Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-12-20 00:00:00.000 354 12486.85 75.12 54575.65 88888.00 2015-12-20 00:00:00.125 354 12486.88 75.15 54575.65 88888.00 2015-12-20 00:00:00.250 354 12486.85 75.12 54575.60 88888.00 2015-12-20 00:00:00.375 354 12486.92 75.17 54575.57 88888.00 2015-12-20 00:00:00.500 354 12486.95 75.20 54575.55 88888.00 2015-12-20 00:00:00.625 354 12486.98 75.22 54575.53 88888.00 2015-12-20 00:00:00.750 354 12486.95 75.17 54575.50 88888.00 2015-12-20 00:00:00.875 354 12486.92 75.20 54575.43 88888.00 2015-12-20 00:00:01.000 354 12486.95 75.20 54575.40 88888.00 2015-12-20 00:00:01.125 354 12487.00 75.22 54575.38 88888.00 2015-12-20 00:00:01.250 354 12487.05 75.28 54575.38 88888.00 2015-12-20 00:00:01.375 354 12487.08 75.28 54575.35 88888.00 2015-12-20 00:00:01.500 354 12487.05 75.25 54575.32 88888.00 2015-12-20 00:00:01.625 354 12487.08 75.30 54575.28 88888.00 2015-12-20 00:00:01.750 354 12487.15 75.30 54575.25 88888.00 2015-12-20 00:00:01.875 354 12487.17 75.28 54575.22 88888.00 2015-12-20 00:00:02.000 354 12487.15 75.30 54575.18 88888.00 2015-12-20 00:00:02.125 354 12487.15 75.30 54575.15 88888.00 2015-12-20 00:00:02.250 354 12487.10 75.28 54575.15 88888.00 2015-12-20 00:00:02.375 354 12487.15 75.28 54575.10 88888.00 2015-12-20 00:00:02.500 354 12487.17 75.30 54575.07 88888.00 2015-12-20 00:00:02.625 354 12487.17 75.30 54575.03 88888.00 2015-12-20 00:00:02.750 354 12487.25 75.30 54575.03 88888.00 2015-12-20 00:00:02.875 354 12487.25 75.28 54575.00 88888.00 2015-12-20 00:00:03.000 354 12487.30 75.30 54574.95 88888.00 2015-12-20 00:00:03.125 354 12487.27 75.33 54574.93 88888.00 2015-12-20 00:00:03.250 354 12487.27 75.38 54574.90 88888.00 2015-12-20 00:00:03.375 354 12487.38 75.38 54574.90 88888.00 2015-12-20 00:00:03.500 354 12487.38 75.40 54574.82 88888.00 2015-12-20 00:00:03.625 354 12487.35 75.45 54574.80 88888.00 2015-12-20 00:00:03.750 354 12487.42 75.45 54574.78 88888.00 2015-12-20 00:00:03.875 354 12487.45 75.45 54574.75 88888.00 2015-12-20 00:00:04.000 354 12487.48 75.47 54574.72 88888.00 2015-12-20 00:00:04.125 354 12487.42 75.45 54574.68 88888.00 2015-12-20 00:00:04.250 354 12487.45 75.45 54574.65 88888.00 2015-12-20 00:00:04.375 354 12487.55 75.47 54574.62 88888.00 2015-12-20 00:00:04.500 354 12487.60 75.55 54574.62 88888.00 2015-12-20 00:00:04.625 354 12487.58 75.55 54574.57 88888.00 2015-12-20 00:00:04.750 354 12487.55 75.58 54574.55 88888.00 2015-12-20 00:00:04.875 354 12487.58 75.58 54574.53 88888.00 2015-12-20 00:00:05.000 354 12487.65 75.60 54574.47 88888.00 2015-12-20 00:00:05.125 354 12487.67 75.58 54574.45 88888.00 2015-12-20 00:00:05.250 354 12487.60 75.60 54574.43 88888.00 2015-12-20 00:00:05.375 354 12487.60 75.65 54574.40 88888.00 2015-12-20 00:00:05.500 354 12487.67 75.70 54574.38 88888.00 2015-12-20 00:00:05.625 354 12487.67 75.70 54574.38 88888.00 2015-12-20 00:00:05.750 354 12487.70 75.70 54574.32 88888.00 2015-12-20 00:00:05.875 354 12487.75 75.65 54574.28 88888.00 2015-12-20 00:00:06.000 354 12487.75 75.72 54574.28 88888.00 2015-12-20 00:00:06.125 354 12487.80 75.75 54574.25 88888.00 2015-12-20 00:00:06.250 354 12487.83 75.72 54574.20 88888.00 2015-12-20 00:00:06.375 354 12487.88 75.75 54574.15 88888.00 2015-12-20 00:00:06.500 354 12487.80 75.78 54574.12 88888.00 2015-12-20 00:00:06.625 354 12487.85 75.78 54574.12 88888.00 2015-12-20 00:00:06.750 354 12487.90 75.78 54574.10 88888.00 2015-12-20 00:00:06.875 354 12487.88 75.78 54574.07 88888.00 2015-12-20 00:00:07.000 354 12487.83 75.80 54574.05 88888.00 2015-12-20 00:00:07.125 354 12487.85 75.83 54574.00 88888.00 2015-12-20 00:00:07.250 354 12487.90 75.85 54573.97 88888.00 2015-12-20 00:00:07.375 354 12487.95 75.92 54573.95 88888.00 2015-12-20 00:00:07.500 354 12488.00 75.95 54573.93 88888.00 2015-12-20 00:00:07.625 354 12488.02 75.90 54573.90 88888.00 2015-12-20 00:00:07.750 354 12488.02 75.88 54573.88 88888.00 2015-12-20 00:00:07.875 354 12488.02 75.90 54573.85 88888.00 2015-12-20 00:00:08.000 354 12488.00 75.92 54573.80 88888.00 2015-12-20 00:00:08.125 354 12488.02 75.97 54573.75 88888.00 2015-12-20 00:00:08.250 354 12488.10 75.97 54573.72 88888.00 2015-12-20 00:00:08.375 354 12488.15 76.00 54573.70 88888.00 2015-12-20 00:00:08.500 354 12488.15 76.00 54573.68 88888.00 2015-12-20 00:00:08.625 354 12488.12 76.03 54573.65 88888.00 2015-12-20 00:00:08.750 354 12488.12 76.03 54573.62 88888.00 2015-12-20 00:00:08.875 354 12488.12 76.03 54573.57 88888.00 2015-12-20 00:00:09.000 354 12488.20 76.05 54573.55 88888.00 2015-12-20 00:00:09.125 354 12488.23 76.12 54573.55 88888.00 2015-12-20 00:00:09.250 354 12488.17 76.12 54573.53 88888.00 2015-12-20 00:00:09.375 354 12488.20 76.15 54573.47 88888.00 2015-12-20 00:00:09.500 354 12488.23 76.17 54573.45 88888.00 2015-12-20 00:00:09.625 354 12488.27 76.25 54573.45 88888.00 2015-12-20 00:00:09.750 354 12488.33 76.25 54573.40 88888.00 2015-12-20 00:00:09.875 354 12488.33 76.28 54573.38 88888.00 2015-12-20 00:00:10.000 354 12488.33 76.28 54573.32 88888.00 2015-12-20 00:00:10.125 354 12488.30 76.25 54573.30 88888.00 2015-12-20 00:00:10.250 354 12488.30 76.25 54573.30 88888.00 2015-12-20 00:00:10.375 354 12488.38 76.25 54573.28 88888.00 2015-12-20 00:00:10.500 354 12488.45 76.25 54573.22 88888.00 2015-12-20 00:00:10.625 354 12488.42 76.33 54573.18 88888.00 2015-12-20 00:00:10.750 354 12488.38 76.33 54573.15 88888.00 2015-12-20 00:00:10.875 354 12488.38 76.35 54573.15 88888.00 2015-12-20 00:00:11.000 354 12488.42 76.38 54573.12 88888.00 2015-12-20 00:00:11.125 354 12488.48 76.42 54573.12 88888.00 2015-12-20 00:00:11.250 354 12488.48 76.40 54573.03 88888.00 2015-12-20 00:00:11.375 354 12488.50 76.38 54573.00 88888.00 2015-12-20 00:00:11.500 354 12488.48 76.45 54572.97 88888.00 2015-12-20 00:00:11.625 354 12488.52 76.50 54572.95 88888.00 2015-12-20 00:00:11.750 354 12488.60 76.53 54572.95 88888.00 2015-12-20 00:00:11.875 354 12488.70 76.55 54572.90 88888.00 2015-12-20 00:00:12.000 354 12488.73 76.55 54572.88 88888.00 2015-12-20 00:00:12.125 354 12488.70 76.58 54572.85 88888.00 2015-12-20 00:00:12.250 354 12488.67 76.55 54572.88 88888.00 2015-12-20 00:00:12.375 354 12488.73 76.60 54572.80 88888.00 2015-12-20 00:00:12.500 354 12488.67 76.65 54572.80 88888.00 2015-12-20 00:00:12.625 354 12488.70 76.67 54572.75 88888.00 2015-12-20 00:00:12.750 354 12488.73 76.67 54572.72 88888.00 2015-12-20 00:00:12.875 354 12488.73 76.70 54572.70 88888.00 2015-12-20 00:00:13.000 354 12488.77 76.72 54572.62 88888.00 2015-12-20 00:00:13.125 354 12488.83 76.78 54572.70 88888.00 2015-12-20 00:00:13.250 354 12488.83 76.75 54572.68 88888.00 2015-12-20 00:00:13.375 354 12488.80 76.75 54572.60 88888.00 2015-12-20 00:00:13.500 354 12488.77 76.80 54572.57 88888.00 2015-12-20 00:00:13.625 354 12488.85 76.80 54572.55 88888.00 2015-12-20 00:00:13.750 354 12488.95 76.83 54572.50 88888.00 2015-12-20 00:00:13.875 354 12488.98 76.85 54572.50 88888.00 2015-12-20 00:00:14.000 354 12488.98 76.88 54572.47 88888.00 2015-12-20 00:00:14.125 354 12488.95 76.90 54572.47 88888.00 2015-12-20 00:00:14.250 354 12488.92 76.88 54572.43 88888.00 2015-12-20 00:00:14.375 354 12488.95 76.88 54572.38 88888.00 2015-12-20 00:00:14.500 354 12488.90 76.95 54572.38 88888.00 2015-12-20 00:00:14.625 354 12488.95 76.97 54572.32 88888.00 2015-12-20 00:00:14.750 354 12489.00 77.03 54572.30 88888.00 2015-12-20 00:00:14.875 354 12489.02 77.05 54572.28 88888.00 2015-12-20 00:00:15.000 354 12489.10 77.08 54572.22 88888.00 2015-12-20 00:00:15.125 354 12489.12 77.05 54572.25 88888.00 2015-12-20 00:00:15.250 354 12489.12 77.08 54572.22 88888.00 2015-12-20 00:00:15.375 354 12489.20 77.12 54572.20 88888.00 2015-12-20 00:00:15.500 354 12489.15 77.15 54572.18 88888.00 2015-12-20 00:00:15.625 354 12489.10 77.15 54572.18 88888.00 2015-12-20 00:00:15.750 354 12489.12 77.12 54572.12 88888.00 2015-12-20 00:00:15.875 354 12489.12 77.12 54572.07 88888.00 2015-12-20 00:00:16.000 354 12489.15 77.17 54572.03 88888.00 2015-12-20 00:00:16.125 354 12489.23 77.22 54572.03 88888.00 2015-12-20 00:00:16.250 354 12489.30 77.25 54572.00 88888.00 2015-12-20 00:00:16.375 354 12489.38 77.30 54571.97 88888.00 2015-12-20 00:00:16.500 354 12489.30 77.28 54571.95 88888.00 2015-12-20 00:00:16.625 354 12489.30 77.28 54571.90 88888.00 2015-12-20 00:00:16.750 354 12489.30 77.33 54571.90 88888.00 2015-12-20 00:00:16.875 354 12489.35 77.35 54571.88 88888.00 2015-12-20 00:00:17.000 354 12489.40 77.38 54571.82 88888.00 2015-12-20 00:00:17.125 354 12489.42 77.38 54571.80 88888.00 2015-12-20 00:00:17.250 354 12489.45 77.35 54571.78 88888.00 2015-12-20 00:00:17.375 354 12489.50 77.35 54571.75 88888.00 2015-12-20 00:00:17.500 354 12489.50 77.40 54571.72 88888.00 2015-12-20 00:00:17.625 354 12489.52 77.45 54571.72 88888.00 2015-12-20 00:00:17.750 354 12489.58 77.42 54571.68 88888.00 2015-12-20 00:00:17.875 354 12489.60 77.45 54571.65 88888.00 2015-12-20 00:00:18.000 354 12489.58 77.45 54571.62 88888.00 2015-12-20 00:00:18.125 354 12489.60 77.45 54571.60 88888.00 2015-12-20 00:00:18.250 354 12489.62 77.47 54571.57 88888.00 2015-12-20 00:00:18.375 354 12489.73 77.55 54571.55 88888.00 2015-12-20 00:00:18.500 354 12489.80 77.55 54571.55 88888.00 2015-12-20 00:00:18.625 354 12489.80 77.58 54571.53 88888.00 2015-12-20 00:00:18.750 354 12489.83 77.62 54571.50 88888.00 2015-12-20 00:00:18.875 354 12489.90 77.67 54571.47 88888.00 2015-12-20 00:00:19.000 354 12489.90 77.67 54571.43 88888.00 2015-12-20 00:00:19.125 354 12489.88 77.70 54571.40 88888.00 2015-12-20 00:00:19.250 354 12489.95 77.67 54571.38 88888.00 2015-12-20 00:00:19.375 354 12490.02 77.70 54571.35 88888.00 2015-12-20 00:00:19.500 354 12490.00 77.72 54571.35 88888.00 2015-12-20 00:00:19.625 354 12489.95 77.78 54571.32 88888.00 2015-12-20 00:00:19.750 354 12489.95 77.83 54571.30 88888.00 2015-12-20 00:00:19.875 354 12490.00 77.78 54571.28 88888.00 2015-12-20 00:00:20.000 354 12490.02 77.75 54571.22 88888.00 2015-12-20 00:00:20.125 354 12490.05 77.75 54571.20 88888.00 2015-12-20 00:00:20.250 354 12490.10 77.83 54571.18 88888.00 2015-12-20 00:00:20.375 354 12490.20 77.85 54571.15 88888.00 2015-12-20 00:00:20.500 354 12490.20 77.88 54571.12 88888.00 2015-12-20 00:00:20.625 354 12490.23 77.90 54571.10 88888.00 2015-12-20 00:00:20.750 354 12490.33 77.92 54571.10 88888.00 2015-12-20 00:00:20.875 354 12490.40 77.88 54571.05 88888.00 2015-12-20 00:00:21.000 354 12490.38 77.88 54571.00 88888.00 2015-12-20 00:00:21.125 354 12490.40 77.90 54570.97 88888.00 2015-12-20 00:00:21.250 354 12490.35 77.95 54570.97 88888.00 2015-12-20 00:00:21.375 354 12490.50 77.97 54571.00 88888.00 2015-12-20 00:00:21.500 354 12490.50 77.97 54570.95 88888.00 2015-12-20 00:00:21.625 354 12490.50 77.95 54570.90 88888.00 2015-12-20 00:00:21.750 354 12490.52 78.00 54570.90 88888.00 2015-12-20 00:00:21.875 354 12490.62 78.03 54570.88 88888.00 2015-12-20 00:00:22.000 354 12490.65 78.03 54570.85 88888.00 2015-12-20 00:00:22.125 354 12490.62 78.00 54570.85 88888.00 2015-12-20 00:00:22.250 354 12490.65 78.05 54570.80 88888.00 2015-12-20 00:00:22.375 354 12490.73 78.08 54570.82 88888.00 2015-12-20 00:00:22.500 354 12490.73 78.05 54570.80 88888.00 2015-12-20 00:00:22.625 354 12490.73 78.08 54570.78 88888.00 2015-12-20 00:00:22.750 354 12490.80 78.12 54570.75 88888.00 2015-12-20 00:00:22.875 354 12490.88 78.10 54570.72 88888.00 2015-12-20 00:00:23.000 354 12490.95 78.12 54570.68 88888.00 2015-12-20 00:00:23.125 354 12490.92 78.12 54570.68 88888.00 2015-12-20 00:00:23.250 354 12490.98 78.08 54570.65 88888.00 2015-12-20 00:00:23.375 354 12491.05 78.12 54570.65 88888.00 2015-12-20 00:00:23.500 354 12491.10 78.10 54570.60 88888.00 2015-12-20 00:00:23.625 354 12491.10 78.08 54570.57 88888.00 2015-12-20 00:00:23.750 354 12491.15 78.12 54570.57 88888.00 2015-12-20 00:00:23.875 354 12491.23 78.10 54570.55 88888.00 2015-12-20 00:00:24.000 354 12491.30 78.08 54570.53 88888.00 2015-12-20 00:00:24.125 354 12491.25 78.10 54570.50 88888.00 2015-12-20 00:00:24.250 354 12491.20 78.10 54570.47 88888.00 2015-12-20 00:00:24.375 354 12491.23 78.10 54570.50 88888.00 2015-12-20 00:00:24.500 354 12491.25 78.10 54570.45 88888.00 2015-12-20 00:00:24.625 354 12491.30 78.12 54570.47 88888.00 2015-12-20 00:00:24.750 354 12491.33 78.12 54570.45 88888.00 2015-12-20 00:00:24.875 354 12491.42 78.10 54570.45 88888.00 2015-12-20 00:00:25.000 354 12491.45 78.15 54570.43 88888.00 2015-12-20 00:00:25.125 354 12491.42 78.20 54570.40 88888.00 2015-12-20 00:00:25.250 354 12491.45 78.17 54570.40 88888.00 2015-12-20 00:00:25.375 354 12491.50 78.15 54570.38 88888.00 2015-12-20 00:00:25.500 354 12491.48 78.17 54570.38 88888.00 2015-12-20 00:00:25.625 354 12491.48 78.15 54570.32 88888.00 2015-12-20 00:00:25.750 354 12491.55 78.15 54570.30 88888.00 2015-12-20 00:00:25.875 354 12491.65 78.12 54570.28 88888.00 2015-12-20 00:00:26.000 354 12491.67 78.15 54570.28 88888.00 2015-12-20 00:00:26.125 354 12491.73 78.17 54570.28 88888.00 2015-12-20 00:00:26.250 354 12491.75 78.12 54570.25 88888.00 2015-12-20 00:00:26.375 354 12491.80 78.08 54570.22 88888.00 2015-12-20 00:00:26.500 354 12491.75 78.10 54570.22 88888.00 2015-12-20 00:00:26.625 354 12491.73 78.15 54570.22 88888.00 2015-12-20 00:00:26.750 354 12491.77 78.17 54570.20 88888.00 2015-12-20 00:00:26.875 354 12491.83 78.15 54570.20 88888.00 2015-12-20 00:00:27.000 354 12491.88 78.10 54570.15 88888.00 2015-12-20 00:00:27.125 354 12491.95 78.15 54570.12 88888.00 2015-12-20 00:00:27.250 354 12492.02 78.10 54570.10 88888.00 2015-12-20 00:00:27.375 354 12492.08 78.12 54570.10 88888.00 2015-12-20 00:00:27.500 354 12492.08 78.15 54570.07 88888.00 2015-12-20 00:00:27.625 354 12492.15 78.15 54570.07 88888.00 2015-12-20 00:00:27.750 354 12492.10 78.12 54570.05 88888.00 2015-12-20 00:00:27.875 354 12492.12 78.12 54570.05 88888.00 2015-12-20 00:00:28.000 354 12492.17 78.10 54570.03 88888.00 2015-12-20 00:00:28.125 354 12492.27 78.05 54570.03 88888.00 2015-12-20 00:00:28.250 354 12492.30 78.03 54570.00 88888.00 2015-12-20 00:00:28.375 354 12492.27 78.05 54569.97 88888.00 2015-12-20 00:00:28.500 354 12492.30 78.05 54570.00 88888.00 2015-12-20 00:00:28.625 354 12492.38 78.05 54570.00 88888.00 2015-12-20 00:00:28.750 354 12492.42 78.03 54570.00 88888.00 2015-12-20 00:00:28.875 354 12492.42 78.03 54569.95 88888.00 2015-12-20 00:00:29.000 354 12492.48 78.05 54569.93 88888.00 2015-12-20 00:00:29.125 354 12492.55 78.03 54569.93 88888.00 2015-12-20 00:00:29.250 354 12492.52 78.00 54569.93 88888.00 2015-12-20 00:00:29.375 354 12492.58 78.05 54569.93 88888.00 2015-12-20 00:00:29.500 354 12492.50 78.05 54569.90 88888.00 2015-12-20 00:00:29.625 354 12492.48 78.03 54569.88 88888.00 2015-12-20 00:00:29.750 354 12492.52 78.00 54569.88 88888.00 2015-12-20 00:00:29.875 354 12492.60 78.03 54569.88 88888.00 2015-12-20 00:00:30.000 354 12492.67 78.00 54569.88 88888.00 2015-12-20 00:00:30.125 354 12492.67 77.95 54569.85 88888.00 2015-12-20 00:00:30.250 354 12492.70 77.97 54569.82 88888.00 2015-12-20 00:00:30.375 354 12492.77 77.97 54569.80 88888.00 2015-12-20 00:00:30.500 354 12492.80 77.95 54569.80 88888.00 2015-12-20 00:00:30.625 354 12492.80 77.95 54569.80 88888.00 2015-12-20 00:00:30.750 354 12492.83 77.95 54569.80 88888.00 2015-12-20 00:00:30.875 354 12492.83 77.92 54569.78 88888.00 2015-12-20 00:00:31.000 354 12492.85 77.92 54569.78 88888.00 2015-12-20 00:00:31.125 354 12492.90 77.92 54569.75 88888.00 2015-12-20 00:00:31.250 354 12492.95 77.92 54569.78 88888.00 2015-12-20 00:00:31.375 354 12493.02 77.92 54569.78 88888.00 2015-12-20 00:00:31.500 354 12493.05 77.92 54569.75 88888.00 2015-12-20 00:00:31.625 354 12493.10 77.95 54569.75 88888.00 2015-12-20 00:00:31.750 354 12493.10 77.92 54569.72 88888.00 2015-12-20 00:00:31.875 354 12493.08 77.90 54569.72 88888.00 2015-12-20 00:00:32.000 354 12493.15 77.90 54569.70 88888.00 2015-12-20 00:00:32.125 354 12493.17 77.90 54569.70 88888.00 2015-12-20 00:00:32.250 354 12493.17 77.88 54569.70 88888.00 2015-12-20 00:00:32.375 354 12493.30 77.90 54569.68 88888.00 2015-12-20 00:00:32.500 354 12493.27 77.90 54569.70 88888.00 2015-12-20 00:00:32.625 354 12493.25 77.88 54569.65 88888.00 2015-12-20 00:00:32.750 354 12493.33 77.88 54569.65 88888.00 2015-12-20 00:00:32.875 354 12493.40 77.85 54569.65 88888.00 2015-12-20 00:00:33.000 354 12493.45 77.85 54569.60 88888.00 2015-12-20 00:00:33.125 354 12493.45 77.83 54569.62 88888.00 2015-12-20 00:00:33.250 354 12493.40 77.83 54569.60 88888.00 2015-12-20 00:00:33.375 354 12493.50 77.83 54569.60 88888.00 2015-12-20 00:00:33.500 354 12493.48 77.80 54569.60 88888.00 2015-12-20 00:00:33.625 354 12493.48 77.83 54569.60 88888.00 2015-12-20 00:00:33.750 354 12493.55 77.83 54569.57 88888.00 2015-12-20 00:00:33.875 354 12493.58 77.78 54569.55 88888.00 2015-12-20 00:00:34.000 354 12493.60 77.75 54569.53 88888.00 2015-12-20 00:00:34.125 354 12493.65 77.78 54569.53 88888.00 2015-12-20 00:00:34.250 354 12493.67 77.75 54569.50 88888.00 2015-12-20 00:00:34.375 354 12493.75 77.72 54569.50 88888.00 2015-12-20 00:00:34.500 354 12493.77 77.75 54569.50 88888.00 2015-12-20 00:00:34.625 354 12493.83 77.75 54569.47 88888.00 2015-12-20 00:00:34.750 354 12493.90 77.75 54569.45 88888.00 2015-12-20 00:00:34.875 354 12493.95 77.72 54569.45 88888.00 2015-12-20 00:00:35.000 354 12493.95 77.70 54569.45 88888.00 2015-12-20 00:00:35.125 354 12493.98 77.67 54569.43 88888.00 2015-12-20 00:00:35.250 354 12493.98 77.67 54569.43 88888.00 2015-12-20 00:00:35.375 354 12493.98 77.67 54569.45 88888.00 2015-12-20 00:00:35.500 354 12494.00 77.67 54569.40 88888.00 2015-12-20 00:00:35.625 354 12494.02 77.67 54569.40 88888.00 2015-12-20 00:00:35.750 354 12494.08 77.65 54569.38 88888.00 2015-12-20 00:00:35.875 354 12494.08 77.65 54569.35 88888.00 2015-12-20 00:00:36.000 354 12494.17 77.62 54569.35 88888.00 2015-12-20 00:00:36.125 354 12494.20 77.67 54569.35 88888.00 2015-12-20 00:00:36.250 354 12494.20 77.67 54569.40 88888.00 2015-12-20 00:00:36.375 354 12494.20 77.67 54569.35 88888.00 2015-12-20 00:00:36.500 354 12494.27 77.62 54569.30 88888.00 2015-12-20 00:00:36.625 354 12494.33 77.58 54569.32 88888.00 2015-12-20 00:00:36.750 354 12494.35 77.58 54569.32 88888.00 2015-12-20 00:00:36.875 354 12494.42 77.60 54569.32 88888.00 2015-12-20 00:00:37.000 354 12494.50 77.62 54569.35 88888.00 2015-12-20 00:00:37.125 354 12494.52 77.58 54569.35 88888.00 2015-12-20 00:00:37.250 354 12494.45 77.50 54569.32 88888.00 2015-12-20 00:00:37.375 354 12494.42 77.53 54569.30 88888.00 2015-12-20 00:00:37.500 354 12494.55 77.53 54569.30 88888.00 2015-12-20 00:00:37.625 354 12494.62 77.53 54569.30 88888.00 2015-12-20 00:00:37.750 354 12494.58 77.50 54569.25 88888.00 2015-12-20 00:00:37.875 354 12494.62 77.53 54569.25 88888.00 2015-12-20 00:00:38.000 354 12494.65 77.53 54569.20 88888.00 2015-12-20 00:00:38.125 354 12494.65 77.50 54569.22 88888.00 2015-12-20 00:00:38.250 354 12494.67 77.45 54569.22 88888.00 2015-12-20 00:00:38.375 354 12494.80 77.45 54569.20 88888.00 2015-12-20 00:00:38.500 354 12494.83 77.47 54569.20 88888.00 2015-12-20 00:00:38.625 354 12494.83 77.45 54569.18 88888.00 2015-12-20 00:00:38.750 354 12494.85 77.45 54569.18 88888.00 2015-12-20 00:00:38.875 354 12494.88 77.42 54569.18 88888.00 2015-12-20 00:00:39.000 354 12494.98 77.42 54569.15 88888.00 2015-12-20 00:00:39.125 354 12495.05 77.42 54569.12 88888.00 2015-12-20 00:00:39.250 354 12495.08 77.40 54569.15 88888.00 2015-12-20 00:00:39.375 354 12495.08 77.38 54569.12 88888.00 2015-12-20 00:00:39.500 354 12495.10 77.38 54569.10 88888.00 2015-12-20 00:00:39.625 354 12495.15 77.40 54569.12 88888.00 2015-12-20 00:00:39.750 354 12495.17 77.40 54569.10 88888.00 2015-12-20 00:00:39.875 354 12495.20 77.35 54569.12 88888.00 2015-12-20 00:00:40.000 354 12495.23 77.30 54569.10 88888.00 2015-12-20 00:00:40.125 354 12495.25 77.30 54569.07 88888.00 2015-12-20 00:00:40.250 354 12495.25 77.28 54569.03 88888.00 2015-12-20 00:00:40.375 354 12495.35 77.28 54569.03 88888.00 2015-12-20 00:00:40.500 354 12495.35 77.22 54569.03 88888.00 2015-12-20 00:00:40.625 354 12495.33 77.22 54569.03 88888.00 2015-12-20 00:00:40.750 354 12495.38 77.20 54569.05 88888.00 2015-12-20 00:00:40.875 354 12495.42 77.20 54569.07 88888.00 2015-12-20 00:00:41.000 354 12495.45 77.22 54569.05 88888.00 2015-12-20 00:00:41.125 354 12495.60 77.25 54569.05 88888.00 2015-12-20 00:00:41.250 354 12495.65 77.22 54569.05 88888.00 2015-12-20 00:00:41.375 354 12495.65 77.25 54569.05 88888.00 2015-12-20 00:00:41.500 354 12495.65 77.22 54569.03 88888.00 2015-12-20 00:00:41.625 354 12495.67 77.17 54568.97 88888.00 2015-12-20 00:00:41.750 354 12495.67 77.17 54568.97 88888.00 2015-12-20 00:00:41.875 354 12495.67 77.20 54568.95 88888.00 2015-12-20 00:00:42.000 354 12495.70 77.15 54568.95 88888.00 2015-12-20 00:00:42.125 354 12495.77 77.17 54568.93 88888.00 2015-12-20 00:00:42.250 354 12495.88 77.12 54568.95 88888.00 2015-12-20 00:00:42.375 354 12495.98 77.10 54568.97 88888.00 2015-12-20 00:00:42.500 354 12495.95 77.05 54568.95 88888.00 2015-12-20 00:00:42.625 354 12496.00 77.03 54568.93 88888.00 2015-12-20 00:00:42.750 354 12495.98 77.03 54568.90 88888.00 2015-12-20 00:00:42.875 354 12496.00 77.05 54568.93 88888.00 2015-12-20 00:00:43.000 354 12496.02 77.05 54568.90 88888.00 2015-12-20 00:00:43.125 354 12496.05 77.03 54568.90 88888.00 2015-12-20 00:00:43.250 354 12496.08 77.00 54568.90 88888.00 2015-12-20 00:00:43.375 354 12496.08 77.00 54568.93 88888.00 2015-12-20 00:00:43.500 354 12496.10 77.00 54568.90 88888.00 2015-12-20 00:00:43.625 354 12496.25 77.00 54568.93 88888.00 2015-12-20 00:00:43.750 354 12496.27 76.95 54568.90 88888.00 2015-12-20 00:00:43.875 354 12496.30 76.97 54568.88 88888.00 2015-12-20 00:00:44.000 354 12496.27 76.97 54568.85 88888.00 2015-12-20 00:00:44.125 354 12496.27 76.95 54568.82 88888.00 2015-12-20 00:00:44.250 354 12496.27 76.90 54568.80 88888.00 2015-12-20 00:00:44.375 354 12496.33 76.95 54568.80 88888.00 2015-12-20 00:00:44.500 354 12496.42 76.92 54568.80 88888.00 2015-12-20 00:00:44.625 354 12496.50 76.90 54568.80 88888.00 2015-12-20 00:00:44.750 354 12496.55 76.92 54568.80 88888.00 2015-12-20 00:00:44.875 354 12496.55 76.92 54568.78 88888.00 2015-12-20 00:00:45.000 354 12496.50 76.90 54568.75 88888.00 2015-12-20 00:00:45.125 354 12496.55 76.88 54568.78 88888.00 2015-12-20 00:00:45.250 354 12496.55 76.85 54568.78 88888.00 2015-12-20 00:00:45.375 354 12496.65 76.85 54568.78 88888.00 2015-12-20 00:00:45.500 354 12496.73 76.83 54568.78 88888.00 2015-12-20 00:00:45.625 354 12496.73 76.80 54568.75 88888.00 2015-12-20 00:00:45.750 354 12496.75 76.78 54568.70 88888.00 2015-12-20 00:00:45.875 354 12496.83 76.80 54568.70 88888.00 2015-12-20 00:00:46.000 354 12496.83 76.80 54568.68 88888.00 2015-12-20 00:00:46.125 354 12496.83 76.80 54568.68 88888.00 2015-12-20 00:00:46.250 354 12496.90 76.78 54568.68 88888.00 2015-12-20 00:00:46.375 354 12496.95 76.78 54568.65 88888.00 2015-12-20 00:00:46.500 354 12496.98 76.72 54568.65 88888.00 2015-12-20 00:00:46.625 354 12496.98 76.78 54568.68 88888.00 2015-12-20 00:00:46.750 354 12496.98 76.75 54568.65 88888.00 2015-12-20 00:00:46.875 354 12497.00 76.72 54568.62 88888.00 2015-12-20 00:00:47.000 354 12497.08 76.72 54568.62 88888.00 2015-12-20 00:00:47.125 354 12497.10 76.72 54568.62 88888.00 2015-12-20 00:00:47.250 354 12497.08 76.67 54568.65 88888.00 2015-12-20 00:00:47.375 354 12497.15 76.70 54568.65 88888.00 2015-12-20 00:00:47.500 354 12497.23 76.70 54568.65 88888.00 2015-12-20 00:00:47.625 354 12497.23 76.70 54568.65 88888.00 2015-12-20 00:00:47.750 354 12497.20 76.65 54568.68 88888.00 2015-12-20 00:00:47.875 354 12497.20 76.62 54568.65 88888.00 2015-12-20 00:00:48.000 354 12497.23 76.60 54568.60 88888.00 2015-12-20 00:00:48.125 354 12497.30 76.62 54568.60 88888.00 2015-12-20 00:00:48.250 354 12497.38 76.60 54568.60 88888.00 2015-12-20 00:00:48.375 354 12497.50 76.58 54568.60 88888.00 2015-12-20 00:00:48.500 354 12497.55 76.53 54568.60 88888.00 2015-12-20 00:00:48.625 354 12497.58 76.58 54568.60 88888.00 2015-12-20 00:00:48.750 354 12497.60 76.58 54568.57 88888.00 2015-12-20 00:00:48.875 354 12497.52 76.55 54568.55 88888.00 2015-12-20 00:00:49.000 354 12497.52 76.55 54568.53 88888.00 2015-12-20 00:00:49.125 354 12497.58 76.55 54568.53 88888.00 2015-12-20 00:00:49.250 354 12497.65 76.53 54568.53 88888.00 2015-12-20 00:00:49.375 354 12497.65 76.50 54568.50 88888.00 2015-12-20 00:00:49.500 354 12497.65 76.47 54568.50 88888.00 2015-12-20 00:00:49.625 354 12497.73 76.45 54568.47 88888.00 2015-12-20 00:00:49.750 354 12497.83 76.45 54568.50 88888.00 2015-12-20 00:00:49.875 354 12497.80 76.47 54568.53 88888.00 2015-12-20 00:00:50.000 354 12497.77 76.47 54568.53 88888.00 2015-12-20 00:00:50.125 354 12497.80 76.42 54568.47 88888.00 2015-12-20 00:00:50.250 354 12497.83 76.42 54568.45 88888.00 2015-12-20 00:00:50.375 354 12497.88 76.45 54568.45 88888.00 2015-12-20 00:00:50.500 354 12497.85 76.47 54568.45 88888.00 2015-12-20 00:00:50.625 354 12497.92 76.47 54568.45 88888.00 2015-12-20 00:00:50.750 354 12498.00 76.47 54568.43 88888.00 2015-12-20 00:00:50.875 354 12498.00 76.45 54568.40 88888.00 2015-12-20 00:00:51.000 354 12498.02 76.42 54568.40 88888.00 2015-12-20 00:00:51.125 354 12498.02 76.42 54568.38 88888.00 2015-12-20 00:00:51.250 354 12498.02 76.42 54568.40 88888.00 2015-12-20 00:00:51.375 354 12498.15 76.42 54568.40 88888.00 2015-12-20 00:00:51.500 354 12498.20 76.40 54568.40 88888.00 2015-12-20 00:00:51.625 354 12498.17 76.42 54568.38 88888.00 2015-12-20 00:00:51.750 354 12498.17 76.47 54568.38 88888.00 2015-12-20 00:00:51.875 354 12498.20 76.50 54568.40 88888.00 2015-12-20 00:00:52.000 354 12498.23 76.50 54568.35 88888.00 2015-12-20 00:00:52.125 354 12498.30 76.40 54568.35 88888.00 2015-12-20 00:00:52.250 354 12498.27 76.42 54568.35 88888.00 2015-12-20 00:00:52.375 354 12498.35 76.47 54568.32 88888.00 2015-12-20 00:00:52.500 354 12498.35 76.45 54568.30 88888.00 2015-12-20 00:00:52.625 354 12498.23 76.42 54568.30 88888.00 2015-12-20 00:00:52.750 354 12498.30 76.45 54568.30 88888.00 2015-12-20 00:00:52.875 354 12498.38 76.47 54568.30 88888.00 2015-12-20 00:00:53.000 354 12498.42 76.50 54568.28 88888.00 2015-12-20 00:00:53.125 354 12498.48 76.45 54568.30 88888.00 2015-12-20 00:00:53.250 354 12498.45 76.42 54568.28 88888.00 2015-12-20 00:00:53.375 354 12498.50 76.42 54568.28 88888.00 2015-12-20 00:00:53.500 354 12498.60 76.47 54568.30 88888.00 2015-12-20 00:00:53.625 354 12498.58 76.50 54568.28 88888.00 2015-12-20 00:00:53.750 354 12498.52 76.47 54568.28 88888.00 2015-12-20 00:00:53.875 354 12498.52 76.47 54568.28 88888.00 2015-12-20 00:00:54.000 354 12498.60 76.47 54568.28 88888.00 2015-12-20 00:00:54.125 354 12498.60 76.53 54568.30 88888.00 2015-12-20 00:00:54.250 354 12498.58 76.50 54568.28 88888.00 2015-12-20 00:00:54.375 354 12498.67 76.50 54568.25 88888.00 2015-12-20 00:00:54.500 354 12498.65 76.45 54568.22 88888.00 2015-12-20 00:00:54.625 354 12498.70 76.47 54568.20 88888.00 2015-12-20 00:00:54.750 354 12498.77 76.50 54568.22 88888.00 2015-12-20 00:00:54.875 354 12498.85 76.53 54568.20 88888.00 2015-12-20 00:00:55.000 354 12498.95 76.55 54568.20 88888.00 2015-12-20 00:00:55.125 354 12498.88 76.55 54568.20 88888.00 2015-12-20 00:00:55.250 354 12498.80 76.53 54568.22 88888.00 2015-12-20 00:00:55.375 354 12498.88 76.50 54568.20 88888.00 2015-12-20 00:00:55.500 354 12499.02 76.53 54568.18 88888.00 2015-12-20 00:00:55.625 354 12499.00 76.53 54568.18 88888.00 2015-12-20 00:00:55.750 354 12498.95 76.53 54568.20 88888.00 2015-12-20 00:00:55.875 354 12498.98 76.53 54568.18 88888.00 2015-12-20 00:00:56.000 354 12499.05 76.50 54568.15 88888.00 2015-12-20 00:00:56.125 354 12499.02 76.58 54568.15 88888.00 2015-12-20 00:00:56.250 354 12499.00 76.53 54568.15 88888.00 2015-12-20 00:00:56.375 354 12499.00 76.58 54568.10 88888.00 2015-12-20 00:00:56.500 354 12498.98 76.60 54568.10 88888.00 2015-12-20 00:00:56.625 354 12499.08 76.58 54568.12 88888.00 2015-12-20 00:00:56.750 354 12499.17 76.55 54568.10 88888.00 2015-12-20 00:00:56.875 354 12499.17 76.55 54568.10 88888.00 2015-12-20 00:00:57.000 354 12499.17 76.58 54568.07 88888.00 2015-12-20 00:00:57.125 354 12499.20 76.58 54568.10 88888.00 2015-12-20 00:00:57.250 354 12499.17 76.55 54568.07 88888.00 2015-12-20 00:00:57.375 354 12499.17 76.60 54568.07 88888.00 2015-12-20 00:00:57.500 354 12499.20 76.58 54568.07 88888.00 2015-12-20 00:00:57.625 354 12499.25 76.60 54568.05 88888.00 2015-12-20 00:00:57.750 354 12499.25 76.62 54568.05 88888.00 2015-12-20 00:00:57.875 354 12499.25 76.62 54568.05 88888.00 2015-12-20 00:00:58.000 354 12499.23 76.60 54568.03 88888.00 2015-12-20 00:00:58.125 354 12499.27 76.62 54568.00 88888.00 2015-12-20 00:00:58.250 354 12499.27 76.60 54568.00 88888.00 2015-12-20 00:00:58.375 354 12499.35 76.62 54568.00 88888.00 2015-12-20 00:00:58.500 354 12499.40 76.65 54568.00 88888.00 2015-12-20 00:00:58.625 354 12499.48 76.67 54568.03 88888.00 2015-12-20 00:00:58.750 354 12499.45 76.70 54568.00 88888.00 2015-12-20 00:00:58.875 354 12499.45 76.67 54568.00 88888.00 2015-12-20 00:00:59.000 354 12499.52 76.70 54567.97 88888.00 2015-12-20 00:00:59.125 354 12499.52 76.72 54567.95 88888.00 2015-12-20 00:00:59.250 354 12499.45 76.75 54568.00 88888.00 2015-12-20 00:00:59.375 354 12499.48 76.75 54567.97 88888.00 2015-12-20 00:00:59.500 354 12499.58 76.75 54567.97 88888.00 2015-12-20 00:00:59.625 354 12499.65 76.78 54567.97 88888.00 2015-12-20 00:00:59.750 354 12499.67 76.80 54567.95 88888.00 2015-12-20 00:00:59.875 354 12499.67 76.83 54567.93 88888.00 2015-12-20 00:01:00.000 354 12499.67 76.85 54567.90 88888.00 2015-12-20 00:01:00.125 354 12499.65 76.92 54567.90 88888.00 2015-12-20 00:01:00.250 354 12499.62 76.92 54567.90 88888.00 2015-12-20 00:01:00.375 354 12499.67 76.95 54567.90 88888.00 2015-12-20 00:01:00.500 354 12499.65 76.95 54567.90 88888.00 2015-12-20 00:01:00.625 354 12499.67 76.97 54567.90 88888.00 2015-12-20 00:01:00.750 354 12499.65 77.00 54567.88 88888.00 2015-12-20 00:01:00.875 354 12499.65 77.05 54567.88 88888.00 2015-12-20 00:01:01.000 354 12499.75 77.08 54567.88 88888.00 2015-12-20 00:01:01.125 354 12499.77 77.12 54567.88 88888.00 2015-12-20 00:01:01.250 354 12499.77 77.12 54567.88 88888.00 2015-12-20 00:01:01.375 354 12499.80 77.15 54567.85 88888.00 2015-12-20 00:01:01.500 354 12499.83 77.20 54567.85 88888.00 2015-12-20 00:01:01.625 354 12499.85 77.20 54567.85 88888.00 2015-12-20 00:01:01.750 354 12499.90 77.25 54567.85 88888.00 2015-12-20 00:01:01.875 354 12499.95 77.30 54567.80 88888.00 2015-12-20 00:01:02.000 354 12499.95 77.33 54567.80 88888.00 2015-12-20 00:01:02.125 354 12499.92 77.35 54567.80 88888.00 2015-12-20 00:01:02.250 354 12499.95 77.40 54567.80 88888.00 2015-12-20 00:01:02.375 354 12500.05 77.42 54567.80 88888.00 2015-12-20 00:01:02.500 354 12500.10 77.42 54567.78 88888.00 2015-12-20 00:01:02.625 354 12500.10 77.42 54567.75 88888.00 2015-12-20 00:01:02.750 354 12500.10 77.53 54567.75 88888.00 2015-12-20 00:01:02.875 354 12500.15 77.58 54567.72 88888.00 2015-12-20 00:01:03.000 354 12500.12 77.60 54567.68 88888.00 2015-12-20 00:01:03.125 354 12500.17 77.62 54567.68 88888.00 2015-12-20 00:01:03.250 354 12500.20 77.67 54567.68 88888.00 2015-12-20 00:01:03.375 354 12500.27 77.72 54567.65 88888.00 2015-12-20 00:01:03.500 354 12500.33 77.75 54567.68 88888.00 2015-12-20 00:01:03.625 354 12500.38 77.83 54567.68 88888.00 2015-12-20 00:01:03.750 354 12500.40 77.85 54567.65 88888.00 2015-12-20 00:01:03.875 354 12500.42 77.88 54567.62 88888.00 2015-12-20 00:01:04.000 354 12500.48 77.88 54567.57 88888.00 2015-12-20 00:01:04.125 354 12500.50 77.90 54567.60 88888.00 2015-12-20 00:01:04.250 354 12500.55 77.92 54567.60 88888.00 2015-12-20 00:01:04.375 354 12500.65 77.97 54567.57 88888.00 2015-12-20 00:01:04.500 354 12500.70 78.03 54567.57 88888.00 2015-12-20 00:01:04.625 354 12500.70 78.03 54567.55 88888.00 2015-12-20 00:01:04.750 354 12500.73 78.10 54567.55 88888.00 2015-12-20 00:01:04.875 354 12500.77 78.12 54567.53 88888.00 2015-12-20 00:01:05.000 354 12500.77 78.15 54567.50 88888.00 2015-12-20 00:01:05.125 354 12500.75 78.15 54567.45 88888.00 2015-12-20 00:01:05.250 354 12500.83 78.20 54567.45 88888.00 2015-12-20 00:01:05.375 354 12500.88 78.20 54567.45 88888.00 2015-12-20 00:01:05.500 354 12500.90 78.22 54567.43 88888.00 2015-12-20 00:01:05.625 354 12501.02 78.28 54567.45 88888.00 2015-12-20 00:01:05.750 354 12501.08 78.33 54567.40 88888.00 2015-12-20 00:01:05.875 354 12501.15 78.35 54567.40 88888.00 2015-12-20 00:01:06.000 354 12501.15 78.38 54567.40 88888.00 2015-12-20 00:01:06.125 354 12501.20 78.47 54567.40 88888.00 2015-12-20 00:01:06.250 354 12501.20 78.47 54567.38 88888.00 2015-12-20 00:01:06.375 354 12501.27 78.53 54567.38 88888.00 2015-12-20 00:01:06.500 354 12501.30 78.58 54567.38 88888.00 2015-12-20 00:01:06.625 354 12501.38 78.58 54567.38 88888.00 2015-12-20 00:01:06.750 354 12501.40 78.60 54567.32 88888.00 2015-12-20 00:01:06.875 354 12501.45 78.62 54567.32 88888.00 2015-12-20 00:01:07.000 354 12501.55 78.65 54567.32 88888.00 2015-12-20 00:01:07.125 354 12501.65 78.67 54567.35 88888.00 2015-12-20 00:01:07.250 354 12501.70 78.72 54567.32 88888.00 2015-12-20 00:01:07.375 354 12501.75 78.78 54567.30 88888.00 2015-12-20 00:01:07.500 354 12501.75 78.78 54567.30 88888.00 2015-12-20 00:01:07.625 354 12501.77 78.83 54567.28 88888.00 2015-12-20 00:01:07.750 354 12501.85 78.88 54567.28 88888.00 2015-12-20 00:01:07.875 354 12501.90 78.90 54567.28 88888.00 2015-12-20 00:01:08.000 354 12501.95 78.92 54567.25 88888.00 2015-12-20 00:01:08.125 354 12501.98 78.92 54567.25 88888.00 2015-12-20 00:01:08.250 354 12501.98 79.00 54567.25 88888.00 2015-12-20 00:01:08.375 354 12502.12 79.03 54567.22 88888.00 2015-12-20 00:01:08.500 354 12502.20 79.05 54567.22 88888.00 2015-12-20 00:01:08.625 354 12502.23 79.00 54567.22 88888.00 2015-12-20 00:01:08.750 354 12502.33 79.05 54567.20 88888.00 2015-12-20 00:01:08.875 354 12502.33 79.12 54567.18 88888.00 2015-12-20 00:01:09.000 354 12502.38 79.12 54567.15 88888.00 2015-12-20 00:01:09.125 354 12502.42 79.15 54567.18 88888.00 2015-12-20 00:01:09.250 354 12502.52 79.17 54567.15 88888.00 2015-12-20 00:01:09.375 354 12502.62 79.22 54567.12 88888.00 2015-12-20 00:01:09.500 354 12502.67 79.20 54567.12 88888.00 2015-12-20 00:01:09.625 354 12502.73 79.22 54567.15 88888.00 2015-12-20 00:01:09.750 354 12502.73 79.25 54567.12 88888.00 2015-12-20 00:01:09.875 354 12502.70 79.30 54567.12 88888.00 2015-12-20 00:01:10.000 354 12502.80 79.33 54567.10 88888.00 2015-12-20 00:01:10.125 354 12502.80 79.33 54567.10 88888.00 2015-12-20 00:01:10.250 354 12502.77 79.35 54567.10 88888.00 2015-12-20 00:01:10.375 354 12502.85 79.38 54567.10 88888.00 2015-12-20 00:01:10.500 354 12502.92 79.40 54567.07 88888.00 2015-12-20 00:01:10.625 354 12502.95 79.45 54567.10 88888.00 2015-12-20 00:01:10.750 354 12503.00 79.47 54567.07 88888.00 2015-12-20 00:01:10.875 354 12503.08 79.47 54567.07 88888.00 2015-12-20 00:01:11.000 354 12503.23 79.53 54567.05 88888.00 2015-12-20 00:01:11.125 354 12503.27 79.55 54567.07 88888.00 2015-12-20 00:01:11.250 354 12503.23 79.55 54567.10 88888.00 2015-12-20 00:01:11.375 354 12503.30 79.58 54567.07 88888.00 2015-12-20 00:01:11.500 354 12503.40 79.60 54567.05 88888.00 2015-12-20 00:01:11.625 354 12503.40 79.62 54567.05 88888.00 2015-12-20 00:01:11.750 354 12503.42 79.65 54567.05 88888.00 2015-12-20 00:01:11.875 354 12503.45 79.62 54567.05 88888.00 2015-12-20 00:01:12.000 354 12503.50 79.67 54567.03 88888.00 2015-12-20 00:01:12.125 354 12503.58 79.70 54567.05 88888.00 2015-12-20 00:01:12.250 354 12503.62 79.75 54567.05 88888.00 2015-12-20 00:01:12.375 354 12503.67 79.78 54567.00 88888.00 2015-12-20 00:01:12.500 354 12503.73 79.75 54567.03 88888.00 2015-12-20 00:01:12.625 354 12503.73 79.78 54567.03 88888.00 2015-12-20 00:01:12.750 354 12503.77 79.83 54567.05 88888.00 2015-12-20 00:01:12.875 354 12503.83 79.90 54567.05 88888.00 2015-12-20 00:01:13.000 354 12503.88 79.88 54567.00 88888.00 2015-12-20 00:01:13.125 354 12504.00 79.85 54567.00 88888.00 2015-12-20 00:01:13.250 354 12504.02 79.90 54567.03 88888.00 2015-12-20 00:01:13.375 354 12504.12 79.95 54567.03 88888.00 2015-12-20 00:01:13.500 354 12504.17 79.97 54567.03 88888.00 2015-12-20 00:01:13.625 354 12504.15 80.00 54567.00 88888.00 2015-12-20 00:01:13.750 354 12504.23 80.00 54567.00 88888.00 2015-12-20 00:01:13.875 354 12504.23 79.97 54567.00 88888.00 2015-12-20 00:01:14.000 354 12504.27 79.97 54566.97 88888.00 2015-12-20 00:01:14.125 354 12504.35 80.03 54566.95 88888.00 2015-12-20 00:01:14.250 354 12504.40 80.03 54566.95 88888.00 2015-12-20 00:01:14.375 354 12504.48 80.08 54566.93 88888.00 2015-12-20 00:01:14.500 354 12504.52 80.10 54566.95 88888.00 2015-12-20 00:01:14.625 354 12504.58 80.12 54566.95 88888.00 2015-12-20 00:01:14.750 354 12504.50 80.17 54566.95 88888.00 2015-12-20 00:01:14.875 354 12504.45 80.17 54566.97 88888.00 2015-12-20 00:01:15.000 354 12504.48 80.17 54566.95 88888.00 2015-12-20 00:01:15.125 354 12504.58 80.22 54566.95 88888.00 2015-12-20 00:01:15.250 354 12504.62 80.28 54566.95 88888.00 2015-12-20 00:01:15.375 354 12504.73 80.33 54566.97 88888.00 2015-12-20 00:01:15.500 354 12504.77 80.33 54567.00 88888.00 2015-12-20 00:01:15.625 354 12504.80 80.33 54566.97 88888.00 2015-12-20 00:01:15.750 354 12504.85 80.33 54566.95 88888.00 2015-12-20 00:01:15.875 354 12504.92 80.33 54566.95 88888.00 2015-12-20 00:01:16.000 354 12504.92 80.33 54566.95 88888.00 2015-12-20 00:01:16.125 354 12504.95 80.35 54566.95 88888.00 2015-12-20 00:01:16.250 354 12504.92 80.38 54566.97 88888.00 2015-12-20 00:01:16.375 354 12505.02 80.40 54566.97 88888.00 2015-12-20 00:01:16.500 354 12505.02 80.42 54566.97 88888.00 2015-12-20 00:01:16.625 354 12505.10 80.45 54566.97 88888.00 2015-12-20 00:01:16.750 354 12505.20 80.53 54567.00 88888.00 2015-12-20 00:01:16.875 354 12505.20 80.50 54567.00 88888.00 2015-12-20 00:01:17.000 354 12505.20 80.50 54567.00 88888.00 2015-12-20 00:01:17.125 354 12505.30 80.50 54567.00 88888.00 2015-12-20 00:01:17.250 354 12505.40 80.50 54567.00 88888.00 2015-12-20 00:01:17.375 354 12505.42 80.53 54567.00 88888.00 2015-12-20 00:01:17.500 354 12505.40 80.55 54567.03 88888.00 2015-12-20 00:01:17.625 354 12505.48 80.58 54567.03 88888.00 2015-12-20 00:01:17.750 354 12505.55 80.60 54567.00 88888.00 2015-12-20 00:01:17.875 354 12505.52 80.62 54567.03 88888.00 2015-12-20 00:01:18.000 354 12505.52 80.62 54567.00 88888.00 2015-12-20 00:01:18.125 354 12505.58 80.65 54567.03 88888.00 2015-12-20 00:01:18.250 354 12505.60 80.65 54567.03 88888.00 2015-12-20 00:01:18.375 354 12505.67 80.67 54567.00 88888.00 2015-12-20 00:01:18.500 354 12505.80 80.72 54567.03 88888.00 2015-12-20 00:01:18.625 354 12505.80 80.72 54567.05 88888.00 2015-12-20 00:01:18.750 354 12505.77 80.75 54567.07 88888.00 2015-12-20 00:01:18.875 354 12505.83 80.75 54567.10 88888.00 2015-12-20 00:01:19.000 354 12505.88 80.72 54567.07 88888.00 2015-12-20 00:01:19.125 354 12505.85 80.78 54567.12 88888.00 2015-12-20 00:01:19.250 354 12505.90 80.83 54567.12 88888.00 2015-12-20 00:01:19.375 354 12505.98 80.83 54567.12 88888.00 2015-12-20 00:01:19.500 354 12506.05 80.83 54567.12 88888.00 2015-12-20 00:01:19.625 354 12506.08 80.80 54567.12 88888.00 2015-12-20 00:01:19.750 354 12506.12 80.80 54567.12 88888.00 2015-12-20 00:01:19.875 354 12506.25 80.90 54567.15 88888.00 2015-12-20 00:01:20.000 354 12506.30 80.88 54567.15 88888.00 2015-12-20 00:01:20.125 354 12506.25 80.88 54567.15 88888.00 2015-12-20 00:01:20.250 354 12506.20 80.90 54567.20 88888.00 2015-12-20 00:01:20.375 354 12506.27 80.90 54567.18 88888.00 2015-12-20 00:01:20.500 354 12506.25 80.90 54567.18 88888.00 2015-12-20 00:01:20.625 354 12506.27 80.95 54567.20 88888.00 2015-12-20 00:01:20.750 354 12506.33 80.97 54567.20 88888.00 2015-12-20 00:01:20.875 354 12506.38 81.00 54567.20 88888.00 2015-12-20 00:01:21.000 354 12506.42 81.00 54567.20 88888.00 2015-12-20 00:01:21.125 354 12506.45 81.03 54567.20 88888.00 2015-12-20 00:01:21.250 354 12506.50 81.03 54567.20 88888.00 2015-12-20 00:01:21.375 354 12506.55 81.03 54567.20 88888.00 2015-12-20 00:01:21.500 354 12506.65 81.08 54567.20 88888.00 2015-12-20 00:01:21.625 354 12506.67 81.10 54567.22 88888.00 2015-12-20 00:01:21.750 354 12506.65 81.08 54567.22 88888.00 2015-12-20 00:01:21.875 354 12506.65 81.08 54567.25 88888.00 2015-12-20 00:01:22.000 354 12506.62 81.08 54567.25 88888.00 2015-12-20 00:01:22.125 354 12506.65 81.12 54567.25 88888.00 2015-12-20 00:01:22.250 354 12506.62 81.12 54567.25 88888.00 2015-12-20 00:01:22.375 354 12506.70 81.15 54567.28 88888.00 2015-12-20 00:01:22.500 354 12506.75 81.17 54567.30 88888.00 2015-12-20 00:01:22.625 354 12506.75 81.15 54567.30 88888.00 2015-12-20 00:01:22.750 354 12506.73 81.15 54567.28 88888.00 2015-12-20 00:01:22.875 354 12506.67 81.17 54567.30 88888.00 2015-12-20 00:01:23.000 354 12506.77 81.20 54567.30 88888.00 2015-12-20 00:01:23.125 354 12506.90 81.20 54567.30 88888.00 2015-12-20 00:01:23.250 354 12506.90 81.15 54567.32 88888.00 2015-12-20 00:01:23.375 354 12506.92 81.17 54567.35 88888.00 2015-12-20 00:01:23.500 354 12507.00 81.22 54567.35 88888.00 2015-12-20 00:01:23.625 354 12507.05 81.28 54567.40 88888.00 2015-12-20 00:01:23.750 354 12507.08 81.33 54567.43 88888.00 2015-12-20 00:01:23.875 354 12507.10 81.30 54567.40 88888.00 2015-12-20 00:01:24.000 354 12507.15 81.28 54567.43 88888.00 2015-12-20 00:01:24.125 354 12507.20 81.33 54567.45 88888.00 2015-12-20 00:01:24.250 354 12507.23 81.30 54567.43 88888.00 2015-12-20 00:01:24.375 354 12507.23 81.35 54567.40 88888.00 2015-12-20 00:01:24.500 354 12507.25 81.38 54567.43 88888.00 2015-12-20 00:01:24.625 354 12507.20 81.33 54567.43 88888.00 2015-12-20 00:01:24.750 354 12507.20 81.38 54567.47 88888.00 2015-12-20 00:01:24.875 354 12507.25 81.42 54567.50 88888.00 2015-12-20 00:01:25.000 354 12507.30 81.45 54567.47 88888.00 2015-12-20 00:01:25.125 354 12507.35 81.42 54567.50 88888.00 2015-12-20 00:01:25.250 354 12507.38 81.45 54567.50 88888.00 2015-12-20 00:01:25.375 354 12507.42 81.45 54567.50 88888.00 2015-12-20 00:01:25.500 354 12507.50 81.47 54567.53 88888.00 2015-12-20 00:01:25.625 354 12507.55 81.50 54567.55 88888.00 2015-12-20 00:01:25.750 354 12507.58 81.50 54567.57 88888.00 2015-12-20 00:01:25.875 354 12507.58 81.53 54567.57 88888.00 2015-12-20 00:01:26.000 354 12507.60 81.50 54567.60 88888.00 2015-12-20 00:01:26.125 354 12507.58 81.53 54567.60 88888.00 2015-12-20 00:01:26.250 354 12507.58 81.58 54567.62 88888.00 2015-12-20 00:01:26.375 354 12507.65 81.60 54567.62 88888.00 2015-12-20 00:01:26.500 354 12507.65 81.58 54567.62 88888.00 2015-12-20 00:01:26.625 354 12507.65 81.58 54567.65 88888.00 2015-12-20 00:01:26.750 354 12507.65 81.55 54567.65 88888.00 2015-12-20 00:01:26.875 354 12507.65 81.55 54567.65 88888.00 2015-12-20 00:01:27.000 354 12507.75 81.58 54567.65 88888.00 2015-12-20 00:01:27.125 354 12507.77 81.60 54567.70 88888.00 2015-12-20 00:01:27.250 354 12507.75 81.60 54567.75 88888.00 2015-12-20 00:01:27.375 354 12507.80 81.60 54567.75 88888.00 2015-12-20 00:01:27.500 354 12507.83 81.62 54567.72 88888.00 2015-12-20 00:01:27.625 354 12507.85 81.65 54567.75 88888.00 2015-12-20 00:01:27.750 354 12507.90 81.67 54567.78 88888.00 2015-12-20 00:01:27.875 354 12507.95 81.67 54567.80 88888.00 2015-12-20 00:01:28.000 354 12507.95 81.67 54567.78 88888.00 2015-12-20 00:01:28.125 354 12507.90 81.67 54567.80 88888.00 2015-12-20 00:01:28.250 354 12507.90 81.70 54567.85 88888.00 2015-12-20 00:01:28.375 354 12507.98 81.72 54567.85 88888.00 2015-12-20 00:01:28.500 354 12508.00 81.75 54567.88 88888.00 2015-12-20 00:01:28.625 354 12508.02 81.75 54567.88 88888.00 2015-12-20 00:01:28.750 354 12508.02 81.75 54567.93 88888.00 2015-12-20 00:01:28.875 354 12508.08 81.78 54567.95 88888.00 2015-12-20 00:01:29.000 354 12508.10 81.75 54567.95 88888.00 2015-12-20 00:01:29.125 354 12508.12 81.78 54567.93 88888.00 2015-12-20 00:01:29.250 354 12508.05 81.80 54567.95 88888.00 2015-12-20 00:01:29.375 354 12508.08 81.83 54568.00 88888.00 2015-12-20 00:01:29.500 354 12508.12 81.83 54568.00 88888.00 2015-12-20 00:01:29.625 354 12508.08 81.85 54568.00 88888.00 2015-12-20 00:01:29.750 354 12508.05 81.85 54568.03 88888.00 2015-12-20 00:01:29.875 354 12508.08 81.90 54568.05 88888.00 2015-12-20 00:01:30.000 354 12508.05 81.88 54568.05 88888.00 2015-12-20 00:01:30.125 354 12508.08 81.85 54568.07 88888.00 2015-12-20 00:01:30.250 354 12508.12 81.85 54568.10 88888.00 2015-12-20 00:01:30.375 354 12508.15 81.90 54568.10 88888.00 2015-12-20 00:01:30.500 354 12508.20 81.92 54568.07 88888.00 2015-12-20 00:01:30.625 354 12508.20 81.92 54568.07 88888.00 2015-12-20 00:01:30.750 354 12508.17 81.92 54568.10 88888.00 2015-12-20 00:01:30.875 354 12508.20 81.95 54568.12 88888.00 2015-12-20 00:01:31.000 354 12508.25 81.95 54568.15 88888.00 2015-12-20 00:01:31.125 354 12508.23 81.95 54568.15 88888.00 2015-12-20 00:01:31.250 354 12508.20 81.92 54568.18 88888.00 2015-12-20 00:01:31.375 354 12508.27 81.95 54568.20 88888.00 2015-12-20 00:01:31.500 354 12508.33 81.97 54568.20 88888.00 2015-12-20 00:01:31.625 354 12508.38 82.00 54568.22 88888.00 2015-12-20 00:01:31.750 354 12508.35 82.03 54568.25 88888.00 2015-12-20 00:01:31.875 354 12508.33 82.08 54568.25 88888.00 2015-12-20 00:01:32.000 354 12508.38 82.08 54568.25 88888.00 2015-12-20 00:01:32.125 354 12508.40 82.08 54568.28 88888.00 2015-12-20 00:01:32.250 354 12508.30 82.03 54568.30 88888.00 2015-12-20 00:01:32.375 354 12508.33 82.08 54568.30 88888.00 2015-12-20 00:01:32.500 354 12508.35 82.08 54568.32 88888.00 2015-12-20 00:01:32.625 354 12508.35 82.10 54568.35 88888.00 2015-12-20 00:01:32.750 354 12508.35 82.15 54568.35 88888.00 2015-12-20 00:01:32.875 354 12508.33 82.15 54568.38 88888.00 2015-12-20 00:01:33.000 354 12508.38 82.12 54568.40 88888.00 2015-12-20 00:01:33.125 354 12508.42 82.17 54568.40 88888.00 2015-12-20 00:01:33.250 354 12508.42 82.12 54568.43 88888.00 2015-12-20 00:01:33.375 354 12508.45 82.15 54568.40 88888.00 2015-12-20 00:01:33.500 354 12508.40 82.17 54568.43 88888.00 2015-12-20 00:01:33.625 354 12508.38 82.25 54568.43 88888.00 2015-12-20 00:01:33.750 354 12508.38 82.28 54568.45 88888.00 2015-12-20 00:01:33.875 354 12508.42 82.30 54568.50 88888.00 2015-12-20 00:01:34.000 354 12508.52 82.30 54568.55 88888.00 2015-12-20 00:01:34.125 354 12508.58 82.28 54568.57 88888.00 2015-12-20 00:01:34.250 354 12508.50 82.30 54568.55 88888.00 2015-12-20 00:01:34.375 354 12508.48 82.35 54568.57 88888.00 2015-12-20 00:01:34.500 354 12508.45 82.33 54568.57 88888.00 2015-12-20 00:01:34.625 354 12508.48 82.35 54568.60 88888.00 2015-12-20 00:01:34.750 354 12508.48 82.35 54568.57 88888.00 2015-12-20 00:01:34.875 354 12508.48 82.35 54568.60 88888.00 2015-12-20 00:01:35.000 354 12508.48 82.38 54568.62 88888.00 2015-12-20 00:01:35.125 354 12508.42 82.38 54568.68 88888.00 2015-12-20 00:01:35.250 354 12508.40 82.38 54568.68 88888.00 2015-12-20 00:01:35.375 354 12508.48 82.40 54568.70 88888.00 2015-12-20 00:01:35.500 354 12508.52 82.45 54568.70 88888.00 2015-12-20 00:01:35.625 354 12508.52 82.47 54568.75 88888.00 2015-12-20 00:01:35.750 354 12508.45 82.47 54568.75 88888.00 2015-12-20 00:01:35.875 354 12508.48 82.47 54568.75 88888.00 2015-12-20 00:01:36.000 354 12508.50 82.47 54568.72 88888.00 2015-12-20 00:01:36.125 354 12508.45 82.47 54568.75 88888.00 2015-12-20 00:01:36.250 354 12508.35 82.42 54568.78 88888.00 2015-12-20 00:01:36.375 354 12508.50 82.47 54568.80 88888.00 2015-12-20 00:01:36.500 354 12508.58 82.50 54568.82 88888.00 2015-12-20 00:01:36.625 354 12508.52 82.58 54568.82 88888.00 2015-12-20 00:01:36.750 354 12508.48 82.60 54568.85 88888.00 2015-12-20 00:01:36.875 354 12508.48 82.58 54568.85 88888.00 2015-12-20 00:01:37.000 354 12508.50 82.58 54568.85 88888.00 2015-12-20 00:01:37.125 354 12508.52 82.58 54568.88 88888.00 2015-12-20 00:01:37.250 354 12508.52 82.60 54568.90 88888.00 2015-12-20 00:01:37.375 354 12508.50 82.65 54568.95 88888.00 2015-12-20 00:01:37.500 354 12508.48 82.65 54568.97 88888.00 2015-12-20 00:01:37.625 354 12508.48 82.67 54568.97 88888.00 2015-12-20 00:01:37.750 354 12508.42 82.65 54568.97 88888.00 2015-12-20 00:01:37.875 354 12508.50 82.70 54568.95 88888.00 2015-12-20 00:01:38.000 354 12508.58 82.70 54569.00 88888.00 2015-12-20 00:01:38.125 354 12508.52 82.70 54569.03 88888.00 2015-12-20 00:01:38.250 354 12508.52 82.75 54569.07 88888.00 2015-12-20 00:01:38.375 354 12508.58 82.78 54569.07 88888.00 2015-12-20 00:01:38.500 354 12508.60 82.80 54569.12 88888.00 2015-12-20 00:01:38.625 354 12508.52 82.78 54569.10 88888.00 2015-12-20 00:01:38.750 354 12508.55 82.78 54569.07 88888.00 2015-12-20 00:01:38.875 354 12508.50 82.78 54569.10 88888.00 2015-12-20 00:01:39.000 354 12508.45 82.78 54569.12 88888.00 2015-12-20 00:01:39.125 354 12508.48 82.85 54569.18 88888.00 2015-12-20 00:01:39.250 354 12508.48 82.88 54569.20 88888.00 2015-12-20 00:01:39.375 354 12508.55 82.90 54569.20 88888.00 2015-12-20 00:01:39.500 354 12508.48 82.90 54569.20 88888.00 2015-12-20 00:01:39.625 354 12508.52 82.88 54569.18 88888.00 2015-12-20 00:01:39.750 354 12508.52 82.92 54569.20 88888.00 2015-12-20 00:01:39.875 354 12508.58 82.97 54569.25 88888.00 2015-12-20 00:01:40.000 354 12508.58 82.97 54569.28 88888.00 2015-12-20 00:01:40.125 354 12508.60 82.95 54569.28 88888.00 2015-12-20 00:01:40.250 354 12508.58 82.92 54569.25 88888.00 2015-12-20 00:01:40.375 354 12508.65 82.95 54569.28 88888.00 2015-12-20 00:01:40.500 354 12508.60 83.00 54569.30 88888.00 2015-12-20 00:01:40.625 354 12508.60 83.03 54569.32 88888.00 2015-12-20 00:01:40.750 354 12508.58 83.08 54569.35 88888.00 2015-12-20 00:01:40.875 354 12508.58 83.08 54569.38 88888.00 2015-12-20 00:01:41.000 354 12508.55 83.12 54569.40 88888.00 2015-12-20 00:01:41.125 354 12508.58 83.10 54569.43 88888.00 2015-12-20 00:01:41.250 354 12508.62 83.08 54569.45 88888.00 2015-12-20 00:01:41.375 354 12508.65 83.12 54569.47 88888.00 2015-12-20 00:01:41.500 354 12508.60 83.12 54569.47 88888.00 2015-12-20 00:01:41.625 354 12508.60 83.15 54569.50 88888.00 2015-12-20 00:01:41.750 354 12508.60 83.17 54569.53 88888.00 2015-12-20 00:01:41.875 354 12508.55 83.20 54569.55 88888.00 2015-12-20 00:01:42.000 354 12508.50 83.17 54569.57 88888.00 2015-12-20 00:01:42.125 354 12508.50 83.17 54569.60 88888.00 2015-12-20 00:01:42.250 354 12508.52 83.17 54569.62 88888.00 2015-12-20 00:01:42.375 354 12508.62 83.20 54569.60 88888.00 2015-12-20 00:01:42.500 354 12508.65 83.20 54569.60 88888.00 2015-12-20 00:01:42.625 354 12508.60 83.17 54569.62 88888.00 2015-12-20 00:01:42.750 354 12508.62 83.20 54569.62 88888.00 2015-12-20 00:01:42.875 354 12508.58 83.20 54569.68 88888.00 2015-12-20 00:01:43.000 354 12508.60 83.25 54569.68 88888.00 2015-12-20 00:01:43.125 354 12508.58 83.25 54569.70 88888.00 2015-12-20 00:01:43.250 354 12508.50 83.22 54569.70 88888.00 2015-12-20 00:01:43.375 354 12508.52 83.25 54569.72 88888.00 2015-12-20 00:01:43.500 354 12508.58 83.25 54569.75 88888.00 2015-12-20 00:01:43.625 354 12508.65 83.30 54569.75 88888.00 2015-12-20 00:01:43.750 354 12508.67 83.33 54569.78 88888.00 2015-12-20 00:01:43.875 354 12508.67 83.35 54569.80 88888.00 2015-12-20 00:01:44.000 354 12508.70 83.35 54569.78 88888.00 2015-12-20 00:01:44.125 354 12508.60 83.33 54569.80 88888.00 2015-12-20 00:01:44.250 354 12508.62 83.35 54569.82 88888.00 2015-12-20 00:01:44.375 354 12508.65 83.35 54569.85 88888.00 2015-12-20 00:01:44.500 354 12508.67 83.38 54569.88 88888.00 2015-12-20 00:01:44.625 354 12508.77 83.38 54569.88 88888.00 2015-12-20 00:01:44.750 354 12508.83 83.38 54569.90 88888.00 2015-12-20 00:01:44.875 354 12508.85 83.35 54569.93 88888.00 2015-12-20 00:01:45.000 354 12508.80 83.38 54569.93 88888.00 2015-12-20 00:01:45.125 354 12508.77 83.38 54569.95 88888.00 2015-12-20 00:01:45.250 354 12508.73 83.38 54569.97 88888.00 2015-12-20 00:01:45.375 354 12508.77 83.40 54570.00 88888.00 2015-12-20 00:01:45.500 354 12508.77 83.40 54569.97 88888.00 2015-12-20 00:01:45.625 354 12508.75 83.38 54570.00 88888.00 2015-12-20 00:01:45.750 354 12508.75 83.40 54570.03 88888.00 2015-12-20 00:01:45.875 354 12508.75 83.38 54570.07 88888.00 2015-12-20 00:01:46.000 354 12508.73 83.45 54570.05 88888.00 2015-12-20 00:01:46.125 354 12508.80 83.47 54570.10 88888.00 2015-12-20 00:01:46.250 354 12508.73 83.42 54570.07 88888.00 2015-12-20 00:01:46.375 354 12508.75 83.45 54570.05 88888.00 2015-12-20 00:01:46.500 354 12508.83 83.50 54570.10 88888.00 2015-12-20 00:01:46.625 354 12508.83 83.47 54570.12 88888.00 2015-12-20 00:01:46.750 354 12508.85 83.50 54570.12 88888.00 2015-12-20 00:01:46.875 354 12508.88 83.50 54570.15 88888.00 2015-12-20 00:01:47.000 354 12508.83 83.53 54570.12 88888.00 2015-12-20 00:01:47.125 354 12508.83 83.53 54570.18 88888.00 2015-12-20 00:01:47.250 354 12508.83 83.55 54570.20 88888.00 2015-12-20 00:01:47.375 354 12508.88 83.58 54570.22 88888.00 2015-12-20 00:01:47.500 354 12508.95 83.62 54570.20 88888.00 2015-12-20 00:01:47.625 354 12508.92 83.62 54570.22 88888.00 2015-12-20 00:01:47.750 354 12508.88 83.62 54570.25 88888.00 2015-12-20 00:01:47.875 354 12508.92 83.65 54570.30 88888.00 2015-12-20 00:01:48.000 354 12508.95 83.70 54570.32 88888.00 2015-12-20 00:01:48.125 354 12508.95 83.70 54570.30 88888.00 2015-12-20 00:01:48.250 354 12508.85 83.65 54570.30 88888.00 2015-12-20 00:01:48.375 354 12508.85 83.62 54570.28 88888.00 2015-12-20 00:01:48.500 354 12508.90 83.65 54570.32 88888.00 2015-12-20 00:01:48.625 354 12509.00 83.72 54570.35 88888.00 2015-12-20 00:01:48.750 354 12508.95 83.72 54570.35 88888.00 2015-12-20 00:01:48.875 354 12508.95 83.75 54570.35 88888.00 2015-12-20 00:01:49.000 354 12508.98 83.70 54570.32 88888.00 2015-12-20 00:01:49.125 354 12508.98 83.70 54570.35 88888.00 2015-12-20 00:01:49.250 354 12509.00 83.70 54570.40 88888.00 2015-12-20 00:01:49.375 354 12509.02 83.70 54570.40 88888.00 2015-12-20 00:01:49.500 354 12509.10 83.75 54570.40 88888.00 2015-12-20 00:01:49.625 354 12509.12 83.78 54570.40 88888.00 2015-12-20 00:01:49.750 354 12509.08 83.78 54570.43 88888.00 2015-12-20 00:01:49.875 354 12509.02 83.83 54570.45 88888.00 2015-12-20 00:01:50.000 354 12509.10 83.83 54570.45 88888.00 2015-12-20 00:01:50.125 354 12509.17 83.85 54570.45 88888.00 2015-12-20 00:01:50.250 354 12509.15 83.85 54570.45 88888.00 2015-12-20 00:01:50.375 354 12509.12 83.85 54570.50 88888.00 2015-12-20 00:01:50.500 354 12509.10 83.88 54570.50 88888.00 2015-12-20 00:01:50.625 354 12509.15 83.90 54570.50 88888.00 2015-12-20 00:01:50.750 354 12509.23 83.92 54570.53 88888.00 2015-12-20 00:01:50.875 354 12509.17 83.95 54570.55 88888.00 2015-12-20 00:01:51.000 354 12509.20 83.90 54570.53 88888.00 2015-12-20 00:01:51.125 354 12509.23 83.92 54570.55 88888.00 2015-12-20 00:01:51.250 354 12509.20 83.97 54570.57 88888.00 2015-12-20 00:01:51.375 354 12509.20 83.95 54570.57 88888.00 2015-12-20 00:01:51.500 354 12509.17 83.95 54570.57 88888.00 2015-12-20 00:01:51.625 354 12509.20 83.95 54570.60 88888.00 2015-12-20 00:01:51.750 354 12509.25 83.97 54570.60 88888.00 2015-12-20 00:01:51.875 354 12509.33 84.03 54570.62 88888.00 2015-12-20 00:01:52.000 354 12509.33 84.08 54570.62 88888.00 2015-12-20 00:01:52.125 354 12509.35 84.10 54570.65 88888.00 2015-12-20 00:01:52.250 354 12509.35 84.05 54570.70 88888.00 2015-12-20 00:01:52.375 354 12509.30 84.05 54570.70 88888.00 2015-12-20 00:01:52.500 354 12509.30 84.08 54570.72 88888.00 2015-12-20 00:01:52.625 354 12509.38 84.08 54570.70 88888.00 2015-12-20 00:01:52.750 354 12509.42 84.10 54570.70 88888.00 2015-12-20 00:01:52.875 354 12509.38 84.12 54570.70 88888.00 2015-12-20 00:01:53.000 354 12509.35 84.12 54570.72 88888.00 2015-12-20 00:01:53.125 354 12509.38 84.15 54570.75 88888.00 2015-12-20 00:01:53.250 354 12509.33 84.17 54570.75 88888.00 2015-12-20 00:01:53.375 354 12509.33 84.17 54570.78 88888.00 2015-12-20 00:01:53.500 354 12509.35 84.22 54570.78 88888.00 2015-12-20 00:01:53.625 354 12509.33 84.20 54570.80 88888.00 2015-12-20 00:01:53.750 354 12509.38 84.28 54570.80 88888.00 2015-12-20 00:01:53.875 354 12509.42 84.35 54570.80 88888.00 2015-12-20 00:01:54.000 354 12509.48 84.28 54570.78 88888.00 2015-12-20 00:01:54.125 354 12509.45 84.30 54570.82 88888.00 2015-12-20 00:01:54.250 354 12509.30 84.28 54570.85 88888.00 2015-12-20 00:01:54.375 354 12509.25 84.28 54570.82 88888.00 2015-12-20 00:01:54.500 354 12509.30 84.30 54570.85 88888.00 2015-12-20 00:01:54.625 354 12509.38 84.30 54570.82 88888.00 2015-12-20 00:01:54.750 354 12509.35 84.33 54570.90 88888.00 2015-12-20 00:01:54.875 354 12509.33 84.35 54570.88 88888.00 2015-12-20 00:01:55.000 354 12509.38 84.35 54570.90 88888.00 2015-12-20 00:01:55.125 354 12509.42 84.38 54570.93 88888.00 2015-12-20 00:01:55.250 354 12509.45 84.38 54570.95 88888.00 2015-12-20 00:01:55.375 354 12509.45 84.40 54570.97 88888.00 2015-12-20 00:01:55.500 354 12509.55 84.42 54570.97 88888.00 2015-12-20 00:01:55.625 354 12509.58 84.40 54570.95 88888.00 2015-12-20 00:01:55.750 354 12509.58 84.45 54570.95 88888.00 2015-12-20 00:01:55.875 354 12509.52 84.47 54570.97 88888.00 2015-12-20 00:01:56.000 354 12509.50 84.47 54570.97 88888.00 2015-12-20 00:01:56.125 354 12509.55 84.53 54571.00 88888.00 2015-12-20 00:01:56.250 354 12509.62 84.53 54571.03 88888.00 2015-12-20 00:01:56.375 354 12509.65 84.50 54571.00 88888.00 2015-12-20 00:01:56.500 354 12509.67 84.50 54571.00 88888.00 2015-12-20 00:01:56.625 354 12509.65 84.47 54571.00 88888.00 2015-12-20 00:01:56.750 354 12509.65 84.50 54571.05 88888.00 2015-12-20 00:01:56.875 354 12509.65 84.55 54571.07 88888.00 2015-12-20 00:01:57.000 354 12509.67 84.58 54571.07 88888.00 2015-12-20 00:01:57.125 354 12509.75 84.58 54571.07 88888.00 2015-12-20 00:01:57.250 354 12509.73 84.55 54571.10 88888.00 2015-12-20 00:01:57.375 354 12509.75 84.60 54571.12 88888.00 2015-12-20 00:01:57.500 354 12509.70 84.58 54571.07 88888.00 2015-12-20 00:01:57.625 354 12509.70 84.62 54571.10 88888.00 2015-12-20 00:01:57.750 354 12509.70 84.65 54571.12 88888.00 2015-12-20 00:01:57.875 354 12509.73 84.67 54571.15 88888.00 2015-12-20 00:01:58.000 354 12509.73 84.67 54571.15 88888.00 2015-12-20 00:01:58.125 354 12509.75 84.70 54571.18 88888.00 2015-12-20 00:01:58.250 354 12509.77 84.65 54571.18 88888.00 2015-12-20 00:01:58.375 354 12509.83 84.67 54571.18 88888.00 2015-12-20 00:01:58.500 354 12509.80 84.72 54571.20 88888.00 2015-12-20 00:01:58.625 354 12509.77 84.75 54571.20 88888.00 2015-12-20 00:01:58.750 354 12509.80 84.78 54571.20 88888.00 2015-12-20 00:01:58.875 354 12509.83 84.78 54571.22 88888.00 2015-12-20 00:01:59.000 354 12509.88 84.75 54571.25 88888.00 2015-12-20 00:01:59.125 354 12509.88 84.75 54571.28 88888.00 2015-12-20 00:01:59.250 354 12509.80 84.78 54571.28 88888.00 2015-12-20 00:01:59.375 354 12509.85 84.80 54571.25 88888.00 2015-12-20 00:01:59.500 354 12509.85 84.83 54571.28 88888.00 2015-12-20 00:01:59.625 354 12509.85 84.85 54571.30 88888.00 2015-12-20 00:01:59.750 354 12509.85 84.88 54571.30 88888.00 2015-12-20 00:01:59.875 354 12509.83 84.85 54571.32 88888.00 2015-12-20 00:02:00.000 354 12509.80 84.85 54571.30 88888.00 2015-12-20 00:02:00.125 354 12509.83 84.85 54571.35 88888.00 2015-12-20 00:02:00.250 354 12509.80 84.85 54571.35 88888.00 2015-12-20 00:02:00.375 354 12509.85 84.90 54571.38 88888.00 2015-12-20 00:02:00.500 354 12509.88 84.92 54571.38 88888.00 2015-12-20 00:02:00.625 354 12509.88 84.90 54571.43 88888.00 2015-12-20 00:02:00.750 354 12509.85 84.90 54571.40 88888.00 2015-12-20 00:02:00.875 354 12509.83 84.95 54571.40 88888.00 2015-12-20 00:02:01.000 354 12509.85 84.97 54571.43 88888.00 2015-12-20 00:02:01.125 354 12509.90 85.00 54571.45 88888.00 2015-12-20 00:02:01.250 354 12509.95 85.00 54571.47 88888.00 2015-12-20 00:02:01.375 354 12509.98 85.03 54571.45 88888.00 2015-12-20 00:02:01.500 354 12509.98 85.03 54571.45 88888.00 2015-12-20 00:02:01.625 354 12509.98 85.03 54571.45 88888.00 2015-12-20 00:02:01.750 354 12509.92 85.05 54571.47 88888.00 2015-12-20 00:02:01.875 354 12509.92 85.05 54571.47 88888.00 2015-12-20 00:02:02.000 354 12509.95 85.05 54571.47 88888.00 2015-12-20 00:02:02.125 354 12509.95 85.08 54571.50 88888.00 2015-12-20 00:02:02.250 354 12509.90 85.08 54571.50 88888.00 2015-12-20 00:02:02.375 354 12509.90 85.10 54571.53 88888.00 2015-12-20 00:02:02.500 354 12510.00 85.15 54571.55 88888.00 2015-12-20 00:02:02.625 354 12510.00 85.17 54571.55 88888.00 2015-12-20 00:02:02.750 354 12509.92 85.20 54571.55 88888.00 2015-12-20 00:02:02.875 354 12509.90 85.20 54571.55 88888.00 2015-12-20 00:02:03.000 354 12509.88 85.22 54571.57 88888.00 2015-12-20 00:02:03.125 354 12509.95 85.25 54571.62 88888.00 2015-12-20 00:02:03.250 354 12509.95 85.25 54571.65 88888.00 2015-12-20 00:02:03.375 354 12509.95 85.25 54571.65 88888.00 2015-12-20 00:02:03.500 354 12509.98 85.25 54571.65 88888.00 2015-12-20 00:02:03.625 354 12509.98 85.30 54571.68 88888.00 2015-12-20 00:02:03.750 354 12509.95 85.33 54571.68 88888.00 2015-12-20 00:02:03.875 354 12509.88 85.38 54571.68 88888.00 2015-12-20 00:02:04.000 354 12509.88 85.30 54571.65 88888.00 2015-12-20 00:02:04.125 354 12509.85 85.30 54571.68 88888.00 2015-12-20 00:02:04.250 354 12509.85 85.30 54571.72 88888.00 2015-12-20 00:02:04.375 354 12509.92 85.33 54571.72 88888.00 2015-12-20 00:02:04.500 354 12509.90 85.30 54571.75 88888.00 2015-12-20 00:02:04.625 354 12509.90 85.30 54571.75 88888.00 2015-12-20 00:02:04.750 354 12509.90 85.33 54571.78 88888.00 2015-12-20 00:02:04.875 354 12509.92 85.33 54571.75 88888.00 2015-12-20 00:02:05.000 354 12509.95 85.35 54571.75 88888.00 2015-12-20 00:02:05.125 354 12509.98 85.40 54571.78 88888.00 2015-12-20 00:02:05.250 354 12509.95 85.35 54571.80 88888.00 2015-12-20 00:02:05.375 354 12510.00 85.35 54571.80 88888.00 2015-12-20 00:02:05.500 354 12509.95 85.38 54571.82 88888.00 2015-12-20 00:02:05.625 354 12509.90 85.40 54571.88 88888.00 2015-12-20 00:02:05.750 354 12509.95 85.40 54571.88 88888.00 2015-12-20 00:02:05.875 354 12509.98 85.40 54571.85 88888.00 2015-12-20 00:02:06.000 354 12509.92 85.45 54571.85 88888.00 2015-12-20 00:02:06.125 354 12509.85 85.45 54571.88 88888.00 2015-12-20 00:02:06.250 354 12509.85 85.45 54571.85 88888.00 2015-12-20 00:02:06.375 354 12509.90 85.45 54571.88 88888.00 2015-12-20 00:02:06.500 354 12509.95 85.47 54571.93 88888.00 2015-12-20 00:02:06.625 354 12509.95 85.50 54571.95 88888.00 2015-12-20 00:02:06.750 354 12509.95 85.50 54571.95 88888.00 2015-12-20 00:02:06.875 354 12509.95 85.50 54571.95 88888.00 2015-12-20 00:02:07.000 354 12509.98 85.50 54571.97 88888.00 2015-12-20 00:02:07.125 354 12509.98 85.50 54571.97 88888.00 2015-12-20 00:02:07.250 354 12509.88 85.47 54571.97 88888.00 2015-12-20 00:02:07.375 354 12509.90 85.50 54572.00 88888.00 2015-12-20 00:02:07.500 354 12509.88 85.50 54572.00 88888.00 2015-12-20 00:02:07.625 354 12509.88 85.53 54572.00 88888.00 2015-12-20 00:02:07.750 354 12509.85 85.53 54572.03 88888.00 2015-12-20 00:02:07.875 354 12509.88 85.53 54572.03 88888.00 2015-12-20 00:02:08.000 354 12509.92 85.50 54572.03 88888.00 2015-12-20 00:02:08.125 354 12509.98 85.53 54572.05 88888.00 2015-12-20 00:02:08.250 354 12509.92 85.55 54572.05 88888.00 2015-12-20 00:02:08.375 354 12509.92 85.58 54572.07 88888.00 2015-12-20 00:02:08.500 354 12509.90 85.55 54572.07 88888.00 2015-12-20 00:02:08.625 354 12509.90 85.58 54572.07 88888.00 2015-12-20 00:02:08.750 354 12509.90 85.58 54572.10 88888.00 2015-12-20 00:02:08.875 354 12509.90 85.58 54572.12 88888.00 2015-12-20 00:02:09.000 354 12509.90 85.60 54572.12 88888.00 2015-12-20 00:02:09.125 354 12509.88 85.62 54572.18 88888.00 2015-12-20 00:02:09.250 354 12509.85 85.62 54572.18 88888.00 2015-12-20 00:02:09.375 354 12509.90 85.67 54572.20 88888.00 2015-12-20 00:02:09.500 354 12509.80 85.65 54572.18 88888.00 2015-12-20 00:02:09.625 354 12509.77 85.65 54572.18 88888.00 2015-12-20 00:02:09.750 354 12509.77 85.70 54572.20 88888.00 2015-12-20 00:02:09.875 354 12509.77 85.70 54572.20 88888.00 2015-12-20 00:02:10.000 354 12509.80 85.72 54572.22 88888.00 2015-12-20 00:02:10.125 354 12509.75 85.75 54572.30 88888.00 2015-12-20 00:02:10.250 354 12509.67 85.75 54572.32 88888.00 2015-12-20 00:02:10.375 354 12509.65 85.78 54572.35 88888.00 2015-12-20 00:02:10.500 354 12509.67 85.80 54572.35 88888.00 2015-12-20 00:02:10.625 354 12509.77 85.80 54572.35 88888.00 2015-12-20 00:02:10.750 354 12509.75 85.78 54572.38 88888.00 2015-12-20 00:02:10.875 354 12509.75 85.78 54572.38 88888.00 2015-12-20 00:02:11.000 354 12509.73 85.80 54572.40 88888.00 2015-12-20 00:02:11.125 354 12509.73 85.85 54572.43 88888.00 2015-12-20 00:02:11.250 354 12509.70 85.85 54572.45 88888.00 2015-12-20 00:02:11.375 354 12509.70 85.88 54572.43 88888.00 2015-12-20 00:02:11.500 354 12509.70 85.90 54572.45 88888.00 2015-12-20 00:02:11.625 354 12509.73 85.90 54572.45 88888.00 2015-12-20 00:02:11.750 354 12509.75 85.95 54572.47 88888.00 2015-12-20 00:02:11.875 354 12509.80 85.95 54572.50 88888.00 2015-12-20 00:02:12.000 354 12509.77 85.97 54572.50 88888.00 2015-12-20 00:02:12.125 354 12509.70 85.97 54572.50 88888.00 2015-12-20 00:02:12.250 354 12509.60 85.95 54572.53 88888.00 2015-12-20 00:02:12.375 354 12509.62 85.97 54572.53 88888.00 2015-12-20 00:02:12.500 354 12509.62 86.00 54572.55 88888.00 2015-12-20 00:02:12.625 354 12509.62 86.03 54572.60 88888.00 2015-12-20 00:02:12.750 354 12509.60 86.03 54572.60 88888.00 2015-12-20 00:02:12.875 354 12509.58 86.05 54572.60 88888.00 2015-12-20 00:02:13.000 354 12509.58 86.08 54572.60 88888.00 2015-12-20 00:02:13.125 354 12509.60 86.10 54572.62 88888.00 2015-12-20 00:02:13.250 354 12509.60 86.08 54572.70 88888.00 2015-12-20 00:02:13.375 354 12509.60 86.10 54572.70 88888.00 2015-12-20 00:02:13.500 354 12509.60 86.12 54572.70 88888.00 2015-12-20 00:02:13.625 354 12509.60 86.17 54572.72 88888.00 2015-12-20 00:02:13.750 354 12509.62 86.17 54572.75 88888.00 2015-12-20 00:02:13.875 354 12509.60 86.17 54572.75 88888.00 2015-12-20 00:02:14.000 354 12509.55 86.17 54572.78 88888.00 2015-12-20 00:02:14.125 354 12509.55 86.20 54572.78 88888.00 2015-12-20 00:02:14.250 354 12509.50 86.17 54572.80 88888.00 2015-12-20 00:02:14.375 354 12509.45 86.22 54572.82 88888.00 2015-12-20 00:02:14.500 354 12509.50 86.22 54572.85 88888.00 2015-12-20 00:02:14.625 354 12509.55 86.20 54572.85 88888.00 2015-12-20 00:02:14.750 354 12509.52 86.22 54572.85 88888.00 2015-12-20 00:02:14.875 354 12509.45 86.28 54572.88 88888.00 2015-12-20 00:02:15.000 354 12509.48 86.28 54572.88 88888.00 2015-12-20 00:02:15.125 354 12509.52 86.28 54572.88 88888.00 2015-12-20 00:02:15.250 354 12509.48 86.28 54572.93 88888.00 2015-12-20 00:02:15.375 354 12509.50 86.35 54572.97 88888.00 2015-12-20 00:02:15.500 354 12509.48 86.38 54573.00 88888.00 2015-12-20 00:02:15.625 354 12509.45 86.35 54573.00 88888.00 2015-12-20 00:02:15.750 354 12509.38 86.33 54573.00 88888.00 2015-12-20 00:02:15.875 354 12509.33 86.35 54573.05 88888.00 2015-12-20 00:02:16.000 354 12509.35 86.38 54573.03 88888.00 2015-12-20 00:02:16.125 354 12509.35 86.38 54573.03 88888.00 2015-12-20 00:02:16.250 354 12509.35 86.38 54573.05 88888.00 2015-12-20 00:02:16.375 354 12509.35 86.38 54573.10 88888.00 2015-12-20 00:02:16.500 354 12509.30 86.38 54573.10 88888.00 2015-12-20 00:02:16.625 354 12509.27 86.40 54573.12 88888.00 2015-12-20 00:02:16.750 354 12509.25 86.40 54573.15 88888.00 2015-12-20 00:02:16.875 354 12509.27 86.42 54573.15 88888.00 2015-12-20 00:02:17.000 354 12509.25 86.42 54573.18 88888.00 2015-12-20 00:02:17.125 354 12509.23 86.40 54573.20 88888.00 2015-12-20 00:02:17.250 354 12509.20 86.38 54573.22 88888.00 2015-12-20 00:02:17.375 354 12509.23 86.38 54573.22 88888.00 2015-12-20 00:02:17.500 354 12509.25 86.35 54573.25 88888.00 2015-12-20 00:02:17.625 354 12509.27 86.35 54573.25 88888.00 2015-12-20 00:02:17.750 354 12509.23 86.38 54573.28 88888.00 2015-12-20 00:02:17.875 354 12509.20 86.38 54573.30 88888.00 2015-12-20 00:02:18.000 354 12509.20 86.38 54573.32 88888.00 2015-12-20 00:02:18.125 354 12509.20 86.38 54573.32 88888.00 2015-12-20 00:02:18.250 354 12509.25 86.35 54573.32 88888.00 2015-12-20 00:02:18.375 354 12509.27 86.40 54573.38 88888.00 2015-12-20 00:02:18.500 354 12509.17 86.40 54573.40 88888.00 2015-12-20 00:02:18.625 354 12509.12 86.42 54573.43 88888.00 2015-12-20 00:02:18.750 354 12509.17 86.42 54573.43 88888.00 2015-12-20 00:02:18.875 354 12509.23 86.40 54573.40 88888.00 2015-12-20 00:02:19.000 354 12509.17 86.42 54573.43 88888.00 2015-12-20 00:02:19.125 354 12509.15 86.45 54573.45 88888.00 2015-12-20 00:02:19.250 354 12509.10 86.38 54573.47 88888.00 2015-12-20 00:02:19.375 354 12509.08 86.40 54573.47 88888.00 2015-12-20 00:02:19.500 354 12509.10 86.42 54573.50 88888.00 2015-12-20 00:02:19.625 354 12509.15 86.40 54573.53 88888.00 2015-12-20 00:02:19.750 354 12509.10 86.38 54573.55 88888.00 2015-12-20 00:02:19.875 354 12509.02 86.38 54573.55 88888.00 2015-12-20 00:02:20.000 354 12509.05 86.38 54573.60 88888.00 2015-12-20 00:02:20.125 354 12509.00 86.38 54573.60 88888.00 2015-12-20 00:02:20.250 354 12508.98 86.35 54573.65 88888.00 2015-12-20 00:02:20.375 354 12509.02 86.38 54573.68 88888.00 2015-12-20 00:02:20.500 354 12508.98 86.35 54573.70 88888.00 2015-12-20 00:02:20.625 354 12509.00 86.33 54573.68 88888.00 2015-12-20 00:02:20.750 354 12509.00 86.28 54573.68 88888.00 2015-12-20 00:02:20.875 354 12509.05 86.30 54573.70 88888.00 2015-12-20 00:02:21.000 354 12509.00 86.30 54573.75 88888.00 2015-12-20 00:02:21.125 354 12508.95 86.28 54573.75 88888.00 2015-12-20 00:02:21.250 354 12508.88 86.28 54573.78 88888.00 2015-12-20 00:02:21.375 354 12508.88 86.30 54573.80 88888.00 2015-12-20 00:02:21.500 354 12508.90 86.25 54573.80 88888.00 2015-12-20 00:02:21.625 354 12508.95 86.25 54573.82 88888.00 2015-12-20 00:02:21.750 354 12508.92 86.22 54573.85 88888.00 2015-12-20 00:02:21.875 354 12508.88 86.22 54573.88 88888.00 2015-12-20 00:02:22.000 354 12508.85 86.22 54573.90 88888.00 2015-12-20 00:02:22.125 354 12508.88 86.20 54573.95 88888.00 2015-12-20 00:02:22.250 354 12508.85 86.17 54573.95 88888.00 2015-12-20 00:02:22.375 354 12508.90 86.20 54573.97 88888.00 2015-12-20 00:02:22.500 354 12508.90 86.22 54574.00 88888.00 2015-12-20 00:02:22.625 354 12508.90 86.22 54574.00 88888.00 2015-12-20 00:02:22.750 354 12508.95 86.20 54573.97 88888.00 2015-12-20 00:02:22.875 354 12508.98 86.20 54574.03 88888.00 2015-12-20 00:02:23.000 354 12508.95 86.17 54574.05 88888.00 2015-12-20 00:02:23.125 354 12508.92 86.20 54574.10 88888.00 2015-12-20 00:02:23.250 354 12508.90 86.12 54574.12 88888.00 2015-12-20 00:02:23.375 354 12508.90 86.17 54574.15 88888.00 2015-12-20 00:02:23.500 354 12508.90 86.12 54574.18 88888.00 2015-12-20 00:02:23.625 354 12508.85 86.10 54574.18 88888.00 2015-12-20 00:02:23.750 354 12508.83 86.08 54574.20 88888.00 2015-12-20 00:02:23.875 354 12508.83 86.05 54574.22 88888.00 2015-12-20 00:02:24.000 354 12508.90 86.08 54574.22 88888.00 2015-12-20 00:02:24.125 354 12508.88 86.10 54574.25 88888.00 2015-12-20 00:02:24.250 354 12508.80 86.05 54574.32 88888.00 2015-12-20 00:02:24.375 354 12508.85 86.05 54574.32 88888.00 2015-12-20 00:02:24.500 354 12508.80 86.05 54574.32 88888.00 2015-12-20 00:02:24.625 354 12508.80 86.03 54574.35 88888.00 2015-12-20 00:02:24.750 354 12508.80 86.00 54574.38 88888.00 2015-12-20 00:02:24.875 354 12508.80 86.00 54574.40 88888.00 2015-12-20 00:02:25.000 354 12508.77 85.97 54574.40 88888.00 2015-12-20 00:02:25.125 354 12508.70 85.97 54574.40 88888.00 2015-12-20 00:02:25.250 354 12508.60 85.95 54574.43 88888.00 2015-12-20 00:02:25.375 354 12508.67 85.97 54574.43 88888.00 2015-12-20 00:02:25.500 354 12508.73 85.95 54574.45 88888.00 2015-12-20 00:02:25.625 354 12508.70 85.95 54574.47 88888.00 2015-12-20 00:02:25.750 354 12508.67 85.90 54574.53 88888.00 2015-12-20 00:02:25.875 354 12508.70 85.92 54574.53 88888.00 2015-12-20 00:02:26.000 354 12508.70 85.90 54574.53 88888.00 2015-12-20 00:02:26.125 354 12508.62 85.88 54574.53 88888.00 2015-12-20 00:02:26.250 354 12508.52 85.88 54574.57 88888.00 2015-12-20 00:02:26.375 354 12508.50 85.90 54574.60 88888.00 2015-12-20 00:02:26.500 354 12508.55 85.90 54574.62 88888.00 2015-12-20 00:02:26.625 354 12508.52 85.88 54574.60 88888.00 2015-12-20 00:02:26.750 354 12508.52 85.88 54574.62 88888.00 2015-12-20 00:02:26.875 354 12508.58 85.92 54574.68 88888.00 2015-12-20 00:02:27.000 354 12508.60 85.90 54574.70 88888.00 2015-12-20 00:02:27.125 354 12508.62 85.88 54574.72 88888.00 2015-12-20 00:02:27.250 354 12508.55 85.80 54574.75 88888.00 2015-12-20 00:02:27.375 354 12508.55 85.80 54574.75 88888.00 2015-12-20 00:02:27.500 354 12508.55 85.78 54574.75 88888.00 2015-12-20 00:02:27.625 354 12508.50 85.78 54574.80 88888.00 2015-12-20 00:02:27.750 354 12508.48 85.80 54574.82 88888.00 2015-12-20 00:02:27.875 354 12508.45 85.80 54574.85 88888.00 2015-12-20 00:02:28.000 354 12508.45 85.75 54574.82 88888.00 2015-12-20 00:02:28.125 354 12508.40 85.72 54574.88 88888.00 2015-12-20 00:02:28.250 354 12508.38 85.70 54574.90 88888.00 2015-12-20 00:02:28.375 354 12508.38 85.70 54574.90 88888.00 2015-12-20 00:02:28.500 354 12508.35 85.75 54574.93 88888.00 2015-12-20 00:02:28.625 354 12508.33 85.72 54574.90 88888.00 2015-12-20 00:02:28.750 354 12508.23 85.67 54574.93 88888.00 2015-12-20 00:02:28.875 354 12508.23 85.67 54574.97 88888.00 2015-12-20 00:02:29.000 354 12508.27 85.70 54574.97 88888.00 2015-12-20 00:02:29.125 354 12508.33 85.72 54575.00 88888.00 2015-12-20 00:02:29.250 354 12508.30 85.67 54575.05 88888.00 2015-12-20 00:02:29.375 354 12508.27 85.65 54575.05 88888.00 2015-12-20 00:02:29.500 354 12508.27 85.65 54575.10 88888.00 2015-12-20 00:02:29.625 354 12508.20 85.62 54575.12 88888.00 2015-12-20 00:02:29.750 354 12508.15 85.62 54575.15 88888.00 2015-12-20 00:02:29.875 354 12508.10 85.62 54575.15 88888.00 2015-12-20 00:02:30.000 354 12508.17 85.62 54575.15 88888.00 2015-12-20 00:02:30.125 354 12508.17 85.60 54575.15 88888.00 2015-12-20 00:02:30.250 354 12508.08 85.58 54575.15 88888.00 2015-12-20 00:02:30.375 354 12508.08 85.58 54575.18 88888.00 2015-12-20 00:02:30.500 354 12508.02 85.53 54575.20 88888.00 2015-12-20 00:02:30.625 354 12508.08 85.53 54575.22 88888.00 2015-12-20 00:02:30.750 354 12508.05 85.53 54575.22 88888.00 2015-12-20 00:02:30.875 354 12508.00 85.50 54575.25 88888.00 2015-12-20 00:02:31.000 354 12507.98 85.50 54575.25 88888.00 2015-12-20 00:02:31.125 354 12508.05 85.50 54575.28 88888.00 2015-12-20 00:02:31.250 354 12508.08 85.45 54575.30 88888.00 2015-12-20 00:02:31.375 354 12508.05 85.50 54575.30 88888.00 2015-12-20 00:02:31.500 354 12507.98 85.45 54575.32 88888.00 2015-12-20 00:02:31.625 354 12507.95 85.45 54575.35 88888.00 2015-12-20 00:02:31.750 354 12507.95 85.47 54575.35 88888.00 2015-12-20 00:02:31.875 354 12507.98 85.47 54575.38 88888.00 2015-12-20 00:02:32.000 354 12507.92 85.45 54575.40 88888.00 2015-12-20 00:02:32.125 354 12507.90 85.38 54575.43 88888.00 2015-12-20 00:02:32.250 354 12507.75 85.40 54575.47 88888.00 2015-12-20 00:02:32.375 354 12507.75 85.40 54575.47 88888.00 2015-12-20 00:02:32.500 354 12507.77 85.38 54575.50 88888.00 2015-12-20 00:02:32.625 354 12507.77 85.40 54575.53 88888.00 2015-12-20 00:02:32.750 354 12507.80 85.35 54575.53 88888.00 2015-12-20 00:02:32.875 354 12507.88 85.35 54575.55 88888.00 2015-12-20 00:02:33.000 354 12507.85 85.38 54575.57 88888.00 2015-12-20 00:02:33.125 354 12507.80 85.40 54575.60 88888.00 2015-12-20 00:02:33.250 354 12507.73 85.40 54575.62 88888.00 2015-12-20 00:02:33.375 354 12507.75 85.40 54575.65 88888.00 2015-12-20 00:02:33.500 354 12507.70 85.40 54575.65 88888.00 2015-12-20 00:02:33.625 354 12507.70 85.38 54575.65 88888.00 2015-12-20 00:02:33.750 354 12507.65 85.33 54575.68 88888.00 2015-12-20 00:02:33.875 354 12507.60 85.30 54575.70 88888.00 2015-12-20 00:02:34.000 354 12507.60 85.30 54575.70 88888.00 2015-12-20 00:02:34.125 354 12507.67 85.28 54575.72 88888.00 2015-12-20 00:02:34.250 354 12507.67 85.25 54575.72 88888.00 2015-12-20 00:02:34.375 354 12507.65 85.22 54575.72 88888.00 2015-12-20 00:02:34.500 354 12507.60 85.20 54575.75 88888.00 2015-12-20 00:02:34.625 354 12507.55 85.15 54575.75 88888.00 2015-12-20 00:02:34.750 354 12507.42 85.15 54575.75 88888.00 2015-12-20 00:02:34.875 354 12507.42 85.17 54575.80 88888.00 2015-12-20 00:02:35.000 354 12507.50 85.20 54575.80 88888.00 2015-12-20 00:02:35.125 354 12507.50 85.17 54575.82 88888.00 2015-12-20 00:02:35.250 354 12507.40 85.12 54575.85 88888.00 2015-12-20 00:02:35.375 354 12507.40 85.12 54575.85 88888.00 2015-12-20 00:02:35.500 354 12507.38 85.12 54575.90 88888.00 2015-12-20 00:02:35.625 354 12507.38 85.12 54575.95 88888.00 2015-12-20 00:02:35.750 354 12507.35 85.12 54575.97 88888.00 2015-12-20 00:02:35.875 354 12507.27 85.08 54575.97 88888.00 2015-12-20 00:02:36.000 354 12507.23 85.08 54575.97 88888.00 2015-12-20 00:02:36.125 354 12507.12 85.03 54575.97 88888.00 2015-12-20 00:02:36.250 354 12507.15 85.05 54576.03 88888.00 2015-12-20 00:02:36.375 354 12507.17 85.08 54576.03 88888.00 2015-12-20 00:02:36.500 354 12507.12 85.03 54576.05 88888.00 2015-12-20 00:02:36.625 354 12507.10 84.97 54576.05 88888.00 2015-12-20 00:02:36.750 354 12507.17 85.00 54576.10 88888.00 2015-12-20 00:02:36.875 354 12507.12 85.03 54576.12 88888.00 2015-12-20 00:02:37.000 354 12507.10 85.03 54576.15 88888.00 2015-12-20 00:02:37.125 354 12507.12 84.97 54576.12 88888.00 2015-12-20 00:02:37.250 354 12507.10 84.97 54576.12 88888.00 2015-12-20 00:02:37.375 354 12507.02 84.97 54576.15 88888.00 2015-12-20 00:02:37.500 354 12506.95 84.97 54576.18 88888.00 2015-12-20 00:02:37.625 354 12506.88 84.95 54576.18 88888.00 2015-12-20 00:02:37.750 354 12506.88 84.95 54576.22 88888.00 2015-12-20 00:02:37.875 354 12506.90 84.95 54576.22 88888.00 2015-12-20 00:02:38.000 354 12506.83 84.90 54576.22 88888.00 2015-12-20 00:02:38.125 354 12506.83 84.90 54576.22 88888.00 2015-12-20 00:02:38.250 354 12506.80 84.85 54576.25 88888.00 2015-12-20 00:02:38.375 354 12506.80 84.85 54576.28 88888.00 2015-12-20 00:02:38.500 354 12506.77 84.85 54576.30 88888.00 2015-12-20 00:02:38.625 354 12506.77 84.83 54576.32 88888.00 2015-12-20 00:02:38.750 354 12506.77 84.83 54576.38 88888.00 2015-12-20 00:02:38.875 354 12506.73 84.78 54576.35 88888.00 2015-12-20 00:02:39.000 354 12506.62 84.78 54576.35 88888.00 2015-12-20 00:02:39.125 354 12506.62 84.83 54576.38 88888.00 2015-12-20 00:02:39.250 354 12506.58 84.85 54576.40 88888.00 2015-12-20 00:02:39.375 354 12506.50 84.85 54576.45 88888.00 2015-12-20 00:02:39.500 354 12506.52 84.85 54576.45 88888.00 2015-12-20 00:02:39.625 354 12506.52 84.83 54576.45 88888.00 2015-12-20 00:02:39.750 354 12506.52 84.78 54576.45 88888.00 2015-12-20 00:02:39.875 354 12506.48 84.75 54576.45 88888.00 2015-12-20 00:02:40.000 354 12506.45 84.72 54576.45 88888.00 2015-12-20 00:02:40.125 354 12506.35 84.72 54576.50 88888.00 2015-12-20 00:02:40.250 354 12506.27 84.65 54576.50 88888.00 2015-12-20 00:02:40.375 354 12506.33 84.67 54576.50 88888.00 2015-12-20 00:02:40.500 354 12506.23 84.70 54576.55 88888.00 2015-12-20 00:02:40.625 354 12506.15 84.70 54576.57 88888.00 2015-12-20 00:02:40.750 354 12506.10 84.72 54576.60 88888.00 2015-12-20 00:02:40.875 354 12506.12 84.70 54576.62 88888.00 2015-12-20 00:02:41.000 354 12506.15 84.65 54576.62 88888.00 2015-12-20 00:02:41.125 354 12506.15 84.62 54576.62 88888.00 2015-12-20 00:02:41.250 354 12506.08 84.60 54576.68 88888.00 2015-12-20 00:02:41.375 354 12506.05 84.62 54576.68 88888.00 2015-12-20 00:02:41.500 354 12506.02 84.60 54576.68 88888.00 2015-12-20 00:02:41.625 354 12505.98 84.58 54576.68 88888.00 2015-12-20 00:02:41.750 354 12505.98 84.58 54576.70 88888.00 2015-12-20 00:02:41.875 354 12505.95 84.55 54576.72 88888.00 2015-12-20 00:02:42.000 354 12505.92 84.58 54576.72 88888.00 2015-12-20 00:02:42.125 354 12505.83 84.53 54576.72 88888.00 2015-12-20 00:02:42.250 354 12505.75 84.53 54576.75 88888.00 2015-12-20 00:02:42.375 354 12505.80 84.53 54576.78 88888.00 2015-12-20 00:02:42.500 354 12505.75 84.53 54576.80 88888.00 2015-12-20 00:02:42.625 354 12505.70 84.55 54576.82 88888.00 2015-12-20 00:02:42.750 354 12505.73 84.50 54576.82 88888.00 2015-12-20 00:02:42.875 354 12505.70 84.45 54576.85 88888.00 2015-12-20 00:02:43.000 354 12505.62 84.45 54576.85 88888.00 2015-12-20 00:02:43.125 354 12505.62 84.40 54576.85 88888.00 2015-12-20 00:02:43.250 354 12505.60 84.38 54576.93 88888.00 2015-12-20 00:02:43.375 354 12505.58 84.38 54576.97 88888.00 2015-12-20 00:02:43.500 354 12505.50 84.40 54576.95 88888.00 2015-12-20 00:02:43.625 354 12505.50 84.40 54576.93 88888.00 2015-12-20 00:02:43.750 354 12505.40 84.40 54576.93 88888.00 2015-12-20 00:02:43.875 354 12505.33 84.38 54576.95 88888.00 2015-12-20 00:02:44.000 354 12505.33 84.38 54576.95 88888.00 2015-12-20 00:02:44.125 354 12505.35 84.35 54576.97 88888.00 2015-12-20 00:02:44.250 354 12505.27 84.33 54577.03 88888.00 2015-12-20 00:02:44.375 354 12505.30 84.35 54577.03 88888.00 2015-12-20 00:02:44.500 354 12505.25 84.33 54577.05 88888.00 2015-12-20 00:02:44.625 354 12505.25 84.30 54577.05 88888.00 2015-12-20 00:02:44.750 354 12505.20 84.28 54577.07 88888.00 2015-12-20 00:02:44.875 354 12505.15 84.25 54577.07 88888.00 2015-12-20 00:02:45.000 354 12505.12 84.25 54577.10 88888.00 2015-12-20 00:02:45.125 354 12505.10 84.22 54577.15 88888.00 2015-12-20 00:02:45.250 354 12504.98 84.22 54577.18 88888.00 2015-12-20 00:02:45.375 354 12505.00 84.25 54577.20 88888.00 2015-12-20 00:02:45.500 354 12504.98 84.20 54577.20 88888.00 2015-12-20 00:02:45.625 354 12504.98 84.15 54577.22 88888.00 2015-12-20 00:02:45.750 354 12505.00 84.12 54577.20 88888.00 2015-12-20 00:02:45.875 354 12504.98 84.12 54577.22 88888.00 2015-12-20 00:02:46.000 354 12504.85 84.10 54577.22 88888.00 2015-12-20 00:02:46.125 354 12504.80 84.10 54577.28 88888.00 2015-12-20 00:02:46.250 354 12504.75 84.10 54577.30 88888.00 2015-12-20 00:02:46.375 354 12504.77 84.10 54577.30 88888.00 2015-12-20 00:02:46.500 354 12504.80 84.05 54577.30 88888.00 2015-12-20 00:02:46.625 354 12504.80 84.03 54577.32 88888.00 2015-12-20 00:02:46.750 354 12504.73 84.00 54577.32 88888.00 2015-12-20 00:02:46.875 354 12504.67 83.95 54577.28 88888.00 2015-12-20 00:02:47.000 354 12504.65 83.97 54577.30 88888.00 2015-12-20 00:02:47.125 354 12504.65 83.97 54577.35 88888.00 2015-12-20 00:02:47.250 354 12504.60 83.95 54577.38 88888.00 2015-12-20 00:02:47.375 354 12504.60 83.95 54577.38 88888.00 2015-12-20 00:02:47.500 354 12504.58 83.92 54577.43 88888.00 2015-12-20 00:02:47.625 354 12504.55 83.88 54577.43 88888.00 2015-12-20 00:02:47.750 354 12504.45 83.88 54577.40 88888.00 2015-12-20 00:02:47.875 354 12504.40 83.85 54577.38 88888.00 2015-12-20 00:02:48.000 354 12504.30 83.83 54577.38 88888.00 2015-12-20 00:02:48.125 354 12504.25 83.83 54577.45 88888.00 2015-12-20 00:02:48.250 354 12504.17 83.75 54577.47 88888.00 2015-12-20 00:02:48.375 354 12504.27 83.78 54577.47 88888.00 2015-12-20 00:02:48.500 354 12504.25 83.78 54577.50 88888.00 2015-12-20 00:02:48.625 354 12504.17 83.70 54577.50 88888.00 2015-12-20 00:02:48.750 354 12504.12 83.65 54577.50 88888.00 2015-12-20 00:02:48.875 354 12504.08 83.65 54577.50 88888.00 2015-12-20 00:02:49.000 354 12504.05 83.60 54577.50 88888.00 2015-12-20 00:02:49.125 354 12503.90 83.58 54577.55 88888.00 2015-12-20 00:02:49.250 354 12503.73 83.55 54577.55 88888.00 2015-12-20 00:02:49.375 354 12503.77 83.55 54577.57 88888.00 2015-12-20 00:02:49.500 354 12503.85 83.58 54577.60 88888.00 2015-12-20 00:02:49.625 354 12503.80 83.53 54577.57 88888.00 2015-12-20 00:02:49.750 354 12503.70 83.55 54577.62 88888.00 2015-12-20 00:02:49.875 354 12503.60 83.53 54577.62 88888.00 2015-12-20 00:02:50.000 354 12503.60 83.47 54577.62 88888.00 2015-12-20 00:02:50.125 354 12503.62 83.47 54577.65 88888.00 2015-12-20 00:02:50.250 354 12503.52 83.42 54577.68 88888.00 2015-12-20 00:02:50.375 354 12503.52 83.42 54577.65 88888.00 2015-12-20 00:02:50.500 354 12503.50 83.42 54577.68 88888.00 2015-12-20 00:02:50.625 354 12503.48 83.40 54577.70 88888.00 2015-12-20 00:02:50.750 354 12503.45 83.40 54577.75 88888.00 2015-12-20 00:02:50.875 354 12503.48 83.40 54577.78 88888.00 2015-12-20 00:02:51.000 354 12503.40 83.35 54577.78 88888.00 2015-12-20 00:02:51.125 354 12503.35 83.35 54577.80 88888.00 2015-12-20 00:02:51.250 354 12503.25 83.28 54577.80 88888.00 2015-12-20 00:02:51.375 354 12503.25 83.28 54577.82 88888.00 2015-12-20 00:02:51.500 354 12503.20 83.25 54577.82 88888.00 2015-12-20 00:02:51.625 354 12503.17 83.22 54577.82 88888.00 2015-12-20 00:02:51.750 354 12503.15 83.22 54577.85 88888.00 2015-12-20 00:02:51.875 354 12503.10 83.22 54577.88 88888.00 2015-12-20 00:02:52.000 354 12502.98 83.25 54577.90 88888.00 2015-12-20 00:02:52.125 354 12502.90 83.22 54577.90 88888.00 2015-12-20 00:02:52.250 354 12502.88 83.22 54577.90 88888.00 2015-12-20 00:02:52.375 354 12502.95 83.22 54577.90 88888.00 2015-12-20 00:02:52.500 354 12502.88 83.17 54577.93 88888.00 2015-12-20 00:02:52.625 354 12502.83 83.12 54577.93 88888.00 2015-12-20 00:02:52.750 354 12502.77 83.15 54577.93 88888.00 2015-12-20 00:02:52.875 354 12502.75 83.12 54577.95 88888.00 2015-12-20 00:02:53.000 354 12502.80 83.12 54577.95 88888.00 2015-12-20 00:02:53.125 354 12502.80 83.15 54578.03 88888.00 2015-12-20 00:02:53.250 354 12502.75 83.10 54578.03 88888.00 2015-12-20 00:02:53.375 354 12502.67 83.10 54578.03 88888.00 2015-12-20 00:02:53.500 354 12502.60 83.08 54578.05 88888.00 2015-12-20 00:02:53.625 354 12502.48 83.05 54578.05 88888.00 2015-12-20 00:02:53.750 354 12502.48 83.00 54578.07 88888.00 2015-12-20 00:02:53.875 354 12502.55 82.97 54578.07 88888.00 2015-12-20 00:02:54.000 354 12502.50 82.97 54578.10 88888.00 2015-12-20 00:02:54.125 354 12502.45 82.97 54578.15 88888.00 2015-12-20 00:02:54.250 354 12502.38 82.92 54578.12 88888.00 2015-12-20 00:02:54.375 354 12502.33 82.90 54578.10 88888.00 2015-12-20 00:02:54.500 354 12502.33 82.92 54578.12 88888.00 2015-12-20 00:02:54.625 354 12502.25 82.95 54578.15 88888.00 2015-12-20 00:02:54.750 354 12502.15 82.90 54578.15 88888.00 2015-12-20 00:02:54.875 354 12502.10 82.88 54578.20 88888.00 2015-12-20 00:02:55.000 354 12502.02 82.90 54578.20 88888.00 2015-12-20 00:02:55.125 354 12502.05 82.88 54578.22 88888.00 2015-12-20 00:02:55.250 354 12501.98 82.78 54578.22 88888.00 2015-12-20 00:02:55.375 354 12501.98 82.80 54578.22 88888.00 2015-12-20 00:02:55.500 354 12502.02 82.78 54578.25 88888.00 2015-12-20 00:02:55.625 354 12502.00 82.75 54578.22 88888.00 2015-12-20 00:02:55.750 354 12501.90 82.72 54578.22 88888.00 2015-12-20 00:02:55.875 354 12501.85 82.70 54578.22 88888.00 2015-12-20 00:02:56.000 354 12501.88 82.70 54578.22 88888.00 2015-12-20 00:02:56.125 354 12501.88 82.70 54578.25 88888.00 2015-12-20 00:02:56.250 354 12501.77 82.65 54578.30 88888.00 2015-12-20 00:02:56.375 354 12501.75 82.65 54578.28 88888.00 2015-12-20 00:02:56.500 354 12501.73 82.60 54578.28 88888.00 2015-12-20 00:02:56.625 354 12501.70 82.62 54578.30 88888.00 2015-12-20 00:02:56.750 354 12501.67 82.62 54578.30 88888.00 2015-12-20 00:02:56.875 354 12501.60 82.62 54578.30 88888.00 2015-12-20 00:02:57.000 354 12501.55 82.60 54578.32 88888.00 2015-12-20 00:02:57.125 354 12501.50 82.60 54578.35 88888.00 2015-12-20 00:02:57.250 354 12501.42 82.58 54578.35 88888.00 2015-12-20 00:02:57.375 354 12501.42 82.53 54578.35 88888.00 2015-12-20 00:02:57.500 354 12501.38 82.53 54578.35 88888.00 2015-12-20 00:02:57.625 354 12501.42 82.53 54578.35 88888.00 2015-12-20 00:02:57.750 354 12501.38 82.50 54578.38 88888.00 2015-12-20 00:02:57.875 354 12501.30 82.47 54578.40 88888.00 2015-12-20 00:02:58.000 354 12501.25 82.45 54578.38 88888.00 2015-12-20 00:02:58.125 354 12501.25 82.45 54578.38 88888.00 2015-12-20 00:02:58.250 354 12501.20 82.40 54578.38 88888.00 2015-12-20 00:02:58.375 354 12501.15 82.40 54578.40 88888.00 2015-12-20 00:02:58.500 354 12501.10 82.40 54578.43 88888.00 2015-12-20 00:02:58.625 354 12501.08 82.40 54578.45 88888.00 2015-12-20 00:02:58.750 354 12500.98 82.40 54578.45 88888.00 2015-12-20 00:02:58.875 354 12500.92 82.40 54578.45 88888.00 2015-12-20 00:02:59.000 354 12500.80 82.38 54578.45 88888.00 2015-12-20 00:02:59.125 354 12500.75 82.38 54578.47 88888.00 2015-12-20 00:02:59.250 354 12500.80 82.38 54578.50 88888.00 2015-12-20 00:02:59.375 354 12500.80 82.38 54578.50 88888.00 2015-12-20 00:02:59.500 354 12500.75 82.38 54578.50 88888.00 2015-12-20 00:02:59.625 354 12500.70 82.35 54578.50 88888.00 2015-12-20 00:02:59.750 354 12500.60 82.33 54578.50 88888.00 2015-12-20 00:02:59.875 354 12500.60 82.33 54578.53 88888.00 2015-12-20 00:03:00.000 354 12500.52 82.33 54578.55 88888.00 2015-12-20 00:03:00.125 354 12500.48 82.30 54578.55 88888.00 2015-12-20 00:03:00.250 354 12500.42 82.28 54578.55 88888.00 2015-12-20 00:03:00.375 354 12500.40 82.28 54578.55 88888.00 2015-12-20 00:03:00.500 354 12500.33 82.25 54578.55 88888.00 2015-12-20 00:03:00.625 354 12500.33 82.25 54578.55 88888.00 2015-12-20 00:03:00.750 354 12500.33 82.22 54578.55 88888.00 2015-12-20 00:03:00.875 354 12500.30 82.22 54578.57 88888.00 2015-12-20 00:03:01.000 354 12500.25 82.17 54578.57 88888.00 2015-12-20 00:03:01.125 354 12500.25 82.20 54578.60 88888.00 2015-12-20 00:03:01.250 354 12500.23 82.17 54578.60 88888.00 2015-12-20 00:03:01.375 354 12500.20 82.17 54578.62 88888.00 2015-12-20 00:03:01.500 354 12500.15 82.12 54578.65 88888.00 2015-12-20 00:03:01.625 354 12500.08 82.10 54578.60 88888.00 2015-12-20 00:03:01.750 354 12500.10 82.10 54578.62 88888.00 2015-12-20 00:03:01.875 354 12500.08 82.15 54578.62 88888.00 2015-12-20 00:03:02.000 354 12500.02 82.15 54578.62 88888.00 2015-12-20 00:03:02.125 354 12499.90 82.12 54578.68 88888.00 2015-12-20 00:03:02.250 354 12499.85 82.10 54578.68 88888.00 2015-12-20 00:03:02.375 354 12499.80 82.10 54578.68 88888.00 2015-12-20 00:03:02.500 354 12499.70 82.08 54578.68 88888.00 2015-12-20 00:03:02.625 354 12499.73 82.10 54578.70 88888.00 2015-12-20 00:03:02.750 354 12499.75 82.10 54578.72 88888.00 2015-12-20 00:03:02.875 354 12499.70 82.08 54578.72 88888.00 2015-12-20 00:03:03.000 354 12499.62 82.05 54578.72 88888.00 2015-12-20 00:03:03.125 354 12499.60 81.95 54578.70 88888.00 2015-12-20 00:03:03.250 354 12499.55 81.90 54578.72 88888.00 2015-12-20 00:03:03.375 354 12499.52 81.95 54578.75 88888.00 2015-12-20 00:03:03.500 354 12499.50 81.95 54578.75 88888.00 2015-12-20 00:03:03.625 354 12499.48 81.92 54578.78 88888.00 2015-12-20 00:03:03.750 354 12499.48 81.88 54578.75 88888.00 2015-12-20 00:03:03.875 354 12499.42 81.85 54578.78 88888.00 2015-12-20 00:03:04.000 354 12499.33 81.85 54578.78 88888.00 2015-12-20 00:03:04.125 354 12499.33 81.83 54578.80 88888.00 2015-12-20 00:03:04.250 354 12499.30 81.75 54578.82 88888.00 2015-12-20 00:03:04.375 354 12499.27 81.78 54578.80 88888.00 2015-12-20 00:03:04.500 354 12499.23 81.80 54578.82 88888.00 2015-12-20 00:03:04.625 354 12499.23 81.78 54578.82 88888.00 2015-12-20 00:03:04.750 354 12499.17 81.72 54578.82 88888.00 2015-12-20 00:03:04.875 354 12499.15 81.72 54578.82 88888.00 2015-12-20 00:03:05.000 354 12499.10 81.72 54578.82 88888.00 2015-12-20 00:03:05.125 354 12499.08 81.70 54578.85 88888.00 2015-12-20 00:03:05.250 354 12499.00 81.65 54578.88 88888.00 2015-12-20 00:03:05.375 354 12498.95 81.67 54578.93 88888.00 2015-12-20 00:03:05.500 354 12498.85 81.70 54578.95 88888.00 2015-12-20 00:03:05.625 354 12498.77 81.67 54578.93 88888.00 2015-12-20 00:03:05.750 354 12498.73 81.58 54578.88 88888.00 2015-12-20 00:03:05.875 354 12498.70 81.58 54578.90 88888.00 2015-12-20 00:03:06.000 354 12498.70 81.60 54578.90 88888.00 2015-12-20 00:03:06.125 354 12498.67 81.62 54578.90 88888.00 2015-12-20 00:03:06.250 354 12498.60 81.58 54578.90 88888.00 2015-12-20 00:03:06.375 354 12498.52 81.55 54578.93 88888.00 2015-12-20 00:03:06.500 354 12498.50 81.55 54578.93 88888.00 2015-12-20 00:03:06.625 354 12498.50 81.53 54578.95 88888.00 2015-12-20 00:03:06.750 354 12498.40 81.53 54578.97 88888.00 2015-12-20 00:03:06.875 354 12498.35 81.50 54578.97 88888.00 2015-12-20 00:03:07.000 354 12498.30 81.47 54579.00 88888.00 2015-12-20 00:03:07.125 354 12498.25 81.47 54579.00 88888.00 2015-12-20 00:03:07.250 354 12498.15 81.42 54579.03 88888.00 2015-12-20 00:03:07.375 354 12498.17 81.42 54579.03 88888.00 2015-12-20 00:03:07.500 354 12498.15 81.40 54579.05 88888.00 2015-12-20 00:03:07.625 354 12498.05 81.40 54579.05 88888.00 2015-12-20 00:03:07.750 354 12498.02 81.38 54579.05 88888.00 2015-12-20 00:03:07.875 354 12498.02 81.33 54579.05 88888.00 2015-12-20 00:03:08.000 354 12498.05 81.33 54579.05 88888.00 2015-12-20 00:03:08.125 354 12498.00 81.30 54579.07 88888.00 2015-12-20 00:03:08.250 354 12497.95 81.28 54579.12 88888.00 2015-12-20 00:03:08.375 354 12497.85 81.25 54579.10 88888.00 2015-12-20 00:03:08.500 354 12497.75 81.22 54579.07 88888.00 2015-12-20 00:03:08.625 354 12497.73 81.25 54579.10 88888.00 2015-12-20 00:03:08.750 354 12497.70 81.30 54579.12 88888.00 2015-12-20 00:03:08.875 354 12497.67 81.30 54579.12 88888.00 2015-12-20 00:03:09.000 354 12497.62 81.22 54579.10 88888.00 2015-12-20 00:03:09.125 354 12497.60 81.20 54579.15 88888.00 2015-12-20 00:03:09.250 354 12497.50 81.17 54579.18 88888.00 2015-12-20 00:03:09.375 354 12497.52 81.20 54579.18 88888.00 2015-12-20 00:03:09.500 354 12497.48 81.17 54579.15 88888.00 2015-12-20 00:03:09.625 354 12497.40 81.12 54579.18 88888.00 2015-12-20 00:03:09.750 354 12497.38 81.12 54579.18 88888.00 2015-12-20 00:03:09.875 354 12497.38 81.10 54579.20 88888.00 2015-12-20 00:03:10.000 354 12497.33 81.08 54579.18 88888.00 2015-12-20 00:03:10.125 354 12497.23 81.03 54579.18 88888.00 2015-12-20 00:03:10.250 354 12497.17 81.03 54579.20 88888.00 2015-12-20 00:03:10.375 354 12497.12 81.05 54579.22 88888.00 2015-12-20 00:03:10.500 354 12497.05 81.05 54579.22 88888.00 2015-12-20 00:03:10.625 354 12497.00 81.00 54579.22 88888.00 2015-12-20 00:03:10.750 354 12497.00 80.97 54579.22 88888.00 2015-12-20 00:03:10.875 354 12496.98 80.92 54579.22 88888.00 2015-12-20 00:03:11.000 354 12496.92 80.92 54579.22 88888.00 2015-12-20 00:03:11.125 354 12496.85 80.92 54579.22 88888.00 2015-12-20 00:03:11.250 354 12496.80 80.90 54579.25 88888.00 2015-12-20 00:03:11.375 354 12496.83 80.92 54579.25 88888.00 2015-12-20 00:03:11.500 354 12496.80 80.90 54579.25 88888.00 2015-12-20 00:03:11.625 354 12496.70 80.88 54579.25 88888.00 2015-12-20 00:03:11.750 354 12496.62 80.78 54579.25 88888.00 2015-12-20 00:03:11.875 354 12496.65 80.80 54579.25 88888.00 2015-12-20 00:03:12.000 354 12496.62 80.83 54579.28 88888.00 2015-12-20 00:03:12.125 354 12496.55 80.83 54579.30 88888.00 2015-12-20 00:03:12.250 354 12496.55 80.78 54579.28 88888.00 2015-12-20 00:03:12.375 354 12496.58 80.78 54579.30 88888.00 2015-12-20 00:03:12.500 354 12496.48 80.78 54579.28 88888.00 2015-12-20 00:03:12.625 354 12496.45 80.78 54579.30 88888.00 2015-12-20 00:03:12.750 354 12496.40 80.78 54579.32 88888.00 2015-12-20 00:03:12.875 354 12496.27 80.72 54579.32 88888.00 2015-12-20 00:03:13.000 354 12496.20 80.70 54579.32 88888.00 2015-12-20 00:03:13.125 354 12496.23 80.72 54579.32 88888.00 2015-12-20 00:03:13.250 354 12496.23 80.70 54579.32 88888.00 2015-12-20 00:03:13.375 354 12496.17 80.67 54579.32 88888.00 2015-12-20 00:03:13.500 354 12496.12 80.62 54579.30 88888.00 2015-12-20 00:03:13.625 354 12496.08 80.62 54579.35 88888.00 2015-12-20 00:03:13.750 354 12496.08 80.62 54579.35 88888.00 2015-12-20 00:03:13.875 354 12496.05 80.65 54579.35 88888.00 2015-12-20 00:03:14.000 354 12495.95 80.65 54579.32 88888.00 2015-12-20 00:03:14.125 354 12495.88 80.60 54579.32 88888.00 2015-12-20 00:03:14.250 354 12495.85 80.55 54579.35 88888.00 2015-12-20 00:03:14.375 354 12495.77 80.55 54579.35 88888.00 2015-12-20 00:03:14.500 354 12495.73 80.53 54579.35 88888.00 2015-12-20 00:03:14.625 354 12495.75 80.50 54579.32 88888.00 2015-12-20 00:03:14.750 354 12495.67 80.50 54579.38 88888.00 2015-12-20 00:03:14.875 354 12495.62 80.50 54579.40 88888.00 2015-12-20 00:03:15.000 354 12495.58 80.50 54579.38 88888.00 2015-12-20 00:03:15.125 354 12495.58 80.50 54579.38 88888.00 2015-12-20 00:03:15.250 354 12495.58 80.45 54579.38 88888.00 2015-12-20 00:03:15.375 354 12495.55 80.42 54579.38 88888.00 2015-12-20 00:03:15.500 354 12495.52 80.42 54579.40 88888.00 2015-12-20 00:03:15.625 354 12495.50 80.42 54579.40 88888.00 2015-12-20 00:03:15.750 354 12495.40 80.38 54579.38 88888.00 2015-12-20 00:03:15.875 354 12495.33 80.35 54579.38 88888.00 2015-12-20 00:03:16.000 354 12495.35 80.33 54579.35 88888.00 2015-12-20 00:03:16.125 354 12495.35 80.30 54579.35 88888.00 2015-12-20 00:03:16.250 354 12495.23 80.25 54579.35 88888.00 2015-12-20 00:03:16.375 354 12495.17 80.30 54579.40 88888.00 2015-12-20 00:03:16.500 354 12495.20 80.33 54579.43 88888.00 2015-12-20 00:03:16.625 354 12495.15 80.30 54579.40 88888.00 2015-12-20 00:03:16.750 354 12495.05 80.25 54579.38 88888.00 2015-12-20 00:03:16.875 354 12494.95 80.22 54579.38 88888.00 2015-12-20 00:03:17.000 354 12494.98 80.22 54579.38 88888.00 2015-12-20 00:03:17.125 354 12494.92 80.22 54579.38 88888.00 2015-12-20 00:03:17.250 354 12494.85 80.22 54579.38 88888.00 2015-12-20 00:03:17.375 354 12494.85 80.22 54579.40 88888.00 2015-12-20 00:03:17.500 354 12494.88 80.25 54579.40 88888.00 2015-12-20 00:03:17.625 354 12494.83 80.22 54579.43 88888.00 2015-12-20 00:03:17.750 354 12494.77 80.20 54579.40 88888.00 2015-12-20 00:03:17.875 354 12494.77 80.20 54579.40 88888.00 2015-12-20 00:03:18.000 354 12494.73 80.17 54579.38 88888.00 2015-12-20 00:03:18.125 354 12494.60 80.15 54579.38 88888.00 2015-12-20 00:03:18.250 354 12494.55 80.17 54579.40 88888.00 2015-12-20 00:03:18.375 354 12494.58 80.15 54579.40 88888.00 2015-12-20 00:03:18.500 354 12494.52 80.17 54579.43 88888.00 2015-12-20 00:03:18.625 354 12494.45 80.17 54579.45 88888.00 2015-12-20 00:03:18.750 354 12494.40 80.15 54579.43 88888.00 2015-12-20 00:03:18.875 354 12494.40 80.15 54579.43 88888.00 2015-12-20 00:03:19.000 354 12494.42 80.17 54579.40 88888.00 2015-12-20 00:03:19.125 354 12494.35 80.17 54579.40 88888.00 2015-12-20 00:03:19.250 354 12494.25 80.12 54579.43 88888.00 2015-12-20 00:03:19.375 354 12494.25 80.15 54579.40 88888.00 2015-12-20 00:03:19.500 354 12494.23 80.12 54579.40 88888.00 2015-12-20 00:03:19.625 354 12494.15 80.17 54579.40 88888.00 2015-12-20 00:03:19.750 354 12494.12 80.17 54579.43 88888.00 2015-12-20 00:03:19.875 354 12494.10 80.15 54579.45 88888.00 2015-12-20 00:03:20.000 354 12494.02 80.10 54579.43 88888.00 2015-12-20 00:03:20.125 354 12494.00 80.10 54579.45 88888.00 2015-12-20 00:03:20.250 354 12493.92 80.08 54579.45 88888.00 2015-12-20 00:03:20.375 354 12493.85 80.08 54579.43 88888.00 2015-12-20 00:03:20.500 354 12493.77 80.08 54579.45 88888.00 2015-12-20 00:03:20.625 354 12493.75 80.05 54579.43 88888.00 2015-12-20 00:03:20.750 354 12493.70 80.03 54579.43 88888.00 2015-12-20 00:03:20.875 354 12493.73 80.05 54579.45 88888.00 2015-12-20 00:03:21.000 354 12493.65 80.05 54579.43 88888.00 2015-12-20 00:03:21.125 354 12493.62 80.03 54579.43 88888.00 2015-12-20 00:03:21.250 354 12493.55 80.00 54579.43 88888.00 2015-12-20 00:03:21.375 354 12493.52 80.00 54579.43 88888.00 2015-12-20 00:03:21.500 354 12493.45 80.03 54579.43 88888.00 2015-12-20 00:03:21.625 354 12493.45 80.03 54579.45 88888.00 2015-12-20 00:03:21.750 354 12493.40 79.97 54579.43 88888.00 2015-12-20 00:03:21.875 354 12493.35 79.95 54579.40 88888.00 2015-12-20 00:03:22.000 354 12493.30 79.95 54579.40 88888.00 2015-12-20 00:03:22.125 354 12493.23 79.97 54579.43 88888.00 2015-12-20 00:03:22.250 354 12493.12 79.97 54579.43 88888.00 2015-12-20 00:03:22.375 354 12493.15 79.95 54579.45 88888.00 2015-12-20 00:03:22.500 354 12493.12 79.95 54579.43 88888.00 2015-12-20 00:03:22.625 354 12493.08 79.95 54579.45 88888.00 2015-12-20 00:03:22.750 354 12493.00 79.95 54579.40 88888.00 2015-12-20 00:03:22.875 354 12493.00 79.92 54579.43 88888.00 2015-12-20 00:03:23.000 354 12492.95 79.90 54579.40 88888.00 2015-12-20 00:03:23.125 354 12492.90 79.88 54579.40 88888.00 2015-12-20 00:03:23.250 354 12492.88 79.88 54579.40 88888.00 2015-12-20 00:03:23.375 354 12492.88 79.90 54579.43 88888.00 2015-12-20 00:03:23.500 354 12492.75 79.90 54579.43 88888.00 2015-12-20 00:03:23.625 354 12492.70 79.88 54579.43 88888.00 2015-12-20 00:03:23.750 354 12492.75 79.88 54579.40 88888.00 2015-12-20 00:03:23.875 354 12492.75 79.83 54579.40 88888.00 2015-12-20 00:03:24.000 354 12492.65 79.80 54579.40 88888.00 2015-12-20 00:03:24.125 354 12492.62 79.80 54579.43 88888.00 2015-12-20 00:03:24.250 354 12492.55 79.83 54579.45 88888.00 2015-12-20 00:03:24.375 354 12492.62 79.85 54579.40 88888.00 2015-12-20 00:03:24.500 354 12492.52 79.78 54579.40 88888.00 2015-12-20 00:03:24.625 354 12492.48 79.80 54579.40 88888.00 2015-12-20 00:03:24.750 354 12492.48 79.80 54579.43 88888.00 2015-12-20 00:03:24.875 354 12492.40 79.72 54579.43 88888.00 2015-12-20 00:03:25.000 354 12492.33 79.70 54579.40 88888.00 2015-12-20 00:03:25.125 354 12492.20 79.72 54579.40 88888.00 2015-12-20 00:03:25.250 354 12492.12 79.70 54579.40 88888.00 2015-12-20 00:03:25.375 354 12492.17 79.72 54579.40 88888.00 2015-12-20 00:03:25.500 354 12492.20 79.75 54579.40 88888.00 2015-12-20 00:03:25.625 354 12492.12 79.72 54579.43 88888.00 2015-12-20 00:03:25.750 354 12492.15 79.72 54579.43 88888.00 2015-12-20 00:03:25.875 354 12492.08 79.70 54579.45 88888.00 2015-12-20 00:03:26.000 354 12492.00 79.70 54579.40 88888.00 2015-12-20 00:03:26.125 354 12491.98 79.67 54579.43 88888.00 2015-12-20 00:03:26.250 354 12491.92 79.65 54579.40 88888.00 2015-12-20 00:03:26.375 354 12491.85 79.62 54579.35 88888.00 2015-12-20 00:03:26.500 354 12491.80 79.62 54579.40 88888.00 2015-12-20 00:03:26.625 354 12491.83 79.62 54579.43 88888.00 2015-12-20 00:03:26.750 354 12491.83 79.60 54579.43 88888.00 2015-12-20 00:03:26.875 354 12491.73 79.62 54579.40 88888.00 2015-12-20 00:03:27.000 354 12491.67 79.60 54579.43 88888.00 2015-12-20 00:03:27.125 354 12491.65 79.60 54579.45 88888.00 2015-12-20 00:03:27.250 354 12491.67 79.58 54579.43 88888.00 2015-12-20 00:03:27.375 354 12491.65 79.55 54579.43 88888.00 2015-12-20 00:03:27.500 354 12491.62 79.55 54579.43 88888.00 2015-12-20 00:03:27.625 354 12491.58 79.53 54579.43 88888.00 2015-12-20 00:03:27.750 354 12491.50 79.50 54579.40 88888.00 2015-12-20 00:03:27.875 354 12491.40 79.47 54579.38 88888.00 2015-12-20 00:03:28.000 354 12491.38 79.50 54579.35 88888.00 2015-12-20 00:03:28.125 354 12491.35 79.47 54579.40 88888.00 2015-12-20 00:03:28.250 354 12491.23 79.47 54579.38 88888.00 2015-12-20 00:03:28.375 354 12491.25 79.50 54579.43 88888.00 2015-12-20 00:03:28.500 354 12491.25 79.50 54579.38 88888.00 2015-12-20 00:03:28.625 354 12491.25 79.50 54579.38 88888.00 2015-12-20 00:03:28.750 354 12491.23 79.45 54579.35 88888.00 2015-12-20 00:03:28.875 354 12491.17 79.47 54579.35 88888.00 2015-12-20 00:03:29.000 354 12491.17 79.47 54579.35 88888.00 2015-12-20 00:03:29.125 354 12491.17 79.45 54579.38 88888.00 2015-12-20 00:03:29.250 354 12491.10 79.42 54579.38 88888.00 2015-12-20 00:03:29.375 354 12491.02 79.40 54579.35 88888.00 2015-12-20 00:03:29.500 354 12490.95 79.38 54579.35 88888.00 2015-12-20 00:03:29.625 354 12490.90 79.40 54579.35 88888.00 2015-12-20 00:03:29.750 354 12490.85 79.40 54579.38 88888.00 2015-12-20 00:03:29.875 354 12490.80 79.35 54579.32 88888.00 2015-12-20 00:03:30.000 354 12490.80 79.35 54579.35 88888.00 2015-12-20 00:03:30.125 354 12490.83 79.38 54579.32 88888.00 2015-12-20 00:03:30.250 354 12490.83 79.35 54579.30 88888.00 2015-12-20 00:03:30.375 354 12490.85 79.30 54579.30 88888.00 2015-12-20 00:03:30.500 354 12490.83 79.33 54579.30 88888.00 2015-12-20 00:03:30.625 354 12490.73 79.33 54579.30 88888.00 2015-12-20 00:03:30.750 354 12490.65 79.28 54579.30 88888.00 2015-12-20 00:03:30.875 354 12490.60 79.28 54579.30 88888.00 2015-12-20 00:03:31.000 354 12490.58 79.25 54579.25 88888.00 2015-12-20 00:03:31.125 354 12490.55 79.22 54579.28 88888.00 2015-12-20 00:03:31.250 354 12490.48 79.17 54579.22 88888.00 2015-12-20 00:03:31.375 354 12490.48 79.20 54579.22 88888.00 2015-12-20 00:03:31.500 354 12490.48 79.20 54579.28 88888.00 2015-12-20 00:03:31.625 354 12490.42 79.20 54579.28 88888.00 2015-12-20 00:03:31.750 354 12490.40 79.20 54579.28 88888.00 2015-12-20 00:03:31.875 354 12490.38 79.20 54579.25 88888.00 2015-12-20 00:03:32.000 354 12490.33 79.20 54579.25 88888.00 2015-12-20 00:03:32.125 354 12490.23 79.20 54579.22 88888.00 2015-12-20 00:03:32.250 354 12490.15 79.17 54579.25 88888.00 2015-12-20 00:03:32.375 354 12490.20 79.17 54579.25 88888.00 2015-12-20 00:03:32.500 354 12490.20 79.12 54579.25 88888.00 2015-12-20 00:03:32.625 354 12490.15 79.10 54579.20 88888.00 2015-12-20 00:03:32.750 354 12490.10 79.12 54579.20 88888.00 2015-12-20 00:03:32.875 354 12490.12 79.15 54579.20 88888.00 2015-12-20 00:03:33.000 354 12490.08 79.17 54579.20 88888.00 2015-12-20 00:03:33.125 354 12490.02 79.17 54579.22 88888.00 2015-12-20 00:03:33.250 354 12489.98 79.17 54579.20 88888.00 2015-12-20 00:03:33.375 354 12489.90 79.15 54579.22 88888.00 2015-12-20 00:03:33.500 354 12489.83 79.15 54579.22 88888.00 2015-12-20 00:03:33.625 354 12489.85 79.15 54579.18 88888.00 2015-12-20 00:03:33.750 354 12489.83 79.12 54579.15 88888.00 2015-12-20 00:03:33.875 354 12489.77 79.12 54579.18 88888.00 2015-12-20 00:03:34.000 354 12489.73 79.12 54579.18 88888.00 2015-12-20 00:03:34.125 354 12489.65 79.08 54579.18 88888.00 2015-12-20 00:03:34.250 354 12489.55 79.08 54579.18 88888.00 2015-12-20 00:03:34.375 354 12489.52 79.10 54579.15 88888.00 2015-12-20 00:03:34.500 354 12489.58 79.15 54579.18 88888.00 2015-12-20 00:03:34.625 354 12489.62 79.10 54579.15 88888.00 2015-12-20 00:03:34.750 354 12489.60 79.10 54579.12 88888.00 2015-12-20 00:03:34.875 354 12489.52 79.10 54579.10 88888.00 2015-12-20 00:03:35.000 354 12489.50 79.10 54579.07 88888.00 2015-12-20 00:03:35.125 354 12489.52 79.08 54579.10 88888.00 2015-12-20 00:03:35.250 354 12489.48 79.00 54579.12 88888.00 2015-12-20 00:03:35.375 354 12489.48 79.05 54579.12 88888.00 2015-12-20 00:03:35.500 354 12489.45 79.05 54579.12 88888.00 2015-12-20 00:03:35.625 354 12489.35 79.03 54579.07 88888.00 2015-12-20 00:03:35.750 354 12489.25 79.03 54579.05 88888.00 2015-12-20 00:03:35.875 354 12489.23 79.08 54579.07 88888.00 2015-12-20 00:03:36.000 354 12489.33 79.08 54579.05 88888.00 2015-12-20 00:03:36.125 354 12489.33 79.05 54579.05 88888.00 2015-12-20 00:03:36.250 354 12489.17 79.00 54579.03 88888.00 2015-12-20 00:03:36.375 354 12489.12 79.03 54579.03 88888.00 2015-12-20 00:03:36.500 354 12489.15 79.00 54579.00 88888.00 2015-12-20 00:03:36.625 354 12489.15 78.97 54579.03 88888.00 2015-12-20 00:03:36.750 354 12489.10 79.00 54579.03 88888.00 2015-12-20 00:03:36.875 354 12489.08 79.00 54579.00 88888.00 2015-12-20 00:03:37.000 354 12489.10 78.97 54578.97 88888.00 2015-12-20 00:03:37.125 354 12489.05 78.97 54579.00 88888.00 2015-12-20 00:03:37.250 354 12489.00 79.00 54578.95 88888.00 2015-12-20 00:03:37.375 354 12489.00 79.00 54578.93 88888.00 2015-12-20 00:03:37.500 354 12488.98 79.03 54578.90 88888.00 2015-12-20 00:03:37.625 354 12488.98 79.05 54578.93 88888.00 2015-12-20 00:03:37.750 354 12488.98 79.03 54578.93 88888.00 2015-12-20 00:03:37.875 354 12488.95 78.95 54578.88 88888.00 2015-12-20 00:03:38.000 354 12488.88 78.95 54578.85 88888.00 2015-12-20 00:03:38.125 354 12488.90 79.00 54578.88 88888.00 2015-12-20 00:03:38.250 354 12488.90 79.00 54578.93 88888.00 2015-12-20 00:03:38.375 354 12488.88 79.03 54578.90 88888.00 2015-12-20 00:03:38.500 354 12488.80 78.95 54578.82 88888.00 2015-12-20 00:03:38.625 354 12488.73 78.97 54578.82 88888.00 2015-12-20 00:03:38.750 354 12488.62 79.00 54578.80 88888.00 2015-12-20 00:03:38.875 354 12488.58 79.00 54578.82 88888.00 2015-12-20 00:03:39.000 354 12488.62 79.05 54578.85 88888.00 2015-12-20 00:03:39.125 354 12488.60 79.08 54578.85 88888.00 2015-12-20 00:03:39.250 354 12488.55 79.05 54578.88 88888.00 2015-12-20 00:03:39.375 354 12488.55 79.08 54578.85 88888.00 2015-12-20 00:03:39.500 354 12488.55 79.08 54578.85 88888.00 2015-12-20 00:03:39.625 354 12488.52 79.05 54578.82 88888.00 2015-12-20 00:03:39.750 354 12488.40 79.03 54578.78 88888.00 2015-12-20 00:03:39.875 354 12488.33 79.03 54578.75 88888.00 2015-12-20 00:03:40.000 354 12488.35 79.05 54578.75 88888.00 2015-12-20 00:03:40.125 354 12488.33 79.05 54578.75 88888.00 2015-12-20 00:03:40.250 354 12488.27 79.05 54578.78 88888.00 2015-12-20 00:03:40.375 354 12488.25 79.10 54578.75 88888.00 2015-12-20 00:03:40.500 354 12488.23 79.08 54578.78 88888.00 2015-12-20 00:03:40.625 354 12488.23 79.10 54578.72 88888.00 2015-12-20 00:03:40.750 354 12488.20 79.08 54578.72 88888.00 2015-12-20 00:03:40.875 354 12488.17 79.03 54578.70 88888.00 2015-12-20 00:03:41.000 354 12488.17 79.03 54578.72 88888.00 2015-12-20 00:03:41.125 354 12488.15 79.03 54578.72 88888.00 2015-12-20 00:03:41.250 354 12488.12 79.00 54578.72 88888.00 2015-12-20 00:03:41.375 354 12488.10 79.03 54578.70 88888.00 2015-12-20 00:03:41.500 354 12488.05 79.03 54578.70 88888.00 2015-12-20 00:03:41.625 354 12488.08 79.03 54578.65 88888.00 2015-12-20 00:03:41.750 354 12488.05 79.03 54578.70 88888.00 2015-12-20 00:03:41.875 354 12487.98 79.03 54578.70 88888.00 2015-12-20 00:03:42.000 354 12487.98 79.00 54578.68 88888.00 2015-12-20 00:03:42.125 354 12488.00 79.05 54578.68 88888.00 2015-12-20 00:03:42.250 354 12487.90 79.03 54578.68 88888.00 2015-12-20 00:03:42.375 354 12487.92 79.03 54578.65 88888.00 2015-12-20 00:03:42.500 354 12487.83 79.00 54578.65 88888.00 2015-12-20 00:03:42.625 354 12487.85 79.03 54578.62 88888.00 2015-12-20 00:03:42.750 354 12487.77 79.05 54578.60 88888.00 2015-12-20 00:03:42.875 354 12487.80 79.05 54578.57 88888.00 2015-12-20 00:03:43.000 354 12487.80 79.08 54578.57 88888.00 2015-12-20 00:03:43.125 354 12487.80 79.05 54578.60 88888.00 2015-12-20 00:03:43.250 354 12487.67 79.05 54578.57 88888.00 2015-12-20 00:03:43.375 354 12487.62 79.08 54578.55 88888.00 2015-12-20 00:03:43.500 354 12487.58 79.08 54578.53 88888.00 2015-12-20 00:03:43.625 354 12487.60 79.08 54578.53 88888.00 2015-12-20 00:03:43.750 354 12487.67 79.08 54578.55 88888.00 2015-12-20 00:03:43.875 354 12487.60 79.08 54578.53 88888.00 2015-12-20 00:03:44.000 354 12487.58 79.10 54578.50 88888.00 2015-12-20 00:03:44.125 354 12487.60 79.12 54578.50 88888.00 2015-12-20 00:03:44.250 354 12487.55 79.10 54578.53 88888.00 2015-12-20 00:03:44.375 354 12487.55 79.05 54578.50 88888.00 2015-12-20 00:03:44.500 354 12487.55 79.08 54578.50 88888.00 2015-12-20 00:03:44.625 354 12487.50 79.12 54578.47 88888.00 2015-12-20 00:03:44.750 354 12487.52 79.15 54578.45 88888.00 2015-12-20 00:03:44.875 354 12487.50 79.15 54578.45 88888.00 2015-12-20 00:03:45.000 354 12487.48 79.15 54578.43 88888.00 2015-12-20 00:03:45.125 354 12487.42 79.15 54578.43 88888.00 2015-12-20 00:03:45.250 354 12487.42 79.12 54578.45 88888.00 2015-12-20 00:03:45.375 354 12487.48 79.17 54578.43 88888.00 2015-12-20 00:03:45.500 354 12487.45 79.17 54578.40 88888.00 2015-12-20 00:03:45.625 354 12487.45 79.17 54578.40 88888.00 2015-12-20 00:03:45.750 354 12487.48 79.17 54578.40 88888.00 2015-12-20 00:03:45.875 354 12487.40 79.20 54578.40 88888.00 2015-12-20 00:03:46.000 354 12487.35 79.17 54578.38 88888.00 2015-12-20 00:03:46.125 354 12487.30 79.20 54578.40 88888.00 2015-12-20 00:03:46.250 354 12487.17 79.20 54578.38 88888.00 2015-12-20 00:03:46.375 354 12487.20 79.22 54578.38 88888.00 2015-12-20 00:03:46.500 354 12487.17 79.22 54578.35 88888.00 2015-12-20 00:03:46.625 354 12487.23 79.25 54578.32 88888.00 2015-12-20 00:03:46.750 354 12487.25 79.30 54578.32 88888.00 2015-12-20 00:03:46.875 354 12487.23 79.30 54578.32 88888.00 2015-12-20 00:03:47.000 354 12487.17 79.28 54578.30 88888.00 2015-12-20 00:03:47.125 354 12487.17 79.30 54578.30 88888.00 2015-12-20 00:03:47.250 354 12487.12 79.35 54578.28 88888.00 2015-12-20 00:03:47.375 354 12487.17 79.35 54578.28 88888.00 2015-12-20 00:03:47.500 354 12487.15 79.33 54578.22 88888.00 2015-12-20 00:03:47.625 354 12487.15 79.35 54578.20 88888.00 2015-12-20 00:03:47.750 354 12487.08 79.38 54578.20 88888.00 2015-12-20 00:03:47.875 354 12487.10 79.38 54578.20 88888.00 2015-12-20 00:03:48.000 354 12487.12 79.35 54578.18 88888.00 2015-12-20 00:03:48.125 354 12487.15 79.33 54578.20 88888.00 2015-12-20 00:03:48.250 354 12487.08 79.35 54578.15 88888.00 2015-12-20 00:03:48.375 354 12487.02 79.38 54578.18 88888.00 2015-12-20 00:03:48.500 354 12487.05 79.42 54578.18 88888.00 2015-12-20 00:03:48.625 354 12487.02 79.42 54578.15 88888.00 2015-12-20 00:03:48.750 354 12487.00 79.45 54578.12 88888.00 2015-12-20 00:03:48.875 354 12486.98 79.42 54578.10 88888.00 2015-12-20 00:03:49.000 354 12487.00 79.45 54578.07 88888.00 2015-12-20 00:03:49.125 354 12486.95 79.45 54578.07 88888.00 2015-12-20 00:03:49.250 354 12486.95 79.45 54578.05 88888.00 2015-12-20 00:03:49.375 354 12486.98 79.50 54578.03 88888.00 2015-12-20 00:03:49.500 354 12486.92 79.50 54578.00 88888.00 2015-12-20 00:03:49.625 354 12486.85 79.53 54578.00 88888.00 2015-12-20 00:03:49.750 354 12486.80 79.53 54578.00 88888.00 2015-12-20 00:03:49.875 354 12486.85 79.53 54577.97 88888.00 2015-12-20 00:03:50.000 354 12486.85 79.53 54577.95 88888.00 2015-12-20 00:03:50.125 354 12486.88 79.55 54577.95 88888.00 2015-12-20 00:03:50.250 354 12486.90 79.62 54577.93 88888.00 2015-12-20 00:03:50.375 354 12486.90 79.62 54577.95 88888.00 2015-12-20 00:03:50.500 354 12486.88 79.58 54577.93 88888.00 2015-12-20 00:03:50.625 354 12486.80 79.55 54577.93 88888.00 2015-12-20 00:03:50.750 354 12486.75 79.58 54577.93 88888.00 2015-12-20 00:03:50.875 354 12486.73 79.65 54577.93 88888.00 2015-12-20 00:03:51.000 354 12486.73 79.65 54577.90 88888.00 2015-12-20 00:03:51.125 354 12486.73 79.62 54577.88 88888.00 2015-12-20 00:03:51.250 354 12486.83 79.65 54577.85 88888.00 2015-12-20 00:03:51.375 354 12486.88 79.70 54577.85 88888.00 2015-12-20 00:03:51.500 354 12486.88 79.78 54577.85 88888.00 2015-12-20 00:03:51.625 354 12486.85 79.70 54577.80 88888.00 2015-12-20 00:03:51.750 354 12486.85 79.67 54577.78 88888.00 2015-12-20 00:03:51.875 354 12486.73 79.72 54577.78 88888.00 2015-12-20 00:03:52.000 354 12486.67 79.75 54577.75 88888.00 2015-12-20 00:03:52.125 354 12486.70 79.75 54577.75 88888.00 2015-12-20 00:03:52.250 354 12486.65 79.72 54577.70 88888.00 2015-12-20 00:03:52.375 354 12486.67 79.78 54577.68 88888.00 2015-12-20 00:03:52.500 354 12486.73 79.80 54577.68 88888.00 2015-12-20 00:03:52.625 354 12486.73 79.83 54577.68 88888.00 2015-12-20 00:03:52.750 354 12486.75 79.80 54577.65 88888.00 2015-12-20 00:03:52.875 354 12486.67 79.80 54577.62 88888.00 2015-12-20 00:03:53.000 354 12486.73 79.88 54577.62 88888.00 2015-12-20 00:03:53.125 354 12486.85 79.90 54577.62 88888.00 2015-12-20 00:03:53.250 354 12486.83 79.88 54577.60 88888.00 2015-12-20 00:03:53.375 354 12486.85 79.90 54577.57 88888.00 2015-12-20 00:03:53.500 354 12486.80 79.90 54577.57 88888.00 2015-12-20 00:03:53.625 354 12486.70 79.85 54577.55 88888.00 2015-12-20 00:03:53.750 354 12486.73 79.90 54577.55 88888.00 2015-12-20 00:03:53.875 354 12486.75 79.92 54577.53 88888.00 2015-12-20 00:03:54.000 354 12486.77 79.92 54577.53 88888.00 2015-12-20 00:03:54.125 354 12486.75 79.92 54577.53 88888.00 2015-12-20 00:03:54.250 354 12486.70 79.90 54577.50 88888.00 2015-12-20 00:03:54.375 354 12486.67 79.95 54577.50 88888.00 2015-12-20 00:03:54.500 354 12486.65 79.97 54577.47 88888.00 2015-12-20 00:03:54.625 354 12486.70 79.95 54577.43 88888.00 2015-12-20 00:03:54.750 354 12486.75 79.92 54577.43 88888.00 2015-12-20 00:03:54.875 354 12486.73 79.92 54577.40 88888.00 2015-12-20 00:03:55.000 354 12486.77 79.95 54577.38 88888.00 2015-12-20 00:03:55.125 354 12486.80 79.95 54577.38 88888.00 2015-12-20 00:03:55.250 354 12486.75 79.90 54577.38 88888.00 2015-12-20 00:03:55.375 354 12486.77 79.92 54577.35 88888.00 2015-12-20 00:03:55.500 354 12486.80 79.95 54577.32 88888.00 2015-12-20 00:03:55.625 354 12486.75 79.95 54577.32 88888.00 2015-12-20 00:03:55.750 354 12486.75 79.97 54577.30 88888.00 2015-12-20 00:03:55.875 354 12486.77 80.03 54577.30 88888.00 2015-12-20 00:03:56.000 354 12486.73 80.00 54577.28 88888.00 2015-12-20 00:03:56.125 354 12486.77 80.00 54577.28 88888.00 2015-12-20 00:03:56.250 354 12486.73 80.00 54577.25 88888.00 2015-12-20 00:03:56.375 354 12486.73 80.03 54577.22 88888.00 2015-12-20 00:03:56.500 354 12486.77 80.05 54577.22 88888.00 2015-12-20 00:03:56.625 354 12486.73 80.03 54577.22 88888.00 2015-12-20 00:03:56.750 354 12486.65 80.05 54577.22 88888.00 2015-12-20 00:03:56.875 354 12486.65 80.03 54577.18 88888.00 2015-12-20 00:03:57.000 354 12486.77 80.05 54577.18 88888.00 2015-12-20 00:03:57.125 354 12486.73 80.05 54577.15 88888.00 2015-12-20 00:03:57.250 354 12486.67 80.05 54577.15 88888.00 2015-12-20 00:03:57.375 354 12486.73 80.05 54577.15 88888.00 2015-12-20 00:03:57.500 354 12486.75 80.08 54577.12 88888.00 2015-12-20 00:03:57.625 354 12486.73 80.12 54577.10 88888.00 2015-12-20 00:03:57.750 354 12486.77 80.12 54577.10 88888.00 2015-12-20 00:03:57.875 354 12486.77 80.08 54577.07 88888.00 2015-12-20 00:03:58.000 354 12486.80 80.08 54577.05 88888.00 2015-12-20 00:03:58.125 354 12486.77 80.05 54577.10 88888.00 2015-12-20 00:03:58.250 354 12486.73 80.03 54577.07 88888.00 2015-12-20 00:03:58.375 354 12486.75 80.00 54577.07 88888.00 2015-12-20 00:03:58.500 354 12486.70 80.00 54577.03 88888.00 2015-12-20 00:03:58.625 354 12486.65 80.03 54577.03 88888.00 2015-12-20 00:03:58.750 354 12486.62 80.03 54577.00 88888.00 2015-12-20 00:03:58.875 354 12486.70 80.05 54576.97 88888.00 2015-12-20 00:03:59.000 354 12486.70 80.08 54576.95 88888.00 2015-12-20 00:03:59.125 354 12486.62 80.08 54576.97 88888.00 2015-12-20 00:03:59.250 354 12486.55 80.05 54576.95 88888.00 2015-12-20 00:03:59.375 354 12486.60 80.08 54576.93 88888.00 2015-12-20 00:03:59.500 354 12486.70 80.08 54576.95 88888.00 2015-12-20 00:03:59.625 354 12486.70 80.08 54576.90 88888.00 2015-12-20 00:03:59.750 354 12486.62 80.08 54576.90 88888.00 2015-12-20 00:03:59.875 354 12486.65 80.12 54576.90 88888.00 2015-12-20 00:04:00.000 354 12486.65 80.17 54576.88 88888.00 2015-12-20 00:04:00.125 354 12486.67 80.20 54576.93 88888.00 2015-12-20 00:04:00.250 354 12486.60 80.12 54576.88 88888.00 2015-12-20 00:04:00.375 354 12486.52 80.10 54576.82 88888.00 2015-12-20 00:04:00.500 354 12486.55 80.12 54576.82 88888.00 2015-12-20 00:04:00.625 354 12486.62 80.10 54576.82 88888.00 2015-12-20 00:04:00.750 354 12486.65 80.05 54576.82 88888.00 2015-12-20 00:04:00.875 354 12486.62 80.05 54576.82 88888.00 2015-12-20 00:04:01.000 354 12486.55 80.05 54576.82 88888.00 2015-12-20 00:04:01.125 354 12486.52 80.08 54576.82 88888.00 2015-12-20 00:04:01.250 354 12486.48 80.08 54576.82 88888.00 2015-12-20 00:04:01.375 354 12486.50 80.15 54576.82 88888.00 2015-12-20 00:04:01.500 354 12486.52 80.15 54576.82 88888.00 2015-12-20 00:04:01.625 354 12486.48 80.10 54576.78 88888.00 2015-12-20 00:04:01.750 354 12486.40 80.08 54576.78 88888.00 2015-12-20 00:04:01.875 354 12486.45 80.12 54576.78 88888.00 2015-12-20 00:04:02.000 354 12486.50 80.10 54576.78 88888.00 2015-12-20 00:04:02.125 354 12486.42 80.12 54576.75 88888.00 2015-12-20 00:04:02.250 354 12486.40 80.12 54576.75 88888.00 2015-12-20 00:04:02.375 354 12486.42 80.12 54576.75 88888.00 2015-12-20 00:04:02.500 354 12486.45 80.12 54576.72 88888.00 2015-12-20 00:04:02.625 354 12486.48 80.15 54576.72 88888.00 2015-12-20 00:04:02.750 354 12486.40 80.12 54576.75 88888.00 2015-12-20 00:04:02.875 354 12486.30 80.15 54576.72 88888.00 2015-12-20 00:04:03.000 354 12486.27 80.12 54576.70 88888.00 2015-12-20 00:04:03.125 354 12486.27 80.12 54576.72 88888.00 2015-12-20 00:04:03.250 354 12486.25 80.15 54576.75 88888.00 2015-12-20 00:04:03.375 354 12486.25 80.12 54576.70 88888.00 2015-12-20 00:04:03.500 354 12486.33 80.12 54576.68 88888.00 2015-12-20 00:04:03.625 354 12486.30 80.12 54576.70 88888.00 2015-12-20 00:04:03.750 354 12486.35 80.12 54576.70 88888.00 2015-12-20 00:04:03.875 354 12486.33 80.08 54576.70 88888.00 2015-12-20 00:04:04.000 354 12486.25 80.08 54576.65 88888.00 2015-12-20 00:04:04.125 354 12486.15 80.05 54576.65 88888.00 2015-12-20 00:04:04.250 354 12486.10 80.03 54576.62 88888.00 2015-12-20 00:04:04.375 354 12486.10 80.05 54576.65 88888.00 2015-12-20 00:04:04.500 354 12486.08 80.08 54576.65 88888.00 2015-12-20 00:04:04.625 354 12486.08 80.08 54576.62 88888.00 2015-12-20 00:04:04.750 354 12486.10 80.08 54576.60 88888.00 2015-12-20 00:04:04.875 354 12486.05 80.05 54576.60 88888.00 2015-12-20 00:04:05.000 354 12486.05 80.05 54576.60 88888.00 2015-12-20 00:04:05.125 354 12486.05 80.05 54576.60 88888.00 2015-12-20 00:04:05.250 354 12486.00 80.03 54576.60 88888.00 2015-12-20 00:04:05.375 354 12485.98 80.05 54576.60 88888.00 2015-12-20 00:04:05.500 354 12485.92 80.08 54576.60 88888.00 2015-12-20 00:04:05.625 354 12485.95 80.03 54576.55 88888.00 2015-12-20 00:04:05.750 354 12485.98 80.00 54576.55 88888.00 2015-12-20 00:04:05.875 354 12485.90 80.03 54576.55 88888.00 2015-12-20 00:04:06.000 354 12485.90 80.05 54576.55 88888.00 2015-12-20 00:04:06.125 354 12485.90 80.08 54576.57 88888.00 2015-12-20 00:04:06.250 354 12485.85 80.03 54576.53 88888.00 2015-12-20 00:04:06.375 354 12485.85 80.03 54576.53 88888.00 2015-12-20 00:04:06.500 354 12485.83 80.03 54576.57 88888.00 2015-12-20 00:04:06.625 354 12485.88 80.03 54576.57 88888.00 2015-12-20 00:04:06.750 354 12485.80 80.03 54576.57 88888.00 2015-12-20 00:04:06.875 354 12485.73 80.00 54576.55 88888.00 2015-12-20 00:04:07.000 354 12485.70 80.00 54576.53 88888.00 2015-12-20 00:04:07.125 354 12485.67 80.00 54576.53 88888.00 2015-12-20 00:04:07.250 354 12485.65 79.97 54576.53 88888.00 2015-12-20 00:04:07.375 354 12485.67 80.00 54576.50 88888.00 2015-12-20 00:04:07.500 354 12485.67 79.97 54576.50 88888.00 2015-12-20 00:04:07.625 354 12485.62 80.00 54576.50 88888.00 2015-12-20 00:04:07.750 354 12485.65 80.00 54576.53 88888.00 2015-12-20 00:04:07.875 354 12485.62 80.00 54576.55 88888.00 2015-12-20 00:04:08.000 354 12485.55 80.00 54576.50 88888.00 2015-12-20 00:04:08.125 354 12485.55 80.00 54576.47 88888.00 2015-12-20 00:04:08.250 354 12485.48 79.97 54576.47 88888.00 2015-12-20 00:04:08.375 354 12485.52 80.00 54576.47 88888.00 2015-12-20 00:04:08.500 354 12485.58 80.00 54576.45 88888.00 2015-12-20 00:04:08.625 354 12485.58 80.03 54576.45 88888.00 2015-12-20 00:04:08.750 354 12485.50 80.00 54576.45 88888.00 2015-12-20 00:04:08.875 354 12485.45 79.97 54576.45 88888.00 2015-12-20 00:04:09.000 354 12485.42 79.97 54576.40 88888.00 2015-12-20 00:04:09.125 354 12485.38 79.95 54576.43 88888.00 2015-12-20 00:04:09.250 354 12485.45 79.92 54576.45 88888.00 2015-12-20 00:04:09.375 354 12485.50 79.97 54576.45 88888.00 2015-12-20 00:04:09.500 354 12485.42 80.00 54576.45 88888.00 2015-12-20 00:04:09.625 354 12485.33 80.00 54576.43 88888.00 2015-12-20 00:04:09.750 354 12485.27 79.97 54576.38 88888.00 2015-12-20 00:04:09.875 354 12485.27 79.97 54576.38 88888.00 2015-12-20 00:04:10.000 354 12485.27 80.03 54576.38 88888.00 2015-12-20 00:04:10.125 354 12485.25 80.03 54576.40 88888.00 2015-12-20 00:04:10.250 354 12485.20 80.00 54576.40 88888.00 2015-12-20 00:04:10.375 354 12485.20 80.03 54576.35 88888.00 2015-12-20 00:04:10.500 354 12485.25 80.00 54576.35 88888.00 2015-12-20 00:04:10.625 354 12485.15 80.05 54576.35 88888.00 2015-12-20 00:04:10.750 354 12485.08 80.05 54576.32 88888.00 2015-12-20 00:04:10.875 354 12485.10 80.05 54576.35 88888.00 2015-12-20 00:04:11.000 354 12485.12 80.05 54576.35 88888.00 2015-12-20 00:04:11.125 354 12485.15 80.10 54576.35 88888.00 2015-12-20 00:04:11.250 354 12485.15 80.08 54576.35 88888.00 2015-12-20 00:04:11.375 354 12485.08 80.08 54576.35 88888.00 2015-12-20 00:04:11.500 354 12485.02 80.10 54576.35 88888.00 2015-12-20 00:04:11.625 354 12485.05 80.12 54576.32 88888.00 2015-12-20 00:04:11.750 354 12485.08 80.15 54576.35 88888.00 2015-12-20 00:04:11.875 354 12485.05 80.12 54576.32 88888.00 2015-12-20 00:04:12.000 354 12484.98 80.12 54576.35 88888.00 2015-12-20 00:04:12.125 354 12484.95 80.15 54576.38 88888.00 2015-12-20 00:04:12.250 354 12484.92 80.15 54576.32 88888.00 2015-12-20 00:04:12.375 354 12484.88 80.17 54576.32 88888.00 2015-12-20 00:04:12.500 354 12484.83 80.15 54576.30 88888.00 2015-12-20 00:04:12.625 354 12484.80 80.15 54576.28 88888.00 2015-12-20 00:04:12.750 354 12484.80 80.20 54576.25 88888.00 2015-12-20 00:04:12.875 354 12484.83 80.22 54576.25 88888.00 2015-12-20 00:04:13.000 354 12484.77 80.22 54576.25 88888.00 2015-12-20 00:04:13.125 354 12484.80 80.25 54576.25 88888.00 2015-12-20 00:04:13.250 354 12484.77 80.22 54576.25 88888.00 2015-12-20 00:04:13.375 354 12484.75 80.22 54576.22 88888.00 2015-12-20 00:04:13.500 354 12484.70 80.28 54576.20 88888.00 2015-12-20 00:04:13.625 354 12484.65 80.28 54576.20 88888.00 2015-12-20 00:04:13.750 354 12484.62 80.28 54576.18 88888.00 2015-12-20 00:04:13.875 354 12484.60 80.28 54576.15 88888.00 2015-12-20 00:04:14.000 354 12484.62 80.30 54576.18 88888.00 2015-12-20 00:04:14.125 354 12484.60 80.33 54576.20 88888.00 2015-12-20 00:04:14.250 354 12484.55 80.35 54576.20 88888.00 2015-12-20 00:04:14.375 354 12484.55 80.35 54576.18 88888.00 2015-12-20 00:04:14.500 354 12484.58 80.35 54576.12 88888.00 2015-12-20 00:04:14.625 354 12484.55 80.35 54576.10 88888.00 2015-12-20 00:04:14.750 354 12484.55 80.38 54576.12 88888.00 2015-12-20 00:04:14.875 354 12484.55 80.40 54576.10 88888.00 2015-12-20 00:04:15.000 354 12484.52 80.38 54576.07 88888.00 2015-12-20 00:04:15.125 354 12484.48 80.38 54576.07 88888.00 2015-12-20 00:04:15.250 354 12484.42 80.40 54576.05 88888.00 2015-12-20 00:04:15.375 354 12484.50 80.42 54576.03 88888.00 2015-12-20 00:04:15.500 354 12484.52 80.42 54576.03 88888.00 2015-12-20 00:04:15.625 354 12484.50 80.45 54576.03 88888.00 2015-12-20 00:04:15.750 354 12484.38 80.50 54576.03 88888.00 2015-12-20 00:04:15.875 354 12484.40 80.53 54576.03 88888.00 2015-12-20 00:04:16.000 354 12484.40 80.55 54576.00 88888.00 2015-12-20 00:04:16.125 354 12484.35 80.55 54576.00 88888.00 2015-12-20 00:04:16.250 354 12484.30 80.55 54575.97 88888.00 2015-12-20 00:04:16.375 354 12484.38 80.58 54575.95 88888.00 2015-12-20 00:04:16.500 354 12484.40 80.58 54575.95 88888.00 2015-12-20 00:04:16.625 354 12484.42 80.60 54575.95 88888.00 2015-12-20 00:04:16.750 354 12484.40 80.62 54575.93 88888.00 2015-12-20 00:04:16.875 354 12484.35 80.65 54575.95 88888.00 2015-12-20 00:04:17.000 354 12484.33 80.70 54575.93 88888.00 2015-12-20 00:04:17.125 354 12484.33 80.67 54575.88 88888.00 2015-12-20 00:04:17.250 354 12484.30 80.65 54575.88 88888.00 2015-12-20 00:04:17.375 354 12484.30 80.67 54575.88 88888.00 2015-12-20 00:04:17.500 354 12484.30 80.70 54575.82 88888.00 2015-12-20 00:04:17.625 354 12484.33 80.75 54575.88 88888.00 2015-12-20 00:04:17.750 354 12484.30 80.78 54575.88 88888.00 2015-12-20 00:04:17.875 354 12484.25 80.75 54575.80 88888.00 2015-12-20 00:04:18.000 354 12484.25 80.78 54575.80 88888.00 2015-12-20 00:04:18.125 354 12484.27 80.80 54575.80 88888.00 2015-12-20 00:04:18.250 354 12484.25 80.83 54575.80 88888.00 2015-12-20 00:04:18.375 354 12484.25 80.85 54575.78 88888.00 2015-12-20 00:04:18.500 354 12484.23 80.85 54575.72 88888.00 2015-12-20 00:04:18.625 354 12484.23 80.88 54575.70 88888.00 2015-12-20 00:04:18.750 354 12484.23 80.88 54575.72 88888.00 2015-12-20 00:04:18.875 354 12484.17 80.90 54575.72 88888.00 2015-12-20 00:04:19.000 354 12484.17 80.95 54575.70 88888.00 2015-12-20 00:04:19.125 354 12484.15 80.95 54575.65 88888.00 2015-12-20 00:04:19.250 354 12484.12 80.97 54575.68 88888.00 2015-12-20 00:04:19.375 354 12484.15 80.97 54575.68 88888.00 2015-12-20 00:04:19.500 354 12484.10 81.00 54575.70 88888.00 2015-12-20 00:04:19.625 354 12484.05 81.05 54575.65 88888.00 2015-12-20 00:04:19.750 354 12484.05 81.03 54575.62 88888.00 2015-12-20 00:04:19.875 354 12484.08 81.05 54575.60 88888.00 2015-12-20 00:04:20.000 354 12484.08 81.05 54575.60 88888.00 2015-12-20 00:04:20.125 354 12484.05 81.05 54575.60 88888.00 2015-12-20 00:04:20.250 354 12484.08 81.05 54575.57 88888.00 2015-12-20 00:04:20.375 354 12484.02 81.10 54575.55 88888.00 2015-12-20 00:04:20.500 354 12484.00 81.10 54575.53 88888.00 2015-12-20 00:04:20.625 354 12483.98 81.10 54575.53 88888.00 2015-12-20 00:04:20.750 354 12483.98 81.12 54575.57 88888.00 2015-12-20 00:04:20.875 354 12483.98 81.12 54575.53 88888.00 2015-12-20 00:04:21.000 354 12483.98 81.15 54575.50 88888.00 2015-12-20 00:04:21.125 354 12484.02 81.20 54575.50 88888.00 2015-12-20 00:04:21.250 354 12484.02 81.17 54575.50 88888.00 2015-12-20 00:04:21.375 354 12483.95 81.22 54575.47 88888.00 2015-12-20 00:04:21.500 354 12484.00 81.30 54575.47 88888.00 2015-12-20 00:04:21.625 354 12483.98 81.28 54575.47 88888.00 2015-12-20 00:04:21.750 354 12483.95 81.30 54575.45 88888.00 2015-12-20 00:04:21.875 354 12484.00 81.35 54575.45 88888.00 2015-12-20 00:04:22.000 354 12484.02 81.33 54575.45 88888.00 2015-12-20 00:04:22.125 354 12484.00 81.35 54575.40 88888.00 2015-12-20 00:04:22.250 354 12483.90 81.38 54575.40 88888.00 2015-12-20 00:04:22.375 354 12483.88 81.42 54575.38 88888.00 2015-12-20 00:04:22.500 354 12483.83 81.42 54575.35 88888.00 2015-12-20 00:04:22.625 354 12483.88 81.47 54575.35 88888.00 2015-12-20 00:04:22.750 354 12483.98 81.47 54575.38 88888.00 2015-12-20 00:04:22.875 354 12483.95 81.42 54575.32 88888.00 2015-12-20 00:04:23.000 354 12483.95 81.40 54575.28 88888.00 2015-12-20 00:04:23.125 354 12483.92 81.47 54575.28 88888.00 2015-12-20 00:04:23.250 354 12483.83 81.50 54575.25 88888.00 2015-12-20 00:04:23.375 354 12483.92 81.55 54575.22 88888.00 2015-12-20 00:04:23.500 354 12483.92 81.58 54575.22 88888.00 2015-12-20 00:04:23.625 354 12483.95 81.60 54575.22 88888.00 2015-12-20 00:04:23.750 354 12483.95 81.62 54575.20 88888.00 2015-12-20 00:04:23.875 354 12483.95 81.62 54575.18 88888.00 2015-12-20 00:04:24.000 354 12483.92 81.65 54575.18 88888.00 2015-12-20 00:04:24.125 354 12483.92 81.65 54575.15 88888.00 2015-12-20 00:04:24.250 354 12483.95 81.67 54575.15 88888.00 2015-12-20 00:04:24.375 354 12484.00 81.72 54575.15 88888.00 2015-12-20 00:04:24.500 354 12484.02 81.72 54575.12 88888.00 2015-12-20 00:04:24.625 354 12484.00 81.75 54575.07 88888.00 2015-12-20 00:04:24.750 354 12483.98 81.80 54575.07 88888.00 2015-12-20 00:04:24.875 354 12484.02 81.83 54575.07 88888.00 2015-12-20 00:04:25.000 354 12484.05 81.85 54575.05 88888.00 2015-12-20 00:04:25.125 354 12484.05 81.88 54575.03 88888.00 2015-12-20 00:04:25.250 354 12484.02 81.90 54575.03 88888.00 2015-12-20 00:04:25.375 354 12484.02 81.97 54575.03 88888.00 2015-12-20 00:04:25.500 354 12484.02 82.00 54575.03 88888.00 2015-12-20 00:04:25.625 354 12484.00 82.03 54575.00 88888.00 2015-12-20 00:04:25.750 354 12484.00 82.05 54574.97 88888.00 2015-12-20 00:04:25.875 354 12484.02 82.05 54574.95 88888.00 2015-12-20 00:04:26.000 354 12484.10 82.05 54574.93 88888.00 2015-12-20 00:04:26.125 354 12484.10 82.05 54574.90 88888.00 2015-12-20 00:04:26.250 354 12484.12 82.10 54574.93 88888.00 2015-12-20 00:04:26.375 354 12484.23 82.15 54574.88 88888.00 2015-12-20 00:04:26.500 354 12484.15 82.15 54574.85 88888.00 2015-12-20 00:04:26.625 354 12484.10 82.15 54574.82 88888.00 2015-12-20 00:04:26.750 354 12484.02 82.15 54574.82 88888.00 2015-12-20 00:04:26.875 354 12484.05 82.17 54574.80 88888.00 2015-12-20 00:04:27.000 354 12484.12 82.22 54574.78 88888.00 2015-12-20 00:04:27.125 354 12484.08 82.20 54574.78 88888.00 2015-12-20 00:04:27.250 354 12484.05 82.20 54574.75 88888.00 2015-12-20 00:04:27.375 354 12484.05 82.20 54574.72 88888.00 2015-12-20 00:04:27.500 354 12484.05 82.28 54574.70 88888.00 2015-12-20 00:04:27.625 354 12484.08 82.30 54574.72 88888.00 2015-12-20 00:04:27.750 354 12484.10 82.30 54574.68 88888.00 2015-12-20 00:04:27.875 354 12484.10 82.35 54574.65 88888.00 2015-12-20 00:04:28.000 354 12484.10 82.35 54574.62 88888.00 2015-12-20 00:04:28.125 354 12484.10 82.38 54574.62 88888.00 2015-12-20 00:04:28.250 354 12484.10 82.40 54574.60 88888.00 2015-12-20 00:04:28.375 354 12484.12 82.42 54574.57 88888.00 2015-12-20 00:04:28.500 354 12484.12 82.47 54574.57 88888.00 2015-12-20 00:04:28.625 354 12484.12 82.50 54574.57 88888.00 2015-12-20 00:04:28.750 354 12484.08 82.53 54574.55 88888.00 2015-12-20 00:04:28.875 354 12484.08 82.53 54574.55 88888.00 2015-12-20 00:04:29.000 354 12484.08 82.53 54574.50 88888.00 2015-12-20 00:04:29.125 354 12484.08 82.53 54574.50 88888.00 2015-12-20 00:04:29.250 354 12484.10 82.60 54574.53 88888.00 2015-12-20 00:04:29.375 354 12484.23 82.62 54574.53 88888.00 2015-12-20 00:04:29.500 354 12484.23 82.65 54574.50 88888.00 2015-12-20 00:04:29.625 354 12484.17 82.65 54574.45 88888.00 2015-12-20 00:04:29.750 354 12484.20 82.67 54574.43 88888.00 2015-12-20 00:04:29.875 354 12484.25 82.75 54574.43 88888.00 2015-12-20 00:04:30.000 354 12484.27 82.75 54574.40 88888.00 2015-12-20 00:04:30.125 354 12484.33 82.75 54574.38 88888.00 2015-12-20 00:04:30.250 354 12484.30 82.75 54574.38 88888.00 2015-12-20 00:04:30.375 354 12484.30 82.80 54574.35 88888.00 2015-12-20 00:04:30.500 354 12484.27 82.83 54574.32 88888.00 2015-12-20 00:04:30.625 354 12484.27 82.83 54574.30 88888.00 2015-12-20 00:04:30.750 354 12484.35 82.85 54574.30 88888.00 2015-12-20 00:04:30.875 354 12484.35 82.88 54574.28 88888.00 2015-12-20 00:04:31.000 354 12484.38 82.90 54574.25 88888.00 2015-12-20 00:04:31.125 354 12484.38 82.90 54574.28 88888.00 2015-12-20 00:04:31.250 354 12484.33 82.92 54574.28 88888.00 2015-12-20 00:04:31.375 354 12484.35 82.95 54574.22 88888.00 2015-12-20 00:04:31.500 354 12484.40 83.00 54574.22 88888.00 2015-12-20 00:04:31.625 354 12484.40 83.03 54574.20 88888.00 2015-12-20 00:04:31.750 354 12484.40 83.08 54574.20 88888.00 2015-12-20 00:04:31.875 354 12484.38 83.08 54574.15 88888.00 2015-12-20 00:04:32.000 354 12484.42 83.10 54574.12 88888.00 2015-12-20 00:04:32.125 354 12484.38 83.10 54574.10 88888.00 2015-12-20 00:04:32.250 354 12484.35 83.05 54574.10 88888.00 2015-12-20 00:04:32.375 354 12484.38 83.08 54574.10 88888.00 2015-12-20 00:04:32.500 354 12484.42 83.12 54574.10 88888.00 2015-12-20 00:04:32.625 354 12484.48 83.17 54574.10 88888.00 2015-12-20 00:04:32.750 354 12484.48 83.20 54574.05 88888.00 2015-12-20 00:04:32.875 354 12484.40 83.25 54574.07 88888.00 2015-12-20 00:04:33.000 354 12484.45 83.28 54574.05 88888.00 2015-12-20 00:04:33.125 354 12484.58 83.28 54574.07 88888.00 2015-12-20 00:04:33.250 354 12484.48 83.33 54574.00 88888.00 2015-12-20 00:04:33.375 354 12484.48 83.33 54574.00 88888.00 2015-12-20 00:04:33.500 354 12484.50 83.38 54573.95 88888.00 2015-12-20 00:04:33.625 354 12484.52 83.40 54573.97 88888.00 2015-12-20 00:04:33.750 354 12484.55 83.47 54573.95 88888.00 2015-12-20 00:04:33.875 354 12484.58 83.50 54573.95 88888.00 2015-12-20 00:04:34.000 354 12484.60 83.50 54573.93 88888.00 2015-12-20 00:04:34.125 354 12484.67 83.53 54573.88 88888.00 2015-12-20 00:04:34.250 354 12484.60 83.53 54573.90 88888.00 2015-12-20 00:04:34.375 354 12484.58 83.55 54573.88 88888.00 2015-12-20 00:04:34.500 354 12484.58 83.62 54573.82 88888.00 2015-12-20 00:04:34.625 354 12484.62 83.65 54573.80 88888.00 2015-12-20 00:04:34.750 354 12484.65 83.67 54573.80 88888.00 2015-12-20 00:04:34.875 354 12484.70 83.67 54573.80 88888.00 2015-12-20 00:04:35.000 354 12484.65 83.70 54573.78 88888.00 2015-12-20 00:04:35.125 354 12484.67 83.72 54573.80 88888.00 2015-12-20 00:04:35.250 354 12484.65 83.78 54573.75 88888.00 2015-12-20 00:04:35.375 354 12484.67 83.78 54573.72 88888.00 2015-12-20 00:04:35.500 354 12484.70 83.80 54573.72 88888.00 2015-12-20 00:04:35.625 354 12484.73 83.88 54573.70 88888.00 2015-12-20 00:04:35.750 354 12484.73 83.90 54573.68 88888.00 2015-12-20 00:04:35.875 354 12484.67 83.92 54573.65 88888.00 2015-12-20 00:04:36.000 354 12484.70 83.90 54573.62 88888.00 2015-12-20 00:04:36.125 354 12484.75 83.92 54573.62 88888.00 2015-12-20 00:04:36.250 354 12484.73 83.95 54573.62 88888.00 2015-12-20 00:04:36.375 354 12484.77 84.00 54573.62 88888.00 2015-12-20 00:04:36.500 354 12484.83 84.05 54573.65 88888.00 2015-12-20 00:04:36.625 354 12484.80 84.00 54573.62 88888.00 2015-12-20 00:04:36.750 354 12484.77 84.05 54573.55 88888.00 2015-12-20 00:04:36.875 354 12484.77 84.08 54573.53 88888.00 2015-12-20 00:04:37.000 354 12484.77 84.08 54573.50 88888.00 2015-12-20 00:04:37.125 354 12484.83 84.10 54573.50 88888.00 2015-12-20 00:04:37.250 354 12484.83 84.12 54573.47 88888.00 2015-12-20 00:04:37.375 354 12484.88 84.15 54573.47 88888.00 2015-12-20 00:04:37.500 354 12484.85 84.15 54573.45 88888.00 2015-12-20 00:04:37.625 354 12484.88 84.17 54573.45 88888.00 2015-12-20 00:04:37.750 354 12484.92 84.22 54573.45 88888.00 2015-12-20 00:04:37.875 354 12485.00 84.25 54573.45 88888.00 2015-12-20 00:04:38.000 354 12485.02 84.28 54573.40 88888.00 2015-12-20 00:04:38.125 354 12484.95 84.28 54573.40 88888.00 2015-12-20 00:04:38.250 354 12484.90 84.33 54573.40 88888.00 2015-12-20 00:04:38.375 354 12484.98 84.40 54573.38 88888.00 2015-12-20 00:04:38.500 354 12485.05 84.42 54573.38 88888.00 2015-12-20 00:04:38.625 354 12485.05 84.40 54573.32 88888.00 2015-12-20 00:04:38.750 354 12485.00 84.45 54573.32 88888.00 2015-12-20 00:04:38.875 354 12485.02 84.50 54573.32 88888.00 2015-12-20 00:04:39.000 354 12485.08 84.47 54573.32 88888.00 2015-12-20 00:04:39.125 354 12485.12 84.50 54573.30 88888.00 2015-12-20 00:04:39.250 354 12485.12 84.55 54573.28 88888.00 2015-12-20 00:04:39.375 354 12485.15 84.58 54573.25 88888.00 2015-12-20 00:04:39.500 354 12485.10 84.58 54573.28 88888.00 2015-12-20 00:04:39.625 354 12485.10 84.60 54573.28 88888.00 2015-12-20 00:04:39.750 354 12485.12 84.67 54573.28 88888.00 2015-12-20 00:04:39.875 354 12485.08 84.70 54573.25 88888.00 2015-12-20 00:04:40.000 354 12485.08 84.75 54573.25 88888.00 2015-12-20 00:04:40.125 354 12485.15 84.80 54573.25 88888.00 2015-12-20 00:04:40.250 354 12485.12 84.80 54573.25 88888.00 2015-12-20 00:04:40.375 354 12485.12 84.80 54573.22 88888.00 2015-12-20 00:04:40.500 354 12485.15 84.85 54573.20 88888.00 2015-12-20 00:04:40.625 354 12485.23 84.90 54573.18 88888.00 2015-12-20 00:04:40.750 354 12485.23 84.92 54573.15 88888.00 2015-12-20 00:04:40.875 354 12485.10 84.95 54573.15 88888.00 2015-12-20 00:04:41.000 354 12485.12 84.97 54573.12 88888.00 2015-12-20 00:04:41.125 354 12485.20 85.00 54573.12 88888.00 2015-12-20 00:04:41.250 354 12485.23 85.05 54573.12 88888.00 2015-12-20 00:04:41.375 354 12485.23 85.05 54573.10 88888.00 2015-12-20 00:04:41.500 354 12485.20 85.05 54573.10 88888.00 2015-12-20 00:04:41.625 354 12485.20 85.10 54573.12 88888.00 2015-12-20 00:04:41.750 354 12485.20 85.12 54573.07 88888.00 2015-12-20 00:04:41.875 354 12485.23 85.12 54573.05 88888.00 2015-12-20 00:04:42.000 354 12485.27 85.15 54573.03 88888.00 2015-12-20 00:04:42.125 354 12485.25 85.20 54573.03 88888.00 2015-12-20 00:04:42.250 354 12485.25 85.20 54573.05 88888.00 2015-12-20 00:04:42.375 354 12485.27 85.25 54573.03 88888.00 2015-12-20 00:04:42.500 354 12485.30 85.28 54573.03 88888.00 2015-12-20 00:04:42.625 354 12485.27 85.30 54573.03 88888.00 2015-12-20 00:04:42.750 354 12485.25 85.35 54573.03 88888.00 2015-12-20 00:04:42.875 354 12485.23 85.33 54572.97 88888.00 2015-12-20 00:04:43.000 354 12485.25 85.33 54572.93 88888.00 2015-12-20 00:04:43.125 354 12485.20 85.38 54572.95 88888.00 2015-12-20 00:04:43.250 354 12485.15 85.45 54572.95 88888.00 2015-12-20 00:04:43.375 354 12485.25 85.47 54572.95 88888.00 2015-12-20 00:04:43.500 354 12485.30 85.45 54572.93 88888.00 2015-12-20 00:04:43.625 354 12485.27 85.45 54572.90 88888.00 2015-12-20 00:04:43.750 354 12485.23 85.50 54572.93 88888.00 2015-12-20 00:04:43.875 354 12485.25 85.53 54572.93 88888.00 2015-12-20 00:04:44.000 354 12485.25 85.53 54572.90 88888.00 2015-12-20 00:04:44.125 354 12485.25 85.53 54572.93 88888.00 2015-12-20 00:04:44.250 354 12485.25 85.58 54572.90 88888.00 2015-12-20 00:04:44.375 354 12485.35 85.62 54572.88 88888.00 2015-12-20 00:04:44.500 354 12485.35 85.62 54572.90 88888.00 2015-12-20 00:04:44.625 354 12485.30 85.65 54572.90 88888.00 2015-12-20 00:04:44.750 354 12485.27 85.72 54572.90 88888.00 2015-12-20 00:04:44.875 354 12485.27 85.78 54572.90 88888.00 2015-12-20 00:04:45.000 354 12485.30 85.78 54572.88 88888.00 2015-12-20 00:04:45.125 354 12485.30 85.80 54572.88 88888.00 2015-12-20 00:04:45.250 354 12485.30 85.83 54572.85 88888.00 2015-12-20 00:04:45.375 354 12485.23 85.83 54572.88 88888.00 2015-12-20 00:04:45.500 354 12485.17 85.85 54572.88 88888.00 2015-12-20 00:04:45.625 354 12485.17 85.88 54572.85 88888.00 2015-12-20 00:04:45.750 354 12485.23 85.90 54572.88 88888.00 2015-12-20 00:04:45.875 354 12485.20 85.90 54572.85 88888.00 2015-12-20 00:04:46.000 354 12485.23 85.90 54572.82 88888.00 2015-12-20 00:04:46.125 354 12485.25 85.97 54572.82 88888.00 2015-12-20 00:04:46.250 354 12485.20 86.00 54572.82 88888.00 2015-12-20 00:04:46.375 354 12485.08 86.03 54572.80 88888.00 2015-12-20 00:04:46.500 354 12485.08 86.03 54572.82 88888.00 2015-12-20 00:04:46.625 354 12485.20 86.08 54572.85 88888.00 2015-12-20 00:04:46.750 354 12485.35 86.10 54572.82 88888.00 2015-12-20 00:04:46.875 354 12485.27 86.10 54572.80 88888.00 2015-12-20 00:04:47.000 354 12485.20 86.12 54572.78 88888.00 2015-12-20 00:04:47.125 354 12485.23 86.20 54572.78 88888.00 2015-12-20 00:04:47.250 354 12485.12 86.20 54572.82 88888.00 2015-12-20 00:04:47.375 354 12485.08 86.25 54572.82 88888.00 2015-12-20 00:04:47.500 354 12485.00 86.28 54572.80 88888.00 2015-12-20 00:04:47.625 354 12484.92 86.28 54572.80 88888.00 2015-12-20 00:04:47.750 354 12485.05 86.30 54572.78 88888.00 2015-12-20 00:04:47.875 354 12485.12 86.38 54572.80 88888.00 2015-12-20 00:04:48.000 354 12485.15 86.40 54572.78 88888.00 2015-12-20 00:04:48.125 354 12485.10 86.40 54572.82 88888.00 2015-12-20 00:04:48.250 354 12485.00 86.38 54572.80 88888.00 2015-12-20 00:04:48.375 354 12485.05 86.42 54572.78 88888.00 2015-12-20 00:04:48.500 354 12485.08 86.42 54572.78 88888.00 2015-12-20 00:04:48.625 354 12485.08 86.42 54572.78 88888.00 2015-12-20 00:04:48.750 354 12485.05 86.45 54572.78 88888.00 2015-12-20 00:04:48.875 354 12485.05 86.50 54572.78 88888.00 2015-12-20 00:04:49.000 354 12485.08 86.50 54572.78 88888.00 2015-12-20 00:04:49.125 354 12485.08 86.47 54572.75 88888.00 2015-12-20 00:04:49.250 354 12485.00 86.53 54572.75 88888.00 2015-12-20 00:04:49.375 354 12485.00 86.55 54572.75 88888.00 2015-12-20 00:04:49.500 354 12485.02 86.60 54572.78 88888.00 2015-12-20 00:04:49.625 354 12485.05 86.65 54572.78 88888.00 2015-12-20 00:04:49.750 354 12485.05 86.67 54572.72 88888.00 2015-12-20 00:04:49.875 354 12485.05 86.70 54572.75 88888.00 2015-12-20 00:04:50.000 354 12485.02 86.78 54572.72 88888.00 2015-12-20 00:04:50.125 354 12485.02 86.80 54572.72 88888.00 2015-12-20 00:04:50.250 354 12484.95 86.75 54572.72 88888.00 2015-12-20 00:04:50.375 354 12484.95 86.78 54572.70 88888.00 2015-12-20 00:04:50.500 354 12484.95 86.85 54572.72 88888.00 2015-12-20 00:04:50.625 354 12485.00 86.92 54572.72 88888.00 2015-12-20 00:04:50.750 354 12485.05 86.95 54572.75 88888.00 2015-12-20 00:04:50.875 354 12485.02 86.95 54572.72 88888.00 2015-12-20 00:04:51.000 354 12484.98 86.95 54572.72 88888.00 2015-12-20 00:04:51.125 354 12484.92 86.95 54572.72 88888.00 2015-12-20 00:04:51.250 354 12484.95 87.03 54572.68 88888.00 2015-12-20 00:04:51.375 354 12484.95 87.08 54572.68 88888.00 2015-12-20 00:04:51.500 354 12484.90 87.12 54572.70 88888.00 2015-12-20 00:04:51.625 354 12484.90 87.15 54572.72 88888.00 2015-12-20 00:04:51.750 354 12484.90 87.17 54572.70 88888.00 2015-12-20 00:04:51.875 354 12484.90 87.20 54572.65 88888.00 2015-12-20 00:04:52.000 354 12484.92 87.20 54572.65 88888.00 2015-12-20 00:04:52.125 354 12484.92 87.22 54572.65 88888.00 2015-12-20 00:04:52.250 354 12484.90 87.28 54572.68 88888.00 2015-12-20 00:04:52.375 354 12484.92 87.33 54572.68 88888.00 2015-12-20 00:04:52.500 354 12484.90 87.35 54572.68 88888.00 2015-12-20 00:04:52.625 354 12484.85 87.38 54572.65 88888.00 2015-12-20 00:04:52.750 354 12484.80 87.40 54572.70 88888.00 2015-12-20 00:04:52.875 354 12484.88 87.42 54572.65 88888.00 2015-12-20 00:04:53.000 354 12484.88 87.45 54572.68 88888.00 2015-12-20 00:04:53.125 354 12484.90 87.50 54572.68 88888.00 2015-12-20 00:04:53.250 354 12484.83 87.53 54572.60 88888.00 2015-12-20 00:04:53.375 354 12484.80 87.58 54572.62 88888.00 2015-12-20 00:04:53.500 354 12484.80 87.60 54572.62 88888.00 2015-12-20 00:04:53.625 354 12484.83 87.60 54572.62 88888.00 2015-12-20 00:04:53.750 354 12484.80 87.65 54572.60 88888.00 2015-12-20 00:04:53.875 354 12484.80 87.65 54572.62 88888.00 2015-12-20 00:04:54.000 354 12484.73 87.72 54572.62 88888.00 2015-12-20 00:04:54.125 354 12484.70 87.75 54572.60 88888.00 2015-12-20 00:04:54.250 354 12484.65 87.72 54572.57 88888.00 2015-12-20 00:04:54.375 354 12484.70 87.78 54572.57 88888.00 2015-12-20 00:04:54.500 354 12484.75 87.80 54572.60 88888.00 2015-12-20 00:04:54.625 354 12484.80 87.85 54572.60 88888.00 2015-12-20 00:04:54.750 354 12484.80 87.90 54572.60 88888.00 2015-12-20 00:04:54.875 354 12484.85 87.92 54572.60 88888.00 2015-12-20 00:04:55.000 354 12484.80 87.92 54572.57 88888.00 2015-12-20 00:04:55.125 354 12484.77 87.95 54572.57 88888.00 2015-12-20 00:04:55.250 354 12484.75 87.97 54572.55 88888.00 2015-12-20 00:04:55.375 354 12484.80 88.00 54572.57 88888.00 2015-12-20 00:04:55.500 354 12484.83 88.05 54572.57 88888.00 2015-12-20 00:04:55.625 354 12484.85 88.08 54572.57 88888.00 2015-12-20 00:04:55.750 354 12484.77 88.05 54572.55 88888.00 2015-12-20 00:04:55.875 354 12484.75 88.08 54572.53 88888.00 2015-12-20 00:04:56.000 354 12484.77 88.12 54572.50 88888.00 2015-12-20 00:04:56.125 354 12484.75 88.17 54572.53 88888.00 2015-12-20 00:04:56.250 354 12484.67 88.15 54572.53 88888.00 2015-12-20 00:04:56.375 354 12484.67 88.15 54572.53 88888.00 2015-12-20 00:04:56.500 354 12484.65 88.17 54572.55 88888.00 2015-12-20 00:04:56.625 354 12484.62 88.25 54572.57 88888.00 2015-12-20 00:04:56.750 354 12484.62 88.28 54572.55 88888.00 2015-12-20 00:04:56.875 354 12484.65 88.33 54572.53 88888.00 2015-12-20 00:04:57.000 354 12484.65 88.30 54572.53 88888.00 2015-12-20 00:04:57.125 354 12484.60 88.33 54572.53 88888.00 2015-12-20 00:04:57.250 354 12484.60 88.35 54572.57 88888.00 2015-12-20 00:04:57.375 354 12484.67 88.38 54572.55 88888.00 2015-12-20 00:04:57.500 354 12484.67 88.40 54572.55 88888.00 2015-12-20 00:04:57.625 354 12484.70 88.42 54572.55 88888.00 2015-12-20 00:04:57.750 354 12484.70 88.47 54572.55 88888.00 2015-12-20 00:04:57.875 354 12484.70 88.50 54572.57 88888.00 2015-12-20 00:04:58.000 354 12484.62 88.53 54572.53 88888.00 2015-12-20 00:04:58.125 354 12484.60 88.53 54572.50 88888.00 2015-12-20 00:04:58.250 354 12484.58 88.53 54572.53 88888.00 2015-12-20 00:04:58.375 354 12484.58 88.55 54572.53 88888.00 2015-12-20 00:04:58.500 354 12484.55 88.55 54572.53 88888.00 2015-12-20 00:04:58.625 354 12484.60 88.58 54572.55 88888.00 2015-12-20 00:04:58.750 354 12484.65 88.62 54572.57 88888.00 2015-12-20 00:04:58.875 354 12484.62 88.62 54572.57 88888.00 2015-12-20 00:04:59.000 354 12484.50 88.65 54572.53 88888.00 2015-12-20 00:04:59.125 354 12484.45 88.67 54572.53 88888.00 2015-12-20 00:04:59.250 354 12484.38 88.70 54572.55 88888.00 2015-12-20 00:04:59.375 354 12484.35 88.70 54572.53 88888.00 2015-12-20 00:04:59.500 354 12484.48 88.72 54572.55 88888.00 2015-12-20 00:04:59.625 354 12484.50 88.78 54572.53 88888.00 2015-12-20 00:04:59.750 354 12484.58 88.80 54572.55 88888.00 2015-12-20 00:04:59.875 354 12484.48 88.75 54572.53 88888.00 2015-12-20 00:05:00.000 354 12484.40 88.80 54572.50 88888.00 2015-12-20 00:05:00.125 354 12484.42 88.83 54572.47 88888.00 2015-12-20 00:05:00.250 354 12484.40 88.85 54572.47 88888.00 2015-12-20 00:05:00.375 354 12484.40 88.90 54572.50 88888.00 2015-12-20 00:05:00.500 354 12484.35 88.90 54572.53 88888.00 2015-12-20 00:05:00.625 354 12484.30 88.90 54572.53 88888.00 2015-12-20 00:05:00.750 354 12484.30 88.88 54572.50 88888.00 2015-12-20 00:05:00.875 354 12484.40 88.92 54572.50 88888.00 2015-12-20 00:05:01.000 354 12484.42 88.95 54572.50 88888.00 2015-12-20 00:05:01.125 354 12484.38 89.00 54572.50 88888.00 2015-12-20 00:05:01.250 354 12484.40 89.00 54572.47 88888.00 2015-12-20 00:05:01.375 354 12484.48 89.05 54572.47 88888.00 2015-12-20 00:05:01.500 354 12484.40 89.08 54572.47 88888.00 2015-12-20 00:05:01.625 354 12484.42 89.08 54572.45 88888.00 2015-12-20 00:05:01.750 354 12484.40 89.10 54572.45 88888.00 2015-12-20 00:05:01.875 354 12484.33 89.15 54572.45 88888.00 2015-12-20 00:05:02.000 354 12484.30 89.15 54572.45 88888.00 2015-12-20 00:05:02.125 354 12484.33 89.15 54572.45 88888.00 2015-12-20 00:05:02.250 354 12484.33 89.15 54572.47 88888.00 2015-12-20 00:05:02.375 354 12484.40 89.17 54572.47 88888.00 2015-12-20 00:05:02.500 354 12484.40 89.17 54572.47 88888.00 2015-12-20 00:05:02.625 354 12484.33 89.20 54572.45 88888.00 2015-12-20 00:05:02.750 354 12484.33 89.22 54572.45 88888.00 2015-12-20 00:05:02.875 354 12484.38 89.20 54572.43 88888.00 2015-12-20 00:05:03.000 354 12484.35 89.22 54572.45 88888.00 2015-12-20 00:05:03.125 354 12484.30 89.22 54572.45 88888.00 2015-12-20 00:05:03.250 354 12484.27 89.25 54572.45 88888.00 2015-12-20 00:05:03.375 354 12484.27 89.30 54572.45 88888.00 2015-12-20 00:05:03.500 354 12484.27 89.33 54572.43 88888.00 2015-12-20 00:05:03.625 354 12484.27 89.30 54572.43 88888.00 2015-12-20 00:05:03.750 354 12484.27 89.30 54572.47 88888.00 2015-12-20 00:05:03.875 354 12484.33 89.28 54572.47 88888.00 2015-12-20 00:05:04.000 354 12484.35 89.33 54572.47 88888.00 2015-12-20 00:05:04.125 354 12484.33 89.28 54572.45 88888.00 2015-12-20 00:05:04.250 354 12484.23 89.30 54572.43 88888.00 2015-12-20 00:05:04.375 354 12484.25 89.40 54572.45 88888.00 2015-12-20 00:05:04.500 354 12484.27 89.45 54572.47 88888.00 2015-12-20 00:05:04.625 354 12484.25 89.50 54572.47 88888.00 2015-12-20 00:05:04.750 354 12484.25 89.50 54572.50 88888.00 2015-12-20 00:05:04.875 354 12484.23 89.47 54572.45 88888.00 2015-12-20 00:05:05.000 354 12484.23 89.47 54572.45 88888.00 2015-12-20 00:05:05.125 354 12484.25 89.50 54572.47 88888.00 2015-12-20 00:05:05.250 354 12484.23 89.50 54572.47 88888.00 2015-12-20 00:05:05.375 354 12484.27 89.50 54572.43 88888.00 2015-12-20 00:05:05.500 354 12484.25 89.55 54572.40 88888.00 2015-12-20 00:05:05.625 354 12484.25 89.58 54572.45 88888.00 2015-12-20 00:05:05.750 354 12484.25 89.55 54572.45 88888.00 2015-12-20 00:05:05.875 354 12484.23 89.55 54572.43 88888.00 2015-12-20 00:05:06.000 354 12484.25 89.58 54572.43 88888.00 2015-12-20 00:05:06.125 354 12484.25 89.60 54572.45 88888.00 2015-12-20 00:05:06.250 354 12484.15 89.60 54572.43 88888.00 2015-12-20 00:05:06.375 354 12484.15 89.60 54572.43 88888.00 2015-12-20 00:05:06.500 354 12484.12 89.62 54572.43 88888.00 2015-12-20 00:05:06.625 354 12484.17 89.67 54572.43 88888.00 2015-12-20 00:05:06.750 354 12484.15 89.65 54572.38 88888.00 2015-12-20 00:05:06.875 354 12484.17 89.65 54572.40 88888.00 2015-12-20 00:05:07.000 354 12484.23 89.70 54572.38 88888.00 2015-12-20 00:05:07.125 354 12484.23 89.72 54572.40 88888.00 2015-12-20 00:05:07.250 354 12484.23 89.67 54572.38 88888.00 2015-12-20 00:05:07.375 354 12484.23 89.67 54572.38 88888.00 2015-12-20 00:05:07.500 354 12484.20 89.70 54572.40 88888.00 2015-12-20 00:05:07.625 354 12484.15 89.72 54572.40 88888.00 2015-12-20 00:05:07.750 354 12484.20 89.78 54572.40 88888.00 2015-12-20 00:05:07.875 354 12484.27 89.80 54572.40 88888.00 2015-12-20 00:05:08.000 354 12484.27 89.80 54572.38 88888.00 2015-12-20 00:05:08.125 354 12484.25 89.85 54572.38 88888.00 2015-12-20 00:05:08.250 354 12484.23 89.85 54572.38 88888.00 2015-12-20 00:05:08.375 354 12484.25 89.88 54572.40 88888.00 2015-12-20 00:05:08.500 354 12484.23 89.85 54572.38 88888.00 2015-12-20 00:05:08.625 354 12484.23 89.90 54572.38 88888.00 2015-12-20 00:05:08.750 354 12484.20 89.92 54572.38 88888.00 2015-12-20 00:05:08.875 354 12484.25 89.95 54572.38 88888.00 2015-12-20 00:05:09.000 354 12484.30 89.97 54572.38 88888.00 2015-12-20 00:05:09.125 354 12484.30 89.97 54572.38 88888.00 2015-12-20 00:05:09.250 354 12484.27 90.03 54572.40 88888.00 2015-12-20 00:05:09.375 354 12484.27 90.05 54572.35 88888.00 2015-12-20 00:05:09.500 354 12484.30 90.05 54572.35 88888.00 2015-12-20 00:05:09.625 354 12484.30 90.03 54572.35 88888.00 2015-12-20 00:05:09.750 354 12484.30 90.03 54572.35 88888.00 2015-12-20 00:05:09.875 354 12484.30 90.05 54572.38 88888.00 2015-12-20 00:05:10.000 354 12484.23 90.08 54572.35 88888.00 2015-12-20 00:05:10.125 354 12484.23 90.12 54572.35 88888.00 2015-12-20 00:05:10.250 354 12484.27 90.10 54572.32 88888.00 2015-12-20 00:05:10.375 354 12484.25 90.12 54572.32 88888.00 2015-12-20 00:05:10.500 354 12484.27 90.17 54572.32 88888.00 2015-12-20 00:05:10.625 354 12484.33 90.17 54572.32 88888.00 2015-12-20 00:05:10.750 354 12484.27 90.20 54572.32 88888.00 2015-12-20 00:05:10.875 354 12484.25 90.20 54572.32 88888.00 2015-12-20 00:05:11.000 354 12484.30 90.22 54572.32 88888.00 2015-12-20 00:05:11.125 354 12484.33 90.28 54572.35 88888.00 2015-12-20 00:05:11.250 354 12484.25 90.30 54572.35 88888.00 2015-12-20 00:05:11.375 354 12484.30 90.30 54572.35 88888.00 2015-12-20 00:05:11.500 354 12484.33 90.35 54572.35 88888.00 2015-12-20 00:05:11.625 354 12484.35 90.35 54572.32 88888.00 2015-12-20 00:05:11.750 354 12484.27 90.38 54572.32 88888.00 2015-12-20 00:05:11.875 354 12484.25 90.38 54572.32 88888.00 2015-12-20 00:05:12.000 354 12484.25 90.38 54572.32 88888.00 2015-12-20 00:05:12.125 354 12484.23 90.40 54572.35 88888.00 2015-12-20 00:05:12.250 354 12484.25 90.45 54572.32 88888.00 2015-12-20 00:05:12.375 354 12484.27 90.45 54572.32 88888.00 2015-12-20 00:05:12.500 354 12484.27 90.45 54572.32 88888.00 2015-12-20 00:05:12.625 354 12484.33 90.47 54572.30 88888.00 2015-12-20 00:05:12.750 354 12484.30 90.45 54572.32 88888.00 2015-12-20 00:05:12.875 354 12484.30 90.47 54572.30 88888.00 2015-12-20 00:05:13.000 354 12484.20 90.50 54572.30 88888.00 2015-12-20 00:05:13.125 354 12484.23 90.53 54572.35 88888.00 2015-12-20 00:05:13.250 354 12484.23 90.53 54572.35 88888.00 2015-12-20 00:05:13.375 354 12484.27 90.55 54572.32 88888.00 2015-12-20 00:05:13.500 354 12484.27 90.55 54572.30 88888.00 2015-12-20 00:05:13.625 354 12484.25 90.55 54572.32 88888.00 2015-12-20 00:05:13.750 354 12484.17 90.58 54572.32 88888.00 2015-12-20 00:05:13.875 354 12484.15 90.58 54572.30 88888.00 2015-12-20 00:05:14.000 354 12484.20 90.58 54572.30 88888.00 2015-12-20 00:05:14.125 354 12484.27 90.60 54572.32 88888.00 2015-12-20 00:05:14.250 354 12484.30 90.60 54572.35 88888.00 2015-12-20 00:05:14.375 354 12484.33 90.65 54572.35 88888.00 2015-12-20 00:05:14.500 354 12484.27 90.67 54572.38 88888.00 2015-12-20 00:05:14.625 354 12484.25 90.65 54572.35 88888.00 2015-12-20 00:05:14.750 354 12484.27 90.65 54572.35 88888.00 2015-12-20 00:05:14.875 354 12484.35 90.65 54572.32 88888.00 2015-12-20 00:05:15.000 354 12484.35 90.67 54572.30 88888.00 2015-12-20 00:05:15.125 354 12484.33 90.67 54572.32 88888.00 2015-12-20 00:05:15.250 354 12484.30 90.67 54572.32 88888.00 2015-12-20 00:05:15.375 354 12484.27 90.70 54572.32 88888.00 2015-12-20 00:05:15.500 354 12484.30 90.70 54572.35 88888.00 2015-12-20 00:05:15.625 354 12484.27 90.72 54572.35 88888.00 2015-12-20 00:05:15.750 354 12484.25 90.75 54572.35 88888.00 2015-12-20 00:05:15.875 354 12484.30 90.72 54572.38 88888.00 2015-12-20 00:05:16.000 354 12484.33 90.75 54572.38 88888.00 2015-12-20 00:05:16.125 354 12484.25 90.72 54572.35 88888.00 2015-12-20 00:05:16.250 354 12484.23 90.72 54572.32 88888.00 2015-12-20 00:05:16.375 354 12484.33 90.75 54572.32 88888.00 2015-12-20 00:05:16.500 354 12484.33 90.75 54572.38 88888.00 2015-12-20 00:05:16.625 354 12484.35 90.78 54572.35 88888.00 2015-12-20 00:05:16.750 354 12484.33 90.80 54572.32 88888.00 2015-12-20 00:05:16.875 354 12484.23 90.78 54572.35 88888.00 2015-12-20 00:05:17.000 354 12484.27 90.78 54572.35 88888.00 2015-12-20 00:05:17.125 354 12484.27 90.80 54572.32 88888.00 2015-12-20 00:05:17.250 354 12484.23 90.80 54572.38 88888.00 2015-12-20 00:05:17.375 354 12484.20 90.83 54572.35 88888.00 2015-12-20 00:05:17.500 354 12484.23 90.83 54572.38 88888.00 2015-12-20 00:05:17.625 354 12484.20 90.83 54572.38 88888.00 2015-12-20 00:05:17.750 354 12484.15 90.85 54572.43 88888.00 2015-12-20 00:05:17.875 354 12484.12 90.85 54572.40 88888.00 2015-12-20 00:05:18.000 354 12484.15 90.83 54572.35 88888.00 2015-12-20 00:05:18.125 354 12484.20 90.83 54572.38 88888.00 2015-12-20 00:05:18.250 354 12484.17 90.83 54572.40 88888.00 2015-12-20 00:05:18.375 354 12484.17 90.80 54572.38 88888.00 2015-12-20 00:05:18.500 354 12484.17 90.83 54572.40 88888.00 2015-12-20 00:05:18.625 354 12484.17 90.85 54572.38 88888.00 2015-12-20 00:05:18.750 354 12484.23 90.85 54572.38 88888.00 2015-12-20 00:05:18.875 354 12484.25 90.85 54572.40 88888.00 2015-12-20 00:05:19.000 354 12484.17 90.85 54572.35 88888.00 2015-12-20 00:05:19.125 354 12484.12 90.88 54572.38 88888.00 2015-12-20 00:05:19.250 354 12484.20 90.88 54572.40 88888.00 2015-12-20 00:05:19.375 354 12484.23 90.90 54572.40 88888.00 2015-12-20 00:05:19.500 354 12484.23 90.88 54572.43 88888.00 2015-12-20 00:05:19.625 354 12484.23 90.85 54572.40 88888.00 2015-12-20 00:05:19.750 354 12484.15 90.88 54572.43 88888.00 2015-12-20 00:05:19.875 354 12484.08 90.92 54572.43 88888.00 2015-12-20 00:05:20.000 354 12484.17 90.95 54572.40 88888.00 2015-12-20 00:05:20.125 354 12484.23 90.90 54572.40 88888.00 2015-12-20 00:05:20.250 354 12484.17 90.85 54572.43 88888.00 2015-12-20 00:05:20.375 354 12484.15 90.88 54572.43 88888.00 2015-12-20 00:05:20.500 354 12484.12 90.90 54572.43 88888.00 2015-12-20 00:05:20.625 354 12484.15 90.88 54572.40 88888.00 2015-12-20 00:05:20.750 354 12484.10 90.90 54572.40 88888.00 2015-12-20 00:05:20.875 354 12484.08 90.88 54572.43 88888.00 2015-12-20 00:05:21.000 354 12484.10 90.90 54572.43 88888.00 2015-12-20 00:05:21.125 354 12484.10 90.88 54572.40 88888.00 2015-12-20 00:05:21.250 354 12484.08 90.83 54572.45 88888.00 2015-12-20 00:05:21.375 354 12484.10 90.88 54572.45 88888.00 2015-12-20 00:05:21.500 354 12484.10 90.92 54572.45 88888.00 2015-12-20 00:05:21.625 354 12484.10 90.90 54572.45 88888.00 2015-12-20 00:05:21.750 354 12484.10 90.88 54572.47 88888.00 2015-12-20 00:05:21.875 354 12484.12 90.85 54572.47 88888.00 2015-12-20 00:05:22.000 354 12484.12 90.85 54572.45 88888.00 2015-12-20 00:05:22.125 354 12484.10 90.90 54572.47 88888.00 2015-12-20 00:05:22.250 354 12484.00 90.83 54572.45 88888.00 2015-12-20 00:05:22.375 354 12484.02 90.88 54572.45 88888.00 2015-12-20 00:05:22.500 354 12484.08 90.88 54572.47 88888.00 2015-12-20 00:05:22.625 354 12484.12 90.88 54572.47 88888.00 2015-12-20 00:05:22.750 354 12484.12 90.88 54572.47 88888.00 2015-12-20 00:05:22.875 354 12484.15 90.90 54572.47 88888.00 2015-12-20 00:05:23.000 354 12484.10 90.88 54572.47 88888.00 2015-12-20 00:05:23.125 354 12484.08 90.85 54572.45 88888.00 2015-12-20 00:05:23.250 354 12484.10 90.80 54572.45 88888.00 2015-12-20 00:05:23.375 354 12484.12 90.88 54572.47 88888.00 2015-12-20 00:05:23.500 354 12484.12 90.90 54572.47 88888.00 2015-12-20 00:05:23.625 354 12484.12 90.83 54572.47 88888.00 2015-12-20 00:05:23.750 354 12484.08 90.83 54572.47 88888.00 2015-12-20 00:05:23.875 354 12484.05 90.83 54572.45 88888.00 2015-12-20 00:05:24.000 354 12484.12 90.83 54572.45 88888.00 2015-12-20 00:05:24.125 354 12484.17 90.83 54572.47 88888.00 2015-12-20 00:05:24.250 354 12484.17 90.78 54572.45 88888.00 2015-12-20 00:05:24.375 354 12484.12 90.75 54572.47 88888.00 2015-12-20 00:05:24.500 354 12484.10 90.75 54572.45 88888.00 2015-12-20 00:05:24.625 354 12484.10 90.78 54572.47 88888.00 2015-12-20 00:05:24.750 354 12484.17 90.78 54572.47 88888.00 2015-12-20 00:05:24.875 354 12484.23 90.78 54572.47 88888.00 2015-12-20 00:05:25.000 354 12484.25 90.78 54572.45 88888.00 2015-12-20 00:05:25.125 354 12484.23 90.78 54572.43 88888.00 2015-12-20 00:05:25.250 354 12484.23 90.75 54572.45 88888.00 2015-12-20 00:05:25.375 354 12484.25 90.75 54572.45 88888.00 2015-12-20 00:05:25.500 354 12484.25 90.75 54572.45 88888.00 2015-12-20 00:05:25.625 354 12484.27 90.72 54572.43 88888.00 2015-12-20 00:05:25.750 354 12484.23 90.70 54572.43 88888.00 2015-12-20 00:05:25.875 354 12484.25 90.70 54572.43 88888.00 2015-12-20 00:05:26.000 354 12484.23 90.70 54572.43 88888.00 2015-12-20 00:05:26.125 354 12484.25 90.70 54572.43 88888.00 2015-12-20 00:05:26.250 354 12484.27 90.70 54572.47 88888.00 2015-12-20 00:05:26.375 354 12484.35 90.70 54572.43 88888.00 2015-12-20 00:05:26.500 354 12484.35 90.67 54572.45 88888.00 2015-12-20 00:05:26.625 354 12484.40 90.67 54572.47 88888.00 2015-12-20 00:05:26.750 354 12484.42 90.67 54572.45 88888.00 2015-12-20 00:05:26.875 354 12484.40 90.70 54572.45 88888.00 2015-12-20 00:05:27.000 354 12484.38 90.62 54572.38 88888.00 2015-12-20 00:05:27.125 354 12484.45 90.60 54572.40 88888.00 2015-12-20 00:05:27.250 354 12484.45 90.58 54572.43 88888.00 2015-12-20 00:05:27.375 354 12484.40 90.60 54572.45 88888.00 2015-12-20 00:05:27.500 354 12484.40 90.60 54572.43 88888.00 2015-12-20 00:05:27.625 354 12484.45 90.58 54572.43 88888.00 2015-12-20 00:05:27.750 354 12484.48 90.60 54572.43 88888.00 2015-12-20 00:05:27.875 354 12484.50 90.60 54572.40 88888.00 2015-12-20 00:05:28.000 354 12484.52 90.58 54572.40 88888.00 2015-12-20 00:05:28.125 354 12484.55 90.58 54572.38 88888.00 2015-12-20 00:05:28.250 354 12484.52 90.55 54572.43 88888.00 2015-12-20 00:05:28.375 354 12484.52 90.55 54572.43 88888.00 2015-12-20 00:05:28.500 354 12484.58 90.53 54572.40 88888.00 2015-12-20 00:05:28.625 354 12484.67 90.55 54572.40 88888.00 2015-12-20 00:05:28.750 354 12484.67 90.53 54572.40 88888.00 2015-12-20 00:05:28.875 354 12484.65 90.53 54572.38 88888.00 2015-12-20 00:05:29.000 354 12484.73 90.53 54572.35 88888.00 2015-12-20 00:05:29.125 354 12484.75 90.50 54572.35 88888.00 2015-12-20 00:05:29.250 354 12484.70 90.45 54572.35 88888.00 2015-12-20 00:05:29.375 354 12484.80 90.42 54572.38 88888.00 2015-12-20 00:05:29.500 354 12484.77 90.47 54572.38 88888.00 2015-12-20 00:05:29.625 354 12484.77 90.47 54572.35 88888.00 2015-12-20 00:05:29.750 354 12484.80 90.45 54572.32 88888.00 2015-12-20 00:05:29.875 354 12484.83 90.40 54572.32 88888.00 2015-12-20 00:05:30.000 354 12484.90 90.42 54572.30 88888.00 2015-12-20 00:05:30.125 354 12485.00 90.42 54572.30 88888.00 2015-12-20 00:05:30.250 354 12485.00 90.40 54572.32 88888.00 2015-12-20 00:05:30.375 354 12485.05 90.45 54572.32 88888.00 2015-12-20 00:05:30.500 354 12485.08 90.45 54572.30 88888.00 2015-12-20 00:05:30.625 354 12485.05 90.42 54572.28 88888.00 2015-12-20 00:05:30.750 354 12485.12 90.45 54572.28 88888.00 2015-12-20 00:05:30.875 354 12485.25 90.42 54572.28 88888.00 2015-12-20 00:05:31.000 354 12485.33 90.45 54572.25 88888.00 2015-12-20 00:05:31.125 354 12485.30 90.45 54572.28 88888.00 2015-12-20 00:05:31.250 354 12485.30 90.42 54572.22 88888.00 2015-12-20 00:05:31.375 354 12485.35 90.42 54572.25 88888.00 2015-12-20 00:05:31.500 354 12485.40 90.40 54572.22 88888.00 2015-12-20 00:05:31.625 354 12485.48 90.38 54572.22 88888.00 2015-12-20 00:05:31.750 354 12485.55 90.38 54572.22 88888.00 2015-12-20 00:05:31.875 354 12485.60 90.35 54572.20 88888.00 2015-12-20 00:05:32.000 354 12485.55 90.33 54572.18 88888.00 2015-12-20 00:05:32.125 354 12485.55 90.30 54572.15 88888.00 2015-12-20 00:05:32.250 354 12485.65 90.28 54572.15 88888.00 2015-12-20 00:05:32.375 354 12485.75 90.30 54572.15 88888.00 2015-12-20 00:05:32.500 354 12485.75 90.33 54572.15 88888.00 2015-12-20 00:05:32.625 354 12485.77 90.35 54572.15 88888.00 2015-12-20 00:05:32.750 354 12485.80 90.30 54572.15 88888.00 2015-12-20 00:05:32.875 354 12485.85 90.28 54572.10 88888.00 2015-12-20 00:05:33.000 354 12485.88 90.28 54572.07 88888.00 2015-12-20 00:05:33.125 354 12485.92 90.30 54572.07 88888.00 2015-12-20 00:05:33.250 354 12486.00 90.28 54572.07 88888.00 2015-12-20 00:05:33.375 354 12486.00 90.28 54572.07 88888.00 2015-12-20 00:05:33.500 354 12486.00 90.30 54572.05 88888.00 2015-12-20 00:05:33.625 354 12486.00 90.28 54572.05 88888.00 2015-12-20 00:05:33.750 354 12486.10 90.28 54572.03 88888.00 2015-12-20 00:05:33.875 354 12486.23 90.28 54572.00 88888.00 2015-12-20 00:05:34.000 354 12486.27 90.25 54572.00 88888.00 2015-12-20 00:05:34.125 354 12486.30 90.22 54572.00 88888.00 2015-12-20 00:05:34.250 354 12486.27 90.25 54572.00 88888.00 2015-12-20 00:05:34.375 354 12486.33 90.28 54571.97 88888.00 2015-12-20 00:05:34.500 354 12486.38 90.28 54571.97 88888.00 2015-12-20 00:05:34.625 354 12486.42 90.28 54571.95 88888.00 2015-12-20 00:05:34.750 354 12486.40 90.17 54571.95 88888.00 2015-12-20 00:05:34.875 354 12486.48 90.17 54571.93 88888.00 2015-12-20 00:05:35.000 354 12486.55 90.17 54571.88 88888.00 2015-12-20 00:05:35.125 354 12486.52 90.17 54571.90 88888.00 2015-12-20 00:05:35.250 354 12486.60 90.17 54571.90 88888.00 2015-12-20 00:05:35.375 354 12486.62 90.20 54571.90 88888.00 2015-12-20 00:05:35.500 354 12486.70 90.17 54571.90 88888.00 2015-12-20 00:05:35.625 354 12486.85 90.20 54571.88 88888.00 2015-12-20 00:05:35.750 354 12486.90 90.25 54571.88 88888.00 2015-12-20 00:05:35.875 354 12486.90 90.22 54571.85 88888.00 2015-12-20 00:05:36.000 354 12486.90 90.20 54571.80 88888.00 2015-12-20 00:05:36.125 354 12486.95 90.22 54571.82 88888.00 2015-12-20 00:05:36.250 354 12486.98 90.22 54571.85 88888.00 2015-12-20 00:05:36.375 354 12487.10 90.22 54571.80 88888.00 2015-12-20 00:05:36.500 354 12487.12 90.22 54571.82 88888.00 2015-12-20 00:05:36.625 354 12487.12 90.25 54571.78 88888.00 2015-12-20 00:05:36.750 354 12487.20 90.22 54571.75 88888.00 2015-12-20 00:05:36.875 354 12487.30 90.22 54571.72 88888.00 2015-12-20 00:05:37.000 354 12487.38 90.22 54571.72 88888.00 2015-12-20 00:05:37.125 354 12487.45 90.22 54571.72 88888.00 2015-12-20 00:05:37.250 354 12487.45 90.20 54571.75 88888.00 2015-12-20 00:05:37.375 354 12487.52 90.22 54571.75 88888.00 2015-12-20 00:05:37.500 354 12487.52 90.20 54571.72 88888.00 2015-12-20 00:05:37.625 354 12487.58 90.22 54571.70 88888.00 2015-12-20 00:05:37.750 354 12487.62 90.22 54571.68 88888.00 2015-12-20 00:05:37.875 354 12487.65 90.17 54571.65 88888.00 2015-12-20 00:05:38.000 354 12487.70 90.17 54571.62 88888.00 2015-12-20 00:05:38.125 354 12487.73 90.20 54571.60 88888.00 2015-12-20 00:05:38.250 354 12487.80 90.17 54571.57 88888.00 2015-12-20 00:05:38.375 354 12487.95 90.15 54571.57 88888.00 2015-12-20 00:05:38.500 354 12487.98 90.20 54571.57 88888.00 2015-12-20 00:05:38.625 354 12488.00 90.22 54571.55 88888.00 2015-12-20 00:05:38.750 354 12487.98 90.20 54571.55 88888.00 2015-12-20 00:05:38.875 354 12488.02 90.17 54571.53 88888.00 2015-12-20 00:05:39.000 354 12488.15 90.17 54571.53 88888.00 2015-12-20 00:05:39.125 354 12488.23 90.20 54571.53 88888.00 2015-12-20 00:05:39.250 354 12488.25 90.22 54571.53 88888.00 2015-12-20 00:05:39.375 354 12488.30 90.20 54571.53 88888.00 2015-12-20 00:05:39.500 354 12488.42 90.22 54571.50 88888.00 2015-12-20 00:05:39.625 354 12488.45 90.20 54571.47 88888.00 2015-12-20 00:05:39.750 354 12488.45 90.15 54571.47 88888.00 2015-12-20 00:05:39.875 354 12488.48 90.17 54571.45 88888.00 2015-12-20 00:05:40.000 354 12488.52 90.15 54571.45 88888.00 2015-12-20 00:05:40.125 354 12488.55 90.12 54571.47 88888.00 2015-12-20 00:05:40.250 354 12488.62 90.10 54571.45 88888.00 2015-12-20 00:05:40.375 354 12488.75 90.10 54571.43 88888.00 2015-12-20 00:05:40.500 354 12488.77 90.12 54571.40 88888.00 2015-12-20 00:05:40.625 354 12488.85 90.12 54571.40 88888.00 2015-12-20 00:05:40.750 354 12488.85 90.12 54571.35 88888.00 2015-12-20 00:05:40.875 354 12488.83 90.10 54571.40 88888.00 2015-12-20 00:05:41.000 354 12488.85 90.15 54571.40 88888.00 2015-12-20 00:05:41.125 354 12488.90 90.12 54571.40 88888.00 2015-12-20 00:05:41.250 354 12488.98 90.12 54571.35 88888.00 2015-12-20 00:05:41.375 354 12489.05 90.08 54571.30 88888.00 2015-12-20 00:05:41.500 354 12489.15 90.08 54571.32 88888.00 2015-12-20 00:05:41.625 354 12489.25 90.10 54571.32 88888.00 2015-12-20 00:05:41.750 354 12489.23 90.08 54571.28 88888.00 2015-12-20 00:05:41.875 354 12489.33 90.05 54571.28 88888.00 2015-12-20 00:05:42.000 354 12489.40 90.03 54571.22 88888.00 2015-12-20 00:05:42.125 354 12489.45 90.03 54571.25 88888.00 2015-12-20 00:05:42.250 354 12489.45 90.05 54571.30 88888.00 2015-12-20 00:05:42.375 354 12489.58 90.05 54571.28 88888.00 2015-12-20 00:05:42.500 354 12489.65 90.05 54571.25 88888.00 2015-12-20 00:05:42.625 354 12489.58 90.03 54571.22 88888.00 2015-12-20 00:05:42.750 354 12489.60 90.00 54571.20 88888.00 2015-12-20 00:05:42.875 354 12489.67 90.00 54571.20 88888.00 2015-12-20 00:05:43.000 354 12489.73 90.05 54571.22 88888.00 2015-12-20 00:05:43.125 354 12489.75 90.03 54571.22 88888.00 2015-12-20 00:05:43.250 354 12489.75 89.97 54571.20 88888.00 2015-12-20 00:05:43.375 354 12489.85 89.95 54571.18 88888.00 2015-12-20 00:05:43.500 354 12489.92 89.97 54571.20 88888.00 2015-12-20 00:05:43.625 354 12489.95 90.00 54571.20 88888.00 2015-12-20 00:05:43.750 354 12489.98 90.00 54571.18 88888.00 2015-12-20 00:05:43.875 354 12490.10 89.97 54571.12 88888.00 2015-12-20 00:05:44.000 354 12490.15 89.95 54571.12 88888.00 2015-12-20 00:05:44.125 354 12490.23 89.95 54571.15 88888.00 2015-12-20 00:05:44.250 354 12490.23 89.95 54571.12 88888.00 2015-12-20 00:05:44.375 354 12490.30 89.97 54571.12 88888.00 2015-12-20 00:05:44.500 354 12490.35 89.97 54571.10 88888.00 2015-12-20 00:05:44.625 354 12490.35 89.92 54571.07 88888.00 2015-12-20 00:05:44.750 354 12490.33 89.90 54571.07 88888.00 2015-12-20 00:05:44.875 354 12490.35 89.90 54571.03 88888.00 2015-12-20 00:05:45.000 354 12490.42 89.95 54571.00 88888.00 2015-12-20 00:05:45.125 354 12490.55 89.95 54571.05 88888.00 2015-12-20 00:05:45.250 354 12490.60 89.90 54571.03 88888.00 2015-12-20 00:05:45.375 354 12490.65 89.90 54571.03 88888.00 2015-12-20 00:05:45.500 354 12490.73 89.92 54571.03 88888.00 2015-12-20 00:05:45.625 354 12490.83 89.92 54571.05 88888.00 2015-12-20 00:05:45.750 354 12490.80 89.90 54571.00 88888.00 2015-12-20 00:05:45.875 354 12490.77 89.90 54570.97 88888.00 2015-12-20 00:05:46.000 354 12490.88 89.90 54570.97 88888.00 2015-12-20 00:05:46.125 354 12490.98 89.88 54570.95 88888.00 2015-12-20 00:05:46.250 354 12491.00 89.88 54570.97 88888.00 2015-12-20 00:05:46.375 354 12491.10 89.92 54571.00 88888.00 2015-12-20 00:05:46.500 354 12491.10 89.92 54570.93 88888.00 2015-12-20 00:05:46.625 354 12491.12 89.88 54570.90 88888.00 2015-12-20 00:05:46.750 354 12491.20 89.88 54570.90 88888.00 2015-12-20 00:05:46.875 354 12491.27 89.88 54570.90 88888.00 2015-12-20 00:05:47.000 354 12491.38 89.90 54570.90 88888.00 2015-12-20 00:05:47.125 354 12491.40 89.90 54570.90 88888.00 2015-12-20 00:05:47.250 354 12491.45 89.85 54570.90 88888.00 2015-12-20 00:05:47.375 354 12491.50 89.85 54570.85 88888.00 2015-12-20 00:05:47.500 354 12491.55 89.88 54570.85 88888.00 2015-12-20 00:05:47.625 354 12491.55 89.90 54570.85 88888.00 2015-12-20 00:05:47.750 354 12491.62 89.88 54570.85 88888.00 2015-12-20 00:05:47.875 354 12491.70 89.90 54570.82 88888.00 2015-12-20 00:05:48.000 354 12491.73 89.88 54570.80 88888.00 2015-12-20 00:05:48.125 354 12491.73 89.88 54570.80 88888.00 2015-12-20 00:05:48.250 354 12491.77 89.85 54570.80 88888.00 2015-12-20 00:05:48.375 354 12491.83 89.90 54570.80 88888.00 2015-12-20 00:05:48.500 354 12491.83 89.90 54570.82 88888.00 2015-12-20 00:05:48.625 354 12491.90 89.88 54570.80 88888.00 2015-12-20 00:05:48.750 354 12492.00 89.90 54570.80 88888.00 2015-12-20 00:05:48.875 354 12492.15 89.90 54570.80 88888.00 2015-12-20 00:05:49.000 354 12492.17 89.88 54570.75 88888.00 2015-12-20 00:05:49.125 354 12492.25 89.88 54570.78 88888.00 2015-12-20 00:05:49.250 354 12492.25 89.85 54570.75 88888.00 2015-12-20 00:05:49.375 354 12492.27 89.88 54570.72 88888.00 2015-12-20 00:05:49.500 354 12492.30 89.92 54570.75 88888.00 2015-12-20 00:05:49.625 354 12492.40 89.97 54570.72 88888.00 2015-12-20 00:05:49.750 354 12492.48 89.97 54570.72 88888.00 2015-12-20 00:05:49.875 354 12492.50 89.95 54570.70 88888.00 2015-12-20 00:05:50.000 354 12492.58 89.97 54570.68 88888.00 2015-12-20 00:05:50.125 354 12492.67 90.00 54570.65 88888.00 2015-12-20 00:05:50.250 354 12492.70 90.00 54570.68 88888.00 2015-12-20 00:05:50.375 354 12492.77 90.00 54570.68 88888.00 2015-12-20 00:05:50.500 354 12492.85 90.00 54570.68 88888.00 2015-12-20 00:05:50.625 354 12492.83 89.97 54570.65 88888.00 2015-12-20 00:05:50.750 354 12492.77 90.00 54570.60 88888.00 2015-12-20 00:05:50.875 354 12492.85 90.05 54570.60 88888.00 2015-12-20 00:05:51.000 354 12492.95 90.10 54570.57 88888.00 2015-12-20 00:05:51.125 354 12492.98 90.10 54570.60 88888.00 2015-12-20 00:05:51.250 354 12493.02 90.12 54570.62 88888.00 2015-12-20 00:05:51.375 354 12493.08 90.15 54570.60 88888.00 2015-12-20 00:05:51.500 354 12493.20 90.15 54570.60 88888.00 2015-12-20 00:05:51.625 354 12493.25 90.15 54570.57 88888.00 2015-12-20 00:05:51.750 354 12493.27 90.17 54570.57 88888.00 2015-12-20 00:05:51.875 354 12493.30 90.15 54570.57 88888.00 2015-12-20 00:05:52.000 354 12493.33 90.20 54570.55 88888.00 2015-12-20 00:05:52.125 354 12493.42 90.20 54570.53 88888.00 2015-12-20 00:05:52.250 354 12493.45 90.22 54570.53 88888.00 2015-12-20 00:05:52.375 354 12493.50 90.22 54570.53 88888.00 2015-12-20 00:05:52.500 354 12493.52 90.22 54570.50 88888.00 2015-12-20 00:05:52.625 354 12493.55 90.20 54570.47 88888.00 2015-12-20 00:05:52.750 354 12493.62 90.20 54570.47 88888.00 2015-12-20 00:05:52.875 354 12493.70 90.28 54570.45 88888.00 2015-12-20 00:05:53.000 354 12493.77 90.28 54570.45 88888.00 2015-12-20 00:05:53.125 354 12493.80 90.30 54570.47 88888.00 2015-12-20 00:05:53.250 354 12493.88 90.35 54570.45 88888.00 2015-12-20 00:05:53.375 354 12493.95 90.35 54570.45 88888.00 2015-12-20 00:05:53.500 354 12494.00 90.35 54570.43 88888.00 2015-12-20 00:05:53.625 354 12494.00 90.38 54570.43 88888.00 2015-12-20 00:05:53.750 354 12494.08 90.38 54570.40 88888.00 2015-12-20 00:05:53.875 354 12494.12 90.40 54570.38 88888.00 2015-12-20 00:05:54.000 354 12494.17 90.42 54570.38 88888.00 2015-12-20 00:05:54.125 354 12494.23 90.42 54570.40 88888.00 2015-12-20 00:05:54.250 354 12494.35 90.42 54570.43 88888.00 2015-12-20 00:05:54.375 354 12494.45 90.47 54570.40 88888.00 2015-12-20 00:05:54.500 354 12494.48 90.47 54570.40 88888.00 2015-12-20 00:05:54.625 354 12494.58 90.50 54570.38 88888.00 2015-12-20 00:05:54.750 354 12494.65 90.50 54570.38 88888.00 2015-12-20 00:05:54.875 354 12494.75 90.50 54570.38 88888.00 2015-12-20 00:05:55.000 354 12494.85 90.50 54570.35 88888.00 2015-12-20 00:05:55.125 354 12494.95 90.53 54570.35 88888.00 2015-12-20 00:05:55.250 354 12494.95 90.55 54570.35 88888.00 2015-12-20 00:05:55.375 354 12495.02 90.62 54570.38 88888.00 2015-12-20 00:05:55.500 354 12495.10 90.62 54570.38 88888.00 2015-12-20 00:05:55.625 354 12495.17 90.67 54570.35 88888.00 2015-12-20 00:05:55.750 354 12495.20 90.65 54570.32 88888.00 2015-12-20 00:05:55.875 354 12495.17 90.67 54570.35 88888.00 2015-12-20 00:05:56.000 354 12495.20 90.72 54570.32 88888.00 2015-12-20 00:05:56.125 354 12495.30 90.72 54570.30 88888.00 2015-12-20 00:05:56.250 354 12495.33 90.70 54570.32 88888.00 2015-12-20 00:05:56.375 354 12495.40 90.72 54570.32 88888.00 2015-12-20 00:05:56.500 354 12495.45 90.80 54570.32 88888.00 2015-12-20 00:05:56.625 354 12495.52 90.83 54570.32 88888.00 2015-12-20 00:05:56.750 354 12495.58 90.80 54570.30 88888.00 2015-12-20 00:05:56.875 354 12495.60 90.78 54570.28 88888.00 2015-12-20 00:05:57.000 354 12495.65 90.80 54570.28 88888.00 2015-12-20 00:05:57.125 354 12495.75 90.83 54570.30 88888.00 2015-12-20 00:05:57.250 354 12495.83 90.83 54570.28 88888.00 2015-12-20 00:05:57.375 354 12495.90 90.83 54570.28 88888.00 2015-12-20 00:05:57.500 354 12495.92 90.88 54570.30 88888.00 2015-12-20 00:05:57.625 354 12496.00 90.95 54570.30 88888.00 2015-12-20 00:05:57.750 354 12496.05 90.95 54570.28 88888.00 2015-12-20 00:05:57.875 354 12496.12 91.00 54570.25 88888.00 2015-12-20 00:05:58.000 354 12496.15 91.03 54570.25 88888.00 2015-12-20 00:05:58.125 354 12496.15 91.03 54570.28 88888.00 2015-12-20 00:05:58.250 354 12496.17 91.03 54570.30 88888.00 2015-12-20 00:05:58.375 354 12496.20 91.08 54570.28 88888.00 2015-12-20 00:05:58.500 354 12496.20 91.10 54570.30 88888.00 2015-12-20 00:05:58.625 354 12496.23 91.10 54570.30 88888.00 2015-12-20 00:05:58.750 354 12496.30 91.10 54570.30 88888.00 2015-12-20 00:05:58.875 354 12496.40 91.15 54570.30 88888.00 2015-12-20 00:05:59.000 354 12496.48 91.17 54570.30 88888.00 2015-12-20 00:05:59.125 354 12496.58 91.17 54570.30 88888.00 2015-12-20 00:05:59.250 354 12496.55 91.20 54570.32 88888.00 2015-12-20 00:05:59.375 354 12496.60 91.22 54570.32 88888.00 2015-12-20 00:05:59.500 354 12496.65 91.25 54570.30 88888.00 2015-12-20 00:05:59.625 354 12496.70 91.25 54570.28 88888.00 2015-12-20 00:05:59.750 354 12496.67 91.22 54570.28 88888.00 2015-12-20 00:05:59.875 354 12496.75 91.28 54570.30 88888.00 2015-12-20 00:06:00.000 354 12496.80 91.30 54570.32 88888.00 2015-12-20 00:06:00.125 354 12496.85 91.30 54570.30 88888.00 2015-12-20 00:06:00.250 354 12496.85 91.30 54570.30 88888.00 2015-12-20 00:06:00.375 354 12496.88 91.35 54570.32 88888.00 2015-12-20 00:06:00.500 354 12496.95 91.40 54570.32 88888.00 2015-12-20 00:06:00.625 354 12496.95 91.42 54570.30 88888.00 2015-12-20 00:06:00.750 354 12496.92 91.45 54570.32 88888.00 2015-12-20 00:06:00.875 354 12497.00 91.47 54570.35 88888.00 2015-12-20 00:06:01.000 354 12497.05 91.50 54570.35 88888.00 2015-12-20 00:06:01.125 354 12497.05 91.55 54570.32 88888.00 2015-12-20 00:06:01.250 354 12497.02 91.53 54570.32 88888.00 2015-12-20 00:06:01.375 354 12497.05 91.55 54570.35 88888.00 2015-12-20 00:06:01.500 354 12497.17 91.60 54570.35 88888.00 2015-12-20 00:06:01.625 354 12497.23 91.62 54570.32 88888.00 2015-12-20 00:06:01.750 354 12497.25 91.65 54570.38 88888.00 2015-12-20 00:06:01.875 354 12497.27 91.70 54570.38 88888.00 2015-12-20 00:06:02.000 354 12497.30 91.70 54570.35 88888.00 2015-12-20 00:06:02.125 354 12497.42 91.75 54570.35 88888.00 2015-12-20 00:06:02.250 354 12497.42 91.75 54570.35 88888.00 2015-12-20 00:06:02.375 354 12497.40 91.75 54570.32 88888.00 2015-12-20 00:06:02.500 354 12497.40 91.75 54570.32 88888.00 2015-12-20 00:06:02.625 354 12497.42 91.78 54570.32 88888.00 2015-12-20 00:06:02.750 354 12497.45 91.83 54570.32 88888.00 2015-12-20 00:06:02.875 354 12497.45 91.90 54570.35 88888.00 2015-12-20 00:06:03.000 354 12497.55 91.92 54570.38 88888.00 2015-12-20 00:06:03.125 354 12497.65 91.97 54570.40 88888.00 2015-12-20 00:06:03.250 354 12497.62 91.97 54570.38 88888.00 2015-12-20 00:06:03.375 354 12497.62 91.97 54570.38 88888.00 2015-12-20 00:06:03.500 354 12497.70 92.03 54570.40 88888.00 2015-12-20 00:06:03.625 354 12497.73 92.08 54570.43 88888.00 2015-12-20 00:06:03.750 354 12497.73 92.10 54570.43 88888.00 2015-12-20 00:06:03.875 354 12497.67 92.10 54570.40 88888.00 2015-12-20 00:06:04.000 354 12497.70 92.12 54570.40 88888.00 2015-12-20 00:06:04.125 354 12497.75 92.15 54570.40 88888.00 2015-12-20 00:06:04.250 354 12497.83 92.17 54570.40 88888.00 2015-12-20 00:06:04.375 354 12497.85 92.20 54570.40 88888.00 2015-12-20 00:06:04.500 354 12497.77 92.22 54570.40 88888.00 2015-12-20 00:06:04.625 354 12497.88 92.28 54570.40 88888.00 2015-12-20 00:06:04.750 354 12497.90 92.30 54570.40 88888.00 2015-12-20 00:06:04.875 354 12497.92 92.35 54570.40 88888.00 2015-12-20 00:06:05.000 354 12497.90 92.38 54570.40 88888.00 2015-12-20 00:06:05.125 354 12497.98 92.40 54570.43 88888.00 2015-12-20 00:06:05.250 354 12498.00 92.47 54570.43 88888.00 2015-12-20 00:06:05.375 354 12498.02 92.50 54570.40 88888.00 2015-12-20 00:06:05.500 354 12498.00 92.47 54570.40 88888.00 2015-12-20 00:06:05.625 354 12498.08 92.55 54570.40 88888.00 2015-12-20 00:06:05.750 354 12498.20 92.62 54570.43 88888.00 2015-12-20 00:06:05.875 354 12498.23 92.65 54570.40 88888.00 2015-12-20 00:06:06.000 354 12498.20 92.67 54570.43 88888.00 2015-12-20 00:06:06.125 354 12498.23 92.72 54570.43 88888.00 2015-12-20 00:06:06.250 354 12498.20 92.78 54570.45 88888.00 2015-12-20 00:06:06.375 354 12498.25 92.80 54570.45 88888.00 2015-12-20 00:06:06.500 354 12498.25 92.83 54570.47 88888.00 2015-12-20 00:06:06.625 354 12498.30 92.88 54570.47 88888.00 2015-12-20 00:06:06.750 354 12498.27 92.92 54570.45 88888.00 2015-12-20 00:06:06.875 354 12498.23 92.92 54570.45 88888.00 2015-12-20 00:06:07.000 354 12498.30 92.95 54570.47 88888.00 2015-12-20 00:06:07.125 354 12498.33 92.97 54570.50 88888.00 2015-12-20 00:06:07.250 354 12498.25 93.05 54570.47 88888.00 2015-12-20 00:06:07.375 354 12498.27 93.10 54570.50 88888.00 2015-12-20 00:06:07.500 354 12498.27 93.10 54570.50 88888.00 2015-12-20 00:06:07.625 354 12498.33 93.12 54570.47 88888.00 2015-12-20 00:06:07.750 354 12498.35 93.20 54570.47 88888.00 2015-12-20 00:06:07.875 354 12498.38 93.20 54570.47 88888.00 2015-12-20 00:06:08.000 354 12498.40 93.20 54570.45 88888.00 2015-12-20 00:06:08.125 354 12498.48 93.25 54570.47 88888.00 2015-12-20 00:06:08.250 354 12498.50 93.30 54570.50 88888.00 2015-12-20 00:06:08.375 354 12498.58 93.30 54570.50 88888.00 2015-12-20 00:06:08.500 354 12498.60 93.38 54570.50 88888.00 2015-12-20 00:06:08.625 354 12498.62 93.40 54570.50 88888.00 2015-12-20 00:06:08.750 354 12498.60 93.42 54570.50 88888.00 2015-12-20 00:06:08.875 354 12498.60 93.42 54570.47 88888.00 2015-12-20 00:06:09.000 354 12498.62 93.47 54570.47 88888.00 2015-12-20 00:06:09.125 354 12498.62 93.47 54570.50 88888.00 2015-12-20 00:06:09.250 354 12498.60 93.55 54570.53 88888.00 2015-12-20 00:06:09.375 354 12498.73 93.60 54570.53 88888.00 2015-12-20 00:06:09.500 354 12498.80 93.65 54570.53 88888.00 2015-12-20 00:06:09.625 354 12498.75 93.67 54570.53 88888.00 2015-12-20 00:06:09.750 354 12498.77 93.67 54570.55 88888.00 2015-12-20 00:06:09.875 354 12498.88 93.72 54570.53 88888.00 2015-12-20 00:06:10.000 354 12498.90 93.78 54570.53 88888.00 2015-12-20 00:06:10.125 354 12498.88 93.80 54570.57 88888.00 2015-12-20 00:06:10.250 354 12498.90 93.78 54570.57 88888.00 2015-12-20 00:06:10.375 354 12498.98 93.85 54570.55 88888.00 2015-12-20 00:06:10.500 354 12498.95 93.92 54570.55 88888.00 2015-12-20 00:06:10.625 354 12498.90 93.97 54570.55 88888.00 2015-12-20 00:06:10.750 354 12498.92 94.00 54570.53 88888.00 2015-12-20 00:06:10.875 354 12498.98 94.03 54570.57 88888.00 2015-12-20 00:06:11.000 354 12498.98 94.08 54570.57 88888.00 2015-12-20 00:06:11.125 354 12498.98 94.12 54570.60 88888.00 2015-12-20 00:06:11.250 354 12498.90 94.15 54570.55 88888.00 2015-12-20 00:06:11.375 354 12498.92 94.20 54570.57 88888.00 2015-12-20 00:06:11.500 354 12498.95 94.25 54570.60 88888.00 2015-12-20 00:06:11.625 354 12499.05 94.28 54570.60 88888.00 2015-12-20 00:06:11.750 354 12499.17 94.33 54570.60 88888.00 2015-12-20 00:06:11.875 354 12499.17 94.35 54570.57 88888.00 2015-12-20 00:06:12.000 354 12499.15 94.38 54570.57 88888.00 2015-12-20 00:06:12.125 354 12499.15 94.42 54570.60 88888.00 2015-12-20 00:06:12.250 354 12499.23 94.45 54570.60 88888.00 2015-12-20 00:06:12.375 354 12499.25 94.45 54570.57 88888.00 2015-12-20 00:06:12.500 354 12499.25 94.47 54570.60 88888.00 2015-12-20 00:06:12.625 354 12499.25 94.53 54570.65 88888.00 2015-12-20 00:06:12.750 354 12499.27 94.58 54570.68 88888.00 2015-12-20 00:06:12.875 354 12499.38 94.62 54570.65 88888.00 2015-12-20 00:06:13.000 354 12499.48 94.62 54570.65 88888.00 2015-12-20 00:06:13.125 354 12499.45 94.65 54570.65 88888.00 2015-12-20 00:06:13.250 354 12499.40 94.70 54570.65 88888.00 2015-12-20 00:06:13.375 354 12499.45 94.78 54570.68 88888.00 2015-12-20 00:06:13.500 354 12499.50 94.78 54570.62 88888.00 2015-12-20 00:06:13.625 354 12499.48 94.83 54570.68 88888.00 2015-12-20 00:06:13.750 354 12499.48 94.88 54570.72 88888.00 2015-12-20 00:06:13.875 354 12499.55 94.90 54570.72 88888.00 2015-12-20 00:06:14.000 354 12499.58 94.92 54570.72 88888.00 2015-12-20 00:06:14.125 354 12499.55 94.92 54570.70 88888.00 2015-12-20 00:06:14.250 354 12499.65 94.97 54570.70 88888.00 2015-12-20 00:06:14.375 354 12499.73 95.03 54570.72 88888.00 2015-12-20 00:06:14.500 354 12499.70 95.05 54570.72 88888.00 2015-12-20 00:06:14.625 354 12499.65 95.05 54570.72 88888.00 2015-12-20 00:06:14.750 354 12499.67 95.10 54570.70 88888.00 2015-12-20 00:06:14.875 354 12499.75 95.15 54570.70 88888.00 2015-12-20 00:06:15.000 354 12499.80 95.20 54570.75 88888.00 2015-12-20 00:06:15.125 354 12499.77 95.20 54570.75 88888.00 2015-12-20 00:06:15.250 354 12499.75 95.25 54570.75 88888.00 2015-12-20 00:06:15.375 354 12499.83 95.25 54570.75 88888.00 2015-12-20 00:06:15.500 354 12499.88 95.30 54570.75 88888.00 2015-12-20 00:06:15.625 354 12499.90 95.35 54570.75 88888.00 2015-12-20 00:06:15.750 354 12499.90 95.35 54570.78 88888.00 2015-12-20 00:06:15.875 354 12499.90 95.38 54570.80 88888.00 2015-12-20 00:06:16.000 354 12499.92 95.42 54570.80 88888.00 2015-12-20 00:06:16.125 354 12499.92 95.45 54570.82 88888.00 2015-12-20 00:06:16.250 354 12499.92 95.50 54570.85 88888.00 2015-12-20 00:06:16.375 354 12499.95 95.55 54570.82 88888.00 2015-12-20 00:06:16.500 354 12499.95 95.53 54570.85 88888.00 2015-12-20 00:06:16.625 354 12500.02 95.55 54570.85 88888.00 2015-12-20 00:06:16.750 354 12500.08 95.58 54570.88 88888.00 2015-12-20 00:06:16.875 354 12500.08 95.60 54570.85 88888.00 2015-12-20 00:06:17.000 354 12500.10 95.65 54570.85 88888.00 2015-12-20 00:06:17.125 354 12500.10 95.67 54570.88 88888.00 2015-12-20 00:06:17.250 354 12500.05 95.70 54570.97 88888.00 2015-12-20 00:06:17.375 354 12500.10 95.75 54570.95 88888.00 2015-12-20 00:06:17.500 354 12500.12 95.80 54570.97 88888.00 2015-12-20 00:06:17.625 354 12500.20 95.85 54571.00 88888.00 2015-12-20 00:06:17.750 354 12500.20 95.85 54570.97 88888.00 2015-12-20 00:06:17.875 354 12500.23 95.90 54571.00 88888.00 2015-12-20 00:06:18.000 354 12500.27 95.92 54571.00 88888.00 2015-12-20 00:06:18.125 354 12500.20 95.92 54571.05 88888.00 2015-12-20 00:06:18.250 354 12500.15 95.97 54571.05 88888.00 2015-12-20 00:06:18.375 354 12500.23 95.97 54571.05 88888.00 2015-12-20 00:06:18.500 354 12500.17 95.95 54571.07 88888.00 2015-12-20 00:06:18.625 354 12500.17 95.97 54571.12 88888.00 2015-12-20 00:06:18.750 354 12500.17 96.00 54571.15 88888.00 2015-12-20 00:06:18.875 354 12500.17 96.03 54571.15 88888.00 2015-12-20 00:06:19.000 354 12500.20 96.05 54571.15 88888.00 2015-12-20 00:06:19.125 354 12500.20 96.08 54571.18 88888.00 2015-12-20 00:06:19.250 354 12500.20 96.10 54571.20 88888.00 2015-12-20 00:06:19.375 354 12500.27 96.12 54571.20 88888.00 2015-12-20 00:06:19.500 354 12500.27 96.15 54571.20 88888.00 2015-12-20 00:06:19.625 354 12500.27 96.10 54571.20 88888.00 2015-12-20 00:06:19.750 354 12500.27 96.10 54571.20 88888.00 2015-12-20 00:06:19.875 354 12500.25 96.15 54571.22 88888.00 2015-12-20 00:06:20.000 354 12500.27 96.17 54571.22 88888.00 2015-12-20 00:06:20.125 354 12500.25 96.22 54571.25 88888.00 2015-12-20 00:06:20.250 354 12500.23 96.28 54571.28 88888.00 2015-12-20 00:06:20.375 354 12500.25 96.33 54571.30 88888.00 2015-12-20 00:06:20.500 354 12500.23 96.33 54571.35 88888.00 2015-12-20 00:06:20.625 354 12500.17 96.33 54571.35 88888.00 2015-12-20 00:06:20.750 354 12500.17 96.33 54571.35 88888.00 2015-12-20 00:06:20.875 354 12500.15 96.40 54571.40 88888.00 2015-12-20 00:06:21.000 354 12500.15 96.40 54571.40 88888.00 2015-12-20 00:06:21.125 354 12500.15 96.42 54571.40 88888.00 2015-12-20 00:06:21.250 354 12500.12 96.42 54571.43 88888.00 2015-12-20 00:06:21.375 354 12500.12 96.45 54571.45 88888.00 2015-12-20 00:06:21.500 354 12500.12 96.45 54571.47 88888.00 2015-12-20 00:06:21.625 354 12500.15 96.45 54571.47 88888.00 2015-12-20 00:06:21.750 354 12500.12 96.50 54571.53 88888.00 2015-12-20 00:06:21.875 354 12500.10 96.50 54571.55 88888.00 2015-12-20 00:06:22.000 354 12500.15 96.50 54571.55 88888.00 2015-12-20 00:06:22.125 354 12500.17 96.53 54571.57 88888.00 2015-12-20 00:06:22.250 354 12500.10 96.55 54571.60 88888.00 2015-12-20 00:06:22.375 354 12500.02 96.58 54571.60 88888.00 2015-12-20 00:06:22.500 354 12500.02 96.62 54571.62 88888.00 2015-12-20 00:06:22.625 354 12499.95 96.62 54571.62 88888.00 2015-12-20 00:06:22.750 354 12499.95 96.67 54571.68 88888.00 2015-12-20 00:06:22.875 354 12499.98 96.67 54571.72 88888.00 2015-12-20 00:06:23.000 354 12500.00 96.67 54571.72 88888.00 2015-12-20 00:06:23.125 354 12499.98 96.70 54571.75 88888.00 2015-12-20 00:06:23.250 354 12499.90 96.72 54571.78 88888.00 2015-12-20 00:06:23.375 354 12499.92 96.75 54571.80 88888.00 2015-12-20 00:06:23.500 354 12499.90 96.75 54571.80 88888.00 2015-12-20 00:06:23.625 354 12499.90 96.78 54571.82 88888.00 2015-12-20 00:06:23.750 354 12499.83 96.80 54571.88 88888.00 2015-12-20 00:06:23.875 354 12499.73 96.83 54571.93 88888.00 2015-12-20 00:06:24.000 354 12499.67 96.85 54571.93 88888.00 2015-12-20 00:06:24.125 354 12499.65 96.85 54571.93 88888.00 2015-12-20 00:06:24.250 354 12499.55 96.88 54571.95 88888.00 2015-12-20 00:06:24.375 354 12499.60 96.88 54571.97 88888.00 2015-12-20 00:06:24.500 354 12499.58 96.88 54571.97 88888.00 2015-12-20 00:06:24.625 354 12499.58 96.90 54572.00 88888.00 2015-12-20 00:06:24.750 354 12499.52 96.95 54572.00 88888.00 2015-12-20 00:06:24.875 354 12499.45 97.03 54572.05 88888.00 2015-12-20 00:06:25.000 354 12499.45 97.00 54572.05 88888.00 2015-12-20 00:06:25.125 354 12499.40 97.00 54572.10 88888.00 2015-12-20 00:06:25.250 354 12499.35 97.03 54572.15 88888.00 2015-12-20 00:06:25.375 354 12499.33 97.03 54572.15 88888.00 2015-12-20 00:06:25.500 354 12499.27 97.05 54572.20 88888.00 2015-12-20 00:06:25.625 354 12499.25 97.08 54572.22 88888.00 2015-12-20 00:06:25.750 354 12499.27 97.15 54572.28 88888.00 2015-12-20 00:06:25.875 354 12499.23 97.15 54572.32 88888.00 2015-12-20 00:06:26.000 354 12499.15 97.15 54572.30 88888.00 2015-12-20 00:06:26.125 354 12499.12 97.17 54572.35 88888.00 2015-12-20 00:06:26.250 354 12499.05 97.17 54572.43 88888.00 2015-12-20 00:06:26.375 354 12499.10 97.20 54572.43 88888.00 2015-12-20 00:06:26.500 354 12499.10 97.22 54572.45 88888.00 2015-12-20 00:06:26.625 354 12499.02 97.22 54572.47 88888.00 2015-12-20 00:06:26.750 354 12498.95 97.22 54572.47 88888.00 2015-12-20 00:06:26.875 354 12498.90 97.30 54572.50 88888.00 2015-12-20 00:06:27.000 354 12498.85 97.33 54572.53 88888.00 2015-12-20 00:06:27.125 354 12498.85 97.30 54572.55 88888.00 2015-12-20 00:06:27.250 354 12498.83 97.35 54572.60 88888.00 2015-12-20 00:06:27.375 354 12498.83 97.40 54572.60 88888.00 2015-12-20 00:06:27.500 354 12498.80 97.45 54572.62 88888.00 2015-12-20 00:06:27.625 354 12498.77 97.42 54572.68 88888.00 2015-12-20 00:06:27.750 354 12498.65 97.47 54572.72 88888.00 2015-12-20 00:06:27.875 354 12498.55 97.45 54572.70 88888.00 2015-12-20 00:06:28.000 354 12498.52 97.47 54572.75 88888.00 2015-12-20 00:06:28.125 354 12498.52 97.50 54572.78 88888.00 2015-12-20 00:06:28.250 354 12498.42 97.50 54572.80 88888.00 2015-12-20 00:06:28.375 354 12498.38 97.53 54572.85 88888.00 2015-12-20 00:06:28.500 354 12498.33 97.55 54572.88 88888.00 2015-12-20 00:06:28.625 354 12498.25 97.58 54572.90 88888.00 2015-12-20 00:06:28.750 354 12498.20 97.58 54572.93 88888.00 2015-12-20 00:06:28.875 354 12498.12 97.60 54572.93 88888.00 2015-12-20 00:06:29.000 354 12498.10 97.60 54572.95 88888.00 2015-12-20 00:06:29.125 354 12498.12 97.62 54573.03 88888.00 2015-12-20 00:06:29.250 354 12498.02 97.67 54573.07 88888.00 2015-12-20 00:06:29.375 354 12497.98 97.67 54573.07 88888.00 2015-12-20 00:06:29.500 354 12497.88 97.67 54573.12 88888.00 2015-12-20 00:06:29.625 354 12497.80 97.70 54573.15 88888.00 2015-12-20 00:06:29.750 354 12497.70 97.70 54573.18 88888.00 2015-12-20 00:06:29.875 354 12497.65 97.72 54573.18 88888.00 2015-12-20 00:06:30.000 354 12497.65 97.78 54573.20 88888.00 2015-12-20 00:06:30.125 354 12497.60 97.78 54573.22 88888.00 2015-12-20 00:06:30.250 354 12497.55 97.78 54573.28 88888.00 2015-12-20 00:06:30.375 354 12497.48 97.78 54573.30 88888.00 2015-12-20 00:06:30.500 354 12497.38 97.83 54573.35 88888.00 2015-12-20 00:06:30.625 354 12497.40 97.85 54573.40 88888.00 2015-12-20 00:06:30.750 354 12497.42 97.88 54573.40 88888.00 2015-12-20 00:06:30.875 354 12497.33 97.85 54573.43 88888.00 2015-12-20 00:06:31.000 354 12497.23 97.85 54573.43 88888.00 2015-12-20 00:06:31.125 354 12497.23 97.92 54573.50 88888.00 2015-12-20 00:06:31.250 354 12497.17 97.90 54573.55 88888.00 2015-12-20 00:06:31.375 354 12497.12 97.90 54573.57 88888.00 2015-12-20 00:06:31.500 354 12497.10 97.92 54573.57 88888.00 2015-12-20 00:06:31.625 354 12497.08 97.95 54573.60 88888.00 2015-12-20 00:06:31.750 354 12496.98 97.97 54573.65 88888.00 2015-12-20 00:06:31.875 354 12496.88 97.97 54573.68 88888.00 2015-12-20 00:06:32.000 354 12496.80 98.00 54573.72 88888.00 2015-12-20 00:06:32.125 354 12496.70 98.00 54573.75 88888.00 2015-12-20 00:06:32.250 354 12496.60 98.03 54573.80 88888.00 2015-12-20 00:06:32.375 354 12496.50 98.05 54573.80 88888.00 2015-12-20 00:06:32.500 354 12496.48 98.05 54573.85 88888.00 2015-12-20 00:06:32.625 354 12496.42 98.03 54573.88 88888.00 2015-12-20 00:06:32.750 354 12496.33 98.03 54573.93 88888.00 2015-12-20 00:06:32.875 354 12496.27 98.03 54573.95 88888.00 2015-12-20 00:06:33.000 354 12496.23 98.08 54573.93 88888.00 2015-12-20 00:06:33.125 354 12496.12 98.10 54573.97 88888.00 2015-12-20 00:06:33.250 354 12496.05 98.12 54574.03 88888.00 2015-12-20 00:06:33.375 354 12496.08 98.15 54574.07 88888.00 2015-12-20 00:06:33.500 354 12495.98 98.12 54574.07 88888.00 2015-12-20 00:06:33.625 354 12495.90 98.15 54574.10 88888.00 2015-12-20 00:06:33.750 354 12495.90 98.15 54574.18 88888.00 2015-12-20 00:06:33.875 354 12495.88 98.15 54574.20 88888.00 2015-12-20 00:06:34.000 354 12495.77 98.15 54574.25 88888.00 2015-12-20 00:06:34.125 354 12495.73 98.17 54574.32 88888.00 2015-12-20 00:06:34.250 354 12495.60 98.17 54574.38 88888.00 2015-12-20 00:06:34.375 354 12495.55 98.17 54574.38 88888.00 2015-12-20 00:06:34.500 354 12495.52 98.17 54574.40 88888.00 2015-12-20 00:06:34.625 354 12495.48 98.17 54574.43 88888.00 2015-12-20 00:06:34.750 354 12495.35 98.22 54574.47 88888.00 2015-12-20 00:06:34.875 354 12495.30 98.25 54574.50 88888.00 2015-12-20 00:06:35.000 354 12495.27 98.22 54574.47 88888.00 2015-12-20 00:06:35.125 354 12495.20 98.22 54574.53 88888.00 2015-12-20 00:06:35.250 354 12495.08 98.25 54574.62 88888.00 2015-12-20 00:06:35.375 354 12495.05 98.22 54574.62 88888.00 2015-12-20 00:06:35.500 354 12495.00 98.28 54574.65 88888.00 2015-12-20 00:06:35.625 354 12494.90 98.30 54574.68 88888.00 2015-12-20 00:06:35.750 354 12494.88 98.35 54574.72 88888.00 2015-12-20 00:06:35.875 354 12494.80 98.35 54574.80 88888.00 2015-12-20 00:06:36.000 354 12494.73 98.30 54574.75 88888.00 2015-12-20 00:06:36.125 354 12494.67 98.33 54574.82 88888.00 2015-12-20 00:06:36.250 354 12494.55 98.30 54574.88 88888.00 2015-12-20 00:06:36.375 354 12494.52 98.33 54574.90 88888.00 2015-12-20 00:06:36.500 354 12494.48 98.30 54574.95 88888.00 2015-12-20 00:06:36.625 354 12494.38 98.33 54574.95 88888.00 2015-12-20 00:06:36.750 354 12494.30 98.35 54574.97 88888.00 2015-12-20 00:06:36.875 354 12494.17 98.35 54575.05 88888.00 2015-12-20 00:06:37.000 354 12494.17 98.38 54575.10 88888.00 2015-12-20 00:06:37.125 354 12494.08 98.38 54575.12 88888.00 2015-12-20 00:06:37.250 354 12493.90 98.30 54575.15 88888.00 2015-12-20 00:06:37.375 354 12493.83 98.30 54575.15 88888.00 2015-12-20 00:06:37.500 354 12493.80 98.33 54575.18 88888.00 2015-12-20 00:06:37.625 354 12493.75 98.38 54575.20 88888.00 2015-12-20 00:06:37.750 354 12493.70 98.38 54575.28 88888.00 2015-12-20 00:06:37.875 354 12493.62 98.38 54575.30 88888.00 2015-12-20 00:06:38.000 354 12493.58 98.38 54575.35 88888.00 2015-12-20 00:06:38.125 354 12493.55 98.35 54575.38 88888.00 2015-12-20 00:06:38.250 354 12493.42 98.35 54575.45 88888.00 2015-12-20 00:06:38.375 354 12493.33 98.38 54575.47 88888.00 2015-12-20 00:06:38.500 354 12493.27 98.35 54575.50 88888.00 2015-12-20 00:06:38.625 354 12493.30 98.33 54575.47 88888.00 2015-12-20 00:06:38.750 354 12493.25 98.35 54575.53 88888.00 2015-12-20 00:06:38.875 354 12493.10 98.35 54575.57 88888.00 2015-12-20 00:06:39.000 354 12492.92 98.33 54575.62 88888.00 2015-12-20 00:06:39.125 354 12492.88 98.33 54575.68 88888.00 2015-12-20 00:06:39.250 354 12492.80 98.28 54575.70 88888.00 2015-12-20 00:06:39.375 354 12492.77 98.28 54575.70 88888.00 2015-12-20 00:06:39.500 354 12492.67 98.25 54575.75 88888.00 2015-12-20 00:06:39.625 354 12492.58 98.22 54575.78 88888.00 2015-12-20 00:06:39.750 354 12492.45 98.22 54575.78 88888.00 2015-12-20 00:06:39.875 354 12492.40 98.17 54575.85 88888.00 2015-12-20 00:06:40.000 354 12492.33 98.20 54575.90 88888.00 2015-12-20 00:06:40.125 354 12492.30 98.25 54575.95 88888.00 2015-12-20 00:06:40.250 354 12492.23 98.22 54575.97 88888.00 2015-12-20 00:06:40.375 354 12492.10 98.17 54575.97 88888.00 2015-12-20 00:06:40.500 354 12492.02 98.15 54576.03 88888.00 2015-12-20 00:06:40.625 354 12492.00 98.17 54576.07 88888.00 2015-12-20 00:06:40.750 354 12491.90 98.20 54576.12 88888.00 2015-12-20 00:06:40.875 354 12491.80 98.17 54576.18 88888.00 2015-12-20 00:06:41.000 354 12491.65 98.12 54576.18 88888.00 2015-12-20 00:06:41.125 354 12491.58 98.10 54576.18 88888.00 2015-12-20 00:06:41.250 354 12491.48 98.03 54576.20 88888.00 2015-12-20 00:06:41.375 354 12491.45 98.03 54576.25 88888.00 2015-12-20 00:06:41.500 354 12491.33 98.00 54576.30 88888.00 2015-12-20 00:06:41.625 354 12491.23 98.00 54576.35 88888.00 2015-12-20 00:06:41.750 354 12491.17 97.92 54576.35 88888.00 2015-12-20 00:06:41.875 354 12491.05 97.90 54576.40 88888.00 2015-12-20 00:06:42.000 354 12490.95 97.88 54576.45 88888.00 2015-12-20 00:06:42.125 354 12490.88 97.90 54576.50 88888.00 2015-12-20 00:06:42.250 354 12490.75 97.92 54576.55 88888.00 2015-12-20 00:06:42.375 354 12490.70 97.90 54576.55 88888.00 2015-12-20 00:06:42.500 354 12490.58 97.85 54576.55 88888.00 2015-12-20 00:06:42.625 354 12490.52 97.83 54576.57 88888.00 2015-12-20 00:06:42.750 354 12490.50 97.83 54576.65 88888.00 2015-12-20 00:06:42.875 354 12490.50 97.83 54576.70 88888.00 2015-12-20 00:06:43.000 354 12490.45 97.75 54576.70 88888.00 2015-12-20 00:06:43.125 354 12490.30 97.72 54576.75 88888.00 2015-12-20 00:06:43.250 354 12490.12 97.67 54576.75 88888.00 2015-12-20 00:06:43.375 354 12490.10 97.67 54576.75 88888.00 2015-12-20 00:06:43.500 354 12490.08 97.67 54576.80 88888.00 2015-12-20 00:06:43.625 354 12489.98 97.60 54576.85 88888.00 2015-12-20 00:06:43.750 354 12489.92 97.58 54576.85 88888.00 2015-12-20 00:06:43.875 354 12489.85 97.58 54576.90 88888.00 2015-12-20 00:06:44.000 354 12489.75 97.55 54576.93 88888.00 2015-12-20 00:06:44.125 354 12489.65 97.53 54576.95 88888.00 2015-12-20 00:06:44.250 354 12489.50 97.50 54577.00 88888.00 2015-12-20 00:06:44.375 354 12489.42 97.47 54577.03 88888.00 2015-12-20 00:06:44.500 354 12489.33 97.42 54577.03 88888.00 2015-12-20 00:06:44.625 354 12489.17 97.40 54577.07 88888.00 2015-12-20 00:06:44.750 354 12489.12 97.38 54577.12 88888.00 2015-12-20 00:06:44.875 354 12489.05 97.35 54577.15 88888.00 2015-12-20 00:06:45.000 354 12488.90 97.33 54577.18 88888.00 2015-12-20 00:06:45.125 354 12488.80 97.28 54577.22 88888.00 2015-12-20 00:06:45.250 354 12488.70 97.25 54577.25 88888.00 2015-12-20 00:06:45.375 354 12488.73 97.25 54577.25 88888.00 2015-12-20 00:06:45.500 354 12488.67 97.22 54577.30 88888.00 2015-12-20 00:06:45.625 354 12488.65 97.17 54577.35 88888.00 2015-12-20 00:06:45.750 354 12488.58 97.20 54577.35 88888.00 2015-12-20 00:06:45.875 354 12488.48 97.17 54577.40 88888.00 2015-12-20 00:06:46.000 354 12488.38 97.15 54577.40 88888.00 2015-12-20 00:06:46.125 354 12488.27 97.12 54577.47 88888.00 2015-12-20 00:06:46.250 354 12488.08 97.10 54577.50 88888.00 2015-12-20 00:06:46.375 354 12488.02 97.08 54577.50 88888.00 2015-12-20 00:06:46.500 354 12488.05 97.05 54577.50 88888.00 2015-12-20 00:06:46.625 354 12488.00 97.03 54577.55 88888.00 2015-12-20 00:06:46.750 354 12487.90 97.03 54577.57 88888.00 2015-12-20 00:06:46.875 354 12487.83 97.03 54577.62 88888.00 2015-12-20 00:06:47.000 354 12487.73 97.03 54577.65 88888.00 2015-12-20 00:06:47.125 354 12487.60 97.03 54577.68 88888.00 2015-12-20 00:06:47.250 354 12487.50 96.97 54577.70 88888.00 2015-12-20 00:06:47.375 354 12487.45 96.92 54577.70 88888.00 2015-12-20 00:06:47.500 354 12487.40 96.92 54577.72 88888.00 2015-12-20 00:06:47.625 354 12487.40 96.97 54577.80 88888.00 2015-12-20 00:06:47.750 354 12487.33 96.92 54577.82 88888.00 2015-12-20 00:06:47.875 354 12487.27 96.88 54577.82 88888.00 2015-12-20 00:06:48.000 354 12487.15 96.85 54577.85 88888.00 2015-12-20 00:06:48.125 354 12487.05 96.83 54577.88 88888.00 2015-12-20 00:06:48.250 354 12487.00 96.80 54577.90 88888.00 2015-12-20 00:06:48.375 354 12486.90 96.78 54577.90 88888.00 2015-12-20 00:06:48.500 354 12486.85 96.75 54577.93 88888.00 2015-12-20 00:06:48.625 354 12486.83 96.78 54577.93 88888.00 2015-12-20 00:06:48.750 354 12486.73 96.72 54577.95 88888.00 2015-12-20 00:06:48.875 354 12486.60 96.70 54577.97 88888.00 2015-12-20 00:06:49.000 354 12486.52 96.65 54578.00 88888.00 2015-12-20 00:06:49.125 354 12486.52 96.65 54578.05 88888.00 2015-12-20 00:06:49.250 354 12486.48 96.65 54578.10 88888.00 2015-12-20 00:06:49.375 354 12486.38 96.62 54578.07 88888.00 2015-12-20 00:06:49.500 354 12486.27 96.60 54578.07 88888.00 2015-12-20 00:06:49.625 354 12486.23 96.60 54578.10 88888.00 2015-12-20 00:06:49.750 354 12486.17 96.58 54578.15 88888.00 2015-12-20 00:06:49.875 354 12486.12 96.53 54578.15 88888.00 2015-12-20 00:06:50.000 354 12485.98 96.50 54578.15 88888.00 2015-12-20 00:06:50.125 354 12485.90 96.50 54578.18 88888.00 2015-12-20 00:06:50.250 354 12485.80 96.45 54578.20 88888.00 2015-12-20 00:06:50.375 354 12485.80 96.42 54578.20 88888.00 2015-12-20 00:06:50.500 354 12485.70 96.40 54578.20 88888.00 2015-12-20 00:06:50.625 354 12485.67 96.40 54578.25 88888.00 2015-12-20 00:06:50.750 354 12485.62 96.38 54578.25 88888.00 2015-12-20 00:06:50.875 354 12485.58 96.38 54578.25 88888.00 2015-12-20 00:06:51.000 354 12485.50 96.35 54578.28 88888.00 2015-12-20 00:06:51.125 354 12485.50 96.33 54578.35 88888.00 2015-12-20 00:06:51.250 354 12485.38 96.25 54578.38 88888.00 2015-12-20 00:06:51.375 354 12485.30 96.20 54578.35 88888.00 2015-12-20 00:06:51.500 354 12485.25 96.20 54578.35 88888.00 2015-12-20 00:06:51.625 354 12485.17 96.20 54578.35 88888.00 2015-12-20 00:06:51.750 354 12485.10 96.17 54578.40 88888.00 2015-12-20 00:06:51.875 354 12485.05 96.17 54578.43 88888.00 2015-12-20 00:06:52.000 354 12485.08 96.17 54578.40 88888.00 2015-12-20 00:06:52.125 354 12484.92 96.12 54578.40 88888.00 2015-12-20 00:06:52.250 354 12484.88 96.10 54578.45 88888.00 2015-12-20 00:06:52.375 354 12484.88 96.08 54578.45 88888.00 2015-12-20 00:06:52.500 354 12484.80 96.08 54578.47 88888.00 2015-12-20 00:06:52.625 354 12484.73 96.08 54578.45 88888.00 2015-12-20 00:06:52.750 354 12484.67 96.05 54578.45 88888.00 2015-12-20 00:06:52.875 354 12484.62 96.03 54578.47 88888.00 2015-12-20 00:06:53.000 354 12484.52 96.00 54578.47 88888.00 2015-12-20 00:06:53.125 354 12484.55 96.00 54578.50 88888.00 2015-12-20 00:06:53.250 354 12484.52 96.00 54578.55 88888.00 2015-12-20 00:06:53.375 354 12484.48 96.00 54578.57 88888.00 2015-12-20 00:06:53.500 354 12484.35 95.97 54578.57 88888.00 2015-12-20 00:06:53.625 354 12484.35 95.95 54578.60 88888.00 2015-12-20 00:06:53.750 354 12484.33 95.95 54578.57 88888.00 2015-12-20 00:06:53.875 354 12484.27 95.92 54578.57 88888.00 2015-12-20 00:06:54.000 354 12484.23 95.90 54578.60 88888.00 2015-12-20 00:06:54.125 354 12484.12 95.88 54578.65 88888.00 2015-12-20 00:06:54.250 354 12484.10 95.83 54578.68 88888.00 2015-12-20 00:06:54.375 354 12484.08 95.83 54578.62 88888.00 2015-12-20 00:06:54.500 354 12484.00 95.80 54578.68 88888.00 2015-12-20 00:06:54.625 354 12483.98 95.80 54578.68 88888.00 2015-12-20 00:06:54.750 354 12484.00 95.80 54578.68 88888.00 2015-12-20 00:06:54.875 354 12483.98 95.78 54578.68 88888.00 2015-12-20 00:06:55.000 354 12483.90 95.72 54578.68 88888.00 2015-12-20 00:06:55.125 354 12483.88 95.70 54578.70 88888.00 2015-12-20 00:06:55.250 354 12483.85 95.72 54578.72 88888.00 2015-12-20 00:06:55.375 354 12483.83 95.70 54578.72 88888.00 2015-12-20 00:06:55.500 354 12483.73 95.67 54578.72 88888.00 2015-12-20 00:06:55.625 354 12483.62 95.65 54578.72 88888.00 2015-12-20 00:06:55.750 354 12483.65 95.62 54578.75 88888.00 2015-12-20 00:06:55.875 354 12483.65 95.60 54578.72 88888.00 2015-12-20 00:06:56.000 354 12483.60 95.60 54578.72 88888.00 2015-12-20 00:06:56.125 354 12483.52 95.55 54578.72 88888.00 2015-12-20 00:06:56.250 354 12483.45 95.58 54578.72 88888.00 2015-12-20 00:06:56.375 354 12483.48 95.58 54578.78 88888.00 2015-12-20 00:06:56.500 354 12483.42 95.58 54578.80 88888.00 2015-12-20 00:06:56.625 354 12483.38 95.53 54578.80 88888.00 2015-12-20 00:06:56.750 354 12483.25 95.50 54578.78 88888.00 2015-12-20 00:06:56.875 354 12483.25 95.47 54578.78 88888.00 2015-12-20 00:06:57.000 354 12483.27 95.42 54578.78 88888.00 2015-12-20 00:06:57.125 354 12483.30 95.47 54578.78 88888.00 2015-12-20 00:06:57.250 354 12483.15 95.42 54578.80 88888.00 2015-12-20 00:06:57.375 354 12483.10 95.40 54578.80 88888.00 2015-12-20 00:06:57.500 354 12483.05 95.40 54578.85 88888.00 2015-12-20 00:06:57.625 354 12483.08 95.40 54578.82 88888.00 2015-12-20 00:06:57.750 354 12483.10 95.38 54578.80 88888.00 2015-12-20 00:06:57.875 354 12483.08 95.38 54578.80 88888.00 2015-12-20 00:06:58.000 354 12483.02 95.33 54578.80 88888.00 2015-12-20 00:06:58.125 354 12483.02 95.33 54578.80 88888.00 2015-12-20 00:06:58.250 354 12482.98 95.28 54578.78 88888.00 2015-12-20 00:06:58.375 354 12482.98 95.28 54578.80 88888.00 2015-12-20 00:06:58.500 354 12482.95 95.25 54578.80 88888.00 2015-12-20 00:06:58.625 354 12482.92 95.22 54578.85 88888.00 2015-12-20 00:06:58.750 354 12482.90 95.28 54578.88 88888.00 2015-12-20 00:06:58.875 354 12482.83 95.22 54578.85 88888.00 2015-12-20 00:06:59.000 354 12482.83 95.17 54578.80 88888.00 2015-12-20 00:06:59.125 354 12482.80 95.15 54578.85 88888.00 2015-12-20 00:06:59.250 354 12482.80 95.15 54578.85 88888.00 2015-12-20 00:06:59.375 354 12482.80 95.20 54578.85 88888.00 2015-12-20 00:06:59.500 354 12482.77 95.17 54578.82 88888.00 2015-12-20 00:06:59.625 354 12482.73 95.12 54578.78 88888.00 2015-12-20 00:06:59.750 354 12482.73 95.10 54578.78 88888.00 2015-12-20 00:06:59.875 354 12482.70 95.10 54578.80 88888.00 2015-12-20 00:07:00.000 354 12482.67 95.08 54578.78 88888.00 2015-12-20 00:07:00.125 354 12482.60 95.05 54578.78 88888.00 2015-12-20 00:07:00.250 354 12482.52 95.05 54578.82 88888.00 2015-12-20 00:07:00.375 354 12482.55 95.05 54578.80 88888.00 2015-12-20 00:07:00.500 354 12482.58 95.03 54578.82 88888.00 2015-12-20 00:07:00.625 354 12482.58 95.03 54578.80 88888.00 2015-12-20 00:07:00.750 354 12482.58 95.08 54578.80 88888.00 2015-12-20 00:07:00.875 354 12482.50 95.03 54578.78 88888.00 2015-12-20 00:07:01.000 354 12482.45 94.97 54578.78 88888.00 2015-12-20 00:07:01.125 354 12482.45 94.95 54578.80 88888.00 2015-12-20 00:07:01.250 354 12482.42 94.92 54578.80 88888.00 2015-12-20 00:07:01.375 354 12482.48 94.95 54578.78 88888.00 2015-12-20 00:07:01.500 354 12482.45 94.92 54578.78 88888.00 2015-12-20 00:07:01.625 354 12482.42 94.90 54578.78 88888.00 2015-12-20 00:07:01.750 354 12482.40 94.85 54578.75 88888.00 2015-12-20 00:07:01.875 354 12482.33 94.85 54578.75 88888.00 2015-12-20 00:07:02.000 354 12482.30 94.80 54578.75 88888.00 2015-12-20 00:07:02.125 354 12482.35 94.75 54578.75 88888.00 2015-12-20 00:07:02.250 354 12482.40 94.72 54578.75 88888.00 2015-12-20 00:07:02.375 354 12482.42 94.70 54578.78 88888.00 2015-12-20 00:07:02.500 354 12482.40 94.67 54578.75 88888.00 2015-12-20 00:07:02.625 354 12482.40 94.65 54578.75 88888.00 2015-12-20 00:07:02.750 354 12482.38 94.65 54578.75 88888.00 2015-12-20 00:07:02.875 354 12482.30 94.62 54578.75 88888.00 2015-12-20 00:07:03.000 354 12482.23 94.58 54578.75 88888.00 2015-12-20 00:07:03.125 354 12482.23 94.53 54578.72 88888.00 2015-12-20 00:07:03.250 354 12482.23 94.50 54578.75 88888.00 2015-12-20 00:07:03.375 354 12482.25 94.53 54578.72 88888.00 2015-12-20 00:07:03.500 354 12482.20 94.50 54578.72 88888.00 2015-12-20 00:07:03.625 354 12482.17 94.47 54578.75 88888.00 2015-12-20 00:07:03.750 354 12482.15 94.47 54578.72 88888.00 2015-12-20 00:07:03.875 354 12482.20 94.47 54578.75 88888.00 2015-12-20 00:07:04.000 354 12482.23 94.45 54578.72 88888.00 2015-12-20 00:07:04.125 354 12482.17 94.42 54578.72 88888.00 2015-12-20 00:07:04.250 354 12482.10 94.40 54578.75 88888.00 2015-12-20 00:07:04.375 354 12482.17 94.42 54578.78 88888.00 2015-12-20 00:07:04.500 354 12482.20 94.45 54578.75 88888.00 2015-12-20 00:07:04.625 354 12482.12 94.40 54578.75 88888.00 2015-12-20 00:07:04.750 354 12482.05 94.35 54578.72 88888.00 2015-12-20 00:07:04.875 354 12482.10 94.33 54578.72 88888.00 2015-12-20 00:07:05.000 354 12482.08 94.33 54578.72 88888.00 2015-12-20 00:07:05.125 354 12482.08 94.30 54578.75 88888.00 2015-12-20 00:07:05.250 354 12482.05 94.30 54578.68 88888.00 2015-12-20 00:07:05.375 354 12482.08 94.25 54578.68 88888.00 2015-12-20 00:07:05.500 354 12482.10 94.22 54578.68 88888.00 2015-12-20 00:07:05.625 354 12482.10 94.22 54578.70 88888.00 2015-12-20 00:07:05.750 354 12482.08 94.22 54578.70 88888.00 2015-12-20 00:07:05.875 354 12482.05 94.20 54578.70 88888.00 2015-12-20 00:07:06.000 354 12482.02 94.17 54578.70 88888.00 2015-12-20 00:07:06.125 354 12482.02 94.15 54578.70 88888.00 2015-12-20 00:07:06.250 354 12482.02 94.12 54578.70 88888.00 2015-12-20 00:07:06.375 354 12482.05 94.12 54578.70 88888.00 2015-12-20 00:07:06.500 354 12482.02 94.10 54578.62 88888.00 2015-12-20 00:07:06.625 354 12481.95 94.10 54578.65 88888.00 2015-12-20 00:07:06.750 354 12481.95 94.08 54578.62 88888.00 2015-12-20 00:07:06.875 354 12481.95 94.08 54578.65 88888.00 2015-12-20 00:07:07.000 354 12481.95 94.00 54578.65 88888.00 2015-12-20 00:07:07.125 354 12481.95 93.97 54578.62 88888.00 2015-12-20 00:07:07.250 354 12481.90 93.90 54578.60 88888.00 2015-12-20 00:07:07.375 354 12481.92 93.92 54578.62 88888.00 2015-12-20 00:07:07.500 354 12481.98 93.92 54578.62 88888.00 2015-12-20 00:07:07.625 354 12482.00 93.88 54578.60 88888.00 2015-12-20 00:07:07.750 354 12481.95 93.88 54578.60 88888.00 2015-12-20 00:07:07.875 354 12481.95 93.85 54578.60 88888.00 2015-12-20 00:07:08.000 354 12481.90 93.78 54578.57 88888.00 2015-12-20 00:07:08.125 354 12481.83 93.70 54578.57 88888.00 2015-12-20 00:07:08.250 354 12481.80 93.65 54578.60 88888.00 2015-12-20 00:07:08.375 354 12481.92 93.67 54578.57 88888.00 2015-12-20 00:07:08.500 354 12481.95 93.67 54578.60 88888.00 2015-12-20 00:07:08.625 354 12481.85 93.67 54578.60 88888.00 2015-12-20 00:07:08.750 354 12481.85 93.62 54578.57 88888.00 2015-12-20 00:07:08.875 354 12481.88 93.62 54578.57 88888.00 2015-12-20 00:07:09.000 354 12481.90 93.55 54578.53 88888.00 2015-12-20 00:07:09.125 354 12481.88 93.53 54578.53 88888.00 2015-12-20 00:07:09.250 354 12481.85 93.50 54578.55 88888.00 2015-12-20 00:07:09.375 354 12481.90 93.50 54578.55 88888.00 2015-12-20 00:07:09.500 354 12481.92 93.50 54578.55 88888.00 2015-12-20 00:07:09.625 354 12481.83 93.45 54578.53 88888.00 2015-12-20 00:07:09.750 354 12481.80 93.40 54578.55 88888.00 2015-12-20 00:07:09.875 354 12481.80 93.42 54578.53 88888.00 2015-12-20 00:07:10.000 354 12481.80 93.42 54578.53 88888.00 2015-12-20 00:07:10.125 354 12481.85 93.42 54578.53 88888.00 2015-12-20 00:07:10.250 354 12481.85 93.38 54578.50 88888.00 2015-12-20 00:07:10.375 354 12481.88 93.38 54578.53 88888.00 2015-12-20 00:07:10.500 354 12481.80 93.33 54578.50 88888.00 2015-12-20 00:07:10.625 354 12481.80 93.30 54578.47 88888.00 2015-12-20 00:07:10.750 354 12481.83 93.28 54578.45 88888.00 2015-12-20 00:07:10.875 354 12481.83 93.25 54578.47 88888.00 2015-12-20 00:07:11.000 354 12481.77 93.20 54578.47 88888.00 2015-12-20 00:07:11.125 354 12481.80 93.17 54578.47 88888.00 2015-12-20 00:07:11.250 354 12481.75 93.17 54578.50 88888.00 2015-12-20 00:07:11.375 354 12481.75 93.17 54578.53 88888.00 2015-12-20 00:07:11.500 354 12481.75 93.12 54578.47 88888.00 2015-12-20 00:07:11.625 354 12481.75 93.05 54578.45 88888.00 2015-12-20 00:07:11.750 354 12481.80 93.03 54578.45 88888.00 2015-12-20 00:07:11.875 354 12481.77 93.00 54578.45 88888.00 2015-12-20 00:07:12.000 354 12481.77 92.97 54578.45 88888.00 2015-12-20 00:07:12.125 354 12481.75 92.95 54578.45 88888.00 2015-12-20 00:07:12.250 354 12481.75 92.92 54578.45 88888.00 2015-12-20 00:07:12.375 354 12481.75 92.90 54578.45 88888.00 2015-12-20 00:07:12.500 354 12481.77 92.88 54578.45 88888.00 2015-12-20 00:07:12.625 354 12481.77 92.85 54578.45 88888.00 2015-12-20 00:07:12.750 354 12481.67 92.83 54578.43 88888.00 2015-12-20 00:07:12.875 354 12481.70 92.78 54578.40 88888.00 2015-12-20 00:07:13.000 354 12481.75 92.78 54578.38 88888.00 2015-12-20 00:07:13.125 354 12481.70 92.75 54578.43 88888.00 2015-12-20 00:07:13.250 354 12481.67 92.72 54578.40 88888.00 2015-12-20 00:07:13.375 354 12481.73 92.70 54578.38 88888.00 2015-12-20 00:07:13.500 354 12481.73 92.67 54578.38 88888.00 2015-12-20 00:07:13.625 354 12481.80 92.65 54578.40 88888.00 2015-12-20 00:07:13.750 354 12481.83 92.62 54578.38 88888.00 2015-12-20 00:07:13.875 354 12481.85 92.62 54578.38 88888.00 2015-12-20 00:07:14.000 354 12481.85 92.58 54578.38 88888.00 2015-12-20 00:07:14.125 354 12481.80 92.55 54578.40 88888.00 2015-12-20 00:07:14.250 354 12481.73 92.53 54578.38 88888.00 2015-12-20 00:07:14.375 354 12481.75 92.53 54578.38 88888.00 2015-12-20 00:07:14.500 354 12481.77 92.47 54578.38 88888.00 2015-12-20 00:07:14.625 354 12481.75 92.47 54578.38 88888.00 2015-12-20 00:07:14.750 354 12481.77 92.45 54578.35 88888.00 2015-12-20 00:07:14.875 354 12481.75 92.40 54578.38 88888.00 2015-12-20 00:07:15.000 354 12481.75 92.38 54578.38 88888.00 2015-12-20 00:07:15.125 354 12481.75 92.38 54578.35 88888.00 2015-12-20 00:07:15.250 354 12481.73 92.35 54578.35 88888.00 2015-12-20 00:07:15.375 354 12481.70 92.38 54578.35 88888.00 2015-12-20 00:07:15.500 354 12481.67 92.35 54578.35 88888.00 2015-12-20 00:07:15.625 354 12481.62 92.28 54578.32 88888.00 2015-12-20 00:07:15.750 354 12481.60 92.25 54578.30 88888.00 2015-12-20 00:07:15.875 354 12481.60 92.25 54578.32 88888.00 2015-12-20 00:07:16.000 354 12481.62 92.22 54578.32 88888.00 2015-12-20 00:07:16.125 354 12481.62 92.15 54578.32 88888.00 2015-12-20 00:07:16.250 354 12481.58 92.12 54578.30 88888.00 2015-12-20 00:07:16.375 354 12481.58 92.12 54578.30 88888.00 2015-12-20 00:07:16.500 354 12481.58 92.10 54578.32 88888.00 2015-12-20 00:07:16.625 354 12481.62 92.08 54578.32 88888.00 2015-12-20 00:07:16.750 354 12481.65 92.05 54578.32 88888.00 2015-12-20 00:07:16.875 354 12481.70 92.03 54578.30 88888.00 2015-12-20 00:07:17.000 354 12481.73 92.00 54578.30 88888.00 2015-12-20 00:07:17.125 354 12481.70 92.00 54578.30 88888.00 2015-12-20 00:07:17.250 354 12481.67 91.95 54578.25 88888.00 2015-12-20 00:07:17.375 354 12481.70 91.95 54578.28 88888.00 2015-12-20 00:07:17.500 354 12481.65 91.92 54578.30 88888.00 2015-12-20 00:07:17.625 354 12481.60 91.88 54578.30 88888.00 2015-12-20 00:07:17.750 354 12481.65 91.88 54578.28 88888.00 2015-12-20 00:07:17.875 354 12481.73 91.88 54578.25 88888.00 2015-12-20 00:07:18.000 354 12481.83 91.85 54578.25 88888.00 2015-12-20 00:07:18.125 354 12481.75 91.78 54578.25 88888.00 2015-12-20 00:07:18.250 354 12481.75 91.75 54578.28 88888.00 2015-12-20 00:07:18.375 354 12481.80 91.70 54578.28 88888.00 2015-12-20 00:07:18.500 354 12481.83 91.67 54578.25 88888.00 2015-12-20 00:07:18.625 354 12481.80 91.65 54578.25 88888.00 2015-12-20 00:07:18.750 354 12481.75 91.60 54578.20 88888.00 2015-12-20 00:07:18.875 354 12481.70 91.60 54578.22 88888.00 2015-12-20 00:07:19.000 354 12481.70 91.58 54578.20 88888.00 2015-12-20 00:07:19.125 354 12481.65 91.58 54578.20 88888.00 2015-12-20 00:07:19.250 354 12481.65 91.55 54578.22 88888.00 2015-12-20 00:07:19.375 354 12481.75 91.50 54578.22 88888.00 2015-12-20 00:07:19.500 354 12481.75 91.47 54578.20 88888.00 2015-12-20 00:07:19.625 354 12481.70 91.47 54578.22 88888.00 2015-12-20 00:07:19.750 354 12481.65 91.42 54578.18 88888.00 2015-12-20 00:07:19.875 354 12481.75 91.42 54578.20 88888.00 2015-12-20 00:07:20.000 354 12481.80 91.40 54578.20 88888.00 2015-12-20 00:07:20.125 354 12481.80 91.40 54578.20 88888.00 2015-12-20 00:07:20.250 354 12481.75 91.33 54578.15 88888.00 2015-12-20 00:07:20.375 354 12481.80 91.28 54578.15 88888.00 2015-12-20 00:07:20.500 354 12481.80 91.25 54578.18 88888.00 2015-12-20 00:07:20.625 354 12481.77 91.22 54578.18 88888.00 2015-12-20 00:07:20.750 354 12481.83 91.22 54578.15 88888.00 2015-12-20 00:07:20.875 354 12481.80 91.17 54578.15 88888.00 2015-12-20 00:07:21.000 354 12481.75 91.12 54578.10 88888.00 2015-12-20 00:07:21.125 354 12481.73 91.10 54578.12 88888.00 2015-12-20 00:07:21.250 354 12481.75 91.10 54578.12 88888.00 2015-12-20 00:07:21.375 354 12481.80 91.10 54578.15 88888.00 2015-12-20 00:07:21.500 354 12481.83 91.08 54578.15 88888.00 2015-12-20 00:07:21.625 354 12481.80 91.05 54578.15 88888.00 2015-12-20 00:07:21.750 354 12481.73 91.03 54578.15 88888.00 2015-12-20 00:07:21.875 354 12481.73 91.00 54578.15 88888.00 2015-12-20 00:07:22.000 354 12481.73 90.95 54578.10 88888.00 2015-12-20 00:07:22.125 354 12481.73 90.90 54578.10 88888.00 2015-12-20 00:07:22.250 354 12481.75 90.83 54578.12 88888.00 2015-12-20 00:07:22.375 354 12481.85 90.83 54578.12 88888.00 2015-12-20 00:07:22.500 354 12481.88 90.85 54578.10 88888.00 2015-12-20 00:07:22.625 354 12481.80 90.83 54578.12 88888.00 2015-12-20 00:07:22.750 354 12481.80 90.75 54578.12 88888.00 2015-12-20 00:07:22.875 354 12481.75 90.78 54578.10 88888.00 2015-12-20 00:07:23.000 354 12481.70 90.67 54578.07 88888.00 2015-12-20 00:07:23.125 354 12481.73 90.65 54578.10 88888.00 2015-12-20 00:07:23.250 354 12481.70 90.60 54578.10 88888.00 2015-12-20 00:07:23.375 354 12481.67 90.58 54578.07 88888.00 2015-12-20 00:07:23.500 354 12481.70 90.55 54578.05 88888.00 2015-12-20 00:07:23.625 354 12481.83 90.50 54578.05 88888.00 2015-12-20 00:07:23.750 354 12481.88 90.47 54578.05 88888.00 2015-12-20 00:07:23.875 354 12481.80 90.47 54578.05 88888.00 2015-12-20 00:07:24.000 354 12481.70 90.47 54578.05 88888.00 2015-12-20 00:07:24.125 354 12481.60 90.47 54578.07 88888.00 2015-12-20 00:07:24.250 354 12481.62 90.42 54578.05 88888.00 2015-12-20 00:07:24.375 354 12481.65 90.40 54578.07 88888.00 2015-12-20 00:07:24.500 354 12481.60 90.40 54578.10 88888.00 2015-12-20 00:07:24.625 354 12481.62 90.35 54578.07 88888.00 2015-12-20 00:07:24.750 354 12481.60 90.30 54578.07 88888.00 2015-12-20 00:07:24.875 354 12481.60 90.22 54578.05 88888.00 2015-12-20 00:07:25.000 354 12481.55 90.22 54578.03 88888.00 2015-12-20 00:07:25.125 354 12481.55 90.22 54578.03 88888.00 2015-12-20 00:07:25.250 354 12481.55 90.22 54578.05 88888.00 2015-12-20 00:07:25.375 354 12481.58 90.20 54578.05 88888.00 2015-12-20 00:07:25.500 354 12481.62 90.15 54578.03 88888.00 2015-12-20 00:07:25.625 354 12481.62 90.10 54578.00 88888.00 2015-12-20 00:07:25.750 354 12481.62 90.08 54578.03 88888.00 2015-12-20 00:07:25.875 354 12481.60 90.05 54578.03 88888.00 2015-12-20 00:07:26.000 354 12481.62 90.03 54578.03 88888.00 2015-12-20 00:07:26.125 354 12481.65 90.00 54578.05 88888.00 2015-12-20 00:07:26.250 354 12481.60 89.95 54578.03 88888.00 2015-12-20 00:07:26.375 354 12481.62 89.92 54578.00 88888.00 2015-12-20 00:07:26.500 354 12481.60 89.88 54577.97 88888.00 2015-12-20 00:07:26.625 354 12481.58 89.85 54577.97 88888.00 2015-12-20 00:07:26.750 354 12481.58 89.83 54578.00 88888.00 2015-12-20 00:07:26.875 354 12481.55 89.85 54578.03 88888.00 2015-12-20 00:07:27.000 354 12481.55 89.80 54578.00 88888.00 2015-12-20 00:07:27.125 354 12481.55 89.78 54578.00 88888.00 2015-12-20 00:07:27.250 354 12481.48 89.70 54578.03 88888.00 2015-12-20 00:07:27.375 354 12481.52 89.67 54578.00 88888.00 2015-12-20 00:07:27.500 354 12481.52 89.65 54578.00 88888.00 2015-12-20 00:07:27.625 354 12481.52 89.65 54578.00 88888.00 2015-12-20 00:07:27.750 354 12481.55 89.60 54577.97 88888.00 2015-12-20 00:07:27.875 354 12481.58 89.60 54578.00 88888.00 2015-12-20 00:07:28.000 354 12481.58 89.60 54577.97 88888.00 2015-12-20 00:07:28.125 354 12481.58 89.60 54577.97 88888.00 2015-12-20 00:07:28.250 354 12481.48 89.55 54578.00 88888.00 2015-12-20 00:07:28.375 354 12481.48 89.50 54577.97 88888.00 2015-12-20 00:07:28.500 354 12481.38 89.45 54577.97 88888.00 2015-12-20 00:07:28.625 354 12481.40 89.45 54577.97 88888.00 2015-12-20 00:07:28.750 354 12481.35 89.42 54577.95 88888.00 2015-12-20 00:07:28.875 354 12481.35 89.38 54577.97 88888.00 2015-12-20 00:07:29.000 354 12481.38 89.35 54577.95 88888.00 2015-12-20 00:07:29.125 354 12481.48 89.33 54577.95 88888.00 2015-12-20 00:07:29.250 354 12481.40 89.30 54577.95 88888.00 2015-12-20 00:07:29.375 354 12481.40 89.25 54577.95 88888.00 2015-12-20 00:07:29.500 354 12481.38 89.22 54577.95 88888.00 2015-12-20 00:07:29.625 354 12481.25 89.20 54577.95 88888.00 2015-12-20 00:07:29.750 354 12481.25 89.20 54577.97 88888.00 2015-12-20 00:07:29.875 354 12481.27 89.17 54577.93 88888.00 2015-12-20 00:07:30.000 354 12481.33 89.12 54577.93 88888.00 2015-12-20 00:07:30.125 354 12481.33 89.15 54577.95 88888.00 2015-12-20 00:07:30.250 354 12481.23 89.05 54577.95 88888.00 2015-12-20 00:07:30.375 354 12481.25 89.05 54577.88 88888.00 2015-12-20 00:07:30.500 354 12481.23 89.03 54577.88 88888.00 2015-12-20 00:07:30.625 354 12481.33 88.97 54577.90 88888.00 2015-12-20 00:07:30.750 354 12481.33 88.97 54577.90 88888.00 2015-12-20 00:07:30.875 354 12481.25 88.95 54577.93 88888.00 2015-12-20 00:07:31.000 354 12481.23 88.92 54577.90 88888.00 2015-12-20 00:07:31.125 354 12481.23 88.88 54577.90 88888.00 2015-12-20 00:07:31.250 354 12481.20 88.85 54577.90 88888.00 2015-12-20 00:07:31.375 354 12481.20 88.83 54577.88 88888.00 2015-12-20 00:07:31.500 354 12481.20 88.75 54577.90 88888.00 2015-12-20 00:07:31.625 354 12481.20 88.75 54577.90 88888.00 2015-12-20 00:07:31.750 354 12481.23 88.80 54577.88 88888.00 2015-12-20 00:07:31.875 354 12481.25 88.75 54577.88 88888.00 2015-12-20 00:07:32.000 354 12481.20 88.70 54577.82 88888.00 2015-12-20 00:07:32.125 354 12481.17 88.70 54577.82 88888.00 2015-12-20 00:07:32.250 354 12481.15 88.67 54577.82 88888.00 2015-12-20 00:07:32.375 354 12481.15 88.67 54577.78 88888.00 2015-12-20 00:07:32.500 354 12481.17 88.65 54577.80 88888.00 2015-12-20 00:07:32.625 354 12481.08 88.60 54577.80 88888.00 2015-12-20 00:07:32.750 354 12481.10 88.58 54577.80 88888.00 2015-12-20 00:07:32.875 354 12481.10 88.55 54577.78 88888.00 2015-12-20 00:07:33.000 354 12481.10 88.55 54577.78 88888.00 2015-12-20 00:07:33.125 354 12481.15 88.55 54577.80 88888.00 2015-12-20 00:07:33.250 354 12481.15 88.58 54577.82 88888.00 2015-12-20 00:07:33.375 354 12481.20 88.55 54577.80 88888.00 2015-12-20 00:07:33.500 354 12481.20 88.50 54577.78 88888.00 2015-12-20 00:07:33.625 354 12481.23 88.45 54577.78 88888.00 2015-12-20 00:07:33.750 354 12481.25 88.45 54577.75 88888.00 2015-12-20 00:07:33.875 354 12481.15 88.45 54577.78 88888.00 2015-12-20 00:07:34.000 354 12481.12 88.42 54577.78 88888.00 2015-12-20 00:07:34.125 354 12481.17 88.42 54577.78 88888.00 2015-12-20 00:07:34.250 354 12481.23 88.38 54577.78 88888.00 2015-12-20 00:07:34.375 354 12481.17 88.33 54577.75 88888.00 2015-12-20 00:07:34.500 354 12481.12 88.33 54577.75 88888.00 2015-12-20 00:07:34.625 354 12481.15 88.30 54577.72 88888.00 2015-12-20 00:07:34.750 354 12481.12 88.28 54577.75 88888.00 2015-12-20 00:07:34.875 354 12481.15 88.28 54577.75 88888.00 2015-12-20 00:07:35.000 354 12481.08 88.22 54577.72 88888.00 2015-12-20 00:07:35.125 354 12481.05 88.25 54577.70 88888.00 2015-12-20 00:07:35.250 354 12481.02 88.17 54577.70 88888.00 2015-12-20 00:07:35.375 354 12481.05 88.15 54577.68 88888.00 2015-12-20 00:07:35.500 354 12481.05 88.17 54577.68 88888.00 2015-12-20 00:07:35.625 354 12481.08 88.17 54577.68 88888.00 2015-12-20 00:07:35.750 354 12481.05 88.10 54577.70 88888.00 2015-12-20 00:07:35.875 354 12481.05 88.08 54577.72 88888.00 2015-12-20 00:07:36.000 354 12481.05 88.05 54577.68 88888.00 2015-12-20 00:07:36.125 354 12481.08 88.05 54577.68 88888.00 2015-12-20 00:07:36.250 354 12481.05 88.03 54577.68 88888.00 2015-12-20 00:07:36.375 354 12481.12 88.05 54577.65 88888.00 2015-12-20 00:07:36.500 354 12481.12 88.03 54577.62 88888.00 2015-12-20 00:07:36.625 354 12481.08 87.97 54577.62 88888.00 2015-12-20 00:07:36.750 354 12481.08 87.92 54577.62 88888.00 2015-12-20 00:07:36.875 354 12481.05 87.88 54577.62 88888.00 2015-12-20 00:07:37.000 354 12481.05 87.88 54577.62 88888.00 2015-12-20 00:07:37.125 354 12481.12 87.80 54577.60 88888.00 2015-12-20 00:07:37.250 354 12481.10 87.78 54577.60 88888.00 2015-12-20 00:07:37.375 354 12481.15 87.78 54577.62 88888.00 2015-12-20 00:07:37.500 354 12481.15 87.75 54577.62 88888.00 2015-12-20 00:07:37.625 354 12481.15 87.70 54577.60 88888.00 2015-12-20 00:07:37.750 354 12481.12 87.70 54577.57 88888.00 2015-12-20 00:07:37.875 354 12481.12 87.70 54577.57 88888.00 2015-12-20 00:07:38.000 354 12481.15 87.65 54577.57 88888.00 2015-12-20 00:07:38.125 354 12481.15 87.62 54577.60 88888.00 2015-12-20 00:07:38.250 354 12481.12 87.58 54577.60 88888.00 2015-12-20 00:07:38.375 354 12481.12 87.58 54577.57 88888.00 2015-12-20 00:07:38.500 354 12481.17 87.55 54577.57 88888.00 2015-12-20 00:07:38.625 354 12481.15 87.50 54577.55 88888.00 2015-12-20 00:07:38.750 354 12481.08 87.47 54577.53 88888.00 2015-12-20 00:07:38.875 354 12481.08 87.47 54577.53 88888.00 2015-12-20 00:07:39.000 354 12481.12 87.47 54577.55 88888.00 2015-12-20 00:07:39.125 354 12481.17 87.45 54577.55 88888.00 2015-12-20 00:07:39.250 354 12481.10 87.38 54577.53 88888.00 2015-12-20 00:07:39.375 354 12481.08 87.38 54577.53 88888.00 2015-12-20 00:07:39.500 354 12481.10 87.38 54577.53 88888.00 2015-12-20 00:07:39.625 354 12481.12 87.33 54577.53 88888.00 2015-12-20 00:07:39.750 354 12481.05 87.28 54577.53 88888.00 2015-12-20 00:07:39.875 354 12481.10 87.28 54577.53 88888.00 2015-12-20 00:07:40.000 354 12481.15 87.28 54577.47 88888.00 2015-12-20 00:07:40.125 354 12481.17 87.22 54577.47 88888.00 2015-12-20 00:07:40.250 354 12481.15 87.20 54577.53 88888.00 2015-12-20 00:07:40.375 354 12481.12 87.22 54577.50 88888.00 2015-12-20 00:07:40.500 354 12481.08 87.15 54577.47 88888.00 2015-12-20 00:07:40.625 354 12481.00 87.12 54577.47 88888.00 2015-12-20 00:07:40.750 354 12481.08 87.12 54577.47 88888.00 2015-12-20 00:07:40.875 354 12481.05 87.08 54577.47 88888.00 2015-12-20 00:07:41.000 354 12481.02 87.08 54577.45 88888.00 2015-12-20 00:07:41.125 354 12481.00 87.05 54577.47 88888.00 2015-12-20 00:07:41.250 354 12481.02 87.00 54577.47 88888.00 2015-12-20 00:07:41.375 354 12481.08 86.95 54577.45 88888.00 2015-12-20 00:07:41.500 354 12481.12 86.92 54577.45 88888.00 2015-12-20 00:07:41.625 354 12481.12 86.92 54577.45 88888.00 2015-12-20 00:07:41.750 354 12481.10 86.88 54577.45 88888.00 2015-12-20 00:07:41.875 354 12481.08 86.83 54577.43 88888.00 2015-12-20 00:07:42.000 354 12481.02 86.80 54577.40 88888.00 2015-12-20 00:07:42.125 354 12481.05 86.80 54577.40 88888.00 2015-12-20 00:07:42.250 354 12481.00 86.72 54577.38 88888.00 2015-12-20 00:07:42.375 354 12481.05 86.70 54577.40 88888.00 2015-12-20 00:07:42.500 354 12481.00 86.67 54577.43 88888.00 2015-12-20 00:07:42.625 354 12480.98 86.62 54577.43 88888.00 2015-12-20 00:07:42.750 354 12481.02 86.60 54577.38 88888.00 2015-12-20 00:07:42.875 354 12481.00 86.58 54577.38 88888.00 2015-12-20 00:07:43.000 354 12481.08 86.58 54577.35 88888.00 2015-12-20 00:07:43.125 354 12481.12 86.53 54577.32 88888.00 2015-12-20 00:07:43.250 354 12481.10 86.47 54577.35 88888.00 2015-12-20 00:07:43.375 354 12481.10 86.47 54577.30 88888.00 2015-12-20 00:07:43.500 354 12481.08 86.45 54577.35 88888.00 2015-12-20 00:07:43.625 354 12481.08 86.42 54577.35 88888.00 2015-12-20 00:07:43.750 354 12481.08 86.40 54577.38 88888.00 2015-12-20 00:07:43.875 354 12481.10 86.35 54577.35 88888.00 2015-12-20 00:07:44.000 354 12481.08 86.30 54577.32 88888.00 2015-12-20 00:07:44.125 354 12481.05 86.28 54577.32 88888.00 2015-12-20 00:07:44.250 354 12481.00 86.25 54577.32 88888.00 2015-12-20 00:07:44.375 354 12481.00 86.22 54577.30 88888.00 2015-12-20 00:07:44.500 354 12481.02 86.17 54577.30 88888.00 2015-12-20 00:07:44.625 354 12481.08 86.15 54577.28 88888.00 2015-12-20 00:07:44.750 354 12481.10 86.10 54577.28 88888.00 2015-12-20 00:07:44.875 354 12481.08 86.10 54577.28 88888.00 2015-12-20 00:07:45.000 354 12481.10 86.08 54577.28 88888.00 2015-12-20 00:07:45.125 354 12481.15 86.03 54577.25 88888.00 2015-12-20 00:07:45.250 354 12481.15 85.97 54577.28 88888.00 2015-12-20 00:07:45.375 354 12481.15 85.97 54577.25 88888.00 2015-12-20 00:07:45.500 354 12481.17 85.95 54577.22 88888.00 2015-12-20 00:07:45.625 354 12481.15 85.90 54577.22 88888.00 2015-12-20 00:07:45.750 354 12481.10 85.85 54577.25 88888.00 2015-12-20 00:07:45.875 354 12481.08 85.83 54577.22 88888.00 2015-12-20 00:07:46.000 354 12481.08 85.83 54577.22 88888.00 2015-12-20 00:07:46.125 354 12481.08 85.78 54577.22 88888.00 2015-12-20 00:07:46.250 354 12480.92 85.75 54577.25 88888.00 2015-12-20 00:07:46.375 354 12480.95 85.75 54577.22 88888.00 2015-12-20 00:07:46.500 354 12481.05 85.70 54577.22 88888.00 2015-12-20 00:07:46.625 354 12481.10 85.67 54577.22 88888.00 2015-12-20 00:07:46.750 354 12481.02 85.62 54577.22 88888.00 2015-12-20 00:07:46.875 354 12480.95 85.60 54577.20 88888.00 2015-12-20 00:07:47.000 354 12480.95 85.60 54577.18 88888.00 2015-12-20 00:07:47.125 354 12481.08 85.55 54577.18 88888.00 2015-12-20 00:07:47.250 354 12481.12 85.50 54577.18 88888.00 2015-12-20 00:07:47.375 354 12481.15 85.45 54577.15 88888.00 2015-12-20 00:07:47.500 354 12481.08 85.45 54577.15 88888.00 2015-12-20 00:07:47.625 354 12481.10 85.42 54577.18 88888.00 2015-12-20 00:07:47.750 354 12481.15 85.38 54577.18 88888.00 2015-12-20 00:07:47.875 354 12481.12 85.35 54577.15 88888.00 2015-12-20 00:07:48.000 354 12481.15 85.30 54577.15 88888.00 2015-12-20 00:07:48.125 354 12481.12 85.25 54577.15 88888.00 2015-12-20 00:07:48.250 354 12481.00 85.22 54577.15 88888.00 2015-12-20 00:07:48.375 354 12480.98 85.20 54577.18 88888.00 2015-12-20 00:07:48.500 354 12480.98 85.20 54577.15 88888.00 2015-12-20 00:07:48.625 354 12481.05 85.17 54577.12 88888.00 2015-12-20 00:07:48.750 354 12481.10 85.15 54577.15 88888.00 2015-12-20 00:07:48.875 354 12481.02 85.12 54577.15 88888.00 2015-12-20 00:07:49.000 354 12481.00 85.05 54577.12 88888.00 2015-12-20 00:07:49.125 354 12481.05 85.03 54577.07 88888.00 2015-12-20 00:07:49.250 354 12481.10 84.97 54577.07 88888.00 2015-12-20 00:07:49.375 354 12481.12 84.97 54577.07 88888.00 2015-12-20 00:07:49.500 354 12481.15 84.95 54577.10 88888.00 2015-12-20 00:07:49.625 354 12481.10 84.90 54577.05 88888.00 2015-12-20 00:07:49.750 354 12481.10 84.83 54577.05 88888.00 2015-12-20 00:07:49.875 354 12481.17 84.80 54577.05 88888.00 2015-12-20 00:07:50.000 354 12481.10 84.78 54577.07 88888.00 2015-12-20 00:07:50.125 354 12481.02 84.75 54577.05 88888.00 2015-12-20 00:07:50.250 354 12481.00 84.72 54577.05 88888.00 2015-12-20 00:07:50.375 354 12481.05 84.72 54577.05 88888.00 2015-12-20 00:07:50.500 354 12481.05 84.70 54577.05 88888.00 2015-12-20 00:07:50.625 354 12481.05 84.65 54577.05 88888.00 2015-12-20 00:07:50.750 354 12481.12 84.62 54577.05 88888.00 2015-12-20 00:07:50.875 354 12481.12 84.55 54577.03 88888.00 2015-12-20 00:07:51.000 354 12481.15 84.53 54577.00 88888.00 2015-12-20 00:07:51.125 354 12481.12 84.50 54577.03 88888.00 2015-12-20 00:07:51.250 354 12481.08 84.45 54577.03 88888.00 2015-12-20 00:07:51.375 354 12481.12 84.42 54577.00 88888.00 2015-12-20 00:07:51.500 354 12481.08 84.40 54576.97 88888.00 2015-12-20 00:07:51.625 354 12481.05 84.42 54576.97 88888.00 2015-12-20 00:07:51.750 354 12481.00 84.40 54577.00 88888.00 2015-12-20 00:07:51.875 354 12481.02 84.35 54577.00 88888.00 2015-12-20 00:07:52.000 354 12481.12 84.30 54576.97 88888.00 2015-12-20 00:07:52.125 354 12481.12 84.28 54576.97 88888.00 2015-12-20 00:07:52.250 354 12481.05 84.22 54576.97 88888.00 2015-12-20 00:07:52.375 354 12481.00 84.20 54576.93 88888.00 2015-12-20 00:07:52.500 354 12481.02 84.15 54576.93 88888.00 2015-12-20 00:07:52.625 354 12481.05 84.10 54576.93 88888.00 2015-12-20 00:07:52.750 354 12480.98 84.10 54576.90 88888.00 2015-12-20 00:07:52.875 354 12480.92 84.08 54576.95 88888.00 2015-12-20 00:07:53.000 354 12480.98 84.05 54576.93 88888.00 2015-12-20 00:07:53.125 354 12481.08 83.97 54576.95 88888.00 2015-12-20 00:07:53.250 354 12481.02 83.95 54576.93 88888.00 2015-12-20 00:07:53.375 354 12481.08 83.92 54576.90 88888.00 2015-12-20 00:07:53.500 354 12481.10 83.92 54576.90 88888.00 2015-12-20 00:07:53.625 354 12481.10 83.88 54576.90 88888.00 2015-12-20 00:07:53.750 354 12481.12 83.83 54576.90 88888.00 2015-12-20 00:07:53.875 354 12481.05 83.80 54576.88 88888.00 2015-12-20 00:07:54.000 354 12481.08 83.78 54576.85 88888.00 2015-12-20 00:07:54.125 354 12481.08 83.75 54576.82 88888.00 2015-12-20 00:07:54.250 354 12481.00 83.70 54576.85 88888.00 2015-12-20 00:07:54.375 354 12481.08 83.70 54576.88 88888.00 2015-12-20 00:07:54.500 354 12481.12 83.70 54576.88 88888.00 2015-12-20 00:07:54.625 354 12481.12 83.62 54576.82 88888.00 2015-12-20 00:07:54.750 354 12481.10 83.62 54576.82 88888.00 2015-12-20 00:07:54.875 354 12481.10 83.60 54576.80 88888.00 2015-12-20 00:07:55.000 354 12481.10 83.58 54576.80 88888.00 2015-12-20 00:07:55.125 354 12481.08 83.50 54576.80 88888.00 2015-12-20 00:07:55.250 354 12481.08 83.47 54576.78 88888.00 2015-12-20 00:07:55.375 354 12481.02 83.45 54576.78 88888.00 2015-12-20 00:07:55.500 354 12481.02 83.45 54576.75 88888.00 2015-12-20 00:07:55.625 354 12481.12 83.42 54576.75 88888.00 2015-12-20 00:07:55.750 354 12481.15 83.42 54576.72 88888.00 2015-12-20 00:07:55.875 354 12481.15 83.40 54576.72 88888.00 2015-12-20 00:07:56.000 354 12481.15 83.38 54576.75 88888.00 2015-12-20 00:07:56.125 354 12481.23 83.35 54576.75 88888.00 2015-12-20 00:07:56.250 354 12481.17 83.28 54576.72 88888.00 2015-12-20 00:07:56.375 354 12481.15 83.25 54576.72 88888.00 2015-12-20 00:07:56.500 354 12481.10 83.22 54576.70 88888.00 2015-12-20 00:07:56.625 354 12481.08 83.17 54576.70 88888.00 2015-12-20 00:07:56.750 354 12481.15 83.15 54576.68 88888.00 2015-12-20 00:07:56.875 354 12481.15 83.12 54576.68 88888.00 2015-12-20 00:07:57.000 354 12481.12 83.10 54576.65 88888.00 2015-12-20 00:07:57.125 354 12481.12 83.08 54576.70 88888.00 2015-12-20 00:07:57.250 354 12481.17 83.05 54576.68 88888.00 2015-12-20 00:07:57.375 354 12481.20 83.05 54576.62 88888.00 2015-12-20 00:07:57.500 354 12481.17 83.00 54576.62 88888.00 2015-12-20 00:07:57.625 354 12481.17 83.00 54576.60 88888.00 2015-12-20 00:07:57.750 354 12481.12 82.92 54576.60 88888.00 2015-12-20 00:07:57.875 354 12481.10 82.92 54576.57 88888.00 2015-12-20 00:07:58.000 354 12481.12 82.88 54576.60 88888.00 2015-12-20 00:07:58.125 354 12481.17 82.88 54576.57 88888.00 2015-12-20 00:07:58.250 354 12481.23 82.80 54576.53 88888.00 2015-12-20 00:07:58.375 354 12481.17 82.75 54576.53 88888.00 2015-12-20 00:07:58.500 354 12481.15 82.78 54576.53 88888.00 2015-12-20 00:07:58.625 354 12481.20 82.75 54576.55 88888.00 2015-12-20 00:07:58.750 354 12481.30 82.72 54576.53 88888.00 2015-12-20 00:07:58.875 354 12481.27 82.70 54576.53 88888.00 2015-12-20 00:07:59.000 354 12481.25 82.62 54576.50 88888.00 2015-12-20 00:07:59.125 354 12481.23 82.60 54576.53 88888.00 2015-12-20 00:07:59.250 354 12481.23 82.55 54576.53 88888.00 2015-12-20 00:07:59.375 354 12481.20 82.53 54576.50 88888.00 2015-12-20 00:07:59.500 354 12481.27 82.50 54576.50 88888.00 2015-12-20 00:07:59.625 354 12481.27 82.47 54576.45 88888.00 2015-12-20 00:07:59.750 354 12481.25 82.42 54576.45 88888.00 2015-12-20 00:07:59.875 354 12481.20 82.40 54576.45 88888.00 2015-12-20 00:08:00.000 354 12481.27 82.40 54576.43 88888.00 2015-12-20 00:08:00.125 354 12481.38 82.35 54576.43 88888.00 2015-12-20 00:08:00.250 354 12481.33 82.30 54576.40 88888.00 2015-12-20 00:08:00.375 354 12481.27 82.33 54576.38 88888.00 2015-12-20 00:08:00.500 354 12481.30 82.30 54576.38 88888.00 2015-12-20 00:08:00.625 354 12481.27 82.28 54576.38 88888.00 2015-12-20 00:08:00.750 354 12481.23 82.25 54576.38 88888.00 2015-12-20 00:08:00.875 354 12481.20 82.20 54576.38 88888.00 2015-12-20 00:08:01.000 354 12481.23 82.15 54576.38 88888.00 2015-12-20 00:08:01.125 354 12481.35 82.10 54576.38 88888.00 2015-12-20 00:08:01.250 354 12481.38 82.05 54576.35 88888.00 2015-12-20 00:08:01.375 354 12481.42 82.00 54576.35 88888.00 2015-12-20 00:08:01.500 354 12481.42 81.97 54576.32 88888.00 2015-12-20 00:08:01.625 354 12481.42 81.92 54576.32 88888.00 2015-12-20 00:08:01.750 354 12481.45 81.92 54576.32 88888.00 2015-12-20 00:08:01.875 354 12481.40 81.90 54576.32 88888.00 2015-12-20 00:08:02.000 354 12481.35 81.88 54576.30 88888.00 2015-12-20 00:08:02.125 354 12481.38 81.85 54576.28 88888.00 2015-12-20 00:08:02.250 354 12481.38 81.80 54576.30 88888.00 2015-12-20 00:08:02.375 354 12481.38 81.75 54576.28 88888.00 2015-12-20 00:08:02.500 354 12481.35 81.75 54576.28 88888.00 2015-12-20 00:08:02.625 354 12481.35 81.72 54576.28 88888.00 2015-12-20 00:08:02.750 354 12481.30 81.70 54576.28 88888.00 2015-12-20 00:08:02.875 354 12481.40 81.67 54576.25 88888.00 2015-12-20 00:08:03.000 354 12481.42 81.65 54576.22 88888.00 2015-12-20 00:08:03.125 354 12481.38 81.60 54576.22 88888.00 2015-12-20 00:08:03.250 354 12481.42 81.60 54576.25 88888.00 2015-12-20 00:08:03.375 354 12481.55 81.62 54576.25 88888.00 2015-12-20 00:08:03.500 354 12481.52 81.58 54576.22 88888.00 2015-12-20 00:08:03.625 354 12481.50 81.50 54576.20 88888.00 2015-12-20 00:08:03.750 354 12481.50 81.47 54576.18 88888.00 2015-12-20 00:08:03.875 354 12481.48 81.47 54576.15 88888.00 2015-12-20 00:08:04.000 354 12481.50 81.45 54576.12 88888.00 2015-12-20 00:08:04.125 354 12481.55 81.40 54576.15 88888.00 2015-12-20 00:08:04.250 354 12481.58 81.35 54576.12 88888.00 2015-12-20 00:08:04.375 354 12481.58 81.33 54576.12 88888.00 2015-12-20 00:08:04.500 354 12481.58 81.30 54576.12 88888.00 2015-12-20 00:08:04.625 354 12481.60 81.28 54576.12 88888.00 2015-12-20 00:08:04.750 354 12481.65 81.20 54576.12 88888.00 2015-12-20 00:08:04.875 354 12481.65 81.20 54576.10 88888.00 2015-12-20 00:08:05.000 354 12481.58 81.12 54576.07 88888.00 2015-12-20 00:08:05.125 354 12481.55 81.08 54576.07 88888.00 2015-12-20 00:08:05.250 354 12481.58 81.03 54576.05 88888.00 2015-12-20 00:08:05.375 354 12481.60 81.05 54576.07 88888.00 2015-12-20 00:08:05.500 354 12481.55 81.03 54576.05 88888.00 2015-12-20 00:08:05.625 354 12481.55 80.95 54576.05 88888.00 2015-12-20 00:08:05.750 354 12481.52 80.90 54576.05 88888.00 2015-12-20 00:08:05.875 354 12481.50 80.88 54576.05 88888.00 2015-12-20 00:08:06.000 354 12481.55 80.85 54576.05 88888.00 2015-12-20 00:08:06.125 354 12481.62 80.80 54576.03 88888.00 2015-12-20 00:08:06.250 354 12481.58 80.75 54576.03 88888.00 2015-12-20 00:08:06.375 354 12481.62 80.75 54576.00 88888.00 2015-12-20 00:08:06.500 354 12481.62 80.75 54576.00 88888.00 2015-12-20 00:08:06.625 354 12481.62 80.72 54576.00 88888.00 2015-12-20 00:08:06.750 354 12481.60 80.70 54575.97 88888.00 2015-12-20 00:08:06.875 354 12481.58 80.65 54575.95 88888.00 2015-12-20 00:08:07.000 354 12481.52 80.60 54575.95 88888.00 2015-12-20 00:08:07.125 354 12481.58 80.62 54575.95 88888.00 2015-12-20 00:08:07.250 354 12481.60 80.53 54575.93 88888.00 2015-12-20 00:08:07.375 354 12481.67 80.45 54575.93 88888.00 2015-12-20 00:08:07.500 354 12481.73 80.42 54575.90 88888.00 2015-12-20 00:08:07.625 354 12481.77 80.42 54575.90 88888.00 2015-12-20 00:08:07.750 354 12481.77 80.40 54575.88 88888.00 2015-12-20 00:08:07.875 354 12481.67 80.35 54575.85 88888.00 2015-12-20 00:08:08.000 354 12481.70 80.30 54575.85 88888.00 2015-12-20 00:08:08.125 354 12481.77 80.28 54575.88 88888.00 2015-12-20 00:08:08.250 354 12481.75 80.22 54575.85 88888.00 2015-12-20 00:08:08.375 354 12481.73 80.22 54575.82 88888.00 2015-12-20 00:08:08.500 354 12481.77 80.17 54575.82 88888.00 2015-12-20 00:08:08.625 354 12481.83 80.15 54575.85 88888.00 2015-12-20 00:08:08.750 354 12481.85 80.08 54575.82 88888.00 2015-12-20 00:08:08.875 354 12481.88 80.05 54575.85 88888.00 2015-12-20 00:08:09.000 354 12481.90 80.03 54575.80 88888.00 2015-12-20 00:08:09.125 354 12481.88 80.00 54575.78 88888.00 2015-12-20 00:08:09.250 354 12481.85 79.97 54575.78 88888.00 2015-12-20 00:08:09.375 354 12481.88 79.95 54575.75 88888.00 2015-12-20 00:08:09.500 354 12481.90 79.90 54575.75 88888.00 2015-12-20 00:08:09.625 354 12481.92 79.88 54575.75 88888.00 2015-12-20 00:08:09.750 354 12481.95 79.83 54575.72 88888.00 2015-12-20 00:08:09.875 354 12481.92 79.83 54575.72 88888.00 2015-12-20 00:08:10.000 354 12481.90 79.80 54575.70 88888.00 2015-12-20 00:08:10.125 354 12481.90 79.75 54575.72 88888.00 2015-12-20 00:08:10.250 354 12481.90 79.67 54575.70 88888.00 2015-12-20 00:08:10.375 354 12482.00 79.70 54575.70 88888.00 2015-12-20 00:08:10.500 354 12482.02 79.65 54575.65 88888.00 2015-12-20 00:08:10.625 354 12482.02 79.65 54575.65 88888.00 2015-12-20 00:08:10.750 354 12482.05 79.60 54575.65 88888.00 2015-12-20 00:08:10.875 354 12482.08 79.53 54575.62 88888.00 2015-12-20 00:08:11.000 354 12482.10 79.47 54575.60 88888.00 2015-12-20 00:08:11.125 354 12482.08 79.45 54575.62 88888.00 2015-12-20 00:08:11.250 354 12482.00 79.38 54575.57 88888.00 2015-12-20 00:08:11.375 354 12481.95 79.38 54575.57 88888.00 2015-12-20 00:08:11.500 354 12481.98 79.33 54575.55 88888.00 2015-12-20 00:08:11.625 354 12482.08 79.33 54575.55 88888.00 2015-12-20 00:08:11.750 354 12482.10 79.28 54575.53 88888.00 2015-12-20 00:08:11.875 354 12482.08 79.20 54575.50 88888.00 2015-12-20 00:08:12.000 354 12482.05 79.17 54575.53 88888.00 2015-12-20 00:08:12.125 354 12482.12 79.15 54575.50 88888.00 2015-12-20 00:08:12.250 354 12482.17 79.10 54575.47 88888.00 2015-12-20 00:08:12.375 354 12482.17 79.10 54575.50 88888.00 2015-12-20 00:08:12.500 354 12482.15 79.08 54575.50 88888.00 2015-12-20 00:08:12.625 354 12482.17 79.08 54575.50 88888.00 2015-12-20 00:08:12.750 354 12482.17 79.03 54575.45 88888.00 2015-12-20 00:08:12.875 354 12482.20 79.00 54575.43 88888.00 2015-12-20 00:08:13.000 354 12482.23 78.95 54575.43 88888.00 2015-12-20 00:08:13.125 354 12482.25 78.97 54575.40 88888.00 2015-12-20 00:08:13.250 354 12482.25 78.90 54575.47 88888.00 2015-12-20 00:08:13.375 354 12482.27 78.88 54575.47 88888.00 2015-12-20 00:08:13.500 354 12482.23 78.88 54575.47 88888.00 2015-12-20 00:08:13.625 354 12482.17 78.85 54575.43 88888.00 2015-12-20 00:08:13.750 354 12482.20 78.75 54575.40 88888.00 2015-12-20 00:08:13.875 354 12482.27 78.70 54575.35 88888.00 2015-12-20 00:08:14.000 354 12482.23 78.67 54575.35 88888.00 2015-12-20 00:08:14.125 354 12482.25 78.65 54575.38 88888.00 2015-12-20 00:08:14.250 354 12482.20 78.60 54575.32 88888.00 2015-12-20 00:08:14.375 354 12482.30 78.58 54575.32 88888.00 2015-12-20 00:08:14.500 354 12482.38 78.60 54575.30 88888.00 2015-12-20 00:08:14.625 354 12482.42 78.55 54575.30 88888.00 2015-12-20 00:08:14.750 354 12482.40 78.50 54575.25 88888.00 2015-12-20 00:08:14.875 354 12482.40 78.50 54575.25 88888.00 2015-12-20 00:08:15.000 354 12482.48 78.47 54575.28 88888.00 2015-12-20 00:08:15.125 354 12482.45 78.42 54575.25 88888.00 2015-12-20 00:08:15.250 354 12482.38 78.38 54575.28 88888.00 2015-12-20 00:08:15.375 354 12482.40 78.35 54575.25 88888.00 2015-12-20 00:08:15.500 354 12482.42 78.35 54575.25 88888.00 2015-12-20 00:08:15.625 354 12482.42 78.33 54575.25 88888.00 2015-12-20 00:08:15.750 354 12482.42 78.33 54575.25 88888.00 2015-12-20 00:08:15.875 354 12482.45 78.30 54575.22 88888.00 2015-12-20 00:08:16.000 354 12482.50 78.25 54575.18 88888.00 2015-12-20 00:08:16.125 354 12482.50 78.20 54575.18 88888.00 2015-12-20 00:08:16.250 354 12482.50 78.15 54575.15 88888.00 2015-12-20 00:08:16.375 354 12482.58 78.12 54575.15 88888.00 2015-12-20 00:08:16.500 354 12482.55 78.03 54575.12 88888.00 2015-12-20 00:08:16.625 354 12482.52 78.05 54575.12 88888.00 2015-12-20 00:08:16.750 354 12482.52 78.08 54575.15 88888.00 2015-12-20 00:08:16.875 354 12482.58 78.05 54575.12 88888.00 2015-12-20 00:08:17.000 354 12482.55 77.97 54575.10 88888.00 2015-12-20 00:08:17.125 354 12482.55 77.95 54575.07 88888.00 2015-12-20 00:08:17.250 354 12482.60 77.90 54575.07 88888.00 2015-12-20 00:08:17.375 354 12482.67 77.90 54575.03 88888.00 2015-12-20 00:08:17.500 354 12482.60 77.90 54575.05 88888.00 2015-12-20 00:08:17.625 354 12482.58 77.85 54575.00 88888.00 2015-12-20 00:08:17.750 354 12482.58 77.85 54575.00 88888.00 2015-12-20 00:08:17.875 354 12482.67 77.83 54575.03 88888.00 2015-12-20 00:08:18.000 354 12482.73 77.78 54575.00 88888.00 2015-12-20 00:08:18.125 354 12482.75 77.78 54574.97 88888.00 2015-12-20 00:08:18.250 354 12482.67 77.70 54574.97 88888.00 2015-12-20 00:08:18.375 354 12482.65 77.70 54574.95 88888.00 2015-12-20 00:08:18.500 354 12482.62 77.67 54574.95 88888.00 2015-12-20 00:08:18.625 354 12482.65 77.62 54574.93 88888.00 2015-12-20 00:08:18.750 354 12482.73 77.60 54574.88 88888.00 2015-12-20 00:08:18.875 354 12482.77 77.60 54574.88 88888.00 2015-12-20 00:08:19.000 354 12482.73 77.58 54574.85 88888.00 2015-12-20 00:08:19.125 354 12482.73 77.55 54574.85 88888.00 2015-12-20 00:08:19.250 354 12482.75 77.50 54574.88 88888.00 2015-12-20 00:08:19.375 354 12482.90 77.50 54574.88 88888.00 2015-12-20 00:08:19.500 354 12482.88 77.50 54574.85 88888.00 2015-12-20 00:08:19.625 354 12482.80 77.42 54574.82 88888.00 2015-12-20 00:08:19.750 354 12482.80 77.38 54574.78 88888.00 2015-12-20 00:08:19.875 354 12482.88 77.40 54574.78 88888.00 2015-12-20 00:08:20.000 354 12482.92 77.38 54574.78 88888.00 2015-12-20 00:08:20.125 354 12482.95 77.33 54574.75 88888.00 2015-12-20 00:08:20.250 354 12482.88 77.33 54574.75 88888.00 2015-12-20 00:08:20.375 354 12482.92 77.33 54574.72 88888.00 2015-12-20 00:08:20.500 354 12482.92 77.30 54574.70 88888.00 2015-12-20 00:08:20.625 354 12482.90 77.28 54574.70 88888.00 2015-12-20 00:08:20.750 354 12482.98 77.25 54574.68 88888.00 2015-12-20 00:08:20.875 354 12482.98 77.20 54574.65 88888.00 2015-12-20 00:08:21.000 354 12482.95 77.15 54574.62 88888.00 2015-12-20 00:08:21.125 354 12482.92 77.15 54574.68 88888.00 2015-12-20 00:08:21.250 354 12483.00 77.17 54574.65 88888.00 2015-12-20 00:08:21.375 354 12483.10 77.20 54574.68 88888.00 2015-12-20 00:08:21.500 354 12483.08 77.10 54574.60 88888.00 2015-12-20 00:08:21.625 354 12483.02 77.08 54574.60 88888.00 2015-12-20 00:08:21.750 354 12483.10 77.08 54574.57 88888.00 2015-12-20 00:08:21.875 354 12483.15 77.05 54574.55 88888.00 2015-12-20 00:08:22.000 354 12483.17 77.00 54574.57 88888.00 2015-12-20 00:08:22.125 354 12483.10 76.95 54574.55 88888.00 2015-12-20 00:08:22.250 354 12482.98 76.92 54574.55 88888.00 2015-12-20 00:08:22.375 354 12483.05 76.95 54574.53 88888.00 2015-12-20 00:08:22.500 354 12483.10 76.92 54574.50 88888.00 2015-12-20 00:08:22.625 354 12483.12 76.88 54574.47 88888.00 2015-12-20 00:08:22.750 354 12483.15 76.85 54574.45 88888.00 2015-12-20 00:08:22.875 354 12483.12 76.80 54574.43 88888.00 2015-12-20 00:08:23.000 354 12483.10 76.83 54574.40 88888.00 2015-12-20 00:08:23.125 354 12483.12 76.83 54574.43 88888.00 2015-12-20 00:08:23.250 354 12483.15 76.80 54574.40 88888.00 2015-12-20 00:08:23.375 354 12483.20 76.78 54574.40 88888.00 2015-12-20 00:08:23.500 354 12483.20 76.70 54574.38 88888.00 2015-12-20 00:08:23.625 354 12483.15 76.70 54574.35 88888.00 2015-12-20 00:08:23.750 354 12483.23 76.70 54574.35 88888.00 2015-12-20 00:08:23.875 354 12483.30 76.72 54574.35 88888.00 2015-12-20 00:08:24.000 354 12483.30 76.70 54574.32 88888.00 2015-12-20 00:08:24.125 354 12483.30 76.70 54574.30 88888.00 2015-12-20 00:08:24.250 354 12483.30 76.65 54574.28 88888.00 2015-12-20 00:08:24.375 354 12483.30 76.58 54574.25 88888.00 2015-12-20 00:08:24.500 354 12483.33 76.55 54574.22 88888.00 2015-12-20 00:08:24.625 354 12483.38 76.58 54574.25 88888.00 2015-12-20 00:08:24.750 354 12483.38 76.58 54574.25 88888.00 2015-12-20 00:08:24.875 354 12483.35 76.55 54574.18 88888.00 2015-12-20 00:08:25.000 354 12483.38 76.47 54574.12 88888.00 2015-12-20 00:08:25.125 354 12483.45 76.47 54574.12 88888.00 2015-12-20 00:08:25.250 354 12483.48 76.47 54574.12 88888.00 2015-12-20 00:08:25.375 354 12483.48 76.42 54574.12 88888.00 2015-12-20 00:08:25.500 354 12483.48 76.42 54574.10 88888.00 2015-12-20 00:08:25.625 354 12483.48 76.38 54574.10 88888.00 2015-12-20 00:08:25.750 354 12483.52 76.35 54574.07 88888.00 2015-12-20 00:08:25.875 354 12483.55 76.38 54574.05 88888.00 2015-12-20 00:08:26.000 354 12483.58 76.33 54574.03 88888.00 2015-12-20 00:08:26.125 354 12483.55 76.35 54574.03 88888.00 2015-12-20 00:08:26.250 354 12483.55 76.35 54574.03 88888.00 2015-12-20 00:08:26.375 354 12483.60 76.35 54574.00 88888.00 2015-12-20 00:08:26.500 354 12483.52 76.33 54574.00 88888.00 2015-12-20 00:08:26.625 354 12483.50 76.28 54573.97 88888.00 2015-12-20 00:08:26.750 354 12483.60 76.30 54573.95 88888.00 2015-12-20 00:08:26.875 354 12483.70 76.25 54573.93 88888.00 2015-12-20 00:08:27.000 354 12483.73 76.25 54573.88 88888.00 2015-12-20 00:08:27.125 354 12483.70 76.20 54573.85 88888.00 2015-12-20 00:08:27.250 354 12483.70 76.20 54573.88 88888.00 2015-12-20 00:08:27.375 354 12483.73 76.17 54573.85 88888.00 2015-12-20 00:08:27.500 354 12483.65 76.17 54573.85 88888.00 2015-12-20 00:08:27.625 354 12483.70 76.17 54573.82 88888.00 2015-12-20 00:08:27.750 354 12483.77 76.17 54573.82 88888.00 2015-12-20 00:08:27.875 354 12483.83 76.12 54573.80 88888.00 2015-12-20 00:08:28.000 354 12483.90 76.12 54573.75 88888.00 2015-12-20 00:08:28.125 354 12483.88 76.10 54573.72 88888.00 2015-12-20 00:08:28.250 354 12483.80 76.05 54573.75 88888.00 2015-12-20 00:08:28.375 354 12483.85 76.03 54573.72 88888.00 2015-12-20 00:08:28.500 354 12483.95 76.00 54573.70 88888.00 2015-12-20 00:08:28.625 354 12483.88 75.97 54573.68 88888.00 2015-12-20 00:08:28.750 354 12483.88 75.95 54573.65 88888.00 2015-12-20 00:08:28.875 354 12483.95 75.95 54573.65 88888.00 2015-12-20 00:08:29.000 354 12483.98 75.95 54573.62 88888.00 2015-12-20 00:08:29.125 354 12483.95 75.95 54573.60 88888.00 2015-12-20 00:08:29.250 354 12483.95 75.97 54573.60 88888.00 2015-12-20 00:08:29.375 354 12484.02 75.97 54573.60 88888.00 2015-12-20 00:08:29.500 354 12484.08 75.95 54573.57 88888.00 2015-12-20 00:08:29.625 354 12484.10 75.92 54573.55 88888.00 2015-12-20 00:08:29.750 354 12484.00 75.88 54573.55 88888.00 2015-12-20 00:08:29.875 354 12484.00 75.90 54573.53 88888.00 2015-12-20 00:08:30.000 354 12484.08 75.90 54573.50 88888.00 2015-12-20 00:08:30.125 354 12484.12 75.88 54573.47 88888.00 2015-12-20 00:08:30.250 354 12484.15 75.83 54573.50 88888.00 2015-12-20 00:08:30.375 354 12484.23 75.80 54573.47 88888.00 2015-12-20 00:08:30.500 354 12484.20 75.83 54573.45 88888.00 2015-12-20 00:08:30.625 354 12484.10 75.80 54573.45 88888.00 2015-12-20 00:08:30.750 354 12484.12 75.80 54573.43 88888.00 2015-12-20 00:08:30.875 354 12484.23 75.78 54573.43 88888.00 2015-12-20 00:08:31.000 354 12484.30 75.75 54573.38 88888.00 2015-12-20 00:08:31.125 354 12484.30 75.72 54573.35 88888.00 2015-12-20 00:08:31.250 354 12484.23 75.70 54573.32 88888.00 2015-12-20 00:08:31.375 354 12484.27 75.67 54573.32 88888.00 2015-12-20 00:08:31.500 354 12484.33 75.70 54573.30 88888.00 2015-12-20 00:08:31.625 354 12484.30 75.72 54573.32 88888.00 2015-12-20 00:08:31.750 354 12484.33 75.70 54573.30 88888.00 2015-12-20 00:08:31.875 354 12484.33 75.62 54573.25 88888.00 2015-12-20 00:08:32.000 354 12484.33 75.62 54573.25 88888.00 2015-12-20 00:08:32.125 354 12484.35 75.62 54573.25 88888.00 2015-12-20 00:08:32.250 354 12484.35 75.58 54573.22 88888.00 2015-12-20 00:08:32.375 354 12484.33 75.58 54573.22 88888.00 2015-12-20 00:08:32.500 354 12484.35 75.60 54573.18 88888.00 2015-12-20 00:08:32.625 354 12484.35 75.60 54573.15 88888.00 2015-12-20 00:08:32.750 354 12484.38 75.62 54573.15 88888.00 2015-12-20 00:08:32.875 354 12484.38 75.58 54573.12 88888.00 2015-12-20 00:08:33.000 354 12484.45 75.58 54573.10 88888.00 2015-12-20 00:08:33.125 354 12484.42 75.53 54573.07 88888.00 2015-12-20 00:08:33.250 354 12484.42 75.53 54573.05 88888.00 2015-12-20 00:08:33.375 354 12484.50 75.53 54573.05 88888.00 2015-12-20 00:08:33.500 354 12484.60 75.50 54573.00 88888.00 2015-12-20 00:08:33.625 354 12484.58 75.53 54573.00 88888.00 2015-12-20 00:08:33.750 354 12484.52 75.53 54573.00 88888.00 2015-12-20 00:08:33.875 354 12484.58 75.53 54572.95 88888.00 2015-12-20 00:08:34.000 354 12484.58 75.50 54572.93 88888.00 2015-12-20 00:08:34.125 354 12484.55 75.50 54572.90 88888.00 2015-12-20 00:08:34.250 354 12484.58 75.45 54572.93 88888.00 2015-12-20 00:08:34.375 354 12484.67 75.47 54572.93 88888.00 2015-12-20 00:08:34.500 354 12484.65 75.45 54572.90 88888.00 2015-12-20 00:08:34.625 354 12484.65 75.47 54572.88 88888.00 2015-12-20 00:08:34.750 354 12484.73 75.50 54572.88 88888.00 2015-12-20 00:08:34.875 354 12484.75 75.53 54572.85 88888.00 2015-12-20 00:08:35.000 354 12484.70 75.47 54572.82 88888.00 2015-12-20 00:08:35.125 354 12484.62 75.45 54572.80 88888.00 2015-12-20 00:08:35.250 354 12484.60 75.45 54572.80 88888.00 2015-12-20 00:08:35.375 354 12484.73 75.45 54572.78 88888.00 2015-12-20 00:08:35.500 354 12484.80 75.40 54572.72 88888.00 2015-12-20 00:08:35.625 354 12484.83 75.38 54572.72 88888.00 2015-12-20 00:08:35.750 354 12484.83 75.40 54572.72 88888.00 2015-12-20 00:08:35.875 354 12484.85 75.40 54572.70 88888.00 2015-12-20 00:08:36.000 354 12484.83 75.40 54572.70 88888.00 2015-12-20 00:08:36.125 354 12484.77 75.45 54572.70 88888.00 2015-12-20 00:08:36.250 354 12484.67 75.42 54572.65 88888.00 2015-12-20 00:08:36.375 354 12484.73 75.42 54572.62 88888.00 2015-12-20 00:08:36.500 354 12484.83 75.40 54572.60 88888.00 2015-12-20 00:08:36.625 354 12484.90 75.38 54572.57 88888.00 2015-12-20 00:08:36.750 354 12484.92 75.38 54572.57 88888.00 2015-12-20 00:08:36.875 354 12484.90 75.40 54572.57 88888.00 2015-12-20 00:08:37.000 354 12484.90 75.38 54572.53 88888.00 2015-12-20 00:08:37.125 354 12484.92 75.35 54572.50 88888.00 2015-12-20 00:08:37.250 354 12484.90 75.33 54572.50 88888.00 2015-12-20 00:08:37.375 354 12484.95 75.35 54572.45 88888.00 2015-12-20 00:08:37.500 354 12484.98 75.33 54572.43 88888.00 2015-12-20 00:08:37.625 354 12484.95 75.33 54572.40 88888.00 2015-12-20 00:08:37.750 354 12484.92 75.38 54572.40 88888.00 2015-12-20 00:08:37.875 354 12485.00 75.38 54572.40 88888.00 2015-12-20 00:08:38.000 354 12485.08 75.35 54572.38 88888.00 2015-12-20 00:08:38.125 354 12485.12 75.33 54572.32 88888.00 2015-12-20 00:08:38.250 354 12485.08 75.30 54572.32 88888.00 2015-12-20 00:08:38.375 354 12485.05 75.35 54572.32 88888.00 2015-12-20 00:08:38.500 354 12485.02 75.35 54572.28 88888.00 2015-12-20 00:08:38.625 354 12485.08 75.38 54572.28 88888.00 2015-12-20 00:08:38.750 354 12485.10 75.40 54572.28 88888.00 2015-12-20 00:08:38.875 354 12485.12 75.40 54572.25 88888.00 2015-12-20 00:08:39.000 354 12485.12 75.40 54572.20 88888.00 2015-12-20 00:08:39.125 354 12485.10 75.35 54572.20 88888.00 2015-12-20 00:08:39.250 354 12485.08 75.40 54572.18 88888.00 2015-12-20 00:08:39.375 354 12485.10 75.40 54572.18 88888.00 2015-12-20 00:08:39.500 354 12485.15 75.42 54572.15 88888.00 2015-12-20 00:08:39.625 354 12485.17 75.40 54572.12 88888.00 2015-12-20 00:08:39.750 354 12485.20 75.40 54572.10 88888.00 2015-12-20 00:08:39.875 354 12485.20 75.40 54572.07 88888.00 2015-12-20 00:08:40.000 354 12485.30 75.40 54572.05 88888.00 2015-12-20 00:08:40.125 354 12485.38 75.40 54572.03 88888.00 2015-12-20 00:08:40.250 354 12485.30 75.40 54572.00 88888.00 2015-12-20 00:08:40.375 354 12485.30 75.42 54572.00 88888.00 2015-12-20 00:08:40.500 354 12485.33 75.42 54572.00 88888.00 2015-12-20 00:08:40.625 354 12485.35 75.40 54571.97 88888.00 2015-12-20 00:08:40.750 354 12485.33 75.40 54571.95 88888.00 2015-12-20 00:08:40.875 354 12485.35 75.40 54571.93 88888.00 2015-12-20 00:08:41.000 354 12485.40 75.40 54571.93 88888.00 2015-12-20 00:08:41.125 354 12485.48 75.40 54571.93 88888.00 2015-12-20 00:08:41.250 354 12485.48 75.38 54571.90 88888.00 2015-12-20 00:08:41.375 354 12485.55 75.38 54571.88 88888.00 2015-12-20 00:08:41.500 354 12485.50 75.38 54571.85 88888.00 2015-12-20 00:08:41.625 354 12485.50 75.40 54571.80 88888.00 2015-12-20 00:08:41.750 354 12485.55 75.38 54571.78 88888.00 2015-12-20 00:08:41.875 354 12485.62 75.42 54571.80 88888.00 2015-12-20 00:08:42.000 354 12485.67 75.42 54571.80 88888.00 2015-12-20 00:08:42.125 354 12485.65 75.42 54571.75 88888.00 2015-12-20 00:08:42.250 354 12485.58 75.40 54571.70 88888.00 2015-12-20 00:08:42.375 354 12485.65 75.40 54571.68 88888.00 2015-12-20 00:08:42.500 354 12485.70 75.40 54571.70 88888.00 2015-12-20 00:08:42.625 354 12485.75 75.42 54571.68 88888.00 2015-12-20 00:08:42.750 354 12485.75 75.42 54571.68 88888.00 2015-12-20 00:08:42.875 354 12485.70 75.45 54571.65 88888.00 2015-12-20 00:08:43.000 354 12485.75 75.45 54571.62 88888.00 2015-12-20 00:08:43.125 354 12485.77 75.40 54571.62 88888.00 2015-12-20 00:08:43.250 354 12485.70 75.40 54571.60 88888.00 2015-12-20 00:08:43.375 354 12485.70 75.42 54571.55 88888.00 2015-12-20 00:08:43.500 354 12485.75 75.45 54571.55 88888.00 2015-12-20 00:08:43.625 354 12485.85 75.45 54571.50 88888.00 2015-12-20 00:08:43.750 354 12485.85 75.40 54571.47 88888.00 2015-12-20 00:08:43.875 354 12485.85 75.38 54571.45 88888.00 2015-12-20 00:08:44.000 354 12485.95 75.40 54571.43 88888.00 2015-12-20 00:08:44.125 354 12485.98 75.40 54571.43 88888.00 2015-12-20 00:08:44.250 354 12485.90 75.38 54571.40 88888.00 2015-12-20 00:08:44.375 354 12485.95 75.38 54571.35 88888.00 2015-12-20 00:08:44.500 354 12486.02 75.35 54571.32 88888.00 2015-12-20 00:08:44.625 354 12486.12 75.38 54571.30 88888.00 2015-12-20 00:08:44.750 354 12486.08 75.40 54571.30 88888.00 2015-12-20 00:08:44.875 354 12486.10 75.40 54571.25 88888.00 2015-12-20 00:08:45.000 354 12486.12 75.33 54571.22 88888.00 2015-12-20 00:08:45.125 354 12486.12 75.30 54571.20 88888.00 2015-12-20 00:08:45.250 354 12486.10 75.33 54571.20 88888.00 2015-12-20 00:08:45.375 354 12486.15 75.35 54571.20 88888.00 2015-12-20 00:08:45.500 354 12486.10 75.33 54571.18 88888.00 2015-12-20 00:08:45.625 354 12486.17 75.35 54571.15 88888.00 2015-12-20 00:08:45.750 354 12486.30 75.35 54571.15 88888.00 2015-12-20 00:08:45.875 354 12486.35 75.35 54571.12 88888.00 2015-12-20 00:08:46.000 354 12486.38 75.35 54571.10 88888.00 2015-12-20 00:08:46.125 354 12486.38 75.40 54571.10 88888.00 2015-12-20 00:08:46.250 354 12486.35 75.42 54571.10 88888.00 2015-12-20 00:08:46.375 354 12486.38 75.42 54571.07 88888.00 2015-12-20 00:08:46.500 354 12486.42 75.40 54571.03 88888.00 2015-12-20 00:08:46.625 354 12486.45 75.35 54570.97 88888.00 2015-12-20 00:08:46.750 354 12486.42 75.38 54570.97 88888.00 2015-12-20 00:08:46.875 354 12486.45 75.40 54570.97 88888.00 2015-12-20 00:08:47.000 354 12486.45 75.40 54570.93 88888.00 2015-12-20 00:08:47.125 354 12486.50 75.40 54570.93 88888.00 2015-12-20 00:08:47.250 354 12486.55 75.38 54570.88 88888.00 2015-12-20 00:08:47.375 354 12486.58 75.38 54570.85 88888.00 2015-12-20 00:08:47.500 354 12486.60 75.42 54570.82 88888.00 2015-12-20 00:08:47.625 354 12486.67 75.47 54570.85 88888.00 2015-12-20 00:08:47.750 354 12486.73 75.53 54570.82 88888.00 2015-12-20 00:08:47.875 354 12486.73 75.50 54570.80 88888.00 2015-12-20 00:08:48.000 354 12486.77 75.47 54570.80 88888.00 2015-12-20 00:08:48.125 354 12486.77 75.45 54570.72 88888.00 2015-12-20 00:08:48.250 354 12486.73 75.42 54570.75 88888.00 2015-12-20 00:08:48.375 354 12486.77 75.50 54570.70 88888.00 2015-12-20 00:08:48.500 354 12486.80 75.53 54570.70 88888.00 2015-12-20 00:08:48.625 354 12486.88 75.53 54570.68 88888.00 2015-12-20 00:08:48.750 354 12486.90 75.53 54570.65 88888.00 2015-12-20 00:08:48.875 354 12486.88 75.50 54570.57 88888.00 2015-12-20 00:08:49.000 354 12486.85 75.47 54570.55 88888.00 2015-12-20 00:08:49.125 354 12486.80 75.50 54570.55 88888.00 2015-12-20 00:08:49.250 354 12486.83 75.53 54570.55 88888.00 2015-12-20 00:08:49.375 354 12486.95 75.55 54570.50 88888.00 2015-12-20 00:08:49.500 354 12487.00 75.53 54570.50 88888.00 2015-12-20 00:08:49.625 354 12487.02 75.55 54570.47 88888.00 2015-12-20 00:08:49.750 354 12487.02 75.53 54570.45 88888.00 2015-12-20 00:08:49.875 354 12487.08 75.50 54570.45 88888.00 2015-12-20 00:08:50.000 354 12487.12 75.50 54570.43 88888.00 2015-12-20 00:08:50.125 354 12487.08 75.55 54570.40 88888.00 2015-12-20 00:08:50.250 354 12487.15 75.55 54570.38 88888.00 2015-12-20 00:08:50.375 354 12487.20 75.55 54570.35 88888.00 2015-12-20 00:08:50.500 354 12487.15 75.55 54570.32 88888.00 2015-12-20 00:08:50.625 354 12487.17 75.58 54570.32 88888.00 2015-12-20 00:08:50.750 354 12487.23 75.62 54570.30 88888.00 2015-12-20 00:08:50.875 354 12487.23 75.60 54570.30 88888.00 2015-12-20 00:08:51.000 354 12487.25 75.60 54570.25 88888.00 2015-12-20 00:08:51.125 354 12487.30 75.62 54570.22 88888.00 2015-12-20 00:08:51.250 354 12487.38 75.62 54570.20 88888.00 2015-12-20 00:08:51.375 354 12487.38 75.58 54570.15 88888.00 2015-12-20 00:08:51.500 354 12487.40 75.60 54570.15 88888.00 2015-12-20 00:08:51.625 354 12487.40 75.65 54570.15 88888.00 2015-12-20 00:08:51.750 354 12487.42 75.72 54570.15 88888.00 2015-12-20 00:08:51.875 354 12487.45 75.65 54570.10 88888.00 2015-12-20 00:08:52.000 354 12487.45 75.65 54570.10 88888.00 2015-12-20 00:08:52.125 354 12487.50 75.65 54570.07 88888.00 2015-12-20 00:08:52.250 354 12487.48 75.67 54570.05 88888.00 2015-12-20 00:08:52.375 354 12487.50 75.72 54570.05 88888.00 2015-12-20 00:08:52.500 354 12487.55 75.75 54570.03 88888.00 2015-12-20 00:08:52.625 354 12487.65 75.72 54570.00 88888.00 2015-12-20 00:08:52.750 354 12487.73 75.75 54569.95 88888.00 2015-12-20 00:08:52.875 354 12487.75 75.75 54569.95 88888.00 2015-12-20 00:08:53.000 354 12487.77 75.78 54569.90 88888.00 2015-12-20 00:08:53.125 354 12487.80 75.78 54569.88 88888.00 2015-12-20 00:08:53.250 354 12487.83 75.80 54569.90 88888.00 2015-12-20 00:08:53.375 354 12487.92 75.83 54569.90 88888.00 2015-12-20 00:08:53.500 354 12487.92 75.83 54569.90 88888.00 2015-12-20 00:08:53.625 354 12487.95 75.83 54569.85 88888.00 2015-12-20 00:08:53.750 354 12487.95 75.78 54569.85 88888.00 2015-12-20 00:08:53.875 354 12487.95 75.80 54569.82 88888.00 2015-12-20 00:08:54.000 354 12487.98 75.78 54569.78 88888.00 2015-12-20 00:08:54.125 354 12488.00 75.80 54569.78 88888.00 2015-12-20 00:08:54.250 354 12487.98 75.85 54569.75 88888.00 2015-12-20 00:08:54.375 354 12488.00 75.85 54569.72 88888.00 2015-12-20 00:08:54.500 354 12488.02 75.85 54569.70 88888.00 2015-12-20 00:08:54.625 354 12488.10 75.85 54569.68 88888.00 2015-12-20 00:08:54.750 354 12488.17 75.88 54569.65 88888.00 2015-12-20 00:08:54.875 354 12488.23 75.92 54569.65 88888.00 2015-12-20 00:08:55.000 354 12488.27 75.95 54569.60 88888.00 2015-12-20 00:08:55.125 354 12488.27 75.92 54569.57 88888.00 2015-12-20 00:08:55.250 354 12488.17 75.92 54569.55 88888.00 2015-12-20 00:08:55.375 354 12488.27 75.95 54569.55 88888.00 2015-12-20 00:08:55.500 354 12488.33 75.92 54569.55 88888.00 2015-12-20 00:08:55.625 354 12488.27 75.90 54569.53 88888.00 2015-12-20 00:08:55.750 354 12488.25 75.92 54569.55 88888.00 2015-12-20 00:08:55.875 354 12488.35 75.97 54569.55 88888.00 2015-12-20 00:08:56.000 354 12488.40 76.00 54569.45 88888.00 2015-12-20 00:08:56.125 354 12488.48 75.97 54569.45 88888.00 2015-12-20 00:08:56.250 354 12488.50 75.95 54569.45 88888.00 2015-12-20 00:08:56.375 354 12488.55 76.00 54569.43 88888.00 2015-12-20 00:08:56.500 354 12488.55 76.03 54569.43 88888.00 2015-12-20 00:08:56.625 354 12488.62 76.03 54569.35 88888.00 2015-12-20 00:08:56.750 354 12488.60 76.03 54569.32 88888.00 2015-12-20 00:08:56.875 354 12488.60 76.05 54569.35 88888.00 2015-12-20 00:08:57.000 354 12488.58 76.05 54569.32 88888.00 2015-12-20 00:08:57.125 354 12488.65 76.03 54569.28 88888.00 2015-12-20 00:08:57.250 354 12488.70 76.00 54569.28 88888.00 2015-12-20 00:08:57.375 354 12488.77 76.00 54569.28 88888.00 2015-12-20 00:08:57.500 354 12488.75 76.03 54569.28 88888.00 2015-12-20 00:08:57.625 354 12488.75 76.05 54569.25 88888.00 2015-12-20 00:08:57.750 354 12488.77 76.05 54569.20 88888.00 2015-12-20 00:08:57.875 354 12488.80 76.05 54569.20 88888.00 2015-12-20 00:08:58.000 354 12488.85 76.08 54569.15 88888.00 2015-12-20 00:08:58.125 354 12488.90 76.08 54569.15 88888.00 2015-12-20 00:08:58.250 354 12488.88 76.10 54569.15 88888.00 2015-12-20 00:08:58.375 354 12488.90 76.12 54569.15 88888.00 2015-12-20 00:08:58.500 354 12488.92 76.12 54569.12 88888.00 2015-12-20 00:08:58.625 354 12488.95 76.10 54569.07 88888.00 2015-12-20 00:08:58.750 354 12488.98 76.10 54569.05 88888.00 2015-12-20 00:08:58.875 354 12488.98 76.15 54569.07 88888.00 2015-12-20 00:08:59.000 354 12489.08 76.15 54569.05 88888.00 2015-12-20 00:08:59.125 354 12489.08 76.17 54569.03 88888.00 2015-12-20 00:08:59.250 354 12489.05 76.17 54569.00 88888.00 2015-12-20 00:08:59.375 354 12489.17 76.20 54569.03 88888.00 2015-12-20 00:08:59.500 354 12489.27 76.22 54569.00 88888.00 2015-12-20 00:08:59.625 354 12489.25 76.25 54568.95 88888.00 2015-12-20 00:08:59.750 354 12489.25 76.22 54568.95 88888.00 2015-12-20 00:08:59.875 354 12489.35 76.20 54568.95 88888.00 2015-12-20 00:09:00.000 354 12489.38 76.20 54568.93 88888.00 2015-12-20 00:09:00.125 354 12489.42 76.20 54568.93 88888.00 2015-12-20 00:09:00.250 354 12489.40 76.25 54568.90 88888.00 2015-12-20 00:09:00.375 354 12489.45 76.22 54568.88 88888.00 2015-12-20 00:09:00.500 354 12489.48 76.22 54568.85 88888.00 2015-12-20 00:09:00.625 354 12489.48 76.25 54568.85 88888.00 2015-12-20 00:09:00.750 354 12489.55 76.28 54568.85 88888.00 2015-12-20 00:09:00.875 354 12489.58 76.25 54568.82 88888.00 2015-12-20 00:09:01.000 354 12489.60 76.25 54568.80 88888.00 2015-12-20 00:09:01.125 354 12489.60 76.33 54568.82 88888.00 2015-12-20 00:09:01.250 354 12489.50 76.28 54568.78 88888.00 2015-12-20 00:09:01.375 354 12489.55 76.28 54568.78 88888.00 2015-12-20 00:09:01.500 354 12489.60 76.28 54568.78 88888.00 2015-12-20 00:09:01.625 354 12489.60 76.30 54568.78 88888.00 2015-12-20 00:09:01.750 354 12489.60 76.28 54568.72 88888.00 2015-12-20 00:09:01.875 354 12489.65 76.28 54568.72 88888.00 2015-12-20 00:09:02.000 354 12489.77 76.33 54568.72 88888.00 2015-12-20 00:09:02.125 354 12489.85 76.35 54568.75 88888.00 2015-12-20 00:09:02.250 354 12489.85 76.35 54568.72 88888.00 2015-12-20 00:09:02.375 354 12489.88 76.35 54568.70 88888.00 2015-12-20 00:09:02.500 354 12489.85 76.38 54568.65 88888.00 2015-12-20 00:09:02.625 354 12489.88 76.35 54568.60 88888.00 2015-12-20 00:09:02.750 354 12489.95 76.35 54568.62 88888.00 2015-12-20 00:09:02.875 354 12490.02 76.38 54568.62 88888.00 2015-12-20 00:09:03.000 354 12490.10 76.35 54568.60 88888.00 2015-12-20 00:09:03.125 354 12490.12 76.35 54568.57 88888.00 2015-12-20 00:09:03.250 354 12490.15 76.35 54568.57 88888.00 2015-12-20 00:09:03.375 354 12490.23 76.40 54568.55 88888.00 2015-12-20 00:09:03.500 354 12490.23 76.38 54568.55 88888.00 2015-12-20 00:09:03.625 354 12490.20 76.35 54568.50 88888.00 2015-12-20 00:09:03.750 354 12490.10 76.38 54568.50 88888.00 2015-12-20 00:09:03.875 354 12490.20 76.40 54568.50 88888.00 2015-12-20 00:09:04.000 354 12490.25 76.40 54568.45 88888.00 2015-12-20 00:09:04.125 354 12490.23 76.42 54568.47 88888.00 2015-12-20 00:09:04.250 354 12490.23 76.45 54568.47 88888.00 2015-12-20 00:09:04.375 354 12490.35 76.47 54568.47 88888.00 2015-12-20 00:09:04.500 354 12490.38 76.42 54568.45 88888.00 2015-12-20 00:09:04.625 354 12490.35 76.45 54568.40 88888.00 2015-12-20 00:09:04.750 354 12490.33 76.45 54568.40 88888.00 2015-12-20 00:09:04.875 354 12490.35 76.45 54568.40 88888.00 2015-12-20 00:09:05.000 354 12490.38 76.45 54568.38 88888.00 2015-12-20 00:09:05.125 354 12490.45 76.45 54568.43 88888.00 2015-12-20 00:09:05.250 354 12490.45 76.45 54568.40 88888.00 2015-12-20 00:09:05.375 354 12490.50 76.47 54568.38 88888.00 2015-12-20 00:09:05.500 354 12490.52 76.45 54568.38 88888.00 2015-12-20 00:09:05.625 354 12490.50 76.47 54568.35 88888.00 2015-12-20 00:09:05.750 354 12490.55 76.50 54568.32 88888.00 2015-12-20 00:09:05.875 354 12490.60 76.50 54568.30 88888.00 2015-12-20 00:09:06.000 354 12490.67 76.55 54568.28 88888.00 2015-12-20 00:09:06.125 354 12490.77 76.58 54568.30 88888.00 2015-12-20 00:09:06.250 354 12490.65 76.55 54568.28 88888.00 2015-12-20 00:09:06.375 354 12490.70 76.55 54568.25 88888.00 2015-12-20 00:09:06.500 354 12490.73 76.58 54568.20 88888.00 2015-12-20 00:09:06.625 354 12490.80 76.53 54568.20 88888.00 2015-12-20 00:09:06.750 354 12490.85 76.55 54568.20 88888.00 2015-12-20 00:09:06.875 354 12490.88 76.58 54568.22 88888.00 2015-12-20 00:09:07.000 354 12490.88 76.55 54568.20 88888.00 2015-12-20 00:09:07.125 354 12490.85 76.53 54568.20 88888.00 2015-12-20 00:09:07.250 354 12490.80 76.53 54568.20 88888.00 2015-12-20 00:09:07.375 354 12490.83 76.58 54568.20 88888.00 2015-12-20 00:09:07.500 354 12490.80 76.55 54568.18 88888.00 2015-12-20 00:09:07.625 354 12490.85 76.53 54568.15 88888.00 2015-12-20 00:09:07.750 354 12490.83 76.55 54568.12 88888.00 2015-12-20 00:09:07.875 354 12490.85 76.58 54568.12 88888.00 2015-12-20 00:09:08.000 354 12490.98 76.58 54568.07 88888.00 2015-12-20 00:09:08.125 354 12491.05 76.60 54568.10 88888.00 2015-12-20 00:09:08.250 354 12491.02 76.58 54568.12 88888.00 2015-12-20 00:09:08.375 354 12491.08 76.58 54568.12 88888.00 2015-12-20 00:09:08.500 354 12491.12 76.60 54568.07 88888.00 2015-12-20 00:09:08.625 354 12491.12 76.62 54568.07 88888.00 2015-12-20 00:09:08.750 354 12491.15 76.62 54568.07 88888.00 2015-12-20 00:09:08.875 354 12491.15 76.65 54568.07 88888.00 2015-12-20 00:09:09.000 354 12491.17 76.67 54568.07 88888.00 2015-12-20 00:09:09.125 354 12491.17 76.67 54568.05 88888.00 2015-12-20 00:09:09.250 354 12491.15 76.62 54568.03 88888.00 2015-12-20 00:09:09.375 354 12491.17 76.65 54568.03 88888.00 2015-12-20 00:09:09.500 354 12491.15 76.62 54568.03 88888.00 2015-12-20 00:09:09.625 354 12491.17 76.65 54568.05 88888.00 2015-12-20 00:09:09.750 354 12491.20 76.67 54568.03 88888.00 2015-12-20 00:09:09.875 354 12491.27 76.70 54567.97 88888.00 2015-12-20 00:09:10.000 354 12491.38 76.65 54567.97 88888.00 2015-12-20 00:09:10.125 354 12491.42 76.65 54567.97 88888.00 2015-12-20 00:09:10.250 354 12491.38 76.62 54568.00 88888.00 2015-12-20 00:09:10.375 354 12491.40 76.67 54567.97 88888.00 2015-12-20 00:09:10.500 354 12491.52 76.67 54567.97 88888.00 2015-12-20 00:09:10.625 354 12491.58 76.62 54567.95 88888.00 2015-12-20 00:09:10.750 354 12491.55 76.65 54567.95 88888.00 2015-12-20 00:09:10.875 354 12491.50 76.72 54567.97 88888.00 2015-12-20 00:09:11.000 354 12491.50 76.70 54567.95 88888.00 2015-12-20 00:09:11.125 354 12491.58 76.72 54567.95 88888.00 2015-12-20 00:09:11.250 354 12491.58 76.70 54567.95 88888.00 2015-12-20 00:09:11.375 354 12491.62 76.72 54567.95 88888.00 2015-12-20 00:09:11.500 354 12491.62 76.78 54567.95 88888.00 2015-12-20 00:09:11.625 354 12491.60 76.75 54567.93 88888.00 2015-12-20 00:09:11.750 354 12491.58 76.75 54567.90 88888.00 2015-12-20 00:09:11.875 354 12491.62 76.72 54567.90 88888.00 2015-12-20 00:09:12.000 354 12491.65 76.72 54567.88 88888.00 2015-12-20 00:09:12.125 354 12491.67 76.72 54567.90 88888.00 2015-12-20 00:09:12.250 354 12491.65 76.80 54567.90 88888.00 2015-12-20 00:09:12.375 354 12491.67 76.80 54567.90 88888.00 2015-12-20 00:09:12.500 354 12491.70 76.78 54567.88 88888.00 2015-12-20 00:09:12.625 354 12491.80 76.80 54567.90 88888.00 2015-12-20 00:09:12.750 354 12491.83 76.80 54567.88 88888.00 2015-12-20 00:09:12.875 354 12491.75 76.80 54567.88 88888.00 2015-12-20 00:09:13.000 354 12491.77 76.83 54567.85 88888.00 2015-12-20 00:09:13.125 354 12491.80 76.83 54567.82 88888.00 2015-12-20 00:09:13.250 354 12491.83 76.80 54567.88 88888.00 2015-12-20 00:09:13.375 354 12491.90 76.80 54567.88 88888.00 2015-12-20 00:09:13.500 354 12491.88 76.83 54567.85 88888.00 2015-12-20 00:09:13.625 354 12491.80 76.80 54567.80 88888.00 2015-12-20 00:09:13.750 354 12491.80 76.83 54567.80 88888.00 2015-12-20 00:09:13.875 354 12491.73 76.83 54567.82 88888.00 2015-12-20 00:09:14.000 354 12491.73 76.85 54567.80 88888.00 2015-12-20 00:09:14.125 354 12491.80 76.88 54567.80 88888.00 2015-12-20 00:09:14.250 354 12491.88 76.85 54567.80 88888.00 2015-12-20 00:09:14.375 354 12491.92 76.85 54567.78 88888.00 2015-12-20 00:09:14.500 354 12491.90 76.85 54567.80 88888.00 2015-12-20 00:09:14.625 354 12491.85 76.88 54567.82 88888.00 2015-12-20 00:09:14.750 354 12491.95 76.88 54567.82 88888.00 2015-12-20 00:09:14.875 354 12491.95 76.90 54567.80 88888.00 2015-12-20 00:09:15.000 354 12491.92 76.88 54567.78 88888.00 2015-12-20 00:09:15.125 354 12491.92 76.88 54567.78 88888.00 2015-12-20 00:09:15.250 354 12491.92 76.88 54567.78 88888.00 2015-12-20 00:09:15.375 354 12491.95 76.90 54567.85 88888.00 2015-12-20 00:09:15.500 354 12491.98 76.92 54567.80 88888.00 2015-12-20 00:09:15.625 354 12491.98 76.88 54567.82 88888.00 2015-12-20 00:09:15.750 354 12492.00 76.85 54567.80 88888.00 2015-12-20 00:09:15.875 354 12492.05 76.85 54567.80 88888.00 2015-12-20 00:09:16.000 354 12492.05 76.88 54567.78 88888.00 2015-12-20 00:09:16.125 354 12492.05 76.90 54567.80 88888.00 2015-12-20 00:09:16.250 354 12492.02 76.92 54567.78 88888.00 2015-12-20 00:09:16.375 354 12492.10 76.95 54567.80 88888.00 2015-12-20 00:09:16.500 354 12492.12 76.92 54567.80 88888.00 2015-12-20 00:09:16.625 354 12492.17 76.92 54567.78 88888.00 2015-12-20 00:09:16.750 354 12492.20 76.92 54567.78 88888.00 2015-12-20 00:09:16.875 354 12492.20 76.95 54567.78 88888.00 2015-12-20 00:09:17.000 354 12492.23 76.95 54567.78 88888.00 2015-12-20 00:09:17.125 354 12492.23 76.92 54567.78 88888.00 2015-12-20 00:09:17.250 354 12492.15 76.90 54567.85 88888.00 2015-12-20 00:09:17.375 354 12492.25 76.92 54567.85 88888.00 2015-12-20 00:09:17.500 354 12492.27 76.95 54567.85 88888.00 2015-12-20 00:09:17.625 354 12492.30 76.90 54567.82 88888.00 2015-12-20 00:09:17.750 354 12492.30 76.90 54567.82 88888.00 2015-12-20 00:09:17.875 354 12492.33 76.95 54567.85 88888.00 2015-12-20 00:09:18.000 354 12492.35 76.92 54567.82 88888.00 2015-12-20 00:09:18.125 354 12492.25 76.92 54567.80 88888.00 2015-12-20 00:09:18.250 354 12492.25 76.95 54567.85 88888.00 2015-12-20 00:09:18.375 354 12492.33 76.97 54567.80 88888.00 2015-12-20 00:09:18.500 354 12492.27 76.97 54567.80 88888.00 2015-12-20 00:09:18.625 354 12492.23 76.92 54567.82 88888.00 2015-12-20 00:09:18.750 354 12492.30 76.90 54567.82 88888.00 2015-12-20 00:09:18.875 354 12492.33 76.90 54567.82 88888.00 2015-12-20 00:09:19.000 354 12492.27 76.90 54567.82 88888.00 2015-12-20 00:09:19.125 354 12492.25 76.90 54567.82 88888.00 2015-12-20 00:09:19.250 354 12492.30 76.90 54567.85 88888.00 2015-12-20 00:09:19.375 354 12492.33 76.92 54567.85 88888.00 2015-12-20 00:09:19.500 354 12492.30 76.92 54567.82 88888.00 2015-12-20 00:09:19.625 354 12492.30 76.90 54567.85 88888.00 2015-12-20 00:09:19.750 354 12492.38 76.90 54567.82 88888.00 2015-12-20 00:09:19.875 354 12492.40 76.92 54567.82 88888.00 2015-12-20 00:09:20.000 354 12492.38 76.92 54567.82 88888.00 2015-12-20 00:09:20.125 354 12492.35 76.92 54567.82 88888.00 2015-12-20 00:09:20.250 354 12492.40 76.92 54567.85 88888.00 2015-12-20 00:09:20.375 354 12492.40 76.92 54567.85 88888.00 2015-12-20 00:09:20.500 354 12492.40 76.92 54567.85 88888.00 2015-12-20 00:09:20.625 354 12492.40 76.95 54567.82 88888.00 2015-12-20 00:09:20.750 354 12492.40 76.90 54567.85 88888.00 2015-12-20 00:09:20.875 354 12492.40 76.92 54567.82 88888.00 2015-12-20 00:09:21.000 354 12492.40 77.00 54567.85 88888.00 2015-12-20 00:09:21.125 354 12492.38 76.95 54567.88 88888.00 2015-12-20 00:09:21.250 354 12492.30 76.95 54567.85 88888.00 2015-12-20 00:09:21.375 354 12492.35 76.95 54567.88 88888.00 2015-12-20 00:09:21.500 354 12492.40 77.00 54567.85 88888.00 2015-12-20 00:09:21.625 354 12492.42 76.97 54567.85 88888.00 2015-12-20 00:09:21.750 354 12492.35 76.92 54567.88 88888.00 2015-12-20 00:09:21.875 354 12492.38 76.92 54567.88 88888.00 2015-12-20 00:09:22.000 354 12492.48 76.95 54567.88 88888.00 2015-12-20 00:09:22.125 354 12492.50 76.97 54567.88 88888.00 2015-12-20 00:09:22.250 354 12492.45 76.92 54567.88 88888.00 2015-12-20 00:09:22.375 354 12492.42 76.92 54567.88 88888.00 2015-12-20 00:09:22.500 354 12492.45 76.97 54567.88 88888.00 2015-12-20 00:09:22.625 354 12492.52 77.00 54567.88 88888.00 2015-12-20 00:09:22.750 354 12492.50 77.00 54567.85 88888.00 2015-12-20 00:09:22.875 354 12492.50 77.00 54567.88 88888.00 2015-12-20 00:09:23.000 354 12492.48 77.03 54567.90 88888.00 2015-12-20 00:09:23.125 354 12492.45 77.03 54567.90 88888.00 2015-12-20 00:09:23.250 354 12492.48 76.97 54567.90 88888.00 2015-12-20 00:09:23.375 354 12492.52 76.97 54567.93 88888.00 2015-12-20 00:09:23.500 354 12492.52 76.97 54567.93 88888.00 2015-12-20 00:09:23.625 354 12492.55 76.97 54567.93 88888.00 2015-12-20 00:09:23.750 354 12492.50 76.95 54567.95 88888.00 2015-12-20 00:09:23.875 354 12492.48 76.92 54567.93 88888.00 2015-12-20 00:09:24.000 354 12492.50 76.95 54567.93 88888.00 2015-12-20 00:09:24.125 354 12492.42 76.95 54567.93 88888.00 2015-12-20 00:09:24.250 354 12492.38 76.92 54567.93 88888.00 2015-12-20 00:09:24.375 354 12492.52 76.95 54567.95 88888.00 2015-12-20 00:09:24.500 354 12492.48 76.95 54567.97 88888.00 2015-12-20 00:09:24.625 354 12492.48 76.97 54567.97 88888.00 2015-12-20 00:09:24.750 354 12492.50 76.95 54567.97 88888.00 2015-12-20 00:09:24.875 354 12492.48 76.95 54567.95 88888.00 2015-12-20 00:09:25.000 354 12492.45 76.92 54567.95 88888.00 2015-12-20 00:09:25.125 354 12492.45 76.95 54567.95 88888.00 2015-12-20 00:09:25.250 354 12492.45 76.92 54567.95 88888.00 2015-12-20 00:09:25.375 354 12492.52 77.00 54567.95 88888.00 2015-12-20 00:09:25.500 354 12492.52 76.97 54567.97 88888.00 2015-12-20 00:09:25.625 354 12492.52 76.97 54567.97 88888.00 2015-12-20 00:09:25.750 354 12492.55 76.97 54567.97 88888.00 2015-12-20 00:09:25.875 354 12492.52 77.00 54567.97 88888.00 2015-12-20 00:09:26.000 354 12492.48 77.03 54567.95 88888.00 2015-12-20 00:09:26.125 354 12492.50 77.03 54567.97 88888.00 2015-12-20 00:09:26.250 354 12492.48 77.05 54568.03 88888.00 2015-12-20 00:09:26.375 354 12492.55 77.05 54568.03 88888.00 2015-12-20 00:09:26.500 354 12492.55 77.05 54568.03 88888.00 2015-12-20 00:09:26.625 354 12492.48 77.03 54568.03 88888.00 2015-12-20 00:09:26.750 354 12492.42 77.00 54568.03 88888.00 2015-12-20 00:09:26.875 354 12492.50 77.03 54568.05 88888.00 2015-12-20 00:09:27.000 354 12492.50 77.03 54568.03 88888.00 2015-12-20 00:09:27.125 354 12492.50 77.03 54568.05 88888.00 2015-12-20 00:09:27.250 354 12492.42 77.00 54568.03 88888.00 2015-12-20 00:09:27.375 354 12492.50 77.03 54568.05 88888.00 2015-12-20 00:09:27.500 354 12492.50 77.03 54568.07 88888.00 2015-12-20 00:09:27.625 354 12492.55 77.03 54568.07 88888.00 2015-12-20 00:09:27.750 354 12492.52 77.03 54568.05 88888.00 2015-12-20 00:09:27.875 354 12492.48 77.03 54568.07 88888.00 2015-12-20 00:09:28.000 354 12492.50 77.03 54568.07 88888.00 2015-12-20 00:09:28.125 354 12492.48 77.03 54568.10 88888.00 2015-12-20 00:09:28.250 354 12492.50 77.00 54568.12 88888.00 2015-12-20 00:09:28.375 354 12492.55 77.00 54568.10 88888.00 2015-12-20 00:09:28.500 354 12492.55 77.00 54568.10 88888.00 2015-12-20 00:09:28.625 354 12492.60 77.00 54568.12 88888.00 2015-12-20 00:09:28.750 354 12492.52 77.00 54568.15 88888.00 2015-12-20 00:09:28.875 354 12492.45 77.00 54568.12 88888.00 2015-12-20 00:09:29.000 354 12492.50 77.05 54568.12 88888.00 2015-12-20 00:09:29.125 354 12492.55 77.03 54568.15 88888.00 2015-12-20 00:09:29.250 354 12492.48 77.03 54568.18 88888.00 2015-12-20 00:09:29.375 354 12492.48 77.03 54568.20 88888.00 2015-12-20 00:09:29.500 354 12492.45 77.03 54568.20 88888.00 2015-12-20 00:09:29.625 354 12492.50 77.03 54568.22 88888.00 2015-12-20 00:09:29.750 354 12492.50 77.00 54568.22 88888.00 2015-12-20 00:09:29.875 354 12492.50 77.03 54568.20 88888.00 2015-12-20 00:09:30.000 354 12492.50 77.03 54568.22 88888.00 2015-12-20 00:09:30.125 354 12492.50 77.05 54568.25 88888.00 2015-12-20 00:09:30.250 354 12492.42 77.03 54568.28 88888.00 2015-12-20 00:09:30.375 354 12492.45 77.03 54568.25 88888.00 2015-12-20 00:09:30.500 354 12492.50 77.00 54568.25 88888.00 2015-12-20 00:09:30.625 354 12492.52 77.03 54568.28 88888.00 2015-12-20 00:09:30.750 354 12492.50 77.05 54568.28 88888.00 2015-12-20 00:09:30.875 354 12492.45 77.00 54568.25 88888.00 2015-12-20 00:09:31.000 354 12492.45 77.00 54568.25 88888.00 2015-12-20 00:09:31.125 354 12492.48 77.00 54568.25 88888.00 2015-12-20 00:09:31.250 354 12492.45 77.00 54568.25 88888.00 2015-12-20 00:09:31.375 354 12492.42 77.05 54568.25 88888.00 2015-12-20 00:09:31.500 354 12492.38 77.03 54568.25 88888.00 2015-12-20 00:09:31.625 354 12492.38 76.97 54568.25 88888.00 2015-12-20 00:09:31.750 354 12492.40 76.97 54568.25 88888.00 2015-12-20 00:09:31.875 354 12492.38 76.97 54568.28 88888.00 2015-12-20 00:09:32.000 354 12492.40 77.03 54568.30 88888.00 2015-12-20 00:09:32.125 354 12492.48 77.03 54568.30 88888.00 2015-12-20 00:09:32.250 354 12492.42 77.00 54568.35 88888.00 2015-12-20 00:09:32.375 354 12492.42 77.00 54568.35 88888.00 2015-12-20 00:09:32.500 354 12492.42 77.03 54568.38 88888.00 2015-12-20 00:09:32.625 354 12492.42 77.03 54568.38 88888.00 2015-12-20 00:09:32.750 354 12492.42 77.05 54568.38 88888.00 2015-12-20 00:09:32.875 354 12492.45 76.97 54568.35 88888.00 2015-12-20 00:09:33.000 354 12492.40 76.97 54568.35 88888.00 2015-12-20 00:09:33.125 354 12492.33 77.00 54568.38 88888.00 2015-12-20 00:09:33.250 354 12492.30 77.00 54568.40 88888.00 2015-12-20 00:09:33.375 354 12492.38 76.97 54568.40 88888.00 2015-12-20 00:09:33.500 354 12492.35 76.97 54568.40 88888.00 2015-12-20 00:09:33.625 354 12492.38 76.97 54568.40 88888.00 2015-12-20 00:09:33.750 354 12492.35 77.00 54568.43 88888.00 2015-12-20 00:09:33.875 354 12492.33 76.97 54568.43 88888.00 2015-12-20 00:09:34.000 354 12492.30 76.95 54568.40 88888.00 2015-12-20 00:09:34.125 354 12492.30 76.95 54568.43 88888.00 2015-12-20 00:09:34.250 354 12492.27 76.95 54568.45 88888.00 2015-12-20 00:09:34.375 354 12492.30 76.92 54568.43 88888.00 2015-12-20 00:09:34.500 354 12492.38 76.97 54568.45 88888.00 2015-12-20 00:09:34.625 354 12492.38 76.97 54568.47 88888.00 2015-12-20 00:09:34.750 354 12492.33 77.00 54568.47 88888.00 2015-12-20 00:09:34.875 354 12492.27 76.97 54568.50 88888.00 2015-12-20 00:09:35.000 354 12492.30 76.97 54568.50 88888.00 2015-12-20 00:09:35.125 354 12492.33 77.00 54568.53 88888.00 2015-12-20 00:09:35.250 354 12492.27 77.00 54568.53 88888.00 2015-12-20 00:09:35.375 354 12492.30 77.03 54568.53 88888.00 2015-12-20 00:09:35.500 354 12492.27 77.05 54568.53 88888.00 2015-12-20 00:09:35.625 354 12492.20 77.03 54568.55 88888.00 2015-12-20 00:09:35.750 354 12492.17 77.03 54568.55 88888.00 2015-12-20 00:09:35.875 354 12492.10 77.03 54568.55 88888.00 2015-12-20 00:09:36.000 354 12492.08 76.97 54568.53 88888.00 2015-12-20 00:09:36.125 354 12492.17 77.00 54568.55 88888.00 2015-12-20 00:09:36.250 354 12492.15 77.00 54568.57 88888.00 2015-12-20 00:09:36.375 354 12492.12 77.00 54568.55 88888.00 2015-12-20 00:09:36.500 354 12492.12 77.03 54568.57 88888.00 2015-12-20 00:09:36.625 354 12492.15 77.03 54568.57 88888.00 2015-12-20 00:09:36.750 354 12492.10 77.05 54568.65 88888.00 2015-12-20 00:09:36.875 354 12492.08 77.05 54568.65 88888.00 2015-12-20 00:09:37.000 354 12492.08 77.05 54568.60 88888.00 2015-12-20 00:09:37.125 354 12492.05 77.05 54568.62 88888.00 2015-12-20 00:09:37.250 354 12492.02 77.08 54568.65 88888.00 2015-12-20 00:09:37.375 354 12492.05 77.10 54568.68 88888.00 2015-12-20 00:09:37.500 354 12492.12 77.10 54568.68 88888.00 2015-12-20 00:09:37.625 354 12492.17 77.10 54568.68 88888.00 2015-12-20 00:09:37.750 354 12492.05 77.05 54568.68 88888.00 2015-12-20 00:09:37.875 354 12492.02 77.08 54568.68 88888.00 2015-12-20 00:09:38.000 354 12492.05 77.10 54568.68 88888.00 2015-12-20 00:09:38.125 354 12492.05 77.10 54568.70 88888.00 2015-12-20 00:09:38.250 354 12491.98 77.08 54568.70 88888.00 2015-12-20 00:09:38.375 354 12491.98 77.05 54568.72 88888.00 2015-12-20 00:09:38.500 354 12492.00 77.05 54568.70 88888.00 2015-12-20 00:09:38.625 354 12492.02 77.03 54568.72 88888.00 2015-12-20 00:09:38.750 354 12492.08 77.08 54568.72 88888.00 2015-12-20 00:09:38.875 354 12492.10 77.05 54568.70 88888.00 2015-12-20 00:09:39.000 354 12492.08 77.05 54568.68 88888.00 2015-12-20 00:09:39.125 354 12492.00 77.05 54568.72 88888.00 2015-12-20 00:09:39.250 354 12491.92 77.03 54568.78 88888.00 2015-12-20 00:09:39.375 354 12492.00 77.10 54568.75 88888.00 2015-12-20 00:09:39.500 354 12492.00 77.15 54568.75 88888.00 2015-12-20 00:09:39.625 354 12492.00 77.10 54568.78 88888.00 2015-12-20 00:09:39.750 354 12491.98 77.10 54568.75 88888.00 2015-12-20 00:09:39.875 354 12491.95 77.12 54568.75 88888.00 2015-12-20 00:09:40.000 354 12491.95 77.12 54568.75 88888.00 2015-12-20 00:09:40.125 354 12491.98 77.10 54568.80 88888.00 2015-12-20 00:09:40.250 354 12491.90 77.10 54568.80 88888.00 2015-12-20 00:09:40.375 354 12491.88 77.12 54568.78 88888.00 2015-12-20 00:09:40.500 354 12491.85 77.12 54568.80 88888.00 2015-12-20 00:09:40.625 354 12491.80 77.12 54568.82 88888.00 2015-12-20 00:09:40.750 354 12491.75 77.17 54568.82 88888.00 2015-12-20 00:09:40.875 354 12491.73 77.15 54568.80 88888.00 2015-12-20 00:09:41.000 354 12491.73 77.17 54568.80 88888.00 2015-12-20 00:09:41.125 354 12491.73 77.20 54568.82 88888.00 2015-12-20 00:09:41.250 354 12491.67 77.15 54568.88 88888.00 2015-12-20 00:09:41.375 354 12491.70 77.15 54568.85 88888.00 2015-12-20 00:09:41.500 354 12491.73 77.17 54568.85 88888.00 2015-12-20 00:09:41.625 354 12491.67 77.15 54568.88 88888.00 2015-12-20 00:09:41.750 354 12491.67 77.17 54568.90 88888.00 2015-12-20 00:09:41.875 354 12491.65 77.20 54568.93 88888.00 2015-12-20 00:09:42.000 354 12491.62 77.17 54568.90 88888.00 2015-12-20 00:09:42.125 354 12491.62 77.17 54568.93 88888.00 2015-12-20 00:09:42.250 354 12491.60 77.20 54568.93 88888.00 2015-12-20 00:09:42.375 354 12491.55 77.17 54568.90 88888.00 2015-12-20 00:09:42.500 354 12491.50 77.15 54568.90 88888.00 2015-12-20 00:09:42.625 354 12491.58 77.15 54568.90 88888.00 2015-12-20 00:09:42.750 354 12491.60 77.20 54568.95 88888.00 2015-12-20 00:09:42.875 354 12491.62 77.20 54568.95 88888.00 2015-12-20 00:09:43.000 354 12491.67 77.25 54568.95 88888.00 2015-12-20 00:09:43.125 354 12491.65 77.28 54568.97 88888.00 2015-12-20 00:09:43.250 354 12491.67 77.25 54569.00 88888.00 2015-12-20 00:09:43.375 354 12491.67 77.25 54569.00 88888.00 2015-12-20 00:09:43.500 354 12491.55 77.22 54569.00 88888.00 2015-12-20 00:09:43.625 354 12491.52 77.25 54569.00 88888.00 2015-12-20 00:09:43.750 354 12491.50 77.25 54568.97 88888.00 2015-12-20 00:09:43.875 354 12491.48 77.28 54569.00 88888.00 2015-12-20 00:09:44.000 354 12491.52 77.30 54569.00 88888.00 2015-12-20 00:09:44.125 354 12491.55 77.30 54569.00 88888.00 2015-12-20 00:09:44.250 354 12491.50 77.28 54569.03 88888.00 2015-12-20 00:09:44.375 354 12491.48 77.30 54569.05 88888.00 2015-12-20 00:09:44.500 354 12491.45 77.30 54569.03 88888.00 2015-12-20 00:09:44.625 354 12491.40 77.30 54569.00 88888.00 2015-12-20 00:09:44.750 354 12491.38 77.33 54569.03 88888.00 2015-12-20 00:09:44.875 354 12491.40 77.28 54569.07 88888.00 2015-12-20 00:09:45.000 354 12491.38 77.25 54569.00 88888.00 2015-12-20 00:09:45.125 354 12491.33 77.25 54569.03 88888.00 2015-12-20 00:09:45.250 354 12491.30 77.25 54569.05 88888.00 2015-12-20 00:09:45.375 354 12491.35 77.22 54569.05 88888.00 2015-12-20 00:09:45.500 354 12491.35 77.30 54569.12 88888.00 2015-12-20 00:09:45.625 354 12491.35 77.33 54569.10 88888.00 2015-12-20 00:09:45.750 354 12491.33 77.28 54569.10 88888.00 2015-12-20 00:09:45.875 354 12491.30 77.30 54569.07 88888.00 2015-12-20 00:09:46.000 354 12491.30 77.30 54569.10 88888.00 2015-12-20 00:09:46.125 354 12491.30 77.33 54569.10 88888.00 2015-12-20 00:09:46.250 354 12491.17 77.30 54569.10 88888.00 2015-12-20 00:09:46.375 354 12491.17 77.35 54569.12 88888.00 2015-12-20 00:09:46.500 354 12491.17 77.30 54569.12 88888.00 2015-12-20 00:09:46.625 354 12491.15 77.33 54569.10 88888.00 2015-12-20 00:09:46.750 354 12491.12 77.35 54569.10 88888.00 2015-12-20 00:09:46.875 354 12491.12 77.38 54569.12 88888.00 2015-12-20 00:09:47.000 354 12491.17 77.40 54569.15 88888.00 2015-12-20 00:09:47.125 354 12491.12 77.38 54569.12 88888.00 2015-12-20 00:09:47.250 354 12491.08 77.35 54569.12 88888.00 2015-12-20 00:09:47.375 354 12491.08 77.42 54569.15 88888.00 2015-12-20 00:09:47.500 354 12491.10 77.40 54569.15 88888.00 2015-12-20 00:09:47.625 354 12491.12 77.42 54569.15 88888.00 2015-12-20 00:09:47.750 354 12491.17 77.40 54569.18 88888.00 2015-12-20 00:09:47.875 354 12491.15 77.42 54569.18 88888.00 2015-12-20 00:09:48.000 354 12491.15 77.45 54569.18 88888.00 2015-12-20 00:09:48.125 354 12491.10 77.45 54569.18 88888.00 2015-12-20 00:09:48.250 354 12491.08 77.40 54569.18 88888.00 2015-12-20 00:09:48.375 354 12491.12 77.42 54569.18 88888.00 2015-12-20 00:09:48.500 354 12491.12 77.42 54569.20 88888.00 2015-12-20 00:09:48.625 354 12491.08 77.47 54569.22 88888.00 2015-12-20 00:09:48.750 354 12491.05 77.53 54569.20 88888.00 2015-12-20 00:09:48.875 354 12491.08 77.53 54569.20 88888.00 2015-12-20 00:09:49.000 354 12491.08 77.55 54569.20 88888.00 2015-12-20 00:09:49.125 354 12491.02 77.55 54569.20 88888.00 2015-12-20 00:09:49.250 354 12490.98 77.50 54569.20 88888.00 2015-12-20 00:09:49.375 354 12491.00 77.50 54569.20 88888.00 2015-12-20 00:09:49.500 354 12490.95 77.53 54569.22 88888.00 2015-12-20 00:09:49.625 354 12490.98 77.55 54569.22 88888.00 2015-12-20 00:09:49.750 354 12490.92 77.60 54569.25 88888.00 2015-12-20 00:09:49.875 354 12490.90 77.60 54569.22 88888.00 2015-12-20 00:09:50.000 354 12490.92 77.58 54569.25 88888.00 2015-12-20 00:09:50.125 354 12490.88 77.58 54569.28 88888.00 2015-12-20 00:09:50.250 354 12490.75 77.53 54569.30 88888.00 2015-12-20 00:09:50.375 354 12490.80 77.55 54569.28 88888.00 2015-12-20 00:09:50.500 354 12490.83 77.58 54569.28 88888.00 2015-12-20 00:09:50.625 354 12490.80 77.55 54569.28 88888.00 2015-12-20 00:09:50.750 354 12490.80 77.58 54569.28 88888.00 2015-12-20 00:09:50.875 354 12490.80 77.60 54569.30 88888.00 2015-12-20 00:09:51.000 354 12490.80 77.60 54569.30 88888.00 2015-12-20 00:09:51.125 354 12490.77 77.60 54569.30 88888.00 2015-12-20 00:09:51.250 354 12490.67 77.58 54569.32 88888.00 2015-12-20 00:09:51.375 354 12490.80 77.65 54569.32 88888.00 2015-12-20 00:09:51.500 354 12490.85 77.65 54569.32 88888.00 2015-12-20 00:09:51.625 354 12490.85 77.67 54569.30 88888.00 2015-12-20 00:09:51.750 354 12490.80 77.65 54569.32 88888.00 2015-12-20 00:09:51.875 354 12490.77 77.65 54569.30 88888.00 2015-12-20 00:09:52.000 354 12490.67 77.70 54569.30 88888.00 2015-12-20 00:09:52.125 354 12490.73 77.72 54569.32 88888.00 2015-12-20 00:09:52.250 354 12490.75 77.72 54569.35 88888.00 2015-12-20 00:09:52.375 354 12490.73 77.72 54569.35 88888.00 2015-12-20 00:09:52.500 354 12490.67 77.72 54569.35 88888.00 2015-12-20 00:09:52.625 354 12490.73 77.80 54569.40 88888.00 2015-12-20 00:09:52.750 354 12490.77 77.80 54569.38 88888.00 2015-12-20 00:09:52.875 354 12490.67 77.78 54569.38 88888.00 2015-12-20 00:09:53.000 354 12490.65 77.78 54569.35 88888.00 2015-12-20 00:09:53.125 354 12490.62 77.80 54569.38 88888.00 2015-12-20 00:09:53.250 354 12490.55 77.80 54569.40 88888.00 2015-12-20 00:09:53.375 354 12490.58 77.83 54569.40 88888.00 2015-12-20 00:09:53.500 354 12490.58 77.88 54569.43 88888.00 2015-12-20 00:09:53.625 354 12490.55 77.92 54569.40 88888.00 2015-12-20 00:09:53.750 354 12490.50 77.92 54569.40 88888.00 2015-12-20 00:09:53.875 354 12490.55 77.90 54569.40 88888.00 2015-12-20 00:09:54.000 354 12490.55 77.90 54569.40 88888.00 2015-12-20 00:09:54.125 354 12490.48 77.92 54569.40 88888.00 2015-12-20 00:09:54.250 354 12490.42 77.92 54569.43 88888.00 2015-12-20 00:09:54.375 354 12490.48 77.97 54569.40 88888.00 2015-12-20 00:09:54.500 354 12490.50 77.97 54569.45 88888.00 2015-12-20 00:09:54.625 354 12490.50 77.95 54569.45 88888.00 2015-12-20 00:09:54.750 354 12490.45 77.97 54569.45 88888.00 2015-12-20 00:09:54.875 354 12490.40 77.97 54569.45 88888.00 2015-12-20 00:09:55.000 354 12490.38 78.00 54569.43 88888.00 2015-12-20 00:09:55.125 354 12490.42 78.00 54569.43 88888.00 2015-12-20 00:09:55.250 354 12490.38 77.97 54569.45 88888.00 2015-12-20 00:09:55.375 354 12490.38 77.97 54569.47 88888.00 2015-12-20 00:09:55.500 354 12490.35 78.00 54569.47 88888.00 2015-12-20 00:09:55.625 354 12490.42 78.03 54569.47 88888.00 2015-12-20 00:09:55.750 354 12490.50 78.03 54569.47 88888.00 2015-12-20 00:09:55.875 354 12490.50 78.05 54569.47 88888.00 2015-12-20 00:09:56.000 354 12490.45 78.05 54569.47 88888.00 2015-12-20 00:09:56.125 354 12490.42 78.08 54569.47 88888.00 2015-12-20 00:09:56.250 354 12490.40 78.10 54569.53 88888.00 2015-12-20 00:09:56.375 354 12490.45 78.15 54569.53 88888.00 2015-12-20 00:09:56.500 354 12490.38 78.12 54569.53 88888.00 2015-12-20 00:09:56.625 354 12490.35 78.12 54569.53 88888.00 2015-12-20 00:09:56.750 354 12490.33 78.12 54569.53 88888.00 2015-12-20 00:09:56.875 354 12490.38 78.15 54569.53 88888.00 2015-12-20 00:09:57.000 354 12490.48 78.20 54569.50 88888.00 2015-12-20 00:09:57.125 354 12490.48 78.20 54569.53 88888.00 2015-12-20 00:09:57.250 354 12490.35 78.20 54569.55 88888.00 2015-12-20 00:09:57.375 354 12490.27 78.25 54569.55 88888.00 2015-12-20 00:09:57.500 354 12490.27 78.33 54569.53 88888.00 2015-12-20 00:09:57.625 354 12490.35 78.28 54569.53 88888.00 2015-12-20 00:09:57.750 354 12490.35 78.22 54569.53 88888.00 2015-12-20 00:09:57.875 354 12490.35 78.20 54569.53 88888.00 2015-12-20 00:09:58.000 354 12490.35 78.25 54569.55 88888.00 2015-12-20 00:09:58.125 354 12490.33 78.28 54569.55 88888.00 2015-12-20 00:09:58.250 354 12490.27 78.30 54569.55 88888.00 2015-12-20 00:09:58.375 354 12490.30 78.30 54569.57 88888.00 2015-12-20 00:09:58.500 354 12490.38 78.30 54569.57 88888.00 2015-12-20 00:09:58.625 354 12490.35 78.33 54569.57 88888.00 2015-12-20 00:09:58.750 354 12490.30 78.35 54569.57 88888.00 2015-12-20 00:09:58.875 354 12490.23 78.38 54569.60 88888.00 2015-12-20 00:09:59.000 354 12490.20 78.35 54569.60 88888.00 2015-12-20 00:09:59.125 354 12490.20 78.40 54569.57 88888.00 2015-12-20 00:09:59.250 354 12490.25 78.40 54569.57 88888.00 2015-12-20 00:09:59.375 354 12490.27 78.42 54569.60 88888.00 2015-12-20 00:09:59.500 354 12490.20 78.42 54569.60 88888.00 2015-12-20 00:09:59.625 354 12490.20 78.42 54569.60 88888.00 2015-12-20 00:09:59.750 354 12490.25 78.42 54569.60 88888.00 2015-12-20 00:09:59.875 354 12490.25 78.42 54569.57 88888.00 2015-12-20 00:10:00.000 354 12490.20 78.47 54569.60 88888.00 2015-12-20 00:10:00.125 354 12490.17 78.53 54569.62 88888.00 2015-12-20 00:10:00.250 354 12490.12 78.55 54569.62 88888.00 2015-12-20 00:10:00.375 354 12490.15 78.55 54569.60 88888.00 2015-12-20 00:10:00.500 354 12490.25 78.58 54569.62 88888.00 2015-12-20 00:10:00.625 354 12490.20 78.58 54569.62 88888.00 2015-12-20 00:10:00.750 354 12490.15 78.58 54569.62 88888.00 2015-12-20 00:10:00.875 354 12490.20 78.60 54569.62 88888.00 2015-12-20 00:10:01.000 354 12490.15 78.65 54569.65 88888.00 2015-12-20 00:10:01.125 354 12490.15 78.67 54569.68 88888.00 2015-12-20 00:10:01.250 354 12490.08 78.65 54569.65 88888.00 2015-12-20 00:10:01.375 354 12490.10 78.65 54569.65 88888.00 2015-12-20 00:10:01.500 354 12490.10 78.72 54569.68 88888.00 2015-12-20 00:10:01.625 354 12490.12 78.72 54569.65 88888.00 2015-12-20 00:10:01.750 354 12490.15 78.70 54569.62 88888.00 2015-12-20 00:10:01.875 354 12490.20 78.72 54569.62 88888.00 2015-12-20 00:10:02.000 354 12490.15 78.75 54569.65 88888.00 2015-12-20 00:10:02.125 354 12490.12 78.80 54569.65 88888.00 2015-12-20 00:10:02.250 354 12490.10 78.78 54569.68 88888.00 2015-12-20 00:10:02.375 354 12490.15 78.78 54569.68 88888.00 2015-12-20 00:10:02.500 354 12490.12 78.80 54569.65 88888.00 2015-12-20 00:10:02.625 354 12490.05 78.83 54569.65 88888.00 2015-12-20 00:10:02.750 354 12489.95 78.88 54569.62 88888.00 2015-12-20 00:10:02.875 354 12489.98 78.90 54569.65 88888.00 2015-12-20 00:10:03.000 354 12490.02 78.90 54569.65 88888.00 2015-12-20 00:10:03.125 354 12490.10 78.85 54569.65 88888.00 2015-12-20 00:10:03.250 354 12490.02 78.83 54569.65 88888.00 2015-12-20 00:10:03.375 354 12490.05 78.90 54569.68 88888.00 2015-12-20 00:10:03.500 354 12490.10 78.90 54569.68 88888.00 2015-12-20 00:10:03.625 354 12490.05 78.90 54569.70 88888.00 2015-12-20 00:10:03.750 354 12489.98 78.95 54569.68 88888.00 2015-12-20 00:10:03.875 354 12489.98 78.97 54569.70 88888.00 2015-12-20 00:10:04.000 354 12490.00 78.95 54569.68 88888.00 2015-12-20 00:10:04.125 354 12490.05 78.95 54569.65 88888.00 2015-12-20 00:10:04.250 354 12490.02 78.90 54569.68 88888.00 2015-12-20 00:10:04.375 354 12490.10 78.92 54569.68 88888.00 2015-12-20 00:10:04.500 354 12490.10 78.92 54569.65 88888.00 2015-12-20 00:10:04.625 354 12490.10 78.95 54569.65 88888.00 2015-12-20 00:10:04.750 354 12490.02 78.97 54569.70 88888.00 2015-12-20 00:10:04.875 354 12490.02 78.97 54569.70 88888.00 2015-12-20 00:10:05.000 354 12490.05 78.97 54569.68 88888.00 2015-12-20 00:10:05.125 354 12490.15 79.03 54569.72 88888.00 2015-12-20 00:10:05.250 354 12490.08 79.03 54569.72 88888.00 2015-12-20 00:10:05.375 354 12490.00 79.08 54569.70 88888.00 2015-12-20 00:10:05.500 354 12489.95 79.08 54569.68 88888.00 2015-12-20 00:10:05.625 354 12490.00 79.05 54569.68 88888.00 2015-12-20 00:10:05.750 354 12490.05 79.05 54569.70 88888.00 2015-12-20 00:10:05.875 354 12490.05 79.10 54569.70 88888.00 2015-12-20 00:10:06.000 354 12490.00 79.12 54569.70 88888.00 2015-12-20 00:10:06.125 354 12489.95 79.15 54569.72 88888.00 2015-12-20 00:10:06.250 354 12489.90 79.15 54569.75 88888.00 2015-12-20 00:10:06.375 354 12489.92 79.15 54569.72 88888.00 2015-12-20 00:10:06.500 354 12489.95 79.17 54569.72 88888.00 2015-12-20 00:10:06.625 354 12489.92 79.20 54569.72 88888.00 2015-12-20 00:10:06.750 354 12489.88 79.20 54569.70 88888.00 2015-12-20 00:10:06.875 354 12489.88 79.15 54569.70 88888.00 2015-12-20 00:10:07.000 354 12489.88 79.17 54569.70 88888.00 2015-12-20 00:10:07.125 354 12489.85 79.22 54569.75 88888.00 2015-12-20 00:10:07.250 354 12489.83 79.28 54569.78 88888.00 2015-12-20 00:10:07.375 354 12489.83 79.28 54569.78 88888.00 2015-12-20 00:10:07.500 354 12489.80 79.28 54569.75 88888.00 2015-12-20 00:10:07.625 354 12489.80 79.25 54569.75 88888.00 2015-12-20 00:10:07.750 354 12489.85 79.25 54569.75 88888.00 2015-12-20 00:10:07.875 354 12489.85 79.28 54569.75 88888.00 2015-12-20 00:10:08.000 354 12489.83 79.33 54569.75 88888.00 2015-12-20 00:10:08.125 354 12489.80 79.33 54569.75 88888.00 2015-12-20 00:10:08.250 354 12489.80 79.30 54569.75 88888.00 2015-12-20 00:10:08.375 354 12489.92 79.33 54569.75 88888.00 2015-12-20 00:10:08.500 354 12489.90 79.40 54569.78 88888.00 2015-12-20 00:10:08.625 354 12489.80 79.42 54569.78 88888.00 2015-12-20 00:10:08.750 354 12489.83 79.45 54569.75 88888.00 2015-12-20 00:10:08.875 354 12489.83 79.45 54569.75 88888.00 2015-12-20 00:10:09.000 354 12489.80 79.45 54569.75 88888.00 2015-12-20 00:10:09.125 354 12489.80 79.45 54569.75 88888.00 2015-12-20 00:10:09.250 354 12489.83 79.42 54569.78 88888.00 2015-12-20 00:10:09.375 354 12489.83 79.42 54569.78 88888.00 2015-12-20 00:10:09.500 354 12489.80 79.45 54569.78 88888.00 2015-12-20 00:10:09.625 354 12489.83 79.47 54569.75 88888.00 2015-12-20 00:10:09.750 354 12489.83 79.53 54569.75 88888.00 2015-12-20 00:10:09.875 354 12489.83 79.53 54569.78 88888.00 2015-12-20 00:10:10.000 354 12489.85 79.53 54569.78 88888.00 2015-12-20 00:10:10.125 354 12489.88 79.53 54569.80 88888.00 2015-12-20 00:10:10.250 354 12489.80 79.55 54569.82 88888.00 2015-12-20 00:10:10.375 354 12489.83 79.60 54569.80 88888.00 2015-12-20 00:10:10.500 354 12489.85 79.60 54569.80 88888.00 2015-12-20 00:10:10.625 354 12489.77 79.62 54569.80 88888.00 2015-12-20 00:10:10.750 354 12489.70 79.65 54569.78 88888.00 2015-12-20 00:10:10.875 354 12489.70 79.67 54569.80 88888.00 2015-12-20 00:10:11.000 354 12489.77 79.67 54569.82 88888.00 2015-12-20 00:10:11.125 354 12489.75 79.67 54569.82 88888.00 2015-12-20 00:10:11.250 354 12489.77 79.70 54569.82 88888.00 2015-12-20 00:10:11.375 354 12489.80 79.75 54569.80 88888.00 2015-12-20 00:10:11.500 354 12489.77 79.75 54569.80 88888.00 2015-12-20 00:10:11.625 354 12489.75 79.78 54569.80 88888.00 2015-12-20 00:10:11.750 354 12489.83 79.85 54569.85 88888.00 2015-12-20 00:10:11.875 354 12489.90 79.90 54569.85 88888.00 2015-12-20 00:10:12.000 354 12489.88 79.90 54569.85 88888.00 2015-12-20 00:10:12.125 354 12489.83 79.90 54569.85 88888.00 2015-12-20 00:10:12.250 354 12489.77 79.88 54569.82 88888.00 2015-12-20 00:10:12.375 354 12489.73 79.90 54569.82 88888.00 2015-12-20 00:10:12.500 354 12489.67 79.92 54569.82 88888.00 2015-12-20 00:10:12.625 354 12489.73 79.92 54569.80 88888.00 2015-12-20 00:10:12.750 354 12489.77 79.95 54569.80 88888.00 2015-12-20 00:10:12.875 354 12489.73 79.95 54569.80 88888.00 2015-12-20 00:10:13.000 354 12489.65 79.97 54569.80 88888.00 2015-12-20 00:10:13.125 354 12489.65 79.97 54569.82 88888.00 2015-12-20 00:10:13.250 354 12489.58 80.00 54569.82 88888.00 2015-12-20 00:10:13.375 354 12489.60 80.05 54569.82 88888.00 2015-12-20 00:10:13.500 354 12489.67 80.05 54569.82 88888.00 2015-12-20 00:10:13.625 354 12489.73 80.05 54569.80 88888.00 2015-12-20 00:10:13.750 354 12489.65 80.08 54569.82 88888.00 2015-12-20 00:10:13.875 354 12489.67 80.10 54569.80 88888.00 2015-12-20 00:10:14.000 354 12489.65 80.12 54569.80 88888.00 2015-12-20 00:10:14.125 354 12489.70 80.12 54569.82 88888.00 2015-12-20 00:10:14.250 354 12489.67 80.12 54569.82 88888.00 2015-12-20 00:10:14.375 354 12489.67 80.17 54569.80 88888.00 2015-12-20 00:10:14.500 354 12489.70 80.17 54569.78 88888.00 2015-12-20 00:10:14.625 354 12489.73 80.20 54569.78 88888.00 2015-12-20 00:10:14.750 354 12489.70 80.25 54569.82 88888.00 2015-12-20 00:10:14.875 354 12489.62 80.30 54569.82 88888.00 2015-12-20 00:10:15.000 354 12489.62 80.30 54569.82 88888.00 2015-12-20 00:10:15.125 354 12489.58 80.33 54569.85 88888.00 2015-12-20 00:10:15.250 354 12489.58 80.35 54569.85 88888.00 2015-12-20 00:10:15.375 354 12489.62 80.33 54569.82 88888.00 2015-12-20 00:10:15.500 354 12489.58 80.38 54569.82 88888.00 2015-12-20 00:10:15.625 354 12489.58 80.38 54569.82 88888.00 2015-12-20 00:10:15.750 354 12489.62 80.40 54569.82 88888.00 2015-12-20 00:10:15.875 354 12489.62 80.42 54569.82 88888.00 2015-12-20 00:10:16.000 354 12489.60 80.42 54569.82 88888.00 2015-12-20 00:10:16.125 354 12489.55 80.42 54569.85 88888.00 2015-12-20 00:10:16.250 354 12489.48 80.45 54569.88 88888.00 2015-12-20 00:10:16.375 354 12489.50 80.50 54569.85 88888.00 2015-12-20 00:10:16.500 354 12489.48 80.58 54569.88 88888.00 2015-12-20 00:10:16.625 354 12489.52 80.62 54569.90 88888.00 2015-12-20 00:10:16.750 354 12489.50 80.60 54569.88 88888.00 2015-12-20 00:10:16.875 354 12489.50 80.62 54569.88 88888.00 2015-12-20 00:10:17.000 354 12489.42 80.60 54569.85 88888.00 2015-12-20 00:10:17.125 354 12489.45 80.62 54569.88 88888.00 2015-12-20 00:10:17.250 354 12489.48 80.62 54569.85 88888.00 2015-12-20 00:10:17.375 354 12489.50 80.70 54569.85 88888.00 2015-12-20 00:10:17.500 354 12489.50 80.75 54569.85 88888.00 2015-12-20 00:10:17.625 354 12489.52 80.72 54569.90 88888.00 2015-12-20 00:10:17.750 354 12489.48 80.72 54569.85 88888.00 2015-12-20 00:10:17.875 354 12489.45 80.72 54569.82 88888.00 2015-12-20 00:10:18.000 354 12489.50 80.75 54569.82 88888.00 2015-12-20 00:10:18.125 354 12489.55 80.78 54569.85 88888.00 2015-12-20 00:10:18.250 354 12489.52 80.80 54569.88 88888.00 2015-12-20 00:10:18.375 354 12489.55 80.80 54569.88 88888.00 2015-12-20 00:10:18.500 354 12489.52 80.83 54569.88 88888.00 2015-12-20 00:10:18.625 354 12489.52 80.85 54569.85 88888.00 2015-12-20 00:10:18.750 354 12489.48 80.83 54569.85 88888.00 2015-12-20 00:10:18.875 354 12489.42 80.80 54569.88 88888.00 2015-12-20 00:10:19.000 354 12489.45 80.83 54569.88 88888.00 2015-12-20 00:10:19.125 354 12489.48 80.85 54569.88 88888.00 2015-12-20 00:10:19.250 354 12489.45 80.90 54569.88 88888.00 2015-12-20 00:10:19.375 354 12489.52 80.95 54569.90 88888.00 2015-12-20 00:10:19.500 354 12489.55 80.95 54569.90 88888.00 2015-12-20 00:10:19.625 354 12489.52 80.97 54569.88 88888.00 2015-12-20 00:10:19.750 354 12489.52 81.00 54569.90 88888.00 2015-12-20 00:10:19.875 354 12489.52 81.03 54569.90 88888.00 2015-12-20 00:10:20.000 354 12489.52 81.00 54569.88 88888.00 2015-12-20 00:10:20.125 354 12489.45 80.97 54569.88 88888.00 2015-12-20 00:10:20.250 354 12489.42 81.03 54569.88 88888.00 2015-12-20 00:10:20.375 354 12489.52 81.10 54569.90 88888.00 2015-12-20 00:10:20.500 354 12489.55 81.10 54569.88 88888.00 2015-12-20 00:10:20.625 354 12489.58 81.08 54569.90 88888.00 2015-12-20 00:10:20.750 354 12489.50 81.05 54569.90 88888.00 2015-12-20 00:10:20.875 354 12489.48 81.10 54569.88 88888.00 2015-12-20 00:10:21.000 354 12489.52 81.10 54569.85 88888.00 2015-12-20 00:10:21.125 354 12489.50 81.12 54569.85 88888.00 2015-12-20 00:10:21.250 354 12489.48 81.17 54569.93 88888.00 2015-12-20 00:10:21.375 354 12489.55 81.20 54569.90 88888.00 2015-12-20 00:10:21.500 354 12489.50 81.20 54569.93 88888.00 2015-12-20 00:10:21.625 354 12489.52 81.22 54569.93 88888.00 2015-12-20 00:10:21.750 354 12489.50 81.22 54569.93 88888.00 2015-12-20 00:10:21.875 354 12489.50 81.22 54569.93 88888.00 2015-12-20 00:10:22.000 354 12489.50 81.25 54569.93 88888.00 2015-12-20 00:10:22.125 354 12489.48 81.28 54569.90 88888.00 2015-12-20 00:10:22.250 354 12489.48 81.28 54569.93 88888.00 2015-12-20 00:10:22.375 354 12489.45 81.33 54569.93 88888.00 2015-12-20 00:10:22.500 354 12489.40 81.30 54569.93 88888.00 2015-12-20 00:10:22.625 354 12489.33 81.30 54569.88 88888.00 2015-12-20 00:10:22.750 354 12489.25 81.33 54569.90 88888.00 2015-12-20 00:10:22.875 354 12489.27 81.33 54569.90 88888.00 2015-12-20 00:10:23.000 354 12489.33 81.35 54569.90 88888.00 2015-12-20 00:10:23.125 354 12489.35 81.33 54569.93 88888.00 2015-12-20 00:10:23.250 354 12489.38 81.38 54569.93 88888.00 2015-12-20 00:10:23.375 354 12489.40 81.40 54569.90 88888.00 2015-12-20 00:10:23.500 354 12489.25 81.40 54569.90 88888.00 2015-12-20 00:10:23.625 354 12489.27 81.38 54569.90 88888.00 2015-12-20 00:10:23.750 354 12489.33 81.40 54569.90 88888.00 2015-12-20 00:10:23.875 354 12489.38 81.45 54569.93 88888.00 2015-12-20 00:10:24.000 354 12489.30 81.45 54569.90 88888.00 2015-12-20 00:10:24.125 354 12489.27 81.47 54569.90 88888.00 2015-12-20 00:10:24.250 354 12489.27 81.47 54569.88 88888.00 2015-12-20 00:10:24.375 354 12489.33 81.53 54569.88 88888.00 2015-12-20 00:10:24.500 354 12489.38 81.53 54569.90 88888.00 2015-12-20 00:10:24.625 354 12489.38 81.55 54569.90 88888.00 2015-12-20 00:10:24.750 354 12489.35 81.55 54569.93 88888.00 2015-12-20 00:10:24.875 354 12489.40 81.53 54569.93 88888.00 2015-12-20 00:10:25.000 354 12489.38 81.55 54569.93 88888.00 2015-12-20 00:10:25.125 354 12489.35 81.53 54569.95 88888.00 2015-12-20 00:10:25.250 354 12489.30 81.55 54569.93 88888.00 2015-12-20 00:10:25.375 354 12489.33 81.58 54569.93 88888.00 2015-12-20 00:10:25.500 354 12489.27 81.60 54569.93 88888.00 2015-12-20 00:10:25.625 354 12489.27 81.60 54569.93 88888.00 2015-12-20 00:10:25.750 354 12489.25 81.60 54569.93 88888.00 2015-12-20 00:10:25.875 354 12489.27 81.62 54569.93 88888.00 2015-12-20 00:10:26.000 354 12489.30 81.67 54569.93 88888.00 2015-12-20 00:10:26.125 354 12489.33 81.67 54569.93 88888.00 2015-12-20 00:10:26.250 354 12489.30 81.70 54569.95 88888.00 2015-12-20 00:10:26.375 354 12489.27 81.70 54569.95 88888.00 2015-12-20 00:10:26.500 354 12489.33 81.67 54569.93 88888.00 2015-12-20 00:10:26.625 354 12489.30 81.70 54569.95 88888.00 2015-12-20 00:10:26.750 354 12489.23 81.72 54569.95 88888.00 2015-12-20 00:10:26.875 354 12489.33 81.75 54569.95 88888.00 2015-12-20 00:10:27.000 354 12489.38 81.75 54569.93 88888.00 2015-12-20 00:10:27.125 354 12489.35 81.78 54569.95 88888.00 2015-12-20 00:10:27.250 354 12489.20 81.78 54569.97 88888.00 2015-12-20 00:10:27.375 354 12489.25 81.80 54570.00 88888.00 2015-12-20 00:10:27.500 354 12489.23 81.80 54569.97 88888.00 2015-12-20 00:10:27.625 354 12489.23 81.75 54569.97 88888.00 2015-12-20 00:10:27.750 354 12489.17 81.72 54569.95 88888.00 2015-12-20 00:10:27.875 354 12489.23 81.78 54570.00 88888.00 2015-12-20 00:10:28.000 354 12489.25 81.85 54570.03 88888.00 2015-12-20 00:10:28.125 354 12489.25 81.85 54570.00 88888.00 2015-12-20 00:10:28.250 354 12489.23 81.85 54570.00 88888.00 2015-12-20 00:10:28.375 354 12489.25 81.85 54570.00 88888.00 2015-12-20 00:10:28.500 354 12489.27 81.83 54570.00 88888.00 2015-12-20 00:10:28.625 354 12489.30 81.85 54569.97 88888.00 2015-12-20 00:10:28.750 354 12489.25 81.90 54569.97 88888.00 2015-12-20 00:10:28.875 354 12489.25 81.88 54569.95 88888.00 2015-12-20 00:10:29.000 354 12489.23 81.90 54569.95 88888.00 2015-12-20 00:10:29.125 354 12489.30 81.92 54570.00 88888.00 2015-12-20 00:10:29.250 354 12489.27 81.92 54570.00 88888.00 2015-12-20 00:10:29.375 354 12489.30 81.95 54569.97 88888.00 2015-12-20 00:10:29.500 354 12489.30 81.92 54570.00 88888.00 2015-12-20 00:10:29.625 354 12489.25 81.90 54569.97 88888.00 2015-12-20 00:10:29.750 354 12489.25 81.92 54569.97 88888.00 2015-12-20 00:10:29.875 354 12489.27 81.92 54569.97 88888.00 2015-12-20 00:10:30.000 354 12489.33 81.92 54570.00 88888.00 2015-12-20 00:10:30.125 354 12489.38 81.92 54570.00 88888.00 2015-12-20 00:10:30.250 354 12489.30 81.92 54570.03 88888.00 2015-12-20 00:10:30.375 354 12489.27 81.97 54570.03 88888.00 2015-12-20 00:10:30.500 354 12489.30 81.97 54570.00 88888.00 2015-12-20 00:10:30.625 354 12489.35 81.97 54570.00 88888.00 2015-12-20 00:10:30.750 354 12489.35 81.97 54570.00 88888.00 2015-12-20 00:10:30.875 354 12489.33 82.03 54570.03 88888.00 2015-12-20 00:10:31.000 354 12489.35 82.08 54569.97 88888.00 2015-12-20 00:10:31.125 354 12489.38 82.10 54570.00 88888.00 2015-12-20 00:10:31.250 354 12489.33 82.08 54570.00 88888.00 2015-12-20 00:10:31.375 354 12489.25 82.05 54569.97 88888.00 2015-12-20 00:10:31.500 354 12489.20 82.08 54570.00 88888.00 2015-12-20 00:10:31.625 354 12489.20 82.05 54570.03 88888.00 2015-12-20 00:10:31.750 354 12489.20 82.05 54570.05 88888.00 2015-12-20 00:10:31.875 354 12489.20 82.08 54570.03 88888.00 2015-12-20 00:10:32.000 354 12489.23 82.12 54570.03 88888.00 2015-12-20 00:10:32.125 354 12489.30 82.12 54570.00 88888.00 2015-12-20 00:10:32.250 354 12489.25 82.12 54570.03 88888.00 2015-12-20 00:10:32.375 354 12489.25 82.15 54570.03 88888.00 2015-12-20 00:10:32.500 354 12489.30 82.17 54570.03 88888.00 2015-12-20 00:10:32.625 354 12489.30 82.17 54570.03 88888.00 2015-12-20 00:10:32.750 354 12489.30 82.22 54570.03 88888.00 2015-12-20 00:10:32.875 354 12489.30 82.20 54570.03 88888.00 2015-12-20 00:10:33.000 354 12489.25 82.20 54570.00 88888.00 2015-12-20 00:10:33.125 354 12489.25 82.25 54570.03 88888.00 2015-12-20 00:10:33.250 354 12489.20 82.20 54570.05 88888.00 2015-12-20 00:10:33.375 354 12489.17 82.22 54570.05 88888.00 2015-12-20 00:10:33.500 354 12489.20 82.22 54570.05 88888.00 2015-12-20 00:10:33.625 354 12489.23 82.22 54570.07 88888.00 2015-12-20 00:10:33.750 354 12489.23 82.22 54570.05 88888.00 2015-12-20 00:10:33.875 354 12489.27 82.25 54570.03 88888.00 2015-12-20 00:10:34.000 354 12489.25 82.28 54570.03 88888.00 2015-12-20 00:10:34.125 354 12489.25 82.30 54570.07 88888.00 2015-12-20 00:10:34.250 354 12489.23 82.30 54570.10 88888.00 2015-12-20 00:10:34.375 354 12489.20 82.28 54570.07 88888.00 2015-12-20 00:10:34.500 354 12489.17 82.28 54570.05 88888.00 2015-12-20 00:10:34.625 354 12489.23 82.25 54570.03 88888.00 2015-12-20 00:10:34.750 354 12489.25 82.33 54570.03 88888.00 2015-12-20 00:10:34.875 354 12489.25 82.33 54570.05 88888.00 2015-12-20 00:10:35.000 354 12489.25 82.35 54570.05 88888.00 2015-12-20 00:10:35.125 354 12489.23 82.35 54570.05 88888.00 2015-12-20 00:10:35.250 354 12489.20 82.33 54570.05 88888.00 2015-12-20 00:10:35.375 354 12489.27 82.35 54570.05 88888.00 2015-12-20 00:10:35.500 354 12489.30 82.38 54570.07 88888.00 2015-12-20 00:10:35.625 354 12489.27 82.38 54570.10 88888.00 2015-12-20 00:10:35.750 354 12489.25 82.35 54570.07 88888.00 2015-12-20 00:10:35.875 354 12489.20 82.38 54570.05 88888.00 2015-12-20 00:10:36.000 354 12489.20 82.38 54570.03 88888.00 2015-12-20 00:10:36.125 354 12489.20 82.40 54570.07 88888.00 2015-12-20 00:10:36.250 354 12489.25 82.40 54570.07 88888.00 2015-12-20 00:10:36.375 354 12489.35 82.38 54570.10 88888.00 2015-12-20 00:10:36.500 354 12489.33 82.40 54570.10 88888.00 2015-12-20 00:10:36.625 354 12489.33 82.38 54570.07 88888.00 2015-12-20 00:10:36.750 354 12489.35 82.38 54570.07 88888.00 2015-12-20 00:10:36.875 354 12489.35 82.42 54570.07 88888.00 2015-12-20 00:10:37.000 354 12489.33 82.40 54570.07 88888.00 2015-12-20 00:10:37.125 354 12489.35 82.40 54570.07 88888.00 2015-12-20 00:10:37.250 354 12489.33 82.40 54570.07 88888.00 2015-12-20 00:10:37.375 354 12489.33 82.40 54570.07 88888.00 2015-12-20 00:10:37.500 354 12489.33 82.40 54570.10 88888.00 2015-12-20 00:10:37.625 354 12489.27 82.42 54570.05 88888.00 2015-12-20 00:10:37.750 354 12489.27 82.45 54570.07 88888.00 2015-12-20 00:10:37.875 354 12489.27 82.42 54570.07 88888.00 2015-12-20 00:10:38.000 354 12489.20 82.42 54570.03 88888.00 2015-12-20 00:10:38.125 354 12489.20 82.47 54570.05 88888.00 2015-12-20 00:10:38.250 354 12489.30 82.50 54570.10 88888.00 2015-12-20 00:10:38.375 354 12489.38 82.53 54570.12 88888.00 2015-12-20 00:10:38.500 354 12489.40 82.47 54570.07 88888.00 2015-12-20 00:10:38.625 354 12489.35 82.47 54570.10 88888.00 2015-12-20 00:10:38.750 354 12489.30 82.55 54570.10 88888.00 2015-12-20 00:10:38.875 354 12489.30 82.58 54570.10 88888.00 2015-12-20 00:10:39.000 354 12489.33 82.55 54570.07 88888.00 2015-12-20 00:10:39.125 354 12489.33 82.55 54570.07 88888.00 2015-12-20 00:10:39.250 354 12489.33 82.55 54570.10 88888.00 2015-12-20 00:10:39.375 354 12489.40 82.55 54570.12 88888.00 2015-12-20 00:10:39.500 354 12489.33 82.53 54570.12 88888.00 2015-12-20 00:10:39.625 354 12489.30 82.53 54570.12 88888.00 2015-12-20 00:10:39.750 354 12489.38 82.55 54570.12 88888.00 2015-12-20 00:10:39.875 354 12489.40 82.55 54570.12 88888.00 2015-12-20 00:10:40.000 354 12489.35 82.55 54570.10 88888.00 2015-12-20 00:10:40.125 354 12489.33 82.58 54570.10 88888.00 2015-12-20 00:10:40.250 354 12489.27 82.58 54570.10 88888.00 2015-12-20 00:10:40.375 354 12489.33 82.60 54570.10 88888.00 2015-12-20 00:10:40.500 354 12489.33 82.60 54570.10 88888.00 2015-12-20 00:10:40.625 354 12489.40 82.58 54570.12 88888.00 2015-12-20 00:10:40.750 354 12489.45 82.60 54570.12 88888.00 2015-12-20 00:10:40.875 354 12489.45 82.65 54570.10 88888.00 2015-12-20 00:10:41.000 354 12489.45 82.65 54570.12 88888.00 2015-12-20 00:10:41.125 354 12489.45 82.65 54570.15 88888.00 2015-12-20 00:10:41.250 354 12489.48 82.62 54570.12 88888.00 2015-12-20 00:10:41.375 354 12489.45 82.62 54570.12 88888.00 2015-12-20 00:10:41.500 354 12489.52 82.60 54570.12 88888.00 2015-12-20 00:10:41.625 354 12489.50 82.58 54570.15 88888.00 2015-12-20 00:10:41.750 354 12489.50 82.62 54570.15 88888.00 2015-12-20 00:10:41.875 354 12489.50 82.67 54570.15 88888.00 2015-12-20 00:10:42.000 354 12489.55 82.67 54570.12 88888.00 2015-12-20 00:10:42.125 354 12489.58 82.65 54570.15 88888.00 2015-12-20 00:10:42.250 354 12489.55 82.62 54570.18 88888.00 2015-12-20 00:10:42.375 354 12489.60 82.67 54570.15 88888.00 2015-12-20 00:10:42.500 354 12489.62 82.70 54570.15 88888.00 2015-12-20 00:10:42.625 354 12489.67 82.70 54570.12 88888.00 2015-12-20 00:10:42.750 354 12489.65 82.65 54570.10 88888.00 2015-12-20 00:10:42.875 354 12489.60 82.65 54570.12 88888.00 2015-12-20 00:10:43.000 354 12489.60 82.67 54570.15 88888.00 2015-12-20 00:10:43.125 354 12489.62 82.70 54570.15 88888.00 2015-12-20 00:10:43.250 354 12489.62 82.72 54570.20 88888.00 2015-12-20 00:10:43.375 354 12489.62 82.75 54570.18 88888.00 2015-12-20 00:10:43.500 354 12489.60 82.70 54570.18 88888.00 2015-12-20 00:10:43.625 354 12489.58 82.72 54570.18 88888.00 2015-12-20 00:10:43.750 354 12489.58 82.72 54570.15 88888.00 2015-12-20 00:10:43.875 354 12489.60 82.75 54570.15 88888.00 2015-12-20 00:10:44.000 354 12489.62 82.75 54570.15 88888.00 2015-12-20 00:10:44.125 354 12489.67 82.78 54570.15 88888.00 2015-12-20 00:10:44.250 354 12489.67 82.70 54570.20 88888.00 2015-12-20 00:10:44.375 354 12489.73 82.72 54570.20 88888.00 2015-12-20 00:10:44.500 354 12489.70 82.72 54570.20 88888.00 2015-12-20 00:10:44.625 354 12489.67 82.75 54570.22 88888.00 2015-12-20 00:10:44.750 354 12489.65 82.72 54570.22 88888.00 2015-12-20 00:10:44.875 354 12489.67 82.72 54570.22 88888.00 2015-12-20 00:10:45.000 354 12489.70 82.70 54570.22 88888.00 2015-12-20 00:10:45.125 354 12489.70 82.75 54570.22 88888.00 2015-12-20 00:10:45.250 354 12489.67 82.80 54570.25 88888.00 2015-12-20 00:10:45.375 354 12489.70 82.78 54570.25 88888.00 2015-12-20 00:10:45.500 354 12489.67 82.72 54570.22 88888.00 2015-12-20 00:10:45.625 354 12489.67 82.72 54570.22 88888.00 2015-12-20 00:10:45.750 354 12489.70 82.72 54570.22 88888.00 2015-12-20 00:10:45.875 354 12489.73 82.72 54570.20 88888.00 2015-12-20 00:10:46.000 354 12489.75 82.72 54570.22 88888.00 2015-12-20 00:10:46.125 354 12489.70 82.72 54570.20 88888.00 2015-12-20 00:10:46.250 354 12489.65 82.70 54570.20 88888.00 2015-12-20 00:10:46.375 354 12489.75 82.75 54570.20 88888.00 2015-12-20 00:10:46.500 354 12489.83 82.75 54570.20 88888.00 2015-12-20 00:10:46.625 354 12489.80 82.72 54570.22 88888.00 2015-12-20 00:10:46.750 354 12489.73 82.75 54570.22 88888.00 2015-12-20 00:10:46.875 354 12489.70 82.75 54570.20 88888.00 2015-12-20 00:10:47.000 354 12489.75 82.75 54570.20 88888.00 2015-12-20 00:10:47.125 354 12489.73 82.72 54570.25 88888.00 2015-12-20 00:10:47.250 354 12489.67 82.70 54570.25 88888.00 2015-12-20 00:10:47.375 354 12489.75 82.72 54570.25 88888.00 2015-12-20 00:10:47.500 354 12489.75 82.80 54570.30 88888.00 2015-12-20 00:10:47.625 354 12489.77 82.75 54570.25 88888.00 2015-12-20 00:10:47.750 354 12489.83 82.78 54570.25 88888.00 2015-12-20 00:10:47.875 354 12489.80 82.78 54570.28 88888.00 2015-12-20 00:10:48.000 354 12489.80 82.80 54570.28 88888.00 2015-12-20 00:10:48.125 354 12489.83 82.80 54570.30 88888.00 2015-12-20 00:10:48.250 354 12489.83 82.75 54570.30 88888.00 2015-12-20 00:10:48.375 354 12489.88 82.78 54570.28 88888.00 2015-12-20 00:10:48.500 354 12489.88 82.78 54570.28 88888.00 2015-12-20 00:10:48.625 354 12489.83 82.78 54570.28 88888.00 2015-12-20 00:10:48.750 354 12489.80 82.78 54570.28 88888.00 2015-12-20 00:10:48.875 354 12489.85 82.78 54570.25 88888.00 2015-12-20 00:10:49.000 354 12489.83 82.75 54570.28 88888.00 2015-12-20 00:10:49.125 354 12489.85 82.75 54570.30 88888.00 2015-12-20 00:10:49.250 354 12489.85 82.75 54570.28 88888.00 2015-12-20 00:10:49.375 354 12489.88 82.75 54570.30 88888.00 2015-12-20 00:10:49.500 354 12489.85 82.78 54570.32 88888.00 2015-12-20 00:10:49.625 354 12489.88 82.72 54570.30 88888.00 2015-12-20 00:10:49.750 354 12489.92 82.72 54570.28 88888.00 2015-12-20 00:10:49.875 354 12489.95 82.72 54570.30 88888.00 2015-12-20 00:10:50.000 354 12489.90 82.75 54570.30 88888.00 2015-12-20 00:10:50.125 354 12489.88 82.75 54570.32 88888.00 2015-12-20 00:10:50.250 354 12489.83 82.75 54570.35 88888.00 2015-12-20 00:10:50.375 354 12489.83 82.75 54570.30 88888.00 2015-12-20 00:10:50.500 354 12489.83 82.75 54570.30 88888.00 2015-12-20 00:10:50.625 354 12489.85 82.70 54570.32 88888.00 2015-12-20 00:10:50.750 354 12489.90 82.67 54570.35 88888.00 2015-12-20 00:10:50.875 354 12490.00 82.67 54570.32 88888.00 2015-12-20 00:10:51.000 354 12489.98 82.67 54570.32 88888.00 2015-12-20 00:10:51.125 354 12489.98 82.70 54570.32 88888.00 2015-12-20 00:10:51.250 354 12489.95 82.70 54570.35 88888.00 2015-12-20 00:10:51.375 354 12490.00 82.70 54570.32 88888.00 2015-12-20 00:10:51.500 354 12490.02 82.67 54570.35 88888.00 2015-12-20 00:10:51.625 354 12490.00 82.65 54570.35 88888.00 2015-12-20 00:10:51.750 354 12489.95 82.65 54570.35 88888.00 2015-12-20 00:10:51.875 354 12489.95 82.62 54570.32 88888.00 2015-12-20 00:10:52.000 354 12489.98 82.65 54570.35 88888.00 2015-12-20 00:10:52.125 354 12489.95 82.67 54570.38 88888.00 2015-12-20 00:10:52.250 354 12490.00 82.62 54570.40 88888.00 2015-12-20 00:10:52.375 354 12490.05 82.65 54570.40 88888.00 2015-12-20 00:10:52.500 354 12489.95 82.58 54570.35 88888.00 2015-12-20 00:10:52.625 354 12489.95 82.60 54570.38 88888.00 2015-12-20 00:10:52.750 354 12489.95 82.60 54570.38 88888.00 2015-12-20 00:10:52.875 354 12489.95 82.58 54570.38 88888.00 2015-12-20 00:10:53.000 354 12489.95 82.58 54570.35 88888.00 2015-12-20 00:10:53.125 354 12489.98 82.55 54570.38 88888.00 2015-12-20 00:10:53.250 354 12489.98 82.55 54570.38 88888.00 2015-12-20 00:10:53.375 354 12490.05 82.58 54570.40 88888.00 2015-12-20 00:10:53.500 354 12489.98 82.55 54570.40 88888.00 2015-12-20 00:10:53.625 354 12489.92 82.47 54570.40 88888.00 2015-12-20 00:10:53.750 354 12489.92 82.53 54570.43 88888.00 2015-12-20 00:10:53.875 354 12489.92 82.50 54570.40 88888.00 2015-12-20 00:10:54.000 354 12490.00 82.53 54570.40 88888.00 2015-12-20 00:10:54.125 354 12490.02 82.53 54570.43 88888.00 2015-12-20 00:10:54.250 354 12489.98 82.47 54570.43 88888.00 2015-12-20 00:10:54.375 354 12490.05 82.47 54570.40 88888.00 2015-12-20 00:10:54.500 354 12490.02 82.47 54570.40 88888.00 2015-12-20 00:10:54.625 354 12490.02 82.42 54570.43 88888.00 2015-12-20 00:10:54.750 354 12490.02 82.40 54570.45 88888.00 2015-12-20 00:10:54.875 354 12490.05 82.40 54570.47 88888.00 2015-12-20 00:10:55.000 354 12490.02 82.42 54570.45 88888.00 2015-12-20 00:10:55.125 354 12490.02 82.42 54570.47 88888.00 2015-12-20 00:10:55.250 354 12490.02 82.40 54570.45 88888.00 2015-12-20 00:10:55.375 354 12490.05 82.38 54570.45 88888.00 2015-12-20 00:10:55.500 354 12490.02 82.38 54570.45 88888.00 2015-12-20 00:10:55.625 354 12490.08 82.42 54570.47 88888.00 2015-12-20 00:10:55.750 354 12490.05 82.38 54570.45 88888.00 2015-12-20 00:10:55.875 354 12489.98 82.40 54570.45 88888.00 2015-12-20 00:10:56.000 354 12490.02 82.40 54570.45 88888.00 2015-12-20 00:10:56.125 354 12490.05 82.38 54570.47 88888.00 2015-12-20 00:10:56.250 354 12490.00 82.35 54570.47 88888.00 2015-12-20 00:10:56.375 354 12490.02 82.35 54570.47 88888.00 2015-12-20 00:10:56.500 354 12490.10 82.38 54570.47 88888.00 2015-12-20 00:10:56.625 354 12490.12 82.38 54570.53 88888.00 2015-12-20 00:10:56.750 354 12490.15 82.35 54570.53 88888.00 2015-12-20 00:10:56.875 354 12490.10 82.33 54570.50 88888.00 2015-12-20 00:10:57.000 354 12490.10 82.35 54570.50 88888.00 2015-12-20 00:10:57.125 354 12490.10 82.33 54570.53 88888.00 2015-12-20 00:10:57.250 354 12490.02 82.28 54570.53 88888.00 2015-12-20 00:10:57.375 354 12490.05 82.28 54570.53 88888.00 2015-12-20 00:10:57.500 354 12490.05 82.28 54570.53 88888.00 2015-12-20 00:10:57.625 354 12490.08 82.25 54570.53 88888.00 2015-12-20 00:10:57.750 354 12490.10 82.22 54570.55 88888.00 2015-12-20 00:10:57.875 354 12490.12 82.22 54570.55 88888.00 2015-12-20 00:10:58.000 354 12490.08 82.22 54570.57 88888.00 2015-12-20 00:10:58.125 354 12490.00 82.22 54570.60 88888.00 2015-12-20 00:10:58.250 354 12489.92 82.17 54570.60 88888.00 2015-12-20 00:10:58.375 354 12490.05 82.20 54570.57 88888.00 2015-12-20 00:10:58.500 354 12490.10 82.20 54570.57 88888.00 2015-12-20 00:10:58.625 354 12490.05 82.17 54570.60 88888.00 2015-12-20 00:10:58.750 354 12490.02 82.12 54570.57 88888.00 2015-12-20 00:10:58.875 354 12490.00 82.10 54570.55 88888.00 2015-12-20 00:10:59.000 354 12490.00 82.10 54570.55 88888.00 2015-12-20 00:10:59.125 354 12490.02 82.12 54570.60 88888.00 2015-12-20 00:10:59.250 354 12490.05 82.10 54570.62 88888.00 2015-12-20 00:10:59.375 354 12490.05 82.12 54570.62 88888.00 2015-12-20 00:10:59.500 354 12490.00 82.12 54570.62 88888.00 2015-12-20 00:10:59.625 354 12490.00 82.08 54570.65 88888.00 2015-12-20 00:10:59.750 354 12490.02 82.10 54570.65 88888.00 2015-12-20 00:10:59.875 354 12490.05 82.08 54570.65 88888.00 2015-12-20 00:11:00.000 354 12490.05 82.05 54570.62 88888.00 2015-12-20 00:11:00.125 354 12490.05 82.05 54570.62 88888.00 2015-12-20 00:11:00.250 354 12490.08 82.03 54570.65 88888.00 2015-12-20 00:11:00.375 354 12490.17 82.03 54570.65 88888.00 2015-12-20 00:11:00.500 354 12490.17 82.05 54570.68 88888.00 2015-12-20 00:11:00.625 354 12490.08 82.03 54570.68 88888.00 2015-12-20 00:11:00.750 354 12490.08 82.00 54570.68 88888.00 2015-12-20 00:11:00.875 354 12490.08 82.03 54570.65 88888.00 2015-12-20 00:11:01.000 354 12490.10 81.97 54570.62 88888.00 2015-12-20 00:11:01.125 354 12490.10 81.97 54570.68 88888.00 2015-12-20 00:11:01.250 354 12490.10 82.00 54570.70 88888.00 2015-12-20 00:11:01.375 354 12490.05 81.97 54570.68 88888.00 2015-12-20 00:11:01.500 354 12490.10 81.97 54570.68 88888.00 2015-12-20 00:11:01.625 354 12490.10 81.95 54570.70 88888.00 2015-12-20 00:11:01.750 354 12490.15 81.95 54570.72 88888.00 2015-12-20 00:11:01.875 354 12490.17 81.95 54570.72 88888.00 2015-12-20 00:11:02.000 354 12490.15 81.92 54570.68 88888.00 2015-12-20 00:11:02.125 354 12490.08 81.90 54570.68 88888.00 2015-12-20 00:11:02.250 354 12490.05 81.90 54570.70 88888.00 2015-12-20 00:11:02.375 354 12490.12 81.92 54570.72 88888.00 2015-12-20 00:11:02.500 354 12490.10 81.90 54570.70 88888.00 2015-12-20 00:11:02.625 354 12490.05 81.88 54570.68 88888.00 2015-12-20 00:11:02.750 354 12490.10 81.88 54570.68 88888.00 2015-12-20 00:11:02.875 354 12490.08 81.85 54570.70 88888.00 2015-12-20 00:11:03.000 354 12490.05 81.88 54570.72 88888.00 2015-12-20 00:11:03.125 354 12490.12 81.85 54570.72 88888.00 2015-12-20 00:11:03.250 354 12490.23 81.88 54570.75 88888.00 2015-12-20 00:11:03.375 354 12490.25 81.85 54570.72 88888.00 2015-12-20 00:11:03.500 354 12490.12 81.83 54570.72 88888.00 2015-12-20 00:11:03.625 354 12490.12 81.80 54570.72 88888.00 2015-12-20 00:11:03.750 354 12490.15 81.78 54570.75 88888.00 2015-12-20 00:11:03.875 354 12490.17 81.78 54570.78 88888.00 2015-12-20 00:11:04.000 354 12490.15 81.78 54570.78 88888.00 2015-12-20 00:11:04.125 354 12490.20 81.72 54570.75 88888.00 2015-12-20 00:11:04.250 354 12490.17 81.70 54570.78 88888.00 2015-12-20 00:11:04.375 354 12490.17 81.72 54570.75 88888.00 2015-12-20 00:11:04.500 354 12490.15 81.72 54570.75 88888.00 2015-12-20 00:11:04.625 354 12490.12 81.67 54570.75 88888.00 2015-12-20 00:11:04.750 354 12490.17 81.65 54570.72 88888.00 2015-12-20 00:11:04.875 354 12490.17 81.65 54570.75 88888.00 2015-12-20 00:11:05.000 354 12490.23 81.67 54570.78 88888.00 2015-12-20 00:11:05.125 354 12490.25 81.70 54570.78 88888.00 2015-12-20 00:11:05.250 354 12490.15 81.65 54570.75 88888.00 2015-12-20 00:11:05.375 354 12490.15 81.62 54570.75 88888.00 2015-12-20 00:11:05.500 354 12490.15 81.67 54570.80 88888.00 2015-12-20 00:11:05.625 354 12490.15 81.65 54570.80 88888.00 2015-12-20 00:11:05.750 354 12490.15 81.62 54570.82 88888.00 2015-12-20 00:11:05.875 354 12490.12 81.60 54570.78 88888.00 2015-12-20 00:11:06.000 354 12490.10 81.58 54570.78 88888.00 2015-12-20 00:11:06.125 354 12490.10 81.58 54570.78 88888.00 2015-12-20 00:11:06.250 354 12490.12 81.53 54570.78 88888.00 2015-12-20 00:11:06.375 354 12490.15 81.58 54570.78 88888.00 2015-12-20 00:11:06.500 354 12490.10 81.60 54570.78 88888.00 2015-12-20 00:11:06.625 354 12490.15 81.53 54570.75 88888.00 2015-12-20 00:11:06.750 354 12490.27 81.53 54570.78 88888.00 2015-12-20 00:11:06.875 354 12490.25 81.50 54570.80 88888.00 2015-12-20 00:11:07.000 354 12490.20 81.50 54570.78 88888.00 2015-12-20 00:11:07.125 354 12490.17 81.50 54570.80 88888.00 2015-12-20 00:11:07.250 354 12490.25 81.50 54570.80 88888.00 2015-12-20 00:11:07.375 354 12490.25 81.47 54570.78 88888.00 2015-12-20 00:11:07.500 354 12490.30 81.45 54570.80 88888.00 2015-12-20 00:11:07.625 354 12490.38 81.42 54570.78 88888.00 2015-12-20 00:11:07.750 354 12490.33 81.42 54570.78 88888.00 2015-12-20 00:11:07.875 354 12490.35 81.45 54570.80 88888.00 2015-12-20 00:11:08.000 354 12490.35 81.42 54570.78 88888.00 2015-12-20 00:11:08.125 354 12490.35 81.42 54570.78 88888.00 2015-12-20 00:11:08.250 354 12490.33 81.38 54570.78 88888.00 2015-12-20 00:11:08.375 354 12490.33 81.38 54570.80 88888.00 2015-12-20 00:11:08.500 354 12490.27 81.35 54570.78 88888.00 2015-12-20 00:11:08.625 354 12490.23 81.35 54570.75 88888.00 2015-12-20 00:11:08.750 354 12490.27 81.35 54570.78 88888.00 2015-12-20 00:11:08.875 354 12490.27 81.35 54570.80 88888.00 2015-12-20 00:11:09.000 354 12490.27 81.35 54570.78 88888.00 2015-12-20 00:11:09.125 354 12490.27 81.38 54570.78 88888.00 2015-12-20 00:11:09.250 354 12490.25 81.33 54570.80 88888.00 2015-12-20 00:11:09.375 354 12490.30 81.35 54570.78 88888.00 2015-12-20 00:11:09.500 354 12490.38 81.35 54570.78 88888.00 2015-12-20 00:11:09.625 354 12490.45 81.35 54570.82 88888.00 2015-12-20 00:11:09.750 354 12490.45 81.33 54570.80 88888.00 2015-12-20 00:11:09.875 354 12490.40 81.30 54570.80 88888.00 2015-12-20 00:11:10.000 354 12490.42 81.25 54570.78 88888.00 2015-12-20 00:11:10.125 354 12490.42 81.22 54570.78 88888.00 2015-12-20 00:11:10.250 354 12490.40 81.25 54570.78 88888.00 2015-12-20 00:11:10.375 354 12490.42 81.28 54570.80 88888.00 2015-12-20 00:11:10.500 354 12490.42 81.25 54570.80 88888.00 2015-12-20 00:11:10.625 354 12490.40 81.22 54570.80 88888.00 2015-12-20 00:11:10.750 354 12490.35 81.25 54570.78 88888.00 2015-12-20 00:11:10.875 354 12490.35 81.28 54570.75 88888.00 2015-12-20 00:11:11.000 354 12490.45 81.25 54570.75 88888.00 2015-12-20 00:11:11.125 354 12490.50 81.22 54570.78 88888.00 2015-12-20 00:11:11.250 354 12490.50 81.17 54570.78 88888.00 2015-12-20 00:11:11.375 354 12490.52 81.20 54570.78 88888.00 2015-12-20 00:11:11.500 354 12490.48 81.17 54570.80 88888.00 2015-12-20 00:11:11.625 354 12490.45 81.20 54570.78 88888.00 2015-12-20 00:11:11.750 354 12490.48 81.15 54570.75 88888.00 2015-12-20 00:11:11.875 354 12490.50 81.12 54570.78 88888.00 2015-12-20 00:11:12.000 354 12490.55 81.10 54570.78 88888.00 2015-12-20 00:11:12.125 354 12490.58 81.10 54570.78 88888.00 2015-12-20 00:11:12.250 354 12490.52 81.10 54570.82 88888.00 2015-12-20 00:11:12.375 354 12490.55 81.10 54570.80 88888.00 2015-12-20 00:11:12.500 354 12490.62 81.10 54570.80 88888.00 2015-12-20 00:11:12.625 354 12490.67 81.12 54570.82 88888.00 2015-12-20 00:11:12.750 354 12490.62 81.12 54570.80 88888.00 2015-12-20 00:11:12.875 354 12490.60 81.08 54570.80 88888.00 2015-12-20 00:11:13.000 354 12490.62 81.05 54570.78 88888.00 2015-12-20 00:11:13.125 354 12490.67 81.03 54570.78 88888.00 2015-12-20 00:11:13.250 354 12490.62 81.03 54570.82 88888.00 2015-12-20 00:11:13.375 354 12490.70 81.03 54570.78 88888.00 2015-12-20 00:11:13.500 354 12490.75 81.03 54570.78 88888.00 2015-12-20 00:11:13.625 354 12490.73 81.05 54570.78 88888.00 2015-12-20 00:11:13.750 354 12490.73 81.05 54570.78 88888.00 2015-12-20 00:11:13.875 354 12490.80 81.05 54570.80 88888.00 2015-12-20 00:11:14.000 354 12490.80 81.03 54570.78 88888.00 2015-12-20 00:11:14.125 354 12490.73 81.03 54570.75 88888.00 2015-12-20 00:11:14.250 354 12490.65 80.97 54570.75 88888.00 2015-12-20 00:11:14.375 354 12490.73 81.00 54570.72 88888.00 2015-12-20 00:11:14.500 354 12490.75 81.03 54570.75 88888.00 2015-12-20 00:11:14.625 354 12490.75 81.03 54570.80 88888.00 2015-12-20 00:11:14.750 354 12490.77 81.00 54570.75 88888.00 2015-12-20 00:11:14.875 354 12490.73 80.97 54570.75 88888.00 2015-12-20 00:11:15.000 354 12490.75 80.95 54570.72 88888.00 2015-12-20 00:11:15.125 354 12490.83 80.95 54570.75 88888.00 2015-12-20 00:11:15.250 354 12490.88 80.97 54570.78 88888.00 2015-12-20 00:11:15.375 354 12490.90 80.97 54570.78 88888.00 2015-12-20 00:11:15.500 354 12490.88 80.97 54570.78 88888.00 2015-12-20 00:11:15.625 354 12490.88 80.95 54570.78 88888.00 2015-12-20 00:11:15.750 354 12490.85 80.95 54570.78 88888.00 2015-12-20 00:11:15.875 354 12490.85 80.95 54570.78 88888.00 2015-12-20 00:11:16.000 354 12490.88 80.92 54570.78 88888.00 2015-12-20 00:11:16.125 354 12490.90 80.85 54570.78 88888.00 2015-12-20 00:11:16.250 354 12490.85 80.83 54570.78 88888.00 2015-12-20 00:11:16.375 354 12490.88 80.85 54570.78 88888.00 2015-12-20 00:11:16.500 354 12490.90 80.83 54570.80 88888.00 2015-12-20 00:11:16.625 354 12490.90 80.83 54570.75 88888.00 2015-12-20 00:11:16.750 354 12490.90 80.80 54570.78 88888.00 2015-12-20 00:11:16.875 354 12490.95 80.83 54570.78 88888.00 2015-12-20 00:11:17.000 354 12491.00 80.83 54570.80 88888.00 2015-12-20 00:11:17.125 354 12490.98 80.80 54570.80 88888.00 2015-12-20 00:11:17.250 354 12490.98 80.80 54570.80 88888.00 2015-12-20 00:11:17.375 354 12491.00 80.78 54570.80 88888.00 2015-12-20 00:11:17.500 354 12491.02 80.78 54570.78 88888.00 2015-12-20 00:11:17.625 354 12491.08 80.78 54570.80 88888.00 2015-12-20 00:11:17.750 354 12491.10 80.78 54570.80 88888.00 2015-12-20 00:11:17.875 354 12491.12 80.70 54570.80 88888.00 2015-12-20 00:11:18.000 354 12491.02 80.67 54570.78 88888.00 2015-12-20 00:11:18.125 354 12490.98 80.67 54570.80 88888.00 2015-12-20 00:11:18.250 354 12490.98 80.67 54570.82 88888.00 2015-12-20 00:11:18.375 354 12491.10 80.65 54570.82 88888.00 2015-12-20 00:11:18.500 354 12491.12 80.65 54570.80 88888.00 2015-12-20 00:11:18.625 354 12491.10 80.65 54570.85 88888.00 2015-12-20 00:11:18.750 354 12491.08 80.60 54570.82 88888.00 2015-12-20 00:11:18.875 354 12491.02 80.58 54570.82 88888.00 2015-12-20 00:11:19.000 354 12491.02 80.60 54570.82 88888.00 2015-12-20 00:11:19.125 354 12491.08 80.62 54570.88 88888.00 2015-12-20 00:11:19.250 354 12491.10 80.58 54570.88 88888.00 2015-12-20 00:11:19.375 354 12491.12 80.55 54570.88 88888.00 2015-12-20 00:11:19.500 354 12491.08 80.53 54570.82 88888.00 2015-12-20 00:11:19.625 354 12491.08 80.47 54570.82 88888.00 2015-12-20 00:11:19.750 354 12491.08 80.53 54570.85 88888.00 2015-12-20 00:11:19.875 354 12491.10 80.50 54570.88 88888.00 2015-12-20 00:11:20.000 354 12491.08 80.50 54570.88 88888.00 2015-12-20 00:11:20.125 354 12491.00 80.47 54570.85 88888.00 2015-12-20 00:11:20.250 354 12490.98 80.42 54570.85 88888.00 2015-12-20 00:11:20.375 354 12491.00 80.45 54570.88 88888.00 2015-12-20 00:11:20.500 354 12491.00 80.42 54570.88 88888.00 2015-12-20 00:11:20.625 354 12491.05 80.42 54570.88 88888.00 2015-12-20 00:11:20.750 354 12491.08 80.38 54570.90 88888.00 2015-12-20 00:11:20.875 354 12491.00 80.40 54570.88 88888.00 2015-12-20 00:11:21.000 354 12490.98 80.35 54570.85 88888.00 2015-12-20 00:11:21.125 354 12491.05 80.33 54570.88 88888.00 2015-12-20 00:11:21.250 354 12491.02 80.30 54570.88 88888.00 2015-12-20 00:11:21.375 354 12490.98 80.28 54570.88 88888.00 2015-12-20 00:11:21.500 354 12490.95 80.28 54570.90 88888.00 2015-12-20 00:11:21.625 354 12490.95 80.28 54570.88 88888.00 2015-12-20 00:11:21.750 354 12490.95 80.28 54570.88 88888.00 2015-12-20 00:11:21.875 354 12490.92 80.25 54570.90 88888.00 2015-12-20 00:11:22.000 354 12490.95 80.20 54570.88 88888.00 2015-12-20 00:11:22.125 354 12490.95 80.17 54570.90 88888.00 2015-12-20 00:11:22.250 354 12490.85 80.15 54570.93 88888.00 2015-12-20 00:11:22.375 354 12488.92 79.70 54570.57 88888.00 2015-12-20 00:11:22.500 354 12488.95 79.67 54570.60 88888.00 2015-12-20 00:11:22.625 354 12489.00 79.65 54570.55 88888.00 2015-12-20 00:11:22.750 354 12489.00 79.60 54570.57 88888.00 2015-12-20 00:11:22.875 354 12488.95 79.62 54570.57 88888.00 2015-12-20 00:11:23.000 354 12488.85 79.62 54570.57 88888.00 2015-12-20 00:11:23.125 354 12488.88 79.60 54570.60 88888.00 2015-12-20 00:11:23.250 354 12488.92 79.55 54570.60 88888.00 2015-12-20 00:11:23.375 354 12490.90 80.03 54571.00 88888.00 2015-12-20 00:11:23.500 354 12490.90 80.03 54570.97 88888.00 2015-12-20 00:11:23.625 354 12490.92 80.03 54570.97 88888.00 2015-12-20 00:11:23.750 354 12490.95 80.00 54570.97 88888.00 2015-12-20 00:11:23.875 354 12490.88 79.97 54571.00 88888.00 2015-12-20 00:11:24.000 354 12490.85 79.97 54570.97 88888.00 2015-12-20 00:11:24.125 354 12490.85 79.97 54571.00 88888.00 2015-12-20 00:11:24.250 354 12490.85 79.92 54571.00 88888.00 2015-12-20 00:11:24.375 354 12490.88 79.92 54571.00 88888.00 2015-12-20 00:11:24.500 354 12490.88 79.90 54571.00 88888.00 2015-12-20 00:11:24.625 354 12490.88 79.88 54571.00 88888.00 2015-12-20 00:11:24.750 354 12490.90 79.90 54571.03 88888.00 2015-12-20 00:11:24.875 354 12490.88 79.83 54571.03 88888.00 2015-12-20 00:11:25.000 354 12490.85 79.80 54571.00 88888.00 2015-12-20 00:11:25.125 354 12490.83 79.83 54571.03 88888.00 2015-12-20 00:11:25.250 354 12490.75 79.78 54571.05 88888.00 2015-12-20 00:11:25.375 354 12490.77 79.78 54571.05 88888.00 2015-12-20 00:11:25.500 354 12490.80 79.80 54571.05 88888.00 2015-12-20 00:11:25.625 354 12490.80 79.75 54571.05 88888.00 2015-12-20 00:11:25.750 354 12490.73 79.70 54571.05 88888.00 2015-12-20 00:11:25.875 354 12490.70 79.67 54571.05 88888.00 2015-12-20 00:11:26.000 354 12490.75 79.67 54571.05 88888.00 2015-12-20 00:11:26.125 354 12490.77 79.65 54571.05 88888.00 2015-12-20 00:11:26.250 354 12490.77 79.60 54571.10 88888.00 2015-12-20 00:11:26.375 354 12490.75 79.58 54571.07 88888.00 2015-12-20 00:11:26.500 354 12490.65 79.58 54571.07 88888.00 2015-12-20 00:11:26.625 354 12490.62 79.55 54571.07 88888.00 2015-12-20 00:11:26.750 354 12490.62 79.53 54571.10 88888.00 2015-12-20 00:11:26.875 354 12490.58 79.50 54571.10 88888.00 2015-12-20 00:11:27.000 354 12490.58 79.45 54571.07 88888.00 2015-12-20 00:11:27.125 354 12490.62 79.45 54571.05 88888.00 2015-12-20 00:11:27.250 354 12490.58 79.42 54571.07 88888.00 2015-12-20 00:11:27.375 354 12490.55 79.42 54571.07 88888.00 2015-12-20 00:11:27.500 354 12490.52 79.42 54571.10 88888.00 2015-12-20 00:11:27.625 354 12490.52 79.40 54571.15 88888.00 2015-12-20 00:11:27.750 354 12490.55 79.40 54571.15 88888.00 2015-12-20 00:11:27.875 354 12490.58 79.35 54571.12 88888.00 2015-12-20 00:11:28.000 354 12490.52 79.33 54571.10 88888.00 2015-12-20 00:11:28.125 354 12490.52 79.35 54571.12 88888.00 2015-12-20 00:11:28.250 354 12490.48 79.30 54571.15 88888.00 2015-12-20 00:11:28.375 354 12490.45 79.30 54571.12 88888.00 2015-12-20 00:11:28.500 354 12490.42 79.28 54571.12 88888.00 2015-12-20 00:11:28.625 354 12490.40 79.22 54571.10 88888.00 2015-12-20 00:11:28.750 354 12490.38 79.22 54571.10 88888.00 2015-12-20 00:11:28.875 354 12490.33 79.20 54571.12 88888.00 2015-12-20 00:11:29.000 354 12490.25 79.22 54571.15 88888.00 2015-12-20 00:11:29.125 354 12490.30 79.20 54571.15 88888.00 2015-12-20 00:11:29.250 354 12490.33 79.17 54571.12 88888.00 2015-12-20 00:11:29.375 354 12490.33 79.17 54571.15 88888.00 2015-12-20 00:11:29.500 354 12490.27 79.15 54571.15 88888.00 2015-12-20 00:11:29.625 354 12490.25 79.12 54571.12 88888.00 2015-12-20 00:11:29.750 354 12490.17 79.10 54571.15 88888.00 2015-12-20 00:11:29.875 354 12490.17 79.12 54571.18 88888.00 2015-12-20 00:11:30.000 354 12490.12 79.05 54571.12 88888.00 2015-12-20 00:11:30.125 354 12490.08 79.03 54571.12 88888.00 2015-12-20 00:11:30.250 354 12490.05 78.97 54571.20 88888.00 2015-12-20 00:11:30.375 354 12490.08 78.97 54571.20 88888.00 2015-12-20 00:11:30.500 354 12490.00 78.97 54571.18 88888.00 2015-12-20 00:11:30.625 354 12490.05 78.97 54571.22 88888.00 2015-12-20 00:11:30.750 354 12490.10 78.95 54571.20 88888.00 2015-12-20 00:11:30.875 354 12490.12 78.95 54571.20 88888.00 2015-12-20 00:11:31.000 354 12490.12 78.92 54571.20 88888.00 2015-12-20 00:11:31.125 354 12490.02 78.95 54571.20 88888.00 2015-12-20 00:11:31.250 354 12489.92 78.95 54571.20 88888.00 2015-12-20 00:11:31.375 354 12490.02 78.92 54571.18 88888.00 2015-12-20 00:11:31.500 354 12490.02 78.88 54571.18 88888.00 2015-12-20 00:11:31.625 354 12490.00 78.88 54571.18 88888.00 2015-12-20 00:11:31.750 354 12490.00 78.88 54571.18 88888.00 2015-12-20 00:11:31.875 354 12490.00 78.85 54571.18 88888.00 2015-12-20 00:11:32.000 354 12489.95 78.83 54571.18 88888.00 2015-12-20 00:11:32.125 354 12489.88 78.80 54571.18 88888.00 2015-12-20 00:11:32.250 354 12489.85 78.83 54571.18 88888.00 2015-12-20 00:11:32.375 354 12489.85 78.80 54571.20 88888.00 2015-12-20 00:11:32.500 354 12489.83 78.75 54571.18 88888.00 2015-12-20 00:11:32.625 354 12489.83 78.75 54571.18 88888.00 2015-12-20 00:11:32.750 354 12489.80 78.72 54571.18 88888.00 2015-12-20 00:11:32.875 354 12489.80 78.72 54571.20 88888.00 2015-12-20 00:11:33.000 354 12489.80 78.72 54571.18 88888.00 2015-12-20 00:11:33.125 354 12489.77 78.70 54571.20 88888.00 2015-12-20 00:11:33.250 354 12489.75 78.62 54571.18 88888.00 2015-12-20 00:11:33.375 354 12489.75 78.67 54571.20 88888.00 2015-12-20 00:11:33.500 354 12489.73 78.70 54571.20 88888.00 2015-12-20 00:11:33.625 354 12489.73 78.67 54571.22 88888.00 2015-12-20 00:11:33.750 354 12489.73 78.65 54571.20 88888.00 2015-12-20 00:11:33.875 354 12489.65 78.67 54571.20 88888.00 2015-12-20 00:11:34.000 354 12489.60 78.67 54571.20 88888.00 2015-12-20 00:11:34.125 354 12489.60 78.62 54571.20 88888.00 2015-12-20 00:11:34.250 354 12489.52 78.58 54571.20 88888.00 2015-12-20 00:11:34.375 354 12489.55 78.60 54571.20 88888.00 2015-12-20 00:11:34.500 354 12489.52 78.65 54571.20 88888.00 2015-12-20 00:11:34.625 354 12489.55 78.62 54571.20 88888.00 2015-12-20 00:11:34.750 354 12489.50 78.60 54571.20 88888.00 2015-12-20 00:11:34.875 354 12489.40 78.58 54571.20 88888.00 2015-12-20 00:11:35.000 354 12489.48 78.55 54571.18 88888.00 2015-12-20 00:11:35.125 354 12489.50 78.55 54571.18 88888.00 2015-12-20 00:11:35.250 354 12489.45 78.53 54571.20 88888.00 2015-12-20 00:11:35.375 354 12489.45 78.53 54571.20 88888.00 2015-12-20 00:11:35.500 354 12489.45 78.53 54571.18 88888.00 2015-12-20 00:11:35.625 354 12489.40 78.53 54571.18 88888.00 2015-12-20 00:11:35.750 354 12489.38 78.50 54571.20 88888.00 2015-12-20 00:11:35.875 354 12489.33 78.47 54571.20 88888.00 2015-12-20 00:11:36.000 354 12489.27 78.45 54571.18 88888.00 2015-12-20 00:11:36.125 354 12489.30 78.45 54571.18 88888.00 2015-12-20 00:11:36.250 354 12489.33 78.47 54571.20 88888.00 2015-12-20 00:11:36.375 354 12489.30 78.50 54571.20 88888.00 2015-12-20 00:11:36.500 354 12489.30 78.47 54571.18 88888.00 2015-12-20 00:11:36.625 354 12489.38 78.45 54571.15 88888.00 2015-12-20 00:11:36.750 354 12489.33 78.40 54571.15 88888.00 2015-12-20 00:11:36.875 354 12489.20 78.42 54571.18 88888.00 2015-12-20 00:11:37.000 354 12489.17 78.42 54571.15 88888.00 2015-12-20 00:11:37.125 354 12489.23 78.42 54571.18 88888.00 2015-12-20 00:11:37.250 354 12489.23 78.42 54571.15 88888.00 2015-12-20 00:11:37.375 354 12489.23 78.42 54571.15 88888.00 2015-12-20 00:11:37.500 354 12489.25 78.42 54571.18 88888.00 2015-12-20 00:11:37.625 354 12489.17 78.40 54571.15 88888.00 2015-12-20 00:11:37.750 354 12489.12 78.42 54571.18 88888.00 2015-12-20 00:11:37.875 354 12489.12 78.42 54571.20 88888.00 2015-12-20 00:11:38.000 354 12489.15 78.42 54571.18 88888.00 2015-12-20 00:11:38.125 354 12489.12 78.40 54571.18 88888.00 2015-12-20 00:11:38.250 354 12489.08 78.38 54571.15 88888.00 2015-12-20 00:11:38.375 354 12489.05 78.38 54571.18 88888.00 2015-12-20 00:11:38.500 354 12489.10 78.40 54571.18 88888.00 2015-12-20 00:11:38.625 354 12489.10 78.38 54571.15 88888.00 2015-12-20 00:11:38.750 354 12489.10 78.38 54571.15 88888.00 2015-12-20 00:11:38.875 354 12489.12 78.40 54571.15 88888.00 2015-12-20 00:11:39.000 354 12489.08 78.35 54571.12 88888.00 2015-12-20 00:11:39.125 354 12489.08 78.35 54571.15 88888.00 2015-12-20 00:11:39.250 354 12488.98 78.38 54571.15 88888.00 2015-12-20 00:11:39.375 354 12488.95 78.38 54571.12 88888.00 2015-12-20 00:11:39.500 354 12488.90 78.35 54571.12 88888.00 2015-12-20 00:11:39.625 354 12488.98 78.35 54571.12 88888.00 2015-12-20 00:11:39.750 354 12488.98 78.35 54571.10 88888.00 2015-12-20 00:11:39.875 354 12488.95 78.38 54571.10 88888.00 2015-12-20 00:11:40.000 354 12488.92 78.35 54571.05 88888.00 2015-12-20 00:11:40.125 354 12488.90 78.33 54571.07 88888.00 2015-12-20 00:11:40.250 354 12488.85 78.30 54571.10 88888.00 2015-12-20 00:11:40.375 354 12488.88 78.30 54571.12 88888.00 2015-12-20 00:11:40.500 354 12488.85 78.33 54571.12 88888.00 2015-12-20 00:11:40.625 354 12488.80 78.28 54571.10 88888.00 2015-12-20 00:11:40.750 354 12488.80 78.28 54571.10 88888.00 2015-12-20 00:11:40.875 354 12488.83 78.30 54571.10 88888.00 2015-12-20 00:11:41.000 354 12488.88 78.30 54571.10 88888.00 2015-12-20 00:11:41.125 354 12488.88 78.30 54571.12 88888.00 2015-12-20 00:11:41.250 354 12488.75 78.28 54571.10 88888.00 2015-12-20 00:11:41.375 354 12488.75 78.22 54571.05 88888.00 2015-12-20 00:11:41.500 354 12488.70 78.25 54571.03 88888.00 2015-12-20 00:11:41.625 354 12488.70 78.25 54571.05 88888.00 2015-12-20 00:11:41.750 354 12488.73 78.30 54571.07 88888.00 2015-12-20 00:11:41.875 354 12488.75 78.25 54571.07 88888.00 2015-12-20 00:11:42.000 354 12488.73 78.25 54571.03 88888.00 2015-12-20 00:11:42.125 354 12488.65 78.30 54571.07 88888.00 2015-12-20 00:11:42.250 354 12488.62 78.22 54571.07 88888.00 2015-12-20 00:11:42.375 354 12488.73 78.22 54571.03 88888.00 2015-12-20 00:11:42.500 354 12488.67 78.25 54571.03 88888.00 2015-12-20 00:11:42.625 354 12488.67 78.25 54571.03 88888.00 2015-12-20 00:11:42.750 354 12488.62 78.25 54571.03 88888.00 2015-12-20 00:11:42.875 354 12488.55 78.25 54571.03 88888.00 2015-12-20 00:11:43.000 354 12488.62 78.20 54571.03 88888.00 2015-12-20 00:11:43.125 354 12488.65 78.25 54571.05 88888.00 2015-12-20 00:11:43.250 354 12488.65 78.28 54571.03 88888.00 2015-12-20 00:11:43.375 354 12488.67 78.28 54571.00 88888.00 2015-12-20 00:11:43.500 354 12488.65 78.25 54570.97 88888.00 2015-12-20 00:11:43.625 354 12488.65 78.22 54570.97 88888.00 2015-12-20 00:11:43.750 354 12488.62 78.22 54571.00 88888.00 2015-12-20 00:11:43.875 354 12488.60 78.30 54571.00 88888.00 2015-12-20 00:11:44.000 354 12488.55 78.28 54570.97 88888.00 2015-12-20 00:11:44.125 354 12488.52 78.30 54570.93 88888.00 2015-12-20 00:11:44.250 354 12488.42 78.25 54571.00 88888.00 2015-12-20 00:11:44.375 354 12488.42 78.28 54570.97 88888.00 2015-12-20 00:11:44.500 354 12488.42 78.30 54570.95 88888.00 2015-12-20 00:11:44.625 354 12488.42 78.25 54570.97 88888.00 2015-12-20 00:11:44.750 354 12488.35 78.22 54570.95 88888.00 2015-12-20 00:11:44.875 354 12488.33 78.20 54570.93 88888.00 2015-12-20 00:11:45.000 354 12488.38 78.20 54570.93 88888.00 2015-12-20 00:11:45.125 354 12488.40 78.17 54570.95 88888.00 2015-12-20 00:11:45.250 354 12488.40 78.17 54570.93 88888.00 2015-12-20 00:11:45.375 354 12488.40 78.20 54570.90 88888.00 2015-12-20 00:11:45.500 354 12488.40 78.15 54570.93 88888.00 2015-12-20 00:11:45.625 354 12488.33 78.20 54570.90 88888.00 2015-12-20 00:11:45.750 354 12488.30 78.20 54570.90 88888.00 2015-12-20 00:11:45.875 354 12488.35 78.17 54570.90 88888.00 2015-12-20 00:11:46.000 354 12488.45 78.12 54570.90 88888.00 2015-12-20 00:11:46.125 354 12488.38 78.15 54570.93 88888.00 2015-12-20 00:11:46.250 354 12488.27 78.15 54570.93 88888.00 2015-12-20 00:11:46.375 354 12488.33 78.20 54570.93 88888.00 2015-12-20 00:11:46.500 354 12488.33 78.22 54570.93 88888.00 2015-12-20 00:11:46.625 354 12488.33 78.25 54570.93 88888.00 2015-12-20 00:11:46.750 354 12488.30 78.22 54570.90 88888.00 2015-12-20 00:11:46.875 354 12488.27 78.22 54570.90 88888.00 2015-12-20 00:11:47.000 354 12488.25 78.17 54570.88 88888.00 2015-12-20 00:11:47.125 354 12488.27 78.15 54570.88 88888.00 2015-12-20 00:11:47.250 354 12488.23 78.10 54570.90 88888.00 2015-12-20 00:11:47.375 354 12488.20 78.12 54570.88 88888.00 2015-12-20 00:11:47.500 354 12488.15 78.15 54570.88 88888.00 2015-12-20 00:11:47.625 354 12488.10 78.15 54570.85 88888.00 2015-12-20 00:11:47.750 354 12488.10 78.15 54570.82 88888.00 2015-12-20 00:11:47.875 354 12488.10 78.15 54570.85 88888.00 2015-12-20 00:11:48.000 354 12488.05 78.17 54570.82 88888.00 2015-12-20 00:11:48.125 354 12488.10 78.15 54570.88 88888.00 2015-12-20 00:11:48.250 354 12488.10 78.17 54570.88 88888.00 2015-12-20 00:11:48.375 354 12488.08 78.15 54570.85 88888.00 2015-12-20 00:11:48.500 354 12488.02 78.12 54570.82 88888.00 2015-12-20 00:11:48.625 354 12488.05 78.12 54570.82 88888.00 2015-12-20 00:11:48.750 354 12487.98 78.12 54570.82 88888.00 2015-12-20 00:11:48.875 354 12487.98 78.10 54570.82 88888.00 2015-12-20 00:11:49.000 354 12488.02 78.12 54570.82 88888.00 2015-12-20 00:11:49.125 354 12488.02 78.15 54570.80 88888.00 2015-12-20 00:11:49.250 354 12487.92 78.12 54570.82 88888.00 2015-12-20 00:11:49.375 354 12487.92 78.15 54570.82 88888.00 2015-12-20 00:11:49.500 354 12487.90 78.12 54570.80 88888.00 2015-12-20 00:11:49.625 354 12487.90 78.12 54570.78 88888.00 2015-12-20 00:11:49.750 354 12487.92 78.10 54570.80 88888.00 2015-12-20 00:11:49.875 354 12487.92 78.15 54570.82 88888.00 2015-12-20 00:11:50.000 354 12487.88 78.12 54570.80 88888.00 2015-12-20 00:11:50.125 354 12487.83 78.12 54570.78 88888.00 2015-12-20 00:11:50.250 354 12487.88 78.12 54570.78 88888.00 2015-12-20 00:11:50.375 354 12487.88 78.12 54570.80 88888.00 2015-12-20 00:11:50.500 354 12487.83 78.10 54570.78 88888.00 2015-12-20 00:11:50.625 354 12487.88 78.05 54570.78 88888.00 2015-12-20 00:11:50.750 354 12487.88 78.10 54570.80 88888.00 2015-12-20 00:11:50.875 354 12487.88 78.08 54570.75 88888.00 2015-12-20 00:11:51.000 354 12487.85 78.08 54570.70 88888.00 2015-12-20 00:11:51.125 354 12487.88 78.08 54570.72 88888.00 2015-12-20 00:11:51.250 354 12487.83 78.03 54570.78 88888.00 2015-12-20 00:11:51.375 354 12487.83 78.05 54570.75 88888.00 2015-12-20 00:11:51.500 354 12487.77 78.08 54570.75 88888.00 2015-12-20 00:11:51.625 354 12487.77 78.10 54570.72 88888.00 2015-12-20 00:11:51.750 354 12487.75 78.10 54570.72 88888.00 2015-12-20 00:11:51.875 354 12487.73 78.08 54570.72 88888.00 2015-12-20 00:11:52.000 354 12487.75 78.05 54570.72 88888.00 2015-12-20 00:11:52.125 354 12487.75 78.08 54570.72 88888.00 2015-12-20 00:11:52.250 354 12487.67 78.05 54570.68 88888.00 2015-12-20 00:11:52.375 354 12487.65 78.10 54570.65 88888.00 2015-12-20 00:11:52.500 354 12487.58 78.08 54570.65 88888.00 2015-12-20 00:11:52.625 354 12487.52 78.10 54570.70 88888.00 2015-12-20 00:11:52.750 354 12487.55 78.05 54570.68 88888.00 2015-12-20 00:11:52.875 354 12487.60 78.05 54570.65 88888.00 2015-12-20 00:11:53.000 354 12487.67 78.05 54570.65 88888.00 2015-12-20 00:11:53.125 354 12487.67 78.08 54570.70 88888.00 2015-12-20 00:11:53.250 354 12487.62 78.08 54570.68 88888.00 2015-12-20 00:11:53.375 354 12487.58 78.05 54570.68 88888.00 2015-12-20 00:11:53.500 354 12487.55 78.05 54570.68 88888.00 2015-12-20 00:11:53.625 354 12487.62 78.05 54570.65 88888.00 2015-12-20 00:11:53.750 354 12487.60 78.10 54570.62 88888.00 2015-12-20 00:11:53.875 354 12487.58 78.10 54570.65 88888.00 2015-12-20 00:11:54.000 354 12487.55 78.05 54570.62 88888.00 2015-12-20 00:11:54.125 354 12487.55 78.10 54570.68 88888.00 2015-12-20 00:11:54.250 354 12487.55 78.08 54570.65 88888.00 2015-12-20 00:11:54.375 354 12487.58 78.08 54570.65 88888.00 2015-12-20 00:11:54.500 354 12487.55 78.05 54570.62 88888.00 2015-12-20 00:11:54.625 354 12487.50 78.08 54570.60 88888.00 2015-12-20 00:11:54.750 354 12487.50 78.08 54570.57 88888.00 2015-12-20 00:11:54.875 354 12487.55 78.10 54570.60 88888.00 2015-12-20 00:11:55.000 354 12487.52 78.08 54570.57 88888.00 2015-12-20 00:11:55.125 354 12487.50 78.05 54570.57 88888.00 2015-12-20 00:11:55.250 354 12487.40 78.03 54570.60 88888.00 2015-12-20 00:11:55.375 354 12487.45 78.05 54570.62 88888.00 2015-12-20 00:11:55.500 354 12487.45 78.05 54570.60 88888.00 2015-12-20 00:11:55.625 354 12487.50 78.05 54570.55 88888.00 2015-12-20 00:11:55.750 354 12487.50 78.03 54570.55 88888.00 2015-12-20 00:11:55.875 354 12487.52 78.05 54570.60 88888.00 2015-12-20 00:11:56.000 354 12487.55 78.03 54570.60 88888.00 2015-12-20 00:11:56.125 354 12487.48 78.03 54570.57 88888.00 2015-12-20 00:11:56.250 354 12487.38 78.03 54570.57 88888.00 2015-12-20 00:11:56.375 354 12487.35 78.03 54570.55 88888.00 2015-12-20 00:11:56.500 354 12487.25 78.00 54570.57 88888.00 2015-12-20 00:11:56.625 354 12487.25 77.97 54570.55 88888.00 2015-12-20 00:11:56.750 354 12487.30 77.95 54570.53 88888.00 2015-12-20 00:11:56.875 354 12487.30 77.95 54570.53 88888.00 2015-12-20 00:11:57.000 354 12487.30 77.95 54570.55 88888.00 2015-12-20 00:11:57.125 354 12487.35 77.95 54570.55 88888.00 2015-12-20 00:11:57.250 354 12487.35 77.97 54570.55 88888.00 2015-12-20 00:11:57.375 354 12487.35 77.97 54570.53 88888.00 2015-12-20 00:11:57.500 354 12487.30 77.97 54570.55 88888.00 2015-12-20 00:11:57.625 354 12487.33 77.97 54570.53 88888.00 2015-12-20 00:11:57.750 354 12487.30 77.95 54570.55 88888.00 2015-12-20 00:11:57.875 354 12487.27 77.92 54570.53 88888.00 2015-12-20 00:11:58.000 354 12487.25 77.92 54570.50 88888.00 2015-12-20 00:11:58.125 354 12487.30 77.92 54570.53 88888.00 2015-12-20 00:11:58.250 354 12487.27 77.90 54570.53 88888.00 2015-12-20 00:11:58.375 354 12487.25 77.95 54570.50 88888.00 2015-12-20 00:11:58.500 354 12487.23 77.95 54570.50 88888.00 2015-12-20 00:11:58.625 354 12487.25 77.95 54570.50 88888.00 2015-12-20 00:11:58.750 354 12487.30 77.92 54570.47 88888.00 2015-12-20 00:11:58.875 354 12487.23 77.90 54570.47 88888.00 2015-12-20 00:11:59.000 354 12487.17 77.95 54570.50 88888.00 2015-12-20 00:11:59.125 354 12487.20 77.92 54570.50 88888.00 2015-12-20 00:11:59.250 354 12487.20 77.90 54570.50 88888.00 2015-12-20 00:11:59.375 354 12487.20 77.92 54570.47 88888.00 2015-12-20 00:11:59.500 354 12487.15 77.90 54570.47 88888.00 2015-12-20 00:11:59.625 354 12487.08 77.85 54570.50 88888.00 2015-12-20 00:11:59.750 354 12487.08 77.85 54570.47 88888.00 2015-12-20 00:11:59.875 354 12487.12 77.85 54570.47 88888.00 2015-12-20 00:12:00.000 354 12487.12 77.83 54570.45 88888.00 2015-12-20 00:12:00.125 354 12487.08 77.80 54570.43 88888.00 2015-12-20 00:12:00.250 354 12487.05 77.80 54570.45 88888.00 2015-12-20 00:12:00.375 354 12487.05 77.80 54570.45 88888.00 2015-12-20 00:12:00.500 354 12487.02 77.83 54570.45 88888.00 2015-12-20 00:12:00.625 354 12486.98 77.78 54570.45 88888.00 2015-12-20 00:12:00.750 354 12487.00 77.78 54570.45 88888.00 2015-12-20 00:12:00.875 354 12487.02 77.78 54570.43 88888.00 2015-12-20 00:12:01.000 354 12487.00 77.78 54570.43 88888.00 2015-12-20 00:12:01.125 354 12487.00 77.78 54570.45 88888.00 2015-12-20 00:12:01.250 354 12487.00 77.75 54570.43 88888.00 2015-12-20 00:12:01.375 354 12487.00 77.72 54570.40 88888.00 2015-12-20 00:12:01.500 354 12486.95 77.72 54570.43 88888.00 2015-12-20 00:12:01.625 354 12486.92 77.70 54570.43 88888.00 2015-12-20 00:12:01.750 354 12487.02 77.75 54570.45 88888.00 2015-12-20 00:12:01.875 354 12486.98 77.75 54570.43 88888.00 2015-12-20 00:12:02.000 354 12486.95 77.78 54570.43 88888.00 2015-12-20 00:12:02.125 354 12486.92 77.72 54570.45 88888.00 2015-12-20 00:12:02.250 354 12486.85 77.72 54570.45 88888.00 2015-12-20 00:12:02.375 354 12486.92 77.70 54570.45 88888.00 2015-12-20 00:12:02.500 354 12486.95 77.67 54570.43 88888.00 2015-12-20 00:12:02.625 354 12486.92 77.70 54570.43 88888.00 2015-12-20 00:12:02.750 354 12486.85 77.67 54570.43 88888.00 2015-12-20 00:12:02.875 354 12486.88 77.65 54570.43 88888.00 2015-12-20 00:12:03.000 354 12486.85 77.65 54570.43 88888.00 2015-12-20 00:12:03.125 354 12486.83 77.65 54570.45 88888.00 2015-12-20 00:12:03.250 354 12486.85 77.65 54570.45 88888.00 2015-12-20 00:12:03.375 354 12486.90 77.65 54570.43 88888.00 2015-12-20 00:12:03.500 354 12486.88 77.62 54570.43 88888.00 2015-12-20 00:12:03.625 354 12486.80 77.65 54570.43 88888.00 2015-12-20 00:12:03.750 354 12486.70 77.62 54570.45 88888.00 2015-12-20 00:12:03.875 354 12486.75 77.62 54570.45 88888.00 2015-12-20 00:12:04.000 354 12486.67 77.65 54570.43 88888.00 2015-12-20 00:12:04.125 354 12486.60 77.65 54570.43 88888.00 2015-12-20 00:12:04.250 354 12486.60 77.60 54570.40 88888.00 2015-12-20 00:12:04.375 354 12486.60 77.60 54570.40 88888.00 2015-12-20 00:12:04.500 354 12486.55 77.58 54570.40 88888.00 2015-12-20 00:12:04.625 354 12486.62 77.55 54570.40 88888.00 2015-12-20 00:12:04.750 354 12486.65 77.58 54570.40 88888.00 2015-12-20 00:12:04.875 354 12486.67 77.58 54570.43 88888.00 2015-12-20 00:12:05.000 354 12486.67 77.55 54570.40 88888.00 2015-12-20 00:12:05.125 354 12486.60 77.53 54570.40 88888.00 2015-12-20 00:12:05.250 354 12486.50 77.53 54570.40 88888.00 2015-12-20 00:12:05.375 354 12486.45 77.55 54570.40 88888.00 2015-12-20 00:12:05.500 354 12486.52 77.53 54570.38 88888.00 2015-12-20 00:12:05.625 354 12486.60 77.50 54570.38 88888.00 2015-12-20 00:12:05.750 354 12486.52 77.45 54570.38 88888.00 2015-12-20 00:12:05.875 354 12486.45 77.45 54570.38 88888.00 2015-12-20 00:12:06.000 354 12486.45 77.47 54570.38 88888.00 2015-12-20 00:12:06.125 354 12486.50 77.47 54570.38 88888.00 2015-12-20 00:12:06.250 354 12486.42 77.45 54570.38 88888.00 2015-12-20 00:12:06.375 354 12486.40 77.45 54570.38 88888.00 2015-12-20 00:12:06.500 354 12486.40 77.45 54570.38 88888.00 2015-12-20 00:12:06.625 354 12486.42 77.45 54570.38 88888.00 2015-12-20 00:12:06.750 354 12486.45 77.45 54570.38 88888.00 2015-12-20 00:12:06.875 354 12486.42 77.47 54570.38 88888.00 2015-12-20 00:12:07.000 354 12486.38 77.42 54570.38 88888.00 2015-12-20 00:12:07.125 354 12486.38 77.42 54570.38 88888.00 2015-12-20 00:12:07.250 354 12486.33 77.35 54570.35 88888.00 2015-12-20 00:12:07.375 354 12486.38 77.33 54570.35 88888.00 2015-12-20 00:12:07.500 354 12486.27 77.38 54570.40 88888.00 2015-12-20 00:12:07.625 354 12486.27 77.38 54570.40 88888.00 2015-12-20 00:12:07.750 354 12486.33 77.38 54570.38 88888.00 2015-12-20 00:12:07.875 354 12486.27 77.35 54570.35 88888.00 2015-12-20 00:12:08.000 354 12486.23 77.33 54570.38 88888.00 2015-12-20 00:12:08.125 354 12486.17 77.30 54570.38 88888.00 2015-12-20 00:12:08.250 354 12486.15 77.28 54570.38 88888.00 2015-12-20 00:12:08.375 354 12486.20 77.28 54570.38 88888.00 2015-12-20 00:12:08.500 354 12486.25 77.30 54570.38 88888.00 2015-12-20 00:12:08.625 354 12486.23 77.33 54570.38 88888.00 2015-12-20 00:12:08.750 354 12486.10 77.30 54570.38 88888.00 2015-12-20 00:12:08.875 354 12486.08 77.28 54570.35 88888.00 2015-12-20 00:12:09.000 354 12486.10 77.28 54570.35 88888.00 2015-12-20 00:12:09.125 354 12486.10 77.28 54570.35 88888.00 2015-12-20 00:12:09.250 354 12486.02 77.25 54570.38 88888.00 2015-12-20 00:12:09.375 354 12486.05 77.22 54570.38 88888.00 2015-12-20 00:12:09.500 354 12486.10 77.25 54570.38 88888.00 2015-12-20 00:12:09.625 354 12486.02 77.20 54570.38 88888.00 2015-12-20 00:12:09.750 354 12485.98 77.20 54570.38 88888.00 2015-12-20 00:12:09.875 354 12485.98 77.20 54570.40 88888.00 2015-12-20 00:12:10.000 354 12486.02 77.22 54570.38 88888.00 2015-12-20 00:12:10.125 354 12486.05 77.17 54570.32 88888.00 2015-12-20 00:12:10.250 354 12486.00 77.15 54570.30 88888.00 2015-12-20 00:12:10.375 354 12485.95 77.17 54570.30 88888.00 2015-12-20 00:12:10.500 354 12485.95 77.20 54570.35 88888.00 2015-12-20 00:12:10.625 354 12486.00 77.20 54570.38 88888.00 2015-12-20 00:12:10.750 354 12485.92 77.20 54570.35 88888.00 2015-12-20 00:12:10.875 354 12485.85 77.17 54570.35 88888.00 2015-12-20 00:12:11.000 354 12485.88 77.15 54570.32 88888.00 2015-12-20 00:12:11.125 354 12485.88 77.15 54570.32 88888.00 2015-12-20 00:12:11.250 354 12485.85 77.17 54570.35 88888.00 2015-12-20 00:12:11.375 354 12485.85 77.17 54570.32 88888.00 2015-12-20 00:12:11.500 354 12485.83 77.17 54570.32 88888.00 2015-12-20 00:12:11.625 354 12485.77 77.12 54570.32 88888.00 2015-12-20 00:12:11.750 354 12485.83 77.12 54570.32 88888.00 2015-12-20 00:12:11.875 354 12485.80 77.15 54570.32 88888.00 2015-12-20 00:12:12.000 354 12485.77 77.10 54570.32 88888.00 2015-12-20 00:12:12.125 354 12485.73 77.08 54570.35 88888.00 2015-12-20 00:12:12.250 354 12485.70 77.08 54570.30 88888.00 2015-12-20 00:12:12.375 354 12485.67 77.10 54570.32 88888.00 2015-12-20 00:12:12.500 354 12485.60 77.08 54570.30 88888.00 2015-12-20 00:12:12.625 354 12485.60 77.05 54570.30 88888.00 2015-12-20 00:12:12.750 354 12485.60 77.05 54570.30 88888.00 2015-12-20 00:12:12.875 354 12485.60 77.08 54570.32 88888.00 2015-12-20 00:12:13.000 354 12485.58 77.12 54570.32 88888.00 2015-12-20 00:12:13.125 354 12485.60 77.08 54570.32 88888.00 2015-12-20 00:12:13.250 354 12485.55 77.08 54570.35 88888.00 2015-12-20 00:12:13.375 354 12485.55 77.10 54570.35 88888.00 2015-12-20 00:12:13.500 354 12485.55 77.08 54570.30 88888.00 2015-12-20 00:12:13.625 354 12485.55 77.05 54570.30 88888.00 2015-12-20 00:12:13.750 354 12485.58 77.08 54570.30 88888.00 2015-12-20 00:12:13.875 354 12485.58 77.10 54570.30 88888.00 2015-12-20 00:12:14.000 354 12485.55 77.10 54570.30 88888.00 2015-12-20 00:12:14.125 354 12485.50 77.08 54570.30 88888.00 2015-12-20 00:12:14.250 354 12485.48 77.03 54570.30 88888.00 2015-12-20 00:12:14.375 354 12485.45 77.03 54570.30 88888.00 2015-12-20 00:12:14.500 354 12485.35 77.03 54570.28 88888.00 2015-12-20 00:12:14.625 354 12485.38 77.05 54570.28 88888.00 2015-12-20 00:12:14.750 354 12485.45 77.08 54570.28 88888.00 2015-12-20 00:12:14.875 354 12485.45 77.03 54570.25 88888.00 2015-12-20 00:12:15.000 354 12485.42 77.00 54570.25 88888.00 2015-12-20 00:12:15.125 354 12485.38 77.00 54570.25 88888.00 2015-12-20 00:12:15.250 354 12485.30 76.97 54570.28 88888.00 2015-12-20 00:12:15.375 354 12485.30 77.03 54570.25 88888.00 2015-12-20 00:12:15.500 354 12485.33 77.05 54570.28 88888.00 2015-12-20 00:12:15.625 354 12485.35 77.05 54570.25 88888.00 2015-12-20 00:12:15.750 354 12485.25 77.03 54570.25 88888.00 2015-12-20 00:12:15.875 354 12485.25 77.00 54570.25 88888.00 2015-12-20 00:12:16.000 354 12485.25 76.97 54570.25 88888.00 2015-12-20 00:12:16.125 354 12485.27 76.95 54570.25 88888.00 2015-12-20 00:12:16.250 354 12485.20 76.97 54570.28 88888.00 2015-12-20 00:12:16.375 354 12485.23 76.97 54570.22 88888.00 2015-12-20 00:12:16.500 354 12485.23 76.97 54570.22 88888.00 2015-12-20 00:12:16.625 354 12485.12 76.95 54570.22 88888.00 2015-12-20 00:12:16.750 354 12485.12 76.95 54570.25 88888.00 2015-12-20 00:12:16.875 354 12485.20 76.95 54570.22 88888.00 2015-12-20 00:12:17.000 354 12485.23 76.92 54570.18 88888.00 2015-12-20 00:12:17.125 354 12485.20 76.90 54570.20 88888.00 2015-12-20 00:12:17.250 354 12485.17 76.90 54570.20 88888.00 2015-12-20 00:12:17.375 354 12485.17 76.92 54570.20 88888.00 2015-12-20 00:12:17.500 354 12485.12 76.92 54570.20 88888.00 2015-12-20 00:12:17.625 354 12485.12 76.90 54570.22 88888.00 2015-12-20 00:12:17.750 354 12485.12 76.92 54570.22 88888.00 2015-12-20 00:12:17.875 354 12485.15 76.92 54570.18 88888.00 2015-12-20 00:12:18.000 354 12485.20 76.92 54570.20 88888.00 2015-12-20 00:12:18.125 354 12485.17 76.95 54570.18 88888.00 2015-12-20 00:12:18.250 354 12485.05 76.90 54570.18 88888.00 2015-12-20 00:12:18.375 354 12485.08 76.95 54570.18 88888.00 2015-12-20 00:12:18.500 354 12485.10 76.90 54570.15 88888.00 2015-12-20 00:12:18.625 354 12485.10 76.88 54570.12 88888.00 2015-12-20 00:12:18.750 354 12485.10 76.88 54570.15 88888.00 2015-12-20 00:12:18.875 354 12485.08 76.88 54570.18 88888.00 2015-12-20 00:12:19.000 354 12485.00 76.88 54570.12 88888.00 2015-12-20 00:12:19.125 354 12485.02 76.85 54570.15 88888.00 2015-12-20 00:12:19.250 354 12485.10 76.85 54570.18 88888.00 2015-12-20 00:12:19.375 354 12485.12 76.85 54570.15 88888.00 2015-12-20 00:12:19.500 354 12485.10 76.80 54570.18 88888.00 2015-12-20 00:12:19.625 354 12485.02 76.80 54570.18 88888.00 2015-12-20 00:12:19.750 354 12484.95 76.83 54570.15 88888.00 2015-12-20 00:12:19.875 354 12484.92 76.80 54570.15 88888.00 2015-12-20 00:12:20.000 354 12484.98 76.85 54570.15 88888.00 2015-12-20 00:12:20.125 354 12485.05 76.83 54570.18 88888.00 2015-12-20 00:12:20.250 354 12484.95 76.80 54570.18 88888.00 2015-12-20 00:12:20.375 354 12484.95 76.80 54570.18 88888.00 2015-12-20 00:12:20.500 354 12485.00 76.78 54570.15 88888.00 2015-12-20 00:12:20.625 354 12484.95 76.78 54570.15 88888.00 2015-12-20 00:12:20.750 354 12484.90 76.80 54570.18 88888.00 2015-12-20 00:12:20.875 354 12484.88 76.80 54570.18 88888.00 2015-12-20 00:12:21.000 354 12484.90 76.80 54570.18 88888.00 2015-12-20 00:12:21.125 354 12484.90 76.78 54570.15 88888.00 2015-12-20 00:12:21.250 354 12484.92 76.78 54570.12 88888.00 2015-12-20 00:12:21.375 354 12484.95 76.75 54570.12 88888.00 2015-12-20 00:12:21.500 354 12484.88 76.72 54570.15 88888.00 2015-12-20 00:12:21.625 354 12484.85 76.72 54570.15 88888.00 2015-12-20 00:12:21.750 354 12484.88 76.70 54570.12 88888.00 2015-12-20 00:12:21.875 354 12484.90 76.70 54570.12 88888.00 2015-12-20 00:12:22.000 354 12484.90 76.67 54570.10 88888.00 2015-12-20 00:12:22.125 354 12484.88 76.70 54570.12 88888.00 2015-12-20 00:12:22.250 354 12484.77 76.67 54570.12 88888.00 2015-12-20 00:12:22.375 354 12484.73 76.65 54570.15 88888.00 2015-12-20 00:12:22.500 354 12484.73 76.65 54570.12 88888.00 2015-12-20 00:12:22.625 354 12484.73 76.60 54570.15 88888.00 2015-12-20 00:12:22.750 354 12484.70 76.62 54570.15 88888.00 2015-12-20 00:12:22.875 354 12484.67 76.65 54570.12 88888.00 2015-12-20 00:12:23.000 354 12484.70 76.62 54570.10 88888.00 2015-12-20 00:12:23.125 354 12484.70 76.65 54570.12 88888.00 2015-12-20 00:12:23.250 354 12484.70 76.67 54570.15 88888.00 2015-12-20 00:12:23.375 354 12484.67 76.62 54570.18 88888.00 2015-12-20 00:12:23.500 354 12484.62 76.60 54570.15 88888.00 2015-12-20 00:12:23.625 354 12484.58 76.60 54570.15 88888.00 2015-12-20 00:12:23.750 354 12484.67 76.58 54570.15 88888.00 2015-12-20 00:12:23.875 354 12484.70 76.55 54570.12 88888.00 2015-12-20 00:12:24.000 354 12484.75 76.58 54570.12 88888.00 2015-12-20 00:12:24.125 354 12484.73 76.58 54570.12 88888.00 2015-12-20 00:12:24.250 354 12484.60 76.55 54570.10 88888.00 2015-12-20 00:12:24.375 354 12484.62 76.58 54570.10 88888.00 2015-12-20 00:12:24.500 354 12484.62 76.55 54570.10 88888.00 2015-12-20 00:12:24.625 354 12484.58 76.50 54570.07 88888.00 2015-12-20 00:12:24.750 354 12484.45 76.47 54570.07 88888.00 2015-12-20 00:12:24.875 354 12484.48 76.50 54570.10 88888.00 2015-12-20 00:12:25.000 354 12484.45 76.45 54570.07 88888.00 2015-12-20 00:12:25.125 354 12484.45 76.45 54570.05 88888.00 2015-12-20 00:12:25.250 354 12484.35 76.42 54570.07 88888.00 2015-12-20 00:12:25.375 354 12484.45 76.42 54570.05 88888.00 2015-12-20 00:12:25.500 354 12484.52 76.42 54570.05 88888.00 2015-12-20 00:12:25.625 354 12484.45 76.42 54570.05 88888.00 2015-12-20 00:12:25.750 354 12484.48 76.42 54570.07 88888.00 2015-12-20 00:12:25.875 354 12484.58 76.45 54570.10 88888.00 2015-12-20 00:12:26.000 354 12484.58 76.42 54570.05 88888.00 2015-12-20 00:12:26.125 354 12484.52 76.38 54570.05 88888.00 2015-12-20 00:12:26.250 354 12484.40 76.35 54570.07 88888.00 2015-12-20 00:12:26.375 354 12484.42 76.42 54570.07 88888.00 2015-12-20 00:12:26.500 354 12484.42 76.40 54570.05 88888.00 2015-12-20 00:12:26.625 354 12484.35 76.40 54570.05 88888.00 2015-12-20 00:12:26.750 354 12484.35 76.35 54570.03 88888.00 2015-12-20 00:12:26.875 354 12484.40 76.33 54570.03 88888.00 2015-12-20 00:12:27.000 354 12484.48 76.33 54570.05 88888.00 2015-12-20 00:12:27.125 354 12484.45 76.33 54570.05 88888.00 2015-12-20 00:12:27.250 354 12484.38 76.30 54570.05 88888.00 2015-12-20 00:12:27.375 354 12484.38 76.28 54570.05 88888.00 2015-12-20 00:12:27.500 354 12484.42 76.30 54570.05 88888.00 2015-12-20 00:12:27.625 354 12484.45 76.35 54570.03 88888.00 2015-12-20 00:12:27.750 354 12484.40 76.35 54570.03 88888.00 2015-12-20 00:12:27.875 354 12484.27 76.35 54570.03 88888.00 2015-12-20 00:12:28.000 354 12484.27 76.33 54570.00 88888.00 2015-12-20 00:12:28.125 354 12484.30 76.28 54570.00 88888.00 2015-12-20 00:12:28.250 354 12484.27 76.25 54570.03 88888.00 2015-12-20 00:12:28.375 354 12484.30 76.22 54570.03 88888.00 2015-12-20 00:12:28.500 354 12484.27 76.25 54570.03 88888.00 2015-12-20 00:12:28.625 354 12484.20 76.22 54570.03 88888.00 2015-12-20 00:12:28.750 354 12484.15 76.20 54569.97 88888.00 2015-12-20 00:12:28.875 354 12484.23 76.22 54570.00 88888.00 2015-12-20 00:12:29.000 354 12484.35 76.22 54570.00 88888.00 2015-12-20 00:12:29.125 354 12484.27 76.22 54570.03 88888.00 2015-12-20 00:12:29.250 354 12484.23 76.17 54569.95 88888.00 2015-12-20 00:12:29.375 354 12484.33 76.17 54569.97 88888.00 2015-12-20 00:12:29.500 354 12484.33 76.20 54570.00 88888.00 2015-12-20 00:12:29.625 354 12484.27 76.20 54570.03 88888.00 2015-12-20 00:12:29.750 354 12484.27 76.17 54569.97 88888.00 2015-12-20 00:12:29.875 354 12484.23 76.17 54570.00 88888.00 2015-12-20 00:12:30.000 354 12484.25 76.20 54570.00 88888.00 2015-12-20 00:12:30.125 354 12484.27 76.20 54569.97 88888.00 2015-12-20 00:12:30.250 354 12484.25 76.15 54569.95 88888.00 2015-12-20 00:12:30.375 354 12484.25 76.12 54569.97 88888.00 2015-12-20 00:12:30.500 354 12484.23 76.12 54569.97 88888.00 2015-12-20 00:12:30.625 354 12484.25 76.10 54569.97 88888.00 2015-12-20 00:12:30.750 354 12484.25 76.08 54569.95 88888.00 2015-12-20 00:12:30.875 354 12484.17 76.05 54569.95 88888.00 2015-12-20 00:12:31.000 354 12484.15 76.08 54569.95 88888.00 2015-12-20 00:12:31.125 354 12484.20 76.08 54569.97 88888.00 2015-12-20 00:12:31.250 354 12484.17 76.05 54569.97 88888.00 2015-12-20 00:12:31.375 354 12484.15 76.05 54569.97 88888.00 2015-12-20 00:12:31.500 354 12484.15 76.03 54569.97 88888.00 2015-12-20 00:12:31.625 354 12484.10 76.00 54569.93 88888.00 2015-12-20 00:12:31.750 354 12484.12 76.00 54569.93 88888.00 2015-12-20 00:12:31.875 354 12484.17 76.00 54569.90 88888.00 2015-12-20 00:12:32.000 354 12484.23 75.97 54569.90 88888.00 2015-12-20 00:12:32.125 354 12484.23 75.97 54569.95 88888.00 2015-12-20 00:12:32.250 354 12484.12 76.00 54569.93 88888.00 2015-12-20 00:12:32.375 354 12484.05 76.00 54569.93 88888.00 2015-12-20 00:12:32.500 354 12484.00 75.95 54569.95 88888.00 2015-12-20 00:12:32.625 354 12483.98 75.95 54569.93 88888.00 2015-12-20 00:12:32.750 354 12483.98 75.97 54569.95 88888.00 2015-12-20 00:12:32.875 354 12483.98 76.00 54569.97 88888.00 2015-12-20 00:12:33.000 354 12483.98 75.97 54569.93 88888.00 2015-12-20 00:12:33.125 354 12484.00 75.95 54569.93 88888.00 2015-12-20 00:12:33.250 354 12484.02 75.92 54569.93 88888.00 2015-12-20 00:12:33.375 354 12484.02 75.95 54569.93 88888.00 2015-12-20 00:12:33.500 354 12483.98 75.97 54569.95 88888.00 2015-12-20 00:12:33.625 354 12483.92 75.95 54569.90 88888.00 2015-12-20 00:12:33.750 354 12483.95 75.92 54569.90 88888.00 2015-12-20 00:12:33.875 354 12483.98 75.92 54569.93 88888.00 2015-12-20 00:12:34.000 354 12483.98 75.92 54569.90 88888.00 2015-12-20 00:12:34.125 354 12483.98 75.92 54569.93 88888.00 2015-12-20 00:12:34.250 354 12483.98 75.95 54569.93 88888.00 2015-12-20 00:12:34.375 354 12483.98 75.97 54569.93 88888.00 2015-12-20 00:12:34.500 354 12483.92 75.92 54569.93 88888.00 2015-12-20 00:12:34.625 354 12483.90 75.92 54569.90 88888.00 2015-12-20 00:12:34.750 354 12483.85 75.90 54569.93 88888.00 2015-12-20 00:12:34.875 354 12483.80 75.90 54569.90 88888.00 2015-12-20 00:12:35.000 354 12483.83 75.92 54569.88 88888.00 2015-12-20 00:12:35.125 354 12483.88 75.95 54569.88 88888.00 2015-12-20 00:12:35.250 354 12483.88 75.92 54569.93 88888.00 2015-12-20 00:12:35.375 354 12483.95 75.92 54569.93 88888.00 2015-12-20 00:12:35.500 354 12483.95 75.90 54569.93 88888.00 2015-12-20 00:12:35.625 354 12483.95 75.88 54569.93 88888.00 2015-12-20 00:12:35.750 354 12483.92 75.85 54569.90 88888.00 2015-12-20 00:12:35.875 354 12483.95 75.88 54569.90 88888.00 2015-12-20 00:12:36.000 354 12483.92 75.88 54569.88 88888.00 2015-12-20 00:12:36.125 354 12483.83 75.88 54569.88 88888.00 2015-12-20 00:12:36.250 354 12483.75 75.85 54569.90 88888.00 2015-12-20 00:12:36.375 354 12483.83 75.83 54569.88 88888.00 2015-12-20 00:12:36.500 354 12483.85 75.80 54569.88 88888.00 2015-12-20 00:12:36.625 354 12483.90 75.80 54569.90 88888.00 2015-12-20 00:12:36.750 354 12483.90 75.83 54569.93 88888.00 2015-12-20 00:12:36.875 354 12483.88 75.80 54569.90 88888.00 2015-12-20 00:12:37.000 354 12483.90 75.78 54569.88 88888.00 2015-12-20 00:12:37.125 354 12483.88 75.78 54569.90 88888.00 2015-12-20 00:12:37.250 354 12483.80 75.78 54569.90 88888.00 2015-12-20 00:12:37.375 354 12483.80 75.78 54569.88 88888.00 2015-12-20 00:12:37.500 354 12483.77 75.83 54569.90 88888.00 2015-12-20 00:12:37.625 354 12483.75 75.80 54569.88 88888.00 2015-12-20 00:12:37.750 354 12483.75 75.75 54569.85 88888.00 2015-12-20 00:12:37.875 354 12483.80 75.78 54569.88 88888.00 2015-12-20 00:12:38.000 354 12483.77 75.75 54569.85 88888.00 2015-12-20 00:12:38.125 354 12483.73 75.75 54569.85 88888.00 2015-12-20 00:12:38.250 354 12483.65 75.72 54569.85 88888.00 2015-12-20 00:12:38.375 354 12483.67 75.78 54569.85 88888.00 2015-12-20 00:12:38.500 354 12483.67 75.72 54569.85 88888.00 2015-12-20 00:12:38.625 354 12483.62 75.67 54569.88 88888.00 2015-12-20 00:12:38.750 354 12483.65 75.67 54569.85 88888.00 2015-12-20 00:12:38.875 354 12483.70 75.65 54569.85 88888.00 2015-12-20 00:12:39.000 354 12483.73 75.67 54569.88 88888.00 2015-12-20 00:12:39.125 354 12483.65 75.67 54569.85 88888.00 2015-12-20 00:12:39.250 354 12483.60 75.70 54569.85 88888.00 2015-12-20 00:12:39.375 354 12483.65 75.70 54569.85 88888.00 2015-12-20 00:12:39.500 354 12483.62 75.67 54569.82 88888.00 2015-12-20 00:12:39.625 354 12483.60 75.65 54569.82 88888.00 2015-12-20 00:12:39.750 354 12483.60 75.65 54569.82 88888.00 2015-12-20 00:12:39.875 354 12483.52 75.65 54569.85 88888.00 2015-12-20 00:12:40.000 354 12483.48 75.60 54569.78 88888.00 2015-12-20 00:12:40.125 354 12483.50 75.58 54569.82 88888.00 2015-12-20 00:12:40.250 354 12483.58 75.55 54569.85 88888.00 2015-12-20 00:12:40.375 354 12483.62 75.55 54569.82 88888.00 2015-12-20 00:12:40.500 354 12483.62 75.55 54569.82 88888.00 2015-12-20 00:12:40.625 354 12483.58 75.53 54569.82 88888.00 2015-12-20 00:12:40.750 354 12483.55 75.50 54569.82 88888.00 2015-12-20 00:12:40.875 354 12483.60 75.50 54569.85 88888.00 2015-12-20 00:12:41.000 354 12483.58 75.50 54569.82 88888.00 2015-12-20 00:12:41.125 354 12483.52 75.45 54569.80 88888.00 2015-12-20 00:12:41.250 354 12483.48 75.47 54569.82 88888.00 2015-12-20 00:12:41.375 354 12483.48 75.47 54569.82 88888.00 2015-12-20 00:12:41.500 354 12483.52 75.45 54569.82 88888.00 2015-12-20 00:12:41.625 354 12483.58 75.42 54569.82 88888.00 2015-12-20 00:12:41.750 354 12483.55 75.40 54569.80 88888.00 2015-12-20 00:12:41.875 354 12483.52 75.38 54569.82 88888.00 2015-12-20 00:12:42.000 354 12483.55 75.38 54569.80 88888.00 2015-12-20 00:12:42.125 354 12483.58 75.42 54569.82 88888.00 2015-12-20 00:12:42.250 354 12483.55 75.42 54569.85 88888.00 2015-12-20 00:12:42.375 354 12483.58 75.40 54569.85 88888.00 2015-12-20 00:12:42.500 354 12483.55 75.38 54569.85 88888.00 2015-12-20 00:12:42.625 354 12483.45 75.38 54569.82 88888.00 2015-12-20 00:12:42.750 354 12483.38 75.40 54569.85 88888.00 2015-12-20 00:12:42.875 354 12483.38 75.38 54569.85 88888.00 2015-12-20 00:12:43.000 354 12483.40 75.33 54569.80 88888.00 2015-12-20 00:12:43.125 354 12483.42 75.35 54569.82 88888.00 2015-12-20 00:12:43.250 354 12483.40 75.33 54569.85 88888.00 2015-12-20 00:12:43.375 354 12483.33 75.33 54569.85 88888.00 2015-12-20 00:12:43.500 354 12483.30 75.33 54569.85 88888.00 2015-12-20 00:12:43.625 354 12483.33 75.35 54569.88 88888.00 2015-12-20 00:12:43.750 354 12483.42 75.30 54569.85 88888.00 2015-12-20 00:12:43.875 354 12483.50 75.28 54569.80 88888.00 2015-12-20 00:12:44.000 354 12483.48 75.30 54569.78 88888.00 2015-12-20 00:12:44.125 354 12483.38 75.28 54569.82 88888.00 2015-12-20 00:12:44.250 354 12483.38 75.30 54569.82 88888.00 2015-12-20 00:12:44.375 354 12483.45 75.28 54569.80 88888.00 2015-12-20 00:12:44.500 354 12483.38 75.25 54569.85 88888.00 2015-12-20 00:12:44.625 354 12483.33 75.25 54569.85 88888.00 2015-12-20 00:12:44.750 354 12483.35 75.25 54569.85 88888.00 2015-12-20 00:12:44.875 354 12483.33 75.20 54569.80 88888.00 2015-12-20 00:12:45.000 354 12483.30 75.17 54569.80 88888.00 2015-12-20 00:12:45.125 354 12483.27 75.17 54569.82 88888.00 2015-12-20 00:12:45.250 354 12483.25 75.15 54569.80 88888.00 2015-12-20 00:12:45.375 354 12483.25 75.15 54569.80 88888.00 2015-12-20 00:12:45.500 354 12483.23 75.12 54569.80 88888.00 2015-12-20 00:12:45.625 354 12483.15 75.15 54569.80 88888.00 2015-12-20 00:12:45.750 354 12483.17 75.17 54569.80 88888.00 2015-12-20 00:12:45.875 354 12483.15 75.15 54569.82 88888.00 2015-12-20 00:12:46.000 354 12483.15 75.12 54569.82 88888.00 2015-12-20 00:12:46.125 354 12483.17 75.10 54569.82 88888.00 2015-12-20 00:12:46.250 354 12483.15 75.08 54569.82 88888.00 2015-12-20 00:12:46.375 354 12483.17 75.05 54569.80 88888.00 2015-12-20 00:12:46.500 354 12483.10 75.05 54569.82 88888.00 2015-12-20 00:12:46.625 354 12483.10 75.05 54569.80 88888.00 2015-12-20 00:12:46.750 354 12483.12 75.08 54569.80 88888.00 2015-12-20 00:12:46.875 354 12483.08 75.05 54569.80 88888.00 2015-12-20 00:12:47.000 354 12483.00 75.03 54569.80 88888.00 2015-12-20 00:12:47.125 354 12483.05 75.00 54569.82 88888.00 2015-12-20 00:12:47.250 354 12483.15 75.00 54569.80 88888.00 2015-12-20 00:12:47.375 354 12483.15 75.03 54569.82 88888.00 2015-12-20 00:12:47.500 354 12483.15 75.03 54569.82 88888.00 2015-12-20 00:12:47.625 354 12483.10 75.00 54569.82 88888.00 2015-12-20 00:12:47.750 354 12483.08 74.97 54569.82 88888.00 2015-12-20 00:12:47.875 354 12483.08 75.00 54569.82 88888.00 2015-12-20 00:12:48.000 354 12483.02 75.00 54569.82 88888.00 2015-12-20 00:12:48.125 354 12483.10 74.97 54569.85 88888.00 2015-12-20 00:12:48.250 354 12483.08 74.95 54569.82 88888.00 2015-12-20 00:12:48.375 354 12483.10 74.92 54569.82 88888.00 2015-12-20 00:12:48.500 354 12483.10 74.92 54569.82 88888.00 2015-12-20 00:12:48.625 354 12483.08 74.95 54569.85 88888.00 2015-12-20 00:12:48.750 354 12483.02 74.90 54569.85 88888.00 2015-12-20 00:12:48.875 354 12483.12 74.85 54569.85 88888.00 2015-12-20 00:12:49.000 354 12483.12 74.85 54569.82 88888.00 2015-12-20 00:12:49.125 354 12483.10 74.85 54569.82 88888.00 2015-12-20 00:12:49.250 354 12482.98 74.85 54569.82 88888.00 2015-12-20 00:12:49.375 354 12482.98 74.85 54569.82 88888.00 2015-12-20 00:12:49.500 354 12482.90 74.83 54569.80 88888.00 2015-12-20 00:12:49.625 354 12482.88 74.83 54569.80 88888.00 2015-12-20 00:12:49.750 354 12482.90 74.80 54569.80 88888.00 2015-12-20 00:12:49.875 354 12482.90 74.78 54569.80 88888.00 2015-12-20 00:12:50.000 354 12482.88 74.75 54569.80 88888.00 2015-12-20 00:12:50.125 354 12482.90 74.75 54569.82 88888.00 2015-12-20 00:12:50.250 354 12482.85 74.75 54569.82 88888.00 2015-12-20 00:12:50.375 354 12482.88 74.75 54569.82 88888.00 2015-12-20 00:12:50.500 354 12482.95 74.75 54569.82 88888.00 2015-12-20 00:12:50.625 354 12482.88 74.72 54569.85 88888.00 2015-12-20 00:12:50.750 354 12482.83 74.72 54569.82 88888.00 2015-12-20 00:12:50.875 354 12482.83 74.70 54569.82 88888.00 2015-12-20 00:12:51.000 354 12482.83 74.67 54569.82 88888.00 2015-12-20 00:12:51.125 354 12482.80 74.75 54569.85 88888.00 2015-12-20 00:12:51.250 354 12482.77 74.70 54569.85 88888.00 2015-12-20 00:12:51.375 354 12482.80 74.70 54569.82 88888.00 2015-12-20 00:12:51.500 354 12482.73 74.70 54569.85 88888.00 2015-12-20 00:12:51.625 354 12482.73 74.65 54569.85 88888.00 2015-12-20 00:12:51.750 354 12482.75 74.62 54569.85 88888.00 2015-12-20 00:12:51.875 354 12482.73 74.65 54569.85 88888.00 2015-12-20 00:12:52.000 354 12482.70 74.62 54569.85 88888.00 2015-12-20 00:12:52.125 354 12482.67 74.60 54569.88 88888.00 2015-12-20 00:12:52.250 354 12482.70 74.58 54569.88 88888.00 2015-12-20 00:12:52.375 354 12482.75 74.58 54569.88 88888.00 2015-12-20 00:12:52.500 354 12482.75 74.55 54569.88 88888.00 2015-12-20 00:12:52.625 354 12482.73 74.58 54569.88 88888.00 2015-12-20 00:12:52.750 354 12482.67 74.55 54569.88 88888.00 2015-12-20 00:12:52.875 354 12482.65 74.55 54569.85 88888.00 2015-12-20 00:12:53.000 354 12482.62 74.50 54569.88 88888.00 2015-12-20 00:12:53.125 354 12482.62 74.50 54569.85 88888.00 2015-12-20 00:12:53.250 354 12482.58 74.47 54569.82 88888.00 2015-12-20 00:12:53.375 354 12482.58 74.50 54569.88 88888.00 2015-12-20 00:12:53.500 354 12482.65 74.50 54569.88 88888.00 2015-12-20 00:12:53.625 354 12482.67 74.50 54569.88 88888.00 2015-12-20 00:12:53.750 354 12482.65 74.47 54569.88 88888.00 2015-12-20 00:12:53.875 354 12482.65 74.45 54569.88 88888.00 2015-12-20 00:12:54.000 354 12482.62 74.42 54569.88 88888.00 2015-12-20 00:12:54.125 354 12482.55 74.42 54569.88 88888.00 2015-12-20 00:12:54.250 354 12482.48 74.40 54569.85 88888.00 2015-12-20 00:12:54.375 354 12482.52 74.42 54569.88 88888.00 2015-12-20 00:12:54.500 354 12482.60 74.40 54569.88 88888.00 2015-12-20 00:12:54.625 354 12482.50 74.38 54569.88 88888.00 2015-12-20 00:12:54.750 354 12482.42 74.35 54569.88 88888.00 2015-12-20 00:12:54.875 354 12482.48 74.35 54569.85 88888.00 2015-12-20 00:12:55.000 354 12482.52 74.35 54569.82 88888.00 2015-12-20 00:12:55.125 354 12482.45 74.33 54569.80 88888.00 2015-12-20 00:12:55.250 354 12482.40 74.33 54569.85 88888.00 2015-12-20 00:12:55.375 354 12482.42 74.35 54569.82 88888.00 2015-12-20 00:12:55.500 354 12482.45 74.35 54569.85 88888.00 2015-12-20 00:12:55.625 354 12482.48 74.30 54569.82 88888.00 2015-12-20 00:12:55.750 354 12482.52 74.28 54569.85 88888.00 2015-12-20 00:12:55.875 354 12482.48 74.30 54569.88 88888.00 2015-12-20 00:12:56.000 354 12482.48 74.30 54569.85 88888.00 2015-12-20 00:12:56.125 354 12482.40 74.25 54569.85 88888.00 2015-12-20 00:12:56.250 354 12482.38 74.25 54569.85 88888.00 2015-12-20 00:12:56.375 354 12482.48 74.28 54569.82 88888.00 2015-12-20 00:12:56.500 354 12482.38 74.30 54569.82 88888.00 2015-12-20 00:12:56.625 354 12482.35 74.28 54569.82 88888.00 2015-12-20 00:12:56.750 354 12482.40 74.25 54569.85 88888.00 2015-12-20 00:12:56.875 354 12482.38 74.25 54569.85 88888.00 2015-12-20 00:12:57.000 354 12482.38 74.28 54569.85 88888.00 2015-12-20 00:12:57.125 354 12482.35 74.28 54569.85 88888.00 2015-12-20 00:12:57.250 354 12482.33 74.25 54569.85 88888.00 2015-12-20 00:12:57.375 354 12482.35 74.20 54569.85 88888.00 2015-12-20 00:12:57.500 354 12482.38 74.20 54569.88 88888.00 2015-12-20 00:12:57.625 354 12482.35 74.20 54569.88 88888.00 2015-12-20 00:12:57.750 354 12482.33 74.17 54569.88 88888.00 2015-12-20 00:12:57.875 354 12482.33 74.17 54569.88 88888.00 2015-12-20 00:12:58.000 354 12482.33 74.15 54569.85 88888.00 2015-12-20 00:12:58.125 354 12482.35 74.15 54569.88 88888.00 2015-12-20 00:12:58.250 354 12482.35 74.17 54569.88 88888.00 2015-12-20 00:12:58.375 354 12482.35 74.17 54569.85 88888.00 2015-12-20 00:12:58.500 354 12482.35 74.12 54569.85 88888.00 2015-12-20 00:12:58.625 354 12482.33 74.12 54569.88 88888.00 2015-12-20 00:12:58.750 354 12482.33 74.12 54569.88 88888.00 2015-12-20 00:12:58.875 354 12482.33 74.12 54569.90 88888.00 2015-12-20 00:12:59.000 354 12482.30 74.15 54569.85 88888.00 2015-12-20 00:12:59.125 354 12482.30 74.12 54569.88 88888.00 2015-12-20 00:12:59.250 354 12482.30 74.08 54569.88 88888.00 2015-12-20 00:12:59.375 354 12482.30 74.10 54569.88 88888.00 2015-12-20 00:12:59.500 354 12482.30 74.10 54569.85 88888.00 2015-12-20 00:12:59.625 354 12482.30 74.08 54569.85 88888.00 2015-12-20 00:12:59.750 354 12482.23 74.08 54569.88 88888.00 2015-12-20 00:12:59.875 354 12482.23 74.08 54569.85 88888.00 2015-12-20 00:13:00.000 354 12482.23 74.10 54569.80 88888.00 2015-12-20 00:13:00.125 354 12482.23 74.08 54569.85 88888.00 2015-12-20 00:13:00.250 354 12482.15 74.00 54569.88 88888.00 2015-12-20 00:13:00.375 354 12482.20 74.00 54569.85 88888.00 2015-12-20 00:13:00.500 354 12482.27 74.00 54569.85 88888.00 2015-12-20 00:13:00.625 354 12482.33 74.05 54569.85 88888.00 2015-12-20 00:13:00.750 354 12482.25 74.03 54569.88 88888.00 2015-12-20 00:13:00.875 354 12482.23 74.05 54569.82 88888.00 2015-12-20 00:13:01.000 354 12482.20 74.00 54569.82 88888.00 2015-12-20 00:13:01.125 354 12482.20 74.03 54569.85 88888.00 2015-12-20 00:13:01.250 354 12482.10 74.00 54569.85 88888.00 2015-12-20 00:13:01.375 354 12482.10 74.03 54569.82 88888.00 2015-12-20 00:13:01.500 354 12482.12 74.05 54569.82 88888.00 2015-12-20 00:13:01.625 354 12482.15 74.00 54569.82 88888.00 2015-12-20 00:13:01.750 354 12482.17 73.97 54569.85 88888.00 2015-12-20 00:13:01.875 354 12482.17 73.97 54569.85 88888.00 2015-12-20 00:13:02.000 354 12482.12 73.97 54569.82 88888.00 2015-12-20 00:13:02.125 354 12482.10 74.00 54569.85 88888.00 2015-12-20 00:13:02.250 354 12482.02 74.00 54569.85 88888.00 2015-12-20 00:13:02.375 354 12482.10 73.97 54569.82 88888.00 2015-12-20 00:13:02.500 354 12482.12 73.95 54569.80 88888.00 2015-12-20 00:13:02.625 354 12482.08 73.92 54569.82 88888.00 2015-12-20 00:13:02.750 354 12482.12 73.97 54569.85 88888.00 2015-12-20 00:13:02.875 354 12482.17 74.00 54569.85 88888.00 2015-12-20 00:13:03.000 354 12482.17 73.97 54569.82 88888.00 2015-12-20 00:13:03.125 354 12482.12 73.97 54569.82 88888.00 2015-12-20 00:13:03.250 354 12482.08 74.00 54569.82 88888.00 2015-12-20 00:13:03.375 354 12482.10 74.00 54569.82 88888.00 2015-12-20 00:13:03.500 354 12482.15 74.00 54569.85 88888.00 2015-12-20 00:13:03.625 354 12482.10 73.97 54569.82 88888.00 2015-12-20 00:13:03.750 354 12482.08 73.97 54569.85 88888.00 2015-12-20 00:13:03.875 354 12482.05 73.92 54569.80 88888.00 2015-12-20 00:13:04.000 354 12482.00 73.88 54569.80 88888.00 2015-12-20 00:13:04.125 354 12482.00 73.83 54569.82 88888.00 2015-12-20 00:13:04.250 354 12481.95 73.83 54569.85 88888.00 2015-12-20 00:13:04.375 354 12482.00 73.85 54569.80 88888.00 2015-12-20 00:13:04.500 354 12482.05 73.83 54569.80 88888.00 2015-12-20 00:13:04.625 354 12482.08 73.78 54569.78 88888.00 2015-12-20 00:13:04.750 354 12482.10 73.80 54569.80 88888.00 2015-12-20 00:13:04.875 354 12482.10 73.78 54569.80 88888.00 2015-12-20 00:13:05.000 354 12482.15 73.83 54569.82 88888.00 2015-12-20 00:13:05.125 354 12482.10 73.83 54569.80 88888.00 2015-12-20 00:13:05.250 354 12482.02 73.80 54569.80 88888.00 2015-12-20 00:13:05.375 354 12482.05 73.75 54569.75 88888.00 2015-12-20 00:13:05.500 354 12482.15 73.72 54569.78 88888.00 2015-12-20 00:13:05.625 354 12482.15 73.72 54569.78 88888.00 2015-12-20 00:13:05.750 354 12482.12 73.72 54569.80 88888.00 2015-12-20 00:13:05.875 354 12482.12 73.70 54569.80 88888.00 2015-12-20 00:13:06.000 354 12482.15 73.70 54569.78 88888.00 2015-12-20 00:13:06.125 354 12482.10 73.67 54569.80 88888.00 2015-12-20 00:13:06.250 354 12482.05 73.67 54569.80 88888.00 2015-12-20 00:13:06.375 354 12482.02 73.67 54569.80 88888.00 2015-12-20 00:13:06.500 354 12482.05 73.67 54569.78 88888.00 2015-12-20 00:13:06.625 354 12482.05 73.65 54569.78 88888.00 2015-12-20 00:13:06.750 354 12482.00 73.65 54569.78 88888.00 2015-12-20 00:13:06.875 354 12481.98 73.67 54569.80 88888.00 2015-12-20 00:13:07.000 354 12481.98 73.65 54569.78 88888.00 2015-12-20 00:13:07.125 354 12482.08 73.62 54569.80 88888.00 2015-12-20 00:13:07.250 354 12482.02 73.60 54569.78 88888.00 2015-12-20 00:13:07.375 354 12481.98 73.62 54569.80 88888.00 2015-12-20 00:13:07.500 354 12481.90 73.65 54569.82 88888.00 2015-12-20 00:13:07.625 354 12481.90 73.62 54569.82 88888.00 2015-12-20 00:13:07.750 354 12481.95 73.60 54569.80 88888.00 2015-12-20 00:13:07.875 354 12481.95 73.58 54569.80 88888.00 2015-12-20 00:13:08.000 354 12481.92 73.58 54569.78 88888.00 2015-12-20 00:13:08.125 354 12481.95 73.60 54569.78 88888.00 2015-12-20 00:13:08.250 354 12481.90 73.58 54569.78 88888.00 2015-12-20 00:13:08.375 354 12481.88 73.55 54569.78 88888.00 2015-12-20 00:13:08.500 354 12481.92 73.53 54569.80 88888.00 2015-12-20 00:13:08.625 354 12481.92 73.55 54569.80 88888.00 2015-12-20 00:13:08.750 354 12482.00 73.58 54569.82 88888.00 2015-12-20 00:13:08.875 354 12482.00 73.55 54569.80 88888.00 2015-12-20 00:13:09.000 354 12481.95 73.50 54569.75 88888.00 2015-12-20 00:13:09.125 354 12481.92 73.50 54569.78 88888.00 2015-12-20 00:13:09.250 354 12481.88 73.47 54569.80 88888.00 2015-12-20 00:13:09.375 354 12481.92 73.47 54569.80 88888.00 2015-12-20 00:13:09.500 354 12481.88 73.47 54569.75 88888.00 2015-12-20 00:13:09.625 354 12481.77 73.53 54569.75 88888.00 2015-12-20 00:13:09.750 354 12481.77 73.55 54569.78 88888.00 2015-12-20 00:13:09.875 354 12481.77 73.55 54569.80 88888.00 2015-12-20 00:13:10.000 354 12481.80 73.50 54569.78 88888.00 2015-12-20 00:13:10.125 354 12481.85 73.53 54569.78 88888.00 2015-12-20 00:13:10.250 354 12481.92 73.50 54569.80 88888.00 2015-12-20 00:13:10.375 354 12481.92 73.55 54569.80 88888.00 2015-12-20 00:13:10.500 354 12481.83 73.55 54569.80 88888.00 2015-12-20 00:13:10.625 354 12481.77 73.50 54569.80 88888.00 2015-12-20 00:13:10.750 354 12481.75 73.50 54569.75 88888.00 2015-12-20 00:13:10.875 354 12481.73 73.47 54569.78 88888.00 2015-12-20 00:13:11.000 354 12481.80 73.47 54569.75 88888.00 2015-12-20 00:13:11.125 354 12481.83 73.47 54569.78 88888.00 2015-12-20 00:13:11.250 354 12481.75 73.42 54569.75 88888.00 2015-12-20 00:13:11.375 354 12481.73 73.42 54569.75 88888.00 2015-12-20 00:13:11.500 354 12481.73 73.42 54569.80 88888.00 2015-12-20 00:13:11.625 354 12481.70 73.42 54569.80 88888.00 2015-12-20 00:13:11.750 354 12481.67 73.42 54569.80 88888.00 2015-12-20 00:13:11.875 354 12481.73 73.47 54569.82 88888.00 2015-12-20 00:13:12.000 354 12481.77 73.47 54569.82 88888.00 2015-12-20 00:13:12.125 354 12481.77 73.45 54569.82 88888.00 2015-12-20 00:13:12.250 354 12481.75 73.40 54569.80 88888.00 2015-12-20 00:13:12.375 354 12481.73 73.40 54569.80 88888.00 2015-12-20 00:13:12.500 354 12481.65 73.38 54569.82 88888.00 2015-12-20 00:13:12.625 354 12481.65 73.38 54569.82 88888.00 2015-12-20 00:13:12.750 354 12481.67 73.40 54569.80 88888.00 2015-12-20 00:13:12.875 354 12481.65 73.38 54569.78 88888.00 2015-12-20 00:13:13.000 354 12481.65 73.38 54569.75 88888.00 2015-12-20 00:13:13.125 354 12481.67 73.38 54569.80 88888.00 2015-12-20 00:13:13.250 354 12481.67 73.33 54569.80 88888.00 2015-12-20 00:13:13.375 354 12481.67 73.33 54569.82 88888.00 2015-12-20 00:13:13.500 354 12481.62 73.28 54569.80 88888.00 2015-12-20 00:13:13.625 354 12481.65 73.28 54569.78 88888.00 2015-12-20 00:13:13.750 354 12481.67 73.25 54569.78 88888.00 2015-12-20 00:13:13.875 354 12481.67 73.25 54569.80 88888.00 2015-12-20 00:13:14.000 354 12481.70 73.33 54569.80 88888.00 2015-12-20 00:13:14.125 354 12481.67 73.35 54569.82 88888.00 2015-12-20 00:13:14.250 354 12481.73 73.33 54569.82 88888.00 2015-12-20 00:13:14.375 354 12481.70 73.33 54569.85 88888.00 2015-12-20 00:13:14.500 354 12481.67 73.28 54569.80 88888.00 2015-12-20 00:13:14.625 354 12481.62 73.28 54569.80 88888.00 2015-12-20 00:13:14.750 354 12481.62 73.28 54569.82 88888.00 2015-12-20 00:13:14.875 354 12481.62 73.28 54569.80 88888.00 2015-12-20 00:13:15.000 354 12481.62 73.22 54569.78 88888.00 2015-12-20 00:13:15.125 354 12481.58 73.22 54569.80 88888.00 2015-12-20 00:13:15.250 354 12481.55 73.25 54569.82 88888.00 2015-12-20 00:13:15.375 354 12481.58 73.28 54569.82 88888.00 2015-12-20 00:13:15.500 354 12481.55 73.25 54569.82 88888.00 2015-12-20 00:13:15.625 354 12481.48 73.25 54569.82 88888.00 2015-12-20 00:13:15.750 354 12481.42 73.28 54569.82 88888.00 2015-12-20 00:13:15.875 354 12481.35 73.22 54569.82 88888.00 2015-12-20 00:13:16.000 354 12481.38 73.22 54569.82 88888.00 2015-12-20 00:13:16.125 354 12481.42 73.20 54569.85 88888.00 2015-12-20 00:13:16.250 354 12481.42 73.20 54569.85 88888.00 2015-12-20 00:13:16.375 354 12481.42 73.20 54569.80 88888.00 2015-12-20 00:13:16.500 354 12481.40 73.20 54569.82 88888.00 2015-12-20 00:13:16.625 354 12481.40 73.17 54569.82 88888.00 2015-12-20 00:13:16.750 354 12481.42 73.17 54569.82 88888.00 2015-12-20 00:13:16.875 354 12481.40 73.15 54569.80 88888.00 2015-12-20 00:13:17.000 354 12481.42 73.17 54569.80 88888.00 2015-12-20 00:13:17.125 354 12481.45 73.17 54569.80 88888.00 2015-12-20 00:13:17.250 354 12481.40 73.17 54569.82 88888.00 2015-12-20 00:13:17.375 354 12481.35 73.20 54569.82 88888.00 2015-12-20 00:13:17.500 354 12481.40 73.17 54569.80 88888.00 2015-12-20 00:13:17.625 354 12481.40 73.15 54569.82 88888.00 2015-12-20 00:13:17.750 354 12481.45 73.17 54569.82 88888.00 2015-12-20 00:13:17.875 354 12481.50 73.15 54569.82 88888.00 2015-12-20 00:13:18.000 354 12481.52 73.17 54569.82 88888.00 2015-12-20 00:13:18.125 354 12481.45 73.15 54569.82 88888.00 2015-12-20 00:13:18.250 354 12481.27 73.15 54569.80 88888.00 2015-12-20 00:13:18.375 354 12481.33 73.15 54569.82 88888.00 2015-12-20 00:13:18.500 354 12481.38 73.15 54569.82 88888.00 2015-12-20 00:13:18.625 354 12481.30 73.12 54569.82 88888.00 2015-12-20 00:13:18.750 354 12481.27 73.10 54569.80 88888.00 2015-12-20 00:13:18.875 354 12481.27 73.10 54569.80 88888.00 2015-12-20 00:13:19.000 354 12481.25 73.10 54569.82 88888.00 2015-12-20 00:13:19.125 354 12481.33 73.10 54569.85 88888.00 2015-12-20 00:13:19.250 354 12481.33 73.12 54569.85 88888.00 2015-12-20 00:13:19.375 354 12481.33 73.15 54569.85 88888.00 2015-12-20 00:13:19.500 354 12481.20 73.15 54569.82 88888.00 2015-12-20 00:13:19.625 354 12481.15 73.12 54569.82 88888.00 2015-12-20 00:13:19.750 354 12481.12 73.12 54569.85 88888.00 2015-12-20 00:13:19.875 354 12481.17 73.08 54569.88 88888.00 2015-12-20 00:13:20.000 354 12481.20 73.08 54569.85 88888.00 2015-12-20 00:13:20.125 354 12481.20 73.08 54569.85 88888.00 2015-12-20 00:13:20.250 354 12481.12 73.08 54569.85 88888.00 2015-12-20 00:13:20.375 354 12481.15 73.10 54569.85 88888.00 2015-12-20 00:13:20.500 354 12481.15 73.08 54569.88 88888.00 2015-12-20 00:13:20.625 354 12481.12 73.08 54569.88 88888.00 2015-12-20 00:13:20.750 354 12481.10 73.05 54569.85 88888.00 2015-12-20 00:13:20.875 354 12481.10 73.05 54569.85 88888.00 2015-12-20 00:13:21.000 354 12481.08 73.05 54569.85 88888.00 2015-12-20 00:13:21.125 354 12481.10 73.08 54569.85 88888.00 2015-12-20 00:13:21.250 354 12481.02 73.03 54569.85 88888.00 2015-12-20 00:13:21.375 354 12481.02 73.05 54569.88 88888.00 2015-12-20 00:13:21.500 354 12481.02 73.10 54569.90 88888.00 2015-12-20 00:13:21.625 354 12481.10 73.15 54569.88 88888.00 2015-12-20 00:13:21.750 354 12481.10 73.12 54569.90 88888.00 2015-12-20 00:13:21.875 354 12480.95 73.08 54569.90 88888.00 2015-12-20 00:13:22.000 354 12480.92 73.05 54569.88 88888.00 2015-12-20 00:13:22.125 354 12480.90 73.03 54569.88 88888.00 2015-12-20 00:13:22.250 354 12480.83 73.03 54569.90 88888.00 2015-12-20 00:13:22.375 354 12480.83 73.05 54569.90 88888.00 2015-12-20 00:13:22.500 354 12480.83 73.08 54569.88 88888.00 2015-12-20 00:13:22.625 354 12480.85 73.08 54569.90 88888.00 2015-12-20 00:13:22.750 354 12480.90 73.05 54569.90 88888.00 2015-12-20 00:13:22.875 354 12480.95 73.03 54569.90 88888.00 2015-12-20 00:13:23.000 354 12480.92 73.03 54569.90 88888.00 2015-12-20 00:13:23.125 354 12480.92 73.03 54569.90 88888.00 2015-12-20 00:13:23.250 354 12480.92 73.03 54569.90 88888.00 2015-12-20 00:13:23.375 354 12480.95 73.05 54569.90 88888.00 2015-12-20 00:13:23.500 354 12480.92 73.08 54569.90 88888.00 2015-12-20 00:13:23.625 354 12480.90 73.08 54569.90 88888.00 2015-12-20 00:13:23.750 354 12480.83 73.05 54569.88 88888.00 2015-12-20 00:13:23.875 354 12480.80 73.03 54569.88 88888.00 2015-12-20 00:13:24.000 354 12480.83 73.03 54569.90 88888.00 2015-12-20 00:13:24.125 354 12480.83 73.03 54569.90 88888.00 2015-12-20 00:13:24.250 354 12480.67 73.03 54569.93 88888.00 2015-12-20 00:13:24.375 354 12480.73 73.08 54569.90 88888.00 2015-12-20 00:13:24.500 354 12480.77 73.03 54569.90 88888.00 2015-12-20 00:13:24.625 354 12480.70 73.03 54569.93 88888.00 2015-12-20 00:13:24.750 354 12480.67 73.05 54569.93 88888.00 2015-12-20 00:13:24.875 354 12480.75 73.05 54569.95 88888.00 2015-12-20 00:13:25.000 354 12480.70 73.10 54569.93 88888.00 2015-12-20 00:13:25.125 354 12480.67 73.12 54569.93 88888.00 2015-12-20 00:13:25.250 354 12480.60 73.10 54569.90 88888.00 2015-12-20 00:13:25.375 354 12480.60 73.08 54569.90 88888.00 2015-12-20 00:13:25.500 354 12480.62 73.03 54569.90 88888.00 2015-12-20 00:13:25.625 354 12480.67 73.05 54569.93 88888.00 2015-12-20 00:13:25.750 354 12480.60 73.03 54569.90 88888.00 2015-12-20 00:13:25.875 354 12480.58 73.00 54569.93 88888.00 2015-12-20 00:13:26.000 354 12480.60 73.00 54569.90 88888.00 2015-12-20 00:13:26.125 354 12480.60 73.05 54569.90 88888.00 2015-12-20 00:13:26.250 354 12480.50 73.00 54569.93 88888.00 2015-12-20 00:13:26.375 354 12480.50 73.03 54569.90 88888.00 2015-12-20 00:13:26.500 354 12480.58 73.05 54569.93 88888.00 2015-12-20 00:13:26.625 354 12480.62 73.05 54569.93 88888.00 2015-12-20 00:13:26.750 354 12480.55 73.03 54569.95 88888.00 2015-12-20 00:13:26.875 354 12480.45 73.00 54569.90 88888.00 2015-12-20 00:13:27.000 354 12480.45 73.00 54569.93 88888.00 2015-12-20 00:13:27.125 354 12480.45 73.00 54569.95 88888.00 2015-12-20 00:13:27.250 354 12480.45 73.00 54569.95 88888.00 2015-12-20 00:13:27.375 354 12480.40 73.00 54569.95 88888.00 2015-12-20 00:13:27.500 354 12480.33 73.00 54569.90 88888.00 2015-12-20 00:13:27.625 354 12480.40 73.05 54569.95 88888.00 2015-12-20 00:13:27.750 354 12480.48 73.03 54569.93 88888.00 2015-12-20 00:13:27.875 354 12480.48 73.00 54569.93 88888.00 2015-12-20 00:13:28.000 354 12480.50 73.03 54569.93 88888.00 2015-12-20 00:13:28.125 354 12480.45 73.05 54569.93 88888.00 2015-12-20 00:13:28.250 354 12480.42 73.03 54569.93 88888.00 2015-12-20 00:13:28.375 354 12480.38 73.00 54569.90 88888.00 2015-12-20 00:13:28.500 354 12480.35 73.00 54569.90 88888.00 2015-12-20 00:13:28.625 354 12480.42 73.03 54569.93 88888.00 2015-12-20 00:13:28.750 354 12480.40 73.05 54569.90 88888.00 2015-12-20 00:13:28.875 354 12480.45 73.05 54569.90 88888.00 2015-12-20 00:13:29.000 354 12480.42 73.08 54569.90 88888.00 2015-12-20 00:13:29.125 354 12480.35 73.08 54569.90 88888.00 2015-12-20 00:13:29.250 354 12480.30 73.08 54569.85 88888.00 2015-12-20 00:13:29.375 354 12480.30 73.10 54569.90 88888.00 2015-12-20 00:13:29.500 354 12480.27 73.12 54569.93 88888.00 2015-12-20 00:13:29.625 354 12480.25 73.08 54569.88 88888.00 2015-12-20 00:13:29.750 354 12480.30 73.10 54569.90 88888.00 2015-12-20 00:13:29.875 354 12480.33 73.10 54569.90 88888.00 2015-12-20 00:13:30.000 354 12480.30 73.15 54569.90 88888.00 2015-12-20 00:13:30.125 354 12480.33 73.15 54569.90 88888.00 2015-12-20 00:13:30.250 354 12480.27 73.12 54569.88 88888.00 2015-12-20 00:13:30.375 354 12480.27 73.15 54569.88 88888.00 2015-12-20 00:13:30.500 354 12480.25 73.15 54569.88 88888.00 2015-12-20 00:13:30.625 354 12480.23 73.20 54569.88 88888.00 2015-12-20 00:13:30.750 354 12480.23 73.20 54569.88 88888.00 2015-12-20 00:13:30.875 354 12480.25 73.22 54569.88 88888.00 2015-12-20 00:13:31.000 354 12480.20 73.22 54569.82 88888.00 2015-12-20 00:13:31.125 354 12480.10 73.25 54569.82 88888.00 2015-12-20 00:13:31.250 354 12480.05 73.20 54569.82 88888.00 2015-12-20 00:13:31.375 354 12480.08 73.22 54569.80 88888.00 2015-12-20 00:13:31.500 354 12480.12 73.28 54569.85 88888.00 2015-12-20 00:13:31.625 354 12480.08 73.25 54569.85 88888.00 2015-12-20 00:13:31.750 354 12480.05 73.28 54569.88 88888.00 2015-12-20 00:13:31.875 354 12480.08 73.33 54569.82 88888.00 2015-12-20 00:13:32.000 354 12480.08 73.30 54569.80 88888.00 2015-12-20 00:13:32.125 354 12480.10 73.30 54569.85 88888.00 2015-12-20 00:13:32.250 354 12480.12 73.35 54569.85 88888.00 2015-12-20 00:13:32.375 354 12480.17 73.42 54569.85 88888.00 2015-12-20 00:13:32.500 354 12480.15 73.42 54569.88 88888.00 2015-12-20 00:13:32.625 354 12480.08 73.40 54569.82 88888.00 2015-12-20 00:13:32.750 354 12480.02 73.38 54569.80 88888.00 2015-12-20 00:13:32.875 354 12480.00 73.45 54569.80 88888.00 2015-12-20 00:13:33.000 354 12479.98 73.47 54569.80 88888.00 2015-12-20 00:13:33.125 354 12479.98 73.47 54569.80 88888.00 2015-12-20 00:13:33.250 354 12480.00 73.47 54569.82 88888.00 2015-12-20 00:13:33.375 354 12480.00 73.47 54569.82 88888.00 2015-12-20 00:13:33.500 354 12480.05 73.47 54569.80 88888.00 2015-12-20 00:13:33.625 354 12480.05 73.50 54569.75 88888.00 2015-12-20 00:13:33.750 354 12480.05 73.53 54569.78 88888.00 2015-12-20 00:13:33.875 354 12480.00 73.53 54569.78 88888.00 2015-12-20 00:13:34.000 354 12480.02 73.55 54569.75 88888.00 2015-12-20 00:13:34.125 354 12480.05 73.58 54569.80 88888.00 2015-12-20 00:13:34.250 354 12479.98 73.60 54569.82 88888.00 2015-12-20 00:13:34.375 354 12479.92 73.62 54569.82 88888.00 2015-12-20 00:13:34.500 354 12479.90 73.62 54569.78 88888.00 2015-12-20 00:13:34.625 354 12479.92 73.62 54569.78 88888.00 2015-12-20 00:13:34.750 354 12480.00 73.65 54569.78 88888.00 2015-12-20 00:13:34.875 354 12480.02 73.62 54569.78 88888.00 2015-12-20 00:13:35.000 354 12479.98 73.62 54569.78 88888.00 2015-12-20 00:13:35.125 354 12479.92 73.65 54569.80 88888.00 2015-12-20 00:13:35.250 354 12479.92 73.67 54569.78 88888.00 2015-12-20 00:13:35.375 354 12479.88 73.67 54569.75 88888.00 2015-12-20 00:13:35.500 354 12479.85 73.67 54569.72 88888.00 2015-12-20 00:13:35.625 354 12479.83 73.67 54569.70 88888.00 2015-12-20 00:13:35.750 354 12479.83 73.67 54569.70 88888.00 2015-12-20 00:13:35.875 354 12479.85 73.70 54569.75 88888.00 2015-12-20 00:13:36.000 354 12479.85 73.75 54569.78 88888.00 2015-12-20 00:13:36.125 354 12479.88 73.78 54569.80 88888.00 2015-12-20 00:13:36.250 354 12479.85 73.78 54569.80 88888.00 2015-12-20 00:13:36.375 354 12479.85 73.75 54569.78 88888.00 2015-12-20 00:13:36.500 354 12479.83 73.75 54569.78 88888.00 2015-12-20 00:13:36.625 354 12479.77 73.83 54569.75 88888.00 2015-12-20 00:13:36.750 354 12479.75 73.83 54569.75 88888.00 2015-12-20 00:13:36.875 354 12479.75 73.88 54569.75 88888.00 2015-12-20 00:13:37.000 354 12479.73 73.92 54569.75 88888.00 2015-12-20 00:13:37.125 354 12479.67 73.92 54569.75 88888.00 2015-12-20 00:13:37.250 354 12479.70 73.88 54569.72 88888.00 2015-12-20 00:13:37.375 354 12479.80 73.90 54569.72 88888.00 2015-12-20 00:13:37.500 354 12479.77 73.92 54569.72 88888.00 2015-12-20 00:13:37.625 354 12479.85 73.92 54569.72 88888.00 2015-12-20 00:13:37.750 354 12479.85 73.92 54569.75 88888.00 2015-12-20 00:13:37.875 354 12479.80 73.92 54569.72 88888.00 2015-12-20 00:13:38.000 354 12479.70 73.95 54569.70 88888.00 2015-12-20 00:13:38.125 354 12479.62 73.97 54569.72 88888.00 2015-12-20 00:13:38.250 354 12479.60 73.97 54569.70 88888.00 2015-12-20 00:13:38.375 354 12479.67 74.00 54569.68 88888.00 2015-12-20 00:13:38.500 354 12479.75 74.00 54569.68 88888.00 2015-12-20 00:13:38.625 354 12479.77 74.03 54569.68 88888.00 2015-12-20 00:13:38.750 354 12479.77 74.10 54569.70 88888.00 2015-12-20 00:13:38.875 354 12479.75 74.10 54569.72 88888.00 2015-12-20 00:13:39.000 354 12479.77 74.08 54569.70 88888.00 2015-12-20 00:13:39.125 354 12479.73 74.08 54569.70 88888.00 2015-12-20 00:13:39.250 354 12479.65 74.08 54569.68 88888.00 2015-12-20 00:13:39.375 354 12479.70 74.15 54569.68 88888.00 2015-12-20 00:13:39.500 354 12479.77 74.17 54569.68 88888.00 2015-12-20 00:13:39.625 354 12479.75 74.22 54569.72 88888.00 2015-12-20 00:13:39.750 354 12479.67 74.22 54569.70 88888.00 2015-12-20 00:13:39.875 354 12479.62 74.17 54569.68 88888.00 2015-12-20 00:13:40.000 354 12479.62 74.20 54569.65 88888.00 2015-12-20 00:13:40.125 354 12479.75 74.28 54569.68 88888.00 2015-12-20 00:13:40.250 354 12479.73 74.25 54569.70 88888.00 2015-12-20 00:13:40.375 354 12479.62 74.25 54569.72 88888.00 2015-12-20 00:13:40.500 354 12479.60 74.25 54569.68 88888.00 2015-12-20 00:13:40.625 354 12479.65 74.22 54569.62 88888.00 2015-12-20 00:13:40.750 354 12479.70 74.25 54569.62 88888.00 2015-12-20 00:13:40.875 354 12479.70 74.30 54569.65 88888.00 2015-12-20 00:13:41.000 354 12479.60 74.33 54569.62 88888.00 2015-12-20 00:13:41.125 354 12479.50 74.30 54569.62 88888.00 2015-12-20 00:13:41.250 354 12479.55 74.38 54569.65 88888.00 2015-12-20 00:13:41.375 354 12479.65 74.42 54569.68 88888.00 2015-12-20 00:13:41.500 354 12479.60 74.40 54569.68 88888.00 2015-12-20 00:13:41.625 354 12479.48 74.38 54569.65 88888.00 2015-12-20 00:13:41.750 354 12479.45 74.35 54569.65 88888.00 2015-12-20 00:13:41.875 354 12479.52 74.40 54569.65 88888.00 2015-12-20 00:13:42.000 354 12479.58 74.42 54569.62 88888.00 2015-12-20 00:13:42.125 354 12479.55 74.42 54569.60 88888.00 2015-12-20 00:13:42.250 354 12479.52 74.42 54569.62 88888.00 2015-12-20 00:13:42.375 354 12479.58 74.45 54569.65 88888.00 2015-12-20 00:13:42.500 354 12479.52 74.40 54569.62 88888.00 2015-12-20 00:13:42.625 354 12479.48 74.42 54569.62 88888.00 2015-12-20 00:13:42.750 354 12479.55 74.47 54569.62 88888.00 2015-12-20 00:13:42.875 354 12479.52 74.50 54569.62 88888.00 2015-12-20 00:13:43.000 354 12479.42 74.53 54569.60 88888.00 2015-12-20 00:13:43.125 354 12479.45 74.55 54569.60 88888.00 2015-12-20 00:13:43.250 354 12479.48 74.60 54569.60 88888.00 2015-12-20 00:13:43.375 354 12479.52 74.58 54569.60 88888.00 2015-12-20 00:13:43.500 354 12479.48 74.58 54569.57 88888.00 2015-12-20 00:13:43.625 354 12479.50 74.65 54569.57 88888.00 2015-12-20 00:13:43.750 354 12479.52 74.67 54569.60 88888.00 2015-12-20 00:13:43.875 354 12479.52 74.62 54569.57 88888.00 2015-12-20 00:13:44.000 354 12479.52 74.62 54569.57 88888.00 2015-12-20 00:13:44.125 354 12479.55 74.62 54569.57 88888.00 2015-12-20 00:13:44.250 354 12479.50 74.65 54569.57 88888.00 2015-12-20 00:13:44.375 354 12479.52 74.65 54569.57 88888.00 2015-12-20 00:13:44.500 354 12479.50 74.65 54569.57 88888.00 2015-12-20 00:13:44.625 354 12479.50 74.72 54569.57 88888.00 2015-12-20 00:13:44.750 354 12479.52 74.72 54569.57 88888.00 2015-12-20 00:13:44.875 354 12479.55 74.72 54569.57 88888.00 2015-12-20 00:13:45.000 354 12479.55 74.75 54569.57 88888.00 2015-12-20 00:13:45.125 354 12479.55 74.75 54569.57 88888.00 2015-12-20 00:13:45.250 354 12479.52 74.72 54569.57 88888.00 2015-12-20 00:13:45.375 354 12479.48 74.72 54569.53 88888.00 2015-12-20 00:13:45.500 354 12479.50 74.72 54569.53 88888.00 2015-12-20 00:13:45.625 354 12479.48 74.75 54569.53 88888.00 2015-12-20 00:13:45.750 354 12479.42 74.75 54569.50 88888.00 2015-12-20 00:13:45.875 354 12479.40 74.75 54569.47 88888.00 2015-12-20 00:13:46.000 354 12479.42 74.83 54569.45 88888.00 2015-12-20 00:13:46.125 354 12479.42 74.83 54569.50 88888.00 2015-12-20 00:13:46.250 354 12479.38 74.88 54569.55 88888.00 2015-12-20 00:13:46.375 354 12479.38 74.88 54569.53 88888.00 2015-12-20 00:13:46.500 354 12479.45 74.88 54569.53 88888.00 2015-12-20 00:13:46.625 354 12479.48 74.88 54569.50 88888.00 2015-12-20 00:13:46.750 354 12479.52 74.92 54569.53 88888.00 2015-12-20 00:13:46.875 354 12479.50 74.92 54569.50 88888.00 2015-12-20 00:13:47.000 354 12479.48 74.92 54569.47 88888.00 2015-12-20 00:13:47.125 354 12479.38 74.95 54569.50 88888.00 2015-12-20 00:13:47.250 354 12479.38 74.97 54569.53 88888.00 2015-12-20 00:13:47.375 354 12479.50 74.95 54569.50 88888.00 2015-12-20 00:13:47.500 354 12479.42 75.03 54569.50 88888.00 2015-12-20 00:13:47.625 354 12479.38 75.05 54569.50 88888.00 2015-12-20 00:13:47.750 354 12479.50 75.08 54569.47 88888.00 2015-12-20 00:13:47.875 354 12479.50 75.10 54569.47 88888.00 2015-12-20 00:13:48.000 354 12479.45 75.12 54569.50 88888.00 2015-12-20 00:13:48.125 354 12479.40 75.20 54569.50 88888.00 2015-12-20 00:13:48.250 354 12479.38 75.17 54569.47 88888.00 2015-12-20 00:13:48.375 354 12479.42 75.17 54569.45 88888.00 2015-12-20 00:13:48.500 354 12479.38 75.17 54569.47 88888.00 2015-12-20 00:13:48.625 354 12479.35 75.22 54569.47 88888.00 2015-12-20 00:13:48.750 354 12479.40 75.28 54569.50 88888.00 2015-12-20 00:13:48.875 354 12479.48 75.33 54569.47 88888.00 2015-12-20 00:13:49.000 354 12479.45 75.30 54569.45 88888.00 2015-12-20 00:13:49.125 354 12479.38 75.28 54569.45 88888.00 2015-12-20 00:13:49.250 354 12479.38 75.33 54569.43 88888.00 2015-12-20 00:13:49.375 354 12479.42 75.38 54569.43 88888.00 2015-12-20 00:13:49.500 354 12479.42 75.35 54569.40 88888.00 2015-12-20 00:13:49.625 354 12479.42 75.35 54569.43 88888.00 2015-12-20 00:13:49.750 354 12479.48 75.35 54569.43 88888.00 2015-12-20 00:13:49.875 354 12479.55 75.45 54569.43 88888.00 2015-12-20 00:13:50.000 354 12479.58 75.47 54569.40 88888.00 2015-12-20 00:13:50.125 354 12479.55 75.47 54569.40 88888.00 2015-12-20 00:13:50.250 354 12479.55 75.47 54569.40 88888.00 2015-12-20 00:13:50.375 354 12479.58 75.47 54569.38 88888.00 2015-12-20 00:13:50.500 354 12479.50 75.50 54569.38 88888.00 2015-12-20 00:13:50.625 354 12479.48 75.53 54569.40 88888.00 2015-12-20 00:13:50.750 354 12479.50 75.58 54569.40 88888.00 2015-12-20 00:13:50.875 354 12479.58 75.58 54569.40 88888.00 2015-12-20 00:13:51.000 354 12479.58 75.58 54569.35 88888.00 2015-12-20 00:13:51.125 354 12479.55 75.58 54569.38 88888.00 2015-12-20 00:13:51.250 354 12479.50 75.60 54569.40 88888.00 2015-12-20 00:13:51.375 354 12479.50 75.60 54569.35 88888.00 2015-12-20 00:13:51.500 354 12479.45 75.62 54569.38 88888.00 2015-12-20 00:13:51.625 354 12479.45 75.62 54569.32 88888.00 2015-12-20 00:13:51.750 354 12479.42 75.65 54569.30 88888.00 2015-12-20 00:13:51.875 354 12479.40 75.70 54569.35 88888.00 2015-12-20 00:13:52.000 354 12479.45 75.72 54569.35 88888.00 2015-12-20 00:13:52.125 354 12479.50 75.75 54569.32 88888.00 2015-12-20 00:13:52.250 354 12479.45 75.70 54569.32 88888.00 2015-12-20 00:13:52.375 354 12479.50 75.75 54569.32 88888.00 2015-12-20 00:13:52.500 354 12479.52 75.80 54569.32 88888.00 2015-12-20 00:13:52.625 354 12479.52 75.83 54569.32 88888.00 2015-12-20 00:13:52.750 354 12479.52 75.83 54569.32 88888.00 2015-12-20 00:13:52.875 354 12479.55 75.83 54569.30 88888.00 2015-12-20 00:13:53.000 354 12479.58 75.90 54569.32 88888.00 2015-12-20 00:13:53.125 354 12479.60 75.90 54569.32 88888.00 2015-12-20 00:13:53.250 354 12479.55 75.90 54569.32 88888.00 2015-12-20 00:13:53.375 354 12479.58 75.90 54569.32 88888.00 2015-12-20 00:13:53.500 354 12479.60 75.92 54569.30 88888.00 2015-12-20 00:13:53.625 354 12479.62 75.95 54569.30 88888.00 2015-12-20 00:13:53.750 354 12479.55 75.97 54569.28 88888.00 2015-12-20 00:13:53.875 354 12479.55 76.00 54569.25 88888.00 2015-12-20 00:13:54.000 354 12479.58 76.03 54569.25 88888.00 2015-12-20 00:13:54.125 354 12479.62 76.03 54569.28 88888.00 2015-12-20 00:13:54.250 354 12479.62 76.03 54569.28 88888.00 2015-12-20 00:13:54.375 354 12479.67 76.05 54569.28 88888.00 2015-12-20 00:13:54.500 354 12479.65 76.08 54569.28 88888.00 2015-12-20 00:13:54.625 354 12479.70 76.10 54569.28 88888.00 2015-12-20 00:13:54.750 354 12479.65 76.12 54569.22 88888.00 2015-12-20 00:13:54.875 354 12479.65 76.10 54569.25 88888.00 2015-12-20 00:13:55.000 354 12479.60 76.10 54569.28 88888.00 2015-12-20 00:13:55.125 354 12479.58 76.12 54569.25 88888.00 2015-12-20 00:13:55.250 354 12479.55 76.12 54569.25 88888.00 2015-12-20 00:13:55.375 354 12479.55 76.15 54569.20 88888.00 2015-12-20 00:13:55.500 354 12479.58 76.20 54569.20 88888.00 2015-12-20 00:13:55.625 354 12479.62 76.25 54569.20 88888.00 2015-12-20 00:13:55.750 354 12479.62 76.25 54569.22 88888.00 2015-12-20 00:13:55.875 354 12479.70 76.25 54569.20 88888.00 2015-12-20 00:13:56.000 354 12479.73 76.25 54569.20 88888.00 2015-12-20 00:13:56.125 354 12479.73 76.28 54569.18 88888.00 2015-12-20 00:13:56.250 354 12479.65 76.30 54569.22 88888.00 2015-12-20 00:13:56.375 354 12479.73 76.35 54569.22 88888.00 2015-12-20 00:13:56.500 354 12479.75 76.38 54569.22 88888.00 2015-12-20 00:13:56.625 354 12479.83 76.35 54569.15 88888.00 2015-12-20 00:13:56.750 354 12479.88 76.38 54569.18 88888.00 2015-12-20 00:13:56.875 354 12479.77 76.33 54569.18 88888.00 2015-12-20 00:13:57.000 354 12479.77 76.42 54569.22 88888.00 2015-12-20 00:13:57.125 354 12479.80 76.47 54569.20 88888.00 2015-12-20 00:13:57.250 354 12479.80 76.42 54569.18 88888.00 2015-12-20 00:13:57.375 354 12479.83 76.45 54569.18 88888.00 2015-12-20 00:13:57.500 354 12479.75 76.45 54569.18 88888.00 2015-12-20 00:13:57.625 354 12479.67 76.42 54569.15 88888.00 2015-12-20 00:13:57.750 354 12479.75 76.45 54569.18 88888.00 2015-12-20 00:13:57.875 354 12479.80 76.50 54569.15 88888.00 2015-12-20 00:13:58.000 354 12479.85 76.53 54569.15 88888.00 2015-12-20 00:13:58.125 354 12479.85 76.55 54569.15 88888.00 2015-12-20 00:13:58.250 354 12479.77 76.60 54569.15 88888.00 2015-12-20 00:13:58.375 354 12479.77 76.58 54569.12 88888.00 2015-12-20 00:13:58.500 354 12479.90 76.60 54569.15 88888.00 2015-12-20 00:13:58.625 354 12479.92 76.65 54569.18 88888.00 2015-12-20 00:13:58.750 354 12479.90 76.70 54569.12 88888.00 2015-12-20 00:13:58.875 354 12479.80 76.65 54569.15 88888.00 2015-12-20 00:13:59.000 354 12479.83 76.62 54569.12 88888.00 2015-12-20 00:13:59.125 354 12479.88 76.62 54569.15 88888.00 2015-12-20 00:13:59.250 354 12479.80 76.65 54569.15 88888.00 2015-12-20 00:13:59.375 354 12479.80 76.67 54569.15 88888.00 2015-12-20 00:13:59.500 354 12479.85 76.70 54569.15 88888.00 2015-12-20 00:13:59.625 354 12479.88 76.75 54569.18 88888.00 2015-12-20 00:13:59.750 354 12479.88 76.70 54569.12 88888.00 2015-12-20 00:13:59.875 354 12479.90 76.70 54569.12 88888.00 2015-12-20 00:14:00.000 354 12479.90 76.72 54569.15 88888.00 2015-12-20 00:14:00.125 354 12479.92 76.78 54569.15 88888.00 2015-12-20 00:14:00.250 354 12479.98 76.75 54569.10 88888.00 2015-12-20 00:14:00.375 354 12479.98 76.72 54569.10 88888.00 2015-12-20 00:14:00.500 354 12479.88 76.75 54569.10 88888.00 2015-12-20 00:14:00.625 354 12479.83 76.78 54569.10 88888.00 2015-12-20 00:14:00.750 354 12479.90 76.83 54569.12 88888.00 2015-12-20 00:14:00.875 354 12479.92 76.85 54569.12 88888.00 2015-12-20 00:14:01.000 354 12479.92 76.80 54569.12 88888.00 2015-12-20 00:14:01.125 354 12479.90 76.83 54569.12 88888.00 2015-12-20 00:14:01.250 354 12479.85 76.83 54569.12 88888.00 2015-12-20 00:14:01.375 354 12479.88 76.85 54569.10 88888.00 2015-12-20 00:14:01.500 354 12479.80 76.88 54569.10 88888.00 2015-12-20 00:14:01.625 354 12479.88 76.90 54569.12 88888.00 2015-12-20 00:14:01.750 354 12479.90 76.92 54569.15 88888.00 2015-12-20 00:14:01.875 354 12479.88 76.95 54569.15 88888.00 2015-12-20 00:14:02.000 354 12479.85 76.92 54569.12 88888.00 2015-12-20 00:14:02.125 354 12479.88 76.92 54569.10 88888.00 2015-12-20 00:14:02.250 354 12479.98 76.97 54569.15 88888.00 2015-12-20 00:14:02.375 354 12479.95 77.00 54569.15 88888.00 2015-12-20 00:14:02.500 354 12479.90 77.00 54569.12 88888.00 2015-12-20 00:14:02.625 354 12479.92 76.95 54569.10 88888.00 2015-12-20 00:14:02.750 354 12479.90 76.97 54569.10 88888.00 2015-12-20 00:14:02.875 354 12479.92 77.03 54569.12 88888.00 2015-12-20 00:14:03.000 354 12479.98 77.08 54569.12 88888.00 2015-12-20 00:14:03.125 354 12479.90 77.08 54569.10 88888.00 2015-12-20 00:14:03.250 354 12479.90 77.05 54569.10 88888.00 2015-12-20 00:14:03.375 354 12480.00 77.10 54569.12 88888.00 2015-12-20 00:14:03.500 354 12480.02 77.10 54569.10 88888.00 2015-12-20 00:14:03.625 354 12479.98 77.10 54569.10 88888.00 2015-12-20 00:14:03.750 354 12479.98 77.15 54569.10 88888.00 2015-12-20 00:14:03.875 354 12479.98 77.20 54569.12 88888.00 2015-12-20 00:14:04.000 354 12479.98 77.17 54569.12 88888.00 2015-12-20 00:14:04.125 354 12479.90 77.12 54569.12 88888.00 2015-12-20 00:14:04.250 354 12479.85 77.10 54569.12 88888.00 2015-12-20 00:14:04.375 354 12479.88 77.15 54569.12 88888.00 2015-12-20 00:14:04.500 354 12479.92 77.17 54569.10 88888.00 2015-12-20 00:14:04.625 354 12479.98 77.20 54569.12 88888.00 2015-12-20 00:14:04.750 354 12479.95 77.20 54569.10 88888.00 2015-12-20 00:14:04.875 354 12479.92 77.25 54569.10 88888.00 2015-12-20 00:14:05.000 354 12479.92 77.22 54569.10 88888.00 2015-12-20 00:14:05.125 354 12479.95 77.20 54569.10 88888.00 2015-12-20 00:14:05.250 354 12479.92 77.22 54569.12 88888.00 2015-12-20 00:14:05.375 354 12479.92 77.30 54569.12 88888.00 2015-12-20 00:14:05.500 354 12479.85 77.30 54569.12 88888.00 2015-12-20 00:14:05.625 354 12479.88 77.30 54569.15 88888.00 2015-12-20 00:14:05.750 354 12479.92 77.30 54569.15 88888.00 2015-12-20 00:14:05.875 354 12479.92 77.33 54569.12 88888.00 2015-12-20 00:14:06.000 354 12479.85 77.33 54569.12 88888.00 2015-12-20 00:14:06.125 354 12479.85 77.35 54569.12 88888.00 2015-12-20 00:14:06.250 354 12479.90 77.30 54569.12 88888.00 2015-12-20 00:14:06.375 354 12479.92 77.35 54569.12 88888.00 2015-12-20 00:14:06.500 354 12479.88 77.33 54569.12 88888.00 2015-12-20 00:14:06.625 354 12479.88 77.33 54569.07 88888.00 2015-12-20 00:14:06.750 354 12479.88 77.33 54569.07 88888.00 2015-12-20 00:14:06.875 354 12479.80 77.33 54569.10 88888.00 2015-12-20 00:14:07.000 354 12479.70 77.35 54569.10 88888.00 2015-12-20 00:14:07.125 354 12479.75 77.35 54569.15 88888.00 2015-12-20 00:14:07.250 354 12479.85 77.35 54569.15 88888.00 2015-12-20 00:14:07.375 354 12479.92 77.42 54569.15 88888.00 2015-12-20 00:14:07.500 354 12479.85 77.42 54569.12 88888.00 2015-12-20 00:14:07.625 354 12479.85 77.40 54569.12 88888.00 2015-12-20 00:14:07.750 354 12479.85 77.40 54569.12 88888.00 2015-12-20 00:14:07.875 354 12479.85 77.45 54569.12 88888.00 2015-12-20 00:14:08.000 354 12479.88 77.47 54569.12 88888.00 2015-12-20 00:14:08.125 354 12479.90 77.53 54569.15 88888.00 2015-12-20 00:14:08.250 354 12479.90 77.45 54569.12 88888.00 2015-12-20 00:14:08.375 354 12479.92 77.45 54569.10 88888.00 2015-12-20 00:14:08.500 354 12479.92 77.42 54569.12 88888.00 2015-12-20 00:14:08.625 354 12479.77 77.45 54569.12 88888.00 2015-12-20 00:14:08.750 354 12479.73 77.45 54569.10 88888.00 2015-12-20 00:14:08.875 354 12479.77 77.50 54569.12 88888.00 2015-12-20 00:14:09.000 354 12479.83 77.50 54569.12 88888.00 2015-12-20 00:14:09.125 354 12479.85 77.53 54569.15 88888.00 2015-12-20 00:14:09.250 354 12479.83 77.53 54569.15 88888.00 2015-12-20 00:14:09.375 354 12479.85 77.53 54569.10 88888.00 2015-12-20 00:14:09.500 354 12479.85 77.53 54569.10 88888.00 2015-12-20 00:14:09.625 354 12479.77 77.53 54569.12 88888.00 2015-12-20 00:14:09.750 354 12479.75 77.55 54569.15 88888.00 2015-12-20 00:14:09.875 354 12479.77 77.58 54569.18 88888.00 2015-12-20 00:14:10.000 354 12479.80 77.65 54569.22 88888.00 2015-12-20 00:14:10.125 354 12479.88 77.70 54569.25 88888.00 2015-12-20 00:14:10.250 354 12479.83 77.65 54569.20 88888.00 2015-12-20 00:14:10.375 354 12479.85 77.62 54569.18 88888.00 2015-12-20 00:14:10.500 354 12479.77 77.60 54569.12 88888.00 2015-12-20 00:14:10.625 354 12479.73 77.65 54569.15 88888.00 2015-12-20 00:14:10.750 354 12479.73 77.72 54569.18 88888.00 2015-12-20 00:14:10.875 354 12479.77 77.75 54569.20 88888.00 2015-12-20 00:14:11.000 354 12479.75 77.78 54569.18 88888.00 2015-12-20 00:14:11.125 354 12479.73 77.75 54569.20 88888.00 2015-12-20 00:14:11.250 354 12479.67 77.75 54569.20 88888.00 2015-12-20 00:14:11.375 354 12479.65 77.78 54569.20 88888.00 2015-12-20 00:14:11.500 354 12479.65 77.72 54569.18 88888.00 2015-12-20 00:14:11.625 354 12479.62 77.72 54569.15 88888.00 2015-12-20 00:14:11.750 354 12479.60 77.78 54569.18 88888.00 2015-12-20 00:14:11.875 354 12479.60 77.75 54569.15 88888.00 2015-12-20 00:14:12.000 354 12479.58 77.75 54569.12 88888.00 2015-12-20 00:14:12.125 354 12479.65 77.75 54569.12 88888.00 2015-12-20 00:14:12.250 354 12479.60 77.78 54569.15 88888.00 2015-12-20 00:14:12.375 354 12479.62 77.80 54569.15 88888.00 2015-12-20 00:14:12.500 354 12479.62 77.85 54569.18 88888.00 2015-12-20 00:14:12.625 354 12479.60 77.85 54569.18 88888.00 2015-12-20 00:14:12.750 354 12479.58 77.88 54569.18 88888.00 2015-12-20 00:14:12.875 354 12479.60 77.88 54569.18 88888.00 2015-12-20 00:14:13.000 354 12479.60 77.90 54569.18 88888.00 2015-12-20 00:14:13.125 354 12479.58 77.90 54569.18 88888.00 2015-12-20 00:14:13.250 354 12479.52 77.95 54569.18 88888.00 2015-12-20 00:14:13.375 354 12479.55 77.97 54569.20 88888.00 2015-12-20 00:14:13.500 354 12479.52 77.95 54569.20 88888.00 2015-12-20 00:14:13.625 354 12479.55 78.00 54569.18 88888.00 2015-12-20 00:14:13.750 354 12479.58 78.00 54569.22 88888.00 2015-12-20 00:14:13.875 354 12479.52 78.00 54569.20 88888.00 2015-12-20 00:14:14.000 354 12479.52 78.00 54569.18 88888.00 2015-12-20 00:14:14.125 354 12479.62 78.03 54569.18 88888.00 2015-12-20 00:14:14.250 354 12479.62 78.05 54569.18 88888.00 2015-12-20 00:14:14.375 354 12479.62 78.05 54569.18 88888.00 2015-12-20 00:14:14.500 354 12479.52 78.12 54569.20 88888.00 2015-12-20 00:14:14.625 354 12479.48 78.08 54569.20 88888.00 2015-12-20 00:14:14.750 354 12479.45 78.03 54569.18 88888.00 2015-12-20 00:14:14.875 354 12479.42 78.05 54569.18 88888.00 2015-12-20 00:14:15.000 354 12479.48 78.12 54569.18 88888.00 2015-12-20 00:14:15.125 354 12479.48 78.12 54569.18 88888.00 2015-12-20 00:14:15.250 354 12479.50 78.10 54569.18 88888.00 2015-12-20 00:14:15.375 354 12479.55 78.15 54569.15 88888.00 2015-12-20 00:14:15.500 354 12479.55 78.17 54569.20 88888.00 2015-12-20 00:14:15.625 354 12479.58 78.20 54569.20 88888.00 2015-12-20 00:14:15.750 354 12479.60 78.28 54569.20 88888.00 2015-12-20 00:14:15.875 354 12479.62 78.30 54569.20 88888.00 2015-12-20 00:14:16.000 354 12479.62 78.28 54569.18 88888.00 2015-12-20 00:14:16.125 354 12479.55 78.28 54569.15 88888.00 2015-12-20 00:14:16.250 354 12479.45 78.30 54569.18 88888.00 2015-12-20 00:14:16.375 354 12479.52 78.33 54569.15 88888.00 2015-12-20 00:14:16.500 354 12479.55 78.33 54569.15 88888.00 2015-12-20 00:14:16.625 354 12479.52 78.35 54569.15 88888.00 2015-12-20 00:14:16.750 354 12479.45 78.38 54569.18 88888.00 2015-12-20 00:14:16.875 354 12479.45 78.38 54569.15 88888.00 2015-12-20 00:14:17.000 354 12479.55 78.40 54569.12 88888.00 2015-12-20 00:14:17.125 354 12479.58 78.42 54569.18 88888.00 2015-12-20 00:14:17.250 354 12479.55 78.45 54569.18 88888.00 2015-12-20 00:14:17.375 354 12479.52 78.47 54569.15 88888.00 2015-12-20 00:14:17.500 354 12479.45 78.53 54569.15 88888.00 2015-12-20 00:14:17.625 354 12479.50 78.55 54569.15 88888.00 2015-12-20 00:14:17.750 354 12479.48 78.55 54569.15 88888.00 2015-12-20 00:14:17.875 354 12479.40 78.53 54569.12 88888.00 2015-12-20 00:14:18.000 354 12479.45 78.60 54569.07 88888.00 2015-12-20 00:14:18.125 354 12479.50 78.62 54569.12 88888.00 2015-12-20 00:14:18.250 354 12479.42 78.58 54569.12 88888.00 2015-12-20 00:14:18.375 354 12479.50 78.60 54569.15 88888.00 2015-12-20 00:14:18.500 354 12479.52 78.65 54569.15 88888.00 2015-12-20 00:14:18.625 354 12479.50 78.70 54569.15 88888.00 2015-12-20 00:14:18.750 354 12479.42 78.65 54569.12 88888.00 2015-12-20 00:14:18.875 354 12479.40 78.62 54569.07 88888.00 2015-12-20 00:14:19.000 354 12479.42 78.72 54569.12 88888.00 2015-12-20 00:14:19.125 354 12479.50 78.78 54569.12 88888.00 2015-12-20 00:14:19.250 354 12479.42 78.72 54569.10 88888.00 2015-12-20 00:14:19.375 354 12479.45 78.75 54569.10 88888.00 2015-12-20 00:14:19.500 354 12479.48 78.78 54569.10 88888.00 2015-12-20 00:14:19.625 354 12479.52 78.83 54569.12 88888.00 2015-12-20 00:14:19.750 354 12479.52 78.85 54569.07 88888.00 2015-12-20 00:14:19.875 354 12479.50 78.90 54569.10 88888.00 2015-12-20 00:14:20.000 354 12479.50 78.95 54569.10 88888.00 2015-12-20 00:14:20.125 354 12479.45 78.92 54569.07 88888.00 2015-12-20 00:14:20.250 354 12479.40 78.92 54569.07 88888.00 2015-12-20 00:14:20.375 354 12479.45 78.95 54569.07 88888.00 2015-12-20 00:14:20.500 354 12479.45 79.00 54569.10 88888.00 2015-12-20 00:14:20.625 354 12479.40 78.97 54569.07 88888.00 2015-12-20 00:14:20.750 354 12479.40 79.03 54569.07 88888.00 2015-12-20 00:14:20.875 354 12479.40 79.00 54569.05 88888.00 2015-12-20 00:14:21.000 354 12479.35 79.03 54569.05 88888.00 2015-12-20 00:14:21.125 354 12479.40 79.03 54569.05 88888.00 2015-12-20 00:14:21.250 354 12479.45 79.05 54569.05 88888.00 2015-12-20 00:14:21.375 354 12479.52 79.08 54569.05 88888.00 2015-12-20 00:14:21.500 354 12479.50 79.10 54569.07 88888.00 2015-12-20 00:14:21.625 354 12479.52 79.10 54569.07 88888.00 2015-12-20 00:14:21.750 354 12479.50 79.12 54569.07 88888.00 2015-12-20 00:14:21.875 354 12479.48 79.17 54569.07 88888.00 2015-12-20 00:14:22.000 354 12479.45 79.17 54569.03 88888.00 2015-12-20 00:14:22.125 354 12479.48 79.20 54569.05 88888.00 2015-12-20 00:14:22.250 354 12479.50 79.22 54569.07 88888.00 2015-12-20 00:14:22.375 354 12479.52 79.25 54569.10 88888.00 2015-12-20 00:14:22.500 354 12479.48 79.22 54569.07 88888.00 2015-12-20 00:14:22.625 354 12479.48 79.25 54569.03 88888.00 2015-12-20 00:14:22.750 354 12479.52 79.25 54569.03 88888.00 2015-12-20 00:14:22.875 354 12479.58 79.28 54569.00 88888.00 2015-12-20 00:14:23.000 354 12479.60 79.30 54569.00 88888.00 2015-12-20 00:14:23.125 354 12479.60 79.28 54569.03 88888.00 2015-12-20 00:14:23.250 354 12479.58 79.33 54569.05 88888.00 2015-12-20 00:14:23.375 354 12479.55 79.35 54569.05 88888.00 2015-12-20 00:14:23.500 354 12479.58 79.38 54569.05 88888.00 2015-12-20 00:14:23.625 354 12479.60 79.38 54569.03 88888.00 2015-12-20 00:14:23.750 354 12479.58 79.38 54569.00 88888.00 2015-12-20 00:14:23.875 354 12479.55 79.40 54569.00 88888.00 2015-12-20 00:14:24.000 354 12479.52 79.42 54568.97 88888.00 2015-12-20 00:14:24.125 354 12479.52 79.47 54569.03 88888.00 2015-12-20 00:14:24.250 354 12479.50 79.45 54569.03 88888.00 2015-12-20 00:14:24.375 354 12479.50 79.45 54569.00 88888.00 2015-12-20 00:14:24.500 354 12479.42 79.50 54568.97 88888.00 2015-12-20 00:14:24.625 354 12479.50 79.53 54568.95 88888.00 2015-12-20 00:14:24.750 354 12479.65 79.55 54568.97 88888.00 2015-12-20 00:14:24.875 354 12479.65 79.53 54569.00 88888.00 2015-12-20 00:14:25.000 354 12479.58 79.55 54569.00 88888.00 2015-12-20 00:14:25.125 354 12479.50 79.58 54569.00 88888.00 2015-12-20 00:14:25.250 354 12479.55 79.58 54568.97 88888.00 2015-12-20 00:14:25.375 354 12479.62 79.58 54568.97 88888.00 2015-12-20 00:14:25.500 354 12479.60 79.60 54568.97 88888.00 2015-12-20 00:14:25.625 354 12479.55 79.60 54568.97 88888.00 2015-12-20 00:14:25.750 354 12479.52 79.62 54568.95 88888.00 2015-12-20 00:14:25.875 354 12479.55 79.62 54568.95 88888.00 2015-12-20 00:14:26.000 354 12479.52 79.67 54568.95 88888.00 2015-12-20 00:14:26.125 354 12479.55 79.67 54568.95 88888.00 2015-12-20 00:14:26.250 354 12479.58 79.72 54569.00 88888.00 2015-12-20 00:14:26.375 354 12479.60 79.72 54568.95 88888.00 2015-12-20 00:14:26.500 354 12479.52 79.72 54568.95 88888.00 2015-12-20 00:14:26.625 354 12479.52 79.75 54568.95 88888.00 2015-12-20 00:14:26.750 354 12479.62 79.80 54568.95 88888.00 2015-12-20 00:14:26.875 354 12479.70 79.83 54568.93 88888.00 2015-12-20 00:14:27.000 354 12479.65 79.83 54568.93 88888.00 2015-12-20 00:14:27.125 354 12479.60 79.83 54568.93 88888.00 2015-12-20 00:14:27.250 354 12479.60 79.80 54568.95 88888.00 2015-12-20 00:14:27.375 354 12479.70 79.83 54568.95 88888.00 2015-12-20 00:14:27.500 354 12479.67 79.88 54568.93 88888.00 2015-12-20 00:14:27.625 354 12479.70 79.88 54568.93 88888.00 2015-12-20 00:14:27.750 354 12479.73 79.88 54568.88 88888.00 2015-12-20 00:14:27.875 354 12479.73 79.88 54568.88 88888.00 2015-12-20 00:14:28.000 354 12479.67 79.90 54568.90 88888.00 2015-12-20 00:14:28.125 354 12479.55 79.92 54568.90 88888.00 2015-12-20 00:14:28.250 354 12479.58 79.92 54568.93 88888.00 2015-12-20 00:14:28.375 354 12479.65 79.95 54568.90 88888.00 2015-12-20 00:14:28.500 354 12479.65 79.97 54568.90 88888.00 2015-12-20 00:14:28.625 354 12479.70 79.95 54568.90 88888.00 2015-12-20 00:14:28.750 354 12479.75 79.97 54568.90 88888.00 2015-12-20 00:14:28.875 354 12479.70 80.00 54568.93 88888.00 2015-12-20 00:14:29.000 354 12479.62 80.00 54568.90 88888.00 2015-12-20 00:14:29.125 354 12479.60 79.97 54568.90 88888.00 2015-12-20 00:14:29.250 354 12479.65 80.00 54568.90 88888.00 2015-12-20 00:14:29.375 354 12479.65 80.03 54568.88 88888.00 2015-12-20 00:14:29.500 354 12479.62 80.03 54568.88 88888.00 2015-12-20 00:14:29.625 354 12479.75 80.05 54568.88 88888.00 2015-12-20 00:14:29.750 354 12479.75 80.08 54568.88 88888.00 2015-12-20 00:14:29.875 354 12479.70 80.05 54568.85 88888.00 2015-12-20 00:14:30.000 354 12479.75 80.08 54568.88 88888.00 2015-12-20 00:14:30.125 354 12479.83 80.08 54568.93 88888.00 2015-12-20 00:14:30.250 354 12479.80 80.12 54568.90 88888.00 2015-12-20 00:14:30.375 354 12479.83 80.12 54568.90 88888.00 2015-12-20 00:14:30.500 354 12479.75 80.10 54568.82 88888.00 2015-12-20 00:14:30.625 354 12479.70 80.12 54568.82 88888.00 2015-12-20 00:14:30.750 354 12479.70 80.15 54568.82 88888.00 2015-12-20 00:14:30.875 354 12479.70 80.15 54568.85 88888.00 2015-12-20 00:14:31.000 354 12479.73 80.20 54568.85 88888.00 2015-12-20 00:14:31.125 354 12479.70 80.22 54568.88 88888.00 2015-12-20 00:14:31.250 354 12479.67 80.20 54568.88 88888.00 2015-12-20 00:14:31.375 354 12479.77 80.22 54568.85 88888.00 2015-12-20 00:14:31.500 354 12479.77 80.25 54568.85 88888.00 2015-12-20 00:14:31.625 354 12479.73 80.33 54568.85 88888.00 2015-12-20 00:14:31.750 354 12479.70 80.30 54568.85 88888.00 2015-12-20 00:14:31.875 354 12479.73 80.25 54568.80 88888.00 2015-12-20 00:14:32.000 354 12479.73 80.28 54568.82 88888.00 2015-12-20 00:14:32.125 354 12479.77 80.30 54568.85 88888.00 2015-12-20 00:14:32.250 354 12479.77 80.33 54568.82 88888.00 2015-12-20 00:14:32.375 354 12479.73 80.33 54568.80 88888.00 2015-12-20 00:14:32.500 354 12479.77 80.38 54568.82 88888.00 2015-12-20 00:14:32.625 354 12479.80 80.38 54568.82 88888.00 2015-12-20 00:14:32.750 354 12479.80 80.33 54568.82 88888.00 2015-12-20 00:14:32.875 354 12479.83 80.33 54568.82 88888.00 2015-12-20 00:14:33.000 354 12479.88 80.38 54568.85 88888.00 2015-12-20 00:14:33.125 354 12479.83 80.40 54568.85 88888.00 2015-12-20 00:14:33.250 354 12479.80 80.38 54568.82 88888.00 2015-12-20 00:14:33.375 354 12479.83 80.38 54568.82 88888.00 2015-12-20 00:14:33.500 354 12479.83 80.38 54568.85 88888.00 2015-12-20 00:14:33.625 354 12479.80 80.40 54568.85 88888.00 2015-12-20 00:14:33.750 354 12479.83 80.45 54568.85 88888.00 2015-12-20 00:14:33.875 354 12479.85 80.50 54568.82 88888.00 2015-12-20 00:14:34.000 354 12479.88 80.50 54568.85 88888.00 2015-12-20 00:14:34.125 354 12479.83 80.45 54568.85 88888.00 2015-12-20 00:14:34.250 354 12479.77 80.47 54568.85 88888.00 2015-12-20 00:14:34.375 354 12479.80 80.50 54568.85 88888.00 2015-12-20 00:14:34.500 354 12479.85 80.53 54568.88 88888.00 2015-12-20 00:14:34.625 354 12479.90 80.55 54568.85 88888.00 2015-12-20 00:14:34.750 354 12479.90 80.50 54568.82 88888.00 2015-12-20 00:14:34.875 354 12479.88 80.45 54568.80 88888.00 2015-12-20 00:14:35.000 354 12479.85 80.47 54568.80 88888.00 2015-12-20 00:14:35.125 354 12479.85 80.50 54568.80 88888.00 2015-12-20 00:14:35.250 354 12479.88 80.53 54568.82 88888.00 2015-12-20 00:14:35.375 354 12479.92 80.55 54568.80 88888.00 2015-12-20 00:14:35.500 354 12479.90 80.60 54568.82 88888.00 2015-12-20 00:14:35.625 354 12479.90 80.62 54568.82 88888.00 2015-12-20 00:14:35.750 354 12479.90 80.62 54568.85 88888.00 2015-12-20 00:14:35.875 354 12479.88 80.60 54568.82 88888.00 2015-12-20 00:14:36.000 354 12479.88 80.65 54568.82 88888.00 2015-12-20 00:14:36.125 354 12479.95 80.70 54568.85 88888.00 2015-12-20 00:14:36.250 354 12479.90 80.67 54568.85 88888.00 2015-12-20 00:14:36.375 354 12479.85 80.70 54568.85 88888.00 2015-12-20 00:14:36.500 354 12479.80 80.67 54568.82 88888.00 2015-12-20 00:14:36.625 354 12479.83 80.70 54568.82 88888.00 2015-12-20 00:14:36.750 354 12479.85 80.67 54568.80 88888.00 2015-12-20 00:14:36.875 354 12479.83 80.65 54568.80 88888.00 2015-12-20 00:14:37.000 354 12479.83 80.67 54568.78 88888.00 2015-12-20 00:14:37.125 354 12479.85 80.70 54568.80 88888.00 2015-12-20 00:14:37.250 354 12479.80 80.72 54568.85 88888.00 2015-12-20 00:14:37.375 354 12479.77 80.78 54568.85 88888.00 2015-12-20 00:14:37.500 354 12479.77 80.75 54568.82 88888.00 2015-12-20 00:14:37.625 354 12479.85 80.75 54568.80 88888.00 2015-12-20 00:14:37.750 354 12479.85 80.75 54568.78 88888.00 2015-12-20 00:14:37.875 354 12479.83 80.75 54568.78 88888.00 2015-12-20 00:14:38.000 354 12479.85 80.80 54568.80 88888.00 2015-12-20 00:14:38.125 354 12479.85 80.80 54568.82 88888.00 2015-12-20 00:14:38.250 354 12479.73 80.75 54568.82 88888.00 2015-12-20 00:14:38.375 354 12479.75 80.78 54568.80 88888.00 2015-12-20 00:14:38.500 354 12479.75 80.78 54568.80 88888.00 2015-12-20 00:14:38.625 354 12479.83 80.83 54568.82 88888.00 2015-12-20 00:14:38.750 354 12479.88 80.85 54568.82 88888.00 2015-12-20 00:14:38.875 354 12479.77 80.85 54568.82 88888.00 2015-12-20 00:14:39.000 354 12479.75 80.83 54568.80 88888.00 2015-12-20 00:14:39.125 354 12479.75 80.78 54568.80 88888.00 2015-12-20 00:14:39.250 354 12479.83 80.80 54568.80 88888.00 2015-12-20 00:14:39.375 354 12479.92 80.83 54568.82 88888.00 2015-12-20 00:14:39.500 354 12479.92 80.88 54568.85 88888.00 2015-12-20 00:14:39.625 354 12479.85 80.88 54568.82 88888.00 2015-12-20 00:14:39.750 354 12479.80 80.85 54568.80 88888.00 2015-12-20 00:14:39.875 354 12479.80 80.88 54568.78 88888.00 2015-12-20 00:14:40.000 354 12479.80 80.90 54568.80 88888.00 2015-12-20 00:14:40.125 354 12479.83 80.95 54568.85 88888.00 2015-12-20 00:14:40.250 354 12479.83 80.88 54568.85 88888.00 2015-12-20 00:14:40.375 354 12479.83 80.85 54568.82 88888.00 2015-12-20 00:14:40.500 354 12479.88 80.85 54568.78 88888.00 2015-12-20 00:14:40.625 354 12479.98 80.92 54568.82 88888.00 2015-12-20 00:14:40.750 354 12479.98 80.95 54568.82 88888.00 2015-12-20 00:14:40.875 354 12479.90 80.92 54568.78 88888.00 2015-12-20 00:14:41.000 354 12479.92 80.95 54568.80 88888.00 2015-12-20 00:14:41.125 354 12479.90 80.97 54568.82 88888.00 2015-12-20 00:14:41.250 354 12479.83 80.90 54568.82 88888.00 2015-12-20 00:14:41.375 354 12479.85 80.95 54568.82 88888.00 2015-12-20 00:14:41.500 354 12479.85 80.97 54568.82 88888.00 2015-12-20 00:14:41.625 354 12479.92 81.03 54568.82 88888.00 2015-12-20 00:14:41.750 354 12479.85 81.00 54568.80 88888.00 2015-12-20 00:14:41.875 354 12479.80 81.00 54568.80 88888.00 2015-12-20 00:14:42.000 354 12479.90 81.03 54568.80 88888.00 2015-12-20 00:14:42.125 354 12479.90 81.03 54568.82 88888.00 2015-12-20 00:14:42.250 354 12479.85 80.97 54568.80 88888.00 2015-12-20 00:14:42.375 354 12479.92 81.03 54568.82 88888.00 2015-12-20 00:14:42.500 354 12479.88 81.08 54568.85 88888.00 2015-12-20 00:14:42.625 354 12479.92 81.08 54568.82 88888.00 2015-12-20 00:14:42.750 354 12479.85 81.05 54568.80 88888.00 2015-12-20 00:14:42.875 354 12479.88 81.08 54568.82 88888.00 2015-12-20 00:14:43.000 354 12479.88 81.08 54568.82 88888.00 2015-12-20 00:14:43.125 354 12479.92 81.12 54568.80 88888.00 2015-12-20 00:14:43.250 354 12479.92 81.12 54568.80 88888.00 2015-12-20 00:14:43.375 354 12479.88 81.08 54568.80 88888.00 2015-12-20 00:14:43.500 354 12479.92 81.05 54568.80 88888.00 2015-12-20 00:14:43.625 354 12479.90 81.10 54568.82 88888.00 2015-12-20 00:14:43.750 354 12479.83 81.10 54568.80 88888.00 2015-12-20 00:14:43.875 354 12479.85 81.15 54568.82 88888.00 2015-12-20 00:14:44.000 354 12479.90 81.15 54568.80 88888.00 2015-12-20 00:14:44.125 354 12479.90 81.12 54568.80 88888.00 2015-12-20 00:14:44.250 354 12479.90 81.15 54568.82 88888.00 2015-12-20 00:14:44.375 354 12479.95 81.17 54568.82 88888.00 2015-12-20 00:14:44.500 354 12479.88 81.20 54568.85 88888.00 2015-12-20 00:14:44.625 354 12479.88 81.20 54568.85 88888.00 2015-12-20 00:14:44.750 354 12479.83 81.17 54568.82 88888.00 2015-12-20 00:14:44.875 354 12479.88 81.22 54568.82 88888.00 2015-12-20 00:14:45.000 354 12479.90 81.25 54568.82 88888.00 2015-12-20 00:14:45.125 354 12479.92 81.28 54568.82 88888.00 2015-12-20 00:14:45.250 354 12479.92 81.25 54568.80 88888.00 2015-12-20 00:14:45.375 354 12479.90 81.28 54568.82 88888.00 2015-12-20 00:14:45.500 354 12479.92 81.33 54568.80 88888.00 2015-12-20 00:14:45.625 354 12479.95 81.28 54568.80 88888.00 2015-12-20 00:14:45.750 354 12479.95 81.28 54568.80 88888.00 2015-12-20 00:14:45.875 354 12480.00 81.30 54568.80 88888.00 2015-12-20 00:14:46.000 354 12479.98 81.30 54568.78 88888.00 2015-12-20 00:14:46.125 354 12479.98 81.28 54568.78 88888.00 2015-12-20 00:14:46.250 354 12479.90 81.30 54568.80 88888.00 2015-12-20 00:14:46.375 354 12479.95 81.35 54568.82 88888.00 2015-12-20 00:14:46.500 354 12479.90 81.33 54568.82 88888.00 2015-12-20 00:14:46.625 354 12479.92 81.35 54568.80 88888.00 2015-12-20 00:14:46.750 354 12479.95 81.38 54568.82 88888.00 2015-12-20 00:14:46.875 354 12479.92 81.38 54568.82 88888.00 2015-12-20 00:14:47.000 354 12479.95 81.38 54568.80 88888.00 2015-12-20 00:14:47.125 354 12479.95 81.40 54568.82 88888.00 2015-12-20 00:14:47.250 354 12479.98 81.42 54568.80 88888.00 2015-12-20 00:14:47.375 354 12479.95 81.42 54568.82 88888.00 2015-12-20 00:14:47.500 354 12479.85 81.42 54568.82 88888.00 2015-12-20 00:14:47.625 354 12479.83 81.45 54568.82 88888.00 2015-12-20 00:14:47.750 354 12479.88 81.45 54568.80 88888.00 2015-12-20 00:14:47.875 354 12479.77 81.38 54568.82 88888.00 2015-12-20 00:14:48.000 354 12479.75 81.35 54568.82 88888.00 2015-12-20 00:14:48.125 354 12479.77 81.45 54568.85 88888.00 2015-12-20 00:14:48.250 354 12479.85 81.47 54568.85 88888.00 2015-12-20 00:14:48.375 354 12479.85 81.47 54568.85 88888.00 2015-12-20 00:14:48.500 354 12479.85 81.42 54568.85 88888.00 2015-12-20 00:14:48.625 354 12479.83 81.47 54568.85 88888.00 2015-12-20 00:14:48.750 354 12479.83 81.50 54568.85 88888.00 2015-12-20 00:14:48.875 354 12479.85 81.55 54568.82 88888.00 2015-12-20 00:14:49.000 354 12479.85 81.50 54568.82 88888.00 2015-12-20 00:14:49.125 354 12479.88 81.50 54568.80 88888.00 2015-12-20 00:14:49.250 354 12479.88 81.50 54568.80 88888.00 2015-12-20 00:14:49.375 354 12479.92 81.50 54568.80 88888.00 2015-12-20 00:14:49.500 354 12479.90 81.53 54568.82 88888.00 2015-12-20 00:14:49.625 354 12479.83 81.55 54568.82 88888.00 2015-12-20 00:14:49.750 354 12479.83 81.55 54568.80 88888.00 2015-12-20 00:14:49.875 354 12479.90 81.60 54568.82 88888.00 2015-12-20 00:14:50.000 354 12479.85 81.60 54568.80 88888.00 2015-12-20 00:14:50.125 354 12479.77 81.62 54568.80 88888.00 2015-12-20 00:14:50.250 354 12479.75 81.62 54568.82 88888.00 2015-12-20 00:14:50.375 354 12479.85 81.62 54568.82 88888.00 2015-12-20 00:14:50.500 354 12479.95 81.65 54568.82 88888.00 2015-12-20 00:14:50.625 354 12479.95 81.60 54568.82 88888.00 2015-12-20 00:14:50.750 354 12479.90 81.62 54568.82 88888.00 2015-12-20 00:14:50.875 354 12479.90 81.60 54568.82 88888.00 2015-12-20 00:14:51.000 354 12479.92 81.65 54568.82 88888.00 2015-12-20 00:14:51.125 354 12479.92 81.67 54568.82 88888.00 2015-12-20 00:14:51.250 354 12479.90 81.65 54568.80 88888.00 2015-12-20 00:14:51.375 354 12479.92 81.65 54568.82 88888.00 2015-12-20 00:14:51.500 354 12479.88 81.65 54568.80 88888.00 2015-12-20 00:14:51.625 354 12479.83 81.70 54568.80 88888.00 2015-12-20 00:14:51.750 354 12479.85 81.70 54568.80 88888.00 2015-12-20 00:14:51.875 354 12479.85 81.65 54568.80 88888.00 2015-12-20 00:14:52.000 354 12479.88 81.70 54568.80 88888.00 2015-12-20 00:14:52.125 354 12479.83 81.70 54568.80 88888.00 2015-12-20 00:14:52.250 354 12479.77 81.70 54568.80 88888.00 2015-12-20 00:14:52.375 354 12479.85 81.72 54568.80 88888.00 2015-12-20 00:14:52.500 354 12479.85 81.75 54568.82 88888.00 2015-12-20 00:14:52.625 354 12479.83 81.78 54568.85 88888.00 2015-12-20 00:14:52.750 354 12479.83 81.83 54568.85 88888.00 2015-12-20 00:14:52.875 354 12479.88 81.78 54568.82 88888.00 2015-12-20 00:14:53.000 354 12479.90 81.75 54568.80 88888.00 2015-12-20 00:14:53.125 354 12479.83 81.75 54568.80 88888.00 2015-12-20 00:14:53.250 354 12479.85 81.78 54568.80 88888.00 2015-12-20 00:14:53.375 354 12479.88 81.83 54568.80 88888.00 2015-12-20 00:14:53.500 354 12479.85 81.85 54568.80 88888.00 2015-12-20 00:14:53.625 354 12479.88 81.88 54568.80 88888.00 2015-12-20 00:14:53.750 354 12479.80 81.88 54568.80 88888.00 2015-12-20 00:14:53.875 354 12479.77 81.88 54568.80 88888.00 2015-12-20 00:14:54.000 354 12479.80 81.85 54568.80 88888.00 2015-12-20 00:14:54.125 354 12479.92 81.88 54568.78 88888.00 2015-12-20 00:14:54.250 354 12479.85 81.85 54568.80 88888.00 2015-12-20 00:14:54.375 354 12479.85 81.92 54568.80 88888.00 2015-12-20 00:14:54.500 354 12479.90 81.95 54568.78 88888.00 2015-12-20 00:14:54.625 354 12479.95 81.92 54568.78 88888.00 2015-12-20 00:14:54.750 354 12479.95 81.92 54568.78 88888.00 2015-12-20 00:14:54.875 354 12479.90 81.92 54568.78 88888.00 2015-12-20 00:14:55.000 354 12479.92 81.97 54568.78 88888.00 2015-12-20 00:14:55.125 354 12479.92 81.97 54568.80 88888.00 2015-12-20 00:14:55.250 354 12479.95 82.00 54568.80 88888.00 2015-12-20 00:14:55.375 354 12479.98 82.00 54568.78 88888.00 2015-12-20 00:14:55.500 354 12479.92 81.97 54568.78 88888.00 2015-12-20 00:14:55.625 354 12479.95 81.97 54568.78 88888.00 2015-12-20 00:14:55.750 354 12479.92 82.03 54568.80 88888.00 2015-12-20 00:14:55.875 354 12479.92 82.05 54568.80 88888.00 2015-12-20 00:14:56.000 354 12479.95 82.08 54568.80 88888.00 2015-12-20 00:14:56.125 354 12479.95 82.03 54568.80 88888.00 2015-12-20 00:14:56.250 354 12479.90 82.03 54568.80 88888.00 2015-12-20 00:14:56.375 354 12479.88 82.08 54568.75 88888.00 2015-12-20 00:14:56.500 354 12479.95 82.05 54568.75 88888.00 2015-12-20 00:14:56.625 354 12480.00 82.08 54568.75 88888.00 2015-12-20 00:14:56.750 354 12479.95 82.08 54568.78 88888.00 2015-12-20 00:14:56.875 354 12479.90 82.10 54568.78 88888.00 2015-12-20 00:14:57.000 354 12479.88 82.10 54568.72 88888.00 2015-12-20 00:14:57.125 354 12479.90 82.15 54568.75 88888.00 2015-12-20 00:14:57.250 354 12479.92 82.15 54568.75 88888.00 2015-12-20 00:14:57.375 354 12479.98 82.15 54568.78 88888.00 2015-12-20 00:14:57.500 354 12480.00 82.15 54568.78 88888.00 2015-12-20 00:14:57.625 354 12479.98 82.20 54568.78 88888.00 2015-12-20 00:14:57.750 354 12479.98 82.17 54568.75 88888.00 2015-12-20 00:14:57.875 354 12479.92 82.20 54568.75 88888.00 2015-12-20 00:14:58.000 354 12480.02 82.25 54568.78 88888.00 2015-12-20 00:14:58.125 354 12480.02 82.22 54568.80 88888.00 2015-12-20 00:14:58.250 354 12480.00 82.22 54568.78 88888.00 2015-12-20 00:14:58.375 354 12480.08 82.25 54568.80 88888.00 2015-12-20 00:14:58.500 354 12480.05 82.22 54568.78 88888.00 2015-12-20 00:14:58.625 354 12480.00 82.22 54568.78 88888.00 2015-12-20 00:14:58.750 354 12480.00 82.28 54568.78 88888.00 2015-12-20 00:14:58.875 354 12480.00 82.28 54568.75 88888.00 2015-12-20 00:14:59.000 354 12480.02 82.28 54568.75 88888.00 2015-12-20 00:14:59.125 354 12480.00 82.25 54568.75 88888.00 2015-12-20 00:14:59.250 354 12480.02 82.25 54568.72 88888.00 2015-12-20 00:14:59.375 354 12480.02 82.28 54568.72 88888.00 2015-12-20 00:14:59.500 354 12480.00 82.28 54568.72 88888.00 2015-12-20 00:14:59.625 354 12480.02 82.28 54568.75 88888.00 2015-12-20 00:14:59.750 354 12480.02 82.33 54568.78 88888.00 2015-12-20 00:14:59.875 354 12480.02 82.35 54568.78 88888.00 2015-12-20 00:15:00.000 354 12480.02 82.35 54568.75 88888.00 2015-12-20 00:15:00.125 354 12480.02 82.35 54568.75 88888.00 2015-12-20 00:15:00.250 354 12479.98 82.30 54568.72 88888.00 2015-12-20 00:15:00.375 354 12479.98 82.30 54568.72 88888.00 2015-12-20 00:15:00.500 354 12480.05 82.30 54568.72 88888.00 2015-12-20 00:15:00.625 354 12480.08 82.35 54568.72 88888.00 2015-12-20 00:15:00.750 354 12480.05 82.35 54568.72 88888.00 2015-12-20 00:15:00.875 354 12480.08 82.38 54568.72 88888.00 2015-12-20 00:15:01.000 354 12480.08 82.40 54568.70 88888.00 2015-12-20 00:15:01.125 354 12480.10 82.40 54568.72 88888.00 2015-12-20 00:15:01.250 354 12480.02 82.40 54568.72 88888.00 2015-12-20 00:15:01.375 354 12480.02 82.40 54568.70 88888.00 2015-12-20 00:15:01.500 354 12480.02 82.40 54568.70 88888.00 2015-12-20 00:15:01.625 354 12480.02 82.42 54568.68 88888.00 2015-12-20 00:15:01.750 354 12480.02 82.47 54568.72 88888.00 2015-12-20 00:15:01.875 354 12479.98 82.45 54568.70 88888.00 2015-12-20 00:15:02.000 354 12480.00 82.40 54568.72 88888.00 2015-12-20 00:15:02.125 354 12480.10 82.42 54568.72 88888.00 2015-12-20 00:15:02.250 354 12480.12 82.47 54568.75 88888.00 2015-12-20 00:15:02.375 354 12480.17 82.47 54568.72 88888.00 2015-12-20 00:15:02.500 354 12480.17 82.50 54568.72 88888.00 2015-12-20 00:15:02.625 354 12480.17 82.47 54568.70 88888.00 2015-12-20 00:15:02.750 354 12480.12 82.47 54568.65 88888.00 2015-12-20 00:15:02.875 354 12480.08 82.53 54568.68 88888.00 2015-12-20 00:15:03.000 354 12480.02 82.55 54568.68 88888.00 2015-12-20 00:15:03.125 354 12480.05 82.58 54568.70 88888.00 2015-12-20 00:15:03.250 354 12480.12 82.58 54568.70 88888.00 2015-12-20 00:15:03.375 354 12480.15 82.58 54568.65 88888.00 2015-12-20 00:15:03.500 354 12480.08 82.58 54568.65 88888.00 2015-12-20 00:15:03.625 354 12480.10 82.58 54568.68 88888.00 2015-12-20 00:15:03.750 354 12480.08 82.58 54568.65 88888.00 2015-12-20 00:15:03.875 354 12480.10 82.60 54568.68 88888.00 2015-12-20 00:15:04.000 354 12480.20 82.67 54568.70 88888.00 2015-12-20 00:15:04.125 354 12480.17 82.70 54568.70 88888.00 2015-12-20 00:15:04.250 354 12480.12 82.72 54568.68 88888.00 2015-12-20 00:15:04.375 354 12480.20 82.70 54568.65 88888.00 2015-12-20 00:15:04.500 354 12480.20 82.65 54568.62 88888.00 2015-12-20 00:15:04.625 354 12480.17 82.70 54568.62 88888.00 2015-12-20 00:15:04.750 354 12480.25 82.70 54568.62 88888.00 2015-12-20 00:15:04.875 354 12480.30 82.70 54568.65 88888.00 2015-12-20 00:15:05.000 354 12480.25 82.72 54568.62 88888.00 2015-12-20 00:15:05.125 354 12480.20 82.70 54568.65 88888.00 2015-12-20 00:15:05.250 354 12480.20 82.78 54568.68 88888.00 2015-12-20 00:15:05.375 354 12480.17 82.78 54568.62 88888.00 2015-12-20 00:15:05.500 354 12480.15 82.78 54568.62 88888.00 2015-12-20 00:15:05.625 354 12480.17 82.80 54568.62 88888.00 2015-12-20 00:15:05.750 354 12480.17 82.78 54568.60 88888.00 2015-12-20 00:15:05.875 354 12480.23 82.80 54568.60 88888.00 2015-12-20 00:15:06.000 354 12480.27 82.78 54568.55 88888.00 2015-12-20 00:15:06.125 354 12480.30 82.83 54568.57 88888.00 2015-12-20 00:15:06.250 354 12480.25 82.88 54568.60 88888.00 2015-12-20 00:15:06.375 354 12480.20 82.92 54568.62 88888.00 2015-12-20 00:15:06.500 354 12480.17 82.88 54568.60 88888.00 2015-12-20 00:15:06.625 354 12480.20 82.85 54568.60 88888.00 2015-12-20 00:15:06.750 354 12480.23 82.85 54568.57 88888.00 2015-12-20 00:15:06.875 354 12480.25 82.92 54568.60 88888.00 2015-12-20 00:15:07.000 354 12480.25 82.92 54568.55 88888.00 2015-12-20 00:15:07.125 354 12480.30 82.92 54568.57 88888.00 2015-12-20 00:15:07.250 354 12480.27 82.90 54568.53 88888.00 2015-12-20 00:15:07.375 354 12480.35 82.90 54568.53 88888.00 2015-12-20 00:15:07.500 354 12480.35 82.90 54568.53 88888.00 2015-12-20 00:15:07.625 354 12480.25 82.97 54568.50 88888.00 2015-12-20 00:15:07.750 354 12480.27 83.00 54568.53 88888.00 2015-12-20 00:15:07.875 354 12480.30 83.00 54568.53 88888.00 2015-12-20 00:15:08.000 354 12480.33 82.95 54568.53 88888.00 2015-12-20 00:15:08.125 354 12480.30 82.95 54568.55 88888.00 2015-12-20 00:15:08.250 354 12480.27 82.95 54568.50 88888.00 2015-12-20 00:15:08.375 354 12480.38 83.00 54568.53 88888.00 2015-12-20 00:15:08.500 354 12480.45 83.03 54568.53 88888.00 2015-12-20 00:15:08.625 354 12480.48 83.03 54568.50 88888.00 2015-12-20 00:15:08.750 354 12480.42 83.05 54568.47 88888.00 2015-12-20 00:15:08.875 354 12480.45 83.10 54568.50 88888.00 2015-12-20 00:15:09.000 354 12480.42 83.05 54568.45 88888.00 2015-12-20 00:15:09.125 354 12480.45 83.03 54568.45 88888.00 2015-12-20 00:15:09.250 354 12480.48 83.08 54568.45 88888.00 2015-12-20 00:15:09.375 354 12480.52 83.12 54568.43 88888.00 2015-12-20 00:15:09.500 354 12480.52 83.15 54568.45 88888.00 2015-12-20 00:15:09.625 354 12480.50 83.20 54568.45 88888.00 2015-12-20 00:15:09.750 354 12480.50 83.22 54568.45 88888.00 2015-12-20 00:15:09.875 354 12480.48 83.20 54568.47 88888.00 2015-12-20 00:15:10.000 354 12480.62 83.22 54568.50 88888.00 2015-12-20 00:15:10.125 354 12480.52 83.20 54568.45 88888.00 2015-12-20 00:15:10.250 354 12480.42 83.15 54568.40 88888.00 2015-12-20 00:15:10.375 354 12480.48 83.17 54568.43 88888.00 2015-12-20 00:15:10.500 354 12480.50 83.20 54568.43 88888.00 2015-12-20 00:15:10.625 354 12480.42 83.20 54568.43 88888.00 2015-12-20 00:15:10.750 354 12480.45 83.20 54568.40 88888.00 2015-12-20 00:15:10.875 354 12480.50 83.20 54568.43 88888.00 2015-12-20 00:15:11.000 354 12480.58 83.25 54568.43 88888.00 2015-12-20 00:15:11.125 354 12480.60 83.28 54568.45 88888.00 2015-12-20 00:15:11.250 354 12480.60 83.30 54568.45 88888.00 2015-12-20 00:15:11.375 354 12480.58 83.28 54568.40 88888.00 2015-12-20 00:15:11.500 354 12480.55 83.30 54568.43 88888.00 2015-12-20 00:15:11.625 354 12480.60 83.35 54568.43 88888.00 2015-12-20 00:15:11.750 354 12480.62 83.38 54568.40 88888.00 2015-12-20 00:15:11.875 354 12480.65 83.35 54568.45 88888.00 2015-12-20 00:15:12.000 354 12480.70 83.33 54568.40 88888.00 2015-12-20 00:15:12.125 354 12480.70 83.33 54568.40 88888.00 2015-12-20 00:15:12.250 354 12480.65 83.33 54568.38 88888.00 2015-12-20 00:15:12.375 354 12480.62 83.35 54568.38 88888.00 2015-12-20 00:15:12.500 354 12480.65 83.38 54568.38 88888.00 2015-12-20 00:15:12.625 354 12480.65 83.35 54568.35 88888.00 2015-12-20 00:15:12.750 354 12480.62 83.40 54568.35 88888.00 2015-12-20 00:15:12.875 354 12480.62 83.42 54568.35 88888.00 2015-12-20 00:15:13.000 354 12480.65 83.42 54568.32 88888.00 2015-12-20 00:15:13.125 354 12480.65 83.45 54568.32 88888.00 2015-12-20 00:15:13.250 354 12480.65 83.40 54568.30 88888.00 2015-12-20 00:15:13.375 354 12480.62 83.42 54568.32 88888.00 2015-12-20 00:15:13.500 354 12480.70 83.42 54568.32 88888.00 2015-12-20 00:15:13.625 354 12480.65 83.45 54568.32 88888.00 2015-12-20 00:15:13.750 354 12480.73 83.53 54568.35 88888.00 2015-12-20 00:15:13.875 354 12480.75 83.55 54568.32 88888.00 2015-12-20 00:15:14.000 354 12480.73 83.58 54568.32 88888.00 2015-12-20 00:15:14.125 354 12480.75 83.55 54568.35 88888.00 2015-12-20 00:15:14.250 354 12480.77 83.53 54568.32 88888.00 2015-12-20 00:15:14.375 354 12480.83 83.60 54568.35 88888.00 2015-12-20 00:15:14.500 354 12480.85 83.62 54568.32 88888.00 2015-12-20 00:15:14.625 354 12480.85 83.60 54568.28 88888.00 2015-12-20 00:15:14.750 354 12480.83 83.55 54568.28 88888.00 2015-12-20 00:15:14.875 354 12480.88 83.62 54568.30 88888.00 2015-12-20 00:15:15.000 354 12480.88 83.65 54568.30 88888.00 2015-12-20 00:15:15.125 354 12480.88 83.62 54568.28 88888.00 2015-12-20 00:15:15.250 354 12480.88 83.65 54568.28 88888.00 2015-12-20 00:15:15.375 354 12480.90 83.65 54568.28 88888.00 2015-12-20 00:15:15.500 354 12480.88 83.65 54568.30 88888.00 2015-12-20 00:15:15.625 354 12480.90 83.67 54568.28 88888.00 2015-12-20 00:15:15.750 354 12480.90 83.65 54568.28 88888.00 2015-12-20 00:15:15.875 354 12480.95 83.70 54568.28 88888.00 2015-12-20 00:15:16.000 354 12480.98 83.72 54568.25 88888.00 2015-12-20 00:15:16.125 354 12480.90 83.70 54568.28 88888.00 2015-12-20 00:15:16.250 354 12480.92 83.67 54568.25 88888.00 2015-12-20 00:15:16.375 354 12480.98 83.70 54568.28 88888.00 2015-12-20 00:15:16.500 354 12481.00 83.72 54568.28 88888.00 2015-12-20 00:15:16.625 354 12480.98 83.70 54568.25 88888.00 2015-12-20 00:15:16.750 354 12480.95 83.72 54568.22 88888.00 2015-12-20 00:15:16.875 354 12480.95 83.72 54568.25 88888.00 2015-12-20 00:15:17.000 354 12480.98 83.72 54568.22 88888.00 2015-12-20 00:15:17.125 354 12481.02 83.75 54568.25 88888.00 2015-12-20 00:15:17.250 354 12481.05 83.75 54568.28 88888.00 2015-12-20 00:15:17.375 354 12481.05 83.75 54568.22 88888.00 2015-12-20 00:15:17.500 354 12481.10 83.78 54568.22 88888.00 2015-12-20 00:15:17.625 354 12481.08 83.80 54568.22 88888.00 2015-12-20 00:15:17.750 354 12481.05 83.78 54568.25 88888.00 2015-12-20 00:15:17.875 354 12481.10 83.78 54568.22 88888.00 2015-12-20 00:15:18.000 354 12481.10 83.72 54568.22 88888.00 2015-12-20 00:15:18.125 354 12481.05 83.75 54568.28 88888.00 2015-12-20 00:15:18.250 354 12480.92 83.72 54568.22 88888.00 2015-12-20 00:15:18.375 354 12480.95 83.70 54568.20 88888.00 2015-12-20 00:15:18.500 354 12481.02 83.67 54568.20 88888.00 2015-12-20 00:15:18.625 354 12481.12 83.70 54568.22 88888.00 2015-12-20 00:15:18.750 354 12481.17 83.75 54568.25 88888.00 2015-12-20 00:15:18.875 354 12481.02 83.72 54568.22 88888.00 2015-12-20 00:15:19.000 354 12481.00 83.72 54568.20 88888.00 2015-12-20 00:15:19.125 354 12481.05 83.75 54568.20 88888.00 2015-12-20 00:15:19.250 354 12481.12 83.78 54568.25 88888.00 2015-12-20 00:15:19.375 354 12481.17 83.80 54568.22 88888.00 2015-12-20 00:15:19.500 354 12481.12 83.78 54568.25 88888.00 2015-12-20 00:15:19.625 354 12481.12 83.75 54568.22 88888.00 2015-12-20 00:15:19.750 354 12481.17 83.75 54568.22 88888.00 2015-12-20 00:15:19.875 354 12481.25 83.72 54568.18 88888.00 2015-12-20 00:15:20.000 354 12481.27 83.70 54568.15 88888.00 2015-12-20 00:15:20.125 354 12481.30 83.70 54568.20 88888.00 2015-12-20 00:15:20.250 354 12481.23 83.70 54568.20 88888.00 2015-12-20 00:15:20.375 354 12481.27 83.75 54568.20 88888.00 2015-12-20 00:15:20.500 354 12481.27 83.70 54568.18 88888.00 2015-12-20 00:15:20.625 354 12481.33 83.70 54568.18 88888.00 2015-12-20 00:15:20.750 354 12481.33 83.67 54568.18 88888.00 2015-12-20 00:15:20.875 354 12481.33 83.72 54568.20 88888.00 2015-12-20 00:15:21.000 354 12481.38 83.72 54568.18 88888.00 2015-12-20 00:15:21.125 354 12481.48 83.75 54568.20 88888.00 2015-12-20 00:15:21.250 354 12481.50 83.78 54568.22 88888.00 2015-12-20 00:15:21.375 354 12481.50 83.75 54568.20 88888.00 2015-12-20 00:15:21.500 354 12481.52 83.75 54568.18 88888.00 2015-12-20 00:15:21.625 354 12481.55 83.72 54568.18 88888.00 2015-12-20 00:15:21.750 354 12481.45 83.72 54568.22 88888.00 2015-12-20 00:15:21.875 354 12481.38 83.72 54568.25 88888.00 2015-12-20 00:15:22.000 354 12481.42 83.67 54568.18 88888.00 2015-12-20 00:15:22.125 354 12481.45 83.67 54568.18 88888.00 2015-12-20 00:15:22.250 354 12481.45 83.65 54568.15 88888.00 2015-12-20 00:15:22.375 354 12481.40 83.67 54568.15 88888.00 2015-12-20 00:15:22.500 354 12481.40 83.67 54568.15 88888.00 2015-12-20 00:15:22.625 354 12481.45 83.65 54568.12 88888.00 2015-12-20 00:15:22.750 354 12481.58 83.65 54568.12 88888.00 2015-12-20 00:15:22.875 354 12481.52 83.67 54568.15 88888.00 2015-12-20 00:15:23.000 354 12481.50 83.62 54568.12 88888.00 2015-12-20 00:15:23.125 354 12481.52 83.60 54568.15 88888.00 2015-12-20 00:15:23.250 354 12481.58 83.65 54568.18 88888.00 2015-12-20 00:15:23.375 354 12481.60 83.65 54568.18 88888.00 2015-12-20 00:15:23.500 354 12481.62 83.67 54568.20 88888.00 2015-12-20 00:15:23.625 354 12481.65 83.67 54568.20 88888.00 2015-12-20 00:15:23.750 354 12481.62 83.67 54568.12 88888.00 2015-12-20 00:15:23.875 354 12481.58 83.65 54568.10 88888.00 2015-12-20 00:15:24.000 354 12481.60 83.62 54568.07 88888.00 2015-12-20 00:15:24.125 354 12481.60 83.60 54568.07 88888.00 2015-12-20 00:15:24.250 354 12481.62 83.60 54568.10 88888.00 2015-12-20 00:15:24.375 354 12481.62 83.60 54568.12 88888.00 2015-12-20 00:15:24.500 354 12481.65 83.62 54568.12 88888.00 2015-12-20 00:15:24.625 354 12481.73 83.60 54568.12 88888.00 2015-12-20 00:15:24.750 354 12481.77 83.62 54568.15 88888.00 2015-12-20 00:15:24.875 354 12481.80 83.60 54568.15 88888.00 2015-12-20 00:15:25.000 354 12481.73 83.58 54568.12 88888.00 2015-12-20 00:15:25.125 354 12481.70 83.53 54568.10 88888.00 2015-12-20 00:15:25.250 354 12481.65 83.53 54568.10 88888.00 2015-12-20 00:15:25.375 354 12481.67 83.53 54568.05 88888.00 2015-12-20 00:15:25.500 354 12481.73 83.50 54568.07 88888.00 2015-12-20 00:15:25.625 354 12481.73 83.50 54568.05 88888.00 2015-12-20 00:15:25.750 354 12481.67 83.50 54568.07 88888.00 2015-12-20 00:15:25.875 354 12481.77 83.55 54568.10 88888.00 2015-12-20 00:15:26.000 354 12481.77 83.55 54568.05 88888.00 2015-12-20 00:15:26.125 354 12481.77 83.53 54568.05 88888.00 2015-12-20 00:15:26.250 354 12481.85 83.50 54568.07 88888.00 2015-12-20 00:15:26.375 354 12481.85 83.50 54568.05 88888.00 2015-12-20 00:15:26.500 354 12481.85 83.50 54568.05 88888.00 2015-12-20 00:15:26.625 354 12481.85 83.53 54568.05 88888.00 2015-12-20 00:15:26.750 354 12481.83 83.53 54568.03 88888.00 2015-12-20 00:15:26.875 354 12481.90 83.55 54568.03 88888.00 2015-12-20 00:15:27.000 354 12481.98 83.55 54568.05 88888.00 2015-12-20 00:15:27.125 354 12481.95 83.55 54568.05 88888.00 2015-12-20 00:15:27.250 354 12481.95 83.58 54568.07 88888.00 2015-12-20 00:15:27.375 354 12481.98 83.58 54568.07 88888.00 2015-12-20 00:15:27.500 354 12481.98 83.58 54568.07 88888.00 2015-12-20 00:15:27.625 354 12482.08 83.60 54568.07 88888.00 2015-12-20 00:15:27.750 354 12482.15 83.60 54568.05 88888.00 2015-12-20 00:15:27.875 354 12482.17 83.62 54568.07 88888.00 2015-12-20 00:15:28.000 354 12482.10 83.60 54568.05 88888.00 2015-12-20 00:15:28.125 354 12482.05 83.62 54568.03 88888.00 2015-12-20 00:15:28.250 354 12482.05 83.58 54568.00 88888.00 2015-12-20 00:15:28.375 354 12482.08 83.58 54567.97 88888.00 2015-12-20 00:15:28.500 354 12482.00 83.55 54567.97 88888.00 2015-12-20 00:15:28.625 354 12481.98 83.55 54567.97 88888.00 2015-12-20 00:15:28.750 354 12482.08 83.58 54567.97 88888.00 2015-12-20 00:15:28.875 354 12482.08 83.60 54568.00 88888.00 2015-12-20 00:15:29.000 354 12482.15 83.58 54568.00 88888.00 2015-12-20 00:15:29.125 354 12482.15 83.62 54568.03 88888.00 2015-12-20 00:15:29.250 354 12482.10 83.62 54568.03 88888.00 2015-12-20 00:15:29.375 354 12482.10 83.62 54568.00 88888.00 2015-12-20 00:15:29.500 354 12482.17 83.62 54567.97 88888.00 2015-12-20 00:15:29.625 354 12482.17 83.58 54567.93 88888.00 2015-12-20 00:15:29.750 354 12482.12 83.55 54567.93 88888.00 2015-12-20 00:15:29.875 354 12482.15 83.55 54567.93 88888.00 2015-12-20 00:15:30.000 354 12482.17 83.58 54567.95 88888.00 2015-12-20 00:15:30.125 354 12482.17 83.58 54567.95 88888.00 2015-12-20 00:15:30.250 354 12482.10 83.58 54567.97 88888.00 2015-12-20 00:15:30.375 354 12482.15 83.60 54567.97 88888.00 2015-12-20 00:15:30.500 354 12482.20 83.60 54567.95 88888.00 2015-12-20 00:15:30.625 354 12482.23 83.60 54567.95 88888.00 2015-12-20 00:15:30.750 354 12482.20 83.60 54567.97 88888.00 2015-12-20 00:15:30.875 354 12482.17 83.65 54568.00 88888.00 2015-12-20 00:15:31.000 354 12482.23 83.67 54568.00 88888.00 2015-12-20 00:15:31.125 354 12482.27 83.62 54567.95 88888.00 2015-12-20 00:15:31.250 354 12482.23 83.62 54567.97 88888.00 2015-12-20 00:15:31.375 354 12482.25 83.65 54567.95 88888.00 2015-12-20 00:15:31.500 354 12482.30 83.62 54567.93 88888.00 2015-12-20 00:15:31.625 354 12482.38 83.65 54567.93 88888.00 2015-12-20 00:15:31.750 354 12482.35 83.67 54567.93 88888.00 2015-12-20 00:15:31.875 354 12482.33 83.65 54567.93 88888.00 2015-12-20 00:15:32.000 354 12482.35 83.65 54567.93 88888.00 2015-12-20 00:15:32.125 354 12482.33 83.67 54567.93 88888.00 2015-12-20 00:15:32.250 354 12482.23 83.58 54567.90 88888.00 2015-12-20 00:15:32.375 354 12482.25 83.60 54567.90 88888.00 2015-12-20 00:15:32.500 354 12482.30 83.62 54567.90 88888.00 2015-12-20 00:15:32.625 354 12482.30 83.65 54567.93 88888.00 2015-12-20 00:15:32.750 354 12482.33 83.67 54567.93 88888.00 2015-12-20 00:15:32.875 354 12482.33 83.70 54567.93 88888.00 2015-12-20 00:15:33.000 354 12482.35 83.67 54567.90 88888.00 2015-12-20 00:15:33.125 354 12482.38 83.67 54567.93 88888.00 2015-12-20 00:15:33.250 354 12482.38 83.70 54567.90 88888.00 2015-12-20 00:15:33.375 354 12482.40 83.70 54567.90 88888.00 2015-12-20 00:15:33.500 354 12482.40 83.70 54567.88 88888.00 2015-12-20 00:15:33.625 354 12482.48 83.70 54567.85 88888.00 2015-12-20 00:15:33.750 354 12482.50 83.70 54567.82 88888.00 2015-12-20 00:15:33.875 354 12482.50 83.70 54567.85 88888.00 2015-12-20 00:15:34.000 354 12482.55 83.75 54567.88 88888.00 2015-12-20 00:15:34.125 354 12482.60 83.72 54567.90 88888.00 2015-12-20 00:15:34.250 354 12482.58 83.67 54567.85 88888.00 2015-12-20 00:15:34.375 354 12482.60 83.70 54567.82 88888.00 2015-12-20 00:15:34.500 354 12482.65 83.70 54567.80 88888.00 2015-12-20 00:15:34.625 354 12482.62 83.72 54567.85 88888.00 2015-12-20 00:15:34.750 354 12482.58 83.72 54567.88 88888.00 2015-12-20 00:15:34.875 354 12482.60 83.75 54567.88 88888.00 2015-12-20 00:15:35.000 354 12482.65 83.75 54567.82 88888.00 2015-12-20 00:15:35.125 354 12482.70 83.75 54567.80 88888.00 2015-12-20 00:15:35.250 354 12482.65 83.70 54567.78 88888.00 2015-12-20 00:15:35.375 354 12482.62 83.70 54567.78 88888.00 2015-12-20 00:15:35.500 354 12482.60 83.70 54567.80 88888.00 2015-12-20 00:15:35.625 354 12482.60 83.67 54567.80 88888.00 2015-12-20 00:15:35.750 354 12482.62 83.72 54567.80 88888.00 2015-12-20 00:15:35.875 354 12482.67 83.72 54567.80 88888.00 2015-12-20 00:15:36.000 354 12482.65 83.72 54567.80 88888.00 2015-12-20 00:15:36.125 354 12482.67 83.72 54567.80 88888.00 2015-12-20 00:15:36.250 354 12482.67 83.78 54567.82 88888.00 2015-12-20 00:15:36.375 354 12482.67 83.80 54567.82 88888.00 2015-12-20 00:15:36.500 354 12482.65 83.80 54567.78 88888.00 2015-12-20 00:15:36.625 354 12482.62 83.78 54567.75 88888.00 2015-12-20 00:15:36.750 354 12482.67 83.72 54567.78 88888.00 2015-12-20 00:15:36.875 354 12482.73 83.75 54567.80 88888.00 2015-12-20 00:15:37.000 354 12482.73 83.83 54567.80 88888.00 2015-12-20 00:15:37.125 354 12482.77 83.85 54567.80 88888.00 2015-12-20 00:15:37.250 354 12482.77 83.83 54567.80 88888.00 2015-12-20 00:15:37.375 354 12482.88 83.90 54567.82 88888.00 2015-12-20 00:15:37.500 354 12482.88 83.88 54567.78 88888.00 2015-12-20 00:15:37.625 354 12482.80 83.80 54567.72 88888.00 2015-12-20 00:15:37.750 354 12482.77 83.78 54567.70 88888.00 2015-12-20 00:15:37.875 354 12482.83 83.80 54567.72 88888.00 2015-12-20 00:15:38.000 354 12482.90 83.85 54567.70 88888.00 2015-12-20 00:15:38.125 354 12482.95 83.85 54567.72 88888.00 2015-12-20 00:15:38.250 354 12482.95 83.85 54567.72 88888.00 2015-12-20 00:15:38.375 354 12483.00 83.88 54567.72 88888.00 2015-12-20 00:15:38.500 354 12482.92 83.80 54567.72 88888.00 2015-12-20 00:15:38.625 354 12482.85 83.75 54567.68 88888.00 2015-12-20 00:15:38.750 354 12482.83 83.80 54567.70 88888.00 2015-12-20 00:15:38.875 354 12482.88 83.85 54567.70 88888.00 2015-12-20 00:15:39.000 354 12482.90 83.85 54567.68 88888.00 2015-12-20 00:15:39.125 354 12482.98 83.83 54567.65 88888.00 2015-12-20 00:15:39.250 354 12483.00 83.83 54567.68 88888.00 2015-12-20 00:15:39.375 354 12483.05 83.88 54567.70 88888.00 2015-12-20 00:15:39.500 354 12483.02 83.88 54567.68 88888.00 2015-12-20 00:15:39.625 354 12483.00 83.78 54567.65 88888.00 2015-12-20 00:15:39.750 354 12483.02 83.78 54567.62 88888.00 2015-12-20 00:15:39.875 354 12483.12 83.83 54567.65 88888.00 2015-12-20 00:15:40.000 354 12483.15 83.85 54567.65 88888.00 2015-12-20 00:15:40.125 354 12483.17 83.88 54567.68 88888.00 2015-12-20 00:15:40.250 354 12483.15 83.88 54567.65 88888.00 2015-12-20 00:15:40.375 354 12483.15 83.88 54567.60 88888.00 2015-12-20 00:15:40.500 354 12483.20 83.88 54567.62 88888.00 2015-12-20 00:15:40.625 354 12483.20 83.88 54567.60 88888.00 2015-12-20 00:15:40.750 354 12483.12 83.88 54567.62 88888.00 2015-12-20 00:15:40.875 354 12483.15 83.88 54567.60 88888.00 2015-12-20 00:15:41.000 354 12483.17 83.90 54567.57 88888.00 2015-12-20 00:15:41.125 354 12483.20 83.90 54567.65 88888.00 2015-12-20 00:15:41.250 354 12483.27 83.92 54567.68 88888.00 2015-12-20 00:15:41.375 354 12483.33 83.95 54567.65 88888.00 2015-12-20 00:15:41.500 354 12483.25 83.95 54567.62 88888.00 2015-12-20 00:15:41.625 354 12483.20 83.90 54567.60 88888.00 2015-12-20 00:15:41.750 354 12483.23 83.88 54567.57 88888.00 2015-12-20 00:15:41.875 354 12483.25 83.88 54567.62 88888.00 2015-12-20 00:15:42.000 354 12483.33 83.95 54567.60 88888.00 2015-12-20 00:15:42.125 354 12483.40 83.95 54567.62 88888.00 2015-12-20 00:15:42.250 354 12483.35 83.90 54567.60 88888.00 2015-12-20 00:15:42.375 354 12483.40 83.92 54567.55 88888.00 2015-12-20 00:15:42.500 354 12483.45 83.97 54567.57 88888.00 2015-12-20 00:15:42.625 354 12483.42 83.97 54567.55 88888.00 2015-12-20 00:15:42.750 354 12483.45 83.95 54567.57 88888.00 2015-12-20 00:15:42.875 354 12483.52 83.95 54567.62 88888.00 2015-12-20 00:15:43.000 354 12483.50 83.97 54567.60 88888.00 2015-12-20 00:15:43.125 354 12483.48 84.03 54567.62 88888.00 2015-12-20 00:15:43.250 354 12483.52 84.03 54567.57 88888.00 2015-12-20 00:15:43.375 354 12483.58 84.05 54567.55 88888.00 2015-12-20 00:15:43.500 354 12483.62 84.05 54567.53 88888.00 2015-12-20 00:15:43.625 354 12483.65 84.03 54567.55 88888.00 2015-12-20 00:15:43.750 354 12483.62 84.08 54567.53 88888.00 2015-12-20 00:15:43.875 354 12483.58 84.05 54567.55 88888.00 2015-12-20 00:15:44.000 354 12483.60 84.03 54567.53 88888.00 2015-12-20 00:15:44.125 354 12483.60 84.03 54567.55 88888.00 2015-12-20 00:15:44.250 354 12483.55 84.00 54567.55 88888.00 2015-12-20 00:15:44.375 354 12483.60 84.00 54567.50 88888.00 2015-12-20 00:15:44.500 354 12483.62 83.97 54567.53 88888.00 2015-12-20 00:15:44.625 354 12483.70 84.03 54567.53 88888.00 2015-12-20 00:15:44.750 354 12483.67 84.05 54567.50 88888.00 2015-12-20 00:15:44.875 354 12483.70 84.05 54567.53 88888.00 2015-12-20 00:15:45.000 354 12483.77 84.05 54567.53 88888.00 2015-12-20 00:15:45.125 354 12483.80 84.05 54567.47 88888.00 2015-12-20 00:15:45.250 354 12483.77 84.08 54567.50 88888.00 2015-12-20 00:15:45.375 354 12483.88 84.08 54567.47 88888.00 2015-12-20 00:15:45.500 354 12483.95 84.05 54567.47 88888.00 2015-12-20 00:15:45.625 354 12483.98 84.08 54567.50 88888.00 2015-12-20 00:15:45.750 354 12483.98 84.08 54567.47 88888.00 2015-12-20 00:15:45.875 354 12484.00 84.05 54567.47 88888.00 2015-12-20 00:15:46.000 354 12484.02 84.05 54567.45 88888.00 2015-12-20 00:15:46.125 354 12484.05 84.08 54567.45 88888.00 2015-12-20 00:15:46.250 354 12484.05 84.08 54567.45 88888.00 2015-12-20 00:15:46.375 354 12484.08 84.05 54567.45 88888.00 2015-12-20 00:15:46.500 354 12484.12 84.08 54567.43 88888.00 2015-12-20 00:15:46.625 354 12484.10 84.10 54567.43 88888.00 2015-12-20 00:15:46.750 354 12484.02 84.15 54567.47 88888.00 2015-12-20 00:15:46.875 354 12484.05 84.15 54567.47 88888.00 2015-12-20 00:15:47.000 354 12484.05 84.10 54567.45 88888.00 2015-12-20 00:15:47.125 354 12484.05 84.12 54567.47 88888.00 2015-12-20 00:15:47.250 354 12484.02 84.10 54567.45 88888.00 2015-12-20 00:15:47.375 354 12484.02 84.12 54567.43 88888.00 2015-12-20 00:15:47.500 354 12484.05 84.15 54567.43 88888.00 2015-12-20 00:15:47.625 354 12484.12 84.15 54567.43 88888.00 2015-12-20 00:15:47.750 354 12484.15 84.12 54567.40 88888.00 2015-12-20 00:15:47.875 354 12484.12 84.15 54567.40 88888.00 2015-12-20 00:15:48.000 354 12484.15 84.15 54567.38 88888.00 2015-12-20 00:15:48.125 354 12484.23 84.20 54567.40 88888.00 2015-12-20 00:15:48.250 354 12484.30 84.20 54567.40 88888.00 2015-12-20 00:15:48.375 354 12484.35 84.22 54567.38 88888.00 2015-12-20 00:15:48.500 354 12484.38 84.22 54567.40 88888.00 2015-12-20 00:15:48.625 354 12484.33 84.20 54567.40 88888.00 2015-12-20 00:15:48.750 354 12484.38 84.22 54567.40 88888.00 2015-12-20 00:15:48.875 354 12484.42 84.22 54567.40 88888.00 2015-12-20 00:15:49.000 354 12484.40 84.20 54567.38 88888.00 2015-12-20 00:15:49.125 354 12484.45 84.22 54567.40 88888.00 2015-12-20 00:15:49.250 354 12484.45 84.25 54567.38 88888.00 2015-12-20 00:15:49.375 354 12484.45 84.25 54567.40 88888.00 2015-12-20 00:15:49.500 354 12484.55 84.35 54567.43 88888.00 2015-12-20 00:15:49.625 354 12484.60 84.30 54567.40 88888.00 2015-12-20 00:15:49.750 354 12484.62 84.25 54567.38 88888.00 2015-12-20 00:15:49.875 354 12484.62 84.28 54567.32 88888.00 2015-12-20 00:15:50.000 354 12484.58 84.25 54567.30 88888.00 2015-12-20 00:15:50.125 354 12484.45 84.30 54567.30 88888.00 2015-12-20 00:15:50.250 354 12484.48 84.30 54567.30 88888.00 2015-12-20 00:15:50.375 354 12484.60 84.28 54567.32 88888.00 2015-12-20 00:15:50.500 354 12484.65 84.30 54567.32 88888.00 2015-12-20 00:15:50.625 354 12484.67 84.28 54567.30 88888.00 2015-12-20 00:15:50.750 354 12484.70 84.28 54567.30 88888.00 2015-12-20 00:15:50.875 354 12484.70 84.30 54567.30 88888.00 2015-12-20 00:15:51.000 354 12484.67 84.30 54567.30 88888.00 2015-12-20 00:15:51.125 354 12484.67 84.28 54567.30 88888.00 2015-12-20 00:15:51.250 354 12484.70 84.28 54567.30 88888.00 2015-12-20 00:15:51.375 354 12484.83 84.30 54567.30 88888.00 2015-12-20 00:15:51.500 354 12484.88 84.33 54567.28 88888.00 2015-12-20 00:15:51.625 354 12484.77 84.33 54567.30 88888.00 2015-12-20 00:15:51.750 354 12484.75 84.33 54567.28 88888.00 2015-12-20 00:15:51.875 354 12484.80 84.35 54567.30 88888.00 2015-12-20 00:15:52.000 354 12484.83 84.38 54567.28 88888.00 2015-12-20 00:15:52.125 354 12484.83 84.33 54567.25 88888.00 2015-12-20 00:15:52.250 354 12484.88 84.33 54567.25 88888.00 2015-12-20 00:15:52.375 354 12484.90 84.33 54567.22 88888.00 2015-12-20 00:15:52.500 354 12484.90 84.33 54567.22 88888.00 2015-12-20 00:15:52.625 354 12484.92 84.33 54567.22 88888.00 2015-12-20 00:15:52.750 354 12484.98 84.35 54567.25 88888.00 2015-12-20 00:15:52.875 354 12484.95 84.38 54567.25 88888.00 2015-12-20 00:15:53.000 354 12485.00 84.38 54567.25 88888.00 2015-12-20 00:15:53.125 354 12485.00 84.35 54567.22 88888.00 2015-12-20 00:15:53.250 354 12485.02 84.33 54567.20 88888.00 2015-12-20 00:15:53.375 354 12485.05 84.28 54567.22 88888.00 2015-12-20 00:15:53.500 354 12485.02 84.30 54567.20 88888.00 2015-12-20 00:15:53.625 354 12485.08 84.33 54567.22 88888.00 2015-12-20 00:15:53.750 354 12485.15 84.35 54567.22 88888.00 2015-12-20 00:15:53.875 354 12485.15 84.35 54567.22 88888.00 2015-12-20 00:15:54.000 354 12485.17 84.35 54567.20 88888.00 2015-12-20 00:15:54.125 354 12485.20 84.35 54567.20 88888.00 2015-12-20 00:15:54.250 354 12485.23 84.33 54567.22 88888.00 2015-12-20 00:15:54.375 354 12485.30 84.30 54567.20 88888.00 2015-12-20 00:15:54.500 354 12485.25 84.28 54567.20 88888.00 2015-12-20 00:15:54.625 354 12485.27 84.28 54567.20 88888.00 2015-12-20 00:15:54.750 354 12485.27 84.28 54567.20 88888.00 2015-12-20 00:15:54.875 354 12485.30 84.28 54567.20 88888.00 2015-12-20 00:15:55.000 354 12485.25 84.22 54567.20 88888.00 2015-12-20 00:15:55.125 354 12485.27 84.22 54567.20 88888.00 2015-12-20 00:15:55.250 354 12485.27 84.28 54567.18 88888.00 2015-12-20 00:15:55.375 354 12485.35 84.30 54567.20 88888.00 2015-12-20 00:15:55.500 354 12485.40 84.28 54567.18 88888.00 2015-12-20 00:15:55.625 354 12485.38 84.28 54567.18 88888.00 2015-12-20 00:15:55.750 354 12485.42 84.33 54567.18 88888.00 2015-12-20 00:15:55.875 354 12485.42 84.33 54567.15 88888.00 2015-12-20 00:15:56.000 354 12485.42 84.35 54567.18 88888.00 2015-12-20 00:15:56.125 354 12485.40 84.33 54567.15 88888.00 2015-12-20 00:15:56.250 354 12485.42 84.33 54567.15 88888.00 2015-12-20 00:15:56.375 354 12485.48 84.35 54567.15 88888.00 2015-12-20 00:15:56.500 354 12485.50 84.33 54567.15 88888.00 2015-12-20 00:15:56.625 354 12485.52 84.30 54567.12 88888.00 2015-12-20 00:15:56.750 354 12485.48 84.25 54567.12 88888.00 2015-12-20 00:15:56.875 354 12485.48 84.30 54567.12 88888.00 2015-12-20 00:15:57.000 354 12485.52 84.33 54567.12 88888.00 2015-12-20 00:15:57.125 354 12485.60 84.30 54567.15 88888.00 2015-12-20 00:15:57.250 354 12485.60 84.33 54567.15 88888.00 2015-12-20 00:15:57.375 354 12485.65 84.35 54567.18 88888.00 2015-12-20 00:15:57.500 354 12485.67 84.38 54567.18 88888.00 2015-12-20 00:15:57.625 354 12485.73 84.38 54567.18 88888.00 2015-12-20 00:15:57.750 354 12485.83 84.35 54567.15 88888.00 2015-12-20 00:15:57.875 354 12485.83 84.35 54567.15 88888.00 2015-12-20 00:15:58.000 354 12485.75 84.30 54567.12 88888.00 2015-12-20 00:15:58.125 354 12485.67 84.28 54567.12 88888.00 2015-12-20 00:15:58.250 354 12485.70 84.22 54567.10 88888.00 2015-12-20 00:15:58.375 354 12485.77 84.28 54567.10 88888.00 2015-12-20 00:15:58.500 354 12485.88 84.33 54567.15 88888.00 2015-12-20 00:15:58.625 354 12485.90 84.30 54567.18 88888.00 2015-12-20 00:15:58.750 354 12485.85 84.30 54567.15 88888.00 2015-12-20 00:15:58.875 354 12485.77 84.25 54567.12 88888.00 2015-12-20 00:15:59.000 354 12485.83 84.25 54567.12 88888.00 2015-12-20 00:15:59.125 354 12485.92 84.30 54567.12 88888.00 2015-12-20 00:15:59.250 354 12485.92 84.28 54567.12 88888.00 2015-12-20 00:15:59.375 354 12485.92 84.28 54567.12 88888.00 2015-12-20 00:15:59.500 354 12485.92 84.28 54567.15 88888.00 2015-12-20 00:15:59.625 354 12485.95 84.30 54567.15 88888.00 2015-12-20 00:15:59.750 354 12485.98 84.35 54567.15 88888.00 2015-12-20 00:15:59.875 354 12485.98 84.33 54567.12 88888.00 2015-12-20 00:16:00.000 354 12486.00 84.30 54567.12 88888.00 2015-12-20 00:16:00.125 354 12486.00 84.28 54567.12 88888.00 2015-12-20 00:16:00.250 354 12485.98 84.25 54567.12 88888.00 2015-12-20 00:16:00.375 354 12486.05 84.28 54567.12 88888.00 2015-12-20 00:16:00.500 354 12486.10 84.30 54567.12 88888.00 2015-12-20 00:16:00.625 354 12486.05 84.28 54567.12 88888.00 2015-12-20 00:16:00.750 354 12486.05 84.22 54567.10 88888.00 2015-12-20 00:16:00.875 354 12486.05 84.20 54567.05 88888.00 2015-12-20 00:16:01.000 354 12486.17 84.22 54567.05 88888.00 2015-12-20 00:16:01.125 354 12486.15 84.20 54567.07 88888.00 2015-12-20 00:16:01.250 354 12486.17 84.17 54567.05 88888.00 2015-12-20 00:16:01.375 354 12486.33 84.22 54567.07 88888.00 2015-12-20 00:16:01.500 354 12486.30 84.25 54567.12 88888.00 2015-12-20 00:16:01.625 354 12486.25 84.25 54567.12 88888.00 2015-12-20 00:16:01.750 354 12486.25 84.22 54567.10 88888.00 2015-12-20 00:16:01.875 354 12486.23 84.20 54567.10 88888.00 2015-12-20 00:16:02.000 354 12486.27 84.20 54567.07 88888.00 2015-12-20 00:16:02.125 354 12486.30 84.15 54567.07 88888.00 2015-12-20 00:16:02.250 354 12486.30 84.15 54567.07 88888.00 2015-12-20 00:16:02.375 354 12486.38 84.20 54567.10 88888.00 2015-12-20 00:16:02.500 354 12486.35 84.20 54567.12 88888.00 2015-12-20 00:16:02.625 354 12486.33 84.17 54567.10 88888.00 2015-12-20 00:16:02.750 354 12486.38 84.17 54567.10 88888.00 2015-12-20 00:16:02.875 354 12486.40 84.20 54567.12 88888.00 2015-12-20 00:16:03.000 354 12486.42 84.15 54567.07 88888.00 2015-12-20 00:16:03.125 354 12486.42 84.12 54567.10 88888.00 2015-12-20 00:16:03.250 354 12486.48 84.15 54567.12 88888.00 2015-12-20 00:16:03.375 354 12486.48 84.17 54567.12 88888.00 2015-12-20 00:16:03.500 354 12486.45 84.17 54567.12 88888.00 2015-12-20 00:16:03.625 354 12486.50 84.17 54567.12 88888.00 2015-12-20 00:16:03.750 354 12486.52 84.15 54567.12 88888.00 2015-12-20 00:16:03.875 354 12486.52 84.12 54567.12 88888.00 2015-12-20 00:16:04.000 354 12486.62 84.15 54567.10 88888.00 2015-12-20 00:16:04.125 354 12486.60 84.12 54567.10 88888.00 2015-12-20 00:16:04.250 354 12486.55 84.15 54567.10 88888.00 2015-12-20 00:16:04.375 354 12486.62 84.12 54567.10 88888.00 2015-12-20 00:16:04.500 354 12486.62 84.08 54567.07 88888.00 2015-12-20 00:16:04.625 354 12486.67 84.08 54567.10 88888.00 2015-12-20 00:16:04.750 354 12486.62 84.10 54567.10 88888.00 2015-12-20 00:16:04.875 354 12486.62 84.10 54567.12 88888.00 2015-12-20 00:16:05.000 354 12486.70 84.12 54567.10 88888.00 2015-12-20 00:16:05.125 354 12486.65 84.10 54567.07 88888.00 2015-12-20 00:16:05.250 354 12486.67 84.05 54567.07 88888.00 2015-12-20 00:16:05.375 354 12486.70 84.08 54567.10 88888.00 2015-12-20 00:16:05.500 354 12486.77 84.08 54567.10 88888.00 2015-12-20 00:16:05.625 354 12486.83 84.05 54567.10 88888.00 2015-12-20 00:16:05.750 354 12486.83 84.05 54567.12 88888.00 2015-12-20 00:16:05.875 354 12486.80 84.03 54567.10 88888.00 2015-12-20 00:16:06.000 354 12486.83 84.05 54567.10 88888.00 2015-12-20 00:16:06.125 354 12486.88 84.05 54567.10 88888.00 2015-12-20 00:16:06.250 354 12486.83 84.00 54567.10 88888.00 2015-12-20 00:16:06.375 354 12486.90 84.00 54567.10 88888.00 2015-12-20 00:16:06.500 354 12486.98 84.00 54567.10 88888.00 2015-12-20 00:16:06.625 354 12487.00 83.92 54567.12 88888.00 2015-12-20 00:16:06.750 354 12486.95 83.95 54567.12 88888.00 2015-12-20 00:16:06.875 354 12487.00 83.92 54567.10 88888.00 2015-12-20 00:16:07.000 354 12487.00 83.90 54567.10 88888.00 2015-12-20 00:16:07.125 354 12486.98 83.90 54567.10 88888.00 2015-12-20 00:16:07.250 354 12486.95 83.88 54567.10 88888.00 2015-12-20 00:16:07.375 354 12487.02 83.88 54567.12 88888.00 2015-12-20 00:16:07.500 354 12487.00 83.92 54567.15 88888.00 2015-12-20 00:16:07.625 354 12486.98 83.85 54567.12 88888.00 2015-12-20 00:16:07.750 354 12487.02 83.85 54567.10 88888.00 2015-12-20 00:16:07.875 354 12487.10 83.85 54567.12 88888.00 2015-12-20 00:16:08.000 354 12487.12 83.85 54567.12 88888.00 2015-12-20 00:16:08.125 354 12487.08 83.88 54567.12 88888.00 2015-12-20 00:16:08.250 354 12487.02 83.83 54567.12 88888.00 2015-12-20 00:16:08.375 354 12487.10 83.88 54567.10 88888.00 2015-12-20 00:16:08.500 354 12487.08 83.85 54567.10 88888.00 2015-12-20 00:16:08.625 354 12487.12 83.83 54567.07 88888.00 2015-12-20 00:16:08.750 354 12487.23 83.78 54567.07 88888.00 2015-12-20 00:16:08.875 354 12487.25 83.80 54567.10 88888.00 2015-12-20 00:16:09.000 354 12487.23 83.85 54567.12 88888.00 2015-12-20 00:16:09.125 354 12487.17 83.80 54567.10 88888.00 2015-12-20 00:16:09.250 354 12487.15 83.72 54567.07 88888.00 2015-12-20 00:16:09.375 354 12487.10 83.70 54567.05 88888.00 2015-12-20 00:16:09.500 354 12487.15 83.72 54567.07 88888.00 2015-12-20 00:16:09.625 354 12487.25 83.75 54567.10 88888.00 2015-12-20 00:16:09.750 354 12487.33 83.72 54567.07 88888.00 2015-12-20 00:16:09.875 354 12487.38 83.72 54567.07 88888.00 2015-12-20 00:16:10.000 354 12487.27 83.72 54567.05 88888.00 2015-12-20 00:16:10.125 354 12487.25 83.70 54567.05 88888.00 2015-12-20 00:16:10.250 354 12487.27 83.70 54567.05 88888.00 2015-12-20 00:16:10.375 354 12487.38 83.70 54567.05 88888.00 2015-12-20 00:16:10.500 354 12487.38 83.67 54567.05 88888.00 2015-12-20 00:16:10.625 354 12487.42 83.67 54567.10 88888.00 2015-12-20 00:16:10.750 354 12487.40 83.62 54567.07 88888.00 2015-12-20 00:16:10.875 354 12487.35 83.62 54567.07 88888.00 2015-12-20 00:16:11.000 354 12487.35 83.60 54567.05 88888.00 2015-12-20 00:16:11.125 354 12487.33 83.58 54567.10 88888.00 2015-12-20 00:16:11.250 354 12487.30 83.55 54567.10 88888.00 2015-12-20 00:16:11.375 354 12487.45 83.60 54567.10 88888.00 2015-12-20 00:16:11.500 354 12487.52 83.62 54567.07 88888.00 2015-12-20 00:16:11.625 354 12487.52 83.65 54567.07 88888.00 2015-12-20 00:16:11.750 354 12487.48 83.65 54567.10 88888.00 2015-12-20 00:16:11.875 354 12487.48 83.60 54567.12 88888.00 2015-12-20 00:16:12.000 354 12487.45 83.60 54567.10 88888.00 2015-12-20 00:16:12.125 354 12487.50 83.58 54567.10 88888.00 2015-12-20 00:16:12.250 354 12487.52 83.55 54567.10 88888.00 2015-12-20 00:16:12.375 354 12487.62 83.58 54567.12 88888.00 2015-12-20 00:16:12.500 354 12487.58 83.55 54567.12 88888.00 2015-12-20 00:16:12.625 354 12487.50 83.53 54567.10 88888.00 2015-12-20 00:16:12.750 354 12487.55 83.53 54567.10 88888.00 2015-12-20 00:16:12.875 354 12487.62 83.58 54567.15 88888.00 2015-12-20 00:16:13.000 354 12487.62 83.58 54567.12 88888.00 2015-12-20 00:16:13.125 354 12487.60 83.55 54567.15 88888.00 2015-12-20 00:16:13.250 354 12487.65 83.50 54567.12 88888.00 2015-12-20 00:16:13.375 354 12487.70 83.50 54567.12 88888.00 2015-12-20 00:16:13.500 354 12487.77 83.55 54567.12 88888.00 2015-12-20 00:16:13.625 354 12487.77 83.58 54567.15 88888.00 2015-12-20 00:16:13.750 354 12487.73 83.55 54567.15 88888.00 2015-12-20 00:16:13.875 354 12487.67 83.53 54567.15 88888.00 2015-12-20 00:16:14.000 354 12487.73 83.50 54567.15 88888.00 2015-12-20 00:16:14.125 354 12487.73 83.45 54567.10 88888.00 2015-12-20 00:16:14.250 354 12487.70 83.42 54567.10 88888.00 2015-12-20 00:16:14.375 354 12487.77 83.45 54567.10 88888.00 2015-12-20 00:16:14.500 354 12487.77 83.47 54567.12 88888.00 2015-12-20 00:16:14.625 354 12487.75 83.45 54567.12 88888.00 2015-12-20 00:16:14.750 354 12487.83 83.45 54567.15 88888.00 2015-12-20 00:16:14.875 354 12487.83 83.45 54567.15 88888.00 2015-12-20 00:16:15.000 354 12487.80 83.42 54567.12 88888.00 2015-12-20 00:16:15.125 354 12487.80 83.38 54567.12 88888.00 2015-12-20 00:16:15.250 354 12487.77 83.38 54567.12 88888.00 2015-12-20 00:16:15.375 354 12487.85 83.38 54567.12 88888.00 2015-12-20 00:16:15.500 354 12487.85 83.38 54567.15 88888.00 2015-12-20 00:16:15.625 354 12487.92 83.40 54567.15 88888.00 2015-12-20 00:16:15.750 354 12487.95 83.40 54567.15 88888.00 2015-12-20 00:16:15.875 354 12487.95 83.38 54567.15 88888.00 2015-12-20 00:16:16.000 354 12487.98 83.38 54567.15 88888.00 2015-12-20 00:16:16.125 354 12487.98 83.40 54567.15 88888.00 2015-12-20 00:16:16.250 354 12487.95 83.38 54567.15 88888.00 2015-12-20 00:16:16.375 354 12488.05 83.38 54567.15 88888.00 2015-12-20 00:16:16.500 354 12488.08 83.35 54567.15 88888.00 2015-12-20 00:16:16.625 354 12488.08 83.38 54567.15 88888.00 2015-12-20 00:16:16.750 354 12488.02 83.38 54567.15 88888.00 2015-12-20 00:16:16.875 354 12488.10 83.38 54567.12 88888.00 2015-12-20 00:16:17.000 354 12488.10 83.38 54567.15 88888.00 2015-12-20 00:16:17.125 354 12488.05 83.38 54567.15 88888.00 2015-12-20 00:16:17.250 354 12488.05 83.30 54567.12 88888.00 2015-12-20 00:16:17.375 354 12488.17 83.30 54567.15 88888.00 2015-12-20 00:16:17.500 354 12488.23 83.33 54567.15 88888.00 2015-12-20 00:16:17.625 354 12488.12 83.33 54567.15 88888.00 2015-12-20 00:16:17.750 354 12488.02 83.35 54567.20 88888.00 2015-12-20 00:16:17.875 354 12488.05 83.35 54567.20 88888.00 2015-12-20 00:16:18.000 354 12488.10 83.33 54567.20 88888.00 2015-12-20 00:16:18.125 354 12488.15 83.35 54567.20 88888.00 2015-12-20 00:16:18.250 354 12488.12 83.28 54567.18 88888.00 2015-12-20 00:16:18.375 354 12488.17 83.25 54567.15 88888.00 2015-12-20 00:16:18.500 354 12488.15 83.30 54567.15 88888.00 2015-12-20 00:16:18.625 354 12488.17 83.28 54567.20 88888.00 2015-12-20 00:16:18.750 354 12488.20 83.28 54567.18 88888.00 2015-12-20 00:16:18.875 354 12488.15 83.28 54567.15 88888.00 2015-12-20 00:16:19.000 354 12488.12 83.30 54567.12 88888.00 2015-12-20 00:16:19.125 354 12488.25 83.33 54567.15 88888.00 2015-12-20 00:16:19.250 354 12488.25 83.25 54567.18 88888.00 2015-12-20 00:16:19.375 354 12488.30 83.25 54567.15 88888.00 2015-12-20 00:16:19.500 354 12488.27 83.28 54567.18 88888.00 2015-12-20 00:16:19.625 354 12488.33 83.28 54567.18 88888.00 2015-12-20 00:16:19.750 354 12488.38 83.28 54567.18 88888.00 2015-12-20 00:16:19.875 354 12488.35 83.22 54567.15 88888.00 2015-12-20 00:16:20.000 354 12488.27 83.20 54567.12 88888.00 2015-12-20 00:16:20.125 354 12488.27 83.25 54567.15 88888.00 2015-12-20 00:16:20.250 354 12488.25 83.30 54567.20 88888.00 2015-12-20 00:16:20.375 354 12488.33 83.28 54567.18 88888.00 2015-12-20 00:16:20.500 354 12488.30 83.22 54567.18 88888.00 2015-12-20 00:16:20.625 354 12488.27 83.20 54567.18 88888.00 2015-12-20 00:16:20.750 354 12488.30 83.17 54567.18 88888.00 2015-12-20 00:16:20.875 354 12488.27 83.20 54567.15 88888.00 2015-12-20 00:16:21.000 354 12488.30 83.20 54567.20 88888.00 2015-12-20 00:16:21.125 354 12488.38 83.20 54567.22 88888.00 2015-12-20 00:16:21.250 354 12488.35 83.17 54567.20 88888.00 2015-12-20 00:16:21.375 354 12488.38 83.15 54567.20 88888.00 2015-12-20 00:16:21.500 354 12488.33 83.12 54567.20 88888.00 2015-12-20 00:16:21.625 354 12488.38 83.17 54567.18 88888.00 2015-12-20 00:16:21.750 354 12488.40 83.17 54567.15 88888.00 2015-12-20 00:16:21.875 354 12488.45 83.15 54567.20 88888.00 2015-12-20 00:16:22.000 354 12488.55 83.17 54567.22 88888.00 2015-12-20 00:16:22.125 354 12488.50 83.20 54567.20 88888.00 2015-12-20 00:16:22.250 354 12488.42 83.17 54567.20 88888.00 2015-12-20 00:16:22.375 354 12488.40 83.15 54567.18 88888.00 2015-12-20 00:16:22.500 354 12488.40 83.10 54567.15 88888.00 2015-12-20 00:16:22.625 354 12488.38 83.15 54567.15 88888.00 2015-12-20 00:16:22.750 354 12488.40 83.20 54567.22 88888.00 2015-12-20 00:16:22.875 354 12488.52 83.20 54567.22 88888.00 2015-12-20 00:16:23.000 354 12488.52 83.15 54567.22 88888.00 2015-12-20 00:16:23.125 354 12488.52 83.12 54567.20 88888.00 2015-12-20 00:16:23.250 354 12488.52 83.08 54567.22 88888.00 2015-12-20 00:16:23.375 354 12488.60 83.10 54567.25 88888.00 2015-12-20 00:16:23.500 354 12488.60 83.10 54567.22 88888.00 2015-12-20 00:16:23.625 354 12488.60 83.10 54567.20 88888.00 2015-12-20 00:16:23.750 354 12488.60 83.08 54567.20 88888.00 2015-12-20 00:16:23.875 354 12488.62 83.08 54567.20 88888.00 2015-12-20 00:16:24.000 354 12488.62 83.05 54567.15 88888.00 2015-12-20 00:16:24.125 354 12488.60 83.05 54567.18 88888.00 2015-12-20 00:16:24.250 354 12488.60 83.05 54567.20 88888.00 2015-12-20 00:16:24.375 354 12488.70 83.08 54567.20 88888.00 2015-12-20 00:16:24.500 354 12488.70 83.10 54567.20 88888.00 2015-12-20 00:16:24.625 354 12488.67 83.10 54567.22 88888.00 2015-12-20 00:16:24.750 354 12488.62 83.10 54567.20 88888.00 2015-12-20 00:16:24.875 354 12488.70 83.08 54567.22 88888.00 2015-12-20 00:16:25.000 354 12488.70 83.08 54567.25 88888.00 2015-12-20 00:16:25.125 354 12488.70 83.10 54567.25 88888.00 2015-12-20 00:16:25.250 354 12488.70 83.08 54567.25 88888.00 2015-12-20 00:16:25.375 354 12488.73 83.08 54567.22 88888.00 2015-12-20 00:16:25.500 354 12488.67 83.00 54567.22 88888.00 2015-12-20 00:16:25.625 354 12488.70 83.00 54567.25 88888.00 2015-12-20 00:16:25.750 354 12488.80 83.03 54567.28 88888.00 2015-12-20 00:16:25.875 354 12488.88 83.00 54567.28 88888.00 2015-12-20 00:16:26.000 354 12488.85 83.05 54567.28 88888.00 2015-12-20 00:16:26.125 354 12488.77 83.03 54567.30 88888.00 2015-12-20 00:16:26.250 354 12488.75 83.03 54567.28 88888.00 2015-12-20 00:16:26.375 354 12488.77 83.03 54567.28 88888.00 2015-12-20 00:16:26.500 354 12488.77 83.03 54567.25 88888.00 2015-12-20 00:16:26.625 354 12488.83 82.97 54567.22 88888.00 2015-12-20 00:16:26.750 354 12488.88 82.92 54567.22 88888.00 2015-12-20 00:16:26.875 354 12488.88 82.92 54567.20 88888.00 2015-12-20 00:16:27.000 354 12488.90 82.92 54567.20 88888.00 2015-12-20 00:16:27.125 354 12488.92 82.95 54567.25 88888.00 2015-12-20 00:16:27.250 354 12488.92 83.03 54567.28 88888.00 2015-12-20 00:16:27.375 354 12488.95 83.05 54567.28 88888.00 2015-12-20 00:16:27.500 354 12488.98 83.03 54567.30 88888.00 2015-12-20 00:16:27.625 354 12488.98 83.03 54567.25 88888.00 2015-12-20 00:16:27.750 354 12488.98 83.00 54567.25 88888.00 2015-12-20 00:16:27.875 354 12489.02 82.97 54567.22 88888.00 2015-12-20 00:16:28.000 354 12489.08 83.05 54567.25 88888.00 2015-12-20 00:16:28.125 354 12489.10 83.08 54567.25 88888.00 2015-12-20 00:16:28.250 354 12488.95 82.97 54567.22 88888.00 2015-12-20 00:16:28.375 354 12488.95 82.95 54567.22 88888.00 2015-12-20 00:16:28.500 354 12488.95 83.00 54567.30 88888.00 2015-12-20 00:16:28.625 354 12488.90 83.00 54567.30 88888.00 2015-12-20 00:16:28.750 354 12488.85 82.97 54567.25 88888.00 2015-12-20 00:16:28.875 354 12488.92 82.97 54567.25 88888.00 2015-12-20 00:16:29.000 354 12489.00 82.95 54567.25 88888.00 2015-12-20 00:16:29.125 354 12489.05 83.00 54567.28 88888.00 2015-12-20 00:16:29.250 354 12489.02 82.97 54567.28 88888.00 2015-12-20 00:16:29.375 354 12489.10 82.92 54567.28 88888.00 2015-12-20 00:16:29.500 354 12489.05 82.95 54567.28 88888.00 2015-12-20 00:16:29.625 354 12489.12 83.00 54567.28 88888.00 2015-12-20 00:16:29.750 354 12489.17 83.00 54567.28 88888.00 2015-12-20 00:16:29.875 354 12489.08 82.90 54567.25 88888.00 2015-12-20 00:16:30.000 354 12489.00 82.90 54567.22 88888.00 2015-12-20 00:16:30.125 354 12489.05 82.90 54567.25 88888.00 2015-12-20 00:16:30.250 354 12489.08 82.90 54567.30 88888.00 2015-12-20 00:16:30.375 354 12489.15 82.90 54567.32 88888.00 2015-12-20 00:16:30.500 354 12489.23 82.90 54567.32 88888.00 2015-12-20 00:16:30.625 354 12489.23 82.92 54567.30 88888.00 2015-12-20 00:16:30.750 354 12489.15 82.90 54567.30 88888.00 2015-12-20 00:16:30.875 354 12489.20 82.88 54567.25 88888.00 2015-12-20 00:16:31.000 354 12489.30 82.85 54567.25 88888.00 2015-12-20 00:16:31.125 354 12489.33 82.88 54567.30 88888.00 2015-12-20 00:16:31.250 354 12489.30 82.88 54567.30 88888.00 2015-12-20 00:16:31.375 354 12489.35 82.88 54567.28 88888.00 2015-12-20 00:16:31.500 354 12489.30 82.88 54567.28 88888.00 2015-12-20 00:16:31.625 354 12489.23 82.88 54567.28 88888.00 2015-12-20 00:16:31.750 354 12489.23 82.83 54567.25 88888.00 2015-12-20 00:16:31.875 354 12489.30 82.83 54567.28 88888.00 2015-12-20 00:16:32.000 354 12489.33 82.90 54567.30 88888.00 2015-12-20 00:16:32.125 354 12489.40 82.88 54567.32 88888.00 2015-12-20 00:16:32.250 354 12489.38 82.78 54567.30 88888.00 2015-12-20 00:16:32.375 354 12489.38 82.75 54567.28 88888.00 2015-12-20 00:16:32.500 354 12489.35 82.75 54567.28 88888.00 2015-12-20 00:16:32.625 354 12489.35 82.80 54567.32 88888.00 2015-12-20 00:16:32.750 354 12489.38 82.80 54567.32 88888.00 2015-12-20 00:16:32.875 354 12489.45 82.78 54567.32 88888.00 2015-12-20 00:16:33.000 354 12489.42 82.78 54567.32 88888.00 2015-12-20 00:16:33.125 354 12489.42 82.75 54567.32 88888.00 2015-12-20 00:16:33.250 354 12489.35 82.75 54567.30 88888.00 2015-12-20 00:16:33.375 354 12489.42 82.75 54567.30 88888.00 2015-12-20 00:16:33.500 354 12489.52 82.78 54567.35 88888.00 2015-12-20 00:16:33.625 354 12489.52 82.83 54567.35 88888.00 2015-12-20 00:16:33.750 354 12489.50 82.85 54567.32 88888.00 2015-12-20 00:16:33.875 354 12489.52 82.80 54567.32 88888.00 2015-12-20 00:16:34.000 354 12489.50 82.75 54567.28 88888.00 2015-12-20 00:16:34.125 354 12489.55 82.75 54567.32 88888.00 2015-12-20 00:16:34.250 354 12489.52 82.75 54567.38 88888.00 2015-12-20 00:16:34.375 354 12489.60 82.78 54567.35 88888.00 2015-12-20 00:16:34.500 354 12489.62 82.78 54567.32 88888.00 2015-12-20 00:16:34.625 354 12489.58 82.75 54567.30 88888.00 2015-12-20 00:16:34.750 354 12489.52 82.67 54567.30 88888.00 2015-12-20 00:16:34.875 354 12489.58 82.70 54567.32 88888.00 2015-12-20 00:16:35.000 354 12489.62 82.72 54567.32 88888.00 2015-12-20 00:16:35.125 354 12489.65 82.75 54567.38 88888.00 2015-12-20 00:16:35.250 354 12489.62 82.75 54567.35 88888.00 2015-12-20 00:16:35.375 354 12489.62 82.72 54567.32 88888.00 2015-12-20 00:16:35.500 354 12489.60 82.67 54567.30 88888.00 2015-12-20 00:16:35.625 354 12489.70 82.67 54567.32 88888.00 2015-12-20 00:16:35.750 354 12489.77 82.70 54567.32 88888.00 2015-12-20 00:16:35.875 354 12489.75 82.70 54567.35 88888.00 2015-12-20 00:16:36.000 354 12489.73 82.75 54567.32 88888.00 2015-12-20 00:16:36.125 354 12489.73 82.75 54567.35 88888.00 2015-12-20 00:16:36.250 354 12489.70 82.67 54567.30 88888.00 2015-12-20 00:16:36.375 354 12489.70 82.70 54567.32 88888.00 2015-12-20 00:16:36.500 354 12489.75 82.67 54567.38 88888.00 2015-12-20 00:16:36.625 354 12489.83 82.70 54567.38 88888.00 2015-12-20 00:16:36.750 354 12489.88 82.72 54567.40 88888.00 2015-12-20 00:16:36.875 354 12489.88 82.70 54567.40 88888.00 2015-12-20 00:16:37.000 354 12489.83 82.67 54567.30 88888.00 2015-12-20 00:16:37.125 354 12489.83 82.65 54567.30 88888.00 2015-12-20 00:16:37.250 354 12489.83 82.62 54567.35 88888.00 2015-12-20 00:16:37.375 354 12489.85 82.65 54567.35 88888.00 2015-12-20 00:16:37.500 354 12489.88 82.65 54567.35 88888.00 2015-12-20 00:16:37.625 354 12489.88 82.67 54567.32 88888.00 2015-12-20 00:16:37.750 354 12489.85 82.70 54567.38 88888.00 2015-12-20 00:16:37.875 354 12489.88 82.65 54567.38 88888.00 2015-12-20 00:16:38.000 354 12489.95 82.67 54567.38 88888.00 2015-12-20 00:16:38.125 354 12489.95 82.65 54567.40 88888.00 2015-12-20 00:16:38.250 354 12489.90 82.60 54567.40 88888.00 2015-12-20 00:16:38.375 354 12489.98 82.62 54567.40 88888.00 2015-12-20 00:16:38.500 354 12489.98 82.58 54567.38 88888.00 2015-12-20 00:16:38.625 354 12489.95 82.53 54567.35 88888.00 2015-12-20 00:16:38.750 354 12489.92 82.50 54567.35 88888.00 2015-12-20 00:16:38.875 354 12489.92 82.55 54567.38 88888.00 2015-12-20 00:16:39.000 354 12489.98 82.58 54567.43 88888.00 2015-12-20 00:16:39.125 354 12490.00 82.60 54567.45 88888.00 2015-12-20 00:16:39.250 354 12490.00 82.53 54567.45 88888.00 2015-12-20 00:16:39.375 354 12490.02 82.55 54567.45 88888.00 2015-12-20 00:16:39.500 354 12490.08 82.53 54567.45 88888.00 2015-12-20 00:16:39.625 354 12490.10 82.55 54567.43 88888.00 2015-12-20 00:16:39.750 354 12490.08 82.55 54567.45 88888.00 2015-12-20 00:16:39.875 354 12490.05 82.55 54567.45 88888.00 2015-12-20 00:16:40.000 354 12490.02 82.53 54567.43 88888.00 2015-12-20 00:16:40.125 354 12490.08 82.50 54567.40 88888.00 2015-12-20 00:16:40.250 354 12490.12 82.47 54567.43 88888.00 2015-12-20 00:16:40.375 354 12490.20 82.47 54567.43 88888.00 2015-12-20 00:16:40.500 354 12490.20 82.50 54567.43 88888.00 2015-12-20 00:16:40.625 354 12490.17 82.45 54567.43 88888.00 2015-12-20 00:16:40.750 354 12490.23 82.45 54567.40 88888.00 2015-12-20 00:16:40.875 354 12490.25 82.47 54567.43 88888.00 2015-12-20 00:16:41.000 354 12490.25 82.47 54567.43 88888.00 2015-12-20 00:16:41.125 354 12490.27 82.47 54567.43 88888.00 2015-12-20 00:16:41.250 354 12490.15 82.42 54567.43 88888.00 2015-12-20 00:16:41.375 354 12490.20 82.42 54567.43 88888.00 2015-12-20 00:16:41.500 354 12490.25 82.42 54567.45 88888.00 2015-12-20 00:16:41.625 354 12490.30 82.42 54567.43 88888.00 2015-12-20 00:16:41.750 354 12490.25 82.45 54567.43 88888.00 2015-12-20 00:16:41.875 354 12490.35 82.45 54567.43 88888.00 2015-12-20 00:16:42.000 354 12490.38 82.47 54567.45 88888.00 2015-12-20 00:16:42.125 354 12490.38 82.45 54567.50 88888.00 2015-12-20 00:16:42.250 354 12490.38 82.42 54567.50 88888.00 2015-12-20 00:16:42.375 354 12490.42 82.45 54567.47 88888.00 2015-12-20 00:16:42.500 354 12490.42 82.45 54567.47 88888.00 2015-12-20 00:16:42.625 354 12490.45 82.50 54567.50 88888.00 2015-12-20 00:16:42.750 354 12490.42 82.47 54567.53 88888.00 2015-12-20 00:16:42.875 354 12490.40 82.42 54567.55 88888.00 2015-12-20 00:16:43.000 354 12490.33 82.42 54567.47 88888.00 2015-12-20 00:16:43.125 354 12490.30 82.40 54567.50 88888.00 2015-12-20 00:16:43.250 354 12490.35 82.40 54567.53 88888.00 2015-12-20 00:16:43.375 354 12490.50 82.40 54567.53 88888.00 2015-12-20 00:16:43.500 354 12490.52 82.38 54567.53 88888.00 2015-12-20 00:16:43.625 354 12490.50 82.40 54567.53 88888.00 2015-12-20 00:16:43.750 354 12490.48 82.40 54567.50 88888.00 2015-12-20 00:16:43.875 354 12490.52 82.35 54567.53 88888.00 2015-12-20 00:16:44.000 354 12490.58 82.38 54567.50 88888.00 2015-12-20 00:16:44.125 354 12490.52 82.38 54567.53 88888.00 2015-12-20 00:16:44.250 354 12490.42 82.33 54567.50 88888.00 2015-12-20 00:16:44.375 354 12490.48 82.33 54567.50 88888.00 2015-12-20 00:16:44.500 354 12490.50 82.30 54567.50 88888.00 2015-12-20 00:16:44.625 354 12490.50 82.30 54567.53 88888.00 2015-12-20 00:16:44.750 354 12490.52 82.30 54567.55 88888.00 2015-12-20 00:16:44.875 354 12490.50 82.33 54567.53 88888.00 2015-12-20 00:16:45.000 354 12490.58 82.30 54567.53 88888.00 2015-12-20 00:16:45.125 354 12490.58 82.33 54567.55 88888.00 2015-12-20 00:16:45.250 354 12490.55 82.30 54567.50 88888.00 2015-12-20 00:16:45.375 354 12490.55 82.28 54567.53 88888.00 2015-12-20 00:16:45.500 354 12490.62 82.30 54567.53 88888.00 2015-12-20 00:16:45.625 354 12490.70 82.30 54567.55 88888.00 2015-12-20 00:16:45.750 354 12490.65 82.28 54567.55 88888.00 2015-12-20 00:16:45.875 354 12490.60 82.25 54567.53 88888.00 2015-12-20 00:16:46.000 354 12490.62 82.30 54567.57 88888.00 2015-12-20 00:16:46.125 354 12490.70 82.33 54567.60 88888.00 2015-12-20 00:16:46.250 354 12490.70 82.33 54567.60 88888.00 2015-12-20 00:16:46.375 354 12490.73 82.33 54567.60 88888.00 2015-12-20 00:16:46.500 354 12490.62 82.30 54567.62 88888.00 2015-12-20 00:16:46.625 354 12490.67 82.28 54567.62 88888.00 2015-12-20 00:16:46.750 354 12490.67 82.28 54567.62 88888.00 2015-12-20 00:16:46.875 354 12490.62 82.25 54567.60 88888.00 2015-12-20 00:16:47.000 354 12490.62 82.22 54567.57 88888.00 2015-12-20 00:16:47.125 354 12490.62 82.25 54567.60 88888.00 2015-12-20 00:16:47.250 354 12490.62 82.28 54567.68 88888.00 2015-12-20 00:16:47.375 354 12490.67 82.28 54567.68 88888.00 2015-12-20 00:16:47.500 354 12490.67 82.22 54567.65 88888.00 2015-12-20 00:16:47.625 354 12490.73 82.20 54567.65 88888.00 2015-12-20 00:16:47.750 354 12490.73 82.17 54567.65 88888.00 2015-12-20 00:16:47.875 354 12490.73 82.12 54567.68 88888.00 2015-12-20 00:16:48.000 354 12490.70 82.10 54567.65 88888.00 2015-12-20 00:16:48.125 354 12490.75 82.08 54567.65 88888.00 2015-12-20 00:16:48.250 354 12490.73 82.05 54567.65 88888.00 2015-12-20 00:16:48.375 354 12490.80 82.10 54567.68 88888.00 2015-12-20 00:16:48.500 354 12490.83 82.10 54567.68 88888.00 2015-12-20 00:16:48.625 354 12490.83 82.08 54567.68 88888.00 2015-12-20 00:16:48.750 354 12490.83 82.10 54567.70 88888.00 2015-12-20 00:16:48.875 354 12490.80 82.12 54567.72 88888.00 2015-12-20 00:16:49.000 354 12490.77 82.08 54567.70 88888.00 2015-12-20 00:16:49.125 354 12490.77 82.03 54567.68 88888.00 2015-12-20 00:16:49.250 354 12490.75 82.00 54567.70 88888.00 2015-12-20 00:16:49.375 354 12490.80 82.05 54567.72 88888.00 2015-12-20 00:16:49.500 354 12490.80 82.10 54567.72 88888.00 2015-12-20 00:16:49.625 354 12490.83 82.03 54567.75 88888.00 2015-12-20 00:16:49.750 354 12490.80 82.00 54567.72 88888.00 2015-12-20 00:16:49.875 354 12490.83 82.03 54567.72 88888.00 2015-12-20 00:16:50.000 354 12490.90 82.05 54567.78 88888.00 2015-12-20 00:16:50.125 354 12490.88 82.03 54567.78 88888.00 2015-12-20 00:16:50.250 354 12490.85 81.95 54567.75 88888.00 2015-12-20 00:16:50.375 354 12490.85 82.03 54567.78 88888.00 2015-12-20 00:16:50.500 354 12490.88 82.03 54567.78 88888.00 2015-12-20 00:16:50.625 354 12490.85 82.00 54567.78 88888.00 2015-12-20 00:16:50.750 354 12490.85 81.95 54567.75 88888.00 2015-12-20 00:16:50.875 354 12490.90 81.95 54567.72 88888.00 2015-12-20 00:16:51.000 354 12490.92 81.92 54567.80 88888.00 2015-12-20 00:16:51.125 354 12490.90 81.88 54567.78 88888.00 2015-12-20 00:16:51.250 354 12490.90 81.88 54567.72 88888.00 2015-12-20 00:16:51.375 354 12490.98 81.88 54567.78 88888.00 2015-12-20 00:16:51.500 354 12490.98 81.90 54567.82 88888.00 2015-12-20 00:16:51.625 354 12490.95 81.88 54567.78 88888.00 2015-12-20 00:16:51.750 354 12490.92 81.85 54567.78 88888.00 2015-12-20 00:16:51.875 354 12491.00 81.88 54567.80 88888.00 2015-12-20 00:16:52.000 354 12491.00 81.88 54567.80 88888.00 2015-12-20 00:16:52.125 354 12490.98 81.85 54567.88 88888.00 2015-12-20 00:16:52.250 354 12490.98 81.83 54567.88 88888.00 2015-12-20 00:16:52.375 354 12490.98 81.80 54567.85 88888.00 2015-12-20 00:16:52.500 354 12491.00 81.78 54567.88 88888.00 2015-12-20 00:16:52.625 354 12490.98 81.80 54567.90 88888.00 2015-12-20 00:16:52.750 354 12490.98 81.78 54567.85 88888.00 2015-12-20 00:16:52.875 354 12491.08 81.75 54567.90 88888.00 2015-12-20 00:16:53.000 354 12491.08 81.75 54567.93 88888.00 2015-12-20 00:16:53.125 354 12491.00 81.70 54567.93 88888.00 2015-12-20 00:16:53.250 354 12490.98 81.67 54567.93 88888.00 2015-12-20 00:16:53.375 354 12491.05 81.70 54567.93 88888.00 2015-12-20 00:16:53.500 354 12491.08 81.70 54567.90 88888.00 2015-12-20 00:16:53.625 354 12491.00 81.70 54567.93 88888.00 2015-12-20 00:16:53.750 354 12491.05 81.70 54567.95 88888.00 2015-12-20 00:16:53.875 354 12491.00 81.65 54567.95 88888.00 2015-12-20 00:16:54.000 354 12490.98 81.62 54567.93 88888.00 2015-12-20 00:16:54.125 354 12490.98 81.60 54567.95 88888.00 2015-12-20 00:16:54.250 354 12490.95 81.60 54567.97 88888.00 2015-12-20 00:16:54.375 354 12491.02 81.62 54567.95 88888.00 2015-12-20 00:16:54.500 354 12491.10 81.60 54567.97 88888.00 2015-12-20 00:16:54.625 354 12490.98 81.58 54567.95 88888.00 2015-12-20 00:16:54.750 354 12491.00 81.62 54567.95 88888.00 2015-12-20 00:16:54.875 354 12491.02 81.60 54568.00 88888.00 2015-12-20 00:16:55.000 354 12491.05 81.55 54567.97 88888.00 2015-12-20 00:16:55.125 354 12491.10 81.55 54568.00 88888.00 2015-12-20 00:16:55.250 354 12491.15 81.55 54568.00 88888.00 2015-12-20 00:16:55.375 354 12491.20 81.58 54568.03 88888.00 2015-12-20 00:16:55.500 354 12491.12 81.58 54568.03 88888.00 2015-12-20 00:16:55.625 354 12491.00 81.58 54568.00 88888.00 2015-12-20 00:16:55.750 354 12490.98 81.58 54568.03 88888.00 2015-12-20 00:16:55.875 354 12491.08 81.58 54568.03 88888.00 2015-12-20 00:16:56.000 354 12491.12 81.58 54568.05 88888.00 2015-12-20 00:16:56.125 354 12491.05 81.55 54568.05 88888.00 2015-12-20 00:16:56.250 354 12490.98 81.53 54568.05 88888.00 2015-12-20 00:16:56.375 354 12491.10 81.53 54568.05 88888.00 2015-12-20 00:16:56.500 354 12491.10 81.47 54568.03 88888.00 2015-12-20 00:16:56.625 354 12491.00 81.45 54568.03 88888.00 2015-12-20 00:16:56.750 354 12491.10 81.50 54568.05 88888.00 2015-12-20 00:16:56.875 354 12491.23 81.50 54568.07 88888.00 2015-12-20 00:16:57.000 354 12491.20 81.50 54568.07 88888.00 2015-12-20 00:16:57.125 354 12491.05 81.42 54568.10 88888.00 2015-12-20 00:16:57.250 354 12490.98 81.45 54568.12 88888.00 2015-12-20 00:16:57.375 354 12491.02 81.45 54568.12 88888.00 2015-12-20 00:16:57.500 354 12491.00 81.42 54568.10 88888.00 2015-12-20 00:16:57.625 354 12491.05 81.40 54568.12 88888.00 2015-12-20 00:16:57.750 354 12491.08 81.42 54568.15 88888.00 2015-12-20 00:16:57.875 354 12491.12 81.42 54568.18 88888.00 2015-12-20 00:16:58.000 354 12491.15 81.42 54568.18 88888.00 2015-12-20 00:16:58.125 354 12491.10 81.45 54568.20 88888.00 2015-12-20 00:16:58.250 354 12491.00 81.40 54568.20 88888.00 2015-12-20 00:16:58.375 354 12491.00 81.35 54568.20 88888.00 2015-12-20 00:16:58.500 354 12491.05 81.35 54568.18 88888.00 2015-12-20 00:16:58.625 354 12491.08 81.30 54568.18 88888.00 2015-12-20 00:16:58.750 354 12491.02 81.33 54568.18 88888.00 2015-12-20 00:16:58.875 354 12491.05 81.35 54568.20 88888.00 2015-12-20 00:16:59.000 354 12491.08 81.35 54568.20 88888.00 2015-12-20 00:16:59.125 354 12490.98 81.33 54568.22 88888.00 2015-12-20 00:16:59.250 354 12491.00 81.33 54568.22 88888.00 2015-12-20 00:16:59.375 354 12491.00 81.35 54568.18 88888.00 2015-12-20 00:16:59.500 354 12490.98 81.30 54568.18 88888.00 2015-12-20 00:16:59.625 354 12491.00 81.33 54568.22 88888.00 2015-12-20 00:16:59.750 354 12490.95 81.33 54568.25 88888.00 2015-12-20 00:16:59.875 354 12490.95 81.33 54568.25 88888.00 2015-12-20 00:17:00.000 354 12490.95 81.33 54568.28 88888.00 2015-12-20 00:17:00.125 354 12490.95 81.33 54568.30 88888.00 2015-12-20 00:17:00.250 354 12490.92 81.28 54568.32 88888.00 2015-12-20 00:17:00.375 354 12490.98 81.30 54568.32 88888.00 2015-12-20 00:17:00.500 354 12491.00 81.25 54568.32 88888.00 2015-12-20 00:17:00.625 354 12491.02 81.22 54568.30 88888.00 2015-12-20 00:17:00.750 354 12491.00 81.20 54568.30 88888.00 2015-12-20 00:17:00.875 354 12491.00 81.15 54568.30 88888.00 2015-12-20 00:17:01.000 354 12490.98 81.15 54568.28 88888.00 2015-12-20 00:17:01.125 354 12490.98 81.12 54568.28 88888.00 2015-12-20 00:17:01.250 354 12490.85 81.12 54568.32 88888.00 2015-12-20 00:17:01.375 354 12490.95 81.12 54568.35 88888.00 2015-12-20 00:17:01.500 354 12491.05 81.12 54568.35 88888.00 2015-12-20 00:17:01.625 354 12491.05 81.15 54568.32 88888.00 2015-12-20 00:17:01.750 354 12490.98 81.10 54568.30 88888.00 2015-12-20 00:17:01.875 354 12490.95 81.10 54568.32 88888.00 2015-12-20 00:17:02.000 354 12491.05 81.12 54568.38 88888.00 2015-12-20 00:17:02.125 354 12491.08 81.12 54568.35 88888.00 2015-12-20 00:17:02.250 354 12491.08 81.10 54568.38 88888.00 2015-12-20 00:17:02.375 354 12491.05 81.10 54568.38 88888.00 2015-12-20 00:17:02.500 354 12491.00 81.10 54568.40 88888.00 2015-12-20 00:17:02.625 354 12491.00 81.08 54568.40 88888.00 2015-12-20 00:17:02.750 354 12491.00 81.08 54568.40 88888.00 2015-12-20 00:17:02.875 354 12491.02 81.08 54568.38 88888.00 2015-12-20 00:17:03.000 354 12491.00 81.03 54568.35 88888.00 2015-12-20 00:17:03.125 354 12491.05 81.05 54568.40 88888.00 2015-12-20 00:17:03.250 354 12491.02 81.05 54568.40 88888.00 2015-12-20 00:17:03.375 354 12491.10 81.05 54568.40 88888.00 2015-12-20 00:17:03.500 354 12491.08 81.00 54568.40 88888.00 2015-12-20 00:17:03.625 354 12491.08 81.00 54568.40 88888.00 2015-12-20 00:17:03.750 354 12491.08 81.05 54568.43 88888.00 2015-12-20 00:17:03.875 354 12491.10 81.08 54568.45 88888.00 2015-12-20 00:17:04.000 354 12491.10 81.10 54568.47 88888.00 2015-12-20 00:17:04.125 354 12491.15 81.10 54568.53 88888.00 2015-12-20 00:17:04.250 354 12491.10 81.03 54568.50 88888.00 2015-12-20 00:17:04.375 354 12491.12 81.00 54568.47 88888.00 2015-12-20 00:17:04.500 354 12491.12 81.00 54568.45 88888.00 2015-12-20 00:17:04.625 354 12491.12 81.00 54568.47 88888.00 2015-12-20 00:17:04.750 354 12491.15 81.00 54568.47 88888.00 2015-12-20 00:17:04.875 354 12491.12 81.03 54568.50 88888.00 2015-12-20 00:17:05.000 354 12491.12 81.03 54568.53 88888.00 2015-12-20 00:17:05.125 354 12491.12 81.00 54568.53 88888.00 2015-12-20 00:17:05.250 354 12491.10 80.97 54568.53 88888.00 2015-12-20 00:17:05.375 354 12491.17 81.00 54568.50 88888.00 2015-12-20 00:17:05.500 354 12491.12 80.97 54568.53 88888.00 2015-12-20 00:17:05.625 354 12491.08 80.97 54568.50 88888.00 2015-12-20 00:17:05.750 354 12491.08 80.95 54568.53 88888.00 2015-12-20 00:17:05.875 354 12491.12 80.97 54568.53 88888.00 2015-12-20 00:17:06.000 354 12491.17 81.00 54568.53 88888.00 2015-12-20 00:17:06.125 354 12491.10 81.00 54568.53 88888.00 2015-12-20 00:17:06.250 354 12491.08 80.95 54568.53 88888.00 2015-12-20 00:17:06.375 354 12491.08 80.95 54568.53 88888.00 2015-12-20 00:17:06.500 354 12491.05 80.97 54568.53 88888.00 2015-12-20 00:17:06.625 354 12491.10 80.97 54568.55 88888.00 2015-12-20 00:17:06.750 354 12491.15 80.97 54568.55 88888.00 2015-12-20 00:17:06.875 354 12491.15 81.00 54568.57 88888.00 2015-12-20 00:17:07.000 354 12491.20 81.03 54568.55 88888.00 2015-12-20 00:17:07.125 354 12491.20 81.03 54568.57 88888.00 2015-12-20 00:17:07.250 354 12491.08 80.97 54568.60 88888.00 2015-12-20 00:17:07.375 354 12491.08 80.97 54568.60 88888.00 2015-12-20 00:17:07.500 354 12491.10 80.97 54568.60 88888.00 2015-12-20 00:17:07.625 354 12491.12 80.97 54568.57 88888.00 2015-12-20 00:17:07.750 354 12491.15 80.95 54568.57 88888.00 2015-12-20 00:17:07.875 354 12491.23 80.97 54568.60 88888.00 2015-12-20 00:17:08.000 354 12491.20 81.00 54568.60 88888.00 2015-12-20 00:17:08.125 354 12491.20 81.03 54568.60 88888.00 2015-12-20 00:17:08.250 354 12491.15 80.97 54568.62 88888.00 2015-12-20 00:17:08.375 354 12491.20 80.97 54568.62 88888.00 2015-12-20 00:17:08.500 354 12491.20 81.00 54568.65 88888.00 2015-12-20 00:17:08.625 354 12491.20 81.00 54568.62 88888.00 2015-12-20 00:17:08.750 354 12491.23 81.00 54568.65 88888.00 2015-12-20 00:17:08.875 354 12491.23 81.00 54568.65 88888.00 2015-12-20 00:17:09.000 354 12491.17 81.03 54568.68 88888.00 2015-12-20 00:17:09.125 354 12491.20 81.00 54568.68 88888.00 2015-12-20 00:17:09.250 354 12491.20 80.97 54568.65 88888.00 2015-12-20 00:17:09.375 354 12491.20 80.95 54568.65 88888.00 2015-12-20 00:17:09.500 354 12491.20 80.97 54568.65 88888.00 2015-12-20 00:17:09.625 354 12491.17 81.03 54568.65 88888.00 2015-12-20 00:17:09.750 354 12491.23 81.00 54568.68 88888.00 2015-12-20 00:17:09.875 354 12491.27 80.97 54568.68 88888.00 2015-12-20 00:17:10.000 354 12491.38 80.97 54568.68 88888.00 2015-12-20 00:17:10.125 354 12491.30 80.95 54568.68 88888.00 2015-12-20 00:17:10.250 354 12491.20 80.90 54568.68 88888.00 2015-12-20 00:17:10.375 354 12491.23 80.90 54568.65 88888.00 2015-12-20 00:17:10.500 354 12491.27 80.92 54568.65 88888.00 2015-12-20 00:17:10.625 354 12491.33 80.95 54568.68 88888.00 2015-12-20 00:17:10.750 354 12491.38 80.97 54568.70 88888.00 2015-12-20 00:17:10.875 354 12491.35 80.97 54568.72 88888.00 2015-12-20 00:17:11.000 354 12491.30 80.95 54568.72 88888.00 2015-12-20 00:17:11.125 354 12491.35 80.92 54568.70 88888.00 2015-12-20 00:17:11.250 354 12491.33 80.92 54568.72 88888.00 2015-12-20 00:17:11.375 354 12491.38 80.95 54568.72 88888.00 2015-12-20 00:17:11.500 354 12491.38 80.95 54568.72 88888.00 2015-12-20 00:17:11.625 354 12491.30 80.92 54568.72 88888.00 2015-12-20 00:17:11.750 354 12491.23 80.90 54568.70 88888.00 2015-12-20 00:17:11.875 354 12491.23 80.90 54568.72 88888.00 2015-12-20 00:17:12.000 354 12491.27 80.95 54568.75 88888.00 2015-12-20 00:17:12.125 354 12491.25 80.92 54568.72 88888.00 2015-12-20 00:17:12.250 354 12491.15 80.90 54568.70 88888.00 2015-12-20 00:17:12.375 354 12491.17 80.92 54568.70 88888.00 2015-12-20 00:17:12.500 354 12491.25 80.92 54568.72 88888.00 2015-12-20 00:17:12.625 354 12491.33 80.95 54568.75 88888.00 2015-12-20 00:17:12.750 354 12491.35 80.95 54568.78 88888.00 2015-12-20 00:17:12.875 354 12491.40 80.95 54568.78 88888.00 2015-12-20 00:17:13.000 354 12491.40 80.97 54568.75 88888.00 2015-12-20 00:17:13.125 354 12491.33 80.92 54568.75 88888.00 2015-12-20 00:17:13.250 354 12491.30 80.90 54568.75 88888.00 2015-12-20 00:17:13.375 354 12491.27 80.92 54568.78 88888.00 2015-12-20 00:17:13.500 354 12491.30 80.90 54568.80 88888.00 2015-12-20 00:17:13.625 354 12491.38 80.92 54568.78 88888.00 2015-12-20 00:17:13.750 354 12491.30 80.92 54568.75 88888.00 2015-12-20 00:17:13.875 354 12491.25 80.90 54568.75 88888.00 2015-12-20 00:17:14.000 354 12491.30 80.90 54568.78 88888.00 2015-12-20 00:17:14.125 354 12491.42 80.92 54568.80 88888.00 2015-12-20 00:17:14.250 354 12491.48 80.95 54568.82 88888.00 2015-12-20 00:17:14.375 354 12491.50 80.97 54568.82 88888.00 2015-12-20 00:17:14.500 354 12491.42 80.90 54568.78 88888.00 2015-12-20 00:17:14.625 354 12491.40 80.88 54568.78 88888.00 2015-12-20 00:17:14.750 354 12491.35 80.88 54568.80 88888.00 2015-12-20 00:17:14.875 354 12491.42 80.88 54568.82 88888.00 2015-12-20 00:17:15.000 354 12491.52 80.90 54568.85 88888.00 2015-12-20 00:17:15.125 354 12491.50 80.90 54568.85 88888.00 2015-12-20 00:17:15.250 354 12491.45 80.88 54568.85 88888.00 2015-12-20 00:17:15.375 354 12491.42 80.85 54568.82 88888.00 2015-12-20 00:17:15.500 354 12491.48 80.90 54568.85 88888.00 2015-12-20 00:17:15.625 354 12491.48 80.90 54568.90 88888.00 2015-12-20 00:17:15.750 354 12491.50 80.90 54568.88 88888.00 2015-12-20 00:17:15.875 354 12491.52 80.92 54568.85 88888.00 2015-12-20 00:17:16.000 354 12491.52 80.95 54568.85 88888.00 2015-12-20 00:17:16.125 354 12491.52 80.90 54568.85 88888.00 2015-12-20 00:17:16.250 354 12491.45 80.88 54568.88 88888.00 2015-12-20 00:17:16.375 354 12491.50 80.92 54568.88 88888.00 2015-12-20 00:17:16.500 354 12491.60 80.92 54568.88 88888.00 2015-12-20 00:17:16.625 354 12491.58 80.95 54568.88 88888.00 2015-12-20 00:17:16.750 354 12491.50 80.95 54568.88 88888.00 2015-12-20 00:17:16.875 354 12491.50 80.92 54568.90 88888.00 2015-12-20 00:17:17.000 354 12491.55 80.92 54568.85 88888.00 2015-12-20 00:17:17.125 354 12491.52 80.92 54568.88 88888.00 2015-12-20 00:17:17.250 354 12491.52 80.92 54568.90 88888.00 2015-12-20 00:17:17.375 354 12491.58 80.90 54568.90 88888.00 2015-12-20 00:17:17.500 354 12491.58 80.88 54568.93 88888.00 2015-12-20 00:17:17.625 354 12491.60 80.88 54568.90 88888.00 2015-12-20 00:17:17.750 354 12491.65 80.90 54568.90 88888.00 2015-12-20 00:17:17.875 354 12491.67 80.90 54568.90 88888.00 2015-12-20 00:17:18.000 354 12491.60 80.90 54568.90 88888.00 2015-12-20 00:17:18.125 354 12491.55 80.85 54568.90 88888.00 2015-12-20 00:17:18.250 354 12491.48 80.83 54568.90 88888.00 2015-12-20 00:17:18.375 354 12491.58 80.85 54568.93 88888.00 2015-12-20 00:17:18.500 354 12491.62 80.90 54568.95 88888.00 2015-12-20 00:17:18.625 354 12491.62 80.85 54568.93 88888.00 2015-12-20 00:17:18.750 354 12491.65 80.90 54568.95 88888.00 2015-12-20 00:17:18.875 354 12491.70 80.92 54568.95 88888.00 2015-12-20 00:17:19.000 354 12491.73 80.85 54568.93 88888.00 2015-12-20 00:17:19.125 354 12491.73 80.90 54568.95 88888.00 2015-12-20 00:17:19.250 354 12491.67 80.88 54568.97 88888.00 2015-12-20 00:17:19.375 354 12491.70 80.88 54568.97 88888.00 2015-12-20 00:17:19.500 354 12491.70 80.88 54568.97 88888.00 2015-12-20 00:17:19.625 354 12491.67 80.88 54569.00 88888.00 2015-12-20 00:17:19.750 354 12491.70 80.85 54568.97 88888.00 2015-12-20 00:17:19.875 354 12491.80 80.88 54568.97 88888.00 2015-12-20 00:17:20.000 354 12491.85 80.88 54568.97 88888.00 2015-12-20 00:17:20.125 354 12491.77 80.85 54568.97 88888.00 2015-12-20 00:17:20.250 354 12491.77 80.83 54568.97 88888.00 2015-12-20 00:17:20.375 354 12491.85 80.85 54568.97 88888.00 2015-12-20 00:17:20.500 354 12491.88 80.85 54568.97 88888.00 2015-12-20 00:17:20.625 354 12491.85 80.85 54568.97 88888.00 2015-12-20 00:17:20.750 354 12491.83 80.83 54569.00 88888.00 2015-12-20 00:17:20.875 354 12491.80 80.83 54569.05 88888.00 2015-12-20 00:17:21.000 354 12491.80 80.85 54569.07 88888.00 2015-12-20 00:17:21.125 354 12491.92 80.85 54569.07 88888.00 2015-12-20 00:17:21.250 354 12491.95 80.80 54569.05 88888.00 2015-12-20 00:17:21.375 354 12491.95 80.83 54569.05 88888.00 2015-12-20 00:17:21.500 354 12491.90 80.83 54569.05 88888.00 2015-12-20 00:17:21.625 354 12491.92 80.88 54569.05 88888.00 2015-12-20 00:17:21.750 354 12492.02 80.92 54569.10 88888.00 2015-12-20 00:17:21.875 354 12492.02 80.92 54569.07 88888.00 2015-12-20 00:17:22.000 354 12492.00 80.88 54569.05 88888.00 2015-12-20 00:17:22.125 354 12491.98 80.80 54569.05 88888.00 2015-12-20 00:17:22.250 354 12491.92 80.75 54569.07 88888.00 2015-12-20 00:17:22.375 354 12491.95 80.75 54569.07 88888.00 2015-12-20 00:17:22.500 354 12491.92 80.80 54569.10 88888.00 2015-12-20 00:17:22.625 354 12491.95 80.85 54569.12 88888.00 2015-12-20 00:17:22.750 354 12491.98 80.83 54569.10 88888.00 2015-12-20 00:17:22.875 354 12492.00 80.78 54569.10 88888.00 2015-12-20 00:17:23.000 354 12492.05 80.72 54569.07 88888.00 2015-12-20 00:17:23.125 354 12492.05 80.78 54569.07 88888.00 2015-12-20 00:17:23.250 354 12492.08 80.80 54569.12 88888.00 2015-12-20 00:17:23.375 354 12492.12 80.83 54569.10 88888.00 2015-12-20 00:17:23.500 354 12492.10 80.83 54569.10 88888.00 2015-12-20 00:17:23.625 354 12492.15 80.78 54569.10 88888.00 2015-12-20 00:17:23.750 354 12492.15 80.78 54569.10 88888.00 2015-12-20 00:17:23.875 354 12492.08 80.75 54569.07 88888.00 2015-12-20 00:17:24.000 354 12492.08 80.78 54569.10 88888.00 2015-12-20 00:17:24.125 354 12492.10 80.78 54569.12 88888.00 2015-12-20 00:17:24.250 354 12492.12 80.78 54569.18 88888.00 2015-12-20 00:17:24.375 354 12492.25 80.80 54569.18 88888.00 2015-12-20 00:17:24.500 354 12492.17 80.83 54569.15 88888.00 2015-12-20 00:17:24.625 354 12492.12 80.78 54569.15 88888.00 2015-12-20 00:17:24.750 354 12492.10 80.78 54569.12 88888.00 2015-12-20 00:17:24.875 354 12492.12 80.78 54569.15 88888.00 2015-12-20 00:17:25.000 354 12492.17 80.72 54569.15 88888.00 2015-12-20 00:17:25.125 354 12492.15 80.72 54569.20 88888.00 2015-12-20 00:17:25.250 354 12492.12 80.72 54569.18 88888.00 2015-12-20 00:17:25.375 354 12492.25 80.72 54569.18 88888.00 2015-12-20 00:17:25.500 354 12492.30 80.78 54569.22 88888.00 2015-12-20 00:17:25.625 354 12492.27 80.78 54569.22 88888.00 2015-12-20 00:17:25.750 354 12492.25 80.75 54569.20 88888.00 2015-12-20 00:17:25.875 354 12492.27 80.72 54569.18 88888.00 2015-12-20 00:17:26.000 354 12492.33 80.70 54569.12 88888.00 2015-12-20 00:17:26.125 354 12492.30 80.70 54569.15 88888.00 2015-12-20 00:17:26.250 354 12492.30 80.72 54569.22 88888.00 2015-12-20 00:17:26.375 354 12492.35 80.80 54569.22 88888.00 2015-12-20 00:17:26.500 354 12492.27 80.80 54569.25 88888.00 2015-12-20 00:17:26.625 354 12492.25 80.75 54569.22 88888.00 2015-12-20 00:17:26.750 354 12492.27 80.72 54569.20 88888.00 2015-12-20 00:17:26.875 354 12492.35 80.75 54569.22 88888.00 2015-12-20 00:17:27.000 354 12492.40 80.75 54569.22 88888.00 2015-12-20 00:17:27.125 354 12492.42 80.75 54569.22 88888.00 2015-12-20 00:17:27.250 354 12492.42 80.75 54569.25 88888.00 2015-12-20 00:17:27.375 354 12492.40 80.72 54569.22 88888.00 2015-12-20 00:17:27.500 354 12492.38 80.75 54569.22 88888.00 2015-12-20 00:17:27.625 354 12492.35 80.72 54569.22 88888.00 2015-12-20 00:17:27.750 354 12492.38 80.72 54569.22 88888.00 2015-12-20 00:17:27.875 354 12492.35 80.70 54569.25 88888.00 2015-12-20 00:17:28.000 354 12492.27 80.70 54569.25 88888.00 2015-12-20 00:17:28.125 354 12492.33 80.70 54569.30 88888.00 2015-12-20 00:17:28.250 354 12492.38 80.70 54569.32 88888.00 2015-12-20 00:17:28.375 354 12492.42 80.70 54569.30 88888.00 2015-12-20 00:17:28.500 354 12492.40 80.65 54569.30 88888.00 2015-12-20 00:17:28.625 354 12492.45 80.70 54569.25 88888.00 2015-12-20 00:17:28.750 354 12492.48 80.70 54569.30 88888.00 2015-12-20 00:17:28.875 354 12492.45 80.72 54569.30 88888.00 2015-12-20 00:17:29.000 354 12492.42 80.65 54569.28 88888.00 2015-12-20 00:17:29.125 354 12492.45 80.67 54569.25 88888.00 2015-12-20 00:17:29.250 354 12492.42 80.70 54569.30 88888.00 2015-12-20 00:17:29.375 354 12492.42 80.70 54569.30 88888.00 2015-12-20 00:17:29.500 354 12492.35 80.67 54569.30 88888.00 2015-12-20 00:17:29.625 354 12492.38 80.70 54569.30 88888.00 2015-12-20 00:17:29.750 354 12492.48 80.70 54569.35 88888.00 2015-12-20 00:17:29.875 354 12492.50 80.67 54569.32 88888.00 2015-12-20 00:17:30.000 354 12492.55 80.67 54569.30 88888.00 2015-12-20 00:17:30.125 354 12492.60 80.67 54569.35 88888.00 2015-12-20 00:17:30.250 354 12492.55 80.65 54569.35 88888.00 2015-12-20 00:17:30.375 354 12492.58 80.67 54569.38 88888.00 2015-12-20 00:17:30.500 354 12492.60 80.67 54569.38 88888.00 2015-12-20 00:17:30.625 354 12492.65 80.65 54569.38 88888.00 2015-12-20 00:17:30.750 354 12492.70 80.62 54569.35 88888.00 2015-12-20 00:17:30.875 354 12492.75 80.62 54569.40 88888.00 2015-12-20 00:17:31.000 354 12492.62 80.60 54569.38 88888.00 2015-12-20 00:17:31.125 354 12492.52 80.58 54569.38 88888.00 2015-12-20 00:17:31.250 354 12492.62 80.60 54569.43 88888.00 2015-12-20 00:17:31.375 354 12492.75 80.65 54569.43 88888.00 2015-12-20 00:17:31.500 354 12492.62 80.58 54569.40 88888.00 2015-12-20 00:17:31.625 354 12492.60 80.55 54569.40 88888.00 2015-12-20 00:17:31.750 354 12492.73 80.58 54569.43 88888.00 2015-12-20 00:17:31.875 354 12492.73 80.58 54569.47 88888.00 2015-12-20 00:17:32.000 354 12492.65 80.53 54569.45 88888.00 2015-12-20 00:17:32.125 354 12492.60 80.53 54569.47 88888.00 2015-12-20 00:17:32.250 354 12492.60 80.58 54569.50 88888.00 2015-12-20 00:17:32.375 354 12492.67 80.58 54569.50 88888.00 2015-12-20 00:17:32.500 354 12492.70 80.53 54569.47 88888.00 2015-12-20 00:17:32.625 354 12492.73 80.50 54569.50 88888.00 2015-12-20 00:17:32.750 354 12492.70 80.50 54569.50 88888.00 2015-12-20 00:17:32.875 354 12492.73 80.53 54569.50 88888.00 2015-12-20 00:17:33.000 354 12492.80 80.55 54569.50 88888.00 2015-12-20 00:17:33.125 354 12492.77 80.53 54569.53 88888.00 2015-12-20 00:17:33.250 354 12492.70 80.47 54569.53 88888.00 2015-12-20 00:17:33.375 354 12492.70 80.50 54569.53 88888.00 2015-12-20 00:17:33.500 354 12492.75 80.53 54569.53 88888.00 2015-12-20 00:17:33.625 354 12492.70 80.50 54569.47 88888.00 2015-12-20 00:17:33.750 354 12492.65 80.50 54569.53 88888.00 2015-12-20 00:17:33.875 354 12492.67 80.53 54569.55 88888.00 2015-12-20 00:17:34.000 354 12492.77 80.47 54569.53 88888.00 2015-12-20 00:17:34.125 354 12492.83 80.47 54569.55 88888.00 2015-12-20 00:17:34.250 354 12492.80 80.45 54569.55 88888.00 2015-12-20 00:17:34.375 354 12492.77 80.47 54569.57 88888.00 2015-12-20 00:17:34.500 354 12492.85 80.50 54569.60 88888.00 2015-12-20 00:17:34.625 354 12492.83 80.47 54569.57 88888.00 2015-12-20 00:17:34.750 354 12492.80 80.50 54569.57 88888.00 2015-12-20 00:17:34.875 354 12492.77 80.53 54569.57 88888.00 2015-12-20 00:17:35.000 354 12492.67 80.45 54569.55 88888.00 2015-12-20 00:17:35.125 354 12492.65 80.45 54569.57 88888.00 2015-12-20 00:17:35.250 354 12492.77 80.45 54569.60 88888.00 2015-12-20 00:17:35.375 354 12492.88 80.45 54569.60 88888.00 2015-12-20 00:17:35.500 354 12492.92 80.50 54569.65 88888.00 2015-12-20 00:17:35.625 354 12492.85 80.45 54569.62 88888.00 2015-12-20 00:17:35.750 354 12492.88 80.45 54569.60 88888.00 2015-12-20 00:17:35.875 354 12492.92 80.53 54569.60 88888.00 2015-12-20 00:17:36.000 354 12492.98 80.55 54569.62 88888.00 2015-12-20 00:17:36.125 354 12492.95 80.53 54569.65 88888.00 2015-12-20 00:17:36.250 354 12492.85 80.47 54569.65 88888.00 2015-12-20 00:17:36.375 354 12492.83 80.45 54569.62 88888.00 2015-12-20 00:17:36.500 354 12492.83 80.47 54569.62 88888.00 2015-12-20 00:17:36.625 354 12492.85 80.53 54569.65 88888.00 2015-12-20 00:17:36.750 354 12492.88 80.47 54569.68 88888.00 2015-12-20 00:17:36.875 354 12492.88 80.45 54569.68 88888.00 2015-12-20 00:17:37.000 354 12492.83 80.42 54569.65 88888.00 2015-12-20 00:17:37.125 354 12492.80 80.42 54569.65 88888.00 2015-12-20 00:17:37.250 354 12492.77 80.38 54569.70 88888.00 2015-12-20 00:17:37.375 354 12492.80 80.45 54569.72 88888.00 2015-12-20 00:17:37.500 354 12492.88 80.47 54569.75 88888.00 2015-12-20 00:17:37.625 354 12492.95 80.42 54569.75 88888.00 2015-12-20 00:17:37.750 354 12492.90 80.40 54569.78 88888.00 2015-12-20 00:17:37.875 354 12492.95 80.38 54569.78 88888.00 2015-12-20 00:17:38.000 354 12492.92 80.35 54569.72 88888.00 2015-12-20 00:17:38.125 354 12492.92 80.35 54569.78 88888.00 2015-12-20 00:17:38.250 354 12492.92 80.35 54569.80 88888.00 2015-12-20 00:17:38.375 354 12492.95 80.38 54569.82 88888.00 2015-12-20 00:17:38.500 354 12492.92 80.38 54569.80 88888.00 2015-12-20 00:17:38.625 354 12492.95 80.33 54569.78 88888.00 2015-12-20 00:17:38.750 354 12492.95 80.30 54569.78 88888.00 2015-12-20 00:17:38.875 354 12492.98 80.30 54569.78 88888.00 2015-12-20 00:17:39.000 354 12493.00 80.33 54569.80 88888.00 2015-12-20 00:17:39.125 354 12492.98 80.33 54569.82 88888.00 2015-12-20 00:17:39.250 354 12492.98 80.33 54569.82 88888.00 2015-12-20 00:17:39.375 354 12493.00 80.30 54569.82 88888.00 2015-12-20 00:17:39.500 354 12492.98 80.30 54569.82 88888.00 2015-12-20 00:17:39.625 354 12493.00 80.33 54569.85 88888.00 2015-12-20 00:17:39.750 354 12492.98 80.35 54569.88 88888.00 2015-12-20 00:17:39.875 354 12492.98 80.33 54569.88 88888.00 2015-12-20 00:17:40.000 354 12492.95 80.28 54569.85 88888.00 2015-12-20 00:17:40.125 354 12492.98 80.30 54569.85 88888.00 2015-12-20 00:17:40.250 354 12492.98 80.22 54569.85 88888.00 2015-12-20 00:17:40.375 354 12492.98 80.20 54569.88 88888.00 2015-12-20 00:17:40.500 354 12493.02 80.25 54569.90 88888.00 2015-12-20 00:17:40.625 354 12493.10 80.30 54569.95 88888.00 2015-12-20 00:17:40.750 354 12493.08 80.33 54569.95 88888.00 2015-12-20 00:17:40.875 354 12492.98 80.30 54569.93 88888.00 2015-12-20 00:17:41.000 354 12492.98 80.25 54569.95 88888.00 2015-12-20 00:17:41.125 354 12492.98 80.25 54569.95 88888.00 2015-12-20 00:17:41.250 354 12492.90 80.25 54569.95 88888.00 2015-12-20 00:17:41.375 354 12492.90 80.25 54569.95 88888.00 2015-12-20 00:17:41.500 354 12492.92 80.25 54569.95 88888.00 2015-12-20 00:17:41.625 354 12492.98 80.25 54569.97 88888.00 2015-12-20 00:17:41.750 354 12492.98 80.25 54570.00 88888.00 2015-12-20 00:17:41.875 354 12492.98 80.25 54570.03 88888.00 2015-12-20 00:17:42.000 354 12493.00 80.25 54570.03 88888.00 2015-12-20 00:17:42.125 354 12493.02 80.25 54570.05 88888.00 2015-12-20 00:17:42.250 354 12493.05 80.25 54570.05 88888.00 2015-12-20 00:17:42.375 354 12493.05 80.25 54570.07 88888.00 2015-12-20 00:17:42.500 354 12492.98 80.25 54570.05 88888.00 2015-12-20 00:17:42.625 354 12493.02 80.28 54570.10 88888.00 2015-12-20 00:17:42.750 354 12493.12 80.28 54570.10 88888.00 2015-12-20 00:17:42.875 354 12493.05 80.20 54570.07 88888.00 2015-12-20 00:17:43.000 354 12492.95 80.20 54570.05 88888.00 2015-12-20 00:17:43.125 354 12492.90 80.22 54570.05 88888.00 2015-12-20 00:17:43.250 354 12492.90 80.22 54570.12 88888.00 2015-12-20 00:17:43.375 354 12492.95 80.28 54570.15 88888.00 2015-12-20 00:17:43.500 354 12492.95 80.25 54570.15 88888.00 2015-12-20 00:17:43.625 354 12492.98 80.22 54570.12 88888.00 2015-12-20 00:17:43.750 354 12492.98 80.22 54570.15 88888.00 2015-12-20 00:17:43.875 354 12492.98 80.17 54570.15 88888.00 2015-12-20 00:17:44.000 354 12493.00 80.22 54570.18 88888.00 2015-12-20 00:17:44.125 354 12492.92 80.22 54570.18 88888.00 2015-12-20 00:17:44.250 354 12492.90 80.20 54570.20 88888.00 2015-12-20 00:17:44.375 354 12492.92 80.20 54570.20 88888.00 2015-12-20 00:17:44.500 354 12492.90 80.17 54570.18 88888.00 2015-12-20 00:17:44.625 354 12492.95 80.20 54570.22 88888.00 2015-12-20 00:17:44.750 354 12492.95 80.17 54570.22 88888.00 2015-12-20 00:17:44.875 354 12492.98 80.15 54570.20 88888.00 2015-12-20 00:17:45.000 354 12493.05 80.17 54570.20 88888.00 2015-12-20 00:17:45.125 354 12493.02 80.17 54570.25 88888.00 2015-12-20 00:17:45.250 354 12493.00 80.17 54570.28 88888.00 2015-12-20 00:17:45.375 354 12493.00 80.17 54570.28 88888.00 2015-12-20 00:17:45.500 354 12492.92 80.15 54570.25 88888.00 2015-12-20 00:17:45.625 354 12492.92 80.15 54570.28 88888.00 2015-12-20 00:17:45.750 354 12492.95 80.20 54570.30 88888.00 2015-12-20 00:17:45.875 354 12492.98 80.20 54570.32 88888.00 2015-12-20 00:17:46.000 354 12492.95 80.17 54570.30 88888.00 2015-12-20 00:17:46.125 354 12492.85 80.17 54570.30 88888.00 2015-12-20 00:17:46.250 354 12492.83 80.17 54570.32 88888.00 2015-12-20 00:17:46.375 354 12492.85 80.20 54570.32 88888.00 2015-12-20 00:17:46.500 354 12492.85 80.12 54570.32 88888.00 2015-12-20 00:17:46.625 354 12492.88 80.12 54570.35 88888.00 2015-12-20 00:17:46.750 354 12492.92 80.15 54570.38 88888.00 2015-12-20 00:17:46.875 354 12492.92 80.17 54570.35 88888.00 2015-12-20 00:17:47.000 354 12492.85 80.15 54570.35 88888.00 2015-12-20 00:17:47.125 354 12492.77 80.15 54570.40 88888.00 2015-12-20 00:17:47.250 354 12492.75 80.17 54570.40 88888.00 2015-12-20 00:17:47.375 354 12492.83 80.22 54570.43 88888.00 2015-12-20 00:17:47.500 354 12492.85 80.20 54570.40 88888.00 2015-12-20 00:17:47.625 354 12492.85 80.20 54570.43 88888.00 2015-12-20 00:17:47.750 354 12492.83 80.17 54570.43 88888.00 2015-12-20 00:17:47.875 354 12492.75 80.15 54570.43 88888.00 2015-12-20 00:17:48.000 354 12492.67 80.20 54570.43 88888.00 2015-12-20 00:17:48.125 354 12492.73 80.20 54570.45 88888.00 2015-12-20 00:17:48.250 354 12492.67 80.17 54570.47 88888.00 2015-12-20 00:17:48.375 354 12492.73 80.20 54570.47 88888.00 2015-12-20 00:17:48.500 354 12492.75 80.15 54570.47 88888.00 2015-12-20 00:17:48.625 354 12492.75 80.15 54570.47 88888.00 2015-12-20 00:17:48.750 354 12492.75 80.17 54570.50 88888.00 2015-12-20 00:17:48.875 354 12492.77 80.22 54570.50 88888.00 2015-12-20 00:17:49.000 354 12492.73 80.20 54570.47 88888.00 2015-12-20 00:17:49.125 354 12492.70 80.20 54570.50 88888.00 2015-12-20 00:17:49.250 354 12492.70 80.15 54570.50 88888.00 2015-12-20 00:17:49.375 354 12492.73 80.17 54570.47 88888.00 2015-12-20 00:17:49.500 354 12492.65 80.15 54570.50 88888.00 2015-12-20 00:17:49.625 354 12492.58 80.10 54570.50 88888.00 2015-12-20 00:17:49.750 354 12492.65 80.17 54570.55 88888.00 2015-12-20 00:17:49.875 354 12492.73 80.20 54570.57 88888.00 2015-12-20 00:17:50.000 354 12492.73 80.17 54570.55 88888.00 2015-12-20 00:17:50.125 354 12492.65 80.17 54570.53 88888.00 2015-12-20 00:17:50.250 354 12492.58 80.15 54570.55 88888.00 2015-12-20 00:17:50.375 354 12492.62 80.12 54570.55 88888.00 2015-12-20 00:17:50.500 354 12492.60 80.15 54570.57 88888.00 2015-12-20 00:17:50.625 354 12492.60 80.12 54570.57 88888.00 2015-12-20 00:17:50.750 354 12492.62 80.17 54570.57 88888.00 2015-12-20 00:17:50.875 354 12492.65 80.20 54570.60 88888.00 2015-12-20 00:17:51.000 354 12492.62 80.15 54570.60 88888.00 2015-12-20 00:17:51.125 354 12492.58 80.15 54570.62 88888.00 2015-12-20 00:17:51.250 354 12492.58 80.15 54570.65 88888.00 2015-12-20 00:17:51.375 354 12492.55 80.15 54570.68 88888.00 2015-12-20 00:17:51.500 354 12492.58 80.15 54570.70 88888.00 2015-12-20 00:17:51.625 354 12492.58 80.15 54570.70 88888.00 2015-12-20 00:17:51.750 354 12492.58 80.15 54570.70 88888.00 2015-12-20 00:17:51.875 354 12492.60 80.17 54570.70 88888.00 2015-12-20 00:17:52.000 354 12492.60 80.17 54570.75 88888.00 2015-12-20 00:17:52.125 354 12492.65 80.20 54570.78 88888.00 2015-12-20 00:17:52.250 354 12492.62 80.17 54570.75 88888.00 2015-12-20 00:17:52.375 354 12492.58 80.20 54570.75 88888.00 2015-12-20 00:17:52.500 354 12492.58 80.20 54570.75 88888.00 2015-12-20 00:17:52.625 354 12492.60 80.15 54570.78 88888.00 2015-12-20 00:17:52.750 354 12492.55 80.15 54570.80 88888.00 2015-12-20 00:17:52.875 354 12492.50 80.15 54570.80 88888.00 2015-12-20 00:17:53.000 354 12492.50 80.15 54570.78 88888.00 2015-12-20 00:17:53.125 354 12492.55 80.12 54570.78 88888.00 2015-12-20 00:17:53.250 354 12492.52 80.12 54570.80 88888.00 2015-12-20 00:17:53.375 354 12492.55 80.12 54570.82 88888.00 2015-12-20 00:17:53.500 354 12492.52 80.12 54570.80 88888.00 2015-12-20 00:17:53.625 354 12492.52 80.15 54570.80 88888.00 2015-12-20 00:17:53.750 354 12492.55 80.20 54570.80 88888.00 2015-12-20 00:17:53.875 354 12492.55 80.25 54570.85 88888.00 2015-12-20 00:17:54.000 354 12492.52 80.17 54570.80 88888.00 2015-12-20 00:17:54.125 354 12492.50 80.15 54570.82 88888.00 2015-12-20 00:17:54.250 354 12492.40 80.15 54570.82 88888.00 2015-12-20 00:17:54.375 354 12492.42 80.17 54570.85 88888.00 2015-12-20 00:17:54.500 354 12492.48 80.17 54570.90 88888.00 2015-12-20 00:17:54.625 354 12492.52 80.15 54570.88 88888.00 2015-12-20 00:17:54.750 354 12492.55 80.15 54570.85 88888.00 2015-12-20 00:17:54.875 354 12492.55 80.15 54570.85 88888.00 2015-12-20 00:17:55.000 354 12492.52 80.12 54570.88 88888.00 2015-12-20 00:17:55.125 354 12492.42 80.17 54570.93 88888.00 2015-12-20 00:17:55.250 354 12492.40 80.12 54570.93 88888.00 2015-12-20 00:17:55.375 354 12492.45 80.12 54570.93 88888.00 2015-12-20 00:17:55.500 354 12492.50 80.17 54570.97 88888.00 2015-12-20 00:17:55.625 354 12492.48 80.17 54570.95 88888.00 2015-12-20 00:17:55.750 354 12492.48 80.15 54570.97 88888.00 2015-12-20 00:17:55.875 354 12492.45 80.12 54570.93 88888.00 2015-12-20 00:17:56.000 354 12492.42 80.12 54570.97 88888.00 2015-12-20 00:17:56.125 354 12492.45 80.15 54571.00 88888.00 2015-12-20 00:17:56.250 354 12492.48 80.20 54571.00 88888.00 2015-12-20 00:17:56.375 354 12492.55 80.22 54570.97 88888.00 2015-12-20 00:17:56.500 354 12492.55 80.22 54571.00 88888.00 2015-12-20 00:17:56.625 354 12492.50 80.20 54571.00 88888.00 2015-12-20 00:17:56.750 354 12492.42 80.20 54571.05 88888.00 2015-12-20 00:17:56.875 354 12492.50 80.25 54571.05 88888.00 2015-12-20 00:17:57.000 354 12492.50 80.20 54571.05 88888.00 2015-12-20 00:17:57.125 354 12492.45 80.17 54571.05 88888.00 2015-12-20 00:17:57.250 354 12492.45 80.25 54571.10 88888.00 2015-12-20 00:17:57.375 354 12492.55 80.33 54571.10 88888.00 2015-12-20 00:17:57.500 354 12492.48 80.30 54571.07 88888.00 2015-12-20 00:17:57.625 354 12492.40 80.22 54571.05 88888.00 2015-12-20 00:17:57.750 354 12492.33 80.22 54571.05 88888.00 2015-12-20 00:17:57.875 354 12492.38 80.20 54571.07 88888.00 2015-12-20 00:17:58.000 354 12492.40 80.20 54571.07 88888.00 2015-12-20 00:17:58.125 354 12492.40 80.22 54571.07 88888.00 2015-12-20 00:17:58.250 354 12492.40 80.20 54571.12 88888.00 2015-12-20 00:17:58.375 354 12492.40 80.22 54571.15 88888.00 2015-12-20 00:17:58.500 354 12492.42 80.20 54571.12 88888.00 2015-12-20 00:17:58.625 354 12492.42 80.20 54571.12 88888.00 2015-12-20 00:17:58.750 354 12492.45 80.22 54571.12 88888.00 2015-12-20 00:17:58.875 354 12492.48 80.20 54571.15 88888.00 2015-12-20 00:17:59.000 354 12492.48 80.22 54571.18 88888.00 2015-12-20 00:17:59.125 354 12492.42 80.25 54571.20 88888.00 2015-12-20 00:17:59.250 354 12492.45 80.25 54571.20 88888.00 2015-12-20 00:17:59.375 354 12492.42 80.22 54571.20 88888.00 2015-12-20 00:17:59.500 354 12492.40 80.20 54571.20 88888.00 2015-12-20 00:17:59.625 354 12492.38 80.22 54571.20 88888.00 2015-12-20 00:17:59.750 354 12492.33 80.25 54571.20 88888.00 2015-12-20 00:17:59.875 354 12492.30 80.25 54571.20 88888.00 2015-12-20 00:18:00.000 354 12492.33 80.25 54571.22 88888.00 2015-12-20 00:18:00.125 354 12492.33 80.25 54571.22 88888.00 2015-12-20 00:18:00.250 354 12492.27 80.22 54571.25 88888.00 2015-12-20 00:18:00.375 354 12492.33 80.28 54571.28 88888.00 2015-12-20 00:18:00.500 354 12492.27 80.30 54571.30 88888.00 2015-12-20 00:18:00.625 354 12492.27 80.25 54571.25 88888.00 2015-12-20 00:18:00.750 354 12492.33 80.28 54571.22 88888.00 2015-12-20 00:18:00.875 354 12492.38 80.28 54571.28 88888.00 2015-12-20 00:18:01.000 354 12492.40 80.25 54571.25 88888.00 2015-12-20 00:18:01.125 354 12492.27 80.17 54571.25 88888.00 2015-12-20 00:18:01.250 354 12492.23 80.22 54571.25 88888.00 2015-12-20 00:18:01.375 354 12492.27 80.28 54571.28 88888.00 2015-12-20 00:18:01.500 354 12492.30 80.22 54571.28 88888.00 2015-12-20 00:18:01.625 354 12492.30 80.28 54571.32 88888.00 2015-12-20 00:18:01.750 354 12492.27 80.33 54571.35 88888.00 2015-12-20 00:18:01.875 354 12492.27 80.25 54571.32 88888.00 2015-12-20 00:18:02.000 354 12492.30 80.25 54571.35 88888.00 2015-12-20 00:18:02.125 354 12492.38 80.28 54571.38 88888.00 2015-12-20 00:18:02.250 354 12492.23 80.28 54571.35 88888.00 2015-12-20 00:18:02.375 354 12492.25 80.30 54571.38 88888.00 2015-12-20 00:18:02.500 354 12492.38 80.35 54571.40 88888.00 2015-12-20 00:18:02.625 354 12492.40 80.33 54571.40 88888.00 2015-12-20 00:18:02.750 354 12492.38 80.33 54571.38 88888.00 2015-12-20 00:18:02.875 354 12492.42 80.35 54571.43 88888.00 2015-12-20 00:18:03.000 354 12492.40 80.35 54571.43 88888.00 2015-12-20 00:18:03.125 354 12492.38 80.35 54571.40 88888.00 2015-12-20 00:18:03.250 354 12492.33 80.35 54571.43 88888.00 2015-12-20 00:18:03.375 354 12492.35 80.38 54571.45 88888.00 2015-12-20 00:18:03.500 354 12492.30 80.33 54571.45 88888.00 2015-12-20 00:18:03.625 354 12492.30 80.33 54571.43 88888.00 2015-12-20 00:18:03.750 354 12492.35 80.35 54571.47 88888.00 2015-12-20 00:18:03.875 354 12492.35 80.30 54571.45 88888.00 2015-12-20 00:18:04.000 354 12492.35 80.30 54571.47 88888.00 2015-12-20 00:18:04.125 354 12492.33 80.30 54571.50 88888.00 2015-12-20 00:18:04.250 354 12492.30 80.30 54571.50 88888.00 2015-12-20 00:18:04.375 354 12492.40 80.35 54571.55 88888.00 2015-12-20 00:18:04.500 354 12492.40 80.38 54571.55 88888.00 2015-12-20 00:18:04.625 354 12492.33 80.40 54571.55 88888.00 2015-12-20 00:18:04.750 354 12492.33 80.40 54571.55 88888.00 2015-12-20 00:18:04.875 354 12492.35 80.40 54571.57 88888.00 2015-12-20 00:18:05.000 354 12492.38 80.42 54571.57 88888.00 2015-12-20 00:18:05.125 354 12492.33 80.40 54571.57 88888.00 2015-12-20 00:18:05.250 354 12492.35 80.40 54571.60 88888.00 2015-12-20 00:18:05.375 354 12492.38 80.40 54571.60 88888.00 2015-12-20 00:18:05.500 354 12492.27 80.38 54571.57 88888.00 2015-12-20 00:18:05.625 354 12492.30 80.40 54571.57 88888.00 2015-12-20 00:18:05.750 354 12492.30 80.42 54571.62 88888.00 2015-12-20 00:18:05.875 354 12492.23 80.42 54571.60 88888.00 2015-12-20 00:18:06.000 354 12492.27 80.45 54571.60 88888.00 2015-12-20 00:18:06.125 354 12492.35 80.47 54571.62 88888.00 2015-12-20 00:18:06.250 354 12492.27 80.42 54571.60 88888.00 2015-12-20 00:18:06.375 354 12492.27 80.45 54571.62 88888.00 2015-12-20 00:18:06.500 354 12492.23 80.47 54571.62 88888.00 2015-12-20 00:18:06.625 354 12492.17 80.45 54571.62 88888.00 2015-12-20 00:18:06.750 354 12492.27 80.47 54571.65 88888.00 2015-12-20 00:18:06.875 354 12492.33 80.50 54571.70 88888.00 2015-12-20 00:18:07.000 354 12492.23 80.50 54571.68 88888.00 2015-12-20 00:18:07.125 354 12492.25 80.53 54571.68 88888.00 2015-12-20 00:18:07.250 354 12492.25 80.53 54571.68 88888.00 2015-12-20 00:18:07.375 354 12492.27 80.53 54571.62 88888.00 2015-12-20 00:18:07.500 354 12492.25 80.50 54571.62 88888.00 2015-12-20 00:18:07.625 354 12492.30 80.55 54571.70 88888.00 2015-12-20 00:18:07.750 354 12492.30 80.58 54571.70 88888.00 2015-12-20 00:18:07.875 354 12492.27 80.53 54571.68 88888.00 2015-12-20 00:18:08.000 354 12492.25 80.53 54571.68 88888.00 2015-12-20 00:18:08.125 354 12492.35 80.55 54571.70 88888.00 2015-12-20 00:18:08.250 354 12492.30 80.58 54571.75 88888.00 2015-12-20 00:18:08.375 354 12492.27 80.58 54571.70 88888.00 2015-12-20 00:18:08.500 354 12492.30 80.58 54571.70 88888.00 2015-12-20 00:18:08.625 354 12492.33 80.60 54571.72 88888.00 2015-12-20 00:18:08.750 354 12492.33 80.62 54571.72 88888.00 2015-12-20 00:18:08.875 354 12492.27 80.62 54571.72 88888.00 2015-12-20 00:18:09.000 354 12492.27 80.62 54571.70 88888.00 2015-12-20 00:18:09.125 354 12492.33 80.65 54571.75 88888.00 2015-12-20 00:18:09.250 354 12492.25 80.60 54571.72 88888.00 2015-12-20 00:18:09.375 354 12492.27 80.55 54571.70 88888.00 2015-12-20 00:18:09.500 354 12492.30 80.60 54571.75 88888.00 2015-12-20 00:18:09.625 354 12492.33 80.65 54571.78 88888.00 2015-12-20 00:18:09.750 354 12492.27 80.67 54571.78 88888.00 2015-12-20 00:18:09.875 354 12492.30 80.67 54571.78 88888.00 2015-12-20 00:18:10.000 354 12492.33 80.67 54571.75 88888.00 2015-12-20 00:18:10.125 354 12492.33 80.70 54571.78 88888.00 2015-12-20 00:18:10.250 354 12492.30 80.67 54571.82 88888.00 2015-12-20 00:18:10.375 354 12492.33 80.70 54571.80 88888.00 2015-12-20 00:18:10.500 354 12492.38 80.75 54571.80 88888.00 2015-12-20 00:18:10.625 354 12492.30 80.75 54571.80 88888.00 2015-12-20 00:18:10.750 354 12492.30 80.72 54571.82 88888.00 2015-12-20 00:18:10.875 354 12492.33 80.72 54571.85 88888.00 2015-12-20 00:18:11.000 354 12492.38 80.72 54571.85 88888.00 2015-12-20 00:18:11.125 354 12492.30 80.78 54571.88 88888.00 2015-12-20 00:18:11.250 354 12492.17 80.75 54571.85 88888.00 2015-12-20 00:18:11.375 354 12492.20 80.75 54571.85 88888.00 2015-12-20 00:18:11.500 354 12492.27 80.78 54571.85 88888.00 2015-12-20 00:18:11.625 354 12492.30 80.78 54571.88 88888.00 2015-12-20 00:18:11.750 354 12492.23 80.78 54571.90 88888.00 2015-12-20 00:18:11.875 354 12492.25 80.78 54571.88 88888.00 2015-12-20 00:18:12.000 354 12492.33 80.80 54571.88 88888.00 2015-12-20 00:18:12.125 354 12492.35 80.80 54571.90 88888.00 2015-12-20 00:18:12.250 354 12492.33 80.80 54571.90 88888.00 2015-12-20 00:18:12.375 354 12492.40 80.83 54571.90 88888.00 2015-12-20 00:18:12.500 354 12492.35 80.83 54571.93 88888.00 2015-12-20 00:18:12.625 354 12492.25 80.85 54571.93 88888.00 2015-12-20 00:18:12.750 354 12492.20 80.85 54571.90 88888.00 2015-12-20 00:18:12.875 354 12492.27 80.83 54571.88 88888.00 2015-12-20 00:18:13.000 354 12492.40 80.88 54571.90 88888.00 2015-12-20 00:18:13.125 354 12492.38 80.85 54571.93 88888.00 2015-12-20 00:18:13.250 354 12492.35 80.88 54571.95 88888.00 2015-12-20 00:18:13.375 354 12492.35 80.90 54571.97 88888.00 2015-12-20 00:18:13.500 354 12492.30 80.95 54571.97 88888.00 2015-12-20 00:18:13.625 354 12492.33 80.95 54571.95 88888.00 2015-12-20 00:18:13.750 354 12492.30 80.97 54571.97 88888.00 2015-12-20 00:18:13.875 354 12492.35 80.97 54571.97 88888.00 2015-12-20 00:18:14.000 354 12492.35 80.95 54571.95 88888.00 2015-12-20 00:18:14.125 354 12492.35 80.97 54571.97 88888.00 2015-12-20 00:18:14.250 354 12492.35 81.00 54571.97 88888.00 2015-12-20 00:18:14.375 354 12492.38 81.00 54571.97 88888.00 2015-12-20 00:18:14.500 354 12492.33 81.00 54571.97 88888.00 2015-12-20 00:18:14.625 354 12492.33 81.00 54571.97 88888.00 2015-12-20 00:18:14.750 354 12492.38 81.03 54571.97 88888.00 2015-12-20 00:18:14.875 354 12492.33 81.03 54571.97 88888.00 2015-12-20 00:18:15.000 354 12492.25 81.05 54571.97 88888.00 2015-12-20 00:18:15.125 354 12492.30 81.08 54572.00 88888.00 2015-12-20 00:18:15.250 354 12492.33 81.05 54572.00 88888.00 2015-12-20 00:18:15.375 354 12492.38 81.05 54572.00 88888.00 2015-12-20 00:18:15.500 354 12492.33 81.05 54572.03 88888.00 2015-12-20 00:18:15.625 354 12492.38 81.03 54572.03 88888.00 2015-12-20 00:18:15.750 354 12492.42 81.12 54572.03 88888.00 2015-12-20 00:18:15.875 354 12492.45 81.12 54572.03 88888.00 2015-12-20 00:18:16.000 354 12492.45 81.08 54572.03 88888.00 2015-12-20 00:18:16.125 354 12492.40 81.08 54572.05 88888.00 2015-12-20 00:18:16.250 354 12492.38 81.08 54572.05 88888.00 2015-12-20 00:18:16.375 354 12492.40 81.10 54572.07 88888.00 2015-12-20 00:18:16.500 354 12492.42 81.10 54572.07 88888.00 2015-12-20 00:18:16.625 354 12492.42 81.15 54572.07 88888.00 2015-12-20 00:18:16.750 354 12492.40 81.17 54572.07 88888.00 2015-12-20 00:18:16.875 354 12492.35 81.15 54572.05 88888.00 2015-12-20 00:18:17.000 354 12492.38 81.15 54572.05 88888.00 2015-12-20 00:18:17.125 354 12492.42 81.15 54572.10 88888.00 2015-12-20 00:18:17.250 354 12492.40 81.17 54572.12 88888.00 2015-12-20 00:18:17.375 354 12492.40 81.17 54572.12 88888.00 2015-12-20 00:18:17.500 354 12492.42 81.17 54572.12 88888.00 2015-12-20 00:18:17.625 354 12492.48 81.17 54572.10 88888.00 2015-12-20 00:18:17.750 354 12492.42 81.15 54572.10 88888.00 2015-12-20 00:18:17.875 354 12492.48 81.12 54572.12 88888.00 2015-12-20 00:18:18.000 354 12492.50 81.20 54572.12 88888.00 2015-12-20 00:18:18.125 354 12492.58 81.22 54572.15 88888.00 2015-12-20 00:18:18.250 354 12492.48 81.15 54572.15 88888.00 2015-12-20 00:18:18.375 354 12492.48 81.20 54572.12 88888.00 2015-12-20 00:18:18.500 354 12492.48 81.22 54572.15 88888.00 2015-12-20 00:18:18.625 354 12492.50 81.25 54572.15 88888.00 2015-12-20 00:18:18.750 354 12492.48 81.25 54572.15 88888.00 2015-12-20 00:18:18.875 354 12492.48 81.25 54572.15 88888.00 2015-12-20 00:18:19.000 354 12492.58 81.28 54572.15 88888.00 2015-12-20 00:18:19.125 354 12492.52 81.30 54572.18 88888.00 2015-12-20 00:18:19.250 354 12492.45 81.28 54572.20 88888.00 2015-12-20 00:18:19.375 354 12492.50 81.25 54572.18 88888.00 2015-12-20 00:18:19.500 354 12492.40 81.25 54572.20 88888.00 2015-12-20 00:18:19.625 354 12492.42 81.28 54572.18 88888.00 2015-12-20 00:18:19.750 354 12492.45 81.30 54572.22 88888.00 2015-12-20 00:18:19.875 354 12492.42 81.33 54572.22 88888.00 2015-12-20 00:18:20.000 354 12492.42 81.33 54572.22 88888.00 2015-12-20 00:18:20.125 354 12492.50 81.38 54572.25 88888.00 2015-12-20 00:18:20.250 354 12492.50 81.35 54572.22 88888.00 2015-12-20 00:18:20.375 354 12492.50 81.38 54572.22 88888.00 2015-12-20 00:18:20.500 354 12492.50 81.40 54572.22 88888.00 2015-12-20 00:18:20.625 354 12492.50 81.38 54572.25 88888.00 2015-12-20 00:18:20.750 354 12492.48 81.40 54572.25 88888.00 2015-12-20 00:18:20.875 354 12492.45 81.40 54572.25 88888.00 2015-12-20 00:18:21.000 354 12492.55 81.35 54572.22 88888.00 2015-12-20 00:18:21.125 354 12492.58 81.38 54572.25 88888.00 2015-12-20 00:18:21.250 354 12492.52 81.38 54572.25 88888.00 2015-12-20 00:18:21.375 354 12492.50 81.40 54572.28 88888.00 2015-12-20 00:18:21.500 354 12492.52 81.45 54572.30 88888.00 2015-12-20 00:18:21.625 354 12492.58 81.45 54572.28 88888.00 2015-12-20 00:18:21.750 354 12492.52 81.42 54572.25 88888.00 2015-12-20 00:18:21.875 354 12492.52 81.42 54572.28 88888.00 2015-12-20 00:18:22.000 354 12492.55 81.45 54572.28 88888.00 2015-12-20 00:18:22.125 354 12492.62 81.50 54572.32 88888.00 2015-12-20 00:18:22.250 354 12492.58 81.45 54572.35 88888.00 2015-12-20 00:18:22.375 354 12492.60 81.50 54572.32 88888.00 2015-12-20 00:18:22.500 354 12492.58 81.47 54572.32 88888.00 2015-12-20 00:18:22.625 354 12492.50 81.45 54572.32 88888.00 2015-12-20 00:18:22.750 354 12492.50 81.45 54572.32 88888.00 2015-12-20 00:18:22.875 354 12492.55 81.47 54572.32 88888.00 2015-12-20 00:18:23.000 354 12492.58 81.50 54572.35 88888.00 2015-12-20 00:18:23.125 354 12492.58 81.53 54572.38 88888.00 2015-12-20 00:18:23.250 354 12492.48 81.53 54572.38 88888.00 2015-12-20 00:18:23.375 354 12492.45 81.53 54572.40 88888.00 2015-12-20 00:18:23.500 354 12492.52 81.53 54572.43 88888.00 2015-12-20 00:18:23.625 354 12492.50 81.53 54572.43 88888.00 2015-12-20 00:18:23.750 354 12492.48 81.55 54572.43 88888.00 2015-12-20 00:18:23.875 354 12492.45 81.55 54572.40 88888.00 2015-12-20 00:18:24.000 354 12492.48 81.55 54572.43 88888.00 2015-12-20 00:18:24.125 354 12492.50 81.53 54572.43 88888.00 2015-12-20 00:18:24.250 354 12492.48 81.55 54572.43 88888.00 2015-12-20 00:18:24.375 354 12492.50 81.55 54572.43 88888.00 2015-12-20 00:18:24.500 354 12492.52 81.53 54572.43 88888.00 2015-12-20 00:18:24.625 354 12492.55 81.53 54572.45 88888.00 2015-12-20 00:18:24.750 354 12492.52 81.58 54572.47 88888.00 2015-12-20 00:18:24.875 354 12492.48 81.60 54572.50 88888.00 2015-12-20 00:18:25.000 354 12492.48 81.58 54572.50 88888.00 2015-12-20 00:18:25.125 354 12492.42 81.55 54572.47 88888.00 2015-12-20 00:18:25.250 354 12492.40 81.53 54572.47 88888.00 2015-12-20 00:18:25.375 354 12492.38 81.55 54572.50 88888.00 2015-12-20 00:18:25.500 354 12492.40 81.58 54572.53 88888.00 2015-12-20 00:18:25.625 354 12492.48 81.58 54572.53 88888.00 2015-12-20 00:18:25.750 354 12492.52 81.58 54572.53 88888.00 2015-12-20 00:18:25.875 354 12492.48 81.58 54572.50 88888.00 2015-12-20 00:18:26.000 354 12492.42 81.58 54572.53 88888.00 2015-12-20 00:18:26.125 354 12492.40 81.58 54572.53 88888.00 2015-12-20 00:18:26.250 354 12492.38 81.55 54572.55 88888.00 2015-12-20 00:18:26.375 354 12492.48 81.60 54572.55 88888.00 2015-12-20 00:18:26.500 354 12492.48 81.55 54572.57 88888.00 2015-12-20 00:18:26.625 354 12492.45 81.55 54572.55 88888.00 2015-12-20 00:18:26.750 354 12492.48 81.58 54572.57 88888.00 2015-12-20 00:18:26.875 354 12492.45 81.62 54572.57 88888.00 2015-12-20 00:18:27.000 354 12492.38 81.60 54572.57 88888.00 2015-12-20 00:18:27.125 354 12492.38 81.58 54572.57 88888.00 2015-12-20 00:18:27.250 354 12492.33 81.58 54572.60 88888.00 2015-12-20 00:18:27.375 354 12492.30 81.60 54572.60 88888.00 2015-12-20 00:18:27.500 354 12492.33 81.60 54572.62 88888.00 2015-12-20 00:18:27.625 354 12492.35 81.62 54572.62 88888.00 2015-12-20 00:18:27.750 354 12492.35 81.62 54572.65 88888.00 2015-12-20 00:18:27.875 354 12492.33 81.62 54572.68 88888.00 2015-12-20 00:18:28.000 354 12492.27 81.62 54572.62 88888.00 2015-12-20 00:18:28.125 354 12492.27 81.62 54572.62 88888.00 2015-12-20 00:18:28.250 354 12492.25 81.58 54572.68 88888.00 2015-12-20 00:18:28.375 354 12492.20 81.60 54572.68 88888.00 2015-12-20 00:18:28.500 354 12492.20 81.60 54572.68 88888.00 2015-12-20 00:18:28.625 354 12492.20 81.62 54572.70 88888.00 2015-12-20 00:18:28.750 354 12492.17 81.67 54572.70 88888.00 2015-12-20 00:18:28.875 354 12492.20 81.62 54572.70 88888.00 2015-12-20 00:18:29.000 354 12492.23 81.62 54572.70 88888.00 2015-12-20 00:18:29.125 354 12492.17 81.65 54572.75 88888.00 2015-12-20 00:18:29.250 354 12492.15 81.62 54572.75 88888.00 2015-12-20 00:18:29.375 354 12492.27 81.65 54572.72 88888.00 2015-12-20 00:18:29.500 354 12492.30 81.65 54572.72 88888.00 2015-12-20 00:18:29.625 354 12492.30 81.65 54572.75 88888.00 2015-12-20 00:18:29.750 354 12492.33 81.65 54572.75 88888.00 2015-12-20 00:18:29.875 354 12492.27 81.65 54572.75 88888.00 2015-12-20 00:18:30.000 354 12492.23 81.62 54572.78 88888.00 2015-12-20 00:18:30.125 354 12492.15 81.62 54572.78 88888.00 2015-12-20 00:18:30.250 354 12492.08 81.62 54572.80 88888.00 2015-12-20 00:18:30.375 354 12492.10 81.65 54572.80 88888.00 2015-12-20 00:18:30.500 354 12492.12 81.62 54572.80 88888.00 2015-12-20 00:18:30.625 354 12492.10 81.62 54572.80 88888.00 2015-12-20 00:18:30.750 354 12492.15 81.62 54572.80 88888.00 2015-12-20 00:18:30.875 354 12492.10 81.65 54572.80 88888.00 2015-12-20 00:18:31.000 354 12492.08 81.65 54572.82 88888.00 2015-12-20 00:18:31.125 354 12492.05 81.62 54572.85 88888.00 2015-12-20 00:18:31.250 354 12492.08 81.62 54572.85 88888.00 2015-12-20 00:18:31.375 354 12492.10 81.67 54572.85 88888.00 2015-12-20 00:18:31.500 354 12492.08 81.67 54572.88 88888.00 2015-12-20 00:18:31.625 354 12492.05 81.70 54572.88 88888.00 2015-12-20 00:18:31.750 354 12492.02 81.72 54572.90 88888.00 2015-12-20 00:18:31.875 354 12492.02 81.72 54572.88 88888.00 2015-12-20 00:18:32.000 354 12491.98 81.67 54572.88 88888.00 2015-12-20 00:18:32.125 354 12491.95 81.67 54572.90 88888.00 2015-12-20 00:18:32.250 354 12491.88 81.70 54572.88 88888.00 2015-12-20 00:18:32.375 354 12491.88 81.72 54572.90 88888.00 2015-12-20 00:18:32.500 354 12491.90 81.78 54572.90 88888.00 2015-12-20 00:18:32.625 354 12491.92 81.75 54572.93 88888.00 2015-12-20 00:18:32.750 354 12491.90 81.72 54572.93 88888.00 2015-12-20 00:18:32.875 354 12491.88 81.75 54572.93 88888.00 2015-12-20 00:18:33.000 354 12491.83 81.75 54572.93 88888.00 2015-12-20 00:18:33.125 354 12491.73 81.75 54572.95 88888.00 2015-12-20 00:18:33.250 354 12491.65 81.78 54572.95 88888.00 2015-12-20 00:18:33.375 354 12491.77 81.83 54572.97 88888.00 2015-12-20 00:18:33.500 354 12491.83 81.80 54572.97 88888.00 2015-12-20 00:18:33.625 354 12491.88 81.78 54572.97 88888.00 2015-12-20 00:18:33.750 354 12491.90 81.78 54572.97 88888.00 2015-12-20 00:18:33.875 354 12491.88 81.80 54572.97 88888.00 2015-12-20 00:18:34.000 354 12491.83 81.83 54572.95 88888.00 2015-12-20 00:18:34.125 354 12491.85 81.83 54572.97 88888.00 2015-12-20 00:18:34.250 354 12491.75 81.83 54573.00 88888.00 2015-12-20 00:18:34.375 354 12491.73 81.83 54573.00 88888.00 2015-12-20 00:18:34.500 354 12491.65 81.80 54573.03 88888.00 2015-12-20 00:18:34.625 354 12491.65 81.80 54573.03 88888.00 2015-12-20 00:18:34.750 354 12491.67 81.80 54573.05 88888.00 2015-12-20 00:18:34.875 354 12491.67 81.80 54573.07 88888.00 2015-12-20 00:18:35.000 354 12491.65 81.80 54573.05 88888.00 2015-12-20 00:18:35.125 354 12491.62 81.83 54573.07 88888.00 2015-12-20 00:18:35.250 354 12491.55 81.85 54573.10 88888.00 2015-12-20 00:18:35.375 354 12491.55 81.88 54573.07 88888.00 2015-12-20 00:18:35.500 354 12491.60 81.88 54573.07 88888.00 2015-12-20 00:18:35.625 354 12491.62 81.85 54573.07 88888.00 2015-12-20 00:18:35.750 354 12491.60 81.83 54573.10 88888.00 2015-12-20 00:18:35.875 354 12491.55 81.83 54573.10 88888.00 2015-12-20 00:18:36.000 354 12491.50 81.83 54573.12 88888.00 2015-12-20 00:18:36.125 354 12491.52 81.83 54573.12 88888.00 2015-12-20 00:18:36.250 354 12491.50 81.85 54573.12 88888.00 2015-12-20 00:18:36.375 354 12491.48 81.88 54573.12 88888.00 2015-12-20 00:18:36.500 354 12491.38 81.90 54573.15 88888.00 2015-12-20 00:18:36.625 354 12491.35 81.95 54573.18 88888.00 2015-12-20 00:18:36.750 354 12491.38 81.95 54573.20 88888.00 2015-12-20 00:18:36.875 354 12491.38 81.92 54573.18 88888.00 2015-12-20 00:18:37.000 354 12491.38 81.92 54573.18 88888.00 2015-12-20 00:18:37.125 354 12491.35 81.95 54573.18 88888.00 2015-12-20 00:18:37.250 354 12491.27 81.92 54573.20 88888.00 2015-12-20 00:18:37.375 354 12491.27 81.95 54573.20 88888.00 2015-12-20 00:18:37.500 354 12491.23 81.97 54573.20 88888.00 2015-12-20 00:18:37.625 354 12491.17 82.00 54573.18 88888.00 2015-12-20 00:18:37.750 354 12491.17 81.97 54573.20 88888.00 2015-12-20 00:18:37.875 354 12491.20 81.95 54573.22 88888.00 2015-12-20 00:18:38.000 354 12491.12 81.97 54573.25 88888.00 2015-12-20 00:18:38.125 354 12491.10 82.00 54573.22 88888.00 2015-12-20 00:18:38.250 354 12491.17 82.00 54573.25 88888.00 2015-12-20 00:18:38.375 354 12491.23 82.00 54573.25 88888.00 2015-12-20 00:18:38.500 354 12491.17 82.00 54573.28 88888.00 2015-12-20 00:18:38.625 354 12491.17 82.03 54573.25 88888.00 2015-12-20 00:18:38.750 354 12491.15 82.05 54573.30 88888.00 2015-12-20 00:18:38.875 354 12491.20 82.03 54573.28 88888.00 2015-12-20 00:18:39.000 354 12491.20 82.00 54573.28 88888.00 2015-12-20 00:18:39.125 354 12491.20 82.03 54573.30 88888.00 2015-12-20 00:18:39.250 354 12491.12 82.00 54573.30 88888.00 2015-12-20 00:18:39.375 354 12491.10 82.03 54573.32 88888.00 2015-12-20 00:18:39.500 354 12491.08 82.05 54573.32 88888.00 2015-12-20 00:18:39.625 354 12491.05 82.08 54573.35 88888.00 2015-12-20 00:18:39.750 354 12491.05 82.10 54573.35 88888.00 2015-12-20 00:18:39.875 354 12490.98 82.05 54573.35 88888.00 2015-12-20 00:18:40.000 354 12491.02 82.08 54573.32 88888.00 2015-12-20 00:18:40.125 354 12491.05 82.10 54573.38 88888.00 2015-12-20 00:18:40.250 354 12491.00 82.10 54573.38 88888.00 2015-12-20 00:18:40.375 354 12491.02 82.12 54573.38 88888.00 2015-12-20 00:18:40.500 354 12491.02 82.12 54573.38 88888.00 2015-12-20 00:18:40.625 354 12490.90 82.12 54573.38 88888.00 2015-12-20 00:18:40.750 354 12490.88 82.12 54573.38 88888.00 2015-12-20 00:18:40.875 354 12490.85 82.15 54573.40 88888.00 2015-12-20 00:18:41.000 354 12490.75 82.12 54573.40 88888.00 2015-12-20 00:18:41.125 354 12490.75 82.15 54573.43 88888.00 2015-12-20 00:18:41.250 354 12490.75 82.15 54573.45 88888.00 2015-12-20 00:18:41.375 354 12490.80 82.17 54573.45 88888.00 2015-12-20 00:18:41.500 354 12490.77 82.22 54573.43 88888.00 2015-12-20 00:18:41.625 354 12490.77 82.20 54573.45 88888.00 2015-12-20 00:18:41.750 354 12490.70 82.17 54573.47 88888.00 2015-12-20 00:18:41.875 354 12490.70 82.20 54573.50 88888.00 2015-12-20 00:18:42.000 354 12490.75 82.20 54573.47 88888.00 2015-12-20 00:18:42.125 354 12490.75 82.22 54573.50 88888.00 2015-12-20 00:18:42.250 354 12490.67 82.22 54573.50 88888.00 2015-12-20 00:18:42.375 354 12490.67 82.25 54573.47 88888.00 2015-12-20 00:18:42.500 354 12490.73 82.22 54573.50 88888.00 2015-12-20 00:18:42.625 354 12490.75 82.22 54573.50 88888.00 2015-12-20 00:18:42.750 354 12490.65 82.25 54573.50 88888.00 2015-12-20 00:18:42.875 354 12490.58 82.25 54573.53 88888.00 2015-12-20 00:18:43.000 354 12490.55 82.28 54573.53 88888.00 2015-12-20 00:18:43.125 354 12490.55 82.25 54573.55 88888.00 2015-12-20 00:18:43.250 354 12490.50 82.28 54573.55 88888.00 2015-12-20 00:18:43.375 354 12490.52 82.30 54573.57 88888.00 2015-12-20 00:18:43.500 354 12490.48 82.28 54573.57 88888.00 2015-12-20 00:18:43.625 354 12490.38 82.28 54573.60 88888.00 2015-12-20 00:18:43.750 354 12490.33 82.30 54573.62 88888.00 2015-12-20 00:18:43.875 354 12490.33 82.33 54573.65 88888.00 2015-12-20 00:18:44.000 354 12490.27 82.30 54573.62 88888.00 2015-12-20 00:18:44.125 354 12490.27 82.30 54573.60 88888.00 2015-12-20 00:18:44.250 354 12490.27 82.28 54573.62 88888.00 2015-12-20 00:18:44.375 354 12490.33 82.30 54573.65 88888.00 2015-12-20 00:18:44.500 354 12490.27 82.28 54573.65 88888.00 2015-12-20 00:18:44.625 354 12490.25 82.28 54573.65 88888.00 2015-12-20 00:18:44.750 354 12490.20 82.30 54573.62 88888.00 2015-12-20 00:18:44.875 354 12490.12 82.30 54573.62 88888.00 2015-12-20 00:18:45.000 354 12490.08 82.30 54573.65 88888.00 2015-12-20 00:18:45.125 354 12490.10 82.30 54573.65 88888.00 2015-12-20 00:18:45.250 354 12490.08 82.33 54573.68 88888.00 2015-12-20 00:18:45.375 354 12490.08 82.33 54573.65 88888.00 2015-12-20 00:18:45.500 354 12490.05 82.33 54573.68 88888.00 2015-12-20 00:18:45.625 354 12490.08 82.33 54573.68 88888.00 2015-12-20 00:18:45.750 354 12490.10 82.33 54573.72 88888.00 2015-12-20 00:18:45.875 354 12490.05 82.33 54573.72 88888.00 2015-12-20 00:18:46.000 354 12489.95 82.33 54573.72 88888.00 2015-12-20 00:18:46.125 354 12489.90 82.35 54573.72 88888.00 2015-12-20 00:18:46.250 354 12489.90 82.35 54573.72 88888.00 2015-12-20 00:18:46.375 354 12489.98 82.35 54573.75 88888.00 2015-12-20 00:18:46.500 354 12489.95 82.33 54573.78 88888.00 2015-12-20 00:18:46.625 354 12489.90 82.35 54573.78 88888.00 2015-12-20 00:18:46.750 354 12489.88 82.38 54573.78 88888.00 2015-12-20 00:18:46.875 354 12489.92 82.35 54573.78 88888.00 2015-12-20 00:18:47.000 354 12489.90 82.35 54573.80 88888.00 2015-12-20 00:18:47.125 354 12489.75 82.33 54573.80 88888.00 2015-12-20 00:18:47.250 354 12489.70 82.33 54573.82 88888.00 2015-12-20 00:18:47.375 354 12489.75 82.38 54573.85 88888.00 2015-12-20 00:18:47.500 354 12489.75 82.33 54573.85 88888.00 2015-12-20 00:18:47.625 354 12489.73 82.33 54573.85 88888.00 2015-12-20 00:18:47.750 354 12489.65 82.30 54573.85 88888.00 2015-12-20 00:18:47.875 354 12489.62 82.30 54573.88 88888.00 2015-12-20 00:18:48.000 354 12489.60 82.33 54573.88 88888.00 2015-12-20 00:18:48.125 354 12489.55 82.30 54573.90 88888.00 2015-12-20 00:18:48.250 354 12489.50 82.33 54573.90 88888.00 2015-12-20 00:18:48.375 354 12489.55 82.35 54573.93 88888.00 2015-12-20 00:18:48.500 354 12489.52 82.33 54573.93 88888.00 2015-12-20 00:18:48.625 354 12489.48 82.35 54573.93 88888.00 2015-12-20 00:18:48.750 354 12489.50 82.38 54573.95 88888.00 2015-12-20 00:18:48.875 354 12489.42 82.33 54573.95 88888.00 2015-12-20 00:18:49.000 354 12489.42 82.30 54573.93 88888.00 2015-12-20 00:18:49.125 354 12489.40 82.30 54573.95 88888.00 2015-12-20 00:18:49.250 354 12489.38 82.30 54573.97 88888.00 2015-12-20 00:18:49.375 354 12489.35 82.28 54573.97 88888.00 2015-12-20 00:18:49.500 354 12489.30 82.30 54573.97 88888.00 2015-12-20 00:18:49.625 354 12489.30 82.33 54574.00 88888.00 2015-12-20 00:18:49.750 354 12489.23 82.30 54574.03 88888.00 2015-12-20 00:18:49.875 354 12489.25 82.30 54574.00 88888.00 2015-12-20 00:18:50.000 354 12489.23 82.30 54574.03 88888.00 2015-12-20 00:18:50.125 354 12489.20 82.30 54574.05 88888.00 2015-12-20 00:18:50.250 354 12489.20 82.30 54574.07 88888.00 2015-12-20 00:18:50.375 354 12489.23 82.30 54574.05 88888.00 2015-12-20 00:18:50.500 354 12489.15 82.28 54574.05 88888.00 2015-12-20 00:18:50.625 354 12489.08 82.30 54574.07 88888.00 2015-12-20 00:18:50.750 354 12489.00 82.33 54574.10 88888.00 2015-12-20 00:18:50.875 354 12488.98 82.33 54574.10 88888.00 2015-12-20 00:18:51.000 354 12489.00 82.30 54574.12 88888.00 2015-12-20 00:18:51.125 354 12488.92 82.30 54574.12 88888.00 2015-12-20 00:18:51.250 354 12488.88 82.28 54574.15 88888.00 2015-12-20 00:18:51.375 354 12488.85 82.28 54574.12 88888.00 2015-12-20 00:18:51.500 354 12488.80 82.25 54574.12 88888.00 2015-12-20 00:18:51.625 354 12488.83 82.22 54574.18 88888.00 2015-12-20 00:18:51.750 354 12488.80 82.25 54574.18 88888.00 2015-12-20 00:18:51.875 354 12488.77 82.25 54574.18 88888.00 2015-12-20 00:18:52.000 354 12488.73 82.28 54574.20 88888.00 2015-12-20 00:18:52.125 354 12488.65 82.28 54574.22 88888.00 2015-12-20 00:18:52.250 354 12488.60 82.22 54574.20 88888.00 2015-12-20 00:18:52.375 354 12488.70 82.28 54574.22 88888.00 2015-12-20 00:18:52.500 354 12488.65 82.22 54574.20 88888.00 2015-12-20 00:18:52.625 354 12488.60 82.20 54574.22 88888.00 2015-12-20 00:18:52.750 354 12488.55 82.20 54574.25 88888.00 2015-12-20 00:18:52.875 354 12488.58 82.22 54574.25 88888.00 2015-12-20 00:18:53.000 354 12488.50 82.20 54574.25 88888.00 2015-12-20 00:18:53.125 354 12488.45 82.22 54574.25 88888.00 2015-12-20 00:18:53.250 354 12488.40 82.20 54574.25 88888.00 2015-12-20 00:18:53.375 354 12488.40 82.20 54574.22 88888.00 2015-12-20 00:18:53.500 354 12488.40 82.17 54574.22 88888.00 2015-12-20 00:18:53.625 354 12488.35 82.22 54574.25 88888.00 2015-12-20 00:18:53.750 354 12488.33 82.22 54574.28 88888.00 2015-12-20 00:18:53.875 354 12488.27 82.22 54574.30 88888.00 2015-12-20 00:18:54.000 354 12488.27 82.22 54574.28 88888.00 2015-12-20 00:18:54.125 354 12488.23 82.22 54574.30 88888.00 2015-12-20 00:18:54.250 354 12488.20 82.20 54574.35 88888.00 2015-12-20 00:18:54.375 354 12488.23 82.25 54574.35 88888.00 2015-12-20 00:18:54.500 354 12488.15 82.20 54574.35 88888.00 2015-12-20 00:18:54.625 354 12488.12 82.22 54574.35 88888.00 2015-12-20 00:18:54.750 354 12488.15 82.20 54574.35 88888.00 2015-12-20 00:18:54.875 354 12488.12 82.20 54574.35 88888.00 2015-12-20 00:18:55.000 354 12488.12 82.17 54574.30 88888.00 2015-12-20 00:18:55.125 354 12488.12 82.17 54574.35 88888.00 2015-12-20 00:18:55.250 354 12488.05 82.17 54574.40 88888.00 2015-12-20 00:18:55.375 354 12488.00 82.17 54574.40 88888.00 2015-12-20 00:18:55.500 354 12487.92 82.17 54574.38 88888.00 2015-12-20 00:18:55.625 354 12487.85 82.17 54574.38 88888.00 2015-12-20 00:18:55.750 354 12487.88 82.20 54574.38 88888.00 2015-12-20 00:18:55.875 354 12487.95 82.22 54574.40 88888.00 2015-12-20 00:18:56.000 354 12487.85 82.20 54574.40 88888.00 2015-12-20 00:18:56.125 354 12487.75 82.20 54574.40 88888.00 2015-12-20 00:18:56.250 354 12487.70 82.12 54574.40 88888.00 2015-12-20 00:18:56.375 354 12487.77 82.15 54574.40 88888.00 2015-12-20 00:18:56.500 354 12487.80 82.17 54574.40 88888.00 2015-12-20 00:18:56.625 354 12487.70 82.20 54574.43 88888.00 2015-12-20 00:18:56.750 354 12487.62 82.20 54574.45 88888.00 2015-12-20 00:18:56.875 354 12487.58 82.22 54574.45 88888.00 2015-12-20 00:18:57.000 354 12487.52 82.15 54574.45 88888.00 2015-12-20 00:18:57.125 354 12487.52 82.15 54574.45 88888.00 2015-12-20 00:18:57.250 354 12487.52 82.17 54574.47 88888.00 2015-12-20 00:18:57.375 354 12487.52 82.17 54574.47 88888.00 2015-12-20 00:18:57.500 354 12487.48 82.20 54574.50 88888.00 2015-12-20 00:18:57.625 354 12487.45 82.20 54574.47 88888.00 2015-12-20 00:18:57.750 354 12487.40 82.20 54574.47 88888.00 2015-12-20 00:18:57.875 354 12487.38 82.20 54574.45 88888.00 2015-12-20 00:18:58.000 354 12487.38 82.22 54574.47 88888.00 2015-12-20 00:18:58.125 354 12487.42 82.22 54574.47 88888.00 2015-12-20 00:18:58.250 354 12487.40 82.22 54574.47 88888.00 2015-12-20 00:18:58.375 354 12487.40 82.22 54574.50 88888.00 2015-12-20 00:18:58.500 354 12487.38 82.20 54574.50 88888.00 2015-12-20 00:18:58.625 354 12487.30 82.20 54574.47 88888.00 2015-12-20 00:18:58.750 354 12487.27 82.20 54574.50 88888.00 2015-12-20 00:18:58.875 354 12487.25 82.22 54574.50 88888.00 2015-12-20 00:18:59.000 354 12487.23 82.22 54574.53 88888.00 2015-12-20 00:18:59.125 354 12487.20 82.22 54574.53 88888.00 2015-12-20 00:18:59.250 354 12487.17 82.20 54574.53 88888.00 2015-12-20 00:18:59.375 354 12487.08 82.20 54574.53 88888.00 2015-12-20 00:18:59.500 354 12487.10 82.22 54574.53 88888.00 2015-12-20 00:18:59.625 354 12487.10 82.22 54574.53 88888.00 2015-12-20 00:18:59.750 354 12486.98 82.20 54574.53 88888.00 2015-12-20 00:18:59.875 354 12486.95 82.17 54574.53 88888.00 2015-12-20 00:19:00.000 354 12486.95 82.15 54574.53 88888.00 2015-12-20 00:19:00.125 354 12486.88 82.20 54574.55 88888.00 2015-12-20 00:19:00.250 354 12486.90 82.20 54574.55 88888.00 2015-12-20 00:19:00.375 354 12486.85 82.20 54574.53 88888.00 2015-12-20 00:19:00.500 354 12486.85 82.22 54574.53 88888.00 2015-12-20 00:19:00.625 354 12486.83 82.28 54574.55 88888.00 2015-12-20 00:19:00.750 354 12486.77 82.28 54574.53 88888.00 2015-12-20 00:19:00.875 354 12486.80 82.28 54574.53 88888.00 2015-12-20 00:19:01.000 354 12486.80 82.28 54574.55 88888.00 2015-12-20 00:19:01.125 354 12486.77 82.28 54574.57 88888.00 2015-12-20 00:19:01.250 354 12486.77 82.28 54574.60 88888.00 2015-12-20 00:19:01.375 354 12486.75 82.30 54574.57 88888.00 2015-12-20 00:19:01.500 354 12486.70 82.30 54574.57 88888.00 2015-12-20 00:19:01.625 354 12486.65 82.30 54574.57 88888.00 2015-12-20 00:19:01.750 354 12486.62 82.33 54574.57 88888.00 2015-12-20 00:19:01.875 354 12486.62 82.30 54574.57 88888.00 2015-12-20 00:19:02.000 354 12486.60 82.30 54574.57 88888.00 2015-12-20 00:19:02.125 354 12486.60 82.30 54574.57 88888.00 2015-12-20 00:19:02.250 354 12486.60 82.28 54574.57 88888.00 2015-12-20 00:19:02.375 354 12486.60 82.30 54574.55 88888.00 2015-12-20 00:19:02.500 354 12486.52 82.30 54574.55 88888.00 2015-12-20 00:19:02.625 354 12486.52 82.28 54574.57 88888.00 2015-12-20 00:19:02.750 354 12486.50 82.30 54574.57 88888.00 2015-12-20 00:19:02.875 354 12486.50 82.33 54574.55 88888.00 2015-12-20 00:19:03.000 354 12486.40 82.28 54574.53 88888.00 2015-12-20 00:19:03.125 354 12486.38 82.30 54574.57 88888.00 2015-12-20 00:19:03.250 354 12486.30 82.30 54574.60 88888.00 2015-12-20 00:19:03.375 354 12486.38 82.33 54574.57 88888.00 2015-12-20 00:19:03.500 354 12486.40 82.35 54574.60 88888.00 2015-12-20 00:19:03.625 354 12486.40 82.33 54574.57 88888.00 2015-12-20 00:19:03.750 354 12486.38 82.33 54574.57 88888.00 2015-12-20 00:19:03.875 354 12486.35 82.33 54574.57 88888.00 2015-12-20 00:19:04.000 354 12486.38 82.35 54574.55 88888.00 2015-12-20 00:19:04.125 354 12486.38 82.35 54574.55 88888.00 2015-12-20 00:19:04.250 354 12486.30 82.35 54574.55 88888.00 2015-12-20 00:19:04.375 354 12486.30 82.35 54574.55 88888.00 2015-12-20 00:19:04.500 354 12486.25 82.35 54574.57 88888.00 2015-12-20 00:19:04.625 354 12486.27 82.38 54574.57 88888.00 2015-12-20 00:19:04.750 354 12486.25 82.38 54574.55 88888.00 2015-12-20 00:19:04.875 354 12486.17 82.40 54574.55 88888.00 2015-12-20 00:19:05.000 354 12486.15 82.40 54574.53 88888.00 2015-12-20 00:19:05.125 354 12486.15 82.40 54574.53 88888.00 2015-12-20 00:19:05.250 354 12486.12 82.40 54574.50 88888.00 2015-12-20 00:19:05.375 354 12486.10 82.40 54574.47 88888.00 2015-12-20 00:19:05.500 354 12486.08 82.45 54574.50 88888.00 2015-12-20 00:19:05.625 354 12486.05 82.47 54574.53 88888.00 2015-12-20 00:19:05.750 354 12486.10 82.45 54574.53 88888.00 2015-12-20 00:19:05.875 354 12486.05 82.42 54574.50 88888.00 2015-12-20 00:19:06.000 354 12486.08 82.40 54574.45 88888.00 2015-12-20 00:19:06.125 354 12486.08 82.40 54574.47 88888.00 2015-12-20 00:19:06.250 354 12486.05 82.40 54574.50 88888.00 2015-12-20 00:19:06.375 354 12486.10 82.45 54574.47 88888.00 2015-12-20 00:19:06.500 354 12486.08 82.45 54574.47 88888.00 2015-12-20 00:19:06.625 354 12486.00 82.42 54574.45 88888.00 2015-12-20 00:19:06.750 354 12486.05 82.45 54574.45 88888.00 2015-12-20 00:19:06.875 354 12486.02 82.50 54574.45 88888.00 2015-12-20 00:19:07.000 354 12485.98 82.55 54574.43 88888.00 2015-12-20 00:19:07.125 354 12485.88 82.53 54574.47 88888.00 2015-12-20 00:19:07.250 354 12485.92 82.47 54574.47 88888.00 2015-12-20 00:19:07.375 354 12486.02 82.53 54574.45 88888.00 2015-12-20 00:19:07.500 354 12486.00 82.53 54574.45 88888.00 2015-12-20 00:19:07.625 354 12486.00 82.50 54574.45 88888.00 2015-12-20 00:19:07.750 354 12485.98 82.50 54574.40 88888.00 2015-12-20 00:19:07.875 354 12485.98 82.53 54574.40 88888.00 2015-12-20 00:19:08.000 354 12486.00 82.55 54574.40 88888.00 2015-12-20 00:19:08.125 354 12485.98 82.55 54574.43 88888.00 2015-12-20 00:19:08.250 354 12485.95 82.55 54574.43 88888.00 2015-12-20 00:19:08.375 354 12485.98 82.55 54574.43 88888.00 2015-12-20 00:19:08.500 354 12485.95 82.55 54574.43 88888.00 2015-12-20 00:19:08.625 354 12485.90 82.58 54574.40 88888.00 2015-12-20 00:19:08.750 354 12485.88 82.60 54574.40 88888.00 2015-12-20 00:19:08.875 354 12485.80 82.60 54574.40 88888.00 2015-12-20 00:19:09.000 354 12485.88 82.60 54574.40 88888.00 2015-12-20 00:19:09.125 354 12485.92 82.65 54574.40 88888.00 2015-12-20 00:19:09.250 354 12485.85 82.62 54574.43 88888.00 2015-12-20 00:19:09.375 354 12485.80 82.67 54574.40 88888.00 2015-12-20 00:19:09.500 354 12485.75 82.65 54574.38 88888.00 2015-12-20 00:19:09.625 354 12485.77 82.67 54574.38 88888.00 2015-12-20 00:19:09.750 354 12485.83 82.67 54574.38 88888.00 2015-12-20 00:19:09.875 354 12485.83 82.67 54574.35 88888.00 2015-12-20 00:19:10.000 354 12485.83 82.65 54574.35 88888.00 2015-12-20 00:19:10.125 354 12485.77 82.65 54574.38 88888.00 2015-12-20 00:19:10.250 354 12485.73 82.65 54574.35 88888.00 2015-12-20 00:19:10.375 354 12485.75 82.67 54574.35 88888.00 2015-12-20 00:19:10.500 354 12485.77 82.70 54574.35 88888.00 2015-12-20 00:19:10.625 354 12485.75 82.72 54574.35 88888.00 2015-12-20 00:19:10.750 354 12485.75 82.70 54574.35 88888.00 2015-12-20 00:19:10.875 354 12485.77 82.72 54574.35 88888.00 2015-12-20 00:19:11.000 354 12485.77 82.72 54574.32 88888.00 2015-12-20 00:19:11.125 354 12485.75 82.75 54574.32 88888.00 2015-12-20 00:19:11.250 354 12485.70 82.75 54574.32 88888.00 2015-12-20 00:19:11.375 354 12485.67 82.75 54574.32 88888.00 2015-12-20 00:19:11.500 354 12485.70 82.75 54574.32 88888.00 2015-12-20 00:19:11.625 354 12485.70 82.78 54574.32 88888.00 2015-12-20 00:19:11.750 354 12485.67 82.80 54574.32 88888.00 2015-12-20 00:19:11.875 354 12485.70 82.85 54574.32 88888.00 2015-12-20 00:19:12.000 354 12485.75 82.83 54574.30 88888.00 2015-12-20 00:19:12.125 354 12485.75 82.83 54574.28 88888.00 2015-12-20 00:19:12.250 354 12485.70 82.85 54574.30 88888.00 2015-12-20 00:19:12.375 354 12485.67 82.88 54574.28 88888.00 2015-12-20 00:19:12.500 354 12485.73 82.80 54574.30 88888.00 2015-12-20 00:19:12.625 354 12485.73 82.83 54574.28 88888.00 2015-12-20 00:19:12.750 354 12485.67 82.85 54574.28 88888.00 2015-12-20 00:19:12.875 354 12485.62 82.88 54574.28 88888.00 2015-12-20 00:19:13.000 354 12485.65 82.90 54574.22 88888.00 2015-12-20 00:19:13.125 354 12485.62 82.90 54574.22 88888.00 2015-12-20 00:19:13.250 354 12485.62 82.88 54574.25 88888.00 2015-12-20 00:19:13.375 354 12485.60 82.88 54574.20 88888.00 2015-12-20 00:19:13.500 354 12485.62 82.90 54574.20 88888.00 2015-12-20 00:19:13.625 354 12485.60 82.92 54574.18 88888.00 2015-12-20 00:19:13.750 354 12485.58 82.90 54574.18 88888.00 2015-12-20 00:19:13.875 354 12485.60 82.92 54574.18 88888.00 2015-12-20 00:19:14.000 354 12485.65 82.97 54574.18 88888.00 2015-12-20 00:19:14.125 354 12485.65 82.97 54574.18 88888.00 2015-12-20 00:19:14.250 354 12485.52 82.95 54574.20 88888.00 2015-12-20 00:19:14.375 354 12485.55 82.95 54574.20 88888.00 2015-12-20 00:19:14.500 354 12485.55 83.00 54574.20 88888.00 2015-12-20 00:19:14.625 354 12485.55 82.97 54574.18 88888.00 2015-12-20 00:19:14.750 354 12485.60 83.00 54574.18 88888.00 2015-12-20 00:19:14.875 354 12485.60 82.97 54574.18 88888.00 2015-12-20 00:19:15.000 354 12485.58 82.97 54574.15 88888.00 2015-12-20 00:19:15.125 354 12485.55 83.00 54574.15 88888.00 2015-12-20 00:19:15.250 354 12485.60 83.08 54574.18 88888.00 2015-12-20 00:19:15.375 354 12485.60 83.08 54574.12 88888.00 2015-12-20 00:19:15.500 354 12485.67 83.08 54574.12 88888.00 2015-12-20 00:19:15.625 354 12485.65 83.08 54574.12 88888.00 2015-12-20 00:19:15.750 354 12485.62 83.05 54574.07 88888.00 2015-12-20 00:19:15.875 354 12485.62 83.03 54574.07 88888.00 2015-12-20 00:19:16.000 354 12485.58 83.00 54574.07 88888.00 2015-12-20 00:19:16.125 354 12485.55 83.05 54574.07 88888.00 2015-12-20 00:19:16.250 354 12485.55 83.10 54574.07 88888.00 2015-12-20 00:19:16.375 354 12485.60 83.12 54574.07 88888.00 2015-12-20 00:19:16.500 354 12485.62 83.12 54574.05 88888.00 2015-12-20 00:19:16.625 354 12485.58 83.15 54574.05 88888.00 2015-12-20 00:19:16.750 354 12485.52 83.15 54574.03 88888.00 2015-12-20 00:19:16.875 354 12485.52 83.15 54574.00 88888.00 2015-12-20 00:19:17.000 354 12485.58 83.15 54574.00 88888.00 2015-12-20 00:19:17.125 354 12485.58 83.15 54574.03 88888.00 2015-12-20 00:19:17.250 354 12485.58 83.15 54574.03 88888.00 2015-12-20 00:19:17.375 354 12485.62 83.17 54574.05 88888.00 2015-12-20 00:19:17.500 354 12485.60 83.20 54574.03 88888.00 2015-12-20 00:19:17.625 354 12485.50 83.17 54574.00 88888.00 2015-12-20 00:19:17.750 354 12485.50 83.17 54574.00 88888.00 2015-12-20 00:19:17.875 354 12485.52 83.20 54573.97 88888.00 2015-12-20 00:19:18.000 354 12485.60 83.22 54574.00 88888.00 2015-12-20 00:19:18.125 354 12485.65 83.25 54574.00 88888.00 2015-12-20 00:19:18.250 354 12485.58 83.25 54574.00 88888.00 2015-12-20 00:19:18.375 354 12485.50 83.28 54573.97 88888.00 2015-12-20 00:19:18.500 354 12485.50 83.25 54573.97 88888.00 2015-12-20 00:19:18.625 354 12485.55 83.25 54573.97 88888.00 2015-12-20 00:19:18.750 354 12485.60 83.25 54573.97 88888.00 2015-12-20 00:19:18.875 354 12485.62 83.25 54573.97 88888.00 2015-12-20 00:19:19.000 354 12485.62 83.28 54573.95 88888.00 2015-12-20 00:19:19.125 354 12485.60 83.28 54573.97 88888.00 2015-12-20 00:19:19.250 354 12485.58 83.25 54573.97 88888.00 2015-12-20 00:19:19.375 354 12485.60 83.28 54573.97 88888.00 2015-12-20 00:19:19.500 354 12485.62 83.30 54574.00 88888.00 2015-12-20 00:19:19.625 354 12485.60 83.30 54573.97 88888.00 2015-12-20 00:19:19.750 354 12485.52 83.35 54573.97 88888.00 2015-12-20 00:19:19.875 354 12485.45 83.33 54573.95 88888.00 2015-12-20 00:19:20.000 354 12485.45 83.30 54573.95 88888.00 2015-12-20 00:19:20.125 354 12485.42 83.30 54573.97 88888.00 2015-12-20 00:19:20.250 354 12485.48 83.30 54573.97 88888.00 2015-12-20 00:19:20.375 354 12485.50 83.33 54573.95 88888.00 2015-12-20 00:19:20.500 354 12485.45 83.33 54573.93 88888.00 2015-12-20 00:19:20.625 354 12485.45 83.33 54573.93 88888.00 2015-12-20 00:19:20.750 354 12485.42 83.33 54573.93 88888.00 2015-12-20 00:19:20.875 354 12485.40 83.33 54573.90 88888.00 2015-12-20 00:19:21.000 354 12485.45 83.33 54573.93 88888.00 2015-12-20 00:19:21.125 354 12485.48 83.33 54573.90 88888.00 2015-12-20 00:19:21.250 354 12485.42 83.30 54573.93 88888.00 2015-12-20 00:19:21.375 354 12485.42 83.35 54573.93 88888.00 2015-12-20 00:19:21.500 354 12485.42 83.35 54573.90 88888.00 2015-12-20 00:19:21.625 354 12485.45 83.38 54573.93 88888.00 2015-12-20 00:19:21.750 354 12485.48 83.38 54573.95 88888.00 2015-12-20 00:19:21.875 354 12485.38 83.38 54573.90 88888.00 2015-12-20 00:19:22.000 354 12485.35 83.35 54573.90 88888.00 2015-12-20 00:19:22.125 354 12485.42 83.35 54573.90 88888.00 2015-12-20 00:19:22.250 354 12485.35 83.33 54573.85 88888.00 2015-12-20 00:19:22.375 354 12485.27 83.33 54573.85 88888.00 2015-12-20 00:19:22.500 354 12485.30 83.33 54573.85 88888.00 2015-12-20 00:19:22.625 354 12485.40 83.33 54573.88 88888.00 2015-12-20 00:19:22.750 354 12485.42 83.33 54573.88 88888.00 2015-12-20 00:19:22.875 354 12485.38 83.33 54573.88 88888.00 2015-12-20 00:19:23.000 354 12485.30 83.38 54573.88 88888.00 2015-12-20 00:19:23.125 354 12485.27 83.40 54573.88 88888.00 2015-12-20 00:19:23.250 354 12485.20 83.35 54573.88 88888.00 2015-12-20 00:19:23.375 354 12485.30 83.35 54573.85 88888.00 2015-12-20 00:19:23.500 354 12485.33 83.33 54573.85 88888.00 2015-12-20 00:19:23.625 354 12485.27 83.38 54573.85 88888.00 2015-12-20 00:19:23.750 354 12485.20 83.38 54573.85 88888.00 2015-12-20 00:19:23.875 354 12485.25 83.38 54573.85 88888.00 2015-12-20 00:19:24.000 354 12485.33 83.40 54573.82 88888.00 2015-12-20 00:19:24.125 354 12485.33 83.42 54573.85 88888.00 2015-12-20 00:19:24.250 354 12485.25 83.35 54573.82 88888.00 2015-12-20 00:19:24.375 354 12485.25 83.38 54573.82 88888.00 2015-12-20 00:19:24.500 354 12485.20 83.40 54573.82 88888.00 2015-12-20 00:19:24.625 354 12485.17 83.38 54573.80 88888.00 2015-12-20 00:19:24.750 354 12485.15 83.38 54573.80 88888.00 2015-12-20 00:19:24.875 354 12485.20 83.38 54573.78 88888.00 2015-12-20 00:19:25.000 354 12485.23 83.35 54573.78 88888.00 2015-12-20 00:19:25.125 354 12485.23 83.33 54573.80 88888.00 2015-12-20 00:19:25.250 354 12485.15 83.33 54573.82 88888.00 2015-12-20 00:19:25.375 354 12485.12 83.35 54573.85 88888.00 2015-12-20 00:19:25.500 354 12485.10 83.35 54573.82 88888.00 2015-12-20 00:19:25.625 354 12485.10 83.35 54573.78 88888.00 2015-12-20 00:19:25.750 354 12485.12 83.33 54573.78 88888.00 2015-12-20 00:19:25.875 354 12485.12 83.33 54573.82 88888.00 2015-12-20 00:19:26.000 354 12485.05 83.28 54573.80 88888.00 2015-12-20 00:19:26.125 354 12485.08 83.30 54573.82 88888.00 2015-12-20 00:19:26.250 354 12485.10 83.30 54573.80 88888.00 2015-12-20 00:19:26.375 354 12485.15 83.33 54573.82 88888.00 2015-12-20 00:19:26.500 354 12485.15 83.28 54573.82 88888.00 2015-12-20 00:19:26.625 354 12485.20 83.28 54573.80 88888.00 2015-12-20 00:19:26.750 354 12485.12 83.28 54573.80 88888.00 2015-12-20 00:19:26.875 354 12485.10 83.25 54573.78 88888.00 2015-12-20 00:19:27.000 354 12485.15 83.28 54573.78 88888.00 2015-12-20 00:19:27.125 354 12485.10 83.30 54573.75 88888.00 2015-12-20 00:19:27.250 354 12485.00 83.25 54573.78 88888.00 2015-12-20 00:19:27.375 354 12485.02 83.25 54573.78 88888.00 2015-12-20 00:19:27.500 354 12485.05 83.22 54573.80 88888.00 2015-12-20 00:19:27.625 354 12484.98 83.25 54573.78 88888.00 2015-12-20 00:19:27.750 354 12484.90 83.25 54573.80 88888.00 2015-12-20 00:19:27.875 354 12484.88 83.28 54573.80 88888.00 2015-12-20 00:19:28.000 354 12484.90 83.28 54573.78 88888.00 2015-12-20 00:19:28.125 354 12484.88 83.28 54573.78 88888.00 2015-12-20 00:19:28.250 354 12484.83 83.25 54573.75 88888.00 2015-12-20 00:19:28.375 354 12484.83 83.25 54573.78 88888.00 2015-12-20 00:19:28.500 354 12484.80 83.25 54573.75 88888.00 2015-12-20 00:19:28.625 354 12484.85 83.25 54573.78 88888.00 2015-12-20 00:19:28.750 354 12484.83 83.28 54573.78 88888.00 2015-12-20 00:19:28.875 354 12484.80 83.28 54573.78 88888.00 2015-12-20 00:19:29.000 354 12484.77 83.25 54573.75 88888.00 2015-12-20 00:19:29.125 354 12484.80 83.28 54573.78 88888.00 2015-12-20 00:19:29.250 354 12484.80 83.25 54573.80 88888.00 2015-12-20 00:19:29.375 354 12484.83 83.22 54573.80 88888.00 2015-12-20 00:19:29.500 354 12484.85 83.22 54573.80 88888.00 2015-12-20 00:19:29.625 354 12484.80 83.22 54573.78 88888.00 2015-12-20 00:19:29.750 354 12484.80 83.22 54573.75 88888.00 2015-12-20 00:19:29.875 354 12484.70 83.22 54573.78 88888.00 2015-12-20 00:19:30.000 354 12484.70 83.20 54573.75 88888.00 2015-12-20 00:19:30.125 354 12484.77 83.20 54573.75 88888.00 2015-12-20 00:19:30.250 354 12484.80 83.20 54573.75 88888.00 2015-12-20 00:19:30.375 354 12484.80 83.22 54573.78 88888.00 2015-12-20 00:19:30.500 354 12484.70 83.17 54573.75 88888.00 2015-12-20 00:19:30.625 354 12484.65 83.17 54573.78 88888.00 2015-12-20 00:19:30.750 354 12484.60 83.20 54573.75 88888.00 2015-12-20 00:19:30.875 354 12484.62 83.20 54573.72 88888.00 2015-12-20 00:19:31.000 354 12484.60 83.20 54573.70 88888.00 2015-12-20 00:19:31.125 354 12484.55 83.20 54573.70 88888.00 2015-12-20 00:19:31.250 354 12484.52 83.20 54573.72 88888.00 2015-12-20 00:19:31.375 354 12484.58 83.22 54573.72 88888.00 2015-12-20 00:19:31.500 354 12484.60 83.17 54573.70 88888.00 2015-12-20 00:19:31.625 354 12484.60 83.17 54573.70 88888.00 2015-12-20 00:19:31.750 354 12484.62 83.17 54573.72 88888.00 2015-12-20 00:19:31.875 354 12484.62 83.17 54573.72 88888.00 2015-12-20 00:19:32.000 354 12484.55 83.15 54573.75 88888.00 2015-12-20 00:19:32.125 354 12484.45 83.20 54573.75 88888.00 2015-12-20 00:19:32.250 354 12484.42 83.17 54573.75 88888.00 2015-12-20 00:19:32.375 354 12484.48 83.17 54573.75 88888.00 2015-12-20 00:19:32.500 354 12484.52 83.20 54573.75 88888.00 2015-12-20 00:19:32.625 354 12484.45 83.17 54573.78 88888.00 2015-12-20 00:19:32.750 354 12484.45 83.15 54573.78 88888.00 2015-12-20 00:19:32.875 354 12484.50 83.15 54573.78 88888.00 2015-12-20 00:19:33.000 354 12484.48 83.15 54573.72 88888.00 2015-12-20 00:19:33.125 354 12484.45 83.15 54573.75 88888.00 2015-12-20 00:19:33.250 354 12484.40 83.10 54573.72 88888.00 2015-12-20 00:19:33.375 354 12484.42 83.12 54573.70 88888.00 2015-12-20 00:19:33.500 354 12484.38 83.08 54573.72 88888.00 2015-12-20 00:19:33.625 354 12484.33 83.08 54573.72 88888.00 2015-12-20 00:19:33.750 354 12484.35 83.10 54573.72 88888.00 2015-12-20 00:19:33.875 354 12484.35 83.08 54573.72 88888.00 2015-12-20 00:19:34.000 354 12484.30 83.10 54573.70 88888.00 2015-12-20 00:19:34.125 354 12484.33 83.08 54573.72 88888.00 2015-12-20 00:19:34.250 354 12484.27 83.05 54573.72 88888.00 2015-12-20 00:19:34.375 354 12484.38 83.05 54573.70 88888.00 2015-12-20 00:19:34.500 354 12484.35 83.08 54573.68 88888.00 2015-12-20 00:19:34.625 354 12484.25 83.05 54573.68 88888.00 2015-12-20 00:19:34.750 354 12484.23 83.05 54573.65 88888.00 2015-12-20 00:19:34.875 354 12484.25 83.05 54573.65 88888.00 2015-12-20 00:19:35.000 354 12484.20 83.08 54573.68 88888.00 2015-12-20 00:19:35.125 354 12484.15 83.08 54573.70 88888.00 2015-12-20 00:19:35.250 354 12484.15 83.05 54573.68 88888.00 2015-12-20 00:19:35.375 354 12484.17 83.05 54573.68 88888.00 2015-12-20 00:19:35.500 354 12484.12 83.08 54573.68 88888.00 2015-12-20 00:19:35.625 354 12484.10 83.05 54573.68 88888.00 2015-12-20 00:19:35.750 354 12484.08 83.05 54573.68 88888.00 2015-12-20 00:19:35.875 354 12484.05 83.08 54573.70 88888.00 2015-12-20 00:19:36.000 354 12484.15 83.03 54573.68 88888.00 2015-12-20 00:19:36.125 354 12484.17 83.03 54573.65 88888.00 2015-12-20 00:19:36.250 354 12484.08 83.03 54573.65 88888.00 2015-12-20 00:19:36.375 354 12484.08 83.05 54573.65 88888.00 2015-12-20 00:19:36.500 354 12484.10 83.03 54573.65 88888.00 2015-12-20 00:19:36.625 354 12484.05 83.00 54573.65 88888.00 2015-12-20 00:19:36.750 354 12484.00 83.00 54573.62 88888.00 2015-12-20 00:19:36.875 354 12484.00 83.00 54573.62 88888.00 2015-12-20 00:19:37.000 354 12483.98 82.97 54573.65 88888.00 2015-12-20 00:19:37.125 354 12483.95 82.97 54573.65 88888.00 2015-12-20 00:19:37.250 354 12483.92 82.95 54573.62 88888.00 2015-12-20 00:19:37.375 354 12483.92 83.00 54573.60 88888.00 2015-12-20 00:19:37.500 354 12483.92 83.00 54573.65 88888.00 2015-12-20 00:19:37.625 354 12483.95 83.00 54573.62 88888.00 2015-12-20 00:19:37.750 354 12483.92 82.95 54573.60 88888.00 2015-12-20 00:19:37.875 354 12483.88 82.95 54573.60 88888.00 2015-12-20 00:19:38.000 354 12483.85 83.00 54573.62 88888.00 2015-12-20 00:19:38.125 354 12483.80 83.03 54573.60 88888.00 2015-12-20 00:19:38.250 354 12483.73 83.03 54573.62 88888.00 2015-12-20 00:19:38.375 354 12483.75 83.05 54573.62 88888.00 2015-12-20 00:19:38.500 354 12483.75 83.03 54573.57 88888.00 2015-12-20 00:19:38.625 354 12483.75 83.00 54573.57 88888.00 2015-12-20 00:19:38.750 354 12483.73 83.00 54573.60 88888.00 2015-12-20 00:19:38.875 354 12483.73 82.97 54573.60 88888.00 2015-12-20 00:19:39.000 354 12483.75 83.00 54573.60 88888.00 2015-12-20 00:19:39.125 354 12483.70 83.00 54573.60 88888.00 2015-12-20 00:19:39.250 354 12483.65 82.97 54573.60 88888.00 2015-12-20 00:19:39.375 354 12483.65 83.00 54573.60 88888.00 2015-12-20 00:19:39.500 354 12483.65 82.97 54573.60 88888.00 2015-12-20 00:19:39.625 354 12483.67 82.95 54573.60 88888.00 2015-12-20 00:19:39.750 354 12483.65 82.92 54573.60 88888.00 2015-12-20 00:19:39.875 354 12483.62 82.95 54573.57 88888.00 2015-12-20 00:19:40.000 354 12483.62 82.97 54573.57 88888.00 2015-12-20 00:19:40.125 354 12483.58 82.95 54573.60 88888.00 2015-12-20 00:19:40.250 354 12483.50 82.88 54573.57 88888.00 2015-12-20 00:19:40.375 354 12483.62 82.88 54573.57 88888.00 2015-12-20 00:19:40.500 354 12483.58 82.90 54573.60 88888.00 2015-12-20 00:19:40.625 354 12483.58 82.97 54573.57 88888.00 2015-12-20 00:19:40.750 354 12483.55 82.97 54573.62 88888.00 2015-12-20 00:19:40.875 354 12483.60 82.90 54573.60 88888.00 2015-12-20 00:19:41.000 354 12483.58 82.85 54573.57 88888.00 2015-12-20 00:19:41.125 354 12483.50 82.85 54573.57 88888.00 2015-12-20 00:19:41.250 354 12483.45 82.90 54573.57 88888.00 2015-12-20 00:19:41.375 354 12483.48 82.92 54573.55 88888.00 2015-12-20 00:19:41.500 354 12483.42 82.90 54573.55 88888.00 2015-12-20 00:19:41.625 354 12483.42 82.83 54573.55 88888.00 2015-12-20 00:19:41.750 354 12483.45 82.85 54573.55 88888.00 2015-12-20 00:19:41.875 354 12483.42 82.90 54573.55 88888.00 2015-12-20 00:19:42.000 354 12483.33 82.90 54573.55 88888.00 2015-12-20 00:19:42.125 354 12483.27 82.88 54573.55 88888.00 2015-12-20 00:19:42.250 354 12483.30 82.85 54573.57 88888.00 2015-12-20 00:19:42.375 354 12483.42 82.90 54573.60 88888.00 2015-12-20 00:19:42.500 354 12483.38 82.90 54573.57 88888.00 2015-12-20 00:19:42.625 354 12483.30 82.85 54573.57 88888.00 2015-12-20 00:19:42.750 354 12483.27 82.85 54573.57 88888.00 2015-12-20 00:19:42.875 354 12483.27 82.90 54573.57 88888.00 2015-12-20 00:19:43.000 354 12483.25 82.88 54573.55 88888.00 2015-12-20 00:19:43.125 354 12483.25 82.85 54573.55 88888.00 2015-12-20 00:19:43.250 354 12483.25 82.83 54573.53 88888.00 2015-12-20 00:19:43.375 354 12483.25 82.85 54573.53 88888.00 2015-12-20 00:19:43.500 354 12483.23 82.80 54573.53 88888.00 2015-12-20 00:19:43.625 354 12483.23 82.78 54573.50 88888.00 2015-12-20 00:19:43.750 354 12483.20 82.80 54573.55 88888.00 2015-12-20 00:19:43.875 354 12483.20 82.80 54573.53 88888.00 2015-12-20 00:19:44.000 354 12483.12 82.78 54573.53 88888.00 2015-12-20 00:19:44.125 354 12483.05 82.83 54573.53 88888.00 2015-12-20 00:19:44.250 354 12483.08 82.80 54573.53 88888.00 2015-12-20 00:19:44.375 354 12483.15 82.83 54573.53 88888.00 2015-12-20 00:19:44.500 354 12483.12 82.85 54573.50 88888.00 2015-12-20 00:19:44.625 354 12483.08 82.80 54573.47 88888.00 2015-12-20 00:19:44.750 354 12483.10 82.78 54573.45 88888.00 2015-12-20 00:19:44.875 354 12483.02 82.78 54573.45 88888.00 2015-12-20 00:19:45.000 354 12483.00 82.78 54573.45 88888.00 2015-12-20 00:19:45.125 354 12483.00 82.78 54573.45 88888.00 2015-12-20 00:19:45.250 354 12483.05 82.75 54573.47 88888.00 2015-12-20 00:19:45.375 354 12483.12 82.75 54573.47 88888.00 2015-12-20 00:19:45.500 354 12483.08 82.72 54573.50 88888.00 2015-12-20 00:19:45.625 354 12483.00 82.75 54573.47 88888.00 2015-12-20 00:19:45.750 354 12483.00 82.75 54573.47 88888.00 2015-12-20 00:19:45.875 354 12482.98 82.78 54573.47 88888.00 2015-12-20 00:19:46.000 354 12482.95 82.75 54573.45 88888.00 2015-12-20 00:19:46.125 354 12482.85 82.75 54573.43 88888.00 2015-12-20 00:19:46.250 354 12482.90 82.72 54573.45 88888.00 2015-12-20 00:19:46.375 354 12482.90 82.70 54573.43 88888.00 2015-12-20 00:19:46.500 354 12482.92 82.72 54573.45 88888.00 2015-12-20 00:19:46.625 354 12482.92 82.75 54573.43 88888.00 2015-12-20 00:19:46.750 354 12482.88 82.75 54573.43 88888.00 2015-12-20 00:19:46.875 354 12482.80 82.75 54573.40 88888.00 2015-12-20 00:19:47.000 354 12482.73 82.70 54573.40 88888.00 2015-12-20 00:19:47.125 354 12482.73 82.70 54573.43 88888.00 2015-12-20 00:19:47.250 354 12482.75 82.67 54573.43 88888.00 2015-12-20 00:19:47.375 354 12482.73 82.67 54573.38 88888.00 2015-12-20 00:19:47.500 354 12482.65 82.65 54573.38 88888.00 2015-12-20 00:19:47.625 354 12482.65 82.70 54573.40 88888.00 2015-12-20 00:19:47.750 354 12482.65 82.70 54573.38 88888.00 2015-12-20 00:19:47.875 354 12482.60 82.70 54573.35 88888.00 2015-12-20 00:19:48.000 354 12482.60 82.67 54573.35 88888.00 2015-12-20 00:19:48.125 354 12482.55 82.67 54573.38 88888.00 2015-12-20 00:19:48.250 354 12482.62 82.67 54573.35 88888.00 2015-12-20 00:19:48.375 354 12482.65 82.70 54573.35 88888.00 2015-12-20 00:19:48.500 354 12482.58 82.70 54573.32 88888.00 2015-12-20 00:19:48.625 354 12482.60 82.67 54573.35 88888.00 2015-12-20 00:19:48.750 354 12482.60 82.67 54573.35 88888.00 2015-12-20 00:19:48.875 354 12482.55 82.65 54573.32 88888.00 2015-12-20 00:19:49.000 354 12482.55 82.65 54573.32 88888.00 2015-12-20 00:19:49.125 354 12482.55 82.65 54573.32 88888.00 2015-12-20 00:19:49.250 354 12482.55 82.65 54573.32 88888.00 2015-12-20 00:19:49.375 354 12482.62 82.67 54573.32 88888.00 2015-12-20 00:19:49.500 354 12482.62 82.70 54573.30 88888.00 2015-12-20 00:19:49.625 354 12482.58 82.67 54573.28 88888.00 2015-12-20 00:19:49.750 354 12482.55 82.70 54573.30 88888.00 2015-12-20 00:19:49.875 354 12482.55 82.67 54573.30 88888.00 2015-12-20 00:19:50.000 354 12482.45 82.62 54573.28 88888.00 2015-12-20 00:19:50.125 354 12482.40 82.67 54573.28 88888.00 2015-12-20 00:19:50.250 354 12482.35 82.65 54573.30 88888.00 2015-12-20 00:19:50.375 354 12482.40 82.67 54573.28 88888.00 2015-12-20 00:19:50.500 354 12482.42 82.67 54573.25 88888.00 2015-12-20 00:19:50.625 354 12482.42 82.67 54573.25 88888.00 2015-12-20 00:19:50.750 354 12482.42 82.65 54573.22 88888.00 2015-12-20 00:19:50.875 354 12482.40 82.62 54573.25 88888.00 2015-12-20 00:19:51.000 354 12482.40 82.62 54573.20 88888.00 2015-12-20 00:19:51.125 354 12482.38 82.62 54573.20 88888.00 2015-12-20 00:19:51.250 354 12482.30 82.62 54573.12 88888.00 2015-12-20 00:19:51.375 354 12482.30 82.62 54573.18 88888.00 2015-12-20 00:19:51.500 354 12482.30 82.67 54573.15 88888.00 2015-12-20 00:19:51.625 354 12482.35 82.65 54573.15 88888.00 2015-12-20 00:19:51.750 354 12482.33 82.62 54573.15 88888.00 2015-12-20 00:19:51.875 354 12482.30 82.60 54573.15 88888.00 2015-12-20 00:19:52.000 354 12482.33 82.65 54573.15 88888.00 2015-12-20 00:19:52.125 354 12482.30 82.62 54573.15 88888.00 2015-12-20 00:19:52.250 354 12482.27 82.60 54573.15 88888.00 2015-12-20 00:19:52.375 354 12482.25 82.60 54573.15 88888.00 2015-12-20 00:19:52.500 354 12482.25 82.62 54573.15 88888.00 2015-12-20 00:19:52.625 354 12482.25 82.60 54573.12 88888.00 2015-12-20 00:19:52.750 354 12482.25 82.58 54573.10 88888.00 2015-12-20 00:19:52.875 354 12482.25 82.60 54573.10 88888.00 2015-12-20 00:19:53.000 354 12482.25 82.62 54573.10 88888.00 2015-12-20 00:19:53.125 354 12482.23 82.62 54573.07 88888.00 2015-12-20 00:19:53.250 354 12482.20 82.58 54573.07 88888.00 2015-12-20 00:19:53.375 354 12482.25 82.60 54573.07 88888.00 2015-12-20 00:19:53.500 354 12482.27 82.62 54573.05 88888.00 2015-12-20 00:19:53.625 354 12482.25 82.60 54573.03 88888.00 2015-12-20 00:19:53.750 354 12482.20 82.62 54573.03 88888.00 2015-12-20 00:19:53.875 354 12482.23 82.62 54573.03 88888.00 2015-12-20 00:19:54.000 354 12482.20 82.60 54572.97 88888.00 2015-12-20 00:19:54.125 354 12482.20 82.60 54573.03 88888.00 2015-12-20 00:19:54.250 354 12482.12 82.60 54573.03 88888.00 2015-12-20 00:19:54.375 354 12482.15 82.58 54573.00 88888.00 2015-12-20 00:19:54.500 354 12482.15 82.58 54573.00 88888.00 2015-12-20 00:19:54.625 354 12482.12 82.58 54573.00 88888.00 2015-12-20 00:19:54.750 354 12482.08 82.58 54573.00 88888.00 2015-12-20 00:19:54.875 354 12482.10 82.60 54573.00 88888.00 2015-12-20 00:19:55.000 354 12482.12 82.58 54572.97 88888.00 2015-12-20 00:19:55.125 354 12482.15 82.60 54572.97 88888.00 2015-12-20 00:19:55.250 354 12482.15 82.55 54572.95 88888.00 2015-12-20 00:19:55.375 354 12482.17 82.58 54572.95 88888.00 2015-12-20 00:19:55.500 354 12482.15 82.60 54572.95 88888.00 2015-12-20 00:19:55.625 354 12482.12 82.60 54572.95 88888.00 2015-12-20 00:19:55.750 354 12482.10 82.58 54572.93 88888.00 2015-12-20 00:19:55.875 354 12482.12 82.58 54572.93 88888.00 2015-12-20 00:19:56.000 354 12482.08 82.60 54572.90 88888.00 2015-12-20 00:19:56.125 354 12482.00 82.60 54572.90 88888.00 2015-12-20 00:19:56.250 354 12482.02 82.58 54572.90 88888.00 2015-12-20 00:19:56.375 354 12482.05 82.55 54572.88 88888.00 2015-12-20 00:19:56.500 354 12482.05 82.58 54572.88 88888.00 2015-12-20 00:19:56.625 354 12482.10 82.58 54572.85 88888.00 2015-12-20 00:19:56.750 354 12482.05 82.58 54572.82 88888.00 2015-12-20 00:19:56.875 354 12482.02 82.58 54572.82 88888.00 2015-12-20 00:19:57.000 354 12482.10 82.55 54572.82 88888.00 2015-12-20 00:19:57.125 354 12482.12 82.55 54572.82 88888.00 2015-12-20 00:19:57.250 354 12482.05 82.53 54572.80 88888.00 2015-12-20 00:19:57.375 354 12482.08 82.53 54572.80 88888.00 2015-12-20 00:19:57.500 354 12482.08 82.55 54572.78 88888.00 2015-12-20 00:19:57.625 354 12482.05 82.55 54572.80 88888.00 2015-12-20 00:19:57.750 354 12482.10 82.55 54572.78 88888.00 2015-12-20 00:19:57.875 354 12482.10 82.60 54572.75 88888.00 2015-12-20 00:19:58.000 354 12482.10 82.60 54572.75 88888.00 2015-12-20 00:19:58.125 354 12482.08 82.62 54572.75 88888.00 2015-12-20 00:19:58.250 354 12482.08 82.60 54572.72 88888.00 2015-12-20 00:19:58.375 354 12482.12 82.60 54572.72 88888.00 2015-12-20 00:19:58.500 354 12482.12 82.62 54572.72 88888.00 2015-12-20 00:19:58.625 354 12482.10 82.60 54572.72 88888.00 2015-12-20 00:19:58.750 354 12482.05 82.55 54572.70 88888.00 2015-12-20 00:19:58.875 354 12482.02 82.50 54572.70 88888.00 2015-12-20 00:19:59.000 354 12482.00 82.53 54572.68 88888.00 2015-12-20 00:19:59.125 354 12482.05 82.55 54572.70 88888.00 2015-12-20 00:19:59.250 354 12482.10 82.58 54572.68 88888.00 2015-12-20 00:19:59.375 354 12482.08 82.58 54572.65 88888.00 2015-12-20 00:19:59.500 354 12482.05 82.58 54572.60 88888.00 2015-12-20 00:19:59.625 354 12482.08 82.58 54572.60 88888.00 2015-12-20 00:19:59.750 354 12482.08 82.58 54572.57 88888.00 2015-12-20 00:19:59.875 354 12482.05 82.55 54572.57 88888.00 2015-12-20 00:20:00.000 354 12482.00 82.58 54572.53 88888.00 2015-12-20 00:20:00.125 354 12482.02 82.60 54572.53 88888.00 2015-12-20 00:20:00.250 354 12481.98 82.58 54572.55 88888.00 2015-12-20 00:20:00.375 354 12481.98 82.55 54572.53 88888.00 2015-12-20 00:20:00.500 354 12482.02 82.58 54572.50 88888.00 2015-12-20 00:20:00.625 354 12482.08 82.60 54572.53 88888.00 2015-12-20 00:20:00.750 354 12482.10 82.62 54572.53 88888.00 2015-12-20 00:20:00.875 354 12482.10 82.60 54572.50 88888.00 2015-12-20 00:20:01.000 354 12482.08 82.55 54572.50 88888.00 2015-12-20 00:20:01.125 354 12482.10 82.55 54572.47 88888.00 2015-12-20 00:20:01.250 354 12482.12 82.55 54572.50 88888.00 2015-12-20 00:20:01.375 354 12482.10 82.55 54572.45 88888.00 2015-12-20 00:20:01.500 354 12482.05 82.58 54572.45 88888.00 2015-12-20 00:20:01.625 354 12482.00 82.55 54572.43 88888.00 2015-12-20 00:20:01.750 354 12481.95 82.55 54572.45 88888.00 2015-12-20 00:20:01.875 354 12481.92 82.60 54572.43 88888.00 2015-12-20 00:20:02.000 354 12482.02 82.55 54572.38 88888.00 2015-12-20 00:20:02.125 354 12482.08 82.55 54572.38 88888.00 2015-12-20 00:20:02.250 354 12482.02 82.55 54572.35 88888.00 2015-12-20 00:20:02.375 354 12481.92 82.58 54572.35 88888.00 2015-12-20 00:20:02.500 354 12481.92 82.60 54572.40 88888.00 2015-12-20 00:20:02.625 354 12481.98 82.60 54572.38 88888.00 2015-12-20 00:20:02.750 354 12482.05 82.60 54572.35 88888.00 2015-12-20 00:20:02.875 354 12482.08 82.62 54572.30 88888.00 2015-12-20 00:20:03.000 354 12482.02 82.62 54572.32 88888.00 2015-12-20 00:20:03.125 354 12482.02 82.62 54572.32 88888.00 2015-12-20 00:20:03.250 354 12481.98 82.62 54572.32 88888.00 2015-12-20 00:20:03.375 354 12482.00 82.60 54572.28 88888.00 2015-12-20 00:20:03.500 354 12482.02 82.60 54572.28 88888.00 2015-12-20 00:20:03.625 354 12482.02 82.60 54572.25 88888.00 2015-12-20 00:20:03.750 354 12482.00 82.62 54572.25 88888.00 2015-12-20 00:20:03.875 354 12482.02 82.65 54572.25 88888.00 2015-12-20 00:20:04.000 354 12482.08 82.65 54572.22 88888.00 2015-12-20 00:20:04.125 354 12482.10 82.65 54572.22 88888.00 2015-12-20 00:20:04.250 354 12482.10 82.60 54572.20 88888.00 2015-12-20 00:20:04.375 354 12482.15 82.62 54572.18 88888.00 2015-12-20 00:20:04.500 354 12482.12 82.62 54572.18 88888.00 2015-12-20 00:20:04.625 354 12482.10 82.60 54572.15 88888.00 2015-12-20 00:20:04.750 354 12482.12 82.62 54572.18 88888.00 2015-12-20 00:20:04.875 354 12482.15 82.65 54572.15 88888.00 2015-12-20 00:20:05.000 354 12482.15 82.62 54572.10 88888.00 2015-12-20 00:20:05.125 354 12482.15 82.60 54572.10 88888.00 2015-12-20 00:20:05.250 354 12482.12 82.58 54572.10 88888.00 2015-12-20 00:20:05.375 354 12482.20 82.58 54572.07 88888.00 2015-12-20 00:20:05.500 354 12482.23 82.60 54572.07 88888.00 2015-12-20 00:20:05.625 354 12482.23 82.65 54572.07 88888.00 2015-12-20 00:20:05.750 354 12482.25 82.65 54572.05 88888.00 2015-12-20 00:20:05.875 354 12482.23 82.62 54572.05 88888.00 2015-12-20 00:20:06.000 354 12482.23 82.62 54572.05 88888.00 2015-12-20 00:20:06.125 354 12482.27 82.62 54572.03 88888.00 2015-12-20 00:20:06.250 354 12482.23 82.62 54572.05 88888.00 2015-12-20 00:20:06.375 354 12482.23 82.70 54572.05 88888.00 2015-12-20 00:20:06.500 354 12482.20 82.67 54572.03 88888.00 2015-12-20 00:20:06.625 354 12482.17 82.67 54572.03 88888.00 2015-12-20 00:20:06.750 354 12482.15 82.65 54572.03 88888.00 2015-12-20 00:20:06.875 354 12482.12 82.65 54571.97 88888.00 2015-12-20 00:20:07.000 354 12482.20 82.62 54571.95 88888.00 2015-12-20 00:20:07.125 354 12482.17 82.62 54571.95 88888.00 2015-12-20 00:20:07.250 354 12482.10 82.65 54571.95 88888.00 2015-12-20 00:20:07.375 354 12482.17 82.65 54571.95 88888.00 2015-12-20 00:20:07.500 354 12482.17 82.65 54571.93 88888.00 2015-12-20 00:20:07.625 354 12482.20 82.65 54571.93 88888.00 2015-12-20 00:20:07.750 354 12482.20 82.65 54571.93 88888.00 2015-12-20 00:20:07.875 354 12482.23 82.62 54571.90 88888.00 2015-12-20 00:20:08.000 354 12482.23 82.62 54571.88 88888.00 2015-12-20 00:20:08.125 354 12482.17 82.62 54571.90 88888.00 2015-12-20 00:20:08.250 354 12482.15 82.60 54571.90 88888.00 2015-12-20 00:20:08.375 354 12482.20 82.60 54571.85 88888.00 2015-12-20 00:20:08.500 354 12482.20 82.58 54571.88 88888.00 2015-12-20 00:20:08.625 354 12482.15 82.62 54571.88 88888.00 2015-12-20 00:20:08.750 354 12482.20 82.65 54571.88 88888.00 2015-12-20 00:20:08.875 354 12482.17 82.62 54571.85 88888.00 2015-12-20 00:20:09.000 354 12482.15 82.62 54571.80 88888.00 2015-12-20 00:20:09.125 354 12482.15 82.62 54571.78 88888.00 2015-12-20 00:20:09.250 354 12482.15 82.60 54571.80 88888.00 2015-12-20 00:20:09.375 354 12482.20 82.60 54571.80 88888.00 2015-12-20 00:20:09.500 354 12482.17 82.62 54571.78 88888.00 2015-12-20 00:20:09.625 354 12482.17 82.65 54571.72 88888.00 2015-12-20 00:20:09.750 354 12482.23 82.62 54571.72 88888.00 2015-12-20 00:20:09.875 354 12482.27 82.62 54571.70 88888.00 2015-12-20 00:20:10.000 354 12482.23 82.60 54571.68 88888.00 2015-12-20 00:20:10.125 354 12482.25 82.62 54571.68 88888.00 2015-12-20 00:20:10.250 354 12482.23 82.62 54571.70 88888.00 2015-12-20 00:20:10.375 354 12482.17 82.60 54571.65 88888.00 2015-12-20 00:20:10.500 354 12482.12 82.62 54571.62 88888.00 2015-12-20 00:20:10.625 354 12482.17 82.62 54571.60 88888.00 2015-12-20 00:20:10.750 354 12482.23 82.62 54571.60 88888.00 2015-12-20 00:20:10.875 354 12482.23 82.62 54571.60 88888.00 2015-12-20 00:20:11.000 354 12482.23 82.58 54571.60 88888.00 2015-12-20 00:20:11.125 354 12482.25 82.55 54571.62 88888.00 2015-12-20 00:20:11.250 354 12482.23 82.55 54571.60 88888.00 2015-12-20 00:20:11.375 354 12482.27 82.58 54571.57 88888.00 2015-12-20 00:20:11.500 354 12482.25 82.55 54571.57 88888.00 2015-12-20 00:20:11.625 354 12482.25 82.58 54571.55 88888.00 2015-12-20 00:20:11.750 354 12482.17 82.58 54571.53 88888.00 2015-12-20 00:20:11.875 354 12482.20 82.55 54571.53 88888.00 2015-12-20 00:20:12.000 354 12482.27 82.55 54571.50 88888.00 2015-12-20 00:20:12.125 354 12482.33 82.58 54571.50 88888.00 2015-12-20 00:20:12.250 354 12482.27 82.55 54571.53 88888.00 2015-12-20 00:20:12.375 354 12482.33 82.55 54571.53 88888.00 2015-12-20 00:20:12.500 354 12482.35 82.53 54571.50 88888.00 2015-12-20 00:20:12.625 354 12482.38 82.53 54571.45 88888.00 2015-12-20 00:20:12.750 354 12482.38 82.53 54571.47 88888.00 2015-12-20 00:20:12.875 354 12482.38 82.53 54571.43 88888.00 2015-12-20 00:20:13.000 354 12482.38 82.55 54571.45 88888.00 2015-12-20 00:20:13.125 354 12482.33 82.53 54571.43 88888.00 2015-12-20 00:20:13.250 354 12482.25 82.53 54571.45 88888.00 2015-12-20 00:20:13.375 354 12482.30 82.53 54571.43 88888.00 2015-12-20 00:20:13.500 354 12482.35 82.53 54571.43 88888.00 2015-12-20 00:20:13.625 354 12482.33 82.53 54571.40 88888.00 2015-12-20 00:20:13.750 354 12482.33 82.55 54571.40 88888.00 2015-12-20 00:20:13.875 354 12482.33 82.53 54571.35 88888.00 2015-12-20 00:20:14.000 354 12482.30 82.55 54571.35 88888.00 2015-12-20 00:20:14.125 354 12482.25 82.55 54571.38 88888.00 2015-12-20 00:20:14.250 354 12482.20 82.55 54571.38 88888.00 2015-12-20 00:20:14.375 354 12482.33 82.55 54571.35 88888.00 2015-12-20 00:20:14.500 354 12482.35 82.55 54571.32 88888.00 2015-12-20 00:20:14.625 354 12482.30 82.55 54571.32 88888.00 2015-12-20 00:20:14.750 354 12482.27 82.50 54571.32 88888.00 2015-12-20 00:20:14.875 354 12482.27 82.53 54571.30 88888.00 2015-12-20 00:20:15.000 354 12482.35 82.55 54571.28 88888.00 2015-12-20 00:20:15.125 354 12482.38 82.53 54571.28 88888.00 2015-12-20 00:20:15.250 354 12482.40 82.50 54571.28 88888.00 2015-12-20 00:20:15.375 354 12482.38 82.53 54571.25 88888.00 2015-12-20 00:20:15.500 354 12482.35 82.53 54571.25 88888.00 2015-12-20 00:20:15.625 354 12482.33 82.47 54571.22 88888.00 2015-12-20 00:20:15.750 354 12482.33 82.47 54571.22 88888.00 2015-12-20 00:20:15.875 354 12482.38 82.45 54571.22 88888.00 2015-12-20 00:20:16.000 354 12482.38 82.45 54571.20 88888.00 2015-12-20 00:20:16.125 354 12482.33 82.47 54571.22 88888.00 2015-12-20 00:20:16.250 354 12482.25 82.45 54571.22 88888.00 2015-12-20 00:20:16.375 354 12482.27 82.45 54571.20 88888.00 2015-12-20 00:20:16.500 354 12482.27 82.42 54571.20 88888.00 2015-12-20 00:20:16.625 354 12482.30 82.45 54571.20 88888.00 2015-12-20 00:20:16.750 354 12482.33 82.45 54571.20 88888.00 2015-12-20 00:20:16.875 354 12482.33 82.45 54571.20 88888.00 2015-12-20 00:20:17.000 354 12482.25 82.42 54571.18 88888.00 2015-12-20 00:20:17.125 354 12482.25 82.42 54571.18 88888.00 2015-12-20 00:20:17.250 354 12482.27 82.42 54571.15 88888.00 2015-12-20 00:20:17.375 354 12482.35 82.42 54571.15 88888.00 2015-12-20 00:20:17.500 354 12482.33 82.42 54571.15 88888.00 2015-12-20 00:20:17.625 354 12482.35 82.42 54571.12 88888.00 2015-12-20 00:20:17.750 354 12482.38 82.45 54571.12 88888.00 2015-12-20 00:20:17.875 354 12482.40 82.45 54571.07 88888.00 2015-12-20 00:20:18.000 354 12482.42 82.42 54571.07 88888.00 2015-12-20 00:20:18.125 354 12482.35 82.40 54571.07 88888.00 2015-12-20 00:20:18.250 354 12482.27 82.38 54571.07 88888.00 2015-12-20 00:20:18.375 354 12482.30 82.40 54571.05 88888.00 2015-12-20 00:20:18.500 354 12482.33 82.40 54571.03 88888.00 2015-12-20 00:20:18.625 354 12482.38 82.40 54571.00 88888.00 2015-12-20 00:20:18.750 354 12482.35 82.40 54571.00 88888.00 2015-12-20 00:20:18.875 354 12482.38 82.40 54571.00 88888.00 2015-12-20 00:20:19.000 354 12482.38 82.40 54570.97 88888.00 2015-12-20 00:20:19.125 354 12482.35 82.38 54570.97 88888.00 2015-12-20 00:20:19.250 354 12482.38 82.35 54571.00 88888.00 2015-12-20 00:20:19.375 354 12482.38 82.38 54570.97 88888.00 2015-12-20 00:20:19.500 354 12482.33 82.38 54570.97 88888.00 2015-12-20 00:20:19.625 354 12482.35 82.40 54570.97 88888.00 2015-12-20 00:20:19.750 354 12482.35 82.38 54570.97 88888.00 2015-12-20 00:20:19.875 354 12482.33 82.33 54570.95 88888.00 2015-12-20 00:20:20.000 354 12482.33 82.33 54570.93 88888.00 2015-12-20 00:20:20.125 354 12482.33 82.35 54570.95 88888.00 2015-12-20 00:20:20.250 354 12482.25 82.33 54570.95 88888.00 2015-12-20 00:20:20.375 354 12482.27 82.33 54570.93 88888.00 2015-12-20 00:20:20.500 354 12482.27 82.30 54570.93 88888.00 2015-12-20 00:20:20.625 354 12482.30 82.28 54570.93 88888.00 2015-12-20 00:20:20.750 354 12482.25 82.25 54570.88 88888.00 2015-12-20 00:20:20.875 354 12482.23 82.25 54570.88 88888.00 2015-12-20 00:20:21.000 354 12482.25 82.25 54570.85 88888.00 2015-12-20 00:20:21.125 354 12482.20 82.28 54570.88 88888.00 2015-12-20 00:20:21.250 354 12482.20 82.22 54570.85 88888.00 2015-12-20 00:20:21.375 354 12482.30 82.25 54570.85 88888.00 2015-12-20 00:20:21.500 354 12482.27 82.25 54570.88 88888.00 2015-12-20 00:20:21.625 354 12482.25 82.22 54570.85 88888.00 2015-12-20 00:20:21.750 354 12482.25 82.22 54570.82 88888.00 2015-12-20 00:20:21.875 354 12482.30 82.22 54570.82 88888.00 2015-12-20 00:20:22.000 354 12482.33 82.22 54570.80 88888.00 2015-12-20 00:20:22.125 354 12482.30 82.17 54570.78 88888.00 2015-12-20 00:20:22.250 354 12482.17 82.12 54570.80 88888.00 2015-12-20 00:20:22.375 354 12482.23 82.15 54570.80 88888.00 2015-12-20 00:20:22.500 354 12482.20 82.12 54570.80 88888.00 2015-12-20 00:20:22.625 354 12482.17 82.15 54570.80 88888.00 2015-12-20 00:20:22.750 354 12482.17 82.15 54570.78 88888.00 2015-12-20 00:20:22.875 354 12482.15 82.15 54570.78 88888.00 2015-12-20 00:20:23.000 354 12482.12 82.17 54570.75 88888.00 2015-12-20 00:20:23.125 354 12482.15 82.20 54570.78 88888.00 2015-12-20 00:20:23.250 354 12482.23 82.17 54570.78 88888.00 2015-12-20 00:20:23.375 354 12482.30 82.17 54570.78 88888.00 2015-12-20 00:20:23.500 354 12482.27 82.17 54570.70 88888.00 2015-12-20 00:20:23.625 354 12482.25 82.15 54570.72 88888.00 2015-12-20 00:20:23.750 354 12482.23 82.15 54570.70 88888.00 2015-12-20 00:20:23.875 354 12482.20 82.12 54570.70 88888.00 2015-12-20 00:20:24.000 354 12482.20 82.12 54570.70 88888.00 2015-12-20 00:20:24.125 354 12482.20 82.12 54570.70 88888.00 2015-12-20 00:20:24.250 354 12482.10 82.10 54570.68 88888.00 2015-12-20 00:20:24.375 354 12482.12 82.15 54570.68 88888.00 2015-12-20 00:20:24.500 354 12482.23 82.12 54570.68 88888.00 2015-12-20 00:20:24.625 354 12482.20 82.10 54570.68 88888.00 2015-12-20 00:20:24.750 354 12482.08 82.08 54570.68 88888.00 2015-12-20 00:20:24.875 354 12482.10 82.08 54570.68 88888.00 2015-12-20 00:20:25.000 354 12482.12 82.12 54570.65 88888.00 2015-12-20 00:20:25.125 354 12482.15 82.10 54570.65 88888.00 2015-12-20 00:20:25.250 354 12482.08 82.05 54570.62 88888.00 2015-12-20 00:20:25.375 354 12482.02 82.05 54570.60 88888.00 2015-12-20 00:20:25.500 354 12482.05 82.05 54570.60 88888.00 2015-12-20 00:20:25.625 354 12482.12 82.08 54570.57 88888.00 2015-12-20 00:20:25.750 354 12482.10 82.08 54570.60 88888.00 2015-12-20 00:20:25.875 354 12482.05 82.08 54570.60 88888.00 2015-12-20 00:20:26.000 354 12482.08 82.08 54570.60 88888.00 2015-12-20 00:20:26.125 354 12482.10 82.08 54570.60 88888.00 2015-12-20 00:20:26.250 354 12482.05 82.08 54570.57 88888.00 2015-12-20 00:20:26.375 354 12482.02 82.08 54570.57 88888.00 2015-12-20 00:20:26.500 354 12482.02 82.05 54570.55 88888.00 2015-12-20 00:20:26.625 354 12482.08 82.03 54570.53 88888.00 2015-12-20 00:20:26.750 354 12482.05 82.00 54570.53 88888.00 2015-12-20 00:20:26.875 354 12482.10 82.05 54570.55 88888.00 2015-12-20 00:20:27.000 354 12482.12 82.05 54570.55 88888.00 2015-12-20 00:20:27.125 354 12482.12 82.03 54570.53 88888.00 2015-12-20 00:20:27.250 354 12482.02 82.00 54570.53 88888.00 2015-12-20 00:20:27.375 354 12481.95 82.03 54570.50 88888.00 2015-12-20 00:20:27.500 354 12481.92 82.03 54570.47 88888.00 2015-12-20 00:20:27.625 354 12481.92 82.05 54570.47 88888.00 2015-12-20 00:20:27.750 354 12481.85 82.03 54570.50 88888.00 2015-12-20 00:20:27.875 354 12481.83 82.00 54570.47 88888.00 2015-12-20 00:20:28.000 354 12481.83 82.03 54570.45 88888.00 2015-12-20 00:20:28.125 354 12481.90 82.05 54570.47 88888.00 2015-12-20 00:20:28.250 354 12481.85 82.05 54570.45 88888.00 2015-12-20 00:20:28.375 354 12481.83 82.00 54570.43 88888.00 2015-12-20 00:20:28.500 354 12481.80 82.00 54570.45 88888.00 2015-12-20 00:20:28.625 354 12481.88 82.00 54570.43 88888.00 2015-12-20 00:20:28.750 354 12481.90 82.03 54570.43 88888.00 2015-12-20 00:20:28.875 354 12481.88 82.03 54570.43 88888.00 2015-12-20 00:20:29.000 354 12481.88 82.03 54570.40 88888.00 2015-12-20 00:20:29.125 354 12481.83 81.97 54570.38 88888.00 2015-12-20 00:20:29.250 354 12481.83 82.00 54570.38 88888.00 2015-12-20 00:20:29.375 354 12481.80 82.00 54570.38 88888.00 2015-12-20 00:20:29.500 354 12481.73 81.95 54570.38 88888.00 2015-12-20 00:20:29.625 354 12481.73 81.92 54570.38 88888.00 2015-12-20 00:20:29.750 354 12481.70 81.92 54570.35 88888.00 2015-12-20 00:20:29.875 354 12481.70 81.92 54570.35 88888.00 2015-12-20 00:20:30.000 354 12481.73 81.90 54570.35 88888.00 2015-12-20 00:20:30.125 354 12481.75 81.92 54570.35 88888.00 2015-12-20 00:20:30.250 354 12481.75 81.90 54570.35 88888.00 2015-12-20 00:20:30.375 354 12481.77 81.92 54570.38 88888.00 2015-12-20 00:20:30.500 354 12481.83 81.92 54570.38 88888.00 2015-12-20 00:20:30.625 354 12481.85 81.95 54570.35 88888.00 2015-12-20 00:20:30.750 354 12481.77 81.92 54570.32 88888.00 2015-12-20 00:20:30.875 354 12481.70 81.90 54570.32 88888.00 2015-12-20 00:20:31.000 354 12481.75 81.88 54570.30 88888.00 2015-12-20 00:20:31.125 354 12481.83 81.92 54570.32 88888.00 2015-12-20 00:20:31.250 354 12481.83 81.88 54570.32 88888.00 2015-12-20 00:20:31.375 354 12481.85 81.88 54570.28 88888.00 2015-12-20 00:20:31.500 354 12481.83 81.88 54570.28 88888.00 2015-12-20 00:20:31.625 354 12481.80 81.83 54570.30 88888.00 2015-12-20 00:20:31.750 354 12481.80 81.83 54570.28 88888.00 2015-12-20 00:20:31.875 354 12481.83 81.88 54570.25 88888.00 2015-12-20 00:20:32.000 354 12481.80 81.85 54570.20 88888.00 2015-12-20 00:20:32.125 354 12481.75 81.85 54570.22 88888.00 2015-12-20 00:20:32.250 354 12481.70 81.85 54570.25 88888.00 2015-12-20 00:20:32.375 354 12481.80 81.85 54570.25 88888.00 2015-12-20 00:20:32.500 354 12481.83 81.83 54570.20 88888.00 2015-12-20 00:20:32.625 354 12481.80 81.83 54570.20 88888.00 2015-12-20 00:20:32.750 354 12481.85 81.80 54570.20 88888.00 2015-12-20 00:20:32.875 354 12481.88 81.83 54570.18 88888.00 2015-12-20 00:20:33.000 354 12481.83 81.83 54570.18 88888.00 2015-12-20 00:20:33.125 354 12481.75 81.80 54570.18 88888.00 2015-12-20 00:20:33.250 354 12481.77 81.78 54570.18 88888.00 2015-12-20 00:20:33.375 354 12481.85 81.78 54570.18 88888.00 2015-12-20 00:20:33.500 354 12481.88 81.80 54570.15 88888.00 2015-12-20 00:20:33.625 354 12481.88 81.80 54570.15 88888.00 2015-12-20 00:20:33.750 354 12481.90 81.78 54570.15 88888.00 2015-12-20 00:20:33.875 354 12481.88 81.78 54570.12 88888.00 2015-12-20 00:20:34.000 354 12481.85 81.75 54570.12 88888.00 2015-12-20 00:20:34.125 354 12481.85 81.72 54570.12 88888.00 2015-12-20 00:20:34.250 354 12481.77 81.72 54570.12 88888.00 2015-12-20 00:20:34.375 354 12481.77 81.75 54570.12 88888.00 2015-12-20 00:20:34.500 354 12481.75 81.78 54570.10 88888.00 2015-12-20 00:20:34.625 354 12481.80 81.75 54570.07 88888.00 2015-12-20 00:20:34.750 354 12481.88 81.72 54570.05 88888.00 2015-12-20 00:20:34.875 354 12481.80 81.67 54570.03 88888.00 2015-12-20 00:20:35.000 354 12481.80 81.65 54570.03 88888.00 2015-12-20 00:20:35.125 354 12481.75 81.60 54570.05 88888.00 2015-12-20 00:20:35.250 354 12481.77 81.60 54570.05 88888.00 2015-12-20 00:20:35.375 354 12481.85 81.60 54570.05 88888.00 2015-12-20 00:20:35.500 354 12481.85 81.58 54570.03 88888.00 2015-12-20 00:20:35.625 354 12481.80 81.58 54570.03 88888.00 2015-12-20 00:20:35.750 354 12481.80 81.60 54570.03 88888.00 2015-12-20 00:20:35.875 354 12481.83 81.60 54570.03 88888.00 2015-12-20 00:20:36.000 354 12481.77 81.58 54570.00 88888.00 2015-12-20 00:20:36.125 354 12481.73 81.55 54570.03 88888.00 2015-12-20 00:20:36.250 354 12481.73 81.55 54570.03 88888.00 2015-12-20 00:20:36.375 354 12481.77 81.55 54570.00 88888.00 2015-12-20 00:20:36.500 354 12481.80 81.55 54569.97 88888.00 2015-12-20 00:20:36.625 354 12481.77 81.55 54569.95 88888.00 2015-12-20 00:20:36.750 354 12481.80 81.53 54569.95 88888.00 2015-12-20 00:20:36.875 354 12481.85 81.53 54569.95 88888.00 2015-12-20 00:20:37.000 354 12481.83 81.53 54569.95 88888.00 2015-12-20 00:20:37.125 354 12481.80 81.53 54569.95 88888.00 2015-12-20 00:20:37.250 354 12481.73 81.47 54569.93 88888.00 2015-12-20 00:20:37.375 354 12481.73 81.47 54569.90 88888.00 2015-12-20 00:20:37.500 354 12481.73 81.50 54569.93 88888.00 2015-12-20 00:20:37.625 354 12481.75 81.47 54569.93 88888.00 2015-12-20 00:20:37.750 354 12481.80 81.42 54569.90 88888.00 2015-12-20 00:20:37.875 354 12481.77 81.40 54569.90 88888.00 2015-12-20 00:20:38.000 354 12481.70 81.35 54569.90 88888.00 2015-12-20 00:20:38.125 354 12481.73 81.40 54569.93 88888.00 2015-12-20 00:20:38.250 354 12481.67 81.40 54569.93 88888.00 2015-12-20 00:20:38.375 354 12481.65 81.40 54569.93 88888.00 2015-12-20 00:20:38.500 354 12481.70 81.38 54569.88 88888.00 2015-12-20 00:20:38.625 354 12481.75 81.35 54569.88 88888.00 2015-12-20 00:20:38.750 354 12481.75 81.33 54569.82 88888.00 2015-12-20 00:20:38.875 354 12481.73 81.33 54569.85 88888.00 2015-12-20 00:20:39.000 354 12481.83 81.30 54569.82 88888.00 2015-12-20 00:20:39.125 354 12481.83 81.30 54569.82 88888.00 2015-12-20 00:20:39.250 354 12481.75 81.25 54569.82 88888.00 2015-12-20 00:20:39.375 354 12481.73 81.22 54569.82 88888.00 2015-12-20 00:20:39.500 354 12481.77 81.22 54569.82 88888.00 2015-12-20 00:20:39.625 354 12481.80 81.22 54569.80 88888.00 2015-12-20 00:20:39.750 354 12481.83 81.22 54569.80 88888.00 2015-12-20 00:20:39.875 354 12481.83 81.20 54569.78 88888.00 2015-12-20 00:20:40.000 354 12481.75 81.17 54569.78 88888.00 2015-12-20 00:20:40.125 354 12481.73 81.17 54569.78 88888.00 2015-12-20 00:20:40.250 354 12481.70 81.17 54569.75 88888.00 2015-12-20 00:20:40.375 354 12481.77 81.15 54569.75 88888.00 2015-12-20 00:20:40.500 354 12481.75 81.12 54569.75 88888.00 2015-12-20 00:20:40.625 354 12481.73 81.12 54569.78 88888.00 2015-12-20 00:20:40.750 354 12481.73 81.12 54569.75 88888.00 2015-12-20 00:20:40.875 354 12481.70 81.10 54569.75 88888.00 2015-12-20 00:20:41.000 354 12481.73 81.05 54569.72 88888.00 2015-12-20 00:20:41.125 354 12481.77 81.03 54569.72 88888.00 2015-12-20 00:20:41.250 354 12481.77 81.00 54569.72 88888.00 2015-12-20 00:20:41.375 354 12481.80 81.03 54569.70 88888.00 2015-12-20 00:20:41.500 354 12481.80 81.00 54569.68 88888.00 2015-12-20 00:20:41.625 354 12481.77 81.00 54569.65 88888.00 2015-12-20 00:20:41.750 354 12481.83 80.95 54569.65 88888.00 2015-12-20 00:20:41.875 354 12481.80 80.92 54569.68 88888.00 2015-12-20 00:20:42.000 354 12481.85 80.92 54569.65 88888.00 2015-12-20 00:20:42.125 354 12481.85 80.92 54569.65 88888.00 2015-12-20 00:20:42.250 354 12481.77 80.88 54569.65 88888.00 2015-12-20 00:20:42.375 354 12481.70 80.88 54569.62 88888.00 2015-12-20 00:20:42.500 354 12481.73 80.85 54569.62 88888.00 2015-12-20 00:20:42.625 354 12481.80 80.83 54569.60 88888.00 2015-12-20 00:20:42.750 354 12481.90 80.83 54569.62 88888.00 2015-12-20 00:20:42.875 354 12481.88 80.85 54569.62 88888.00 2015-12-20 00:20:43.000 354 12481.83 80.88 54569.60 88888.00 2015-12-20 00:20:43.125 354 12481.85 80.88 54569.60 88888.00 2015-12-20 00:20:43.250 354 12481.80 80.83 54569.60 88888.00 2015-12-20 00:20:43.375 354 12481.83 80.83 54569.57 88888.00 2015-12-20 00:20:43.500 354 12481.85 80.83 54569.55 88888.00 2015-12-20 00:20:43.625 354 12481.83 80.80 54569.53 88888.00 2015-12-20 00:20:43.750 354 12481.80 80.78 54569.53 88888.00 2015-12-20 00:20:43.875 354 12481.83 80.75 54569.53 88888.00 2015-12-20 00:20:44.000 354 12481.85 80.75 54569.57 88888.00 2015-12-20 00:20:44.125 354 12481.80 80.75 54569.57 88888.00 2015-12-20 00:20:44.250 354 12481.77 80.70 54569.55 88888.00 2015-12-20 00:20:44.375 354 12481.77 80.67 54569.53 88888.00 2015-12-20 00:20:44.500 354 12481.73 80.67 54569.50 88888.00 2015-12-20 00:20:44.625 354 12481.67 80.67 54569.47 88888.00 2015-12-20 00:20:44.750 354 12481.77 80.65 54569.47 88888.00 2015-12-20 00:20:44.875 354 12481.85 80.62 54569.47 88888.00 2015-12-20 00:20:45.000 354 12481.88 80.60 54569.47 88888.00 2015-12-20 00:20:45.125 354 12481.90 80.60 54569.47 88888.00 2015-12-20 00:20:45.250 354 12481.83 80.58 54569.47 88888.00 2015-12-20 00:20:45.375 354 12481.83 80.53 54569.43 88888.00 2015-12-20 00:20:45.500 354 12481.77 80.55 54569.40 88888.00 2015-12-20 00:20:45.625 354 12481.80 80.55 54569.43 88888.00 2015-12-20 00:20:45.750 354 12481.83 80.53 54569.43 88888.00 2015-12-20 00:20:45.875 354 12481.83 80.55 54569.40 88888.00 2015-12-20 00:20:46.000 354 12481.83 80.55 54569.35 88888.00 2015-12-20 00:20:46.125 354 12481.90 80.58 54569.35 88888.00 2015-12-20 00:20:46.250 354 12481.92 80.55 54569.38 88888.00 2015-12-20 00:20:46.375 354 12481.92 80.55 54569.35 88888.00 2015-12-20 00:20:46.500 354 12481.90 80.53 54569.32 88888.00 2015-12-20 00:20:46.625 354 12481.92 80.55 54569.30 88888.00 2015-12-20 00:20:46.750 354 12481.95 80.53 54569.30 88888.00 2015-12-20 00:20:46.875 354 12481.95 80.50 54569.28 88888.00 2015-12-20 00:20:47.000 354 12481.92 80.50 54569.28 88888.00 2015-12-20 00:20:47.125 354 12481.92 80.50 54569.30 88888.00 2015-12-20 00:20:47.250 354 12481.85 80.45 54569.28 88888.00 2015-12-20 00:20:47.375 354 12481.90 80.45 54569.28 88888.00 2015-12-20 00:20:47.500 354 12481.95 80.45 54569.25 88888.00 2015-12-20 00:20:47.625 354 12481.98 80.45 54569.22 88888.00 2015-12-20 00:20:47.750 354 12481.92 80.45 54569.22 88888.00 2015-12-20 00:20:47.875 354 12481.90 80.45 54569.22 88888.00 2015-12-20 00:20:48.000 354 12481.92 80.40 54569.22 88888.00 2015-12-20 00:20:48.125 354 12482.00 80.35 54569.20 88888.00 2015-12-20 00:20:48.250 354 12481.95 80.38 54569.20 88888.00 2015-12-20 00:20:48.375 354 12481.95 80.38 54569.18 88888.00 2015-12-20 00:20:48.500 354 12481.92 80.35 54569.15 88888.00 2015-12-20 00:20:48.625 354 12481.95 80.38 54569.15 88888.00 2015-12-20 00:20:48.750 354 12481.92 80.35 54569.15 88888.00 2015-12-20 00:20:48.875 354 12481.98 80.33 54569.12 88888.00 2015-12-20 00:20:49.000 354 12482.00 80.35 54569.10 88888.00 2015-12-20 00:20:49.125 354 12481.98 80.38 54569.07 88888.00 2015-12-20 00:20:49.250 354 12481.92 80.35 54569.10 88888.00 2015-12-20 00:20:49.375 354 12481.98 80.33 54569.07 88888.00 2015-12-20 00:20:49.500 354 12482.00 80.33 54569.10 88888.00 2015-12-20 00:20:49.625 354 12481.98 80.38 54569.07 88888.00 2015-12-20 00:20:49.750 354 12482.00 80.38 54569.05 88888.00 2015-12-20 00:20:49.875 354 12482.02 80.35 54569.05 88888.00 2015-12-20 00:20:50.000 354 12482.05 80.35 54569.00 88888.00 2015-12-20 00:20:50.125 354 12482.08 80.33 54568.97 88888.00 2015-12-20 00:20:50.250 354 12482.02 80.30 54569.00 88888.00 2015-12-20 00:20:50.375 354 12482.10 80.33 54568.97 88888.00 2015-12-20 00:20:50.500 354 12482.15 80.33 54568.97 88888.00 2015-12-20 00:20:50.625 354 12482.15 80.30 54568.95 88888.00 2015-12-20 00:20:50.750 354 12482.20 80.28 54568.93 88888.00 2015-12-20 00:20:50.875 354 12482.25 80.25 54568.90 88888.00 2015-12-20 00:20:51.000 354 12482.17 80.25 54568.90 88888.00 2015-12-20 00:20:51.125 354 12482.12 80.28 54568.90 88888.00 2015-12-20 00:20:51.250 354 12482.12 80.25 54568.88 88888.00 2015-12-20 00:20:51.375 354 12482.15 80.25 54568.85 88888.00 2015-12-20 00:20:51.500 354 12482.17 80.28 54568.88 88888.00 2015-12-20 00:20:51.625 354 12482.20 80.28 54568.85 88888.00 2015-12-20 00:20:51.750 354 12482.20 80.28 54568.85 88888.00 2015-12-20 00:20:51.875 354 12482.25 80.28 54568.82 88888.00 2015-12-20 00:20:52.000 354 12482.27 80.28 54568.80 88888.00 2015-12-20 00:20:52.125 354 12482.33 80.28 54568.80 88888.00 2015-12-20 00:20:52.250 354 12482.27 80.30 54568.80 88888.00 2015-12-20 00:20:52.375 354 12482.35 80.30 54568.78 88888.00 2015-12-20 00:20:52.500 354 12482.38 80.28 54568.75 88888.00 2015-12-20 00:20:52.625 354 12482.38 80.25 54568.75 88888.00 2015-12-20 00:20:52.750 354 12482.30 80.30 54568.78 88888.00 2015-12-20 00:20:52.875 354 12482.25 80.28 54568.75 88888.00 2015-12-20 00:20:53.000 354 12482.27 80.28 54568.75 88888.00 2015-12-20 00:20:53.125 354 12482.30 80.25 54568.72 88888.00 2015-12-20 00:20:53.250 354 12482.33 80.25 54568.72 88888.00 2015-12-20 00:20:53.375 354 12482.35 80.28 54568.70 88888.00 2015-12-20 00:20:53.500 354 12482.38 80.30 54568.70 88888.00 2015-12-20 00:20:53.625 354 12482.38 80.28 54568.68 88888.00 2015-12-20 00:20:53.750 354 12482.38 80.28 54568.68 88888.00 2015-12-20 00:20:53.875 354 12482.45 80.25 54568.65 88888.00 2015-12-20 00:20:54.000 354 12482.45 80.25 54568.65 88888.00 2015-12-20 00:20:54.125 354 12482.40 80.25 54568.62 88888.00 2015-12-20 00:20:54.250 354 12482.38 80.20 54568.60 88888.00 2015-12-20 00:20:54.375 354 12482.42 80.22 54568.60 88888.00 2015-12-20 00:20:54.500 354 12482.42 80.25 54568.57 88888.00 2015-12-20 00:20:54.625 354 12482.40 80.28 54568.57 88888.00 2015-12-20 00:20:54.750 354 12482.42 80.25 54568.53 88888.00 2015-12-20 00:20:54.875 354 12482.40 80.22 54568.50 88888.00 2015-12-20 00:20:55.000 354 12482.35 80.22 54568.47 88888.00 2015-12-20 00:20:55.125 354 12482.40 80.20 54568.50 88888.00 2015-12-20 00:20:55.250 354 12482.38 80.22 54568.47 88888.00 2015-12-20 00:20:55.375 354 12482.45 80.20 54568.45 88888.00 2015-12-20 00:20:55.500 354 12482.48 80.20 54568.43 88888.00 2015-12-20 00:20:55.625 354 12482.45 80.22 54568.45 88888.00 2015-12-20 00:20:55.750 354 12482.48 80.20 54568.43 88888.00 2015-12-20 00:20:55.875 354 12482.50 80.20 54568.40 88888.00 2015-12-20 00:20:56.000 354 12482.52 80.20 54568.40 88888.00 2015-12-20 00:20:56.125 354 12482.60 80.22 54568.38 88888.00 2015-12-20 00:20:56.250 354 12482.60 80.22 54568.38 88888.00 2015-12-20 00:20:56.375 354 12482.60 80.22 54568.35 88888.00 2015-12-20 00:20:56.500 354 12482.67 80.22 54568.32 88888.00 2015-12-20 00:20:56.625 354 12482.73 80.22 54568.32 88888.00 2015-12-20 00:20:56.750 354 12482.70 80.22 54568.32 88888.00 2015-12-20 00:20:56.875 354 12482.95 80.50 54568.95 88888.00 2015-12-20 00:20:57.000 354 12482.95 80.50 54568.95 88888.00 2015-12-20 00:20:57.125 354 12483.00 80.53 54568.93 88888.00 2015-12-20 00:20:57.250 354 12482.98 80.55 54568.93 88888.00 2015-12-20 00:20:57.375 354 12482.92 80.58 54568.90 88888.00 2015-12-20 00:20:57.500 354 12482.98 80.58 54568.90 88888.00 2015-12-20 00:20:57.625 354 12483.00 80.55 54568.90 88888.00 2015-12-20 00:20:57.750 354 12483.00 80.53 54568.85 88888.00 2015-12-20 00:20:57.875 354 12482.80 80.22 54568.18 88888.00 2015-12-20 00:20:58.000 354 12482.80 80.22 54568.18 88888.00 2015-12-20 00:20:58.125 354 12482.80 80.22 54568.18 88888.00 2015-12-20 00:20:58.250 354 12482.77 80.20 54568.18 88888.00 2015-12-20 00:20:58.375 354 12482.85 80.22 54568.15 88888.00 2015-12-20 00:20:58.500 354 12482.88 80.22 54568.15 88888.00 2015-12-20 00:20:58.625 354 12482.90 80.25 54568.15 88888.00 2015-12-20 00:20:58.750 354 12482.92 80.28 54568.12 88888.00 2015-12-20 00:20:58.875 354 12482.95 80.25 54568.10 88888.00 2015-12-20 00:20:59.000 354 12482.95 80.22 54568.07 88888.00 2015-12-20 00:20:59.125 354 12482.88 80.22 54568.07 88888.00 2015-12-20 00:20:59.250 354 12482.83 80.22 54568.07 88888.00 2015-12-20 00:20:59.375 354 12482.90 80.25 54568.05 88888.00 2015-12-20 00:20:59.500 354 12482.98 80.25 54568.03 88888.00 2015-12-20 00:20:59.625 354 12482.95 80.20 54568.00 88888.00 2015-12-20 00:20:59.750 354 12483.02 80.22 54568.00 88888.00 2015-12-20 00:20:59.875 354 12483.05 80.22 54568.00 88888.00 2015-12-20 00:21:00.000 354 12483.05 80.22 54567.97 88888.00 2015-12-20 00:21:00.125 354 12483.10 80.25 54567.97 88888.00 2015-12-20 00:21:00.250 354 12483.10 80.25 54567.95 88888.00 2015-12-20 00:21:00.375 354 12483.12 80.22 54567.93 88888.00 2015-12-20 00:21:00.500 354 12483.17 80.22 54567.88 88888.00 2015-12-20 00:21:00.625 354 12483.15 80.22 54567.88 88888.00 2015-12-20 00:21:00.750 354 12483.17 80.20 54567.90 88888.00 2015-12-20 00:21:00.875 354 12483.23 80.20 54567.90 88888.00 2015-12-20 00:21:01.000 354 12483.27 80.22 54567.82 88888.00 2015-12-20 00:21:01.125 354 12483.25 80.25 54567.82 88888.00 2015-12-20 00:21:01.250 354 12483.23 80.25 54567.85 88888.00 2015-12-20 00:21:01.375 354 12483.30 80.25 54567.88 88888.00 2015-12-20 00:21:01.500 354 12483.35 80.25 54567.82 88888.00 2015-12-20 00:21:01.625 354 12483.33 80.25 54567.80 88888.00 2015-12-20 00:21:01.750 354 12483.27 80.25 54567.80 88888.00 2015-12-20 00:21:01.875 354 12483.27 80.25 54567.78 88888.00 2015-12-20 00:21:02.000 354 12483.25 80.25 54567.72 88888.00 2015-12-20 00:21:02.125 354 12483.27 80.22 54567.72 88888.00 2015-12-20 00:21:02.250 354 12483.30 80.25 54567.78 88888.00 2015-12-20 00:21:02.375 354 12483.33 80.25 54567.75 88888.00 2015-12-20 00:21:02.500 354 12483.35 80.22 54567.72 88888.00 2015-12-20 00:21:02.625 354 12483.38 80.22 54567.72 88888.00 2015-12-20 00:21:02.750 354 12483.40 80.25 54567.68 88888.00 2015-12-20 00:21:02.875 354 12483.45 80.25 54567.70 88888.00 2015-12-20 00:21:03.000 354 12483.48 80.22 54567.65 88888.00 2015-12-20 00:21:03.125 354 12483.45 80.25 54567.65 88888.00 2015-12-20 00:21:03.250 354 12483.40 80.25 54567.62 88888.00 2015-12-20 00:21:03.375 354 12483.45 80.25 54567.62 88888.00 2015-12-20 00:21:03.500 354 12483.52 80.25 54567.65 88888.00 2015-12-20 00:21:03.625 354 12483.52 80.28 54567.62 88888.00 2015-12-20 00:21:03.750 354 12483.55 80.25 54567.60 88888.00 2015-12-20 00:21:03.875 354 12483.58 80.28 54567.57 88888.00 2015-12-20 00:21:04.000 354 12483.58 80.28 54567.57 88888.00 2015-12-20 00:21:04.125 354 12483.58 80.22 54567.55 88888.00 2015-12-20 00:21:04.250 354 12483.50 80.20 54567.57 88888.00 2015-12-20 00:21:04.375 354 12483.60 80.25 54567.53 88888.00 2015-12-20 00:21:04.500 354 12483.62 80.28 54567.50 88888.00 2015-12-20 00:21:04.625 354 12483.67 80.25 54567.50 88888.00 2015-12-20 00:21:04.750 354 12483.67 80.25 54567.47 88888.00 2015-12-20 00:21:04.875 354 12483.65 80.25 54567.47 88888.00 2015-12-20 00:21:05.000 354 12483.70 80.25 54567.45 88888.00 2015-12-20 00:21:05.125 354 12483.70 80.22 54567.45 88888.00 2015-12-20 00:21:05.250 354 12483.70 80.22 54567.45 88888.00 2015-12-20 00:21:05.375 354 12483.70 80.28 54567.45 88888.00 2015-12-20 00:21:05.500 354 12483.67 80.25 54567.43 88888.00 2015-12-20 00:21:05.625 354 12483.67 80.22 54567.40 88888.00 2015-12-20 00:21:05.750 354 12483.70 80.20 54567.38 88888.00 2015-12-20 00:21:05.875 354 12483.73 80.20 54567.38 88888.00 2015-12-20 00:21:06.000 354 12483.77 80.22 54567.38 88888.00 2015-12-20 00:21:06.125 354 12483.83 80.22 54567.35 88888.00 2015-12-20 00:21:06.250 354 12483.77 80.20 54567.35 88888.00 2015-12-20 00:21:06.375 354 12483.83 80.17 54567.35 88888.00 2015-12-20 00:21:06.500 354 12483.92 80.22 54567.30 88888.00 2015-12-20 00:21:06.625 354 12483.95 80.22 54567.28 88888.00 2015-12-20 00:21:06.750 354 12483.98 80.20 54567.30 88888.00 2015-12-20 00:21:06.875 354 12483.98 80.22 54567.28 88888.00 2015-12-20 00:21:07.000 354 12484.02 80.20 54567.28 88888.00 2015-12-20 00:21:07.125 354 12484.05 80.17 54567.28 88888.00 2015-12-20 00:21:07.250 354 12484.02 80.17 54567.25 88888.00 2015-12-20 00:21:07.375 354 12484.00 80.15 54567.25 88888.00 2015-12-20 00:21:07.500 354 12484.02 80.17 54567.25 88888.00 2015-12-20 00:21:07.625 354 12484.00 80.17 54567.25 88888.00 2015-12-20 00:21:07.750 354 12483.98 80.15 54567.22 88888.00 2015-12-20 00:21:07.875 354 12483.98 80.15 54567.20 88888.00 2015-12-20 00:21:08.000 354 12484.02 80.17 54567.18 88888.00 2015-12-20 00:21:08.125 354 12484.08 80.17 54567.18 88888.00 2015-12-20 00:21:08.250 354 12484.08 80.17 54567.18 88888.00 2015-12-20 00:21:08.375 354 12484.08 80.20 54567.12 88888.00 2015-12-20 00:21:08.500 354 12484.08 80.15 54567.15 88888.00 2015-12-20 00:21:08.625 354 12484.08 80.12 54567.12 88888.00 2015-12-20 00:21:08.750 354 12484.08 80.15 54567.15 88888.00 2015-12-20 00:21:08.875 354 12484.08 80.12 54567.12 88888.00 2015-12-20 00:21:09.000 354 12484.12 80.10 54567.10 88888.00 2015-12-20 00:21:09.125 354 12484.25 80.15 54567.12 88888.00 2015-12-20 00:21:09.250 354 12484.25 80.15 54567.10 88888.00 2015-12-20 00:21:09.375 354 12484.23 80.15 54567.07 88888.00 2015-12-20 00:21:09.500 354 12484.20 80.12 54567.05 88888.00 2015-12-20 00:21:09.625 354 12484.20 80.12 54567.03 88888.00 2015-12-20 00:21:09.750 354 12484.23 80.12 54567.03 88888.00 2015-12-20 00:21:09.875 354 12484.23 80.10 54567.00 88888.00 2015-12-20 00:21:10.000 354 12484.30 80.10 54567.00 88888.00 2015-12-20 00:21:10.125 354 12484.35 80.15 54567.00 88888.00 2015-12-20 00:21:10.250 354 12484.30 80.12 54567.00 88888.00 2015-12-20 00:21:10.375 354 12484.30 80.17 54566.97 88888.00 2015-12-20 00:21:10.500 354 12484.30 80.17 54566.97 88888.00 2015-12-20 00:21:10.625 354 12484.33 80.15 54566.95 88888.00 2015-12-20 00:21:10.750 354 12484.35 80.15 54566.93 88888.00 2015-12-20 00:21:10.875 354 12484.42 80.20 54566.93 88888.00 2015-12-20 00:21:11.000 354 12484.45 80.17 54566.93 88888.00 2015-12-20 00:21:11.125 354 12484.52 80.12 54566.93 88888.00 2015-12-20 00:21:11.250 354 12484.50 80.15 54566.93 88888.00 2015-12-20 00:21:11.375 354 12484.50 80.15 54566.90 88888.00 2015-12-20 00:21:11.500 354 12484.52 80.15 54566.88 88888.00 2015-12-20 00:21:11.625 354 12484.60 80.15 54566.85 88888.00 2015-12-20 00:21:11.750 354 12484.60 80.17 54566.85 88888.00 2015-12-20 00:21:11.875 354 12484.55 80.20 54566.85 88888.00 2015-12-20 00:21:12.000 354 12484.55 80.15 54566.82 88888.00 2015-12-20 00:21:12.125 354 12484.67 80.12 54566.80 88888.00 2015-12-20 00:21:12.250 354 12484.70 80.12 54566.80 88888.00 2015-12-20 00:21:12.375 354 12484.70 80.15 54566.80 88888.00 2015-12-20 00:21:12.500 354 12484.73 80.17 54566.78 88888.00 2015-12-20 00:21:12.625 354 12484.77 80.17 54566.78 88888.00 2015-12-20 00:21:12.750 354 12484.73 80.17 54566.78 88888.00 2015-12-20 00:21:12.875 354 12484.67 80.17 54566.78 88888.00 2015-12-20 00:21:13.000 354 12484.65 80.15 54566.80 88888.00 2015-12-20 00:21:13.125 354 12484.73 80.15 54566.75 88888.00 2015-12-20 00:21:13.250 354 12484.77 80.15 54566.75 88888.00 2015-12-20 00:21:13.375 354 12484.83 80.15 54566.72 88888.00 2015-12-20 00:21:13.500 354 12484.83 80.17 54566.72 88888.00 2015-12-20 00:21:13.625 354 12484.85 80.22 54566.70 88888.00 2015-12-20 00:21:13.750 354 12484.88 80.20 54566.72 88888.00 2015-12-20 00:21:13.875 354 12484.90 80.17 54566.70 88888.00 2015-12-20 00:21:14.000 354 12484.83 80.17 54566.68 88888.00 2015-12-20 00:21:14.125 354 12484.77 80.20 54566.68 88888.00 2015-12-20 00:21:14.250 354 12484.83 80.17 54566.65 88888.00 2015-12-20 00:21:14.375 354 12484.90 80.17 54566.62 88888.00 2015-12-20 00:21:14.500 354 12484.95 80.15 54566.60 88888.00 2015-12-20 00:21:14.625 354 12484.95 80.15 54566.60 88888.00 2015-12-20 00:21:14.750 354 12484.95 80.15 54566.62 88888.00 2015-12-20 00:21:14.875 354 12485.02 80.15 54566.60 88888.00 2015-12-20 00:21:15.000 354 12485.05 80.20 54566.60 88888.00 2015-12-20 00:21:15.125 354 12485.05 80.22 54566.60 88888.00 2015-12-20 00:21:15.250 354 12485.02 80.15 54566.62 88888.00 2015-12-20 00:21:15.375 354 12485.08 80.12 54566.60 88888.00 2015-12-20 00:21:15.500 354 12485.08 80.12 54566.55 88888.00 2015-12-20 00:21:15.625 354 12485.02 80.17 54566.57 88888.00 2015-12-20 00:21:15.750 354 12484.98 80.20 54566.57 88888.00 2015-12-20 00:21:15.875 354 12485.00 80.17 54566.57 88888.00 2015-12-20 00:21:16.000 354 12485.12 80.17 54566.55 88888.00 2015-12-20 00:21:16.125 354 12485.12 80.15 54566.53 88888.00 2015-12-20 00:21:16.250 354 12485.05 80.20 54566.53 88888.00 2015-12-20 00:21:16.375 354 12485.10 80.20 54566.53 88888.00 2015-12-20 00:21:16.500 354 12485.20 80.17 54566.53 88888.00 2015-12-20 00:21:16.625 354 12485.25 80.20 54566.50 88888.00 2015-12-20 00:21:16.750 354 12485.23 80.20 54566.50 88888.00 2015-12-20 00:21:16.875 354 12485.23 80.20 54566.50 88888.00 2015-12-20 00:21:17.000 354 12485.25 80.20 54566.45 88888.00 2015-12-20 00:21:17.125 354 12485.27 80.17 54566.45 88888.00 2015-12-20 00:21:17.250 354 12485.20 80.17 54566.43 88888.00 2015-12-20 00:21:17.375 354 12485.23 80.17 54566.45 88888.00 2015-12-20 00:21:17.500 354 12485.25 80.17 54566.45 88888.00 2015-12-20 00:21:17.625 354 12485.23 80.17 54566.45 88888.00 2015-12-20 00:21:17.750 354 12485.27 80.17 54566.43 88888.00 2015-12-20 00:21:17.875 354 12485.38 80.22 54566.40 88888.00 2015-12-20 00:21:18.000 354 12485.38 80.22 54566.40 88888.00 2015-12-20 00:21:18.125 354 12485.30 80.20 54566.43 88888.00 2015-12-20 00:21:18.250 354 12485.27 80.15 54566.43 88888.00 2015-12-20 00:21:18.375 354 12485.35 80.15 54566.40 88888.00 2015-12-20 00:21:18.500 354 12485.35 80.15 54566.40 88888.00 2015-12-20 00:21:18.625 354 12485.35 80.15 54566.38 88888.00 2015-12-20 00:21:18.750 354 12485.38 80.17 54566.38 88888.00 2015-12-20 00:21:18.875 354 12485.35 80.20 54566.38 88888.00 2015-12-20 00:21:19.000 354 12485.30 80.17 54566.35 88888.00 2015-12-20 00:21:19.125 354 12485.35 80.15 54566.35 88888.00 2015-12-20 00:21:19.250 354 12485.33 80.17 54566.35 88888.00 2015-12-20 00:21:19.375 354 12485.35 80.17 54566.35 88888.00 2015-12-20 00:21:19.500 354 12485.42 80.15 54566.35 88888.00 2015-12-20 00:21:19.625 354 12485.45 80.15 54566.30 88888.00 2015-12-20 00:21:19.750 354 12485.42 80.15 54566.30 88888.00 2015-12-20 00:21:19.875 354 12485.42 80.15 54566.32 88888.00 2015-12-20 00:21:20.000 354 12485.48 80.12 54566.30 88888.00 2015-12-20 00:21:20.125 354 12485.50 80.12 54566.32 88888.00 2015-12-20 00:21:20.250 354 12485.48 80.08 54566.28 88888.00 2015-12-20 00:21:20.375 354 12485.50 80.08 54566.30 88888.00 2015-12-20 00:21:20.500 354 12485.45 80.10 54566.28 88888.00 2015-12-20 00:21:20.625 354 12485.48 80.08 54566.28 88888.00 2015-12-20 00:21:20.750 354 12485.48 80.08 54566.28 88888.00 2015-12-20 00:21:20.875 354 12485.48 80.10 54566.30 88888.00 2015-12-20 00:21:21.000 354 12485.58 80.05 54566.28 88888.00 2015-12-20 00:21:21.125 354 12485.62 80.05 54566.32 88888.00 2015-12-20 00:21:21.250 354 12485.60 80.05 54566.30 88888.00 2015-12-20 00:21:21.375 354 12485.58 80.03 54566.25 88888.00 2015-12-20 00:21:21.500 354 12485.58 80.03 54566.25 88888.00 2015-12-20 00:21:21.625 354 12485.62 80.00 54566.25 88888.00 2015-12-20 00:21:21.750 354 12485.62 80.00 54566.22 88888.00 2015-12-20 00:21:21.875 354 12485.60 80.03 54566.25 88888.00 2015-12-20 00:21:22.000 354 12485.65 80.00 54566.20 88888.00 2015-12-20 00:21:22.125 354 12485.65 79.97 54566.20 88888.00 2015-12-20 00:21:22.250 354 12485.67 79.95 54566.22 88888.00 2015-12-20 00:21:22.375 354 12485.75 79.95 54566.20 88888.00 2015-12-20 00:21:22.500 354 12485.77 79.95 54566.18 88888.00 2015-12-20 00:21:22.625 354 12485.80 79.95 54566.18 88888.00 2015-12-20 00:21:22.750 354 12485.80 79.92 54566.12 88888.00 2015-12-20 00:21:22.875 354 12485.77 79.90 54566.10 88888.00 2015-12-20 00:21:23.000 354 12485.85 79.90 54566.15 88888.00 2015-12-20 00:21:23.125 354 12485.92 79.92 54566.18 88888.00 2015-12-20 00:21:23.250 354 12485.92 79.88 54566.15 88888.00 2015-12-20 00:21:23.375 354 12485.88 79.88 54566.10 88888.00 2015-12-20 00:21:23.500 354 12485.85 79.90 54566.12 88888.00 2015-12-20 00:21:23.625 354 12485.88 79.88 54566.12 88888.00 2015-12-20 00:21:23.750 354 12485.88 79.88 54566.12 88888.00 2015-12-20 00:21:23.875 354 12485.92 79.83 54566.07 88888.00 2015-12-20 00:21:24.000 354 12485.98 79.80 54566.07 88888.00 2015-12-20 00:21:24.125 354 12485.98 79.80 54566.10 88888.00 2015-12-20 00:21:24.250 354 12485.98 79.80 54566.10 88888.00 2015-12-20 00:21:24.375 354 12486.00 79.83 54566.10 88888.00 2015-12-20 00:21:24.500 354 12486.02 79.80 54566.10 88888.00 2015-12-20 00:21:24.625 354 12486.05 79.80 54566.05 88888.00 2015-12-20 00:21:24.750 354 12486.05 79.80 54566.07 88888.00 2015-12-20 00:21:24.875 354 12486.15 79.80 54566.05 88888.00 2015-12-20 00:21:25.000 354 12486.20 79.78 54566.07 88888.00 2015-12-20 00:21:25.125 354 12486.17 79.78 54566.05 88888.00 2015-12-20 00:21:25.250 354 12486.05 79.70 54566.03 88888.00 2015-12-20 00:21:25.375 354 12486.08 79.72 54566.03 88888.00 2015-12-20 00:21:25.500 354 12486.12 79.72 54566.03 88888.00 2015-12-20 00:21:25.625 354 12486.17 79.75 54566.00 88888.00 2015-12-20 00:21:25.750 354 12486.23 79.75 54566.00 88888.00 2015-12-20 00:21:25.875 354 12486.20 79.75 54566.05 88888.00 2015-12-20 00:21:26.000 354 12486.20 79.78 54566.00 88888.00 2015-12-20 00:21:26.125 354 12486.25 79.70 54566.00 88888.00 2015-12-20 00:21:26.250 354 12486.23 79.62 54566.00 88888.00 2015-12-20 00:21:26.375 354 12486.30 79.65 54566.00 88888.00 2015-12-20 00:21:26.500 354 12486.27 79.62 54566.00 88888.00 2015-12-20 00:21:26.625 354 12486.27 79.62 54566.00 88888.00 2015-12-20 00:21:26.750 354 12486.25 79.65 54565.97 88888.00 2015-12-20 00:21:26.875 354 12486.27 79.62 54565.97 88888.00 2015-12-20 00:21:27.000 354 12486.33 79.60 54565.95 88888.00 2015-12-20 00:21:27.125 354 12486.35 79.60 54565.95 88888.00 2015-12-20 00:21:27.250 354 12486.35 79.60 54565.93 88888.00 2015-12-20 00:21:27.375 354 12486.40 79.60 54565.93 88888.00 2015-12-20 00:21:27.500 354 12486.42 79.58 54565.93 88888.00 2015-12-20 00:21:27.625 354 12486.45 79.60 54565.93 88888.00 2015-12-20 00:21:27.750 354 12486.40 79.60 54565.93 88888.00 2015-12-20 00:21:27.875 354 12486.38 79.58 54565.93 88888.00 2015-12-20 00:21:28.000 354 12486.45 79.58 54565.90 88888.00 2015-12-20 00:21:28.125 354 12486.50 79.55 54565.90 88888.00 2015-12-20 00:21:28.250 354 12486.45 79.58 54565.90 88888.00 2015-12-20 00:21:28.375 354 12486.45 79.53 54565.88 88888.00 2015-12-20 00:21:28.500 354 12486.45 79.53 54565.90 88888.00 2015-12-20 00:21:28.625 354 12486.50 79.50 54565.90 88888.00 2015-12-20 00:21:28.750 354 12486.55 79.50 54565.93 88888.00 2015-12-20 00:21:28.875 354 12486.45 79.47 54565.88 88888.00 2015-12-20 00:21:29.000 354 12486.40 79.47 54565.85 88888.00 2015-12-20 00:21:29.125 354 12486.45 79.47 54565.85 88888.00 2015-12-20 00:21:29.250 354 12486.50 79.47 54565.88 88888.00 2015-12-20 00:21:29.375 354 12486.50 79.45 54565.88 88888.00 2015-12-20 00:21:29.500 354 12486.50 79.45 54565.85 88888.00 2015-12-20 00:21:29.625 354 12486.60 79.50 54565.85 88888.00 2015-12-20 00:21:29.750 354 12486.65 79.50 54565.85 88888.00 2015-12-20 00:21:29.875 354 12486.67 79.47 54565.85 88888.00 2015-12-20 00:21:30.000 354 12486.62 79.47 54565.80 88888.00 2015-12-20 00:21:30.125 354 12486.65 79.45 54565.78 88888.00 2015-12-20 00:21:30.250 354 12486.60 79.42 54565.80 88888.00 2015-12-20 00:21:30.375 354 12486.65 79.42 54565.78 88888.00 2015-12-20 00:21:30.500 354 12486.65 79.42 54565.80 88888.00 2015-12-20 00:21:30.625 354 12486.67 79.42 54565.80 88888.00 2015-12-20 00:21:30.750 354 12486.77 79.42 54565.78 88888.00 2015-12-20 00:21:30.875 354 12486.83 79.45 54565.78 88888.00 2015-12-20 00:21:31.000 354 12486.77 79.42 54565.72 88888.00 2015-12-20 00:21:31.125 354 12486.80 79.45 54565.72 88888.00 2015-12-20 00:21:31.250 354 12486.75 79.42 54565.75 88888.00 2015-12-20 00:21:31.375 354 12486.83 79.45 54565.72 88888.00 2015-12-20 00:21:31.500 354 12486.88 79.42 54565.70 88888.00 2015-12-20 00:21:31.625 354 12486.88 79.42 54565.70 88888.00 2015-12-20 00:21:31.750 354 12486.85 79.42 54565.70 88888.00 2015-12-20 00:21:31.875 354 12486.85 79.40 54565.70 88888.00 2015-12-20 00:21:32.000 354 12486.85 79.38 54565.70 88888.00 2015-12-20 00:21:32.125 354 12486.88 79.40 54565.70 88888.00 2015-12-20 00:21:32.250 354 12486.90 79.40 54565.68 88888.00 2015-12-20 00:21:32.375 354 12486.92 79.40 54565.65 88888.00 2015-12-20 00:21:32.500 354 12487.00 79.38 54565.65 88888.00 2015-12-20 00:21:32.625 354 12486.95 79.38 54565.65 88888.00 2015-12-20 00:21:32.750 354 12486.98 79.40 54565.68 88888.00 2015-12-20 00:21:32.875 354 12487.00 79.40 54565.68 88888.00 2015-12-20 00:21:33.000 354 12486.98 79.38 54565.68 88888.00 2015-12-20 00:21:33.125 354 12486.98 79.38 54565.65 88888.00 2015-12-20 00:21:33.250 354 12487.05 79.38 54565.62 88888.00 2015-12-20 00:21:33.375 354 12487.20 79.38 54565.62 88888.00 2015-12-20 00:21:33.500 354 12487.23 79.38 54565.60 88888.00 2015-12-20 00:21:33.625 354 12487.20 79.38 54565.62 88888.00 2015-12-20 00:21:33.750 354 12487.10 79.38 54565.62 88888.00 2015-12-20 00:21:33.875 354 12487.10 79.38 54565.62 88888.00 2015-12-20 00:21:34.000 354 12487.17 79.35 54565.60 88888.00 2015-12-20 00:21:34.125 354 12487.23 79.35 54565.60 88888.00 2015-12-20 00:21:34.250 354 12487.20 79.35 54565.57 88888.00 2015-12-20 00:21:34.375 354 12487.27 79.38 54565.57 88888.00 2015-12-20 00:21:34.500 354 12487.25 79.33 54565.57 88888.00 2015-12-20 00:21:34.625 354 12487.23 79.33 54565.57 88888.00 2015-12-20 00:21:34.750 354 12487.25 79.33 54565.55 88888.00 2015-12-20 00:21:34.875 354 12487.35 79.33 54565.55 88888.00 2015-12-20 00:21:35.000 354 12487.35 79.35 54565.53 88888.00 2015-12-20 00:21:35.125 354 12487.33 79.35 54565.55 88888.00 2015-12-20 00:21:35.250 354 12487.33 79.35 54565.55 88888.00 2015-12-20 00:21:35.375 354 12487.40 79.35 54565.55 88888.00 2015-12-20 00:21:35.500 354 12487.45 79.35 54565.50 88888.00 2015-12-20 00:21:35.625 354 12487.52 79.33 54565.47 88888.00 2015-12-20 00:21:35.750 354 12487.52 79.33 54565.50 88888.00 2015-12-20 00:21:35.875 354 12487.52 79.33 54565.47 88888.00 2015-12-20 00:21:36.000 354 12487.55 79.35 54565.45 88888.00 2015-12-20 00:21:36.125 354 12487.55 79.35 54565.45 88888.00 2015-12-20 00:21:36.250 354 12487.50 79.30 54565.45 88888.00 2015-12-20 00:21:36.375 354 12487.50 79.35 54565.45 88888.00 2015-12-20 00:21:36.500 354 12487.52 79.33 54565.43 88888.00 2015-12-20 00:21:36.625 354 12487.58 79.33 54565.45 88888.00 2015-12-20 00:21:36.750 354 12487.67 79.33 54565.45 88888.00 2015-12-20 00:21:36.875 354 12487.67 79.33 54565.40 88888.00 2015-12-20 00:21:37.000 354 12487.73 79.30 54565.38 88888.00 2015-12-20 00:21:37.125 354 12487.77 79.30 54565.38 88888.00 2015-12-20 00:21:37.250 354 12487.85 79.30 54565.40 88888.00 2015-12-20 00:21:37.375 354 12487.90 79.33 54565.38 88888.00 2015-12-20 00:21:37.500 354 12487.95 79.33 54565.38 88888.00 2015-12-20 00:21:37.625 354 12487.95 79.33 54565.38 88888.00 2015-12-20 00:21:37.750 354 12487.90 79.33 54565.35 88888.00 2015-12-20 00:21:37.875 354 12487.90 79.30 54565.32 88888.00 2015-12-20 00:21:38.000 354 12487.90 79.30 54565.30 88888.00 2015-12-20 00:21:38.125 354 12487.90 79.28 54565.30 88888.00 2015-12-20 00:21:38.250 354 12487.85 79.30 54565.32 88888.00 2015-12-20 00:21:38.375 354 12487.92 79.35 54565.32 88888.00 2015-12-20 00:21:38.500 354 12488.00 79.38 54565.30 88888.00 2015-12-20 00:21:38.625 354 12488.02 79.33 54565.28 88888.00 2015-12-20 00:21:38.750 354 12488.02 79.35 54565.28 88888.00 2015-12-20 00:21:38.875 354 12488.02 79.35 54565.28 88888.00 2015-12-20 00:21:39.000 354 12488.02 79.35 54565.25 88888.00 2015-12-20 00:21:39.125 354 12488.00 79.33 54565.25 88888.00 2015-12-20 00:21:39.250 354 12488.00 79.30 54565.25 88888.00 2015-12-20 00:21:39.375 354 12488.05 79.35 54565.25 88888.00 2015-12-20 00:21:39.500 354 12488.08 79.35 54565.28 88888.00 2015-12-20 00:21:39.625 354 12488.10 79.33 54565.25 88888.00 2015-12-20 00:21:39.750 354 12488.17 79.35 54565.22 88888.00 2015-12-20 00:21:39.875 354 12488.20 79.35 54565.22 88888.00 2015-12-20 00:21:40.000 354 12488.20 79.35 54565.20 88888.00 2015-12-20 00:21:40.125 354 12488.27 79.38 54565.20 88888.00 2015-12-20 00:21:40.250 354 12488.33 79.38 54565.20 88888.00 2015-12-20 00:21:40.375 354 12488.33 79.35 54565.18 88888.00 2015-12-20 00:21:40.500 354 12488.27 79.33 54565.18 88888.00 2015-12-20 00:21:40.625 354 12488.27 79.38 54565.18 88888.00 2015-12-20 00:21:40.750 354 12488.27 79.40 54565.18 88888.00 2015-12-20 00:21:40.875 354 12488.35 79.38 54565.18 88888.00 2015-12-20 00:21:41.000 354 12488.48 79.35 54565.10 88888.00 2015-12-20 00:21:41.125 354 12488.45 79.35 54565.10 88888.00 2015-12-20 00:21:41.250 354 12488.50 79.35 54565.12 88888.00 2015-12-20 00:21:41.375 354 12488.55 79.38 54565.15 88888.00 2015-12-20 00:21:41.500 354 12488.60 79.38 54565.15 88888.00 2015-12-20 00:21:41.625 354 12488.62 79.38 54565.12 88888.00 2015-12-20 00:21:41.750 354 12488.58 79.35 54565.12 88888.00 2015-12-20 00:21:41.875 354 12488.55 79.35 54565.10 88888.00 2015-12-20 00:21:42.000 354 12488.55 79.35 54565.10 88888.00 2015-12-20 00:21:42.125 354 12488.58 79.38 54565.10 88888.00 2015-12-20 00:21:42.250 354 12488.60 79.38 54565.10 88888.00 2015-12-20 00:21:42.375 354 12488.73 79.38 54565.07 88888.00 2015-12-20 00:21:42.500 354 12488.77 79.38 54565.05 88888.00 2015-12-20 00:21:42.625 354 12488.85 79.35 54565.05 88888.00 2015-12-20 00:21:42.750 354 12488.83 79.33 54565.03 88888.00 2015-12-20 00:21:42.875 354 12488.80 79.33 54565.00 88888.00 2015-12-20 00:21:43.000 354 12488.83 79.33 54565.00 88888.00 2015-12-20 00:21:43.125 354 12488.88 79.33 54565.00 88888.00 2015-12-20 00:21:43.250 354 12488.85 79.33 54565.03 88888.00 2015-12-20 00:21:43.375 354 12488.83 79.35 54565.00 88888.00 2015-12-20 00:21:43.500 354 12488.88 79.33 54565.00 88888.00 2015-12-20 00:21:43.625 354 12488.90 79.35 54565.00 88888.00 2015-12-20 00:21:43.750 354 12488.90 79.35 54565.00 88888.00 2015-12-20 00:21:43.875 354 12488.95 79.38 54565.03 88888.00 2015-12-20 00:21:44.000 354 12488.95 79.38 54564.97 88888.00 2015-12-20 00:21:44.125 354 12488.95 79.35 54564.97 88888.00 2015-12-20 00:21:44.250 354 12489.00 79.33 54564.95 88888.00 2015-12-20 00:21:44.375 354 12489.00 79.35 54564.95 88888.00 2015-12-20 00:21:44.500 354 12489.05 79.38 54564.97 88888.00 2015-12-20 00:21:44.625 354 12489.05 79.30 54564.97 88888.00 2015-12-20 00:21:44.750 354 12489.08 79.30 54564.95 88888.00 2015-12-20 00:21:44.875 354 12489.10 79.30 54564.90 88888.00 2015-12-20 00:21:45.000 354 12489.15 79.30 54564.90 88888.00 2015-12-20 00:21:45.125 354 12489.23 79.33 54564.93 88888.00 2015-12-20 00:21:45.250 354 12489.17 79.33 54564.93 88888.00 2015-12-20 00:21:45.375 354 12489.17 79.35 54564.90 88888.00 2015-12-20 00:21:45.500 354 12489.20 79.35 54564.88 88888.00 2015-12-20 00:21:45.625 354 12489.23 79.35 54564.88 88888.00 2015-12-20 00:21:45.750 354 12489.23 79.33 54564.90 88888.00 2015-12-20 00:21:45.875 354 12489.23 79.33 54564.93 88888.00 2015-12-20 00:21:46.000 354 12489.27 79.33 54564.90 88888.00 2015-12-20 00:21:46.125 354 12489.33 79.28 54564.88 88888.00 2015-12-20 00:21:46.250 354 12489.30 79.28 54564.88 88888.00 2015-12-20 00:21:46.375 354 12489.25 79.28 54564.85 88888.00 2015-12-20 00:21:46.500 354 12489.25 79.28 54564.85 88888.00 2015-12-20 00:21:46.625 354 12489.27 79.30 54564.85 88888.00 2015-12-20 00:21:46.750 354 12489.30 79.33 54564.85 88888.00 2015-12-20 00:21:46.875 354 12489.35 79.33 54564.82 88888.00 2015-12-20 00:21:47.000 354 12489.50 79.33 54564.82 88888.00 2015-12-20 00:21:47.125 354 12489.50 79.30 54564.85 88888.00 2015-12-20 00:21:47.250 354 12489.50 79.22 54564.82 88888.00 2015-12-20 00:21:47.375 354 12489.55 79.25 54564.82 88888.00 2015-12-20 00:21:47.500 354 12489.58 79.28 54564.85 88888.00 2015-12-20 00:21:47.625 354 12489.52 79.25 54564.85 88888.00 2015-12-20 00:21:47.750 354 12489.52 79.25 54564.85 88888.00 2015-12-20 00:21:47.875 354 12489.60 79.25 54564.82 88888.00 2015-12-20 00:21:48.000 354 12489.67 79.25 54564.85 88888.00 2015-12-20 00:21:48.125 354 12489.70 79.25 54564.82 88888.00 2015-12-20 00:21:48.250 354 12489.62 79.22 54564.82 88888.00 2015-12-20 00:21:48.375 354 12489.60 79.22 54564.82 88888.00 2015-12-20 00:21:48.500 354 12489.67 79.22 54564.80 88888.00 2015-12-20 00:21:48.625 354 12489.67 79.25 54564.80 88888.00 2015-12-20 00:21:48.750 354 12489.73 79.22 54564.80 88888.00 2015-12-20 00:21:48.875 354 12489.75 79.25 54564.80 88888.00 2015-12-20 00:21:49.000 354 12489.77 79.25 54564.78 88888.00 2015-12-20 00:21:49.125 354 12489.73 79.22 54564.78 88888.00 2015-12-20 00:21:49.250 354 12489.73 79.22 54564.80 88888.00 2015-12-20 00:21:49.375 354 12489.73 79.22 54564.80 88888.00 2015-12-20 00:21:49.500 354 12489.75 79.20 54564.78 88888.00 2015-12-20 00:21:49.625 354 12489.77 79.20 54564.78 88888.00 2015-12-20 00:21:49.750 354 12489.83 79.17 54564.75 88888.00 2015-12-20 00:21:49.875 354 12489.83 79.22 54564.75 88888.00 2015-12-20 00:21:50.000 354 12489.85 79.22 54564.75 88888.00 2015-12-20 00:21:50.125 354 12489.92 79.22 54564.72 88888.00 2015-12-20 00:21:50.250 354 12489.95 79.20 54564.75 88888.00 2015-12-20 00:21:50.375 354 12490.00 79.17 54564.70 88888.00 2015-12-20 00:21:50.500 354 12489.95 79.20 54564.68 88888.00 2015-12-20 00:21:50.625 354 12490.02 79.20 54564.70 88888.00 2015-12-20 00:21:50.750 354 12490.05 79.17 54564.70 88888.00 2015-12-20 00:21:50.875 354 12490.02 79.17 54564.70 88888.00 2015-12-20 00:21:51.000 354 12490.08 79.17 54564.68 88888.00 2015-12-20 00:21:51.125 354 12490.08 79.15 54564.68 88888.00 2015-12-20 00:21:51.250 354 12490.12 79.17 54564.70 88888.00 2015-12-20 00:21:51.375 354 12490.25 79.17 54564.72 88888.00 2015-12-20 00:21:51.500 354 12490.25 79.17 54564.70 88888.00 2015-12-20 00:21:51.625 354 12490.25 79.17 54564.70 88888.00 2015-12-20 00:21:51.750 354 12490.25 79.17 54564.70 88888.00 2015-12-20 00:21:51.875 354 12490.27 79.17 54564.68 88888.00 2015-12-20 00:21:52.000 354 12490.27 79.17 54564.62 88888.00 2015-12-20 00:21:52.125 354 12490.17 79.17 54564.65 88888.00 2015-12-20 00:21:52.250 354 12490.17 79.17 54564.70 88888.00 2015-12-20 00:21:52.375 354 12490.27 79.20 54564.68 88888.00 2015-12-20 00:21:52.500 354 12490.33 79.17 54564.68 88888.00 2015-12-20 00:21:52.625 354 12490.38 79.15 54564.62 88888.00 2015-12-20 00:21:52.750 354 12490.35 79.10 54564.65 88888.00 2015-12-20 00:21:52.875 354 12490.38 79.12 54564.65 88888.00 2015-12-20 00:21:53.000 354 12490.38 79.15 54564.68 88888.00 2015-12-20 00:21:53.125 354 12490.38 79.17 54564.65 88888.00 2015-12-20 00:21:53.250 354 12490.40 79.12 54564.60 88888.00 2015-12-20 00:21:53.375 354 12490.42 79.15 54564.65 88888.00 2015-12-20 00:21:53.500 354 12490.42 79.15 54564.65 88888.00 2015-12-20 00:21:53.625 354 12490.48 79.12 54564.62 88888.00 2015-12-20 00:21:53.750 354 12490.50 79.12 54564.62 88888.00 2015-12-20 00:21:53.875 354 12490.55 79.12 54564.62 88888.00 2015-12-20 00:21:54.000 354 12490.52 79.12 54564.60 88888.00 2015-12-20 00:21:54.125 354 12490.52 79.12 54564.60 88888.00 2015-12-20 00:21:54.250 354 12490.48 79.08 54564.57 88888.00 2015-12-20 00:21:54.375 354 12490.50 79.15 54564.57 88888.00 2015-12-20 00:21:54.500 354 12490.55 79.15 54564.60 88888.00 2015-12-20 00:21:54.625 354 12490.62 79.15 54564.60 88888.00 2015-12-20 00:21:54.750 354 12490.60 79.17 54564.57 88888.00 2015-12-20 00:21:54.875 354 12490.62 79.15 54564.57 88888.00 2015-12-20 00:21:55.000 354 12490.62 79.15 54564.57 88888.00 2015-12-20 00:21:55.125 354 12490.62 79.15 54564.60 88888.00 2015-12-20 00:21:55.250 354 12490.67 79.17 54564.60 88888.00 2015-12-20 00:21:55.375 354 12490.65 79.20 54564.60 88888.00 2015-12-20 00:21:55.500 354 12490.67 79.17 54564.57 88888.00 2015-12-20 00:21:55.625 354 12490.67 79.15 54564.55 88888.00 2015-12-20 00:21:55.750 354 12490.67 79.15 54564.55 88888.00 2015-12-20 00:21:55.875 354 12490.65 79.15 54564.55 88888.00 2015-12-20 00:21:56.000 354 12490.65 79.17 54564.53 88888.00 2015-12-20 00:21:56.125 354 12490.70 79.15 54564.53 88888.00 2015-12-20 00:21:56.250 354 12490.77 79.12 54564.55 88888.00 2015-12-20 00:21:56.375 354 12490.77 79.15 54564.53 88888.00 2015-12-20 00:21:56.500 354 12490.73 79.12 54564.53 88888.00 2015-12-20 00:21:56.625 354 12490.83 79.12 54564.53 88888.00 2015-12-20 00:21:56.750 354 12490.85 79.15 54564.53 88888.00 2015-12-20 00:21:56.875 354 12490.85 79.17 54564.50 88888.00 2015-12-20 00:21:57.000 354 12490.92 79.15 54564.53 88888.00 2015-12-20 00:21:57.125 354 12490.95 79.17 54564.53 88888.00 2015-12-20 00:21:57.250 354 12490.85 79.17 54564.53 88888.00 2015-12-20 00:21:57.375 354 12490.77 79.17 54564.50 88888.00 2015-12-20 00:21:57.500 354 12490.77 79.20 54564.50 88888.00 2015-12-20 00:21:57.625 354 12490.85 79.20 54564.53 88888.00 2015-12-20 00:21:57.750 354 12490.88 79.15 54564.53 88888.00 2015-12-20 00:21:57.875 354 12490.92 79.17 54564.50 88888.00 2015-12-20 00:21:58.000 354 12490.95 79.17 54564.50 88888.00 2015-12-20 00:21:58.125 354 12490.98 79.20 54564.53 88888.00 2015-12-20 00:21:58.250 354 12490.92 79.12 54564.47 88888.00 2015-12-20 00:21:58.375 354 12490.98 79.17 54564.47 88888.00 2015-12-20 00:21:58.500 354 12491.02 79.20 54564.50 88888.00 2015-12-20 00:21:58.625 354 12491.08 79.20 54564.50 88888.00 2015-12-20 00:21:58.750 354 12491.08 79.15 54564.47 88888.00 2015-12-20 00:21:58.875 354 12491.12 79.17 54564.47 88888.00 2015-12-20 00:21:59.000 354 12491.12 79.20 54564.47 88888.00 2015-12-20 00:21:59.125 354 12491.15 79.17 54564.45 88888.00 2015-12-20 00:21:59.250 354 12491.10 79.15 54564.45 88888.00 2015-12-20 00:21:59.375 354 12491.15 79.20 54564.45 88888.00 2015-12-20 00:21:59.500 354 12491.17 79.15 54564.45 88888.00 2015-12-20 00:21:59.625 354 12491.15 79.15 54564.45 88888.00 2015-12-20 00:21:59.750 354 12491.12 79.20 54564.47 88888.00 2015-12-20 00:21:59.875 354 12491.15 79.22 54564.45 88888.00 2015-12-20 00:22:00.000 354 12491.12 79.22 54564.43 88888.00 2015-12-20 00:22:00.125 354 12491.17 79.20 54564.45 88888.00 2015-12-20 00:22:00.250 354 12491.23 79.22 54564.43 88888.00 2015-12-20 00:22:00.375 354 12491.23 79.20 54564.45 88888.00 2015-12-20 00:22:00.500 354 12491.17 79.22 54564.45 88888.00 2015-12-20 00:22:00.625 354 12491.23 79.22 54564.47 88888.00 2015-12-20 00:22:00.750 354 12491.25 79.22 54564.45 88888.00 2015-12-20 00:22:00.875 354 12491.20 79.25 54564.43 88888.00 2015-12-20 00:22:01.000 354 12491.23 79.25 54564.43 88888.00 2015-12-20 00:22:01.125 354 12491.27 79.22 54564.43 88888.00 2015-12-20 00:22:01.250 354 12491.27 79.22 54564.45 88888.00 2015-12-20 00:22:01.375 354 12491.38 79.25 54564.45 88888.00 2015-12-20 00:22:01.500 354 12491.45 79.22 54564.43 88888.00 2015-12-20 00:22:01.625 354 12491.35 79.20 54564.43 88888.00 2015-12-20 00:22:01.750 354 12491.35 79.25 54564.43 88888.00 2015-12-20 00:22:01.875 354 12491.38 79.30 54564.43 88888.00 2015-12-20 00:22:02.000 354 12491.42 79.30 54564.45 88888.00 2015-12-20 00:22:02.125 354 12491.38 79.30 54564.43 88888.00 2015-12-20 00:22:02.250 354 12491.38 79.28 54564.45 88888.00 2015-12-20 00:22:02.375 354 12491.48 79.28 54564.45 88888.00 2015-12-20 00:22:02.500 354 12491.50 79.30 54564.43 88888.00 2015-12-20 00:22:02.625 354 12491.48 79.30 54564.40 88888.00 2015-12-20 00:22:02.750 354 12491.48 79.30 54564.45 88888.00 2015-12-20 00:22:02.875 354 12491.50 79.33 54564.43 88888.00 2015-12-20 00:22:03.000 354 12491.45 79.33 54564.43 88888.00 2015-12-20 00:22:03.125 354 12491.42 79.33 54564.45 88888.00 2015-12-20 00:22:03.250 354 12491.48 79.30 54564.45 88888.00 2015-12-20 00:22:03.375 354 12491.55 79.30 54564.43 88888.00 2015-12-20 00:22:03.500 354 12491.58 79.33 54564.40 88888.00 2015-12-20 00:22:03.625 354 12491.58 79.33 54564.43 88888.00 2015-12-20 00:22:03.750 354 12491.55 79.35 54564.47 88888.00 2015-12-20 00:22:03.875 354 12491.58 79.38 54564.45 88888.00 2015-12-20 00:22:04.000 354 12491.48 79.38 54564.45 88888.00 2015-12-20 00:22:04.125 354 12491.42 79.42 54564.47 88888.00 2015-12-20 00:22:04.250 354 12491.48 79.42 54564.47 88888.00 2015-12-20 00:22:04.375 354 12491.58 79.40 54564.45 88888.00 2015-12-20 00:22:04.500 354 12491.55 79.40 54564.45 88888.00 2015-12-20 00:22:04.625 354 12491.60 79.42 54564.47 88888.00 2015-12-20 00:22:04.750 354 12491.55 79.45 54564.47 88888.00 2015-12-20 00:22:04.875 354 12491.55 79.42 54564.47 88888.00 2015-12-20 00:22:05.000 354 12491.55 79.45 54564.45 88888.00 2015-12-20 00:22:05.125 354 12491.65 79.45 54564.45 88888.00 2015-12-20 00:22:05.250 354 12491.65 79.42 54564.47 88888.00 2015-12-20 00:22:05.375 354 12491.70 79.45 54564.47 88888.00 2015-12-20 00:22:05.500 354 12491.67 79.47 54564.47 88888.00 2015-12-20 00:22:05.625 354 12491.70 79.47 54564.47 88888.00 2015-12-20 00:22:05.750 354 12491.70 79.42 54564.45 88888.00 2015-12-20 00:22:05.875 354 12491.70 79.42 54564.45 88888.00 2015-12-20 00:22:06.000 354 12491.70 79.40 54564.43 88888.00 2015-12-20 00:22:06.125 354 12491.65 79.45 54564.45 88888.00 2015-12-20 00:22:06.250 354 12491.60 79.42 54564.45 88888.00 2015-12-20 00:22:06.375 354 12491.67 79.47 54564.47 88888.00 2015-12-20 00:22:06.500 354 12491.70 79.45 54564.45 88888.00 2015-12-20 00:22:06.625 354 12491.67 79.47 54564.45 88888.00 2015-12-20 00:22:06.750 354 12491.65 79.47 54564.43 88888.00 2015-12-20 00:22:06.875 354 12491.67 79.42 54564.45 88888.00 2015-12-20 00:22:07.000 354 12491.70 79.47 54564.43 88888.00 2015-12-20 00:22:07.125 354 12491.70 79.47 54564.43 88888.00 2015-12-20 00:22:07.250 354 12491.62 79.42 54564.43 88888.00 2015-12-20 00:22:07.375 354 12491.58 79.45 54564.43 88888.00 2015-12-20 00:22:07.500 354 12491.62 79.47 54564.43 88888.00 2015-12-20 00:22:07.625 354 12491.60 79.45 54564.43 88888.00 2015-12-20 00:22:07.750 354 12491.58 79.45 54564.45 88888.00 2015-12-20 00:22:07.875 354 12491.60 79.47 54564.45 88888.00 2015-12-20 00:22:08.000 354 12491.65 79.50 54564.45 88888.00 2015-12-20 00:22:08.125 354 12491.70 79.47 54564.45 88888.00 2015-12-20 00:22:08.250 354 12491.77 79.50 54564.45 88888.00 2015-12-20 00:22:08.375 354 12491.80 79.50 54564.47 88888.00 2015-12-20 00:22:08.500 354 12491.80 79.55 54564.50 88888.00 2015-12-20 00:22:08.625 354 12491.80 79.53 54564.47 88888.00 2015-12-20 00:22:08.750 354 12491.83 79.53 54564.47 88888.00 2015-12-20 00:22:08.875 354 12491.90 79.53 54564.47 88888.00 2015-12-20 00:22:09.000 354 12491.92 79.55 54564.45 88888.00 2015-12-20 00:22:09.125 354 12491.88 79.55 54564.45 88888.00 2015-12-20 00:22:09.250 354 12491.80 79.55 54564.47 88888.00 2015-12-20 00:22:09.375 354 12491.85 79.58 54564.45 88888.00 2015-12-20 00:22:09.500 354 12491.85 79.58 54564.50 88888.00 2015-12-20 00:22:09.625 354 12491.85 79.58 54564.50 88888.00 2015-12-20 00:22:09.750 354 12491.83 79.58 54564.53 88888.00 2015-12-20 00:22:09.875 354 12491.80 79.55 54564.50 88888.00 2015-12-20 00:22:10.000 354 12491.83 79.55 54564.45 88888.00 2015-12-20 00:22:10.125 354 12491.85 79.58 54564.47 88888.00 2015-12-20 00:22:10.250 354 12491.88 79.58 54564.50 88888.00 2015-12-20 00:22:10.375 354 12491.92 79.60 54564.47 88888.00 2015-12-20 00:22:10.500 354 12491.92 79.58 54564.50 88888.00 2015-12-20 00:22:10.625 354 12491.88 79.60 54564.50 88888.00 2015-12-20 00:22:10.750 354 12491.88 79.62 54564.53 88888.00 2015-12-20 00:22:10.875 354 12491.92 79.62 54564.50 88888.00 2015-12-20 00:22:11.000 354 12491.98 79.60 54564.50 88888.00 2015-12-20 00:22:11.125 354 12491.95 79.62 54564.53 88888.00 2015-12-20 00:22:11.250 354 12491.88 79.62 54564.55 88888.00 2015-12-20 00:22:11.375 354 12491.88 79.62 54564.53 88888.00 2015-12-20 00:22:11.500 354 12491.92 79.60 54564.55 88888.00 2015-12-20 00:22:11.625 354 12491.92 79.60 54564.57 88888.00 2015-12-20 00:22:11.750 354 12491.90 79.62 54564.55 88888.00 2015-12-20 00:22:11.875 354 12491.90 79.62 54564.57 88888.00 2015-12-20 00:22:12.000 354 12491.95 79.65 54564.57 88888.00 2015-12-20 00:22:12.125 354 12491.95 79.65 54564.57 88888.00 2015-12-20 00:22:12.250 354 12491.88 79.62 54564.60 88888.00 2015-12-20 00:22:12.375 354 12491.90 79.67 54564.57 88888.00 2015-12-20 00:22:12.500 354 12491.92 79.67 54564.60 88888.00 2015-12-20 00:22:12.625 354 12491.92 79.70 54564.57 88888.00 2015-12-20 00:22:12.750 354 12491.98 79.67 54564.57 88888.00 2015-12-20 00:22:12.875 354 12491.95 79.70 54564.57 88888.00 2015-12-20 00:22:13.000 354 12491.98 79.67 54564.57 88888.00 2015-12-20 00:22:13.125 354 12491.92 79.67 54564.57 88888.00 2015-12-20 00:22:13.250 354 12491.88 79.65 54564.60 88888.00 2015-12-20 00:22:13.375 354 12491.95 79.67 54564.60 88888.00 2015-12-20 00:22:13.500 354 12491.95 79.67 54564.60 88888.00 2015-12-20 00:22:13.625 354 12491.92 79.65 54564.60 88888.00 2015-12-20 00:22:13.750 354 12491.95 79.70 54564.62 88888.00 2015-12-20 00:22:13.875 354 12492.02 79.75 54564.62 88888.00 2015-12-20 00:22:14.000 354 12492.00 79.72 54564.60 88888.00 2015-12-20 00:22:14.125 354 12491.98 79.65 54564.65 88888.00 2015-12-20 00:22:14.250 354 12491.95 79.65 54564.62 88888.00 2015-12-20 00:22:14.375 354 12491.98 79.67 54564.65 88888.00 2015-12-20 00:22:14.500 354 12491.92 79.65 54564.65 88888.00 2015-12-20 00:22:14.625 354 12491.95 79.65 54564.62 88888.00 2015-12-20 00:22:14.750 354 12492.00 79.67 54564.62 88888.00 2015-12-20 00:22:14.875 354 12492.02 79.67 54564.62 88888.00 2015-12-20 00:22:15.000 354 12492.00 79.67 54564.62 88888.00 2015-12-20 00:22:15.125 354 12491.98 79.67 54564.65 88888.00 2015-12-20 00:22:15.250 354 12491.95 79.65 54564.68 88888.00 2015-12-20 00:22:15.375 354 12491.95 79.67 54564.60 88888.00 2015-12-20 00:22:15.500 354 12492.00 79.65 54564.62 88888.00 2015-12-20 00:22:15.625 354 12492.05 79.65 54564.65 88888.00 2015-12-20 00:22:15.750 354 12492.02 79.62 54564.65 88888.00 2015-12-20 00:22:15.875 354 12492.00 79.67 54564.65 88888.00 2015-12-20 00:22:16.000 354 12492.02 79.67 54564.65 88888.00 2015-12-20 00:22:16.125 354 12492.02 79.65 54564.68 88888.00 2015-12-20 00:22:16.250 354 12492.02 79.65 54564.72 88888.00 2015-12-20 00:22:16.375 354 12492.02 79.65 54564.70 88888.00 2015-12-20 00:22:16.500 354 12492.00 79.65 54564.68 88888.00 2015-12-20 00:22:16.625 354 12492.08 79.60 54564.68 88888.00 2015-12-20 00:22:16.750 354 12492.10 79.65 54564.68 88888.00 2015-12-20 00:22:16.875 354 12492.02 79.65 54564.70 88888.00 2015-12-20 00:22:17.000 354 12492.00 79.65 54564.70 88888.00 2015-12-20 00:22:17.125 354 12492.05 79.65 54564.72 88888.00 2015-12-20 00:22:17.250 354 12492.05 79.65 54564.72 88888.00 2015-12-20 00:22:17.375 354 12492.08 79.65 54564.72 88888.00 2015-12-20 00:22:17.500 354 12492.08 79.60 54564.72 88888.00 2015-12-20 00:22:17.625 354 12492.15 79.62 54564.72 88888.00 2015-12-20 00:22:17.750 354 12492.20 79.62 54564.72 88888.00 2015-12-20 00:22:17.875 354 12492.20 79.62 54564.72 88888.00 2015-12-20 00:22:18.000 354 12492.17 79.65 54564.72 88888.00 2015-12-20 00:22:18.125 354 12492.12 79.62 54564.75 88888.00 2015-12-20 00:22:18.250 354 12492.10 79.62 54564.78 88888.00 2015-12-20 00:22:18.375 354 12492.15 79.65 54564.78 88888.00 2015-12-20 00:22:18.500 354 12492.12 79.62 54564.78 88888.00 2015-12-20 00:22:18.625 354 12492.15 79.62 54564.78 88888.00 2015-12-20 00:22:18.750 354 12492.23 79.65 54564.78 88888.00 2015-12-20 00:22:18.875 354 12492.17 79.65 54564.78 88888.00 2015-12-20 00:22:19.000 354 12492.15 79.65 54564.78 88888.00 2015-12-20 00:22:19.125 354 12492.17 79.62 54564.80 88888.00 2015-12-20 00:22:19.250 354 12492.17 79.60 54564.78 88888.00 2015-12-20 00:22:19.375 354 12492.17 79.60 54564.75 88888.00 2015-12-20 00:22:19.500 354 12492.17 79.58 54564.75 88888.00 2015-12-20 00:22:19.625 354 12492.20 79.60 54564.78 88888.00 2015-12-20 00:22:19.750 354 12492.15 79.62 54564.80 88888.00 2015-12-20 00:22:19.875 354 12492.23 79.62 54564.80 88888.00 2015-12-20 00:22:20.000 354 12492.30 79.62 54564.80 88888.00 2015-12-20 00:22:20.125 354 12492.25 79.62 54564.80 88888.00 2015-12-20 00:22:20.250 354 12492.23 79.60 54564.82 88888.00 2015-12-20 00:22:20.375 354 12492.25 79.62 54564.80 88888.00 2015-12-20 00:22:20.500 354 12492.27 79.60 54564.85 88888.00 2015-12-20 00:22:20.625 354 12492.27 79.60 54564.85 88888.00 2015-12-20 00:22:20.750 354 12492.20 79.62 54564.85 88888.00 2015-12-20 00:22:20.875 354 12492.17 79.60 54564.88 88888.00 2015-12-20 00:22:21.000 354 12492.20 79.60 54564.85 88888.00 2015-12-20 00:22:21.125 354 12492.23 79.60 54564.88 88888.00 2015-12-20 00:22:21.250 354 12492.15 79.58 54564.88 88888.00 2015-12-20 00:22:21.375 354 12492.23 79.58 54564.88 88888.00 2015-12-20 00:22:21.500 354 12492.27 79.60 54564.90 88888.00 2015-12-20 00:22:21.625 354 12492.30 79.60 54564.88 88888.00 2015-12-20 00:22:21.750 354 12492.27 79.60 54564.88 88888.00 2015-12-20 00:22:21.875 354 12492.30 79.58 54564.90 88888.00 2015-12-20 00:22:22.000 354 12492.35 79.60 54564.88 88888.00 2015-12-20 00:22:22.125 354 12492.30 79.55 54564.93 88888.00 2015-12-20 00:22:22.250 354 12492.23 79.55 54564.90 88888.00 2015-12-20 00:22:22.375 354 12492.27 79.58 54564.90 88888.00 2015-12-20 00:22:22.500 354 12492.30 79.60 54564.90 88888.00 2015-12-20 00:22:22.625 354 12492.38 79.58 54564.90 88888.00 2015-12-20 00:22:22.750 354 12492.33 79.55 54564.93 88888.00 2015-12-20 00:22:22.875 354 12492.33 79.55 54564.93 88888.00 2015-12-20 00:22:23.000 354 12492.33 79.55 54564.90 88888.00 2015-12-20 00:22:23.125 354 12492.38 79.53 54564.90 88888.00 2015-12-20 00:22:23.250 354 12492.38 79.53 54564.93 88888.00 2015-12-20 00:22:23.375 354 12492.38 79.58 54564.93 88888.00 2015-12-20 00:22:23.500 354 12492.35 79.55 54564.93 88888.00 2015-12-20 00:22:23.625 354 12492.33 79.58 54564.93 88888.00 2015-12-20 00:22:23.750 354 12492.35 79.58 54564.95 88888.00 2015-12-20 00:22:23.875 354 12492.35 79.60 54564.93 88888.00 2015-12-20 00:22:24.000 354 12492.35 79.55 54564.90 88888.00 2015-12-20 00:22:24.125 354 12492.38 79.58 54564.95 88888.00 2015-12-20 00:22:24.250 354 12492.35 79.60 54564.95 88888.00 2015-12-20 00:22:24.375 354 12492.35 79.60 54564.95 88888.00 2015-12-20 00:22:24.500 354 12492.38 79.60 54564.95 88888.00 2015-12-20 00:22:24.625 354 12492.40 79.55 54564.95 88888.00 2015-12-20 00:22:24.750 354 12492.40 79.58 54564.97 88888.00 2015-12-20 00:22:24.875 354 12492.38 79.58 54565.00 88888.00 2015-12-20 00:22:25.000 354 12492.42 79.58 54565.00 88888.00 2015-12-20 00:22:25.125 354 12492.48 79.58 54565.03 88888.00 2015-12-20 00:22:25.250 354 12492.42 79.60 54565.03 88888.00 2015-12-20 00:22:25.375 354 12492.48 79.58 54565.00 88888.00 2015-12-20 00:22:25.500 354 12492.48 79.55 54564.97 88888.00 2015-12-20 00:22:25.625 354 12492.48 79.55 54565.00 88888.00 2015-12-20 00:22:25.750 354 12492.50 79.60 54565.00 88888.00 2015-12-20 00:22:25.875 354 12492.52 79.60 54565.03 88888.00 2015-12-20 00:22:26.000 354 12492.55 79.58 54565.03 88888.00 2015-12-20 00:22:26.125 354 12492.55 79.58 54565.03 88888.00 2015-12-20 00:22:26.250 354 12492.58 79.55 54565.05 88888.00 2015-12-20 00:22:26.375 354 12492.60 79.58 54565.05 88888.00 2015-12-20 00:22:26.500 354 12492.55 79.58 54565.05 88888.00 2015-12-20 00:22:26.625 354 12492.55 79.62 54565.07 88888.00 2015-12-20 00:22:26.750 354 12492.65 79.60 54565.07 88888.00 2015-12-20 00:22:26.875 354 12492.65 79.58 54565.07 88888.00 2015-12-20 00:22:27.000 354 12492.62 79.60 54565.05 88888.00 2015-12-20 00:22:27.125 354 12492.60 79.60 54565.07 88888.00 2015-12-20 00:22:27.250 354 12492.65 79.58 54565.10 88888.00 2015-12-20 00:22:27.375 354 12492.70 79.58 54565.10 88888.00 2015-12-20 00:22:27.500 354 12492.62 79.58 54565.10 88888.00 2015-12-20 00:22:27.625 354 12492.60 79.58 54565.07 88888.00 2015-12-20 00:22:27.750 354 12492.65 79.58 54565.10 88888.00 2015-12-20 00:22:27.875 354 12492.65 79.58 54565.07 88888.00 2015-12-20 00:22:28.000 354 12492.65 79.58 54565.07 88888.00 2015-12-20 00:22:28.125 354 12492.67 79.58 54565.10 88888.00 2015-12-20 00:22:28.250 354 12492.62 79.58 54565.10 88888.00 2015-12-20 00:22:28.375 354 12492.73 79.62 54565.12 88888.00 2015-12-20 00:22:28.500 354 12492.70 79.62 54565.12 88888.00 2015-12-20 00:22:28.625 354 12492.65 79.60 54565.12 88888.00 2015-12-20 00:22:28.750 354 12492.70 79.62 54565.12 88888.00 2015-12-20 00:22:28.875 354 12492.75 79.60 54565.10 88888.00 2015-12-20 00:22:29.000 354 12492.75 79.60 54565.12 88888.00 2015-12-20 00:22:29.125 354 12492.70 79.60 54565.18 88888.00 2015-12-20 00:22:29.250 354 12492.62 79.62 54565.15 88888.00 2015-12-20 00:22:29.375 354 12492.67 79.62 54565.15 88888.00 2015-12-20 00:22:29.500 354 12492.75 79.60 54565.18 88888.00 2015-12-20 00:22:29.625 354 12492.75 79.60 54565.18 88888.00 2015-12-20 00:22:29.750 354 12492.77 79.60 54565.18 88888.00 2015-12-20 00:22:29.875 354 12492.77 79.58 54565.15 88888.00 2015-12-20 00:22:30.000 354 12492.77 79.60 54565.15 88888.00 2015-12-20 00:22:30.125 354 12492.75 79.58 54565.18 88888.00 2015-12-20 00:22:30.250 354 12492.70 79.60 54565.15 88888.00 2015-12-20 00:22:30.375 354 12492.75 79.62 54565.18 88888.00 2015-12-20 00:22:30.500 354 12492.83 79.62 54565.20 88888.00 2015-12-20 00:22:30.625 354 12492.85 79.60 54565.22 88888.00 2015-12-20 00:22:30.750 354 12492.88 79.62 54565.22 88888.00 2015-12-20 00:22:30.875 354 12492.90 79.62 54565.22 88888.00 2015-12-20 00:22:31.000 354 12492.85 79.62 54565.22 88888.00 2015-12-20 00:22:31.125 354 12492.80 79.60 54565.25 88888.00 2015-12-20 00:22:31.250 354 12492.77 79.58 54565.30 88888.00 2015-12-20 00:22:31.375 354 12492.80 79.60 54565.28 88888.00 2015-12-20 00:22:31.500 354 12492.83 79.62 54565.28 88888.00 2015-12-20 00:22:31.625 354 12492.88 79.62 54565.28 88888.00 2015-12-20 00:22:31.750 354 12492.83 79.60 54565.25 88888.00 2015-12-20 00:22:31.875 354 12492.77 79.55 54565.28 88888.00 2015-12-20 00:22:32.000 354 12492.83 79.60 54565.28 88888.00 2015-12-20 00:22:32.125 354 12492.85 79.62 54565.30 88888.00 2015-12-20 00:22:32.250 354 12492.83 79.62 54565.32 88888.00 2015-12-20 00:22:32.375 354 12492.80 79.62 54565.30 88888.00 2015-12-20 00:22:32.500 354 12492.80 79.67 54565.35 88888.00 2015-12-20 00:22:32.625 354 12492.83 79.67 54565.35 88888.00 2015-12-20 00:22:32.750 354 12492.90 79.67 54565.35 88888.00 2015-12-20 00:22:32.875 354 12492.92 79.65 54565.35 88888.00 2015-12-20 00:22:33.000 354 12492.90 79.62 54565.35 88888.00 2015-12-20 00:22:33.125 354 12492.92 79.60 54565.35 88888.00 2015-12-20 00:22:33.250 354 12492.92 79.65 54565.35 88888.00 2015-12-20 00:22:33.375 354 12493.00 79.67 54565.35 88888.00 2015-12-20 00:22:33.500 354 12492.95 79.70 54565.35 88888.00 2015-12-20 00:22:33.625 354 12492.85 79.67 54565.38 88888.00 2015-12-20 00:22:33.750 354 12492.80 79.67 54565.40 88888.00 2015-12-20 00:22:33.875 354 12492.85 79.67 54565.40 88888.00 2015-12-20 00:22:34.000 354 12492.92 79.62 54565.43 88888.00 2015-12-20 00:22:34.125 354 12492.98 79.65 54565.43 88888.00 2015-12-20 00:22:34.250 354 12492.90 79.62 54565.45 88888.00 2015-12-20 00:22:34.375 354 12492.88 79.60 54565.40 88888.00 2015-12-20 00:22:34.500 354 12492.85 79.60 54565.40 88888.00 2015-12-20 00:22:34.625 354 12492.85 79.62 54565.40 88888.00 2015-12-20 00:22:34.750 354 12492.85 79.65 54565.45 88888.00 2015-12-20 00:22:34.875 354 12492.90 79.62 54565.45 88888.00 2015-12-20 00:22:35.000 354 12492.90 79.62 54565.47 88888.00 2015-12-20 00:22:35.125 354 12492.90 79.62 54565.47 88888.00 2015-12-20 00:22:35.250 354 12492.92 79.62 54565.47 88888.00 2015-12-20 00:22:35.375 354 12492.95 79.65 54565.47 88888.00 2015-12-20 00:22:35.500 354 12492.92 79.62 54565.47 88888.00 2015-12-20 00:22:35.625 354 12492.92 79.65 54565.47 88888.00 2015-12-20 00:22:35.750 354 12492.90 79.62 54565.50 88888.00 2015-12-20 00:22:35.875 354 12492.95 79.62 54565.53 88888.00 2015-12-20 00:22:36.000 354 12492.98 79.62 54565.50 88888.00 2015-12-20 00:22:36.125 354 12492.92 79.60 54565.50 88888.00 2015-12-20 00:22:36.250 354 12492.90 79.60 54565.55 88888.00 2015-12-20 00:22:36.375 354 12492.95 79.62 54565.55 88888.00 2015-12-20 00:22:36.500 354 12492.92 79.62 54565.55 88888.00 2015-12-20 00:22:36.625 354 12492.92 79.62 54565.53 88888.00 2015-12-20 00:22:36.750 354 12492.92 79.60 54565.55 88888.00 2015-12-20 00:22:36.875 354 12492.92 79.67 54565.55 88888.00 2015-12-20 00:22:37.000 354 12492.95 79.67 54565.57 88888.00 2015-12-20 00:22:37.125 354 12492.95 79.72 54565.55 88888.00 2015-12-20 00:22:37.250 354 12492.90 79.67 54565.57 88888.00 2015-12-20 00:22:37.375 354 12492.92 79.67 54565.60 88888.00 2015-12-20 00:22:37.500 354 12493.02 79.70 54565.62 88888.00 2015-12-20 00:22:37.625 354 12493.08 79.67 54565.62 88888.00 2015-12-20 00:22:37.750 354 12492.98 79.67 54565.62 88888.00 2015-12-20 00:22:37.875 354 12492.85 79.70 54565.65 88888.00 2015-12-20 00:22:38.000 354 12492.88 79.70 54565.62 88888.00 2015-12-20 00:22:38.125 354 12492.92 79.67 54565.65 88888.00 2015-12-20 00:22:38.250 354 12492.88 79.67 54565.65 88888.00 2015-12-20 00:22:38.375 354 12492.92 79.65 54565.65 88888.00 2015-12-20 00:22:38.500 354 12492.90 79.65 54565.65 88888.00 2015-12-20 00:22:38.625 354 12492.95 79.67 54565.68 88888.00 2015-12-20 00:22:38.750 354 12493.00 79.67 54565.65 88888.00 2015-12-20 00:22:38.875 354 12493.00 79.67 54565.68 88888.00 2015-12-20 00:22:39.000 354 12492.95 79.67 54565.68 88888.00 2015-12-20 00:22:39.125 354 12492.88 79.65 54565.65 88888.00 2015-12-20 00:22:39.250 354 12492.85 79.65 54565.68 88888.00 2015-12-20 00:22:39.375 354 12492.80 79.65 54565.70 88888.00 2015-12-20 00:22:39.500 354 12492.77 79.70 54565.68 88888.00 2015-12-20 00:22:39.625 354 12492.85 79.72 54565.70 88888.00 2015-12-20 00:22:39.750 354 12492.92 79.72 54565.70 88888.00 2015-12-20 00:22:39.875 354 12492.92 79.70 54565.70 88888.00 2015-12-20 00:22:40.000 354 12492.90 79.65 54565.70 88888.00 2015-12-20 00:22:40.125 354 12492.90 79.65 54565.72 88888.00 2015-12-20 00:22:40.250 354 12492.85 79.67 54565.75 88888.00 2015-12-20 00:22:40.375 354 12492.90 79.67 54565.75 88888.00 2015-12-20 00:22:40.500 354 12492.95 79.67 54565.72 88888.00 2015-12-20 00:22:40.625 354 12492.90 79.65 54565.75 88888.00 2015-12-20 00:22:40.750 354 12492.85 79.67 54565.75 88888.00 2015-12-20 00:22:40.875 354 12492.85 79.67 54565.75 88888.00 2015-12-20 00:22:41.000 354 12492.83 79.67 54565.78 88888.00 2015-12-20 00:22:41.125 354 12492.80 79.67 54565.78 88888.00 2015-12-20 00:22:41.250 354 12492.77 79.65 54565.80 88888.00 2015-12-20 00:22:41.375 354 12492.85 79.70 54565.80 88888.00 2015-12-20 00:22:41.500 354 12492.85 79.70 54565.82 88888.00 2015-12-20 00:22:41.625 354 12492.85 79.67 54565.85 88888.00 2015-12-20 00:22:41.750 354 12492.85 79.70 54565.82 88888.00 2015-12-20 00:22:41.875 354 12492.88 79.72 54565.85 88888.00 2015-12-20 00:22:42.000 354 12492.90 79.72 54565.85 88888.00 2015-12-20 00:22:42.125 354 12492.92 79.72 54565.90 88888.00 2015-12-20 00:22:42.250 354 12492.90 79.70 54565.90 88888.00 2015-12-20 00:22:42.375 354 12492.90 79.70 54565.88 88888.00 2015-12-20 00:22:42.500 354 12492.90 79.67 54565.88 88888.00 2015-12-20 00:22:42.625 354 12492.88 79.67 54565.90 88888.00 2015-12-20 00:22:42.750 354 12492.83 79.70 54565.88 88888.00 2015-12-20 00:22:42.875 354 12492.83 79.72 54565.90 88888.00 2015-12-20 00:22:43.000 354 12492.85 79.72 54565.90 88888.00 2015-12-20 00:22:43.125 354 12492.85 79.72 54565.93 88888.00 2015-12-20 00:22:43.250 354 12492.83 79.72 54565.93 88888.00 2015-12-20 00:22:43.375 354 12492.85 79.75 54565.95 88888.00 2015-12-20 00:22:43.500 354 12492.88 79.78 54565.97 88888.00 2015-12-20 00:22:43.625 354 12492.88 79.75 54565.93 88888.00 2015-12-20 00:22:43.750 354 12492.85 79.72 54565.95 88888.00 2015-12-20 00:22:43.875 354 12492.83 79.70 54565.95 88888.00 2015-12-20 00:22:44.000 354 12492.88 79.72 54565.97 88888.00 2015-12-20 00:22:44.125 354 12492.85 79.75 54565.97 88888.00 2015-12-20 00:22:44.250 354 12492.77 79.72 54565.97 88888.00 2015-12-20 00:22:44.375 354 12492.83 79.75 54565.95 88888.00 2015-12-20 00:22:44.500 354 12492.88 79.72 54565.95 88888.00 2015-12-20 00:22:44.625 354 12492.85 79.67 54565.97 88888.00 2015-12-20 00:22:44.750 354 12492.80 79.70 54565.97 88888.00 2015-12-20 00:22:44.875 354 12492.80 79.70 54566.00 88888.00 2015-12-20 00:22:45.000 354 12492.85 79.70 54566.00 88888.00 2015-12-20 00:22:45.125 354 12492.83 79.75 54566.03 88888.00 2015-12-20 00:22:45.250 354 12492.77 79.75 54566.05 88888.00 2015-12-20 00:22:45.375 354 12492.83 79.78 54566.05 88888.00 2015-12-20 00:22:45.500 354 12492.90 79.75 54566.05 88888.00 2015-12-20 00:22:45.625 354 12492.85 79.75 54566.05 88888.00 2015-12-20 00:22:45.750 354 12492.80 79.78 54566.07 88888.00 2015-12-20 00:22:45.875 354 12492.88 79.72 54566.07 88888.00 2015-12-20 00:22:46.000 354 12492.92 79.72 54566.07 88888.00 2015-12-20 00:22:46.125 354 12492.88 79.72 54566.10 88888.00 2015-12-20 00:22:46.250 354 12492.83 79.72 54566.07 88888.00 2015-12-20 00:22:46.375 354 12492.85 79.75 54566.12 88888.00 2015-12-20 00:22:46.500 354 12492.77 79.75 54566.12 88888.00 2015-12-20 00:22:46.625 354 12492.75 79.78 54566.12 88888.00 2015-12-20 00:22:46.750 354 12492.80 79.78 54566.10 88888.00 2015-12-20 00:22:46.875 354 12492.83 79.70 54566.10 88888.00 2015-12-20 00:22:47.000 354 12492.85 79.72 54566.12 88888.00 2015-12-20 00:22:47.125 354 12492.83 79.75 54566.12 88888.00 2015-12-20 00:22:47.250 354 12492.77 79.75 54566.15 88888.00 2015-12-20 00:22:47.375 354 12492.75 79.78 54566.15 88888.00 2015-12-20 00:22:47.500 354 12492.77 79.80 54566.20 88888.00 2015-12-20 00:22:47.625 354 12492.75 79.78 54566.18 88888.00 2015-12-20 00:22:47.750 354 12492.70 79.78 54566.20 88888.00 2015-12-20 00:22:47.875 354 12492.67 79.75 54566.18 88888.00 2015-12-20 00:22:48.000 354 12492.73 79.75 54566.20 88888.00 2015-12-20 00:22:48.125 354 12492.75 79.75 54566.22 88888.00 2015-12-20 00:22:48.250 354 12492.67 79.67 54566.25 88888.00 2015-12-20 00:22:48.375 354 12492.70 79.70 54566.25 88888.00 2015-12-20 00:22:48.500 354 12492.62 79.70 54566.25 88888.00 2015-12-20 00:22:48.625 354 12492.65 79.70 54566.25 88888.00 2015-12-20 00:22:48.750 354 12492.67 79.72 54566.28 88888.00 2015-12-20 00:22:48.875 354 12492.62 79.70 54566.28 88888.00 2015-12-20 00:22:49.000 354 12492.62 79.70 54566.28 88888.00 2015-12-20 00:22:49.125 354 12492.62 79.75 54566.30 88888.00 2015-12-20 00:22:49.250 354 12492.67 79.72 54566.30 88888.00 2015-12-20 00:22:49.375 354 12492.73 79.72 54566.32 88888.00 2015-12-20 00:22:49.500 354 12492.75 79.72 54566.30 88888.00 2015-12-20 00:22:49.625 354 12492.70 79.75 54566.32 88888.00 2015-12-20 00:22:49.750 354 12492.77 79.75 54566.35 88888.00 2015-12-20 00:22:49.875 354 12492.75 79.78 54566.38 88888.00 2015-12-20 00:22:50.000 354 12492.73 79.75 54566.35 88888.00 2015-12-20 00:22:50.125 354 12492.73 79.72 54566.35 88888.00 2015-12-20 00:22:50.250 354 12492.70 79.72 54566.38 88888.00 2015-12-20 00:22:50.375 354 12492.73 79.78 54566.38 88888.00 2015-12-20 00:22:50.500 354 12492.73 79.72 54566.35 88888.00 2015-12-20 00:22:50.625 354 12492.70 79.72 54566.35 88888.00 2015-12-20 00:22:50.750 354 12492.62 79.75 54566.40 88888.00 2015-12-20 00:22:50.875 354 12492.65 79.72 54566.40 88888.00 2015-12-20 00:22:51.000 354 12492.60 79.75 54566.40 88888.00 2015-12-20 00:22:51.125 354 12492.65 79.72 54566.40 88888.00 2015-12-20 00:22:51.250 354 12492.60 79.78 54566.43 88888.00 2015-12-20 00:22:51.375 354 12492.62 79.72 54566.43 88888.00 2015-12-20 00:22:51.500 354 12492.52 79.72 54566.45 88888.00 2015-12-20 00:22:51.625 354 12492.48 79.72 54566.43 88888.00 2015-12-20 00:22:51.750 354 12492.52 79.72 54566.43 88888.00 2015-12-20 00:22:51.875 354 12492.50 79.75 54566.45 88888.00 2015-12-20 00:22:52.000 354 12492.55 79.78 54566.45 88888.00 2015-12-20 00:22:52.125 354 12492.58 79.78 54566.47 88888.00 2015-12-20 00:22:52.250 354 12492.58 79.75 54566.47 88888.00 2015-12-20 00:22:52.375 354 12492.67 79.80 54566.47 88888.00 2015-12-20 00:22:52.500 354 12492.65 79.78 54566.50 88888.00 2015-12-20 00:22:52.625 354 12492.55 79.80 54566.50 88888.00 2015-12-20 00:22:52.750 354 12492.45 79.83 54566.50 88888.00 2015-12-20 00:22:52.875 354 12492.42 79.85 54566.50 88888.00 2015-12-20 00:22:53.000 354 12492.55 79.83 54566.50 88888.00 2015-12-20 00:22:53.125 354 12492.58 79.80 54566.53 88888.00 2015-12-20 00:22:53.250 354 12492.52 79.80 54566.53 88888.00 2015-12-20 00:22:53.375 354 12492.58 79.83 54566.53 88888.00 2015-12-20 00:22:53.500 354 12492.58 79.83 54566.55 88888.00 2015-12-20 00:22:53.625 354 12492.60 79.83 54566.55 88888.00 2015-12-20 00:22:53.750 354 12492.58 79.90 54566.57 88888.00 2015-12-20 00:22:53.875 354 12492.52 79.88 54566.57 88888.00 2015-12-20 00:22:54.000 354 12492.50 79.85 54566.57 88888.00 2015-12-20 00:22:54.125 354 12492.50 79.85 54566.60 88888.00 2015-12-20 00:22:54.250 354 12492.55 79.83 54566.62 88888.00 2015-12-20 00:22:54.375 354 12492.58 79.88 54566.62 88888.00 2015-12-20 00:22:54.500 354 12492.55 79.90 54566.60 88888.00 2015-12-20 00:22:54.625 354 12492.48 79.88 54566.62 88888.00 2015-12-20 00:22:54.750 354 12492.48 79.83 54566.62 88888.00 2015-12-20 00:22:54.875 354 12492.45 79.83 54566.62 88888.00 2015-12-20 00:22:55.000 354 12492.40 79.83 54566.60 88888.00 2015-12-20 00:22:55.125 354 12492.40 79.88 54566.65 88888.00 2015-12-20 00:22:55.250 354 12492.42 79.90 54566.62 88888.00 2015-12-20 00:22:55.375 354 12492.42 79.90 54566.62 88888.00 2015-12-20 00:22:55.500 354 12492.40 79.88 54566.65 88888.00 2015-12-20 00:22:55.625 354 12492.42 79.88 54566.65 88888.00 2015-12-20 00:22:55.750 354 12492.42 79.88 54566.68 88888.00 2015-12-20 00:22:55.875 354 12492.50 79.90 54566.65 88888.00 2015-12-20 00:22:56.000 354 12492.52 79.95 54566.68 88888.00 2015-12-20 00:22:56.125 354 12492.48 79.97 54566.70 88888.00 2015-12-20 00:22:56.250 354 12492.38 79.92 54566.70 88888.00 2015-12-20 00:22:56.375 354 12492.40 79.95 54566.72 88888.00 2015-12-20 00:22:56.500 354 12492.38 79.97 54566.72 88888.00 2015-12-20 00:22:56.625 354 12492.35 79.97 54566.72 88888.00 2015-12-20 00:22:56.750 354 12492.40 79.97 54566.72 88888.00 2015-12-20 00:22:56.875 354 12492.42 79.97 54566.75 88888.00 2015-12-20 00:22:57.000 354 12492.42 79.97 54566.78 88888.00 2015-12-20 00:22:57.125 354 12492.40 80.00 54566.78 88888.00 2015-12-20 00:22:57.250 354 12492.40 79.97 54566.80 88888.00 2015-12-20 00:22:57.375 354 12492.38 79.97 54566.80 88888.00 2015-12-20 00:22:57.500 354 12492.35 79.97 54566.82 88888.00 2015-12-20 00:22:57.625 354 12492.30 80.00 54566.82 88888.00 2015-12-20 00:22:57.750 354 12492.33 80.03 54566.82 88888.00 2015-12-20 00:22:57.875 354 12492.38 80.03 54566.82 88888.00 2015-12-20 00:22:58.000 354 12492.42 80.00 54566.85 88888.00 2015-12-20 00:22:58.125 354 12492.40 80.00 54566.85 88888.00 2015-12-20 00:22:58.250 354 12492.35 80.03 54566.85 88888.00 2015-12-20 00:22:58.375 354 12492.35 80.05 54566.88 88888.00 2015-12-20 00:22:58.500 354 12492.25 80.03 54566.88 88888.00 2015-12-20 00:22:58.625 354 12492.33 80.03 54566.90 88888.00 2015-12-20 00:22:58.750 354 12492.38 80.05 54566.90 88888.00 2015-12-20 00:22:58.875 354 12492.35 80.05 54566.88 88888.00 2015-12-20 00:22:59.000 354 12492.35 80.03 54566.85 88888.00 2015-12-20 00:22:59.125 354 12492.38 80.08 54566.88 88888.00 2015-12-20 00:22:59.250 354 12492.35 80.08 54566.88 88888.00 2015-12-20 00:22:59.375 354 12492.38 80.10 54566.93 88888.00 2015-12-20 00:22:59.500 354 12492.25 80.12 54566.93 88888.00 2015-12-20 00:22:59.625 354 12492.27 80.15 54566.95 88888.00 2015-12-20 00:22:59.750 354 12492.27 80.15 54566.95 88888.00 2015-12-20 00:22:59.875 354 12492.23 80.15 54566.97 88888.00 2015-12-20 00:23:00.000 354 12492.15 80.15 54566.97 88888.00 2015-12-20 00:23:00.125 354 12492.20 80.15 54567.03 88888.00 2015-12-20 00:23:00.250 354 12492.17 80.17 54567.00 88888.00 2015-12-20 00:23:00.375 354 12492.17 80.20 54566.97 88888.00 2015-12-20 00:23:00.500 354 12492.20 80.17 54567.00 88888.00 2015-12-20 00:23:00.625 354 12492.23 80.22 54567.05 88888.00 2015-12-20 00:23:00.750 354 12492.20 80.25 54567.03 88888.00 2015-12-20 00:23:00.875 354 12492.15 80.22 54567.05 88888.00 2015-12-20 00:23:01.000 354 12492.17 80.20 54567.05 88888.00 2015-12-20 00:23:01.125 354 12492.23 80.20 54567.05 88888.00 2015-12-20 00:23:01.250 354 12492.23 80.22 54567.07 88888.00 2015-12-20 00:23:01.375 354 12492.20 80.28 54567.07 88888.00 2015-12-20 00:23:01.500 354 12492.17 80.30 54567.10 88888.00 2015-12-20 00:23:01.625 354 12492.17 80.30 54567.12 88888.00 2015-12-20 00:23:01.750 354 12492.17 80.30 54567.12 88888.00 2015-12-20 00:23:01.875 354 12492.17 80.33 54567.12 88888.00 2015-12-20 00:23:02.000 354 12492.05 80.33 54567.10 88888.00 2015-12-20 00:23:02.125 354 12492.02 80.35 54567.15 88888.00 2015-12-20 00:23:02.250 354 12492.00 80.35 54567.15 88888.00 2015-12-20 00:23:02.375 354 12492.02 80.38 54567.18 88888.00 2015-12-20 00:23:02.500 354 12492.02 80.42 54567.18 88888.00 2015-12-20 00:23:02.625 354 12492.05 80.42 54567.20 88888.00 2015-12-20 00:23:02.750 354 12492.08 80.42 54567.22 88888.00 2015-12-20 00:23:02.875 354 12492.12 80.40 54567.22 88888.00 2015-12-20 00:23:03.000 354 12492.10 80.38 54567.20 88888.00 2015-12-20 00:23:03.125 354 12492.02 80.42 54567.22 88888.00 2015-12-20 00:23:03.250 354 12491.98 80.40 54567.22 88888.00 2015-12-20 00:23:03.375 354 12492.08 80.40 54567.22 88888.00 2015-12-20 00:23:03.500 354 12492.12 80.45 54567.25 88888.00 2015-12-20 00:23:03.625 354 12492.05 80.47 54567.25 88888.00 2015-12-20 00:23:03.750 354 12492.05 80.53 54567.25 88888.00 2015-12-20 00:23:03.875 354 12492.05 80.47 54567.28 88888.00 2015-12-20 00:23:04.000 354 12492.10 80.45 54567.28 88888.00 2015-12-20 00:23:04.125 354 12492.10 80.47 54567.28 88888.00 2015-12-20 00:23:04.250 354 12492.00 80.50 54567.32 88888.00 2015-12-20 00:23:04.375 354 12491.98 80.58 54567.32 88888.00 2015-12-20 00:23:04.500 354 12491.92 80.58 54567.32 88888.00 2015-12-20 00:23:04.625 354 12491.95 80.55 54567.30 88888.00 2015-12-20 00:23:04.750 354 12491.98 80.53 54567.32 88888.00 2015-12-20 00:23:04.875 354 12492.02 80.58 54567.35 88888.00 2015-12-20 00:23:05.000 354 12492.05 80.62 54567.35 88888.00 2015-12-20 00:23:05.125 354 12492.02 80.62 54567.38 88888.00 2015-12-20 00:23:05.250 354 12491.92 80.60 54567.38 88888.00 2015-12-20 00:23:05.375 354 12491.90 80.58 54567.38 88888.00 2015-12-20 00:23:05.500 354 12491.92 80.62 54567.38 88888.00 2015-12-20 00:23:05.625 354 12491.95 80.65 54567.40 88888.00 2015-12-20 00:23:05.750 354 12491.90 80.65 54567.40 88888.00 2015-12-20 00:23:05.875 354 12491.88 80.65 54567.43 88888.00 2015-12-20 00:23:06.000 354 12491.92 80.67 54567.43 88888.00 2015-12-20 00:23:06.125 354 12491.98 80.70 54567.43 88888.00 2015-12-20 00:23:06.250 354 12491.95 80.72 54567.45 88888.00 2015-12-20 00:23:06.375 354 12491.95 80.75 54567.45 88888.00 2015-12-20 00:23:06.500 354 12491.90 80.75 54567.47 88888.00 2015-12-20 00:23:06.625 354 12491.85 80.75 54567.47 88888.00 2015-12-20 00:23:06.750 354 12491.85 80.78 54567.47 88888.00 2015-12-20 00:23:06.875 354 12491.83 80.75 54567.50 88888.00 2015-12-20 00:23:07.000 354 12491.85 80.78 54567.50 88888.00 2015-12-20 00:23:07.125 354 12491.83 80.83 54567.55 88888.00 2015-12-20 00:23:07.250 354 12491.83 80.83 54567.57 88888.00 2015-12-20 00:23:07.375 354 12491.90 80.83 54567.57 88888.00 2015-12-20 00:23:07.500 354 12491.92 80.85 54567.57 88888.00 2015-12-20 00:23:07.625 354 12491.92 80.85 54567.57 88888.00 2015-12-20 00:23:07.750 354 12491.90 80.88 54567.55 88888.00 2015-12-20 00:23:07.875 354 12491.88 80.90 54567.57 88888.00 2015-12-20 00:23:08.000 354 12491.80 80.90 54567.60 88888.00 2015-12-20 00:23:08.125 354 12491.77 80.90 54567.57 88888.00 2015-12-20 00:23:08.250 354 12491.80 80.88 54567.62 88888.00 2015-12-20 00:23:08.375 354 12491.75 80.88 54567.62 88888.00 2015-12-20 00:23:08.500 354 12491.67 80.88 54567.62 88888.00 2015-12-20 00:23:08.625 354 12491.67 80.90 54567.68 88888.00 2015-12-20 00:23:08.750 354 12491.67 80.95 54567.68 88888.00 2015-12-20 00:23:08.875 354 12491.73 80.95 54567.70 88888.00 2015-12-20 00:23:09.000 354 12491.70 80.95 54567.70 88888.00 2015-12-20 00:23:09.125 354 12491.67 80.97 54567.70 88888.00 2015-12-20 00:23:09.250 354 12491.67 80.95 54567.70 88888.00 2015-12-20 00:23:09.375 354 12491.70 81.00 54567.70 88888.00 2015-12-20 00:23:09.500 354 12491.65 81.00 54567.70 88888.00 2015-12-20 00:23:09.625 354 12491.65 80.97 54567.72 88888.00 2015-12-20 00:23:09.750 354 12491.62 80.97 54567.75 88888.00 2015-12-20 00:23:09.875 354 12491.60 81.00 54567.72 88888.00 2015-12-20 00:23:10.000 354 12491.62 81.03 54567.78 88888.00 2015-12-20 00:23:10.125 354 12491.70 81.08 54567.82 88888.00 2015-12-20 00:23:10.250 354 12491.62 81.05 54567.85 88888.00 2015-12-20 00:23:10.375 354 12491.60 81.08 54567.85 88888.00 2015-12-20 00:23:10.500 354 12491.58 81.08 54567.85 88888.00 2015-12-20 00:23:10.625 354 12491.52 81.05 54567.85 88888.00 2015-12-20 00:23:10.750 354 12491.52 81.05 54567.88 88888.00 2015-12-20 00:23:10.875 354 12491.58 81.08 54567.93 88888.00 2015-12-20 00:23:11.000 354 12491.60 81.12 54567.93 88888.00 2015-12-20 00:23:11.125 354 12491.60 81.12 54567.93 88888.00 2015-12-20 00:23:11.250 354 12491.60 81.12 54567.90 88888.00 2015-12-20 00:23:11.375 354 12491.55 81.12 54567.90 88888.00 2015-12-20 00:23:11.500 354 12491.50 81.12 54567.95 88888.00 2015-12-20 00:23:11.625 354 12491.45 81.15 54567.97 88888.00 2015-12-20 00:23:11.750 354 12491.40 81.15 54568.00 88888.00 2015-12-20 00:23:11.875 354 12491.45 81.15 54567.97 88888.00 2015-12-20 00:23:12.000 354 12491.48 81.17 54568.00 88888.00 2015-12-20 00:23:12.125 354 12491.45 81.20 54568.03 88888.00 2015-12-20 00:23:12.250 354 12491.38 81.17 54568.03 88888.00 2015-12-20 00:23:12.375 354 12491.38 81.17 54568.03 88888.00 2015-12-20 00:23:12.500 354 12491.45 81.20 54568.07 88888.00 2015-12-20 00:23:12.625 354 12491.52 81.22 54568.07 88888.00 2015-12-20 00:23:12.750 354 12491.45 81.22 54568.07 88888.00 2015-12-20 00:23:12.875 354 12491.40 81.25 54568.12 88888.00 2015-12-20 00:23:13.000 354 12491.42 81.28 54568.10 88888.00 2015-12-20 00:23:13.125 354 12491.40 81.30 54568.10 88888.00 2015-12-20 00:23:13.250 354 12491.30 81.22 54568.10 88888.00 2015-12-20 00:23:13.375 354 12491.33 81.28 54568.12 88888.00 2015-12-20 00:23:13.500 354 12491.38 81.30 54568.18 88888.00 2015-12-20 00:23:13.625 354 12491.40 81.28 54568.20 88888.00 2015-12-20 00:23:13.750 354 12491.33 81.28 54568.20 88888.00 2015-12-20 00:23:13.875 354 12491.23 81.30 54568.20 88888.00 2015-12-20 00:23:14.000 354 12491.25 81.25 54568.20 88888.00 2015-12-20 00:23:14.125 354 12491.23 81.28 54568.25 88888.00 2015-12-20 00:23:14.250 354 12491.20 81.28 54568.22 88888.00 2015-12-20 00:23:14.375 354 12491.25 81.28 54568.22 88888.00 2015-12-20 00:23:14.500 354 12491.27 81.28 54568.25 88888.00 2015-12-20 00:23:14.625 354 12491.27 81.33 54568.28 88888.00 2015-12-20 00:23:14.750 354 12491.27 81.33 54568.32 88888.00 2015-12-20 00:23:14.875 354 12491.20 81.35 54568.32 88888.00 2015-12-20 00:23:15.000 354 12491.10 81.38 54568.30 88888.00 2015-12-20 00:23:15.125 354 12491.05 81.35 54568.35 88888.00 2015-12-20 00:23:15.250 354 12491.10 81.30 54568.35 88888.00 2015-12-20 00:23:15.375 354 12491.10 81.33 54568.38 88888.00 2015-12-20 00:23:15.500 354 12491.08 81.35 54568.35 88888.00 2015-12-20 00:23:15.625 354 12491.10 81.38 54568.38 88888.00 2015-12-20 00:23:15.750 354 12491.15 81.40 54568.38 88888.00 2015-12-20 00:23:15.875 354 12491.17 81.38 54568.40 88888.00 2015-12-20 00:23:16.000 354 12491.23 81.40 54568.40 88888.00 2015-12-20 00:23:16.125 354 12491.17 81.40 54568.43 88888.00 2015-12-20 00:23:16.250 354 12491.15 81.45 54568.47 88888.00 2015-12-20 00:23:16.375 354 12491.17 81.47 54568.45 88888.00 2015-12-20 00:23:16.500 354 12491.10 81.42 54568.45 88888.00 2015-12-20 00:23:16.625 354 12491.02 81.40 54568.50 88888.00 2015-12-20 00:23:16.750 354 12491.02 81.40 54568.50 88888.00 2015-12-20 00:23:16.875 354 12491.10 81.40 54568.50 88888.00 2015-12-20 00:23:17.000 354 12491.15 81.40 54568.55 88888.00 2015-12-20 00:23:17.125 354 12491.15 81.45 54568.55 88888.00 2015-12-20 00:23:17.250 354 12491.05 81.45 54568.55 88888.00 2015-12-20 00:23:17.375 354 12491.05 81.47 54568.57 88888.00 2015-12-20 00:23:17.500 354 12491.08 81.50 54568.55 88888.00 2015-12-20 00:23:17.625 354 12491.08 81.53 54568.60 88888.00 2015-12-20 00:23:17.750 354 12491.10 81.50 54568.60 88888.00 2015-12-20 00:23:17.875 354 12491.12 81.53 54568.62 88888.00 2015-12-20 00:23:18.000 354 12491.05 81.50 54568.60 88888.00 2015-12-20 00:23:18.125 354 12491.08 81.50 54568.62 88888.00 2015-12-20 00:23:18.250 354 12491.10 81.50 54568.65 88888.00 2015-12-20 00:23:18.375 354 12491.02 81.53 54568.65 88888.00 2015-12-20 00:23:18.500 354 12491.02 81.53 54568.62 88888.00 2015-12-20 00:23:18.625 354 12490.95 81.53 54568.68 88888.00 2015-12-20 00:23:18.750 354 12490.95 81.53 54568.72 88888.00 2015-12-20 00:23:18.875 354 12490.90 81.55 54568.72 88888.00 2015-12-20 00:23:19.000 354 12490.90 81.50 54568.72 88888.00 2015-12-20 00:23:19.125 354 12490.90 81.55 54568.75 88888.00 2015-12-20 00:23:19.250 354 12490.88 81.58 54568.78 88888.00 2015-12-20 00:23:19.375 354 12490.85 81.58 54568.78 88888.00 2015-12-20 00:23:19.500 354 12490.80 81.58 54568.78 88888.00 2015-12-20 00:23:19.625 354 12490.80 81.58 54568.80 88888.00 2015-12-20 00:23:19.750 354 12490.77 81.58 54568.80 88888.00 2015-12-20 00:23:19.875 354 12490.77 81.58 54568.80 88888.00 2015-12-20 00:23:20.000 354 12490.75 81.58 54568.82 88888.00 2015-12-20 00:23:20.125 354 12490.75 81.60 54568.82 88888.00 2015-12-20 00:23:20.250 354 12490.67 81.60 54568.88 88888.00 2015-12-20 00:23:20.375 354 12490.67 81.60 54568.88 88888.00 2015-12-20 00:23:20.500 354 12490.65 81.58 54568.85 88888.00 2015-12-20 00:23:20.625 354 12490.67 81.58 54568.88 88888.00 2015-12-20 00:23:20.750 354 12490.60 81.58 54568.90 88888.00 2015-12-20 00:23:20.875 354 12490.65 81.58 54568.93 88888.00 2015-12-20 00:23:21.000 354 12490.67 81.60 54568.90 88888.00 2015-12-20 00:23:21.125 354 12490.62 81.60 54568.95 88888.00 2015-12-20 00:23:21.250 354 12490.58 81.58 54568.97 88888.00 2015-12-20 00:23:21.375 354 12490.62 81.60 54568.97 88888.00 2015-12-20 00:23:21.500 354 12490.67 81.60 54569.00 88888.00 2015-12-20 00:23:21.625 354 12490.65 81.60 54569.00 88888.00 2015-12-20 00:23:21.750 354 12490.58 81.62 54569.03 88888.00 2015-12-20 00:23:21.875 354 12490.52 81.60 54569.03 88888.00 2015-12-20 00:23:22.000 354 12490.58 81.60 54569.03 88888.00 2015-12-20 00:23:22.125 354 12490.55 81.62 54569.05 88888.00 2015-12-20 00:23:22.250 354 12490.45 81.62 54569.05 88888.00 2015-12-20 00:23:22.375 354 12490.48 81.62 54569.07 88888.00 2015-12-20 00:23:22.500 354 12490.55 81.62 54569.07 88888.00 2015-12-20 00:23:22.625 354 12490.52 81.65 54569.12 88888.00 2015-12-20 00:23:22.750 354 12490.48 81.62 54569.12 88888.00 2015-12-20 00:23:22.875 354 12490.50 81.65 54569.12 88888.00 2015-12-20 00:23:23.000 354 12490.50 81.62 54569.10 88888.00 2015-12-20 00:23:23.125 354 12490.45 81.65 54569.12 88888.00 2015-12-20 00:23:23.250 354 12490.42 81.67 54569.18 88888.00 2015-12-20 00:23:23.375 354 12490.48 81.67 54569.15 88888.00 2015-12-20 00:23:23.500 354 12490.45 81.65 54569.18 88888.00 2015-12-20 00:23:23.625 354 12490.45 81.65 54569.20 88888.00 2015-12-20 00:23:23.750 354 12490.40 81.67 54569.22 88888.00 2015-12-20 00:23:23.875 354 12490.33 81.70 54569.20 88888.00 2015-12-20 00:23:24.000 354 12490.35 81.67 54569.20 88888.00 2015-12-20 00:23:24.125 354 12490.45 81.67 54569.20 88888.00 2015-12-20 00:23:24.250 354 12490.45 81.67 54569.20 88888.00 2015-12-20 00:23:24.375 354 12490.40 81.70 54569.20 88888.00 2015-12-20 00:23:24.500 354 12490.35 81.72 54569.25 88888.00 2015-12-20 00:23:24.625 354 12490.35 81.72 54569.25 88888.00 2015-12-20 00:23:24.750 354 12490.35 81.78 54569.30 88888.00 2015-12-20 00:23:24.875 354 12490.40 81.78 54569.32 88888.00 2015-12-20 00:23:25.000 354 12490.38 81.72 54569.32 88888.00 2015-12-20 00:23:25.125 354 12490.33 81.70 54569.35 88888.00 2015-12-20 00:23:25.250 354 12490.27 81.70 54569.35 88888.00 2015-12-20 00:23:25.375 354 12490.33 81.72 54569.32 88888.00 2015-12-20 00:23:25.500 354 12490.38 81.72 54569.32 88888.00 2015-12-20 00:23:25.625 354 12490.38 81.75 54569.38 88888.00 2015-12-20 00:23:25.750 354 12490.38 81.72 54569.38 88888.00 2015-12-20 00:23:25.875 354 12490.38 81.72 54569.35 88888.00 2015-12-20 00:23:26.000 354 12490.33 81.72 54569.38 88888.00 2015-12-20 00:23:26.125 354 12490.38 81.75 54569.38 88888.00 2015-12-20 00:23:26.250 354 12490.30 81.72 54569.40 88888.00 2015-12-20 00:23:26.375 354 12490.25 81.78 54569.43 88888.00 2015-12-20 00:23:26.500 354 12490.23 81.75 54569.45 88888.00 2015-12-20 00:23:26.625 354 12490.30 81.80 54569.45 88888.00 2015-12-20 00:23:26.750 354 12490.30 81.80 54569.47 88888.00 2015-12-20 00:23:26.875 354 12490.33 81.83 54569.50 88888.00 2015-12-20 00:23:27.000 354 12490.35 81.83 54569.50 88888.00 2015-12-20 00:23:27.125 354 12490.35 81.85 54569.50 88888.00 2015-12-20 00:23:27.250 354 12490.33 81.88 54569.50 88888.00 2015-12-20 00:23:27.375 354 12490.35 81.88 54569.53 88888.00 2015-12-20 00:23:27.500 354 12490.38 81.88 54569.53 88888.00 2015-12-20 00:23:27.625 354 12490.35 81.88 54569.55 88888.00 2015-12-20 00:23:27.750 354 12490.33 81.90 54569.57 88888.00 2015-12-20 00:23:27.875 354 12490.27 81.92 54569.57 88888.00 2015-12-20 00:23:28.000 354 12490.25 81.90 54569.55 88888.00 2015-12-20 00:23:28.125 354 12490.27 81.90 54569.57 88888.00 2015-12-20 00:23:28.250 354 12490.25 81.92 54569.60 88888.00 2015-12-20 00:23:28.375 354 12490.27 81.95 54569.60 88888.00 2015-12-20 00:23:28.500 354 12490.27 81.92 54569.60 88888.00 2015-12-20 00:23:28.625 354 12490.20 81.95 54569.60 88888.00 2015-12-20 00:23:28.750 354 12490.23 82.00 54569.65 88888.00 2015-12-20 00:23:28.875 354 12490.20 82.00 54569.68 88888.00 2015-12-20 00:23:29.000 354 12490.23 81.97 54569.68 88888.00 2015-12-20 00:23:29.125 354 12490.33 81.95 54569.68 88888.00 2015-12-20 00:23:29.250 354 12490.33 81.95 54569.68 88888.00 2015-12-20 00:23:29.375 354 12490.27 81.97 54569.68 88888.00 2015-12-20 00:23:29.500 354 12490.23 82.00 54569.68 88888.00 2015-12-20 00:23:29.625 354 12490.20 82.00 54569.72 88888.00 2015-12-20 00:23:29.750 354 12490.23 82.00 54569.72 88888.00 2015-12-20 00:23:29.875 354 12490.20 82.05 54569.72 88888.00 2015-12-20 00:23:30.000 354 12490.23 82.08 54569.72 88888.00 2015-12-20 00:23:30.125 354 12490.23 82.10 54569.78 88888.00 2015-12-20 00:23:30.250 354 12490.17 82.05 54569.80 88888.00 2015-12-20 00:23:30.375 354 12490.17 82.08 54569.78 88888.00 2015-12-20 00:23:30.500 354 12490.15 82.05 54569.80 88888.00 2015-12-20 00:23:30.625 354 12490.23 82.08 54569.80 88888.00 2015-12-20 00:23:30.750 354 12490.23 82.12 54569.82 88888.00 2015-12-20 00:23:30.875 354 12490.23 82.10 54569.82 88888.00 2015-12-20 00:23:31.000 354 12490.20 82.10 54569.82 88888.00 2015-12-20 00:23:31.125 354 12490.15 82.15 54569.85 88888.00 2015-12-20 00:23:31.250 354 12490.12 82.12 54569.88 88888.00 2015-12-20 00:23:31.375 354 12490.12 82.12 54569.88 88888.00 2015-12-20 00:23:31.500 354 12490.15 82.10 54569.88 88888.00 2015-12-20 00:23:31.625 354 12490.17 82.12 54569.88 88888.00 2015-12-20 00:23:31.750 354 12490.17 82.10 54569.90 88888.00 2015-12-20 00:23:31.875 354 12490.23 82.10 54569.90 88888.00 2015-12-20 00:23:32.000 354 12490.20 82.12 54569.93 88888.00 2015-12-20 00:23:32.125 354 12490.17 82.12 54569.90 88888.00 2015-12-20 00:23:32.250 354 12490.12 82.08 54569.93 88888.00 2015-12-20 00:23:32.375 354 12490.12 82.10 54569.93 88888.00 2015-12-20 00:23:32.500 354 12490.12 82.10 54569.95 88888.00 2015-12-20 00:23:32.625 354 12490.15 82.10 54569.97 88888.00 2015-12-20 00:23:32.750 354 12490.12 82.12 54570.00 88888.00 2015-12-20 00:23:32.875 354 12490.05 82.12 54570.00 88888.00 2015-12-20 00:23:33.000 354 12490.02 82.12 54570.00 88888.00 2015-12-20 00:23:33.125 354 12490.05 82.10 54570.03 88888.00 2015-12-20 00:23:33.250 354 12490.05 82.08 54570.05 88888.00 2015-12-20 00:23:33.375 354 12490.02 82.10 54570.07 88888.00 2015-12-20 00:23:33.500 354 12490.05 82.15 54570.10 88888.00 2015-12-20 00:23:33.625 354 12490.02 82.15 54570.12 88888.00 2015-12-20 00:23:33.750 354 12489.98 82.15 54570.12 88888.00 2015-12-20 00:23:33.875 354 12489.98 82.15 54570.10 88888.00 2015-12-20 00:23:34.000 354 12490.00 82.15 54570.12 88888.00 2015-12-20 00:23:34.125 354 12490.02 82.15 54570.12 88888.00 2015-12-20 00:23:34.250 354 12490.00 82.15 54570.15 88888.00 2015-12-20 00:23:34.375 354 12490.02 82.17 54570.15 88888.00 2015-12-20 00:23:34.500 354 12489.95 82.17 54570.15 88888.00 2015-12-20 00:23:34.625 354 12489.92 82.17 54570.18 88888.00 2015-12-20 00:23:34.750 354 12489.92 82.15 54570.20 88888.00 2015-12-20 00:23:34.875 354 12489.95 82.17 54570.20 88888.00 2015-12-20 00:23:35.000 354 12489.98 82.15 54570.20 88888.00 2015-12-20 00:23:35.125 354 12490.00 82.15 54570.25 88888.00 2015-12-20 00:23:35.250 354 12489.95 82.15 54570.25 88888.00 2015-12-20 00:23:35.375 354 12489.95 82.15 54570.28 88888.00 2015-12-20 00:23:35.500 354 12489.85 82.17 54570.28 88888.00 2015-12-20 00:23:35.625 354 12489.88 82.17 54570.30 88888.00 2015-12-20 00:23:35.750 354 12489.90 82.17 54570.30 88888.00 2015-12-20 00:23:35.875 354 12489.92 82.12 54570.30 88888.00 2015-12-20 00:23:36.000 354 12489.88 82.12 54570.30 88888.00 2015-12-20 00:23:36.125 354 12489.85 82.15 54570.30 88888.00 2015-12-20 00:23:36.250 354 12489.83 82.17 54570.32 88888.00 2015-12-20 00:23:36.375 354 12489.83 82.17 54570.32 88888.00 2015-12-20 00:23:36.500 354 12489.80 82.17 54570.38 88888.00 2015-12-20 00:23:36.625 354 12489.85 82.20 54570.38 88888.00 2015-12-20 00:23:36.750 354 12489.88 82.20 54570.38 88888.00 2015-12-20 00:23:36.875 354 12489.85 82.20 54570.38 88888.00 2015-12-20 00:23:37.000 354 12489.85 82.22 54570.38 88888.00 2015-12-20 00:23:37.125 354 12489.90 82.22 54570.38 88888.00 2015-12-20 00:23:37.250 354 12489.85 82.22 54570.43 88888.00 2015-12-20 00:23:37.375 354 12489.88 82.20 54570.43 88888.00 2015-12-20 00:23:37.500 354 12489.83 82.17 54570.43 88888.00 2015-12-20 00:23:37.625 354 12489.77 82.20 54570.43 88888.00 2015-12-20 00:23:37.750 354 12489.77 82.20 54570.45 88888.00 2015-12-20 00:23:37.875 354 12489.73 82.15 54570.45 88888.00 2015-12-20 00:23:38.000 354 12489.73 82.15 54570.45 88888.00 2015-12-20 00:23:38.125 354 12489.70 82.20 54570.50 88888.00 2015-12-20 00:23:38.250 354 12489.62 82.25 54570.53 88888.00 2015-12-20 00:23:38.375 354 12489.62 82.22 54570.53 88888.00 2015-12-20 00:23:38.500 354 12489.67 82.22 54570.55 88888.00 2015-12-20 00:23:38.625 354 12489.73 82.22 54570.55 88888.00 2015-12-20 00:23:38.750 354 12489.75 82.20 54570.55 88888.00 2015-12-20 00:23:38.875 354 12489.73 82.20 54570.55 88888.00 2015-12-20 00:23:39.000 354 12489.67 82.22 54570.55 88888.00 2015-12-20 00:23:39.125 354 12489.65 82.25 54570.60 88888.00 2015-12-20 00:23:39.250 354 12489.58 82.20 54570.60 88888.00 2015-12-20 00:23:39.375 354 12489.52 82.22 54570.62 88888.00 2015-12-20 00:23:39.500 354 12489.55 82.22 54570.65 88888.00 2015-12-20 00:23:39.625 354 12489.58 82.22 54570.68 88888.00 2015-12-20 00:23:39.750 354 12489.58 82.22 54570.70 88888.00 2015-12-20 00:23:39.875 354 12489.62 82.25 54570.70 88888.00 2015-12-20 00:23:40.000 354 12489.62 82.25 54570.72 88888.00 2015-12-20 00:23:40.125 354 12489.60 82.25 54570.72 88888.00 2015-12-20 00:23:40.250 354 12489.52 82.28 54570.75 88888.00 2015-12-20 00:23:40.375 354 12489.52 82.33 54570.75 88888.00 2015-12-20 00:23:40.500 354 12489.52 82.28 54570.75 88888.00 2015-12-20 00:23:40.625 354 12489.50 82.30 54570.75 88888.00 2015-12-20 00:23:40.750 354 12489.55 82.30 54570.78 88888.00 2015-12-20 00:23:40.875 354 12489.52 82.30 54570.78 88888.00 2015-12-20 00:23:41.000 354 12489.45 82.33 54570.80 88888.00 2015-12-20 00:23:41.125 354 12489.48 82.33 54570.80 88888.00 2015-12-20 00:23:41.250 354 12489.48 82.33 54570.82 88888.00 2015-12-20 00:23:41.375 354 12489.52 82.33 54570.85 88888.00 2015-12-20 00:23:41.500 354 12489.40 82.33 54570.85 88888.00 2015-12-20 00:23:41.625 354 12489.33 82.33 54570.82 88888.00 2015-12-20 00:23:41.750 354 12489.35 82.33 54570.85 88888.00 2015-12-20 00:23:41.875 354 12489.38 82.33 54570.82 88888.00 2015-12-20 00:23:42.000 354 12489.40 82.35 54570.85 88888.00 2015-12-20 00:23:42.125 354 12489.35 82.38 54570.85 88888.00 2015-12-20 00:23:42.250 354 12489.23 82.35 54570.85 88888.00 2015-12-20 00:23:42.375 354 12489.23 82.35 54570.90 88888.00 2015-12-20 00:23:42.500 354 12489.25 82.38 54570.90 88888.00 2015-12-20 00:23:42.625 354 12489.30 82.35 54570.95 88888.00 2015-12-20 00:23:42.750 354 12489.30 82.38 54570.95 88888.00 2015-12-20 00:23:42.875 354 12489.27 82.40 54570.97 88888.00 2015-12-20 00:23:43.000 354 12489.27 82.40 54570.93 88888.00 2015-12-20 00:23:43.125 354 12489.25 82.40 54570.95 88888.00 2015-12-20 00:23:43.250 354 12489.33 82.40 54571.00 88888.00 2015-12-20 00:23:43.375 354 12489.30 82.40 54571.00 88888.00 2015-12-20 00:23:43.500 354 12489.23 82.38 54571.03 88888.00 2015-12-20 00:23:43.625 354 12489.25 82.38 54571.03 88888.00 2015-12-20 00:23:43.750 354 12489.25 82.40 54571.05 88888.00 2015-12-20 00:23:43.875 354 12489.23 82.40 54571.07 88888.00 2015-12-20 00:23:44.000 354 12489.15 82.40 54571.07 88888.00 2015-12-20 00:23:44.125 354 12489.12 82.45 54571.07 88888.00 2015-12-20 00:23:44.250 354 12489.15 82.40 54571.10 88888.00 2015-12-20 00:23:44.375 354 12489.23 82.42 54571.10 88888.00 2015-12-20 00:23:44.500 354 12489.15 82.38 54571.10 88888.00 2015-12-20 00:23:44.625 354 12489.12 82.40 54571.15 88888.00 2015-12-20 00:23:44.750 354 12489.15 82.42 54571.15 88888.00 2015-12-20 00:23:44.875 354 12489.23 82.42 54571.15 88888.00 2015-12-20 00:23:45.000 354 12489.20 82.40 54571.15 88888.00 2015-12-20 00:23:45.125 354 12489.17 82.42 54571.18 88888.00 2015-12-20 00:23:45.250 354 12489.12 82.42 54571.18 88888.00 2015-12-20 00:23:45.375 354 12489.12 82.42 54571.20 88888.00 2015-12-20 00:23:45.500 354 12489.10 82.45 54571.22 88888.00 2015-12-20 00:23:45.625 354 12489.10 82.45 54571.25 88888.00 2015-12-20 00:23:45.750 354 12489.15 82.42 54571.22 88888.00 2015-12-20 00:23:45.875 354 12489.20 82.42 54571.25 88888.00 2015-12-20 00:23:46.000 354 12489.12 82.42 54571.28 88888.00 2015-12-20 00:23:46.125 354 12489.10 82.45 54571.30 88888.00 2015-12-20 00:23:46.250 354 12489.08 82.42 54571.28 88888.00 2015-12-20 00:23:46.375 354 12489.15 82.45 54571.28 88888.00 2015-12-20 00:23:46.500 354 12489.12 82.47 54571.30 88888.00 2015-12-20 00:23:46.625 354 12489.15 82.45 54571.32 88888.00 2015-12-20 00:23:46.750 354 12489.12 82.47 54571.30 88888.00 2015-12-20 00:23:46.875 354 12489.02 82.47 54571.35 88888.00 2015-12-20 00:23:47.000 354 12488.95 82.47 54571.35 88888.00 2015-12-20 00:23:47.125 354 12489.00 82.47 54571.38 88888.00 2015-12-20 00:23:47.250 354 12489.00 82.50 54571.38 88888.00 2015-12-20 00:23:47.375 354 12489.08 82.50 54571.38 88888.00 2015-12-20 00:23:47.500 354 12489.05 82.50 54571.38 88888.00 2015-12-20 00:23:47.625 354 12489.02 82.47 54571.40 88888.00 2015-12-20 00:23:47.750 354 12489.00 82.50 54571.40 88888.00 2015-12-20 00:23:47.875 354 12488.98 82.50 54571.43 88888.00 2015-12-20 00:23:48.000 354 12488.98 82.50 54571.43 88888.00 2015-12-20 00:23:48.125 354 12488.95 82.53 54571.47 88888.00 2015-12-20 00:23:48.250 354 12488.95 82.53 54571.47 88888.00 2015-12-20 00:23:48.375 354 12489.00 82.53 54571.50 88888.00 2015-12-20 00:23:48.500 354 12488.98 82.53 54571.53 88888.00 2015-12-20 00:23:48.625 354 12488.98 82.53 54571.53 88888.00 2015-12-20 00:23:48.750 354 12489.00 82.53 54571.53 88888.00 2015-12-20 00:23:48.875 354 12488.95 82.53 54571.53 88888.00 2015-12-20 00:23:49.000 354 12488.92 82.53 54571.53 88888.00 2015-12-20 00:23:49.125 354 12488.90 82.55 54571.57 88888.00 2015-12-20 00:23:49.250 354 12488.92 82.55 54571.57 88888.00 2015-12-20 00:23:49.375 354 12488.95 82.55 54571.60 88888.00 2015-12-20 00:23:49.500 354 12488.88 82.55 54571.57 88888.00 2015-12-20 00:23:49.625 354 12488.90 82.47 54571.60 88888.00 2015-12-20 00:23:49.750 354 12488.88 82.47 54571.60 88888.00 2015-12-20 00:23:49.875 354 12488.80 82.53 54571.62 88888.00 2015-12-20 00:23:50.000 354 12488.83 82.53 54571.65 88888.00 2015-12-20 00:23:50.125 354 12488.83 82.55 54571.65 88888.00 2015-12-20 00:23:50.250 354 12488.83 82.53 54571.68 88888.00 2015-12-20 00:23:50.375 354 12488.88 82.53 54571.65 88888.00 2015-12-20 00:23:50.500 354 12488.83 82.53 54571.68 88888.00 2015-12-20 00:23:50.625 354 12488.75 82.55 54571.70 88888.00 2015-12-20 00:23:50.750 354 12488.73 82.55 54571.68 88888.00 2015-12-20 00:23:50.875 354 12488.73 82.55 54571.70 88888.00 2015-12-20 00:23:51.000 354 12488.80 82.55 54571.68 88888.00 2015-12-20 00:23:51.125 354 12488.80 82.55 54571.70 88888.00 2015-12-20 00:23:51.250 354 12488.73 82.58 54571.75 88888.00 2015-12-20 00:23:51.375 354 12488.77 82.58 54571.75 88888.00 2015-12-20 00:23:51.500 354 12488.83 82.55 54571.78 88888.00 2015-12-20 00:23:51.625 354 12488.80 82.58 54571.78 88888.00 2015-12-20 00:23:51.750 354 12488.75 82.60 54571.80 88888.00 2015-12-20 00:23:51.875 354 12488.77 82.58 54571.80 88888.00 2015-12-20 00:23:52.000 354 12488.80 82.60 54571.78 88888.00 2015-12-20 00:23:52.125 354 12488.75 82.62 54571.80 88888.00 2015-12-20 00:23:52.250 354 12488.65 82.62 54571.82 88888.00 2015-12-20 00:23:52.375 354 12488.73 82.62 54571.82 88888.00 2015-12-20 00:23:52.500 354 12488.75 82.60 54571.82 88888.00 2015-12-20 00:23:52.625 354 12488.77 82.60 54571.82 88888.00 2015-12-20 00:23:52.750 354 12488.75 82.58 54571.85 88888.00 2015-12-20 00:23:52.875 354 12488.75 82.60 54571.85 88888.00 2015-12-20 00:23:53.000 354 12488.77 82.60 54571.82 88888.00 2015-12-20 00:23:53.125 354 12488.73 82.58 54571.85 88888.00 2015-12-20 00:23:53.250 354 12488.67 82.53 54571.88 88888.00 2015-12-20 00:23:53.375 354 12488.67 82.55 54571.88 88888.00 2015-12-20 00:23:53.500 354 12488.67 82.62 54571.88 88888.00 2015-12-20 00:23:53.625 354 12488.60 82.62 54571.93 88888.00 2015-12-20 00:23:53.750 354 12488.60 82.62 54571.93 88888.00 2015-12-20 00:23:53.875 354 12488.62 82.62 54571.93 88888.00 2015-12-20 00:23:54.000 354 12488.58 82.60 54571.90 88888.00 2015-12-20 00:23:54.125 354 12488.55 82.58 54571.93 88888.00 2015-12-20 00:23:54.250 354 12488.48 82.60 54571.95 88888.00 2015-12-20 00:23:54.375 354 12488.55 82.60 54571.95 88888.00 2015-12-20 00:23:54.500 354 12488.55 82.60 54571.97 88888.00 2015-12-20 00:23:54.625 354 12488.58 82.60 54571.97 88888.00 2015-12-20 00:23:54.750 354 12488.60 82.60 54571.97 88888.00 2015-12-20 00:23:54.875 354 12488.52 82.58 54571.95 88888.00 2015-12-20 00:23:55.000 354 12488.50 82.58 54571.97 88888.00 2015-12-20 00:23:55.125 354 12488.48 82.62 54571.97 88888.00 2015-12-20 00:23:55.250 354 12488.45 82.60 54571.97 88888.00 2015-12-20 00:23:55.375 354 12488.50 82.58 54572.00 88888.00 2015-12-20 00:23:55.500 354 12488.50 82.55 54572.03 88888.00 2015-12-20 00:23:55.625 354 12488.48 82.58 54572.00 88888.00 2015-12-20 00:23:55.750 354 12488.55 82.58 54572.00 88888.00 2015-12-20 00:23:55.875 354 12488.55 82.58 54572.00 88888.00 2015-12-20 00:23:56.000 354 12488.50 82.55 54572.00 88888.00 2015-12-20 00:23:56.125 354 12488.50 82.55 54572.03 88888.00 2015-12-20 00:23:56.250 354 12488.42 82.58 54572.07 88888.00 2015-12-20 00:23:56.375 354 12488.45 82.58 54572.07 88888.00 2015-12-20 00:23:56.500 354 12488.55 82.55 54572.05 88888.00 2015-12-20 00:23:56.625 354 12488.58 82.55 54572.07 88888.00 2015-12-20 00:23:56.750 354 12488.50 82.55 54572.07 88888.00 2015-12-20 00:23:56.875 354 12488.50 82.53 54572.07 88888.00 2015-12-20 00:23:57.000 354 12488.52 82.55 54572.07 88888.00 2015-12-20 00:23:57.125 354 12488.52 82.53 54572.10 88888.00 2015-12-20 00:23:57.250 354 12488.50 82.53 54572.07 88888.00 2015-12-20 00:23:57.375 354 12488.55 82.55 54572.10 88888.00 2015-12-20 00:23:57.500 354 12488.52 82.53 54572.12 88888.00 2015-12-20 00:23:57.625 354 12488.55 82.47 54572.15 88888.00 2015-12-20 00:23:57.750 354 12488.58 82.50 54572.12 88888.00 2015-12-20 00:23:57.875 354 12488.58 82.50 54572.10 88888.00 2015-12-20 00:23:58.000 354 12488.60 82.47 54572.12 88888.00 2015-12-20 00:23:58.125 354 12488.58 82.50 54572.10 88888.00 2015-12-20 00:23:58.250 354 12488.50 82.47 54572.12 88888.00 2015-12-20 00:23:58.375 354 12488.50 82.47 54572.12 88888.00 2015-12-20 00:23:58.500 354 12488.48 82.50 54572.15 88888.00 2015-12-20 00:23:58.625 354 12488.50 82.53 54572.15 88888.00 2015-12-20 00:23:58.750 354 12488.58 82.53 54572.15 88888.00 2015-12-20 00:23:58.875 354 12488.65 82.50 54572.12 88888.00 2015-12-20 00:23:59.000 354 12488.65 82.50 54572.15 88888.00 2015-12-20 00:23:59.125 354 12488.62 82.53 54572.15 88888.00 2015-12-20 00:23:59.250 354 12488.58 82.50 54572.18 88888.00 2015-12-20 00:23:59.375 354 12488.60 82.50 54572.18 88888.00 2015-12-20 00:23:59.500 354 12488.58 82.53 54572.18 88888.00 2015-12-20 00:23:59.625 354 12488.60 82.53 54572.20 88888.00 2015-12-20 00:23:59.750 354 12488.65 82.60 54572.22 88888.00 2015-12-20 00:23:59.875 354 12488.70 82.58 54572.22 88888.00 2015-12-20 00:24:00.000 354 12488.62 82.58 54572.20 88888.00 2015-12-20 00:24:00.125 354 12488.52 82.58 54572.22 88888.00 2015-12-20 00:24:00.250 354 12488.45 82.58 54572.22 88888.00 2015-12-20 00:24:00.375 354 12488.55 82.58 54572.18 88888.00 2015-12-20 00:24:00.500 354 12488.60 82.55 54572.18 88888.00 2015-12-20 00:24:00.625 354 12488.65 82.60 54572.20 88888.00 2015-12-20 00:24:00.750 354 12488.58 82.60 54572.20 88888.00 2015-12-20 00:24:00.875 354 12488.52 82.58 54572.22 88888.00 2015-12-20 00:24:01.000 354 12488.60 82.58 54572.20 88888.00 2015-12-20 00:24:01.125 354 12488.58 82.58 54572.20 88888.00 2015-12-20 00:24:01.250 354 12488.52 82.58 54572.22 88888.00 2015-12-20 00:24:01.375 354 12488.58 82.58 54572.20 88888.00 2015-12-20 00:24:01.500 354 12488.60 82.55 54572.22 88888.00 2015-12-20 00:24:01.625 354 12488.65 82.58 54572.22 88888.00 2015-12-20 00:24:01.750 354 12488.58 82.58 54572.20 88888.00 2015-12-20 00:24:01.875 354 12488.58 82.60 54572.22 88888.00 2015-12-20 00:24:02.000 354 12488.58 82.60 54572.22 88888.00 2015-12-20 00:24:02.125 354 12488.58 82.58 54572.25 88888.00 2015-12-20 00:24:02.250 354 12488.55 82.58 54572.25 88888.00 2015-12-20 00:24:02.375 354 12488.60 82.62 54572.28 88888.00 2015-12-20 00:24:02.500 354 12488.70 82.67 54572.25 88888.00 2015-12-20 00:24:02.625 354 12488.70 82.67 54572.25 88888.00 2015-12-20 00:24:02.750 354 12488.65 82.65 54572.22 88888.00 2015-12-20 00:24:02.875 354 12488.60 82.65 54572.20 88888.00 2015-12-20 00:24:03.000 354 12488.62 82.65 54572.22 88888.00 2015-12-20 00:24:03.125 354 12488.62 82.62 54572.22 88888.00 2015-12-20 00:24:03.250 354 12488.65 82.62 54572.22 88888.00 2015-12-20 00:24:03.375 354 12488.65 82.67 54572.22 88888.00 2015-12-20 00:24:03.500 354 12488.73 82.67 54572.25 88888.00 2015-12-20 00:24:03.625 354 12488.75 82.70 54572.25 88888.00 2015-12-20 00:24:03.750 354 12488.75 82.70 54572.22 88888.00 2015-12-20 00:24:03.875 354 12488.80 82.65 54572.22 88888.00 2015-12-20 00:24:04.000 354 12488.80 82.62 54572.20 88888.00 2015-12-20 00:24:04.125 354 12488.85 82.65 54572.22 88888.00 2015-12-20 00:24:04.250 354 12488.85 82.60 54572.25 88888.00 2015-12-20 00:24:04.375 354 12488.85 82.65 54572.22 88888.00 2015-12-20 00:24:04.500 354 12488.83 82.67 54572.20 88888.00 2015-12-20 00:24:04.625 354 12488.80 82.65 54572.22 88888.00 2015-12-20 00:24:04.750 354 12488.77 82.70 54572.20 88888.00 2015-12-20 00:24:04.875 354 12488.80 82.70 54572.20 88888.00 2015-12-20 00:24:05.000 354 12488.80 82.75 54572.20 88888.00 2015-12-20 00:24:05.125 354 12488.85 82.75 54572.22 88888.00 2015-12-20 00:24:05.250 354 12488.90 82.75 54572.22 88888.00 2015-12-20 00:24:05.375 354 12488.90 82.75 54572.20 88888.00 2015-12-20 00:24:05.500 354 12488.85 82.78 54572.20 88888.00 2015-12-20 00:24:05.625 354 12488.88 82.80 54572.22 88888.00 2015-12-20 00:24:05.750 354 12488.88 82.78 54572.22 88888.00 2015-12-20 00:24:05.875 354 12488.85 82.75 54572.20 88888.00 2015-12-20 00:24:06.000 354 12488.85 82.75 54572.20 88888.00 2015-12-20 00:24:06.125 354 12488.88 82.75 54572.22 88888.00 2015-12-20 00:24:06.250 354 12488.85 82.75 54572.25 88888.00 2015-12-20 00:24:06.375 354 12488.90 82.80 54572.22 88888.00 2015-12-20 00:24:06.500 354 12488.95 82.83 54572.20 88888.00 2015-12-20 00:24:06.625 354 12488.92 82.83 54572.18 88888.00 2015-12-20 00:24:06.750 354 12488.92 82.83 54572.18 88888.00 2015-12-20 00:24:06.875 354 12488.88 82.85 54572.20 88888.00 2015-12-20 00:24:07.000 354 12488.83 82.88 54572.18 88888.00 2015-12-20 00:24:07.125 354 12488.88 82.85 54572.15 88888.00 2015-12-20 00:24:07.250 354 12488.92 82.85 54572.18 88888.00 2015-12-20 00:24:07.375 354 12488.95 82.85 54572.18 88888.00 2015-12-20 00:24:07.500 354 12488.92 82.85 54572.18 88888.00 2015-12-20 00:24:07.625 354 12488.90 82.85 54572.15 88888.00 2015-12-20 00:24:07.750 354 12488.95 82.90 54572.15 88888.00 2015-12-20 00:24:07.875 354 12489.02 82.92 54572.15 88888.00 2015-12-20 00:24:08.000 354 12489.05 82.95 54572.10 88888.00 2015-12-20 00:24:08.125 354 12489.08 82.92 54572.12 88888.00 2015-12-20 00:24:08.250 354 12489.05 82.92 54572.10 88888.00 2015-12-20 00:24:08.375 354 12489.05 82.95 54572.12 88888.00 2015-12-20 00:24:08.500 354 12489.02 82.92 54572.12 88888.00 2015-12-20 00:24:08.625 354 12489.05 82.95 54572.12 88888.00 2015-12-20 00:24:08.750 354 12489.08 82.97 54572.12 88888.00 2015-12-20 00:24:08.875 354 12489.17 82.97 54572.10 88888.00 2015-12-20 00:24:09.000 354 12489.23 82.95 54572.07 88888.00 2015-12-20 00:24:09.125 354 12489.23 83.00 54572.10 88888.00 2015-12-20 00:24:09.250 354 12489.17 82.97 54572.07 88888.00 2015-12-20 00:24:09.375 354 12489.17 83.00 54572.10 88888.00 2015-12-20 00:24:09.500 354 12489.17 83.00 54572.10 88888.00 2015-12-20 00:24:09.625 354 12489.17 83.00 54572.07 88888.00 2015-12-20 00:24:09.750 354 12489.20 83.05 54572.05 88888.00 2015-12-20 00:24:09.875 354 12489.25 83.10 54572.05 88888.00 2015-12-20 00:24:10.000 354 12489.30 83.08 54572.03 88888.00 2015-12-20 00:24:10.125 354 12489.38 83.10 54572.05 88888.00 2015-12-20 00:24:10.250 354 12489.33 83.12 54572.05 88888.00 2015-12-20 00:24:10.375 354 12489.33 83.15 54572.05 88888.00 2015-12-20 00:24:10.500 354 12489.33 83.20 54572.03 88888.00 2015-12-20 00:24:10.625 354 12489.40 83.17 54572.03 88888.00 2015-12-20 00:24:10.750 354 12489.40 83.20 54572.03 88888.00 2015-12-20 00:24:10.875 354 12489.42 83.22 54572.03 88888.00 2015-12-20 00:24:11.000 354 12489.35 83.25 54572.00 88888.00 2015-12-20 00:24:11.125 354 12489.40 83.22 54572.03 88888.00 2015-12-20 00:24:11.250 354 12489.45 83.25 54572.03 88888.00 2015-12-20 00:24:11.375 354 12489.48 83.30 54572.03 88888.00 2015-12-20 00:24:11.500 354 12489.45 83.33 54572.00 88888.00 2015-12-20 00:24:11.625 354 12489.48 83.33 54571.97 88888.00 2015-12-20 00:24:11.750 354 12489.52 83.35 54572.00 88888.00 2015-12-20 00:24:11.875 354 12489.50 83.38 54571.97 88888.00 2015-12-20 00:24:12.000 354 12489.52 83.38 54571.93 88888.00 2015-12-20 00:24:12.125 354 12489.58 83.38 54571.97 88888.00 2015-12-20 00:24:12.250 354 12489.60 83.38 54571.95 88888.00 2015-12-20 00:24:12.375 354 12489.67 83.42 54571.95 88888.00 2015-12-20 00:24:12.500 354 12489.65 83.42 54571.93 88888.00 2015-12-20 00:24:12.625 354 12489.62 83.47 54571.95 88888.00 2015-12-20 00:24:12.750 354 12489.65 83.50 54571.95 88888.00 2015-12-20 00:24:12.875 354 12489.65 83.50 54571.95 88888.00 2015-12-20 00:24:13.000 354 12489.67 83.53 54571.93 88888.00 2015-12-20 00:24:13.125 354 12489.75 83.55 54571.93 88888.00 2015-12-20 00:24:13.250 354 12489.73 83.58 54571.90 88888.00 2015-12-20 00:24:13.375 354 12489.77 83.60 54571.90 88888.00 2015-12-20 00:24:13.500 354 12489.80 83.60 54571.90 88888.00 2015-12-20 00:24:13.625 354 12489.85 83.62 54571.88 88888.00 2015-12-20 00:24:13.750 354 12489.92 83.70 54571.88 88888.00 2015-12-20 00:24:13.875 354 12489.90 83.72 54571.88 88888.00 2015-12-20 00:24:14.000 354 12489.92 83.75 54571.88 88888.00 2015-12-20 00:24:14.125 354 12489.95 83.75 54571.88 88888.00 2015-12-20 00:24:14.250 354 12489.98 83.75 54571.88 88888.00 2015-12-20 00:24:14.375 354 12490.08 83.80 54571.85 88888.00 2015-12-20 00:24:14.500 354 12490.10 83.83 54571.88 88888.00 2015-12-20 00:24:14.625 354 12490.12 83.85 54571.85 88888.00 2015-12-20 00:24:14.750 354 12490.12 83.88 54571.82 88888.00 2015-12-20 00:24:14.875 354 12490.10 83.90 54571.82 88888.00 2015-12-20 00:24:15.000 354 12490.17 83.95 54571.80 88888.00 2015-12-20 00:24:15.125 354 12490.25 83.95 54571.80 88888.00 2015-12-20 00:24:15.250 354 12490.25 83.97 54571.80 88888.00 2015-12-20 00:24:15.375 354 12490.25 84.00 54571.78 88888.00 2015-12-20 00:24:15.500 354 12490.30 84.03 54571.75 88888.00 2015-12-20 00:24:15.625 354 12490.38 84.03 54571.75 88888.00 2015-12-20 00:24:15.750 354 12490.45 84.08 54571.75 88888.00 2015-12-20 00:24:15.875 354 12490.50 84.10 54571.72 88888.00 2015-12-20 00:24:16.000 354 12490.52 84.12 54571.72 88888.00 2015-12-20 00:24:16.125 354 12490.45 84.15 54571.70 88888.00 2015-12-20 00:24:16.250 354 12490.42 84.12 54571.72 88888.00 2015-12-20 00:24:16.375 354 12490.55 84.17 54571.70 88888.00 2015-12-20 00:24:16.500 354 12490.60 84.22 54571.70 88888.00 2015-12-20 00:24:16.625 354 12490.62 84.25 54571.70 88888.00 2015-12-20 00:24:16.750 354 12490.65 84.28 54571.70 88888.00 2015-12-20 00:24:16.875 354 12490.65 84.30 54571.70 88888.00 2015-12-20 00:24:17.000 354 12490.65 84.35 54571.72 88888.00 2015-12-20 00:24:17.125 354 12490.73 84.35 54571.70 88888.00 2015-12-20 00:24:17.250 354 12490.77 84.35 54571.65 88888.00 2015-12-20 00:24:17.375 354 12490.73 84.40 54571.65 88888.00 2015-12-20 00:24:17.500 354 12490.77 84.40 54571.62 88888.00 2015-12-20 00:24:17.625 354 12490.85 84.45 54571.65 88888.00 2015-12-20 00:24:17.750 354 12490.90 84.45 54571.62 88888.00 2015-12-20 00:24:17.875 354 12490.92 84.45 54571.60 88888.00 2015-12-20 00:24:18.000 354 12490.88 84.47 54571.62 88888.00 2015-12-20 00:24:18.125 354 12490.85 84.53 54571.62 88888.00 2015-12-20 00:24:18.250 354 12490.88 84.55 54571.62 88888.00 2015-12-20 00:24:18.375 354 12490.90 84.58 54571.62 88888.00 2015-12-20 00:24:18.500 354 12490.95 84.62 54571.60 88888.00 2015-12-20 00:24:18.625 354 12491.02 84.62 54571.57 88888.00 2015-12-20 00:24:18.750 354 12491.08 84.65 54571.57 88888.00 2015-12-20 00:24:18.875 354 12491.15 84.70 54571.57 88888.00 2015-12-20 00:24:19.000 354 12491.23 84.67 54571.57 88888.00 2015-12-20 00:24:19.125 354 12491.25 84.75 54571.57 88888.00 2015-12-20 00:24:19.250 354 12491.20 84.75 54571.55 88888.00 2015-12-20 00:24:19.375 354 12491.23 84.80 54571.57 88888.00 2015-12-20 00:24:19.500 354 12491.25 84.80 54571.55 88888.00 2015-12-20 00:24:19.625 354 12491.30 84.80 54571.55 88888.00 2015-12-20 00:24:19.750 354 12491.33 84.80 54571.53 88888.00 2015-12-20 00:24:19.875 354 12491.33 84.80 54571.50 88888.00 2015-12-20 00:24:20.000 354 12491.35 84.83 54571.50 88888.00 2015-12-20 00:24:20.125 354 12491.33 84.85 54571.53 88888.00 2015-12-20 00:24:20.250 354 12491.27 84.85 54571.53 88888.00 2015-12-20 00:24:20.375 354 12491.33 84.88 54571.50 88888.00 2015-12-20 00:24:20.500 354 12491.33 84.95 54571.50 88888.00 2015-12-20 00:24:20.625 354 12491.38 84.97 54571.53 88888.00 2015-12-20 00:24:20.750 354 12491.45 84.97 54571.53 88888.00 2015-12-20 00:24:20.875 354 12491.50 85.00 54571.50 88888.00 2015-12-20 00:24:21.000 354 12491.50 85.00 54571.50 88888.00 2015-12-20 00:24:21.125 354 12491.60 85.03 54571.47 88888.00 2015-12-20 00:24:21.250 354 12491.55 85.08 54571.53 88888.00 2015-12-20 00:24:21.375 354 12491.55 85.10 54571.50 88888.00 2015-12-20 00:24:21.500 354 12491.58 85.10 54571.50 88888.00 2015-12-20 00:24:21.625 354 12491.60 85.15 54571.50 88888.00 2015-12-20 00:24:21.750 354 12491.65 85.17 54571.50 88888.00 2015-12-20 00:24:21.875 354 12491.65 85.10 54571.47 88888.00 2015-12-20 00:24:22.000 354 12491.67 85.12 54571.50 88888.00 2015-12-20 00:24:22.125 354 12491.70 85.17 54571.50 88888.00 2015-12-20 00:24:22.250 354 12491.67 85.17 54571.50 88888.00 2015-12-20 00:24:22.375 354 12491.67 85.20 54571.50 88888.00 2015-12-20 00:24:22.500 354 12491.70 85.22 54571.47 88888.00 2015-12-20 00:24:22.625 354 12491.70 85.25 54571.45 88888.00 2015-12-20 00:24:22.750 354 12491.75 85.28 54571.47 88888.00 2015-12-20 00:24:22.875 354 12491.75 85.28 54571.47 88888.00 2015-12-20 00:24:23.000 354 12491.83 85.33 54571.45 88888.00 2015-12-20 00:24:23.125 354 12491.85 85.33 54571.45 88888.00 2015-12-20 00:24:23.250 354 12491.85 85.35 54571.43 88888.00 2015-12-20 00:24:23.375 354 12491.92 85.40 54571.45 88888.00 2015-12-20 00:24:23.500 354 12491.95 85.42 54571.45 88888.00 2015-12-20 00:24:23.625 354 12491.98 85.45 54571.45 88888.00 2015-12-20 00:24:23.750 354 12491.95 85.45 54571.45 88888.00 2015-12-20 00:24:23.875 354 12491.95 85.45 54571.43 88888.00 2015-12-20 00:24:24.000 354 12492.00 85.50 54571.40 88888.00 2015-12-20 00:24:24.125 354 12492.00 85.53 54571.40 88888.00 2015-12-20 00:24:24.250 354 12491.95 85.50 54571.40 88888.00 2015-12-20 00:24:24.375 354 12491.95 85.53 54571.40 88888.00 2015-12-20 00:24:24.500 354 12491.98 85.53 54571.40 88888.00 2015-12-20 00:24:24.625 354 12492.02 85.55 54571.40 88888.00 2015-12-20 00:24:24.750 354 12492.05 85.55 54571.40 88888.00 2015-12-20 00:24:24.875 354 12492.05 85.58 54571.40 88888.00 2015-12-20 00:24:25.000 354 12492.10 85.62 54571.43 88888.00 2015-12-20 00:24:25.125 354 12492.10 85.67 54571.43 88888.00 2015-12-20 00:24:25.250 354 12492.08 85.67 54571.43 88888.00 2015-12-20 00:24:25.375 354 12492.12 85.67 54571.43 88888.00 2015-12-20 00:24:25.500 354 12492.15 85.67 54571.40 88888.00 2015-12-20 00:24:25.625 354 12492.15 85.72 54571.43 88888.00 2015-12-20 00:24:25.750 354 12492.17 85.75 54571.43 88888.00 2015-12-20 00:24:25.875 354 12492.23 85.75 54571.40 88888.00 2015-12-20 00:24:26.000 354 12492.20 85.75 54571.38 88888.00 2015-12-20 00:24:26.125 354 12492.17 85.72 54571.40 88888.00 2015-12-20 00:24:26.250 354 12492.20 85.72 54571.40 88888.00 2015-12-20 00:24:26.375 354 12492.30 85.78 54571.40 88888.00 2015-12-20 00:24:26.500 354 12492.30 85.80 54571.40 88888.00 2015-12-20 00:24:26.625 354 12492.30 85.83 54571.38 88888.00 2015-12-20 00:24:26.750 354 12492.33 85.83 54571.40 88888.00 2015-12-20 00:24:26.875 354 12492.27 85.83 54571.40 88888.00 2015-12-20 00:24:27.000 354 12492.27 85.88 54571.40 88888.00 2015-12-20 00:24:27.125 354 12492.33 85.90 54571.40 88888.00 2015-12-20 00:24:27.250 354 12492.38 85.90 54571.40 88888.00 2015-12-20 00:24:27.375 354 12492.38 85.90 54571.38 88888.00 2015-12-20 00:24:27.500 354 12492.38 85.90 54571.38 88888.00 2015-12-20 00:24:27.625 354 12492.40 85.92 54571.38 88888.00 2015-12-20 00:24:27.750 354 12492.42 85.92 54571.35 88888.00 2015-12-20 00:24:27.875 354 12492.40 85.97 54571.35 88888.00 2015-12-20 00:24:28.000 354 12492.40 86.00 54571.35 88888.00 2015-12-20 00:24:28.125 354 12492.35 86.03 54571.35 88888.00 2015-12-20 00:24:28.250 354 12492.30 86.03 54571.35 88888.00 2015-12-20 00:24:28.375 354 12492.35 86.05 54571.35 88888.00 2015-12-20 00:24:28.500 354 12492.45 86.03 54571.32 88888.00 2015-12-20 00:24:28.625 354 12492.50 86.03 54571.32 88888.00 2015-12-20 00:24:28.750 354 12492.52 86.10 54571.35 88888.00 2015-12-20 00:24:28.875 354 12492.50 86.12 54571.35 88888.00 2015-12-20 00:24:29.000 354 12492.50 86.08 54571.32 88888.00 2015-12-20 00:24:29.125 354 12492.50 86.08 54571.35 88888.00 2015-12-20 00:24:29.250 354 12492.55 86.08 54571.35 88888.00 2015-12-20 00:24:29.375 354 12492.55 86.10 54571.35 88888.00 2015-12-20 00:24:29.500 354 12492.55 86.12 54571.32 88888.00 2015-12-20 00:24:29.625 354 12492.58 86.10 54571.32 88888.00 2015-12-20 00:24:29.750 354 12492.70 86.12 54571.32 88888.00 2015-12-20 00:24:29.875 354 12492.73 86.17 54571.32 88888.00 2015-12-20 00:24:30.000 354 12492.70 86.20 54571.32 88888.00 2015-12-20 00:24:30.125 354 12492.77 86.22 54571.32 88888.00 2015-12-20 00:24:30.250 354 12492.75 86.25 54571.32 88888.00 2015-12-20 00:24:30.375 354 12492.75 86.33 54571.30 88888.00 2015-12-20 00:24:30.500 354 12492.77 86.33 54571.30 88888.00 2015-12-20 00:24:30.625 354 12492.77 86.33 54571.30 88888.00 2015-12-20 00:24:30.750 354 12492.75 86.33 54571.32 88888.00 2015-12-20 00:24:30.875 354 12492.67 86.33 54571.32 88888.00 2015-12-20 00:24:31.000 354 12492.67 86.33 54571.35 88888.00 2015-12-20 00:24:31.125 354 12492.70 86.33 54571.35 88888.00 2015-12-20 00:24:31.250 354 12492.83 86.35 54571.35 88888.00 2015-12-20 00:24:31.375 354 12492.92 86.38 54571.30 88888.00 2015-12-20 00:24:31.500 354 12492.88 86.38 54571.28 88888.00 2015-12-20 00:24:31.625 354 12492.90 86.38 54571.28 88888.00 2015-12-20 00:24:31.750 354 12492.95 86.40 54571.28 88888.00 2015-12-20 00:24:31.875 354 12492.98 86.42 54571.30 88888.00 2015-12-20 00:24:32.000 354 12492.95 86.45 54571.30 88888.00 2015-12-20 00:24:32.125 354 12492.92 86.42 54571.30 88888.00 2015-12-20 00:24:32.250 354 12492.95 86.45 54571.30 88888.00 2015-12-20 00:24:32.375 354 12492.95 86.50 54571.30 88888.00 2015-12-20 00:24:32.500 354 12492.90 86.53 54571.30 88888.00 2015-12-20 00:24:32.625 354 12492.92 86.55 54571.30 88888.00 2015-12-20 00:24:32.750 354 12492.88 86.53 54571.28 88888.00 2015-12-20 00:24:32.875 354 12492.85 86.50 54571.30 88888.00 2015-12-20 00:24:33.000 354 12492.88 86.55 54571.30 88888.00 2015-12-20 00:24:33.125 354 12492.98 86.62 54571.30 88888.00 2015-12-20 00:24:33.250 354 12492.95 86.58 54571.30 88888.00 2015-12-20 00:24:33.375 354 12492.98 86.60 54571.28 88888.00 2015-12-20 00:24:33.500 354 12492.98 86.62 54571.30 88888.00 2015-12-20 00:24:33.625 354 12493.05 86.65 54571.30 88888.00 2015-12-20 00:24:33.750 354 12493.12 86.62 54571.28 88888.00 2015-12-20 00:24:33.875 354 12493.15 86.65 54571.28 88888.00 2015-12-20 00:24:34.000 354 12493.15 86.70 54571.28 88888.00 2015-12-20 00:24:34.125 354 12493.10 86.72 54571.30 88888.00 2015-12-20 00:24:34.250 354 12493.05 86.70 54571.30 88888.00 2015-12-20 00:24:34.375 354 12493.08 86.72 54571.28 88888.00 2015-12-20 00:24:34.500 354 12493.10 86.75 54571.28 88888.00 2015-12-20 00:24:34.625 354 12493.17 86.78 54571.30 88888.00 2015-12-20 00:24:34.750 354 12493.17 86.80 54571.30 88888.00 2015-12-20 00:24:34.875 354 12493.15 86.83 54571.28 88888.00 2015-12-20 00:24:35.000 354 12493.12 86.83 54571.28 88888.00 2015-12-20 00:24:35.125 354 12493.12 86.88 54571.28 88888.00 2015-12-20 00:24:35.250 354 12493.08 86.90 54571.28 88888.00 2015-12-20 00:24:35.375 354 12493.10 86.90 54571.28 88888.00 2015-12-20 00:24:35.500 354 12493.17 86.90 54571.28 88888.00 2015-12-20 00:24:35.625 354 12493.20 86.95 54571.28 88888.00 2015-12-20 00:24:35.750 354 12493.20 86.97 54571.28 88888.00 2015-12-20 00:24:35.875 354 12493.23 86.97 54571.28 88888.00 2015-12-20 00:24:36.000 354 12493.23 87.03 54571.25 88888.00 2015-12-20 00:24:36.125 354 12493.25 87.00 54571.28 88888.00 2015-12-20 00:24:36.250 354 12493.25 87.03 54571.30 88888.00 2015-12-20 00:24:36.375 354 12493.30 87.08 54571.30 88888.00 2015-12-20 00:24:36.500 354 12493.27 87.05 54571.28 88888.00 2015-12-20 00:24:36.625 354 12493.33 87.08 54571.25 88888.00 2015-12-20 00:24:36.750 354 12493.35 87.08 54571.25 88888.00 2015-12-20 00:24:36.875 354 12493.35 87.08 54571.22 88888.00 2015-12-20 00:24:37.000 354 12493.40 87.10 54571.22 88888.00 2015-12-20 00:24:37.125 354 12493.42 87.12 54571.22 88888.00 2015-12-20 00:24:37.250 354 12493.40 87.12 54571.22 88888.00 2015-12-20 00:24:37.375 354 12493.33 87.17 54571.25 88888.00 2015-12-20 00:24:37.500 354 12493.30 87.17 54571.22 88888.00 2015-12-20 00:24:37.625 354 12493.30 87.17 54571.25 88888.00 2015-12-20 00:24:37.750 354 12493.33 87.22 54571.22 88888.00 2015-12-20 00:24:37.875 354 12493.35 87.22 54571.25 88888.00 2015-12-20 00:24:38.000 354 12493.40 87.25 54571.22 88888.00 2015-12-20 00:24:38.125 354 12493.42 87.28 54571.22 88888.00 2015-12-20 00:24:38.250 354 12493.42 87.28 54571.25 88888.00 2015-12-20 00:24:38.375 354 12493.45 87.30 54571.25 88888.00 2015-12-20 00:24:38.500 354 12493.50 87.30 54571.25 88888.00 2015-12-20 00:24:38.625 354 12493.55 87.33 54571.22 88888.00 2015-12-20 00:24:38.750 354 12493.50 87.33 54571.25 88888.00 2015-12-20 00:24:38.875 354 12493.42 87.35 54571.22 88888.00 2015-12-20 00:24:39.000 354 12493.48 87.38 54571.18 88888.00 2015-12-20 00:24:39.125 354 12493.50 87.42 54571.22 88888.00 2015-12-20 00:24:39.250 354 12493.48 87.42 54571.25 88888.00 2015-12-20 00:24:39.375 354 12493.50 87.42 54571.22 88888.00 2015-12-20 00:24:39.500 354 12493.45 87.47 54571.22 88888.00 2015-12-20 00:24:39.625 354 12493.40 87.50 54571.20 88888.00 2015-12-20 00:24:39.750 354 12493.48 87.53 54571.20 88888.00 2015-12-20 00:24:39.875 354 12493.50 87.53 54571.20 88888.00 2015-12-20 00:24:40.000 354 12493.48 87.50 54571.18 88888.00 2015-12-20 00:24:40.125 354 12493.45 87.53 54571.22 88888.00 2015-12-20 00:24:40.250 354 12493.45 87.58 54571.22 88888.00 2015-12-20 00:24:40.375 354 12493.50 87.60 54571.25 88888.00 2015-12-20 00:24:40.500 354 12493.52 87.65 54571.22 88888.00 2015-12-20 00:24:40.625 354 12493.52 87.65 54571.22 88888.00 2015-12-20 00:24:40.750 354 12493.48 87.67 54571.20 88888.00 2015-12-20 00:24:40.875 354 12493.50 87.65 54571.18 88888.00 2015-12-20 00:24:41.000 354 12493.50 87.65 54571.18 88888.00 2015-12-20 00:24:41.125 354 12493.50 87.65 54571.20 88888.00 2015-12-20 00:24:41.250 354 12493.48 87.67 54571.20 88888.00 2015-12-20 00:24:41.375 354 12493.58 87.72 54571.20 88888.00 2015-12-20 00:24:41.500 354 12493.60 87.75 54571.18 88888.00 2015-12-20 00:24:41.625 354 12493.52 87.78 54571.20 88888.00 2015-12-20 00:24:41.750 354 12493.52 87.78 54571.22 88888.00 2015-12-20 00:24:41.875 354 12493.58 87.80 54571.20 88888.00 2015-12-20 00:24:42.000 354 12493.65 87.83 54571.20 88888.00 2015-12-20 00:24:42.125 354 12493.62 87.88 54571.22 88888.00 2015-12-20 00:24:42.250 354 12493.58 87.90 54571.22 88888.00 2015-12-20 00:24:42.375 354 12493.62 87.92 54571.22 88888.00 2015-12-20 00:24:42.500 354 12493.65 87.88 54571.22 88888.00 2015-12-20 00:24:42.625 354 12493.65 87.88 54571.20 88888.00 2015-12-20 00:24:42.750 354 12493.67 87.92 54571.18 88888.00 2015-12-20 00:24:42.875 354 12493.67 87.97 54571.18 88888.00 2015-12-20 00:24:43.000 354 12493.65 88.00 54571.18 88888.00 2015-12-20 00:24:43.125 354 12493.65 88.00 54571.22 88888.00 2015-12-20 00:24:43.250 354 12493.73 88.00 54571.20 88888.00 2015-12-20 00:24:43.375 354 12493.70 88.03 54571.20 88888.00 2015-12-20 00:24:43.500 354 12493.60 88.05 54571.18 88888.00 2015-12-20 00:24:43.625 354 12493.60 88.05 54571.18 88888.00 2015-12-20 00:24:43.750 354 12493.62 88.05 54571.20 88888.00 2015-12-20 00:24:43.875 354 12493.67 88.05 54571.18 88888.00 2015-12-20 00:24:44.000 354 12493.73 88.08 54571.18 88888.00 2015-12-20 00:24:44.125 354 12493.73 88.12 54571.20 88888.00 2015-12-20 00:24:44.250 354 12493.67 88.10 54571.20 88888.00 2015-12-20 00:24:44.375 354 12493.67 88.12 54571.20 88888.00 2015-12-20 00:24:44.500 354 12493.67 88.10 54571.15 88888.00 2015-12-20 00:24:44.625 354 12493.73 88.15 54571.18 88888.00 2015-12-20 00:24:44.750 354 12493.77 88.22 54571.18 88888.00 2015-12-20 00:24:44.875 354 12493.80 88.22 54571.18 88888.00 2015-12-20 00:24:45.000 354 12493.77 88.20 54571.18 88888.00 2015-12-20 00:24:45.125 354 12493.75 88.22 54571.18 88888.00 2015-12-20 00:24:45.250 354 12493.70 88.22 54571.18 88888.00 2015-12-20 00:24:45.375 354 12493.73 88.22 54571.18 88888.00 2015-12-20 00:24:45.500 354 12493.75 88.22 54571.15 88888.00 2015-12-20 00:24:45.625 354 12493.77 88.25 54571.18 88888.00 2015-12-20 00:24:45.750 354 12493.80 88.33 54571.18 88888.00 2015-12-20 00:24:45.875 354 12493.83 88.33 54571.15 88888.00 2015-12-20 00:24:46.000 354 12493.80 88.33 54571.15 88888.00 2015-12-20 00:24:46.125 354 12493.83 88.40 54571.15 88888.00 2015-12-20 00:24:46.250 354 12493.77 88.40 54571.12 88888.00 2015-12-20 00:24:46.375 354 12493.88 88.45 54571.15 88888.00 2015-12-20 00:24:46.500 354 12493.95 88.47 54571.15 88888.00 2015-12-20 00:24:46.625 354 12493.88 88.50 54571.15 88888.00 2015-12-20 00:24:46.750 354 12493.83 88.47 54571.15 88888.00 2015-12-20 00:24:46.875 354 12493.80 88.45 54571.15 88888.00 2015-12-20 00:24:47.000 354 12493.73 88.47 54571.15 88888.00 2015-12-20 00:24:47.125 354 12493.77 88.53 54571.12 88888.00 2015-12-20 00:24:47.250 354 12493.75 88.53 54571.15 88888.00 2015-12-20 00:24:47.375 354 12493.80 88.55 54571.15 88888.00 2015-12-20 00:24:47.500 354 12493.83 88.58 54571.15 88888.00 2015-12-20 00:24:47.625 354 12493.75 88.62 54571.18 88888.00 2015-12-20 00:24:47.750 354 12493.77 88.60 54571.18 88888.00 2015-12-20 00:24:47.875 354 12493.83 88.60 54571.15 88888.00 2015-12-20 00:24:48.000 354 12493.88 88.62 54571.10 88888.00 2015-12-20 00:24:48.125 354 12493.88 88.67 54571.15 88888.00 2015-12-20 00:24:48.250 354 12493.88 88.70 54571.18 88888.00 2015-12-20 00:24:48.375 354 12493.98 88.72 54571.15 88888.00 2015-12-20 00:24:48.500 354 12493.98 88.72 54571.12 88888.00 2015-12-20 00:24:48.625 354 12494.02 88.75 54571.15 88888.00 2015-12-20 00:24:48.750 354 12494.00 88.78 54571.15 88888.00 2015-12-20 00:24:48.875 354 12493.90 88.80 54571.15 88888.00 2015-12-20 00:24:49.000 354 12493.88 88.80 54571.12 88888.00 2015-12-20 00:24:49.125 354 12493.92 88.83 54571.12 88888.00 2015-12-20 00:24:49.250 354 12493.98 88.85 54571.18 88888.00 2015-12-20 00:24:49.375 354 12493.92 88.85 54571.15 88888.00 2015-12-20 00:24:49.500 354 12493.88 88.85 54571.12 88888.00 2015-12-20 00:24:49.625 354 12493.88 88.88 54571.15 88888.00 2015-12-20 00:24:49.750 354 12493.98 88.90 54571.18 88888.00 2015-12-20 00:24:49.875 354 12494.05 88.90 54571.18 88888.00 2015-12-20 00:24:50.000 354 12494.05 88.90 54571.15 88888.00 2015-12-20 00:24:50.125 354 12494.00 88.90 54571.10 88888.00 2015-12-20 00:24:50.250 354 12493.95 88.88 54571.10 88888.00 2015-12-20 00:24:50.375 354 12494.02 88.90 54571.15 88888.00 2015-12-20 00:24:50.500 354 12494.05 88.95 54571.12 88888.00 2015-12-20 00:24:50.625 354 12494.10 88.95 54571.12 88888.00 2015-12-20 00:24:50.750 354 12494.08 88.95 54571.12 88888.00 2015-12-20 00:24:50.875 354 12494.10 88.97 54571.12 88888.00 2015-12-20 00:24:51.000 354 12494.15 89.00 54571.10 88888.00 2015-12-20 00:24:51.125 354 12494.15 89.05 54571.10 88888.00 2015-12-20 00:24:51.250 354 12494.17 89.03 54571.10 88888.00 2015-12-20 00:24:51.375 354 12494.12 89.03 54571.12 88888.00 2015-12-20 00:24:51.500 354 12494.10 89.08 54571.12 88888.00 2015-12-20 00:24:51.625 354 12494.17 89.08 54571.12 88888.00 2015-12-20 00:24:51.750 354 12494.20 89.10 54571.07 88888.00 2015-12-20 00:24:51.875 354 12494.20 89.10 54571.07 88888.00 2015-12-20 00:24:52.000 354 12494.15 89.10 54571.07 88888.00 2015-12-20 00:24:52.125 354 12494.10 89.12 54571.10 88888.00 2015-12-20 00:24:52.250 354 12494.10 89.15 54571.10 88888.00 2015-12-20 00:24:52.375 354 12494.23 89.17 54571.10 88888.00 2015-12-20 00:24:52.500 354 12494.27 89.15 54571.10 88888.00 2015-12-20 00:24:52.625 354 12494.30 89.15 54571.10 88888.00 2015-12-20 00:24:52.750 354 12494.25 89.17 54571.12 88888.00 2015-12-20 00:24:52.875 354 12494.25 89.20 54571.12 88888.00 2015-12-20 00:24:53.000 354 12494.25 89.17 54571.10 88888.00 2015-12-20 00:24:53.125 354 12494.25 89.20 54571.12 88888.00 2015-12-20 00:24:53.250 354 12494.12 89.17 54571.12 88888.00 2015-12-20 00:24:53.375 354 12494.10 89.22 54571.07 88888.00 2015-12-20 00:24:53.500 354 12494.20 89.28 54571.07 88888.00 2015-12-20 00:24:53.625 354 12494.30 89.28 54571.07 88888.00 2015-12-20 00:24:53.750 354 12494.35 89.25 54571.07 88888.00 2015-12-20 00:24:53.875 354 12494.30 89.28 54571.10 88888.00 2015-12-20 00:24:54.000 354 12494.30 89.33 54571.07 88888.00 2015-12-20 00:24:54.125 354 12494.33 89.35 54571.07 88888.00 2015-12-20 00:24:54.250 354 12494.38 89.35 54571.10 88888.00 2015-12-20 00:24:54.375 354 12494.35 89.38 54571.10 88888.00 2015-12-20 00:24:54.500 354 12494.33 89.42 54571.12 88888.00 2015-12-20 00:24:54.625 354 12494.38 89.40 54571.12 88888.00 2015-12-20 00:24:54.750 354 12494.38 89.40 54571.10 88888.00 2015-12-20 00:24:54.875 354 12494.42 89.45 54571.07 88888.00 2015-12-20 00:24:55.000 354 12494.45 89.47 54571.07 88888.00 2015-12-20 00:24:55.125 354 12494.42 89.50 54571.10 88888.00 2015-12-20 00:24:55.250 354 12494.42 89.45 54571.10 88888.00 2015-12-20 00:24:55.375 354 12494.48 89.50 54571.10 88888.00 2015-12-20 00:24:55.500 354 12494.50 89.58 54571.12 88888.00 2015-12-20 00:24:55.625 354 12494.50 89.55 54571.12 88888.00 2015-12-20 00:24:55.750 354 12494.50 89.53 54571.15 88888.00 2015-12-20 00:24:55.875 354 12494.55 89.53 54571.15 88888.00 2015-12-20 00:24:56.000 354 12494.50 89.55 54571.12 88888.00 2015-12-20 00:24:56.125 354 12494.48 89.55 54571.15 88888.00 2015-12-20 00:24:56.250 354 12494.48 89.58 54571.12 88888.00 2015-12-20 00:24:56.375 354 12494.52 89.60 54571.12 88888.00 2015-12-20 00:24:56.500 354 12494.55 89.58 54571.15 88888.00 2015-12-20 00:24:56.625 354 12494.58 89.58 54571.15 88888.00 2015-12-20 00:24:56.750 354 12494.60 89.58 54571.15 88888.00 2015-12-20 00:24:56.875 354 12494.60 89.60 54571.15 88888.00 2015-12-20 00:24:57.000 354 12494.58 89.60 54571.15 88888.00 2015-12-20 00:24:57.125 354 12494.58 89.60 54571.18 88888.00 2015-12-20 00:24:57.250 354 12494.52 89.62 54571.15 88888.00 2015-12-20 00:24:57.375 354 12494.55 89.62 54571.15 88888.00 2015-12-20 00:24:57.500 354 12494.55 89.62 54571.12 88888.00 2015-12-20 00:24:57.625 354 12494.52 89.67 54571.15 88888.00 2015-12-20 00:24:57.750 354 12494.52 89.67 54571.18 88888.00 2015-12-20 00:24:57.875 354 12494.52 89.67 54571.18 88888.00 2015-12-20 00:24:58.000 354 12494.58 89.65 54571.15 88888.00 2015-12-20 00:24:58.125 354 12494.62 89.65 54571.18 88888.00 2015-12-20 00:24:58.250 354 12494.55 89.65 54571.20 88888.00 2015-12-20 00:24:58.375 354 12494.58 89.65 54571.20 88888.00 2015-12-20 00:24:58.500 354 12494.60 89.67 54571.20 88888.00 2015-12-20 00:24:58.625 354 12494.55 89.70 54571.20 88888.00 2015-12-20 00:24:58.750 354 12494.55 89.67 54571.20 88888.00 2015-12-20 00:24:58.875 354 12494.48 89.70 54571.20 88888.00 2015-12-20 00:24:59.000 354 12494.50 89.72 54571.20 88888.00 2015-12-20 00:24:59.125 354 12494.62 89.72 54571.20 88888.00 2015-12-20 00:24:59.250 354 12494.62 89.72 54571.22 88888.00 2015-12-20 00:24:59.375 354 12494.65 89.72 54571.20 88888.00 2015-12-20 00:24:59.500 354 12494.62 89.72 54571.20 88888.00 2015-12-20 00:24:59.625 354 12494.60 89.75 54571.20 88888.00 2015-12-20 00:24:59.750 354 12494.55 89.75 54571.20 88888.00 2015-12-20 00:24:59.875 354 12494.58 89.72 54571.18 88888.00 2015-12-20 00:25:00.000 354 12494.60 89.70 54571.20 88888.00 2015-12-20 00:25:00.125 354 12494.60 89.72 54571.25 88888.00 2015-12-20 00:25:00.250 354 12494.58 89.70 54571.25 88888.00 2015-12-20 00:25:00.375 354 12494.58 89.72 54571.28 88888.00 2015-12-20 00:25:00.500 354 12494.58 89.70 54571.25 88888.00 2015-12-20 00:25:00.625 354 12494.55 89.72 54571.25 88888.00 2015-12-20 00:25:00.750 354 12494.58 89.72 54571.22 88888.00 2015-12-20 00:25:00.875 354 12494.58 89.80 54571.25 88888.00 2015-12-20 00:25:01.000 354 12494.60 89.80 54571.22 88888.00 2015-12-20 00:25:01.125 354 12494.58 89.78 54571.25 88888.00 2015-12-20 00:25:01.250 354 12494.52 89.80 54571.25 88888.00 2015-12-20 00:25:01.375 354 12494.60 89.80 54571.28 88888.00 2015-12-20 00:25:01.500 354 12494.65 89.80 54571.25 88888.00 2015-12-20 00:25:01.625 354 12494.62 89.83 54571.28 88888.00 2015-12-20 00:25:01.750 354 12494.55 89.80 54571.28 88888.00 2015-12-20 00:25:01.875 354 12494.58 89.78 54571.25 88888.00 2015-12-20 00:25:02.000 354 12494.60 89.80 54571.22 88888.00 2015-12-20 00:25:02.125 354 12494.48 89.80 54571.28 88888.00 2015-12-20 00:25:02.250 354 12494.45 89.80 54571.30 88888.00 2015-12-20 00:25:02.375 354 12494.50 89.78 54571.30 88888.00 2015-12-20 00:25:02.500 354 12494.58 89.78 54571.30 88888.00 2015-12-20 00:25:02.625 354 12494.55 89.78 54571.30 88888.00 2015-12-20 00:25:02.750 354 12494.50 89.78 54571.32 88888.00 2015-12-20 00:25:02.875 354 12494.58 89.83 54571.38 88888.00 2015-12-20 00:25:03.000 354 12494.58 89.80 54571.35 88888.00 2015-12-20 00:25:03.125 354 12494.55 89.78 54571.35 88888.00 2015-12-20 00:25:03.250 354 12494.50 89.80 54571.35 88888.00 2015-12-20 00:25:03.375 354 12494.60 89.80 54571.35 88888.00 2015-12-20 00:25:03.500 354 12494.62 89.75 54571.35 88888.00 2015-12-20 00:25:03.625 354 12494.58 89.78 54571.38 88888.00 2015-12-20 00:25:03.750 354 12494.52 89.75 54571.35 88888.00 2015-12-20 00:25:03.875 354 12494.50 89.75 54571.38 88888.00 2015-12-20 00:25:04.000 354 12494.48 89.78 54571.40 88888.00 2015-12-20 00:25:04.125 354 12494.48 89.78 54571.43 88888.00 2015-12-20 00:25:04.250 354 12494.48 89.72 54571.43 88888.00 2015-12-20 00:25:04.375 354 12494.50 89.70 54571.40 88888.00 2015-12-20 00:25:04.500 354 12494.45 89.70 54571.43 88888.00 2015-12-20 00:25:04.625 354 12494.42 89.70 54571.45 88888.00 2015-12-20 00:25:04.750 354 12494.45 89.67 54571.43 88888.00 2015-12-20 00:25:04.875 354 12494.45 89.67 54571.43 88888.00 2015-12-20 00:25:05.000 354 12494.48 89.65 54571.43 88888.00 2015-12-20 00:25:05.125 354 12494.45 89.67 54571.45 88888.00 2015-12-20 00:25:05.250 354 12494.40 89.67 54571.47 88888.00 2015-12-20 00:25:05.375 354 12494.35 89.67 54571.45 88888.00 2015-12-20 00:25:05.500 354 12494.25 89.67 54571.45 88888.00 2015-12-20 00:25:05.625 354 12494.27 89.67 54571.47 88888.00 2015-12-20 00:25:05.750 354 12494.35 89.67 54571.50 88888.00 2015-12-20 00:25:05.875 354 12494.38 89.67 54571.53 88888.00 2015-12-20 00:25:06.000 354 12494.33 89.67 54571.50 88888.00 2015-12-20 00:25:06.125 354 12494.35 89.67 54571.50 88888.00 2015-12-20 00:25:06.250 354 12494.30 89.65 54571.53 88888.00 2015-12-20 00:25:06.375 354 12494.30 89.67 54571.53 88888.00 2015-12-20 00:25:06.500 354 12494.35 89.65 54571.53 88888.00 2015-12-20 00:25:06.625 354 12494.35 89.65 54571.55 88888.00 2015-12-20 00:25:06.750 354 12494.33 89.62 54571.55 88888.00 2015-12-20 00:25:06.875 354 12494.30 89.62 54571.55 88888.00 2015-12-20 00:25:07.000 354 12494.25 89.60 54571.55 88888.00 2015-12-20 00:25:07.125 354 12494.23 89.58 54571.60 88888.00 2015-12-20 00:25:07.250 354 12494.23 89.60 54571.60 88888.00 2015-12-20 00:25:07.375 354 12494.23 89.60 54571.60 88888.00 2015-12-20 00:25:07.500 354 12494.20 89.60 54571.57 88888.00 2015-12-20 00:25:07.625 354 12494.15 89.60 54571.62 88888.00 2015-12-20 00:25:07.750 354 12494.17 89.60 54571.62 88888.00 2015-12-20 00:25:07.875 354 12494.12 89.60 54571.62 88888.00 2015-12-20 00:25:08.000 354 12494.10 89.58 54571.60 88888.00 2015-12-20 00:25:08.125 354 12494.05 89.53 54571.62 88888.00 2015-12-20 00:25:08.250 354 12493.98 89.53 54571.62 88888.00 2015-12-20 00:25:08.375 354 12494.02 89.55 54571.65 88888.00 2015-12-20 00:25:08.500 354 12494.02 89.55 54571.68 88888.00 2015-12-20 00:25:08.625 354 12493.98 89.58 54571.65 88888.00 2015-12-20 00:25:08.750 354 12493.95 89.55 54571.68 88888.00 2015-12-20 00:25:08.875 354 12493.95 89.55 54571.65 88888.00 2015-12-20 00:25:09.000 354 12493.98 89.53 54571.62 88888.00 2015-12-20 00:25:09.125 354 12493.92 89.50 54571.65 88888.00 2015-12-20 00:25:09.250 354 12493.90 89.45 54571.68 88888.00 2015-12-20 00:25:09.375 354 12493.85 89.47 54571.68 88888.00 2015-12-20 00:25:09.500 354 12493.80 89.47 54571.68 88888.00 2015-12-20 00:25:09.625 354 12493.83 89.50 54571.68 88888.00 2015-12-20 00:25:09.750 354 12493.85 89.53 54571.70 88888.00 2015-12-20 00:25:09.875 354 12493.85 89.47 54571.72 88888.00 2015-12-20 00:25:10.000 354 12493.85 89.45 54571.72 88888.00 2015-12-20 00:25:10.125 354 12493.75 89.50 54571.75 88888.00 2015-12-20 00:25:10.250 354 12493.67 89.45 54571.78 88888.00 2015-12-20 00:25:10.375 354 12493.77 89.47 54571.80 88888.00 2015-12-20 00:25:10.500 354 12493.83 89.47 54571.80 88888.00 2015-12-20 00:25:10.625 354 12493.80 89.45 54571.80 88888.00 2015-12-20 00:25:10.750 354 12493.73 89.45 54571.78 88888.00 2015-12-20 00:25:10.875 354 12493.67 89.42 54571.80 88888.00 2015-12-20 00:25:11.000 354 12493.67 89.40 54571.78 88888.00 2015-12-20 00:25:11.125 354 12493.70 89.42 54571.82 88888.00 2015-12-20 00:25:11.250 354 12493.73 89.40 54571.85 88888.00 2015-12-20 00:25:11.375 354 12493.73 89.40 54571.85 88888.00 2015-12-20 00:25:11.500 354 12493.65 89.38 54571.82 88888.00 2015-12-20 00:25:11.625 354 12493.60 89.35 54571.82 88888.00 2015-12-20 00:25:11.750 354 12493.58 89.33 54571.82 88888.00 2015-12-20 00:25:11.875 354 12493.55 89.33 54571.88 88888.00 2015-12-20 00:25:12.000 354 12493.50 89.33 54571.85 88888.00 2015-12-20 00:25:12.125 354 12493.50 89.33 54571.88 88888.00 2015-12-20 00:25:12.250 354 12493.42 89.35 54571.88 88888.00 2015-12-20 00:25:12.375 354 12493.45 89.35 54571.88 88888.00 2015-12-20 00:25:12.500 354 12493.50 89.35 54571.90 88888.00 2015-12-20 00:25:12.625 354 12493.50 89.35 54571.90 88888.00 2015-12-20 00:25:12.750 354 12493.42 89.35 54571.88 88888.00 2015-12-20 00:25:12.875 354 12493.38 89.35 54571.90 88888.00 2015-12-20 00:25:13.000 354 12493.40 89.40 54571.90 88888.00 2015-12-20 00:25:13.125 354 12493.40 89.35 54571.93 88888.00 2015-12-20 00:25:13.250 354 12493.35 89.33 54571.93 88888.00 2015-12-20 00:25:13.375 354 12493.30 89.35 54571.95 88888.00 2015-12-20 00:25:13.500 354 12493.33 89.33 54571.95 88888.00 2015-12-20 00:25:13.625 354 12493.35 89.35 54571.90 88888.00 2015-12-20 00:25:13.750 354 12493.33 89.33 54571.93 88888.00 2015-12-20 00:25:13.875 354 12493.30 89.30 54571.93 88888.00 2015-12-20 00:25:14.000 354 12493.30 89.25 54571.90 88888.00 2015-12-20 00:25:14.125 354 12493.33 89.25 54571.93 88888.00 2015-12-20 00:25:14.250 354 12493.33 89.28 54571.97 88888.00 2015-12-20 00:25:14.375 354 12493.30 89.33 54571.95 88888.00 2015-12-20 00:25:14.500 354 12493.27 89.30 54571.95 88888.00 2015-12-20 00:25:14.625 354 12493.23 89.28 54571.93 88888.00 2015-12-20 00:25:14.750 354 12493.20 89.28 54571.93 88888.00 2015-12-20 00:25:14.875 354 12493.17 89.30 54571.95 88888.00 2015-12-20 00:25:15.000 354 12493.12 89.28 54571.95 88888.00 2015-12-20 00:25:15.125 354 12493.10 89.28 54571.97 88888.00 2015-12-20 00:25:15.250 354 12493.12 89.28 54571.97 88888.00 2015-12-20 00:25:15.375 354 12493.15 89.30 54571.97 88888.00 2015-12-20 00:25:15.500 354 12493.15 89.30 54571.97 88888.00 2015-12-20 00:25:15.625 354 12493.12 89.28 54572.03 88888.00 2015-12-20 00:25:15.750 354 12493.08 89.30 54572.00 88888.00 2015-12-20 00:25:15.875 354 12493.05 89.30 54571.97 88888.00 2015-12-20 00:25:16.000 354 12493.08 89.25 54571.97 88888.00 2015-12-20 00:25:16.125 354 12493.08 89.22 54571.97 88888.00 2015-12-20 00:25:16.250 354 12493.05 89.28 54572.00 88888.00 2015-12-20 00:25:16.375 354 12493.02 89.30 54572.00 88888.00 2015-12-20 00:25:16.500 354 12492.98 89.35 54572.03 88888.00 2015-12-20 00:25:16.625 354 12492.95 89.38 54572.03 88888.00 2015-12-20 00:25:16.750 354 12492.92 89.38 54572.03 88888.00 2015-12-20 00:25:16.875 354 12493.00 89.38 54572.03 88888.00 2015-12-20 00:25:17.000 354 12493.10 89.35 54572.03 88888.00 2015-12-20 00:25:17.125 354 12493.05 89.33 54572.03 88888.00 2015-12-20 00:25:17.250 354 12493.00 89.30 54572.05 88888.00 2015-12-20 00:25:17.375 354 12492.98 89.33 54572.03 88888.00 2015-12-20 00:25:17.500 354 12492.92 89.28 54572.03 88888.00 2015-12-20 00:25:17.625 354 12492.90 89.28 54572.05 88888.00 2015-12-20 00:25:17.750 354 12492.88 89.30 54572.05 88888.00 2015-12-20 00:25:17.875 354 12492.88 89.28 54572.03 88888.00 2015-12-20 00:25:18.000 354 12492.85 89.30 54572.03 88888.00 2015-12-20 00:25:18.125 354 12492.88 89.38 54572.05 88888.00 2015-12-20 00:25:18.250 354 12492.85 89.33 54572.05 88888.00 2015-12-20 00:25:18.375 354 12492.85 89.33 54572.05 88888.00 2015-12-20 00:25:18.500 354 12492.80 89.28 54572.05 88888.00 2015-12-20 00:25:18.625 354 12492.77 89.33 54572.03 88888.00 2015-12-20 00:25:18.750 354 12492.80 89.35 54572.03 88888.00 2015-12-20 00:25:18.875 354 12492.77 89.33 54572.05 88888.00 2015-12-20 00:25:19.000 354 12492.75 89.35 54572.05 88888.00 2015-12-20 00:25:19.125 354 12492.77 89.35 54572.05 88888.00 2015-12-20 00:25:19.250 354 12492.77 89.35 54572.07 88888.00 2015-12-20 00:25:19.375 354 12492.77 89.33 54572.05 88888.00 2015-12-20 00:25:19.500 354 12492.75 89.33 54572.03 88888.00 2015-12-20 00:25:19.625 354 12492.70 89.33 54572.00 88888.00 2015-12-20 00:25:19.750 354 12492.70 89.33 54572.00 88888.00 2015-12-20 00:25:19.875 354 12492.67 89.33 54572.03 88888.00 2015-12-20 00:25:20.000 354 12492.75 89.35 54572.05 88888.00 2015-12-20 00:25:20.125 354 12492.77 89.38 54572.05 88888.00 2015-12-20 00:25:20.250 354 12492.73 89.35 54572.03 88888.00 2015-12-20 00:25:20.375 354 12492.70 89.38 54572.00 88888.00 2015-12-20 00:25:20.500 354 12492.70 89.38 54572.03 88888.00 2015-12-20 00:25:20.625 354 12492.70 89.38 54572.03 88888.00 2015-12-20 00:25:20.750 354 12492.65 89.38 54572.03 88888.00 2015-12-20 00:25:20.875 354 12492.62 89.40 54572.05 88888.00 2015-12-20 00:25:21.000 354 12492.62 89.40 54572.05 88888.00 2015-12-20 00:25:21.125 354 12492.58 89.38 54572.05 88888.00 2015-12-20 00:25:21.250 354 12492.48 89.33 54572.05 88888.00 2015-12-20 00:25:21.375 354 12492.52 89.35 54572.05 88888.00 2015-12-20 00:25:21.500 354 12492.58 89.38 54572.07 88888.00 2015-12-20 00:25:21.625 354 12492.60 89.40 54572.07 88888.00 2015-12-20 00:25:21.750 354 12492.60 89.38 54572.07 88888.00 2015-12-20 00:25:21.875 354 12492.55 89.33 54572.05 88888.00 2015-12-20 00:25:22.000 354 12492.48 89.38 54572.05 88888.00 2015-12-20 00:25:22.125 354 12492.48 89.38 54572.05 88888.00 2015-12-20 00:25:22.250 354 12492.42 89.40 54572.03 88888.00 2015-12-20 00:25:22.375 354 12492.45 89.40 54572.05 88888.00 2015-12-20 00:25:22.500 354 12492.50 89.40 54572.05 88888.00 2015-12-20 00:25:22.625 354 12492.60 89.40 54572.05 88888.00 2015-12-20 00:25:22.750 354 12492.58 89.42 54572.05 88888.00 2015-12-20 00:25:22.875 354 12492.55 89.45 54572.05 88888.00 2015-12-20 00:25:23.000 354 12492.50 89.45 54572.05 88888.00 2015-12-20 00:25:23.125 354 12492.48 89.47 54572.05 88888.00 2015-12-20 00:25:23.250 354 12492.48 89.42 54572.07 88888.00 2015-12-20 00:25:23.375 354 12492.52 89.45 54572.07 88888.00 2015-12-20 00:25:23.500 354 12492.50 89.47 54572.07 88888.00 2015-12-20 00:25:23.625 354 12492.45 89.47 54572.05 88888.00 2015-12-20 00:25:23.750 354 12492.45 89.50 54572.05 88888.00 2015-12-20 00:25:23.875 354 12492.48 89.53 54572.07 88888.00 2015-12-20 00:25:24.000 354 12492.48 89.53 54572.05 88888.00 2015-12-20 00:25:24.125 354 12492.45 89.53 54572.05 88888.00 2015-12-20 00:25:24.250 354 12492.50 89.42 54572.03 88888.00 2015-12-20 00:25:24.375 354 12492.55 89.42 54572.03 88888.00 2015-12-20 00:25:24.500 354 12492.48 89.45 54572.03 88888.00 2015-12-20 00:25:24.625 354 12492.42 89.47 54572.03 88888.00 2015-12-20 00:25:24.750 354 12492.48 89.47 54572.03 88888.00 2015-12-20 00:25:24.875 354 12492.48 89.50 54572.03 88888.00 2015-12-20 00:25:25.000 354 12492.48 89.50 54572.00 88888.00 2015-12-20 00:25:25.125 354 12492.40 89.47 54572.00 88888.00 2015-12-20 00:25:25.250 354 12492.38 89.45 54572.03 88888.00 2015-12-20 00:25:25.375 354 12492.40 89.47 54572.03 88888.00 2015-12-20 00:25:25.500 354 12492.45 89.45 54572.00 88888.00 2015-12-20 00:25:25.625 354 12492.45 89.42 54572.00 88888.00 2015-12-20 00:25:25.750 354 12492.48 89.40 54572.00 88888.00 2015-12-20 00:25:25.875 354 12492.42 89.45 54572.03 88888.00 2015-12-20 00:25:26.000 354 12492.38 89.45 54572.03 88888.00 2015-12-20 00:25:26.125 354 12492.40 89.45 54572.03 88888.00 2015-12-20 00:25:26.250 354 12492.45 89.42 54572.03 88888.00 2015-12-20 00:25:26.375 354 12492.50 89.47 54572.03 88888.00 2015-12-20 00:25:26.500 354 12492.48 89.50 54572.03 88888.00 2015-12-20 00:25:26.625 354 12492.52 89.50 54572.05 88888.00 2015-12-20 00:25:26.750 354 12492.52 89.45 54572.03 88888.00 2015-12-20 00:25:26.875 354 12492.45 89.45 54572.00 88888.00 2015-12-20 00:25:27.000 354 12492.42 89.47 54572.00 88888.00 2015-12-20 00:25:27.125 354 12492.42 89.50 54572.03 88888.00 2015-12-20 00:25:27.250 354 12492.42 89.47 54572.03 88888.00 2015-12-20 00:25:27.375 354 12492.52 89.50 54572.00 88888.00 2015-12-20 00:25:27.500 354 12492.50 89.47 54572.00 88888.00 2015-12-20 00:25:27.625 354 12492.48 89.42 54571.97 88888.00 2015-12-20 00:25:27.750 354 12492.42 89.42 54571.97 88888.00 2015-12-20 00:25:27.875 354 12492.45 89.45 54571.97 88888.00 2015-12-20 00:25:28.000 354 12492.48 89.45 54571.97 88888.00 2015-12-20 00:25:28.125 354 12492.48 89.50 54572.00 88888.00 2015-12-20 00:25:28.250 354 12492.40 89.42 54572.00 88888.00 2015-12-20 00:25:28.375 354 12492.48 89.42 54571.97 88888.00 2015-12-20 00:25:28.500 354 12492.50 89.47 54572.00 88888.00 2015-12-20 00:25:28.625 354 12492.48 89.50 54572.03 88888.00 2015-12-20 00:25:28.750 354 12492.42 89.47 54572.00 88888.00 2015-12-20 00:25:28.875 354 12492.40 89.42 54572.00 88888.00 2015-12-20 00:25:29.000 354 12492.40 89.42 54572.00 88888.00 2015-12-20 00:25:29.125 354 12492.42 89.45 54571.97 88888.00 2015-12-20 00:25:29.250 354 12492.45 89.45 54571.95 88888.00 2015-12-20 00:25:29.375 354 12492.50 89.50 54571.95 88888.00 2015-12-20 00:25:29.500 354 12492.48 89.50 54571.95 88888.00 2015-12-20 00:25:29.625 354 12492.45 89.45 54571.97 88888.00 2015-12-20 00:25:29.750 354 12492.40 89.45 54571.97 88888.00 2015-12-20 00:25:29.875 354 12492.45 89.45 54571.95 88888.00 2015-12-20 00:25:30.000 354 12492.52 89.42 54571.95 88888.00 2015-12-20 00:25:30.125 354 12492.52 89.47 54571.97 88888.00 2015-12-20 00:25:30.250 354 12492.48 89.40 54571.97 88888.00 2015-12-20 00:25:30.375 354 12492.50 89.42 54571.95 88888.00 2015-12-20 00:25:30.500 354 12492.50 89.47 54571.97 88888.00 2015-12-20 00:25:30.625 354 12492.50 89.47 54571.97 88888.00 2015-12-20 00:25:30.750 354 12492.55 89.47 54571.95 88888.00 2015-12-20 00:25:30.875 354 12492.52 89.47 54571.93 88888.00 2015-12-20 00:25:31.000 354 12492.52 89.45 54571.95 88888.00 2015-12-20 00:25:31.125 354 12492.50 89.45 54571.95 88888.00 2015-12-20 00:25:31.250 354 12492.48 89.42 54571.93 88888.00 2015-12-20 00:25:31.375 354 12492.48 89.45 54571.93 88888.00 2015-12-20 00:25:31.500 354 12492.48 89.47 54571.93 88888.00 2015-12-20 00:25:31.625 354 12492.45 89.47 54571.95 88888.00 2015-12-20 00:25:31.750 354 12492.45 89.47 54571.90 88888.00 2015-12-20 00:25:31.875 354 12492.45 89.50 54571.90 88888.00 2015-12-20 00:25:32.000 354 12492.55 89.50 54571.93 88888.00 2015-12-20 00:25:32.125 354 12492.52 89.45 54571.95 88888.00 2015-12-20 00:25:32.250 354 12492.42 89.42 54571.93 88888.00 2015-12-20 00:25:32.375 354 12492.50 89.42 54571.90 88888.00 2015-12-20 00:25:32.500 354 12492.48 89.42 54571.93 88888.00 2015-12-20 00:25:32.625 354 12492.55 89.40 54571.90 88888.00 2015-12-20 00:25:32.750 354 12492.55 89.38 54571.90 88888.00 2015-12-20 00:25:32.875 354 12492.55 89.38 54571.88 88888.00 2015-12-20 00:25:33.000 354 12492.58 89.40 54571.90 88888.00 2015-12-20 00:25:33.125 354 12492.62 89.40 54571.90 88888.00 2015-12-20 00:25:33.250 354 12492.58 89.40 54571.90 88888.00 2015-12-20 00:25:33.375 354 12492.60 89.40 54571.88 88888.00 2015-12-20 00:25:33.500 354 12492.60 89.38 54571.88 88888.00 2015-12-20 00:25:33.625 354 12492.60 89.35 54571.90 88888.00 2015-12-20 00:25:33.750 354 12492.58 89.38 54571.90 88888.00 2015-12-20 00:25:33.875 354 12492.62 89.35 54571.90 88888.00 2015-12-20 00:25:34.000 354 12492.67 89.33 54571.85 88888.00 2015-12-20 00:25:34.125 354 12492.62 89.35 54571.85 88888.00 2015-12-20 00:25:34.250 354 12492.58 89.35 54571.85 88888.00 2015-12-20 00:25:34.375 354 12492.62 89.38 54571.82 88888.00 2015-12-20 00:25:34.500 354 12492.67 89.30 54571.82 88888.00 2015-12-20 00:25:34.625 354 12492.67 89.30 54571.82 88888.00 2015-12-20 00:25:34.750 354 12492.65 89.35 54571.82 88888.00 2015-12-20 00:25:34.875 354 12492.75 89.33 54571.82 88888.00 2015-12-20 00:25:35.000 354 12492.77 89.28 54571.82 88888.00 2015-12-20 00:25:35.125 354 12492.73 89.28 54571.82 88888.00 2015-12-20 00:25:35.250 354 12492.73 89.28 54571.80 88888.00 2015-12-20 00:25:35.375 354 12492.77 89.30 54571.82 88888.00 2015-12-20 00:25:35.500 354 12492.75 89.30 54571.80 88888.00 2015-12-20 00:25:35.625 354 12492.75 89.28 54571.80 88888.00 2015-12-20 00:25:35.750 354 12492.77 89.30 54571.80 88888.00 2015-12-20 00:25:35.875 354 12492.83 89.33 54571.78 88888.00 2015-12-20 00:25:36.000 354 12492.85 89.30 54571.78 88888.00 2015-12-20 00:25:36.125 354 12492.83 89.33 54571.78 88888.00 2015-12-20 00:25:36.250 354 12492.83 89.30 54571.78 88888.00 2015-12-20 00:25:36.375 354 12492.80 89.30 54571.78 88888.00 2015-12-20 00:25:36.500 354 12492.77 89.30 54571.75 88888.00 2015-12-20 00:25:36.625 354 12492.83 89.28 54571.75 88888.00 2015-12-20 00:25:36.750 354 12492.85 89.30 54571.75 88888.00 2015-12-20 00:25:36.875 354 12492.92 89.30 54571.75 88888.00 2015-12-20 00:25:37.000 354 12492.95 89.28 54571.75 88888.00 2015-12-20 00:25:37.125 354 12492.92 89.25 54571.78 88888.00 2015-12-20 00:25:37.250 354 12492.92 89.25 54571.75 88888.00 2015-12-20 00:25:37.375 354 12492.92 89.25 54571.75 88888.00 2015-12-20 00:25:37.500 354 12492.92 89.25 54571.75 88888.00 2015-12-20 00:25:37.625 354 12492.90 89.22 54571.72 88888.00 2015-12-20 00:25:37.750 354 12492.95 89.25 54571.70 88888.00 2015-12-20 00:25:37.875 354 12492.98 89.25 54571.70 88888.00 2015-12-20 00:25:38.000 354 12492.92 89.25 54571.70 88888.00 2015-12-20 00:25:38.125 354 12492.90 89.22 54571.70 88888.00 2015-12-20 00:25:38.250 354 12492.92 89.22 54571.70 88888.00 2015-12-20 00:25:38.375 354 12492.98 89.22 54571.70 88888.00 2015-12-20 00:25:38.500 354 12492.98 89.22 54571.68 88888.00 2015-12-20 00:25:38.625 354 12493.00 89.25 54571.70 88888.00 2015-12-20 00:25:38.750 354 12493.05 89.22 54571.70 88888.00 2015-12-20 00:25:38.875 354 12493.02 89.22 54571.70 88888.00 2015-12-20 00:25:39.000 354 12493.00 89.20 54571.65 88888.00 2015-12-20 00:25:39.125 354 12493.05 89.20 54571.68 88888.00 2015-12-20 00:25:39.250 354 12493.05 89.17 54571.68 88888.00 2015-12-20 00:25:39.375 354 12493.05 89.20 54571.65 88888.00 2015-12-20 00:25:39.500 354 12493.00 89.22 54571.68 88888.00 2015-12-20 00:25:39.625 354 12493.02 89.25 54571.65 88888.00 2015-12-20 00:25:39.750 354 12493.15 89.22 54571.68 88888.00 2015-12-20 00:25:39.875 354 12493.23 89.22 54571.65 88888.00 2015-12-20 00:25:40.000 354 12493.23 89.22 54571.65 88888.00 2015-12-20 00:25:40.125 354 12493.23 89.22 54571.68 88888.00 2015-12-20 00:25:40.250 354 12493.20 89.20 54571.65 88888.00 2015-12-20 00:25:40.375 354 12493.20 89.17 54571.62 88888.00 2015-12-20 00:25:40.500 354 12493.17 89.15 54571.65 88888.00 2015-12-20 00:25:40.625 354 12493.17 89.17 54571.62 88888.00 2015-12-20 00:25:40.750 354 12493.25 89.17 54571.68 88888.00 2015-12-20 00:25:40.875 354 12493.23 89.17 54571.65 88888.00 2015-12-20 00:25:41.000 354 12493.23 89.15 54571.60 88888.00 2015-12-20 00:25:41.125 354 12493.27 89.15 54571.62 88888.00 2015-12-20 00:25:41.250 354 12493.25 89.15 54571.62 88888.00 2015-12-20 00:25:41.375 354 12493.27 89.17 54571.62 88888.00 2015-12-20 00:25:41.500 354 12493.35 89.15 54571.62 88888.00 2015-12-20 00:25:41.625 354 12493.38 89.12 54571.62 88888.00 2015-12-20 00:25:41.750 354 12493.35 89.10 54571.60 88888.00 2015-12-20 00:25:41.875 354 12493.38 89.12 54571.62 88888.00 2015-12-20 00:25:42.000 354 12493.40 89.10 54571.62 88888.00 2015-12-20 00:25:42.125 354 12493.35 89.10 54571.57 88888.00 2015-12-20 00:25:42.250 354 12493.25 89.08 54571.62 88888.00 2015-12-20 00:25:42.375 354 12493.33 89.15 54571.62 88888.00 2015-12-20 00:25:42.500 354 12493.38 89.10 54571.60 88888.00 2015-12-20 00:25:42.625 354 12493.40 89.10 54571.60 88888.00 2015-12-20 00:25:42.750 354 12493.35 89.12 54571.62 88888.00 2015-12-20 00:25:42.875 354 12493.33 89.08 54571.60 88888.00 2015-12-20 00:25:43.000 354 12493.33 89.10 54571.57 88888.00 2015-12-20 00:25:43.125 354 12493.40 89.12 54571.57 88888.00 2015-12-20 00:25:43.250 354 12493.35 89.15 54571.55 88888.00 2015-12-20 00:25:43.375 354 12493.38 89.12 54571.55 88888.00 2015-12-20 00:25:43.500 354 12493.38 89.08 54571.57 88888.00 2015-12-20 00:25:43.625 354 12493.33 89.08 54571.57 88888.00 2015-12-20 00:25:43.750 354 12493.30 89.08 54571.60 88888.00 2015-12-20 00:25:43.875 354 12493.33 89.05 54571.57 88888.00 2015-12-20 00:25:44.000 354 12493.38 89.03 54571.55 88888.00 2015-12-20 00:25:44.125 354 12493.38 89.05 54571.55 88888.00 2015-12-20 00:25:44.250 354 12493.40 89.03 54571.55 88888.00 2015-12-20 00:25:44.375 354 12493.42 89.05 54571.57 88888.00 2015-12-20 00:25:44.500 354 12493.48 89.00 54571.57 88888.00 2015-12-20 00:25:44.625 354 12493.52 89.03 54571.57 88888.00 2015-12-20 00:25:44.750 354 12493.50 89.00 54571.55 88888.00 2015-12-20 00:25:44.875 354 12493.52 89.00 54571.55 88888.00 2015-12-20 00:25:45.000 354 12493.52 89.00 54571.57 88888.00 2015-12-20 00:25:45.125 354 12493.52 88.97 54571.55 88888.00 2015-12-20 00:25:45.250 354 12493.45 88.92 54571.55 88888.00 2015-12-20 00:25:45.375 354 12493.50 88.95 54571.53 88888.00 2015-12-20 00:25:45.500 354 12493.48 88.95 54571.55 88888.00 2015-12-20 00:25:45.625 354 12493.45 88.95 54571.55 88888.00 2015-12-20 00:25:45.750 354 12493.48 88.88 54571.55 88888.00 2015-12-20 00:25:45.875 354 12493.55 88.90 54571.53 88888.00 2015-12-20 00:25:46.000 354 12493.55 88.90 54571.53 88888.00 2015-12-20 00:25:46.125 354 12493.50 88.88 54571.55 88888.00 2015-12-20 00:25:46.250 354 12493.40 88.88 54571.55 88888.00 2015-12-20 00:25:46.375 354 12493.40 88.90 54571.57 88888.00 2015-12-20 00:25:46.500 354 12493.50 88.90 54571.57 88888.00 2015-12-20 00:25:46.625 354 12493.60 88.88 54571.57 88888.00 2015-12-20 00:25:46.750 354 12493.65 88.85 54571.55 88888.00 2015-12-20 00:25:46.875 354 12493.62 88.85 54571.55 88888.00 2015-12-20 00:25:47.000 354 12493.55 88.88 54571.53 88888.00 2015-12-20 00:25:47.125 354 12493.60 88.88 54571.55 88888.00 2015-12-20 00:25:47.250 354 12493.58 88.83 54571.57 88888.00 2015-12-20 00:25:47.375 354 12493.62 88.85 54571.57 88888.00 2015-12-20 00:25:47.500 354 12493.65 88.85 54571.55 88888.00 2015-12-20 00:25:47.625 354 12493.60 88.80 54571.55 88888.00 2015-12-20 00:25:47.750 354 12493.55 88.80 54571.55 88888.00 2015-12-20 00:25:47.875 354 12493.62 88.80 54571.55 88888.00 2015-12-20 00:25:48.000 354 12493.65 88.80 54571.55 88888.00 2015-12-20 00:25:48.125 354 12493.70 88.78 54571.55 88888.00 2015-12-20 00:25:48.250 354 12493.62 88.78 54571.55 88888.00 2015-12-20 00:25:48.375 354 12493.60 88.78 54571.55 88888.00 2015-12-20 00:25:48.500 354 12493.62 88.78 54571.55 88888.00 2015-12-20 00:25:48.625 354 12493.65 88.75 54571.55 88888.00 2015-12-20 00:25:48.750 354 12493.73 88.75 54571.55 88888.00 2015-12-20 00:25:48.875 354 12493.70 88.78 54571.55 88888.00 2015-12-20 00:25:49.000 354 12493.62 88.78 54571.53 88888.00 2015-12-20 00:25:49.125 354 12493.60 88.75 54571.55 88888.00 2015-12-20 00:25:49.250 354 12493.58 88.72 54571.55 88888.00 2015-12-20 00:25:49.375 354 12493.60 88.75 54571.57 88888.00 2015-12-20 00:25:49.500 354 12493.62 88.75 54571.55 88888.00 2015-12-20 00:25:49.625 354 12493.65 88.72 54571.55 88888.00 2015-12-20 00:25:49.750 354 12493.65 88.72 54571.57 88888.00 2015-12-20 00:25:49.875 354 12493.62 88.75 54571.57 88888.00 2015-12-20 00:25:50.000 354 12493.60 88.72 54571.55 88888.00 2015-12-20 00:25:50.125 354 12493.65 88.70 54571.53 88888.00 2015-12-20 00:25:50.250 354 12493.60 88.67 54571.57 88888.00 2015-12-20 00:25:50.375 354 12493.62 88.72 54571.55 88888.00 2015-12-20 00:25:50.500 354 12493.67 88.72 54571.57 88888.00 2015-12-20 00:25:50.625 354 12493.67 88.75 54571.55 88888.00 2015-12-20 00:25:50.750 354 12493.60 88.75 54571.55 88888.00 2015-12-20 00:25:50.875 354 12493.58 88.72 54571.55 88888.00 2015-12-20 00:25:51.000 354 12493.62 88.67 54571.53 88888.00 2015-12-20 00:25:51.125 354 12493.65 88.67 54571.55 88888.00 2015-12-20 00:25:51.250 354 12493.65 88.67 54571.55 88888.00 2015-12-20 00:25:51.375 354 12493.62 88.65 54571.57 88888.00 2015-12-20 00:25:51.500 354 12493.58 88.62 54571.60 88888.00 2015-12-20 00:25:51.625 354 12493.58 88.60 54571.60 88888.00 2015-12-20 00:25:51.750 354 12493.58 88.58 54571.62 88888.00 2015-12-20 00:25:51.875 354 12493.60 88.58 54571.60 88888.00 2015-12-20 00:25:52.000 354 12493.62 88.58 54571.57 88888.00 2015-12-20 00:25:52.125 354 12493.60 88.55 54571.60 88888.00 2015-12-20 00:25:52.250 354 12493.58 88.50 54571.60 88888.00 2015-12-20 00:25:52.375 354 12493.62 88.53 54571.60 88888.00 2015-12-20 00:25:52.500 354 12493.67 88.50 54571.62 88888.00 2015-12-20 00:25:52.625 354 12493.65 88.50 54571.62 88888.00 2015-12-20 00:25:52.750 354 12493.65 88.50 54571.62 88888.00 2015-12-20 00:25:52.875 354 12493.62 88.50 54571.62 88888.00 2015-12-20 00:25:53.000 354 12493.65 88.50 54571.60 88888.00 2015-12-20 00:25:53.125 354 12493.60 88.50 54571.62 88888.00 2015-12-20 00:25:53.250 354 12493.52 88.53 54571.62 88888.00 2015-12-20 00:25:53.375 354 12493.58 88.53 54571.62 88888.00 2015-12-20 00:25:53.500 354 12493.55 88.50 54571.62 88888.00 2015-12-20 00:25:53.625 354 12493.52 88.47 54571.60 88888.00 2015-12-20 00:25:53.750 354 12493.52 88.47 54571.62 88888.00 2015-12-20 00:25:53.875 354 12493.50 88.45 54571.65 88888.00 2015-12-20 00:25:54.000 354 12493.48 88.40 54571.62 88888.00 2015-12-20 00:25:54.125 354 12493.48 88.42 54571.68 88888.00 2015-12-20 00:25:54.250 354 12493.48 88.42 54571.68 88888.00 2015-12-20 00:25:54.375 354 12493.58 88.38 54571.68 88888.00 2015-12-20 00:25:54.500 354 12493.55 88.38 54571.68 88888.00 2015-12-20 00:25:54.625 354 12493.52 88.35 54571.70 88888.00 2015-12-20 00:25:54.750 354 12493.55 88.35 54571.70 88888.00 2015-12-20 00:25:54.875 354 12493.58 88.38 54571.70 88888.00 2015-12-20 00:25:55.000 354 12493.55 88.35 54571.68 88888.00 2015-12-20 00:25:55.125 354 12493.55 88.30 54571.65 88888.00 2015-12-20 00:25:55.250 354 12493.48 88.22 54571.68 88888.00 2015-12-20 00:25:55.375 354 12493.52 88.22 54571.65 88888.00 2015-12-20 00:25:55.500 354 12493.52 88.28 54571.70 88888.00 2015-12-20 00:25:55.625 354 12493.48 88.22 54571.72 88888.00 2015-12-20 00:25:55.750 354 12493.50 88.15 54571.75 88888.00 2015-12-20 00:25:55.875 354 12493.58 88.15 54571.72 88888.00 2015-12-20 00:25:56.000 354 12493.62 88.17 54571.75 88888.00 2015-12-20 00:25:56.125 354 12493.62 88.20 54571.72 88888.00 2015-12-20 00:25:56.250 354 12493.55 88.15 54571.72 88888.00 2015-12-20 00:25:56.375 354 12493.50 88.12 54571.72 88888.00 2015-12-20 00:25:56.500 354 12493.48 88.10 54571.72 88888.00 2015-12-20 00:25:56.625 354 12493.50 88.10 54571.70 88888.00 2015-12-20 00:25:56.750 354 12493.50 88.10 54571.70 88888.00 2015-12-20 00:25:56.875 354 12493.48 88.05 54571.72 88888.00 2015-12-20 00:25:57.000 354 12493.45 88.00 54571.70 88888.00 2015-12-20 00:25:57.125 354 12493.38 88.03 54571.72 88888.00 2015-12-20 00:25:57.250 354 12493.35 88.03 54571.75 88888.00 2015-12-20 00:25:57.375 354 12493.40 88.00 54571.75 88888.00 2015-12-20 00:25:57.500 354 12493.48 87.97 54571.75 88888.00 2015-12-20 00:25:57.625 354 12493.45 88.00 54571.78 88888.00 2015-12-20 00:25:57.750 354 12493.45 87.97 54571.75 88888.00 2015-12-20 00:25:57.875 354 12493.40 87.95 54571.72 88888.00 2015-12-20 00:25:58.000 354 12493.42 87.95 54571.75 88888.00 2015-12-20 00:25:58.125 354 12493.48 87.97 54571.75 88888.00 2015-12-20 00:25:58.250 354 12493.42 87.92 54571.80 88888.00 2015-12-20 00:25:58.375 354 12493.45 87.92 54571.80 88888.00 2015-12-20 00:25:58.500 354 12493.42 87.92 54571.80 88888.00 2015-12-20 00:25:58.625 354 12493.38 87.92 54571.80 88888.00 2015-12-20 00:25:58.750 354 12493.30 87.90 54571.80 88888.00 2015-12-20 00:25:58.875 354 12493.33 87.88 54571.82 88888.00 2015-12-20 00:25:59.000 354 12493.38 87.80 54571.82 88888.00 2015-12-20 00:25:59.125 354 12493.35 87.83 54571.80 88888.00 2015-12-20 00:25:59.250 354 12493.30 87.80 54571.82 88888.00 2015-12-20 00:25:59.375 354 12493.35 87.78 54571.85 88888.00 2015-12-20 00:25:59.500 354 12493.40 87.75 54571.80 88888.00 2015-12-20 00:25:59.625 354 12493.40 87.75 54571.82 88888.00 2015-12-20 00:25:59.750 354 12493.42 87.78 54571.82 88888.00 2015-12-20 00:25:59.875 354 12493.38 87.78 54571.85 88888.00 2015-12-20 00:26:00.000 354 12493.40 87.75 54571.85 88888.00 2015-12-20 00:26:00.125 354 12493.38 87.67 54571.85 88888.00 2015-12-20 00:26:00.250 354 12493.35 87.65 54571.88 88888.00 2015-12-20 00:26:00.375 354 12493.35 87.65 54571.85 88888.00 2015-12-20 00:26:00.500 354 12493.25 87.65 54571.88 88888.00 2015-12-20 00:26:00.625 354 12493.25 87.60 54571.90 88888.00 2015-12-20 00:26:00.750 354 12493.25 87.60 54571.90 88888.00 2015-12-20 00:26:00.875 354 12493.25 87.62 54571.88 88888.00 2015-12-20 00:26:01.000 354 12493.17 87.60 54571.90 88888.00 2015-12-20 00:26:01.125 354 12493.12 87.55 54571.93 88888.00 2015-12-20 00:26:01.250 354 12493.08 87.55 54571.93 88888.00 2015-12-20 00:26:01.375 354 12493.08 87.55 54571.93 88888.00 2015-12-20 00:26:01.500 354 12493.02 87.53 54571.93 88888.00 2015-12-20 00:26:01.625 354 12493.05 87.47 54571.93 88888.00 2015-12-20 00:26:01.750 354 12493.08 87.45 54571.90 88888.00 2015-12-20 00:26:01.875 354 12493.05 87.42 54571.93 88888.00 2015-12-20 00:26:02.000 354 12493.05 87.42 54571.93 88888.00 2015-12-20 00:26:02.125 354 12493.08 87.42 54571.97 88888.00 2015-12-20 00:26:02.250 354 12493.08 87.42 54571.97 88888.00 2015-12-20 00:26:02.375 354 12493.08 87.45 54571.97 88888.00 2015-12-20 00:26:02.500 354 12493.02 87.42 54572.00 88888.00 2015-12-20 00:26:02.625 354 12493.05 87.40 54572.00 88888.00 2015-12-20 00:26:02.750 354 12493.10 87.35 54572.00 88888.00 2015-12-20 00:26:02.875 354 12493.02 87.35 54571.97 88888.00 2015-12-20 00:26:03.000 354 12493.00 87.35 54571.97 88888.00 2015-12-20 00:26:03.125 354 12492.95 87.30 54571.97 88888.00 2015-12-20 00:26:03.250 354 12492.95 87.28 54571.97 88888.00 2015-12-20 00:26:03.375 354 12492.98 87.28 54571.97 88888.00 2015-12-20 00:26:03.500 354 12492.92 87.28 54572.00 88888.00 2015-12-20 00:26:03.625 354 12492.92 87.22 54572.03 88888.00 2015-12-20 00:26:03.750 354 12492.98 87.22 54572.03 88888.00 2015-12-20 00:26:03.875 354 12492.98 87.25 54572.00 88888.00 2015-12-20 00:26:04.000 354 12492.98 87.22 54572.03 88888.00 2015-12-20 00:26:04.125 354 12492.92 87.20 54572.05 88888.00 2015-12-20 00:26:04.250 354 12492.92 87.17 54572.05 88888.00 2015-12-20 00:26:04.375 354 12492.90 87.17 54572.05 88888.00 2015-12-20 00:26:04.500 354 12492.88 87.20 54572.05 88888.00 2015-12-20 00:26:04.625 354 12492.85 87.22 54572.07 88888.00 2015-12-20 00:26:04.750 354 12492.83 87.22 54572.10 88888.00 2015-12-20 00:26:04.875 354 12492.83 87.20 54572.07 88888.00 2015-12-20 00:26:05.000 354 12492.80 87.17 54572.05 88888.00 2015-12-20 00:26:05.125 354 12492.83 87.12 54572.07 88888.00 2015-12-20 00:26:05.250 354 12492.80 87.12 54572.10 88888.00 2015-12-20 00:26:05.375 354 12492.77 87.08 54572.07 88888.00 2015-12-20 00:26:05.500 354 12492.75 87.05 54572.07 88888.00 2015-12-20 00:26:05.625 354 12492.70 87.03 54572.07 88888.00 2015-12-20 00:26:05.750 354 12492.67 87.03 54572.10 88888.00 2015-12-20 00:26:05.875 354 12492.70 87.05 54572.10 88888.00 2015-12-20 00:26:06.000 354 12492.65 87.00 54572.10 88888.00 2015-12-20 00:26:06.125 354 12492.62 86.97 54572.15 88888.00 2015-12-20 00:26:06.250 354 12492.52 86.92 54572.15 88888.00 2015-12-20 00:26:06.375 354 12492.52 86.92 54572.12 88888.00 2015-12-20 00:26:06.500 354 12492.58 86.90 54572.12 88888.00 2015-12-20 00:26:06.625 354 12492.60 86.88 54572.15 88888.00 2015-12-20 00:26:06.750 354 12492.62 86.90 54572.15 88888.00 2015-12-20 00:26:06.875 354 12492.70 86.92 54572.18 88888.00 2015-12-20 00:26:07.000 354 12492.70 86.88 54572.15 88888.00 2015-12-20 00:26:07.125 354 12492.67 86.85 54572.15 88888.00 2015-12-20 00:26:07.250 354 12492.60 86.85 54572.18 88888.00 2015-12-20 00:26:07.375 354 12492.55 86.83 54572.18 88888.00 2015-12-20 00:26:07.500 354 12492.45 86.80 54572.20 88888.00 2015-12-20 00:26:07.625 354 12492.42 86.83 54572.18 88888.00 2015-12-20 00:26:07.750 354 12492.42 86.83 54572.20 88888.00 2015-12-20 00:26:07.875 354 12492.45 86.83 54572.22 88888.00 2015-12-20 00:26:08.000 354 12492.42 86.80 54572.22 88888.00 2015-12-20 00:26:08.125 354 12492.38 86.78 54572.25 88888.00 2015-12-20 00:26:08.250 354 12492.33 86.78 54572.28 88888.00 2015-12-20 00:26:08.375 354 12492.48 86.78 54572.25 88888.00 2015-12-20 00:26:08.500 354 12492.52 86.72 54572.25 88888.00 2015-12-20 00:26:08.625 354 12492.45 86.70 54572.25 88888.00 2015-12-20 00:26:08.750 354 12492.38 86.70 54572.28 88888.00 2015-12-20 00:26:08.875 354 12492.33 86.72 54572.30 88888.00 2015-12-20 00:26:09.000 354 12492.20 86.70 54572.28 88888.00 2015-12-20 00:26:09.125 354 12492.17 86.67 54572.28 88888.00 2015-12-20 00:26:09.250 354 12492.20 86.62 54572.28 88888.00 2015-12-20 00:26:09.375 354 12492.27 86.62 54572.28 88888.00 2015-12-20 00:26:09.500 354 12492.27 86.65 54572.35 88888.00 2015-12-20 00:26:09.625 354 12492.17 86.60 54572.32 88888.00 2015-12-20 00:26:09.750 354 12492.10 86.55 54572.32 88888.00 2015-12-20 00:26:09.875 354 12492.12 86.55 54572.32 88888.00 2015-12-20 00:26:10.000 354 12492.10 86.53 54572.35 88888.00 2015-12-20 00:26:10.125 354 12492.05 86.53 54572.35 88888.00 2015-12-20 00:26:10.250 354 12492.00 86.47 54572.38 88888.00 2015-12-20 00:26:10.375 354 12491.98 86.47 54572.35 88888.00 2015-12-20 00:26:10.500 354 12491.95 86.47 54572.38 88888.00 2015-12-20 00:26:10.625 354 12491.98 86.47 54572.35 88888.00 2015-12-20 00:26:10.750 354 12491.98 86.42 54572.35 88888.00 2015-12-20 00:26:10.875 354 12491.92 86.40 54572.35 88888.00 2015-12-20 00:26:11.000 354 12492.00 86.42 54572.35 88888.00 2015-12-20 00:26:11.125 354 12492.02 86.42 54572.40 88888.00 2015-12-20 00:26:11.250 354 12491.95 86.38 54572.38 88888.00 2015-12-20 00:26:11.375 354 12491.90 86.35 54572.35 88888.00 2015-12-20 00:26:11.500 354 12491.90 86.38 54572.38 88888.00 2015-12-20 00:26:11.625 354 12491.95 86.38 54572.43 88888.00 2015-12-20 00:26:11.750 354 12492.02 86.35 54572.40 88888.00 2015-12-20 00:26:11.875 354 12492.02 86.33 54572.40 88888.00 2015-12-20 00:26:12.000 354 12492.00 86.35 54572.45 88888.00 2015-12-20 00:26:12.125 354 12491.92 86.33 54572.45 88888.00 2015-12-20 00:26:12.250 354 12491.80 86.28 54572.43 88888.00 2015-12-20 00:26:12.375 354 12491.83 86.28 54572.43 88888.00 2015-12-20 00:26:12.500 354 12491.83 86.28 54572.45 88888.00 2015-12-20 00:26:12.625 354 12491.83 86.22 54572.47 88888.00 2015-12-20 00:26:12.750 354 12491.85 86.22 54572.53 88888.00 2015-12-20 00:26:12.875 354 12491.83 86.20 54572.50 88888.00 2015-12-20 00:26:13.000 354 12491.80 86.22 54572.47 88888.00 2015-12-20 00:26:13.125 354 12491.75 86.20 54572.50 88888.00 2015-12-20 00:26:13.250 354 12491.73 86.17 54572.50 88888.00 2015-12-20 00:26:13.375 354 12491.75 86.15 54572.50 88888.00 2015-12-20 00:26:13.500 354 12491.70 86.10 54572.53 88888.00 2015-12-20 00:26:13.625 354 12491.65 86.12 54572.55 88888.00 2015-12-20 00:26:13.750 354 12491.62 86.12 54572.53 88888.00 2015-12-20 00:26:13.875 354 12491.65 86.12 54572.53 88888.00 2015-12-20 00:26:14.000 354 12491.65 86.10 54572.55 88888.00 2015-12-20 00:26:14.125 354 12491.58 86.08 54572.53 88888.00 2015-12-20 00:26:14.250 354 12491.48 86.03 54572.53 88888.00 2015-12-20 00:26:14.375 354 12491.50 86.03 54572.57 88888.00 2015-12-20 00:26:14.500 354 12491.55 86.03 54572.60 88888.00 2015-12-20 00:26:14.625 354 12491.55 86.05 54572.57 88888.00 2015-12-20 00:26:14.750 354 12491.55 86.05 54572.62 88888.00 2015-12-20 00:26:14.875 354 12491.50 86.03 54572.62 88888.00 2015-12-20 00:26:15.000 354 12491.42 86.00 54572.62 88888.00 2015-12-20 00:26:15.125 354 12491.45 85.97 54572.62 88888.00 2015-12-20 00:26:15.250 354 12491.42 85.97 54572.65 88888.00 2015-12-20 00:26:15.375 354 12491.45 85.97 54572.62 88888.00 2015-12-20 00:26:15.500 354 12491.42 85.97 54572.65 88888.00 2015-12-20 00:26:15.625 354 12491.40 85.97 54572.65 88888.00 2015-12-20 00:26:15.750 354 12491.35 85.95 54572.65 88888.00 2015-12-20 00:26:15.875 354 12491.38 85.95 54572.62 88888.00 2015-12-20 00:26:16.000 354 12491.30 85.90 54572.62 88888.00 2015-12-20 00:26:16.125 354 12491.23 85.88 54572.65 88888.00 2015-12-20 00:26:16.250 354 12491.20 85.88 54572.68 88888.00 2015-12-20 00:26:16.375 354 12491.27 85.90 54572.70 88888.00 2015-12-20 00:26:16.500 354 12491.23 85.88 54572.70 88888.00 2015-12-20 00:26:16.625 354 12491.17 85.90 54572.70 88888.00 2015-12-20 00:26:16.750 354 12491.20 85.90 54572.72 88888.00 2015-12-20 00:26:16.875 354 12491.25 85.85 54572.72 88888.00 2015-12-20 00:26:17.000 354 12491.17 85.83 54572.70 88888.00 2015-12-20 00:26:17.125 354 12491.10 85.83 54572.72 88888.00 2015-12-20 00:26:17.250 354 12491.02 85.85 54572.75 88888.00 2015-12-20 00:26:17.375 354 12491.08 85.80 54572.72 88888.00 2015-12-20 00:26:17.500 354 12491.12 85.80 54572.72 88888.00 2015-12-20 00:26:17.625 354 12491.15 85.80 54572.75 88888.00 2015-12-20 00:26:17.750 354 12491.15 85.80 54572.75 88888.00 2015-12-20 00:26:17.875 354 12491.08 85.80 54572.75 88888.00 2015-12-20 00:26:18.000 354 12491.02 85.78 54572.75 88888.00 2015-12-20 00:26:18.125 354 12491.00 85.78 54572.75 88888.00 2015-12-20 00:26:18.250 354 12490.98 85.75 54572.75 88888.00 2015-12-20 00:26:18.375 354 12491.05 85.75 54572.75 88888.00 2015-12-20 00:26:18.500 354 12490.98 85.75 54572.78 88888.00 2015-12-20 00:26:18.625 354 12490.92 85.75 54572.75 88888.00 2015-12-20 00:26:18.750 354 12490.90 85.75 54572.78 88888.00 2015-12-20 00:26:18.875 354 12490.90 85.70 54572.75 88888.00 2015-12-20 00:26:19.000 354 12490.92 85.72 54572.78 88888.00 2015-12-20 00:26:19.125 354 12490.85 85.72 54572.80 88888.00 2015-12-20 00:26:19.250 354 12490.80 85.72 54572.80 88888.00 2015-12-20 00:26:19.375 354 12490.85 85.70 54572.80 88888.00 2015-12-20 00:26:19.500 354 12490.85 85.72 54572.80 88888.00 2015-12-20 00:26:19.625 354 12490.85 85.72 54572.80 88888.00 2015-12-20 00:26:19.750 354 12490.88 85.75 54572.80 88888.00 2015-12-20 00:26:19.875 354 12490.83 85.72 54572.80 88888.00 2015-12-20 00:26:20.000 354 12490.77 85.72 54572.80 88888.00 2015-12-20 00:26:20.125 354 12490.73 85.70 54572.82 88888.00 2015-12-20 00:26:20.250 354 12490.67 85.72 54572.82 88888.00 2015-12-20 00:26:20.375 354 12490.65 85.75 54572.82 88888.00 2015-12-20 00:26:20.500 354 12490.65 85.72 54572.82 88888.00 2015-12-20 00:26:20.625 354 12490.73 85.67 54572.85 88888.00 2015-12-20 00:26:20.750 354 12490.70 85.67 54572.85 88888.00 2015-12-20 00:26:20.875 354 12490.73 85.72 54572.85 88888.00 2015-12-20 00:26:21.000 354 12490.75 85.70 54572.85 88888.00 2015-12-20 00:26:21.125 354 12490.70 85.65 54572.85 88888.00 2015-12-20 00:26:21.250 354 12490.65 85.62 54572.88 88888.00 2015-12-20 00:26:21.375 354 12490.67 85.65 54572.85 88888.00 2015-12-20 00:26:21.500 354 12490.67 85.65 54572.85 88888.00 2015-12-20 00:26:21.625 354 12490.62 85.65 54572.88 88888.00 2015-12-20 00:26:21.750 354 12490.60 85.70 54572.88 88888.00 2015-12-20 00:26:21.875 354 12490.60 85.72 54572.88 88888.00 2015-12-20 00:26:22.000 354 12490.60 85.75 54572.88 88888.00 2015-12-20 00:26:22.125 354 12490.62 85.67 54572.90 88888.00 2015-12-20 00:26:22.250 354 12490.58 85.65 54572.88 88888.00 2015-12-20 00:26:22.375 354 12490.55 85.67 54572.85 88888.00 2015-12-20 00:26:22.500 354 12490.55 85.70 54572.88 88888.00 2015-12-20 00:26:22.625 354 12490.55 85.70 54572.90 88888.00 2015-12-20 00:26:22.750 354 12490.45 85.72 54572.88 88888.00 2015-12-20 00:26:22.875 354 12490.45 85.67 54572.85 88888.00 2015-12-20 00:26:23.000 354 12490.45 85.67 54572.88 88888.00 2015-12-20 00:26:23.125 354 12490.48 85.67 54572.90 88888.00 2015-12-20 00:26:23.250 354 12490.45 85.62 54572.90 88888.00 2015-12-20 00:26:23.375 354 12490.42 85.62 54572.85 88888.00 2015-12-20 00:26:23.500 354 12490.42 85.62 54572.85 88888.00 2015-12-20 00:26:23.625 354 12490.45 85.67 54572.85 88888.00 2015-12-20 00:26:23.750 354 12490.50 85.65 54572.88 88888.00 2015-12-20 00:26:23.875 354 12490.50 85.65 54572.88 88888.00 2015-12-20 00:26:24.000 354 12490.50 85.67 54572.90 88888.00 2015-12-20 00:26:24.125 354 12490.48 85.65 54572.88 88888.00 2015-12-20 00:26:24.250 354 12490.38 85.60 54572.88 88888.00 2015-12-20 00:26:24.375 354 12490.40 85.62 54572.88 88888.00 2015-12-20 00:26:24.500 354 12490.38 85.60 54572.90 88888.00 2015-12-20 00:26:24.625 354 12490.40 85.60 54572.90 88888.00 2015-12-20 00:26:24.750 354 12490.42 85.62 54572.93 88888.00 2015-12-20 00:26:24.875 354 12490.40 85.65 54572.90 88888.00 2015-12-20 00:26:25.000 354 12490.48 85.62 54572.90 88888.00 2015-12-20 00:26:25.125 354 12490.48 85.60 54572.93 88888.00 2015-12-20 00:26:25.250 354 12490.38 85.60 54572.90 88888.00 2015-12-20 00:26:25.375 354 12490.35 85.62 54572.88 88888.00 2015-12-20 00:26:25.500 354 12490.40 85.62 54572.88 88888.00 2015-12-20 00:26:25.625 354 12490.48 85.62 54572.85 88888.00 2015-12-20 00:26:25.750 354 12490.50 85.60 54572.88 88888.00 2015-12-20 00:26:25.875 354 12490.40 85.60 54572.90 88888.00 2015-12-20 00:26:26.000 354 12490.35 85.58 54572.90 88888.00 2015-12-20 00:26:26.125 354 12490.38 85.55 54572.90 88888.00 2015-12-20 00:26:26.250 354 12490.38 85.55 54572.88 88888.00 2015-12-20 00:26:26.375 354 12490.42 85.55 54572.88 88888.00 2015-12-20 00:26:26.500 354 12490.40 85.55 54572.88 88888.00 2015-12-20 00:26:26.625 354 12490.42 85.55 54572.90 88888.00 2015-12-20 00:26:26.750 354 12490.38 85.55 54572.88 88888.00 2015-12-20 00:26:26.875 354 12490.35 85.55 54572.88 88888.00 2015-12-20 00:26:27.000 354 12490.35 85.53 54572.85 88888.00 2015-12-20 00:26:27.125 354 12490.38 85.55 54572.88 88888.00 2015-12-20 00:26:27.250 354 12490.38 85.53 54572.90 88888.00 2015-12-20 00:26:27.375 354 12490.38 85.55 54572.90 88888.00 2015-12-20 00:26:27.500 354 12490.33 85.55 54572.88 88888.00 2015-12-20 00:26:27.625 354 12490.27 85.55 54572.85 88888.00 2015-12-20 00:26:27.750 354 12490.30 85.58 54572.90 88888.00 2015-12-20 00:26:27.875 354 12490.38 85.58 54572.88 88888.00 2015-12-20 00:26:28.000 354 12490.35 85.55 54572.88 88888.00 2015-12-20 00:26:28.125 354 12490.33 85.55 54572.88 88888.00 2015-12-20 00:26:28.250 354 12490.25 85.53 54572.90 88888.00 2015-12-20 00:26:28.375 354 12490.30 85.53 54572.88 88888.00 2015-12-20 00:26:28.500 354 12490.33 85.53 54572.85 88888.00 2015-12-20 00:26:28.625 354 12490.33 85.53 54572.88 88888.00 2015-12-20 00:26:28.750 354 12490.30 85.53 54572.88 88888.00 2015-12-20 00:26:28.875 354 12490.27 85.55 54572.85 88888.00 2015-12-20 00:26:29.000 354 12490.23 85.53 54572.85 88888.00 2015-12-20 00:26:29.125 354 12490.25 85.53 54572.88 88888.00 2015-12-20 00:26:29.250 354 12490.20 85.50 54572.88 88888.00 2015-12-20 00:26:29.375 354 12490.23 85.53 54572.88 88888.00 2015-12-20 00:26:29.500 354 12490.25 85.53 54572.90 88888.00 2015-12-20 00:26:29.625 354 12490.27 85.50 54572.88 88888.00 2015-12-20 00:26:29.750 354 12490.25 85.53 54572.85 88888.00 2015-12-20 00:26:29.875 354 12490.25 85.53 54572.85 88888.00 2015-12-20 00:26:30.000 354 12490.25 85.50 54572.85 88888.00 2015-12-20 00:26:30.125 354 12490.20 85.53 54572.85 88888.00 2015-12-20 00:26:30.250 354 12490.17 85.50 54572.85 88888.00 2015-12-20 00:26:30.375 354 12490.23 85.53 54572.85 88888.00 2015-12-20 00:26:30.500 354 12490.23 85.53 54572.85 88888.00 2015-12-20 00:26:30.625 354 12490.25 85.47 54572.82 88888.00 2015-12-20 00:26:30.750 354 12490.23 85.42 54572.80 88888.00 2015-12-20 00:26:30.875 354 12490.17 85.47 54572.80 88888.00 2015-12-20 00:26:31.000 354 12490.17 85.47 54572.80 88888.00 2015-12-20 00:26:31.125 354 12490.20 85.47 54572.82 88888.00 2015-12-20 00:26:31.250 354 12490.15 85.45 54572.80 88888.00 2015-12-20 00:26:31.375 354 12490.17 85.50 54572.82 88888.00 2015-12-20 00:26:31.500 354 12490.20 85.50 54572.82 88888.00 2015-12-20 00:26:31.625 354 12490.23 85.50 54572.80 88888.00 2015-12-20 00:26:31.750 354 12490.23 85.53 54572.80 88888.00 2015-12-20 00:26:31.875 354 12490.27 85.53 54572.82 88888.00 2015-12-20 00:26:32.000 354 12490.25 85.53 54572.80 88888.00 2015-12-20 00:26:32.125 354 12490.27 85.53 54572.80 88888.00 2015-12-20 00:26:32.250 354 12490.17 85.50 54572.80 88888.00 2015-12-20 00:26:32.375 354 12490.17 85.47 54572.78 88888.00 2015-12-20 00:26:32.500 354 12490.27 85.45 54572.80 88888.00 2015-12-20 00:26:32.625 354 12490.30 85.47 54572.80 88888.00 2015-12-20 00:26:32.750 354 12490.27 85.50 54572.80 88888.00 2015-12-20 00:26:32.875 354 12490.25 85.47 54572.80 88888.00 2015-12-20 00:26:33.000 354 12490.25 85.45 54572.78 88888.00 2015-12-20 00:26:33.125 354 12490.27 85.47 54572.78 88888.00 2015-12-20 00:26:33.250 354 12490.25 85.45 54572.80 88888.00 2015-12-20 00:26:33.375 354 12490.25 85.45 54572.80 88888.00 2015-12-20 00:26:33.500 354 12490.27 85.42 54572.80 88888.00 2015-12-20 00:26:33.625 354 12490.25 85.47 54572.80 88888.00 2015-12-20 00:26:33.750 354 12490.23 85.47 54572.78 88888.00 2015-12-20 00:26:33.875 354 12490.25 85.42 54572.75 88888.00 2015-12-20 00:26:34.000 354 12490.25 85.42 54572.75 88888.00 2015-12-20 00:26:34.125 354 12490.25 85.47 54572.78 88888.00 2015-12-20 00:26:34.250 354 12490.23 85.45 54572.78 88888.00 2015-12-20 00:26:34.375 354 12490.27 85.45 54572.72 88888.00 2015-12-20 00:26:34.500 354 12490.25 85.47 54572.72 88888.00 2015-12-20 00:26:34.625 354 12490.23 85.50 54572.72 88888.00 2015-12-20 00:26:34.750 354 12490.20 85.50 54572.72 88888.00 2015-12-20 00:26:34.875 354 12490.17 85.50 54572.72 88888.00 2015-12-20 00:26:35.000 354 12490.23 85.50 54572.70 88888.00 2015-12-20 00:26:35.125 354 12490.25 85.53 54572.72 88888.00 2015-12-20 00:26:35.250 354 12490.25 85.45 54572.72 88888.00 2015-12-20 00:26:35.375 354 12490.30 85.47 54572.72 88888.00 2015-12-20 00:26:35.500 354 12490.27 85.50 54572.68 88888.00 2015-12-20 00:26:35.625 354 12490.30 85.53 54572.70 88888.00 2015-12-20 00:26:35.750 354 12490.27 85.53 54572.68 88888.00 2015-12-20 00:26:35.875 354 12490.15 85.53 54572.68 88888.00 2015-12-20 00:26:36.000 354 12490.17 85.53 54572.70 88888.00 2015-12-20 00:26:36.125 354 12490.23 85.50 54572.70 88888.00 2015-12-20 00:26:36.250 354 12490.15 85.45 54572.70 88888.00 2015-12-20 00:26:36.375 354 12490.23 85.47 54572.68 88888.00 2015-12-20 00:26:36.500 354 12490.25 85.53 54572.68 88888.00 2015-12-20 00:26:36.625 354 12490.17 85.55 54572.68 88888.00 2015-12-20 00:26:36.750 354 12490.12 85.53 54572.68 88888.00 2015-12-20 00:26:36.875 354 12490.10 85.53 54572.65 88888.00 2015-12-20 00:26:37.000 354 12490.10 85.55 54572.65 88888.00 2015-12-20 00:26:37.125 354 12490.15 85.53 54572.65 88888.00 2015-12-20 00:26:37.250 354 12490.10 85.53 54572.65 88888.00 2015-12-20 00:26:37.375 354 12490.15 85.55 54572.65 88888.00 2015-12-20 00:26:37.500 354 12490.25 85.55 54572.62 88888.00 2015-12-20 00:26:37.625 354 12490.23 85.55 54572.60 88888.00 2015-12-20 00:26:37.750 354 12490.12 85.58 54572.62 88888.00 2015-12-20 00:26:37.875 354 12490.15 85.55 54572.62 88888.00 2015-12-20 00:26:38.000 354 12490.10 85.58 54572.65 88888.00 2015-12-20 00:26:38.125 354 12490.12 85.58 54572.65 88888.00 2015-12-20 00:26:38.250 354 12490.10 85.55 54572.65 88888.00 2015-12-20 00:26:38.375 354 12490.15 85.58 54572.65 88888.00 2015-12-20 00:26:38.500 354 12490.10 85.58 54572.65 88888.00 2015-12-20 00:26:38.625 354 12490.05 85.60 54572.68 88888.00 2015-12-20 00:26:38.750 354 12490.10 85.62 54572.65 88888.00 2015-12-20 00:26:38.875 354 12490.10 85.60 54572.62 88888.00 2015-12-20 00:26:39.000 354 12490.15 85.58 54572.60 88888.00 2015-12-20 00:26:39.125 354 12490.17 85.58 54572.60 88888.00 2015-12-20 00:26:39.250 354 12490.20 85.58 54572.65 88888.00 2015-12-20 00:26:39.375 354 12490.23 85.60 54572.65 88888.00 2015-12-20 00:26:39.500 354 12490.17 85.60 54572.62 88888.00 2015-12-20 00:26:39.625 354 12490.17 85.60 54572.62 88888.00 2015-12-20 00:26:39.750 354 12490.20 85.65 54572.60 88888.00 2015-12-20 00:26:39.875 354 12490.20 85.65 54572.60 88888.00 2015-12-20 00:26:40.000 354 12490.20 85.65 54572.57 88888.00 2015-12-20 00:26:40.125 354 12490.20 85.65 54572.60 88888.00 2015-12-20 00:26:40.250 354 12490.15 85.62 54572.60 88888.00 2015-12-20 00:26:40.375 354 12490.17 85.62 54572.57 88888.00 2015-12-20 00:26:40.500 354 12490.20 85.62 54572.60 88888.00 2015-12-20 00:26:40.625 354 12490.23 85.65 54572.60 88888.00 2015-12-20 00:26:40.750 354 12490.23 85.62 54572.62 88888.00 2015-12-20 00:26:40.875 354 12490.23 85.62 54572.57 88888.00 2015-12-20 00:26:41.000 354 12490.17 85.62 54572.55 88888.00 2015-12-20 00:26:41.125 354 12490.17 85.60 54572.57 88888.00 2015-12-20 00:26:41.250 354 12490.20 85.58 54572.57 88888.00 2015-12-20 00:26:41.375 354 12490.17 85.58 54572.57 88888.00 2015-12-20 00:26:41.500 354 12490.12 85.60 54572.57 88888.00 2015-12-20 00:26:41.625 354 12490.23 85.60 54572.57 88888.00 2015-12-20 00:26:41.750 354 12490.33 85.62 54572.55 88888.00 2015-12-20 00:26:41.875 354 12490.40 85.65 54572.57 88888.00 2015-12-20 00:26:42.000 354 12490.35 85.62 54572.55 88888.00 2015-12-20 00:26:42.125 354 12490.30 85.65 54572.53 88888.00 2015-12-20 00:26:42.250 354 12490.25 85.67 54572.53 88888.00 2015-12-20 00:26:42.375 354 12490.25 85.72 54572.57 88888.00 2015-12-20 00:26:42.500 354 12490.33 85.75 54572.55 88888.00 2015-12-20 00:26:42.625 354 12490.33 85.75 54572.55 88888.00 2015-12-20 00:26:42.750 354 12490.33 85.70 54572.55 88888.00 2015-12-20 00:26:42.875 354 12490.30 85.70 54572.53 88888.00 2015-12-20 00:26:43.000 354 12490.30 85.67 54572.55 88888.00 2015-12-20 00:26:43.125 354 12490.35 85.70 54572.50 88888.00 2015-12-20 00:26:43.250 354 12490.30 85.70 54572.53 88888.00 2015-12-20 00:26:43.375 354 12490.35 85.78 54572.53 88888.00 2015-12-20 00:26:43.500 354 12490.35 85.80 54572.53 88888.00 2015-12-20 00:26:43.625 354 12490.33 85.80 54572.55 88888.00 2015-12-20 00:26:43.750 354 12490.30 85.78 54572.47 88888.00 2015-12-20 00:26:43.875 354 12490.35 85.78 54572.50 88888.00 2015-12-20 00:26:44.000 354 12490.35 85.83 54572.50 88888.00 2015-12-20 00:26:44.125 354 12490.38 85.83 54572.50 88888.00 2015-12-20 00:26:44.250 354 12490.38 85.83 54572.53 88888.00 2015-12-20 00:26:44.375 354 12490.48 85.85 54572.50 88888.00 2015-12-20 00:26:44.500 354 12490.42 85.83 54572.47 88888.00 2015-12-20 00:26:44.625 354 12490.40 85.80 54572.47 88888.00 2015-12-20 00:26:44.750 354 12490.40 85.85 54572.45 88888.00 2015-12-20 00:26:44.875 354 12490.33 85.88 54572.50 88888.00 2015-12-20 00:26:45.000 354 12490.33 85.85 54572.47 88888.00 2015-12-20 00:26:45.125 354 12490.42 85.85 54572.47 88888.00 2015-12-20 00:26:45.250 354 12490.38 85.85 54572.47 88888.00 2015-12-20 00:26:45.375 354 12490.38 85.90 54572.45 88888.00 2015-12-20 00:26:45.500 354 12490.38 85.90 54572.45 88888.00 2015-12-20 00:26:45.625 354 12490.35 85.92 54572.45 88888.00 2015-12-20 00:26:45.750 354 12490.38 85.95 54572.45 88888.00 2015-12-20 00:26:45.875 354 12490.40 85.95 54572.43 88888.00 2015-12-20 00:26:46.000 354 12490.40 85.97 54572.40 88888.00 2015-12-20 00:26:46.125 354 12490.40 85.97 54572.45 88888.00 2015-12-20 00:26:46.250 354 12490.40 85.92 54572.45 88888.00 2015-12-20 00:26:46.375 354 12490.48 85.92 54572.43 88888.00 2015-12-20 00:26:46.500 354 12490.48 85.97 54572.43 88888.00 2015-12-20 00:26:46.625 354 12490.48 86.00 54572.43 88888.00 2015-12-20 00:26:46.750 354 12490.50 85.97 54572.43 88888.00 2015-12-20 00:26:46.875 354 12490.48 85.97 54572.43 88888.00 2015-12-20 00:26:47.000 354 12490.50 85.97 54572.40 88888.00 2015-12-20 00:26:47.125 354 12490.62 86.00 54572.43 88888.00 2015-12-20 00:26:47.250 354 12490.58 86.00 54572.40 88888.00 2015-12-20 00:26:47.375 354 12490.55 86.05 54572.43 88888.00 2015-12-20 00:26:47.500 354 12490.45 86.05 54572.45 88888.00 2015-12-20 00:26:47.625 354 12490.50 86.05 54572.43 88888.00 2015-12-20 00:26:47.750 354 12490.50 86.05 54572.43 88888.00 2015-12-20 00:26:47.875 354 12490.55 86.10 54572.47 88888.00 2015-12-20 00:26:48.000 354 12490.60 86.10 54572.45 88888.00 2015-12-20 00:26:48.125 354 12490.62 86.10 54572.45 88888.00 2015-12-20 00:26:48.250 354 12490.58 86.08 54572.43 88888.00 2015-12-20 00:26:48.375 354 12490.58 86.10 54572.43 88888.00 2015-12-20 00:26:48.500 354 12490.48 86.10 54572.43 88888.00 2015-12-20 00:26:48.625 354 12490.50 86.10 54572.43 88888.00 2015-12-20 00:26:48.750 354 12490.62 86.12 54572.40 88888.00 2015-12-20 00:26:48.875 354 12490.65 86.12 54572.43 88888.00 2015-12-20 00:26:49.000 354 12490.60 86.15 54572.40 88888.00 2015-12-20 00:26:49.125 354 12490.62 86.15 54572.43 88888.00 2015-12-20 00:26:49.250 354 12490.60 86.15 54572.40 88888.00 2015-12-20 00:26:49.375 354 12490.55 86.20 54572.43 88888.00 2015-12-20 00:26:49.500 354 12490.52 86.17 54572.40 88888.00 2015-12-20 00:26:49.625 354 12490.58 86.15 54572.38 88888.00 2015-12-20 00:26:49.750 354 12490.62 86.17 54572.40 88888.00 2015-12-20 00:26:49.875 354 12490.62 86.20 54572.43 88888.00 2015-12-20 00:26:50.000 354 12490.62 86.22 54572.43 88888.00 2015-12-20 00:26:50.125 354 12490.62 86.22 54572.43 88888.00 2015-12-20 00:26:50.250 354 12490.60 86.25 54572.43 88888.00 2015-12-20 00:26:50.375 354 12490.62 86.22 54572.43 88888.00 2015-12-20 00:26:50.500 354 12490.65 86.22 54572.43 88888.00 2015-12-20 00:26:50.625 354 12490.70 86.22 54572.45 88888.00 2015-12-20 00:26:50.750 354 12490.67 86.25 54572.43 88888.00 2015-12-20 00:26:50.875 354 12490.62 86.25 54572.45 88888.00 2015-12-20 00:26:51.000 354 12490.65 86.25 54572.45 88888.00 2015-12-20 00:26:51.125 354 12490.60 86.22 54572.43 88888.00 2015-12-20 00:26:51.250 354 12490.60 86.22 54572.43 88888.00 2015-12-20 00:26:51.375 354 12490.60 86.25 54572.45 88888.00 2015-12-20 00:26:51.500 354 12490.60 86.22 54572.45 88888.00 2015-12-20 00:26:51.625 354 12490.62 86.22 54572.43 88888.00 2015-12-20 00:26:51.750 354 12490.65 86.22 54572.45 88888.00 2015-12-20 00:26:51.875 354 12490.60 86.25 54572.45 88888.00 2015-12-20 00:26:52.000 354 12490.58 86.28 54572.45 88888.00 2015-12-20 00:26:52.125 354 12490.58 86.28 54572.47 88888.00 2015-12-20 00:26:52.250 354 12490.52 86.30 54572.47 88888.00 2015-12-20 00:26:52.375 354 12490.60 86.30 54572.47 88888.00 2015-12-20 00:26:52.500 354 12490.62 86.30 54572.47 88888.00 2015-12-20 00:26:52.625 354 12490.60 86.33 54572.47 88888.00 2015-12-20 00:26:52.750 354 12490.55 86.30 54572.47 88888.00 2015-12-20 00:26:52.875 354 12490.60 86.25 54572.47 88888.00 2015-12-20 00:26:53.000 354 12490.62 86.30 54572.47 88888.00 2015-12-20 00:26:53.125 354 12490.65 86.30 54572.47 88888.00 2015-12-20 00:26:53.250 354 12490.60 86.28 54572.50 88888.00 2015-12-20 00:26:53.375 354 12490.62 86.30 54572.50 88888.00 2015-12-20 00:26:53.500 354 12490.62 86.28 54572.53 88888.00 2015-12-20 00:26:53.625 354 12490.65 86.28 54572.50 88888.00 2015-12-20 00:26:53.750 354 12490.62 86.28 54572.55 88888.00 2015-12-20 00:26:53.875 354 12490.60 86.28 54572.53 88888.00 2015-12-20 00:26:54.000 354 12490.60 86.25 54572.50 88888.00 2015-12-20 00:26:54.125 354 12490.55 86.25 54572.53 88888.00 2015-12-20 00:26:54.250 354 12490.48 86.20 54572.55 88888.00 2015-12-20 00:26:54.375 354 12490.58 86.20 54572.50 88888.00 2015-12-20 00:26:54.500 354 12490.58 86.25 54572.53 88888.00 2015-12-20 00:26:54.625 354 12490.55 86.25 54572.57 88888.00 2015-12-20 00:26:54.750 354 12490.55 86.20 54572.55 88888.00 2015-12-20 00:26:54.875 354 12490.55 86.17 54572.55 88888.00 2015-12-20 00:26:55.000 354 12490.52 86.20 54572.55 88888.00 2015-12-20 00:26:55.125 354 12490.50 86.25 54572.57 88888.00 2015-12-20 00:26:55.250 354 12490.42 86.22 54572.55 88888.00 2015-12-20 00:26:55.375 354 12490.48 86.22 54572.55 88888.00 2015-12-20 00:26:55.500 354 12490.45 86.20 54572.53 88888.00 2015-12-20 00:26:55.625 354 12490.42 86.17 54572.57 88888.00 2015-12-20 00:26:55.750 354 12490.42 86.22 54572.57 88888.00 2015-12-20 00:26:55.875 354 12490.48 86.20 54572.57 88888.00 2015-12-20 00:26:56.000 354 12490.55 86.20 54572.57 88888.00 2015-12-20 00:26:56.125 354 12490.48 86.15 54572.57 88888.00 2015-12-20 00:26:56.250 354 12490.38 86.15 54572.62 88888.00 2015-12-20 00:26:56.375 354 12490.40 86.15 54572.62 88888.00 2015-12-20 00:26:56.500 354 12490.42 86.20 54572.62 88888.00 2015-12-20 00:26:56.625 354 12490.40 86.17 54572.62 88888.00 2015-12-20 00:26:56.750 354 12490.35 86.12 54572.62 88888.00 2015-12-20 00:26:56.875 354 12490.33 86.17 54572.65 88888.00 2015-12-20 00:26:57.000 354 12490.38 86.17 54572.65 88888.00 2015-12-20 00:26:57.125 354 12490.40 86.17 54572.68 88888.00 2015-12-20 00:26:57.250 354 12490.35 86.15 54572.68 88888.00 2015-12-20 00:26:57.375 354 12490.30 86.15 54572.70 88888.00 2015-12-20 00:26:57.500 354 12490.25 86.08 54572.68 88888.00 2015-12-20 00:26:57.625 354 12490.20 86.08 54572.68 88888.00 2015-12-20 00:26:57.750 354 12490.17 86.08 54572.70 88888.00 2015-12-20 00:26:57.875 354 12490.15 86.10 54572.72 88888.00 2015-12-20 00:26:58.000 354 12490.17 86.10 54572.70 88888.00 2015-12-20 00:26:58.125 354 12490.12 86.05 54572.72 88888.00 2015-12-20 00:26:58.250 354 12490.08 86.03 54572.75 88888.00 2015-12-20 00:26:58.375 354 12490.08 86.05 54572.75 88888.00 2015-12-20 00:26:58.500 354 12490.10 86.08 54572.78 88888.00 2015-12-20 00:26:58.625 354 12490.12 86.05 54572.80 88888.00 2015-12-20 00:26:58.750 354 12490.08 86.00 54572.75 88888.00 2015-12-20 00:26:58.875 354 12490.02 85.97 54572.75 88888.00 2015-12-20 00:26:59.000 354 12490.00 85.97 54572.75 88888.00 2015-12-20 00:26:59.125 354 12489.95 86.00 54572.75 88888.00 2015-12-20 00:26:59.250 354 12489.95 85.97 54572.72 88888.00 2015-12-20 00:26:59.375 354 12489.95 85.92 54572.75 88888.00 2015-12-20 00:26:59.500 354 12489.95 85.95 54572.80 88888.00 2015-12-20 00:26:59.625 354 12489.98 85.95 54572.78 88888.00 2015-12-20 00:26:59.750 354 12489.92 85.95 54572.80 88888.00 2015-12-20 00:26:59.875 354 12489.90 85.95 54572.82 88888.00 2015-12-20 00:27:00.000 354 12489.90 85.95 54572.82 88888.00 2015-12-20 00:27:00.125 354 12489.83 85.90 54572.85 88888.00 2015-12-20 00:27:00.250 354 12489.77 85.83 54572.82 88888.00 2015-12-20 00:27:00.375 354 12489.80 85.83 54572.82 88888.00 2015-12-20 00:27:00.500 354 12489.75 85.83 54572.82 88888.00 2015-12-20 00:27:00.625 354 12489.75 85.80 54572.85 88888.00 2015-12-20 00:27:00.750 354 12489.70 85.80 54572.85 88888.00 2015-12-20 00:27:00.875 354 12489.70 85.80 54572.85 88888.00 2015-12-20 00:27:01.000 354 12489.67 85.85 54572.85 88888.00 2015-12-20 00:27:01.125 354 12489.65 85.83 54572.85 88888.00 2015-12-20 00:27:01.250 354 12489.62 85.80 54572.88 88888.00 2015-12-20 00:27:01.375 354 12489.67 85.78 54572.85 88888.00 2015-12-20 00:27:01.500 354 12489.58 85.78 54572.90 88888.00 2015-12-20 00:27:01.625 354 12489.52 85.78 54572.90 88888.00 2015-12-20 00:27:01.750 354 12489.52 85.75 54572.90 88888.00 2015-12-20 00:27:01.875 354 12489.50 85.75 54572.90 88888.00 2015-12-20 00:27:02.000 354 12489.55 85.72 54572.90 88888.00 2015-12-20 00:27:02.125 354 12489.50 85.72 54572.93 88888.00 2015-12-20 00:27:02.250 354 12489.33 85.72 54572.93 88888.00 2015-12-20 00:27:02.375 354 12489.35 85.72 54572.93 88888.00 2015-12-20 00:27:02.500 354 12489.30 85.70 54572.93 88888.00 2015-12-20 00:27:02.625 354 12489.30 85.67 54572.95 88888.00 2015-12-20 00:27:02.750 354 12489.23 85.67 54572.97 88888.00 2015-12-20 00:27:02.875 354 12489.17 85.70 54573.00 88888.00 2015-12-20 00:27:03.000 354 12489.20 85.70 54573.00 88888.00 2015-12-20 00:27:03.125 354 12489.17 85.72 54573.03 88888.00 2015-12-20 00:27:03.250 354 12489.08 85.70 54573.05 88888.00 2015-12-20 00:27:03.375 354 12489.05 85.70 54573.03 88888.00 2015-12-20 00:27:03.500 354 12489.02 85.67 54573.05 88888.00 2015-12-20 00:27:03.625 354 12488.95 85.62 54573.05 88888.00 2015-12-20 00:27:03.750 354 12488.95 85.62 54573.07 88888.00 2015-12-20 00:27:03.875 354 12488.92 85.65 54573.10 88888.00 2015-12-20 00:27:04.000 354 12488.85 85.62 54573.07 88888.00 2015-12-20 00:27:04.125 354 12488.80 85.65 54573.10 88888.00 2015-12-20 00:27:04.250 354 12488.77 85.67 54573.12 88888.00 2015-12-20 00:27:04.375 354 12488.80 85.67 54573.15 88888.00 2015-12-20 00:27:04.500 354 12488.80 85.62 54573.10 88888.00 2015-12-20 00:27:04.625 354 12488.80 85.62 54573.10 88888.00 2015-12-20 00:27:04.750 354 12488.77 85.62 54573.10 88888.00 2015-12-20 00:27:04.875 354 12488.67 85.60 54573.12 88888.00 2015-12-20 00:27:05.000 354 12488.62 85.60 54573.10 88888.00 2015-12-20 00:27:05.125 354 12488.58 85.58 54573.12 88888.00 2015-12-20 00:27:05.250 354 12488.52 85.55 54573.12 88888.00 2015-12-20 00:27:05.375 354 12488.55 85.55 54573.18 88888.00 2015-12-20 00:27:05.500 354 12488.55 85.55 54573.18 88888.00 2015-12-20 00:27:05.625 354 12488.55 85.55 54573.18 88888.00 2015-12-20 00:27:05.750 354 12488.48 85.60 54573.20 88888.00 2015-12-20 00:27:05.875 354 12488.42 85.60 54573.20 88888.00 2015-12-20 00:27:06.000 354 12488.42 85.58 54573.18 88888.00 2015-12-20 00:27:06.125 354 12488.35 85.58 54573.18 88888.00 2015-12-20 00:27:06.250 354 12488.27 85.55 54573.20 88888.00 2015-12-20 00:27:06.375 354 12488.33 85.58 54573.20 88888.00 2015-12-20 00:27:06.500 354 12488.30 85.53 54573.22 88888.00 2015-12-20 00:27:06.625 354 12488.27 85.53 54573.22 88888.00 2015-12-20 00:27:06.750 354 12488.30 85.50 54573.22 88888.00 2015-12-20 00:27:06.875 354 12488.30 85.50 54573.28 88888.00 2015-12-20 00:27:07.000 354 12488.33 85.47 54573.28 88888.00 2015-12-20 00:27:07.125 354 12488.25 85.45 54573.25 88888.00 2015-12-20 00:27:07.250 354 12488.15 85.45 54573.28 88888.00 2015-12-20 00:27:07.375 354 12488.10 85.42 54573.25 88888.00 2015-12-20 00:27:07.500 354 12488.02 85.40 54573.28 88888.00 2015-12-20 00:27:07.625 354 12487.98 85.38 54573.30 88888.00 2015-12-20 00:27:07.750 354 12487.92 85.40 54573.30 88888.00 2015-12-20 00:27:07.875 354 12487.85 85.40 54573.30 88888.00 2015-12-20 00:27:08.000 354 12487.92 85.40 54573.28 88888.00 2015-12-20 00:27:08.125 354 12487.90 85.38 54573.30 88888.00 2015-12-20 00:27:08.250 354 12487.85 85.35 54573.30 88888.00 2015-12-20 00:27:08.375 354 12487.77 85.35 54573.30 88888.00 2015-12-20 00:27:08.500 354 12487.70 85.35 54573.32 88888.00 2015-12-20 00:27:08.625 354 12487.70 85.35 54573.32 88888.00 2015-12-20 00:27:08.750 354 12487.70 85.33 54573.35 88888.00 2015-12-20 00:27:08.875 354 12487.70 85.33 54573.35 88888.00 2015-12-20 00:27:09.000 354 12487.67 85.33 54573.35 88888.00 2015-12-20 00:27:09.125 354 12487.70 85.33 54573.38 88888.00 2015-12-20 00:27:09.250 354 12487.55 85.28 54573.35 88888.00 2015-12-20 00:27:09.375 354 12487.52 85.33 54573.38 88888.00 2015-12-20 00:27:09.500 354 12487.45 85.35 54573.38 88888.00 2015-12-20 00:27:09.625 354 12487.42 85.35 54573.38 88888.00 2015-12-20 00:27:09.750 354 12487.42 85.35 54573.38 88888.00 2015-12-20 00:27:09.875 354 12487.42 85.33 54573.38 88888.00 2015-12-20 00:27:10.000 354 12487.35 85.35 54573.38 88888.00 2015-12-20 00:27:10.125 354 12487.25 85.33 54573.40 88888.00 2015-12-20 00:27:10.250 354 12487.17 85.33 54573.43 88888.00 2015-12-20 00:27:10.375 354 12487.15 85.33 54573.43 88888.00 2015-12-20 00:27:10.500 354 12487.17 85.28 54573.43 88888.00 2015-12-20 00:27:10.625 354 12487.20 85.22 54573.43 88888.00 2015-12-20 00:27:10.750 354 12487.15 85.30 54573.40 88888.00 2015-12-20 00:27:10.875 354 12487.10 85.33 54573.43 88888.00 2015-12-20 00:27:11.000 354 12487.15 85.28 54573.40 88888.00 2015-12-20 00:27:11.125 354 12487.12 85.30 54573.47 88888.00 2015-12-20 00:27:11.250 354 12487.02 85.28 54573.45 88888.00 2015-12-20 00:27:11.375 354 12487.00 85.28 54573.43 88888.00 2015-12-20 00:27:11.500 354 12486.98 85.25 54573.43 88888.00 2015-12-20 00:27:11.625 354 12486.98 85.22 54573.43 88888.00 2015-12-20 00:27:11.750 354 12486.95 85.17 54573.43 88888.00 2015-12-20 00:27:11.875 354 12486.98 85.20 54573.43 88888.00 2015-12-20 00:27:12.000 354 12486.90 85.20 54573.47 88888.00 2015-12-20 00:27:12.125 354 12486.80 85.20 54573.53 88888.00 2015-12-20 00:27:12.250 354 12486.77 85.17 54573.47 88888.00 2015-12-20 00:27:12.375 354 12486.77 85.17 54573.50 88888.00 2015-12-20 00:27:12.500 354 12486.73 85.17 54573.50 88888.00 2015-12-20 00:27:12.625 354 12486.60 85.17 54573.50 88888.00 2015-12-20 00:27:12.750 354 12486.55 85.20 54573.50 88888.00 2015-12-20 00:27:12.875 354 12486.58 85.20 54573.50 88888.00 2015-12-20 00:27:13.000 354 12486.60 85.20 54573.50 88888.00 2015-12-20 00:27:13.125 354 12486.60 85.20 54573.47 88888.00 2015-12-20 00:27:13.250 354 12486.45 85.17 54573.45 88888.00 2015-12-20 00:27:13.375 354 12486.45 85.17 54573.50 88888.00 2015-12-20 00:27:13.500 354 12486.50 85.17 54573.50 88888.00 2015-12-20 00:27:13.625 354 12486.50 85.10 54573.50 88888.00 2015-12-20 00:27:13.750 354 12486.45 85.10 54573.53 88888.00 2015-12-20 00:27:13.875 354 12486.38 85.10 54573.53 88888.00 2015-12-20 00:27:14.000 354 12486.27 85.08 54573.50 88888.00 2015-12-20 00:27:14.125 354 12486.30 85.03 54573.53 88888.00 2015-12-20 00:27:14.250 354 12486.27 85.03 54573.53 88888.00 2015-12-20 00:27:14.375 354 12486.27 85.03 54573.55 88888.00 2015-12-20 00:27:14.500 354 12486.25 85.05 54573.55 88888.00 2015-12-20 00:27:14.625 354 12486.25 85.05 54573.55 88888.00 2015-12-20 00:27:14.750 354 12486.20 85.03 54573.50 88888.00 2015-12-20 00:27:14.875 354 12486.15 85.00 54573.53 88888.00 2015-12-20 00:27:15.000 354 12486.08 85.03 54573.47 88888.00 2015-12-20 00:27:15.125 354 12486.08 85.03 54573.50 88888.00 2015-12-20 00:27:15.250 354 12485.95 84.97 54573.50 88888.00 2015-12-20 00:27:15.375 354 12485.90 84.92 54573.47 88888.00 2015-12-20 00:27:15.500 354 12485.92 84.95 54573.47 88888.00 2015-12-20 00:27:15.625 354 12485.92 84.95 54573.50 88888.00 2015-12-20 00:27:15.750 354 12485.80 84.92 54573.50 88888.00 2015-12-20 00:27:15.875 354 12485.77 84.95 54573.50 88888.00 2015-12-20 00:27:16.000 354 12485.75 84.92 54573.50 88888.00 2015-12-20 00:27:16.125 354 12485.70 84.90 54573.53 88888.00 2015-12-20 00:27:16.250 354 12485.62 84.85 54573.50 88888.00 2015-12-20 00:27:16.375 354 12485.60 84.85 54573.47 88888.00 2015-12-20 00:27:16.500 354 12485.58 84.85 54573.50 88888.00 2015-12-20 00:27:16.625 354 12485.65 84.83 54573.50 88888.00 2015-12-20 00:27:16.750 354 12485.67 84.83 54573.50 88888.00 2015-12-20 00:27:16.875 354 12485.62 84.85 54573.50 88888.00 2015-12-20 00:27:17.000 354 12485.55 84.83 54573.47 88888.00 2015-12-20 00:27:17.125 354 12485.58 84.80 54573.47 88888.00 2015-12-20 00:27:17.250 354 12485.58 84.80 54573.45 88888.00 2015-12-20 00:27:17.375 354 12485.58 84.78 54573.47 88888.00 2015-12-20 00:27:17.500 354 12485.55 84.78 54573.45 88888.00 2015-12-20 00:27:17.625 354 12485.50 84.75 54573.43 88888.00 2015-12-20 00:27:17.750 354 12485.38 84.72 54573.43 88888.00 2015-12-20 00:27:17.875 354 12485.35 84.75 54573.43 88888.00 2015-12-20 00:27:18.000 354 12485.35 84.75 54573.43 88888.00 2015-12-20 00:27:18.125 354 12485.33 84.75 54573.45 88888.00 2015-12-20 00:27:18.250 354 12485.30 84.70 54573.43 88888.00 2015-12-20 00:27:18.375 354 12485.30 84.72 54573.40 88888.00 2015-12-20 00:27:18.500 354 12485.25 84.67 54573.43 88888.00 2015-12-20 00:27:18.625 354 12485.25 84.67 54573.40 88888.00 2015-12-20 00:27:18.750 354 12485.27 84.67 54573.43 88888.00 2015-12-20 00:27:18.875 354 12485.27 84.62 54573.43 88888.00 2015-12-20 00:27:19.000 354 12485.20 84.62 54573.38 88888.00 2015-12-20 00:27:19.125 354 12485.17 84.65 54573.40 88888.00 2015-12-20 00:27:19.250 354 12485.12 84.62 54573.40 88888.00 2015-12-20 00:27:19.375 354 12485.05 84.60 54573.40 88888.00 2015-12-20 00:27:19.500 354 12484.98 84.62 54573.43 88888.00 2015-12-20 00:27:19.625 354 12484.92 84.60 54573.40 88888.00 2015-12-20 00:27:19.750 354 12484.95 84.60 54573.43 88888.00 2015-12-20 00:27:19.875 354 12484.92 84.60 54573.43 88888.00 2015-12-20 00:27:20.000 354 12484.88 84.55 54573.38 88888.00 2015-12-20 00:27:20.125 354 12484.88 84.53 54573.40 88888.00 2015-12-20 00:27:20.250 354 12484.90 84.47 54573.43 88888.00 2015-12-20 00:27:20.375 354 12484.85 84.50 54573.40 88888.00 2015-12-20 00:27:20.500 354 12484.80 84.55 54573.38 88888.00 2015-12-20 00:27:20.625 354 12484.75 84.53 54573.38 88888.00 2015-12-20 00:27:20.750 354 12484.75 84.47 54573.35 88888.00 2015-12-20 00:27:20.875 354 12484.70 84.45 54573.35 88888.00 2015-12-20 00:27:21.000 354 12484.67 84.45 54573.32 88888.00 2015-12-20 00:27:21.125 354 12484.70 84.40 54573.35 88888.00 2015-12-20 00:27:21.250 354 12484.65 84.40 54573.32 88888.00 2015-12-20 00:27:21.375 354 12484.55 84.40 54573.32 88888.00 2015-12-20 00:27:21.500 354 12484.52 84.40 54573.32 88888.00 2015-12-20 00:27:21.625 354 12484.52 84.38 54573.32 88888.00 2015-12-20 00:27:21.750 354 12484.55 84.35 54573.30 88888.00 2015-12-20 00:27:21.875 354 12484.52 84.33 54573.32 88888.00 2015-12-20 00:27:22.000 354 12484.50 84.33 54573.28 88888.00 2015-12-20 00:27:22.125 354 12484.52 84.33 54573.25 88888.00 2015-12-20 00:27:22.250 354 12484.50 84.28 54573.25 88888.00 2015-12-20 00:27:22.375 354 12484.50 84.28 54573.28 88888.00 2015-12-20 00:27:22.500 354 12484.40 84.28 54573.25 88888.00 2015-12-20 00:27:22.625 354 12484.33 84.28 54573.28 88888.00 2015-12-20 00:27:22.750 354 12484.33 84.25 54573.25 88888.00 2015-12-20 00:27:22.875 354 12484.33 84.25 54573.20 88888.00 2015-12-20 00:27:23.000 354 12484.27 84.17 54573.20 88888.00 2015-12-20 00:27:23.125 354 12484.23 84.12 54573.18 88888.00 2015-12-20 00:27:23.250 354 12484.17 84.15 54573.20 88888.00 2015-12-20 00:27:23.375 354 12484.15 84.17 54573.18 88888.00 2015-12-20 00:27:23.500 354 12484.08 84.12 54573.15 88888.00 2015-12-20 00:27:23.625 354 12484.02 84.12 54573.15 88888.00 2015-12-20 00:27:23.750 354 12484.02 84.15 54573.15 88888.00 2015-12-20 00:27:23.875 354 12484.05 84.15 54573.18 88888.00 2015-12-20 00:27:24.000 354 12484.10 84.12 54573.12 88888.00 2015-12-20 00:27:24.125 354 12484.10 84.10 54573.12 88888.00 2015-12-20 00:27:24.250 354 12484.02 84.08 54573.10 88888.00 2015-12-20 00:27:24.375 354 12483.95 84.08 54573.10 88888.00 2015-12-20 00:27:24.500 354 12483.92 84.10 54573.07 88888.00 2015-12-20 00:27:24.625 354 12483.88 84.08 54573.07 88888.00 2015-12-20 00:27:24.750 354 12483.85 84.08 54573.05 88888.00 2015-12-20 00:27:24.875 354 12483.85 84.08 54573.05 88888.00 2015-12-20 00:27:25.000 354 12483.92 84.10 54573.03 88888.00 2015-12-20 00:27:25.125 354 12483.92 84.05 54573.03 88888.00 2015-12-20 00:27:25.250 354 12483.88 84.05 54573.00 88888.00 2015-12-20 00:27:25.375 354 12483.88 84.08 54572.97 88888.00 2015-12-20 00:27:25.500 354 12483.85 84.08 54572.95 88888.00 2015-12-20 00:27:25.625 354 12483.88 84.08 54572.93 88888.00 2015-12-20 00:27:25.750 354 12483.90 84.03 54572.93 88888.00 2015-12-20 00:27:25.875 354 12483.90 84.05 54572.90 88888.00 2015-12-20 00:27:26.000 354 12483.88 84.05 54572.88 88888.00 2015-12-20 00:27:26.125 354 12483.83 84.08 54572.88 88888.00 2015-12-20 00:27:26.250 354 12483.83 84.08 54572.85 88888.00 2015-12-20 00:27:26.375 354 12483.88 84.10 54572.82 88888.00 2015-12-20 00:27:26.500 354 12483.90 84.10 54572.78 88888.00 2015-12-20 00:27:26.625 354 12483.90 84.10 54572.80 88888.00 2015-12-20 00:27:26.750 354 12483.83 84.12 54572.80 88888.00 2015-12-20 00:27:26.875 354 12483.77 84.12 54572.75 88888.00 2015-12-20 00:27:27.000 354 12483.77 84.12 54572.72 88888.00 2015-12-20 00:27:27.125 354 12483.80 84.15 54572.70 88888.00 2015-12-20 00:27:27.250 354 12483.80 84.15 54572.70 88888.00 2015-12-20 00:27:27.375 354 12483.80 84.20 54572.68 88888.00 2015-12-20 00:27:27.500 354 12483.88 84.20 54572.65 88888.00 2015-12-20 00:27:27.625 354 12483.88 84.17 54572.62 88888.00 2015-12-20 00:27:27.750 354 12483.90 84.25 54572.57 88888.00 2015-12-20 00:27:27.875 354 12483.92 84.22 54572.55 88888.00 2015-12-20 00:27:28.000 354 12483.92 84.25 54572.53 88888.00 2015-12-20 00:27:28.125 354 12483.92 84.28 54572.53 88888.00 2015-12-20 00:27:28.250 354 12483.98 84.28 54572.47 88888.00 2015-12-20 00:27:28.375 354 12484.02 84.25 54572.45 88888.00 2015-12-20 00:27:28.500 354 12484.08 84.30 54572.40 88888.00 2015-12-20 00:27:28.625 354 12484.10 84.30 54572.35 88888.00 2015-12-20 00:27:28.750 354 12484.12 84.35 54572.35 88888.00 2015-12-20 00:27:28.875 354 12484.12 84.38 54572.30 88888.00 2015-12-20 00:27:29.000 354 12484.12 84.40 54572.28 88888.00 2015-12-20 00:27:29.125 354 12484.10 84.45 54572.28 88888.00 2015-12-20 00:27:29.250 354 12484.15 84.47 54572.25 88888.00 2015-12-20 00:27:29.375 354 12484.25 84.47 54572.25 88888.00 2015-12-20 00:27:29.500 354 12484.25 84.50 54572.22 88888.00 2015-12-20 00:27:29.625 354 12484.25 84.53 54572.20 88888.00 2015-12-20 00:27:29.750 354 12484.33 84.60 54572.15 88888.00 2015-12-20 00:27:29.875 354 12484.38 84.60 54572.10 88888.00 2015-12-20 00:27:30.000 354 12484.42 84.65 54572.05 88888.00 2015-12-20 00:27:30.125 354 12484.48 84.67 54572.03 88888.00 2015-12-20 00:27:30.250 354 12484.50 84.70 54571.97 88888.00 2015-12-20 00:27:30.375 354 12484.58 84.75 54571.95 88888.00 2015-12-20 00:27:30.500 354 12484.60 84.75 54571.93 88888.00 2015-12-20 00:27:30.625 354 12484.67 84.83 54571.90 88888.00 2015-12-20 00:27:30.750 354 12484.75 84.88 54571.85 88888.00 2015-12-20 00:27:30.875 354 12484.83 84.92 54571.82 88888.00 2015-12-20 00:27:31.000 354 12484.88 84.95 54571.80 88888.00 2015-12-20 00:27:31.125 354 12484.90 84.97 54571.78 88888.00 2015-12-20 00:27:31.250 354 12484.92 85.03 54571.75 88888.00 2015-12-20 00:27:31.375 354 12484.98 85.08 54571.72 88888.00 2015-12-20 00:27:31.500 354 12485.02 85.10 54571.70 88888.00 2015-12-20 00:27:31.625 354 12485.10 85.15 54571.65 88888.00 2015-12-20 00:27:31.750 354 12485.17 85.20 54571.60 88888.00 2015-12-20 00:27:31.875 354 12485.23 85.22 54571.57 88888.00 2015-12-20 00:27:32.000 354 12485.30 85.25 54571.55 88888.00 2015-12-20 00:27:32.125 354 12485.33 85.30 54571.50 88888.00 2015-12-20 00:27:32.250 354 12485.38 85.35 54571.47 88888.00 2015-12-20 00:27:32.375 354 12485.40 85.38 54571.45 88888.00 2015-12-20 00:27:32.500 354 12485.45 85.40 54571.40 88888.00 2015-12-20 00:27:32.625 354 12485.52 85.50 54571.38 88888.00 2015-12-20 00:27:32.750 354 12485.58 85.55 54571.35 88888.00 2015-12-20 00:27:32.875 354 12485.60 85.53 54571.30 88888.00 2015-12-20 00:27:33.000 354 12485.62 85.55 54571.30 88888.00 2015-12-20 00:27:33.125 354 12485.70 85.58 54571.22 88888.00 2015-12-20 00:27:33.250 354 12485.83 85.62 54571.18 88888.00 2015-12-20 00:27:33.375 354 12486.00 85.67 54571.18 88888.00 2015-12-20 00:27:33.500 354 12486.08 85.72 54571.15 88888.00 2015-12-20 00:27:33.625 354 12486.08 85.78 54571.12 88888.00 2015-12-20 00:27:33.750 354 12486.08 85.80 54571.10 88888.00 2015-12-20 00:27:33.875 354 12486.10 85.80 54571.07 88888.00 2015-12-20 00:27:34.000 354 12486.17 85.85 54571.05 88888.00 2015-12-20 00:27:34.125 354 12486.25 85.90 54571.03 88888.00 2015-12-20 00:27:34.250 354 12486.35 85.95 54570.97 88888.00 2015-12-20 00:27:34.375 354 12486.42 85.97 54570.95 88888.00 2015-12-20 00:27:34.500 354 12486.48 86.03 54570.90 88888.00 2015-12-20 00:27:34.625 354 12486.58 86.05 54570.88 88888.00 2015-12-20 00:27:34.750 354 12486.65 86.08 54570.82 88888.00 2015-12-20 00:27:34.875 354 12486.70 86.12 54570.82 88888.00 2015-12-20 00:27:35.000 354 12486.80 86.15 54570.80 88888.00 2015-12-20 00:27:35.125 354 12486.88 86.20 54570.80 88888.00 2015-12-20 00:27:35.250 354 12486.90 86.25 54570.80 88888.00 2015-12-20 00:27:35.375 354 12486.98 86.30 54570.75 88888.00 2015-12-20 00:27:35.500 354 12486.98 86.30 54570.72 88888.00 2015-12-20 00:27:35.625 354 12487.08 86.25 54570.68 88888.00 2015-12-20 00:27:35.750 354 12487.15 86.28 54570.62 88888.00 2015-12-20 00:27:35.875 354 12487.20 86.33 54570.62 88888.00 2015-12-20 00:27:36.000 354 12487.27 86.40 54570.60 88888.00 2015-12-20 00:27:36.125 354 12487.38 86.42 54570.57 88888.00 2015-12-20 00:27:36.250 354 12487.40 86.42 54570.55 88888.00 2015-12-20 00:27:36.375 354 12487.40 86.50 54570.53 88888.00 2015-12-20 00:27:36.500 354 12487.42 86.55 54570.47 88888.00 2015-12-20 00:27:36.625 354 12487.58 86.62 54570.50 88888.00 2015-12-20 00:27:36.750 354 12487.70 86.65 54570.47 88888.00 2015-12-20 00:27:36.875 354 12487.77 86.67 54570.43 88888.00 2015-12-20 00:27:37.000 354 12487.83 86.70 54570.35 88888.00 2015-12-20 00:27:37.125 354 12487.85 86.72 54570.35 88888.00 2015-12-20 00:27:37.250 354 12487.83 86.78 54570.35 88888.00 2015-12-20 00:27:37.375 354 12487.92 86.83 54570.32 88888.00 2015-12-20 00:27:37.500 354 12488.00 86.80 54570.30 88888.00 2015-12-20 00:27:37.625 354 12488.05 86.80 54570.25 88888.00 2015-12-20 00:27:37.750 354 12488.12 86.85 54570.22 88888.00 2015-12-20 00:27:37.875 354 12488.15 86.90 54570.20 88888.00 2015-12-20 00:27:38.000 354 12488.23 86.90 54570.20 88888.00 2015-12-20 00:27:38.125 354 12488.25 86.95 54570.18 88888.00 2015-12-20 00:27:38.250 354 12488.33 86.97 54570.18 88888.00 2015-12-20 00:27:38.375 354 12488.42 87.00 54570.12 88888.00 2015-12-20 00:27:38.500 354 12488.48 87.00 54570.10 88888.00 2015-12-20 00:27:38.625 354 12488.55 87.00 54570.05 88888.00 2015-12-20 00:27:38.750 354 12488.60 86.97 54570.05 88888.00 2015-12-20 00:27:38.875 354 12488.65 87.00 54570.00 88888.00 2015-12-20 00:27:39.000 354 12488.73 87.00 54569.97 88888.00 2015-12-20 00:27:39.125 354 12488.80 87.03 54570.00 88888.00 2015-12-20 00:27:39.250 354 12488.83 87.05 54569.97 88888.00 2015-12-20 00:27:39.375 354 12488.88 87.08 54569.95 88888.00 2015-12-20 00:27:39.500 354 12488.90 87.08 54569.93 88888.00 2015-12-20 00:27:39.625 354 12488.98 87.10 54569.93 88888.00 2015-12-20 00:27:39.750 354 12489.08 87.10 54569.88 88888.00 2015-12-20 00:27:39.875 354 12489.12 87.12 54569.85 88888.00 2015-12-20 00:27:40.000 354 12489.17 87.15 54569.80 88888.00 2015-12-20 00:27:40.125 354 12489.20 87.15 54569.80 88888.00 2015-12-20 00:27:40.250 354 12489.25 87.17 54569.80 88888.00 2015-12-20 00:27:40.375 354 12489.27 87.20 54569.78 88888.00 2015-12-20 00:27:40.500 354 12489.27 87.20 54569.72 88888.00 2015-12-20 00:27:40.625 354 12489.35 87.20 54569.72 88888.00 2015-12-20 00:27:40.750 354 12489.42 87.20 54569.72 88888.00 2015-12-20 00:27:40.875 354 12489.50 87.22 54569.68 88888.00 2015-12-20 00:27:41.000 354 12489.58 87.25 54569.65 88888.00 2015-12-20 00:27:41.125 354 12489.62 87.28 54569.65 88888.00 2015-12-20 00:27:41.250 354 12489.65 87.25 54569.68 88888.00 2015-12-20 00:27:41.375 354 12489.65 87.28 54569.62 88888.00 2015-12-20 00:27:41.500 354 12489.65 87.30 54569.60 88888.00 2015-12-20 00:27:41.625 354 12489.73 87.30 54569.60 88888.00 2015-12-20 00:27:41.750 354 12489.80 87.33 54569.62 88888.00 2015-12-20 00:27:41.875 354 12489.83 87.35 54569.57 88888.00 2015-12-20 00:27:42.000 354 12489.85 87.33 54569.53 88888.00 2015-12-20 00:27:42.125 354 12489.90 87.33 54569.55 88888.00 2015-12-20 00:27:42.250 354 12489.95 87.35 54569.53 88888.00 2015-12-20 00:27:42.375 354 12489.98 87.35 54569.50 88888.00 2015-12-20 00:27:42.500 354 12490.02 87.38 54569.47 88888.00 2015-12-20 00:27:42.625 354 12490.08 87.38 54569.47 88888.00 2015-12-20 00:27:42.750 354 12490.17 87.38 54569.47 88888.00 2015-12-20 00:27:42.875 354 12490.25 87.38 54569.47 88888.00 2015-12-20 00:27:43.000 354 12490.30 87.38 54569.43 88888.00 2015-12-20 00:27:43.125 354 12490.30 87.42 54569.40 88888.00 2015-12-20 00:27:43.250 354 12490.25 87.40 54569.38 88888.00 2015-12-20 00:27:43.375 354 12490.33 87.40 54569.38 88888.00 2015-12-20 00:27:43.500 354 12490.35 87.42 54569.38 88888.00 2015-12-20 00:27:43.625 354 12490.38 87.47 54569.35 88888.00 2015-12-20 00:27:43.750 354 12490.42 87.50 54569.30 88888.00 2015-12-20 00:27:43.875 354 12490.48 87.47 54569.30 88888.00 2015-12-20 00:27:44.000 354 12490.60 87.47 54569.30 88888.00 2015-12-20 00:27:44.125 354 12490.73 87.50 54569.32 88888.00 2015-12-20 00:27:44.250 354 12490.65 87.47 54569.30 88888.00 2015-12-20 00:27:44.375 354 12490.65 87.53 54569.25 88888.00 2015-12-20 00:27:44.500 354 12490.73 87.53 54569.25 88888.00 2015-12-20 00:27:44.625 354 12490.83 87.55 54569.20 88888.00 2015-12-20 00:27:44.750 354 12490.83 87.55 54569.20 88888.00 2015-12-20 00:27:44.875 354 12490.83 87.58 54569.20 88888.00 2015-12-20 00:27:45.000 354 12490.85 87.60 54569.20 88888.00 2015-12-20 00:27:45.125 354 12490.92 87.60 54569.20 88888.00 2015-12-20 00:27:45.250 354 12490.98 87.58 54569.15 88888.00 2015-12-20 00:27:45.375 354 12491.10 87.62 54569.18 88888.00 2015-12-20 00:27:45.500 354 12491.08 87.65 54569.15 88888.00 2015-12-20 00:27:45.625 354 12491.00 87.67 54569.12 88888.00 2015-12-20 00:27:45.750 354 12491.02 87.67 54569.12 88888.00 2015-12-20 00:27:45.875 354 12491.10 87.67 54569.12 88888.00 2015-12-20 00:27:46.000 354 12491.10 87.67 54569.10 88888.00 2015-12-20 00:27:46.125 354 12491.20 87.67 54569.07 88888.00 2015-12-20 00:27:46.250 354 12491.17 87.65 54569.05 88888.00 2015-12-20 00:27:46.375 354 12491.33 87.72 54569.00 88888.00 2015-12-20 00:27:46.500 354 12491.40 87.72 54569.03 88888.00 2015-12-20 00:27:46.625 354 12491.45 87.72 54569.00 88888.00 2015-12-20 00:27:46.750 354 12491.45 87.70 54569.00 88888.00 2015-12-20 00:27:46.875 354 12491.52 87.70 54569.00 88888.00 2015-12-20 00:27:47.000 354 12491.60 87.72 54568.97 88888.00 2015-12-20 00:27:47.125 354 12491.65 87.78 54568.95 88888.00 2015-12-20 00:27:47.250 354 12491.62 87.78 54568.95 88888.00 2015-12-20 00:27:47.375 354 12491.70 87.78 54568.95 88888.00 2015-12-20 00:27:47.500 354 12491.77 87.80 54568.95 88888.00 2015-12-20 00:27:47.625 354 12491.77 87.83 54568.93 88888.00 2015-12-20 00:27:47.750 354 12491.70 87.80 54568.93 88888.00 2015-12-20 00:27:47.875 354 12491.73 87.85 54568.90 88888.00 2015-12-20 00:27:48.000 354 12491.80 87.88 54568.88 88888.00 2015-12-20 00:27:48.125 354 12491.85 87.88 54568.88 88888.00 2015-12-20 00:27:48.250 354 12491.90 87.88 54568.90 88888.00 2015-12-20 00:27:48.375 354 12492.02 87.90 54568.88 88888.00 2015-12-20 00:27:48.500 354 12491.98 87.92 54568.85 88888.00 2015-12-20 00:27:48.625 354 12491.92 87.95 54568.85 88888.00 2015-12-20 00:27:48.750 354 12491.92 87.95 54568.85 88888.00 2015-12-20 00:27:48.875 354 12491.95 87.95 54568.85 88888.00 2015-12-20 00:27:49.000 354 12491.98 88.00 54568.80 88888.00 2015-12-20 00:27:49.125 354 12492.02 88.00 54568.80 88888.00 2015-12-20 00:27:49.250 354 12492.05 88.03 54568.82 88888.00 2015-12-20 00:27:49.375 354 12492.15 88.05 54568.82 88888.00 2015-12-20 00:27:49.500 354 12492.17 88.03 54568.80 88888.00 2015-12-20 00:27:49.625 354 12492.17 88.03 54568.78 88888.00 2015-12-20 00:27:49.750 354 12492.20 88.05 54568.78 88888.00 2015-12-20 00:27:49.875 354 12492.33 88.03 54568.78 88888.00 2015-12-20 00:27:50.000 354 12492.38 88.03 54568.78 88888.00 2015-12-20 00:27:50.125 354 12492.35 88.05 54568.78 88888.00 2015-12-20 00:27:50.250 354 12492.33 88.08 54568.80 88888.00 2015-12-20 00:27:50.375 354 12492.38 88.08 54568.78 88888.00 2015-12-20 00:27:50.500 354 12492.42 88.08 54568.72 88888.00 2015-12-20 00:27:50.625 354 12492.50 88.08 54568.72 88888.00 2015-12-20 00:27:50.750 354 12492.65 88.10 54568.72 88888.00 2015-12-20 00:27:50.875 354 12492.65 88.12 54568.72 88888.00 2015-12-20 00:27:51.000 354 12492.65 88.15 54568.70 88888.00 2015-12-20 00:27:51.125 354 12492.62 88.12 54568.70 88888.00 2015-12-20 00:27:51.250 354 12492.60 88.12 54568.70 88888.00 2015-12-20 00:27:51.375 354 12492.70 88.15 54568.70 88888.00 2015-12-20 00:27:51.500 354 12492.75 88.15 54568.68 88888.00 2015-12-20 00:27:51.625 354 12492.75 88.15 54568.70 88888.00 2015-12-20 00:27:51.750 354 12492.80 88.17 54568.68 88888.00 2015-12-20 00:27:51.875 354 12492.85 88.17 54568.65 88888.00 2015-12-20 00:27:52.000 354 12492.88 88.15 54568.65 88888.00 2015-12-20 00:27:52.125 354 12492.92 88.17 54568.68 88888.00 2015-12-20 00:27:52.250 354 12492.90 88.22 54568.65 88888.00 2015-12-20 00:27:52.375 354 12492.88 88.25 54568.62 88888.00 2015-12-20 00:27:52.500 354 12492.88 88.22 54568.68 88888.00 2015-12-20 00:27:52.625 354 12492.92 88.25 54568.65 88888.00 2015-12-20 00:27:52.750 354 12493.02 88.28 54568.65 88888.00 2015-12-20 00:27:52.875 354 12493.08 88.28 54568.62 88888.00 2015-12-20 00:27:53.000 354 12493.05 88.28 54568.62 88888.00 2015-12-20 00:27:53.125 354 12493.05 88.33 54568.60 88888.00 2015-12-20 00:27:53.250 354 12493.02 88.33 54568.62 88888.00 2015-12-20 00:27:53.375 354 12493.10 88.35 54568.60 88888.00 2015-12-20 00:27:53.500 354 12493.17 88.42 54568.60 88888.00 2015-12-20 00:27:53.625 354 12493.25 88.42 54568.57 88888.00 2015-12-20 00:27:53.750 354 12493.23 88.38 54568.55 88888.00 2015-12-20 00:27:53.875 354 12493.25 88.38 54568.53 88888.00 2015-12-20 00:27:54.000 354 12493.27 88.38 54568.53 88888.00 2015-12-20 00:27:54.125 354 12493.30 88.40 54568.55 88888.00 2015-12-20 00:27:54.250 354 12493.35 88.42 54568.53 88888.00 2015-12-20 00:27:54.375 354 12493.40 88.45 54568.53 88888.00 2015-12-20 00:27:54.500 354 12493.45 88.42 54568.50 88888.00 2015-12-20 00:27:54.625 354 12493.48 88.45 54568.47 88888.00 2015-12-20 00:27:54.750 354 12493.50 88.47 54568.47 88888.00 2015-12-20 00:27:54.875 354 12493.50 88.47 54568.50 88888.00 2015-12-20 00:27:55.000 354 12493.42 88.45 54568.47 88888.00 2015-12-20 00:27:55.125 354 12493.45 88.50 54568.53 88888.00 2015-12-20 00:27:55.250 354 12493.52 88.50 54568.53 88888.00 2015-12-20 00:27:55.375 354 12493.60 88.50 54568.50 88888.00 2015-12-20 00:27:55.500 354 12493.60 88.50 54568.50 88888.00 2015-12-20 00:27:55.625 354 12493.62 88.47 54568.47 88888.00 2015-12-20 00:27:55.750 354 12493.62 88.50 54568.47 88888.00 2015-12-20 00:27:55.875 354 12493.70 88.47 54568.50 88888.00 2015-12-20 00:27:56.000 354 12493.70 88.47 54568.50 88888.00 2015-12-20 00:27:56.125 354 12493.65 88.47 54568.47 88888.00 2015-12-20 00:27:56.250 354 12493.70 88.53 54568.50 88888.00 2015-12-20 00:27:56.375 354 12493.83 88.55 54568.50 88888.00 2015-12-20 00:27:56.500 354 12493.85 88.55 54568.47 88888.00 2015-12-20 00:27:56.625 354 12493.85 88.55 54568.45 88888.00 2015-12-20 00:27:56.750 354 12493.92 88.58 54568.45 88888.00 2015-12-20 00:27:56.875 354 12493.95 88.58 54568.47 88888.00 2015-12-20 00:27:57.000 354 12493.98 88.58 54568.47 88888.00 2015-12-20 00:27:57.125 354 12494.05 88.55 54568.45 88888.00 2015-12-20 00:27:57.250 354 12493.98 88.55 54568.45 88888.00 2015-12-20 00:27:57.375 354 12493.95 88.58 54568.43 88888.00 2015-12-20 00:27:57.500 354 12493.90 88.60 54568.45 88888.00 2015-12-20 00:27:57.625 354 12493.98 88.60 54568.45 88888.00 2015-12-20 00:27:57.750 354 12494.05 88.65 54568.47 88888.00 2015-12-20 00:27:57.875 354 12494.02 88.65 54568.45 88888.00 2015-12-20 00:27:58.000 354 12494.00 88.62 54568.43 88888.00 2015-12-20 00:27:58.125 354 12494.05 88.62 54568.45 88888.00 2015-12-20 00:27:58.250 354 12494.05 88.60 54568.43 88888.00 2015-12-20 00:27:58.375 354 12494.12 88.65 54568.43 88888.00 2015-12-20 00:27:58.500 354 12494.23 88.67 54568.43 88888.00 2015-12-20 00:27:58.625 354 12494.27 88.72 54568.43 88888.00 2015-12-20 00:27:58.750 354 12494.25 88.72 54568.43 88888.00 2015-12-20 00:27:58.875 354 12494.27 88.70 54568.43 88888.00 2015-12-20 00:27:59.000 354 12494.33 88.67 54568.40 88888.00 2015-12-20 00:27:59.125 354 12494.38 88.70 54568.40 88888.00 2015-12-20 00:27:59.250 354 12494.33 88.67 54568.45 88888.00 2015-12-20 00:27:59.375 354 12494.42 88.70 54568.45 88888.00 2015-12-20 00:27:59.500 354 12494.48 88.70 54568.47 88888.00 2015-12-20 00:27:59.625 354 12494.42 88.70 54568.45 88888.00 2015-12-20 00:27:59.750 354 12494.42 88.67 54568.47 88888.00 2015-12-20 00:27:59.875 354 12494.45 88.70 54568.47 88888.00 2015-12-20 00:28:00.000 354 12494.50 88.75 54568.45 88888.00 2015-12-20 00:28:00.125 354 12494.52 88.75 54568.45 88888.00 2015-12-20 00:28:00.250 354 12494.48 88.72 54568.47 88888.00 2015-12-20 00:28:00.375 354 12494.52 88.78 54568.50 88888.00 2015-12-20 00:28:00.500 354 12494.58 88.75 54568.50 88888.00 2015-12-20 00:28:00.625 354 12494.62 88.75 54568.50 88888.00 2015-12-20 00:28:00.750 354 12494.58 88.75 54568.47 88888.00 2015-12-20 00:28:00.875 354 12494.55 88.78 54568.50 88888.00 2015-12-20 00:28:01.000 354 12494.60 88.72 54568.50 88888.00 2015-12-20 00:28:01.125 354 12494.70 88.75 54568.50 88888.00 2015-12-20 00:28:01.250 354 12494.73 88.72 54568.50 88888.00 2015-12-20 00:28:01.375 354 12494.70 88.75 54568.50 88888.00 2015-12-20 00:28:01.500 354 12494.70 88.72 54568.47 88888.00 2015-12-20 00:28:01.625 354 12494.77 88.72 54568.50 88888.00 2015-12-20 00:28:01.750 354 12494.85 88.75 54568.53 88888.00 2015-12-20 00:28:01.875 354 12494.88 88.72 54568.53 88888.00 2015-12-20 00:28:02.000 354 12494.92 88.75 54568.55 88888.00 2015-12-20 00:28:02.125 354 12494.95 88.72 54568.55 88888.00 2015-12-20 00:28:02.250 354 12494.88 88.72 54568.50 88888.00 2015-12-20 00:28:02.375 354 12494.92 88.75 54568.53 88888.00 2015-12-20 00:28:02.500 354 12494.90 88.75 54568.53 88888.00 2015-12-20 00:28:02.625 354 12494.95 88.75 54568.55 88888.00 2015-12-20 00:28:02.750 354 12495.02 88.72 54568.55 88888.00 2015-12-20 00:28:02.875 354 12495.12 88.70 54568.55 88888.00 2015-12-20 00:28:03.000 354 12495.12 88.67 54568.55 88888.00 2015-12-20 00:28:03.125 354 12495.15 88.67 54568.57 88888.00 2015-12-20 00:28:03.250 354 12495.12 88.67 54568.60 88888.00 2015-12-20 00:28:03.375 354 12495.15 88.67 54568.60 88888.00 2015-12-20 00:28:03.500 354 12495.12 88.65 54568.57 88888.00 2015-12-20 00:28:03.625 354 12495.08 88.62 54568.55 88888.00 2015-12-20 00:28:03.750 354 12495.10 88.58 54568.57 88888.00 2015-12-20 00:28:03.875 354 12495.12 88.60 54568.60 88888.00 2015-12-20 00:28:04.000 354 12495.12 88.60 54568.60 88888.00 2015-12-20 00:28:04.125 354 12495.17 88.62 54568.60 88888.00 2015-12-20 00:28:04.250 354 12495.15 88.60 54568.62 88888.00 2015-12-20 00:28:04.375 354 12495.17 88.60 54568.60 88888.00 2015-12-20 00:28:04.500 354 12495.17 88.58 54568.60 88888.00 2015-12-20 00:28:04.625 354 12495.25 88.55 54568.62 88888.00 2015-12-20 00:28:04.750 354 12495.33 88.58 54568.60 88888.00 2015-12-20 00:28:04.875 354 12495.30 88.58 54568.62 88888.00 2015-12-20 00:28:05.000 354 12495.30 88.58 54568.60 88888.00 2015-12-20 00:28:05.125 354 12495.33 88.55 54568.62 88888.00 2015-12-20 00:28:05.250 354 12495.42 88.55 54568.65 88888.00 2015-12-20 00:28:05.375 354 12495.52 88.55 54568.65 88888.00 2015-12-20 00:28:05.500 354 12495.52 88.50 54568.68 88888.00 2015-12-20 00:28:05.625 354 12495.52 88.47 54568.68 88888.00 2015-12-20 00:28:05.750 354 12495.52 88.50 54568.65 88888.00 2015-12-20 00:28:05.875 354 12495.58 88.53 54568.65 88888.00 2015-12-20 00:28:06.000 354 12495.60 88.50 54568.65 88888.00 2015-12-20 00:28:06.125 354 12495.58 88.47 54568.68 88888.00 2015-12-20 00:28:06.250 354 12495.55 88.47 54568.70 88888.00 2015-12-20 00:28:06.375 354 12495.60 88.50 54568.72 88888.00 2015-12-20 00:28:06.500 354 12495.73 88.47 54568.70 88888.00 2015-12-20 00:28:06.625 354 12495.80 88.45 54568.72 88888.00 2015-12-20 00:28:06.750 354 12495.77 88.45 54568.72 88888.00 2015-12-20 00:28:06.875 354 12495.75 88.42 54568.70 88888.00 2015-12-20 00:28:07.000 354 12495.83 88.42 54568.70 88888.00 2015-12-20 00:28:07.125 354 12495.90 88.42 54568.72 88888.00 2015-12-20 00:28:07.250 354 12495.90 88.40 54568.75 88888.00 2015-12-20 00:28:07.375 354 12495.85 88.42 54568.75 88888.00 2015-12-20 00:28:07.500 354 12495.83 88.42 54568.78 88888.00 2015-12-20 00:28:07.625 354 12495.83 88.38 54568.75 88888.00 2015-12-20 00:28:07.750 354 12495.83 88.35 54568.78 88888.00 2015-12-20 00:28:07.875 354 12495.88 88.38 54568.78 88888.00 2015-12-20 00:28:08.000 354 12495.90 88.30 54568.75 88888.00 2015-12-20 00:28:08.125 354 12495.85 88.30 54568.78 88888.00 2015-12-20 00:28:08.250 354 12495.83 88.30 54568.78 88888.00 2015-12-20 00:28:08.375 354 12495.85 88.30 54568.75 88888.00 2015-12-20 00:28:08.500 354 12495.90 88.28 54568.78 88888.00 2015-12-20 00:28:08.625 354 12495.90 88.22 54568.80 88888.00 2015-12-20 00:28:08.750 354 12495.95 88.22 54568.80 88888.00 2015-12-20 00:28:08.875 354 12496.00 88.22 54568.80 88888.00 2015-12-20 00:28:09.000 354 12496.02 88.20 54568.80 88888.00 2015-12-20 00:28:09.125 354 12496.02 88.20 54568.82 88888.00 2015-12-20 00:28:09.250 354 12496.10 88.17 54568.82 88888.00 2015-12-20 00:28:09.375 354 12496.15 88.17 54568.82 88888.00 2015-12-20 00:28:09.500 354 12496.15 88.17 54568.80 88888.00 2015-12-20 00:28:09.625 354 12496.17 88.15 54568.82 88888.00 2015-12-20 00:28:09.750 354 12496.17 88.12 54568.82 88888.00 2015-12-20 00:28:09.875 354 12496.20 88.10 54568.85 88888.00 2015-12-20 00:28:10.000 354 12496.20 88.08 54568.85 88888.00 2015-12-20 00:28:10.125 354 12496.15 88.05 54568.85 88888.00 2015-12-20 00:28:10.250 354 12496.20 88.03 54568.85 88888.00 2015-12-20 00:28:10.375 354 12496.25 88.03 54568.88 88888.00 2015-12-20 00:28:10.500 354 12496.23 88.03 54568.88 88888.00 2015-12-20 00:28:10.625 354 12496.25 88.00 54568.85 88888.00 2015-12-20 00:28:10.750 354 12496.30 87.95 54568.82 88888.00 2015-12-20 00:28:10.875 354 12496.33 87.95 54568.85 88888.00 2015-12-20 00:28:11.000 354 12496.35 87.95 54568.85 88888.00 2015-12-20 00:28:11.125 354 12496.38 87.92 54568.88 88888.00 2015-12-20 00:28:11.250 354 12496.42 87.88 54568.88 88888.00 2015-12-20 00:28:11.375 354 12496.50 87.85 54568.90 88888.00 2015-12-20 00:28:11.500 354 12496.45 87.85 54568.90 88888.00 2015-12-20 00:28:11.625 354 12496.45 87.83 54568.90 88888.00 2015-12-20 00:28:11.750 354 12496.48 87.75 54568.90 88888.00 2015-12-20 00:28:11.875 354 12496.48 87.75 54568.90 88888.00 2015-12-20 00:28:12.000 354 12496.50 87.65 54568.88 88888.00 2015-12-20 00:28:12.125 354 12496.52 87.67 54568.93 88888.00 2015-12-20 00:28:12.250 354 12496.55 87.65 54568.93 88888.00 2015-12-20 00:28:12.375 354 12496.62 87.70 54568.93 88888.00 2015-12-20 00:28:12.500 354 12496.62 87.65 54568.93 88888.00 2015-12-20 00:28:12.625 354 12496.60 87.60 54568.93 88888.00 2015-12-20 00:28:12.750 354 12496.70 87.58 54568.93 88888.00 2015-12-20 00:28:12.875 354 12496.70 87.58 54568.93 88888.00 2015-12-20 00:28:13.000 354 12496.73 87.58 54568.93 88888.00 2015-12-20 00:28:13.125 354 12496.73 87.55 54568.95 88888.00 2015-12-20 00:28:13.250 354 12496.75 87.53 54568.95 88888.00 2015-12-20 00:28:13.375 354 12496.80 87.50 54568.95 88888.00 2015-12-20 00:28:13.500 354 12496.77 87.47 54568.95 88888.00 2015-12-20 00:28:13.625 354 12496.75 87.45 54568.93 88888.00 2015-12-20 00:28:13.750 354 12496.80 87.42 54568.90 88888.00 2015-12-20 00:28:13.875 354 12496.83 87.40 54568.95 88888.00 2015-12-20 00:28:14.000 354 12496.88 87.38 54568.95 88888.00 2015-12-20 00:28:14.125 354 12496.90 87.35 54568.97 88888.00 2015-12-20 00:28:14.250 354 12496.83 87.30 54568.97 88888.00 2015-12-20 00:28:14.375 354 12496.90 87.28 54568.97 88888.00 2015-12-20 00:28:14.500 354 12496.95 87.25 54568.97 88888.00 2015-12-20 00:28:14.625 354 12496.95 87.25 54568.95 88888.00 2015-12-20 00:28:14.750 354 12496.92 87.20 54568.95 88888.00 2015-12-20 00:28:14.875 354 12496.95 87.17 54568.95 88888.00 2015-12-20 00:28:15.000 354 12497.02 87.15 54568.95 88888.00 2015-12-20 00:28:15.125 354 12497.02 87.15 54568.97 88888.00 2015-12-20 00:28:15.250 354 12497.02 87.08 54568.95 88888.00 2015-12-20 00:28:15.375 354 12497.08 87.03 54568.95 88888.00 2015-12-20 00:28:15.500 354 12497.10 87.00 54568.95 88888.00 2015-12-20 00:28:15.625 354 12497.17 87.03 54568.97 88888.00 2015-12-20 00:28:15.750 354 12497.20 87.05 54569.00 88888.00 2015-12-20 00:28:15.875 354 12497.23 86.97 54568.97 88888.00 2015-12-20 00:28:16.000 354 12497.23 86.90 54568.95 88888.00 2015-12-20 00:28:16.125 354 12497.23 86.85 54568.95 88888.00 2015-12-20 00:28:16.250 354 12497.17 86.83 54568.95 88888.00 2015-12-20 00:28:16.375 354 12497.23 86.85 54568.95 88888.00 2015-12-20 00:28:16.500 354 12497.33 86.83 54568.97 88888.00 2015-12-20 00:28:16.625 354 12497.25 86.83 54568.97 88888.00 2015-12-20 00:28:16.750 354 12497.25 86.80 54569.00 88888.00 2015-12-20 00:28:16.875 354 12497.33 86.80 54569.00 88888.00 2015-12-20 00:28:17.000 354 12497.40 86.72 54569.00 88888.00 2015-12-20 00:28:17.125 354 12497.40 86.67 54568.97 88888.00 2015-12-20 00:28:17.250 354 12497.38 86.65 54568.97 88888.00 2015-12-20 00:28:17.375 354 12497.45 86.62 54568.95 88888.00 2015-12-20 00:28:17.500 354 12497.48 86.60 54568.97 88888.00 2015-12-20 00:28:17.625 354 12497.52 86.58 54568.97 88888.00 2015-12-20 00:28:17.750 354 12497.55 86.55 54568.97 88888.00 2015-12-20 00:28:17.875 354 12497.55 86.50 54568.97 88888.00 2015-12-20 00:28:18.000 354 12497.55 86.45 54568.97 88888.00 2015-12-20 00:28:18.125 354 12497.55 86.42 54568.97 88888.00 2015-12-20 00:28:18.250 354 12497.45 86.42 54568.97 88888.00 2015-12-20 00:28:18.375 354 12497.48 86.45 54568.97 88888.00 2015-12-20 00:28:18.500 354 12497.52 86.40 54569.00 88888.00 2015-12-20 00:28:18.625 354 12497.55 86.35 54568.97 88888.00 2015-12-20 00:28:18.750 354 12497.55 86.30 54568.97 88888.00 2015-12-20 00:28:18.875 354 12497.60 86.22 54569.00 88888.00 2015-12-20 00:28:19.000 354 12497.73 86.25 54569.00 88888.00 2015-12-20 00:28:19.125 354 12497.77 86.17 54569.00 88888.00 2015-12-20 00:28:19.250 354 12497.67 86.10 54568.97 88888.00 2015-12-20 00:28:19.375 354 12497.67 86.08 54568.97 88888.00 2015-12-20 00:28:19.500 354 12497.73 86.03 54568.95 88888.00 2015-12-20 00:28:19.625 354 12497.75 86.05 54568.97 88888.00 2015-12-20 00:28:19.750 354 12497.80 86.03 54569.00 88888.00 2015-12-20 00:28:19.875 354 12497.83 86.00 54569.00 88888.00 2015-12-20 00:28:20.000 354 12497.80 85.95 54568.97 88888.00 2015-12-20 00:28:20.125 354 12497.77 85.92 54568.97 88888.00 2015-12-20 00:28:20.250 354 12497.70 85.88 54568.97 88888.00 2015-12-20 00:28:20.375 354 12497.73 85.88 54568.97 88888.00 2015-12-20 00:28:20.500 354 12497.73 85.85 54568.97 88888.00 2015-12-20 00:28:20.625 354 12497.70 85.80 54569.00 88888.00 2015-12-20 00:28:20.750 354 12497.80 85.80 54569.00 88888.00 2015-12-20 00:28:20.875 354 12497.85 85.75 54568.97 88888.00 2015-12-20 00:28:21.000 354 12497.83 85.70 54568.95 88888.00 2015-12-20 00:28:21.125 354 12497.83 85.70 54568.97 88888.00 2015-12-20 00:28:21.250 354 12497.77 85.67 54568.97 88888.00 2015-12-20 00:28:21.375 354 12497.83 85.65 54568.97 88888.00 2015-12-20 00:28:21.500 354 12497.90 85.62 54568.97 88888.00 2015-12-20 00:28:21.625 354 12497.98 85.62 54568.97 88888.00 2015-12-20 00:28:21.750 354 12497.98 85.60 54568.97 88888.00 2015-12-20 00:28:21.875 354 12497.98 85.60 54568.95 88888.00 2015-12-20 00:28:22.000 354 12497.98 85.55 54568.93 88888.00 2015-12-20 00:28:22.125 354 12497.92 85.53 54568.95 88888.00 2015-12-20 00:28:22.250 354 12497.88 85.47 54568.95 88888.00 2015-12-20 00:28:22.375 354 12497.92 85.47 54568.93 88888.00 2015-12-20 00:28:22.500 354 12497.98 85.45 54568.93 88888.00 2015-12-20 00:28:22.625 354 12497.95 85.45 54568.95 88888.00 2015-12-20 00:28:22.750 354 12497.98 85.47 54568.95 88888.00 2015-12-20 00:28:22.875 354 12498.08 85.45 54568.95 88888.00 2015-12-20 00:28:23.000 354 12498.10 85.38 54568.93 88888.00 2015-12-20 00:28:23.125 354 12498.05 85.40 54568.95 88888.00 2015-12-20 00:28:23.250 354 12497.95 85.42 54568.93 88888.00 2015-12-20 00:28:23.375 354 12497.95 85.38 54568.93 88888.00 2015-12-20 00:28:23.500 354 12498.02 85.35 54568.90 88888.00 2015-12-20 00:28:23.625 354 12498.05 85.33 54568.88 88888.00 2015-12-20 00:28:23.750 354 12498.02 85.28 54568.88 88888.00 2015-12-20 00:28:23.875 354 12498.02 85.30 54568.88 88888.00 2015-12-20 00:28:24.000 354 12498.05 85.30 54568.88 88888.00 2015-12-20 00:28:24.125 354 12498.10 85.30 54568.85 88888.00 2015-12-20 00:28:24.250 354 12498.12 85.33 54568.85 88888.00 2015-12-20 00:28:24.375 354 12498.15 85.28 54568.82 88888.00 2015-12-20 00:28:24.500 354 12498.17 85.30 54568.82 88888.00 2015-12-20 00:28:24.625 354 12498.17 85.30 54568.82 88888.00 2015-12-20 00:28:24.750 354 12498.20 85.30 54568.80 88888.00 2015-12-20 00:28:24.875 354 12498.20 85.33 54568.80 88888.00 2015-12-20 00:28:25.000 354 12498.17 85.30 54568.78 88888.00 2015-12-20 00:28:25.125 354 12498.23 85.30 54568.78 88888.00 2015-12-20 00:28:25.250 354 12498.27 85.35 54568.78 88888.00 2015-12-20 00:28:25.375 354 12498.35 85.38 54568.78 88888.00 2015-12-20 00:28:25.500 354 12498.35 85.38 54568.75 88888.00 2015-12-20 00:28:25.625 354 12498.38 85.35 54568.72 88888.00 2015-12-20 00:28:25.750 354 12498.42 85.35 54568.70 88888.00 2015-12-20 00:28:25.875 354 12498.42 85.38 54568.72 88888.00 2015-12-20 00:28:26.000 354 12498.48 85.40 54568.68 88888.00 2015-12-20 00:28:26.125 354 12498.50 85.42 54568.68 88888.00 2015-12-20 00:28:26.250 354 12498.50 85.42 54568.68 88888.00 2015-12-20 00:28:26.375 354 12498.55 85.45 54568.60 88888.00 2015-12-20 00:28:26.500 354 12498.52 85.47 54568.60 88888.00 2015-12-20 00:28:26.625 354 12498.58 85.50 54568.62 88888.00 2015-12-20 00:28:26.750 354 12498.62 85.55 54568.60 88888.00 2015-12-20 00:28:26.875 354 12498.60 85.58 54568.55 88888.00 2015-12-20 00:28:27.000 354 12498.67 85.55 54568.55 88888.00 2015-12-20 00:28:27.125 354 12498.70 85.58 54568.53 88888.00 2015-12-20 00:28:27.250 354 12498.73 85.60 54568.50 88888.00 2015-12-20 00:28:27.375 354 12498.85 85.65 54568.47 88888.00 2015-12-20 00:28:27.500 354 12498.85 85.65 54568.45 88888.00 2015-12-20 00:28:27.625 354 12498.92 85.67 54568.45 88888.00 2015-12-20 00:28:27.750 354 12499.08 85.75 54568.45 88888.00 2015-12-20 00:28:27.875 354 12499.10 85.75 54568.40 88888.00 2015-12-20 00:28:28.000 354 12499.10 85.78 54568.38 88888.00 2015-12-20 00:28:28.125 354 12499.12 85.83 54568.38 88888.00 2015-12-20 00:28:28.250 354 12499.20 85.88 54568.32 88888.00 2015-12-20 00:28:28.375 354 12499.30 85.95 54568.32 88888.00 2015-12-20 00:28:28.500 354 12499.35 86.00 54568.28 88888.00 2015-12-20 00:28:28.625 354 12499.45 86.03 54568.25 88888.00 2015-12-20 00:28:28.750 354 12499.50 86.05 54568.25 88888.00 2015-12-20 00:28:28.875 354 12499.58 86.08 54568.20 88888.00 2015-12-20 00:28:29.000 354 12499.60 86.15 54568.15 88888.00 2015-12-20 00:28:29.125 354 12499.65 86.20 54568.15 88888.00 2015-12-20 00:28:29.250 354 12499.67 86.25 54568.12 88888.00 2015-12-20 00:28:29.375 354 12499.75 86.30 54568.10 88888.00 2015-12-20 00:28:29.500 354 12499.83 86.35 54568.07 88888.00 2015-12-20 00:28:29.625 354 12499.92 86.38 54568.05 88888.00 2015-12-20 00:28:29.750 354 12500.02 86.42 54568.00 88888.00 2015-12-20 00:28:29.875 354 12500.08 86.47 54567.97 88888.00 2015-12-20 00:28:30.000 354 12500.12 86.55 54567.93 88888.00 2015-12-20 00:28:30.125 354 12500.20 86.62 54567.95 88888.00 2015-12-20 00:28:30.250 354 12500.25 86.67 54567.93 88888.00 2015-12-20 00:28:30.375 354 12500.33 86.70 54567.90 88888.00 2015-12-20 00:28:30.500 354 12500.45 86.72 54567.88 88888.00 2015-12-20 00:28:30.625 354 12500.52 86.83 54567.82 88888.00 2015-12-20 00:28:30.750 354 12500.52 86.90 54567.82 88888.00 2015-12-20 00:28:30.875 354 12500.55 86.92 54567.82 88888.00 2015-12-20 00:28:31.000 354 12500.62 86.95 54567.78 88888.00 2015-12-20 00:28:31.125 354 12500.75 87.05 54567.78 88888.00 2015-12-20 00:28:31.250 354 12500.83 87.10 54567.75 88888.00 2015-12-20 00:28:31.375 354 12500.95 87.12 54567.72 88888.00 2015-12-20 00:28:31.500 354 12501.08 87.17 54567.68 88888.00 2015-12-20 00:28:31.625 354 12501.15 87.25 54567.65 88888.00 2015-12-20 00:28:31.750 354 12501.17 87.33 54567.62 88888.00 2015-12-20 00:28:31.875 354 12501.23 87.40 54567.60 88888.00 2015-12-20 00:28:32.000 354 12501.35 87.42 54567.57 88888.00 2015-12-20 00:28:32.125 354 12501.45 87.50 54567.57 88888.00 2015-12-20 00:28:32.250 354 12501.50 87.58 54567.55 88888.00 2015-12-20 00:28:32.375 354 12501.60 87.65 54567.55 88888.00 2015-12-20 00:28:32.500 354 12501.58 87.70 54567.50 88888.00 2015-12-20 00:28:32.625 354 12501.60 87.75 54567.50 88888.00 2015-12-20 00:28:32.750 354 12501.73 87.80 54567.47 88888.00 2015-12-20 00:28:32.875 354 12501.77 87.88 54567.45 88888.00 2015-12-20 00:28:33.000 354 12501.85 87.95 54567.43 88888.00 2015-12-20 00:28:33.125 354 12501.95 88.00 54567.43 88888.00 2015-12-20 00:28:33.250 354 12502.08 88.08 54567.43 88888.00 2015-12-20 00:28:33.375 354 12502.23 88.10 54567.38 88888.00 2015-12-20 00:28:33.500 354 12502.30 88.12 54567.35 88888.00 2015-12-20 00:28:33.625 354 12502.33 88.17 54567.32 88888.00 2015-12-20 00:28:33.750 354 12502.42 88.28 54567.32 88888.00 2015-12-20 00:28:33.875 354 12502.55 88.35 54567.32 88888.00 2015-12-20 00:28:34.000 354 12502.58 88.42 54567.28 88888.00 2015-12-20 00:28:34.125 354 12502.67 88.47 54567.28 88888.00 2015-12-20 00:28:34.250 354 12502.75 88.53 54567.25 88888.00 2015-12-20 00:28:34.375 354 12502.92 88.60 54567.22 88888.00 2015-12-20 00:28:34.500 354 12502.98 88.70 54567.22 88888.00 2015-12-20 00:28:34.625 354 12503.02 88.72 54567.20 88888.00 2015-12-20 00:28:34.750 354 12503.08 88.75 54567.18 88888.00 2015-12-20 00:28:34.875 354 12503.12 88.78 54567.15 88888.00 2015-12-20 00:28:35.000 354 12503.27 88.80 54567.15 88888.00 2015-12-20 00:28:35.125 354 12503.40 88.85 54567.15 88888.00 2015-12-20 00:28:35.250 354 12503.48 88.90 54567.12 88888.00 2015-12-20 00:28:35.375 354 12503.58 88.95 54567.15 88888.00 2015-12-20 00:28:35.500 354 12503.62 89.00 54567.12 88888.00 2015-12-20 00:28:35.625 354 12503.67 89.03 54567.10 88888.00 2015-12-20 00:28:35.750 354 12503.73 89.08 54567.05 88888.00 2015-12-20 00:28:35.875 354 12503.83 89.12 54567.05 88888.00 2015-12-20 00:28:36.000 354 12503.92 89.17 54567.03 88888.00 2015-12-20 00:28:36.125 354 12503.98 89.20 54567.03 88888.00 2015-12-20 00:28:36.250 354 12504.05 89.17 54567.03 88888.00 2015-12-20 00:28:36.375 354 12504.12 89.25 54566.97 88888.00 2015-12-20 00:28:36.500 354 12504.25 89.33 54567.00 88888.00 2015-12-20 00:28:36.625 354 12504.38 89.38 54566.95 88888.00 2015-12-20 00:28:36.750 354 12504.42 89.38 54566.97 88888.00 2015-12-20 00:28:36.875 354 12504.42 89.45 54566.95 88888.00 2015-12-20 00:28:37.000 354 12504.55 89.45 54566.93 88888.00 2015-12-20 00:28:37.125 354 12504.60 89.47 54566.93 88888.00 2015-12-20 00:28:37.250 354 12504.67 89.53 54566.95 88888.00 2015-12-20 00:28:37.375 354 12504.80 89.58 54566.95 88888.00 2015-12-20 00:28:37.500 354 12504.88 89.60 54566.95 88888.00 2015-12-20 00:28:37.625 354 12504.95 89.62 54566.93 88888.00 2015-12-20 00:28:37.750 354 12505.02 89.65 54566.90 88888.00 2015-12-20 00:28:37.875 354 12505.10 89.70 54566.90 88888.00 2015-12-20 00:28:38.000 354 12505.10 89.75 54566.90 88888.00 2015-12-20 00:28:38.125 354 12505.12 89.78 54566.90 88888.00 2015-12-20 00:28:38.250 354 12505.12 89.80 54566.90 88888.00 2015-12-20 00:28:38.375 354 12505.17 89.80 54566.88 88888.00 2015-12-20 00:28:38.500 354 12505.30 89.80 54566.90 88888.00 2015-12-20 00:28:38.625 354 12505.38 89.88 54566.90 88888.00 2015-12-20 00:28:38.750 354 12505.42 89.88 54566.93 88888.00 2015-12-20 00:28:38.875 354 12505.40 89.92 54566.90 88888.00 2015-12-20 00:28:39.000 354 12505.50 89.97 54566.88 88888.00 2015-12-20 00:28:39.125 354 12505.60 90.00 54566.90 88888.00 2015-12-20 00:28:39.250 354 12505.67 90.03 54566.88 88888.00 2015-12-20 00:28:39.375 354 12505.73 90.03 54566.88 88888.00 2015-12-20 00:28:39.500 354 12505.75 90.08 54566.88 88888.00 2015-12-20 00:28:39.625 354 12505.80 90.15 54566.90 88888.00 2015-12-20 00:28:39.750 354 12505.88 90.15 54566.88 88888.00 2015-12-20 00:28:39.875 354 12505.98 90.15 54566.85 88888.00 2015-12-20 00:28:40.000 354 12506.02 90.20 54566.85 88888.00 2015-12-20 00:28:40.125 354 12506.05 90.25 54566.85 88888.00 2015-12-20 00:28:40.250 354 12506.08 90.22 54566.88 88888.00 2015-12-20 00:28:40.375 354 12506.15 90.25 54566.85 88888.00 2015-12-20 00:28:40.500 354 12506.20 90.25 54566.85 88888.00 2015-12-20 00:28:40.625 354 12506.27 90.30 54566.88 88888.00 2015-12-20 00:28:40.750 354 12506.33 90.35 54566.90 88888.00 2015-12-20 00:28:40.875 354 12506.40 90.35 54566.90 88888.00 2015-12-20 00:28:41.000 354 12506.48 90.40 54566.88 88888.00 2015-12-20 00:28:41.125 354 12506.52 90.42 54566.90 88888.00 2015-12-20 00:28:41.250 354 12506.55 90.45 54566.90 88888.00 2015-12-20 00:28:41.375 354 12506.55 90.45 54566.88 88888.00 2015-12-20 00:28:41.500 354 12506.62 90.47 54566.88 88888.00 2015-12-20 00:28:41.625 354 12506.65 90.50 54566.90 88888.00 2015-12-20 00:28:41.750 354 12506.73 90.50 54566.93 88888.00 2015-12-20 00:28:41.875 354 12506.75 90.50 54566.93 88888.00 2015-12-20 00:28:42.000 354 12506.75 90.50 54566.88 88888.00 2015-12-20 00:28:42.125 354 12506.80 90.53 54566.90 88888.00 2015-12-20 00:28:42.250 354 12506.83 90.58 54566.93 88888.00 2015-12-20 00:28:42.375 354 12506.90 90.65 54566.93 88888.00 2015-12-20 00:28:42.500 354 12506.90 90.62 54566.88 88888.00 2015-12-20 00:28:42.625 354 12506.95 90.65 54566.93 88888.00 2015-12-20 00:28:42.750 354 12507.00 90.67 54566.93 88888.00 2015-12-20 00:28:42.875 354 12507.02 90.72 54566.97 88888.00 2015-12-20 00:28:43.000 354 12507.17 90.75 54566.95 88888.00 2015-12-20 00:28:43.125 354 12507.20 90.75 54566.95 88888.00 2015-12-20 00:28:43.250 354 12507.23 90.75 54566.97 88888.00 2015-12-20 00:28:43.375 354 12507.27 90.80 54567.00 88888.00 2015-12-20 00:28:43.500 354 12507.25 90.80 54567.03 88888.00 2015-12-20 00:28:43.625 354 12507.20 90.83 54567.03 88888.00 2015-12-20 00:28:43.750 354 12507.20 90.83 54567.00 88888.00 2015-12-20 00:28:43.875 354 12507.27 90.85 54567.05 88888.00 2015-12-20 00:28:44.000 354 12507.30 90.85 54567.03 88888.00 2015-12-20 00:28:44.125 354 12507.25 90.83 54567.05 88888.00 2015-12-20 00:28:44.250 354 12507.25 90.83 54567.05 88888.00 2015-12-20 00:28:44.375 354 12507.33 90.88 54567.05 88888.00 2015-12-20 00:28:44.500 354 12507.33 90.90 54567.05 88888.00 2015-12-20 00:28:44.625 354 12507.38 90.92 54567.10 88888.00 2015-12-20 00:28:44.750 354 12507.40 90.90 54567.10 88888.00 2015-12-20 00:28:44.875 354 12507.40 90.90 54567.12 88888.00 2015-12-20 00:28:45.000 354 12507.40 90.92 54567.10 88888.00 2015-12-20 00:28:45.125 354 12507.40 90.92 54567.10 88888.00 2015-12-20 00:28:45.250 354 12507.38 90.95 54567.15 88888.00 2015-12-20 00:28:45.375 354 12507.45 90.95 54567.15 88888.00 2015-12-20 00:28:45.500 354 12507.45 90.95 54567.15 88888.00 2015-12-20 00:28:45.625 354 12507.42 90.97 54567.15 88888.00 2015-12-20 00:28:45.750 354 12507.45 90.97 54567.18 88888.00 2015-12-20 00:28:45.875 354 12507.50 91.03 54567.20 88888.00 2015-12-20 00:28:46.000 354 12507.55 91.05 54567.20 88888.00 2015-12-20 00:28:46.125 354 12507.62 91.03 54567.18 88888.00 2015-12-20 00:28:46.250 354 12507.62 90.97 54567.22 88888.00 2015-12-20 00:28:46.375 354 12507.58 91.03 54567.25 88888.00 2015-12-20 00:28:46.500 354 12507.55 91.03 54567.25 88888.00 2015-12-20 00:28:46.625 354 12507.60 91.03 54567.25 88888.00 2015-12-20 00:28:46.750 354 12507.65 91.03 54567.25 88888.00 2015-12-20 00:28:46.875 354 12507.67 91.05 54567.28 88888.00 2015-12-20 00:28:47.000 354 12507.73 91.03 54567.28 88888.00 2015-12-20 00:28:47.125 354 12507.75 91.00 54567.32 88888.00 2015-12-20 00:28:47.250 354 12507.70 91.05 54567.35 88888.00 2015-12-20 00:28:47.375 354 12507.62 91.08 54567.35 88888.00 2015-12-20 00:28:47.500 354 12507.60 91.10 54567.35 88888.00 2015-12-20 00:28:47.625 354 12507.67 91.12 54567.38 88888.00 2015-12-20 00:28:47.750 354 12507.73 91.15 54567.38 88888.00 2015-12-20 00:28:47.875 354 12507.67 91.15 54567.38 88888.00 2015-12-20 00:28:48.000 354 12507.60 91.17 54567.40 88888.00 2015-12-20 00:28:48.125 354 12507.60 91.17 54567.43 88888.00 2015-12-20 00:28:48.250 354 12507.62 91.12 54567.45 88888.00 2015-12-20 00:28:48.375 354 12507.70 91.17 54567.43 88888.00 2015-12-20 00:28:48.500 354 12507.70 91.15 54567.47 88888.00 2015-12-20 00:28:48.625 354 12507.75 91.17 54567.45 88888.00 2015-12-20 00:28:48.750 354 12507.85 91.20 54567.47 88888.00 2015-12-20 00:28:48.875 354 12507.85 91.17 54567.50 88888.00 2015-12-20 00:28:49.000 354 12507.80 91.15 54567.50 88888.00 2015-12-20 00:28:49.125 354 12507.83 91.17 54567.55 88888.00 2015-12-20 00:28:49.250 354 12507.80 91.22 54567.57 88888.00 2015-12-20 00:28:49.375 354 12507.80 91.22 54567.57 88888.00 2015-12-20 00:28:49.500 354 12507.75 91.20 54567.55 88888.00 2015-12-20 00:28:49.625 354 12507.70 91.22 54567.57 88888.00 2015-12-20 00:28:49.750 354 12507.77 91.22 54567.60 88888.00 2015-12-20 00:28:49.875 354 12507.80 91.28 54567.62 88888.00 2015-12-20 00:28:50.000 354 12507.75 91.28 54567.60 88888.00 2015-12-20 00:28:50.125 354 12507.73 91.28 54567.65 88888.00 2015-12-20 00:28:50.250 354 12507.80 91.25 54567.65 88888.00 2015-12-20 00:28:50.375 354 12507.85 91.28 54567.68 88888.00 2015-12-20 00:28:50.500 354 12507.75 91.30 54567.70 88888.00 2015-12-20 00:28:50.625 354 12507.67 91.30 54567.72 88888.00 2015-12-20 00:28:50.750 354 12507.67 91.30 54567.72 88888.00 2015-12-20 00:28:50.875 354 12507.73 91.35 54567.78 88888.00 2015-12-20 00:28:51.000 354 12507.75 91.35 54567.78 88888.00 2015-12-20 00:28:51.125 354 12507.77 91.38 54567.78 88888.00 2015-12-20 00:28:51.250 354 12507.77 91.38 54567.85 88888.00 2015-12-20 00:28:51.375 354 12507.83 91.33 54567.85 88888.00 2015-12-20 00:28:51.500 354 12507.90 91.30 54567.82 88888.00 2015-12-20 00:28:51.625 354 12507.92 91.35 54567.88 88888.00 2015-12-20 00:28:51.750 354 12507.85 91.38 54567.88 88888.00 2015-12-20 00:28:51.875 354 12507.83 91.42 54567.90 88888.00 2015-12-20 00:28:52.000 354 12507.83 91.40 54567.90 88888.00 2015-12-20 00:28:52.125 354 12507.80 91.40 54567.90 88888.00 2015-12-20 00:28:52.250 354 12507.67 91.42 54567.93 88888.00 2015-12-20 00:28:52.375 354 12507.73 91.47 54567.90 88888.00 2015-12-20 00:28:52.500 354 12507.73 91.45 54567.93 88888.00 2015-12-20 00:28:52.625 354 12507.73 91.42 54567.93 88888.00 2015-12-20 00:28:52.750 354 12507.73 91.40 54567.95 88888.00 2015-12-20 00:28:52.875 354 12507.83 91.42 54567.97 88888.00 2015-12-20 00:28:53.000 354 12507.83 91.40 54567.97 88888.00 2015-12-20 00:28:53.125 354 12507.77 91.40 54568.03 88888.00 2015-12-20 00:28:53.250 354 12507.77 91.40 54568.03 88888.00 2015-12-20 00:28:53.375 354 12507.80 91.40 54568.05 88888.00 2015-12-20 00:28:53.500 354 12507.77 91.40 54568.05 88888.00 2015-12-20 00:28:53.625 354 12507.80 91.42 54568.07 88888.00 2015-12-20 00:28:53.750 354 12507.83 91.45 54568.12 88888.00 2015-12-20 00:28:53.875 354 12507.80 91.50 54568.12 88888.00 2015-12-20 00:28:54.000 354 12507.80 91.42 54568.15 88888.00 2015-12-20 00:28:54.125 354 12507.80 91.42 54568.15 88888.00 2015-12-20 00:28:54.250 354 12507.73 91.47 54568.20 88888.00 2015-12-20 00:28:54.375 354 12507.77 91.47 54568.22 88888.00 2015-12-20 00:28:54.500 354 12507.80 91.45 54568.22 88888.00 2015-12-20 00:28:54.625 354 12507.77 91.45 54568.22 88888.00 2015-12-20 00:28:54.750 354 12507.73 91.45 54568.25 88888.00 2015-12-20 00:28:54.875 354 12507.70 91.47 54568.25 88888.00 2015-12-20 00:28:55.000 354 12507.70 91.47 54568.28 88888.00 2015-12-20 00:28:55.125 354 12507.70 91.47 54568.32 88888.00 2015-12-20 00:28:55.250 354 12507.75 91.50 54568.35 88888.00 2015-12-20 00:28:55.375 354 12507.80 91.50 54568.38 88888.00 2015-12-20 00:28:55.500 354 12507.83 91.50 54568.40 88888.00 2015-12-20 00:28:55.625 354 12507.80 91.53 54568.40 88888.00 2015-12-20 00:28:55.750 354 12507.75 91.53 54568.43 88888.00 2015-12-20 00:28:55.875 354 12507.77 91.53 54568.43 88888.00 2015-12-20 00:28:56.000 354 12507.73 91.53 54568.45 88888.00 2015-12-20 00:28:56.125 354 12507.67 91.53 54568.47 88888.00 2015-12-20 00:28:56.250 354 12507.65 91.50 54568.47 88888.00 2015-12-20 00:28:56.375 354 12507.65 91.53 54568.50 88888.00 2015-12-20 00:28:56.500 354 12507.65 91.58 54568.55 88888.00 2015-12-20 00:28:56.625 354 12507.65 91.58 54568.55 88888.00 2015-12-20 00:28:56.750 354 12507.60 91.55 54568.57 88888.00 2015-12-20 00:28:56.875 354 12507.55 91.55 54568.57 88888.00 2015-12-20 00:28:57.000 354 12507.55 91.58 54568.60 88888.00 2015-12-20 00:28:57.125 354 12507.52 91.58 54568.62 88888.00 2015-12-20 00:28:57.250 354 12507.50 91.58 54568.62 88888.00 2015-12-20 00:28:57.375 354 12507.52 91.60 54568.68 88888.00 2015-12-20 00:28:57.500 354 12507.48 91.58 54568.68 88888.00 2015-12-20 00:28:57.625 354 12507.42 91.60 54568.70 88888.00 2015-12-20 00:28:57.750 354 12507.42 91.60 54568.72 88888.00 2015-12-20 00:28:57.875 354 12507.45 91.65 54568.72 88888.00 2015-12-20 00:28:58.000 354 12507.50 91.65 54568.75 88888.00 2015-12-20 00:28:58.125 354 12507.48 91.62 54568.75 88888.00 2015-12-20 00:28:58.250 354 12507.40 91.60 54568.80 88888.00 2015-12-20 00:28:58.375 354 12507.42 91.62 54568.80 88888.00 2015-12-20 00:28:58.500 354 12507.45 91.67 54568.82 88888.00 2015-12-20 00:28:58.625 354 12507.48 91.67 54568.80 88888.00 2015-12-20 00:28:58.750 354 12507.48 91.70 54568.85 88888.00 2015-12-20 00:28:58.875 354 12507.42 91.70 54568.88 88888.00 2015-12-20 00:28:59.000 354 12507.45 91.65 54568.85 88888.00 2015-12-20 00:28:59.125 354 12507.40 91.65 54568.85 88888.00 2015-12-20 00:28:59.250 354 12507.27 91.62 54568.85 88888.00 2015-12-20 00:28:59.375 354 12507.33 91.67 54568.88 88888.00 2015-12-20 00:28:59.500 354 12507.33 91.70 54568.93 88888.00 2015-12-20 00:28:59.625 354 12507.30 91.70 54568.93 88888.00 2015-12-20 00:28:59.750 354 12507.30 91.72 54568.95 88888.00 2015-12-20 00:28:59.875 354 12507.33 91.70 54568.97 88888.00 2015-12-20 00:29:00.000 354 12507.33 91.70 54568.97 88888.00 2015-12-20 00:29:00.125 354 12507.40 91.70 54568.97 88888.00 2015-12-20 00:29:00.250 354 12507.35 91.72 54569.03 88888.00 2015-12-20 00:29:00.375 354 12507.35 91.78 54569.03 88888.00 2015-12-20 00:29:00.500 354 12507.42 91.80 54569.03 88888.00 2015-12-20 00:29:00.625 354 12507.40 91.83 54569.07 88888.00 2015-12-20 00:29:00.750 354 12507.42 91.80 54569.10 88888.00 2015-12-20 00:29:00.875 354 12507.42 91.83 54569.10 88888.00 2015-12-20 00:29:01.000 354 12507.45 91.83 54569.10 88888.00 2015-12-20 00:29:01.125 354 12507.45 91.83 54569.15 88888.00 2015-12-20 00:29:01.250 354 12507.35 91.80 54569.15 88888.00 2015-12-20 00:29:01.375 354 12507.38 91.85 54569.15 88888.00 2015-12-20 00:29:01.500 354 12507.38 91.85 54569.15 88888.00 2015-12-20 00:29:01.625 354 12507.40 91.88 54569.18 88888.00 2015-12-20 00:29:01.750 354 12507.42 91.90 54569.20 88888.00 2015-12-20 00:29:01.875 354 12507.40 91.92 54569.22 88888.00 2015-12-20 00:29:02.000 354 12507.40 91.92 54569.20 88888.00 2015-12-20 00:29:02.125 354 12507.35 91.90 54569.20 88888.00 2015-12-20 00:29:02.250 354 12507.33 91.88 54569.28 88888.00 2015-12-20 00:29:02.375 354 12507.35 91.90 54569.25 88888.00 2015-12-20 00:29:02.500 354 12507.40 91.92 54569.28 88888.00 2015-12-20 00:29:02.625 354 12507.40 91.95 54569.32 88888.00 2015-12-20 00:29:02.750 354 12507.35 91.95 54569.32 88888.00 2015-12-20 00:29:02.875 354 12507.30 91.95 54569.32 88888.00 2015-12-20 00:29:03.000 354 12507.30 91.92 54569.35 88888.00 2015-12-20 00:29:03.125 354 12507.33 91.95 54569.38 88888.00 2015-12-20 00:29:03.250 354 12507.38 91.95 54569.40 88888.00 2015-12-20 00:29:03.375 354 12507.40 91.97 54569.38 88888.00 2015-12-20 00:29:03.500 354 12507.35 91.97 54569.38 88888.00 2015-12-20 00:29:03.625 354 12507.38 91.97 54569.40 88888.00 2015-12-20 00:29:03.750 354 12507.40 91.97 54569.43 88888.00 2015-12-20 00:29:03.875 354 12507.40 92.00 54569.47 88888.00 2015-12-20 00:29:04.000 354 12507.40 92.00 54569.47 88888.00 2015-12-20 00:29:04.125 354 12507.35 91.97 54569.53 88888.00 2015-12-20 00:29:04.250 354 12507.30 91.97 54569.53 88888.00 2015-12-20 00:29:04.375 354 12507.27 91.97 54569.55 88888.00 2015-12-20 00:29:04.500 354 12507.30 92.03 54569.57 88888.00 2015-12-20 00:29:04.625 354 12507.33 92.08 54569.57 88888.00 2015-12-20 00:29:04.750 354 12507.35 92.08 54569.57 88888.00 2015-12-20 00:29:04.875 354 12507.38 92.05 54569.60 88888.00 2015-12-20 00:29:05.000 354 12507.33 92.03 54569.60 88888.00 2015-12-20 00:29:05.125 354 12507.30 92.08 54569.62 88888.00 2015-12-20 00:29:05.250 354 12507.30 92.08 54569.65 88888.00 2015-12-20 00:29:05.375 354 12507.30 92.08 54569.62 88888.00 2015-12-20 00:29:05.500 354 12507.33 92.12 54569.68 88888.00 2015-12-20 00:29:05.625 354 12507.40 92.15 54569.65 88888.00 2015-12-20 00:29:05.750 354 12507.38 92.15 54569.65 88888.00 2015-12-20 00:29:05.875 354 12507.40 92.17 54569.68 88888.00 2015-12-20 00:29:06.000 354 12507.42 92.17 54569.70 88888.00 2015-12-20 00:29:06.125 354 12507.42 92.17 54569.70 88888.00 2015-12-20 00:29:06.250 354 12507.40 92.15 54569.72 88888.00 2015-12-20 00:29:06.375 354 12507.38 92.12 54569.75 88888.00 2015-12-20 00:29:06.500 354 12507.40 92.15 54569.75 88888.00 2015-12-20 00:29:06.625 354 12507.42 92.20 54569.78 88888.00 2015-12-20 00:29:06.750 354 12507.35 92.20 54569.80 88888.00 2015-12-20 00:29:06.875 354 12507.33 92.17 54569.82 88888.00 2015-12-20 00:29:07.000 354 12507.35 92.15 54569.82 88888.00 2015-12-20 00:29:07.125 354 12507.38 92.20 54569.85 88888.00 2015-12-20 00:29:07.250 354 12507.40 92.20 54569.88 88888.00 2015-12-20 00:29:07.375 354 12507.38 92.20 54569.88 88888.00 2015-12-20 00:29:07.500 354 12507.35 92.20 54569.90 88888.00 2015-12-20 00:29:07.625 354 12507.35 92.20 54569.93 88888.00 2015-12-20 00:29:07.750 354 12507.35 92.22 54569.93 88888.00 2015-12-20 00:29:07.875 354 12507.30 92.22 54569.97 88888.00 2015-12-20 00:29:08.000 354 12507.35 92.22 54569.97 88888.00 2015-12-20 00:29:08.125 354 12507.40 92.22 54570.00 88888.00 2015-12-20 00:29:08.250 354 12507.33 92.20 54570.00 88888.00 2015-12-20 00:29:08.375 354 12507.40 92.20 54570.00 88888.00 2015-12-20 00:29:08.500 354 12507.48 92.20 54570.03 88888.00 2015-12-20 00:29:08.625 354 12507.48 92.22 54570.05 88888.00 2015-12-20 00:29:08.750 354 12507.52 92.17 54570.05 88888.00 2015-12-20 00:29:08.875 354 12507.48 92.20 54570.07 88888.00 2015-12-20 00:29:09.000 354 12507.52 92.22 54570.10 88888.00 2015-12-20 00:29:09.125 354 12507.50 92.25 54570.12 88888.00 2015-12-20 00:29:09.250 354 12507.45 92.20 54570.10 88888.00 2015-12-20 00:29:09.375 354 12507.42 92.22 54570.12 88888.00 2015-12-20 00:29:09.500 354 12507.40 92.20 54570.12 88888.00 2015-12-20 00:29:09.625 354 12507.42 92.22 54570.15 88888.00 2015-12-20 00:29:09.750 354 12507.38 92.22 54570.20 88888.00 2015-12-20 00:29:09.875 354 12507.27 92.22 54570.20 88888.00 2015-12-20 00:29:10.000 354 12507.27 92.28 54570.20 88888.00 2015-12-20 00:29:10.125 354 12507.30 92.22 54570.22 88888.00 2015-12-20 00:29:10.250 354 12507.38 92.17 54570.28 88888.00 2015-12-20 00:29:10.375 354 12507.38 92.22 54570.28 88888.00 2015-12-20 00:29:10.500 354 12507.38 92.22 54570.28 88888.00 2015-12-20 00:29:10.625 354 12507.38 92.20 54570.28 88888.00 2015-12-20 00:29:10.750 354 12507.35 92.20 54570.30 88888.00 2015-12-20 00:29:10.875 354 12507.35 92.20 54570.32 88888.00 2015-12-20 00:29:11.000 354 12507.35 92.15 54570.30 88888.00 2015-12-20 00:29:11.125 354 12507.30 92.12 54570.35 88888.00 2015-12-20 00:29:11.250 354 12507.25 92.12 54570.40 88888.00 2015-12-20 00:29:11.375 354 12507.25 92.12 54570.40 88888.00 2015-12-20 00:29:11.500 354 12507.23 92.12 54570.40 88888.00 2015-12-20 00:29:11.625 354 12507.25 92.10 54570.40 88888.00 2015-12-20 00:29:11.750 354 12507.25 92.10 54570.43 88888.00 2015-12-20 00:29:11.875 354 12507.23 92.10 54570.45 88888.00 2015-12-20 00:29:12.000 354 12507.23 92.05 54570.45 88888.00 2015-12-20 00:29:12.125 354 12507.27 92.05 54570.45 88888.00 2015-12-20 00:29:12.250 354 12507.27 92.05 54570.50 88888.00 2015-12-20 00:29:12.375 354 12507.30 92.05 54570.50 88888.00 2015-12-20 00:29:12.500 354 12507.30 92.08 54570.53 88888.00 2015-12-20 00:29:12.625 354 12507.33 92.08 54570.55 88888.00 2015-12-20 00:29:12.750 354 12507.27 92.08 54570.57 88888.00 2015-12-20 00:29:12.875 354 12507.27 92.03 54570.55 88888.00 2015-12-20 00:29:13.000 354 12507.25 92.03 54570.57 88888.00 2015-12-20 00:29:13.125 354 12507.20 92.03 54570.57 88888.00 2015-12-20 00:29:13.250 354 12507.17 92.00 54570.60 88888.00 2015-12-20 00:29:13.375 354 12507.25 92.03 54570.62 88888.00 2015-12-20 00:29:13.500 354 12507.23 92.03 54570.62 88888.00 2015-12-20 00:29:13.625 354 12507.20 92.00 54570.65 88888.00 2015-12-20 00:29:13.750 354 12507.23 91.97 54570.62 88888.00 2015-12-20 00:29:13.875 354 12507.25 91.97 54570.65 88888.00 2015-12-20 00:29:14.000 354 12507.27 91.95 54570.65 88888.00 2015-12-20 00:29:14.125 354 12507.30 91.97 54570.72 88888.00 2015-12-20 00:29:14.250 354 12507.25 91.97 54570.72 88888.00 2015-12-20 00:29:14.375 354 12507.27 91.97 54570.72 88888.00 2015-12-20 00:29:14.500 354 12507.25 91.95 54570.75 88888.00 2015-12-20 00:29:14.625 354 12507.27 91.95 54570.75 88888.00 2015-12-20 00:29:14.750 354 12507.33 91.95 54570.72 88888.00 2015-12-20 00:29:14.875 354 12507.27 91.95 54570.75 88888.00 2015-12-20 00:29:15.000 354 12507.23 91.92 54570.75 88888.00 2015-12-20 00:29:15.125 354 12507.23 91.95 54570.78 88888.00 2015-12-20 00:29:15.250 354 12507.20 91.92 54570.80 88888.00 2015-12-20 00:29:15.375 354 12507.17 91.92 54570.80 88888.00 2015-12-20 00:29:15.500 354 12507.15 91.90 54570.82 88888.00 2015-12-20 00:29:15.625 354 12507.20 91.90 54570.82 88888.00 2015-12-20 00:29:15.750 354 12507.25 91.92 54570.85 88888.00 2015-12-20 00:29:15.875 354 12507.20 91.92 54570.88 88888.00 2015-12-20 00:29:16.000 354 12507.23 91.90 54570.88 88888.00 2015-12-20 00:29:16.125 354 12507.27 91.88 54570.88 88888.00 2015-12-20 00:29:16.250 354 12507.27 91.88 54570.90 88888.00 2015-12-20 00:29:16.375 354 12507.25 91.88 54570.93 88888.00 2015-12-20 00:29:16.500 354 12507.17 91.88 54570.93 88888.00 2015-12-20 00:29:16.625 354 12507.17 91.85 54570.95 88888.00 2015-12-20 00:29:16.750 354 12507.20 91.88 54570.97 88888.00 2015-12-20 00:29:16.875 354 12507.23 91.85 54570.97 88888.00 2015-12-20 00:29:17.000 354 12507.25 91.80 54570.97 88888.00 2015-12-20 00:29:17.125 354 12507.25 91.83 54571.00 88888.00 2015-12-20 00:29:17.250 354 12507.27 91.83 54571.00 88888.00 2015-12-20 00:29:17.375 354 12507.25 91.83 54571.03 88888.00 2015-12-20 00:29:17.500 354 12507.27 91.78 54571.03 88888.00 2015-12-20 00:29:17.625 354 12507.27 91.78 54571.05 88888.00 2015-12-20 00:29:17.750 354 12507.20 91.80 54571.03 88888.00 2015-12-20 00:29:17.875 354 12507.17 91.78 54571.03 88888.00 2015-12-20 00:29:18.000 354 12507.15 91.78 54571.03 88888.00 2015-12-20 00:29:18.125 354 12507.15 91.80 54571.07 88888.00 2015-12-20 00:29:18.250 354 12507.15 91.75 54571.12 88888.00 2015-12-20 00:29:18.375 354 12507.20 91.78 54571.12 88888.00 2015-12-20 00:29:18.500 354 12507.15 91.75 54571.12 88888.00 2015-12-20 00:29:18.625 354 12507.08 91.78 54571.12 88888.00 2015-12-20 00:29:18.750 354 12507.02 91.78 54571.15 88888.00 2015-12-20 00:29:18.875 354 12507.05 91.78 54571.18 88888.00 2015-12-20 00:29:19.000 354 12507.12 91.80 54571.18 88888.00 2015-12-20 00:29:19.125 354 12507.12 91.80 54571.20 88888.00 2015-12-20 00:29:19.250 354 12507.05 91.83 54571.20 88888.00 2015-12-20 00:29:19.375 354 12507.05 91.85 54571.22 88888.00 2015-12-20 00:29:19.500 354 12507.08 91.83 54571.25 88888.00 2015-12-20 00:29:19.625 354 12507.08 91.78 54571.22 88888.00 2015-12-20 00:29:19.750 354 12507.05 91.78 54571.25 88888.00 2015-12-20 00:29:19.875 354 12507.05 91.78 54571.28 88888.00 2015-12-20 00:29:20.000 354 12507.02 91.78 54571.25 88888.00 2015-12-20 00:29:20.125 354 12507.02 91.75 54571.25 88888.00 2015-12-20 00:29:20.250 354 12507.00 91.70 54571.28 88888.00 2015-12-20 00:29:20.375 354 12507.05 91.75 54571.30 88888.00 2015-12-20 00:29:20.500 354 12506.98 91.72 54571.32 88888.00 2015-12-20 00:29:20.625 354 12506.88 91.75 54571.35 88888.00 2015-12-20 00:29:20.750 354 12506.90 91.72 54571.38 88888.00 2015-12-20 00:29:20.875 354 12506.95 91.72 54571.38 88888.00 2015-12-20 00:29:21.000 354 12506.98 91.75 54571.38 88888.00 2015-12-20 00:29:21.125 354 12506.92 91.78 54571.40 88888.00 2015-12-20 00:29:21.250 354 12506.83 91.72 54571.43 88888.00 2015-12-20 00:29:21.375 354 12506.88 91.72 54571.43 88888.00 2015-12-20 00:29:21.500 354 12506.85 91.70 54571.43 88888.00 2015-12-20 00:29:21.625 354 12506.90 91.70 54571.45 88888.00 2015-12-20 00:29:21.750 354 12506.95 91.70 54571.47 88888.00 2015-12-20 00:29:21.875 354 12506.88 91.67 54571.50 88888.00 2015-12-20 00:29:22.000 354 12506.85 91.70 54571.50 88888.00 2015-12-20 00:29:22.125 354 12506.77 91.72 54571.53 88888.00 2015-12-20 00:29:22.250 354 12506.67 91.70 54571.53 88888.00 2015-12-20 00:29:22.375 354 12506.65 91.70 54571.55 88888.00 2015-12-20 00:29:22.500 354 12506.60 91.70 54571.55 88888.00 2015-12-20 00:29:22.625 354 12506.65 91.70 54571.57 88888.00 2015-12-20 00:29:22.750 354 12506.67 91.70 54571.55 88888.00 2015-12-20 00:29:22.875 354 12506.62 91.70 54571.60 88888.00 2015-12-20 00:29:23.000 354 12506.62 91.70 54571.57 88888.00 2015-12-20 00:29:23.125 354 12506.60 91.65 54571.57 88888.00 2015-12-20 00:29:23.250 354 12506.58 91.62 54571.62 88888.00 2015-12-20 00:29:23.375 354 12506.60 91.67 54571.62 88888.00 2015-12-20 00:29:23.500 354 12506.60 91.65 54571.62 88888.00 2015-12-20 00:29:23.625 354 12506.52 91.67 54571.62 88888.00 2015-12-20 00:29:23.750 354 12506.50 91.62 54571.65 88888.00 2015-12-20 00:29:23.875 354 12506.48 91.60 54571.68 88888.00 2015-12-20 00:29:24.000 354 12506.45 91.62 54571.70 88888.00 2015-12-20 00:29:24.125 354 12506.45 91.62 54571.70 88888.00 2015-12-20 00:29:24.250 354 12506.45 91.62 54571.72 88888.00 2015-12-20 00:29:24.375 354 12506.48 91.67 54571.72 88888.00 2015-12-20 00:29:24.500 354 12506.48 91.72 54571.72 88888.00 2015-12-20 00:29:24.625 354 12506.42 91.70 54571.72 88888.00 2015-12-20 00:29:24.750 354 12506.40 91.70 54571.78 88888.00 2015-12-20 00:29:24.875 354 12506.38 91.72 54571.80 88888.00 2015-12-20 00:29:25.000 354 12506.35 91.72 54571.80 88888.00 2015-12-20 00:29:25.125 354 12506.33 91.72 54571.82 88888.00 2015-12-20 00:29:25.250 354 12506.33 91.72 54571.88 88888.00 2015-12-20 00:29:25.375 354 12506.38 91.72 54571.88 88888.00 2015-12-20 00:29:25.500 354 12506.35 91.78 54571.88 88888.00 2015-12-20 00:29:25.625 354 12506.27 91.75 54571.88 88888.00 2015-12-20 00:29:25.750 354 12506.23 91.75 54571.88 88888.00 2015-12-20 00:29:25.875 354 12506.20 91.78 54571.88 88888.00 2015-12-20 00:29:26.000 354 12506.20 91.78 54571.90 88888.00 2015-12-20 00:29:26.125 354 12506.15 91.83 54571.93 88888.00 2015-12-20 00:29:26.250 354 12506.08 91.83 54571.93 88888.00 2015-12-20 00:29:26.375 354 12506.08 91.85 54571.95 88888.00 2015-12-20 00:29:26.500 354 12506.02 91.88 54571.97 88888.00 2015-12-20 00:29:26.625 354 12506.10 91.88 54571.95 88888.00 2015-12-20 00:29:26.750 354 12506.12 91.88 54571.95 88888.00 2015-12-20 00:29:26.875 354 12506.08 91.90 54571.97 88888.00 2015-12-20 00:29:27.000 354 12506.10 91.92 54571.97 88888.00 2015-12-20 00:29:27.125 354 12506.10 91.95 54572.03 88888.00 2015-12-20 00:29:27.250 354 12506.02 91.92 54572.03 88888.00 2015-12-20 00:29:27.375 354 12506.02 91.92 54572.00 88888.00 2015-12-20 00:29:27.500 354 12506.00 91.95 54572.03 88888.00 2015-12-20 00:29:27.625 354 12506.00 91.97 54572.03 88888.00 2015-12-20 00:29:27.750 354 12505.98 92.00 54572.03 88888.00 2015-12-20 00:29:27.875 354 12505.88 92.00 54572.03 88888.00 2015-12-20 00:29:28.000 354 12505.85 92.03 54572.00 88888.00 2015-12-20 00:29:28.125 354 12505.90 92.03 54572.05 88888.00 2015-12-20 00:29:28.250 354 12505.90 92.03 54572.05 88888.00 2015-12-20 00:29:28.375 354 12505.88 92.08 54572.07 88888.00 2015-12-20 00:29:28.500 354 12505.83 92.10 54572.07 88888.00 2015-12-20 00:29:28.625 354 12505.77 92.10 54572.05 88888.00 2015-12-20 00:29:28.750 354 12505.77 92.12 54572.07 88888.00 2015-12-20 00:29:28.875 354 12505.77 92.15 54572.10 88888.00 2015-12-20 00:29:29.000 354 12505.73 92.15 54572.10 88888.00 2015-12-20 00:29:29.125 354 12505.75 92.20 54572.12 88888.00 2015-12-20 00:29:29.250 354 12505.75 92.22 54572.15 88888.00 2015-12-20 00:29:29.375 354 12505.80 92.22 54572.15 88888.00 2015-12-20 00:29:29.500 354 12505.75 92.22 54572.15 88888.00 2015-12-20 00:29:29.625 354 12505.73 92.22 54572.15 88888.00 2015-12-20 00:29:29.750 354 12505.77 92.25 54572.20 88888.00 2015-12-20 00:29:29.875 354 12505.75 92.28 54572.18 88888.00 2015-12-20 00:29:30.000 354 12505.73 92.28 54572.18 88888.00 2015-12-20 00:29:30.125 354 12505.70 92.25 54572.20 88888.00 2015-12-20 00:29:30.250 354 12505.67 92.30 54572.20 88888.00 2015-12-20 00:29:30.375 354 12505.67 92.33 54572.22 88888.00 2015-12-20 00:29:30.500 354 12505.62 92.35 54572.22 88888.00 2015-12-20 00:29:30.625 354 12505.67 92.35 54572.25 88888.00 2015-12-20 00:29:30.750 354 12505.62 92.38 54572.28 88888.00 2015-12-20 00:29:30.875 354 12505.60 92.38 54572.28 88888.00 2015-12-20 00:29:31.000 354 12505.58 92.42 54572.25 88888.00 2015-12-20 00:29:31.125 354 12505.55 92.47 54572.28 88888.00 2015-12-20 00:29:31.250 354 12505.45 92.47 54572.30 88888.00 2015-12-20 00:29:31.375 354 12505.58 92.47 54572.30 88888.00 2015-12-20 00:29:31.500 354 12505.60 92.50 54572.30 88888.00 2015-12-20 00:29:31.625 354 12505.60 92.50 54572.30 88888.00 2015-12-20 00:29:31.750 354 12505.58 92.50 54572.32 88888.00 2015-12-20 00:29:31.875 354 12505.60 92.53 54572.35 88888.00 2015-12-20 00:29:32.000 354 12505.62 92.53 54572.32 88888.00 2015-12-20 00:29:32.125 354 12505.58 92.55 54572.35 88888.00 2015-12-20 00:29:32.250 354 12505.45 92.55 54572.32 88888.00 2015-12-20 00:29:32.375 354 12505.55 92.58 54572.35 88888.00 2015-12-20 00:29:32.500 354 12505.60 92.62 54572.38 88888.00 2015-12-20 00:29:32.625 354 12505.65 92.60 54572.40 88888.00 2015-12-20 00:29:32.750 354 12505.60 92.60 54572.40 88888.00 2015-12-20 00:29:32.875 354 12505.55 92.58 54572.40 88888.00 2015-12-20 00:29:33.000 354 12505.52 92.62 54572.40 88888.00 2015-12-20 00:29:33.125 354 12505.48 92.65 54572.40 88888.00 2015-12-20 00:29:33.250 354 12505.38 92.60 54572.43 88888.00 2015-12-20 00:29:33.375 354 12505.38 92.62 54572.45 88888.00 2015-12-20 00:29:33.500 354 12505.42 92.65 54572.40 88888.00 2015-12-20 00:29:33.625 354 12505.45 92.65 54572.43 88888.00 2015-12-20 00:29:33.750 354 12505.48 92.67 54572.45 88888.00 2015-12-20 00:29:33.875 354 12505.45 92.70 54572.45 88888.00 2015-12-20 00:29:34.000 354 12505.42 92.70 54572.45 88888.00 2015-12-20 00:29:34.125 354 12505.40 92.67 54572.45 88888.00 2015-12-20 00:29:34.250 354 12505.35 92.67 54572.50 88888.00 2015-12-20 00:29:34.375 354 12505.35 92.70 54572.50 88888.00 2015-12-20 00:29:34.500 354 12505.33 92.70 54572.53 88888.00 2015-12-20 00:29:34.625 354 12505.42 92.70 54572.50 88888.00 2015-12-20 00:29:34.750 354 12505.42 92.72 54572.53 88888.00 2015-12-20 00:29:34.875 354 12505.42 92.70 54572.50 88888.00 2015-12-20 00:29:35.000 354 12505.38 92.72 54572.53 88888.00 2015-12-20 00:29:35.125 354 12505.35 92.75 54572.55 88888.00 2015-12-20 00:29:35.250 354 12505.33 92.75 54572.57 88888.00 2015-12-20 00:29:35.375 354 12505.38 92.78 54572.55 88888.00 2015-12-20 00:29:35.500 354 12505.33 92.78 54572.55 88888.00 2015-12-20 00:29:35.625 354 12505.38 92.80 54572.55 88888.00 2015-12-20 00:29:35.750 354 12505.38 92.80 54572.57 88888.00 2015-12-20 00:29:35.875 354 12505.33 92.80 54572.57 88888.00 2015-12-20 00:29:36.000 354 12505.35 92.80 54572.55 88888.00 2015-12-20 00:29:36.125 354 12505.35 92.80 54572.57 88888.00 2015-12-20 00:29:36.250 354 12505.27 92.83 54572.57 88888.00 2015-12-20 00:29:36.375 354 12505.27 92.88 54572.60 88888.00 2015-12-20 00:29:36.500 354 12505.25 92.88 54572.65 88888.00 2015-12-20 00:29:36.625 354 12505.35 92.88 54572.62 88888.00 2015-12-20 00:29:36.750 354 12505.33 92.88 54572.62 88888.00 2015-12-20 00:29:36.875 354 12505.40 92.90 54572.62 88888.00 2015-12-20 00:29:37.000 354 12505.40 92.90 54572.62 88888.00 2015-12-20 00:29:37.125 354 12505.35 92.90 54572.65 88888.00 2015-12-20 00:29:37.250 354 12505.38 92.92 54572.65 88888.00 2015-12-20 00:29:37.375 354 12505.35 92.92 54572.62 88888.00 2015-12-20 00:29:37.500 354 12505.33 92.90 54572.62 88888.00 2015-12-20 00:29:37.625 354 12505.30 92.90 54572.68 88888.00 2015-12-20 00:29:37.750 354 12505.35 92.92 54572.70 88888.00 2015-12-20 00:29:37.875 354 12505.33 92.95 54572.72 88888.00 2015-12-20 00:29:38.000 354 12505.25 92.92 54572.70 88888.00 2015-12-20 00:29:38.125 354 12505.25 92.92 54572.75 88888.00 2015-12-20 00:29:38.250 354 12505.23 92.90 54572.72 88888.00 2015-12-20 00:29:38.375 354 12505.25 92.92 54572.72 88888.00 2015-12-20 00:29:38.500 354 12505.20 92.95 54572.72 88888.00 2015-12-20 00:29:38.625 354 12505.25 92.92 54572.70 88888.00 2015-12-20 00:29:38.750 354 12505.23 92.95 54572.75 88888.00 2015-12-20 00:29:38.875 354 12505.17 92.97 54572.75 88888.00 2015-12-20 00:29:39.000 354 12505.20 92.97 54572.78 88888.00 2015-12-20 00:29:39.125 354 12505.25 93.00 54572.78 88888.00 2015-12-20 00:29:39.250 354 12505.23 93.03 54572.78 88888.00 2015-12-20 00:29:39.375 354 12505.23 93.03 54572.78 88888.00 2015-12-20 00:29:39.500 354 12505.20 93.00 54572.78 88888.00 2015-12-20 00:29:39.625 354 12505.23 93.03 54572.78 88888.00 2015-12-20 00:29:39.750 354 12505.23 93.03 54572.78 88888.00 2015-12-20 00:29:39.875 354 12505.15 93.03 54572.80 88888.00 2015-12-20 00:29:40.000 354 12505.15 93.03 54572.82 88888.00 2015-12-20 00:29:40.125 354 12505.17 93.03 54572.85 88888.00 2015-12-20 00:29:40.250 354 12505.20 93.03 54572.85 88888.00 2015-12-20 00:29:40.375 354 12505.23 93.03 54572.85 88888.00 2015-12-20 00:29:40.500 354 12505.17 93.03 54572.85 88888.00 2015-12-20 00:29:40.625 354 12505.15 93.05 54572.85 88888.00 2015-12-20 00:29:40.750 354 12505.17 93.05 54572.85 88888.00 2015-12-20 00:29:40.875 354 12505.12 93.05 54572.90 88888.00 2015-12-20 00:29:41.000 354 12505.15 93.05 54572.90 88888.00 2015-12-20 00:29:41.125 354 12505.15 93.10 54572.90 88888.00 2015-12-20 00:29:41.250 354 12505.12 93.10 54572.93 88888.00 2015-12-20 00:29:41.375 354 12505.20 93.10 54572.93 88888.00 2015-12-20 00:29:41.500 354 12505.25 93.12 54572.90 88888.00 2015-12-20 00:29:41.625 354 12505.23 93.12 54572.93 88888.00 2015-12-20 00:29:41.750 354 12505.17 93.15 54572.93 88888.00 2015-12-20 00:29:41.875 354 12505.12 93.15 54572.95 88888.00 2015-12-20 00:29:42.000 354 12505.12 93.17 54572.95 88888.00 2015-12-20 00:29:42.125 354 12505.10 93.20 54572.97 88888.00 2015-12-20 00:29:42.250 354 12505.05 93.20 54572.97 88888.00 2015-12-20 00:29:42.375 354 12505.10 93.17 54573.00 88888.00 2015-12-20 00:29:42.500 354 12505.15 93.20 54573.00 88888.00 2015-12-20 00:29:42.625 354 12505.12 93.22 54573.03 88888.00 2015-12-20 00:29:42.750 354 12505.08 93.22 54573.03 88888.00 2015-12-20 00:29:42.875 354 12505.02 93.22 54573.05 88888.00 2015-12-20 00:29:43.000 354 12504.95 93.22 54573.03 88888.00 2015-12-20 00:29:43.125 354 12504.92 93.25 54573.05 88888.00 2015-12-20 00:29:43.250 354 12505.00 93.25 54573.07 88888.00 2015-12-20 00:29:43.375 354 12505.10 93.25 54573.05 88888.00 2015-12-20 00:29:43.500 354 12505.05 93.22 54573.03 88888.00 2015-12-20 00:29:43.625 354 12505.00 93.22 54573.05 88888.00 2015-12-20 00:29:43.750 354 12504.98 93.22 54573.05 88888.00 2015-12-20 00:29:43.875 354 12505.00 93.28 54573.03 88888.00 2015-12-20 00:29:44.000 354 12504.98 93.30 54573.05 88888.00 2015-12-20 00:29:44.125 354 12504.98 93.25 54573.10 88888.00 2015-12-20 00:29:44.250 354 12504.98 93.25 54573.07 88888.00 2015-12-20 00:29:44.375 354 12505.08 93.28 54573.05 88888.00 2015-12-20 00:29:44.500 354 12505.10 93.30 54573.07 88888.00 2015-12-20 00:29:44.625 354 12505.10 93.33 54573.05 88888.00 2015-12-20 00:29:44.750 354 12505.00 93.30 54573.07 88888.00 2015-12-20 00:29:44.875 354 12505.00 93.33 54573.07 88888.00 2015-12-20 00:29:45.000 354 12505.05 93.38 54573.07 88888.00 2015-12-20 00:29:45.125 354 12505.08 93.38 54573.10 88888.00 2015-12-20 00:29:45.250 354 12505.08 93.30 54573.10 88888.00 2015-12-20 00:29:45.375 354 12505.05 93.30 54573.10 88888.00 2015-12-20 00:29:45.500 354 12505.10 93.33 54573.10 88888.00 2015-12-20 00:29:45.625 354 12505.00 93.35 54573.10 88888.00 2015-12-20 00:29:45.750 354 12504.98 93.33 54573.12 88888.00 2015-12-20 00:29:45.875 354 12504.98 93.33 54573.12 88888.00 2015-12-20 00:29:46.000 354 12505.02 93.30 54573.10 88888.00 2015-12-20 00:29:46.125 354 12505.08 93.30 54573.12 88888.00 2015-12-20 00:29:46.250 354 12505.08 93.33 54573.15 88888.00 2015-12-20 00:29:46.375 354 12505.10 93.33 54573.15 88888.00 2015-12-20 00:29:46.500 354 12505.08 93.35 54573.15 88888.00 2015-12-20 00:29:46.625 354 12505.08 93.35 54573.15 88888.00 2015-12-20 00:29:46.750 354 12505.10 93.35 54573.15 88888.00 2015-12-20 00:29:46.875 354 12505.08 93.35 54573.15 88888.00 2015-12-20 00:29:47.000 354 12505.12 93.40 54573.18 88888.00 2015-12-20 00:29:47.125 354 12505.10 93.42 54573.20 88888.00 2015-12-20 00:29:47.250 354 12505.10 93.40 54573.18 88888.00 2015-12-20 00:29:47.375 354 12505.15 93.38 54573.18 88888.00 2015-12-20 00:29:47.500 354 12505.15 93.35 54573.18 88888.00 2015-12-20 00:29:47.625 354 12505.08 93.33 54573.20 88888.00 2015-12-20 00:29:47.750 354 12505.08 93.35 54573.20 88888.00 2015-12-20 00:29:47.875 354 12505.12 93.38 54573.22 88888.00 2015-12-20 00:29:48.000 354 12505.08 93.38 54573.20 88888.00 2015-12-20 00:29:48.125 354 12505.15 93.40 54573.20 88888.00 2015-12-20 00:29:48.250 354 12505.23 93.40 54573.22 88888.00 2015-12-20 00:29:48.375 354 12505.27 93.42 54573.22 88888.00 2015-12-20 00:29:48.500 354 12505.25 93.40 54573.22 88888.00 2015-12-20 00:29:48.625 354 12505.27 93.40 54573.22 88888.00 2015-12-20 00:29:48.750 354 12505.30 93.42 54573.22 88888.00 2015-12-20 00:29:48.875 354 12505.27 93.40 54573.25 88888.00 2015-12-20 00:29:49.000 354 12505.30 93.42 54573.25 88888.00 2015-12-20 00:29:49.125 354 12505.33 93.42 54573.25 88888.00 2015-12-20 00:29:49.250 354 12505.30 93.40 54573.25 88888.00 2015-12-20 00:29:49.375 354 12505.33 93.40 54573.25 88888.00 2015-12-20 00:29:49.500 354 12505.40 93.38 54573.28 88888.00 2015-12-20 00:29:49.625 354 12505.38 93.38 54573.30 88888.00 2015-12-20 00:29:49.750 354 12505.33 93.38 54573.28 88888.00 2015-12-20 00:29:49.875 354 12505.27 93.38 54573.28 88888.00 2015-12-20 00:29:50.000 354 12505.33 93.38 54573.25 88888.00 2015-12-20 00:29:50.125 354 12505.33 93.38 54573.25 88888.00 2015-12-20 00:29:50.250 354 12505.27 93.38 54573.25 88888.00 2015-12-20 00:29:50.375 354 12505.35 93.40 54573.28 88888.00 2015-12-20 00:29:50.500 354 12505.45 93.40 54573.28 88888.00 2015-12-20 00:29:50.625 354 12505.48 93.42 54573.28 88888.00 2015-12-20 00:29:50.750 354 12505.45 93.45 54573.30 88888.00 2015-12-20 00:29:50.875 354 12505.40 93.42 54573.30 88888.00 2015-12-20 00:29:51.000 354 12505.45 93.42 54573.28 88888.00 2015-12-20 00:29:51.125 354 12505.48 93.45 54573.32 88888.00 2015-12-20 00:29:51.250 354 12505.45 93.40 54573.32 88888.00 2015-12-20 00:29:51.375 354 12505.50 93.40 54573.30 88888.00 2015-12-20 00:29:51.500 354 12505.45 93.38 54573.30 88888.00 2015-12-20 00:29:51.625 354 12505.50 93.38 54573.30 88888.00 2015-12-20 00:29:51.750 354 12505.52 93.40 54573.32 88888.00 2015-12-20 00:29:51.875 354 12505.52 93.38 54573.32 88888.00 2015-12-20 00:29:52.000 354 12505.55 93.35 54573.30 88888.00 2015-12-20 00:29:52.125 354 12505.62 93.40 54573.32 88888.00 2015-12-20 00:29:52.250 354 12505.62 93.42 54573.32 88888.00 2015-12-20 00:29:52.375 354 12505.65 93.42 54573.35 88888.00 2015-12-20 00:29:52.500 354 12505.67 93.42 54573.35 88888.00 2015-12-20 00:29:52.625 354 12505.73 93.45 54573.38 88888.00 2015-12-20 00:29:52.750 354 12505.77 93.40 54573.35 88888.00 2015-12-20 00:29:52.875 354 12505.80 93.42 54573.35 88888.00 2015-12-20 00:29:53.000 354 12505.80 93.45 54573.35 88888.00 2015-12-20 00:29:53.125 354 12505.80 93.45 54573.38 88888.00 2015-12-20 00:29:53.250 354 12505.75 93.40 54573.38 88888.00 2015-12-20 00:29:53.375 354 12505.75 93.42 54573.35 88888.00 2015-12-20 00:29:53.500 354 12505.83 93.42 54573.38 88888.00 2015-12-20 00:29:53.625 354 12505.88 93.42 54573.40 88888.00 2015-12-20 00:29:53.750 354 12505.83 93.38 54573.43 88888.00 2015-12-20 00:29:53.875 354 12505.80 93.38 54573.40 88888.00 2015-12-20 00:29:54.000 354 12505.83 93.40 54573.40 88888.00 2015-12-20 00:29:54.125 354 12505.88 93.40 54573.40 88888.00 2015-12-20 00:29:54.250 354 12505.90 93.38 54573.43 88888.00 2015-12-20 00:29:54.375 354 12505.95 93.40 54573.40 88888.00 2015-12-20 00:29:54.500 354 12505.92 93.42 54573.43 88888.00 2015-12-20 00:29:54.625 354 12505.92 93.45 54573.47 88888.00 2015-12-20 00:29:54.750 354 12505.92 93.40 54573.47 88888.00 2015-12-20 00:29:54.875 354 12505.92 93.40 54573.47 88888.00 2015-12-20 00:29:55.000 354 12505.95 93.42 54573.47 88888.00 2015-12-20 00:29:55.125 354 12505.95 93.42 54573.47 88888.00 2015-12-20 00:29:55.250 354 12505.90 93.42 54573.53 88888.00 2015-12-20 00:29:55.375 354 12505.95 93.42 54573.50 88888.00 2015-12-20 00:29:55.500 354 12505.98 93.45 54573.53 88888.00 2015-12-20 00:29:55.625 354 12505.95 93.42 54573.50 88888.00 2015-12-20 00:29:55.750 354 12506.00 93.45 54573.53 88888.00 2015-12-20 00:29:55.875 354 12506.05 93.42 54573.55 88888.00 2015-12-20 00:29:56.000 354 12506.12 93.42 54573.55 88888.00 2015-12-20 00:29:56.125 354 12506.12 93.42 54573.55 88888.00 2015-12-20 00:29:56.250 354 12506.10 93.42 54573.55 88888.00 2015-12-20 00:29:56.375 354 12506.17 93.42 54573.55 88888.00 2015-12-20 00:29:56.500 354 12506.17 93.40 54573.55 88888.00 2015-12-20 00:29:56.625 354 12506.10 93.42 54573.55 88888.00 2015-12-20 00:29:56.750 354 12506.05 93.40 54573.55 88888.00 2015-12-20 00:29:56.875 354 12506.08 93.40 54573.55 88888.00 2015-12-20 00:29:57.000 354 12506.15 93.40 54573.53 88888.00 2015-12-20 00:29:57.125 354 12506.15 93.42 54573.57 88888.00 2015-12-20 00:29:57.250 354 12506.17 93.40 54573.60 88888.00 2015-12-20 00:29:57.375 354 12506.23 93.40 54573.62 88888.00 2015-12-20 00:29:57.500 354 12506.27 93.38 54573.65 88888.00 2015-12-20 00:29:57.625 354 12506.30 93.40 54573.62 88888.00 2015-12-20 00:29:57.750 354 12506.25 93.40 54573.62 88888.00 2015-12-20 00:29:57.875 354 12506.23 93.38 54573.62 88888.00 2015-12-20 00:29:58.000 354 12506.33 93.35 54573.62 88888.00 2015-12-20 00:29:58.125 354 12506.35 93.35 54573.65 88888.00 2015-12-20 00:29:58.250 354 12506.23 93.35 54573.68 88888.00 2015-12-20 00:29:58.375 354 12506.23 93.40 54573.68 88888.00 2015-12-20 00:29:58.500 354 12506.23 93.35 54573.68 88888.00 2015-12-20 00:29:58.625 354 12506.23 93.35 54573.70 88888.00 2015-12-20 00:29:58.750 354 12506.25 93.40 54573.72 88888.00 2015-12-20 00:29:58.875 354 12506.23 93.38 54573.70 88888.00 2015-12-20 00:29:59.000 354 12506.25 93.35 54573.70 88888.00 2015-12-20 00:29:59.125 354 12506.30 93.35 54573.70 88888.00 2015-12-20 00:29:59.250 354 12506.25 93.38 54573.75 88888.00 2015-12-20 00:29:59.375 354 12506.25 93.40 54573.75 88888.00 2015-12-20 00:29:59.500 354 12506.33 93.38 54573.75 88888.00 2015-12-20 00:29:59.625 354 12506.35 93.38 54573.75 88888.00 2015-12-20 00:29:59.750 354 12506.38 93.38 54573.78 88888.00 2015-12-20 00:29:59.875 354 12506.42 93.38 54573.78 88888.00 2015-12-20 00:30:00.000 354 12506.48 93.38 54573.78 88888.00 2015-12-20 00:30:00.125 354 12506.45 93.35 54573.80 88888.00 2015-12-20 00:30:00.250 354 12506.40 93.30 54573.80 88888.00 2015-12-20 00:30:00.375 354 12506.40 93.28 54573.80 88888.00 2015-12-20 00:30:00.500 354 12506.42 93.28 54573.82 88888.00 2015-12-20 00:30:00.625 354 12506.48 93.30 54573.82 88888.00 2015-12-20 00:30:00.750 354 12506.45 93.28 54573.85 88888.00 2015-12-20 00:30:00.875 354 12506.38 93.30 54573.82 88888.00 2015-12-20 00:30:01.000 354 12506.40 93.33 54573.85 88888.00 2015-12-20 00:30:01.125 354 12506.45 93.33 54573.90 88888.00 2015-12-20 00:30:01.250 354 12506.45 93.28 54573.93 88888.00 2015-12-20 00:30:01.375 354 12506.45 93.22 54573.95 88888.00 2015-12-20 00:30:01.500 354 12506.40 93.25 54573.95 88888.00 2015-12-20 00:30:01.625 354 12506.35 93.25 54573.95 88888.00 2015-12-20 00:30:01.750 354 12506.38 93.25 54573.97 88888.00 2015-12-20 00:30:01.875 354 12506.40 93.22 54573.97 88888.00 2015-12-20 00:30:02.000 354 12506.42 93.25 54573.97 88888.00 2015-12-20 00:30:02.125 354 12506.40 93.25 54574.00 88888.00 2015-12-20 00:30:02.250 354 12506.35 93.22 54574.03 88888.00 2015-12-20 00:30:02.375 354 12506.33 93.22 54574.03 88888.00 2015-12-20 00:30:02.500 354 12506.38 93.20 54574.03 88888.00 2015-12-20 00:30:02.625 354 12506.40 93.22 54574.07 88888.00 2015-12-20 00:30:02.750 354 12506.42 93.20 54574.05 88888.00 2015-12-20 00:30:02.875 354 12506.42 93.20 54574.05 88888.00 2015-12-20 00:30:03.000 354 12506.38 93.17 54574.07 88888.00 2015-12-20 00:30:03.125 354 12506.40 93.17 54574.10 88888.00 2015-12-20 00:30:03.250 354 12506.40 93.12 54574.10 88888.00 2015-12-20 00:30:03.375 354 12506.42 93.10 54574.10 88888.00 2015-12-20 00:30:03.500 354 12506.42 93.12 54574.12 88888.00 2015-12-20 00:30:03.625 354 12506.45 93.10 54574.15 88888.00 2015-12-20 00:30:03.750 354 12506.40 93.12 54574.15 88888.00 2015-12-20 00:30:03.875 354 12506.38 93.10 54574.15 88888.00 2015-12-20 00:30:04.000 354 12506.40 93.10 54574.18 88888.00 2015-12-20 00:30:04.125 354 12506.40 93.08 54574.18 88888.00 2015-12-20 00:30:04.250 354 12506.33 93.03 54574.20 88888.00 2015-12-20 00:30:04.375 354 12506.27 93.03 54574.18 88888.00 2015-12-20 00:30:04.500 354 12506.30 93.00 54574.18 88888.00 2015-12-20 00:30:04.625 354 12506.38 93.03 54574.25 88888.00 2015-12-20 00:30:04.750 354 12506.40 92.97 54574.25 88888.00 2015-12-20 00:30:04.875 354 12506.38 92.97 54574.28 88888.00 2015-12-20 00:30:05.000 354 12506.40 92.97 54574.30 88888.00 2015-12-20 00:30:05.125 354 12506.42 92.95 54574.32 88888.00 2015-12-20 00:30:05.250 354 12506.45 92.90 54574.30 88888.00 2015-12-20 00:30:05.375 354 12506.48 92.90 54574.32 88888.00 2015-12-20 00:30:05.500 354 12506.42 92.85 54574.35 88888.00 2015-12-20 00:30:05.625 354 12506.35 92.88 54574.38 88888.00 2015-12-20 00:30:05.750 354 12506.33 92.88 54574.38 88888.00 2015-12-20 00:30:05.875 354 12506.30 92.85 54574.38 88888.00 2015-12-20 00:30:06.000 354 12506.30 92.85 54574.38 88888.00 2015-12-20 00:30:06.125 354 12506.30 92.85 54574.43 88888.00 2015-12-20 00:30:06.250 354 12506.27 92.80 54574.43 88888.00 2015-12-20 00:30:06.375 354 12506.27 92.80 54574.43 88888.00 2015-12-20 00:30:06.500 354 12506.23 92.78 54574.43 88888.00 2015-12-20 00:30:06.625 354 12506.23 92.75 54574.47 88888.00 2015-12-20 00:30:06.750 354 12506.25 92.78 54574.50 88888.00 2015-12-20 00:30:06.875 354 12506.30 92.72 54574.47 88888.00 2015-12-20 00:30:07.000 354 12506.27 92.72 54574.50 88888.00 2015-12-20 00:30:07.125 354 12506.27 92.72 54574.53 88888.00 2015-12-20 00:30:07.250 354 12506.25 92.70 54574.55 88888.00 2015-12-20 00:30:07.375 354 12506.25 92.70 54574.55 88888.00 2015-12-20 00:30:07.500 354 12506.20 92.67 54574.57 88888.00 2015-12-20 00:30:07.625 354 12506.17 92.67 54574.57 88888.00 2015-12-20 00:30:07.750 354 12506.12 92.65 54574.60 88888.00 2015-12-20 00:30:07.875 354 12506.12 92.62 54574.60 88888.00 2015-12-20 00:30:08.000 354 12506.17 92.60 54574.57 88888.00 2015-12-20 00:30:08.125 354 12506.23 92.60 54574.62 88888.00 2015-12-20 00:30:08.250 354 12506.15 92.55 54574.65 88888.00 2015-12-20 00:30:08.375 354 12506.12 92.55 54574.62 88888.00 2015-12-20 00:30:08.500 354 12506.10 92.53 54574.68 88888.00 2015-12-20 00:30:08.625 354 12506.05 92.53 54574.68 88888.00 2015-12-20 00:30:08.750 354 12506.00 92.53 54574.70 88888.00 2015-12-20 00:30:08.875 354 12506.00 92.50 54574.72 88888.00 2015-12-20 00:30:09.000 354 12505.98 92.50 54574.70 88888.00 2015-12-20 00:30:09.125 354 12505.95 92.45 54574.72 88888.00 2015-12-20 00:30:09.250 354 12505.88 92.42 54574.75 88888.00 2015-12-20 00:30:09.375 354 12505.92 92.40 54574.78 88888.00 2015-12-20 00:30:09.500 354 12505.92 92.40 54574.78 88888.00 2015-12-20 00:30:09.625 354 12505.88 92.40 54574.80 88888.00 2015-12-20 00:30:09.750 354 12505.85 92.40 54574.80 88888.00 2015-12-20 00:30:09.875 354 12505.85 92.33 54574.80 88888.00 2015-12-20 00:30:10.000 354 12505.77 92.33 54574.88 88888.00 2015-12-20 00:30:10.125 354 12505.73 92.35 54574.93 88888.00 2015-12-20 00:30:10.250 354 12505.75 92.30 54574.90 88888.00 2015-12-20 00:30:10.375 354 12505.80 92.30 54574.93 88888.00 2015-12-20 00:30:10.500 354 12505.77 92.30 54574.95 88888.00 2015-12-20 00:30:10.625 354 12505.73 92.25 54574.97 88888.00 2015-12-20 00:30:10.750 354 12505.73 92.25 54574.95 88888.00 2015-12-20 00:30:10.875 354 12505.73 92.22 54574.95 88888.00 2015-12-20 00:30:11.000 354 12505.67 92.22 54574.97 88888.00 2015-12-20 00:30:11.125 354 12505.62 92.22 54575.00 88888.00 2015-12-20 00:30:11.250 354 12505.58 92.22 54575.00 88888.00 2015-12-20 00:30:11.375 354 12505.55 92.17 54575.05 88888.00 2015-12-20 00:30:11.500 354 12505.52 92.15 54575.03 88888.00 2015-12-20 00:30:11.625 354 12505.55 92.15 54575.05 88888.00 2015-12-20 00:30:11.750 354 12505.55 92.20 54575.07 88888.00 2015-12-20 00:30:11.875 354 12505.48 92.17 54575.10 88888.00 2015-12-20 00:30:12.000 354 12505.42 92.12 54575.05 88888.00 2015-12-20 00:30:12.125 354 12505.42 92.10 54575.07 88888.00 2015-12-20 00:30:12.250 354 12505.45 92.08 54575.10 88888.00 2015-12-20 00:30:12.375 354 12505.48 92.12 54575.10 88888.00 2015-12-20 00:30:12.500 354 12505.52 92.10 54575.10 88888.00 2015-12-20 00:30:12.625 354 12505.45 92.12 54575.12 88888.00 2015-12-20 00:30:12.750 354 12505.38 92.15 54575.18 88888.00 2015-12-20 00:30:12.875 354 12505.33 92.12 54575.20 88888.00 2015-12-20 00:30:13.000 354 12505.27 92.10 54575.18 88888.00 2015-12-20 00:30:13.125 354 12505.27 92.05 54575.20 88888.00 2015-12-20 00:30:13.250 354 12505.25 92.05 54575.22 88888.00 2015-12-20 00:30:13.375 354 12505.25 92.05 54575.25 88888.00 2015-12-20 00:30:13.500 354 12505.20 92.05 54575.28 88888.00 2015-12-20 00:30:13.625 354 12505.23 92.08 54575.28 88888.00 2015-12-20 00:30:13.750 354 12505.23 92.05 54575.25 88888.00 2015-12-20 00:30:13.875 354 12505.15 92.05 54575.25 88888.00 2015-12-20 00:30:14.000 354 12505.10 92.00 54575.28 88888.00 2015-12-20 00:30:14.125 354 12505.08 91.97 54575.25 88888.00 2015-12-20 00:30:14.250 354 12504.98 91.97 54575.30 88888.00 2015-12-20 00:30:14.375 354 12504.98 92.03 54575.30 88888.00 2015-12-20 00:30:14.500 354 12504.98 92.00 54575.30 88888.00 2015-12-20 00:30:14.625 354 12505.02 92.03 54575.32 88888.00 2015-12-20 00:30:14.750 354 12505.00 92.00 54575.32 88888.00 2015-12-20 00:30:14.875 354 12504.92 91.95 54575.30 88888.00 2015-12-20 00:30:15.000 354 12504.85 91.95 54575.30 88888.00 2015-12-20 00:30:15.125 354 12504.77 91.92 54575.35 88888.00 2015-12-20 00:30:15.250 354 12504.70 91.90 54575.38 88888.00 2015-12-20 00:30:15.375 354 12504.75 91.92 54575.38 88888.00 2015-12-20 00:30:15.500 354 12504.75 91.92 54575.38 88888.00 2015-12-20 00:30:15.625 354 12504.75 91.92 54575.38 88888.00 2015-12-20 00:30:15.750 354 12504.73 91.90 54575.38 88888.00 2015-12-20 00:30:15.875 354 12504.77 91.88 54575.40 88888.00 2015-12-20 00:30:16.000 354 12504.77 91.88 54575.40 88888.00 2015-12-20 00:30:16.125 354 12504.73 91.88 54575.43 88888.00 2015-12-20 00:30:16.250 354 12504.62 91.85 54575.45 88888.00 2015-12-20 00:30:16.375 354 12504.62 91.88 54575.45 88888.00 2015-12-20 00:30:16.500 354 12504.58 91.88 54575.47 88888.00 2015-12-20 00:30:16.625 354 12504.60 91.85 54575.50 88888.00 2015-12-20 00:30:16.750 354 12504.48 91.85 54575.47 88888.00 2015-12-20 00:30:16.875 354 12504.42 91.85 54575.50 88888.00 2015-12-20 00:30:17.000 354 12504.42 91.88 54575.47 88888.00 2015-12-20 00:30:17.125 354 12504.38 91.88 54575.53 88888.00 2015-12-20 00:30:17.250 354 12504.27 91.85 54575.53 88888.00 2015-12-20 00:30:17.375 354 12504.33 91.83 54575.55 88888.00 2015-12-20 00:30:17.500 354 12504.35 91.83 54575.55 88888.00 2015-12-20 00:30:17.625 354 12504.35 91.80 54575.55 88888.00 2015-12-20 00:30:17.750 354 12504.30 91.80 54575.55 88888.00 2015-12-20 00:30:17.875 354 12504.30 91.83 54575.57 88888.00 2015-12-20 00:30:18.000 354 12504.20 91.83 54575.57 88888.00 2015-12-20 00:30:18.125 354 12504.10 91.78 54575.60 88888.00 2015-12-20 00:30:18.250 354 12504.02 91.75 54575.57 88888.00 2015-12-20 00:30:18.375 354 12504.05 91.75 54575.60 88888.00 2015-12-20 00:30:18.500 354 12504.12 91.78 54575.57 88888.00 2015-12-20 00:30:18.625 354 12504.15 91.80 54575.57 88888.00 2015-12-20 00:30:18.750 354 12504.08 91.80 54575.60 88888.00 2015-12-20 00:30:18.875 354 12504.00 91.80 54575.62 88888.00 2015-12-20 00:30:19.000 354 12504.02 91.78 54575.62 88888.00 2015-12-20 00:30:19.125 354 12504.00 91.78 54575.65 88888.00 2015-12-20 00:30:19.250 354 12503.98 91.72 54575.68 88888.00 2015-12-20 00:30:19.375 354 12503.98 91.78 54575.65 88888.00 2015-12-20 00:30:19.500 354 12503.95 91.80 54575.68 88888.00 2015-12-20 00:30:19.625 354 12503.92 91.80 54575.68 88888.00 2015-12-20 00:30:19.750 354 12503.88 91.78 54575.68 88888.00 2015-12-20 00:30:19.875 354 12503.83 91.75 54575.70 88888.00 2015-12-20 00:30:20.000 354 12503.80 91.78 54575.70 88888.00 2015-12-20 00:30:20.125 354 12503.83 91.72 54575.72 88888.00 2015-12-20 00:30:20.250 354 12503.80 91.78 54575.78 88888.00 2015-12-20 00:30:20.375 354 12503.85 91.80 54575.75 88888.00 2015-12-20 00:30:20.500 354 12503.80 91.78 54575.75 88888.00 2015-12-20 00:30:20.625 354 12503.77 91.78 54575.75 88888.00 2015-12-20 00:30:20.750 354 12503.70 91.75 54575.78 88888.00 2015-12-20 00:30:20.875 354 12503.62 91.78 54575.75 88888.00 2015-12-20 00:30:21.000 354 12503.60 91.80 54575.78 88888.00 2015-12-20 00:30:21.125 354 12503.58 91.85 54575.80 88888.00 2015-12-20 00:30:21.250 354 12503.52 91.80 54575.80 88888.00 2015-12-20 00:30:21.375 354 12503.48 91.78 54575.82 88888.00 2015-12-20 00:30:21.500 354 12503.42 91.75 54575.80 88888.00 2015-12-20 00:30:21.625 354 12503.33 91.80 54575.82 88888.00 2015-12-20 00:30:21.750 354 12503.35 91.85 54575.85 88888.00 2015-12-20 00:30:21.875 354 12503.45 91.85 54575.82 88888.00 2015-12-20 00:30:22.000 354 12503.42 91.80 54575.80 88888.00 2015-12-20 00:30:22.125 354 12503.42 91.80 54575.80 88888.00 2015-12-20 00:30:22.250 354 12503.38 91.83 54575.85 88888.00 2015-12-20 00:30:22.375 354 12503.40 91.85 54575.88 88888.00 2015-12-20 00:30:22.500 354 12503.40 91.80 54575.88 88888.00 2015-12-20 00:30:22.625 354 12503.42 91.83 54575.88 88888.00 2015-12-20 00:30:22.750 354 12503.35 91.83 54575.88 88888.00 2015-12-20 00:30:22.875 354 12503.27 91.83 54575.90 88888.00 2015-12-20 00:30:23.000 354 12503.25 91.80 54575.88 88888.00 2015-12-20 00:30:23.125 354 12503.17 91.83 54575.93 88888.00 2015-12-20 00:30:23.250 354 12503.12 91.83 54575.90 88888.00 2015-12-20 00:30:23.375 354 12503.12 91.83 54575.90 88888.00 2015-12-20 00:30:23.500 354 12503.10 91.83 54575.93 88888.00 2015-12-20 00:30:23.625 354 12503.10 91.85 54575.93 88888.00 2015-12-20 00:30:23.750 354 12503.05 91.88 54575.95 88888.00 2015-12-20 00:30:23.875 354 12502.98 91.90 54575.95 88888.00 2015-12-20 00:30:24.000 354 12502.95 91.95 54575.95 88888.00 2015-12-20 00:30:24.125 354 12502.92 91.95 54575.95 88888.00 2015-12-20 00:30:24.250 354 12502.95 91.90 54575.95 88888.00 2015-12-20 00:30:24.375 354 12502.98 91.90 54575.93 88888.00 2015-12-20 00:30:24.500 354 12502.98 91.90 54575.95 88888.00 2015-12-20 00:30:24.625 354 12502.98 91.92 54575.97 88888.00 2015-12-20 00:30:24.750 354 12502.90 91.95 54575.97 88888.00 2015-12-20 00:30:24.875 354 12502.88 91.95 54575.97 88888.00 2015-12-20 00:30:25.000 354 12502.85 91.97 54575.97 88888.00 2015-12-20 00:30:25.125 354 12502.88 91.97 54575.97 88888.00 2015-12-20 00:30:25.250 354 12502.90 91.95 54576.00 88888.00 2015-12-20 00:30:25.375 354 12502.90 91.97 54576.00 88888.00 2015-12-20 00:30:25.500 354 12502.88 91.95 54576.03 88888.00 2015-12-20 00:30:25.625 354 12502.80 91.97 54576.00 88888.00 2015-12-20 00:30:25.750 354 12502.77 92.00 54576.03 88888.00 2015-12-20 00:30:25.875 354 12502.77 92.03 54576.03 88888.00 2015-12-20 00:30:26.000 354 12502.73 92.03 54576.03 88888.00 2015-12-20 00:30:26.125 354 12502.67 92.03 54576.05 88888.00 2015-12-20 00:30:26.250 354 12502.65 92.05 54576.05 88888.00 2015-12-20 00:30:26.375 354 12502.65 92.05 54576.07 88888.00 2015-12-20 00:30:26.500 354 12502.62 92.05 54576.07 88888.00 2015-12-20 00:30:26.625 354 12502.62 92.08 54576.05 88888.00 2015-12-20 00:30:26.750 354 12502.60 92.08 54576.05 88888.00 2015-12-20 00:30:26.875 354 12502.55 92.10 54576.07 88888.00 2015-12-20 00:30:27.000 354 12502.52 92.10 54576.07 88888.00 2015-12-20 00:30:27.125 354 12502.48 92.08 54576.07 88888.00 2015-12-20 00:30:27.250 354 12502.45 92.10 54576.10 88888.00 2015-12-20 00:30:27.375 354 12502.45 92.10 54576.12 88888.00 2015-12-20 00:30:27.500 354 12502.48 92.15 54576.12 88888.00 2015-12-20 00:30:27.625 354 12502.52 92.15 54576.12 88888.00 2015-12-20 00:30:27.750 354 12502.45 92.15 54576.10 88888.00 2015-12-20 00:30:27.875 354 12502.38 92.17 54576.12 88888.00 2015-12-20 00:30:28.000 354 12502.40 92.22 54576.15 88888.00 2015-12-20 00:30:28.125 354 12502.30 92.22 54576.15 88888.00 2015-12-20 00:30:28.250 354 12502.23 92.22 54576.12 88888.00 2015-12-20 00:30:28.375 354 12502.20 92.25 54576.12 88888.00 2015-12-20 00:30:28.500 354 12502.23 92.28 54576.15 88888.00 2015-12-20 00:30:28.625 354 12502.23 92.22 54576.15 88888.00 2015-12-20 00:30:28.750 354 12502.17 92.22 54576.15 88888.00 2015-12-20 00:30:28.875 354 12502.12 92.25 54576.15 88888.00 2015-12-20 00:30:29.000 354 12502.05 92.25 54576.15 88888.00 2015-12-20 00:30:29.125 354 12502.08 92.28 54576.18 88888.00 2015-12-20 00:30:29.250 354 12502.10 92.30 54576.18 88888.00 2015-12-20 00:30:29.375 354 12502.12 92.28 54576.20 88888.00 2015-12-20 00:30:29.500 354 12502.08 92.30 54576.20 88888.00 2015-12-20 00:30:29.625 354 12502.05 92.33 54576.22 88888.00 2015-12-20 00:30:29.750 354 12501.98 92.35 54576.25 88888.00 2015-12-20 00:30:29.875 354 12501.95 92.33 54576.22 88888.00 2015-12-20 00:30:30.000 354 12501.95 92.35 54576.22 88888.00 2015-12-20 00:30:30.125 354 12501.92 92.38 54576.25 88888.00 2015-12-20 00:30:30.250 354 12501.88 92.38 54576.25 88888.00 2015-12-20 00:30:30.375 354 12501.92 92.35 54576.22 88888.00 2015-12-20 00:30:30.500 354 12501.90 92.33 54576.22 88888.00 2015-12-20 00:30:30.625 354 12501.88 92.38 54576.25 88888.00 2015-12-20 00:30:30.750 354 12501.85 92.42 54576.25 88888.00 2015-12-20 00:30:30.875 354 12501.75 92.42 54576.28 88888.00 2015-12-20 00:30:31.000 354 12501.75 92.42 54576.28 88888.00 2015-12-20 00:30:31.125 354 12501.75 92.45 54576.30 88888.00 2015-12-20 00:30:31.250 354 12501.67 92.45 54576.30 88888.00 2015-12-20 00:30:31.375 354 12501.65 92.42 54576.30 88888.00 2015-12-20 00:30:31.500 354 12501.58 92.45 54576.30 88888.00 2015-12-20 00:30:31.625 354 12501.62 92.47 54576.30 88888.00 2015-12-20 00:30:31.750 354 12501.62 92.50 54576.30 88888.00 2015-12-20 00:30:31.875 354 12501.58 92.50 54576.30 88888.00 2015-12-20 00:30:32.000 354 12501.58 92.53 54576.32 88888.00 2015-12-20 00:30:32.125 354 12501.48 92.53 54576.32 88888.00 2015-12-20 00:30:32.250 354 12501.42 92.50 54576.30 88888.00 2015-12-20 00:30:32.375 354 12501.50 92.55 54576.30 88888.00 2015-12-20 00:30:32.500 354 12501.45 92.58 54576.32 88888.00 2015-12-20 00:30:32.625 354 12501.42 92.53 54576.35 88888.00 2015-12-20 00:30:32.750 354 12501.48 92.55 54576.35 88888.00 2015-12-20 00:30:32.875 354 12501.55 92.60 54576.35 88888.00 2015-12-20 00:30:33.000 354 12501.52 92.60 54576.32 88888.00 2015-12-20 00:30:33.125 354 12501.42 92.60 54576.38 88888.00 2015-12-20 00:30:33.250 354 12501.35 92.62 54576.38 88888.00 2015-12-20 00:30:33.375 354 12501.30 92.67 54576.38 88888.00 2015-12-20 00:30:33.500 354 12501.25 92.67 54576.38 88888.00 2015-12-20 00:30:33.625 354 12501.25 92.67 54576.40 88888.00 2015-12-20 00:30:33.750 354 12501.25 92.70 54576.40 88888.00 2015-12-20 00:30:33.875 354 12501.23 92.70 54576.40 88888.00 2015-12-20 00:30:34.000 354 12501.23 92.72 54576.40 88888.00 2015-12-20 00:30:34.125 354 12501.20 92.72 54576.38 88888.00 2015-12-20 00:30:34.250 354 12501.23 92.70 54576.40 88888.00 2015-12-20 00:30:34.375 354 12501.20 92.75 54576.40 88888.00 2015-12-20 00:30:34.500 354 12501.12 92.75 54576.40 88888.00 2015-12-20 00:30:34.625 354 12501.08 92.80 54576.40 88888.00 2015-12-20 00:30:34.750 354 12501.10 92.78 54576.45 88888.00 2015-12-20 00:30:34.875 354 12501.12 92.80 54576.45 88888.00 2015-12-20 00:30:35.000 354 12501.08 92.80 54576.40 88888.00 2015-12-20 00:30:35.125 354 12501.02 92.83 54576.43 88888.00 2015-12-20 00:30:35.250 354 12501.05 92.85 54576.43 88888.00 2015-12-20 00:30:35.375 354 12501.00 92.83 54576.47 88888.00 2015-12-20 00:30:35.500 354 12500.95 92.83 54576.43 88888.00 2015-12-20 00:30:35.625 354 12500.95 92.85 54576.40 88888.00 2015-12-20 00:30:35.750 354 12500.95 92.85 54576.40 88888.00 2015-12-20 00:30:35.875 354 12500.92 92.88 54576.40 88888.00 2015-12-20 00:30:36.000 354 12500.90 92.90 54576.43 88888.00 2015-12-20 00:30:36.125 354 12500.88 92.90 54576.43 88888.00 2015-12-20 00:30:36.250 354 12500.80 92.88 54576.43 88888.00 2015-12-20 00:30:36.375 354 12500.83 92.90 54576.43 88888.00 2015-12-20 00:30:36.500 354 12500.83 92.92 54576.45 88888.00 2015-12-20 00:30:36.625 354 12500.83 92.95 54576.45 88888.00 2015-12-20 00:30:36.750 354 12500.83 92.97 54576.43 88888.00 2015-12-20 00:30:36.875 354 12500.80 92.97 54576.43 88888.00 2015-12-20 00:30:37.000 354 12500.80 92.97 54576.45 88888.00 2015-12-20 00:30:37.125 354 12500.77 93.00 54576.47 88888.00 2015-12-20 00:30:37.250 354 12500.73 93.03 54576.47 88888.00 2015-12-20 00:30:37.375 354 12500.73 93.03 54576.47 88888.00 2015-12-20 00:30:37.500 354 12500.73 93.03 54576.50 88888.00 2015-12-20 00:30:37.625 354 12500.73 93.03 54576.50 88888.00 2015-12-20 00:30:37.750 354 12500.75 93.03 54576.50 88888.00 2015-12-20 00:30:37.875 354 12500.67 93.05 54576.45 88888.00 2015-12-20 00:30:38.000 354 12500.67 93.03 54576.45 88888.00 2015-12-20 00:30:38.125 354 12500.65 93.03 54576.47 88888.00 2015-12-20 00:30:38.250 354 12500.65 93.05 54576.50 88888.00 2015-12-20 00:30:38.375 354 12500.60 93.08 54576.50 88888.00 2015-12-20 00:30:38.500 354 12500.55 93.10 54576.47 88888.00 2015-12-20 00:30:38.625 354 12500.55 93.08 54576.50 88888.00 2015-12-20 00:30:38.750 354 12500.55 93.10 54576.50 88888.00 2015-12-20 00:30:38.875 354 12500.55 93.10 54576.47 88888.00 2015-12-20 00:30:39.000 354 12500.60 93.10 54576.47 88888.00 2015-12-20 00:30:39.125 354 12500.55 93.12 54576.50 88888.00 2015-12-20 00:30:39.250 354 12500.50 93.12 54576.53 88888.00 2015-12-20 00:30:39.375 354 12500.48 93.15 54576.55 88888.00 2015-12-20 00:30:39.500 354 12500.50 93.15 54576.55 88888.00 2015-12-20 00:30:39.625 354 12500.50 93.17 54576.55 88888.00 2015-12-20 00:30:39.750 354 12500.45 93.17 54576.57 88888.00 2015-12-20 00:30:39.875 354 12500.42 93.17 54576.57 88888.00 2015-12-20 00:30:40.000 354 12500.45 93.15 54576.57 88888.00 2015-12-20 00:30:40.125 354 12500.48 93.15 54576.55 88888.00 2015-12-20 00:30:40.250 354 12500.40 93.15 54576.55 88888.00 2015-12-20 00:30:40.375 354 12500.40 93.17 54576.57 88888.00 2015-12-20 00:30:40.500 354 12500.40 93.20 54576.55 88888.00 2015-12-20 00:30:40.625 354 12500.45 93.22 54576.55 88888.00 2015-12-20 00:30:40.750 354 12500.55 93.17 54576.55 88888.00 2015-12-20 00:30:40.875 354 12500.52 93.17 54576.55 88888.00 2015-12-20 00:30:41.000 354 12500.42 93.20 54576.53 88888.00 2015-12-20 00:30:41.125 354 12500.38 93.20 54576.55 88888.00 2015-12-20 00:30:41.250 354 12500.42 93.22 54576.57 88888.00 2015-12-20 00:30:41.375 354 12500.52 93.25 54576.57 88888.00 2015-12-20 00:30:41.500 354 12500.45 93.25 54576.60 88888.00 2015-12-20 00:30:41.625 354 12500.38 93.25 54576.57 88888.00 2015-12-20 00:30:41.750 354 12500.38 93.28 54576.60 88888.00 2015-12-20 00:30:41.875 354 12500.38 93.25 54576.55 88888.00 2015-12-20 00:30:42.000 354 12500.45 93.25 54576.55 88888.00 2015-12-20 00:30:42.125 354 12500.38 93.28 54576.60 88888.00 2015-12-20 00:30:42.250 354 12500.33 93.25 54576.65 88888.00 2015-12-20 00:30:42.375 354 12500.40 93.25 54576.65 88888.00 2015-12-20 00:30:42.500 354 12500.40 93.25 54576.65 88888.00 2015-12-20 00:30:42.625 354 12500.42 93.25 54576.62 88888.00 2015-12-20 00:30:42.750 354 12500.40 93.30 54576.65 88888.00 2015-12-20 00:30:42.875 354 12500.38 93.33 54576.65 88888.00 2015-12-20 00:30:43.000 354 12500.40 93.30 54576.62 88888.00 2015-12-20 00:30:43.125 354 12500.45 93.28 54576.65 88888.00 2015-12-20 00:30:43.250 354 12500.33 93.28 54576.62 88888.00 2015-12-20 00:30:43.375 354 12500.35 93.33 54576.62 88888.00 2015-12-20 00:30:43.500 354 12500.33 93.33 54576.62 88888.00 2015-12-20 00:30:43.625 354 12500.27 93.30 54576.62 88888.00 2015-12-20 00:30:43.750 354 12500.30 93.33 54576.65 88888.00 2015-12-20 00:30:43.875 354 12500.38 93.35 54576.60 88888.00 2015-12-20 00:30:44.000 354 12500.40 93.33 54576.60 88888.00 2015-12-20 00:30:44.125 354 12500.35 93.35 54576.65 88888.00 2015-12-20 00:30:44.250 354 12500.27 93.35 54576.68 88888.00 2015-12-20 00:30:44.375 354 12500.27 93.38 54576.70 88888.00 2015-12-20 00:30:44.500 354 12500.27 93.35 54576.70 88888.00 2015-12-20 00:30:44.625 354 12500.38 93.38 54576.68 88888.00 2015-12-20 00:30:44.750 354 12500.35 93.40 54576.65 88888.00 2015-12-20 00:30:44.875 354 12500.38 93.40 54576.62 88888.00 2015-12-20 00:30:45.000 354 12500.33 93.40 54576.65 88888.00 2015-12-20 00:30:45.125 354 12500.30 93.38 54576.68 88888.00 2015-12-20 00:30:45.250 354 12500.33 93.38 54576.68 88888.00 2015-12-20 00:30:45.375 354 12500.33 93.38 54576.65 88888.00 2015-12-20 00:30:45.500 354 12500.27 93.40 54576.65 88888.00 2015-12-20 00:30:45.625 354 12500.27 93.40 54576.65 88888.00 2015-12-20 00:30:45.750 354 12500.23 93.40 54576.68 88888.00 2015-12-20 00:30:45.875 354 12500.25 93.40 54576.68 88888.00 2015-12-20 00:30:46.000 354 12500.27 93.40 54576.65 88888.00 2015-12-20 00:30:46.125 354 12500.33 93.40 54576.68 88888.00 2015-12-20 00:30:46.250 354 12500.38 93.42 54576.70 88888.00 2015-12-20 00:30:46.375 354 12500.40 93.42 54576.70 88888.00 2015-12-20 00:30:46.500 354 12500.42 93.45 54576.70 88888.00 2015-12-20 00:30:46.625 354 12500.40 93.42 54576.70 88888.00 2015-12-20 00:30:46.750 354 12500.35 93.40 54576.70 88888.00 2015-12-20 00:30:46.875 354 12500.35 93.38 54576.70 88888.00 2015-12-20 00:30:47.000 354 12500.27 93.40 54576.70 88888.00 2015-12-20 00:30:47.125 354 12500.25 93.42 54576.70 88888.00 2015-12-20 00:30:47.250 354 12500.25 93.42 54576.70 88888.00 2015-12-20 00:30:47.375 354 12500.30 93.45 54576.70 88888.00 2015-12-20 00:30:47.500 354 12500.27 93.45 54576.70 88888.00 2015-12-20 00:30:47.625 354 12500.27 93.45 54576.70 88888.00 2015-12-20 00:30:47.750 354 12500.27 93.40 54576.70 88888.00 2015-12-20 00:30:47.875 354 12500.25 93.38 54576.70 88888.00 2015-12-20 00:30:48.000 354 12500.20 93.38 54576.70 88888.00 2015-12-20 00:30:48.125 354 12500.23 93.33 54576.70 88888.00 2015-12-20 00:30:48.250 354 12500.25 93.35 54576.68 88888.00 2015-12-20 00:30:48.375 354 12500.27 93.38 54576.68 88888.00 2015-12-20 00:30:48.500 354 12500.27 93.38 54576.68 88888.00 2015-12-20 00:30:48.625 354 12500.27 93.38 54576.68 88888.00 2015-12-20 00:30:48.750 354 12500.33 93.38 54576.68 88888.00 2015-12-20 00:30:48.875 354 12500.30 93.40 54576.70 88888.00 2015-12-20 00:30:49.000 354 12500.30 93.42 54576.70 88888.00 2015-12-20 00:30:49.125 354 12500.30 93.40 54576.72 88888.00 2015-12-20 00:30:49.250 354 12500.25 93.40 54576.70 88888.00 2015-12-20 00:30:49.375 354 12500.30 93.40 54576.70 88888.00 2015-12-20 00:30:49.500 354 12500.33 93.38 54576.72 88888.00 2015-12-20 00:30:49.625 354 12500.27 93.38 54576.72 88888.00 2015-12-20 00:30:49.750 354 12500.25 93.35 54576.75 88888.00 2015-12-20 00:30:49.875 354 12500.15 93.33 54576.72 88888.00 2015-12-20 00:30:50.000 354 12500.12 93.38 54576.72 88888.00 2015-12-20 00:30:50.125 354 12500.20 93.38 54576.72 88888.00 2015-12-20 00:30:50.250 354 12500.20 93.33 54576.72 88888.00 2015-12-20 00:30:50.375 354 12500.20 93.35 54576.72 88888.00 2015-12-20 00:30:50.500 354 12500.23 93.35 54576.70 88888.00 2015-12-20 00:30:50.625 354 12500.25 93.40 54576.75 88888.00 2015-12-20 00:30:50.750 354 12500.20 93.40 54576.75 88888.00 2015-12-20 00:30:50.875 354 12500.17 93.38 54576.72 88888.00 2015-12-20 00:30:51.000 354 12500.15 93.35 54576.72 88888.00 2015-12-20 00:30:51.125 354 12500.15 93.33 54576.78 88888.00 2015-12-20 00:30:51.250 354 12500.15 93.33 54576.78 88888.00 2015-12-20 00:30:51.375 354 12500.17 93.38 54576.80 88888.00 2015-12-20 00:30:51.500 354 12500.17 93.35 54576.78 88888.00 2015-12-20 00:30:51.625 354 12500.15 93.35 54576.78 88888.00 2015-12-20 00:30:51.750 354 12500.10 93.38 54576.78 88888.00 2015-12-20 00:30:51.875 354 12500.20 93.40 54576.78 88888.00 2015-12-20 00:30:52.000 354 12500.20 93.38 54576.78 88888.00 2015-12-20 00:30:52.125 354 12500.23 93.35 54576.78 88888.00 2015-12-20 00:30:52.250 354 12500.20 93.33 54576.78 88888.00 2015-12-20 00:30:52.375 354 12500.20 93.35 54576.75 88888.00 2015-12-20 00:30:52.500 354 12500.12 93.35 54576.78 88888.00 2015-12-20 00:30:52.625 354 12500.10 93.35 54576.78 88888.00 2015-12-20 00:30:52.750 354 12500.10 93.33 54576.78 88888.00 2015-12-20 00:30:52.875 354 12500.12 93.35 54576.75 88888.00 2015-12-20 00:30:53.000 354 12500.10 93.35 54576.72 88888.00 2015-12-20 00:30:53.125 354 12500.12 93.33 54576.75 88888.00 2015-12-20 00:30:53.250 354 12500.08 93.30 54576.78 88888.00 2015-12-20 00:30:53.375 354 12500.08 93.33 54576.78 88888.00 2015-12-20 00:30:53.500 354 12500.08 93.33 54576.78 88888.00 2015-12-20 00:30:53.625 354 12500.05 93.35 54576.78 88888.00 2015-12-20 00:30:53.750 354 12500.00 93.33 54576.80 88888.00 2015-12-20 00:30:53.875 354 12499.98 93.30 54576.80 88888.00 2015-12-20 00:30:54.000 354 12499.98 93.28 54576.80 88888.00 2015-12-20 00:30:54.125 354 12500.02 93.28 54576.82 88888.00 2015-12-20 00:30:54.250 354 12500.00 93.28 54576.82 88888.00 2015-12-20 00:30:54.375 354 12499.98 93.28 54576.82 88888.00 2015-12-20 00:30:54.500 354 12500.00 93.25 54576.82 88888.00 2015-12-20 00:30:54.625 354 12499.98 93.25 54576.82 88888.00 2015-12-20 00:30:54.750 354 12499.95 93.25 54576.82 88888.00 2015-12-20 00:30:54.875 354 12499.98 93.22 54576.82 88888.00 2015-12-20 00:30:55.000 354 12499.95 93.20 54576.82 88888.00 2015-12-20 00:30:55.125 354 12499.98 93.20 54576.82 88888.00 2015-12-20 00:30:55.250 354 12499.92 93.22 54576.82 88888.00 2015-12-20 00:30:55.375 354 12499.98 93.25 54576.80 88888.00 2015-12-20 00:30:55.500 354 12499.98 93.22 54576.80 88888.00 2015-12-20 00:30:55.625 354 12500.02 93.25 54576.80 88888.00 2015-12-20 00:30:55.750 354 12500.00 93.22 54576.82 88888.00 2015-12-20 00:30:55.875 354 12500.00 93.20 54576.82 88888.00 2015-12-20 00:30:56.000 354 12499.95 93.22 54576.85 88888.00 2015-12-20 00:30:56.125 354 12499.92 93.22 54576.82 88888.00 2015-12-20 00:30:56.250 354 12499.88 93.22 54576.82 88888.00 2015-12-20 00:30:56.375 354 12499.88 93.25 54576.82 88888.00 2015-12-20 00:30:56.500 354 12499.83 93.22 54576.82 88888.00 2015-12-20 00:30:56.625 354 12499.85 93.17 54576.80 88888.00 2015-12-20 00:30:56.750 354 12499.90 93.15 54576.80 88888.00 2015-12-20 00:30:56.875 354 12499.98 93.17 54576.82 88888.00 2015-12-20 00:30:57.000 354 12499.95 93.17 54576.80 88888.00 2015-12-20 00:30:57.125 354 12499.92 93.15 54576.82 88888.00 2015-12-20 00:30:57.250 354 12499.85 93.17 54576.82 88888.00 2015-12-20 00:30:57.375 354 12499.90 93.20 54576.82 88888.00 2015-12-20 00:30:57.500 354 12499.90 93.20 54576.82 88888.00 2015-12-20 00:30:57.625 354 12499.95 93.22 54576.85 88888.00 2015-12-20 00:30:57.750 354 12499.92 93.25 54576.82 88888.00 2015-12-20 00:30:57.875 354 12499.88 93.20 54576.82 88888.00 2015-12-20 00:30:58.000 354 12499.85 93.20 54576.80 88888.00 2015-12-20 00:30:58.125 354 12499.90 93.20 54576.82 88888.00 2015-12-20 00:30:58.250 354 12499.88 93.20 54576.82 88888.00 2015-12-20 00:30:58.375 354 12499.88 93.22 54576.80 88888.00 2015-12-20 00:30:58.500 354 12499.88 93.20 54576.82 88888.00 2015-12-20 00:30:58.625 354 12499.88 93.17 54576.82 88888.00 2015-12-20 00:30:58.750 354 12499.90 93.20 54576.80 88888.00 2015-12-20 00:30:58.875 354 12499.88 93.25 54576.78 88888.00 2015-12-20 00:30:59.000 354 12499.92 93.22 54576.75 88888.00 2015-12-20 00:30:59.125 354 12499.92 93.22 54576.80 88888.00 2015-12-20 00:30:59.250 354 12499.85 93.20 54576.82 88888.00 2015-12-20 00:30:59.375 354 12499.88 93.20 54576.80 88888.00 2015-12-20 00:30:59.500 354 12499.83 93.20 54576.80 88888.00 2015-12-20 00:30:59.625 354 12499.83 93.17 54576.80 88888.00 2015-12-20 00:30:59.750 354 12499.88 93.20 54576.80 88888.00 2015-12-20 00:30:59.875 354 12499.90 93.20 54576.80 88888.00 2015-12-20 00:31:00.000 354 12499.92 93.20 54576.80 88888.00 2015-12-20 00:31:00.125 354 12499.98 93.20 54576.80 88888.00 2015-12-20 00:31:00.250 354 12499.92 93.20 54576.80 88888.00 2015-12-20 00:31:00.375 354 12499.83 93.22 54576.80 88888.00 2015-12-20 00:31:00.500 354 12499.83 93.20 54576.78 88888.00 2015-12-20 00:31:00.625 354 12499.95 93.17 54576.78 88888.00 2015-12-20 00:31:00.750 354 12499.92 93.17 54576.78 88888.00 2015-12-20 00:31:00.875 354 12499.85 93.17 54576.80 88888.00 2015-12-20 00:31:01.000 354 12499.83 93.20 54576.80 88888.00 2015-12-20 00:31:01.125 354 12499.88 93.20 54576.80 88888.00 2015-12-20 00:31:01.250 354 12499.77 93.20 54576.82 88888.00 2015-12-20 00:31:01.375 354 12499.80 93.20 54576.82 88888.00 2015-12-20 00:31:01.500 354 12499.88 93.17 54576.80 88888.00 2015-12-20 00:31:01.625 354 12499.88 93.17 54576.78 88888.00 2015-12-20 00:31:01.750 354 12499.88 93.17 54576.78 88888.00 2015-12-20 00:31:01.875 354 12499.88 93.17 54576.80 88888.00 2015-12-20 00:31:02.000 354 12499.90 93.17 54576.78 88888.00 2015-12-20 00:31:02.125 354 12499.88 93.20 54576.75 88888.00 2015-12-20 00:31:02.250 354 12499.85 93.17 54576.78 88888.00 2015-12-20 00:31:02.375 354 12499.90 93.17 54576.75 88888.00 2015-12-20 00:31:02.500 354 12499.95 93.15 54576.75 88888.00 2015-12-20 00:31:02.625 354 12499.92 93.17 54576.72 88888.00 2015-12-20 00:31:02.750 354 12499.90 93.17 54576.72 88888.00 2015-12-20 00:31:02.875 354 12499.90 93.25 54576.75 88888.00 2015-12-20 00:31:03.000 354 12499.92 93.25 54576.70 88888.00 2015-12-20 00:31:03.125 354 12499.92 93.20 54576.72 88888.00 2015-12-20 00:31:03.250 354 12500.02 93.20 54576.70 88888.00 2015-12-20 00:31:03.375 354 12500.08 93.22 54576.70 88888.00 2015-12-20 00:31:03.500 354 12500.00 93.22 54576.68 88888.00 2015-12-20 00:31:03.625 354 12500.00 93.22 54576.70 88888.00 2015-12-20 00:31:03.750 354 12500.05 93.22 54576.70 88888.00 2015-12-20 00:31:03.875 354 12500.00 93.25 54576.70 88888.00 2015-12-20 00:31:04.000 354 12500.02 93.25 54576.70 88888.00 2015-12-20 00:31:04.125 354 12500.08 93.28 54576.72 88888.00 2015-12-20 00:31:04.250 354 12500.05 93.28 54576.72 88888.00 2015-12-20 00:31:04.375 354 12500.05 93.30 54576.70 88888.00 2015-12-20 00:31:04.500 354 12500.02 93.30 54576.70 88888.00 2015-12-20 00:31:04.625 354 12500.08 93.33 54576.68 88888.00 2015-12-20 00:31:04.750 354 12500.10 93.33 54576.62 88888.00 2015-12-20 00:31:04.875 354 12500.08 93.35 54576.62 88888.00 2015-12-20 00:31:05.000 354 12500.10 93.38 54576.62 88888.00 2015-12-20 00:31:05.125 354 12500.12 93.35 54576.65 88888.00 2015-12-20 00:31:05.250 354 12500.15 93.33 54576.65 88888.00 2015-12-20 00:31:05.375 354 12500.12 93.33 54576.65 88888.00 2015-12-20 00:31:05.500 354 12500.17 93.33 54576.60 88888.00 2015-12-20 00:31:05.625 354 12500.17 93.35 54576.60 88888.00 2015-12-20 00:31:05.750 354 12500.15 93.33 54576.60 88888.00 2015-12-20 00:31:05.875 354 12500.15 93.33 54576.60 88888.00 2015-12-20 00:31:06.000 354 12500.20 93.38 54576.60 88888.00 2015-12-20 00:31:06.125 354 12500.17 93.35 54576.60 88888.00 2015-12-20 00:31:06.250 354 12500.10 93.35 54576.57 88888.00 2015-12-20 00:31:06.375 354 12500.17 93.38 54576.57 88888.00 2015-12-20 00:31:06.500 354 12500.23 93.42 54576.57 88888.00 2015-12-20 00:31:06.625 354 12500.25 93.42 54576.55 88888.00 2015-12-20 00:31:06.750 354 12500.30 93.45 54576.57 88888.00 2015-12-20 00:31:06.875 354 12500.30 93.45 54576.55 88888.00 2015-12-20 00:31:07.000 354 12500.30 93.42 54576.55 88888.00 2015-12-20 00:31:07.125 354 12500.30 93.45 54576.57 88888.00 2015-12-20 00:31:07.250 354 12500.33 93.42 54576.53 88888.00 2015-12-20 00:31:07.375 354 12500.35 93.47 54576.53 88888.00 2015-12-20 00:31:07.500 354 12500.38 93.50 54576.50 88888.00 2015-12-20 00:31:07.625 354 12500.38 93.47 54576.50 88888.00 2015-12-20 00:31:07.750 354 12500.35 93.50 54576.50 88888.00 2015-12-20 00:31:07.875 354 12500.33 93.47 54576.50 88888.00 2015-12-20 00:31:08.000 354 12500.33 93.50 54576.47 88888.00 2015-12-20 00:31:08.125 354 12500.35 93.50 54576.45 88888.00 2015-12-20 00:31:08.250 354 12500.42 93.53 54576.47 88888.00 2015-12-20 00:31:08.375 354 12500.45 93.53 54576.45 88888.00 2015-12-20 00:31:08.500 354 12500.48 93.53 54576.43 88888.00 2015-12-20 00:31:08.625 354 12500.48 93.47 54576.43 88888.00 2015-12-20 00:31:08.750 354 12500.48 93.50 54576.45 88888.00 2015-12-20 00:31:08.875 354 12500.42 93.55 54576.45 88888.00 2015-12-20 00:31:09.000 354 12500.45 93.53 54576.45 88888.00 2015-12-20 00:31:09.125 354 12500.50 93.58 54576.43 88888.00 2015-12-20 00:31:09.250 354 12500.52 93.60 54576.40 88888.00 2015-12-20 00:31:09.375 354 12500.58 93.60 54576.40 88888.00 2015-12-20 00:31:09.500 354 12500.58 93.58 54576.43 88888.00 2015-12-20 00:31:09.625 354 12500.62 93.58 54576.40 88888.00 2015-12-20 00:31:09.750 354 12500.60 93.60 54576.40 88888.00 2015-12-20 00:31:09.875 354 12500.60 93.58 54576.38 88888.00 2015-12-20 00:31:10.000 354 12500.67 93.60 54576.35 88888.00 2015-12-20 00:31:10.125 354 12500.65 93.58 54576.38 88888.00 2015-12-20 00:31:10.250 354 12500.65 93.58 54576.38 88888.00 2015-12-20 00:31:10.375 354 12500.73 93.58 54576.38 88888.00 2015-12-20 00:31:10.500 354 12500.67 93.60 54576.35 88888.00 2015-12-20 00:31:10.625 354 12500.70 93.62 54576.35 88888.00 2015-12-20 00:31:10.750 354 12500.73 93.60 54576.32 88888.00 2015-12-20 00:31:10.875 354 12500.77 93.60 54576.32 88888.00 2015-12-20 00:31:11.000 354 12500.73 93.60 54576.30 88888.00 2015-12-20 00:31:11.125 354 12500.70 93.62 54576.32 88888.00 2015-12-20 00:31:11.250 354 12500.73 93.65 54576.32 88888.00 2015-12-20 00:31:11.375 354 12500.77 93.65 54576.32 88888.00 2015-12-20 00:31:11.500 354 12500.85 93.62 54576.30 88888.00 2015-12-20 00:31:11.625 354 12500.85 93.60 54576.30 88888.00 2015-12-20 00:31:11.750 354 12500.80 93.62 54576.30 88888.00 2015-12-20 00:31:11.875 354 12500.80 93.65 54576.32 88888.00 2015-12-20 00:31:12.000 354 12500.85 93.62 54576.28 88888.00 2015-12-20 00:31:12.125 354 12500.92 93.62 54576.30 88888.00 2015-12-20 00:31:12.250 354 12500.92 93.60 54576.25 88888.00 2015-12-20 00:31:12.375 354 12500.90 93.65 54576.28 88888.00 2015-12-20 00:31:12.500 354 12500.90 93.65 54576.28 88888.00 2015-12-20 00:31:12.625 354 12500.95 93.67 54576.25 88888.00 2015-12-20 00:31:12.750 354 12500.90 93.67 54576.25 88888.00 2015-12-20 00:31:12.875 354 12500.88 93.70 54576.25 88888.00 2015-12-20 00:31:13.000 354 12500.80 93.72 54576.22 88888.00 2015-12-20 00:31:13.125 354 12500.83 93.70 54576.25 88888.00 2015-12-20 00:31:13.250 354 12500.85 93.70 54576.22 88888.00 2015-12-20 00:31:13.375 354 12500.90 93.67 54576.22 88888.00 2015-12-20 00:31:13.500 354 12500.90 93.70 54576.22 88888.00 2015-12-20 00:31:13.625 354 12500.92 93.70 54576.20 88888.00 2015-12-20 00:31:13.750 354 12500.88 93.72 54576.20 88888.00 2015-12-20 00:31:13.875 354 12500.88 93.70 54576.22 88888.00 2015-12-20 00:31:14.000 354 12500.90 93.70 54576.22 88888.00 2015-12-20 00:31:14.125 354 12500.95 93.72 54576.20 88888.00 2015-12-20 00:31:14.250 354 12501.00 93.72 54576.22 88888.00 2015-12-20 00:31:14.375 354 12501.02 93.75 54576.20 88888.00 2015-12-20 00:31:14.500 354 12501.02 93.72 54576.18 88888.00 2015-12-20 00:31:14.625 354 12501.05 93.70 54576.18 88888.00 2015-12-20 00:31:14.750 354 12501.00 93.72 54576.18 88888.00 2015-12-20 00:31:14.875 354 12501.05 93.75 54576.18 88888.00 2015-12-20 00:31:15.000 354 12501.08 93.75 54576.18 88888.00 2015-12-20 00:31:15.125 354 12501.10 93.75 54576.20 88888.00 2015-12-20 00:31:15.250 354 12501.05 93.78 54576.15 88888.00 2015-12-20 00:31:15.375 354 12501.02 93.78 54576.12 88888.00 2015-12-20 00:31:15.500 354 12501.00 93.78 54576.12 88888.00 2015-12-20 00:31:15.625 354 12501.05 93.80 54576.12 88888.00 2015-12-20 00:31:15.750 354 12501.10 93.85 54576.12 88888.00 2015-12-20 00:31:15.875 354 12501.15 93.85 54576.12 88888.00 2015-12-20 00:31:16.000 354 12501.17 93.90 54576.12 88888.00 2015-12-20 00:31:16.125 354 12501.25 93.92 54576.15 88888.00 2015-12-20 00:31:16.250 354 12501.20 93.88 54576.12 88888.00 2015-12-20 00:31:16.375 354 12501.20 93.92 54576.12 88888.00 2015-12-20 00:31:16.500 354 12501.15 93.97 54576.12 88888.00 2015-12-20 00:31:16.625 354 12501.17 94.00 54576.10 88888.00 2015-12-20 00:31:16.750 354 12501.17 93.97 54576.10 88888.00 2015-12-20 00:31:16.875 354 12501.12 93.97 54576.10 88888.00 2015-12-20 00:31:17.000 354 12501.12 94.03 54576.07 88888.00 2015-12-20 00:31:17.125 354 12501.17 94.05 54576.07 88888.00 2015-12-20 00:31:17.250 354 12501.15 94.00 54576.07 88888.00 2015-12-20 00:31:17.375 354 12501.17 94.03 54576.07 88888.00 2015-12-20 00:31:17.500 354 12501.25 94.05 54576.05 88888.00 2015-12-20 00:31:17.625 354 12501.20 94.08 54576.05 88888.00 2015-12-20 00:31:17.750 354 12501.17 94.05 54576.03 88888.00 2015-12-20 00:31:17.875 354 12501.23 94.08 54576.05 88888.00 2015-12-20 00:31:18.000 354 12501.33 94.12 54576.03 88888.00 2015-12-20 00:31:18.125 354 12501.30 94.17 54576.05 88888.00 2015-12-20 00:31:18.250 354 12501.27 94.20 54576.05 88888.00 2015-12-20 00:31:18.375 354 12501.27 94.25 54576.03 88888.00 2015-12-20 00:31:18.500 354 12501.30 94.25 54576.03 88888.00 2015-12-20 00:31:18.625 354 12501.35 94.25 54576.00 88888.00 2015-12-20 00:31:18.750 354 12501.33 94.30 54576.03 88888.00 2015-12-20 00:31:18.875 354 12501.27 94.30 54576.03 88888.00 2015-12-20 00:31:19.000 354 12501.25 94.35 54576.00 88888.00 2015-12-20 00:31:19.125 354 12501.23 94.33 54576.00 88888.00 2015-12-20 00:31:19.250 354 12501.23 94.35 54576.03 88888.00 2015-12-20 00:31:19.375 354 12501.27 94.35 54576.03 88888.00 2015-12-20 00:31:19.500 354 12501.38 94.35 54576.03 88888.00 2015-12-20 00:31:19.625 354 12501.40 94.38 54576.03 88888.00 2015-12-20 00:31:19.750 354 12501.33 94.38 54576.00 88888.00 2015-12-20 00:31:19.875 354 12501.30 94.40 54576.00 88888.00 2015-12-20 00:31:20.000 354 12501.33 94.40 54576.00 88888.00 2015-12-20 00:31:20.125 354 12501.27 94.42 54575.97 88888.00 2015-12-20 00:31:20.250 354 12501.25 94.45 54576.00 88888.00 2015-12-20 00:31:20.375 354 12501.30 94.50 54576.00 88888.00 2015-12-20 00:31:20.500 354 12501.33 94.50 54575.97 88888.00 2015-12-20 00:31:20.625 354 12501.27 94.50 54575.95 88888.00 2015-12-20 00:31:20.750 354 12501.25 94.53 54575.95 88888.00 2015-12-20 00:31:20.875 354 12501.30 94.53 54575.95 88888.00 2015-12-20 00:31:21.000 354 12501.33 94.60 54575.95 88888.00 2015-12-20 00:31:21.125 354 12501.38 94.60 54575.95 88888.00 2015-12-20 00:31:21.250 354 12501.38 94.58 54575.97 88888.00 2015-12-20 00:31:21.375 354 12501.42 94.58 54575.95 88888.00 2015-12-20 00:31:21.500 354 12501.40 94.60 54575.95 88888.00 2015-12-20 00:31:21.625 354 12501.38 94.60 54575.95 88888.00 2015-12-20 00:31:21.750 354 12501.40 94.65 54575.93 88888.00 2015-12-20 00:31:21.875 354 12501.45 94.65 54575.93 88888.00 2015-12-20 00:31:22.000 354 12501.45 94.62 54575.90 88888.00 2015-12-20 00:31:22.125 354 12501.42 94.67 54575.93 88888.00 2015-12-20 00:31:22.250 354 12501.45 94.70 54575.93 88888.00 2015-12-20 00:31:22.375 354 12501.52 94.70 54575.88 88888.00 2015-12-20 00:31:22.500 354 12501.52 94.70 54575.95 88888.00 2015-12-20 00:31:22.625 354 12501.55 94.72 54575.95 88888.00 2015-12-20 00:31:22.750 354 12501.55 94.70 54575.93 88888.00 2015-12-20 00:31:22.875 354 12501.52 94.67 54575.93 88888.00 2015-12-20 00:31:23.000 354 12501.48 94.70 54575.88 88888.00 2015-12-20 00:31:23.125 354 12501.45 94.70 54575.90 88888.00 2015-12-20 00:31:23.250 354 12501.50 94.72 54575.93 88888.00 2015-12-20 00:31:23.375 354 12501.55 94.75 54575.90 88888.00 2015-12-20 00:31:23.500 354 12501.50 94.78 54575.95 88888.00 2015-12-20 00:31:23.625 354 12501.45 94.80 54575.95 88888.00 2015-12-20 00:31:23.750 354 12501.50 94.83 54575.95 88888.00 2015-12-20 00:31:23.875 354 12501.50 94.83 54575.93 88888.00 2015-12-20 00:31:24.000 354 12501.42 94.83 54575.93 88888.00 2015-12-20 00:31:24.125 354 12501.42 94.85 54575.93 88888.00 2015-12-20 00:31:24.250 354 12501.38 94.85 54575.93 88888.00 2015-12-20 00:31:24.375 354 12501.40 94.85 54575.90 88888.00 2015-12-20 00:31:24.500 354 12501.40 94.85 54575.88 88888.00 2015-12-20 00:31:24.625 354 12501.42 94.92 54575.93 88888.00 2015-12-20 00:31:24.750 354 12501.40 94.90 54575.93 88888.00 2015-12-20 00:31:24.875 354 12501.42 94.88 54575.93 88888.00 2015-12-20 00:31:25.000 354 12501.38 94.90 54575.93 88888.00 2015-12-20 00:31:25.125 354 12501.38 94.95 54575.90 88888.00 2015-12-20 00:31:25.250 354 12501.30 94.95 54575.93 88888.00 2015-12-20 00:31:25.375 354 12501.27 95.00 54575.93 88888.00 2015-12-20 00:31:25.500 354 12501.33 94.97 54575.90 88888.00 2015-12-20 00:31:25.625 354 12501.38 95.00 54575.93 88888.00 2015-12-20 00:31:25.750 354 12501.35 94.97 54575.93 88888.00 2015-12-20 00:31:25.875 354 12501.27 94.95 54575.93 88888.00 2015-12-20 00:31:26.000 354 12501.27 94.97 54575.90 88888.00 2015-12-20 00:31:26.125 354 12501.27 95.03 54575.93 88888.00 2015-12-20 00:31:26.250 354 12501.27 95.03 54575.93 88888.00 2015-12-20 00:31:26.375 354 12501.35 95.03 54575.93 88888.00 2015-12-20 00:31:26.500 354 12501.27 95.03 54575.93 88888.00 2015-12-20 00:31:26.625 354 12501.23 95.08 54575.93 88888.00 2015-12-20 00:31:26.750 354 12501.30 95.10 54575.93 88888.00 2015-12-20 00:31:26.875 354 12501.23 95.08 54575.93 88888.00 2015-12-20 00:31:27.000 354 12501.15 95.08 54575.93 88888.00 2015-12-20 00:31:27.125 354 12501.15 95.05 54575.93 88888.00 2015-12-20 00:31:27.250 354 12501.15 95.08 54575.95 88888.00 2015-12-20 00:31:27.375 354 12501.17 95.12 54575.93 88888.00 2015-12-20 00:31:27.500 354 12501.15 95.12 54575.95 88888.00 2015-12-20 00:31:27.625 354 12501.15 95.12 54575.95 88888.00 2015-12-20 00:31:27.750 354 12501.20 95.10 54575.93 88888.00 2015-12-20 00:31:27.875 354 12501.15 95.10 54575.93 88888.00 2015-12-20 00:31:28.000 354 12501.10 95.12 54575.93 88888.00 2015-12-20 00:31:28.125 354 12501.15 95.15 54575.93 88888.00 2015-12-20 00:31:28.250 354 12501.10 95.15 54575.95 88888.00 2015-12-20 00:31:28.375 354 12501.12 95.15 54575.95 88888.00 2015-12-20 00:31:28.500 354 12501.12 95.15 54575.90 88888.00 2015-12-20 00:31:28.625 354 12501.08 95.17 54575.93 88888.00 2015-12-20 00:31:28.750 354 12501.08 95.17 54575.93 88888.00 2015-12-20 00:31:28.875 354 12501.05 95.17 54575.97 88888.00 2015-12-20 00:31:29.000 354 12501.05 95.15 54575.95 88888.00 2015-12-20 00:31:29.125 354 12501.10 95.17 54575.95 88888.00 2015-12-20 00:31:29.250 354 12501.10 95.17 54575.95 88888.00 2015-12-20 00:31:29.375 354 12501.12 95.22 54575.97 88888.00 2015-12-20 00:31:29.500 354 12501.12 95.22 54575.95 88888.00 2015-12-20 00:31:29.625 354 12501.05 95.20 54575.97 88888.00 2015-12-20 00:31:29.750 354 12501.02 95.22 54575.97 88888.00 2015-12-20 00:31:29.875 354 12501.02 95.25 54575.95 88888.00 2015-12-20 00:31:30.000 354 12501.02 95.28 54575.95 88888.00 2015-12-20 00:31:30.125 354 12501.02 95.28 54575.95 88888.00 2015-12-20 00:31:30.250 354 12501.02 95.30 54575.97 88888.00 2015-12-20 00:31:30.375 354 12501.02 95.30 54575.97 88888.00 2015-12-20 00:31:30.500 354 12501.02 95.25 54575.97 88888.00 2015-12-20 00:31:30.625 354 12501.08 95.25 54575.95 88888.00 2015-12-20 00:31:30.750 354 12501.08 95.28 54575.97 88888.00 2015-12-20 00:31:30.875 354 12501.10 95.30 54575.97 88888.00 2015-12-20 00:31:31.000 354 12501.10 95.33 54576.00 88888.00 2015-12-20 00:31:31.125 354 12501.08 95.38 54576.00 88888.00 2015-12-20 00:31:31.250 354 12501.02 95.35 54576.00 88888.00 2015-12-20 00:31:31.375 354 12501.00 95.38 54575.97 88888.00 2015-12-20 00:31:31.500 354 12500.98 95.35 54575.97 88888.00 2015-12-20 00:31:31.625 354 12501.02 95.40 54576.00 88888.00 2015-12-20 00:31:31.750 354 12501.10 95.40 54575.97 88888.00 2015-12-20 00:31:31.875 354 12501.08 95.40 54576.00 88888.00 2015-12-20 00:31:32.000 354 12501.05 95.38 54575.97 88888.00 2015-12-20 00:31:32.125 354 12501.02 95.40 54575.97 88888.00 2015-12-20 00:31:32.250 354 12500.92 95.40 54575.97 88888.00 2015-12-20 00:31:32.375 354 12500.95 95.40 54575.97 88888.00 2015-12-20 00:31:32.500 354 12500.95 95.45 54575.97 88888.00 2015-12-20 00:31:32.625 354 12500.95 95.42 54575.95 88888.00 2015-12-20 00:31:32.750 354 12500.98 95.42 54575.95 88888.00 2015-12-20 00:31:32.875 354 12501.02 95.50 54575.97 88888.00 2015-12-20 00:31:33.000 354 12501.02 95.50 54575.95 88888.00 2015-12-20 00:31:33.125 354 12500.98 95.50 54575.95 88888.00 2015-12-20 00:31:33.250 354 12500.88 95.47 54575.97 88888.00 2015-12-20 00:31:33.375 354 12500.85 95.50 54575.95 88888.00 2015-12-20 00:31:33.500 354 12500.88 95.53 54575.97 88888.00 2015-12-20 00:31:33.625 354 12500.95 95.55 54575.93 88888.00 2015-12-20 00:31:33.750 354 12501.00 95.53 54575.93 88888.00 2015-12-20 00:31:33.875 354 12500.92 95.58 54575.93 88888.00 2015-12-20 00:31:34.000 354 12500.92 95.60 54575.95 88888.00 2015-12-20 00:31:34.125 354 12500.85 95.62 54575.97 88888.00 2015-12-20 00:31:34.250 354 12500.77 95.62 54575.95 88888.00 2015-12-20 00:31:34.375 354 12500.90 95.62 54575.95 88888.00 2015-12-20 00:31:34.500 354 12501.00 95.65 54575.95 88888.00 2015-12-20 00:31:34.625 354 12500.92 95.67 54575.97 88888.00 2015-12-20 00:31:34.750 354 12500.88 95.67 54575.97 88888.00 2015-12-20 00:31:34.875 354 12500.90 95.70 54575.95 88888.00 2015-12-20 00:31:35.000 354 12500.90 95.75 54575.93 88888.00 2015-12-20 00:31:35.125 354 12500.90 95.72 54575.93 88888.00 2015-12-20 00:31:35.250 354 12500.90 95.70 54575.97 88888.00 2015-12-20 00:31:35.375 354 12500.88 95.75 54575.95 88888.00 2015-12-20 00:31:35.500 354 12500.88 95.75 54575.97 88888.00 2015-12-20 00:31:35.625 354 12500.92 95.72 54575.97 88888.00 2015-12-20 00:31:35.750 354 12500.98 95.75 54575.97 88888.00 2015-12-20 00:31:35.875 354 12500.98 95.72 54575.97 88888.00 2015-12-20 00:31:36.000 354 12500.92 95.72 54575.95 88888.00 2015-12-20 00:31:36.125 354 12500.92 95.75 54575.97 88888.00 2015-12-20 00:31:36.250 354 12500.88 95.75 54575.97 88888.00 2015-12-20 00:31:36.375 354 12500.88 95.78 54575.95 88888.00 2015-12-20 00:31:36.500 354 12500.88 95.78 54575.97 88888.00 2015-12-20 00:31:36.625 354 12500.92 95.85 54575.95 88888.00 2015-12-20 00:31:36.750 354 12500.90 95.90 54575.97 88888.00 2015-12-20 00:31:36.875 354 12500.90 95.90 54576.00 88888.00 2015-12-20 00:31:37.000 354 12500.90 95.90 54576.00 88888.00 2015-12-20 00:31:37.125 354 12500.92 95.92 54575.97 88888.00 2015-12-20 00:31:37.250 354 12500.95 95.92 54576.00 88888.00 2015-12-20 00:31:37.375 354 12500.95 95.95 54575.97 88888.00 2015-12-20 00:31:37.500 354 12500.95 95.95 54576.00 88888.00 2015-12-20 00:31:37.625 354 12500.88 95.92 54576.00 88888.00 2015-12-20 00:31:37.750 354 12500.85 95.95 54576.00 88888.00 2015-12-20 00:31:37.875 354 12500.85 95.95 54576.00 88888.00 2015-12-20 00:31:38.000 354 12500.83 95.97 54575.97 88888.00 2015-12-20 00:31:38.125 354 12500.75 96.03 54576.00 88888.00 2015-12-20 00:31:38.250 354 12500.73 96.05 54576.00 88888.00 2015-12-20 00:31:38.375 354 12500.83 96.05 54576.03 88888.00 2015-12-20 00:31:38.500 354 12500.83 96.05 54576.03 88888.00 2015-12-20 00:31:38.625 354 12500.80 96.05 54576.00 88888.00 2015-12-20 00:31:38.750 354 12500.75 96.08 54576.00 88888.00 2015-12-20 00:31:38.875 354 12500.77 96.08 54576.00 88888.00 2015-12-20 00:31:39.000 354 12500.80 96.08 54576.00 88888.00 2015-12-20 00:31:39.125 354 12500.80 96.10 54576.03 88888.00 2015-12-20 00:31:39.250 354 12500.75 96.10 54576.00 88888.00 2015-12-20 00:31:39.375 354 12500.80 96.12 54576.00 88888.00 2015-12-20 00:31:39.500 354 12500.83 96.12 54576.03 88888.00 2015-12-20 00:31:39.625 354 12500.85 96.12 54576.03 88888.00 2015-12-20 00:31:39.750 354 12500.77 96.12 54576.00 88888.00 2015-12-20 00:31:39.875 354 12500.70 96.12 54576.00 88888.00 2015-12-20 00:31:40.000 354 12500.75 96.12 54576.00 88888.00 2015-12-20 00:31:40.125 354 12500.75 96.12 54576.03 88888.00 2015-12-20 00:31:40.250 354 12500.75 96.15 54576.03 88888.00 2015-12-20 00:31:40.375 354 12500.70 96.17 54576.03 88888.00 2015-12-20 00:31:40.500 354 12500.65 96.20 54576.03 88888.00 2015-12-20 00:31:40.625 354 12500.70 96.20 54576.00 88888.00 2015-12-20 00:31:40.750 354 12500.75 96.22 54576.03 88888.00 2015-12-20 00:31:40.875 354 12500.75 96.22 54576.00 88888.00 2015-12-20 00:31:41.000 354 12500.70 96.22 54576.00 88888.00 2015-12-20 00:31:41.125 354 12500.75 96.25 54576.00 88888.00 2015-12-20 00:31:41.250 354 12500.75 96.22 54576.03 88888.00 2015-12-20 00:31:41.375 354 12500.77 96.22 54576.00 88888.00 2015-12-20 00:31:41.500 354 12500.80 96.28 54576.03 88888.00 2015-12-20 00:31:41.625 354 12500.80 96.30 54576.00 88888.00 2015-12-20 00:31:41.750 354 12500.75 96.30 54576.03 88888.00 2015-12-20 00:31:41.875 354 12500.65 96.33 54576.03 88888.00 2015-12-20 00:31:42.000 354 12500.67 96.35 54576.00 88888.00 2015-12-20 00:31:42.125 354 12500.65 96.33 54576.00 88888.00 2015-12-20 00:31:42.250 354 12500.60 96.30 54576.03 88888.00 2015-12-20 00:31:42.375 354 12500.65 96.30 54576.00 88888.00 2015-12-20 00:31:42.500 354 12500.67 96.33 54576.00 88888.00 2015-12-20 00:31:42.625 354 12500.67 96.33 54576.00 88888.00 2015-12-20 00:31:42.750 354 12500.73 96.33 54576.03 88888.00 2015-12-20 00:31:42.875 354 12500.73 96.35 54576.00 88888.00 2015-12-20 00:31:43.000 354 12500.77 96.38 54576.00 88888.00 2015-12-20 00:31:43.125 354 12500.70 96.40 54576.00 88888.00 2015-12-20 00:31:43.250 354 12500.62 96.42 54576.03 88888.00 2015-12-20 00:31:43.375 354 12500.67 96.42 54576.05 88888.00 2015-12-20 00:31:43.500 354 12500.70 96.40 54576.03 88888.00 2015-12-20 00:31:43.625 354 12500.75 96.40 54576.00 88888.00 2015-12-20 00:31:43.750 354 12500.80 96.42 54576.00 88888.00 2015-12-20 00:31:43.875 354 12500.77 96.45 54576.00 88888.00 2015-12-20 00:31:44.000 354 12500.75 96.45 54575.97 88888.00 2015-12-20 00:31:44.125 354 12500.73 96.47 54576.00 88888.00 2015-12-20 00:31:44.250 354 12500.70 96.47 54576.03 88888.00 2015-12-20 00:31:44.375 354 12500.75 96.47 54576.03 88888.00 2015-12-20 00:31:44.500 354 12500.75 96.50 54576.00 88888.00 2015-12-20 00:31:44.625 354 12500.73 96.50 54576.00 88888.00 2015-12-20 00:31:44.750 354 12500.77 96.47 54576.00 88888.00 2015-12-20 00:31:44.875 354 12500.75 96.53 54576.00 88888.00 2015-12-20 00:31:45.000 354 12500.77 96.50 54576.00 88888.00 2015-12-20 00:31:45.125 354 12500.80 96.53 54576.03 88888.00 2015-12-20 00:31:45.250 354 12500.75 96.55 54576.03 88888.00 2015-12-20 00:31:45.375 354 12500.85 96.58 54576.03 88888.00 2015-12-20 00:31:45.500 354 12500.92 96.62 54576.00 88888.00 2015-12-20 00:31:45.625 354 12500.92 96.60 54576.00 88888.00 2015-12-20 00:31:45.750 354 12500.88 96.58 54575.97 88888.00 2015-12-20 00:31:45.875 354 12500.83 96.55 54575.97 88888.00 2015-12-20 00:31:46.000 354 12500.83 96.60 54576.00 88888.00 2015-12-20 00:31:46.125 354 12500.88 96.60 54576.00 88888.00 2015-12-20 00:31:46.250 354 12500.85 96.60 54576.00 88888.00 2015-12-20 00:31:46.375 354 12500.90 96.60 54576.00 88888.00 2015-12-20 00:31:46.500 354 12500.88 96.60 54576.00 88888.00 2015-12-20 00:31:46.625 354 12500.92 96.65 54576.00 88888.00 2015-12-20 00:31:46.750 354 12500.98 96.70 54576.03 88888.00 2015-12-20 00:31:46.875 354 12500.88 96.65 54576.00 88888.00 2015-12-20 00:31:47.000 354 12500.90 96.65 54576.03 88888.00 2015-12-20 00:31:47.125 354 12500.90 96.67 54576.00 88888.00 2015-12-20 00:31:47.250 354 12500.80 96.67 54576.03 88888.00 2015-12-20 00:31:47.375 354 12500.83 96.67 54576.00 88888.00 2015-12-20 00:31:47.500 354 12500.90 96.70 54576.03 88888.00 2015-12-20 00:31:47.625 354 12500.92 96.70 54576.03 88888.00 2015-12-20 00:31:47.750 354 12500.98 96.72 54576.03 88888.00 2015-12-20 00:31:47.875 354 12501.00 96.72 54576.03 88888.00 2015-12-20 00:31:48.000 354 12500.98 96.72 54576.00 88888.00 2015-12-20 00:31:48.125 354 12500.95 96.70 54576.00 88888.00 2015-12-20 00:31:48.250 354 12500.92 96.70 54576.00 88888.00 2015-12-20 00:31:48.375 354 12500.92 96.70 54576.00 88888.00 2015-12-20 00:31:48.500 354 12501.00 96.72 54576.00 88888.00 2015-12-20 00:31:48.625 354 12501.02 96.70 54576.00 88888.00 2015-12-20 00:31:48.750 354 12501.05 96.72 54576.00 88888.00 2015-12-20 00:31:48.875 354 12500.98 96.72 54576.00 88888.00 2015-12-20 00:31:49.000 354 12501.02 96.72 54576.03 88888.00 2015-12-20 00:31:49.125 354 12500.98 96.70 54576.03 88888.00 2015-12-20 00:31:49.250 354 12500.95 96.72 54576.05 88888.00 2015-12-20 00:31:49.375 354 12501.05 96.72 54576.03 88888.00 2015-12-20 00:31:49.500 354 12501.05 96.72 54576.03 88888.00 2015-12-20 00:31:49.625 354 12501.02 96.75 54576.00 88888.00 2015-12-20 00:31:49.750 354 12500.95 96.78 54576.00 88888.00 2015-12-20 00:31:49.875 354 12500.98 96.80 54576.00 88888.00 2015-12-20 00:31:50.000 354 12501.00 96.80 54576.03 88888.00 2015-12-20 00:31:50.125 354 12501.00 96.78 54576.03 88888.00 2015-12-20 00:31:50.250 354 12500.95 96.78 54576.03 88888.00 2015-12-20 00:31:50.375 354 12501.02 96.78 54576.03 88888.00 2015-12-20 00:31:50.500 354 12501.10 96.83 54576.03 88888.00 2015-12-20 00:31:50.625 354 12501.10 96.80 54576.05 88888.00 2015-12-20 00:31:50.750 354 12501.08 96.80 54576.03 88888.00 2015-12-20 00:31:50.875 354 12501.05 96.80 54576.05 88888.00 2015-12-20 00:31:51.000 354 12501.10 96.83 54576.05 88888.00 2015-12-20 00:31:51.125 354 12501.08 96.80 54576.07 88888.00 2015-12-20 00:31:51.250 354 12501.05 96.78 54576.05 88888.00 2015-12-20 00:31:51.375 354 12501.05 96.80 54576.07 88888.00 2015-12-20 00:31:51.500 354 12501.02 96.85 54576.07 88888.00 2015-12-20 00:31:51.625 354 12501.05 96.85 54576.10 88888.00 2015-12-20 00:31:51.750 354 12501.02 96.85 54576.10 88888.00 2015-12-20 00:31:51.875 354 12500.98 96.83 54576.07 88888.00 2015-12-20 00:31:52.000 354 12500.95 96.85 54576.05 88888.00 2015-12-20 00:31:52.125 354 12501.00 96.85 54576.05 88888.00 2015-12-20 00:31:52.250 354 12500.98 96.83 54576.07 88888.00 2015-12-20 00:31:52.375 354 12501.10 96.83 54576.07 88888.00 2015-12-20 00:31:52.500 354 12501.20 96.85 54576.10 88888.00 2015-12-20 00:31:52.625 354 12501.15 96.85 54576.12 88888.00 2015-12-20 00:31:52.750 354 12501.12 96.88 54576.10 88888.00 2015-12-20 00:31:52.875 354 12501.12 96.85 54576.10 88888.00 2015-12-20 00:31:53.000 354 12501.12 96.85 54576.07 88888.00 2015-12-20 00:31:53.125 354 12501.15 96.88 54576.12 88888.00 2015-12-20 00:31:53.250 354 12501.20 96.85 54576.12 88888.00 2015-12-20 00:31:53.375 354 12501.20 96.83 54576.15 88888.00 2015-12-20 00:31:53.500 354 12501.15 96.83 54576.12 88888.00 2015-12-20 00:31:53.625 354 12501.17 96.85 54576.12 88888.00 2015-12-20 00:31:53.750 354 12501.15 96.85 54576.12 88888.00 2015-12-20 00:31:53.875 354 12501.12 96.85 54576.12 88888.00 2015-12-20 00:31:54.000 354 12501.20 96.88 54576.12 88888.00 2015-12-20 00:31:54.125 354 12501.17 96.88 54576.12 88888.00 2015-12-20 00:31:54.250 354 12501.08 96.83 54576.15 88888.00 2015-12-20 00:31:54.375 354 12501.10 96.83 54576.18 88888.00 2015-12-20 00:31:54.500 354 12501.15 96.88 54576.15 88888.00 2015-12-20 00:31:54.625 354 12501.20 96.88 54576.15 88888.00 2015-12-20 00:31:54.750 354 12501.25 96.85 54576.18 88888.00 2015-12-20 00:31:54.875 354 12501.27 96.85 54576.18 88888.00 2015-12-20 00:31:55.000 354 12501.20 96.85 54576.15 88888.00 2015-12-20 00:31:55.125 354 12501.15 96.85 54576.18 88888.00 2015-12-20 00:31:55.250 354 12501.12 96.83 54576.20 88888.00 2015-12-20 00:31:55.375 354 12501.12 96.85 54576.20 88888.00 2015-12-20 00:31:55.500 354 12501.08 96.83 54576.20 88888.00 2015-12-20 00:31:55.625 354 12501.08 96.80 54576.20 88888.00 2015-12-20 00:31:55.750 354 12501.12 96.80 54576.22 88888.00 2015-12-20 00:31:55.875 354 12501.12 96.80 54576.22 88888.00 2015-12-20 00:31:56.000 354 12501.12 96.78 54576.22 88888.00 2015-12-20 00:31:56.125 354 12501.15 96.78 54576.22 88888.00 2015-12-20 00:31:56.250 354 12501.10 96.83 54576.25 88888.00 2015-12-20 00:31:56.375 354 12501.15 96.83 54576.25 88888.00 2015-12-20 00:31:56.500 354 12501.17 96.80 54576.25 88888.00 2015-12-20 00:31:56.625 354 12501.12 96.78 54576.25 88888.00 2015-12-20 00:31:56.750 354 12501.15 96.80 54576.28 88888.00 2015-12-20 00:31:56.875 354 12501.23 96.78 54576.28 88888.00 2015-12-20 00:31:57.000 354 12501.27 96.75 54576.28 88888.00 2015-12-20 00:31:57.125 354 12501.33 96.78 54576.28 88888.00 2015-12-20 00:31:57.250 354 12501.23 96.80 54576.30 88888.00 2015-12-20 00:31:57.375 354 12501.20 96.78 54576.28 88888.00 2015-12-20 00:31:57.500 354 12501.25 96.75 54576.28 88888.00 2015-12-20 00:31:57.625 354 12501.20 96.75 54576.32 88888.00 2015-12-20 00:31:57.750 354 12501.15 96.75 54576.32 88888.00 2015-12-20 00:31:57.875 354 12501.15 96.75 54576.32 88888.00 2015-12-20 00:31:58.000 354 12501.20 96.72 54576.32 88888.00 2015-12-20 00:31:58.125 354 12501.15 96.72 54576.35 88888.00 2015-12-20 00:31:58.250 354 12501.08 96.75 54576.35 88888.00 2015-12-20 00:31:58.375 354 12501.10 96.75 54576.35 88888.00 2015-12-20 00:31:58.500 354 12501.15 96.78 54576.35 88888.00 2015-12-20 00:31:58.625 354 12501.23 96.78 54576.38 88888.00 2015-12-20 00:31:58.750 354 12501.20 96.72 54576.38 88888.00 2015-12-20 00:31:58.875 354 12501.10 96.70 54576.40 88888.00 2015-12-20 00:31:59.000 354 12501.08 96.70 54576.40 88888.00 2015-12-20 00:31:59.125 354 12501.15 96.72 54576.45 88888.00 2015-12-20 00:31:59.250 354 12501.12 96.72 54576.43 88888.00 2015-12-20 00:31:59.375 354 12501.12 96.72 54576.43 88888.00 2015-12-20 00:31:59.500 354 12501.10 96.70 54576.43 88888.00 2015-12-20 00:31:59.625 354 12501.20 96.67 54576.43 88888.00 2015-12-20 00:31:59.750 354 12501.23 96.67 54576.45 88888.00 2015-12-20 00:31:59.875 354 12501.15 96.70 54576.43 88888.00 2015-12-20 00:32:00.000 354 12501.17 96.67 54576.45 88888.00 2015-12-20 00:32:00.125 354 12501.15 96.67 54576.45 88888.00 2015-12-20 00:32:00.250 354 12501.05 96.67 54576.45 88888.00 2015-12-20 00:32:00.375 354 12501.05 96.70 54576.47 88888.00 2015-12-20 00:32:00.500 354 12501.02 96.67 54576.47 88888.00 2015-12-20 00:32:00.625 354 12501.05 96.65 54576.47 88888.00 2015-12-20 00:32:00.750 354 12501.00 96.65 54576.50 88888.00 2015-12-20 00:32:00.875 354 12500.98 96.67 54576.50 88888.00 2015-12-20 00:32:01.000 354 12501.05 96.67 54576.53 88888.00 2015-12-20 00:32:01.125 354 12501.05 96.60 54576.55 88888.00 2015-12-20 00:32:01.250 354 12501.00 96.60 54576.55 88888.00 2015-12-20 00:32:01.375 354 12500.95 96.60 54576.55 88888.00 2015-12-20 00:32:01.500 354 12500.95 96.62 54576.55 88888.00 2015-12-20 00:32:01.625 354 12500.98 96.65 54576.60 88888.00 2015-12-20 00:32:01.750 354 12500.90 96.62 54576.60 88888.00 2015-12-20 00:32:01.875 354 12500.90 96.58 54576.57 88888.00 2015-12-20 00:32:02.000 354 12500.95 96.58 54576.57 88888.00 2015-12-20 00:32:02.125 354 12500.92 96.58 54576.62 88888.00 2015-12-20 00:32:02.250 354 12500.83 96.58 54576.65 88888.00 2015-12-20 00:32:02.375 354 12500.90 96.58 54576.68 88888.00 2015-12-20 00:32:02.500 354 12500.92 96.53 54576.65 88888.00 2015-12-20 00:32:02.625 354 12500.90 96.55 54576.68 88888.00 2015-12-20 00:32:02.750 354 12500.88 96.53 54576.68 88888.00 2015-12-20 00:32:02.875 354 12500.90 96.50 54576.65 88888.00 2015-12-20 00:32:03.000 354 12500.85 96.47 54576.65 88888.00 2015-12-20 00:32:03.125 354 12500.85 96.50 54576.68 88888.00 2015-12-20 00:32:03.250 354 12500.85 96.50 54576.70 88888.00 2015-12-20 00:32:03.375 354 12500.88 96.47 54576.70 88888.00 2015-12-20 00:32:03.500 354 12500.88 96.47 54576.72 88888.00 2015-12-20 00:32:03.625 354 12500.85 96.50 54576.72 88888.00 2015-12-20 00:32:03.750 354 12500.83 96.50 54576.72 88888.00 2015-12-20 00:32:03.875 354 12500.77 96.47 54576.70 88888.00 2015-12-20 00:32:04.000 354 12500.70 96.45 54576.72 88888.00 2015-12-20 00:32:04.125 354 12500.70 96.45 54576.75 88888.00 2015-12-20 00:32:04.250 354 12500.70 96.45 54576.78 88888.00 2015-12-20 00:32:04.375 354 12500.73 96.45 54576.78 88888.00 2015-12-20 00:32:04.500 354 12500.70 96.45 54576.78 88888.00 2015-12-20 00:32:04.625 354 12500.67 96.40 54576.78 88888.00 2015-12-20 00:32:04.750 354 12500.65 96.40 54576.80 88888.00 2015-12-20 00:32:04.875 354 12500.65 96.40 54576.80 88888.00 2015-12-20 00:32:05.000 354 12500.67 96.38 54576.80 88888.00 2015-12-20 00:32:05.125 354 12500.65 96.38 54576.82 88888.00 2015-12-20 00:32:05.250 354 12500.62 96.40 54576.82 88888.00 2015-12-20 00:32:05.375 354 12500.62 96.40 54576.80 88888.00 2015-12-20 00:32:05.500 354 12500.62 96.40 54576.82 88888.00 2015-12-20 00:32:05.625 354 12500.58 96.35 54576.82 88888.00 2015-12-20 00:32:05.750 354 12500.55 96.38 54576.82 88888.00 2015-12-20 00:32:05.875 354 12500.52 96.38 54576.85 88888.00 2015-12-20 00:32:06.000 354 12500.50 96.35 54576.85 88888.00 2015-12-20 00:32:06.125 354 12500.55 96.33 54576.88 88888.00 2015-12-20 00:32:06.250 354 12500.58 96.30 54576.90 88888.00 2015-12-20 00:32:06.375 354 12500.55 96.30 54576.90 88888.00 2015-12-20 00:32:06.500 354 12500.52 96.30 54576.90 88888.00 2015-12-20 00:32:06.625 354 12500.52 96.33 54576.93 88888.00 2015-12-20 00:32:06.750 354 12500.45 96.33 54576.90 88888.00 2015-12-20 00:32:06.875 354 12500.48 96.25 54576.90 88888.00 2015-12-20 00:32:07.000 354 12500.52 96.25 54576.88 88888.00 2015-12-20 00:32:07.125 354 12500.55 96.22 54576.90 88888.00 2015-12-20 00:32:07.250 354 12500.55 96.20 54576.90 88888.00 2015-12-20 00:32:07.375 354 12500.52 96.20 54576.95 88888.00 2015-12-20 00:32:07.500 354 12500.42 96.15 54576.93 88888.00 2015-12-20 00:32:07.625 354 12500.40 96.20 54576.93 88888.00 2015-12-20 00:32:07.750 354 12500.40 96.22 54576.97 88888.00 2015-12-20 00:32:07.875 354 12500.35 96.22 54576.97 88888.00 2015-12-20 00:32:08.000 354 12500.40 96.20 54576.95 88888.00 2015-12-20 00:32:08.125 354 12500.38 96.17 54576.95 88888.00 2015-12-20 00:32:08.250 354 12500.30 96.12 54576.97 88888.00 2015-12-20 00:32:08.375 354 12500.30 96.15 54577.00 88888.00 2015-12-20 00:32:08.500 354 12500.30 96.17 54577.03 88888.00 2015-12-20 00:32:08.625 354 12500.30 96.20 54577.03 88888.00 2015-12-20 00:32:08.750 354 12500.20 96.15 54577.03 88888.00 2015-12-20 00:32:08.875 354 12500.23 96.12 54577.03 88888.00 2015-12-20 00:32:09.000 354 12500.20 96.12 54577.03 88888.00 2015-12-20 00:32:09.125 354 12500.17 96.12 54577.05 88888.00 2015-12-20 00:32:09.250 354 12500.20 96.12 54577.07 88888.00 2015-12-20 00:32:09.375 354 12500.23 96.12 54577.07 88888.00 2015-12-20 00:32:09.500 354 12500.25 96.10 54577.10 88888.00 2015-12-20 00:32:09.625 354 12500.27 96.08 54577.10 88888.00 2015-12-20 00:32:09.750 354 12500.27 96.08 54577.10 88888.00 2015-12-20 00:32:09.875 354 12500.25 96.05 54577.07 88888.00 2015-12-20 00:32:10.000 354 12500.20 96.03 54577.07 88888.00 2015-12-20 00:32:10.125 354 12500.10 96.00 54577.07 88888.00 2015-12-20 00:32:10.250 354 12500.02 96.00 54577.10 88888.00 2015-12-20 00:32:10.375 354 12500.10 96.03 54577.10 88888.00 2015-12-20 00:32:10.500 354 12500.12 96.00 54577.12 88888.00 2015-12-20 00:32:10.625 354 12500.08 95.95 54577.15 88888.00 2015-12-20 00:32:10.750 354 12500.05 95.95 54577.12 88888.00 2015-12-20 00:32:10.875 354 12500.05 95.95 54577.15 88888.00 2015-12-20 00:32:11.000 354 12500.00 95.95 54577.18 88888.00 2015-12-20 00:32:11.125 354 12499.98 95.97 54577.18 88888.00 2015-12-20 00:32:11.250 354 12499.95 95.95 54577.18 88888.00 2015-12-20 00:32:11.375 354 12499.98 95.97 54577.18 88888.00 2015-12-20 00:32:11.500 354 12499.92 95.97 54577.15 88888.00 2015-12-20 00:32:11.625 354 12499.95 95.95 54577.18 88888.00 2015-12-20 00:32:11.750 354 12500.00 95.95 54577.18 88888.00 2015-12-20 00:32:11.875 354 12499.90 95.90 54577.20 88888.00 2015-12-20 00:32:12.000 354 12499.90 95.90 54577.20 88888.00 2015-12-20 00:32:12.125 354 12499.95 95.95 54577.22 88888.00 2015-12-20 00:32:12.250 354 12499.90 95.90 54577.25 88888.00 2015-12-20 00:32:12.375 354 12499.90 95.88 54577.25 88888.00 2015-12-20 00:32:12.500 354 12499.85 95.88 54577.25 88888.00 2015-12-20 00:32:12.625 354 12499.83 95.85 54577.22 88888.00 2015-12-20 00:32:12.750 354 12499.83 95.90 54577.25 88888.00 2015-12-20 00:32:12.875 354 12499.75 95.90 54577.25 88888.00 2015-12-20 00:32:13.000 354 12499.70 95.85 54577.22 88888.00 2015-12-20 00:32:13.125 354 12499.70 95.90 54577.22 88888.00 2015-12-20 00:32:13.250 354 12499.70 95.90 54577.22 88888.00 2015-12-20 00:32:13.375 354 12499.73 95.85 54577.22 88888.00 2015-12-20 00:32:13.500 354 12499.75 95.85 54577.22 88888.00 2015-12-20 00:32:13.625 354 12499.77 95.85 54577.22 88888.00 2015-12-20 00:32:13.750 354 12499.70 95.85 54577.25 88888.00 2015-12-20 00:32:13.875 354 12499.70 95.88 54577.22 88888.00 2015-12-20 00:32:14.000 354 12499.70 95.88 54577.22 88888.00 2015-12-20 00:32:14.125 354 12499.60 95.92 54577.25 88888.00 2015-12-20 00:32:14.250 354 12499.60 95.88 54577.30 88888.00 2015-12-20 00:32:14.375 354 12499.62 95.90 54577.28 88888.00 2015-12-20 00:32:14.500 354 12499.58 95.88 54577.25 88888.00 2015-12-20 00:32:14.625 354 12499.58 95.88 54577.25 88888.00 2015-12-20 00:32:14.750 354 12499.58 95.88 54577.25 88888.00 2015-12-20 00:32:14.875 354 12499.55 95.90 54577.25 88888.00 2015-12-20 00:32:15.000 354 12499.58 95.95 54577.28 88888.00 2015-12-20 00:32:15.125 354 12499.55 95.92 54577.28 88888.00 2015-12-20 00:32:15.250 354 12499.48 95.92 54577.25 88888.00 2015-12-20 00:32:15.375 354 12499.50 95.92 54577.28 88888.00 2015-12-20 00:32:15.500 354 12499.55 95.97 54577.28 88888.00 2015-12-20 00:32:15.625 354 12499.52 95.97 54577.30 88888.00 2015-12-20 00:32:15.750 354 12499.55 95.95 54577.30 88888.00 2015-12-20 00:32:15.875 354 12499.52 95.95 54577.28 88888.00 2015-12-20 00:32:16.000 354 12499.48 95.97 54577.28 88888.00 2015-12-20 00:32:16.125 354 12499.45 95.97 54577.30 88888.00 2015-12-20 00:32:16.250 354 12499.48 95.97 54577.30 88888.00 2015-12-20 00:32:16.375 354 12499.48 96.00 54577.28 88888.00 2015-12-20 00:32:16.500 354 12499.42 96.00 54577.28 88888.00 2015-12-20 00:32:16.625 354 12499.42 96.03 54577.25 88888.00 2015-12-20 00:32:16.750 354 12499.40 96.00 54577.28 88888.00 2015-12-20 00:32:16.875 354 12499.38 96.00 54577.30 88888.00 2015-12-20 00:32:17.000 354 12499.30 96.03 54577.28 88888.00 2015-12-20 00:32:17.125 354 12499.33 96.08 54577.30 88888.00 2015-12-20 00:32:17.250 354 12499.38 96.05 54577.28 88888.00 2015-12-20 00:32:17.375 354 12499.38 96.05 54577.28 88888.00 2015-12-20 00:32:17.500 354 12499.30 96.08 54577.28 88888.00 2015-12-20 00:32:17.625 354 12499.23 96.10 54577.30 88888.00 2015-12-20 00:32:17.750 354 12499.23 96.12 54577.30 88888.00 2015-12-20 00:32:17.875 354 12499.23 96.15 54577.28 88888.00 2015-12-20 00:32:18.000 354 12499.23 96.17 54577.28 88888.00 2015-12-20 00:32:18.125 354 12499.27 96.20 54577.30 88888.00 2015-12-20 00:32:18.250 354 12499.25 96.22 54577.30 88888.00 2015-12-20 00:32:18.375 354 12499.25 96.25 54577.30 88888.00 2015-12-20 00:32:18.500 354 12499.23 96.25 54577.28 88888.00 2015-12-20 00:32:18.625 354 12499.30 96.25 54577.28 88888.00 2015-12-20 00:32:18.750 354 12499.30 96.30 54577.25 88888.00 2015-12-20 00:32:18.875 354 12499.27 96.30 54577.22 88888.00 2015-12-20 00:32:19.000 354 12499.27 96.33 54577.22 88888.00 2015-12-20 00:32:19.125 354 12499.25 96.40 54577.25 88888.00 2015-12-20 00:32:19.250 354 12499.25 96.42 54577.25 88888.00 2015-12-20 00:32:19.375 354 12499.27 96.40 54577.25 88888.00 2015-12-20 00:32:19.500 354 12499.25 96.42 54577.25 88888.00 2015-12-20 00:32:19.625 354 12499.27 96.47 54577.22 88888.00 2015-12-20 00:32:19.750 354 12499.30 96.50 54577.22 88888.00 2015-12-20 00:32:19.875 354 12499.35 96.53 54577.20 88888.00 2015-12-20 00:32:20.000 354 12499.27 96.55 54577.22 88888.00 2015-12-20 00:32:20.125 354 12499.23 96.58 54577.22 88888.00 2015-12-20 00:32:20.250 354 12499.23 96.62 54577.20 88888.00 2015-12-20 00:32:20.375 354 12499.25 96.67 54577.20 88888.00 2015-12-20 00:32:20.500 354 12499.23 96.67 54577.18 88888.00 2015-12-20 00:32:20.625 354 12499.17 96.67 54577.20 88888.00 2015-12-20 00:32:20.750 354 12499.20 96.72 54577.18 88888.00 2015-12-20 00:32:20.875 354 12499.27 96.72 54577.20 88888.00 2015-12-20 00:32:21.000 354 12499.27 96.75 54577.18 88888.00 2015-12-20 00:32:21.125 354 12499.25 96.75 54577.18 88888.00 2015-12-20 00:32:21.250 354 12499.20 96.80 54577.18 88888.00 2015-12-20 00:32:21.375 354 12499.23 96.85 54577.18 88888.00 2015-12-20 00:32:21.500 354 12499.23 96.88 54577.18 88888.00 2015-12-20 00:32:21.625 354 12499.20 96.88 54577.18 88888.00 2015-12-20 00:32:21.750 354 12499.23 96.90 54577.18 88888.00 2015-12-20 00:32:21.875 354 12499.23 96.92 54577.18 88888.00 2015-12-20 00:32:22.000 354 12499.25 96.97 54577.18 88888.00 2015-12-20 00:32:22.125 354 12499.30 97.00 54577.18 88888.00 2015-12-20 00:32:22.250 354 12499.33 97.03 54577.15 88888.00 2015-12-20 00:32:22.375 354 12499.33 97.05 54577.10 88888.00 2015-12-20 00:32:22.500 354 12499.35 97.10 54577.12 88888.00 2015-12-20 00:32:22.625 354 12499.35 97.12 54577.15 88888.00 2015-12-20 00:32:22.750 354 12499.33 97.17 54577.18 88888.00 2015-12-20 00:32:22.875 354 12499.33 97.22 54577.12 88888.00 2015-12-20 00:32:23.000 354 12499.35 97.25 54577.12 88888.00 2015-12-20 00:32:23.125 354 12499.33 97.28 54577.12 88888.00 2015-12-20 00:32:23.250 354 12499.30 97.25 54577.10 88888.00 2015-12-20 00:32:23.375 354 12499.38 97.30 54577.10 88888.00 2015-12-20 00:32:23.500 354 12499.38 97.38 54577.07 88888.00 2015-12-20 00:32:23.625 354 12499.38 97.40 54577.07 88888.00 2015-12-20 00:32:23.750 354 12499.35 97.50 54577.07 88888.00 2015-12-20 00:32:23.875 354 12499.38 97.50 54577.07 88888.00 2015-12-20 00:32:24.000 354 12499.38 97.55 54577.05 88888.00 2015-12-20 00:32:24.125 354 12499.33 97.58 54577.03 88888.00 2015-12-20 00:32:24.250 354 12499.30 97.58 54577.05 88888.00 2015-12-20 00:32:24.375 354 12499.40 97.62 54577.05 88888.00 2015-12-20 00:32:24.500 354 12499.45 97.67 54577.05 88888.00 2015-12-20 00:32:24.625 354 12499.42 97.70 54577.05 88888.00 2015-12-20 00:32:24.750 354 12499.38 97.72 54577.03 88888.00 2015-12-20 00:32:24.875 354 12499.40 97.78 54577.03 88888.00 2015-12-20 00:32:25.000 354 12499.42 97.78 54577.00 88888.00 2015-12-20 00:32:25.125 354 12499.42 97.85 54577.05 88888.00 2015-12-20 00:32:25.250 354 12499.40 97.88 54577.03 88888.00 2015-12-20 00:32:25.375 354 12499.48 97.95 54577.03 88888.00 2015-12-20 00:32:25.500 354 12499.52 98.00 54577.03 88888.00 2015-12-20 00:32:25.625 354 12499.52 97.97 54576.97 88888.00 2015-12-20 00:32:25.750 354 12499.48 98.00 54577.00 88888.00 2015-12-20 00:32:25.875 354 12499.42 98.08 54576.97 88888.00 2015-12-20 00:32:26.000 354 12499.40 98.12 54576.97 88888.00 2015-12-20 00:32:26.125 354 12499.42 98.15 54576.95 88888.00 2015-12-20 00:32:26.250 354 12499.40 98.17 54576.97 88888.00 2015-12-20 00:32:26.375 354 12499.42 98.25 54576.95 88888.00 2015-12-20 00:32:26.500 354 12499.48 98.28 54576.97 88888.00 2015-12-20 00:32:26.625 354 12499.48 98.33 54576.97 88888.00 2015-12-20 00:32:26.750 354 12499.45 98.35 54576.97 88888.00 2015-12-20 00:32:26.875 354 12499.48 98.35 54576.97 88888.00 2015-12-20 00:32:27.000 354 12499.50 98.35 54576.93 88888.00 2015-12-20 00:32:27.125 354 12499.48 98.38 54576.93 88888.00 2015-12-20 00:32:27.250 354 12499.45 98.42 54576.95 88888.00 2015-12-20 00:32:27.375 354 12499.48 98.47 54576.95 88888.00 2015-12-20 00:32:27.500 354 12499.50 98.47 54576.95 88888.00 2015-12-20 00:32:27.625 354 12499.55 98.50 54576.95 88888.00 2015-12-20 00:32:27.750 354 12499.60 98.53 54576.93 88888.00 2015-12-20 00:32:27.875 354 12499.58 98.62 54576.93 88888.00 2015-12-20 00:32:28.000 354 12499.55 98.67 54576.93 88888.00 2015-12-20 00:32:28.125 354 12499.52 98.70 54576.93 88888.00 2015-12-20 00:32:28.250 354 12499.52 98.72 54576.90 88888.00 2015-12-20 00:32:28.375 354 12499.48 98.78 54576.88 88888.00 2015-12-20 00:32:28.500 354 12499.50 98.78 54576.88 88888.00 2015-12-20 00:32:28.625 354 12499.55 98.83 54576.90 88888.00 2015-12-20 00:32:28.750 354 12499.58 98.85 54576.93 88888.00 2015-12-20 00:32:28.875 354 12499.52 98.88 54576.93 88888.00 2015-12-20 00:32:29.000 354 12499.50 98.90 54576.93 88888.00 2015-12-20 00:32:29.125 354 12499.50 98.95 54576.95 88888.00 2015-12-20 00:32:29.250 354 12499.50 98.97 54576.95 88888.00 2015-12-20 00:32:29.375 354 12499.58 99.00 54576.90 88888.00 2015-12-20 00:32:29.500 354 12499.62 99.03 54576.93 88888.00 2015-12-20 00:32:29.625 354 12499.62 99.08 54576.93 88888.00 2015-12-20 00:32:29.750 354 12499.58 99.12 54576.93 88888.00 2015-12-20 00:32:29.875 354 12499.58 99.15 54576.95 88888.00 2015-12-20 00:32:30.000 354 12499.62 99.15 54576.93 88888.00 2015-12-20 00:32:30.125 354 12499.58 99.17 54576.97 88888.00 2015-12-20 00:32:30.250 354 12499.50 99.17 54576.95 88888.00 2015-12-20 00:32:30.375 354 12499.55 99.22 54576.93 88888.00 2015-12-20 00:32:30.500 354 12499.58 99.22 54576.93 88888.00 2015-12-20 00:32:30.625 354 12499.48 99.25 54576.95 88888.00 2015-12-20 00:32:30.750 354 12499.50 99.25 54576.97 88888.00 2015-12-20 00:32:30.875 354 12499.60 99.28 54576.93 88888.00 2015-12-20 00:32:31.000 354 12499.55 99.30 54576.90 88888.00 2015-12-20 00:32:31.125 354 12499.50 99.30 54576.93 88888.00 2015-12-20 00:32:31.250 354 12499.48 99.33 54576.95 88888.00 2015-12-20 00:32:31.375 354 12499.58 99.38 54576.97 88888.00 2015-12-20 00:32:31.500 354 12499.60 99.38 54576.97 88888.00 2015-12-20 00:32:31.625 354 12499.60 99.40 54576.95 88888.00 2015-12-20 00:32:31.750 354 12499.58 99.42 54576.97 88888.00 2015-12-20 00:32:31.875 354 12499.50 99.47 54576.95 88888.00 2015-12-20 00:32:32.000 354 12499.48 99.53 54576.95 88888.00 2015-12-20 00:32:32.125 354 12499.48 99.50 54576.97 88888.00 2015-12-20 00:32:32.250 354 12499.42 99.53 54576.97 88888.00 2015-12-20 00:32:32.375 354 12499.48 99.58 54576.97 88888.00 2015-12-20 00:32:32.500 354 12499.58 99.60 54576.97 88888.00 2015-12-20 00:32:32.625 354 12499.55 99.62 54576.95 88888.00 2015-12-20 00:32:32.750 354 12499.50 99.60 54576.97 88888.00 2015-12-20 00:32:32.875 354 12499.42 99.65 54576.97 88888.00 2015-12-20 00:32:33.000 354 12499.45 99.65 54576.97 88888.00 2015-12-20 00:32:33.125 354 12499.45 99.65 54576.97 88888.00 2015-12-20 00:32:33.250 354 12499.40 99.62 54577.00 88888.00 2015-12-20 00:32:33.375 354 12499.42 99.67 54577.03 88888.00 2015-12-20 00:32:33.500 354 12499.45 99.70 54577.00 88888.00 2015-12-20 00:32:33.625 354 12499.48 99.70 54577.00 88888.00 2015-12-20 00:32:33.750 354 12499.50 99.70 54577.00 88888.00 2015-12-20 00:32:33.875 354 12499.52 99.75 54577.00 88888.00 2015-12-20 00:32:34.000 354 12499.45 99.78 54576.97 88888.00 2015-12-20 00:32:34.125 354 12499.45 99.78 54577.03 88888.00 2015-12-20 00:32:34.250 354 12499.50 99.78 54577.03 88888.00 2015-12-20 00:32:34.375 354 12499.50 99.85 54577.03 88888.00 2015-12-20 00:32:34.500 354 12499.45 99.90 54577.03 88888.00 2015-12-20 00:32:34.625 354 12499.45 99.90 54577.03 88888.00 2015-12-20 00:32:34.750 354 12499.50 99.88 54577.03 88888.00 2015-12-20 00:32:34.875 354 12499.52 99.92 54577.05 88888.00 2015-12-20 00:32:35.000 354 12499.48 99.92 54577.05 88888.00 2015-12-20 00:32:35.125 354 12499.40 99.92 54577.05 88888.00 2015-12-20 00:32:35.250 354 12499.38 99.97 54577.05 88888.00 2015-12-20 00:32:35.375 354 12499.45 100.03 54577.05 88888.00 2015-12-20 00:32:35.500 354 12499.45 100.03 54577.05 88888.00 2015-12-20 00:32:35.625 354 12499.42 100.05 54577.07 88888.00 2015-12-20 00:32:35.750 354 12499.38 100.05 54577.07 88888.00 2015-12-20 00:32:35.875 354 12499.33 100.05 54577.10 88888.00 2015-12-20 00:32:36.000 354 12499.33 100.08 54577.12 88888.00 2015-12-20 00:32:36.125 354 12499.35 100.10 54577.12 88888.00 2015-12-20 00:32:36.250 354 12499.33 100.10 54577.12 88888.00 2015-12-20 00:32:36.375 354 12499.40 100.10 54577.10 88888.00 2015-12-20 00:32:36.500 354 12499.38 100.10 54577.10 88888.00 2015-12-20 00:32:36.625 354 12499.35 100.17 54577.10 88888.00 2015-12-20 00:32:36.750 354 12499.35 100.17 54577.12 88888.00 2015-12-20 00:32:36.875 354 12499.38 100.20 54577.12 88888.00 2015-12-20 00:32:37.000 354 12499.30 100.17 54577.12 88888.00 2015-12-20 00:32:37.125 354 12499.30 100.22 54577.15 88888.00 2015-12-20 00:32:37.250 354 12499.30 100.20 54577.15 88888.00 2015-12-20 00:32:37.375 354 12499.27 100.22 54577.15 88888.00 2015-12-20 00:32:37.500 354 12499.25 100.20 54577.18 88888.00 2015-12-20 00:32:37.625 354 12499.33 100.20 54577.18 88888.00 2015-12-20 00:32:37.750 354 12499.35 100.22 54577.18 88888.00 2015-12-20 00:32:37.875 354 12499.35 100.25 54577.18 88888.00 2015-12-20 00:32:38.000 354 12499.33 100.28 54577.15 88888.00 2015-12-20 00:32:38.125 354 12499.33 100.30 54577.20 88888.00 2015-12-20 00:32:38.250 354 12499.30 100.33 54577.20 88888.00 2015-12-20 00:32:38.375 354 12499.30 100.35 54577.18 88888.00 2015-12-20 00:32:38.500 354 12499.25 100.35 54577.18 88888.00 2015-12-20 00:32:38.625 354 12499.30 100.35 54577.20 88888.00 2015-12-20 00:32:38.750 354 12499.38 100.33 54577.22 88888.00 2015-12-20 00:32:38.875 354 12499.35 100.38 54577.20 88888.00 2015-12-20 00:32:39.000 354 12499.33 100.38 54577.20 88888.00 2015-12-20 00:32:39.125 354 12499.27 100.35 54577.22 88888.00 2015-12-20 00:32:39.250 354 12499.23 100.38 54577.25 88888.00 2015-12-20 00:32:39.375 354 12499.25 100.40 54577.22 88888.00 2015-12-20 00:32:39.500 354 12499.23 100.40 54577.22 88888.00 2015-12-20 00:32:39.625 354 12499.20 100.40 54577.25 88888.00 2015-12-20 00:32:39.750 354 12499.23 100.45 54577.25 88888.00 2015-12-20 00:32:39.875 354 12499.20 100.42 54577.25 88888.00 2015-12-20 00:32:40.000 354 12499.20 100.40 54577.28 88888.00 2015-12-20 00:32:40.125 354 12499.20 100.42 54577.30 88888.00 2015-12-20 00:32:40.250 354 12499.17 100.42 54577.30 88888.00 2015-12-20 00:32:40.375 354 12499.15 100.45 54577.30 88888.00 2015-12-20 00:32:40.500 354 12499.15 100.45 54577.32 88888.00 2015-12-20 00:32:40.625 354 12499.15 100.45 54577.32 88888.00 2015-12-20 00:32:40.750 354 12499.12 100.45 54577.32 88888.00 2015-12-20 00:32:40.875 354 12499.08 100.45 54577.35 88888.00 2015-12-20 00:32:41.000 354 12499.02 100.47 54577.35 88888.00 2015-12-20 00:32:41.125 354 12499.08 100.45 54577.35 88888.00 2015-12-20 00:32:41.250 354 12499.12 100.45 54577.35 88888.00 2015-12-20 00:32:41.375 354 12499.17 100.45 54577.30 88888.00 2015-12-20 00:32:41.500 354 12499.12 100.47 54577.38 88888.00 2015-12-20 00:32:41.625 354 12499.10 100.50 54577.40 88888.00 2015-12-20 00:32:41.750 354 12499.10 100.47 54577.40 88888.00 2015-12-20 00:32:41.875 354 12499.17 100.47 54577.40 88888.00 2015-12-20 00:32:42.000 354 12499.17 100.50 54577.40 88888.00 2015-12-20 00:32:42.125 354 12499.10 100.47 54577.40 88888.00 2015-12-20 00:32:42.250 354 12499.00 100.50 54577.45 88888.00 2015-12-20 00:32:42.375 354 12499.02 100.53 54577.45 88888.00 2015-12-20 00:32:42.500 354 12499.08 100.53 54577.43 88888.00 2015-12-20 00:32:42.625 354 12499.12 100.55 54577.43 88888.00 2015-12-20 00:32:42.750 354 12499.10 100.58 54577.47 88888.00 2015-12-20 00:32:42.875 354 12499.05 100.55 54577.47 88888.00 2015-12-20 00:32:43.000 354 12499.10 100.55 54577.47 88888.00 2015-12-20 00:32:43.125 354 12499.05 100.58 54577.50 88888.00 2015-12-20 00:32:43.250 354 12498.98 100.53 54577.50 88888.00 2015-12-20 00:32:43.375 354 12498.98 100.55 54577.50 88888.00 2015-12-20 00:32:43.500 354 12498.92 100.58 54577.53 88888.00 2015-12-20 00:32:43.625 354 12498.98 100.60 54577.53 88888.00 2015-12-20 00:32:43.750 354 12498.98 100.58 54577.53 88888.00 2015-12-20 00:32:43.875 354 12498.95 100.62 54577.55 88888.00 2015-12-20 00:32:44.000 354 12498.90 100.60 54577.55 88888.00 2015-12-20 00:32:44.125 354 12498.85 100.60 54577.55 88888.00 2015-12-20 00:32:44.250 354 12498.80 100.65 54577.55 88888.00 2015-12-20 00:32:44.375 354 12498.80 100.60 54577.53 88888.00 2015-12-20 00:32:44.500 354 12498.80 100.62 54577.53 88888.00 2015-12-20 00:32:44.625 354 12498.75 100.62 54577.53 88888.00 2015-12-20 00:32:44.750 354 12498.77 100.67 54577.55 88888.00 2015-12-20 00:32:44.875 354 12498.77 100.67 54577.55 88888.00 2015-12-20 00:32:45.000 354 12498.77 100.70 54577.57 88888.00 2015-12-20 00:32:45.125 354 12498.77 100.70 54577.60 88888.00 2015-12-20 00:32:45.250 354 12498.73 100.72 54577.62 88888.00 2015-12-20 00:32:45.375 354 12498.70 100.72 54577.62 88888.00 2015-12-20 00:32:45.500 354 12498.65 100.72 54577.65 88888.00 2015-12-20 00:32:45.625 354 12498.65 100.72 54577.62 88888.00 2015-12-20 00:32:45.750 354 12498.65 100.72 54577.62 88888.00 2015-12-20 00:32:45.875 354 12498.70 100.72 54577.65 88888.00 2015-12-20 00:32:46.000 354 12498.62 100.72 54577.65 88888.00 2015-12-20 00:32:46.125 354 12498.60 100.75 54577.65 88888.00 2015-12-20 00:32:46.250 354 12498.58 100.75 54577.62 88888.00 2015-12-20 00:32:46.375 354 12498.60 100.75 54577.62 88888.00 2015-12-20 00:32:46.500 354 12498.65 100.78 54577.65 88888.00 2015-12-20 00:32:46.625 354 12498.60 100.78 54577.68 88888.00 2015-12-20 00:32:46.750 354 12498.52 100.75 54577.68 88888.00 2015-12-20 00:32:46.875 354 12498.55 100.75 54577.70 88888.00 2015-12-20 00:32:47.000 354 12498.58 100.78 54577.68 88888.00 2015-12-20 00:32:47.125 354 12498.58 100.78 54577.72 88888.00 2015-12-20 00:32:47.250 354 12498.52 100.78 54577.72 88888.00 2015-12-20 00:32:47.375 354 12498.50 100.78 54577.72 88888.00 2015-12-20 00:32:47.500 354 12498.40 100.78 54577.72 88888.00 2015-12-20 00:32:47.625 354 12498.38 100.80 54577.72 88888.00 2015-12-20 00:32:47.750 354 12498.42 100.78 54577.72 88888.00 2015-12-20 00:32:47.875 354 12498.40 100.78 54577.78 88888.00 2015-12-20 00:32:48.000 354 12498.35 100.80 54577.78 88888.00 2015-12-20 00:32:48.125 354 12498.35 100.80 54577.80 88888.00 2015-12-20 00:32:48.250 354 12498.35 100.78 54577.82 88888.00 2015-12-20 00:32:48.375 354 12498.40 100.80 54577.85 88888.00 2015-12-20 00:32:48.500 354 12498.33 100.78 54577.82 88888.00 2015-12-20 00:32:48.625 354 12498.27 100.80 54577.80 88888.00 2015-12-20 00:32:48.750 354 12498.30 100.80 54577.80 88888.00 2015-12-20 00:32:48.875 354 12498.35 100.83 54577.80 88888.00 2015-12-20 00:32:49.000 354 12498.38 100.78 54577.80 88888.00 2015-12-20 00:32:49.125 354 12498.35 100.78 54577.82 88888.00 2015-12-20 00:32:49.250 354 12498.23 100.72 54577.82 88888.00 2015-12-20 00:32:49.375 354 12498.23 100.78 54577.85 88888.00 2015-12-20 00:32:49.500 354 12498.25 100.80 54577.88 88888.00 2015-12-20 00:32:49.625 354 12498.20 100.83 54577.88 88888.00 2015-12-20 00:32:49.750 354 12498.15 100.80 54577.88 88888.00 2015-12-20 00:32:49.875 354 12498.08 100.83 54577.88 88888.00 2015-12-20 00:32:50.000 354 12498.05 100.83 54577.90 88888.00 2015-12-20 00:32:50.125 354 12497.98 100.80 54577.93 88888.00 2015-12-20 00:32:50.250 354 12498.00 100.78 54577.95 88888.00 2015-12-20 00:32:50.375 354 12498.05 100.83 54577.95 88888.00 2015-12-20 00:32:50.500 354 12498.05 100.85 54577.95 88888.00 2015-12-20 00:32:50.625 354 12498.02 100.80 54577.95 88888.00 2015-12-20 00:32:50.750 354 12498.05 100.80 54577.97 88888.00 2015-12-20 00:32:50.875 354 12498.05 100.80 54577.95 88888.00 2015-12-20 00:32:51.000 354 12498.02 100.80 54577.95 88888.00 2015-12-20 00:32:51.125 354 12497.98 100.80 54577.97 88888.00 2015-12-20 00:32:51.250 354 12497.98 100.78 54577.97 88888.00 2015-12-20 00:32:51.375 354 12497.98 100.80 54577.97 88888.00 2015-12-20 00:32:51.500 354 12497.95 100.80 54578.00 88888.00 2015-12-20 00:32:51.625 354 12497.92 100.80 54578.00 88888.00 2015-12-20 00:32:51.750 354 12497.95 100.78 54578.00 88888.00 2015-12-20 00:32:51.875 354 12497.90 100.72 54578.03 88888.00 2015-12-20 00:32:52.000 354 12497.85 100.72 54578.03 88888.00 2015-12-20 00:32:52.125 354 12497.83 100.75 54578.07 88888.00 2015-12-20 00:32:52.250 354 12497.77 100.70 54578.07 88888.00 2015-12-20 00:32:52.375 354 12497.77 100.72 54578.07 88888.00 2015-12-20 00:32:52.500 354 12497.80 100.72 54578.07 88888.00 2015-12-20 00:32:52.625 354 12497.80 100.75 54578.10 88888.00 2015-12-20 00:32:52.750 354 12497.67 100.67 54578.10 88888.00 2015-12-20 00:32:52.875 354 12497.60 100.67 54578.10 88888.00 2015-12-20 00:32:53.000 354 12497.60 100.72 54578.12 88888.00 2015-12-20 00:32:53.125 354 12497.58 100.72 54578.12 88888.00 2015-12-20 00:32:53.250 354 12497.48 100.70 54578.15 88888.00 2015-12-20 00:32:53.375 354 12497.55 100.70 54578.18 88888.00 2015-12-20 00:32:53.500 354 12497.60 100.70 54578.18 88888.00 2015-12-20 00:32:53.625 354 12497.65 100.70 54578.18 88888.00 2015-12-20 00:32:53.750 354 12497.70 100.67 54578.18 88888.00 2015-12-20 00:32:53.875 354 12497.60 100.65 54578.20 88888.00 2015-12-20 00:32:54.000 354 12497.52 100.60 54578.18 88888.00 2015-12-20 00:32:54.125 354 12497.48 100.62 54578.22 88888.00 2015-12-20 00:32:54.250 354 12497.45 100.62 54578.22 88888.00 2015-12-20 00:32:54.375 354 12497.48 100.60 54578.22 88888.00 2015-12-20 00:32:54.500 354 12497.48 100.60 54578.30 88888.00 2015-12-20 00:32:54.625 354 12497.45 100.60 54578.30 88888.00 2015-12-20 00:32:54.750 354 12497.42 100.53 54578.28 88888.00 2015-12-20 00:32:54.875 354 12497.38 100.53 54578.30 88888.00 2015-12-20 00:32:55.000 354 12497.40 100.53 54578.32 88888.00 2015-12-20 00:32:55.125 354 12497.38 100.50 54578.35 88888.00 2015-12-20 00:32:55.250 354 12497.33 100.47 54578.32 88888.00 2015-12-20 00:32:55.375 354 12497.30 100.47 54578.32 88888.00 2015-12-20 00:32:55.500 354 12497.27 100.45 54578.32 88888.00 2015-12-20 00:32:55.625 354 12497.27 100.47 54578.35 88888.00 2015-12-20 00:32:55.750 354 12497.25 100.42 54578.35 88888.00 2015-12-20 00:32:55.875 354 12497.27 100.42 54578.38 88888.00 2015-12-20 00:32:56.000 354 12497.33 100.42 54578.40 88888.00 2015-12-20 00:32:56.125 354 12497.33 100.40 54578.40 88888.00 2015-12-20 00:32:56.250 354 12497.23 100.35 54578.40 88888.00 2015-12-20 00:32:56.375 354 12497.23 100.35 54578.38 88888.00 2015-12-20 00:32:56.500 354 12497.20 100.35 54578.40 88888.00 2015-12-20 00:32:56.625 354 12497.12 100.33 54578.43 88888.00 2015-12-20 00:32:56.750 354 12497.12 100.35 54578.40 88888.00 2015-12-20 00:32:56.875 354 12497.23 100.38 54578.43 88888.00 2015-12-20 00:32:57.000 354 12497.20 100.38 54578.43 88888.00 2015-12-20 00:32:57.125 354 12497.10 100.33 54578.45 88888.00 2015-12-20 00:32:57.250 354 12497.12 100.33 54578.47 88888.00 2015-12-20 00:32:57.375 354 12497.15 100.33 54578.47 88888.00 2015-12-20 00:32:57.500 354 12497.15 100.30 54578.47 88888.00 2015-12-20 00:32:57.625 354 12497.10 100.25 54578.47 88888.00 2015-12-20 00:32:57.750 354 12497.12 100.25 54578.47 88888.00 2015-12-20 00:32:57.875 354 12497.05 100.28 54578.50 88888.00 2015-12-20 00:32:58.000 354 12497.05 100.28 54578.50 88888.00 2015-12-20 00:32:58.125 354 12497.02 100.22 54578.47 88888.00 2015-12-20 00:32:58.250 354 12496.95 100.17 54578.53 88888.00 2015-12-20 00:32:58.375 354 12496.98 100.17 54578.53 88888.00 2015-12-20 00:32:58.500 354 12496.98 100.20 54578.55 88888.00 2015-12-20 00:32:58.625 354 12496.90 100.20 54578.57 88888.00 2015-12-20 00:32:58.750 354 12496.85 100.20 54578.57 88888.00 2015-12-20 00:32:58.875 354 12496.77 100.15 54578.57 88888.00 2015-12-20 00:32:59.000 354 12496.75 100.12 54578.57 88888.00 2015-12-20 00:32:59.125 354 12496.70 100.12 54578.60 88888.00 2015-12-20 00:32:59.250 354 12496.65 100.10 54578.65 88888.00 2015-12-20 00:32:59.375 354 12496.67 100.10 54578.65 88888.00 2015-12-20 00:32:59.500 354 12496.67 100.08 54578.65 88888.00 2015-12-20 00:32:59.625 354 12496.70 100.05 54578.68 88888.00 2015-12-20 00:32:59.750 354 12496.67 100.05 54578.68 88888.00 2015-12-20 00:32:59.875 354 12496.65 100.05 54578.68 88888.00 2015-12-20 00:33:00.000 354 12496.67 100.05 54578.68 88888.00 2015-12-20 00:33:00.125 354 12496.60 100.03 54578.70 88888.00 2015-12-20 00:33:00.250 354 12496.48 100.03 54578.72 88888.00 2015-12-20 00:33:00.375 354 12496.52 100.03 54578.72 88888.00 2015-12-20 00:33:00.500 354 12496.55 100.00 54578.70 88888.00 2015-12-20 00:33:00.625 354 12496.48 99.97 54578.72 88888.00 2015-12-20 00:33:00.750 354 12496.42 99.97 54578.72 88888.00 2015-12-20 00:33:00.875 354 12496.42 99.97 54578.78 88888.00 2015-12-20 00:33:01.000 354 12496.42 99.95 54578.78 88888.00 2015-12-20 00:33:01.125 354 12496.42 99.95 54578.82 88888.00 2015-12-20 00:33:01.250 354 12496.38 99.90 54578.82 88888.00 2015-12-20 00:33:01.375 354 12496.35 99.90 54578.82 88888.00 2015-12-20 00:33:01.500 354 12496.38 99.88 54578.80 88888.00 2015-12-20 00:33:01.625 354 12496.42 99.85 54578.85 88888.00 2015-12-20 00:33:01.750 354 12496.33 99.85 54578.85 88888.00 2015-12-20 00:33:01.875 354 12496.25 99.85 54578.88 88888.00 2015-12-20 00:33:02.000 354 12496.25 99.83 54578.88 88888.00 2015-12-20 00:33:02.125 354 12496.33 99.80 54578.88 88888.00 2015-12-20 00:33:02.250 354 12496.25 99.78 54578.90 88888.00 2015-12-20 00:33:02.375 354 12496.15 99.78 54578.93 88888.00 2015-12-20 00:33:02.500 354 12496.10 99.75 54578.95 88888.00 2015-12-20 00:33:02.625 354 12496.12 99.72 54578.93 88888.00 2015-12-20 00:33:02.750 354 12496.17 99.67 54578.95 88888.00 2015-12-20 00:33:02.875 354 12496.10 99.62 54578.97 88888.00 2015-12-20 00:33:03.000 354 12496.02 99.62 54578.97 88888.00 2015-12-20 00:33:03.125 354 12496.00 99.62 54579.03 88888.00 2015-12-20 00:33:03.250 354 12495.95 99.60 54579.05 88888.00 2015-12-20 00:33:03.375 354 12496.02 99.60 54579.05 88888.00 2015-12-20 00:33:03.500 354 12496.05 99.55 54579.10 88888.00 2015-12-20 00:33:03.625 354 12496.00 99.50 54579.10 88888.00 2015-12-20 00:33:03.750 354 12495.98 99.45 54579.12 88888.00 2015-12-20 00:33:03.875 354 12495.85 99.40 54579.12 88888.00 2015-12-20 00:33:04.000 354 12495.83 99.38 54579.12 88888.00 2015-12-20 00:33:04.125 354 12495.80 99.40 54579.15 88888.00 2015-12-20 00:33:04.250 354 12495.77 99.35 54579.18 88888.00 2015-12-20 00:33:04.375 354 12495.83 99.30 54579.18 88888.00 2015-12-20 00:33:04.500 354 12495.73 99.28 54579.20 88888.00 2015-12-20 00:33:04.625 354 12495.70 99.25 54579.20 88888.00 2015-12-20 00:33:04.750 354 12495.70 99.22 54579.22 88888.00 2015-12-20 00:33:04.875 354 12495.73 99.25 54579.25 88888.00 2015-12-20 00:33:05.000 354 12495.70 99.20 54579.25 88888.00 2015-12-20 00:33:05.125 354 12495.67 99.20 54579.25 88888.00 2015-12-20 00:33:05.250 354 12495.65 99.17 54579.30 88888.00 2015-12-20 00:33:05.375 354 12495.62 99.15 54579.30 88888.00 2015-12-20 00:33:05.500 354 12495.60 99.10 54579.32 88888.00 2015-12-20 00:33:05.625 354 12495.60 99.08 54579.30 88888.00 2015-12-20 00:33:05.750 354 12495.52 99.00 54579.32 88888.00 2015-12-20 00:33:05.875 354 12495.48 98.97 54579.30 88888.00 2015-12-20 00:33:06.000 354 12495.42 98.97 54579.35 88888.00 2015-12-20 00:33:06.125 354 12495.42 98.95 54579.40 88888.00 2015-12-20 00:33:06.250 354 12495.38 98.85 54579.43 88888.00 2015-12-20 00:33:06.375 354 12495.45 98.83 54579.43 88888.00 2015-12-20 00:33:06.500 354 12495.42 98.78 54579.43 88888.00 2015-12-20 00:33:06.625 354 12495.35 98.75 54579.43 88888.00 2015-12-20 00:33:06.750 354 12495.27 98.70 54579.45 88888.00 2015-12-20 00:33:06.875 354 12495.23 98.70 54579.47 88888.00 2015-12-20 00:33:07.000 354 12495.20 98.70 54579.47 88888.00 2015-12-20 00:33:07.125 354 12495.17 98.62 54579.50 88888.00 2015-12-20 00:33:07.250 354 12495.08 98.55 54579.53 88888.00 2015-12-20 00:33:07.375 354 12495.08 98.50 54579.55 88888.00 2015-12-20 00:33:07.500 354 12495.02 98.47 54579.57 88888.00 2015-12-20 00:33:07.625 354 12495.00 98.45 54579.57 88888.00 2015-12-20 00:33:07.750 354 12495.00 98.42 54579.60 88888.00 2015-12-20 00:33:07.875 354 12494.98 98.40 54579.62 88888.00 2015-12-20 00:33:08.000 354 12494.92 98.38 54579.60 88888.00 2015-12-20 00:33:08.125 354 12494.90 98.33 54579.65 88888.00 2015-12-20 00:33:08.250 354 12494.83 98.22 54579.68 88888.00 2015-12-20 00:33:08.375 354 12494.83 98.20 54579.68 88888.00 2015-12-20 00:33:08.500 354 12494.75 98.12 54579.70 88888.00 2015-12-20 00:33:08.625 354 12494.75 98.08 54579.72 88888.00 2015-12-20 00:33:08.750 354 12494.80 98.05 54579.75 88888.00 2015-12-20 00:33:08.875 354 12494.73 98.00 54579.78 88888.00 2015-12-20 00:33:09.000 354 12494.75 97.92 54579.75 88888.00 2015-12-20 00:33:09.125 354 12494.75 97.90 54579.75 88888.00 2015-12-20 00:33:09.250 354 12494.65 97.88 54579.82 88888.00 2015-12-20 00:33:09.375 354 12494.73 97.85 54579.85 88888.00 2015-12-20 00:33:09.500 354 12494.70 97.78 54579.90 88888.00 2015-12-20 00:33:09.625 354 12494.58 97.72 54579.88 88888.00 2015-12-20 00:33:09.750 354 12494.52 97.67 54579.90 88888.00 2015-12-20 00:33:09.875 354 12494.45 97.62 54579.93 88888.00 2015-12-20 00:33:10.000 354 12494.40 97.58 54579.93 88888.00 2015-12-20 00:33:10.125 354 12494.40 97.53 54579.93 88888.00 2015-12-20 00:33:10.250 354 12494.35 97.45 54579.95 88888.00 2015-12-20 00:33:10.375 354 12494.38 97.42 54580.00 88888.00 2015-12-20 00:33:10.500 354 12494.38 97.38 54580.03 88888.00 2015-12-20 00:33:10.625 354 12494.27 97.33 54580.03 88888.00 2015-12-20 00:33:10.750 354 12494.23 97.25 54580.05 88888.00 2015-12-20 00:33:10.875 354 12494.17 97.20 54580.05 88888.00 2015-12-20 00:33:11.000 354 12494.15 97.10 54580.07 88888.00 2015-12-20 00:33:11.125 354 12494.02 97.05 54580.10 88888.00 2015-12-20 00:33:11.250 354 12493.92 97.03 54580.12 88888.00 2015-12-20 00:33:11.375 354 12493.92 96.97 54580.15 88888.00 2015-12-20 00:33:11.500 354 12493.90 96.90 54580.15 88888.00 2015-12-20 00:33:11.625 354 12493.85 96.83 54580.20 88888.00 2015-12-20 00:33:11.750 354 12493.77 96.78 54580.20 88888.00 2015-12-20 00:33:11.875 354 12493.77 96.72 54580.22 88888.00 2015-12-20 00:33:12.000 354 12493.75 96.72 54580.22 88888.00 2015-12-20 00:33:12.125 354 12493.70 96.65 54580.28 88888.00 2015-12-20 00:33:12.250 354 12493.60 96.58 54580.30 88888.00 2015-12-20 00:33:12.375 354 12493.52 96.53 54580.30 88888.00 2015-12-20 00:33:12.500 354 12493.42 96.47 54580.32 88888.00 2015-12-20 00:33:12.625 354 12493.42 96.45 54580.35 88888.00 2015-12-20 00:33:12.750 354 12493.40 96.40 54580.35 88888.00 2015-12-20 00:33:12.875 354 12493.38 96.35 54580.40 88888.00 2015-12-20 00:33:13.000 354 12493.35 96.28 54580.38 88888.00 2015-12-20 00:33:13.125 354 12493.25 96.22 54580.40 88888.00 2015-12-20 00:33:13.250 354 12493.23 96.15 54580.43 88888.00 2015-12-20 00:33:13.375 354 12493.17 96.12 54580.47 88888.00 2015-12-20 00:33:13.500 354 12493.08 96.08 54580.50 88888.00 2015-12-20 00:33:13.625 354 12493.02 96.05 54580.50 88888.00 2015-12-20 00:33:13.750 354 12493.05 96.00 54580.50 88888.00 2015-12-20 00:33:13.875 354 12493.00 95.95 54580.53 88888.00 2015-12-20 00:33:14.000 354 12492.98 95.85 54580.53 88888.00 2015-12-20 00:33:14.125 354 12492.92 95.78 54580.57 88888.00 2015-12-20 00:33:14.250 354 12492.83 95.62 54580.57 88888.00 2015-12-20 00:33:14.375 354 12492.77 95.55 54580.60 88888.00 2015-12-20 00:33:14.500 354 12492.70 95.47 54580.62 88888.00 2015-12-20 00:33:14.625 354 12492.67 95.45 54580.68 88888.00 2015-12-20 00:33:14.750 354 12492.55 95.40 54580.70 88888.00 2015-12-20 00:33:14.875 354 12492.50 95.33 54580.70 88888.00 2015-12-20 00:33:15.000 354 12492.48 95.25 54580.72 88888.00 2015-12-20 00:33:15.125 354 12492.48 95.22 54580.75 88888.00 2015-12-20 00:33:15.250 354 12492.38 95.12 54580.78 88888.00 2015-12-20 00:33:15.375 354 12492.33 95.08 54580.78 88888.00 2015-12-20 00:33:15.500 354 12492.23 95.00 54580.82 88888.00 2015-12-20 00:33:15.625 354 12492.08 94.92 54580.82 88888.00 2015-12-20 00:33:15.750 354 12492.10 94.88 54580.82 88888.00 2015-12-20 00:33:15.875 354 12492.10 94.83 54580.85 88888.00 2015-12-20 00:33:16.000 354 12491.98 94.78 54580.88 88888.00 2015-12-20 00:33:16.125 354 12491.90 94.67 54580.88 88888.00 2015-12-20 00:33:16.250 354 12491.85 94.58 54580.90 88888.00 2015-12-20 00:33:16.375 354 12491.80 94.53 54580.93 88888.00 2015-12-20 00:33:16.500 354 12491.65 94.45 54580.95 88888.00 2015-12-20 00:33:16.625 354 12491.62 94.40 54580.95 88888.00 2015-12-20 00:33:16.750 354 12491.58 94.35 54580.97 88888.00 2015-12-20 00:33:16.875 354 12491.65 94.28 54581.00 88888.00 2015-12-20 00:33:17.000 354 12491.55 94.12 54581.00 88888.00 2015-12-20 00:33:17.125 354 12491.42 94.10 54581.05 88888.00 2015-12-20 00:33:17.250 354 12491.38 94.03 54581.10 88888.00 2015-12-20 00:33:17.375 354 12491.42 93.97 54581.10 88888.00 2015-12-20 00:33:17.500 354 12491.33 93.90 54581.12 88888.00 2015-12-20 00:33:17.625 354 12491.35 93.83 54581.12 88888.00 2015-12-20 00:33:17.750 354 12491.35 93.75 54581.12 88888.00 2015-12-20 00:33:17.875 354 12491.27 93.67 54581.18 88888.00 2015-12-20 00:33:18.000 354 12491.15 93.60 54581.18 88888.00 2015-12-20 00:33:18.125 354 12491.05 93.53 54581.18 88888.00 2015-12-20 00:33:18.250 354 12490.95 93.42 54581.20 88888.00 2015-12-20 00:33:18.375 354 12490.92 93.38 54581.20 88888.00 2015-12-20 00:33:18.500 354 12490.88 93.28 54581.20 88888.00 2015-12-20 00:33:18.625 354 12490.83 93.22 54581.22 88888.00 2015-12-20 00:33:18.750 354 12490.80 93.20 54581.25 88888.00 2015-12-20 00:33:18.875 354 12490.80 93.17 54581.28 88888.00 2015-12-20 00:33:19.000 354 12490.77 93.10 54581.25 88888.00 2015-12-20 00:33:19.125 354 12490.67 93.03 54581.28 88888.00 2015-12-20 00:33:19.250 354 12490.52 92.90 54581.30 88888.00 2015-12-20 00:33:19.375 354 12490.52 92.85 54581.30 88888.00 2015-12-20 00:33:19.500 354 12490.55 92.85 54581.30 88888.00 2015-12-20 00:33:19.625 354 12490.52 92.78 54581.30 88888.00 2015-12-20 00:33:19.750 354 12490.48 92.70 54581.32 88888.00 2015-12-20 00:33:19.875 354 12490.40 92.65 54581.30 88888.00 2015-12-20 00:33:20.000 354 12490.38 92.62 54581.32 88888.00 2015-12-20 00:33:20.125 354 12490.33 92.58 54581.32 88888.00 2015-12-20 00:33:20.250 354 12490.20 92.47 54581.32 88888.00 2015-12-20 00:33:20.375 354 12490.20 92.40 54581.35 88888.00 2015-12-20 00:33:20.500 354 12490.12 92.35 54581.38 88888.00 2015-12-20 00:33:20.625 354 12490.10 92.28 54581.35 88888.00 2015-12-20 00:33:20.750 354 12490.15 92.22 54581.38 88888.00 2015-12-20 00:33:20.875 354 12490.10 92.17 54581.38 88888.00 2015-12-20 00:33:21.000 354 12490.00 92.15 54581.35 88888.00 2015-12-20 00:33:21.125 354 12489.95 92.03 54581.35 88888.00 2015-12-20 00:33:21.250 354 12489.90 91.92 54581.35 88888.00 2015-12-20 00:33:21.375 354 12489.90 91.90 54581.38 88888.00 2015-12-20 00:33:21.500 354 12489.85 91.85 54581.38 88888.00 2015-12-20 00:33:21.625 354 12489.83 91.78 54581.38 88888.00 2015-12-20 00:33:21.750 354 12489.83 91.70 54581.40 88888.00 2015-12-20 00:33:21.875 354 12489.80 91.65 54581.40 88888.00 2015-12-20 00:33:22.000 354 12489.80 91.60 54581.40 88888.00 2015-12-20 00:33:22.125 354 12489.77 91.55 54581.38 88888.00 2015-12-20 00:33:22.250 354 12489.70 91.53 54581.40 88888.00 2015-12-20 00:33:22.375 354 12489.67 91.47 54581.40 88888.00 2015-12-20 00:33:22.500 354 12489.62 91.40 54581.43 88888.00 2015-12-20 00:33:22.625 354 12489.62 91.35 54581.40 88888.00 2015-12-20 00:33:22.750 354 12489.62 91.33 54581.40 88888.00 2015-12-20 00:33:22.875 354 12489.60 91.28 54581.38 88888.00 2015-12-20 00:33:23.000 354 12489.52 91.25 54581.35 88888.00 2015-12-20 00:33:23.125 354 12489.55 91.17 54581.38 88888.00 2015-12-20 00:33:23.250 354 12489.48 91.08 54581.40 88888.00 2015-12-20 00:33:23.375 354 12489.50 91.03 54581.38 88888.00 2015-12-20 00:33:23.500 354 12489.45 90.95 54581.38 88888.00 2015-12-20 00:33:23.625 354 12489.52 90.95 54581.35 88888.00 2015-12-20 00:33:23.750 354 12489.52 90.90 54581.30 88888.00 2015-12-20 00:33:23.875 354 12489.48 90.83 54581.30 88888.00 2015-12-20 00:33:24.000 354 12489.48 90.80 54581.30 88888.00 2015-12-20 00:33:24.125 354 12489.48 90.78 54581.30 88888.00 2015-12-20 00:33:24.250 354 12489.48 90.70 54581.30 88888.00 2015-12-20 00:33:24.375 354 12489.50 90.67 54581.25 88888.00 2015-12-20 00:33:24.500 354 12489.50 90.65 54581.22 88888.00 2015-12-20 00:33:24.625 354 12489.52 90.60 54581.20 88888.00 2015-12-20 00:33:24.750 354 12489.50 90.55 54581.18 88888.00 2015-12-20 00:33:24.875 354 12489.48 90.55 54581.20 88888.00 2015-12-20 00:33:25.000 354 12489.50 90.50 54581.15 88888.00 2015-12-20 00:33:25.125 354 12489.52 90.42 54581.15 88888.00 2015-12-20 00:33:25.250 354 12489.52 90.35 54581.15 88888.00 2015-12-20 00:33:25.375 354 12489.55 90.33 54581.12 88888.00 2015-12-20 00:33:25.500 354 12489.52 90.33 54581.12 88888.00 2015-12-20 00:33:25.625 354 12489.55 90.30 54581.15 88888.00 2015-12-20 00:33:25.750 354 12489.55 90.28 54581.10 88888.00 2015-12-20 00:33:25.875 354 12489.52 90.22 54581.07 88888.00 2015-12-20 00:33:26.000 354 12489.52 90.15 54581.07 88888.00 2015-12-20 00:33:26.125 354 12489.55 90.12 54581.05 88888.00 2015-12-20 00:33:26.250 354 12489.55 90.12 54581.03 88888.00 2015-12-20 00:33:26.375 354 12489.65 90.12 54581.03 88888.00 2015-12-20 00:33:26.500 354 12489.70 90.05 54581.00 88888.00 2015-12-20 00:33:26.625 354 12489.67 90.00 54580.97 88888.00 2015-12-20 00:33:26.750 354 12489.70 89.97 54580.97 88888.00 2015-12-20 00:33:26.875 354 12489.70 89.92 54580.97 88888.00 2015-12-20 00:33:27.000 354 12489.67 89.85 54580.93 88888.00 2015-12-20 00:33:27.125 354 12489.67 89.85 54580.93 88888.00 2015-12-20 00:33:27.250 354 12489.73 89.83 54580.90 88888.00 2015-12-20 00:33:27.375 354 12489.83 89.80 54580.90 88888.00 2015-12-20 00:33:27.500 354 12489.88 89.80 54580.88 88888.00 2015-12-20 00:33:27.625 354 12489.83 89.75 54580.88 88888.00 2015-12-20 00:33:27.750 354 12489.80 89.67 54580.82 88888.00 2015-12-20 00:33:27.875 354 12489.88 89.62 54580.82 88888.00 2015-12-20 00:33:28.000 354 12489.95 89.60 54580.82 88888.00 2015-12-20 00:33:28.125 354 12489.95 89.60 54580.80 88888.00 2015-12-20 00:33:28.250 354 12489.90 89.53 54580.80 88888.00 2015-12-20 00:33:28.375 354 12489.95 89.50 54580.80 88888.00 2015-12-20 00:33:28.500 354 12489.98 89.47 54580.78 88888.00 2015-12-20 00:33:28.625 354 12489.95 89.42 54580.75 88888.00 2015-12-20 00:33:28.750 354 12489.98 89.35 54580.72 88888.00 2015-12-20 00:33:28.875 354 12490.00 89.30 54580.70 88888.00 2015-12-20 00:33:29.000 354 12490.00 89.25 54580.65 88888.00 2015-12-20 00:33:29.125 354 12490.05 89.22 54580.65 88888.00 2015-12-20 00:33:29.250 354 12490.08 89.17 54580.68 88888.00 2015-12-20 00:33:29.375 354 12490.10 89.17 54580.60 88888.00 2015-12-20 00:33:29.500 354 12490.12 89.15 54580.60 88888.00 2015-12-20 00:33:29.625 354 12490.08 89.10 54580.57 88888.00 2015-12-20 00:33:29.750 354 12490.10 89.03 54580.53 88888.00 2015-12-20 00:33:29.875 354 12490.15 89.00 54580.53 88888.00 2015-12-20 00:33:30.000 354 12490.20 88.97 54580.53 88888.00 2015-12-20 00:33:30.125 354 12490.23 88.95 54580.50 88888.00 2015-12-20 00:33:30.250 354 12490.20 88.88 54580.53 88888.00 2015-12-20 00:33:30.375 354 12490.25 88.83 54580.47 88888.00 2015-12-20 00:33:30.500 354 12490.27 88.83 54580.45 88888.00 2015-12-20 00:33:30.625 354 12490.23 88.78 54580.43 88888.00 2015-12-20 00:33:30.750 354 12490.25 88.72 54580.45 88888.00 2015-12-20 00:33:30.875 354 12490.30 88.70 54580.45 88888.00 2015-12-20 00:33:31.000 354 12490.33 88.65 54580.43 88888.00 2015-12-20 00:33:31.125 354 12490.35 88.58 54580.40 88888.00 2015-12-20 00:33:31.250 354 12490.33 88.53 54580.35 88888.00 2015-12-20 00:33:31.375 354 12490.38 88.53 54580.35 88888.00 2015-12-20 00:33:31.500 354 12490.40 88.47 54580.35 88888.00 2015-12-20 00:33:31.625 354 12490.40 88.45 54580.32 88888.00 2015-12-20 00:33:31.750 354 12490.42 88.40 54580.28 88888.00 2015-12-20 00:33:31.875 354 12490.42 88.38 54580.28 88888.00 2015-12-20 00:33:32.000 354 12490.45 88.33 54580.22 88888.00 2015-12-20 00:33:32.125 354 12490.50 88.30 54580.20 88888.00 2015-12-20 00:33:32.250 354 12490.48 88.22 54580.18 88888.00 2015-12-20 00:33:32.375 354 12490.48 88.20 54580.15 88888.00 2015-12-20 00:33:32.500 354 12490.52 88.17 54580.15 88888.00 2015-12-20 00:33:32.625 354 12490.55 88.20 54580.12 88888.00 2015-12-20 00:33:32.750 354 12490.50 88.15 54580.12 88888.00 2015-12-20 00:33:32.875 354 12490.52 88.05 54580.10 88888.00 2015-12-20 00:33:33.000 354 12490.45 88.00 54580.07 88888.00 2015-12-20 00:33:33.125 354 12490.45 87.97 54580.07 88888.00 2015-12-20 00:33:33.250 354 12490.52 87.92 54580.07 88888.00 2015-12-20 00:33:33.375 354 12490.58 87.88 54580.00 88888.00 2015-12-20 00:33:33.500 354 12490.55 87.85 54579.97 88888.00 2015-12-20 00:33:33.625 354 12490.60 87.80 54579.97 88888.00 2015-12-20 00:33:33.750 354 12490.65 87.80 54579.93 88888.00 2015-12-20 00:33:33.875 354 12490.67 87.75 54579.95 88888.00 2015-12-20 00:33:34.000 354 12490.67 87.72 54579.90 88888.00 2015-12-20 00:33:34.125 354 12490.62 87.67 54579.90 88888.00 2015-12-20 00:33:34.250 354 12490.60 87.65 54579.88 88888.00 2015-12-20 00:33:34.375 354 12490.67 87.62 54579.82 88888.00 2015-12-20 00:33:34.500 354 12490.67 87.62 54579.80 88888.00 2015-12-20 00:33:34.625 354 12490.73 87.60 54579.75 88888.00 2015-12-20 00:33:34.750 354 12490.77 87.53 54579.72 88888.00 2015-12-20 00:33:34.875 354 12490.75 87.50 54579.70 88888.00 2015-12-20 00:33:35.000 354 12490.80 87.50 54579.70 88888.00 2015-12-20 00:33:35.125 354 12490.88 87.50 54579.68 88888.00 2015-12-20 00:33:35.250 354 12490.92 87.47 54579.65 88888.00 2015-12-20 00:33:35.375 354 12490.92 87.42 54579.65 88888.00 2015-12-20 00:33:35.500 354 12490.95 87.40 54579.60 88888.00 2015-12-20 00:33:35.625 354 12490.92 87.35 54579.60 88888.00 2015-12-20 00:33:35.750 354 12490.95 87.35 54579.55 88888.00 2015-12-20 00:33:35.875 354 12490.92 87.33 54579.53 88888.00 2015-12-20 00:33:36.000 354 12490.90 87.30 54579.50 88888.00 2015-12-20 00:33:36.125 354 12490.98 87.28 54579.50 88888.00 2015-12-20 00:33:36.250 354 12491.00 87.25 54579.45 88888.00 2015-12-20 00:33:36.375 354 12491.00 87.22 54579.43 88888.00 2015-12-20 00:33:36.500 354 12491.05 87.20 54579.40 88888.00 2015-12-20 00:33:36.625 354 12491.12 87.20 54579.38 88888.00 2015-12-20 00:33:36.750 354 12491.15 87.15 54579.35 88888.00 2015-12-20 00:33:36.875 354 12491.15 87.12 54579.30 88888.00 2015-12-20 00:33:37.000 354 12491.17 87.12 54579.25 88888.00 2015-12-20 00:33:37.125 354 12491.20 87.12 54579.25 88888.00 2015-12-20 00:33:37.250 354 12491.20 87.10 54579.25 88888.00 2015-12-20 00:33:37.375 354 12491.20 87.12 54579.20 88888.00 2015-12-20 00:33:37.500 354 12491.17 87.08 54579.18 88888.00 2015-12-20 00:33:37.625 354 12491.23 87.08 54579.15 88888.00 2015-12-20 00:33:37.750 354 12491.27 87.03 54579.12 88888.00 2015-12-20 00:33:37.875 354 12491.35 87.00 54579.10 88888.00 2015-12-20 00:33:38.000 354 12491.38 86.97 54579.05 88888.00 2015-12-20 00:33:38.125 354 12491.42 87.00 54579.00 88888.00 2015-12-20 00:33:38.250 354 12491.42 86.95 54578.95 88888.00 2015-12-20 00:33:38.375 354 12491.52 86.92 54578.95 88888.00 2015-12-20 00:33:38.500 354 12491.62 86.92 54578.90 88888.00 2015-12-20 00:33:38.625 354 12491.67 86.95 54578.85 88888.00 2015-12-20 00:33:38.750 354 12491.67 86.92 54578.82 88888.00 2015-12-20 00:33:38.875 354 12491.70 86.95 54578.78 88888.00 2015-12-20 00:33:39.000 354 12491.77 86.95 54578.80 88888.00 2015-12-20 00:33:39.125 354 12491.83 86.92 54578.78 88888.00 2015-12-20 00:33:39.250 354 12491.80 86.90 54578.75 88888.00 2015-12-20 00:33:39.375 354 12491.83 86.90 54578.70 88888.00 2015-12-20 00:33:39.500 354 12491.85 86.88 54578.68 88888.00 2015-12-20 00:33:39.625 354 12491.92 86.88 54578.65 88888.00 2015-12-20 00:33:39.750 354 12491.98 86.85 54578.57 88888.00 2015-12-20 00:33:39.875 354 12491.98 86.83 54578.55 88888.00 2015-12-20 00:33:40.000 354 12492.02 86.80 54578.47 88888.00 2015-12-20 00:33:40.125 354 12492.08 86.80 54578.47 88888.00 2015-12-20 00:33:40.250 354 12492.02 86.80 54578.47 88888.00 2015-12-20 00:33:40.375 354 12492.08 86.80 54578.40 88888.00 2015-12-20 00:33:40.500 354 12492.15 86.83 54578.35 88888.00 2015-12-20 00:33:40.625 354 12492.27 86.80 54578.35 88888.00 2015-12-20 00:33:40.750 354 12492.35 86.83 54578.35 88888.00 2015-12-20 00:33:40.875 354 12492.40 86.80 54578.32 88888.00 2015-12-20 00:33:41.000 354 12492.38 86.75 54578.28 88888.00 2015-12-20 00:33:41.125 354 12492.42 86.78 54578.25 88888.00 2015-12-20 00:33:41.250 354 12492.48 86.78 54578.20 88888.00 2015-12-20 00:33:41.375 354 12492.55 86.80 54578.18 88888.00 2015-12-20 00:33:41.500 354 12492.58 86.75 54578.10 88888.00 2015-12-20 00:33:41.625 354 12492.58 86.75 54578.10 88888.00 2015-12-20 00:33:41.750 354 12492.67 86.78 54578.07 88888.00 2015-12-20 00:33:41.875 354 12492.75 86.78 54578.03 88888.00 2015-12-20 00:33:42.000 354 12492.75 86.72 54578.00 88888.00 2015-12-20 00:33:42.125 354 12492.75 86.75 54577.97 88888.00 2015-12-20 00:33:42.250 354 12492.83 86.70 54577.95 88888.00 2015-12-20 00:33:42.375 354 12492.92 86.70 54577.90 88888.00 2015-12-20 00:33:42.500 354 12493.00 86.70 54577.85 88888.00 2015-12-20 00:33:42.625 354 12493.02 86.70 54577.80 88888.00 2015-12-20 00:33:42.750 354 12493.00 86.70 54577.80 88888.00 2015-12-20 00:33:42.875 354 12493.05 86.67 54577.78 88888.00 2015-12-20 00:33:43.000 354 12493.20 86.72 54577.70 88888.00 2015-12-20 00:33:43.125 354 12493.25 86.75 54577.70 88888.00 2015-12-20 00:33:43.250 354 12493.23 86.75 54577.68 88888.00 2015-12-20 00:33:43.375 354 12493.27 86.72 54577.65 88888.00 2015-12-20 00:33:43.500 354 12493.30 86.72 54577.60 88888.00 2015-12-20 00:33:43.625 354 12493.35 86.72 54577.57 88888.00 2015-12-20 00:33:43.750 354 12493.42 86.75 54577.55 88888.00 2015-12-20 00:33:43.875 354 12493.45 86.75 54577.50 88888.00 2015-12-20 00:33:44.000 354 12493.45 86.72 54577.45 88888.00 2015-12-20 00:33:44.125 354 12493.50 86.67 54577.40 88888.00 2015-12-20 00:33:44.250 354 12493.58 86.62 54577.35 88888.00 2015-12-20 00:33:44.375 354 12493.67 86.70 54577.35 88888.00 2015-12-20 00:33:44.500 354 12493.70 86.67 54577.35 88888.00 2015-12-20 00:33:44.625 354 12493.73 86.70 54577.30 88888.00 2015-12-20 00:33:44.750 354 12493.80 86.72 54577.25 88888.00 2015-12-20 00:33:44.875 354 12493.85 86.75 54577.22 88888.00 2015-12-20 00:33:45.000 354 12493.95 86.75 54577.18 88888.00 2015-12-20 00:33:45.125 354 12494.00 86.75 54577.15 88888.00 2015-12-20 00:33:45.250 354 12494.00 86.75 54577.12 88888.00 2015-12-20 00:33:45.375 354 12494.05 86.80 54577.07 88888.00 2015-12-20 00:33:45.500 354 12494.10 86.78 54577.05 88888.00 2015-12-20 00:33:45.625 354 12494.12 86.75 54577.03 88888.00 2015-12-20 00:33:45.750 354 12494.10 86.80 54577.00 88888.00 2015-12-20 00:33:45.875 354 12494.15 86.83 54576.95 88888.00 2015-12-20 00:33:46.000 354 12494.23 86.83 54576.93 88888.00 2015-12-20 00:33:46.125 354 12494.33 86.80 54576.88 88888.00 2015-12-20 00:33:46.250 354 12494.33 86.80 54576.88 88888.00 2015-12-20 00:33:46.375 354 12494.33 86.80 54576.85 88888.00 2015-12-20 00:33:46.500 354 12494.35 86.83 54576.80 88888.00 2015-12-20 00:33:46.625 354 12494.38 86.83 54576.75 88888.00 2015-12-20 00:33:46.750 354 12494.58 86.83 54576.75 88888.00 2015-12-20 00:33:46.875 354 12494.67 86.85 54576.72 88888.00 2015-12-20 00:33:47.000 354 12494.70 86.85 54576.65 88888.00 2015-12-20 00:33:47.125 354 12494.77 86.88 54576.68 88888.00 2015-12-20 00:33:47.250 354 12494.85 86.83 54576.60 88888.00 2015-12-20 00:33:47.375 354 12494.90 86.85 54576.57 88888.00 2015-12-20 00:33:47.500 354 12494.90 86.83 54576.53 88888.00 2015-12-20 00:33:47.625 354 12494.90 86.85 54576.50 88888.00 2015-12-20 00:33:47.750 354 12494.95 86.88 54576.47 88888.00 2015-12-20 00:33:47.875 354 12495.05 86.90 54576.45 88888.00 2015-12-20 00:33:48.000 354 12495.12 86.90 54576.40 88888.00 2015-12-20 00:33:48.125 354 12495.17 86.92 54576.38 88888.00 2015-12-20 00:33:48.250 354 12495.17 86.90 54576.32 88888.00 2015-12-20 00:33:48.375 354 12495.25 86.92 54576.32 88888.00 2015-12-20 00:33:48.500 354 12495.33 86.95 54576.28 88888.00 2015-12-20 00:33:48.625 354 12495.38 87.00 54576.25 88888.00 2015-12-20 00:33:48.750 354 12495.35 87.05 54576.25 88888.00 2015-12-20 00:33:48.875 354 12495.45 87.05 54576.22 88888.00 2015-12-20 00:33:49.000 354 12495.55 87.03 54576.15 88888.00 2015-12-20 00:33:49.125 354 12495.58 87.08 54576.15 88888.00 2015-12-20 00:33:49.250 354 12495.62 87.10 54576.10 88888.00 2015-12-20 00:33:49.375 354 12495.73 87.10 54576.07 88888.00 2015-12-20 00:33:49.500 354 12495.73 87.10 54576.05 88888.00 2015-12-20 00:33:49.625 354 12495.73 87.10 54576.03 88888.00 2015-12-20 00:33:49.750 354 12495.88 87.15 54576.00 88888.00 2015-12-20 00:33:49.875 354 12495.95 87.17 54575.97 88888.00 2015-12-20 00:33:50.000 354 12496.00 87.17 54575.93 88888.00 2015-12-20 00:33:50.125 354 12496.02 87.20 54575.95 88888.00 2015-12-20 00:33:50.250 354 12496.02 87.17 54575.90 88888.00 2015-12-20 00:33:50.375 354 12496.08 87.22 54575.82 88888.00 2015-12-20 00:33:50.500 354 12496.12 87.22 54575.80 88888.00 2015-12-20 00:33:50.625 354 12496.25 87.28 54575.80 88888.00 2015-12-20 00:33:50.750 354 12496.35 87.30 54575.78 88888.00 2015-12-20 00:33:50.875 354 12496.38 87.33 54575.70 88888.00 2015-12-20 00:33:51.000 354 12496.35 87.30 54575.68 88888.00 2015-12-20 00:33:51.125 354 12496.35 87.33 54575.65 88888.00 2015-12-20 00:33:51.250 354 12496.45 87.38 54575.60 88888.00 2015-12-20 00:33:51.375 354 12496.58 87.42 54575.60 88888.00 2015-12-20 00:33:51.500 354 12496.60 87.40 54575.57 88888.00 2015-12-20 00:33:51.625 354 12496.70 87.38 54575.50 88888.00 2015-12-20 00:33:51.750 354 12496.75 87.40 54575.47 88888.00 2015-12-20 00:33:51.875 354 12496.75 87.40 54575.45 88888.00 2015-12-20 00:33:52.000 354 12496.80 87.47 54575.43 88888.00 2015-12-20 00:33:52.125 354 12496.88 87.45 54575.38 88888.00 2015-12-20 00:33:52.250 354 12496.90 87.47 54575.32 88888.00 2015-12-20 00:33:52.375 354 12496.95 87.47 54575.32 88888.00 2015-12-20 00:33:52.500 354 12496.98 87.47 54575.30 88888.00 2015-12-20 00:33:52.625 354 12497.05 87.47 54575.25 88888.00 2015-12-20 00:33:52.750 354 12497.05 87.53 54575.22 88888.00 2015-12-20 00:33:52.875 354 12497.20 87.53 54575.22 88888.00 2015-12-20 00:33:53.000 354 12497.27 87.62 54575.20 88888.00 2015-12-20 00:33:53.125 354 12497.23 87.65 54575.18 88888.00 2015-12-20 00:33:53.250 354 12497.17 87.60 54575.18 88888.00 2015-12-20 00:33:53.375 354 12497.25 87.65 54575.12 88888.00 2015-12-20 00:33:53.500 354 12497.35 87.67 54575.12 88888.00 2015-12-20 00:33:53.625 354 12497.45 87.67 54575.10 88888.00 2015-12-20 00:33:53.750 354 12497.50 87.67 54575.07 88888.00 2015-12-20 00:33:53.875 354 12497.52 87.70 54575.05 88888.00 2015-12-20 00:33:54.000 354 12497.48 87.72 54574.97 88888.00 2015-12-20 00:33:54.125 354 12497.52 87.75 54574.97 88888.00 2015-12-20 00:33:54.250 354 12497.55 87.72 54574.97 88888.00 2015-12-20 00:33:54.375 354 12497.65 87.72 54574.93 88888.00 2015-12-20 00:33:54.500 354 12497.73 87.78 54574.90 88888.00 2015-12-20 00:33:54.625 354 12497.85 87.80 54574.90 88888.00 2015-12-20 00:33:54.750 354 12497.85 87.78 54574.85 88888.00 2015-12-20 00:33:54.875 354 12497.88 87.78 54574.85 88888.00 2015-12-20 00:33:55.000 354 12497.92 87.75 54574.80 88888.00 2015-12-20 00:33:55.125 354 12497.98 87.78 54574.78 88888.00 2015-12-20 00:33:55.250 354 12498.00 87.75 54574.78 88888.00 2015-12-20 00:33:55.375 354 12498.10 87.80 54574.75 88888.00 2015-12-20 00:33:55.500 354 12498.12 87.80 54574.72 88888.00 2015-12-20 00:33:55.625 354 12498.10 87.83 54574.72 88888.00 2015-12-20 00:33:55.750 354 12498.15 87.88 54574.70 88888.00 2015-12-20 00:33:55.875 354 12498.20 87.88 54574.62 88888.00 2015-12-20 00:33:56.000 354 12498.25 87.85 54574.62 88888.00 2015-12-20 00:33:56.125 354 12498.27 87.85 54574.60 88888.00 2015-12-20 00:33:56.250 354 12498.30 87.83 54574.57 88888.00 2015-12-20 00:33:56.375 354 12498.40 87.85 54574.55 88888.00 2015-12-20 00:33:56.500 354 12498.42 87.85 54574.53 88888.00 2015-12-20 00:33:56.625 354 12498.45 87.78 54574.50 88888.00 2015-12-20 00:33:56.750 354 12498.52 87.75 54574.47 88888.00 2015-12-20 00:33:56.875 354 12498.58 87.83 54574.45 88888.00 2015-12-20 00:33:57.000 354 12498.55 87.85 54574.40 88888.00 2015-12-20 00:33:57.125 354 12498.65 87.78 54574.40 88888.00 2015-12-20 00:33:57.250 354 12498.73 87.78 54574.38 88888.00 2015-12-20 00:33:57.375 354 12498.75 87.80 54574.38 88888.00 2015-12-20 00:33:57.500 354 12498.75 87.83 54574.35 88888.00 2015-12-20 00:33:57.625 354 12498.77 87.83 54574.32 88888.00 2015-12-20 00:33:57.750 354 12498.77 87.83 54574.28 88888.00 2015-12-20 00:33:57.875 354 12498.77 87.78 54574.30 88888.00 2015-12-20 00:33:58.000 354 12498.83 87.80 54574.22 88888.00 2015-12-20 00:33:58.125 354 12498.92 87.80 54574.20 88888.00 2015-12-20 00:33:58.250 354 12498.98 87.80 54574.15 88888.00 2015-12-20 00:33:58.375 354 12499.08 87.80 54574.12 88888.00 2015-12-20 00:33:58.500 354 12499.15 87.83 54574.12 88888.00 2015-12-20 00:33:58.625 354 12499.12 87.83 54574.12 88888.00 2015-12-20 00:33:58.750 354 12499.10 87.83 54574.07 88888.00 2015-12-20 00:33:58.875 354 12499.15 87.83 54574.05 88888.00 2015-12-20 00:33:59.000 354 12499.23 87.80 54574.03 88888.00 2015-12-20 00:33:59.125 354 12499.20 87.80 54574.03 88888.00 2015-12-20 00:33:59.250 354 12499.20 87.72 54574.03 88888.00 2015-12-20 00:33:59.375 354 12499.25 87.80 54574.00 88888.00 2015-12-20 00:33:59.500 354 12499.27 87.78 54574.00 88888.00 2015-12-20 00:33:59.625 354 12499.30 87.80 54573.97 88888.00 2015-12-20 00:33:59.750 354 12499.35 87.80 54573.93 88888.00 2015-12-20 00:33:59.875 354 12499.35 87.78 54573.90 88888.00 2015-12-20 00:34:00.000 354 12499.40 87.75 54573.88 88888.00 2015-12-20 00:34:00.125 354 12499.42 87.75 54573.85 88888.00 2015-12-20 00:34:00.250 354 12499.50 87.78 54573.88 88888.00 2015-12-20 00:34:00.375 354 12499.58 87.72 54573.85 88888.00 2015-12-20 00:34:00.500 354 12499.52 87.72 54573.80 88888.00 2015-12-20 00:34:00.625 354 12499.48 87.72 54573.80 88888.00 2015-12-20 00:34:00.750 354 12499.50 87.72 54573.80 88888.00 2015-12-20 00:34:00.875 354 12499.62 87.78 54573.78 88888.00 2015-12-20 00:34:01.000 354 12499.65 87.78 54573.75 88888.00 2015-12-20 00:34:01.125 354 12499.62 87.75 54573.75 88888.00 2015-12-20 00:34:01.250 354 12499.60 87.72 54573.70 88888.00 2015-12-20 00:34:01.375 354 12499.73 87.72 54573.65 88888.00 2015-12-20 00:34:01.500 354 12499.75 87.72 54573.62 88888.00 2015-12-20 00:34:01.625 354 12499.77 87.70 54573.62 88888.00 2015-12-20 00:34:01.750 354 12499.83 87.72 54573.60 88888.00 2015-12-20 00:34:01.875 354 12499.83 87.72 54573.60 88888.00 2015-12-20 00:34:02.000 354 12499.83 87.67 54573.53 88888.00 2015-12-20 00:34:02.125 354 12499.92 87.67 54573.53 88888.00 2015-12-20 00:34:02.250 354 12499.98 87.67 54573.50 88888.00 2015-12-20 00:34:02.375 354 12500.05 87.65 54573.50 88888.00 2015-12-20 00:34:02.500 354 12500.05 87.65 54573.47 88888.00 2015-12-20 00:34:02.625 354 12500.00 87.67 54573.45 88888.00 2015-12-20 00:34:02.750 354 12500.02 87.70 54573.45 88888.00 2015-12-20 00:34:02.875 354 12500.10 87.67 54573.40 88888.00 2015-12-20 00:34:03.000 354 12500.12 87.72 54573.35 88888.00 2015-12-20 00:34:03.125 354 12500.15 87.70 54573.38 88888.00 2015-12-20 00:34:03.250 354 12500.17 87.70 54573.32 88888.00 2015-12-20 00:34:03.375 354 12500.20 87.67 54573.32 88888.00 2015-12-20 00:34:03.500 354 12500.23 87.65 54573.32 88888.00 2015-12-20 00:34:03.625 354 12500.30 87.67 54573.30 88888.00 2015-12-20 00:34:03.750 354 12500.33 87.65 54573.30 88888.00 2015-12-20 00:34:03.875 354 12500.30 87.65 54573.28 88888.00 2015-12-20 00:34:04.000 354 12500.33 87.67 54573.22 88888.00 2015-12-20 00:34:04.125 354 12500.40 87.65 54573.22 88888.00 2015-12-20 00:34:04.250 354 12500.45 87.60 54573.18 88888.00 2015-12-20 00:34:04.375 354 12500.55 87.67 54573.15 88888.00 2015-12-20 00:34:04.500 354 12500.58 87.67 54573.15 88888.00 2015-12-20 00:34:04.625 354 12500.58 87.70 54573.12 88888.00 2015-12-20 00:34:04.750 354 12500.58 87.72 54573.10 88888.00 2015-12-20 00:34:04.875 354 12500.60 87.72 54573.07 88888.00 2015-12-20 00:34:05.000 354 12500.70 87.70 54573.05 88888.00 2015-12-20 00:34:05.125 354 12500.70 87.70 54573.03 88888.00 2015-12-20 00:34:05.250 354 12500.75 87.67 54573.00 88888.00 2015-12-20 00:34:05.375 354 12500.75 87.70 54572.97 88888.00 2015-12-20 00:34:05.500 354 12500.83 87.72 54572.95 88888.00 2015-12-20 00:34:05.625 354 12500.88 87.72 54572.95 88888.00 2015-12-20 00:34:05.750 354 12500.92 87.72 54572.90 88888.00 2015-12-20 00:34:05.875 354 12500.88 87.75 54572.88 88888.00 2015-12-20 00:34:06.000 354 12500.88 87.75 54572.88 88888.00 2015-12-20 00:34:06.125 354 12500.88 87.72 54572.85 88888.00 2015-12-20 00:34:06.250 354 12500.85 87.75 54572.82 88888.00 2015-12-20 00:34:06.375 354 12500.90 87.78 54572.82 88888.00 2015-12-20 00:34:06.500 354 12500.98 87.80 54572.82 88888.00 2015-12-20 00:34:06.625 354 12501.02 87.78 54572.80 88888.00 2015-12-20 00:34:06.750 354 12501.05 87.75 54572.78 88888.00 2015-12-20 00:34:06.875 354 12501.10 87.80 54572.75 88888.00 2015-12-20 00:34:07.000 354 12501.15 87.83 54572.75 88888.00 2015-12-20 00:34:07.125 354 12501.23 87.83 54572.72 88888.00 2015-12-20 00:34:07.250 354 12501.25 87.85 54572.70 88888.00 2015-12-20 00:34:07.375 354 12501.27 87.85 54572.68 88888.00 2015-12-20 00:34:07.500 354 12501.27 87.85 54572.65 88888.00 2015-12-20 00:34:07.625 354 12501.23 87.88 54572.62 88888.00 2015-12-20 00:34:07.750 354 12501.27 87.88 54572.60 88888.00 2015-12-20 00:34:07.875 354 12501.38 87.88 54572.57 88888.00 2015-12-20 00:34:08.000 354 12501.40 87.90 54572.57 88888.00 2015-12-20 00:34:08.125 354 12501.48 87.90 54572.50 88888.00 2015-12-20 00:34:08.250 354 12501.45 87.88 54572.50 88888.00 2015-12-20 00:34:08.375 354 12501.48 87.92 54572.47 88888.00 2015-12-20 00:34:08.500 354 12501.50 87.95 54572.45 88888.00 2015-12-20 00:34:08.625 354 12501.58 87.97 54572.43 88888.00 2015-12-20 00:34:08.750 354 12501.65 87.95 54572.38 88888.00 2015-12-20 00:34:08.875 354 12501.65 87.97 54572.38 88888.00 2015-12-20 00:34:09.000 354 12501.58 88.00 54572.38 88888.00 2015-12-20 00:34:09.125 354 12501.60 88.00 54572.35 88888.00 2015-12-20 00:34:09.250 354 12501.67 88.05 54572.35 88888.00 2015-12-20 00:34:09.375 354 12501.75 88.03 54572.32 88888.00 2015-12-20 00:34:09.500 354 12501.77 88.03 54572.30 88888.00 2015-12-20 00:34:09.625 354 12501.80 88.05 54572.25 88888.00 2015-12-20 00:34:09.750 354 12501.83 88.05 54572.22 88888.00 2015-12-20 00:34:09.875 354 12501.85 88.05 54572.22 88888.00 2015-12-20 00:34:10.000 354 12501.88 88.03 54572.18 88888.00 2015-12-20 00:34:10.125 354 12501.92 88.05 54572.18 88888.00 2015-12-20 00:34:10.250 354 12501.92 88.05 54572.15 88888.00 2015-12-20 00:34:10.375 354 12502.02 88.08 54572.12 88888.00 2015-12-20 00:34:10.500 354 12502.12 88.10 54572.12 88888.00 2015-12-20 00:34:10.625 354 12502.17 88.10 54572.07 88888.00 2015-12-20 00:34:10.750 354 12502.05 88.08 54572.07 88888.00 2015-12-20 00:34:10.875 354 12502.02 88.10 54572.05 88888.00 2015-12-20 00:34:11.000 354 12502.12 88.12 54572.00 88888.00 2015-12-20 00:34:11.125 354 12502.23 88.17 54572.03 88888.00 2015-12-20 00:34:11.250 354 12502.25 88.20 54572.00 88888.00 2015-12-20 00:34:11.375 354 12502.27 88.20 54571.97 88888.00 2015-12-20 00:34:11.500 354 12502.33 88.20 54571.95 88888.00 2015-12-20 00:34:11.625 354 12502.38 88.22 54571.93 88888.00 2015-12-20 00:34:11.750 354 12502.42 88.28 54571.88 88888.00 2015-12-20 00:34:11.875 354 12502.50 88.28 54571.88 88888.00 2015-12-20 00:34:12.000 354 12502.52 88.25 54571.82 88888.00 2015-12-20 00:34:12.125 354 12502.58 88.25 54571.82 88888.00 2015-12-20 00:34:12.250 354 12502.52 88.25 54571.78 88888.00 2015-12-20 00:34:12.375 354 12502.58 88.30 54571.78 88888.00 2015-12-20 00:34:12.500 354 12502.62 88.35 54571.75 88888.00 2015-12-20 00:34:12.625 354 12502.62 88.40 54571.75 88888.00 2015-12-20 00:34:12.750 354 12502.67 88.35 54571.75 88888.00 2015-12-20 00:34:12.875 354 12502.73 88.33 54571.70 88888.00 2015-12-20 00:34:13.000 354 12502.73 88.35 54571.68 88888.00 2015-12-20 00:34:13.125 354 12502.75 88.38 54571.65 88888.00 2015-12-20 00:34:13.250 354 12502.83 88.38 54571.62 88888.00 2015-12-20 00:34:13.375 354 12503.00 88.40 54571.60 88888.00 2015-12-20 00:34:13.500 354 12503.05 88.40 54571.55 88888.00 2015-12-20 00:34:13.625 354 12503.00 88.40 54571.55 88888.00 2015-12-20 00:34:13.750 354 12503.05 88.40 54571.55 88888.00 2015-12-20 00:34:13.875 354 12503.08 88.45 54571.55 88888.00 2015-12-20 00:34:14.000 354 12503.12 88.45 54571.50 88888.00 2015-12-20 00:34:14.125 354 12503.10 88.47 54571.47 88888.00 2015-12-20 00:34:14.250 354 12503.10 88.47 54571.47 88888.00 2015-12-20 00:34:14.375 354 12503.20 88.50 54571.47 88888.00 2015-12-20 00:34:14.500 354 12503.30 88.53 54571.45 88888.00 2015-12-20 00:34:14.625 354 12503.35 88.55 54571.43 88888.00 2015-12-20 00:34:14.750 354 12503.33 88.53 54571.40 88888.00 2015-12-20 00:34:14.875 354 12503.27 88.50 54571.40 88888.00 2015-12-20 00:34:15.000 354 12503.30 88.50 54571.35 88888.00 2015-12-20 00:34:15.125 354 12503.38 88.55 54571.35 88888.00 2015-12-20 00:34:15.250 354 12503.42 88.58 54571.32 88888.00 2015-12-20 00:34:15.375 354 12503.48 88.58 54571.28 88888.00 2015-12-20 00:34:15.500 354 12503.55 88.58 54571.28 88888.00 2015-12-20 00:34:15.625 354 12503.55 88.60 54571.28 88888.00 2015-12-20 00:34:15.750 354 12503.60 88.62 54571.25 88888.00 2015-12-20 00:34:15.875 354 12503.65 88.62 54571.25 88888.00 2015-12-20 00:34:16.000 354 12503.73 88.65 54571.22 88888.00 2015-12-20 00:34:16.125 354 12503.77 88.65 54571.22 88888.00 2015-12-20 00:34:16.250 354 12503.75 88.65 54571.18 88888.00 2015-12-20 00:34:16.375 354 12503.77 88.67 54571.18 88888.00 2015-12-20 00:34:16.500 354 12503.92 88.70 54571.18 88888.00 2015-12-20 00:34:16.625 354 12504.00 88.72 54571.18 88888.00 2015-12-20 00:34:16.750 354 12503.92 88.72 54571.15 88888.00 2015-12-20 00:34:16.875 354 12503.90 88.70 54571.12 88888.00 2015-12-20 00:34:17.000 354 12503.90 88.70 54571.07 88888.00 2015-12-20 00:34:17.125 354 12504.02 88.75 54571.07 88888.00 2015-12-20 00:34:17.250 354 12504.08 88.72 54571.07 88888.00 2015-12-20 00:34:17.375 354 12504.10 88.72 54571.05 88888.00 2015-12-20 00:34:17.500 354 12504.15 88.75 54571.03 88888.00 2015-12-20 00:34:17.625 354 12504.15 88.78 54571.00 88888.00 2015-12-20 00:34:17.750 354 12504.12 88.78 54570.93 88888.00 2015-12-20 00:34:17.875 354 12504.17 88.75 54570.97 88888.00 2015-12-20 00:34:18.000 354 12504.20 88.72 54570.95 88888.00 2015-12-20 00:34:18.125 354 12504.30 88.75 54570.95 88888.00 2015-12-20 00:34:18.250 354 12504.33 88.78 54570.93 88888.00 2015-12-20 00:34:18.375 354 12504.33 88.80 54570.90 88888.00 2015-12-20 00:34:18.500 354 12504.38 88.80 54570.85 88888.00 2015-12-20 00:34:18.625 354 12504.42 88.78 54570.82 88888.00 2015-12-20 00:34:18.750 354 12504.45 88.80 54570.85 88888.00 2015-12-20 00:34:18.875 354 12504.50 88.83 54570.88 88888.00 2015-12-20 00:34:19.000 354 12504.48 88.83 54570.82 88888.00 2015-12-20 00:34:19.125 354 12504.52 88.85 54570.80 88888.00 2015-12-20 00:34:19.250 354 12504.58 88.80 54570.80 88888.00 2015-12-20 00:34:19.375 354 12504.62 88.83 54570.78 88888.00 2015-12-20 00:34:19.500 354 12504.62 88.83 54570.80 88888.00 2015-12-20 00:34:19.625 354 12504.65 88.80 54570.75 88888.00 2015-12-20 00:34:19.750 354 12504.67 88.80 54570.75 88888.00 2015-12-20 00:34:19.875 354 12504.67 88.80 54570.72 88888.00 2015-12-20 00:34:20.000 354 12504.70 88.83 54570.70 88888.00 2015-12-20 00:34:20.125 354 12504.73 88.85 54570.68 88888.00 2015-12-20 00:34:20.250 354 12504.77 88.83 54570.68 88888.00 2015-12-20 00:34:20.375 354 12504.83 88.83 54570.68 88888.00 2015-12-20 00:34:20.500 354 12504.85 88.85 54570.65 88888.00 2015-12-20 00:34:20.625 354 12504.88 88.85 54570.65 88888.00 2015-12-20 00:34:20.750 354 12504.95 88.83 54570.62 88888.00 2015-12-20 00:34:20.875 354 12504.92 88.88 54570.60 88888.00 2015-12-20 00:34:21.000 354 12504.95 88.85 54570.60 88888.00 2015-12-20 00:34:21.125 354 12505.02 88.83 54570.60 88888.00 2015-12-20 00:34:21.250 354 12503.52 88.88 54570.18 88888.00 2015-12-20 00:34:21.375 354 12503.55 88.85 54570.15 88888.00 2015-12-20 00:34:21.500 354 12503.52 88.85 54570.12 88888.00 2015-12-20 00:34:21.625 354 12503.58 88.88 54570.12 88888.00 2015-12-20 00:34:21.750 354 12503.62 88.88 54570.15 88888.00 2015-12-20 00:34:21.875 354 12503.62 88.88 54570.12 88888.00 2015-12-20 00:34:22.000 354 12503.70 88.88 54570.07 88888.00 2015-12-20 00:34:22.125 354 12503.80 88.88 54570.05 88888.00 2015-12-20 00:34:22.250 354 12505.27 88.83 54570.45 88888.00 2015-12-20 00:34:22.375 354 12505.35 88.80 54570.43 88888.00 2015-12-20 00:34:22.500 354 12505.38 88.83 54570.40 88888.00 2015-12-20 00:34:22.625 354 12505.40 88.83 54570.38 88888.00 2015-12-20 00:34:22.750 354 12505.40 88.85 54570.38 88888.00 2015-12-20 00:34:22.875 354 12505.45 88.83 54570.38 88888.00 2015-12-20 00:34:23.000 354 12505.42 88.83 54570.35 88888.00 2015-12-20 00:34:23.125 354 12505.40 88.85 54570.35 88888.00 2015-12-20 00:34:23.250 354 12505.45 88.88 54570.30 88888.00 2015-12-20 00:34:23.375 354 12505.55 88.88 54570.30 88888.00 2015-12-20 00:34:23.500 354 12505.62 88.88 54570.28 88888.00 2015-12-20 00:34:23.625 354 12505.67 88.88 54570.25 88888.00 2015-12-20 00:34:23.750 354 12505.67 88.88 54570.22 88888.00 2015-12-20 00:34:23.875 354 12505.70 88.90 54570.20 88888.00 2015-12-20 00:34:24.000 354 12505.75 88.92 54570.18 88888.00 2015-12-20 00:34:24.125 354 12505.77 88.95 54570.18 88888.00 2015-12-20 00:34:24.250 354 12505.73 88.90 54570.15 88888.00 2015-12-20 00:34:24.375 354 12505.77 88.92 54570.12 88888.00 2015-12-20 00:34:24.500 354 12505.83 88.92 54570.12 88888.00 2015-12-20 00:34:24.625 354 12505.88 88.95 54570.07 88888.00 2015-12-20 00:34:24.750 354 12505.98 88.92 54570.07 88888.00 2015-12-20 00:34:24.875 354 12506.02 88.95 54570.07 88888.00 2015-12-20 00:34:25.000 354 12506.10 88.97 54570.05 88888.00 2015-12-20 00:34:25.125 354 12506.12 88.97 54570.03 88888.00 2015-12-20 00:34:25.250 354 12506.08 88.97 54570.00 88888.00 2015-12-20 00:34:25.375 354 12506.12 89.03 54569.97 88888.00 2015-12-20 00:34:25.500 354 12506.10 89.08 54569.97 88888.00 2015-12-20 00:34:25.625 354 12506.15 89.12 54569.97 88888.00 2015-12-20 00:34:25.750 354 12506.25 89.10 54569.93 88888.00 2015-12-20 00:34:25.875 354 12506.33 89.10 54569.90 88888.00 2015-12-20 00:34:26.000 354 12506.38 89.08 54569.85 88888.00 2015-12-20 00:34:26.125 354 12506.35 89.10 54569.85 88888.00 2015-12-20 00:34:26.250 354 12506.38 89.15 54569.82 88888.00 2015-12-20 00:34:26.375 354 12506.45 89.20 54569.82 88888.00 2015-12-20 00:34:26.500 354 12506.50 89.17 54569.78 88888.00 2015-12-20 00:34:26.625 354 12506.62 89.20 54569.75 88888.00 2015-12-20 00:34:26.750 354 12506.62 89.25 54569.75 88888.00 2015-12-20 00:34:26.875 354 12506.67 89.30 54569.70 88888.00 2015-12-20 00:34:27.000 354 12506.73 89.30 54569.65 88888.00 2015-12-20 00:34:27.125 354 12506.75 89.28 54569.68 88888.00 2015-12-20 00:34:27.250 354 12506.83 89.35 54569.68 88888.00 2015-12-20 00:34:27.375 354 12506.92 89.38 54569.65 88888.00 2015-12-20 00:34:27.500 354 12506.98 89.35 54569.65 88888.00 2015-12-20 00:34:27.625 354 12507.00 89.38 54569.60 88888.00 2015-12-20 00:34:27.750 354 12507.02 89.38 54569.57 88888.00 2015-12-20 00:34:27.875 354 12507.02 89.38 54569.57 88888.00 2015-12-20 00:34:28.000 354 12507.12 89.45 54569.55 88888.00 2015-12-20 00:34:28.125 354 12507.17 89.47 54569.53 88888.00 2015-12-20 00:34:28.250 354 12507.23 89.47 54569.53 88888.00 2015-12-20 00:34:28.375 354 12507.35 89.50 54569.50 88888.00 2015-12-20 00:34:28.500 354 12507.42 89.50 54569.47 88888.00 2015-12-20 00:34:28.625 354 12507.52 89.53 54569.45 88888.00 2015-12-20 00:34:28.750 354 12507.55 89.55 54569.45 88888.00 2015-12-20 00:34:28.875 354 12507.55 89.58 54569.40 88888.00 2015-12-20 00:34:29.000 354 12507.62 89.60 54569.38 88888.00 2015-12-20 00:34:29.125 354 12507.67 89.65 54569.40 88888.00 2015-12-20 00:34:29.250 354 12507.70 89.62 54569.35 88888.00 2015-12-20 00:34:29.375 354 12507.77 89.65 54569.35 88888.00 2015-12-20 00:34:29.500 354 12507.80 89.65 54569.32 88888.00 2015-12-20 00:34:29.625 354 12507.88 89.67 54569.30 88888.00 2015-12-20 00:34:29.750 354 12507.90 89.67 54569.28 88888.00 2015-12-20 00:34:29.875 354 12507.98 89.70 54569.25 88888.00 2015-12-20 00:34:30.000 354 12508.05 89.72 54569.20 88888.00 2015-12-20 00:34:30.125 354 12508.15 89.72 54569.20 88888.00 2015-12-20 00:34:30.250 354 12508.17 89.72 54569.20 88888.00 2015-12-20 00:34:30.375 354 12508.20 89.78 54569.20 88888.00 2015-12-20 00:34:30.500 354 12508.23 89.78 54569.18 88888.00 2015-12-20 00:34:30.625 354 12508.33 89.78 54569.15 88888.00 2015-12-20 00:34:30.750 354 12508.33 89.78 54569.12 88888.00 2015-12-20 00:34:30.875 354 12508.38 89.83 54569.12 88888.00 2015-12-20 00:34:31.000 354 12508.45 89.83 54569.07 88888.00 2015-12-20 00:34:31.125 354 12508.55 89.83 54569.12 88888.00 2015-12-20 00:34:31.250 354 12508.60 89.88 54569.12 88888.00 2015-12-20 00:34:31.375 354 12508.62 89.92 54569.10 88888.00 2015-12-20 00:34:31.500 354 12508.70 89.90 54569.05 88888.00 2015-12-20 00:34:31.625 354 12508.77 89.92 54569.03 88888.00 2015-12-20 00:34:31.750 354 12508.80 89.95 54569.03 88888.00 2015-12-20 00:34:31.875 354 12508.83 89.97 54568.97 88888.00 2015-12-20 00:34:32.000 354 12508.90 89.95 54568.97 88888.00 2015-12-20 00:34:32.125 354 12508.92 89.97 54568.97 88888.00 2015-12-20 00:34:32.250 354 12508.85 89.97 54568.95 88888.00 2015-12-20 00:34:32.375 354 12508.90 90.03 54568.97 88888.00 2015-12-20 00:34:32.500 354 12508.95 90.05 54568.93 88888.00 2015-12-20 00:34:32.625 354 12509.00 90.08 54568.90 88888.00 2015-12-20 00:34:32.750 354 12509.08 90.08 54568.88 88888.00 2015-12-20 00:34:32.875 354 12509.05 90.08 54568.90 88888.00 2015-12-20 00:34:33.000 354 12509.00 90.08 54568.88 88888.00 2015-12-20 00:34:33.125 354 12509.12 90.10 54568.85 88888.00 2015-12-20 00:34:33.250 354 12509.23 90.08 54568.82 88888.00 2015-12-20 00:34:33.375 354 12509.33 90.10 54568.85 88888.00 2015-12-20 00:34:33.500 354 12509.30 90.15 54568.85 88888.00 2015-12-20 00:34:33.625 354 12509.30 90.15 54568.82 88888.00 2015-12-20 00:34:33.750 354 12509.30 90.12 54568.80 88888.00 2015-12-20 00:34:33.875 354 12509.30 90.15 54568.80 88888.00 2015-12-20 00:34:34.000 354 12509.35 90.15 54568.78 88888.00 2015-12-20 00:34:34.125 354 12509.40 90.20 54568.80 88888.00 2015-12-20 00:34:34.250 354 12509.42 90.17 54568.78 88888.00 2015-12-20 00:34:34.375 354 12509.48 90.20 54568.75 88888.00 2015-12-20 00:34:34.500 354 12509.50 90.20 54568.75 88888.00 2015-12-20 00:34:34.625 354 12509.52 90.22 54568.75 88888.00 2015-12-20 00:34:34.750 354 12509.58 90.22 54568.75 88888.00 2015-12-20 00:34:34.875 354 12509.60 90.25 54568.75 88888.00 2015-12-20 00:34:35.000 354 12509.60 90.28 54568.72 88888.00 2015-12-20 00:34:35.125 354 12509.60 90.30 54568.72 88888.00 2015-12-20 00:34:35.250 354 12509.58 90.28 54568.72 88888.00 2015-12-20 00:34:35.375 354 12509.67 90.30 54568.72 88888.00 2015-12-20 00:34:35.500 354 12509.67 90.35 54568.70 88888.00 2015-12-20 00:34:35.625 354 12509.67 90.30 54568.70 88888.00 2015-12-20 00:34:35.750 354 12509.75 90.33 54568.72 88888.00 2015-12-20 00:34:35.875 354 12509.88 90.38 54568.70 88888.00 2015-12-20 00:34:36.000 354 12509.88 90.35 54568.68 88888.00 2015-12-20 00:34:36.125 354 12509.83 90.40 54568.70 88888.00 2015-12-20 00:34:36.250 354 12509.75 90.38 54568.68 88888.00 2015-12-20 00:34:36.375 354 12509.83 90.40 54568.65 88888.00 2015-12-20 00:34:36.500 354 12509.85 90.40 54568.65 88888.00 2015-12-20 00:34:36.625 354 12509.90 90.42 54568.65 88888.00 2015-12-20 00:34:36.750 354 12509.92 90.45 54568.62 88888.00 2015-12-20 00:34:36.875 354 12509.92 90.47 54568.65 88888.00 2015-12-20 00:34:37.000 354 12509.88 90.47 54568.60 88888.00 2015-12-20 00:34:37.125 354 12509.88 90.45 54568.60 88888.00 2015-12-20 00:34:37.250 354 12509.90 90.47 54568.57 88888.00 2015-12-20 00:34:37.375 354 12510.00 90.50 54568.57 88888.00 2015-12-20 00:34:37.500 354 12510.05 90.50 54568.57 88888.00 2015-12-20 00:34:37.625 354 12510.02 90.50 54568.57 88888.00 2015-12-20 00:34:37.750 354 12510.05 90.53 54568.55 88888.00 2015-12-20 00:34:37.875 354 12510.12 90.53 54568.57 88888.00 2015-12-20 00:34:38.000 354 12510.12 90.55 54568.55 88888.00 2015-12-20 00:34:38.125 354 12510.15 90.58 54568.57 88888.00 2015-12-20 00:34:38.250 354 12510.10 90.58 54568.55 88888.00 2015-12-20 00:34:38.375 354 12510.15 90.55 54568.55 88888.00 2015-12-20 00:34:38.500 354 12510.10 90.53 54568.57 88888.00 2015-12-20 00:34:38.625 354 12510.15 90.55 54568.55 88888.00 2015-12-20 00:34:38.750 354 12510.17 90.58 54568.53 88888.00 2015-12-20 00:34:38.875 354 12510.20 90.60 54568.53 88888.00 2015-12-20 00:34:39.000 354 12510.27 90.62 54568.50 88888.00 2015-12-20 00:34:39.125 354 12510.33 90.65 54568.53 88888.00 2015-12-20 00:34:39.250 354 12510.25 90.65 54568.50 88888.00 2015-12-20 00:34:39.375 354 12510.27 90.65 54568.47 88888.00 2015-12-20 00:34:39.500 354 12510.25 90.67 54568.50 88888.00 2015-12-20 00:34:39.625 354 12510.27 90.72 54568.50 88888.00 2015-12-20 00:34:39.750 354 12510.25 90.72 54568.50 88888.00 2015-12-20 00:34:39.875 354 12510.30 90.72 54568.50 88888.00 2015-12-20 00:34:40.000 354 12510.40 90.75 54568.47 88888.00 2015-12-20 00:34:40.125 354 12510.45 90.80 54568.50 88888.00 2015-12-20 00:34:40.250 354 12510.42 90.80 54568.47 88888.00 2015-12-20 00:34:40.375 354 12510.38 90.83 54568.47 88888.00 2015-12-20 00:34:40.500 354 12510.40 90.80 54568.45 88888.00 2015-12-20 00:34:40.625 354 12510.45 90.83 54568.45 88888.00 2015-12-20 00:34:40.750 354 12510.50 90.88 54568.43 88888.00 2015-12-20 00:34:40.875 354 12510.52 90.88 54568.45 88888.00 2015-12-20 00:34:41.000 354 12510.55 90.90 54568.45 88888.00 2015-12-20 00:34:41.125 354 12510.62 90.92 54568.45 88888.00 2015-12-20 00:34:41.250 354 12510.58 90.90 54568.45 88888.00 2015-12-20 00:34:41.375 354 12510.60 90.92 54568.45 88888.00 2015-12-20 00:34:41.500 354 12510.58 90.95 54568.43 88888.00 2015-12-20 00:34:41.625 354 12510.62 90.97 54568.45 88888.00 2015-12-20 00:34:41.750 354 12510.58 90.97 54568.43 88888.00 2015-12-20 00:34:41.875 354 12510.62 90.97 54568.43 88888.00 2015-12-20 00:34:42.000 354 12510.65 90.97 54568.40 88888.00 2015-12-20 00:34:42.125 354 12510.70 91.00 54568.40 88888.00 2015-12-20 00:34:42.250 354 12510.70 91.05 54568.43 88888.00 2015-12-20 00:34:42.375 354 12510.77 91.05 54568.40 88888.00 2015-12-20 00:34:42.500 354 12510.83 91.08 54568.38 88888.00 2015-12-20 00:34:42.625 354 12510.88 91.10 54568.38 88888.00 2015-12-20 00:34:42.750 354 12510.88 91.10 54568.38 88888.00 2015-12-20 00:34:42.875 354 12510.88 91.10 54568.35 88888.00 2015-12-20 00:34:43.000 354 12510.85 91.10 54568.35 88888.00 2015-12-20 00:34:43.125 354 12510.83 91.10 54568.38 88888.00 2015-12-20 00:34:43.250 354 12510.88 91.12 54568.38 88888.00 2015-12-20 00:34:43.375 354 12510.95 91.17 54568.38 88888.00 2015-12-20 00:34:43.500 354 12510.92 91.20 54568.38 88888.00 2015-12-20 00:34:43.625 354 12510.92 91.17 54568.38 88888.00 2015-12-20 00:34:43.750 354 12510.95 91.20 54568.38 88888.00 2015-12-20 00:34:43.875 354 12510.95 91.20 54568.38 88888.00 2015-12-20 00:34:44.000 354 12510.92 91.20 54568.38 88888.00 2015-12-20 00:34:44.125 354 12510.95 91.22 54568.40 88888.00 2015-12-20 00:34:44.250 354 12510.98 91.22 54568.40 88888.00 2015-12-20 00:34:44.375 354 12510.95 91.22 54568.40 88888.00 2015-12-20 00:34:44.500 354 12510.98 91.25 54568.43 88888.00 2015-12-20 00:34:44.625 354 12510.98 91.25 54568.40 88888.00 2015-12-20 00:34:44.750 354 12510.92 91.25 54568.40 88888.00 2015-12-20 00:34:44.875 354 12510.98 91.25 54568.38 88888.00 2015-12-20 00:34:45.000 354 12511.00 91.25 54568.35 88888.00 2015-12-20 00:34:45.125 354 12511.00 91.25 54568.38 88888.00 2015-12-20 00:34:45.250 354 12510.98 91.22 54568.38 88888.00 2015-12-20 00:34:45.375 354 12511.02 91.25 54568.40 88888.00 2015-12-20 00:34:45.500 354 12511.02 91.28 54568.40 88888.00 2015-12-20 00:34:45.625 354 12511.02 91.33 54568.40 88888.00 2015-12-20 00:34:45.750 354 12511.02 91.33 54568.43 88888.00 2015-12-20 00:34:45.875 354 12511.10 91.33 54568.45 88888.00 2015-12-20 00:34:46.000 354 12511.15 91.33 54568.40 88888.00 2015-12-20 00:34:46.125 354 12511.15 91.33 54568.45 88888.00 2015-12-20 00:34:46.250 354 12511.12 91.28 54568.45 88888.00 2015-12-20 00:34:46.375 354 12511.17 91.28 54568.40 88888.00 2015-12-20 00:34:46.500 354 12511.20 91.35 54568.45 88888.00 2015-12-20 00:34:46.625 354 12511.15 91.38 54568.45 88888.00 2015-12-20 00:34:46.750 354 12511.17 91.35 54568.45 88888.00 2015-12-20 00:34:46.875 354 12511.17 91.33 54568.43 88888.00 2015-12-20 00:34:47.000 354 12511.15 91.35 54568.45 88888.00 2015-12-20 00:34:47.125 354 12511.17 91.38 54568.45 88888.00 2015-12-20 00:34:47.250 354 12511.23 91.35 54568.47 88888.00 2015-12-20 00:34:47.375 354 12511.25 91.35 54568.50 88888.00 2015-12-20 00:34:47.500 354 12511.23 91.40 54568.50 88888.00 2015-12-20 00:34:47.625 354 12511.17 91.38 54568.50 88888.00 2015-12-20 00:34:47.750 354 12511.17 91.35 54568.47 88888.00 2015-12-20 00:34:47.875 354 12511.23 91.33 54568.53 88888.00 2015-12-20 00:34:48.000 354 12511.25 91.33 54568.50 88888.00 2015-12-20 00:34:48.125 354 12511.27 91.35 54568.50 88888.00 2015-12-20 00:34:48.250 354 12511.20 91.35 54568.50 88888.00 2015-12-20 00:34:48.375 354 12511.17 91.35 54568.50 88888.00 2015-12-20 00:34:48.500 354 12511.20 91.35 54568.53 88888.00 2015-12-20 00:34:48.625 354 12511.25 91.35 54568.55 88888.00 2015-12-20 00:34:48.750 354 12511.23 91.38 54568.55 88888.00 2015-12-20 00:34:48.875 354 12511.23 91.35 54568.55 88888.00 2015-12-20 00:34:49.000 354 12511.23 91.33 54568.55 88888.00 2015-12-20 00:34:49.125 354 12511.20 91.33 54568.55 88888.00 2015-12-20 00:34:49.250 354 12511.15 91.28 54568.57 88888.00 2015-12-20 00:34:49.375 354 12511.20 91.25 54568.57 88888.00 2015-12-20 00:34:49.500 354 12511.17 91.25 54568.55 88888.00 2015-12-20 00:34:49.625 354 12511.23 91.25 54568.57 88888.00 2015-12-20 00:34:49.750 354 12511.25 91.22 54568.57 88888.00 2015-12-20 00:34:49.875 354 12511.23 91.25 54568.57 88888.00 2015-12-20 00:34:50.000 354 12511.20 91.20 54568.55 88888.00 2015-12-20 00:34:50.125 354 12511.12 91.22 54568.60 88888.00 2015-12-20 00:34:50.250 354 12511.08 91.22 54568.60 88888.00 2015-12-20 00:34:50.375 354 12511.12 91.20 54568.57 88888.00 2015-12-20 00:34:50.500 354 12511.15 91.22 54568.60 88888.00 2015-12-20 00:34:50.625 354 12511.17 91.22 54568.62 88888.00 2015-12-20 00:34:50.750 354 12511.17 91.17 54568.65 88888.00 2015-12-20 00:34:50.875 354 12511.17 91.20 54568.62 88888.00 2015-12-20 00:34:51.000 354 12511.20 91.17 54568.62 88888.00 2015-12-20 00:34:51.125 354 12511.23 91.17 54568.68 88888.00 2015-12-20 00:34:51.250 354 12511.25 91.12 54568.68 88888.00 2015-12-20 00:34:51.375 354 12511.25 91.12 54568.65 88888.00 2015-12-20 00:34:51.500 354 12511.23 91.15 54568.62 88888.00 2015-12-20 00:34:51.625 354 12511.17 91.12 54568.65 88888.00 2015-12-20 00:34:51.750 354 12511.17 91.10 54568.68 88888.00 2015-12-20 00:34:51.875 354 12511.17 91.08 54568.65 88888.00 2015-12-20 00:34:52.000 354 12511.17 91.05 54568.62 88888.00 2015-12-20 00:34:52.125 354 12511.17 91.08 54568.65 88888.00 2015-12-20 00:34:52.250 354 12511.15 91.05 54568.68 88888.00 2015-12-20 00:34:52.375 354 12511.15 91.08 54568.68 88888.00 2015-12-20 00:34:52.500 354 12511.17 91.10 54568.70 88888.00 2015-12-20 00:34:52.625 354 12511.15 91.08 54568.68 88888.00 2015-12-20 00:34:52.750 354 12511.15 91.08 54568.70 88888.00 2015-12-20 00:34:52.875 354 12511.12 91.03 54568.70 88888.00 2015-12-20 00:34:53.000 354 12511.20 91.03 54568.70 88888.00 2015-12-20 00:34:53.125 354 12511.20 90.95 54568.70 88888.00 2015-12-20 00:34:53.250 354 12511.17 90.97 54568.70 88888.00 2015-12-20 00:34:53.375 354 12511.17 91.00 54568.70 88888.00 2015-12-20 00:34:53.500 354 12511.20 91.03 54568.70 88888.00 2015-12-20 00:34:53.625 354 12511.23 91.05 54568.70 88888.00 2015-12-20 00:34:53.750 354 12511.25 91.00 54568.70 88888.00 2015-12-20 00:34:53.875 354 12511.23 90.95 54568.72 88888.00 2015-12-20 00:34:54.000 354 12511.12 90.92 54568.72 88888.00 2015-12-20 00:34:54.125 354 12511.12 90.92 54568.70 88888.00 2015-12-20 00:34:54.250 354 12511.17 90.90 54568.72 88888.00 2015-12-20 00:34:54.375 354 12511.23 90.90 54568.72 88888.00 2015-12-20 00:34:54.500 354 12511.25 90.95 54568.75 88888.00 2015-12-20 00:34:54.625 354 12511.23 90.97 54568.78 88888.00 2015-12-20 00:34:54.750 354 12511.23 90.97 54568.75 88888.00 2015-12-20 00:34:54.875 354 12511.15 90.95 54568.75 88888.00 2015-12-20 00:34:55.000 354 12511.10 90.92 54568.75 88888.00 2015-12-20 00:34:55.125 354 12511.15 90.90 54568.72 88888.00 2015-12-20 00:34:55.250 354 12511.15 90.85 54568.75 88888.00 2015-12-20 00:34:55.375 354 12511.15 90.88 54568.72 88888.00 2015-12-20 00:34:55.500 354 12511.20 90.88 54568.72 88888.00 2015-12-20 00:34:55.625 354 12511.25 90.88 54568.75 88888.00 2015-12-20 00:34:55.750 354 12511.23 90.88 54568.75 88888.00 2015-12-20 00:34:55.875 354 12511.20 90.85 54568.75 88888.00 2015-12-20 00:34:56.000 354 12511.23 90.85 54568.72 88888.00 2015-12-20 00:34:56.125 354 12511.23 90.88 54568.75 88888.00 2015-12-20 00:34:56.250 354 12511.27 90.90 54568.72 88888.00 2015-12-20 00:34:56.375 354 12511.35 90.90 54568.72 88888.00 2015-12-20 00:34:56.500 354 12511.40 90.88 54568.72 88888.00 2015-12-20 00:34:56.625 354 12511.42 90.85 54568.70 88888.00 2015-12-20 00:34:56.750 354 12511.42 90.83 54568.70 88888.00 2015-12-20 00:34:56.875 354 12511.30 90.83 54568.68 88888.00 2015-12-20 00:34:57.000 354 12511.25 90.85 54568.68 88888.00 2015-12-20 00:34:57.125 354 12511.33 90.80 54568.70 88888.00 2015-12-20 00:34:57.250 354 12511.35 90.78 54568.70 88888.00 2015-12-20 00:34:57.375 354 12511.40 90.80 54568.70 88888.00 2015-12-20 00:34:57.500 354 12511.35 90.78 54568.70 88888.00 2015-12-20 00:34:57.625 354 12511.40 90.78 54568.72 88888.00 2015-12-20 00:34:57.750 354 12511.48 90.78 54568.70 88888.00 2015-12-20 00:34:57.875 354 12511.55 90.78 54568.68 88888.00 2015-12-20 00:34:58.000 354 12511.52 90.75 54568.68 88888.00 2015-12-20 00:34:58.125 354 12511.52 90.75 54568.68 88888.00 2015-12-20 00:34:58.250 354 12511.48 90.78 54568.70 88888.00 2015-12-20 00:34:58.375 354 12511.52 90.78 54568.68 88888.00 2015-12-20 00:34:58.500 354 12511.55 90.72 54568.70 88888.00 2015-12-20 00:34:58.625 354 12511.55 90.72 54568.70 88888.00 2015-12-20 00:34:58.750 354 12511.60 90.75 54568.70 88888.00 2015-12-20 00:34:58.875 354 12511.60 90.75 54568.70 88888.00 2015-12-20 00:34:59.000 354 12511.60 90.72 54568.68 88888.00 2015-12-20 00:34:59.125 354 12511.62 90.70 54568.70 88888.00 2015-12-20 00:34:59.250 354 12511.65 90.67 54568.70 88888.00 2015-12-20 00:34:59.375 354 12511.67 90.72 54568.70 88888.00 2015-12-20 00:34:59.500 354 12511.67 90.75 54568.68 88888.00 2015-12-20 00:34:59.625 354 12511.73 90.72 54568.65 88888.00 2015-12-20 00:34:59.750 354 12511.75 90.72 54568.62 88888.00 2015-12-20 00:34:59.875 354 12511.83 90.70 54568.65 88888.00 2015-12-20 00:35:00.000 354 12511.83 90.70 54568.65 88888.00 2015-12-20 00:35:00.125 354 12511.88 90.70 54568.65 88888.00 2015-12-20 00:35:00.250 354 12511.80 90.72 54568.68 88888.00 2015-12-20 00:35:00.375 354 12511.88 90.78 54568.65 88888.00 2015-12-20 00:35:00.500 354 12511.88 90.72 54568.60 88888.00 2015-12-20 00:35:00.625 354 12511.90 90.72 54568.62 88888.00 2015-12-20 00:35:00.750 354 12511.98 90.72 54568.62 88888.00 2015-12-20 00:35:00.875 354 12512.00 90.72 54568.60 88888.00 2015-12-20 00:35:01.000 354 12512.05 90.72 54568.60 88888.00 2015-12-20 00:35:01.125 354 12512.08 90.70 54568.62 88888.00 2015-12-20 00:35:01.250 354 12512.02 90.70 54568.62 88888.00 2015-12-20 00:35:01.375 354 12512.00 90.72 54568.62 88888.00 2015-12-20 00:35:01.500 354 12512.02 90.72 54568.60 88888.00 2015-12-20 00:35:01.625 354 12512.08 90.72 54568.60 88888.00 2015-12-20 00:35:01.750 354 12512.08 90.70 54568.60 88888.00 2015-12-20 00:35:01.875 354 12512.08 90.70 54568.60 88888.00 2015-12-20 00:35:02.000 354 12512.08 90.67 54568.57 88888.00 2015-12-20 00:35:02.125 354 12512.15 90.67 54568.60 88888.00 2015-12-20 00:35:02.250 354 12512.20 90.72 54568.60 88888.00 2015-12-20 00:35:02.375 354 12512.25 90.78 54568.57 88888.00 2015-12-20 00:35:02.500 354 12512.27 90.78 54568.55 88888.00 2015-12-20 00:35:02.625 354 12512.23 90.75 54568.55 88888.00 2015-12-20 00:35:02.750 354 12512.23 90.72 54568.55 88888.00 2015-12-20 00:35:02.875 354 12512.30 90.72 54568.55 88888.00 2015-12-20 00:35:03.000 354 12512.35 90.75 54568.55 88888.00 2015-12-20 00:35:03.125 354 12512.35 90.78 54568.53 88888.00 2015-12-20 00:35:03.250 354 12512.33 90.78 54568.53 88888.00 2015-12-20 00:35:03.375 354 12512.42 90.78 54568.55 88888.00 2015-12-20 00:35:03.500 354 12512.50 90.78 54568.57 88888.00 2015-12-20 00:35:03.625 354 12512.50 90.80 54568.55 88888.00 2015-12-20 00:35:03.750 354 12512.50 90.78 54568.53 88888.00 2015-12-20 00:35:03.875 354 12512.52 90.78 54568.55 88888.00 2015-12-20 00:35:04.000 354 12512.55 90.78 54568.53 88888.00 2015-12-20 00:35:04.125 354 12512.52 90.75 54568.53 88888.00 2015-12-20 00:35:04.250 354 12512.50 90.75 54568.53 88888.00 2015-12-20 00:35:04.375 354 12512.55 90.75 54568.53 88888.00 2015-12-20 00:35:04.500 354 12512.67 90.75 54568.53 88888.00 2015-12-20 00:35:04.625 354 12512.70 90.78 54568.53 88888.00 2015-12-20 00:35:04.750 354 12512.73 90.80 54568.50 88888.00 2015-12-20 00:35:04.875 354 12512.73 90.78 54568.50 88888.00 2015-12-20 00:35:05.000 354 12512.70 90.80 54568.47 88888.00 2015-12-20 00:35:05.125 354 12512.73 90.78 54568.50 88888.00 2015-12-20 00:35:05.250 354 12512.73 90.78 54568.50 88888.00 2015-12-20 00:35:05.375 354 12512.77 90.78 54568.47 88888.00 2015-12-20 00:35:05.500 354 12512.80 90.80 54568.47 88888.00 2015-12-20 00:35:05.625 354 12512.80 90.80 54568.47 88888.00 2015-12-20 00:35:05.750 354 12512.80 90.80 54568.47 88888.00 2015-12-20 00:35:05.875 354 12512.85 90.78 54568.50 88888.00 2015-12-20 00:35:06.000 354 12512.88 90.78 54568.47 88888.00 2015-12-20 00:35:06.125 354 12512.85 90.75 54568.45 88888.00 2015-12-20 00:35:06.250 354 12512.92 90.75 54568.47 88888.00 2015-12-20 00:35:06.375 354 12512.98 90.80 54568.47 88888.00 2015-12-20 00:35:06.500 354 12513.00 90.80 54568.47 88888.00 2015-12-20 00:35:06.625 354 12513.02 90.78 54568.45 88888.00 2015-12-20 00:35:06.750 354 12513.00 90.72 54568.43 88888.00 2015-12-20 00:35:06.875 354 12512.98 90.72 54568.43 88888.00 2015-12-20 00:35:07.000 354 12513.05 90.80 54568.45 88888.00 2015-12-20 00:35:07.125 354 12513.15 90.83 54568.47 88888.00 2015-12-20 00:35:07.250 354 12513.10 90.83 54568.47 88888.00 2015-12-20 00:35:07.375 354 12513.12 90.85 54568.45 88888.00 2015-12-20 00:35:07.500 354 12513.15 90.85 54568.45 88888.00 2015-12-20 00:35:07.625 354 12513.12 90.83 54568.45 88888.00 2015-12-20 00:35:07.750 354 12513.17 90.80 54568.43 88888.00 2015-12-20 00:35:07.875 354 12513.27 90.78 54568.43 88888.00 2015-12-20 00:35:08.000 354 12513.30 90.80 54568.43 88888.00 2015-12-20 00:35:08.125 354 12513.27 90.85 54568.43 88888.00 2015-12-20 00:35:08.250 354 12513.23 90.83 54568.43 88888.00 2015-12-20 00:35:08.375 354 12513.25 90.78 54568.43 88888.00 2015-12-20 00:35:08.500 354 12513.27 90.80 54568.43 88888.00 2015-12-20 00:35:08.625 354 12513.33 90.80 54568.45 88888.00 2015-12-20 00:35:08.750 354 12513.33 90.83 54568.43 88888.00 2015-12-20 00:35:08.875 354 12513.42 90.80 54568.43 88888.00 2015-12-20 00:35:09.000 354 12513.50 90.80 54568.43 88888.00 2015-12-20 00:35:09.125 354 12513.40 90.78 54568.43 88888.00 2015-12-20 00:35:09.250 354 12513.35 90.78 54568.43 88888.00 2015-12-20 00:35:09.375 354 12513.35 90.78 54568.40 88888.00 2015-12-20 00:35:09.500 354 12513.42 90.78 54568.40 88888.00 2015-12-20 00:35:09.625 354 12513.50 90.75 54568.40 88888.00 2015-12-20 00:35:09.750 354 12513.45 90.78 54568.43 88888.00 2015-12-20 00:35:09.875 354 12513.55 90.78 54568.45 88888.00 2015-12-20 00:35:10.000 354 12513.62 90.75 54568.40 88888.00 2015-12-20 00:35:10.125 354 12513.60 90.72 54568.43 88888.00 2015-12-20 00:35:10.250 354 12513.58 90.67 54568.43 88888.00 2015-12-20 00:35:10.375 354 12513.62 90.70 54568.43 88888.00 2015-12-20 00:35:10.500 354 12513.62 90.67 54568.43 88888.00 2015-12-20 00:35:10.625 354 12513.62 90.67 54568.43 88888.00 2015-12-20 00:35:10.750 354 12513.62 90.67 54568.43 88888.00 2015-12-20 00:35:10.875 354 12513.67 90.70 54568.43 88888.00 2015-12-20 00:35:11.000 354 12513.73 90.70 54568.43 88888.00 2015-12-20 00:35:11.125 354 12513.75 90.70 54568.43 88888.00 2015-12-20 00:35:11.250 354 12513.88 90.65 54568.45 88888.00 2015-12-20 00:35:11.375 354 12513.95 90.65 54568.45 88888.00 2015-12-20 00:35:11.500 354 12513.92 90.67 54568.45 88888.00 2015-12-20 00:35:11.625 354 12513.85 90.65 54568.45 88888.00 2015-12-20 00:35:11.750 354 12513.83 90.62 54568.45 88888.00 2015-12-20 00:35:11.875 354 12513.85 90.62 54568.45 88888.00 2015-12-20 00:35:12.000 354 12513.95 90.62 54568.45 88888.00 2015-12-20 00:35:12.125 354 12513.98 90.62 54568.45 88888.00 2015-12-20 00:35:12.250 354 12513.92 90.60 54568.45 88888.00 2015-12-20 00:35:12.375 354 12514.00 90.62 54568.45 88888.00 2015-12-20 00:35:12.500 354 12514.02 90.65 54568.47 88888.00 2015-12-20 00:35:12.625 354 12514.00 90.65 54568.47 88888.00 2015-12-20 00:35:12.750 354 12513.98 90.62 54568.47 88888.00 2015-12-20 00:35:12.875 354 12514.05 90.58 54568.47 88888.00 2015-12-20 00:35:13.000 354 12514.08 90.60 54568.45 88888.00 2015-12-20 00:35:13.125 354 12514.00 90.60 54568.47 88888.00 2015-12-20 00:35:13.250 354 12513.95 90.62 54568.47 88888.00 2015-12-20 00:35:13.375 354 12513.98 90.60 54568.47 88888.00 2015-12-20 00:35:13.500 354 12514.02 90.58 54568.47 88888.00 2015-12-20 00:35:13.625 354 12514.08 90.58 54568.45 88888.00 2015-12-20 00:35:13.750 354 12514.02 90.58 54568.47 88888.00 2015-12-20 00:35:13.875 354 12514.10 90.60 54568.50 88888.00 2015-12-20 00:35:14.000 354 12514.15 90.58 54568.47 88888.00 2015-12-20 00:35:14.125 354 12514.15 90.55 54568.47 88888.00 2015-12-20 00:35:14.250 354 12514.12 90.50 54568.50 88888.00 2015-12-20 00:35:14.375 354 12514.15 90.47 54568.50 88888.00 2015-12-20 00:35:14.500 354 12514.20 90.50 54568.53 88888.00 2015-12-20 00:35:14.625 354 12514.30 90.53 54568.55 88888.00 2015-12-20 00:35:14.750 354 12514.27 90.50 54568.55 88888.00 2015-12-20 00:35:14.875 354 12514.17 90.50 54568.57 88888.00 2015-12-20 00:35:15.000 354 12514.20 90.47 54568.55 88888.00 2015-12-20 00:35:15.125 354 12514.25 90.47 54568.55 88888.00 2015-12-20 00:35:15.250 354 12514.30 90.45 54568.60 88888.00 2015-12-20 00:35:15.375 354 12514.33 90.47 54568.60 88888.00 2015-12-20 00:35:15.500 354 12514.27 90.47 54568.60 88888.00 2015-12-20 00:35:15.625 354 12514.27 90.47 54568.62 88888.00 2015-12-20 00:35:15.750 354 12514.27 90.47 54568.62 88888.00 2015-12-20 00:35:15.875 354 12514.20 90.45 54568.62 88888.00 2015-12-20 00:35:16.000 354 12514.23 90.45 54568.62 88888.00 2015-12-20 00:35:16.125 354 12514.27 90.45 54568.62 88888.00 2015-12-20 00:35:16.250 354 12514.30 90.42 54568.62 88888.00 2015-12-20 00:35:16.375 354 12514.38 90.42 54568.62 88888.00 2015-12-20 00:35:16.500 354 12514.33 90.42 54568.65 88888.00 2015-12-20 00:35:16.625 354 12514.30 90.38 54568.65 88888.00 2015-12-20 00:35:16.750 354 12514.27 90.33 54568.68 88888.00 2015-12-20 00:35:16.875 354 12514.23 90.35 54568.68 88888.00 2015-12-20 00:35:17.000 354 12514.25 90.35 54568.65 88888.00 2015-12-20 00:35:17.125 354 12514.27 90.35 54568.65 88888.00 2015-12-20 00:35:17.250 354 12514.27 90.33 54568.68 88888.00 2015-12-20 00:35:17.375 354 12514.30 90.38 54568.70 88888.00 2015-12-20 00:35:17.500 354 12514.35 90.38 54568.70 88888.00 2015-12-20 00:35:17.625 354 12514.30 90.38 54568.72 88888.00 2015-12-20 00:35:17.750 354 12514.25 90.38 54568.75 88888.00 2015-12-20 00:35:17.875 354 12514.23 90.35 54568.72 88888.00 2015-12-20 00:35:18.000 354 12514.20 90.33 54568.70 88888.00 2015-12-20 00:35:18.125 354 12514.20 90.30 54568.75 88888.00 2015-12-20 00:35:18.250 354 12514.23 90.30 54568.75 88888.00 2015-12-20 00:35:18.375 354 12514.25 90.30 54568.75 88888.00 2015-12-20 00:35:18.500 354 12514.23 90.25 54568.75 88888.00 2015-12-20 00:35:18.625 354 12514.27 90.25 54568.75 88888.00 2015-12-20 00:35:18.750 354 12514.35 90.28 54568.78 88888.00 2015-12-20 00:35:18.875 354 12514.38 90.30 54568.80 88888.00 2015-12-20 00:35:19.000 354 12514.33 90.25 54568.80 88888.00 2015-12-20 00:35:19.125 354 12514.27 90.25 54568.80 88888.00 2015-12-20 00:35:19.250 354 12514.30 90.28 54568.85 88888.00 2015-12-20 00:35:19.375 354 12514.38 90.28 54568.82 88888.00 2015-12-20 00:35:19.500 354 12514.35 90.22 54568.82 88888.00 2015-12-20 00:35:19.625 354 12514.23 90.22 54568.82 88888.00 2015-12-20 00:35:19.750 354 12514.23 90.22 54568.85 88888.00 2015-12-20 00:35:19.875 354 12514.20 90.20 54568.85 88888.00 2015-12-20 00:35:20.000 354 12514.23 90.22 54568.88 88888.00 2015-12-20 00:35:20.125 354 12514.20 90.20 54568.90 88888.00 2015-12-20 00:35:20.250 354 12514.17 90.17 54568.90 88888.00 2015-12-20 00:35:20.375 354 12514.15 90.17 54568.90 88888.00 2015-12-20 00:35:20.500 354 12514.17 90.22 54568.90 88888.00 2015-12-20 00:35:20.625 354 12514.20 90.20 54568.93 88888.00 2015-12-20 00:35:20.750 354 12514.23 90.17 54568.93 88888.00 2015-12-20 00:35:20.875 354 12514.17 90.22 54568.95 88888.00 2015-12-20 00:35:21.000 354 12514.20 90.20 54568.93 88888.00 2015-12-20 00:35:21.125 354 12514.20 90.20 54568.93 88888.00 2015-12-20 00:35:21.250 354 12514.15 90.20 54568.97 88888.00 2015-12-20 00:35:21.375 354 12514.12 90.17 54568.97 88888.00 2015-12-20 00:35:21.500 354 12514.12 90.15 54568.95 88888.00 2015-12-20 00:35:21.625 354 12514.20 90.15 54568.97 88888.00 2015-12-20 00:35:21.750 354 12514.25 90.15 54568.97 88888.00 2015-12-20 00:35:21.875 354 12514.27 90.12 54569.00 88888.00 2015-12-20 00:35:22.000 354 12514.25 90.12 54569.00 88888.00 2015-12-20 00:35:22.125 354 12514.25 90.15 54569.00 88888.00 2015-12-20 00:35:22.250 354 12514.15 90.12 54568.97 88888.00 2015-12-20 00:35:22.375 354 12514.15 90.12 54569.00 88888.00 2015-12-20 00:35:22.500 354 12514.17 90.10 54568.97 88888.00 2015-12-20 00:35:22.625 354 12514.23 90.10 54569.00 88888.00 2015-12-20 00:35:22.750 354 12514.25 90.10 54569.03 88888.00 2015-12-20 00:35:22.875 354 12514.27 90.10 54569.05 88888.00 2015-12-20 00:35:23.000 354 12514.27 90.10 54569.03 88888.00 2015-12-20 00:35:23.125 354 12514.25 90.12 54569.07 88888.00 2015-12-20 00:35:23.250 354 12514.15 90.10 54569.10 88888.00 2015-12-20 00:35:23.375 354 12514.20 90.10 54569.10 88888.00 2015-12-20 00:35:23.500 354 12514.23 90.10 54569.10 88888.00 2015-12-20 00:35:23.625 354 12514.17 90.12 54569.12 88888.00 2015-12-20 00:35:23.750 354 12514.20 90.12 54569.12 88888.00 2015-12-20 00:35:23.875 354 12514.23 90.12 54569.12 88888.00 2015-12-20 00:35:24.000 354 12514.25 90.12 54569.15 88888.00 2015-12-20 00:35:24.125 354 12514.17 90.12 54569.15 88888.00 2015-12-20 00:35:24.250 354 12514.10 90.12 54569.15 88888.00 2015-12-20 00:35:24.375 354 12514.15 90.12 54569.18 88888.00 2015-12-20 00:35:24.500 354 12514.12 90.15 54569.18 88888.00 2015-12-20 00:35:24.625 354 12514.20 90.15 54569.18 88888.00 2015-12-20 00:35:24.750 354 12514.25 90.12 54569.18 88888.00 2015-12-20 00:35:24.875 354 12514.20 90.10 54569.20 88888.00 2015-12-20 00:35:25.000 354 12514.20 90.10 54569.20 88888.00 2015-12-20 00:35:25.125 354 12514.20 90.12 54569.28 88888.00 2015-12-20 00:35:25.250 354 12514.15 90.10 54569.28 88888.00 2015-12-20 00:35:25.375 354 12514.12 90.12 54569.28 88888.00 2015-12-20 00:35:25.500 354 12514.12 90.12 54569.28 88888.00 2015-12-20 00:35:25.625 354 12514.20 90.08 54569.30 88888.00 2015-12-20 00:35:25.750 354 12514.15 90.08 54569.25 88888.00 2015-12-20 00:35:25.875 354 12514.10 90.08 54569.28 88888.00 2015-12-20 00:35:26.000 354 12514.15 90.08 54569.25 88888.00 2015-12-20 00:35:26.125 354 12514.17 90.08 54569.30 88888.00 2015-12-20 00:35:26.250 354 12514.12 90.05 54569.30 88888.00 2015-12-20 00:35:26.375 354 12514.15 90.05 54569.30 88888.00 2015-12-20 00:35:26.500 354 12514.15 90.05 54569.32 88888.00 2015-12-20 00:35:26.625 354 12514.20 90.08 54569.35 88888.00 2015-12-20 00:35:26.750 354 12514.15 90.05 54569.38 88888.00 2015-12-20 00:35:26.875 354 12514.15 90.08 54569.38 88888.00 2015-12-20 00:35:27.000 354 12514.12 90.08 54569.38 88888.00 2015-12-20 00:35:27.125 354 12514.15 90.08 54569.38 88888.00 2015-12-20 00:35:27.250 354 12514.15 90.10 54569.40 88888.00 2015-12-20 00:35:27.375 354 12514.15 90.10 54569.40 88888.00 2015-12-20 00:35:27.500 354 12514.15 90.12 54569.43 88888.00 2015-12-20 00:35:27.625 354 12514.17 90.12 54569.40 88888.00 2015-12-20 00:35:27.750 354 12514.12 90.12 54569.43 88888.00 2015-12-20 00:35:27.875 354 12514.05 90.12 54569.45 88888.00 2015-12-20 00:35:28.000 354 12514.10 90.12 54569.43 88888.00 2015-12-20 00:35:28.125 354 12514.12 90.12 54569.47 88888.00 2015-12-20 00:35:28.250 354 12514.15 90.12 54569.45 88888.00 2015-12-20 00:35:28.375 354 12514.17 90.15 54569.50 88888.00 2015-12-20 00:35:28.500 354 12514.12 90.17 54569.50 88888.00 2015-12-20 00:35:28.625 354 12514.10 90.17 54569.50 88888.00 2015-12-20 00:35:28.750 354 12514.05 90.17 54569.53 88888.00 2015-12-20 00:35:28.875 354 12514.08 90.20 54569.57 88888.00 2015-12-20 00:35:29.000 354 12514.10 90.17 54569.57 88888.00 2015-12-20 00:35:29.125 354 12514.05 90.20 54569.57 88888.00 2015-12-20 00:35:29.250 354 12514.00 90.20 54569.60 88888.00 2015-12-20 00:35:29.375 354 12514.02 90.20 54569.57 88888.00 2015-12-20 00:35:29.500 354 12514.02 90.17 54569.60 88888.00 2015-12-20 00:35:29.625 354 12514.05 90.22 54569.62 88888.00 2015-12-20 00:35:29.750 354 12514.05 90.22 54569.60 88888.00 2015-12-20 00:35:29.875 354 12514.00 90.20 54569.62 88888.00 2015-12-20 00:35:30.000 354 12513.95 90.22 54569.62 88888.00 2015-12-20 00:35:30.125 354 12513.92 90.25 54569.62 88888.00 2015-12-20 00:35:30.250 354 12513.92 90.28 54569.65 88888.00 2015-12-20 00:35:30.375 354 12513.95 90.25 54569.65 88888.00 2015-12-20 00:35:30.500 354 12513.95 90.25 54569.70 88888.00 2015-12-20 00:35:30.625 354 12513.98 90.30 54569.70 88888.00 2015-12-20 00:35:30.750 354 12513.95 90.33 54569.72 88888.00 2015-12-20 00:35:30.875 354 12513.98 90.33 54569.70 88888.00 2015-12-20 00:35:31.000 354 12514.02 90.30 54569.70 88888.00 2015-12-20 00:35:31.125 354 12513.95 90.33 54569.75 88888.00 2015-12-20 00:35:31.250 354 12513.90 90.30 54569.75 88888.00 2015-12-20 00:35:31.375 354 12513.92 90.30 54569.75 88888.00 2015-12-20 00:35:31.500 354 12513.92 90.33 54569.78 88888.00 2015-12-20 00:35:31.625 354 12513.92 90.35 54569.78 88888.00 2015-12-20 00:35:31.750 354 12513.85 90.35 54569.80 88888.00 2015-12-20 00:35:31.875 354 12513.85 90.38 54569.80 88888.00 2015-12-20 00:35:32.000 354 12513.90 90.40 54569.80 88888.00 2015-12-20 00:35:32.125 354 12513.85 90.38 54569.82 88888.00 2015-12-20 00:35:32.250 354 12513.77 90.40 54569.88 88888.00 2015-12-20 00:35:32.375 354 12513.75 90.42 54569.85 88888.00 2015-12-20 00:35:32.500 354 12513.67 90.42 54569.90 88888.00 2015-12-20 00:35:32.625 354 12513.62 90.42 54569.93 88888.00 2015-12-20 00:35:32.750 354 12513.67 90.42 54569.93 88888.00 2015-12-20 00:35:32.875 354 12513.70 90.42 54569.90 88888.00 2015-12-20 00:35:33.000 354 12513.75 90.45 54569.93 88888.00 2015-12-20 00:35:33.125 354 12513.73 90.45 54569.95 88888.00 2015-12-20 00:35:33.250 354 12513.70 90.47 54569.97 88888.00 2015-12-20 00:35:33.375 354 12513.75 90.50 54569.95 88888.00 2015-12-20 00:35:33.500 354 12513.75 90.53 54569.97 88888.00 2015-12-20 00:35:33.625 354 12513.70 90.53 54569.97 88888.00 2015-12-20 00:35:33.750 354 12513.65 90.53 54570.03 88888.00 2015-12-20 00:35:33.875 354 12513.58 90.55 54570.03 88888.00 2015-12-20 00:35:34.000 354 12513.50 90.55 54570.00 88888.00 2015-12-20 00:35:34.125 354 12513.58 90.58 54570.07 88888.00 2015-12-20 00:35:34.250 354 12513.55 90.55 54570.07 88888.00 2015-12-20 00:35:34.375 354 12513.58 90.58 54570.10 88888.00 2015-12-20 00:35:34.500 354 12513.50 90.60 54570.10 88888.00 2015-12-20 00:35:34.625 354 12513.48 90.60 54570.12 88888.00 2015-12-20 00:35:34.750 354 12513.48 90.62 54570.15 88888.00 2015-12-20 00:35:34.875 354 12513.58 90.62 54570.12 88888.00 2015-12-20 00:35:35.000 354 12513.58 90.62 54570.12 88888.00 2015-12-20 00:35:35.125 354 12513.55 90.62 54570.15 88888.00 2015-12-20 00:35:35.250 354 12513.42 90.60 54570.18 88888.00 2015-12-20 00:35:35.375 354 12513.42 90.62 54570.20 88888.00 2015-12-20 00:35:35.500 354 12513.50 90.65 54570.22 88888.00 2015-12-20 00:35:35.625 354 12513.55 90.67 54570.25 88888.00 2015-12-20 00:35:35.750 354 12513.60 90.70 54570.22 88888.00 2015-12-20 00:35:35.875 354 12513.55 90.70 54570.22 88888.00 2015-12-20 00:35:36.000 354 12513.48 90.70 54570.25 88888.00 2015-12-20 00:35:36.125 354 12513.40 90.72 54570.28 88888.00 2015-12-20 00:35:36.250 354 12513.38 90.75 54570.32 88888.00 2015-12-20 00:35:36.375 354 12513.38 90.78 54570.30 88888.00 2015-12-20 00:35:36.500 354 12513.38 90.78 54570.32 88888.00 2015-12-20 00:35:36.625 354 12513.30 90.83 54570.35 88888.00 2015-12-20 00:35:36.750 354 12513.27 90.80 54570.35 88888.00 2015-12-20 00:35:36.875 354 12513.33 90.83 54570.38 88888.00 2015-12-20 00:35:37.000 354 12513.35 90.85 54570.38 88888.00 2015-12-20 00:35:37.125 354 12513.38 90.85 54570.40 88888.00 2015-12-20 00:35:37.250 354 12513.38 90.88 54570.43 88888.00 2015-12-20 00:35:37.375 354 12513.40 90.88 54570.45 88888.00 2015-12-20 00:35:37.500 354 12513.40 90.90 54570.45 88888.00 2015-12-20 00:35:37.625 354 12513.33 90.90 54570.47 88888.00 2015-12-20 00:35:37.750 354 12513.25 90.92 54570.47 88888.00 2015-12-20 00:35:37.875 354 12513.27 90.92 54570.47 88888.00 2015-12-20 00:35:38.000 354 12513.17 90.92 54570.47 88888.00 2015-12-20 00:35:38.125 354 12513.15 90.92 54570.50 88888.00 2015-12-20 00:35:38.250 354 12513.15 90.92 54570.55 88888.00 2015-12-20 00:35:38.375 354 12513.17 90.92 54570.55 88888.00 2015-12-20 00:35:38.500 354 12513.12 90.95 54570.57 88888.00 2015-12-20 00:35:38.625 354 12513.05 90.97 54570.57 88888.00 2015-12-20 00:35:38.750 354 12513.08 91.05 54570.60 88888.00 2015-12-20 00:35:38.875 354 12513.10 91.08 54570.60 88888.00 2015-12-20 00:35:39.000 354 12513.10 91.05 54570.57 88888.00 2015-12-20 00:35:39.125 354 12513.08 91.08 54570.62 88888.00 2015-12-20 00:35:39.250 354 12513.05 91.10 54570.68 88888.00 2015-12-20 00:35:39.375 354 12513.08 91.10 54570.68 88888.00 2015-12-20 00:35:39.500 354 12513.08 91.12 54570.70 88888.00 2015-12-20 00:35:39.625 354 12513.05 91.15 54570.70 88888.00 2015-12-20 00:35:39.750 354 12513.02 91.17 54570.72 88888.00 2015-12-20 00:35:39.875 354 12513.00 91.20 54570.72 88888.00 2015-12-20 00:35:40.000 354 12512.98 91.22 54570.72 88888.00 2015-12-20 00:35:40.125 354 12513.00 91.25 54570.78 88888.00 2015-12-20 00:35:40.250 354 12512.95 91.25 54570.80 88888.00 2015-12-20 00:35:40.375 354 12512.98 91.28 54570.80 88888.00 2015-12-20 00:35:40.500 354 12512.98 91.25 54570.82 88888.00 2015-12-20 00:35:40.625 354 12512.98 91.28 54570.82 88888.00 2015-12-20 00:35:40.750 354 12512.98 91.30 54570.85 88888.00 2015-12-20 00:35:40.875 354 12512.95 91.30 54570.85 88888.00 2015-12-20 00:35:41.000 354 12512.88 91.25 54570.82 88888.00 2015-12-20 00:35:41.125 354 12512.90 91.30 54570.88 88888.00 2015-12-20 00:35:41.250 354 12512.85 91.35 54570.88 88888.00 2015-12-20 00:35:41.375 354 12512.80 91.40 54570.90 88888.00 2015-12-20 00:35:41.500 354 12512.80 91.42 54570.95 88888.00 2015-12-20 00:35:41.625 354 12512.80 91.42 54570.95 88888.00 2015-12-20 00:35:41.750 354 12512.83 91.45 54570.97 88888.00 2015-12-20 00:35:41.875 354 12512.75 91.47 54571.00 88888.00 2015-12-20 00:35:42.000 354 12512.65 91.45 54571.00 88888.00 2015-12-20 00:35:42.125 354 12512.65 91.50 54571.03 88888.00 2015-12-20 00:35:42.250 354 12512.67 91.53 54571.05 88888.00 2015-12-20 00:35:42.375 354 12512.67 91.53 54571.07 88888.00 2015-12-20 00:35:42.500 354 12512.65 91.53 54571.10 88888.00 2015-12-20 00:35:42.625 354 12512.60 91.53 54571.10 88888.00 2015-12-20 00:35:42.750 354 12512.60 91.58 54571.12 88888.00 2015-12-20 00:35:42.875 354 12512.65 91.60 54571.15 88888.00 2015-12-20 00:35:43.000 354 12512.65 91.60 54571.15 88888.00 2015-12-20 00:35:43.125 354 12512.52 91.58 54571.20 88888.00 2015-12-20 00:35:43.250 354 12512.45 91.60 54571.18 88888.00 2015-12-20 00:35:43.375 354 12512.50 91.60 54571.20 88888.00 2015-12-20 00:35:43.500 354 12512.52 91.67 54571.25 88888.00 2015-12-20 00:35:43.625 354 12512.55 91.70 54571.25 88888.00 2015-12-20 00:35:43.750 354 12512.52 91.75 54571.25 88888.00 2015-12-20 00:35:43.875 354 12512.50 91.75 54571.28 88888.00 2015-12-20 00:35:44.000 354 12512.45 91.80 54571.30 88888.00 2015-12-20 00:35:44.125 354 12512.48 91.85 54571.28 88888.00 2015-12-20 00:35:44.250 354 12512.48 91.78 54571.30 88888.00 2015-12-20 00:35:44.375 354 12512.45 91.80 54571.35 88888.00 2015-12-20 00:35:44.500 354 12512.38 91.83 54571.35 88888.00 2015-12-20 00:35:44.625 354 12512.30 91.83 54571.38 88888.00 2015-12-20 00:35:44.750 354 12512.30 91.88 54571.38 88888.00 2015-12-20 00:35:44.875 354 12512.33 91.90 54571.43 88888.00 2015-12-20 00:35:45.000 354 12512.30 91.92 54571.45 88888.00 2015-12-20 00:35:45.125 354 12512.33 91.92 54571.47 88888.00 2015-12-20 00:35:45.250 354 12512.33 91.90 54571.47 88888.00 2015-12-20 00:35:45.375 354 12512.35 91.95 54571.50 88888.00 2015-12-20 00:35:45.500 354 12512.35 91.97 54571.53 88888.00 2015-12-20 00:35:45.625 354 12512.33 91.97 54571.53 88888.00 2015-12-20 00:35:45.750 354 12512.27 92.00 54571.55 88888.00 2015-12-20 00:35:45.875 354 12512.27 92.00 54571.57 88888.00 2015-12-20 00:35:46.000 354 12512.25 92.00 54571.57 88888.00 2015-12-20 00:35:46.125 354 12512.25 92.03 54571.62 88888.00 2015-12-20 00:35:46.250 354 12512.23 92.05 54571.62 88888.00 2015-12-20 00:35:46.375 354 12512.25 92.08 54571.62 88888.00 2015-12-20 00:35:46.500 354 12512.17 92.10 54571.65 88888.00 2015-12-20 00:35:46.625 354 12512.17 92.10 54571.68 88888.00 2015-12-20 00:35:46.750 354 12512.15 92.12 54571.68 88888.00 2015-12-20 00:35:46.875 354 12512.12 92.15 54571.70 88888.00 2015-12-20 00:35:47.000 354 12512.12 92.20 54571.70 88888.00 2015-12-20 00:35:47.125 354 12512.12 92.20 54571.75 88888.00 2015-12-20 00:35:47.250 354 12512.10 92.20 54571.78 88888.00 2015-12-20 00:35:47.375 354 12512.12 92.17 54571.80 88888.00 2015-12-20 00:35:47.500 354 12512.05 92.17 54571.85 88888.00 2015-12-20 00:35:47.625 354 12512.00 92.20 54571.88 88888.00 2015-12-20 00:35:47.750 354 12512.00 92.20 54571.88 88888.00 2015-12-20 00:35:47.875 354 12512.10 92.22 54571.88 88888.00 2015-12-20 00:35:48.000 354 12512.05 92.22 54571.88 88888.00 2015-12-20 00:35:48.125 354 12511.98 92.28 54571.90 88888.00 2015-12-20 00:35:48.250 354 12511.92 92.30 54571.95 88888.00 2015-12-20 00:35:48.375 354 12511.92 92.30 54571.97 88888.00 2015-12-20 00:35:48.500 354 12511.92 92.33 54571.97 88888.00 2015-12-20 00:35:48.625 354 12511.92 92.28 54571.97 88888.00 2015-12-20 00:35:48.750 354 12511.95 92.30 54572.00 88888.00 2015-12-20 00:35:48.875 354 12511.92 92.35 54572.05 88888.00 2015-12-20 00:35:49.000 354 12511.88 92.38 54572.07 88888.00 2015-12-20 00:35:49.125 354 12511.77 92.40 54572.07 88888.00 2015-12-20 00:35:49.250 354 12511.73 92.38 54572.10 88888.00 2015-12-20 00:35:49.375 354 12511.77 92.40 54572.15 88888.00 2015-12-20 00:35:49.500 354 12511.83 92.42 54572.20 88888.00 2015-12-20 00:35:49.625 354 12511.83 92.45 54572.18 88888.00 2015-12-20 00:35:49.750 354 12511.80 92.47 54572.18 88888.00 2015-12-20 00:35:49.875 354 12511.73 92.47 54572.22 88888.00 2015-12-20 00:35:50.000 354 12511.70 92.50 54572.22 88888.00 2015-12-20 00:35:50.125 354 12511.65 92.50 54572.25 88888.00 2015-12-20 00:35:50.250 354 12511.60 92.50 54572.30 88888.00 2015-12-20 00:35:50.375 354 12511.60 92.53 54572.32 88888.00 2015-12-20 00:35:50.500 354 12511.60 92.53 54572.32 88888.00 2015-12-20 00:35:50.625 354 12511.62 92.53 54572.35 88888.00 2015-12-20 00:35:50.750 354 12511.62 92.50 54572.35 88888.00 2015-12-20 00:35:50.875 354 12511.65 92.55 54572.38 88888.00 2015-12-20 00:35:51.000 354 12511.65 92.53 54572.38 88888.00 2015-12-20 00:35:51.125 354 12511.62 92.58 54572.40 88888.00 2015-12-20 00:35:51.250 354 12511.60 92.58 54572.43 88888.00 2015-12-20 00:35:51.375 354 12511.58 92.60 54572.47 88888.00 2015-12-20 00:35:51.500 354 12511.60 92.62 54572.53 88888.00 2015-12-20 00:35:51.625 354 12511.62 92.62 54572.53 88888.00 2015-12-20 00:35:51.750 354 12511.62 92.67 54572.55 88888.00 2015-12-20 00:35:51.875 354 12511.55 92.67 54572.60 88888.00 2015-12-20 00:35:52.000 354 12511.55 92.70 54572.60 88888.00 2015-12-20 00:35:52.125 354 12511.52 92.70 54572.62 88888.00 2015-12-20 00:35:52.250 354 12511.55 92.70 54572.62 88888.00 2015-12-20 00:35:52.375 354 12511.58 92.72 54572.65 88888.00 2015-12-20 00:35:52.500 354 12511.52 92.67 54572.70 88888.00 2015-12-20 00:35:52.625 354 12511.50 92.70 54572.70 88888.00 2015-12-20 00:35:52.750 354 12511.45 92.75 54572.70 88888.00 2015-12-20 00:35:52.875 354 12511.40 92.75 54572.72 88888.00 2015-12-20 00:35:53.000 354 12511.38 92.75 54572.78 88888.00 2015-12-20 00:35:53.125 354 12511.38 92.78 54572.80 88888.00 2015-12-20 00:35:53.250 354 12511.35 92.80 54572.80 88888.00 2015-12-20 00:35:53.375 354 12511.30 92.80 54572.82 88888.00 2015-12-20 00:35:53.500 354 12511.27 92.80 54572.82 88888.00 2015-12-20 00:35:53.625 354 12511.27 92.83 54572.88 88888.00 2015-12-20 00:35:53.750 354 12511.25 92.83 54572.90 88888.00 2015-12-20 00:35:53.875 354 12511.23 92.83 54572.93 88888.00 2015-12-20 00:35:54.000 354 12511.25 92.83 54572.93 88888.00 2015-12-20 00:35:54.125 354 12511.27 92.83 54572.95 88888.00 2015-12-20 00:35:54.250 354 12511.25 92.83 54573.00 88888.00 2015-12-20 00:35:54.375 354 12511.23 92.88 54573.03 88888.00 2015-12-20 00:35:54.500 354 12511.20 92.88 54573.05 88888.00 2015-12-20 00:35:54.625 354 12511.15 92.92 54573.05 88888.00 2015-12-20 00:35:54.750 354 12511.12 92.92 54573.10 88888.00 2015-12-20 00:35:54.875 354 12511.17 92.90 54573.12 88888.00 2015-12-20 00:35:55.000 354 12511.15 92.90 54573.15 88888.00 2015-12-20 00:35:55.125 354 12511.08 92.88 54573.15 88888.00 2015-12-20 00:35:55.250 354 12510.95 92.92 54573.18 88888.00 2015-12-20 00:35:55.375 354 12510.98 92.97 54573.20 88888.00 2015-12-20 00:35:55.500 354 12511.00 92.95 54573.22 88888.00 2015-12-20 00:35:55.625 354 12511.00 92.95 54573.25 88888.00 2015-12-20 00:35:55.750 354 12510.95 92.95 54573.25 88888.00 2015-12-20 00:35:55.875 354 12510.98 92.97 54573.30 88888.00 2015-12-20 00:35:56.000 354 12510.98 92.97 54573.32 88888.00 2015-12-20 00:35:56.125 354 12510.90 92.95 54573.32 88888.00 2015-12-20 00:35:56.250 354 12510.80 92.92 54573.38 88888.00 2015-12-20 00:35:56.375 354 12510.80 92.92 54573.40 88888.00 2015-12-20 00:35:56.500 354 12510.73 92.95 54573.43 88888.00 2015-12-20 00:35:56.625 354 12510.70 92.97 54573.43 88888.00 2015-12-20 00:35:56.750 354 12510.70 92.95 54573.43 88888.00 2015-12-20 00:35:56.875 354 12510.70 92.97 54573.47 88888.00 2015-12-20 00:35:57.000 354 12510.65 92.97 54573.50 88888.00 2015-12-20 00:35:57.125 354 12510.58 93.00 54573.53 88888.00 2015-12-20 00:35:57.250 354 12510.55 93.03 54573.55 88888.00 2015-12-20 00:35:57.375 354 12510.58 93.00 54573.57 88888.00 2015-12-20 00:35:57.500 354 12510.58 93.00 54573.60 88888.00 2015-12-20 00:35:57.625 354 12510.58 93.03 54573.60 88888.00 2015-12-20 00:35:57.750 354 12510.52 93.03 54573.62 88888.00 2015-12-20 00:35:57.875 354 12510.52 93.00 54573.65 88888.00 2015-12-20 00:35:58.000 354 12510.48 93.00 54573.68 88888.00 2015-12-20 00:35:58.125 354 12510.48 93.03 54573.75 88888.00 2015-12-20 00:35:58.250 354 12510.40 93.00 54573.75 88888.00 2015-12-20 00:35:58.375 354 12510.38 93.03 54573.75 88888.00 2015-12-20 00:35:58.500 354 12510.35 93.08 54573.80 88888.00 2015-12-20 00:35:58.625 354 12510.33 93.08 54573.80 88888.00 2015-12-20 00:35:58.750 354 12510.33 93.05 54573.82 88888.00 2015-12-20 00:35:58.875 354 12510.35 93.08 54573.85 88888.00 2015-12-20 00:35:59.000 354 12510.30 93.10 54573.88 88888.00 2015-12-20 00:35:59.125 354 12510.27 93.10 54573.90 88888.00 2015-12-20 00:35:59.250 354 12510.20 93.08 54573.93 88888.00 2015-12-20 00:35:59.375 354 12510.23 93.12 54573.95 88888.00 2015-12-20 00:35:59.500 354 12510.12 93.15 54574.00 88888.00 2015-12-20 00:35:59.625 354 12510.08 93.15 54573.97 88888.00 2015-12-20 00:35:59.750 354 12510.00 93.15 54573.97 88888.00 2015-12-20 00:35:59.875 354 12510.02 93.12 54574.05 88888.00 2015-12-20 00:36:00.000 354 12509.98 93.12 54574.07 88888.00 2015-12-20 00:36:00.125 354 12509.95 93.12 54574.10 88888.00 2015-12-20 00:36:00.250 354 12509.88 93.12 54574.10 88888.00 2015-12-20 00:36:00.375 354 12509.90 93.15 54574.12 88888.00 2015-12-20 00:36:00.500 354 12509.88 93.15 54574.18 88888.00 2015-12-20 00:36:00.625 354 12509.85 93.17 54574.25 88888.00 2015-12-20 00:36:00.750 354 12509.73 93.17 54574.25 88888.00 2015-12-20 00:36:00.875 354 12509.75 93.12 54574.25 88888.00 2015-12-20 00:36:01.000 354 12509.75 93.10 54574.25 88888.00 2015-12-20 00:36:01.125 354 12509.67 93.10 54574.32 88888.00 2015-12-20 00:36:01.250 354 12509.67 93.17 54574.38 88888.00 2015-12-20 00:36:01.375 354 12509.65 93.17 54574.40 88888.00 2015-12-20 00:36:01.500 354 12509.62 93.15 54574.38 88888.00 2015-12-20 00:36:01.625 354 12509.65 93.15 54574.40 88888.00 2015-12-20 00:36:01.750 354 12509.70 93.17 54574.45 88888.00 2015-12-20 00:36:01.875 354 12509.60 93.20 54574.47 88888.00 2015-12-20 00:36:02.000 354 12509.48 93.20 54574.47 88888.00 2015-12-20 00:36:02.125 354 12509.40 93.22 54574.50 88888.00 2015-12-20 00:36:02.250 354 12509.30 93.20 54574.55 88888.00 2015-12-20 00:36:02.375 354 12509.35 93.20 54574.55 88888.00 2015-12-20 00:36:02.500 354 12509.35 93.25 54574.60 88888.00 2015-12-20 00:36:02.625 354 12509.38 93.25 54574.62 88888.00 2015-12-20 00:36:02.750 354 12509.33 93.28 54574.65 88888.00 2015-12-20 00:36:02.875 354 12509.27 93.22 54574.62 88888.00 2015-12-20 00:36:03.000 354 12509.20 93.20 54574.65 88888.00 2015-12-20 00:36:03.125 354 12509.17 93.20 54574.70 88888.00 2015-12-20 00:36:03.250 354 12509.12 93.22 54574.72 88888.00 2015-12-20 00:36:03.375 354 12509.12 93.22 54574.75 88888.00 2015-12-20 00:36:03.500 354 12509.12 93.17 54574.78 88888.00 2015-12-20 00:36:03.625 354 12509.10 93.15 54574.78 88888.00 2015-12-20 00:36:03.750 354 12509.10 93.15 54574.80 88888.00 2015-12-20 00:36:03.875 354 12509.08 93.17 54574.80 88888.00 2015-12-20 00:36:04.000 354 12509.05 93.17 54574.85 88888.00 2015-12-20 00:36:04.125 354 12509.10 93.20 54574.88 88888.00 2015-12-20 00:36:04.250 354 12509.08 93.17 54574.88 88888.00 2015-12-20 00:36:04.375 354 12509.05 93.17 54574.90 88888.00 2015-12-20 00:36:04.500 354 12508.92 93.17 54574.95 88888.00 2015-12-20 00:36:04.625 354 12508.92 93.17 54574.97 88888.00 2015-12-20 00:36:04.750 354 12508.95 93.22 54575.00 88888.00 2015-12-20 00:36:04.875 354 12508.92 93.22 54575.03 88888.00 2015-12-20 00:36:05.000 354 12508.85 93.20 54574.97 88888.00 2015-12-20 00:36:05.125 354 12508.80 93.20 54575.03 88888.00 2015-12-20 00:36:05.250 354 12508.73 93.25 54575.10 88888.00 2015-12-20 00:36:05.375 354 12508.70 93.25 54575.10 88888.00 2015-12-20 00:36:05.500 354 12508.62 93.22 54575.15 88888.00 2015-12-20 00:36:05.625 354 12508.58 93.22 54575.12 88888.00 2015-12-20 00:36:05.750 354 12508.55 93.22 54575.12 88888.00 2015-12-20 00:36:05.875 354 12508.58 93.22 54575.15 88888.00 2015-12-20 00:36:06.000 354 12508.62 93.22 54575.18 88888.00 2015-12-20 00:36:06.125 354 12508.58 93.20 54575.20 88888.00 2015-12-20 00:36:06.250 354 12508.50 93.17 54575.22 88888.00 2015-12-20 00:36:06.375 354 12508.50 93.20 54575.25 88888.00 2015-12-20 00:36:06.500 354 12508.48 93.20 54575.28 88888.00 2015-12-20 00:36:06.625 354 12508.48 93.25 54575.30 88888.00 2015-12-20 00:36:06.750 354 12508.52 93.22 54575.32 88888.00 2015-12-20 00:36:06.875 354 12508.45 93.22 54575.35 88888.00 2015-12-20 00:36:07.000 354 12508.38 93.25 54575.35 88888.00 2015-12-20 00:36:07.125 354 12508.35 93.20 54575.38 88888.00 2015-12-20 00:36:07.250 354 12508.35 93.15 54575.35 88888.00 2015-12-20 00:36:07.375 354 12508.35 93.15 54575.38 88888.00 2015-12-20 00:36:07.500 354 12508.27 93.17 54575.43 88888.00 2015-12-20 00:36:07.625 354 12508.27 93.15 54575.45 88888.00 2015-12-20 00:36:07.750 354 12508.25 93.17 54575.50 88888.00 2015-12-20 00:36:07.875 354 12508.25 93.20 54575.50 88888.00 2015-12-20 00:36:08.000 354 12508.20 93.20 54575.53 88888.00 2015-12-20 00:36:08.125 354 12508.17 93.22 54575.57 88888.00 2015-12-20 00:36:08.250 354 12508.12 93.22 54575.57 88888.00 2015-12-20 00:36:08.375 354 12508.10 93.22 54575.60 88888.00 2015-12-20 00:36:08.500 354 12508.12 93.20 54575.60 88888.00 2015-12-20 00:36:08.625 354 12508.12 93.20 54575.60 88888.00 2015-12-20 00:36:08.750 354 12508.12 93.20 54575.62 88888.00 2015-12-20 00:36:08.875 354 12508.10 93.20 54575.65 88888.00 2015-12-20 00:36:09.000 354 12508.05 93.22 54575.68 88888.00 2015-12-20 00:36:09.125 354 12508.00 93.20 54575.68 88888.00 2015-12-20 00:36:09.250 354 12507.98 93.22 54575.72 88888.00 2015-12-20 00:36:09.375 354 12508.08 93.28 54575.75 88888.00 2015-12-20 00:36:09.500 354 12508.05 93.22 54575.78 88888.00 2015-12-20 00:36:09.625 354 12508.00 93.20 54575.78 88888.00 2015-12-20 00:36:09.750 354 12508.00 93.20 54575.80 88888.00 2015-12-20 00:36:09.875 354 12507.95 93.22 54575.82 88888.00 2015-12-20 00:36:10.000 354 12507.88 93.22 54575.85 88888.00 2015-12-20 00:36:10.125 354 12507.90 93.20 54575.90 88888.00 2015-12-20 00:36:10.250 354 12507.85 93.22 54575.90 88888.00 2015-12-20 00:36:10.375 354 12507.92 93.25 54575.93 88888.00 2015-12-20 00:36:10.500 354 12507.88 93.22 54575.95 88888.00 2015-12-20 00:36:10.625 354 12507.77 93.20 54575.95 88888.00 2015-12-20 00:36:10.750 354 12507.77 93.20 54575.97 88888.00 2015-12-20 00:36:10.875 354 12507.80 93.25 54575.97 88888.00 2015-12-20 00:36:11.000 354 12507.75 93.28 54576.00 88888.00 2015-12-20 00:36:11.125 354 12507.65 93.28 54576.03 88888.00 2015-12-20 00:36:11.250 354 12507.62 93.25 54576.03 88888.00 2015-12-20 00:36:11.375 354 12507.70 93.28 54576.03 88888.00 2015-12-20 00:36:11.500 354 12507.75 93.28 54576.05 88888.00 2015-12-20 00:36:11.625 354 12507.75 93.28 54576.05 88888.00 2015-12-20 00:36:11.750 354 12507.73 93.30 54576.07 88888.00 2015-12-20 00:36:11.875 354 12507.70 93.30 54576.12 88888.00 2015-12-20 00:36:12.000 354 12507.62 93.28 54576.12 88888.00 2015-12-20 00:36:12.125 354 12507.60 93.30 54576.18 88888.00 2015-12-20 00:36:12.250 354 12507.55 93.28 54576.22 88888.00 2015-12-20 00:36:12.375 354 12507.52 93.28 54576.22 88888.00 2015-12-20 00:36:12.500 354 12507.48 93.28 54576.22 88888.00 2015-12-20 00:36:12.625 354 12507.45 93.25 54576.25 88888.00 2015-12-20 00:36:12.750 354 12507.35 93.25 54576.28 88888.00 2015-12-20 00:36:12.875 354 12507.35 93.28 54576.30 88888.00 2015-12-20 00:36:13.000 354 12507.33 93.25 54576.30 88888.00 2015-12-20 00:36:13.125 354 12507.35 93.25 54576.32 88888.00 2015-12-20 00:36:13.250 354 12507.33 93.25 54576.35 88888.00 2015-12-20 00:36:13.375 354 12507.27 93.25 54576.38 88888.00 2015-12-20 00:36:13.500 354 12507.23 93.25 54576.40 88888.00 2015-12-20 00:36:13.625 354 12507.23 93.25 54576.43 88888.00 2015-12-20 00:36:13.750 354 12507.23 93.22 54576.45 88888.00 2015-12-20 00:36:13.875 354 12507.23 93.25 54576.47 88888.00 2015-12-20 00:36:14.000 354 12507.20 93.28 54576.50 88888.00 2015-12-20 00:36:14.125 354 12507.17 93.28 54576.53 88888.00 2015-12-20 00:36:14.250 354 12507.12 93.20 54576.55 88888.00 2015-12-20 00:36:14.375 354 12507.12 93.22 54576.60 88888.00 2015-12-20 00:36:14.500 354 12507.10 93.25 54576.60 88888.00 2015-12-20 00:36:14.625 354 12507.15 93.25 54576.60 88888.00 2015-12-20 00:36:14.750 354 12507.08 93.22 54576.62 88888.00 2015-12-20 00:36:14.875 354 12506.98 93.25 54576.65 88888.00 2015-12-20 00:36:15.000 354 12506.92 93.25 54576.68 88888.00 2015-12-20 00:36:15.125 354 12506.95 93.22 54576.70 88888.00 2015-12-20 00:36:15.250 354 12506.90 93.22 54576.72 88888.00 2015-12-20 00:36:15.375 354 12506.92 93.22 54576.75 88888.00 2015-12-20 00:36:15.500 354 12506.88 93.28 54576.78 88888.00 2015-12-20 00:36:15.625 354 12506.85 93.25 54576.78 88888.00 2015-12-20 00:36:15.750 354 12506.88 93.22 54576.80 88888.00 2015-12-20 00:36:15.875 354 12506.85 93.22 54576.82 88888.00 2015-12-20 00:36:16.000 354 12506.80 93.25 54576.82 88888.00 2015-12-20 00:36:16.125 354 12506.77 93.22 54576.82 88888.00 2015-12-20 00:36:16.250 354 12506.80 93.17 54576.88 88888.00 2015-12-20 00:36:16.375 354 12506.80 93.15 54576.88 88888.00 2015-12-20 00:36:16.500 354 12506.75 93.17 54576.88 88888.00 2015-12-20 00:36:16.625 354 12506.77 93.17 54576.93 88888.00 2015-12-20 00:36:16.750 354 12506.70 93.17 54576.95 88888.00 2015-12-20 00:36:16.875 354 12506.67 93.20 54576.97 88888.00 2015-12-20 00:36:17.000 354 12506.65 93.17 54577.00 88888.00 2015-12-20 00:36:17.125 354 12506.60 93.15 54577.00 88888.00 2015-12-20 00:36:17.250 354 12506.48 93.10 54577.03 88888.00 2015-12-20 00:36:17.375 354 12506.52 93.08 54577.05 88888.00 2015-12-20 00:36:17.500 354 12506.52 93.10 54577.07 88888.00 2015-12-20 00:36:17.625 354 12506.55 93.10 54577.12 88888.00 2015-12-20 00:36:17.750 354 12506.48 93.10 54577.12 88888.00 2015-12-20 00:36:17.875 354 12506.50 93.10 54577.15 88888.00 2015-12-20 00:36:18.000 354 12506.45 93.08 54577.15 88888.00 2015-12-20 00:36:18.125 354 12506.40 93.10 54577.18 88888.00 2015-12-20 00:36:18.250 354 12506.27 93.10 54577.20 88888.00 2015-12-20 00:36:18.375 354 12506.33 93.10 54577.20 88888.00 2015-12-20 00:36:18.500 354 12506.35 93.12 54577.22 88888.00 2015-12-20 00:36:18.625 354 12506.30 93.12 54577.25 88888.00 2015-12-20 00:36:18.750 354 12506.25 93.10 54577.25 88888.00 2015-12-20 00:36:18.875 354 12506.20 93.10 54577.30 88888.00 2015-12-20 00:36:19.000 354 12506.10 93.08 54577.30 88888.00 2015-12-20 00:36:19.125 354 12506.08 93.05 54577.32 88888.00 2015-12-20 00:36:19.250 354 12505.98 93.03 54577.38 88888.00 2015-12-20 00:36:19.375 354 12505.95 93.03 54577.38 88888.00 2015-12-20 00:36:19.500 354 12506.00 93.05 54577.38 88888.00 2015-12-20 00:36:19.625 354 12505.98 93.05 54577.40 88888.00 2015-12-20 00:36:19.750 354 12505.95 93.05 54577.45 88888.00 2015-12-20 00:36:19.875 354 12505.98 93.00 54577.45 88888.00 2015-12-20 00:36:20.000 354 12505.92 92.97 54577.45 88888.00 2015-12-20 00:36:20.125 354 12505.92 92.97 54577.50 88888.00 2015-12-20 00:36:20.250 354 12505.88 93.00 54577.53 88888.00 2015-12-20 00:36:20.375 354 12505.83 93.00 54577.53 88888.00 2015-12-20 00:36:20.500 354 12505.77 93.03 54577.55 88888.00 2015-12-20 00:36:20.625 354 12505.75 93.05 54577.55 88888.00 2015-12-20 00:36:20.750 354 12505.70 93.03 54577.57 88888.00 2015-12-20 00:36:20.875 354 12505.65 92.97 54577.57 88888.00 2015-12-20 00:36:21.000 354 12505.60 93.00 54577.57 88888.00 2015-12-20 00:36:21.125 354 12505.60 93.03 54577.62 88888.00 2015-12-20 00:36:21.250 354 12505.58 93.03 54577.65 88888.00 2015-12-20 00:36:21.375 354 12505.58 93.00 54577.62 88888.00 2015-12-20 00:36:21.500 354 12505.60 93.00 54577.62 88888.00 2015-12-20 00:36:21.625 354 12505.55 93.03 54577.68 88888.00 2015-12-20 00:36:21.750 354 12505.50 93.03 54577.70 88888.00 2015-12-20 00:36:21.875 354 12505.45 93.05 54577.72 88888.00 2015-12-20 00:36:22.000 354 12505.42 93.05 54577.75 88888.00 2015-12-20 00:36:22.125 354 12505.38 93.05 54577.78 88888.00 2015-12-20 00:36:22.250 354 12505.35 93.03 54577.78 88888.00 2015-12-20 00:36:22.375 354 12505.38 93.03 54577.80 88888.00 2015-12-20 00:36:22.500 354 12505.33 92.97 54577.80 88888.00 2015-12-20 00:36:22.625 354 12505.23 93.00 54577.82 88888.00 2015-12-20 00:36:22.750 354 12505.17 93.00 54577.85 88888.00 2015-12-20 00:36:22.875 354 12505.23 93.03 54577.88 88888.00 2015-12-20 00:36:23.000 354 12505.20 93.05 54577.88 88888.00 2015-12-20 00:36:23.125 354 12505.10 93.05 54577.93 88888.00 2015-12-20 00:36:23.250 354 12505.02 93.00 54577.90 88888.00 2015-12-20 00:36:23.375 354 12505.05 93.03 54577.93 88888.00 2015-12-20 00:36:23.500 354 12505.05 93.00 54577.95 88888.00 2015-12-20 00:36:23.625 354 12504.92 93.00 54578.00 88888.00 2015-12-20 00:36:23.750 354 12504.90 93.00 54578.00 88888.00 2015-12-20 00:36:23.875 354 12504.95 93.03 54578.03 88888.00 2015-12-20 00:36:24.000 354 12504.92 93.00 54578.03 88888.00 2015-12-20 00:36:24.125 354 12504.85 93.00 54578.05 88888.00 2015-12-20 00:36:24.250 354 12504.80 93.05 54578.07 88888.00 2015-12-20 00:36:24.375 354 12504.80 93.05 54578.07 88888.00 2015-12-20 00:36:24.500 354 12504.77 93.08 54578.10 88888.00 2015-12-20 00:36:24.625 354 12504.73 93.08 54578.12 88888.00 2015-12-20 00:36:24.750 354 12504.73 93.10 54578.15 88888.00 2015-12-20 00:36:24.875 354 12504.73 93.12 54578.15 88888.00 2015-12-20 00:36:25.000 354 12504.73 93.12 54578.15 88888.00 2015-12-20 00:36:25.125 354 12504.73 93.12 54578.18 88888.00 2015-12-20 00:36:25.250 354 12504.62 93.10 54578.20 88888.00 2015-12-20 00:36:25.375 354 12504.62 93.12 54578.22 88888.00 2015-12-20 00:36:25.500 354 12504.62 93.15 54578.22 88888.00 2015-12-20 00:36:25.625 354 12504.62 93.15 54578.22 88888.00 2015-12-20 00:36:25.750 354 12504.60 93.15 54578.25 88888.00 2015-12-20 00:36:25.875 354 12504.58 93.12 54578.25 88888.00 2015-12-20 00:36:26.000 354 12504.48 93.12 54578.25 88888.00 2015-12-20 00:36:26.125 354 12504.35 93.15 54578.28 88888.00 2015-12-20 00:36:26.250 354 12504.30 93.17 54578.30 88888.00 2015-12-20 00:36:26.375 354 12504.33 93.20 54578.30 88888.00 2015-12-20 00:36:26.500 354 12504.33 93.20 54578.32 88888.00 2015-12-20 00:36:26.625 354 12504.27 93.20 54578.35 88888.00 2015-12-20 00:36:26.750 354 12504.23 93.22 54578.35 88888.00 2015-12-20 00:36:26.875 354 12504.20 93.22 54578.35 88888.00 2015-12-20 00:36:27.000 354 12504.15 93.20 54578.32 88888.00 2015-12-20 00:36:27.125 354 12504.05 93.22 54578.38 88888.00 2015-12-20 00:36:27.250 354 12504.05 93.20 54578.40 88888.00 2015-12-20 00:36:27.375 354 12504.05 93.20 54578.40 88888.00 2015-12-20 00:36:27.500 354 12504.00 93.25 54578.40 88888.00 2015-12-20 00:36:27.625 354 12503.98 93.25 54578.43 88888.00 2015-12-20 00:36:27.750 354 12503.95 93.22 54578.45 88888.00 2015-12-20 00:36:27.875 354 12503.95 93.20 54578.45 88888.00 2015-12-20 00:36:28.000 354 12503.92 93.17 54578.45 88888.00 2015-12-20 00:36:28.125 354 12503.90 93.20 54578.47 88888.00 2015-12-20 00:36:28.250 354 12503.88 93.20 54578.53 88888.00 2015-12-20 00:36:28.375 354 12503.92 93.22 54578.53 88888.00 2015-12-20 00:36:28.500 354 12503.88 93.25 54578.53 88888.00 2015-12-20 00:36:28.625 354 12503.75 93.22 54578.53 88888.00 2015-12-20 00:36:28.750 354 12503.73 93.22 54578.55 88888.00 2015-12-20 00:36:28.875 354 12503.70 93.28 54578.57 88888.00 2015-12-20 00:36:29.000 354 12503.62 93.30 54578.60 88888.00 2015-12-20 00:36:29.125 354 12503.60 93.35 54578.60 88888.00 2015-12-20 00:36:29.250 354 12503.55 93.30 54578.62 88888.00 2015-12-20 00:36:29.375 354 12503.52 93.28 54578.62 88888.00 2015-12-20 00:36:29.500 354 12503.45 93.28 54578.65 88888.00 2015-12-20 00:36:29.625 354 12503.38 93.30 54578.65 88888.00 2015-12-20 00:36:29.750 354 12503.38 93.30 54578.70 88888.00 2015-12-20 00:36:29.875 354 12503.40 93.30 54578.72 88888.00 2015-12-20 00:36:30.000 354 12503.45 93.30 54578.72 88888.00 2015-12-20 00:36:30.125 354 12503.48 93.35 54578.75 88888.00 2015-12-20 00:36:30.250 354 12503.38 93.33 54578.75 88888.00 2015-12-20 00:36:30.375 354 12503.27 93.33 54578.78 88888.00 2015-12-20 00:36:30.500 354 12503.23 93.30 54578.75 88888.00 2015-12-20 00:36:30.625 354 12503.17 93.30 54578.78 88888.00 2015-12-20 00:36:30.750 354 12503.12 93.28 54578.82 88888.00 2015-12-20 00:36:30.875 354 12503.08 93.33 54578.85 88888.00 2015-12-20 00:36:31.000 354 12503.10 93.35 54578.85 88888.00 2015-12-20 00:36:31.125 354 12503.02 93.33 54578.85 88888.00 2015-12-20 00:36:31.250 354 12502.92 93.33 54578.88 88888.00 2015-12-20 00:36:31.375 354 12502.95 93.35 54578.88 88888.00 2015-12-20 00:36:31.500 354 12502.92 93.35 54578.90 88888.00 2015-12-20 00:36:31.625 354 12502.92 93.33 54578.90 88888.00 2015-12-20 00:36:31.750 354 12502.90 93.35 54578.95 88888.00 2015-12-20 00:36:31.875 354 12502.85 93.33 54578.93 88888.00 2015-12-20 00:36:32.000 354 12502.83 93.33 54578.95 88888.00 2015-12-20 00:36:32.125 354 12502.88 93.33 54578.97 88888.00 2015-12-20 00:36:32.250 354 12502.83 93.35 54579.00 88888.00 2015-12-20 00:36:32.375 354 12502.77 93.38 54579.00 88888.00 2015-12-20 00:36:32.500 354 12502.70 93.35 54579.05 88888.00 2015-12-20 00:36:32.625 354 12502.62 93.35 54579.05 88888.00 2015-12-20 00:36:32.750 354 12502.62 93.38 54579.07 88888.00 2015-12-20 00:36:32.875 354 12502.67 93.38 54579.10 88888.00 2015-12-20 00:36:33.000 354 12502.65 93.35 54579.07 88888.00 2015-12-20 00:36:33.125 354 12502.58 93.35 54579.10 88888.00 2015-12-20 00:36:33.250 354 12502.52 93.33 54579.15 88888.00 2015-12-20 00:36:33.375 354 12502.45 93.35 54579.15 88888.00 2015-12-20 00:36:33.500 354 12502.40 93.38 54579.15 88888.00 2015-12-20 00:36:33.625 354 12502.40 93.38 54579.15 88888.00 2015-12-20 00:36:33.750 354 12502.40 93.35 54579.20 88888.00 2015-12-20 00:36:33.875 354 12502.33 93.35 54579.20 88888.00 2015-12-20 00:36:34.000 354 12502.25 93.30 54579.20 88888.00 2015-12-20 00:36:34.125 354 12502.20 93.30 54579.22 88888.00 2015-12-20 00:36:34.250 354 12502.23 93.25 54579.25 88888.00 2015-12-20 00:36:34.375 354 12502.17 93.33 54579.25 88888.00 2015-12-20 00:36:34.500 354 12502.02 93.33 54579.25 88888.00 2015-12-20 00:36:34.625 354 12502.02 93.30 54579.28 88888.00 2015-12-20 00:36:34.750 354 12501.95 93.28 54579.28 88888.00 2015-12-20 00:36:34.875 354 12501.92 93.25 54579.28 88888.00 2015-12-20 00:36:35.000 354 12501.88 93.22 54579.28 88888.00 2015-12-20 00:36:35.125 354 12501.85 93.20 54579.32 88888.00 2015-12-20 00:36:35.250 354 12501.83 93.17 54579.35 88888.00 2015-12-20 00:36:35.375 354 12501.83 93.25 54579.35 88888.00 2015-12-20 00:36:35.500 354 12501.80 93.22 54579.38 88888.00 2015-12-20 00:36:35.625 354 12501.73 93.22 54579.38 88888.00 2015-12-20 00:36:35.750 354 12501.67 93.25 54579.43 88888.00 2015-12-20 00:36:35.875 354 12501.62 93.25 54579.43 88888.00 2015-12-20 00:36:36.000 354 12501.62 93.22 54579.40 88888.00 2015-12-20 00:36:36.125 354 12501.60 93.22 54579.45 88888.00 2015-12-20 00:36:36.250 354 12501.52 93.20 54579.50 88888.00 2015-12-20 00:36:36.375 354 12501.58 93.22 54579.50 88888.00 2015-12-20 00:36:36.500 354 12501.58 93.22 54579.50 88888.00 2015-12-20 00:36:36.625 354 12501.48 93.22 54579.50 88888.00 2015-12-20 00:36:36.750 354 12501.42 93.22 54579.47 88888.00 2015-12-20 00:36:36.875 354 12501.40 93.20 54579.47 88888.00 2015-12-20 00:36:37.000 354 12501.45 93.17 54579.53 88888.00 2015-12-20 00:36:37.125 354 12501.35 93.15 54579.53 88888.00 2015-12-20 00:36:37.250 354 12501.25 93.15 54579.55 88888.00 2015-12-20 00:36:37.375 354 12501.25 93.17 54579.55 88888.00 2015-12-20 00:36:37.500 354 12501.25 93.12 54579.55 88888.00 2015-12-20 00:36:37.625 354 12501.17 93.10 54579.57 88888.00 2015-12-20 00:36:37.750 354 12501.08 93.12 54579.57 88888.00 2015-12-20 00:36:37.875 354 12501.10 93.12 54579.57 88888.00 2015-12-20 00:36:38.000 354 12501.08 93.10 54579.60 88888.00 2015-12-20 00:36:38.125 354 12501.10 93.10 54579.65 88888.00 2015-12-20 00:36:38.250 354 12501.08 93.12 54579.70 88888.00 2015-12-20 00:36:38.375 354 12501.00 93.12 54579.70 88888.00 2015-12-20 00:36:38.500 354 12500.88 93.10 54579.68 88888.00 2015-12-20 00:36:38.625 354 12500.88 93.12 54579.72 88888.00 2015-12-20 00:36:38.750 354 12500.88 93.17 54579.72 88888.00 2015-12-20 00:36:38.875 354 12500.80 93.12 54579.72 88888.00 2015-12-20 00:36:39.000 354 12500.70 93.10 54579.70 88888.00 2015-12-20 00:36:39.125 354 12500.70 93.10 54579.75 88888.00 2015-12-20 00:36:39.250 354 12500.62 93.12 54579.72 88888.00 2015-12-20 00:36:39.375 354 12500.58 93.12 54579.72 88888.00 2015-12-20 00:36:39.500 354 12500.52 93.10 54579.72 88888.00 2015-12-20 00:36:39.625 354 12500.48 93.08 54579.78 88888.00 2015-12-20 00:36:39.750 354 12500.40 93.10 54579.80 88888.00 2015-12-20 00:36:39.875 354 12500.42 93.10 54579.80 88888.00 2015-12-20 00:36:40.000 354 12500.38 93.08 54579.80 88888.00 2015-12-20 00:36:40.125 354 12500.35 93.03 54579.80 88888.00 2015-12-20 00:36:40.250 354 12500.33 93.00 54579.82 88888.00 2015-12-20 00:36:40.375 354 12500.30 93.00 54579.85 88888.00 2015-12-20 00:36:40.500 354 12500.23 93.00 54579.85 88888.00 2015-12-20 00:36:40.625 354 12500.15 93.03 54579.88 88888.00 2015-12-20 00:36:40.750 354 12500.17 93.08 54579.88 88888.00 2015-12-20 00:36:40.875 354 12500.12 93.08 54579.90 88888.00 2015-12-20 00:36:41.000 354 12500.10 93.05 54579.88 88888.00 2015-12-20 00:36:41.125 354 12500.05 93.05 54579.90 88888.00 2015-12-20 00:36:41.250 354 12499.98 93.05 54579.93 88888.00 2015-12-20 00:36:41.375 354 12500.00 93.05 54579.93 88888.00 2015-12-20 00:36:41.500 354 12499.98 93.03 54579.93 88888.00 2015-12-20 00:36:41.625 354 12499.95 93.03 54579.95 88888.00 2015-12-20 00:36:41.750 354 12499.90 93.03 54579.97 88888.00 2015-12-20 00:36:41.875 354 12499.77 93.03 54579.97 88888.00 2015-12-20 00:36:42.000 354 12499.83 93.03 54579.97 88888.00 2015-12-20 00:36:42.125 354 12499.90 93.05 54580.00 88888.00 2015-12-20 00:36:42.250 354 12499.88 93.03 54580.03 88888.00 2015-12-20 00:36:42.375 354 12499.83 93.03 54580.03 88888.00 2015-12-20 00:36:42.500 354 12499.75 93.00 54580.05 88888.00 2015-12-20 00:36:42.625 354 12499.70 93.03 54580.05 88888.00 2015-12-20 00:36:42.750 354 12499.65 93.05 54580.07 88888.00 2015-12-20 00:36:42.875 354 12499.60 93.03 54580.07 88888.00 2015-12-20 00:36:43.000 354 12499.58 93.05 54580.07 88888.00 2015-12-20 00:36:43.125 354 12499.60 93.05 54580.10 88888.00 2015-12-20 00:36:43.250 354 12499.52 93.05 54580.15 88888.00 2015-12-20 00:36:43.375 354 12499.60 93.05 54580.12 88888.00 2015-12-20 00:36:43.500 354 12499.60 93.05 54580.10 88888.00 2015-12-20 00:36:43.625 354 12499.48 93.03 54580.07 88888.00 2015-12-20 00:36:43.750 354 12499.42 93.00 54580.10 88888.00 2015-12-20 00:36:43.875 354 12499.42 93.00 54580.10 88888.00 2015-12-20 00:36:44.000 354 12499.38 93.03 54580.12 88888.00 2015-12-20 00:36:44.125 354 12499.38 93.03 54580.15 88888.00 2015-12-20 00:36:44.250 354 12499.33 93.00 54580.15 88888.00 2015-12-20 00:36:44.375 354 12499.20 93.00 54580.15 88888.00 2015-12-20 00:36:44.500 354 12499.15 93.00 54580.18 88888.00 2015-12-20 00:36:44.625 354 12499.20 93.00 54580.18 88888.00 2015-12-20 00:36:44.750 354 12499.23 93.00 54580.18 88888.00 2015-12-20 00:36:44.875 354 12499.20 93.03 54580.18 88888.00 2015-12-20 00:36:45.000 354 12499.15 93.05 54580.20 88888.00 2015-12-20 00:36:45.125 354 12499.10 93.05 54580.22 88888.00 2015-12-20 00:36:45.250 354 12498.98 93.08 54580.22 88888.00 2015-12-20 00:36:45.375 354 12499.02 93.08 54580.20 88888.00 2015-12-20 00:36:45.500 354 12498.95 93.08 54580.20 88888.00 2015-12-20 00:36:45.625 354 12498.95 93.05 54580.20 88888.00 2015-12-20 00:36:45.750 354 12498.98 93.05 54580.22 88888.00 2015-12-20 00:36:45.875 354 12498.98 93.08 54580.22 88888.00 2015-12-20 00:36:46.000 354 12498.98 93.08 54580.22 88888.00 2015-12-20 00:36:46.125 354 12498.92 93.05 54580.22 88888.00 2015-12-20 00:36:46.250 354 12498.83 93.03 54580.25 88888.00 2015-12-20 00:36:46.375 354 12498.88 93.00 54580.22 88888.00 2015-12-20 00:36:46.500 354 12498.80 93.03 54580.25 88888.00 2015-12-20 00:36:46.625 354 12498.70 93.00 54580.28 88888.00 2015-12-20 00:36:46.750 354 12498.70 93.03 54580.28 88888.00 2015-12-20 00:36:46.875 354 12498.73 93.08 54580.28 88888.00 2015-12-20 00:36:47.000 354 12498.73 93.05 54580.28 88888.00 2015-12-20 00:36:47.125 354 12498.65 93.03 54580.30 88888.00 2015-12-20 00:36:47.250 354 12498.60 93.05 54580.30 88888.00 2015-12-20 00:36:47.375 354 12498.58 93.05 54580.32 88888.00 2015-12-20 00:36:47.500 354 12498.55 93.08 54580.35 88888.00 2015-12-20 00:36:47.625 354 12498.58 93.08 54580.32 88888.00 2015-12-20 00:36:47.750 354 12498.50 93.08 54580.35 88888.00 2015-12-20 00:36:47.875 354 12498.45 93.08 54580.30 88888.00 2015-12-20 00:36:48.000 354 12498.45 93.10 54580.35 88888.00 2015-12-20 00:36:48.125 354 12498.48 93.15 54580.35 88888.00 2015-12-20 00:36:48.250 354 12498.45 93.12 54580.35 88888.00 2015-12-20 00:36:48.375 354 12498.40 93.12 54580.38 88888.00 2015-12-20 00:36:48.500 354 12498.40 93.10 54580.38 88888.00 2015-12-20 00:36:48.625 354 12498.35 93.10 54580.35 88888.00 2015-12-20 00:36:48.750 354 12498.30 93.08 54580.38 88888.00 2015-12-20 00:36:48.875 354 12498.25 93.08 54580.38 88888.00 2015-12-20 00:36:49.000 354 12498.27 93.10 54580.38 88888.00 2015-12-20 00:36:49.125 354 12498.30 93.12 54580.38 88888.00 2015-12-20 00:36:49.250 354 12498.23 93.12 54580.40 88888.00 2015-12-20 00:36:49.375 354 12498.23 93.12 54580.40 88888.00 2015-12-20 00:36:49.500 354 12498.23 93.12 54580.38 88888.00 2015-12-20 00:36:49.625 354 12498.20 93.10 54580.40 88888.00 2015-12-20 00:36:49.750 354 12498.17 93.08 54580.40 88888.00 2015-12-20 00:36:49.875 354 12498.17 93.15 54580.43 88888.00 2015-12-20 00:36:50.000 354 12498.12 93.17 54580.43 88888.00 2015-12-20 00:36:50.125 354 12498.10 93.15 54580.40 88888.00 2015-12-20 00:36:50.250 354 12498.05 93.12 54580.45 88888.00 2015-12-20 00:36:50.375 354 12498.05 93.15 54580.43 88888.00 2015-12-20 00:36:50.500 354 12497.98 93.10 54580.45 88888.00 2015-12-20 00:36:50.625 354 12497.98 93.10 54580.43 88888.00 2015-12-20 00:36:50.750 354 12498.00 93.15 54580.40 88888.00 2015-12-20 00:36:50.875 354 12498.00 93.17 54580.38 88888.00 2015-12-20 00:36:51.000 354 12497.98 93.15 54580.40 88888.00 2015-12-20 00:36:51.125 354 12497.98 93.17 54580.43 88888.00 2015-12-20 00:36:51.250 354 12497.92 93.17 54580.45 88888.00 2015-12-20 00:36:51.375 354 12497.85 93.22 54580.47 88888.00 2015-12-20 00:36:51.500 354 12497.75 93.20 54580.45 88888.00 2015-12-20 00:36:51.625 354 12497.70 93.17 54580.47 88888.00 2015-12-20 00:36:51.750 354 12497.75 93.17 54580.45 88888.00 2015-12-20 00:36:51.875 354 12497.85 93.25 54580.47 88888.00 2015-12-20 00:36:52.000 354 12497.80 93.25 54580.45 88888.00 2015-12-20 00:36:52.125 354 12497.73 93.22 54580.47 88888.00 2015-12-20 00:36:52.250 354 12497.73 93.20 54580.47 88888.00 2015-12-20 00:36:52.375 354 12497.75 93.22 54580.53 88888.00 2015-12-20 00:36:52.500 354 12497.67 93.25 54580.53 88888.00 2015-12-20 00:36:52.625 354 12497.62 93.22 54580.53 88888.00 2015-12-20 00:36:52.750 354 12497.65 93.20 54580.50 88888.00 2015-12-20 00:36:52.875 354 12497.65 93.20 54580.47 88888.00 2015-12-20 00:36:53.000 354 12497.60 93.17 54580.53 88888.00 2015-12-20 00:36:53.125 354 12497.55 93.17 54580.53 88888.00 2015-12-20 00:36:53.250 354 12497.48 93.15 54580.53 88888.00 2015-12-20 00:36:53.375 354 12497.48 93.17 54580.53 88888.00 2015-12-20 00:36:53.500 354 12497.50 93.17 54580.53 88888.00 2015-12-20 00:36:53.625 354 12497.45 93.17 54580.55 88888.00 2015-12-20 00:36:53.750 354 12497.45 93.17 54580.53 88888.00 2015-12-20 00:36:53.875 354 12497.48 93.17 54580.53 88888.00 2015-12-20 00:36:54.000 354 12497.48 93.17 54580.55 88888.00 2015-12-20 00:36:54.125 354 12497.45 93.17 54580.55 88888.00 2015-12-20 00:36:54.250 354 12497.40 93.17 54580.53 88888.00 2015-12-20 00:36:54.375 354 12497.40 93.20 54580.53 88888.00 2015-12-20 00:36:54.500 354 12497.33 93.20 54580.53 88888.00 2015-12-20 00:36:54.625 354 12497.27 93.15 54580.53 88888.00 2015-12-20 00:36:54.750 354 12497.23 93.17 54580.53 88888.00 2015-12-20 00:36:54.875 354 12497.25 93.17 54580.55 88888.00 2015-12-20 00:36:55.000 354 12497.25 93.17 54580.53 88888.00 2015-12-20 00:36:55.125 354 12497.23 93.15 54580.57 88888.00 2015-12-20 00:36:55.250 354 12497.25 93.15 54580.55 88888.00 2015-12-20 00:36:55.375 354 12497.25 93.17 54580.53 88888.00 2015-12-20 00:36:55.500 354 12497.20 93.22 54580.57 88888.00 2015-12-20 00:36:55.625 354 12497.10 93.17 54580.60 88888.00 2015-12-20 00:36:55.750 354 12497.08 93.15 54580.57 88888.00 2015-12-20 00:36:55.875 354 12497.00 93.17 54580.57 88888.00 2015-12-20 00:36:56.000 354 12496.95 93.20 54580.60 88888.00 2015-12-20 00:36:56.125 354 12496.92 93.15 54580.60 88888.00 2015-12-20 00:36:56.250 354 12496.95 93.12 54580.62 88888.00 2015-12-20 00:36:56.375 354 12496.98 93.15 54580.57 88888.00 2015-12-20 00:36:56.500 354 12496.95 93.15 54580.60 88888.00 2015-12-20 00:36:56.625 354 12496.92 93.17 54580.60 88888.00 2015-12-20 00:36:56.750 354 12496.90 93.17 54580.60 88888.00 2015-12-20 00:36:56.875 354 12496.90 93.17 54580.65 88888.00 2015-12-20 00:36:57.000 354 12496.88 93.17 54580.57 88888.00 2015-12-20 00:36:57.125 354 12496.88 93.17 54580.60 88888.00 2015-12-20 00:36:57.250 354 12496.77 93.17 54580.62 88888.00 2015-12-20 00:36:57.375 354 12496.75 93.17 54580.60 88888.00 2015-12-20 00:36:57.500 354 12496.70 93.17 54580.62 88888.00 2015-12-20 00:36:57.625 354 12496.73 93.17 54580.62 88888.00 2015-12-20 00:36:57.750 354 12496.73 93.17 54580.60 88888.00 2015-12-20 00:36:57.875 354 12496.77 93.20 54580.60 88888.00 2015-12-20 00:36:58.000 354 12496.70 93.22 54580.62 88888.00 2015-12-20 00:36:58.125 354 12496.67 93.22 54580.68 88888.00 2015-12-20 00:36:58.250 354 12496.62 93.17 54580.68 88888.00 2015-12-20 00:36:58.375 354 12496.70 93.20 54580.65 88888.00 2015-12-20 00:36:58.500 354 12496.67 93.22 54580.60 88888.00 2015-12-20 00:36:58.625 354 12496.55 93.22 54580.62 88888.00 2015-12-20 00:36:58.750 354 12496.48 93.25 54580.68 88888.00 2015-12-20 00:36:58.875 354 12496.48 93.25 54580.68 88888.00 2015-12-20 00:36:59.000 354 12496.50 93.25 54580.62 88888.00 2015-12-20 00:36:59.125 354 12496.50 93.25 54580.62 88888.00 2015-12-20 00:36:59.250 354 12496.52 93.25 54580.68 88888.00 2015-12-20 00:36:59.375 354 12496.52 93.25 54580.62 88888.00 2015-12-20 00:36:59.500 354 12496.50 93.28 54580.65 88888.00 2015-12-20 00:36:59.625 354 12496.48 93.28 54580.65 88888.00 2015-12-20 00:36:59.750 354 12496.45 93.28 54580.68 88888.00 2015-12-20 00:36:59.875 354 12496.48 93.28 54580.68 88888.00 2015-12-20 00:37:00.000 354 12496.40 93.28 54580.70 88888.00 2015-12-20 00:37:00.125 354 12496.33 93.25 54580.70 88888.00 2015-12-20 00:37:00.250 354 12496.27 93.30 54580.68 88888.00 2015-12-20 00:37:00.375 354 12496.33 93.28 54580.65 88888.00 2015-12-20 00:37:00.500 354 12496.27 93.30 54580.65 88888.00 2015-12-20 00:37:00.625 354 12496.23 93.30 54580.65 88888.00 2015-12-20 00:37:00.750 354 12496.25 93.33 54580.65 88888.00 2015-12-20 00:37:00.875 354 12496.23 93.35 54580.65 88888.00 2015-12-20 00:37:01.000 354 12496.17 93.35 54580.68 88888.00 2015-12-20 00:37:01.125 354 12496.15 93.38 54580.65 88888.00 2015-12-20 00:37:01.250 354 12496.08 93.40 54580.68 88888.00 2015-12-20 00:37:01.375 354 12496.05 93.40 54580.68 88888.00 2015-12-20 00:37:01.500 354 12496.02 93.42 54580.72 88888.00 2015-12-20 00:37:01.625 354 12496.02 93.42 54580.70 88888.00 2015-12-20 00:37:01.750 354 12496.02 93.42 54580.70 88888.00 2015-12-20 00:37:01.875 354 12496.00 93.40 54580.65 88888.00 2015-12-20 00:37:02.000 354 12495.98 93.38 54580.65 88888.00 2015-12-20 00:37:02.125 354 12495.98 93.42 54580.68 88888.00 2015-12-20 00:37:02.250 354 12495.85 93.38 54580.68 88888.00 2015-12-20 00:37:02.375 354 12495.90 93.42 54580.65 88888.00 2015-12-20 00:37:02.500 354 12495.90 93.45 54580.65 88888.00 2015-12-20 00:37:02.625 354 12495.83 93.47 54580.65 88888.00 2015-12-20 00:37:02.750 354 12495.75 93.45 54580.60 88888.00 2015-12-20 00:37:02.875 354 12495.83 93.47 54580.60 88888.00 2015-12-20 00:37:03.000 354 12495.88 93.45 54580.60 88888.00 2015-12-20 00:37:03.125 354 12495.83 93.47 54580.65 88888.00 2015-12-20 00:37:03.250 354 12495.75 93.50 54580.62 88888.00 2015-12-20 00:37:03.375 354 12495.70 93.53 54580.65 88888.00 2015-12-20 00:37:03.500 354 12495.65 93.53 54580.68 88888.00 2015-12-20 00:37:03.625 354 12495.70 93.50 54580.65 88888.00 2015-12-20 00:37:03.750 354 12495.70 93.53 54580.68 88888.00 2015-12-20 00:37:03.875 354 12495.65 93.55 54580.68 88888.00 2015-12-20 00:37:04.000 354 12495.62 93.55 54580.70 88888.00 2015-12-20 00:37:04.125 354 12495.62 93.58 54580.70 88888.00 2015-12-20 00:37:04.250 354 12495.55 93.58 54580.70 88888.00 2015-12-20 00:37:04.375 354 12495.55 93.58 54580.70 88888.00 2015-12-20 00:37:04.500 354 12495.60 93.58 54580.72 88888.00 2015-12-20 00:37:04.625 354 12495.55 93.58 54580.70 88888.00 2015-12-20 00:37:04.750 354 12495.55 93.58 54580.72 88888.00 2015-12-20 00:37:04.875 354 12495.50 93.55 54580.70 88888.00 2015-12-20 00:37:05.000 354 12495.45 93.55 54580.68 88888.00 2015-12-20 00:37:05.125 354 12495.42 93.58 54580.70 88888.00 2015-12-20 00:37:05.250 354 12495.38 93.58 54580.70 88888.00 2015-12-20 00:37:05.375 354 12495.38 93.60 54580.70 88888.00 2015-12-20 00:37:05.500 354 12495.45 93.60 54580.70 88888.00 2015-12-20 00:37:05.625 354 12495.48 93.58 54580.68 88888.00 2015-12-20 00:37:05.750 354 12495.45 93.58 54580.70 88888.00 2015-12-20 00:37:05.875 354 12495.38 93.55 54580.68 88888.00 2015-12-20 00:37:06.000 354 12495.30 93.60 54580.62 88888.00 2015-12-20 00:37:06.125 354 12495.27 93.60 54580.68 88888.00 2015-12-20 00:37:06.250 354 12495.27 93.60 54580.70 88888.00 2015-12-20 00:37:06.375 354 12495.27 93.60 54580.68 88888.00 2015-12-20 00:37:06.500 354 12495.25 93.62 54580.70 88888.00 2015-12-20 00:37:06.625 354 12495.25 93.65 54580.68 88888.00 2015-12-20 00:37:06.750 354 12495.20 93.62 54580.70 88888.00 2015-12-20 00:37:06.875 354 12495.12 93.62 54580.68 88888.00 2015-12-20 00:37:07.000 354 12495.10 93.62 54580.68 88888.00 2015-12-20 00:37:07.125 354 12495.12 93.65 54580.65 88888.00 2015-12-20 00:37:07.250 354 12495.15 93.67 54580.68 88888.00 2015-12-20 00:37:07.375 354 12495.12 93.67 54580.65 88888.00 2015-12-20 00:37:07.500 354 12495.10 93.67 54580.62 88888.00 2015-12-20 00:37:07.625 354 12495.15 93.65 54580.62 88888.00 2015-12-20 00:37:07.750 354 12495.15 93.65 54580.62 88888.00 2015-12-20 00:37:07.875 354 12495.12 93.65 54580.65 88888.00 2015-12-20 00:37:08.000 354 12495.12 93.65 54580.68 88888.00 2015-12-20 00:37:08.125 354 12495.17 93.70 54580.70 88888.00 2015-12-20 00:37:08.250 354 12495.10 93.72 54580.70 88888.00 2015-12-20 00:37:08.375 354 12495.10 93.70 54580.68 88888.00 2015-12-20 00:37:08.500 354 12494.98 93.70 54580.65 88888.00 2015-12-20 00:37:08.625 354 12494.95 93.67 54580.68 88888.00 2015-12-20 00:37:08.750 354 12494.92 93.67 54580.68 88888.00 2015-12-20 00:37:08.875 354 12494.92 93.67 54580.68 88888.00 2015-12-20 00:37:09.000 354 12494.92 93.70 54580.65 88888.00 2015-12-20 00:37:09.125 354 12494.90 93.67 54580.68 88888.00 2015-12-20 00:37:09.250 354 12494.83 93.67 54580.70 88888.00 2015-12-20 00:37:09.375 354 12494.92 93.70 54580.65 88888.00 2015-12-20 00:37:09.500 354 12494.92 93.72 54580.68 88888.00 2015-12-20 00:37:09.625 354 12494.83 93.72 54580.65 88888.00 2015-12-20 00:37:09.750 354 12494.73 93.72 54580.68 88888.00 2015-12-20 00:37:09.875 354 12494.75 93.70 54580.68 88888.00 2015-12-20 00:37:10.000 354 12494.75 93.72 54580.68 88888.00 2015-12-20 00:37:10.125 354 12494.83 93.72 54580.65 88888.00 2015-12-20 00:37:10.250 354 12494.83 93.70 54580.68 88888.00 2015-12-20 00:37:10.375 354 12494.83 93.70 54580.65 88888.00 2015-12-20 00:37:10.500 354 12494.77 93.70 54580.62 88888.00 2015-12-20 00:37:10.625 354 12494.73 93.72 54580.62 88888.00 2015-12-20 00:37:10.750 354 12494.62 93.75 54580.60 88888.00 2015-12-20 00:37:10.875 354 12494.62 93.72 54580.62 88888.00 2015-12-20 00:37:11.000 354 12494.65 93.72 54580.62 88888.00 2015-12-20 00:37:11.125 354 12494.65 93.78 54580.62 88888.00 2015-12-20 00:37:11.250 354 12494.62 93.78 54580.65 88888.00 2015-12-20 00:37:11.375 354 12494.55 93.78 54580.62 88888.00 2015-12-20 00:37:11.500 354 12494.45 93.72 54580.65 88888.00 2015-12-20 00:37:11.625 354 12494.48 93.78 54580.68 88888.00 2015-12-20 00:37:11.750 354 12494.50 93.78 54580.68 88888.00 2015-12-20 00:37:11.875 354 12494.48 93.75 54580.65 88888.00 2015-12-20 00:37:12.000 354 12494.42 93.72 54580.60 88888.00 2015-12-20 00:37:12.125 354 12494.38 93.75 54580.60 88888.00 2015-12-20 00:37:12.250 354 12494.38 93.75 54580.62 88888.00 2015-12-20 00:37:12.375 354 12494.40 93.75 54580.62 88888.00 2015-12-20 00:37:12.500 354 12494.40 93.75 54580.62 88888.00 2015-12-20 00:37:12.625 354 12494.35 93.75 54580.62 88888.00 2015-12-20 00:37:12.750 354 12494.35 93.78 54580.60 88888.00 2015-12-20 00:37:12.875 354 12494.38 93.80 54580.62 88888.00 2015-12-20 00:37:13.000 354 12494.38 93.80 54580.57 88888.00 2015-12-20 00:37:13.125 354 12494.33 93.80 54580.62 88888.00 2015-12-20 00:37:13.250 354 12494.23 93.75 54580.57 88888.00 2015-12-20 00:37:13.375 354 12494.20 93.75 54580.57 88888.00 2015-12-20 00:37:13.500 354 12494.20 93.78 54580.53 88888.00 2015-12-20 00:37:13.625 354 12494.15 93.78 54580.60 88888.00 2015-12-20 00:37:13.750 354 12494.08 93.78 54580.60 88888.00 2015-12-20 00:37:13.875 354 12494.05 93.78 54580.60 88888.00 2015-12-20 00:37:14.000 354 12494.05 93.72 54580.60 88888.00 2015-12-20 00:37:14.125 354 12494.08 93.75 54580.60 88888.00 2015-12-20 00:37:14.250 354 12494.02 93.75 54580.57 88888.00 2015-12-20 00:37:14.375 354 12494.02 93.78 54580.60 88888.00 2015-12-20 00:37:14.500 354 12494.02 93.78 54580.60 88888.00 2015-12-20 00:37:14.625 354 12494.00 93.75 54580.57 88888.00 2015-12-20 00:37:14.750 354 12493.90 93.75 54580.55 88888.00 2015-12-20 00:37:14.875 354 12493.85 93.75 54580.55 88888.00 2015-12-20 00:37:15.000 354 12493.88 93.78 54580.55 88888.00 2015-12-20 00:37:15.125 354 12493.98 93.75 54580.57 88888.00 2015-12-20 00:37:15.250 354 12493.95 93.78 54580.57 88888.00 2015-12-20 00:37:15.375 354 12493.92 93.78 54580.55 88888.00 2015-12-20 00:37:15.500 354 12493.88 93.78 54580.55 88888.00 2015-12-20 00:37:15.625 354 12493.77 93.78 54580.53 88888.00 2015-12-20 00:37:15.750 354 12493.73 93.78 54580.53 88888.00 2015-12-20 00:37:15.875 354 12493.77 93.78 54580.55 88888.00 2015-12-20 00:37:16.000 354 12493.80 93.80 54580.53 88888.00 2015-12-20 00:37:16.125 354 12493.73 93.78 54580.55 88888.00 2015-12-20 00:37:16.250 354 12493.65 93.75 54580.55 88888.00 2015-12-20 00:37:16.375 354 12493.62 93.72 54580.53 88888.00 2015-12-20 00:37:16.500 354 12493.62 93.75 54580.53 88888.00 2015-12-20 00:37:16.625 354 12493.62 93.75 54580.53 88888.00 2015-12-20 00:37:16.750 354 12493.60 93.78 54580.50 88888.00 2015-12-20 00:37:16.875 354 12493.58 93.78 54580.50 88888.00 2015-12-20 00:37:17.000 354 12493.58 93.78 54580.50 88888.00 2015-12-20 00:37:17.125 354 12493.60 93.80 54580.53 88888.00 2015-12-20 00:37:17.250 354 12493.52 93.80 54580.53 88888.00 2015-12-20 00:37:17.375 354 12493.50 93.80 54580.53 88888.00 2015-12-20 00:37:17.500 354 12493.48 93.80 54580.50 88888.00 2015-12-20 00:37:17.625 354 12493.55 93.78 54580.53 88888.00 2015-12-20 00:37:17.750 354 12493.50 93.72 54580.50 88888.00 2015-12-20 00:37:17.875 354 12493.45 93.78 54580.53 88888.00 2015-12-20 00:37:18.000 354 12493.40 93.78 54580.53 88888.00 2015-12-20 00:37:18.125 354 12493.42 93.75 54580.50 88888.00 2015-12-20 00:37:18.250 354 12493.40 93.75 54580.50 88888.00 2015-12-20 00:37:18.375 354 12493.40 93.78 54580.50 88888.00 2015-12-20 00:37:18.500 354 12493.38 93.80 54580.50 88888.00 2015-12-20 00:37:18.625 354 12493.38 93.80 54580.47 88888.00 2015-12-20 00:37:18.750 354 12493.35 93.75 54580.47 88888.00 2015-12-20 00:37:18.875 354 12493.33 93.70 54580.50 88888.00 2015-12-20 00:37:19.000 354 12493.25 93.70 54580.45 88888.00 2015-12-20 00:37:19.125 354 12493.30 93.72 54580.45 88888.00 2015-12-20 00:37:19.250 354 12493.30 93.72 54580.47 88888.00 2015-12-20 00:37:19.375 354 12493.25 93.72 54580.47 88888.00 2015-12-20 00:37:19.500 354 12493.17 93.78 54580.43 88888.00 2015-12-20 00:37:19.625 354 12493.17 93.78 54580.43 88888.00 2015-12-20 00:37:19.750 354 12493.20 93.78 54580.45 88888.00 2015-12-20 00:37:19.875 354 12493.20 93.75 54580.45 88888.00 2015-12-20 00:37:20.000 354 12493.15 93.78 54580.45 88888.00 2015-12-20 00:37:20.125 354 12493.17 93.78 54580.45 88888.00 2015-12-20 00:37:20.250 354 12493.08 93.75 54580.47 88888.00 2015-12-20 00:37:20.375 354 12493.08 93.75 54580.45 88888.00 2015-12-20 00:37:20.500 354 12493.05 93.75 54580.43 88888.00 2015-12-20 00:37:20.625 354 12493.02 93.75 54580.43 88888.00 2015-12-20 00:37:20.750 354 12492.98 93.78 54580.40 88888.00 2015-12-20 00:37:20.875 354 12492.92 93.75 54580.40 88888.00 2015-12-20 00:37:21.000 354 12492.95 93.78 54580.43 88888.00 2015-12-20 00:37:21.125 354 12492.98 93.78 54580.43 88888.00 2015-12-20 00:37:21.250 354 12492.95 93.80 54580.43 88888.00 2015-12-20 00:37:21.375 354 12492.90 93.80 54580.40 88888.00 2015-12-20 00:37:21.500 354 12492.88 93.78 54580.40 88888.00 2015-12-20 00:37:21.625 354 12492.85 93.75 54580.40 88888.00 2015-12-20 00:37:21.750 354 12492.90 93.75 54580.38 88888.00 2015-12-20 00:37:21.875 354 12492.92 93.75 54580.38 88888.00 2015-12-20 00:37:22.000 354 12492.88 93.78 54580.35 88888.00 2015-12-20 00:37:22.125 354 12492.77 93.78 54580.35 88888.00 2015-12-20 00:37:22.250 354 12492.70 93.75 54580.35 88888.00 2015-12-20 00:37:22.375 354 12492.77 93.75 54580.35 88888.00 2015-12-20 00:37:22.500 354 12492.77 93.72 54580.32 88888.00 2015-12-20 00:37:22.625 354 12492.73 93.75 54580.32 88888.00 2015-12-20 00:37:22.750 354 12492.67 93.78 54580.35 88888.00 2015-12-20 00:37:22.875 354 12492.70 93.80 54580.35 88888.00 2015-12-20 00:37:23.000 354 12492.67 93.78 54580.32 88888.00 2015-12-20 00:37:23.125 354 12492.67 93.80 54580.30 88888.00 2015-12-20 00:37:23.250 354 12492.60 93.75 54580.32 88888.00 2015-12-20 00:37:23.375 354 12492.67 93.78 54580.32 88888.00 2015-12-20 00:37:23.500 354 12492.70 93.75 54580.32 88888.00 2015-12-20 00:37:23.625 354 12492.67 93.78 54580.30 88888.00 2015-12-20 00:37:23.750 354 12492.65 93.83 54580.32 88888.00 2015-12-20 00:37:23.875 354 12492.58 93.85 54580.32 88888.00 2015-12-20 00:37:24.000 354 12492.52 93.88 54580.30 88888.00 2015-12-20 00:37:24.125 354 12492.52 93.88 54580.30 88888.00 2015-12-20 00:37:24.250 354 12492.52 93.83 54580.30 88888.00 2015-12-20 00:37:24.375 354 12492.52 93.83 54580.28 88888.00 2015-12-20 00:37:24.500 354 12492.50 93.83 54580.28 88888.00 2015-12-20 00:37:24.625 354 12492.48 93.83 54580.30 88888.00 2015-12-20 00:37:24.750 354 12492.50 93.83 54580.28 88888.00 2015-12-20 00:37:24.875 354 12492.52 93.83 54580.25 88888.00 2015-12-20 00:37:25.000 354 12492.45 93.78 54580.20 88888.00 2015-12-20 00:37:25.125 354 12492.35 93.75 54580.20 88888.00 2015-12-20 00:37:25.250 354 12492.30 93.78 54580.22 88888.00 2015-12-20 00:37:25.375 354 12492.35 93.80 54580.22 88888.00 2015-12-20 00:37:25.500 354 12492.35 93.83 54580.22 88888.00 2015-12-20 00:37:25.625 354 12492.38 93.83 54580.22 88888.00 2015-12-20 00:37:25.750 354 12492.38 93.85 54580.18 88888.00 2015-12-20 00:37:25.875 354 12492.35 93.85 54580.18 88888.00 2015-12-20 00:37:26.000 354 12492.27 93.88 54580.12 88888.00 2015-12-20 00:37:26.125 354 12492.27 93.88 54580.15 88888.00 2015-12-20 00:37:26.250 354 12492.20 93.85 54580.18 88888.00 2015-12-20 00:37:26.375 354 12492.20 93.88 54580.15 88888.00 2015-12-20 00:37:26.500 354 12492.23 93.88 54580.15 88888.00 2015-12-20 00:37:26.625 354 12492.27 93.88 54580.12 88888.00 2015-12-20 00:37:26.750 354 12492.33 93.88 54580.12 88888.00 2015-12-20 00:37:26.875 354 12492.27 93.92 54580.12 88888.00 2015-12-20 00:37:27.000 354 12492.17 93.90 54580.12 88888.00 2015-12-20 00:37:27.125 354 12492.10 93.90 54580.12 88888.00 2015-12-20 00:37:27.250 354 12492.05 93.92 54580.10 88888.00 2015-12-20 00:37:27.375 354 12492.10 93.97 54580.12 88888.00 2015-12-20 00:37:27.500 354 12492.15 93.97 54580.10 88888.00 2015-12-20 00:37:27.625 354 12492.17 93.92 54580.07 88888.00 2015-12-20 00:37:27.750 354 12492.20 93.90 54580.05 88888.00 2015-12-20 00:37:27.875 354 12492.17 93.90 54580.07 88888.00 2015-12-20 00:37:28.000 354 12492.23 93.92 54580.05 88888.00 2015-12-20 00:37:28.125 354 12492.20 93.95 54580.05 88888.00 2015-12-20 00:37:28.250 354 12492.15 93.95 54580.07 88888.00 2015-12-20 00:37:28.375 354 12492.10 93.95 54580.03 88888.00 2015-12-20 00:37:28.500 354 12492.02 93.92 54580.03 88888.00 2015-12-20 00:37:28.625 354 12492.08 93.95 54579.95 88888.00 2015-12-20 00:37:28.750 354 12492.05 93.95 54579.95 88888.00 2015-12-20 00:37:28.875 354 12492.02 93.97 54579.97 88888.00 2015-12-20 00:37:29.000 354 12492.02 93.95 54579.95 88888.00 2015-12-20 00:37:29.125 354 12492.02 93.97 54579.97 88888.00 2015-12-20 00:37:29.250 354 12492.02 93.95 54579.95 88888.00 2015-12-20 00:37:29.375 354 12492.08 93.97 54579.90 88888.00 2015-12-20 00:37:29.500 354 12492.05 94.00 54579.90 88888.00 2015-12-20 00:37:29.625 354 12492.02 94.05 54579.88 88888.00 2015-12-20 00:37:29.750 354 12492.02 94.05 54579.88 88888.00 2015-12-20 00:37:29.875 354 12492.08 94.05 54579.88 88888.00 2015-12-20 00:37:30.000 354 12492.08 94.03 54579.88 88888.00 2015-12-20 00:37:30.125 354 12492.05 94.08 54579.85 88888.00 2015-12-20 00:37:30.250 354 12491.98 94.08 54579.85 88888.00 2015-12-20 00:37:30.375 354 12492.00 94.08 54579.82 88888.00 2015-12-20 00:37:30.500 354 12491.98 94.12 54579.80 88888.00 2015-12-20 00:37:30.625 354 12491.92 94.10 54579.82 88888.00 2015-12-20 00:37:30.750 354 12492.02 94.10 54579.80 88888.00 2015-12-20 00:37:30.875 354 12492.02 94.12 54579.80 88888.00 2015-12-20 00:37:31.000 354 12491.95 94.12 54579.80 88888.00 2015-12-20 00:37:31.125 354 12491.90 94.12 54579.80 88888.00 2015-12-20 00:37:31.250 354 12491.90 94.15 54579.75 88888.00 2015-12-20 00:37:31.375 354 12492.00 94.17 54579.75 88888.00 2015-12-20 00:37:31.500 354 12491.98 94.17 54579.75 88888.00 2015-12-20 00:37:31.625 354 12491.95 94.17 54579.75 88888.00 2015-12-20 00:37:31.750 354 12491.95 94.25 54579.70 88888.00 2015-12-20 00:37:31.875 354 12491.92 94.25 54579.75 88888.00 2015-12-20 00:37:32.000 354 12491.88 94.22 54579.70 88888.00 2015-12-20 00:37:32.125 354 12491.92 94.22 54579.72 88888.00 2015-12-20 00:37:32.250 354 12491.95 94.15 54579.72 88888.00 2015-12-20 00:37:32.375 354 12491.90 94.15 54579.70 88888.00 2015-12-20 00:37:32.500 354 12491.92 94.20 54579.68 88888.00 2015-12-20 00:37:32.625 354 12491.92 94.22 54579.70 88888.00 2015-12-20 00:37:32.750 354 12491.90 94.20 54579.68 88888.00 2015-12-20 00:37:32.875 354 12491.92 94.20 54579.62 88888.00 2015-12-20 00:37:33.000 354 12491.92 94.17 54579.62 88888.00 2015-12-20 00:37:33.125 354 12491.92 94.22 54579.65 88888.00 2015-12-20 00:37:33.250 354 12491.92 94.22 54579.62 88888.00 2015-12-20 00:37:33.375 354 12491.95 94.25 54579.60 88888.00 2015-12-20 00:37:33.500 354 12491.92 94.25 54579.60 88888.00 2015-12-20 00:37:33.625 354 12491.98 94.22 54579.57 88888.00 2015-12-20 00:37:33.750 354 12491.98 94.25 54579.57 88888.00 2015-12-20 00:37:33.875 354 12491.95 94.28 54579.53 88888.00 2015-12-20 00:37:34.000 354 12491.95 94.30 54579.55 88888.00 2015-12-20 00:37:34.125 354 12492.02 94.30 54579.57 88888.00 2015-12-20 00:37:34.250 354 12491.98 94.30 54579.55 88888.00 2015-12-20 00:37:34.375 354 12491.95 94.30 54579.53 88888.00 2015-12-20 00:37:34.500 354 12491.95 94.25 54579.47 88888.00 2015-12-20 00:37:34.625 354 12491.95 94.22 54579.50 88888.00 2015-12-20 00:37:34.750 354 12491.95 94.25 54579.47 88888.00 2015-12-20 00:37:34.875 354 12491.98 94.25 54579.45 88888.00 2015-12-20 00:37:35.000 354 12491.92 94.17 54579.45 88888.00 2015-12-20 00:37:35.125 354 12491.92 94.22 54579.45 88888.00 2015-12-20 00:37:35.250 354 12491.90 94.22 54579.45 88888.00 2015-12-20 00:37:35.375 354 12491.95 94.22 54579.40 88888.00 2015-12-20 00:37:35.500 354 12491.98 94.20 54579.38 88888.00 2015-12-20 00:37:35.625 354 12491.95 94.20 54579.40 88888.00 2015-12-20 00:37:35.750 354 12491.90 94.22 54579.38 88888.00 2015-12-20 00:37:35.875 354 12491.90 94.22 54579.38 88888.00 2015-12-20 00:37:36.000 354 12491.95 94.20 54579.38 88888.00 2015-12-20 00:37:36.125 354 12491.98 94.17 54579.35 88888.00 2015-12-20 00:37:36.250 354 12491.92 94.12 54579.35 88888.00 2015-12-20 00:37:36.375 354 12491.88 94.17 54579.35 88888.00 2015-12-20 00:37:36.500 354 12491.85 94.17 54579.35 88888.00 2015-12-20 00:37:36.625 354 12491.85 94.20 54579.30 88888.00 2015-12-20 00:37:36.750 354 12491.80 94.15 54579.28 88888.00 2015-12-20 00:37:36.875 354 12491.85 94.12 54579.32 88888.00 2015-12-20 00:37:37.000 354 12491.90 94.12 54579.32 88888.00 2015-12-20 00:37:37.125 354 12491.92 94.10 54579.32 88888.00 2015-12-20 00:37:37.250 354 12491.85 94.08 54579.30 88888.00 2015-12-20 00:37:37.375 354 12491.83 94.05 54579.28 88888.00 2015-12-20 00:37:37.500 354 12491.83 94.05 54579.30 88888.00 2015-12-20 00:37:37.625 354 12491.88 94.08 54579.25 88888.00 2015-12-20 00:37:37.750 354 12491.95 94.05 54579.25 88888.00 2015-12-20 00:37:37.875 354 12491.95 94.10 54579.25 88888.00 2015-12-20 00:37:38.000 354 12491.98 94.10 54579.22 88888.00 2015-12-20 00:37:38.125 354 12491.98 94.05 54579.22 88888.00 2015-12-20 00:37:38.250 354 12491.95 94.10 54579.22 88888.00 2015-12-20 00:37:38.375 354 12491.92 94.10 54579.22 88888.00 2015-12-20 00:37:38.500 354 12491.92 94.08 54579.20 88888.00 2015-12-20 00:37:38.625 354 12491.95 94.05 54579.20 88888.00 2015-12-20 00:37:38.750 354 12491.95 94.08 54579.20 88888.00 2015-12-20 00:37:38.875 354 12491.92 94.05 54579.20 88888.00 2015-12-20 00:37:39.000 354 12491.92 94.05 54579.18 88888.00 2015-12-20 00:37:39.125 354 12491.90 94.00 54579.18 88888.00 2015-12-20 00:37:39.250 354 12491.83 93.97 54579.15 88888.00 2015-12-20 00:37:39.375 354 12491.95 93.95 54579.15 88888.00 2015-12-20 00:37:39.500 354 12492.00 93.92 54579.12 88888.00 2015-12-20 00:37:39.625 354 12492.00 93.97 54579.12 88888.00 2015-12-20 00:37:39.750 354 12492.00 93.97 54579.10 88888.00 2015-12-20 00:37:39.875 354 12492.00 93.97 54579.12 88888.00 2015-12-20 00:37:40.000 354 12492.00 93.95 54579.12 88888.00 2015-12-20 00:37:40.125 354 12491.98 93.95 54579.10 88888.00 2015-12-20 00:37:40.250 354 12491.92 93.92 54579.07 88888.00 2015-12-20 00:37:40.375 354 12491.95 93.92 54579.07 88888.00 2015-12-20 00:37:40.500 354 12491.95 93.90 54579.07 88888.00 2015-12-20 00:37:40.625 354 12491.95 93.90 54579.05 88888.00 2015-12-20 00:37:40.750 354 12491.88 93.88 54579.03 88888.00 2015-12-20 00:37:40.875 354 12491.85 93.85 54579.00 88888.00 2015-12-20 00:37:41.000 354 12491.90 93.85 54579.00 88888.00 2015-12-20 00:37:41.125 354 12491.95 93.80 54579.00 88888.00 2015-12-20 00:37:41.250 354 12491.95 93.80 54578.97 88888.00 2015-12-20 00:37:41.375 354 12491.98 93.78 54578.97 88888.00 2015-12-20 00:37:41.500 354 12491.92 93.75 54578.97 88888.00 2015-12-20 00:37:41.625 354 12491.92 93.78 54578.97 88888.00 2015-12-20 00:37:41.750 354 12491.92 93.78 54578.97 88888.00 2015-12-20 00:37:41.875 354 12491.92 93.72 54578.95 88888.00 2015-12-20 00:37:42.000 354 12491.98 93.65 54578.90 88888.00 2015-12-20 00:37:42.125 354 12492.02 93.62 54578.90 88888.00 2015-12-20 00:37:42.250 354 12492.00 93.65 54578.90 88888.00 2015-12-20 00:37:42.375 354 12492.00 93.65 54578.90 88888.00 2015-12-20 00:37:42.500 354 12491.95 93.62 54578.90 88888.00 2015-12-20 00:37:42.625 354 12492.00 93.65 54578.88 88888.00 2015-12-20 00:37:42.750 354 12492.02 93.62 54578.82 88888.00 2015-12-20 00:37:42.875 354 12492.02 93.62 54578.85 88888.00 2015-12-20 00:37:43.000 354 12492.00 93.65 54578.85 88888.00 2015-12-20 00:37:43.125 354 12491.92 93.62 54578.82 88888.00 2015-12-20 00:37:43.250 354 12491.85 93.58 54578.82 88888.00 2015-12-20 00:37:43.375 354 12491.88 93.58 54578.80 88888.00 2015-12-20 00:37:43.500 354 12491.92 93.55 54578.78 88888.00 2015-12-20 00:37:43.625 354 12491.85 93.58 54578.78 88888.00 2015-12-20 00:37:43.750 354 12491.88 93.58 54578.78 88888.00 2015-12-20 00:37:43.875 354 12491.80 93.58 54578.78 88888.00 2015-12-20 00:37:44.000 354 12491.77 93.50 54578.72 88888.00 2015-12-20 00:37:44.125 354 12491.83 93.47 54578.75 88888.00 2015-12-20 00:37:44.250 354 12491.83 93.45 54578.75 88888.00 2015-12-20 00:37:44.375 354 12491.90 93.50 54578.72 88888.00 2015-12-20 00:37:44.500 354 12491.92 93.47 54578.75 88888.00 2015-12-20 00:37:44.625 354 12491.88 93.47 54578.75 88888.00 2015-12-20 00:37:44.750 354 12491.77 93.45 54578.75 88888.00 2015-12-20 00:37:44.875 354 12491.80 93.42 54578.70 88888.00 2015-12-20 00:37:45.000 354 12491.80 93.40 54578.70 88888.00 2015-12-20 00:37:45.125 354 12491.80 93.42 54578.70 88888.00 2015-12-20 00:37:45.250 354 12491.80 93.40 54578.68 88888.00 2015-12-20 00:37:45.375 354 12491.88 93.33 54578.68 88888.00 2015-12-20 00:37:45.500 354 12491.83 93.30 54578.65 88888.00 2015-12-20 00:37:45.625 354 12491.80 93.28 54578.62 88888.00 2015-12-20 00:37:45.750 354 12491.77 93.28 54578.62 88888.00 2015-12-20 00:37:45.875 354 12491.73 93.28 54578.60 88888.00 2015-12-20 00:37:46.000 354 12491.83 93.30 54578.57 88888.00 2015-12-20 00:37:46.125 354 12491.90 93.28 54578.57 88888.00 2015-12-20 00:37:46.250 354 12491.85 93.25 54578.53 88888.00 2015-12-20 00:37:46.375 354 12491.88 93.28 54578.55 88888.00 2015-12-20 00:37:46.500 354 12491.77 93.30 54578.53 88888.00 2015-12-20 00:37:46.625 354 12491.75 93.28 54578.53 88888.00 2015-12-20 00:37:46.750 354 12491.77 93.25 54578.53 88888.00 2015-12-20 00:37:46.875 354 12491.77 93.20 54578.53 88888.00 2015-12-20 00:37:47.000 354 12491.85 93.20 54578.50 88888.00 2015-12-20 00:37:47.125 354 12491.88 93.20 54578.50 88888.00 2015-12-20 00:37:47.250 354 12491.80 93.15 54578.47 88888.00 2015-12-20 00:37:47.375 354 12491.88 93.12 54578.45 88888.00 2015-12-20 00:37:47.500 354 12491.90 93.12 54578.47 88888.00 2015-12-20 00:37:47.625 354 12491.85 93.12 54578.47 88888.00 2015-12-20 00:37:47.750 354 12491.83 93.15 54578.47 88888.00 2015-12-20 00:37:47.875 354 12491.83 93.15 54578.45 88888.00 2015-12-20 00:37:48.000 354 12491.90 93.12 54578.45 88888.00 2015-12-20 00:37:48.125 354 12491.92 93.12 54578.45 88888.00 2015-12-20 00:37:48.250 354 12491.85 93.08 54578.43 88888.00 2015-12-20 00:37:48.375 354 12491.88 93.05 54578.43 88888.00 2015-12-20 00:37:48.500 354 12491.80 93.08 54578.40 88888.00 2015-12-20 00:37:48.625 354 12491.77 93.05 54578.40 88888.00 2015-12-20 00:37:48.750 354 12491.75 93.08 54578.38 88888.00 2015-12-20 00:37:48.875 354 12491.83 93.03 54578.35 88888.00 2015-12-20 00:37:49.000 354 12491.77 93.03 54578.35 88888.00 2015-12-20 00:37:49.125 354 12491.77 93.00 54578.32 88888.00 2015-12-20 00:37:49.250 354 12491.75 93.03 54578.35 88888.00 2015-12-20 00:37:49.375 354 12491.75 93.03 54578.32 88888.00 2015-12-20 00:37:49.500 354 12491.73 93.00 54578.30 88888.00 2015-12-20 00:37:49.625 354 12491.67 92.97 54578.28 88888.00 2015-12-20 00:37:49.750 354 12491.70 92.95 54578.28 88888.00 2015-12-20 00:37:49.875 354 12491.73 92.92 54578.28 88888.00 2015-12-20 00:37:50.000 354 12491.73 92.97 54578.28 88888.00 2015-12-20 00:37:50.125 354 12491.80 92.95 54578.22 88888.00 2015-12-20 00:37:50.250 354 12491.80 92.92 54578.22 88888.00 2015-12-20 00:37:50.375 354 12491.85 92.92 54578.22 88888.00 2015-12-20 00:37:50.500 354 12491.85 92.95 54578.25 88888.00 2015-12-20 00:37:50.625 354 12491.85 92.92 54578.20 88888.00 2015-12-20 00:37:50.750 354 12491.75 92.88 54578.15 88888.00 2015-12-20 00:37:50.875 354 12491.77 92.88 54578.15 88888.00 2015-12-20 00:37:51.000 354 12491.80 92.85 54578.15 88888.00 2015-12-20 00:37:51.125 354 12491.83 92.85 54578.15 88888.00 2015-12-20 00:37:51.250 354 12491.77 92.85 54578.15 88888.00 2015-12-20 00:37:51.375 354 12491.75 92.88 54578.15 88888.00 2015-12-20 00:37:51.500 354 12491.75 92.85 54578.12 88888.00 2015-12-20 00:37:51.625 354 12491.77 92.83 54578.07 88888.00 2015-12-20 00:37:51.750 354 12491.73 92.80 54578.07 88888.00 2015-12-20 00:37:51.875 354 12491.75 92.80 54578.07 88888.00 2015-12-20 00:37:52.000 354 12491.77 92.80 54578.07 88888.00 2015-12-20 00:37:52.125 354 12491.80 92.80 54578.05 88888.00 2015-12-20 00:37:52.250 354 12491.73 92.75 54578.05 88888.00 2015-12-20 00:37:52.375 354 12491.77 92.72 54578.03 88888.00 2015-12-20 00:37:52.500 354 12491.75 92.72 54578.03 88888.00 2015-12-20 00:37:52.625 354 12491.73 92.70 54577.97 88888.00 2015-12-20 00:37:52.750 354 12491.77 92.70 54578.00 88888.00 2015-12-20 00:37:52.875 354 12491.75 92.67 54577.97 88888.00 2015-12-20 00:37:53.000 354 12491.73 92.65 54577.95 88888.00 2015-12-20 00:37:53.125 354 12491.70 92.60 54577.93 88888.00 2015-12-20 00:37:53.250 354 12491.67 92.58 54577.90 88888.00 2015-12-20 00:37:53.375 354 12491.67 92.60 54577.85 88888.00 2015-12-20 00:37:53.500 354 12491.67 92.60 54577.88 88888.00 2015-12-20 00:37:53.625 354 12491.67 92.60 54577.85 88888.00 2015-12-20 00:37:53.750 354 12491.70 92.55 54577.85 88888.00 2015-12-20 00:37:53.875 354 12491.73 92.53 54577.82 88888.00 2015-12-20 00:37:54.000 354 12491.75 92.55 54577.82 88888.00 2015-12-20 00:37:54.125 354 12491.77 92.58 54577.85 88888.00 2015-12-20 00:37:54.250 354 12491.70 92.55 54577.82 88888.00 2015-12-20 00:37:54.375 354 12491.70 92.50 54577.80 88888.00 2015-12-20 00:37:54.500 354 12491.65 92.50 54577.75 88888.00 2015-12-20 00:37:54.625 354 12491.67 92.50 54577.75 88888.00 2015-12-20 00:37:54.750 354 12491.70 92.50 54577.72 88888.00 2015-12-20 00:37:54.875 354 12491.73 92.50 54577.70 88888.00 2015-12-20 00:37:55.000 354 12491.62 92.50 54577.70 88888.00 2015-12-20 00:37:55.125 354 12491.65 92.47 54577.70 88888.00 2015-12-20 00:37:55.250 354 12491.73 92.47 54577.72 88888.00 2015-12-20 00:37:55.375 354 12491.80 92.50 54577.70 88888.00 2015-12-20 00:37:55.500 354 12491.75 92.47 54577.70 88888.00 2015-12-20 00:37:55.625 354 12491.77 92.42 54577.68 88888.00 2015-12-20 00:37:55.750 354 12491.75 92.45 54577.65 88888.00 2015-12-20 00:37:55.875 354 12491.73 92.45 54577.62 88888.00 2015-12-20 00:37:56.000 354 12491.75 92.42 54577.62 88888.00 2015-12-20 00:37:56.125 354 12491.80 92.47 54577.62 88888.00 2015-12-20 00:37:56.250 354 12491.83 92.42 54577.62 88888.00 2015-12-20 00:37:56.375 354 12491.83 92.42 54577.62 88888.00 2015-12-20 00:37:56.500 354 12491.83 92.40 54577.60 88888.00 2015-12-20 00:37:56.625 354 12491.77 92.38 54577.57 88888.00 2015-12-20 00:37:56.750 354 12491.77 92.33 54577.55 88888.00 2015-12-20 00:37:56.875 354 12491.77 92.33 54577.55 88888.00 2015-12-20 00:37:57.000 354 12491.90 92.33 54577.50 88888.00 2015-12-20 00:37:57.125 354 12491.90 92.35 54577.50 88888.00 2015-12-20 00:37:57.250 354 12491.83 92.35 54577.47 88888.00 2015-12-20 00:37:57.375 354 12491.85 92.35 54577.47 88888.00 2015-12-20 00:37:57.500 354 12491.83 92.35 54577.47 88888.00 2015-12-20 00:37:57.625 354 12491.83 92.33 54577.45 88888.00 2015-12-20 00:37:57.750 354 12491.83 92.33 54577.43 88888.00 2015-12-20 00:37:57.875 354 12491.80 92.33 54577.43 88888.00 2015-12-20 00:37:58.000 354 12491.75 92.28 54577.40 88888.00 2015-12-20 00:37:58.125 354 12491.80 92.25 54577.40 88888.00 2015-12-20 00:37:58.250 354 12491.77 92.22 54577.38 88888.00 2015-12-20 00:37:58.375 354 12491.75 92.25 54577.35 88888.00 2015-12-20 00:37:58.500 354 12491.75 92.20 54577.35 88888.00 2015-12-20 00:37:58.625 354 12491.77 92.20 54577.32 88888.00 2015-12-20 00:37:58.750 354 12491.75 92.20 54577.32 88888.00 2015-12-20 00:37:58.875 354 12491.75 92.20 54577.30 88888.00 2015-12-20 00:37:59.000 354 12491.77 92.17 54577.28 88888.00 2015-12-20 00:37:59.125 354 12491.85 92.15 54577.25 88888.00 2015-12-20 00:37:59.250 354 12491.88 92.17 54577.25 88888.00 2015-12-20 00:37:59.375 354 12491.90 92.17 54577.22 88888.00 2015-12-20 00:37:59.500 354 12491.90 92.12 54577.22 88888.00 2015-12-20 00:37:59.625 354 12491.95 92.10 54577.22 88888.00 2015-12-20 00:37:59.750 354 12491.95 92.10 54577.20 88888.00 2015-12-20 00:37:59.875 354 12491.92 92.12 54577.20 88888.00 2015-12-20 00:38:00.000 354 12491.98 92.10 54577.15 88888.00 2015-12-20 00:38:00.125 354 12491.95 92.10 54577.15 88888.00 2015-12-20 00:38:00.250 354 12491.90 92.08 54577.15 88888.00 2015-12-20 00:38:00.375 354 12491.90 92.05 54577.15 88888.00 2015-12-20 00:38:00.500 354 12491.95 92.05 54577.12 88888.00 2015-12-20 00:38:00.625 354 12491.98 92.05 54577.12 88888.00 2015-12-20 00:38:00.750 354 12491.95 92.05 54577.10 88888.00 2015-12-20 00:38:00.875 354 12491.95 92.05 54577.07 88888.00 2015-12-20 00:38:01.000 354 12491.95 92.05 54577.07 88888.00 2015-12-20 00:38:01.125 354 12491.90 92.03 54577.05 88888.00 2015-12-20 00:38:01.250 354 12491.85 91.97 54577.05 88888.00 2015-12-20 00:38:01.375 354 12491.98 91.97 54577.03 88888.00 2015-12-20 00:38:01.500 354 12492.02 92.00 54577.03 88888.00 2015-12-20 00:38:01.625 354 12492.00 92.00 54576.97 88888.00 2015-12-20 00:38:01.750 354 12491.95 91.97 54576.95 88888.00 2015-12-20 00:38:01.875 354 12491.95 91.95 54576.93 88888.00 2015-12-20 00:38:02.000 354 12491.95 91.92 54576.93 88888.00 2015-12-20 00:38:02.125 354 12491.95 91.92 54576.93 88888.00 2015-12-20 00:38:02.250 354 12491.98 91.90 54576.90 88888.00 2015-12-20 00:38:02.375 354 12492.08 91.90 54576.88 88888.00 2015-12-20 00:38:02.500 354 12492.02 91.95 54576.88 88888.00 2015-12-20 00:38:02.625 354 12492.00 91.95 54576.85 88888.00 2015-12-20 00:38:02.750 354 12492.02 91.92 54576.85 88888.00 2015-12-20 00:38:02.875 354 12492.10 91.92 54576.85 88888.00 2015-12-20 00:38:03.000 354 12492.10 91.92 54576.80 88888.00 2015-12-20 00:38:03.125 354 12492.10 91.92 54576.80 88888.00 2015-12-20 00:38:03.250 354 12492.08 91.88 54576.78 88888.00 2015-12-20 00:38:03.375 354 12492.05 91.85 54576.80 88888.00 2015-12-20 00:38:03.500 354 12492.05 91.85 54576.78 88888.00 2015-12-20 00:38:03.625 354 12492.12 91.83 54576.75 88888.00 2015-12-20 00:38:03.750 354 12492.12 91.83 54576.75 88888.00 2015-12-20 00:38:03.875 354 12492.12 91.83 54576.72 88888.00 2015-12-20 00:38:04.000 354 12492.12 91.80 54576.70 88888.00 2015-12-20 00:38:04.125 354 12492.12 91.78 54576.70 88888.00 2015-12-20 00:38:04.250 354 12492.08 91.75 54576.68 88888.00 2015-12-20 00:38:04.375 354 12492.10 91.78 54576.65 88888.00 2015-12-20 00:38:04.500 354 12492.15 91.78 54576.62 88888.00 2015-12-20 00:38:04.625 354 12492.20 91.75 54576.62 88888.00 2015-12-20 00:38:04.750 354 12492.20 91.72 54576.60 88888.00 2015-12-20 00:38:04.875 354 12492.23 91.72 54576.57 88888.00 2015-12-20 00:38:05.000 354 12492.20 91.70 54576.55 88888.00 2015-12-20 00:38:05.125 354 12492.23 91.70 54576.53 88888.00 2015-12-20 00:38:05.250 354 12492.25 91.67 54576.50 88888.00 2015-12-20 00:38:05.375 354 12492.25 91.62 54576.47 88888.00 2015-12-20 00:38:05.500 354 12492.30 91.58 54576.47 88888.00 2015-12-20 00:38:05.625 354 12492.35 91.58 54576.45 88888.00 2015-12-20 00:38:05.750 354 12492.35 91.58 54576.43 88888.00 2015-12-20 00:38:05.875 354 12492.35 91.60 54576.45 88888.00 2015-12-20 00:38:06.000 354 12492.38 91.60 54576.40 88888.00 2015-12-20 00:38:06.125 354 12492.38 91.58 54576.40 88888.00 2015-12-20 00:38:06.250 354 12492.30 91.55 54576.40 88888.00 2015-12-20 00:38:06.375 354 12492.33 91.58 54576.40 88888.00 2015-12-20 00:38:06.500 354 12492.35 91.58 54576.38 88888.00 2015-12-20 00:38:06.625 354 12492.38 91.58 54576.32 88888.00 2015-12-20 00:38:06.750 354 12492.42 91.58 54576.30 88888.00 2015-12-20 00:38:06.875 354 12492.45 91.55 54576.30 88888.00 2015-12-20 00:38:07.000 354 12492.52 91.50 54576.25 88888.00 2015-12-20 00:38:07.125 354 12492.55 91.50 54576.22 88888.00 2015-12-20 00:38:07.250 354 12492.55 91.45 54576.22 88888.00 2015-12-20 00:38:07.375 354 12492.58 91.45 54576.20 88888.00 2015-12-20 00:38:07.500 354 12492.50 91.45 54576.15 88888.00 2015-12-20 00:38:07.625 354 12492.50 91.45 54576.15 88888.00 2015-12-20 00:38:07.750 354 12492.52 91.45 54576.15 88888.00 2015-12-20 00:38:07.875 354 12492.50 91.45 54576.15 88888.00 2015-12-20 00:38:08.000 354 12492.58 91.40 54576.12 88888.00 2015-12-20 00:38:08.125 354 12492.55 91.40 54576.12 88888.00 2015-12-20 00:38:08.250 354 12492.52 91.38 54576.10 88888.00 2015-12-20 00:38:08.375 354 12492.58 91.40 54576.07 88888.00 2015-12-20 00:38:08.500 354 12492.62 91.38 54576.05 88888.00 2015-12-20 00:38:08.625 354 12492.65 91.38 54576.05 88888.00 2015-12-20 00:38:08.750 354 12492.67 91.38 54576.03 88888.00 2015-12-20 00:38:08.875 354 12492.70 91.35 54576.00 88888.00 2015-12-20 00:38:09.000 354 12492.73 91.35 54575.97 88888.00 2015-12-20 00:38:09.125 354 12492.65 91.35 54575.97 88888.00 2015-12-20 00:38:09.250 354 12492.65 91.40 54575.97 88888.00 2015-12-20 00:38:09.375 354 12492.73 91.42 54575.97 88888.00 2015-12-20 00:38:09.500 354 12492.77 91.38 54575.95 88888.00 2015-12-20 00:38:09.625 354 12492.83 91.33 54575.95 88888.00 2015-12-20 00:38:09.750 354 12492.80 91.33 54575.90 88888.00 2015-12-20 00:38:09.875 354 12492.75 91.30 54575.88 88888.00 2015-12-20 00:38:10.000 354 12492.75 91.33 54575.85 88888.00 2015-12-20 00:38:10.125 354 12492.80 91.30 54575.82 88888.00 2015-12-20 00:38:10.250 354 12492.77 91.28 54575.78 88888.00 2015-12-20 00:38:10.375 354 12492.80 91.30 54575.80 88888.00 2015-12-20 00:38:10.500 354 12492.80 91.30 54575.78 88888.00 2015-12-20 00:38:10.625 354 12492.80 91.30 54575.78 88888.00 2015-12-20 00:38:10.750 354 12492.85 91.28 54575.78 88888.00 2015-12-20 00:38:10.875 354 12492.88 91.22 54575.72 88888.00 2015-12-20 00:38:11.000 354 12492.88 91.22 54575.72 88888.00 2015-12-20 00:38:11.125 354 12492.92 91.25 54575.70 88888.00 2015-12-20 00:38:11.250 354 12492.80 91.17 54575.70 88888.00 2015-12-20 00:38:11.375 354 12492.77 91.15 54575.70 88888.00 2015-12-20 00:38:11.500 354 12492.80 91.17 54575.65 88888.00 2015-12-20 00:38:11.625 354 12492.80 91.17 54575.62 88888.00 2015-12-20 00:38:11.750 354 12492.80 91.17 54575.60 88888.00 2015-12-20 00:38:11.875 354 12492.83 91.17 54575.57 88888.00 2015-12-20 00:38:12.000 354 12492.88 91.15 54575.55 88888.00 2015-12-20 00:38:12.125 354 12492.88 91.12 54575.55 88888.00 2015-12-20 00:38:12.250 354 12492.85 91.17 54575.55 88888.00 2015-12-20 00:38:12.375 354 12492.92 91.20 54575.53 88888.00 2015-12-20 00:38:12.500 354 12492.92 91.17 54575.53 88888.00 2015-12-20 00:38:12.625 354 12492.98 91.15 54575.50 88888.00 2015-12-20 00:38:12.750 354 12493.08 91.12 54575.45 88888.00 2015-12-20 00:38:12.875 354 12493.08 91.12 54575.45 88888.00 2015-12-20 00:38:13.000 354 12493.05 91.08 54575.43 88888.00 2015-12-20 00:38:13.125 354 12493.05 91.08 54575.40 88888.00 2015-12-20 00:38:13.250 354 12492.98 91.08 54575.40 88888.00 2015-12-20 00:38:13.375 354 12493.00 91.08 54575.38 88888.00 2015-12-20 00:38:13.500 354 12492.95 91.05 54575.35 88888.00 2015-12-20 00:38:13.625 354 12492.95 91.05 54575.35 88888.00 2015-12-20 00:38:13.750 354 12493.00 91.03 54575.35 88888.00 2015-12-20 00:38:13.875 354 12493.02 91.00 54575.32 88888.00 2015-12-20 00:38:14.000 354 12493.08 91.03 54575.32 88888.00 2015-12-20 00:38:14.125 354 12493.08 91.03 54575.32 88888.00 2015-12-20 00:38:14.250 354 12493.00 90.95 54575.28 88888.00 2015-12-20 00:38:14.375 354 12493.05 90.95 54575.25 88888.00 2015-12-20 00:38:14.500 354 12493.12 90.95 54575.22 88888.00 2015-12-20 00:38:14.625 354 12493.08 90.92 54575.25 88888.00 2015-12-20 00:38:14.750 354 12493.08 90.95 54575.22 88888.00 2015-12-20 00:38:14.875 354 12493.17 90.97 54575.20 88888.00 2015-12-20 00:38:15.000 354 12493.25 90.95 54575.15 88888.00 2015-12-20 00:38:15.125 354 12493.23 90.97 54575.12 88888.00 2015-12-20 00:38:15.250 354 12493.17 90.97 54575.12 88888.00 2015-12-20 00:38:15.375 354 12493.20 90.97 54575.12 88888.00 2015-12-20 00:38:15.500 354 12493.20 91.00 54575.12 88888.00 2015-12-20 00:38:15.625 354 12493.15 90.97 54575.12 88888.00 2015-12-20 00:38:15.750 354 12493.17 90.92 54575.10 88888.00 2015-12-20 00:38:15.875 354 12493.20 90.92 54575.07 88888.00 2015-12-20 00:38:16.000 354 12493.27 90.90 54575.07 88888.00 2015-12-20 00:38:16.125 354 12493.25 90.90 54575.05 88888.00 2015-12-20 00:38:16.250 354 12493.25 90.88 54575.05 88888.00 2015-12-20 00:38:16.375 354 12493.27 90.85 54575.00 88888.00 2015-12-20 00:38:16.500 354 12493.27 90.83 54574.97 88888.00 2015-12-20 00:38:16.625 354 12493.30 90.80 54574.97 88888.00 2015-12-20 00:38:16.750 354 12493.33 90.80 54574.95 88888.00 2015-12-20 00:38:16.875 354 12493.33 90.83 54574.95 88888.00 2015-12-20 00:38:17.000 354 12493.33 90.85 54574.90 88888.00 2015-12-20 00:38:17.125 354 12493.35 90.83 54574.90 88888.00 2015-12-20 00:38:17.250 354 12493.38 90.80 54574.88 88888.00 2015-12-20 00:38:17.375 354 12493.38 90.83 54574.88 88888.00 2015-12-20 00:38:17.500 354 12493.35 90.83 54574.88 88888.00 2015-12-20 00:38:17.625 354 12493.38 90.85 54574.85 88888.00 2015-12-20 00:38:17.750 354 12493.38 90.83 54574.82 88888.00 2015-12-20 00:38:17.875 354 12493.38 90.85 54574.82 88888.00 2015-12-20 00:38:18.000 354 12493.42 90.83 54574.80 88888.00 2015-12-20 00:38:18.125 354 12493.35 90.83 54574.80 88888.00 2015-12-20 00:38:18.250 354 12493.35 90.78 54574.78 88888.00 2015-12-20 00:38:18.375 354 12493.42 90.78 54574.72 88888.00 2015-12-20 00:38:18.500 354 12493.40 90.75 54574.72 88888.00 2015-12-20 00:38:18.625 354 12493.38 90.75 54574.72 88888.00 2015-12-20 00:38:18.750 354 12493.35 90.75 54574.72 88888.00 2015-12-20 00:38:18.875 354 12493.38 90.75 54574.70 88888.00 2015-12-20 00:38:19.000 354 12493.48 90.75 54574.65 88888.00 2015-12-20 00:38:19.125 354 12493.50 90.75 54574.65 88888.00 2015-12-20 00:38:19.250 354 12493.48 90.70 54574.62 88888.00 2015-12-20 00:38:19.375 354 12493.50 90.67 54574.62 88888.00 2015-12-20 00:38:19.500 354 12493.50 90.70 54574.60 88888.00 2015-12-20 00:38:19.625 354 12493.48 90.67 54574.60 88888.00 2015-12-20 00:38:19.750 354 12493.52 90.67 54574.57 88888.00 2015-12-20 00:38:19.875 354 12493.60 90.67 54574.57 88888.00 2015-12-20 00:38:20.000 354 12493.65 90.65 54574.57 88888.00 2015-12-20 00:38:20.125 354 12493.58 90.65 54574.55 88888.00 2015-12-20 00:38:20.250 354 12493.52 90.60 54574.55 88888.00 2015-12-20 00:38:20.375 354 12493.60 90.60 54574.53 88888.00 2015-12-20 00:38:20.500 354 12493.62 90.60 54574.50 88888.00 2015-12-20 00:38:20.625 354 12493.60 90.60 54574.47 88888.00 2015-12-20 00:38:20.750 354 12493.60 90.58 54574.47 88888.00 2015-12-20 00:38:20.875 354 12493.60 90.58 54574.47 88888.00 2015-12-20 00:38:21.000 354 12493.62 90.53 54574.45 88888.00 2015-12-20 00:38:21.125 354 12493.62 90.53 54574.45 88888.00 2015-12-20 00:38:21.250 354 12493.60 90.50 54574.43 88888.00 2015-12-20 00:38:21.375 354 12493.62 90.47 54574.40 88888.00 2015-12-20 00:38:21.500 354 12493.65 90.47 54574.40 88888.00 2015-12-20 00:38:21.625 354 12493.67 90.47 54574.38 88888.00 2015-12-20 00:38:21.750 354 12493.67 90.47 54574.35 88888.00 2015-12-20 00:38:21.875 354 12493.65 90.45 54574.32 88888.00 2015-12-20 00:38:22.000 354 12493.62 90.42 54574.28 88888.00 2015-12-20 00:38:22.125 354 12493.62 90.45 54574.30 88888.00 2015-12-20 00:38:22.250 354 12493.62 90.42 54574.30 88888.00 2015-12-20 00:38:22.375 354 12493.67 90.45 54574.32 88888.00 2015-12-20 00:38:22.500 354 12493.70 90.45 54574.30 88888.00 2015-12-20 00:38:22.625 354 12493.70 90.42 54574.32 88888.00 2015-12-20 00:38:22.750 354 12493.67 90.42 54574.30 88888.00 2015-12-20 00:38:22.875 354 12493.65 90.42 54574.28 88888.00 2015-12-20 00:38:23.000 354 12493.67 90.38 54574.22 88888.00 2015-12-20 00:38:23.125 354 12493.62 90.38 54574.25 88888.00 2015-12-20 00:38:23.250 354 12493.60 90.33 54574.22 88888.00 2015-12-20 00:38:23.375 354 12493.65 90.33 54574.20 88888.00 2015-12-20 00:38:23.500 354 12493.67 90.30 54574.20 88888.00 2015-12-20 00:38:23.625 354 12493.73 90.28 54574.18 88888.00 2015-12-20 00:38:23.750 354 12493.73 90.28 54574.15 88888.00 2015-12-20 00:38:23.875 354 12493.67 90.28 54574.12 88888.00 2015-12-20 00:38:24.000 354 12493.73 90.28 54574.15 88888.00 2015-12-20 00:38:24.125 354 12493.73 90.22 54574.12 88888.00 2015-12-20 00:38:24.250 354 12493.75 90.20 54574.10 88888.00 2015-12-20 00:38:24.375 354 12493.83 90.20 54574.10 88888.00 2015-12-20 00:38:24.500 354 12493.80 90.17 54574.10 88888.00 2015-12-20 00:38:24.625 354 12493.73 90.20 54574.07 88888.00 2015-12-20 00:38:24.750 354 12493.77 90.22 54574.05 88888.00 2015-12-20 00:38:24.875 354 12493.85 90.20 54574.05 88888.00 2015-12-20 00:38:25.000 354 12493.83 90.15 54574.07 88888.00 2015-12-20 00:38:25.125 354 12493.77 90.15 54574.07 88888.00 2015-12-20 00:38:25.250 354 12493.73 90.12 54574.07 88888.00 2015-12-20 00:38:25.375 354 12493.73 90.12 54574.05 88888.00 2015-12-20 00:38:25.500 354 12493.70 90.10 54574.03 88888.00 2015-12-20 00:38:25.625 354 12493.75 90.05 54574.03 88888.00 2015-12-20 00:38:25.750 354 12493.83 90.03 54574.00 88888.00 2015-12-20 00:38:25.875 354 12493.88 89.97 54573.97 88888.00 2015-12-20 00:38:26.000 354 12493.83 89.92 54573.95 88888.00 2015-12-20 00:38:26.125 354 12493.77 89.92 54573.93 88888.00 2015-12-20 00:38:26.250 354 12493.80 89.88 54573.93 88888.00 2015-12-20 00:38:26.375 354 12493.80 89.88 54573.95 88888.00 2015-12-20 00:38:26.500 354 12493.73 89.88 54573.93 88888.00 2015-12-20 00:38:26.625 354 12493.75 89.85 54573.93 88888.00 2015-12-20 00:38:26.750 354 12493.77 89.85 54573.93 88888.00 2015-12-20 00:38:26.875 354 12493.73 89.88 54573.93 88888.00 2015-12-20 00:38:27.000 354 12493.73 89.88 54573.90 88888.00 2015-12-20 00:38:27.125 354 12493.75 89.83 54573.88 88888.00 2015-12-20 00:38:27.250 354 12493.75 89.80 54573.88 88888.00 2015-12-20 00:38:27.375 354 12493.80 89.83 54573.88 88888.00 2015-12-20 00:38:27.500 354 12493.85 89.85 54573.93 88888.00 2015-12-20 00:38:27.625 354 12493.88 89.80 54573.88 88888.00 2015-12-20 00:38:27.750 354 12493.88 89.78 54573.88 88888.00 2015-12-20 00:38:27.875 354 12493.85 89.78 54573.88 88888.00 2015-12-20 00:38:28.000 354 12493.90 89.72 54573.85 88888.00 2015-12-20 00:38:28.125 354 12493.90 89.72 54573.85 88888.00 2015-12-20 00:38:28.250 354 12493.92 89.67 54573.80 88888.00 2015-12-20 00:38:28.375 354 12493.95 89.65 54573.78 88888.00 2015-12-20 00:38:28.500 354 12493.95 89.65 54573.78 88888.00 2015-12-20 00:38:28.625 354 12493.88 89.62 54573.78 88888.00 2015-12-20 00:38:28.750 354 12493.83 89.60 54573.78 88888.00 2015-12-20 00:38:28.875 354 12493.83 89.60 54573.75 88888.00 2015-12-20 00:38:29.000 354 12493.85 89.60 54573.75 88888.00 2015-12-20 00:38:29.125 354 12493.85 89.58 54573.72 88888.00 2015-12-20 00:38:29.250 354 12493.83 89.58 54573.72 88888.00 2015-12-20 00:38:29.375 354 12493.77 89.55 54573.72 88888.00 2015-12-20 00:38:29.500 354 12493.77 89.53 54573.70 88888.00 2015-12-20 00:38:29.625 354 12493.77 89.53 54573.68 88888.00 2015-12-20 00:38:29.750 354 12493.75 89.55 54573.68 88888.00 2015-12-20 00:38:29.875 354 12493.80 89.53 54573.70 88888.00 2015-12-20 00:38:30.000 354 12493.83 89.53 54573.70 88888.00 2015-12-20 00:38:30.125 354 12493.85 89.53 54573.70 88888.00 2015-12-20 00:38:30.250 354 12493.85 89.47 54573.68 88888.00 2015-12-20 00:38:30.375 354 12493.83 89.45 54573.65 88888.00 2015-12-20 00:38:30.500 354 12493.83 89.38 54573.62 88888.00 2015-12-20 00:38:30.625 354 12493.85 89.35 54573.65 88888.00 2015-12-20 00:38:30.750 354 12493.85 89.40 54573.65 88888.00 2015-12-20 00:38:30.875 354 12493.85 89.42 54573.65 88888.00 2015-12-20 00:38:31.000 354 12493.85 89.40 54573.57 88888.00 2015-12-20 00:38:31.125 354 12493.88 89.35 54573.60 88888.00 2015-12-20 00:38:31.250 354 12493.92 89.33 54573.60 88888.00 2015-12-20 00:38:31.375 354 12493.95 89.33 54573.62 88888.00 2015-12-20 00:38:31.500 354 12493.92 89.30 54573.60 88888.00 2015-12-20 00:38:31.625 354 12493.95 89.28 54573.60 88888.00 2015-12-20 00:38:31.750 354 12493.95 89.25 54573.57 88888.00 2015-12-20 00:38:31.875 354 12493.83 89.22 54573.57 88888.00 2015-12-20 00:38:32.000 354 12493.77 89.20 54573.55 88888.00 2015-12-20 00:38:32.125 354 12493.80 89.22 54573.55 88888.00 2015-12-20 00:38:32.250 354 12493.83 89.20 54573.55 88888.00 2015-12-20 00:38:32.375 354 12493.77 89.22 54573.55 88888.00 2015-12-20 00:38:32.500 354 12493.77 89.20 54573.55 88888.00 2015-12-20 00:38:32.625 354 12493.83 89.20 54573.53 88888.00 2015-12-20 00:38:32.750 354 12493.88 89.17 54573.50 88888.00 2015-12-20 00:38:32.875 354 12493.90 89.17 54573.50 88888.00 2015-12-20 00:38:33.000 354 12493.88 89.15 54573.47 88888.00 2015-12-20 00:38:33.125 354 12493.83 89.10 54573.50 88888.00 2015-12-20 00:38:33.250 354 12493.83 89.08 54573.47 88888.00 2015-12-20 00:38:33.375 354 12493.83 89.08 54573.50 88888.00 2015-12-20 00:38:33.500 354 12493.83 89.03 54573.47 88888.00 2015-12-20 00:38:33.625 354 12493.83 89.05 54573.47 88888.00 2015-12-20 00:38:33.750 354 12493.85 89.03 54573.47 88888.00 2015-12-20 00:38:33.875 354 12493.92 89.00 54573.45 88888.00 2015-12-20 00:38:34.000 354 12493.92 89.03 54573.45 88888.00 2015-12-20 00:38:34.125 354 12493.88 89.00 54573.45 88888.00 2015-12-20 00:38:34.250 354 12493.80 88.95 54573.43 88888.00 2015-12-20 00:38:34.375 354 12493.77 88.97 54573.43 88888.00 2015-12-20 00:38:34.500 354 12493.75 88.92 54573.40 88888.00 2015-12-20 00:38:34.625 354 12493.77 88.92 54573.40 88888.00 2015-12-20 00:38:34.750 354 12493.83 88.92 54573.40 88888.00 2015-12-20 00:38:34.875 354 12493.83 88.92 54573.38 88888.00 2015-12-20 00:38:35.000 354 12493.85 88.92 54573.38 88888.00 2015-12-20 00:38:35.125 354 12493.90 88.90 54573.40 88888.00 2015-12-20 00:38:35.250 354 12493.92 88.90 54573.40 88888.00 2015-12-20 00:38:35.375 354 12493.95 88.88 54573.38 88888.00 2015-12-20 00:38:35.500 354 12493.88 88.80 54573.35 88888.00 2015-12-20 00:38:35.625 354 12493.88 88.80 54573.35 88888.00 2015-12-20 00:38:35.750 354 12493.83 88.83 54573.32 88888.00 2015-12-20 00:38:35.875 354 12493.83 88.80 54573.32 88888.00 2015-12-20 00:38:36.000 354 12493.85 88.78 54573.30 88888.00 2015-12-20 00:38:36.125 354 12493.88 88.78 54573.30 88888.00 2015-12-20 00:38:36.250 354 12493.83 88.80 54573.32 88888.00 2015-12-20 00:38:36.375 354 12493.83 88.80 54573.30 88888.00 2015-12-20 00:38:36.500 354 12493.83 88.78 54573.28 88888.00 2015-12-20 00:38:36.625 354 12493.88 88.78 54573.28 88888.00 2015-12-20 00:38:36.750 354 12493.92 88.75 54573.28 88888.00 2015-12-20 00:38:36.875 354 12493.85 88.75 54573.22 88888.00 2015-12-20 00:38:37.000 354 12493.85 88.72 54573.18 88888.00 2015-12-20 00:38:37.125 354 12493.92 88.72 54573.22 88888.00 2015-12-20 00:38:37.250 354 12493.92 88.70 54573.22 88888.00 2015-12-20 00:38:37.375 354 12493.92 88.70 54573.22 88888.00 2015-12-20 00:38:37.500 354 12493.90 88.67 54573.22 88888.00 2015-12-20 00:38:37.625 354 12493.90 88.65 54573.20 88888.00 2015-12-20 00:38:37.750 354 12493.92 88.62 54573.18 88888.00 2015-12-20 00:38:37.875 354 12493.92 88.60 54573.18 88888.00 2015-12-20 00:38:38.000 354 12493.88 88.60 54573.18 88888.00 2015-12-20 00:38:38.125 354 12493.90 88.58 54573.20 88888.00 2015-12-20 00:38:38.250 354 12493.90 88.55 54573.20 88888.00 2015-12-20 00:38:38.375 354 12493.95 88.53 54573.18 88888.00 2015-12-20 00:38:38.500 354 12493.95 88.50 54573.15 88888.00 2015-12-20 00:38:38.625 354 12493.90 88.53 54573.12 88888.00 2015-12-20 00:38:38.750 354 12493.90 88.53 54573.12 88888.00 2015-12-20 00:38:38.875 354 12493.88 88.53 54573.12 88888.00 2015-12-20 00:38:39.000 354 12493.95 88.45 54573.07 88888.00 2015-12-20 00:38:39.125 354 12493.98 88.40 54573.07 88888.00 2015-12-20 00:38:39.250 354 12493.92 88.38 54573.10 88888.00 2015-12-20 00:38:39.375 354 12493.98 88.40 54573.07 88888.00 2015-12-20 00:38:39.500 354 12493.98 88.40 54573.07 88888.00 2015-12-20 00:38:39.625 354 12493.95 88.40 54573.07 88888.00 2015-12-20 00:38:39.750 354 12493.95 88.38 54573.05 88888.00 2015-12-20 00:38:39.875 354 12493.98 88.40 54573.03 88888.00 2015-12-20 00:38:40.000 354 12494.05 88.38 54573.00 88888.00 2015-12-20 00:38:40.125 354 12494.08 88.35 54573.00 88888.00 2015-12-20 00:38:40.250 354 12494.00 88.33 54573.03 88888.00 2015-12-20 00:38:40.375 354 12494.02 88.33 54573.00 88888.00 2015-12-20 00:38:40.500 354 12494.05 88.30 54573.00 88888.00 2015-12-20 00:38:40.625 354 12494.12 88.28 54572.97 88888.00 2015-12-20 00:38:40.750 354 12494.17 88.22 54572.95 88888.00 2015-12-20 00:38:40.875 354 12494.15 88.22 54572.95 88888.00 2015-12-20 00:38:41.000 354 12494.10 88.22 54572.95 88888.00 2015-12-20 00:38:41.125 354 12494.10 88.20 54572.97 88888.00 2015-12-20 00:38:41.250 354 12494.05 88.15 54572.97 88888.00 2015-12-20 00:38:41.375 354 12494.08 88.12 54572.93 88888.00 2015-12-20 00:38:41.500 354 12494.05 88.12 54572.88 88888.00 2015-12-20 00:38:41.625 354 12494.08 88.10 54572.88 88888.00 2015-12-20 00:38:41.750 354 12494.10 88.08 54572.88 88888.00 2015-12-20 00:38:41.875 354 12494.17 88.08 54572.90 88888.00 2015-12-20 00:38:42.000 354 12494.12 88.05 54572.85 88888.00 2015-12-20 00:38:42.125 354 12494.08 88.03 54572.85 88888.00 2015-12-20 00:38:42.250 354 12494.08 88.00 54572.85 88888.00 2015-12-20 00:38:42.375 354 12494.12 88.03 54572.85 88888.00 2015-12-20 00:38:42.500 354 12494.15 88.03 54572.88 88888.00 2015-12-20 00:38:42.625 354 12494.20 88.03 54572.85 88888.00 2015-12-20 00:38:42.750 354 12494.20 88.03 54572.82 88888.00 2015-12-20 00:38:42.875 354 12494.17 87.97 54572.80 88888.00 2015-12-20 00:38:43.000 354 12494.15 87.92 54572.80 88888.00 2015-12-20 00:38:43.125 354 12494.15 87.92 54572.80 88888.00 2015-12-20 00:38:43.250 354 12494.15 87.92 54572.78 88888.00 2015-12-20 00:38:43.375 354 12494.15 87.92 54572.78 88888.00 2015-12-20 00:38:43.500 354 12494.20 87.92 54572.75 88888.00 2015-12-20 00:38:43.625 354 12494.25 87.90 54572.75 88888.00 2015-12-20 00:38:43.750 354 12494.30 87.90 54572.75 88888.00 2015-12-20 00:38:43.875 354 12494.27 87.88 54572.72 88888.00 2015-12-20 00:38:44.000 354 12494.23 87.80 54572.70 88888.00 2015-12-20 00:38:44.125 354 12494.23 87.83 54572.70 88888.00 2015-12-20 00:38:44.250 354 12494.20 87.78 54572.68 88888.00 2015-12-20 00:38:44.375 354 12494.25 87.78 54572.70 88888.00 2015-12-20 00:38:44.500 354 12494.30 87.72 54572.70 88888.00 2015-12-20 00:38:44.625 354 12494.30 87.72 54572.65 88888.00 2015-12-20 00:38:44.750 354 12494.20 87.70 54572.65 88888.00 2015-12-20 00:38:44.875 354 12494.17 87.70 54572.65 88888.00 2015-12-20 00:38:45.000 354 12494.23 87.67 54572.65 88888.00 2015-12-20 00:38:45.125 354 12494.23 87.67 54572.65 88888.00 2015-12-20 00:38:45.250 354 12494.17 87.67 54572.62 88888.00 2015-12-20 00:38:45.375 354 12494.30 87.67 54572.62 88888.00 2015-12-20 00:38:45.500 354 12494.40 87.60 54572.60 88888.00 2015-12-20 00:38:45.625 354 12494.45 87.58 54572.57 88888.00 2015-12-20 00:38:45.750 354 12494.42 87.58 54572.57 88888.00 2015-12-20 00:38:45.875 354 12494.42 87.58 54572.60 88888.00 2015-12-20 00:38:46.000 354 12494.42 87.58 54572.57 88888.00 2015-12-20 00:38:46.125 354 12494.48 87.62 54572.55 88888.00 2015-12-20 00:38:46.250 354 12494.42 87.60 54572.55 88888.00 2015-12-20 00:38:46.375 354 12494.40 87.55 54572.53 88888.00 2015-12-20 00:38:46.500 354 12494.35 87.58 54572.53 88888.00 2015-12-20 00:38:46.625 354 12494.40 87.55 54572.50 88888.00 2015-12-20 00:38:46.750 354 12494.40 87.53 54572.45 88888.00 2015-12-20 00:38:46.875 354 12494.45 87.47 54572.45 88888.00 2015-12-20 00:38:47.000 354 12494.45 87.50 54572.43 88888.00 2015-12-20 00:38:47.125 354 12494.48 87.50 54572.40 88888.00 2015-12-20 00:38:47.250 354 12494.52 87.47 54572.43 88888.00 2015-12-20 00:38:47.375 354 12494.50 87.47 54572.45 88888.00 2015-12-20 00:38:47.500 354 12494.50 87.47 54572.45 88888.00 2015-12-20 00:38:47.625 354 12494.52 87.45 54572.40 88888.00 2015-12-20 00:38:47.750 354 12494.55 87.45 54572.40 88888.00 2015-12-20 00:38:47.875 354 12494.52 87.45 54572.40 88888.00 2015-12-20 00:38:48.000 354 12494.58 87.47 54572.38 88888.00 2015-12-20 00:38:48.125 354 12494.65 87.42 54572.38 88888.00 2015-12-20 00:38:48.250 354 12494.65 87.42 54572.40 88888.00 2015-12-20 00:38:48.375 354 12494.67 87.45 54572.38 88888.00 2015-12-20 00:38:48.500 354 12494.65 87.40 54572.32 88888.00 2015-12-20 00:38:48.625 354 12494.52 87.40 54572.32 88888.00 2015-12-20 00:38:48.750 354 12494.52 87.38 54572.30 88888.00 2015-12-20 00:38:48.875 354 12494.58 87.35 54572.30 88888.00 2015-12-20 00:38:49.000 354 12494.65 87.33 54572.28 88888.00 2015-12-20 00:38:49.125 354 12494.65 87.35 54572.28 88888.00 2015-12-20 00:38:49.250 354 12494.58 87.33 54572.25 88888.00 2015-12-20 00:38:49.375 354 12494.55 87.33 54572.22 88888.00 2015-12-20 00:38:49.500 354 12494.58 87.33 54572.22 88888.00 2015-12-20 00:38:49.625 354 12494.67 87.28 54572.20 88888.00 2015-12-20 00:38:49.750 354 12494.73 87.30 54572.20 88888.00 2015-12-20 00:38:49.875 354 12494.73 87.30 54572.20 88888.00 2015-12-20 00:38:50.000 354 12494.70 87.28 54572.18 88888.00 2015-12-20 00:38:50.125 354 12494.73 87.30 54572.18 88888.00 2015-12-20 00:38:50.250 354 12494.77 87.33 54572.18 88888.00 2015-12-20 00:38:50.375 354 12494.83 87.33 54572.15 88888.00 2015-12-20 00:38:50.500 354 12494.77 87.30 54572.18 88888.00 2015-12-20 00:38:50.625 354 12494.73 87.33 54572.15 88888.00 2015-12-20 00:38:50.750 354 12494.75 87.28 54572.12 88888.00 2015-12-20 00:38:50.875 354 12494.77 87.25 54572.12 88888.00 2015-12-20 00:38:51.000 354 12494.80 87.28 54572.10 88888.00 2015-12-20 00:38:51.125 354 12494.80 87.25 54572.07 88888.00 2015-12-20 00:38:51.250 354 12494.80 87.22 54572.10 88888.00 2015-12-20 00:38:51.375 354 12494.85 87.25 54572.07 88888.00 2015-12-20 00:38:51.500 354 12494.88 87.25 54572.07 88888.00 2015-12-20 00:38:51.625 354 12494.92 87.22 54572.05 88888.00 2015-12-20 00:38:51.750 354 12494.92 87.20 54572.05 88888.00 2015-12-20 00:38:51.875 354 12494.83 87.17 54572.03 88888.00 2015-12-20 00:38:52.000 354 12494.83 87.17 54572.00 88888.00 2015-12-20 00:38:52.125 354 12494.83 87.15 54572.00 88888.00 2015-12-20 00:38:52.250 354 12494.85 87.15 54572.00 88888.00 2015-12-20 00:38:52.375 354 12494.95 87.15 54571.97 88888.00 2015-12-20 00:38:52.500 354 12494.95 87.15 54571.97 88888.00 2015-12-20 00:38:52.625 354 12494.95 87.15 54571.95 88888.00 2015-12-20 00:38:52.750 354 12494.98 87.12 54571.93 88888.00 2015-12-20 00:38:52.875 354 12495.00 87.12 54571.93 88888.00 2015-12-20 00:38:53.000 354 12495.05 87.08 54571.90 88888.00 2015-12-20 00:38:53.125 354 12495.08 87.12 54571.90 88888.00 2015-12-20 00:38:53.250 354 12495.08 87.12 54571.90 88888.00 2015-12-20 00:38:53.375 354 12495.08 87.15 54571.88 88888.00 2015-12-20 00:38:53.500 354 12495.15 87.15 54571.85 88888.00 2015-12-20 00:38:53.625 354 12495.15 87.15 54571.85 88888.00 2015-12-20 00:38:53.750 354 12495.15 87.15 54571.85 88888.00 2015-12-20 00:38:53.875 354 12495.15 87.12 54571.82 88888.00 2015-12-20 00:38:54.000 354 12495.17 87.12 54571.82 88888.00 2015-12-20 00:38:54.125 354 12495.23 87.10 54571.82 88888.00 2015-12-20 00:38:54.250 354 12495.17 87.08 54571.78 88888.00 2015-12-20 00:38:54.375 354 12495.17 87.08 54571.75 88888.00 2015-12-20 00:38:54.500 354 12495.20 87.10 54571.75 88888.00 2015-12-20 00:38:54.625 354 12495.33 87.10 54571.75 88888.00 2015-12-20 00:38:54.750 354 12495.33 87.08 54571.72 88888.00 2015-12-20 00:38:54.875 354 12495.33 87.10 54571.72 88888.00 2015-12-20 00:38:55.000 354 12495.40 87.10 54571.72 88888.00 2015-12-20 00:38:55.125 354 12495.40 87.10 54571.70 88888.00 2015-12-20 00:38:55.250 354 12495.35 87.05 54571.65 88888.00 2015-12-20 00:38:55.375 354 12495.33 87.05 54571.65 88888.00 2015-12-20 00:38:55.500 354 12495.35 87.08 54571.65 88888.00 2015-12-20 00:38:55.625 354 12495.45 87.10 54571.65 88888.00 2015-12-20 00:38:55.750 354 12495.42 87.10 54571.65 88888.00 2015-12-20 00:38:55.875 354 12495.38 87.08 54571.62 88888.00 2015-12-20 00:38:56.000 354 12495.40 87.05 54571.57 88888.00 2015-12-20 00:38:56.125 354 12495.45 87.05 54571.60 88888.00 2015-12-20 00:38:56.250 354 12495.55 87.08 54571.57 88888.00 2015-12-20 00:38:56.375 354 12495.62 87.08 54571.57 88888.00 2015-12-20 00:38:56.500 354 12495.65 87.10 54571.55 88888.00 2015-12-20 00:38:56.625 354 12495.62 87.08 54571.53 88888.00 2015-12-20 00:38:56.750 354 12495.62 87.08 54571.55 88888.00 2015-12-20 00:38:56.875 354 12495.62 87.05 54571.53 88888.00 2015-12-20 00:38:57.000 354 12495.65 87.05 54571.50 88888.00 2015-12-20 00:38:57.125 354 12495.70 87.05 54571.47 88888.00 2015-12-20 00:38:57.250 354 12495.70 87.08 54571.47 88888.00 2015-12-20 00:38:57.375 354 12495.77 87.08 54571.43 88888.00 2015-12-20 00:38:57.500 354 12495.85 87.08 54571.47 88888.00 2015-12-20 00:38:57.625 354 12495.88 87.05 54571.50 88888.00 2015-12-20 00:38:57.750 354 12495.92 87.03 54571.45 88888.00 2015-12-20 00:38:57.875 354 12495.90 87.03 54571.45 88888.00 2015-12-20 00:38:58.000 354 12495.90 87.03 54571.40 88888.00 2015-12-20 00:38:58.125 354 12495.95 87.05 54571.43 88888.00 2015-12-20 00:38:58.250 354 12495.95 87.05 54571.43 88888.00 2015-12-20 00:38:58.375 354 12495.92 87.03 54571.40 88888.00 2015-12-20 00:38:58.500 354 12495.95 87.05 54571.38 88888.00 2015-12-20 00:38:58.625 354 12495.98 87.03 54571.38 88888.00 2015-12-20 00:38:58.750 354 12495.98 87.00 54571.32 88888.00 2015-12-20 00:38:58.875 354 12495.98 87.00 54571.32 88888.00 2015-12-20 00:38:59.000 354 12496.02 87.00 54571.30 88888.00 2015-12-20 00:38:59.125 354 12496.02 86.97 54571.32 88888.00 2015-12-20 00:38:59.250 354 12496.05 86.92 54571.30 88888.00 2015-12-20 00:38:59.375 354 12496.10 86.95 54571.30 88888.00 2015-12-20 00:38:59.500 354 12496.08 86.95 54571.28 88888.00 2015-12-20 00:38:59.625 354 12496.08 86.97 54571.28 88888.00 2015-12-20 00:38:59.750 354 12496.08 86.92 54571.25 88888.00 2015-12-20 00:38:59.875 354 12496.15 86.90 54571.22 88888.00 2015-12-20 00:39:00.000 354 12496.20 86.95 54571.25 88888.00 2015-12-20 00:39:00.125 354 12496.15 86.90 54571.22 88888.00 2015-12-20 00:39:00.250 354 12496.20 86.85 54571.20 88888.00 2015-12-20 00:39:00.375 354 12496.27 86.85 54571.20 88888.00 2015-12-20 00:39:00.500 354 12496.27 86.88 54571.20 88888.00 2015-12-20 00:39:00.625 354 12496.25 86.90 54571.15 88888.00 2015-12-20 00:39:00.750 354 12496.27 86.88 54571.18 88888.00 2015-12-20 00:39:00.875 354 12496.30 86.88 54571.20 88888.00 2015-12-20 00:39:01.000 354 12496.30 86.90 54571.15 88888.00 2015-12-20 00:39:01.125 354 12496.30 86.90 54571.15 88888.00 2015-12-20 00:39:01.250 354 12496.33 86.88 54571.12 88888.00 2015-12-20 00:39:01.375 354 12496.40 86.85 54571.10 88888.00 2015-12-20 00:39:01.500 354 12496.38 86.83 54571.07 88888.00 2015-12-20 00:39:01.625 354 12496.38 86.83 54571.07 88888.00 2015-12-20 00:39:01.750 354 12496.48 86.85 54571.07 88888.00 2015-12-20 00:39:01.875 354 12496.48 86.83 54571.05 88888.00 2015-12-20 00:39:02.000 354 12496.48 86.80 54571.05 88888.00 2015-12-20 00:39:02.125 354 12496.52 86.80 54571.03 88888.00 2015-12-20 00:39:02.250 354 12496.48 86.78 54571.03 88888.00 2015-12-20 00:39:02.375 354 12496.50 86.75 54571.00 88888.00 2015-12-20 00:39:02.500 354 12496.50 86.72 54570.97 88888.00 2015-12-20 00:39:02.625 354 12496.58 86.72 54570.93 88888.00 2015-12-20 00:39:02.750 354 12496.60 86.75 54570.97 88888.00 2015-12-20 00:39:02.875 354 12496.60 86.70 54571.00 88888.00 2015-12-20 00:39:03.000 354 12496.62 86.70 54570.95 88888.00 2015-12-20 00:39:03.125 354 12496.67 86.72 54570.95 88888.00 2015-12-20 00:39:03.250 354 12496.62 86.72 54570.95 88888.00 2015-12-20 00:39:03.375 354 12496.67 86.72 54570.93 88888.00 2015-12-20 00:39:03.500 354 12496.65 86.75 54570.90 88888.00 2015-12-20 00:39:03.625 354 12496.67 86.75 54570.90 88888.00 2015-12-20 00:39:03.750 354 12496.73 86.75 54570.88 88888.00 2015-12-20 00:39:03.875 354 12496.77 86.72 54570.85 88888.00 2015-12-20 00:39:04.000 354 12496.80 86.72 54570.82 88888.00 2015-12-20 00:39:04.125 354 12496.83 86.70 54570.82 88888.00 2015-12-20 00:39:04.250 354 12496.83 86.65 54570.82 88888.00 2015-12-20 00:39:04.375 354 12496.85 86.65 54570.80 88888.00 2015-12-20 00:39:04.500 354 12496.95 86.70 54570.78 88888.00 2015-12-20 00:39:04.625 354 12496.95 86.70 54570.78 88888.00 2015-12-20 00:39:04.750 354 12496.88 86.67 54570.80 88888.00 2015-12-20 00:39:04.875 354 12496.88 86.62 54570.78 88888.00 2015-12-20 00:39:05.000 354 12496.90 86.62 54570.78 88888.00 2015-12-20 00:39:05.125 354 12496.98 86.60 54570.78 88888.00 2015-12-20 00:39:05.250 354 12496.98 86.58 54570.72 88888.00 2015-12-20 00:39:05.375 354 12497.08 86.60 54570.70 88888.00 2015-12-20 00:39:05.500 354 12497.12 86.60 54570.70 88888.00 2015-12-20 00:39:05.625 354 12497.12 86.58 54570.72 88888.00 2015-12-20 00:39:05.750 354 12497.10 86.53 54570.68 88888.00 2015-12-20 00:39:05.875 354 12497.08 86.53 54570.65 88888.00 2015-12-20 00:39:06.000 354 12497.05 86.55 54570.65 88888.00 2015-12-20 00:39:06.125 354 12497.08 86.55 54570.60 88888.00 2015-12-20 00:39:06.250 354 12497.10 86.50 54570.65 88888.00 2015-12-20 00:39:06.375 354 12497.12 86.50 54570.65 88888.00 2015-12-20 00:39:06.500 354 12497.15 86.58 54570.65 88888.00 2015-12-20 00:39:06.625 354 12497.15 86.60 54570.60 88888.00 2015-12-20 00:39:06.750 354 12497.15 86.53 54570.60 88888.00 2015-12-20 00:39:06.875 354 12497.25 86.50 54570.57 88888.00 2015-12-20 00:39:07.000 354 12497.30 86.47 54570.55 88888.00 2015-12-20 00:39:07.125 354 12497.30 86.45 54570.55 88888.00 2015-12-20 00:39:07.250 354 12497.30 86.45 54570.57 88888.00 2015-12-20 00:39:07.375 354 12497.25 86.45 54570.57 88888.00 2015-12-20 00:39:07.500 354 12497.27 86.42 54570.55 88888.00 2015-12-20 00:39:07.625 354 12497.27 86.42 54570.53 88888.00 2015-12-20 00:39:07.750 354 12497.30 86.42 54570.50 88888.00 2015-12-20 00:39:07.875 354 12497.35 86.45 54570.53 88888.00 2015-12-20 00:39:08.000 354 12497.35 86.42 54570.53 88888.00 2015-12-20 00:39:08.125 354 12497.33 86.38 54570.50 88888.00 2015-12-20 00:39:08.250 354 12497.35 86.33 54570.45 88888.00 2015-12-20 00:39:08.375 354 12497.38 86.35 54570.45 88888.00 2015-12-20 00:39:08.500 354 12497.38 86.35 54570.47 88888.00 2015-12-20 00:39:08.625 354 12497.45 86.35 54570.45 88888.00 2015-12-20 00:39:08.750 354 12497.50 86.38 54570.43 88888.00 2015-12-20 00:39:08.875 354 12497.55 86.40 54570.40 88888.00 2015-12-20 00:39:09.000 354 12497.52 86.38 54570.38 88888.00 2015-12-20 00:39:09.125 354 12497.52 86.38 54570.38 88888.00 2015-12-20 00:39:09.250 354 12497.50 86.38 54570.38 88888.00 2015-12-20 00:39:09.375 354 12497.60 86.35 54570.35 88888.00 2015-12-20 00:39:09.500 354 12497.60 86.38 54570.35 88888.00 2015-12-20 00:39:09.625 354 12497.62 86.35 54570.35 88888.00 2015-12-20 00:39:09.750 354 12497.58 86.33 54570.32 88888.00 2015-12-20 00:39:09.875 354 12497.58 86.35 54570.28 88888.00 2015-12-20 00:39:10.000 354 12497.58 86.33 54570.28 88888.00 2015-12-20 00:39:10.125 354 12497.62 86.30 54570.32 88888.00 2015-12-20 00:39:10.250 354 12497.73 86.28 54570.30 88888.00 2015-12-20 00:39:10.375 354 12497.75 86.28 54570.30 88888.00 2015-12-20 00:39:10.500 354 12497.67 86.30 54570.28 88888.00 2015-12-20 00:39:10.625 354 12497.65 86.30 54570.25 88888.00 2015-12-20 00:39:10.750 354 12497.73 86.28 54570.20 88888.00 2015-12-20 00:39:10.875 354 12497.77 86.28 54570.20 88888.00 2015-12-20 00:39:11.000 354 12497.77 86.30 54570.20 88888.00 2015-12-20 00:39:11.125 354 12497.70 86.30 54570.22 88888.00 2015-12-20 00:39:11.250 354 12497.73 86.30 54570.20 88888.00 2015-12-20 00:39:11.375 354 12497.77 86.33 54570.15 88888.00 2015-12-20 00:39:11.500 354 12497.75 86.30 54570.15 88888.00 2015-12-20 00:39:11.625 354 12497.77 86.28 54570.15 88888.00 2015-12-20 00:39:11.750 354 12497.80 86.28 54570.12 88888.00 2015-12-20 00:39:11.875 354 12497.90 86.28 54570.12 88888.00 2015-12-20 00:39:12.000 354 12497.98 86.28 54570.12 88888.00 2015-12-20 00:39:12.125 354 12498.00 86.28 54570.12 88888.00 2015-12-20 00:39:12.250 354 12497.98 86.22 54570.10 88888.00 2015-12-20 00:39:12.375 354 12497.98 86.22 54570.05 88888.00 2015-12-20 00:39:12.500 354 12497.98 86.22 54570.03 88888.00 2015-12-20 00:39:12.625 354 12497.95 86.22 54570.03 88888.00 2015-12-20 00:39:12.750 354 12498.00 86.25 54570.05 88888.00 2015-12-20 00:39:12.875 354 12498.02 86.22 54570.05 88888.00 2015-12-20 00:39:13.000 354 12498.08 86.17 54570.05 88888.00 2015-12-20 00:39:13.125 354 12498.10 86.20 54570.03 88888.00 2015-12-20 00:39:13.250 354 12498.00 86.17 54570.00 88888.00 2015-12-20 00:39:13.375 354 12498.00 86.15 54570.00 88888.00 2015-12-20 00:39:13.500 354 12498.05 86.17 54569.95 88888.00 2015-12-20 00:39:13.625 354 12498.05 86.17 54569.95 88888.00 2015-12-20 00:39:13.750 354 12498.05 86.25 54569.95 88888.00 2015-12-20 00:39:13.875 354 12498.08 86.25 54569.93 88888.00 2015-12-20 00:39:14.000 354 12498.05 86.17 54569.93 88888.00 2015-12-20 00:39:14.125 354 12498.12 86.20 54569.93 88888.00 2015-12-20 00:39:14.250 354 12498.12 86.20 54569.93 88888.00 2015-12-20 00:39:14.375 354 12498.17 86.22 54569.90 88888.00 2015-12-20 00:39:14.500 354 12498.20 86.20 54569.90 88888.00 2015-12-20 00:39:14.625 354 12498.25 86.17 54569.90 88888.00 2015-12-20 00:39:14.750 354 12498.25 86.17 54569.88 88888.00 2015-12-20 00:39:14.875 354 12498.35 86.17 54569.88 88888.00 2015-12-20 00:39:15.000 354 12498.30 86.20 54569.85 88888.00 2015-12-20 00:39:15.125 354 12498.27 86.25 54569.88 88888.00 2015-12-20 00:39:15.250 354 12498.25 86.20 54569.85 88888.00 2015-12-20 00:39:15.375 354 12498.33 86.22 54569.82 88888.00 2015-12-20 00:39:15.500 354 12498.38 86.17 54569.80 88888.00 2015-12-20 00:39:15.625 354 12498.38 86.17 54569.78 88888.00 2015-12-20 00:39:15.750 354 12498.42 86.20 54569.78 88888.00 2015-12-20 00:39:15.875 354 12498.48 86.25 54569.78 88888.00 2015-12-20 00:39:16.000 354 12498.42 86.22 54569.78 88888.00 2015-12-20 00:39:16.125 354 12498.45 86.20 54569.75 88888.00 2015-12-20 00:39:16.250 354 12498.42 86.17 54569.75 88888.00 2015-12-20 00:39:16.375 354 12498.52 86.15 54569.75 88888.00 2015-12-20 00:39:16.500 354 12498.58 86.17 54569.75 88888.00 2015-12-20 00:39:16.625 354 12498.55 86.20 54569.72 88888.00 2015-12-20 00:39:16.750 354 12498.48 86.17 54569.75 88888.00 2015-12-20 00:39:16.875 354 12498.48 86.17 54569.75 88888.00 2015-12-20 00:39:17.000 354 12498.50 86.12 54569.70 88888.00 2015-12-20 00:39:17.125 354 12498.58 86.12 54569.68 88888.00 2015-12-20 00:39:17.250 354 12498.55 86.10 54569.65 88888.00 2015-12-20 00:39:17.375 354 12498.52 86.12 54569.68 88888.00 2015-12-20 00:39:17.500 354 12498.58 86.12 54569.65 88888.00 2015-12-20 00:39:17.625 354 12498.65 86.15 54569.62 88888.00 2015-12-20 00:39:17.750 354 12498.67 86.12 54569.65 88888.00 2015-12-20 00:39:17.875 354 12498.77 86.15 54569.68 88888.00 2015-12-20 00:39:18.000 354 12498.77 86.15 54569.62 88888.00 2015-12-20 00:39:18.125 354 12498.73 86.12 54569.62 88888.00 2015-12-20 00:39:18.250 354 12498.75 86.08 54569.60 88888.00 2015-12-20 00:39:18.375 354 12498.88 86.15 54569.57 88888.00 2015-12-20 00:39:18.500 354 12498.88 86.15 54569.60 88888.00 2015-12-20 00:39:18.625 354 12498.85 86.12 54569.60 88888.00 2015-12-20 00:39:18.750 354 12498.92 86.15 54569.60 88888.00 2015-12-20 00:39:18.875 354 12499.02 86.17 54569.57 88888.00 2015-12-20 00:39:19.000 354 12498.98 86.12 54569.55 88888.00 2015-12-20 00:39:19.125 354 12498.88 86.10 54569.55 88888.00 2015-12-20 00:39:19.250 354 12498.83 86.10 54569.55 88888.00 2015-12-20 00:39:19.375 354 12498.95 86.10 54569.55 88888.00 2015-12-20 00:39:19.500 354 12499.00 86.08 54569.53 88888.00 2015-12-20 00:39:19.625 354 12499.05 86.10 54569.53 88888.00 2015-12-20 00:39:19.750 354 12499.02 86.08 54569.55 88888.00 2015-12-20 00:39:19.875 354 12499.08 86.10 54569.55 88888.00 2015-12-20 00:39:20.000 354 12499.10 86.10 54569.50 88888.00 2015-12-20 00:39:20.125 354 12499.10 86.12 54569.53 88888.00 2015-12-20 00:39:20.250 354 12499.10 86.08 54569.50 88888.00 2015-12-20 00:39:20.375 354 12499.17 86.12 54569.50 88888.00 2015-12-20 00:39:20.500 354 12499.20 86.10 54569.47 88888.00 2015-12-20 00:39:20.625 354 12499.17 86.08 54569.45 88888.00 2015-12-20 00:39:20.750 354 12499.20 86.03 54569.43 88888.00 2015-12-20 00:39:20.875 354 12499.23 86.03 54569.43 88888.00 2015-12-20 00:39:21.000 354 12499.27 86.05 54569.40 88888.00 2015-12-20 00:39:21.125 354 12499.33 86.08 54569.43 88888.00 2015-12-20 00:39:21.250 354 12499.27 86.10 54569.45 88888.00 2015-12-20 00:39:21.375 354 12499.27 86.10 54569.45 88888.00 2015-12-20 00:39:21.500 354 12499.35 86.12 54569.43 88888.00 2015-12-20 00:39:21.625 354 12499.40 86.15 54569.40 88888.00 2015-12-20 00:39:21.750 354 12499.38 86.12 54569.40 88888.00 2015-12-20 00:39:21.875 354 12499.42 86.10 54569.38 88888.00 2015-12-20 00:39:22.000 354 12499.40 86.08 54569.32 88888.00 2015-12-20 00:39:22.125 354 12499.42 86.10 54569.38 88888.00 2015-12-20 00:39:22.250 354 12499.45 86.10 54569.38 88888.00 2015-12-20 00:39:22.375 354 12499.55 86.15 54569.32 88888.00 2015-12-20 00:39:22.500 354 12499.52 86.12 54569.32 88888.00 2015-12-20 00:39:22.625 354 12499.62 86.10 54569.32 88888.00 2015-12-20 00:39:22.750 354 12499.67 86.12 54569.32 88888.00 2015-12-20 00:39:22.875 354 12499.73 86.12 54569.32 88888.00 2015-12-20 00:39:23.000 354 12499.70 86.10 54569.28 88888.00 2015-12-20 00:39:23.125 354 12499.67 86.10 54569.30 88888.00 2015-12-20 00:39:23.250 354 12499.73 86.10 54569.30 88888.00 2015-12-20 00:39:23.375 354 12499.80 86.12 54569.28 88888.00 2015-12-20 00:39:23.500 354 12499.77 86.08 54569.30 88888.00 2015-12-20 00:39:23.625 354 12499.80 86.10 54569.32 88888.00 2015-12-20 00:39:23.750 354 12499.90 86.12 54569.30 88888.00 2015-12-20 00:39:23.875 354 12499.85 86.12 54569.30 88888.00 2015-12-20 00:39:24.000 354 12499.77 86.10 54569.22 88888.00 2015-12-20 00:39:24.125 354 12499.75 86.12 54569.22 88888.00 2015-12-20 00:39:24.250 354 12499.77 86.12 54569.22 88888.00 2015-12-20 00:39:24.375 354 12499.88 86.15 54569.20 88888.00 2015-12-20 00:39:24.500 354 12499.92 86.17 54569.22 88888.00 2015-12-20 00:39:24.625 354 12499.90 86.17 54569.22 88888.00 2015-12-20 00:39:24.750 354 12499.90 86.15 54569.28 88888.00 2015-12-20 00:39:24.875 354 12499.95 86.17 54569.22 88888.00 2015-12-20 00:39:25.000 354 12499.95 86.17 54569.20 88888.00 2015-12-20 00:39:25.125 354 12499.98 86.20 54569.22 88888.00 2015-12-20 00:39:25.250 354 12499.92 86.22 54569.22 88888.00 2015-12-20 00:39:25.375 354 12499.95 86.25 54569.22 88888.00 2015-12-20 00:39:25.500 354 12499.98 86.28 54569.20 88888.00 2015-12-20 00:39:25.625 354 12499.98 86.35 54569.20 88888.00 2015-12-20 00:39:25.750 354 12500.02 86.33 54569.22 88888.00 2015-12-20 00:39:25.875 354 12500.10 86.33 54569.20 88888.00 2015-12-20 00:39:26.000 354 12500.08 86.35 54569.18 88888.00 2015-12-20 00:39:26.125 354 12500.10 86.35 54569.20 88888.00 2015-12-20 00:39:26.250 354 12500.08 86.30 54569.20 88888.00 2015-12-20 00:39:26.375 354 12500.17 86.28 54569.18 88888.00 2015-12-20 00:39:26.500 354 12500.23 86.30 54569.18 88888.00 2015-12-20 00:39:26.625 354 12500.23 86.35 54569.20 88888.00 2015-12-20 00:39:26.750 354 12500.25 86.38 54569.18 88888.00 2015-12-20 00:39:26.875 354 12500.23 86.38 54569.18 88888.00 2015-12-20 00:39:27.000 354 12500.20 86.40 54569.18 88888.00 2015-12-20 00:39:27.125 354 12500.25 86.42 54569.15 88888.00 2015-12-20 00:39:27.250 354 12500.20 86.40 54569.15 88888.00 2015-12-20 00:39:27.375 354 12500.20 86.40 54569.12 88888.00 2015-12-20 00:39:27.500 354 12500.25 86.42 54569.12 88888.00 2015-12-20 00:39:27.625 354 12500.33 86.45 54569.12 88888.00 2015-12-20 00:39:27.750 354 12500.42 86.47 54569.15 88888.00 2015-12-20 00:39:27.875 354 12500.40 86.50 54569.18 88888.00 2015-12-20 00:39:28.000 354 12500.38 86.50 54569.12 88888.00 2015-12-20 00:39:28.125 354 12500.35 86.47 54569.12 88888.00 2015-12-20 00:39:28.250 354 12500.40 86.47 54569.15 88888.00 2015-12-20 00:39:28.375 354 12500.45 86.50 54569.12 88888.00 2015-12-20 00:39:28.500 354 12500.42 86.53 54569.15 88888.00 2015-12-20 00:39:28.625 354 12500.40 86.55 54569.15 88888.00 2015-12-20 00:39:28.750 354 12500.50 86.55 54569.15 88888.00 2015-12-20 00:39:28.875 354 12500.58 86.55 54569.12 88888.00 2015-12-20 00:39:29.000 354 12500.62 86.58 54569.10 88888.00 2015-12-20 00:39:29.125 354 12500.67 86.58 54569.10 88888.00 2015-12-20 00:39:29.250 354 12500.60 86.58 54569.12 88888.00 2015-12-20 00:39:29.375 354 12500.58 86.62 54569.12 88888.00 2015-12-20 00:39:29.500 354 12500.58 86.67 54569.10 88888.00 2015-12-20 00:39:29.625 354 12500.65 86.67 54569.10 88888.00 2015-12-20 00:39:29.750 354 12500.70 86.70 54569.10 88888.00 2015-12-20 00:39:29.875 354 12500.70 86.70 54569.07 88888.00 2015-12-20 00:39:30.000 354 12500.70 86.70 54569.07 88888.00 2015-12-20 00:39:30.125 354 12500.75 86.72 54569.12 88888.00 2015-12-20 00:39:30.250 354 12500.73 86.72 54569.15 88888.00 2015-12-20 00:39:30.375 354 12500.77 86.75 54569.12 88888.00 2015-12-20 00:39:30.500 354 12500.75 86.80 54569.10 88888.00 2015-12-20 00:39:30.625 354 12500.77 86.80 54569.07 88888.00 2015-12-20 00:39:30.750 354 12500.83 86.80 54569.05 88888.00 2015-12-20 00:39:30.875 354 12500.88 86.83 54569.07 88888.00 2015-12-20 00:39:31.000 354 12500.88 86.88 54569.10 88888.00 2015-12-20 00:39:31.125 354 12500.88 86.88 54569.07 88888.00 2015-12-20 00:39:31.250 354 12500.90 86.88 54569.10 88888.00 2015-12-20 00:39:31.375 354 12500.85 86.92 54569.07 88888.00 2015-12-20 00:39:31.500 354 12500.85 86.95 54569.07 88888.00 2015-12-20 00:39:31.625 354 12500.88 87.00 54569.05 88888.00 2015-12-20 00:39:31.750 354 12500.90 86.97 54569.05 88888.00 2015-12-20 00:39:31.875 354 12500.92 86.95 54569.07 88888.00 2015-12-20 00:39:32.000 354 12500.95 87.00 54569.07 88888.00 2015-12-20 00:39:32.125 354 12500.95 87.05 54569.05 88888.00 2015-12-20 00:39:32.250 354 12501.00 87.03 54569.07 88888.00 2015-12-20 00:39:32.375 354 12501.00 87.03 54569.05 88888.00 2015-12-20 00:39:32.500 354 12500.98 87.05 54569.05 88888.00 2015-12-20 00:39:32.625 354 12500.98 87.08 54569.07 88888.00 2015-12-20 00:39:32.750 354 12501.02 87.08 54569.07 88888.00 2015-12-20 00:39:32.875 354 12500.98 87.12 54569.07 88888.00 2015-12-20 00:39:33.000 354 12500.95 87.12 54569.05 88888.00 2015-12-20 00:39:33.125 354 12501.00 87.15 54569.03 88888.00 2015-12-20 00:39:33.250 354 12501.05 87.15 54569.07 88888.00 2015-12-20 00:39:33.375 354 12501.12 87.15 54569.05 88888.00 2015-12-20 00:39:33.500 354 12501.15 87.15 54569.03 88888.00 2015-12-20 00:39:33.625 354 12501.12 87.15 54569.03 88888.00 2015-12-20 00:39:33.750 354 12501.15 87.15 54569.05 88888.00 2015-12-20 00:39:33.875 354 12501.15 87.20 54569.05 88888.00 2015-12-20 00:39:34.000 354 12501.12 87.17 54569.03 88888.00 2015-12-20 00:39:34.125 354 12501.12 87.20 54569.05 88888.00 2015-12-20 00:39:34.250 354 12501.05 87.20 54569.05 88888.00 2015-12-20 00:39:34.375 354 12501.17 87.22 54569.05 88888.00 2015-12-20 00:39:34.500 354 12501.23 87.22 54569.03 88888.00 2015-12-20 00:39:34.625 354 12501.23 87.22 54569.05 88888.00 2015-12-20 00:39:34.750 354 12501.25 87.22 54569.05 88888.00 2015-12-20 00:39:34.875 354 12501.25 87.25 54569.05 88888.00 2015-12-20 00:39:35.000 354 12501.27 87.28 54569.05 88888.00 2015-12-20 00:39:35.125 354 12501.27 87.30 54569.07 88888.00 2015-12-20 00:39:35.250 354 12501.27 87.35 54569.07 88888.00 2015-12-20 00:39:35.375 354 12501.27 87.33 54569.03 88888.00 2015-12-20 00:39:35.500 354 12501.23 87.30 54569.05 88888.00 2015-12-20 00:39:35.625 354 12501.27 87.35 54569.07 88888.00 2015-12-20 00:39:35.750 354 12501.38 87.33 54569.10 88888.00 2015-12-20 00:39:35.875 354 12501.33 87.33 54569.10 88888.00 2015-12-20 00:39:36.000 354 12501.27 87.33 54569.10 88888.00 2015-12-20 00:39:36.125 354 12501.27 87.30 54569.07 88888.00 2015-12-20 00:39:36.250 354 12501.30 87.30 54569.07 88888.00 2015-12-20 00:39:36.375 354 12501.38 87.35 54569.07 88888.00 2015-12-20 00:39:36.500 354 12501.42 87.38 54569.07 88888.00 2015-12-20 00:39:36.625 354 12501.38 87.38 54569.07 88888.00 2015-12-20 00:39:36.750 354 12501.38 87.40 54569.10 88888.00 2015-12-20 00:39:36.875 354 12501.38 87.42 54569.10 88888.00 2015-12-20 00:39:37.000 354 12501.35 87.40 54569.07 88888.00 2015-12-20 00:39:37.125 354 12501.40 87.40 54569.07 88888.00 2015-12-20 00:39:37.250 354 12501.50 87.40 54569.10 88888.00 2015-12-20 00:39:37.375 354 12501.58 87.42 54569.10 88888.00 2015-12-20 00:39:37.500 354 12501.52 87.40 54569.10 88888.00 2015-12-20 00:39:37.625 354 12501.45 87.40 54569.12 88888.00 2015-12-20 00:39:37.750 354 12501.38 87.40 54569.12 88888.00 2015-12-20 00:39:37.875 354 12501.38 87.40 54569.10 88888.00 2015-12-20 00:39:38.000 354 12501.45 87.40 54569.07 88888.00 2015-12-20 00:39:38.125 354 12501.52 87.45 54569.10 88888.00 2015-12-20 00:39:38.250 354 12501.52 87.47 54569.10 88888.00 2015-12-20 00:39:38.375 354 12501.55 87.47 54569.10 88888.00 2015-12-20 00:39:38.500 354 12501.58 87.47 54569.12 88888.00 2015-12-20 00:39:38.625 354 12501.58 87.45 54569.15 88888.00 2015-12-20 00:39:38.750 354 12501.55 87.45 54569.12 88888.00 2015-12-20 00:39:38.875 354 12501.58 87.47 54569.12 88888.00 2015-12-20 00:39:39.000 354 12501.62 87.47 54569.12 88888.00 2015-12-20 00:39:39.125 354 12501.67 87.45 54569.15 88888.00 2015-12-20 00:39:39.250 354 12501.60 87.50 54569.15 88888.00 2015-12-20 00:39:39.375 354 12501.60 87.47 54569.12 88888.00 2015-12-20 00:39:39.500 354 12501.65 87.50 54569.12 88888.00 2015-12-20 00:39:39.625 354 12501.65 87.47 54569.20 88888.00 2015-12-20 00:39:39.750 354 12501.73 87.47 54569.15 88888.00 2015-12-20 00:39:39.875 354 12501.77 87.47 54569.12 88888.00 2015-12-20 00:39:40.000 354 12501.77 87.50 54569.15 88888.00 2015-12-20 00:39:40.125 354 12501.73 87.47 54569.18 88888.00 2015-12-20 00:39:40.250 354 12501.75 87.42 54569.18 88888.00 2015-12-20 00:39:40.375 354 12501.77 87.45 54569.15 88888.00 2015-12-20 00:39:40.500 354 12501.77 87.45 54569.18 88888.00 2015-12-20 00:39:40.625 354 12501.73 87.42 54569.20 88888.00 2015-12-20 00:39:40.750 354 12501.67 87.42 54569.18 88888.00 2015-12-20 00:39:40.875 354 12501.75 87.45 54569.20 88888.00 2015-12-20 00:39:41.000 354 12501.73 87.45 54569.18 88888.00 2015-12-20 00:39:41.125 354 12501.75 87.42 54569.18 88888.00 2015-12-20 00:39:41.250 354 12501.80 87.42 54569.18 88888.00 2015-12-20 00:39:41.375 354 12501.83 87.42 54569.18 88888.00 2015-12-20 00:39:41.500 354 12501.85 87.42 54569.18 88888.00 2015-12-20 00:39:41.625 354 12501.83 87.42 54569.18 88888.00 2015-12-20 00:39:41.750 354 12501.85 87.40 54569.18 88888.00 2015-12-20 00:39:41.875 354 12501.80 87.40 54569.22 88888.00 2015-12-20 00:39:42.000 354 12501.88 87.40 54569.22 88888.00 2015-12-20 00:39:42.125 354 12501.83 87.42 54569.22 88888.00 2015-12-20 00:39:42.250 354 12501.80 87.40 54569.25 88888.00 2015-12-20 00:39:42.375 354 12501.88 87.40 54569.22 88888.00 2015-12-20 00:39:42.500 354 12501.90 87.42 54569.22 88888.00 2015-12-20 00:39:42.625 354 12501.95 87.40 54569.25 88888.00 2015-12-20 00:39:42.750 354 12501.90 87.38 54569.25 88888.00 2015-12-20 00:39:42.875 354 12501.95 87.35 54569.25 88888.00 2015-12-20 00:39:43.000 354 12502.02 87.35 54569.22 88888.00 2015-12-20 00:39:43.125 354 12502.02 87.38 54569.22 88888.00 2015-12-20 00:39:43.250 354 12501.98 87.38 54569.25 88888.00 2015-12-20 00:39:43.375 354 12502.02 87.38 54569.22 88888.00 2015-12-20 00:39:43.500 354 12502.02 87.38 54569.25 88888.00 2015-12-20 00:39:43.625 354 12502.10 87.42 54569.25 88888.00 2015-12-20 00:39:43.750 354 12502.12 87.40 54569.22 88888.00 2015-12-20 00:39:43.875 354 12502.08 87.40 54569.22 88888.00 2015-12-20 00:39:44.000 354 12502.08 87.40 54569.25 88888.00 2015-12-20 00:39:44.125 354 12502.08 87.35 54569.25 88888.00 2015-12-20 00:39:44.250 354 12502.08 87.35 54569.25 88888.00 2015-12-20 00:39:44.375 354 12502.17 87.35 54569.25 88888.00 2015-12-20 00:39:44.500 354 12502.23 87.38 54569.25 88888.00 2015-12-20 00:39:44.625 354 12502.25 87.35 54569.28 88888.00 2015-12-20 00:39:44.750 354 12502.17 87.35 54569.28 88888.00 2015-12-20 00:39:44.875 354 12502.17 87.33 54569.28 88888.00 2015-12-20 00:39:45.000 354 12502.17 87.35 54569.28 88888.00 2015-12-20 00:39:45.125 354 12502.27 87.38 54569.30 88888.00 2015-12-20 00:39:45.250 354 12502.27 87.35 54569.30 88888.00 2015-12-20 00:39:45.375 354 12502.25 87.33 54569.30 88888.00 2015-12-20 00:39:45.500 354 12502.20 87.33 54569.25 88888.00 2015-12-20 00:39:45.625 354 12502.25 87.33 54569.30 88888.00 2015-12-20 00:39:45.750 354 12502.27 87.33 54569.30 88888.00 2015-12-20 00:39:45.875 354 12502.27 87.35 54569.35 88888.00 2015-12-20 00:39:46.000 354 12502.33 87.33 54569.32 88888.00 2015-12-20 00:39:46.125 354 12502.30 87.33 54569.32 88888.00 2015-12-20 00:39:46.250 354 12502.27 87.30 54569.35 88888.00 2015-12-20 00:39:46.375 354 12502.33 87.30 54569.35 88888.00 2015-12-20 00:39:46.500 354 12502.33 87.30 54569.38 88888.00 2015-12-20 00:39:46.625 354 12502.30 87.35 54569.40 88888.00 2015-12-20 00:39:46.750 354 12502.33 87.35 54569.40 88888.00 2015-12-20 00:39:46.875 354 12502.30 87.33 54569.38 88888.00 2015-12-20 00:39:47.000 354 12502.33 87.33 54569.38 88888.00 2015-12-20 00:39:47.125 354 12502.38 87.35 54569.38 88888.00 2015-12-20 00:39:47.250 354 12502.38 87.33 54569.40 88888.00 2015-12-20 00:39:47.375 354 12502.40 87.35 54569.40 88888.00 2015-12-20 00:39:47.500 354 12502.40 87.33 54569.40 88888.00 2015-12-20 00:39:47.625 354 12502.45 87.33 54569.43 88888.00 2015-12-20 00:39:47.750 354 12502.45 87.38 54569.45 88888.00 2015-12-20 00:39:47.875 354 12502.40 87.40 54569.43 88888.00 2015-12-20 00:39:48.000 354 12502.40 87.38 54569.43 88888.00 2015-12-20 00:39:48.125 354 12502.40 87.35 54569.45 88888.00 2015-12-20 00:39:48.250 354 12502.42 87.40 54569.43 88888.00 2015-12-20 00:39:48.375 354 12502.45 87.42 54569.47 88888.00 2015-12-20 00:39:48.500 354 12502.45 87.40 54569.47 88888.00 2015-12-20 00:39:48.625 354 12502.42 87.38 54569.50 88888.00 2015-12-20 00:39:48.750 354 12502.40 87.42 54569.50 88888.00 2015-12-20 00:39:48.875 354 12502.45 87.42 54569.50 88888.00 2015-12-20 00:39:49.000 354 12502.45 87.40 54569.50 88888.00 2015-12-20 00:39:49.125 354 12502.48 87.42 54569.53 88888.00 2015-12-20 00:39:49.250 354 12502.50 87.40 54569.53 88888.00 2015-12-20 00:39:49.375 354 12502.55 87.42 54569.53 88888.00 2015-12-20 00:39:49.500 354 12502.48 87.47 54569.53 88888.00 2015-12-20 00:39:49.625 354 12502.45 87.50 54569.53 88888.00 2015-12-20 00:39:49.750 354 12502.50 87.47 54569.53 88888.00 2015-12-20 00:39:49.875 354 12502.48 87.47 54569.55 88888.00 2015-12-20 00:39:50.000 354 12502.45 87.47 54569.55 88888.00 2015-12-20 00:39:50.125 354 12502.42 87.53 54569.57 88888.00 2015-12-20 00:39:50.250 354 12502.42 87.50 54569.57 88888.00 2015-12-20 00:39:50.375 354 12502.48 87.53 54569.57 88888.00 2015-12-20 00:39:50.500 354 12502.45 87.53 54569.57 88888.00 2015-12-20 00:39:50.625 354 12502.45 87.58 54569.60 88888.00 2015-12-20 00:39:50.750 354 12502.42 87.58 54569.60 88888.00 2015-12-20 00:39:50.875 354 12502.38 87.60 54569.60 88888.00 2015-12-20 00:39:51.000 354 12502.35 87.58 54569.60 88888.00 2015-12-20 00:39:51.125 354 12502.35 87.60 54569.60 88888.00 2015-12-20 00:39:51.250 354 12502.35 87.58 54569.62 88888.00 2015-12-20 00:39:51.375 354 12502.40 87.60 54569.62 88888.00 2015-12-20 00:39:51.500 354 12502.45 87.65 54569.68 88888.00 2015-12-20 00:39:51.625 354 12502.45 87.65 54569.70 88888.00 2015-12-20 00:39:51.750 354 12502.35 87.70 54569.70 88888.00 2015-12-20 00:39:51.875 354 12502.27 87.67 54569.70 88888.00 2015-12-20 00:39:52.000 354 12502.20 87.62 54569.70 88888.00 2015-12-20 00:39:52.125 354 12502.17 87.70 54569.72 88888.00 2015-12-20 00:39:52.250 354 12502.20 87.72 54569.72 88888.00 2015-12-20 00:39:52.375 354 12502.27 87.78 54569.75 88888.00 2015-12-20 00:39:52.500 354 12502.30 87.80 54569.78 88888.00 2015-12-20 00:39:52.625 354 12502.27 87.80 54569.78 88888.00 2015-12-20 00:39:52.750 354 12502.27 87.83 54569.75 88888.00 2015-12-20 00:39:52.875 354 12502.23 87.85 54569.75 88888.00 2015-12-20 00:39:53.000 354 12502.23 87.88 54569.75 88888.00 2015-12-20 00:39:53.125 354 12502.25 87.85 54569.78 88888.00 2015-12-20 00:39:53.250 354 12502.23 87.85 54569.78 88888.00 2015-12-20 00:39:53.375 354 12502.25 87.85 54569.80 88888.00 2015-12-20 00:39:53.500 354 12502.23 87.85 54569.82 88888.00 2015-12-20 00:39:53.625 354 12502.27 87.88 54569.85 88888.00 2015-12-20 00:39:53.750 354 12502.25 87.90 54569.85 88888.00 2015-12-20 00:39:53.875 354 12502.20 87.88 54569.85 88888.00 2015-12-20 00:39:54.000 354 12502.15 87.88 54569.85 88888.00 2015-12-20 00:39:54.125 354 12502.15 87.95 54569.88 88888.00 2015-12-20 00:39:54.250 354 12502.15 87.92 54569.90 88888.00 2015-12-20 00:39:54.375 354 12502.05 87.95 54569.90 88888.00 2015-12-20 00:39:54.500 354 12501.98 87.95 54569.95 88888.00 2015-12-20 00:39:54.625 354 12502.02 87.95 54569.95 88888.00 2015-12-20 00:39:54.750 354 12502.02 87.97 54569.95 88888.00 2015-12-20 00:39:54.875 354 12502.02 88.00 54569.95 88888.00 2015-12-20 00:39:55.000 354 12502.00 88.00 54569.97 88888.00 2015-12-20 00:39:55.125 354 12501.95 88.03 54570.00 88888.00 2015-12-20 00:39:55.250 354 12501.95 88.03 54570.00 88888.00 2015-12-20 00:39:55.375 354 12501.90 88.03 54570.00 88888.00 2015-12-20 00:39:55.500 354 12501.85 88.05 54570.05 88888.00 2015-12-20 00:39:55.625 354 12501.88 88.08 54570.05 88888.00 2015-12-20 00:39:55.750 354 12501.95 88.10 54570.05 88888.00 2015-12-20 00:39:55.875 354 12501.90 88.15 54570.07 88888.00 2015-12-20 00:39:56.000 354 12501.77 88.17 54570.07 88888.00 2015-12-20 00:39:56.125 354 12501.70 88.17 54570.07 88888.00 2015-12-20 00:39:56.250 354 12501.62 88.15 54570.12 88888.00 2015-12-20 00:39:56.375 354 12501.62 88.17 54570.12 88888.00 2015-12-20 00:39:56.500 354 12501.60 88.20 54570.12 88888.00 2015-12-20 00:39:56.625 354 12501.58 88.20 54570.15 88888.00 2015-12-20 00:39:56.750 354 12501.55 88.25 54570.15 88888.00 2015-12-20 00:39:56.875 354 12501.52 88.22 54570.22 88888.00 2015-12-20 00:39:57.000 354 12501.58 88.25 54570.20 88888.00 2015-12-20 00:39:57.125 354 12501.58 88.25 54570.25 88888.00 2015-12-20 00:39:57.250 354 12501.48 88.25 54570.25 88888.00 2015-12-20 00:39:57.375 354 12501.45 88.25 54570.28 88888.00 2015-12-20 00:39:57.500 354 12501.40 88.28 54570.28 88888.00 2015-12-20 00:39:57.625 354 12501.35 88.28 54570.28 88888.00 2015-12-20 00:39:57.750 354 12501.33 88.28 54570.30 88888.00 2015-12-20 00:39:57.875 354 12501.33 88.30 54570.35 88888.00 2015-12-20 00:39:58.000 354 12501.33 88.33 54570.35 88888.00 2015-12-20 00:39:58.125 354 12501.27 88.35 54570.40 88888.00 2015-12-20 00:39:58.250 354 12501.20 88.33 54570.40 88888.00 2015-12-20 00:39:58.375 354 12501.20 88.38 54570.43 88888.00 2015-12-20 00:39:58.500 354 12501.17 88.35 54570.45 88888.00 2015-12-20 00:39:58.625 354 12501.15 88.35 54570.45 88888.00 2015-12-20 00:39:58.750 354 12501.15 88.35 54570.47 88888.00 2015-12-20 00:39:58.875 354 12501.12 88.35 54570.47 88888.00 2015-12-20 00:39:59.000 354 12501.12 88.33 54570.45 88888.00 2015-12-20 00:39:59.125 354 12501.02 88.35 54570.50 88888.00 2015-12-20 00:39:59.250 354 12500.92 88.38 54570.57 88888.00 2015-12-20 00:39:59.375 354 12500.98 88.38 54570.55 88888.00 2015-12-20 00:39:59.500 354 12500.98 88.38 54570.53 88888.00 2015-12-20 00:39:59.625 354 12500.92 88.38 54570.57 88888.00 2015-12-20 00:39:59.750 354 12500.85 88.38 54570.62 88888.00 2015-12-20 00:39:59.875 354 12500.83 88.35 54570.60 88888.00 2015-12-20 00:40:00.000 354 12500.77 88.40 54570.65 88888.00 2015-12-20 00:40:00.125 354 12500.73 88.40 54570.68 88888.00 2015-12-20 00:40:00.250 354 12500.65 88.35 54570.68 88888.00 2015-12-20 00:40:00.375 354 12500.58 88.35 54570.70 88888.00 2015-12-20 00:40:00.500 354 12500.58 88.35 54570.70 88888.00 2015-12-20 00:40:00.625 354 12500.60 88.38 54570.75 88888.00 2015-12-20 00:40:00.750 354 12500.50 88.38 54570.80 88888.00 2015-12-20 00:40:00.875 354 12500.42 88.35 54570.80 88888.00 2015-12-20 00:40:01.000 354 12500.42 88.38 54570.82 88888.00 2015-12-20 00:40:01.125 354 12500.45 88.35 54570.85 88888.00 2015-12-20 00:40:01.250 354 12500.33 88.38 54570.85 88888.00 2015-12-20 00:40:01.375 354 12500.27 88.38 54570.88 88888.00 2015-12-20 00:40:01.500 354 12500.17 88.35 54570.90 88888.00 2015-12-20 00:40:01.625 354 12500.15 88.35 54570.93 88888.00 2015-12-20 00:40:01.750 354 12500.12 88.30 54570.95 88888.00 2015-12-20 00:40:01.875 354 12500.17 88.28 54570.95 88888.00 2015-12-20 00:40:02.000 354 12500.15 88.30 54571.00 88888.00 2015-12-20 00:40:02.125 354 12500.10 88.33 54571.03 88888.00 2015-12-20 00:40:02.250 354 12499.92 88.28 54571.03 88888.00 2015-12-20 00:40:02.375 354 12499.92 88.25 54571.05 88888.00 2015-12-20 00:40:02.500 354 12499.90 88.28 54571.05 88888.00 2015-12-20 00:40:02.625 354 12499.90 88.25 54571.10 88888.00 2015-12-20 00:40:02.750 354 12499.83 88.25 54571.10 88888.00 2015-12-20 00:40:02.875 354 12499.73 88.22 54571.12 88888.00 2015-12-20 00:40:03.000 354 12499.73 88.20 54571.12 88888.00 2015-12-20 00:40:03.125 354 12499.65 88.20 54571.18 88888.00 2015-12-20 00:40:03.250 354 12499.58 88.15 54571.22 88888.00 2015-12-20 00:40:03.375 354 12499.58 88.15 54571.22 88888.00 2015-12-20 00:40:03.500 354 12499.52 88.10 54571.25 88888.00 2015-12-20 00:40:03.625 354 12499.48 88.08 54571.25 88888.00 2015-12-20 00:40:03.750 354 12499.42 88.10 54571.28 88888.00 2015-12-20 00:40:03.875 354 12499.42 88.10 54571.30 88888.00 2015-12-20 00:40:04.000 354 12499.38 88.08 54571.32 88888.00 2015-12-20 00:40:04.125 354 12499.30 88.03 54571.38 88888.00 2015-12-20 00:40:04.250 354 12499.23 88.03 54571.43 88888.00 2015-12-20 00:40:04.375 354 12499.20 88.00 54571.38 88888.00 2015-12-20 00:40:04.500 354 12499.20 87.97 54571.43 88888.00 2015-12-20 00:40:04.625 354 12499.17 87.97 54571.50 88888.00 2015-12-20 00:40:04.750 354 12499.10 87.95 54571.50 88888.00 2015-12-20 00:40:04.875 354 12499.00 87.90 54571.53 88888.00 2015-12-20 00:40:05.000 354 12498.90 87.90 54571.53 88888.00 2015-12-20 00:40:05.125 354 12498.88 87.90 54571.53 88888.00 2015-12-20 00:40:05.250 354 12498.85 87.85 54571.55 88888.00 2015-12-20 00:40:05.375 354 12498.83 87.80 54571.57 88888.00 2015-12-20 00:40:05.500 354 12498.73 87.80 54571.57 88888.00 2015-12-20 00:40:05.625 354 12498.70 87.78 54571.62 88888.00 2015-12-20 00:40:05.750 354 12498.65 87.72 54571.60 88888.00 2015-12-20 00:40:05.875 354 12498.65 87.67 54571.62 88888.00 2015-12-20 00:40:06.000 354 12498.67 87.65 54571.62 88888.00 2015-12-20 00:40:06.125 354 12498.62 87.62 54571.68 88888.00 2015-12-20 00:40:06.250 354 12498.52 87.58 54571.70 88888.00 2015-12-20 00:40:06.375 354 12498.50 87.58 54571.72 88888.00 2015-12-20 00:40:06.500 354 12498.48 87.58 54571.72 88888.00 2015-12-20 00:40:06.625 354 12498.48 87.53 54571.75 88888.00 2015-12-20 00:40:06.750 354 12498.48 87.50 54571.75 88888.00 2015-12-20 00:40:06.875 354 12498.40 87.45 54571.80 88888.00 2015-12-20 00:40:07.000 354 12498.35 87.42 54571.80 88888.00 2015-12-20 00:40:07.125 354 12498.30 87.40 54571.78 88888.00 2015-12-20 00:40:07.250 354 12498.20 87.38 54571.85 88888.00 2015-12-20 00:40:07.375 354 12498.17 87.35 54571.88 88888.00 2015-12-20 00:40:07.500 354 12498.08 87.33 54571.88 88888.00 2015-12-20 00:40:07.625 354 12498.05 87.30 54571.88 88888.00 2015-12-20 00:40:07.750 354 12498.10 87.30 54571.90 88888.00 2015-12-20 00:40:07.875 354 12498.05 87.25 54571.90 88888.00 2015-12-20 00:40:08.000 354 12498.02 87.25 54571.93 88888.00 2015-12-20 00:40:08.125 354 12497.98 87.20 54571.97 88888.00 2015-12-20 00:40:08.250 354 12497.90 87.15 54572.00 88888.00 2015-12-20 00:40:08.375 354 12497.88 87.15 54572.03 88888.00 2015-12-20 00:40:08.500 354 12497.77 87.12 54572.00 88888.00 2015-12-20 00:40:08.625 354 12497.77 87.08 54572.03 88888.00 2015-12-20 00:40:08.750 354 12497.77 87.08 54572.03 88888.00 2015-12-20 00:40:08.875 354 12497.73 87.03 54572.03 88888.00 2015-12-20 00:40:09.000 354 12497.70 87.00 54572.05 88888.00 2015-12-20 00:40:09.125 354 12497.65 87.00 54572.05 88888.00 2015-12-20 00:40:09.250 354 12497.58 86.97 54572.07 88888.00 2015-12-20 00:40:09.375 354 12497.55 86.95 54572.07 88888.00 2015-12-20 00:40:09.500 354 12497.48 86.92 54572.07 88888.00 2015-12-20 00:40:09.625 354 12497.42 86.95 54572.10 88888.00 2015-12-20 00:40:09.750 354 12497.42 86.95 54572.10 88888.00 2015-12-20 00:40:09.875 354 12497.45 86.92 54572.12 88888.00 2015-12-20 00:40:10.000 354 12497.40 86.85 54572.15 88888.00 2015-12-20 00:40:10.125 354 12497.38 86.83 54572.12 88888.00 2015-12-20 00:40:10.250 354 12497.35 86.83 54572.15 88888.00 2015-12-20 00:40:10.375 354 12497.40 86.78 54572.18 88888.00 2015-12-20 00:40:10.500 354 12497.35 86.75 54572.18 88888.00 2015-12-20 00:40:10.625 354 12497.27 86.75 54572.20 88888.00 2015-12-20 00:40:10.750 354 12497.17 86.75 54572.20 88888.00 2015-12-20 00:40:10.875 354 12497.20 86.78 54572.22 88888.00 2015-12-20 00:40:11.000 354 12497.20 86.75 54572.22 88888.00 2015-12-20 00:40:11.125 354 12497.23 86.70 54572.25 88888.00 2015-12-20 00:40:11.250 354 12497.17 86.67 54572.22 88888.00 2015-12-20 00:40:11.375 354 12497.15 86.65 54572.25 88888.00 2015-12-20 00:40:11.500 354 12497.08 86.60 54572.25 88888.00 2015-12-20 00:40:11.625 354 12497.00 86.60 54572.25 88888.00 2015-12-20 00:40:11.750 354 12497.00 86.60 54572.28 88888.00 2015-12-20 00:40:11.875 354 12496.95 86.55 54572.30 88888.00 2015-12-20 00:40:12.000 354 12496.88 86.53 54572.30 88888.00 2015-12-20 00:40:12.125 354 12496.83 86.53 54572.30 88888.00 2015-12-20 00:40:12.250 354 12496.80 86.47 54572.32 88888.00 2015-12-20 00:40:12.375 354 12496.85 86.47 54572.30 88888.00 2015-12-20 00:40:12.500 354 12496.88 86.45 54572.30 88888.00 2015-12-20 00:40:12.625 354 12496.88 86.45 54572.32 88888.00 2015-12-20 00:40:12.750 354 12496.85 86.45 54572.32 88888.00 2015-12-20 00:40:12.875 354 12496.85 86.45 54572.35 88888.00 2015-12-20 00:40:13.000 354 12496.88 86.42 54572.32 88888.00 2015-12-20 00:40:13.125 354 12496.85 86.40 54572.35 88888.00 2015-12-20 00:40:13.250 354 12496.77 86.38 54572.35 88888.00 2015-12-20 00:40:13.375 354 12496.75 86.38 54572.35 88888.00 2015-12-20 00:40:13.500 354 12496.73 86.38 54572.38 88888.00 2015-12-20 00:40:13.625 354 12496.80 86.35 54572.35 88888.00 2015-12-20 00:40:13.750 354 12496.85 86.35 54572.30 88888.00 2015-12-20 00:40:13.875 354 12496.83 86.33 54572.32 88888.00 2015-12-20 00:40:14.000 354 12496.77 86.33 54572.32 88888.00 2015-12-20 00:40:14.125 354 12496.73 86.30 54572.32 88888.00 2015-12-20 00:40:14.250 354 12496.67 86.30 54572.32 88888.00 2015-12-20 00:40:14.375 354 12496.77 86.30 54572.32 88888.00 2015-12-20 00:40:14.500 354 12496.75 86.30 54572.35 88888.00 2015-12-20 00:40:14.625 354 12496.70 86.30 54572.35 88888.00 2015-12-20 00:40:14.750 354 12496.73 86.30 54572.35 88888.00 2015-12-20 00:40:14.875 354 12496.75 86.28 54572.32 88888.00 2015-12-20 00:40:15.000 354 12496.75 86.28 54572.30 88888.00 2015-12-20 00:40:15.125 354 12496.75 86.28 54572.32 88888.00 2015-12-20 00:40:15.250 354 12496.73 86.25 54572.35 88888.00 2015-12-20 00:40:15.375 354 12496.75 86.22 54572.32 88888.00 2015-12-20 00:40:15.500 354 12496.75 86.25 54572.30 88888.00 2015-12-20 00:40:15.625 354 12496.75 86.22 54572.32 88888.00 2015-12-20 00:40:15.750 354 12496.80 86.20 54572.30 88888.00 2015-12-20 00:40:15.875 354 12496.77 86.20 54572.28 88888.00 2015-12-20 00:40:16.000 354 12496.77 86.17 54572.30 88888.00 2015-12-20 00:40:16.125 354 12496.77 86.20 54572.30 88888.00 2015-12-20 00:40:16.250 354 12496.75 86.20 54572.32 88888.00 2015-12-20 00:40:16.375 354 12496.77 86.22 54572.30 88888.00 2015-12-20 00:40:16.500 354 12496.77 86.17 54572.28 88888.00 2015-12-20 00:40:16.625 354 12496.83 86.17 54572.25 88888.00 2015-12-20 00:40:16.750 354 12496.85 86.20 54572.28 88888.00 2015-12-20 00:40:16.875 354 12496.88 86.22 54572.28 88888.00 2015-12-20 00:40:17.000 354 12496.90 86.17 54572.22 88888.00 2015-12-20 00:40:17.125 354 12496.90 86.17 54572.22 88888.00 2015-12-20 00:40:17.250 354 12496.88 86.15 54572.22 88888.00 2015-12-20 00:40:17.375 354 12496.85 86.17 54572.20 88888.00 2015-12-20 00:40:17.500 354 12496.88 86.20 54572.20 88888.00 2015-12-20 00:40:17.625 354 12496.92 86.20 54572.18 88888.00 2015-12-20 00:40:17.750 354 12496.98 86.17 54572.18 88888.00 2015-12-20 00:40:17.875 354 12497.00 86.17 54572.18 88888.00 2015-12-20 00:40:18.000 354 12497.00 86.17 54572.15 88888.00 2015-12-20 00:40:18.125 354 12497.02 86.12 54572.12 88888.00 2015-12-20 00:40:18.250 354 12497.02 86.12 54572.12 88888.00 2015-12-20 00:40:18.375 354 12497.05 86.15 54572.15 88888.00 2015-12-20 00:40:18.500 354 12497.02 86.17 54572.12 88888.00 2015-12-20 00:40:18.625 354 12497.02 86.15 54572.10 88888.00 2015-12-20 00:40:18.750 354 12497.08 86.17 54572.07 88888.00 2015-12-20 00:40:18.875 354 12497.10 86.17 54572.05 88888.00 2015-12-20 00:40:19.000 354 12497.15 86.17 54572.07 88888.00 2015-12-20 00:40:19.125 354 12497.20 86.17 54572.12 88888.00 2015-12-20 00:40:19.250 354 12497.27 86.17 54572.10 88888.00 2015-12-20 00:40:19.375 354 12497.35 86.20 54572.07 88888.00 2015-12-20 00:40:19.500 354 12497.35 86.20 54572.05 88888.00 2015-12-20 00:40:19.625 354 12497.38 86.22 54572.05 88888.00 2015-12-20 00:40:19.750 354 12497.42 86.20 54572.05 88888.00 2015-12-20 00:40:19.875 354 12497.45 86.20 54572.03 88888.00 2015-12-20 00:40:20.000 354 12497.45 86.22 54572.03 88888.00 2015-12-20 00:40:20.125 354 12497.40 86.25 54572.03 88888.00 2015-12-20 00:40:20.250 354 12497.45 86.22 54572.03 88888.00 2015-12-20 00:40:20.375 354 12497.52 86.25 54572.00 88888.00 2015-12-20 00:40:20.500 354 12497.48 86.25 54571.97 88888.00 2015-12-20 00:40:20.625 354 12497.50 86.28 54571.97 88888.00 2015-12-20 00:40:20.750 354 12497.60 86.30 54571.95 88888.00 2015-12-20 00:40:20.875 354 12497.62 86.30 54571.95 88888.00 2015-12-20 00:40:21.000 354 12497.65 86.30 54571.97 88888.00 2015-12-20 00:40:21.125 354 12497.73 86.33 54571.95 88888.00 2015-12-20 00:40:21.250 354 12497.73 86.35 54571.95 88888.00 2015-12-20 00:40:21.375 354 12497.73 86.38 54571.95 88888.00 2015-12-20 00:40:21.500 354 12497.80 86.40 54571.93 88888.00 2015-12-20 00:40:21.625 354 12497.83 86.40 54571.93 88888.00 2015-12-20 00:40:21.750 354 12497.88 86.42 54571.90 88888.00 2015-12-20 00:40:21.875 354 12497.88 86.40 54571.85 88888.00 2015-12-20 00:40:22.000 354 12497.90 86.40 54571.88 88888.00 2015-12-20 00:40:22.125 354 12497.92 86.40 54571.90 88888.00 2015-12-20 00:40:22.250 354 12497.90 86.38 54571.88 88888.00 2015-12-20 00:40:22.375 354 12497.98 86.42 54571.85 88888.00 2015-12-20 00:40:22.500 354 12498.02 86.45 54571.88 88888.00 2015-12-20 00:40:22.625 354 12498.02 86.45 54571.85 88888.00 2015-12-20 00:40:22.750 354 12498.08 86.47 54571.88 88888.00 2015-12-20 00:40:22.875 354 12498.12 86.50 54571.85 88888.00 2015-12-20 00:40:23.000 354 12498.15 86.50 54571.82 88888.00 2015-12-20 00:40:23.125 354 12498.23 86.50 54571.85 88888.00 2015-12-20 00:40:23.250 354 12498.27 86.53 54571.82 88888.00 2015-12-20 00:40:23.375 354 12498.33 86.55 54571.82 88888.00 2015-12-20 00:40:23.500 354 12498.33 86.53 54571.80 88888.00 2015-12-20 00:40:23.625 354 12498.33 86.53 54571.78 88888.00 2015-12-20 00:40:23.750 354 12498.33 86.53 54571.78 88888.00 2015-12-20 00:40:23.875 354 12498.38 86.55 54571.80 88888.00 2015-12-20 00:40:24.000 354 12498.52 86.55 54571.78 88888.00 2015-12-20 00:40:24.125 354 12498.55 86.58 54571.80 88888.00 2015-12-20 00:40:24.250 354 12498.52 86.60 54571.80 88888.00 2015-12-20 00:40:24.375 354 12498.58 86.62 54571.78 88888.00 2015-12-20 00:40:24.500 354 12498.60 86.62 54571.78 88888.00 2015-12-20 00:40:24.625 354 12498.60 86.62 54571.78 88888.00 2015-12-20 00:40:24.750 354 12498.65 86.62 54571.75 88888.00 2015-12-20 00:40:24.875 354 12498.67 86.67 54571.75 88888.00 2015-12-20 00:40:25.000 354 12498.67 86.67 54571.75 88888.00 2015-12-20 00:40:25.125 354 12498.67 86.67 54571.72 88888.00 2015-12-20 00:40:25.250 354 12498.70 86.67 54571.70 88888.00 2015-12-20 00:40:25.375 354 12498.75 86.67 54571.70 88888.00 2015-12-20 00:40:25.500 354 12498.80 86.70 54571.70 88888.00 2015-12-20 00:40:25.625 354 12498.83 86.70 54571.72 88888.00 2015-12-20 00:40:25.750 354 12498.80 86.70 54571.70 88888.00 2015-12-20 00:40:25.875 354 12498.80 86.72 54571.70 88888.00 2015-12-20 00:40:26.000 354 12498.80 86.75 54571.72 88888.00 2015-12-20 00:40:26.125 354 12498.77 86.75 54571.72 88888.00 2015-12-20 00:40:26.250 354 12498.75 86.72 54571.75 88888.00 2015-12-20 00:40:26.375 354 12498.85 86.75 54571.75 88888.00 2015-12-20 00:40:26.500 354 12498.85 86.78 54571.72 88888.00 2015-12-20 00:40:26.625 354 12498.88 86.75 54571.72 88888.00 2015-12-20 00:40:26.750 354 12498.85 86.75 54571.75 88888.00 2015-12-20 00:40:26.875 354 12498.85 86.75 54571.75 88888.00 2015-12-20 00:40:27.000 354 12498.85 86.78 54571.75 88888.00 2015-12-20 00:40:27.125 354 12498.85 86.78 54571.75 88888.00 2015-12-20 00:40:27.250 354 12498.85 86.78 54571.75 88888.00 2015-12-20 00:40:27.375 354 12498.90 86.75 54571.75 88888.00 2015-12-20 00:40:27.500 354 12498.88 86.75 54571.75 88888.00 2015-12-20 00:40:27.625 354 12498.88 86.75 54571.78 88888.00 2015-12-20 00:40:27.750 354 12498.98 86.78 54571.78 88888.00 2015-12-20 00:40:27.875 354 12499.05 86.80 54571.78 88888.00 2015-12-20 00:40:28.000 354 12499.05 86.78 54571.80 88888.00 2015-12-20 00:40:28.125 354 12498.90 86.72 54571.80 88888.00 2015-12-20 00:40:28.250 354 12498.85 86.75 54571.80 88888.00 2015-12-20 00:40:28.375 354 12498.85 86.75 54571.85 88888.00 2015-12-20 00:40:28.500 354 12498.85 86.78 54571.88 88888.00 2015-12-20 00:40:28.625 354 12498.85 86.78 54571.90 88888.00 2015-12-20 00:40:28.750 354 12498.85 86.75 54571.90 88888.00 2015-12-20 00:40:28.875 354 12498.77 86.75 54571.93 88888.00 2015-12-20 00:40:29.000 354 12498.83 86.72 54571.93 88888.00 2015-12-20 00:40:29.125 354 12498.77 86.70 54571.93 88888.00 2015-12-20 00:40:29.250 354 12498.73 86.67 54571.90 88888.00 2015-12-20 00:40:29.375 354 12498.75 86.65 54571.95 88888.00 2015-12-20 00:40:29.500 354 12498.70 86.67 54571.95 88888.00 2015-12-20 00:40:29.625 354 12498.67 86.65 54571.97 88888.00 2015-12-20 00:40:29.750 354 12498.62 86.60 54572.00 88888.00 2015-12-20 00:40:29.875 354 12498.55 86.60 54572.00 88888.00 2015-12-20 00:40:30.000 354 12498.45 86.58 54572.00 88888.00 2015-12-20 00:40:30.125 354 12498.50 86.62 54572.03 88888.00 2015-12-20 00:40:30.250 354 12498.40 86.58 54572.07 88888.00 2015-12-20 00:40:30.375 354 12498.38 86.60 54572.07 88888.00 2015-12-20 00:40:30.500 354 12498.38 86.60 54572.10 88888.00 2015-12-20 00:40:30.625 354 12498.33 86.58 54572.10 88888.00 2015-12-20 00:40:30.750 354 12498.25 86.53 54572.15 88888.00 2015-12-20 00:40:30.875 354 12498.25 86.55 54572.15 88888.00 2015-12-20 00:40:31.000 354 12498.20 86.50 54572.18 88888.00 2015-12-20 00:40:31.125 354 12498.15 86.50 54572.20 88888.00 2015-12-20 00:40:31.250 354 12498.05 86.47 54572.22 88888.00 2015-12-20 00:40:31.375 354 12498.02 86.50 54572.25 88888.00 2015-12-20 00:40:31.500 354 12497.98 86.50 54572.30 88888.00 2015-12-20 00:40:31.625 354 12497.95 86.47 54572.30 88888.00 2015-12-20 00:40:31.750 354 12497.85 86.45 54572.35 88888.00 2015-12-20 00:40:31.875 354 12497.75 86.42 54572.35 88888.00 2015-12-20 00:40:32.000 354 12497.65 86.42 54572.32 88888.00 2015-12-20 00:40:32.125 354 12497.70 86.42 54572.38 88888.00 2015-12-20 00:40:32.250 354 12497.65 86.42 54572.43 88888.00 2015-12-20 00:40:32.375 354 12497.60 86.42 54572.45 88888.00 2015-12-20 00:40:32.500 354 12497.52 86.42 54572.47 88888.00 2015-12-20 00:40:32.625 354 12497.40 86.40 54572.50 88888.00 2015-12-20 00:40:32.750 354 12497.27 86.38 54572.55 88888.00 2015-12-20 00:40:32.875 354 12497.17 86.35 54572.55 88888.00 2015-12-20 00:40:33.000 354 12497.15 86.35 54572.60 88888.00 2015-12-20 00:40:33.125 354 12497.05 86.33 54572.62 88888.00 2015-12-20 00:40:33.250 354 12496.98 86.30 54572.68 88888.00 2015-12-20 00:40:33.375 354 12496.90 86.33 54572.68 88888.00 2015-12-20 00:40:33.500 354 12496.80 86.30 54572.68 88888.00 2015-12-20 00:40:33.625 354 12496.73 86.28 54572.70 88888.00 2015-12-20 00:40:33.750 354 12496.70 86.28 54572.72 88888.00 2015-12-20 00:40:33.875 354 12496.65 86.28 54572.72 88888.00 2015-12-20 00:40:34.000 354 12496.52 86.25 54572.78 88888.00 2015-12-20 00:40:34.125 354 12496.40 86.22 54572.82 88888.00 2015-12-20 00:40:34.250 354 12496.33 86.28 54572.88 88888.00 2015-12-20 00:40:34.375 354 12496.30 86.28 54572.85 88888.00 2015-12-20 00:40:34.500 354 12496.17 86.25 54572.88 88888.00 2015-12-20 00:40:34.625 354 12496.12 86.20 54572.90 88888.00 2015-12-20 00:40:34.750 354 12496.12 86.22 54572.95 88888.00 2015-12-20 00:40:34.875 354 12496.05 86.25 54572.97 88888.00 2015-12-20 00:40:35.000 354 12496.00 86.22 54573.00 88888.00 2015-12-20 00:40:35.125 354 12495.92 86.22 54573.03 88888.00 2015-12-20 00:40:35.250 354 12495.83 86.20 54573.03 88888.00 2015-12-20 00:40:35.375 354 12495.77 86.22 54573.05 88888.00 2015-12-20 00:40:35.500 354 12495.65 86.20 54573.07 88888.00 2015-12-20 00:40:35.625 354 12495.55 86.20 54573.10 88888.00 2015-12-20 00:40:35.750 354 12495.48 86.20 54573.10 88888.00 2015-12-20 00:40:35.875 354 12495.38 86.20 54573.15 88888.00 2015-12-20 00:40:36.000 354 12495.25 86.20 54573.15 88888.00 2015-12-20 00:40:36.125 354 12495.20 86.17 54573.20 88888.00 2015-12-20 00:40:36.250 354 12495.10 86.17 54573.22 88888.00 2015-12-20 00:40:36.375 354 12495.12 86.22 54573.22 88888.00 2015-12-20 00:40:36.500 354 12495.08 86.25 54573.28 88888.00 2015-12-20 00:40:36.625 354 12494.95 86.28 54573.28 88888.00 2015-12-20 00:40:36.750 354 12494.88 86.25 54573.30 88888.00 2015-12-20 00:40:36.875 354 12494.77 86.25 54573.32 88888.00 2015-12-20 00:40:37.000 354 12494.70 86.28 54573.30 88888.00 2015-12-20 00:40:37.125 354 12494.65 86.28 54573.32 88888.00 2015-12-20 00:40:37.250 354 12494.55 86.30 54573.38 88888.00 2015-12-20 00:40:37.375 354 12494.50 86.33 54573.38 88888.00 2015-12-20 00:40:37.500 354 12494.38 86.30 54573.43 88888.00 2015-12-20 00:40:37.625 354 12494.30 86.25 54573.45 88888.00 2015-12-20 00:40:37.750 354 12494.27 86.28 54573.45 88888.00 2015-12-20 00:40:37.875 354 12494.17 86.30 54573.50 88888.00 2015-12-20 00:40:38.000 354 12494.05 86.30 54573.50 88888.00 2015-12-20 00:40:38.125 354 12493.98 86.30 54573.53 88888.00 2015-12-20 00:40:38.250 354 12493.92 86.30 54573.53 88888.00 2015-12-20 00:40:38.375 354 12493.88 86.33 54573.57 88888.00 2015-12-20 00:40:38.500 354 12493.80 86.30 54573.60 88888.00 2015-12-20 00:40:38.625 354 12493.73 86.33 54573.62 88888.00 2015-12-20 00:40:38.750 354 12493.70 86.38 54573.65 88888.00 2015-12-20 00:40:38.875 354 12493.67 86.42 54573.65 88888.00 2015-12-20 00:40:39.000 354 12493.65 86.42 54573.65 88888.00 2015-12-20 00:40:39.125 354 12493.50 86.42 54573.70 88888.00 2015-12-20 00:40:39.250 354 12493.38 86.42 54573.70 88888.00 2015-12-20 00:40:39.375 354 12493.33 86.40 54573.70 88888.00 2015-12-20 00:40:39.500 354 12493.27 86.40 54573.70 88888.00 2015-12-20 00:40:39.625 354 12493.17 86.45 54573.72 88888.00 2015-12-20 00:40:39.750 354 12493.12 86.47 54573.75 88888.00 2015-12-20 00:40:39.875 354 12493.12 86.47 54573.75 88888.00 2015-12-20 00:40:40.000 354 12493.05 86.47 54573.75 88888.00 2015-12-20 00:40:40.125 354 12492.95 86.47 54573.80 88888.00 2015-12-20 00:40:40.250 354 12492.85 86.47 54573.80 88888.00 2015-12-20 00:40:40.375 354 12492.83 86.50 54573.82 88888.00 2015-12-20 00:40:40.500 354 12492.83 86.53 54573.85 88888.00 2015-12-20 00:40:40.625 354 12492.70 86.53 54573.88 88888.00 2015-12-20 00:40:40.750 354 12492.67 86.53 54573.88 88888.00 2015-12-20 00:40:40.875 354 12492.65 86.55 54573.88 88888.00 2015-12-20 00:40:41.000 354 12492.60 86.58 54573.90 88888.00 2015-12-20 00:40:41.125 354 12492.48 86.58 54573.90 88888.00 2015-12-20 00:40:41.250 354 12492.38 86.62 54573.95 88888.00 2015-12-20 00:40:41.375 354 12492.33 86.65 54573.97 88888.00 2015-12-20 00:40:41.500 354 12492.30 86.65 54573.95 88888.00 2015-12-20 00:40:41.625 354 12492.25 86.65 54573.97 88888.00 2015-12-20 00:40:41.750 354 12492.17 86.67 54573.95 88888.00 2015-12-20 00:40:41.875 354 12492.10 86.70 54573.97 88888.00 2015-12-20 00:40:42.000 354 12492.10 86.75 54573.97 88888.00 2015-12-20 00:40:42.125 354 12492.08 86.75 54573.97 88888.00 2015-12-20 00:40:42.250 354 12491.95 86.78 54574.00 88888.00 2015-12-20 00:40:42.375 354 12491.90 86.78 54573.97 88888.00 2015-12-20 00:40:42.500 354 12491.77 86.80 54573.97 88888.00 2015-12-20 00:40:42.625 354 12491.77 86.83 54573.97 88888.00 2015-12-20 00:40:42.750 354 12491.70 86.85 54574.03 88888.00 2015-12-20 00:40:42.875 354 12491.65 86.90 54574.05 88888.00 2015-12-20 00:40:43.000 354 12491.65 86.88 54574.05 88888.00 2015-12-20 00:40:43.125 354 12491.65 86.85 54574.05 88888.00 2015-12-20 00:40:43.250 354 12491.60 86.90 54574.07 88888.00 2015-12-20 00:40:43.375 354 12491.55 86.92 54574.07 88888.00 2015-12-20 00:40:43.500 354 12491.45 86.88 54574.07 88888.00 2015-12-20 00:40:43.625 354 12491.42 86.90 54574.07 88888.00 2015-12-20 00:40:43.750 354 12491.40 86.92 54574.05 88888.00 2015-12-20 00:40:43.875 354 12491.30 86.95 54574.07 88888.00 2015-12-20 00:40:44.000 354 12491.30 86.90 54574.05 88888.00 2015-12-20 00:40:44.125 354 12491.33 86.92 54574.07 88888.00 2015-12-20 00:40:44.250 354 12491.40 86.95 54574.05 88888.00 2015-12-20 00:40:44.375 354 12491.35 87.00 54574.05 88888.00 2015-12-20 00:40:44.500 354 12491.25 87.00 54574.05 88888.00 2015-12-20 00:40:44.625 354 12491.20 87.00 54574.05 88888.00 2015-12-20 00:40:44.750 354 12491.17 87.00 54574.03 88888.00 2015-12-20 00:40:44.875 354 12491.20 87.05 54574.05 88888.00 2015-12-20 00:40:45.000 354 12491.20 87.03 54574.03 88888.00 2015-12-20 00:40:45.125 354 12491.20 87.03 54574.05 88888.00 2015-12-20 00:40:45.250 354 12491.12 87.03 54574.05 88888.00 2015-12-20 00:40:45.375 354 12491.10 87.05 54574.05 88888.00 2015-12-20 00:40:45.500 354 12491.12 87.08 54574.05 88888.00 2015-12-20 00:40:45.625 354 12491.15 87.05 54574.07 88888.00 2015-12-20 00:40:45.750 354 12491.10 87.05 54574.05 88888.00 2015-12-20 00:40:45.875 354 12491.08 87.05 54574.07 88888.00 2015-12-20 00:40:46.000 354 12491.08 87.08 54574.05 88888.00 2015-12-20 00:40:46.125 354 12491.05 87.08 54574.03 88888.00 2015-12-20 00:40:46.250 354 12491.05 87.05 54574.03 88888.00 2015-12-20 00:40:46.375 354 12491.15 87.08 54574.03 88888.00 2015-12-20 00:40:46.500 354 12491.15 87.03 54573.97 88888.00 2015-12-20 00:40:46.625 354 12491.08 87.00 54573.97 88888.00 2015-12-20 00:40:46.750 354 12491.05 87.05 54574.00 88888.00 2015-12-20 00:40:46.875 354 12491.05 87.05 54574.00 88888.00 2015-12-20 00:40:47.000 354 12491.12 87.03 54573.95 88888.00 2015-12-20 00:40:47.125 354 12491.12 87.05 54573.95 88888.00 2015-12-20 00:40:47.250 354 12491.08 87.05 54573.97 88888.00 2015-12-20 00:40:47.375 354 12491.12 87.05 54574.00 88888.00 2015-12-20 00:40:47.500 354 12491.15 87.03 54573.97 88888.00 2015-12-20 00:40:47.625 354 12491.17 86.95 54574.00 88888.00 2015-12-20 00:40:47.750 354 12491.20 86.92 54573.97 88888.00 2015-12-20 00:40:47.875 354 12491.20 86.90 54573.95 88888.00 2015-12-20 00:40:48.000 354 12491.17 86.88 54573.93 88888.00 2015-12-20 00:40:48.125 354 12491.20 86.85 54573.90 88888.00 2015-12-20 00:40:48.250 354 12491.25 86.83 54573.95 88888.00 2015-12-20 00:40:48.375 354 12491.33 86.80 54573.95 88888.00 2015-12-20 00:40:48.500 354 12491.33 86.80 54573.93 88888.00 2015-12-20 00:40:48.625 354 12491.27 86.75 54573.90 88888.00 2015-12-20 00:40:48.750 354 12491.25 86.70 54573.93 88888.00 2015-12-20 00:40:48.875 354 12491.33 86.70 54573.90 88888.00 2015-12-20 00:40:49.000 354 12491.33 86.65 54573.88 88888.00 2015-12-20 00:40:49.125 354 12491.35 86.58 54573.88 88888.00 2015-12-20 00:40:49.250 354 12491.42 86.47 54573.88 88888.00 2015-12-20 00:40:49.375 354 12491.52 86.45 54573.88 88888.00 2015-12-20 00:40:49.500 354 12491.55 86.45 54573.85 88888.00 2015-12-20 00:40:49.625 354 12491.55 86.38 54573.85 88888.00 2015-12-20 00:40:49.750 354 12491.60 86.30 54573.88 88888.00 2015-12-20 00:40:49.875 354 12491.60 86.22 54573.85 88888.00 2015-12-20 00:40:50.000 354 12491.58 86.15 54573.82 88888.00 2015-12-20 00:40:50.125 354 12491.60 86.08 54573.82 88888.00 2015-12-20 00:40:50.250 354 12491.58 85.97 54573.82 88888.00 2015-12-20 00:40:50.375 354 12491.67 85.90 54573.82 88888.00 2015-12-20 00:40:50.500 354 12491.70 85.83 54573.78 88888.00 2015-12-20 00:40:50.625 354 12491.70 85.72 54573.78 88888.00 2015-12-20 00:40:50.750 354 12491.77 85.65 54573.78 88888.00 2015-12-20 00:40:50.875 354 12491.85 85.60 54573.75 88888.00 2015-12-20 00:40:51.000 354 12491.85 85.53 54573.75 88888.00 2015-12-20 00:40:51.125 354 12491.88 85.40 54573.75 88888.00 2015-12-20 00:40:51.250 354 12491.83 85.28 54573.78 88888.00 2015-12-20 00:40:51.375 354 12491.85 85.25 54573.75 88888.00 2015-12-20 00:40:51.500 354 12491.85 85.20 54573.72 88888.00 2015-12-20 00:40:51.625 354 12491.92 85.12 54573.70 88888.00 2015-12-20 00:40:51.750 354 12491.98 84.97 54573.70 88888.00 2015-12-20 00:40:51.875 354 12492.00 84.88 54573.70 88888.00 2015-12-20 00:40:52.000 354 12492.00 84.78 54573.68 88888.00 2015-12-20 00:40:52.125 354 12491.98 84.70 54573.70 88888.00 2015-12-20 00:40:52.250 354 12492.00 84.62 54573.70 88888.00 2015-12-20 00:40:52.375 354 12492.05 84.53 54573.70 88888.00 2015-12-20 00:40:52.500 354 12492.08 84.38 54573.68 88888.00 2015-12-20 00:40:52.625 354 12492.12 84.28 54573.68 88888.00 2015-12-20 00:40:52.750 354 12492.10 84.20 54573.65 88888.00 2015-12-20 00:40:52.875 354 12492.10 84.10 54573.65 88888.00 2015-12-20 00:40:53.000 354 12492.08 84.00 54573.62 88888.00 2015-12-20 00:40:53.125 354 12492.08 83.92 54573.65 88888.00 2015-12-20 00:40:53.250 354 12492.05 83.78 54573.62 88888.00 2015-12-20 00:40:53.375 354 12492.12 83.70 54573.62 88888.00 2015-12-20 00:40:53.500 354 12492.20 83.60 54573.62 88888.00 2015-12-20 00:40:53.625 354 12492.23 83.53 54573.62 88888.00 2015-12-20 00:40:53.750 354 12492.17 83.42 54573.60 88888.00 2015-12-20 00:40:53.875 354 12492.15 83.30 54573.60 88888.00 2015-12-20 00:40:54.000 354 12492.27 83.20 54573.57 88888.00 2015-12-20 00:40:54.125 354 12492.33 83.10 54573.57 88888.00 2015-12-20 00:40:54.250 354 12492.30 82.95 54573.57 88888.00 2015-12-20 00:40:54.375 354 12492.40 82.88 54573.55 88888.00 2015-12-20 00:40:54.500 354 12492.40 82.75 54573.55 88888.00 2015-12-20 00:40:54.625 354 12492.30 82.65 54573.53 88888.00 2015-12-20 00:40:54.750 354 12492.33 82.58 54573.55 88888.00 2015-12-20 00:40:54.875 354 12492.38 82.45 54573.50 88888.00 2015-12-20 00:40:55.000 354 12492.48 82.38 54573.47 88888.00 2015-12-20 00:40:55.125 354 12492.48 82.22 54573.47 88888.00 2015-12-20 00:40:55.250 354 12492.42 82.15 54573.45 88888.00 2015-12-20 00:40:55.375 354 12492.45 82.08 54573.47 88888.00 2015-12-20 00:40:55.500 354 12492.48 81.97 54573.47 88888.00 2015-12-20 00:40:55.625 354 12492.45 81.88 54573.43 88888.00 2015-12-20 00:40:55.750 354 12492.45 81.78 54573.38 88888.00 2015-12-20 00:40:55.875 354 12492.55 81.70 54573.35 88888.00 2015-12-20 00:40:56.000 354 12492.52 81.55 54573.38 88888.00 2015-12-20 00:40:56.125 354 12492.58 81.47 54573.35 88888.00 2015-12-20 00:40:56.250 354 12492.62 81.35 54573.35 88888.00 2015-12-20 00:40:56.375 354 12492.67 81.25 54573.35 88888.00 2015-12-20 00:40:56.500 354 12492.65 81.15 54573.32 88888.00 2015-12-20 00:40:56.625 354 12492.65 81.05 54573.30 88888.00 2015-12-20 00:40:56.750 354 12492.65 81.00 54573.32 88888.00 2015-12-20 00:40:56.875 354 12492.67 80.90 54573.30 88888.00 2015-12-20 00:40:57.000 354 12492.67 80.78 54573.28 88888.00 2015-12-20 00:40:57.125 354 12492.67 80.70 54573.25 88888.00 2015-12-20 00:40:57.250 354 12492.65 80.60 54573.25 88888.00 2015-12-20 00:40:57.375 354 12492.75 80.55 54573.25 88888.00 2015-12-20 00:40:57.500 354 12492.80 80.50 54573.22 88888.00 2015-12-20 00:40:57.625 354 12492.80 80.38 54573.22 88888.00 2015-12-20 00:40:57.750 354 12492.80 80.28 54573.18 88888.00 2015-12-20 00:40:57.875 354 12492.85 80.20 54573.15 88888.00 2015-12-20 00:40:58.000 354 12492.88 80.15 54573.10 88888.00 2015-12-20 00:40:58.125 354 12492.85 80.08 54573.10 88888.00 2015-12-20 00:40:58.250 354 12492.80 80.00 54573.10 88888.00 2015-12-20 00:40:58.375 354 12492.85 79.90 54573.07 88888.00 2015-12-20 00:40:58.500 354 12492.95 79.83 54573.05 88888.00 2015-12-20 00:40:58.625 354 12493.02 79.75 54573.03 88888.00 2015-12-20 00:40:58.750 354 12493.02 79.70 54573.00 88888.00 2015-12-20 00:40:58.875 354 12493.00 79.60 54572.97 88888.00 2015-12-20 00:40:59.000 354 12493.00 79.53 54572.95 88888.00 2015-12-20 00:40:59.125 354 12493.02 79.45 54572.93 88888.00 2015-12-20 00:40:59.250 354 12493.02 79.35 54572.90 88888.00 2015-12-20 00:40:59.375 354 12493.02 79.30 54572.88 88888.00 2015-12-20 00:40:59.500 354 12493.05 79.25 54572.88 88888.00 2015-12-20 00:40:59.625 354 12493.08 79.20 54572.82 88888.00 2015-12-20 00:40:59.750 354 12493.10 79.15 54572.80 88888.00 2015-12-20 00:40:59.875 354 12493.12 79.08 54572.78 88888.00 2015-12-20 00:41:00.000 354 12493.17 78.97 54572.72 88888.00 2015-12-20 00:41:00.125 354 12493.20 78.95 54572.72 88888.00 2015-12-20 00:41:00.250 354 12493.15 78.88 54572.70 88888.00 2015-12-20 00:41:00.375 354 12493.20 78.85 54572.62 88888.00 2015-12-20 00:41:00.500 354 12493.27 78.83 54572.60 88888.00 2015-12-20 00:41:00.625 354 12493.33 78.70 54572.57 88888.00 2015-12-20 00:41:00.750 354 12493.35 78.62 54572.53 88888.00 2015-12-20 00:41:00.875 354 12493.38 78.55 54572.50 88888.00 2015-12-20 00:41:01.000 354 12493.40 78.50 54572.45 88888.00 2015-12-20 00:41:01.125 354 12493.48 78.45 54572.45 88888.00 2015-12-20 00:41:01.250 354 12493.50 78.45 54572.45 88888.00 2015-12-20 00:41:01.375 354 12493.58 78.45 54572.43 88888.00 2015-12-20 00:41:01.500 354 12493.60 78.40 54572.38 88888.00 2015-12-20 00:41:01.625 354 12493.67 78.30 54572.32 88888.00 2015-12-20 00:41:01.750 354 12493.73 78.22 54572.32 88888.00 2015-12-20 00:41:01.875 354 12493.75 78.22 54572.28 88888.00 2015-12-20 00:41:02.000 354 12493.77 78.20 54572.25 88888.00 2015-12-20 00:41:02.125 354 12493.90 78.17 54572.25 88888.00 2015-12-20 00:41:02.250 354 12493.90 78.10 54572.18 88888.00 2015-12-20 00:41:02.375 354 12493.95 78.12 54572.15 88888.00 2015-12-20 00:41:02.500 354 12493.92 78.10 54572.10 88888.00 2015-12-20 00:41:02.625 354 12494.00 78.12 54572.05 88888.00 2015-12-20 00:41:02.750 354 12494.08 78.08 54572.03 88888.00 2015-12-20 00:41:02.875 354 12494.17 78.05 54572.00 88888.00 2015-12-20 00:41:03.000 354 12494.20 78.05 54571.97 88888.00 2015-12-20 00:41:03.125 354 12494.23 78.05 54571.95 88888.00 2015-12-20 00:41:03.250 354 12494.30 78.03 54571.90 88888.00 2015-12-20 00:41:03.375 354 12494.40 78.03 54571.85 88888.00 2015-12-20 00:41:03.500 354 12494.48 78.03 54571.85 88888.00 2015-12-20 00:41:03.625 354 12494.52 78.03 54571.80 88888.00 2015-12-20 00:41:03.750 354 12494.67 78.03 54571.75 88888.00 2015-12-20 00:41:03.875 354 12494.77 78.03 54571.70 88888.00 2015-12-20 00:41:04.000 354 12494.83 78.03 54571.60 88888.00 2015-12-20 00:41:04.125 354 12494.85 78.03 54571.60 88888.00 2015-12-20 00:41:04.250 354 12494.88 78.00 54571.53 88888.00 2015-12-20 00:41:04.375 354 12495.00 78.05 54571.47 88888.00 2015-12-20 00:41:04.500 354 12495.08 78.08 54571.45 88888.00 2015-12-20 00:41:04.625 354 12495.15 78.10 54571.40 88888.00 2015-12-20 00:41:04.750 354 12495.20 78.10 54571.38 88888.00 2015-12-20 00:41:04.875 354 12495.33 78.12 54571.30 88888.00 2015-12-20 00:41:05.000 354 12495.45 78.12 54571.25 88888.00 2015-12-20 00:41:05.125 354 12495.50 78.15 54571.22 88888.00 2015-12-20 00:41:05.250 354 12495.62 78.20 54571.18 88888.00 2015-12-20 00:41:05.375 354 12495.77 78.22 54571.12 88888.00 2015-12-20 00:41:05.500 354 12495.80 78.28 54571.07 88888.00 2015-12-20 00:41:05.625 354 12495.85 78.33 54571.03 88888.00 2015-12-20 00:41:05.750 354 12496.00 78.33 54570.97 88888.00 2015-12-20 00:41:05.875 354 12496.17 78.38 54570.95 88888.00 2015-12-20 00:41:06.000 354 12496.27 78.40 54570.90 88888.00 2015-12-20 00:41:06.125 354 12496.35 78.42 54570.88 88888.00 2015-12-20 00:41:06.250 354 12496.42 78.47 54570.78 88888.00 2015-12-20 00:41:06.375 354 12496.58 78.53 54570.75 88888.00 2015-12-20 00:41:06.500 354 12496.67 78.58 54570.70 88888.00 2015-12-20 00:41:06.625 354 12496.75 78.58 54570.65 88888.00 2015-12-20 00:41:06.750 354 12496.83 78.60 54570.57 88888.00 2015-12-20 00:41:06.875 354 12496.95 78.65 54570.55 88888.00 2015-12-20 00:41:07.000 354 12497.10 78.67 54570.50 88888.00 2015-12-20 00:41:07.125 354 12497.17 78.72 54570.50 88888.00 2015-12-20 00:41:07.250 354 12497.20 78.78 54570.45 88888.00 2015-12-20 00:41:07.375 354 12497.25 78.83 54570.43 88888.00 2015-12-20 00:41:07.500 354 12497.35 78.88 54570.38 88888.00 2015-12-20 00:41:07.625 354 12497.48 78.92 54570.32 88888.00 2015-12-20 00:41:07.750 354 12497.58 79.00 54570.28 88888.00 2015-12-20 00:41:07.875 354 12497.65 79.05 54570.25 88888.00 2015-12-20 00:41:08.000 354 12497.77 79.05 54570.18 88888.00 2015-12-20 00:41:08.125 354 12497.92 79.10 54570.12 88888.00 2015-12-20 00:41:08.250 354 12497.98 79.17 54570.10 88888.00 2015-12-20 00:41:08.375 354 12498.08 79.22 54570.07 88888.00 2015-12-20 00:41:08.500 354 12498.12 79.25 54570.00 88888.00 2015-12-20 00:41:08.625 354 12498.25 79.25 54569.95 88888.00 2015-12-20 00:41:08.750 354 12498.35 79.28 54569.93 88888.00 2015-12-20 00:41:08.875 354 12498.45 79.33 54569.90 88888.00 2015-12-20 00:41:09.000 354 12498.50 79.38 54569.88 88888.00 2015-12-20 00:41:09.125 354 12498.62 79.40 54569.85 88888.00 2015-12-20 00:41:09.250 354 12498.77 79.47 54569.80 88888.00 2015-12-20 00:41:09.375 354 12498.85 79.55 54569.80 88888.00 2015-12-20 00:41:09.500 354 12498.85 79.60 54569.75 88888.00 2015-12-20 00:41:09.625 354 12498.90 79.62 54569.70 88888.00 2015-12-20 00:41:09.750 354 12498.98 79.62 54569.62 88888.00 2015-12-20 00:41:09.875 354 12499.10 79.65 54569.60 88888.00 2015-12-20 00:41:10.000 354 12499.17 79.72 54569.60 88888.00 2015-12-20 00:41:10.125 354 12499.17 79.78 54569.55 88888.00 2015-12-20 00:41:10.250 354 12499.20 79.83 54569.53 88888.00 2015-12-20 00:41:10.375 354 12499.25 79.83 54569.50 88888.00 2015-12-20 00:41:10.500 354 12499.33 79.88 54569.47 88888.00 2015-12-20 00:41:10.625 354 12499.30 79.92 54569.43 88888.00 2015-12-20 00:41:10.750 354 12499.38 79.95 54569.43 88888.00 2015-12-20 00:41:10.875 354 12499.45 80.00 54569.40 88888.00 2015-12-20 00:41:11.000 354 12499.60 80.03 54569.35 88888.00 2015-12-20 00:41:11.125 354 12499.62 80.05 54569.35 88888.00 2015-12-20 00:41:11.250 354 12499.58 80.10 54569.28 88888.00 2015-12-20 00:41:11.375 354 12499.62 80.15 54569.30 88888.00 2015-12-20 00:41:11.500 354 12499.75 80.20 54569.25 88888.00 2015-12-20 00:41:11.625 354 12499.77 80.22 54569.25 88888.00 2015-12-20 00:41:11.750 354 12499.80 80.25 54569.20 88888.00 2015-12-20 00:41:11.875 354 12499.80 80.28 54569.22 88888.00 2015-12-20 00:41:12.000 354 12499.90 80.33 54569.18 88888.00 2015-12-20 00:41:12.125 354 12500.00 80.33 54569.15 88888.00 2015-12-20 00:41:12.250 354 12499.95 80.35 54569.12 88888.00 2015-12-20 00:41:12.375 354 12499.98 80.40 54569.07 88888.00 2015-12-20 00:41:12.500 354 12499.98 80.40 54569.07 88888.00 2015-12-20 00:41:12.625 354 12500.00 80.42 54569.05 88888.00 2015-12-20 00:41:12.750 354 12500.08 80.45 54569.05 88888.00 2015-12-20 00:41:12.875 354 12500.12 80.53 54569.05 88888.00 2015-12-20 00:41:13.000 354 12500.17 80.58 54569.03 88888.00 2015-12-20 00:41:13.125 354 12500.17 80.58 54568.97 88888.00 2015-12-20 00:41:13.250 354 12500.10 80.58 54568.97 88888.00 2015-12-20 00:41:13.375 354 12500.10 80.62 54568.95 88888.00 2015-12-20 00:41:13.500 354 12500.20 80.70 54568.93 88888.00 2015-12-20 00:41:13.625 354 12500.23 80.75 54568.95 88888.00 2015-12-20 00:41:13.750 354 12500.23 80.80 54568.95 88888.00 2015-12-20 00:41:13.875 354 12500.20 80.83 54568.93 88888.00 2015-12-20 00:41:14.000 354 12500.23 80.80 54568.88 88888.00 2015-12-20 00:41:14.125 354 12500.30 80.83 54568.88 88888.00 2015-12-20 00:41:14.250 354 12500.27 80.80 54568.85 88888.00 2015-12-20 00:41:14.375 354 12500.33 80.85 54568.82 88888.00 2015-12-20 00:41:14.500 354 12500.35 80.88 54568.82 88888.00 2015-12-20 00:41:14.625 354 12500.38 80.92 54568.82 88888.00 2015-12-20 00:41:14.750 354 12500.40 81.00 54568.82 88888.00 2015-12-20 00:41:14.875 354 12500.48 81.00 54568.82 88888.00 2015-12-20 00:41:15.000 354 12500.55 81.03 54568.78 88888.00 2015-12-20 00:41:15.125 354 12500.50 81.05 54568.78 88888.00 2015-12-20 00:41:15.250 354 12500.45 81.08 54568.80 88888.00 2015-12-20 00:41:15.375 354 12500.50 81.10 54568.75 88888.00 2015-12-20 00:41:15.500 354 12500.60 81.10 54568.75 88888.00 2015-12-20 00:41:15.625 354 12500.60 81.15 54568.72 88888.00 2015-12-20 00:41:15.750 354 12500.58 81.22 54568.72 88888.00 2015-12-20 00:41:15.875 354 12500.60 81.20 54568.70 88888.00 2015-12-20 00:41:16.000 354 12500.58 81.20 54568.68 88888.00 2015-12-20 00:41:16.125 354 12500.58 81.17 54568.65 88888.00 2015-12-20 00:41:16.250 354 12500.52 81.22 54568.65 88888.00 2015-12-20 00:41:16.375 354 12500.55 81.28 54568.68 88888.00 2015-12-20 00:41:16.500 354 12500.60 81.28 54568.62 88888.00 2015-12-20 00:41:16.625 354 12500.62 81.35 54568.62 88888.00 2015-12-20 00:41:16.750 354 12500.70 81.40 54568.62 88888.00 2015-12-20 00:41:16.875 354 12500.70 81.42 54568.60 88888.00 2015-12-20 00:41:17.000 354 12500.67 81.42 54568.60 88888.00 2015-12-20 00:41:17.125 354 12500.75 81.42 54568.60 88888.00 2015-12-20 00:41:17.250 354 12500.75 81.45 54568.60 88888.00 2015-12-20 00:41:17.375 354 12500.77 81.50 54568.55 88888.00 2015-12-20 00:41:17.500 354 12500.73 81.53 54568.55 88888.00 2015-12-20 00:41:17.625 354 12500.77 81.55 54568.55 88888.00 2015-12-20 00:41:17.750 354 12500.77 81.60 54568.55 88888.00 2015-12-20 00:41:17.875 354 12500.77 81.65 54568.53 88888.00 2015-12-20 00:41:18.000 354 12500.80 81.67 54568.50 88888.00 2015-12-20 00:41:18.125 354 12500.83 81.70 54568.53 88888.00 2015-12-20 00:41:18.250 354 12500.88 81.67 54568.50 88888.00 2015-12-20 00:41:18.375 354 12500.92 81.70 54568.47 88888.00 2015-12-20 00:41:18.500 354 12500.98 81.75 54568.43 88888.00 2015-12-20 00:41:18.625 354 12501.05 81.80 54568.43 88888.00 2015-12-20 00:41:18.750 354 12500.98 81.83 54568.45 88888.00 2015-12-20 00:41:18.875 354 12500.95 81.85 54568.45 88888.00 2015-12-20 00:41:19.000 354 12501.02 81.88 54568.43 88888.00 2015-12-20 00:41:19.125 354 12501.05 81.95 54568.40 88888.00 2015-12-20 00:41:19.250 354 12501.00 81.92 54568.40 88888.00 2015-12-20 00:41:19.375 354 12501.05 81.95 54568.40 88888.00 2015-12-20 00:41:19.500 354 12501.10 82.00 54568.40 88888.00 2015-12-20 00:41:19.625 354 12501.12 82.05 54568.38 88888.00 2015-12-20 00:41:19.750 354 12501.20 82.08 54568.35 88888.00 2015-12-20 00:41:19.875 354 12501.23 82.12 54568.35 88888.00 2015-12-20 00:41:20.000 354 12501.23 82.12 54568.35 88888.00 2015-12-20 00:41:20.125 354 12501.27 82.17 54568.38 88888.00 2015-12-20 00:41:20.250 354 12501.25 82.22 54568.32 88888.00 2015-12-20 00:41:20.375 354 12501.30 82.28 54568.32 88888.00 2015-12-20 00:41:20.500 354 12501.38 82.33 54568.30 88888.00 2015-12-20 00:41:20.625 354 12501.45 82.35 54568.28 88888.00 2015-12-20 00:41:20.750 354 12501.42 82.35 54568.25 88888.00 2015-12-20 00:41:20.875 354 12501.42 82.38 54568.25 88888.00 2015-12-20 00:41:21.000 354 12501.42 82.40 54568.25 88888.00 2015-12-20 00:41:21.125 354 12501.42 82.45 54568.25 88888.00 2015-12-20 00:41:21.250 354 12501.38 82.47 54568.25 88888.00 2015-12-20 00:41:21.375 354 12501.45 82.55 54568.22 88888.00 2015-12-20 00:41:21.500 354 12501.50 82.58 54568.22 88888.00 2015-12-20 00:41:21.625 354 12501.55 82.62 54568.20 88888.00 2015-12-20 00:41:21.750 354 12501.58 82.67 54568.20 88888.00 2015-12-20 00:41:21.875 354 12501.58 82.70 54568.20 88888.00 2015-12-20 00:41:22.000 354 12501.55 82.75 54568.20 88888.00 2015-12-20 00:41:22.125 354 12501.52 82.78 54568.18 88888.00 2015-12-20 00:41:22.250 354 12501.50 82.80 54568.15 88888.00 2015-12-20 00:41:22.375 354 12501.58 82.85 54568.15 88888.00 2015-12-20 00:41:22.500 354 12501.60 82.92 54568.18 88888.00 2015-12-20 00:41:22.625 354 12501.73 82.95 54568.15 88888.00 2015-12-20 00:41:22.750 354 12501.77 82.95 54568.12 88888.00 2015-12-20 00:41:22.875 354 12501.70 83.00 54568.15 88888.00 2015-12-20 00:41:23.000 354 12501.67 83.08 54568.10 88888.00 2015-12-20 00:41:23.125 354 12501.73 83.12 54568.10 88888.00 2015-12-20 00:41:23.250 354 12501.70 83.15 54568.10 88888.00 2015-12-20 00:41:23.375 354 12501.75 83.20 54568.10 88888.00 2015-12-20 00:41:23.500 354 12501.80 83.20 54568.12 88888.00 2015-12-20 00:41:23.625 354 12501.80 83.28 54568.10 88888.00 2015-12-20 00:41:23.750 354 12501.77 83.35 54568.10 88888.00 2015-12-20 00:41:23.875 354 12501.70 83.38 54568.07 88888.00 2015-12-20 00:41:24.000 354 12501.73 83.40 54568.05 88888.00 2015-12-20 00:41:24.125 354 12501.75 83.45 54568.05 88888.00 2015-12-20 00:41:24.250 354 12501.75 83.47 54568.07 88888.00 2015-12-20 00:41:24.375 354 12501.83 83.53 54568.07 88888.00 2015-12-20 00:41:24.500 354 12501.88 83.58 54568.05 88888.00 2015-12-20 00:41:24.625 354 12501.95 83.65 54568.05 88888.00 2015-12-20 00:41:24.750 354 12501.95 83.67 54568.05 88888.00 2015-12-20 00:41:24.875 354 12501.92 83.72 54568.07 88888.00 2015-12-20 00:41:25.000 354 12501.90 83.75 54568.05 88888.00 2015-12-20 00:41:25.125 354 12501.92 83.80 54568.03 88888.00 2015-12-20 00:41:25.250 354 12501.90 83.83 54568.03 88888.00 2015-12-20 00:41:25.375 354 12501.95 83.88 54568.00 88888.00 2015-12-20 00:41:25.500 354 12502.05 83.97 54568.00 88888.00 2015-12-20 00:41:25.625 354 12502.10 83.95 54568.03 88888.00 2015-12-20 00:41:25.750 354 12502.05 83.95 54568.03 88888.00 2015-12-20 00:41:25.875 354 12502.02 84.00 54568.03 88888.00 2015-12-20 00:41:26.000 354 12502.00 84.05 54568.00 88888.00 2015-12-20 00:41:26.125 354 12502.02 84.15 54568.03 88888.00 2015-12-20 00:41:26.250 354 12502.00 84.20 54568.03 88888.00 2015-12-20 00:41:26.375 354 12502.00 84.20 54568.03 88888.00 2015-12-20 00:41:26.500 354 12502.08 84.28 54568.03 88888.00 2015-12-20 00:41:26.625 354 12502.10 84.33 54568.03 88888.00 2015-12-20 00:41:26.750 354 12502.08 84.38 54568.05 88888.00 2015-12-20 00:41:26.875 354 12502.02 84.40 54568.05 88888.00 2015-12-20 00:41:27.000 354 12502.02 84.45 54568.03 88888.00 2015-12-20 00:41:27.125 354 12502.08 84.47 54568.03 88888.00 2015-12-20 00:41:27.250 354 12502.10 84.53 54568.03 88888.00 2015-12-20 00:41:27.375 354 12502.25 84.58 54568.03 88888.00 2015-12-20 00:41:27.500 354 12502.30 84.60 54568.05 88888.00 2015-12-20 00:41:27.625 354 12502.27 84.65 54568.03 88888.00 2015-12-20 00:41:27.750 354 12502.17 84.70 54568.03 88888.00 2015-12-20 00:41:27.875 354 12502.15 84.78 54568.03 88888.00 2015-12-20 00:41:28.000 354 12502.23 84.83 54568.00 88888.00 2015-12-20 00:41:28.125 354 12502.30 84.85 54568.03 88888.00 2015-12-20 00:41:28.250 354 12502.27 84.90 54568.03 88888.00 2015-12-20 00:41:28.375 354 12502.27 84.95 54568.05 88888.00 2015-12-20 00:41:28.500 354 12502.23 84.97 54568.05 88888.00 2015-12-20 00:41:28.625 354 12502.25 85.03 54568.05 88888.00 2015-12-20 00:41:28.750 354 12502.25 85.08 54568.05 88888.00 2015-12-20 00:41:28.875 354 12502.20 85.12 54568.05 88888.00 2015-12-20 00:41:29.000 354 12502.15 85.17 54568.03 88888.00 2015-12-20 00:41:29.125 354 12502.17 85.20 54568.03 88888.00 2015-12-20 00:41:29.250 354 12502.12 85.22 54568.03 88888.00 2015-12-20 00:41:29.375 354 12502.10 85.25 54568.00 88888.00 2015-12-20 00:41:29.500 354 12502.12 85.30 54568.00 88888.00 2015-12-20 00:41:29.625 354 12502.12 85.35 54568.03 88888.00 2015-12-20 00:41:29.750 354 12502.12 85.45 54568.03 88888.00 2015-12-20 00:41:29.875 354 12502.12 85.47 54567.97 88888.00 2015-12-20 00:41:30.000 354 12502.08 85.47 54567.97 88888.00 2015-12-20 00:41:30.125 354 12502.08 85.53 54568.03 88888.00 2015-12-20 00:41:30.250 354 12502.12 85.58 54568.05 88888.00 2015-12-20 00:41:30.375 354 12502.10 85.60 54568.00 88888.00 2015-12-20 00:41:30.500 354 12502.02 85.65 54568.03 88888.00 2015-12-20 00:41:30.625 354 12501.98 85.70 54568.03 88888.00 2015-12-20 00:41:30.750 354 12502.02 85.75 54568.03 88888.00 2015-12-20 00:41:30.875 354 12502.05 85.80 54568.03 88888.00 2015-12-20 00:41:31.000 354 12502.08 85.83 54568.00 88888.00 2015-12-20 00:41:31.125 354 12502.05 85.85 54568.00 88888.00 2015-12-20 00:41:31.250 354 12502.10 85.90 54568.03 88888.00 2015-12-20 00:41:31.375 354 12502.05 85.97 54568.00 88888.00 2015-12-20 00:41:31.500 354 12501.98 86.00 54568.03 88888.00 2015-12-20 00:41:31.625 354 12501.98 86.00 54568.00 88888.00 2015-12-20 00:41:31.750 354 12502.00 86.00 54568.00 88888.00 2015-12-20 00:41:31.875 354 12502.08 86.08 54568.00 88888.00 2015-12-20 00:41:32.000 354 12502.02 86.12 54568.03 88888.00 2015-12-20 00:41:32.125 354 12502.00 86.20 54568.03 88888.00 2015-12-20 00:41:32.250 354 12502.00 86.22 54568.03 88888.00 2015-12-20 00:41:32.375 354 12502.12 86.30 54568.03 88888.00 2015-12-20 00:41:32.500 354 12502.17 86.38 54568.03 88888.00 2015-12-20 00:41:32.625 354 12502.17 86.38 54568.00 88888.00 2015-12-20 00:41:32.750 354 12502.17 86.40 54568.03 88888.00 2015-12-20 00:41:32.875 354 12502.15 86.40 54568.00 88888.00 2015-12-20 00:41:33.000 354 12502.15 86.45 54568.00 88888.00 2015-12-20 00:41:33.125 354 12502.12 86.47 54568.00 88888.00 2015-12-20 00:41:33.250 354 12502.08 86.55 54568.03 88888.00 2015-12-20 00:41:33.375 354 12502.15 86.60 54568.03 88888.00 2015-12-20 00:41:33.500 354 12502.15 86.67 54568.03 88888.00 2015-12-20 00:41:33.625 354 12502.15 86.70 54568.03 88888.00 2015-12-20 00:41:33.750 354 12502.12 86.70 54568.03 88888.00 2015-12-20 00:41:33.875 354 12502.10 86.78 54568.03 88888.00 2015-12-20 00:41:34.000 354 12502.12 86.83 54568.00 88888.00 2015-12-20 00:41:34.125 354 12502.08 86.85 54568.00 88888.00 2015-12-20 00:41:34.250 354 12502.15 86.92 54568.03 88888.00 2015-12-20 00:41:34.375 354 12502.17 86.97 54568.00 88888.00 2015-12-20 00:41:34.500 354 12502.20 87.00 54568.00 88888.00 2015-12-20 00:41:34.625 354 12502.25 87.03 54568.00 88888.00 2015-12-20 00:41:34.750 354 12502.30 87.10 54568.00 88888.00 2015-12-20 00:41:34.875 354 12502.27 87.15 54568.00 88888.00 2015-12-20 00:41:35.000 354 12502.27 87.17 54567.97 88888.00 2015-12-20 00:41:35.125 354 12502.30 87.22 54567.97 88888.00 2015-12-20 00:41:35.250 354 12502.30 87.25 54567.97 88888.00 2015-12-20 00:41:35.375 354 12502.33 87.28 54567.95 88888.00 2015-12-20 00:41:35.500 354 12502.30 87.33 54567.95 88888.00 2015-12-20 00:41:35.625 354 12502.33 87.38 54567.97 88888.00 2015-12-20 00:41:35.750 354 12502.33 87.40 54567.97 88888.00 2015-12-20 00:41:35.875 354 12502.33 87.45 54567.95 88888.00 2015-12-20 00:41:36.000 354 12502.27 87.50 54567.93 88888.00 2015-12-20 00:41:36.125 354 12502.27 87.55 54567.97 88888.00 2015-12-20 00:41:36.250 354 12502.35 87.58 54567.95 88888.00 2015-12-20 00:41:36.375 354 12502.42 87.62 54567.95 88888.00 2015-12-20 00:41:36.500 354 12502.45 87.67 54567.93 88888.00 2015-12-20 00:41:36.625 354 12502.50 87.70 54567.93 88888.00 2015-12-20 00:41:36.750 354 12502.48 87.75 54567.90 88888.00 2015-12-20 00:41:36.875 354 12502.45 87.80 54567.93 88888.00 2015-12-20 00:41:37.000 354 12502.42 87.85 54567.93 88888.00 2015-12-20 00:41:37.125 354 12502.48 87.88 54567.90 88888.00 2015-12-20 00:41:37.250 354 12502.52 87.90 54567.88 88888.00 2015-12-20 00:41:37.375 354 12502.55 87.95 54567.88 88888.00 2015-12-20 00:41:37.500 354 12502.60 87.97 54567.88 88888.00 2015-12-20 00:41:37.625 354 12502.65 88.00 54567.85 88888.00 2015-12-20 00:41:37.750 354 12502.65 88.05 54567.88 88888.00 2015-12-20 00:41:37.875 354 12502.65 88.08 54567.85 88888.00 2015-12-20 00:41:38.000 354 12502.67 88.10 54567.88 88888.00 2015-12-20 00:41:38.125 354 12502.70 88.15 54567.88 88888.00 2015-12-20 00:41:38.250 354 12502.70 88.20 54567.90 88888.00 2015-12-20 00:41:38.375 354 12502.75 88.20 54567.88 88888.00 2015-12-20 00:41:38.500 354 12502.80 88.28 54567.88 88888.00 2015-12-20 00:41:38.625 354 12502.83 88.33 54567.85 88888.00 2015-12-20 00:41:38.750 354 12502.88 88.33 54567.82 88888.00 2015-12-20 00:41:38.875 354 12502.92 88.38 54567.78 88888.00 2015-12-20 00:41:39.000 354 12502.95 88.40 54567.78 88888.00 2015-12-20 00:41:39.125 354 12502.92 88.45 54567.78 88888.00 2015-12-20 00:41:39.250 354 12502.92 88.45 54567.78 88888.00 2015-12-20 00:41:39.375 354 12502.95 88.50 54567.78 88888.00 2015-12-20 00:41:39.500 354 12502.98 88.53 54567.78 88888.00 2015-12-20 00:41:39.625 354 12503.05 88.60 54567.78 88888.00 2015-12-20 00:41:39.750 354 12503.08 88.65 54567.72 88888.00 2015-12-20 00:41:39.875 354 12503.15 88.67 54567.70 88888.00 2015-12-20 00:41:40.000 354 12503.20 88.65 54567.68 88888.00 2015-12-20 00:41:40.125 354 12503.23 88.70 54567.68 88888.00 2015-12-20 00:41:40.250 354 12503.20 88.70 54567.72 88888.00 2015-12-20 00:41:40.375 354 12503.25 88.75 54567.70 88888.00 2015-12-20 00:41:40.500 354 12503.30 88.78 54567.70 88888.00 2015-12-20 00:41:40.625 354 12503.33 88.78 54567.62 88888.00 2015-12-20 00:41:40.750 354 12503.33 88.80 54567.65 88888.00 2015-12-20 00:41:40.875 354 12503.35 88.85 54567.68 88888.00 2015-12-20 00:41:41.000 354 12503.45 88.88 54567.68 88888.00 2015-12-20 00:41:41.125 354 12503.50 88.88 54567.68 88888.00 2015-12-20 00:41:41.250 354 12503.45 88.90 54567.68 88888.00 2015-12-20 00:41:41.375 354 12503.55 88.92 54567.68 88888.00 2015-12-20 00:41:41.500 354 12503.55 88.97 54567.68 88888.00 2015-12-20 00:41:41.625 354 12503.58 89.03 54567.70 88888.00 2015-12-20 00:41:41.750 354 12503.58 89.08 54567.65 88888.00 2015-12-20 00:41:41.875 354 12503.60 89.12 54567.62 88888.00 2015-12-20 00:41:42.000 354 12503.70 89.12 54567.62 88888.00 2015-12-20 00:41:42.125 354 12503.73 89.10 54567.65 88888.00 2015-12-20 00:41:42.250 354 12503.70 89.17 54567.65 88888.00 2015-12-20 00:41:42.375 354 12503.75 89.22 54567.65 88888.00 2015-12-20 00:41:42.500 354 12503.80 89.25 54567.62 88888.00 2015-12-20 00:41:42.625 354 12503.88 89.28 54567.60 88888.00 2015-12-20 00:41:42.750 354 12503.92 89.28 54567.62 88888.00 2015-12-20 00:41:42.875 354 12504.00 89.33 54567.62 88888.00 2015-12-20 00:41:43.000 354 12504.02 89.33 54567.57 88888.00 2015-12-20 00:41:43.125 354 12504.05 89.38 54567.60 88888.00 2015-12-20 00:41:43.250 354 12504.05 89.38 54567.60 88888.00 2015-12-20 00:41:43.375 354 12504.15 89.40 54567.60 88888.00 2015-12-20 00:41:43.500 354 12504.20 89.45 54567.57 88888.00 2015-12-20 00:41:43.625 354 12504.15 89.50 54567.53 88888.00 2015-12-20 00:41:43.750 354 12504.12 89.55 54567.57 88888.00 2015-12-20 00:41:43.875 354 12504.17 89.58 54567.55 88888.00 2015-12-20 00:41:44.000 354 12504.27 89.60 54567.55 88888.00 2015-12-20 00:41:44.125 354 12504.35 89.60 54567.55 88888.00 2015-12-20 00:41:44.250 354 12504.27 89.62 54567.57 88888.00 2015-12-20 00:41:44.375 354 12504.30 89.70 54567.55 88888.00 2015-12-20 00:41:44.500 354 12504.38 89.72 54567.55 88888.00 2015-12-20 00:41:44.625 354 12504.48 89.72 54567.55 88888.00 2015-12-20 00:41:44.750 354 12504.58 89.75 54567.55 88888.00 2015-12-20 00:41:44.875 354 12504.50 89.78 54567.55 88888.00 2015-12-20 00:41:45.000 354 12504.50 89.83 54567.55 88888.00 2015-12-20 00:41:45.125 354 12504.50 89.90 54567.55 88888.00 2015-12-20 00:41:45.250 354 12504.60 89.88 54567.55 88888.00 2015-12-20 00:41:45.375 354 12504.70 89.90 54567.55 88888.00 2015-12-20 00:41:45.500 354 12504.73 89.97 54567.53 88888.00 2015-12-20 00:41:45.625 354 12504.75 90.03 54567.55 88888.00 2015-12-20 00:41:45.750 354 12504.77 90.05 54567.55 88888.00 2015-12-20 00:41:45.875 354 12504.80 90.08 54567.55 88888.00 2015-12-20 00:41:46.000 354 12504.85 90.10 54567.55 88888.00 2015-12-20 00:41:46.125 354 12504.90 90.15 54567.57 88888.00 2015-12-20 00:41:46.250 354 12504.98 90.22 54567.55 88888.00 2015-12-20 00:41:46.375 354 12504.98 90.25 54567.55 88888.00 2015-12-20 00:41:46.500 354 12504.95 90.30 54567.53 88888.00 2015-12-20 00:41:46.625 354 12504.92 90.33 54567.53 88888.00 2015-12-20 00:41:46.750 354 12504.98 90.35 54567.50 88888.00 2015-12-20 00:41:46.875 354 12505.02 90.35 54567.53 88888.00 2015-12-20 00:41:47.000 354 12505.10 90.40 54567.55 88888.00 2015-12-20 00:41:47.125 354 12505.12 90.40 54567.50 88888.00 2015-12-20 00:41:47.250 354 12505.12 90.40 54567.53 88888.00 2015-12-20 00:41:47.375 354 12505.25 90.42 54567.53 88888.00 2015-12-20 00:41:47.500 354 12505.33 90.42 54567.53 88888.00 2015-12-20 00:41:47.625 354 12505.33 90.53 54567.53 88888.00 2015-12-20 00:41:47.750 354 12505.25 90.58 54567.57 88888.00 2015-12-20 00:41:47.875 354 12505.30 90.58 54567.55 88888.00 2015-12-20 00:41:48.000 354 12505.35 90.60 54567.55 88888.00 2015-12-20 00:41:48.125 354 12505.35 90.67 54567.55 88888.00 2015-12-20 00:41:48.250 354 12505.35 90.70 54567.57 88888.00 2015-12-20 00:41:48.375 354 12505.40 90.70 54567.57 88888.00 2015-12-20 00:41:48.500 354 12505.48 90.72 54567.57 88888.00 2015-12-20 00:41:48.625 354 12505.52 90.78 54567.57 88888.00 2015-12-20 00:41:48.750 354 12505.55 90.80 54567.55 88888.00 2015-12-20 00:41:48.875 354 12505.52 90.83 54567.57 88888.00 2015-12-20 00:41:49.000 354 12505.58 90.85 54567.57 88888.00 2015-12-20 00:41:49.125 354 12505.62 90.90 54567.60 88888.00 2015-12-20 00:41:49.250 354 12505.60 90.88 54567.60 88888.00 2015-12-20 00:41:49.375 354 12505.67 90.92 54567.57 88888.00 2015-12-20 00:41:49.500 354 12505.70 90.95 54567.60 88888.00 2015-12-20 00:41:49.625 354 12505.77 90.97 54567.60 88888.00 2015-12-20 00:41:49.750 354 12505.80 91.03 54567.62 88888.00 2015-12-20 00:41:49.875 354 12505.80 91.03 54567.65 88888.00 2015-12-20 00:41:50.000 354 12505.85 91.05 54567.65 88888.00 2015-12-20 00:41:50.125 354 12505.90 91.08 54567.65 88888.00 2015-12-20 00:41:50.250 354 12505.90 91.08 54567.65 88888.00 2015-12-20 00:41:50.375 354 12505.92 91.12 54567.62 88888.00 2015-12-20 00:41:50.500 354 12505.90 91.15 54567.68 88888.00 2015-12-20 00:41:50.625 354 12505.92 91.20 54567.65 88888.00 2015-12-20 00:41:50.750 354 12505.98 91.22 54567.65 88888.00 2015-12-20 00:41:50.875 354 12505.95 91.25 54567.65 88888.00 2015-12-20 00:41:51.000 354 12505.95 91.28 54567.68 88888.00 2015-12-20 00:41:51.125 354 12506.02 91.33 54567.68 88888.00 2015-12-20 00:41:51.250 354 12506.05 91.30 54567.65 88888.00 2015-12-20 00:41:51.375 354 12506.08 91.33 54567.65 88888.00 2015-12-20 00:41:51.500 354 12506.10 91.38 54567.62 88888.00 2015-12-20 00:41:51.625 354 12506.10 91.42 54567.68 88888.00 2015-12-20 00:41:51.750 354 12506.08 91.47 54567.70 88888.00 2015-12-20 00:41:51.875 354 12506.08 91.47 54567.72 88888.00 2015-12-20 00:41:52.000 354 12506.08 91.53 54567.72 88888.00 2015-12-20 00:41:52.125 354 12506.15 91.58 54567.75 88888.00 2015-12-20 00:41:52.250 354 12506.20 91.58 54567.75 88888.00 2015-12-20 00:41:52.375 354 12506.27 91.62 54567.78 88888.00 2015-12-20 00:41:52.500 354 12506.20 91.67 54567.78 88888.00 2015-12-20 00:41:52.625 354 12506.23 91.70 54567.78 88888.00 2015-12-20 00:41:52.750 354 12506.30 91.75 54567.80 88888.00 2015-12-20 00:41:52.875 354 12506.27 91.80 54567.82 88888.00 2015-12-20 00:41:53.000 354 12506.25 91.83 54567.80 88888.00 2015-12-20 00:41:53.125 354 12506.27 91.85 54567.82 88888.00 2015-12-20 00:41:53.250 354 12506.23 91.85 54567.80 88888.00 2015-12-20 00:41:53.375 354 12506.25 91.90 54567.82 88888.00 2015-12-20 00:41:53.500 354 12506.27 91.95 54567.88 88888.00 2015-12-20 00:41:53.625 354 12506.25 92.00 54567.90 88888.00 2015-12-20 00:41:53.750 354 12506.17 91.97 54567.88 88888.00 2015-12-20 00:41:53.875 354 12506.20 92.03 54567.90 88888.00 2015-12-20 00:41:54.000 354 12506.35 92.05 54567.90 88888.00 2015-12-20 00:41:54.125 354 12506.33 92.10 54567.95 88888.00 2015-12-20 00:41:54.250 354 12506.30 92.12 54567.97 88888.00 2015-12-20 00:41:54.375 354 12506.25 92.17 54567.97 88888.00 2015-12-20 00:41:54.500 354 12506.15 92.20 54567.95 88888.00 2015-12-20 00:41:54.625 354 12506.17 92.25 54568.00 88888.00 2015-12-20 00:41:54.750 354 12506.17 92.30 54568.03 88888.00 2015-12-20 00:41:54.875 354 12506.20 92.35 54568.05 88888.00 2015-12-20 00:41:55.000 354 12506.20 92.35 54568.03 88888.00 2015-12-20 00:41:55.125 354 12506.23 92.38 54568.03 88888.00 2015-12-20 00:41:55.250 354 12506.15 92.45 54568.05 88888.00 2015-12-20 00:41:55.375 354 12506.17 92.45 54568.10 88888.00 2015-12-20 00:41:55.500 354 12506.20 92.50 54568.10 88888.00 2015-12-20 00:41:55.625 354 12506.20 92.53 54568.12 88888.00 2015-12-20 00:41:55.750 354 12506.15 92.58 54568.15 88888.00 2015-12-20 00:41:55.875 354 12506.12 92.67 54568.18 88888.00 2015-12-20 00:41:56.000 354 12506.08 92.72 54568.18 88888.00 2015-12-20 00:41:56.125 354 12506.05 92.75 54568.20 88888.00 2015-12-20 00:41:56.250 354 12506.00 92.78 54568.22 88888.00 2015-12-20 00:41:56.375 354 12506.00 92.78 54568.22 88888.00 2015-12-20 00:41:56.500 354 12505.95 92.80 54568.25 88888.00 2015-12-20 00:41:56.625 354 12505.95 92.83 54568.28 88888.00 2015-12-20 00:41:56.750 354 12506.00 92.90 54568.28 88888.00 2015-12-20 00:41:56.875 354 12506.05 92.95 54568.30 88888.00 2015-12-20 00:41:57.000 354 12506.05 93.00 54568.32 88888.00 2015-12-20 00:41:57.125 354 12505.95 93.05 54568.38 88888.00 2015-12-20 00:41:57.250 354 12505.83 93.10 54568.38 88888.00 2015-12-20 00:41:57.375 354 12505.88 93.12 54568.38 88888.00 2015-12-20 00:41:57.500 354 12505.88 93.15 54568.40 88888.00 2015-12-20 00:41:57.625 354 12505.88 93.20 54568.40 88888.00 2015-12-20 00:41:57.750 354 12505.88 93.25 54568.43 88888.00 2015-12-20 00:41:57.875 354 12505.83 93.28 54568.45 88888.00 2015-12-20 00:41:58.000 354 12505.75 93.30 54568.45 88888.00 2015-12-20 00:41:58.125 354 12505.83 93.40 54568.47 88888.00 2015-12-20 00:41:58.250 354 12505.85 93.42 54568.53 88888.00 2015-12-20 00:41:58.375 354 12505.80 93.47 54568.53 88888.00 2015-12-20 00:41:58.500 354 12505.77 93.53 54568.55 88888.00 2015-12-20 00:41:58.625 354 12505.75 93.58 54568.53 88888.00 2015-12-20 00:41:58.750 354 12505.73 93.62 54568.55 88888.00 2015-12-20 00:41:58.875 354 12505.73 93.65 54568.57 88888.00 2015-12-20 00:41:59.000 354 12505.70 93.67 54568.57 88888.00 2015-12-20 00:41:59.125 354 12505.62 93.72 54568.62 88888.00 2015-12-20 00:41:59.250 354 12505.58 93.75 54568.65 88888.00 2015-12-20 00:41:59.375 354 12505.60 93.80 54568.65 88888.00 2015-12-20 00:41:59.500 354 12505.58 93.85 54568.68 88888.00 2015-12-20 00:41:59.625 354 12505.55 93.92 54568.72 88888.00 2015-12-20 00:41:59.750 354 12505.55 93.97 54568.72 88888.00 2015-12-20 00:41:59.875 354 12505.58 94.03 54568.75 88888.00 2015-12-20 00:42:00.000 354 12505.60 94.05 54568.72 88888.00 2015-12-20 00:42:00.125 354 12505.62 94.12 54568.78 88888.00 2015-12-20 00:42:00.250 354 12505.62 94.17 54568.80 88888.00 2015-12-20 00:42:00.375 354 12505.62 94.22 54568.80 88888.00 2015-12-20 00:42:00.500 354 12505.58 94.28 54568.82 88888.00 2015-12-20 00:42:00.625 354 12505.48 94.30 54568.82 88888.00 2015-12-20 00:42:00.750 354 12505.42 94.38 54568.85 88888.00 2015-12-20 00:42:00.875 354 12505.40 94.45 54568.93 88888.00 2015-12-20 00:42:01.000 354 12505.40 94.47 54568.93 88888.00 2015-12-20 00:42:01.125 354 12505.38 94.53 54568.93 88888.00 2015-12-20 00:42:01.250 354 12505.35 94.60 54568.95 88888.00 2015-12-20 00:42:01.375 354 12505.33 94.65 54568.97 88888.00 2015-12-20 00:42:01.500 354 12505.27 94.70 54569.00 88888.00 2015-12-20 00:42:01.625 354 12505.30 94.80 54569.03 88888.00 2015-12-20 00:42:01.750 354 12505.25 94.85 54569.07 88888.00 2015-12-20 00:42:01.875 354 12505.25 94.88 54569.07 88888.00 2015-12-20 00:42:02.000 354 12505.30 94.92 54569.07 88888.00 2015-12-20 00:42:02.125 354 12505.27 94.97 54569.12 88888.00 2015-12-20 00:42:02.250 354 12505.25 94.97 54569.15 88888.00 2015-12-20 00:42:02.375 354 12505.23 95.03 54569.15 88888.00 2015-12-20 00:42:02.500 354 12505.23 95.03 54569.12 88888.00 2015-12-20 00:42:02.625 354 12505.20 95.10 54569.15 88888.00 2015-12-20 00:42:02.750 354 12505.17 95.15 54569.20 88888.00 2015-12-20 00:42:02.875 354 12505.12 95.20 54569.25 88888.00 2015-12-20 00:42:03.000 354 12505.10 95.28 54569.22 88888.00 2015-12-20 00:42:03.125 354 12505.12 95.30 54569.25 88888.00 2015-12-20 00:42:03.250 354 12505.12 95.35 54569.28 88888.00 2015-12-20 00:42:03.375 354 12505.17 95.42 54569.30 88888.00 2015-12-20 00:42:03.500 354 12505.10 95.47 54569.32 88888.00 2015-12-20 00:42:03.625 354 12504.98 95.47 54569.35 88888.00 2015-12-20 00:42:03.750 354 12505.00 95.58 54569.38 88888.00 2015-12-20 00:42:03.875 354 12505.05 95.62 54569.45 88888.00 2015-12-20 00:42:04.000 354 12505.08 95.60 54569.43 88888.00 2015-12-20 00:42:04.125 354 12505.02 95.70 54569.45 88888.00 2015-12-20 00:42:04.250 354 12504.95 95.72 54569.47 88888.00 2015-12-20 00:42:04.375 354 12504.88 95.75 54569.50 88888.00 2015-12-20 00:42:04.500 354 12504.88 95.80 54569.53 88888.00 2015-12-20 00:42:04.625 354 12504.88 95.80 54569.53 88888.00 2015-12-20 00:42:04.750 354 12504.83 95.85 54569.55 88888.00 2015-12-20 00:42:04.875 354 12504.77 95.90 54569.60 88888.00 2015-12-20 00:42:05.000 354 12504.77 95.95 54569.60 88888.00 2015-12-20 00:42:05.125 354 12504.75 96.00 54569.65 88888.00 2015-12-20 00:42:05.250 354 12504.67 96.03 54569.70 88888.00 2015-12-20 00:42:05.375 354 12504.60 96.05 54569.70 88888.00 2015-12-20 00:42:05.500 354 12504.55 96.08 54569.72 88888.00 2015-12-20 00:42:05.625 354 12504.52 96.10 54569.78 88888.00 2015-12-20 00:42:05.750 354 12504.42 96.15 54569.80 88888.00 2015-12-20 00:42:05.875 354 12504.42 96.17 54569.85 88888.00 2015-12-20 00:42:06.000 354 12504.42 96.20 54569.88 88888.00 2015-12-20 00:42:06.125 354 12504.42 96.22 54569.90 88888.00 2015-12-20 00:42:06.250 354 12504.30 96.30 54569.90 88888.00 2015-12-20 00:42:06.375 354 12504.33 96.35 54569.93 88888.00 2015-12-20 00:42:06.500 354 12504.38 96.40 54570.00 88888.00 2015-12-20 00:42:06.625 354 12504.40 96.40 54570.00 88888.00 2015-12-20 00:42:06.750 354 12504.30 96.40 54570.05 88888.00 2015-12-20 00:42:06.875 354 12504.20 96.42 54570.07 88888.00 2015-12-20 00:42:07.000 354 12504.12 96.47 54570.10 88888.00 2015-12-20 00:42:07.125 354 12504.02 96.50 54570.15 88888.00 2015-12-20 00:42:07.250 354 12504.05 96.53 54570.18 88888.00 2015-12-20 00:42:07.375 354 12504.08 96.55 54570.20 88888.00 2015-12-20 00:42:07.500 354 12504.05 96.58 54570.22 88888.00 2015-12-20 00:42:07.625 354 12503.98 96.62 54570.28 88888.00 2015-12-20 00:42:07.750 354 12503.90 96.62 54570.32 88888.00 2015-12-20 00:42:07.875 354 12503.77 96.65 54570.35 88888.00 2015-12-20 00:42:08.000 354 12503.73 96.65 54570.35 88888.00 2015-12-20 00:42:08.125 354 12503.67 96.70 54570.40 88888.00 2015-12-20 00:42:08.250 354 12503.67 96.70 54570.43 88888.00 2015-12-20 00:42:08.375 354 12503.70 96.70 54570.43 88888.00 2015-12-20 00:42:08.500 354 12503.65 96.70 54570.45 88888.00 2015-12-20 00:42:08.625 354 12503.52 96.72 54570.50 88888.00 2015-12-20 00:42:08.750 354 12503.40 96.78 54570.53 88888.00 2015-12-20 00:42:08.875 354 12503.38 96.80 54570.57 88888.00 2015-12-20 00:42:09.000 354 12503.38 96.83 54570.60 88888.00 2015-12-20 00:42:09.125 354 12503.27 96.80 54570.62 88888.00 2015-12-20 00:42:09.250 354 12503.23 96.80 54570.68 88888.00 2015-12-20 00:42:09.375 354 12503.25 96.80 54570.68 88888.00 2015-12-20 00:42:09.500 354 12503.20 96.80 54570.70 88888.00 2015-12-20 00:42:09.625 354 12503.15 96.83 54570.75 88888.00 2015-12-20 00:42:09.750 354 12503.12 96.83 54570.80 88888.00 2015-12-20 00:42:09.875 354 12503.05 96.83 54570.85 88888.00 2015-12-20 00:42:10.000 354 12502.95 96.83 54570.88 88888.00 2015-12-20 00:42:10.125 354 12502.83 96.85 54570.93 88888.00 2015-12-20 00:42:10.250 354 12502.80 96.85 54570.95 88888.00 2015-12-20 00:42:10.375 354 12502.77 96.88 54571.03 88888.00 2015-12-20 00:42:10.500 354 12502.73 96.90 54571.03 88888.00 2015-12-20 00:42:10.625 354 12502.65 96.90 54571.07 88888.00 2015-12-20 00:42:10.750 354 12502.62 96.92 54571.10 88888.00 2015-12-20 00:42:10.875 354 12502.58 96.90 54571.10 88888.00 2015-12-20 00:42:11.000 354 12502.58 96.90 54571.15 88888.00 2015-12-20 00:42:11.125 354 12502.48 96.95 54571.20 88888.00 2015-12-20 00:42:11.250 354 12502.40 96.92 54571.22 88888.00 2015-12-20 00:42:11.375 354 12502.33 96.92 54571.22 88888.00 2015-12-20 00:42:11.500 354 12502.25 96.92 54571.28 88888.00 2015-12-20 00:42:11.625 354 12502.20 96.95 54571.30 88888.00 2015-12-20 00:42:11.750 354 12502.12 96.95 54571.32 88888.00 2015-12-20 00:42:11.875 354 12502.08 96.95 54571.38 88888.00 2015-12-20 00:42:12.000 354 12502.08 96.92 54571.40 88888.00 2015-12-20 00:42:12.125 354 12502.05 96.92 54571.43 88888.00 2015-12-20 00:42:12.250 354 12501.92 96.95 54571.45 88888.00 2015-12-20 00:42:12.375 354 12501.90 96.92 54571.45 88888.00 2015-12-20 00:42:12.500 354 12501.85 96.90 54571.47 88888.00 2015-12-20 00:42:12.625 354 12501.80 96.92 54571.53 88888.00 2015-12-20 00:42:12.750 354 12501.73 96.97 54571.55 88888.00 2015-12-20 00:42:12.875 354 12501.70 96.95 54571.60 88888.00 2015-12-20 00:42:13.000 354 12501.70 96.97 54571.62 88888.00 2015-12-20 00:42:13.125 354 12501.60 97.00 54571.70 88888.00 2015-12-20 00:42:13.250 354 12501.50 96.97 54571.72 88888.00 2015-12-20 00:42:13.375 354 12501.48 97.00 54571.70 88888.00 2015-12-20 00:42:13.500 354 12501.45 96.97 54571.75 88888.00 2015-12-20 00:42:13.625 354 12501.35 97.00 54571.80 88888.00 2015-12-20 00:42:13.750 354 12501.33 97.00 54571.82 88888.00 2015-12-20 00:42:13.875 354 12501.30 97.00 54571.88 88888.00 2015-12-20 00:42:14.000 354 12501.27 97.03 54571.88 88888.00 2015-12-20 00:42:14.125 354 12501.15 97.03 54571.93 88888.00 2015-12-20 00:42:14.250 354 12501.08 97.03 54571.95 88888.00 2015-12-20 00:42:14.375 354 12501.15 97.05 54571.97 88888.00 2015-12-20 00:42:14.500 354 12501.12 97.10 54572.00 88888.00 2015-12-20 00:42:14.625 354 12501.08 97.10 54572.00 88888.00 2015-12-20 00:42:14.750 354 12500.95 97.10 54572.03 88888.00 2015-12-20 00:42:14.875 354 12500.88 97.10 54572.03 88888.00 2015-12-20 00:42:15.000 354 12500.85 97.05 54572.05 88888.00 2015-12-20 00:42:15.125 354 12500.83 97.08 54572.07 88888.00 2015-12-20 00:42:15.250 354 12500.75 97.08 54572.12 88888.00 2015-12-20 00:42:15.375 354 12500.75 97.10 54572.15 88888.00 2015-12-20 00:42:15.500 354 12500.75 97.10 54572.18 88888.00 2015-12-20 00:42:15.625 354 12500.70 97.10 54572.18 88888.00 2015-12-20 00:42:15.750 354 12500.60 97.10 54572.22 88888.00 2015-12-20 00:42:15.875 354 12500.62 97.12 54572.22 88888.00 2015-12-20 00:42:16.000 354 12500.58 97.12 54572.22 88888.00 2015-12-20 00:42:16.125 354 12500.58 97.10 54572.30 88888.00 2015-12-20 00:42:16.250 354 12500.48 97.08 54572.32 88888.00 2015-12-20 00:42:16.375 354 12500.42 97.10 54572.32 88888.00 2015-12-20 00:42:16.500 354 12500.38 97.12 54572.38 88888.00 2015-12-20 00:42:16.625 354 12500.38 97.15 54572.40 88888.00 2015-12-20 00:42:16.750 354 12500.35 97.15 54572.43 88888.00 2015-12-20 00:42:16.875 354 12500.20 97.12 54572.43 88888.00 2015-12-20 00:42:17.000 354 12500.15 97.12 54572.40 88888.00 2015-12-20 00:42:17.125 354 12500.15 97.10 54572.40 88888.00 2015-12-20 00:42:17.250 354 12500.20 97.10 54572.47 88888.00 2015-12-20 00:42:17.375 354 12500.20 97.12 54572.50 88888.00 2015-12-20 00:42:17.500 354 12500.12 97.15 54572.50 88888.00 2015-12-20 00:42:17.625 354 12500.15 97.15 54572.55 88888.00 2015-12-20 00:42:17.750 354 12500.12 97.15 54572.57 88888.00 2015-12-20 00:42:17.875 354 12500.15 97.15 54572.60 88888.00 2015-12-20 00:42:18.000 354 12500.08 97.17 54572.57 88888.00 2015-12-20 00:42:18.125 354 12499.98 97.17 54572.60 88888.00 2015-12-20 00:42:18.250 354 12499.98 97.17 54572.65 88888.00 2015-12-20 00:42:18.375 354 12500.08 97.20 54572.65 88888.00 2015-12-20 00:42:18.500 354 12500.12 97.17 54572.68 88888.00 2015-12-20 00:42:18.625 354 12500.00 97.20 54572.70 88888.00 2015-12-20 00:42:18.750 354 12499.92 97.20 54572.72 88888.00 2015-12-20 00:42:18.875 354 12499.92 97.20 54572.75 88888.00 2015-12-20 00:42:19.000 354 12499.92 97.20 54572.72 88888.00 2015-12-20 00:42:19.125 354 12499.90 97.20 54572.75 88888.00 2015-12-20 00:42:19.250 354 12499.80 97.17 54572.78 88888.00 2015-12-20 00:42:19.375 354 12499.80 97.20 54572.78 88888.00 2015-12-20 00:42:19.500 354 12499.85 97.17 54572.80 88888.00 2015-12-20 00:42:19.625 354 12499.90 97.17 54572.80 88888.00 2015-12-20 00:42:19.750 354 12499.88 97.20 54572.80 88888.00 2015-12-20 00:42:19.875 354 12499.83 97.20 54572.82 88888.00 2015-12-20 00:42:20.000 354 12499.80 97.20 54572.80 88888.00 2015-12-20 00:42:20.125 354 12499.77 97.20 54572.82 88888.00 2015-12-20 00:42:20.250 354 12499.73 97.15 54572.88 88888.00 2015-12-20 00:42:20.375 354 12499.83 97.17 54572.88 88888.00 2015-12-20 00:42:20.500 354 12499.88 97.22 54572.88 88888.00 2015-12-20 00:42:20.625 354 12499.85 97.22 54572.90 88888.00 2015-12-20 00:42:20.750 354 12499.80 97.15 54572.88 88888.00 2015-12-20 00:42:20.875 354 12499.77 97.15 54572.88 88888.00 2015-12-20 00:42:21.000 354 12499.80 97.15 54572.90 88888.00 2015-12-20 00:42:21.125 354 12499.75 97.17 54572.93 88888.00 2015-12-20 00:42:21.250 354 12499.77 97.17 54572.95 88888.00 2015-12-20 00:42:21.375 354 12499.75 97.15 54572.93 88888.00 2015-12-20 00:42:21.500 354 12499.65 97.15 54572.95 88888.00 2015-12-20 00:42:21.625 354 12499.67 97.15 54572.95 88888.00 2015-12-20 00:42:21.750 354 12499.70 97.15 54572.95 88888.00 2015-12-20 00:42:21.875 354 12499.67 97.17 54572.95 88888.00 2015-12-20 00:42:22.000 354 12499.65 97.15 54572.97 88888.00 2015-12-20 00:42:22.125 354 12499.62 97.15 54573.00 88888.00 2015-12-20 00:42:22.250 354 12499.62 97.15 54573.00 88888.00 2015-12-20 00:42:22.375 354 12499.67 97.20 54573.00 88888.00 2015-12-20 00:42:22.500 354 12499.67 97.20 54573.03 88888.00 2015-12-20 00:42:22.625 354 12499.60 97.15 54573.00 88888.00 2015-12-20 00:42:22.750 354 12499.52 97.15 54573.05 88888.00 2015-12-20 00:42:22.875 354 12499.58 97.12 54573.05 88888.00 2015-12-20 00:42:23.000 354 12499.62 97.15 54573.03 88888.00 2015-12-20 00:42:23.125 354 12499.65 97.12 54573.00 88888.00 2015-12-20 00:42:23.250 354 12499.65 97.12 54573.03 88888.00 2015-12-20 00:42:23.375 354 12499.70 97.12 54573.03 88888.00 2015-12-20 00:42:23.500 354 12499.77 97.15 54573.03 88888.00 2015-12-20 00:42:23.625 354 12499.80 97.17 54573.05 88888.00 2015-12-20 00:42:23.750 354 12499.73 97.15 54573.05 88888.00 2015-12-20 00:42:23.875 354 12499.75 97.17 54573.05 88888.00 2015-12-20 00:42:24.000 354 12499.77 97.15 54573.03 88888.00 2015-12-20 00:42:24.125 354 12499.80 97.15 54573.05 88888.00 2015-12-20 00:42:24.250 354 12499.80 97.12 54573.07 88888.00 2015-12-20 00:42:24.375 354 12499.83 97.12 54573.05 88888.00 2015-12-20 00:42:24.500 354 12499.80 97.12 54573.07 88888.00 2015-12-20 00:42:24.625 354 12499.83 97.12 54573.10 88888.00 2015-12-20 00:42:24.750 354 12499.88 97.08 54573.07 88888.00 2015-12-20 00:42:24.875 354 12499.90 97.05 54573.10 88888.00 2015-12-20 00:42:25.000 354 12499.88 97.03 54573.07 88888.00 2015-12-20 00:42:25.125 354 12499.90 97.05 54573.07 88888.00 2015-12-20 00:42:25.250 354 12499.95 97.05 54573.10 88888.00 2015-12-20 00:42:25.375 354 12500.00 97.05 54573.15 88888.00 2015-12-20 00:42:25.500 354 12499.98 97.03 54573.15 88888.00 2015-12-20 00:42:25.625 354 12499.98 97.03 54573.15 88888.00 2015-12-20 00:42:25.750 354 12500.00 97.00 54573.10 88888.00 2015-12-20 00:42:25.875 354 12500.02 97.03 54573.10 88888.00 2015-12-20 00:42:26.000 354 12500.10 97.03 54573.10 88888.00 2015-12-20 00:42:26.125 354 12500.15 97.03 54573.10 88888.00 2015-12-20 00:42:26.250 354 12500.12 97.03 54573.10 88888.00 2015-12-20 00:42:26.375 354 12500.10 97.00 54573.10 88888.00 2015-12-20 00:42:26.500 354 12500.20 96.95 54573.10 88888.00 2015-12-20 00:42:26.625 354 12500.25 96.92 54573.10 88888.00 2015-12-20 00:42:26.750 354 12500.30 96.92 54573.12 88888.00 2015-12-20 00:42:26.875 354 12500.38 96.95 54573.12 88888.00 2015-12-20 00:42:27.000 354 12500.35 96.92 54573.10 88888.00 2015-12-20 00:42:27.125 354 12500.33 96.88 54573.10 88888.00 2015-12-20 00:42:27.250 354 12500.35 96.85 54573.10 88888.00 2015-12-20 00:42:27.375 354 12500.40 96.85 54573.12 88888.00 2015-12-20 00:42:27.500 354 12500.40 96.83 54573.07 88888.00 2015-12-20 00:42:27.625 354 12500.38 96.80 54573.07 88888.00 2015-12-20 00:42:27.750 354 12500.42 96.80 54573.10 88888.00 2015-12-20 00:42:27.875 354 12500.45 96.78 54573.10 88888.00 2015-12-20 00:42:28.000 354 12500.45 96.78 54573.07 88888.00 2015-12-20 00:42:28.125 354 12500.50 96.72 54573.07 88888.00 2015-12-20 00:42:28.250 354 12500.48 96.67 54573.07 88888.00 2015-12-20 00:42:28.375 354 12500.52 96.70 54573.10 88888.00 2015-12-20 00:42:28.500 354 12500.58 96.70 54573.07 88888.00 2015-12-20 00:42:28.625 354 12500.65 96.67 54573.07 88888.00 2015-12-20 00:42:28.750 354 12500.65 96.67 54573.05 88888.00 2015-12-20 00:42:28.875 354 12500.65 96.67 54573.05 88888.00 2015-12-20 00:42:29.000 354 12500.67 96.62 54573.00 88888.00 2015-12-20 00:42:29.125 354 12500.65 96.62 54573.03 88888.00 2015-12-20 00:42:29.250 354 12500.73 96.60 54573.07 88888.00 2015-12-20 00:42:29.375 354 12500.80 96.60 54573.07 88888.00 2015-12-20 00:42:29.500 354 12500.85 96.58 54573.07 88888.00 2015-12-20 00:42:29.625 354 12500.88 96.58 54573.03 88888.00 2015-12-20 00:42:29.750 354 12500.83 96.58 54573.03 88888.00 2015-12-20 00:42:29.875 354 12500.85 96.55 54573.05 88888.00 2015-12-20 00:42:30.000 354 12500.92 96.53 54573.03 88888.00 2015-12-20 00:42:30.125 354 12501.00 96.53 54573.05 88888.00 2015-12-20 00:42:30.250 354 12501.02 96.50 54573.05 88888.00 2015-12-20 00:42:30.375 354 12501.10 96.53 54573.05 88888.00 2015-12-20 00:42:30.500 354 12501.10 96.50 54573.05 88888.00 2015-12-20 00:42:30.625 354 12501.15 96.47 54573.03 88888.00 2015-12-20 00:42:30.750 354 12501.17 96.47 54573.05 88888.00 2015-12-20 00:42:30.875 354 12501.23 96.50 54573.05 88888.00 2015-12-20 00:42:31.000 354 12501.20 96.47 54573.05 88888.00 2015-12-20 00:42:31.125 354 12501.15 96.47 54573.07 88888.00 2015-12-20 00:42:31.250 354 12501.17 96.42 54573.07 88888.00 2015-12-20 00:42:31.375 354 12501.23 96.42 54573.05 88888.00 2015-12-20 00:42:31.500 354 12501.30 96.42 54573.07 88888.00 2015-12-20 00:42:31.625 354 12501.35 96.42 54573.07 88888.00 2015-12-20 00:42:31.750 354 12501.40 96.40 54573.05 88888.00 2015-12-20 00:42:31.875 354 12501.50 96.42 54573.05 88888.00 2015-12-20 00:42:32.000 354 12501.48 96.38 54573.05 88888.00 2015-12-20 00:42:32.125 354 12501.40 96.38 54573.07 88888.00 2015-12-20 00:42:32.250 354 12501.38 96.38 54573.05 88888.00 2015-12-20 00:42:32.375 354 12501.48 96.40 54573.07 88888.00 2015-12-20 00:42:32.500 354 12501.50 96.35 54573.07 88888.00 2015-12-20 00:42:32.625 354 12501.55 96.35 54573.05 88888.00 2015-12-20 00:42:32.750 354 12501.55 96.35 54573.03 88888.00 2015-12-20 00:42:32.875 354 12501.55 96.33 54573.03 88888.00 2015-12-20 00:42:33.000 354 12501.58 96.33 54573.00 88888.00 2015-12-20 00:42:33.125 354 12501.62 96.35 54573.05 88888.00 2015-12-20 00:42:33.250 354 12501.67 96.33 54573.05 88888.00 2015-12-20 00:42:33.375 354 12501.80 96.35 54573.05 88888.00 2015-12-20 00:42:33.500 354 12501.80 96.30 54573.03 88888.00 2015-12-20 00:42:33.625 354 12501.80 96.35 54573.03 88888.00 2015-12-20 00:42:33.750 354 12501.77 96.38 54573.05 88888.00 2015-12-20 00:42:33.875 354 12501.77 96.35 54573.07 88888.00 2015-12-20 00:42:34.000 354 12501.77 96.35 54573.03 88888.00 2015-12-20 00:42:34.125 354 12501.88 96.33 54573.03 88888.00 2015-12-20 00:42:34.250 354 12501.83 96.30 54573.05 88888.00 2015-12-20 00:42:34.375 354 12501.85 96.30 54573.05 88888.00 2015-12-20 00:42:34.500 354 12501.88 96.30 54573.05 88888.00 2015-12-20 00:42:34.625 354 12501.92 96.30 54573.03 88888.00 2015-12-20 00:42:34.750 354 12502.00 96.33 54573.05 88888.00 2015-12-20 00:42:34.875 354 12502.02 96.33 54573.07 88888.00 2015-12-20 00:42:35.000 354 12502.00 96.33 54573.07 88888.00 2015-12-20 00:42:35.125 354 12501.95 96.33 54573.05 88888.00 2015-12-20 00:42:35.250 354 12501.98 96.33 54573.07 88888.00 2015-12-20 00:42:35.375 354 12502.02 96.33 54573.07 88888.00 2015-12-20 00:42:35.500 354 12502.05 96.33 54573.07 88888.00 2015-12-20 00:42:35.625 354 12502.12 96.38 54573.10 88888.00 2015-12-20 00:42:35.750 354 12502.23 96.35 54573.10 88888.00 2015-12-20 00:42:35.875 354 12502.20 96.33 54573.10 88888.00 2015-12-20 00:42:36.000 354 12502.23 96.33 54573.10 88888.00 2015-12-20 00:42:36.125 354 12502.30 96.35 54573.12 88888.00 2015-12-20 00:42:36.250 354 12502.27 96.33 54573.10 88888.00 2015-12-20 00:42:36.375 354 12502.33 96.33 54573.07 88888.00 2015-12-20 00:42:36.500 354 12502.35 96.33 54573.10 88888.00 2015-12-20 00:42:36.625 354 12502.35 96.33 54573.07 88888.00 2015-12-20 00:42:36.750 354 12502.33 96.38 54573.10 88888.00 2015-12-20 00:42:36.875 354 12502.25 96.38 54573.12 88888.00 2015-12-20 00:42:37.000 354 12502.23 96.35 54573.10 88888.00 2015-12-20 00:42:37.125 354 12502.30 96.35 54573.12 88888.00 2015-12-20 00:42:37.250 354 12502.35 96.35 54573.12 88888.00 2015-12-20 00:42:37.375 354 12502.40 96.38 54573.15 88888.00 2015-12-20 00:42:37.500 354 12502.42 96.38 54573.12 88888.00 2015-12-20 00:42:37.625 354 12502.42 96.38 54573.12 88888.00 2015-12-20 00:42:37.750 354 12502.42 96.35 54573.12 88888.00 2015-12-20 00:42:37.875 354 12502.45 96.35 54573.12 88888.00 2015-12-20 00:42:38.000 354 12502.52 96.38 54573.15 88888.00 2015-12-20 00:42:38.125 354 12502.50 96.35 54573.18 88888.00 2015-12-20 00:42:38.250 354 12502.50 96.33 54573.15 88888.00 2015-12-20 00:42:38.375 354 12502.55 96.30 54573.18 88888.00 2015-12-20 00:42:38.500 354 12502.60 96.35 54573.18 88888.00 2015-12-20 00:42:38.625 354 12502.55 96.35 54573.20 88888.00 2015-12-20 00:42:38.750 354 12502.58 96.40 54573.20 88888.00 2015-12-20 00:42:38.875 354 12502.58 96.40 54573.20 88888.00 2015-12-20 00:42:39.000 354 12502.52 96.35 54573.20 88888.00 2015-12-20 00:42:39.125 354 12502.52 96.35 54573.22 88888.00 2015-12-20 00:42:39.250 354 12502.58 96.35 54573.22 88888.00 2015-12-20 00:42:39.375 354 12502.60 96.35 54573.22 88888.00 2015-12-20 00:42:39.500 354 12502.58 96.35 54573.22 88888.00 2015-12-20 00:42:39.625 354 12502.58 96.30 54573.22 88888.00 2015-12-20 00:42:39.750 354 12502.65 96.30 54573.22 88888.00 2015-12-20 00:42:39.875 354 12502.65 96.30 54573.28 88888.00 2015-12-20 00:42:40.000 354 12502.67 96.33 54573.30 88888.00 2015-12-20 00:42:40.125 354 12502.75 96.30 54573.30 88888.00 2015-12-20 00:42:40.250 354 12502.70 96.28 54573.30 88888.00 2015-12-20 00:42:40.375 354 12502.75 96.28 54573.32 88888.00 2015-12-20 00:42:40.500 354 12502.75 96.28 54573.32 88888.00 2015-12-20 00:42:40.625 354 12502.77 96.30 54573.38 88888.00 2015-12-20 00:42:40.750 354 12502.77 96.30 54573.40 88888.00 2015-12-20 00:42:40.875 354 12502.75 96.33 54573.38 88888.00 2015-12-20 00:42:41.000 354 12502.73 96.30 54573.38 88888.00 2015-12-20 00:42:41.125 354 12502.77 96.30 54573.40 88888.00 2015-12-20 00:42:41.250 354 12502.77 96.28 54573.40 88888.00 2015-12-20 00:42:41.375 354 12502.75 96.30 54573.43 88888.00 2015-12-20 00:42:41.500 354 12502.73 96.30 54573.47 88888.00 2015-12-20 00:42:41.625 354 12502.73 96.30 54573.50 88888.00 2015-12-20 00:42:41.750 354 12502.70 96.28 54573.50 88888.00 2015-12-20 00:42:41.875 354 12502.77 96.30 54573.50 88888.00 2015-12-20 00:42:42.000 354 12502.77 96.30 54573.50 88888.00 2015-12-20 00:42:42.125 354 12502.75 96.33 54573.53 88888.00 2015-12-20 00:42:42.250 354 12502.70 96.30 54573.55 88888.00 2015-12-20 00:42:42.375 354 12502.67 96.33 54573.55 88888.00 2015-12-20 00:42:42.500 354 12502.62 96.30 54573.55 88888.00 2015-12-20 00:42:42.625 354 12502.58 96.33 54573.57 88888.00 2015-12-20 00:42:42.750 354 12502.60 96.30 54573.57 88888.00 2015-12-20 00:42:42.875 354 12502.58 96.30 54573.62 88888.00 2015-12-20 00:42:43.000 354 12502.58 96.30 54573.62 88888.00 2015-12-20 00:42:43.125 354 12502.60 96.33 54573.62 88888.00 2015-12-20 00:42:43.250 354 12502.62 96.33 54573.65 88888.00 2015-12-20 00:42:43.375 354 12502.55 96.30 54573.68 88888.00 2015-12-20 00:42:43.500 354 12502.52 96.33 54573.68 88888.00 2015-12-20 00:42:43.625 354 12502.55 96.33 54573.68 88888.00 2015-12-20 00:42:43.750 354 12502.50 96.30 54573.70 88888.00 2015-12-20 00:42:43.875 354 12502.45 96.28 54573.75 88888.00 2015-12-20 00:42:44.000 354 12502.42 96.28 54573.78 88888.00 2015-12-20 00:42:44.125 354 12502.42 96.28 54573.78 88888.00 2015-12-20 00:42:44.250 354 12502.42 96.28 54573.78 88888.00 2015-12-20 00:42:44.375 354 12502.38 96.30 54573.80 88888.00 2015-12-20 00:42:44.500 354 12502.35 96.33 54573.80 88888.00 2015-12-20 00:42:44.625 354 12502.35 96.35 54573.82 88888.00 2015-12-20 00:42:44.750 354 12502.30 96.33 54573.85 88888.00 2015-12-20 00:42:44.875 354 12502.23 96.33 54573.88 88888.00 2015-12-20 00:42:45.000 354 12502.23 96.33 54573.90 88888.00 2015-12-20 00:42:45.125 354 12502.17 96.33 54573.93 88888.00 2015-12-20 00:42:45.250 354 12502.15 96.30 54573.95 88888.00 2015-12-20 00:42:45.375 354 12502.20 96.33 54573.97 88888.00 2015-12-20 00:42:45.500 354 12502.20 96.33 54573.97 88888.00 2015-12-20 00:42:45.625 354 12502.12 96.33 54574.00 88888.00 2015-12-20 00:42:45.750 354 12502.05 96.33 54574.03 88888.00 2015-12-20 00:42:45.875 354 12502.00 96.35 54574.05 88888.00 2015-12-20 00:42:46.000 354 12502.08 96.33 54574.03 88888.00 2015-12-20 00:42:46.125 354 12502.10 96.35 54574.10 88888.00 2015-12-20 00:42:46.250 354 12502.00 96.33 54574.07 88888.00 2015-12-20 00:42:46.375 354 12501.98 96.35 54574.12 88888.00 2015-12-20 00:42:46.500 354 12501.98 96.35 54574.15 88888.00 2015-12-20 00:42:46.625 354 12501.98 96.40 54574.15 88888.00 2015-12-20 00:42:46.750 354 12501.95 96.40 54574.18 88888.00 2015-12-20 00:42:46.875 354 12501.90 96.40 54574.18 88888.00 2015-12-20 00:42:47.000 354 12501.88 96.45 54574.18 88888.00 2015-12-20 00:42:47.125 354 12501.85 96.47 54574.25 88888.00 2015-12-20 00:42:47.250 354 12501.83 96.47 54574.28 88888.00 2015-12-20 00:42:47.375 354 12501.90 96.47 54574.28 88888.00 2015-12-20 00:42:47.500 354 12501.85 96.47 54574.30 88888.00 2015-12-20 00:42:47.625 354 12501.83 96.47 54574.32 88888.00 2015-12-20 00:42:47.750 354 12501.80 96.45 54574.35 88888.00 2015-12-20 00:42:47.875 354 12501.73 96.45 54574.35 88888.00 2015-12-20 00:42:48.000 354 12501.70 96.45 54574.38 88888.00 2015-12-20 00:42:48.125 354 12501.67 96.47 54574.40 88888.00 2015-12-20 00:42:48.250 354 12501.65 96.50 54574.45 88888.00 2015-12-20 00:42:48.375 354 12501.58 96.53 54574.45 88888.00 2015-12-20 00:42:48.500 354 12501.55 96.50 54574.47 88888.00 2015-12-20 00:42:48.625 354 12501.58 96.50 54574.47 88888.00 2015-12-20 00:42:48.750 354 12501.58 96.47 54574.50 88888.00 2015-12-20 00:42:48.875 354 12501.58 96.47 54574.53 88888.00 2015-12-20 00:42:49.000 354 12501.55 96.50 54574.53 88888.00 2015-12-20 00:42:49.125 354 12501.48 96.53 54574.55 88888.00 2015-12-20 00:42:49.250 354 12501.48 96.55 54574.60 88888.00 2015-12-20 00:42:49.375 354 12501.33 96.53 54574.62 88888.00 2015-12-20 00:42:49.500 354 12501.27 96.55 54574.60 88888.00 2015-12-20 00:42:49.625 354 12501.23 96.58 54574.60 88888.00 2015-12-20 00:42:49.750 354 12501.20 96.60 54574.65 88888.00 2015-12-20 00:42:49.875 354 12501.25 96.62 54574.70 88888.00 2015-12-20 00:42:50.000 354 12501.27 96.60 54574.70 88888.00 2015-12-20 00:42:50.125 354 12501.23 96.60 54574.70 88888.00 2015-12-20 00:42:50.250 354 12501.15 96.58 54574.78 88888.00 2015-12-20 00:42:50.375 354 12501.20 96.65 54574.80 88888.00 2015-12-20 00:42:50.500 354 12501.08 96.67 54574.80 88888.00 2015-12-20 00:42:50.625 354 12501.00 96.67 54574.82 88888.00 2015-12-20 00:42:50.750 354 12501.00 96.65 54574.85 88888.00 2015-12-20 00:42:50.875 354 12500.98 96.67 54574.88 88888.00 2015-12-20 00:42:51.000 354 12500.98 96.67 54574.90 88888.00 2015-12-20 00:42:51.125 354 12500.95 96.65 54574.93 88888.00 2015-12-20 00:42:51.250 354 12500.88 96.65 54574.95 88888.00 2015-12-20 00:42:51.375 354 12500.77 96.70 54574.97 88888.00 2015-12-20 00:42:51.500 354 12500.73 96.70 54575.00 88888.00 2015-12-20 00:42:51.625 354 12500.67 96.70 54575.03 88888.00 2015-12-20 00:42:51.750 354 12500.65 96.67 54575.05 88888.00 2015-12-20 00:42:51.875 354 12500.60 96.67 54575.07 88888.00 2015-12-20 00:42:52.000 354 12500.58 96.62 54575.05 88888.00 2015-12-20 00:42:52.125 354 12500.50 96.62 54575.10 88888.00 2015-12-20 00:42:52.250 354 12500.42 96.60 54575.15 88888.00 2015-12-20 00:42:52.375 354 12500.40 96.65 54575.15 88888.00 2015-12-20 00:42:52.500 354 12500.38 96.67 54575.15 88888.00 2015-12-20 00:42:52.625 354 12500.33 96.65 54575.18 88888.00 2015-12-20 00:42:52.750 354 12500.33 96.65 54575.20 88888.00 2015-12-20 00:42:52.875 354 12500.30 96.65 54575.22 88888.00 2015-12-20 00:42:53.000 354 12500.25 96.67 54575.25 88888.00 2015-12-20 00:42:53.125 354 12500.25 96.70 54575.30 88888.00 2015-12-20 00:42:53.250 354 12500.17 96.70 54575.30 88888.00 2015-12-20 00:42:53.375 354 12500.12 96.67 54575.35 88888.00 2015-12-20 00:42:53.500 354 12500.08 96.70 54575.38 88888.00 2015-12-20 00:42:53.625 354 12500.02 96.70 54575.38 88888.00 2015-12-20 00:42:53.750 354 12500.00 96.67 54575.38 88888.00 2015-12-20 00:42:53.875 354 12499.95 96.67 54575.40 88888.00 2015-12-20 00:42:54.000 354 12499.92 96.70 54575.43 88888.00 2015-12-20 00:42:54.125 354 12499.92 96.70 54575.47 88888.00 2015-12-20 00:42:54.250 354 12499.95 96.67 54575.50 88888.00 2015-12-20 00:42:54.375 354 12499.90 96.70 54575.55 88888.00 2015-12-20 00:42:54.500 354 12499.80 96.72 54575.57 88888.00 2015-12-20 00:42:54.625 354 12499.67 96.72 54575.60 88888.00 2015-12-20 00:42:54.750 354 12499.60 96.67 54575.57 88888.00 2015-12-20 00:42:54.875 354 12499.60 96.67 54575.57 88888.00 2015-12-20 00:42:55.000 354 12499.60 96.70 54575.60 88888.00 2015-12-20 00:42:55.125 354 12499.55 96.65 54575.65 88888.00 2015-12-20 00:42:55.250 354 12499.50 96.62 54575.70 88888.00 2015-12-20 00:42:55.375 354 12499.48 96.62 54575.70 88888.00 2015-12-20 00:42:55.500 354 12499.42 96.58 54575.72 88888.00 2015-12-20 00:42:55.625 354 12499.38 96.55 54575.72 88888.00 2015-12-20 00:42:55.750 354 12499.30 96.55 54575.72 88888.00 2015-12-20 00:42:55.875 354 12499.20 96.58 54575.75 88888.00 2015-12-20 00:42:56.000 354 12499.20 96.60 54575.82 88888.00 2015-12-20 00:42:56.125 354 12499.17 96.58 54575.85 88888.00 2015-12-20 00:42:56.250 354 12499.12 96.55 54575.88 88888.00 2015-12-20 00:42:56.375 354 12499.10 96.53 54575.90 88888.00 2015-12-20 00:42:56.500 354 12499.05 96.53 54575.93 88888.00 2015-12-20 00:42:56.625 354 12499.02 96.55 54575.93 88888.00 2015-12-20 00:42:56.750 354 12498.92 96.53 54575.97 88888.00 2015-12-20 00:42:56.875 354 12498.88 96.50 54576.00 88888.00 2015-12-20 00:42:57.000 354 12498.88 96.47 54576.03 88888.00 2015-12-20 00:42:57.125 354 12498.83 96.47 54576.05 88888.00 2015-12-20 00:42:57.250 354 12498.67 96.50 54576.05 88888.00 2015-12-20 00:42:57.375 354 12498.75 96.53 54576.10 88888.00 2015-12-20 00:42:57.500 354 12498.75 96.53 54576.12 88888.00 2015-12-20 00:42:57.625 354 12498.70 96.50 54576.12 88888.00 2015-12-20 00:42:57.750 354 12498.67 96.47 54576.15 88888.00 2015-12-20 00:42:57.875 354 12498.65 96.47 54576.20 88888.00 2015-12-20 00:42:58.000 354 12498.55 96.47 54576.20 88888.00 2015-12-20 00:42:58.125 354 12498.40 96.47 54576.25 88888.00 2015-12-20 00:42:58.250 354 12498.38 96.42 54576.28 88888.00 2015-12-20 00:42:58.375 354 12498.38 96.40 54576.28 88888.00 2015-12-20 00:42:58.500 354 12498.35 96.38 54576.25 88888.00 2015-12-20 00:42:58.625 354 12498.27 96.38 54576.28 88888.00 2015-12-20 00:42:58.750 354 12498.20 96.40 54576.32 88888.00 2015-12-20 00:42:58.875 354 12498.17 96.42 54576.35 88888.00 2015-12-20 00:42:59.000 354 12498.15 96.38 54576.35 88888.00 2015-12-20 00:42:59.125 354 12498.08 96.35 54576.38 88888.00 2015-12-20 00:42:59.250 354 12497.98 96.33 54576.38 88888.00 2015-12-20 00:42:59.375 354 12497.92 96.33 54576.40 88888.00 2015-12-20 00:42:59.500 354 12497.83 96.35 54576.40 88888.00 2015-12-20 00:42:59.625 354 12497.80 96.33 54576.45 88888.00 2015-12-20 00:42:59.750 354 12497.83 96.30 54576.47 88888.00 2015-12-20 00:42:59.875 354 12497.80 96.30 54576.50 88888.00 2015-12-20 00:43:00.000 354 12497.75 96.28 54576.53 88888.00 2015-12-20 00:43:00.125 354 12497.73 96.28 54576.55 88888.00 2015-12-20 00:43:00.250 354 12497.67 96.28 54576.55 88888.00 2015-12-20 00:43:00.375 354 12497.60 96.28 54576.55 88888.00 2015-12-20 00:43:00.500 354 12497.52 96.28 54576.60 88888.00 2015-12-20 00:43:00.625 354 12497.50 96.28 54576.60 88888.00 2015-12-20 00:43:00.750 354 12497.50 96.30 54576.65 88888.00 2015-12-20 00:43:00.875 354 12497.45 96.28 54576.65 88888.00 2015-12-20 00:43:01.000 354 12497.38 96.25 54576.68 88888.00 2015-12-20 00:43:01.125 354 12497.33 96.25 54576.70 88888.00 2015-12-20 00:43:01.250 354 12497.25 96.30 54576.75 88888.00 2015-12-20 00:43:01.375 354 12497.25 96.33 54576.75 88888.00 2015-12-20 00:43:01.500 354 12497.17 96.28 54576.75 88888.00 2015-12-20 00:43:01.625 354 12497.10 96.25 54576.78 88888.00 2015-12-20 00:43:01.750 354 12497.02 96.22 54576.80 88888.00 2015-12-20 00:43:01.875 354 12496.95 96.22 54576.82 88888.00 2015-12-20 00:43:02.000 354 12496.92 96.22 54576.85 88888.00 2015-12-20 00:43:02.125 354 12496.88 96.20 54576.85 88888.00 2015-12-20 00:43:02.250 354 12496.77 96.17 54576.88 88888.00 2015-12-20 00:43:02.375 354 12496.75 96.20 54576.88 88888.00 2015-12-20 00:43:02.500 354 12496.73 96.20 54576.93 88888.00 2015-12-20 00:43:02.625 354 12496.62 96.20 54576.93 88888.00 2015-12-20 00:43:02.750 354 12496.62 96.20 54576.95 88888.00 2015-12-20 00:43:02.875 354 12496.67 96.17 54576.93 88888.00 2015-12-20 00:43:03.000 354 12496.60 96.20 54576.93 88888.00 2015-12-20 00:43:03.125 354 12496.52 96.20 54576.97 88888.00 2015-12-20 00:43:03.250 354 12496.42 96.20 54576.97 88888.00 2015-12-20 00:43:03.375 354 12496.40 96.17 54577.00 88888.00 2015-12-20 00:43:03.500 354 12496.30 96.20 54577.00 88888.00 2015-12-20 00:43:03.625 354 12496.23 96.20 54577.00 88888.00 2015-12-20 00:43:03.750 354 12496.20 96.17 54577.03 88888.00 2015-12-20 00:43:03.875 354 12496.27 96.15 54577.00 88888.00 2015-12-20 00:43:04.000 354 12496.30 96.15 54577.03 88888.00 2015-12-20 00:43:04.125 354 12496.25 96.15 54577.05 88888.00 2015-12-20 00:43:04.250 354 12496.17 96.17 54577.07 88888.00 2015-12-20 00:43:04.375 354 12496.12 96.17 54577.07 88888.00 2015-12-20 00:43:04.500 354 12496.12 96.12 54577.07 88888.00 2015-12-20 00:43:04.625 354 12496.08 96.17 54577.10 88888.00 2015-12-20 00:43:04.750 354 12496.02 96.20 54577.10 88888.00 2015-12-20 00:43:04.875 354 12495.92 96.22 54577.15 88888.00 2015-12-20 00:43:05.000 354 12495.88 96.22 54577.15 88888.00 2015-12-20 00:43:05.125 354 12495.83 96.22 54577.15 88888.00 2015-12-20 00:43:05.250 354 12495.88 96.20 54577.18 88888.00 2015-12-20 00:43:05.375 354 12495.88 96.22 54577.18 88888.00 2015-12-20 00:43:05.500 354 12495.80 96.22 54577.22 88888.00 2015-12-20 00:43:05.625 354 12495.73 96.22 54577.25 88888.00 2015-12-20 00:43:05.750 354 12495.70 96.20 54577.25 88888.00 2015-12-20 00:43:05.875 354 12495.67 96.22 54577.25 88888.00 2015-12-20 00:43:06.000 354 12495.65 96.22 54577.25 88888.00 2015-12-20 00:43:06.125 354 12495.55 96.20 54577.28 88888.00 2015-12-20 00:43:06.250 354 12495.50 96.22 54577.32 88888.00 2015-12-20 00:43:06.375 354 12495.50 96.25 54577.32 88888.00 2015-12-20 00:43:06.500 354 12495.38 96.22 54577.30 88888.00 2015-12-20 00:43:06.625 354 12495.35 96.22 54577.30 88888.00 2015-12-20 00:43:06.750 354 12495.30 96.20 54577.32 88888.00 2015-12-20 00:43:06.875 354 12495.23 96.22 54577.35 88888.00 2015-12-20 00:43:07.000 354 12495.23 96.30 54577.35 88888.00 2015-12-20 00:43:07.125 354 12495.23 96.30 54577.38 88888.00 2015-12-20 00:43:07.250 354 12495.17 96.25 54577.38 88888.00 2015-12-20 00:43:07.375 354 12495.10 96.28 54577.40 88888.00 2015-12-20 00:43:07.500 354 12495.08 96.28 54577.43 88888.00 2015-12-20 00:43:07.625 354 12495.10 96.28 54577.45 88888.00 2015-12-20 00:43:07.750 354 12495.10 96.25 54577.45 88888.00 2015-12-20 00:43:07.875 354 12495.08 96.22 54577.43 88888.00 2015-12-20 00:43:08.000 354 12495.05 96.22 54577.43 88888.00 2015-12-20 00:43:08.125 354 12495.02 96.22 54577.45 88888.00 2015-12-20 00:43:08.250 354 12494.92 96.25 54577.47 88888.00 2015-12-20 00:43:08.375 354 12494.90 96.25 54577.53 88888.00 2015-12-20 00:43:08.500 354 12494.88 96.25 54577.50 88888.00 2015-12-20 00:43:08.625 354 12494.88 96.22 54577.47 88888.00 2015-12-20 00:43:08.750 354 12494.88 96.20 54577.50 88888.00 2015-12-20 00:43:08.875 354 12494.90 96.20 54577.53 88888.00 2015-12-20 00:43:09.000 354 12494.88 96.20 54577.53 88888.00 2015-12-20 00:43:09.125 354 12494.80 96.22 54577.57 88888.00 2015-12-20 00:43:09.250 354 12494.75 96.22 54577.57 88888.00 2015-12-20 00:43:09.375 354 12494.70 96.20 54577.57 88888.00 2015-12-20 00:43:09.500 354 12494.62 96.22 54577.60 88888.00 2015-12-20 00:43:09.625 354 12494.60 96.20 54577.57 88888.00 2015-12-20 00:43:09.750 354 12494.60 96.22 54577.60 88888.00 2015-12-20 00:43:09.875 354 12494.58 96.20 54577.60 88888.00 2015-12-20 00:43:10.000 354 12494.50 96.17 54577.57 88888.00 2015-12-20 00:43:10.125 354 12494.40 96.20 54577.62 88888.00 2015-12-20 00:43:10.250 354 12494.38 96.15 54577.65 88888.00 2015-12-20 00:43:10.375 354 12494.38 96.17 54577.65 88888.00 2015-12-20 00:43:10.500 354 12494.38 96.17 54577.65 88888.00 2015-12-20 00:43:10.625 354 12494.35 96.17 54577.65 88888.00 2015-12-20 00:43:10.750 354 12494.35 96.15 54577.65 88888.00 2015-12-20 00:43:10.875 354 12494.30 96.15 54577.65 88888.00 2015-12-20 00:43:11.000 354 12494.23 96.12 54577.65 88888.00 2015-12-20 00:43:11.125 354 12494.17 96.12 54577.68 88888.00 2015-12-20 00:43:11.250 354 12494.15 96.15 54577.72 88888.00 2015-12-20 00:43:11.375 354 12494.02 96.12 54577.70 88888.00 2015-12-20 00:43:11.500 354 12493.92 96.12 54577.70 88888.00 2015-12-20 00:43:11.625 354 12493.92 96.12 54577.70 88888.00 2015-12-20 00:43:11.750 354 12493.90 96.08 54577.72 88888.00 2015-12-20 00:43:11.875 354 12493.92 96.10 54577.72 88888.00 2015-12-20 00:43:12.000 354 12493.88 96.05 54577.75 88888.00 2015-12-20 00:43:12.125 354 12493.80 96.03 54577.78 88888.00 2015-12-20 00:43:12.250 354 12493.73 96.03 54577.78 88888.00 2015-12-20 00:43:12.375 354 12493.80 96.03 54577.78 88888.00 2015-12-20 00:43:12.500 354 12493.80 96.05 54577.80 88888.00 2015-12-20 00:43:12.625 354 12493.70 96.08 54577.82 88888.00 2015-12-20 00:43:12.750 354 12493.65 96.05 54577.80 88888.00 2015-12-20 00:43:12.875 354 12493.67 96.00 54577.80 88888.00 2015-12-20 00:43:13.000 354 12493.70 96.03 54577.82 88888.00 2015-12-20 00:43:13.125 354 12493.70 96.05 54577.82 88888.00 2015-12-20 00:43:13.250 354 12493.67 96.00 54577.85 88888.00 2015-12-20 00:43:13.375 354 12493.67 96.03 54577.85 88888.00 2015-12-20 00:43:13.500 354 12493.62 96.00 54577.88 88888.00 2015-12-20 00:43:13.625 354 12493.52 95.97 54577.90 88888.00 2015-12-20 00:43:13.750 354 12493.42 96.00 54577.93 88888.00 2015-12-20 00:43:13.875 354 12493.40 95.97 54577.93 88888.00 2015-12-20 00:43:14.000 354 12493.45 95.95 54577.85 88888.00 2015-12-20 00:43:14.125 354 12493.45 95.97 54577.88 88888.00 2015-12-20 00:43:14.250 354 12493.35 95.97 54577.93 88888.00 2015-12-20 00:43:14.375 354 12493.35 95.97 54577.90 88888.00 2015-12-20 00:43:14.500 354 12493.42 95.92 54577.90 88888.00 2015-12-20 00:43:14.625 354 12493.48 95.90 54577.90 88888.00 2015-12-20 00:43:14.750 354 12493.38 95.90 54577.93 88888.00 2015-12-20 00:43:14.875 354 12493.30 95.90 54577.93 88888.00 2015-12-20 00:43:15.000 354 12493.23 95.88 54577.93 88888.00 2015-12-20 00:43:15.125 354 12493.17 95.90 54577.95 88888.00 2015-12-20 00:43:15.250 354 12493.05 95.90 54577.95 88888.00 2015-12-20 00:43:15.375 354 12493.02 95.88 54577.93 88888.00 2015-12-20 00:43:15.500 354 12493.00 95.88 54577.95 88888.00 2015-12-20 00:43:15.625 354 12493.00 95.90 54577.95 88888.00 2015-12-20 00:43:15.750 354 12493.05 95.88 54577.95 88888.00 2015-12-20 00:43:15.875 354 12493.08 95.90 54577.97 88888.00 2015-12-20 00:43:16.000 354 12493.05 95.88 54577.95 88888.00 2015-12-20 00:43:16.125 354 12492.98 95.85 54577.95 88888.00 2015-12-20 00:43:16.250 354 12492.88 95.83 54577.97 88888.00 2015-12-20 00:43:16.375 354 12492.92 95.83 54577.95 88888.00 2015-12-20 00:43:16.500 354 12492.92 95.83 54577.95 88888.00 2015-12-20 00:43:16.625 354 12492.88 95.75 54577.95 88888.00 2015-12-20 00:43:16.750 354 12492.83 95.80 54577.97 88888.00 2015-12-20 00:43:16.875 354 12492.80 95.80 54577.97 88888.00 2015-12-20 00:43:17.000 354 12492.77 95.72 54578.00 88888.00 2015-12-20 00:43:17.125 354 12492.77 95.72 54578.00 88888.00 2015-12-20 00:43:17.250 354 12492.73 95.75 54578.00 88888.00 2015-12-20 00:43:17.375 354 12492.75 95.80 54578.00 88888.00 2015-12-20 00:43:17.500 354 12492.67 95.75 54578.00 88888.00 2015-12-20 00:43:17.625 354 12492.62 95.72 54578.00 88888.00 2015-12-20 00:43:17.750 354 12492.65 95.72 54578.00 88888.00 2015-12-20 00:43:17.875 354 12492.65 95.75 54578.00 88888.00 2015-12-20 00:43:18.000 354 12492.67 95.72 54577.97 88888.00 2015-12-20 00:43:18.125 354 12492.62 95.72 54578.00 88888.00 2015-12-20 00:43:18.250 354 12492.52 95.67 54578.00 88888.00 2015-12-20 00:43:18.375 354 12492.55 95.70 54578.00 88888.00 2015-12-20 00:43:18.500 354 12492.50 95.67 54578.00 88888.00 2015-12-20 00:43:18.625 354 12492.50 95.65 54578.00 88888.00 2015-12-20 00:43:18.750 354 12492.48 95.62 54578.00 88888.00 2015-12-20 00:43:18.875 354 12492.45 95.60 54578.00 88888.00 2015-12-20 00:43:19.000 354 12492.45 95.62 54577.97 88888.00 2015-12-20 00:43:19.125 354 12492.45 95.62 54577.97 88888.00 2015-12-20 00:43:19.250 354 12492.40 95.65 54578.00 88888.00 2015-12-20 00:43:19.375 354 12492.42 95.65 54578.00 88888.00 2015-12-20 00:43:19.500 354 12492.38 95.65 54577.97 88888.00 2015-12-20 00:43:19.625 354 12492.30 95.65 54577.97 88888.00 2015-12-20 00:43:19.750 354 12492.27 95.62 54577.97 88888.00 2015-12-20 00:43:19.875 354 12492.25 95.60 54577.97 88888.00 2015-12-20 00:43:20.000 354 12492.25 95.55 54577.93 88888.00 2015-12-20 00:43:20.125 354 12492.20 95.58 54577.93 88888.00 2015-12-20 00:43:20.250 354 12492.20 95.53 54577.95 88888.00 2015-12-20 00:43:20.375 354 12492.23 95.55 54577.97 88888.00 2015-12-20 00:43:20.500 354 12492.17 95.53 54577.95 88888.00 2015-12-20 00:43:20.625 354 12492.15 95.53 54577.95 88888.00 2015-12-20 00:43:20.750 354 12492.20 95.42 54577.95 88888.00 2015-12-20 00:43:20.875 354 12492.20 95.45 54577.95 88888.00 2015-12-20 00:43:21.000 354 12492.10 95.47 54577.95 88888.00 2015-12-20 00:43:21.125 354 12492.15 95.47 54577.95 88888.00 2015-12-20 00:43:21.250 354 12492.17 95.47 54577.95 88888.00 2015-12-20 00:43:21.375 354 12492.15 95.50 54577.93 88888.00 2015-12-20 00:43:21.500 354 12492.12 95.45 54577.90 88888.00 2015-12-20 00:43:21.625 354 12492.05 95.42 54577.93 88888.00 2015-12-20 00:43:21.750 354 12492.00 95.42 54577.93 88888.00 2015-12-20 00:43:21.875 354 12492.00 95.47 54577.90 88888.00 2015-12-20 00:43:22.000 354 12492.02 95.45 54577.90 88888.00 2015-12-20 00:43:22.125 354 12492.00 95.42 54577.90 88888.00 2015-12-20 00:43:22.250 354 12491.92 95.40 54577.93 88888.00 2015-12-20 00:43:22.375 354 12491.90 95.42 54577.88 88888.00 2015-12-20 00:43:22.500 354 12491.92 95.42 54577.88 88888.00 2015-12-20 00:43:22.625 354 12491.98 95.45 54577.88 88888.00 2015-12-20 00:43:22.750 354 12491.98 95.47 54577.85 88888.00 2015-12-20 00:43:22.875 354 12491.95 95.45 54577.82 88888.00 2015-12-20 00:43:23.000 354 12491.95 95.42 54577.85 88888.00 2015-12-20 00:43:23.125 354 12491.92 95.45 54577.85 88888.00 2015-12-20 00:43:23.250 354 12491.85 95.45 54577.82 88888.00 2015-12-20 00:43:23.375 354 12491.83 95.42 54577.80 88888.00 2015-12-20 00:43:23.500 354 12491.85 95.47 54577.80 88888.00 2015-12-20 00:43:23.625 354 12491.85 95.47 54577.78 88888.00 2015-12-20 00:43:23.750 354 12491.90 95.42 54577.78 88888.00 2015-12-20 00:43:23.875 354 12491.95 95.42 54577.78 88888.00 2015-12-20 00:43:24.000 354 12491.90 95.42 54577.75 88888.00 2015-12-20 00:43:24.125 354 12491.85 95.45 54577.75 88888.00 2015-12-20 00:43:24.250 354 12491.80 95.42 54577.78 88888.00 2015-12-20 00:43:24.375 354 12491.77 95.42 54577.78 88888.00 2015-12-20 00:43:24.500 354 12491.73 95.45 54577.75 88888.00 2015-12-20 00:43:24.625 354 12491.75 95.42 54577.72 88888.00 2015-12-20 00:43:24.750 354 12491.77 95.45 54577.70 88888.00 2015-12-20 00:43:24.875 354 12491.83 95.50 54577.70 88888.00 2015-12-20 00:43:25.000 354 12491.80 95.50 54577.68 88888.00 2015-12-20 00:43:25.125 354 12491.75 95.45 54577.68 88888.00 2015-12-20 00:43:25.250 354 12491.73 95.42 54577.68 88888.00 2015-12-20 00:43:25.375 354 12491.80 95.40 54577.68 88888.00 2015-12-20 00:43:25.500 354 12491.83 95.42 54577.62 88888.00 2015-12-20 00:43:25.625 354 12491.83 95.45 54577.62 88888.00 2015-12-20 00:43:25.750 354 12491.88 95.42 54577.62 88888.00 2015-12-20 00:43:25.875 354 12491.83 95.42 54577.60 88888.00 2015-12-20 00:43:26.000 354 12491.77 95.38 54577.57 88888.00 2015-12-20 00:43:26.125 354 12491.77 95.38 54577.60 88888.00 2015-12-20 00:43:26.250 354 12491.70 95.40 54577.57 88888.00 2015-12-20 00:43:26.375 354 12491.75 95.40 54577.57 88888.00 2015-12-20 00:43:26.500 354 12491.73 95.40 54577.55 88888.00 2015-12-20 00:43:26.625 354 12491.70 95.40 54577.53 88888.00 2015-12-20 00:43:26.750 354 12491.77 95.45 54577.53 88888.00 2015-12-20 00:43:26.875 354 12491.83 95.45 54577.53 88888.00 2015-12-20 00:43:27.000 354 12491.75 95.42 54577.47 88888.00 2015-12-20 00:43:27.125 354 12491.77 95.42 54577.47 88888.00 2015-12-20 00:43:27.250 354 12491.80 95.42 54577.45 88888.00 2015-12-20 00:43:27.375 354 12491.77 95.47 54577.45 88888.00 2015-12-20 00:43:27.500 354 12491.77 95.45 54577.43 88888.00 2015-12-20 00:43:27.625 354 12491.77 95.47 54577.40 88888.00 2015-12-20 00:43:27.750 354 12491.80 95.47 54577.38 88888.00 2015-12-20 00:43:27.875 354 12491.75 95.47 54577.38 88888.00 2015-12-20 00:43:28.000 354 12491.75 95.50 54577.35 88888.00 2015-12-20 00:43:28.125 354 12491.77 95.53 54577.38 88888.00 2015-12-20 00:43:28.250 354 12491.77 95.53 54577.32 88888.00 2015-12-20 00:43:28.375 354 12491.90 95.50 54577.32 88888.00 2015-12-20 00:43:28.500 354 12491.98 95.55 54577.30 88888.00 2015-12-20 00:43:28.625 354 12492.00 95.53 54577.28 88888.00 2015-12-20 00:43:28.750 354 12491.95 95.55 54577.25 88888.00 2015-12-20 00:43:28.875 354 12491.95 95.53 54577.25 88888.00 2015-12-20 00:43:29.000 354 12491.98 95.53 54577.25 88888.00 2015-12-20 00:43:29.125 354 12491.98 95.50 54577.22 88888.00 2015-12-20 00:43:29.250 354 12491.90 95.50 54577.22 88888.00 2015-12-20 00:43:29.375 354 12491.90 95.53 54577.20 88888.00 2015-12-20 00:43:29.500 354 12491.92 95.55 54577.20 88888.00 2015-12-20 00:43:29.625 354 12491.92 95.58 54577.18 88888.00 2015-12-20 00:43:29.750 354 12491.92 95.58 54577.18 88888.00 2015-12-20 00:43:29.875 354 12491.95 95.60 54577.15 88888.00 2015-12-20 00:43:30.000 354 12491.95 95.58 54577.15 88888.00 2015-12-20 00:43:30.125 354 12491.92 95.62 54577.12 88888.00 2015-12-20 00:43:30.250 354 12491.92 95.58 54577.12 88888.00 2015-12-20 00:43:30.375 354 12492.05 95.60 54577.12 88888.00 2015-12-20 00:43:30.500 354 12492.02 95.60 54577.10 88888.00 2015-12-20 00:43:30.625 354 12492.05 95.58 54577.03 88888.00 2015-12-20 00:43:30.750 354 12492.15 95.60 54577.03 88888.00 2015-12-20 00:43:30.875 354 12492.12 95.62 54577.05 88888.00 2015-12-20 00:43:31.000 354 12492.12 95.62 54577.03 88888.00 2015-12-20 00:43:31.125 354 12492.08 95.65 54577.03 88888.00 2015-12-20 00:43:31.250 354 12492.12 95.65 54577.03 88888.00 2015-12-20 00:43:31.375 354 12492.17 95.62 54577.00 88888.00 2015-12-20 00:43:31.500 354 12492.20 95.58 54577.00 88888.00 2015-12-20 00:43:31.625 354 12492.20 95.58 54576.97 88888.00 2015-12-20 00:43:31.750 354 12492.15 95.58 54576.95 88888.00 2015-12-20 00:43:31.875 354 12492.10 95.53 54576.95 88888.00 2015-12-20 00:43:32.000 354 12492.15 95.53 54576.93 88888.00 2015-12-20 00:43:32.125 354 12492.25 95.47 54576.93 88888.00 2015-12-20 00:43:32.250 354 12492.23 95.47 54576.93 88888.00 2015-12-20 00:43:32.375 354 12492.27 95.47 54576.90 88888.00 2015-12-20 00:43:32.500 354 12492.25 95.45 54576.88 88888.00 2015-12-20 00:43:32.625 354 12492.23 95.45 54576.90 88888.00 2015-12-20 00:43:32.750 354 12492.23 95.47 54576.90 88888.00 2015-12-20 00:43:32.875 354 12492.25 95.50 54576.88 88888.00 2015-12-20 00:43:33.000 354 12492.23 95.47 54576.85 88888.00 2015-12-20 00:43:33.125 354 12492.20 95.42 54576.82 88888.00 2015-12-20 00:43:33.250 354 12492.25 95.42 54576.82 88888.00 2015-12-20 00:43:33.375 354 12492.38 95.42 54576.82 88888.00 2015-12-20 00:43:33.500 354 12492.40 95.35 54576.82 88888.00 2015-12-20 00:43:33.625 354 12492.30 95.33 54576.80 88888.00 2015-12-20 00:43:33.750 354 12492.27 95.30 54576.82 88888.00 2015-12-20 00:43:33.875 354 12492.33 95.25 54576.80 88888.00 2015-12-20 00:43:34.000 354 12492.33 95.20 54576.78 88888.00 2015-12-20 00:43:34.125 354 12492.38 95.22 54576.80 88888.00 2015-12-20 00:43:34.250 354 12492.38 95.22 54576.80 88888.00 2015-12-20 00:43:34.375 354 12492.38 95.17 54576.78 88888.00 2015-12-20 00:43:34.500 354 12492.33 95.20 54576.80 88888.00 2015-12-20 00:43:34.625 354 12492.35 95.15 54576.80 88888.00 2015-12-20 00:43:34.750 354 12492.40 95.12 54576.78 88888.00 2015-12-20 00:43:34.875 354 12492.38 95.10 54576.78 88888.00 2015-12-20 00:43:35.000 354 12492.42 95.08 54576.78 88888.00 2015-12-20 00:43:35.125 354 12492.40 95.03 54576.78 88888.00 2015-12-20 00:43:35.250 354 12492.38 95.03 54576.75 88888.00 2015-12-20 00:43:35.375 354 12492.38 94.97 54576.78 88888.00 2015-12-20 00:43:35.500 354 12492.33 94.92 54576.75 88888.00 2015-12-20 00:43:35.625 354 12492.35 94.90 54576.75 88888.00 2015-12-20 00:43:35.750 354 12492.38 94.88 54576.75 88888.00 2015-12-20 00:43:35.875 354 12492.35 94.80 54576.75 88888.00 2015-12-20 00:43:36.000 354 12492.33 94.78 54576.75 88888.00 2015-12-20 00:43:36.125 354 12492.33 94.72 54576.75 88888.00 2015-12-20 00:43:36.250 354 12492.33 94.67 54576.75 88888.00 2015-12-20 00:43:36.375 354 12492.33 94.65 54576.75 88888.00 2015-12-20 00:43:36.500 354 12492.33 94.62 54576.75 88888.00 2015-12-20 00:43:36.625 354 12492.42 94.60 54576.75 88888.00 2015-12-20 00:43:36.750 354 12492.48 94.55 54576.78 88888.00 2015-12-20 00:43:36.875 354 12492.42 94.50 54576.78 88888.00 2015-12-20 00:43:37.000 354 12492.38 94.42 54576.78 88888.00 2015-12-20 00:43:37.125 354 12492.38 94.40 54576.78 88888.00 2015-12-20 00:43:37.250 354 12492.35 94.35 54576.75 88888.00 2015-12-20 00:43:37.375 354 12492.33 94.30 54576.75 88888.00 2015-12-20 00:43:37.500 354 12492.27 94.25 54576.75 88888.00 2015-12-20 00:43:37.625 354 12492.25 94.22 54576.78 88888.00 2015-12-20 00:43:37.750 354 12492.23 94.15 54576.80 88888.00 2015-12-20 00:43:37.875 354 12492.27 94.12 54576.80 88888.00 2015-12-20 00:43:38.000 354 12492.27 94.05 54576.80 88888.00 2015-12-20 00:43:38.125 354 12492.25 94.00 54576.78 88888.00 2015-12-20 00:43:38.250 354 12492.25 93.95 54576.80 88888.00 2015-12-20 00:43:38.375 354 12492.33 93.92 54576.78 88888.00 2015-12-20 00:43:38.500 354 12492.27 93.85 54576.80 88888.00 2015-12-20 00:43:38.625 354 12492.27 93.78 54576.80 88888.00 2015-12-20 00:43:38.750 354 12492.25 93.67 54576.80 88888.00 2015-12-20 00:43:38.875 354 12492.23 93.60 54576.80 88888.00 2015-12-20 00:43:39.000 354 12492.23 93.60 54576.78 88888.00 2015-12-20 00:43:39.125 354 12492.20 93.60 54576.80 88888.00 2015-12-20 00:43:39.250 354 12492.12 93.45 54576.80 88888.00 2015-12-20 00:43:39.375 354 12492.10 93.42 54576.82 88888.00 2015-12-20 00:43:39.500 354 12492.12 93.38 54576.82 88888.00 2015-12-20 00:43:39.625 354 12492.10 93.30 54576.82 88888.00 2015-12-20 00:43:39.750 354 12492.10 93.28 54576.82 88888.00 2015-12-20 00:43:39.875 354 12492.05 93.17 54576.82 88888.00 2015-12-20 00:43:40.000 354 12492.05 93.10 54576.80 88888.00 2015-12-20 00:43:40.125 354 12492.10 93.08 54576.80 88888.00 2015-12-20 00:43:40.250 354 12492.02 92.97 54576.82 88888.00 2015-12-20 00:43:40.375 354 12492.02 92.97 54576.82 88888.00 2015-12-20 00:43:40.500 354 12492.00 92.92 54576.85 88888.00 2015-12-20 00:43:40.625 354 12491.95 92.88 54576.85 88888.00 2015-12-20 00:43:40.750 354 12491.90 92.83 54576.85 88888.00 2015-12-20 00:43:40.875 354 12491.85 92.80 54576.88 88888.00 2015-12-20 00:43:41.000 354 12491.88 92.70 54576.85 88888.00 2015-12-20 00:43:41.125 354 12491.85 92.58 54576.85 88888.00 2015-12-20 00:43:41.250 354 12491.75 92.47 54576.88 88888.00 2015-12-20 00:43:41.375 354 12491.75 92.42 54576.85 88888.00 2015-12-20 00:43:41.500 354 12491.75 92.35 54576.85 88888.00 2015-12-20 00:43:41.625 354 12491.75 92.33 54576.85 88888.00 2015-12-20 00:43:41.750 354 12491.73 92.28 54576.88 88888.00 2015-12-20 00:43:41.875 354 12491.67 92.22 54576.90 88888.00 2015-12-20 00:43:42.000 354 12491.65 92.17 54576.88 88888.00 2015-12-20 00:43:42.125 354 12491.65 92.12 54576.90 88888.00 2015-12-20 00:43:42.250 354 12491.62 92.08 54576.93 88888.00 2015-12-20 00:43:42.375 354 12491.65 92.03 54576.90 88888.00 2015-12-20 00:43:42.500 354 12491.55 91.95 54576.90 88888.00 2015-12-20 00:43:42.625 354 12491.55 91.85 54576.93 88888.00 2015-12-20 00:43:42.750 354 12491.60 91.78 54576.93 88888.00 2015-12-20 00:43:42.875 354 12491.55 91.70 54576.95 88888.00 2015-12-20 00:43:43.000 354 12491.58 91.65 54576.95 88888.00 2015-12-20 00:43:43.125 354 12491.60 91.60 54576.95 88888.00 2015-12-20 00:43:43.250 354 12491.52 91.50 54577.00 88888.00 2015-12-20 00:43:43.375 354 12491.45 91.47 54577.00 88888.00 2015-12-20 00:43:43.500 354 12491.40 91.40 54576.97 88888.00 2015-12-20 00:43:43.625 354 12491.38 91.33 54576.95 88888.00 2015-12-20 00:43:43.750 354 12491.33 91.30 54576.95 88888.00 2015-12-20 00:43:43.875 354 12491.27 91.25 54576.97 88888.00 2015-12-20 00:43:44.000 354 12491.20 91.17 54576.97 88888.00 2015-12-20 00:43:44.125 354 12491.17 91.10 54576.97 88888.00 2015-12-20 00:43:44.250 354 12491.15 91.03 54577.00 88888.00 2015-12-20 00:43:44.375 354 12491.17 90.97 54576.97 88888.00 2015-12-20 00:43:44.500 354 12491.12 90.88 54577.00 88888.00 2015-12-20 00:43:44.625 354 12491.10 90.85 54577.00 88888.00 2015-12-20 00:43:44.750 354 12491.05 90.78 54577.00 88888.00 2015-12-20 00:43:44.875 354 12491.05 90.72 54577.03 88888.00 2015-12-20 00:43:45.000 354 12491.05 90.65 54577.00 88888.00 2015-12-20 00:43:45.125 354 12490.95 90.58 54577.03 88888.00 2015-12-20 00:43:45.250 354 12490.83 90.47 54577.03 88888.00 2015-12-20 00:43:45.375 354 12490.85 90.40 54577.03 88888.00 2015-12-20 00:43:45.500 354 12490.83 90.35 54577.03 88888.00 2015-12-20 00:43:45.625 354 12490.85 90.28 54577.05 88888.00 2015-12-20 00:43:45.750 354 12490.83 90.20 54577.07 88888.00 2015-12-20 00:43:45.875 354 12490.73 90.17 54577.07 88888.00 2015-12-20 00:43:46.000 354 12490.65 90.08 54577.05 88888.00 2015-12-20 00:43:46.125 354 12490.67 90.00 54577.05 88888.00 2015-12-20 00:43:46.250 354 12490.55 89.97 54577.05 88888.00 2015-12-20 00:43:46.375 354 12490.58 89.92 54577.05 88888.00 2015-12-20 00:43:46.500 354 12490.55 89.85 54577.07 88888.00 2015-12-20 00:43:46.625 354 12490.48 89.80 54577.10 88888.00 2015-12-20 00:43:46.750 354 12490.42 89.75 54577.10 88888.00 2015-12-20 00:43:46.875 354 12490.38 89.70 54577.07 88888.00 2015-12-20 00:43:47.000 354 12490.33 89.62 54577.05 88888.00 2015-12-20 00:43:47.125 354 12490.33 89.58 54577.07 88888.00 2015-12-20 00:43:47.250 354 12490.33 89.50 54577.07 88888.00 2015-12-20 00:43:47.375 354 12490.38 89.45 54577.05 88888.00 2015-12-20 00:43:47.500 354 12490.35 89.38 54577.07 88888.00 2015-12-20 00:43:47.625 354 12490.25 89.30 54577.05 88888.00 2015-12-20 00:43:47.750 354 12490.12 89.28 54577.07 88888.00 2015-12-20 00:43:47.875 354 12490.08 89.17 54577.05 88888.00 2015-12-20 00:43:48.000 354 12490.12 89.10 54577.05 88888.00 2015-12-20 00:43:48.125 354 12490.12 89.03 54577.12 88888.00 2015-12-20 00:43:48.250 354 12490.02 88.95 54577.10 88888.00 2015-12-20 00:43:48.375 354 12490.12 88.90 54577.07 88888.00 2015-12-20 00:43:48.500 354 12490.12 88.83 54577.05 88888.00 2015-12-20 00:43:48.625 354 12490.08 88.78 54577.07 88888.00 2015-12-20 00:43:48.750 354 12490.02 88.75 54577.05 88888.00 2015-12-20 00:43:48.875 354 12489.98 88.72 54577.05 88888.00 2015-12-20 00:43:49.000 354 12489.95 88.65 54577.03 88888.00 2015-12-20 00:43:49.125 354 12489.88 88.60 54577.00 88888.00 2015-12-20 00:43:49.250 354 12489.88 88.50 54577.00 88888.00 2015-12-20 00:43:49.375 354 12489.90 88.47 54577.00 88888.00 2015-12-20 00:43:49.500 354 12489.85 88.45 54576.97 88888.00 2015-12-20 00:43:49.625 354 12489.85 88.40 54576.93 88888.00 2015-12-20 00:43:49.750 354 12489.75 88.30 54576.93 88888.00 2015-12-20 00:43:49.875 354 12489.75 88.25 54576.95 88888.00 2015-12-20 00:43:50.000 354 12489.77 88.20 54576.95 88888.00 2015-12-20 00:43:50.125 354 12489.75 88.15 54576.93 88888.00 2015-12-20 00:43:50.250 354 12489.70 88.03 54576.95 88888.00 2015-12-20 00:43:50.375 354 12489.75 88.00 54576.95 88888.00 2015-12-20 00:43:50.500 354 12489.70 87.92 54576.95 88888.00 2015-12-20 00:43:50.625 354 12489.73 87.85 54576.95 88888.00 2015-12-20 00:43:50.750 354 12489.73 87.75 54576.90 88888.00 2015-12-20 00:43:50.875 354 12489.70 87.70 54576.88 88888.00 2015-12-20 00:43:51.000 354 12489.73 87.65 54576.85 88888.00 2015-12-20 00:43:51.125 354 12489.75 87.60 54576.88 88888.00 2015-12-20 00:43:51.250 354 12489.75 87.55 54576.85 88888.00 2015-12-20 00:43:51.375 354 12489.75 87.47 54576.85 88888.00 2015-12-20 00:43:51.500 354 12489.65 87.45 54576.85 88888.00 2015-12-20 00:43:51.625 354 12489.67 87.38 54576.85 88888.00 2015-12-20 00:43:51.750 354 12489.75 87.30 54576.80 88888.00 2015-12-20 00:43:51.875 354 12489.73 87.28 54576.80 88888.00 2015-12-20 00:43:52.000 354 12489.67 87.25 54576.78 88888.00 2015-12-20 00:43:52.125 354 12489.67 87.22 54576.80 88888.00 2015-12-20 00:43:52.250 354 12489.67 87.15 54576.72 88888.00 2015-12-20 00:43:52.375 354 12489.67 87.12 54576.72 88888.00 2015-12-20 00:43:52.500 354 12489.73 87.10 54576.72 88888.00 2015-12-20 00:43:52.625 354 12489.73 87.05 54576.70 88888.00 2015-12-20 00:43:52.750 354 12489.65 86.92 54576.68 88888.00 2015-12-20 00:43:52.875 354 12489.65 86.85 54576.65 88888.00 2015-12-20 00:43:53.000 354 12489.75 86.83 54576.60 88888.00 2015-12-20 00:43:53.125 354 12489.77 86.78 54576.62 88888.00 2015-12-20 00:43:53.250 354 12489.70 86.72 54576.60 88888.00 2015-12-20 00:43:53.375 354 12489.70 86.72 54576.57 88888.00 2015-12-20 00:43:53.500 354 12489.67 86.62 54576.55 88888.00 2015-12-20 00:43:53.625 354 12489.70 86.55 54576.53 88888.00 2015-12-20 00:43:53.750 354 12489.77 86.53 54576.50 88888.00 2015-12-20 00:43:53.875 354 12489.80 86.47 54576.47 88888.00 2015-12-20 00:43:54.000 354 12489.80 86.42 54576.45 88888.00 2015-12-20 00:43:54.125 354 12489.85 86.38 54576.45 88888.00 2015-12-20 00:43:54.250 354 12489.88 86.30 54576.43 88888.00 2015-12-20 00:43:54.375 354 12489.88 86.30 54576.40 88888.00 2015-12-20 00:43:54.500 354 12489.85 86.30 54576.35 88888.00 2015-12-20 00:43:54.625 354 12489.83 86.22 54576.32 88888.00 2015-12-20 00:43:54.750 354 12489.83 86.17 54576.30 88888.00 2015-12-20 00:43:54.875 354 12489.85 86.15 54576.30 88888.00 2015-12-20 00:43:55.000 354 12489.83 86.10 54576.30 88888.00 2015-12-20 00:43:55.125 354 12489.80 86.08 54576.28 88888.00 2015-12-20 00:43:55.250 354 12489.85 86.05 54576.25 88888.00 2015-12-20 00:43:55.375 354 12489.92 86.00 54576.22 88888.00 2015-12-20 00:43:55.500 354 12489.92 85.97 54576.20 88888.00 2015-12-20 00:43:55.625 354 12489.98 85.97 54576.18 88888.00 2015-12-20 00:43:55.750 354 12490.02 85.92 54576.12 88888.00 2015-12-20 00:43:55.875 354 12490.00 85.90 54576.12 88888.00 2015-12-20 00:43:56.000 354 12490.05 85.83 54576.07 88888.00 2015-12-20 00:43:56.125 354 12490.12 85.83 54576.07 88888.00 2015-12-20 00:43:56.250 354 12490.15 85.78 54576.05 88888.00 2015-12-20 00:43:56.375 354 12490.12 85.72 54576.03 88888.00 2015-12-20 00:43:56.500 354 12490.10 85.70 54576.00 88888.00 2015-12-20 00:43:56.625 354 12490.12 85.70 54575.97 88888.00 2015-12-20 00:43:56.750 354 12490.12 85.65 54575.95 88888.00 2015-12-20 00:43:56.875 354 12490.10 85.65 54575.93 88888.00 2015-12-20 00:43:57.000 354 12490.08 85.60 54575.85 88888.00 2015-12-20 00:43:57.125 354 12490.15 85.58 54575.85 88888.00 2015-12-20 00:43:57.250 354 12490.25 85.53 54575.80 88888.00 2015-12-20 00:43:57.375 354 12490.27 85.53 54575.75 88888.00 2015-12-20 00:43:57.500 354 12490.25 85.50 54575.75 88888.00 2015-12-20 00:43:57.625 354 12490.27 85.47 54575.72 88888.00 2015-12-20 00:43:57.750 354 12490.35 85.47 54575.68 88888.00 2015-12-20 00:43:57.875 354 12490.38 85.45 54575.62 88888.00 2015-12-20 00:43:58.000 354 12490.40 85.42 54575.60 88888.00 2015-12-20 00:43:58.125 354 12490.42 85.38 54575.60 88888.00 2015-12-20 00:43:58.250 354 12490.42 85.35 54575.57 88888.00 2015-12-20 00:43:58.375 354 12490.45 85.33 54575.53 88888.00 2015-12-20 00:43:58.500 354 12490.48 85.30 54575.47 88888.00 2015-12-20 00:43:58.625 354 12490.52 85.25 54575.45 88888.00 2015-12-20 00:43:58.750 354 12490.60 85.22 54575.40 88888.00 2015-12-20 00:43:58.875 354 12490.65 85.22 54575.38 88888.00 2015-12-20 00:43:59.000 354 12490.67 85.20 54575.32 88888.00 2015-12-20 00:43:59.125 354 12490.65 85.20 54575.30 88888.00 2015-12-20 00:43:59.250 354 12490.67 85.20 54575.25 88888.00 2015-12-20 00:43:59.375 354 12490.77 85.17 54575.22 88888.00 2015-12-20 00:43:59.500 354 12490.88 85.22 54575.20 88888.00 2015-12-20 00:43:59.625 354 12490.95 85.22 54575.18 88888.00 2015-12-20 00:43:59.750 354 12491.00 85.17 54575.12 88888.00 2015-12-20 00:43:59.875 354 12491.05 85.12 54575.05 88888.00 2015-12-20 00:44:00.000 354 12491.08 85.12 54574.97 88888.00 2015-12-20 00:44:00.125 354 12491.12 85.20 54574.97 88888.00 2015-12-20 00:44:00.250 354 12491.20 85.15 54574.95 88888.00 2015-12-20 00:44:00.375 354 12491.25 85.15 54574.93 88888.00 2015-12-20 00:44:00.500 354 12491.30 85.12 54574.88 88888.00 2015-12-20 00:44:00.625 354 12491.38 85.10 54574.82 88888.00 2015-12-20 00:44:00.750 354 12491.42 85.10 54574.78 88888.00 2015-12-20 00:44:00.875 354 12491.48 85.10 54574.75 88888.00 2015-12-20 00:44:01.000 354 12491.52 85.12 54574.70 88888.00 2015-12-20 00:44:01.125 354 12491.65 85.12 54574.68 88888.00 2015-12-20 00:44:01.250 354 12491.73 85.15 54574.62 88888.00 2015-12-20 00:44:01.375 354 12491.73 85.15 54574.57 88888.00 2015-12-20 00:44:01.500 354 12491.70 85.15 54574.55 88888.00 2015-12-20 00:44:01.625 354 12491.80 85.17 54574.53 88888.00 2015-12-20 00:44:01.750 354 12491.90 85.17 54574.50 88888.00 2015-12-20 00:44:01.875 354 12491.98 85.15 54574.43 88888.00 2015-12-20 00:44:02.000 354 12492.10 85.15 54574.35 88888.00 2015-12-20 00:44:02.125 354 12492.10 85.15 54574.30 88888.00 2015-12-20 00:44:02.250 354 12492.10 85.17 54574.30 88888.00 2015-12-20 00:44:02.375 354 12492.23 85.17 54574.25 88888.00 2015-12-20 00:44:02.500 354 12492.33 85.20 54574.20 88888.00 2015-12-20 00:44:02.625 354 12492.42 85.20 54574.18 88888.00 2015-12-20 00:44:02.750 354 12492.38 85.20 54574.10 88888.00 2015-12-20 00:44:02.875 354 12492.48 85.22 54574.07 88888.00 2015-12-20 00:44:03.000 354 12492.65 85.22 54574.03 88888.00 2015-12-20 00:44:03.125 354 12492.80 85.25 54574.00 88888.00 2015-12-20 00:44:03.250 354 12492.75 85.22 54573.93 88888.00 2015-12-20 00:44:03.375 354 12492.80 85.28 54573.90 88888.00 2015-12-20 00:44:03.500 354 12492.88 85.33 54573.85 88888.00 2015-12-20 00:44:03.625 354 12493.00 85.33 54573.78 88888.00 2015-12-20 00:44:03.750 354 12493.10 85.33 54573.75 88888.00 2015-12-20 00:44:03.875 354 12493.15 85.35 54573.72 88888.00 2015-12-20 00:44:04.000 354 12493.15 85.40 54573.68 88888.00 2015-12-20 00:44:04.125 354 12493.23 85.42 54573.62 88888.00 2015-12-20 00:44:04.250 354 12493.27 85.42 54573.60 88888.00 2015-12-20 00:44:04.375 354 12493.45 85.42 54573.55 88888.00 2015-12-20 00:44:04.500 354 12493.50 85.42 54573.50 88888.00 2015-12-20 00:44:04.625 354 12493.55 85.47 54573.47 88888.00 2015-12-20 00:44:04.750 354 12493.62 85.50 54573.43 88888.00 2015-12-20 00:44:04.875 354 12493.73 85.50 54573.35 88888.00 2015-12-20 00:44:05.000 354 12493.85 85.53 54573.30 88888.00 2015-12-20 00:44:05.125 354 12493.95 85.55 54573.28 88888.00 2015-12-20 00:44:05.250 354 12493.98 85.60 54573.25 88888.00 2015-12-20 00:44:05.375 354 12494.12 85.58 54573.22 88888.00 2015-12-20 00:44:05.500 354 12494.20 85.62 54573.18 88888.00 2015-12-20 00:44:05.625 354 12494.33 85.60 54573.12 88888.00 2015-12-20 00:44:05.750 354 12494.40 85.60 54573.07 88888.00 2015-12-20 00:44:05.875 354 12494.48 85.62 54573.03 88888.00 2015-12-20 00:44:06.000 354 12494.58 85.62 54572.97 88888.00 2015-12-20 00:44:06.125 354 12494.70 85.62 54572.93 88888.00 2015-12-20 00:44:06.250 354 12494.75 85.65 54572.88 88888.00 2015-12-20 00:44:06.375 354 12494.90 85.67 54572.85 88888.00 2015-12-20 00:44:06.500 354 12494.95 85.72 54572.82 88888.00 2015-12-20 00:44:06.625 354 12495.00 85.72 54572.80 88888.00 2015-12-20 00:44:06.750 354 12495.02 85.75 54572.75 88888.00 2015-12-20 00:44:06.875 354 12495.10 85.83 54572.72 88888.00 2015-12-20 00:44:07.000 354 12495.20 85.85 54572.68 88888.00 2015-12-20 00:44:07.125 354 12495.23 85.88 54572.62 88888.00 2015-12-20 00:44:07.250 354 12495.30 85.90 54572.55 88888.00 2015-12-20 00:44:07.375 354 12495.45 85.92 54572.55 88888.00 2015-12-20 00:44:07.500 354 12495.55 85.92 54572.47 88888.00 2015-12-20 00:44:07.625 354 12495.67 85.92 54572.43 88888.00 2015-12-20 00:44:07.750 354 12495.77 85.95 54572.40 88888.00 2015-12-20 00:44:07.875 354 12495.80 85.95 54572.35 88888.00 2015-12-20 00:44:08.000 354 12495.77 85.95 54572.32 88888.00 2015-12-20 00:44:08.125 354 12495.90 85.97 54572.32 88888.00 2015-12-20 00:44:08.250 354 12495.95 86.00 54572.25 88888.00 2015-12-20 00:44:08.375 354 12496.02 86.03 54572.25 88888.00 2015-12-20 00:44:08.500 354 12496.10 86.03 54572.20 88888.00 2015-12-20 00:44:08.625 354 12496.12 86.00 54572.15 88888.00 2015-12-20 00:44:08.750 354 12496.17 86.05 54572.10 88888.00 2015-12-20 00:44:08.875 354 12496.25 86.05 54572.07 88888.00 2015-12-20 00:44:09.000 354 12496.35 86.10 54572.00 88888.00 2015-12-20 00:44:09.125 354 12496.40 86.08 54572.00 88888.00 2015-12-20 00:44:09.250 354 12496.40 86.12 54571.95 88888.00 2015-12-20 00:44:09.375 354 12496.45 86.12 54571.95 88888.00 2015-12-20 00:44:09.500 354 12496.55 86.17 54571.93 88888.00 2015-12-20 00:44:09.625 354 12496.62 86.20 54571.90 88888.00 2015-12-20 00:44:09.750 354 12496.65 86.22 54571.85 88888.00 2015-12-20 00:44:09.875 354 12496.65 86.20 54571.82 88888.00 2015-12-20 00:44:10.000 354 12496.73 86.20 54571.78 88888.00 2015-12-20 00:44:10.125 354 12496.77 86.20 54571.72 88888.00 2015-12-20 00:44:10.250 354 12496.85 86.17 54571.70 88888.00 2015-12-20 00:44:10.375 354 12496.95 86.20 54571.68 88888.00 2015-12-20 00:44:10.500 354 12497.00 86.25 54571.68 88888.00 2015-12-20 00:44:10.625 354 12497.08 86.28 54571.62 88888.00 2015-12-20 00:44:10.750 354 12497.15 86.28 54571.57 88888.00 2015-12-20 00:44:10.875 354 12497.25 86.28 54571.55 88888.00 2015-12-20 00:44:11.000 354 12497.25 86.30 54571.55 88888.00 2015-12-20 00:44:11.125 354 12497.20 86.30 54571.55 88888.00 2015-12-20 00:44:11.250 354 12497.20 86.28 54571.50 88888.00 2015-12-20 00:44:11.375 354 12497.30 86.30 54571.50 88888.00 2015-12-20 00:44:11.500 354 12497.35 86.33 54571.47 88888.00 2015-12-20 00:44:11.625 354 12497.45 86.35 54571.45 88888.00 2015-12-20 00:44:11.750 354 12497.52 86.35 54571.43 88888.00 2015-12-20 00:44:11.875 354 12497.52 86.38 54571.40 88888.00 2015-12-20 00:44:12.000 354 12497.55 86.35 54571.35 88888.00 2015-12-20 00:44:12.125 354 12497.55 86.38 54571.32 88888.00 2015-12-20 00:44:12.250 354 12497.55 86.38 54571.30 88888.00 2015-12-20 00:44:12.375 354 12497.62 86.40 54571.28 88888.00 2015-12-20 00:44:12.500 354 12497.73 86.40 54571.22 88888.00 2015-12-20 00:44:12.625 354 12497.77 86.42 54571.22 88888.00 2015-12-20 00:44:12.750 354 12497.75 86.40 54571.20 88888.00 2015-12-20 00:44:12.875 354 12497.75 86.42 54571.15 88888.00 2015-12-20 00:44:13.000 354 12497.77 86.40 54571.15 88888.00 2015-12-20 00:44:13.125 354 12497.83 86.42 54571.12 88888.00 2015-12-20 00:44:13.250 354 12497.85 86.42 54571.07 88888.00 2015-12-20 00:44:13.375 354 12497.95 86.42 54571.05 88888.00 2015-12-20 00:44:13.500 354 12498.02 86.42 54571.05 88888.00 2015-12-20 00:44:13.625 354 12498.02 86.42 54571.03 88888.00 2015-12-20 00:44:13.750 354 12498.02 86.42 54571.00 88888.00 2015-12-20 00:44:13.875 354 12498.12 86.40 54570.95 88888.00 2015-12-20 00:44:14.000 354 12498.12 86.42 54570.95 88888.00 2015-12-20 00:44:14.125 354 12498.15 86.45 54570.97 88888.00 2015-12-20 00:44:14.250 354 12498.20 86.47 54570.93 88888.00 2015-12-20 00:44:14.375 354 12498.27 86.47 54570.88 88888.00 2015-12-20 00:44:14.500 354 12498.35 86.47 54570.85 88888.00 2015-12-20 00:44:14.625 354 12498.40 86.50 54570.85 88888.00 2015-12-20 00:44:14.750 354 12498.42 86.50 54570.82 88888.00 2015-12-20 00:44:14.875 354 12498.42 86.50 54570.78 88888.00 2015-12-20 00:44:15.000 354 12498.42 86.53 54570.72 88888.00 2015-12-20 00:44:15.125 354 12498.48 86.53 54570.75 88888.00 2015-12-20 00:44:15.250 354 12498.52 86.53 54570.70 88888.00 2015-12-20 00:44:15.375 354 12498.58 86.50 54570.65 88888.00 2015-12-20 00:44:15.500 354 12498.55 86.47 54570.68 88888.00 2015-12-20 00:44:15.625 354 12498.60 86.53 54570.68 88888.00 2015-12-20 00:44:15.750 354 12498.62 86.53 54570.62 88888.00 2015-12-20 00:44:15.875 354 12498.62 86.50 54570.60 88888.00 2015-12-20 00:44:16.000 354 12498.60 86.53 54570.57 88888.00 2015-12-20 00:44:16.125 354 12498.67 86.53 54570.57 88888.00 2015-12-20 00:44:16.250 354 12498.73 86.53 54570.55 88888.00 2015-12-20 00:44:16.375 354 12498.80 86.58 54570.50 88888.00 2015-12-20 00:44:16.500 354 12498.88 86.60 54570.47 88888.00 2015-12-20 00:44:16.625 354 12498.90 86.60 54570.45 88888.00 2015-12-20 00:44:16.750 354 12498.92 86.60 54570.43 88888.00 2015-12-20 00:44:16.875 354 12499.00 86.60 54570.38 88888.00 2015-12-20 00:44:17.000 354 12499.08 86.60 54570.35 88888.00 2015-12-20 00:44:17.125 354 12499.02 86.62 54570.35 88888.00 2015-12-20 00:44:17.250 354 12498.98 86.65 54570.32 88888.00 2015-12-20 00:44:17.375 354 12499.15 86.62 54570.30 88888.00 2015-12-20 00:44:17.500 354 12499.23 86.67 54570.28 88888.00 2015-12-20 00:44:17.625 354 12499.23 86.67 54570.28 88888.00 2015-12-20 00:44:17.750 354 12499.23 86.67 54570.25 88888.00 2015-12-20 00:44:17.875 354 12499.25 86.65 54570.20 88888.00 2015-12-20 00:44:18.000 354 12499.30 86.67 54570.20 88888.00 2015-12-20 00:44:18.125 354 12499.38 86.72 54570.20 88888.00 2015-12-20 00:44:18.250 354 12499.38 86.78 54570.18 88888.00 2015-12-20 00:44:18.375 354 12499.45 86.78 54570.15 88888.00 2015-12-20 00:44:18.500 354 12499.60 86.75 54570.10 88888.00 2015-12-20 00:44:18.625 354 12499.60 86.75 54570.07 88888.00 2015-12-20 00:44:18.750 354 12499.60 86.80 54570.05 88888.00 2015-12-20 00:44:18.875 354 12499.62 86.85 54570.03 88888.00 2015-12-20 00:44:19.000 354 12499.67 86.85 54570.00 88888.00 2015-12-20 00:44:19.125 354 12499.73 86.88 54570.00 88888.00 2015-12-20 00:44:19.250 354 12499.80 86.90 54569.95 88888.00 2015-12-20 00:44:19.375 354 12499.88 86.90 54569.90 88888.00 2015-12-20 00:44:19.500 354 12499.92 86.92 54569.88 88888.00 2015-12-20 00:44:19.625 354 12500.02 86.92 54569.88 88888.00 2015-12-20 00:44:19.750 354 12500.02 86.92 54569.82 88888.00 2015-12-20 00:44:19.875 354 12500.05 86.92 54569.80 88888.00 2015-12-20 00:44:20.000 354 12500.20 86.95 54569.78 88888.00 2015-12-20 00:44:20.125 354 12500.35 86.97 54569.75 88888.00 2015-12-20 00:44:20.250 354 12500.40 87.00 54569.75 88888.00 2015-12-20 00:44:20.375 354 12500.45 87.03 54569.72 88888.00 2015-12-20 00:44:20.500 354 12500.50 87.05 54569.70 88888.00 2015-12-20 00:44:20.625 354 12500.52 87.08 54569.68 88888.00 2015-12-20 00:44:20.750 354 12500.67 87.10 54569.65 88888.00 2015-12-20 00:44:20.875 354 12500.77 87.15 54569.62 88888.00 2015-12-20 00:44:21.000 354 12500.80 87.17 54569.57 88888.00 2015-12-20 00:44:21.125 354 12500.83 87.15 54569.57 88888.00 2015-12-20 00:44:21.250 354 12500.90 87.20 54569.57 88888.00 2015-12-20 00:44:21.375 354 12500.95 87.25 54569.55 88888.00 2015-12-20 00:44:21.500 354 12501.02 87.25 54569.55 88888.00 2015-12-20 00:44:21.625 354 12501.10 87.25 54569.55 88888.00 2015-12-20 00:44:21.750 354 12501.15 87.30 54569.47 88888.00 2015-12-20 00:44:21.875 354 12501.20 87.33 54569.45 88888.00 2015-12-20 00:44:22.000 354 12501.23 87.35 54569.45 88888.00 2015-12-20 00:44:22.125 354 12501.33 87.40 54569.45 88888.00 2015-12-20 00:44:22.250 354 12501.38 87.45 54569.43 88888.00 2015-12-20 00:44:22.375 354 12501.42 87.47 54569.38 88888.00 2015-12-20 00:44:22.500 354 12501.48 87.45 54569.32 88888.00 2015-12-20 00:44:22.625 354 12501.58 87.47 54569.30 88888.00 2015-12-20 00:44:22.750 354 12501.65 87.50 54569.30 88888.00 2015-12-20 00:44:22.875 354 12501.73 87.55 54569.28 88888.00 2015-12-20 00:44:23.000 354 12501.73 87.58 54569.25 88888.00 2015-12-20 00:44:23.125 354 12501.77 87.60 54569.22 88888.00 2015-12-20 00:44:23.250 354 12501.88 87.62 54569.20 88888.00 2015-12-20 00:44:23.375 354 12501.95 87.67 54569.20 88888.00 2015-12-20 00:44:23.500 354 12501.92 87.67 54569.18 88888.00 2015-12-20 00:44:23.625 354 12502.02 87.70 54569.15 88888.00 2015-12-20 00:44:23.750 354 12502.05 87.75 54569.12 88888.00 2015-12-20 00:44:23.875 354 12502.12 87.75 54569.10 88888.00 2015-12-20 00:44:24.000 354 12502.15 87.80 54569.07 88888.00 2015-12-20 00:44:24.125 354 12502.25 87.80 54569.07 88888.00 2015-12-20 00:44:24.250 354 12502.25 87.85 54569.05 88888.00 2015-12-20 00:44:24.375 354 12502.33 87.92 54569.00 88888.00 2015-12-20 00:44:24.500 354 12502.45 87.92 54568.97 88888.00 2015-12-20 00:44:24.625 354 12502.50 87.95 54568.95 88888.00 2015-12-20 00:44:24.750 354 12502.52 88.00 54568.95 88888.00 2015-12-20 00:44:24.875 354 12502.62 88.00 54568.93 88888.00 2015-12-20 00:44:25.000 354 12502.73 88.03 54568.93 88888.00 2015-12-20 00:44:25.125 354 12502.75 88.08 54568.93 88888.00 2015-12-20 00:44:25.250 354 12502.70 88.08 54568.90 88888.00 2015-12-20 00:44:25.375 354 12502.75 88.12 54568.88 88888.00 2015-12-20 00:44:25.500 354 12502.85 88.12 54568.85 88888.00 2015-12-20 00:44:25.625 354 12502.95 88.12 54568.85 88888.00 2015-12-20 00:44:25.750 354 12503.02 88.12 54568.82 88888.00 2015-12-20 00:44:25.875 354 12503.00 88.20 54568.85 88888.00 2015-12-20 00:44:26.000 354 12503.10 88.20 54568.80 88888.00 2015-12-20 00:44:26.125 354 12503.12 88.22 54568.80 88888.00 2015-12-20 00:44:26.250 354 12503.17 88.30 54568.78 88888.00 2015-12-20 00:44:26.375 354 12503.30 88.35 54568.78 88888.00 2015-12-20 00:44:26.500 354 12503.33 88.35 54568.78 88888.00 2015-12-20 00:44:26.625 354 12503.30 88.30 54568.70 88888.00 2015-12-20 00:44:26.750 354 12503.38 88.33 54568.72 88888.00 2015-12-20 00:44:26.875 354 12503.38 88.35 54568.72 88888.00 2015-12-20 00:44:27.000 354 12503.42 88.38 54568.70 88888.00 2015-12-20 00:44:27.125 354 12503.50 88.45 54568.70 88888.00 2015-12-20 00:44:27.250 354 12503.52 88.45 54568.70 88888.00 2015-12-20 00:44:27.375 354 12503.60 88.47 54568.70 88888.00 2015-12-20 00:44:27.500 354 12503.65 88.50 54568.68 88888.00 2015-12-20 00:44:27.625 354 12503.70 88.50 54568.68 88888.00 2015-12-20 00:44:27.750 354 12503.73 88.53 54568.65 88888.00 2015-12-20 00:44:27.875 354 12503.77 88.55 54568.62 88888.00 2015-12-20 00:44:28.000 354 12503.80 88.58 54568.60 88888.00 2015-12-20 00:44:28.125 354 12503.85 88.58 54568.60 88888.00 2015-12-20 00:44:28.250 354 12503.90 88.58 54568.60 88888.00 2015-12-20 00:44:28.375 354 12504.05 88.60 54568.62 88888.00 2015-12-20 00:44:28.500 354 12504.10 88.65 54568.57 88888.00 2015-12-20 00:44:28.625 354 12504.15 88.70 54568.57 88888.00 2015-12-20 00:44:28.750 354 12504.17 88.67 54568.57 88888.00 2015-12-20 00:44:28.875 354 12504.15 88.67 54568.55 88888.00 2015-12-20 00:44:29.000 354 12504.17 88.70 54568.55 88888.00 2015-12-20 00:44:29.125 354 12504.27 88.70 54568.55 88888.00 2015-12-20 00:44:29.250 354 12504.30 88.70 54568.55 88888.00 2015-12-20 00:44:29.375 354 12504.33 88.72 54568.50 88888.00 2015-12-20 00:44:29.500 354 12504.38 88.70 54568.53 88888.00 2015-12-20 00:44:29.625 354 12504.40 88.70 54568.55 88888.00 2015-12-20 00:44:29.750 354 12504.45 88.75 54568.55 88888.00 2015-12-20 00:44:29.875 354 12504.55 88.75 54568.55 88888.00 2015-12-20 00:44:30.000 354 12504.60 88.75 54568.53 88888.00 2015-12-20 00:44:30.125 354 12504.65 88.80 54568.50 88888.00 2015-12-20 00:44:30.250 354 12504.67 88.78 54568.53 88888.00 2015-12-20 00:44:30.375 354 12504.80 88.80 54568.55 88888.00 2015-12-20 00:44:30.500 354 12504.83 88.83 54568.53 88888.00 2015-12-20 00:44:30.625 354 12504.85 88.80 54568.50 88888.00 2015-12-20 00:44:30.750 354 12504.88 88.80 54568.47 88888.00 2015-12-20 00:44:30.875 354 12504.95 88.78 54568.50 88888.00 2015-12-20 00:44:31.000 354 12504.98 88.83 54568.47 88888.00 2015-12-20 00:44:31.125 354 12505.00 88.83 54568.50 88888.00 2015-12-20 00:44:31.250 354 12504.95 88.80 54568.50 88888.00 2015-12-20 00:44:31.375 354 12505.08 88.83 54568.47 88888.00 2015-12-20 00:44:31.500 354 12505.15 88.80 54568.47 88888.00 2015-12-20 00:44:31.625 354 12505.10 88.80 54568.47 88888.00 2015-12-20 00:44:31.750 354 12505.12 88.83 54568.47 88888.00 2015-12-20 00:44:31.875 354 12505.17 88.88 54568.50 88888.00 2015-12-20 00:44:32.000 354 12505.27 88.88 54568.50 88888.00 2015-12-20 00:44:32.125 354 12505.27 88.92 54568.50 88888.00 2015-12-20 00:44:32.250 354 12505.25 88.92 54568.53 88888.00 2015-12-20 00:44:32.375 354 12505.30 88.92 54568.50 88888.00 2015-12-20 00:44:32.500 354 12505.33 88.90 54568.50 88888.00 2015-12-20 00:44:32.625 354 12505.30 88.95 54568.47 88888.00 2015-12-20 00:44:32.750 354 12505.35 88.95 54568.50 88888.00 2015-12-20 00:44:32.875 354 12505.42 89.00 54568.53 88888.00 2015-12-20 00:44:33.000 354 12505.42 89.00 54568.53 88888.00 2015-12-20 00:44:33.125 354 12505.42 88.97 54568.55 88888.00 2015-12-20 00:44:33.250 354 12505.40 88.97 54568.55 88888.00 2015-12-20 00:44:33.375 354 12505.48 89.00 54568.55 88888.00 2015-12-20 00:44:33.500 354 12505.52 89.03 54568.57 88888.00 2015-12-20 00:44:33.625 354 12505.50 88.97 54568.55 88888.00 2015-12-20 00:44:33.750 354 12505.50 88.95 54568.55 88888.00 2015-12-20 00:44:33.875 354 12505.50 88.95 54568.53 88888.00 2015-12-20 00:44:34.000 354 12505.52 88.95 54568.53 88888.00 2015-12-20 00:44:34.125 354 12505.58 88.95 54568.55 88888.00 2015-12-20 00:44:34.250 354 12505.55 88.97 54568.55 88888.00 2015-12-20 00:44:34.375 354 12505.52 89.03 54568.57 88888.00 2015-12-20 00:44:34.500 354 12505.58 88.97 54568.55 88888.00 2015-12-20 00:44:34.625 354 12505.62 88.97 54568.55 88888.00 2015-12-20 00:44:34.750 354 12505.58 88.97 54568.55 88888.00 2015-12-20 00:44:34.875 354 12505.58 89.00 54568.57 88888.00 2015-12-20 00:44:35.000 354 12505.60 89.03 54568.60 88888.00 2015-12-20 00:44:35.125 354 12505.60 89.00 54568.65 88888.00 2015-12-20 00:44:35.250 354 12505.60 89.03 54568.65 88888.00 2015-12-20 00:44:35.375 354 12505.60 89.05 54568.62 88888.00 2015-12-20 00:44:35.500 354 12505.60 89.05 54568.68 88888.00 2015-12-20 00:44:35.625 354 12505.62 89.05 54568.68 88888.00 2015-12-20 00:44:35.750 354 12505.60 89.05 54568.70 88888.00 2015-12-20 00:44:35.875 354 12505.58 89.03 54568.70 88888.00 2015-12-20 00:44:36.000 354 12505.58 89.00 54568.68 88888.00 2015-12-20 00:44:36.125 354 12505.60 89.00 54568.70 88888.00 2015-12-20 00:44:36.250 354 12505.55 89.00 54568.70 88888.00 2015-12-20 00:44:36.375 354 12505.60 89.03 54568.72 88888.00 2015-12-20 00:44:36.500 354 12505.60 89.08 54568.72 88888.00 2015-12-20 00:44:36.625 354 12505.58 89.05 54568.72 88888.00 2015-12-20 00:44:36.750 354 12505.58 89.03 54568.72 88888.00 2015-12-20 00:44:36.875 354 12505.55 89.05 54568.75 88888.00 2015-12-20 00:44:37.000 354 12505.48 89.08 54568.75 88888.00 2015-12-20 00:44:37.125 354 12505.45 89.05 54568.75 88888.00 2015-12-20 00:44:37.250 354 12505.40 89.05 54568.78 88888.00 2015-12-20 00:44:37.375 354 12505.42 89.08 54568.78 88888.00 2015-12-20 00:44:37.500 354 12505.45 89.10 54568.80 88888.00 2015-12-20 00:44:37.625 354 12505.48 89.10 54568.80 88888.00 2015-12-20 00:44:37.750 354 12505.45 89.12 54568.82 88888.00 2015-12-20 00:44:37.875 354 12505.42 89.20 54568.85 88888.00 2015-12-20 00:44:38.000 354 12505.42 89.15 54568.85 88888.00 2015-12-20 00:44:38.125 354 12505.40 89.17 54568.88 88888.00 2015-12-20 00:44:38.250 354 12505.40 89.12 54568.90 88888.00 2015-12-20 00:44:38.375 354 12505.38 89.12 54568.90 88888.00 2015-12-20 00:44:38.500 354 12505.33 89.12 54568.90 88888.00 2015-12-20 00:44:38.625 354 12505.35 89.17 54568.90 88888.00 2015-12-20 00:44:38.750 354 12505.35 89.17 54568.90 88888.00 2015-12-20 00:44:38.875 354 12505.35 89.17 54568.93 88888.00 2015-12-20 00:44:39.000 354 12505.38 89.20 54568.95 88888.00 2015-12-20 00:44:39.125 354 12505.35 89.20 54568.95 88888.00 2015-12-20 00:44:39.250 354 12505.17 89.20 54568.93 88888.00 2015-12-20 00:44:39.375 354 12505.20 89.22 54568.95 88888.00 2015-12-20 00:44:39.500 354 12505.25 89.25 54568.97 88888.00 2015-12-20 00:44:39.625 354 12505.17 89.25 54569.00 88888.00 2015-12-20 00:44:39.750 354 12505.15 89.22 54569.00 88888.00 2015-12-20 00:44:39.875 354 12505.15 89.28 54569.00 88888.00 2015-12-20 00:44:40.000 354 12505.25 89.28 54569.00 88888.00 2015-12-20 00:44:40.125 354 12505.25 89.30 54569.05 88888.00 2015-12-20 00:44:40.250 354 12505.15 89.30 54569.05 88888.00 2015-12-20 00:44:40.375 354 12505.25 89.30 54569.05 88888.00 2015-12-20 00:44:40.500 354 12505.20 89.30 54569.07 88888.00 2015-12-20 00:44:40.625 354 12505.25 89.33 54569.07 88888.00 2015-12-20 00:44:40.750 354 12505.27 89.35 54569.07 88888.00 2015-12-20 00:44:40.875 354 12505.27 89.35 54569.10 88888.00 2015-12-20 00:44:41.000 354 12505.23 89.35 54569.10 88888.00 2015-12-20 00:44:41.125 354 12505.20 89.40 54569.12 88888.00 2015-12-20 00:44:41.250 354 12505.25 89.38 54569.10 88888.00 2015-12-20 00:44:41.375 354 12505.17 89.40 54569.10 88888.00 2015-12-20 00:44:41.500 354 12505.15 89.40 54569.15 88888.00 2015-12-20 00:44:41.625 354 12505.12 89.40 54569.18 88888.00 2015-12-20 00:44:41.750 354 12505.08 89.38 54569.18 88888.00 2015-12-20 00:44:41.875 354 12505.15 89.40 54569.18 88888.00 2015-12-20 00:44:42.000 354 12505.17 89.42 54569.15 88888.00 2015-12-20 00:44:42.125 354 12505.15 89.45 54569.18 88888.00 2015-12-20 00:44:42.250 354 12505.12 89.42 54569.15 88888.00 2015-12-20 00:44:42.375 354 12505.12 89.47 54569.15 88888.00 2015-12-20 00:44:42.500 354 12505.10 89.50 54569.18 88888.00 2015-12-20 00:44:42.625 354 12505.05 89.50 54569.18 88888.00 2015-12-20 00:44:42.750 354 12505.10 89.55 54569.20 88888.00 2015-12-20 00:44:42.875 354 12505.17 89.58 54569.22 88888.00 2015-12-20 00:44:43.000 354 12505.15 89.60 54569.20 88888.00 2015-12-20 00:44:43.125 354 12505.15 89.60 54569.22 88888.00 2015-12-20 00:44:43.250 354 12505.17 89.62 54569.25 88888.00 2015-12-20 00:44:43.375 354 12505.17 89.65 54569.25 88888.00 2015-12-20 00:44:43.500 354 12505.12 89.65 54569.25 88888.00 2015-12-20 00:44:43.625 354 12505.10 89.65 54569.22 88888.00 2015-12-20 00:44:43.750 354 12505.10 89.65 54569.22 88888.00 2015-12-20 00:44:43.875 354 12505.12 89.67 54569.22 88888.00 2015-12-20 00:44:44.000 354 12505.17 89.70 54569.25 88888.00 2015-12-20 00:44:44.125 354 12505.23 89.70 54569.25 88888.00 2015-12-20 00:44:44.250 354 12505.15 89.75 54569.30 88888.00 2015-12-20 00:44:44.375 354 12505.15 89.78 54569.30 88888.00 2015-12-20 00:44:44.500 354 12505.20 89.75 54569.22 88888.00 2015-12-20 00:44:44.625 354 12505.27 89.78 54569.25 88888.00 2015-12-20 00:44:44.750 354 12505.30 89.80 54569.25 88888.00 2015-12-20 00:44:44.875 354 12505.25 89.83 54569.25 88888.00 2015-12-20 00:44:45.000 354 12505.30 89.85 54569.28 88888.00 2015-12-20 00:44:45.125 354 12505.35 89.88 54569.28 88888.00 2015-12-20 00:44:45.250 354 12505.33 89.88 54569.30 88888.00 2015-12-20 00:44:45.375 354 12505.35 89.90 54569.28 88888.00 2015-12-20 00:44:45.500 354 12505.38 89.90 54569.28 88888.00 2015-12-20 00:44:45.625 354 12505.42 89.92 54569.25 88888.00 2015-12-20 00:44:45.750 354 12505.48 89.92 54569.30 88888.00 2015-12-20 00:44:45.875 354 12505.52 90.00 54569.30 88888.00 2015-12-20 00:44:46.000 354 12505.52 90.05 54569.28 88888.00 2015-12-20 00:44:46.125 354 12505.55 90.05 54569.28 88888.00 2015-12-20 00:44:46.250 354 12505.55 90.03 54569.28 88888.00 2015-12-20 00:44:46.375 354 12505.52 90.08 54569.30 88888.00 2015-12-20 00:44:46.500 354 12505.50 90.08 54569.30 88888.00 2015-12-20 00:44:46.625 354 12505.58 90.08 54569.30 88888.00 2015-12-20 00:44:46.750 354 12505.62 90.12 54569.32 88888.00 2015-12-20 00:44:46.875 354 12505.62 90.15 54569.30 88888.00 2015-12-20 00:44:47.000 354 12505.65 90.20 54569.28 88888.00 2015-12-20 00:44:47.125 354 12505.73 90.28 54569.28 88888.00 2015-12-20 00:44:47.250 354 12505.75 90.33 54569.30 88888.00 2015-12-20 00:44:47.375 354 12505.73 90.30 54569.28 88888.00 2015-12-20 00:44:47.500 354 12505.70 90.30 54569.25 88888.00 2015-12-20 00:44:47.625 354 12505.65 90.33 54569.28 88888.00 2015-12-20 00:44:47.750 354 12505.65 90.38 54569.30 88888.00 2015-12-20 00:44:47.875 354 12505.70 90.40 54569.28 88888.00 2015-12-20 00:44:48.000 354 12505.73 90.40 54569.30 88888.00 2015-12-20 00:44:48.125 354 12505.73 90.40 54569.30 88888.00 2015-12-20 00:44:48.250 354 12505.75 90.42 54569.32 88888.00 2015-12-20 00:44:48.375 354 12505.83 90.45 54569.30 88888.00 2015-12-20 00:44:48.500 354 12505.88 90.47 54569.30 88888.00 2015-12-20 00:44:48.625 354 12505.88 90.50 54569.30 88888.00 2015-12-20 00:44:48.750 354 12505.92 90.53 54569.30 88888.00 2015-12-20 00:44:48.875 354 12505.95 90.55 54569.28 88888.00 2015-12-20 00:44:49.000 354 12505.88 90.55 54569.25 88888.00 2015-12-20 00:44:49.125 354 12505.85 90.58 54569.28 88888.00 2015-12-20 00:44:49.250 354 12505.90 90.65 54569.25 88888.00 2015-12-20 00:44:49.375 354 12506.00 90.67 54569.25 88888.00 2015-12-20 00:44:49.500 354 12506.08 90.70 54569.25 88888.00 2015-12-20 00:44:49.625 354 12506.02 90.75 54569.28 88888.00 2015-12-20 00:44:49.750 354 12506.05 90.75 54569.28 88888.00 2015-12-20 00:44:49.875 354 12506.10 90.75 54569.28 88888.00 2015-12-20 00:44:50.000 354 12506.05 90.85 54569.28 88888.00 2015-12-20 00:44:50.125 354 12506.08 90.90 54569.25 88888.00 2015-12-20 00:44:50.250 354 12506.10 90.85 54569.22 88888.00 2015-12-20 00:44:50.375 354 12506.12 90.88 54569.22 88888.00 2015-12-20 00:44:50.500 354 12506.23 90.90 54569.20 88888.00 2015-12-20 00:44:50.625 354 12506.35 90.92 54569.25 88888.00 2015-12-20 00:44:50.750 354 12506.38 91.00 54569.22 88888.00 2015-12-20 00:44:50.875 354 12506.38 91.08 54569.25 88888.00 2015-12-20 00:44:51.000 354 12506.38 91.08 54569.22 88888.00 2015-12-20 00:44:51.125 354 12506.38 91.12 54569.20 88888.00 2015-12-20 00:44:51.250 354 12506.35 91.15 54569.20 88888.00 2015-12-20 00:44:51.375 354 12506.42 91.17 54569.22 88888.00 2015-12-20 00:44:51.500 354 12506.45 91.20 54569.20 88888.00 2015-12-20 00:44:51.625 354 12506.60 91.22 54569.20 88888.00 2015-12-20 00:44:51.750 354 12506.65 91.25 54569.20 88888.00 2015-12-20 00:44:51.875 354 12506.67 91.30 54569.20 88888.00 2015-12-20 00:44:52.000 354 12506.70 91.35 54569.20 88888.00 2015-12-20 00:44:52.125 354 12506.65 91.35 54569.20 88888.00 2015-12-20 00:44:52.250 354 12506.60 91.38 54569.18 88888.00 2015-12-20 00:44:52.375 354 12506.67 91.42 54569.18 88888.00 2015-12-20 00:44:52.500 354 12506.77 91.47 54569.18 88888.00 2015-12-20 00:44:52.625 354 12506.77 91.50 54569.18 88888.00 2015-12-20 00:44:52.750 354 12506.77 91.50 54569.18 88888.00 2015-12-20 00:44:52.875 354 12506.75 91.53 54569.18 88888.00 2015-12-20 00:44:53.000 354 12506.77 91.55 54569.20 88888.00 2015-12-20 00:44:53.125 354 12506.83 91.62 54569.20 88888.00 2015-12-20 00:44:53.250 354 12506.85 91.60 54569.20 88888.00 2015-12-20 00:44:53.375 354 12506.88 91.60 54569.18 88888.00 2015-12-20 00:44:53.500 354 12506.92 91.65 54569.18 88888.00 2015-12-20 00:44:53.625 354 12507.00 91.70 54569.18 88888.00 2015-12-20 00:44:53.750 354 12507.05 91.72 54569.18 88888.00 2015-12-20 00:44:53.875 354 12507.02 91.78 54569.20 88888.00 2015-12-20 00:44:54.000 354 12507.00 91.75 54569.20 88888.00 2015-12-20 00:44:54.125 354 12507.10 91.78 54569.22 88888.00 2015-12-20 00:44:54.250 354 12507.08 91.85 54569.22 88888.00 2015-12-20 00:44:54.375 354 12507.10 91.90 54569.25 88888.00 2015-12-20 00:44:54.500 354 12507.12 91.90 54569.20 88888.00 2015-12-20 00:44:54.625 354 12507.12 91.92 54569.15 88888.00 2015-12-20 00:44:54.750 354 12507.12 91.95 54569.18 88888.00 2015-12-20 00:44:54.875 354 12507.12 91.97 54569.20 88888.00 2015-12-20 00:44:55.000 354 12507.17 91.97 54569.20 88888.00 2015-12-20 00:44:55.125 354 12507.23 92.00 54569.22 88888.00 2015-12-20 00:44:55.250 354 12507.20 92.03 54569.20 88888.00 2015-12-20 00:44:55.375 354 12507.23 92.08 54569.20 88888.00 2015-12-20 00:44:55.500 354 12507.23 92.15 54569.20 88888.00 2015-12-20 00:44:55.625 354 12507.23 92.15 54569.22 88888.00 2015-12-20 00:44:55.750 354 12507.25 92.12 54569.22 88888.00 2015-12-20 00:44:55.875 354 12507.35 92.15 54569.20 88888.00 2015-12-20 00:44:56.000 354 12507.42 92.17 54569.18 88888.00 2015-12-20 00:44:56.125 354 12507.42 92.22 54569.20 88888.00 2015-12-20 00:44:56.250 354 12507.33 92.22 54569.20 88888.00 2015-12-20 00:44:56.375 354 12507.38 92.22 54569.18 88888.00 2015-12-20 00:44:56.500 354 12507.38 92.25 54569.22 88888.00 2015-12-20 00:44:56.625 354 12507.45 92.30 54569.22 88888.00 2015-12-20 00:44:56.750 354 12507.45 92.30 54569.22 88888.00 2015-12-20 00:44:56.875 354 12507.48 92.33 54569.22 88888.00 2015-12-20 00:44:57.000 354 12507.50 92.35 54569.20 88888.00 2015-12-20 00:44:57.125 354 12507.52 92.40 54569.22 88888.00 2015-12-20 00:44:57.250 354 12507.55 92.40 54569.28 88888.00 2015-12-20 00:44:57.375 354 12507.52 92.42 54569.25 88888.00 2015-12-20 00:44:57.500 354 12507.48 92.45 54569.22 88888.00 2015-12-20 00:44:57.625 354 12507.52 92.47 54569.22 88888.00 2015-12-20 00:44:57.750 354 12507.52 92.53 54569.22 88888.00 2015-12-20 00:44:57.875 354 12507.52 92.53 54569.25 88888.00 2015-12-20 00:44:58.000 354 12507.58 92.53 54569.25 88888.00 2015-12-20 00:44:58.125 354 12507.58 92.53 54569.28 88888.00 2015-12-20 00:44:58.250 354 12507.58 92.53 54569.22 88888.00 2015-12-20 00:44:58.375 354 12507.62 92.53 54569.22 88888.00 2015-12-20 00:44:58.500 354 12507.67 92.58 54569.25 88888.00 2015-12-20 00:44:58.625 354 12507.67 92.62 54569.25 88888.00 2015-12-20 00:44:58.750 354 12507.65 92.65 54569.25 88888.00 2015-12-20 00:44:58.875 354 12507.65 92.65 54569.28 88888.00 2015-12-20 00:44:59.000 354 12507.65 92.70 54569.28 88888.00 2015-12-20 00:44:59.125 354 12507.65 92.75 54569.25 88888.00 2015-12-20 00:44:59.250 354 12507.58 92.75 54569.25 88888.00 2015-12-20 00:44:59.375 354 12507.67 92.78 54569.25 88888.00 2015-12-20 00:44:59.500 354 12507.70 92.75 54569.22 88888.00 2015-12-20 00:44:59.625 354 12507.70 92.78 54569.25 88888.00 2015-12-20 00:44:59.750 354 12507.65 92.83 54569.25 88888.00 2015-12-20 00:44:59.875 354 12507.58 92.85 54569.28 88888.00 2015-12-20 00:45:00.000 354 12507.62 92.90 54569.30 88888.00 2015-12-20 00:45:00.125 354 12507.65 92.92 54569.35 88888.00 2015-12-20 00:45:00.250 354 12507.65 92.92 54569.32 88888.00 2015-12-20 00:45:00.375 354 12507.77 92.90 54569.25 88888.00 2015-12-20 00:45:00.500 354 12507.77 92.92 54569.28 88888.00 2015-12-20 00:45:00.625 354 12507.70 92.95 54569.30 88888.00 2015-12-20 00:45:00.750 354 12507.70 93.00 54569.30 88888.00 2015-12-20 00:45:00.875 354 12507.73 93.03 54569.30 88888.00 2015-12-20 00:45:01.000 354 12507.73 93.03 54569.28 88888.00 2015-12-20 00:45:01.125 354 12507.67 93.10 54569.30 88888.00 2015-12-20 00:45:01.250 354 12507.62 93.08 54569.30 88888.00 2015-12-20 00:45:01.375 354 12507.70 93.10 54569.30 88888.00 2015-12-20 00:45:01.500 354 12507.73 93.12 54569.32 88888.00 2015-12-20 00:45:01.625 354 12507.73 93.15 54569.30 88888.00 2015-12-20 00:45:01.750 354 12507.80 93.17 54569.30 88888.00 2015-12-20 00:45:01.875 354 12507.83 93.22 54569.30 88888.00 2015-12-20 00:45:02.000 354 12507.77 93.22 54569.30 88888.00 2015-12-20 00:45:02.125 354 12507.75 93.25 54569.32 88888.00 2015-12-20 00:45:02.250 354 12507.73 93.28 54569.32 88888.00 2015-12-20 00:45:02.375 354 12507.77 93.30 54569.35 88888.00 2015-12-20 00:45:02.500 354 12507.83 93.30 54569.35 88888.00 2015-12-20 00:45:02.625 354 12507.83 93.35 54569.35 88888.00 2015-12-20 00:45:02.750 354 12507.80 93.35 54569.38 88888.00 2015-12-20 00:45:02.875 354 12507.80 93.38 54569.38 88888.00 2015-12-20 00:45:03.000 354 12507.85 93.38 54569.38 88888.00 2015-12-20 00:45:03.125 354 12507.88 93.42 54569.38 88888.00 2015-12-20 00:45:03.250 354 12507.85 93.42 54569.32 88888.00 2015-12-20 00:45:03.375 354 12507.83 93.45 54569.35 88888.00 2015-12-20 00:45:03.500 354 12507.83 93.50 54569.38 88888.00 2015-12-20 00:45:03.625 354 12507.90 93.53 54569.38 88888.00 2015-12-20 00:45:03.750 354 12507.95 93.55 54569.38 88888.00 2015-12-20 00:45:03.875 354 12507.95 93.58 54569.38 88888.00 2015-12-20 00:45:04.000 354 12507.88 93.58 54569.35 88888.00 2015-12-20 00:45:04.125 354 12507.88 93.60 54569.35 88888.00 2015-12-20 00:45:04.250 354 12507.90 93.58 54569.35 88888.00 2015-12-20 00:45:04.375 354 12508.00 93.60 54569.35 88888.00 2015-12-20 00:45:04.500 354 12508.00 93.62 54569.38 88888.00 2015-12-20 00:45:04.625 354 12508.00 93.62 54569.40 88888.00 2015-12-20 00:45:04.750 354 12507.98 93.65 54569.35 88888.00 2015-12-20 00:45:04.875 354 12508.05 93.67 54569.38 88888.00 2015-12-20 00:45:05.000 354 12508.10 93.70 54569.35 88888.00 2015-12-20 00:45:05.125 354 12508.10 93.75 54569.38 88888.00 2015-12-20 00:45:05.250 354 12508.05 93.75 54569.40 88888.00 2015-12-20 00:45:05.375 354 12508.10 93.75 54569.40 88888.00 2015-12-20 00:45:05.500 354 12508.15 93.75 54569.43 88888.00 2015-12-20 00:45:05.625 354 12508.15 93.78 54569.43 88888.00 2015-12-20 00:45:05.750 354 12508.10 93.80 54569.40 88888.00 2015-12-20 00:45:05.875 354 12508.10 93.83 54569.40 88888.00 2015-12-20 00:45:06.000 354 12508.17 93.83 54569.35 88888.00 2015-12-20 00:45:06.125 354 12508.17 93.90 54569.43 88888.00 2015-12-20 00:45:06.250 354 12508.15 93.92 54569.45 88888.00 2015-12-20 00:45:06.375 354 12508.15 93.95 54569.43 88888.00 2015-12-20 00:45:06.500 354 12508.17 93.95 54569.43 88888.00 2015-12-20 00:45:06.625 354 12508.23 93.95 54569.45 88888.00 2015-12-20 00:45:06.750 354 12508.20 93.97 54569.43 88888.00 2015-12-20 00:45:06.875 354 12508.17 94.00 54569.43 88888.00 2015-12-20 00:45:07.000 354 12508.23 94.03 54569.45 88888.00 2015-12-20 00:45:07.125 354 12508.27 94.03 54569.43 88888.00 2015-12-20 00:45:07.250 354 12508.25 93.97 54569.43 88888.00 2015-12-20 00:45:07.375 354 12508.27 94.00 54569.43 88888.00 2015-12-20 00:45:07.500 354 12508.30 94.05 54569.45 88888.00 2015-12-20 00:45:07.625 354 12508.35 94.05 54569.47 88888.00 2015-12-20 00:45:07.750 354 12508.30 94.10 54569.45 88888.00 2015-12-20 00:45:07.875 354 12508.30 94.08 54569.43 88888.00 2015-12-20 00:45:08.000 354 12508.33 94.10 54569.40 88888.00 2015-12-20 00:45:08.125 354 12508.30 94.12 54569.45 88888.00 2015-12-20 00:45:08.250 354 12508.27 94.15 54569.47 88888.00 2015-12-20 00:45:08.375 354 12508.33 94.17 54569.45 88888.00 2015-12-20 00:45:08.500 354 12508.40 94.17 54569.45 88888.00 2015-12-20 00:45:08.625 354 12508.42 94.22 54569.47 88888.00 2015-12-20 00:45:08.750 354 12508.50 94.22 54569.47 88888.00 2015-12-20 00:45:08.875 354 12508.55 94.25 54569.47 88888.00 2015-12-20 00:45:09.000 354 12508.52 94.28 54569.43 88888.00 2015-12-20 00:45:09.125 354 12508.52 94.28 54569.47 88888.00 2015-12-20 00:45:09.250 354 12508.55 94.28 54569.53 88888.00 2015-12-20 00:45:09.375 354 12508.62 94.28 54569.47 88888.00 2015-12-20 00:45:09.500 354 12508.58 94.30 54569.47 88888.00 2015-12-20 00:45:09.625 354 12508.60 94.30 54569.50 88888.00 2015-12-20 00:45:09.750 354 12508.65 94.35 54569.53 88888.00 2015-12-20 00:45:09.875 354 12508.67 94.33 54569.50 88888.00 2015-12-20 00:45:10.000 354 12508.75 94.35 54569.50 88888.00 2015-12-20 00:45:10.125 354 12508.77 94.38 54569.53 88888.00 2015-12-20 00:45:10.250 354 12508.77 94.35 54569.55 88888.00 2015-12-20 00:45:10.375 354 12508.77 94.35 54569.55 88888.00 2015-12-20 00:45:10.500 354 12508.70 94.35 54569.53 88888.00 2015-12-20 00:45:10.625 354 12508.75 94.38 54569.55 88888.00 2015-12-20 00:45:10.750 354 12508.73 94.40 54569.57 88888.00 2015-12-20 00:45:10.875 354 12508.65 94.42 54569.57 88888.00 2015-12-20 00:45:11.000 354 12508.67 94.42 54569.55 88888.00 2015-12-20 00:45:11.125 354 12508.70 94.42 54569.55 88888.00 2015-12-20 00:45:11.250 354 12508.73 94.42 54569.57 88888.00 2015-12-20 00:45:11.375 354 12508.75 94.42 54569.57 88888.00 2015-12-20 00:45:11.500 354 12508.75 94.42 54569.60 88888.00 2015-12-20 00:45:11.625 354 12508.80 94.45 54569.60 88888.00 2015-12-20 00:45:11.750 354 12508.88 94.47 54569.60 88888.00 2015-12-20 00:45:11.875 354 12508.95 94.53 54569.60 88888.00 2015-12-20 00:45:12.000 354 12509.02 94.53 54569.57 88888.00 2015-12-20 00:45:12.125 354 12509.02 94.53 54569.60 88888.00 2015-12-20 00:45:12.250 354 12508.90 94.55 54569.62 88888.00 2015-12-20 00:45:12.375 354 12508.92 94.55 54569.60 88888.00 2015-12-20 00:45:12.500 354 12509.00 94.58 54569.60 88888.00 2015-12-20 00:45:12.625 354 12509.05 94.60 54569.65 88888.00 2015-12-20 00:45:12.750 354 12509.00 94.60 54569.62 88888.00 2015-12-20 00:45:12.875 354 12509.00 94.62 54569.62 88888.00 2015-12-20 00:45:13.000 354 12509.05 94.62 54569.65 88888.00 2015-12-20 00:45:13.125 354 12509.12 94.62 54569.65 88888.00 2015-12-20 00:45:13.250 354 12509.15 94.60 54569.62 88888.00 2015-12-20 00:45:13.375 354 12509.12 94.65 54569.65 88888.00 2015-12-20 00:45:13.500 354 12509.10 94.65 54569.62 88888.00 2015-12-20 00:45:13.625 354 12509.10 94.65 54569.65 88888.00 2015-12-20 00:45:13.750 354 12509.12 94.67 54569.68 88888.00 2015-12-20 00:45:13.875 354 12509.10 94.70 54569.68 88888.00 2015-12-20 00:45:14.000 354 12509.15 94.78 54569.68 88888.00 2015-12-20 00:45:14.125 354 12509.15 94.80 54569.70 88888.00 2015-12-20 00:45:14.250 354 12509.17 94.80 54569.70 88888.00 2015-12-20 00:45:14.375 354 12509.25 94.80 54569.70 88888.00 2015-12-20 00:45:14.500 354 12509.23 94.78 54569.70 88888.00 2015-12-20 00:45:14.625 354 12509.17 94.78 54569.72 88888.00 2015-12-20 00:45:14.750 354 12509.20 94.83 54569.72 88888.00 2015-12-20 00:45:14.875 354 12509.23 94.80 54569.75 88888.00 2015-12-20 00:45:15.000 354 12509.23 94.83 54569.72 88888.00 2015-12-20 00:45:15.125 354 12509.25 94.88 54569.75 88888.00 2015-12-20 00:45:15.250 354 12509.25 94.85 54569.78 88888.00 2015-12-20 00:45:15.375 354 12509.30 94.88 54569.78 88888.00 2015-12-20 00:45:15.500 354 12509.35 94.90 54569.78 88888.00 2015-12-20 00:45:15.625 354 12509.33 94.88 54569.78 88888.00 2015-12-20 00:45:15.750 354 12509.33 94.90 54569.78 88888.00 2015-12-20 00:45:15.875 354 12509.42 94.92 54569.80 88888.00 2015-12-20 00:45:16.000 354 12509.42 94.90 54569.80 88888.00 2015-12-20 00:45:16.125 354 12509.35 94.88 54569.82 88888.00 2015-12-20 00:45:16.250 354 12509.27 94.88 54569.88 88888.00 2015-12-20 00:45:16.375 354 12509.38 94.92 54569.85 88888.00 2015-12-20 00:45:16.500 354 12509.42 94.95 54569.85 88888.00 2015-12-20 00:45:16.625 354 12509.45 94.95 54569.85 88888.00 2015-12-20 00:45:16.750 354 12509.45 94.92 54569.88 88888.00 2015-12-20 00:45:16.875 354 12509.42 94.92 54569.85 88888.00 2015-12-20 00:45:17.000 354 12509.42 94.90 54569.88 88888.00 2015-12-20 00:45:17.125 354 12509.48 94.92 54569.90 88888.00 2015-12-20 00:45:17.250 354 12509.55 94.92 54569.90 88888.00 2015-12-20 00:45:17.375 354 12509.55 94.90 54569.90 88888.00 2015-12-20 00:45:17.500 354 12509.52 94.90 54569.90 88888.00 2015-12-20 00:45:17.625 354 12509.52 94.90 54569.90 88888.00 2015-12-20 00:45:17.750 354 12509.48 94.90 54569.93 88888.00 2015-12-20 00:45:17.875 354 12509.50 94.88 54569.93 88888.00 2015-12-20 00:45:18.000 354 12509.52 94.90 54569.95 88888.00 2015-12-20 00:45:18.125 354 12509.50 94.90 54569.97 88888.00 2015-12-20 00:45:18.250 354 12509.50 94.88 54569.97 88888.00 2015-12-20 00:45:18.375 354 12509.55 94.88 54569.97 88888.00 2015-12-20 00:45:18.500 354 12509.62 94.88 54569.97 88888.00 2015-12-20 00:45:18.625 354 12509.67 94.90 54570.00 88888.00 2015-12-20 00:45:18.750 354 12509.73 94.90 54570.03 88888.00 2015-12-20 00:45:18.875 354 12509.62 94.92 54570.03 88888.00 2015-12-20 00:45:19.000 354 12509.55 94.90 54570.03 88888.00 2015-12-20 00:45:19.125 354 12509.58 94.85 54570.05 88888.00 2015-12-20 00:45:19.250 354 12509.62 94.85 54570.07 88888.00 2015-12-20 00:45:19.375 354 12509.62 94.83 54570.10 88888.00 2015-12-20 00:45:19.500 354 12509.58 94.80 54570.10 88888.00 2015-12-20 00:45:19.625 354 12509.58 94.80 54570.12 88888.00 2015-12-20 00:45:19.750 354 12509.60 94.80 54570.15 88888.00 2015-12-20 00:45:19.875 354 12509.62 94.83 54570.15 88888.00 2015-12-20 00:45:20.000 354 12509.62 94.80 54570.15 88888.00 2015-12-20 00:45:20.125 354 12509.58 94.78 54570.20 88888.00 2015-12-20 00:45:20.250 354 12509.58 94.75 54570.22 88888.00 2015-12-20 00:45:20.375 354 12509.62 94.78 54570.22 88888.00 2015-12-20 00:45:20.500 354 12509.65 94.75 54570.25 88888.00 2015-12-20 00:45:20.625 354 12509.65 94.72 54570.25 88888.00 2015-12-20 00:45:20.750 354 12509.60 94.72 54570.28 88888.00 2015-12-20 00:45:20.875 354 12509.65 94.72 54570.28 88888.00 2015-12-20 00:45:21.000 354 12509.73 94.72 54570.30 88888.00 2015-12-20 00:45:21.125 354 12509.73 94.70 54570.32 88888.00 2015-12-20 00:45:21.250 354 12509.65 94.70 54570.32 88888.00 2015-12-20 00:45:21.375 354 12509.62 94.70 54570.32 88888.00 2015-12-20 00:45:21.500 354 12509.62 94.67 54570.35 88888.00 2015-12-20 00:45:21.625 354 12509.65 94.67 54570.35 88888.00 2015-12-20 00:45:21.750 354 12509.65 94.65 54570.38 88888.00 2015-12-20 00:45:21.875 354 12509.65 94.60 54570.38 88888.00 2015-12-20 00:45:22.000 354 12509.62 94.55 54570.38 88888.00 2015-12-20 00:45:22.125 354 12509.60 94.53 54570.40 88888.00 2015-12-20 00:45:22.250 354 12509.58 94.53 54570.43 88888.00 2015-12-20 00:45:22.375 354 12509.65 94.53 54570.43 88888.00 2015-12-20 00:45:22.500 354 12509.62 94.53 54570.45 88888.00 2015-12-20 00:45:22.625 354 12509.60 94.50 54570.47 88888.00 2015-12-20 00:45:22.750 354 12509.52 94.50 54570.50 88888.00 2015-12-20 00:45:22.875 354 12509.55 94.50 54570.50 88888.00 2015-12-20 00:45:23.000 354 12509.60 94.45 54570.50 88888.00 2015-12-20 00:45:23.125 354 12509.58 94.42 54570.53 88888.00 2015-12-20 00:45:23.250 354 12509.50 94.40 54570.55 88888.00 2015-12-20 00:45:23.375 354 12509.55 94.38 54570.55 88888.00 2015-12-20 00:45:23.500 354 12509.62 94.38 54570.60 88888.00 2015-12-20 00:45:23.625 354 12509.65 94.38 54570.62 88888.00 2015-12-20 00:45:23.750 354 12509.62 94.38 54570.62 88888.00 2015-12-20 00:45:23.875 354 12509.67 94.33 54570.65 88888.00 2015-12-20 00:45:24.000 354 12509.67 94.30 54570.65 88888.00 2015-12-20 00:45:24.125 354 12509.62 94.28 54570.68 88888.00 2015-12-20 00:45:24.250 354 12509.62 94.30 54570.70 88888.00 2015-12-20 00:45:24.375 354 12509.65 94.28 54570.68 88888.00 2015-12-20 00:45:24.500 354 12509.60 94.22 54570.70 88888.00 2015-12-20 00:45:24.625 354 12509.58 94.20 54570.72 88888.00 2015-12-20 00:45:24.750 354 12509.58 94.20 54570.75 88888.00 2015-12-20 00:45:24.875 354 12509.62 94.17 54570.78 88888.00 2015-12-20 00:45:25.000 354 12509.58 94.12 54570.78 88888.00 2015-12-20 00:45:25.125 354 12509.52 94.12 54570.80 88888.00 2015-12-20 00:45:25.250 354 12509.50 94.08 54570.80 88888.00 2015-12-20 00:45:25.375 354 12509.52 94.10 54570.80 88888.00 2015-12-20 00:45:25.500 354 12509.58 94.12 54570.82 88888.00 2015-12-20 00:45:25.625 354 12509.52 94.08 54570.82 88888.00 2015-12-20 00:45:25.750 354 12509.52 94.08 54570.80 88888.00 2015-12-20 00:45:25.875 354 12509.58 94.05 54570.82 88888.00 2015-12-20 00:45:26.000 354 12509.58 94.00 54570.85 88888.00 2015-12-20 00:45:26.125 354 12509.55 94.03 54570.90 88888.00 2015-12-20 00:45:26.250 354 12509.50 93.97 54570.93 88888.00 2015-12-20 00:45:26.375 354 12509.55 93.97 54570.93 88888.00 2015-12-20 00:45:26.500 354 12509.55 93.95 54570.95 88888.00 2015-12-20 00:45:26.625 354 12509.58 93.92 54570.95 88888.00 2015-12-20 00:45:26.750 354 12509.60 93.90 54570.95 88888.00 2015-12-20 00:45:26.875 354 12509.58 93.90 54570.97 88888.00 2015-12-20 00:45:27.000 354 12509.60 93.88 54570.97 88888.00 2015-12-20 00:45:27.125 354 12509.60 93.88 54571.00 88888.00 2015-12-20 00:45:27.250 354 12509.52 93.88 54571.00 88888.00 2015-12-20 00:45:27.375 354 12509.50 93.88 54571.03 88888.00 2015-12-20 00:45:27.500 354 12509.50 93.83 54571.05 88888.00 2015-12-20 00:45:27.625 354 12509.52 93.78 54571.05 88888.00 2015-12-20 00:45:27.750 354 12509.58 93.80 54571.05 88888.00 2015-12-20 00:45:27.875 354 12509.62 93.78 54571.05 88888.00 2015-12-20 00:45:28.000 354 12509.62 93.75 54571.10 88888.00 2015-12-20 00:45:28.125 354 12509.58 93.70 54571.10 88888.00 2015-12-20 00:45:28.250 354 12509.60 93.70 54571.12 88888.00 2015-12-20 00:45:28.375 354 12509.60 93.70 54571.12 88888.00 2015-12-20 00:45:28.500 354 12509.60 93.72 54571.18 88888.00 2015-12-20 00:45:28.625 354 12509.58 93.70 54571.18 88888.00 2015-12-20 00:45:28.750 354 12509.60 93.67 54571.15 88888.00 2015-12-20 00:45:28.875 354 12509.65 93.67 54571.18 88888.00 2015-12-20 00:45:29.000 354 12509.65 93.67 54571.18 88888.00 2015-12-20 00:45:29.125 354 12509.62 93.65 54571.20 88888.00 2015-12-20 00:45:29.250 354 12509.62 93.62 54571.20 88888.00 2015-12-20 00:45:29.375 354 12509.67 93.65 54571.22 88888.00 2015-12-20 00:45:29.500 354 12509.75 93.65 54571.28 88888.00 2015-12-20 00:45:29.625 354 12509.75 93.65 54571.28 88888.00 2015-12-20 00:45:29.750 354 12509.70 93.60 54571.28 88888.00 2015-12-20 00:45:29.875 354 12509.67 93.58 54571.25 88888.00 2015-12-20 00:45:30.000 354 12509.70 93.55 54571.25 88888.00 2015-12-20 00:45:30.125 354 12509.77 93.60 54571.30 88888.00 2015-12-20 00:45:30.250 354 12509.80 93.58 54571.35 88888.00 2015-12-20 00:45:30.375 354 12509.85 93.58 54571.32 88888.00 2015-12-20 00:45:30.500 354 12509.83 93.58 54571.35 88888.00 2015-12-20 00:45:30.625 354 12509.83 93.55 54571.40 88888.00 2015-12-20 00:45:30.750 354 12509.83 93.55 54571.40 88888.00 2015-12-20 00:45:30.875 354 12509.85 93.55 54571.38 88888.00 2015-12-20 00:45:31.000 354 12509.75 93.50 54571.38 88888.00 2015-12-20 00:45:31.125 354 12509.77 93.47 54571.40 88888.00 2015-12-20 00:45:31.250 354 12509.90 93.45 54571.43 88888.00 2015-12-20 00:45:31.375 354 12509.90 93.42 54571.45 88888.00 2015-12-20 00:45:31.500 354 12509.88 93.45 54571.43 88888.00 2015-12-20 00:45:31.625 354 12509.95 93.42 54571.45 88888.00 2015-12-20 00:45:31.750 354 12510.00 93.42 54571.45 88888.00 2015-12-20 00:45:31.875 354 12509.98 93.42 54571.45 88888.00 2015-12-20 00:45:32.000 354 12509.92 93.40 54571.45 88888.00 2015-12-20 00:45:32.125 354 12509.92 93.38 54571.47 88888.00 2015-12-20 00:45:32.250 354 12509.92 93.33 54571.55 88888.00 2015-12-20 00:45:32.375 354 12510.00 93.35 54571.55 88888.00 2015-12-20 00:45:32.500 354 12510.08 93.38 54571.55 88888.00 2015-12-20 00:45:32.625 354 12510.05 93.35 54571.55 88888.00 2015-12-20 00:45:32.750 354 12510.00 93.35 54571.55 88888.00 2015-12-20 00:45:32.875 354 12510.00 93.33 54571.55 88888.00 2015-12-20 00:45:33.000 354 12509.95 93.28 54571.57 88888.00 2015-12-20 00:45:33.125 354 12509.95 93.25 54571.57 88888.00 2015-12-20 00:45:33.250 354 12510.02 93.25 54571.60 88888.00 2015-12-20 00:45:33.375 354 12510.08 93.25 54571.60 88888.00 2015-12-20 00:45:33.500 354 12510.15 93.28 54571.60 88888.00 2015-12-20 00:45:33.625 354 12510.15 93.28 54571.60 88888.00 2015-12-20 00:45:33.750 354 12510.12 93.22 54571.65 88888.00 2015-12-20 00:45:33.875 354 12510.15 93.20 54571.68 88888.00 2015-12-20 00:45:34.000 354 12510.17 93.20 54571.68 88888.00 2015-12-20 00:45:34.125 354 12510.15 93.20 54571.70 88888.00 2015-12-20 00:45:34.250 354 12510.12 93.22 54571.72 88888.00 2015-12-20 00:45:34.375 354 12510.15 93.17 54571.72 88888.00 2015-12-20 00:45:34.500 354 12510.17 93.20 54571.75 88888.00 2015-12-20 00:45:34.625 354 12510.27 93.20 54571.75 88888.00 2015-12-20 00:45:34.750 354 12510.33 93.17 54571.75 88888.00 2015-12-20 00:45:34.875 354 12510.23 93.12 54571.75 88888.00 2015-12-20 00:45:35.000 354 12510.25 93.10 54571.72 88888.00 2015-12-20 00:45:35.125 354 12510.23 93.10 54571.75 88888.00 2015-12-20 00:45:35.250 354 12510.25 93.10 54571.75 88888.00 2015-12-20 00:45:35.375 354 12510.33 93.08 54571.80 88888.00 2015-12-20 00:45:35.500 354 12510.38 93.08 54571.82 88888.00 2015-12-20 00:45:35.625 354 12510.40 93.05 54571.82 88888.00 2015-12-20 00:45:35.750 354 12510.42 93.03 54571.82 88888.00 2015-12-20 00:45:35.875 354 12510.40 93.03 54571.85 88888.00 2015-12-20 00:45:36.000 354 12510.38 93.05 54571.85 88888.00 2015-12-20 00:45:36.125 354 12510.40 93.05 54571.88 88888.00 2015-12-20 00:45:36.250 354 12510.42 93.00 54571.90 88888.00 2015-12-20 00:45:36.375 354 12510.52 93.00 54571.90 88888.00 2015-12-20 00:45:36.500 354 12510.50 92.97 54571.90 88888.00 2015-12-20 00:45:36.625 354 12510.58 92.95 54571.93 88888.00 2015-12-20 00:45:36.750 354 12510.60 92.97 54571.93 88888.00 2015-12-20 00:45:36.875 354 12510.60 92.95 54571.93 88888.00 2015-12-20 00:45:37.000 354 12510.58 92.95 54571.93 88888.00 2015-12-20 00:45:37.125 354 12510.52 92.97 54571.95 88888.00 2015-12-20 00:45:37.250 354 12510.50 92.92 54572.00 88888.00 2015-12-20 00:45:37.375 354 12510.55 92.92 54571.97 88888.00 2015-12-20 00:45:37.500 354 12510.65 92.90 54572.00 88888.00 2015-12-20 00:45:37.625 354 12510.67 92.90 54572.03 88888.00 2015-12-20 00:45:37.750 354 12510.62 92.90 54572.03 88888.00 2015-12-20 00:45:37.875 354 12510.60 92.90 54572.05 88888.00 2015-12-20 00:45:38.000 354 12510.60 92.90 54572.07 88888.00 2015-12-20 00:45:38.125 354 12510.62 92.88 54572.10 88888.00 2015-12-20 00:45:38.250 354 12510.62 92.88 54572.07 88888.00 2015-12-20 00:45:38.375 354 12510.62 92.88 54572.10 88888.00 2015-12-20 00:45:38.500 354 12510.60 92.85 54572.12 88888.00 2015-12-20 00:45:38.625 354 12510.62 92.80 54572.15 88888.00 2015-12-20 00:45:38.750 354 12510.65 92.80 54572.15 88888.00 2015-12-20 00:45:38.875 354 12510.60 92.80 54572.15 88888.00 2015-12-20 00:45:39.000 354 12510.58 92.80 54572.18 88888.00 2015-12-20 00:45:39.125 354 12510.60 92.78 54572.18 88888.00 2015-12-20 00:45:39.250 354 12510.65 92.78 54572.20 88888.00 2015-12-20 00:45:39.375 354 12510.75 92.80 54572.25 88888.00 2015-12-20 00:45:39.500 354 12510.67 92.80 54572.25 88888.00 2015-12-20 00:45:39.625 354 12510.62 92.78 54572.28 88888.00 2015-12-20 00:45:39.750 354 12510.65 92.78 54572.28 88888.00 2015-12-20 00:45:39.875 354 12510.70 92.72 54572.30 88888.00 2015-12-20 00:45:40.000 354 12510.67 92.72 54572.30 88888.00 2015-12-20 00:45:40.125 354 12510.67 92.70 54572.35 88888.00 2015-12-20 00:45:40.250 354 12510.65 92.70 54572.35 88888.00 2015-12-20 00:45:40.375 354 12510.70 92.72 54572.32 88888.00 2015-12-20 00:45:40.500 354 12510.70 92.67 54572.35 88888.00 2015-12-20 00:45:40.625 354 12510.73 92.62 54572.38 88888.00 2015-12-20 00:45:40.750 354 12510.77 92.65 54572.40 88888.00 2015-12-20 00:45:40.875 354 12510.75 92.65 54572.45 88888.00 2015-12-20 00:45:41.000 354 12510.73 92.60 54572.45 88888.00 2015-12-20 00:45:41.125 354 12510.70 92.58 54572.50 88888.00 2015-12-20 00:45:41.250 354 12510.60 92.55 54572.53 88888.00 2015-12-20 00:45:41.375 354 12510.70 92.53 54572.50 88888.00 2015-12-20 00:45:41.500 354 12510.80 92.55 54572.53 88888.00 2015-12-20 00:45:41.625 354 12510.83 92.53 54572.53 88888.00 2015-12-20 00:45:41.750 354 12510.75 92.53 54572.55 88888.00 2015-12-20 00:45:41.875 354 12510.67 92.47 54572.55 88888.00 2015-12-20 00:45:42.000 354 12510.65 92.45 54572.60 88888.00 2015-12-20 00:45:42.125 354 12510.60 92.42 54572.65 88888.00 2015-12-20 00:45:42.250 354 12510.60 92.42 54572.65 88888.00 2015-12-20 00:45:42.375 354 12510.65 92.45 54572.65 88888.00 2015-12-20 00:45:42.500 354 12510.67 92.42 54572.68 88888.00 2015-12-20 00:45:42.625 354 12510.62 92.40 54572.70 88888.00 2015-12-20 00:45:42.750 354 12510.65 92.42 54572.75 88888.00 2015-12-20 00:45:42.875 354 12510.62 92.40 54572.78 88888.00 2015-12-20 00:45:43.000 354 12510.58 92.35 54572.80 88888.00 2015-12-20 00:45:43.125 354 12510.55 92.35 54572.80 88888.00 2015-12-20 00:45:43.250 354 12510.58 92.35 54572.82 88888.00 2015-12-20 00:45:43.375 354 12510.65 92.33 54572.85 88888.00 2015-12-20 00:45:43.500 354 12510.55 92.35 54572.85 88888.00 2015-12-20 00:45:43.625 354 12510.50 92.30 54572.85 88888.00 2015-12-20 00:45:43.750 354 12510.50 92.28 54572.88 88888.00 2015-12-20 00:45:43.875 354 12510.50 92.28 54572.90 88888.00 2015-12-20 00:45:44.000 354 12510.52 92.25 54572.90 88888.00 2015-12-20 00:45:44.125 354 12510.52 92.25 54572.95 88888.00 2015-12-20 00:45:44.250 354 12510.50 92.20 54572.97 88888.00 2015-12-20 00:45:44.375 354 12510.58 92.22 54572.97 88888.00 2015-12-20 00:45:44.500 354 12510.52 92.22 54573.00 88888.00 2015-12-20 00:45:44.625 354 12510.50 92.20 54573.03 88888.00 2015-12-20 00:45:44.750 354 12510.48 92.17 54573.03 88888.00 2015-12-20 00:45:44.875 354 12510.42 92.15 54573.05 88888.00 2015-12-20 00:45:45.000 354 12510.40 92.15 54573.07 88888.00 2015-12-20 00:45:45.125 354 12510.40 92.12 54573.10 88888.00 2015-12-20 00:45:45.250 354 12510.38 92.15 54573.12 88888.00 2015-12-20 00:45:45.375 354 12510.35 92.15 54573.15 88888.00 2015-12-20 00:45:45.500 354 12510.23 92.15 54573.15 88888.00 2015-12-20 00:45:45.625 354 12510.23 92.12 54573.15 88888.00 2015-12-20 00:45:45.750 354 12510.23 92.10 54573.18 88888.00 2015-12-20 00:45:45.875 354 12510.25 92.10 54573.20 88888.00 2015-12-20 00:45:46.000 354 12510.27 92.08 54573.20 88888.00 2015-12-20 00:45:46.125 354 12510.30 92.08 54573.22 88888.00 2015-12-20 00:45:46.250 354 12510.23 92.05 54573.25 88888.00 2015-12-20 00:45:46.375 354 12510.15 92.08 54573.28 88888.00 2015-12-20 00:45:46.500 354 12510.10 92.08 54573.30 88888.00 2015-12-20 00:45:46.625 354 12510.12 92.08 54573.32 88888.00 2015-12-20 00:45:46.750 354 12510.12 92.05 54573.35 88888.00 2015-12-20 00:45:46.875 354 12510.10 92.05 54573.35 88888.00 2015-12-20 00:45:47.000 354 12510.05 92.00 54573.38 88888.00 2015-12-20 00:45:47.125 354 12510.05 92.00 54573.40 88888.00 2015-12-20 00:45:47.250 354 12510.05 91.97 54573.45 88888.00 2015-12-20 00:45:47.375 354 12510.02 91.97 54573.45 88888.00 2015-12-20 00:45:47.500 354 12509.92 92.00 54573.50 88888.00 2015-12-20 00:45:47.625 354 12509.95 92.00 54573.47 88888.00 2015-12-20 00:45:47.750 354 12509.98 92.00 54573.53 88888.00 2015-12-20 00:45:47.875 354 12509.92 92.03 54573.55 88888.00 2015-12-20 00:45:48.000 354 12509.88 92.03 54573.53 88888.00 2015-12-20 00:45:48.125 354 12509.85 92.00 54573.55 88888.00 2015-12-20 00:45:48.250 354 12509.80 91.95 54573.60 88888.00 2015-12-20 00:45:48.375 354 12509.83 91.95 54573.60 88888.00 2015-12-20 00:45:48.500 354 12509.88 91.95 54573.60 88888.00 2015-12-20 00:45:48.625 354 12509.88 91.97 54573.62 88888.00 2015-12-20 00:45:48.750 354 12509.83 91.97 54573.65 88888.00 2015-12-20 00:45:48.875 354 12509.80 91.97 54573.68 88888.00 2015-12-20 00:45:49.000 354 12509.83 91.95 54573.68 88888.00 2015-12-20 00:45:49.125 354 12509.85 91.95 54573.72 88888.00 2015-12-20 00:45:49.250 354 12509.75 91.95 54573.75 88888.00 2015-12-20 00:45:49.375 354 12509.70 91.92 54573.75 88888.00 2015-12-20 00:45:49.500 354 12509.65 91.90 54573.75 88888.00 2015-12-20 00:45:49.625 354 12509.55 91.90 54573.78 88888.00 2015-12-20 00:45:49.750 354 12509.55 91.92 54573.80 88888.00 2015-12-20 00:45:49.875 354 12509.60 91.92 54573.85 88888.00 2015-12-20 00:45:50.000 354 12509.62 91.90 54573.85 88888.00 2015-12-20 00:45:50.125 354 12509.58 91.90 54573.88 88888.00 2015-12-20 00:45:50.250 354 12509.52 91.88 54573.88 88888.00 2015-12-20 00:45:50.375 354 12509.60 91.88 54573.88 88888.00 2015-12-20 00:45:50.500 354 12509.60 91.85 54573.90 88888.00 2015-12-20 00:45:50.625 354 12509.48 91.85 54573.90 88888.00 2015-12-20 00:45:50.750 354 12509.48 91.88 54573.95 88888.00 2015-12-20 00:45:50.875 354 12509.50 91.85 54573.95 88888.00 2015-12-20 00:45:51.000 354 12509.48 91.80 54573.95 88888.00 2015-12-20 00:45:51.125 354 12509.45 91.83 54574.00 88888.00 2015-12-20 00:45:51.250 354 12509.35 91.78 54574.03 88888.00 2015-12-20 00:45:51.375 354 12509.35 91.78 54574.03 88888.00 2015-12-20 00:45:51.500 354 12509.35 91.78 54574.10 88888.00 2015-12-20 00:45:51.625 354 12509.35 91.75 54574.10 88888.00 2015-12-20 00:45:51.750 354 12509.30 91.75 54574.07 88888.00 2015-12-20 00:45:51.875 354 12509.30 91.78 54574.12 88888.00 2015-12-20 00:45:52.000 354 12509.35 91.78 54574.12 88888.00 2015-12-20 00:45:52.125 354 12509.33 91.75 54574.12 88888.00 2015-12-20 00:45:52.250 354 12509.25 91.70 54574.15 88888.00 2015-12-20 00:45:52.375 354 12509.20 91.70 54574.20 88888.00 2015-12-20 00:45:52.500 354 12509.10 91.72 54574.22 88888.00 2015-12-20 00:45:52.625 354 12509.02 91.70 54574.28 88888.00 2015-12-20 00:45:52.750 354 12509.10 91.70 54574.28 88888.00 2015-12-20 00:45:52.875 354 12509.15 91.67 54574.28 88888.00 2015-12-20 00:45:53.000 354 12509.08 91.65 54574.30 88888.00 2015-12-20 00:45:53.125 354 12509.00 91.62 54574.32 88888.00 2015-12-20 00:45:53.250 354 12509.00 91.60 54574.32 88888.00 2015-12-20 00:45:53.375 354 12509.08 91.70 54574.38 88888.00 2015-12-20 00:45:53.500 354 12509.05 91.67 54574.38 88888.00 2015-12-20 00:45:53.625 354 12509.00 91.62 54574.38 88888.00 2015-12-20 00:45:53.750 354 12509.00 91.58 54574.43 88888.00 2015-12-20 00:45:53.875 354 12508.98 91.55 54574.43 88888.00 2015-12-20 00:45:54.000 354 12509.00 91.55 54574.43 88888.00 2015-12-20 00:45:54.125 354 12508.98 91.55 54574.45 88888.00 2015-12-20 00:45:54.250 354 12508.90 91.53 54574.47 88888.00 2015-12-20 00:45:54.375 354 12508.95 91.53 54574.53 88888.00 2015-12-20 00:45:54.500 354 12508.88 91.50 54574.53 88888.00 2015-12-20 00:45:54.625 354 12508.90 91.50 54574.53 88888.00 2015-12-20 00:45:54.750 354 12508.88 91.47 54574.55 88888.00 2015-12-20 00:45:54.875 354 12508.85 91.47 54574.57 88888.00 2015-12-20 00:45:55.000 354 12508.80 91.50 54574.57 88888.00 2015-12-20 00:45:55.125 354 12508.85 91.50 54574.57 88888.00 2015-12-20 00:45:55.250 354 12508.75 91.40 54574.62 88888.00 2015-12-20 00:45:55.375 354 12508.70 91.42 54574.60 88888.00 2015-12-20 00:45:55.500 354 12508.70 91.42 54574.68 88888.00 2015-12-20 00:45:55.625 354 12508.70 91.47 54574.68 88888.00 2015-12-20 00:45:55.750 354 12508.70 91.45 54574.70 88888.00 2015-12-20 00:45:55.875 354 12508.67 91.40 54574.70 88888.00 2015-12-20 00:45:56.000 354 12508.67 91.38 54574.70 88888.00 2015-12-20 00:45:56.125 354 12508.60 91.35 54574.72 88888.00 2015-12-20 00:45:56.250 354 12508.52 91.33 54574.80 88888.00 2015-12-20 00:45:56.375 354 12508.52 91.33 54574.80 88888.00 2015-12-20 00:45:56.500 354 12508.58 91.35 54574.82 88888.00 2015-12-20 00:45:56.625 354 12508.55 91.33 54574.82 88888.00 2015-12-20 00:45:56.750 354 12508.42 91.30 54574.80 88888.00 2015-12-20 00:45:56.875 354 12508.33 91.30 54574.82 88888.00 2015-12-20 00:45:57.000 354 12508.38 91.33 54574.82 88888.00 2015-12-20 00:45:57.125 354 12508.40 91.33 54574.88 88888.00 2015-12-20 00:45:57.250 354 12508.42 91.30 54574.90 88888.00 2015-12-20 00:45:57.375 354 12508.42 91.28 54574.90 88888.00 2015-12-20 00:45:57.500 354 12508.45 91.25 54574.93 88888.00 2015-12-20 00:45:57.625 354 12508.38 91.25 54574.97 88888.00 2015-12-20 00:45:57.750 354 12508.33 91.25 54575.00 88888.00 2015-12-20 00:45:57.875 354 12508.30 91.28 54575.00 88888.00 2015-12-20 00:45:58.000 354 12508.27 91.25 54575.00 88888.00 2015-12-20 00:45:58.125 354 12508.17 91.22 54575.00 88888.00 2015-12-20 00:45:58.250 354 12508.10 91.20 54575.03 88888.00 2015-12-20 00:45:58.375 354 12508.10 91.22 54575.05 88888.00 2015-12-20 00:45:58.500 354 12508.15 91.22 54575.05 88888.00 2015-12-20 00:45:58.625 354 12508.17 91.20 54575.05 88888.00 2015-12-20 00:45:58.750 354 12508.23 91.20 54575.07 88888.00 2015-12-20 00:45:58.875 354 12508.20 91.17 54575.07 88888.00 2015-12-20 00:45:59.000 354 12508.17 91.17 54575.07 88888.00 2015-12-20 00:45:59.125 354 12508.10 91.17 54575.10 88888.00 2015-12-20 00:45:59.250 354 12508.02 91.17 54575.12 88888.00 2015-12-20 00:45:59.375 354 12508.08 91.20 54575.15 88888.00 2015-12-20 00:45:59.500 354 12508.08 91.22 54575.15 88888.00 2015-12-20 00:45:59.625 354 12508.02 91.22 54575.15 88888.00 2015-12-20 00:45:59.750 354 12508.00 91.25 54575.20 88888.00 2015-12-20 00:45:59.875 354 12507.95 91.22 54575.20 88888.00 2015-12-20 00:46:00.000 354 12507.95 91.25 54575.18 88888.00 2015-12-20 00:46:00.125 354 12507.95 91.25 54575.22 88888.00 2015-12-20 00:46:00.250 354 12507.92 91.20 54575.25 88888.00 2015-12-20 00:46:00.375 354 12507.90 91.20 54575.25 88888.00 2015-12-20 00:46:00.500 354 12507.85 91.20 54575.30 88888.00 2015-12-20 00:46:00.625 354 12507.80 91.25 54575.30 88888.00 2015-12-20 00:46:00.750 354 12507.83 91.30 54575.30 88888.00 2015-12-20 00:46:00.875 354 12507.77 91.28 54575.32 88888.00 2015-12-20 00:46:01.000 354 12507.75 91.22 54575.30 88888.00 2015-12-20 00:46:01.125 354 12507.75 91.25 54575.32 88888.00 2015-12-20 00:46:01.250 354 12507.77 91.30 54575.35 88888.00 2015-12-20 00:46:01.375 354 12507.83 91.30 54575.38 88888.00 2015-12-20 00:46:01.500 354 12507.75 91.30 54575.35 88888.00 2015-12-20 00:46:01.625 354 12507.75 91.30 54575.38 88888.00 2015-12-20 00:46:01.750 354 12507.77 91.30 54575.38 88888.00 2015-12-20 00:46:01.875 354 12507.73 91.33 54575.40 88888.00 2015-12-20 00:46:02.000 354 12507.77 91.30 54575.40 88888.00 2015-12-20 00:46:02.125 354 12507.80 91.33 54575.43 88888.00 2015-12-20 00:46:02.250 354 12507.73 91.35 54575.43 88888.00 2015-12-20 00:46:02.375 354 12507.67 91.40 54575.45 88888.00 2015-12-20 00:46:02.500 354 12507.65 91.38 54575.45 88888.00 2015-12-20 00:46:02.625 354 12507.62 91.38 54575.45 88888.00 2015-12-20 00:46:02.750 354 12507.62 91.40 54575.47 88888.00 2015-12-20 00:46:02.875 354 12507.58 91.40 54575.45 88888.00 2015-12-20 00:46:03.000 354 12507.55 91.40 54575.50 88888.00 2015-12-20 00:46:03.125 354 12507.52 91.40 54575.50 88888.00 2015-12-20 00:46:03.250 354 12507.50 91.40 54575.53 88888.00 2015-12-20 00:46:03.375 354 12507.52 91.42 54575.53 88888.00 2015-12-20 00:46:03.500 354 12507.50 91.45 54575.53 88888.00 2015-12-20 00:46:03.625 354 12507.50 91.45 54575.55 88888.00 2015-12-20 00:46:03.750 354 12507.45 91.47 54575.55 88888.00 2015-12-20 00:46:03.875 354 12507.40 91.50 54575.57 88888.00 2015-12-20 00:46:04.000 354 12507.42 91.50 54575.60 88888.00 2015-12-20 00:46:04.125 354 12507.45 91.50 54575.57 88888.00 2015-12-20 00:46:04.250 354 12507.48 91.53 54575.60 88888.00 2015-12-20 00:46:04.375 354 12507.50 91.58 54575.62 88888.00 2015-12-20 00:46:04.500 354 12507.42 91.60 54575.62 88888.00 2015-12-20 00:46:04.625 354 12507.38 91.62 54575.62 88888.00 2015-12-20 00:46:04.750 354 12507.33 91.65 54575.65 88888.00 2015-12-20 00:46:04.875 354 12507.30 91.65 54575.62 88888.00 2015-12-20 00:46:05.000 354 12507.38 91.65 54575.62 88888.00 2015-12-20 00:46:05.125 354 12507.38 91.65 54575.65 88888.00 2015-12-20 00:46:05.250 354 12507.35 91.65 54575.62 88888.00 2015-12-20 00:46:05.375 354 12507.35 91.70 54575.60 88888.00 2015-12-20 00:46:05.500 354 12507.30 91.75 54575.62 88888.00 2015-12-20 00:46:05.625 354 12507.25 91.78 54575.65 88888.00 2015-12-20 00:46:05.750 354 12507.25 91.80 54575.65 88888.00 2015-12-20 00:46:05.875 354 12507.20 91.88 54575.65 88888.00 2015-12-20 00:46:06.000 354 12507.25 91.88 54575.65 88888.00 2015-12-20 00:46:06.125 354 12507.25 91.90 54575.62 88888.00 2015-12-20 00:46:06.250 354 12507.20 91.90 54575.70 88888.00 2015-12-20 00:46:06.375 354 12507.25 91.95 54575.70 88888.00 2015-12-20 00:46:06.500 354 12507.25 91.97 54575.72 88888.00 2015-12-20 00:46:06.625 354 12507.27 92.00 54575.72 88888.00 2015-12-20 00:46:06.750 354 12507.30 92.03 54575.72 88888.00 2015-12-20 00:46:06.875 354 12507.27 92.08 54575.70 88888.00 2015-12-20 00:46:07.000 354 12507.20 92.08 54575.68 88888.00 2015-12-20 00:46:07.125 354 12507.23 92.10 54575.68 88888.00 2015-12-20 00:46:07.250 354 12507.17 92.10 54575.68 88888.00 2015-12-20 00:46:07.375 354 12507.20 92.15 54575.68 88888.00 2015-12-20 00:46:07.500 354 12507.20 92.20 54575.70 88888.00 2015-12-20 00:46:07.625 354 12507.15 92.25 54575.70 88888.00 2015-12-20 00:46:07.750 354 12507.15 92.30 54575.72 88888.00 2015-12-20 00:46:07.875 354 12507.17 92.35 54575.72 88888.00 2015-12-20 00:46:08.000 354 12507.15 92.35 54575.70 88888.00 2015-12-20 00:46:08.125 354 12507.17 92.38 54575.72 88888.00 2015-12-20 00:46:08.250 354 12507.17 92.40 54575.72 88888.00 2015-12-20 00:46:08.375 354 12507.23 92.42 54575.75 88888.00 2015-12-20 00:46:08.500 354 12507.23 92.50 54575.72 88888.00 2015-12-20 00:46:08.625 354 12507.23 92.55 54575.72 88888.00 2015-12-20 00:46:08.750 354 12507.20 92.58 54575.75 88888.00 2015-12-20 00:46:08.875 354 12507.17 92.60 54575.72 88888.00 2015-12-20 00:46:09.000 354 12507.20 92.65 54575.72 88888.00 2015-12-20 00:46:09.125 354 12507.30 92.65 54575.72 88888.00 2015-12-20 00:46:09.250 354 12507.27 92.70 54575.72 88888.00 2015-12-20 00:46:09.375 354 12507.27 92.75 54575.70 88888.00 2015-12-20 00:46:09.500 354 12507.23 92.78 54575.78 88888.00 2015-12-20 00:46:09.625 354 12507.20 92.83 54575.78 88888.00 2015-12-20 00:46:09.750 354 12507.23 92.83 54575.78 88888.00 2015-12-20 00:46:09.875 354 12507.27 92.88 54575.78 88888.00 2015-12-20 00:46:10.000 354 12507.25 92.92 54575.80 88888.00 2015-12-20 00:46:10.125 354 12507.23 92.92 54575.78 88888.00 2015-12-20 00:46:10.250 354 12507.23 93.00 54575.80 88888.00 2015-12-20 00:46:10.375 354 12507.30 93.05 54575.78 88888.00 2015-12-20 00:46:10.500 354 12507.30 93.08 54575.78 88888.00 2015-12-20 00:46:10.625 354 12507.33 93.10 54575.80 88888.00 2015-12-20 00:46:10.750 354 12507.33 93.15 54575.82 88888.00 2015-12-20 00:46:10.875 354 12507.35 93.17 54575.80 88888.00 2015-12-20 00:46:11.000 354 12507.35 93.20 54575.80 88888.00 2015-12-20 00:46:11.125 354 12507.40 93.22 54575.82 88888.00 2015-12-20 00:46:11.250 354 12507.40 93.28 54575.85 88888.00 2015-12-20 00:46:11.375 354 12507.40 93.35 54575.82 88888.00 2015-12-20 00:46:11.500 354 12507.35 93.35 54575.82 88888.00 2015-12-20 00:46:11.625 354 12507.27 93.38 54575.82 88888.00 2015-12-20 00:46:11.750 354 12507.30 93.42 54575.82 88888.00 2015-12-20 00:46:11.875 354 12507.35 93.45 54575.80 88888.00 2015-12-20 00:46:12.000 354 12507.27 93.47 54575.78 88888.00 2015-12-20 00:46:12.125 354 12507.25 93.53 54575.82 88888.00 2015-12-20 00:46:12.250 354 12507.25 93.55 54575.82 88888.00 2015-12-20 00:46:12.375 354 12507.30 93.55 54575.80 88888.00 2015-12-20 00:46:12.500 354 12507.35 93.62 54575.82 88888.00 2015-12-20 00:46:12.625 354 12507.40 93.67 54575.85 88888.00 2015-12-20 00:46:12.750 354 12507.45 93.70 54575.85 88888.00 2015-12-20 00:46:12.875 354 12507.42 93.70 54575.82 88888.00 2015-12-20 00:46:13.000 354 12507.45 93.75 54575.82 88888.00 2015-12-20 00:46:13.125 354 12507.50 93.78 54575.85 88888.00 2015-12-20 00:46:13.250 354 12507.45 93.85 54575.88 88888.00 2015-12-20 00:46:13.375 354 12507.45 93.88 54575.88 88888.00 2015-12-20 00:46:13.500 354 12507.40 93.90 54575.88 88888.00 2015-12-20 00:46:13.625 354 12507.42 93.95 54575.90 88888.00 2015-12-20 00:46:13.750 354 12507.42 93.97 54575.90 88888.00 2015-12-20 00:46:13.875 354 12507.38 94.00 54575.90 88888.00 2015-12-20 00:46:14.000 354 12507.33 94.05 54575.90 88888.00 2015-12-20 00:46:14.125 354 12507.42 94.10 54575.90 88888.00 2015-12-20 00:46:14.250 354 12507.45 94.12 54575.93 88888.00 2015-12-20 00:46:14.375 354 12507.48 94.12 54575.93 88888.00 2015-12-20 00:46:14.500 354 12507.45 94.15 54575.90 88888.00 2015-12-20 00:46:14.625 354 12507.48 94.22 54575.90 88888.00 2015-12-20 00:46:14.750 354 12507.55 94.22 54575.93 88888.00 2015-12-20 00:46:14.875 354 12507.58 94.28 54575.93 88888.00 2015-12-20 00:46:15.000 354 12507.52 94.33 54575.90 88888.00 2015-12-20 00:46:15.125 354 12507.50 94.38 54575.93 88888.00 2015-12-20 00:46:15.250 354 12507.52 94.38 54575.93 88888.00 2015-12-20 00:46:15.375 354 12507.58 94.40 54575.93 88888.00 2015-12-20 00:46:15.500 354 12507.60 94.42 54575.95 88888.00 2015-12-20 00:46:15.625 354 12507.55 94.47 54575.95 88888.00 2015-12-20 00:46:15.750 354 12507.55 94.53 54575.95 88888.00 2015-12-20 00:46:15.875 354 12507.60 94.55 54575.95 88888.00 2015-12-20 00:46:16.000 354 12507.62 94.58 54575.95 88888.00 2015-12-20 00:46:16.125 354 12507.60 94.58 54575.95 88888.00 2015-12-20 00:46:16.250 354 12507.62 94.62 54575.97 88888.00 2015-12-20 00:46:16.375 354 12507.65 94.67 54575.97 88888.00 2015-12-20 00:46:16.500 354 12507.67 94.75 54576.00 88888.00 2015-12-20 00:46:16.625 354 12507.75 94.75 54576.00 88888.00 2015-12-20 00:46:16.750 354 12507.75 94.72 54576.00 88888.00 2015-12-20 00:46:16.875 354 12507.73 94.75 54575.97 88888.00 2015-12-20 00:46:17.000 354 12507.70 94.80 54575.97 88888.00 2015-12-20 00:46:17.125 354 12507.65 94.88 54575.97 88888.00 2015-12-20 00:46:17.250 354 12507.67 94.90 54575.97 88888.00 2015-12-20 00:46:17.375 354 12507.75 94.92 54576.00 88888.00 2015-12-20 00:46:17.500 354 12507.73 94.95 54576.00 88888.00 2015-12-20 00:46:17.625 354 12507.77 94.97 54576.00 88888.00 2015-12-20 00:46:17.750 354 12507.75 95.03 54576.00 88888.00 2015-12-20 00:46:17.875 354 12507.75 95.05 54576.03 88888.00 2015-12-20 00:46:18.000 354 12507.83 95.05 54576.03 88888.00 2015-12-20 00:46:18.125 354 12507.85 95.08 54576.03 88888.00 2015-12-20 00:46:18.250 354 12507.85 95.10 54576.03 88888.00 2015-12-20 00:46:18.375 354 12507.83 95.12 54576.03 88888.00 2015-12-20 00:46:18.500 354 12507.75 95.15 54576.03 88888.00 2015-12-20 00:46:18.625 354 12507.80 95.17 54576.05 88888.00 2015-12-20 00:46:18.750 354 12507.85 95.20 54576.07 88888.00 2015-12-20 00:46:18.875 354 12507.85 95.22 54576.05 88888.00 2015-12-20 00:46:19.000 354 12507.85 95.22 54576.03 88888.00 2015-12-20 00:46:19.125 354 12507.85 95.25 54576.05 88888.00 2015-12-20 00:46:19.250 354 12507.75 95.30 54576.05 88888.00 2015-12-20 00:46:19.375 354 12507.75 95.33 54576.05 88888.00 2015-12-20 00:46:19.500 354 12507.83 95.38 54576.07 88888.00 2015-12-20 00:46:19.625 354 12507.92 95.38 54576.07 88888.00 2015-12-20 00:46:19.750 354 12507.92 95.42 54576.07 88888.00 2015-12-20 00:46:19.875 354 12507.95 95.42 54576.10 88888.00 2015-12-20 00:46:20.000 354 12507.88 95.47 54576.07 88888.00 2015-12-20 00:46:20.125 354 12507.80 95.47 54576.10 88888.00 2015-12-20 00:46:20.250 354 12507.83 95.47 54576.12 88888.00 2015-12-20 00:46:20.375 354 12507.92 95.55 54576.12 88888.00 2015-12-20 00:46:20.500 354 12507.92 95.55 54576.12 88888.00 2015-12-20 00:46:20.625 354 12507.88 95.58 54576.12 88888.00 2015-12-20 00:46:20.750 354 12507.92 95.60 54576.12 88888.00 2015-12-20 00:46:20.875 354 12507.90 95.62 54576.15 88888.00 2015-12-20 00:46:21.000 354 12507.95 95.58 54576.12 88888.00 2015-12-20 00:46:21.125 354 12507.98 95.65 54576.15 88888.00 2015-12-20 00:46:21.250 354 12507.98 95.67 54576.15 88888.00 2015-12-20 00:46:21.375 354 12508.05 95.67 54576.15 88888.00 2015-12-20 00:46:21.500 354 12508.05 95.72 54576.18 88888.00 2015-12-20 00:46:21.625 354 12508.05 95.72 54576.18 88888.00 2015-12-20 00:46:21.750 354 12508.05 95.72 54576.18 88888.00 2015-12-20 00:46:21.875 354 12508.02 95.75 54576.18 88888.00 2015-12-20 00:46:22.000 354 12508.02 95.78 54576.20 88888.00 2015-12-20 00:46:22.125 354 12508.08 95.85 54576.22 88888.00 2015-12-20 00:46:22.250 354 12508.05 95.88 54576.22 88888.00 2015-12-20 00:46:22.375 354 12508.02 95.85 54576.22 88888.00 2015-12-20 00:46:22.500 354 12508.02 95.90 54576.22 88888.00 2015-12-20 00:46:22.625 354 12508.10 95.90 54576.25 88888.00 2015-12-20 00:46:22.750 354 12508.08 95.90 54576.25 88888.00 2015-12-20 00:46:22.875 354 12508.12 95.90 54576.25 88888.00 2015-12-20 00:46:23.000 354 12508.15 95.92 54576.22 88888.00 2015-12-20 00:46:23.125 354 12508.12 95.95 54576.25 88888.00 2015-12-20 00:46:23.250 354 12508.10 95.97 54576.28 88888.00 2015-12-20 00:46:23.375 354 12508.10 95.97 54576.28 88888.00 2015-12-20 00:46:23.500 354 12508.15 95.97 54576.30 88888.00 2015-12-20 00:46:23.625 354 12508.15 96.00 54576.28 88888.00 2015-12-20 00:46:23.750 354 12508.15 95.97 54576.28 88888.00 2015-12-20 00:46:23.875 354 12508.17 95.97 54576.30 88888.00 2015-12-20 00:46:24.000 354 12508.20 96.03 54576.30 88888.00 2015-12-20 00:46:24.125 354 12508.23 96.03 54576.35 88888.00 2015-12-20 00:46:24.250 354 12508.20 96.03 54576.35 88888.00 2015-12-20 00:46:24.375 354 12508.17 96.05 54576.35 88888.00 2015-12-20 00:46:24.500 354 12508.17 96.05 54576.38 88888.00 2015-12-20 00:46:24.625 354 12508.15 96.10 54576.40 88888.00 2015-12-20 00:46:24.750 354 12508.08 96.15 54576.40 88888.00 2015-12-20 00:46:24.875 354 12508.15 96.17 54576.43 88888.00 2015-12-20 00:46:25.000 354 12508.20 96.17 54576.43 88888.00 2015-12-20 00:46:25.125 354 12508.15 96.17 54576.43 88888.00 2015-12-20 00:46:25.250 354 12508.17 96.15 54576.45 88888.00 2015-12-20 00:46:25.375 354 12508.25 96.17 54576.40 88888.00 2015-12-20 00:46:25.500 354 12508.25 96.20 54576.43 88888.00 2015-12-20 00:46:25.625 354 12508.25 96.20 54576.45 88888.00 2015-12-20 00:46:25.750 354 12508.17 96.17 54576.47 88888.00 2015-12-20 00:46:25.875 354 12508.12 96.17 54576.50 88888.00 2015-12-20 00:46:26.000 354 12508.10 96.15 54576.47 88888.00 2015-12-20 00:46:26.125 354 12508.08 96.17 54576.50 88888.00 2015-12-20 00:46:26.250 354 12508.05 96.17 54576.57 88888.00 2015-12-20 00:46:26.375 354 12508.08 96.17 54576.57 88888.00 2015-12-20 00:46:26.500 354 12508.12 96.17 54576.55 88888.00 2015-12-20 00:46:26.625 354 12508.15 96.20 54576.53 88888.00 2015-12-20 00:46:26.750 354 12508.25 96.20 54576.55 88888.00 2015-12-20 00:46:26.875 354 12508.23 96.20 54576.57 88888.00 2015-12-20 00:46:27.000 354 12508.17 96.17 54576.55 88888.00 2015-12-20 00:46:27.125 354 12508.15 96.15 54576.60 88888.00 2015-12-20 00:46:27.250 354 12508.02 96.17 54576.62 88888.00 2015-12-20 00:46:27.375 354 12508.02 96.17 54576.65 88888.00 2015-12-20 00:46:27.500 354 12508.02 96.20 54576.70 88888.00 2015-12-20 00:46:27.625 354 12508.08 96.20 54576.70 88888.00 2015-12-20 00:46:27.750 354 12508.12 96.15 54576.70 88888.00 2015-12-20 00:46:27.875 354 12508.10 96.10 54576.70 88888.00 2015-12-20 00:46:28.000 354 12508.08 96.08 54576.70 88888.00 2015-12-20 00:46:28.125 354 12508.12 96.05 54576.75 88888.00 2015-12-20 00:46:28.250 354 12508.10 96.03 54576.75 88888.00 2015-12-20 00:46:28.375 354 12508.15 96.05 54576.75 88888.00 2015-12-20 00:46:28.500 354 12508.10 96.05 54576.75 88888.00 2015-12-20 00:46:28.625 354 12508.05 96.08 54576.78 88888.00 2015-12-20 00:46:28.750 354 12508.00 96.05 54576.78 88888.00 2015-12-20 00:46:28.875 354 12508.00 96.03 54576.80 88888.00 2015-12-20 00:46:29.000 354 12508.02 96.00 54576.82 88888.00 2015-12-20 00:46:29.125 354 12508.00 96.00 54576.82 88888.00 2015-12-20 00:46:29.250 354 12507.98 96.00 54576.88 88888.00 2015-12-20 00:46:29.375 354 12507.95 96.00 54576.88 88888.00 2015-12-20 00:46:29.500 354 12507.90 95.97 54576.88 88888.00 2015-12-20 00:46:29.625 354 12507.92 95.95 54576.93 88888.00 2015-12-20 00:46:29.750 354 12507.95 95.92 54576.95 88888.00 2015-12-20 00:46:29.875 354 12507.98 95.90 54576.95 88888.00 2015-12-20 00:46:30.000 354 12507.98 95.88 54576.95 88888.00 2015-12-20 00:46:30.125 354 12507.98 95.83 54576.97 88888.00 2015-12-20 00:46:30.250 354 12507.92 95.78 54577.00 88888.00 2015-12-20 00:46:30.375 354 12507.90 95.78 54577.03 88888.00 2015-12-20 00:46:30.500 354 12507.85 95.75 54577.00 88888.00 2015-12-20 00:46:30.625 354 12507.88 95.78 54577.03 88888.00 2015-12-20 00:46:30.750 354 12507.83 95.75 54577.00 88888.00 2015-12-20 00:46:30.875 354 12507.73 95.70 54577.07 88888.00 2015-12-20 00:46:31.000 354 12507.73 95.67 54577.07 88888.00 2015-12-20 00:46:31.125 354 12507.75 95.67 54577.07 88888.00 2015-12-20 00:46:31.250 354 12507.75 95.62 54577.12 88888.00 2015-12-20 00:46:31.375 354 12507.70 95.62 54577.10 88888.00 2015-12-20 00:46:31.500 354 12507.62 95.60 54577.15 88888.00 2015-12-20 00:46:31.625 354 12507.62 95.58 54577.15 88888.00 2015-12-20 00:46:31.750 354 12507.62 95.58 54577.18 88888.00 2015-12-20 00:46:31.875 354 12507.62 95.53 54577.22 88888.00 2015-12-20 00:46:32.000 354 12507.60 95.50 54577.22 88888.00 2015-12-20 00:46:32.125 354 12507.60 95.50 54577.22 88888.00 2015-12-20 00:46:32.250 354 12507.52 95.50 54577.22 88888.00 2015-12-20 00:46:32.375 354 12507.55 95.47 54577.22 88888.00 2015-12-20 00:46:32.500 354 12507.60 95.45 54577.28 88888.00 2015-12-20 00:46:32.625 354 12507.58 95.42 54577.30 88888.00 2015-12-20 00:46:32.750 354 12507.45 95.42 54577.30 88888.00 2015-12-20 00:46:32.875 354 12507.40 95.38 54577.30 88888.00 2015-12-20 00:46:33.000 354 12507.45 95.38 54577.32 88888.00 2015-12-20 00:46:33.125 354 12507.48 95.38 54577.38 88888.00 2015-12-20 00:46:33.250 354 12507.42 95.33 54577.38 88888.00 2015-12-20 00:46:33.375 354 12507.52 95.33 54577.35 88888.00 2015-12-20 00:46:33.500 354 12507.50 95.28 54577.38 88888.00 2015-12-20 00:46:33.625 354 12507.40 95.30 54577.38 88888.00 2015-12-20 00:46:33.750 354 12507.35 95.30 54577.40 88888.00 2015-12-20 00:46:33.875 354 12507.35 95.30 54577.43 88888.00 2015-12-20 00:46:34.000 354 12507.35 95.22 54577.40 88888.00 2015-12-20 00:46:34.125 354 12507.33 95.22 54577.43 88888.00 2015-12-20 00:46:34.250 354 12507.25 95.22 54577.47 88888.00 2015-12-20 00:46:34.375 354 12507.23 95.22 54577.47 88888.00 2015-12-20 00:46:34.500 354 12507.20 95.25 54577.50 88888.00 2015-12-20 00:46:34.625 354 12507.23 95.25 54577.53 88888.00 2015-12-20 00:46:34.750 354 12507.25 95.17 54577.53 88888.00 2015-12-20 00:46:34.875 354 12507.23 95.15 54577.53 88888.00 2015-12-20 00:46:35.000 354 12507.10 95.12 54577.50 88888.00 2015-12-20 00:46:35.125 354 12507.02 95.12 54577.57 88888.00 2015-12-20 00:46:35.250 354 12507.02 95.10 54577.57 88888.00 2015-12-20 00:46:35.375 354 12507.10 95.10 54577.57 88888.00 2015-12-20 00:46:35.500 354 12507.05 95.10 54577.57 88888.00 2015-12-20 00:46:35.625 354 12506.98 95.08 54577.60 88888.00 2015-12-20 00:46:35.750 354 12507.00 95.05 54577.60 88888.00 2015-12-20 00:46:35.875 354 12507.05 95.03 54577.60 88888.00 2015-12-20 00:46:36.000 354 12506.95 95.03 54577.60 88888.00 2015-12-20 00:46:36.125 354 12506.98 94.97 54577.62 88888.00 2015-12-20 00:46:36.250 354 12507.00 95.00 54577.62 88888.00 2015-12-20 00:46:36.375 354 12507.02 94.97 54577.65 88888.00 2015-12-20 00:46:36.500 354 12506.92 94.92 54577.68 88888.00 2015-12-20 00:46:36.625 354 12506.92 94.90 54577.65 88888.00 2015-12-20 00:46:36.750 354 12506.92 94.90 54577.65 88888.00 2015-12-20 00:46:36.875 354 12506.90 94.92 54577.65 88888.00 2015-12-20 00:46:37.000 354 12506.85 94.90 54577.68 88888.00 2015-12-20 00:46:37.125 354 12506.90 94.88 54577.70 88888.00 2015-12-20 00:46:37.250 354 12506.85 94.85 54577.72 88888.00 2015-12-20 00:46:37.375 354 12506.85 94.83 54577.70 88888.00 2015-12-20 00:46:37.500 354 12506.83 94.83 54577.72 88888.00 2015-12-20 00:46:37.625 354 12506.80 94.80 54577.75 88888.00 2015-12-20 00:46:37.750 354 12506.77 94.78 54577.75 88888.00 2015-12-20 00:46:37.875 354 12506.85 94.75 54577.72 88888.00 2015-12-20 00:46:38.000 354 12506.90 94.72 54577.72 88888.00 2015-12-20 00:46:38.125 354 12506.80 94.67 54577.72 88888.00 2015-12-20 00:46:38.250 354 12506.75 94.67 54577.75 88888.00 2015-12-20 00:46:38.375 354 12506.75 94.70 54577.78 88888.00 2015-12-20 00:46:38.500 354 12506.75 94.62 54577.78 88888.00 2015-12-20 00:46:38.625 354 12506.75 94.62 54577.78 88888.00 2015-12-20 00:46:38.750 354 12506.80 94.62 54577.80 88888.00 2015-12-20 00:46:38.875 354 12506.77 94.62 54577.82 88888.00 2015-12-20 00:46:39.000 354 12506.70 94.58 54577.82 88888.00 2015-12-20 00:46:39.125 354 12506.62 94.53 54577.82 88888.00 2015-12-20 00:46:39.250 354 12506.65 94.55 54577.82 88888.00 2015-12-20 00:46:39.375 354 12506.67 94.55 54577.85 88888.00 2015-12-20 00:46:39.500 354 12506.67 94.53 54577.82 88888.00 2015-12-20 00:46:39.625 354 12506.60 94.50 54577.82 88888.00 2015-12-20 00:46:39.750 354 12506.58 94.47 54577.82 88888.00 2015-12-20 00:46:39.875 354 12506.65 94.47 54577.85 88888.00 2015-12-20 00:46:40.000 354 12506.70 94.47 54577.85 88888.00 2015-12-20 00:46:40.125 354 12506.65 94.47 54577.85 88888.00 2015-12-20 00:46:40.250 354 12506.58 94.45 54577.82 88888.00 2015-12-20 00:46:40.375 354 12506.62 94.45 54577.85 88888.00 2015-12-20 00:46:40.500 354 12506.62 94.40 54577.85 88888.00 2015-12-20 00:46:40.625 354 12506.58 94.40 54577.88 88888.00 2015-12-20 00:46:40.750 354 12506.52 94.40 54577.85 88888.00 2015-12-20 00:46:40.875 354 12506.52 94.40 54577.88 88888.00 2015-12-20 00:46:41.000 354 12506.50 94.38 54577.85 88888.00 2015-12-20 00:46:41.125 354 12506.50 94.38 54577.88 88888.00 2015-12-20 00:46:41.250 354 12506.50 94.38 54577.93 88888.00 2015-12-20 00:46:41.375 354 12506.50 94.38 54577.90 88888.00 2015-12-20 00:46:41.500 354 12506.55 94.38 54577.88 88888.00 2015-12-20 00:46:41.625 354 12506.48 94.35 54577.88 88888.00 2015-12-20 00:46:41.750 354 12506.45 94.35 54577.88 88888.00 2015-12-20 00:46:41.875 354 12506.38 94.30 54577.88 88888.00 2015-12-20 00:46:42.000 354 12506.40 94.30 54577.88 88888.00 2015-12-20 00:46:42.125 354 12506.40 94.35 54577.90 88888.00 2015-12-20 00:46:42.250 354 12506.42 94.38 54577.90 88888.00 2015-12-20 00:46:42.375 354 12506.45 94.38 54577.90 88888.00 2015-12-20 00:46:42.500 354 12506.42 94.33 54577.90 88888.00 2015-12-20 00:46:42.625 354 12506.40 94.33 54577.90 88888.00 2015-12-20 00:46:42.750 354 12506.40 94.28 54577.90 88888.00 2015-12-20 00:46:42.875 354 12506.38 94.33 54577.90 88888.00 2015-12-20 00:46:43.000 354 12506.30 94.30 54577.90 88888.00 2015-12-20 00:46:43.125 354 12506.27 94.35 54577.90 88888.00 2015-12-20 00:46:43.250 354 12506.27 94.33 54577.93 88888.00 2015-12-20 00:46:43.375 354 12506.27 94.33 54577.93 88888.00 2015-12-20 00:46:43.500 354 12506.25 94.33 54577.93 88888.00 2015-12-20 00:46:43.625 354 12506.25 94.35 54577.93 88888.00 2015-12-20 00:46:43.750 354 12506.25 94.38 54577.90 88888.00 2015-12-20 00:46:43.875 354 12506.30 94.38 54577.90 88888.00 2015-12-20 00:46:44.000 354 12506.27 94.38 54577.93 88888.00 2015-12-20 00:46:44.125 354 12506.25 94.40 54577.95 88888.00 2015-12-20 00:46:44.250 354 12506.23 94.40 54577.93 88888.00 2015-12-20 00:46:44.375 354 12506.30 94.45 54577.93 88888.00 2015-12-20 00:46:44.500 354 12506.33 94.45 54577.90 88888.00 2015-12-20 00:46:44.625 354 12506.30 94.45 54577.93 88888.00 2015-12-20 00:46:44.750 354 12506.30 94.42 54577.90 88888.00 2015-12-20 00:46:44.875 354 12506.23 94.42 54577.90 88888.00 2015-12-20 00:46:45.000 354 12506.15 94.42 54577.88 88888.00 2015-12-20 00:46:45.125 354 12506.15 94.42 54577.88 88888.00 2015-12-20 00:46:45.250 354 12506.15 94.45 54577.88 88888.00 2015-12-20 00:46:45.375 354 12506.17 94.45 54577.90 88888.00 2015-12-20 00:46:45.500 354 12506.12 94.45 54577.90 88888.00 2015-12-20 00:46:45.625 354 12506.08 94.42 54577.95 88888.00 2015-12-20 00:46:45.750 354 12506.02 94.42 54577.90 88888.00 2015-12-20 00:46:45.875 354 12506.08 94.45 54577.90 88888.00 2015-12-20 00:46:46.000 354 12506.05 94.47 54577.88 88888.00 2015-12-20 00:46:46.125 354 12506.08 94.47 54577.88 88888.00 2015-12-20 00:46:46.250 354 12506.02 94.45 54577.88 88888.00 2015-12-20 00:46:46.375 354 12506.05 94.47 54577.85 88888.00 2015-12-20 00:46:46.500 354 12506.00 94.50 54577.88 88888.00 2015-12-20 00:46:46.625 354 12506.00 94.53 54577.85 88888.00 2015-12-20 00:46:46.750 354 12506.08 94.53 54577.82 88888.00 2015-12-20 00:46:46.875 354 12506.12 94.50 54577.82 88888.00 2015-12-20 00:46:47.000 354 12506.08 94.53 54577.82 88888.00 2015-12-20 00:46:47.125 354 12506.02 94.58 54577.80 88888.00 2015-12-20 00:46:47.250 354 12505.95 94.60 54577.82 88888.00 2015-12-20 00:46:47.375 354 12505.95 94.60 54577.78 88888.00 2015-12-20 00:46:47.500 354 12505.98 94.65 54577.78 88888.00 2015-12-20 00:46:47.625 354 12506.02 94.67 54577.80 88888.00 2015-12-20 00:46:47.750 354 12506.08 94.65 54577.78 88888.00 2015-12-20 00:46:47.875 354 12506.08 94.67 54577.78 88888.00 2015-12-20 00:46:48.000 354 12506.08 94.70 54577.78 88888.00 2015-12-20 00:46:48.125 354 12506.02 94.72 54577.80 88888.00 2015-12-20 00:46:48.250 354 12505.98 94.72 54577.78 88888.00 2015-12-20 00:46:48.375 354 12505.95 94.75 54577.75 88888.00 2015-12-20 00:46:48.500 354 12505.88 94.78 54577.78 88888.00 2015-12-20 00:46:48.625 354 12505.95 94.80 54577.78 88888.00 2015-12-20 00:46:48.750 354 12506.05 94.83 54577.75 88888.00 2015-12-20 00:46:48.875 354 12506.05 94.85 54577.72 88888.00 2015-12-20 00:46:49.000 354 12506.05 94.88 54577.75 88888.00 2015-12-20 00:46:49.125 354 12506.08 94.88 54577.75 88888.00 2015-12-20 00:46:49.250 354 12506.00 94.90 54577.75 88888.00 2015-12-20 00:46:49.375 354 12506.02 94.95 54577.70 88888.00 2015-12-20 00:46:49.500 354 12506.00 94.92 54577.70 88888.00 2015-12-20 00:46:49.625 354 12505.98 94.95 54577.72 88888.00 2015-12-20 00:46:49.750 354 12506.00 95.00 54577.72 88888.00 2015-12-20 00:46:49.875 354 12506.00 95.00 54577.70 88888.00 2015-12-20 00:46:50.000 354 12506.02 95.03 54577.68 88888.00 2015-12-20 00:46:50.125 354 12506.10 95.03 54577.65 88888.00 2015-12-20 00:46:50.250 354 12506.08 95.05 54577.68 88888.00 2015-12-20 00:46:50.375 354 12506.05 95.08 54577.70 88888.00 2015-12-20 00:46:50.500 354 12506.05 95.10 54577.68 88888.00 2015-12-20 00:46:50.625 354 12506.00 95.10 54577.62 88888.00 2015-12-20 00:46:50.750 354 12506.00 95.10 54577.62 88888.00 2015-12-20 00:46:50.875 354 12506.10 95.15 54577.60 88888.00 2015-12-20 00:46:51.000 354 12506.10 95.17 54577.60 88888.00 2015-12-20 00:46:51.125 354 12505.98 95.17 54577.62 88888.00 2015-12-20 00:46:51.250 354 12505.92 95.20 54577.62 88888.00 2015-12-20 00:46:51.375 354 12506.00 95.20 54577.62 88888.00 2015-12-20 00:46:51.500 354 12506.00 95.22 54577.60 88888.00 2015-12-20 00:46:51.625 354 12506.02 95.22 54577.62 88888.00 2015-12-20 00:46:51.750 354 12506.10 95.25 54577.60 88888.00 2015-12-20 00:46:51.875 354 12506.10 95.30 54577.57 88888.00 2015-12-20 00:46:52.000 354 12506.12 95.30 54577.57 88888.00 2015-12-20 00:46:52.125 354 12506.10 95.33 54577.55 88888.00 2015-12-20 00:46:52.250 354 12506.12 95.33 54577.55 88888.00 2015-12-20 00:46:52.375 354 12506.23 95.35 54577.55 88888.00 2015-12-20 00:46:52.500 354 12506.20 95.38 54577.53 88888.00 2015-12-20 00:46:52.625 354 12506.15 95.38 54577.53 88888.00 2015-12-20 00:46:52.750 354 12506.20 95.40 54577.55 88888.00 2015-12-20 00:46:52.875 354 12506.25 95.42 54577.55 88888.00 2015-12-20 00:46:53.000 354 12506.15 95.40 54577.53 88888.00 2015-12-20 00:46:53.125 354 12506.15 95.47 54577.55 88888.00 2015-12-20 00:46:53.250 354 12506.12 95.50 54577.53 88888.00 2015-12-20 00:46:53.375 354 12506.15 95.47 54577.53 88888.00 2015-12-20 00:46:53.500 354 12506.17 95.50 54577.53 88888.00 2015-12-20 00:46:53.625 354 12506.23 95.50 54577.53 88888.00 2015-12-20 00:46:53.750 354 12506.20 95.58 54577.53 88888.00 2015-12-20 00:46:53.875 354 12506.12 95.58 54577.53 88888.00 2015-12-20 00:46:54.000 354 12506.15 95.58 54577.50 88888.00 2015-12-20 00:46:54.125 354 12506.17 95.58 54577.50 88888.00 2015-12-20 00:46:54.250 354 12506.17 95.55 54577.50 88888.00 2015-12-20 00:46:54.375 354 12506.20 95.58 54577.53 88888.00 2015-12-20 00:46:54.500 354 12506.17 95.60 54577.53 88888.00 2015-12-20 00:46:54.625 354 12506.20 95.62 54577.55 88888.00 2015-12-20 00:46:54.750 354 12506.20 95.60 54577.53 88888.00 2015-12-20 00:46:54.875 354 12506.23 95.65 54577.53 88888.00 2015-12-20 00:46:55.000 354 12506.23 95.62 54577.47 88888.00 2015-12-20 00:46:55.125 354 12506.17 95.65 54577.50 88888.00 2015-12-20 00:46:55.250 354 12506.15 95.67 54577.50 88888.00 2015-12-20 00:46:55.375 354 12506.20 95.67 54577.50 88888.00 2015-12-20 00:46:55.500 354 12506.17 95.67 54577.50 88888.00 2015-12-20 00:46:55.625 354 12506.17 95.67 54577.47 88888.00 2015-12-20 00:46:55.750 354 12506.27 95.70 54577.47 88888.00 2015-12-20 00:46:55.875 354 12506.30 95.72 54577.50 88888.00 2015-12-20 00:46:56.000 354 12506.27 95.72 54577.50 88888.00 2015-12-20 00:46:56.125 354 12506.23 95.75 54577.50 88888.00 2015-12-20 00:46:56.250 354 12506.17 95.70 54577.50 88888.00 2015-12-20 00:46:56.375 354 12506.20 95.72 54577.50 88888.00 2015-12-20 00:46:56.500 354 12506.12 95.70 54577.50 88888.00 2015-12-20 00:46:56.625 354 12506.05 95.75 54577.53 88888.00 2015-12-20 00:46:56.750 354 12506.08 95.78 54577.50 88888.00 2015-12-20 00:46:56.875 354 12506.10 95.78 54577.50 88888.00 2015-12-20 00:46:57.000 354 12506.08 95.72 54577.47 88888.00 2015-12-20 00:46:57.125 354 12506.02 95.78 54577.53 88888.00 2015-12-20 00:46:57.250 354 12505.98 95.75 54577.53 88888.00 2015-12-20 00:46:57.375 354 12506.00 95.80 54577.53 88888.00 2015-12-20 00:46:57.500 354 12506.00 95.83 54577.53 88888.00 2015-12-20 00:46:57.625 354 12506.08 95.83 54577.50 88888.00 2015-12-20 00:46:57.750 354 12506.08 95.75 54577.50 88888.00 2015-12-20 00:46:57.875 354 12506.00 95.78 54577.53 88888.00 2015-12-20 00:46:58.000 354 12506.02 95.78 54577.55 88888.00 2015-12-20 00:46:58.125 354 12505.92 95.80 54577.57 88888.00 2015-12-20 00:46:58.250 354 12505.83 95.78 54577.62 88888.00 2015-12-20 00:46:58.375 354 12505.83 95.78 54577.60 88888.00 2015-12-20 00:46:58.500 354 12505.83 95.80 54577.57 88888.00 2015-12-20 00:46:58.625 354 12505.83 95.80 54577.57 88888.00 2015-12-20 00:46:58.750 354 12505.80 95.80 54577.57 88888.00 2015-12-20 00:46:58.875 354 12505.75 95.83 54577.55 88888.00 2015-12-20 00:46:59.000 354 12505.75 95.83 54577.57 88888.00 2015-12-20 00:46:59.125 354 12505.73 95.85 54577.60 88888.00 2015-12-20 00:46:59.250 354 12505.65 95.85 54577.57 88888.00 2015-12-20 00:46:59.375 354 12505.65 95.83 54577.57 88888.00 2015-12-20 00:46:59.500 354 12505.70 95.85 54577.57 88888.00 2015-12-20 00:46:59.625 354 12505.73 95.83 54577.62 88888.00 2015-12-20 00:46:59.750 354 12505.65 95.83 54577.62 88888.00 2015-12-20 00:46:59.875 354 12505.65 95.83 54577.62 88888.00 2015-12-20 00:47:00.000 354 12505.62 95.83 54577.62 88888.00 2015-12-20 00:47:00.125 354 12505.58 95.83 54577.60 88888.00 2015-12-20 00:47:00.250 354 12505.48 95.75 54577.62 88888.00 2015-12-20 00:47:00.375 354 12505.48 95.80 54577.62 88888.00 2015-12-20 00:47:00.500 354 12505.50 95.80 54577.65 88888.00 2015-12-20 00:47:00.625 354 12505.48 95.83 54577.62 88888.00 2015-12-20 00:47:00.750 354 12505.42 95.83 54577.65 88888.00 2015-12-20 00:47:00.875 354 12505.38 95.78 54577.62 88888.00 2015-12-20 00:47:01.000 354 12505.42 95.80 54577.60 88888.00 2015-12-20 00:47:01.125 354 12505.50 95.83 54577.62 88888.00 2015-12-20 00:47:01.250 354 12505.40 95.80 54577.65 88888.00 2015-12-20 00:47:01.375 354 12505.42 95.80 54577.65 88888.00 2015-12-20 00:47:01.500 354 12505.40 95.80 54577.65 88888.00 2015-12-20 00:47:01.625 354 12505.35 95.78 54577.65 88888.00 2015-12-20 00:47:01.750 354 12505.35 95.75 54577.65 88888.00 2015-12-20 00:47:01.875 354 12505.27 95.78 54577.65 88888.00 2015-12-20 00:47:02.000 354 12505.27 95.78 54577.65 88888.00 2015-12-20 00:47:02.125 354 12505.25 95.80 54577.65 88888.00 2015-12-20 00:47:02.250 354 12505.27 95.80 54577.65 88888.00 2015-12-20 00:47:02.375 354 12505.38 95.78 54577.65 88888.00 2015-12-20 00:47:02.500 354 12505.38 95.78 54577.65 88888.00 2015-12-20 00:47:02.625 354 12505.30 95.75 54577.68 88888.00 2015-12-20 00:47:02.750 354 12505.27 95.78 54577.62 88888.00 2015-12-20 00:47:02.875 354 12505.27 95.78 54577.62 88888.00 2015-12-20 00:47:03.000 354 12505.25 95.75 54577.62 88888.00 2015-12-20 00:47:03.125 354 12505.20 95.72 54577.65 88888.00 2015-12-20 00:47:03.250 354 12505.15 95.75 54577.68 88888.00 2015-12-20 00:47:03.375 354 12505.20 95.80 54577.68 88888.00 2015-12-20 00:47:03.500 354 12505.17 95.78 54577.65 88888.00 2015-12-20 00:47:03.625 354 12505.15 95.78 54577.65 88888.00 2015-12-20 00:47:03.750 354 12505.20 95.80 54577.68 88888.00 2015-12-20 00:47:03.875 354 12505.20 95.78 54577.65 88888.00 2015-12-20 00:47:04.000 354 12505.15 95.72 54577.62 88888.00 2015-12-20 00:47:04.125 354 12505.17 95.72 54577.65 88888.00 2015-12-20 00:47:04.250 354 12505.20 95.72 54577.68 88888.00 2015-12-20 00:47:04.375 354 12505.20 95.75 54577.68 88888.00 2015-12-20 00:47:04.500 354 12505.12 95.75 54577.68 88888.00 2015-12-20 00:47:04.625 354 12505.12 95.75 54577.65 88888.00 2015-12-20 00:47:04.750 354 12505.10 95.75 54577.65 88888.00 2015-12-20 00:47:04.875 354 12505.12 95.75 54577.65 88888.00 2015-12-20 00:47:05.000 354 12505.10 95.75 54577.65 88888.00 2015-12-20 00:47:05.125 354 12505.05 95.78 54577.65 88888.00 2015-12-20 00:47:05.250 354 12505.05 95.78 54577.65 88888.00 2015-12-20 00:47:05.375 354 12505.12 95.78 54577.65 88888.00 2015-12-20 00:47:05.500 354 12505.17 95.78 54577.62 88888.00 2015-12-20 00:47:05.625 354 12505.25 95.78 54577.62 88888.00 2015-12-20 00:47:05.750 354 12505.20 95.83 54577.60 88888.00 2015-12-20 00:47:05.875 354 12505.12 95.80 54577.60 88888.00 2015-12-20 00:47:06.000 354 12505.15 95.83 54577.60 88888.00 2015-12-20 00:47:06.125 354 12505.15 95.83 54577.62 88888.00 2015-12-20 00:47:06.250 354 12505.10 95.85 54577.60 88888.00 2015-12-20 00:47:06.375 354 12505.17 95.85 54577.62 88888.00 2015-12-20 00:47:06.500 354 12505.20 95.85 54577.62 88888.00 2015-12-20 00:47:06.625 354 12505.20 95.88 54577.60 88888.00 2015-12-20 00:47:06.750 354 12505.15 95.88 54577.57 88888.00 2015-12-20 00:47:06.875 354 12505.12 95.85 54577.57 88888.00 2015-12-20 00:47:07.000 354 12505.23 95.90 54577.57 88888.00 2015-12-20 00:47:07.125 354 12505.25 95.90 54577.60 88888.00 2015-12-20 00:47:07.250 354 12505.17 95.85 54577.57 88888.00 2015-12-20 00:47:07.375 354 12505.17 95.85 54577.55 88888.00 2015-12-20 00:47:07.500 354 12505.25 95.90 54577.55 88888.00 2015-12-20 00:47:07.625 354 12505.30 95.92 54577.55 88888.00 2015-12-20 00:47:07.750 354 12505.30 95.90 54577.55 88888.00 2015-12-20 00:47:07.875 354 12505.33 95.92 54577.55 88888.00 2015-12-20 00:47:08.000 354 12505.33 95.90 54577.50 88888.00 2015-12-20 00:47:08.125 354 12505.30 95.95 54577.53 88888.00 2015-12-20 00:47:08.250 354 12505.27 95.97 54577.50 88888.00 2015-12-20 00:47:08.375 354 12505.35 95.97 54577.50 88888.00 2015-12-20 00:47:08.500 354 12505.30 95.97 54577.47 88888.00 2015-12-20 00:47:08.625 354 12505.30 95.97 54577.47 88888.00 2015-12-20 00:47:08.750 354 12505.25 96.03 54577.47 88888.00 2015-12-20 00:47:08.875 354 12505.27 96.03 54577.47 88888.00 2015-12-20 00:47:09.000 354 12505.30 96.03 54577.45 88888.00 2015-12-20 00:47:09.125 354 12505.33 96.08 54577.47 88888.00 2015-12-20 00:47:09.250 354 12505.35 96.08 54577.47 88888.00 2015-12-20 00:47:09.375 354 12505.35 96.05 54577.45 88888.00 2015-12-20 00:47:09.500 354 12505.38 96.05 54577.45 88888.00 2015-12-20 00:47:09.625 354 12505.40 96.08 54577.43 88888.00 2015-12-20 00:47:09.750 354 12505.52 96.10 54577.43 88888.00 2015-12-20 00:47:09.875 354 12505.50 96.15 54577.40 88888.00 2015-12-20 00:47:10.000 354 12505.55 96.15 54577.38 88888.00 2015-12-20 00:47:10.125 354 12505.58 96.17 54577.40 88888.00 2015-12-20 00:47:10.250 354 12505.55 96.15 54577.40 88888.00 2015-12-20 00:47:10.375 354 12505.58 96.15 54577.40 88888.00 2015-12-20 00:47:10.500 354 12505.58 96.12 54577.40 88888.00 2015-12-20 00:47:10.625 354 12505.65 96.15 54577.38 88888.00 2015-12-20 00:47:10.750 354 12505.75 96.20 54577.35 88888.00 2015-12-20 00:47:10.875 354 12505.75 96.20 54577.35 88888.00 2015-12-20 00:47:11.000 354 12505.80 96.22 54577.32 88888.00 2015-12-20 00:47:11.125 354 12505.88 96.22 54577.30 88888.00 2015-12-20 00:47:11.250 354 12505.88 96.22 54577.35 88888.00 2015-12-20 00:47:11.375 354 12505.95 96.25 54577.30 88888.00 2015-12-20 00:47:11.500 354 12506.02 96.25 54577.28 88888.00 2015-12-20 00:47:11.625 354 12506.05 96.28 54577.28 88888.00 2015-12-20 00:47:11.750 354 12506.08 96.33 54577.28 88888.00 2015-12-20 00:47:11.875 354 12506.00 96.35 54577.28 88888.00 2015-12-20 00:47:12.000 354 12506.00 96.30 54577.25 88888.00 2015-12-20 00:47:12.125 354 12506.08 96.33 54577.25 88888.00 2015-12-20 00:47:12.250 354 12506.08 96.33 54577.25 88888.00 2015-12-20 00:47:12.375 354 12506.10 96.33 54577.22 88888.00 2015-12-20 00:47:12.500 354 12506.20 96.33 54577.22 88888.00 2015-12-20 00:47:12.625 354 12506.23 96.33 54577.22 88888.00 2015-12-20 00:47:12.750 354 12506.30 96.33 54577.20 88888.00 2015-12-20 00:47:12.875 354 12506.38 96.33 54577.20 88888.00 2015-12-20 00:47:13.000 354 12506.40 96.35 54577.18 88888.00 2015-12-20 00:47:13.125 354 12506.38 96.35 54577.18 88888.00 2015-12-20 00:47:13.250 354 12506.35 96.35 54577.18 88888.00 2015-12-20 00:47:13.375 354 12506.42 96.38 54577.18 88888.00 2015-12-20 00:47:13.500 354 12506.45 96.38 54577.15 88888.00 2015-12-20 00:47:13.625 354 12506.52 96.40 54577.12 88888.00 2015-12-20 00:47:13.750 354 12506.55 96.40 54577.10 88888.00 2015-12-20 00:47:13.875 354 12506.55 96.40 54577.10 88888.00 2015-12-20 00:47:14.000 354 12506.52 96.35 54577.07 88888.00 2015-12-20 00:47:14.125 354 12506.58 96.38 54577.07 88888.00 2015-12-20 00:47:14.250 354 12506.65 96.40 54577.10 88888.00 2015-12-20 00:47:14.375 354 12506.70 96.38 54577.10 88888.00 2015-12-20 00:47:14.500 354 12506.70 96.33 54577.10 88888.00 2015-12-20 00:47:14.625 354 12506.75 96.35 54577.07 88888.00 2015-12-20 00:47:14.750 354 12506.80 96.35 54577.07 88888.00 2015-12-20 00:47:14.875 354 12506.88 96.35 54577.07 88888.00 2015-12-20 00:47:15.000 354 12506.92 96.33 54577.07 88888.00 2015-12-20 00:47:15.125 354 12507.05 96.38 54577.07 88888.00 2015-12-20 00:47:15.250 354 12507.05 96.35 54577.07 88888.00 2015-12-20 00:47:15.375 354 12507.12 96.33 54577.03 88888.00 2015-12-20 00:47:15.500 354 12507.15 96.30 54577.03 88888.00 2015-12-20 00:47:15.625 354 12507.17 96.28 54577.05 88888.00 2015-12-20 00:47:15.750 354 12507.23 96.28 54577.07 88888.00 2015-12-20 00:47:15.875 354 12507.25 96.25 54577.07 88888.00 2015-12-20 00:47:16.000 354 12507.30 96.25 54577.07 88888.00 2015-12-20 00:47:16.125 354 12507.30 96.28 54577.07 88888.00 2015-12-20 00:47:16.250 354 12507.25 96.22 54577.05 88888.00 2015-12-20 00:47:16.375 354 12507.25 96.22 54577.05 88888.00 2015-12-20 00:47:16.500 354 12507.27 96.20 54577.03 88888.00 2015-12-20 00:47:16.625 354 12507.33 96.15 54577.00 88888.00 2015-12-20 00:47:16.750 354 12507.30 96.10 54577.00 88888.00 2015-12-20 00:47:16.875 354 12507.35 96.12 54577.05 88888.00 2015-12-20 00:47:17.000 354 12507.45 96.12 54577.05 88888.00 2015-12-20 00:47:17.125 354 12507.50 96.10 54577.05 88888.00 2015-12-20 00:47:17.250 354 12507.52 96.05 54577.03 88888.00 2015-12-20 00:47:17.375 354 12507.58 96.05 54577.03 88888.00 2015-12-20 00:47:17.500 354 12507.55 96.03 54577.03 88888.00 2015-12-20 00:47:17.625 354 12507.55 96.03 54577.03 88888.00 2015-12-20 00:47:17.750 354 12507.60 96.00 54577.00 88888.00 2015-12-20 00:47:17.875 354 12507.67 95.97 54577.00 88888.00 2015-12-20 00:47:18.000 354 12507.70 95.97 54577.03 88888.00 2015-12-20 00:47:18.125 354 12507.70 95.97 54577.05 88888.00 2015-12-20 00:47:18.250 354 12507.70 95.92 54577.05 88888.00 2015-12-20 00:47:18.375 354 12507.73 95.88 54577.05 88888.00 2015-12-20 00:47:18.500 354 12507.73 95.85 54577.05 88888.00 2015-12-20 00:47:18.625 354 12507.67 95.85 54577.05 88888.00 2015-12-20 00:47:18.750 354 12507.70 95.85 54577.10 88888.00 2015-12-20 00:47:18.875 354 12507.77 95.80 54577.05 88888.00 2015-12-20 00:47:19.000 354 12507.85 95.78 54577.05 88888.00 2015-12-20 00:47:19.125 354 12507.85 95.70 54577.07 88888.00 2015-12-20 00:47:19.250 354 12507.77 95.67 54577.05 88888.00 2015-12-20 00:47:19.375 354 12507.80 95.65 54577.05 88888.00 2015-12-20 00:47:19.500 354 12507.80 95.60 54577.07 88888.00 2015-12-20 00:47:19.625 354 12507.80 95.58 54577.07 88888.00 2015-12-20 00:47:19.750 354 12507.83 95.55 54577.10 88888.00 2015-12-20 00:47:19.875 354 12507.85 95.53 54577.07 88888.00 2015-12-20 00:47:20.000 354 12507.85 95.50 54577.10 88888.00 2015-12-20 00:47:20.125 354 12507.83 95.45 54577.12 88888.00 2015-12-20 00:47:20.250 354 12507.85 95.45 54577.10 88888.00 2015-12-20 00:47:20.375 354 12507.92 95.42 54577.10 88888.00 2015-12-20 00:47:20.500 354 12507.92 95.38 54577.12 88888.00 2015-12-20 00:47:20.625 354 12507.88 95.33 54577.15 88888.00 2015-12-20 00:47:20.750 354 12507.90 95.28 54577.15 88888.00 2015-12-20 00:47:20.875 354 12507.95 95.25 54577.18 88888.00 2015-12-20 00:47:21.000 354 12507.95 95.20 54577.18 88888.00 2015-12-20 00:47:21.125 354 12507.95 95.15 54577.20 88888.00 2015-12-20 00:47:21.250 354 12507.88 95.10 54577.20 88888.00 2015-12-20 00:47:21.375 354 12507.92 95.10 54577.22 88888.00 2015-12-20 00:47:21.500 354 12507.95 95.08 54577.25 88888.00 2015-12-20 00:47:21.625 354 12507.95 95.03 54577.30 88888.00 2015-12-20 00:47:21.750 354 12507.88 94.95 54577.25 88888.00 2015-12-20 00:47:21.875 354 12507.83 94.92 54577.25 88888.00 2015-12-20 00:47:22.000 354 12507.92 94.90 54577.22 88888.00 2015-12-20 00:47:22.125 354 12507.98 94.83 54577.28 88888.00 2015-12-20 00:47:22.250 354 12507.95 94.78 54577.30 88888.00 2015-12-20 00:47:22.375 354 12507.95 94.75 54577.30 88888.00 2015-12-20 00:47:22.500 354 12507.88 94.72 54577.35 88888.00 2015-12-20 00:47:22.625 354 12507.88 94.67 54577.38 88888.00 2015-12-20 00:47:22.750 354 12507.90 94.62 54577.38 88888.00 2015-12-20 00:47:22.875 354 12507.90 94.60 54577.40 88888.00 2015-12-20 00:47:23.000 354 12507.83 94.55 54577.43 88888.00 2015-12-20 00:47:23.125 354 12507.83 94.53 54577.45 88888.00 2015-12-20 00:47:23.250 354 12507.83 94.47 54577.45 88888.00 2015-12-20 00:47:23.375 354 12507.88 94.45 54577.45 88888.00 2015-12-20 00:47:23.500 354 12507.80 94.38 54577.43 88888.00 2015-12-20 00:47:23.625 354 12507.80 94.30 54577.47 88888.00 2015-12-20 00:47:23.750 354 12507.80 94.25 54577.43 88888.00 2015-12-20 00:47:23.875 354 12507.77 94.20 54577.47 88888.00 2015-12-20 00:47:24.000 354 12507.80 94.17 54577.50 88888.00 2015-12-20 00:47:24.125 354 12507.75 94.10 54577.55 88888.00 2015-12-20 00:47:24.250 354 12507.62 94.03 54577.57 88888.00 2015-12-20 00:47:24.375 354 12507.67 93.97 54577.57 88888.00 2015-12-20 00:47:24.500 354 12507.77 93.95 54577.57 88888.00 2015-12-20 00:47:24.625 354 12507.75 93.90 54577.55 88888.00 2015-12-20 00:47:24.750 354 12507.67 93.85 54577.55 88888.00 2015-12-20 00:47:24.875 354 12507.67 93.80 54577.57 88888.00 2015-12-20 00:47:25.000 354 12507.70 93.72 54577.62 88888.00 2015-12-20 00:47:25.125 354 12507.77 93.70 54577.65 88888.00 2015-12-20 00:47:25.250 354 12507.70 93.62 54577.62 88888.00 2015-12-20 00:47:25.375 354 12507.65 93.58 54577.65 88888.00 2015-12-20 00:47:25.500 354 12507.58 93.53 54577.68 88888.00 2015-12-20 00:47:25.625 354 12507.55 93.45 54577.68 88888.00 2015-12-20 00:47:25.750 354 12507.58 93.38 54577.72 88888.00 2015-12-20 00:47:25.875 354 12507.58 93.33 54577.72 88888.00 2015-12-20 00:47:26.000 354 12507.52 93.25 54577.72 88888.00 2015-12-20 00:47:26.125 354 12507.45 93.17 54577.78 88888.00 2015-12-20 00:47:26.250 354 12507.38 93.12 54577.80 88888.00 2015-12-20 00:47:26.375 354 12507.42 93.10 54577.82 88888.00 2015-12-20 00:47:26.500 354 12507.45 93.05 54577.82 88888.00 2015-12-20 00:47:26.625 354 12507.42 93.00 54577.85 88888.00 2015-12-20 00:47:26.750 354 12507.40 92.90 54577.88 88888.00 2015-12-20 00:47:26.875 354 12507.48 92.83 54577.88 88888.00 2015-12-20 00:47:27.000 354 12507.38 92.78 54577.90 88888.00 2015-12-20 00:47:27.125 354 12507.27 92.78 54577.95 88888.00 2015-12-20 00:47:27.250 354 12507.20 92.70 54577.95 88888.00 2015-12-20 00:47:27.375 354 12507.23 92.65 54577.97 88888.00 2015-12-20 00:47:27.500 354 12507.25 92.55 54577.97 88888.00 2015-12-20 00:47:27.625 354 12507.25 92.50 54577.97 88888.00 2015-12-20 00:47:27.750 354 12507.27 92.42 54578.00 88888.00 2015-12-20 00:47:27.875 354 12507.23 92.38 54578.03 88888.00 2015-12-20 00:47:28.000 354 12507.17 92.30 54578.00 88888.00 2015-12-20 00:47:28.125 354 12507.08 92.25 54578.03 88888.00 2015-12-20 00:47:28.250 354 12506.98 92.17 54578.07 88888.00 2015-12-20 00:47:28.375 354 12507.08 92.10 54578.12 88888.00 2015-12-20 00:47:28.500 354 12507.10 92.05 54578.15 88888.00 2015-12-20 00:47:28.625 354 12507.08 92.00 54578.15 88888.00 2015-12-20 00:47:28.750 354 12507.05 91.95 54578.15 88888.00 2015-12-20 00:47:28.875 354 12507.02 91.90 54578.20 88888.00 2015-12-20 00:47:29.000 354 12507.02 91.83 54578.22 88888.00 2015-12-20 00:47:29.125 354 12507.00 91.78 54578.25 88888.00 2015-12-20 00:47:29.250 354 12506.92 91.70 54578.25 88888.00 2015-12-20 00:47:29.375 354 12506.85 91.67 54578.25 88888.00 2015-12-20 00:47:29.500 354 12506.77 91.60 54578.28 88888.00 2015-12-20 00:47:29.625 354 12506.77 91.55 54578.30 88888.00 2015-12-20 00:47:29.750 354 12506.80 91.50 54578.30 88888.00 2015-12-20 00:47:29.875 354 12506.77 91.45 54578.30 88888.00 2015-12-20 00:47:30.000 354 12506.80 91.38 54578.32 88888.00 2015-12-20 00:47:30.125 354 12506.83 91.33 54578.35 88888.00 2015-12-20 00:47:30.250 354 12506.85 91.22 54578.38 88888.00 2015-12-20 00:47:30.375 354 12506.83 91.17 54578.40 88888.00 2015-12-20 00:47:30.500 354 12506.77 91.15 54578.38 88888.00 2015-12-20 00:47:30.625 354 12506.70 91.05 54578.40 88888.00 2015-12-20 00:47:30.750 354 12506.62 90.95 54578.43 88888.00 2015-12-20 00:47:30.875 354 12506.62 90.90 54578.43 88888.00 2015-12-20 00:47:31.000 354 12506.62 90.88 54578.45 88888.00 2015-12-20 00:47:31.125 354 12506.58 90.78 54578.45 88888.00 2015-12-20 00:47:31.250 354 12506.58 90.70 54578.47 88888.00 2015-12-20 00:47:31.375 354 12506.58 90.65 54578.50 88888.00 2015-12-20 00:47:31.500 354 12506.50 90.58 54578.47 88888.00 2015-12-20 00:47:31.625 354 12506.48 90.58 54578.50 88888.00 2015-12-20 00:47:31.750 354 12506.50 90.53 54578.55 88888.00 2015-12-20 00:47:31.875 354 12506.52 90.42 54578.57 88888.00 2015-12-20 00:47:32.000 354 12506.60 90.38 54578.60 88888.00 2015-12-20 00:47:32.125 354 12506.50 90.28 54578.62 88888.00 2015-12-20 00:47:32.250 354 12506.33 90.22 54578.65 88888.00 2015-12-20 00:47:32.375 354 12506.38 90.20 54578.62 88888.00 2015-12-20 00:47:32.500 354 12506.35 90.15 54578.62 88888.00 2015-12-20 00:47:32.625 354 12506.35 90.05 54578.62 88888.00 2015-12-20 00:47:32.750 354 12506.35 90.00 54578.68 88888.00 2015-12-20 00:47:32.875 354 12506.30 89.95 54578.70 88888.00 2015-12-20 00:47:33.000 354 12506.23 89.90 54578.70 88888.00 2015-12-20 00:47:33.125 354 12506.20 89.83 54578.72 88888.00 2015-12-20 00:47:33.250 354 12506.27 89.75 54578.72 88888.00 2015-12-20 00:47:33.375 354 12506.33 89.72 54578.72 88888.00 2015-12-20 00:47:33.500 354 12506.25 89.65 54578.72 88888.00 2015-12-20 00:47:33.625 354 12506.15 89.58 54578.75 88888.00 2015-12-20 00:47:33.750 354 12506.15 89.55 54578.78 88888.00 2015-12-20 00:47:33.875 354 12506.10 89.50 54578.80 88888.00 2015-12-20 00:47:34.000 354 12506.10 89.42 54578.80 88888.00 2015-12-20 00:47:34.125 354 12506.05 89.40 54578.82 88888.00 2015-12-20 00:47:34.250 354 12506.08 89.30 54578.82 88888.00 2015-12-20 00:47:34.375 354 12506.10 89.25 54578.82 88888.00 2015-12-20 00:47:34.500 354 12506.02 89.22 54578.80 88888.00 2015-12-20 00:47:34.625 354 12505.98 89.15 54578.82 88888.00 2015-12-20 00:47:34.750 354 12505.98 89.08 54578.88 88888.00 2015-12-20 00:47:34.875 354 12506.00 89.00 54578.90 88888.00 2015-12-20 00:47:35.000 354 12506.00 88.92 54578.90 88888.00 2015-12-20 00:47:35.125 354 12506.02 88.85 54578.88 88888.00 2015-12-20 00:47:35.250 354 12505.98 88.80 54578.90 88888.00 2015-12-20 00:47:35.375 354 12506.00 88.78 54578.93 88888.00 2015-12-20 00:47:35.500 354 12505.98 88.72 54578.93 88888.00 2015-12-20 00:47:35.625 354 12505.92 88.67 54578.93 88888.00 2015-12-20 00:47:35.750 354 12505.90 88.62 54578.97 88888.00 2015-12-20 00:47:35.875 354 12505.92 88.58 54579.00 88888.00 2015-12-20 00:47:36.000 354 12505.90 88.50 54579.00 88888.00 2015-12-20 00:47:36.125 354 12505.90 88.45 54579.00 88888.00 2015-12-20 00:47:36.250 354 12505.80 88.40 54579.03 88888.00 2015-12-20 00:47:36.375 354 12505.75 88.35 54579.05 88888.00 2015-12-20 00:47:36.500 354 12505.75 88.33 54579.05 88888.00 2015-12-20 00:47:36.625 354 12505.77 88.30 54579.03 88888.00 2015-12-20 00:47:36.750 354 12505.80 88.25 54579.03 88888.00 2015-12-20 00:47:36.875 354 12505.77 88.15 54579.03 88888.00 2015-12-20 00:47:37.000 354 12505.65 88.10 54579.05 88888.00 2015-12-20 00:47:37.125 354 12505.65 88.05 54579.07 88888.00 2015-12-20 00:47:37.250 354 12505.70 88.03 54579.07 88888.00 2015-12-20 00:47:37.375 354 12505.73 87.97 54579.10 88888.00 2015-12-20 00:47:37.500 354 12505.62 87.95 54579.10 88888.00 2015-12-20 00:47:37.625 354 12505.60 87.90 54579.10 88888.00 2015-12-20 00:47:37.750 354 12505.58 87.83 54579.10 88888.00 2015-12-20 00:47:37.875 354 12505.52 87.72 54579.07 88888.00 2015-12-20 00:47:38.000 354 12505.58 87.72 54579.07 88888.00 2015-12-20 00:47:38.125 354 12505.60 87.67 54579.10 88888.00 2015-12-20 00:47:38.250 354 12505.62 87.60 54579.10 88888.00 2015-12-20 00:47:38.375 354 12505.67 87.60 54579.12 88888.00 2015-12-20 00:47:38.500 354 12505.60 87.53 54579.12 88888.00 2015-12-20 00:47:38.625 354 12505.48 87.47 54579.12 88888.00 2015-12-20 00:47:38.750 354 12505.42 87.45 54579.15 88888.00 2015-12-20 00:47:38.875 354 12505.52 87.40 54579.12 88888.00 2015-12-20 00:47:39.000 354 12505.50 87.35 54579.15 88888.00 2015-12-20 00:47:39.125 354 12505.42 87.28 54579.15 88888.00 2015-12-20 00:47:39.250 354 12505.33 87.22 54579.18 88888.00 2015-12-20 00:47:39.375 354 12505.30 87.22 54579.18 88888.00 2015-12-20 00:47:39.500 354 12505.25 87.22 54579.18 88888.00 2015-12-20 00:47:39.625 354 12505.27 87.15 54579.20 88888.00 2015-12-20 00:47:39.750 354 12505.30 87.10 54579.18 88888.00 2015-12-20 00:47:39.875 354 12505.25 87.08 54579.20 88888.00 2015-12-20 00:47:40.000 354 12505.20 87.08 54579.20 88888.00 2015-12-20 00:47:40.125 354 12505.15 87.00 54579.20 88888.00 2015-12-20 00:47:40.250 354 12505.17 86.95 54579.18 88888.00 2015-12-20 00:47:40.375 354 12505.23 86.92 54579.20 88888.00 2015-12-20 00:47:40.500 354 12505.17 86.90 54579.22 88888.00 2015-12-20 00:47:40.625 354 12505.15 86.85 54579.25 88888.00 2015-12-20 00:47:40.750 354 12505.10 86.83 54579.22 88888.00 2015-12-20 00:47:40.875 354 12505.10 86.78 54579.22 88888.00 2015-12-20 00:47:41.000 354 12505.17 86.75 54579.22 88888.00 2015-12-20 00:47:41.125 354 12505.15 86.70 54579.22 88888.00 2015-12-20 00:47:41.250 354 12505.08 86.67 54579.22 88888.00 2015-12-20 00:47:41.375 354 12505.12 86.65 54579.25 88888.00 2015-12-20 00:47:41.500 354 12505.15 86.62 54579.25 88888.00 2015-12-20 00:47:41.625 354 12505.15 86.58 54579.25 88888.00 2015-12-20 00:47:41.750 354 12505.05 86.55 54579.25 88888.00 2015-12-20 00:47:41.875 354 12505.00 86.50 54579.25 88888.00 2015-12-20 00:47:42.000 354 12505.05 86.50 54579.22 88888.00 2015-12-20 00:47:42.125 354 12505.08 86.47 54579.22 88888.00 2015-12-20 00:47:42.250 354 12505.00 86.40 54579.22 88888.00 2015-12-20 00:47:42.375 354 12504.98 86.38 54579.20 88888.00 2015-12-20 00:47:42.500 354 12504.95 86.38 54579.20 88888.00 2015-12-20 00:47:42.625 354 12504.88 86.35 54579.20 88888.00 2015-12-20 00:47:42.750 354 12504.85 86.33 54579.20 88888.00 2015-12-20 00:47:42.875 354 12504.98 86.33 54579.22 88888.00 2015-12-20 00:47:43.000 354 12504.95 86.25 54579.18 88888.00 2015-12-20 00:47:43.125 354 12504.88 86.22 54579.20 88888.00 2015-12-20 00:47:43.250 354 12504.88 86.20 54579.20 88888.00 2015-12-20 00:47:43.375 354 12504.90 86.20 54579.22 88888.00 2015-12-20 00:47:43.500 354 12504.85 86.15 54579.20 88888.00 2015-12-20 00:47:43.625 354 12504.83 86.10 54579.18 88888.00 2015-12-20 00:47:43.750 354 12504.83 86.08 54579.18 88888.00 2015-12-20 00:47:43.875 354 12504.83 86.08 54579.20 88888.00 2015-12-20 00:47:44.000 354 12504.83 86.03 54579.20 88888.00 2015-12-20 00:47:44.125 354 12504.80 86.03 54579.20 88888.00 2015-12-20 00:47:44.250 354 12504.80 86.00 54579.22 88888.00 2015-12-20 00:47:44.375 354 12504.85 85.97 54579.20 88888.00 2015-12-20 00:47:44.500 354 12504.85 85.97 54579.20 88888.00 2015-12-20 00:47:44.625 354 12504.80 85.97 54579.18 88888.00 2015-12-20 00:47:44.750 354 12504.77 85.95 54579.18 88888.00 2015-12-20 00:47:44.875 354 12504.80 85.90 54579.15 88888.00 2015-12-20 00:47:45.000 354 12504.83 85.90 54579.18 88888.00 2015-12-20 00:47:45.125 354 12504.80 85.88 54579.15 88888.00 2015-12-20 00:47:45.250 354 12504.77 85.85 54579.15 88888.00 2015-12-20 00:47:45.375 354 12504.85 85.83 54579.15 88888.00 2015-12-20 00:47:45.500 354 12504.85 85.83 54579.15 88888.00 2015-12-20 00:47:45.625 354 12504.80 85.78 54579.15 88888.00 2015-12-20 00:47:45.750 354 12504.80 85.75 54579.15 88888.00 2015-12-20 00:47:45.875 354 12504.80 85.75 54579.18 88888.00 2015-12-20 00:47:46.000 354 12504.83 85.72 54579.15 88888.00 2015-12-20 00:47:46.125 354 12504.85 85.67 54579.12 88888.00 2015-12-20 00:47:46.250 354 12504.83 85.70 54579.15 88888.00 2015-12-20 00:47:46.375 354 12504.83 85.70 54579.12 88888.00 2015-12-20 00:47:46.500 354 12504.85 85.67 54579.12 88888.00 2015-12-20 00:47:46.625 354 12504.83 85.62 54579.10 88888.00 2015-12-20 00:47:46.750 354 12504.83 85.62 54579.05 88888.00 2015-12-20 00:47:46.875 354 12504.85 85.62 54579.10 88888.00 2015-12-20 00:47:47.000 354 12504.80 85.62 54579.10 88888.00 2015-12-20 00:47:47.125 354 12504.73 85.60 54579.10 88888.00 2015-12-20 00:47:47.250 354 12504.73 85.58 54579.10 88888.00 2015-12-20 00:47:47.375 354 12504.77 85.55 54579.10 88888.00 2015-12-20 00:47:47.500 354 12504.77 85.55 54579.05 88888.00 2015-12-20 00:47:47.625 354 12504.77 85.58 54579.07 88888.00 2015-12-20 00:47:47.750 354 12504.75 85.55 54579.03 88888.00 2015-12-20 00:47:47.875 354 12504.75 85.50 54579.05 88888.00 2015-12-20 00:47:48.000 354 12504.77 85.50 54579.05 88888.00 2015-12-20 00:47:48.125 354 12504.77 85.50 54579.03 88888.00 2015-12-20 00:47:48.250 354 12504.75 85.47 54579.03 88888.00 2015-12-20 00:47:48.375 354 12504.73 85.47 54578.97 88888.00 2015-12-20 00:47:48.500 354 12504.67 85.47 54579.00 88888.00 2015-12-20 00:47:48.625 354 12504.67 85.47 54579.00 88888.00 2015-12-20 00:47:48.750 354 12504.70 85.42 54578.95 88888.00 2015-12-20 00:47:48.875 354 12504.75 85.45 54578.95 88888.00 2015-12-20 00:47:49.000 354 12504.75 85.42 54578.97 88888.00 2015-12-20 00:47:49.125 354 12504.70 85.42 54579.00 88888.00 2015-12-20 00:47:49.250 354 12504.70 85.42 54578.97 88888.00 2015-12-20 00:47:49.375 354 12504.80 85.42 54578.95 88888.00 2015-12-20 00:47:49.500 354 12504.90 85.38 54578.95 88888.00 2015-12-20 00:47:49.625 354 12504.88 85.38 54578.95 88888.00 2015-12-20 00:47:49.750 354 12504.88 85.33 54578.93 88888.00 2015-12-20 00:47:49.875 354 12504.85 85.30 54578.90 88888.00 2015-12-20 00:47:50.000 354 12504.80 85.30 54578.90 88888.00 2015-12-20 00:47:50.125 354 12504.77 85.30 54578.93 88888.00 2015-12-20 00:47:50.250 354 12504.77 85.25 54578.90 88888.00 2015-12-20 00:47:50.375 354 12504.83 85.22 54578.90 88888.00 2015-12-20 00:47:50.500 354 12504.83 85.25 54578.88 88888.00 2015-12-20 00:47:50.625 354 12504.77 85.25 54578.88 88888.00 2015-12-20 00:47:50.750 354 12504.75 85.22 54578.88 88888.00 2015-12-20 00:47:50.875 354 12504.75 85.17 54578.85 88888.00 2015-12-20 00:47:51.000 354 12504.77 85.15 54578.85 88888.00 2015-12-20 00:47:51.125 354 12504.83 85.12 54578.82 88888.00 2015-12-20 00:47:51.250 354 12504.77 85.15 54578.82 88888.00 2015-12-20 00:47:51.375 354 12504.77 85.17 54578.82 88888.00 2015-12-20 00:47:51.500 354 12504.83 85.15 54578.80 88888.00 2015-12-20 00:47:51.625 354 12504.83 85.10 54578.80 88888.00 2015-12-20 00:47:51.750 354 12504.80 85.08 54578.80 88888.00 2015-12-20 00:47:51.875 354 12504.80 85.05 54578.80 88888.00 2015-12-20 00:47:52.000 354 12504.88 85.08 54578.80 88888.00 2015-12-20 00:47:52.125 354 12504.95 85.08 54578.80 88888.00 2015-12-20 00:47:52.250 354 12504.88 85.00 54578.80 88888.00 2015-12-20 00:47:52.375 354 12504.83 85.03 54578.82 88888.00 2015-12-20 00:47:52.500 354 12504.80 85.00 54578.78 88888.00 2015-12-20 00:47:52.625 354 12504.90 84.95 54578.80 88888.00 2015-12-20 00:47:52.750 354 12504.95 84.92 54578.80 88888.00 2015-12-20 00:47:52.875 354 12504.92 84.90 54578.80 88888.00 2015-12-20 00:47:53.000 354 12504.88 84.90 54578.75 88888.00 2015-12-20 00:47:53.125 354 12504.85 84.90 54578.78 88888.00 2015-12-20 00:47:53.250 354 12504.88 84.85 54578.72 88888.00 2015-12-20 00:47:53.375 354 12504.88 84.85 54578.72 88888.00 2015-12-20 00:47:53.500 354 12504.90 84.83 54578.72 88888.00 2015-12-20 00:47:53.625 354 12504.85 84.80 54578.70 88888.00 2015-12-20 00:47:53.750 354 12504.88 84.78 54578.70 88888.00 2015-12-20 00:47:53.875 354 12504.90 84.75 54578.68 88888.00 2015-12-20 00:47:54.000 354 12504.98 84.72 54578.68 88888.00 2015-12-20 00:47:54.125 354 12505.00 84.72 54578.68 88888.00 2015-12-20 00:47:54.250 354 12504.88 84.65 54578.65 88888.00 2015-12-20 00:47:54.375 354 12504.85 84.67 54578.62 88888.00 2015-12-20 00:47:54.500 354 12504.88 84.65 54578.65 88888.00 2015-12-20 00:47:54.625 354 12504.95 84.62 54578.65 88888.00 2015-12-20 00:47:54.750 354 12505.00 84.58 54578.68 88888.00 2015-12-20 00:47:54.875 354 12504.95 84.53 54578.62 88888.00 2015-12-20 00:47:55.000 354 12504.90 84.50 54578.62 88888.00 2015-12-20 00:47:55.125 354 12504.95 84.53 54578.65 88888.00 2015-12-20 00:47:55.250 354 12504.92 84.47 54578.60 88888.00 2015-12-20 00:47:55.375 354 12504.88 84.45 54578.60 88888.00 2015-12-20 00:47:55.500 354 12504.88 84.40 54578.57 88888.00 2015-12-20 00:47:55.625 354 12504.95 84.40 54578.60 88888.00 2015-12-20 00:47:55.750 354 12505.02 84.40 54578.62 88888.00 2015-12-20 00:47:55.875 354 12505.02 84.38 54578.60 88888.00 2015-12-20 00:47:56.000 354 12504.98 84.35 54578.57 88888.00 2015-12-20 00:47:56.125 354 12504.92 84.33 54578.60 88888.00 2015-12-20 00:47:56.250 354 12504.88 84.30 54578.60 88888.00 2015-12-20 00:47:56.375 354 12504.92 84.28 54578.57 88888.00 2015-12-20 00:47:56.500 354 12504.92 84.25 54578.55 88888.00 2015-12-20 00:47:56.625 354 12505.00 84.22 54578.60 88888.00 2015-12-20 00:47:56.750 354 12505.00 84.20 54578.60 88888.00 2015-12-20 00:47:56.875 354 12504.90 84.20 54578.57 88888.00 2015-12-20 00:47:57.000 354 12504.90 84.17 54578.55 88888.00 2015-12-20 00:47:57.125 354 12504.90 84.15 54578.55 88888.00 2015-12-20 00:47:57.250 354 12504.88 84.12 54578.57 88888.00 2015-12-20 00:47:57.375 354 12504.95 84.12 54578.57 88888.00 2015-12-20 00:47:57.500 354 12505.00 84.05 54578.57 88888.00 2015-12-20 00:47:57.625 354 12505.00 84.05 54578.55 88888.00 2015-12-20 00:47:57.750 354 12504.98 84.03 54578.57 88888.00 2015-12-20 00:47:57.875 354 12505.00 84.03 54578.55 88888.00 2015-12-20 00:47:58.000 354 12505.05 84.00 54578.53 88888.00 2015-12-20 00:47:58.125 354 12505.05 84.00 54578.53 88888.00 2015-12-20 00:47:58.250 354 12505.00 83.95 54578.53 88888.00 2015-12-20 00:47:58.375 354 12505.00 83.95 54578.53 88888.00 2015-12-20 00:47:58.500 354 12505.02 83.95 54578.53 88888.00 2015-12-20 00:47:58.625 354 12505.00 83.95 54578.53 88888.00 2015-12-20 00:47:58.750 354 12504.95 83.92 54578.53 88888.00 2015-12-20 00:47:58.875 354 12504.95 83.92 54578.50 88888.00 2015-12-20 00:47:59.000 354 12504.98 83.85 54578.47 88888.00 2015-12-20 00:47:59.125 354 12505.02 83.83 54578.47 88888.00 2015-12-20 00:47:59.250 354 12505.02 83.78 54578.47 88888.00 2015-12-20 00:47:59.375 354 12505.10 83.78 54578.47 88888.00 2015-12-20 00:47:59.500 354 12505.05 83.80 54578.47 88888.00 2015-12-20 00:47:59.625 354 12505.02 83.75 54578.45 88888.00 2015-12-20 00:47:59.750 354 12505.08 83.70 54578.43 88888.00 2015-12-20 00:47:59.875 354 12505.08 83.67 54578.43 88888.00 2015-12-20 00:48:00.000 354 12505.02 83.67 54578.40 88888.00 2015-12-20 00:48:00.125 354 12505.00 83.72 54578.43 88888.00 2015-12-20 00:48:00.250 354 12504.92 83.67 54578.45 88888.00 2015-12-20 00:48:00.375 354 12504.95 83.65 54578.43 88888.00 2015-12-20 00:48:00.500 354 12505.00 83.65 54578.43 88888.00 2015-12-20 00:48:00.625 354 12504.92 83.65 54578.45 88888.00 2015-12-20 00:48:00.750 354 12504.92 83.62 54578.43 88888.00 2015-12-20 00:48:00.875 354 12504.88 83.58 54578.43 88888.00 2015-12-20 00:48:01.000 354 12504.85 83.60 54578.43 88888.00 2015-12-20 00:48:01.125 354 12504.85 83.58 54578.43 88888.00 2015-12-20 00:48:01.250 354 12504.85 83.55 54578.38 88888.00 2015-12-20 00:48:01.375 354 12504.90 83.53 54578.43 88888.00 2015-12-20 00:48:01.500 354 12504.92 83.50 54578.43 88888.00 2015-12-20 00:48:01.625 354 12504.92 83.53 54578.43 88888.00 2015-12-20 00:48:01.750 354 12504.92 83.53 54578.43 88888.00 2015-12-20 00:48:01.875 354 12504.95 83.45 54578.40 88888.00 2015-12-20 00:48:02.000 354 12505.00 83.45 54578.38 88888.00 2015-12-20 00:48:02.125 354 12504.95 83.45 54578.38 88888.00 2015-12-20 00:48:02.250 354 12504.90 83.40 54578.40 88888.00 2015-12-20 00:48:02.375 354 12504.90 83.40 54578.38 88888.00 2015-12-20 00:48:02.500 354 12504.90 83.38 54578.40 88888.00 2015-12-20 00:48:02.625 354 12504.88 83.38 54578.38 88888.00 2015-12-20 00:48:02.750 354 12504.83 83.35 54578.38 88888.00 2015-12-20 00:48:02.875 354 12504.83 83.35 54578.38 88888.00 2015-12-20 00:48:03.000 354 12504.85 83.33 54578.38 88888.00 2015-12-20 00:48:03.125 354 12504.83 83.30 54578.35 88888.00 2015-12-20 00:48:03.250 354 12504.80 83.28 54578.38 88888.00 2015-12-20 00:48:03.375 354 12504.85 83.25 54578.35 88888.00 2015-12-20 00:48:03.500 354 12504.85 83.25 54578.35 88888.00 2015-12-20 00:48:03.625 354 12504.85 83.25 54578.35 88888.00 2015-12-20 00:48:03.750 354 12504.88 83.25 54578.35 88888.00 2015-12-20 00:48:03.875 354 12504.90 83.22 54578.35 88888.00 2015-12-20 00:48:04.000 354 12504.88 83.17 54578.32 88888.00 2015-12-20 00:48:04.125 354 12504.90 83.17 54578.32 88888.00 2015-12-20 00:48:04.250 354 12504.88 83.17 54578.35 88888.00 2015-12-20 00:48:04.375 354 12504.90 83.17 54578.35 88888.00 2015-12-20 00:48:04.500 354 12504.90 83.15 54578.35 88888.00 2015-12-20 00:48:04.625 354 12504.83 83.15 54578.35 88888.00 2015-12-20 00:48:04.750 354 12504.83 83.12 54578.32 88888.00 2015-12-20 00:48:04.875 354 12504.83 83.12 54578.30 88888.00 2015-12-20 00:48:05.000 354 12504.80 83.08 54578.30 88888.00 2015-12-20 00:48:05.125 354 12504.80 83.05 54578.28 88888.00 2015-12-20 00:48:05.250 354 12504.80 83.05 54578.28 88888.00 2015-12-20 00:48:05.375 354 12504.83 83.05 54578.28 88888.00 2015-12-20 00:48:05.500 354 12504.85 83.05 54578.30 88888.00 2015-12-20 00:48:05.625 354 12504.88 83.05 54578.30 88888.00 2015-12-20 00:48:05.750 354 12504.85 83.03 54578.30 88888.00 2015-12-20 00:48:05.875 354 12504.80 82.97 54578.30 88888.00 2015-12-20 00:48:06.000 354 12504.77 82.95 54578.28 88888.00 2015-12-20 00:48:06.125 354 12504.80 82.95 54578.28 88888.00 2015-12-20 00:48:06.250 354 12504.77 82.90 54578.28 88888.00 2015-12-20 00:48:06.375 354 12504.80 82.92 54578.25 88888.00 2015-12-20 00:48:06.500 354 12504.83 82.92 54578.25 88888.00 2015-12-20 00:48:06.625 354 12504.83 82.90 54578.25 88888.00 2015-12-20 00:48:06.750 354 12504.80 82.90 54578.25 88888.00 2015-12-20 00:48:06.875 354 12504.75 82.83 54578.22 88888.00 2015-12-20 00:48:07.000 354 12504.75 82.83 54578.22 88888.00 2015-12-20 00:48:07.125 354 12504.77 82.80 54578.22 88888.00 2015-12-20 00:48:07.250 354 12504.70 82.78 54578.25 88888.00 2015-12-20 00:48:07.375 354 12504.73 82.75 54578.22 88888.00 2015-12-20 00:48:07.500 354 12504.77 82.75 54578.22 88888.00 2015-12-20 00:48:07.625 354 12504.77 82.75 54578.22 88888.00 2015-12-20 00:48:07.750 354 12504.75 82.78 54578.18 88888.00 2015-12-20 00:48:07.875 354 12504.67 82.75 54578.18 88888.00 2015-12-20 00:48:08.000 354 12504.62 82.75 54578.18 88888.00 2015-12-20 00:48:08.125 354 12504.65 82.75 54578.20 88888.00 2015-12-20 00:48:08.250 354 12504.67 82.70 54578.20 88888.00 2015-12-20 00:48:08.375 354 12504.67 82.70 54578.20 88888.00 2015-12-20 00:48:08.500 354 12504.70 82.67 54578.18 88888.00 2015-12-20 00:48:08.625 354 12504.65 82.67 54578.18 88888.00 2015-12-20 00:48:08.750 354 12504.62 82.67 54578.20 88888.00 2015-12-20 00:48:08.875 354 12504.65 82.65 54578.18 88888.00 2015-12-20 00:48:09.000 354 12504.62 82.62 54578.12 88888.00 2015-12-20 00:48:09.125 354 12504.60 82.62 54578.15 88888.00 2015-12-20 00:48:09.250 354 12504.52 82.60 54578.15 88888.00 2015-12-20 00:48:09.375 354 12504.52 82.60 54578.15 88888.00 2015-12-20 00:48:09.500 354 12504.45 82.60 54578.12 88888.00 2015-12-20 00:48:09.625 354 12504.40 82.62 54578.12 88888.00 2015-12-20 00:48:09.750 354 12504.45 82.62 54578.12 88888.00 2015-12-20 00:48:09.875 354 12504.50 82.60 54578.15 88888.00 2015-12-20 00:48:10.000 354 12504.48 82.55 54578.12 88888.00 2015-12-20 00:48:10.125 354 12504.48 82.58 54578.15 88888.00 2015-12-20 00:48:10.250 354 12504.48 82.55 54578.15 88888.00 2015-12-20 00:48:10.375 354 12504.55 82.53 54578.12 88888.00 2015-12-20 00:48:10.500 354 12504.55 82.50 54578.12 88888.00 2015-12-20 00:48:10.625 354 12504.50 82.50 54578.10 88888.00 2015-12-20 00:48:10.750 354 12504.38 82.47 54578.10 88888.00 2015-12-20 00:48:10.875 354 12504.38 82.42 54578.07 88888.00 2015-12-20 00:48:11.000 354 12504.45 82.47 54578.07 88888.00 2015-12-20 00:48:11.125 354 12504.48 82.45 54578.10 88888.00 2015-12-20 00:48:11.250 354 12504.42 82.40 54578.12 88888.00 2015-12-20 00:48:11.375 354 12504.45 82.40 54578.10 88888.00 2015-12-20 00:48:11.500 354 12504.42 82.38 54578.07 88888.00 2015-12-20 00:48:11.625 354 12504.45 82.35 54578.07 88888.00 2015-12-20 00:48:11.750 354 12504.42 82.35 54578.05 88888.00 2015-12-20 00:48:11.875 354 12504.45 82.38 54578.07 88888.00 2015-12-20 00:48:12.000 354 12504.52 82.38 54578.07 88888.00 2015-12-20 00:48:12.125 354 12504.45 82.33 54578.07 88888.00 2015-12-20 00:48:12.250 354 12504.33 82.30 54578.07 88888.00 2015-12-20 00:48:12.375 354 12504.33 82.30 54578.05 88888.00 2015-12-20 00:48:12.500 354 12504.38 82.28 54578.05 88888.00 2015-12-20 00:48:12.625 354 12504.42 82.28 54578.03 88888.00 2015-12-20 00:48:12.750 354 12504.40 82.28 54578.03 88888.00 2015-12-20 00:48:12.875 354 12504.38 82.25 54578.00 88888.00 2015-12-20 00:48:13.000 354 12504.35 82.28 54578.03 88888.00 2015-12-20 00:48:13.125 354 12504.33 82.25 54578.07 88888.00 2015-12-20 00:48:13.250 354 12504.40 82.22 54578.05 88888.00 2015-12-20 00:48:13.375 354 12504.45 82.20 54578.00 88888.00 2015-12-20 00:48:13.500 354 12504.42 82.17 54578.00 88888.00 2015-12-20 00:48:13.625 354 12504.38 82.15 54578.00 88888.00 2015-12-20 00:48:13.750 354 12504.35 82.12 54578.00 88888.00 2015-12-20 00:48:13.875 354 12504.33 82.12 54577.97 88888.00 2015-12-20 00:48:14.000 354 12504.33 82.08 54577.97 88888.00 2015-12-20 00:48:14.125 354 12504.27 82.08 54578.00 88888.00 2015-12-20 00:48:14.250 354 12504.30 82.05 54578.00 88888.00 2015-12-20 00:48:14.375 354 12504.35 82.05 54578.00 88888.00 2015-12-20 00:48:14.500 354 12504.30 82.10 54578.03 88888.00 2015-12-20 00:48:14.625 354 12504.27 82.10 54578.00 88888.00 2015-12-20 00:48:14.750 354 12504.30 82.08 54578.00 88888.00 2015-12-20 00:48:14.875 354 12504.33 82.03 54578.00 88888.00 2015-12-20 00:48:15.000 354 12504.30 82.00 54578.00 88888.00 2015-12-20 00:48:15.125 354 12504.27 81.95 54578.00 88888.00 2015-12-20 00:48:15.250 354 12504.23 81.92 54577.97 88888.00 2015-12-20 00:48:15.375 354 12504.30 81.92 54577.93 88888.00 2015-12-20 00:48:15.500 354 12504.27 81.95 54577.95 88888.00 2015-12-20 00:48:15.625 354 12504.23 81.92 54577.97 88888.00 2015-12-20 00:48:15.750 354 12504.17 81.90 54577.97 88888.00 2015-12-20 00:48:15.875 354 12504.17 81.85 54577.95 88888.00 2015-12-20 00:48:16.000 354 12504.17 81.88 54577.93 88888.00 2015-12-20 00:48:16.125 354 12504.17 81.88 54577.93 88888.00 2015-12-20 00:48:16.250 354 12504.20 81.85 54577.97 88888.00 2015-12-20 00:48:16.375 354 12504.23 81.80 54577.93 88888.00 2015-12-20 00:48:16.500 354 12504.27 81.75 54577.93 88888.00 2015-12-20 00:48:16.625 354 12504.25 81.75 54577.93 88888.00 2015-12-20 00:48:16.750 354 12504.27 81.75 54577.97 88888.00 2015-12-20 00:48:16.875 354 12504.27 81.75 54577.97 88888.00 2015-12-20 00:48:17.000 354 12504.17 81.70 54577.95 88888.00 2015-12-20 00:48:17.125 354 12504.15 81.67 54577.93 88888.00 2015-12-20 00:48:17.250 354 12504.25 81.65 54577.95 88888.00 2015-12-20 00:48:17.375 354 12504.30 81.65 54577.93 88888.00 2015-12-20 00:48:17.500 354 12504.23 81.67 54577.93 88888.00 2015-12-20 00:48:17.625 354 12504.17 81.67 54577.90 88888.00 2015-12-20 00:48:17.750 354 12504.23 81.67 54577.90 88888.00 2015-12-20 00:48:17.875 354 12504.27 81.62 54577.90 88888.00 2015-12-20 00:48:18.000 354 12504.25 81.62 54577.90 88888.00 2015-12-20 00:48:18.125 354 12504.23 81.60 54577.90 88888.00 2015-12-20 00:48:18.250 354 12504.23 81.58 54577.90 88888.00 2015-12-20 00:48:18.375 354 12504.20 81.58 54577.88 88888.00 2015-12-20 00:48:18.500 354 12504.17 81.55 54577.90 88888.00 2015-12-20 00:48:18.625 354 12504.25 81.58 54577.93 88888.00 2015-12-20 00:48:18.750 354 12504.27 81.55 54577.90 88888.00 2015-12-20 00:48:18.875 354 12504.23 81.53 54577.90 88888.00 2015-12-20 00:48:19.000 354 12504.20 81.53 54577.90 88888.00 2015-12-20 00:48:19.125 354 12504.20 81.50 54577.90 88888.00 2015-12-20 00:48:19.250 354 12504.20 81.47 54577.88 88888.00 2015-12-20 00:48:19.375 354 12504.15 81.50 54577.88 88888.00 2015-12-20 00:48:19.500 354 12504.17 81.47 54577.88 88888.00 2015-12-20 00:48:19.625 354 12504.20 81.45 54577.88 88888.00 2015-12-20 00:48:19.750 354 12504.20 81.45 54577.88 88888.00 2015-12-20 00:48:19.875 354 12504.15 81.45 54577.88 88888.00 2015-12-20 00:48:20.000 354 12504.17 81.42 54577.85 88888.00 2015-12-20 00:48:20.125 354 12504.12 81.40 54577.85 88888.00 2015-12-20 00:48:20.250 354 12504.08 81.35 54577.88 88888.00 2015-12-20 00:48:20.375 354 12504.12 81.40 54577.88 88888.00 2015-12-20 00:48:20.500 354 12504.12 81.35 54577.85 88888.00 2015-12-20 00:48:20.625 354 12504.15 81.35 54577.85 88888.00 2015-12-20 00:48:20.750 354 12504.12 81.30 54577.80 88888.00 2015-12-20 00:48:20.875 354 12504.08 81.35 54577.80 88888.00 2015-12-20 00:48:21.000 354 12504.05 81.33 54577.85 88888.00 2015-12-20 00:48:21.125 354 12504.08 81.28 54577.88 88888.00 2015-12-20 00:48:21.250 354 12504.05 81.25 54577.88 88888.00 2015-12-20 00:48:21.375 354 12504.10 81.28 54577.85 88888.00 2015-12-20 00:48:21.500 354 12504.10 81.25 54577.82 88888.00 2015-12-20 00:48:21.625 354 12504.02 81.25 54577.82 88888.00 2015-12-20 00:48:21.750 354 12504.00 81.25 54577.80 88888.00 2015-12-20 00:48:21.875 354 12504.05 81.17 54577.80 88888.00 2015-12-20 00:48:22.000 354 12504.05 81.17 54577.78 88888.00 2015-12-20 00:48:22.125 354 12504.00 81.17 54577.78 88888.00 2015-12-20 00:48:22.250 354 12504.00 81.17 54577.80 88888.00 2015-12-20 00:48:22.375 354 12504.02 81.20 54577.80 88888.00 2015-12-20 00:48:22.500 354 12504.02 81.17 54577.80 88888.00 2015-12-20 00:48:22.625 354 12504.00 81.17 54577.80 88888.00 2015-12-20 00:48:22.750 354 12503.98 81.12 54577.82 88888.00 2015-12-20 00:48:22.875 354 12504.00 81.10 54577.80 88888.00 2015-12-20 00:48:23.000 354 12504.02 81.08 54577.78 88888.00 2015-12-20 00:48:23.125 354 12503.98 81.10 54577.80 88888.00 2015-12-20 00:48:23.250 354 12504.00 81.08 54577.80 88888.00 2015-12-20 00:48:23.375 354 12504.05 81.05 54577.80 88888.00 2015-12-20 00:48:23.500 354 12504.08 81.08 54577.80 88888.00 2015-12-20 00:48:23.625 354 12504.05 81.08 54577.82 88888.00 2015-12-20 00:48:23.750 354 12504.02 81.05 54577.82 88888.00 2015-12-20 00:48:23.875 354 12504.02 81.08 54577.82 88888.00 2015-12-20 00:48:24.000 354 12504.02 81.05 54577.78 88888.00 2015-12-20 00:48:24.125 354 12504.00 81.03 54577.80 88888.00 2015-12-20 00:48:24.250 354 12504.00 81.00 54577.82 88888.00 2015-12-20 00:48:24.375 354 12504.00 81.00 54577.80 88888.00 2015-12-20 00:48:24.500 354 12504.02 80.97 54577.80 88888.00 2015-12-20 00:48:24.625 354 12504.05 80.95 54577.80 88888.00 2015-12-20 00:48:24.750 354 12504.08 80.92 54577.80 88888.00 2015-12-20 00:48:24.875 354 12504.12 80.92 54577.80 88888.00 2015-12-20 00:48:25.000 354 12504.12 80.90 54577.78 88888.00 2015-12-20 00:48:25.125 354 12504.00 80.90 54577.78 88888.00 2015-12-20 00:48:25.250 354 12503.95 80.92 54577.80 88888.00 2015-12-20 00:48:25.375 354 12503.95 80.92 54577.80 88888.00 2015-12-20 00:48:25.500 354 12503.92 80.90 54577.80 88888.00 2015-12-20 00:48:25.625 354 12503.98 80.90 54577.78 88888.00 2015-12-20 00:48:25.750 354 12503.92 80.88 54577.80 88888.00 2015-12-20 00:48:25.875 354 12503.90 80.90 54577.78 88888.00 2015-12-20 00:48:26.000 354 12503.85 80.90 54577.78 88888.00 2015-12-20 00:48:26.125 354 12503.90 80.90 54577.78 88888.00 2015-12-20 00:48:26.250 354 12503.83 80.83 54577.78 88888.00 2015-12-20 00:48:26.375 354 12503.80 80.83 54577.72 88888.00 2015-12-20 00:48:26.500 354 12503.83 80.83 54577.75 88888.00 2015-12-20 00:48:26.625 354 12503.90 80.83 54577.80 88888.00 2015-12-20 00:48:26.750 354 12503.85 80.83 54577.78 88888.00 2015-12-20 00:48:26.875 354 12503.77 80.83 54577.78 88888.00 2015-12-20 00:48:27.000 354 12503.80 80.83 54577.78 88888.00 2015-12-20 00:48:27.125 354 12503.80 80.80 54577.80 88888.00 2015-12-20 00:48:27.250 354 12503.77 80.78 54577.80 88888.00 2015-12-20 00:48:27.375 354 12503.75 80.78 54577.78 88888.00 2015-12-20 00:48:27.500 354 12503.70 80.78 54577.78 88888.00 2015-12-20 00:48:27.625 354 12503.73 80.78 54577.78 88888.00 2015-12-20 00:48:27.750 354 12503.73 80.80 54577.80 88888.00 2015-12-20 00:48:27.875 354 12503.70 80.80 54577.80 88888.00 2015-12-20 00:48:28.000 354 12503.67 80.80 54577.78 88888.00 2015-12-20 00:48:28.125 354 12503.60 80.78 54577.78 88888.00 2015-12-20 00:48:28.250 354 12503.62 80.75 54577.80 88888.00 2015-12-20 00:48:28.375 354 12503.70 80.78 54577.82 88888.00 2015-12-20 00:48:28.500 354 12503.67 80.75 54577.80 88888.00 2015-12-20 00:48:28.625 354 12503.65 80.70 54577.75 88888.00 2015-12-20 00:48:28.750 354 12503.60 80.72 54577.72 88888.00 2015-12-20 00:48:28.875 354 12503.55 80.72 54577.75 88888.00 2015-12-20 00:48:29.000 354 12503.50 80.67 54577.75 88888.00 2015-12-20 00:48:29.125 354 12503.50 80.72 54577.75 88888.00 2015-12-20 00:48:29.250 354 12503.45 80.72 54577.72 88888.00 2015-12-20 00:48:29.375 354 12503.45 80.72 54577.72 88888.00 2015-12-20 00:48:29.500 354 12503.50 80.70 54577.75 88888.00 2015-12-20 00:48:29.625 354 12503.48 80.70 54577.78 88888.00 2015-12-20 00:48:29.750 354 12503.50 80.72 54577.78 88888.00 2015-12-20 00:48:29.875 354 12503.48 80.72 54577.75 88888.00 2015-12-20 00:48:30.000 354 12503.45 80.70 54577.78 88888.00 2015-12-20 00:48:30.125 354 12503.38 80.67 54577.78 88888.00 2015-12-20 00:48:30.250 354 12503.30 80.62 54577.75 88888.00 2015-12-20 00:48:30.375 354 12503.33 80.65 54577.78 88888.00 2015-12-20 00:48:30.500 354 12503.35 80.67 54577.75 88888.00 2015-12-20 00:48:30.625 354 12503.30 80.70 54577.78 88888.00 2015-12-20 00:48:30.750 354 12503.33 80.70 54577.78 88888.00 2015-12-20 00:48:30.875 354 12503.27 80.70 54577.78 88888.00 2015-12-20 00:48:31.000 354 12503.23 80.67 54577.78 88888.00 2015-12-20 00:48:31.125 354 12503.25 80.67 54577.80 88888.00 2015-12-20 00:48:31.250 354 12503.25 80.65 54577.80 88888.00 2015-12-20 00:48:31.375 354 12503.17 80.65 54577.80 88888.00 2015-12-20 00:48:31.500 354 12503.10 80.60 54577.78 88888.00 2015-12-20 00:48:31.625 354 12503.15 80.60 54577.80 88888.00 2015-12-20 00:48:31.750 354 12503.12 80.60 54577.78 88888.00 2015-12-20 00:48:31.875 354 12503.10 80.60 54577.82 88888.00 2015-12-20 00:48:32.000 354 12503.05 80.60 54577.80 88888.00 2015-12-20 00:48:32.125 354 12503.02 80.62 54577.80 88888.00 2015-12-20 00:48:32.250 354 12502.98 80.60 54577.80 88888.00 2015-12-20 00:48:32.375 354 12502.98 80.65 54577.80 88888.00 2015-12-20 00:48:32.500 354 12502.90 80.62 54577.80 88888.00 2015-12-20 00:48:32.625 354 12502.92 80.65 54577.80 88888.00 2015-12-20 00:48:32.750 354 12502.90 80.65 54577.80 88888.00 2015-12-20 00:48:32.875 354 12502.83 80.65 54577.82 88888.00 2015-12-20 00:48:33.000 354 12502.83 80.65 54577.80 88888.00 2015-12-20 00:48:33.125 354 12502.85 80.65 54577.82 88888.00 2015-12-20 00:48:33.250 354 12502.83 80.65 54577.85 88888.00 2015-12-20 00:48:33.375 354 12502.83 80.67 54577.85 88888.00 2015-12-20 00:48:33.500 354 12502.80 80.65 54577.82 88888.00 2015-12-20 00:48:33.625 354 12502.77 80.65 54577.80 88888.00 2015-12-20 00:48:33.750 354 12502.73 80.62 54577.82 88888.00 2015-12-20 00:48:33.875 354 12502.70 80.62 54577.82 88888.00 2015-12-20 00:48:34.000 354 12502.67 80.62 54577.82 88888.00 2015-12-20 00:48:34.125 354 12502.65 80.65 54577.82 88888.00 2015-12-20 00:48:34.250 354 12502.60 80.65 54577.88 88888.00 2015-12-20 00:48:34.375 354 12502.60 80.62 54577.85 88888.00 2015-12-20 00:48:34.500 354 12502.55 80.60 54577.85 88888.00 2015-12-20 00:48:34.625 354 12502.55 80.65 54577.82 88888.00 2015-12-20 00:48:34.750 354 12502.48 80.62 54577.82 88888.00 2015-12-20 00:48:34.875 354 12502.50 80.60 54577.82 88888.00 2015-12-20 00:48:35.000 354 12502.52 80.58 54577.80 88888.00 2015-12-20 00:48:35.125 354 12502.52 80.62 54577.80 88888.00 2015-12-20 00:48:35.250 354 12502.45 80.65 54577.82 88888.00 2015-12-20 00:48:35.375 354 12502.45 80.65 54577.85 88888.00 2015-12-20 00:48:35.500 354 12502.40 80.65 54577.82 88888.00 2015-12-20 00:48:35.625 354 12502.35 80.67 54577.85 88888.00 2015-12-20 00:48:35.750 354 12502.33 80.67 54577.82 88888.00 2015-12-20 00:48:35.875 354 12502.25 80.65 54577.80 88888.00 2015-12-20 00:48:36.000 354 12502.23 80.62 54577.80 88888.00 2015-12-20 00:48:36.125 354 12502.17 80.67 54577.82 88888.00 2015-12-20 00:48:36.250 354 12502.17 80.67 54577.82 88888.00 2015-12-20 00:48:36.375 354 12502.20 80.67 54577.85 88888.00 2015-12-20 00:48:36.500 354 12502.12 80.65 54577.80 88888.00 2015-12-20 00:48:36.625 354 12502.08 80.62 54577.82 88888.00 2015-12-20 00:48:36.750 354 12502.12 80.70 54577.82 88888.00 2015-12-20 00:48:36.875 354 12502.15 80.72 54577.82 88888.00 2015-12-20 00:48:37.000 354 12502.12 80.72 54577.80 88888.00 2015-12-20 00:48:37.125 354 12502.12 80.72 54577.82 88888.00 2015-12-20 00:48:37.250 354 12502.08 80.72 54577.80 88888.00 2015-12-20 00:48:37.375 354 12501.98 80.75 54577.80 88888.00 2015-12-20 00:48:37.500 354 12501.98 80.75 54577.80 88888.00 2015-12-20 00:48:37.625 354 12501.95 80.75 54577.80 88888.00 2015-12-20 00:48:37.750 354 12501.88 80.75 54577.80 88888.00 2015-12-20 00:48:37.875 354 12501.88 80.75 54577.75 88888.00 2015-12-20 00:48:38.000 354 12501.88 80.75 54577.72 88888.00 2015-12-20 00:48:38.125 354 12501.85 80.75 54577.78 88888.00 2015-12-20 00:48:38.250 354 12501.83 80.75 54577.78 88888.00 2015-12-20 00:48:38.375 354 12501.85 80.78 54577.80 88888.00 2015-12-20 00:48:38.500 354 12501.77 80.78 54577.75 88888.00 2015-12-20 00:48:38.625 354 12501.73 80.80 54577.75 88888.00 2015-12-20 00:48:38.750 354 12501.73 80.83 54577.78 88888.00 2015-12-20 00:48:38.875 354 12501.67 80.85 54577.78 88888.00 2015-12-20 00:48:39.000 354 12501.67 80.85 54577.75 88888.00 2015-12-20 00:48:39.125 354 12501.77 80.83 54577.75 88888.00 2015-12-20 00:48:39.250 354 12501.73 80.83 54577.75 88888.00 2015-12-20 00:48:39.375 354 12501.77 80.85 54577.75 88888.00 2015-12-20 00:48:39.500 354 12501.73 80.90 54577.75 88888.00 2015-12-20 00:48:39.625 354 12501.67 80.90 54577.75 88888.00 2015-12-20 00:48:39.750 354 12501.67 80.88 54577.75 88888.00 2015-12-20 00:48:39.875 354 12501.67 80.90 54577.75 88888.00 2015-12-20 00:48:40.000 354 12501.60 80.90 54577.75 88888.00 2015-12-20 00:48:40.125 354 12501.52 80.92 54577.75 88888.00 2015-12-20 00:48:40.250 354 12501.45 80.92 54577.72 88888.00 2015-12-20 00:48:40.375 354 12501.50 80.97 54577.75 88888.00 2015-12-20 00:48:40.500 354 12501.48 81.00 54577.72 88888.00 2015-12-20 00:48:40.625 354 12501.48 81.03 54577.72 88888.00 2015-12-20 00:48:40.750 354 12501.42 81.03 54577.72 88888.00 2015-12-20 00:48:40.875 354 12501.45 81.00 54577.72 88888.00 2015-12-20 00:48:41.000 354 12501.48 81.03 54577.72 88888.00 2015-12-20 00:48:41.125 354 12501.50 81.05 54577.72 88888.00 2015-12-20 00:48:41.250 354 12501.42 81.08 54577.70 88888.00 2015-12-20 00:48:41.375 354 12501.38 81.10 54577.70 88888.00 2015-12-20 00:48:41.500 354 12501.42 81.10 54577.68 88888.00 2015-12-20 00:48:41.625 354 12501.48 81.10 54577.68 88888.00 2015-12-20 00:48:41.750 354 12501.45 81.12 54577.70 88888.00 2015-12-20 00:48:41.875 354 12501.42 81.15 54577.68 88888.00 2015-12-20 00:48:42.000 354 12501.38 81.15 54577.68 88888.00 2015-12-20 00:48:42.125 354 12501.38 81.12 54577.68 88888.00 2015-12-20 00:48:42.250 354 12501.30 81.12 54577.68 88888.00 2015-12-20 00:48:42.375 354 12501.25 81.17 54577.68 88888.00 2015-12-20 00:48:42.500 354 12501.27 81.22 54577.68 88888.00 2015-12-20 00:48:42.625 354 12501.25 81.22 54577.68 88888.00 2015-12-20 00:48:42.750 354 12501.23 81.25 54577.68 88888.00 2015-12-20 00:48:42.875 354 12501.20 81.25 54577.65 88888.00 2015-12-20 00:48:43.000 354 12501.15 81.25 54577.62 88888.00 2015-12-20 00:48:43.125 354 12501.10 81.28 54577.62 88888.00 2015-12-20 00:48:43.250 354 12501.05 81.33 54577.65 88888.00 2015-12-20 00:48:43.375 354 12501.02 81.35 54577.68 88888.00 2015-12-20 00:48:43.500 354 12501.05 81.38 54577.62 88888.00 2015-12-20 00:48:43.625 354 12501.02 81.38 54577.65 88888.00 2015-12-20 00:48:43.750 354 12501.02 81.40 54577.65 88888.00 2015-12-20 00:48:43.875 354 12501.05 81.47 54577.62 88888.00 2015-12-20 00:48:44.000 354 12500.95 81.45 54577.62 88888.00 2015-12-20 00:48:44.125 354 12500.98 81.47 54577.62 88888.00 2015-12-20 00:48:44.250 354 12500.95 81.47 54577.62 88888.00 2015-12-20 00:48:44.375 354 12501.00 81.47 54577.62 88888.00 2015-12-20 00:48:44.500 354 12501.02 81.50 54577.60 88888.00 2015-12-20 00:48:44.625 354 12500.92 81.50 54577.62 88888.00 2015-12-20 00:48:44.750 354 12500.90 81.55 54577.62 88888.00 2015-12-20 00:48:44.875 354 12500.92 81.58 54577.60 88888.00 2015-12-20 00:48:45.000 354 12500.90 81.58 54577.57 88888.00 2015-12-20 00:48:45.125 354 12500.90 81.58 54577.57 88888.00 2015-12-20 00:48:45.250 354 12500.90 81.58 54577.57 88888.00 2015-12-20 00:48:45.375 354 12500.88 81.62 54577.60 88888.00 2015-12-20 00:48:45.500 354 12500.80 81.62 54577.57 88888.00 2015-12-20 00:48:45.625 354 12500.80 81.65 54577.55 88888.00 2015-12-20 00:48:45.750 354 12500.80 81.67 54577.55 88888.00 2015-12-20 00:48:45.875 354 12500.80 81.67 54577.53 88888.00 2015-12-20 00:48:46.000 354 12500.77 81.72 54577.53 88888.00 2015-12-20 00:48:46.125 354 12500.77 81.80 54577.53 88888.00 2015-12-20 00:48:46.250 354 12500.73 81.83 54577.55 88888.00 2015-12-20 00:48:46.375 354 12500.75 81.85 54577.50 88888.00 2015-12-20 00:48:46.500 354 12500.73 81.80 54577.50 88888.00 2015-12-20 00:48:46.625 354 12500.73 81.83 54577.47 88888.00 2015-12-20 00:48:46.750 354 12500.67 81.83 54577.45 88888.00 2015-12-20 00:48:46.875 354 12500.65 81.90 54577.45 88888.00 2015-12-20 00:48:47.000 354 12500.67 81.95 54577.47 88888.00 2015-12-20 00:48:47.125 354 12500.60 81.95 54577.50 88888.00 2015-12-20 00:48:47.250 354 12500.55 81.95 54577.45 88888.00 2015-12-20 00:48:47.375 354 12500.58 81.97 54577.45 88888.00 2015-12-20 00:48:47.500 354 12500.58 82.03 54577.45 88888.00 2015-12-20 00:48:47.625 354 12500.60 82.03 54577.45 88888.00 2015-12-20 00:48:47.750 354 12500.70 82.05 54577.45 88888.00 2015-12-20 00:48:47.875 354 12500.58 82.10 54577.40 88888.00 2015-12-20 00:48:48.000 354 12500.55 82.12 54577.40 88888.00 2015-12-20 00:48:48.125 354 12500.55 82.15 54577.40 88888.00 2015-12-20 00:48:48.250 354 12500.50 82.17 54577.40 88888.00 2015-12-20 00:48:48.375 354 12500.55 82.22 54577.40 88888.00 2015-12-20 00:48:48.500 354 12500.52 82.30 54577.40 88888.00 2015-12-20 00:48:48.625 354 12500.50 82.28 54577.35 88888.00 2015-12-20 00:48:48.750 354 12500.40 82.28 54577.32 88888.00 2015-12-20 00:48:48.875 354 12500.35 82.33 54577.35 88888.00 2015-12-20 00:48:49.000 354 12500.38 82.35 54577.35 88888.00 2015-12-20 00:48:49.125 354 12500.45 82.40 54577.38 88888.00 2015-12-20 00:48:49.250 354 12500.48 82.38 54577.35 88888.00 2015-12-20 00:48:49.375 354 12500.40 82.42 54577.30 88888.00 2015-12-20 00:48:49.500 354 12500.38 82.45 54577.30 88888.00 2015-12-20 00:48:49.625 354 12500.38 82.47 54577.30 88888.00 2015-12-20 00:48:49.750 354 12500.38 82.47 54577.30 88888.00 2015-12-20 00:48:49.875 354 12500.35 82.55 54577.30 88888.00 2015-12-20 00:48:50.000 354 12500.40 82.58 54577.25 88888.00 2015-12-20 00:48:50.125 354 12500.33 82.65 54577.28 88888.00 2015-12-20 00:48:50.250 354 12500.33 82.62 54577.28 88888.00 2015-12-20 00:48:50.375 354 12500.33 82.67 54577.28 88888.00 2015-12-20 00:48:50.500 354 12500.30 82.70 54577.25 88888.00 2015-12-20 00:48:50.625 354 12500.33 82.72 54577.25 88888.00 2015-12-20 00:48:50.750 354 12500.38 82.78 54577.22 88888.00 2015-12-20 00:48:50.875 354 12500.38 82.80 54577.20 88888.00 2015-12-20 00:48:51.000 354 12500.30 82.88 54577.20 88888.00 2015-12-20 00:48:51.125 354 12500.25 82.90 54577.18 88888.00 2015-12-20 00:48:51.250 354 12500.20 82.88 54577.22 88888.00 2015-12-20 00:48:51.375 354 12500.23 82.95 54577.20 88888.00 2015-12-20 00:48:51.500 354 12500.17 83.00 54577.20 88888.00 2015-12-20 00:48:51.625 354 12500.08 83.03 54577.18 88888.00 2015-12-20 00:48:51.750 354 12500.10 83.03 54577.12 88888.00 2015-12-20 00:48:51.875 354 12500.17 83.08 54577.12 88888.00 2015-12-20 00:48:52.000 354 12500.23 83.10 54577.12 88888.00 2015-12-20 00:48:52.125 354 12500.15 83.15 54577.12 88888.00 2015-12-20 00:48:52.250 354 12500.08 83.17 54577.15 88888.00 2015-12-20 00:48:52.375 354 12500.17 83.22 54577.10 88888.00 2015-12-20 00:48:52.500 354 12500.17 83.25 54577.10 88888.00 2015-12-20 00:48:52.625 354 12500.12 83.28 54577.05 88888.00 2015-12-20 00:48:52.750 354 12500.15 83.35 54577.03 88888.00 2015-12-20 00:48:52.875 354 12500.12 83.38 54577.05 88888.00 2015-12-20 00:48:53.000 354 12500.10 83.38 54577.05 88888.00 2015-12-20 00:48:53.125 354 12500.12 83.38 54577.05 88888.00 2015-12-20 00:48:53.250 354 12500.10 83.40 54577.03 88888.00 2015-12-20 00:48:53.375 354 12500.10 83.47 54577.00 88888.00 2015-12-20 00:48:53.500 354 12500.12 83.50 54577.03 88888.00 2015-12-20 00:48:53.625 354 12500.10 83.53 54577.00 88888.00 2015-12-20 00:48:53.750 354 12500.10 83.53 54577.00 88888.00 2015-12-20 00:48:53.875 354 12500.10 83.58 54576.97 88888.00 2015-12-20 00:48:54.000 354 12500.10 83.60 54576.95 88888.00 2015-12-20 00:48:54.125 354 12500.10 83.65 54576.95 88888.00 2015-12-20 00:48:54.250 354 12500.17 83.67 54576.93 88888.00 2015-12-20 00:48:54.375 354 12500.17 83.72 54576.93 88888.00 2015-12-20 00:48:54.500 354 12500.10 83.72 54576.93 88888.00 2015-12-20 00:48:54.625 354 12500.05 83.78 54576.90 88888.00 2015-12-20 00:48:54.750 354 12500.08 83.88 54576.90 88888.00 2015-12-20 00:48:54.875 354 12500.15 83.90 54576.90 88888.00 2015-12-20 00:48:55.000 354 12500.12 83.92 54576.88 88888.00 2015-12-20 00:48:55.125 354 12500.08 83.92 54576.88 88888.00 2015-12-20 00:48:55.250 354 12500.05 83.95 54576.88 88888.00 2015-12-20 00:48:55.375 354 12500.08 84.00 54576.85 88888.00 2015-12-20 00:48:55.500 354 12500.15 84.03 54576.82 88888.00 2015-12-20 00:48:55.625 354 12500.12 84.03 54576.82 88888.00 2015-12-20 00:48:55.750 354 12500.02 84.05 54576.82 88888.00 2015-12-20 00:48:55.875 354 12500.08 84.08 54576.82 88888.00 2015-12-20 00:48:56.000 354 12500.17 84.10 54576.80 88888.00 2015-12-20 00:48:56.125 354 12500.15 84.15 54576.78 88888.00 2015-12-20 00:48:56.250 354 12500.10 84.20 54576.75 88888.00 2015-12-20 00:48:56.375 354 12500.08 84.20 54576.78 88888.00 2015-12-20 00:48:56.500 354 12500.08 84.25 54576.78 88888.00 2015-12-20 00:48:56.625 354 12500.10 84.30 54576.75 88888.00 2015-12-20 00:48:56.750 354 12500.10 84.35 54576.72 88888.00 2015-12-20 00:48:56.875 354 12500.08 84.40 54576.72 88888.00 2015-12-20 00:48:57.000 354 12500.10 84.45 54576.70 88888.00 2015-12-20 00:48:57.125 354 12500.12 84.45 54576.70 88888.00 2015-12-20 00:48:57.250 354 12500.02 84.47 54576.68 88888.00 2015-12-20 00:48:57.375 354 12499.98 84.53 54576.65 88888.00 2015-12-20 00:48:57.500 354 12500.00 84.55 54576.62 88888.00 2015-12-20 00:48:57.625 354 12500.02 84.58 54576.62 88888.00 2015-12-20 00:48:57.750 354 12500.05 84.65 54576.62 88888.00 2015-12-20 00:48:57.875 354 12500.08 84.65 54576.62 88888.00 2015-12-20 00:48:58.000 354 12500.05 84.70 54576.60 88888.00 2015-12-20 00:48:58.125 354 12500.05 84.75 54576.60 88888.00 2015-12-20 00:48:58.250 354 12500.02 84.75 54576.57 88888.00 2015-12-20 00:48:58.375 354 12500.10 84.80 54576.55 88888.00 2015-12-20 00:48:58.500 354 12500.08 84.83 54576.55 88888.00 2015-12-20 00:48:58.625 354 12500.05 84.83 54576.57 88888.00 2015-12-20 00:48:58.750 354 12500.05 84.83 54576.50 88888.00 2015-12-20 00:48:58.875 354 12500.02 84.90 54576.50 88888.00 2015-12-20 00:48:59.000 354 12500.02 85.00 54576.50 88888.00 2015-12-20 00:48:59.125 354 12500.08 85.00 54576.53 88888.00 2015-12-20 00:48:59.250 354 12500.08 85.00 54576.50 88888.00 2015-12-20 00:48:59.375 354 12500.10 85.08 54576.47 88888.00 2015-12-20 00:48:59.500 354 12500.12 85.12 54576.50 88888.00 2015-12-20 00:48:59.625 354 12500.15 85.12 54576.47 88888.00 2015-12-20 00:48:59.750 354 12500.12 85.15 54576.45 88888.00 2015-12-20 00:48:59.875 354 12500.15 85.22 54576.43 88888.00 2015-12-20 00:49:00.000 354 12500.17 85.30 54576.43 88888.00 2015-12-20 00:49:00.125 354 12500.15 85.33 54576.43 88888.00 2015-12-20 00:49:00.250 354 12500.05 85.33 54576.40 88888.00 2015-12-20 00:49:00.375 354 12500.10 85.35 54576.43 88888.00 2015-12-20 00:49:00.500 354 12500.17 85.42 54576.43 88888.00 2015-12-20 00:49:00.625 354 12500.17 85.45 54576.43 88888.00 2015-12-20 00:49:00.750 354 12500.15 85.47 54576.38 88888.00 2015-12-20 00:49:00.875 354 12500.15 85.47 54576.35 88888.00 2015-12-20 00:49:01.000 354 12500.12 85.50 54576.32 88888.00 2015-12-20 00:49:01.125 354 12500.17 85.53 54576.32 88888.00 2015-12-20 00:49:01.250 354 12500.12 85.58 54576.32 88888.00 2015-12-20 00:49:01.375 354 12500.15 85.62 54576.32 88888.00 2015-12-20 00:49:01.500 354 12500.20 85.65 54576.32 88888.00 2015-12-20 00:49:01.625 354 12500.25 85.67 54576.32 88888.00 2015-12-20 00:49:01.750 354 12500.27 85.72 54576.28 88888.00 2015-12-20 00:49:01.875 354 12500.25 85.78 54576.28 88888.00 2015-12-20 00:49:02.000 354 12500.25 85.78 54576.25 88888.00 2015-12-20 00:49:02.125 354 12500.27 85.78 54576.25 88888.00 2015-12-20 00:49:02.250 354 12500.23 85.83 54576.25 88888.00 2015-12-20 00:49:02.375 354 12500.17 85.90 54576.22 88888.00 2015-12-20 00:49:02.500 354 12500.17 85.90 54576.20 88888.00 2015-12-20 00:49:02.625 354 12500.25 85.92 54576.18 88888.00 2015-12-20 00:49:02.750 354 12500.33 85.97 54576.18 88888.00 2015-12-20 00:49:02.875 354 12500.35 86.03 54576.18 88888.00 2015-12-20 00:49:03.000 354 12500.27 86.05 54576.18 88888.00 2015-12-20 00:49:03.125 354 12500.23 86.10 54576.18 88888.00 2015-12-20 00:49:03.250 354 12500.20 86.10 54576.15 88888.00 2015-12-20 00:49:03.375 354 12500.17 86.15 54576.15 88888.00 2015-12-20 00:49:03.500 354 12500.20 86.20 54576.12 88888.00 2015-12-20 00:49:03.625 354 12500.27 86.25 54576.12 88888.00 2015-12-20 00:49:03.750 354 12500.33 86.28 54576.10 88888.00 2015-12-20 00:49:03.875 354 12500.33 86.28 54576.10 88888.00 2015-12-20 00:49:04.000 354 12500.33 86.28 54576.07 88888.00 2015-12-20 00:49:04.125 354 12500.27 86.30 54576.10 88888.00 2015-12-20 00:49:04.250 354 12500.23 86.35 54576.10 88888.00 2015-12-20 00:49:04.375 354 12500.27 86.40 54576.07 88888.00 2015-12-20 00:49:04.500 354 12500.27 86.42 54576.05 88888.00 2015-12-20 00:49:04.625 354 12500.27 86.42 54576.00 88888.00 2015-12-20 00:49:04.750 354 12500.33 86.45 54576.00 88888.00 2015-12-20 00:49:04.875 354 12500.30 86.50 54576.00 88888.00 2015-12-20 00:49:05.000 354 12500.30 86.53 54576.00 88888.00 2015-12-20 00:49:05.125 354 12500.33 86.58 54576.03 88888.00 2015-12-20 00:49:05.250 354 12500.35 86.60 54575.97 88888.00 2015-12-20 00:49:05.375 354 12500.38 86.60 54575.97 88888.00 2015-12-20 00:49:05.500 354 12500.38 86.65 54575.95 88888.00 2015-12-20 00:49:05.625 354 12500.38 86.70 54575.97 88888.00 2015-12-20 00:49:05.750 354 12500.35 86.75 54575.97 88888.00 2015-12-20 00:49:05.875 354 12500.38 86.78 54575.95 88888.00 2015-12-20 00:49:06.000 354 12500.38 86.80 54575.93 88888.00 2015-12-20 00:49:06.125 354 12500.33 86.80 54575.93 88888.00 2015-12-20 00:49:06.250 354 12500.30 86.85 54575.95 88888.00 2015-12-20 00:49:06.375 354 12500.33 86.90 54575.90 88888.00 2015-12-20 00:49:06.500 354 12500.33 86.92 54575.90 88888.00 2015-12-20 00:49:06.625 354 12500.33 86.97 54575.90 88888.00 2015-12-20 00:49:06.750 354 12500.33 87.03 54575.90 88888.00 2015-12-20 00:49:06.875 354 12500.38 87.08 54575.90 88888.00 2015-12-20 00:49:07.000 354 12500.38 87.10 54575.90 88888.00 2015-12-20 00:49:07.125 354 12500.42 87.10 54575.88 88888.00 2015-12-20 00:49:07.250 354 12500.42 87.15 54575.88 88888.00 2015-12-20 00:49:07.375 354 12500.38 87.15 54575.85 88888.00 2015-12-20 00:49:07.500 354 12500.38 87.17 54575.88 88888.00 2015-12-20 00:49:07.625 354 12500.42 87.22 54575.85 88888.00 2015-12-20 00:49:07.750 354 12500.48 87.28 54575.85 88888.00 2015-12-20 00:49:07.875 354 12500.48 87.33 54575.82 88888.00 2015-12-20 00:49:08.000 354 12500.50 87.35 54575.82 88888.00 2015-12-20 00:49:08.125 354 12500.48 87.35 54575.82 88888.00 2015-12-20 00:49:08.250 354 12500.50 87.33 54575.82 88888.00 2015-12-20 00:49:08.375 354 12500.55 87.40 54575.82 88888.00 2015-12-20 00:49:08.500 354 12500.55 87.42 54575.82 88888.00 2015-12-20 00:49:08.625 354 12500.60 87.47 54575.78 88888.00 2015-12-20 00:49:08.750 354 12500.58 87.47 54575.75 88888.00 2015-12-20 00:49:08.875 354 12500.52 87.50 54575.75 88888.00 2015-12-20 00:49:09.000 354 12500.52 87.55 54575.72 88888.00 2015-12-20 00:49:09.125 354 12500.52 87.60 54575.72 88888.00 2015-12-20 00:49:09.250 354 12500.45 87.65 54575.68 88888.00 2015-12-20 00:49:09.375 354 12500.50 87.67 54575.70 88888.00 2015-12-20 00:49:09.500 354 12500.52 87.72 54575.68 88888.00 2015-12-20 00:49:09.625 354 12500.52 87.72 54575.70 88888.00 2015-12-20 00:49:09.750 354 12500.50 87.75 54575.65 88888.00 2015-12-20 00:49:09.875 354 12500.55 87.80 54575.65 88888.00 2015-12-20 00:49:10.000 354 12500.65 87.83 54575.62 88888.00 2015-12-20 00:49:10.125 354 12500.65 87.85 54575.65 88888.00 2015-12-20 00:49:10.250 354 12500.60 87.88 54575.65 88888.00 2015-12-20 00:49:10.375 354 12500.62 87.92 54575.60 88888.00 2015-12-20 00:49:10.500 354 12500.67 87.95 54575.62 88888.00 2015-12-20 00:49:10.625 354 12500.67 88.00 54575.60 88888.00 2015-12-20 00:49:10.750 354 12500.60 88.00 54575.57 88888.00 2015-12-20 00:49:10.875 354 12500.55 88.00 54575.60 88888.00 2015-12-20 00:49:11.000 354 12500.60 88.05 54575.57 88888.00 2015-12-20 00:49:11.125 354 12500.70 88.10 54575.62 88888.00 2015-12-20 00:49:11.250 354 12500.70 88.17 54575.60 88888.00 2015-12-20 00:49:11.375 354 12500.67 88.20 54575.57 88888.00 2015-12-20 00:49:11.500 354 12500.73 88.22 54575.55 88888.00 2015-12-20 00:49:11.625 354 12500.75 88.20 54575.57 88888.00 2015-12-20 00:49:11.750 354 12500.70 88.22 54575.55 88888.00 2015-12-20 00:49:11.875 354 12500.67 88.22 54575.53 88888.00 2015-12-20 00:49:12.000 354 12500.67 88.28 54575.53 88888.00 2015-12-20 00:49:12.125 354 12500.70 88.33 54575.53 88888.00 2015-12-20 00:49:12.250 354 12500.67 88.35 54575.53 88888.00 2015-12-20 00:49:12.375 354 12500.70 88.40 54575.53 88888.00 2015-12-20 00:49:12.500 354 12500.75 88.40 54575.50 88888.00 2015-12-20 00:49:12.625 354 12500.73 88.45 54575.47 88888.00 2015-12-20 00:49:12.750 354 12500.73 88.42 54575.45 88888.00 2015-12-20 00:49:12.875 354 12500.70 88.47 54575.50 88888.00 2015-12-20 00:49:13.000 354 12500.67 88.53 54575.47 88888.00 2015-12-20 00:49:13.125 354 12500.70 88.55 54575.50 88888.00 2015-12-20 00:49:13.250 354 12500.70 88.58 54575.47 88888.00 2015-12-20 00:49:13.375 354 12500.77 88.60 54575.45 88888.00 2015-12-20 00:49:13.500 354 12500.83 88.60 54575.45 88888.00 2015-12-20 00:49:13.625 354 12500.83 88.60 54575.43 88888.00 2015-12-20 00:49:13.750 354 12500.80 88.62 54575.43 88888.00 2015-12-20 00:49:13.875 354 12500.80 88.62 54575.43 88888.00 2015-12-20 00:49:14.000 354 12500.83 88.65 54575.40 88888.00 2015-12-20 00:49:14.125 354 12500.88 88.67 54575.40 88888.00 2015-12-20 00:49:14.250 354 12500.83 88.70 54575.40 88888.00 2015-12-20 00:49:14.375 354 12500.83 88.72 54575.40 88888.00 2015-12-20 00:49:14.500 354 12500.83 88.75 54575.38 88888.00 2015-12-20 00:49:14.625 354 12500.80 88.80 54575.38 88888.00 2015-12-20 00:49:14.750 354 12500.80 88.85 54575.38 88888.00 2015-12-20 00:49:14.875 354 12500.85 88.88 54575.38 88888.00 2015-12-20 00:49:15.000 354 12500.92 88.90 54575.35 88888.00 2015-12-20 00:49:15.125 354 12500.95 88.90 54575.38 88888.00 2015-12-20 00:49:15.250 354 12500.88 88.90 54575.35 88888.00 2015-12-20 00:49:15.375 354 12500.95 88.92 54575.38 88888.00 2015-12-20 00:49:15.500 354 12500.98 88.95 54575.35 88888.00 2015-12-20 00:49:15.625 354 12500.98 89.00 54575.35 88888.00 2015-12-20 00:49:15.750 354 12500.95 89.05 54575.35 88888.00 2015-12-20 00:49:15.875 354 12500.92 89.05 54575.38 88888.00 2015-12-20 00:49:16.000 354 12500.95 89.03 54575.35 88888.00 2015-12-20 00:49:16.125 354 12501.00 89.05 54575.32 88888.00 2015-12-20 00:49:16.250 354 12501.05 89.10 54575.32 88888.00 2015-12-20 00:49:16.375 354 12501.05 89.15 54575.35 88888.00 2015-12-20 00:49:16.500 354 12501.08 89.12 54575.35 88888.00 2015-12-20 00:49:16.625 354 12501.10 89.15 54575.30 88888.00 2015-12-20 00:49:16.750 354 12501.02 89.15 54575.28 88888.00 2015-12-20 00:49:16.875 354 12500.98 89.17 54575.28 88888.00 2015-12-20 00:49:17.000 354 12501.08 89.20 54575.28 88888.00 2015-12-20 00:49:17.125 354 12501.17 89.22 54575.28 88888.00 2015-12-20 00:49:17.250 354 12501.12 89.22 54575.30 88888.00 2015-12-20 00:49:17.375 354 12501.15 89.25 54575.25 88888.00 2015-12-20 00:49:17.500 354 12501.17 89.30 54575.25 88888.00 2015-12-20 00:49:17.625 354 12501.17 89.33 54575.28 88888.00 2015-12-20 00:49:17.750 354 12501.10 89.33 54575.25 88888.00 2015-12-20 00:49:17.875 354 12501.12 89.35 54575.28 88888.00 2015-12-20 00:49:18.000 354 12501.12 89.40 54575.25 88888.00 2015-12-20 00:49:18.125 354 12501.17 89.40 54575.22 88888.00 2015-12-20 00:49:18.250 354 12501.27 89.40 54575.18 88888.00 2015-12-20 00:49:18.375 354 12501.30 89.45 54575.20 88888.00 2015-12-20 00:49:18.500 354 12501.27 89.42 54575.20 88888.00 2015-12-20 00:49:18.625 354 12501.30 89.45 54575.22 88888.00 2015-12-20 00:49:18.750 354 12501.33 89.50 54575.22 88888.00 2015-12-20 00:49:18.875 354 12501.33 89.53 54575.20 88888.00 2015-12-20 00:49:19.000 354 12501.27 89.50 54575.20 88888.00 2015-12-20 00:49:19.125 354 12501.30 89.50 54575.22 88888.00 2015-12-20 00:49:19.250 354 12501.35 89.50 54575.22 88888.00 2015-12-20 00:49:19.375 354 12501.35 89.58 54575.22 88888.00 2015-12-20 00:49:19.500 354 12501.25 89.58 54575.20 88888.00 2015-12-20 00:49:19.625 354 12501.23 89.58 54575.18 88888.00 2015-12-20 00:49:19.750 354 12501.30 89.58 54575.18 88888.00 2015-12-20 00:49:19.875 354 12501.42 89.60 54575.18 88888.00 2015-12-20 00:49:20.000 354 12501.50 89.62 54575.15 88888.00 2015-12-20 00:49:20.125 354 12501.42 89.65 54575.15 88888.00 2015-12-20 00:49:20.250 354 12501.35 89.70 54575.15 88888.00 2015-12-20 00:49:20.375 354 12501.38 89.70 54575.15 88888.00 2015-12-20 00:49:20.500 354 12501.38 89.67 54575.15 88888.00 2015-12-20 00:49:20.625 354 12501.40 89.67 54575.15 88888.00 2015-12-20 00:49:20.750 354 12501.40 89.70 54575.15 88888.00 2015-12-20 00:49:20.875 354 12501.45 89.70 54575.15 88888.00 2015-12-20 00:49:21.000 354 12501.42 89.72 54575.15 88888.00 2015-12-20 00:49:21.125 354 12501.38 89.75 54575.15 88888.00 2015-12-20 00:49:21.250 354 12501.38 89.75 54575.18 88888.00 2015-12-20 00:49:21.375 354 12501.45 89.78 54575.18 88888.00 2015-12-20 00:49:21.500 354 12501.48 89.80 54575.15 88888.00 2015-12-20 00:49:21.625 354 12501.52 89.85 54575.15 88888.00 2015-12-20 00:49:21.750 354 12501.50 89.90 54575.18 88888.00 2015-12-20 00:49:21.875 354 12501.45 89.92 54575.15 88888.00 2015-12-20 00:49:22.000 354 12501.42 89.92 54575.15 88888.00 2015-12-20 00:49:22.125 354 12501.48 89.97 54575.15 88888.00 2015-12-20 00:49:22.250 354 12501.50 89.97 54575.12 88888.00 2015-12-20 00:49:22.375 354 12501.58 90.00 54575.12 88888.00 2015-12-20 00:49:22.500 354 12501.58 90.00 54575.12 88888.00 2015-12-20 00:49:22.625 354 12501.52 90.03 54575.12 88888.00 2015-12-20 00:49:22.750 354 12501.55 90.05 54575.10 88888.00 2015-12-20 00:49:22.875 354 12501.58 90.08 54575.12 88888.00 2015-12-20 00:49:23.000 354 12501.65 90.10 54575.12 88888.00 2015-12-20 00:49:23.125 354 12501.60 90.10 54575.12 88888.00 2015-12-20 00:49:23.250 354 12501.52 90.12 54575.10 88888.00 2015-12-20 00:49:23.375 354 12501.60 90.15 54575.07 88888.00 2015-12-20 00:49:23.500 354 12501.60 90.15 54575.10 88888.00 2015-12-20 00:49:23.625 354 12501.62 90.17 54575.10 88888.00 2015-12-20 00:49:23.750 354 12501.65 90.20 54575.10 88888.00 2015-12-20 00:49:23.875 354 12501.62 90.22 54575.12 88888.00 2015-12-20 00:49:24.000 354 12501.60 90.20 54575.12 88888.00 2015-12-20 00:49:24.125 354 12501.65 90.22 54575.10 88888.00 2015-12-20 00:49:24.250 354 12501.65 90.25 54575.10 88888.00 2015-12-20 00:49:24.375 354 12501.67 90.28 54575.10 88888.00 2015-12-20 00:49:24.500 354 12501.70 90.30 54575.12 88888.00 2015-12-20 00:49:24.625 354 12501.70 90.33 54575.12 88888.00 2015-12-20 00:49:24.750 354 12501.73 90.33 54575.10 88888.00 2015-12-20 00:49:24.875 354 12501.67 90.33 54575.07 88888.00 2015-12-20 00:49:25.000 354 12501.62 90.33 54575.07 88888.00 2015-12-20 00:49:25.125 354 12501.60 90.33 54575.10 88888.00 2015-12-20 00:49:25.250 354 12501.62 90.35 54575.10 88888.00 2015-12-20 00:49:25.375 354 12501.70 90.35 54575.07 88888.00 2015-12-20 00:49:25.500 354 12501.77 90.38 54575.10 88888.00 2015-12-20 00:49:25.625 354 12501.75 90.38 54575.10 88888.00 2015-12-20 00:49:25.750 354 12501.75 90.40 54575.10 88888.00 2015-12-20 00:49:25.875 354 12501.77 90.40 54575.10 88888.00 2015-12-20 00:49:26.000 354 12501.67 90.42 54575.07 88888.00 2015-12-20 00:49:26.125 354 12501.67 90.45 54575.07 88888.00 2015-12-20 00:49:26.250 354 12501.67 90.45 54575.10 88888.00 2015-12-20 00:49:26.375 354 12501.70 90.45 54575.12 88888.00 2015-12-20 00:49:26.500 354 12501.67 90.45 54575.10 88888.00 2015-12-20 00:49:26.625 354 12501.73 90.50 54575.10 88888.00 2015-12-20 00:49:26.750 354 12501.75 90.53 54575.10 88888.00 2015-12-20 00:49:26.875 354 12501.73 90.50 54575.07 88888.00 2015-12-20 00:49:27.000 354 12501.73 90.47 54575.05 88888.00 2015-12-20 00:49:27.125 354 12501.73 90.53 54575.10 88888.00 2015-12-20 00:49:27.250 354 12501.75 90.55 54575.10 88888.00 2015-12-20 00:49:27.375 354 12501.83 90.53 54575.07 88888.00 2015-12-20 00:49:27.500 354 12501.85 90.53 54575.05 88888.00 2015-12-20 00:49:27.625 354 12501.80 90.55 54575.07 88888.00 2015-12-20 00:49:27.750 354 12501.77 90.58 54575.05 88888.00 2015-12-20 00:49:27.875 354 12501.77 90.58 54575.07 88888.00 2015-12-20 00:49:28.000 354 12501.80 90.60 54575.05 88888.00 2015-12-20 00:49:28.125 354 12501.77 90.60 54575.07 88888.00 2015-12-20 00:49:28.250 354 12501.73 90.58 54575.10 88888.00 2015-12-20 00:49:28.375 354 12501.77 90.60 54575.10 88888.00 2015-12-20 00:49:28.500 354 12501.77 90.60 54575.10 88888.00 2015-12-20 00:49:28.625 354 12501.83 90.60 54575.07 88888.00 2015-12-20 00:49:28.750 354 12501.77 90.62 54575.05 88888.00 2015-12-20 00:49:28.875 354 12501.70 90.65 54575.07 88888.00 2015-12-20 00:49:29.000 354 12501.77 90.67 54575.07 88888.00 2015-12-20 00:49:29.125 354 12501.88 90.67 54575.10 88888.00 2015-12-20 00:49:29.250 354 12501.80 90.65 54575.12 88888.00 2015-12-20 00:49:29.375 354 12501.80 90.62 54575.10 88888.00 2015-12-20 00:49:29.500 354 12501.83 90.67 54575.10 88888.00 2015-12-20 00:49:29.625 354 12501.83 90.75 54575.10 88888.00 2015-12-20 00:49:29.750 354 12501.77 90.72 54575.12 88888.00 2015-12-20 00:49:29.875 354 12501.80 90.70 54575.10 88888.00 2015-12-20 00:49:30.000 354 12501.85 90.67 54575.07 88888.00 2015-12-20 00:49:30.125 354 12501.90 90.75 54575.10 88888.00 2015-12-20 00:49:30.250 354 12501.83 90.72 54575.07 88888.00 2015-12-20 00:49:30.375 354 12501.80 90.72 54575.07 88888.00 2015-12-20 00:49:30.500 354 12501.83 90.72 54575.07 88888.00 2015-12-20 00:49:30.625 354 12501.85 90.75 54575.10 88888.00 2015-12-20 00:49:30.750 354 12501.80 90.72 54575.07 88888.00 2015-12-20 00:49:30.875 354 12501.83 90.78 54575.07 88888.00 2015-12-20 00:49:31.000 354 12501.90 90.80 54575.07 88888.00 2015-12-20 00:49:31.125 354 12501.92 90.75 54575.07 88888.00 2015-12-20 00:49:31.250 354 12501.88 90.75 54575.10 88888.00 2015-12-20 00:49:31.375 354 12501.85 90.78 54575.07 88888.00 2015-12-20 00:49:31.500 354 12501.80 90.78 54575.07 88888.00 2015-12-20 00:49:31.625 354 12501.80 90.80 54575.10 88888.00 2015-12-20 00:49:31.750 354 12501.75 90.83 54575.07 88888.00 2015-12-20 00:49:31.875 354 12501.75 90.83 54575.10 88888.00 2015-12-20 00:49:32.000 354 12501.83 90.83 54575.07 88888.00 2015-12-20 00:49:32.125 354 12501.80 90.83 54575.07 88888.00 2015-12-20 00:49:32.250 354 12501.77 90.83 54575.07 88888.00 2015-12-20 00:49:32.375 354 12501.75 90.83 54575.07 88888.00 2015-12-20 00:49:32.500 354 12501.75 90.83 54575.05 88888.00 2015-12-20 00:49:32.625 354 12501.77 90.85 54575.07 88888.00 2015-12-20 00:49:32.750 354 12501.80 90.88 54575.10 88888.00 2015-12-20 00:49:32.875 354 12501.80 90.90 54575.10 88888.00 2015-12-20 00:49:33.000 354 12501.80 90.92 54575.07 88888.00 2015-12-20 00:49:33.125 354 12501.80 90.90 54575.07 88888.00 2015-12-20 00:49:33.250 354 12501.73 90.92 54575.10 88888.00 2015-12-20 00:49:33.375 354 12501.65 91.00 54575.10 88888.00 2015-12-20 00:49:33.500 354 12501.62 91.00 54575.10 88888.00 2015-12-20 00:49:33.625 354 12501.73 90.95 54575.07 88888.00 2015-12-20 00:49:33.750 354 12501.75 90.95 54575.07 88888.00 2015-12-20 00:49:33.875 354 12501.67 90.97 54575.05 88888.00 2015-12-20 00:49:34.000 354 12501.65 90.97 54575.07 88888.00 2015-12-20 00:49:34.125 354 12501.62 90.97 54575.07 88888.00 2015-12-20 00:49:34.250 354 12501.62 91.00 54575.07 88888.00 2015-12-20 00:49:34.375 354 12501.73 91.03 54575.07 88888.00 2015-12-20 00:49:34.500 354 12501.67 91.00 54575.07 88888.00 2015-12-20 00:49:34.625 354 12501.73 91.05 54575.07 88888.00 2015-12-20 00:49:34.750 354 12501.73 91.10 54575.07 88888.00 2015-12-20 00:49:34.875 354 12501.75 91.10 54575.07 88888.00 2015-12-20 00:49:35.000 354 12501.73 91.12 54575.05 88888.00 2015-12-20 00:49:35.125 354 12501.65 91.12 54575.07 88888.00 2015-12-20 00:49:35.250 354 12501.65 91.12 54575.10 88888.00 2015-12-20 00:49:35.375 354 12501.67 91.15 54575.12 88888.00 2015-12-20 00:49:35.500 354 12501.70 91.17 54575.10 88888.00 2015-12-20 00:49:35.625 354 12501.67 91.20 54575.07 88888.00 2015-12-20 00:49:35.750 354 12501.62 91.20 54575.10 88888.00 2015-12-20 00:49:35.875 354 12501.58 91.22 54575.10 88888.00 2015-12-20 00:49:36.000 354 12501.62 91.22 54575.10 88888.00 2015-12-20 00:49:36.125 354 12501.62 91.25 54575.12 88888.00 2015-12-20 00:49:36.250 354 12501.60 91.22 54575.10 88888.00 2015-12-20 00:49:36.375 354 12501.65 91.28 54575.10 88888.00 2015-12-20 00:49:36.500 354 12501.62 91.25 54575.07 88888.00 2015-12-20 00:49:36.625 354 12501.58 91.28 54575.05 88888.00 2015-12-20 00:49:36.750 354 12501.58 91.30 54575.07 88888.00 2015-12-20 00:49:36.875 354 12501.62 91.33 54575.07 88888.00 2015-12-20 00:49:37.000 354 12501.62 91.33 54575.05 88888.00 2015-12-20 00:49:37.125 354 12501.62 91.35 54575.05 88888.00 2015-12-20 00:49:37.250 354 12501.65 91.40 54575.07 88888.00 2015-12-20 00:49:37.375 354 12501.67 91.42 54575.07 88888.00 2015-12-20 00:49:37.500 354 12501.60 91.45 54575.05 88888.00 2015-12-20 00:49:37.625 354 12501.65 91.47 54575.03 88888.00 2015-12-20 00:49:37.750 354 12501.73 91.47 54575.05 88888.00 2015-12-20 00:49:37.875 354 12501.73 91.53 54575.05 88888.00 2015-12-20 00:49:38.000 354 12501.67 91.55 54575.03 88888.00 2015-12-20 00:49:38.125 354 12501.62 91.53 54575.03 88888.00 2015-12-20 00:49:38.250 354 12501.58 91.55 54575.05 88888.00 2015-12-20 00:49:38.375 354 12501.55 91.58 54575.03 88888.00 2015-12-20 00:49:38.500 354 12501.52 91.60 54575.05 88888.00 2015-12-20 00:49:38.625 354 12501.58 91.62 54575.00 88888.00 2015-12-20 00:49:38.750 354 12501.65 91.60 54575.03 88888.00 2015-12-20 00:49:38.875 354 12501.62 91.62 54575.03 88888.00 2015-12-20 00:49:39.000 354 12501.60 91.65 54575.03 88888.00 2015-12-20 00:49:39.125 354 12501.60 91.67 54575.03 88888.00 2015-12-20 00:49:39.250 354 12501.60 91.75 54575.03 88888.00 2015-12-20 00:49:39.375 354 12501.58 91.78 54575.03 88888.00 2015-12-20 00:49:39.500 354 12501.58 91.78 54575.00 88888.00 2015-12-20 00:49:39.625 354 12501.62 91.80 54575.00 88888.00 2015-12-20 00:49:39.750 354 12501.62 91.83 54575.00 88888.00 2015-12-20 00:49:39.875 354 12501.62 91.92 54575.03 88888.00 2015-12-20 00:49:40.000 354 12501.65 91.92 54575.03 88888.00 2015-12-20 00:49:40.125 354 12501.60 91.92 54575.03 88888.00 2015-12-20 00:49:40.250 354 12501.52 91.92 54575.00 88888.00 2015-12-20 00:49:40.375 354 12501.62 91.97 54575.00 88888.00 2015-12-20 00:49:40.500 354 12501.62 92.03 54575.03 88888.00 2015-12-20 00:49:40.625 354 12501.55 92.03 54575.00 88888.00 2015-12-20 00:49:40.750 354 12501.50 92.05 54574.97 88888.00 2015-12-20 00:49:40.875 354 12501.52 92.08 54574.95 88888.00 2015-12-20 00:49:41.000 354 12501.58 92.10 54574.93 88888.00 2015-12-20 00:49:41.125 354 12501.58 92.12 54574.97 88888.00 2015-12-20 00:49:41.250 354 12501.48 92.15 54575.03 88888.00 2015-12-20 00:49:41.375 354 12501.50 92.17 54575.00 88888.00 2015-12-20 00:49:41.500 354 12501.52 92.22 54574.97 88888.00 2015-12-20 00:49:41.625 354 12501.55 92.25 54575.00 88888.00 2015-12-20 00:49:41.750 354 12501.58 92.28 54575.00 88888.00 2015-12-20 00:49:41.875 354 12501.60 92.30 54575.03 88888.00 2015-12-20 00:49:42.000 354 12501.60 92.30 54575.00 88888.00 2015-12-20 00:49:42.125 354 12501.67 92.30 54575.00 88888.00 2015-12-20 00:49:42.250 354 12501.58 92.28 54575.00 88888.00 2015-12-20 00:49:42.375 354 12501.58 92.30 54575.00 88888.00 2015-12-20 00:49:42.500 354 12501.52 92.33 54574.97 88888.00 2015-12-20 00:49:42.625 354 12501.58 92.40 54575.00 88888.00 2015-12-20 00:49:42.750 354 12501.60 92.42 54575.00 88888.00 2015-12-20 00:49:42.875 354 12501.58 92.42 54575.00 88888.00 2015-12-20 00:49:43.000 354 12501.55 92.42 54574.95 88888.00 2015-12-20 00:49:43.125 354 12501.58 92.45 54574.95 88888.00 2015-12-20 00:49:43.250 354 12501.52 92.50 54574.93 88888.00 2015-12-20 00:49:43.375 354 12501.52 92.50 54574.95 88888.00 2015-12-20 00:49:43.500 354 12501.50 92.53 54574.93 88888.00 2015-12-20 00:49:43.625 354 12501.58 92.55 54574.93 88888.00 2015-12-20 00:49:43.750 354 12501.60 92.60 54574.90 88888.00 2015-12-20 00:49:43.875 354 12501.58 92.62 54574.90 88888.00 2015-12-20 00:49:44.000 354 12501.60 92.67 54574.88 88888.00 2015-12-20 00:49:44.125 354 12501.60 92.70 54574.88 88888.00 2015-12-20 00:49:44.250 354 12501.55 92.70 54574.85 88888.00 2015-12-20 00:49:44.375 354 12501.62 92.75 54574.85 88888.00 2015-12-20 00:49:44.500 354 12501.62 92.78 54574.88 88888.00 2015-12-20 00:49:44.625 354 12501.62 92.80 54574.85 88888.00 2015-12-20 00:49:44.750 354 12501.60 92.83 54574.85 88888.00 2015-12-20 00:49:44.875 354 12501.65 92.83 54574.85 88888.00 2015-12-20 00:49:45.000 354 12501.65 92.83 54574.85 88888.00 2015-12-20 00:49:45.125 354 12501.58 92.88 54574.88 88888.00 2015-12-20 00:49:45.250 354 12501.52 92.95 54574.88 88888.00 2015-12-20 00:49:45.375 354 12501.60 92.97 54574.85 88888.00 2015-12-20 00:49:45.500 354 12501.60 93.00 54574.85 88888.00 2015-12-20 00:49:45.625 354 12501.55 93.03 54574.82 88888.00 2015-12-20 00:49:45.750 354 12501.58 93.05 54574.82 88888.00 2015-12-20 00:49:45.875 354 12501.60 93.05 54574.82 88888.00 2015-12-20 00:49:46.000 354 12501.60 93.08 54574.80 88888.00 2015-12-20 00:49:46.125 354 12501.67 93.05 54574.82 88888.00 2015-12-20 00:49:46.250 354 12501.73 93.08 54574.85 88888.00 2015-12-20 00:49:46.375 354 12501.77 93.12 54574.82 88888.00 2015-12-20 00:49:46.500 354 12501.73 93.15 54574.88 88888.00 2015-12-20 00:49:46.625 354 12501.70 93.15 54574.85 88888.00 2015-12-20 00:49:46.750 354 12501.67 93.20 54574.82 88888.00 2015-12-20 00:49:46.875 354 12501.70 93.25 54574.85 88888.00 2015-12-20 00:49:47.000 354 12501.65 93.25 54574.82 88888.00 2015-12-20 00:49:47.125 354 12501.62 93.28 54574.80 88888.00 2015-12-20 00:49:47.250 354 12501.62 93.25 54574.80 88888.00 2015-12-20 00:49:47.375 354 12501.70 93.25 54574.80 88888.00 2015-12-20 00:49:47.500 354 12501.67 93.35 54574.85 88888.00 2015-12-20 00:49:47.625 354 12501.65 93.38 54574.82 88888.00 2015-12-20 00:49:47.750 354 12501.67 93.40 54574.82 88888.00 2015-12-20 00:49:47.875 354 12501.70 93.40 54574.82 88888.00 2015-12-20 00:49:48.000 354 12501.75 93.42 54574.82 88888.00 2015-12-20 00:49:48.125 354 12501.75 93.45 54574.82 88888.00 2015-12-20 00:49:48.250 354 12501.73 93.45 54574.82 88888.00 2015-12-20 00:49:48.375 354 12501.77 93.47 54574.80 88888.00 2015-12-20 00:49:48.500 354 12501.83 93.47 54574.80 88888.00 2015-12-20 00:49:48.625 354 12501.83 93.47 54574.80 88888.00 2015-12-20 00:49:48.750 354 12501.85 93.50 54574.80 88888.00 2015-12-20 00:49:48.875 354 12501.85 93.53 54574.78 88888.00 2015-12-20 00:49:49.000 354 12501.83 93.55 54574.78 88888.00 2015-12-20 00:49:49.125 354 12501.80 93.60 54574.80 88888.00 2015-12-20 00:49:49.250 354 12501.80 93.62 54574.80 88888.00 2015-12-20 00:49:49.375 354 12501.80 93.67 54574.80 88888.00 2015-12-20 00:49:49.500 354 12501.80 93.70 54574.80 88888.00 2015-12-20 00:49:49.625 354 12501.80 93.70 54574.78 88888.00 2015-12-20 00:49:49.750 354 12501.80 93.67 54574.78 88888.00 2015-12-20 00:49:49.875 354 12501.80 93.70 54574.78 88888.00 2015-12-20 00:49:50.000 354 12501.90 93.72 54574.80 88888.00 2015-12-20 00:49:50.125 354 12501.88 93.78 54574.80 88888.00 2015-12-20 00:49:50.250 354 12501.77 93.78 54574.80 88888.00 2015-12-20 00:49:50.375 354 12501.80 93.80 54574.75 88888.00 2015-12-20 00:49:50.500 354 12501.77 93.85 54574.78 88888.00 2015-12-20 00:49:50.625 354 12501.77 93.88 54574.78 88888.00 2015-12-20 00:49:50.750 354 12501.88 93.88 54574.75 88888.00 2015-12-20 00:49:50.875 354 12501.92 93.90 54574.75 88888.00 2015-12-20 00:49:51.000 354 12501.88 93.90 54574.78 88888.00 2015-12-20 00:49:51.125 354 12501.80 93.92 54574.75 88888.00 2015-12-20 00:49:51.250 354 12501.77 93.90 54574.75 88888.00 2015-12-20 00:49:51.375 354 12501.83 93.92 54574.75 88888.00 2015-12-20 00:49:51.500 354 12501.88 93.95 54574.75 88888.00 2015-12-20 00:49:51.625 354 12501.88 93.95 54574.75 88888.00 2015-12-20 00:49:51.750 354 12501.90 93.97 54574.75 88888.00 2015-12-20 00:49:51.875 354 12501.88 94.03 54574.75 88888.00 2015-12-20 00:49:52.000 354 12501.90 94.05 54574.72 88888.00 2015-12-20 00:49:52.125 354 12501.90 94.08 54574.72 88888.00 2015-12-20 00:49:52.250 354 12501.80 94.05 54574.70 88888.00 2015-12-20 00:49:52.375 354 12501.83 94.08 54574.70 88888.00 2015-12-20 00:49:52.500 354 12501.85 94.10 54574.72 88888.00 2015-12-20 00:49:52.625 354 12501.90 94.10 54574.72 88888.00 2015-12-20 00:49:52.750 354 12501.92 94.10 54574.70 88888.00 2015-12-20 00:49:52.875 354 12501.90 94.15 54574.72 88888.00 2015-12-20 00:49:53.000 354 12501.90 94.12 54574.70 88888.00 2015-12-20 00:49:53.125 354 12501.88 94.15 54574.72 88888.00 2015-12-20 00:49:53.250 354 12501.90 94.17 54574.72 88888.00 2015-12-20 00:49:53.375 354 12501.95 94.20 54574.72 88888.00 2015-12-20 00:49:53.500 354 12502.00 94.20 54574.70 88888.00 2015-12-20 00:49:53.625 354 12502.00 94.20 54574.68 88888.00 2015-12-20 00:49:53.750 354 12501.98 94.22 54574.68 88888.00 2015-12-20 00:49:53.875 354 12501.98 94.25 54574.68 88888.00 2015-12-20 00:49:54.000 354 12502.05 94.28 54574.68 88888.00 2015-12-20 00:49:54.125 354 12502.08 94.30 54574.68 88888.00 2015-12-20 00:49:54.250 354 12502.05 94.30 54574.70 88888.00 2015-12-20 00:49:54.375 354 12502.05 94.33 54574.68 88888.00 2015-12-20 00:49:54.500 354 12502.05 94.35 54574.70 88888.00 2015-12-20 00:49:54.625 354 12502.00 94.38 54574.70 88888.00 2015-12-20 00:49:54.750 354 12501.98 94.40 54574.70 88888.00 2015-12-20 00:49:54.875 354 12501.95 94.42 54574.70 88888.00 2015-12-20 00:49:55.000 354 12501.98 94.45 54574.65 88888.00 2015-12-20 00:49:55.125 354 12502.05 94.45 54574.65 88888.00 2015-12-20 00:49:55.250 354 12502.08 94.40 54574.65 88888.00 2015-12-20 00:49:55.375 354 12502.10 94.40 54574.68 88888.00 2015-12-20 00:49:55.500 354 12502.05 94.45 54574.70 88888.00 2015-12-20 00:49:55.625 354 12502.00 94.47 54574.68 88888.00 2015-12-20 00:49:55.750 354 12502.02 94.50 54574.68 88888.00 2015-12-20 00:49:55.875 354 12502.05 94.53 54574.65 88888.00 2015-12-20 00:49:56.000 354 12502.05 94.50 54574.65 88888.00 2015-12-20 00:49:56.125 354 12502.00 94.50 54574.65 88888.00 2015-12-20 00:49:56.250 354 12501.98 94.55 54574.65 88888.00 2015-12-20 00:49:56.375 354 12502.02 94.60 54574.65 88888.00 2015-12-20 00:49:56.500 354 12502.05 94.62 54574.68 88888.00 2015-12-20 00:49:56.625 354 12502.12 94.65 54574.68 88888.00 2015-12-20 00:49:56.750 354 12502.15 94.70 54574.70 88888.00 2015-12-20 00:49:56.875 354 12502.17 94.70 54574.72 88888.00 2015-12-20 00:49:57.000 354 12502.15 94.67 54574.70 88888.00 2015-12-20 00:49:57.125 354 12502.17 94.67 54574.70 88888.00 2015-12-20 00:49:57.250 354 12502.17 94.72 54574.68 88888.00 2015-12-20 00:49:57.375 354 12502.20 94.75 54574.68 88888.00 2015-12-20 00:49:57.500 354 12502.15 94.78 54574.65 88888.00 2015-12-20 00:49:57.625 354 12502.15 94.80 54574.60 88888.00 2015-12-20 00:49:57.750 354 12502.23 94.83 54574.60 88888.00 2015-12-20 00:49:57.875 354 12502.23 94.80 54574.62 88888.00 2015-12-20 00:49:58.000 354 12502.25 94.83 54574.62 88888.00 2015-12-20 00:49:58.125 354 12502.23 94.85 54574.62 88888.00 2015-12-20 00:49:58.250 354 12502.20 94.88 54574.60 88888.00 2015-12-20 00:49:58.375 354 12502.17 94.88 54574.57 88888.00 2015-12-20 00:49:58.500 354 12502.25 94.90 54574.60 88888.00 2015-12-20 00:49:58.625 354 12502.35 94.95 54574.62 88888.00 2015-12-20 00:49:58.750 354 12502.33 94.97 54574.62 88888.00 2015-12-20 00:49:58.875 354 12502.30 94.95 54574.62 88888.00 2015-12-20 00:49:59.000 354 12502.35 94.97 54574.62 88888.00 2015-12-20 00:49:59.125 354 12502.35 95.03 54574.60 88888.00 2015-12-20 00:49:59.250 354 12502.30 95.08 54574.65 88888.00 2015-12-20 00:49:59.375 354 12502.33 95.12 54574.60 88888.00 2015-12-20 00:49:59.500 354 12502.38 95.15 54574.60 88888.00 2015-12-20 00:49:59.625 354 12502.42 95.12 54574.57 88888.00 2015-12-20 00:49:59.750 354 12502.42 95.10 54574.57 88888.00 2015-12-20 00:49:59.875 354 12502.38 95.15 54574.55 88888.00 2015-12-20 00:50:00.000 354 12502.30 95.15 54574.53 88888.00 2015-12-20 00:50:00.125 354 12502.33 95.15 54574.55 88888.00 2015-12-20 00:50:00.250 354 12502.33 95.17 54574.57 88888.00 2015-12-20 00:50:00.375 354 12502.38 95.22 54574.55 88888.00 2015-12-20 00:50:00.500 354 12502.40 95.22 54574.53 88888.00 2015-12-20 00:50:00.625 354 12502.50 95.25 54574.55 88888.00 2015-12-20 00:50:00.750 354 12502.58 95.25 54574.55 88888.00 2015-12-20 00:50:00.875 354 12502.55 95.25 54574.55 88888.00 2015-12-20 00:50:01.000 354 12502.55 95.28 54574.53 88888.00 2015-12-20 00:50:01.125 354 12502.55 95.30 54574.55 88888.00 2015-12-20 00:50:01.250 354 12502.55 95.33 54574.53 88888.00 2015-12-20 00:50:01.375 354 12502.52 95.35 54574.53 88888.00 2015-12-20 00:50:01.500 354 12502.50 95.35 54574.50 88888.00 2015-12-20 00:50:01.625 354 12502.52 95.35 54574.50 88888.00 2015-12-20 00:50:01.750 354 12502.52 95.38 54574.50 88888.00 2015-12-20 00:50:01.875 354 12502.52 95.38 54574.50 88888.00 2015-12-20 00:50:02.000 354 12502.52 95.42 54574.50 88888.00 2015-12-20 00:50:02.125 354 12502.58 95.42 54574.53 88888.00 2015-12-20 00:50:02.250 354 12502.60 95.40 54574.53 88888.00 2015-12-20 00:50:02.375 354 12502.65 95.40 54574.50 88888.00 2015-12-20 00:50:02.500 354 12502.70 95.42 54574.53 88888.00 2015-12-20 00:50:02.625 354 12502.77 95.42 54574.53 88888.00 2015-12-20 00:50:02.750 354 12502.75 95.42 54574.53 88888.00 2015-12-20 00:50:02.875 354 12502.67 95.50 54574.50 88888.00 2015-12-20 00:50:03.000 354 12502.67 95.53 54574.50 88888.00 2015-12-20 00:50:03.125 354 12502.67 95.53 54574.47 88888.00 2015-12-20 00:50:03.250 354 12502.62 95.50 54574.47 88888.00 2015-12-20 00:50:03.375 354 12502.65 95.53 54574.50 88888.00 2015-12-20 00:50:03.500 354 12502.67 95.53 54574.50 88888.00 2015-12-20 00:50:03.625 354 12502.70 95.58 54574.47 88888.00 2015-12-20 00:50:03.750 354 12502.80 95.60 54574.47 88888.00 2015-12-20 00:50:03.875 354 12502.83 95.62 54574.50 88888.00 2015-12-20 00:50:04.000 354 12502.90 95.62 54574.50 88888.00 2015-12-20 00:50:04.125 354 12502.85 95.65 54574.53 88888.00 2015-12-20 00:50:04.250 354 12502.75 95.60 54574.53 88888.00 2015-12-20 00:50:04.375 354 12502.73 95.60 54574.50 88888.00 2015-12-20 00:50:04.500 354 12502.75 95.67 54574.50 88888.00 2015-12-20 00:50:04.625 354 12502.85 95.70 54574.53 88888.00 2015-12-20 00:50:04.750 354 12502.90 95.72 54574.53 88888.00 2015-12-20 00:50:04.875 354 12502.95 95.70 54574.50 88888.00 2015-12-20 00:50:05.000 354 12502.98 95.65 54574.50 88888.00 2015-12-20 00:50:05.125 354 12502.98 95.65 54574.50 88888.00 2015-12-20 00:50:05.250 354 12502.92 95.70 54574.53 88888.00 2015-12-20 00:50:05.375 354 12502.92 95.70 54574.53 88888.00 2015-12-20 00:50:05.500 354 12502.98 95.70 54574.53 88888.00 2015-12-20 00:50:05.625 354 12503.02 95.70 54574.50 88888.00 2015-12-20 00:50:05.750 354 12503.05 95.75 54574.50 88888.00 2015-12-20 00:50:05.875 354 12503.05 95.75 54574.50 88888.00 2015-12-20 00:50:06.000 354 12503.10 95.75 54574.45 88888.00 2015-12-20 00:50:06.125 354 12503.15 95.72 54574.45 88888.00 2015-12-20 00:50:06.250 354 12503.17 95.75 54574.50 88888.00 2015-12-20 00:50:06.375 354 12503.20 95.80 54574.47 88888.00 2015-12-20 00:50:06.500 354 12503.12 95.80 54574.47 88888.00 2015-12-20 00:50:06.625 354 12503.15 95.78 54574.45 88888.00 2015-12-20 00:50:06.750 354 12503.17 95.75 54574.45 88888.00 2015-12-20 00:50:06.875 354 12503.17 95.75 54574.45 88888.00 2015-12-20 00:50:07.000 354 12503.17 95.75 54574.45 88888.00 2015-12-20 00:50:07.125 354 12503.20 95.78 54574.45 88888.00 2015-12-20 00:50:07.250 354 12503.20 95.78 54574.47 88888.00 2015-12-20 00:50:07.375 354 12503.25 95.80 54574.50 88888.00 2015-12-20 00:50:07.500 354 12503.20 95.80 54574.50 88888.00 2015-12-20 00:50:07.625 354 12503.17 95.83 54574.47 88888.00 2015-12-20 00:50:07.750 354 12503.17 95.83 54574.47 88888.00 2015-12-20 00:50:07.875 354 12503.23 95.83 54574.47 88888.00 2015-12-20 00:50:08.000 354 12503.25 95.85 54574.47 88888.00 2015-12-20 00:50:08.125 354 12503.33 95.85 54574.47 88888.00 2015-12-20 00:50:08.250 354 12503.27 95.83 54574.53 88888.00 2015-12-20 00:50:08.375 354 12503.23 95.83 54574.53 88888.00 2015-12-20 00:50:08.500 354 12503.20 95.83 54574.50 88888.00 2015-12-20 00:50:08.625 354 12503.25 95.83 54574.50 88888.00 2015-12-20 00:50:08.750 354 12503.27 95.83 54574.53 88888.00 2015-12-20 00:50:08.875 354 12503.23 95.83 54574.55 88888.00 2015-12-20 00:50:09.000 354 12503.25 95.80 54574.53 88888.00 2015-12-20 00:50:09.125 354 12503.33 95.83 54574.53 88888.00 2015-12-20 00:50:09.250 354 12503.30 95.88 54574.55 88888.00 2015-12-20 00:50:09.375 354 12503.38 95.92 54574.55 88888.00 2015-12-20 00:50:09.500 354 12503.45 95.92 54574.57 88888.00 2015-12-20 00:50:09.625 354 12503.48 95.88 54574.55 88888.00 2015-12-20 00:50:09.750 354 12503.42 95.85 54574.57 88888.00 2015-12-20 00:50:09.875 354 12503.40 95.88 54574.55 88888.00 2015-12-20 00:50:10.000 354 12503.48 95.88 54574.53 88888.00 2015-12-20 00:50:10.125 354 12503.50 95.85 54574.55 88888.00 2015-12-20 00:50:10.250 354 12503.50 95.85 54574.55 88888.00 2015-12-20 00:50:10.375 354 12503.52 95.85 54574.57 88888.00 2015-12-20 00:50:10.500 354 12503.45 95.85 54574.57 88888.00 2015-12-20 00:50:10.625 354 12503.45 95.85 54574.57 88888.00 2015-12-20 00:50:10.750 354 12503.42 95.88 54574.60 88888.00 2015-12-20 00:50:10.875 354 12503.48 95.88 54574.60 88888.00 2015-12-20 00:50:11.000 354 12503.50 95.88 54574.60 88888.00 2015-12-20 00:50:11.125 354 12503.48 95.92 54574.62 88888.00 2015-12-20 00:50:11.250 354 12503.48 95.92 54574.60 88888.00 2015-12-20 00:50:11.375 354 12503.55 95.90 54574.62 88888.00 2015-12-20 00:50:11.500 354 12503.55 95.90 54574.62 88888.00 2015-12-20 00:50:11.625 354 12503.52 95.85 54574.62 88888.00 2015-12-20 00:50:11.750 354 12503.58 95.88 54574.62 88888.00 2015-12-20 00:50:11.875 354 12503.60 95.90 54574.65 88888.00 2015-12-20 00:50:12.000 354 12503.60 95.90 54574.65 88888.00 2015-12-20 00:50:12.125 354 12503.55 95.88 54574.62 88888.00 2015-12-20 00:50:12.250 354 12503.50 95.83 54574.65 88888.00 2015-12-20 00:50:12.375 354 12503.58 95.85 54574.65 88888.00 2015-12-20 00:50:12.500 354 12503.60 95.85 54574.68 88888.00 2015-12-20 00:50:12.625 354 12503.60 95.83 54574.65 88888.00 2015-12-20 00:50:12.750 354 12503.65 95.85 54574.65 88888.00 2015-12-20 00:50:12.875 354 12503.62 95.85 54574.70 88888.00 2015-12-20 00:50:13.000 354 12503.60 95.85 54574.68 88888.00 2015-12-20 00:50:13.125 354 12503.62 95.88 54574.70 88888.00 2015-12-20 00:50:13.250 354 12503.62 95.88 54574.70 88888.00 2015-12-20 00:50:13.375 354 12503.58 95.85 54574.72 88888.00 2015-12-20 00:50:13.500 354 12503.62 95.83 54574.72 88888.00 2015-12-20 00:50:13.625 354 12503.67 95.85 54574.70 88888.00 2015-12-20 00:50:13.750 354 12503.67 95.88 54574.70 88888.00 2015-12-20 00:50:13.875 354 12503.62 95.88 54574.72 88888.00 2015-12-20 00:50:14.000 354 12503.62 95.85 54574.72 88888.00 2015-12-20 00:50:14.125 354 12503.65 95.80 54574.75 88888.00 2015-12-20 00:50:14.250 354 12503.60 95.80 54574.75 88888.00 2015-12-20 00:50:14.375 354 12503.60 95.88 54574.78 88888.00 2015-12-20 00:50:14.500 354 12503.62 95.83 54574.78 88888.00 2015-12-20 00:50:14.625 354 12503.70 95.78 54574.80 88888.00 2015-12-20 00:50:14.750 354 12503.73 95.78 54574.78 88888.00 2015-12-20 00:50:14.875 354 12503.77 95.80 54574.78 88888.00 2015-12-20 00:50:15.000 354 12503.73 95.75 54574.78 88888.00 2015-12-20 00:50:15.125 354 12503.65 95.75 54574.80 88888.00 2015-12-20 00:50:15.250 354 12503.67 95.78 54574.80 88888.00 2015-12-20 00:50:15.375 354 12503.67 95.83 54574.78 88888.00 2015-12-20 00:50:15.500 354 12503.65 95.80 54574.80 88888.00 2015-12-20 00:50:15.625 354 12503.67 95.83 54574.82 88888.00 2015-12-20 00:50:15.750 354 12503.73 95.80 54574.85 88888.00 2015-12-20 00:50:15.875 354 12503.73 95.80 54574.85 88888.00 2015-12-20 00:50:16.000 354 12503.60 95.80 54574.85 88888.00 2015-12-20 00:50:16.125 354 12503.67 95.80 54574.90 88888.00 2015-12-20 00:50:16.250 354 12503.70 95.78 54574.88 88888.00 2015-12-20 00:50:16.375 354 12503.70 95.75 54574.90 88888.00 2015-12-20 00:50:16.500 354 12503.65 95.78 54574.88 88888.00 2015-12-20 00:50:16.625 354 12503.65 95.78 54574.88 88888.00 2015-12-20 00:50:16.750 354 12503.70 95.75 54574.88 88888.00 2015-12-20 00:50:16.875 354 12503.67 95.72 54574.88 88888.00 2015-12-20 00:50:17.000 354 12503.73 95.72 54574.90 88888.00 2015-12-20 00:50:17.125 354 12503.70 95.70 54574.90 88888.00 2015-12-20 00:50:17.250 354 12503.65 95.70 54574.93 88888.00 2015-12-20 00:50:17.375 354 12503.70 95.72 54574.93 88888.00 2015-12-20 00:50:17.500 354 12503.67 95.72 54574.95 88888.00 2015-12-20 00:50:17.625 354 12503.67 95.70 54574.97 88888.00 2015-12-20 00:50:17.750 354 12503.67 95.72 54574.97 88888.00 2015-12-20 00:50:17.875 354 12503.65 95.70 54575.00 88888.00 2015-12-20 00:50:18.000 354 12503.65 95.72 54575.00 88888.00 2015-12-20 00:50:18.125 354 12503.70 95.70 54575.03 88888.00 2015-12-20 00:50:18.250 354 12503.67 95.65 54575.03 88888.00 2015-12-20 00:50:18.375 354 12503.65 95.67 54575.03 88888.00 2015-12-20 00:50:18.500 354 12503.67 95.65 54575.03 88888.00 2015-12-20 00:50:18.625 354 12503.73 95.70 54575.07 88888.00 2015-12-20 00:50:18.750 354 12503.70 95.70 54575.07 88888.00 2015-12-20 00:50:18.875 354 12503.67 95.65 54575.05 88888.00 2015-12-20 00:50:19.000 354 12503.65 95.67 54575.05 88888.00 2015-12-20 00:50:19.125 354 12503.62 95.67 54575.05 88888.00 2015-12-20 00:50:19.250 354 12503.55 95.67 54575.05 88888.00 2015-12-20 00:50:19.375 354 12503.62 95.67 54575.05 88888.00 2015-12-20 00:50:19.500 354 12503.65 95.67 54575.10 88888.00 2015-12-20 00:50:19.625 354 12503.65 95.67 54575.10 88888.00 2015-12-20 00:50:19.750 354 12503.58 95.67 54575.07 88888.00 2015-12-20 00:50:19.875 354 12503.50 95.67 54575.12 88888.00 2015-12-20 00:50:20.000 354 12503.55 95.65 54575.12 88888.00 2015-12-20 00:50:20.125 354 12503.62 95.60 54575.12 88888.00 2015-12-20 00:50:20.250 354 12503.52 95.60 54575.12 88888.00 2015-12-20 00:50:20.375 354 12503.48 95.65 54575.18 88888.00 2015-12-20 00:50:20.500 354 12503.52 95.65 54575.18 88888.00 2015-12-20 00:50:20.625 354 12503.55 95.65 54575.20 88888.00 2015-12-20 00:50:20.750 354 12503.52 95.62 54575.20 88888.00 2015-12-20 00:50:20.875 354 12503.50 95.62 54575.20 88888.00 2015-12-20 00:50:21.000 354 12503.48 95.60 54575.20 88888.00 2015-12-20 00:50:21.125 354 12503.52 95.60 54575.20 88888.00 2015-12-20 00:50:21.250 354 12503.52 95.60 54575.20 88888.00 2015-12-20 00:50:21.375 354 12503.55 95.60 54575.20 88888.00 2015-12-20 00:50:21.500 354 12503.60 95.62 54575.25 88888.00 2015-12-20 00:50:21.625 354 12503.60 95.65 54575.28 88888.00 2015-12-20 00:50:21.750 354 12503.52 95.65 54575.28 88888.00 2015-12-20 00:50:21.875 354 12503.48 95.62 54575.28 88888.00 2015-12-20 00:50:22.000 354 12503.42 95.58 54575.28 88888.00 2015-12-20 00:50:22.125 354 12503.42 95.60 54575.28 88888.00 2015-12-20 00:50:22.250 354 12503.52 95.58 54575.28 88888.00 2015-12-20 00:50:22.375 354 12503.58 95.58 54575.28 88888.00 2015-12-20 00:50:22.500 354 12503.55 95.58 54575.25 88888.00 2015-12-20 00:50:22.625 354 12503.48 95.58 54575.25 88888.00 2015-12-20 00:50:22.750 354 12503.42 95.58 54575.28 88888.00 2015-12-20 00:50:22.875 354 12503.42 95.55 54575.30 88888.00 2015-12-20 00:50:23.000 354 12503.48 95.58 54575.35 88888.00 2015-12-20 00:50:23.125 354 12503.50 95.58 54575.35 88888.00 2015-12-20 00:50:23.250 354 12503.50 95.50 54575.35 88888.00 2015-12-20 00:50:23.375 354 12503.52 95.55 54575.38 88888.00 2015-12-20 00:50:23.500 354 12503.48 95.55 54575.38 88888.00 2015-12-20 00:50:23.625 354 12503.42 95.53 54575.35 88888.00 2015-12-20 00:50:23.750 354 12503.42 95.53 54575.38 88888.00 2015-12-20 00:50:23.875 354 12503.48 95.53 54575.40 88888.00 2015-12-20 00:50:24.000 354 12503.48 95.55 54575.38 88888.00 2015-12-20 00:50:24.125 354 12503.42 95.55 54575.40 88888.00 2015-12-20 00:50:24.250 354 12503.35 95.53 54575.40 88888.00 2015-12-20 00:50:24.375 354 12503.38 95.55 54575.40 88888.00 2015-12-20 00:50:24.500 354 12503.45 95.53 54575.40 88888.00 2015-12-20 00:50:24.625 354 12503.45 95.55 54575.43 88888.00 2015-12-20 00:50:24.750 354 12503.40 95.58 54575.45 88888.00 2015-12-20 00:50:24.875 354 12503.35 95.55 54575.43 88888.00 2015-12-20 00:50:25.000 354 12503.38 95.53 54575.45 88888.00 2015-12-20 00:50:25.125 354 12503.40 95.53 54575.43 88888.00 2015-12-20 00:50:25.250 354 12503.33 95.47 54575.45 88888.00 2015-12-20 00:50:25.375 354 12503.33 95.53 54575.45 88888.00 2015-12-20 00:50:25.500 354 12503.40 95.53 54575.47 88888.00 2015-12-20 00:50:25.625 354 12503.38 95.53 54575.47 88888.00 2015-12-20 00:50:25.750 354 12503.40 95.53 54575.50 88888.00 2015-12-20 00:50:25.875 354 12503.40 95.53 54575.50 88888.00 2015-12-20 00:50:26.000 354 12503.40 95.55 54575.50 88888.00 2015-12-20 00:50:26.125 354 12503.38 95.53 54575.53 88888.00 2015-12-20 00:50:26.250 354 12503.35 95.50 54575.53 88888.00 2015-12-20 00:50:26.375 354 12503.40 95.53 54575.50 88888.00 2015-12-20 00:50:26.500 354 12503.40 95.53 54575.50 88888.00 2015-12-20 00:50:26.625 354 12503.35 95.53 54575.53 88888.00 2015-12-20 00:50:26.750 354 12503.38 95.55 54575.53 88888.00 2015-12-20 00:50:26.875 354 12503.40 95.58 54575.50 88888.00 2015-12-20 00:50:27.000 354 12503.40 95.55 54575.50 88888.00 2015-12-20 00:50:27.125 354 12503.38 95.58 54575.50 88888.00 2015-12-20 00:50:27.250 354 12503.30 95.58 54575.50 88888.00 2015-12-20 00:50:27.375 354 12503.35 95.58 54575.53 88888.00 2015-12-20 00:50:27.500 354 12503.35 95.58 54575.53 88888.00 2015-12-20 00:50:27.625 354 12503.30 95.53 54575.53 88888.00 2015-12-20 00:50:27.750 354 12503.27 95.53 54575.53 88888.00 2015-12-20 00:50:27.875 354 12503.38 95.55 54575.53 88888.00 2015-12-20 00:50:28.000 354 12503.48 95.55 54575.50 88888.00 2015-12-20 00:50:28.125 354 12503.38 95.55 54575.53 88888.00 2015-12-20 00:50:28.250 354 12503.27 95.55 54575.55 88888.00 2015-12-20 00:50:28.375 354 12503.33 95.55 54575.55 88888.00 2015-12-20 00:50:28.500 354 12503.38 95.53 54575.55 88888.00 2015-12-20 00:50:28.625 354 12503.38 95.55 54575.55 88888.00 2015-12-20 00:50:28.750 354 12503.40 95.58 54575.55 88888.00 2015-12-20 00:50:28.875 354 12503.38 95.58 54575.57 88888.00 2015-12-20 00:50:29.000 354 12503.38 95.55 54575.55 88888.00 2015-12-20 00:50:29.125 354 12503.45 95.58 54575.57 88888.00 2015-12-20 00:50:29.250 354 12503.45 95.55 54575.55 88888.00 2015-12-20 00:50:29.375 354 12503.42 95.55 54575.55 88888.00 2015-12-20 00:50:29.500 354 12503.42 95.55 54575.57 88888.00 2015-12-20 00:50:29.625 354 12503.38 95.58 54575.55 88888.00 2015-12-20 00:50:29.750 354 12503.38 95.58 54575.55 88888.00 2015-12-20 00:50:29.875 354 12503.38 95.58 54575.55 88888.00 2015-12-20 00:50:30.000 354 12503.38 95.55 54575.53 88888.00 2015-12-20 00:50:30.125 354 12503.35 95.55 54575.53 88888.00 2015-12-20 00:50:30.250 354 12503.33 95.58 54575.57 88888.00 2015-12-20 00:50:30.375 354 12503.38 95.58 54575.57 88888.00 2015-12-20 00:50:30.500 354 12503.38 95.60 54575.60 88888.00 2015-12-20 00:50:30.625 354 12503.38 95.58 54575.60 88888.00 2015-12-20 00:50:30.750 354 12503.42 95.60 54575.57 88888.00 2015-12-20 00:50:30.875 354 12503.50 95.58 54575.57 88888.00 2015-12-20 00:50:31.000 354 12503.50 95.62 54575.57 88888.00 2015-12-20 00:50:31.125 354 12503.48 95.62 54575.55 88888.00 2015-12-20 00:50:31.250 354 12503.45 95.60 54575.55 88888.00 2015-12-20 00:50:31.375 354 12503.48 95.65 54575.57 88888.00 2015-12-20 00:50:31.500 354 12503.52 95.65 54575.57 88888.00 2015-12-20 00:50:31.625 354 12503.45 95.60 54575.55 88888.00 2015-12-20 00:50:31.750 354 12503.42 95.62 54575.53 88888.00 2015-12-20 00:50:31.875 354 12503.48 95.62 54575.55 88888.00 2015-12-20 00:50:32.000 354 12503.52 95.62 54575.55 88888.00 2015-12-20 00:50:32.125 354 12503.50 95.65 54575.55 88888.00 2015-12-20 00:50:32.250 354 12503.52 95.65 54575.60 88888.00 2015-12-20 00:50:32.375 354 12503.58 95.67 54575.60 88888.00 2015-12-20 00:50:32.500 354 12503.52 95.65 54575.57 88888.00 2015-12-20 00:50:32.625 354 12503.52 95.67 54575.57 88888.00 2015-12-20 00:50:32.750 354 12503.55 95.70 54575.60 88888.00 2015-12-20 00:50:32.875 354 12503.50 95.67 54575.60 88888.00 2015-12-20 00:50:33.000 354 12503.48 95.75 54575.60 88888.00 2015-12-20 00:50:33.125 354 12503.50 95.75 54575.57 88888.00 2015-12-20 00:50:33.250 354 12503.48 95.70 54575.60 88888.00 2015-12-20 00:50:33.375 354 12503.48 95.67 54575.60 88888.00 2015-12-20 00:50:33.500 354 12503.55 95.67 54575.60 88888.00 2015-12-20 00:50:33.625 354 12503.60 95.70 54575.60 88888.00 2015-12-20 00:50:33.750 354 12503.58 95.72 54575.60 88888.00 2015-12-20 00:50:33.875 354 12503.50 95.67 54575.62 88888.00 2015-12-20 00:50:34.000 354 12503.45 95.72 54575.57 88888.00 2015-12-20 00:50:34.125 354 12503.48 95.75 54575.60 88888.00 2015-12-20 00:50:34.250 354 12503.48 95.70 54575.62 88888.00 2015-12-20 00:50:34.375 354 12503.50 95.70 54575.62 88888.00 2015-12-20 00:50:34.500 354 12503.50 95.70 54575.62 88888.00 2015-12-20 00:50:34.625 354 12503.58 95.78 54575.62 88888.00 2015-12-20 00:50:34.750 354 12503.62 95.78 54575.62 88888.00 2015-12-20 00:50:34.875 354 12503.60 95.78 54575.62 88888.00 2015-12-20 00:50:35.000 354 12503.55 95.80 54575.62 88888.00 2015-12-20 00:50:35.125 354 12503.52 95.80 54575.60 88888.00 2015-12-20 00:50:35.250 354 12503.58 95.75 54575.60 88888.00 2015-12-20 00:50:35.375 354 12503.55 95.75 54575.57 88888.00 2015-12-20 00:50:35.500 354 12503.50 95.75 54575.60 88888.00 2015-12-20 00:50:35.625 354 12503.48 95.75 54575.62 88888.00 2015-12-20 00:50:35.750 354 12503.55 95.75 54575.60 88888.00 2015-12-20 00:50:35.875 354 12503.65 95.80 54575.62 88888.00 2015-12-20 00:50:36.000 354 12503.62 95.78 54575.62 88888.00 2015-12-20 00:50:36.125 354 12503.60 95.78 54575.62 88888.00 2015-12-20 00:50:36.250 354 12503.60 95.80 54575.62 88888.00 2015-12-20 00:50:36.375 354 12503.62 95.80 54575.62 88888.00 2015-12-20 00:50:36.500 354 12503.60 95.83 54575.62 88888.00 2015-12-20 00:50:36.625 354 12503.58 95.83 54575.62 88888.00 2015-12-20 00:50:36.750 354 12503.52 95.80 54575.62 88888.00 2015-12-20 00:50:36.875 354 12503.52 95.83 54575.62 88888.00 2015-12-20 00:50:37.000 354 12503.60 95.88 54575.62 88888.00 2015-12-20 00:50:37.125 354 12503.62 95.83 54575.60 88888.00 2015-12-20 00:50:37.250 354 12503.55 95.80 54575.60 88888.00 2015-12-20 00:50:37.375 354 12503.55 95.80 54575.60 88888.00 2015-12-20 00:50:37.500 354 12503.55 95.83 54575.62 88888.00 2015-12-20 00:50:37.625 354 12503.55 95.83 54575.65 88888.00 2015-12-20 00:50:37.750 354 12503.55 95.88 54575.62 88888.00 2015-12-20 00:50:37.875 354 12503.62 95.83 54575.62 88888.00 2015-12-20 00:50:38.000 354 12503.58 95.78 54575.62 88888.00 2015-12-20 00:50:38.125 354 12503.55 95.72 54575.62 88888.00 2015-12-20 00:50:38.250 354 12503.55 95.78 54575.65 88888.00 2015-12-20 00:50:38.375 354 12503.55 95.83 54575.65 88888.00 2015-12-20 00:50:38.500 354 12503.50 95.83 54575.65 88888.00 2015-12-20 00:50:38.625 354 12503.52 95.80 54575.65 88888.00 2015-12-20 00:50:38.750 354 12503.58 95.80 54575.65 88888.00 2015-12-20 00:50:38.875 354 12503.55 95.80 54575.68 88888.00 2015-12-20 00:50:39.000 354 12503.48 95.83 54575.68 88888.00 2015-12-20 00:50:39.125 354 12503.42 95.83 54575.68 88888.00 2015-12-20 00:50:39.250 354 12503.45 95.83 54575.68 88888.00 2015-12-20 00:50:39.375 354 12503.42 95.83 54575.68 88888.00 2015-12-20 00:50:39.500 354 12503.45 95.83 54575.68 88888.00 2015-12-20 00:50:39.625 354 12503.50 95.88 54575.68 88888.00 2015-12-20 00:50:39.750 354 12503.52 95.90 54575.72 88888.00 2015-12-20 00:50:39.875 354 12503.50 95.90 54575.72 88888.00 2015-12-20 00:50:40.000 354 12503.45 95.90 54575.72 88888.00 2015-12-20 00:50:40.125 354 12503.42 95.90 54575.72 88888.00 2015-12-20 00:50:40.250 354 12503.38 95.85 54575.70 88888.00 2015-12-20 00:50:40.375 354 12503.40 95.85 54575.72 88888.00 2015-12-20 00:50:40.500 354 12503.40 95.80 54575.72 88888.00 2015-12-20 00:50:40.625 354 12503.38 95.80 54575.70 88888.00 2015-12-20 00:50:40.750 354 12503.33 95.85 54575.75 88888.00 2015-12-20 00:50:40.875 354 12503.35 95.88 54575.72 88888.00 2015-12-20 00:50:41.000 354 12503.35 95.85 54575.70 88888.00 2015-12-20 00:50:41.125 354 12503.30 95.80 54575.75 88888.00 2015-12-20 00:50:41.250 354 12503.33 95.83 54575.80 88888.00 2015-12-20 00:50:41.375 354 12503.30 95.83 54575.80 88888.00 2015-12-20 00:50:41.500 354 12503.27 95.85 54575.80 88888.00 2015-12-20 00:50:41.625 354 12503.23 95.85 54575.78 88888.00 2015-12-20 00:50:41.750 354 12503.25 95.85 54575.78 88888.00 2015-12-20 00:50:41.875 354 12503.30 95.83 54575.78 88888.00 2015-12-20 00:50:42.000 354 12503.27 95.80 54575.80 88888.00 2015-12-20 00:50:42.125 354 12503.25 95.80 54575.82 88888.00 2015-12-20 00:50:42.250 354 12503.20 95.83 54575.85 88888.00 2015-12-20 00:50:42.375 354 12503.25 95.83 54575.82 88888.00 2015-12-20 00:50:42.500 354 12503.33 95.83 54575.82 88888.00 2015-12-20 00:50:42.625 354 12503.25 95.83 54575.80 88888.00 2015-12-20 00:50:42.750 354 12503.17 95.83 54575.82 88888.00 2015-12-20 00:50:42.875 354 12503.20 95.80 54575.85 88888.00 2015-12-20 00:50:43.000 354 12503.17 95.75 54575.85 88888.00 2015-12-20 00:50:43.125 354 12503.15 95.75 54575.85 88888.00 2015-12-20 00:50:43.250 354 12503.10 95.75 54575.82 88888.00 2015-12-20 00:50:43.375 354 12503.15 95.72 54575.88 88888.00 2015-12-20 00:50:43.500 354 12503.15 95.72 54575.85 88888.00 2015-12-20 00:50:43.625 354 12503.15 95.75 54575.88 88888.00 2015-12-20 00:50:43.750 354 12503.17 95.78 54575.88 88888.00 2015-12-20 00:50:43.875 354 12503.17 95.75 54575.90 88888.00 2015-12-20 00:50:44.000 354 12503.15 95.75 54575.90 88888.00 2015-12-20 00:50:44.125 354 12503.15 95.75 54575.90 88888.00 2015-12-20 00:50:44.250 354 12503.15 95.70 54575.93 88888.00 2015-12-20 00:50:44.375 354 12503.15 95.67 54575.95 88888.00 2015-12-20 00:50:44.500 354 12503.00 95.70 54575.93 88888.00 2015-12-20 00:50:44.625 354 12503.00 95.67 54575.93 88888.00 2015-12-20 00:50:44.750 354 12502.98 95.67 54575.95 88888.00 2015-12-20 00:50:44.875 354 12502.95 95.65 54575.95 88888.00 2015-12-20 00:50:45.000 354 12502.95 95.65 54575.95 88888.00 2015-12-20 00:50:45.125 354 12502.92 95.65 54575.97 88888.00 2015-12-20 00:50:45.250 354 12502.90 95.62 54575.97 88888.00 2015-12-20 00:50:45.375 354 12502.90 95.65 54575.95 88888.00 2015-12-20 00:50:45.500 354 12502.92 95.67 54575.97 88888.00 2015-12-20 00:50:45.625 354 12502.95 95.70 54575.97 88888.00 2015-12-20 00:50:45.750 354 12502.88 95.67 54576.00 88888.00 2015-12-20 00:50:45.875 354 12502.77 95.65 54575.97 88888.00 2015-12-20 00:50:46.000 354 12502.83 95.60 54576.00 88888.00 2015-12-20 00:50:46.125 354 12502.90 95.55 54576.00 88888.00 2015-12-20 00:50:46.250 354 12502.85 95.55 54576.03 88888.00 2015-12-20 00:50:46.375 354 12502.85 95.58 54576.03 88888.00 2015-12-20 00:50:46.500 354 12502.80 95.60 54576.05 88888.00 2015-12-20 00:50:46.625 354 12502.77 95.60 54576.05 88888.00 2015-12-20 00:50:46.750 354 12502.80 95.58 54576.03 88888.00 2015-12-20 00:50:46.875 354 12502.77 95.60 54576.05 88888.00 2015-12-20 00:50:47.000 354 12502.67 95.60 54576.05 88888.00 2015-12-20 00:50:47.125 354 12502.65 95.58 54576.05 88888.00 2015-12-20 00:50:47.250 354 12502.62 95.55 54576.05 88888.00 2015-12-20 00:50:47.375 354 12502.62 95.55 54576.07 88888.00 2015-12-20 00:50:47.500 354 12502.67 95.58 54576.07 88888.00 2015-12-20 00:50:47.625 354 12502.70 95.58 54576.05 88888.00 2015-12-20 00:50:47.750 354 12502.65 95.55 54576.05 88888.00 2015-12-20 00:50:47.875 354 12502.62 95.50 54576.05 88888.00 2015-12-20 00:50:48.000 354 12502.58 95.47 54576.05 88888.00 2015-12-20 00:50:48.125 354 12502.58 95.58 54576.07 88888.00 2015-12-20 00:50:48.250 354 12502.52 95.55 54576.07 88888.00 2015-12-20 00:50:48.375 354 12502.52 95.55 54576.07 88888.00 2015-12-20 00:50:48.500 354 12502.55 95.55 54576.10 88888.00 2015-12-20 00:50:48.625 354 12502.52 95.55 54576.12 88888.00 2015-12-20 00:50:48.750 354 12502.55 95.55 54576.12 88888.00 2015-12-20 00:50:48.875 354 12502.50 95.55 54576.12 88888.00 2015-12-20 00:50:49.000 354 12502.48 95.53 54576.10 88888.00 2015-12-20 00:50:49.125 354 12502.50 95.53 54576.12 88888.00 2015-12-20 00:50:49.250 354 12502.48 95.55 54576.15 88888.00 2015-12-20 00:50:49.375 354 12502.48 95.50 54576.15 88888.00 2015-12-20 00:50:49.500 354 12502.45 95.47 54576.12 88888.00 2015-12-20 00:50:49.625 354 12502.50 95.47 54576.15 88888.00 2015-12-20 00:50:49.750 354 12502.45 95.47 54576.15 88888.00 2015-12-20 00:50:49.875 354 12502.42 95.45 54576.15 88888.00 2015-12-20 00:50:50.000 354 12502.42 95.45 54576.12 88888.00 2015-12-20 00:50:50.125 354 12502.40 95.47 54576.15 88888.00 2015-12-20 00:50:50.250 354 12502.35 95.45 54576.18 88888.00 2015-12-20 00:50:50.375 354 12502.33 95.47 54576.18 88888.00 2015-12-20 00:50:50.500 354 12502.33 95.47 54576.18 88888.00 2015-12-20 00:50:50.625 354 12502.35 95.47 54576.20 88888.00 2015-12-20 00:50:50.750 354 12502.35 95.45 54576.20 88888.00 2015-12-20 00:50:50.875 354 12502.33 95.47 54576.20 88888.00 2015-12-20 00:50:51.000 354 12502.30 95.45 54576.18 88888.00 2015-12-20 00:50:51.125 354 12502.38 95.45 54576.18 88888.00 2015-12-20 00:50:51.250 354 12502.38 95.40 54576.20 88888.00 2015-12-20 00:50:51.375 354 12502.35 95.42 54576.20 88888.00 2015-12-20 00:50:51.500 354 12502.33 95.42 54576.20 88888.00 2015-12-20 00:50:51.625 354 12502.33 95.42 54576.22 88888.00 2015-12-20 00:50:51.750 354 12502.30 95.40 54576.22 88888.00 2015-12-20 00:50:51.875 354 12502.30 95.40 54576.22 88888.00 2015-12-20 00:50:52.000 354 12502.27 95.45 54576.25 88888.00 2015-12-20 00:50:52.125 354 12502.30 95.45 54576.25 88888.00 2015-12-20 00:50:52.250 354 12502.27 95.38 54576.25 88888.00 2015-12-20 00:50:52.375 354 12502.35 95.38 54576.22 88888.00 2015-12-20 00:50:52.500 354 12502.40 95.42 54576.22 88888.00 2015-12-20 00:50:52.625 354 12502.40 95.45 54576.28 88888.00 2015-12-20 00:50:52.750 354 12502.27 95.45 54576.25 88888.00 2015-12-20 00:50:52.875 354 12502.30 95.42 54576.22 88888.00 2015-12-20 00:50:53.000 354 12502.35 95.45 54576.25 88888.00 2015-12-20 00:50:53.125 354 12502.40 95.47 54576.30 88888.00 2015-12-20 00:50:53.250 354 12502.38 95.47 54576.30 88888.00 2015-12-20 00:50:53.375 354 12502.33 95.47 54576.25 88888.00 2015-12-20 00:50:53.500 354 12502.20 95.45 54576.25 88888.00 2015-12-20 00:50:53.625 354 12502.33 95.45 54576.28 88888.00 2015-12-20 00:50:53.750 354 12502.35 95.47 54576.30 88888.00 2015-12-20 00:50:53.875 354 12502.35 95.47 54576.30 88888.00 2015-12-20 00:50:54.000 354 12502.30 95.47 54576.28 88888.00 2015-12-20 00:50:54.125 354 12502.23 95.42 54576.28 88888.00 2015-12-20 00:50:54.250 354 12502.15 95.40 54576.28 88888.00 2015-12-20 00:50:54.375 354 12502.23 95.45 54576.30 88888.00 2015-12-20 00:50:54.500 354 12502.30 95.45 54576.30 88888.00 2015-12-20 00:50:54.625 354 12502.30 95.45 54576.28 88888.00 2015-12-20 00:50:54.750 354 12502.30 95.47 54576.25 88888.00 2015-12-20 00:50:54.875 354 12502.27 95.45 54576.25 88888.00 2015-12-20 00:50:55.000 354 12502.20 95.40 54576.25 88888.00 2015-12-20 00:50:55.125 354 12502.17 95.42 54576.28 88888.00 2015-12-20 00:50:55.250 354 12502.25 95.45 54576.32 88888.00 2015-12-20 00:50:55.375 354 12502.25 95.45 54576.32 88888.00 2015-12-20 00:50:55.500 354 12502.20 95.47 54576.32 88888.00 2015-12-20 00:50:55.625 354 12502.17 95.47 54576.32 88888.00 2015-12-20 00:50:55.750 354 12502.20 95.45 54576.35 88888.00 2015-12-20 00:50:55.875 354 12502.17 95.45 54576.35 88888.00 2015-12-20 00:50:56.000 354 12502.15 95.45 54576.35 88888.00 2015-12-20 00:50:56.125 354 12502.12 95.45 54576.38 88888.00 2015-12-20 00:50:56.250 354 12502.15 95.45 54576.38 88888.00 2015-12-20 00:50:56.375 354 12502.20 95.45 54576.38 88888.00 2015-12-20 00:50:56.500 354 12502.20 95.47 54576.38 88888.00 2015-12-20 00:50:56.625 354 12502.23 95.50 54576.38 88888.00 2015-12-20 00:50:56.750 354 12502.15 95.45 54576.38 88888.00 2015-12-20 00:50:56.875 354 12502.17 95.47 54576.35 88888.00 2015-12-20 00:50:57.000 354 12502.20 95.47 54576.38 88888.00 2015-12-20 00:50:57.125 354 12502.23 95.47 54576.38 88888.00 2015-12-20 00:50:57.250 354 12502.23 95.50 54576.40 88888.00 2015-12-20 00:50:57.375 354 12502.20 95.47 54576.40 88888.00 2015-12-20 00:50:57.500 354 12502.08 95.47 54576.38 88888.00 2015-12-20 00:50:57.625 354 12502.08 95.45 54576.38 88888.00 2015-12-20 00:50:57.750 354 12502.10 95.50 54576.38 88888.00 2015-12-20 00:50:57.875 354 12502.10 95.50 54576.40 88888.00 2015-12-20 00:50:58.000 354 12502.10 95.47 54576.38 88888.00 2015-12-20 00:50:58.125 354 12502.08 95.47 54576.40 88888.00 2015-12-20 00:50:58.250 354 12502.05 95.47 54576.43 88888.00 2015-12-20 00:50:58.375 354 12502.02 95.50 54576.43 88888.00 2015-12-20 00:50:58.500 354 12502.02 95.50 54576.45 88888.00 2015-12-20 00:50:58.625 354 12502.12 95.47 54576.45 88888.00 2015-12-20 00:50:58.750 354 12502.17 95.45 54576.45 88888.00 2015-12-20 00:50:58.875 354 12502.08 95.47 54576.45 88888.00 2015-12-20 00:50:59.000 354 12502.10 95.45 54576.43 88888.00 2015-12-20 00:50:59.125 354 12502.05 95.47 54576.45 88888.00 2015-12-20 00:50:59.250 354 12502.02 95.47 54576.47 88888.00 2015-12-20 00:50:59.375 354 12502.08 95.47 54576.47 88888.00 2015-12-20 00:50:59.500 354 12502.05 95.50 54576.47 88888.00 2015-12-20 00:50:59.625 354 12502.10 95.50 54576.47 88888.00 2015-12-20 00:50:59.750 354 12502.12 95.47 54576.50 88888.00 2015-12-20 00:50:59.875 354 12502.02 95.45 54576.50 88888.00 2015-12-20 00:51:00.000 354 12501.98 95.45 54576.45 88888.00 2015-12-20 00:51:00.125 354 12501.92 95.45 54576.47 88888.00 2015-12-20 00:51:00.250 354 12501.98 95.45 54576.53 88888.00 2015-12-20 00:51:00.375 354 12502.00 95.47 54576.50 88888.00 2015-12-20 00:51:00.500 354 12502.02 95.50 54576.50 88888.00 2015-12-20 00:51:00.625 354 12502.00 95.47 54576.50 88888.00 2015-12-20 00:51:00.750 354 12502.02 95.50 54576.50 88888.00 2015-12-20 00:51:00.875 354 12502.05 95.45 54576.47 88888.00 2015-12-20 00:51:01.000 354 12502.08 95.42 54576.47 88888.00 2015-12-20 00:51:01.125 354 12502.05 95.45 54576.50 88888.00 2015-12-20 00:51:01.250 354 12501.98 95.42 54576.50 88888.00 2015-12-20 00:51:01.375 354 12501.98 95.47 54576.55 88888.00 2015-12-20 00:51:01.500 354 12501.98 95.47 54576.60 88888.00 2015-12-20 00:51:01.625 354 12502.02 95.45 54576.57 88888.00 2015-12-20 00:51:01.750 354 12502.02 95.40 54576.55 88888.00 2015-12-20 00:51:01.875 354 12502.02 95.38 54576.55 88888.00 2015-12-20 00:51:02.000 354 12502.00 95.42 54576.53 88888.00 2015-12-20 00:51:02.125 354 12502.00 95.45 54576.55 88888.00 2015-12-20 00:51:02.250 354 12502.00 95.45 54576.57 88888.00 2015-12-20 00:51:02.375 354 12502.00 95.45 54576.57 88888.00 2015-12-20 00:51:02.500 354 12501.95 95.42 54576.57 88888.00 2015-12-20 00:51:02.625 354 12501.92 95.42 54576.57 88888.00 2015-12-20 00:51:02.750 354 12502.00 95.45 54576.60 88888.00 2015-12-20 00:51:02.875 354 12502.00 95.42 54576.60 88888.00 2015-12-20 00:51:03.000 354 12501.98 95.47 54576.60 88888.00 2015-12-20 00:51:03.125 354 12502.05 95.47 54576.60 88888.00 2015-12-20 00:51:03.250 354 12502.08 95.42 54576.60 88888.00 2015-12-20 00:51:03.375 354 12502.02 95.42 54576.60 88888.00 2015-12-20 00:51:03.500 354 12502.00 95.40 54576.60 88888.00 2015-12-20 00:51:03.625 354 12502.02 95.38 54576.57 88888.00 2015-12-20 00:51:03.750 354 12502.02 95.38 54576.60 88888.00 2015-12-20 00:51:03.875 354 12502.00 95.38 54576.62 88888.00 2015-12-20 00:51:04.000 354 12502.00 95.38 54576.60 88888.00 2015-12-20 00:51:04.125 354 12502.00 95.40 54576.62 88888.00 2015-12-20 00:51:04.250 354 12502.00 95.40 54576.65 88888.00 2015-12-20 00:51:04.375 354 12502.02 95.40 54576.65 88888.00 2015-12-20 00:51:04.500 354 12502.02 95.40 54576.68 88888.00 2015-12-20 00:51:04.625 354 12502.05 95.42 54576.70 88888.00 2015-12-20 00:51:04.750 354 12502.10 95.40 54576.70 88888.00 2015-12-20 00:51:04.875 354 12502.15 95.38 54576.70 88888.00 2015-12-20 00:51:05.000 354 12502.12 95.35 54576.65 88888.00 2015-12-20 00:51:05.125 354 12502.08 95.38 54576.65 88888.00 2015-12-20 00:51:05.250 354 12502.05 95.38 54576.68 88888.00 2015-12-20 00:51:05.375 354 12502.10 95.35 54576.65 88888.00 2015-12-20 00:51:05.500 354 12502.05 95.38 54576.70 88888.00 2015-12-20 00:51:05.625 354 12502.05 95.35 54576.72 88888.00 2015-12-20 00:51:05.750 354 12502.02 95.38 54576.72 88888.00 2015-12-20 00:51:05.875 354 12502.02 95.33 54576.72 88888.00 2015-12-20 00:51:06.000 354 12502.10 95.28 54576.72 88888.00 2015-12-20 00:51:06.125 354 12502.12 95.28 54576.75 88888.00 2015-12-20 00:51:06.250 354 12502.12 95.30 54576.75 88888.00 2015-12-20 00:51:06.375 354 12502.10 95.28 54576.75 88888.00 2015-12-20 00:51:06.500 354 12502.12 95.22 54576.78 88888.00 2015-12-20 00:51:06.625 354 12502.12 95.22 54576.78 88888.00 2015-12-20 00:51:06.750 354 12502.12 95.22 54576.80 88888.00 2015-12-20 00:51:06.875 354 12502.12 95.20 54576.82 88888.00 2015-12-20 00:51:07.000 354 12502.12 95.20 54576.82 88888.00 2015-12-20 00:51:07.125 354 12502.10 95.15 54576.82 88888.00 2015-12-20 00:51:07.250 354 12502.05 95.12 54576.85 88888.00 2015-12-20 00:51:07.375 354 12502.05 95.15 54576.82 88888.00 2015-12-20 00:51:07.500 354 12502.02 95.12 54576.82 88888.00 2015-12-20 00:51:07.625 354 12502.10 95.08 54576.85 88888.00 2015-12-20 00:51:07.750 354 12502.08 95.10 54576.85 88888.00 2015-12-20 00:51:07.875 354 12502.02 95.05 54576.88 88888.00 2015-12-20 00:51:08.000 354 12502.08 95.03 54576.85 88888.00 2015-12-20 00:51:08.125 354 12502.15 95.05 54576.88 88888.00 2015-12-20 00:51:08.250 354 12502.10 95.00 54576.88 88888.00 2015-12-20 00:51:08.375 354 12502.10 95.03 54576.93 88888.00 2015-12-20 00:51:08.500 354 12502.15 94.97 54576.93 88888.00 2015-12-20 00:51:08.625 354 12502.15 94.95 54576.95 88888.00 2015-12-20 00:51:08.750 354 12502.10 94.95 54576.93 88888.00 2015-12-20 00:51:08.875 354 12502.05 94.92 54576.95 88888.00 2015-12-20 00:51:09.000 354 12502.00 94.88 54576.95 88888.00 2015-12-20 00:51:09.125 354 12502.02 94.88 54576.97 88888.00 2015-12-20 00:51:09.250 354 12502.05 94.83 54576.97 88888.00 2015-12-20 00:51:09.375 354 12502.08 94.83 54577.00 88888.00 2015-12-20 00:51:09.500 354 12502.08 94.80 54577.05 88888.00 2015-12-20 00:51:09.625 354 12502.02 94.78 54577.03 88888.00 2015-12-20 00:51:09.750 354 12502.00 94.78 54577.03 88888.00 2015-12-20 00:51:09.875 354 12501.98 94.72 54577.05 88888.00 2015-12-20 00:51:10.000 354 12502.00 94.67 54577.05 88888.00 2015-12-20 00:51:10.125 354 12502.02 94.65 54577.05 88888.00 2015-12-20 00:51:10.250 354 12501.95 94.62 54577.07 88888.00 2015-12-20 00:51:10.375 354 12501.98 94.62 54577.12 88888.00 2015-12-20 00:51:10.500 354 12501.98 94.60 54577.12 88888.00 2015-12-20 00:51:10.625 354 12501.95 94.50 54577.12 88888.00 2015-12-20 00:51:10.750 354 12501.92 94.47 54577.12 88888.00 2015-12-20 00:51:10.875 354 12501.88 94.42 54577.15 88888.00 2015-12-20 00:51:11.000 354 12501.83 94.38 54577.15 88888.00 2015-12-20 00:51:11.125 354 12501.85 94.38 54577.18 88888.00 2015-12-20 00:51:11.250 354 12501.85 94.33 54577.20 88888.00 2015-12-20 00:51:11.375 354 12501.85 94.30 54577.20 88888.00 2015-12-20 00:51:11.500 354 12501.85 94.25 54577.25 88888.00 2015-12-20 00:51:11.625 354 12501.85 94.20 54577.25 88888.00 2015-12-20 00:51:11.750 354 12501.83 94.20 54577.28 88888.00 2015-12-20 00:51:11.875 354 12501.85 94.15 54577.30 88888.00 2015-12-20 00:51:12.000 354 12501.83 94.12 54577.30 88888.00 2015-12-20 00:51:12.125 354 12501.80 94.10 54577.32 88888.00 2015-12-20 00:51:12.250 354 12501.80 94.00 54577.35 88888.00 2015-12-20 00:51:12.375 354 12501.83 93.95 54577.32 88888.00 2015-12-20 00:51:12.500 354 12501.80 93.92 54577.35 88888.00 2015-12-20 00:51:12.625 354 12501.75 93.90 54577.40 88888.00 2015-12-20 00:51:12.750 354 12501.75 93.88 54577.43 88888.00 2015-12-20 00:51:12.875 354 12501.67 93.83 54577.45 88888.00 2015-12-20 00:51:13.000 354 12501.62 93.78 54577.45 88888.00 2015-12-20 00:51:13.125 354 12501.65 93.75 54577.45 88888.00 2015-12-20 00:51:13.250 354 12501.65 93.65 54577.50 88888.00 2015-12-20 00:51:13.375 354 12501.60 93.60 54577.50 88888.00 2015-12-20 00:51:13.500 354 12501.52 93.58 54577.47 88888.00 2015-12-20 00:51:13.625 354 12501.55 93.58 54577.53 88888.00 2015-12-20 00:51:13.750 354 12501.58 93.55 54577.55 88888.00 2015-12-20 00:51:13.875 354 12501.58 93.47 54577.60 88888.00 2015-12-20 00:51:14.000 354 12501.52 93.42 54577.60 88888.00 2015-12-20 00:51:14.125 354 12501.50 93.38 54577.60 88888.00 2015-12-20 00:51:14.250 354 12501.40 93.33 54577.62 88888.00 2015-12-20 00:51:14.375 354 12501.40 93.28 54577.62 88888.00 2015-12-20 00:51:14.500 354 12501.40 93.25 54577.65 88888.00 2015-12-20 00:51:14.625 354 12501.38 93.20 54577.68 88888.00 2015-12-20 00:51:14.750 354 12501.33 93.15 54577.68 88888.00 2015-12-20 00:51:14.875 354 12501.35 93.15 54577.70 88888.00 2015-12-20 00:51:15.000 354 12501.30 93.12 54577.72 88888.00 2015-12-20 00:51:15.125 354 12501.25 93.10 54577.75 88888.00 2015-12-20 00:51:15.250 354 12501.17 93.00 54577.78 88888.00 2015-12-20 00:51:15.375 354 12501.20 92.97 54577.78 88888.00 2015-12-20 00:51:15.500 354 12501.20 92.92 54577.82 88888.00 2015-12-20 00:51:15.625 354 12501.17 92.88 54577.85 88888.00 2015-12-20 00:51:15.750 354 12501.12 92.85 54577.85 88888.00 2015-12-20 00:51:15.875 354 12501.15 92.80 54577.85 88888.00 2015-12-20 00:51:16.000 354 12501.10 92.75 54577.88 88888.00 2015-12-20 00:51:16.125 354 12501.10 92.70 54577.90 88888.00 2015-12-20 00:51:16.250 354 12501.05 92.60 54577.90 88888.00 2015-12-20 00:51:16.375 354 12501.05 92.60 54577.93 88888.00 2015-12-20 00:51:16.500 354 12500.98 92.60 54577.97 88888.00 2015-12-20 00:51:16.625 354 12500.90 92.58 54577.97 88888.00 2015-12-20 00:51:16.750 354 12500.85 92.47 54578.00 88888.00 2015-12-20 00:51:16.875 354 12500.80 92.42 54578.00 88888.00 2015-12-20 00:51:17.000 354 12500.80 92.38 54578.05 88888.00 2015-12-20 00:51:17.125 354 12500.80 92.33 54578.07 88888.00 2015-12-20 00:51:17.250 354 12500.70 92.22 54578.07 88888.00 2015-12-20 00:51:17.375 354 12500.62 92.22 54578.05 88888.00 2015-12-20 00:51:17.500 354 12500.65 92.17 54578.07 88888.00 2015-12-20 00:51:17.625 354 12500.70 92.12 54578.12 88888.00 2015-12-20 00:51:17.750 354 12500.67 92.08 54578.15 88888.00 2015-12-20 00:51:17.875 354 12500.58 92.03 54578.18 88888.00 2015-12-20 00:51:18.000 354 12500.48 92.00 54578.18 88888.00 2015-12-20 00:51:18.125 354 12500.42 91.97 54578.20 88888.00 2015-12-20 00:51:18.250 354 12500.40 91.90 54578.22 88888.00 2015-12-20 00:51:18.375 354 12500.38 91.85 54578.22 88888.00 2015-12-20 00:51:18.500 354 12500.30 91.85 54578.25 88888.00 2015-12-20 00:51:18.625 354 12500.25 91.80 54578.28 88888.00 2015-12-20 00:51:18.750 354 12500.20 91.78 54578.28 88888.00 2015-12-20 00:51:18.875 354 12500.12 91.70 54578.30 88888.00 2015-12-20 00:51:19.000 354 12500.15 91.67 54578.30 88888.00 2015-12-20 00:51:19.125 354 12500.15 91.62 54578.35 88888.00 2015-12-20 00:51:19.250 354 12500.10 91.58 54578.35 88888.00 2015-12-20 00:51:19.375 354 12500.10 91.55 54578.35 88888.00 2015-12-20 00:51:19.500 354 12500.02 91.55 54578.38 88888.00 2015-12-20 00:51:19.625 354 12500.02 91.45 54578.40 88888.00 2015-12-20 00:51:19.750 354 12499.95 91.42 54578.40 88888.00 2015-12-20 00:51:19.875 354 12499.88 91.38 54578.43 88888.00 2015-12-20 00:51:20.000 354 12499.90 91.33 54578.40 88888.00 2015-12-20 00:51:20.125 354 12499.92 91.30 54578.43 88888.00 2015-12-20 00:51:20.250 354 12499.92 91.25 54578.47 88888.00 2015-12-20 00:51:20.375 354 12499.88 91.22 54578.47 88888.00 2015-12-20 00:51:20.500 354 12499.85 91.20 54578.50 88888.00 2015-12-20 00:51:20.625 354 12499.77 91.15 54578.53 88888.00 2015-12-20 00:51:20.750 354 12499.70 91.05 54578.50 88888.00 2015-12-20 00:51:20.875 354 12499.67 91.00 54578.53 88888.00 2015-12-20 00:51:21.000 354 12499.65 91.00 54578.55 88888.00 2015-12-20 00:51:21.125 354 12499.67 91.00 54578.55 88888.00 2015-12-20 00:51:21.250 354 12499.62 90.88 54578.55 88888.00 2015-12-20 00:51:21.375 354 12499.58 90.83 54578.53 88888.00 2015-12-20 00:51:21.500 354 12499.52 90.83 54578.55 88888.00 2015-12-20 00:51:21.625 354 12499.40 90.80 54578.62 88888.00 2015-12-20 00:51:21.750 354 12499.35 90.80 54578.62 88888.00 2015-12-20 00:51:21.875 354 12499.38 90.78 54578.65 88888.00 2015-12-20 00:51:22.000 354 12499.38 90.72 54578.62 88888.00 2015-12-20 00:51:22.125 354 12499.30 90.70 54578.68 88888.00 2015-12-20 00:51:22.250 354 12499.25 90.62 54578.70 88888.00 2015-12-20 00:51:22.375 354 12499.23 90.62 54578.70 88888.00 2015-12-20 00:51:22.500 354 12499.17 90.58 54578.72 88888.00 2015-12-20 00:51:22.625 354 12499.12 90.55 54578.72 88888.00 2015-12-20 00:51:22.750 354 12499.12 90.50 54578.72 88888.00 2015-12-20 00:51:22.875 354 12499.12 90.45 54578.78 88888.00 2015-12-20 00:51:23.000 354 12499.08 90.42 54578.75 88888.00 2015-12-20 00:51:23.125 354 12499.08 90.40 54578.75 88888.00 2015-12-20 00:51:23.250 354 12499.02 90.33 54578.78 88888.00 2015-12-20 00:51:23.375 354 12499.05 90.30 54578.80 88888.00 2015-12-20 00:51:23.500 354 12499.02 90.25 54578.80 88888.00 2015-12-20 00:51:23.625 354 12498.95 90.22 54578.82 88888.00 2015-12-20 00:51:23.750 354 12498.85 90.20 54578.80 88888.00 2015-12-20 00:51:23.875 354 12498.85 90.17 54578.80 88888.00 2015-12-20 00:51:24.000 354 12498.83 90.12 54578.85 88888.00 2015-12-20 00:51:24.125 354 12498.85 90.12 54578.82 88888.00 2015-12-20 00:51:24.250 354 12498.85 90.08 54578.88 88888.00 2015-12-20 00:51:24.375 354 12498.83 90.08 54578.88 88888.00 2015-12-20 00:51:24.500 354 12498.70 90.03 54578.88 88888.00 2015-12-20 00:51:24.625 354 12498.75 89.97 54578.88 88888.00 2015-12-20 00:51:24.750 354 12498.77 89.95 54578.90 88888.00 2015-12-20 00:51:24.875 354 12498.73 89.95 54578.90 88888.00 2015-12-20 00:51:25.000 354 12498.60 89.88 54578.90 88888.00 2015-12-20 00:51:25.125 354 12498.55 89.85 54578.90 88888.00 2015-12-20 00:51:25.250 354 12498.50 89.83 54578.95 88888.00 2015-12-20 00:51:25.375 354 12498.45 89.80 54578.97 88888.00 2015-12-20 00:51:25.500 354 12498.42 89.78 54578.95 88888.00 2015-12-20 00:51:25.625 354 12498.42 89.72 54578.97 88888.00 2015-12-20 00:51:25.750 354 12498.48 89.67 54579.00 88888.00 2015-12-20 00:51:25.875 354 12498.48 89.65 54579.03 88888.00 2015-12-20 00:51:26.000 354 12498.42 89.62 54579.03 88888.00 2015-12-20 00:51:26.125 354 12498.35 89.60 54579.03 88888.00 2015-12-20 00:51:26.250 354 12498.30 89.53 54579.00 88888.00 2015-12-20 00:51:26.375 354 12498.30 89.55 54579.05 88888.00 2015-12-20 00:51:26.500 354 12498.27 89.53 54579.05 88888.00 2015-12-20 00:51:26.625 354 12498.20 89.50 54579.07 88888.00 2015-12-20 00:51:26.750 354 12498.10 89.47 54579.10 88888.00 2015-12-20 00:51:26.875 354 12498.05 89.45 54579.07 88888.00 2015-12-20 00:51:27.000 354 12498.08 89.38 54579.05 88888.00 2015-12-20 00:51:27.125 354 12498.05 89.35 54579.07 88888.00 2015-12-20 00:51:27.250 354 12497.98 89.30 54579.07 88888.00 2015-12-20 00:51:27.375 354 12498.00 89.30 54579.07 88888.00 2015-12-20 00:51:27.500 354 12498.02 89.28 54579.07 88888.00 2015-12-20 00:51:27.625 354 12498.02 89.28 54579.10 88888.00 2015-12-20 00:51:27.750 354 12497.98 89.25 54579.12 88888.00 2015-12-20 00:51:27.875 354 12497.95 89.22 54579.12 88888.00 2015-12-20 00:51:28.000 354 12497.92 89.20 54579.12 88888.00 2015-12-20 00:51:28.125 354 12497.90 89.17 54579.10 88888.00 2015-12-20 00:51:28.250 354 12497.85 89.12 54579.10 88888.00 2015-12-20 00:51:28.375 354 12497.88 89.12 54579.15 88888.00 2015-12-20 00:51:28.500 354 12497.83 89.10 54579.15 88888.00 2015-12-20 00:51:28.625 354 12497.70 89.10 54579.15 88888.00 2015-12-20 00:51:28.750 354 12497.62 89.08 54579.15 88888.00 2015-12-20 00:51:28.875 354 12497.65 89.03 54579.15 88888.00 2015-12-20 00:51:29.000 354 12497.65 89.00 54579.15 88888.00 2015-12-20 00:51:29.125 354 12497.62 88.97 54579.18 88888.00 2015-12-20 00:51:29.250 354 12497.55 88.95 54579.15 88888.00 2015-12-20 00:51:29.375 354 12497.52 88.92 54579.12 88888.00 2015-12-20 00:51:29.500 354 12497.48 88.90 54579.15 88888.00 2015-12-20 00:51:29.625 354 12497.52 88.88 54579.15 88888.00 2015-12-20 00:51:29.750 354 12497.48 88.88 54579.15 88888.00 2015-12-20 00:51:29.875 354 12497.48 88.83 54579.18 88888.00 2015-12-20 00:51:30.000 354 12497.50 88.80 54579.15 88888.00 2015-12-20 00:51:30.125 354 12497.52 88.78 54579.18 88888.00 2015-12-20 00:51:30.250 354 12497.48 88.72 54579.20 88888.00 2015-12-20 00:51:30.375 354 12497.42 88.75 54579.18 88888.00 2015-12-20 00:51:30.500 354 12497.40 88.72 54579.18 88888.00 2015-12-20 00:51:30.625 354 12497.38 88.70 54579.18 88888.00 2015-12-20 00:51:30.750 354 12497.38 88.70 54579.18 88888.00 2015-12-20 00:51:30.875 354 12497.35 88.67 54579.18 88888.00 2015-12-20 00:51:31.000 354 12497.33 88.65 54579.20 88888.00 2015-12-20 00:51:31.125 354 12497.30 88.58 54579.22 88888.00 2015-12-20 00:51:31.250 354 12497.25 88.55 54579.20 88888.00 2015-12-20 00:51:31.375 354 12497.33 88.55 54579.22 88888.00 2015-12-20 00:51:31.500 354 12497.33 88.53 54579.18 88888.00 2015-12-20 00:51:31.625 354 12497.30 88.50 54579.18 88888.00 2015-12-20 00:51:31.750 354 12497.35 88.47 54579.20 88888.00 2015-12-20 00:51:31.875 354 12497.27 88.45 54579.18 88888.00 2015-12-20 00:51:32.000 354 12497.23 88.38 54579.20 88888.00 2015-12-20 00:51:32.125 354 12497.20 88.35 54579.22 88888.00 2015-12-20 00:51:32.250 354 12497.20 88.38 54579.20 88888.00 2015-12-20 00:51:32.375 354 12497.20 88.38 54579.20 88888.00 2015-12-20 00:51:32.500 354 12497.17 88.35 54579.22 88888.00 2015-12-20 00:51:32.625 354 12497.10 88.33 54579.25 88888.00 2015-12-20 00:51:32.750 354 12497.00 88.25 54579.25 88888.00 2015-12-20 00:51:32.875 354 12496.98 88.22 54579.22 88888.00 2015-12-20 00:51:33.000 354 12496.98 88.22 54579.20 88888.00 2015-12-20 00:51:33.125 354 12497.00 88.22 54579.22 88888.00 2015-12-20 00:51:33.250 354 12497.05 88.15 54579.25 88888.00 2015-12-20 00:51:33.375 354 12497.08 88.12 54579.22 88888.00 2015-12-20 00:51:33.500 354 12497.02 88.10 54579.20 88888.00 2015-12-20 00:51:33.625 354 12496.95 88.10 54579.20 88888.00 2015-12-20 00:51:33.750 354 12496.92 88.08 54579.20 88888.00 2015-12-20 00:51:33.875 354 12496.92 88.03 54579.20 88888.00 2015-12-20 00:51:34.000 354 12496.95 88.00 54579.18 88888.00 2015-12-20 00:51:34.125 354 12496.90 88.00 54579.20 88888.00 2015-12-20 00:51:34.250 354 12496.85 87.95 54579.20 88888.00 2015-12-20 00:51:34.375 354 12496.90 87.95 54579.20 88888.00 2015-12-20 00:51:34.500 354 12496.88 87.92 54579.20 88888.00 2015-12-20 00:51:34.625 354 12496.88 87.92 54579.22 88888.00 2015-12-20 00:51:34.750 354 12496.92 87.90 54579.25 88888.00 2015-12-20 00:51:34.875 354 12496.88 87.88 54579.22 88888.00 2015-12-20 00:51:35.000 354 12496.85 87.85 54579.22 88888.00 2015-12-20 00:51:35.125 354 12496.83 87.78 54579.22 88888.00 2015-12-20 00:51:35.250 354 12496.88 87.75 54579.22 88888.00 2015-12-20 00:51:35.375 354 12496.90 87.72 54579.22 88888.00 2015-12-20 00:51:35.500 354 12496.90 87.72 54579.22 88888.00 2015-12-20 00:51:35.625 354 12496.95 87.75 54579.22 88888.00 2015-12-20 00:51:35.750 354 12496.88 87.70 54579.22 88888.00 2015-12-20 00:51:35.875 354 12496.83 87.70 54579.22 88888.00 2015-12-20 00:51:36.000 354 12496.83 87.65 54579.20 88888.00 2015-12-20 00:51:36.125 354 12496.83 87.60 54579.20 88888.00 2015-12-20 00:51:36.250 354 12496.80 87.58 54579.20 88888.00 2015-12-20 00:51:36.375 354 12496.80 87.58 54579.20 88888.00 2015-12-20 00:51:36.500 354 12496.73 87.55 54579.20 88888.00 2015-12-20 00:51:36.625 354 12496.62 87.53 54579.20 88888.00 2015-12-20 00:51:36.750 354 12496.62 87.50 54579.22 88888.00 2015-12-20 00:51:36.875 354 12496.67 87.50 54579.22 88888.00 2015-12-20 00:51:37.000 354 12496.67 87.47 54579.22 88888.00 2015-12-20 00:51:37.125 354 12496.70 87.45 54579.22 88888.00 2015-12-20 00:51:37.250 354 12496.60 87.42 54579.22 88888.00 2015-12-20 00:51:37.375 354 12496.58 87.42 54579.22 88888.00 2015-12-20 00:51:37.500 354 12496.52 87.42 54579.22 88888.00 2015-12-20 00:51:37.625 354 12496.50 87.40 54579.25 88888.00 2015-12-20 00:51:37.750 354 12496.45 87.35 54579.22 88888.00 2015-12-20 00:51:37.875 354 12496.48 87.33 54579.22 88888.00 2015-12-20 00:51:38.000 354 12496.50 87.28 54579.22 88888.00 2015-12-20 00:51:38.125 354 12496.55 87.28 54579.20 88888.00 2015-12-20 00:51:38.250 354 12496.50 87.25 54579.22 88888.00 2015-12-20 00:51:38.375 354 12496.50 87.22 54579.22 88888.00 2015-12-20 00:51:38.500 354 12496.50 87.17 54579.22 88888.00 2015-12-20 00:51:38.625 354 12496.48 87.17 54579.25 88888.00 2015-12-20 00:51:38.750 354 12496.42 87.17 54579.25 88888.00 2015-12-20 00:51:38.875 354 12496.40 87.15 54579.25 88888.00 2015-12-20 00:51:39.000 354 12496.42 87.15 54579.25 88888.00 2015-12-20 00:51:39.125 354 12496.50 87.08 54579.22 88888.00 2015-12-20 00:51:39.250 354 12496.40 87.05 54579.25 88888.00 2015-12-20 00:51:39.375 354 12496.35 87.05 54579.25 88888.00 2015-12-20 00:51:39.500 354 12496.33 87.03 54579.25 88888.00 2015-12-20 00:51:39.625 354 12496.30 86.97 54579.28 88888.00 2015-12-20 00:51:39.750 354 12496.27 86.92 54579.28 88888.00 2015-12-20 00:51:39.875 354 12496.20 86.92 54579.25 88888.00 2015-12-20 00:51:40.000 354 12496.20 86.88 54579.25 88888.00 2015-12-20 00:51:40.125 354 12496.20 86.85 54579.25 88888.00 2015-12-20 00:51:40.250 354 12496.20 86.83 54579.25 88888.00 2015-12-20 00:51:40.375 354 12496.23 86.83 54579.25 88888.00 2015-12-20 00:51:40.500 354 12496.17 86.80 54579.28 88888.00 2015-12-20 00:51:40.625 354 12496.15 86.78 54579.28 88888.00 2015-12-20 00:51:40.750 354 12496.08 86.75 54579.25 88888.00 2015-12-20 00:51:40.875 354 12496.02 86.70 54579.25 88888.00 2015-12-20 00:51:41.000 354 12496.00 86.67 54579.25 88888.00 2015-12-20 00:51:41.125 354 12496.00 86.62 54579.25 88888.00 2015-12-20 00:51:41.250 354 12495.98 86.60 54579.30 88888.00 2015-12-20 00:51:41.375 354 12496.00 86.60 54579.28 88888.00 2015-12-20 00:51:41.500 354 12496.00 86.58 54579.28 88888.00 2015-12-20 00:51:41.625 354 12496.02 86.53 54579.28 88888.00 2015-12-20 00:51:41.750 354 12496.02 86.47 54579.25 88888.00 2015-12-20 00:51:41.875 354 12496.00 86.42 54579.25 88888.00 2015-12-20 00:51:42.000 354 12495.98 86.45 54579.25 88888.00 2015-12-20 00:51:42.125 354 12495.95 86.42 54579.25 88888.00 2015-12-20 00:51:42.250 354 12495.95 86.38 54579.25 88888.00 2015-12-20 00:51:42.375 354 12495.92 86.35 54579.25 88888.00 2015-12-20 00:51:42.500 354 12495.90 86.33 54579.25 88888.00 2015-12-20 00:51:42.625 354 12495.90 86.33 54579.25 88888.00 2015-12-20 00:51:42.750 354 12495.88 86.30 54579.25 88888.00 2015-12-20 00:51:42.875 354 12495.90 86.28 54579.25 88888.00 2015-12-20 00:51:43.000 354 12495.83 86.22 54579.22 88888.00 2015-12-20 00:51:43.125 354 12495.75 86.17 54579.22 88888.00 2015-12-20 00:51:43.250 354 12495.67 86.12 54579.25 88888.00 2015-12-20 00:51:43.375 354 12495.62 86.12 54579.25 88888.00 2015-12-20 00:51:43.500 354 12495.65 86.08 54579.25 88888.00 2015-12-20 00:51:43.625 354 12495.70 86.08 54579.25 88888.00 2015-12-20 00:51:43.750 354 12495.70 86.05 54579.25 88888.00 2015-12-20 00:51:43.875 354 12495.62 86.05 54579.25 88888.00 2015-12-20 00:51:44.000 354 12495.65 86.00 54579.22 88888.00 2015-12-20 00:51:44.125 354 12495.62 85.97 54579.22 88888.00 2015-12-20 00:51:44.250 354 12495.62 85.95 54579.22 88888.00 2015-12-20 00:51:44.375 354 12495.65 85.90 54579.22 88888.00 2015-12-20 00:51:44.500 354 12495.60 85.90 54579.22 88888.00 2015-12-20 00:51:44.625 354 12495.55 85.85 54579.25 88888.00 2015-12-20 00:51:44.750 354 12495.62 85.85 54579.25 88888.00 2015-12-20 00:51:44.875 354 12495.70 85.83 54579.25 88888.00 2015-12-20 00:51:45.000 354 12495.65 85.80 54579.25 88888.00 2015-12-20 00:51:45.125 354 12495.55 85.72 54579.25 88888.00 2015-12-20 00:51:45.250 354 12495.52 85.67 54579.25 88888.00 2015-12-20 00:51:45.375 354 12495.48 85.67 54579.25 88888.00 2015-12-20 00:51:45.500 354 12495.40 85.65 54579.28 88888.00 2015-12-20 00:51:45.625 354 12495.38 85.62 54579.30 88888.00 2015-12-20 00:51:45.750 354 12495.42 85.60 54579.28 88888.00 2015-12-20 00:51:45.875 354 12495.48 85.58 54579.28 88888.00 2015-12-20 00:51:46.000 354 12495.55 85.58 54579.28 88888.00 2015-12-20 00:51:46.125 354 12495.50 85.58 54579.28 88888.00 2015-12-20 00:51:46.250 354 12495.40 85.50 54579.28 88888.00 2015-12-20 00:51:46.375 354 12495.38 85.50 54579.28 88888.00 2015-12-20 00:51:46.500 354 12495.38 85.50 54579.25 88888.00 2015-12-20 00:51:46.625 354 12495.35 85.45 54579.22 88888.00 2015-12-20 00:51:46.750 354 12495.40 85.38 54579.22 88888.00 2015-12-20 00:51:46.875 354 12495.40 85.33 54579.22 88888.00 2015-12-20 00:51:47.000 354 12495.35 85.33 54579.25 88888.00 2015-12-20 00:51:47.125 354 12495.25 85.30 54579.25 88888.00 2015-12-20 00:51:47.250 354 12495.23 85.30 54579.22 88888.00 2015-12-20 00:51:47.375 354 12495.20 85.28 54579.22 88888.00 2015-12-20 00:51:47.500 354 12495.15 85.22 54579.22 88888.00 2015-12-20 00:51:47.625 354 12495.15 85.17 54579.22 88888.00 2015-12-20 00:51:47.750 354 12495.17 85.15 54579.20 88888.00 2015-12-20 00:51:47.875 354 12495.17 85.10 54579.22 88888.00 2015-12-20 00:51:48.000 354 12495.12 85.08 54579.18 88888.00 2015-12-20 00:51:48.125 354 12495.12 85.10 54579.20 88888.00 2015-12-20 00:51:48.250 354 12495.15 85.10 54579.25 88888.00 2015-12-20 00:51:48.375 354 12495.17 85.08 54579.22 88888.00 2015-12-20 00:51:48.500 354 12495.12 85.05 54579.22 88888.00 2015-12-20 00:51:48.625 354 12495.10 85.00 54579.22 88888.00 2015-12-20 00:51:48.750 354 12495.10 84.97 54579.20 88888.00 2015-12-20 00:51:48.875 354 12495.00 84.95 54579.22 88888.00 2015-12-20 00:51:49.000 354 12494.98 84.92 54579.22 88888.00 2015-12-20 00:51:49.125 354 12494.98 84.88 54579.22 88888.00 2015-12-20 00:51:49.250 354 12494.95 84.88 54579.22 88888.00 2015-12-20 00:51:49.375 354 12494.98 84.85 54579.20 88888.00 2015-12-20 00:51:49.500 354 12495.00 84.83 54579.20 88888.00 2015-12-20 00:51:49.625 354 12494.98 84.78 54579.18 88888.00 2015-12-20 00:51:49.750 354 12495.02 84.75 54579.18 88888.00 2015-12-20 00:51:49.875 354 12495.00 84.75 54579.20 88888.00 2015-12-20 00:51:50.000 354 12494.95 84.72 54579.20 88888.00 2015-12-20 00:51:50.125 354 12494.92 84.67 54579.22 88888.00 2015-12-20 00:51:50.250 354 12494.85 84.60 54579.20 88888.00 2015-12-20 00:51:50.375 354 12494.80 84.58 54579.20 88888.00 2015-12-20 00:51:50.500 354 12494.75 84.53 54579.20 88888.00 2015-12-20 00:51:50.625 354 12494.83 84.53 54579.20 88888.00 2015-12-20 00:51:50.750 354 12494.83 84.53 54579.20 88888.00 2015-12-20 00:51:50.875 354 12494.77 84.47 54579.20 88888.00 2015-12-20 00:51:51.000 354 12494.73 84.42 54579.18 88888.00 2015-12-20 00:51:51.125 354 12494.70 84.42 54579.18 88888.00 2015-12-20 00:51:51.250 354 12494.77 84.38 54579.18 88888.00 2015-12-20 00:51:51.375 354 12494.75 84.38 54579.15 88888.00 2015-12-20 00:51:51.500 354 12494.67 84.35 54579.15 88888.00 2015-12-20 00:51:51.625 354 12494.65 84.30 54579.15 88888.00 2015-12-20 00:51:51.750 354 12494.67 84.28 54579.15 88888.00 2015-12-20 00:51:51.875 354 12494.65 84.25 54579.18 88888.00 2015-12-20 00:51:52.000 354 12494.65 84.25 54579.15 88888.00 2015-12-20 00:51:52.125 354 12494.65 84.22 54579.15 88888.00 2015-12-20 00:51:52.250 354 12494.62 84.22 54579.18 88888.00 2015-12-20 00:51:52.375 354 12494.67 84.22 54579.15 88888.00 2015-12-20 00:51:52.500 354 12494.58 84.20 54579.12 88888.00 2015-12-20 00:51:52.625 354 12494.50 84.15 54579.12 88888.00 2015-12-20 00:51:52.750 354 12494.48 84.15 54579.10 88888.00 2015-12-20 00:51:52.875 354 12494.50 84.10 54579.07 88888.00 2015-12-20 00:51:53.000 354 12494.55 84.10 54579.10 88888.00 2015-12-20 00:51:53.125 354 12494.62 84.08 54579.12 88888.00 2015-12-20 00:51:53.250 354 12494.58 84.05 54579.10 88888.00 2015-12-20 00:51:53.375 354 12494.52 84.05 54579.10 88888.00 2015-12-20 00:51:53.500 354 12494.50 84.00 54579.07 88888.00 2015-12-20 00:51:53.625 354 12494.48 83.97 54579.07 88888.00 2015-12-20 00:51:53.750 354 12494.50 84.00 54579.07 88888.00 2015-12-20 00:51:53.875 354 12494.50 83.97 54579.10 88888.00 2015-12-20 00:51:54.000 354 12494.45 83.92 54579.03 88888.00 2015-12-20 00:51:54.125 354 12494.45 83.90 54579.05 88888.00 2015-12-20 00:51:54.250 354 12494.40 83.90 54579.05 88888.00 2015-12-20 00:51:54.375 354 12494.42 83.92 54579.03 88888.00 2015-12-20 00:51:54.500 354 12494.40 83.92 54579.03 88888.00 2015-12-20 00:51:54.625 354 12494.35 83.90 54579.03 88888.00 2015-12-20 00:51:54.750 354 12494.30 83.88 54579.00 88888.00 2015-12-20 00:51:54.875 354 12494.35 83.83 54579.03 88888.00 2015-12-20 00:51:55.000 354 12494.38 83.85 54579.00 88888.00 2015-12-20 00:51:55.125 354 12494.40 83.85 54579.03 88888.00 2015-12-20 00:51:55.250 354 12494.38 83.80 54578.97 88888.00 2015-12-20 00:51:55.375 354 12494.40 83.78 54578.97 88888.00 2015-12-20 00:51:55.500 354 12494.35 83.78 54578.95 88888.00 2015-12-20 00:51:55.625 354 12494.33 83.80 54578.93 88888.00 2015-12-20 00:51:55.750 354 12494.33 83.78 54578.93 88888.00 2015-12-20 00:51:55.875 354 12494.33 83.75 54578.90 88888.00 2015-12-20 00:51:56.000 354 12494.33 83.70 54578.93 88888.00 2015-12-20 00:51:56.125 354 12494.33 83.70 54578.97 88888.00 2015-12-20 00:51:56.250 354 12494.30 83.65 54578.95 88888.00 2015-12-20 00:51:56.375 354 12494.30 83.65 54578.90 88888.00 2015-12-20 00:51:56.500 354 12494.27 83.67 54578.90 88888.00 2015-12-20 00:51:56.625 354 12494.30 83.65 54578.90 88888.00 2015-12-20 00:51:56.750 354 12494.30 83.62 54578.88 88888.00 2015-12-20 00:51:56.875 354 12494.38 83.62 54578.88 88888.00 2015-12-20 00:51:57.000 354 12494.33 83.62 54578.85 88888.00 2015-12-20 00:51:57.125 354 12494.25 83.60 54578.82 88888.00 2015-12-20 00:51:57.250 354 12494.20 83.60 54578.85 88888.00 2015-12-20 00:51:57.375 354 12494.23 83.58 54578.80 88888.00 2015-12-20 00:51:57.500 354 12494.17 83.58 54578.80 88888.00 2015-12-20 00:51:57.625 354 12494.17 83.55 54578.80 88888.00 2015-12-20 00:51:57.750 354 12494.23 83.55 54578.80 88888.00 2015-12-20 00:51:57.875 354 12494.25 83.53 54578.80 88888.00 2015-12-20 00:51:58.000 354 12494.25 83.50 54578.80 88888.00 2015-12-20 00:51:58.125 354 12494.25 83.53 54578.80 88888.00 2015-12-20 00:51:58.250 354 12494.30 83.47 54578.78 88888.00 2015-12-20 00:51:58.375 354 12494.35 83.47 54578.78 88888.00 2015-12-20 00:51:58.500 354 12494.35 83.50 54578.78 88888.00 2015-12-20 00:51:58.625 354 12494.23 83.47 54578.78 88888.00 2015-12-20 00:51:58.750 354 12494.17 83.45 54578.75 88888.00 2015-12-20 00:51:58.875 354 12494.25 83.40 54578.75 88888.00 2015-12-20 00:51:59.000 354 12494.27 83.40 54578.75 88888.00 2015-12-20 00:51:59.125 354 12494.25 83.40 54578.72 88888.00 2015-12-20 00:51:59.250 354 12494.15 83.38 54578.75 88888.00 2015-12-20 00:51:59.375 354 12494.12 83.38 54578.70 88888.00 2015-12-20 00:51:59.500 354 12494.15 83.35 54578.70 88888.00 2015-12-20 00:51:59.625 354 12494.20 83.33 54578.70 88888.00 2015-12-20 00:51:59.750 354 12494.20 83.33 54578.70 88888.00 2015-12-20 00:51:59.875 354 12494.23 83.33 54578.68 88888.00 2015-12-20 00:52:00.000 354 12494.25 83.30 54578.68 88888.00 2015-12-20 00:52:00.125 354 12494.25 83.30 54578.65 88888.00 2015-12-20 00:52:00.250 354 12494.27 83.28 54578.65 88888.00 2015-12-20 00:52:00.375 354 12494.23 83.28 54578.68 88888.00 2015-12-20 00:52:00.500 354 12494.17 83.28 54578.62 88888.00 2015-12-20 00:52:00.625 354 12494.23 83.25 54578.60 88888.00 2015-12-20 00:52:00.750 354 12494.17 83.25 54578.57 88888.00 2015-12-20 00:52:00.875 354 12494.15 83.22 54578.55 88888.00 2015-12-20 00:52:01.000 354 12494.15 83.22 54578.55 88888.00 2015-12-20 00:52:01.125 354 12494.20 83.22 54578.57 88888.00 2015-12-20 00:52:01.250 354 12494.15 83.17 54578.57 88888.00 2015-12-20 00:52:01.375 354 12494.20 83.20 54578.55 88888.00 2015-12-20 00:52:01.500 354 12494.17 83.20 54578.55 88888.00 2015-12-20 00:52:01.625 354 12494.12 83.17 54578.53 88888.00 2015-12-20 00:52:01.750 354 12494.12 83.15 54578.53 88888.00 2015-12-20 00:52:01.875 354 12494.15 83.15 54578.55 88888.00 2015-12-20 00:52:02.000 354 12494.25 83.15 54578.50 88888.00 2015-12-20 00:52:02.125 354 12494.27 83.12 54578.55 88888.00 2015-12-20 00:52:02.250 354 12494.12 83.10 54578.53 88888.00 2015-12-20 00:52:02.375 354 12494.15 83.10 54578.53 88888.00 2015-12-20 00:52:02.500 354 12494.27 83.08 54578.50 88888.00 2015-12-20 00:52:02.625 354 12494.30 83.03 54578.50 88888.00 2015-12-20 00:52:02.750 354 12494.20 83.03 54578.47 88888.00 2015-12-20 00:52:02.875 354 12494.25 83.00 54578.47 88888.00 2015-12-20 00:52:03.000 354 12494.27 83.05 54578.47 88888.00 2015-12-20 00:52:03.125 354 12494.27 83.00 54578.47 88888.00 2015-12-20 00:52:03.250 354 12494.17 82.97 54578.45 88888.00 2015-12-20 00:52:03.375 354 12494.10 82.97 54578.45 88888.00 2015-12-20 00:52:03.500 354 12494.12 83.00 54578.45 88888.00 2015-12-20 00:52:03.625 354 12494.20 83.00 54578.45 88888.00 2015-12-20 00:52:03.750 354 12494.15 82.97 54578.45 88888.00 2015-12-20 00:52:03.875 354 12494.08 82.97 54578.45 88888.00 2015-12-20 00:52:04.000 354 12494.05 82.95 54578.43 88888.00 2015-12-20 00:52:04.125 354 12494.10 82.95 54578.45 88888.00 2015-12-20 00:52:04.250 354 12494.12 82.90 54578.45 88888.00 2015-12-20 00:52:04.375 354 12494.08 82.85 54578.40 88888.00 2015-12-20 00:52:04.500 354 12494.02 82.85 54578.38 88888.00 2015-12-20 00:52:04.625 354 12494.05 82.88 54578.43 88888.00 2015-12-20 00:52:04.750 354 12494.05 82.85 54578.45 88888.00 2015-12-20 00:52:04.875 354 12494.02 82.83 54578.45 88888.00 2015-12-20 00:52:05.000 354 12494.02 82.80 54578.40 88888.00 2015-12-20 00:52:05.125 354 12493.98 82.75 54578.40 88888.00 2015-12-20 00:52:05.250 354 12493.92 82.75 54578.38 88888.00 2015-12-20 00:52:05.375 354 12493.95 82.75 54578.40 88888.00 2015-12-20 00:52:05.500 354 12493.90 82.78 54578.38 88888.00 2015-12-20 00:52:05.625 354 12493.92 82.78 54578.38 88888.00 2015-12-20 00:52:05.750 354 12493.88 82.78 54578.38 88888.00 2015-12-20 00:52:05.875 354 12493.90 82.72 54578.38 88888.00 2015-12-20 00:52:06.000 354 12493.88 82.67 54578.35 88888.00 2015-12-20 00:52:06.125 354 12493.88 82.70 54578.38 88888.00 2015-12-20 00:52:06.250 354 12493.88 82.67 54578.35 88888.00 2015-12-20 00:52:06.375 354 12493.92 82.62 54578.32 88888.00 2015-12-20 00:52:06.500 354 12493.83 82.65 54578.32 88888.00 2015-12-20 00:52:06.625 354 12493.77 82.62 54578.32 88888.00 2015-12-20 00:52:06.750 354 12493.75 82.60 54578.32 88888.00 2015-12-20 00:52:06.875 354 12493.77 82.65 54578.35 88888.00 2015-12-20 00:52:07.000 354 12493.80 82.65 54578.30 88888.00 2015-12-20 00:52:07.125 354 12493.83 82.60 54578.32 88888.00 2015-12-20 00:52:07.250 354 12493.75 82.58 54578.35 88888.00 2015-12-20 00:52:07.375 354 12493.77 82.55 54578.32 88888.00 2015-12-20 00:52:07.500 354 12493.83 82.55 54578.30 88888.00 2015-12-20 00:52:07.625 354 12493.80 82.58 54578.32 88888.00 2015-12-20 00:52:07.750 354 12493.77 82.55 54578.30 88888.00 2015-12-20 00:52:07.875 354 12493.73 82.55 54578.30 88888.00 2015-12-20 00:52:08.000 354 12493.70 82.55 54578.30 88888.00 2015-12-20 00:52:08.125 354 12493.67 82.47 54578.32 88888.00 2015-12-20 00:52:08.250 354 12493.67 82.47 54578.32 88888.00 2015-12-20 00:52:08.375 354 12493.70 82.47 54578.30 88888.00 2015-12-20 00:52:08.500 354 12493.67 82.40 54578.30 88888.00 2015-12-20 00:52:08.625 354 12493.62 82.40 54578.30 88888.00 2015-12-20 00:52:08.750 354 12493.58 82.42 54578.30 88888.00 2015-12-20 00:52:08.875 354 12493.58 82.40 54578.30 88888.00 2015-12-20 00:52:09.000 354 12493.60 82.42 54578.30 88888.00 2015-12-20 00:52:09.125 354 12493.58 82.42 54578.30 88888.00 2015-12-20 00:52:09.250 354 12493.50 82.40 54578.28 88888.00 2015-12-20 00:52:09.375 354 12493.48 82.38 54578.28 88888.00 2015-12-20 00:52:09.500 354 12493.50 82.40 54578.28 88888.00 2015-12-20 00:52:09.625 354 12493.50 82.42 54578.25 88888.00 2015-12-20 00:52:09.750 354 12493.48 82.42 54578.22 88888.00 2015-12-20 00:52:09.875 354 12493.45 82.40 54578.22 88888.00 2015-12-20 00:52:10.000 354 12493.38 82.38 54578.22 88888.00 2015-12-20 00:52:10.125 354 12493.38 82.35 54578.20 88888.00 2015-12-20 00:52:10.250 354 12493.42 82.35 54578.22 88888.00 2015-12-20 00:52:10.375 354 12493.40 82.35 54578.25 88888.00 2015-12-20 00:52:10.500 354 12493.30 82.35 54578.22 88888.00 2015-12-20 00:52:10.625 354 12493.25 82.35 54578.20 88888.00 2015-12-20 00:52:10.750 354 12493.25 82.33 54578.20 88888.00 2015-12-20 00:52:10.875 354 12493.25 82.33 54578.20 88888.00 2015-12-20 00:52:11.000 354 12493.25 82.33 54578.18 88888.00 2015-12-20 00:52:11.125 354 12493.27 82.30 54578.22 88888.00 2015-12-20 00:52:11.250 354 12493.25 82.30 54578.20 88888.00 2015-12-20 00:52:11.375 354 12493.20 82.28 54578.18 88888.00 2015-12-20 00:52:11.500 354 12493.17 82.25 54578.20 88888.00 2015-12-20 00:52:11.625 354 12493.10 82.22 54578.15 88888.00 2015-12-20 00:52:11.750 354 12493.05 82.20 54578.18 88888.00 2015-12-20 00:52:11.875 354 12493.10 82.17 54578.18 88888.00 2015-12-20 00:52:12.000 354 12493.15 82.17 54578.18 88888.00 2015-12-20 00:52:12.125 354 12493.15 82.17 54578.20 88888.00 2015-12-20 00:52:12.250 354 12493.10 82.15 54578.18 88888.00 2015-12-20 00:52:12.375 354 12493.05 82.12 54578.18 88888.00 2015-12-20 00:52:12.500 354 12493.00 82.17 54578.15 88888.00 2015-12-20 00:52:12.625 354 12493.05 82.15 54578.15 88888.00 2015-12-20 00:52:12.750 354 12493.05 82.12 54578.12 88888.00 2015-12-20 00:52:12.875 354 12493.02 82.10 54578.15 88888.00 2015-12-20 00:52:13.000 354 12493.05 82.10 54578.18 88888.00 2015-12-20 00:52:13.125 354 12493.08 82.08 54578.15 88888.00 2015-12-20 00:52:13.250 354 12492.98 82.08 54578.15 88888.00 2015-12-20 00:52:13.375 354 12492.92 82.08 54578.15 88888.00 2015-12-20 00:52:13.500 354 12492.90 82.00 54578.10 88888.00 2015-12-20 00:52:13.625 354 12492.95 81.97 54578.12 88888.00 2015-12-20 00:52:13.750 354 12492.98 82.00 54578.10 88888.00 2015-12-20 00:52:13.875 354 12492.95 82.00 54578.10 88888.00 2015-12-20 00:52:14.000 354 12492.95 81.97 54578.10 88888.00 2015-12-20 00:52:14.125 354 12492.92 81.95 54578.12 88888.00 2015-12-20 00:52:14.250 354 12492.83 81.92 54578.12 88888.00 2015-12-20 00:52:14.375 354 12492.83 81.95 54578.12 88888.00 2015-12-20 00:52:14.500 354 12492.80 81.95 54578.10 88888.00 2015-12-20 00:52:14.625 354 12492.77 81.92 54578.10 88888.00 2015-12-20 00:52:14.750 354 12492.73 81.95 54578.10 88888.00 2015-12-20 00:52:14.875 354 12492.73 81.92 54578.10 88888.00 2015-12-20 00:52:15.000 354 12492.75 81.88 54578.07 88888.00 2015-12-20 00:52:15.125 354 12492.75 81.85 54578.10 88888.00 2015-12-20 00:52:15.250 354 12492.73 81.83 54578.10 88888.00 2015-12-20 00:52:15.375 354 12492.73 81.83 54578.10 88888.00 2015-12-20 00:52:15.500 354 12492.67 81.85 54578.07 88888.00 2015-12-20 00:52:15.625 354 12492.67 81.83 54578.07 88888.00 2015-12-20 00:52:15.750 354 12492.67 81.78 54578.05 88888.00 2015-12-20 00:52:15.875 354 12492.62 81.75 54578.07 88888.00 2015-12-20 00:52:16.000 354 12492.67 81.75 54578.05 88888.00 2015-12-20 00:52:16.125 354 12492.65 81.78 54578.05 88888.00 2015-12-20 00:52:16.250 354 12492.62 81.75 54578.07 88888.00 2015-12-20 00:52:16.375 354 12492.55 81.75 54578.05 88888.00 2015-12-20 00:52:16.500 354 12492.58 81.72 54578.07 88888.00 2015-12-20 00:52:16.625 354 12492.60 81.72 54578.10 88888.00 2015-12-20 00:52:16.750 354 12492.58 81.67 54578.12 88888.00 2015-12-20 00:52:16.875 354 12492.62 81.65 54578.10 88888.00 2015-12-20 00:52:17.000 354 12492.55 81.67 54578.07 88888.00 2015-12-20 00:52:17.125 354 12492.48 81.65 54578.07 88888.00 2015-12-20 00:52:17.250 354 12492.45 81.62 54578.07 88888.00 2015-12-20 00:52:17.375 354 12492.60 81.62 54578.07 88888.00 2015-12-20 00:52:17.500 354 12492.60 81.60 54578.03 88888.00 2015-12-20 00:52:17.625 354 12492.50 81.58 54578.03 88888.00 2015-12-20 00:52:17.750 354 12492.42 81.55 54578.03 88888.00 2015-12-20 00:52:17.875 354 12492.45 81.53 54578.03 88888.00 2015-12-20 00:52:18.000 354 12492.48 81.50 54578.03 88888.00 2015-12-20 00:52:18.125 354 12492.42 81.47 54578.05 88888.00 2015-12-20 00:52:18.250 354 12492.38 81.47 54578.05 88888.00 2015-12-20 00:52:18.375 354 12492.38 81.47 54578.05 88888.00 2015-12-20 00:52:18.500 354 12492.30 81.40 54578.03 88888.00 2015-12-20 00:52:18.625 354 12492.33 81.35 54578.05 88888.00 2015-12-20 00:52:18.750 354 12492.35 81.35 54578.05 88888.00 2015-12-20 00:52:18.875 354 12492.35 81.38 54578.03 88888.00 2015-12-20 00:52:19.000 354 12492.30 81.35 54578.03 88888.00 2015-12-20 00:52:19.125 354 12492.23 81.35 54578.00 88888.00 2015-12-20 00:52:19.250 354 12492.23 81.35 54577.97 88888.00 2015-12-20 00:52:19.375 354 12492.20 81.33 54577.97 88888.00 2015-12-20 00:52:19.500 354 12492.12 81.28 54577.97 88888.00 2015-12-20 00:52:19.625 354 12492.12 81.25 54577.95 88888.00 2015-12-20 00:52:19.750 354 12492.12 81.25 54577.95 88888.00 2015-12-20 00:52:19.875 354 12492.10 81.25 54577.95 88888.00 2015-12-20 00:52:20.000 354 12492.08 81.25 54577.95 88888.00 2015-12-20 00:52:20.125 354 12492.12 81.25 54577.97 88888.00 2015-12-20 00:52:20.250 354 12492.08 81.20 54577.97 88888.00 2015-12-20 00:52:20.375 354 12492.00 81.20 54577.95 88888.00 2015-12-20 00:52:20.500 354 12491.95 81.15 54577.93 88888.00 2015-12-20 00:52:20.625 354 12491.95 81.17 54577.93 88888.00 2015-12-20 00:52:20.750 354 12491.92 81.20 54577.93 88888.00 2015-12-20 00:52:20.875 354 12491.90 81.17 54577.93 88888.00 2015-12-20 00:52:21.000 354 12491.92 81.15 54577.90 88888.00 2015-12-20 00:52:21.125 354 12491.90 81.17 54577.90 88888.00 2015-12-20 00:52:21.250 354 12491.85 81.12 54577.93 88888.00 2015-12-20 00:52:21.375 354 12491.88 81.15 54577.93 88888.00 2015-12-20 00:52:21.500 354 12491.90 81.15 54577.90 88888.00 2015-12-20 00:52:21.625 354 12491.90 81.12 54577.90 88888.00 2015-12-20 00:52:21.750 354 12491.88 81.12 54577.88 88888.00 2015-12-20 00:52:21.875 354 12491.90 81.10 54577.88 88888.00 2015-12-20 00:52:22.000 354 12491.85 81.08 54577.85 88888.00 2015-12-20 00:52:22.125 354 12491.83 81.05 54577.88 88888.00 2015-12-20 00:52:22.250 354 12491.83 81.08 54577.88 88888.00 2015-12-20 00:52:22.375 354 12491.85 81.08 54577.85 88888.00 2015-12-20 00:52:22.500 354 12491.83 81.08 54577.85 88888.00 2015-12-20 00:52:22.625 354 12491.83 81.12 54577.82 88888.00 2015-12-20 00:52:22.750 354 12491.83 81.10 54577.82 88888.00 2015-12-20 00:52:22.875 354 12491.83 81.08 54577.80 88888.00 2015-12-20 00:52:23.000 354 12491.85 81.10 54577.80 88888.00 2015-12-20 00:52:23.125 354 12491.83 81.10 54577.80 88888.00 2015-12-20 00:52:23.250 354 12491.77 81.10 54577.80 88888.00 2015-12-20 00:52:23.375 354 12491.80 81.10 54577.78 88888.00 2015-12-20 00:52:23.500 354 12491.70 81.08 54577.75 88888.00 2015-12-20 00:52:23.625 354 12491.62 81.10 54577.75 88888.00 2015-12-20 00:52:23.750 354 12491.65 81.12 54577.78 88888.00 2015-12-20 00:52:23.875 354 12491.67 81.08 54577.78 88888.00 2015-12-20 00:52:24.000 354 12491.67 81.12 54577.72 88888.00 2015-12-20 00:52:24.125 354 12491.65 81.12 54577.70 88888.00 2015-12-20 00:52:24.250 354 12491.62 81.08 54577.70 88888.00 2015-12-20 00:52:24.375 354 12491.65 81.12 54577.68 88888.00 2015-12-20 00:52:24.500 354 12491.67 81.12 54577.70 88888.00 2015-12-20 00:52:24.625 354 12491.65 81.12 54577.68 88888.00 2015-12-20 00:52:24.750 354 12491.65 81.15 54577.68 88888.00 2015-12-20 00:52:24.875 354 12491.62 81.15 54577.68 88888.00 2015-12-20 00:52:25.000 354 12491.65 81.12 54577.65 88888.00 2015-12-20 00:52:25.125 354 12491.65 81.17 54577.68 88888.00 2015-12-20 00:52:25.250 354 12491.55 81.20 54577.68 88888.00 2015-12-20 00:52:25.375 354 12491.60 81.20 54577.65 88888.00 2015-12-20 00:52:25.500 354 12491.55 81.22 54577.62 88888.00 2015-12-20 00:52:25.625 354 12491.50 81.22 54577.62 88888.00 2015-12-20 00:52:25.750 354 12491.55 81.25 54577.62 88888.00 2015-12-20 00:52:25.875 354 12491.58 81.28 54577.57 88888.00 2015-12-20 00:52:26.000 354 12491.60 81.25 54577.57 88888.00 2015-12-20 00:52:26.125 354 12491.60 81.30 54577.57 88888.00 2015-12-20 00:52:26.250 354 12491.62 81.28 54577.57 88888.00 2015-12-20 00:52:26.375 354 12491.62 81.30 54577.57 88888.00 2015-12-20 00:52:26.500 354 12491.62 81.33 54577.55 88888.00 2015-12-20 00:52:26.625 354 12491.60 81.33 54577.55 88888.00 2015-12-20 00:52:26.750 354 12491.55 81.38 54577.55 88888.00 2015-12-20 00:52:26.875 354 12491.58 81.38 54577.53 88888.00 2015-12-20 00:52:27.000 354 12491.62 81.38 54577.47 88888.00 2015-12-20 00:52:27.125 354 12491.55 81.35 54577.47 88888.00 2015-12-20 00:52:27.250 354 12491.52 81.33 54577.50 88888.00 2015-12-20 00:52:27.375 354 12491.50 81.33 54577.47 88888.00 2015-12-20 00:52:27.500 354 12491.45 81.35 54577.47 88888.00 2015-12-20 00:52:27.625 354 12491.45 81.40 54577.43 88888.00 2015-12-20 00:52:27.750 354 12491.45 81.38 54577.45 88888.00 2015-12-20 00:52:27.875 354 12491.45 81.33 54577.40 88888.00 2015-12-20 00:52:28.000 354 12491.48 81.35 54577.40 88888.00 2015-12-20 00:52:28.125 354 12491.55 81.40 54577.45 88888.00 2015-12-20 00:52:28.250 354 12491.50 81.35 54577.40 88888.00 2015-12-20 00:52:28.375 354 12491.50 81.38 54577.35 88888.00 2015-12-20 00:52:28.500 354 12491.52 81.35 54577.35 88888.00 2015-12-20 00:52:28.625 354 12491.48 81.38 54577.35 88888.00 2015-12-20 00:52:28.750 354 12491.50 81.40 54577.38 88888.00 2015-12-20 00:52:28.875 354 12491.52 81.40 54577.35 88888.00 2015-12-20 00:52:29.000 354 12491.55 81.42 54577.32 88888.00 2015-12-20 00:52:29.125 354 12491.52 81.45 54577.30 88888.00 2015-12-20 00:52:29.250 354 12491.45 81.42 54577.32 88888.00 2015-12-20 00:52:29.375 354 12491.45 81.45 54577.32 88888.00 2015-12-20 00:52:29.500 354 12491.48 81.42 54577.28 88888.00 2015-12-20 00:52:29.625 354 12491.50 81.42 54577.28 88888.00 2015-12-20 00:52:29.750 354 12491.42 81.42 54577.28 88888.00 2015-12-20 00:52:29.875 354 12491.45 81.40 54577.28 88888.00 2015-12-20 00:52:30.000 354 12491.45 81.35 54577.28 88888.00 2015-12-20 00:52:30.125 354 12491.38 81.35 54577.28 88888.00 2015-12-20 00:52:30.250 354 12491.42 81.33 54577.22 88888.00 2015-12-20 00:52:30.375 354 12491.50 81.33 54577.22 88888.00 2015-12-20 00:52:30.500 354 12491.52 81.35 54577.20 88888.00 2015-12-20 00:52:30.625 354 12491.48 81.38 54577.25 88888.00 2015-12-20 00:52:30.750 354 12491.48 81.35 54577.22 88888.00 2015-12-20 00:52:30.875 354 12491.50 81.35 54577.20 88888.00 2015-12-20 00:52:31.000 354 12491.45 81.30 54577.22 88888.00 2015-12-20 00:52:31.125 354 12491.40 81.28 54577.22 88888.00 2015-12-20 00:52:31.250 354 12491.33 81.25 54577.22 88888.00 2015-12-20 00:52:31.375 354 12491.38 81.25 54577.22 88888.00 2015-12-20 00:52:31.500 354 12491.40 81.22 54577.22 88888.00 2015-12-20 00:52:31.625 354 12491.30 81.22 54577.25 88888.00 2015-12-20 00:52:31.750 354 12491.23 81.22 54577.22 88888.00 2015-12-20 00:52:31.875 354 12491.25 81.22 54577.20 88888.00 2015-12-20 00:52:32.000 354 12491.30 81.25 54577.22 88888.00 2015-12-20 00:52:32.125 354 12491.33 81.20 54577.20 88888.00 2015-12-20 00:52:32.250 354 12491.25 81.17 54577.18 88888.00 2015-12-20 00:52:32.375 354 12491.27 81.20 54577.20 88888.00 2015-12-20 00:52:32.500 354 12491.15 81.15 54577.20 88888.00 2015-12-20 00:52:32.625 354 12491.08 81.10 54577.20 88888.00 2015-12-20 00:52:32.750 354 12491.02 81.10 54577.18 88888.00 2015-12-20 00:52:32.875 354 12491.10 81.08 54577.18 88888.00 2015-12-20 00:52:33.000 354 12491.17 81.05 54577.18 88888.00 2015-12-20 00:52:33.125 354 12491.12 81.03 54577.15 88888.00 2015-12-20 00:52:33.250 354 12491.05 81.00 54577.18 88888.00 2015-12-20 00:52:33.375 354 12491.08 81.00 54577.18 88888.00 2015-12-20 00:52:33.500 354 12490.95 80.97 54577.18 88888.00 2015-12-20 00:52:33.625 354 12490.95 80.95 54577.15 88888.00 2015-12-20 00:52:33.750 354 12490.88 80.92 54577.15 88888.00 2015-12-20 00:52:33.875 354 12490.85 80.90 54577.15 88888.00 2015-12-20 00:52:34.000 354 12490.80 80.88 54577.12 88888.00 2015-12-20 00:52:34.125 354 12490.85 80.85 54577.18 88888.00 2015-12-20 00:52:34.250 354 12490.85 80.80 54577.15 88888.00 2015-12-20 00:52:34.375 354 12490.85 80.80 54577.15 88888.00 2015-12-20 00:52:34.500 354 12490.80 80.78 54577.15 88888.00 2015-12-20 00:52:34.625 354 12490.73 80.80 54577.15 88888.00 2015-12-20 00:52:34.750 354 12490.67 80.75 54577.15 88888.00 2015-12-20 00:52:34.875 354 12490.70 80.72 54577.15 88888.00 2015-12-20 00:52:35.000 354 12490.70 80.72 54577.15 88888.00 2015-12-20 00:52:35.125 354 12490.70 80.67 54577.12 88888.00 2015-12-20 00:52:35.250 354 12490.65 80.65 54577.15 88888.00 2015-12-20 00:52:35.375 354 12490.55 80.65 54577.12 88888.00 2015-12-20 00:52:35.500 354 12490.48 80.62 54577.12 88888.00 2015-12-20 00:52:35.625 354 12490.42 80.60 54577.15 88888.00 2015-12-20 00:52:35.750 354 12490.40 80.60 54577.15 88888.00 2015-12-20 00:52:35.875 354 12490.38 80.55 54577.18 88888.00 2015-12-20 00:52:36.000 354 12490.35 80.50 54577.12 88888.00 2015-12-20 00:52:36.125 354 12490.38 80.47 54577.12 88888.00 2015-12-20 00:52:36.250 354 12490.40 80.45 54577.12 88888.00 2015-12-20 00:52:36.375 354 12490.35 80.47 54577.12 88888.00 2015-12-20 00:52:36.500 354 12490.25 80.45 54577.12 88888.00 2015-12-20 00:52:36.625 354 12490.15 80.45 54577.12 88888.00 2015-12-20 00:52:36.750 354 12490.17 80.40 54577.10 88888.00 2015-12-20 00:52:36.875 354 12490.17 80.38 54577.10 88888.00 2015-12-20 00:52:37.000 354 12490.12 80.33 54577.07 88888.00 2015-12-20 00:52:37.125 354 12490.08 80.30 54577.10 88888.00 2015-12-20 00:52:37.250 354 12490.02 80.28 54577.10 88888.00 2015-12-20 00:52:37.375 354 12489.98 80.30 54577.10 88888.00 2015-12-20 00:52:37.500 354 12489.95 80.30 54577.07 88888.00 2015-12-20 00:52:37.625 354 12489.95 80.28 54577.07 88888.00 2015-12-20 00:52:37.750 354 12489.90 80.25 54577.07 88888.00 2015-12-20 00:52:37.875 354 12489.88 80.20 54577.03 88888.00 2015-12-20 00:52:38.000 354 12489.88 80.20 54577.03 88888.00 2015-12-20 00:52:38.125 354 12489.75 80.22 54577.00 88888.00 2015-12-20 00:52:38.250 354 12489.65 80.17 54577.03 88888.00 2015-12-20 00:52:38.375 354 12489.62 80.17 54577.00 88888.00 2015-12-20 00:52:38.500 354 12489.65 80.17 54577.00 88888.00 2015-12-20 00:52:38.625 354 12489.67 80.15 54576.97 88888.00 2015-12-20 00:52:38.750 354 12489.62 80.15 54577.00 88888.00 2015-12-20 00:52:38.875 354 12489.60 80.15 54576.97 88888.00 2015-12-20 00:52:39.000 354 12489.62 80.10 54576.93 88888.00 2015-12-20 00:52:39.125 354 12489.62 80.10 54576.95 88888.00 2015-12-20 00:52:39.250 354 12489.58 80.10 54576.93 88888.00 2015-12-20 00:52:39.375 354 12489.55 80.08 54576.90 88888.00 2015-12-20 00:52:39.500 354 12489.52 80.10 54576.90 88888.00 2015-12-20 00:52:39.625 354 12489.50 80.10 54576.90 88888.00 2015-12-20 00:52:39.750 354 12489.52 80.10 54576.93 88888.00 2015-12-20 00:52:39.875 354 12489.55 80.10 54576.90 88888.00 2015-12-20 00:52:40.000 354 12489.42 80.10 54576.85 88888.00 2015-12-20 00:52:40.125 354 12489.35 80.08 54576.85 88888.00 2015-12-20 00:52:40.250 354 12489.33 80.05 54576.85 88888.00 2015-12-20 00:52:40.375 354 12489.45 80.08 54576.82 88888.00 2015-12-20 00:52:40.500 354 12489.38 80.10 54576.82 88888.00 2015-12-20 00:52:40.625 354 12489.30 80.10 54576.82 88888.00 2015-12-20 00:52:40.750 354 12489.30 80.10 54576.78 88888.00 2015-12-20 00:52:40.875 354 12489.33 80.10 54576.78 88888.00 2015-12-20 00:52:41.000 354 12489.35 80.08 54576.75 88888.00 2015-12-20 00:52:41.125 354 12489.30 80.08 54576.78 88888.00 2015-12-20 00:52:41.250 354 12489.23 80.10 54576.75 88888.00 2015-12-20 00:52:41.375 354 12489.23 80.12 54576.72 88888.00 2015-12-20 00:52:41.500 354 12489.17 80.15 54576.68 88888.00 2015-12-20 00:52:41.625 354 12489.10 80.15 54576.68 88888.00 2015-12-20 00:52:41.750 354 12489.15 80.15 54576.65 88888.00 2015-12-20 00:52:41.875 354 12489.20 80.15 54576.60 88888.00 2015-12-20 00:52:42.000 354 12489.12 80.15 54576.60 88888.00 2015-12-20 00:52:42.125 354 12489.10 80.17 54576.60 88888.00 2015-12-20 00:52:42.250 354 12489.10 80.20 54576.60 88888.00 2015-12-20 00:52:42.375 354 12489.12 80.25 54576.57 88888.00 2015-12-20 00:52:42.500 354 12489.15 80.25 54576.53 88888.00 2015-12-20 00:52:42.625 354 12489.20 80.25 54576.50 88888.00 2015-12-20 00:52:42.750 354 12489.20 80.25 54576.45 88888.00 2015-12-20 00:52:42.875 354 12489.17 80.30 54576.45 88888.00 2015-12-20 00:52:43.000 354 12489.17 80.30 54576.43 88888.00 2015-12-20 00:52:43.125 354 12489.12 80.33 54576.43 88888.00 2015-12-20 00:52:43.250 354 12489.10 80.33 54576.40 88888.00 2015-12-20 00:52:43.375 354 12489.12 80.35 54576.38 88888.00 2015-12-20 00:52:43.500 354 12489.15 80.40 54576.35 88888.00 2015-12-20 00:52:43.625 354 12489.12 80.42 54576.32 88888.00 2015-12-20 00:52:43.750 354 12489.10 80.42 54576.28 88888.00 2015-12-20 00:52:43.875 354 12489.17 80.40 54576.28 88888.00 2015-12-20 00:52:44.000 354 12489.25 80.42 54576.22 88888.00 2015-12-20 00:52:44.125 354 12489.23 80.45 54576.20 88888.00 2015-12-20 00:52:44.250 354 12489.17 80.47 54576.18 88888.00 2015-12-20 00:52:44.375 354 12489.20 80.47 54576.18 88888.00 2015-12-20 00:52:44.500 354 12489.23 80.50 54576.15 88888.00 2015-12-20 00:52:44.625 354 12489.25 80.50 54576.10 88888.00 2015-12-20 00:52:44.750 354 12489.33 80.55 54576.10 88888.00 2015-12-20 00:52:44.875 354 12489.27 80.60 54576.10 88888.00 2015-12-20 00:52:45.000 354 12489.23 80.62 54576.07 88888.00 2015-12-20 00:52:45.125 354 12489.23 80.65 54576.03 88888.00 2015-12-20 00:52:45.250 354 12489.25 80.65 54576.03 88888.00 2015-12-20 00:52:45.375 354 12489.27 80.67 54576.00 88888.00 2015-12-20 00:52:45.500 354 12489.30 80.72 54575.97 88888.00 2015-12-20 00:52:45.625 354 12489.38 80.75 54575.95 88888.00 2015-12-20 00:52:45.750 354 12489.40 80.75 54575.90 88888.00 2015-12-20 00:52:45.875 354 12489.40 80.78 54575.90 88888.00 2015-12-20 00:52:46.000 354 12489.38 80.83 54575.90 88888.00 2015-12-20 00:52:46.125 354 12489.38 80.88 54575.85 88888.00 2015-12-20 00:52:46.250 354 12489.27 80.85 54575.82 88888.00 2015-12-20 00:52:46.375 354 12489.35 80.90 54575.78 88888.00 2015-12-20 00:52:46.500 354 12489.48 80.95 54575.70 88888.00 2015-12-20 00:52:46.625 354 12489.50 80.95 54575.70 88888.00 2015-12-20 00:52:46.750 354 12489.50 80.97 54575.68 88888.00 2015-12-20 00:52:46.875 354 12489.50 81.03 54575.62 88888.00 2015-12-20 00:52:47.000 354 12489.48 81.08 54575.60 88888.00 2015-12-20 00:52:47.125 354 12489.48 81.10 54575.57 88888.00 2015-12-20 00:52:47.250 354 12489.52 81.12 54575.57 88888.00 2015-12-20 00:52:47.375 354 12489.62 81.15 54575.55 88888.00 2015-12-20 00:52:47.500 354 12489.67 81.17 54575.50 88888.00 2015-12-20 00:52:47.625 354 12489.73 81.20 54575.45 88888.00 2015-12-20 00:52:47.750 354 12489.77 81.30 54575.45 88888.00 2015-12-20 00:52:47.875 354 12489.73 81.33 54575.43 88888.00 2015-12-20 00:52:48.000 354 12489.70 81.33 54575.35 88888.00 2015-12-20 00:52:48.125 354 12489.77 81.38 54575.32 88888.00 2015-12-20 00:52:48.250 354 12489.83 81.40 54575.30 88888.00 2015-12-20 00:52:48.375 354 12489.85 81.45 54575.30 88888.00 2015-12-20 00:52:48.500 354 12489.85 81.50 54575.28 88888.00 2015-12-20 00:52:48.625 354 12489.83 81.53 54575.25 88888.00 2015-12-20 00:52:48.750 354 12489.80 81.58 54575.20 88888.00 2015-12-20 00:52:48.875 354 12489.80 81.60 54575.18 88888.00 2015-12-20 00:52:49.000 354 12489.85 81.62 54575.15 88888.00 2015-12-20 00:52:49.125 354 12489.90 81.62 54575.10 88888.00 2015-12-20 00:52:49.250 354 12489.92 81.67 54575.07 88888.00 2015-12-20 00:52:49.375 354 12489.95 81.72 54575.03 88888.00 2015-12-20 00:52:49.500 354 12489.95 81.78 54575.03 88888.00 2015-12-20 00:52:49.625 354 12489.95 81.85 54574.97 88888.00 2015-12-20 00:52:49.750 354 12490.02 81.88 54574.95 88888.00 2015-12-20 00:52:49.875 354 12490.10 81.92 54574.93 88888.00 2015-12-20 00:52:50.000 354 12490.12 81.97 54574.90 88888.00 2015-12-20 00:52:50.125 354 12490.17 82.03 54574.88 88888.00 2015-12-20 00:52:50.250 354 12490.23 82.00 54574.80 88888.00 2015-12-20 00:52:50.375 354 12490.27 82.05 54574.80 88888.00 2015-12-20 00:52:50.500 354 12490.25 82.08 54574.78 88888.00 2015-12-20 00:52:50.625 354 12490.30 82.10 54574.75 88888.00 2015-12-20 00:52:50.750 354 12490.38 82.17 54574.75 88888.00 2015-12-20 00:52:50.875 354 12490.35 82.22 54574.72 88888.00 2015-12-20 00:52:51.000 354 12490.40 82.20 54574.65 88888.00 2015-12-20 00:52:51.125 354 12490.45 82.25 54574.62 88888.00 2015-12-20 00:52:51.250 354 12490.48 82.30 54574.60 88888.00 2015-12-20 00:52:51.375 354 12490.58 82.35 54574.57 88888.00 2015-12-20 00:52:51.500 354 12490.67 82.38 54574.53 88888.00 2015-12-20 00:52:51.625 354 12490.73 82.40 54574.50 88888.00 2015-12-20 00:52:51.750 354 12490.75 82.47 54574.47 88888.00 2015-12-20 00:52:51.875 354 12490.75 82.55 54574.43 88888.00 2015-12-20 00:52:52.000 354 12490.75 82.53 54574.43 88888.00 2015-12-20 00:52:52.125 354 12490.77 82.58 54574.43 88888.00 2015-12-20 00:52:52.250 354 12490.80 82.62 54574.38 88888.00 2015-12-20 00:52:52.375 354 12490.88 82.70 54574.32 88888.00 2015-12-20 00:52:52.500 354 12490.88 82.75 54574.28 88888.00 2015-12-20 00:52:52.625 354 12490.88 82.80 54574.22 88888.00 2015-12-20 00:52:52.750 354 12490.85 82.83 54574.20 88888.00 2015-12-20 00:52:52.875 354 12490.95 82.90 54574.18 88888.00 2015-12-20 00:52:53.000 354 12490.95 82.92 54574.12 88888.00 2015-12-20 00:52:53.125 354 12490.95 82.92 54574.07 88888.00 2015-12-20 00:52:53.250 354 12491.00 83.00 54574.07 88888.00 2015-12-20 00:52:53.375 354 12491.12 83.05 54574.05 88888.00 2015-12-20 00:52:53.500 354 12491.15 83.10 54574.03 88888.00 2015-12-20 00:52:53.625 354 12491.20 83.10 54573.97 88888.00 2015-12-20 00:52:53.750 354 12491.27 83.15 54573.90 88888.00 2015-12-20 00:52:53.875 354 12491.38 83.17 54573.90 88888.00 2015-12-20 00:52:54.000 354 12491.42 83.22 54573.85 88888.00 2015-12-20 00:52:54.125 354 12491.50 83.28 54573.85 88888.00 2015-12-20 00:52:54.250 354 12491.55 83.30 54573.80 88888.00 2015-12-20 00:52:54.375 354 12491.55 83.33 54573.78 88888.00 2015-12-20 00:52:54.500 354 12491.52 83.33 54573.75 88888.00 2015-12-20 00:52:54.625 354 12491.55 83.40 54573.72 88888.00 2015-12-20 00:52:54.750 354 12491.65 83.45 54573.70 88888.00 2015-12-20 00:52:54.875 354 12491.77 83.50 54573.65 88888.00 2015-12-20 00:52:55.000 354 12491.80 83.53 54573.60 88888.00 2015-12-20 00:52:55.125 354 12491.90 83.55 54573.57 88888.00 2015-12-20 00:52:55.250 354 12491.92 83.55 54573.55 88888.00 2015-12-20 00:52:55.375 354 12491.95 83.60 54573.55 88888.00 2015-12-20 00:52:55.500 354 12491.90 83.62 54573.53 88888.00 2015-12-20 00:52:55.625 354 12491.98 83.67 54573.53 88888.00 2015-12-20 00:52:55.750 354 12492.10 83.72 54573.45 88888.00 2015-12-20 00:52:55.875 354 12492.12 83.75 54573.43 88888.00 2015-12-20 00:52:56.000 354 12492.20 83.80 54573.35 88888.00 2015-12-20 00:52:56.125 354 12492.27 83.80 54573.32 88888.00 2015-12-20 00:52:56.250 354 12492.33 83.83 54573.35 88888.00 2015-12-20 00:52:56.375 354 12492.35 83.85 54573.30 88888.00 2015-12-20 00:52:56.500 354 12492.38 83.95 54573.30 88888.00 2015-12-20 00:52:56.625 354 12492.45 84.00 54573.28 88888.00 2015-12-20 00:52:56.750 354 12492.55 84.00 54573.22 88888.00 2015-12-20 00:52:56.875 354 12492.55 84.03 54573.18 88888.00 2015-12-20 00:52:57.000 354 12492.62 84.05 54573.15 88888.00 2015-12-20 00:52:57.125 354 12492.73 84.08 54573.15 88888.00 2015-12-20 00:52:57.250 354 12492.75 84.08 54573.12 88888.00 2015-12-20 00:52:57.375 354 12492.88 84.12 54573.07 88888.00 2015-12-20 00:52:57.500 354 12492.95 84.12 54573.05 88888.00 2015-12-20 00:52:57.625 354 12492.98 84.17 54572.97 88888.00 2015-12-20 00:52:57.750 354 12492.95 84.20 54572.95 88888.00 2015-12-20 00:52:57.875 354 12493.00 84.25 54572.95 88888.00 2015-12-20 00:52:58.000 354 12493.10 84.25 54572.90 88888.00 2015-12-20 00:52:58.125 354 12493.15 84.25 54572.90 88888.00 2015-12-20 00:52:58.250 354 12493.15 84.25 54572.82 88888.00 2015-12-20 00:52:58.375 354 12493.23 84.33 54572.82 88888.00 2015-12-20 00:52:58.500 354 12493.33 84.35 54572.80 88888.00 2015-12-20 00:52:58.625 354 12493.40 84.35 54572.80 88888.00 2015-12-20 00:52:58.750 354 12493.42 84.38 54572.78 88888.00 2015-12-20 00:52:58.875 354 12493.52 84.42 54572.75 88888.00 2015-12-20 00:52:59.000 354 12493.65 84.45 54572.72 88888.00 2015-12-20 00:52:59.125 354 12493.75 84.45 54572.70 88888.00 2015-12-20 00:52:59.250 354 12493.73 84.50 54572.68 88888.00 2015-12-20 00:52:59.375 354 12493.83 84.50 54572.60 88888.00 2015-12-20 00:52:59.500 354 12493.88 84.60 54572.55 88888.00 2015-12-20 00:52:59.625 354 12493.85 84.62 54572.55 88888.00 2015-12-20 00:52:59.750 354 12493.90 84.65 54572.53 88888.00 2015-12-20 00:52:59.875 354 12494.05 84.67 54572.50 88888.00 2015-12-20 00:53:00.000 354 12494.08 84.65 54572.45 88888.00 2015-12-20 00:53:00.125 354 12494.08 84.67 54572.43 88888.00 2015-12-20 00:53:00.250 354 12494.12 84.70 54572.40 88888.00 2015-12-20 00:53:00.375 354 12494.23 84.75 54572.38 88888.00 2015-12-20 00:53:00.500 354 12494.30 84.80 54572.40 88888.00 2015-12-20 00:53:00.625 354 12494.42 84.80 54572.35 88888.00 2015-12-20 00:53:00.750 354 12494.52 84.83 54572.32 88888.00 2015-12-20 00:53:00.875 354 12494.55 84.90 54572.32 88888.00 2015-12-20 00:53:01.000 354 12494.58 84.92 54572.30 88888.00 2015-12-20 00:53:01.125 354 12494.65 84.92 54572.28 88888.00 2015-12-20 00:53:01.250 354 12494.70 84.90 54572.22 88888.00 2015-12-20 00:53:01.375 354 12494.77 84.95 54572.18 88888.00 2015-12-20 00:53:01.500 354 12494.83 85.05 54572.20 88888.00 2015-12-20 00:53:01.625 354 12494.90 85.08 54572.20 88888.00 2015-12-20 00:53:01.750 354 12494.98 85.10 54572.15 88888.00 2015-12-20 00:53:01.875 354 12495.00 85.08 54572.10 88888.00 2015-12-20 00:53:02.000 354 12495.05 85.08 54572.07 88888.00 2015-12-20 00:53:02.125 354 12495.12 85.12 54572.05 88888.00 2015-12-20 00:53:02.250 354 12495.12 85.17 54572.05 88888.00 2015-12-20 00:53:02.375 354 12495.23 85.20 54572.03 88888.00 2015-12-20 00:53:02.500 354 12495.23 85.20 54572.00 88888.00 2015-12-20 00:53:02.625 354 12495.25 85.20 54572.00 88888.00 2015-12-20 00:53:02.750 354 12495.27 85.22 54571.97 88888.00 2015-12-20 00:53:02.875 354 12495.40 85.25 54571.97 88888.00 2015-12-20 00:53:03.000 354 12495.48 85.28 54571.93 88888.00 2015-12-20 00:53:03.125 354 12495.50 85.30 54571.93 88888.00 2015-12-20 00:53:03.250 354 12495.52 85.33 54571.88 88888.00 2015-12-20 00:53:03.375 354 12495.62 85.38 54571.85 88888.00 2015-12-20 00:53:03.500 354 12495.67 85.40 54571.80 88888.00 2015-12-20 00:53:03.625 354 12495.77 85.40 54571.80 88888.00 2015-12-20 00:53:03.750 354 12495.80 85.42 54571.80 88888.00 2015-12-20 00:53:03.875 354 12495.85 85.45 54571.75 88888.00 2015-12-20 00:53:04.000 354 12495.92 85.47 54571.72 88888.00 2015-12-20 00:53:04.125 354 12495.98 85.47 54571.70 88888.00 2015-12-20 00:53:04.250 354 12495.98 85.47 54571.72 88888.00 2015-12-20 00:53:04.375 354 12496.10 85.53 54571.70 88888.00 2015-12-20 00:53:04.500 354 12496.08 85.55 54571.65 88888.00 2015-12-20 00:53:04.625 354 12496.08 85.53 54571.65 88888.00 2015-12-20 00:53:04.750 354 12496.12 85.55 54571.62 88888.00 2015-12-20 00:53:04.875 354 12496.25 85.55 54571.62 88888.00 2015-12-20 00:53:05.000 354 12496.35 85.60 54571.60 88888.00 2015-12-20 00:53:05.125 354 12496.42 85.60 54571.60 88888.00 2015-12-20 00:53:05.250 354 12496.45 85.60 54571.57 88888.00 2015-12-20 00:53:05.375 354 12496.52 85.62 54571.55 88888.00 2015-12-20 00:53:05.500 354 12496.52 85.65 54571.55 88888.00 2015-12-20 00:53:05.625 354 12496.52 85.70 54571.53 88888.00 2015-12-20 00:53:05.750 354 12496.60 85.75 54571.50 88888.00 2015-12-20 00:53:05.875 354 12496.67 85.78 54571.47 88888.00 2015-12-20 00:53:06.000 354 12496.70 85.75 54571.43 88888.00 2015-12-20 00:53:06.125 354 12496.70 85.78 54571.43 88888.00 2015-12-20 00:53:06.250 354 12496.70 85.78 54571.43 88888.00 2015-12-20 00:53:06.375 354 12496.85 85.85 54571.43 88888.00 2015-12-20 00:53:06.500 354 12496.85 85.85 54571.40 88888.00 2015-12-20 00:53:06.625 354 12496.88 85.83 54571.38 88888.00 2015-12-20 00:53:06.750 354 12496.90 85.85 54571.35 88888.00 2015-12-20 00:53:06.875 354 12496.95 85.88 54571.30 88888.00 2015-12-20 00:53:07.000 354 12497.00 85.90 54571.30 88888.00 2015-12-20 00:53:07.125 354 12497.08 85.92 54571.30 88888.00 2015-12-20 00:53:07.250 354 12497.10 85.92 54571.28 88888.00 2015-12-20 00:53:07.375 354 12497.15 85.95 54571.22 88888.00 2015-12-20 00:53:07.500 354 12497.17 85.97 54571.20 88888.00 2015-12-20 00:53:07.625 354 12497.25 86.00 54571.22 88888.00 2015-12-20 00:53:07.750 354 12497.35 86.03 54571.22 88888.00 2015-12-20 00:53:07.875 354 12497.38 86.03 54571.18 88888.00 2015-12-20 00:53:08.000 354 12497.40 86.03 54571.18 88888.00 2015-12-20 00:53:08.125 354 12497.48 86.08 54571.18 88888.00 2015-12-20 00:53:08.250 354 12497.48 86.08 54571.15 88888.00 2015-12-20 00:53:08.375 354 12497.48 86.10 54571.15 88888.00 2015-12-20 00:53:08.500 354 12497.50 86.10 54571.15 88888.00 2015-12-20 00:53:08.625 354 12497.62 86.10 54571.12 88888.00 2015-12-20 00:53:08.750 354 12497.67 86.15 54571.12 88888.00 2015-12-20 00:53:08.875 354 12497.67 86.12 54571.12 88888.00 2015-12-20 00:53:09.000 354 12497.67 86.17 54571.10 88888.00 2015-12-20 00:53:09.125 354 12497.77 86.20 54571.10 88888.00 2015-12-20 00:53:09.250 354 12497.83 86.20 54571.07 88888.00 2015-12-20 00:53:09.375 354 12497.90 86.22 54571.07 88888.00 2015-12-20 00:53:09.500 354 12497.90 86.22 54571.05 88888.00 2015-12-20 00:53:09.625 354 12497.95 86.25 54571.03 88888.00 2015-12-20 00:53:09.750 354 12498.00 86.28 54571.00 88888.00 2015-12-20 00:53:09.875 354 12498.02 86.28 54571.00 88888.00 2015-12-20 00:53:10.000 354 12498.10 86.28 54570.95 88888.00 2015-12-20 00:53:10.125 354 12498.17 86.28 54570.97 88888.00 2015-12-20 00:53:10.250 354 12498.17 86.28 54570.93 88888.00 2015-12-20 00:53:10.375 354 12498.20 86.30 54570.95 88888.00 2015-12-20 00:53:10.500 354 12498.23 86.30 54570.95 88888.00 2015-12-20 00:53:10.625 354 12498.27 86.30 54570.93 88888.00 2015-12-20 00:53:10.750 354 12498.35 86.30 54570.95 88888.00 2015-12-20 00:53:10.875 354 12498.38 86.30 54570.93 88888.00 2015-12-20 00:53:11.000 354 12498.45 86.28 54570.93 88888.00 2015-12-20 00:53:11.125 354 12498.45 86.30 54570.93 88888.00 2015-12-20 00:53:11.250 354 12498.40 86.30 54570.93 88888.00 2015-12-20 00:53:11.375 354 12498.40 86.33 54570.90 88888.00 2015-12-20 00:53:11.500 354 12498.45 86.33 54570.88 88888.00 2015-12-20 00:53:11.625 354 12498.52 86.33 54570.88 88888.00 2015-12-20 00:53:11.750 354 12498.55 86.33 54570.93 88888.00 2015-12-20 00:53:11.875 354 12498.58 86.35 54570.88 88888.00 2015-12-20 00:53:12.000 354 12498.60 86.33 54570.85 88888.00 2015-12-20 00:53:12.125 354 12498.55 86.30 54570.85 88888.00 2015-12-20 00:53:12.250 354 12498.55 86.28 54570.88 88888.00 2015-12-20 00:53:12.375 354 12498.70 86.33 54570.88 88888.00 2015-12-20 00:53:12.500 354 12498.80 86.38 54570.85 88888.00 2015-12-20 00:53:12.625 354 12498.83 86.35 54570.82 88888.00 2015-12-20 00:53:12.750 354 12498.75 86.30 54570.85 88888.00 2015-12-20 00:53:12.875 354 12498.75 86.28 54570.85 88888.00 2015-12-20 00:53:13.000 354 12498.75 86.30 54570.88 88888.00 2015-12-20 00:53:13.125 354 12498.77 86.30 54570.85 88888.00 2015-12-20 00:53:13.250 354 12498.75 86.30 54570.82 88888.00 2015-12-20 00:53:13.375 354 12498.80 86.33 54570.82 88888.00 2015-12-20 00:53:13.500 354 12498.80 86.33 54570.82 88888.00 2015-12-20 00:53:13.625 354 12498.85 86.35 54570.85 88888.00 2015-12-20 00:53:13.750 354 12498.83 86.35 54570.85 88888.00 2015-12-20 00:53:13.875 354 12498.85 86.33 54570.82 88888.00 2015-12-20 00:53:14.000 354 12498.80 86.28 54570.80 88888.00 2015-12-20 00:53:14.125 354 12498.85 86.30 54570.82 88888.00 2015-12-20 00:53:14.250 354 12498.80 86.28 54570.85 88888.00 2015-12-20 00:53:14.375 354 12498.77 86.30 54570.85 88888.00 2015-12-20 00:53:14.500 354 12498.83 86.28 54570.85 88888.00 2015-12-20 00:53:14.625 354 12498.92 86.25 54570.82 88888.00 2015-12-20 00:53:14.750 354 12498.98 86.28 54570.80 88888.00 2015-12-20 00:53:14.875 354 12498.98 86.25 54570.85 88888.00 2015-12-20 00:53:15.000 354 12498.88 86.28 54570.80 88888.00 2015-12-20 00:53:15.125 354 12498.85 86.25 54570.82 88888.00 2015-12-20 00:53:15.250 354 12498.80 86.20 54570.82 88888.00 2015-12-20 00:53:15.375 354 12498.90 86.22 54570.80 88888.00 2015-12-20 00:53:15.500 354 12498.92 86.20 54570.85 88888.00 2015-12-20 00:53:15.625 354 12498.92 86.20 54570.85 88888.00 2015-12-20 00:53:15.750 354 12498.88 86.20 54570.88 88888.00 2015-12-20 00:53:15.875 354 12498.83 86.15 54570.88 88888.00 2015-12-20 00:53:16.000 354 12498.77 86.15 54570.85 88888.00 2015-12-20 00:53:16.125 354 12498.83 86.17 54570.85 88888.00 2015-12-20 00:53:16.250 354 12498.88 86.12 54570.88 88888.00 2015-12-20 00:53:16.375 354 12498.92 86.10 54570.80 88888.00 2015-12-20 00:53:16.500 354 12498.90 86.08 54570.82 88888.00 2015-12-20 00:53:16.625 354 12498.83 86.10 54570.85 88888.00 2015-12-20 00:53:16.750 354 12498.80 86.03 54570.85 88888.00 2015-12-20 00:53:16.875 354 12498.80 86.05 54570.85 88888.00 2015-12-20 00:53:17.000 354 12498.80 86.05 54570.85 88888.00 2015-12-20 00:53:17.125 354 12498.73 86.03 54570.88 88888.00 2015-12-20 00:53:17.250 354 12498.70 85.97 54570.85 88888.00 2015-12-20 00:53:17.375 354 12498.75 85.97 54570.85 88888.00 2015-12-20 00:53:17.500 354 12498.77 86.00 54570.85 88888.00 2015-12-20 00:53:17.625 354 12498.83 86.00 54570.88 88888.00 2015-12-20 00:53:17.750 354 12498.77 85.97 54570.85 88888.00 2015-12-20 00:53:17.875 354 12498.75 85.95 54570.85 88888.00 2015-12-20 00:53:18.000 354 12498.77 85.97 54570.85 88888.00 2015-12-20 00:53:18.125 354 12498.83 85.97 54570.88 88888.00 2015-12-20 00:53:18.250 354 12498.80 85.95 54570.88 88888.00 2015-12-20 00:53:18.375 354 12498.80 85.92 54570.85 88888.00 2015-12-20 00:53:18.500 354 12498.77 85.90 54570.85 88888.00 2015-12-20 00:53:18.625 354 12498.75 85.92 54570.85 88888.00 2015-12-20 00:53:18.750 354 12498.67 85.88 54570.85 88888.00 2015-12-20 00:53:18.875 354 12498.62 85.88 54570.85 88888.00 2015-12-20 00:53:19.000 354 12498.67 85.88 54570.85 88888.00 2015-12-20 00:53:19.125 354 12498.70 85.90 54570.88 88888.00 2015-12-20 00:53:19.250 354 12498.67 85.85 54570.88 88888.00 2015-12-20 00:53:19.375 354 12498.67 85.88 54570.85 88888.00 2015-12-20 00:53:19.500 354 12498.65 85.88 54570.82 88888.00 2015-12-20 00:53:19.625 354 12498.67 85.85 54570.82 88888.00 2015-12-20 00:53:19.750 354 12498.73 85.88 54570.82 88888.00 2015-12-20 00:53:19.875 354 12498.70 85.90 54570.80 88888.00 2015-12-20 00:53:20.000 354 12498.65 85.90 54570.80 88888.00 2015-12-20 00:53:20.125 354 12498.65 85.90 54570.80 88888.00 2015-12-20 00:53:20.250 354 12498.62 85.88 54570.78 88888.00 2015-12-20 00:53:20.375 354 12498.62 85.90 54570.80 88888.00 2015-12-20 00:53:20.500 354 12498.65 85.92 54570.78 88888.00 2015-12-20 00:53:20.625 354 12498.65 85.92 54570.80 88888.00 2015-12-20 00:53:20.750 354 12498.73 85.95 54570.78 88888.00 2015-12-20 00:53:20.875 354 12498.75 85.97 54570.78 88888.00 2015-12-20 00:53:21.000 354 12498.73 85.97 54570.75 88888.00 2015-12-20 00:53:21.125 354 12498.67 85.97 54570.75 88888.00 2015-12-20 00:53:21.250 354 12498.67 85.92 54570.75 88888.00 2015-12-20 00:53:21.375 354 12498.73 85.97 54570.75 88888.00 2015-12-20 00:53:21.500 354 12498.80 86.00 54570.72 88888.00 2015-12-20 00:53:21.625 354 12498.80 86.03 54570.70 88888.00 2015-12-20 00:53:21.750 354 12498.83 86.03 54570.68 88888.00 2015-12-20 00:53:21.875 354 12498.85 86.05 54570.68 88888.00 2015-12-20 00:53:22.000 354 12498.90 86.08 54570.65 88888.00 2015-12-20 00:53:22.125 354 12498.90 86.10 54570.65 88888.00 2015-12-20 00:53:22.250 354 12498.90 86.12 54570.65 88888.00 2015-12-20 00:53:22.375 354 12498.95 86.10 54570.62 88888.00 2015-12-20 00:53:22.500 354 12498.85 86.12 54570.60 88888.00 2015-12-20 00:53:22.625 354 12498.85 86.12 54570.57 88888.00 2015-12-20 00:53:22.750 354 12498.85 86.15 54570.57 88888.00 2015-12-20 00:53:22.875 354 12498.83 86.17 54570.57 88888.00 2015-12-20 00:53:23.000 354 12498.83 86.20 54570.57 88888.00 2015-12-20 00:53:23.125 354 12498.85 86.20 54570.55 88888.00 2015-12-20 00:53:23.250 354 12498.90 86.22 54570.53 88888.00 2015-12-20 00:53:23.375 354 12499.00 86.28 54570.50 88888.00 2015-12-20 00:53:23.500 354 12499.08 86.28 54570.47 88888.00 2015-12-20 00:53:23.625 354 12499.08 86.30 54570.43 88888.00 2015-12-20 00:53:23.750 354 12499.02 86.30 54570.43 88888.00 2015-12-20 00:53:23.875 354 12498.98 86.35 54570.40 88888.00 2015-12-20 00:53:24.000 354 12499.05 86.38 54570.40 88888.00 2015-12-20 00:53:24.125 354 12499.15 86.38 54570.40 88888.00 2015-12-20 00:53:24.250 354 12499.05 86.40 54570.38 88888.00 2015-12-20 00:53:24.375 354 12499.12 86.42 54570.38 88888.00 2015-12-20 00:53:24.500 354 12499.15 86.47 54570.35 88888.00 2015-12-20 00:53:24.625 354 12499.15 86.50 54570.30 88888.00 2015-12-20 00:53:24.750 354 12499.25 86.50 54570.30 88888.00 2015-12-20 00:53:24.875 354 12499.33 86.55 54570.28 88888.00 2015-12-20 00:53:25.000 354 12499.38 86.58 54570.22 88888.00 2015-12-20 00:53:25.125 354 12499.42 86.62 54570.22 88888.00 2015-12-20 00:53:25.250 354 12499.48 86.65 54570.22 88888.00 2015-12-20 00:53:25.375 354 12499.60 86.70 54570.18 88888.00 2015-12-20 00:53:25.500 354 12499.60 86.72 54570.18 88888.00 2015-12-20 00:53:25.625 354 12499.60 86.78 54570.12 88888.00 2015-12-20 00:53:25.750 354 12499.67 86.85 54570.12 88888.00 2015-12-20 00:53:25.875 354 12499.73 86.85 54570.10 88888.00 2015-12-20 00:53:26.000 354 12499.77 86.83 54570.05 88888.00 2015-12-20 00:53:26.125 354 12499.88 86.85 54570.03 88888.00 2015-12-20 00:53:26.250 354 12499.90 86.90 54569.97 88888.00 2015-12-20 00:53:26.375 354 12499.90 86.92 54569.95 88888.00 2015-12-20 00:53:26.500 354 12500.00 86.97 54569.95 88888.00 2015-12-20 00:53:26.625 354 12500.05 87.03 54569.97 88888.00 2015-12-20 00:53:26.750 354 12500.05 87.05 54569.93 88888.00 2015-12-20 00:53:26.875 354 12500.10 87.12 54569.93 88888.00 2015-12-20 00:53:27.000 354 12500.20 87.17 54569.90 88888.00 2015-12-20 00:53:27.125 354 12500.25 87.17 54569.88 88888.00 2015-12-20 00:53:27.250 354 12500.33 87.25 54569.82 88888.00 2015-12-20 00:53:27.375 354 12500.35 87.28 54569.80 88888.00 2015-12-20 00:53:27.500 354 12500.42 87.33 54569.80 88888.00 2015-12-20 00:53:27.625 354 12500.50 87.33 54569.78 88888.00 2015-12-20 00:53:27.750 354 12500.52 87.40 54569.75 88888.00 2015-12-20 00:53:27.875 354 12500.58 87.45 54569.70 88888.00 2015-12-20 00:53:28.000 354 12500.65 87.47 54569.68 88888.00 2015-12-20 00:53:28.125 354 12500.67 87.55 54569.68 88888.00 2015-12-20 00:53:28.250 354 12500.67 87.60 54569.62 88888.00 2015-12-20 00:53:28.375 354 12500.77 87.67 54569.62 88888.00 2015-12-20 00:53:28.500 354 12500.92 87.72 54569.57 88888.00 2015-12-20 00:53:28.625 354 12501.02 87.78 54569.57 88888.00 2015-12-20 00:53:28.750 354 12501.00 87.83 54569.55 88888.00 2015-12-20 00:53:28.875 354 12501.02 87.90 54569.53 88888.00 2015-12-20 00:53:29.000 354 12501.20 87.92 54569.47 88888.00 2015-12-20 00:53:29.125 354 12501.25 87.97 54569.45 88888.00 2015-12-20 00:53:29.250 354 12501.30 88.03 54569.45 88888.00 2015-12-20 00:53:29.375 354 12501.35 88.08 54569.43 88888.00 2015-12-20 00:53:29.500 354 12501.42 88.10 54569.38 88888.00 2015-12-20 00:53:29.625 354 12501.55 88.15 54569.38 88888.00 2015-12-20 00:53:29.750 354 12501.60 88.22 54569.32 88888.00 2015-12-20 00:53:29.875 354 12501.65 88.28 54569.28 88888.00 2015-12-20 00:53:30.000 354 12501.67 88.33 54569.22 88888.00 2015-12-20 00:53:30.125 354 12501.73 88.40 54569.25 88888.00 2015-12-20 00:53:30.250 354 12501.77 88.40 54569.20 88888.00 2015-12-20 00:53:30.375 354 12501.90 88.45 54569.15 88888.00 2015-12-20 00:53:30.500 354 12502.00 88.47 54569.15 88888.00 2015-12-20 00:53:30.625 354 12502.10 88.55 54569.12 88888.00 2015-12-20 00:53:30.750 354 12502.17 88.65 54569.12 88888.00 2015-12-20 00:53:30.875 354 12502.20 88.70 54569.10 88888.00 2015-12-20 00:53:31.000 354 12502.27 88.75 54569.03 88888.00 2015-12-20 00:53:31.125 354 12502.38 88.80 54569.00 88888.00 2015-12-20 00:53:31.250 354 12502.38 88.80 54569.00 88888.00 2015-12-20 00:53:31.375 354 12502.42 88.83 54568.97 88888.00 2015-12-20 00:53:31.500 354 12502.45 88.92 54568.95 88888.00 2015-12-20 00:53:31.625 354 12502.52 88.97 54568.95 88888.00 2015-12-20 00:53:31.750 354 12502.60 89.03 54568.90 88888.00 2015-12-20 00:53:31.875 354 12502.70 89.10 54568.90 88888.00 2015-12-20 00:53:32.000 354 12502.80 89.15 54568.88 88888.00 2015-12-20 00:53:32.125 354 12502.90 89.20 54568.88 88888.00 2015-12-20 00:53:32.250 354 12502.98 89.22 54568.85 88888.00 2015-12-20 00:53:32.375 354 12503.05 89.28 54568.82 88888.00 2015-12-20 00:53:32.500 354 12503.12 89.35 54568.80 88888.00 2015-12-20 00:53:32.625 354 12503.15 89.40 54568.80 88888.00 2015-12-20 00:53:32.750 354 12503.23 89.47 54568.78 88888.00 2015-12-20 00:53:32.875 354 12503.30 89.53 54568.75 88888.00 2015-12-20 00:53:33.000 354 12503.35 89.55 54568.72 88888.00 2015-12-20 00:53:33.125 354 12503.48 89.58 54568.75 88888.00 2015-12-20 00:53:33.250 354 12503.55 89.60 54568.70 88888.00 2015-12-20 00:53:33.375 354 12503.67 89.65 54568.70 88888.00 2015-12-20 00:53:33.500 354 12503.75 89.70 54568.68 88888.00 2015-12-20 00:53:33.625 354 12503.77 89.75 54568.65 88888.00 2015-12-20 00:53:33.750 354 12503.77 89.75 54568.60 88888.00 2015-12-20 00:53:33.875 354 12503.90 89.80 54568.60 88888.00 2015-12-20 00:53:34.000 354 12504.00 89.90 54568.57 88888.00 2015-12-20 00:53:34.125 354 12504.10 89.97 54568.60 88888.00 2015-12-20 00:53:34.250 354 12504.08 90.03 54568.57 88888.00 2015-12-20 00:53:34.375 354 12504.23 90.08 54568.57 88888.00 2015-12-20 00:53:34.500 354 12504.40 90.12 54568.55 88888.00 2015-12-20 00:53:34.625 354 12504.45 90.15 54568.55 88888.00 2015-12-20 00:53:34.750 354 12504.42 90.17 54568.53 88888.00 2015-12-20 00:53:34.875 354 12504.45 90.22 54568.53 88888.00 2015-12-20 00:53:35.000 354 12504.58 90.28 54568.47 88888.00 2015-12-20 00:53:35.125 354 12504.62 90.35 54568.47 88888.00 2015-12-20 00:53:35.250 354 12504.65 90.42 54568.45 88888.00 2015-12-20 00:53:35.375 354 12504.70 90.50 54568.45 88888.00 2015-12-20 00:53:35.500 354 12504.75 90.53 54568.45 88888.00 2015-12-20 00:53:35.625 354 12504.80 90.55 54568.43 88888.00 2015-12-20 00:53:35.750 354 12504.80 90.58 54568.40 88888.00 2015-12-20 00:53:35.875 354 12504.80 90.62 54568.40 88888.00 2015-12-20 00:53:36.000 354 12504.85 90.72 54568.35 88888.00 2015-12-20 00:53:36.125 354 12504.90 90.78 54568.35 88888.00 2015-12-20 00:53:36.250 354 12505.00 90.80 54568.35 88888.00 2015-12-20 00:53:36.375 354 12505.10 90.80 54568.35 88888.00 2015-12-20 00:53:36.500 354 12505.17 90.85 54568.32 88888.00 2015-12-20 00:53:36.625 354 12505.23 90.92 54568.32 88888.00 2015-12-20 00:53:36.750 354 12505.27 90.95 54568.32 88888.00 2015-12-20 00:53:36.875 354 12505.30 90.97 54568.30 88888.00 2015-12-20 00:53:37.000 354 12505.35 91.03 54568.32 88888.00 2015-12-20 00:53:37.125 354 12505.42 91.08 54568.30 88888.00 2015-12-20 00:53:37.250 354 12505.48 91.15 54568.35 88888.00 2015-12-20 00:53:37.375 354 12505.58 91.20 54568.32 88888.00 2015-12-20 00:53:37.500 354 12505.60 91.25 54568.30 88888.00 2015-12-20 00:53:37.625 354 12505.60 91.30 54568.30 88888.00 2015-12-20 00:53:37.750 354 12505.60 91.30 54568.28 88888.00 2015-12-20 00:53:37.875 354 12505.65 91.35 54568.25 88888.00 2015-12-20 00:53:38.000 354 12505.67 91.42 54568.25 88888.00 2015-12-20 00:53:38.125 354 12505.73 91.50 54568.25 88888.00 2015-12-20 00:53:38.250 354 12505.73 91.55 54568.28 88888.00 2015-12-20 00:53:38.375 354 12505.77 91.58 54568.28 88888.00 2015-12-20 00:53:38.500 354 12505.77 91.60 54568.25 88888.00 2015-12-20 00:53:38.625 354 12505.80 91.65 54568.22 88888.00 2015-12-20 00:53:38.750 354 12505.85 91.72 54568.22 88888.00 2015-12-20 00:53:38.875 354 12505.88 91.78 54568.20 88888.00 2015-12-20 00:53:39.000 354 12505.92 91.83 54568.20 88888.00 2015-12-20 00:53:39.125 354 12506.00 91.88 54568.22 88888.00 2015-12-20 00:53:39.250 354 12506.00 91.90 54568.22 88888.00 2015-12-20 00:53:39.375 354 12506.05 91.95 54568.22 88888.00 2015-12-20 00:53:39.500 354 12506.12 92.00 54568.22 88888.00 2015-12-20 00:53:39.625 354 12506.20 92.03 54568.22 88888.00 2015-12-20 00:53:39.750 354 12506.17 92.05 54568.20 88888.00 2015-12-20 00:53:39.875 354 12506.17 92.10 54568.20 88888.00 2015-12-20 00:53:40.000 354 12506.23 92.17 54568.15 88888.00 2015-12-20 00:53:40.125 354 12506.20 92.22 54568.15 88888.00 2015-12-20 00:53:40.250 354 12506.27 92.25 54568.18 88888.00 2015-12-20 00:53:40.375 354 12506.40 92.33 54568.18 88888.00 2015-12-20 00:53:40.500 354 12506.40 92.38 54568.15 88888.00 2015-12-20 00:53:40.625 354 12506.45 92.45 54568.15 88888.00 2015-12-20 00:53:40.750 354 12506.48 92.50 54568.15 88888.00 2015-12-20 00:53:40.875 354 12506.50 92.53 54568.15 88888.00 2015-12-20 00:53:41.000 354 12506.52 92.58 54568.12 88888.00 2015-12-20 00:53:41.125 354 12506.60 92.67 54568.15 88888.00 2015-12-20 00:53:41.250 354 12506.62 92.70 54568.15 88888.00 2015-12-20 00:53:41.375 354 12506.62 92.72 54568.15 88888.00 2015-12-20 00:53:41.500 354 12506.65 92.78 54568.18 88888.00 2015-12-20 00:53:41.625 354 12506.77 92.83 54568.15 88888.00 2015-12-20 00:53:41.750 354 12506.75 92.90 54568.12 88888.00 2015-12-20 00:53:41.875 354 12506.73 92.92 54568.12 88888.00 2015-12-20 00:53:42.000 354 12506.73 92.97 54568.12 88888.00 2015-12-20 00:53:42.125 354 12506.77 93.05 54568.18 88888.00 2015-12-20 00:53:42.250 354 12506.83 93.10 54568.15 88888.00 2015-12-20 00:53:42.375 354 12506.85 93.17 54568.12 88888.00 2015-12-20 00:53:42.500 354 12506.88 93.22 54568.10 88888.00 2015-12-20 00:53:42.625 354 12507.00 93.28 54568.10 88888.00 2015-12-20 00:53:42.750 354 12507.05 93.35 54568.12 88888.00 2015-12-20 00:53:42.875 354 12507.08 93.40 54568.10 88888.00 2015-12-20 00:53:43.000 354 12507.12 93.42 54568.10 88888.00 2015-12-20 00:53:43.125 354 12507.20 93.47 54568.10 88888.00 2015-12-20 00:53:43.250 354 12507.23 93.53 54568.10 88888.00 2015-12-20 00:53:43.375 354 12507.23 93.58 54568.10 88888.00 2015-12-20 00:53:43.500 354 12507.30 93.60 54568.10 88888.00 2015-12-20 00:53:43.625 354 12507.25 93.67 54568.10 88888.00 2015-12-20 00:53:43.750 354 12507.20 93.70 54568.10 88888.00 2015-12-20 00:53:43.875 354 12507.30 93.78 54568.10 88888.00 2015-12-20 00:53:44.000 354 12507.35 93.88 54568.10 88888.00 2015-12-20 00:53:44.125 354 12507.38 93.90 54568.15 88888.00 2015-12-20 00:53:44.250 354 12507.40 93.95 54568.15 88888.00 2015-12-20 00:53:44.375 354 12507.48 94.03 54568.15 88888.00 2015-12-20 00:53:44.500 354 12507.55 94.08 54568.10 88888.00 2015-12-20 00:53:44.625 354 12507.62 94.12 54568.10 88888.00 2015-12-20 00:53:44.750 354 12507.62 94.15 54568.12 88888.00 2015-12-20 00:53:44.875 354 12507.67 94.25 54568.12 88888.00 2015-12-20 00:53:45.000 354 12507.70 94.30 54568.07 88888.00 2015-12-20 00:53:45.125 354 12507.70 94.33 54568.12 88888.00 2015-12-20 00:53:45.250 354 12507.70 94.40 54568.15 88888.00 2015-12-20 00:53:45.375 354 12507.75 94.47 54568.12 88888.00 2015-12-20 00:53:45.500 354 12507.75 94.55 54568.10 88888.00 2015-12-20 00:53:45.625 354 12507.80 94.62 54568.10 88888.00 2015-12-20 00:53:45.750 354 12507.85 94.72 54568.07 88888.00 2015-12-20 00:53:45.875 354 12507.90 94.75 54568.07 88888.00 2015-12-20 00:53:46.000 354 12507.98 94.80 54568.07 88888.00 2015-12-20 00:53:46.125 354 12507.98 94.85 54568.07 88888.00 2015-12-20 00:53:46.250 354 12507.98 94.95 54568.12 88888.00 2015-12-20 00:53:46.375 354 12508.00 95.03 54568.10 88888.00 2015-12-20 00:53:46.500 354 12508.08 95.10 54568.10 88888.00 2015-12-20 00:53:46.625 354 12508.10 95.12 54568.12 88888.00 2015-12-20 00:53:46.750 354 12508.15 95.20 54568.15 88888.00 2015-12-20 00:53:46.875 354 12508.15 95.25 54568.12 88888.00 2015-12-20 00:53:47.000 354 12508.15 95.25 54568.12 88888.00 2015-12-20 00:53:47.125 354 12508.23 95.30 54568.15 88888.00 2015-12-20 00:53:47.250 354 12508.30 95.40 54568.12 88888.00 2015-12-20 00:53:47.375 354 12508.33 95.45 54568.10 88888.00 2015-12-20 00:53:47.500 354 12508.27 95.55 54568.10 88888.00 2015-12-20 00:53:47.625 354 12508.30 95.58 54568.12 88888.00 2015-12-20 00:53:47.750 354 12508.40 95.60 54568.12 88888.00 2015-12-20 00:53:47.875 354 12508.48 95.67 54568.15 88888.00 2015-12-20 00:53:48.000 354 12508.38 95.72 54568.18 88888.00 2015-12-20 00:53:48.125 354 12508.40 95.80 54568.20 88888.00 2015-12-20 00:53:48.250 354 12508.42 95.83 54568.18 88888.00 2015-12-20 00:53:48.375 354 12508.48 95.90 54568.18 88888.00 2015-12-20 00:53:48.500 354 12508.52 95.97 54568.18 88888.00 2015-12-20 00:53:48.625 354 12508.55 95.97 54568.20 88888.00 2015-12-20 00:53:48.750 354 12508.58 96.03 54568.22 88888.00 2015-12-20 00:53:48.875 354 12508.62 96.05 54568.25 88888.00 2015-12-20 00:53:49.000 354 12508.73 96.10 54568.28 88888.00 2015-12-20 00:53:49.125 354 12508.73 96.15 54568.30 88888.00 2015-12-20 00:53:49.250 354 12508.58 96.20 54568.32 88888.00 2015-12-20 00:53:49.375 354 12508.55 96.25 54568.32 88888.00 2015-12-20 00:53:49.500 354 12508.67 96.28 54568.30 88888.00 2015-12-20 00:53:49.625 354 12508.67 96.28 54568.32 88888.00 2015-12-20 00:53:49.750 354 12508.67 96.35 54568.35 88888.00 2015-12-20 00:53:49.875 354 12508.70 96.42 54568.35 88888.00 2015-12-20 00:53:50.000 354 12508.62 96.45 54568.32 88888.00 2015-12-20 00:53:50.125 354 12508.70 96.45 54568.35 88888.00 2015-12-20 00:53:50.250 354 12508.70 96.53 54568.38 88888.00 2015-12-20 00:53:50.375 354 12508.77 96.55 54568.38 88888.00 2015-12-20 00:53:50.500 354 12508.83 96.55 54568.40 88888.00 2015-12-20 00:53:50.625 354 12508.83 96.53 54568.43 88888.00 2015-12-20 00:53:50.750 354 12508.85 96.58 54568.43 88888.00 2015-12-20 00:53:50.875 354 12508.80 96.62 54568.45 88888.00 2015-12-20 00:53:51.000 354 12508.77 96.65 54568.47 88888.00 2015-12-20 00:53:51.125 354 12508.77 96.72 54568.47 88888.00 2015-12-20 00:53:51.250 354 12508.77 96.75 54568.53 88888.00 2015-12-20 00:53:51.375 354 12508.83 96.78 54568.53 88888.00 2015-12-20 00:53:51.500 354 12508.83 96.80 54568.53 88888.00 2015-12-20 00:53:51.625 354 12508.80 96.78 54568.57 88888.00 2015-12-20 00:53:51.750 354 12508.80 96.80 54568.53 88888.00 2015-12-20 00:53:51.875 354 12508.80 96.83 54568.57 88888.00 2015-12-20 00:53:52.000 354 12508.75 96.85 54568.57 88888.00 2015-12-20 00:53:52.125 354 12508.67 96.85 54568.65 88888.00 2015-12-20 00:53:52.250 354 12508.73 96.88 54568.68 88888.00 2015-12-20 00:53:52.375 354 12508.77 96.90 54568.70 88888.00 2015-12-20 00:53:52.500 354 12508.73 96.92 54568.72 88888.00 2015-12-20 00:53:52.625 354 12508.75 96.92 54568.72 88888.00 2015-12-20 00:53:52.750 354 12508.77 96.95 54568.75 88888.00 2015-12-20 00:53:52.875 354 12508.75 96.95 54568.72 88888.00 2015-12-20 00:53:53.000 354 12508.80 96.97 54568.75 88888.00 2015-12-20 00:53:53.125 354 12508.75 97.00 54568.80 88888.00 2015-12-20 00:53:53.250 354 12508.65 97.03 54568.82 88888.00 2015-12-20 00:53:53.375 354 12508.73 97.05 54568.85 88888.00 2015-12-20 00:53:53.500 354 12508.70 97.05 54568.88 88888.00 2015-12-20 00:53:53.625 354 12508.70 97.08 54568.88 88888.00 2015-12-20 00:53:53.750 354 12508.65 97.10 54568.93 88888.00 2015-12-20 00:53:53.875 354 12508.65 97.15 54568.95 88888.00 2015-12-20 00:53:54.000 354 12508.60 97.17 54568.97 88888.00 2015-12-20 00:53:54.125 354 12508.55 97.15 54569.00 88888.00 2015-12-20 00:53:54.250 354 12508.50 97.15 54569.03 88888.00 2015-12-20 00:53:54.375 354 12508.50 97.20 54569.05 88888.00 2015-12-20 00:53:54.500 354 12508.48 97.20 54569.05 88888.00 2015-12-20 00:53:54.625 354 12508.42 97.25 54569.07 88888.00 2015-12-20 00:53:54.750 354 12508.40 97.28 54569.15 88888.00 2015-12-20 00:53:54.875 354 12508.38 97.30 54569.18 88888.00 2015-12-20 00:53:55.000 354 12508.33 97.30 54569.15 88888.00 2015-12-20 00:53:55.125 354 12508.25 97.33 54569.18 88888.00 2015-12-20 00:53:55.250 354 12508.23 97.33 54569.22 88888.00 2015-12-20 00:53:55.375 354 12508.25 97.35 54569.25 88888.00 2015-12-20 00:53:55.500 354 12508.25 97.40 54569.28 88888.00 2015-12-20 00:53:55.625 354 12508.20 97.38 54569.28 88888.00 2015-12-20 00:53:55.750 354 12508.15 97.35 54569.32 88888.00 2015-12-20 00:53:55.875 354 12508.12 97.40 54569.35 88888.00 2015-12-20 00:53:56.000 354 12508.10 97.42 54569.38 88888.00 2015-12-20 00:53:56.125 354 12508.10 97.45 54569.43 88888.00 2015-12-20 00:53:56.250 354 12508.00 97.45 54569.45 88888.00 2015-12-20 00:53:56.375 354 12507.98 97.47 54569.47 88888.00 2015-12-20 00:53:56.500 354 12507.95 97.53 54569.55 88888.00 2015-12-20 00:53:56.625 354 12507.92 97.55 54569.55 88888.00 2015-12-20 00:53:56.750 354 12507.88 97.55 54569.57 88888.00 2015-12-20 00:53:56.875 354 12507.80 97.55 54569.60 88888.00 2015-12-20 00:53:57.000 354 12507.77 97.55 54569.60 88888.00 2015-12-20 00:53:57.125 354 12507.75 97.60 54569.62 88888.00 2015-12-20 00:53:57.250 354 12507.73 97.62 54569.65 88888.00 2015-12-20 00:53:57.375 354 12507.73 97.67 54569.65 88888.00 2015-12-20 00:53:57.500 354 12507.60 97.70 54569.70 88888.00 2015-12-20 00:53:57.625 354 12507.52 97.75 54569.75 88888.00 2015-12-20 00:53:57.750 354 12507.48 97.75 54569.75 88888.00 2015-12-20 00:53:57.875 354 12507.40 97.75 54569.78 88888.00 2015-12-20 00:53:58.000 354 12507.35 97.72 54569.75 88888.00 2015-12-20 00:53:58.125 354 12507.35 97.70 54569.80 88888.00 2015-12-20 00:53:58.250 354 12507.38 97.72 54569.85 88888.00 2015-12-20 00:53:58.375 354 12507.35 97.78 54569.85 88888.00 2015-12-20 00:53:58.500 354 12507.25 97.80 54569.90 88888.00 2015-12-20 00:53:58.625 354 12507.12 97.80 54569.93 88888.00 2015-12-20 00:53:58.750 354 12507.10 97.80 54569.95 88888.00 2015-12-20 00:53:58.875 354 12507.12 97.85 54569.97 88888.00 2015-12-20 00:53:59.000 354 12507.12 97.88 54570.00 88888.00 2015-12-20 00:53:59.125 354 12507.02 97.92 54570.05 88888.00 2015-12-20 00:53:59.250 354 12506.92 97.92 54570.05 88888.00 2015-12-20 00:53:59.375 354 12506.92 97.97 54570.05 88888.00 2015-12-20 00:53:59.500 354 12506.98 97.97 54570.05 88888.00 2015-12-20 00:53:59.625 354 12506.90 98.03 54570.05 88888.00 2015-12-20 00:53:59.750 354 12506.88 98.05 54570.07 88888.00 2015-12-20 00:53:59.875 354 12506.88 98.08 54570.15 88888.00 2015-12-20 00:54:00.000 354 12506.90 98.12 54570.15 88888.00 2015-12-20 00:54:00.125 354 12506.90 98.10 54570.15 88888.00 2015-12-20 00:54:00.250 354 12506.85 98.10 54570.20 88888.00 2015-12-20 00:54:00.375 354 12506.83 98.15 54570.20 88888.00 2015-12-20 00:54:00.500 354 12506.83 98.20 54570.20 88888.00 2015-12-20 00:54:00.625 354 12506.77 98.25 54570.22 88888.00 2015-12-20 00:54:00.750 354 12506.73 98.25 54570.20 88888.00 2015-12-20 00:54:00.875 354 12506.73 98.28 54570.22 88888.00 2015-12-20 00:54:01.000 354 12506.73 98.33 54570.28 88888.00 2015-12-20 00:54:01.125 354 12506.70 98.35 54570.30 88888.00 2015-12-20 00:54:01.250 354 12506.67 98.40 54570.32 88888.00 2015-12-20 00:54:01.375 354 12506.67 98.42 54570.35 88888.00 2015-12-20 00:54:01.500 354 12506.60 98.42 54570.35 88888.00 2015-12-20 00:54:01.625 354 12506.58 98.42 54570.35 88888.00 2015-12-20 00:54:01.750 354 12506.58 98.47 54570.35 88888.00 2015-12-20 00:54:01.875 354 12506.52 98.53 54570.40 88888.00 2015-12-20 00:54:02.000 354 12506.48 98.55 54570.38 88888.00 2015-12-20 00:54:02.125 354 12506.42 98.58 54570.40 88888.00 2015-12-20 00:54:02.250 354 12506.38 98.60 54570.45 88888.00 2015-12-20 00:54:02.375 354 12506.35 98.65 54570.45 88888.00 2015-12-20 00:54:02.500 354 12506.35 98.70 54570.47 88888.00 2015-12-20 00:54:02.625 354 12506.33 98.72 54570.47 88888.00 2015-12-20 00:54:02.750 354 12506.27 98.75 54570.47 88888.00 2015-12-20 00:54:02.875 354 12506.27 98.80 54570.50 88888.00 2015-12-20 00:54:03.000 354 12506.27 98.83 54570.55 88888.00 2015-12-20 00:54:03.125 354 12506.25 98.85 54570.55 88888.00 2015-12-20 00:54:03.250 354 12506.20 98.88 54570.57 88888.00 2015-12-20 00:54:03.375 354 12506.20 98.92 54570.57 88888.00 2015-12-20 00:54:03.500 354 12506.12 98.97 54570.57 88888.00 2015-12-20 00:54:03.625 354 12506.12 99.03 54570.60 88888.00 2015-12-20 00:54:03.750 354 12506.08 99.00 54570.60 88888.00 2015-12-20 00:54:03.875 354 12506.10 99.10 54570.62 88888.00 2015-12-20 00:54:04.000 354 12506.05 99.15 54570.62 88888.00 2015-12-20 00:54:04.125 354 12506.00 99.20 54570.68 88888.00 2015-12-20 00:54:04.250 354 12505.98 99.22 54570.72 88888.00 2015-12-20 00:54:04.375 354 12506.05 99.22 54570.70 88888.00 2015-12-20 00:54:04.500 354 12506.00 99.30 54570.72 88888.00 2015-12-20 00:54:04.625 354 12505.92 99.38 54570.72 88888.00 2015-12-20 00:54:04.750 354 12505.95 99.40 54570.72 88888.00 2015-12-20 00:54:04.875 354 12505.92 99.40 54570.72 88888.00 2015-12-20 00:54:05.000 354 12505.90 99.42 54570.72 88888.00 2015-12-20 00:54:05.125 354 12505.88 99.50 54570.78 88888.00 2015-12-20 00:54:05.250 354 12505.80 99.55 54570.78 88888.00 2015-12-20 00:54:05.375 354 12505.77 99.58 54570.78 88888.00 2015-12-20 00:54:05.500 354 12505.73 99.62 54570.80 88888.00 2015-12-20 00:54:05.625 354 12505.67 99.70 54570.80 88888.00 2015-12-20 00:54:05.750 354 12505.65 99.75 54570.80 88888.00 2015-12-20 00:54:05.875 354 12505.62 99.78 54570.82 88888.00 2015-12-20 00:54:06.000 354 12505.65 99.80 54570.82 88888.00 2015-12-20 00:54:06.125 354 12505.60 99.80 54570.85 88888.00 2015-12-20 00:54:06.250 354 12505.52 99.85 54570.88 88888.00 2015-12-20 00:54:06.375 354 12505.58 99.92 54570.93 88888.00 2015-12-20 00:54:06.500 354 12505.55 99.97 54570.93 88888.00 2015-12-20 00:54:06.625 354 12505.48 99.97 54570.90 88888.00 2015-12-20 00:54:06.750 354 12505.40 100.03 54570.93 88888.00 2015-12-20 00:54:06.875 354 12505.40 100.08 54570.95 88888.00 2015-12-20 00:54:07.000 354 12505.33 100.12 54570.97 88888.00 2015-12-20 00:54:07.125 354 12505.33 100.17 54571.00 88888.00 2015-12-20 00:54:07.250 354 12505.27 100.20 54571.05 88888.00 2015-12-20 00:54:07.375 354 12505.23 100.22 54571.03 88888.00 2015-12-20 00:54:07.500 354 12505.15 100.28 54571.05 88888.00 2015-12-20 00:54:07.625 354 12505.15 100.35 54571.07 88888.00 2015-12-20 00:54:07.750 354 12505.15 100.40 54571.07 88888.00 2015-12-20 00:54:07.875 354 12505.15 100.45 54571.07 88888.00 2015-12-20 00:54:08.000 354 12505.12 100.45 54571.07 88888.00 2015-12-20 00:54:08.125 354 12505.02 100.50 54571.10 88888.00 2015-12-20 00:54:08.250 354 12504.98 100.55 54571.12 88888.00 2015-12-20 00:54:08.375 354 12505.00 100.58 54571.12 88888.00 2015-12-20 00:54:08.500 354 12504.92 100.65 54571.15 88888.00 2015-12-20 00:54:08.625 354 12504.92 100.78 54571.18 88888.00 2015-12-20 00:54:08.750 354 12504.90 100.83 54571.18 88888.00 2015-12-20 00:54:08.875 354 12504.88 100.83 54571.20 88888.00 2015-12-20 00:54:09.000 354 12504.83 100.80 54571.20 88888.00 2015-12-20 00:54:09.125 354 12504.83 100.83 54571.22 88888.00 2015-12-20 00:54:09.250 354 12504.75 100.88 54571.25 88888.00 2015-12-20 00:54:09.375 354 12504.73 100.95 54571.28 88888.00 2015-12-20 00:54:09.500 354 12504.70 100.97 54571.28 88888.00 2015-12-20 00:54:09.625 354 12504.70 100.97 54571.28 88888.00 2015-12-20 00:54:09.750 354 12504.65 101.03 54571.30 88888.00 2015-12-20 00:54:09.875 354 12504.60 101.10 54571.35 88888.00 2015-12-20 00:54:10.000 354 12504.62 101.12 54571.38 88888.00 2015-12-20 00:54:10.125 354 12504.58 101.17 54571.38 88888.00 2015-12-20 00:54:10.250 354 12504.50 101.17 54571.40 88888.00 2015-12-20 00:54:10.375 354 12504.48 101.22 54571.43 88888.00 2015-12-20 00:54:10.500 354 12504.35 101.28 54571.45 88888.00 2015-12-20 00:54:10.625 354 12504.15 101.30 54571.47 88888.00 2015-12-20 00:54:10.750 354 12504.10 101.33 54571.45 88888.00 2015-12-20 00:54:10.875 354 12504.10 101.33 54571.47 88888.00 2015-12-20 00:54:11.000 354 12504.12 101.38 54571.50 88888.00 2015-12-20 00:54:11.125 354 12504.08 101.45 54571.57 88888.00 2015-12-20 00:54:11.250 354 12504.05 101.47 54571.57 88888.00 2015-12-20 00:54:11.375 354 12504.02 101.50 54571.57 88888.00 2015-12-20 00:54:11.500 354 12503.98 101.53 54571.62 88888.00 2015-12-20 00:54:11.625 354 12503.92 101.55 54571.60 88888.00 2015-12-20 00:54:11.750 354 12503.88 101.58 54571.62 88888.00 2015-12-20 00:54:11.875 354 12503.83 101.60 54571.65 88888.00 2015-12-20 00:54:12.000 354 12503.77 101.65 54571.68 88888.00 2015-12-20 00:54:12.125 354 12503.73 101.70 54571.72 88888.00 2015-12-20 00:54:12.250 354 12503.60 101.70 54571.75 88888.00 2015-12-20 00:54:12.375 354 12503.55 101.72 54571.75 88888.00 2015-12-20 00:54:12.500 354 12503.50 101.78 54571.80 88888.00 2015-12-20 00:54:12.625 354 12503.52 101.83 54571.85 88888.00 2015-12-20 00:54:12.750 354 12503.48 101.83 54571.90 88888.00 2015-12-20 00:54:12.875 354 12503.40 101.83 54571.90 88888.00 2015-12-20 00:54:13.000 354 12503.33 101.85 54571.90 88888.00 2015-12-20 00:54:13.125 354 12503.15 101.90 54571.95 88888.00 2015-12-20 00:54:13.250 354 12503.15 101.92 54571.95 88888.00 2015-12-20 00:54:13.375 354 12503.17 101.95 54571.97 88888.00 2015-12-20 00:54:13.500 354 12503.08 101.97 54572.00 88888.00 2015-12-20 00:54:13.625 354 12503.00 102.00 54572.05 88888.00 2015-12-20 00:54:13.750 354 12502.95 102.03 54572.07 88888.00 2015-12-20 00:54:13.875 354 12502.88 102.03 54572.07 88888.00 2015-12-20 00:54:14.000 354 12502.83 102.05 54572.10 88888.00 2015-12-20 00:54:14.125 354 12502.77 102.10 54572.15 88888.00 2015-12-20 00:54:14.250 354 12502.60 102.12 54572.20 88888.00 2015-12-20 00:54:14.375 354 12502.55 102.12 54572.20 88888.00 2015-12-20 00:54:14.500 354 12502.45 102.12 54572.25 88888.00 2015-12-20 00:54:14.625 354 12502.40 102.20 54572.28 88888.00 2015-12-20 00:54:14.750 354 12502.33 102.22 54572.28 88888.00 2015-12-20 00:54:14.875 354 12502.33 102.20 54572.32 88888.00 2015-12-20 00:54:15.000 354 12502.27 102.25 54572.35 88888.00 2015-12-20 00:54:15.125 354 12502.15 102.30 54572.38 88888.00 2015-12-20 00:54:15.250 354 12501.98 102.30 54572.43 88888.00 2015-12-20 00:54:15.375 354 12501.98 102.33 54572.43 88888.00 2015-12-20 00:54:15.500 354 12501.98 102.33 54572.47 88888.00 2015-12-20 00:54:15.625 354 12501.95 102.35 54572.50 88888.00 2015-12-20 00:54:15.750 354 12501.90 102.40 54572.53 88888.00 2015-12-20 00:54:15.875 354 12501.88 102.42 54572.60 88888.00 2015-12-20 00:54:16.000 354 12501.80 102.45 54572.60 88888.00 2015-12-20 00:54:16.125 354 12501.65 102.45 54572.65 88888.00 2015-12-20 00:54:16.250 354 12501.55 102.42 54572.68 88888.00 2015-12-20 00:54:16.375 354 12501.50 102.47 54572.70 88888.00 2015-12-20 00:54:16.500 354 12501.40 102.53 54572.75 88888.00 2015-12-20 00:54:16.625 354 12501.33 102.53 54572.75 88888.00 2015-12-20 00:54:16.750 354 12501.20 102.53 54572.78 88888.00 2015-12-20 00:54:16.875 354 12501.15 102.53 54572.80 88888.00 2015-12-20 00:54:17.000 354 12501.10 102.53 54572.80 88888.00 2015-12-20 00:54:17.125 354 12501.02 102.50 54572.82 88888.00 2015-12-20 00:54:17.250 354 12500.88 102.50 54572.88 88888.00 2015-12-20 00:54:17.375 354 12500.85 102.53 54572.88 88888.00 2015-12-20 00:54:17.500 354 12500.80 102.53 54572.93 88888.00 2015-12-20 00:54:17.625 354 12500.75 102.50 54572.95 88888.00 2015-12-20 00:54:17.750 354 12500.65 102.55 54573.00 88888.00 2015-12-20 00:54:17.875 354 12500.52 102.60 54573.05 88888.00 2015-12-20 00:54:18.000 354 12500.45 102.60 54573.07 88888.00 2015-12-20 00:54:18.125 354 12500.40 102.62 54573.10 88888.00 2015-12-20 00:54:18.250 354 12500.30 102.62 54573.12 88888.00 2015-12-20 00:54:18.375 354 12500.23 102.62 54573.15 88888.00 2015-12-20 00:54:18.500 354 12500.20 102.60 54573.20 88888.00 2015-12-20 00:54:18.625 354 12500.12 102.65 54573.22 88888.00 2015-12-20 00:54:18.750 354 12500.00 102.62 54573.25 88888.00 2015-12-20 00:54:18.875 354 12500.00 102.65 54573.30 88888.00 2015-12-20 00:54:19.000 354 12499.92 102.67 54573.28 88888.00 2015-12-20 00:54:19.125 354 12499.77 102.67 54573.35 88888.00 2015-12-20 00:54:19.250 354 12499.70 102.67 54573.38 88888.00 2015-12-20 00:54:19.375 354 12499.67 102.70 54573.40 88888.00 2015-12-20 00:54:19.500 354 12499.65 102.70 54573.40 88888.00 2015-12-20 00:54:19.625 354 12499.58 102.67 54573.45 88888.00 2015-12-20 00:54:19.750 354 12499.48 102.67 54573.47 88888.00 2015-12-20 00:54:19.875 354 12499.38 102.67 54573.50 88888.00 2015-12-20 00:54:20.000 354 12499.27 102.72 54573.53 88888.00 2015-12-20 00:54:20.125 354 12499.20 102.70 54573.55 88888.00 2015-12-20 00:54:20.250 354 12499.10 102.67 54573.57 88888.00 2015-12-20 00:54:20.375 354 12499.08 102.70 54573.60 88888.00 2015-12-20 00:54:20.500 354 12499.02 102.70 54573.62 88888.00 2015-12-20 00:54:20.625 354 12498.88 102.72 54573.65 88888.00 2015-12-20 00:54:20.750 354 12498.85 102.72 54573.68 88888.00 2015-12-20 00:54:20.875 354 12498.77 102.70 54573.72 88888.00 2015-12-20 00:54:21.000 354 12498.70 102.67 54573.72 88888.00 2015-12-20 00:54:21.125 354 12498.60 102.72 54573.78 88888.00 2015-12-20 00:54:21.250 354 12498.58 102.70 54573.80 88888.00 2015-12-20 00:54:21.375 354 12498.52 102.67 54573.80 88888.00 2015-12-20 00:54:21.500 354 12498.48 102.65 54573.80 88888.00 2015-12-20 00:54:21.625 354 12498.38 102.65 54573.85 88888.00 2015-12-20 00:54:21.750 354 12498.27 102.62 54573.88 88888.00 2015-12-20 00:54:21.875 354 12498.27 102.67 54573.93 88888.00 2015-12-20 00:54:22.000 354 12498.27 102.67 54573.95 88888.00 2015-12-20 00:54:22.125 354 12498.15 102.65 54573.97 88888.00 2015-12-20 00:54:22.250 354 12497.95 102.65 54574.00 88888.00 2015-12-20 00:54:22.375 354 12497.92 102.65 54574.00 88888.00 2015-12-20 00:54:22.500 354 12497.92 102.67 54574.03 88888.00 2015-12-20 00:54:22.625 354 12497.88 102.67 54574.07 88888.00 2015-12-20 00:54:22.750 354 12497.77 102.65 54574.07 88888.00 2015-12-20 00:54:22.875 354 12497.73 102.62 54574.10 88888.00 2015-12-20 00:54:23.000 354 12497.70 102.58 54574.10 88888.00 2015-12-20 00:54:23.125 354 12497.67 102.58 54574.12 88888.00 2015-12-20 00:54:23.250 354 12497.58 102.58 54574.15 88888.00 2015-12-20 00:54:23.375 354 12497.55 102.60 54574.12 88888.00 2015-12-20 00:54:23.500 354 12497.52 102.58 54574.20 88888.00 2015-12-20 00:54:23.625 354 12497.48 102.55 54574.15 88888.00 2015-12-20 00:54:23.750 354 12497.40 102.55 54574.22 88888.00 2015-12-20 00:54:23.875 354 12497.35 102.58 54574.28 88888.00 2015-12-20 00:54:24.000 354 12497.35 102.55 54574.30 88888.00 2015-12-20 00:54:24.125 354 12497.27 102.55 54574.32 88888.00 2015-12-20 00:54:24.250 354 12497.23 102.55 54574.35 88888.00 2015-12-20 00:54:24.375 354 12497.20 102.58 54574.35 88888.00 2015-12-20 00:54:24.500 354 12497.17 102.58 54574.35 88888.00 2015-12-20 00:54:24.625 354 12497.20 102.50 54574.38 88888.00 2015-12-20 00:54:24.750 354 12497.17 102.50 54574.43 88888.00 2015-12-20 00:54:24.875 354 12497.12 102.50 54574.43 88888.00 2015-12-20 00:54:25.000 354 12497.10 102.50 54574.43 88888.00 2015-12-20 00:54:25.125 354 12497.15 102.53 54574.47 88888.00 2015-12-20 00:54:25.250 354 12497.12 102.50 54574.45 88888.00 2015-12-20 00:54:25.375 354 12497.05 102.53 54574.45 88888.00 2015-12-20 00:54:25.500 354 12496.95 102.50 54574.47 88888.00 2015-12-20 00:54:25.625 354 12496.90 102.50 54574.50 88888.00 2015-12-20 00:54:25.750 354 12496.92 102.50 54574.50 88888.00 2015-12-20 00:54:25.875 354 12496.92 102.47 54574.53 88888.00 2015-12-20 00:54:26.000 354 12496.85 102.47 54574.50 88888.00 2015-12-20 00:54:26.125 354 12496.85 102.47 54574.55 88888.00 2015-12-20 00:54:26.250 354 12496.88 102.47 54574.57 88888.00 2015-12-20 00:54:26.375 354 12496.92 102.50 54574.60 88888.00 2015-12-20 00:54:26.500 354 12496.90 102.47 54574.62 88888.00 2015-12-20 00:54:26.625 354 12496.85 102.50 54574.60 88888.00 2015-12-20 00:54:26.750 354 12496.85 102.50 54574.60 88888.00 2015-12-20 00:54:26.875 354 12496.83 102.53 54574.65 88888.00 2015-12-20 00:54:27.000 354 12496.80 102.55 54574.65 88888.00 2015-12-20 00:54:27.125 354 12496.83 102.58 54574.68 88888.00 2015-12-20 00:54:27.250 354 12496.80 102.58 54574.65 88888.00 2015-12-20 00:54:27.375 354 12496.80 102.58 54574.62 88888.00 2015-12-20 00:54:27.500 354 12496.77 102.62 54574.62 88888.00 2015-12-20 00:54:27.625 354 12496.83 102.65 54574.68 88888.00 2015-12-20 00:54:27.750 354 12496.83 102.67 54574.68 88888.00 2015-12-20 00:54:27.875 354 12496.80 102.65 54574.68 88888.00 2015-12-20 00:54:28.000 354 12496.73 102.62 54574.65 88888.00 2015-12-20 00:54:28.125 354 12496.73 102.70 54574.65 88888.00 2015-12-20 00:54:28.250 354 12496.75 102.70 54574.68 88888.00 2015-12-20 00:54:28.375 354 12496.77 102.72 54574.68 88888.00 2015-12-20 00:54:28.500 354 12496.73 102.75 54574.70 88888.00 2015-12-20 00:54:28.625 354 12496.75 102.75 54574.70 88888.00 2015-12-20 00:54:28.750 354 12496.77 102.83 54574.70 88888.00 2015-12-20 00:54:28.875 354 12496.80 102.88 54574.70 88888.00 2015-12-20 00:54:29.000 354 12496.80 102.88 54574.70 88888.00 2015-12-20 00:54:29.125 354 12496.80 102.88 54574.70 88888.00 2015-12-20 00:54:29.250 354 12496.83 102.90 54574.72 88888.00 2015-12-20 00:54:29.375 354 12496.85 102.95 54574.70 88888.00 2015-12-20 00:54:29.500 354 12496.90 102.95 54574.68 88888.00 2015-12-20 00:54:29.625 354 12496.88 102.97 54574.72 88888.00 2015-12-20 00:54:29.750 354 12496.88 102.97 54574.72 88888.00 2015-12-20 00:54:29.875 354 12496.92 103.00 54574.75 88888.00 2015-12-20 00:54:30.000 354 12496.98 103.05 54574.78 88888.00 2015-12-20 00:54:30.125 354 12497.02 103.10 54574.78 88888.00 2015-12-20 00:54:30.250 354 12497.05 103.17 54574.78 88888.00 2015-12-20 00:54:30.375 354 12497.08 103.22 54574.75 88888.00 2015-12-20 00:54:30.500 354 12497.10 103.28 54574.72 88888.00 2015-12-20 00:54:30.625 354 12497.08 103.30 54574.72 88888.00 2015-12-20 00:54:30.750 354 12497.08 103.38 54574.72 88888.00 2015-12-20 00:54:30.875 354 12497.05 103.38 54574.75 88888.00 2015-12-20 00:54:31.000 354 12497.08 103.40 54574.72 88888.00 2015-12-20 00:54:31.125 354 12497.10 103.42 54574.72 88888.00 2015-12-20 00:54:31.250 354 12497.08 103.45 54574.75 88888.00 2015-12-20 00:54:31.375 354 12497.17 103.50 54574.80 88888.00 2015-12-20 00:54:31.500 354 12497.25 103.55 54574.80 88888.00 2015-12-20 00:54:31.625 354 12497.25 103.55 54574.78 88888.00 2015-12-20 00:54:31.750 354 12497.25 103.60 54574.75 88888.00 2015-12-20 00:54:31.875 354 12497.27 103.62 54574.75 88888.00 2015-12-20 00:54:32.000 354 12497.33 103.62 54574.78 88888.00 2015-12-20 00:54:32.125 354 12497.42 103.70 54574.80 88888.00 2015-12-20 00:54:32.250 354 12497.38 103.75 54574.80 88888.00 2015-12-20 00:54:32.375 354 12497.45 103.75 54574.82 88888.00 2015-12-20 00:54:32.500 354 12497.48 103.83 54574.80 88888.00 2015-12-20 00:54:32.625 354 12497.52 103.88 54574.80 88888.00 2015-12-20 00:54:32.750 354 12497.55 103.95 54574.78 88888.00 2015-12-20 00:54:32.875 354 12497.55 103.97 54574.80 88888.00 2015-12-20 00:54:33.000 354 12497.55 104.00 54574.82 88888.00 2015-12-20 00:54:33.125 354 12497.52 104.05 54574.85 88888.00 2015-12-20 00:54:33.250 354 12497.52 104.08 54574.85 88888.00 2015-12-20 00:54:33.375 354 12497.58 104.12 54574.85 88888.00 2015-12-20 00:54:33.500 354 12497.60 104.17 54574.85 88888.00 2015-12-20 00:54:33.625 354 12497.60 104.20 54574.88 88888.00 2015-12-20 00:54:33.750 354 12497.55 104.22 54574.90 88888.00 2015-12-20 00:54:33.875 354 12497.58 104.25 54574.93 88888.00 2015-12-20 00:54:34.000 354 12497.67 104.30 54574.93 88888.00 2015-12-20 00:54:34.125 354 12497.67 104.38 54574.93 88888.00 2015-12-20 00:54:34.250 354 12497.70 104.42 54574.95 88888.00 2015-12-20 00:54:34.375 354 12497.73 104.45 54574.95 88888.00 2015-12-20 00:54:34.500 354 12497.70 104.45 54574.97 88888.00 2015-12-20 00:54:34.625 354 12497.75 104.47 54575.03 88888.00 2015-12-20 00:54:34.750 354 12497.83 104.53 54575.05 88888.00 2015-12-20 00:54:34.875 354 12497.80 104.53 54575.07 88888.00 2015-12-20 00:54:35.000 354 12497.77 104.58 54575.10 88888.00 2015-12-20 00:54:35.125 354 12497.80 104.58 54575.10 88888.00 2015-12-20 00:54:35.250 354 12497.80 104.60 54575.12 88888.00 2015-12-20 00:54:35.375 354 12497.80 104.60 54575.12 88888.00 2015-12-20 00:54:35.500 354 12497.80 104.65 54575.12 88888.00 2015-12-20 00:54:35.625 354 12497.85 104.65 54575.15 88888.00 2015-12-20 00:54:35.750 354 12497.80 104.65 54575.18 88888.00 2015-12-20 00:54:35.875 354 12497.77 104.67 54575.20 88888.00 2015-12-20 00:54:36.000 354 12497.73 104.67 54575.22 88888.00 2015-12-20 00:54:36.125 354 12497.73 104.67 54575.28 88888.00 2015-12-20 00:54:36.250 354 12497.73 104.67 54575.30 88888.00 2015-12-20 00:54:36.375 354 12497.73 104.67 54575.32 88888.00 2015-12-20 00:54:36.500 354 12497.73 104.65 54575.32 88888.00 2015-12-20 00:54:36.625 354 12497.73 104.67 54575.38 88888.00 2015-12-20 00:54:36.750 354 12497.70 104.70 54575.40 88888.00 2015-12-20 00:54:36.875 354 12497.73 104.72 54575.43 88888.00 2015-12-20 00:54:37.000 354 12497.77 104.75 54575.43 88888.00 2015-12-20 00:54:37.125 354 12497.67 104.75 54575.50 88888.00 2015-12-20 00:54:37.250 354 12497.48 104.75 54575.57 88888.00 2015-12-20 00:54:37.375 354 12497.52 104.72 54575.57 88888.00 2015-12-20 00:54:37.500 354 12497.58 104.72 54575.62 88888.00 2015-12-20 00:54:37.625 354 12497.55 104.72 54575.68 88888.00 2015-12-20 00:54:37.750 354 12497.50 104.70 54575.70 88888.00 2015-12-20 00:54:37.875 354 12497.48 104.70 54575.75 88888.00 2015-12-20 00:54:38.000 354 12497.50 104.67 54575.78 88888.00 2015-12-20 00:54:38.125 354 12497.40 104.65 54575.82 88888.00 2015-12-20 00:54:38.250 354 12497.30 104.62 54575.88 88888.00 2015-12-20 00:54:38.375 354 12497.27 104.60 54575.90 88888.00 2015-12-20 00:54:38.500 354 12497.25 104.60 54575.95 88888.00 2015-12-20 00:54:38.625 354 12497.20 104.58 54576.00 88888.00 2015-12-20 00:54:38.750 354 12497.17 104.58 54576.05 88888.00 2015-12-20 00:54:38.875 354 12497.12 104.58 54576.10 88888.00 2015-12-20 00:54:39.000 354 12497.05 104.55 54576.15 88888.00 2015-12-20 00:54:39.125 354 12496.95 104.53 54576.22 88888.00 2015-12-20 00:54:39.250 354 12496.92 104.42 54576.30 88888.00 2015-12-20 00:54:39.375 354 12496.88 104.42 54576.32 88888.00 2015-12-20 00:54:39.500 354 12496.85 104.40 54576.35 88888.00 2015-12-20 00:54:39.625 354 12496.85 104.38 54576.38 88888.00 2015-12-20 00:54:39.750 354 12496.73 104.35 54576.43 88888.00 2015-12-20 00:54:39.875 354 12496.67 104.30 54576.45 88888.00 2015-12-20 00:54:40.000 354 12496.67 104.28 54576.50 88888.00 2015-12-20 00:54:40.125 354 12496.62 104.25 54576.57 88888.00 2015-12-20 00:54:40.250 354 12496.50 104.20 54576.65 88888.00 2015-12-20 00:54:40.375 354 12496.48 104.17 54576.68 88888.00 2015-12-20 00:54:40.500 354 12496.45 104.17 54576.72 88888.00 2015-12-20 00:54:40.625 354 12496.30 104.10 54576.80 88888.00 2015-12-20 00:54:40.750 354 12496.17 104.08 54576.85 88888.00 2015-12-20 00:54:40.875 354 12496.10 104.05 54576.93 88888.00 2015-12-20 00:54:41.000 354 12496.00 103.97 54576.93 88888.00 2015-12-20 00:54:41.125 354 12495.92 103.95 54577.00 88888.00 2015-12-20 00:54:41.250 354 12495.85 103.90 54577.10 88888.00 2015-12-20 00:54:41.375 354 12495.77 103.88 54577.15 88888.00 2015-12-20 00:54:41.500 354 12495.62 103.85 54577.22 88888.00 2015-12-20 00:54:41.625 354 12495.58 103.80 54577.30 88888.00 2015-12-20 00:54:41.750 354 12495.42 103.72 54577.35 88888.00 2015-12-20 00:54:41.875 354 12495.30 103.70 54577.43 88888.00 2015-12-20 00:54:42.000 354 12495.27 103.65 54577.47 88888.00 2015-12-20 00:54:42.125 354 12495.17 103.62 54577.50 88888.00 2015-12-20 00:54:42.250 354 12495.08 103.58 54577.60 88888.00 2015-12-20 00:54:42.375 354 12494.98 103.53 54577.65 88888.00 2015-12-20 00:54:42.500 354 12494.85 103.53 54577.70 88888.00 2015-12-20 00:54:42.625 354 12494.75 103.45 54577.78 88888.00 2015-12-20 00:54:42.750 354 12494.65 103.38 54577.88 88888.00 2015-12-20 00:54:42.875 354 12494.52 103.35 54577.95 88888.00 2015-12-20 00:54:43.000 354 12494.42 103.28 54578.00 88888.00 2015-12-20 00:54:43.125 354 12494.30 103.25 54578.07 88888.00 2015-12-20 00:54:43.250 354 12494.17 103.15 54578.12 88888.00 2015-12-20 00:54:43.375 354 12494.08 103.12 54578.20 88888.00 2015-12-20 00:54:43.500 354 12493.95 103.05 54578.28 88888.00 2015-12-20 00:54:43.625 354 12493.77 103.03 54578.35 88888.00 2015-12-20 00:54:43.750 354 12493.62 103.03 54578.38 88888.00 2015-12-20 00:54:43.875 354 12493.58 102.95 54578.43 88888.00 2015-12-20 00:54:44.000 354 12493.48 102.85 54578.50 88888.00 2015-12-20 00:54:44.125 354 12493.35 102.78 54578.57 88888.00 2015-12-20 00:54:44.250 354 12493.20 102.75 54578.68 88888.00 2015-12-20 00:54:44.375 354 12493.15 102.72 54578.75 88888.00 2015-12-20 00:54:44.500 354 12493.00 102.65 54578.80 88888.00 2015-12-20 00:54:44.625 354 12492.85 102.60 54578.85 88888.00 2015-12-20 00:54:44.750 354 12492.70 102.53 54578.93 88888.00 2015-12-20 00:54:44.875 354 12492.62 102.47 54579.00 88888.00 2015-12-20 00:54:45.000 354 12492.48 102.42 54579.05 88888.00 2015-12-20 00:54:45.125 354 12492.30 102.38 54579.18 88888.00 2015-12-20 00:54:45.250 354 12492.10 102.33 54579.22 88888.00 2015-12-20 00:54:45.375 354 12492.00 102.25 54579.25 88888.00 2015-12-20 00:54:45.500 354 12491.88 102.20 54579.30 88888.00 2015-12-20 00:54:45.625 354 12491.73 102.17 54579.40 88888.00 2015-12-20 00:54:45.750 354 12491.58 102.10 54579.47 88888.00 2015-12-20 00:54:45.875 354 12491.40 102.00 54579.53 88888.00 2015-12-20 00:54:46.000 354 12491.27 101.95 54579.57 88888.00 2015-12-20 00:54:46.125 354 12491.17 101.90 54579.65 88888.00 2015-12-20 00:54:46.250 354 12491.00 101.78 54579.75 88888.00 2015-12-20 00:54:46.375 354 12490.88 101.72 54579.82 88888.00 2015-12-20 00:54:46.500 354 12490.73 101.65 54579.88 88888.00 2015-12-20 00:54:46.625 354 12490.58 101.60 54579.93 88888.00 2015-12-20 00:54:46.750 354 12490.40 101.55 54579.97 88888.00 2015-12-20 00:54:46.875 354 12490.25 101.45 54580.05 88888.00 2015-12-20 00:54:47.000 354 12490.10 101.40 54580.10 88888.00 2015-12-20 00:54:47.125 354 12489.98 101.38 54580.18 88888.00 2015-12-20 00:54:47.250 354 12489.77 101.28 54580.25 88888.00 2015-12-20 00:54:47.375 354 12489.67 101.20 54580.32 88888.00 2015-12-20 00:54:47.500 354 12489.55 101.15 54580.40 88888.00 2015-12-20 00:54:47.625 354 12489.42 101.08 54580.45 88888.00 2015-12-20 00:54:47.750 354 12489.25 101.03 54580.50 88888.00 2015-12-20 00:54:47.875 354 12489.10 100.95 54580.55 88888.00 2015-12-20 00:54:48.000 354 12488.95 100.85 54580.62 88888.00 2015-12-20 00:54:48.125 354 12488.80 100.78 54580.72 88888.00 2015-12-20 00:54:48.250 354 12488.55 100.70 54580.80 88888.00 2015-12-20 00:54:48.375 354 12488.48 100.62 54580.82 88888.00 2015-12-20 00:54:48.500 354 12488.35 100.55 54580.90 88888.00 2015-12-20 00:54:48.625 354 12488.17 100.47 54580.97 88888.00 2015-12-20 00:54:48.750 354 12488.05 100.40 54581.05 88888.00 2015-12-20 00:54:48.875 354 12487.90 100.35 54581.10 88888.00 2015-12-20 00:54:49.000 354 12487.73 100.25 54581.15 88888.00 2015-12-20 00:54:49.125 354 12487.60 100.17 54581.20 88888.00 2015-12-20 00:54:49.250 354 12487.50 100.10 54581.30 88888.00 2015-12-20 00:54:49.375 354 12487.38 100.03 54581.35 88888.00 2015-12-20 00:54:49.500 354 12487.17 99.97 54581.40 88888.00 2015-12-20 00:54:49.625 354 12487.02 99.90 54581.45 88888.00 2015-12-20 00:54:49.750 354 12486.95 99.83 54581.50 88888.00 2015-12-20 00:54:49.875 354 12486.83 99.72 54581.57 88888.00 2015-12-20 00:54:50.000 354 12486.65 99.67 54581.62 88888.00 2015-12-20 00:54:50.125 354 12486.48 99.58 54581.70 88888.00 2015-12-20 00:54:50.250 354 12486.33 99.47 54581.78 88888.00 2015-12-20 00:54:50.375 354 12486.35 99.42 54581.80 88888.00 2015-12-20 00:54:50.500 354 12486.25 99.33 54581.88 88888.00 2015-12-20 00:54:50.625 354 12486.08 99.25 54581.93 88888.00 2015-12-20 00:54:50.750 354 12485.85 99.15 54581.97 88888.00 2015-12-20 00:54:50.875 354 12485.62 99.05 54582.00 88888.00 2015-12-20 00:54:51.000 354 12485.58 99.03 54582.10 88888.00 2015-12-20 00:54:51.125 354 12485.55 98.97 54582.15 88888.00 2015-12-20 00:54:51.250 354 12485.45 98.78 54582.22 88888.00 2015-12-20 00:54:51.375 354 12485.33 98.70 54582.25 88888.00 2015-12-20 00:54:51.500 354 12485.15 98.65 54582.30 88888.00 2015-12-20 00:54:51.625 354 12484.95 98.58 54582.32 88888.00 2015-12-20 00:54:51.750 354 12484.83 98.47 54582.38 88888.00 2015-12-20 00:54:51.875 354 12484.70 98.42 54582.40 88888.00 2015-12-20 00:54:52.000 354 12484.50 98.30 54582.43 88888.00 2015-12-20 00:54:52.125 354 12484.40 98.20 54582.47 88888.00 2015-12-20 00:54:52.250 354 12484.25 98.15 54582.57 88888.00 2015-12-20 00:54:52.375 354 12484.10 98.08 54582.62 88888.00 2015-12-20 00:54:52.500 354 12483.95 98.05 54582.65 88888.00 2015-12-20 00:54:52.625 354 12483.83 97.95 54582.72 88888.00 2015-12-20 00:54:52.750 354 12483.73 97.85 54582.75 88888.00 2015-12-20 00:54:52.875 354 12483.62 97.72 54582.78 88888.00 2015-12-20 00:54:53.000 354 12483.50 97.65 54582.80 88888.00 2015-12-20 00:54:53.125 354 12483.38 97.55 54582.88 88888.00 2015-12-20 00:54:53.250 354 12483.20 97.47 54582.93 88888.00 2015-12-20 00:54:53.375 354 12483.10 97.38 54582.95 88888.00 2015-12-20 00:54:53.500 354 12483.00 97.28 54583.00 88888.00 2015-12-20 00:54:53.625 354 12482.90 97.17 54583.03 88888.00 2015-12-20 00:54:53.750 354 12482.77 97.08 54583.07 88888.00 2015-12-20 00:54:53.875 354 12482.65 96.95 54583.12 88888.00 2015-12-20 00:54:54.000 354 12482.50 96.85 54583.15 88888.00 2015-12-20 00:54:54.125 354 12482.40 96.75 54583.20 88888.00 2015-12-20 00:54:54.250 354 12482.27 96.62 54583.22 88888.00 2015-12-20 00:54:54.375 354 12482.25 96.53 54583.25 88888.00 2015-12-20 00:54:54.500 354 12482.10 96.42 54583.28 88888.00 2015-12-20 00:54:54.625 354 12481.98 96.35 54583.32 88888.00 2015-12-20 00:54:54.750 354 12481.83 96.28 54583.35 88888.00 2015-12-20 00:54:54.875 354 12481.67 96.15 54583.40 88888.00 2015-12-20 00:54:55.000 354 12481.60 96.03 54583.43 88888.00 2015-12-20 00:54:55.125 354 12481.52 95.97 54583.45 88888.00 2015-12-20 00:54:55.250 354 12481.38 95.85 54583.55 88888.00 2015-12-20 00:54:55.375 354 12481.23 95.78 54583.57 88888.00 2015-12-20 00:54:55.500 354 12481.12 95.70 54583.57 88888.00 2015-12-20 00:54:55.625 354 12481.05 95.58 54583.60 88888.00 2015-12-20 00:54:55.750 354 12480.92 95.47 54583.65 88888.00 2015-12-20 00:54:55.875 354 12480.80 95.38 54583.68 88888.00 2015-12-20 00:54:56.000 354 12480.65 95.25 54583.70 88888.00 2015-12-20 00:54:56.125 354 12480.55 95.17 54583.75 88888.00 2015-12-20 00:54:56.250 354 12480.45 95.08 54583.82 88888.00 2015-12-20 00:54:56.375 354 12480.42 95.00 54583.85 88888.00 2015-12-20 00:54:56.500 354 12480.35 94.90 54583.78 88888.00 2015-12-20 00:54:56.625 354 12480.30 94.80 54583.85 88888.00 2015-12-20 00:54:56.750 354 12480.17 94.70 54583.90 88888.00 2015-12-20 00:54:56.875 354 12480.00 94.60 54583.97 88888.00 2015-12-20 00:54:57.000 354 12479.83 94.50 54583.97 88888.00 2015-12-20 00:54:57.125 354 12479.75 94.42 54584.00 88888.00 2015-12-20 00:54:57.250 354 12479.67 94.30 54584.03 88888.00 2015-12-20 00:54:57.375 354 12479.60 94.20 54584.07 88888.00 2015-12-20 00:54:57.500 354 12479.48 94.10 54584.07 88888.00 2015-12-20 00:54:57.625 354 12479.45 94.00 54584.10 88888.00 2015-12-20 00:54:57.750 354 12479.33 93.90 54584.12 88888.00 2015-12-20 00:54:57.875 354 12479.17 93.78 54584.15 88888.00 2015-12-20 00:54:58.000 354 12479.15 93.67 54584.18 88888.00 2015-12-20 00:54:58.125 354 12479.12 93.62 54584.25 88888.00 2015-12-20 00:54:58.250 354 12479.02 93.50 54584.30 88888.00 2015-12-20 00:54:58.375 354 12478.90 93.42 54584.28 88888.00 2015-12-20 00:54:58.500 354 12478.83 93.28 54584.30 88888.00 2015-12-20 00:54:58.625 354 12478.73 93.17 54584.32 88888.00 2015-12-20 00:54:58.750 354 12478.67 93.05 54584.32 88888.00 2015-12-20 00:54:58.875 354 12478.60 92.95 54584.35 88888.00 2015-12-20 00:54:59.000 354 12478.48 92.90 54584.35 88888.00 2015-12-20 00:54:59.125 354 12478.40 92.80 54584.38 88888.00 2015-12-20 00:54:59.250 354 12478.25 92.65 54584.43 88888.00 2015-12-20 00:54:59.375 354 12478.17 92.58 54584.45 88888.00 2015-12-20 00:54:59.500 354 12478.05 92.55 54584.47 88888.00 2015-12-20 00:54:59.625 354 12477.98 92.40 54584.47 88888.00 2015-12-20 00:54:59.750 354 12477.88 92.25 54584.50 88888.00 2015-12-20 00:54:59.875 354 12477.85 92.12 54584.53 88888.00 2015-12-20 00:55:00.000 354 12477.80 92.03 54584.53 88888.00 2015-12-20 00:55:00.125 354 12477.73 91.92 54584.55 88888.00 2015-12-20 00:55:00.250 354 12477.55 91.80 54584.60 88888.00 2015-12-20 00:55:00.375 354 12477.52 91.78 54584.65 88888.00 2015-12-20 00:55:00.500 354 12477.50 91.67 54584.68 88888.00 2015-12-20 00:55:00.625 354 12477.42 91.50 54584.65 88888.00 2015-12-20 00:55:00.750 354 12477.25 91.38 54584.65 88888.00 2015-12-20 00:55:00.875 354 12477.23 91.30 54584.70 88888.00 2015-12-20 00:55:01.000 354 12477.27 91.20 54584.72 88888.00 2015-12-20 00:55:01.125 354 12477.25 91.12 54584.75 88888.00 2015-12-20 00:55:01.250 354 12477.12 90.92 54584.78 88888.00 2015-12-20 00:55:01.375 354 12477.02 90.83 54584.78 88888.00 2015-12-20 00:55:01.500 354 12476.85 90.75 54584.78 88888.00 2015-12-20 00:55:01.625 354 12476.73 90.62 54584.80 88888.00 2015-12-20 00:55:01.750 354 12476.73 90.50 54584.80 88888.00 2015-12-20 00:55:01.875 354 12476.70 90.38 54584.80 88888.00 2015-12-20 00:55:02.000 354 12476.73 90.33 54584.82 88888.00 2015-12-20 00:55:02.125 354 12476.60 90.22 54584.88 88888.00 2015-12-20 00:55:02.250 354 12476.50 90.08 54584.88 88888.00 2015-12-20 00:55:02.375 354 12476.45 90.00 54584.88 88888.00 2015-12-20 00:55:02.500 354 12476.40 89.88 54584.88 88888.00 2015-12-20 00:55:02.625 354 12476.35 89.80 54584.90 88888.00 2015-12-20 00:55:02.750 354 12476.27 89.67 54584.90 88888.00 2015-12-20 00:55:02.875 354 12476.20 89.58 54584.93 88888.00 2015-12-20 00:55:03.000 354 12476.17 89.47 54584.93 88888.00 2015-12-20 00:55:03.125 354 12476.15 89.35 54584.97 88888.00 2015-12-20 00:55:03.250 354 12476.00 89.17 54585.00 88888.00 2015-12-20 00:55:03.375 354 12475.98 89.10 54585.00 88888.00 2015-12-20 00:55:03.500 354 12475.98 89.00 54585.03 88888.00 2015-12-20 00:55:03.625 354 12475.92 88.90 54585.03 88888.00 2015-12-20 00:55:03.750 354 12475.88 88.80 54585.05 88888.00 2015-12-20 00:55:03.875 354 12475.80 88.70 54585.05 88888.00 2015-12-20 00:55:04.000 354 12475.70 88.50 54585.05 88888.00 2015-12-20 00:55:04.125 354 12475.65 88.40 54585.05 88888.00 2015-12-20 00:55:04.250 354 12475.60 88.22 54585.07 88888.00 2015-12-20 00:55:04.375 354 12475.58 88.15 54585.10 88888.00 2015-12-20 00:55:04.500 354 12475.58 88.03 54585.10 88888.00 2015-12-20 00:55:04.625 354 12475.50 87.92 54585.12 88888.00 2015-12-20 00:55:04.750 354 12475.40 87.80 54585.12 88888.00 2015-12-20 00:55:04.875 354 12475.33 87.67 54585.12 88888.00 2015-12-20 00:55:05.000 354 12475.23 87.53 54585.12 88888.00 2015-12-20 00:55:05.125 354 12475.12 87.40 54585.12 88888.00 2015-12-20 00:55:05.250 354 12475.10 87.30 54585.18 88888.00 2015-12-20 00:55:05.375 354 12475.15 87.22 54585.18 88888.00 2015-12-20 00:55:05.500 354 12475.10 87.10 54585.20 88888.00 2015-12-20 00:55:05.625 354 12475.10 86.95 54585.22 88888.00 2015-12-20 00:55:05.750 354 12475.10 86.83 54585.22 88888.00 2015-12-20 00:55:05.875 354 12474.98 86.67 54585.22 88888.00 2015-12-20 00:55:06.000 354 12474.92 86.58 54585.20 88888.00 2015-12-20 00:55:06.125 354 12474.90 86.45 54585.22 88888.00 2015-12-20 00:55:06.250 354 12474.73 86.35 54585.25 88888.00 2015-12-20 00:55:06.375 354 12474.70 86.25 54585.28 88888.00 2015-12-20 00:55:06.500 354 12474.67 86.10 54585.28 88888.00 2015-12-20 00:55:06.625 354 12474.67 85.97 54585.30 88888.00 2015-12-20 00:55:06.750 354 12474.67 85.88 54585.30 88888.00 2015-12-20 00:55:06.875 354 12474.62 85.75 54585.32 88888.00 2015-12-20 00:55:07.000 354 12474.58 85.60 54585.30 88888.00 2015-12-20 00:55:07.125 354 12474.52 85.45 54585.32 88888.00 2015-12-20 00:55:07.250 354 12474.48 85.33 54585.40 88888.00 2015-12-20 00:55:07.375 354 12474.50 85.20 54585.40 88888.00 2015-12-20 00:55:07.500 354 12474.48 85.03 54585.40 88888.00 2015-12-20 00:55:07.625 354 12474.40 84.90 54585.38 88888.00 2015-12-20 00:55:07.750 354 12474.35 84.75 54585.38 88888.00 2015-12-20 00:55:07.875 354 12474.33 84.60 54585.38 88888.00 2015-12-20 00:55:08.000 354 12474.27 84.45 54585.38 88888.00 2015-12-20 00:55:08.125 354 12474.20 84.30 54585.40 88888.00 2015-12-20 00:55:08.250 354 12474.25 84.12 54585.43 88888.00 2015-12-20 00:55:08.375 354 12474.27 84.05 54585.45 88888.00 2015-12-20 00:55:08.500 354 12474.23 83.95 54585.47 88888.00 2015-12-20 00:55:08.625 354 12474.20 83.80 54585.45 88888.00 2015-12-20 00:55:08.750 354 12474.12 83.62 54585.43 88888.00 2015-12-20 00:55:08.875 354 12474.05 83.45 54585.43 88888.00 2015-12-20 00:55:09.000 354 12474.02 83.35 54585.47 88888.00 2015-12-20 00:55:09.125 354 12474.05 83.22 54585.53 88888.00 2015-12-20 00:55:09.250 354 12474.00 83.05 54585.53 88888.00 2015-12-20 00:55:09.375 354 12473.92 82.92 54585.53 88888.00 2015-12-20 00:55:09.500 354 12473.90 82.80 54585.53 88888.00 2015-12-20 00:55:09.625 354 12473.90 82.62 54585.50 88888.00 2015-12-20 00:55:09.750 354 12473.83 82.50 54585.53 88888.00 2015-12-20 00:55:09.875 354 12473.80 82.40 54585.53 88888.00 2015-12-20 00:55:10.000 354 12473.80 82.28 54585.53 88888.00 2015-12-20 00:55:10.125 354 12473.75 82.10 54585.53 88888.00 2015-12-20 00:55:10.250 354 12473.70 81.92 54585.55 88888.00 2015-12-20 00:55:10.375 354 12473.67 81.80 54585.57 88888.00 2015-12-20 00:55:10.500 354 12473.62 81.65 54585.57 88888.00 2015-12-20 00:55:10.625 354 12473.60 81.53 54585.60 88888.00 2015-12-20 00:55:10.750 354 12473.52 81.35 54585.60 88888.00 2015-12-20 00:55:10.875 354 12473.52 81.17 54585.57 88888.00 2015-12-20 00:55:11.000 354 12473.50 81.03 54585.60 88888.00 2015-12-20 00:55:11.125 354 12473.52 80.85 54585.62 88888.00 2015-12-20 00:55:11.250 354 12473.45 80.65 54585.62 88888.00 2015-12-20 00:55:11.375 354 12473.45 80.55 54585.62 88888.00 2015-12-20 00:55:11.500 354 12473.48 80.40 54585.62 88888.00 2015-12-20 00:55:11.625 354 12473.45 80.22 54585.62 88888.00 2015-12-20 00:55:11.750 354 12473.40 80.05 54585.62 88888.00 2015-12-20 00:55:11.875 354 12473.35 79.90 54585.65 88888.00 2015-12-20 00:55:12.000 354 12473.27 79.65 54585.62 88888.00 2015-12-20 00:55:12.125 354 12473.15 79.50 54585.65 88888.00 2015-12-20 00:55:12.250 354 12473.12 79.28 54585.68 88888.00 2015-12-20 00:55:12.375 354 12473.17 79.17 54585.65 88888.00 2015-12-20 00:55:12.500 354 12473.15 79.00 54585.68 88888.00 2015-12-20 00:55:12.625 354 12473.15 78.78 54585.68 88888.00 2015-12-20 00:55:12.750 354 12473.12 78.60 54585.68 88888.00 2015-12-20 00:55:12.875 354 12473.08 78.45 54585.68 88888.00 2015-12-20 00:55:13.000 354 12473.08 78.28 54585.70 88888.00 2015-12-20 00:55:13.125 354 12473.08 78.08 54585.72 88888.00 2015-12-20 00:55:13.250 354 12472.92 77.85 54585.75 88888.00 2015-12-20 00:55:13.375 354 12472.95 77.72 54585.75 88888.00 2015-12-20 00:55:13.500 354 12472.92 77.55 54585.75 88888.00 2015-12-20 00:55:13.625 354 12472.92 77.35 54585.75 88888.00 2015-12-20 00:55:13.750 354 12472.92 77.10 54585.75 88888.00 2015-12-20 00:55:13.875 354 12472.98 76.95 54585.78 88888.00 2015-12-20 00:55:14.000 354 12473.00 76.80 54585.75 88888.00 2015-12-20 00:55:14.125 354 12472.88 76.55 54585.78 88888.00 2015-12-20 00:55:14.250 354 12472.77 76.33 54585.75 88888.00 2015-12-20 00:55:14.375 354 12472.83 76.15 54585.75 88888.00 2015-12-20 00:55:14.500 354 12472.85 75.95 54585.72 88888.00 2015-12-20 00:55:14.625 354 12472.85 75.78 54585.75 88888.00 2015-12-20 00:55:14.750 354 12472.80 75.60 54585.78 88888.00 2015-12-20 00:55:14.875 354 12472.80 75.40 54585.75 88888.00 2015-12-20 00:55:15.000 354 12472.77 75.20 54585.75 88888.00 2015-12-20 00:55:15.125 354 12472.70 74.97 54585.75 88888.00 2015-12-20 00:55:15.250 354 12472.60 74.70 54585.75 88888.00 2015-12-20 00:55:15.375 354 12472.62 74.53 54585.75 88888.00 2015-12-20 00:55:15.500 354 12472.60 74.33 54585.75 88888.00 2015-12-20 00:55:15.625 354 12472.62 74.10 54585.78 88888.00 2015-12-20 00:55:15.750 354 12472.65 73.88 54585.78 88888.00 2015-12-20 00:55:15.875 354 12472.62 73.62 54585.78 88888.00 2015-12-20 00:55:16.000 354 12472.55 73.45 54585.75 88888.00 2015-12-20 00:55:16.125 354 12472.50 73.25 54585.80 88888.00 2015-12-20 00:55:16.250 354 12472.52 72.95 54585.82 88888.00 2015-12-20 00:55:16.375 354 12472.58 72.75 54585.80 88888.00 2015-12-20 00:55:16.500 354 12472.55 72.53 54585.75 88888.00 2015-12-20 00:55:16.625 354 12472.52 72.30 54585.75 88888.00 2015-12-20 00:55:16.750 354 12472.48 72.05 54585.75 88888.00 2015-12-20 00:55:16.875 354 12472.45 71.78 54585.75 88888.00 2015-12-20 00:55:17.000 354 12472.40 71.55 54585.75 88888.00 2015-12-20 00:55:17.125 354 12472.33 71.33 54585.75 88888.00 2015-12-20 00:55:17.250 354 12472.25 71.05 54585.80 88888.00 2015-12-20 00:55:17.375 354 12472.27 70.83 54585.80 88888.00 2015-12-20 00:55:17.500 354 12472.33 70.60 54585.80 88888.00 2015-12-20 00:55:17.625 354 12472.27 70.35 54585.78 88888.00 2015-12-20 00:55:17.750 354 12472.20 70.08 54585.78 88888.00 2015-12-20 00:55:17.875 354 12472.17 69.85 54585.80 88888.00 2015-12-20 00:55:18.000 354 12472.25 69.65 54585.78 88888.00 2015-12-20 00:55:18.125 354 12472.23 69.42 54585.80 88888.00 2015-12-20 00:55:18.250 354 12472.10 69.10 54585.82 88888.00 2015-12-20 00:55:18.375 354 12472.05 68.85 54585.80 88888.00 2015-12-20 00:55:18.500 354 12472.02 68.58 54585.80 88888.00 2015-12-20 00:55:18.625 354 12471.98 68.30 54585.80 88888.00 2015-12-20 00:55:18.750 354 12471.85 68.05 54585.80 88888.00 2015-12-20 00:55:18.875 354 12471.83 67.80 54585.80 88888.00 2015-12-20 00:55:19.000 354 12471.85 67.53 54585.78 88888.00 2015-12-20 00:55:19.125 354 12471.80 67.28 54585.78 88888.00 2015-12-20 00:55:19.250 354 12471.67 66.97 54585.82 88888.00 2015-12-20 00:55:19.375 354 12471.58 66.75 54585.85 88888.00 2015-12-20 00:55:19.500 354 12471.52 66.47 54585.85 88888.00 2015-12-20 00:55:19.625 354 12471.50 66.20 54585.85 88888.00 2015-12-20 00:55:19.750 354 12471.35 65.90 54585.85 88888.00 2015-12-20 00:55:19.875 354 12471.20 65.62 54585.85 88888.00 2015-12-20 00:55:20.000 354 12471.12 65.40 54585.88 88888.00 2015-12-20 00:55:20.125 354 12471.10 65.08 54585.88 88888.00 2015-12-20 00:55:20.250 354 12471.00 64.80 54585.90 88888.00 2015-12-20 00:55:20.375 354 12470.90 64.55 54585.90 88888.00 2015-12-20 00:55:20.500 354 12470.80 64.25 54585.93 88888.00 2015-12-20 00:55:20.625 354 12470.65 63.98 54585.93 88888.00 2015-12-20 00:55:20.750 354 12470.55 63.70 54585.93 88888.00 2015-12-20 00:55:20.875 354 12470.52 63.45 54585.95 88888.00 2015-12-20 00:55:21.000 354 12470.45 63.20 54585.97 88888.00 2015-12-20 00:55:21.125 354 12470.35 62.92 54586.00 88888.00 2015-12-20 00:55:21.250 354 12470.17 62.58 54586.00 88888.00 2015-12-20 00:55:21.375 354 12470.12 62.35 54585.97 88888.00 2015-12-20 00:55:21.500 354 12470.00 62.08 54585.97 88888.00 2015-12-20 00:55:21.625 354 12469.90 61.80 54586.00 88888.00 2015-12-20 00:55:21.750 354 12469.77 61.55 54586.05 88888.00 2015-12-20 00:55:21.875 354 12469.62 61.30 54586.03 88888.00 2015-12-20 00:55:22.000 354 12469.52 61.00 54586.00 88888.00 2015-12-20 00:55:22.125 354 12469.45 60.75 54586.00 88888.00 2015-12-20 00:55:22.250 354 12469.27 60.45 54586.03 88888.00 2015-12-20 00:55:22.375 354 12469.23 60.27 54586.03 88888.00 2015-12-20 00:55:22.500 354 12469.15 60.02 54586.00 88888.00 2015-12-20 00:55:22.625 354 12469.02 59.80 54586.00 88888.00 2015-12-20 00:55:22.750 354 12468.85 59.55 54586.00 88888.00 2015-12-20 00:55:22.875 354 12468.70 59.27 54586.00 88888.00 2015-12-20 00:55:23.000 354 12468.62 59.05 54586.00 88888.00 2015-12-20 00:55:23.125 354 12468.52 58.88 54586.00 88888.00 2015-12-20 00:55:23.250 354 12468.40 58.67 54586.00 88888.00 2015-12-20 00:55:23.375 354 12468.25 58.50 54585.97 88888.00 2015-12-20 00:55:23.500 354 12468.10 58.30 54585.97 88888.00 2015-12-20 00:55:23.625 354 12468.00 58.08 54585.95 88888.00 2015-12-20 00:55:23.750 354 12467.92 57.88 54585.90 88888.00 2015-12-20 00:55:23.875 354 12467.85 57.75 54585.90 88888.00 2015-12-20 00:55:24.000 354 12467.77 57.60 54585.85 88888.00 2015-12-20 00:55:24.125 354 12467.62 57.42 54585.82 88888.00 2015-12-20 00:55:24.250 354 12467.48 57.25 54585.80 88888.00 2015-12-20 00:55:24.375 354 12467.40 57.12 54585.80 88888.00 2015-12-20 00:55:24.500 354 12467.30 57.02 54585.72 88888.00 2015-12-20 00:55:24.625 354 12467.25 56.92 54585.70 88888.00 2015-12-20 00:55:24.750 354 12467.17 56.80 54585.65 88888.00 2015-12-20 00:55:24.875 354 12467.15 56.73 54585.57 88888.00 2015-12-20 00:55:25.000 354 12467.10 56.62 54585.55 88888.00 2015-12-20 00:55:25.125 354 12467.00 56.55 54585.53 88888.00 2015-12-20 00:55:25.250 354 12466.88 56.45 54585.45 88888.00 2015-12-20 00:55:25.375 354 12466.83 56.40 54585.38 88888.00 2015-12-20 00:55:25.500 354 12466.85 56.38 54585.32 88888.00 2015-12-20 00:55:25.625 354 12466.77 56.35 54585.28 88888.00 2015-12-20 00:55:25.750 354 12466.77 56.30 54585.20 88888.00 2015-12-20 00:55:25.875 354 12466.73 56.27 54585.12 88888.00 2015-12-20 00:55:26.000 354 12466.70 56.25 54585.00 88888.00 2015-12-20 00:55:26.125 354 12466.67 56.23 54584.95 88888.00 2015-12-20 00:55:26.250 354 12466.65 56.23 54584.88 88888.00 2015-12-20 00:55:26.375 354 12466.70 56.23 54584.80 88888.00 2015-12-20 00:55:26.500 354 12466.70 56.30 54584.72 88888.00 2015-12-20 00:55:26.625 354 12466.65 56.33 54584.60 88888.00 2015-12-20 00:55:26.750 354 12466.73 56.35 54584.50 88888.00 2015-12-20 00:55:26.875 354 12466.75 56.40 54584.38 88888.00 2015-12-20 00:55:27.000 354 12466.83 56.42 54584.25 88888.00 2015-12-20 00:55:27.125 354 12466.90 56.50 54584.15 88888.00 2015-12-20 00:55:27.250 354 12466.95 56.55 54584.05 88888.00 2015-12-20 00:55:27.375 354 12467.10 56.60 54583.93 88888.00 2015-12-20 00:55:27.500 354 12467.17 56.70 54583.85 88888.00 2015-12-20 00:55:27.625 354 12467.23 56.77 54583.70 88888.00 2015-12-20 00:55:27.750 354 12467.27 56.85 54583.55 88888.00 2015-12-20 00:55:27.875 354 12467.38 56.95 54583.45 88888.00 2015-12-20 00:55:28.000 354 12467.48 57.00 54583.32 88888.00 2015-12-20 00:55:28.125 354 12467.58 57.15 54583.22 88888.00 2015-12-20 00:55:28.250 354 12467.73 57.23 54583.10 88888.00 2015-12-20 00:55:28.375 354 12467.85 57.35 54582.95 88888.00 2015-12-20 00:55:28.500 354 12467.90 57.45 54582.80 88888.00 2015-12-20 00:55:28.625 354 12467.98 57.60 54582.68 88888.00 2015-12-20 00:55:28.750 354 12468.15 57.67 54582.57 88888.00 2015-12-20 00:55:28.875 354 12468.35 57.80 54582.43 88888.00 2015-12-20 00:55:29.000 354 12468.52 57.92 54582.30 88888.00 2015-12-20 00:55:29.125 354 12468.70 58.05 54582.20 88888.00 2015-12-20 00:55:29.250 354 12468.83 58.23 54582.03 88888.00 2015-12-20 00:55:29.375 354 12468.95 58.30 54581.93 88888.00 2015-12-20 00:55:29.500 354 12469.12 58.42 54581.75 88888.00 2015-12-20 00:55:29.625 354 12469.25 58.50 54581.62 88888.00 2015-12-20 00:55:29.750 354 12469.45 58.62 54581.53 88888.00 2015-12-20 00:55:29.875 354 12469.67 58.80 54581.38 88888.00 2015-12-20 00:55:30.000 354 12469.85 58.90 54581.22 88888.00 2015-12-20 00:55:30.125 354 12470.02 59.05 54581.10 88888.00 2015-12-20 00:55:30.250 354 12470.20 59.20 54580.93 88888.00 2015-12-20 00:55:30.375 354 12470.38 59.27 54580.80 88888.00 2015-12-20 00:55:30.500 354 12470.58 59.48 54580.68 88888.00 2015-12-20 00:55:30.625 354 12470.83 59.62 54580.55 88888.00 2015-12-20 00:55:30.750 354 12471.00 59.77 54580.43 88888.00 2015-12-20 00:55:30.875 354 12471.15 59.92 54580.30 88888.00 2015-12-20 00:55:31.000 354 12471.33 60.02 54580.12 88888.00 2015-12-20 00:55:31.125 354 12471.55 60.12 54580.03 88888.00 2015-12-20 00:55:31.250 354 12471.70 60.30 54579.85 88888.00 2015-12-20 00:55:31.375 354 12471.85 60.45 54579.75 88888.00 2015-12-20 00:55:31.500 354 12472.05 60.62 54579.60 88888.00 2015-12-20 00:55:31.625 354 12472.33 60.75 54579.45 88888.00 2015-12-20 00:55:31.750 354 12472.52 60.85 54579.32 88888.00 2015-12-20 00:55:31.875 354 12472.75 61.00 54579.22 88888.00 2015-12-20 00:55:32.000 354 12472.95 61.17 54579.07 88888.00 2015-12-20 00:55:32.125 354 12473.10 61.30 54578.93 88888.00 2015-12-20 00:55:32.250 354 12473.25 61.42 54578.78 88888.00 2015-12-20 00:55:32.375 354 12473.45 61.52 54578.68 88888.00 2015-12-20 00:55:32.500 354 12473.62 61.62 54578.53 88888.00 2015-12-20 00:55:32.625 354 12473.88 61.80 54578.43 88888.00 2015-12-20 00:55:32.750 354 12474.10 61.95 54578.35 88888.00 2015-12-20 00:55:32.875 354 12474.30 62.08 54578.20 88888.00 2015-12-20 00:55:33.000 354 12474.48 62.17 54578.05 88888.00 2015-12-20 00:55:33.125 354 12474.70 62.33 54577.95 88888.00 2015-12-20 00:55:33.250 354 12474.92 62.45 54577.82 88888.00 2015-12-20 00:55:33.375 354 12475.12 62.58 54577.68 88888.00 2015-12-20 00:55:33.500 354 12475.33 62.70 54577.57 88888.00 2015-12-20 00:55:33.625 354 12475.50 62.85 54577.45 88888.00 2015-12-20 00:55:33.750 354 12475.65 63.00 54577.35 88888.00 2015-12-20 00:55:33.875 354 12475.83 63.12 54577.22 88888.00 2015-12-20 00:55:34.000 354 12476.05 63.23 54577.10 88888.00 2015-12-20 00:55:34.125 354 12476.33 63.35 54577.00 88888.00 2015-12-20 00:55:34.250 354 12476.48 63.50 54576.85 88888.00 2015-12-20 00:55:34.375 354 12476.65 63.60 54576.78 88888.00 2015-12-20 00:55:34.500 354 12476.83 63.75 54576.68 88888.00 2015-12-20 00:55:34.625 354 12477.02 63.95 54576.55 88888.00 2015-12-20 00:55:34.750 354 12477.20 64.05 54576.43 88888.00 2015-12-20 00:55:34.875 354 12477.35 64.15 54576.32 88888.00 2015-12-20 00:55:35.000 354 12477.62 64.28 54576.22 88888.00 2015-12-20 00:55:35.125 354 12477.88 64.40 54576.12 88888.00 2015-12-20 00:55:35.250 354 12478.02 64.53 54576.00 88888.00 2015-12-20 00:55:35.375 354 12478.30 64.65 54575.90 88888.00 2015-12-20 00:55:35.500 354 12478.52 64.78 54575.82 88888.00 2015-12-20 00:55:35.625 354 12478.75 64.90 54575.75 88888.00 2015-12-20 00:55:35.750 354 12478.95 65.03 54575.62 88888.00 2015-12-20 00:55:35.875 354 12479.12 65.12 54575.55 88888.00 2015-12-20 00:55:36.000 354 12479.25 65.20 54575.45 88888.00 2015-12-20 00:55:36.125 354 12479.42 65.30 54575.35 88888.00 2015-12-20 00:55:36.250 354 12479.60 65.47 54575.22 88888.00 2015-12-20 00:55:36.375 354 12479.77 65.58 54575.15 88888.00 2015-12-20 00:55:36.500 354 12479.98 65.65 54575.05 88888.00 2015-12-20 00:55:36.625 354 12480.12 65.75 54574.93 88888.00 2015-12-20 00:55:36.750 354 12480.30 65.88 54574.85 88888.00 2015-12-20 00:55:36.875 354 12480.52 66.00 54574.78 88888.00 2015-12-20 00:55:37.000 354 12480.75 66.10 54574.68 88888.00 2015-12-20 00:55:37.125 354 12480.90 66.20 54574.60 88888.00 2015-12-20 00:55:37.250 354 12481.10 66.33 54574.50 88888.00 2015-12-20 00:55:37.375 354 12481.30 66.45 54574.40 88888.00 2015-12-20 00:55:37.500 354 12481.50 66.55 54574.32 88888.00 2015-12-20 00:55:37.625 354 12481.62 66.67 54574.28 88888.00 2015-12-20 00:55:37.750 354 12481.75 66.78 54574.20 88888.00 2015-12-20 00:55:37.875 354 12481.92 66.88 54574.07 88888.00 2015-12-20 00:55:38.000 354 12482.17 66.95 54573.97 88888.00 2015-12-20 00:55:38.125 354 12482.38 67.08 54573.93 88888.00 2015-12-20 00:55:38.250 354 12482.50 67.17 54573.85 88888.00 2015-12-20 00:55:38.375 354 12482.62 67.25 54573.75 88888.00 2015-12-20 00:55:38.500 354 12482.73 67.33 54573.68 88888.00 2015-12-20 00:55:38.625 354 12482.80 67.40 54573.65 88888.00 2015-12-20 00:55:38.750 354 12483.00 67.53 54573.57 88888.00 2015-12-20 00:55:38.875 354 12483.12 67.67 54573.50 88888.00 2015-12-20 00:55:39.000 354 12483.23 67.78 54573.45 88888.00 2015-12-20 00:55:39.125 354 12483.35 67.88 54573.38 88888.00 2015-12-20 00:55:39.250 354 12483.58 67.95 54573.30 88888.00 2015-12-20 00:55:39.375 354 12483.73 68.03 54573.25 88888.00 2015-12-20 00:55:39.500 354 12483.77 68.10 54573.15 88888.00 2015-12-20 00:55:39.625 354 12483.85 68.17 54573.10 88888.00 2015-12-20 00:55:39.750 354 12483.98 68.30 54573.05 88888.00 2015-12-20 00:55:39.875 354 12484.10 68.42 54572.97 88888.00 2015-12-20 00:55:40.000 354 12484.25 68.47 54572.88 88888.00 2015-12-20 00:55:40.125 354 12484.35 68.58 54572.85 88888.00 2015-12-20 00:55:40.250 354 12484.50 68.72 54572.80 88888.00 2015-12-20 00:55:40.375 354 12484.70 68.80 54572.80 88888.00 2015-12-20 00:55:40.500 354 12484.80 68.92 54572.70 88888.00 2015-12-20 00:55:40.625 354 12484.85 69.00 54572.62 88888.00 2015-12-20 00:55:40.750 354 12485.00 69.10 54572.55 88888.00 2015-12-20 00:55:40.875 354 12485.08 69.15 54572.50 88888.00 2015-12-20 00:55:41.000 354 12485.12 69.28 54572.43 88888.00 2015-12-20 00:55:41.125 354 12485.25 69.38 54572.40 88888.00 2015-12-20 00:55:41.250 354 12485.30 69.45 54572.35 88888.00 2015-12-20 00:55:41.375 354 12485.35 69.55 54572.30 88888.00 2015-12-20 00:55:41.500 354 12485.42 69.62 54572.30 88888.00 2015-12-20 00:55:41.625 354 12485.50 69.70 54572.22 88888.00 2015-12-20 00:55:41.750 354 12485.65 69.78 54572.18 88888.00 2015-12-20 00:55:41.875 354 12485.77 69.90 54572.10 88888.00 2015-12-20 00:55:42.000 354 12485.85 69.95 54572.07 88888.00 2015-12-20 00:55:42.125 354 12485.92 70.10 54572.03 88888.00 2015-12-20 00:55:42.250 354 12486.00 70.15 54571.97 88888.00 2015-12-20 00:55:42.375 354 12486.08 70.22 54571.95 88888.00 2015-12-20 00:55:42.500 354 12486.12 70.35 54571.93 88888.00 2015-12-20 00:55:42.625 354 12486.17 70.40 54571.85 88888.00 2015-12-20 00:55:42.750 354 12486.33 70.47 54571.85 88888.00 2015-12-20 00:55:42.875 354 12486.45 70.58 54571.80 88888.00 2015-12-20 00:55:43.000 354 12486.50 70.70 54571.75 88888.00 2015-12-20 00:55:43.125 354 12486.55 70.78 54571.72 88888.00 2015-12-20 00:55:43.250 354 12486.60 70.85 54571.68 88888.00 2015-12-20 00:55:43.375 354 12486.65 70.95 54571.62 88888.00 2015-12-20 00:55:43.500 354 12486.73 71.03 54571.60 88888.00 2015-12-20 00:55:43.625 354 12486.80 71.15 54571.57 88888.00 2015-12-20 00:55:43.750 354 12486.83 71.22 54571.55 88888.00 2015-12-20 00:55:43.875 354 12486.88 71.33 54571.53 88888.00 2015-12-20 00:55:44.000 354 12486.90 71.42 54571.47 88888.00 2015-12-20 00:55:44.125 354 12486.90 71.50 54571.47 88888.00 2015-12-20 00:55:44.250 354 12486.95 71.58 54571.43 88888.00 2015-12-20 00:55:44.375 354 12487.02 71.65 54571.38 88888.00 2015-12-20 00:55:44.500 354 12487.12 71.75 54571.35 88888.00 2015-12-20 00:55:44.625 354 12487.10 71.88 54571.32 88888.00 2015-12-20 00:55:44.750 354 12487.17 71.97 54571.30 88888.00 2015-12-20 00:55:44.875 354 12487.25 72.03 54571.30 88888.00 2015-12-20 00:55:45.000 354 12487.23 72.12 54571.25 88888.00 2015-12-20 00:55:45.125 354 12487.20 72.22 54571.25 88888.00 2015-12-20 00:55:45.250 354 12487.25 72.35 54571.22 88888.00 2015-12-20 00:55:45.375 354 12487.35 72.42 54571.20 88888.00 2015-12-20 00:55:45.500 354 12487.38 72.53 54571.18 88888.00 2015-12-20 00:55:45.625 354 12487.40 72.62 54571.15 88888.00 2015-12-20 00:55:45.750 354 12487.45 72.72 54571.12 88888.00 2015-12-20 00:55:45.875 354 12487.48 72.80 54571.10 88888.00 2015-12-20 00:55:46.000 354 12487.48 72.88 54571.07 88888.00 2015-12-20 00:55:46.125 354 12487.50 72.97 54571.07 88888.00 2015-12-20 00:55:46.250 354 12487.38 73.08 54571.03 88888.00 2015-12-20 00:55:46.375 354 12487.42 73.12 54571.03 88888.00 2015-12-20 00:55:46.500 354 12487.45 73.22 54571.00 88888.00 2015-12-20 00:55:46.625 354 12487.48 73.33 54570.97 88888.00 2015-12-20 00:55:46.750 354 12487.50 73.45 54570.95 88888.00 2015-12-20 00:55:46.875 354 12487.52 73.53 54570.95 88888.00 2015-12-20 00:55:47.000 354 12487.52 73.60 54570.93 88888.00 2015-12-20 00:55:47.125 354 12487.50 73.67 54570.90 88888.00 2015-12-20 00:55:47.250 354 12487.48 73.78 54570.88 88888.00 2015-12-20 00:55:47.375 354 12487.50 73.85 54570.88 88888.00 2015-12-20 00:55:47.500 354 12487.58 73.95 54570.85 88888.00 2015-12-20 00:55:47.625 354 12487.55 74.08 54570.85 88888.00 2015-12-20 00:55:47.750 354 12487.58 74.17 54570.82 88888.00 2015-12-20 00:55:47.875 354 12487.55 74.25 54570.80 88888.00 2015-12-20 00:55:48.000 354 12487.60 74.30 54570.78 88888.00 2015-12-20 00:55:48.125 354 12487.60 74.38 54570.78 88888.00 2015-12-20 00:55:48.250 354 12487.52 74.47 54570.78 88888.00 2015-12-20 00:55:48.375 354 12487.55 74.58 54570.78 88888.00 2015-12-20 00:55:48.500 354 12487.58 74.67 54570.78 88888.00 2015-12-20 00:55:48.625 354 12487.50 74.75 54570.75 88888.00 2015-12-20 00:55:48.750 354 12487.48 74.83 54570.75 88888.00 2015-12-20 00:55:48.875 354 12487.42 74.92 54570.72 88888.00 2015-12-20 00:55:49.000 354 12487.38 74.97 54570.72 88888.00 2015-12-20 00:55:49.125 354 12487.35 75.10 54570.72 88888.00 2015-12-20 00:55:49.250 354 12487.38 75.20 54570.72 88888.00 2015-12-20 00:55:49.375 354 12487.38 75.30 54570.72 88888.00 2015-12-20 00:55:49.500 354 12487.35 75.38 54570.70 88888.00 2015-12-20 00:55:49.625 354 12487.38 75.45 54570.68 88888.00 2015-12-20 00:55:49.750 354 12487.35 75.53 54570.68 88888.00 2015-12-20 00:55:49.875 354 12487.27 75.62 54570.68 88888.00 2015-12-20 00:55:50.000 354 12487.23 75.70 54570.65 88888.00 2015-12-20 00:55:50.125 354 12487.25 75.75 54570.65 88888.00 2015-12-20 00:55:50.250 354 12487.23 75.85 54570.62 88888.00 2015-12-20 00:55:50.375 354 12487.27 75.95 54570.60 88888.00 2015-12-20 00:55:50.500 354 12487.27 76.03 54570.60 88888.00 2015-12-20 00:55:50.625 354 12487.20 76.12 54570.60 88888.00 2015-12-20 00:55:50.750 354 12487.15 76.22 54570.60 88888.00 2015-12-20 00:55:50.875 354 12487.17 76.33 54570.57 88888.00 2015-12-20 00:55:51.000 354 12487.20 76.38 54570.53 88888.00 2015-12-20 00:55:51.125 354 12487.15 76.45 54570.53 88888.00 2015-12-20 00:55:51.250 354 12487.10 76.53 54570.53 88888.00 2015-12-20 00:55:51.375 354 12487.02 76.62 54570.53 88888.00 2015-12-20 00:55:51.500 354 12487.02 76.70 54570.50 88888.00 2015-12-20 00:55:51.625 354 12487.10 76.78 54570.47 88888.00 2015-12-20 00:55:51.750 354 12487.08 76.88 54570.45 88888.00 2015-12-20 00:55:51.875 354 12487.00 76.97 54570.47 88888.00 2015-12-20 00:55:52.000 354 12486.95 77.03 54570.45 88888.00 2015-12-20 00:55:52.125 354 12486.92 77.08 54570.45 88888.00 2015-12-20 00:55:52.250 354 12486.85 77.17 54570.47 88888.00 2015-12-20 00:55:52.375 354 12486.80 77.28 54570.45 88888.00 2015-12-20 00:55:52.500 354 12486.85 77.35 54570.43 88888.00 2015-12-20 00:55:52.625 354 12486.85 77.42 54570.43 88888.00 2015-12-20 00:55:52.750 354 12486.85 77.53 54570.43 88888.00 2015-12-20 00:55:52.875 354 12486.80 77.62 54570.43 88888.00 2015-12-20 00:55:53.000 354 12486.73 77.67 54570.38 88888.00 2015-12-20 00:55:53.125 354 12486.75 77.78 54570.38 88888.00 2015-12-20 00:55:53.250 354 12486.80 77.90 54570.38 88888.00 2015-12-20 00:55:53.375 354 12486.75 77.97 54570.35 88888.00 2015-12-20 00:55:53.500 354 12486.62 78.08 54570.35 88888.00 2015-12-20 00:55:53.625 354 12486.58 78.12 54570.32 88888.00 2015-12-20 00:55:53.750 354 12486.55 78.25 54570.32 88888.00 2015-12-20 00:55:53.875 354 12486.55 78.38 54570.35 88888.00 2015-12-20 00:55:54.000 354 12486.60 78.42 54570.32 88888.00 2015-12-20 00:55:54.125 354 12486.55 78.47 54570.32 88888.00 2015-12-20 00:55:54.250 354 12486.48 78.55 54570.32 88888.00 2015-12-20 00:55:54.375 354 12486.42 78.62 54570.30 88888.00 2015-12-20 00:55:54.500 354 12486.42 78.75 54570.28 88888.00 2015-12-20 00:55:54.625 354 12486.42 78.85 54570.30 88888.00 2015-12-20 00:55:54.750 354 12486.40 78.88 54570.28 88888.00 2015-12-20 00:55:54.875 354 12486.38 78.92 54570.25 88888.00 2015-12-20 00:55:55.000 354 12486.30 79.05 54570.22 88888.00 2015-12-20 00:55:55.125 354 12486.33 79.15 54570.25 88888.00 2015-12-20 00:55:55.250 354 12486.27 79.20 54570.25 88888.00 2015-12-20 00:55:55.375 354 12486.27 79.30 54570.25 88888.00 2015-12-20 00:55:55.500 354 12486.20 79.38 54570.22 88888.00 2015-12-20 00:55:55.625 354 12486.12 79.40 54570.20 88888.00 2015-12-20 00:55:55.750 354 12486.12 79.47 54570.15 88888.00 2015-12-20 00:55:55.875 354 12486.10 79.55 54570.18 88888.00 2015-12-20 00:55:56.000 354 12486.10 79.67 54570.20 88888.00 2015-12-20 00:55:56.125 354 12486.05 79.72 54570.18 88888.00 2015-12-20 00:55:56.250 354 12486.02 79.83 54570.15 88888.00 2015-12-20 00:55:56.375 354 12486.05 79.90 54570.12 88888.00 2015-12-20 00:55:56.500 354 12485.95 79.95 54570.10 88888.00 2015-12-20 00:55:56.625 354 12485.92 80.03 54570.10 88888.00 2015-12-20 00:55:56.750 354 12485.90 80.12 54570.07 88888.00 2015-12-20 00:55:56.875 354 12485.83 80.15 54570.07 88888.00 2015-12-20 00:55:57.000 354 12485.83 80.22 54570.03 88888.00 2015-12-20 00:55:57.125 354 12485.77 80.28 54570.05 88888.00 2015-12-20 00:55:57.250 354 12485.70 80.35 54570.05 88888.00 2015-12-20 00:55:57.375 354 12485.73 80.40 54570.05 88888.00 2015-12-20 00:55:57.500 354 12485.62 80.47 54570.00 88888.00 2015-12-20 00:55:57.625 354 12485.62 80.50 54569.97 88888.00 2015-12-20 00:55:57.750 354 12485.67 80.55 54569.97 88888.00 2015-12-20 00:55:57.875 354 12485.65 80.62 54569.95 88888.00 2015-12-20 00:55:58.000 354 12485.65 80.70 54569.95 88888.00 2015-12-20 00:55:58.125 354 12485.65 80.78 54569.97 88888.00 2015-12-20 00:55:58.250 354 12485.60 80.80 54569.95 88888.00 2015-12-20 00:55:58.375 354 12485.58 80.83 54569.93 88888.00 2015-12-20 00:55:58.500 354 12485.50 80.85 54569.93 88888.00 2015-12-20 00:55:58.625 354 12485.48 80.95 54569.93 88888.00 2015-12-20 00:55:58.750 354 12485.42 80.97 54569.90 88888.00 2015-12-20 00:55:58.875 354 12485.42 81.00 54569.88 88888.00 2015-12-20 00:55:59.000 354 12485.45 81.00 54569.85 88888.00 2015-12-20 00:55:59.125 354 12485.42 81.05 54569.85 88888.00 2015-12-20 00:55:59.250 354 12485.38 81.10 54569.85 88888.00 2015-12-20 00:55:59.375 354 12485.40 81.12 54569.85 88888.00 2015-12-20 00:55:59.500 354 12485.30 81.12 54569.82 88888.00 2015-12-20 00:55:59.625 354 12485.35 81.12 54569.80 88888.00 2015-12-20 00:55:59.750 354 12485.40 81.20 54569.80 88888.00 2015-12-20 00:55:59.875 354 12485.45 81.22 54569.80 88888.00 2015-12-20 00:56:00.000 354 12485.40 81.25 54569.78 88888.00 2015-12-20 00:56:00.125 354 12485.38 81.28 54569.72 88888.00 2015-12-20 00:56:00.250 354 12485.25 81.22 54569.70 88888.00 2015-12-20 00:56:00.375 354 12485.20 81.25 54569.68 88888.00 2015-12-20 00:56:00.500 354 12485.23 81.25 54569.70 88888.00 2015-12-20 00:56:00.625 354 12485.25 81.30 54569.68 88888.00 2015-12-20 00:56:00.750 354 12485.27 81.30 54569.68 88888.00 2015-12-20 00:56:00.875 354 12485.33 81.30 54569.65 88888.00 2015-12-20 00:56:01.000 354 12485.33 81.33 54569.62 88888.00 2015-12-20 00:56:01.125 354 12485.25 81.30 54569.65 88888.00 2015-12-20 00:56:01.250 354 12485.17 81.33 54569.62 88888.00 2015-12-20 00:56:01.375 354 12485.17 81.33 54569.62 88888.00 2015-12-20 00:56:01.500 354 12485.15 81.33 54569.62 88888.00 2015-12-20 00:56:01.625 354 12485.12 81.35 54569.57 88888.00 2015-12-20 00:56:01.750 354 12485.10 81.30 54569.57 88888.00 2015-12-20 00:56:01.875 354 12485.12 81.28 54569.53 88888.00 2015-12-20 00:56:02.000 354 12485.10 81.28 54569.53 88888.00 2015-12-20 00:56:02.125 354 12485.08 81.22 54569.50 88888.00 2015-12-20 00:56:02.250 354 12485.10 81.20 54569.53 88888.00 2015-12-20 00:56:02.375 354 12485.12 81.25 54569.53 88888.00 2015-12-20 00:56:02.500 354 12485.15 81.20 54569.47 88888.00 2015-12-20 00:56:02.625 354 12485.20 81.20 54569.45 88888.00 2015-12-20 00:56:02.750 354 12485.20 81.20 54569.40 88888.00 2015-12-20 00:56:02.875 354 12485.17 81.22 54569.38 88888.00 2015-12-20 00:56:03.000 354 12485.15 81.17 54569.38 88888.00 2015-12-20 00:56:03.125 354 12485.12 81.12 54569.35 88888.00 2015-12-20 00:56:03.250 354 12485.15 81.08 54569.35 88888.00 2015-12-20 00:56:03.375 354 12485.23 81.12 54569.32 88888.00 2015-12-20 00:56:03.500 354 12485.20 81.08 54569.30 88888.00 2015-12-20 00:56:03.625 354 12485.17 81.05 54569.28 88888.00 2015-12-20 00:56:03.750 354 12485.17 81.08 54569.28 88888.00 2015-12-20 00:56:03.875 354 12485.23 81.08 54569.22 88888.00 2015-12-20 00:56:04.000 354 12485.23 81.03 54569.18 88888.00 2015-12-20 00:56:04.125 354 12485.17 81.00 54569.18 88888.00 2015-12-20 00:56:04.250 354 12485.20 81.00 54569.15 88888.00 2015-12-20 00:56:04.375 354 12485.27 81.00 54569.15 88888.00 2015-12-20 00:56:04.500 354 12485.25 80.97 54569.10 88888.00 2015-12-20 00:56:04.625 354 12485.27 80.95 54569.10 88888.00 2015-12-20 00:56:04.750 354 12485.25 80.95 54569.03 88888.00 2015-12-20 00:56:04.875 354 12485.23 80.95 54569.03 88888.00 2015-12-20 00:56:05.000 354 12485.25 80.95 54569.03 88888.00 2015-12-20 00:56:05.125 354 12485.30 80.97 54569.00 88888.00 2015-12-20 00:56:05.250 354 12485.33 80.92 54568.95 88888.00 2015-12-20 00:56:05.375 354 12485.45 80.90 54568.93 88888.00 2015-12-20 00:56:05.500 354 12485.42 80.90 54568.90 88888.00 2015-12-20 00:56:05.625 354 12485.38 80.88 54568.88 88888.00 2015-12-20 00:56:05.750 354 12485.35 80.88 54568.88 88888.00 2015-12-20 00:56:05.875 354 12485.38 80.85 54568.82 88888.00 2015-12-20 00:56:06.000 354 12485.35 80.85 54568.78 88888.00 2015-12-20 00:56:06.125 354 12485.33 80.85 54568.75 88888.00 2015-12-20 00:56:06.250 354 12485.33 80.85 54568.72 88888.00 2015-12-20 00:56:06.375 354 12485.33 80.85 54568.70 88888.00 2015-12-20 00:56:06.500 354 12485.38 80.88 54568.68 88888.00 2015-12-20 00:56:06.625 354 12485.40 80.83 54568.65 88888.00 2015-12-20 00:56:06.750 354 12485.48 80.85 54568.62 88888.00 2015-12-20 00:56:06.875 354 12485.48 80.85 54568.60 88888.00 2015-12-20 00:56:07.000 354 12485.45 80.85 54568.55 88888.00 2015-12-20 00:56:07.125 354 12485.50 80.85 54568.53 88888.00 2015-12-20 00:56:07.250 354 12485.58 80.88 54568.50 88888.00 2015-12-20 00:56:07.375 354 12485.60 80.88 54568.50 88888.00 2015-12-20 00:56:07.500 354 12485.60 80.88 54568.47 88888.00 2015-12-20 00:56:07.625 354 12485.65 80.90 54568.45 88888.00 2015-12-20 00:56:07.750 354 12485.62 80.92 54568.38 88888.00 2015-12-20 00:56:07.875 354 12485.58 80.95 54568.38 88888.00 2015-12-20 00:56:08.000 354 12485.58 80.97 54568.30 88888.00 2015-12-20 00:56:08.125 354 12485.60 80.95 54568.30 88888.00 2015-12-20 00:56:08.250 354 12485.60 81.00 54568.28 88888.00 2015-12-20 00:56:08.375 354 12485.60 81.03 54568.25 88888.00 2015-12-20 00:56:08.500 354 12485.58 81.03 54568.18 88888.00 2015-12-20 00:56:08.625 354 12485.60 81.08 54568.15 88888.00 2015-12-20 00:56:08.750 354 12485.62 81.12 54568.12 88888.00 2015-12-20 00:56:08.875 354 12485.65 81.10 54568.07 88888.00 2015-12-20 00:56:09.000 354 12485.73 81.12 54568.00 88888.00 2015-12-20 00:56:09.125 354 12485.77 81.22 54567.97 88888.00 2015-12-20 00:56:09.250 354 12485.75 81.30 54567.95 88888.00 2015-12-20 00:56:09.375 354 12485.83 81.33 54567.90 88888.00 2015-12-20 00:56:09.500 354 12485.77 81.28 54567.85 88888.00 2015-12-20 00:56:09.625 354 12485.75 81.30 54567.85 88888.00 2015-12-20 00:56:09.750 354 12485.77 81.35 54567.82 88888.00 2015-12-20 00:56:09.875 354 12485.80 81.38 54567.80 88888.00 2015-12-20 00:56:10.000 354 12485.83 81.40 54567.72 88888.00 2015-12-20 00:56:10.125 354 12485.92 81.45 54567.68 88888.00 2015-12-20 00:56:10.250 354 12485.98 81.45 54567.65 88888.00 2015-12-20 00:56:10.375 354 12486.05 81.50 54567.62 88888.00 2015-12-20 00:56:10.500 354 12486.02 81.53 54567.57 88888.00 2015-12-20 00:56:10.625 354 12486.00 81.60 54567.53 88888.00 2015-12-20 00:56:10.750 354 12486.02 81.65 54567.50 88888.00 2015-12-20 00:56:10.875 354 12486.05 81.67 54567.47 88888.00 2015-12-20 00:56:11.000 354 12486.05 81.75 54567.45 88888.00 2015-12-20 00:56:11.125 354 12486.00 81.78 54567.38 88888.00 2015-12-20 00:56:11.250 354 12486.02 81.78 54567.32 88888.00 2015-12-20 00:56:11.375 354 12486.10 81.85 54567.30 88888.00 2015-12-20 00:56:11.500 354 12486.10 81.85 54567.25 88888.00 2015-12-20 00:56:11.625 354 12486.15 81.90 54567.22 88888.00 2015-12-20 00:56:11.750 354 12486.23 81.95 54567.20 88888.00 2015-12-20 00:56:11.875 354 12486.23 82.00 54567.15 88888.00 2015-12-20 00:56:12.000 354 12486.25 82.00 54567.12 88888.00 2015-12-20 00:56:12.125 354 12486.25 82.03 54567.07 88888.00 2015-12-20 00:56:12.250 354 12486.27 82.03 54567.07 88888.00 2015-12-20 00:56:12.375 354 12486.33 82.15 54567.03 88888.00 2015-12-20 00:56:12.500 354 12486.35 82.20 54567.00 88888.00 2015-12-20 00:56:12.625 354 12486.35 82.22 54566.95 88888.00 2015-12-20 00:56:12.750 354 12486.33 82.25 54566.90 88888.00 2015-12-20 00:56:12.875 354 12486.30 82.30 54566.88 88888.00 2015-12-20 00:56:13.000 354 12486.35 82.33 54566.85 88888.00 2015-12-20 00:56:13.125 354 12486.35 82.35 54566.82 88888.00 2015-12-20 00:56:13.250 354 12486.40 82.40 54566.78 88888.00 2015-12-20 00:56:13.375 354 12486.42 82.42 54566.75 88888.00 2015-12-20 00:56:13.500 354 12486.42 82.45 54566.72 88888.00 2015-12-20 00:56:13.625 354 12486.38 82.47 54566.70 88888.00 2015-12-20 00:56:13.750 354 12486.35 82.53 54566.65 88888.00 2015-12-20 00:56:13.875 354 12486.33 82.60 54566.62 88888.00 2015-12-20 00:56:14.000 354 12486.30 82.65 54566.60 88888.00 2015-12-20 00:56:14.125 354 12486.35 82.70 54566.55 88888.00 2015-12-20 00:56:14.250 354 12486.35 82.70 54566.53 88888.00 2015-12-20 00:56:14.375 354 12486.33 82.75 54566.55 88888.00 2015-12-20 00:56:14.500 354 12486.35 82.80 54566.50 88888.00 2015-12-20 00:56:14.625 354 12486.33 82.83 54566.47 88888.00 2015-12-20 00:56:14.750 354 12486.33 82.90 54566.43 88888.00 2015-12-20 00:56:14.875 354 12486.40 82.92 54566.38 88888.00 2015-12-20 00:56:15.000 354 12486.48 82.97 54566.35 88888.00 2015-12-20 00:56:15.125 354 12486.48 82.97 54566.35 88888.00 2015-12-20 00:56:15.250 354 12486.42 83.03 54566.28 88888.00 2015-12-20 00:56:15.375 354 12486.42 83.03 54566.28 88888.00 2015-12-20 00:56:15.500 354 12486.40 83.08 54566.25 88888.00 2015-12-20 00:56:15.625 354 12486.48 83.15 54566.22 88888.00 2015-12-20 00:56:15.750 354 12486.50 83.17 54566.20 88888.00 2015-12-20 00:56:15.875 354 12486.52 83.17 54566.18 88888.00 2015-12-20 00:56:16.000 354 12486.58 83.20 54566.12 88888.00 2015-12-20 00:56:16.125 354 12486.60 83.25 54566.10 88888.00 2015-12-20 00:56:16.250 354 12486.58 83.30 54566.07 88888.00 2015-12-20 00:56:16.375 354 12486.58 83.35 54566.03 88888.00 2015-12-20 00:56:16.500 354 12486.52 83.40 54566.03 88888.00 2015-12-20 00:56:16.625 354 12486.48 83.42 54565.97 88888.00 2015-12-20 00:56:16.750 354 12486.50 83.47 54565.95 88888.00 2015-12-20 00:56:16.875 354 12486.45 83.47 54565.90 88888.00 2015-12-20 00:56:17.000 354 12486.42 83.50 54565.88 88888.00 2015-12-20 00:56:17.125 354 12486.48 83.58 54565.85 88888.00 2015-12-20 00:56:17.250 354 12486.48 83.62 54565.85 88888.00 2015-12-20 00:56:17.375 354 12486.48 83.62 54565.80 88888.00 2015-12-20 00:56:17.500 354 12486.48 83.65 54565.78 88888.00 2015-12-20 00:56:17.625 354 12486.50 83.67 54565.75 88888.00 2015-12-20 00:56:17.750 354 12486.45 83.67 54565.70 88888.00 2015-12-20 00:56:17.875 354 12486.45 83.70 54565.70 88888.00 2015-12-20 00:56:18.000 354 12486.45 83.80 54565.65 88888.00 2015-12-20 00:56:18.125 354 12486.45 83.85 54565.65 88888.00 2015-12-20 00:56:18.250 354 12486.45 83.90 54565.62 88888.00 2015-12-20 00:56:18.375 354 12486.45 83.88 54565.60 88888.00 2015-12-20 00:56:18.500 354 12486.48 83.90 54565.57 88888.00 2015-12-20 00:56:18.625 354 12486.52 83.95 54565.55 88888.00 2015-12-20 00:56:18.750 354 12486.50 84.00 54565.53 88888.00 2015-12-20 00:56:18.875 354 12486.48 84.05 54565.53 88888.00 2015-12-20 00:56:19.000 354 12486.42 84.10 54565.47 88888.00 2015-12-20 00:56:19.125 354 12486.48 84.12 54565.47 88888.00 2015-12-20 00:56:19.250 354 12486.48 84.22 54565.40 88888.00 2015-12-20 00:56:19.375 354 12486.52 84.28 54565.40 88888.00 2015-12-20 00:56:19.500 354 12486.52 84.30 54565.38 88888.00 2015-12-20 00:56:19.625 354 12486.52 84.33 54565.32 88888.00 2015-12-20 00:56:19.750 354 12486.50 84.38 54565.25 88888.00 2015-12-20 00:56:19.875 354 12486.50 84.40 54565.22 88888.00 2015-12-20 00:56:20.000 354 12486.55 84.45 54565.20 88888.00 2015-12-20 00:56:20.125 354 12486.60 84.47 54565.20 88888.00 2015-12-20 00:56:20.250 354 12486.58 84.53 54565.15 88888.00 2015-12-20 00:56:20.375 354 12486.60 84.58 54565.12 88888.00 2015-12-20 00:56:20.500 354 12486.60 84.60 54565.10 88888.00 2015-12-20 00:56:20.625 354 12486.60 84.65 54565.10 88888.00 2015-12-20 00:56:20.750 354 12486.65 84.72 54565.10 88888.00 2015-12-20 00:56:20.875 354 12486.70 84.78 54565.03 88888.00 2015-12-20 00:56:21.000 354 12486.67 84.80 54565.00 88888.00 2015-12-20 00:56:21.125 354 12486.73 84.85 54565.00 88888.00 2015-12-20 00:56:21.250 354 12486.75 84.92 54564.97 88888.00 2015-12-20 00:56:21.375 354 12486.73 84.97 54564.97 88888.00 2015-12-20 00:56:21.500 354 12486.70 85.03 54564.93 88888.00 2015-12-20 00:56:21.625 354 12486.73 85.05 54564.90 88888.00 2015-12-20 00:56:21.750 354 12486.77 85.10 54564.85 88888.00 2015-12-20 00:56:21.875 354 12486.73 85.10 54564.80 88888.00 2015-12-20 00:56:22.000 354 12486.80 85.15 54564.75 88888.00 2015-12-20 00:56:22.125 354 12486.85 85.20 54564.75 88888.00 2015-12-20 00:56:22.250 354 12486.85 85.22 54564.72 88888.00 2015-12-20 00:56:22.375 354 12486.88 85.33 54564.65 88888.00 2015-12-20 00:56:22.500 354 12486.90 85.35 54564.65 88888.00 2015-12-20 00:56:22.625 354 12486.88 85.40 54564.65 88888.00 2015-12-20 00:56:22.750 354 12486.88 85.47 54564.60 88888.00 2015-12-20 00:56:22.875 354 12486.88 85.55 54564.57 88888.00 2015-12-20 00:56:23.000 354 12486.98 85.55 54564.50 88888.00 2015-12-20 00:56:23.125 354 12487.00 85.60 54564.53 88888.00 2015-12-20 00:56:23.250 354 12487.02 85.65 54564.47 88888.00 2015-12-20 00:56:23.375 354 12487.08 85.70 54564.45 88888.00 2015-12-20 00:56:23.500 354 12487.08 85.75 54564.43 88888.00 2015-12-20 00:56:23.625 354 12487.10 85.80 54564.43 88888.00 2015-12-20 00:56:23.750 354 12487.10 85.85 54564.38 88888.00 2015-12-20 00:56:23.875 354 12487.12 85.85 54564.32 88888.00 2015-12-20 00:56:24.000 354 12487.15 85.88 54564.35 88888.00 2015-12-20 00:56:24.125 354 12487.17 85.95 54564.32 88888.00 2015-12-20 00:56:24.250 354 12487.10 86.00 54564.28 88888.00 2015-12-20 00:56:24.375 354 12487.17 86.03 54564.22 88888.00 2015-12-20 00:56:24.500 354 12487.27 86.05 54564.20 88888.00 2015-12-20 00:56:24.625 354 12487.30 86.05 54564.18 88888.00 2015-12-20 00:56:24.750 354 12487.33 86.08 54564.15 88888.00 2015-12-20 00:56:24.875 354 12487.30 86.12 54564.12 88888.00 2015-12-20 00:56:25.000 354 12487.35 86.15 54564.10 88888.00 2015-12-20 00:56:25.125 354 12487.33 86.25 54564.10 88888.00 2015-12-20 00:56:25.250 354 12487.30 86.30 54564.07 88888.00 2015-12-20 00:56:25.375 354 12487.27 86.33 54564.03 88888.00 2015-12-20 00:56:25.500 354 12487.25 86.33 54564.00 88888.00 2015-12-20 00:56:25.625 354 12487.27 86.38 54563.97 88888.00 2015-12-20 00:56:25.750 354 12487.42 86.42 54563.97 88888.00 2015-12-20 00:56:25.875 354 12487.55 86.45 54563.95 88888.00 2015-12-20 00:56:26.000 354 12487.62 86.42 54563.90 88888.00 2015-12-20 00:56:26.125 354 12487.60 86.45 54563.88 88888.00 2015-12-20 00:56:26.250 354 12487.58 86.47 54563.88 88888.00 2015-12-20 00:56:26.375 354 12487.65 86.55 54563.82 88888.00 2015-12-20 00:56:26.500 354 12487.73 86.58 54563.80 88888.00 2015-12-20 00:56:26.625 354 12487.73 86.60 54563.78 88888.00 2015-12-20 00:56:26.750 354 12487.70 86.62 54563.72 88888.00 2015-12-20 00:56:26.875 354 12487.77 86.65 54563.70 88888.00 2015-12-20 00:56:27.000 354 12487.77 86.70 54563.65 88888.00 2015-12-20 00:56:27.125 354 12487.88 86.72 54563.62 88888.00 2015-12-20 00:56:27.250 354 12487.92 86.80 54563.62 88888.00 2015-12-20 00:56:27.375 354 12488.00 86.83 54563.60 88888.00 2015-12-20 00:56:27.500 354 12488.10 86.88 54563.55 88888.00 2015-12-20 00:56:27.625 354 12488.15 86.90 54563.50 88888.00 2015-12-20 00:56:27.750 354 12488.08 86.92 54563.47 88888.00 2015-12-20 00:56:27.875 354 12488.08 86.95 54563.47 88888.00 2015-12-20 00:56:28.000 354 12488.12 87.00 54563.40 88888.00 2015-12-20 00:56:28.125 354 12488.15 87.05 54563.38 88888.00 2015-12-20 00:56:28.250 354 12488.15 87.08 54563.38 88888.00 2015-12-20 00:56:28.375 354 12488.25 87.10 54563.32 88888.00 2015-12-20 00:56:28.500 354 12488.25 87.15 54563.32 88888.00 2015-12-20 00:56:28.625 354 12488.38 87.17 54563.30 88888.00 2015-12-20 00:56:28.750 354 12488.48 87.20 54563.25 88888.00 2015-12-20 00:56:28.875 354 12488.48 87.25 54563.20 88888.00 2015-12-20 00:56:29.000 354 12488.45 87.28 54563.18 88888.00 2015-12-20 00:56:29.125 354 12488.50 87.33 54563.15 88888.00 2015-12-20 00:56:29.250 354 12488.52 87.35 54563.12 88888.00 2015-12-20 00:56:29.375 354 12488.60 87.38 54563.10 88888.00 2015-12-20 00:56:29.500 354 12488.65 87.42 54563.07 88888.00 2015-12-20 00:56:29.625 354 12488.75 87.45 54563.05 88888.00 2015-12-20 00:56:29.750 354 12488.83 87.47 54563.00 88888.00 2015-12-20 00:56:29.875 354 12488.90 87.53 54562.97 88888.00 2015-12-20 00:56:30.000 354 12488.98 87.58 54562.95 88888.00 2015-12-20 00:56:30.125 354 12488.95 87.62 54562.93 88888.00 2015-12-20 00:56:30.250 354 12488.88 87.62 54562.88 88888.00 2015-12-20 00:56:30.375 354 12488.98 87.62 54562.82 88888.00 2015-12-20 00:56:30.500 354 12489.05 87.65 54562.78 88888.00 2015-12-20 00:56:30.625 354 12489.08 87.65 54562.72 88888.00 2015-12-20 00:56:30.750 354 12489.12 87.67 54562.72 88888.00 2015-12-20 00:56:30.875 354 12489.17 87.72 54562.72 88888.00 2015-12-20 00:56:31.000 354 12489.20 87.78 54562.70 88888.00 2015-12-20 00:56:31.125 354 12489.25 87.85 54562.65 88888.00 2015-12-20 00:56:31.250 354 12489.27 87.92 54562.62 88888.00 2015-12-20 00:56:31.375 354 12489.35 87.97 54562.60 88888.00 2015-12-20 00:56:31.500 354 12489.40 87.97 54562.55 88888.00 2015-12-20 00:56:31.625 354 12489.45 87.97 54562.55 88888.00 2015-12-20 00:56:31.750 354 12489.50 88.03 54562.55 88888.00 2015-12-20 00:56:31.875 354 12489.55 88.05 54562.50 88888.00 2015-12-20 00:56:32.000 354 12489.62 88.12 54562.45 88888.00 2015-12-20 00:56:32.125 354 12489.70 88.15 54562.43 88888.00 2015-12-20 00:56:32.250 354 12489.73 88.15 54562.43 88888.00 2015-12-20 00:56:32.375 354 12489.80 88.17 54562.40 88888.00 2015-12-20 00:56:32.500 354 12489.80 88.20 54562.38 88888.00 2015-12-20 00:56:32.625 354 12489.80 88.25 54562.35 88888.00 2015-12-20 00:56:32.750 354 12489.88 88.33 54562.32 88888.00 2015-12-20 00:56:32.875 354 12489.92 88.35 54562.30 88888.00 2015-12-20 00:56:33.000 354 12490.02 88.35 54562.28 88888.00 2015-12-20 00:56:33.125 354 12490.10 88.42 54562.25 88888.00 2015-12-20 00:56:33.250 354 12490.05 88.47 54562.20 88888.00 2015-12-20 00:56:33.375 354 12490.10 88.50 54562.12 88888.00 2015-12-20 00:56:33.500 354 12490.12 88.50 54562.12 88888.00 2015-12-20 00:56:33.625 354 12490.15 88.53 54562.10 88888.00 2015-12-20 00:56:33.750 354 12490.23 88.58 54562.10 88888.00 2015-12-20 00:56:33.875 354 12490.33 88.60 54562.05 88888.00 2015-12-20 00:56:34.000 354 12490.38 88.62 54562.03 88888.00 2015-12-20 00:56:34.125 354 12490.38 88.65 54562.03 88888.00 2015-12-20 00:56:34.250 354 12490.33 88.70 54562.00 88888.00 2015-12-20 00:56:34.375 354 12490.38 88.80 54562.00 88888.00 2015-12-20 00:56:34.500 354 12490.45 88.80 54561.97 88888.00 2015-12-20 00:56:34.625 354 12490.52 88.83 54561.93 88888.00 2015-12-20 00:56:34.750 354 12490.55 88.85 54561.93 88888.00 2015-12-20 00:56:34.875 354 12490.60 88.88 54561.90 88888.00 2015-12-20 00:56:35.000 354 12490.67 88.90 54561.90 88888.00 2015-12-20 00:56:35.125 354 12490.80 88.92 54561.88 88888.00 2015-12-20 00:56:35.250 354 12490.83 88.97 54561.85 88888.00 2015-12-20 00:56:35.375 354 12490.92 89.03 54561.82 88888.00 2015-12-20 00:56:35.500 354 12490.98 89.08 54561.82 88888.00 2015-12-20 00:56:35.625 354 12491.00 89.10 54561.78 88888.00 2015-12-20 00:56:35.750 354 12490.98 89.12 54561.75 88888.00 2015-12-20 00:56:35.875 354 12491.05 89.12 54561.72 88888.00 2015-12-20 00:56:36.000 354 12491.15 89.12 54561.68 88888.00 2015-12-20 00:56:36.125 354 12491.23 89.10 54561.68 88888.00 2015-12-20 00:56:36.250 354 12491.23 89.15 54561.68 88888.00 2015-12-20 00:56:36.375 354 12491.17 89.20 54561.62 88888.00 2015-12-20 00:56:36.500 354 12491.12 89.22 54561.62 88888.00 2015-12-20 00:56:36.625 354 12491.20 89.22 54561.60 88888.00 2015-12-20 00:56:36.750 354 12491.27 89.22 54561.60 88888.00 2015-12-20 00:56:36.875 354 12491.35 89.22 54561.57 88888.00 2015-12-20 00:56:37.000 354 12491.45 89.22 54561.55 88888.00 2015-12-20 00:56:37.125 354 12491.55 89.20 54561.50 88888.00 2015-12-20 00:56:37.250 354 12491.58 89.17 54561.50 88888.00 2015-12-20 00:56:37.375 354 12491.65 89.20 54561.47 88888.00 2015-12-20 00:56:37.500 354 12491.70 89.22 54561.45 88888.00 2015-12-20 00:56:37.625 354 12491.73 89.25 54561.43 88888.00 2015-12-20 00:56:37.750 354 12491.73 89.28 54561.43 88888.00 2015-12-20 00:56:37.875 354 12491.83 89.28 54561.43 88888.00 2015-12-20 00:56:38.000 354 12491.92 89.28 54561.35 88888.00 2015-12-20 00:56:38.125 354 12491.98 89.25 54561.30 88888.00 2015-12-20 00:56:38.250 354 12491.95 89.20 54561.30 88888.00 2015-12-20 00:56:38.375 354 12492.00 89.25 54561.28 88888.00 2015-12-20 00:56:38.500 354 12492.08 89.25 54561.28 88888.00 2015-12-20 00:56:38.625 354 12492.15 89.22 54561.28 88888.00 2015-12-20 00:56:38.750 354 12492.15 89.22 54561.22 88888.00 2015-12-20 00:56:38.875 354 12492.20 89.20 54561.18 88888.00 2015-12-20 00:56:39.000 354 12492.25 89.15 54561.15 88888.00 2015-12-20 00:56:39.125 354 12492.33 89.17 54561.12 88888.00 2015-12-20 00:56:39.250 354 12492.35 89.15 54561.10 88888.00 2015-12-20 00:56:39.375 354 12492.40 89.10 54561.10 88888.00 2015-12-20 00:56:39.500 354 12492.52 89.10 54561.10 88888.00 2015-12-20 00:56:39.625 354 12492.65 89.12 54561.10 88888.00 2015-12-20 00:56:39.750 354 12492.65 89.10 54561.07 88888.00 2015-12-20 00:56:39.875 354 12492.75 89.05 54561.05 88888.00 2015-12-20 00:56:40.000 354 12492.83 89.03 54561.00 88888.00 2015-12-20 00:56:40.125 354 12492.85 89.00 54561.03 88888.00 2015-12-20 00:56:40.250 354 12492.85 88.95 54561.03 88888.00 2015-12-20 00:56:40.375 354 12492.92 88.95 54561.00 88888.00 2015-12-20 00:56:40.500 354 12493.00 88.92 54560.95 88888.00 2015-12-20 00:56:40.625 354 12493.05 88.90 54560.93 88888.00 2015-12-20 00:56:40.750 354 12493.05 88.85 54560.90 88888.00 2015-12-20 00:56:40.875 354 12493.12 88.80 54560.90 88888.00 2015-12-20 00:56:41.000 354 12493.23 88.80 54560.88 88888.00 2015-12-20 00:56:41.125 354 12493.27 88.75 54560.90 88888.00 2015-12-20 00:56:41.250 354 12493.35 88.67 54560.88 88888.00 2015-12-20 00:56:41.375 354 12493.38 88.65 54560.85 88888.00 2015-12-20 00:56:41.500 354 12493.40 88.62 54560.82 88888.00 2015-12-20 00:56:41.625 354 12493.48 88.58 54560.80 88888.00 2015-12-20 00:56:41.750 354 12493.52 88.53 54560.78 88888.00 2015-12-20 00:56:41.875 354 12493.60 88.47 54560.75 88888.00 2015-12-20 00:56:42.000 354 12493.67 88.47 54560.75 88888.00 2015-12-20 00:56:42.125 354 12493.70 88.45 54560.72 88888.00 2015-12-20 00:56:42.250 354 12493.62 88.35 54560.70 88888.00 2015-12-20 00:56:42.375 354 12493.70 88.30 54560.70 88888.00 2015-12-20 00:56:42.500 354 12493.85 88.28 54560.70 88888.00 2015-12-20 00:56:42.625 354 12494.00 88.22 54560.68 88888.00 2015-12-20 00:56:42.750 354 12494.02 88.17 54560.65 88888.00 2015-12-20 00:56:42.875 354 12494.05 88.12 54560.60 88888.00 2015-12-20 00:56:43.000 354 12494.05 88.10 54560.60 88888.00 2015-12-20 00:56:43.125 354 12494.08 88.03 54560.62 88888.00 2015-12-20 00:56:43.250 354 12494.15 87.95 54560.57 88888.00 2015-12-20 00:56:43.375 354 12494.20 87.90 54560.55 88888.00 2015-12-20 00:56:43.500 354 12494.27 87.88 54560.53 88888.00 2015-12-20 00:56:43.625 354 12494.40 87.83 54560.53 88888.00 2015-12-20 00:56:43.750 354 12494.50 87.72 54560.50 88888.00 2015-12-20 00:56:43.875 354 12494.50 87.67 54560.47 88888.00 2015-12-20 00:56:44.000 354 12494.50 87.60 54560.45 88888.00 2015-12-20 00:56:44.125 354 12494.65 87.55 54560.47 88888.00 2015-12-20 00:56:44.250 354 12494.70 87.53 54560.45 88888.00 2015-12-20 00:56:44.375 354 12494.65 87.47 54560.43 88888.00 2015-12-20 00:56:44.500 354 12494.67 87.40 54560.38 88888.00 2015-12-20 00:56:44.625 354 12494.83 87.35 54560.38 88888.00 2015-12-20 00:56:44.750 354 12494.90 87.25 54560.35 88888.00 2015-12-20 00:56:44.875 354 12494.92 87.20 54560.35 88888.00 2015-12-20 00:56:45.000 354 12494.95 87.20 54560.35 88888.00 2015-12-20 00:56:45.125 354 12495.05 87.15 54560.35 88888.00 2015-12-20 00:56:45.250 354 12495.05 87.05 54560.30 88888.00 2015-12-20 00:56:45.375 354 12495.12 87.00 54560.30 88888.00 2015-12-20 00:56:45.500 354 12495.15 86.95 54560.28 88888.00 2015-12-20 00:56:45.625 354 12495.23 86.88 54560.25 88888.00 2015-12-20 00:56:45.750 354 12495.33 86.83 54560.22 88888.00 2015-12-20 00:56:45.875 354 12495.40 86.78 54560.22 88888.00 2015-12-20 00:56:46.000 354 12495.50 86.72 54560.22 88888.00 2015-12-20 00:56:46.125 354 12495.55 86.67 54560.20 88888.00 2015-12-20 00:56:46.250 354 12495.50 86.60 54560.18 88888.00 2015-12-20 00:56:46.375 354 12495.52 86.53 54560.12 88888.00 2015-12-20 00:56:46.500 354 12495.52 86.47 54560.12 88888.00 2015-12-20 00:56:46.625 354 12495.58 86.42 54560.12 88888.00 2015-12-20 00:56:46.750 354 12495.62 86.40 54560.10 88888.00 2015-12-20 00:56:46.875 354 12495.70 86.35 54560.10 88888.00 2015-12-20 00:56:47.000 354 12495.75 86.28 54560.07 88888.00 2015-12-20 00:56:47.125 354 12495.77 86.22 54560.05 88888.00 2015-12-20 00:56:47.250 354 12495.80 86.15 54560.05 88888.00 2015-12-20 00:56:47.375 354 12495.92 86.10 54560.03 88888.00 2015-12-20 00:56:47.500 354 12495.98 86.08 54560.03 88888.00 2015-12-20 00:56:47.625 354 12496.05 86.03 54560.00 88888.00 2015-12-20 00:56:47.750 354 12496.02 85.97 54559.97 88888.00 2015-12-20 00:56:47.875 354 12495.95 85.88 54559.95 88888.00 2015-12-20 00:56:48.000 354 12495.98 85.83 54559.93 88888.00 2015-12-20 00:56:48.125 354 12496.05 85.78 54559.93 88888.00 2015-12-20 00:56:48.250 354 12496.08 85.70 54559.93 88888.00 2015-12-20 00:56:48.375 354 12496.15 85.65 54559.88 88888.00 2015-12-20 00:56:48.500 354 12496.23 85.62 54559.90 88888.00 2015-12-20 00:56:48.625 354 12496.25 85.62 54559.90 88888.00 2015-12-20 00:56:48.750 354 12496.25 85.58 54559.85 88888.00 2015-12-20 00:56:48.875 354 12496.30 85.53 54559.82 88888.00 2015-12-20 00:56:49.000 354 12496.38 85.42 54559.78 88888.00 2015-12-20 00:56:49.125 354 12496.42 85.38 54559.78 88888.00 2015-12-20 00:56:49.250 354 12496.45 85.33 54559.70 88888.00 2015-12-20 00:56:49.375 354 12496.55 85.33 54559.70 88888.00 2015-12-20 00:56:49.500 354 12496.55 85.28 54559.70 88888.00 2015-12-20 00:56:49.625 354 12496.55 85.20 54559.68 88888.00 2015-12-20 00:56:49.750 354 12496.65 85.15 54559.68 88888.00 2015-12-20 00:56:49.875 354 12496.70 85.10 54559.68 88888.00 2015-12-20 00:56:50.000 354 12496.67 85.03 54559.62 88888.00 2015-12-20 00:56:50.125 354 12496.73 85.00 54559.62 88888.00 2015-12-20 00:56:50.250 354 12496.80 84.97 54559.65 88888.00 2015-12-20 00:56:50.375 354 12496.98 84.97 54559.60 88888.00 2015-12-20 00:56:50.500 354 12496.95 84.92 54559.60 88888.00 2015-12-20 00:56:50.625 354 12496.92 84.85 54559.57 88888.00 2015-12-20 00:56:50.750 354 12496.92 84.80 54559.55 88888.00 2015-12-20 00:56:50.875 354 12496.92 84.75 54559.50 88888.00 2015-12-20 00:56:51.000 354 12497.05 84.72 54559.47 88888.00 2015-12-20 00:56:51.125 354 12497.23 84.67 54559.50 88888.00 2015-12-20 00:56:51.250 354 12497.27 84.62 54559.45 88888.00 2015-12-20 00:56:51.375 354 12497.30 84.58 54559.43 88888.00 2015-12-20 00:56:51.500 354 12497.30 84.58 54559.43 88888.00 2015-12-20 00:56:51.625 354 12497.25 84.55 54559.40 88888.00 2015-12-20 00:56:51.750 354 12497.27 84.47 54559.40 88888.00 2015-12-20 00:56:51.875 354 12497.33 84.50 54559.35 88888.00 2015-12-20 00:56:52.000 354 12497.38 84.47 54559.32 88888.00 2015-12-20 00:56:52.125 354 12497.42 84.42 54559.30 88888.00 2015-12-20 00:56:52.250 354 12497.48 84.38 54559.30 88888.00 2015-12-20 00:56:52.375 354 12497.55 84.38 54559.28 88888.00 2015-12-20 00:56:52.500 354 12497.60 84.35 54559.25 88888.00 2015-12-20 00:56:52.625 354 12497.65 84.33 54559.22 88888.00 2015-12-20 00:56:52.750 354 12497.70 84.33 54559.25 88888.00 2015-12-20 00:56:52.875 354 12497.80 84.30 54559.22 88888.00 2015-12-20 00:56:53.000 354 12497.85 84.30 54559.18 88888.00 2015-12-20 00:56:53.125 354 12497.90 84.30 54559.18 88888.00 2015-12-20 00:56:53.250 354 12497.92 84.28 54559.12 88888.00 2015-12-20 00:56:53.375 354 12498.00 84.30 54559.10 88888.00 2015-12-20 00:56:53.500 354 12498.05 84.28 54559.07 88888.00 2015-12-20 00:56:53.625 354 12498.12 84.25 54559.07 88888.00 2015-12-20 00:56:53.750 354 12498.20 84.25 54559.07 88888.00 2015-12-20 00:56:53.875 354 12498.25 84.25 54559.03 88888.00 2015-12-20 00:56:54.000 354 12498.27 84.25 54558.97 88888.00 2015-12-20 00:56:54.125 354 12498.33 84.20 54558.95 88888.00 2015-12-20 00:56:54.250 354 12498.30 84.20 54558.95 88888.00 2015-12-20 00:56:54.375 354 12498.42 84.20 54558.93 88888.00 2015-12-20 00:56:54.500 354 12498.45 84.20 54558.90 88888.00 2015-12-20 00:56:54.625 354 12498.45 84.22 54558.90 88888.00 2015-12-20 00:56:54.750 354 12498.55 84.22 54558.88 88888.00 2015-12-20 00:56:54.875 354 12498.65 84.22 54558.85 88888.00 2015-12-20 00:56:55.000 354 12498.65 84.22 54558.82 88888.00 2015-12-20 00:56:55.125 354 12498.70 84.20 54558.82 88888.00 2015-12-20 00:56:55.250 354 12498.73 84.17 54558.80 88888.00 2015-12-20 00:56:55.375 354 12498.77 84.20 54558.75 88888.00 2015-12-20 00:56:55.500 354 12498.80 84.20 54558.75 88888.00 2015-12-20 00:56:55.625 354 12498.88 84.22 54558.78 88888.00 2015-12-20 00:56:55.750 354 12498.88 84.25 54558.75 88888.00 2015-12-20 00:56:55.875 354 12498.90 84.25 54558.70 88888.00 2015-12-20 00:56:56.000 354 12499.05 84.25 54558.68 88888.00 2015-12-20 00:56:56.125 354 12499.08 84.25 54558.68 88888.00 2015-12-20 00:56:56.250 354 12499.10 84.25 54558.65 88888.00 2015-12-20 00:56:56.375 354 12499.17 84.28 54558.62 88888.00 2015-12-20 00:56:56.500 354 12499.23 84.30 54558.62 88888.00 2015-12-20 00:56:56.625 354 12499.30 84.33 54558.60 88888.00 2015-12-20 00:56:56.750 354 12499.40 84.33 54558.57 88888.00 2015-12-20 00:56:56.875 354 12499.48 84.30 54558.57 88888.00 2015-12-20 00:56:57.000 354 12499.48 84.33 54558.55 88888.00 2015-12-20 00:56:57.125 354 12499.50 84.33 54558.55 88888.00 2015-12-20 00:56:57.250 354 12499.58 84.35 54558.50 88888.00 2015-12-20 00:56:57.375 354 12499.67 84.40 54558.50 88888.00 2015-12-20 00:56:57.500 354 12499.73 84.38 54558.47 88888.00 2015-12-20 00:56:57.625 354 12499.67 84.40 54558.47 88888.00 2015-12-20 00:56:57.750 354 12499.67 84.45 54558.47 88888.00 2015-12-20 00:56:57.875 354 12499.70 84.45 54558.45 88888.00 2015-12-20 00:56:58.000 354 12499.77 84.45 54558.43 88888.00 2015-12-20 00:56:58.125 354 12499.90 84.47 54558.40 88888.00 2015-12-20 00:56:58.250 354 12499.98 84.47 54558.40 88888.00 2015-12-20 00:56:58.375 354 12500.08 84.53 54558.43 88888.00 2015-12-20 00:56:58.500 354 12500.10 84.55 54558.40 88888.00 2015-12-20 00:56:58.625 354 12500.10 84.55 54558.38 88888.00 2015-12-20 00:56:58.750 354 12500.15 84.55 54558.35 88888.00 2015-12-20 00:56:58.875 354 12500.10 84.58 54558.35 88888.00 2015-12-20 00:56:59.000 354 12500.10 84.62 54558.32 88888.00 2015-12-20 00:56:59.125 354 12500.20 84.65 54558.32 88888.00 2015-12-20 00:56:59.250 354 12500.20 84.65 54558.32 88888.00 2015-12-20 00:56:59.375 354 12500.27 84.65 54558.30 88888.00 2015-12-20 00:56:59.500 354 12500.35 84.70 54558.30 88888.00 2015-12-20 00:56:59.625 354 12500.40 84.70 54558.30 88888.00 2015-12-20 00:56:59.750 354 12500.45 84.75 54558.30 88888.00 2015-12-20 00:56:59.875 354 12500.50 84.75 54558.32 88888.00 2015-12-20 00:57:00.000 354 12500.58 84.72 54558.28 88888.00 2015-12-20 00:57:00.125 354 12500.60 84.78 54558.25 88888.00 2015-12-20 00:57:00.250 354 12500.58 84.80 54558.25 88888.00 2015-12-20 00:57:00.375 354 12500.60 84.83 54558.28 88888.00 2015-12-20 00:57:00.500 354 12500.73 84.85 54558.28 88888.00 2015-12-20 00:57:00.625 354 12500.75 84.88 54558.25 88888.00 2015-12-20 00:57:00.750 354 12500.75 84.90 54558.25 88888.00 2015-12-20 00:57:00.875 354 12500.80 84.90 54558.22 88888.00 2015-12-20 00:57:01.000 354 12500.77 84.90 54558.20 88888.00 2015-12-20 00:57:01.125 354 12500.77 84.92 54558.25 88888.00 2015-12-20 00:57:01.250 354 12500.80 84.97 54558.25 88888.00 2015-12-20 00:57:01.375 354 12500.80 85.03 54558.22 88888.00 2015-12-20 00:57:01.500 354 12500.83 85.05 54558.22 88888.00 2015-12-20 00:57:01.625 354 12500.85 85.00 54558.25 88888.00 2015-12-20 00:57:01.750 354 12500.92 85.03 54558.22 88888.00 2015-12-20 00:57:01.875 354 12500.90 85.03 54558.20 88888.00 2015-12-20 00:57:02.000 354 12500.92 85.08 54558.20 88888.00 2015-12-20 00:57:02.125 354 12500.92 85.05 54558.20 88888.00 2015-12-20 00:57:02.250 354 12500.92 85.05 54558.22 88888.00 2015-12-20 00:57:02.375 354 12501.05 85.08 54558.25 88888.00 2015-12-20 00:57:02.500 354 12501.05 85.05 54558.25 88888.00 2015-12-20 00:57:02.625 354 12500.92 85.05 54558.28 88888.00 2015-12-20 00:57:02.750 354 12500.85 85.05 54558.30 88888.00 2015-12-20 00:57:02.875 354 12500.98 85.08 54558.30 88888.00 2015-12-20 00:57:03.000 354 12501.10 85.12 54558.28 88888.00 2015-12-20 00:57:03.125 354 12501.12 85.12 54558.30 88888.00 2015-12-20 00:57:03.250 354 12501.08 85.15 54558.30 88888.00 2015-12-20 00:57:03.375 354 12501.08 85.17 54558.30 88888.00 2015-12-20 00:57:03.500 354 12501.05 85.15 54558.32 88888.00 2015-12-20 00:57:03.625 354 12501.10 85.17 54558.32 88888.00 2015-12-20 00:57:03.750 354 12501.15 85.17 54558.32 88888.00 2015-12-20 00:57:03.875 354 12501.17 85.17 54558.35 88888.00 2015-12-20 00:57:04.000 354 12501.12 85.20 54558.32 88888.00 2015-12-20 00:57:04.125 354 12501.12 85.22 54558.38 88888.00 2015-12-20 00:57:04.250 354 12501.20 85.20 54558.38 88888.00 2015-12-20 00:57:04.375 354 12501.25 85.20 54558.38 88888.00 2015-12-20 00:57:04.500 354 12501.27 85.20 54558.38 88888.00 2015-12-20 00:57:04.625 354 12501.25 85.20 54558.38 88888.00 2015-12-20 00:57:04.750 354 12501.23 85.20 54558.40 88888.00 2015-12-20 00:57:04.875 354 12501.23 85.20 54558.38 88888.00 2015-12-20 00:57:05.000 354 12501.25 85.20 54558.38 88888.00 2015-12-20 00:57:05.125 354 12501.23 85.22 54558.40 88888.00 2015-12-20 00:57:05.250 354 12501.25 85.28 54558.45 88888.00 2015-12-20 00:57:05.375 354 12501.25 85.28 54558.45 88888.00 2015-12-20 00:57:05.500 354 12501.23 85.25 54558.45 88888.00 2015-12-20 00:57:05.625 354 12501.20 85.25 54558.47 88888.00 2015-12-20 00:57:05.750 354 12501.20 85.25 54558.47 88888.00 2015-12-20 00:57:05.875 354 12501.27 85.22 54558.50 88888.00 2015-12-20 00:57:06.000 354 12501.35 85.25 54558.53 88888.00 2015-12-20 00:57:06.125 354 12501.40 85.28 54558.57 88888.00 2015-12-20 00:57:06.250 354 12501.35 85.22 54558.53 88888.00 2015-12-20 00:57:06.375 354 12501.27 85.22 54558.57 88888.00 2015-12-20 00:57:06.500 354 12501.20 85.22 54558.57 88888.00 2015-12-20 00:57:06.625 354 12501.20 85.22 54558.60 88888.00 2015-12-20 00:57:06.750 354 12501.25 85.20 54558.62 88888.00 2015-12-20 00:57:06.875 354 12501.27 85.25 54558.65 88888.00 2015-12-20 00:57:07.000 354 12501.30 85.25 54558.62 88888.00 2015-12-20 00:57:07.125 354 12501.25 85.25 54558.65 88888.00 2015-12-20 00:57:07.250 354 12501.15 85.22 54558.68 88888.00 2015-12-20 00:57:07.375 354 12501.12 85.25 54558.70 88888.00 2015-12-20 00:57:07.500 354 12501.08 85.25 54558.70 88888.00 2015-12-20 00:57:07.625 354 12501.08 85.28 54558.72 88888.00 2015-12-20 00:57:07.750 354 12501.12 85.28 54558.75 88888.00 2015-12-20 00:57:07.875 354 12501.20 85.30 54558.78 88888.00 2015-12-20 00:57:08.000 354 12501.23 85.28 54558.75 88888.00 2015-12-20 00:57:08.125 354 12501.15 85.22 54558.78 88888.00 2015-12-20 00:57:08.250 354 12501.12 85.22 54558.80 88888.00 2015-12-20 00:57:08.375 354 12501.17 85.28 54558.82 88888.00 2015-12-20 00:57:08.500 354 12501.17 85.30 54558.85 88888.00 2015-12-20 00:57:08.625 354 12501.12 85.30 54558.88 88888.00 2015-12-20 00:57:08.750 354 12501.08 85.30 54558.88 88888.00 2015-12-20 00:57:08.875 354 12501.08 85.33 54558.88 88888.00 2015-12-20 00:57:09.000 354 12501.05 85.33 54558.90 88888.00 2015-12-20 00:57:09.125 354 12500.98 85.35 54558.95 88888.00 2015-12-20 00:57:09.250 354 12500.90 85.35 54558.97 88888.00 2015-12-20 00:57:09.375 354 12500.90 85.35 54559.00 88888.00 2015-12-20 00:57:09.500 354 12500.85 85.38 54559.00 88888.00 2015-12-20 00:57:09.625 354 12500.83 85.38 54559.03 88888.00 2015-12-20 00:57:09.750 354 12500.85 85.40 54559.05 88888.00 2015-12-20 00:57:09.875 354 12500.90 85.45 54559.07 88888.00 2015-12-20 00:57:10.000 354 12500.85 85.45 54559.10 88888.00 2015-12-20 00:57:10.125 354 12500.77 85.45 54559.12 88888.00 2015-12-20 00:57:10.250 354 12500.73 85.42 54559.12 88888.00 2015-12-20 00:57:10.375 354 12500.80 85.45 54559.12 88888.00 2015-12-20 00:57:10.500 354 12500.77 85.47 54559.15 88888.00 2015-12-20 00:57:10.625 354 12500.73 85.53 54559.15 88888.00 2015-12-20 00:57:10.750 354 12500.73 85.58 54559.18 88888.00 2015-12-20 00:57:10.875 354 12500.73 85.58 54559.18 88888.00 2015-12-20 00:57:11.000 354 12500.62 85.58 54559.20 88888.00 2015-12-20 00:57:11.125 354 12500.60 85.60 54559.25 88888.00 2015-12-20 00:57:11.250 354 12500.60 85.60 54559.28 88888.00 2015-12-20 00:57:11.375 354 12500.60 85.60 54559.28 88888.00 2015-12-20 00:57:11.500 354 12500.55 85.62 54559.28 88888.00 2015-12-20 00:57:11.625 354 12500.55 85.70 54559.30 88888.00 2015-12-20 00:57:11.750 354 12500.52 85.70 54559.32 88888.00 2015-12-20 00:57:11.875 354 12500.50 85.72 54559.32 88888.00 2015-12-20 00:57:12.000 354 12500.45 85.78 54559.32 88888.00 2015-12-20 00:57:12.125 354 12500.42 85.83 54559.35 88888.00 2015-12-20 00:57:12.250 354 12500.40 85.85 54559.40 88888.00 2015-12-20 00:57:12.375 354 12500.38 85.83 54559.40 88888.00 2015-12-20 00:57:12.500 354 12500.30 85.85 54559.43 88888.00 2015-12-20 00:57:12.625 354 12500.35 85.92 54559.47 88888.00 2015-12-20 00:57:12.750 354 12500.38 85.97 54559.47 88888.00 2015-12-20 00:57:12.875 354 12500.33 86.00 54559.50 88888.00 2015-12-20 00:57:13.000 354 12500.33 86.03 54559.50 88888.00 2015-12-20 00:57:13.125 354 12500.33 86.03 54559.53 88888.00 2015-12-20 00:57:13.250 354 12500.30 86.05 54559.53 88888.00 2015-12-20 00:57:13.375 354 12500.30 86.12 54559.55 88888.00 2015-12-20 00:57:13.500 354 12500.42 86.15 54559.57 88888.00 2015-12-20 00:57:13.625 354 12500.40 86.25 54559.60 88888.00 2015-12-20 00:57:13.750 354 12500.33 86.25 54559.60 88888.00 2015-12-20 00:57:13.875 354 12500.30 86.33 54559.60 88888.00 2015-12-20 00:57:14.000 354 12500.25 86.35 54559.60 88888.00 2015-12-20 00:57:14.125 354 12500.23 86.35 54559.62 88888.00 2015-12-20 00:57:14.250 354 12500.17 86.38 54559.65 88888.00 2015-12-20 00:57:14.375 354 12500.20 86.42 54559.68 88888.00 2015-12-20 00:57:14.500 354 12500.15 86.47 54559.68 88888.00 2015-12-20 00:57:14.625 354 12500.12 86.55 54559.68 88888.00 2015-12-20 00:57:14.750 354 12500.15 86.58 54559.70 88888.00 2015-12-20 00:57:14.875 354 12500.17 86.60 54559.75 88888.00 2015-12-20 00:57:15.000 354 12500.17 86.65 54559.72 88888.00 2015-12-20 00:57:15.125 354 12500.15 86.67 54559.75 88888.00 2015-12-20 00:57:15.250 354 12500.08 86.72 54559.78 88888.00 2015-12-20 00:57:15.375 354 12500.05 86.78 54559.75 88888.00 2015-12-20 00:57:15.500 354 12500.02 86.83 54559.80 88888.00 2015-12-20 00:57:15.625 354 12500.02 86.90 54559.75 88888.00 2015-12-20 00:57:15.750 354 12500.00 86.95 54559.80 88888.00 2015-12-20 00:57:15.875 354 12500.00 86.97 54559.80 88888.00 2015-12-20 00:57:16.000 354 12500.02 87.03 54559.85 88888.00 2015-12-20 00:57:16.125 354 12499.98 87.05 54559.82 88888.00 2015-12-20 00:57:16.250 354 12499.92 87.12 54559.88 88888.00 2015-12-20 00:57:16.375 354 12499.92 87.17 54559.88 88888.00 2015-12-20 00:57:16.500 354 12499.92 87.17 54559.85 88888.00 2015-12-20 00:57:16.625 354 12499.92 87.22 54559.88 88888.00 2015-12-20 00:57:16.750 354 12499.90 87.30 54559.88 88888.00 2015-12-20 00:57:16.875 354 12499.92 87.33 54559.90 88888.00 2015-12-20 00:57:17.000 354 12500.00 87.35 54559.88 88888.00 2015-12-20 00:57:17.125 354 12499.98 87.40 54559.90 88888.00 2015-12-20 00:57:17.250 354 12499.85 87.47 54559.95 88888.00 2015-12-20 00:57:17.375 354 12499.88 87.55 54559.97 88888.00 2015-12-20 00:57:17.500 354 12499.85 87.62 54559.97 88888.00 2015-12-20 00:57:17.625 354 12499.88 87.65 54560.03 88888.00 2015-12-20 00:57:17.750 354 12499.90 87.70 54560.03 88888.00 2015-12-20 00:57:17.875 354 12499.88 87.78 54560.03 88888.00 2015-12-20 00:57:18.000 354 12499.88 87.80 54560.03 88888.00 2015-12-20 00:57:18.125 354 12499.88 87.88 54560.05 88888.00 2015-12-20 00:57:18.250 354 12499.85 87.92 54560.03 88888.00 2015-12-20 00:57:18.375 354 12499.88 87.95 54560.03 88888.00 2015-12-20 00:57:18.500 354 12499.90 88.00 54560.05 88888.00 2015-12-20 00:57:18.625 354 12499.92 88.05 54560.07 88888.00 2015-12-20 00:57:18.750 354 12499.90 88.08 54560.07 88888.00 2015-12-20 00:57:18.875 354 12499.88 88.10 54560.10 88888.00 2015-12-20 00:57:19.000 354 12499.90 88.15 54560.07 88888.00 2015-12-20 00:57:19.125 354 12499.90 88.22 54560.10 88888.00 2015-12-20 00:57:19.250 354 12499.88 88.30 54560.12 88888.00 2015-12-20 00:57:19.375 354 12499.88 88.40 54560.12 88888.00 2015-12-20 00:57:19.500 354 12499.88 88.42 54560.15 88888.00 2015-12-20 00:57:19.625 354 12499.90 88.47 54560.15 88888.00 2015-12-20 00:57:19.750 354 12499.88 88.53 54560.18 88888.00 2015-12-20 00:57:19.875 354 12499.90 88.60 54560.15 88888.00 2015-12-20 00:57:20.000 354 12499.88 88.65 54560.18 88888.00 2015-12-20 00:57:20.125 354 12499.92 88.70 54560.18 88888.00 2015-12-20 00:57:20.250 354 12499.88 88.70 54560.20 88888.00 2015-12-20 00:57:20.375 354 12499.88 88.75 54560.22 88888.00 2015-12-20 00:57:20.500 354 12499.92 88.80 54560.25 88888.00 2015-12-20 00:57:20.625 354 12499.90 88.85 54560.28 88888.00 2015-12-20 00:57:20.750 354 12499.85 88.92 54560.28 88888.00 2015-12-20 00:57:20.875 354 12499.83 88.92 54560.28 88888.00 2015-12-20 00:57:21.000 354 12499.77 88.95 54560.28 88888.00 2015-12-20 00:57:21.125 354 12499.73 89.05 54560.30 88888.00 2015-12-20 00:57:21.250 354 12499.70 89.12 54560.35 88888.00 2015-12-20 00:57:21.375 354 12499.80 89.17 54560.35 88888.00 2015-12-20 00:57:21.500 354 12499.83 89.20 54560.35 88888.00 2015-12-20 00:57:21.625 354 12499.77 89.22 54560.38 88888.00 2015-12-20 00:57:21.750 354 12499.80 89.30 54560.38 88888.00 2015-12-20 00:57:21.875 354 12499.85 89.33 54560.40 88888.00 2015-12-20 00:57:22.000 354 12499.85 89.38 54560.43 88888.00 2015-12-20 00:57:22.125 354 12499.83 89.47 54560.45 88888.00 2015-12-20 00:57:22.250 354 12499.83 89.50 54560.47 88888.00 2015-12-20 00:57:22.375 354 12499.83 89.53 54560.47 88888.00 2015-12-20 00:57:22.500 354 12499.80 89.55 54560.50 88888.00 2015-12-20 00:57:22.625 354 12499.77 89.60 54560.50 88888.00 2015-12-20 00:57:22.750 354 12499.75 89.65 54560.53 88888.00 2015-12-20 00:57:22.875 354 12499.80 89.67 54560.55 88888.00 2015-12-20 00:57:23.000 354 12499.83 89.70 54560.57 88888.00 2015-12-20 00:57:23.125 354 12499.83 89.72 54560.60 88888.00 2015-12-20 00:57:23.250 354 12499.80 89.78 54560.62 88888.00 2015-12-20 00:57:23.375 354 12499.77 89.83 54560.62 88888.00 2015-12-20 00:57:23.500 354 12499.75 89.85 54560.68 88888.00 2015-12-20 00:57:23.625 354 12499.75 89.90 54560.70 88888.00 2015-12-20 00:57:23.750 354 12499.73 89.97 54560.72 88888.00 2015-12-20 00:57:23.875 354 12499.70 90.03 54560.72 88888.00 2015-12-20 00:57:24.000 354 12499.73 90.08 54560.75 88888.00 2015-12-20 00:57:24.125 354 12499.75 90.12 54560.78 88888.00 2015-12-20 00:57:24.250 354 12499.65 90.15 54560.78 88888.00 2015-12-20 00:57:24.375 354 12499.70 90.17 54560.80 88888.00 2015-12-20 00:57:24.500 354 12499.83 90.20 54560.80 88888.00 2015-12-20 00:57:24.625 354 12499.85 90.22 54560.82 88888.00 2015-12-20 00:57:24.750 354 12499.80 90.28 54560.88 88888.00 2015-12-20 00:57:24.875 354 12499.75 90.28 54560.88 88888.00 2015-12-20 00:57:25.000 354 12499.67 90.33 54560.88 88888.00 2015-12-20 00:57:25.125 354 12499.67 90.38 54560.95 88888.00 2015-12-20 00:57:25.250 354 12499.77 90.38 54561.00 88888.00 2015-12-20 00:57:25.375 354 12499.77 90.42 54560.97 88888.00 2015-12-20 00:57:25.500 354 12499.77 90.45 54560.97 88888.00 2015-12-20 00:57:25.625 354 12499.75 90.47 54561.00 88888.00 2015-12-20 00:57:25.750 354 12499.77 90.50 54561.05 88888.00 2015-12-20 00:57:25.875 354 12499.77 90.55 54561.07 88888.00 2015-12-20 00:57:26.000 354 12499.83 90.55 54561.10 88888.00 2015-12-20 00:57:26.125 354 12499.85 90.60 54561.12 88888.00 2015-12-20 00:57:26.250 354 12499.80 90.62 54561.18 88888.00 2015-12-20 00:57:26.375 354 12499.80 90.67 54561.18 88888.00 2015-12-20 00:57:26.500 354 12499.83 90.67 54561.20 88888.00 2015-12-20 00:57:26.625 354 12499.80 90.70 54561.22 88888.00 2015-12-20 00:57:26.750 354 12499.80 90.72 54561.25 88888.00 2015-12-20 00:57:26.875 354 12499.88 90.72 54561.28 88888.00 2015-12-20 00:57:27.000 354 12499.92 90.78 54561.25 88888.00 2015-12-20 00:57:27.125 354 12499.88 90.83 54561.30 88888.00 2015-12-20 00:57:27.250 354 12499.83 90.80 54561.32 88888.00 2015-12-20 00:57:27.375 354 12499.77 90.83 54561.32 88888.00 2015-12-20 00:57:27.500 354 12499.83 90.85 54561.35 88888.00 2015-12-20 00:57:27.625 354 12499.80 90.90 54561.38 88888.00 2015-12-20 00:57:27.750 354 12499.77 90.95 54561.43 88888.00 2015-12-20 00:57:27.875 354 12499.83 90.95 54561.45 88888.00 2015-12-20 00:57:28.000 354 12499.83 90.95 54561.43 88888.00 2015-12-20 00:57:28.125 354 12499.90 90.97 54561.50 88888.00 2015-12-20 00:57:28.250 354 12499.83 90.97 54561.55 88888.00 2015-12-20 00:57:28.375 354 12499.80 90.97 54561.55 88888.00 2015-12-20 00:57:28.500 354 12499.83 91.03 54561.55 88888.00 2015-12-20 00:57:28.625 354 12499.88 91.03 54561.57 88888.00 2015-12-20 00:57:28.750 354 12499.90 91.00 54561.60 88888.00 2015-12-20 00:57:28.875 354 12499.80 91.00 54561.65 88888.00 2015-12-20 00:57:29.000 354 12499.83 91.03 54561.68 88888.00 2015-12-20 00:57:29.125 354 12499.90 91.05 54561.70 88888.00 2015-12-20 00:57:29.250 354 12499.83 91.03 54561.75 88888.00 2015-12-20 00:57:29.375 354 12499.80 91.05 54561.78 88888.00 2015-12-20 00:57:29.500 354 12499.88 91.05 54561.80 88888.00 2015-12-20 00:57:29.625 354 12499.85 91.03 54561.80 88888.00 2015-12-20 00:57:29.750 354 12499.85 91.03 54561.85 88888.00 2015-12-20 00:57:29.875 354 12499.83 91.00 54561.88 88888.00 2015-12-20 00:57:30.000 354 12499.85 90.97 54561.90 88888.00 2015-12-20 00:57:30.125 354 12499.92 90.97 54561.95 88888.00 2015-12-20 00:57:30.250 354 12499.90 91.00 54561.97 88888.00 2015-12-20 00:57:30.375 354 12499.95 91.00 54562.00 88888.00 2015-12-20 00:57:30.500 354 12499.98 91.05 54562.00 88888.00 2015-12-20 00:57:30.625 354 12499.92 91.03 54562.05 88888.00 2015-12-20 00:57:30.750 354 12499.90 91.03 54562.07 88888.00 2015-12-20 00:57:30.875 354 12499.90 91.03 54562.07 88888.00 2015-12-20 00:57:31.000 354 12499.88 91.03 54562.10 88888.00 2015-12-20 00:57:31.125 354 12499.83 90.95 54562.15 88888.00 2015-12-20 00:57:31.250 354 12499.83 90.92 54562.18 88888.00 2015-12-20 00:57:31.375 354 12499.92 90.97 54562.22 88888.00 2015-12-20 00:57:31.500 354 12500.00 91.00 54562.25 88888.00 2015-12-20 00:57:31.625 354 12500.00 91.00 54562.30 88888.00 2015-12-20 00:57:31.750 354 12499.95 90.95 54562.32 88888.00 2015-12-20 00:57:31.875 354 12499.90 90.95 54562.35 88888.00 2015-12-20 00:57:32.000 354 12499.92 90.97 54562.38 88888.00 2015-12-20 00:57:32.125 354 12499.95 90.92 54562.40 88888.00 2015-12-20 00:57:32.250 354 12499.90 90.92 54562.43 88888.00 2015-12-20 00:57:32.375 354 12499.90 90.95 54562.43 88888.00 2015-12-20 00:57:32.500 354 12499.85 90.95 54562.47 88888.00 2015-12-20 00:57:32.625 354 12499.83 90.90 54562.50 88888.00 2015-12-20 00:57:32.750 354 12499.85 90.85 54562.55 88888.00 2015-12-20 00:57:32.875 354 12499.80 90.83 54562.57 88888.00 2015-12-20 00:57:33.000 354 12499.75 90.80 54562.60 88888.00 2015-12-20 00:57:33.125 354 12499.77 90.78 54562.65 88888.00 2015-12-20 00:57:33.250 354 12499.83 90.75 54562.72 88888.00 2015-12-20 00:57:33.375 354 12499.92 90.78 54562.72 88888.00 2015-12-20 00:57:33.500 354 12499.88 90.75 54562.75 88888.00 2015-12-20 00:57:33.625 354 12499.77 90.72 54562.80 88888.00 2015-12-20 00:57:33.750 354 12499.83 90.70 54562.82 88888.00 2015-12-20 00:57:33.875 354 12499.85 90.65 54562.85 88888.00 2015-12-20 00:57:34.000 354 12499.83 90.60 54562.82 88888.00 2015-12-20 00:57:34.125 354 12499.83 90.62 54562.88 88888.00 2015-12-20 00:57:34.250 354 12499.83 90.62 54562.95 88888.00 2015-12-20 00:57:34.375 354 12499.80 90.60 54562.97 88888.00 2015-12-20 00:57:34.500 354 12499.83 90.60 54563.03 88888.00 2015-12-20 00:57:34.625 354 12499.85 90.58 54563.07 88888.00 2015-12-20 00:57:34.750 354 12499.85 90.53 54563.10 88888.00 2015-12-20 00:57:34.875 354 12499.83 90.53 54563.10 88888.00 2015-12-20 00:57:35.000 354 12499.80 90.50 54563.12 88888.00 2015-12-20 00:57:35.125 354 12499.75 90.47 54563.18 88888.00 2015-12-20 00:57:35.250 354 12499.73 90.45 54563.22 88888.00 2015-12-20 00:57:35.375 354 12499.73 90.42 54563.25 88888.00 2015-12-20 00:57:35.500 354 12499.73 90.38 54563.28 88888.00 2015-12-20 00:57:35.625 354 12499.75 90.33 54563.30 88888.00 2015-12-20 00:57:35.750 354 12499.77 90.33 54563.35 88888.00 2015-12-20 00:57:35.875 354 12499.80 90.30 54563.38 88888.00 2015-12-20 00:57:36.000 354 12499.77 90.25 54563.43 88888.00 2015-12-20 00:57:36.125 354 12499.73 90.20 54563.47 88888.00 2015-12-20 00:57:36.250 354 12499.62 90.17 54563.53 88888.00 2015-12-20 00:57:36.375 354 12499.70 90.17 54563.57 88888.00 2015-12-20 00:57:36.500 354 12499.73 90.12 54563.60 88888.00 2015-12-20 00:57:36.625 354 12499.67 90.05 54563.62 88888.00 2015-12-20 00:57:36.750 354 12499.65 90.03 54563.68 88888.00 2015-12-20 00:57:36.875 354 12499.65 89.97 54563.72 88888.00 2015-12-20 00:57:37.000 354 12499.67 89.97 54563.75 88888.00 2015-12-20 00:57:37.125 354 12499.70 89.92 54563.78 88888.00 2015-12-20 00:57:37.250 354 12499.65 89.80 54563.82 88888.00 2015-12-20 00:57:37.375 354 12499.70 89.75 54563.85 88888.00 2015-12-20 00:57:37.500 354 12499.73 89.67 54563.93 88888.00 2015-12-20 00:57:37.625 354 12499.70 89.70 54563.95 88888.00 2015-12-20 00:57:37.750 354 12499.65 89.67 54563.97 88888.00 2015-12-20 00:57:37.875 354 12499.60 89.65 54564.03 88888.00 2015-12-20 00:57:38.000 354 12499.58 89.60 54564.05 88888.00 2015-12-20 00:57:38.125 354 12499.58 89.58 54564.12 88888.00 2015-12-20 00:57:38.250 354 12499.58 89.50 54564.18 88888.00 2015-12-20 00:57:38.375 354 12499.60 89.50 54564.20 88888.00 2015-12-20 00:57:38.500 354 12499.60 89.42 54564.22 88888.00 2015-12-20 00:57:38.625 354 12499.62 89.35 54564.28 88888.00 2015-12-20 00:57:38.750 354 12499.65 89.30 54564.32 88888.00 2015-12-20 00:57:38.875 354 12499.65 89.25 54564.35 88888.00 2015-12-20 00:57:39.000 354 12499.60 89.20 54564.35 88888.00 2015-12-20 00:57:39.125 354 12499.60 89.12 54564.43 88888.00 2015-12-20 00:57:39.250 354 12499.50 89.05 54564.50 88888.00 2015-12-20 00:57:39.375 354 12499.58 89.03 54564.53 88888.00 2015-12-20 00:57:39.500 354 12499.60 88.97 54564.55 88888.00 2015-12-20 00:57:39.625 354 12499.65 88.90 54564.60 88888.00 2015-12-20 00:57:39.750 354 12499.67 88.85 54564.62 88888.00 2015-12-20 00:57:39.875 354 12499.65 88.78 54564.68 88888.00 2015-12-20 00:57:40.000 354 12499.62 88.70 54564.70 88888.00 2015-12-20 00:57:40.125 354 12499.62 88.65 54564.80 88888.00 2015-12-20 00:57:40.250 354 12499.65 88.55 54564.82 88888.00 2015-12-20 00:57:40.375 354 12499.70 88.50 54564.85 88888.00 2015-12-20 00:57:40.500 354 12499.62 88.42 54564.93 88888.00 2015-12-20 00:57:40.625 354 12499.60 88.38 54564.97 88888.00 2015-12-20 00:57:40.750 354 12499.60 88.30 54565.00 88888.00 2015-12-20 00:57:40.875 354 12499.58 88.25 54565.05 88888.00 2015-12-20 00:57:41.000 354 12499.55 88.20 54565.10 88888.00 2015-12-20 00:57:41.125 354 12499.62 88.12 54565.12 88888.00 2015-12-20 00:57:41.250 354 12499.58 88.03 54565.18 88888.00 2015-12-20 00:57:41.375 354 12499.52 87.97 54565.25 88888.00 2015-12-20 00:57:41.500 354 12499.52 87.92 54565.28 88888.00 2015-12-20 00:57:41.625 354 12499.55 87.85 54565.32 88888.00 2015-12-20 00:57:41.750 354 12499.55 87.75 54565.35 88888.00 2015-12-20 00:57:41.875 354 12499.52 87.62 54565.43 88888.00 2015-12-20 00:57:42.000 354 12499.50 87.58 54565.45 88888.00 2015-12-20 00:57:42.125 354 12499.45 87.53 54565.50 88888.00 2015-12-20 00:57:42.250 354 12499.40 87.40 54565.55 88888.00 2015-12-20 00:57:42.375 354 12499.45 87.35 54565.57 88888.00 2015-12-20 00:57:42.500 354 12499.48 87.28 54565.60 88888.00 2015-12-20 00:57:42.625 354 12499.50 87.20 54565.68 88888.00 2015-12-20 00:57:42.750 354 12499.48 87.17 54565.72 88888.00 2015-12-20 00:57:42.875 354 12499.45 87.12 54565.75 88888.00 2015-12-20 00:57:43.000 354 12499.45 87.00 54565.80 88888.00 2015-12-20 00:57:43.125 354 12499.40 86.90 54565.82 88888.00 2015-12-20 00:57:43.250 354 12499.40 86.80 54565.90 88888.00 2015-12-20 00:57:43.375 354 12499.38 86.78 54565.93 88888.00 2015-12-20 00:57:43.500 354 12499.33 86.65 54565.97 88888.00 2015-12-20 00:57:43.625 354 12499.25 86.58 54566.03 88888.00 2015-12-20 00:57:43.750 354 12499.23 86.50 54566.07 88888.00 2015-12-20 00:57:43.875 354 12499.20 86.40 54566.12 88888.00 2015-12-20 00:57:44.000 354 12499.20 86.35 54566.18 88888.00 2015-12-20 00:57:44.125 354 12499.23 86.25 54566.22 88888.00 2015-12-20 00:57:44.250 354 12499.15 86.12 54566.30 88888.00 2015-12-20 00:57:44.375 354 12499.12 86.05 54566.30 88888.00 2015-12-20 00:57:44.500 354 12499.08 86.00 54566.35 88888.00 2015-12-20 00:57:44.625 354 12499.05 85.92 54566.40 88888.00 2015-12-20 00:57:44.750 354 12499.05 85.85 54566.45 88888.00 2015-12-20 00:57:44.875 354 12498.92 85.75 54566.50 88888.00 2015-12-20 00:57:45.000 354 12498.85 85.70 54566.53 88888.00 2015-12-20 00:57:45.125 354 12498.83 85.58 54566.57 88888.00 2015-12-20 00:57:45.250 354 12498.80 85.45 54566.65 88888.00 2015-12-20 00:57:45.375 354 12498.85 85.40 54566.68 88888.00 2015-12-20 00:57:45.500 354 12498.85 85.28 54566.72 88888.00 2015-12-20 00:57:45.625 354 12498.77 85.20 54566.75 88888.00 2015-12-20 00:57:45.750 354 12498.77 85.15 54566.80 88888.00 2015-12-20 00:57:45.875 354 12498.83 85.08 54566.85 88888.00 2015-12-20 00:57:46.000 354 12498.80 84.97 54566.88 88888.00 2015-12-20 00:57:46.125 354 12498.73 84.85 54566.90 88888.00 2015-12-20 00:57:46.250 354 12498.62 84.70 54566.95 88888.00 2015-12-20 00:57:46.375 354 12498.67 84.62 54567.00 88888.00 2015-12-20 00:57:46.500 354 12498.67 84.60 54567.07 88888.00 2015-12-20 00:57:46.625 354 12498.58 84.50 54567.10 88888.00 2015-12-20 00:57:46.750 354 12498.50 84.40 54567.15 88888.00 2015-12-20 00:57:46.875 354 12498.42 84.30 54567.18 88888.00 2015-12-20 00:57:47.000 354 12498.42 84.17 54567.20 88888.00 2015-12-20 00:57:47.125 354 12498.40 84.08 54567.25 88888.00 2015-12-20 00:57:47.250 354 12498.38 84.00 54567.30 88888.00 2015-12-20 00:57:47.375 354 12498.42 83.88 54567.32 88888.00 2015-12-20 00:57:47.500 354 12498.40 83.80 54567.38 88888.00 2015-12-20 00:57:47.625 354 12498.35 83.72 54567.45 88888.00 2015-12-20 00:57:47.750 354 12498.33 83.62 54567.47 88888.00 2015-12-20 00:57:47.875 354 12498.33 83.53 54567.50 88888.00 2015-12-20 00:57:48.000 354 12498.30 83.40 54567.53 88888.00 2015-12-20 00:57:48.125 354 12498.25 83.35 54567.57 88888.00 2015-12-20 00:57:48.250 354 12498.17 83.22 54567.62 88888.00 2015-12-20 00:57:48.375 354 12498.17 83.15 54567.68 88888.00 2015-12-20 00:57:48.500 354 12498.17 83.05 54567.72 88888.00 2015-12-20 00:57:48.625 354 12498.20 82.97 54567.75 88888.00 2015-12-20 00:57:48.750 354 12498.17 82.90 54567.78 88888.00 2015-12-20 00:57:48.875 354 12498.10 82.78 54567.85 88888.00 2015-12-20 00:57:49.000 354 12498.08 82.70 54567.90 88888.00 2015-12-20 00:57:49.125 354 12497.98 82.60 54567.97 88888.00 2015-12-20 00:57:49.250 354 12497.90 82.50 54568.00 88888.00 2015-12-20 00:57:49.375 354 12497.90 82.42 54568.03 88888.00 2015-12-20 00:57:49.500 354 12497.92 82.35 54568.07 88888.00 2015-12-20 00:57:49.625 354 12497.90 82.25 54568.07 88888.00 2015-12-20 00:57:49.750 354 12497.80 82.12 54568.15 88888.00 2015-12-20 00:57:49.875 354 12497.77 82.03 54568.18 88888.00 2015-12-20 00:57:50.000 354 12497.80 81.92 54568.22 88888.00 2015-12-20 00:57:50.125 354 12497.77 81.85 54568.28 88888.00 2015-12-20 00:57:50.250 354 12497.75 81.75 54568.35 88888.00 2015-12-20 00:57:50.375 354 12497.75 81.67 54568.38 88888.00 2015-12-20 00:57:50.500 354 12497.67 81.58 54568.43 88888.00 2015-12-20 00:57:50.625 354 12497.62 81.45 54568.45 88888.00 2015-12-20 00:57:50.750 354 12497.58 81.33 54568.47 88888.00 2015-12-20 00:57:50.875 354 12497.52 81.22 54568.50 88888.00 2015-12-20 00:57:51.000 354 12497.52 81.15 54568.60 88888.00 2015-12-20 00:57:51.125 354 12497.48 81.12 54568.65 88888.00 2015-12-20 00:57:51.250 354 12497.42 81.00 54568.68 88888.00 2015-12-20 00:57:51.375 354 12497.40 80.88 54568.70 88888.00 2015-12-20 00:57:51.500 354 12497.35 80.78 54568.75 88888.00 2015-12-20 00:57:51.625 354 12497.30 80.72 54568.80 88888.00 2015-12-20 00:57:51.750 354 12497.30 80.65 54568.82 88888.00 2015-12-20 00:57:51.875 354 12497.33 80.50 54568.88 88888.00 2015-12-20 00:57:52.000 354 12497.25 80.38 54568.88 88888.00 2015-12-20 00:57:52.125 354 12497.20 80.28 54568.93 88888.00 2015-12-20 00:57:52.250 354 12497.08 80.17 54568.95 88888.00 2015-12-20 00:57:52.375 354 12497.05 80.10 54569.00 88888.00 2015-12-20 00:57:52.500 354 12497.02 80.03 54569.07 88888.00 2015-12-20 00:57:52.625 354 12496.95 79.95 54569.10 88888.00 2015-12-20 00:57:52.750 354 12496.90 79.83 54569.12 88888.00 2015-12-20 00:57:52.875 354 12496.88 79.72 54569.15 88888.00 2015-12-20 00:57:53.000 354 12496.90 79.65 54569.18 88888.00 2015-12-20 00:57:53.125 354 12496.88 79.55 54569.25 88888.00 2015-12-20 00:57:53.250 354 12496.80 79.45 54569.28 88888.00 2015-12-20 00:57:53.375 354 12496.77 79.38 54569.28 88888.00 2015-12-20 00:57:53.500 354 12496.70 79.25 54569.32 88888.00 2015-12-20 00:57:53.625 354 12496.67 79.17 54569.38 88888.00 2015-12-20 00:57:53.750 354 12496.70 79.08 54569.40 88888.00 2015-12-20 00:57:53.875 354 12496.62 79.00 54569.43 88888.00 2015-12-20 00:57:54.000 354 12496.52 78.90 54569.50 88888.00 2015-12-20 00:57:54.125 354 12496.48 78.78 54569.50 88888.00 2015-12-20 00:57:54.250 354 12496.45 78.62 54569.55 88888.00 2015-12-20 00:57:54.375 354 12496.45 78.60 54569.57 88888.00 2015-12-20 00:57:54.500 354 12496.45 78.50 54569.62 88888.00 2015-12-20 00:57:54.625 354 12496.40 78.42 54569.65 88888.00 2015-12-20 00:57:54.750 354 12496.30 78.33 54569.70 88888.00 2015-12-20 00:57:54.875 354 12496.25 78.25 54569.70 88888.00 2015-12-20 00:57:55.000 354 12496.20 78.15 54569.75 88888.00 2015-12-20 00:57:55.125 354 12496.15 78.05 54569.80 88888.00 2015-12-20 00:57:55.250 354 12496.02 77.95 54569.82 88888.00 2015-12-20 00:57:55.375 354 12496.02 77.88 54569.85 88888.00 2015-12-20 00:57:55.500 354 12496.00 77.83 54569.85 88888.00 2015-12-20 00:57:55.625 354 12495.98 77.75 54569.88 88888.00 2015-12-20 00:57:55.750 354 12495.90 77.62 54569.93 88888.00 2015-12-20 00:57:55.875 354 12495.80 77.55 54569.97 88888.00 2015-12-20 00:57:56.000 354 12495.85 77.45 54570.00 88888.00 2015-12-20 00:57:56.125 354 12495.85 77.42 54570.03 88888.00 2015-12-20 00:57:56.250 354 12495.75 77.35 54570.05 88888.00 2015-12-20 00:57:56.375 354 12495.73 77.25 54570.07 88888.00 2015-12-20 00:57:56.500 354 12495.73 77.17 54570.07 88888.00 2015-12-20 00:57:56.625 354 12495.65 77.10 54570.12 88888.00 2015-12-20 00:57:56.750 354 12495.58 77.05 54570.15 88888.00 2015-12-20 00:57:56.875 354 12495.52 76.95 54570.18 88888.00 2015-12-20 00:57:57.000 354 12495.55 76.88 54570.18 88888.00 2015-12-20 00:57:57.125 354 12495.52 76.80 54570.22 88888.00 2015-12-20 00:57:57.250 354 12495.42 76.72 54570.25 88888.00 2015-12-20 00:57:57.375 354 12495.42 76.67 54570.32 88888.00 2015-12-20 00:57:57.500 354 12495.35 76.60 54570.35 88888.00 2015-12-20 00:57:57.625 354 12495.33 76.55 54570.35 88888.00 2015-12-20 00:57:57.750 354 12495.25 76.50 54570.38 88888.00 2015-12-20 00:57:57.875 354 12495.27 76.45 54570.40 88888.00 2015-12-20 00:57:58.000 354 12495.30 76.38 54570.40 88888.00 2015-12-20 00:57:58.125 354 12495.25 76.30 54570.40 88888.00 2015-12-20 00:57:58.250 354 12495.23 76.20 54570.43 88888.00 2015-12-20 00:57:58.375 354 12495.20 76.17 54570.43 88888.00 2015-12-20 00:57:58.500 354 12495.20 76.12 54570.45 88888.00 2015-12-20 00:57:58.625 354 12495.17 76.05 54570.45 88888.00 2015-12-20 00:57:58.750 354 12495.15 76.00 54570.45 88888.00 2015-12-20 00:57:58.875 354 12495.12 75.95 54570.50 88888.00 2015-12-20 00:57:59.000 354 12495.08 75.90 54570.47 88888.00 2015-12-20 00:57:59.125 354 12495.08 75.85 54570.50 88888.00 2015-12-20 00:57:59.250 354 12495.00 75.80 54570.55 88888.00 2015-12-20 00:57:59.375 354 12495.00 75.75 54570.55 88888.00 2015-12-20 00:57:59.500 354 12495.05 75.70 54570.57 88888.00 2015-12-20 00:57:59.625 354 12495.00 75.65 54570.60 88888.00 2015-12-20 00:57:59.750 354 12494.92 75.60 54570.60 88888.00 2015-12-20 00:57:59.875 354 12494.85 75.55 54570.60 88888.00 2015-12-20 00:58:00.000 354 12494.85 75.45 54570.60 88888.00 2015-12-20 00:58:00.125 354 12494.83 75.42 54570.65 88888.00 2015-12-20 00:58:00.250 354 12494.80 75.35 54570.70 88888.00 2015-12-20 00:58:00.375 354 12494.80 75.33 54570.70 88888.00 2015-12-20 00:58:00.500 354 12494.80 75.28 54570.68 88888.00 2015-12-20 00:58:00.625 354 12494.80 75.25 54570.70 88888.00 2015-12-20 00:58:00.750 354 12494.73 75.20 54570.70 88888.00 2015-12-20 00:58:00.875 354 12494.70 75.15 54570.72 88888.00 2015-12-20 00:58:01.000 354 12494.73 75.10 54570.72 88888.00 2015-12-20 00:58:01.125 354 12494.70 75.08 54570.72 88888.00 2015-12-20 00:58:01.250 354 12494.65 75.00 54570.75 88888.00 2015-12-20 00:58:01.375 354 12494.67 75.00 54570.75 88888.00 2015-12-20 00:58:01.500 354 12494.65 74.97 54570.75 88888.00 2015-12-20 00:58:01.625 354 12494.60 74.90 54570.78 88888.00 2015-12-20 00:58:01.750 354 12494.55 74.85 54570.78 88888.00 2015-12-20 00:58:01.875 354 12494.55 74.78 54570.80 88888.00 2015-12-20 00:58:02.000 354 12494.50 74.75 54570.75 88888.00 2015-12-20 00:58:02.125 354 12494.48 74.72 54570.75 88888.00 2015-12-20 00:58:02.250 354 12494.40 74.70 54570.78 88888.00 2015-12-20 00:58:02.375 354 12494.42 74.62 54570.80 88888.00 2015-12-20 00:58:02.500 354 12494.38 74.60 54570.80 88888.00 2015-12-20 00:58:02.625 354 12494.35 74.60 54570.80 88888.00 2015-12-20 00:58:02.750 354 12494.38 74.58 54570.82 88888.00 2015-12-20 00:58:02.875 354 12494.35 74.53 54570.85 88888.00 2015-12-20 00:58:03.000 354 12494.40 74.45 54570.82 88888.00 2015-12-20 00:58:03.125 354 12494.40 74.40 54570.80 88888.00 2015-12-20 00:58:03.250 354 12494.33 74.35 54570.82 88888.00 2015-12-20 00:58:03.375 354 12494.27 74.33 54570.82 88888.00 2015-12-20 00:58:03.500 354 12494.25 74.28 54570.88 88888.00 2015-12-20 00:58:03.625 354 12494.30 74.28 54570.88 88888.00 2015-12-20 00:58:03.750 354 12494.40 74.25 54570.85 88888.00 2015-12-20 00:58:03.875 354 12494.40 74.20 54570.85 88888.00 2015-12-20 00:58:04.000 354 12494.33 74.15 54570.82 88888.00 2015-12-20 00:58:04.125 354 12494.17 74.12 54570.85 88888.00 2015-12-20 00:58:04.250 354 12494.15 74.08 54570.88 88888.00 2015-12-20 00:58:04.375 354 12494.17 74.05 54570.88 88888.00 2015-12-20 00:58:04.500 354 12494.15 74.05 54570.90 88888.00 2015-12-20 00:58:04.625 354 12494.12 74.00 54570.88 88888.00 2015-12-20 00:58:04.750 354 12494.10 74.00 54570.88 88888.00 2015-12-20 00:58:04.875 354 12494.15 73.97 54570.88 88888.00 2015-12-20 00:58:05.000 354 12494.27 73.97 54570.88 88888.00 2015-12-20 00:58:05.125 354 12494.30 73.92 54570.88 88888.00 2015-12-20 00:58:05.250 354 12494.23 73.88 54570.88 88888.00 2015-12-20 00:58:05.375 354 12494.25 73.85 54570.88 88888.00 2015-12-20 00:58:05.500 354 12494.25 73.85 54570.90 88888.00 2015-12-20 00:58:05.625 354 12494.25 73.83 54570.88 88888.00 2015-12-20 00:58:05.750 354 12494.25 73.78 54570.88 88888.00 2015-12-20 00:58:05.875 354 12494.23 73.72 54570.88 88888.00 2015-12-20 00:58:06.000 354 12494.12 73.70 54570.85 88888.00 2015-12-20 00:58:06.125 354 12494.08 73.65 54570.93 88888.00 2015-12-20 00:58:06.250 354 12494.12 73.62 54570.93 88888.00 2015-12-20 00:58:06.375 354 12494.17 73.60 54570.93 88888.00 2015-12-20 00:58:06.500 354 12494.08 73.58 54570.88 88888.00 2015-12-20 00:58:06.625 354 12494.02 73.55 54570.90 88888.00 2015-12-20 00:58:06.750 354 12494.05 73.55 54570.90 88888.00 2015-12-20 00:58:06.875 354 12494.12 73.50 54570.88 88888.00 2015-12-20 00:58:07.000 354 12494.10 73.45 54570.88 88888.00 2015-12-20 00:58:07.125 354 12494.12 73.45 54570.88 88888.00 2015-12-20 00:58:07.250 354 12494.20 73.40 54570.88 88888.00 2015-12-20 00:58:07.375 354 12494.20 73.40 54570.85 88888.00 2015-12-20 00:58:07.500 354 12494.08 73.35 54570.90 88888.00 2015-12-20 00:58:07.625 354 12494.05 73.33 54570.85 88888.00 2015-12-20 00:58:07.750 354 12494.05 73.33 54570.85 88888.00 2015-12-20 00:58:07.875 354 12494.12 73.33 54570.82 88888.00 2015-12-20 00:58:08.000 354 12494.15 73.28 54570.82 88888.00 2015-12-20 00:58:08.125 354 12494.10 73.28 54570.82 88888.00 2015-12-20 00:58:08.250 354 12494.08 73.25 54570.82 88888.00 2015-12-20 00:58:08.375 354 12494.17 73.25 54570.80 88888.00 2015-12-20 00:58:08.500 354 12494.12 73.25 54570.80 88888.00 2015-12-20 00:58:08.625 354 12494.20 73.20 54570.80 88888.00 2015-12-20 00:58:08.750 354 12494.23 73.17 54570.75 88888.00 2015-12-20 00:58:08.875 354 12494.20 73.15 54570.75 88888.00 2015-12-20 00:58:09.000 354 12494.23 73.10 54570.75 88888.00 2015-12-20 00:58:09.125 354 12494.20 73.10 54570.75 88888.00 2015-12-20 00:58:09.250 354 12494.15 73.08 54570.75 88888.00 2015-12-20 00:58:09.375 354 12494.17 73.03 54570.72 88888.00 2015-12-20 00:58:09.500 354 12494.23 73.03 54570.68 88888.00 2015-12-20 00:58:09.625 354 12494.25 73.03 54570.68 88888.00 2015-12-20 00:58:09.750 354 12494.25 73.03 54570.62 88888.00 2015-12-20 00:58:09.875 354 12494.25 72.97 54570.62 88888.00 2015-12-20 00:58:10.000 354 12494.17 72.95 54570.62 88888.00 2015-12-20 00:58:10.125 354 12494.20 72.95 54570.65 88888.00 2015-12-20 00:58:10.250 354 12494.15 72.95 54570.65 88888.00 2015-12-20 00:58:10.375 354 12494.23 72.95 54570.62 88888.00 2015-12-20 00:58:10.500 354 12494.33 72.90 54570.60 88888.00 2015-12-20 00:58:10.625 354 12494.33 72.90 54570.57 88888.00 2015-12-20 00:58:10.750 354 12494.33 72.88 54570.57 88888.00 2015-12-20 00:58:10.875 354 12494.38 72.88 54570.55 88888.00 2015-12-20 00:58:11.000 354 12494.40 72.90 54570.55 88888.00 2015-12-20 00:58:11.125 354 12494.38 72.90 54570.53 88888.00 2015-12-20 00:58:11.250 354 12494.33 72.90 54570.50 88888.00 2015-12-20 00:58:11.375 354 12494.38 72.90 54570.50 88888.00 2015-12-20 00:58:11.500 354 12494.38 72.88 54570.47 88888.00 2015-12-20 00:58:11.625 354 12494.40 72.88 54570.47 88888.00 2015-12-20 00:58:11.750 354 12494.35 72.88 54570.45 88888.00 2015-12-20 00:58:11.875 354 12494.35 72.90 54570.43 88888.00 2015-12-20 00:58:12.000 354 12494.40 72.92 54570.43 88888.00 2015-12-20 00:58:12.125 354 12494.38 72.92 54570.40 88888.00 2015-12-20 00:58:12.250 354 12494.30 72.92 54570.40 88888.00 2015-12-20 00:58:12.375 354 12494.35 72.90 54570.35 88888.00 2015-12-20 00:58:12.500 354 12494.38 72.90 54570.35 88888.00 2015-12-20 00:58:12.625 354 12494.35 72.88 54570.35 88888.00 2015-12-20 00:58:12.750 354 12494.30 72.90 54570.35 88888.00 2015-12-20 00:58:12.875 354 12494.27 72.90 54570.30 88888.00 2015-12-20 00:58:13.000 354 12494.35 72.92 54570.28 88888.00 2015-12-20 00:58:13.125 354 12494.42 72.97 54570.25 88888.00 2015-12-20 00:58:13.250 354 12494.42 72.97 54570.22 88888.00 2015-12-20 00:58:13.375 354 12494.40 72.97 54570.22 88888.00 2015-12-20 00:58:13.500 354 12494.35 73.00 54570.20 88888.00 2015-12-20 00:58:13.625 354 12494.33 72.97 54570.18 88888.00 2015-12-20 00:58:13.750 354 12494.35 72.97 54570.15 88888.00 2015-12-20 00:58:13.875 354 12494.38 73.00 54570.12 88888.00 2015-12-20 00:58:14.000 354 12494.45 73.05 54570.10 88888.00 2015-12-20 00:58:14.125 354 12494.48 73.05 54570.10 88888.00 2015-12-20 00:58:14.250 354 12494.40 73.10 54570.05 88888.00 2015-12-20 00:58:14.375 354 12494.42 73.10 54570.03 88888.00 2015-12-20 00:58:14.500 354 12494.48 73.12 54570.00 88888.00 2015-12-20 00:58:14.625 354 12494.48 73.15 54570.00 88888.00 2015-12-20 00:58:14.750 354 12494.48 73.22 54569.97 88888.00 2015-12-20 00:58:14.875 354 12494.48 73.25 54569.93 88888.00 2015-12-20 00:58:15.000 354 12494.45 73.22 54569.93 88888.00 2015-12-20 00:58:15.125 354 12494.52 73.28 54569.93 88888.00 2015-12-20 00:58:15.250 354 12494.45 73.33 54569.90 88888.00 2015-12-20 00:58:15.375 354 12494.40 73.35 54569.88 88888.00 2015-12-20 00:58:15.500 354 12494.35 73.40 54569.85 88888.00 2015-12-20 00:58:15.625 354 12494.40 73.47 54569.82 88888.00 2015-12-20 00:58:15.750 354 12494.38 73.53 54569.80 88888.00 2015-12-20 00:58:15.875 354 12494.35 73.53 54569.75 88888.00 2015-12-20 00:58:16.000 354 12494.38 73.55 54569.72 88888.00 2015-12-20 00:58:16.125 354 12494.45 73.55 54569.70 88888.00 2015-12-20 00:58:16.250 354 12494.42 73.58 54569.70 88888.00 2015-12-20 00:58:16.375 354 12494.42 73.62 54569.68 88888.00 2015-12-20 00:58:16.500 354 12494.45 73.70 54569.62 88888.00 2015-12-20 00:58:16.625 354 12494.48 73.75 54569.60 88888.00 2015-12-20 00:58:16.750 354 12494.48 73.78 54569.57 88888.00 2015-12-20 00:58:16.875 354 12494.50 73.83 54569.57 88888.00 2015-12-20 00:58:17.000 354 12494.50 73.90 54569.55 88888.00 2015-12-20 00:58:17.125 354 12494.52 73.97 54569.53 88888.00 2015-12-20 00:58:17.250 354 12494.52 74.00 54569.50 88888.00 2015-12-20 00:58:17.375 354 12494.52 74.03 54569.47 88888.00 2015-12-20 00:58:17.500 354 12494.48 74.05 54569.43 88888.00 2015-12-20 00:58:17.625 354 12494.50 74.12 54569.40 88888.00 2015-12-20 00:58:17.750 354 12494.55 74.22 54569.40 88888.00 2015-12-20 00:58:17.875 354 12494.55 74.30 54569.38 88888.00 2015-12-20 00:58:18.000 354 12494.55 74.35 54569.35 88888.00 2015-12-20 00:58:18.125 354 12494.60 74.40 54569.32 88888.00 2015-12-20 00:58:18.250 354 12494.58 74.45 54569.32 88888.00 2015-12-20 00:58:18.375 354 12494.55 74.50 54569.30 88888.00 2015-12-20 00:58:18.500 354 12494.55 74.60 54569.25 88888.00 2015-12-20 00:58:18.625 354 12494.52 74.67 54569.20 88888.00 2015-12-20 00:58:18.750 354 12494.60 74.72 54569.15 88888.00 2015-12-20 00:58:18.875 354 12494.67 74.78 54569.12 88888.00 2015-12-20 00:58:19.000 354 12494.65 74.83 54569.10 88888.00 2015-12-20 00:58:19.125 354 12494.55 74.92 54569.10 88888.00 2015-12-20 00:58:19.250 354 12494.50 75.03 54569.05 88888.00 2015-12-20 00:58:19.375 354 12494.55 75.10 54569.05 88888.00 2015-12-20 00:58:19.500 354 12494.62 75.15 54569.00 88888.00 2015-12-20 00:58:19.625 354 12494.67 75.17 54568.97 88888.00 2015-12-20 00:58:19.750 354 12494.67 75.25 54568.95 88888.00 2015-12-20 00:58:19.875 354 12494.70 75.35 54568.93 88888.00 2015-12-20 00:58:20.000 354 12494.75 75.38 54568.88 88888.00 2015-12-20 00:58:20.125 354 12494.75 75.45 54568.85 88888.00 2015-12-20 00:58:20.250 354 12494.70 75.53 54568.80 88888.00 2015-12-20 00:58:20.375 354 12494.80 75.67 54568.80 88888.00 2015-12-20 00:58:20.500 354 12494.85 75.78 54568.78 88888.00 2015-12-20 00:58:20.625 354 12494.90 75.83 54568.72 88888.00 2015-12-20 00:58:20.750 354 12494.88 75.90 54568.70 88888.00 2015-12-20 00:58:20.875 354 12494.92 75.97 54568.68 88888.00 2015-12-20 00:58:21.000 354 12494.98 76.05 54568.62 88888.00 2015-12-20 00:58:21.125 354 12495.00 76.12 54568.62 88888.00 2015-12-20 00:58:21.250 354 12495.00 76.17 54568.57 88888.00 2015-12-20 00:58:21.375 354 12495.02 76.25 54568.55 88888.00 2015-12-20 00:58:21.500 354 12495.02 76.33 54568.53 88888.00 2015-12-20 00:58:21.625 354 12495.02 76.40 54568.47 88888.00 2015-12-20 00:58:21.750 354 12495.12 76.53 54568.45 88888.00 2015-12-20 00:58:21.875 354 12495.23 76.62 54568.45 88888.00 2015-12-20 00:58:22.000 354 12495.25 76.75 54568.40 88888.00 2015-12-20 00:58:22.125 354 12495.20 76.83 54568.38 88888.00 2015-12-20 00:58:22.250 354 12495.15 76.90 54568.35 88888.00 2015-12-20 00:58:22.375 354 12495.17 76.95 54568.35 88888.00 2015-12-20 00:58:22.500 354 12495.17 76.97 54568.32 88888.00 2015-12-20 00:58:22.625 354 12495.23 77.05 54568.32 88888.00 2015-12-20 00:58:22.750 354 12495.25 77.12 54568.25 88888.00 2015-12-20 00:58:22.875 354 12495.25 77.22 54568.22 88888.00 2015-12-20 00:58:23.000 354 12495.25 77.33 54568.20 88888.00 2015-12-20 00:58:23.125 354 12495.30 77.40 54568.20 88888.00 2015-12-20 00:58:23.250 354 12495.30 77.53 54568.15 88888.00 2015-12-20 00:58:23.375 354 12495.48 77.60 54568.15 88888.00 2015-12-20 00:58:23.500 354 12495.52 77.67 54568.10 88888.00 2015-12-20 00:58:23.625 354 12495.50 77.78 54568.05 88888.00 2015-12-20 00:58:23.750 354 12495.52 77.85 54568.03 88888.00 2015-12-20 00:58:23.875 354 12495.55 77.90 54568.03 88888.00 2015-12-20 00:58:24.000 354 12495.58 78.00 54568.00 88888.00 2015-12-20 00:58:24.125 354 12495.58 78.08 54568.03 88888.00 2015-12-20 00:58:24.250 354 12495.58 78.15 54567.97 88888.00 2015-12-20 00:58:24.375 354 12495.62 78.28 54567.97 88888.00 2015-12-20 00:58:24.500 354 12495.70 78.38 54567.95 88888.00 2015-12-20 00:58:24.625 354 12495.67 78.45 54567.93 88888.00 2015-12-20 00:58:24.750 354 12495.73 78.50 54567.88 88888.00 2015-12-20 00:58:24.875 354 12495.83 78.58 54567.85 88888.00 2015-12-20 00:58:25.000 354 12495.88 78.65 54567.80 88888.00 2015-12-20 00:58:25.125 354 12495.85 78.75 54567.80 88888.00 2015-12-20 00:58:25.250 354 12495.90 78.83 54567.78 88888.00 2015-12-20 00:58:25.375 354 12496.00 78.90 54567.75 88888.00 2015-12-20 00:58:25.500 354 12495.98 78.97 54567.75 88888.00 2015-12-20 00:58:25.625 354 12495.95 79.05 54567.75 88888.00 2015-12-20 00:58:25.750 354 12495.98 79.12 54567.75 88888.00 2015-12-20 00:58:25.875 354 12495.95 79.20 54567.72 88888.00 2015-12-20 00:58:26.000 354 12496.02 79.25 54567.68 88888.00 2015-12-20 00:58:26.125 354 12496.08 79.33 54567.70 88888.00 2015-12-20 00:58:26.250 354 12496.08 79.42 54567.68 88888.00 2015-12-20 00:58:26.375 354 12496.10 79.50 54567.68 88888.00 2015-12-20 00:58:26.500 354 12496.08 79.58 54567.65 88888.00 2015-12-20 00:58:26.625 354 12496.05 79.67 54567.60 88888.00 2015-12-20 00:58:26.750 354 12496.05 79.78 54567.60 88888.00 2015-12-20 00:58:26.875 354 12496.10 79.83 54567.60 88888.00 2015-12-20 00:58:27.000 354 12496.15 79.90 54567.57 88888.00 2015-12-20 00:58:27.125 354 12496.20 79.97 54567.60 88888.00 2015-12-20 00:58:27.250 354 12496.17 80.03 54567.60 88888.00 2015-12-20 00:58:27.375 354 12496.15 80.10 54567.57 88888.00 2015-12-20 00:58:27.500 354 12496.15 80.17 54567.55 88888.00 2015-12-20 00:58:27.625 354 12496.17 80.20 54567.55 88888.00 2015-12-20 00:58:27.750 354 12496.15 80.30 54567.55 88888.00 2015-12-20 00:58:27.875 354 12496.15 80.40 54567.55 88888.00 2015-12-20 00:58:28.000 354 12496.20 80.50 54567.55 88888.00 2015-12-20 00:58:28.125 354 12496.23 80.55 54567.55 88888.00 2015-12-20 00:58:28.250 354 12496.20 80.65 54567.53 88888.00 2015-12-20 00:58:28.375 354 12496.27 80.72 54567.50 88888.00 2015-12-20 00:58:28.500 354 12496.38 80.75 54567.47 88888.00 2015-12-20 00:58:28.625 354 12496.38 80.83 54567.50 88888.00 2015-12-20 00:58:28.750 354 12496.40 80.92 54567.53 88888.00 2015-12-20 00:58:28.875 354 12496.45 81.00 54567.47 88888.00 2015-12-20 00:58:29.000 354 12496.42 81.05 54567.47 88888.00 2015-12-20 00:58:29.125 354 12496.38 81.10 54567.47 88888.00 2015-12-20 00:58:29.250 354 12496.40 81.15 54567.50 88888.00 2015-12-20 00:58:29.375 354 12496.48 81.20 54567.47 88888.00 2015-12-20 00:58:29.500 354 12496.52 81.28 54567.45 88888.00 2015-12-20 00:58:29.625 354 12496.50 81.38 54567.45 88888.00 2015-12-20 00:58:29.750 354 12496.50 81.42 54567.47 88888.00 2015-12-20 00:58:29.875 354 12496.55 81.50 54567.45 88888.00 2015-12-20 00:58:30.000 354 12496.55 81.58 54567.43 88888.00 2015-12-20 00:58:30.125 354 12496.50 81.65 54567.45 88888.00 2015-12-20 00:58:30.250 354 12496.50 81.67 54567.45 88888.00 2015-12-20 00:58:30.375 354 12496.52 81.72 54567.43 88888.00 2015-12-20 00:58:30.500 354 12496.50 81.83 54567.45 88888.00 2015-12-20 00:58:30.625 354 12496.55 81.92 54567.47 88888.00 2015-12-20 00:58:30.750 354 12496.58 81.97 54567.45 88888.00 2015-12-20 00:58:30.875 354 12496.60 82.00 54567.43 88888.00 2015-12-20 00:58:31.000 354 12496.60 82.05 54567.43 88888.00 2015-12-20 00:58:31.125 354 12496.65 82.10 54567.45 88888.00 2015-12-20 00:58:31.250 354 12496.62 82.20 54567.45 88888.00 2015-12-20 00:58:31.375 354 12496.65 82.25 54567.45 88888.00 2015-12-20 00:58:31.500 354 12496.70 82.33 54567.47 88888.00 2015-12-20 00:58:31.625 354 12496.73 82.40 54567.45 88888.00 2015-12-20 00:58:31.750 354 12496.75 82.42 54567.45 88888.00 2015-12-20 00:58:31.875 354 12496.80 82.42 54567.43 88888.00 2015-12-20 00:58:32.000 354 12496.77 82.50 54567.43 88888.00 2015-12-20 00:58:32.125 354 12496.75 82.60 54567.47 88888.00 2015-12-20 00:58:32.250 354 12496.73 82.67 54567.47 88888.00 2015-12-20 00:58:32.375 354 12496.77 82.72 54567.47 88888.00 2015-12-20 00:58:32.500 354 12496.83 82.75 54567.47 88888.00 2015-12-20 00:58:32.625 354 12496.80 82.78 54567.45 88888.00 2015-12-20 00:58:32.750 354 12496.80 82.85 54567.43 88888.00 2015-12-20 00:58:32.875 354 12496.83 82.88 54567.45 88888.00 2015-12-20 00:58:33.000 354 12496.80 82.92 54567.45 88888.00 2015-12-20 00:58:33.125 354 12496.90 82.97 54567.45 88888.00 2015-12-20 00:58:33.250 354 12496.92 83.05 54567.43 88888.00 2015-12-20 00:58:33.375 354 12496.92 83.10 54567.45 88888.00 2015-12-20 00:58:33.500 354 12496.90 83.17 54567.45 88888.00 2015-12-20 00:58:33.625 354 12496.98 83.25 54567.45 88888.00 2015-12-20 00:58:33.750 354 12497.02 83.30 54567.45 88888.00 2015-12-20 00:58:33.875 354 12497.00 83.30 54567.47 88888.00 2015-12-20 00:58:34.000 354 12497.02 83.33 54567.43 88888.00 2015-12-20 00:58:34.125 354 12497.05 83.40 54567.47 88888.00 2015-12-20 00:58:34.250 354 12497.05 83.50 54567.47 88888.00 2015-12-20 00:58:34.375 354 12497.12 83.55 54567.50 88888.00 2015-12-20 00:58:34.500 354 12497.12 83.60 54567.53 88888.00 2015-12-20 00:58:34.625 354 12497.15 83.62 54567.50 88888.00 2015-12-20 00:58:34.750 354 12497.25 83.65 54567.47 88888.00 2015-12-20 00:58:34.875 354 12497.23 83.72 54567.45 88888.00 2015-12-20 00:58:35.000 354 12497.25 83.78 54567.47 88888.00 2015-12-20 00:58:35.125 354 12497.25 83.85 54567.50 88888.00 2015-12-20 00:58:35.250 354 12497.23 83.97 54567.53 88888.00 2015-12-20 00:58:35.375 354 12497.27 84.03 54567.53 88888.00 2015-12-20 00:58:35.500 354 12497.30 84.03 54567.53 88888.00 2015-12-20 00:58:35.625 354 12497.30 84.05 54567.50 88888.00 2015-12-20 00:58:35.750 354 12497.33 84.12 54567.50 88888.00 2015-12-20 00:58:35.875 354 12497.38 84.20 54567.55 88888.00 2015-12-20 00:58:36.000 354 12497.42 84.25 54567.53 88888.00 2015-12-20 00:58:36.125 354 12497.50 84.30 54567.55 88888.00 2015-12-20 00:58:36.250 354 12497.52 84.38 54567.55 88888.00 2015-12-20 00:58:36.375 354 12497.60 84.40 54567.55 88888.00 2015-12-20 00:58:36.500 354 12497.62 84.45 54567.55 88888.00 2015-12-20 00:58:36.625 354 12497.62 84.47 54567.53 88888.00 2015-12-20 00:58:36.750 354 12497.65 84.55 54567.55 88888.00 2015-12-20 00:58:36.875 354 12497.73 84.65 54567.57 88888.00 2015-12-20 00:58:37.000 354 12497.75 84.72 54567.57 88888.00 2015-12-20 00:58:37.125 354 12497.77 84.78 54567.57 88888.00 2015-12-20 00:58:37.250 354 12497.80 84.88 54567.60 88888.00 2015-12-20 00:58:37.375 354 12497.83 84.95 54567.60 88888.00 2015-12-20 00:58:37.500 354 12497.88 84.97 54567.60 88888.00 2015-12-20 00:58:37.625 354 12497.90 85.05 54567.60 88888.00 2015-12-20 00:58:37.750 354 12497.90 85.10 54567.57 88888.00 2015-12-20 00:58:37.875 354 12497.90 85.15 54567.57 88888.00 2015-12-20 00:58:38.000 354 12497.95 85.20 54567.57 88888.00 2015-12-20 00:58:38.125 354 12498.02 85.25 54567.60 88888.00 2015-12-20 00:58:38.250 354 12498.05 85.33 54567.60 88888.00 2015-12-20 00:58:38.375 354 12498.17 85.40 54567.60 88888.00 2015-12-20 00:58:38.500 354 12498.20 85.47 54567.62 88888.00 2015-12-20 00:58:38.625 354 12498.20 85.53 54567.62 88888.00 2015-12-20 00:58:38.750 354 12498.20 85.58 54567.65 88888.00 2015-12-20 00:58:38.875 354 12498.25 85.62 54567.65 88888.00 2015-12-20 00:58:39.000 354 12498.27 85.65 54567.62 88888.00 2015-12-20 00:58:39.125 354 12498.35 85.70 54567.65 88888.00 2015-12-20 00:58:39.250 354 12498.40 85.78 54567.68 88888.00 2015-12-20 00:58:39.375 354 12498.42 85.83 54567.68 88888.00 2015-12-20 00:58:39.500 354 12498.40 85.88 54567.70 88888.00 2015-12-20 00:58:39.625 354 12498.40 85.92 54567.68 88888.00 2015-12-20 00:58:39.750 354 12498.40 86.00 54567.68 88888.00 2015-12-20 00:58:39.875 354 12498.40 86.05 54567.68 88888.00 2015-12-20 00:58:40.000 354 12498.48 86.12 54567.70 88888.00 2015-12-20 00:58:40.125 354 12498.55 86.20 54567.72 88888.00 2015-12-20 00:58:40.250 354 12498.58 86.22 54567.72 88888.00 2015-12-20 00:58:40.375 354 12498.65 86.25 54567.75 88888.00 2015-12-20 00:58:40.500 354 12498.67 86.33 54567.72 88888.00 2015-12-20 00:58:40.625 354 12498.77 86.35 54567.75 88888.00 2015-12-20 00:58:40.750 354 12498.77 86.40 54567.75 88888.00 2015-12-20 00:58:40.875 354 12498.77 86.47 54567.75 88888.00 2015-12-20 00:58:41.000 354 12498.83 86.50 54567.72 88888.00 2015-12-20 00:58:41.125 354 12498.88 86.50 54567.80 88888.00 2015-12-20 00:58:41.250 354 12498.85 86.55 54567.82 88888.00 2015-12-20 00:58:41.375 354 12498.95 86.60 54567.80 88888.00 2015-12-20 00:58:41.500 354 12499.00 86.67 54567.80 88888.00 2015-12-20 00:58:41.625 354 12498.95 86.75 54567.80 88888.00 2015-12-20 00:58:41.750 354 12498.90 86.78 54567.80 88888.00 2015-12-20 00:58:41.875 354 12498.90 86.78 54567.85 88888.00 2015-12-20 00:58:42.000 354 12499.05 86.88 54567.85 88888.00 2015-12-20 00:58:42.125 354 12499.08 86.92 54567.88 88888.00 2015-12-20 00:58:42.250 354 12499.12 86.97 54567.90 88888.00 2015-12-20 00:58:42.375 354 12499.23 87.03 54567.88 88888.00 2015-12-20 00:58:42.500 354 12499.23 87.05 54567.88 88888.00 2015-12-20 00:58:42.625 354 12499.17 87.08 54567.88 88888.00 2015-12-20 00:58:42.750 354 12499.23 87.15 54567.90 88888.00 2015-12-20 00:58:42.875 354 12499.30 87.17 54567.93 88888.00 2015-12-20 00:58:43.000 354 12499.35 87.22 54567.90 88888.00 2015-12-20 00:58:43.125 354 12499.30 87.25 54567.93 88888.00 2015-12-20 00:58:43.250 354 12499.25 87.25 54567.97 88888.00 2015-12-20 00:58:43.375 354 12499.35 87.30 54567.97 88888.00 2015-12-20 00:58:43.500 354 12499.45 87.35 54568.00 88888.00 2015-12-20 00:58:43.625 354 12499.45 87.38 54568.00 88888.00 2015-12-20 00:58:43.750 354 12499.40 87.42 54568.00 88888.00 2015-12-20 00:58:43.875 354 12499.40 87.45 54568.00 88888.00 2015-12-20 00:58:44.000 354 12499.50 87.47 54568.03 88888.00 2015-12-20 00:58:44.125 354 12499.50 87.53 54568.05 88888.00 2015-12-20 00:58:44.250 354 12499.45 87.53 54568.07 88888.00 2015-12-20 00:58:44.375 354 12499.48 87.58 54568.05 88888.00 2015-12-20 00:58:44.500 354 12499.48 87.55 54568.05 88888.00 2015-12-20 00:58:44.625 354 12499.55 87.58 54568.05 88888.00 2015-12-20 00:58:44.750 354 12499.60 87.62 54568.10 88888.00 2015-12-20 00:58:44.875 354 12499.58 87.65 54568.12 88888.00 2015-12-20 00:58:45.000 354 12499.52 87.70 54568.12 88888.00 2015-12-20 00:58:45.125 354 12499.52 87.72 54568.15 88888.00 2015-12-20 00:58:45.250 354 12499.58 87.75 54568.18 88888.00 2015-12-20 00:58:45.375 354 12499.70 87.80 54568.18 88888.00 2015-12-20 00:58:45.500 354 12499.67 87.75 54568.20 88888.00 2015-12-20 00:58:45.625 354 12499.70 87.78 54568.20 88888.00 2015-12-20 00:58:45.750 354 12499.73 87.78 54568.22 88888.00 2015-12-20 00:58:45.875 354 12499.73 87.83 54568.22 88888.00 2015-12-20 00:58:46.000 354 12499.70 87.83 54568.25 88888.00 2015-12-20 00:58:46.125 354 12499.67 87.88 54568.30 88888.00 2015-12-20 00:58:46.250 354 12499.75 87.88 54568.32 88888.00 2015-12-20 00:58:46.375 354 12499.77 87.88 54568.32 88888.00 2015-12-20 00:58:46.500 354 12499.75 87.90 54568.30 88888.00 2015-12-20 00:58:46.625 354 12499.70 87.90 54568.32 88888.00 2015-12-20 00:58:46.750 354 12499.75 87.95 54568.38 88888.00 2015-12-20 00:58:46.875 354 12499.77 87.97 54568.40 88888.00 2015-12-20 00:58:47.000 354 12499.75 88.03 54568.38 88888.00 2015-12-20 00:58:47.125 354 12499.77 88.03 54568.40 88888.00 2015-12-20 00:58:47.250 354 12499.75 88.03 54568.43 88888.00 2015-12-20 00:58:47.375 354 12499.77 88.03 54568.40 88888.00 2015-12-20 00:58:47.500 354 12499.77 88.00 54568.45 88888.00 2015-12-20 00:58:47.625 354 12499.85 88.03 54568.45 88888.00 2015-12-20 00:58:47.750 354 12499.85 88.05 54568.47 88888.00 2015-12-20 00:58:47.875 354 12499.80 88.05 54568.47 88888.00 2015-12-20 00:58:48.000 354 12499.80 88.10 54568.50 88888.00 2015-12-20 00:58:48.125 354 12499.83 88.15 54568.53 88888.00 2015-12-20 00:58:48.250 354 12499.88 88.12 54568.53 88888.00 2015-12-20 00:58:48.375 354 12500.00 88.12 54568.53 88888.00 2015-12-20 00:58:48.500 354 12499.98 88.12 54568.55 88888.00 2015-12-20 00:58:48.625 354 12499.95 88.17 54568.62 88888.00 2015-12-20 00:58:48.750 354 12499.95 88.22 54568.65 88888.00 2015-12-20 00:58:48.875 354 12499.95 88.20 54568.65 88888.00 2015-12-20 00:58:49.000 354 12499.92 88.20 54568.65 88888.00 2015-12-20 00:58:49.125 354 12499.95 88.20 54568.68 88888.00 2015-12-20 00:58:49.250 354 12499.90 88.20 54568.70 88888.00 2015-12-20 00:58:49.375 354 12499.95 88.20 54568.72 88888.00 2015-12-20 00:58:49.500 354 12499.95 88.25 54568.72 88888.00 2015-12-20 00:58:49.625 354 12499.92 88.25 54568.72 88888.00 2015-12-20 00:58:49.750 354 12499.88 88.25 54568.72 88888.00 2015-12-20 00:58:49.875 354 12499.77 88.28 54568.78 88888.00 2015-12-20 00:58:50.000 354 12499.77 88.33 54568.78 88888.00 2015-12-20 00:58:50.125 354 12499.83 88.33 54568.78 88888.00 2015-12-20 00:58:50.250 354 12499.75 88.28 54568.80 88888.00 2015-12-20 00:58:50.375 354 12499.70 88.30 54568.80 88888.00 2015-12-20 00:58:50.500 354 12499.70 88.30 54568.82 88888.00 2015-12-20 00:58:50.625 354 12499.73 88.35 54568.85 88888.00 2015-12-20 00:58:50.750 354 12499.75 88.38 54568.88 88888.00 2015-12-20 00:58:50.875 354 12499.77 88.35 54568.88 88888.00 2015-12-20 00:58:51.000 354 12499.75 88.38 54568.88 88888.00 2015-12-20 00:58:51.125 354 12499.75 88.42 54568.93 88888.00 2015-12-20 00:58:51.250 354 12499.67 88.45 54568.95 88888.00 2015-12-20 00:58:51.375 354 12499.65 88.47 54568.97 88888.00 2015-12-20 00:58:51.500 354 12499.62 88.45 54568.97 88888.00 2015-12-20 00:58:51.625 354 12499.65 88.45 54569.03 88888.00 2015-12-20 00:58:51.750 354 12499.62 88.45 54569.05 88888.00 2015-12-20 00:58:51.875 354 12499.58 88.47 54569.07 88888.00 2015-12-20 00:58:52.000 354 12499.58 88.47 54569.07 88888.00 2015-12-20 00:58:52.125 354 12499.60 88.53 54569.10 88888.00 2015-12-20 00:58:52.250 354 12499.52 88.50 54569.12 88888.00 2015-12-20 00:58:52.375 354 12499.58 88.53 54569.12 88888.00 2015-12-20 00:58:52.500 354 12499.60 88.55 54569.12 88888.00 2015-12-20 00:58:52.625 354 12499.60 88.58 54569.12 88888.00 2015-12-20 00:58:52.750 354 12499.55 88.58 54569.18 88888.00 2015-12-20 00:58:52.875 354 12499.48 88.60 54569.20 88888.00 2015-12-20 00:58:53.000 354 12499.52 88.65 54569.18 88888.00 2015-12-20 00:58:53.125 354 12499.52 88.65 54569.20 88888.00 2015-12-20 00:58:53.250 354 12499.48 88.62 54569.22 88888.00 2015-12-20 00:58:53.375 354 12499.48 88.65 54569.22 88888.00 2015-12-20 00:58:53.500 354 12499.40 88.70 54569.25 88888.00 2015-12-20 00:58:53.625 354 12499.38 88.67 54569.28 88888.00 2015-12-20 00:58:53.750 354 12499.40 88.67 54569.30 88888.00 2015-12-20 00:58:53.875 354 12499.40 88.70 54569.32 88888.00 2015-12-20 00:58:54.000 354 12499.40 88.70 54569.28 88888.00 2015-12-20 00:58:54.125 354 12499.35 88.70 54569.30 88888.00 2015-12-20 00:58:54.250 354 12499.35 88.75 54569.32 88888.00 2015-12-20 00:58:54.375 354 12499.35 88.80 54569.35 88888.00 2015-12-20 00:58:54.500 354 12499.30 88.83 54569.38 88888.00 2015-12-20 00:58:54.625 354 12499.27 88.83 54569.40 88888.00 2015-12-20 00:58:54.750 354 12499.30 88.85 54569.40 88888.00 2015-12-20 00:58:54.875 354 12499.30 88.85 54569.40 88888.00 2015-12-20 00:58:55.000 354 12499.25 88.88 54569.45 88888.00 2015-12-20 00:58:55.125 354 12499.20 88.85 54569.45 88888.00 2015-12-20 00:58:55.250 354 12499.15 88.88 54569.45 88888.00 2015-12-20 00:58:55.375 354 12499.17 88.88 54569.45 88888.00 2015-12-20 00:58:55.500 354 12499.12 88.90 54569.53 88888.00 2015-12-20 00:58:55.625 354 12499.10 88.90 54569.53 88888.00 2015-12-20 00:58:55.750 354 12499.08 88.95 54569.55 88888.00 2015-12-20 00:58:55.875 354 12499.02 88.97 54569.55 88888.00 2015-12-20 00:58:56.000 354 12498.98 88.92 54569.55 88888.00 2015-12-20 00:58:56.125 354 12499.00 88.95 54569.57 88888.00 2015-12-20 00:58:56.250 354 12498.90 88.97 54569.60 88888.00 2015-12-20 00:58:56.375 354 12498.88 89.00 54569.60 88888.00 2015-12-20 00:58:56.500 354 12498.90 89.03 54569.60 88888.00 2015-12-20 00:58:56.625 354 12498.90 89.05 54569.62 88888.00 2015-12-20 00:58:56.750 354 12498.85 89.10 54569.62 88888.00 2015-12-20 00:58:56.875 354 12498.80 89.12 54569.65 88888.00 2015-12-20 00:58:57.000 354 12498.77 89.15 54569.68 88888.00 2015-12-20 00:58:57.125 354 12498.77 89.15 54569.70 88888.00 2015-12-20 00:58:57.250 354 12498.77 89.17 54569.72 88888.00 2015-12-20 00:58:57.375 354 12498.75 89.17 54569.72 88888.00 2015-12-20 00:58:57.500 354 12498.75 89.17 54569.72 88888.00 2015-12-20 00:58:57.625 354 12498.73 89.20 54569.72 88888.00 2015-12-20 00:58:57.750 354 12498.70 89.22 54569.72 88888.00 2015-12-20 00:58:57.875 354 12498.70 89.25 54569.75 88888.00 2015-12-20 00:58:58.000 354 12498.58 89.30 54569.78 88888.00 2015-12-20 00:58:58.125 354 12498.52 89.35 54569.82 88888.00 2015-12-20 00:58:58.250 354 12498.55 89.35 54569.82 88888.00 2015-12-20 00:58:58.375 354 12498.55 89.40 54569.82 88888.00 2015-12-20 00:58:58.500 354 12498.52 89.40 54569.85 88888.00 2015-12-20 00:58:58.625 354 12498.52 89.40 54569.85 88888.00 2015-12-20 00:58:58.750 354 12498.45 89.45 54569.85 88888.00 2015-12-20 00:58:58.875 354 12498.42 89.50 54569.90 88888.00 2015-12-20 00:58:59.000 354 12498.42 89.53 54569.90 88888.00 2015-12-20 00:58:59.125 354 12498.42 89.53 54569.93 88888.00 2015-12-20 00:58:59.250 354 12498.38 89.55 54569.93 88888.00 2015-12-20 00:58:59.375 354 12498.38 89.58 54569.93 88888.00 2015-12-20 00:58:59.500 354 12498.33 89.58 54569.93 88888.00 2015-12-20 00:58:59.625 354 12498.27 89.60 54569.93 88888.00 2015-12-20 00:58:59.750 354 12498.27 89.60 54569.95 88888.00 2015-12-20 00:58:59.875 354 12498.23 89.65 54569.95 88888.00 2015-12-20 00:59:00.000 354 12498.25 89.67 54569.97 88888.00 2015-12-20 00:59:00.125 354 12498.25 89.72 54570.00 88888.00 2015-12-20 00:59:00.250 354 12498.23 89.75 54570.03 88888.00 2015-12-20 00:59:00.375 354 12498.15 89.75 54570.03 88888.00 2015-12-20 00:59:00.500 354 12498.08 89.80 54570.03 88888.00 2015-12-20 00:59:00.625 354 12498.08 89.80 54570.05 88888.00 2015-12-20 00:59:00.750 354 12498.08 89.85 54570.05 88888.00 2015-12-20 00:59:00.875 354 12498.02 89.88 54570.03 88888.00 2015-12-20 00:59:01.000 354 12498.02 89.90 54570.03 88888.00 2015-12-20 00:59:01.125 354 12497.98 89.92 54570.03 88888.00 2015-12-20 00:59:01.250 354 12497.92 89.97 54570.05 88888.00 2015-12-20 00:59:01.375 354 12497.95 90.05 54570.07 88888.00 2015-12-20 00:59:01.500 354 12497.98 90.10 54570.07 88888.00 2015-12-20 00:59:01.625 354 12497.95 90.12 54570.07 88888.00 2015-12-20 00:59:01.750 354 12497.95 90.17 54570.07 88888.00 2015-12-20 00:59:01.875 354 12498.02 90.17 54570.05 88888.00 2015-12-20 00:59:02.000 354 12497.98 90.22 54570.07 88888.00 2015-12-20 00:59:02.125 354 12497.88 90.25 54570.12 88888.00 2015-12-20 00:59:02.250 354 12497.80 90.28 54570.12 88888.00 2015-12-20 00:59:02.375 354 12497.77 90.33 54570.10 88888.00 2015-12-20 00:59:02.500 354 12497.77 90.40 54570.12 88888.00 2015-12-20 00:59:02.625 354 12497.77 90.45 54570.10 88888.00 2015-12-20 00:59:02.750 354 12497.88 90.50 54570.15 88888.00 2015-12-20 00:59:02.875 354 12497.92 90.55 54570.15 88888.00 2015-12-20 00:59:03.000 354 12497.85 90.58 54570.15 88888.00 2015-12-20 00:59:03.125 354 12497.77 90.65 54570.15 88888.00 2015-12-20 00:59:03.250 354 12497.70 90.67 54570.15 88888.00 2015-12-20 00:59:03.375 354 12497.73 90.70 54570.15 88888.00 2015-12-20 00:59:03.500 354 12497.75 90.75 54570.18 88888.00 2015-12-20 00:59:03.625 354 12497.80 90.80 54570.15 88888.00 2015-12-20 00:59:03.750 354 12497.83 90.85 54570.15 88888.00 2015-12-20 00:59:03.875 354 12497.77 90.95 54570.15 88888.00 2015-12-20 00:59:04.000 354 12497.65 90.92 54570.15 88888.00 2015-12-20 00:59:04.125 354 12497.65 91.00 54570.18 88888.00 2015-12-20 00:59:04.250 354 12497.67 91.05 54570.15 88888.00 2015-12-20 00:59:04.375 354 12497.67 91.12 54570.15 88888.00 2015-12-20 00:59:04.500 354 12497.65 91.17 54570.15 88888.00 2015-12-20 00:59:04.625 354 12497.60 91.22 54570.18 88888.00 2015-12-20 00:59:04.750 354 12497.58 91.25 54570.18 88888.00 2015-12-20 00:59:04.875 354 12497.55 91.30 54570.15 88888.00 2015-12-20 00:59:05.000 354 12497.55 91.38 54570.12 88888.00 2015-12-20 00:59:05.125 354 12497.52 91.42 54570.12 88888.00 2015-12-20 00:59:05.250 354 12497.60 91.50 54570.12 88888.00 2015-12-20 00:59:05.375 354 12497.70 91.55 54570.15 88888.00 2015-12-20 00:59:05.500 354 12497.62 91.62 54570.15 88888.00 2015-12-20 00:59:05.625 354 12497.60 91.62 54570.15 88888.00 2015-12-20 00:59:05.750 354 12497.58 91.67 54570.12 88888.00 2015-12-20 00:59:05.875 354 12497.58 91.75 54570.12 88888.00 2015-12-20 00:59:06.000 354 12497.60 91.78 54570.12 88888.00 2015-12-20 00:59:06.125 354 12497.60 91.83 54570.10 88888.00 2015-12-20 00:59:06.250 354 12497.55 91.83 54570.12 88888.00 2015-12-20 00:59:06.375 354 12497.58 91.90 54570.12 88888.00 2015-12-20 00:59:06.500 354 12497.60 91.95 54570.12 88888.00 2015-12-20 00:59:06.625 354 12497.58 92.00 54570.15 88888.00 2015-12-20 00:59:06.750 354 12497.58 92.08 54570.12 88888.00 2015-12-20 00:59:06.875 354 12497.58 92.12 54570.10 88888.00 2015-12-20 00:59:07.000 354 12497.60 92.15 54570.07 88888.00 2015-12-20 00:59:07.125 354 12497.62 92.20 54570.10 88888.00 2015-12-20 00:59:07.250 354 12497.58 92.25 54570.10 88888.00 2015-12-20 00:59:07.375 354 12497.55 92.30 54570.07 88888.00 2015-12-20 00:59:07.500 354 12497.58 92.33 54570.05 88888.00 2015-12-20 00:59:07.625 354 12497.58 92.38 54570.07 88888.00 2015-12-20 00:59:07.750 354 12497.52 92.45 54570.07 88888.00 2015-12-20 00:59:07.875 354 12497.52 92.50 54570.05 88888.00 2015-12-20 00:59:08.000 354 12497.55 92.53 54570.05 88888.00 2015-12-20 00:59:08.125 354 12497.60 92.60 54570.05 88888.00 2015-12-20 00:59:08.250 354 12497.58 92.65 54570.05 88888.00 2015-12-20 00:59:08.375 354 12497.55 92.70 54570.03 88888.00 2015-12-20 00:59:08.500 354 12497.55 92.75 54570.03 88888.00 2015-12-20 00:59:08.625 354 12497.55 92.80 54570.00 88888.00 2015-12-20 00:59:08.750 354 12497.65 92.83 54570.00 88888.00 2015-12-20 00:59:08.875 354 12497.67 92.88 54569.97 88888.00 2015-12-20 00:59:09.000 354 12497.60 92.92 54570.00 88888.00 2015-12-20 00:59:09.125 354 12497.60 93.00 54570.00 88888.00 2015-12-20 00:59:09.250 354 12497.52 93.05 54570.00 88888.00 2015-12-20 00:59:09.375 354 12497.58 93.10 54569.97 88888.00 2015-12-20 00:59:09.500 354 12497.58 93.10 54569.97 88888.00 2015-12-20 00:59:09.625 354 12497.55 93.10 54569.95 88888.00 2015-12-20 00:59:09.750 354 12497.52 93.20 54569.95 88888.00 2015-12-20 00:59:09.875 354 12497.60 93.25 54569.95 88888.00 2015-12-20 00:59:10.000 354 12497.70 93.30 54569.90 88888.00 2015-12-20 00:59:10.125 354 12497.73 93.33 54569.93 88888.00 2015-12-20 00:59:10.250 354 12497.73 93.38 54569.90 88888.00 2015-12-20 00:59:10.375 354 12497.75 93.45 54569.90 88888.00 2015-12-20 00:59:10.500 354 12497.80 93.50 54569.93 88888.00 2015-12-20 00:59:10.625 354 12497.80 93.53 54569.95 88888.00 2015-12-20 00:59:10.750 354 12497.83 93.55 54569.93 88888.00 2015-12-20 00:59:10.875 354 12497.80 93.58 54569.88 88888.00 2015-12-20 00:59:11.000 354 12497.77 93.62 54569.90 88888.00 2015-12-20 00:59:11.125 354 12497.75 93.67 54569.90 88888.00 2015-12-20 00:59:11.250 354 12497.75 93.72 54569.88 88888.00 2015-12-20 00:59:11.375 354 12497.80 93.78 54569.88 88888.00 2015-12-20 00:59:11.500 354 12497.85 93.80 54569.88 88888.00 2015-12-20 00:59:11.625 354 12497.85 93.85 54569.85 88888.00 2015-12-20 00:59:11.750 354 12497.83 93.90 54569.88 88888.00 2015-12-20 00:59:11.875 354 12497.80 93.92 54569.85 88888.00 2015-12-20 00:59:12.000 354 12497.77 93.95 54569.82 88888.00 2015-12-20 00:59:12.125 354 12497.85 94.00 54569.80 88888.00 2015-12-20 00:59:12.250 354 12497.90 93.95 54569.78 88888.00 2015-12-20 00:59:12.375 354 12497.95 94.03 54569.78 88888.00 2015-12-20 00:59:12.500 354 12497.92 94.05 54569.80 88888.00 2015-12-20 00:59:12.625 354 12497.90 94.10 54569.78 88888.00 2015-12-20 00:59:12.750 354 12497.92 94.12 54569.78 88888.00 2015-12-20 00:59:12.875 354 12497.98 94.15 54569.78 88888.00 2015-12-20 00:59:13.000 354 12497.98 94.20 54569.75 88888.00 2015-12-20 00:59:13.125 354 12497.95 94.22 54569.75 88888.00 2015-12-20 00:59:13.250 354 12497.95 94.28 54569.72 88888.00 2015-12-20 00:59:13.375 354 12498.02 94.35 54569.75 88888.00 2015-12-20 00:59:13.500 354 12498.08 94.42 54569.75 88888.00 2015-12-20 00:59:13.625 354 12498.10 94.42 54569.75 88888.00 2015-12-20 00:59:13.750 354 12498.17 94.40 54569.72 88888.00 2015-12-20 00:59:13.875 354 12498.17 94.45 54569.72 88888.00 2015-12-20 00:59:14.000 354 12498.23 94.47 54569.70 88888.00 2015-12-20 00:59:14.125 354 12498.23 94.55 54569.70 88888.00 2015-12-20 00:59:14.250 354 12498.20 94.60 54569.72 88888.00 2015-12-20 00:59:14.375 354 12498.23 94.67 54569.70 88888.00 2015-12-20 00:59:14.500 354 12498.30 94.70 54569.70 88888.00 2015-12-20 00:59:14.625 354 12498.35 94.70 54569.70 88888.00 2015-12-20 00:59:14.750 354 12498.35 94.72 54569.68 88888.00 2015-12-20 00:59:14.875 354 12498.33 94.75 54569.68 88888.00 2015-12-20 00:59:15.000 354 12498.38 94.80 54569.65 88888.00 2015-12-20 00:59:15.125 354 12498.33 94.83 54569.68 88888.00 2015-12-20 00:59:15.250 354 12498.33 94.83 54569.68 88888.00 2015-12-20 00:59:15.375 354 12498.42 94.88 54569.68 88888.00 2015-12-20 00:59:15.500 354 12498.45 94.92 54569.68 88888.00 2015-12-20 00:59:15.625 354 12498.45 94.92 54569.62 88888.00 2015-12-20 00:59:15.750 354 12498.40 94.95 54569.62 88888.00 2015-12-20 00:59:15.875 354 12498.42 94.97 54569.62 88888.00 2015-12-20 00:59:16.000 354 12498.45 95.03 54569.60 88888.00 2015-12-20 00:59:16.125 354 12498.45 95.05 54569.60 88888.00 2015-12-20 00:59:16.250 354 12498.38 95.03 54569.60 88888.00 2015-12-20 00:59:16.375 354 12498.40 95.08 54569.60 88888.00 2015-12-20 00:59:16.500 354 12498.48 95.08 54569.57 88888.00 2015-12-20 00:59:16.625 354 12498.55 95.10 54569.55 88888.00 2015-12-20 00:59:16.750 354 12498.55 95.15 54569.55 88888.00 2015-12-20 00:59:16.875 354 12498.55 95.17 54569.57 88888.00 2015-12-20 00:59:17.000 354 12498.58 95.17 54569.53 88888.00 2015-12-20 00:59:17.125 354 12498.62 95.17 54569.53 88888.00 2015-12-20 00:59:17.250 354 12498.62 95.17 54569.57 88888.00 2015-12-20 00:59:17.375 354 12498.67 95.22 54569.57 88888.00 2015-12-20 00:59:17.500 354 12498.62 95.22 54569.55 88888.00 2015-12-20 00:59:17.625 354 12498.70 95.25 54569.57 88888.00 2015-12-20 00:59:17.750 354 12498.75 95.30 54569.55 88888.00 2015-12-20 00:59:17.875 354 12498.73 95.30 54569.55 88888.00 2015-12-20 00:59:18.000 354 12498.73 95.30 54569.53 88888.00 2015-12-20 00:59:18.125 354 12498.75 95.28 54569.53 88888.00 2015-12-20 00:59:18.250 354 12498.70 95.28 54569.53 88888.00 2015-12-20 00:59:18.375 354 12498.75 95.33 54569.55 88888.00 2015-12-20 00:59:18.500 354 12498.77 95.35 54569.53 88888.00 2015-12-20 00:59:18.625 354 12498.83 95.38 54569.50 88888.00 2015-12-20 00:59:18.750 354 12498.85 95.40 54569.50 88888.00 2015-12-20 00:59:18.875 354 12498.85 95.40 54569.50 88888.00 2015-12-20 00:59:19.000 354 12498.75 95.42 54569.50 88888.00 2015-12-20 00:59:19.125 354 12498.77 95.45 54569.50 88888.00 2015-12-20 00:59:19.250 354 12498.83 95.42 54569.50 88888.00 2015-12-20 00:59:19.375 354 12498.83 95.42 54569.50 88888.00 2015-12-20 00:59:19.500 354 12498.85 95.45 54569.50 88888.00 2015-12-20 00:59:19.625 354 12498.88 95.47 54569.47 88888.00 2015-12-20 00:59:19.750 354 12498.83 95.45 54569.45 88888.00 2015-12-20 00:59:19.875 354 12498.85 95.50 54569.43 88888.00 2015-12-20 00:59:20.000 354 12498.92 95.50 54569.40 88888.00 2015-12-20 00:59:20.125 354 12498.95 95.50 54569.40 88888.00 2015-12-20 00:59:20.250 354 12498.95 95.50 54569.43 88888.00 2015-12-20 00:59:20.375 354 12498.92 95.55 54569.45 88888.00 2015-12-20 00:59:20.500 354 12498.98 95.53 54569.40 88888.00 2015-12-20 00:59:20.625 354 12499.02 95.55 54569.40 88888.00 2015-12-20 00:59:20.750 354 12499.10 95.55 54569.40 88888.00 2015-12-20 00:59:20.875 354 12499.12 95.58 54569.38 88888.00 2015-12-20 00:59:21.000 354 12499.10 95.55 54569.38 88888.00 2015-12-20 00:59:21.125 354 12499.12 95.58 54569.40 88888.00 2015-12-20 00:59:21.250 354 12499.08 95.60 54569.43 88888.00 2015-12-20 00:59:21.375 354 12499.05 95.60 54569.40 88888.00 2015-12-20 00:59:21.500 354 12499.02 95.60 54569.38 88888.00 2015-12-20 00:59:21.625 354 12499.05 95.60 54569.38 88888.00 2015-12-20 00:59:21.750 354 12499.10 95.60 54569.38 88888.00 2015-12-20 00:59:21.875 354 12499.08 95.60 54569.32 88888.00 2015-12-20 00:59:22.000 354 12499.15 95.62 54569.32 88888.00 2015-12-20 00:59:22.125 354 12499.15 95.60 54569.38 88888.00 2015-12-20 00:59:22.250 354 12499.15 95.60 54569.38 88888.00 2015-12-20 00:59:22.375 354 12499.20 95.62 54569.38 88888.00 2015-12-20 00:59:22.500 354 12499.20 95.65 54569.35 88888.00 2015-12-20 00:59:22.625 354 12499.12 95.62 54569.35 88888.00 2015-12-20 00:59:22.750 354 12499.12 95.62 54569.32 88888.00 2015-12-20 00:59:22.875 354 12499.17 95.60 54569.35 88888.00 2015-12-20 00:59:23.000 354 12499.23 95.60 54569.32 88888.00 2015-12-20 00:59:23.125 354 12499.23 95.60 54569.32 88888.00 2015-12-20 00:59:23.250 354 12499.25 95.58 54569.30 88888.00 2015-12-20 00:59:23.375 354 12499.27 95.60 54569.32 88888.00 2015-12-20 00:59:23.500 354 12499.27 95.62 54569.28 88888.00 2015-12-20 00:59:23.625 354 12499.25 95.62 54569.30 88888.00 2015-12-20 00:59:23.750 354 12499.23 95.62 54569.32 88888.00 2015-12-20 00:59:23.875 354 12499.23 95.60 54569.28 88888.00 2015-12-20 00:59:24.000 354 12499.23 95.62 54569.25 88888.00 2015-12-20 00:59:24.125 354 12499.25 95.60 54569.28 88888.00 2015-12-20 00:59:24.250 354 12499.27 95.62 54569.25 88888.00 2015-12-20 00:59:24.375 354 12499.30 95.62 54569.25 88888.00 2015-12-20 00:59:24.500 354 12499.30 95.67 54569.25 88888.00 2015-12-20 00:59:24.625 354 12499.30 95.67 54569.22 88888.00 2015-12-20 00:59:24.750 354 12499.33 95.65 54569.25 88888.00 2015-12-20 00:59:24.875 354 12499.38 95.65 54569.25 88888.00 2015-12-20 00:59:25.000 354 12499.48 95.65 54569.25 88888.00 2015-12-20 00:59:25.125 354 12499.55 95.65 54569.22 88888.00 2015-12-20 00:59:25.250 354 12499.58 95.65 54569.22 88888.00 2015-12-20 00:59:25.375 354 12499.52 95.65 54569.20 88888.00 2015-12-20 00:59:25.500 354 12499.48 95.62 54569.18 88888.00 2015-12-20 00:59:25.625 354 12499.45 95.65 54569.22 88888.00 2015-12-20 00:59:25.750 354 12499.50 95.62 54569.25 88888.00 2015-12-20 00:59:25.875 354 12499.48 95.62 54569.25 88888.00 2015-12-20 00:59:26.000 354 12499.42 95.60 54569.22 88888.00 2015-12-20 00:59:26.125 354 12499.35 95.58 54569.25 88888.00 2015-12-20 00:59:26.250 354 12499.30 95.55 54569.20 88888.00 2015-12-20 00:59:26.375 354 12499.42 95.55 54569.22 88888.00 2015-12-20 00:59:26.500 354 12499.48 95.58 54569.20 88888.00 2015-12-20 00:59:26.625 354 12499.50 95.58 54569.22 88888.00 2015-12-20 00:59:26.750 354 12499.55 95.58 54569.20 88888.00 2015-12-20 00:59:26.875 354 12499.55 95.58 54569.20 88888.00 2015-12-20 00:59:27.000 354 12499.52 95.58 54569.15 88888.00 2015-12-20 00:59:27.125 354 12499.52 95.60 54569.20 88888.00 2015-12-20 00:59:27.250 354 12499.52 95.60 54569.20 88888.00 2015-12-20 00:59:27.375 354 12499.60 95.60 54569.18 88888.00 2015-12-20 00:59:27.500 354 12499.60 95.62 54569.20 88888.00 2015-12-20 00:59:27.625 354 12499.58 95.62 54569.18 88888.00 2015-12-20 00:59:27.750 354 12499.55 95.62 54569.15 88888.00 2015-12-20 00:59:27.875 354 12499.58 95.60 54569.12 88888.00 2015-12-20 00:59:28.000 354 12499.65 95.58 54569.12 88888.00 2015-12-20 00:59:28.125 354 12499.62 95.58 54569.15 88888.00 2015-12-20 00:59:28.250 354 12499.62 95.60 54569.15 88888.00 2015-12-20 00:59:28.375 354 12499.65 95.65 54569.12 88888.00 2015-12-20 00:59:28.500 354 12499.65 95.62 54569.12 88888.00 2015-12-20 00:59:28.625 354 12499.65 95.58 54569.10 88888.00 2015-12-20 00:59:28.750 354 12499.62 95.58 54569.12 88888.00 2015-12-20 00:59:28.875 354 12499.67 95.62 54569.15 88888.00 2015-12-20 00:59:29.000 354 12499.73 95.62 54569.12 88888.00 2015-12-20 00:59:29.125 354 12499.65 95.60 54569.15 88888.00 2015-12-20 00:59:29.250 354 12499.58 95.62 54569.12 88888.00 2015-12-20 00:59:29.375 354 12499.65 95.60 54569.12 88888.00 2015-12-20 00:59:29.500 354 12499.65 95.62 54569.10 88888.00 2015-12-20 00:59:29.625 354 12499.60 95.65 54569.15 88888.00 2015-12-20 00:59:29.750 354 12499.62 95.65 54569.15 88888.00 2015-12-20 00:59:29.875 354 12499.67 95.65 54569.10 88888.00 2015-12-20 00:59:30.000 354 12499.70 95.65 54569.10 88888.00 2015-12-20 00:59:30.125 354 12499.65 95.67 54569.12 88888.00 2015-12-20 00:59:30.250 354 12499.62 95.65 54569.12 88888.00 2015-12-20 00:59:30.375 354 12499.67 95.65 54569.12 88888.00 2015-12-20 00:59:30.500 354 12499.70 95.70 54569.10 88888.00 2015-12-20 00:59:30.625 354 12499.70 95.67 54569.07 88888.00 2015-12-20 00:59:30.750 354 12499.70 95.70 54569.07 88888.00 2015-12-20 00:59:30.875 354 12499.65 95.72 54569.05 88888.00 2015-12-20 00:59:31.000 354 12499.65 95.75 54569.05 88888.00 2015-12-20 00:59:31.125 354 12499.65 95.75 54569.07 88888.00 2015-12-20 00:59:31.250 354 12499.65 95.72 54569.07 88888.00 2015-12-20 00:59:31.375 354 12499.67 95.72 54569.07 88888.00 2015-12-20 00:59:31.500 354 12499.70 95.75 54569.07 88888.00 2015-12-20 00:59:31.625 354 12499.67 95.78 54569.07 88888.00 2015-12-20 00:59:31.750 354 12499.62 95.78 54569.07 88888.00 2015-12-20 00:59:31.875 354 12499.65 95.78 54569.05 88888.00 2015-12-20 00:59:32.000 354 12499.67 95.85 54569.03 88888.00 2015-12-20 00:59:32.125 354 12499.65 95.80 54569.05 88888.00 2015-12-20 00:59:32.250 354 12499.67 95.85 54569.05 88888.00 2015-12-20 00:59:32.375 354 12499.73 95.88 54569.07 88888.00 2015-12-20 00:59:32.500 354 12499.75 95.88 54569.05 88888.00 2015-12-20 00:59:32.625 354 12499.62 95.90 54569.05 88888.00 2015-12-20 00:59:32.750 354 12499.58 95.90 54569.07 88888.00 2015-12-20 00:59:32.875 354 12499.65 95.92 54569.03 88888.00 2015-12-20 00:59:33.000 354 12499.73 95.97 54569.03 88888.00 2015-12-20 00:59:33.125 354 12499.75 95.97 54569.03 88888.00 2015-12-20 00:59:33.250 354 12499.75 95.92 54569.00 88888.00 2015-12-20 00:59:33.375 354 12499.77 95.97 54569.03 88888.00 2015-12-20 00:59:33.500 354 12499.70 96.00 54569.03 88888.00 2015-12-20 00:59:33.625 354 12499.67 96.05 54569.03 88888.00 2015-12-20 00:59:33.750 354 12499.70 96.05 54569.00 88888.00 2015-12-20 00:59:33.875 354 12499.75 96.05 54569.00 88888.00 2015-12-20 00:59:34.000 354 12499.77 96.10 54568.97 88888.00 2015-12-20 00:59:34.125 354 12499.75 96.12 54569.03 88888.00 2015-12-20 00:59:34.250 354 12499.70 96.12 54569.00 88888.00 2015-12-20 00:59:34.375 354 12499.75 96.15 54569.03 88888.00 2015-12-20 00:59:34.500 354 12499.83 96.17 54569.05 88888.00 2015-12-20 00:59:34.625 354 12499.85 96.20 54569.03 88888.00 2015-12-20 00:59:34.750 354 12499.83 96.22 54569.03 88888.00 2015-12-20 00:59:34.875 354 12499.83 96.25 54569.00 88888.00 2015-12-20 00:59:35.000 354 12499.83 96.28 54568.95 88888.00 2015-12-20 00:59:35.125 354 12499.75 96.30 54568.97 88888.00 2015-12-20 00:59:35.250 354 12499.73 96.28 54569.03 88888.00 2015-12-20 00:59:35.375 354 12499.77 96.33 54569.03 88888.00 2015-12-20 00:59:35.500 354 12499.83 96.35 54569.03 88888.00 2015-12-20 00:59:35.625 354 12499.90 96.35 54569.00 88888.00 2015-12-20 00:59:35.750 354 12499.90 96.38 54569.00 88888.00 2015-12-20 00:59:35.875 354 12499.88 96.40 54568.97 88888.00 2015-12-20 00:59:36.000 354 12499.88 96.42 54568.97 88888.00 2015-12-20 00:59:36.125 354 12499.88 96.47 54569.00 88888.00 2015-12-20 00:59:36.250 354 12499.85 96.50 54568.97 88888.00 2015-12-20 00:59:36.375 354 12499.88 96.55 54569.00 88888.00 2015-12-20 00:59:36.500 354 12499.85 96.60 54568.95 88888.00 2015-12-20 00:59:36.625 354 12499.90 96.62 54568.95 88888.00 2015-12-20 00:59:36.750 354 12499.95 96.65 54568.95 88888.00 2015-12-20 00:59:36.875 354 12499.95 96.65 54568.93 88888.00 2015-12-20 00:59:37.000 354 12499.92 96.65 54568.93 88888.00 2015-12-20 00:59:37.125 354 12499.85 96.70 54568.93 88888.00 2015-12-20 00:59:37.250 354 12499.77 96.78 54568.93 88888.00 2015-12-20 00:59:37.375 354 12499.88 96.80 54568.95 88888.00 2015-12-20 00:59:37.500 354 12499.92 96.85 54568.93 88888.00 2015-12-20 00:59:37.625 354 12499.98 96.85 54568.93 88888.00 2015-12-20 00:59:37.750 354 12499.98 96.88 54568.90 88888.00 2015-12-20 00:59:37.875 354 12499.95 96.92 54568.90 88888.00 2015-12-20 00:59:38.000 354 12499.88 96.97 54568.90 88888.00 2015-12-20 00:59:38.125 354 12499.88 96.97 54568.90 88888.00 2015-12-20 00:59:38.250 354 12499.85 97.03 54568.90 88888.00 2015-12-20 00:59:38.375 354 12499.95 97.05 54568.90 88888.00 2015-12-20 00:59:38.500 354 12500.00 97.08 54568.90 88888.00 2015-12-20 00:59:38.625 354 12500.02 97.08 54568.90 88888.00 2015-12-20 00:59:38.750 354 12500.02 97.10 54568.88 88888.00 2015-12-20 00:59:38.875 354 12500.05 97.12 54568.85 88888.00 2015-12-20 00:59:39.000 354 12500.05 97.17 54568.85 88888.00 2015-12-20 00:59:39.125 354 12500.02 97.20 54568.88 88888.00 2015-12-20 00:59:39.250 354 12500.00 97.25 54568.88 88888.00 2015-12-20 00:59:39.375 354 12500.02 97.30 54568.88 88888.00 2015-12-20 00:59:39.500 354 12500.00 97.33 54568.85 88888.00 2015-12-20 00:59:39.625 354 12500.00 97.33 54568.85 88888.00 2015-12-20 00:59:39.750 354 12499.98 97.35 54568.88 88888.00 2015-12-20 00:59:39.875 354 12500.05 97.42 54568.85 88888.00 2015-12-20 00:59:40.000 354 12500.10 97.47 54568.82 88888.00 2015-12-20 00:59:40.125 354 12500.05 97.50 54568.82 88888.00 2015-12-20 00:59:40.250 354 12500.00 97.53 54568.82 88888.00 2015-12-20 00:59:40.375 354 12500.00 97.60 54568.82 88888.00 2015-12-20 00:59:40.500 354 12500.10 97.67 54568.80 88888.00 2015-12-20 00:59:40.625 354 12500.10 97.72 54568.80 88888.00 2015-12-20 00:59:40.750 354 12500.10 97.72 54568.80 88888.00 2015-12-20 00:59:40.875 354 12500.08 97.72 54568.80 88888.00 2015-12-20 00:59:41.000 354 12500.10 97.75 54568.80 88888.00 2015-12-20 00:59:41.125 354 12500.12 97.78 54568.80 88888.00 2015-12-20 00:59:41.250 354 12500.10 97.85 54568.82 88888.00 2015-12-20 00:59:41.375 354 12500.08 97.88 54568.80 88888.00 2015-12-20 00:59:41.500 354 12500.02 97.92 54568.80 88888.00 2015-12-20 00:59:41.625 354 12500.05 97.97 54568.80 88888.00 2015-12-20 00:59:41.750 354 12500.05 97.97 54568.80 88888.00 2015-12-20 00:59:41.875 354 12500.02 98.00 54568.78 88888.00 2015-12-20 00:59:42.000 354 12500.00 98.03 54568.78 88888.00 2015-12-20 00:59:42.125 354 12500.00 98.08 54568.78 88888.00 2015-12-20 00:59:42.250 354 12500.00 98.12 54568.75 88888.00 2015-12-20 00:59:42.375 354 12500.02 98.17 54568.75 88888.00 2015-12-20 00:59:42.500 354 12500.05 98.25 54568.75 88888.00 2015-12-20 00:59:42.625 354 12500.02 98.28 54568.78 88888.00 2015-12-20 00:59:42.750 354 12499.95 98.30 54568.78 88888.00 2015-12-20 00:59:42.875 354 12500.02 98.30 54568.75 88888.00 2015-12-20 00:59:43.000 354 12500.05 98.35 54568.72 88888.00 2015-12-20 00:59:43.125 354 12500.00 98.40 54568.75 88888.00 2015-12-20 00:59:43.250 354 12499.92 98.40 54568.75 88888.00 2015-12-20 00:59:43.375 354 12499.95 98.42 54568.75 88888.00 2015-12-20 00:59:43.500 354 12499.92 98.45 54568.75 88888.00 2015-12-20 00:59:43.625 354 12499.95 98.53 54568.72 88888.00 2015-12-20 00:59:43.750 354 12499.90 98.58 54568.75 88888.00 2015-12-20 00:59:43.875 354 12499.95 98.60 54568.72 88888.00 2015-12-20 00:59:44.000 354 12500.00 98.62 54568.70 88888.00 2015-12-20 00:59:44.125 354 12500.00 98.67 54568.68 88888.00 2015-12-20 00:59:44.250 354 12499.95 98.70 54568.68 88888.00 2015-12-20 00:59:44.375 354 12499.90 98.78 54568.68 88888.00 2015-12-20 00:59:44.500 354 12499.88 98.85 54568.65 88888.00 2015-12-20 00:59:44.625 354 12499.95 98.90 54568.65 88888.00 2015-12-20 00:59:44.750 354 12500.00 98.92 54568.68 88888.00 2015-12-20 00:59:44.875 354 12499.95 98.95 54568.68 88888.00 2015-12-20 00:59:45.000 354 12499.95 98.97 54568.62 88888.00 2015-12-20 00:59:45.125 354 12499.98 99.00 54568.62 88888.00 2015-12-20 00:59:45.250 354 12499.95 99.03 54568.65 88888.00 2015-12-20 00:59:45.375 354 12500.00 99.12 54568.65 88888.00 2015-12-20 00:59:45.500 354 12499.95 99.20 54568.68 88888.00 2015-12-20 00:59:45.625 354 12499.95 99.22 54568.65 88888.00 2015-12-20 00:59:45.750 354 12499.92 99.22 54568.65 88888.00 2015-12-20 00:59:45.875 354 12499.85 99.28 54568.62 88888.00 2015-12-20 00:59:46.000 354 12499.85 99.33 54568.68 88888.00 2015-12-20 00:59:46.125 354 12499.75 99.38 54568.70 88888.00 2015-12-20 00:59:46.250 354 12499.75 99.40 54568.68 88888.00 2015-12-20 00:59:46.375 354 12499.85 99.47 54568.68 88888.00 2015-12-20 00:59:46.500 354 12499.77 99.55 54568.68 88888.00 2015-12-20 00:59:46.625 354 12499.75 99.58 54568.68 88888.00 2015-12-20 00:59:46.750 354 12499.80 99.60 54568.68 88888.00 2015-12-20 00:59:46.875 354 12499.88 99.65 54568.68 88888.00 2015-12-20 00:59:47.000 354 12499.83 99.70 54568.65 88888.00 2015-12-20 00:59:47.125 354 12499.75 99.80 54568.68 88888.00 2015-12-20 00:59:47.250 354 12499.73 99.85 54568.65 88888.00 2015-12-20 00:59:47.375 354 12499.77 99.85 54568.65 88888.00 2015-12-20 00:59:47.500 354 12499.70 99.88 54568.65 88888.00 2015-12-20 00:59:47.625 354 12499.65 99.92 54568.62 88888.00 2015-12-20 00:59:47.750 354 12499.73 99.97 54568.65 88888.00 2015-12-20 00:59:47.875 354 12499.75 100.03 54568.65 88888.00 2015-12-20 00:59:48.000 354 12499.75 100.08 54568.60 88888.00 2015-12-20 00:59:48.125 354 12499.73 100.12 54568.65 88888.00 2015-12-20 00:59:48.250 354 12499.70 100.17 54568.65 88888.00 2015-12-20 00:59:48.375 354 12499.77 100.25 54568.65 88888.00 2015-12-20 00:59:48.500 354 12499.80 100.30 54568.65 88888.00 2015-12-20 00:59:48.625 354 12499.70 100.35 54568.65 88888.00 2015-12-20 00:59:48.750 354 12499.65 100.40 54568.68 88888.00 2015-12-20 00:59:48.875 354 12499.70 100.45 54568.68 88888.00 2015-12-20 00:59:49.000 354 12499.67 100.53 54568.62 88888.00 2015-12-20 00:59:49.125 354 12499.70 100.55 54568.65 88888.00 2015-12-20 00:59:49.250 354 12499.60 100.58 54568.68 88888.00 2015-12-20 00:59:49.375 354 12499.58 100.62 54568.65 88888.00 2015-12-20 00:59:49.500 354 12499.52 100.70 54568.65 88888.00 2015-12-20 00:59:49.625 354 12499.52 100.75 54568.65 88888.00 2015-12-20 00:59:49.750 354 12499.58 100.78 54568.65 88888.00 2015-12-20 00:59:49.875 354 12499.60 100.83 54568.68 88888.00 2015-12-20 00:59:50.000 354 12499.60 100.90 54568.65 88888.00 2015-12-20 00:59:50.125 354 12499.58 100.95 54568.65 88888.00 2015-12-20 00:59:50.250 354 12499.58 101.03 54568.68 88888.00 2015-12-20 00:59:50.375 354 12499.58 101.08 54568.70 88888.00 2015-12-20 00:59:50.500 354 12499.50 101.15 54568.68 88888.00 2015-12-20 00:59:50.625 354 12499.40 101.17 54568.68 88888.00 2015-12-20 00:59:50.750 354 12499.38 101.22 54568.70 88888.00 2015-12-20 00:59:50.875 354 12499.40 101.25 54568.70 88888.00 2015-12-20 00:59:51.000 354 12499.38 101.33 54568.70 88888.00 2015-12-20 00:59:51.125 354 12499.33 101.38 54568.72 88888.00 2015-12-20 00:59:51.250 354 12499.27 101.42 54568.72 88888.00 2015-12-20 00:59:51.375 354 12499.30 101.50 54568.72 88888.00 2015-12-20 00:59:51.500 354 12499.35 101.55 54568.72 88888.00 2015-12-20 00:59:51.625 354 12499.30 101.58 54568.72 88888.00 2015-12-20 00:59:51.750 354 12499.25 101.62 54568.72 88888.00 2015-12-20 00:59:51.875 354 12499.25 101.70 54568.72 88888.00 2015-12-20 00:59:52.000 354 12499.33 101.72 54568.72 88888.00 2015-12-20 00:59:52.125 354 12499.33 101.78 54568.75 88888.00 2015-12-20 00:59:52.250 354 12499.27 101.85 54568.75 88888.00 2015-12-20 00:59:52.375 354 12499.20 101.90 54568.75 88888.00 2015-12-20 00:59:52.500 354 12499.17 101.92 54568.75 88888.00 2015-12-20 00:59:52.625 354 12499.15 101.97 54568.75 88888.00 2015-12-20 00:59:52.750 354 12499.17 102.03 54568.75 88888.00 2015-12-20 00:59:52.875 354 12499.20 102.08 54568.78 88888.00 2015-12-20 00:59:53.000 354 12499.15 102.12 54568.75 88888.00 2015-12-20 00:59:53.125 354 12499.10 102.20 54568.78 88888.00 2015-12-20 00:59:53.250 354 12499.10 102.28 54568.80 88888.00 2015-12-20 00:59:53.375 354 12499.17 102.35 54568.78 88888.00 2015-12-20 00:59:53.500 354 12499.20 102.38 54568.78 88888.00 2015-12-20 00:59:53.625 354 12499.15 102.45 54568.80 88888.00 2015-12-20 00:59:53.750 354 12499.10 102.47 54568.80 88888.00 2015-12-20 00:59:53.875 354 12499.05 102.50 54568.82 88888.00 2015-12-20 00:59:54.000 354 12499.12 102.53 54568.80 88888.00 2015-12-20 00:59:54.125 354 12499.08 102.58 54568.82 88888.00 2015-12-20 00:59:54.250 354 12499.00 102.65 54568.82 88888.00 2015-12-20 00:59:54.375 354 12499.08 102.70 54568.85 88888.00 2015-12-20 00:59:54.500 354 12499.00 102.78 54568.82 88888.00 2015-12-20 00:59:54.625 354 12498.98 102.80 54568.82 88888.00 2015-12-20 00:59:54.750 354 12498.95 102.85 54568.85 88888.00 2015-12-20 00:59:54.875 354 12498.95 102.90 54568.85 88888.00 2015-12-20 00:59:55.000 354 12498.92 102.90 54568.82 88888.00 2015-12-20 00:59:55.125 354 12498.95 102.95 54568.88 88888.00 2015-12-20 00:59:55.250 354 12498.85 103.03 54568.88 88888.00 2015-12-20 00:59:55.375 354 12498.88 103.12 54568.88 88888.00 2015-12-20 00:59:55.500 354 12498.88 103.17 54568.88 88888.00 2015-12-20 00:59:55.625 354 12498.90 103.20 54568.88 88888.00 2015-12-20 00:59:55.750 354 12498.92 103.25 54568.88 88888.00 2015-12-20 00:59:55.875 354 12498.95 103.30 54568.88 88888.00 2015-12-20 00:59:56.000 354 12498.95 103.38 54568.88 88888.00 2015-12-20 00:59:56.125 354 12498.88 103.40 54568.90 88888.00 2015-12-20 00:59:56.250 354 12498.80 103.42 54568.90 88888.00 2015-12-20 00:59:56.375 354 12498.75 103.47 54568.90 88888.00 2015-12-20 00:59:56.500 354 12498.75 103.53 54568.93 88888.00 2015-12-20 00:59:56.625 354 12498.83 103.55 54568.95 88888.00 2015-12-20 00:59:56.750 354 12498.85 103.65 54568.95 88888.00 2015-12-20 00:59:56.875 354 12498.83 103.70 54568.93 88888.00 2015-12-20 00:59:57.000 354 12498.83 103.72 54568.90 88888.00 2015-12-20 00:59:57.125 354 12498.83 103.80 54568.97 88888.00 2015-12-20 00:59:57.250 354 12498.75 103.83 54568.95 88888.00 2015-12-20 00:59:57.375 354 12498.83 103.90 54568.95 88888.00 2015-12-20 00:59:57.500 354 12498.75 103.97 54568.95 88888.00 2015-12-20 00:59:57.625 354 12498.73 104.00 54568.97 88888.00 2015-12-20 00:59:57.750 354 12498.75 104.05 54568.97 88888.00 2015-12-20 00:59:57.875 354 12498.77 104.10 54569.00 88888.00 2015-12-20 00:59:58.000 354 12498.77 104.17 54569.00 88888.00 2015-12-20 00:59:58.125 354 12498.77 104.22 54569.00 88888.00 2015-12-20 00:59:58.250 354 12498.77 104.28 54569.03 88888.00 2015-12-20 00:59:58.375 354 12498.77 104.33 54569.03 88888.00 2015-12-20 00:59:58.500 354 12498.83 104.38 54569.05 88888.00 2015-12-20 00:59:58.625 354 12498.85 104.40 54569.03 88888.00 2015-12-20 00:59:58.750 354 12498.85 104.47 54569.07 88888.00 2015-12-20 00:59:58.875 354 12498.88 104.60 54569.10 88888.00 2015-12-20 00:59:59.000 354 12498.92 104.65 54569.12 88888.00 2015-12-20 00:59:59.125 354 12498.92 104.65 54569.12 88888.00 2015-12-20 00:59:59.250 354 12498.85 104.65 54569.12 88888.00 2015-12-20 00:59:59.375 354 12498.88 104.70 54569.12 88888.00 2015-12-20 00:59:59.500 354 12498.95 104.78 54569.12 88888.00 2015-12-20 00:59:59.625 354 12498.95 104.83 54569.12 88888.00 2015-12-20 00:59:59.750 354 12498.85 104.88 54569.15 88888.00 2015-12-20 00:59:59.875 354 12498.90 104.92 54569.15 88888.00 2015-12-20 01:00:00.000 354 12498.92 104.92 54569.15 88888.00 2015-12-20 01:00:00.125 354 12498.95 104.95 54569.15 88888.00 2015-12-20 01:00:00.250 354 12498.90 105.03 54569.18 88888.00 2015-12-20 01:00:00.375 354 12498.90 105.10 54569.18 88888.00 2015-12-20 01:00:00.500 354 12498.92 105.12 54569.15 88888.00 2015-12-20 01:00:00.625 354 12498.90 105.17 54569.18 88888.00 2015-12-20 01:00:00.750 354 12498.90 105.25 54569.18 88888.00 2015-12-20 01:00:00.875 354 12498.90 105.30 54569.25 88888.00 2015-12-20 01:00:01.000 354 12498.92 105.35 54569.22 88888.00 2015-12-20 01:00:01.125 354 12498.80 105.40 54569.22 88888.00 2015-12-20 01:00:01.250 354 12498.73 105.42 54569.22 88888.00 2015-12-20 01:00:01.375 354 12498.75 105.47 54569.22 88888.00 2015-12-20 01:00:01.500 354 12498.83 105.50 54569.25 88888.00 2015-12-20 01:00:01.625 354 12498.85 105.53 54569.28 88888.00 2015-12-20 01:00:01.750 354 12498.83 105.58 54569.28 88888.00 2015-12-20 01:00:01.875 354 12498.77 105.62 54569.25 88888.00 2015-12-20 01:00:02.000 354 12498.77 105.65 54569.30 88888.00 2015-12-20 01:00:02.125 354 12498.75 105.67 54569.35 88888.00 2015-12-20 01:00:02.250 354 12498.70 105.70 54569.38 88888.00 2015-12-20 01:00:02.375 354 12498.67 105.78 54569.38 88888.00 2015-12-20 01:00:02.500 354 12498.67 105.78 54569.40 88888.00 2015-12-20 01:00:02.625 354 12498.73 105.83 54569.43 88888.00 2015-12-20 01:00:02.750 354 12498.77 105.85 54569.43 88888.00 2015-12-20 01:00:02.875 354 12498.75 105.88 54569.43 88888.00 2015-12-20 01:00:03.000 354 12498.70 105.90 54569.43 88888.00 2015-12-20 01:00:03.125 354 12498.80 105.95 54569.45 88888.00 2015-12-20 01:00:03.250 354 12498.70 106.00 54569.50 88888.00 2015-12-20 01:00:03.375 354 12498.67 106.05 54569.53 88888.00 2015-12-20 01:00:03.500 354 12498.62 106.12 54569.53 88888.00 2015-12-20 01:00:03.625 354 12498.60 106.15 54569.55 88888.00 2015-12-20 01:00:03.750 354 12498.65 106.17 54569.55 88888.00 2015-12-20 01:00:03.875 354 12498.60 106.17 54569.57 88888.00 2015-12-20 01:00:04.000 354 12498.52 106.17 54569.60 88888.00 2015-12-20 01:00:04.125 354 12498.50 106.20 54569.62 88888.00 2015-12-20 01:00:04.250 354 12498.50 106.20 54569.65 88888.00 2015-12-20 01:00:04.375 354 12498.52 106.22 54569.65 88888.00 2015-12-20 01:00:04.500 354 12498.50 106.28 54569.65 88888.00 2015-12-20 01:00:04.625 354 12498.50 106.30 54569.68 88888.00 2015-12-20 01:00:04.750 354 12498.50 106.30 54569.70 88888.00 2015-12-20 01:00:04.875 354 12498.42 106.30 54569.72 88888.00 2015-12-20 01:00:05.000 354 12498.38 106.35 54569.75 88888.00 2015-12-20 01:00:05.125 354 12498.35 106.33 54569.80 88888.00 2015-12-20 01:00:05.250 354 12498.38 106.33 54569.85 88888.00 2015-12-20 01:00:05.375 354 12498.38 106.33 54569.85 88888.00 2015-12-20 01:00:05.500 354 12498.35 106.33 54569.85 88888.00 2015-12-20 01:00:05.625 354 12498.38 106.33 54569.88 88888.00 2015-12-20 01:00:05.750 354 12498.35 106.33 54569.88 88888.00 2015-12-20 01:00:05.875 354 12498.30 106.33 54569.93 88888.00 2015-12-20 01:00:06.000 354 12498.25 106.28 54569.90 88888.00 2015-12-20 01:00:06.125 354 12498.20 106.30 54569.97 88888.00 2015-12-20 01:00:06.250 354 12498.10 106.30 54570.05 88888.00 2015-12-20 01:00:06.375 354 12498.12 106.33 54570.07 88888.00 2015-12-20 01:00:06.500 354 12498.02 106.28 54570.10 88888.00 2015-12-20 01:00:06.625 354 12498.00 106.28 54570.12 88888.00 2015-12-20 01:00:06.750 354 12497.95 106.30 54570.15 88888.00 2015-12-20 01:00:06.875 354 12497.95 106.33 54570.20 88888.00 2015-12-20 01:00:07.000 354 12497.90 106.30 54570.20 88888.00 2015-12-20 01:00:07.125 354 12497.83 106.25 54570.22 88888.00 2015-12-20 01:00:07.250 354 12497.77 106.20 54570.30 88888.00 2015-12-20 01:00:07.375 354 12497.80 106.22 54570.32 88888.00 2015-12-20 01:00:07.500 354 12497.75 106.22 54570.35 88888.00 2015-12-20 01:00:07.625 354 12497.73 106.20 54570.38 88888.00 2015-12-20 01:00:07.750 354 12497.70 106.20 54570.43 88888.00 2015-12-20 01:00:07.875 354 12497.62 106.15 54570.47 88888.00 2015-12-20 01:00:08.000 354 12497.55 106.12 54570.50 88888.00 2015-12-20 01:00:08.125 354 12497.52 106.10 54570.55 88888.00 2015-12-20 01:00:08.250 354 12497.45 106.00 54570.57 88888.00 2015-12-20 01:00:08.375 354 12497.48 106.00 54570.57 88888.00 2015-12-20 01:00:08.500 354 12497.45 105.97 54570.62 88888.00 2015-12-20 01:00:08.625 354 12497.40 106.00 54570.68 88888.00 2015-12-20 01:00:08.750 354 12497.33 106.00 54570.70 88888.00 2015-12-20 01:00:08.875 354 12497.30 105.95 54570.75 88888.00 2015-12-20 01:00:09.000 354 12497.25 105.92 54570.78 88888.00 2015-12-20 01:00:09.125 354 12497.20 105.90 54570.78 88888.00 2015-12-20 01:00:09.250 354 12497.17 105.83 54570.85 88888.00 2015-12-20 01:00:09.375 354 12497.10 105.80 54570.88 88888.00 2015-12-20 01:00:09.500 354 12497.05 105.80 54570.93 88888.00 2015-12-20 01:00:09.625 354 12497.00 105.78 54571.00 88888.00 2015-12-20 01:00:09.750 354 12496.92 105.72 54571.03 88888.00 2015-12-20 01:00:09.875 354 12496.83 105.67 54571.05 88888.00 2015-12-20 01:00:10.000 354 12496.80 105.65 54571.12 88888.00 2015-12-20 01:00:10.125 354 12496.80 105.65 54571.18 88888.00 2015-12-20 01:00:10.250 354 12496.75 105.55 54571.20 88888.00 2015-12-20 01:00:10.375 354 12496.67 105.53 54571.22 88888.00 2015-12-20 01:00:10.500 354 12496.55 105.50 54571.25 88888.00 2015-12-20 01:00:10.625 354 12496.48 105.42 54571.30 88888.00 2015-12-20 01:00:10.750 354 12496.40 105.38 54571.35 88888.00 2015-12-20 01:00:10.875 354 12496.35 105.35 54571.38 88888.00 2015-12-20 01:00:11.000 354 12496.27 105.30 54571.43 88888.00 2015-12-20 01:00:11.125 354 12496.20 105.25 54571.47 88888.00 2015-12-20 01:00:11.250 354 12496.12 105.20 54571.53 88888.00 2015-12-20 01:00:11.375 354 12496.08 105.15 54571.55 88888.00 2015-12-20 01:00:11.500 354 12496.02 105.12 54571.60 88888.00 2015-12-20 01:00:11.625 354 12495.92 105.12 54571.62 88888.00 2015-12-20 01:00:11.750 354 12495.85 105.05 54571.65 88888.00 2015-12-20 01:00:11.875 354 12495.80 105.00 54571.70 88888.00 2015-12-20 01:00:12.000 354 12495.73 104.92 54571.75 88888.00 2015-12-20 01:00:12.125 354 12495.70 104.83 54571.80 88888.00 2015-12-20 01:00:12.250 354 12495.65 104.78 54571.88 88888.00 2015-12-20 01:00:12.375 354 12495.60 104.78 54571.88 88888.00 2015-12-20 01:00:12.500 354 12495.55 104.72 54571.90 88888.00 2015-12-20 01:00:12.625 354 12495.40 104.65 54571.97 88888.00 2015-12-20 01:00:12.750 354 12495.30 104.58 54572.00 88888.00 2015-12-20 01:00:12.875 354 12495.27 104.53 54572.03 88888.00 2015-12-20 01:00:13.000 354 12495.23 104.50 54572.05 88888.00 2015-12-20 01:00:13.125 354 12495.17 104.42 54572.10 88888.00 2015-12-20 01:00:13.250 354 12495.12 104.33 54572.18 88888.00 2015-12-20 01:00:13.375 354 12495.05 104.33 54572.18 88888.00 2015-12-20 01:00:13.500 354 12495.02 104.28 54572.25 88888.00 2015-12-20 01:00:13.625 354 12494.95 104.20 54572.30 88888.00 2015-12-20 01:00:13.750 354 12494.77 104.15 54572.30 88888.00 2015-12-20 01:00:13.875 354 12494.62 104.08 54572.38 88888.00 2015-12-20 01:00:14.000 354 12494.58 104.03 54572.40 88888.00 2015-12-20 01:00:14.125 354 12494.50 103.97 54572.43 88888.00 2015-12-20 01:00:14.250 354 12494.33 103.90 54572.47 88888.00 2015-12-20 01:00:14.375 354 12494.27 103.85 54572.55 88888.00 2015-12-20 01:00:14.500 354 12494.27 103.75 54572.55 88888.00 2015-12-20 01:00:14.625 354 12494.17 103.70 54572.57 88888.00 2015-12-20 01:00:14.750 354 12494.08 103.62 54572.60 88888.00 2015-12-20 01:00:14.875 354 12494.05 103.60 54572.65 88888.00 2015-12-20 01:00:15.000 354 12494.05 103.53 54572.70 88888.00 2015-12-20 01:00:15.125 354 12493.95 103.47 54572.75 88888.00 2015-12-20 01:00:15.250 354 12493.80 103.38 54572.78 88888.00 2015-12-20 01:00:15.375 354 12493.73 103.33 54572.80 88888.00 2015-12-20 01:00:15.500 354 12493.58 103.25 54572.82 88888.00 2015-12-20 01:00:15.625 354 12493.50 103.17 54572.88 88888.00 2015-12-20 01:00:15.750 354 12493.48 103.08 54572.88 88888.00 2015-12-20 01:00:15.875 354 12493.48 103.05 54572.93 88888.00 2015-12-20 01:00:16.000 354 12493.38 103.00 54572.97 88888.00 2015-12-20 01:00:16.125 354 12493.27 102.95 54573.00 88888.00 2015-12-20 01:00:16.250 354 12493.15 102.80 54573.05 88888.00 2015-12-20 01:00:16.375 354 12493.10 102.75 54573.07 88888.00 2015-12-20 01:00:16.500 354 12492.98 102.72 54573.15 88888.00 2015-12-20 01:00:16.625 354 12492.92 102.65 54573.18 88888.00 2015-12-20 01:00:16.750 354 12492.85 102.58 54573.20 88888.00 2015-12-20 01:00:16.875 354 12492.83 102.50 54573.20 88888.00 2015-12-20 01:00:17.000 354 12492.75 102.42 54573.25 88888.00 2015-12-20 01:00:17.125 354 12492.70 102.42 54573.30 88888.00 2015-12-20 01:00:17.250 354 12492.58 102.38 54573.35 88888.00 2015-12-20 01:00:17.375 354 12492.58 102.33 54573.38 88888.00 2015-12-20 01:00:17.500 354 12492.45 102.22 54573.40 88888.00 2015-12-20 01:00:17.625 354 12492.33 102.15 54573.40 88888.00 2015-12-20 01:00:17.750 354 12492.25 102.08 54573.43 88888.00 2015-12-20 01:00:17.875 354 12492.20 102.00 54573.45 88888.00 2015-12-20 01:00:18.000 354 12492.10 101.97 54573.50 88888.00 2015-12-20 01:00:18.125 354 12492.00 101.90 54573.53 88888.00 2015-12-20 01:00:18.250 354 12491.88 101.83 54573.55 88888.00 2015-12-20 01:00:18.375 354 12491.88 101.75 54573.57 88888.00 2015-12-20 01:00:18.500 354 12491.77 101.70 54573.60 88888.00 2015-12-20 01:00:18.625 354 12491.73 101.65 54573.62 88888.00 2015-12-20 01:00:18.750 354 12491.60 101.58 54573.68 88888.00 2015-12-20 01:00:18.875 354 12491.50 101.53 54573.70 88888.00 2015-12-20 01:00:19.000 354 12491.52 101.50 54573.72 88888.00 2015-12-20 01:00:19.125 354 12491.52 101.45 54573.75 88888.00 2015-12-20 01:00:19.250 354 12491.45 101.38 54573.78 88888.00 2015-12-20 01:00:19.375 354 12491.33 101.33 54573.82 88888.00 2015-12-20 01:00:19.500 354 12491.17 101.25 54573.82 88888.00 2015-12-20 01:00:19.625 354 12491.12 101.17 54573.85 88888.00 2015-12-20 01:00:19.750 354 12491.10 101.12 54573.85 88888.00 2015-12-20 01:00:19.875 354 12491.08 101.05 54573.90 88888.00 2015-12-20 01:00:20.000 354 12491.02 100.97 54573.93 88888.00 2015-12-20 01:00:20.125 354 12490.98 100.92 54573.93 88888.00 2015-12-20 01:00:20.250 354 12490.80 100.83 54573.95 88888.00 2015-12-20 01:00:20.375 354 12490.70 100.80 54573.97 88888.00 2015-12-20 01:00:20.500 354 12490.65 100.78 54573.97 88888.00 2015-12-20 01:00:20.625 354 12490.65 100.72 54574.00 88888.00 2015-12-20 01:00:20.750 354 12490.58 100.67 54574.05 88888.00 2015-12-20 01:00:20.875 354 12490.50 100.60 54574.07 88888.00 2015-12-20 01:00:21.000 354 12490.50 100.55 54574.05 88888.00 2015-12-20 01:00:21.125 354 12490.45 100.45 54574.07 88888.00 2015-12-20 01:00:21.250 354 12490.33 100.40 54574.07 88888.00 2015-12-20 01:00:21.375 354 12490.30 100.40 54574.07 88888.00 2015-12-20 01:00:21.500 354 12490.35 100.35 54574.10 88888.00 2015-12-20 01:00:21.625 354 12490.35 100.33 54574.12 88888.00 2015-12-20 01:00:21.750 354 12490.27 100.22 54574.15 88888.00 2015-12-20 01:00:21.875 354 12490.15 100.15 54574.15 88888.00 2015-12-20 01:00:22.000 354 12490.12 100.10 54574.12 88888.00 2015-12-20 01:00:22.125 354 12490.12 100.08 54574.12 88888.00 2015-12-20 01:00:22.250 354 12490.00 100.05 54574.18 88888.00 2015-12-20 01:00:22.375 354 12489.95 100.00 54574.20 88888.00 2015-12-20 01:00:22.500 354 12489.90 99.95 54574.20 88888.00 2015-12-20 01:00:22.625 354 12489.95 99.90 54574.18 88888.00 2015-12-20 01:00:22.750 354 12489.90 99.88 54574.22 88888.00 2015-12-20 01:00:22.875 354 12489.83 99.85 54574.25 88888.00 2015-12-20 01:00:23.000 354 12489.77 99.80 54574.22 88888.00 2015-12-20 01:00:23.125 354 12489.80 99.72 54574.25 88888.00 2015-12-20 01:00:23.250 354 12489.83 99.70 54574.25 88888.00 2015-12-20 01:00:23.375 354 12489.92 99.67 54574.25 88888.00 2015-12-20 01:00:23.500 354 12489.90 99.65 54574.22 88888.00 2015-12-20 01:00:23.625 354 12489.85 99.65 54574.25 88888.00 2015-12-20 01:00:23.750 354 12489.73 99.62 54574.25 88888.00 2015-12-20 01:00:23.875 354 12489.65 99.55 54574.25 88888.00 2015-12-20 01:00:24.000 354 12489.65 99.50 54574.22 88888.00 2015-12-20 01:00:24.125 354 12489.65 99.47 54574.25 88888.00 2015-12-20 01:00:24.250 354 12489.65 99.42 54574.28 88888.00 2015-12-20 01:00:24.375 354 12489.70 99.42 54574.28 88888.00 2015-12-20 01:00:24.500 354 12489.70 99.40 54574.25 88888.00 2015-12-20 01:00:24.625 354 12489.65 99.38 54574.22 88888.00 2015-12-20 01:00:24.750 354 12489.62 99.33 54574.22 88888.00 2015-12-20 01:00:24.875 354 12489.62 99.30 54574.25 88888.00 2015-12-20 01:00:25.000 354 12489.67 99.28 54574.18 88888.00 2015-12-20 01:00:25.125 354 12489.65 99.22 54574.20 88888.00 2015-12-20 01:00:25.250 354 12489.60 99.17 54574.18 88888.00 2015-12-20 01:00:25.375 354 12489.62 99.17 54574.18 88888.00 2015-12-20 01:00:25.500 354 12489.70 99.15 54574.18 88888.00 2015-12-20 01:00:25.625 354 12489.77 99.12 54574.15 88888.00 2015-12-20 01:00:25.750 354 12489.77 99.12 54574.20 88888.00 2015-12-20 01:00:25.875 354 12489.75 99.10 54574.18 88888.00 2015-12-20 01:00:26.000 354 12489.73 99.03 54574.15 88888.00 2015-12-20 01:00:26.125 354 12489.70 99.00 54574.10 88888.00 2015-12-20 01:00:26.250 354 12489.70 98.95 54574.12 88888.00 2015-12-20 01:00:26.375 354 12489.75 98.92 54574.10 88888.00 2015-12-20 01:00:26.500 354 12489.77 98.92 54574.12 88888.00 2015-12-20 01:00:26.625 354 12489.85 98.90 54574.10 88888.00 2015-12-20 01:00:26.750 354 12489.90 98.85 54574.07 88888.00 2015-12-20 01:00:26.875 354 12489.85 98.80 54574.07 88888.00 2015-12-20 01:00:27.000 354 12489.83 98.78 54574.07 88888.00 2015-12-20 01:00:27.125 354 12489.92 98.78 54574.07 88888.00 2015-12-20 01:00:27.250 354 12489.90 98.72 54574.05 88888.00 2015-12-20 01:00:27.375 354 12489.95 98.72 54574.03 88888.00 2015-12-20 01:00:27.500 354 12489.95 98.67 54574.05 88888.00 2015-12-20 01:00:27.625 354 12490.00 98.65 54574.05 88888.00 2015-12-20 01:00:27.750 354 12490.12 98.60 54574.03 88888.00 2015-12-20 01:00:27.875 354 12490.20 98.53 54574.00 88888.00 2015-12-20 01:00:28.000 354 12490.17 98.50 54573.97 88888.00 2015-12-20 01:00:28.125 354 12490.20 98.47 54573.97 88888.00 2015-12-20 01:00:28.250 354 12490.20 98.42 54573.95 88888.00 2015-12-20 01:00:28.375 354 12490.25 98.40 54573.95 88888.00 2015-12-20 01:00:28.500 354 12490.33 98.40 54573.90 88888.00 2015-12-20 01:00:28.625 354 12490.35 98.38 54573.93 88888.00 2015-12-20 01:00:28.750 354 12490.38 98.33 54573.93 88888.00 2015-12-20 01:00:28.875 354 12490.35 98.28 54573.88 88888.00 2015-12-20 01:00:29.000 354 12490.42 98.30 54573.85 88888.00 2015-12-20 01:00:29.125 354 12490.45 98.25 54573.85 88888.00 2015-12-20 01:00:29.250 354 12490.42 98.17 54573.85 88888.00 2015-12-20 01:00:29.375 354 12490.48 98.15 54573.85 88888.00 2015-12-20 01:00:29.500 354 12490.60 98.12 54573.85 88888.00 2015-12-20 01:00:29.625 354 12490.65 98.08 54573.82 88888.00 2015-12-20 01:00:29.750 354 12490.58 98.03 54573.80 88888.00 2015-12-20 01:00:29.875 354 12490.62 97.97 54573.80 88888.00 2015-12-20 01:00:30.000 354 12490.67 97.95 54573.80 88888.00 2015-12-20 01:00:30.125 354 12490.73 97.90 54573.80 88888.00 2015-12-20 01:00:30.250 354 12490.77 97.85 54573.78 88888.00 2015-12-20 01:00:30.375 354 12490.75 97.83 54573.72 88888.00 2015-12-20 01:00:30.500 354 12490.83 97.78 54573.75 88888.00 2015-12-20 01:00:30.625 354 12490.92 97.75 54573.72 88888.00 2015-12-20 01:00:30.750 354 12490.95 97.75 54573.72 88888.00 2015-12-20 01:00:30.875 354 12491.02 97.70 54573.70 88888.00 2015-12-20 01:00:31.000 354 12491.10 97.65 54573.68 88888.00 2015-12-20 01:00:31.125 354 12491.05 97.60 54573.68 88888.00 2015-12-20 01:00:31.250 354 12491.10 97.53 54573.65 88888.00 2015-12-20 01:00:31.375 354 12491.15 97.45 54573.65 88888.00 2015-12-20 01:00:31.500 354 12491.17 97.42 54573.62 88888.00 2015-12-20 01:00:31.625 354 12491.20 97.38 54573.60 88888.00 2015-12-20 01:00:31.750 354 12491.23 97.33 54573.62 88888.00 2015-12-20 01:00:31.875 354 12491.27 97.28 54573.60 88888.00 2015-12-20 01:00:32.000 354 12491.33 97.22 54573.57 88888.00 2015-12-20 01:00:32.125 354 12491.38 97.20 54573.60 88888.00 2015-12-20 01:00:32.250 354 12491.40 97.10 54573.57 88888.00 2015-12-20 01:00:32.375 354 12491.50 97.08 54573.57 88888.00 2015-12-20 01:00:32.500 354 12491.55 97.03 54573.60 88888.00 2015-12-20 01:00:32.625 354 12491.58 96.97 54573.60 88888.00 2015-12-20 01:00:32.750 354 12491.60 96.90 54573.57 88888.00 2015-12-20 01:00:32.875 354 12491.65 96.83 54573.55 88888.00 2015-12-20 01:00:33.000 354 12491.75 96.83 54573.55 88888.00 2015-12-20 01:00:33.125 354 12491.83 96.78 54573.55 88888.00 2015-12-20 01:00:33.250 354 12491.80 96.65 54573.55 88888.00 2015-12-20 01:00:33.375 354 12491.77 96.60 54573.55 88888.00 2015-12-20 01:00:33.500 354 12491.83 96.55 54573.57 88888.00 2015-12-20 01:00:33.625 354 12491.92 96.50 54573.55 88888.00 2015-12-20 01:00:33.750 354 12491.92 96.45 54573.53 88888.00 2015-12-20 01:00:33.875 354 12491.95 96.38 54573.50 88888.00 2015-12-20 01:00:34.000 354 12491.92 96.33 54573.47 88888.00 2015-12-20 01:00:34.125 354 12491.85 96.25 54573.50 88888.00 2015-12-20 01:00:34.250 354 12491.80 96.17 54573.50 88888.00 2015-12-20 01:00:34.375 354 12491.95 96.15 54573.47 88888.00 2015-12-20 01:00:34.500 354 12492.00 96.10 54573.50 88888.00 2015-12-20 01:00:34.625 354 12492.05 96.03 54573.47 88888.00 2015-12-20 01:00:34.750 354 12492.12 95.97 54573.50 88888.00 2015-12-20 01:00:34.875 354 12492.08 95.90 54573.47 88888.00 2015-12-20 01:00:35.000 354 12492.10 95.85 54573.47 88888.00 2015-12-20 01:00:35.125 354 12492.20 95.75 54573.47 88888.00 2015-12-20 01:00:35.250 354 12492.23 95.67 54573.47 88888.00 2015-12-20 01:00:35.375 354 12492.30 95.62 54573.45 88888.00 2015-12-20 01:00:35.500 354 12492.33 95.55 54573.45 88888.00 2015-12-20 01:00:35.625 354 12492.30 95.50 54573.45 88888.00 2015-12-20 01:00:35.750 354 12492.23 95.42 54573.45 88888.00 2015-12-20 01:00:35.875 354 12492.30 95.33 54573.45 88888.00 2015-12-20 01:00:36.000 354 12492.38 95.30 54573.43 88888.00 2015-12-20 01:00:36.125 354 12492.42 95.25 54573.45 88888.00 2015-12-20 01:00:36.250 354 12492.45 95.12 54573.45 88888.00 2015-12-20 01:00:36.375 354 12492.55 95.08 54573.43 88888.00 2015-12-20 01:00:36.500 354 12492.62 95.03 54573.43 88888.00 2015-12-20 01:00:36.625 354 12492.70 94.97 54573.43 88888.00 2015-12-20 01:00:36.750 354 12492.73 94.90 54573.40 88888.00 2015-12-20 01:00:36.875 354 12492.70 94.83 54573.40 88888.00 2015-12-20 01:00:37.000 354 12492.65 94.75 54573.40 88888.00 2015-12-20 01:00:37.125 354 12492.70 94.67 54573.40 88888.00 2015-12-20 01:00:37.250 354 12492.67 94.58 54573.43 88888.00 2015-12-20 01:00:37.375 354 12492.75 94.53 54573.43 88888.00 2015-12-20 01:00:37.500 354 12492.77 94.45 54573.43 88888.00 2015-12-20 01:00:37.625 354 12492.80 94.42 54573.47 88888.00 2015-12-20 01:00:37.750 354 12492.83 94.33 54573.45 88888.00 2015-12-20 01:00:37.875 354 12492.88 94.22 54573.43 88888.00 2015-12-20 01:00:38.000 354 12492.90 94.15 54573.43 88888.00 2015-12-20 01:00:38.125 354 12492.92 94.03 54573.40 88888.00 2015-12-20 01:00:38.250 354 12492.90 93.95 54573.45 88888.00 2015-12-20 01:00:38.375 354 12492.92 93.88 54573.45 88888.00 2015-12-20 01:00:38.500 354 12492.98 93.80 54573.50 88888.00 2015-12-20 01:00:38.625 354 12492.98 93.72 54573.50 88888.00 2015-12-20 01:00:38.750 354 12492.98 93.62 54573.53 88888.00 2015-12-20 01:00:38.875 354 12493.05 93.55 54573.53 88888.00 2015-12-20 01:00:39.000 354 12493.05 93.50 54573.50 88888.00 2015-12-20 01:00:39.125 354 12493.00 93.38 54573.53 88888.00 2015-12-20 01:00:39.250 354 12492.98 93.28 54573.55 88888.00 2015-12-20 01:00:39.375 354 12493.00 93.22 54573.57 88888.00 2015-12-20 01:00:39.500 354 12492.98 93.17 54573.55 88888.00 2015-12-20 01:00:39.625 354 12492.95 93.08 54573.55 88888.00 2015-12-20 01:00:39.750 354 12493.00 92.97 54573.53 88888.00 2015-12-20 01:00:39.875 354 12493.08 92.88 54573.53 88888.00 2015-12-20 01:00:40.000 354 12493.12 92.83 54573.53 88888.00 2015-12-20 01:00:40.125 354 12493.17 92.78 54573.57 88888.00 2015-12-20 01:00:40.250 354 12493.15 92.70 54573.60 88888.00 2015-12-20 01:00:40.375 354 12493.15 92.65 54573.57 88888.00 2015-12-20 01:00:40.500 354 12493.17 92.55 54573.57 88888.00 2015-12-20 01:00:40.625 354 12493.15 92.42 54573.55 88888.00 2015-12-20 01:00:40.750 354 12493.08 92.33 54573.57 88888.00 2015-12-20 01:00:40.875 354 12493.05 92.28 54573.60 88888.00 2015-12-20 01:00:41.000 354 12493.10 92.20 54573.60 88888.00 2015-12-20 01:00:41.125 354 12493.08 92.10 54573.62 88888.00 2015-12-20 01:00:41.250 354 12493.05 92.03 54573.65 88888.00 2015-12-20 01:00:41.375 354 12493.08 91.95 54573.65 88888.00 2015-12-20 01:00:41.500 354 12493.10 91.85 54573.62 88888.00 2015-12-20 01:00:41.625 354 12493.12 91.78 54573.65 88888.00 2015-12-20 01:00:41.750 354 12493.10 91.70 54573.68 88888.00 2015-12-20 01:00:41.875 354 12493.05 91.62 54573.70 88888.00 2015-12-20 01:00:42.000 354 12493.02 91.58 54573.70 88888.00 2015-12-20 01:00:42.125 354 12492.98 91.50 54573.70 88888.00 2015-12-20 01:00:42.250 354 12492.95 91.33 54573.72 88888.00 2015-12-20 01:00:42.375 354 12492.98 91.25 54573.72 88888.00 2015-12-20 01:00:42.500 354 12492.98 91.22 54573.75 88888.00 2015-12-20 01:00:42.625 354 12492.90 91.15 54573.72 88888.00 2015-12-20 01:00:42.750 354 12492.90 91.05 54573.75 88888.00 2015-12-20 01:00:42.875 354 12492.98 90.97 54573.78 88888.00 2015-12-20 01:00:43.000 354 12492.90 90.88 54573.75 88888.00 2015-12-20 01:00:43.125 354 12492.83 90.78 54573.80 88888.00 2015-12-20 01:00:43.250 354 12492.77 90.67 54573.80 88888.00 2015-12-20 01:00:43.375 354 12492.80 90.62 54573.80 88888.00 2015-12-20 01:00:43.500 354 12492.75 90.53 54573.82 88888.00 2015-12-20 01:00:43.625 354 12492.75 90.47 54573.85 88888.00 2015-12-20 01:00:43.750 354 12492.77 90.42 54573.88 88888.00 2015-12-20 01:00:43.875 354 12492.80 90.30 54573.85 88888.00 2015-12-20 01:00:44.000 354 12492.75 90.22 54573.88 88888.00 2015-12-20 01:00:44.125 354 12492.65 90.15 54573.90 88888.00 2015-12-20 01:00:44.250 354 12492.62 90.03 54573.93 88888.00 2015-12-20 01:00:44.375 354 12492.62 90.00 54573.93 88888.00 2015-12-20 01:00:44.500 354 12492.55 89.95 54573.95 88888.00 2015-12-20 01:00:44.625 354 12492.50 89.85 54573.97 88888.00 2015-12-20 01:00:44.750 354 12492.48 89.78 54573.97 88888.00 2015-12-20 01:00:44.875 354 12492.40 89.67 54573.97 88888.00 2015-12-20 01:00:45.000 354 12492.40 89.60 54573.97 88888.00 2015-12-20 01:00:45.125 354 12492.40 89.50 54574.00 88888.00 2015-12-20 01:00:45.250 354 12492.35 89.42 54574.00 88888.00 2015-12-20 01:00:45.375 354 12492.33 89.35 54574.00 88888.00 2015-12-20 01:00:45.500 354 12492.27 89.28 54574.03 88888.00 2015-12-20 01:00:45.625 354 12492.30 89.20 54574.05 88888.00 2015-12-20 01:00:45.750 354 12492.33 89.17 54574.07 88888.00 2015-12-20 01:00:45.875 354 12492.30 89.10 54574.12 88888.00 2015-12-20 01:00:46.000 354 12492.25 89.00 54574.15 88888.00 2015-12-20 01:00:46.125 354 12492.20 88.90 54574.18 88888.00 2015-12-20 01:00:46.250 354 12492.08 88.85 54574.18 88888.00 2015-12-20 01:00:46.375 354 12492.08 88.83 54574.18 88888.00 2015-12-20 01:00:46.500 354 12492.05 88.75 54574.18 88888.00 2015-12-20 01:00:46.625 354 12492.02 88.67 54574.20 88888.00 2015-12-20 01:00:46.750 354 12491.98 88.62 54574.12 88888.00 2015-12-20 01:00:46.875 354 12491.95 88.55 54574.18 88888.00 2015-12-20 01:00:47.000 354 12491.92 88.45 54574.18 88888.00 2015-12-20 01:00:47.125 354 12491.88 88.40 54574.22 88888.00 2015-12-20 01:00:47.250 354 12491.88 88.33 54574.25 88888.00 2015-12-20 01:00:47.375 354 12491.98 88.25 54574.22 88888.00 2015-12-20 01:00:47.500 354 12492.00 88.20 54574.25 88888.00 2015-12-20 01:00:47.625 354 12491.92 88.12 54574.25 88888.00 2015-12-20 01:00:47.750 354 12491.90 88.08 54574.25 88888.00 2015-12-20 01:00:47.875 354 12491.90 88.00 54574.28 88888.00 2015-12-20 01:00:48.000 354 12491.77 87.95 54574.28 88888.00 2015-12-20 01:00:48.125 354 12491.70 87.92 54574.28 88888.00 2015-12-20 01:00:48.250 354 12491.62 87.90 54574.30 88888.00 2015-12-20 01:00:48.375 354 12491.60 87.83 54574.30 88888.00 2015-12-20 01:00:48.500 354 12491.58 87.72 54574.32 88888.00 2015-12-20 01:00:48.625 354 12491.67 87.65 54574.30 88888.00 2015-12-20 01:00:48.750 354 12491.62 87.60 54574.30 88888.00 2015-12-20 01:00:48.875 354 12491.60 87.55 54574.30 88888.00 2015-12-20 01:00:49.000 354 12491.58 87.50 54574.30 88888.00 2015-12-20 01:00:49.125 354 12491.52 87.40 54574.32 88888.00 2015-12-20 01:00:49.250 354 12491.40 87.35 54574.30 88888.00 2015-12-20 01:00:49.375 354 12491.48 87.30 54574.32 88888.00 2015-12-20 01:00:49.500 354 12491.48 87.28 54574.32 88888.00 2015-12-20 01:00:49.625 354 12491.50 87.25 54574.35 88888.00 2015-12-20 01:00:49.750 354 12491.45 87.22 54574.35 88888.00 2015-12-20 01:00:49.875 354 12491.35 87.12 54574.35 88888.00 2015-12-20 01:00:50.000 354 12491.27 87.00 54574.32 88888.00 2015-12-20 01:00:50.125 354 12491.25 86.97 54574.35 88888.00 2015-12-20 01:00:50.250 354 12491.17 86.95 54574.35 88888.00 2015-12-20 01:00:50.375 354 12491.23 86.95 54574.35 88888.00 2015-12-20 01:00:50.500 354 12491.25 86.90 54574.35 88888.00 2015-12-20 01:00:50.625 354 12491.27 86.88 54574.35 88888.00 2015-12-20 01:00:50.750 354 12491.27 86.80 54574.38 88888.00 2015-12-20 01:00:50.875 354 12491.23 86.80 54574.38 88888.00 2015-12-20 01:00:51.000 354 12491.17 86.72 54574.35 88888.00 2015-12-20 01:00:51.125 354 12491.10 86.67 54574.38 88888.00 2015-12-20 01:00:51.250 354 12491.12 86.60 54574.38 88888.00 2015-12-20 01:00:51.375 354 12491.20 86.55 54574.38 88888.00 2015-12-20 01:00:51.500 354 12491.15 86.50 54574.40 88888.00 2015-12-20 01:00:51.625 354 12491.15 86.47 54574.40 88888.00 2015-12-20 01:00:51.750 354 12491.08 86.45 54574.43 88888.00 2015-12-20 01:00:51.875 354 12491.02 86.40 54574.43 88888.00 2015-12-20 01:00:52.000 354 12491.02 86.35 54574.43 88888.00 2015-12-20 01:00:52.125 354 12491.02 86.33 54574.43 88888.00 2015-12-20 01:00:52.250 354 12491.05 86.25 54574.38 88888.00 2015-12-20 01:00:52.375 354 12491.02 86.22 54574.38 88888.00 2015-12-20 01:00:52.500 354 12490.88 86.20 54574.38 88888.00 2015-12-20 01:00:52.625 354 12490.85 86.12 54574.43 88888.00 2015-12-20 01:00:52.750 354 12490.90 86.12 54574.43 88888.00 2015-12-20 01:00:52.875 354 12491.00 86.05 54574.40 88888.00 2015-12-20 01:00:53.000 354 12490.88 85.97 54574.38 88888.00 2015-12-20 01:00:53.125 354 12490.88 86.00 54574.40 88888.00 2015-12-20 01:00:53.250 354 12490.88 85.97 54574.43 88888.00 2015-12-20 01:00:53.375 354 12490.85 85.90 54574.43 88888.00 2015-12-20 01:00:53.500 354 12490.75 85.85 54574.40 88888.00 2015-12-20 01:00:53.625 354 12490.73 85.80 54574.40 88888.00 2015-12-20 01:00:53.750 354 12490.75 85.75 54574.43 88888.00 2015-12-20 01:00:53.875 354 12490.75 85.67 54574.40 88888.00 2015-12-20 01:00:54.000 354 12490.75 85.65 54574.43 88888.00 2015-12-20 01:00:54.125 354 12490.73 85.60 54574.43 88888.00 2015-12-20 01:00:54.250 354 12490.65 85.55 54574.43 88888.00 2015-12-20 01:00:54.375 354 12490.60 85.55 54574.43 88888.00 2015-12-20 01:00:54.500 354 12490.62 85.50 54574.45 88888.00 2015-12-20 01:00:54.625 354 12490.65 85.47 54574.45 88888.00 2015-12-20 01:00:54.750 354 12490.62 85.45 54574.43 88888.00 2015-12-20 01:00:54.875 354 12490.60 85.40 54574.45 88888.00 2015-12-20 01:00:55.000 354 12490.55 85.38 54574.43 88888.00 2015-12-20 01:00:55.125 354 12490.55 85.30 54574.43 88888.00 2015-12-20 01:00:55.250 354 12490.52 85.20 54574.40 88888.00 2015-12-20 01:00:55.375 354 12490.50 85.17 54574.43 88888.00 2015-12-20 01:00:55.500 354 12490.48 85.15 54574.43 88888.00 2015-12-20 01:00:55.625 354 12490.45 85.10 54574.40 88888.00 2015-12-20 01:00:55.750 354 12490.45 85.05 54574.40 88888.00 2015-12-20 01:00:55.875 354 12490.50 85.05 54574.43 88888.00 2015-12-20 01:00:56.000 354 12490.45 84.97 54574.43 88888.00 2015-12-20 01:00:56.125 354 12490.35 84.95 54574.43 88888.00 2015-12-20 01:00:56.250 354 12490.30 84.92 54574.40 88888.00 2015-12-20 01:00:56.375 354 12490.33 84.90 54574.38 88888.00 2015-12-20 01:00:56.500 354 12490.30 84.85 54574.40 88888.00 2015-12-20 01:00:56.625 354 12490.33 84.83 54574.40 88888.00 2015-12-20 01:00:56.750 354 12490.38 84.80 54574.38 88888.00 2015-12-20 01:00:56.875 354 12490.38 84.80 54574.38 88888.00 2015-12-20 01:00:57.000 354 12490.38 84.75 54574.38 88888.00 2015-12-20 01:00:57.125 354 12490.33 84.70 54574.38 88888.00 2015-12-20 01:00:57.250 354 12490.20 84.67 54574.38 88888.00 2015-12-20 01:00:57.375 354 12490.23 84.67 54574.38 88888.00 2015-12-20 01:00:57.500 354 12490.20 84.60 54574.38 88888.00 2015-12-20 01:00:57.625 354 12490.12 84.58 54574.35 88888.00 2015-12-20 01:00:57.750 354 12490.05 84.58 54574.35 88888.00 2015-12-20 01:00:57.875 354 12490.02 84.53 54574.32 88888.00 2015-12-20 01:00:58.000 354 12490.02 84.50 54574.32 88888.00 2015-12-20 01:00:58.125 354 12490.00 84.47 54574.32 88888.00 2015-12-20 01:00:58.250 354 12490.02 84.47 54574.35 88888.00 2015-12-20 01:00:58.375 354 12490.05 84.45 54574.32 88888.00 2015-12-20 01:00:58.500 354 12489.98 84.45 54574.32 88888.00 2015-12-20 01:00:58.625 354 12489.88 84.40 54574.32 88888.00 2015-12-20 01:00:58.750 354 12489.90 84.40 54574.32 88888.00 2015-12-20 01:00:58.875 354 12489.88 84.35 54574.32 88888.00 2015-12-20 01:00:59.000 354 12489.83 84.33 54574.30 88888.00 2015-12-20 01:00:59.125 354 12489.85 84.30 54574.30 88888.00 2015-12-20 01:00:59.250 354 12489.83 84.28 54574.28 88888.00 2015-12-20 01:00:59.375 354 12489.77 84.25 54574.25 88888.00 2015-12-20 01:00:59.500 354 12489.75 84.20 54574.25 88888.00 2015-12-20 01:00:59.625 354 12489.80 84.17 54574.28 88888.00 2015-12-20 01:00:59.750 354 12489.83 84.22 54574.25 88888.00 2015-12-20 01:00:59.875 354 12489.75 84.17 54574.25 88888.00 2015-12-20 01:01:00.000 354 12489.67 84.17 54574.20 88888.00 2015-12-20 01:01:00.125 354 12489.67 84.15 54574.22 88888.00 2015-12-20 01:01:00.250 354 12489.70 84.12 54574.22 88888.00 2015-12-20 01:01:00.375 354 12489.70 84.12 54574.20 88888.00 2015-12-20 01:01:00.500 354 12489.65 84.12 54574.20 88888.00 2015-12-20 01:01:00.625 354 12489.65 84.12 54574.18 88888.00 2015-12-20 01:01:00.750 354 12489.67 84.10 54574.20 88888.00 2015-12-20 01:01:00.875 354 12489.65 84.08 54574.15 88888.00 2015-12-20 01:01:01.000 354 12489.62 84.05 54574.12 88888.00 2015-12-20 01:01:01.125 354 12489.58 84.05 54574.15 88888.00 2015-12-20 01:01:01.250 354 12489.55 84.03 54574.15 88888.00 2015-12-20 01:01:01.375 354 12489.58 84.05 54574.12 88888.00 2015-12-20 01:01:01.500 354 12489.60 84.08 54574.07 88888.00 2015-12-20 01:01:01.625 354 12489.58 84.05 54574.07 88888.00 2015-12-20 01:01:01.750 354 12489.58 84.03 54574.07 88888.00 2015-12-20 01:01:01.875 354 12489.55 84.00 54574.05 88888.00 2015-12-20 01:01:02.000 354 12489.65 84.00 54574.05 88888.00 2015-12-20 01:01:02.125 354 12489.67 84.03 54574.03 88888.00 2015-12-20 01:01:02.250 354 12489.58 84.00 54574.03 88888.00 2015-12-20 01:01:02.375 354 12489.52 84.03 54574.00 88888.00 2015-12-20 01:01:02.500 354 12489.50 83.97 54574.00 88888.00 2015-12-20 01:01:02.625 354 12489.52 84.00 54574.00 88888.00 2015-12-20 01:01:02.750 354 12489.52 83.97 54573.97 88888.00 2015-12-20 01:01:02.875 354 12489.55 84.00 54573.95 88888.00 2015-12-20 01:01:03.000 354 12489.58 84.03 54573.95 88888.00 2015-12-20 01:01:03.125 354 12489.55 84.03 54573.95 88888.00 2015-12-20 01:01:03.250 354 12489.50 84.00 54573.90 88888.00 2015-12-20 01:01:03.375 354 12489.58 84.03 54573.88 88888.00 2015-12-20 01:01:03.500 354 12489.58 84.03 54573.88 88888.00 2015-12-20 01:01:03.625 354 12489.58 84.05 54573.85 88888.00 2015-12-20 01:01:03.750 354 12489.58 84.05 54573.85 88888.00 2015-12-20 01:01:03.875 354 12489.50 84.03 54573.85 88888.00 2015-12-20 01:01:04.000 354 12489.52 84.05 54573.80 88888.00 2015-12-20 01:01:04.125 354 12489.58 84.05 54573.80 88888.00 2015-12-20 01:01:04.250 354 12489.52 84.05 54573.78 88888.00 2015-12-20 01:01:04.375 354 12489.55 84.05 54573.75 88888.00 2015-12-20 01:01:04.500 354 12489.55 84.08 54573.75 88888.00 2015-12-20 01:01:04.625 354 12489.52 84.05 54573.75 88888.00 2015-12-20 01:01:04.750 354 12489.55 84.08 54573.72 88888.00 2015-12-20 01:01:04.875 354 12489.52 84.10 54573.70 88888.00 2015-12-20 01:01:05.000 354 12489.58 84.12 54573.68 88888.00 2015-12-20 01:01:05.125 354 12489.55 84.12 54573.68 88888.00 2015-12-20 01:01:05.250 354 12489.45 84.17 54573.70 88888.00 2015-12-20 01:01:05.375 354 12489.52 84.20 54573.65 88888.00 2015-12-20 01:01:05.500 354 12489.60 84.20 54573.60 88888.00 2015-12-20 01:01:05.625 354 12489.62 84.22 54573.60 88888.00 2015-12-20 01:01:05.750 354 12489.60 84.22 54573.57 88888.00 2015-12-20 01:01:05.875 354 12489.55 84.28 54573.57 88888.00 2015-12-20 01:01:06.000 354 12489.52 84.28 54573.55 88888.00 2015-12-20 01:01:06.125 354 12489.52 84.28 54573.53 88888.00 2015-12-20 01:01:06.250 354 12489.55 84.33 54573.50 88888.00 2015-12-20 01:01:06.375 354 12489.62 84.35 54573.47 88888.00 2015-12-20 01:01:06.500 354 12489.62 84.35 54573.45 88888.00 2015-12-20 01:01:06.625 354 12489.65 84.35 54573.43 88888.00 2015-12-20 01:01:06.750 354 12489.62 84.38 54573.40 88888.00 2015-12-20 01:01:06.875 354 12489.65 84.45 54573.40 88888.00 2015-12-20 01:01:07.000 354 12489.67 84.45 54573.40 88888.00 2015-12-20 01:01:07.125 354 12489.67 84.45 54573.40 88888.00 2015-12-20 01:01:07.250 354 12489.67 84.47 54573.35 88888.00 2015-12-20 01:01:07.375 354 12489.65 84.50 54573.32 88888.00 2015-12-20 01:01:07.500 354 12489.60 84.50 54573.32 88888.00 2015-12-20 01:01:07.625 354 12489.62 84.55 54573.32 88888.00 2015-12-20 01:01:07.750 354 12489.70 84.58 54573.28 88888.00 2015-12-20 01:01:07.875 354 12489.73 84.60 54573.28 88888.00 2015-12-20 01:01:08.000 354 12489.80 84.62 54573.30 88888.00 2015-12-20 01:01:08.125 354 12489.88 84.70 54573.28 88888.00 2015-12-20 01:01:08.250 354 12489.83 84.70 54573.25 88888.00 2015-12-20 01:01:08.375 354 12489.85 84.70 54573.20 88888.00 2015-12-20 01:01:08.500 354 12489.90 84.72 54573.20 88888.00 2015-12-20 01:01:08.625 354 12489.95 84.78 54573.18 88888.00 2015-12-20 01:01:08.750 354 12490.02 84.78 54573.15 88888.00 2015-12-20 01:01:08.875 354 12489.98 84.80 54573.12 88888.00 2015-12-20 01:01:09.000 354 12489.92 84.85 54573.10 88888.00 2015-12-20 01:01:09.125 354 12489.92 84.88 54573.10 88888.00 2015-12-20 01:01:09.250 354 12489.98 84.85 54573.10 88888.00 2015-12-20 01:01:09.375 354 12490.08 84.88 54573.07 88888.00 2015-12-20 01:01:09.500 354 12490.05 84.88 54573.05 88888.00 2015-12-20 01:01:09.625 354 12490.02 84.90 54573.03 88888.00 2015-12-20 01:01:09.750 354 12490.05 84.95 54572.97 88888.00 2015-12-20 01:01:09.875 354 12490.05 84.95 54572.95 88888.00 2015-12-20 01:01:10.000 354 12490.10 85.00 54572.90 88888.00 2015-12-20 01:01:10.125 354 12490.15 85.05 54572.90 88888.00 2015-12-20 01:01:10.250 354 12490.12 85.05 54572.90 88888.00 2015-12-20 01:01:10.375 354 12490.10 85.10 54572.90 88888.00 2015-12-20 01:01:10.500 354 12490.12 85.12 54572.90 88888.00 2015-12-20 01:01:10.625 354 12490.20 85.15 54572.88 88888.00 2015-12-20 01:01:10.750 354 12490.23 85.17 54572.85 88888.00 2015-12-20 01:01:10.875 354 12490.30 85.20 54572.85 88888.00 2015-12-20 01:01:11.000 354 12490.35 85.22 54572.82 88888.00 2015-12-20 01:01:11.125 354 12490.38 85.22 54572.82 88888.00 2015-12-20 01:01:11.250 354 12490.40 85.22 54572.78 88888.00 2015-12-20 01:01:11.375 354 12490.33 85.28 54572.75 88888.00 2015-12-20 01:01:11.500 354 12490.35 85.30 54572.75 88888.00 2015-12-20 01:01:11.625 354 12490.38 85.33 54572.75 88888.00 2015-12-20 01:01:11.750 354 12490.35 85.33 54572.72 88888.00 2015-12-20 01:01:11.875 354 12490.42 85.38 54572.72 88888.00 2015-12-20 01:01:12.000 354 12490.52 85.40 54572.68 88888.00 2015-12-20 01:01:12.125 354 12490.52 85.50 54572.68 88888.00 2015-12-20 01:01:12.250 354 12490.42 85.47 54572.68 88888.00 2015-12-20 01:01:12.375 354 12490.45 85.50 54572.62 88888.00 2015-12-20 01:01:12.500 354 12490.48 85.53 54572.57 88888.00 2015-12-20 01:01:12.625 354 12490.50 85.53 54572.55 88888.00 2015-12-20 01:01:12.750 354 12490.50 85.55 54572.55 88888.00 2015-12-20 01:01:12.875 354 12490.58 85.58 54572.55 88888.00 2015-12-20 01:01:13.000 354 12490.67 85.58 54572.55 88888.00 2015-12-20 01:01:13.125 354 12490.65 85.58 54572.53 88888.00 2015-12-20 01:01:13.250 354 12490.60 85.58 54572.53 88888.00 2015-12-20 01:01:13.375 354 12490.60 85.60 54572.53 88888.00 2015-12-20 01:01:13.500 354 12490.65 85.65 54572.50 88888.00 2015-12-20 01:01:13.625 354 12490.70 85.62 54572.47 88888.00 2015-12-20 01:01:13.750 354 12490.73 85.67 54572.43 88888.00 2015-12-20 01:01:13.875 354 12490.73 85.70 54572.45 88888.00 2015-12-20 01:01:14.000 354 12490.73 85.75 54572.43 88888.00 2015-12-20 01:01:14.125 354 12490.73 85.75 54572.43 88888.00 2015-12-20 01:01:14.250 354 12490.73 85.83 54572.43 88888.00 2015-12-20 01:01:14.375 354 12490.77 85.83 54572.43 88888.00 2015-12-20 01:01:14.500 354 12490.73 85.80 54572.40 88888.00 2015-12-20 01:01:14.625 354 12490.75 85.83 54572.35 88888.00 2015-12-20 01:01:14.750 354 12490.77 85.85 54572.35 88888.00 2015-12-20 01:01:14.875 354 12490.80 85.90 54572.35 88888.00 2015-12-20 01:01:15.000 354 12490.85 85.90 54572.35 88888.00 2015-12-20 01:01:15.125 354 12490.85 85.90 54572.32 88888.00 2015-12-20 01:01:15.250 354 12490.83 85.90 54572.35 88888.00 2015-12-20 01:01:15.375 354 12490.88 85.92 54572.32 88888.00 2015-12-20 01:01:15.500 354 12490.90 85.95 54572.30 88888.00 2015-12-20 01:01:15.625 354 12490.83 86.00 54572.28 88888.00 2015-12-20 01:01:15.750 354 12490.80 86.03 54572.25 88888.00 2015-12-20 01:01:15.875 354 12490.88 86.05 54572.25 88888.00 2015-12-20 01:01:16.000 354 12490.90 86.12 54572.25 88888.00 2015-12-20 01:01:16.125 354 12490.83 86.12 54572.25 88888.00 2015-12-20 01:01:16.250 354 12490.83 86.12 54572.22 88888.00 2015-12-20 01:01:16.375 354 12490.85 86.20 54572.20 88888.00 2015-12-20 01:01:16.500 354 12490.90 86.28 54572.18 88888.00 2015-12-20 01:01:16.625 354 12490.98 86.28 54572.18 88888.00 2015-12-20 01:01:16.750 354 12490.98 86.25 54572.18 88888.00 2015-12-20 01:01:16.875 354 12490.95 86.28 54572.15 88888.00 2015-12-20 01:01:17.000 354 12490.95 86.28 54572.12 88888.00 2015-12-20 01:01:17.125 354 12490.95 86.25 54572.18 88888.00 2015-12-20 01:01:17.250 354 12490.90 86.28 54572.15 88888.00 2015-12-20 01:01:17.375 354 12490.92 86.30 54572.12 88888.00 2015-12-20 01:01:17.500 354 12490.92 86.30 54572.10 88888.00 2015-12-20 01:01:17.625 354 12490.88 86.33 54572.12 88888.00 2015-12-20 01:01:17.750 354 12490.85 86.38 54572.12 88888.00 2015-12-20 01:01:17.875 354 12490.92 86.40 54572.12 88888.00 2015-12-20 01:01:18.000 354 12491.02 86.40 54572.12 88888.00 2015-12-20 01:01:18.125 354 12491.08 86.40 54572.10 88888.00 2015-12-20 01:01:18.250 354 12491.00 86.40 54572.10 88888.00 2015-12-20 01:01:18.375 354 12491.05 86.42 54572.10 88888.00 2015-12-20 01:01:18.500 354 12491.00 86.45 54572.10 88888.00 2015-12-20 01:01:18.625 354 12491.00 86.47 54572.07 88888.00 2015-12-20 01:01:18.750 354 12491.10 86.47 54572.07 88888.00 2015-12-20 01:01:18.875 354 12491.10 86.47 54572.05 88888.00 2015-12-20 01:01:19.000 354 12491.00 86.47 54572.05 88888.00 2015-12-20 01:01:19.125 354 12491.02 86.50 54572.05 88888.00 2015-12-20 01:01:19.250 354 12491.05 86.53 54572.07 88888.00 2015-12-20 01:01:19.375 354 12491.05 86.53 54572.05 88888.00 2015-12-20 01:01:19.500 354 12490.98 86.53 54572.03 88888.00 2015-12-20 01:01:19.625 354 12491.00 86.53 54572.03 88888.00 2015-12-20 01:01:19.750 354 12491.02 86.58 54572.03 88888.00 2015-12-20 01:01:19.875 354 12490.98 86.60 54572.00 88888.00 2015-12-20 01:01:20.000 354 12490.95 86.62 54571.97 88888.00 2015-12-20 01:01:20.125 354 12490.90 86.62 54572.00 88888.00 2015-12-20 01:01:20.250 354 12490.90 86.60 54572.03 88888.00 2015-12-20 01:01:20.375 354 12490.88 86.62 54572.00 88888.00 2015-12-20 01:01:20.500 354 12490.92 86.65 54572.00 88888.00 2015-12-20 01:01:20.625 354 12490.90 86.70 54572.00 88888.00 2015-12-20 01:01:20.750 354 12490.95 86.70 54571.97 88888.00 2015-12-20 01:01:20.875 354 12490.95 86.67 54571.97 88888.00 2015-12-20 01:01:21.000 354 12490.95 86.65 54571.95 88888.00 2015-12-20 01:01:21.125 354 12490.85 86.70 54571.97 88888.00 2015-12-20 01:01:21.250 354 12490.85 86.70 54571.95 88888.00 2015-12-20 01:01:21.375 354 12490.88 86.72 54571.95 88888.00 2015-12-20 01:01:21.500 354 12490.88 86.72 54571.95 88888.00 2015-12-20 01:01:21.625 354 12490.90 86.72 54571.95 88888.00 2015-12-20 01:01:21.750 354 12490.88 86.75 54571.93 88888.00 2015-12-20 01:01:21.875 354 12490.85 86.78 54571.93 88888.00 2015-12-20 01:01:22.000 354 12490.90 86.78 54571.93 88888.00 2015-12-20 01:01:22.125 354 12490.88 86.80 54571.93 88888.00 2015-12-20 01:01:22.250 354 12490.85 86.78 54571.95 88888.00 2015-12-20 01:01:22.375 354 12490.85 86.88 54571.95 88888.00 2015-12-20 01:01:22.500 354 12490.80 86.90 54571.90 88888.00 2015-12-20 01:01:22.625 354 12490.83 86.90 54571.90 88888.00 2015-12-20 01:01:22.750 354 12490.77 86.90 54571.93 88888.00 2015-12-20 01:01:22.875 354 12490.73 86.92 54571.93 88888.00 2015-12-20 01:01:23.000 354 12490.67 86.90 54571.88 88888.00 2015-12-20 01:01:23.125 354 12490.65 86.92 54571.88 88888.00 2015-12-20 01:01:23.250 354 12490.62 86.97 54571.88 88888.00 2015-12-20 01:01:23.375 354 12490.58 86.97 54571.85 88888.00 2015-12-20 01:01:23.500 354 12490.48 87.00 54571.85 88888.00 2015-12-20 01:01:23.625 354 12490.48 87.03 54571.82 88888.00 2015-12-20 01:01:23.750 354 12490.52 87.03 54571.82 88888.00 2015-12-20 01:01:23.875 354 12490.60 87.10 54571.80 88888.00 2015-12-20 01:01:24.000 354 12490.60 87.15 54571.80 88888.00 2015-12-20 01:01:24.125 354 12490.55 87.17 54571.82 88888.00 2015-12-20 01:01:24.250 354 12490.48 87.12 54571.82 88888.00 2015-12-20 01:01:24.375 354 12490.48 87.15 54571.80 88888.00 2015-12-20 01:01:24.500 354 12490.50 87.15 54571.78 88888.00 2015-12-20 01:01:24.625 354 12490.52 87.17 54571.75 88888.00 2015-12-20 01:01:24.750 354 12490.52 87.20 54571.78 88888.00 2015-12-20 01:01:24.875 354 12490.50 87.25 54571.78 88888.00 2015-12-20 01:01:25.000 354 12490.48 87.22 54571.72 88888.00 2015-12-20 01:01:25.125 354 12490.45 87.28 54571.75 88888.00 2015-12-20 01:01:25.250 354 12490.40 87.35 54571.78 88888.00 2015-12-20 01:01:25.375 354 12490.38 87.35 54571.78 88888.00 2015-12-20 01:01:25.500 354 12490.35 87.33 54571.75 88888.00 2015-12-20 01:01:25.625 354 12490.30 87.30 54571.75 88888.00 2015-12-20 01:01:25.750 354 12490.30 87.33 54571.72 88888.00 2015-12-20 01:01:25.875 354 12490.25 87.38 54571.72 88888.00 2015-12-20 01:01:26.000 354 12490.20 87.38 54571.70 88888.00 2015-12-20 01:01:26.125 354 12490.23 87.40 54571.72 88888.00 2015-12-20 01:01:26.250 354 12490.23 87.42 54571.75 88888.00 2015-12-20 01:01:26.375 354 12490.15 87.42 54571.75 88888.00 2015-12-20 01:01:26.500 354 12490.08 87.47 54571.72 88888.00 2015-12-20 01:01:26.625 354 12490.10 87.50 54571.72 88888.00 2015-12-20 01:01:26.750 354 12490.10 87.53 54571.72 88888.00 2015-12-20 01:01:26.875 354 12490.10 87.55 54571.70 88888.00 2015-12-20 01:01:27.000 354 12490.02 87.55 54571.68 88888.00 2015-12-20 01:01:27.125 354 12490.05 87.60 54571.70 88888.00 2015-12-20 01:01:27.250 354 12490.00 87.60 54571.68 88888.00 2015-12-20 01:01:27.375 354 12490.00 87.60 54571.68 88888.00 2015-12-20 01:01:27.500 354 12489.95 87.62 54571.68 88888.00 2015-12-20 01:01:27.625 354 12489.95 87.67 54571.68 88888.00 2015-12-20 01:01:27.750 354 12489.95 87.70 54571.68 88888.00 2015-12-20 01:01:27.875 354 12489.95 87.67 54571.65 88888.00 2015-12-20 01:01:28.000 354 12489.90 87.67 54571.65 88888.00 2015-12-20 01:01:28.125 354 12489.85 87.70 54571.68 88888.00 2015-12-20 01:01:28.250 354 12489.75 87.72 54571.68 88888.00 2015-12-20 01:01:28.375 354 12489.75 87.78 54571.68 88888.00 2015-12-20 01:01:28.500 354 12489.75 87.80 54571.65 88888.00 2015-12-20 01:01:28.625 354 12489.77 87.83 54571.62 88888.00 2015-12-20 01:01:28.750 354 12489.73 87.85 54571.62 88888.00 2015-12-20 01:01:28.875 354 12489.70 87.92 54571.60 88888.00 2015-12-20 01:01:29.000 354 12489.60 87.97 54571.60 88888.00 2015-12-20 01:01:29.125 354 12489.58 88.00 54571.62 88888.00 2015-12-20 01:01:29.250 354 12489.55 88.00 54571.62 88888.00 2015-12-20 01:01:29.375 354 12489.60 88.03 54571.60 88888.00 2015-12-20 01:01:29.500 354 12489.55 88.03 54571.57 88888.00 2015-12-20 01:01:29.625 354 12489.42 88.05 54571.57 88888.00 2015-12-20 01:01:29.750 354 12489.42 88.03 54571.60 88888.00 2015-12-20 01:01:29.875 354 12489.52 88.08 54571.57 88888.00 2015-12-20 01:01:30.000 354 12489.52 88.10 54571.55 88888.00 2015-12-20 01:01:30.125 354 12489.50 88.10 54571.57 88888.00 2015-12-20 01:01:30.250 354 12489.42 88.15 54571.55 88888.00 2015-12-20 01:01:30.375 354 12489.42 88.17 54571.55 88888.00 2015-12-20 01:01:30.500 354 12489.38 88.22 54571.53 88888.00 2015-12-20 01:01:30.625 354 12489.38 88.25 54571.50 88888.00 2015-12-20 01:01:30.750 354 12489.33 88.28 54571.53 88888.00 2015-12-20 01:01:30.875 354 12489.33 88.33 54571.53 88888.00 2015-12-20 01:01:31.000 354 12489.27 88.35 54571.47 88888.00 2015-12-20 01:01:31.125 354 12489.17 88.40 54571.50 88888.00 2015-12-20 01:01:31.250 354 12489.15 88.45 54571.50 88888.00 2015-12-20 01:01:31.375 354 12489.17 88.50 54571.47 88888.00 2015-12-20 01:01:31.500 354 12489.15 88.55 54571.47 88888.00 2015-12-20 01:01:31.625 354 12489.12 88.60 54571.47 88888.00 2015-12-20 01:01:31.750 354 12489.08 88.60 54571.45 88888.00 2015-12-20 01:01:31.875 354 12489.02 88.62 54571.43 88888.00 2015-12-20 01:01:32.000 354 12489.00 88.65 54571.43 88888.00 2015-12-20 01:01:32.125 354 12488.98 88.70 54571.45 88888.00 2015-12-20 01:01:32.250 354 12488.90 88.72 54571.43 88888.00 2015-12-20 01:01:32.375 354 12488.92 88.80 54571.40 88888.00 2015-12-20 01:01:32.500 354 12488.88 88.80 54571.38 88888.00 2015-12-20 01:01:32.625 354 12488.85 88.85 54571.35 88888.00 2015-12-20 01:01:32.750 354 12488.88 88.90 54571.38 88888.00 2015-12-20 01:01:32.875 354 12488.90 88.90 54571.35 88888.00 2015-12-20 01:01:33.000 354 12488.95 88.97 54571.32 88888.00 2015-12-20 01:01:33.125 354 12488.92 89.03 54571.32 88888.00 2015-12-20 01:01:33.250 354 12488.85 89.10 54571.32 88888.00 2015-12-20 01:01:33.375 354 12488.92 89.15 54571.30 88888.00 2015-12-20 01:01:33.500 354 12488.90 89.20 54571.28 88888.00 2015-12-20 01:01:33.625 354 12488.83 89.25 54571.25 88888.00 2015-12-20 01:01:33.750 354 12488.80 89.33 54571.25 88888.00 2015-12-20 01:01:33.875 354 12488.80 89.40 54571.25 88888.00 2015-12-20 01:01:34.000 354 12488.75 89.40 54571.22 88888.00 2015-12-20 01:01:34.125 354 12488.70 89.45 54571.22 88888.00 2015-12-20 01:01:34.250 354 12488.60 89.50 54571.28 88888.00 2015-12-20 01:01:34.375 354 12488.60 89.58 54571.22 88888.00 2015-12-20 01:01:34.500 354 12488.60 89.60 54571.22 88888.00 2015-12-20 01:01:34.625 354 12488.62 89.62 54571.20 88888.00 2015-12-20 01:01:34.750 354 12488.62 89.70 54571.18 88888.00 2015-12-20 01:01:34.875 354 12488.62 89.75 54571.18 88888.00 2015-12-20 01:01:35.000 354 12488.60 89.80 54571.18 88888.00 2015-12-20 01:01:35.125 354 12488.55 89.85 54571.20 88888.00 2015-12-20 01:01:35.250 354 12488.62 89.88 54571.18 88888.00 2015-12-20 01:01:35.375 354 12488.67 89.95 54571.15 88888.00 2015-12-20 01:01:35.500 354 12488.62 90.00 54571.12 88888.00 2015-12-20 01:01:35.625 354 12488.60 90.05 54571.18 88888.00 2015-12-20 01:01:35.750 354 12488.60 90.12 54571.15 88888.00 2015-12-20 01:01:35.875 354 12488.55 90.10 54571.12 88888.00 2015-12-20 01:01:36.000 354 12488.52 90.17 54571.07 88888.00 2015-12-20 01:01:36.125 354 12488.58 90.28 54571.10 88888.00 2015-12-20 01:01:36.250 354 12488.52 90.30 54571.07 88888.00 2015-12-20 01:01:36.375 354 12488.50 90.35 54571.07 88888.00 2015-12-20 01:01:36.500 354 12488.48 90.42 54571.07 88888.00 2015-12-20 01:01:36.625 354 12488.52 90.50 54571.05 88888.00 2015-12-20 01:01:36.750 354 12488.52 90.53 54571.03 88888.00 2015-12-20 01:01:36.875 354 12488.50 90.58 54570.97 88888.00 2015-12-20 01:01:37.000 354 12488.48 90.62 54570.95 88888.00 2015-12-20 01:01:37.125 354 12488.52 90.70 54570.95 88888.00 2015-12-20 01:01:37.250 354 12488.55 90.75 54570.95 88888.00 2015-12-20 01:01:37.375 354 12488.58 90.78 54570.95 88888.00 2015-12-20 01:01:37.500 354 12488.52 90.83 54570.90 88888.00 2015-12-20 01:01:37.625 354 12488.52 90.88 54570.90 88888.00 2015-12-20 01:01:37.750 354 12488.55 90.95 54570.88 88888.00 2015-12-20 01:01:37.875 354 12488.55 91.05 54570.80 88888.00 2015-12-20 01:01:38.000 354 12488.55 91.10 54570.82 88888.00 2015-12-20 01:01:38.125 354 12488.50 91.15 54570.82 88888.00 2015-12-20 01:01:38.250 354 12488.40 91.20 54570.80 88888.00 2015-12-20 01:01:38.375 354 12488.45 91.25 54570.78 88888.00 2015-12-20 01:01:38.500 354 12488.52 91.33 54570.78 88888.00 2015-12-20 01:01:38.625 354 12488.55 91.38 54570.75 88888.00 2015-12-20 01:01:38.750 354 12488.50 91.45 54570.75 88888.00 2015-12-20 01:01:38.875 354 12488.50 91.53 54570.70 88888.00 2015-12-20 01:01:39.000 354 12488.52 91.58 54570.70 88888.00 2015-12-20 01:01:39.125 354 12488.50 91.62 54570.68 88888.00 2015-12-20 01:01:39.250 354 12488.45 91.70 54570.65 88888.00 2015-12-20 01:01:39.375 354 12488.50 91.78 54570.70 88888.00 2015-12-20 01:01:39.500 354 12488.48 91.85 54570.68 88888.00 2015-12-20 01:01:39.625 354 12488.50 91.88 54570.62 88888.00 2015-12-20 01:01:39.750 354 12488.52 91.92 54570.57 88888.00 2015-12-20 01:01:39.875 354 12488.52 92.00 54570.55 88888.00 2015-12-20 01:01:40.000 354 12488.55 92.08 54570.53 88888.00 2015-12-20 01:01:40.125 354 12488.62 92.12 54570.53 88888.00 2015-12-20 01:01:40.250 354 12488.55 92.17 54570.50 88888.00 2015-12-20 01:01:40.375 354 12488.60 92.28 54570.47 88888.00 2015-12-20 01:01:40.500 354 12488.62 92.35 54570.50 88888.00 2015-12-20 01:01:40.625 354 12488.67 92.40 54570.47 88888.00 2015-12-20 01:01:40.750 354 12488.67 92.45 54570.45 88888.00 2015-12-20 01:01:40.875 354 12488.65 92.50 54570.40 88888.00 2015-12-20 01:01:41.000 354 12488.65 92.58 54570.38 88888.00 2015-12-20 01:01:41.125 354 12488.67 92.67 54570.40 88888.00 2015-12-20 01:01:41.250 354 12488.65 92.72 54570.40 88888.00 2015-12-20 01:01:41.375 354 12488.75 92.80 54570.38 88888.00 2015-12-20 01:01:41.500 354 12488.75 92.88 54570.32 88888.00 2015-12-20 01:01:41.625 354 12488.70 92.90 54570.30 88888.00 2015-12-20 01:01:41.750 354 12488.67 92.90 54570.28 88888.00 2015-12-20 01:01:41.875 354 12488.73 92.97 54570.28 88888.00 2015-12-20 01:01:42.000 354 12488.75 93.05 54570.25 88888.00 2015-12-20 01:01:42.125 354 12488.77 93.12 54570.22 88888.00 2015-12-20 01:01:42.250 354 12488.80 93.15 54570.18 88888.00 2015-12-20 01:01:42.375 354 12488.83 93.20 54570.15 88888.00 2015-12-20 01:01:42.500 354 12488.83 93.28 54570.12 88888.00 2015-12-20 01:01:42.625 354 12488.88 93.35 54570.12 88888.00 2015-12-20 01:01:42.750 354 12488.90 93.40 54570.07 88888.00 2015-12-20 01:01:42.875 354 12488.92 93.45 54570.10 88888.00 2015-12-20 01:01:43.000 354 12488.95 93.47 54570.07 88888.00 2015-12-20 01:01:43.125 354 12488.98 93.53 54570.07 88888.00 2015-12-20 01:01:43.250 354 12488.95 93.60 54570.03 88888.00 2015-12-20 01:01:43.375 354 12488.98 93.62 54570.00 88888.00 2015-12-20 01:01:43.500 354 12489.02 93.67 54569.97 88888.00 2015-12-20 01:01:43.625 354 12489.00 93.72 54569.97 88888.00 2015-12-20 01:01:43.750 354 12489.00 93.83 54569.97 88888.00 2015-12-20 01:01:43.875 354 12489.05 93.92 54569.95 88888.00 2015-12-20 01:01:44.000 354 12489.20 93.97 54569.93 88888.00 2015-12-20 01:01:44.125 354 12489.17 94.00 54569.93 88888.00 2015-12-20 01:01:44.250 354 12489.10 94.05 54569.88 88888.00 2015-12-20 01:01:44.375 354 12489.20 94.10 54569.85 88888.00 2015-12-20 01:01:44.500 354 12489.25 94.22 54569.82 88888.00 2015-12-20 01:01:44.625 354 12489.33 94.28 54569.80 88888.00 2015-12-20 01:01:44.750 354 12489.40 94.28 54569.80 88888.00 2015-12-20 01:01:44.875 354 12489.40 94.33 54569.80 88888.00 2015-12-20 01:01:45.000 354 12489.38 94.40 54569.75 88888.00 2015-12-20 01:01:45.125 354 12489.35 94.45 54569.78 88888.00 2015-12-20 01:01:45.250 354 12489.35 94.47 54569.70 88888.00 2015-12-20 01:01:45.375 354 12489.38 94.50 54569.68 88888.00 2015-12-20 01:01:45.500 354 12489.42 94.55 54569.65 88888.00 2015-12-20 01:01:45.625 354 12489.42 94.62 54569.62 88888.00 2015-12-20 01:01:45.750 354 12489.48 94.70 54569.65 88888.00 2015-12-20 01:01:45.875 354 12489.52 94.72 54569.65 88888.00 2015-12-20 01:01:46.000 354 12489.52 94.72 54569.62 88888.00 2015-12-20 01:01:46.125 354 12489.52 94.80 54569.57 88888.00 2015-12-20 01:01:46.250 354 12489.52 94.83 54569.55 88888.00 2015-12-20 01:01:46.375 354 12489.58 94.88 54569.55 88888.00 2015-12-20 01:01:46.500 354 12489.67 94.90 54569.57 88888.00 2015-12-20 01:01:46.625 354 12489.80 94.97 54569.57 88888.00 2015-12-20 01:01:46.750 354 12489.77 95.05 54569.55 88888.00 2015-12-20 01:01:46.875 354 12489.73 95.08 54569.50 88888.00 2015-12-20 01:01:47.000 354 12489.73 95.10 54569.47 88888.00 2015-12-20 01:01:47.125 354 12489.75 95.15 54569.47 88888.00 2015-12-20 01:01:47.250 354 12489.77 95.20 54569.45 88888.00 2015-12-20 01:01:47.375 354 12489.83 95.22 54569.43 88888.00 2015-12-20 01:01:47.500 354 12489.88 95.25 54569.40 88888.00 2015-12-20 01:01:47.625 354 12489.83 95.28 54569.38 88888.00 2015-12-20 01:01:47.750 354 12489.80 95.30 54569.38 88888.00 2015-12-20 01:01:47.875 354 12489.85 95.33 54569.35 88888.00 2015-12-20 01:01:48.000 354 12489.92 95.40 54569.35 88888.00 2015-12-20 01:01:48.125 354 12489.98 95.47 54569.35 88888.00 2015-12-20 01:01:48.250 354 12489.98 95.50 54569.32 88888.00 2015-12-20 01:01:48.375 354 12489.98 95.50 54569.28 88888.00 2015-12-20 01:01:48.500 354 12489.95 95.50 54569.25 88888.00 2015-12-20 01:01:48.625 354 12490.05 95.50 54569.22 88888.00 2015-12-20 01:01:48.750 354 12490.05 95.58 54569.25 88888.00 2015-12-20 01:01:48.875 354 12490.02 95.60 54569.25 88888.00 2015-12-20 01:01:49.000 354 12490.08 95.62 54569.25 88888.00 2015-12-20 01:01:49.125 354 12490.08 95.67 54569.22 88888.00 2015-12-20 01:01:49.250 354 12490.15 95.70 54569.20 88888.00 2015-12-20 01:01:49.375 354 12490.23 95.72 54569.20 88888.00 2015-12-20 01:01:49.500 354 12490.25 95.75 54569.18 88888.00 2015-12-20 01:01:49.625 354 12490.25 95.78 54569.18 88888.00 2015-12-20 01:01:49.750 354 12490.15 95.75 54569.15 88888.00 2015-12-20 01:01:49.875 354 12490.12 95.80 54569.15 88888.00 2015-12-20 01:01:50.000 354 12490.25 95.85 54569.15 88888.00 2015-12-20 01:01:50.125 354 12490.30 95.90 54569.15 88888.00 2015-12-20 01:01:50.250 354 12490.30 95.90 54569.18 88888.00 2015-12-20 01:01:50.375 354 12490.27 95.95 54569.15 88888.00 2015-12-20 01:01:50.500 354 12490.27 95.95 54569.12 88888.00 2015-12-20 01:01:50.625 354 12490.30 95.95 54569.12 88888.00 2015-12-20 01:01:50.750 354 12490.35 96.00 54569.12 88888.00 2015-12-20 01:01:50.875 354 12490.40 96.03 54569.12 88888.00 2015-12-20 01:01:51.000 354 12490.40 96.03 54569.10 88888.00 2015-12-20 01:01:51.125 354 12490.40 96.00 54569.10 88888.00 2015-12-20 01:01:51.250 354 12490.35 96.05 54569.07 88888.00 2015-12-20 01:01:51.375 354 12490.35 96.05 54569.07 88888.00 2015-12-20 01:01:51.500 354 12490.35 96.03 54569.07 88888.00 2015-12-20 01:01:51.625 354 12490.35 96.08 54569.07 88888.00 2015-12-20 01:01:51.750 354 12490.38 96.10 54569.10 88888.00 2015-12-20 01:01:51.875 354 12490.42 96.12 54569.10 88888.00 2015-12-20 01:01:52.000 354 12490.45 96.12 54569.07 88888.00 2015-12-20 01:01:52.125 354 12490.40 96.15 54569.10 88888.00 2015-12-20 01:01:52.250 354 12490.35 96.15 54569.10 88888.00 2015-12-20 01:01:52.375 354 12490.35 96.12 54569.10 88888.00 2015-12-20 01:01:52.500 354 12490.38 96.12 54569.07 88888.00 2015-12-20 01:01:52.625 354 12490.42 96.12 54569.07 88888.00 2015-12-20 01:01:52.750 354 12490.42 96.17 54569.07 88888.00 2015-12-20 01:01:52.875 354 12490.45 96.20 54569.05 88888.00 2015-12-20 01:01:53.000 354 12490.48 96.17 54569.03 88888.00 2015-12-20 01:01:53.125 354 12490.52 96.17 54569.03 88888.00 2015-12-20 01:01:53.250 354 12490.50 96.17 54569.05 88888.00 2015-12-20 01:01:53.375 354 12490.48 96.20 54569.07 88888.00 2015-12-20 01:01:53.500 354 12490.48 96.17 54569.05 88888.00 2015-12-20 01:01:53.625 354 12490.48 96.20 54569.03 88888.00 2015-12-20 01:01:53.750 354 12490.45 96.20 54569.05 88888.00 2015-12-20 01:01:53.875 354 12490.45 96.17 54569.05 88888.00 2015-12-20 01:01:54.000 354 12490.48 96.20 54569.03 88888.00 2015-12-20 01:01:54.125 354 12490.42 96.20 54569.05 88888.00 2015-12-20 01:01:54.250 354 12490.40 96.12 54569.05 88888.00 2015-12-20 01:01:54.375 354 12490.42 96.15 54569.03 88888.00 2015-12-20 01:01:54.500 354 12490.38 96.12 54569.03 88888.00 2015-12-20 01:01:54.625 354 12490.35 96.17 54569.03 88888.00 2015-12-20 01:01:54.750 354 12490.38 96.15 54569.03 88888.00 2015-12-20 01:01:54.875 354 12490.40 96.12 54569.03 88888.00 2015-12-20 01:01:55.000 354 12490.45 96.12 54569.03 88888.00 2015-12-20 01:01:55.125 354 12490.42 96.15 54569.03 88888.00 2015-12-20 01:01:55.250 354 12490.40 96.12 54569.05 88888.00 2015-12-20 01:01:55.375 354 12490.40 96.08 54569.05 88888.00 2015-12-20 01:01:55.500 354 12490.35 96.08 54569.05 88888.00 2015-12-20 01:01:55.625 354 12490.33 96.08 54569.05 88888.00 2015-12-20 01:01:55.750 354 12490.35 96.08 54569.03 88888.00 2015-12-20 01:01:55.875 354 12490.35 96.08 54569.05 88888.00 2015-12-20 01:01:56.000 354 12490.33 96.08 54569.05 88888.00 2015-12-20 01:01:56.125 354 12490.30 96.10 54569.07 88888.00 2015-12-20 01:01:56.250 354 12490.25 96.08 54569.05 88888.00 2015-12-20 01:01:56.375 354 12490.33 96.08 54569.10 88888.00 2015-12-20 01:01:56.500 354 12490.35 96.08 54569.10 88888.00 2015-12-20 01:01:56.625 354 12490.33 96.08 54569.07 88888.00 2015-12-20 01:01:56.750 354 12490.33 96.08 54569.07 88888.00 2015-12-20 01:01:56.875 354 12490.27 96.05 54569.05 88888.00 2015-12-20 01:01:57.000 354 12490.25 96.00 54569.05 88888.00 2015-12-20 01:01:57.125 354 12490.17 96.00 54569.07 88888.00 2015-12-20 01:01:57.250 354 12490.10 96.00 54569.05 88888.00 2015-12-20 01:01:57.375 354 12490.10 96.03 54569.07 88888.00 2015-12-20 01:01:57.500 354 12490.08 96.00 54569.07 88888.00 2015-12-20 01:01:57.625 354 12490.08 95.97 54569.07 88888.00 2015-12-20 01:01:57.750 354 12490.02 95.97 54569.05 88888.00 2015-12-20 01:01:57.875 354 12490.00 95.95 54569.05 88888.00 2015-12-20 01:01:58.000 354 12490.08 95.90 54569.07 88888.00 2015-12-20 01:01:58.125 354 12490.15 95.83 54569.12 88888.00 2015-12-20 01:01:58.250 354 12490.05 95.83 54569.10 88888.00 2015-12-20 01:01:58.375 354 12490.02 95.83 54569.10 88888.00 2015-12-20 01:01:58.500 354 12489.98 95.78 54569.07 88888.00 2015-12-20 01:01:58.625 354 12489.95 95.78 54569.07 88888.00 2015-12-20 01:01:58.750 354 12489.98 95.72 54569.07 88888.00 2015-12-20 01:01:58.875 354 12490.00 95.70 54569.10 88888.00 2015-12-20 01:01:59.000 354 12489.95 95.62 54569.10 88888.00 2015-12-20 01:01:59.125 354 12489.90 95.60 54569.10 88888.00 2015-12-20 01:01:59.250 354 12489.88 95.60 54569.12 88888.00 2015-12-20 01:01:59.375 354 12489.85 95.53 54569.10 88888.00 2015-12-20 01:01:59.500 354 12489.85 95.53 54569.12 88888.00 2015-12-20 01:01:59.625 354 12489.85 95.53 54569.10 88888.00 2015-12-20 01:01:59.750 354 12489.83 95.50 54569.10 88888.00 2015-12-20 01:01:59.875 354 12489.77 95.42 54569.12 88888.00 2015-12-20 01:02:00.000 354 12489.70 95.40 54569.15 88888.00 2015-12-20 01:02:00.125 354 12489.70 95.38 54569.15 88888.00 2015-12-20 01:02:00.250 354 12489.67 95.33 54569.15 88888.00 2015-12-20 01:02:00.375 354 12489.73 95.30 54569.15 88888.00 2015-12-20 01:02:00.500 354 12489.73 95.30 54569.15 88888.00 2015-12-20 01:02:00.625 354 12489.60 95.28 54569.15 88888.00 2015-12-20 01:02:00.750 354 12489.62 95.25 54569.15 88888.00 2015-12-20 01:02:00.875 354 12489.73 95.22 54569.15 88888.00 2015-12-20 01:02:01.000 354 12489.67 95.17 54569.12 88888.00 2015-12-20 01:02:01.125 354 12489.62 95.20 54569.15 88888.00 2015-12-20 01:02:01.250 354 12489.52 95.12 54569.15 88888.00 2015-12-20 01:02:01.375 354 12489.52 95.12 54569.15 88888.00 2015-12-20 01:02:01.500 354 12489.50 95.12 54569.15 88888.00 2015-12-20 01:02:01.625 354 12489.50 95.10 54569.12 88888.00 2015-12-20 01:02:01.750 354 12489.48 95.03 54569.15 88888.00 2015-12-20 01:02:01.875 354 12489.45 94.97 54569.10 88888.00 2015-12-20 01:02:02.000 354 12489.45 94.95 54569.12 88888.00 2015-12-20 01:02:02.125 354 12489.48 94.92 54569.12 88888.00 2015-12-20 01:02:02.250 354 12489.40 94.85 54569.12 88888.00 2015-12-20 01:02:02.375 354 12489.40 94.83 54569.15 88888.00 2015-12-20 01:02:02.500 354 12489.40 94.78 54569.12 88888.00 2015-12-20 01:02:02.625 354 12489.45 94.78 54569.12 88888.00 2015-12-20 01:02:02.750 354 12489.50 94.70 54569.15 88888.00 2015-12-20 01:02:02.875 354 12489.42 94.65 54569.12 88888.00 2015-12-20 01:02:03.000 354 12489.33 94.62 54569.12 88888.00 2015-12-20 01:02:03.125 354 12489.27 94.60 54569.12 88888.00 2015-12-20 01:02:03.250 354 12489.20 94.53 54569.15 88888.00 2015-12-20 01:02:03.375 354 12489.27 94.53 54569.15 88888.00 2015-12-20 01:02:03.500 354 12489.33 94.50 54569.15 88888.00 2015-12-20 01:02:03.625 354 12489.25 94.47 54569.12 88888.00 2015-12-20 01:02:03.750 354 12489.17 94.45 54569.12 88888.00 2015-12-20 01:02:03.875 354 12489.12 94.42 54569.12 88888.00 2015-12-20 01:02:04.000 354 12489.10 94.40 54569.12 88888.00 2015-12-20 01:02:04.125 354 12489.10 94.38 54569.15 88888.00 2015-12-20 01:02:04.250 354 12489.08 94.38 54569.18 88888.00 2015-12-20 01:02:04.375 354 12489.15 94.35 54569.18 88888.00 2015-12-20 01:02:04.500 354 12489.12 94.28 54569.12 88888.00 2015-12-20 01:02:04.625 354 12489.10 94.22 54569.12 88888.00 2015-12-20 01:02:04.750 354 12489.12 94.22 54569.10 88888.00 2015-12-20 01:02:04.875 354 12489.08 94.15 54569.10 88888.00 2015-12-20 01:02:05.000 354 12489.00 94.10 54569.10 88888.00 2015-12-20 01:02:05.125 354 12488.98 94.10 54569.10 88888.00 2015-12-20 01:02:05.250 354 12488.92 94.03 54569.10 88888.00 2015-12-20 01:02:05.375 354 12488.92 94.03 54569.10 88888.00 2015-12-20 01:02:05.500 354 12488.90 94.00 54569.10 88888.00 2015-12-20 01:02:05.625 354 12488.88 93.95 54569.07 88888.00 2015-12-20 01:02:05.750 354 12488.88 93.90 54569.10 88888.00 2015-12-20 01:02:05.875 354 12488.85 93.88 54569.10 88888.00 2015-12-20 01:02:06.000 354 12488.90 93.83 54569.07 88888.00 2015-12-20 01:02:06.125 354 12488.85 93.80 54569.07 88888.00 2015-12-20 01:02:06.250 354 12488.77 93.75 54569.07 88888.00 2015-12-20 01:02:06.375 354 12488.80 93.72 54569.05 88888.00 2015-12-20 01:02:06.500 354 12488.80 93.72 54569.00 88888.00 2015-12-20 01:02:06.625 354 12488.83 93.70 54569.03 88888.00 2015-12-20 01:02:06.750 354 12488.85 93.67 54569.00 88888.00 2015-12-20 01:02:06.875 354 12488.83 93.70 54569.03 88888.00 2015-12-20 01:02:07.000 354 12488.75 93.65 54569.00 88888.00 2015-12-20 01:02:07.125 354 12488.70 93.62 54568.97 88888.00 2015-12-20 01:02:07.250 354 12488.70 93.58 54569.00 88888.00 2015-12-20 01:02:07.375 354 12488.73 93.53 54568.97 88888.00 2015-12-20 01:02:07.500 354 12488.70 93.47 54568.97 88888.00 2015-12-20 01:02:07.625 354 12488.67 93.47 54568.95 88888.00 2015-12-20 01:02:07.750 354 12488.70 93.42 54568.97 88888.00 2015-12-20 01:02:07.875 354 12488.73 93.42 54568.95 88888.00 2015-12-20 01:02:08.000 354 12488.70 93.40 54568.93 88888.00 2015-12-20 01:02:08.125 354 12488.70 93.35 54568.93 88888.00 2015-12-20 01:02:08.250 354 12488.70 93.25 54568.93 88888.00 2015-12-20 01:02:08.375 354 12488.70 93.25 54568.93 88888.00 2015-12-20 01:02:08.500 354 12488.73 93.28 54568.93 88888.00 2015-12-20 01:02:08.625 354 12488.77 93.25 54568.90 88888.00 2015-12-20 01:02:08.750 354 12488.73 93.22 54568.88 88888.00 2015-12-20 01:02:08.875 354 12488.70 93.25 54568.88 88888.00 2015-12-20 01:02:09.000 354 12488.67 93.17 54568.82 88888.00 2015-12-20 01:02:09.125 354 12488.67 93.15 54568.82 88888.00 2015-12-20 01:02:09.250 354 12488.60 93.12 54568.85 88888.00 2015-12-20 01:02:09.375 354 12488.65 93.10 54568.82 88888.00 2015-12-20 01:02:09.500 354 12488.67 93.05 54568.82 88888.00 2015-12-20 01:02:09.625 354 12488.65 93.00 54568.80 88888.00 2015-12-20 01:02:09.750 354 12488.70 93.03 54568.78 88888.00 2015-12-20 01:02:09.875 354 12488.75 93.03 54568.75 88888.00 2015-12-20 01:02:10.000 354 12488.80 93.00 54568.75 88888.00 2015-12-20 01:02:10.125 354 12488.77 92.95 54568.75 88888.00 2015-12-20 01:02:10.250 354 12488.75 92.92 54568.75 88888.00 2015-12-20 01:02:10.375 354 12488.75 92.92 54568.75 88888.00 2015-12-20 01:02:10.500 354 12488.75 92.88 54568.70 88888.00 2015-12-20 01:02:10.625 354 12488.67 92.85 54568.70 88888.00 2015-12-20 01:02:10.750 354 12488.67 92.80 54568.70 88888.00 2015-12-20 01:02:10.875 354 12488.73 92.80 54568.68 88888.00 2015-12-20 01:02:11.000 354 12488.77 92.80 54568.65 88888.00 2015-12-20 01:02:11.125 354 12488.73 92.78 54568.62 88888.00 2015-12-20 01:02:11.250 354 12488.77 92.72 54568.62 88888.00 2015-12-20 01:02:11.375 354 12488.80 92.72 54568.62 88888.00 2015-12-20 01:02:11.500 354 12488.77 92.67 54568.60 88888.00 2015-12-20 01:02:11.625 354 12488.75 92.65 54568.57 88888.00 2015-12-20 01:02:11.750 354 12488.80 92.67 54568.55 88888.00 2015-12-20 01:02:11.875 354 12488.85 92.65 54568.50 88888.00 2015-12-20 01:02:12.000 354 12488.90 92.60 54568.47 88888.00 2015-12-20 01:02:12.125 354 12488.90 92.58 54568.47 88888.00 2015-12-20 01:02:12.250 354 12488.92 92.58 54568.47 88888.00 2015-12-20 01:02:12.375 354 12488.98 92.55 54568.45 88888.00 2015-12-20 01:02:12.500 354 12489.00 92.53 54568.45 88888.00 2015-12-20 01:02:12.625 354 12488.98 92.53 54568.45 88888.00 2015-12-20 01:02:12.750 354 12489.00 92.53 54568.43 88888.00 2015-12-20 01:02:12.875 354 12488.98 92.50 54568.40 88888.00 2015-12-20 01:02:13.000 354 12488.98 92.45 54568.38 88888.00 2015-12-20 01:02:13.125 354 12489.00 92.45 54568.38 88888.00 2015-12-20 01:02:13.250 354 12488.95 92.38 54568.38 88888.00 2015-12-20 01:02:13.375 354 12489.00 92.38 54568.32 88888.00 2015-12-20 01:02:13.500 354 12489.08 92.35 54568.30 88888.00 2015-12-20 01:02:13.625 354 12489.10 92.35 54568.30 88888.00 2015-12-20 01:02:13.750 354 12489.05 92.35 54568.28 88888.00 2015-12-20 01:02:13.875 354 12489.10 92.38 54568.22 88888.00 2015-12-20 01:02:14.000 354 12489.15 92.35 54568.20 88888.00 2015-12-20 01:02:14.125 354 12489.15 92.33 54568.25 88888.00 2015-12-20 01:02:14.250 354 12489.12 92.30 54568.18 88888.00 2015-12-20 01:02:14.375 354 12489.17 92.28 54568.18 88888.00 2015-12-20 01:02:14.500 354 12489.20 92.30 54568.15 88888.00 2015-12-20 01:02:14.625 354 12489.27 92.25 54568.15 88888.00 2015-12-20 01:02:14.750 354 12489.30 92.22 54568.15 88888.00 2015-12-20 01:02:14.875 354 12489.33 92.25 54568.15 88888.00 2015-12-20 01:02:15.000 354 12489.30 92.25 54568.10 88888.00 2015-12-20 01:02:15.125 354 12489.30 92.22 54568.07 88888.00 2015-12-20 01:02:15.250 354 12489.25 92.22 54568.07 88888.00 2015-12-20 01:02:15.375 354 12489.35 92.25 54568.03 88888.00 2015-12-20 01:02:15.500 354 12489.38 92.25 54568.05 88888.00 2015-12-20 01:02:15.625 354 12489.38 92.22 54568.03 88888.00 2015-12-20 01:02:15.750 354 12489.40 92.20 54568.00 88888.00 2015-12-20 01:02:15.875 354 12489.40 92.20 54567.95 88888.00 2015-12-20 01:02:16.000 354 12489.45 92.22 54567.93 88888.00 2015-12-20 01:02:16.125 354 12489.48 92.17 54567.93 88888.00 2015-12-20 01:02:16.250 354 12489.50 92.20 54567.93 88888.00 2015-12-20 01:02:16.375 354 12489.58 92.20 54567.90 88888.00 2015-12-20 01:02:16.500 354 12489.58 92.20 54567.85 88888.00 2015-12-20 01:02:16.625 354 12489.55 92.20 54567.80 88888.00 2015-12-20 01:02:16.750 354 12489.58 92.17 54567.78 88888.00 2015-12-20 01:02:16.875 354 12489.62 92.17 54567.80 88888.00 2015-12-20 01:02:17.000 354 12489.65 92.20 54567.72 88888.00 2015-12-20 01:02:17.125 354 12489.70 92.17 54567.75 88888.00 2015-12-20 01:02:17.250 354 12489.73 92.15 54567.72 88888.00 2015-12-20 01:02:17.375 354 12489.73 92.15 54567.70 88888.00 2015-12-20 01:02:17.500 354 12489.75 92.20 54567.68 88888.00 2015-12-20 01:02:17.625 354 12489.80 92.17 54567.65 88888.00 2015-12-20 01:02:17.750 354 12489.85 92.20 54567.65 88888.00 2015-12-20 01:02:17.875 354 12489.83 92.20 54567.65 88888.00 2015-12-20 01:02:18.000 354 12489.80 92.20 54567.62 88888.00 2015-12-20 01:02:18.125 354 12489.83 92.20 54567.62 88888.00 2015-12-20 01:02:18.250 354 12489.85 92.15 54567.57 88888.00 2015-12-20 01:02:18.375 354 12489.92 92.17 54567.53 88888.00 2015-12-20 01:02:18.500 354 12489.98 92.17 54567.53 88888.00 2015-12-20 01:02:18.625 354 12490.00 92.17 54567.50 88888.00 2015-12-20 01:02:18.750 354 12490.02 92.20 54567.50 88888.00 2015-12-20 01:02:18.875 354 12490.05 92.25 54567.47 88888.00 2015-12-20 01:02:19.000 354 12490.12 92.25 54567.45 88888.00 2015-12-20 01:02:19.125 354 12490.17 92.25 54567.45 88888.00 2015-12-20 01:02:19.250 354 12490.10 92.22 54567.45 88888.00 2015-12-20 01:02:19.375 354 12490.12 92.25 54567.40 88888.00 2015-12-20 01:02:19.500 354 12490.10 92.25 54567.38 88888.00 2015-12-20 01:02:19.625 354 12490.10 92.20 54567.35 88888.00 2015-12-20 01:02:19.750 354 12490.10 92.22 54567.35 88888.00 2015-12-20 01:02:19.875 354 12490.12 92.25 54567.35 88888.00 2015-12-20 01:02:20.000 354 12490.20 92.28 54567.30 88888.00 2015-12-20 01:02:20.125 354 12490.23 92.28 54567.28 88888.00 2015-12-20 01:02:20.250 354 12490.27 92.28 54567.22 88888.00 2015-12-20 01:02:20.375 354 12490.42 92.28 54567.22 88888.00 2015-12-20 01:02:20.500 354 12490.40 92.28 54567.20 88888.00 2015-12-20 01:02:20.625 354 12490.40 92.33 54567.18 88888.00 2015-12-20 01:02:20.750 354 12490.45 92.35 54567.15 88888.00 2015-12-20 01:02:20.875 354 12490.52 92.35 54567.15 88888.00 2015-12-20 01:02:21.000 354 12490.60 92.38 54567.15 88888.00 2015-12-20 01:02:21.125 354 12490.60 92.40 54567.12 88888.00 2015-12-20 01:02:21.250 354 12490.58 92.38 54567.10 88888.00 2015-12-20 01:02:21.375 354 12490.70 92.38 54567.07 88888.00 2015-12-20 01:02:21.500 354 12490.70 92.42 54567.05 88888.00 2015-12-20 01:02:21.625 354 12490.70 92.42 54567.03 88888.00 2015-12-20 01:02:21.750 354 12490.73 92.42 54567.00 88888.00 2015-12-20 01:02:21.875 354 12490.75 92.45 54566.97 88888.00 2015-12-20 01:02:22.000 354 12490.83 92.45 54566.97 88888.00 2015-12-20 01:02:22.125 354 12490.88 92.45 54566.95 88888.00 2015-12-20 01:02:22.250 354 12490.85 92.47 54566.95 88888.00 2015-12-20 01:02:22.375 354 12490.90 92.53 54566.93 88888.00 2015-12-20 01:02:22.500 354 12491.02 92.55 54566.90 88888.00 2015-12-20 01:02:22.625 354 12491.08 92.58 54566.90 88888.00 2015-12-20 01:02:22.750 354 12491.12 92.58 54566.85 88888.00 2015-12-20 01:02:22.875 354 12491.12 92.60 54566.85 88888.00 2015-12-20 01:02:23.000 354 12491.20 92.65 54566.85 88888.00 2015-12-20 01:02:23.125 354 12491.27 92.65 54566.85 88888.00 2015-12-20 01:02:23.250 354 12491.25 92.65 54566.82 88888.00 2015-12-20 01:02:23.375 354 12491.23 92.65 54566.80 88888.00 2015-12-20 01:02:23.500 354 12491.23 92.67 54566.78 88888.00 2015-12-20 01:02:23.625 354 12491.30 92.70 54566.80 88888.00 2015-12-20 01:02:23.750 354 12491.42 92.75 54566.78 88888.00 2015-12-20 01:02:23.875 354 12491.48 92.72 54566.72 88888.00 2015-12-20 01:02:24.000 354 12491.50 92.67 54566.70 88888.00 2015-12-20 01:02:24.125 354 12491.48 92.70 54566.70 88888.00 2015-12-20 01:02:24.250 354 12491.52 92.70 54566.70 88888.00 2015-12-20 01:02:24.375 354 12491.58 92.75 54566.70 88888.00 2015-12-20 01:02:24.500 354 12491.60 92.78 54566.68 88888.00 2015-12-20 01:02:24.625 354 12491.55 92.75 54566.65 88888.00 2015-12-20 01:02:24.750 354 12491.55 92.78 54566.65 88888.00 2015-12-20 01:02:24.875 354 12491.58 92.78 54566.62 88888.00 2015-12-20 01:02:25.000 354 12491.60 92.75 54566.60 88888.00 2015-12-20 01:02:25.125 354 12491.67 92.78 54566.60 88888.00 2015-12-20 01:02:25.250 354 12491.67 92.78 54566.57 88888.00 2015-12-20 01:02:25.375 354 12491.73 92.83 54566.60 88888.00 2015-12-20 01:02:25.500 354 12491.70 92.85 54566.57 88888.00 2015-12-20 01:02:25.625 354 12491.73 92.80 54566.55 88888.00 2015-12-20 01:02:25.750 354 12491.77 92.80 54566.53 88888.00 2015-12-20 01:02:25.875 354 12491.77 92.83 54566.53 88888.00 2015-12-20 01:02:26.000 354 12491.83 92.85 54566.50 88888.00 2015-12-20 01:02:26.125 354 12491.88 92.85 54566.50 88888.00 2015-12-20 01:02:26.250 354 12491.88 92.83 54566.50 88888.00 2015-12-20 01:02:26.375 354 12491.92 92.83 54566.47 88888.00 2015-12-20 01:02:26.500 354 12491.98 92.85 54566.47 88888.00 2015-12-20 01:02:26.625 354 12491.98 92.88 54566.47 88888.00 2015-12-20 01:02:26.750 354 12492.00 92.88 54566.45 88888.00 2015-12-20 01:02:26.875 354 12491.98 92.88 54566.43 88888.00 2015-12-20 01:02:27.000 354 12491.98 92.88 54566.43 88888.00 2015-12-20 01:02:27.125 354 12492.02 92.92 54566.43 88888.00 2015-12-20 01:02:27.250 354 12492.10 92.92 54566.40 88888.00 2015-12-20 01:02:27.375 354 12492.10 92.95 54566.40 88888.00 2015-12-20 01:02:27.500 354 12492.10 93.00 54566.40 88888.00 2015-12-20 01:02:27.625 354 12492.20 92.97 54566.40 88888.00 2015-12-20 01:02:27.750 354 12492.23 92.95 54566.40 88888.00 2015-12-20 01:02:27.875 354 12492.23 93.00 54566.38 88888.00 2015-12-20 01:02:28.000 354 12492.20 93.03 54566.35 88888.00 2015-12-20 01:02:28.125 354 12492.17 93.03 54566.38 88888.00 2015-12-20 01:02:28.250 354 12492.17 93.05 54566.38 88888.00 2015-12-20 01:02:28.375 354 12492.23 93.10 54566.38 88888.00 2015-12-20 01:02:28.500 354 12492.25 93.10 54566.38 88888.00 2015-12-20 01:02:28.625 354 12492.20 93.12 54566.38 88888.00 2015-12-20 01:02:28.750 354 12492.30 93.15 54566.35 88888.00 2015-12-20 01:02:28.875 354 12492.40 93.12 54566.35 88888.00 2015-12-20 01:02:29.000 354 12492.38 93.17 54566.32 88888.00 2015-12-20 01:02:29.125 354 12492.38 93.20 54566.32 88888.00 2015-12-20 01:02:29.250 354 12492.35 93.22 54566.35 88888.00 2015-12-20 01:02:29.375 354 12492.38 93.28 54566.32 88888.00 2015-12-20 01:02:29.500 354 12492.33 93.30 54566.32 88888.00 2015-12-20 01:02:29.625 354 12492.40 93.33 54566.30 88888.00 2015-12-20 01:02:29.750 354 12492.48 93.33 54566.30 88888.00 2015-12-20 01:02:29.875 354 12492.45 93.33 54566.28 88888.00 2015-12-20 01:02:30.000 354 12492.42 93.35 54566.25 88888.00 2015-12-20 01:02:30.125 354 12492.40 93.35 54566.28 88888.00 2015-12-20 01:02:30.250 354 12492.40 93.42 54566.28 88888.00 2015-12-20 01:02:30.375 354 12492.45 93.42 54566.28 88888.00 2015-12-20 01:02:30.500 354 12492.48 93.45 54566.25 88888.00 2015-12-20 01:02:30.625 354 12492.42 93.45 54566.25 88888.00 2015-12-20 01:02:30.750 354 12492.48 93.47 54566.22 88888.00 2015-12-20 01:02:30.875 354 12492.48 93.55 54566.22 88888.00 2015-12-20 01:02:31.000 354 12492.55 93.55 54566.22 88888.00 2015-12-20 01:02:31.125 354 12492.62 93.58 54566.22 88888.00 2015-12-20 01:02:31.250 354 12492.58 93.60 54566.22 88888.00 2015-12-20 01:02:31.375 354 12492.62 93.60 54566.22 88888.00 2015-12-20 01:02:31.500 354 12492.62 93.62 54566.20 88888.00 2015-12-20 01:02:31.625 354 12492.60 93.65 54566.22 88888.00 2015-12-20 01:02:31.750 354 12492.58 93.70 54566.22 88888.00 2015-12-20 01:02:31.875 354 12492.62 93.67 54566.22 88888.00 2015-12-20 01:02:32.000 354 12492.70 93.70 54566.18 88888.00 2015-12-20 01:02:32.125 354 12492.67 93.78 54566.18 88888.00 2015-12-20 01:02:32.250 354 12492.62 93.83 54566.18 88888.00 2015-12-20 01:02:32.375 354 12492.62 93.88 54566.18 88888.00 2015-12-20 01:02:32.500 354 12492.58 93.88 54566.18 88888.00 2015-12-20 01:02:32.625 354 12492.62 93.90 54566.18 88888.00 2015-12-20 01:02:32.750 354 12492.73 93.90 54566.18 88888.00 2015-12-20 01:02:32.875 354 12492.77 93.97 54566.12 88888.00 2015-12-20 01:02:33.000 354 12492.77 93.97 54566.15 88888.00 2015-12-20 01:02:33.125 354 12492.85 94.00 54566.18 88888.00 2015-12-20 01:02:33.250 354 12492.80 94.05 54566.15 88888.00 2015-12-20 01:02:33.375 354 12492.77 94.05 54566.18 88888.00 2015-12-20 01:02:33.500 354 12492.83 94.08 54566.15 88888.00 2015-12-20 01:02:33.625 354 12492.85 94.08 54566.20 88888.00 2015-12-20 01:02:33.750 354 12492.83 94.12 54566.18 88888.00 2015-12-20 01:02:33.875 354 12492.88 94.10 54566.12 88888.00 2015-12-20 01:02:34.000 354 12492.88 94.10 54566.12 88888.00 2015-12-20 01:02:34.125 354 12492.98 94.17 54566.12 88888.00 2015-12-20 01:02:34.250 354 12492.95 94.20 54566.12 88888.00 2015-12-20 01:02:34.375 354 12492.95 94.22 54566.12 88888.00 2015-12-20 01:02:34.500 354 12492.95 94.25 54566.10 88888.00 2015-12-20 01:02:34.625 354 12493.02 94.28 54566.10 88888.00 2015-12-20 01:02:34.750 354 12493.02 94.28 54566.07 88888.00 2015-12-20 01:02:34.875 354 12493.08 94.33 54566.07 88888.00 2015-12-20 01:02:35.000 354 12493.12 94.38 54566.07 88888.00 2015-12-20 01:02:35.125 354 12493.10 94.42 54566.10 88888.00 2015-12-20 01:02:35.250 354 12493.12 94.40 54566.10 88888.00 2015-12-20 01:02:35.375 354 12493.12 94.40 54566.07 88888.00 2015-12-20 01:02:35.500 354 12493.10 94.40 54566.10 88888.00 2015-12-20 01:02:35.625 354 12493.10 94.45 54566.07 88888.00 2015-12-20 01:02:35.750 354 12493.15 94.50 54566.07 88888.00 2015-12-20 01:02:35.875 354 12493.15 94.55 54566.07 88888.00 2015-12-20 01:02:36.000 354 12493.15 94.53 54566.07 88888.00 2015-12-20 01:02:36.125 354 12493.15 94.55 54566.07 88888.00 2015-12-20 01:02:36.250 354 12493.20 94.55 54566.10 88888.00 2015-12-20 01:02:36.375 354 12493.30 94.60 54566.07 88888.00 2015-12-20 01:02:36.500 354 12493.27 94.65 54566.07 88888.00 2015-12-20 01:02:36.625 354 12493.20 94.65 54566.03 88888.00 2015-12-20 01:02:36.750 354 12493.23 94.67 54566.03 88888.00 2015-12-20 01:02:36.875 354 12493.33 94.70 54566.03 88888.00 2015-12-20 01:02:37.000 354 12493.33 94.72 54566.05 88888.00 2015-12-20 01:02:37.125 354 12493.40 94.78 54566.05 88888.00 2015-12-20 01:02:37.250 354 12493.38 94.80 54566.07 88888.00 2015-12-20 01:02:37.375 354 12493.40 94.80 54566.03 88888.00 2015-12-20 01:02:37.500 354 12493.38 94.78 54566.00 88888.00 2015-12-20 01:02:37.625 354 12493.40 94.83 54566.03 88888.00 2015-12-20 01:02:37.750 354 12493.42 94.85 54566.03 88888.00 2015-12-20 01:02:37.875 354 12493.52 94.90 54566.00 88888.00 2015-12-20 01:02:38.000 354 12493.58 94.92 54566.05 88888.00 2015-12-20 01:02:38.125 354 12493.55 94.92 54566.05 88888.00 2015-12-20 01:02:38.250 354 12493.55 94.92 54566.05 88888.00 2015-12-20 01:02:38.375 354 12493.58 94.95 54566.03 88888.00 2015-12-20 01:02:38.500 354 12493.55 95.00 54566.05 88888.00 2015-12-20 01:02:38.625 354 12493.55 95.00 54566.05 88888.00 2015-12-20 01:02:38.750 354 12493.58 95.03 54566.03 88888.00 2015-12-20 01:02:38.875 354 12493.62 95.08 54566.05 88888.00 2015-12-20 01:02:39.000 354 12493.65 95.10 54566.05 88888.00 2015-12-20 01:02:39.125 354 12493.65 95.10 54566.05 88888.00 2015-12-20 01:02:39.250 354 12493.62 95.12 54566.05 88888.00 2015-12-20 01:02:39.375 354 12493.62 95.12 54566.03 88888.00 2015-12-20 01:02:39.500 354 12493.65 95.12 54566.05 88888.00 2015-12-20 01:02:39.625 354 12493.73 95.12 54566.05 88888.00 2015-12-20 01:02:39.750 354 12493.73 95.15 54566.05 88888.00 2015-12-20 01:02:39.875 354 12493.70 95.15 54566.03 88888.00 2015-12-20 01:02:40.000 354 12493.65 95.15 54566.03 88888.00 2015-12-20 01:02:40.125 354 12493.67 95.17 54566.07 88888.00 2015-12-20 01:02:40.250 354 12493.75 95.17 54566.07 88888.00 2015-12-20 01:02:40.375 354 12493.83 95.20 54566.05 88888.00 2015-12-20 01:02:40.500 354 12493.83 95.20 54566.03 88888.00 2015-12-20 01:02:40.625 354 12493.83 95.20 54566.00 88888.00 2015-12-20 01:02:40.750 354 12493.83 95.25 54566.03 88888.00 2015-12-20 01:02:40.875 354 12493.83 95.25 54566.07 88888.00 2015-12-20 01:02:41.000 354 12493.85 95.28 54566.07 88888.00 2015-12-20 01:02:41.125 354 12493.83 95.25 54566.05 88888.00 2015-12-20 01:02:41.250 354 12493.85 95.28 54566.03 88888.00 2015-12-20 01:02:41.375 354 12493.90 95.30 54566.00 88888.00 2015-12-20 01:02:41.500 354 12493.95 95.33 54566.05 88888.00 2015-12-20 01:02:41.625 354 12494.00 95.33 54566.05 88888.00 2015-12-20 01:02:41.750 354 12494.00 95.33 54566.03 88888.00 2015-12-20 01:02:41.875 354 12493.98 95.33 54566.05 88888.00 2015-12-20 01:02:42.000 354 12493.92 95.35 54566.03 88888.00 2015-12-20 01:02:42.125 354 12493.90 95.38 54566.05 88888.00 2015-12-20 01:02:42.250 354 12493.92 95.40 54566.05 88888.00 2015-12-20 01:02:42.375 354 12494.00 95.40 54566.03 88888.00 2015-12-20 01:02:42.500 354 12494.05 95.45 54566.05 88888.00 2015-12-20 01:02:42.625 354 12494.00 95.47 54566.07 88888.00 2015-12-20 01:02:42.750 354 12494.00 95.47 54566.07 88888.00 2015-12-20 01:02:42.875 354 12494.05 95.50 54566.07 88888.00 2015-12-20 01:02:43.000 354 12494.08 95.50 54566.07 88888.00 2015-12-20 01:02:43.125 354 12494.05 95.50 54566.07 88888.00 2015-12-20 01:02:43.250 354 12494.10 95.50 54566.07 88888.00 2015-12-20 01:02:43.375 354 12494.17 95.50 54566.10 88888.00 2015-12-20 01:02:43.500 354 12494.12 95.50 54566.07 88888.00 2015-12-20 01:02:43.625 354 12494.15 95.53 54566.10 88888.00 2015-12-20 01:02:43.750 354 12494.20 95.55 54566.12 88888.00 2015-12-20 01:02:43.875 354 12494.20 95.53 54566.10 88888.00 2015-12-20 01:02:44.000 354 12494.23 95.53 54566.07 88888.00 2015-12-20 01:02:44.125 354 12494.27 95.53 54566.05 88888.00 2015-12-20 01:02:44.250 354 12494.27 95.58 54566.10 88888.00 2015-12-20 01:02:44.375 354 12494.27 95.55 54566.10 88888.00 2015-12-20 01:02:44.500 354 12494.25 95.58 54566.12 88888.00 2015-12-20 01:02:44.625 354 12494.30 95.58 54566.10 88888.00 2015-12-20 01:02:44.750 354 12494.30 95.60 54566.12 88888.00 2015-12-20 01:02:44.875 354 12494.30 95.60 54566.15 88888.00 2015-12-20 01:02:45.000 354 12494.38 95.58 54566.12 88888.00 2015-12-20 01:02:45.125 354 12494.42 95.58 54566.15 88888.00 2015-12-20 01:02:45.250 354 12494.40 95.58 54566.18 88888.00 2015-12-20 01:02:45.375 354 12494.45 95.65 54566.12 88888.00 2015-12-20 01:02:45.500 354 12494.45 95.62 54566.12 88888.00 2015-12-20 01:02:45.625 354 12494.48 95.65 54566.12 88888.00 2015-12-20 01:02:45.750 354 12494.50 95.62 54566.10 88888.00 2015-12-20 01:02:45.875 354 12494.50 95.60 54566.15 88888.00 2015-12-20 01:02:46.000 354 12494.55 95.62 54566.12 88888.00 2015-12-20 01:02:46.125 354 12494.50 95.60 54566.12 88888.00 2015-12-20 01:02:46.250 354 12494.48 95.62 54566.12 88888.00 2015-12-20 01:02:46.375 354 12494.52 95.67 54566.15 88888.00 2015-12-20 01:02:46.500 354 12494.55 95.70 54566.20 88888.00 2015-12-20 01:02:46.625 354 12494.58 95.65 54566.18 88888.00 2015-12-20 01:02:46.750 354 12494.60 95.62 54566.20 88888.00 2015-12-20 01:02:46.875 354 12494.52 95.67 54566.22 88888.00 2015-12-20 01:02:47.000 354 12494.50 95.70 54566.22 88888.00 2015-12-20 01:02:47.125 354 12494.60 95.65 54566.28 88888.00 2015-12-20 01:02:47.250 354 12494.58 95.60 54566.22 88888.00 2015-12-20 01:02:47.375 354 12494.58 95.62 54566.22 88888.00 2015-12-20 01:02:47.500 354 12494.58 95.65 54566.22 88888.00 2015-12-20 01:02:47.625 354 12494.60 95.65 54566.25 88888.00 2015-12-20 01:02:47.750 354 12494.52 95.67 54566.25 88888.00 2015-12-20 01:02:47.875 354 12494.50 95.65 54566.25 88888.00 2015-12-20 01:02:48.000 354 12494.67 95.65 54566.28 88888.00 2015-12-20 01:02:48.125 354 12494.73 95.65 54566.30 88888.00 2015-12-20 01:02:48.250 354 12494.60 95.65 54566.32 88888.00 2015-12-20 01:02:48.375 354 12494.65 95.65 54566.32 88888.00 2015-12-20 01:02:48.500 354 12494.73 95.67 54566.35 88888.00 2015-12-20 01:02:48.625 354 12494.67 95.65 54566.32 88888.00 2015-12-20 01:02:48.750 354 12494.67 95.65 54566.35 88888.00 2015-12-20 01:02:48.875 354 12494.70 95.67 54566.35 88888.00 2015-12-20 01:02:49.000 354 12494.73 95.67 54566.32 88888.00 2015-12-20 01:02:49.125 354 12494.73 95.60 54566.35 88888.00 2015-12-20 01:02:49.250 354 12494.65 95.60 54566.35 88888.00 2015-12-20 01:02:49.375 354 12494.73 95.60 54566.35 88888.00 2015-12-20 01:02:49.500 354 12494.75 95.62 54566.38 88888.00 2015-12-20 01:02:49.625 354 12494.77 95.67 54566.38 88888.00 2015-12-20 01:02:49.750 354 12494.77 95.65 54566.40 88888.00 2015-12-20 01:02:49.875 354 12494.88 95.62 54566.40 88888.00 2015-12-20 01:02:50.000 354 12494.90 95.60 54566.40 88888.00 2015-12-20 01:02:50.125 354 12494.88 95.62 54566.40 88888.00 2015-12-20 01:02:50.250 354 12494.75 95.62 54566.43 88888.00 2015-12-20 01:02:50.375 354 12494.83 95.60 54566.43 88888.00 2015-12-20 01:02:50.500 354 12494.80 95.53 54566.43 88888.00 2015-12-20 01:02:50.625 354 12494.83 95.55 54566.43 88888.00 2015-12-20 01:02:50.750 354 12494.88 95.53 54566.43 88888.00 2015-12-20 01:02:50.875 354 12494.88 95.53 54566.45 88888.00 2015-12-20 01:02:51.000 354 12494.88 95.53 54566.47 88888.00 2015-12-20 01:02:51.125 354 12494.85 95.53 54566.50 88888.00 2015-12-20 01:02:51.250 354 12494.88 95.53 54566.53 88888.00 2015-12-20 01:02:51.375 354 12494.98 95.53 54566.53 88888.00 2015-12-20 01:02:51.500 354 12494.85 95.47 54566.55 88888.00 2015-12-20 01:02:51.625 354 12494.80 95.47 54566.55 88888.00 2015-12-20 01:02:51.750 354 12494.90 95.47 54566.53 88888.00 2015-12-20 01:02:51.875 354 12494.98 95.47 54566.55 88888.00 2015-12-20 01:02:52.000 354 12494.92 95.42 54566.55 88888.00 2015-12-20 01:02:52.125 354 12494.85 95.42 54566.57 88888.00 2015-12-20 01:02:52.250 354 12494.80 95.38 54566.60 88888.00 2015-12-20 01:02:52.375 354 12494.88 95.35 54566.62 88888.00 2015-12-20 01:02:52.500 354 12494.92 95.33 54566.62 88888.00 2015-12-20 01:02:52.625 354 12494.92 95.30 54566.68 88888.00 2015-12-20 01:02:52.750 354 12494.85 95.33 54566.68 88888.00 2015-12-20 01:02:52.875 354 12494.85 95.30 54566.68 88888.00 2015-12-20 01:02:53.000 354 12494.90 95.28 54566.70 88888.00 2015-12-20 01:02:53.125 354 12494.88 95.25 54566.75 88888.00 2015-12-20 01:02:53.250 354 12494.85 95.22 54566.72 88888.00 2015-12-20 01:02:53.375 354 12494.90 95.22 54566.75 88888.00 2015-12-20 01:02:53.500 354 12494.92 95.17 54566.72 88888.00 2015-12-20 01:02:53.625 354 12494.88 95.15 54566.72 88888.00 2015-12-20 01:02:53.750 354 12494.83 95.15 54566.78 88888.00 2015-12-20 01:02:53.875 354 12494.85 95.15 54566.82 88888.00 2015-12-20 01:02:54.000 354 12494.88 95.12 54566.85 88888.00 2015-12-20 01:02:54.125 354 12494.83 95.10 54566.90 88888.00 2015-12-20 01:02:54.250 354 12494.80 95.03 54566.90 88888.00 2015-12-20 01:02:54.375 354 12494.88 95.03 54566.93 88888.00 2015-12-20 01:02:54.500 354 12494.90 95.00 54566.95 88888.00 2015-12-20 01:02:54.625 354 12494.85 94.97 54566.95 88888.00 2015-12-20 01:02:54.750 354 12494.85 94.90 54566.95 88888.00 2015-12-20 01:02:54.875 354 12494.92 94.85 54566.95 88888.00 2015-12-20 01:02:55.000 354 12494.90 94.83 54566.97 88888.00 2015-12-20 01:02:55.125 354 12494.80 94.78 54567.00 88888.00 2015-12-20 01:02:55.250 354 12494.70 94.78 54567.05 88888.00 2015-12-20 01:02:55.375 354 12494.70 94.75 54567.05 88888.00 2015-12-20 01:02:55.500 354 12494.70 94.70 54567.07 88888.00 2015-12-20 01:02:55.625 354 12494.70 94.62 54567.10 88888.00 2015-12-20 01:02:55.750 354 12494.70 94.62 54567.10 88888.00 2015-12-20 01:02:55.875 354 12494.65 94.60 54567.15 88888.00 2015-12-20 01:02:56.000 354 12494.65 94.58 54567.12 88888.00 2015-12-20 01:02:56.125 354 12494.62 94.50 54567.15 88888.00 2015-12-20 01:02:56.250 354 12494.52 94.42 54567.22 88888.00 2015-12-20 01:02:56.375 354 12494.60 94.42 54567.25 88888.00 2015-12-20 01:02:56.500 354 12494.60 94.40 54567.28 88888.00 2015-12-20 01:02:56.625 354 12494.65 94.35 54567.25 88888.00 2015-12-20 01:02:56.750 354 12494.67 94.30 54567.28 88888.00 2015-12-20 01:02:56.875 354 12494.62 94.28 54567.28 88888.00 2015-12-20 01:02:57.000 354 12494.58 94.20 54567.30 88888.00 2015-12-20 01:02:57.125 354 12494.50 94.20 54567.32 88888.00 2015-12-20 01:02:57.250 354 12494.45 94.15 54567.38 88888.00 2015-12-20 01:02:57.375 354 12494.42 94.08 54567.40 88888.00 2015-12-20 01:02:57.500 354 12494.35 94.03 54567.43 88888.00 2015-12-20 01:02:57.625 354 12494.33 93.95 54567.45 88888.00 2015-12-20 01:02:57.750 354 12494.40 93.92 54567.43 88888.00 2015-12-20 01:02:57.875 354 12494.42 93.90 54567.45 88888.00 2015-12-20 01:02:58.000 354 12494.40 93.88 54567.47 88888.00 2015-12-20 01:02:58.125 354 12494.27 93.83 54567.50 88888.00 2015-12-20 01:02:58.250 354 12494.20 93.75 54567.50 88888.00 2015-12-20 01:02:58.375 354 12494.20 93.72 54567.55 88888.00 2015-12-20 01:02:58.500 354 12494.23 93.70 54567.55 88888.00 2015-12-20 01:02:58.625 354 12494.23 93.62 54567.55 88888.00 2015-12-20 01:02:58.750 354 12494.25 93.58 54567.57 88888.00 2015-12-20 01:02:58.875 354 12494.23 93.53 54567.60 88888.00 2015-12-20 01:02:59.000 354 12494.20 93.47 54567.65 88888.00 2015-12-20 01:02:59.125 354 12494.17 93.40 54567.68 88888.00 2015-12-20 01:02:59.250 354 12494.10 93.33 54567.65 88888.00 2015-12-20 01:02:59.375 354 12494.05 93.33 54567.65 88888.00 2015-12-20 01:02:59.500 354 12494.08 93.30 54567.65 88888.00 2015-12-20 01:02:59.625 354 12494.12 93.22 54567.68 88888.00 2015-12-20 01:02:59.750 354 12494.05 93.17 54567.72 88888.00 2015-12-20 01:02:59.875 354 12494.02 93.15 54567.75 88888.00 2015-12-20 01:03:00.000 354 12493.92 93.10 54567.72 88888.00 2015-12-20 01:03:00.125 354 12493.90 93.08 54567.80 88888.00 2015-12-20 01:03:00.250 354 12493.88 92.97 54567.80 88888.00 2015-12-20 01:03:00.375 354 12493.88 92.95 54567.82 88888.00 2015-12-20 01:03:00.500 354 12493.88 92.90 54567.85 88888.00 2015-12-20 01:03:00.625 354 12493.88 92.83 54567.88 88888.00 2015-12-20 01:03:00.750 354 12493.85 92.80 54567.90 88888.00 2015-12-20 01:03:00.875 354 12493.83 92.78 54567.90 88888.00 2015-12-20 01:03:01.000 354 12493.88 92.75 54567.88 88888.00 2015-12-20 01:03:01.125 354 12493.83 92.70 54567.90 88888.00 2015-12-20 01:03:01.250 354 12493.77 92.62 54567.97 88888.00 2015-12-20 01:03:01.375 354 12493.77 92.62 54568.00 88888.00 2015-12-20 01:03:01.500 354 12493.73 92.58 54568.03 88888.00 2015-12-20 01:03:01.625 354 12493.65 92.53 54568.03 88888.00 2015-12-20 01:03:01.750 354 12493.67 92.53 54568.05 88888.00 2015-12-20 01:03:01.875 354 12493.67 92.45 54568.07 88888.00 2015-12-20 01:03:02.000 354 12493.65 92.40 54568.05 88888.00 2015-12-20 01:03:02.125 354 12493.62 92.35 54568.03 88888.00 2015-12-20 01:03:02.250 354 12493.65 92.30 54568.07 88888.00 2015-12-20 01:03:02.375 354 12493.67 92.28 54568.10 88888.00 2015-12-20 01:03:02.500 354 12493.67 92.22 54568.10 88888.00 2015-12-20 01:03:02.625 354 12493.62 92.20 54568.12 88888.00 2015-12-20 01:03:02.750 354 12493.60 92.12 54568.12 88888.00 2015-12-20 01:03:02.875 354 12493.55 92.10 54568.12 88888.00 2015-12-20 01:03:03.000 354 12493.58 92.10 54568.15 88888.00 2015-12-20 01:03:03.125 354 12493.60 92.05 54568.18 88888.00 2015-12-20 01:03:03.250 354 12493.60 91.97 54568.18 88888.00 2015-12-20 01:03:03.375 354 12493.60 91.95 54568.18 88888.00 2015-12-20 01:03:03.500 354 12493.58 91.90 54568.18 88888.00 2015-12-20 01:03:03.625 354 12493.58 91.90 54568.20 88888.00 2015-12-20 01:03:03.750 354 12493.60 91.85 54568.22 88888.00 2015-12-20 01:03:03.875 354 12493.58 91.78 54568.22 88888.00 2015-12-20 01:03:04.000 354 12493.60 91.78 54568.22 88888.00 2015-12-20 01:03:04.125 354 12493.62 91.72 54568.25 88888.00 2015-12-20 01:03:04.250 354 12493.60 91.67 54568.25 88888.00 2015-12-20 01:03:04.375 354 12493.60 91.65 54568.25 88888.00 2015-12-20 01:03:04.500 354 12493.52 91.60 54568.25 88888.00 2015-12-20 01:03:04.625 354 12493.55 91.55 54568.22 88888.00 2015-12-20 01:03:04.750 354 12493.60 91.53 54568.28 88888.00 2015-12-20 01:03:04.875 354 12493.62 91.47 54568.28 88888.00 2015-12-20 01:03:05.000 354 12493.60 91.40 54568.25 88888.00 2015-12-20 01:03:05.125 354 12493.60 91.38 54568.30 88888.00 2015-12-20 01:03:05.250 354 12493.58 91.33 54568.32 88888.00 2015-12-20 01:03:05.375 354 12493.60 91.33 54568.38 88888.00 2015-12-20 01:03:05.500 354 12493.58 91.28 54568.32 88888.00 2015-12-20 01:03:05.625 354 12493.60 91.25 54568.32 88888.00 2015-12-20 01:03:05.750 354 12493.65 91.20 54568.32 88888.00 2015-12-20 01:03:05.875 354 12493.67 91.17 54568.35 88888.00 2015-12-20 01:03:06.000 354 12493.70 91.17 54568.32 88888.00 2015-12-20 01:03:06.125 354 12493.77 91.15 54568.38 88888.00 2015-12-20 01:03:06.250 354 12493.70 91.05 54568.43 88888.00 2015-12-20 01:03:06.375 354 12493.70 91.05 54568.40 88888.00 2015-12-20 01:03:06.500 354 12493.62 91.00 54568.40 88888.00 2015-12-20 01:03:06.625 354 12493.60 90.92 54568.40 88888.00 2015-12-20 01:03:06.750 354 12493.62 90.92 54568.40 88888.00 2015-12-20 01:03:06.875 354 12493.67 90.90 54568.45 88888.00 2015-12-20 01:03:07.000 354 12493.70 90.90 54568.40 88888.00 2015-12-20 01:03:07.125 354 12493.75 90.85 54568.40 88888.00 2015-12-20 01:03:07.250 354 12493.67 90.78 54568.45 88888.00 2015-12-20 01:03:07.375 354 12493.62 90.75 54568.45 88888.00 2015-12-20 01:03:07.500 354 12493.62 90.75 54568.47 88888.00 2015-12-20 01:03:07.625 354 12493.65 90.70 54568.45 88888.00 2015-12-20 01:03:07.750 354 12493.67 90.70 54568.45 88888.00 2015-12-20 01:03:07.875 354 12493.62 90.67 54568.47 88888.00 2015-12-20 01:03:08.000 354 12493.62 90.67 54568.50 88888.00 2015-12-20 01:03:08.125 354 12493.73 90.62 54568.53 88888.00 2015-12-20 01:03:08.250 354 12493.73 90.53 54568.50 88888.00 2015-12-20 01:03:08.375 354 12493.75 90.53 54568.50 88888.00 2015-12-20 01:03:08.500 354 12493.73 90.53 54568.50 88888.00 2015-12-20 01:03:08.625 354 12493.73 90.53 54568.53 88888.00 2015-12-20 01:03:08.750 354 12493.70 90.47 54568.53 88888.00 2015-12-20 01:03:08.875 354 12493.70 90.45 54568.53 88888.00 2015-12-20 01:03:09.000 354 12493.70 90.45 54568.53 88888.00 2015-12-20 01:03:09.125 354 12493.73 90.42 54568.53 88888.00 2015-12-20 01:03:09.250 354 12493.67 90.40 54568.55 88888.00 2015-12-20 01:03:09.375 354 12493.67 90.38 54568.60 88888.00 2015-12-20 01:03:09.500 354 12493.75 90.40 54568.60 88888.00 2015-12-20 01:03:09.625 354 12493.77 90.38 54568.57 88888.00 2015-12-20 01:03:09.750 354 12493.77 90.33 54568.55 88888.00 2015-12-20 01:03:09.875 354 12493.77 90.33 54568.60 88888.00 2015-12-20 01:03:10.000 354 12493.77 90.33 54568.60 88888.00 2015-12-20 01:03:10.125 354 12493.83 90.30 54568.60 88888.00 2015-12-20 01:03:10.250 354 12493.80 90.28 54568.62 88888.00 2015-12-20 01:03:10.375 354 12493.83 90.28 54568.60 88888.00 2015-12-20 01:03:10.500 354 12493.73 90.22 54568.62 88888.00 2015-12-20 01:03:10.625 354 12493.67 90.17 54568.60 88888.00 2015-12-20 01:03:10.750 354 12493.70 90.20 54568.62 88888.00 2015-12-20 01:03:10.875 354 12493.75 90.17 54568.68 88888.00 2015-12-20 01:03:11.000 354 12493.73 90.17 54568.68 88888.00 2015-12-20 01:03:11.125 354 12493.67 90.20 54568.68 88888.00 2015-12-20 01:03:11.250 354 12493.65 90.17 54568.68 88888.00 2015-12-20 01:03:11.375 354 12493.65 90.15 54568.68 88888.00 2015-12-20 01:03:11.500 354 12493.65 90.12 54568.68 88888.00 2015-12-20 01:03:11.625 354 12493.70 90.12 54568.65 88888.00 2015-12-20 01:03:11.750 354 12493.70 90.10 54568.65 88888.00 2015-12-20 01:03:11.875 354 12493.70 90.10 54568.65 88888.00 2015-12-20 01:03:12.000 354 12493.75 90.08 54568.65 88888.00 2015-12-20 01:03:12.125 354 12493.75 90.05 54568.68 88888.00 2015-12-20 01:03:12.250 354 12493.75 90.05 54568.70 88888.00 2015-12-20 01:03:12.375 354 12493.75 90.08 54568.72 88888.00 2015-12-20 01:03:12.500 354 12493.80 90.08 54568.70 88888.00 2015-12-20 01:03:12.625 354 12493.85 90.05 54568.68 88888.00 2015-12-20 01:03:12.750 354 12493.83 90.03 54568.70 88888.00 2015-12-20 01:03:12.875 354 12493.80 90.05 54568.70 88888.00 2015-12-20 01:03:13.000 354 12493.73 90.05 54568.70 88888.00 2015-12-20 01:03:13.125 354 12493.70 90.05 54568.72 88888.00 2015-12-20 01:03:13.250 354 12493.75 90.03 54568.70 88888.00 2015-12-20 01:03:13.375 354 12493.90 90.00 54568.70 88888.00 2015-12-20 01:03:13.500 354 12493.90 90.03 54568.72 88888.00 2015-12-20 01:03:13.625 354 12493.83 90.05 54568.70 88888.00 2015-12-20 01:03:13.750 354 12493.80 90.05 54568.72 88888.00 2015-12-20 01:03:13.875 354 12493.85 90.03 54568.70 88888.00 2015-12-20 01:03:14.000 354 12493.90 90.03 54568.70 88888.00 2015-12-20 01:03:14.125 354 12493.90 90.00 54568.70 88888.00 2015-12-20 01:03:14.250 354 12493.90 90.03 54568.72 88888.00 2015-12-20 01:03:14.375 354 12493.95 90.05 54568.70 88888.00 2015-12-20 01:03:14.500 354 12493.98 90.03 54568.70 88888.00 2015-12-20 01:03:14.625 354 12493.98 90.00 54568.68 88888.00 2015-12-20 01:03:14.750 354 12494.00 90.03 54568.68 88888.00 2015-12-20 01:03:14.875 354 12494.02 90.08 54568.70 88888.00 2015-12-20 01:03:15.000 354 12493.95 90.05 54568.70 88888.00 2015-12-20 01:03:15.125 354 12493.98 90.03 54568.68 88888.00 2015-12-20 01:03:15.250 354 12494.00 90.03 54568.68 88888.00 2015-12-20 01:03:15.375 354 12494.00 90.10 54568.70 88888.00 2015-12-20 01:03:15.500 354 12494.00 90.10 54568.70 88888.00 2015-12-20 01:03:15.625 354 12494.05 90.10 54568.68 88888.00 2015-12-20 01:03:15.750 354 12494.12 90.10 54568.65 88888.00 2015-12-20 01:03:15.875 354 12494.12 90.08 54568.65 88888.00 2015-12-20 01:03:16.000 354 12494.08 90.08 54568.65 88888.00 2015-12-20 01:03:16.125 354 12494.05 90.08 54568.70 88888.00 2015-12-20 01:03:16.250 354 12494.08 90.08 54568.70 88888.00 2015-12-20 01:03:16.375 354 12494.15 90.08 54568.70 88888.00 2015-12-20 01:03:16.500 354 12494.20 90.10 54568.70 88888.00 2015-12-20 01:03:16.625 354 12494.17 90.10 54568.70 88888.00 2015-12-20 01:03:16.750 354 12494.15 90.08 54568.70 88888.00 2015-12-20 01:03:16.875 354 12494.17 90.08 54568.68 88888.00 2015-12-20 01:03:17.000 354 12494.20 90.10 54568.68 88888.00 2015-12-20 01:03:17.125 354 12494.20 90.10 54568.65 88888.00 2015-12-20 01:03:17.250 354 12494.20 90.08 54568.68 88888.00 2015-12-20 01:03:17.375 354 12494.25 90.10 54568.68 88888.00 2015-12-20 01:03:17.500 354 12494.25 90.10 54568.68 88888.00 2015-12-20 01:03:17.625 354 12494.17 90.12 54568.65 88888.00 2015-12-20 01:03:17.750 354 12494.12 90.12 54568.68 88888.00 2015-12-20 01:03:17.875 354 12494.15 90.15 54568.65 88888.00 2015-12-20 01:03:18.000 354 12494.23 90.12 54568.68 88888.00 2015-12-20 01:03:18.125 354 12494.25 90.15 54568.72 88888.00 2015-12-20 01:03:18.250 354 12494.20 90.17 54568.72 88888.00 2015-12-20 01:03:18.375 354 12494.25 90.17 54568.70 88888.00 2015-12-20 01:03:18.500 354 12494.23 90.15 54568.72 88888.00 2015-12-20 01:03:18.625 354 12494.20 90.15 54568.72 88888.00 2015-12-20 01:03:18.750 354 12494.23 90.15 54568.72 88888.00 2015-12-20 01:03:18.875 354 12494.27 90.17 54568.72 88888.00 2015-12-20 01:03:19.000 354 12494.30 90.17 54568.72 88888.00 2015-12-20 01:03:19.125 354 12494.27 90.20 54568.72 88888.00 2015-12-20 01:03:19.250 354 12494.25 90.15 54568.72 88888.00 2015-12-20 01:03:19.375 354 12494.27 90.20 54568.75 88888.00 2015-12-20 01:03:19.500 354 12494.27 90.22 54568.75 88888.00 2015-12-20 01:03:19.625 354 12494.30 90.20 54568.72 88888.00 2015-12-20 01:03:19.750 354 12494.27 90.20 54568.72 88888.00 2015-12-20 01:03:19.875 354 12494.30 90.20 54568.75 88888.00 2015-12-20 01:03:20.000 354 12494.35 90.20 54568.75 88888.00 2015-12-20 01:03:20.125 354 12494.33 90.20 54568.75 88888.00 2015-12-20 01:03:20.250 354 12494.27 90.20 54568.78 88888.00 2015-12-20 01:03:20.375 354 12494.30 90.20 54568.78 88888.00 2015-12-20 01:03:20.500 354 12494.27 90.25 54568.78 88888.00 2015-12-20 01:03:20.625 354 12494.27 90.25 54568.78 88888.00 2015-12-20 01:03:20.750 354 12494.30 90.28 54568.78 88888.00 2015-12-20 01:03:20.875 354 12494.33 90.28 54568.80 88888.00 2015-12-20 01:03:21.000 354 12494.33 90.25 54568.78 88888.00 2015-12-20 01:03:21.125 354 12494.30 90.22 54568.78 88888.00 2015-12-20 01:03:21.250 354 12494.27 90.22 54568.78 88888.00 2015-12-20 01:03:21.375 354 12494.33 90.25 54568.80 88888.00 2015-12-20 01:03:21.500 354 12494.27 90.25 54568.82 88888.00 2015-12-20 01:03:21.625 354 12494.27 90.22 54568.80 88888.00 2015-12-20 01:03:21.750 354 12494.27 90.20 54568.80 88888.00 2015-12-20 01:03:21.875 354 12494.30 90.22 54568.80 88888.00 2015-12-20 01:03:22.000 354 12494.30 90.20 54568.80 88888.00 2015-12-20 01:03:22.125 354 12494.33 90.17 54568.80 88888.00 2015-12-20 01:03:22.250 354 12494.27 90.17 54568.82 88888.00 2015-12-20 01:03:22.375 354 12494.27 90.17 54568.80 88888.00 2015-12-20 01:03:22.500 354 12494.27 90.17 54568.82 88888.00 2015-12-20 01:03:22.625 354 12494.30 90.15 54568.85 88888.00 2015-12-20 01:03:22.750 354 12494.25 90.15 54568.85 88888.00 2015-12-20 01:03:22.875 354 12494.20 90.17 54568.88 88888.00 2015-12-20 01:03:23.000 354 12494.23 90.15 54568.88 88888.00 2015-12-20 01:03:23.125 354 12494.20 90.12 54568.88 88888.00 2015-12-20 01:03:23.250 354 12494.15 90.10 54568.88 88888.00 2015-12-20 01:03:23.375 354 12494.25 90.12 54568.88 88888.00 2015-12-20 01:03:23.500 354 12494.25 90.12 54568.88 88888.00 2015-12-20 01:03:23.625 354 12494.23 90.12 54568.90 88888.00 2015-12-20 01:03:23.750 354 12494.15 90.08 54568.90 88888.00 2015-12-20 01:03:23.875 354 12494.17 90.08 54568.90 88888.00 2015-12-20 01:03:24.000 354 12494.23 90.05 54568.93 88888.00 2015-12-20 01:03:24.125 354 12494.17 90.05 54568.93 88888.00 2015-12-20 01:03:24.250 354 12494.02 90.03 54568.95 88888.00 2015-12-20 01:03:24.375 354 12494.02 90.03 54568.95 88888.00 2015-12-20 01:03:24.500 354 12494.02 90.03 54568.95 88888.00 2015-12-20 01:03:24.625 354 12494.08 90.00 54569.00 88888.00 2015-12-20 01:03:24.750 354 12494.05 89.95 54568.97 88888.00 2015-12-20 01:03:24.875 354 12494.08 89.92 54568.97 88888.00 2015-12-20 01:03:25.000 354 12494.08 89.95 54568.97 88888.00 2015-12-20 01:03:25.125 354 12494.05 89.95 54568.97 88888.00 2015-12-20 01:03:25.250 354 12493.98 89.92 54569.00 88888.00 2015-12-20 01:03:25.375 354 12493.98 89.90 54569.00 88888.00 2015-12-20 01:03:25.500 354 12494.02 89.90 54569.03 88888.00 2015-12-20 01:03:25.625 354 12494.00 89.88 54569.03 88888.00 2015-12-20 01:03:25.750 354 12493.95 89.85 54569.05 88888.00 2015-12-20 01:03:25.875 354 12493.90 89.83 54569.05 88888.00 2015-12-20 01:03:26.000 354 12493.88 89.83 54569.07 88888.00 2015-12-20 01:03:26.125 354 12493.85 89.78 54569.10 88888.00 2015-12-20 01:03:26.250 354 12493.92 89.78 54569.10 88888.00 2015-12-20 01:03:26.375 354 12493.92 89.80 54569.10 88888.00 2015-12-20 01:03:26.500 354 12493.88 89.80 54569.12 88888.00 2015-12-20 01:03:26.625 354 12493.85 89.75 54569.18 88888.00 2015-12-20 01:03:26.750 354 12493.80 89.70 54569.20 88888.00 2015-12-20 01:03:26.875 354 12493.77 89.70 54569.18 88888.00 2015-12-20 01:03:27.000 354 12493.77 89.70 54569.15 88888.00 2015-12-20 01:03:27.125 354 12493.70 89.65 54569.18 88888.00 2015-12-20 01:03:27.250 354 12493.70 89.58 54569.15 88888.00 2015-12-20 01:03:27.375 354 12493.67 89.60 54569.18 88888.00 2015-12-20 01:03:27.500 354 12493.67 89.60 54569.20 88888.00 2015-12-20 01:03:27.625 354 12493.67 89.58 54569.20 88888.00 2015-12-20 01:03:27.750 354 12493.67 89.55 54569.22 88888.00 2015-12-20 01:03:27.875 354 12493.65 89.53 54569.25 88888.00 2015-12-20 01:03:28.000 354 12493.65 89.53 54569.22 88888.00 2015-12-20 01:03:28.125 354 12493.65 89.53 54569.25 88888.00 2015-12-20 01:03:28.250 354 12493.60 89.45 54569.30 88888.00 2015-12-20 01:03:28.375 354 12493.55 89.45 54569.28 88888.00 2015-12-20 01:03:28.500 354 12493.55 89.42 54569.32 88888.00 2015-12-20 01:03:28.625 354 12493.60 89.38 54569.32 88888.00 2015-12-20 01:03:28.750 354 12493.60 89.35 54569.32 88888.00 2015-12-20 01:03:28.875 354 12493.60 89.33 54569.32 88888.00 2015-12-20 01:03:29.000 354 12493.62 89.30 54569.35 88888.00 2015-12-20 01:03:29.125 354 12493.65 89.28 54569.35 88888.00 2015-12-20 01:03:29.250 354 12493.58 89.25 54569.38 88888.00 2015-12-20 01:03:29.375 354 12493.52 89.22 54569.38 88888.00 2015-12-20 01:03:29.500 354 12493.45 89.25 54569.38 88888.00 2015-12-20 01:03:29.625 354 12493.40 89.17 54569.38 88888.00 2015-12-20 01:03:29.750 354 12493.38 89.15 54569.40 88888.00 2015-12-20 01:03:29.875 354 12493.38 89.15 54569.45 88888.00 2015-12-20 01:03:30.000 354 12493.42 89.10 54569.43 88888.00 2015-12-20 01:03:30.125 354 12493.42 89.08 54569.45 88888.00 2015-12-20 01:03:30.250 354 12493.35 89.05 54569.45 88888.00 2015-12-20 01:03:30.375 354 12493.35 89.05 54569.47 88888.00 2015-12-20 01:03:30.500 354 12493.30 88.97 54569.47 88888.00 2015-12-20 01:03:30.625 354 12493.27 88.97 54569.50 88888.00 2015-12-20 01:03:30.750 354 12493.25 88.92 54569.50 88888.00 2015-12-20 01:03:30.875 354 12493.25 88.90 54569.50 88888.00 2015-12-20 01:03:31.000 354 12493.23 88.85 54569.47 88888.00 2015-12-20 01:03:31.125 354 12493.23 88.83 54569.50 88888.00 2015-12-20 01:03:31.250 354 12493.23 88.80 54569.55 88888.00 2015-12-20 01:03:31.375 354 12493.23 88.78 54569.55 88888.00 2015-12-20 01:03:31.500 354 12493.17 88.75 54569.55 88888.00 2015-12-20 01:03:31.625 354 12493.15 88.75 54569.55 88888.00 2015-12-20 01:03:31.750 354 12493.15 88.75 54569.57 88888.00 2015-12-20 01:03:31.875 354 12493.05 88.70 54569.57 88888.00 2015-12-20 01:03:32.000 354 12492.98 88.62 54569.55 88888.00 2015-12-20 01:03:32.125 354 12492.98 88.60 54569.57 88888.00 2015-12-20 01:03:32.250 354 12493.00 88.58 54569.60 88888.00 2015-12-20 01:03:32.375 354 12493.02 88.58 54569.62 88888.00 2015-12-20 01:03:32.500 354 12493.00 88.55 54569.62 88888.00 2015-12-20 01:03:32.625 354 12493.00 88.53 54569.62 88888.00 2015-12-20 01:03:32.750 354 12493.00 88.55 54569.62 88888.00 2015-12-20 01:03:32.875 354 12492.92 88.53 54569.62 88888.00 2015-12-20 01:03:33.000 354 12492.92 88.45 54569.62 88888.00 2015-12-20 01:03:33.125 354 12492.90 88.42 54569.65 88888.00 2015-12-20 01:03:33.250 354 12492.90 88.42 54569.70 88888.00 2015-12-20 01:03:33.375 354 12492.90 88.42 54569.70 88888.00 2015-12-20 01:03:33.500 354 12492.85 88.42 54569.70 88888.00 2015-12-20 01:03:33.625 354 12492.83 88.40 54569.70 88888.00 2015-12-20 01:03:33.750 354 12492.80 88.30 54569.70 88888.00 2015-12-20 01:03:33.875 354 12492.88 88.28 54569.70 88888.00 2015-12-20 01:03:34.000 354 12492.90 88.28 54569.70 88888.00 2015-12-20 01:03:34.125 354 12492.90 88.25 54569.75 88888.00 2015-12-20 01:03:34.250 354 12492.85 88.25 54569.78 88888.00 2015-12-20 01:03:34.375 354 12492.85 88.22 54569.80 88888.00 2015-12-20 01:03:34.500 354 12492.80 88.17 54569.78 88888.00 2015-12-20 01:03:34.625 354 12492.75 88.12 54569.78 88888.00 2015-12-20 01:03:34.750 354 12492.73 88.12 54569.80 88888.00 2015-12-20 01:03:34.875 354 12492.75 88.12 54569.80 88888.00 2015-12-20 01:03:35.000 354 12492.75 88.12 54569.80 88888.00 2015-12-20 01:03:35.125 354 12492.73 88.08 54569.80 88888.00 2015-12-20 01:03:35.250 354 12492.60 88.08 54569.82 88888.00 2015-12-20 01:03:35.375 354 12492.62 88.08 54569.85 88888.00 2015-12-20 01:03:35.500 354 12492.58 88.05 54569.85 88888.00 2015-12-20 01:03:35.625 354 12492.55 88.00 54569.85 88888.00 2015-12-20 01:03:35.750 354 12492.50 87.95 54569.85 88888.00 2015-12-20 01:03:35.875 354 12492.45 87.92 54569.88 88888.00 2015-12-20 01:03:36.000 354 12492.48 87.95 54569.88 88888.00 2015-12-20 01:03:36.125 354 12492.45 87.92 54569.90 88888.00 2015-12-20 01:03:36.250 354 12492.38 87.88 54569.93 88888.00 2015-12-20 01:03:36.375 354 12492.38 87.83 54569.90 88888.00 2015-12-20 01:03:36.500 354 12492.40 87.85 54569.93 88888.00 2015-12-20 01:03:36.625 354 12492.45 87.90 54569.93 88888.00 2015-12-20 01:03:36.750 354 12492.40 87.88 54569.93 88888.00 2015-12-20 01:03:36.875 354 12492.38 87.83 54569.95 88888.00 2015-12-20 01:03:37.000 354 12492.33 87.83 54569.95 88888.00 2015-12-20 01:03:37.125 354 12492.30 87.78 54569.97 88888.00 2015-12-20 01:03:37.250 354 12492.27 87.75 54570.00 88888.00 2015-12-20 01:03:37.375 354 12492.33 87.78 54569.97 88888.00 2015-12-20 01:03:37.500 354 12492.30 87.75 54570.00 88888.00 2015-12-20 01:03:37.625 354 12492.23 87.72 54569.97 88888.00 2015-12-20 01:03:37.750 354 12492.25 87.70 54569.97 88888.00 2015-12-20 01:03:37.875 354 12492.20 87.60 54569.97 88888.00 2015-12-20 01:03:38.000 354 12492.17 87.60 54569.97 88888.00 2015-12-20 01:03:38.125 354 12492.20 87.62 54570.00 88888.00 2015-12-20 01:03:38.250 354 12492.20 87.60 54570.00 88888.00 2015-12-20 01:03:38.375 354 12492.20 87.60 54569.97 88888.00 2015-12-20 01:03:38.500 354 12492.20 87.60 54569.97 88888.00 2015-12-20 01:03:38.625 354 12492.27 87.58 54570.00 88888.00 2015-12-20 01:03:38.750 354 12492.25 87.58 54569.97 88888.00 2015-12-20 01:03:38.875 354 12492.20 87.55 54570.00 88888.00 2015-12-20 01:03:39.000 354 12492.15 87.53 54570.00 88888.00 2015-12-20 01:03:39.125 354 12492.12 87.55 54570.03 88888.00 2015-12-20 01:03:39.250 354 12492.17 87.55 54570.05 88888.00 2015-12-20 01:03:39.375 354 12492.20 87.53 54570.05 88888.00 2015-12-20 01:03:39.500 354 12492.20 87.50 54570.05 88888.00 2015-12-20 01:03:39.625 354 12492.15 87.53 54570.05 88888.00 2015-12-20 01:03:39.750 354 12492.15 87.53 54570.05 88888.00 2015-12-20 01:03:39.875 354 12492.17 87.50 54570.05 88888.00 2015-12-20 01:03:40.000 354 12492.20 87.50 54570.03 88888.00 2015-12-20 01:03:40.125 354 12492.20 87.50 54570.05 88888.00 2015-12-20 01:03:40.250 354 12492.10 87.45 54570.07 88888.00 2015-12-20 01:03:40.375 354 12492.05 87.45 54570.07 88888.00 2015-12-20 01:03:40.500 354 12492.12 87.45 54570.05 88888.00 2015-12-20 01:03:40.625 354 12492.12 87.45 54570.05 88888.00 2015-12-20 01:03:40.750 354 12492.05 87.42 54570.05 88888.00 2015-12-20 01:03:40.875 354 12492.02 87.40 54570.05 88888.00 2015-12-20 01:03:41.000 354 12492.08 87.40 54570.03 88888.00 2015-12-20 01:03:41.125 354 12492.12 87.38 54570.03 88888.00 2015-12-20 01:03:41.250 354 12492.15 87.40 54570.05 88888.00 2015-12-20 01:03:41.375 354 12492.17 87.38 54570.05 88888.00 2015-12-20 01:03:41.500 354 12492.12 87.33 54570.05 88888.00 2015-12-20 01:03:41.625 354 12492.10 87.30 54570.05 88888.00 2015-12-20 01:03:41.750 354 12492.17 87.35 54570.07 88888.00 2015-12-20 01:03:41.875 354 12492.25 87.38 54570.10 88888.00 2015-12-20 01:03:42.000 354 12492.27 87.38 54570.07 88888.00 2015-12-20 01:03:42.125 354 12492.17 87.35 54570.07 88888.00 2015-12-20 01:03:42.250 354 12492.12 87.35 54570.05 88888.00 2015-12-20 01:03:42.375 354 12492.17 87.35 54570.05 88888.00 2015-12-20 01:03:42.500 354 12492.23 87.35 54570.07 88888.00 2015-12-20 01:03:42.625 354 12492.25 87.33 54570.07 88888.00 2015-12-20 01:03:42.750 354 12492.15 87.33 54570.07 88888.00 2015-12-20 01:03:42.875 354 12492.08 87.30 54570.05 88888.00 2015-12-20 01:03:43.000 354 12492.10 87.33 54570.05 88888.00 2015-12-20 01:03:43.125 354 12492.15 87.33 54570.07 88888.00 2015-12-20 01:03:43.250 354 12492.12 87.25 54570.10 88888.00 2015-12-20 01:03:43.375 354 12492.15 87.28 54570.07 88888.00 2015-12-20 01:03:43.500 354 12492.12 87.30 54570.07 88888.00 2015-12-20 01:03:43.625 354 12492.15 87.28 54570.05 88888.00 2015-12-20 01:03:43.750 354 12492.17 87.25 54570.07 88888.00 2015-12-20 01:03:43.875 354 12492.23 87.22 54570.07 88888.00 2015-12-20 01:03:44.000 354 12492.23 87.22 54570.07 88888.00 2015-12-20 01:03:44.125 354 12492.25 87.25 54570.10 88888.00 2015-12-20 01:03:44.250 354 12492.25 87.22 54570.10 88888.00 2015-12-20 01:03:44.375 354 12492.33 87.22 54570.07 88888.00 2015-12-20 01:03:44.500 354 12492.33 87.25 54570.07 88888.00 2015-12-20 01:03:44.625 354 12492.30 87.25 54570.05 88888.00 2015-12-20 01:03:44.750 354 12492.30 87.25 54570.05 88888.00 2015-12-20 01:03:44.875 354 12492.30 87.25 54570.07 88888.00 2015-12-20 01:03:45.000 354 12492.25 87.25 54570.07 88888.00 2015-12-20 01:03:45.125 354 12492.23 87.22 54570.05 88888.00 2015-12-20 01:03:45.250 354 12492.25 87.22 54570.07 88888.00 2015-12-20 01:03:45.375 354 12492.30 87.22 54570.05 88888.00 2015-12-20 01:03:45.500 354 12492.35 87.22 54570.05 88888.00 2015-12-20 01:03:45.625 354 12492.35 87.17 54570.07 88888.00 2015-12-20 01:03:45.750 354 12492.33 87.17 54570.03 88888.00 2015-12-20 01:03:45.875 354 12492.30 87.17 54570.05 88888.00 2015-12-20 01:03:46.000 354 12492.38 87.17 54570.05 88888.00 2015-12-20 01:03:46.125 354 12492.40 87.17 54570.05 88888.00 2015-12-20 01:03:46.250 354 12492.38 87.12 54570.07 88888.00 2015-12-20 01:03:46.375 354 12492.40 87.12 54570.03 88888.00 2015-12-20 01:03:46.500 354 12492.35 87.12 54570.05 88888.00 2015-12-20 01:03:46.625 354 12492.40 87.10 54570.03 88888.00 2015-12-20 01:03:46.750 354 12492.42 87.08 54570.03 88888.00 2015-12-20 01:03:46.875 354 12492.45 87.03 54570.05 88888.00 2015-12-20 01:03:47.000 354 12492.48 87.05 54570.05 88888.00 2015-12-20 01:03:47.125 354 12492.40 87.08 54570.05 88888.00 2015-12-20 01:03:47.250 354 12492.35 87.03 54570.07 88888.00 2015-12-20 01:03:47.375 354 12492.38 87.05 54570.07 88888.00 2015-12-20 01:03:47.500 354 12492.40 87.08 54570.07 88888.00 2015-12-20 01:03:47.625 354 12492.40 87.08 54570.10 88888.00 2015-12-20 01:03:47.750 354 12492.40 87.05 54570.10 88888.00 2015-12-20 01:03:47.875 354 12492.40 87.00 54570.10 88888.00 2015-12-20 01:03:48.000 354 12492.45 86.97 54570.07 88888.00 2015-12-20 01:03:48.125 354 12492.42 86.97 54570.10 88888.00 2015-12-20 01:03:48.250 354 12492.40 86.95 54570.12 88888.00 2015-12-20 01:03:48.375 354 12492.38 86.95 54570.10 88888.00 2015-12-20 01:03:48.500 354 12492.40 86.90 54570.12 88888.00 2015-12-20 01:03:48.625 354 12492.42 86.85 54570.12 88888.00 2015-12-20 01:03:48.750 354 12492.45 86.85 54570.12 88888.00 2015-12-20 01:03:48.875 354 12492.50 86.83 54570.18 88888.00 2015-12-20 01:03:49.000 354 12492.58 86.78 54570.15 88888.00 2015-12-20 01:03:49.125 354 12492.58 86.78 54570.18 88888.00 2015-12-20 01:03:49.250 354 12492.52 86.72 54570.18 88888.00 2015-12-20 01:03:49.375 354 12492.52 86.67 54570.20 88888.00 2015-12-20 01:03:49.500 354 12492.55 86.65 54570.18 88888.00 2015-12-20 01:03:49.625 354 12492.50 86.62 54570.18 88888.00 2015-12-20 01:03:49.750 354 12492.52 86.65 54570.18 88888.00 2015-12-20 01:03:49.875 354 12492.50 86.60 54570.18 88888.00 2015-12-20 01:03:50.000 354 12492.50 86.60 54570.18 88888.00 2015-12-20 01:03:50.125 354 12492.52 86.55 54570.18 88888.00 2015-12-20 01:03:50.250 354 12492.45 86.50 54570.20 88888.00 2015-12-20 01:03:50.375 354 12492.52 86.50 54570.25 88888.00 2015-12-20 01:03:50.500 354 12492.50 86.42 54570.22 88888.00 2015-12-20 01:03:50.625 354 12492.45 86.40 54570.25 88888.00 2015-12-20 01:03:50.750 354 12492.48 86.40 54570.28 88888.00 2015-12-20 01:03:50.875 354 12492.55 86.38 54570.28 88888.00 2015-12-20 01:03:51.000 354 12492.52 86.33 54570.28 88888.00 2015-12-20 01:03:51.125 354 12492.50 86.30 54570.28 88888.00 2015-12-20 01:03:51.250 354 12492.58 86.25 54570.28 88888.00 2015-12-20 01:03:51.375 354 12492.58 86.25 54570.25 88888.00 2015-12-20 01:03:51.500 354 12492.48 86.17 54570.28 88888.00 2015-12-20 01:03:51.625 354 12492.48 86.12 54570.28 88888.00 2015-12-20 01:03:51.750 354 12492.52 86.15 54570.30 88888.00 2015-12-20 01:03:51.875 354 12492.55 86.15 54570.32 88888.00 2015-12-20 01:03:52.000 354 12492.60 86.10 54570.32 88888.00 2015-12-20 01:03:52.125 354 12492.62 86.00 54570.35 88888.00 2015-12-20 01:03:52.250 354 12492.52 85.92 54570.35 88888.00 2015-12-20 01:03:52.375 354 12492.55 85.90 54570.38 88888.00 2015-12-20 01:03:52.500 354 12492.55 85.88 54570.38 88888.00 2015-12-20 01:03:52.625 354 12492.52 85.88 54570.38 88888.00 2015-12-20 01:03:52.750 354 12492.52 85.80 54570.40 88888.00 2015-12-20 01:03:52.875 354 12492.45 85.78 54570.40 88888.00 2015-12-20 01:03:53.000 354 12492.45 85.72 54570.40 88888.00 2015-12-20 01:03:53.125 354 12492.50 85.72 54570.43 88888.00 2015-12-20 01:03:53.250 354 12492.48 85.65 54570.43 88888.00 2015-12-20 01:03:53.375 354 12492.50 85.62 54570.45 88888.00 2015-12-20 01:03:53.500 354 12492.50 85.60 54570.45 88888.00 2015-12-20 01:03:53.625 354 12492.45 85.60 54570.43 88888.00 2015-12-20 01:03:53.750 354 12492.48 85.53 54570.45 88888.00 2015-12-20 01:03:53.875 354 12492.50 85.50 54570.45 88888.00 2015-12-20 01:03:54.000 354 12492.50 85.42 54570.45 88888.00 2015-12-20 01:03:54.125 354 12492.50 85.40 54570.47 88888.00 2015-12-20 01:03:54.250 354 12492.40 85.35 54570.50 88888.00 2015-12-20 01:03:54.375 354 12492.48 85.33 54570.50 88888.00 2015-12-20 01:03:54.500 354 12492.40 85.28 54570.53 88888.00 2015-12-20 01:03:54.625 354 12492.38 85.25 54570.55 88888.00 2015-12-20 01:03:54.750 354 12492.33 85.22 54570.55 88888.00 2015-12-20 01:03:54.875 354 12492.35 85.20 54570.55 88888.00 2015-12-20 01:03:55.000 354 12492.38 85.15 54570.55 88888.00 2015-12-20 01:03:55.125 354 12492.40 85.10 54570.57 88888.00 2015-12-20 01:03:55.250 354 12492.38 85.03 54570.57 88888.00 2015-12-20 01:03:55.375 354 12492.40 84.97 54570.60 88888.00 2015-12-20 01:03:55.500 354 12492.30 84.95 54570.60 88888.00 2015-12-20 01:03:55.625 354 12492.27 84.95 54570.60 88888.00 2015-12-20 01:03:55.750 354 12492.27 84.92 54570.62 88888.00 2015-12-20 01:03:55.875 354 12492.35 84.88 54570.62 88888.00 2015-12-20 01:03:56.000 354 12492.35 84.85 54570.62 88888.00 2015-12-20 01:03:56.125 354 12492.25 84.85 54570.65 88888.00 2015-12-20 01:03:56.250 354 12492.23 84.78 54570.68 88888.00 2015-12-20 01:03:56.375 354 12492.30 84.75 54570.68 88888.00 2015-12-20 01:03:56.500 354 12492.30 84.72 54570.70 88888.00 2015-12-20 01:03:56.625 354 12492.25 84.70 54570.72 88888.00 2015-12-20 01:03:56.750 354 12492.27 84.67 54570.72 88888.00 2015-12-20 01:03:56.875 354 12492.27 84.67 54570.75 88888.00 2015-12-20 01:03:57.000 354 12492.23 84.65 54570.75 88888.00 2015-12-20 01:03:57.125 354 12492.20 84.60 54570.78 88888.00 2015-12-20 01:03:57.250 354 12492.15 84.58 54570.78 88888.00 2015-12-20 01:03:57.375 354 12492.10 84.50 54570.78 88888.00 2015-12-20 01:03:57.500 354 12492.02 84.47 54570.80 88888.00 2015-12-20 01:03:57.625 354 12492.05 84.50 54570.82 88888.00 2015-12-20 01:03:57.750 354 12492.05 84.47 54570.85 88888.00 2015-12-20 01:03:57.875 354 12492.12 84.45 54570.85 88888.00 2015-12-20 01:03:58.000 354 12492.12 84.47 54570.88 88888.00 2015-12-20 01:03:58.125 354 12492.02 84.42 54570.90 88888.00 2015-12-20 01:03:58.250 354 12491.92 84.35 54570.93 88888.00 2015-12-20 01:03:58.375 354 12491.95 84.35 54570.90 88888.00 2015-12-20 01:03:58.500 354 12491.98 84.33 54570.93 88888.00 2015-12-20 01:03:58.625 354 12491.95 84.33 54570.95 88888.00 2015-12-20 01:03:58.750 354 12491.98 84.30 54570.97 88888.00 2015-12-20 01:03:58.875 354 12491.90 84.28 54570.95 88888.00 2015-12-20 01:03:59.000 354 12491.88 84.25 54570.97 88888.00 2015-12-20 01:03:59.125 354 12491.80 84.20 54571.03 88888.00 2015-12-20 01:03:59.250 354 12491.80 84.15 54571.00 88888.00 2015-12-20 01:03:59.375 354 12491.77 84.12 54571.03 88888.00 2015-12-20 01:03:59.500 354 12491.77 84.10 54571.05 88888.00 2015-12-20 01:03:59.625 354 12491.73 84.10 54571.07 88888.00 2015-12-20 01:03:59.750 354 12491.73 84.08 54571.10 88888.00 2015-12-20 01:03:59.875 354 12491.73 84.03 54571.10 88888.00 2015-12-20 01:04:00.000 354 12491.62 84.00 54571.10 88888.00 2015-12-20 01:04:00.125 354 12491.60 83.97 54571.12 88888.00 2015-12-20 01:04:00.250 354 12491.50 83.90 54571.12 88888.00 2015-12-20 01:04:00.375 354 12491.50 83.88 54571.15 88888.00 2015-12-20 01:04:00.500 354 12491.48 83.90 54571.15 88888.00 2015-12-20 01:04:00.625 354 12491.50 83.90 54571.20 88888.00 2015-12-20 01:04:00.750 354 12491.50 83.85 54571.20 88888.00 2015-12-20 01:04:00.875 354 12491.50 83.80 54571.20 88888.00 2015-12-20 01:04:01.000 354 12491.48 83.72 54571.22 88888.00 2015-12-20 01:04:01.125 354 12491.42 83.72 54571.25 88888.00 2015-12-20 01:04:01.250 354 12491.38 83.72 54571.28 88888.00 2015-12-20 01:04:01.375 354 12491.35 83.67 54571.28 88888.00 2015-12-20 01:04:01.500 354 12491.35 83.70 54571.30 88888.00 2015-12-20 01:04:01.625 354 12491.33 83.65 54571.35 88888.00 2015-12-20 01:04:01.750 354 12491.23 83.62 54571.35 88888.00 2015-12-20 01:04:01.875 354 12491.17 83.60 54571.38 88888.00 2015-12-20 01:04:02.000 354 12491.15 83.55 54571.38 88888.00 2015-12-20 01:04:02.125 354 12491.10 83.53 54571.40 88888.00 2015-12-20 01:04:02.250 354 12491.10 83.50 54571.43 88888.00 2015-12-20 01:04:02.375 354 12491.12 83.45 54571.45 88888.00 2015-12-20 01:04:02.500 354 12491.12 83.40 54571.50 88888.00 2015-12-20 01:04:02.625 354 12491.02 83.35 54571.50 88888.00 2015-12-20 01:04:02.750 354 12491.00 83.35 54571.53 88888.00 2015-12-20 01:04:02.875 354 12490.95 83.30 54571.53 88888.00 2015-12-20 01:04:03.000 354 12490.95 83.28 54571.55 88888.00 2015-12-20 01:04:03.125 354 12490.88 83.25 54571.57 88888.00 2015-12-20 01:04:03.250 354 12490.90 83.20 54571.60 88888.00 2015-12-20 01:04:03.375 354 12490.83 83.20 54571.62 88888.00 2015-12-20 01:04:03.500 354 12490.73 83.17 54571.65 88888.00 2015-12-20 01:04:03.625 354 12490.73 83.12 54571.68 88888.00 2015-12-20 01:04:03.750 354 12490.75 83.08 54571.68 88888.00 2015-12-20 01:04:03.875 354 12490.70 83.05 54571.68 88888.00 2015-12-20 01:04:04.000 354 12490.67 82.97 54571.65 88888.00 2015-12-20 01:04:04.125 354 12490.58 82.90 54571.68 88888.00 2015-12-20 01:04:04.250 354 12490.48 82.90 54571.72 88888.00 2015-12-20 01:04:04.375 354 12490.45 82.90 54571.72 88888.00 2015-12-20 01:04:04.500 354 12490.38 82.83 54571.75 88888.00 2015-12-20 01:04:04.625 354 12490.38 82.80 54571.80 88888.00 2015-12-20 01:04:04.750 354 12490.35 82.78 54571.80 88888.00 2015-12-20 01:04:04.875 354 12490.23 82.72 54571.85 88888.00 2015-12-20 01:04:05.000 354 12490.12 82.70 54571.85 88888.00 2015-12-20 01:04:05.125 354 12490.15 82.67 54571.88 88888.00 2015-12-20 01:04:05.250 354 12490.12 82.62 54571.90 88888.00 2015-12-20 01:04:05.375 354 12490.10 82.60 54571.93 88888.00 2015-12-20 01:04:05.500 354 12490.05 82.55 54571.97 88888.00 2015-12-20 01:04:05.625 354 12489.98 82.53 54571.97 88888.00 2015-12-20 01:04:05.750 354 12489.95 82.50 54571.97 88888.00 2015-12-20 01:04:05.875 354 12489.92 82.45 54572.00 88888.00 2015-12-20 01:04:06.000 354 12489.92 82.42 54572.00 88888.00 2015-12-20 01:04:06.125 354 12489.88 82.40 54572.05 88888.00 2015-12-20 01:04:06.250 354 12489.75 82.33 54572.10 88888.00 2015-12-20 01:04:06.375 354 12489.67 82.33 54572.10 88888.00 2015-12-20 01:04:06.500 354 12489.60 82.28 54572.12 88888.00 2015-12-20 01:04:06.625 354 12489.55 82.25 54572.15 88888.00 2015-12-20 01:04:06.750 354 12489.52 82.22 54572.18 88888.00 2015-12-20 01:04:06.875 354 12489.48 82.15 54572.15 88888.00 2015-12-20 01:04:07.000 354 12489.40 82.12 54572.18 88888.00 2015-12-20 01:04:07.125 354 12489.45 82.08 54572.20 88888.00 2015-12-20 01:04:07.250 354 12489.42 82.00 54572.25 88888.00 2015-12-20 01:04:07.375 354 12489.40 82.00 54572.28 88888.00 2015-12-20 01:04:07.500 354 12489.38 81.95 54572.28 88888.00 2015-12-20 01:04:07.625 354 12489.23 81.90 54572.30 88888.00 2015-12-20 01:04:07.750 354 12489.15 81.88 54572.32 88888.00 2015-12-20 01:04:07.875 354 12489.17 81.80 54572.35 88888.00 2015-12-20 01:04:08.000 354 12489.20 81.72 54572.35 88888.00 2015-12-20 01:04:08.125 354 12489.05 81.72 54572.38 88888.00 2015-12-20 01:04:08.250 354 12488.90 81.67 54572.40 88888.00 2015-12-20 01:04:08.375 354 12488.85 81.65 54572.40 88888.00 2015-12-20 01:04:08.500 354 12488.80 81.60 54572.43 88888.00 2015-12-20 01:04:08.625 354 12488.80 81.53 54572.43 88888.00 2015-12-20 01:04:08.750 354 12488.75 81.50 54572.45 88888.00 2015-12-20 01:04:08.875 354 12488.73 81.47 54572.47 88888.00 2015-12-20 01:04:09.000 354 12488.73 81.47 54572.53 88888.00 2015-12-20 01:04:09.125 354 12488.65 81.42 54572.53 88888.00 2015-12-20 01:04:09.250 354 12488.50 81.35 54572.55 88888.00 2015-12-20 01:04:09.375 354 12488.48 81.28 54572.57 88888.00 2015-12-20 01:04:09.500 354 12488.35 81.28 54572.65 88888.00 2015-12-20 01:04:09.625 354 12488.33 81.25 54572.65 88888.00 2015-12-20 01:04:09.750 354 12488.30 81.15 54572.68 88888.00 2015-12-20 01:04:09.875 354 12488.27 81.10 54572.68 88888.00 2015-12-20 01:04:10.000 354 12488.25 81.08 54572.70 88888.00 2015-12-20 01:04:10.125 354 12488.17 81.03 54572.72 88888.00 2015-12-20 01:04:10.250 354 12488.08 80.97 54572.72 88888.00 2015-12-20 01:04:10.375 354 12488.08 80.97 54572.75 88888.00 2015-12-20 01:04:10.500 354 12488.00 80.92 54572.75 88888.00 2015-12-20 01:04:10.625 354 12487.88 80.88 54572.75 88888.00 2015-12-20 01:04:10.750 354 12487.85 80.85 54572.80 88888.00 2015-12-20 01:04:10.875 354 12487.80 80.80 54572.80 88888.00 2015-12-20 01:04:11.000 354 12487.83 80.75 54572.78 88888.00 2015-12-20 01:04:11.125 354 12487.85 80.75 54572.82 88888.00 2015-12-20 01:04:11.250 354 12487.77 80.67 54572.85 88888.00 2015-12-20 01:04:11.375 354 12487.73 80.62 54572.85 88888.00 2015-12-20 01:04:11.500 354 12487.65 80.58 54572.85 88888.00 2015-12-20 01:04:11.625 354 12487.60 80.53 54572.85 88888.00 2015-12-20 01:04:11.750 354 12487.52 80.53 54572.88 88888.00 2015-12-20 01:04:11.875 354 12487.45 80.47 54572.90 88888.00 2015-12-20 01:04:12.000 354 12487.45 80.40 54572.93 88888.00 2015-12-20 01:04:12.125 354 12487.38 80.38 54572.93 88888.00 2015-12-20 01:04:12.250 354 12487.27 80.33 54572.95 88888.00 2015-12-20 01:04:12.375 354 12487.27 80.33 54572.95 88888.00 2015-12-20 01:04:12.500 354 12487.25 80.22 54572.95 88888.00 2015-12-20 01:04:12.625 354 12487.23 80.17 54572.95 88888.00 2015-12-20 01:04:12.750 354 12487.17 80.15 54572.95 88888.00 2015-12-20 01:04:12.875 354 12487.10 80.12 54573.00 88888.00 2015-12-20 01:04:13.000 354 12487.05 80.05 54572.97 88888.00 2015-12-20 01:04:13.125 354 12486.98 80.03 54573.00 88888.00 2015-12-20 01:04:13.250 354 12486.90 80.00 54573.03 88888.00 2015-12-20 01:04:13.375 354 12486.88 79.95 54573.03 88888.00 2015-12-20 01:04:13.500 354 12486.85 79.95 54573.00 88888.00 2015-12-20 01:04:13.625 354 12486.92 79.92 54573.03 88888.00 2015-12-20 01:04:13.750 354 12486.85 79.88 54573.05 88888.00 2015-12-20 01:04:13.875 354 12486.80 79.80 54573.07 88888.00 2015-12-20 01:04:14.000 354 12486.73 79.75 54573.05 88888.00 2015-12-20 01:04:14.125 354 12486.75 79.67 54573.07 88888.00 2015-12-20 01:04:14.250 354 12486.67 79.62 54573.10 88888.00 2015-12-20 01:04:14.375 354 12486.65 79.60 54573.12 88888.00 2015-12-20 01:04:14.500 354 12486.65 79.53 54573.10 88888.00 2015-12-20 01:04:14.625 354 12486.67 79.53 54573.07 88888.00 2015-12-20 01:04:14.750 354 12486.60 79.47 54573.07 88888.00 2015-12-20 01:04:14.875 354 12486.58 79.40 54573.10 88888.00 2015-12-20 01:04:15.000 354 12486.55 79.35 54573.07 88888.00 2015-12-20 01:04:15.125 354 12486.50 79.30 54573.12 88888.00 2015-12-20 01:04:15.250 354 12486.48 79.25 54573.15 88888.00 2015-12-20 01:04:15.375 354 12486.45 79.22 54573.12 88888.00 2015-12-20 01:04:15.500 354 12486.42 79.15 54573.10 88888.00 2015-12-20 01:04:15.625 354 12486.33 79.12 54573.12 88888.00 2015-12-20 01:04:15.750 354 12486.38 79.10 54573.10 88888.00 2015-12-20 01:04:15.875 354 12486.42 79.05 54573.12 88888.00 2015-12-20 01:04:16.000 354 12486.33 79.00 54573.12 88888.00 2015-12-20 01:04:16.125 354 12486.27 78.92 54573.10 88888.00 2015-12-20 01:04:16.250 354 12486.30 78.90 54573.10 88888.00 2015-12-20 01:04:16.375 354 12486.27 78.85 54573.10 88888.00 2015-12-20 01:04:16.500 354 12486.33 78.80 54573.12 88888.00 2015-12-20 01:04:16.625 354 12486.38 78.78 54573.12 88888.00 2015-12-20 01:04:16.750 354 12486.35 78.72 54573.12 88888.00 2015-12-20 01:04:16.875 354 12486.35 78.67 54573.15 88888.00 2015-12-20 01:04:17.000 354 12486.38 78.65 54573.12 88888.00 2015-12-20 01:04:17.125 354 12486.35 78.60 54573.12 88888.00 2015-12-20 01:04:17.250 354 12486.20 78.53 54573.15 88888.00 2015-12-20 01:04:17.375 354 12486.17 78.47 54573.12 88888.00 2015-12-20 01:04:17.500 354 12486.25 78.45 54573.15 88888.00 2015-12-20 01:04:17.625 354 12486.27 78.42 54573.15 88888.00 2015-12-20 01:04:17.750 354 12486.23 78.38 54573.18 88888.00 2015-12-20 01:04:17.875 354 12486.15 78.35 54573.18 88888.00 2015-12-20 01:04:18.000 354 12486.17 78.25 54573.15 88888.00 2015-12-20 01:04:18.125 354 12486.15 78.17 54573.12 88888.00 2015-12-20 01:04:18.250 354 12486.15 78.15 54573.10 88888.00 2015-12-20 01:04:18.375 354 12486.10 78.12 54573.10 88888.00 2015-12-20 01:04:18.500 354 12486.10 78.08 54573.07 88888.00 2015-12-20 01:04:18.625 354 12486.12 78.08 54573.10 88888.00 2015-12-20 01:04:18.750 354 12486.17 78.03 54573.10 88888.00 2015-12-20 01:04:18.875 354 12486.15 77.97 54573.10 88888.00 2015-12-20 01:04:19.000 354 12486.10 77.90 54573.05 88888.00 2015-12-20 01:04:19.125 354 12486.17 77.90 54573.07 88888.00 2015-12-20 01:04:19.250 354 12486.10 77.88 54573.10 88888.00 2015-12-20 01:04:19.375 354 12486.05 77.83 54573.07 88888.00 2015-12-20 01:04:19.500 354 12485.98 77.78 54573.07 88888.00 2015-12-20 01:04:19.625 354 12486.00 77.75 54573.10 88888.00 2015-12-20 01:04:19.750 354 12486.02 77.72 54573.07 88888.00 2015-12-20 01:04:19.875 354 12486.00 77.67 54573.07 88888.00 2015-12-20 01:04:20.000 354 12485.95 77.65 54573.07 88888.00 2015-12-20 01:04:20.125 354 12485.95 77.60 54573.07 88888.00 2015-12-20 01:04:20.250 354 12485.92 77.58 54573.03 88888.00 2015-12-20 01:04:20.375 354 12485.95 77.58 54573.03 88888.00 2015-12-20 01:04:20.500 354 12485.95 77.53 54573.03 88888.00 2015-12-20 01:04:20.625 354 12485.95 77.47 54573.03 88888.00 2015-12-20 01:04:20.750 354 12486.00 77.47 54573.05 88888.00 2015-12-20 01:04:20.875 354 12485.95 77.45 54573.05 88888.00 2015-12-20 01:04:21.000 354 12485.92 77.40 54573.00 88888.00 2015-12-20 01:04:21.125 354 12485.92 77.35 54573.00 88888.00 2015-12-20 01:04:21.250 354 12485.95 77.30 54573.00 88888.00 2015-12-20 01:04:21.375 354 12486.00 77.33 54573.00 88888.00 2015-12-20 01:04:21.500 354 12486.02 77.30 54573.00 88888.00 2015-12-20 01:04:21.625 354 12486.08 77.25 54572.97 88888.00 2015-12-20 01:04:21.750 354 12486.12 77.22 54572.97 88888.00 2015-12-20 01:04:21.875 354 12486.05 77.20 54572.95 88888.00 2015-12-20 01:04:22.000 354 12486.00 77.17 54572.93 88888.00 2015-12-20 01:04:22.125 354 12485.98 77.12 54572.93 88888.00 2015-12-20 01:04:22.250 354 12485.98 77.10 54572.93 88888.00 2015-12-20 01:04:22.375 354 12486.00 77.08 54572.93 88888.00 2015-12-20 01:04:22.500 354 12485.98 77.05 54572.90 88888.00 2015-12-20 01:04:22.625 354 12485.92 77.00 54572.90 88888.00 2015-12-20 01:04:22.750 354 12485.90 77.03 54572.90 88888.00 2015-12-20 01:04:22.875 354 12485.98 77.00 54572.93 88888.00 2015-12-20 01:04:23.000 354 12486.00 76.97 54572.90 88888.00 2015-12-20 01:04:23.125 354 12486.02 76.95 54572.90 88888.00 2015-12-20 01:04:23.250 354 12486.02 76.92 54572.85 88888.00 2015-12-20 01:04:23.375 354 12486.00 76.90 54572.85 88888.00 2015-12-20 01:04:23.500 354 12485.98 76.88 54572.82 88888.00 2015-12-20 01:04:23.625 354 12485.98 76.83 54572.82 88888.00 2015-12-20 01:04:23.750 354 12486.02 76.85 54572.82 88888.00 2015-12-20 01:04:23.875 354 12486.05 76.83 54572.82 88888.00 2015-12-20 01:04:24.000 354 12486.02 76.83 54572.80 88888.00 2015-12-20 01:04:24.125 354 12486.02 76.78 54572.80 88888.00 2015-12-20 01:04:24.250 354 12486.00 76.72 54572.78 88888.00 2015-12-20 01:04:24.375 354 12486.08 76.75 54572.75 88888.00 2015-12-20 01:04:24.500 354 12486.08 76.70 54572.72 88888.00 2015-12-20 01:04:24.625 354 12485.98 76.67 54572.72 88888.00 2015-12-20 01:04:24.750 354 12485.95 76.65 54572.70 88888.00 2015-12-20 01:04:24.875 354 12485.98 76.67 54572.68 88888.00 2015-12-20 01:04:25.000 354 12486.02 76.70 54572.68 88888.00 2015-12-20 01:04:25.125 354 12486.00 76.67 54572.70 88888.00 2015-12-20 01:04:25.250 354 12486.05 76.60 54572.68 88888.00 2015-12-20 01:04:25.375 354 12486.08 76.60 54572.70 88888.00 2015-12-20 01:04:25.500 354 12486.12 76.58 54572.65 88888.00 2015-12-20 01:04:25.625 354 12486.10 76.55 54572.65 88888.00 2015-12-20 01:04:25.750 354 12486.12 76.53 54572.65 88888.00 2015-12-20 01:04:25.875 354 12486.12 76.47 54572.65 88888.00 2015-12-20 01:04:26.000 354 12486.10 76.50 54572.68 88888.00 2015-12-20 01:04:26.125 354 12486.15 76.47 54572.65 88888.00 2015-12-20 01:04:26.250 354 12486.12 76.42 54572.65 88888.00 2015-12-20 01:04:26.375 354 12486.17 76.42 54572.60 88888.00 2015-12-20 01:04:26.500 354 12486.17 76.40 54572.60 88888.00 2015-12-20 01:04:26.625 354 12486.17 76.42 54572.55 88888.00 2015-12-20 01:04:26.750 354 12486.12 76.40 54572.55 88888.00 2015-12-20 01:04:26.875 354 12486.05 76.35 54572.55 88888.00 2015-12-20 01:04:27.000 354 12486.00 76.33 54572.55 88888.00 2015-12-20 01:04:27.125 354 12486.02 76.28 54572.55 88888.00 2015-12-20 01:04:27.250 354 12486.08 76.28 54572.57 88888.00 2015-12-20 01:04:27.375 354 12486.15 76.25 54572.55 88888.00 2015-12-20 01:04:27.500 354 12486.17 76.25 54572.53 88888.00 2015-12-20 01:04:27.625 354 12486.17 76.22 54572.47 88888.00 2015-12-20 01:04:27.750 354 12486.10 76.20 54572.47 88888.00 2015-12-20 01:04:27.875 354 12486.08 76.17 54572.50 88888.00 2015-12-20 01:04:28.000 354 12486.12 76.15 54572.50 88888.00 2015-12-20 01:04:28.125 354 12486.17 76.15 54572.50 88888.00 2015-12-20 01:04:28.250 354 12486.17 76.08 54572.47 88888.00 2015-12-20 01:04:28.375 354 12486.17 76.08 54572.45 88888.00 2015-12-20 01:04:28.500 354 12486.15 76.08 54572.43 88888.00 2015-12-20 01:04:28.625 354 12486.15 76.05 54572.43 88888.00 2015-12-20 01:04:28.750 354 12486.12 76.03 54572.40 88888.00 2015-12-20 01:04:28.875 354 12486.10 76.00 54572.38 88888.00 2015-12-20 01:04:29.000 354 12486.10 75.97 54572.38 88888.00 2015-12-20 01:04:29.125 354 12486.12 75.97 54572.38 88888.00 2015-12-20 01:04:29.250 354 12486.08 75.95 54572.38 88888.00 2015-12-20 01:04:29.375 354 12486.10 75.95 54572.35 88888.00 2015-12-20 01:04:29.500 354 12486.12 75.95 54572.32 88888.00 2015-12-20 01:04:29.625 354 12486.08 75.90 54572.32 88888.00 2015-12-20 01:04:29.750 354 12486.08 75.90 54572.30 88888.00 2015-12-20 01:04:29.875 354 12486.08 75.90 54572.32 88888.00 2015-12-20 01:04:30.000 354 12486.08 75.88 54572.30 88888.00 2015-12-20 01:04:30.125 354 12486.12 75.85 54572.32 88888.00 2015-12-20 01:04:30.250 354 12486.12 75.80 54572.32 88888.00 2015-12-20 01:04:30.375 354 12486.05 75.83 54572.30 88888.00 2015-12-20 01:04:30.500 354 12486.02 75.78 54572.28 88888.00 2015-12-20 01:04:30.625 354 12486.05 75.80 54572.30 88888.00 2015-12-20 01:04:30.750 354 12486.12 75.78 54572.25 88888.00 2015-12-20 01:04:30.875 354 12486.10 75.72 54572.25 88888.00 2015-12-20 01:04:31.000 354 12486.10 75.70 54572.22 88888.00 2015-12-20 01:04:31.125 354 12486.10 75.67 54572.25 88888.00 2015-12-20 01:04:31.250 354 12486.02 75.60 54572.22 88888.00 2015-12-20 01:04:31.375 354 12485.98 75.60 54572.20 88888.00 2015-12-20 01:04:31.500 354 12485.98 75.58 54572.20 88888.00 2015-12-20 01:04:31.625 354 12485.98 75.60 54572.20 88888.00 2015-12-20 01:04:31.750 354 12486.02 75.58 54572.22 88888.00 2015-12-20 01:04:31.875 354 12485.98 75.55 54572.20 88888.00 2015-12-20 01:04:32.000 354 12485.88 75.47 54572.18 88888.00 2015-12-20 01:04:32.125 354 12485.88 75.50 54572.20 88888.00 2015-12-20 01:04:32.250 354 12485.88 75.47 54572.18 88888.00 2015-12-20 01:04:32.375 354 12485.95 75.45 54572.20 88888.00 2015-12-20 01:04:32.500 354 12485.90 75.47 54572.20 88888.00 2015-12-20 01:04:32.625 354 12485.85 75.42 54572.20 88888.00 2015-12-20 01:04:32.750 354 12485.85 75.40 54572.15 88888.00 2015-12-20 01:04:32.875 354 12485.88 75.40 54572.12 88888.00 2015-12-20 01:04:33.000 354 12485.88 75.38 54572.15 88888.00 2015-12-20 01:04:33.125 354 12485.95 75.38 54572.15 88888.00 2015-12-20 01:04:33.250 354 12485.83 75.33 54572.15 88888.00 2015-12-20 01:04:33.375 354 12485.80 75.30 54572.10 88888.00 2015-12-20 01:04:33.500 354 12485.85 75.30 54572.10 88888.00 2015-12-20 01:04:33.625 354 12485.85 75.25 54572.07 88888.00 2015-12-20 01:04:33.750 354 12485.80 75.25 54572.10 88888.00 2015-12-20 01:04:33.875 354 12485.77 75.25 54572.10 88888.00 2015-12-20 01:04:34.000 354 12485.83 75.22 54572.05 88888.00 2015-12-20 01:04:34.125 354 12485.80 75.17 54572.05 88888.00 2015-12-20 01:04:34.250 354 12485.73 75.12 54572.05 88888.00 2015-12-20 01:04:34.375 354 12485.75 75.12 54572.03 88888.00 2015-12-20 01:04:34.500 354 12485.73 75.08 54572.03 88888.00 2015-12-20 01:04:34.625 354 12485.67 75.10 54572.05 88888.00 2015-12-20 01:04:34.750 354 12485.73 75.10 54572.03 88888.00 2015-12-20 01:04:34.875 354 12485.77 75.08 54572.00 88888.00 2015-12-20 01:04:35.000 354 12485.77 75.00 54571.97 88888.00 2015-12-20 01:04:35.125 354 12485.67 74.97 54571.97 88888.00 2015-12-20 01:04:35.250 354 12485.60 74.92 54571.95 88888.00 2015-12-20 01:04:35.375 354 12485.60 74.92 54571.97 88888.00 2015-12-20 01:04:35.500 354 12485.60 74.92 54571.97 88888.00 2015-12-20 01:04:35.625 354 12485.65 74.88 54571.93 88888.00 2015-12-20 01:04:35.750 354 12485.65 74.88 54571.93 88888.00 2015-12-20 01:04:35.875 354 12485.62 74.85 54571.93 88888.00 2015-12-20 01:04:36.000 354 12485.62 74.83 54571.90 88888.00 2015-12-20 01:04:36.125 354 12485.60 74.83 54571.90 88888.00 2015-12-20 01:04:36.250 354 12485.52 74.78 54571.90 88888.00 2015-12-20 01:04:36.375 354 12485.62 74.78 54571.90 88888.00 2015-12-20 01:04:36.500 354 12485.67 74.75 54571.90 88888.00 2015-12-20 01:04:36.625 354 12485.65 74.75 54571.88 88888.00 2015-12-20 01:04:36.750 354 12485.65 74.75 54571.88 88888.00 2015-12-20 01:04:36.875 354 12485.62 74.75 54571.88 88888.00 2015-12-20 01:04:37.000 354 12485.55 74.72 54571.85 88888.00 2015-12-20 01:04:37.125 354 12485.52 74.72 54571.85 88888.00 2015-12-20 01:04:37.250 354 12485.52 74.65 54571.82 88888.00 2015-12-20 01:04:37.375 354 12485.55 74.62 54571.80 88888.00 2015-12-20 01:04:37.500 354 12485.58 74.62 54571.78 88888.00 2015-12-20 01:04:37.625 354 12485.58 74.60 54571.78 88888.00 2015-12-20 01:04:37.750 354 12485.58 74.58 54571.80 88888.00 2015-12-20 01:04:37.875 354 12485.52 74.58 54571.78 88888.00 2015-12-20 01:04:38.000 354 12485.60 74.55 54571.72 88888.00 2015-12-20 01:04:38.125 354 12485.60 74.53 54571.70 88888.00 2015-12-20 01:04:38.250 354 12485.52 74.45 54571.72 88888.00 2015-12-20 01:04:38.375 354 12485.55 74.42 54571.70 88888.00 2015-12-20 01:04:38.500 354 12485.58 74.45 54571.68 88888.00 2015-12-20 01:04:38.625 354 12485.60 74.40 54571.70 88888.00 2015-12-20 01:04:38.750 354 12485.58 74.40 54571.68 88888.00 2015-12-20 01:04:38.875 354 12485.58 74.40 54571.68 88888.00 2015-12-20 01:04:39.000 354 12485.55 74.38 54571.65 88888.00 2015-12-20 01:04:39.125 354 12485.55 74.35 54571.65 88888.00 2015-12-20 01:04:39.250 354 12485.62 74.33 54571.60 88888.00 2015-12-20 01:04:39.375 354 12485.65 74.33 54571.60 88888.00 2015-12-20 01:04:39.500 354 12485.58 74.30 54571.60 88888.00 2015-12-20 01:04:39.625 354 12485.55 74.28 54571.57 88888.00 2015-12-20 01:04:39.750 354 12485.58 74.28 54571.57 88888.00 2015-12-20 01:04:39.875 354 12485.52 74.22 54571.57 88888.00 2015-12-20 01:04:40.000 354 12485.55 74.22 54571.53 88888.00 2015-12-20 01:04:40.125 354 12485.62 74.17 54571.55 88888.00 2015-12-20 01:04:40.250 354 12485.62 74.15 54571.53 88888.00 2015-12-20 01:04:40.375 354 12485.65 74.15 54571.55 88888.00 2015-12-20 01:04:40.500 354 12485.60 74.12 54571.53 88888.00 2015-12-20 01:04:40.625 354 12485.58 74.12 54571.53 88888.00 2015-12-20 01:04:40.750 354 12485.58 74.10 54571.50 88888.00 2015-12-20 01:04:40.875 354 12485.60 74.08 54571.50 88888.00 2015-12-20 01:04:41.000 354 12485.62 74.05 54571.45 88888.00 2015-12-20 01:04:41.125 354 12485.60 74.03 54571.43 88888.00 2015-12-20 01:04:41.250 354 12485.60 73.97 54571.45 88888.00 2015-12-20 01:04:41.375 354 12485.62 73.97 54571.43 88888.00 2015-12-20 01:04:41.500 354 12485.62 73.97 54571.45 88888.00 2015-12-20 01:04:41.625 354 12485.62 73.92 54571.40 88888.00 2015-12-20 01:04:41.750 354 12485.75 73.88 54571.40 88888.00 2015-12-20 01:04:41.875 354 12485.77 73.90 54571.38 88888.00 2015-12-20 01:04:42.000 354 12485.73 73.88 54571.32 88888.00 2015-12-20 01:04:42.125 354 12485.75 73.83 54571.32 88888.00 2015-12-20 01:04:42.250 354 12485.75 73.80 54571.32 88888.00 2015-12-20 01:04:42.375 354 12485.73 73.85 54571.32 88888.00 2015-12-20 01:04:42.500 354 12485.70 73.83 54571.28 88888.00 2015-12-20 01:04:42.625 354 12485.70 73.80 54571.28 88888.00 2015-12-20 01:04:42.750 354 12485.73 73.75 54571.28 88888.00 2015-12-20 01:04:42.875 354 12485.80 73.72 54571.25 88888.00 2015-12-20 01:04:43.000 354 12485.77 73.70 54571.22 88888.00 2015-12-20 01:04:43.125 354 12485.77 73.67 54571.22 88888.00 2015-12-20 01:04:43.250 354 12485.77 73.67 54571.20 88888.00 2015-12-20 01:04:43.375 354 12485.83 73.65 54571.20 88888.00 2015-12-20 01:04:43.500 354 12485.92 73.65 54571.15 88888.00 2015-12-20 01:04:43.625 354 12485.90 73.60 54571.15 88888.00 2015-12-20 01:04:43.750 354 12485.88 73.60 54571.15 88888.00 2015-12-20 01:04:43.875 354 12485.92 73.60 54571.12 88888.00 2015-12-20 01:04:44.000 354 12485.95 73.58 54571.10 88888.00 2015-12-20 01:04:44.125 354 12485.90 73.55 54571.10 88888.00 2015-12-20 01:04:44.250 354 12485.88 73.50 54571.10 88888.00 2015-12-20 01:04:44.375 354 12485.92 73.50 54571.07 88888.00 2015-12-20 01:04:44.500 354 12486.00 73.47 54571.07 88888.00 2015-12-20 01:04:44.625 354 12486.02 73.45 54571.03 88888.00 2015-12-20 01:04:44.750 354 12485.95 73.45 54571.03 88888.00 2015-12-20 01:04:44.875 354 12485.90 73.40 54570.97 88888.00 2015-12-20 01:04:45.000 354 12485.98 73.38 54570.97 88888.00 2015-12-20 01:04:45.125 354 12485.98 73.38 54570.97 88888.00 2015-12-20 01:04:45.250 354 12485.88 73.38 54570.97 88888.00 2015-12-20 01:04:45.375 354 12485.95 73.40 54570.95 88888.00 2015-12-20 01:04:45.500 354 12486.05 73.33 54570.90 88888.00 2015-12-20 01:04:45.625 354 12486.02 73.25 54570.88 88888.00 2015-12-20 01:04:45.750 354 12486.02 73.25 54570.90 88888.00 2015-12-20 01:04:45.875 354 12486.02 73.25 54570.93 88888.00 2015-12-20 01:04:46.000 354 12486.08 73.22 54570.90 88888.00 2015-12-20 01:04:46.125 354 12486.10 73.22 54570.88 88888.00 2015-12-20 01:04:46.250 354 12486.08 73.17 54570.85 88888.00 2015-12-20 01:04:46.375 354 12486.12 73.15 54570.85 88888.00 2015-12-20 01:04:46.500 354 12486.15 73.15 54570.82 88888.00 2015-12-20 01:04:46.625 354 12486.23 73.15 54570.82 88888.00 2015-12-20 01:04:46.750 354 12486.23 73.12 54570.80 88888.00 2015-12-20 01:04:46.875 354 12486.15 73.10 54570.80 88888.00 2015-12-20 01:04:47.000 354 12486.10 73.08 54570.78 88888.00 2015-12-20 01:04:47.125 354 12486.12 73.05 54570.75 88888.00 2015-12-20 01:04:47.250 354 12486.17 73.00 54570.72 88888.00 2015-12-20 01:04:47.375 354 12486.25 72.97 54570.75 88888.00 2015-12-20 01:04:47.500 354 12486.27 73.00 54570.70 88888.00 2015-12-20 01:04:47.625 354 12486.27 72.97 54570.70 88888.00 2015-12-20 01:04:47.750 354 12486.25 72.92 54570.62 88888.00 2015-12-20 01:04:47.875 354 12486.23 72.90 54570.62 88888.00 2015-12-20 01:04:48.000 354 12486.23 72.90 54570.60 88888.00 2015-12-20 01:04:48.125 354 12486.30 72.88 54570.60 88888.00 2015-12-20 01:04:48.250 354 12486.25 72.85 54570.62 88888.00 2015-12-20 01:04:48.375 354 12486.33 72.85 54570.62 88888.00 2015-12-20 01:04:48.500 354 12486.35 72.80 54570.60 88888.00 2015-12-20 01:04:48.625 354 12486.35 72.78 54570.60 88888.00 2015-12-20 01:04:48.750 354 12486.33 72.75 54570.55 88888.00 2015-12-20 01:04:48.875 354 12486.27 72.75 54570.53 88888.00 2015-12-20 01:04:49.000 354 12486.35 72.72 54570.50 88888.00 2015-12-20 01:04:49.125 354 12486.38 72.70 54570.57 88888.00 2015-12-20 01:04:49.250 354 12486.35 72.65 54570.57 88888.00 2015-12-20 01:04:49.375 354 12486.38 72.67 54570.53 88888.00 2015-12-20 01:04:49.500 354 12486.35 72.62 54570.47 88888.00 2015-12-20 01:04:49.625 354 12486.42 72.60 54570.45 88888.00 2015-12-20 01:04:49.750 354 12486.42 72.58 54570.47 88888.00 2015-12-20 01:04:49.875 354 12486.38 72.60 54570.45 88888.00 2015-12-20 01:04:50.000 354 12486.35 72.58 54570.43 88888.00 2015-12-20 01:04:50.125 354 12486.35 72.58 54570.43 88888.00 2015-12-20 01:04:50.250 354 12486.38 72.53 54570.45 88888.00 2015-12-20 01:04:50.375 354 12486.42 72.53 54570.43 88888.00 2015-12-20 01:04:50.500 354 12486.40 72.53 54570.40 88888.00 2015-12-20 01:04:50.625 354 12486.38 72.47 54570.40 88888.00 2015-12-20 01:04:50.750 354 12486.48 72.42 54570.38 88888.00 2015-12-20 01:04:50.875 354 12486.60 72.38 54570.35 88888.00 2015-12-20 01:04:51.000 354 12486.55 72.35 54570.35 88888.00 2015-12-20 01:04:51.125 354 12486.50 72.35 54570.38 88888.00 2015-12-20 01:04:51.250 354 12486.52 72.33 54570.32 88888.00 2015-12-20 01:04:51.375 354 12486.55 72.28 54570.32 88888.00 2015-12-20 01:04:51.500 354 12486.55 72.28 54570.32 88888.00 2015-12-20 01:04:51.625 354 12486.55 72.25 54570.30 88888.00 2015-12-20 01:04:51.750 354 12486.48 72.28 54570.28 88888.00 2015-12-20 01:04:51.875 354 12486.42 72.22 54570.25 88888.00 2015-12-20 01:04:52.000 354 12486.42 72.15 54570.25 88888.00 2015-12-20 01:04:52.125 354 12486.45 72.10 54570.25 88888.00 2015-12-20 01:04:52.250 354 12486.45 72.10 54570.25 88888.00 2015-12-20 01:04:52.375 354 12486.50 72.08 54570.25 88888.00 2015-12-20 01:04:52.500 354 12486.50 72.05 54570.22 88888.00 2015-12-20 01:04:52.625 354 12486.50 72.05 54570.20 88888.00 2015-12-20 01:04:52.750 354 12486.55 72.05 54570.18 88888.00 2015-12-20 01:04:52.875 354 12486.50 72.00 54570.15 88888.00 2015-12-20 01:04:53.000 354 12486.52 71.95 54570.12 88888.00 2015-12-20 01:04:53.125 354 12486.55 71.97 54570.12 88888.00 2015-12-20 01:04:53.250 354 12486.50 71.95 54570.15 88888.00 2015-12-20 01:04:53.375 354 12486.48 71.88 54570.12 88888.00 2015-12-20 01:04:53.500 354 12486.52 71.90 54570.10 88888.00 2015-12-20 01:04:53.625 354 12486.55 71.88 54570.07 88888.00 2015-12-20 01:04:53.750 354 12486.52 71.88 54570.07 88888.00 2015-12-20 01:04:53.875 354 12486.55 71.80 54570.05 88888.00 2015-12-20 01:04:54.000 354 12486.52 71.75 54570.00 88888.00 2015-12-20 01:04:54.125 354 12486.50 71.72 54570.00 88888.00 2015-12-20 01:04:54.250 354 12486.42 71.72 54570.00 88888.00 2015-12-20 01:04:54.375 354 12486.42 71.72 54570.00 88888.00 2015-12-20 01:04:54.500 354 12486.55 71.70 54570.00 88888.00 2015-12-20 01:04:54.625 354 12486.55 71.67 54569.97 88888.00 2015-12-20 01:04:54.750 354 12486.48 71.65 54569.97 88888.00 2015-12-20 01:04:54.875 354 12486.52 71.60 54569.93 88888.00 2015-12-20 01:04:55.000 354 12486.55 71.60 54569.93 88888.00 2015-12-20 01:04:55.125 354 12486.50 71.58 54569.90 88888.00 2015-12-20 01:04:55.250 354 12486.42 71.55 54569.90 88888.00 2015-12-20 01:04:55.375 354 12486.42 71.53 54569.88 88888.00 2015-12-20 01:04:55.500 354 12486.45 71.55 54569.88 88888.00 2015-12-20 01:04:55.625 354 12486.42 71.53 54569.88 88888.00 2015-12-20 01:04:55.750 354 12486.48 71.50 54569.85 88888.00 2015-12-20 01:04:55.875 354 12486.45 71.47 54569.82 88888.00 2015-12-20 01:04:56.000 354 12486.45 71.45 54569.82 88888.00 2015-12-20 01:04:56.125 354 12486.45 71.45 54569.82 88888.00 2015-12-20 01:04:56.250 354 12486.45 71.38 54569.80 88888.00 2015-12-20 01:04:56.375 354 12486.48 71.38 54569.78 88888.00 2015-12-20 01:04:56.500 354 12486.48 71.38 54569.78 88888.00 2015-12-20 01:04:56.625 354 12486.52 71.38 54569.75 88888.00 2015-12-20 01:04:56.750 354 12486.50 71.38 54569.75 88888.00 2015-12-20 01:04:56.875 354 12486.45 71.35 54569.72 88888.00 2015-12-20 01:04:57.000 354 12486.42 71.35 54569.70 88888.00 2015-12-20 01:04:57.125 354 12486.42 71.33 54569.68 88888.00 2015-12-20 01:04:57.250 354 12486.42 71.33 54569.65 88888.00 2015-12-20 01:04:57.375 354 12486.42 71.35 54569.65 88888.00 2015-12-20 01:04:57.500 354 12486.42 71.38 54569.65 88888.00 2015-12-20 01:04:57.625 354 12486.42 71.35 54569.65 88888.00 2015-12-20 01:04:57.750 354 12486.48 71.35 54569.62 88888.00 2015-12-20 01:04:57.875 354 12486.50 71.33 54569.60 88888.00 2015-12-20 01:04:58.000 354 12486.50 71.30 54569.57 88888.00 2015-12-20 01:04:58.125 354 12486.45 71.30 54569.60 88888.00 2015-12-20 01:04:58.250 354 12486.42 71.30 54569.55 88888.00 2015-12-20 01:04:58.375 354 12486.50 71.30 54569.55 88888.00 2015-12-20 01:04:58.500 354 12486.50 71.30 54569.55 88888.00 2015-12-20 01:04:58.625 354 12486.55 71.30 54569.53 88888.00 2015-12-20 01:04:58.750 354 12486.52 71.30 54569.50 88888.00 2015-12-20 01:04:58.875 354 12486.50 71.28 54569.50 88888.00 2015-12-20 01:04:59.000 354 12486.55 71.28 54569.50 88888.00 2015-12-20 01:04:59.125 354 12486.58 71.25 54569.47 88888.00 2015-12-20 01:04:59.250 354 12486.52 71.25 54569.45 88888.00 2015-12-20 01:04:59.375 354 12486.52 71.25 54569.40 88888.00 2015-12-20 01:04:59.500 354 12486.45 71.22 54569.38 88888.00 2015-12-20 01:04:59.625 354 12486.48 71.22 54569.38 88888.00 2015-12-20 01:04:59.750 354 12486.55 71.22 54569.38 88888.00 2015-12-20 01:04:59.875 354 12486.60 71.22 54569.35 88888.00 2015-12-20 01:05:00.000 354 12486.60 71.22 54569.35 88888.00 2015-12-20 01:05:00.125 354 12486.60 71.20 54569.35 88888.00 2015-12-20 01:05:00.250 354 12486.58 71.20 54569.35 88888.00 2015-12-20 01:05:00.375 354 12486.60 71.22 54569.30 88888.00 2015-12-20 01:05:00.500 354 12486.55 71.22 54569.28 88888.00 2015-12-20 01:05:00.625 354 12486.50 71.20 54569.25 88888.00 2015-12-20 01:05:00.750 354 12486.50 71.20 54569.25 88888.00 2015-12-20 01:05:00.875 354 12486.52 71.20 54569.25 88888.00 2015-12-20 01:05:01.000 354 12486.52 71.20 54569.22 88888.00 2015-12-20 01:05:01.125 354 12486.52 71.20 54569.20 88888.00 2015-12-20 01:05:01.250 354 12486.50 71.20 54569.20 88888.00 2015-12-20 01:05:01.375 354 12486.52 71.22 54569.20 88888.00 2015-12-20 01:05:01.500 354 12486.52 71.20 54569.18 88888.00 2015-12-20 01:05:01.625 354 12486.48 71.17 54569.18 88888.00 2015-12-20 01:05:01.750 354 12486.50 71.15 54569.15 88888.00 2015-12-20 01:05:01.875 354 12486.55 71.15 54569.10 88888.00 2015-12-20 01:05:02.000 354 12486.55 71.12 54569.10 88888.00 2015-12-20 01:05:02.125 354 12486.52 71.12 54569.10 88888.00 2015-12-20 01:05:02.250 354 12486.48 71.10 54569.10 88888.00 2015-12-20 01:05:02.375 354 12486.55 71.10 54569.05 88888.00 2015-12-20 01:05:02.500 354 12486.55 71.12 54569.03 88888.00 2015-12-20 01:05:02.625 354 12486.60 71.15 54569.03 88888.00 2015-12-20 01:05:02.750 354 12486.60 71.12 54569.00 88888.00 2015-12-20 01:05:02.875 354 12486.67 71.12 54568.97 88888.00 2015-12-20 01:05:03.000 354 12486.65 71.08 54568.97 88888.00 2015-12-20 01:05:03.125 354 12486.67 71.08 54568.95 88888.00 2015-12-20 01:05:03.250 354 12486.67 71.08 54568.95 88888.00 2015-12-20 01:05:03.375 354 12486.70 71.05 54568.90 88888.00 2015-12-20 01:05:03.500 354 12486.73 71.05 54568.90 88888.00 2015-12-20 01:05:03.625 354 12486.70 71.08 54568.90 88888.00 2015-12-20 01:05:03.750 354 12486.62 71.08 54568.88 88888.00 2015-12-20 01:05:03.875 354 12486.65 71.05 54568.85 88888.00 2015-12-20 01:05:04.000 354 12486.67 71.03 54568.82 88888.00 2015-12-20 01:05:04.125 354 12486.62 71.03 54568.82 88888.00 2015-12-20 01:05:04.250 354 12486.58 71.03 54568.80 88888.00 2015-12-20 01:05:04.375 354 12486.60 71.03 54568.78 88888.00 2015-12-20 01:05:04.500 354 12486.62 71.05 54568.75 88888.00 2015-12-20 01:05:04.625 354 12486.70 71.03 54568.75 88888.00 2015-12-20 01:05:04.750 354 12486.73 71.05 54568.75 88888.00 2015-12-20 01:05:04.875 354 12486.70 71.05 54568.75 88888.00 2015-12-20 01:05:05.000 354 12486.70 71.00 54568.70 88888.00 2015-12-20 01:05:05.125 354 12486.67 71.00 54568.70 88888.00 2015-12-20 01:05:05.250 354 12486.60 71.05 54568.72 88888.00 2015-12-20 01:05:05.375 354 12486.67 71.08 54568.70 88888.00 2015-12-20 01:05:05.500 354 12486.65 71.03 54568.68 88888.00 2015-12-20 01:05:05.625 354 12486.60 71.03 54568.65 88888.00 2015-12-20 01:05:05.750 354 12486.60 71.05 54568.62 88888.00 2015-12-20 01:05:05.875 354 12486.67 71.05 54568.62 88888.00 2015-12-20 01:05:06.000 354 12486.65 71.03 54568.60 88888.00 2015-12-20 01:05:06.125 354 12486.62 71.03 54568.55 88888.00 2015-12-20 01:05:06.250 354 12486.58 71.05 54568.53 88888.00 2015-12-20 01:05:06.375 354 12486.62 71.05 54568.53 88888.00 2015-12-20 01:05:06.500 354 12486.65 71.05 54568.50 88888.00 2015-12-20 01:05:06.625 354 12486.62 71.05 54568.45 88888.00 2015-12-20 01:05:06.750 354 12486.62 71.10 54568.45 88888.00 2015-12-20 01:05:06.875 354 12486.65 71.12 54568.43 88888.00 2015-12-20 01:05:07.000 354 12486.67 71.15 54568.43 88888.00 2015-12-20 01:05:07.125 354 12486.70 71.15 54568.43 88888.00 2015-12-20 01:05:07.250 354 12486.70 71.15 54568.40 88888.00 2015-12-20 01:05:07.375 354 12486.67 71.15 54568.35 88888.00 2015-12-20 01:05:07.500 354 12486.65 71.17 54568.32 88888.00 2015-12-20 01:05:07.625 354 12486.70 71.17 54568.32 88888.00 2015-12-20 01:05:07.750 354 12486.67 71.17 54568.30 88888.00 2015-12-20 01:05:07.875 354 12486.70 71.20 54568.30 88888.00 2015-12-20 01:05:08.000 354 12486.73 71.15 54568.25 88888.00 2015-12-20 01:05:08.125 354 12486.75 71.17 54568.22 88888.00 2015-12-20 01:05:08.250 354 12486.75 71.17 54568.22 88888.00 2015-12-20 01:05:08.375 354 12486.73 71.22 54568.20 88888.00 2015-12-20 01:05:08.500 354 12486.75 71.22 54568.20 88888.00 2015-12-20 01:05:08.625 354 12486.80 71.22 54568.18 88888.00 2015-12-20 01:05:08.750 354 12486.83 71.28 54568.12 88888.00 2015-12-20 01:05:08.875 354 12486.77 71.30 54568.12 88888.00 2015-12-20 01:05:09.000 354 12486.75 71.28 54568.10 88888.00 2015-12-20 01:05:09.125 354 12486.77 71.28 54568.07 88888.00 2015-12-20 01:05:09.250 354 12486.75 71.33 54568.05 88888.00 2015-12-20 01:05:09.375 354 12486.83 71.35 54568.05 88888.00 2015-12-20 01:05:09.500 354 12486.85 71.35 54568.03 88888.00 2015-12-20 01:05:09.625 354 12486.85 71.38 54568.00 88888.00 2015-12-20 01:05:09.750 354 12486.85 71.35 54567.97 88888.00 2015-12-20 01:05:09.875 354 12486.88 71.40 54567.97 88888.00 2015-12-20 01:05:10.000 354 12486.88 71.42 54567.95 88888.00 2015-12-20 01:05:10.125 354 12486.88 71.40 54567.90 88888.00 2015-12-20 01:05:10.250 354 12486.90 71.42 54567.90 88888.00 2015-12-20 01:05:10.375 354 12486.90 71.45 54567.90 88888.00 2015-12-20 01:05:10.500 354 12486.92 71.45 54567.88 88888.00 2015-12-20 01:05:10.625 354 12486.98 71.45 54567.85 88888.00 2015-12-20 01:05:10.750 354 12487.02 71.50 54567.80 88888.00 2015-12-20 01:05:10.875 354 12486.95 71.47 54567.72 88888.00 2015-12-20 01:05:11.000 354 12486.92 71.47 54567.72 88888.00 2015-12-20 01:05:11.125 354 12486.98 71.50 54567.72 88888.00 2015-12-20 01:05:11.250 354 12487.02 71.55 54567.70 88888.00 2015-12-20 01:05:11.375 354 12487.05 71.58 54567.72 88888.00 2015-12-20 01:05:11.500 354 12487.08 71.55 54567.70 88888.00 2015-12-20 01:05:11.625 354 12487.10 71.60 54567.68 88888.00 2015-12-20 01:05:11.750 354 12487.12 71.62 54567.62 88888.00 2015-12-20 01:05:11.875 354 12487.15 71.62 54567.62 88888.00 2015-12-20 01:05:12.000 354 12487.17 71.67 54567.60 88888.00 2015-12-20 01:05:12.125 354 12487.20 71.70 54567.57 88888.00 2015-12-20 01:05:12.250 354 12487.20 71.70 54567.53 88888.00 2015-12-20 01:05:12.375 354 12487.27 71.70 54567.47 88888.00 2015-12-20 01:05:12.500 354 12487.20 71.72 54567.45 88888.00 2015-12-20 01:05:12.625 354 12487.23 71.78 54567.47 88888.00 2015-12-20 01:05:12.750 354 12487.23 71.80 54567.47 88888.00 2015-12-20 01:05:12.875 354 12487.23 71.80 54567.45 88888.00 2015-12-20 01:05:13.000 354 12487.35 71.80 54567.40 88888.00 2015-12-20 01:05:13.125 354 12487.35 71.85 54567.38 88888.00 2015-12-20 01:05:13.250 354 12487.30 71.88 54567.32 88888.00 2015-12-20 01:05:13.375 354 12487.35 71.90 54567.28 88888.00 2015-12-20 01:05:13.500 354 12487.38 71.95 54567.28 88888.00 2015-12-20 01:05:13.625 354 12487.38 71.97 54567.28 88888.00 2015-12-20 01:05:13.750 354 12487.38 71.97 54567.28 88888.00 2015-12-20 01:05:13.875 354 12487.40 72.00 54567.25 88888.00 2015-12-20 01:05:14.000 354 12487.40 72.00 54567.18 88888.00 2015-12-20 01:05:14.125 354 12487.42 72.03 54567.18 88888.00 2015-12-20 01:05:14.250 354 12487.42 72.03 54567.15 88888.00 2015-12-20 01:05:14.375 354 12487.48 72.05 54567.12 88888.00 2015-12-20 01:05:14.500 354 12487.55 72.10 54567.12 88888.00 2015-12-20 01:05:14.625 354 12487.60 72.12 54567.10 88888.00 2015-12-20 01:05:14.750 354 12487.60 72.12 54567.05 88888.00 2015-12-20 01:05:14.875 354 12487.60 72.15 54567.03 88888.00 2015-12-20 01:05:15.000 354 12487.65 72.17 54567.03 88888.00 2015-12-20 01:05:15.125 354 12487.70 72.20 54567.03 88888.00 2015-12-20 01:05:15.250 354 12487.60 72.22 54566.97 88888.00 2015-12-20 01:05:15.375 354 12487.67 72.25 54566.95 88888.00 2015-12-20 01:05:15.500 354 12487.83 72.28 54566.93 88888.00 2015-12-20 01:05:15.625 354 12487.85 72.30 54566.93 88888.00 2015-12-20 01:05:15.750 354 12487.88 72.35 54566.90 88888.00 2015-12-20 01:05:15.875 354 12487.90 72.38 54566.88 88888.00 2015-12-20 01:05:16.000 354 12487.88 72.42 54566.82 88888.00 2015-12-20 01:05:16.125 354 12487.83 72.45 54566.85 88888.00 2015-12-20 01:05:16.250 354 12487.88 72.45 54566.82 88888.00 2015-12-20 01:05:16.375 354 12487.95 72.50 54566.78 88888.00 2015-12-20 01:05:16.500 354 12488.00 72.55 54566.75 88888.00 2015-12-20 01:05:16.625 354 12488.00 72.55 54566.72 88888.00 2015-12-20 01:05:16.750 354 12488.00 72.60 54566.68 88888.00 2015-12-20 01:05:16.875 354 12488.02 72.62 54566.68 88888.00 2015-12-20 01:05:17.000 354 12488.10 72.62 54566.62 88888.00 2015-12-20 01:05:17.125 354 12488.17 72.65 54566.62 88888.00 2015-12-20 01:05:17.250 354 12488.20 72.72 54566.60 88888.00 2015-12-20 01:05:17.375 354 12488.25 72.75 54566.57 88888.00 2015-12-20 01:05:17.500 354 12488.25 72.80 54566.57 88888.00 2015-12-20 01:05:17.625 354 12488.30 72.80 54566.55 88888.00 2015-12-20 01:05:17.750 354 12488.33 72.83 54566.50 88888.00 2015-12-20 01:05:17.875 354 12488.33 72.88 54566.47 88888.00 2015-12-20 01:05:18.000 354 12488.33 72.88 54566.43 88888.00 2015-12-20 01:05:18.125 354 12488.40 72.95 54566.45 88888.00 2015-12-20 01:05:18.250 354 12488.48 73.00 54566.45 88888.00 2015-12-20 01:05:18.375 354 12488.55 73.00 54566.40 88888.00 2015-12-20 01:05:18.500 354 12488.60 73.03 54566.38 88888.00 2015-12-20 01:05:18.625 354 12488.62 73.08 54566.38 88888.00 2015-12-20 01:05:18.750 354 12488.55 73.10 54566.35 88888.00 2015-12-20 01:05:18.875 354 12488.52 73.15 54566.35 88888.00 2015-12-20 01:05:19.000 354 12488.62 73.17 54566.28 88888.00 2015-12-20 01:05:19.125 354 12488.65 73.25 54566.30 88888.00 2015-12-20 01:05:19.250 354 12488.65 73.28 54566.25 88888.00 2015-12-20 01:05:19.375 354 12488.67 73.28 54566.22 88888.00 2015-12-20 01:05:19.500 354 12488.70 73.30 54566.18 88888.00 2015-12-20 01:05:19.625 354 12488.83 73.35 54566.15 88888.00 2015-12-20 01:05:19.750 354 12488.85 73.42 54566.12 88888.00 2015-12-20 01:05:19.875 354 12488.88 73.45 54566.10 88888.00 2015-12-20 01:05:20.000 354 12488.92 73.47 54566.07 88888.00 2015-12-20 01:05:20.125 354 12488.92 73.47 54566.05 88888.00 2015-12-20 01:05:20.250 354 12488.92 73.53 54566.05 88888.00 2015-12-20 01:05:20.375 354 12489.00 73.58 54566.03 88888.00 2015-12-20 01:05:20.500 354 12489.02 73.62 54565.97 88888.00 2015-12-20 01:05:20.625 354 12489.05 73.65 54565.97 88888.00 2015-12-20 01:05:20.750 354 12489.10 73.67 54565.97 88888.00 2015-12-20 01:05:20.875 354 12489.15 73.67 54565.95 88888.00 2015-12-20 01:05:21.000 354 12489.17 73.75 54565.90 88888.00 2015-12-20 01:05:21.125 354 12489.23 73.78 54565.90 88888.00 2015-12-20 01:05:21.250 354 12489.20 73.80 54565.90 88888.00 2015-12-20 01:05:21.375 354 12489.27 73.83 54565.88 88888.00 2015-12-20 01:05:21.500 354 12489.35 73.85 54565.85 88888.00 2015-12-20 01:05:21.625 354 12489.40 73.88 54565.82 88888.00 2015-12-20 01:05:21.750 354 12489.42 73.88 54565.78 88888.00 2015-12-20 01:05:21.875 354 12489.50 73.90 54565.78 88888.00 2015-12-20 01:05:22.000 354 12489.52 73.97 54565.75 88888.00 2015-12-20 01:05:22.125 354 12489.52 74.03 54565.78 88888.00 2015-12-20 01:05:22.250 354 12489.52 74.05 54565.75 88888.00 2015-12-20 01:05:22.375 354 12489.58 74.08 54565.70 88888.00 2015-12-20 01:05:22.500 354 12489.55 74.08 54565.70 88888.00 2015-12-20 01:05:22.625 354 12489.52 74.12 54565.68 88888.00 2015-12-20 01:05:22.750 354 12489.60 74.17 54565.68 88888.00 2015-12-20 01:05:22.875 354 12489.67 74.17 54565.65 88888.00 2015-12-20 01:05:23.000 354 12489.65 74.20 54565.62 88888.00 2015-12-20 01:05:23.125 354 12489.67 74.25 54565.60 88888.00 2015-12-20 01:05:23.250 354 12489.80 74.28 54565.60 88888.00 2015-12-20 01:05:23.375 354 12489.90 74.33 54565.57 88888.00 2015-12-20 01:05:23.500 354 12489.90 74.35 54565.57 88888.00 2015-12-20 01:05:23.625 354 12489.90 74.35 54565.55 88888.00 2015-12-20 01:05:23.750 354 12489.92 74.35 54565.50 88888.00 2015-12-20 01:05:23.875 354 12489.92 74.40 54565.53 88888.00 2015-12-20 01:05:24.000 354 12489.98 74.42 54565.50 88888.00 2015-12-20 01:05:24.125 354 12490.00 74.45 54565.47 88888.00 2015-12-20 01:05:24.250 354 12490.02 74.45 54565.43 88888.00 2015-12-20 01:05:24.375 354 12490.12 74.53 54565.40 88888.00 2015-12-20 01:05:24.500 354 12490.08 74.53 54565.40 88888.00 2015-12-20 01:05:24.625 354 12490.00 74.53 54565.40 88888.00 2015-12-20 01:05:24.750 354 12490.08 74.58 54565.40 88888.00 2015-12-20 01:05:24.875 354 12490.12 74.60 54565.38 88888.00 2015-12-20 01:05:25.000 354 12490.10 74.60 54565.35 88888.00 2015-12-20 01:05:25.125 354 12490.08 74.60 54565.38 88888.00 2015-12-20 01:05:25.250 354 12490.05 74.65 54565.38 88888.00 2015-12-20 01:05:25.375 354 12490.15 74.67 54565.35 88888.00 2015-12-20 01:05:25.500 354 12490.25 74.72 54565.32 88888.00 2015-12-20 01:05:25.625 354 12490.27 74.72 54565.30 88888.00 2015-12-20 01:05:25.750 354 12490.23 74.75 54565.28 88888.00 2015-12-20 01:05:25.875 354 12490.25 74.78 54565.28 88888.00 2015-12-20 01:05:26.000 354 12490.30 74.80 54565.25 88888.00 2015-12-20 01:05:26.125 354 12490.33 74.83 54565.30 88888.00 2015-12-20 01:05:26.250 354 12490.30 74.88 54565.30 88888.00 2015-12-20 01:05:26.375 354 12490.35 74.85 54565.25 88888.00 2015-12-20 01:05:26.500 354 12490.30 74.88 54565.25 88888.00 2015-12-20 01:05:26.625 354 12490.33 74.92 54565.25 88888.00 2015-12-20 01:05:26.750 354 12490.42 74.95 54565.22 88888.00 2015-12-20 01:05:26.875 354 12490.45 74.95 54565.20 88888.00 2015-12-20 01:05:27.000 354 12490.40 74.95 54565.18 88888.00 2015-12-20 01:05:27.125 354 12490.40 75.00 54565.18 88888.00 2015-12-20 01:05:27.250 354 12490.40 74.97 54565.18 88888.00 2015-12-20 01:05:27.375 354 12490.45 75.00 54565.18 88888.00 2015-12-20 01:05:27.500 354 12490.45 75.08 54565.15 88888.00 2015-12-20 01:05:27.625 354 12490.42 75.08 54565.12 88888.00 2015-12-20 01:05:27.750 354 12490.42 75.10 54565.12 88888.00 2015-12-20 01:05:27.875 354 12490.42 75.10 54565.12 88888.00 2015-12-20 01:05:28.000 354 12490.48 75.12 54565.10 88888.00 2015-12-20 01:05:28.125 354 12490.52 75.17 54565.12 88888.00 2015-12-20 01:05:28.250 354 12490.50 75.12 54565.10 88888.00 2015-12-20 01:05:28.375 354 12490.52 75.12 54565.10 88888.00 2015-12-20 01:05:28.500 354 12490.52 75.15 54565.10 88888.00 2015-12-20 01:05:28.625 354 12490.50 75.17 54565.10 88888.00 2015-12-20 01:05:28.750 354 12490.48 75.17 54565.10 88888.00 2015-12-20 01:05:28.875 354 12490.42 75.17 54565.10 88888.00 2015-12-20 01:05:29.000 354 12490.40 75.17 54565.07 88888.00 2015-12-20 01:05:29.125 354 12490.38 75.22 54565.10 88888.00 2015-12-20 01:05:29.250 354 12490.40 75.22 54565.07 88888.00 2015-12-20 01:05:29.375 354 12490.48 75.25 54565.07 88888.00 2015-12-20 01:05:29.500 354 12490.48 75.22 54565.05 88888.00 2015-12-20 01:05:29.625 354 12490.52 75.22 54565.07 88888.00 2015-12-20 01:05:29.750 354 12490.52 75.20 54565.07 88888.00 2015-12-20 01:05:29.875 354 12490.52 75.20 54565.10 88888.00 2015-12-20 01:05:30.000 354 12490.50 75.22 54565.10 88888.00 2015-12-20 01:05:30.125 354 12490.45 75.25 54565.10 88888.00 2015-12-20 01:05:30.250 354 12490.40 75.25 54565.12 88888.00 2015-12-20 01:05:30.375 354 12490.42 75.22 54565.10 88888.00 2015-12-20 01:05:30.500 354 12490.45 75.22 54565.10 88888.00 2015-12-20 01:05:30.625 354 12490.42 75.22 54565.10 88888.00 2015-12-20 01:05:30.750 354 12490.40 75.22 54565.10 88888.00 2015-12-20 01:05:30.875 354 12490.38 75.22 54565.07 88888.00 2015-12-20 01:05:31.000 354 12490.35 75.22 54565.07 88888.00 2015-12-20 01:05:31.125 354 12490.40 75.22 54565.10 88888.00 2015-12-20 01:05:31.250 354 12490.40 75.22 54565.10 88888.00 2015-12-20 01:05:31.375 354 12490.38 75.20 54565.10 88888.00 2015-12-20 01:05:31.500 354 12490.35 75.22 54565.10 88888.00 2015-12-20 01:05:31.625 354 12490.38 75.22 54565.10 88888.00 2015-12-20 01:05:31.750 354 12490.40 75.20 54565.10 88888.00 2015-12-20 01:05:31.875 354 12490.35 75.20 54565.10 88888.00 2015-12-20 01:05:32.000 354 12490.30 75.20 54565.07 88888.00 2015-12-20 01:05:32.125 354 12490.30 75.20 54565.07 88888.00 2015-12-20 01:05:32.250 354 12490.25 75.17 54565.12 88888.00 2015-12-20 01:05:32.375 354 12490.33 75.17 54565.10 88888.00 2015-12-20 01:05:32.500 354 12490.33 75.15 54565.10 88888.00 2015-12-20 01:05:32.625 354 12490.20 75.15 54565.10 88888.00 2015-12-20 01:05:32.750 354 12490.17 75.15 54565.10 88888.00 2015-12-20 01:05:32.875 354 12490.20 75.15 54565.12 88888.00 2015-12-20 01:05:33.000 354 12490.25 75.17 54565.10 88888.00 2015-12-20 01:05:33.125 354 12490.23 75.15 54565.10 88888.00 2015-12-20 01:05:33.250 354 12490.15 75.12 54565.10 88888.00 2015-12-20 01:05:33.375 354 12490.12 75.12 54565.10 88888.00 2015-12-20 01:05:33.500 354 12490.17 75.12 54565.10 88888.00 2015-12-20 01:05:33.625 354 12490.12 75.12 54565.10 88888.00 2015-12-20 01:05:33.750 354 12490.08 75.10 54565.10 88888.00 2015-12-20 01:05:33.875 354 12490.12 75.05 54565.10 88888.00 2015-12-20 01:05:34.000 354 12490.05 75.05 54565.10 88888.00 2015-12-20 01:05:34.125 354 12490.02 75.05 54565.10 88888.00 2015-12-20 01:05:34.250 354 12490.02 75.00 54565.10 88888.00 2015-12-20 01:05:34.375 354 12490.12 74.97 54565.12 88888.00 2015-12-20 01:05:34.500 354 12490.05 74.97 54565.12 88888.00 2015-12-20 01:05:34.625 354 12489.95 74.95 54565.10 88888.00 2015-12-20 01:05:34.750 354 12489.90 74.95 54565.10 88888.00 2015-12-20 01:05:34.875 354 12489.83 74.95 54565.12 88888.00 2015-12-20 01:05:35.000 354 12489.88 74.95 54565.12 88888.00 2015-12-20 01:05:35.125 354 12489.92 74.92 54565.10 88888.00 2015-12-20 01:05:35.250 354 12489.95 74.90 54565.07 88888.00 2015-12-20 01:05:35.375 354 12489.92 74.90 54565.07 88888.00 2015-12-20 01:05:35.500 354 12489.85 74.88 54565.10 88888.00 2015-12-20 01:05:35.625 354 12489.83 74.88 54565.10 88888.00 2015-12-20 01:05:35.750 354 12489.80 74.85 54565.10 88888.00 2015-12-20 01:05:35.875 354 12489.80 74.78 54565.07 88888.00 2015-12-20 01:05:36.000 354 12489.67 74.78 54565.07 88888.00 2015-12-20 01:05:36.125 354 12489.67 74.72 54565.10 88888.00 2015-12-20 01:05:36.250 354 12489.75 74.75 54565.10 88888.00 2015-12-20 01:05:36.375 354 12489.77 74.75 54565.07 88888.00 2015-12-20 01:05:36.500 354 12489.73 74.70 54565.07 88888.00 2015-12-20 01:05:36.625 354 12489.65 74.67 54565.05 88888.00 2015-12-20 01:05:36.750 354 12489.62 74.67 54565.05 88888.00 2015-12-20 01:05:36.875 354 12489.62 74.65 54565.07 88888.00 2015-12-20 01:05:37.000 354 12489.60 74.60 54565.05 88888.00 2015-12-20 01:05:37.125 354 12489.60 74.60 54565.10 88888.00 2015-12-20 01:05:37.250 354 12489.60 74.60 54565.10 88888.00 2015-12-20 01:05:37.375 354 12489.62 74.60 54565.07 88888.00 2015-12-20 01:05:37.500 354 12489.60 74.55 54565.07 88888.00 2015-12-20 01:05:37.625 354 12489.60 74.53 54565.07 88888.00 2015-12-20 01:05:37.750 354 12489.52 74.50 54565.07 88888.00 2015-12-20 01:05:37.875 354 12489.50 74.47 54565.05 88888.00 2015-12-20 01:05:38.000 354 12489.48 74.45 54565.05 88888.00 2015-12-20 01:05:38.125 354 12489.50 74.42 54565.05 88888.00 2015-12-20 01:05:38.250 354 12489.48 74.40 54565.05 88888.00 2015-12-20 01:05:38.375 354 12489.55 74.42 54565.05 88888.00 2015-12-20 01:05:38.500 354 12489.50 74.42 54565.05 88888.00 2015-12-20 01:05:38.625 354 12489.48 74.38 54565.05 88888.00 2015-12-20 01:05:38.750 354 12489.45 74.35 54565.05 88888.00 2015-12-20 01:05:38.875 354 12489.48 74.38 54565.03 88888.00 2015-12-20 01:05:39.000 354 12489.45 74.33 54565.00 88888.00 2015-12-20 01:05:39.125 354 12489.50 74.30 54565.00 88888.00 2015-12-20 01:05:39.250 354 12489.48 74.28 54565.00 88888.00 2015-12-20 01:05:39.375 354 12489.50 74.22 54565.03 88888.00 2015-12-20 01:05:39.500 354 12489.50 74.20 54565.00 88888.00 2015-12-20 01:05:39.625 354 12489.45 74.17 54565.03 88888.00 2015-12-20 01:05:39.750 354 12489.50 74.17 54565.00 88888.00 2015-12-20 01:05:39.875 354 12489.50 74.12 54564.97 88888.00 2015-12-20 01:05:40.000 354 12489.48 74.08 54564.97 88888.00 2015-12-20 01:05:40.125 354 12489.42 74.08 54564.97 88888.00 2015-12-20 01:05:40.250 354 12489.38 74.05 54564.97 88888.00 2015-12-20 01:05:40.375 354 12489.40 74.10 54564.95 88888.00 2015-12-20 01:05:40.500 354 12489.42 74.05 54564.95 88888.00 2015-12-20 01:05:40.625 354 12489.40 74.03 54564.95 88888.00 2015-12-20 01:05:40.750 354 12489.38 74.03 54564.97 88888.00 2015-12-20 01:05:40.875 354 12489.38 74.00 54564.95 88888.00 2015-12-20 01:05:41.000 354 12489.35 73.97 54564.93 88888.00 2015-12-20 01:05:41.125 354 12489.33 73.95 54564.90 88888.00 2015-12-20 01:05:41.250 354 12489.38 73.97 54564.93 88888.00 2015-12-20 01:05:41.375 354 12489.38 73.97 54564.90 88888.00 2015-12-20 01:05:41.500 354 12489.45 73.92 54564.88 88888.00 2015-12-20 01:05:41.625 354 12489.48 73.88 54564.88 88888.00 2015-12-20 01:05:41.750 354 12489.42 73.88 54564.88 88888.00 2015-12-20 01:05:41.875 354 12489.40 73.85 54564.85 88888.00 2015-12-20 01:05:42.000 354 12489.38 73.83 54564.80 88888.00 2015-12-20 01:05:42.125 354 12489.42 73.80 54564.82 88888.00 2015-12-20 01:05:42.250 354 12489.42 73.78 54564.80 88888.00 2015-12-20 01:05:42.375 354 12489.45 73.72 54564.78 88888.00 2015-12-20 01:05:42.500 354 12489.42 73.72 54564.75 88888.00 2015-12-20 01:05:42.625 354 12489.42 73.75 54564.78 88888.00 2015-12-20 01:05:42.750 354 12489.40 73.75 54564.78 88888.00 2015-12-20 01:05:42.875 354 12489.40 73.75 54564.75 88888.00 2015-12-20 01:05:43.000 354 12489.40 73.72 54564.75 88888.00 2015-12-20 01:05:43.125 354 12489.38 73.70 54564.75 88888.00 2015-12-20 01:05:43.250 354 12489.40 73.65 54564.75 88888.00 2015-12-20 01:05:43.375 354 12489.45 73.65 54564.75 88888.00 2015-12-20 01:05:43.500 354 12489.40 73.62 54564.72 88888.00 2015-12-20 01:05:43.625 354 12489.38 73.62 54564.72 88888.00 2015-12-20 01:05:43.750 354 12489.42 73.60 54564.70 88888.00 2015-12-20 01:05:43.875 354 12489.48 73.62 54564.68 88888.00 2015-12-20 01:05:44.000 354 12489.50 73.62 54564.68 88888.00 2015-12-20 01:05:44.125 354 12489.50 73.62 54564.68 88888.00 2015-12-20 01:05:44.250 354 12489.42 73.60 54564.65 88888.00 2015-12-20 01:05:44.375 354 12489.52 73.58 54564.60 88888.00 2015-12-20 01:05:44.500 354 12489.58 73.55 54564.62 88888.00 2015-12-20 01:05:44.625 354 12489.55 73.55 54564.62 88888.00 2015-12-20 01:05:44.750 354 12489.52 73.53 54564.57 88888.00 2015-12-20 01:05:44.875 354 12489.52 73.53 54564.57 88888.00 2015-12-20 01:05:45.000 354 12489.58 73.47 54564.60 88888.00 2015-12-20 01:05:45.125 354 12489.55 73.45 54564.62 88888.00 2015-12-20 01:05:45.250 354 12489.50 73.45 54564.60 88888.00 2015-12-20 01:05:45.375 354 12489.55 73.45 54564.57 88888.00 2015-12-20 01:05:45.500 354 12489.60 73.42 54564.55 88888.00 2015-12-20 01:05:45.625 354 12489.65 73.38 54564.53 88888.00 2015-12-20 01:05:45.750 354 12489.60 73.40 54564.53 88888.00 2015-12-20 01:05:45.875 354 12489.58 73.35 54564.50 88888.00 2015-12-20 01:05:46.000 354 12489.60 73.33 54564.47 88888.00 2015-12-20 01:05:46.125 354 12489.58 73.33 54564.47 88888.00 2015-12-20 01:05:46.250 354 12489.55 73.28 54564.50 88888.00 2015-12-20 01:05:46.375 354 12489.62 73.30 54564.45 88888.00 2015-12-20 01:05:46.500 354 12489.67 73.33 54564.45 88888.00 2015-12-20 01:05:46.625 354 12489.73 73.30 54564.43 88888.00 2015-12-20 01:05:46.750 354 12489.70 73.33 54564.40 88888.00 2015-12-20 01:05:46.875 354 12489.65 73.28 54564.40 88888.00 2015-12-20 01:05:47.000 354 12489.65 73.25 54564.38 88888.00 2015-12-20 01:05:47.125 354 12489.70 73.28 54564.38 88888.00 2015-12-20 01:05:47.250 354 12489.73 73.28 54564.40 88888.00 2015-12-20 01:05:47.375 354 12489.75 73.28 54564.38 88888.00 2015-12-20 01:05:47.500 354 12489.73 73.22 54564.38 88888.00 2015-12-20 01:05:47.625 354 12489.77 73.17 54564.32 88888.00 2015-12-20 01:05:47.750 354 12489.75 73.17 54564.28 88888.00 2015-12-20 01:05:47.875 354 12489.73 73.15 54564.30 88888.00 2015-12-20 01:05:48.000 354 12489.73 73.10 54564.22 88888.00 2015-12-20 01:05:48.125 354 12489.80 73.10 54564.25 88888.00 2015-12-20 01:05:48.250 354 12489.77 73.15 54564.25 88888.00 2015-12-20 01:05:48.375 354 12489.80 73.12 54564.22 88888.00 2015-12-20 01:05:48.500 354 12489.83 73.12 54564.25 88888.00 2015-12-20 01:05:48.625 354 12489.98 73.12 54564.25 88888.00 2015-12-20 01:05:48.750 354 12490.05 73.10 54564.22 88888.00 2015-12-20 01:05:48.875 354 12489.98 73.08 54564.20 88888.00 2015-12-20 01:05:49.000 354 12489.90 73.03 54564.18 88888.00 2015-12-20 01:05:49.125 354 12489.90 73.03 54564.20 88888.00 2015-12-20 01:05:49.250 354 12489.98 73.03 54564.20 88888.00 2015-12-20 01:05:49.375 354 12490.02 73.03 54564.18 88888.00 2015-12-20 01:05:49.500 354 12489.98 73.00 54564.12 88888.00 2015-12-20 01:05:49.625 354 12490.02 73.00 54564.10 88888.00 2015-12-20 01:05:49.750 354 12490.12 73.00 54564.10 88888.00 2015-12-20 01:05:49.875 354 12490.15 73.00 54564.10 88888.00 2015-12-20 01:05:50.000 354 12490.15 72.95 54564.07 88888.00 2015-12-20 01:05:50.125 354 12490.12 72.92 54564.10 88888.00 2015-12-20 01:05:50.250 354 12490.10 72.88 54564.05 88888.00 2015-12-20 01:05:50.375 354 12490.17 72.92 54564.05 88888.00 2015-12-20 01:05:50.500 354 12490.12 72.95 54564.00 88888.00 2015-12-20 01:05:50.625 354 12490.10 72.95 54564.00 88888.00 2015-12-20 01:05:50.750 354 12490.10 72.90 54563.97 88888.00 2015-12-20 01:05:50.875 354 12490.20 72.90 54563.95 88888.00 2015-12-20 01:05:51.000 354 12490.33 72.90 54563.93 88888.00 2015-12-20 01:05:51.125 354 12490.33 72.90 54563.93 88888.00 2015-12-20 01:05:51.250 354 12490.27 72.85 54563.93 88888.00 2015-12-20 01:05:51.375 354 12490.38 72.85 54563.90 88888.00 2015-12-20 01:05:51.500 354 12490.42 72.90 54563.88 88888.00 2015-12-20 01:05:51.625 354 12490.42 72.88 54563.85 88888.00 2015-12-20 01:05:51.750 354 12490.38 72.85 54563.85 88888.00 2015-12-20 01:05:51.875 354 12490.40 72.85 54563.82 88888.00 2015-12-20 01:05:52.000 354 12490.42 72.83 54563.80 88888.00 2015-12-20 01:05:52.125 354 12490.45 72.85 54563.80 88888.00 2015-12-20 01:05:52.250 354 12490.45 72.83 54563.78 88888.00 2015-12-20 01:05:52.375 354 12490.45 72.80 54563.75 88888.00 2015-12-20 01:05:52.500 354 12490.45 72.80 54563.75 88888.00 2015-12-20 01:05:52.625 354 12490.50 72.80 54563.72 88888.00 2015-12-20 01:05:52.750 354 12490.52 72.80 54563.68 88888.00 2015-12-20 01:05:52.875 354 12490.60 72.80 54563.68 88888.00 2015-12-20 01:05:53.000 354 12490.62 72.83 54563.65 88888.00 2015-12-20 01:05:53.125 354 12490.60 72.83 54563.65 88888.00 2015-12-20 01:05:53.250 354 12490.67 72.83 54563.62 88888.00 2015-12-20 01:05:53.375 354 12490.73 72.80 54563.60 88888.00 2015-12-20 01:05:53.500 354 12490.75 72.80 54563.57 88888.00 2015-12-20 01:05:53.625 354 12490.83 72.83 54563.57 88888.00 2015-12-20 01:05:53.750 354 12490.83 72.85 54563.57 88888.00 2015-12-20 01:05:53.875 354 12490.88 72.83 54563.53 88888.00 2015-12-20 01:05:54.000 354 12490.90 72.80 54563.53 88888.00 2015-12-20 01:05:54.125 354 12490.98 72.80 54563.50 88888.00 2015-12-20 01:05:54.250 354 12490.95 72.78 54563.50 88888.00 2015-12-20 01:05:54.375 354 12490.98 72.80 54563.45 88888.00 2015-12-20 01:05:54.500 354 12490.95 72.75 54563.45 88888.00 2015-12-20 01:05:54.625 354 12490.95 72.72 54563.40 88888.00 2015-12-20 01:05:54.750 354 12491.05 72.72 54563.40 88888.00 2015-12-20 01:05:54.875 354 12491.12 72.78 54563.38 88888.00 2015-12-20 01:05:55.000 354 12491.12 72.80 54563.35 88888.00 2015-12-20 01:05:55.125 354 12491.15 72.80 54563.32 88888.00 2015-12-20 01:05:55.250 354 12491.15 72.80 54563.35 88888.00 2015-12-20 01:05:55.375 354 12491.25 72.78 54563.32 88888.00 2015-12-20 01:05:55.500 354 12491.27 72.80 54563.32 88888.00 2015-12-20 01:05:55.625 354 12491.27 72.78 54563.30 88888.00 2015-12-20 01:05:55.750 354 12491.33 72.80 54563.28 88888.00 2015-12-20 01:05:55.875 354 12491.30 72.83 54563.25 88888.00 2015-12-20 01:05:56.000 354 12491.35 72.80 54563.22 88888.00 2015-12-20 01:05:56.125 354 12491.35 72.78 54563.20 88888.00 2015-12-20 01:05:56.250 354 12491.38 72.72 54563.18 88888.00 2015-12-20 01:05:56.375 354 12491.50 72.75 54563.18 88888.00 2015-12-20 01:05:56.500 354 12491.65 72.78 54563.15 88888.00 2015-12-20 01:05:56.625 354 12491.65 72.78 54563.12 88888.00 2015-12-20 01:05:56.750 354 12491.65 72.78 54563.12 88888.00 2015-12-20 01:05:56.875 354 12491.65 72.78 54563.15 88888.00 2015-12-20 01:05:57.000 354 12491.65 72.78 54563.12 88888.00 2015-12-20 01:05:57.125 354 12491.73 72.83 54563.10 88888.00 2015-12-20 01:05:57.250 354 12491.73 72.85 54563.10 88888.00 2015-12-20 01:05:57.375 354 12491.77 72.83 54563.05 88888.00 2015-12-20 01:05:57.500 354 12491.77 72.83 54563.00 88888.00 2015-12-20 01:05:57.625 354 12491.77 72.83 54563.03 88888.00 2015-12-20 01:05:57.750 354 12491.85 72.83 54562.97 88888.00 2015-12-20 01:05:57.875 354 12491.77 72.80 54562.93 88888.00 2015-12-20 01:05:58.000 354 12491.77 72.80 54562.90 88888.00 2015-12-20 01:05:58.125 354 12491.83 72.85 54562.95 88888.00 2015-12-20 01:05:58.250 354 12491.83 72.85 54562.93 88888.00 2015-12-20 01:05:58.375 354 12491.85 72.85 54562.88 88888.00 2015-12-20 01:05:58.500 354 12491.92 72.88 54562.85 88888.00 2015-12-20 01:05:58.625 354 12491.95 72.88 54562.82 88888.00 2015-12-20 01:05:58.750 354 12492.02 72.88 54562.80 88888.00 2015-12-20 01:05:58.875 354 12492.10 72.88 54562.80 88888.00 2015-12-20 01:05:59.000 354 12492.05 72.88 54562.78 88888.00 2015-12-20 01:05:59.125 354 12492.08 72.88 54562.75 88888.00 2015-12-20 01:05:59.250 354 12492.12 72.90 54562.75 88888.00 2015-12-20 01:05:59.375 354 12492.17 72.88 54562.72 88888.00 2015-12-20 01:05:59.500 354 12492.23 72.88 54562.70 88888.00 2015-12-20 01:05:59.625 354 12492.25 72.88 54562.68 88888.00 2015-12-20 01:05:59.750 354 12492.27 72.90 54562.70 88888.00 2015-12-20 01:05:59.875 354 12492.30 72.90 54562.65 88888.00 2015-12-20 01:06:00.000 354 12492.30 72.90 54562.60 88888.00 2015-12-20 01:06:00.125 354 12492.30 72.97 54562.60 88888.00 2015-12-20 01:06:00.250 354 12492.27 72.97 54562.57 88888.00 2015-12-20 01:06:00.375 354 12492.35 72.95 54562.55 88888.00 2015-12-20 01:06:00.500 354 12492.38 72.95 54562.53 88888.00 2015-12-20 01:06:00.625 354 12492.42 73.00 54562.53 88888.00 2015-12-20 01:06:00.750 354 12492.50 73.03 54562.53 88888.00 2015-12-20 01:06:00.875 354 12492.58 73.00 54562.50 88888.00 2015-12-20 01:06:01.000 354 12492.55 73.00 54562.50 88888.00 2015-12-20 01:06:01.125 354 12492.52 73.03 54562.47 88888.00 2015-12-20 01:06:01.250 354 12492.60 73.08 54562.47 88888.00 2015-12-20 01:06:01.375 354 12492.67 73.12 54562.45 88888.00 2015-12-20 01:06:01.500 354 12492.67 73.10 54562.43 88888.00 2015-12-20 01:06:01.625 354 12492.65 73.10 54562.40 88888.00 2015-12-20 01:06:01.750 354 12492.70 73.10 54562.40 88888.00 2015-12-20 01:06:01.875 354 12492.80 73.17 54562.40 88888.00 2015-12-20 01:06:02.000 354 12492.83 73.17 54562.35 88888.00 2015-12-20 01:06:02.125 354 12492.80 73.15 54562.32 88888.00 2015-12-20 01:06:02.250 354 12492.77 73.15 54562.30 88888.00 2015-12-20 01:06:02.375 354 12492.88 73.15 54562.30 88888.00 2015-12-20 01:06:02.500 354 12493.00 73.17 54562.30 88888.00 2015-12-20 01:06:02.625 354 12493.02 73.17 54562.30 88888.00 2015-12-20 01:06:02.750 354 12492.95 73.20 54562.22 88888.00 2015-12-20 01:06:02.875 354 12492.95 73.20 54562.20 88888.00 2015-12-20 01:06:03.000 354 12493.00 73.20 54562.15 88888.00 2015-12-20 01:06:03.125 354 12493.05 73.22 54562.18 88888.00 2015-12-20 01:06:03.250 354 12493.02 73.25 54562.18 88888.00 2015-12-20 01:06:03.375 354 12493.02 73.30 54562.15 88888.00 2015-12-20 01:06:03.500 354 12493.00 73.30 54562.15 88888.00 2015-12-20 01:06:03.625 354 12493.02 73.30 54562.15 88888.00 2015-12-20 01:06:03.750 354 12493.08 73.33 54562.12 88888.00 2015-12-20 01:06:03.875 354 12493.05 73.33 54562.10 88888.00 2015-12-20 01:06:04.000 354 12493.05 73.35 54562.07 88888.00 2015-12-20 01:06:04.125 354 12493.10 73.35 54562.10 88888.00 2015-12-20 01:06:04.250 354 12493.23 73.35 54562.07 88888.00 2015-12-20 01:06:04.375 354 12493.33 73.38 54562.07 88888.00 2015-12-20 01:06:04.500 354 12493.30 73.42 54562.07 88888.00 2015-12-20 01:06:04.625 354 12493.25 73.40 54562.03 88888.00 2015-12-20 01:06:04.750 354 12493.27 73.42 54562.00 88888.00 2015-12-20 01:06:04.875 354 12493.30 73.45 54562.00 88888.00 2015-12-20 01:06:05.000 354 12493.30 73.45 54561.97 88888.00 2015-12-20 01:06:05.125 354 12493.30 73.45 54561.95 88888.00 2015-12-20 01:06:05.250 354 12493.33 73.47 54561.95 88888.00 2015-12-20 01:06:05.375 354 12493.35 73.42 54561.95 88888.00 2015-12-20 01:06:05.500 354 12493.33 73.42 54561.93 88888.00 2015-12-20 01:06:05.625 354 12493.33 73.42 54561.95 88888.00 2015-12-20 01:06:05.750 354 12493.42 73.42 54561.90 88888.00 2015-12-20 01:06:05.875 354 12493.45 73.45 54561.90 88888.00 2015-12-20 01:06:06.000 354 12493.45 73.47 54561.90 88888.00 2015-12-20 01:06:06.125 354 12493.42 73.50 54561.88 88888.00 2015-12-20 01:06:06.250 354 12493.42 73.50 54561.88 88888.00 2015-12-20 01:06:06.375 354 12493.50 73.53 54561.85 88888.00 2015-12-20 01:06:06.500 354 12493.52 73.55 54561.82 88888.00 2015-12-20 01:06:06.625 354 12493.55 73.58 54561.82 88888.00 2015-12-20 01:06:06.750 354 12493.58 73.55 54561.82 88888.00 2015-12-20 01:06:06.875 354 12493.62 73.55 54561.80 88888.00 2015-12-20 01:06:07.000 354 12493.62 73.58 54561.78 88888.00 2015-12-20 01:06:07.125 354 12493.60 73.58 54561.78 88888.00 2015-12-20 01:06:07.250 354 12493.58 73.60 54561.75 88888.00 2015-12-20 01:06:07.375 354 12493.62 73.65 54561.72 88888.00 2015-12-20 01:06:07.500 354 12493.73 73.65 54561.72 88888.00 2015-12-20 01:06:07.625 354 12493.73 73.60 54561.68 88888.00 2015-12-20 01:06:07.750 354 12493.73 73.62 54561.68 88888.00 2015-12-20 01:06:07.875 354 12493.65 73.60 54561.68 88888.00 2015-12-20 01:06:08.000 354 12493.62 73.58 54561.65 88888.00 2015-12-20 01:06:08.125 354 12493.62 73.62 54561.68 88888.00 2015-12-20 01:06:08.250 354 12493.65 73.60 54561.65 88888.00 2015-12-20 01:06:08.375 354 12493.70 73.60 54561.65 88888.00 2015-12-20 01:06:08.500 354 12493.70 73.62 54561.65 88888.00 2015-12-20 01:06:08.625 354 12493.73 73.65 54561.62 88888.00 2015-12-20 01:06:08.750 354 12493.75 73.67 54561.60 88888.00 2015-12-20 01:06:08.875 354 12493.77 73.67 54561.60 88888.00 2015-12-20 01:06:09.000 354 12493.73 73.62 54561.57 88888.00 2015-12-20 01:06:09.125 354 12493.70 73.62 54561.57 88888.00 2015-12-20 01:06:09.250 354 12493.65 73.67 54561.55 88888.00 2015-12-20 01:06:09.375 354 12493.65 73.70 54561.57 88888.00 2015-12-20 01:06:09.500 354 12493.73 73.72 54561.57 88888.00 2015-12-20 01:06:09.625 354 12493.80 73.72 54561.55 88888.00 2015-12-20 01:06:09.750 354 12493.85 73.72 54561.55 88888.00 2015-12-20 01:06:09.875 354 12493.85 73.72 54561.53 88888.00 2015-12-20 01:06:10.000 354 12493.80 73.72 54561.50 88888.00 2015-12-20 01:06:10.125 354 12493.80 73.72 54561.50 88888.00 2015-12-20 01:06:10.250 354 12493.83 73.78 54561.50 88888.00 2015-12-20 01:06:10.375 354 12493.90 73.80 54561.47 88888.00 2015-12-20 01:06:10.500 354 12493.90 73.78 54561.43 88888.00 2015-12-20 01:06:10.625 354 12493.90 73.78 54561.43 88888.00 2015-12-20 01:06:10.750 354 12493.95 73.80 54561.40 88888.00 2015-12-20 01:06:10.875 354 12494.02 73.80 54561.43 88888.00 2015-12-20 01:06:11.000 354 12493.98 73.83 54561.38 88888.00 2015-12-20 01:06:11.125 354 12493.90 73.83 54561.40 88888.00 2015-12-20 01:06:11.250 354 12493.90 73.85 54561.38 88888.00 2015-12-20 01:06:11.375 354 12493.98 73.83 54561.35 88888.00 2015-12-20 01:06:11.500 354 12493.98 73.85 54561.30 88888.00 2015-12-20 01:06:11.625 354 12493.95 73.88 54561.30 88888.00 2015-12-20 01:06:11.750 354 12494.00 73.90 54561.32 88888.00 2015-12-20 01:06:11.875 354 12494.02 73.90 54561.32 88888.00 2015-12-20 01:06:12.000 354 12494.05 73.90 54561.30 88888.00 2015-12-20 01:06:12.125 354 12494.02 73.90 54561.30 88888.00 2015-12-20 01:06:12.250 354 12494.05 73.90 54561.28 88888.00 2015-12-20 01:06:12.375 354 12494.08 73.92 54561.28 88888.00 2015-12-20 01:06:12.500 354 12494.10 73.95 54561.25 88888.00 2015-12-20 01:06:12.625 354 12494.10 73.97 54561.22 88888.00 2015-12-20 01:06:12.750 354 12494.10 74.05 54561.20 88888.00 2015-12-20 01:06:12.875 354 12494.15 74.08 54561.20 88888.00 2015-12-20 01:06:13.000 354 12494.17 74.12 54561.18 88888.00 2015-12-20 01:06:13.125 354 12494.20 74.17 54561.18 88888.00 2015-12-20 01:06:13.250 354 12494.20 74.17 54561.15 88888.00 2015-12-20 01:06:13.375 354 12494.23 74.17 54561.10 88888.00 2015-12-20 01:06:13.500 354 12494.20 74.17 54561.10 88888.00 2015-12-20 01:06:13.625 354 12494.30 74.22 54561.12 88888.00 2015-12-20 01:06:13.750 354 12494.38 74.28 54561.12 88888.00 2015-12-20 01:06:13.875 354 12494.30 74.28 54561.07 88888.00 2015-12-20 01:06:14.000 354 12494.33 74.30 54561.05 88888.00 2015-12-20 01:06:14.125 354 12494.38 74.33 54561.05 88888.00 2015-12-20 01:06:14.250 354 12494.38 74.35 54561.05 88888.00 2015-12-20 01:06:14.375 354 12494.45 74.38 54561.03 88888.00 2015-12-20 01:06:14.500 354 12494.52 74.40 54560.97 88888.00 2015-12-20 01:06:14.625 354 12494.52 74.45 54560.95 88888.00 2015-12-20 01:06:14.750 354 12494.55 74.45 54560.93 88888.00 2015-12-20 01:06:14.875 354 12494.55 74.50 54560.90 88888.00 2015-12-20 01:06:15.000 354 12494.60 74.50 54560.88 88888.00 2015-12-20 01:06:15.125 354 12494.70 74.55 54560.88 88888.00 2015-12-20 01:06:15.250 354 12494.73 74.60 54560.88 88888.00 2015-12-20 01:06:15.375 354 12494.75 74.62 54560.85 88888.00 2015-12-20 01:06:15.500 354 12494.77 74.65 54560.82 88888.00 2015-12-20 01:06:15.625 354 12494.85 74.65 54560.82 88888.00 2015-12-20 01:06:15.750 354 12494.90 74.72 54560.80 88888.00 2015-12-20 01:06:15.875 354 12494.95 74.80 54560.78 88888.00 2015-12-20 01:06:16.000 354 12494.98 74.83 54560.80 88888.00 2015-12-20 01:06:16.125 354 12495.00 74.85 54560.75 88888.00 2015-12-20 01:06:16.250 354 12495.05 74.92 54560.72 88888.00 2015-12-20 01:06:16.375 354 12495.15 75.00 54560.70 88888.00 2015-12-20 01:06:16.500 354 12495.20 75.05 54560.70 88888.00 2015-12-20 01:06:16.625 354 12495.15 75.08 54560.68 88888.00 2015-12-20 01:06:16.750 354 12495.20 75.08 54560.68 88888.00 2015-12-20 01:06:16.875 354 12495.25 75.17 54560.62 88888.00 2015-12-20 01:06:17.000 354 12495.23 75.20 54560.62 88888.00 2015-12-20 01:06:17.125 354 12495.25 75.20 54560.60 88888.00 2015-12-20 01:06:17.250 354 12495.30 75.25 54560.60 88888.00 2015-12-20 01:06:17.375 354 12495.27 75.28 54560.57 88888.00 2015-12-20 01:06:17.500 354 12495.23 75.30 54560.55 88888.00 2015-12-20 01:06:17.625 354 12495.33 75.38 54560.50 88888.00 2015-12-20 01:06:17.750 354 12495.40 75.42 54560.50 88888.00 2015-12-20 01:06:17.875 354 12495.42 75.47 54560.47 88888.00 2015-12-20 01:06:18.000 354 12495.48 75.53 54560.45 88888.00 2015-12-20 01:06:18.125 354 12495.50 75.55 54560.47 88888.00 2015-12-20 01:06:18.250 354 12495.48 75.65 54560.47 88888.00 2015-12-20 01:06:18.375 354 12495.60 75.72 54560.47 88888.00 2015-12-20 01:06:18.500 354 12495.65 75.75 54560.45 88888.00 2015-12-20 01:06:18.625 354 12495.73 75.75 54560.40 88888.00 2015-12-20 01:06:18.750 354 12495.75 75.83 54560.38 88888.00 2015-12-20 01:06:18.875 354 12495.83 75.88 54560.38 88888.00 2015-12-20 01:06:19.000 354 12495.88 75.95 54560.38 88888.00 2015-12-20 01:06:19.125 354 12495.92 76.00 54560.38 88888.00 2015-12-20 01:06:19.250 354 12495.92 75.97 54560.32 88888.00 2015-12-20 01:06:19.375 354 12495.98 76.03 54560.28 88888.00 2015-12-20 01:06:19.500 354 12495.98 76.08 54560.25 88888.00 2015-12-20 01:06:19.625 354 12495.98 76.12 54560.22 88888.00 2015-12-20 01:06:19.750 354 12495.98 76.15 54560.22 88888.00 2015-12-20 01:06:19.875 354 12496.00 76.20 54560.22 88888.00 2015-12-20 01:06:20.000 354 12496.08 76.22 54560.22 88888.00 2015-12-20 01:06:20.125 354 12496.15 76.28 54560.22 88888.00 2015-12-20 01:06:20.250 354 12496.10 76.33 54560.22 88888.00 2015-12-20 01:06:20.375 354 12496.08 76.38 54560.20 88888.00 2015-12-20 01:06:20.500 354 12496.08 76.45 54560.18 88888.00 2015-12-20 01:06:20.625 354 12496.12 76.50 54560.18 88888.00 2015-12-20 01:06:20.750 354 12496.23 76.55 54560.15 88888.00 2015-12-20 01:06:20.875 354 12496.23 76.62 54560.15 88888.00 2015-12-20 01:06:21.000 354 12496.33 76.67 54560.15 88888.00 2015-12-20 01:06:21.125 354 12496.45 76.70 54560.15 88888.00 2015-12-20 01:06:21.250 354 12496.45 76.72 54560.15 88888.00 2015-12-20 01:06:21.375 354 12496.50 76.78 54560.12 88888.00 2015-12-20 01:06:21.500 354 12496.42 76.78 54560.10 88888.00 2015-12-20 01:06:21.625 354 12496.40 76.83 54560.10 88888.00 2015-12-20 01:06:21.750 354 12496.40 76.90 54560.10 88888.00 2015-12-20 01:06:21.875 354 12496.48 76.92 54560.07 88888.00 2015-12-20 01:06:22.000 354 12496.52 76.97 54560.05 88888.00 2015-12-20 01:06:22.125 354 12496.48 77.00 54560.05 88888.00 2015-12-20 01:06:22.250 354 12496.48 77.03 54560.05 88888.00 2015-12-20 01:06:22.375 354 12496.55 77.05 54560.05 88888.00 2015-12-20 01:06:22.500 354 12496.62 77.15 54560.05 88888.00 2015-12-20 01:06:22.625 354 12496.70 77.22 54560.07 88888.00 2015-12-20 01:06:22.750 354 12496.65 77.22 54560.05 88888.00 2015-12-20 01:06:22.875 354 12496.67 77.25 54560.03 88888.00 2015-12-20 01:06:23.000 354 12496.73 77.28 54560.03 88888.00 2015-12-20 01:06:23.125 354 12496.75 77.33 54560.05 88888.00 2015-12-20 01:06:23.250 354 12496.73 77.38 54560.03 88888.00 2015-12-20 01:06:23.375 354 12496.75 77.40 54560.03 88888.00 2015-12-20 01:06:23.500 354 12496.77 77.45 54560.03 88888.00 2015-12-20 01:06:23.625 354 12496.77 77.47 54560.00 88888.00 2015-12-20 01:06:23.750 354 12496.80 77.50 54560.03 88888.00 2015-12-20 01:06:23.875 354 12496.85 77.53 54560.05 88888.00 2015-12-20 01:06:24.000 354 12496.83 77.53 54560.05 88888.00 2015-12-20 01:06:24.125 354 12496.85 77.60 54560.05 88888.00 2015-12-20 01:06:24.250 354 12496.83 77.60 54560.03 88888.00 2015-12-20 01:06:24.375 354 12496.88 77.65 54560.03 88888.00 2015-12-20 01:06:24.500 354 12496.92 77.65 54560.03 88888.00 2015-12-20 01:06:24.625 354 12496.92 77.70 54560.03 88888.00 2015-12-20 01:06:24.750 354 12496.95 77.72 54560.03 88888.00 2015-12-20 01:06:24.875 354 12496.98 77.80 54560.00 88888.00 2015-12-20 01:06:25.000 354 12496.95 77.80 54560.00 88888.00 2015-12-20 01:06:25.125 354 12496.95 77.85 54560.03 88888.00 2015-12-20 01:06:25.250 354 12496.92 77.90 54560.03 88888.00 2015-12-20 01:06:25.375 354 12497.00 77.92 54559.97 88888.00 2015-12-20 01:06:25.500 354 12497.05 77.95 54559.97 88888.00 2015-12-20 01:06:25.625 354 12497.02 77.97 54560.00 88888.00 2015-12-20 01:06:25.750 354 12497.05 78.00 54560.00 88888.00 2015-12-20 01:06:25.875 354 12497.08 78.05 54560.00 88888.00 2015-12-20 01:06:26.000 354 12497.10 78.05 54560.00 88888.00 2015-12-20 01:06:26.125 354 12497.12 78.08 54560.03 88888.00 2015-12-20 01:06:26.250 354 12497.00 78.10 54560.00 88888.00 2015-12-20 01:06:26.375 354 12497.00 78.15 54560.00 88888.00 2015-12-20 01:06:26.500 354 12497.00 78.15 54560.00 88888.00 2015-12-20 01:06:26.625 354 12497.05 78.15 54560.03 88888.00 2015-12-20 01:06:26.750 354 12497.08 78.20 54560.03 88888.00 2015-12-20 01:06:26.875 354 12497.12 78.17 54560.05 88888.00 2015-12-20 01:06:27.000 354 12497.15 78.25 54560.03 88888.00 2015-12-20 01:06:27.125 354 12497.05 78.25 54560.00 88888.00 2015-12-20 01:06:27.250 354 12497.05 78.28 54560.00 88888.00 2015-12-20 01:06:27.375 354 12497.17 78.28 54560.03 88888.00 2015-12-20 01:06:27.500 354 12497.15 78.30 54560.05 88888.00 2015-12-20 01:06:27.625 354 12497.05 78.30 54560.05 88888.00 2015-12-20 01:06:27.750 354 12497.05 78.35 54560.05 88888.00 2015-12-20 01:06:27.875 354 12497.05 78.38 54560.05 88888.00 2015-12-20 01:06:28.000 354 12497.08 78.38 54560.05 88888.00 2015-12-20 01:06:28.125 354 12497.05 78.40 54560.07 88888.00 2015-12-20 01:06:28.250 354 12497.00 78.40 54560.07 88888.00 2015-12-20 01:06:28.375 354 12497.00 78.47 54560.07 88888.00 2015-12-20 01:06:28.500 354 12496.98 78.50 54560.10 88888.00 2015-12-20 01:06:28.625 354 12496.98 78.53 54560.12 88888.00 2015-12-20 01:06:28.750 354 12497.02 78.58 54560.12 88888.00 2015-12-20 01:06:28.875 354 12497.02 78.65 54560.10 88888.00 2015-12-20 01:06:29.000 354 12497.00 78.62 54560.10 88888.00 2015-12-20 01:06:29.125 354 12496.90 78.65 54560.12 88888.00 2015-12-20 01:06:29.250 354 12496.88 78.65 54560.10 88888.00 2015-12-20 01:06:29.375 354 12496.90 78.67 54560.10 88888.00 2015-12-20 01:06:29.500 354 12496.88 78.70 54560.12 88888.00 2015-12-20 01:06:29.625 354 12496.92 78.75 54560.15 88888.00 2015-12-20 01:06:29.750 354 12496.88 78.78 54560.15 88888.00 2015-12-20 01:06:29.875 354 12496.77 78.78 54560.18 88888.00 2015-12-20 01:06:30.000 354 12496.77 78.78 54560.15 88888.00 2015-12-20 01:06:30.125 354 12496.80 78.80 54560.18 88888.00 2015-12-20 01:06:30.250 354 12496.83 78.83 54560.18 88888.00 2015-12-20 01:06:30.375 354 12496.80 78.85 54560.20 88888.00 2015-12-20 01:06:30.500 354 12496.77 78.88 54560.22 88888.00 2015-12-20 01:06:30.625 354 12496.80 78.92 54560.22 88888.00 2015-12-20 01:06:30.750 354 12496.80 78.97 54560.22 88888.00 2015-12-20 01:06:30.875 354 12496.75 78.97 54560.20 88888.00 2015-12-20 01:06:31.000 354 12496.75 78.95 54560.20 88888.00 2015-12-20 01:06:31.125 354 12496.73 79.00 54560.22 88888.00 2015-12-20 01:06:31.250 354 12496.67 79.05 54560.25 88888.00 2015-12-20 01:06:31.375 354 12496.73 79.08 54560.28 88888.00 2015-12-20 01:06:31.500 354 12496.67 79.15 54560.28 88888.00 2015-12-20 01:06:31.625 354 12496.65 79.15 54560.28 88888.00 2015-12-20 01:06:31.750 354 12496.67 79.15 54560.25 88888.00 2015-12-20 01:06:31.875 354 12496.73 79.15 54560.28 88888.00 2015-12-20 01:06:32.000 354 12496.73 79.17 54560.28 88888.00 2015-12-20 01:06:32.125 354 12496.75 79.20 54560.28 88888.00 2015-12-20 01:06:32.250 354 12496.73 79.22 54560.28 88888.00 2015-12-20 01:06:32.375 354 12496.70 79.22 54560.28 88888.00 2015-12-20 01:06:32.500 354 12496.65 79.22 54560.30 88888.00 2015-12-20 01:06:32.625 354 12496.65 79.25 54560.30 88888.00 2015-12-20 01:06:32.750 354 12496.65 79.33 54560.30 88888.00 2015-12-20 01:06:32.875 354 12496.60 79.35 54560.32 88888.00 2015-12-20 01:06:33.000 354 12496.62 79.42 54560.30 88888.00 2015-12-20 01:06:33.125 354 12496.65 79.40 54560.32 88888.00 2015-12-20 01:06:33.250 354 12496.62 79.40 54560.35 88888.00 2015-12-20 01:06:33.375 354 12496.60 79.45 54560.35 88888.00 2015-12-20 01:06:33.500 354 12496.55 79.47 54560.32 88888.00 2015-12-20 01:06:33.625 354 12496.58 79.45 54560.35 88888.00 2015-12-20 01:06:33.750 354 12496.58 79.47 54560.32 88888.00 2015-12-20 01:06:33.875 354 12496.50 79.53 54560.35 88888.00 2015-12-20 01:06:34.000 354 12496.52 79.55 54560.32 88888.00 2015-12-20 01:06:34.125 354 12496.58 79.62 54560.35 88888.00 2015-12-20 01:06:34.250 354 12496.52 79.65 54560.38 88888.00 2015-12-20 01:06:34.375 354 12496.52 79.67 54560.35 88888.00 2015-12-20 01:06:34.500 354 12496.50 79.67 54560.35 88888.00 2015-12-20 01:06:34.625 354 12496.50 79.70 54560.38 88888.00 2015-12-20 01:06:34.750 354 12496.55 79.72 54560.38 88888.00 2015-12-20 01:06:34.875 354 12496.50 79.80 54560.35 88888.00 2015-12-20 01:06:35.000 354 12496.48 79.80 54560.35 88888.00 2015-12-20 01:06:35.125 354 12496.48 79.88 54560.38 88888.00 2015-12-20 01:06:35.250 354 12496.50 79.85 54560.40 88888.00 2015-12-20 01:06:35.375 354 12496.50 79.88 54560.38 88888.00 2015-12-20 01:06:35.500 354 12496.52 79.95 54560.40 88888.00 2015-12-20 01:06:35.625 354 12496.58 79.97 54560.40 88888.00 2015-12-20 01:06:35.750 354 12496.58 79.97 54560.38 88888.00 2015-12-20 01:06:35.875 354 12496.58 80.00 54560.40 88888.00 2015-12-20 01:06:36.000 354 12496.55 80.03 54560.38 88888.00 2015-12-20 01:06:36.125 354 12496.52 80.08 54560.38 88888.00 2015-12-20 01:06:36.250 354 12496.52 80.10 54560.38 88888.00 2015-12-20 01:06:36.375 354 12496.55 80.10 54560.40 88888.00 2015-12-20 01:06:36.500 354 12496.58 80.15 54560.40 88888.00 2015-12-20 01:06:36.625 354 12496.60 80.17 54560.43 88888.00 2015-12-20 01:06:36.750 354 12496.65 80.20 54560.43 88888.00 2015-12-20 01:06:36.875 354 12496.67 80.22 54560.43 88888.00 2015-12-20 01:06:37.000 354 12496.70 80.28 54560.40 88888.00 2015-12-20 01:06:37.125 354 12496.75 80.30 54560.40 88888.00 2015-12-20 01:06:37.250 354 12496.67 80.30 54560.40 88888.00 2015-12-20 01:06:37.375 354 12496.62 80.33 54560.40 88888.00 2015-12-20 01:06:37.500 354 12496.65 80.35 54560.40 88888.00 2015-12-20 01:06:37.625 354 12496.65 80.40 54560.38 88888.00 2015-12-20 01:06:37.750 354 12496.65 80.45 54560.40 88888.00 2015-12-20 01:06:37.875 354 12496.73 80.47 54560.40 88888.00 2015-12-20 01:06:38.000 354 12496.83 80.53 54560.38 88888.00 2015-12-20 01:06:38.125 354 12496.80 80.60 54560.40 88888.00 2015-12-20 01:06:38.250 354 12496.75 80.60 54560.38 88888.00 2015-12-20 01:06:38.375 354 12496.77 80.67 54560.38 88888.00 2015-12-20 01:06:38.500 354 12496.80 80.72 54560.38 88888.00 2015-12-20 01:06:38.625 354 12496.77 80.72 54560.40 88888.00 2015-12-20 01:06:38.750 354 12496.73 80.78 54560.38 88888.00 2015-12-20 01:06:38.875 354 12496.73 80.80 54560.35 88888.00 2015-12-20 01:06:39.000 354 12496.75 80.83 54560.40 88888.00 2015-12-20 01:06:39.125 354 12496.75 80.88 54560.43 88888.00 2015-12-20 01:06:39.250 354 12496.70 80.92 54560.40 88888.00 2015-12-20 01:06:39.375 354 12496.73 80.95 54560.40 88888.00 2015-12-20 01:06:39.500 354 12496.73 81.00 54560.43 88888.00 2015-12-20 01:06:39.625 354 12496.70 81.03 54560.40 88888.00 2015-12-20 01:06:39.750 354 12496.75 81.03 54560.40 88888.00 2015-12-20 01:06:39.875 354 12496.75 81.08 54560.38 88888.00 2015-12-20 01:06:40.000 354 12496.73 81.12 54560.38 88888.00 2015-12-20 01:06:40.125 354 12496.73 81.20 54560.43 88888.00 2015-12-20 01:06:40.250 354 12496.75 81.22 54560.43 88888.00 2015-12-20 01:06:40.375 354 12496.83 81.28 54560.43 88888.00 2015-12-20 01:06:40.500 354 12496.80 81.30 54560.40 88888.00 2015-12-20 01:06:40.625 354 12496.80 81.38 54560.40 88888.00 2015-12-20 01:06:40.750 354 12496.83 81.40 54560.38 88888.00 2015-12-20 01:06:40.875 354 12496.85 81.42 54560.40 88888.00 2015-12-20 01:06:41.000 354 12496.83 81.47 54560.40 88888.00 2015-12-20 01:06:41.125 354 12496.83 81.47 54560.43 88888.00 2015-12-20 01:06:41.250 354 12496.85 81.53 54560.43 88888.00 2015-12-20 01:06:41.375 354 12496.85 81.58 54560.40 88888.00 2015-12-20 01:06:41.500 354 12496.83 81.60 54560.43 88888.00 2015-12-20 01:06:41.625 354 12496.95 81.62 54560.45 88888.00 2015-12-20 01:06:41.750 354 12497.00 81.65 54560.43 88888.00 2015-12-20 01:06:41.875 354 12496.90 81.67 54560.43 88888.00 2015-12-20 01:06:42.000 354 12496.85 81.72 54560.43 88888.00 2015-12-20 01:06:42.125 354 12496.88 81.75 54560.40 88888.00 2015-12-20 01:06:42.250 354 12496.95 81.80 54560.43 88888.00 2015-12-20 01:06:42.375 354 12497.00 81.85 54560.40 88888.00 2015-12-20 01:06:42.500 354 12497.08 81.88 54560.40 88888.00 2015-12-20 01:06:42.625 354 12497.08 81.90 54560.43 88888.00 2015-12-20 01:06:42.750 354 12497.10 81.92 54560.43 88888.00 2015-12-20 01:06:42.875 354 12497.08 81.95 54560.45 88888.00 2015-12-20 01:06:43.000 354 12497.05 82.00 54560.45 88888.00 2015-12-20 01:06:43.125 354 12497.00 82.05 54560.50 88888.00 2015-12-20 01:06:43.250 354 12496.98 82.03 54560.47 88888.00 2015-12-20 01:06:43.375 354 12496.95 82.05 54560.47 88888.00 2015-12-20 01:06:43.500 354 12497.05 82.08 54560.47 88888.00 2015-12-20 01:06:43.625 354 12497.12 82.17 54560.47 88888.00 2015-12-20 01:06:43.750 354 12497.10 82.17 54560.50 88888.00 2015-12-20 01:06:43.875 354 12497.08 82.17 54560.53 88888.00 2015-12-20 01:06:44.000 354 12497.02 82.17 54560.50 88888.00 2015-12-20 01:06:44.125 354 12496.98 82.20 54560.53 88888.00 2015-12-20 01:06:44.250 354 12496.98 82.20 54560.53 88888.00 2015-12-20 01:06:44.375 354 12497.05 82.20 54560.53 88888.00 2015-12-20 01:06:44.500 354 12497.05 82.25 54560.53 88888.00 2015-12-20 01:06:44.625 354 12497.02 82.30 54560.55 88888.00 2015-12-20 01:06:44.750 354 12497.12 82.35 54560.57 88888.00 2015-12-20 01:06:44.875 354 12497.20 82.35 54560.57 88888.00 2015-12-20 01:06:45.000 354 12497.15 82.35 54560.55 88888.00 2015-12-20 01:06:45.125 354 12497.15 82.35 54560.55 88888.00 2015-12-20 01:06:45.250 354 12497.15 82.35 54560.55 88888.00 2015-12-20 01:06:45.375 354 12497.17 82.40 54560.55 88888.00 2015-12-20 01:06:45.500 354 12497.12 82.45 54560.55 88888.00 2015-12-20 01:06:45.625 354 12497.12 82.47 54560.55 88888.00 2015-12-20 01:06:45.750 354 12497.17 82.50 54560.60 88888.00 2015-12-20 01:06:45.875 354 12497.25 82.50 54560.57 88888.00 2015-12-20 01:06:46.000 354 12497.25 82.53 54560.60 88888.00 2015-12-20 01:06:46.125 354 12497.17 82.55 54560.62 88888.00 2015-12-20 01:06:46.250 354 12497.17 82.55 54560.60 88888.00 2015-12-20 01:06:46.375 354 12497.20 82.60 54560.62 88888.00 2015-12-20 01:06:46.500 354 12497.17 82.60 54560.62 88888.00 2015-12-20 01:06:46.625 354 12497.17 82.62 54560.62 88888.00 2015-12-20 01:06:46.750 354 12497.25 82.65 54560.65 88888.00 2015-12-20 01:06:46.875 354 12497.27 82.67 54560.62 88888.00 2015-12-20 01:06:47.000 354 12497.35 82.70 54560.62 88888.00 2015-12-20 01:06:47.125 354 12497.42 82.75 54560.65 88888.00 2015-12-20 01:06:47.250 354 12497.33 82.75 54560.65 88888.00 2015-12-20 01:06:47.375 354 12497.33 82.75 54560.65 88888.00 2015-12-20 01:06:47.500 354 12497.33 82.78 54560.65 88888.00 2015-12-20 01:06:47.625 354 12497.40 82.78 54560.65 88888.00 2015-12-20 01:06:47.750 354 12497.42 82.83 54560.62 88888.00 2015-12-20 01:06:47.875 354 12497.40 82.85 54560.65 88888.00 2015-12-20 01:06:48.000 354 12497.42 82.85 54560.65 88888.00 2015-12-20 01:06:48.125 354 12497.50 82.95 54560.72 88888.00 2015-12-20 01:06:48.250 354 12497.55 82.97 54560.72 88888.00 2015-12-20 01:06:48.375 354 12497.50 82.97 54560.72 88888.00 2015-12-20 01:06:48.500 354 12497.48 82.92 54560.70 88888.00 2015-12-20 01:06:48.625 354 12497.55 82.88 54560.68 88888.00 2015-12-20 01:06:48.750 354 12497.58 82.92 54560.72 88888.00 2015-12-20 01:06:48.875 354 12497.58 82.95 54560.75 88888.00 2015-12-20 01:06:49.000 354 12497.62 82.95 54560.72 88888.00 2015-12-20 01:06:49.125 354 12497.70 83.00 54560.75 88888.00 2015-12-20 01:06:49.250 354 12497.70 83.03 54560.78 88888.00 2015-12-20 01:06:49.375 354 12497.73 83.05 54560.78 88888.00 2015-12-20 01:06:49.500 354 12497.77 83.08 54560.78 88888.00 2015-12-20 01:06:49.625 354 12497.80 83.08 54560.78 88888.00 2015-12-20 01:06:49.750 354 12497.83 83.05 54560.78 88888.00 2015-12-20 01:06:49.875 354 12497.85 83.05 54560.78 88888.00 2015-12-20 01:06:50.000 354 12497.83 83.05 54560.78 88888.00 2015-12-20 01:06:50.125 354 12497.77 83.08 54560.78 88888.00 2015-12-20 01:06:50.250 354 12497.75 83.08 54560.80 88888.00 2015-12-20 01:06:50.375 354 12497.80 83.08 54560.80 88888.00 2015-12-20 01:06:50.500 354 12497.83 83.08 54560.80 88888.00 2015-12-20 01:06:50.625 354 12497.90 83.10 54560.82 88888.00 2015-12-20 01:06:50.750 354 12497.95 83.12 54560.82 88888.00 2015-12-20 01:06:50.875 354 12497.92 83.12 54560.82 88888.00 2015-12-20 01:06:51.000 354 12497.85 83.10 54560.85 88888.00 2015-12-20 01:06:51.125 354 12497.92 83.10 54560.85 88888.00 2015-12-20 01:06:51.250 354 12497.95 83.10 54560.88 88888.00 2015-12-20 01:06:51.375 354 12498.02 83.08 54560.88 88888.00 2015-12-20 01:06:51.500 354 12498.10 83.10 54560.88 88888.00 2015-12-20 01:06:51.625 354 12498.12 83.12 54560.90 88888.00 2015-12-20 01:06:51.750 354 12498.10 83.12 54560.90 88888.00 2015-12-20 01:06:51.875 354 12498.12 83.10 54560.93 88888.00 2015-12-20 01:06:52.000 354 12498.20 83.08 54560.93 88888.00 2015-12-20 01:06:52.125 354 12498.23 83.10 54560.97 88888.00 2015-12-20 01:06:52.250 354 12498.15 83.10 54561.00 88888.00 2015-12-20 01:06:52.375 354 12498.10 83.10 54561.03 88888.00 2015-12-20 01:06:52.500 354 12498.10 83.05 54561.00 88888.00 2015-12-20 01:06:52.625 354 12498.15 82.97 54561.03 88888.00 2015-12-20 01:06:52.750 354 12498.17 83.05 54561.05 88888.00 2015-12-20 01:06:52.875 354 12498.17 83.05 54561.07 88888.00 2015-12-20 01:06:53.000 354 12498.17 83.05 54561.05 88888.00 2015-12-20 01:06:53.125 354 12498.23 83.05 54561.07 88888.00 2015-12-20 01:06:53.250 354 12498.25 83.03 54561.12 88888.00 2015-12-20 01:06:53.375 354 12498.27 83.00 54561.10 88888.00 2015-12-20 01:06:53.500 354 12498.33 82.97 54561.12 88888.00 2015-12-20 01:06:53.625 354 12498.35 83.00 54561.18 88888.00 2015-12-20 01:06:53.750 354 12498.33 82.97 54561.20 88888.00 2015-12-20 01:06:53.875 354 12498.33 82.95 54561.18 88888.00 2015-12-20 01:06:54.000 354 12498.38 82.95 54561.18 88888.00 2015-12-20 01:06:54.125 354 12498.35 82.95 54561.20 88888.00 2015-12-20 01:06:54.250 354 12498.33 82.95 54561.20 88888.00 2015-12-20 01:06:54.375 354 12498.35 82.92 54561.22 88888.00 2015-12-20 01:06:54.500 354 12498.30 82.88 54561.25 88888.00 2015-12-20 01:06:54.625 354 12498.35 82.88 54561.28 88888.00 2015-12-20 01:06:54.750 354 12498.38 82.88 54561.30 88888.00 2015-12-20 01:06:54.875 354 12498.35 82.85 54561.30 88888.00 2015-12-20 01:06:55.000 354 12498.40 82.85 54561.32 88888.00 2015-12-20 01:06:55.125 354 12498.40 82.83 54561.35 88888.00 2015-12-20 01:06:55.250 354 12498.42 82.83 54561.35 88888.00 2015-12-20 01:06:55.375 354 12498.42 82.83 54561.38 88888.00 2015-12-20 01:06:55.500 354 12498.38 82.83 54561.38 88888.00 2015-12-20 01:06:55.625 354 12498.38 82.85 54561.38 88888.00 2015-12-20 01:06:55.750 354 12498.42 82.80 54561.40 88888.00 2015-12-20 01:06:55.875 354 12498.45 82.83 54561.40 88888.00 2015-12-20 01:06:56.000 354 12498.40 82.78 54561.45 88888.00 2015-12-20 01:06:56.125 354 12498.33 82.75 54561.45 88888.00 2015-12-20 01:06:56.250 354 12498.23 82.75 54561.50 88888.00 2015-12-20 01:06:56.375 354 12498.30 82.78 54561.53 88888.00 2015-12-20 01:06:56.500 354 12498.25 82.78 54561.55 88888.00 2015-12-20 01:06:56.625 354 12498.25 82.75 54561.53 88888.00 2015-12-20 01:06:56.750 354 12498.17 82.78 54561.55 88888.00 2015-12-20 01:06:56.875 354 12498.23 82.78 54561.57 88888.00 2015-12-20 01:06:57.000 354 12498.23 82.78 54561.60 88888.00 2015-12-20 01:06:57.125 354 12498.23 82.75 54561.65 88888.00 2015-12-20 01:06:57.250 354 12498.20 82.75 54561.70 88888.00 2015-12-20 01:06:57.375 354 12498.25 82.75 54561.70 88888.00 2015-12-20 01:06:57.500 354 12498.17 82.70 54561.70 88888.00 2015-12-20 01:06:57.625 354 12498.10 82.72 54561.70 88888.00 2015-12-20 01:06:57.750 354 12498.12 82.70 54561.72 88888.00 2015-12-20 01:06:57.875 354 12498.15 82.67 54561.75 88888.00 2015-12-20 01:06:58.000 354 12498.15 82.67 54561.75 88888.00 2015-12-20 01:06:58.125 354 12498.10 82.67 54561.78 88888.00 2015-12-20 01:06:58.250 354 12498.05 82.65 54561.82 88888.00 2015-12-20 01:06:58.375 354 12498.05 82.67 54561.82 88888.00 2015-12-20 01:06:58.500 354 12498.02 82.70 54561.90 88888.00 2015-12-20 01:06:58.625 354 12498.02 82.70 54561.90 88888.00 2015-12-20 01:06:58.750 354 12498.00 82.70 54561.93 88888.00 2015-12-20 01:06:58.875 354 12498.02 82.67 54561.93 88888.00 2015-12-20 01:06:59.000 354 12498.05 82.67 54561.95 88888.00 2015-12-20 01:06:59.125 354 12497.98 82.72 54561.97 88888.00 2015-12-20 01:06:59.250 354 12497.92 82.70 54562.00 88888.00 2015-12-20 01:06:59.375 354 12497.95 82.70 54562.00 88888.00 2015-12-20 01:06:59.500 354 12498.00 82.70 54562.00 88888.00 2015-12-20 01:06:59.625 354 12497.92 82.70 54562.03 88888.00 2015-12-20 01:06:59.750 354 12497.90 82.70 54562.07 88888.00 2015-12-20 01:06:59.875 354 12497.98 82.75 54562.10 88888.00 2015-12-20 01:07:00.000 354 12497.98 82.75 54562.10 88888.00 2015-12-20 01:07:00.125 354 12497.90 82.72 54562.12 88888.00 2015-12-20 01:07:00.250 354 12497.80 82.72 54562.20 88888.00 2015-12-20 01:07:00.375 354 12497.80 82.78 54562.22 88888.00 2015-12-20 01:07:00.500 354 12497.75 82.80 54562.25 88888.00 2015-12-20 01:07:00.625 354 12497.77 82.78 54562.28 88888.00 2015-12-20 01:07:00.750 354 12497.73 82.75 54562.28 88888.00 2015-12-20 01:07:00.875 354 12497.67 82.75 54562.28 88888.00 2015-12-20 01:07:01.000 354 12497.62 82.72 54562.28 88888.00 2015-12-20 01:07:01.125 354 12497.58 82.70 54562.30 88888.00 2015-12-20 01:07:01.250 354 12497.50 82.75 54562.32 88888.00 2015-12-20 01:07:01.375 354 12497.45 82.75 54562.38 88888.00 2015-12-20 01:07:01.500 354 12497.48 82.75 54562.40 88888.00 2015-12-20 01:07:01.625 354 12497.55 82.80 54562.40 88888.00 2015-12-20 01:07:01.750 354 12497.48 82.78 54562.40 88888.00 2015-12-20 01:07:01.875 354 12497.45 82.80 54562.43 88888.00 2015-12-20 01:07:02.000 354 12497.40 82.80 54562.43 88888.00 2015-12-20 01:07:02.125 354 12497.33 82.80 54562.45 88888.00 2015-12-20 01:07:02.250 354 12497.23 82.83 54562.53 88888.00 2015-12-20 01:07:02.375 354 12497.30 82.83 54562.55 88888.00 2015-12-20 01:07:02.500 354 12497.30 82.88 54562.57 88888.00 2015-12-20 01:07:02.625 354 12497.17 82.83 54562.57 88888.00 2015-12-20 01:07:02.750 354 12497.15 82.83 54562.60 88888.00 2015-12-20 01:07:02.875 354 12497.12 82.85 54562.62 88888.00 2015-12-20 01:07:03.000 354 12497.12 82.85 54562.68 88888.00 2015-12-20 01:07:03.125 354 12497.12 82.85 54562.68 88888.00 2015-12-20 01:07:03.250 354 12497.10 82.85 54562.68 88888.00 2015-12-20 01:07:03.375 354 12497.02 82.90 54562.70 88888.00 2015-12-20 01:07:03.500 354 12496.95 82.92 54562.72 88888.00 2015-12-20 01:07:03.625 354 12496.92 82.92 54562.72 88888.00 2015-12-20 01:07:03.750 354 12496.88 82.88 54562.75 88888.00 2015-12-20 01:07:03.875 354 12496.83 82.85 54562.78 88888.00 2015-12-20 01:07:04.000 354 12496.80 82.83 54562.80 88888.00 2015-12-20 01:07:04.125 354 12496.80 82.85 54562.80 88888.00 2015-12-20 01:07:04.250 354 12496.73 82.83 54562.88 88888.00 2015-12-20 01:07:04.375 354 12496.75 82.85 54562.90 88888.00 2015-12-20 01:07:04.500 354 12496.75 82.85 54562.90 88888.00 2015-12-20 01:07:04.625 354 12496.73 82.85 54562.97 88888.00 2015-12-20 01:07:04.750 354 12496.70 82.88 54562.97 88888.00 2015-12-20 01:07:04.875 354 12496.65 82.88 54563.00 88888.00 2015-12-20 01:07:05.000 354 12496.58 82.85 54562.97 88888.00 2015-12-20 01:07:05.125 354 12496.52 82.83 54563.03 88888.00 2015-12-20 01:07:05.250 354 12496.48 82.85 54563.10 88888.00 2015-12-20 01:07:05.375 354 12496.40 82.85 54563.12 88888.00 2015-12-20 01:07:05.500 354 12496.38 82.83 54563.12 88888.00 2015-12-20 01:07:05.625 354 12496.40 82.83 54563.12 88888.00 2015-12-20 01:07:05.750 354 12496.42 82.80 54563.18 88888.00 2015-12-20 01:07:05.875 354 12496.38 82.83 54563.20 88888.00 2015-12-20 01:07:06.000 354 12496.27 82.78 54563.20 88888.00 2015-12-20 01:07:06.125 354 12496.25 82.80 54563.22 88888.00 2015-12-20 01:07:06.250 354 12496.17 82.78 54563.25 88888.00 2015-12-20 01:07:06.375 354 12496.12 82.78 54563.25 88888.00 2015-12-20 01:07:06.500 354 12496.08 82.72 54563.28 88888.00 2015-12-20 01:07:06.625 354 12496.08 82.72 54563.30 88888.00 2015-12-20 01:07:06.750 354 12496.00 82.72 54563.32 88888.00 2015-12-20 01:07:06.875 354 12495.95 82.72 54563.35 88888.00 2015-12-20 01:07:07.000 354 12495.90 82.72 54563.38 88888.00 2015-12-20 01:07:07.125 354 12495.88 82.72 54563.40 88888.00 2015-12-20 01:07:07.250 354 12495.75 82.67 54563.43 88888.00 2015-12-20 01:07:07.375 354 12495.77 82.70 54563.45 88888.00 2015-12-20 01:07:07.500 354 12495.85 82.70 54563.47 88888.00 2015-12-20 01:07:07.625 354 12495.83 82.70 54563.50 88888.00 2015-12-20 01:07:07.750 354 12495.73 82.67 54563.53 88888.00 2015-12-20 01:07:07.875 354 12495.58 82.65 54563.53 88888.00 2015-12-20 01:07:08.000 354 12495.50 82.60 54563.55 88888.00 2015-12-20 01:07:08.125 354 12495.50 82.60 54563.57 88888.00 2015-12-20 01:07:08.250 354 12495.48 82.58 54563.65 88888.00 2015-12-20 01:07:08.375 354 12495.50 82.58 54563.65 88888.00 2015-12-20 01:07:08.500 354 12495.40 82.55 54563.65 88888.00 2015-12-20 01:07:08.625 354 12495.33 82.53 54563.68 88888.00 2015-12-20 01:07:08.750 354 12495.33 82.53 54563.70 88888.00 2015-12-20 01:07:08.875 354 12495.25 82.50 54563.72 88888.00 2015-12-20 01:07:09.000 354 12495.23 82.47 54563.72 88888.00 2015-12-20 01:07:09.125 354 12495.15 82.47 54563.75 88888.00 2015-12-20 01:07:09.250 354 12495.05 82.42 54563.80 88888.00 2015-12-20 01:07:09.375 354 12495.02 82.42 54563.82 88888.00 2015-12-20 01:07:09.500 354 12494.98 82.45 54563.85 88888.00 2015-12-20 01:07:09.625 354 12494.95 82.40 54563.90 88888.00 2015-12-20 01:07:09.750 354 12494.92 82.40 54563.88 88888.00 2015-12-20 01:07:09.875 354 12494.95 82.42 54563.90 88888.00 2015-12-20 01:07:10.000 354 12494.90 82.40 54563.90 88888.00 2015-12-20 01:07:10.125 354 12494.80 82.38 54563.95 88888.00 2015-12-20 01:07:10.250 354 12494.70 82.35 54563.97 88888.00 2015-12-20 01:07:10.375 354 12494.67 82.38 54564.00 88888.00 2015-12-20 01:07:10.500 354 12494.70 82.38 54564.03 88888.00 2015-12-20 01:07:10.625 354 12494.65 82.38 54564.05 88888.00 2015-12-20 01:07:10.750 354 12494.60 82.33 54564.05 88888.00 2015-12-20 01:07:10.875 354 12494.55 82.28 54564.05 88888.00 2015-12-20 01:07:11.000 354 12494.52 82.20 54564.07 88888.00 2015-12-20 01:07:11.125 354 12494.50 82.22 54564.12 88888.00 2015-12-20 01:07:11.250 354 12494.42 82.20 54564.15 88888.00 2015-12-20 01:07:11.375 354 12494.40 82.17 54564.15 88888.00 2015-12-20 01:07:11.500 354 12494.30 82.15 54564.18 88888.00 2015-12-20 01:07:11.625 354 12494.12 82.15 54564.20 88888.00 2015-12-20 01:07:11.750 354 12494.15 82.12 54564.22 88888.00 2015-12-20 01:07:11.875 354 12494.12 82.10 54564.22 88888.00 2015-12-20 01:07:12.000 354 12494.12 82.08 54564.20 88888.00 2015-12-20 01:07:12.125 354 12494.10 82.05 54564.25 88888.00 2015-12-20 01:07:12.250 354 12494.02 82.00 54564.28 88888.00 2015-12-20 01:07:12.375 354 12494.08 82.00 54564.30 88888.00 2015-12-20 01:07:12.500 354 12494.02 81.97 54564.32 88888.00 2015-12-20 01:07:12.625 354 12493.98 81.95 54564.35 88888.00 2015-12-20 01:07:12.750 354 12493.92 81.95 54564.38 88888.00 2015-12-20 01:07:12.875 354 12493.88 81.90 54564.40 88888.00 2015-12-20 01:07:13.000 354 12493.85 81.90 54564.40 88888.00 2015-12-20 01:07:13.125 354 12493.83 81.85 54564.40 88888.00 2015-12-20 01:07:13.250 354 12493.73 81.80 54564.47 88888.00 2015-12-20 01:07:13.375 354 12493.67 81.75 54564.50 88888.00 2015-12-20 01:07:13.500 354 12493.62 81.75 54564.50 88888.00 2015-12-20 01:07:13.625 354 12493.62 81.72 54564.53 88888.00 2015-12-20 01:07:13.750 354 12493.58 81.67 54564.53 88888.00 2015-12-20 01:07:13.875 354 12493.50 81.62 54564.55 88888.00 2015-12-20 01:07:14.000 354 12493.45 81.62 54564.55 88888.00 2015-12-20 01:07:14.125 354 12493.42 81.60 54564.60 88888.00 2015-12-20 01:07:14.250 354 12493.42 81.55 54564.62 88888.00 2015-12-20 01:07:14.375 354 12493.42 81.53 54564.62 88888.00 2015-12-20 01:07:14.500 354 12493.40 81.47 54564.65 88888.00 2015-12-20 01:07:14.625 354 12493.33 81.45 54564.65 88888.00 2015-12-20 01:07:14.750 354 12493.30 81.40 54564.68 88888.00 2015-12-20 01:07:14.875 354 12493.27 81.40 54564.70 88888.00 2015-12-20 01:07:15.000 354 12493.27 81.40 54564.72 88888.00 2015-12-20 01:07:15.125 354 12493.20 81.33 54564.72 88888.00 2015-12-20 01:07:15.250 354 12493.10 81.30 54564.72 88888.00 2015-12-20 01:07:15.375 354 12493.10 81.30 54564.75 88888.00 2015-12-20 01:07:15.500 354 12493.10 81.25 54564.78 88888.00 2015-12-20 01:07:15.625 354 12493.10 81.20 54564.80 88888.00 2015-12-20 01:07:15.750 354 12493.08 81.20 54564.80 88888.00 2015-12-20 01:07:15.875 354 12493.08 81.17 54564.80 88888.00 2015-12-20 01:07:16.000 354 12493.02 81.17 54564.82 88888.00 2015-12-20 01:07:16.125 354 12492.92 81.15 54564.82 88888.00 2015-12-20 01:07:16.250 354 12492.85 81.12 54564.88 88888.00 2015-12-20 01:07:16.375 354 12492.88 81.10 54564.88 88888.00 2015-12-20 01:07:16.500 354 12492.90 81.12 54564.88 88888.00 2015-12-20 01:07:16.625 354 12492.85 81.08 54564.88 88888.00 2015-12-20 01:07:16.750 354 12492.77 81.03 54564.88 88888.00 2015-12-20 01:07:16.875 354 12492.77 80.95 54564.90 88888.00 2015-12-20 01:07:17.000 354 12492.77 80.92 54564.88 88888.00 2015-12-20 01:07:17.125 354 12492.73 80.90 54564.90 88888.00 2015-12-20 01:07:17.250 354 12492.65 80.85 54564.93 88888.00 2015-12-20 01:07:17.375 354 12492.73 80.83 54564.93 88888.00 2015-12-20 01:07:17.500 354 12492.73 80.83 54564.95 88888.00 2015-12-20 01:07:17.625 354 12492.73 80.78 54564.95 88888.00 2015-12-20 01:07:17.750 354 12492.67 80.75 54564.95 88888.00 2015-12-20 01:07:17.875 354 12492.62 80.72 54565.00 88888.00 2015-12-20 01:07:18.000 354 12492.58 80.67 54565.00 88888.00 2015-12-20 01:07:18.125 354 12492.55 80.65 54565.00 88888.00 2015-12-20 01:07:18.250 354 12492.55 80.60 54565.03 88888.00 2015-12-20 01:07:18.375 354 12492.60 80.60 54565.05 88888.00 2015-12-20 01:07:18.500 354 12492.60 80.58 54565.03 88888.00 2015-12-20 01:07:18.625 354 12492.55 80.50 54565.03 88888.00 2015-12-20 01:07:18.750 354 12492.60 80.45 54565.07 88888.00 2015-12-20 01:07:18.875 354 12492.60 80.42 54565.07 88888.00 2015-12-20 01:07:19.000 354 12492.58 80.40 54565.07 88888.00 2015-12-20 01:07:19.125 354 12492.55 80.35 54565.10 88888.00 2015-12-20 01:07:19.250 354 12492.58 80.30 54565.10 88888.00 2015-12-20 01:07:19.375 354 12492.60 80.28 54565.10 88888.00 2015-12-20 01:07:19.500 354 12492.55 80.25 54565.10 88888.00 2015-12-20 01:07:19.625 354 12492.60 80.22 54565.10 88888.00 2015-12-20 01:07:19.750 354 12492.62 80.15 54565.10 88888.00 2015-12-20 01:07:19.875 354 12492.52 80.12 54565.10 88888.00 2015-12-20 01:07:20.000 354 12492.50 80.12 54565.10 88888.00 2015-12-20 01:07:20.125 354 12492.45 80.10 54565.12 88888.00 2015-12-20 01:07:20.250 354 12492.42 80.03 54565.12 88888.00 2015-12-20 01:07:20.375 354 12492.45 80.03 54565.10 88888.00 2015-12-20 01:07:20.500 354 12492.48 80.03 54565.10 88888.00 2015-12-20 01:07:20.625 354 12492.45 80.03 54565.10 88888.00 2015-12-20 01:07:20.750 354 12492.50 80.00 54565.07 88888.00 2015-12-20 01:07:20.875 354 12492.65 79.97 54565.07 88888.00 2015-12-20 01:07:21.000 354 12492.70 79.97 54565.12 88888.00 2015-12-20 01:07:21.125 354 12492.55 79.97 54565.12 88888.00 2015-12-20 01:07:21.250 354 12492.58 79.92 54565.12 88888.00 2015-12-20 01:07:21.375 354 12492.67 79.90 54565.12 88888.00 2015-12-20 01:07:21.500 354 12492.67 79.85 54565.10 88888.00 2015-12-20 01:07:21.625 354 12492.67 79.83 54565.10 88888.00 2015-12-20 01:07:21.750 354 12492.70 79.83 54565.10 88888.00 2015-12-20 01:07:21.875 354 12492.73 79.78 54565.10 88888.00 2015-12-20 01:07:22.000 354 12492.75 79.75 54565.07 88888.00 2015-12-20 01:07:22.125 354 12492.77 79.75 54565.07 88888.00 2015-12-20 01:07:22.250 354 12492.75 79.72 54565.10 88888.00 2015-12-20 01:07:22.375 354 12492.83 79.75 54565.10 88888.00 2015-12-20 01:07:22.500 354 12492.80 79.72 54565.07 88888.00 2015-12-20 01:07:22.625 354 12492.85 79.70 54565.07 88888.00 2015-12-20 01:07:22.750 354 12492.90 79.70 54565.03 88888.00 2015-12-20 01:07:22.875 354 12492.95 79.67 54565.05 88888.00 2015-12-20 01:07:23.000 354 12492.95 79.70 54565.03 88888.00 2015-12-20 01:07:23.125 354 12492.92 79.70 54565.03 88888.00 2015-12-20 01:07:23.250 354 12492.98 79.67 54565.03 88888.00 2015-12-20 01:07:23.375 354 12493.08 79.70 54565.00 88888.00 2015-12-20 01:07:23.500 354 12493.08 79.67 54564.97 88888.00 2015-12-20 01:07:23.625 354 12493.08 79.67 54564.97 88888.00 2015-12-20 01:07:23.750 354 12493.08 79.67 54564.97 88888.00 2015-12-20 01:07:23.875 354 12493.05 79.67 54564.97 88888.00 2015-12-20 01:07:24.000 354 12493.10 79.65 54564.95 88888.00 2015-12-20 01:07:24.125 354 12493.17 79.67 54564.95 88888.00 2015-12-20 01:07:24.250 354 12493.17 79.65 54564.93 88888.00 2015-12-20 01:07:24.375 354 12493.25 79.65 54564.93 88888.00 2015-12-20 01:07:24.500 354 12493.27 79.65 54564.95 88888.00 2015-12-20 01:07:24.625 354 12493.30 79.65 54564.93 88888.00 2015-12-20 01:07:24.750 354 12493.35 79.62 54564.93 88888.00 2015-12-20 01:07:24.875 354 12493.42 79.62 54564.90 88888.00 2015-12-20 01:07:25.000 354 12493.55 79.65 54564.85 88888.00 2015-12-20 01:07:25.125 354 12493.60 79.70 54564.88 88888.00 2015-12-20 01:07:25.250 354 12493.55 79.67 54564.88 88888.00 2015-12-20 01:07:25.375 354 12493.55 79.67 54564.82 88888.00 2015-12-20 01:07:25.500 354 12493.55 79.72 54564.82 88888.00 2015-12-20 01:07:25.625 354 12493.62 79.72 54564.82 88888.00 2015-12-20 01:07:25.750 354 12493.70 79.75 54564.80 88888.00 2015-12-20 01:07:25.875 354 12493.70 79.75 54564.78 88888.00 2015-12-20 01:07:26.000 354 12493.73 79.78 54564.80 88888.00 2015-12-20 01:07:26.125 354 12493.80 79.80 54564.80 88888.00 2015-12-20 01:07:26.250 354 12493.90 79.83 54564.75 88888.00 2015-12-20 01:07:26.375 354 12493.92 79.83 54564.72 88888.00 2015-12-20 01:07:26.500 354 12494.02 79.83 54564.70 88888.00 2015-12-20 01:07:26.625 354 12494.08 79.88 54564.70 88888.00 2015-12-20 01:07:26.750 354 12494.15 79.88 54564.72 88888.00 2015-12-20 01:07:26.875 354 12494.23 79.92 54564.72 88888.00 2015-12-20 01:07:27.000 354 12494.20 79.97 54564.72 88888.00 2015-12-20 01:07:27.125 354 12494.15 79.97 54564.68 88888.00 2015-12-20 01:07:27.250 354 12494.20 80.00 54564.65 88888.00 2015-12-20 01:07:27.375 354 12494.30 80.03 54564.68 88888.00 2015-12-20 01:07:27.500 354 12494.33 80.05 54564.65 88888.00 2015-12-20 01:07:27.625 354 12494.27 80.05 54564.60 88888.00 2015-12-20 01:07:27.750 354 12494.33 80.08 54564.62 88888.00 2015-12-20 01:07:27.875 354 12494.40 80.08 54564.60 88888.00 2015-12-20 01:07:28.000 354 12494.40 80.10 54564.62 88888.00 2015-12-20 01:07:28.125 354 12494.42 80.15 54564.62 88888.00 2015-12-20 01:07:28.250 354 12494.50 80.20 54564.60 88888.00 2015-12-20 01:07:28.375 354 12494.58 80.25 54564.60 88888.00 2015-12-20 01:07:28.500 354 12494.60 80.22 54564.55 88888.00 2015-12-20 01:07:28.625 354 12494.67 80.30 54564.57 88888.00 2015-12-20 01:07:28.750 354 12494.70 80.38 54564.55 88888.00 2015-12-20 01:07:28.875 354 12494.73 80.38 54564.55 88888.00 2015-12-20 01:07:29.000 354 12494.73 80.40 54564.53 88888.00 2015-12-20 01:07:29.125 354 12494.70 80.45 54564.55 88888.00 2015-12-20 01:07:29.250 354 12494.70 80.50 54564.55 88888.00 2015-12-20 01:07:29.375 354 12494.80 80.53 54564.53 88888.00 2015-12-20 01:07:29.500 354 12494.88 80.53 54564.50 88888.00 2015-12-20 01:07:29.625 354 12494.88 80.58 54564.47 88888.00 2015-12-20 01:07:29.750 354 12494.92 80.62 54564.47 88888.00 2015-12-20 01:07:29.875 354 12494.98 80.67 54564.47 88888.00 2015-12-20 01:07:30.000 354 12495.02 80.70 54564.47 88888.00 2015-12-20 01:07:30.125 354 12495.08 80.72 54564.47 88888.00 2015-12-20 01:07:30.250 354 12495.08 80.75 54564.45 88888.00 2015-12-20 01:07:30.375 354 12495.12 80.80 54564.47 88888.00 2015-12-20 01:07:30.500 354 12495.10 80.85 54564.45 88888.00 2015-12-20 01:07:30.625 354 12495.17 80.88 54564.43 88888.00 2015-12-20 01:07:30.750 354 12495.25 80.95 54564.45 88888.00 2015-12-20 01:07:30.875 354 12495.33 80.95 54564.43 88888.00 2015-12-20 01:07:31.000 354 12495.35 80.97 54564.43 88888.00 2015-12-20 01:07:31.125 354 12495.35 81.03 54564.45 88888.00 2015-12-20 01:07:31.250 354 12495.33 81.10 54564.43 88888.00 2015-12-20 01:07:31.375 354 12495.40 81.15 54564.43 88888.00 2015-12-20 01:07:31.500 354 12495.45 81.17 54564.43 88888.00 2015-12-20 01:07:31.625 354 12495.48 81.17 54564.40 88888.00 2015-12-20 01:07:31.750 354 12495.55 81.25 54564.40 88888.00 2015-12-20 01:07:31.875 354 12495.58 81.30 54564.43 88888.00 2015-12-20 01:07:32.000 354 12495.62 81.33 54564.40 88888.00 2015-12-20 01:07:32.125 354 12495.65 81.35 54564.43 88888.00 2015-12-20 01:07:32.250 354 12495.60 81.42 54564.43 88888.00 2015-12-20 01:07:32.375 354 12495.60 81.47 54564.43 88888.00 2015-12-20 01:07:32.500 354 12495.65 81.50 54564.38 88888.00 2015-12-20 01:07:32.625 354 12495.65 81.50 54564.43 88888.00 2015-12-20 01:07:32.750 354 12495.65 81.55 54564.45 88888.00 2015-12-20 01:07:32.875 354 12495.70 81.60 54564.40 88888.00 2015-12-20 01:07:33.000 354 12495.77 81.65 54564.38 88888.00 2015-12-20 01:07:33.125 354 12495.77 81.67 54564.45 88888.00 2015-12-20 01:07:33.250 354 12495.80 81.70 54564.43 88888.00 2015-12-20 01:07:33.375 354 12495.83 81.70 54564.40 88888.00 2015-12-20 01:07:33.500 354 12495.83 81.72 54564.40 88888.00 2015-12-20 01:07:33.625 354 12495.75 81.80 54564.38 88888.00 2015-12-20 01:07:33.750 354 12495.77 81.85 54564.40 88888.00 2015-12-20 01:07:33.875 354 12495.80 81.88 54564.43 88888.00 2015-12-20 01:07:34.000 354 12495.80 81.90 54564.38 88888.00 2015-12-20 01:07:34.125 354 12495.77 81.95 54564.43 88888.00 2015-12-20 01:07:34.250 354 12495.77 81.95 54564.43 88888.00 2015-12-20 01:07:34.375 354 12495.88 81.97 54564.40 88888.00 2015-12-20 01:07:34.500 354 12495.92 82.03 54564.38 88888.00 2015-12-20 01:07:34.625 354 12495.98 82.08 54564.43 88888.00 2015-12-20 01:07:34.750 354 12495.95 82.15 54564.47 88888.00 2015-12-20 01:07:34.875 354 12495.95 82.22 54564.43 88888.00 2015-12-20 01:07:35.000 354 12495.95 82.22 54564.40 88888.00 2015-12-20 01:07:35.125 354 12495.95 82.25 54564.43 88888.00 2015-12-20 01:07:35.250 354 12496.00 82.30 54564.45 88888.00 2015-12-20 01:07:35.375 354 12496.02 82.33 54564.47 88888.00 2015-12-20 01:07:35.500 354 12496.02 82.35 54564.47 88888.00 2015-12-20 01:07:35.625 354 12495.95 82.38 54564.47 88888.00 2015-12-20 01:07:35.750 354 12495.95 82.40 54564.45 88888.00 2015-12-20 01:07:35.875 354 12495.98 82.42 54564.47 88888.00 2015-12-20 01:07:36.000 354 12496.02 82.47 54564.47 88888.00 2015-12-20 01:07:36.125 354 12496.05 82.50 54564.47 88888.00 2015-12-20 01:07:36.250 354 12496.00 82.55 54564.55 88888.00 2015-12-20 01:07:36.375 354 12496.00 82.55 54564.50 88888.00 2015-12-20 01:07:36.500 354 12496.00 82.58 54564.50 88888.00 2015-12-20 01:07:36.625 354 12496.00 82.58 54564.50 88888.00 2015-12-20 01:07:36.750 354 12495.98 82.60 54564.53 88888.00 2015-12-20 01:07:36.875 354 12495.95 82.62 54564.55 88888.00 2015-12-20 01:07:37.000 354 12496.00 82.65 54564.55 88888.00 2015-12-20 01:07:37.125 354 12496.02 82.67 54564.57 88888.00 2015-12-20 01:07:37.250 354 12495.98 82.67 54564.57 88888.00 2015-12-20 01:07:37.375 354 12496.00 82.72 54564.57 88888.00 2015-12-20 01:07:37.500 354 12496.00 82.75 54564.60 88888.00 2015-12-20 01:07:37.625 354 12496.00 82.75 54564.62 88888.00 2015-12-20 01:07:37.750 354 12496.00 82.78 54564.60 88888.00 2015-12-20 01:07:37.875 354 12496.10 82.80 54564.65 88888.00 2015-12-20 01:07:38.000 354 12496.12 82.83 54564.65 88888.00 2015-12-20 01:07:38.125 354 12496.10 82.85 54564.65 88888.00 2015-12-20 01:07:38.250 354 12496.02 82.83 54564.65 88888.00 2015-12-20 01:07:38.375 354 12496.02 82.83 54564.68 88888.00 2015-12-20 01:07:38.500 354 12495.98 82.85 54564.68 88888.00 2015-12-20 01:07:38.625 354 12496.02 82.88 54564.70 88888.00 2015-12-20 01:07:38.750 354 12496.08 82.92 54564.72 88888.00 2015-12-20 01:07:38.875 354 12496.00 82.92 54564.75 88888.00 2015-12-20 01:07:39.000 354 12495.98 82.92 54564.72 88888.00 2015-12-20 01:07:39.125 354 12495.98 82.90 54564.78 88888.00 2015-12-20 01:07:39.250 354 12496.02 82.92 54564.78 88888.00 2015-12-20 01:07:39.375 354 12496.02 82.95 54564.78 88888.00 2015-12-20 01:07:39.500 354 12496.00 82.92 54564.80 88888.00 2015-12-20 01:07:39.625 354 12496.00 82.95 54564.80 88888.00 2015-12-20 01:07:39.750 354 12496.02 82.95 54564.82 88888.00 2015-12-20 01:07:39.875 354 12496.00 82.95 54564.85 88888.00 2015-12-20 01:07:40.000 354 12495.98 82.92 54564.82 88888.00 2015-12-20 01:07:40.125 354 12495.98 82.92 54564.85 88888.00 2015-12-20 01:07:40.250 354 12495.92 82.95 54564.88 88888.00 2015-12-20 01:07:40.375 354 12495.92 82.97 54564.90 88888.00 2015-12-20 01:07:40.500 354 12495.88 83.03 54564.90 88888.00 2015-12-20 01:07:40.625 354 12495.83 83.08 54564.93 88888.00 2015-12-20 01:07:40.750 354 12495.83 83.08 54564.93 88888.00 2015-12-20 01:07:40.875 354 12495.83 83.08 54564.95 88888.00 2015-12-20 01:07:41.000 354 12495.80 83.05 54564.95 88888.00 2015-12-20 01:07:41.125 354 12495.80 83.03 54564.97 88888.00 2015-12-20 01:07:41.250 354 12495.80 83.03 54565.00 88888.00 2015-12-20 01:07:41.375 354 12495.80 83.00 54565.03 88888.00 2015-12-20 01:07:41.500 354 12495.75 83.03 54565.07 88888.00 2015-12-20 01:07:41.625 354 12495.67 83.05 54565.07 88888.00 2015-12-20 01:07:41.750 354 12495.70 83.05 54565.10 88888.00 2015-12-20 01:07:41.875 354 12495.73 83.05 54565.10 88888.00 2015-12-20 01:07:42.000 354 12495.73 83.08 54565.12 88888.00 2015-12-20 01:07:42.125 354 12495.67 83.08 54565.15 88888.00 2015-12-20 01:07:42.250 354 12495.58 83.08 54565.18 88888.00 2015-12-20 01:07:42.375 354 12495.62 83.08 54565.18 88888.00 2015-12-20 01:07:42.500 354 12495.65 83.08 54565.20 88888.00 2015-12-20 01:07:42.625 354 12495.62 83.10 54565.22 88888.00 2015-12-20 01:07:42.750 354 12495.60 83.10 54565.22 88888.00 2015-12-20 01:07:42.875 354 12495.58 83.10 54565.25 88888.00 2015-12-20 01:07:43.000 354 12495.55 83.10 54565.28 88888.00 2015-12-20 01:07:43.125 354 12495.50 83.10 54565.30 88888.00 2015-12-20 01:07:43.250 354 12495.48 83.10 54565.35 88888.00 2015-12-20 01:07:43.375 354 12495.50 83.05 54565.35 88888.00 2015-12-20 01:07:43.500 354 12495.48 83.05 54565.35 88888.00 2015-12-20 01:07:43.625 354 12495.42 83.03 54565.38 88888.00 2015-12-20 01:07:43.750 354 12495.38 83.05 54565.43 88888.00 2015-12-20 01:07:43.875 354 12495.42 83.08 54565.45 88888.00 2015-12-20 01:07:44.000 354 12495.40 83.08 54565.47 88888.00 2015-12-20 01:07:44.125 354 12495.38 83.05 54565.50 88888.00 2015-12-20 01:07:44.250 354 12495.30 83.08 54565.50 88888.00 2015-12-20 01:07:44.375 354 12495.27 83.08 54565.53 88888.00 2015-12-20 01:07:44.500 354 12495.25 83.00 54565.55 88888.00 2015-12-20 01:07:44.625 354 12495.23 83.00 54565.57 88888.00 2015-12-20 01:07:44.750 354 12495.20 83.03 54565.60 88888.00 2015-12-20 01:07:44.875 354 12495.20 83.03 54565.62 88888.00 2015-12-20 01:07:45.000 354 12495.20 83.03 54565.65 88888.00 2015-12-20 01:07:45.125 354 12495.15 83.03 54565.65 88888.00 2015-12-20 01:07:45.250 354 12495.08 83.00 54565.68 88888.00 2015-12-20 01:07:45.375 354 12495.10 83.03 54565.70 88888.00 2015-12-20 01:07:45.500 354 12495.10 83.00 54565.70 88888.00 2015-12-20 01:07:45.625 354 12495.08 83.00 54565.72 88888.00 2015-12-20 01:07:45.750 354 12495.00 82.97 54565.75 88888.00 2015-12-20 01:07:45.875 354 12494.92 82.97 54565.78 88888.00 2015-12-20 01:07:46.000 354 12494.90 82.97 54565.78 88888.00 2015-12-20 01:07:46.125 354 12494.85 82.95 54565.82 88888.00 2015-12-20 01:07:46.250 354 12494.73 82.95 54565.85 88888.00 2015-12-20 01:07:46.375 354 12494.73 82.92 54565.88 88888.00 2015-12-20 01:07:46.500 354 12494.70 82.90 54565.85 88888.00 2015-12-20 01:07:46.625 354 12494.67 82.90 54565.90 88888.00 2015-12-20 01:07:46.750 354 12494.62 82.95 54565.95 88888.00 2015-12-20 01:07:46.875 354 12494.58 82.92 54566.00 88888.00 2015-12-20 01:07:47.000 354 12494.58 82.90 54566.00 88888.00 2015-12-20 01:07:47.125 354 12494.50 82.88 54566.05 88888.00 2015-12-20 01:07:47.250 354 12494.40 82.90 54566.07 88888.00 2015-12-20 01:07:47.375 354 12494.40 82.90 54566.10 88888.00 2015-12-20 01:07:47.500 354 12494.38 82.88 54566.10 88888.00 2015-12-20 01:07:47.625 354 12494.40 82.85 54566.12 88888.00 2015-12-20 01:07:47.750 354 12494.40 82.85 54566.12 88888.00 2015-12-20 01:07:47.875 354 12494.35 82.80 54566.20 88888.00 2015-12-20 01:07:48.000 354 12494.27 82.83 54566.22 88888.00 2015-12-20 01:07:48.125 354 12494.23 82.80 54566.25 88888.00 2015-12-20 01:07:48.250 354 12494.15 82.78 54566.28 88888.00 2015-12-20 01:07:48.375 354 12494.15 82.78 54566.32 88888.00 2015-12-20 01:07:48.500 354 12494.17 82.78 54566.32 88888.00 2015-12-20 01:07:48.625 354 12494.17 82.75 54566.32 88888.00 2015-12-20 01:07:48.750 354 12494.05 82.75 54566.35 88888.00 2015-12-20 01:07:48.875 354 12493.98 82.72 54566.38 88888.00 2015-12-20 01:07:49.000 354 12494.02 82.72 54566.40 88888.00 2015-12-20 01:07:49.125 354 12494.02 82.72 54566.43 88888.00 2015-12-20 01:07:49.250 354 12493.95 82.70 54566.45 88888.00 2015-12-20 01:07:49.375 354 12493.88 82.67 54566.45 88888.00 2015-12-20 01:07:49.500 354 12493.80 82.65 54566.50 88888.00 2015-12-20 01:07:49.625 354 12493.80 82.65 54566.50 88888.00 2015-12-20 01:07:49.750 354 12493.80 82.62 54566.53 88888.00 2015-12-20 01:07:49.875 354 12493.73 82.60 54566.57 88888.00 2015-12-20 01:07:50.000 354 12493.65 82.58 54566.60 88888.00 2015-12-20 01:07:50.125 354 12493.62 82.58 54566.62 88888.00 2015-12-20 01:07:50.250 354 12493.62 82.60 54566.65 88888.00 2015-12-20 01:07:50.375 354 12493.60 82.58 54566.68 88888.00 2015-12-20 01:07:50.500 354 12493.55 82.55 54566.70 88888.00 2015-12-20 01:07:50.625 354 12493.50 82.50 54566.70 88888.00 2015-12-20 01:07:50.750 354 12493.48 82.50 54566.72 88888.00 2015-12-20 01:07:50.875 354 12493.45 82.50 54566.75 88888.00 2015-12-20 01:07:51.000 354 12493.48 82.45 54566.75 88888.00 2015-12-20 01:07:51.125 354 12493.40 82.47 54566.78 88888.00 2015-12-20 01:07:51.250 354 12493.35 82.45 54566.82 88888.00 2015-12-20 01:07:51.375 354 12493.33 82.42 54566.82 88888.00 2015-12-20 01:07:51.500 354 12493.33 82.40 54566.80 88888.00 2015-12-20 01:07:51.625 354 12493.30 82.40 54566.82 88888.00 2015-12-20 01:07:51.750 354 12493.25 82.38 54566.88 88888.00 2015-12-20 01:07:51.875 354 12493.17 82.38 54566.90 88888.00 2015-12-20 01:07:52.000 354 12493.10 82.38 54566.90 88888.00 2015-12-20 01:07:52.125 354 12493.02 82.40 54566.95 88888.00 2015-12-20 01:07:52.250 354 12493.00 82.38 54566.97 88888.00 2015-12-20 01:07:52.375 354 12493.00 82.40 54567.00 88888.00 2015-12-20 01:07:52.500 354 12492.95 82.38 54567.00 88888.00 2015-12-20 01:07:52.625 354 12492.90 82.38 54567.03 88888.00 2015-12-20 01:07:52.750 354 12492.85 82.35 54567.03 88888.00 2015-12-20 01:07:52.875 354 12492.90 82.35 54567.07 88888.00 2015-12-20 01:07:53.000 354 12492.90 82.42 54567.07 88888.00 2015-12-20 01:07:53.125 354 12492.90 82.42 54567.10 88888.00 2015-12-20 01:07:53.250 354 12492.88 82.40 54567.10 88888.00 2015-12-20 01:07:53.375 354 12492.83 82.38 54567.12 88888.00 2015-12-20 01:07:53.500 354 12492.77 82.40 54567.15 88888.00 2015-12-20 01:07:53.625 354 12492.77 82.40 54567.18 88888.00 2015-12-20 01:07:53.750 354 12492.77 82.38 54567.20 88888.00 2015-12-20 01:07:53.875 354 12492.75 82.35 54567.22 88888.00 2015-12-20 01:07:54.000 354 12492.75 82.35 54567.20 88888.00 2015-12-20 01:07:54.125 354 12492.75 82.35 54567.22 88888.00 2015-12-20 01:07:54.250 354 12492.67 82.35 54567.25 88888.00 2015-12-20 01:07:54.375 354 12492.70 82.35 54567.25 88888.00 2015-12-20 01:07:54.500 354 12492.60 82.35 54567.28 88888.00 2015-12-20 01:07:54.625 354 12492.60 82.35 54567.28 88888.00 2015-12-20 01:07:54.750 354 12492.60 82.35 54567.30 88888.00 2015-12-20 01:07:54.875 354 12492.52 82.30 54567.32 88888.00 2015-12-20 01:07:55.000 354 12492.48 82.30 54567.32 88888.00 2015-12-20 01:07:55.125 354 12492.45 82.33 54567.35 88888.00 2015-12-20 01:07:55.250 354 12492.48 82.33 54567.40 88888.00 2015-12-20 01:07:55.375 354 12492.52 82.33 54567.38 88888.00 2015-12-20 01:07:55.500 354 12492.55 82.33 54567.40 88888.00 2015-12-20 01:07:55.625 354 12492.50 82.33 54567.43 88888.00 2015-12-20 01:07:55.750 354 12492.48 82.25 54567.43 88888.00 2015-12-20 01:07:55.875 354 12492.45 82.22 54567.47 88888.00 2015-12-20 01:07:56.000 354 12492.42 82.20 54567.47 88888.00 2015-12-20 01:07:56.125 354 12492.38 82.20 54567.53 88888.00 2015-12-20 01:07:56.250 354 12492.35 82.22 54567.57 88888.00 2015-12-20 01:07:56.375 354 12492.40 82.22 54567.57 88888.00 2015-12-20 01:07:56.500 354 12492.38 82.22 54567.57 88888.00 2015-12-20 01:07:56.625 354 12492.33 82.17 54567.57 88888.00 2015-12-20 01:07:56.750 354 12492.38 82.17 54567.62 88888.00 2015-12-20 01:07:56.875 354 12492.33 82.20 54567.65 88888.00 2015-12-20 01:07:57.000 354 12492.25 82.22 54567.62 88888.00 2015-12-20 01:07:57.125 354 12492.23 82.20 54567.70 88888.00 2015-12-20 01:07:57.250 354 12492.17 82.20 54567.70 88888.00 2015-12-20 01:07:57.375 354 12492.23 82.17 54567.72 88888.00 2015-12-20 01:07:57.500 354 12492.15 82.15 54567.72 88888.00 2015-12-20 01:07:57.625 354 12492.12 82.12 54567.78 88888.00 2015-12-20 01:07:57.750 354 12492.15 82.15 54567.80 88888.00 2015-12-20 01:07:57.875 354 12492.08 82.12 54567.80 88888.00 2015-12-20 01:07:58.000 354 12492.02 82.08 54567.78 88888.00 2015-12-20 01:07:58.125 354 12491.98 82.05 54567.85 88888.00 2015-12-20 01:07:58.250 354 12491.90 82.03 54567.88 88888.00 2015-12-20 01:07:58.375 354 12491.92 82.00 54567.88 88888.00 2015-12-20 01:07:58.500 354 12491.90 81.97 54567.93 88888.00 2015-12-20 01:07:58.625 354 12491.85 81.95 54567.95 88888.00 2015-12-20 01:07:58.750 354 12491.88 81.95 54567.97 88888.00 2015-12-20 01:07:58.875 354 12491.83 81.92 54568.00 88888.00 2015-12-20 01:07:59.000 354 12491.77 81.92 54568.00 88888.00 2015-12-20 01:07:59.125 354 12491.73 81.95 54568.05 88888.00 2015-12-20 01:07:59.250 354 12491.73 81.90 54568.07 88888.00 2015-12-20 01:07:59.375 354 12491.73 81.85 54568.07 88888.00 2015-12-20 01:07:59.500 354 12491.62 81.80 54568.07 88888.00 2015-12-20 01:07:59.625 354 12491.60 81.83 54568.10 88888.00 2015-12-20 01:07:59.750 354 12491.55 81.78 54568.10 88888.00 2015-12-20 01:07:59.875 354 12491.50 81.80 54568.15 88888.00 2015-12-20 01:08:00.000 354 12491.48 81.78 54568.15 88888.00 2015-12-20 01:08:00.125 354 12491.42 81.75 54568.18 88888.00 2015-12-20 01:08:00.250 354 12491.30 81.70 54568.20 88888.00 2015-12-20 01:08:00.375 354 12491.27 81.62 54568.22 88888.00 2015-12-20 01:08:00.500 354 12491.23 81.62 54568.25 88888.00 2015-12-20 01:08:00.625 354 12491.20 81.62 54568.30 88888.00 2015-12-20 01:08:00.750 354 12491.12 81.60 54568.32 88888.00 2015-12-20 01:08:00.875 354 12491.02 81.58 54568.35 88888.00 2015-12-20 01:08:01.000 354 12491.08 81.53 54568.38 88888.00 2015-12-20 01:08:01.125 354 12491.15 81.50 54568.40 88888.00 2015-12-20 01:08:01.250 354 12491.12 81.42 54568.43 88888.00 2015-12-20 01:08:01.375 354 12491.00 81.40 54568.47 88888.00 2015-12-20 01:08:01.500 354 12490.88 81.38 54568.47 88888.00 2015-12-20 01:08:01.625 354 12490.85 81.33 54568.45 88888.00 2015-12-20 01:08:01.750 354 12490.83 81.28 54568.50 88888.00 2015-12-20 01:08:01.875 354 12490.75 81.28 54568.55 88888.00 2015-12-20 01:08:02.000 354 12490.60 81.22 54568.57 88888.00 2015-12-20 01:08:02.125 354 12490.62 81.20 54568.60 88888.00 2015-12-20 01:08:02.250 354 12490.60 81.15 54568.62 88888.00 2015-12-20 01:08:02.375 354 12490.55 81.08 54568.62 88888.00 2015-12-20 01:08:02.500 354 12490.48 81.03 54568.65 88888.00 2015-12-20 01:08:02.625 354 12490.55 80.97 54568.70 88888.00 2015-12-20 01:08:02.750 354 12490.55 80.95 54568.72 88888.00 2015-12-20 01:08:02.875 354 12490.42 80.90 54568.75 88888.00 2015-12-20 01:08:03.000 354 12490.30 80.88 54568.75 88888.00 2015-12-20 01:08:03.125 354 12490.20 80.85 54568.78 88888.00 2015-12-20 01:08:03.250 354 12490.12 80.83 54568.82 88888.00 2015-12-20 01:08:03.375 354 12490.12 80.78 54568.85 88888.00 2015-12-20 01:08:03.500 354 12490.08 80.70 54568.88 88888.00 2015-12-20 01:08:03.625 354 12490.05 80.65 54568.90 88888.00 2015-12-20 01:08:03.750 354 12490.00 80.60 54568.93 88888.00 2015-12-20 01:08:03.875 354 12489.88 80.55 54568.95 88888.00 2015-12-20 01:08:04.000 354 12489.83 80.55 54568.93 88888.00 2015-12-20 01:08:04.125 354 12489.83 80.50 54568.97 88888.00 2015-12-20 01:08:04.250 354 12489.75 80.45 54569.00 88888.00 2015-12-20 01:08:04.375 354 12489.67 80.40 54568.97 88888.00 2015-12-20 01:08:04.500 354 12489.50 80.38 54569.00 88888.00 2015-12-20 01:08:04.625 354 12489.52 80.30 54569.03 88888.00 2015-12-20 01:08:04.750 354 12489.48 80.25 54569.05 88888.00 2015-12-20 01:08:04.875 354 12489.40 80.22 54569.07 88888.00 2015-12-20 01:08:05.000 354 12489.33 80.15 54569.07 88888.00 2015-12-20 01:08:05.125 354 12489.23 80.12 54569.12 88888.00 2015-12-20 01:08:05.250 354 12489.20 80.08 54569.15 88888.00 2015-12-20 01:08:05.375 354 12489.17 80.05 54569.18 88888.00 2015-12-20 01:08:05.500 354 12489.17 80.03 54569.18 88888.00 2015-12-20 01:08:05.625 354 12489.10 80.00 54569.20 88888.00 2015-12-20 01:08:05.750 354 12489.05 80.00 54569.20 88888.00 2015-12-20 01:08:05.875 354 12489.02 79.95 54569.22 88888.00 2015-12-20 01:08:06.000 354 12488.98 79.88 54569.22 88888.00 2015-12-20 01:08:06.125 354 12488.90 79.85 54569.28 88888.00 2015-12-20 01:08:06.250 354 12488.80 79.80 54569.30 88888.00 2015-12-20 01:08:06.375 354 12488.83 79.78 54569.28 88888.00 2015-12-20 01:08:06.500 354 12488.77 79.70 54569.28 88888.00 2015-12-20 01:08:06.625 354 12488.73 79.65 54569.30 88888.00 2015-12-20 01:08:06.750 354 12488.70 79.62 54569.35 88888.00 2015-12-20 01:08:06.875 354 12488.73 79.60 54569.38 88888.00 2015-12-20 01:08:07.000 354 12488.60 79.60 54569.40 88888.00 2015-12-20 01:08:07.125 354 12488.60 79.58 54569.43 88888.00 2015-12-20 01:08:07.250 354 12488.58 79.53 54569.45 88888.00 2015-12-20 01:08:07.375 354 12488.55 79.50 54569.40 88888.00 2015-12-20 01:08:07.500 354 12488.52 79.42 54569.40 88888.00 2015-12-20 01:08:07.625 354 12488.48 79.38 54569.40 88888.00 2015-12-20 01:08:07.750 354 12488.42 79.38 54569.45 88888.00 2015-12-20 01:08:07.875 354 12488.33 79.35 54569.45 88888.00 2015-12-20 01:08:08.000 354 12488.23 79.33 54569.43 88888.00 2015-12-20 01:08:08.125 354 12488.15 79.28 54569.43 88888.00 2015-12-20 01:08:08.250 354 12488.05 79.25 54569.47 88888.00 2015-12-20 01:08:08.375 354 12488.05 79.28 54569.47 88888.00 2015-12-20 01:08:08.500 354 12488.05 79.28 54569.50 88888.00 2015-12-20 01:08:08.625 354 12488.00 79.25 54569.50 88888.00 2015-12-20 01:08:08.750 354 12487.98 79.22 54569.50 88888.00 2015-12-20 01:08:08.875 354 12487.95 79.17 54569.53 88888.00 2015-12-20 01:08:09.000 354 12487.92 79.12 54569.50 88888.00 2015-12-20 01:08:09.125 354 12487.90 79.12 54569.47 88888.00 2015-12-20 01:08:09.250 354 12487.80 79.12 54569.50 88888.00 2015-12-20 01:08:09.375 354 12487.67 79.10 54569.47 88888.00 2015-12-20 01:08:09.500 354 12487.73 79.08 54569.47 88888.00 2015-12-20 01:08:09.625 354 12487.70 79.08 54569.50 88888.00 2015-12-20 01:08:09.750 354 12487.67 79.03 54569.50 88888.00 2015-12-20 01:08:09.875 354 12487.73 79.05 54569.50 88888.00 2015-12-20 01:08:10.000 354 12487.67 79.03 54569.53 88888.00 2015-12-20 01:08:10.125 354 12487.60 78.97 54569.53 88888.00 2015-12-20 01:08:10.250 354 12487.60 78.95 54569.47 88888.00 2015-12-20 01:08:10.375 354 12487.65 78.95 54569.47 88888.00 2015-12-20 01:08:10.500 354 12487.55 78.92 54569.47 88888.00 2015-12-20 01:08:10.625 354 12487.45 78.90 54569.47 88888.00 2015-12-20 01:08:10.750 354 12487.45 78.92 54569.47 88888.00 2015-12-20 01:08:10.875 354 12487.48 78.95 54569.47 88888.00 2015-12-20 01:08:11.000 354 12487.45 78.92 54569.47 88888.00 2015-12-20 01:08:11.125 354 12487.45 78.92 54569.47 88888.00 2015-12-20 01:08:11.250 354 12487.42 78.88 54569.45 88888.00 2015-12-20 01:08:11.375 354 12487.45 78.85 54569.45 88888.00 2015-12-20 01:08:11.500 354 12487.42 78.90 54569.45 88888.00 2015-12-20 01:08:11.625 354 12487.38 78.88 54569.43 88888.00 2015-12-20 01:08:11.750 354 12487.30 78.85 54569.45 88888.00 2015-12-20 01:08:11.875 354 12487.23 78.83 54569.43 88888.00 2015-12-20 01:08:12.000 354 12487.17 78.83 54569.40 88888.00 2015-12-20 01:08:12.125 354 12487.20 78.85 54569.38 88888.00 2015-12-20 01:08:12.250 354 12487.17 78.85 54569.38 88888.00 2015-12-20 01:08:12.375 354 12487.15 78.83 54569.35 88888.00 2015-12-20 01:08:12.500 354 12487.17 78.85 54569.32 88888.00 2015-12-20 01:08:12.625 354 12487.20 78.88 54569.35 88888.00 2015-12-20 01:08:12.750 354 12487.20 78.85 54569.35 88888.00 2015-12-20 01:08:12.875 354 12487.20 78.83 54569.30 88888.00 2015-12-20 01:08:13.000 354 12487.20 78.83 54569.25 88888.00 2015-12-20 01:08:13.125 354 12487.20 78.83 54569.25 88888.00 2015-12-20 01:08:13.250 354 12487.12 78.83 54569.28 88888.00 2015-12-20 01:08:13.375 354 12487.17 78.83 54569.28 88888.00 2015-12-20 01:08:13.500 354 12487.20 78.83 54569.25 88888.00 2015-12-20 01:08:13.625 354 12487.25 78.83 54569.22 88888.00 2015-12-20 01:08:13.750 354 12487.25 78.85 54569.22 88888.00 2015-12-20 01:08:13.875 354 12487.17 78.85 54569.20 88888.00 2015-12-20 01:08:14.000 354 12487.20 78.85 54569.18 88888.00 2015-12-20 01:08:14.125 354 12487.20 78.88 54569.18 88888.00 2015-12-20 01:08:14.250 354 12487.17 78.85 54569.15 88888.00 2015-12-20 01:08:14.375 354 12487.23 78.88 54569.12 88888.00 2015-12-20 01:08:14.500 354 12487.23 78.88 54569.12 88888.00 2015-12-20 01:08:14.625 354 12487.25 78.90 54569.10 88888.00 2015-12-20 01:08:14.750 354 12487.27 78.92 54569.07 88888.00 2015-12-20 01:08:14.875 354 12487.20 78.95 54569.03 88888.00 2015-12-20 01:08:15.000 354 12487.20 78.97 54569.05 88888.00 2015-12-20 01:08:15.125 354 12487.25 78.97 54569.03 88888.00 2015-12-20 01:08:15.250 354 12487.30 78.97 54568.97 88888.00 2015-12-20 01:08:15.375 354 12487.35 79.00 54568.97 88888.00 2015-12-20 01:08:15.500 354 12487.35 79.00 54568.95 88888.00 2015-12-20 01:08:15.625 354 12487.35 79.03 54568.95 88888.00 2015-12-20 01:08:15.750 354 12487.35 79.03 54568.93 88888.00 2015-12-20 01:08:15.875 354 12487.30 79.05 54568.90 88888.00 2015-12-20 01:08:16.000 354 12487.33 79.05 54568.85 88888.00 2015-12-20 01:08:16.125 354 12487.38 79.08 54568.82 88888.00 2015-12-20 01:08:16.250 354 12487.38 79.08 54568.82 88888.00 2015-12-20 01:08:16.375 354 12487.38 79.12 54568.82 88888.00 2015-12-20 01:08:16.500 354 12487.45 79.15 54568.80 88888.00 2015-12-20 01:08:16.625 354 12487.55 79.17 54568.78 88888.00 2015-12-20 01:08:16.750 354 12487.60 79.20 54568.75 88888.00 2015-12-20 01:08:16.875 354 12487.65 79.25 54568.72 88888.00 2015-12-20 01:08:17.000 354 12487.62 79.25 54568.70 88888.00 2015-12-20 01:08:17.125 354 12487.65 79.28 54568.68 88888.00 2015-12-20 01:08:17.250 354 12487.70 79.28 54568.65 88888.00 2015-12-20 01:08:17.375 354 12487.70 79.35 54568.62 88888.00 2015-12-20 01:08:17.500 354 12487.73 79.40 54568.60 88888.00 2015-12-20 01:08:17.625 354 12487.75 79.42 54568.57 88888.00 2015-12-20 01:08:17.750 354 12487.73 79.45 54568.53 88888.00 2015-12-20 01:08:17.875 354 12487.77 79.50 54568.50 88888.00 2015-12-20 01:08:18.000 354 12487.80 79.53 54568.45 88888.00 2015-12-20 01:08:18.125 354 12487.90 79.55 54568.45 88888.00 2015-12-20 01:08:18.250 354 12487.92 79.55 54568.40 88888.00 2015-12-20 01:08:18.375 354 12488.00 79.60 54568.35 88888.00 2015-12-20 01:08:18.500 354 12488.02 79.62 54568.30 88888.00 2015-12-20 01:08:18.625 354 12488.10 79.70 54568.30 88888.00 2015-12-20 01:08:18.750 354 12488.15 79.72 54568.28 88888.00 2015-12-20 01:08:18.875 354 12488.25 79.72 54568.25 88888.00 2015-12-20 01:08:19.000 354 12488.33 79.75 54568.22 88888.00 2015-12-20 01:08:19.125 354 12488.35 79.85 54568.22 88888.00 2015-12-20 01:08:19.250 354 12488.27 79.88 54568.20 88888.00 2015-12-20 01:08:19.375 354 12488.35 79.85 54568.15 88888.00 2015-12-20 01:08:19.500 354 12488.42 79.88 54568.12 88888.00 2015-12-20 01:08:19.625 354 12488.50 79.95 54568.10 88888.00 2015-12-20 01:08:19.750 354 12488.60 79.97 54568.05 88888.00 2015-12-20 01:08:19.875 354 12488.67 80.00 54568.05 88888.00 2015-12-20 01:08:20.000 354 12488.67 80.05 54568.03 88888.00 2015-12-20 01:08:20.125 354 12488.73 80.12 54568.03 88888.00 2015-12-20 01:08:20.250 354 12488.75 80.17 54568.00 88888.00 2015-12-20 01:08:20.375 354 12488.83 80.22 54567.97 88888.00 2015-12-20 01:08:20.500 354 12488.88 80.25 54567.95 88888.00 2015-12-20 01:08:20.625 354 12488.88 80.25 54567.90 88888.00 2015-12-20 01:08:20.750 354 12488.88 80.28 54567.90 88888.00 2015-12-20 01:08:20.875 354 12488.95 80.30 54567.88 88888.00 2015-12-20 01:08:21.000 354 12488.98 80.30 54567.82 88888.00 2015-12-20 01:08:21.125 354 12489.02 80.38 54567.82 88888.00 2015-12-20 01:08:21.250 354 12489.08 80.45 54567.82 88888.00 2015-12-20 01:08:21.375 354 12489.20 80.50 54567.80 88888.00 2015-12-20 01:08:21.500 354 12489.27 80.53 54567.80 88888.00 2015-12-20 01:08:21.625 354 12489.30 80.50 54567.80 88888.00 2015-12-20 01:08:21.750 354 12489.38 80.55 54567.78 88888.00 2015-12-20 01:08:21.875 354 12489.40 80.60 54567.75 88888.00 2015-12-20 01:08:22.000 354 12489.45 80.62 54567.70 88888.00 2015-12-20 01:08:22.125 354 12489.40 80.65 54567.65 88888.00 2015-12-20 01:08:22.250 354 12489.40 80.62 54567.62 88888.00 2015-12-20 01:08:22.375 354 12489.55 80.67 54567.60 88888.00 2015-12-20 01:08:22.500 354 12489.65 80.67 54567.55 88888.00 2015-12-20 01:08:22.625 354 12489.73 80.72 54567.55 88888.00 2015-12-20 01:08:22.750 354 12489.77 80.75 54567.53 88888.00 2015-12-20 01:08:22.875 354 12489.80 80.78 54567.50 88888.00 2015-12-20 01:08:23.000 354 12489.83 80.80 54567.50 88888.00 2015-12-20 01:08:23.125 354 12489.88 80.80 54567.50 88888.00 2015-12-20 01:08:23.250 354 12489.85 80.85 54567.47 88888.00 2015-12-20 01:08:23.375 354 12489.88 80.85 54567.47 88888.00 2015-12-20 01:08:23.500 354 12489.98 80.85 54567.45 88888.00 2015-12-20 01:08:23.625 354 12490.05 80.90 54567.43 88888.00 2015-12-20 01:08:23.750 354 12490.05 80.95 54567.43 88888.00 2015-12-20 01:08:23.875 354 12490.15 80.97 54567.43 88888.00 2015-12-20 01:08:24.000 354 12490.25 80.97 54567.38 88888.00 2015-12-20 01:08:24.125 354 12490.25 80.97 54567.38 88888.00 2015-12-20 01:08:24.250 354 12490.20 81.03 54567.38 88888.00 2015-12-20 01:08:24.375 354 12490.30 81.05 54567.35 88888.00 2015-12-20 01:08:24.500 354 12490.35 81.03 54567.32 88888.00 2015-12-20 01:08:24.625 354 12490.35 81.05 54567.35 88888.00 2015-12-20 01:08:24.750 354 12490.35 81.05 54567.32 88888.00 2015-12-20 01:08:24.875 354 12490.35 81.08 54567.32 88888.00 2015-12-20 01:08:25.000 354 12490.42 81.12 54567.30 88888.00 2015-12-20 01:08:25.125 354 12490.45 81.15 54567.28 88888.00 2015-12-20 01:08:25.250 354 12490.48 81.12 54567.25 88888.00 2015-12-20 01:08:25.375 354 12490.50 81.12 54567.25 88888.00 2015-12-20 01:08:25.500 354 12490.50 81.15 54567.25 88888.00 2015-12-20 01:08:25.625 354 12490.52 81.15 54567.28 88888.00 2015-12-20 01:08:25.750 354 12490.50 81.17 54567.28 88888.00 2015-12-20 01:08:25.875 354 12490.55 81.22 54567.22 88888.00 2015-12-20 01:08:26.000 354 12490.62 81.22 54567.20 88888.00 2015-12-20 01:08:26.125 354 12490.67 81.25 54567.20 88888.00 2015-12-20 01:08:26.250 354 12490.65 81.33 54567.22 88888.00 2015-12-20 01:08:26.375 354 12490.70 81.30 54567.20 88888.00 2015-12-20 01:08:26.500 354 12490.75 81.30 54567.20 88888.00 2015-12-20 01:08:26.625 354 12490.77 81.30 54567.20 88888.00 2015-12-20 01:08:26.750 354 12490.75 81.33 54567.20 88888.00 2015-12-20 01:08:26.875 354 12490.75 81.35 54567.18 88888.00 2015-12-20 01:08:27.000 354 12490.73 81.35 54567.18 88888.00 2015-12-20 01:08:27.125 354 12490.83 81.35 54567.18 88888.00 2015-12-20 01:08:27.250 354 12490.90 81.38 54567.18 88888.00 2015-12-20 01:08:27.375 354 12490.85 81.40 54567.18 88888.00 2015-12-20 01:08:27.500 354 12490.92 81.42 54567.18 88888.00 2015-12-20 01:08:27.625 354 12490.95 81.42 54567.15 88888.00 2015-12-20 01:08:27.750 354 12491.02 81.47 54567.15 88888.00 2015-12-20 01:08:27.875 354 12491.00 81.45 54567.15 88888.00 2015-12-20 01:08:28.000 354 12491.02 81.45 54567.15 88888.00 2015-12-20 01:08:28.125 354 12490.98 81.45 54567.15 88888.00 2015-12-20 01:08:28.250 354 12490.88 81.45 54567.12 88888.00 2015-12-20 01:08:28.375 354 12490.92 81.47 54567.15 88888.00 2015-12-20 01:08:28.500 354 12490.92 81.50 54567.15 88888.00 2015-12-20 01:08:28.625 354 12490.98 81.50 54567.12 88888.00 2015-12-20 01:08:28.750 354 12491.00 81.53 54567.12 88888.00 2015-12-20 01:08:28.875 354 12491.05 81.50 54567.12 88888.00 2015-12-20 01:08:29.000 354 12491.17 81.50 54567.12 88888.00 2015-12-20 01:08:29.125 354 12491.15 81.53 54567.12 88888.00 2015-12-20 01:08:29.250 354 12491.10 81.55 54567.15 88888.00 2015-12-20 01:08:29.375 354 12491.20 81.55 54567.15 88888.00 2015-12-20 01:08:29.500 354 12491.20 81.55 54567.15 88888.00 2015-12-20 01:08:29.625 354 12491.10 81.53 54567.15 88888.00 2015-12-20 01:08:29.750 354 12491.10 81.55 54567.18 88888.00 2015-12-20 01:08:29.875 354 12491.17 81.58 54567.18 88888.00 2015-12-20 01:08:30.000 354 12491.17 81.58 54567.18 88888.00 2015-12-20 01:08:30.125 354 12491.12 81.60 54567.18 88888.00 2015-12-20 01:08:30.250 354 12491.00 81.60 54567.18 88888.00 2015-12-20 01:08:30.375 354 12491.10 81.62 54567.20 88888.00 2015-12-20 01:08:30.500 354 12491.20 81.65 54567.20 88888.00 2015-12-20 01:08:30.625 354 12491.23 81.65 54567.20 88888.00 2015-12-20 01:08:30.750 354 12491.20 81.65 54567.22 88888.00 2015-12-20 01:08:30.875 354 12491.15 81.65 54567.22 88888.00 2015-12-20 01:08:31.000 354 12491.10 81.62 54567.22 88888.00 2015-12-20 01:08:31.125 354 12491.10 81.65 54567.22 88888.00 2015-12-20 01:08:31.250 354 12491.15 81.67 54567.22 88888.00 2015-12-20 01:08:31.375 354 12491.25 81.67 54567.25 88888.00 2015-12-20 01:08:31.500 354 12491.20 81.70 54567.28 88888.00 2015-12-20 01:08:31.625 354 12491.10 81.70 54567.25 88888.00 2015-12-20 01:08:31.750 354 12491.02 81.70 54567.28 88888.00 2015-12-20 01:08:31.875 354 12491.08 81.70 54567.28 88888.00 2015-12-20 01:08:32.000 354 12491.05 81.70 54567.28 88888.00 2015-12-20 01:08:32.125 354 12490.98 81.67 54567.30 88888.00 2015-12-20 01:08:32.250 354 12490.92 81.62 54567.30 88888.00 2015-12-20 01:08:32.375 354 12490.90 81.67 54567.30 88888.00 2015-12-20 01:08:32.500 354 12490.90 81.72 54567.32 88888.00 2015-12-20 01:08:32.625 354 12490.92 81.70 54567.35 88888.00 2015-12-20 01:08:32.750 354 12490.92 81.67 54567.35 88888.00 2015-12-20 01:08:32.875 354 12490.92 81.67 54567.38 88888.00 2015-12-20 01:08:33.000 354 12490.80 81.70 54567.40 88888.00 2015-12-20 01:08:33.125 354 12490.83 81.72 54567.40 88888.00 2015-12-20 01:08:33.250 354 12490.80 81.67 54567.40 88888.00 2015-12-20 01:08:33.375 354 12490.75 81.67 54567.43 88888.00 2015-12-20 01:08:33.500 354 12490.65 81.65 54567.43 88888.00 2015-12-20 01:08:33.625 354 12490.62 81.65 54567.45 88888.00 2015-12-20 01:08:33.750 354 12490.73 81.70 54567.50 88888.00 2015-12-20 01:08:33.875 354 12490.67 81.67 54567.53 88888.00 2015-12-20 01:08:34.000 354 12490.55 81.65 54567.47 88888.00 2015-12-20 01:08:34.125 354 12490.55 81.67 54567.53 88888.00 2015-12-20 01:08:34.250 354 12490.48 81.65 54567.55 88888.00 2015-12-20 01:08:34.375 354 12490.48 81.62 54567.55 88888.00 2015-12-20 01:08:34.500 354 12490.48 81.62 54567.55 88888.00 2015-12-20 01:08:34.625 354 12490.40 81.60 54567.55 88888.00 2015-12-20 01:08:34.750 354 12490.35 81.62 54567.57 88888.00 2015-12-20 01:08:34.875 354 12490.35 81.60 54567.62 88888.00 2015-12-20 01:08:35.000 354 12490.30 81.58 54567.65 88888.00 2015-12-20 01:08:35.125 354 12490.25 81.58 54567.68 88888.00 2015-12-20 01:08:35.250 354 12490.15 81.53 54567.68 88888.00 2015-12-20 01:08:35.375 354 12490.15 81.55 54567.70 88888.00 2015-12-20 01:08:35.500 354 12490.10 81.55 54567.70 88888.00 2015-12-20 01:08:35.625 354 12490.02 81.53 54567.75 88888.00 2015-12-20 01:08:35.750 354 12490.00 81.55 54567.78 88888.00 2015-12-20 01:08:35.875 354 12490.00 81.53 54567.75 88888.00 2015-12-20 01:08:36.000 354 12489.98 81.47 54567.72 88888.00 2015-12-20 01:08:36.125 354 12489.95 81.47 54567.78 88888.00 2015-12-20 01:08:36.250 354 12489.88 81.50 54567.82 88888.00 2015-12-20 01:08:36.375 354 12489.83 81.50 54567.82 88888.00 2015-12-20 01:08:36.500 354 12489.77 81.45 54567.85 88888.00 2015-12-20 01:08:36.625 354 12489.65 81.42 54567.85 88888.00 2015-12-20 01:08:36.750 354 12489.58 81.40 54567.85 88888.00 2015-12-20 01:08:36.875 354 12489.55 81.38 54567.88 88888.00 2015-12-20 01:08:37.000 354 12489.52 81.35 54567.85 88888.00 2015-12-20 01:08:37.125 354 12489.50 81.35 54567.90 88888.00 2015-12-20 01:08:37.250 354 12489.38 81.35 54567.95 88888.00 2015-12-20 01:08:37.375 354 12489.35 81.35 54567.95 88888.00 2015-12-20 01:08:37.500 354 12489.35 81.35 54567.95 88888.00 2015-12-20 01:08:37.625 354 12489.27 81.30 54567.95 88888.00 2015-12-20 01:08:37.750 354 12489.30 81.30 54567.97 88888.00 2015-12-20 01:08:37.875 354 12489.27 81.33 54568.00 88888.00 2015-12-20 01:08:38.000 354 12489.23 81.30 54567.97 88888.00 2015-12-20 01:08:38.125 354 12489.10 81.28 54568.00 88888.00 2015-12-20 01:08:38.250 354 12488.95 81.28 54568.05 88888.00 2015-12-20 01:08:38.375 354 12488.95 81.30 54568.05 88888.00 2015-12-20 01:08:38.500 354 12488.95 81.30 54568.05 88888.00 2015-12-20 01:08:38.625 354 12488.83 81.30 54568.07 88888.00 2015-12-20 01:08:38.750 354 12488.77 81.28 54568.07 88888.00 2015-12-20 01:08:38.875 354 12488.75 81.25 54568.07 88888.00 2015-12-20 01:08:39.000 354 12488.70 81.22 54568.05 88888.00 2015-12-20 01:08:39.125 354 12488.62 81.25 54568.07 88888.00 2015-12-20 01:08:39.250 354 12488.60 81.25 54568.15 88888.00 2015-12-20 01:08:39.375 354 12488.65 81.25 54568.12 88888.00 2015-12-20 01:08:39.500 354 12488.58 81.25 54568.12 88888.00 2015-12-20 01:08:39.625 354 12488.58 81.28 54568.12 88888.00 2015-12-20 01:08:39.750 354 12488.55 81.28 54568.10 88888.00 2015-12-20 01:08:39.875 354 12488.45 81.30 54568.12 88888.00 2015-12-20 01:08:40.000 354 12488.33 81.25 54568.10 88888.00 2015-12-20 01:08:40.125 354 12488.27 81.28 54568.15 88888.00 2015-12-20 01:08:40.250 354 12488.27 81.28 54568.15 88888.00 2015-12-20 01:08:40.375 354 12488.33 81.30 54568.15 88888.00 2015-12-20 01:08:40.500 354 12488.27 81.30 54568.15 88888.00 2015-12-20 01:08:40.625 354 12488.23 81.33 54568.18 88888.00 2015-12-20 01:08:40.750 354 12488.20 81.38 54568.18 88888.00 2015-12-20 01:08:40.875 354 12488.17 81.38 54568.18 88888.00 2015-12-20 01:08:41.000 354 12488.15 81.35 54568.18 88888.00 2015-12-20 01:08:41.125 354 12488.10 81.38 54568.18 88888.00 2015-12-20 01:08:41.250 354 12488.02 81.40 54568.18 88888.00 2015-12-20 01:08:41.375 354 12488.05 81.42 54568.15 88888.00 2015-12-20 01:08:41.500 354 12488.00 81.45 54568.18 88888.00 2015-12-20 01:08:41.625 354 12487.92 81.42 54568.18 88888.00 2015-12-20 01:08:41.750 354 12487.92 81.47 54568.18 88888.00 2015-12-20 01:08:41.875 354 12487.98 81.50 54568.18 88888.00 2015-12-20 01:08:42.000 354 12487.98 81.53 54568.18 88888.00 2015-12-20 01:08:42.125 354 12487.83 81.53 54568.22 88888.00 2015-12-20 01:08:42.250 354 12487.75 81.53 54568.18 88888.00 2015-12-20 01:08:42.375 354 12487.75 81.53 54568.18 88888.00 2015-12-20 01:08:42.500 354 12487.75 81.55 54568.15 88888.00 2015-12-20 01:08:42.625 354 12487.80 81.58 54568.15 88888.00 2015-12-20 01:08:42.750 354 12487.85 81.60 54568.18 88888.00 2015-12-20 01:08:42.875 354 12487.83 81.62 54568.15 88888.00 2015-12-20 01:08:43.000 354 12487.80 81.67 54568.15 88888.00 2015-12-20 01:08:43.125 354 12487.75 81.72 54568.15 88888.00 2015-12-20 01:08:43.250 354 12487.58 81.72 54568.18 88888.00 2015-12-20 01:08:43.375 354 12487.67 81.75 54568.15 88888.00 2015-12-20 01:08:43.500 354 12487.67 81.80 54568.12 88888.00 2015-12-20 01:08:43.625 354 12487.67 81.83 54568.12 88888.00 2015-12-20 01:08:43.750 354 12487.67 81.88 54568.12 88888.00 2015-12-20 01:08:43.875 354 12487.67 81.90 54568.10 88888.00 2015-12-20 01:08:44.000 354 12487.65 81.95 54568.10 88888.00 2015-12-20 01:08:44.125 354 12487.55 81.95 54568.10 88888.00 2015-12-20 01:08:44.250 354 12487.48 81.97 54568.10 88888.00 2015-12-20 01:08:44.375 354 12487.52 82.03 54568.07 88888.00 2015-12-20 01:08:44.500 354 12487.60 82.08 54568.05 88888.00 2015-12-20 01:08:44.625 354 12487.58 82.08 54568.05 88888.00 2015-12-20 01:08:44.750 354 12487.55 82.10 54568.05 88888.00 2015-12-20 01:08:44.875 354 12487.58 82.15 54568.03 88888.00 2015-12-20 01:08:45.000 354 12487.58 82.20 54568.03 88888.00 2015-12-20 01:08:45.125 354 12487.50 82.25 54568.03 88888.00 2015-12-20 01:08:45.250 354 12487.50 82.25 54568.03 88888.00 2015-12-20 01:08:45.375 354 12487.52 82.30 54568.00 88888.00 2015-12-20 01:08:45.500 354 12487.50 82.35 54568.00 88888.00 2015-12-20 01:08:45.625 354 12487.45 82.35 54568.00 88888.00 2015-12-20 01:08:45.750 354 12487.42 82.38 54567.97 88888.00 2015-12-20 01:08:45.875 354 12487.42 82.42 54567.97 88888.00 2015-12-20 01:08:46.000 354 12487.45 82.50 54567.97 88888.00 2015-12-20 01:08:46.125 354 12487.50 82.55 54568.00 88888.00 2015-12-20 01:08:46.250 354 12487.48 82.53 54568.00 88888.00 2015-12-20 01:08:46.375 354 12487.52 82.55 54568.00 88888.00 2015-12-20 01:08:46.500 354 12487.52 82.62 54567.97 88888.00 2015-12-20 01:08:46.625 354 12487.50 82.65 54567.95 88888.00 2015-12-20 01:08:46.750 354 12487.48 82.70 54567.95 88888.00 2015-12-20 01:08:46.875 354 12487.50 82.75 54567.93 88888.00 2015-12-20 01:08:47.000 354 12487.48 82.78 54567.93 88888.00 2015-12-20 01:08:47.125 354 12487.50 82.80 54567.93 88888.00 2015-12-20 01:08:47.250 354 12487.48 82.88 54567.90 88888.00 2015-12-20 01:08:47.375 354 12487.52 82.88 54567.88 88888.00 2015-12-20 01:08:47.500 354 12487.48 82.90 54567.85 88888.00 2015-12-20 01:08:47.625 354 12487.50 82.97 54567.88 88888.00 2015-12-20 01:08:47.750 354 12487.52 83.05 54567.85 88888.00 2015-12-20 01:08:47.875 354 12487.58 83.05 54567.85 88888.00 2015-12-20 01:08:48.000 354 12487.60 83.12 54567.80 88888.00 2015-12-20 01:08:48.125 354 12487.58 83.12 54567.78 88888.00 2015-12-20 01:08:48.250 354 12487.58 83.15 54567.80 88888.00 2015-12-20 01:08:48.375 354 12487.67 83.22 54567.80 88888.00 2015-12-20 01:08:48.500 354 12487.65 83.25 54567.75 88888.00 2015-12-20 01:08:48.625 354 12487.58 83.25 54567.78 88888.00 2015-12-20 01:08:48.750 354 12487.58 83.28 54567.75 88888.00 2015-12-20 01:08:48.875 354 12487.58 83.30 54567.78 88888.00 2015-12-20 01:08:49.000 354 12487.58 83.35 54567.75 88888.00 2015-12-20 01:08:49.125 354 12487.60 83.40 54567.72 88888.00 2015-12-20 01:08:49.250 354 12487.62 83.42 54567.72 88888.00 2015-12-20 01:08:49.375 354 12487.65 83.42 54567.68 88888.00 2015-12-20 01:08:49.500 354 12487.62 83.42 54567.65 88888.00 2015-12-20 01:08:49.625 354 12487.65 83.47 54567.62 88888.00 2015-12-20 01:08:49.750 354 12487.73 83.53 54567.65 88888.00 2015-12-20 01:08:49.875 354 12487.77 83.58 54567.65 88888.00 2015-12-20 01:08:50.000 354 12487.75 83.60 54567.65 88888.00 2015-12-20 01:08:50.125 354 12487.77 83.65 54567.62 88888.00 2015-12-20 01:08:50.250 354 12487.75 83.67 54567.65 88888.00 2015-12-20 01:08:50.375 354 12487.75 83.70 54567.62 88888.00 2015-12-20 01:08:50.500 354 12487.75 83.67 54567.60 88888.00 2015-12-20 01:08:50.625 354 12487.77 83.72 54567.60 88888.00 2015-12-20 01:08:50.750 354 12487.85 83.75 54567.60 88888.00 2015-12-20 01:08:50.875 354 12487.75 83.75 54567.57 88888.00 2015-12-20 01:08:51.000 354 12487.73 83.78 54567.60 88888.00 2015-12-20 01:08:51.125 354 12487.77 83.80 54567.57 88888.00 2015-12-20 01:08:51.250 354 12487.83 83.83 54567.57 88888.00 2015-12-20 01:08:51.375 354 12487.85 83.83 54567.57 88888.00 2015-12-20 01:08:51.500 354 12487.77 83.85 54567.55 88888.00 2015-12-20 01:08:51.625 354 12487.77 83.90 54567.57 88888.00 2015-12-20 01:08:51.750 354 12487.77 83.92 54567.57 88888.00 2015-12-20 01:08:51.875 354 12487.85 83.95 54567.57 88888.00 2015-12-20 01:08:52.000 354 12487.90 83.97 54567.57 88888.00 2015-12-20 01:08:52.125 354 12487.92 84.00 54567.57 88888.00 2015-12-20 01:08:52.250 354 12487.95 84.00 54567.53 88888.00 2015-12-20 01:08:52.375 354 12488.00 84.05 54567.53 88888.00 2015-12-20 01:08:52.500 354 12487.92 84.10 54567.55 88888.00 2015-12-20 01:08:52.625 354 12487.88 84.08 54567.55 88888.00 2015-12-20 01:08:52.750 354 12487.92 84.08 54567.53 88888.00 2015-12-20 01:08:52.875 354 12487.92 84.10 54567.55 88888.00 2015-12-20 01:08:53.000 354 12487.90 84.10 54567.47 88888.00 2015-12-20 01:08:53.125 354 12487.98 84.12 54567.47 88888.00 2015-12-20 01:08:53.250 354 12488.05 84.17 54567.47 88888.00 2015-12-20 01:08:53.375 354 12488.12 84.20 54567.47 88888.00 2015-12-20 01:08:53.500 354 12488.08 84.20 54567.50 88888.00 2015-12-20 01:08:53.625 354 12488.05 84.20 54567.47 88888.00 2015-12-20 01:08:53.750 354 12488.08 84.25 54567.50 88888.00 2015-12-20 01:08:53.875 354 12488.08 84.25 54567.50 88888.00 2015-12-20 01:08:54.000 354 12488.05 84.22 54567.45 88888.00 2015-12-20 01:08:54.125 354 12488.08 84.25 54567.47 88888.00 2015-12-20 01:08:54.250 354 12488.05 84.28 54567.47 88888.00 2015-12-20 01:08:54.375 354 12488.10 84.30 54567.47 88888.00 2015-12-20 01:08:54.500 354 12488.10 84.33 54567.47 88888.00 2015-12-20 01:08:54.625 354 12488.08 84.35 54567.45 88888.00 2015-12-20 01:08:54.750 354 12488.08 84.38 54567.47 88888.00 2015-12-20 01:08:54.875 354 12488.10 84.40 54567.47 88888.00 2015-12-20 01:08:55.000 354 12488.08 84.40 54567.45 88888.00 2015-12-20 01:08:55.125 354 12488.08 84.42 54567.47 88888.00 2015-12-20 01:08:55.250 354 12488.12 84.45 54567.50 88888.00 2015-12-20 01:08:55.375 354 12488.12 84.45 54567.47 88888.00 2015-12-20 01:08:55.500 354 12488.12 84.45 54567.47 88888.00 2015-12-20 01:08:55.625 354 12488.12 84.45 54567.47 88888.00 2015-12-20 01:08:55.750 354 12488.12 84.42 54567.45 88888.00 2015-12-20 01:08:55.875 354 12488.10 84.42 54567.45 88888.00 2015-12-20 01:08:56.000 354 12488.15 84.42 54567.40 88888.00 2015-12-20 01:08:56.125 354 12488.15 84.47 54567.43 88888.00 2015-12-20 01:08:56.250 354 12488.15 84.50 54567.45 88888.00 2015-12-20 01:08:56.375 354 12488.15 84.50 54567.45 88888.00 2015-12-20 01:08:56.500 354 12488.15 84.47 54567.47 88888.00 2015-12-20 01:08:56.625 354 12488.15 84.50 54567.47 88888.00 2015-12-20 01:08:56.750 354 12488.10 84.53 54567.45 88888.00 2015-12-20 01:08:56.875 354 12488.08 84.53 54567.45 88888.00 2015-12-20 01:08:57.000 354 12488.10 84.55 54567.40 88888.00 2015-12-20 01:08:57.125 354 12488.12 84.58 54567.45 88888.00 2015-12-20 01:08:57.250 354 12488.05 84.58 54567.45 88888.00 2015-12-20 01:08:57.375 354 12488.05 84.53 54567.43 88888.00 2015-12-20 01:08:57.500 354 12488.10 84.55 54567.43 88888.00 2015-12-20 01:08:57.625 354 12488.12 84.58 54567.45 88888.00 2015-12-20 01:08:57.750 354 12488.12 84.58 54567.45 88888.00 2015-12-20 01:08:57.875 354 12488.12 84.55 54567.45 88888.00 2015-12-20 01:08:58.000 354 12488.12 84.60 54567.45 88888.00 2015-12-20 01:08:58.125 354 12488.12 84.60 54567.45 88888.00 2015-12-20 01:08:58.250 354 12488.10 84.58 54567.45 88888.00 2015-12-20 01:08:58.375 354 12488.12 84.53 54567.45 88888.00 2015-12-20 01:08:58.500 354 12488.12 84.55 54567.45 88888.00 2015-12-20 01:08:58.625 354 12488.12 84.58 54567.45 88888.00 2015-12-20 01:08:58.750 354 12488.05 84.58 54567.45 88888.00 2015-12-20 01:08:58.875 354 12488.08 84.60 54567.47 88888.00 2015-12-20 01:08:59.000 354 12488.10 84.60 54567.47 88888.00 2015-12-20 01:08:59.125 354 12488.10 84.58 54567.45 88888.00 2015-12-20 01:08:59.250 354 12488.00 84.55 54567.47 88888.00 2015-12-20 01:08:59.375 354 12487.98 84.58 54567.45 88888.00 2015-12-20 01:08:59.500 354 12487.98 84.58 54567.47 88888.00 2015-12-20 01:08:59.625 354 12488.00 84.55 54567.47 88888.00 2015-12-20 01:08:59.750 354 12487.98 84.58 54567.45 88888.00 2015-12-20 01:08:59.875 354 12487.95 84.58 54567.47 88888.00 2015-12-20 01:09:00.000 354 12488.02 84.58 54567.47 88888.00 2015-12-20 01:09:00.125 354 12487.98 84.55 54567.53 88888.00 2015-12-20 01:09:00.250 354 12487.95 84.58 54567.53 88888.00 2015-12-20 01:09:00.375 354 12487.92 84.60 54567.50 88888.00 2015-12-20 01:09:00.500 354 12487.90 84.60 54567.47 88888.00 2015-12-20 01:09:00.625 354 12487.88 84.60 54567.50 88888.00 2015-12-20 01:09:00.750 354 12487.85 84.58 54567.50 88888.00 2015-12-20 01:09:00.875 354 12487.77 84.55 54567.47 88888.00 2015-12-20 01:09:01.000 354 12487.75 84.50 54567.47 88888.00 2015-12-20 01:09:01.125 354 12487.75 84.50 54567.47 88888.00 2015-12-20 01:09:01.250 354 12487.77 84.53 54567.47 88888.00 2015-12-20 01:09:01.375 354 12487.75 84.53 54567.50 88888.00 2015-12-20 01:09:01.500 354 12487.73 84.55 54567.55 88888.00 2015-12-20 01:09:01.625 354 12487.70 84.55 54567.55 88888.00 2015-12-20 01:09:01.750 354 12487.67 84.47 54567.55 88888.00 2015-12-20 01:09:01.875 354 12487.75 84.50 54567.53 88888.00 2015-12-20 01:09:02.000 354 12487.75 84.50 54567.53 88888.00 2015-12-20 01:09:02.125 354 12487.75 84.47 54567.55 88888.00 2015-12-20 01:09:02.250 354 12487.73 84.47 54567.55 88888.00 2015-12-20 01:09:02.375 354 12487.75 84.45 54567.55 88888.00 2015-12-20 01:09:02.500 354 12487.77 84.42 54567.55 88888.00 2015-12-20 01:09:02.625 354 12487.75 84.45 54567.57 88888.00 2015-12-20 01:09:02.750 354 12487.67 84.45 54567.55 88888.00 2015-12-20 01:09:02.875 354 12487.65 84.42 54567.55 88888.00 2015-12-20 01:09:03.000 354 12487.65 84.45 54567.55 88888.00 2015-12-20 01:09:03.125 354 12487.62 84.40 54567.57 88888.00 2015-12-20 01:09:03.250 354 12487.58 84.40 54567.60 88888.00 2015-12-20 01:09:03.375 354 12487.60 84.40 54567.62 88888.00 2015-12-20 01:09:03.500 354 12487.60 84.40 54567.62 88888.00 2015-12-20 01:09:03.625 354 12487.58 84.40 54567.60 88888.00 2015-12-20 01:09:03.750 354 12487.52 84.35 54567.62 88888.00 2015-12-20 01:09:03.875 354 12487.55 84.35 54567.62 88888.00 2015-12-20 01:09:04.000 354 12487.52 84.38 54567.65 88888.00 2015-12-20 01:09:04.125 354 12487.52 84.38 54567.65 88888.00 2015-12-20 01:09:04.250 354 12487.45 84.28 54567.62 88888.00 2015-12-20 01:09:04.375 354 12487.48 84.28 54567.65 88888.00 2015-12-20 01:09:04.500 354 12487.42 84.30 54567.62 88888.00 2015-12-20 01:09:04.625 354 12487.35 84.30 54567.65 88888.00 2015-12-20 01:09:04.750 354 12487.30 84.28 54567.65 88888.00 2015-12-20 01:09:04.875 354 12487.25 84.22 54567.65 88888.00 2015-12-20 01:09:05.000 354 12487.23 84.25 54567.65 88888.00 2015-12-20 01:09:05.125 354 12487.23 84.22 54567.68 88888.00 2015-12-20 01:09:05.250 354 12487.23 84.20 54567.70 88888.00 2015-12-20 01:09:05.375 354 12487.27 84.20 54567.70 88888.00 2015-12-20 01:09:05.500 354 12487.17 84.17 54567.68 88888.00 2015-12-20 01:09:05.625 354 12487.15 84.15 54567.70 88888.00 2015-12-20 01:09:05.750 354 12487.12 84.12 54567.70 88888.00 2015-12-20 01:09:05.875 354 12487.10 84.10 54567.70 88888.00 2015-12-20 01:09:06.000 354 12487.10 84.10 54567.70 88888.00 2015-12-20 01:09:06.125 354 12487.05 84.10 54567.72 88888.00 2015-12-20 01:09:06.250 354 12486.98 84.08 54567.75 88888.00 2015-12-20 01:09:06.375 354 12487.00 84.08 54567.72 88888.00 2015-12-20 01:09:06.500 354 12487.00 84.05 54567.75 88888.00 2015-12-20 01:09:06.625 354 12486.98 84.05 54567.75 88888.00 2015-12-20 01:09:06.750 354 12486.98 84.10 54567.80 88888.00 2015-12-20 01:09:06.875 354 12486.92 84.10 54567.80 88888.00 2015-12-20 01:09:07.000 354 12486.90 84.12 54567.78 88888.00 2015-12-20 01:09:07.125 354 12486.90 84.08 54567.78 88888.00 2015-12-20 01:09:07.250 354 12486.80 84.05 54567.78 88888.00 2015-12-20 01:09:07.375 354 12486.73 84.05 54567.78 88888.00 2015-12-20 01:09:07.500 354 12486.67 84.00 54567.78 88888.00 2015-12-20 01:09:07.625 354 12486.70 84.03 54567.80 88888.00 2015-12-20 01:09:07.750 354 12486.75 84.05 54567.82 88888.00 2015-12-20 01:09:07.875 354 12486.75 84.05 54567.82 88888.00 2015-12-20 01:09:08.000 354 12486.75 84.05 54567.80 88888.00 2015-12-20 01:09:08.125 354 12486.73 84.03 54567.80 88888.00 2015-12-20 01:09:08.250 354 12486.73 84.00 54567.82 88888.00 2015-12-20 01:09:08.375 354 12486.77 84.00 54567.82 88888.00 2015-12-20 01:09:08.500 354 12486.67 84.00 54567.80 88888.00 2015-12-20 01:09:08.625 354 12486.65 84.00 54567.78 88888.00 2015-12-20 01:09:08.750 354 12486.65 83.97 54567.82 88888.00 2015-12-20 01:09:08.875 354 12486.65 83.97 54567.82 88888.00 2015-12-20 01:09:09.000 354 12486.62 83.97 54567.80 88888.00 2015-12-20 01:09:09.125 354 12486.60 84.00 54567.80 88888.00 2015-12-20 01:09:09.250 354 12486.58 83.95 54567.82 88888.00 2015-12-20 01:09:09.375 354 12486.58 83.97 54567.82 88888.00 2015-12-20 01:09:09.500 354 12486.50 83.97 54567.80 88888.00 2015-12-20 01:09:09.625 354 12486.42 83.97 54567.82 88888.00 2015-12-20 01:09:09.750 354 12486.40 83.97 54567.85 88888.00 2015-12-20 01:09:09.875 354 12486.42 83.97 54567.85 88888.00 2015-12-20 01:09:10.000 354 12486.40 83.95 54567.80 88888.00 2015-12-20 01:09:10.125 354 12486.38 83.97 54567.82 88888.00 2015-12-20 01:09:10.250 354 12486.38 83.97 54567.88 88888.00 2015-12-20 01:09:10.375 354 12486.38 84.03 54567.88 88888.00 2015-12-20 01:09:10.500 354 12486.33 84.05 54567.88 88888.00 2015-12-20 01:09:10.625 354 12486.30 84.05 54567.90 88888.00 2015-12-20 01:09:10.750 354 12486.30 84.03 54567.88 88888.00 2015-12-20 01:09:10.875 354 12486.33 84.03 54567.88 88888.00 2015-12-20 01:09:11.000 354 12486.27 84.03 54567.85 88888.00 2015-12-20 01:09:11.125 354 12486.25 84.00 54567.85 88888.00 2015-12-20 01:09:11.250 354 12486.20 84.03 54567.90 88888.00 2015-12-20 01:09:11.375 354 12486.17 84.00 54567.88 88888.00 2015-12-20 01:09:11.500 354 12486.10 84.00 54567.85 88888.00 2015-12-20 01:09:11.625 354 12486.15 84.03 54567.88 88888.00 2015-12-20 01:09:11.750 354 12486.12 84.03 54567.88 88888.00 2015-12-20 01:09:11.875 354 12486.05 84.03 54567.82 88888.00 2015-12-20 01:09:12.000 354 12486.00 83.97 54567.88 88888.00 2015-12-20 01:09:12.125 354 12485.95 84.00 54567.88 88888.00 2015-12-20 01:09:12.250 354 12485.85 84.00 54567.90 88888.00 2015-12-20 01:09:12.375 354 12485.88 84.03 54567.88 88888.00 2015-12-20 01:09:12.500 354 12485.90 84.05 54567.88 88888.00 2015-12-20 01:09:12.625 354 12485.92 84.08 54567.90 88888.00 2015-12-20 01:09:12.750 354 12485.92 84.10 54567.93 88888.00 2015-12-20 01:09:12.875 354 12485.95 84.08 54567.93 88888.00 2015-12-20 01:09:13.000 354 12485.92 84.08 54567.90 88888.00 2015-12-20 01:09:13.125 354 12485.88 84.10 54567.90 88888.00 2015-12-20 01:09:13.250 354 12485.80 84.10 54567.93 88888.00 2015-12-20 01:09:13.375 354 12485.83 84.15 54567.93 88888.00 2015-12-20 01:09:13.500 354 12485.83 84.10 54567.90 88888.00 2015-12-20 01:09:13.625 354 12485.83 84.10 54567.85 88888.00 2015-12-20 01:09:13.750 354 12485.83 84.15 54567.85 88888.00 2015-12-20 01:09:13.875 354 12485.90 84.17 54567.90 88888.00 2015-12-20 01:09:14.000 354 12485.83 84.15 54567.88 88888.00 2015-12-20 01:09:14.125 354 12485.70 84.10 54567.85 88888.00 2015-12-20 01:09:14.250 354 12485.65 84.10 54567.88 88888.00 2015-12-20 01:09:14.375 354 12485.65 84.17 54567.88 88888.00 2015-12-20 01:09:14.500 354 12485.65 84.17 54567.82 88888.00 2015-12-20 01:09:14.625 354 12485.62 84.17 54567.90 88888.00 2015-12-20 01:09:14.750 354 12485.62 84.20 54567.88 88888.00 2015-12-20 01:09:14.875 354 12485.67 84.15 54567.88 88888.00 2015-12-20 01:09:15.000 354 12485.65 84.15 54567.82 88888.00 2015-12-20 01:09:15.125 354 12485.62 84.15 54567.88 88888.00 2015-12-20 01:09:15.250 354 12485.50 84.15 54567.90 88888.00 2015-12-20 01:09:15.375 354 12485.52 84.17 54567.90 88888.00 2015-12-20 01:09:15.500 354 12485.60 84.17 54567.90 88888.00 2015-12-20 01:09:15.625 354 12485.55 84.15 54567.88 88888.00 2015-12-20 01:09:15.750 354 12485.48 84.15 54567.85 88888.00 2015-12-20 01:09:15.875 354 12485.45 84.15 54567.90 88888.00 2015-12-20 01:09:16.000 354 12485.52 84.17 54567.85 88888.00 2015-12-20 01:09:16.125 354 12485.45 84.17 54567.85 88888.00 2015-12-20 01:09:16.250 354 12485.35 84.17 54567.82 88888.00 2015-12-20 01:09:16.375 354 12485.33 84.12 54567.82 88888.00 2015-12-20 01:09:16.500 354 12485.33 84.12 54567.85 88888.00 2015-12-20 01:09:16.625 354 12485.30 84.15 54567.88 88888.00 2015-12-20 01:09:16.750 354 12485.27 84.20 54567.85 88888.00 2015-12-20 01:09:16.875 354 12485.30 84.22 54567.85 88888.00 2015-12-20 01:09:17.000 354 12485.33 84.22 54567.82 88888.00 2015-12-20 01:09:17.125 354 12485.27 84.22 54567.88 88888.00 2015-12-20 01:09:17.250 354 12485.23 84.17 54567.88 88888.00 2015-12-20 01:09:17.375 354 12485.27 84.20 54567.88 88888.00 2015-12-20 01:09:17.500 354 12485.33 84.25 54567.88 88888.00 2015-12-20 01:09:17.625 354 12485.27 84.25 54567.85 88888.00 2015-12-20 01:09:17.750 354 12485.23 84.20 54567.82 88888.00 2015-12-20 01:09:17.875 354 12485.27 84.22 54567.82 88888.00 2015-12-20 01:09:18.000 354 12485.27 84.25 54567.82 88888.00 2015-12-20 01:09:18.125 354 12485.17 84.20 54567.85 88888.00 2015-12-20 01:09:18.250 354 12485.15 84.20 54567.85 88888.00 2015-12-20 01:09:18.375 354 12485.20 84.28 54567.85 88888.00 2015-12-20 01:09:18.500 354 12485.17 84.30 54567.88 88888.00 2015-12-20 01:09:18.625 354 12485.12 84.28 54567.88 88888.00 2015-12-20 01:09:18.750 354 12485.10 84.22 54567.82 88888.00 2015-12-20 01:09:18.875 354 12485.10 84.22 54567.82 88888.00 2015-12-20 01:09:19.000 354 12485.12 84.22 54567.80 88888.00 2015-12-20 01:09:19.125 354 12485.12 84.22 54567.82 88888.00 2015-12-20 01:09:19.250 354 12485.10 84.22 54567.85 88888.00 2015-12-20 01:09:19.375 354 12485.12 84.25 54567.82 88888.00 2015-12-20 01:09:19.500 354 12485.12 84.22 54567.80 88888.00 2015-12-20 01:09:19.625 354 12485.10 84.28 54567.78 88888.00 2015-12-20 01:09:19.750 354 12485.08 84.28 54567.80 88888.00 2015-12-20 01:09:19.875 354 12485.08 84.30 54567.80 88888.00 2015-12-20 01:09:20.000 354 12485.12 84.33 54567.80 88888.00 2015-12-20 01:09:20.125 354 12485.08 84.30 54567.78 88888.00 2015-12-20 01:09:20.250 354 12485.02 84.30 54567.80 88888.00 2015-12-20 01:09:20.375 354 12485.00 84.28 54567.80 88888.00 2015-12-20 01:09:20.500 354 12484.95 84.28 54567.78 88888.00 2015-12-20 01:09:20.625 354 12484.98 84.33 54567.78 88888.00 2015-12-20 01:09:20.750 354 12485.08 84.33 54567.80 88888.00 2015-12-20 01:09:20.875 354 12485.08 84.33 54567.78 88888.00 2015-12-20 01:09:21.000 354 12484.98 84.30 54567.75 88888.00 2015-12-20 01:09:21.125 354 12484.98 84.35 54567.78 88888.00 2015-12-20 01:09:21.250 354 12485.00 84.33 54567.78 88888.00 2015-12-20 01:09:21.375 354 12485.05 84.33 54567.72 88888.00 2015-12-20 01:09:21.500 354 12485.08 84.35 54567.72 88888.00 2015-12-20 01:09:21.625 354 12485.02 84.33 54567.72 88888.00 2015-12-20 01:09:21.750 354 12484.98 84.33 54567.72 88888.00 2015-12-20 01:09:21.875 354 12485.00 84.33 54567.72 88888.00 2015-12-20 01:09:22.000 354 12485.02 84.33 54567.75 88888.00 2015-12-20 01:09:22.125 354 12484.98 84.38 54567.72 88888.00 2015-12-20 01:09:22.250 354 12484.95 84.38 54567.72 88888.00 2015-12-20 01:09:22.375 354 12484.98 84.38 54567.72 88888.00 2015-12-20 01:09:22.500 354 12484.98 84.40 54567.75 88888.00 2015-12-20 01:09:22.625 354 12484.95 84.42 54567.72 88888.00 2015-12-20 01:09:22.750 354 12484.92 84.45 54567.72 88888.00 2015-12-20 01:09:22.875 354 12484.95 84.40 54567.70 88888.00 2015-12-20 01:09:23.000 354 12484.98 84.45 54567.68 88888.00 2015-12-20 01:09:23.125 354 12485.02 84.47 54567.68 88888.00 2015-12-20 01:09:23.250 354 12485.00 84.47 54567.62 88888.00 2015-12-20 01:09:23.375 354 12484.95 84.47 54567.65 88888.00 2015-12-20 01:09:23.500 354 12484.95 84.50 54567.62 88888.00 2015-12-20 01:09:23.625 354 12484.83 84.50 54567.62 88888.00 2015-12-20 01:09:23.750 354 12484.77 84.55 54567.65 88888.00 2015-12-20 01:09:23.875 354 12484.85 84.53 54567.65 88888.00 2015-12-20 01:09:24.000 354 12484.83 84.55 54567.62 88888.00 2015-12-20 01:09:24.125 354 12484.73 84.58 54567.62 88888.00 2015-12-20 01:09:24.250 354 12484.67 84.55 54567.65 88888.00 2015-12-20 01:09:24.375 354 12484.73 84.58 54567.65 88888.00 2015-12-20 01:09:24.500 354 12484.80 84.58 54567.62 88888.00 2015-12-20 01:09:24.625 354 12484.85 84.60 54567.60 88888.00 2015-12-20 01:09:24.750 354 12484.88 84.60 54567.60 88888.00 2015-12-20 01:09:24.875 354 12484.85 84.60 54567.60 88888.00 2015-12-20 01:09:25.000 354 12484.80 84.62 54567.60 88888.00 2015-12-20 01:09:25.125 354 12484.80 84.67 54567.57 88888.00 2015-12-20 01:09:25.250 354 12484.80 84.65 54567.55 88888.00 2015-12-20 01:09:25.375 354 12484.77 84.67 54567.53 88888.00 2015-12-20 01:09:25.500 354 12484.73 84.70 54567.53 88888.00 2015-12-20 01:09:25.625 354 12484.75 84.72 54567.53 88888.00 2015-12-20 01:09:25.750 354 12484.80 84.75 54567.53 88888.00 2015-12-20 01:09:25.875 354 12484.80 84.75 54567.53 88888.00 2015-12-20 01:09:26.000 354 12484.85 84.75 54567.47 88888.00 2015-12-20 01:09:26.125 354 12484.85 84.78 54567.50 88888.00 2015-12-20 01:09:26.250 354 12484.85 84.78 54567.50 88888.00 2015-12-20 01:09:26.375 354 12484.88 84.75 54567.45 88888.00 2015-12-20 01:09:26.500 354 12484.88 84.78 54567.47 88888.00 2015-12-20 01:09:26.625 354 12484.88 84.80 54567.47 88888.00 2015-12-20 01:09:26.750 354 12484.92 84.78 54567.47 88888.00 2015-12-20 01:09:26.875 354 12484.90 84.80 54567.47 88888.00 2015-12-20 01:09:27.000 354 12484.85 84.88 54567.45 88888.00 2015-12-20 01:09:27.125 354 12484.85 84.90 54567.45 88888.00 2015-12-20 01:09:27.250 354 12484.85 84.88 54567.45 88888.00 2015-12-20 01:09:27.375 354 12484.85 84.90 54567.43 88888.00 2015-12-20 01:09:27.500 354 12484.80 84.92 54567.43 88888.00 2015-12-20 01:09:27.625 354 12484.83 84.92 54567.43 88888.00 2015-12-20 01:09:27.750 354 12484.85 84.95 54567.40 88888.00 2015-12-20 01:09:27.875 354 12484.80 84.95 54567.40 88888.00 2015-12-20 01:09:28.000 354 12484.77 84.95 54567.40 88888.00 2015-12-20 01:09:28.125 354 12484.83 85.00 54567.40 88888.00 2015-12-20 01:09:28.250 354 12484.85 85.00 54567.40 88888.00 2015-12-20 01:09:28.375 354 12484.85 85.00 54567.38 88888.00 2015-12-20 01:09:28.500 354 12484.83 85.03 54567.35 88888.00 2015-12-20 01:09:28.625 354 12484.83 85.00 54567.32 88888.00 2015-12-20 01:09:28.750 354 12484.80 85.03 54567.35 88888.00 2015-12-20 01:09:28.875 354 12484.77 85.05 54567.35 88888.00 2015-12-20 01:09:29.000 354 12484.80 85.05 54567.32 88888.00 2015-12-20 01:09:29.125 354 12484.80 85.08 54567.32 88888.00 2015-12-20 01:09:29.250 354 12484.83 85.08 54567.32 88888.00 2015-12-20 01:09:29.375 354 12484.80 85.12 54567.30 88888.00 2015-12-20 01:09:29.500 354 12484.83 85.12 54567.30 88888.00 2015-12-20 01:09:29.625 354 12484.85 85.15 54567.30 88888.00 2015-12-20 01:09:29.750 354 12484.85 85.17 54567.28 88888.00 2015-12-20 01:09:29.875 354 12484.83 85.15 54567.28 88888.00 2015-12-20 01:09:30.000 354 12484.83 85.15 54567.25 88888.00 2015-12-20 01:09:30.125 354 12484.88 85.20 54567.25 88888.00 2015-12-20 01:09:30.250 354 12484.90 85.17 54567.25 88888.00 2015-12-20 01:09:30.375 354 12484.90 85.20 54567.22 88888.00 2015-12-20 01:09:30.500 354 12484.85 85.20 54567.25 88888.00 2015-12-20 01:09:30.625 354 12484.85 85.22 54567.22 88888.00 2015-12-20 01:09:30.750 354 12484.88 85.22 54567.25 88888.00 2015-12-20 01:09:30.875 354 12484.88 85.25 54567.22 88888.00 2015-12-20 01:09:31.000 354 12484.88 85.25 54567.22 88888.00 2015-12-20 01:09:31.125 354 12484.88 85.28 54567.22 88888.00 2015-12-20 01:09:31.250 354 12484.90 85.28 54567.22 88888.00 2015-12-20 01:09:31.375 354 12485.00 85.30 54567.20 88888.00 2015-12-20 01:09:31.500 354 12484.98 85.33 54567.20 88888.00 2015-12-20 01:09:31.625 354 12484.95 85.33 54567.18 88888.00 2015-12-20 01:09:31.750 354 12484.95 85.33 54567.18 88888.00 2015-12-20 01:09:31.875 354 12484.92 85.35 54567.15 88888.00 2015-12-20 01:09:32.000 354 12484.95 85.38 54567.15 88888.00 2015-12-20 01:09:32.125 354 12484.92 85.40 54567.18 88888.00 2015-12-20 01:09:32.250 354 12484.88 85.40 54567.18 88888.00 2015-12-20 01:09:32.375 354 12484.85 85.45 54567.15 88888.00 2015-12-20 01:09:32.500 354 12484.90 85.42 54567.15 88888.00 2015-12-20 01:09:32.625 354 12484.95 85.45 54567.12 88888.00 2015-12-20 01:09:32.750 354 12484.95 85.47 54567.10 88888.00 2015-12-20 01:09:32.875 354 12484.90 85.47 54567.12 88888.00 2015-12-20 01:09:33.000 354 12484.83 85.45 54567.12 88888.00 2015-12-20 01:09:33.125 354 12484.85 85.47 54567.15 88888.00 2015-12-20 01:09:33.250 354 12484.90 85.50 54567.12 88888.00 2015-12-20 01:09:33.375 354 12484.98 85.50 54567.12 88888.00 2015-12-20 01:09:33.500 354 12485.02 85.53 54567.10 88888.00 2015-12-20 01:09:33.625 354 12485.02 85.53 54567.07 88888.00 2015-12-20 01:09:33.750 354 12484.98 85.53 54567.07 88888.00 2015-12-20 01:09:33.875 354 12484.95 85.55 54567.07 88888.00 2015-12-20 01:09:34.000 354 12484.98 85.55 54567.10 88888.00 2015-12-20 01:09:34.125 354 12485.00 85.58 54567.07 88888.00 2015-12-20 01:09:34.250 354 12485.02 85.58 54567.05 88888.00 2015-12-20 01:09:34.375 354 12485.02 85.60 54567.05 88888.00 2015-12-20 01:09:34.500 354 12484.98 85.62 54567.07 88888.00 2015-12-20 01:09:34.625 354 12484.95 85.62 54567.07 88888.00 2015-12-20 01:09:34.750 354 12484.95 85.60 54567.05 88888.00 2015-12-20 01:09:34.875 354 12485.00 85.62 54567.03 88888.00 2015-12-20 01:09:35.000 354 12485.02 85.67 54567.03 88888.00 2015-12-20 01:09:35.125 354 12485.00 85.67 54567.00 88888.00 2015-12-20 01:09:35.250 354 12484.95 85.67 54566.97 88888.00 2015-12-20 01:09:35.375 354 12484.92 85.70 54566.97 88888.00 2015-12-20 01:09:35.500 354 12484.92 85.72 54567.00 88888.00 2015-12-20 01:09:35.625 354 12484.95 85.75 54567.00 88888.00 2015-12-20 01:09:35.750 354 12485.05 85.75 54566.97 88888.00 2015-12-20 01:09:35.875 354 12485.12 85.75 54566.97 88888.00 2015-12-20 01:09:36.000 354 12485.15 85.78 54566.95 88888.00 2015-12-20 01:09:36.125 354 12485.10 85.80 54566.95 88888.00 2015-12-20 01:09:36.250 354 12485.00 85.85 54566.97 88888.00 2015-12-20 01:09:36.375 354 12485.05 85.90 54566.97 88888.00 2015-12-20 01:09:36.500 354 12485.02 85.90 54566.95 88888.00 2015-12-20 01:09:36.625 354 12485.02 85.92 54566.93 88888.00 2015-12-20 01:09:36.750 354 12485.05 85.90 54566.95 88888.00 2015-12-20 01:09:36.875 354 12485.08 85.95 54566.95 88888.00 2015-12-20 01:09:37.000 354 12485.02 85.97 54566.93 88888.00 2015-12-20 01:09:37.125 354 12484.98 86.00 54566.95 88888.00 2015-12-20 01:09:37.250 354 12484.95 86.00 54566.93 88888.00 2015-12-20 01:09:37.375 354 12484.95 86.05 54566.90 88888.00 2015-12-20 01:09:37.500 354 12485.00 86.05 54566.90 88888.00 2015-12-20 01:09:37.625 354 12485.08 86.08 54566.88 88888.00 2015-12-20 01:09:37.750 354 12485.12 86.10 54566.88 88888.00 2015-12-20 01:09:37.875 354 12485.15 86.15 54566.88 88888.00 2015-12-20 01:09:38.000 354 12485.15 86.12 54566.88 88888.00 2015-12-20 01:09:38.125 354 12485.17 86.17 54566.85 88888.00 2015-12-20 01:09:38.250 354 12485.17 86.22 54566.88 88888.00 2015-12-20 01:09:38.375 354 12485.23 86.25 54566.85 88888.00 2015-12-20 01:09:38.500 354 12485.15 86.28 54566.82 88888.00 2015-12-20 01:09:38.625 354 12485.10 86.28 54566.82 88888.00 2015-12-20 01:09:38.750 354 12485.15 86.28 54566.80 88888.00 2015-12-20 01:09:38.875 354 12485.20 86.33 54566.82 88888.00 2015-12-20 01:09:39.000 354 12485.15 86.33 54566.78 88888.00 2015-12-20 01:09:39.125 354 12485.17 86.35 54566.80 88888.00 2015-12-20 01:09:39.250 354 12485.15 86.35 54566.80 88888.00 2015-12-20 01:09:39.375 354 12485.23 86.42 54566.80 88888.00 2015-12-20 01:09:39.500 354 12485.27 86.45 54566.82 88888.00 2015-12-20 01:09:39.625 354 12485.27 86.47 54566.82 88888.00 2015-12-20 01:09:39.750 354 12485.27 86.50 54566.82 88888.00 2015-12-20 01:09:39.875 354 12485.30 86.53 54566.80 88888.00 2015-12-20 01:09:40.000 354 12485.27 86.53 54566.78 88888.00 2015-12-20 01:09:40.125 354 12485.25 86.53 54566.80 88888.00 2015-12-20 01:09:40.250 354 12485.27 86.53 54566.78 88888.00 2015-12-20 01:09:40.375 354 12485.35 86.53 54566.80 88888.00 2015-12-20 01:09:40.500 354 12485.40 86.58 54566.80 88888.00 2015-12-20 01:09:40.625 354 12485.40 86.60 54566.78 88888.00 2015-12-20 01:09:40.750 354 12485.35 86.60 54566.78 88888.00 2015-12-20 01:09:40.875 354 12485.27 86.62 54566.75 88888.00 2015-12-20 01:09:41.000 354 12485.35 86.62 54566.72 88888.00 2015-12-20 01:09:41.125 354 12485.40 86.62 54566.75 88888.00 2015-12-20 01:09:41.250 354 12485.35 86.62 54566.75 88888.00 2015-12-20 01:09:41.375 354 12485.35 86.67 54566.75 88888.00 2015-12-20 01:09:41.500 354 12485.38 86.72 54566.72 88888.00 2015-12-20 01:09:41.625 354 12485.40 86.78 54566.72 88888.00 2015-12-20 01:09:41.750 354 12485.45 86.75 54566.72 88888.00 2015-12-20 01:09:41.875 354 12485.45 86.75 54566.75 88888.00 2015-12-20 01:09:42.000 354 12485.45 86.78 54566.72 88888.00 2015-12-20 01:09:42.125 354 12485.48 86.80 54566.75 88888.00 2015-12-20 01:09:42.250 354 12485.50 86.80 54566.72 88888.00 2015-12-20 01:09:42.375 354 12485.52 86.83 54566.70 88888.00 2015-12-20 01:09:42.500 354 12485.48 86.83 54566.70 88888.00 2015-12-20 01:09:42.625 354 12485.50 86.85 54566.70 88888.00 2015-12-20 01:09:42.750 354 12485.60 86.85 54566.70 88888.00 2015-12-20 01:09:42.875 354 12485.62 86.85 54566.70 88888.00 2015-12-20 01:09:43.000 354 12485.60 86.88 54566.70 88888.00 2015-12-20 01:09:43.125 354 12485.55 86.88 54566.70 88888.00 2015-12-20 01:09:43.250 354 12485.48 86.85 54566.70 88888.00 2015-12-20 01:09:43.375 354 12485.48 86.85 54566.70 88888.00 2015-12-20 01:09:43.500 354 12485.52 86.90 54566.70 88888.00 2015-12-20 01:09:43.625 354 12485.55 86.92 54566.68 88888.00 2015-12-20 01:09:43.750 354 12485.58 86.90 54566.68 88888.00 2015-12-20 01:09:43.875 354 12485.60 86.92 54566.70 88888.00 2015-12-20 01:09:44.000 354 12485.55 86.90 54566.65 88888.00 2015-12-20 01:09:44.125 354 12485.58 86.92 54566.68 88888.00 2015-12-20 01:09:44.250 354 12485.55 86.92 54566.68 88888.00 2015-12-20 01:09:44.375 354 12485.55 86.95 54566.68 88888.00 2015-12-20 01:09:44.500 354 12485.55 87.00 54566.68 88888.00 2015-12-20 01:09:44.625 354 12485.52 87.00 54566.68 88888.00 2015-12-20 01:09:44.750 354 12485.58 87.03 54566.65 88888.00 2015-12-20 01:09:44.875 354 12485.62 87.08 54566.65 88888.00 2015-12-20 01:09:45.000 354 12485.62 87.05 54566.65 88888.00 2015-12-20 01:09:45.125 354 12485.62 87.08 54566.65 88888.00 2015-12-20 01:09:45.250 354 12485.58 87.05 54566.65 88888.00 2015-12-20 01:09:45.375 354 12485.60 87.00 54566.62 88888.00 2015-12-20 01:09:45.500 354 12485.58 87.03 54566.65 88888.00 2015-12-20 01:09:45.625 354 12485.60 87.05 54566.68 88888.00 2015-12-20 01:09:45.750 354 12485.62 87.00 54566.65 88888.00 2015-12-20 01:09:45.875 354 12485.65 86.97 54566.62 88888.00 2015-12-20 01:09:46.000 354 12485.70 87.00 54566.62 88888.00 2015-12-20 01:09:46.125 354 12485.80 87.03 54566.65 88888.00 2015-12-20 01:09:46.250 354 12485.73 87.03 54566.62 88888.00 2015-12-20 01:09:46.375 354 12485.67 87.00 54566.62 88888.00 2015-12-20 01:09:46.500 354 12485.60 87.03 54566.62 88888.00 2015-12-20 01:09:46.625 354 12485.60 87.00 54566.68 88888.00 2015-12-20 01:09:46.750 354 12485.65 87.05 54566.68 88888.00 2015-12-20 01:09:46.875 354 12485.70 87.08 54566.68 88888.00 2015-12-20 01:09:47.000 354 12485.70 87.08 54566.65 88888.00 2015-12-20 01:09:47.125 354 12485.65 87.05 54566.65 88888.00 2015-12-20 01:09:47.250 354 12485.62 87.08 54566.68 88888.00 2015-12-20 01:09:47.375 354 12485.70 87.08 54566.68 88888.00 2015-12-20 01:09:47.500 354 12485.75 87.08 54566.70 88888.00 2015-12-20 01:09:47.625 354 12485.65 87.10 54566.68 88888.00 2015-12-20 01:09:47.750 354 12485.58 87.12 54566.68 88888.00 2015-12-20 01:09:47.875 354 12485.60 87.12 54566.68 88888.00 2015-12-20 01:09:48.000 354 12485.65 87.12 54566.70 88888.00 2015-12-20 01:09:48.125 354 12485.67 87.10 54566.72 88888.00 2015-12-20 01:09:48.250 354 12485.65 87.10 54566.70 88888.00 2015-12-20 01:09:48.375 354 12485.67 87.12 54566.72 88888.00 2015-12-20 01:09:48.500 354 12485.67 87.12 54566.70 88888.00 2015-12-20 01:09:48.625 354 12485.75 87.15 54566.72 88888.00 2015-12-20 01:09:48.750 354 12485.73 87.12 54566.72 88888.00 2015-12-20 01:09:48.875 354 12485.77 87.10 54566.72 88888.00 2015-12-20 01:09:49.000 354 12485.85 87.12 54566.72 88888.00 2015-12-20 01:09:49.125 354 12485.92 87.12 54566.70 88888.00 2015-12-20 01:09:49.250 354 12485.88 87.12 54566.70 88888.00 2015-12-20 01:09:49.375 354 12485.83 87.12 54566.70 88888.00 2015-12-20 01:09:49.500 354 12485.75 87.12 54566.70 88888.00 2015-12-20 01:09:49.625 354 12485.73 87.15 54566.72 88888.00 2015-12-20 01:09:49.750 354 12485.75 87.17 54566.70 88888.00 2015-12-20 01:09:49.875 354 12485.77 87.17 54566.70 88888.00 2015-12-20 01:09:50.000 354 12485.80 87.20 54566.72 88888.00 2015-12-20 01:09:50.125 354 12485.83 87.20 54566.75 88888.00 2015-12-20 01:09:50.250 354 12485.77 87.15 54566.75 88888.00 2015-12-20 01:09:50.375 354 12485.75 87.17 54566.72 88888.00 2015-12-20 01:09:50.500 354 12485.77 87.20 54566.75 88888.00 2015-12-20 01:09:50.625 354 12485.70 87.17 54566.75 88888.00 2015-12-20 01:09:50.750 354 12485.73 87.15 54566.75 88888.00 2015-12-20 01:09:50.875 354 12485.77 87.15 54566.78 88888.00 2015-12-20 01:09:51.000 354 12485.83 87.15 54566.75 88888.00 2015-12-20 01:09:51.125 354 12485.77 87.15 54566.78 88888.00 2015-12-20 01:09:51.250 354 12485.70 87.15 54566.75 88888.00 2015-12-20 01:09:51.375 354 12485.67 87.15 54566.75 88888.00 2015-12-20 01:09:51.500 354 12485.65 87.20 54566.80 88888.00 2015-12-20 01:09:51.625 354 12485.67 87.20 54566.80 88888.00 2015-12-20 01:09:51.750 354 12485.73 87.22 54566.78 88888.00 2015-12-20 01:09:51.875 354 12485.75 87.22 54566.78 88888.00 2015-12-20 01:09:52.000 354 12485.67 87.20 54566.78 88888.00 2015-12-20 01:09:52.125 354 12485.65 87.17 54566.75 88888.00 2015-12-20 01:09:52.250 354 12485.62 87.20 54566.80 88888.00 2015-12-20 01:09:52.375 354 12485.67 87.20 54566.80 88888.00 2015-12-20 01:09:52.500 354 12485.70 87.20 54566.80 88888.00 2015-12-20 01:09:52.625 354 12485.75 87.20 54566.80 88888.00 2015-12-20 01:09:52.750 354 12485.77 87.20 54566.80 88888.00 2015-12-20 01:09:52.875 354 12485.77 87.20 54566.82 88888.00 2015-12-20 01:09:53.000 354 12485.73 87.22 54566.82 88888.00 2015-12-20 01:09:53.125 354 12485.70 87.20 54566.85 88888.00 2015-12-20 01:09:53.250 354 12485.65 87.17 54566.85 88888.00 2015-12-20 01:09:53.375 354 12485.60 87.17 54566.82 88888.00 2015-12-20 01:09:53.500 354 12485.58 87.20 54566.85 88888.00 2015-12-20 01:09:53.625 354 12485.55 87.22 54566.85 88888.00 2015-12-20 01:09:53.750 354 12485.62 87.20 54566.88 88888.00 2015-12-20 01:09:53.875 354 12485.67 87.20 54566.88 88888.00 2015-12-20 01:09:54.000 354 12485.62 87.22 54566.90 88888.00 2015-12-20 01:09:54.125 354 12485.65 87.20 54566.90 88888.00 2015-12-20 01:09:54.250 354 12485.62 87.17 54566.93 88888.00 2015-12-20 01:09:54.375 354 12485.60 87.20 54566.95 88888.00 2015-12-20 01:09:54.500 354 12485.62 87.20 54566.95 88888.00 2015-12-20 01:09:54.625 354 12485.60 87.22 54566.93 88888.00 2015-12-20 01:09:54.750 354 12485.60 87.20 54566.95 88888.00 2015-12-20 01:09:54.875 354 12485.58 87.20 54566.97 88888.00 2015-12-20 01:09:55.000 354 12485.52 87.22 54566.97 88888.00 2015-12-20 01:09:55.125 354 12485.48 87.25 54567.03 88888.00 2015-12-20 01:09:55.250 354 12485.40 87.25 54567.03 88888.00 2015-12-20 01:09:55.375 354 12485.40 87.25 54567.00 88888.00 2015-12-20 01:09:55.500 354 12485.38 87.28 54567.00 88888.00 2015-12-20 01:09:55.625 354 12485.33 87.25 54567.05 88888.00 2015-12-20 01:09:55.750 354 12485.35 87.28 54567.05 88888.00 2015-12-20 01:09:55.875 354 12485.38 87.28 54567.05 88888.00 2015-12-20 01:09:56.000 354 12485.35 87.25 54567.07 88888.00 2015-12-20 01:09:56.125 354 12485.30 87.28 54567.10 88888.00 2015-12-20 01:09:56.250 354 12485.30 87.28 54567.12 88888.00 2015-12-20 01:09:56.375 354 12485.25 87.25 54567.10 88888.00 2015-12-20 01:09:56.500 354 12485.20 87.30 54567.12 88888.00 2015-12-20 01:09:56.625 354 12485.23 87.33 54567.12 88888.00 2015-12-20 01:09:56.750 354 12485.20 87.33 54567.12 88888.00 2015-12-20 01:09:56.875 354 12485.17 87.33 54567.12 88888.00 2015-12-20 01:09:57.000 354 12485.12 87.35 54567.12 88888.00 2015-12-20 01:09:57.125 354 12485.05 87.38 54567.15 88888.00 2015-12-20 01:09:57.250 354 12484.95 87.38 54567.20 88888.00 2015-12-20 01:09:57.375 354 12484.95 87.38 54567.20 88888.00 2015-12-20 01:09:57.500 354 12484.92 87.33 54567.22 88888.00 2015-12-20 01:09:57.625 354 12484.98 87.33 54567.22 88888.00 2015-12-20 01:09:57.750 354 12484.92 87.35 54567.25 88888.00 2015-12-20 01:09:57.875 354 12484.88 87.35 54567.25 88888.00 2015-12-20 01:09:58.000 354 12484.83 87.35 54567.25 88888.00 2015-12-20 01:09:58.125 354 12484.83 87.35 54567.28 88888.00 2015-12-20 01:09:58.250 354 12484.80 87.35 54567.30 88888.00 2015-12-20 01:09:58.375 354 12484.77 87.35 54567.28 88888.00 2015-12-20 01:09:58.500 354 12484.77 87.33 54567.30 88888.00 2015-12-20 01:09:58.625 354 12484.73 87.33 54567.30 88888.00 2015-12-20 01:09:58.750 354 12484.70 87.33 54567.32 88888.00 2015-12-20 01:09:58.875 354 12484.62 87.35 54567.38 88888.00 2015-12-20 01:09:59.000 354 12484.62 87.35 54567.38 88888.00 2015-12-20 01:09:59.125 354 12484.60 87.38 54567.38 88888.00 2015-12-20 01:09:59.250 354 12484.52 87.30 54567.40 88888.00 2015-12-20 01:09:59.375 354 12484.50 87.28 54567.40 88888.00 2015-12-20 01:09:59.500 354 12484.48 87.28 54567.38 88888.00 2015-12-20 01:09:59.625 354 12484.45 87.28 54567.40 88888.00 2015-12-20 01:09:59.750 354 12484.52 87.30 54567.40 88888.00 2015-12-20 01:09:59.875 354 12484.50 87.30 54567.43 88888.00 2015-12-20 01:10:00.000 354 12484.48 87.28 54567.43 88888.00 2015-12-20 01:10:00.125 354 12484.45 87.28 54567.43 88888.00 2015-12-20 01:10:00.250 354 12484.33 87.25 54567.47 88888.00 2015-12-20 01:10:00.375 354 12484.33 87.25 54567.47 88888.00 2015-12-20 01:10:00.500 354 12484.35 87.22 54567.47 88888.00 2015-12-20 01:10:00.625 354 12484.30 87.20 54567.47 88888.00 2015-12-20 01:10:00.750 354 12484.23 87.20 54567.50 88888.00 2015-12-20 01:10:00.875 354 12484.20 87.20 54567.53 88888.00 2015-12-20 01:10:01.000 354 12484.25 87.20 54567.53 88888.00 2015-12-20 01:10:01.125 354 12484.27 87.20 54567.55 88888.00 2015-12-20 01:10:01.250 354 12484.20 87.12 54567.55 88888.00 2015-12-20 01:10:01.375 354 12484.17 87.20 54567.55 88888.00 2015-12-20 01:10:01.500 354 12484.17 87.17 54567.57 88888.00 2015-12-20 01:10:01.625 354 12484.15 87.12 54567.57 88888.00 2015-12-20 01:10:01.750 354 12484.10 87.12 54567.57 88888.00 2015-12-20 01:10:01.875 354 12484.08 87.10 54567.62 88888.00 2015-12-20 01:10:02.000 354 12484.05 87.05 54567.60 88888.00 2015-12-20 01:10:02.125 354 12484.05 87.08 54567.62 88888.00 2015-12-20 01:10:02.250 354 12484.00 87.05 54567.62 88888.00 2015-12-20 01:10:02.375 354 12483.95 87.10 54567.68 88888.00 2015-12-20 01:10:02.500 354 12483.90 87.05 54567.68 88888.00 2015-12-20 01:10:02.625 354 12483.92 86.97 54567.68 88888.00 2015-12-20 01:10:02.750 354 12483.95 86.92 54567.70 88888.00 2015-12-20 01:10:02.875 354 12483.92 86.92 54567.70 88888.00 2015-12-20 01:10:03.000 354 12483.92 86.90 54567.70 88888.00 2015-12-20 01:10:03.125 354 12483.92 86.90 54567.72 88888.00 2015-12-20 01:10:03.250 354 12483.85 86.85 54567.72 88888.00 2015-12-20 01:10:03.375 354 12483.88 86.83 54567.70 88888.00 2015-12-20 01:10:03.500 354 12483.83 86.83 54567.70 88888.00 2015-12-20 01:10:03.625 354 12483.75 86.80 54567.72 88888.00 2015-12-20 01:10:03.750 354 12483.73 86.75 54567.75 88888.00 2015-12-20 01:10:03.875 354 12483.77 86.72 54567.75 88888.00 2015-12-20 01:10:04.000 354 12483.77 86.72 54567.75 88888.00 2015-12-20 01:10:04.125 354 12483.67 86.72 54567.78 88888.00 2015-12-20 01:10:04.250 354 12483.58 86.60 54567.78 88888.00 2015-12-20 01:10:04.375 354 12483.65 86.58 54567.82 88888.00 2015-12-20 01:10:04.500 354 12483.70 86.55 54567.82 88888.00 2015-12-20 01:10:04.625 354 12483.62 86.53 54567.82 88888.00 2015-12-20 01:10:04.750 354 12483.60 86.50 54567.82 88888.00 2015-12-20 01:10:04.875 354 12483.55 86.47 54567.85 88888.00 2015-12-20 01:10:05.000 354 12483.52 86.45 54567.85 88888.00 2015-12-20 01:10:05.125 354 12483.45 86.42 54567.90 88888.00 2015-12-20 01:10:05.250 354 12483.42 86.38 54567.93 88888.00 2015-12-20 01:10:05.375 354 12483.38 86.35 54567.90 88888.00 2015-12-20 01:10:05.500 354 12483.38 86.33 54567.93 88888.00 2015-12-20 01:10:05.625 354 12483.35 86.30 54567.93 88888.00 2015-12-20 01:10:05.750 354 12483.30 86.25 54567.95 88888.00 2015-12-20 01:10:05.875 354 12483.30 86.20 54567.95 88888.00 2015-12-20 01:10:06.000 354 12483.23 86.15 54567.95 88888.00 2015-12-20 01:10:06.125 354 12483.23 86.17 54567.97 88888.00 2015-12-20 01:10:06.250 354 12483.15 86.10 54568.00 88888.00 2015-12-20 01:10:06.375 354 12483.12 86.05 54568.00 88888.00 2015-12-20 01:10:06.500 354 12483.15 86.03 54568.03 88888.00 2015-12-20 01:10:06.625 354 12483.15 85.97 54568.05 88888.00 2015-12-20 01:10:06.750 354 12483.08 85.95 54568.05 88888.00 2015-12-20 01:10:06.875 354 12483.08 85.92 54568.07 88888.00 2015-12-20 01:10:07.000 354 12483.02 85.85 54568.07 88888.00 2015-12-20 01:10:07.125 354 12482.92 85.80 54568.05 88888.00 2015-12-20 01:10:07.250 354 12482.85 85.75 54568.07 88888.00 2015-12-20 01:10:07.375 354 12482.83 85.75 54568.05 88888.00 2015-12-20 01:10:07.500 354 12482.77 85.67 54568.05 88888.00 2015-12-20 01:10:07.625 354 12482.75 85.62 54568.07 88888.00 2015-12-20 01:10:07.750 354 12482.73 85.62 54568.10 88888.00 2015-12-20 01:10:07.875 354 12482.67 85.58 54568.07 88888.00 2015-12-20 01:10:08.000 354 12482.60 85.53 54568.07 88888.00 2015-12-20 01:10:08.125 354 12482.55 85.53 54568.10 88888.00 2015-12-20 01:10:08.250 354 12482.50 85.47 54568.12 88888.00 2015-12-20 01:10:08.375 354 12482.50 85.47 54568.10 88888.00 2015-12-20 01:10:08.500 354 12482.48 85.45 54568.10 88888.00 2015-12-20 01:10:08.625 354 12482.45 85.40 54568.12 88888.00 2015-12-20 01:10:08.750 354 12482.48 85.33 54568.12 88888.00 2015-12-20 01:10:08.875 354 12482.45 85.33 54568.12 88888.00 2015-12-20 01:10:09.000 354 12482.38 85.30 54568.12 88888.00 2015-12-20 01:10:09.125 354 12482.30 85.28 54568.15 88888.00 2015-12-20 01:10:09.250 354 12482.30 85.22 54568.18 88888.00 2015-12-20 01:10:09.375 354 12482.27 85.22 54568.18 88888.00 2015-12-20 01:10:09.500 354 12482.30 85.15 54568.18 88888.00 2015-12-20 01:10:09.625 354 12482.25 85.12 54568.18 88888.00 2015-12-20 01:10:09.750 354 12482.23 85.12 54568.18 88888.00 2015-12-20 01:10:09.875 354 12482.15 85.05 54568.18 88888.00 2015-12-20 01:10:10.000 354 12482.15 85.03 54568.18 88888.00 2015-12-20 01:10:10.125 354 12482.20 85.00 54568.20 88888.00 2015-12-20 01:10:10.250 354 12482.12 84.95 54568.22 88888.00 2015-12-20 01:10:10.375 354 12482.05 84.92 54568.22 88888.00 2015-12-20 01:10:10.500 354 12481.95 84.88 54568.25 88888.00 2015-12-20 01:10:10.625 354 12481.95 84.88 54568.25 88888.00 2015-12-20 01:10:10.750 354 12481.92 84.85 54568.25 88888.00 2015-12-20 01:10:10.875 354 12481.83 84.80 54568.25 88888.00 2015-12-20 01:10:11.000 354 12481.83 84.80 54568.25 88888.00 2015-12-20 01:10:11.125 354 12481.83 84.78 54568.25 88888.00 2015-12-20 01:10:11.250 354 12481.73 84.72 54568.28 88888.00 2015-12-20 01:10:11.375 354 12481.75 84.67 54568.28 88888.00 2015-12-20 01:10:11.500 354 12481.83 84.67 54568.28 88888.00 2015-12-20 01:10:11.625 354 12481.80 84.62 54568.30 88888.00 2015-12-20 01:10:11.750 354 12481.70 84.60 54568.28 88888.00 2015-12-20 01:10:11.875 354 12481.65 84.55 54568.28 88888.00 2015-12-20 01:10:12.000 354 12481.73 84.53 54568.28 88888.00 2015-12-20 01:10:12.125 354 12481.77 84.53 54568.28 88888.00 2015-12-20 01:10:12.250 354 12481.70 84.47 54568.30 88888.00 2015-12-20 01:10:12.375 354 12481.60 84.42 54568.30 88888.00 2015-12-20 01:10:12.500 354 12481.52 84.42 54568.30 88888.00 2015-12-20 01:10:12.625 354 12481.55 84.42 54568.30 88888.00 2015-12-20 01:10:12.750 354 12481.55 84.42 54568.30 88888.00 2015-12-20 01:10:12.875 354 12481.55 84.40 54568.30 88888.00 2015-12-20 01:10:13.000 354 12481.42 84.38 54568.28 88888.00 2015-12-20 01:10:13.125 354 12481.35 84.38 54568.30 88888.00 2015-12-20 01:10:13.250 354 12481.38 84.38 54568.30 88888.00 2015-12-20 01:10:13.375 354 12481.35 84.35 54568.28 88888.00 2015-12-20 01:10:13.500 354 12481.33 84.33 54568.30 88888.00 2015-12-20 01:10:13.625 354 12481.40 84.33 54568.30 88888.00 2015-12-20 01:10:13.750 354 12481.42 84.33 54568.32 88888.00 2015-12-20 01:10:13.875 354 12481.45 84.30 54568.32 88888.00 2015-12-20 01:10:14.000 354 12481.42 84.28 54568.30 88888.00 2015-12-20 01:10:14.125 354 12481.42 84.25 54568.30 88888.00 2015-12-20 01:10:14.250 354 12481.35 84.20 54568.30 88888.00 2015-12-20 01:10:14.375 354 12481.33 84.20 54568.30 88888.00 2015-12-20 01:10:14.500 354 12481.27 84.17 54568.30 88888.00 2015-12-20 01:10:14.625 354 12481.23 84.17 54568.30 88888.00 2015-12-20 01:10:14.750 354 12481.23 84.20 54568.28 88888.00 2015-12-20 01:10:14.875 354 12481.17 84.20 54568.30 88888.00 2015-12-20 01:10:15.000 354 12481.23 84.15 54568.25 88888.00 2015-12-20 01:10:15.125 354 12481.23 84.12 54568.30 88888.00 2015-12-20 01:10:15.250 354 12481.15 84.10 54568.28 88888.00 2015-12-20 01:10:15.375 354 12481.15 84.12 54568.25 88888.00 2015-12-20 01:10:15.500 354 12481.12 84.12 54568.28 88888.00 2015-12-20 01:10:15.625 354 12481.05 84.10 54568.30 88888.00 2015-12-20 01:10:15.750 354 12481.00 84.10 54568.30 88888.00 2015-12-20 01:10:15.875 354 12481.00 84.10 54568.30 88888.00 2015-12-20 01:10:16.000 354 12480.95 84.08 54568.28 88888.00 2015-12-20 01:10:16.125 354 12480.90 84.10 54568.28 88888.00 2015-12-20 01:10:16.250 354 12480.90 84.10 54568.30 88888.00 2015-12-20 01:10:16.375 354 12480.98 84.10 54568.28 88888.00 2015-12-20 01:10:16.500 354 12480.95 84.12 54568.28 88888.00 2015-12-20 01:10:16.625 354 12480.92 84.10 54568.28 88888.00 2015-12-20 01:10:16.750 354 12480.95 84.10 54568.28 88888.00 2015-12-20 01:10:16.875 354 12480.92 84.10 54568.25 88888.00 2015-12-20 01:10:17.000 354 12480.90 84.05 54568.25 88888.00 2015-12-20 01:10:17.125 354 12480.88 84.08 54568.25 88888.00 2015-12-20 01:10:17.250 354 12480.88 84.10 54568.25 88888.00 2015-12-20 01:10:17.375 354 12480.92 84.12 54568.25 88888.00 2015-12-20 01:10:17.500 354 12480.90 84.12 54568.25 88888.00 2015-12-20 01:10:17.625 354 12480.85 84.10 54568.25 88888.00 2015-12-20 01:10:17.750 354 12480.80 84.08 54568.22 88888.00 2015-12-20 01:10:17.875 354 12480.75 84.08 54568.20 88888.00 2015-12-20 01:10:18.000 354 12480.70 84.05 54568.20 88888.00 2015-12-20 01:10:18.125 354 12480.75 84.05 54568.20 88888.00 2015-12-20 01:10:18.250 354 12480.80 84.05 54568.22 88888.00 2015-12-20 01:10:18.375 354 12480.85 84.10 54568.20 88888.00 2015-12-20 01:10:18.500 354 12480.77 84.10 54568.18 88888.00 2015-12-20 01:10:18.625 354 12480.75 84.10 54568.18 88888.00 2015-12-20 01:10:18.750 354 12480.75 84.12 54568.15 88888.00 2015-12-20 01:10:18.875 354 12480.70 84.10 54568.15 88888.00 2015-12-20 01:10:19.000 354 12480.70 84.10 54568.12 88888.00 2015-12-20 01:10:19.125 354 12480.75 84.10 54568.15 88888.00 2015-12-20 01:10:19.250 354 12480.75 84.10 54568.15 88888.00 2015-12-20 01:10:19.375 354 12480.73 84.15 54568.12 88888.00 2015-12-20 01:10:19.500 354 12480.70 84.12 54568.12 88888.00 2015-12-20 01:10:19.625 354 12480.65 84.12 54568.10 88888.00 2015-12-20 01:10:19.750 354 12480.70 84.15 54568.10 88888.00 2015-12-20 01:10:19.875 354 12480.75 84.17 54568.12 88888.00 2015-12-20 01:10:20.000 354 12480.77 84.20 54568.07 88888.00 2015-12-20 01:10:20.125 354 12480.80 84.15 54568.10 88888.00 2015-12-20 01:10:20.250 354 12480.70 84.15 54568.10 88888.00 2015-12-20 01:10:20.375 354 12480.67 84.15 54568.05 88888.00 2015-12-20 01:10:20.500 354 12480.73 84.15 54568.05 88888.00 2015-12-20 01:10:20.625 354 12480.73 84.17 54568.03 88888.00 2015-12-20 01:10:20.750 354 12480.65 84.22 54568.03 88888.00 2015-12-20 01:10:20.875 354 12480.65 84.22 54568.00 88888.00 2015-12-20 01:10:21.000 354 12480.75 84.25 54568.03 88888.00 2015-12-20 01:10:21.125 354 12480.75 84.28 54568.05 88888.00 2015-12-20 01:10:21.250 354 12480.67 84.28 54568.05 88888.00 2015-12-20 01:10:21.375 354 12480.70 84.28 54568.03 88888.00 2015-12-20 01:10:21.500 354 12480.65 84.25 54568.00 88888.00 2015-12-20 01:10:21.625 354 12480.65 84.28 54567.97 88888.00 2015-12-20 01:10:21.750 354 12480.62 84.30 54567.97 88888.00 2015-12-20 01:10:21.875 354 12480.65 84.33 54567.97 88888.00 2015-12-20 01:10:22.000 354 12480.65 84.30 54567.95 88888.00 2015-12-20 01:10:22.125 354 12480.65 84.30 54567.93 88888.00 2015-12-20 01:10:22.250 354 12480.67 84.33 54567.93 88888.00 2015-12-20 01:10:22.375 354 12480.73 84.35 54567.93 88888.00 2015-12-20 01:10:22.500 354 12480.70 84.33 54567.93 88888.00 2015-12-20 01:10:22.625 354 12480.67 84.33 54567.90 88888.00 2015-12-20 01:10:22.750 354 12480.70 84.33 54567.85 88888.00 2015-12-20 01:10:22.875 354 12480.70 84.35 54567.88 88888.00 2015-12-20 01:10:23.000 354 12480.70 84.35 54567.88 88888.00 2015-12-20 01:10:23.125 354 12480.73 84.35 54567.85 88888.00 2015-12-20 01:10:23.250 354 12480.70 84.40 54567.85 88888.00 2015-12-20 01:10:23.375 354 12480.70 84.40 54567.82 88888.00 2015-12-20 01:10:23.500 354 12480.75 84.35 54567.82 88888.00 2015-12-20 01:10:23.625 354 12480.80 84.35 54567.82 88888.00 2015-12-20 01:10:23.750 354 12480.77 84.40 54567.80 88888.00 2015-12-20 01:10:23.875 354 12480.73 84.45 54567.78 88888.00 2015-12-20 01:10:24.000 354 12480.75 84.47 54567.78 88888.00 2015-12-20 01:10:24.125 354 12480.75 84.45 54567.75 88888.00 2015-12-20 01:10:24.250 354 12480.75 84.45 54567.78 88888.00 2015-12-20 01:10:24.375 354 12480.80 84.47 54567.75 88888.00 2015-12-20 01:10:24.500 354 12480.75 84.50 54567.75 88888.00 2015-12-20 01:10:24.625 354 12480.75 84.53 54567.72 88888.00 2015-12-20 01:10:24.750 354 12480.75 84.55 54567.70 88888.00 2015-12-20 01:10:24.875 354 12480.75 84.58 54567.70 88888.00 2015-12-20 01:10:25.000 354 12480.73 84.53 54567.68 88888.00 2015-12-20 01:10:25.125 354 12480.73 84.53 54567.68 88888.00 2015-12-20 01:10:25.250 354 12480.80 84.58 54567.65 88888.00 2015-12-20 01:10:25.375 354 12480.92 84.60 54567.65 88888.00 2015-12-20 01:10:25.500 354 12480.90 84.60 54567.65 88888.00 2015-12-20 01:10:25.625 354 12480.88 84.55 54567.62 88888.00 2015-12-20 01:10:25.750 354 12480.90 84.53 54567.60 88888.00 2015-12-20 01:10:25.875 354 12480.92 84.53 54567.57 88888.00 2015-12-20 01:10:26.000 354 12481.00 84.60 54567.57 88888.00 2015-12-20 01:10:26.125 354 12480.95 84.65 54567.57 88888.00 2015-12-20 01:10:26.250 354 12480.85 84.60 54567.57 88888.00 2015-12-20 01:10:26.375 354 12480.88 84.62 54567.57 88888.00 2015-12-20 01:10:26.500 354 12480.85 84.62 54567.55 88888.00 2015-12-20 01:10:26.625 354 12480.92 84.65 54567.55 88888.00 2015-12-20 01:10:26.750 354 12480.95 84.70 54567.53 88888.00 2015-12-20 01:10:26.875 354 12480.95 84.70 54567.50 88888.00 2015-12-20 01:10:27.000 354 12480.98 84.67 54567.50 88888.00 2015-12-20 01:10:27.125 354 12481.00 84.65 54567.50 88888.00 2015-12-20 01:10:27.250 354 12481.00 84.62 54567.47 88888.00 2015-12-20 01:10:27.375 354 12481.08 84.62 54567.45 88888.00 2015-12-20 01:10:27.500 354 12481.15 84.67 54567.45 88888.00 2015-12-20 01:10:27.625 354 12481.15 84.67 54567.43 88888.00 2015-12-20 01:10:27.750 354 12481.15 84.67 54567.43 88888.00 2015-12-20 01:10:27.875 354 12481.23 84.70 54567.43 88888.00 2015-12-20 01:10:28.000 354 12481.23 84.70 54567.40 88888.00 2015-12-20 01:10:28.125 354 12481.25 84.70 54567.40 88888.00 2015-12-20 01:10:28.250 354 12481.27 84.67 54567.40 88888.00 2015-12-20 01:10:28.375 354 12481.30 84.70 54567.38 88888.00 2015-12-20 01:10:28.500 354 12481.30 84.70 54567.35 88888.00 2015-12-20 01:10:28.625 354 12481.25 84.70 54567.32 88888.00 2015-12-20 01:10:28.750 354 12481.30 84.67 54567.32 88888.00 2015-12-20 01:10:28.875 354 12481.35 84.67 54567.35 88888.00 2015-12-20 01:10:29.000 354 12481.40 84.67 54567.35 88888.00 2015-12-20 01:10:29.125 354 12481.45 84.65 54567.32 88888.00 2015-12-20 01:10:29.250 354 12481.42 84.65 54567.30 88888.00 2015-12-20 01:10:29.375 354 12481.42 84.62 54567.30 88888.00 2015-12-20 01:10:29.500 354 12481.38 84.67 54567.30 88888.00 2015-12-20 01:10:29.625 354 12481.45 84.72 54567.30 88888.00 2015-12-20 01:10:29.750 354 12481.45 84.67 54567.25 88888.00 2015-12-20 01:10:29.875 354 12481.48 84.65 54567.20 88888.00 2015-12-20 01:10:30.000 354 12481.55 84.65 54567.20 88888.00 2015-12-20 01:10:30.125 354 12481.58 84.70 54567.20 88888.00 2015-12-20 01:10:30.250 354 12481.58 84.67 54567.20 88888.00 2015-12-20 01:10:30.375 354 12481.67 84.67 54567.20 88888.00 2015-12-20 01:10:30.500 354 12481.67 84.67 54567.20 88888.00 2015-12-20 01:10:30.625 354 12481.67 84.65 54567.15 88888.00 2015-12-20 01:10:30.750 354 12481.62 84.60 54567.15 88888.00 2015-12-20 01:10:30.875 354 12481.62 84.62 54567.18 88888.00 2015-12-20 01:10:31.000 354 12481.65 84.65 54567.12 88888.00 2015-12-20 01:10:31.125 354 12481.67 84.65 54567.15 88888.00 2015-12-20 01:10:31.250 354 12481.67 84.62 54567.15 88888.00 2015-12-20 01:10:31.375 354 12481.73 84.65 54567.10 88888.00 2015-12-20 01:10:31.500 354 12481.73 84.65 54567.10 88888.00 2015-12-20 01:10:31.625 354 12481.75 84.60 54567.05 88888.00 2015-12-20 01:10:31.750 354 12481.75 84.60 54567.05 88888.00 2015-12-20 01:10:31.875 354 12481.73 84.60 54567.05 88888.00 2015-12-20 01:10:32.000 354 12481.73 84.65 54567.05 88888.00 2015-12-20 01:10:32.125 354 12481.75 84.62 54567.05 88888.00 2015-12-20 01:10:32.250 354 12481.77 84.58 54567.05 88888.00 2015-12-20 01:10:32.375 354 12481.85 84.62 54567.05 88888.00 2015-12-20 01:10:32.500 354 12481.85 84.62 54567.00 88888.00 2015-12-20 01:10:32.625 354 12481.88 84.60 54567.00 88888.00 2015-12-20 01:10:32.750 354 12481.90 84.60 54567.00 88888.00 2015-12-20 01:10:32.875 354 12481.95 84.55 54566.97 88888.00 2015-12-20 01:10:33.000 354 12481.98 84.53 54566.93 88888.00 2015-12-20 01:10:33.125 354 12482.02 84.55 54566.95 88888.00 2015-12-20 01:10:33.250 354 12482.05 84.55 54566.95 88888.00 2015-12-20 01:10:33.375 354 12482.05 84.53 54566.95 88888.00 2015-12-20 01:10:33.500 354 12482.05 84.50 54566.90 88888.00 2015-12-20 01:10:33.625 354 12482.08 84.58 54566.90 88888.00 2015-12-20 01:10:33.750 354 12482.12 84.58 54566.90 88888.00 2015-12-20 01:10:33.875 354 12482.23 84.58 54566.93 88888.00 2015-12-20 01:10:34.000 354 12482.25 84.58 54566.88 88888.00 2015-12-20 01:10:34.125 354 12482.23 84.53 54566.88 88888.00 2015-12-20 01:10:34.250 354 12482.17 84.53 54566.88 88888.00 2015-12-20 01:10:34.375 354 12482.20 84.55 54566.88 88888.00 2015-12-20 01:10:34.500 354 12482.23 84.55 54566.85 88888.00 2015-12-20 01:10:34.625 354 12482.23 84.55 54566.82 88888.00 2015-12-20 01:10:34.750 354 12482.20 84.55 54566.80 88888.00 2015-12-20 01:10:34.875 354 12482.17 84.55 54566.80 88888.00 2015-12-20 01:10:35.000 354 12482.23 84.53 54566.80 88888.00 2015-12-20 01:10:35.125 354 12482.17 84.50 54566.80 88888.00 2015-12-20 01:10:35.250 354 12482.25 84.53 54566.82 88888.00 2015-12-20 01:10:35.375 354 12482.33 84.50 54566.82 88888.00 2015-12-20 01:10:35.500 354 12482.33 84.55 54566.80 88888.00 2015-12-20 01:10:35.625 354 12482.30 84.55 54566.80 88888.00 2015-12-20 01:10:35.750 354 12482.35 84.53 54566.80 88888.00 2015-12-20 01:10:35.875 354 12482.38 84.50 54566.78 88888.00 2015-12-20 01:10:36.000 354 12482.40 84.53 54566.75 88888.00 2015-12-20 01:10:36.125 354 12482.38 84.50 54566.78 88888.00 2015-12-20 01:10:36.250 354 12482.42 84.50 54566.78 88888.00 2015-12-20 01:10:36.375 354 12482.42 84.50 54566.75 88888.00 2015-12-20 01:10:36.500 354 12482.38 84.47 54566.75 88888.00 2015-12-20 01:10:36.625 354 12482.40 84.45 54566.75 88888.00 2015-12-20 01:10:36.750 354 12482.48 84.47 54566.75 88888.00 2015-12-20 01:10:36.875 354 12482.52 84.50 54566.72 88888.00 2015-12-20 01:10:37.000 354 12482.55 84.53 54566.70 88888.00 2015-12-20 01:10:37.125 354 12482.55 84.50 54566.72 88888.00 2015-12-20 01:10:37.250 354 12482.48 84.50 54566.70 88888.00 2015-12-20 01:10:37.375 354 12482.52 84.47 54566.68 88888.00 2015-12-20 01:10:37.500 354 12482.55 84.50 54566.68 88888.00 2015-12-20 01:10:37.625 354 12482.52 84.53 54566.68 88888.00 2015-12-20 01:10:37.750 354 12482.52 84.53 54566.68 88888.00 2015-12-20 01:10:37.875 354 12482.52 84.58 54566.65 88888.00 2015-12-20 01:10:38.000 354 12482.52 84.53 54566.62 88888.00 2015-12-20 01:10:38.125 354 12482.55 84.53 54566.65 88888.00 2015-12-20 01:10:38.250 354 12482.60 84.50 54566.65 88888.00 2015-12-20 01:10:38.375 354 12482.60 84.50 54566.65 88888.00 2015-12-20 01:10:38.500 354 12482.65 84.50 54566.65 88888.00 2015-12-20 01:10:38.625 354 12482.73 84.55 54566.65 88888.00 2015-12-20 01:10:38.750 354 12482.73 84.55 54566.62 88888.00 2015-12-20 01:10:38.875 354 12482.70 84.47 54566.60 88888.00 2015-12-20 01:10:39.000 354 12482.73 84.47 54566.60 88888.00 2015-12-20 01:10:39.125 354 12482.70 84.53 54566.60 88888.00 2015-12-20 01:10:39.250 354 12482.62 84.58 54566.62 88888.00 2015-12-20 01:10:39.375 354 12482.62 84.58 54566.60 88888.00 2015-12-20 01:10:39.500 354 12482.62 84.55 54566.57 88888.00 2015-12-20 01:10:39.625 354 12482.62 84.47 54566.55 88888.00 2015-12-20 01:10:39.750 354 12482.58 84.50 54566.55 88888.00 2015-12-20 01:10:39.875 354 12482.58 84.53 54566.57 88888.00 2015-12-20 01:10:40.000 354 12482.58 84.55 54566.55 88888.00 2015-12-20 01:10:40.125 354 12482.70 84.55 54566.53 88888.00 2015-12-20 01:10:40.250 354 12482.70 84.53 54566.53 88888.00 2015-12-20 01:10:40.375 354 12482.77 84.55 54566.53 88888.00 2015-12-20 01:10:40.500 354 12482.83 84.58 54566.55 88888.00 2015-12-20 01:10:40.625 354 12482.83 84.58 54566.53 88888.00 2015-12-20 01:10:40.750 354 12482.85 84.60 54566.53 88888.00 2015-12-20 01:10:40.875 354 12482.83 84.60 54566.55 88888.00 2015-12-20 01:10:41.000 354 12482.80 84.58 54566.53 88888.00 2015-12-20 01:10:41.125 354 12482.85 84.60 54566.53 88888.00 2015-12-20 01:10:41.250 354 12482.95 84.60 54566.50 88888.00 2015-12-20 01:10:41.375 354 12483.02 84.60 54566.45 88888.00 2015-12-20 01:10:41.500 354 12482.90 84.60 54566.47 88888.00 2015-12-20 01:10:41.625 354 12482.90 84.60 54566.47 88888.00 2015-12-20 01:10:41.750 354 12482.98 84.62 54566.47 88888.00 2015-12-20 01:10:41.875 354 12482.98 84.60 54566.47 88888.00 2015-12-20 01:10:42.000 354 12482.90 84.58 54566.45 88888.00 2015-12-20 01:10:42.125 354 12482.88 84.58 54566.47 88888.00 2015-12-20 01:10:42.250 354 12482.92 84.60 54566.45 88888.00 2015-12-20 01:10:42.375 354 12482.95 84.60 54566.45 88888.00 2015-12-20 01:10:42.500 354 12482.92 84.62 54566.43 88888.00 2015-12-20 01:10:42.625 354 12482.95 84.62 54566.40 88888.00 2015-12-20 01:10:42.750 354 12483.02 84.60 54566.40 88888.00 2015-12-20 01:10:42.875 354 12483.08 84.60 54566.40 88888.00 2015-12-20 01:10:43.000 354 12483.08 84.55 54566.40 88888.00 2015-12-20 01:10:43.125 354 12483.05 84.60 54566.40 88888.00 2015-12-20 01:10:43.250 354 12483.00 84.60 54566.38 88888.00 2015-12-20 01:10:43.375 354 12483.02 84.60 54566.38 88888.00 2015-12-20 01:10:43.500 354 12483.05 84.58 54566.40 88888.00 2015-12-20 01:10:43.625 354 12483.05 84.58 54566.38 88888.00 2015-12-20 01:10:43.750 354 12483.02 84.60 54566.38 88888.00 2015-12-20 01:10:43.875 354 12483.05 84.62 54566.38 88888.00 2015-12-20 01:10:44.000 354 12483.12 84.62 54566.35 88888.00 2015-12-20 01:10:44.125 354 12483.10 84.60 54566.38 88888.00 2015-12-20 01:10:44.250 354 12483.10 84.62 54566.38 88888.00 2015-12-20 01:10:44.375 354 12483.15 84.58 54566.38 88888.00 2015-12-20 01:10:44.500 354 12483.20 84.58 54566.38 88888.00 2015-12-20 01:10:44.625 354 12483.20 84.62 54566.35 88888.00 2015-12-20 01:10:44.750 354 12483.23 84.62 54566.35 88888.00 2015-12-20 01:10:44.875 354 12483.23 84.62 54566.32 88888.00 2015-12-20 01:10:45.000 354 12483.23 84.62 54566.32 88888.00 2015-12-20 01:10:45.125 354 12483.23 84.62 54566.30 88888.00 2015-12-20 01:10:45.250 354 12483.17 84.62 54566.30 88888.00 2015-12-20 01:10:45.375 354 12483.23 84.60 54566.30 88888.00 2015-12-20 01:10:45.500 354 12483.23 84.62 54566.30 88888.00 2015-12-20 01:10:45.625 354 12483.30 84.65 54566.32 88888.00 2015-12-20 01:10:45.750 354 12483.27 84.67 54566.30 88888.00 2015-12-20 01:10:45.875 354 12483.25 84.58 54566.30 88888.00 2015-12-20 01:10:46.000 354 12483.25 84.58 54566.25 88888.00 2015-12-20 01:10:46.125 354 12483.27 84.62 54566.25 88888.00 2015-12-20 01:10:46.250 354 12483.27 84.60 54566.25 88888.00 2015-12-20 01:10:46.375 354 12483.35 84.60 54566.28 88888.00 2015-12-20 01:10:46.500 354 12483.38 84.58 54566.28 88888.00 2015-12-20 01:10:46.625 354 12483.35 84.58 54566.22 88888.00 2015-12-20 01:10:46.750 354 12483.33 84.58 54566.25 88888.00 2015-12-20 01:10:46.875 354 12483.35 84.60 54566.25 88888.00 2015-12-20 01:10:47.000 354 12483.38 84.60 54566.25 88888.00 2015-12-20 01:10:47.125 354 12483.38 84.62 54566.25 88888.00 2015-12-20 01:10:47.250 354 12483.42 84.58 54566.22 88888.00 2015-12-20 01:10:47.375 354 12483.48 84.58 54566.18 88888.00 2015-12-20 01:10:47.500 354 12483.48 84.60 54566.18 88888.00 2015-12-20 01:10:47.625 354 12483.50 84.62 54566.22 88888.00 2015-12-20 01:10:47.750 354 12483.50 84.62 54566.20 88888.00 2015-12-20 01:10:47.875 354 12483.48 84.60 54566.22 88888.00 2015-12-20 01:10:48.000 354 12483.38 84.62 54566.20 88888.00 2015-12-20 01:10:48.125 354 12483.45 84.62 54566.18 88888.00 2015-12-20 01:10:48.250 354 12483.52 84.58 54566.18 88888.00 2015-12-20 01:10:48.375 354 12483.60 84.60 54566.20 88888.00 2015-12-20 01:10:48.500 354 12483.52 84.58 54566.20 88888.00 2015-12-20 01:10:48.625 354 12483.50 84.58 54566.15 88888.00 2015-12-20 01:10:48.750 354 12483.55 84.58 54566.18 88888.00 2015-12-20 01:10:48.875 354 12483.65 84.58 54566.20 88888.00 2015-12-20 01:10:49.000 354 12483.60 84.60 54566.12 88888.00 2015-12-20 01:10:49.125 354 12483.55 84.60 54566.18 88888.00 2015-12-20 01:10:49.250 354 12483.55 84.60 54566.18 88888.00 2015-12-20 01:10:49.375 354 12483.60 84.58 54566.15 88888.00 2015-12-20 01:10:49.500 354 12483.52 84.53 54566.15 88888.00 2015-12-20 01:10:49.625 354 12483.62 84.53 54566.15 88888.00 2015-12-20 01:10:49.750 354 12483.70 84.53 54566.15 88888.00 2015-12-20 01:10:49.875 354 12483.70 84.50 54566.15 88888.00 2015-12-20 01:10:50.000 354 12483.67 84.53 54566.12 88888.00 2015-12-20 01:10:50.125 354 12483.70 84.53 54566.10 88888.00 2015-12-20 01:10:50.250 354 12483.73 84.50 54566.07 88888.00 2015-12-20 01:10:50.375 354 12483.77 84.47 54566.10 88888.00 2015-12-20 01:10:50.500 354 12483.77 84.50 54566.12 88888.00 2015-12-20 01:10:50.625 354 12483.80 84.53 54566.12 88888.00 2015-12-20 01:10:50.750 354 12483.88 84.50 54566.10 88888.00 2015-12-20 01:10:50.875 354 12483.83 84.50 54566.07 88888.00 2015-12-20 01:10:51.000 354 12483.80 84.50 54566.05 88888.00 2015-12-20 01:10:51.125 354 12483.83 84.47 54566.07 88888.00 2015-12-20 01:10:51.250 354 12483.88 84.42 54566.07 88888.00 2015-12-20 01:10:51.375 354 12483.90 84.42 54566.05 88888.00 2015-12-20 01:10:51.500 354 12483.88 84.40 54566.07 88888.00 2015-12-20 01:10:51.625 354 12483.85 84.35 54566.05 88888.00 2015-12-20 01:10:51.750 354 12483.77 84.35 54566.07 88888.00 2015-12-20 01:10:51.875 354 12483.75 84.35 54566.07 88888.00 2015-12-20 01:10:52.000 354 12483.77 84.35 54566.05 88888.00 2015-12-20 01:10:52.125 354 12483.80 84.33 54566.03 88888.00 2015-12-20 01:10:52.250 354 12483.77 84.30 54566.07 88888.00 2015-12-20 01:10:52.375 354 12483.88 84.33 54566.07 88888.00 2015-12-20 01:10:52.500 354 12483.95 84.30 54566.07 88888.00 2015-12-20 01:10:52.625 354 12483.95 84.25 54566.05 88888.00 2015-12-20 01:10:52.750 354 12483.95 84.25 54566.05 88888.00 2015-12-20 01:10:52.875 354 12483.95 84.25 54566.05 88888.00 2015-12-20 01:10:53.000 354 12483.90 84.22 54566.07 88888.00 2015-12-20 01:10:53.125 354 12483.88 84.20 54566.10 88888.00 2015-12-20 01:10:53.250 354 12483.95 84.15 54566.10 88888.00 2015-12-20 01:10:53.375 354 12483.98 84.15 54566.10 88888.00 2015-12-20 01:10:53.500 354 12483.92 84.08 54566.12 88888.00 2015-12-20 01:10:53.625 354 12483.90 84.10 54566.10 88888.00 2015-12-20 01:10:53.750 354 12483.95 84.08 54566.10 88888.00 2015-12-20 01:10:53.875 354 12483.90 84.05 54566.10 88888.00 2015-12-20 01:10:54.000 354 12483.92 84.03 54566.07 88888.00 2015-12-20 01:10:54.125 354 12483.92 84.00 54566.10 88888.00 2015-12-20 01:10:54.250 354 12483.88 84.00 54566.10 88888.00 2015-12-20 01:10:54.375 354 12483.85 84.00 54566.10 88888.00 2015-12-20 01:10:54.500 354 12483.88 83.95 54566.07 88888.00 2015-12-20 01:10:54.625 354 12483.92 83.92 54566.05 88888.00 2015-12-20 01:10:54.750 354 12483.92 83.92 54566.07 88888.00 2015-12-20 01:10:54.875 354 12483.88 83.88 54566.07 88888.00 2015-12-20 01:10:55.000 354 12483.88 83.85 54566.07 88888.00 2015-12-20 01:10:55.125 354 12483.90 83.83 54566.07 88888.00 2015-12-20 01:10:55.250 354 12483.85 83.78 54566.07 88888.00 2015-12-20 01:10:55.375 354 12483.83 83.78 54566.05 88888.00 2015-12-20 01:10:55.500 354 12483.88 83.75 54566.05 88888.00 2015-12-20 01:10:55.625 354 12483.92 83.72 54566.03 88888.00 2015-12-20 01:10:55.750 354 12483.85 83.67 54566.00 88888.00 2015-12-20 01:10:55.875 354 12483.85 83.67 54566.05 88888.00 2015-12-20 01:10:56.000 354 12483.88 83.65 54566.05 88888.00 2015-12-20 01:10:56.125 354 12483.90 83.67 54566.10 88888.00 2015-12-20 01:10:56.250 354 12483.88 83.62 54566.05 88888.00 2015-12-20 01:10:56.375 354 12483.90 83.60 54566.07 88888.00 2015-12-20 01:10:56.500 354 12484.00 83.58 54566.07 88888.00 2015-12-20 01:10:56.625 354 12483.98 83.55 54566.05 88888.00 2015-12-20 01:10:56.750 354 12483.88 83.50 54566.05 88888.00 2015-12-20 01:10:56.875 354 12483.85 83.50 54566.05 88888.00 2015-12-20 01:10:57.000 354 12483.90 83.47 54566.07 88888.00 2015-12-20 01:10:57.125 354 12483.88 83.47 54566.07 88888.00 2015-12-20 01:10:57.250 354 12483.77 83.45 54566.07 88888.00 2015-12-20 01:10:57.375 354 12483.75 83.42 54566.10 88888.00 2015-12-20 01:10:57.500 354 12483.80 83.38 54566.10 88888.00 2015-12-20 01:10:57.625 354 12483.88 83.33 54566.07 88888.00 2015-12-20 01:10:57.750 354 12483.90 83.30 54566.07 88888.00 2015-12-20 01:10:57.875 354 12483.88 83.30 54566.10 88888.00 2015-12-20 01:10:58.000 354 12483.85 83.28 54566.07 88888.00 2015-12-20 01:10:58.125 354 12483.80 83.25 54566.07 88888.00 2015-12-20 01:10:58.250 354 12483.80 83.22 54566.07 88888.00 2015-12-20 01:10:58.375 354 12483.90 83.17 54566.03 88888.00 2015-12-20 01:10:58.500 354 12483.90 83.17 54566.03 88888.00 2015-12-20 01:10:58.625 354 12483.90 83.15 54566.03 88888.00 2015-12-20 01:10:58.750 354 12484.00 83.12 54566.03 88888.00 2015-12-20 01:10:58.875 354 12484.05 83.12 54566.03 88888.00 2015-12-20 01:10:59.000 354 12483.98 83.08 54566.03 88888.00 2015-12-20 01:10:59.125 354 12483.90 83.05 54566.05 88888.00 2015-12-20 01:10:59.250 354 12483.83 82.97 54566.05 88888.00 2015-12-20 01:10:59.375 354 12483.85 82.97 54566.05 88888.00 2015-12-20 01:10:59.500 354 12483.83 83.00 54566.07 88888.00 2015-12-20 01:10:59.625 354 12483.85 82.97 54566.05 88888.00 2015-12-20 01:10:59.750 354 12483.80 82.97 54566.03 88888.00 2015-12-20 01:10:59.875 354 12483.75 82.92 54566.03 88888.00 2015-12-20 01:11:00.000 354 12483.73 82.85 54566.00 88888.00 2015-12-20 01:11:00.125 354 12483.75 82.85 54566.03 88888.00 2015-12-20 01:11:00.250 354 12483.80 82.83 54566.05 88888.00 2015-12-20 01:11:00.375 354 12483.88 82.80 54566.05 88888.00 2015-12-20 01:11:00.500 354 12483.83 82.83 54566.05 88888.00 2015-12-20 01:11:00.625 354 12483.83 82.75 54566.07 88888.00 2015-12-20 01:11:00.750 354 12483.88 82.75 54566.05 88888.00 2015-12-20 01:11:00.875 354 12483.95 82.75 54566.07 88888.00 2015-12-20 01:11:01.000 354 12483.90 82.75 54566.07 88888.00 2015-12-20 01:11:01.125 354 12483.88 82.75 54566.10 88888.00 2015-12-20 01:11:01.250 354 12483.88 82.65 54566.05 88888.00 2015-12-20 01:11:01.375 354 12483.83 82.62 54566.03 88888.00 2015-12-20 01:11:01.500 354 12483.80 82.60 54566.00 88888.00 2015-12-20 01:11:01.625 354 12483.77 82.58 54566.00 88888.00 2015-12-20 01:11:01.750 354 12483.77 82.53 54566.00 88888.00 2015-12-20 01:11:01.875 354 12483.77 82.50 54565.97 88888.00 2015-12-20 01:11:02.000 354 12483.75 82.47 54565.97 88888.00 2015-12-20 01:11:02.125 354 12483.73 82.47 54566.00 88888.00 2015-12-20 01:11:02.250 354 12483.73 82.40 54566.00 88888.00 2015-12-20 01:11:02.375 354 12483.77 82.40 54566.00 88888.00 2015-12-20 01:11:02.500 354 12483.85 82.40 54565.97 88888.00 2015-12-20 01:11:02.625 354 12483.85 82.40 54566.00 88888.00 2015-12-20 01:11:02.750 354 12483.80 82.40 54566.00 88888.00 2015-12-20 01:11:02.875 354 12483.75 82.38 54566.00 88888.00 2015-12-20 01:11:03.000 354 12483.73 82.35 54566.00 88888.00 2015-12-20 01:11:03.125 354 12483.70 82.35 54566.00 88888.00 2015-12-20 01:11:03.250 354 12483.75 82.30 54565.97 88888.00 2015-12-20 01:11:03.375 354 12483.75 82.30 54565.95 88888.00 2015-12-20 01:11:03.500 354 12483.77 82.28 54566.00 88888.00 2015-12-20 01:11:03.625 354 12483.85 82.30 54566.00 88888.00 2015-12-20 01:11:03.750 354 12483.90 82.28 54565.97 88888.00 2015-12-20 01:11:03.875 354 12483.85 82.25 54565.97 88888.00 2015-12-20 01:11:04.000 354 12483.83 82.20 54565.97 88888.00 2015-12-20 01:11:04.125 354 12483.83 82.20 54565.97 88888.00 2015-12-20 01:11:04.250 354 12483.77 82.15 54565.97 88888.00 2015-12-20 01:11:04.375 354 12483.80 82.15 54565.95 88888.00 2015-12-20 01:11:04.500 354 12483.77 82.12 54565.95 88888.00 2015-12-20 01:11:04.625 354 12483.83 82.12 54565.95 88888.00 2015-12-20 01:11:04.750 354 12483.77 82.12 54565.93 88888.00 2015-12-20 01:11:04.875 354 12483.83 82.15 54565.95 88888.00 2015-12-20 01:11:05.000 354 12483.80 82.10 54565.93 88888.00 2015-12-20 01:11:05.125 354 12483.80 82.05 54565.93 88888.00 2015-12-20 01:11:05.250 354 12483.75 82.00 54565.93 88888.00 2015-12-20 01:11:05.375 354 12483.77 82.03 54565.90 88888.00 2015-12-20 01:11:05.500 354 12483.73 82.03 54565.93 88888.00 2015-12-20 01:11:05.625 354 12483.70 82.03 54565.95 88888.00 2015-12-20 01:11:05.750 354 12483.70 82.05 54565.95 88888.00 2015-12-20 01:11:05.875 354 12483.73 82.00 54565.93 88888.00 2015-12-20 01:11:06.000 354 12483.75 81.95 54565.93 88888.00 2015-12-20 01:11:06.125 354 12483.77 81.97 54565.90 88888.00 2015-12-20 01:11:06.250 354 12483.73 81.92 54565.90 88888.00 2015-12-20 01:11:06.375 354 12483.73 81.95 54565.90 88888.00 2015-12-20 01:11:06.500 354 12483.77 81.92 54565.88 88888.00 2015-12-20 01:11:06.625 354 12483.70 81.90 54565.88 88888.00 2015-12-20 01:11:06.750 354 12483.73 81.92 54565.90 88888.00 2015-12-20 01:11:06.875 354 12483.75 81.95 54565.90 88888.00 2015-12-20 01:11:07.000 354 12483.67 81.92 54565.90 88888.00 2015-12-20 01:11:07.125 354 12483.67 81.88 54565.88 88888.00 2015-12-20 01:11:07.250 354 12483.62 81.85 54565.88 88888.00 2015-12-20 01:11:07.375 354 12483.62 81.83 54565.85 88888.00 2015-12-20 01:11:07.500 354 12483.58 81.85 54565.88 88888.00 2015-12-20 01:11:07.625 354 12483.58 81.83 54565.85 88888.00 2015-12-20 01:11:07.750 354 12483.65 81.80 54565.88 88888.00 2015-12-20 01:11:07.875 354 12483.67 81.80 54565.85 88888.00 2015-12-20 01:11:08.000 354 12483.65 81.80 54565.82 88888.00 2015-12-20 01:11:08.125 354 12483.58 81.78 54565.82 88888.00 2015-12-20 01:11:08.250 354 12483.58 81.75 54565.82 88888.00 2015-12-20 01:11:08.375 354 12483.52 81.72 54565.85 88888.00 2015-12-20 01:11:08.500 354 12483.48 81.75 54565.82 88888.00 2015-12-20 01:11:08.625 354 12483.52 81.72 54565.82 88888.00 2015-12-20 01:11:08.750 354 12483.62 81.72 54565.80 88888.00 2015-12-20 01:11:08.875 354 12483.55 81.70 54565.78 88888.00 2015-12-20 01:11:09.000 354 12483.45 81.67 54565.78 88888.00 2015-12-20 01:11:09.125 354 12483.45 81.67 54565.80 88888.00 2015-12-20 01:11:09.250 354 12483.52 81.65 54565.78 88888.00 2015-12-20 01:11:09.375 354 12483.58 81.65 54565.78 88888.00 2015-12-20 01:11:09.500 354 12483.52 81.67 54565.78 88888.00 2015-12-20 01:11:09.625 354 12483.45 81.67 54565.78 88888.00 2015-12-20 01:11:09.750 354 12483.42 81.65 54565.78 88888.00 2015-12-20 01:11:09.875 354 12483.50 81.62 54565.75 88888.00 2015-12-20 01:11:10.000 354 12483.50 81.62 54565.72 88888.00 2015-12-20 01:11:10.125 354 12483.40 81.62 54565.75 88888.00 2015-12-20 01:11:10.250 354 12483.40 81.58 54565.75 88888.00 2015-12-20 01:11:10.375 354 12483.48 81.60 54565.75 88888.00 2015-12-20 01:11:10.500 354 12483.50 81.58 54565.75 88888.00 2015-12-20 01:11:10.625 354 12483.48 81.58 54565.72 88888.00 2015-12-20 01:11:10.750 354 12483.42 81.58 54565.72 88888.00 2015-12-20 01:11:10.875 354 12483.40 81.58 54565.70 88888.00 2015-12-20 01:11:11.000 354 12483.42 81.60 54565.68 88888.00 2015-12-20 01:11:11.125 354 12483.45 81.58 54565.70 88888.00 2015-12-20 01:11:11.250 354 12483.45 81.53 54565.68 88888.00 2015-12-20 01:11:11.375 354 12483.50 81.53 54565.68 88888.00 2015-12-20 01:11:11.500 354 12483.42 81.55 54565.65 88888.00 2015-12-20 01:11:11.625 354 12483.33 81.53 54565.68 88888.00 2015-12-20 01:11:11.750 354 12483.35 81.50 54565.65 88888.00 2015-12-20 01:11:11.875 354 12483.35 81.50 54565.62 88888.00 2015-12-20 01:11:12.000 354 12483.35 81.50 54565.65 88888.00 2015-12-20 01:11:12.125 354 12483.33 81.45 54565.62 88888.00 2015-12-20 01:11:12.250 354 12483.35 81.42 54565.62 88888.00 2015-12-20 01:11:12.375 354 12483.35 81.40 54565.60 88888.00 2015-12-20 01:11:12.500 354 12483.38 81.38 54565.60 88888.00 2015-12-20 01:11:12.625 354 12483.42 81.38 54565.57 88888.00 2015-12-20 01:11:12.750 354 12483.42 81.38 54565.60 88888.00 2015-12-20 01:11:12.875 354 12483.42 81.40 54565.57 88888.00 2015-12-20 01:11:13.000 354 12483.45 81.38 54565.57 88888.00 2015-12-20 01:11:13.125 354 12483.42 81.40 54565.55 88888.00 2015-12-20 01:11:13.250 354 12483.40 81.38 54565.55 88888.00 2015-12-20 01:11:13.375 354 12483.48 81.33 54565.53 88888.00 2015-12-20 01:11:13.500 354 12483.45 81.33 54565.53 88888.00 2015-12-20 01:11:13.625 354 12483.42 81.33 54565.53 88888.00 2015-12-20 01:11:13.750 354 12483.42 81.30 54565.53 88888.00 2015-12-20 01:11:13.875 354 12483.50 81.30 54565.47 88888.00 2015-12-20 01:11:14.000 354 12483.48 81.30 54565.47 88888.00 2015-12-20 01:11:14.125 354 12483.40 81.30 54565.50 88888.00 2015-12-20 01:11:14.250 354 12483.38 81.25 54565.47 88888.00 2015-12-20 01:11:14.375 354 12483.48 81.28 54565.50 88888.00 2015-12-20 01:11:14.500 354 12483.48 81.30 54565.47 88888.00 2015-12-20 01:11:14.625 354 12483.48 81.30 54565.45 88888.00 2015-12-20 01:11:14.750 354 12483.52 81.30 54565.45 88888.00 2015-12-20 01:11:14.875 354 12483.55 81.28 54565.43 88888.00 2015-12-20 01:11:15.000 354 12483.55 81.25 54565.40 88888.00 2015-12-20 01:11:15.125 354 12483.55 81.28 54565.40 88888.00 2015-12-20 01:11:15.250 354 12483.45 81.22 54565.40 88888.00 2015-12-20 01:11:15.375 354 12483.42 81.25 54565.38 88888.00 2015-12-20 01:11:15.500 354 12483.42 81.25 54565.43 88888.00 2015-12-20 01:11:15.625 354 12483.45 81.25 54565.43 88888.00 2015-12-20 01:11:15.750 354 12483.45 81.25 54565.38 88888.00 2015-12-20 01:11:15.875 354 12483.50 81.25 54565.38 88888.00 2015-12-20 01:11:16.000 354 12483.52 81.20 54565.32 88888.00 2015-12-20 01:11:16.125 354 12483.52 81.20 54565.30 88888.00 2015-12-20 01:11:16.250 354 12483.52 81.20 54565.32 88888.00 2015-12-20 01:11:16.375 354 12483.52 81.25 54565.30 88888.00 2015-12-20 01:11:16.500 354 12483.48 81.25 54565.30 88888.00 2015-12-20 01:11:16.625 354 12483.50 81.22 54565.28 88888.00 2015-12-20 01:11:16.750 354 12483.58 81.20 54565.25 88888.00 2015-12-20 01:11:16.875 354 12483.60 81.20 54565.22 88888.00 2015-12-20 01:11:17.000 354 12483.67 81.20 54565.20 88888.00 2015-12-20 01:11:17.125 354 12483.65 81.20 54565.22 88888.00 2015-12-20 01:11:17.250 354 12483.58 81.20 54565.22 88888.00 2015-12-20 01:11:17.375 354 12483.55 81.20 54565.20 88888.00 2015-12-20 01:11:17.500 354 12483.52 81.17 54565.18 88888.00 2015-12-20 01:11:17.625 354 12483.55 81.15 54565.18 88888.00 2015-12-20 01:11:17.750 354 12483.65 81.15 54565.15 88888.00 2015-12-20 01:11:17.875 354 12483.73 81.17 54565.12 88888.00 2015-12-20 01:11:18.000 354 12483.70 81.17 54565.12 88888.00 2015-12-20 01:11:18.125 354 12483.70 81.15 54565.15 88888.00 2015-12-20 01:11:18.250 354 12483.70 81.10 54565.12 88888.00 2015-12-20 01:11:18.375 354 12483.77 81.15 54565.12 88888.00 2015-12-20 01:11:18.500 354 12483.80 81.12 54565.10 88888.00 2015-12-20 01:11:18.625 354 12483.75 81.15 54565.07 88888.00 2015-12-20 01:11:18.750 354 12483.73 81.12 54565.07 88888.00 2015-12-20 01:11:18.875 354 12483.77 81.17 54565.07 88888.00 2015-12-20 01:11:19.000 354 12483.77 81.15 54565.05 88888.00 2015-12-20 01:11:19.125 354 12483.77 81.12 54565.03 88888.00 2015-12-20 01:11:19.250 354 12483.75 81.15 54565.03 88888.00 2015-12-20 01:11:19.375 354 12483.77 81.15 54565.00 88888.00 2015-12-20 01:11:19.500 354 12483.83 81.15 54564.97 88888.00 2015-12-20 01:11:19.625 354 12483.83 81.17 54564.97 88888.00 2015-12-20 01:11:19.750 354 12483.83 81.17 54564.95 88888.00 2015-12-20 01:11:19.875 354 12483.83 81.15 54564.93 88888.00 2015-12-20 01:11:20.000 354 12483.88 81.17 54564.95 88888.00 2015-12-20 01:11:20.125 354 12483.85 81.20 54564.93 88888.00 2015-12-20 01:11:20.250 354 12483.85 81.17 54564.90 88888.00 2015-12-20 01:11:20.375 354 12483.90 81.15 54564.88 88888.00 2015-12-20 01:11:20.500 354 12483.92 81.15 54564.85 88888.00 2015-12-20 01:11:20.625 354 12483.95 81.12 54564.85 88888.00 2015-12-20 01:11:20.750 354 12484.00 81.12 54564.85 88888.00 2015-12-20 01:11:20.875 354 12483.98 81.12 54564.85 88888.00 2015-12-20 01:11:21.000 354 12483.95 81.17 54564.85 88888.00 2015-12-20 01:11:21.125 354 12483.98 81.20 54564.82 88888.00 2015-12-20 01:11:21.250 354 12483.95 81.12 54564.80 88888.00 2015-12-20 01:11:21.375 354 12483.92 81.12 54564.78 88888.00 2015-12-20 01:11:21.500 354 12483.92 81.12 54564.75 88888.00 2015-12-20 01:11:21.625 354 12483.98 81.12 54564.75 88888.00 2015-12-20 01:11:21.750 354 12484.02 81.15 54564.72 88888.00 2015-12-20 01:11:21.875 354 12484.05 81.12 54564.75 88888.00 2015-12-20 01:11:22.000 354 12484.10 81.12 54564.70 88888.00 2015-12-20 01:11:22.125 354 12484.10 81.12 54564.70 88888.00 2015-12-20 01:11:22.250 354 12484.15 81.15 54564.70 88888.00 2015-12-20 01:11:22.375 354 12484.15 81.15 54564.70 88888.00 2015-12-20 01:11:22.500 354 12484.17 81.15 54564.68 88888.00 2015-12-20 01:11:22.625 354 12484.20 81.15 54564.65 88888.00 2015-12-20 01:11:22.750 354 12484.15 81.12 54564.60 88888.00 2015-12-20 01:11:22.875 354 12484.12 81.15 54564.60 88888.00 2015-12-20 01:11:23.000 354 12484.12 81.12 54564.57 88888.00 2015-12-20 01:11:23.125 354 12484.12 81.12 54564.55 88888.00 2015-12-20 01:11:23.250 354 12484.17 81.12 54564.55 88888.00 2015-12-20 01:11:23.375 354 12484.25 81.17 54564.55 88888.00 2015-12-20 01:11:23.500 354 12484.25 81.15 54564.55 88888.00 2015-12-20 01:11:23.625 354 12484.25 81.12 54564.50 88888.00 2015-12-20 01:11:23.750 354 12484.25 81.15 54564.53 88888.00 2015-12-20 01:11:23.875 354 12484.30 81.15 54564.53 88888.00 2015-12-20 01:11:24.000 354 12484.33 81.20 54564.50 88888.00 2015-12-20 01:11:24.125 354 12484.33 81.20 54564.47 88888.00 2015-12-20 01:11:24.250 354 12484.33 81.20 54564.47 88888.00 2015-12-20 01:11:24.375 354 12484.40 81.25 54564.45 88888.00 2015-12-20 01:11:24.500 354 12484.35 81.25 54564.47 88888.00 2015-12-20 01:11:24.625 354 12484.38 81.22 54564.43 88888.00 2015-12-20 01:11:24.750 354 12484.42 81.25 54564.40 88888.00 2015-12-20 01:11:24.875 354 12484.45 81.22 54564.40 88888.00 2015-12-20 01:11:25.000 354 12484.48 81.22 54564.35 88888.00 2015-12-20 01:11:25.125 354 12484.48 81.25 54564.40 88888.00 2015-12-20 01:11:25.250 354 12484.50 81.20 54564.38 88888.00 2015-12-20 01:11:25.375 354 12484.48 81.20 54564.35 88888.00 2015-12-20 01:11:25.500 354 12484.42 81.22 54564.32 88888.00 2015-12-20 01:11:25.625 354 12484.48 81.22 54564.32 88888.00 2015-12-20 01:11:25.750 354 12484.55 81.25 54564.30 88888.00 2015-12-20 01:11:25.875 354 12484.60 81.25 54564.30 88888.00 2015-12-20 01:11:26.000 354 12484.67 81.25 54564.28 88888.00 2015-12-20 01:11:26.125 354 12484.75 81.30 54564.30 88888.00 2015-12-20 01:11:26.250 354 12484.70 81.28 54564.28 88888.00 2015-12-20 01:11:26.375 354 12484.73 81.22 54564.25 88888.00 2015-12-20 01:11:26.500 354 12484.75 81.25 54564.25 88888.00 2015-12-20 01:11:26.625 354 12484.77 81.30 54564.25 88888.00 2015-12-20 01:11:26.750 354 12484.80 81.25 54564.22 88888.00 2015-12-20 01:11:26.875 354 12484.77 81.20 54564.20 88888.00 2015-12-20 01:11:27.000 354 12484.77 81.20 54564.18 88888.00 2015-12-20 01:11:27.125 354 12484.80 81.25 54564.18 88888.00 2015-12-20 01:11:27.250 354 12484.80 81.25 54564.18 88888.00 2015-12-20 01:11:27.375 354 12484.77 81.25 54564.15 88888.00 2015-12-20 01:11:27.500 354 12484.80 81.30 54564.12 88888.00 2015-12-20 01:11:27.625 354 12484.80 81.28 54564.12 88888.00 2015-12-20 01:11:27.750 354 12484.80 81.28 54564.15 88888.00 2015-12-20 01:11:27.875 354 12484.90 81.30 54564.12 88888.00 2015-12-20 01:11:28.000 354 12485.05 81.30 54564.12 88888.00 2015-12-20 01:11:28.125 354 12485.05 81.28 54564.12 88888.00 2015-12-20 01:11:28.250 354 12484.92 81.28 54564.10 88888.00 2015-12-20 01:11:28.375 354 12484.98 81.25 54564.07 88888.00 2015-12-20 01:11:28.500 354 12485.00 81.30 54564.07 88888.00 2015-12-20 01:11:28.625 354 12485.05 81.33 54564.05 88888.00 2015-12-20 01:11:28.750 354 12485.05 81.30 54564.05 88888.00 2015-12-20 01:11:28.875 354 12485.15 81.30 54564.05 88888.00 2015-12-20 01:11:29.000 354 12485.15 81.33 54564.05 88888.00 2015-12-20 01:11:29.125 354 12485.12 81.33 54564.00 88888.00 2015-12-20 01:11:29.250 354 12485.12 81.30 54564.03 88888.00 2015-12-20 01:11:29.375 354 12485.10 81.33 54564.00 88888.00 2015-12-20 01:11:29.500 354 12485.12 81.33 54563.97 88888.00 2015-12-20 01:11:29.625 354 12485.15 81.28 54563.95 88888.00 2015-12-20 01:11:29.750 354 12485.15 81.30 54563.95 88888.00 2015-12-20 01:11:29.875 354 12485.20 81.33 54563.97 88888.00 2015-12-20 01:11:30.000 354 12485.33 81.33 54563.93 88888.00 2015-12-20 01:11:30.125 354 12485.40 81.33 54563.95 88888.00 2015-12-20 01:11:30.250 354 12485.27 81.30 54563.93 88888.00 2015-12-20 01:11:30.375 354 12485.30 81.33 54563.93 88888.00 2015-12-20 01:11:30.500 354 12485.38 81.35 54563.88 88888.00 2015-12-20 01:11:30.625 354 12485.38 81.38 54563.88 88888.00 2015-12-20 01:11:30.750 354 12485.38 81.38 54563.88 88888.00 2015-12-20 01:11:30.875 354 12485.33 81.35 54563.88 88888.00 2015-12-20 01:11:31.000 354 12485.30 81.35 54563.85 88888.00 2015-12-20 01:11:31.125 354 12485.33 81.38 54563.88 88888.00 2015-12-20 01:11:31.250 354 12485.33 81.38 54563.88 88888.00 2015-12-20 01:11:31.375 354 12485.38 81.35 54563.85 88888.00 2015-12-20 01:11:31.500 354 12485.42 81.33 54563.82 88888.00 2015-12-20 01:11:31.625 354 12485.48 81.33 54563.80 88888.00 2015-12-20 01:11:31.750 354 12485.48 81.35 54563.82 88888.00 2015-12-20 01:11:31.875 354 12485.40 81.40 54563.80 88888.00 2015-12-20 01:11:32.000 354 12485.45 81.38 54563.78 88888.00 2015-12-20 01:11:32.125 354 12485.50 81.38 54563.78 88888.00 2015-12-20 01:11:32.250 354 12485.52 81.38 54563.78 88888.00 2015-12-20 01:11:32.375 354 12485.60 81.38 54563.72 88888.00 2015-12-20 01:11:32.500 354 12485.62 81.42 54563.72 88888.00 2015-12-20 01:11:32.625 354 12485.58 81.42 54563.72 88888.00 2015-12-20 01:11:32.750 354 12485.60 81.40 54563.70 88888.00 2015-12-20 01:11:32.875 354 12485.58 81.40 54563.70 88888.00 2015-12-20 01:11:33.000 354 12485.62 81.42 54563.68 88888.00 2015-12-20 01:11:33.125 354 12485.60 81.40 54563.68 88888.00 2015-12-20 01:11:33.250 354 12485.60 81.38 54563.65 88888.00 2015-12-20 01:11:33.375 354 12485.67 81.45 54563.68 88888.00 2015-12-20 01:11:33.500 354 12485.70 81.47 54563.65 88888.00 2015-12-20 01:11:33.625 354 12485.77 81.45 54563.65 88888.00 2015-12-20 01:11:33.750 354 12485.80 81.45 54563.65 88888.00 2015-12-20 01:11:33.875 354 12485.83 81.47 54563.62 88888.00 2015-12-20 01:11:34.000 354 12485.83 81.50 54563.62 88888.00 2015-12-20 01:11:34.125 354 12485.83 81.47 54563.57 88888.00 2015-12-20 01:11:34.250 354 12485.83 81.42 54563.57 88888.00 2015-12-20 01:11:34.375 354 12485.83 81.45 54563.57 88888.00 2015-12-20 01:11:34.500 354 12485.83 81.50 54563.57 88888.00 2015-12-20 01:11:34.625 354 12485.85 81.50 54563.57 88888.00 2015-12-20 01:11:34.750 354 12485.85 81.50 54563.53 88888.00 2015-12-20 01:11:34.875 354 12485.88 81.53 54563.53 88888.00 2015-12-20 01:11:35.000 354 12485.90 81.50 54563.50 88888.00 2015-12-20 01:11:35.125 354 12485.88 81.53 54563.53 88888.00 2015-12-20 01:11:35.250 354 12485.90 81.50 54563.50 88888.00 2015-12-20 01:11:35.375 354 12486.00 81.53 54563.47 88888.00 2015-12-20 01:11:35.500 354 12486.08 81.55 54563.47 88888.00 2015-12-20 01:11:35.625 354 12486.12 81.58 54563.47 88888.00 2015-12-20 01:11:35.750 354 12486.10 81.58 54563.45 88888.00 2015-12-20 01:11:35.875 354 12486.02 81.55 54563.43 88888.00 2015-12-20 01:11:36.000 354 12486.10 81.60 54563.40 88888.00 2015-12-20 01:11:36.125 354 12486.15 81.60 54563.40 88888.00 2015-12-20 01:11:36.250 354 12486.08 81.58 54563.40 88888.00 2015-12-20 01:11:36.375 354 12486.15 81.60 54563.38 88888.00 2015-12-20 01:11:36.500 354 12486.27 81.60 54563.38 88888.00 2015-12-20 01:11:36.625 354 12486.30 81.58 54563.35 88888.00 2015-12-20 01:11:36.750 354 12486.30 81.58 54563.32 88888.00 2015-12-20 01:11:36.875 354 12486.30 81.60 54563.32 88888.00 2015-12-20 01:11:37.000 354 12486.38 81.60 54563.32 88888.00 2015-12-20 01:11:37.125 354 12486.35 81.62 54563.30 88888.00 2015-12-20 01:11:37.250 354 12486.33 81.60 54563.30 88888.00 2015-12-20 01:11:37.375 354 12486.38 81.62 54563.30 88888.00 2015-12-20 01:11:37.500 354 12486.38 81.62 54563.25 88888.00 2015-12-20 01:11:37.625 354 12486.40 81.65 54563.25 88888.00 2015-12-20 01:11:37.750 354 12486.40 81.65 54563.25 88888.00 2015-12-20 01:11:37.875 354 12486.38 81.67 54563.25 88888.00 2015-12-20 01:11:38.000 354 12486.45 81.70 54563.22 88888.00 2015-12-20 01:11:38.125 354 12486.50 81.72 54563.22 88888.00 2015-12-20 01:11:38.250 354 12486.55 81.70 54563.20 88888.00 2015-12-20 01:11:38.375 354 12486.60 81.67 54563.20 88888.00 2015-12-20 01:11:38.500 354 12486.62 81.67 54563.20 88888.00 2015-12-20 01:11:38.625 354 12486.60 81.67 54563.18 88888.00 2015-12-20 01:11:38.750 354 12486.60 81.70 54563.18 88888.00 2015-12-20 01:11:38.875 354 12486.70 81.70 54563.18 88888.00 2015-12-20 01:11:39.000 354 12486.73 81.70 54563.15 88888.00 2015-12-20 01:11:39.125 354 12486.73 81.70 54563.12 88888.00 2015-12-20 01:11:39.250 354 12486.67 81.75 54563.12 88888.00 2015-12-20 01:11:39.375 354 12486.75 81.83 54563.12 88888.00 2015-12-20 01:11:39.500 354 12486.75 81.83 54563.10 88888.00 2015-12-20 01:11:39.625 354 12486.75 81.83 54563.10 88888.00 2015-12-20 01:11:39.750 354 12486.77 81.85 54563.07 88888.00 2015-12-20 01:11:39.875 354 12486.80 81.90 54563.07 88888.00 2015-12-20 01:11:40.000 354 12486.83 81.90 54563.03 88888.00 2015-12-20 01:11:40.125 354 12486.85 81.90 54563.05 88888.00 2015-12-20 01:11:40.250 354 12486.88 81.92 54563.07 88888.00 2015-12-20 01:11:40.375 354 12486.92 81.90 54563.05 88888.00 2015-12-20 01:11:40.500 354 12486.95 81.95 54563.05 88888.00 2015-12-20 01:11:40.625 354 12486.98 81.95 54563.00 88888.00 2015-12-20 01:11:40.750 354 12487.00 81.95 54562.95 88888.00 2015-12-20 01:11:40.875 354 12487.00 81.97 54563.00 88888.00 2015-12-20 01:11:41.000 354 12487.05 81.95 54562.97 88888.00 2015-12-20 01:11:41.125 354 12487.05 81.97 54562.97 88888.00 2015-12-20 01:11:41.250 354 12487.08 81.97 54562.95 88888.00 2015-12-20 01:11:41.375 354 12487.17 82.00 54562.93 88888.00 2015-12-20 01:11:41.500 354 12487.17 82.00 54562.93 88888.00 2015-12-20 01:11:41.625 354 12487.23 82.03 54562.93 88888.00 2015-12-20 01:11:41.750 354 12487.25 82.03 54562.90 88888.00 2015-12-20 01:11:41.875 354 12487.20 82.03 54562.90 88888.00 2015-12-20 01:11:42.000 354 12487.23 82.00 54562.85 88888.00 2015-12-20 01:11:42.125 354 12487.23 82.00 54562.88 88888.00 2015-12-20 01:11:42.250 354 12487.27 81.97 54562.88 88888.00 2015-12-20 01:11:42.375 354 12487.33 82.05 54562.88 88888.00 2015-12-20 01:11:42.500 354 12487.35 82.05 54562.88 88888.00 2015-12-20 01:11:42.625 354 12487.38 82.05 54562.88 88888.00 2015-12-20 01:11:42.750 354 12487.38 82.08 54562.85 88888.00 2015-12-20 01:11:42.875 354 12487.45 82.08 54562.82 88888.00 2015-12-20 01:11:43.000 354 12487.50 82.05 54562.82 88888.00 2015-12-20 01:11:43.125 354 12487.60 82.10 54562.80 88888.00 2015-12-20 01:11:43.250 354 12487.65 82.10 54562.80 88888.00 2015-12-20 01:11:43.375 354 12487.65 82.08 54562.80 88888.00 2015-12-20 01:11:43.500 354 12487.55 82.08 54562.78 88888.00 2015-12-20 01:11:43.625 354 12487.62 82.08 54562.78 88888.00 2015-12-20 01:11:43.750 354 12487.67 82.10 54562.78 88888.00 2015-12-20 01:11:43.875 354 12487.73 82.12 54562.75 88888.00 2015-12-20 01:11:44.000 354 12487.77 82.08 54562.72 88888.00 2015-12-20 01:11:44.125 354 12487.85 82.08 54562.75 88888.00 2015-12-20 01:11:44.250 354 12487.77 82.12 54562.78 88888.00 2015-12-20 01:11:44.375 354 12487.75 82.15 54562.72 88888.00 2015-12-20 01:11:44.500 354 12487.75 82.15 54562.72 88888.00 2015-12-20 01:11:44.625 354 12487.83 82.17 54562.75 88888.00 2015-12-20 01:11:44.750 354 12487.83 82.17 54562.72 88888.00 2015-12-20 01:11:44.875 354 12487.88 82.17 54562.72 88888.00 2015-12-20 01:11:45.000 354 12487.95 82.20 54562.72 88888.00 2015-12-20 01:11:45.125 354 12488.00 82.17 54562.70 88888.00 2015-12-20 01:11:45.250 354 12487.92 82.12 54562.70 88888.00 2015-12-20 01:11:45.375 354 12487.95 82.17 54562.70 88888.00 2015-12-20 01:11:45.500 354 12488.02 82.20 54562.70 88888.00 2015-12-20 01:11:45.625 354 12488.08 82.22 54562.68 88888.00 2015-12-20 01:11:45.750 354 12488.12 82.22 54562.68 88888.00 2015-12-20 01:11:45.875 354 12488.10 82.22 54562.65 88888.00 2015-12-20 01:11:46.000 354 12488.10 82.22 54562.62 88888.00 2015-12-20 01:11:46.125 354 12488.17 82.22 54562.65 88888.00 2015-12-20 01:11:46.250 354 12488.25 82.17 54562.65 88888.00 2015-12-20 01:11:46.375 354 12488.27 82.17 54562.62 88888.00 2015-12-20 01:11:46.500 354 12488.27 82.17 54562.60 88888.00 2015-12-20 01:11:46.625 354 12488.35 82.17 54562.62 88888.00 2015-12-20 01:11:46.750 354 12488.40 82.17 54562.62 88888.00 2015-12-20 01:11:46.875 354 12488.35 82.17 54562.62 88888.00 2015-12-20 01:11:47.000 354 12488.27 82.17 54562.57 88888.00 2015-12-20 01:11:47.125 354 12488.33 82.17 54562.60 88888.00 2015-12-20 01:11:47.250 354 12488.25 82.17 54562.62 88888.00 2015-12-20 01:11:47.375 354 12488.30 82.17 54562.62 88888.00 2015-12-20 01:11:47.500 354 12488.42 82.20 54562.60 88888.00 2015-12-20 01:11:47.625 354 12488.48 82.20 54562.60 88888.00 2015-12-20 01:11:47.750 354 12488.45 82.20 54562.60 88888.00 2015-12-20 01:11:47.875 354 12488.50 82.17 54562.57 88888.00 2015-12-20 01:11:48.000 354 12488.55 82.15 54562.57 88888.00 2015-12-20 01:11:48.125 354 12488.55 82.17 54562.60 88888.00 2015-12-20 01:11:48.250 354 12488.58 82.20 54562.60 88888.00 2015-12-20 01:11:48.375 354 12488.60 82.20 54562.57 88888.00 2015-12-20 01:11:48.500 354 12488.60 82.22 54562.55 88888.00 2015-12-20 01:11:48.625 354 12488.65 82.22 54562.55 88888.00 2015-12-20 01:11:48.750 354 12488.62 82.20 54562.57 88888.00 2015-12-20 01:11:48.875 354 12488.65 82.20 54562.55 88888.00 2015-12-20 01:11:49.000 354 12488.62 82.20 54562.53 88888.00 2015-12-20 01:11:49.125 354 12488.67 82.17 54562.53 88888.00 2015-12-20 01:11:49.250 354 12488.70 82.20 54562.55 88888.00 2015-12-20 01:11:49.375 354 12488.75 82.17 54562.55 88888.00 2015-12-20 01:11:49.500 354 12488.77 82.17 54562.53 88888.00 2015-12-20 01:11:49.625 354 12488.83 82.20 54562.53 88888.00 2015-12-20 01:11:49.750 354 12488.83 82.17 54562.50 88888.00 2015-12-20 01:11:49.875 354 12488.83 82.17 54562.50 88888.00 2015-12-20 01:11:50.000 354 12488.77 82.20 54562.50 88888.00 2015-12-20 01:11:50.125 354 12488.77 82.17 54562.50 88888.00 2015-12-20 01:11:50.250 354 12488.80 82.15 54562.50 88888.00 2015-12-20 01:11:50.375 354 12488.88 82.17 54562.50 88888.00 2015-12-20 01:11:50.500 354 12488.88 82.22 54562.53 88888.00 2015-12-20 01:11:50.625 354 12488.88 82.20 54562.50 88888.00 2015-12-20 01:11:50.750 354 12488.88 82.20 54562.53 88888.00 2015-12-20 01:11:50.875 354 12488.90 82.17 54562.50 88888.00 2015-12-20 01:11:51.000 354 12488.90 82.12 54562.45 88888.00 2015-12-20 01:11:51.125 354 12488.90 82.12 54562.45 88888.00 2015-12-20 01:11:51.250 354 12488.92 82.15 54562.50 88888.00 2015-12-20 01:11:51.375 354 12488.95 82.15 54562.50 88888.00 2015-12-20 01:11:51.500 354 12488.98 82.17 54562.53 88888.00 2015-12-20 01:11:51.625 354 12489.00 82.17 54562.50 88888.00 2015-12-20 01:11:51.750 354 12489.00 82.15 54562.47 88888.00 2015-12-20 01:11:51.875 354 12489.05 82.15 54562.47 88888.00 2015-12-20 01:11:52.000 354 12489.05 82.12 54562.43 88888.00 2015-12-20 01:11:52.125 354 12489.08 82.10 54562.47 88888.00 2015-12-20 01:11:52.250 354 12489.05 82.10 54562.45 88888.00 2015-12-20 01:11:52.375 354 12489.12 82.10 54562.45 88888.00 2015-12-20 01:11:52.500 354 12489.12 82.10 54562.47 88888.00 2015-12-20 01:11:52.625 354 12489.17 82.12 54562.50 88888.00 2015-12-20 01:11:52.750 354 12489.25 82.10 54562.47 88888.00 2015-12-20 01:11:52.875 354 12489.35 82.10 54562.47 88888.00 2015-12-20 01:11:53.000 354 12489.27 82.10 54562.47 88888.00 2015-12-20 01:11:53.125 354 12489.25 82.05 54562.47 88888.00 2015-12-20 01:11:53.250 354 12489.25 82.05 54562.47 88888.00 2015-12-20 01:11:53.375 354 12489.35 82.08 54562.50 88888.00 2015-12-20 01:11:53.500 354 12489.35 82.05 54562.47 88888.00 2015-12-20 01:11:53.625 354 12489.33 82.05 54562.45 88888.00 2015-12-20 01:11:53.750 354 12489.42 82.08 54562.47 88888.00 2015-12-20 01:11:53.875 354 12489.48 82.05 54562.47 88888.00 2015-12-20 01:11:54.000 354 12489.45 82.03 54562.47 88888.00 2015-12-20 01:11:54.125 354 12489.38 82.05 54562.47 88888.00 2015-12-20 01:11:54.250 354 12489.30 82.00 54562.45 88888.00 2015-12-20 01:11:54.375 354 12489.33 82.03 54562.45 88888.00 2015-12-20 01:11:54.500 354 12489.33 82.00 54562.45 88888.00 2015-12-20 01:11:54.625 354 12489.38 82.00 54562.47 88888.00 2015-12-20 01:11:54.750 354 12489.35 81.97 54562.47 88888.00 2015-12-20 01:11:54.875 354 12489.40 81.97 54562.47 88888.00 2015-12-20 01:11:55.000 354 12489.42 81.97 54562.47 88888.00 2015-12-20 01:11:55.125 354 12489.50 81.97 54562.47 88888.00 2015-12-20 01:11:55.250 354 12489.48 81.97 54562.50 88888.00 2015-12-20 01:11:55.375 354 12489.42 81.97 54562.50 88888.00 2015-12-20 01:11:55.500 354 12489.45 81.95 54562.50 88888.00 2015-12-20 01:11:55.625 354 12489.48 81.95 54562.50 88888.00 2015-12-20 01:11:55.750 354 12489.48 81.95 54562.50 88888.00 2015-12-20 01:11:55.875 354 12489.50 81.92 54562.50 88888.00 2015-12-20 01:11:56.000 354 12489.52 81.90 54562.47 88888.00 2015-12-20 01:11:56.125 354 12489.55 81.95 54562.47 88888.00 2015-12-20 01:11:56.250 354 12489.55 81.92 54562.47 88888.00 2015-12-20 01:11:56.375 354 12489.55 81.92 54562.45 88888.00 2015-12-20 01:11:56.500 354 12489.58 81.88 54562.50 88888.00 2015-12-20 01:11:56.625 354 12489.58 81.90 54562.53 88888.00 2015-12-20 01:11:56.750 354 12489.62 81.90 54562.53 88888.00 2015-12-20 01:11:56.875 354 12489.60 81.90 54562.53 88888.00 2015-12-20 01:11:57.000 354 12489.60 81.92 54562.50 88888.00 2015-12-20 01:11:57.125 354 12489.62 81.88 54562.50 88888.00 2015-12-20 01:11:57.250 354 12489.58 81.90 54562.53 88888.00 2015-12-20 01:11:57.375 354 12489.60 81.88 54562.53 88888.00 2015-12-20 01:11:57.500 354 12489.65 81.85 54562.53 88888.00 2015-12-20 01:11:57.625 354 12489.70 81.83 54562.53 88888.00 2015-12-20 01:11:57.750 354 12489.67 81.83 54562.50 88888.00 2015-12-20 01:11:57.875 354 12489.62 81.80 54562.50 88888.00 2015-12-20 01:11:58.000 354 12489.65 81.78 54562.50 88888.00 2015-12-20 01:11:58.125 354 12489.67 81.75 54562.53 88888.00 2015-12-20 01:11:58.250 354 12489.65 81.78 54562.55 88888.00 2015-12-20 01:11:58.375 354 12489.70 81.83 54562.57 88888.00 2015-12-20 01:11:58.500 354 12489.67 81.78 54562.60 88888.00 2015-12-20 01:11:58.625 354 12489.67 81.75 54562.57 88888.00 2015-12-20 01:11:58.750 354 12489.67 81.75 54562.57 88888.00 2015-12-20 01:11:58.875 354 12489.70 81.75 54562.55 88888.00 2015-12-20 01:11:59.000 354 12489.70 81.72 54562.55 88888.00 2015-12-20 01:11:59.125 354 12489.73 81.70 54562.57 88888.00 2015-12-20 01:11:59.250 354 12489.70 81.62 54562.57 88888.00 2015-12-20 01:11:59.375 354 12489.75 81.62 54562.57 88888.00 2015-12-20 01:11:59.500 354 12489.80 81.67 54562.60 88888.00 2015-12-20 01:11:59.625 354 12489.77 81.67 54562.57 88888.00 2015-12-20 01:11:59.750 354 12489.77 81.62 54562.62 88888.00 2015-12-20 01:11:59.875 354 12489.80 81.60 54562.62 88888.00 2015-12-20 01:12:00.000 354 12489.88 81.60 54562.62 88888.00 2015-12-20 01:12:00.125 354 12489.92 81.60 54562.60 88888.00 2015-12-20 01:12:00.250 354 12489.88 81.55 54562.60 88888.00 2015-12-20 01:12:00.375 354 12489.85 81.55 54562.57 88888.00 2015-12-20 01:12:00.500 354 12489.83 81.55 54562.60 88888.00 2015-12-20 01:12:00.625 354 12489.80 81.53 54562.60 88888.00 2015-12-20 01:12:00.750 354 12489.83 81.53 54562.60 88888.00 2015-12-20 01:12:00.875 354 12489.88 81.55 54562.62 88888.00 2015-12-20 01:12:01.000 354 12489.90 81.55 54562.62 88888.00 2015-12-20 01:12:01.125 354 12489.92 81.50 54562.65 88888.00 2015-12-20 01:12:01.250 354 12489.90 81.47 54562.68 88888.00 2015-12-20 01:12:01.375 354 12489.90 81.47 54562.68 88888.00 2015-12-20 01:12:01.500 354 12489.85 81.47 54562.68 88888.00 2015-12-20 01:12:01.625 354 12489.88 81.45 54562.70 88888.00 2015-12-20 01:12:01.750 354 12489.90 81.45 54562.70 88888.00 2015-12-20 01:12:01.875 354 12489.88 81.40 54562.70 88888.00 2015-12-20 01:12:02.000 354 12489.85 81.38 54562.70 88888.00 2015-12-20 01:12:02.125 354 12489.80 81.38 54562.72 88888.00 2015-12-20 01:12:02.250 354 12489.75 81.38 54562.72 88888.00 2015-12-20 01:12:02.375 354 12489.80 81.38 54562.70 88888.00 2015-12-20 01:12:02.500 354 12489.83 81.38 54562.70 88888.00 2015-12-20 01:12:02.625 354 12489.80 81.35 54562.72 88888.00 2015-12-20 01:12:02.750 354 12489.77 81.38 54562.72 88888.00 2015-12-20 01:12:02.875 354 12489.80 81.38 54562.75 88888.00 2015-12-20 01:12:03.000 354 12489.80 81.35 54562.72 88888.00 2015-12-20 01:12:03.125 354 12489.83 81.30 54562.75 88888.00 2015-12-20 01:12:03.250 354 12489.80 81.25 54562.80 88888.00 2015-12-20 01:12:03.375 354 12489.77 81.25 54562.78 88888.00 2015-12-20 01:12:03.500 354 12489.77 81.22 54562.78 88888.00 2015-12-20 01:12:03.625 354 12489.83 81.22 54562.78 88888.00 2015-12-20 01:12:03.750 354 12489.83 81.17 54562.72 88888.00 2015-12-20 01:12:03.875 354 12489.83 81.15 54562.75 88888.00 2015-12-20 01:12:04.000 354 12489.85 81.12 54562.75 88888.00 2015-12-20 01:12:04.125 354 12489.98 81.17 54562.75 88888.00 2015-12-20 01:12:04.250 354 12489.95 81.17 54562.75 88888.00 2015-12-20 01:12:04.375 354 12489.90 81.20 54562.78 88888.00 2015-12-20 01:12:04.500 354 12489.92 81.17 54562.75 88888.00 2015-12-20 01:12:04.625 354 12489.95 81.12 54562.78 88888.00 2015-12-20 01:12:04.750 354 12489.92 81.12 54562.80 88888.00 2015-12-20 01:12:04.875 354 12489.85 81.12 54562.80 88888.00 2015-12-20 01:12:05.000 354 12489.83 81.12 54562.80 88888.00 2015-12-20 01:12:05.125 354 12489.80 81.05 54562.80 88888.00 2015-12-20 01:12:05.250 354 12489.77 81.05 54562.80 88888.00 2015-12-20 01:12:05.375 354 12489.83 81.08 54562.80 88888.00 2015-12-20 01:12:05.500 354 12489.88 81.08 54562.80 88888.00 2015-12-20 01:12:05.625 354 12489.83 81.10 54562.80 88888.00 2015-12-20 01:12:05.750 354 12489.77 81.12 54562.80 88888.00 2015-12-20 01:12:05.875 354 12489.77 81.08 54562.80 88888.00 2015-12-20 01:12:06.000 354 12489.77 81.05 54562.80 88888.00 2015-12-20 01:12:06.125 354 12489.77 81.05 54562.80 88888.00 2015-12-20 01:12:06.250 354 12489.77 81.00 54562.82 88888.00 2015-12-20 01:12:06.375 354 12489.75 81.03 54562.80 88888.00 2015-12-20 01:12:06.500 354 12489.70 81.03 54562.82 88888.00 2015-12-20 01:12:06.625 354 12489.77 81.00 54562.82 88888.00 2015-12-20 01:12:06.750 354 12489.83 80.97 54562.85 88888.00 2015-12-20 01:12:06.875 354 12489.77 80.97 54562.85 88888.00 2015-12-20 01:12:07.000 354 12489.75 80.95 54562.82 88888.00 2015-12-20 01:12:07.125 354 12489.75 80.92 54562.82 88888.00 2015-12-20 01:12:07.250 354 12489.77 80.92 54562.85 88888.00 2015-12-20 01:12:07.375 354 12489.77 80.92 54562.82 88888.00 2015-12-20 01:12:07.500 354 12489.73 80.92 54562.88 88888.00 2015-12-20 01:12:07.625 354 12489.73 80.92 54562.85 88888.00 2015-12-20 01:12:07.750 354 12489.73 80.90 54562.88 88888.00 2015-12-20 01:12:07.875 354 12489.73 80.90 54562.88 88888.00 2015-12-20 01:12:08.000 354 12489.73 80.90 54562.88 88888.00 2015-12-20 01:12:08.125 354 12489.77 80.88 54562.88 88888.00 2015-12-20 01:12:08.250 354 12489.83 80.88 54562.88 88888.00 2015-12-20 01:12:08.375 354 12489.85 80.85 54562.88 88888.00 2015-12-20 01:12:08.500 354 12489.85 80.85 54562.90 88888.00 2015-12-20 01:12:08.625 354 12489.83 80.85 54562.93 88888.00 2015-12-20 01:12:08.750 354 12489.75 80.83 54562.90 88888.00 2015-12-20 01:12:08.875 354 12489.70 80.80 54562.90 88888.00 2015-12-20 01:12:09.000 354 12489.67 80.83 54562.90 88888.00 2015-12-20 01:12:09.125 354 12489.75 80.85 54562.93 88888.00 2015-12-20 01:12:09.250 354 12489.77 80.80 54562.93 88888.00 2015-12-20 01:12:09.375 354 12489.77 80.83 54562.90 88888.00 2015-12-20 01:12:09.500 354 12489.75 80.80 54562.90 88888.00 2015-12-20 01:12:09.625 354 12489.77 80.78 54562.90 88888.00 2015-12-20 01:12:09.750 354 12489.77 80.78 54562.90 88888.00 2015-12-20 01:12:09.875 354 12489.83 80.78 54562.88 88888.00 2015-12-20 01:12:10.000 354 12489.85 80.80 54562.88 88888.00 2015-12-20 01:12:10.125 354 12489.83 80.78 54562.90 88888.00 2015-12-20 01:12:10.250 354 12489.77 80.78 54562.93 88888.00 2015-12-20 01:12:10.375 354 12489.80 80.78 54562.93 88888.00 2015-12-20 01:12:10.500 354 12489.83 80.80 54562.90 88888.00 2015-12-20 01:12:10.625 354 12489.88 80.75 54562.93 88888.00 2015-12-20 01:12:10.750 354 12489.80 80.75 54562.93 88888.00 2015-12-20 01:12:10.875 354 12489.75 80.78 54562.93 88888.00 2015-12-20 01:12:11.000 354 12489.77 80.78 54562.93 88888.00 2015-12-20 01:12:11.125 354 12489.75 80.75 54562.90 88888.00 2015-12-20 01:12:11.250 354 12489.77 80.75 54562.88 88888.00 2015-12-20 01:12:11.375 354 12489.88 80.75 54562.85 88888.00 2015-12-20 01:12:11.500 354 12489.83 80.78 54562.95 88888.00 2015-12-20 01:12:11.625 354 12489.80 80.78 54562.93 88888.00 2015-12-20 01:12:11.750 354 12489.80 80.78 54562.93 88888.00 2015-12-20 01:12:11.875 354 12489.80 80.78 54562.93 88888.00 2015-12-20 01:12:12.000 354 12489.80 80.75 54562.93 88888.00 2015-12-20 01:12:12.125 354 12489.80 80.78 54562.93 88888.00 2015-12-20 01:12:12.250 354 12489.80 80.78 54562.93 88888.00 2015-12-20 01:12:12.375 354 12489.85 80.78 54562.93 88888.00 2015-12-20 01:12:12.500 354 12489.85 80.75 54562.95 88888.00 2015-12-20 01:12:12.625 354 12489.85 80.78 54562.93 88888.00 2015-12-20 01:12:12.750 354 12489.85 80.78 54562.90 88888.00 2015-12-20 01:12:12.875 354 12489.85 80.75 54562.90 88888.00 2015-12-20 01:12:13.000 354 12489.88 80.75 54562.85 88888.00 2015-12-20 01:12:13.125 354 12489.88 80.75 54562.85 88888.00 2015-12-20 01:12:13.250 354 12489.90 80.78 54562.88 88888.00 2015-12-20 01:12:13.375 354 12489.92 80.78 54562.88 88888.00 2015-12-20 01:12:13.500 354 12489.85 80.75 54562.88 88888.00 2015-12-20 01:12:13.625 354 12489.85 80.72 54562.93 88888.00 2015-12-20 01:12:13.750 354 12489.80 80.78 54562.95 88888.00 2015-12-20 01:12:13.875 354 12489.85 80.78 54562.93 88888.00 2015-12-20 01:12:14.000 354 12489.92 80.75 54562.90 88888.00 2015-12-20 01:12:14.125 354 12490.00 80.75 54562.90 88888.00 2015-12-20 01:12:14.250 354 12489.92 80.75 54562.93 88888.00 2015-12-20 01:12:14.375 354 12489.92 80.75 54562.93 88888.00 2015-12-20 01:12:14.500 354 12489.95 80.75 54562.93 88888.00 2015-12-20 01:12:14.625 354 12489.95 80.78 54562.93 88888.00 2015-12-20 01:12:14.750 354 12489.92 80.78 54562.95 88888.00 2015-12-20 01:12:14.875 354 12489.90 80.75 54562.93 88888.00 2015-12-20 01:12:15.000 354 12489.88 80.78 54562.90 88888.00 2015-12-20 01:12:15.125 354 12489.98 80.78 54562.88 88888.00 2015-12-20 01:12:15.250 354 12489.90 80.80 54562.90 88888.00 2015-12-20 01:12:15.375 354 12489.90 80.83 54562.90 88888.00 2015-12-20 01:12:15.500 354 12489.88 80.80 54562.93 88888.00 2015-12-20 01:12:15.625 354 12489.85 80.83 54562.88 88888.00 2015-12-20 01:12:15.750 354 12489.88 80.80 54562.90 88888.00 2015-12-20 01:12:15.875 354 12489.92 80.78 54562.93 88888.00 2015-12-20 01:12:16.000 354 12489.95 80.75 54562.93 88888.00 2015-12-20 01:12:16.125 354 12489.92 80.78 54562.93 88888.00 2015-12-20 01:12:16.250 354 12489.83 80.75 54562.95 88888.00 2015-12-20 01:12:16.375 354 12489.85 80.80 54562.95 88888.00 2015-12-20 01:12:16.500 354 12489.83 80.80 54562.93 88888.00 2015-12-20 01:12:16.625 354 12489.88 80.78 54562.93 88888.00 2015-12-20 01:12:16.750 354 12489.98 80.80 54562.90 88888.00 2015-12-20 01:12:16.875 354 12490.00 80.85 54562.93 88888.00 2015-12-20 01:12:17.000 354 12489.98 80.85 54562.90 88888.00 2015-12-20 01:12:17.125 354 12489.92 80.83 54562.90 88888.00 2015-12-20 01:12:17.250 354 12489.92 80.83 54562.90 88888.00 2015-12-20 01:12:17.375 354 12489.95 80.85 54562.90 88888.00 2015-12-20 01:12:17.500 354 12490.00 80.83 54562.90 88888.00 2015-12-20 01:12:17.625 354 12490.08 80.83 54562.88 88888.00 2015-12-20 01:12:17.750 354 12490.05 80.85 54562.88 88888.00 2015-12-20 01:12:17.875 354 12489.98 80.85 54562.90 88888.00 2015-12-20 01:12:18.000 354 12490.00 80.83 54562.93 88888.00 2015-12-20 01:12:18.125 354 12490.00 80.83 54562.95 88888.00 2015-12-20 01:12:18.250 354 12490.00 80.80 54562.93 88888.00 2015-12-20 01:12:18.375 354 12490.00 80.83 54562.93 88888.00 2015-12-20 01:12:18.500 354 12490.02 80.85 54562.95 88888.00 2015-12-20 01:12:18.625 354 12490.02 80.88 54562.95 88888.00 2015-12-20 01:12:18.750 354 12490.05 80.85 54562.93 88888.00 2015-12-20 01:12:18.875 354 12490.05 80.88 54562.90 88888.00 2015-12-20 01:12:19.000 354 12489.98 80.85 54562.90 88888.00 2015-12-20 01:12:19.125 354 12489.98 80.88 54562.95 88888.00 2015-12-20 01:12:19.250 354 12489.95 80.88 54562.88 88888.00 2015-12-20 01:12:19.375 354 12489.98 80.88 54562.90 88888.00 2015-12-20 01:12:19.500 354 12490.02 80.88 54562.90 88888.00 2015-12-20 01:12:19.625 354 12490.02 80.92 54562.90 88888.00 2015-12-20 01:12:19.750 354 12490.08 80.90 54562.90 88888.00 2015-12-20 01:12:19.875 354 12490.08 80.88 54562.93 88888.00 2015-12-20 01:12:20.000 354 12490.08 80.90 54562.85 88888.00 2015-12-20 01:12:20.125 354 12490.10 80.90 54562.88 88888.00 2015-12-20 01:12:20.250 354 12490.08 80.92 54562.90 88888.00 2015-12-20 01:12:20.375 354 12490.10 80.95 54562.90 88888.00 2015-12-20 01:12:20.500 354 12490.10 80.92 54562.90 88888.00 2015-12-20 01:12:20.625 354 12490.12 80.92 54562.93 88888.00 2015-12-20 01:12:20.750 354 12490.08 80.92 54562.95 88888.00 2015-12-20 01:12:20.875 354 12490.05 80.95 54562.97 88888.00 2015-12-20 01:12:21.000 354 12490.08 80.95 54562.93 88888.00 2015-12-20 01:12:21.125 354 12490.12 80.95 54562.93 88888.00 2015-12-20 01:12:21.250 354 12490.05 80.90 54562.93 88888.00 2015-12-20 01:12:21.375 354 12490.05 80.90 54562.90 88888.00 2015-12-20 01:12:21.500 354 12490.08 80.92 54562.90 88888.00 2015-12-20 01:12:21.625 354 12490.10 80.97 54562.93 88888.00 2015-12-20 01:12:21.750 354 12490.12 81.00 54562.93 88888.00 2015-12-20 01:12:21.875 354 12490.10 81.00 54562.93 88888.00 2015-12-20 01:12:22.000 354 12490.12 81.03 54562.93 88888.00 2015-12-20 01:12:22.125 354 12490.10 81.03 54562.95 88888.00 2015-12-20 01:12:22.250 354 12490.05 81.03 54562.93 88888.00 2015-12-20 01:12:22.375 354 12490.08 81.05 54562.90 88888.00 2015-12-20 01:12:22.500 354 12490.15 81.05 54562.93 88888.00 2015-12-20 01:12:22.625 354 12490.23 81.05 54562.93 88888.00 2015-12-20 01:12:22.750 354 12490.17 81.05 54562.93 88888.00 2015-12-20 01:12:22.875 354 12490.08 81.08 54562.93 88888.00 2015-12-20 01:12:23.000 354 12490.10 81.10 54562.93 88888.00 2015-12-20 01:12:23.125 354 12490.12 81.10 54562.93 88888.00 2015-12-20 01:12:23.250 354 12490.15 81.10 54562.93 88888.00 2015-12-20 01:12:23.375 354 12490.15 81.08 54562.93 88888.00 2015-12-20 01:12:23.500 354 12490.15 81.08 54562.93 88888.00 2015-12-20 01:12:23.625 354 12490.12 81.08 54562.90 88888.00 2015-12-20 01:12:23.750 354 12490.15 81.08 54562.90 88888.00 2015-12-20 01:12:23.875 354 12490.23 81.05 54562.88 88888.00 2015-12-20 01:12:24.000 354 12490.20 81.05 54562.88 88888.00 2015-12-20 01:12:24.125 354 12490.20 81.10 54562.90 88888.00 2015-12-20 01:12:24.250 354 12490.23 81.10 54562.90 88888.00 2015-12-20 01:12:24.375 354 12490.27 81.08 54562.88 88888.00 2015-12-20 01:12:24.500 354 12490.30 81.10 54562.88 88888.00 2015-12-20 01:12:24.625 354 12490.27 81.15 54562.90 88888.00 2015-12-20 01:12:24.750 354 12490.23 81.10 54562.88 88888.00 2015-12-20 01:12:24.875 354 12490.25 81.12 54562.88 88888.00 2015-12-20 01:12:25.000 354 12490.20 81.10 54562.85 88888.00 2015-12-20 01:12:25.125 354 12490.20 81.12 54562.90 88888.00 2015-12-20 01:12:25.250 354 12490.15 81.08 54562.88 88888.00 2015-12-20 01:12:25.375 354 12490.25 81.12 54562.85 88888.00 2015-12-20 01:12:25.500 354 12490.25 81.17 54562.88 88888.00 2015-12-20 01:12:25.625 354 12490.27 81.17 54562.88 88888.00 2015-12-20 01:12:25.750 354 12490.35 81.17 54562.90 88888.00 2015-12-20 01:12:25.875 354 12490.38 81.17 54562.88 88888.00 2015-12-20 01:12:26.000 354 12490.38 81.17 54562.85 88888.00 2015-12-20 01:12:26.125 354 12490.38 81.17 54562.88 88888.00 2015-12-20 01:12:26.250 354 12490.33 81.17 54562.88 88888.00 2015-12-20 01:12:26.375 354 12490.38 81.20 54562.88 88888.00 2015-12-20 01:12:26.500 354 12490.38 81.17 54562.85 88888.00 2015-12-20 01:12:26.625 354 12490.33 81.17 54562.82 88888.00 2015-12-20 01:12:26.750 354 12490.27 81.22 54562.82 88888.00 2015-12-20 01:12:26.875 354 12490.33 81.22 54562.82 88888.00 2015-12-20 01:12:27.000 354 12490.35 81.30 54562.85 88888.00 2015-12-20 01:12:27.125 354 12490.40 81.33 54562.88 88888.00 2015-12-20 01:12:27.250 354 12490.40 81.28 54562.88 88888.00 2015-12-20 01:12:27.375 354 12490.40 81.33 54562.85 88888.00 2015-12-20 01:12:27.500 354 12490.38 81.33 54562.88 88888.00 2015-12-20 01:12:27.625 354 12490.35 81.33 54562.88 88888.00 2015-12-20 01:12:27.750 354 12490.30 81.35 54562.88 88888.00 2015-12-20 01:12:27.875 354 12490.33 81.35 54562.88 88888.00 2015-12-20 01:12:28.000 354 12490.40 81.33 54562.88 88888.00 2015-12-20 01:12:28.125 354 12490.40 81.35 54562.90 88888.00 2015-12-20 01:12:28.250 354 12490.35 81.30 54562.88 88888.00 2015-12-20 01:12:28.375 354 12490.40 81.35 54562.82 88888.00 2015-12-20 01:12:28.500 354 12490.40 81.33 54562.82 88888.00 2015-12-20 01:12:28.625 354 12490.40 81.35 54562.82 88888.00 2015-12-20 01:12:28.750 354 12490.38 81.40 54562.85 88888.00 2015-12-20 01:12:28.875 354 12490.40 81.42 54562.85 88888.00 2015-12-20 01:12:29.000 354 12490.50 81.45 54562.85 88888.00 2015-12-20 01:12:29.125 354 12490.55 81.45 54562.85 88888.00 2015-12-20 01:12:29.250 354 12490.45 81.47 54562.85 88888.00 2015-12-20 01:12:29.375 354 12490.45 81.50 54562.85 88888.00 2015-12-20 01:12:29.500 354 12490.48 81.53 54562.85 88888.00 2015-12-20 01:12:29.625 354 12490.45 81.50 54562.88 88888.00 2015-12-20 01:12:29.750 354 12490.48 81.50 54562.85 88888.00 2015-12-20 01:12:29.875 354 12490.52 81.53 54562.85 88888.00 2015-12-20 01:12:30.000 354 12490.55 81.55 54562.82 88888.00 2015-12-20 01:12:30.125 354 12490.58 81.55 54562.82 88888.00 2015-12-20 01:12:30.250 354 12490.52 81.53 54562.88 88888.00 2015-12-20 01:12:30.375 354 12490.58 81.55 54562.85 88888.00 2015-12-20 01:12:30.500 354 12490.55 81.53 54562.82 88888.00 2015-12-20 01:12:30.625 354 12490.58 81.58 54562.85 88888.00 2015-12-20 01:12:30.750 354 12490.60 81.60 54562.82 88888.00 2015-12-20 01:12:30.875 354 12490.62 81.60 54562.88 88888.00 2015-12-20 01:12:31.000 354 12490.62 81.60 54562.82 88888.00 2015-12-20 01:12:31.125 354 12490.70 81.62 54562.85 88888.00 2015-12-20 01:12:31.250 354 12490.70 81.65 54562.80 88888.00 2015-12-20 01:12:31.375 354 12490.73 81.67 54562.82 88888.00 2015-12-20 01:12:31.500 354 12490.65 81.70 54562.82 88888.00 2015-12-20 01:12:31.625 354 12490.58 81.70 54562.82 88888.00 2015-12-20 01:12:31.750 354 12490.62 81.75 54562.80 88888.00 2015-12-20 01:12:31.875 354 12490.62 81.78 54562.80 88888.00 2015-12-20 01:12:32.000 354 12490.67 81.78 54562.82 88888.00 2015-12-20 01:12:32.125 354 12490.67 81.78 54562.82 88888.00 2015-12-20 01:12:32.250 354 12490.60 81.75 54562.85 88888.00 2015-12-20 01:12:32.375 354 12490.67 81.78 54562.82 88888.00 2015-12-20 01:12:32.500 354 12490.73 81.78 54562.82 88888.00 2015-12-20 01:12:32.625 354 12490.73 81.83 54562.82 88888.00 2015-12-20 01:12:32.750 354 12490.80 81.83 54562.82 88888.00 2015-12-20 01:12:32.875 354 12490.88 81.85 54562.80 88888.00 2015-12-20 01:12:33.000 354 12490.85 81.85 54562.82 88888.00 2015-12-20 01:12:33.125 354 12490.80 81.88 54562.85 88888.00 2015-12-20 01:12:33.250 354 12490.80 81.88 54562.82 88888.00 2015-12-20 01:12:33.375 354 12490.83 81.92 54562.82 88888.00 2015-12-20 01:12:33.500 354 12490.83 81.95 54562.82 88888.00 2015-12-20 01:12:33.625 354 12490.85 81.97 54562.85 88888.00 2015-12-20 01:12:33.750 354 12490.88 81.95 54562.85 88888.00 2015-12-20 01:12:33.875 354 12490.95 81.97 54562.82 88888.00 2015-12-20 01:12:34.000 354 12491.00 82.00 54562.80 88888.00 2015-12-20 01:12:34.125 354 12490.92 82.03 54562.82 88888.00 2015-12-20 01:12:34.250 354 12490.98 82.00 54562.78 88888.00 2015-12-20 01:12:34.375 354 12491.08 82.03 54562.78 88888.00 2015-12-20 01:12:34.500 354 12491.15 82.05 54562.82 88888.00 2015-12-20 01:12:34.625 354 12491.15 82.08 54562.82 88888.00 2015-12-20 01:12:34.750 354 12491.10 82.12 54562.80 88888.00 2015-12-20 01:12:34.875 354 12491.08 82.10 54562.80 88888.00 2015-12-20 01:12:35.000 354 12491.10 82.12 54562.78 88888.00 2015-12-20 01:12:35.125 354 12491.17 82.15 54562.82 88888.00 2015-12-20 01:12:35.250 354 12491.15 82.15 54562.78 88888.00 2015-12-20 01:12:35.375 354 12491.23 82.15 54562.80 88888.00 2015-12-20 01:12:35.500 354 12491.23 82.15 54562.78 88888.00 2015-12-20 01:12:35.625 354 12491.23 82.17 54562.78 88888.00 2015-12-20 01:12:35.750 354 12491.23 82.22 54562.78 88888.00 2015-12-20 01:12:35.875 354 12491.25 82.25 54562.80 88888.00 2015-12-20 01:12:36.000 354 12491.33 82.28 54562.80 88888.00 2015-12-20 01:12:36.125 354 12491.35 82.28 54562.78 88888.00 2015-12-20 01:12:36.250 354 12491.30 82.28 54562.78 88888.00 2015-12-20 01:12:36.375 354 12491.33 82.33 54562.75 88888.00 2015-12-20 01:12:36.500 354 12491.35 82.33 54562.78 88888.00 2015-12-20 01:12:36.625 354 12491.42 82.35 54562.78 88888.00 2015-12-20 01:12:36.750 354 12491.50 82.38 54562.80 88888.00 2015-12-20 01:12:36.875 354 12491.50 82.35 54562.78 88888.00 2015-12-20 01:12:37.000 354 12491.48 82.35 54562.72 88888.00 2015-12-20 01:12:37.125 354 12491.48 82.38 54562.72 88888.00 2015-12-20 01:12:37.250 354 12491.50 82.40 54562.75 88888.00 2015-12-20 01:12:37.375 354 12491.55 82.40 54562.72 88888.00 2015-12-20 01:12:37.500 354 12491.58 82.40 54562.72 88888.00 2015-12-20 01:12:37.625 354 12491.62 82.40 54562.75 88888.00 2015-12-20 01:12:37.750 354 12491.65 82.40 54562.72 88888.00 2015-12-20 01:12:37.875 354 12491.70 82.45 54562.72 88888.00 2015-12-20 01:12:38.000 354 12491.70 82.45 54562.72 88888.00 2015-12-20 01:12:38.125 354 12491.70 82.45 54562.75 88888.00 2015-12-20 01:12:38.250 354 12491.65 82.45 54562.72 88888.00 2015-12-20 01:12:38.375 354 12491.70 82.47 54562.72 88888.00 2015-12-20 01:12:38.500 354 12491.70 82.50 54562.75 88888.00 2015-12-20 01:12:38.625 354 12491.75 82.55 54562.78 88888.00 2015-12-20 01:12:38.750 354 12491.75 82.55 54562.78 88888.00 2015-12-20 01:12:38.875 354 12491.75 82.58 54562.75 88888.00 2015-12-20 01:12:39.000 354 12491.75 82.60 54562.75 88888.00 2015-12-20 01:12:39.125 354 12491.75 82.62 54562.78 88888.00 2015-12-20 01:12:39.250 354 12491.77 82.60 54562.78 88888.00 2015-12-20 01:12:39.375 354 12491.77 82.60 54562.78 88888.00 2015-12-20 01:12:39.500 354 12491.77 82.62 54562.78 88888.00 2015-12-20 01:12:39.625 354 12491.83 82.65 54562.78 88888.00 2015-12-20 01:12:39.750 354 12491.90 82.70 54562.78 88888.00 2015-12-20 01:12:39.875 354 12491.92 82.70 54562.75 88888.00 2015-12-20 01:12:40.000 354 12491.88 82.65 54562.72 88888.00 2015-12-20 01:12:40.125 354 12491.88 82.67 54562.75 88888.00 2015-12-20 01:12:40.250 354 12491.88 82.70 54562.75 88888.00 2015-12-20 01:12:40.375 354 12491.95 82.70 54562.75 88888.00 2015-12-20 01:12:40.500 354 12491.90 82.72 54562.78 88888.00 2015-12-20 01:12:40.625 354 12491.92 82.72 54562.75 88888.00 2015-12-20 01:12:40.750 354 12492.00 82.75 54562.75 88888.00 2015-12-20 01:12:40.875 354 12492.02 82.72 54562.78 88888.00 2015-12-20 01:12:41.000 354 12492.02 82.72 54562.78 88888.00 2015-12-20 01:12:41.125 354 12492.02 82.75 54562.78 88888.00 2015-12-20 01:12:41.250 354 12492.00 82.80 54562.80 88888.00 2015-12-20 01:12:41.375 354 12492.02 82.78 54562.80 88888.00 2015-12-20 01:12:41.500 354 12492.02 82.78 54562.78 88888.00 2015-12-20 01:12:41.625 354 12492.05 82.78 54562.78 88888.00 2015-12-20 01:12:41.750 354 12492.02 82.80 54562.78 88888.00 2015-12-20 01:12:41.875 354 12492.10 82.83 54562.78 88888.00 2015-12-20 01:12:42.000 354 12492.12 82.88 54562.75 88888.00 2015-12-20 01:12:42.125 354 12492.12 82.88 54562.78 88888.00 2015-12-20 01:12:42.250 354 12492.12 82.88 54562.78 88888.00 2015-12-20 01:12:42.375 354 12492.12 82.88 54562.78 88888.00 2015-12-20 01:12:42.500 354 12492.15 82.88 54562.78 88888.00 2015-12-20 01:12:42.625 354 12492.20 82.90 54562.80 88888.00 2015-12-20 01:12:42.750 354 12492.25 82.92 54562.82 88888.00 2015-12-20 01:12:42.875 354 12492.30 82.95 54562.82 88888.00 2015-12-20 01:12:43.000 354 12492.27 82.92 54562.82 88888.00 2015-12-20 01:12:43.125 354 12492.27 82.95 54562.82 88888.00 2015-12-20 01:12:43.250 354 12492.25 82.95 54562.82 88888.00 2015-12-20 01:12:43.375 354 12492.30 82.97 54562.85 88888.00 2015-12-20 01:12:43.500 354 12492.30 82.97 54562.85 88888.00 2015-12-20 01:12:43.625 354 12492.35 82.97 54562.85 88888.00 2015-12-20 01:12:43.750 354 12492.35 82.95 54562.85 88888.00 2015-12-20 01:12:43.875 354 12492.27 83.00 54562.88 88888.00 2015-12-20 01:12:44.000 354 12492.33 83.05 54562.88 88888.00 2015-12-20 01:12:44.125 354 12492.35 83.05 54562.88 88888.00 2015-12-20 01:12:44.250 354 12492.35 83.03 54562.90 88888.00 2015-12-20 01:12:44.375 354 12492.42 83.08 54562.88 88888.00 2015-12-20 01:12:44.500 354 12492.40 83.08 54562.90 88888.00 2015-12-20 01:12:44.625 354 12492.38 83.08 54562.93 88888.00 2015-12-20 01:12:44.750 354 12492.35 83.08 54562.95 88888.00 2015-12-20 01:12:44.875 354 12492.38 83.03 54562.90 88888.00 2015-12-20 01:12:45.000 354 12492.42 83.03 54562.90 88888.00 2015-12-20 01:12:45.125 354 12492.42 83.05 54562.90 88888.00 2015-12-20 01:12:45.250 354 12492.48 83.08 54562.93 88888.00 2015-12-20 01:12:45.375 354 12492.48 83.15 54562.93 88888.00 2015-12-20 01:12:45.500 354 12492.45 83.12 54562.93 88888.00 2015-12-20 01:12:45.625 354 12492.50 83.10 54562.93 88888.00 2015-12-20 01:12:45.750 354 12492.50 83.12 54562.95 88888.00 2015-12-20 01:12:45.875 354 12492.52 83.12 54562.93 88888.00 2015-12-20 01:12:46.000 354 12492.52 83.12 54562.93 88888.00 2015-12-20 01:12:46.125 354 12492.50 83.12 54562.93 88888.00 2015-12-20 01:12:46.250 354 12492.48 83.08 54562.95 88888.00 2015-12-20 01:12:46.375 354 12492.58 83.12 54562.95 88888.00 2015-12-20 01:12:46.500 354 12492.58 83.15 54562.97 88888.00 2015-12-20 01:12:46.625 354 12492.55 83.12 54563.00 88888.00 2015-12-20 01:12:46.750 354 12492.52 83.15 54563.00 88888.00 2015-12-20 01:12:46.875 354 12492.48 83.15 54562.97 88888.00 2015-12-20 01:12:47.000 354 12492.42 83.15 54562.95 88888.00 2015-12-20 01:12:47.125 354 12492.50 83.17 54563.00 88888.00 2015-12-20 01:12:47.250 354 12492.52 83.17 54563.00 88888.00 2015-12-20 01:12:47.375 354 12492.60 83.12 54563.00 88888.00 2015-12-20 01:12:47.500 354 12492.58 83.15 54563.00 88888.00 2015-12-20 01:12:47.625 354 12492.52 83.15 54563.03 88888.00 2015-12-20 01:12:47.750 354 12492.65 83.17 54563.05 88888.00 2015-12-20 01:12:47.875 354 12492.62 83.17 54563.00 88888.00 2015-12-20 01:12:48.000 354 12492.62 83.17 54563.00 88888.00 2015-12-20 01:12:48.125 354 12492.67 83.17 54563.03 88888.00 2015-12-20 01:12:48.250 354 12492.67 83.15 54563.07 88888.00 2015-12-20 01:12:48.375 354 12492.67 83.15 54563.05 88888.00 2015-12-20 01:12:48.500 354 12492.62 83.17 54563.07 88888.00 2015-12-20 01:12:48.625 354 12492.65 83.17 54563.05 88888.00 2015-12-20 01:12:48.750 354 12492.67 83.20 54563.10 88888.00 2015-12-20 01:12:48.875 354 12492.60 83.20 54563.10 88888.00 2015-12-20 01:12:49.000 354 12492.55 83.17 54563.07 88888.00 2015-12-20 01:12:49.125 354 12492.62 83.20 54563.10 88888.00 2015-12-20 01:12:49.250 354 12492.55 83.20 54563.12 88888.00 2015-12-20 01:12:49.375 354 12492.55 83.20 54563.12 88888.00 2015-12-20 01:12:49.500 354 12492.58 83.20 54563.12 88888.00 2015-12-20 01:12:49.625 354 12492.52 83.17 54563.12 88888.00 2015-12-20 01:12:49.750 354 12492.50 83.17 54563.12 88888.00 2015-12-20 01:12:49.875 354 12492.67 83.17 54563.15 88888.00 2015-12-20 01:12:50.000 354 12492.70 83.17 54563.18 88888.00 2015-12-20 01:12:50.125 354 12492.62 83.20 54563.18 88888.00 2015-12-20 01:12:50.250 354 12492.60 83.20 54563.20 88888.00 2015-12-20 01:12:50.375 354 12492.65 83.20 54563.20 88888.00 2015-12-20 01:12:50.500 354 12492.65 83.22 54563.20 88888.00 2015-12-20 01:12:50.625 354 12492.60 83.22 54563.22 88888.00 2015-12-20 01:12:50.750 354 12492.55 83.22 54563.22 88888.00 2015-12-20 01:12:50.875 354 12492.62 83.22 54563.22 88888.00 2015-12-20 01:12:51.000 354 12492.65 83.20 54563.20 88888.00 2015-12-20 01:12:51.125 354 12492.62 83.20 54563.25 88888.00 2015-12-20 01:12:51.250 354 12492.58 83.22 54563.25 88888.00 2015-12-20 01:12:51.375 354 12492.60 83.25 54563.28 88888.00 2015-12-20 01:12:51.500 354 12492.58 83.25 54563.28 88888.00 2015-12-20 01:12:51.625 354 12492.65 83.25 54563.30 88888.00 2015-12-20 01:12:51.750 354 12492.70 83.25 54563.28 88888.00 2015-12-20 01:12:51.875 354 12492.67 83.25 54563.30 88888.00 2015-12-20 01:12:52.000 354 12492.67 83.25 54563.28 88888.00 2015-12-20 01:12:52.125 354 12492.65 83.25 54563.30 88888.00 2015-12-20 01:12:52.250 354 12492.62 83.25 54563.32 88888.00 2015-12-20 01:12:52.375 354 12492.65 83.25 54563.30 88888.00 2015-12-20 01:12:52.500 354 12492.70 83.25 54563.32 88888.00 2015-12-20 01:12:52.625 354 12492.70 83.30 54563.35 88888.00 2015-12-20 01:12:52.750 354 12492.67 83.33 54563.35 88888.00 2015-12-20 01:12:52.875 354 12492.65 83.30 54563.38 88888.00 2015-12-20 01:12:53.000 354 12492.73 83.28 54563.38 88888.00 2015-12-20 01:12:53.125 354 12492.73 83.30 54563.32 88888.00 2015-12-20 01:12:53.250 354 12492.70 83.30 54563.32 88888.00 2015-12-20 01:12:53.375 354 12492.77 83.28 54563.38 88888.00 2015-12-20 01:12:53.500 354 12492.77 83.30 54563.35 88888.00 2015-12-20 01:12:53.625 354 12492.70 83.33 54563.38 88888.00 2015-12-20 01:12:53.750 354 12492.70 83.33 54563.40 88888.00 2015-12-20 01:12:53.875 354 12492.70 83.33 54563.40 88888.00 2015-12-20 01:12:54.000 354 12492.73 83.30 54563.40 88888.00 2015-12-20 01:12:54.125 354 12492.70 83.30 54563.43 88888.00 2015-12-20 01:12:54.250 354 12492.65 83.30 54563.45 88888.00 2015-12-20 01:12:54.375 354 12492.73 83.33 54563.45 88888.00 2015-12-20 01:12:54.500 354 12492.73 83.33 54563.45 88888.00 2015-12-20 01:12:54.625 354 12492.70 83.33 54563.47 88888.00 2015-12-20 01:12:54.750 354 12492.67 83.30 54563.47 88888.00 2015-12-20 01:12:54.875 354 12492.67 83.28 54563.50 88888.00 2015-12-20 01:12:55.000 354 12492.73 83.25 54563.53 88888.00 2015-12-20 01:12:55.125 354 12492.77 83.25 54563.53 88888.00 2015-12-20 01:12:55.250 354 12492.75 83.28 54563.53 88888.00 2015-12-20 01:12:55.375 354 12492.77 83.33 54563.55 88888.00 2015-12-20 01:12:55.500 354 12492.75 83.35 54563.53 88888.00 2015-12-20 01:12:55.625 354 12492.70 83.33 54563.55 88888.00 2015-12-20 01:12:55.750 354 12492.70 83.33 54563.55 88888.00 2015-12-20 01:12:55.875 354 12492.73 83.33 54563.57 88888.00 2015-12-20 01:12:56.000 354 12492.75 83.35 54563.57 88888.00 2015-12-20 01:12:56.125 354 12492.77 83.38 54563.60 88888.00 2015-12-20 01:12:56.250 354 12492.75 83.35 54563.60 88888.00 2015-12-20 01:12:56.375 354 12492.77 83.35 54563.57 88888.00 2015-12-20 01:12:56.500 354 12492.80 83.38 54563.62 88888.00 2015-12-20 01:12:56.625 354 12492.77 83.35 54563.60 88888.00 2015-12-20 01:12:56.750 354 12492.73 83.40 54563.62 88888.00 2015-12-20 01:12:56.875 354 12492.75 83.40 54563.65 88888.00 2015-12-20 01:12:57.000 354 12492.75 83.35 54563.62 88888.00 2015-12-20 01:12:57.125 354 12492.73 83.38 54563.68 88888.00 2015-12-20 01:12:57.250 354 12492.70 83.40 54563.70 88888.00 2015-12-20 01:12:57.375 354 12492.73 83.40 54563.68 88888.00 2015-12-20 01:12:57.500 354 12492.73 83.40 54563.70 88888.00 2015-12-20 01:12:57.625 354 12492.75 83.38 54563.72 88888.00 2015-12-20 01:12:57.750 354 12492.77 83.38 54563.70 88888.00 2015-12-20 01:12:57.875 354 12492.77 83.42 54563.72 88888.00 2015-12-20 01:12:58.000 354 12492.77 83.42 54563.72 88888.00 2015-12-20 01:12:58.125 354 12492.80 83.45 54563.72 88888.00 2015-12-20 01:12:58.250 354 12492.73 83.47 54563.75 88888.00 2015-12-20 01:12:58.375 354 12492.77 83.47 54563.75 88888.00 2015-12-20 01:12:58.500 354 12492.80 83.45 54563.78 88888.00 2015-12-20 01:12:58.625 354 12492.77 83.45 54563.78 88888.00 2015-12-20 01:12:58.750 354 12492.75 83.45 54563.80 88888.00 2015-12-20 01:12:58.875 354 12492.75 83.42 54563.78 88888.00 2015-12-20 01:12:59.000 354 12492.75 83.42 54563.78 88888.00 2015-12-20 01:12:59.125 354 12492.77 83.42 54563.82 88888.00 2015-12-20 01:12:59.250 354 12492.73 83.42 54563.85 88888.00 2015-12-20 01:12:59.375 354 12492.70 83.42 54563.85 88888.00 2015-12-20 01:12:59.500 354 12492.70 83.47 54563.85 88888.00 2015-12-20 01:12:59.625 354 12492.75 83.50 54563.88 88888.00 2015-12-20 01:12:59.750 354 12492.77 83.53 54563.88 88888.00 2015-12-20 01:12:59.875 354 12492.77 83.53 54563.88 88888.00 2015-12-20 01:13:00.000 354 12492.77 83.47 54563.88 88888.00 2015-12-20 01:13:00.125 354 12492.80 83.45 54563.88 88888.00 2015-12-20 01:13:00.250 354 12492.75 83.45 54563.90 88888.00 2015-12-20 01:13:00.375 354 12492.77 83.47 54563.90 88888.00 2015-12-20 01:13:00.500 354 12492.75 83.50 54563.95 88888.00 2015-12-20 01:13:00.625 354 12492.70 83.50 54563.95 88888.00 2015-12-20 01:13:00.750 354 12492.73 83.50 54563.95 88888.00 2015-12-20 01:13:00.875 354 12492.70 83.53 54563.97 88888.00 2015-12-20 01:13:01.000 354 12492.73 83.50 54563.97 88888.00 2015-12-20 01:13:01.125 354 12492.75 83.47 54563.97 88888.00 2015-12-20 01:13:01.250 354 12492.70 83.47 54564.00 88888.00 2015-12-20 01:13:01.375 354 12492.75 83.47 54563.97 88888.00 2015-12-20 01:13:01.500 354 12492.73 83.47 54564.00 88888.00 2015-12-20 01:13:01.625 354 12492.70 83.50 54564.03 88888.00 2015-12-20 01:13:01.750 354 12492.65 83.53 54564.03 88888.00 2015-12-20 01:13:01.875 354 12492.65 83.53 54564.03 88888.00 2015-12-20 01:13:02.000 354 12492.67 83.53 54564.00 88888.00 2015-12-20 01:13:02.125 354 12492.70 83.55 54564.05 88888.00 2015-12-20 01:13:02.250 354 12492.67 83.53 54564.05 88888.00 2015-12-20 01:13:02.375 354 12492.67 83.55 54564.05 88888.00 2015-12-20 01:13:02.500 354 12492.62 83.55 54564.05 88888.00 2015-12-20 01:13:02.625 354 12492.58 83.53 54564.05 88888.00 2015-12-20 01:13:02.750 354 12492.62 83.58 54564.07 88888.00 2015-12-20 01:13:02.875 354 12492.62 83.55 54564.07 88888.00 2015-12-20 01:13:03.000 354 12492.58 83.50 54564.05 88888.00 2015-12-20 01:13:03.125 354 12492.58 83.47 54564.07 88888.00 2015-12-20 01:13:03.250 354 12492.55 83.50 54564.10 88888.00 2015-12-20 01:13:03.375 354 12492.58 83.55 54564.10 88888.00 2015-12-20 01:13:03.500 354 12492.58 83.58 54564.10 88888.00 2015-12-20 01:13:03.625 354 12492.62 83.60 54564.10 88888.00 2015-12-20 01:13:03.750 354 12492.62 83.60 54564.10 88888.00 2015-12-20 01:13:03.875 354 12492.58 83.58 54564.12 88888.00 2015-12-20 01:13:04.000 354 12492.58 83.58 54564.15 88888.00 2015-12-20 01:13:04.125 354 12492.58 83.58 54564.15 88888.00 2015-12-20 01:13:04.250 354 12492.50 83.58 54564.20 88888.00 2015-12-20 01:13:04.375 354 12492.50 83.60 54564.20 88888.00 2015-12-20 01:13:04.500 354 12492.50 83.58 54564.18 88888.00 2015-12-20 01:13:04.625 354 12492.55 83.58 54564.20 88888.00 2015-12-20 01:13:04.750 354 12492.55 83.58 54564.22 88888.00 2015-12-20 01:13:04.875 354 12492.52 83.58 54564.22 88888.00 2015-12-20 01:13:05.000 354 12492.48 83.55 54564.25 88888.00 2015-12-20 01:13:05.125 354 12492.48 83.55 54564.28 88888.00 2015-12-20 01:13:05.250 354 12492.45 83.55 54564.28 88888.00 2015-12-20 01:13:05.375 354 12492.42 83.53 54564.28 88888.00 2015-12-20 01:13:05.500 354 12492.45 83.53 54564.30 88888.00 2015-12-20 01:13:05.625 354 12492.52 83.53 54564.30 88888.00 2015-12-20 01:13:05.750 354 12492.42 83.53 54564.30 88888.00 2015-12-20 01:13:05.875 354 12492.42 83.50 54564.32 88888.00 2015-12-20 01:13:06.000 354 12492.35 83.50 54564.32 88888.00 2015-12-20 01:13:06.125 354 12492.35 83.53 54564.32 88888.00 2015-12-20 01:13:06.250 354 12492.30 83.50 54564.35 88888.00 2015-12-20 01:13:06.375 354 12492.30 83.50 54564.38 88888.00 2015-12-20 01:13:06.500 354 12492.30 83.53 54564.40 88888.00 2015-12-20 01:13:06.625 354 12492.33 83.53 54564.38 88888.00 2015-12-20 01:13:06.750 354 12492.30 83.47 54564.40 88888.00 2015-12-20 01:13:06.875 354 12492.27 83.47 54564.38 88888.00 2015-12-20 01:13:07.000 354 12492.25 83.50 54564.35 88888.00 2015-12-20 01:13:07.125 354 12492.27 83.45 54564.38 88888.00 2015-12-20 01:13:07.250 354 12492.35 83.45 54564.40 88888.00 2015-12-20 01:13:07.375 354 12492.42 83.47 54564.40 88888.00 2015-12-20 01:13:07.500 354 12492.33 83.47 54564.40 88888.00 2015-12-20 01:13:07.625 354 12492.35 83.50 54564.43 88888.00 2015-12-20 01:13:07.750 354 12492.38 83.50 54564.43 88888.00 2015-12-20 01:13:07.875 354 12492.35 83.50 54564.45 88888.00 2015-12-20 01:13:08.000 354 12492.40 83.50 54564.45 88888.00 2015-12-20 01:13:08.125 354 12492.33 83.47 54564.50 88888.00 2015-12-20 01:13:08.250 354 12492.20 83.47 54564.50 88888.00 2015-12-20 01:13:08.375 354 12492.30 83.47 54564.50 88888.00 2015-12-20 01:13:08.500 354 12492.33 83.47 54564.55 88888.00 2015-12-20 01:13:08.625 354 12492.33 83.50 54564.55 88888.00 2015-12-20 01:13:08.750 354 12492.30 83.50 54564.55 88888.00 2015-12-20 01:13:08.875 354 12492.25 83.47 54564.50 88888.00 2015-12-20 01:13:09.000 354 12492.30 83.40 54564.55 88888.00 2015-12-20 01:13:09.125 354 12492.33 83.40 54564.57 88888.00 2015-12-20 01:13:09.250 354 12492.27 83.40 54564.57 88888.00 2015-12-20 01:13:09.375 354 12492.23 83.42 54564.57 88888.00 2015-12-20 01:13:09.500 354 12492.25 83.40 54564.57 88888.00 2015-12-20 01:13:09.625 354 12492.25 83.38 54564.60 88888.00 2015-12-20 01:13:09.750 354 12492.27 83.38 54564.62 88888.00 2015-12-20 01:13:09.875 354 12492.25 83.40 54564.57 88888.00 2015-12-20 01:13:10.000 354 12492.25 83.38 54564.60 88888.00 2015-12-20 01:13:10.125 354 12492.25 83.38 54564.62 88888.00 2015-12-20 01:13:10.250 354 12492.27 83.38 54564.65 88888.00 2015-12-20 01:13:10.375 354 12492.25 83.35 54564.68 88888.00 2015-12-20 01:13:10.500 354 12492.23 83.35 54564.68 88888.00 2015-12-20 01:13:10.625 354 12492.23 83.35 54564.70 88888.00 2015-12-20 01:13:10.750 354 12492.20 83.35 54564.72 88888.00 2015-12-20 01:13:10.875 354 12492.15 83.35 54564.72 88888.00 2015-12-20 01:13:11.000 354 12492.15 83.38 54564.70 88888.00 2015-12-20 01:13:11.125 354 12492.20 83.38 54564.75 88888.00 2015-12-20 01:13:11.250 354 12492.20 83.35 54564.75 88888.00 2015-12-20 01:13:11.375 354 12492.25 83.35 54564.72 88888.00 2015-12-20 01:13:11.500 354 12492.20 83.33 54564.72 88888.00 2015-12-20 01:13:11.625 354 12492.12 83.33 54564.72 88888.00 2015-12-20 01:13:11.750 354 12492.10 83.33 54564.75 88888.00 2015-12-20 01:13:11.875 354 12492.08 83.33 54564.75 88888.00 2015-12-20 01:13:12.000 354 12492.02 83.33 54564.78 88888.00 2015-12-20 01:13:12.125 354 12492.08 83.35 54564.80 88888.00 2015-12-20 01:13:12.250 354 12492.02 83.35 54564.82 88888.00 2015-12-20 01:13:12.375 354 12492.05 83.33 54564.80 88888.00 2015-12-20 01:13:12.500 354 12492.02 83.30 54564.80 88888.00 2015-12-20 01:13:12.625 354 12492.05 83.30 54564.80 88888.00 2015-12-20 01:13:12.750 354 12492.05 83.30 54564.80 88888.00 2015-12-20 01:13:12.875 354 12492.02 83.30 54564.80 88888.00 2015-12-20 01:13:13.000 354 12492.02 83.30 54564.80 88888.00 2015-12-20 01:13:13.125 354 12492.00 83.30 54564.82 88888.00 2015-12-20 01:13:13.250 354 12492.00 83.28 54564.82 88888.00 2015-12-20 01:13:13.375 354 12492.02 83.28 54564.82 88888.00 2015-12-20 01:13:13.500 354 12491.98 83.30 54564.82 88888.00 2015-12-20 01:13:13.625 354 12491.92 83.28 54564.85 88888.00 2015-12-20 01:13:13.750 354 12492.00 83.25 54564.85 88888.00 2015-12-20 01:13:13.875 354 12491.98 83.25 54564.82 88888.00 2015-12-20 01:13:14.000 354 12491.92 83.28 54564.85 88888.00 2015-12-20 01:13:14.125 354 12491.95 83.30 54564.88 88888.00 2015-12-20 01:13:14.250 354 12491.95 83.28 54564.88 88888.00 2015-12-20 01:13:14.375 354 12491.98 83.28 54564.90 88888.00 2015-12-20 01:13:14.500 354 12491.98 83.25 54564.90 88888.00 2015-12-20 01:13:14.625 354 12491.95 83.25 54564.90 88888.00 2015-12-20 01:13:14.750 354 12491.95 83.28 54564.88 88888.00 2015-12-20 01:13:14.875 354 12491.95 83.28 54564.90 88888.00 2015-12-20 01:13:15.000 354 12491.95 83.28 54564.88 88888.00 2015-12-20 01:13:15.125 354 12491.92 83.30 54564.90 88888.00 2015-12-20 01:13:15.250 354 12491.90 83.30 54564.93 88888.00 2015-12-20 01:13:15.375 354 12491.85 83.28 54564.90 88888.00 2015-12-20 01:13:15.500 354 12491.92 83.28 54564.90 88888.00 2015-12-20 01:13:15.625 354 12491.90 83.28 54564.90 88888.00 2015-12-20 01:13:15.750 354 12491.90 83.28 54564.93 88888.00 2015-12-20 01:13:15.875 354 12491.88 83.25 54564.90 88888.00 2015-12-20 01:13:16.000 354 12491.88 83.25 54564.90 88888.00 2015-12-20 01:13:16.125 354 12491.88 83.28 54564.93 88888.00 2015-12-20 01:13:16.250 354 12491.83 83.28 54564.95 88888.00 2015-12-20 01:13:16.375 354 12491.83 83.28 54564.95 88888.00 2015-12-20 01:13:16.500 354 12491.80 83.25 54564.90 88888.00 2015-12-20 01:13:16.625 354 12491.80 83.25 54564.95 88888.00 2015-12-20 01:13:16.750 354 12491.83 83.30 54564.95 88888.00 2015-12-20 01:13:16.875 354 12491.80 83.28 54564.97 88888.00 2015-12-20 01:13:17.000 354 12491.88 83.28 54564.95 88888.00 2015-12-20 01:13:17.125 354 12491.90 83.28 54564.97 88888.00 2015-12-20 01:13:17.250 354 12491.83 83.28 54565.00 88888.00 2015-12-20 01:13:17.375 354 12491.90 83.30 54564.97 88888.00 2015-12-20 01:13:17.500 354 12491.85 83.30 54565.00 88888.00 2015-12-20 01:13:17.625 354 12491.80 83.28 54565.05 88888.00 2015-12-20 01:13:17.750 354 12491.85 83.30 54565.05 88888.00 2015-12-20 01:13:17.875 354 12491.83 83.30 54565.03 88888.00 2015-12-20 01:13:18.000 354 12491.85 83.28 54565.05 88888.00 2015-12-20 01:13:18.125 354 12491.90 83.25 54565.07 88888.00 2015-12-20 01:13:18.250 354 12491.88 83.28 54565.05 88888.00 2015-12-20 01:13:18.375 354 12491.85 83.30 54565.03 88888.00 2015-12-20 01:13:18.500 354 12491.80 83.28 54565.05 88888.00 2015-12-20 01:13:18.625 354 12491.80 83.25 54565.07 88888.00 2015-12-20 01:13:18.750 354 12491.80 83.25 54565.07 88888.00 2015-12-20 01:13:18.875 354 12491.77 83.28 54565.07 88888.00 2015-12-20 01:13:19.000 354 12491.80 83.30 54565.07 88888.00 2015-12-20 01:13:19.125 354 12491.77 83.28 54565.10 88888.00 2015-12-20 01:13:19.250 354 12491.75 83.28 54565.10 88888.00 2015-12-20 01:13:19.375 354 12491.77 83.30 54565.12 88888.00 2015-12-20 01:13:19.500 354 12491.90 83.28 54565.10 88888.00 2015-12-20 01:13:19.625 354 12491.95 83.28 54565.07 88888.00 2015-12-20 01:13:19.750 354 12491.90 83.28 54565.10 88888.00 2015-12-20 01:13:19.875 354 12491.90 83.28 54565.10 88888.00 2015-12-20 01:13:20.000 354 12491.90 83.33 54565.10 88888.00 2015-12-20 01:13:20.125 354 12491.88 83.33 54565.12 88888.00 2015-12-20 01:13:20.250 354 12491.83 83.28 54565.10 88888.00 2015-12-20 01:13:20.375 354 12491.85 83.28 54565.10 88888.00 2015-12-20 01:13:20.500 354 12491.85 83.30 54565.10 88888.00 2015-12-20 01:13:20.625 354 12491.83 83.30 54565.12 88888.00 2015-12-20 01:13:20.750 354 12491.90 83.28 54565.12 88888.00 2015-12-20 01:13:20.875 354 12491.88 83.28 54565.10 88888.00 2015-12-20 01:13:21.000 354 12491.90 83.30 54565.12 88888.00 2015-12-20 01:13:21.125 354 12491.95 83.35 54565.18 88888.00 2015-12-20 01:13:21.250 354 12491.90 83.33 54565.15 88888.00 2015-12-20 01:13:21.375 354 12491.90 83.33 54565.12 88888.00 2015-12-20 01:13:21.500 354 12491.90 83.33 54565.12 88888.00 2015-12-20 01:13:21.625 354 12491.90 83.33 54565.12 88888.00 2015-12-20 01:13:21.750 354 12491.88 83.33 54565.12 88888.00 2015-12-20 01:13:21.875 354 12491.88 83.30 54565.15 88888.00 2015-12-20 01:13:22.000 354 12491.90 83.30 54565.15 88888.00 2015-12-20 01:13:22.125 354 12491.90 83.30 54565.18 88888.00 2015-12-20 01:13:22.250 354 12491.83 83.28 54565.15 88888.00 2015-12-20 01:13:22.375 354 12491.83 83.28 54565.15 88888.00 2015-12-20 01:13:22.500 354 12491.80 83.28 54565.18 88888.00 2015-12-20 01:13:22.625 354 12491.80 83.28 54565.18 88888.00 2015-12-20 01:13:22.750 354 12491.88 83.28 54565.20 88888.00 2015-12-20 01:13:22.875 354 12491.88 83.30 54565.20 88888.00 2015-12-20 01:13:23.000 354 12491.88 83.30 54565.18 88888.00 2015-12-20 01:13:23.125 354 12491.85 83.30 54565.20 88888.00 2015-12-20 01:13:23.250 354 12491.88 83.30 54565.20 88888.00 2015-12-20 01:13:23.375 354 12491.90 83.33 54565.20 88888.00 2015-12-20 01:13:23.500 354 12491.88 83.30 54565.22 88888.00 2015-12-20 01:13:23.625 354 12491.88 83.28 54565.22 88888.00 2015-12-20 01:13:23.750 354 12491.88 83.28 54565.22 88888.00 2015-12-20 01:13:23.875 354 12491.88 83.28 54565.22 88888.00 2015-12-20 01:13:24.000 354 12491.80 83.25 54565.25 88888.00 2015-12-20 01:13:24.125 354 12491.85 83.28 54565.28 88888.00 2015-12-20 01:13:24.250 354 12491.90 83.30 54565.28 88888.00 2015-12-20 01:13:24.375 354 12491.98 83.28 54565.28 88888.00 2015-12-20 01:13:24.500 354 12491.88 83.28 54565.28 88888.00 2015-12-20 01:13:24.625 354 12491.85 83.28 54565.28 88888.00 2015-12-20 01:13:24.750 354 12491.95 83.30 54565.28 88888.00 2015-12-20 01:13:24.875 354 12491.95 83.33 54565.28 88888.00 2015-12-20 01:13:25.000 354 12491.88 83.28 54565.25 88888.00 2015-12-20 01:13:25.125 354 12491.90 83.33 54565.28 88888.00 2015-12-20 01:13:25.250 354 12491.88 83.35 54565.30 88888.00 2015-12-20 01:13:25.375 354 12491.92 83.35 54565.30 88888.00 2015-12-20 01:13:25.500 354 12491.85 83.33 54565.28 88888.00 2015-12-20 01:13:25.625 354 12491.83 83.30 54565.32 88888.00 2015-12-20 01:13:25.750 354 12491.85 83.30 54565.32 88888.00 2015-12-20 01:13:25.875 354 12491.83 83.28 54565.35 88888.00 2015-12-20 01:13:26.000 354 12491.77 83.28 54565.30 88888.00 2015-12-20 01:13:26.125 354 12491.83 83.33 54565.32 88888.00 2015-12-20 01:13:26.250 354 12491.85 83.33 54565.32 88888.00 2015-12-20 01:13:26.375 354 12491.90 83.33 54565.38 88888.00 2015-12-20 01:13:26.500 354 12491.83 83.33 54565.38 88888.00 2015-12-20 01:13:26.625 354 12491.73 83.35 54565.38 88888.00 2015-12-20 01:13:26.750 354 12491.77 83.35 54565.43 88888.00 2015-12-20 01:13:26.875 354 12491.80 83.33 54565.40 88888.00 2015-12-20 01:13:27.000 354 12491.77 83.33 54565.40 88888.00 2015-12-20 01:13:27.125 354 12491.83 83.33 54565.43 88888.00 2015-12-20 01:13:27.250 354 12491.77 83.30 54565.45 88888.00 2015-12-20 01:13:27.375 354 12491.80 83.33 54565.45 88888.00 2015-12-20 01:13:27.500 354 12491.80 83.30 54565.45 88888.00 2015-12-20 01:13:27.625 354 12491.77 83.30 54565.45 88888.00 2015-12-20 01:13:27.750 354 12491.83 83.33 54565.47 88888.00 2015-12-20 01:13:27.875 354 12491.83 83.35 54565.47 88888.00 2015-12-20 01:13:28.000 354 12491.85 83.33 54565.47 88888.00 2015-12-20 01:13:28.125 354 12491.80 83.30 54565.47 88888.00 2015-12-20 01:13:28.250 354 12491.80 83.30 54565.47 88888.00 2015-12-20 01:13:28.375 354 12491.83 83.28 54565.47 88888.00 2015-12-20 01:13:28.500 354 12491.77 83.28 54565.47 88888.00 2015-12-20 01:13:28.625 354 12491.75 83.28 54565.50 88888.00 2015-12-20 01:13:28.750 354 12491.83 83.25 54565.53 88888.00 2015-12-20 01:13:28.875 354 12491.88 83.25 54565.50 88888.00 2015-12-20 01:13:29.000 354 12491.90 83.28 54565.50 88888.00 2015-12-20 01:13:29.125 354 12491.90 83.28 54565.53 88888.00 2015-12-20 01:13:29.250 354 12491.83 83.25 54565.55 88888.00 2015-12-20 01:13:29.375 354 12491.77 83.28 54565.55 88888.00 2015-12-20 01:13:29.500 354 12491.77 83.25 54565.53 88888.00 2015-12-20 01:13:29.625 354 12491.75 83.22 54565.55 88888.00 2015-12-20 01:13:29.750 354 12491.75 83.22 54565.55 88888.00 2015-12-20 01:13:29.875 354 12491.73 83.22 54565.55 88888.00 2015-12-20 01:13:30.000 354 12491.73 83.17 54565.55 88888.00 2015-12-20 01:13:30.125 354 12491.73 83.15 54565.57 88888.00 2015-12-20 01:13:30.250 354 12491.70 83.15 54565.57 88888.00 2015-12-20 01:13:30.375 354 12491.70 83.17 54565.57 88888.00 2015-12-20 01:13:30.500 354 12491.73 83.15 54565.60 88888.00 2015-12-20 01:13:30.625 354 12491.67 83.15 54565.57 88888.00 2015-12-20 01:13:30.750 354 12491.65 83.12 54565.57 88888.00 2015-12-20 01:13:30.875 354 12491.65 83.10 54565.62 88888.00 2015-12-20 01:13:31.000 354 12491.65 83.10 54565.62 88888.00 2015-12-20 01:13:31.125 354 12491.65 83.10 54565.62 88888.00 2015-12-20 01:13:31.250 354 12491.62 83.05 54565.62 88888.00 2015-12-20 01:13:31.375 354 12491.70 83.10 54565.62 88888.00 2015-12-20 01:13:31.500 354 12491.67 83.10 54565.65 88888.00 2015-12-20 01:13:31.625 354 12491.62 83.08 54565.65 88888.00 2015-12-20 01:13:31.750 354 12491.58 83.05 54565.65 88888.00 2015-12-20 01:13:31.875 354 12491.52 83.00 54565.68 88888.00 2015-12-20 01:13:32.000 354 12491.52 83.05 54565.65 88888.00 2015-12-20 01:13:32.125 354 12491.55 83.05 54565.65 88888.00 2015-12-20 01:13:32.250 354 12491.52 83.03 54565.68 88888.00 2015-12-20 01:13:32.375 354 12491.55 83.03 54565.70 88888.00 2015-12-20 01:13:32.500 354 12491.52 83.00 54565.70 88888.00 2015-12-20 01:13:32.625 354 12491.58 82.97 54565.70 88888.00 2015-12-20 01:13:32.750 354 12491.58 82.95 54565.70 88888.00 2015-12-20 01:13:32.875 354 12491.58 82.97 54565.75 88888.00 2015-12-20 01:13:33.000 354 12491.55 82.95 54565.72 88888.00 2015-12-20 01:13:33.125 354 12491.52 82.92 54565.75 88888.00 2015-12-20 01:13:33.250 354 12491.45 82.92 54565.75 88888.00 2015-12-20 01:13:33.375 354 12491.50 82.92 54565.75 88888.00 2015-12-20 01:13:33.500 354 12491.52 82.90 54565.75 88888.00 2015-12-20 01:13:33.625 354 12491.52 82.90 54565.78 88888.00 2015-12-20 01:13:33.750 354 12491.48 82.90 54565.80 88888.00 2015-12-20 01:13:33.875 354 12491.50 82.88 54565.80 88888.00 2015-12-20 01:13:34.000 354 12491.58 82.85 54565.75 88888.00 2015-12-20 01:13:34.125 354 12491.58 82.85 54565.80 88888.00 2015-12-20 01:13:34.250 354 12491.50 82.83 54565.82 88888.00 2015-12-20 01:13:34.375 354 12491.50 82.85 54565.85 88888.00 2015-12-20 01:13:34.500 354 12491.48 82.85 54565.85 88888.00 2015-12-20 01:13:34.625 354 12491.48 82.80 54565.85 88888.00 2015-12-20 01:13:34.750 354 12491.42 82.78 54565.82 88888.00 2015-12-20 01:13:34.875 354 12491.38 82.85 54565.85 88888.00 2015-12-20 01:13:35.000 354 12491.48 82.83 54565.88 88888.00 2015-12-20 01:13:35.125 354 12491.45 82.78 54565.88 88888.00 2015-12-20 01:13:35.250 354 12491.38 82.78 54565.85 88888.00 2015-12-20 01:13:35.375 354 12491.38 82.80 54565.85 88888.00 2015-12-20 01:13:35.500 354 12491.38 82.75 54565.90 88888.00 2015-12-20 01:13:35.625 354 12491.33 82.78 54565.88 88888.00 2015-12-20 01:13:35.750 354 12491.30 82.75 54565.90 88888.00 2015-12-20 01:13:35.875 354 12491.30 82.78 54565.90 88888.00 2015-12-20 01:13:36.000 354 12491.30 82.78 54565.90 88888.00 2015-12-20 01:13:36.125 354 12491.33 82.78 54565.93 88888.00 2015-12-20 01:13:36.250 354 12491.38 82.78 54565.97 88888.00 2015-12-20 01:13:36.375 354 12491.42 82.78 54565.95 88888.00 2015-12-20 01:13:36.500 354 12491.40 82.75 54565.95 88888.00 2015-12-20 01:13:36.625 354 12491.33 82.75 54565.97 88888.00 2015-12-20 01:13:36.750 354 12491.25 82.75 54565.97 88888.00 2015-12-20 01:13:36.875 354 12491.23 82.72 54565.97 88888.00 2015-12-20 01:13:37.000 354 12491.27 82.75 54565.97 88888.00 2015-12-20 01:13:37.125 354 12491.27 82.72 54566.00 88888.00 2015-12-20 01:13:37.250 354 12491.23 82.70 54565.97 88888.00 2015-12-20 01:13:37.375 354 12491.25 82.70 54565.97 88888.00 2015-12-20 01:13:37.500 354 12491.25 82.75 54566.00 88888.00 2015-12-20 01:13:37.625 354 12491.20 82.72 54566.03 88888.00 2015-12-20 01:13:37.750 354 12491.17 82.75 54566.05 88888.00 2015-12-20 01:13:37.875 354 12491.20 82.75 54566.05 88888.00 2015-12-20 01:13:38.000 354 12491.20 82.75 54566.03 88888.00 2015-12-20 01:13:38.125 354 12491.12 82.72 54566.00 88888.00 2015-12-20 01:13:38.250 354 12491.10 82.72 54566.05 88888.00 2015-12-20 01:13:38.375 354 12491.17 82.78 54566.05 88888.00 2015-12-20 01:13:38.500 354 12491.15 82.78 54566.07 88888.00 2015-12-20 01:13:38.625 354 12491.12 82.78 54566.07 88888.00 2015-12-20 01:13:38.750 354 12491.08 82.80 54566.07 88888.00 2015-12-20 01:13:38.875 354 12491.05 82.75 54566.07 88888.00 2015-12-20 01:13:39.000 354 12491.05 82.75 54566.07 88888.00 2015-12-20 01:13:39.125 354 12491.05 82.75 54566.10 88888.00 2015-12-20 01:13:39.250 354 12491.02 82.78 54566.10 88888.00 2015-12-20 01:13:39.375 354 12491.15 82.75 54566.10 88888.00 2015-12-20 01:13:39.500 354 12491.10 82.75 54566.10 88888.00 2015-12-20 01:13:39.625 354 12490.98 82.78 54566.10 88888.00 2015-12-20 01:13:39.750 354 12491.00 82.80 54566.12 88888.00 2015-12-20 01:13:39.875 354 12491.00 82.78 54566.12 88888.00 2015-12-20 01:13:40.000 354 12491.02 82.78 54566.12 88888.00 2015-12-20 01:13:40.125 354 12490.98 82.78 54566.18 88888.00 2015-12-20 01:13:40.250 354 12491.00 82.75 54566.15 88888.00 2015-12-20 01:13:40.375 354 12491.10 82.78 54566.18 88888.00 2015-12-20 01:13:40.500 354 12491.05 82.80 54566.18 88888.00 2015-12-20 01:13:40.625 354 12490.98 82.78 54566.22 88888.00 2015-12-20 01:13:40.750 354 12490.98 82.75 54566.22 88888.00 2015-12-20 01:13:40.875 354 12491.00 82.75 54566.22 88888.00 2015-12-20 01:13:41.000 354 12491.00 82.78 54566.20 88888.00 2015-12-20 01:13:41.125 354 12490.95 82.78 54566.20 88888.00 2015-12-20 01:13:41.250 354 12490.92 82.75 54566.22 88888.00 2015-12-20 01:13:41.375 354 12490.92 82.75 54566.22 88888.00 2015-12-20 01:13:41.500 354 12490.95 82.75 54566.25 88888.00 2015-12-20 01:13:41.625 354 12491.00 82.78 54566.22 88888.00 2015-12-20 01:13:41.750 354 12491.10 82.75 54566.25 88888.00 2015-12-20 01:13:41.875 354 12491.05 82.75 54566.25 88888.00 2015-12-20 01:13:42.000 354 12491.02 82.78 54566.25 88888.00 2015-12-20 01:13:42.125 354 12491.02 82.75 54566.25 88888.00 2015-12-20 01:13:42.250 354 12491.00 82.75 54566.30 88888.00 2015-12-20 01:13:42.375 354 12491.00 82.78 54566.28 88888.00 2015-12-20 01:13:42.500 354 12490.98 82.78 54566.30 88888.00 2015-12-20 01:13:42.625 354 12490.92 82.78 54566.30 88888.00 2015-12-20 01:13:42.750 354 12490.92 82.78 54566.28 88888.00 2015-12-20 01:13:42.875 354 12490.90 82.78 54566.28 88888.00 2015-12-20 01:13:43.000 354 12490.95 82.78 54566.28 88888.00 2015-12-20 01:13:43.125 354 12490.90 82.78 54566.28 88888.00 2015-12-20 01:13:43.250 354 12490.90 82.80 54566.30 88888.00 2015-12-20 01:13:43.375 354 12490.95 82.80 54566.32 88888.00 2015-12-20 01:13:43.500 354 12490.92 82.83 54566.35 88888.00 2015-12-20 01:13:43.625 354 12490.92 82.75 54566.32 88888.00 2015-12-20 01:13:43.750 354 12490.85 82.78 54566.32 88888.00 2015-12-20 01:13:43.875 354 12490.85 82.78 54566.35 88888.00 2015-12-20 01:13:44.000 354 12490.90 82.72 54566.38 88888.00 2015-12-20 01:13:44.125 354 12490.92 82.75 54566.38 88888.00 2015-12-20 01:13:44.250 354 12490.90 82.72 54566.38 88888.00 2015-12-20 01:13:44.375 354 12490.90 82.72 54566.40 88888.00 2015-12-20 01:13:44.500 354 12490.88 82.72 54566.40 88888.00 2015-12-20 01:13:44.625 354 12490.85 82.72 54566.40 88888.00 2015-12-20 01:13:44.750 354 12490.90 82.72 54566.40 88888.00 2015-12-20 01:13:44.875 354 12490.83 82.72 54566.40 88888.00 2015-12-20 01:13:45.000 354 12490.80 82.72 54566.43 88888.00 2015-12-20 01:13:45.125 354 12490.80 82.72 54566.43 88888.00 2015-12-20 01:13:45.250 354 12490.77 82.72 54566.43 88888.00 2015-12-20 01:13:45.375 354 12490.77 82.72 54566.43 88888.00 2015-12-20 01:13:45.500 354 12490.77 82.75 54566.45 88888.00 2015-12-20 01:13:45.625 354 12490.85 82.72 54566.43 88888.00 2015-12-20 01:13:45.750 354 12490.88 82.72 54566.45 88888.00 2015-12-20 01:13:45.875 354 12490.83 82.70 54566.47 88888.00 2015-12-20 01:13:46.000 354 12490.75 82.70 54566.45 88888.00 2015-12-20 01:13:46.125 354 12490.75 82.67 54566.47 88888.00 2015-12-20 01:13:46.250 354 12490.83 82.70 54566.47 88888.00 2015-12-20 01:13:46.375 354 12490.90 82.72 54566.47 88888.00 2015-12-20 01:13:46.500 354 12490.90 82.70 54566.47 88888.00 2015-12-20 01:13:46.625 354 12490.90 82.70 54566.50 88888.00 2015-12-20 01:13:46.750 354 12490.88 82.67 54566.47 88888.00 2015-12-20 01:13:46.875 354 12490.88 82.62 54566.47 88888.00 2015-12-20 01:13:47.000 354 12490.88 82.62 54566.50 88888.00 2015-12-20 01:13:47.125 354 12490.83 82.65 54566.50 88888.00 2015-12-20 01:13:47.250 354 12490.77 82.65 54566.50 88888.00 2015-12-20 01:13:47.375 354 12490.80 82.65 54566.47 88888.00 2015-12-20 01:13:47.500 354 12490.83 82.60 54566.50 88888.00 2015-12-20 01:13:47.625 354 12490.83 82.62 54566.50 88888.00 2015-12-20 01:13:47.750 354 12490.85 82.65 54566.50 88888.00 2015-12-20 01:13:47.875 354 12490.85 82.67 54566.50 88888.00 2015-12-20 01:13:48.000 354 12490.88 82.65 54566.53 88888.00 2015-12-20 01:13:48.125 354 12490.85 82.60 54566.50 88888.00 2015-12-20 01:13:48.250 354 12490.88 82.60 54566.50 88888.00 2015-12-20 01:13:48.375 354 12490.85 82.58 54566.50 88888.00 2015-12-20 01:13:48.500 354 12490.75 82.58 54566.53 88888.00 2015-12-20 01:13:48.625 354 12490.77 82.58 54566.55 88888.00 2015-12-20 01:13:48.750 354 12490.80 82.55 54566.55 88888.00 2015-12-20 01:13:48.875 354 12490.77 82.55 54566.55 88888.00 2015-12-20 01:13:49.000 354 12490.75 82.55 54566.55 88888.00 2015-12-20 01:13:49.125 354 12490.73 82.55 54566.57 88888.00 2015-12-20 01:13:49.250 354 12490.67 82.53 54566.60 88888.00 2015-12-20 01:13:49.375 354 12490.73 82.53 54566.60 88888.00 2015-12-20 01:13:49.500 354 12490.73 82.50 54566.57 88888.00 2015-12-20 01:13:49.625 354 12490.73 82.50 54566.57 88888.00 2015-12-20 01:13:49.750 354 12490.73 82.50 54566.57 88888.00 2015-12-20 01:13:49.875 354 12490.73 82.53 54566.57 88888.00 2015-12-20 01:13:50.000 354 12490.70 82.50 54566.55 88888.00 2015-12-20 01:13:50.125 354 12490.77 82.53 54566.60 88888.00 2015-12-20 01:13:50.250 354 12490.75 82.50 54566.62 88888.00 2015-12-20 01:13:50.375 354 12490.80 82.50 54566.60 88888.00 2015-12-20 01:13:50.500 354 12490.83 82.50 54566.65 88888.00 2015-12-20 01:13:50.625 354 12490.80 82.50 54566.68 88888.00 2015-12-20 01:13:50.750 354 12490.75 82.47 54566.68 88888.00 2015-12-20 01:13:50.875 354 12490.75 82.47 54566.68 88888.00 2015-12-20 01:13:51.000 354 12490.73 82.45 54566.65 88888.00 2015-12-20 01:13:51.125 354 12490.67 82.45 54566.70 88888.00 2015-12-20 01:13:51.250 354 12490.62 82.47 54566.72 88888.00 2015-12-20 01:13:51.375 354 12490.67 82.47 54566.68 88888.00 2015-12-20 01:13:51.500 354 12490.70 82.45 54566.68 88888.00 2015-12-20 01:13:51.625 354 12490.70 82.40 54566.68 88888.00 2015-12-20 01:13:51.750 354 12490.67 82.38 54566.70 88888.00 2015-12-20 01:13:51.875 354 12490.65 82.40 54566.70 88888.00 2015-12-20 01:13:52.000 354 12490.67 82.38 54566.70 88888.00 2015-12-20 01:13:52.125 354 12490.67 82.38 54566.72 88888.00 2015-12-20 01:13:52.250 354 12490.60 82.33 54566.72 88888.00 2015-12-20 01:13:52.375 354 12490.65 82.33 54566.70 88888.00 2015-12-20 01:13:52.500 354 12490.65 82.35 54566.75 88888.00 2015-12-20 01:13:52.625 354 12490.58 82.35 54566.75 88888.00 2015-12-20 01:13:52.750 354 12490.58 82.35 54566.75 88888.00 2015-12-20 01:13:52.875 354 12490.60 82.35 54566.75 88888.00 2015-12-20 01:13:53.000 354 12490.55 82.33 54566.72 88888.00 2015-12-20 01:13:53.125 354 12490.58 82.30 54566.72 88888.00 2015-12-20 01:13:53.250 354 12490.58 82.28 54566.72 88888.00 2015-12-20 01:13:53.375 354 12490.60 82.33 54566.75 88888.00 2015-12-20 01:13:53.500 354 12490.62 82.28 54566.75 88888.00 2015-12-20 01:13:53.625 354 12490.70 82.25 54566.78 88888.00 2015-12-20 01:13:53.750 354 12490.65 82.22 54566.78 88888.00 2015-12-20 01:13:53.875 354 12490.55 82.25 54566.78 88888.00 2015-12-20 01:13:54.000 354 12490.55 82.20 54566.75 88888.00 2015-12-20 01:13:54.125 354 12490.55 82.20 54566.78 88888.00 2015-12-20 01:13:54.250 354 12490.50 82.17 54566.80 88888.00 2015-12-20 01:13:54.375 354 12490.50 82.17 54566.80 88888.00 2015-12-20 01:13:54.500 354 12490.52 82.20 54566.78 88888.00 2015-12-20 01:13:54.625 354 12490.50 82.20 54566.78 88888.00 2015-12-20 01:13:54.750 354 12490.48 82.17 54566.80 88888.00 2015-12-20 01:13:54.875 354 12490.50 82.12 54566.82 88888.00 2015-12-20 01:13:55.000 354 12490.55 82.12 54566.82 88888.00 2015-12-20 01:13:55.125 354 12490.48 82.12 54566.82 88888.00 2015-12-20 01:13:55.250 354 12490.40 82.12 54566.82 88888.00 2015-12-20 01:13:55.375 354 12490.40 82.12 54566.82 88888.00 2015-12-20 01:13:55.500 354 12490.40 82.12 54566.88 88888.00 2015-12-20 01:13:55.625 354 12490.40 82.15 54566.88 88888.00 2015-12-20 01:13:55.750 354 12490.42 82.10 54566.88 88888.00 2015-12-20 01:13:55.875 354 12490.42 82.08 54566.88 88888.00 2015-12-20 01:13:56.000 354 12490.48 82.08 54566.88 88888.00 2015-12-20 01:13:56.125 354 12490.48 82.08 54566.88 88888.00 2015-12-20 01:13:56.250 354 12490.45 82.05 54566.90 88888.00 2015-12-20 01:13:56.375 354 12490.45 82.08 54566.93 88888.00 2015-12-20 01:13:56.500 354 12490.48 82.05 54566.93 88888.00 2015-12-20 01:13:56.625 354 12490.45 82.05 54566.93 88888.00 2015-12-20 01:13:56.750 354 12490.42 82.08 54566.95 88888.00 2015-12-20 01:13:56.875 354 12490.42 82.05 54566.97 88888.00 2015-12-20 01:13:57.000 354 12490.38 82.03 54566.97 88888.00 2015-12-20 01:13:57.125 354 12490.35 82.03 54566.95 88888.00 2015-12-20 01:13:57.250 354 12490.33 82.00 54566.97 88888.00 2015-12-20 01:13:57.375 354 12490.30 81.97 54566.95 88888.00 2015-12-20 01:13:57.500 354 12490.33 81.95 54566.97 88888.00 2015-12-20 01:13:57.625 354 12490.38 81.95 54566.97 88888.00 2015-12-20 01:13:57.750 354 12490.45 81.95 54566.97 88888.00 2015-12-20 01:13:57.875 354 12490.40 81.95 54567.00 88888.00 2015-12-20 01:13:58.000 354 12490.38 81.95 54566.97 88888.00 2015-12-20 01:13:58.125 354 12490.40 81.92 54567.00 88888.00 2015-12-20 01:13:58.250 354 12490.35 81.92 54567.00 88888.00 2015-12-20 01:13:58.375 354 12490.38 81.95 54566.97 88888.00 2015-12-20 01:13:58.500 354 12490.40 81.90 54566.97 88888.00 2015-12-20 01:13:58.625 354 12490.40 81.90 54567.00 88888.00 2015-12-20 01:13:58.750 354 12490.38 81.88 54567.03 88888.00 2015-12-20 01:13:58.875 354 12490.30 81.85 54567.03 88888.00 2015-12-20 01:13:59.000 354 12490.30 81.83 54567.03 88888.00 2015-12-20 01:13:59.125 354 12490.30 81.80 54567.03 88888.00 2015-12-20 01:13:59.250 354 12490.27 81.78 54567.03 88888.00 2015-12-20 01:13:59.375 354 12490.35 81.83 54567.03 88888.00 2015-12-20 01:13:59.500 354 12490.35 81.83 54567.03 88888.00 2015-12-20 01:13:59.625 354 12490.33 81.80 54567.05 88888.00 2015-12-20 01:13:59.750 354 12490.23 81.78 54567.05 88888.00 2015-12-20 01:13:59.875 354 12490.27 81.75 54567.05 88888.00 2015-12-20 01:14:00.000 354 12490.27 81.75 54567.05 88888.00 2015-12-20 01:14:00.125 354 12490.25 81.80 54567.07 88888.00 2015-12-20 01:14:00.250 354 12490.17 81.75 54567.10 88888.00 2015-12-20 01:14:00.375 354 12490.17 81.72 54567.10 88888.00 2015-12-20 01:14:00.500 354 12490.17 81.72 54567.12 88888.00 2015-12-20 01:14:00.625 354 12490.15 81.72 54567.12 88888.00 2015-12-20 01:14:00.750 354 12490.15 81.70 54567.12 88888.00 2015-12-20 01:14:00.875 354 12490.23 81.67 54567.12 88888.00 2015-12-20 01:14:01.000 354 12490.25 81.67 54567.12 88888.00 2015-12-20 01:14:01.125 354 12490.27 81.65 54567.12 88888.00 2015-12-20 01:14:01.250 354 12490.20 81.62 54567.12 88888.00 2015-12-20 01:14:01.375 354 12490.25 81.60 54567.10 88888.00 2015-12-20 01:14:01.500 354 12490.25 81.65 54567.12 88888.00 2015-12-20 01:14:01.625 354 12490.23 81.67 54567.12 88888.00 2015-12-20 01:14:01.750 354 12490.20 81.67 54567.12 88888.00 2015-12-20 01:14:01.875 354 12490.17 81.62 54567.15 88888.00 2015-12-20 01:14:02.000 354 12490.12 81.62 54567.15 88888.00 2015-12-20 01:14:02.125 354 12490.15 81.62 54567.15 88888.00 2015-12-20 01:14:02.250 354 12490.12 81.62 54567.15 88888.00 2015-12-20 01:14:02.375 354 12490.17 81.60 54567.15 88888.00 2015-12-20 01:14:02.500 354 12490.15 81.55 54567.15 88888.00 2015-12-20 01:14:02.625 354 12490.10 81.53 54567.15 88888.00 2015-12-20 01:14:02.750 354 12490.10 81.55 54567.15 88888.00 2015-12-20 01:14:02.875 354 12490.15 81.53 54567.15 88888.00 2015-12-20 01:14:03.000 354 12490.12 81.50 54567.15 88888.00 2015-12-20 01:14:03.125 354 12490.00 81.47 54567.15 88888.00 2015-12-20 01:14:03.250 354 12489.92 81.45 54567.18 88888.00 2015-12-20 01:14:03.375 354 12489.95 81.50 54567.18 88888.00 2015-12-20 01:14:03.500 354 12489.95 81.50 54567.18 88888.00 2015-12-20 01:14:03.625 354 12489.92 81.45 54567.20 88888.00 2015-12-20 01:14:03.750 354 12489.88 81.45 54567.20 88888.00 2015-12-20 01:14:03.875 354 12489.85 81.45 54567.22 88888.00 2015-12-20 01:14:04.000 354 12489.90 81.45 54567.20 88888.00 2015-12-20 01:14:04.125 354 12489.90 81.45 54567.20 88888.00 2015-12-20 01:14:04.250 354 12489.85 81.47 54567.22 88888.00 2015-12-20 01:14:04.375 354 12489.88 81.47 54567.25 88888.00 2015-12-20 01:14:04.500 354 12489.83 81.50 54567.25 88888.00 2015-12-20 01:14:04.625 354 12489.83 81.53 54567.22 88888.00 2015-12-20 01:14:04.750 354 12489.77 81.50 54567.22 88888.00 2015-12-20 01:14:04.875 354 12489.77 81.47 54567.25 88888.00 2015-12-20 01:14:05.000 354 12489.75 81.45 54567.28 88888.00 2015-12-20 01:14:05.125 354 12489.70 81.45 54567.30 88888.00 2015-12-20 01:14:05.250 354 12489.60 81.40 54567.28 88888.00 2015-12-20 01:14:05.375 354 12489.65 81.40 54567.28 88888.00 2015-12-20 01:14:05.500 354 12489.70 81.40 54567.30 88888.00 2015-12-20 01:14:05.625 354 12489.75 81.40 54567.28 88888.00 2015-12-20 01:14:05.750 354 12489.73 81.42 54567.30 88888.00 2015-12-20 01:14:05.875 354 12489.67 81.40 54567.28 88888.00 2015-12-20 01:14:06.000 354 12489.65 81.38 54567.28 88888.00 2015-12-20 01:14:06.125 354 12489.65 81.33 54567.28 88888.00 2015-12-20 01:14:06.250 354 12489.62 81.33 54567.30 88888.00 2015-12-20 01:14:06.375 354 12489.62 81.35 54567.30 88888.00 2015-12-20 01:14:06.500 354 12489.60 81.33 54567.30 88888.00 2015-12-20 01:14:06.625 354 12489.55 81.33 54567.30 88888.00 2015-12-20 01:14:06.750 354 12489.60 81.40 54567.32 88888.00 2015-12-20 01:14:06.875 354 12489.62 81.40 54567.32 88888.00 2015-12-20 01:14:07.000 354 12489.55 81.38 54567.28 88888.00 2015-12-20 01:14:07.125 354 12489.52 81.35 54567.28 88888.00 2015-12-20 01:14:07.250 354 12489.52 81.35 54567.32 88888.00 2015-12-20 01:14:07.375 354 12489.60 81.35 54567.32 88888.00 2015-12-20 01:14:07.500 354 12489.58 81.33 54567.30 88888.00 2015-12-20 01:14:07.625 354 12489.58 81.33 54567.32 88888.00 2015-12-20 01:14:07.750 354 12489.52 81.35 54567.32 88888.00 2015-12-20 01:14:07.875 354 12489.50 81.35 54567.32 88888.00 2015-12-20 01:14:08.000 354 12489.48 81.33 54567.32 88888.00 2015-12-20 01:14:08.125 354 12489.48 81.30 54567.30 88888.00 2015-12-20 01:14:08.250 354 12489.42 81.28 54567.32 88888.00 2015-12-20 01:14:08.375 354 12489.45 81.30 54567.32 88888.00 2015-12-20 01:14:08.500 354 12489.50 81.33 54567.32 88888.00 2015-12-20 01:14:08.625 354 12489.50 81.33 54567.35 88888.00 2015-12-20 01:14:08.750 354 12489.48 81.35 54567.38 88888.00 2015-12-20 01:14:08.875 354 12489.42 81.35 54567.38 88888.00 2015-12-20 01:14:09.000 354 12489.38 81.38 54567.38 88888.00 2015-12-20 01:14:09.125 354 12489.30 81.35 54567.40 88888.00 2015-12-20 01:14:09.250 354 12489.27 81.33 54567.40 88888.00 2015-12-20 01:14:09.375 354 12489.33 81.38 54567.43 88888.00 2015-12-20 01:14:09.500 354 12489.33 81.38 54567.43 88888.00 2015-12-20 01:14:09.625 354 12489.33 81.35 54567.40 88888.00 2015-12-20 01:14:09.750 354 12489.25 81.35 54567.40 88888.00 2015-12-20 01:14:09.875 354 12489.23 81.35 54567.43 88888.00 2015-12-20 01:14:10.000 354 12489.27 81.33 54567.38 88888.00 2015-12-20 01:14:10.125 354 12489.27 81.30 54567.43 88888.00 2015-12-20 01:14:10.250 354 12489.17 81.33 54567.43 88888.00 2015-12-20 01:14:10.375 354 12489.17 81.38 54567.43 88888.00 2015-12-20 01:14:10.500 354 12489.25 81.35 54567.40 88888.00 2015-12-20 01:14:10.625 354 12489.23 81.33 54567.43 88888.00 2015-12-20 01:14:10.750 354 12489.12 81.33 54567.43 88888.00 2015-12-20 01:14:10.875 354 12489.12 81.40 54567.43 88888.00 2015-12-20 01:14:11.000 354 12489.10 81.38 54567.40 88888.00 2015-12-20 01:14:11.125 354 12489.08 81.35 54567.40 88888.00 2015-12-20 01:14:11.250 354 12489.08 81.33 54567.40 88888.00 2015-12-20 01:14:11.375 354 12489.15 81.33 54567.40 88888.00 2015-12-20 01:14:11.500 354 12489.15 81.33 54567.38 88888.00 2015-12-20 01:14:11.625 354 12489.12 81.35 54567.40 88888.00 2015-12-20 01:14:11.750 354 12489.05 81.35 54567.40 88888.00 2015-12-20 01:14:11.875 354 12489.00 81.35 54567.40 88888.00 2015-12-20 01:14:12.000 354 12489.02 81.35 54567.40 88888.00 2015-12-20 01:14:12.125 354 12489.00 81.38 54567.40 88888.00 2015-12-20 01:14:12.250 354 12488.98 81.35 54567.43 88888.00 2015-12-20 01:14:12.375 354 12489.00 81.35 54567.45 88888.00 2015-12-20 01:14:12.500 354 12489.00 81.38 54567.45 88888.00 2015-12-20 01:14:12.625 354 12489.00 81.40 54567.45 88888.00 2015-12-20 01:14:12.750 354 12489.00 81.40 54567.45 88888.00 2015-12-20 01:14:12.875 354 12489.02 81.40 54567.45 88888.00 2015-12-20 01:14:13.000 354 12488.92 81.40 54567.45 88888.00 2015-12-20 01:14:13.125 354 12488.83 81.40 54567.45 88888.00 2015-12-20 01:14:13.250 354 12488.77 81.42 54567.47 88888.00 2015-12-20 01:14:13.375 354 12488.83 81.45 54567.47 88888.00 2015-12-20 01:14:13.500 354 12488.85 81.45 54567.47 88888.00 2015-12-20 01:14:13.625 354 12488.88 81.45 54567.47 88888.00 2015-12-20 01:14:13.750 354 12488.85 81.40 54567.45 88888.00 2015-12-20 01:14:13.875 354 12488.77 81.35 54567.43 88888.00 2015-12-20 01:14:14.000 354 12488.77 81.38 54567.45 88888.00 2015-12-20 01:14:14.125 354 12488.77 81.42 54567.45 88888.00 2015-12-20 01:14:14.250 354 12488.77 81.42 54567.45 88888.00 2015-12-20 01:14:14.375 354 12488.80 81.42 54567.43 88888.00 2015-12-20 01:14:14.500 354 12488.83 81.42 54567.43 88888.00 2015-12-20 01:14:14.625 354 12488.83 81.40 54567.43 88888.00 2015-12-20 01:14:14.750 354 12488.83 81.42 54567.43 88888.00 2015-12-20 01:14:14.875 354 12488.83 81.47 54567.45 88888.00 2015-12-20 01:14:15.000 354 12488.75 81.50 54567.45 88888.00 2015-12-20 01:14:15.125 354 12488.73 81.45 54567.45 88888.00 2015-12-20 01:14:15.250 354 12488.67 81.45 54567.45 88888.00 2015-12-20 01:14:15.375 354 12488.75 81.45 54567.45 88888.00 2015-12-20 01:14:15.500 354 12488.77 81.42 54567.43 88888.00 2015-12-20 01:14:15.625 354 12488.75 81.42 54567.45 88888.00 2015-12-20 01:14:15.750 354 12488.77 81.47 54567.47 88888.00 2015-12-20 01:14:15.875 354 12488.80 81.45 54567.47 88888.00 2015-12-20 01:14:16.000 354 12488.80 81.47 54567.45 88888.00 2015-12-20 01:14:16.125 354 12488.75 81.42 54567.45 88888.00 2015-12-20 01:14:16.250 354 12488.67 81.40 54567.47 88888.00 2015-12-20 01:14:16.375 354 12488.73 81.42 54567.47 88888.00 2015-12-20 01:14:16.500 354 12488.73 81.42 54567.45 88888.00 2015-12-20 01:14:16.625 354 12488.73 81.45 54567.47 88888.00 2015-12-20 01:14:16.750 354 12488.73 81.47 54567.47 88888.00 2015-12-20 01:14:16.875 354 12488.67 81.50 54567.47 88888.00 2015-12-20 01:14:17.000 354 12488.67 81.45 54567.47 88888.00 2015-12-20 01:14:17.125 354 12488.65 81.47 54567.47 88888.00 2015-12-20 01:14:17.250 354 12488.60 81.50 54567.47 88888.00 2015-12-20 01:14:17.375 354 12488.60 81.50 54567.47 88888.00 2015-12-20 01:14:17.500 354 12488.58 81.50 54567.50 88888.00 2015-12-20 01:14:17.625 354 12488.60 81.47 54567.50 88888.00 2015-12-20 01:14:17.750 354 12488.65 81.50 54567.47 88888.00 2015-12-20 01:14:17.875 354 12488.67 81.50 54567.47 88888.00 2015-12-20 01:14:18.000 354 12488.70 81.55 54567.47 88888.00 2015-12-20 01:14:18.125 354 12488.60 81.53 54567.50 88888.00 2015-12-20 01:14:18.250 354 12488.55 81.50 54567.47 88888.00 2015-12-20 01:14:18.375 354 12488.58 81.53 54567.50 88888.00 2015-12-20 01:14:18.500 354 12488.58 81.53 54567.47 88888.00 2015-12-20 01:14:18.625 354 12488.50 81.47 54567.50 88888.00 2015-12-20 01:14:18.750 354 12488.48 81.53 54567.50 88888.00 2015-12-20 01:14:18.875 354 12488.50 81.55 54567.53 88888.00 2015-12-20 01:14:19.000 354 12488.55 81.55 54567.50 88888.00 2015-12-20 01:14:19.125 354 12488.52 81.50 54567.47 88888.00 2015-12-20 01:14:19.250 354 12488.50 81.45 54567.50 88888.00 2015-12-20 01:14:19.375 354 12488.58 81.53 54567.50 88888.00 2015-12-20 01:14:19.500 354 12488.55 81.50 54567.50 88888.00 2015-12-20 01:14:19.625 354 12488.58 81.50 54567.50 88888.00 2015-12-20 01:14:19.750 354 12488.58 81.50 54567.50 88888.00 2015-12-20 01:14:19.875 354 12488.58 81.50 54567.50 88888.00 2015-12-20 01:14:20.000 354 12488.55 81.47 54567.47 88888.00 2015-12-20 01:14:20.125 354 12488.52 81.50 54567.53 88888.00 2015-12-20 01:14:20.250 354 12488.45 81.47 54567.53 88888.00 2015-12-20 01:14:20.375 354 12488.40 81.50 54567.53 88888.00 2015-12-20 01:14:20.500 354 12488.40 81.47 54567.50 88888.00 2015-12-20 01:14:20.625 354 12488.38 81.42 54567.50 88888.00 2015-12-20 01:14:20.750 354 12488.40 81.50 54567.50 88888.00 2015-12-20 01:14:20.875 354 12488.50 81.53 54567.50 88888.00 2015-12-20 01:14:21.000 354 12488.48 81.53 54567.50 88888.00 2015-12-20 01:14:21.125 354 12488.40 81.53 54567.50 88888.00 2015-12-20 01:14:21.250 354 12488.35 81.47 54567.50 88888.00 2015-12-20 01:14:21.375 354 12488.35 81.47 54567.50 88888.00 2015-12-20 01:14:21.500 354 12488.40 81.53 54567.50 88888.00 2015-12-20 01:14:21.625 354 12488.38 81.45 54567.50 88888.00 2015-12-20 01:14:21.750 354 12488.42 81.45 54567.53 88888.00 2015-12-20 01:14:21.875 354 12488.45 81.45 54567.53 88888.00 2015-12-20 01:14:22.000 354 12488.40 81.47 54567.50 88888.00 2015-12-20 01:14:22.125 354 12488.40 81.47 54567.55 88888.00 2015-12-20 01:14:22.250 354 12488.40 81.42 54567.55 88888.00 2015-12-20 01:14:22.375 354 12488.40 81.45 54567.53 88888.00 2015-12-20 01:14:22.500 354 12488.35 81.50 54567.55 88888.00 2015-12-20 01:14:22.625 354 12488.35 81.50 54567.55 88888.00 2015-12-20 01:14:22.750 354 12488.40 81.47 54567.55 88888.00 2015-12-20 01:14:22.875 354 12488.40 81.50 54567.53 88888.00 2015-12-20 01:14:23.000 354 12488.45 81.50 54567.53 88888.00 2015-12-20 01:14:23.125 354 12488.42 81.53 54567.53 88888.00 2015-12-20 01:14:23.250 354 12488.35 81.47 54567.53 88888.00 2015-12-20 01:14:23.375 354 12488.40 81.47 54567.55 88888.00 2015-12-20 01:14:23.500 354 12488.40 81.47 54567.55 88888.00 2015-12-20 01:14:23.625 354 12488.33 81.47 54567.55 88888.00 2015-12-20 01:14:23.750 354 12488.27 81.45 54567.55 88888.00 2015-12-20 01:14:23.875 354 12488.23 81.45 54567.55 88888.00 2015-12-20 01:14:24.000 354 12488.30 81.45 54567.53 88888.00 2015-12-20 01:14:24.125 354 12488.30 81.45 54567.55 88888.00 2015-12-20 01:14:24.250 354 12488.30 81.45 54567.55 88888.00 2015-12-20 01:14:24.375 354 12488.33 81.42 54567.55 88888.00 2015-12-20 01:14:24.500 354 12488.27 81.40 54567.55 88888.00 2015-12-20 01:14:24.625 354 12488.30 81.38 54567.55 88888.00 2015-12-20 01:14:24.750 354 12488.33 81.38 54567.57 88888.00 2015-12-20 01:14:24.875 354 12488.30 81.38 54567.55 88888.00 2015-12-20 01:14:25.000 354 12488.30 81.38 54567.55 88888.00 2015-12-20 01:14:25.125 354 12488.23 81.42 54567.57 88888.00 2015-12-20 01:14:25.250 354 12488.10 81.40 54567.57 88888.00 2015-12-20 01:14:25.375 354 12488.15 81.40 54567.57 88888.00 2015-12-20 01:14:25.500 354 12488.23 81.40 54567.57 88888.00 2015-12-20 01:14:25.625 354 12488.25 81.38 54567.60 88888.00 2015-12-20 01:14:25.750 354 12488.20 81.35 54567.55 88888.00 2015-12-20 01:14:25.875 354 12488.15 81.38 54567.57 88888.00 2015-12-20 01:14:26.000 354 12488.20 81.35 54567.57 88888.00 2015-12-20 01:14:26.125 354 12488.23 81.38 54567.57 88888.00 2015-12-20 01:14:26.250 354 12488.15 81.40 54567.60 88888.00 2015-12-20 01:14:26.375 354 12488.23 81.38 54567.57 88888.00 2015-12-20 01:14:26.500 354 12488.23 81.33 54567.62 88888.00 2015-12-20 01:14:26.625 354 12488.23 81.30 54567.62 88888.00 2015-12-20 01:14:26.750 354 12488.15 81.35 54567.62 88888.00 2015-12-20 01:14:26.875 354 12488.08 81.30 54567.62 88888.00 2015-12-20 01:14:27.000 354 12488.00 81.28 54567.60 88888.00 2015-12-20 01:14:27.125 354 12487.95 81.25 54567.62 88888.00 2015-12-20 01:14:27.250 354 12487.98 81.25 54567.65 88888.00 2015-12-20 01:14:27.375 354 12488.02 81.22 54567.60 88888.00 2015-12-20 01:14:27.500 354 12488.00 81.17 54567.62 88888.00 2015-12-20 01:14:27.625 354 12488.05 81.22 54567.62 88888.00 2015-12-20 01:14:27.750 354 12488.12 81.22 54567.62 88888.00 2015-12-20 01:14:27.875 354 12488.08 81.17 54567.62 88888.00 2015-12-20 01:14:28.000 354 12488.05 81.15 54567.62 88888.00 2015-12-20 01:14:28.125 354 12488.02 81.12 54567.62 88888.00 2015-12-20 01:14:28.250 354 12487.98 81.15 54567.62 88888.00 2015-12-20 01:14:28.375 354 12488.00 81.17 54567.62 88888.00 2015-12-20 01:14:28.500 354 12487.95 81.15 54567.65 88888.00 2015-12-20 01:14:28.625 354 12487.88 81.12 54567.62 88888.00 2015-12-20 01:14:28.750 354 12487.85 81.12 54567.68 88888.00 2015-12-20 01:14:28.875 354 12487.80 81.17 54567.65 88888.00 2015-12-20 01:14:29.000 354 12487.80 81.12 54567.62 88888.00 2015-12-20 01:14:29.125 354 12487.77 81.12 54567.65 88888.00 2015-12-20 01:14:29.250 354 12487.80 81.10 54567.65 88888.00 2015-12-20 01:14:29.375 354 12487.83 81.10 54567.62 88888.00 2015-12-20 01:14:29.500 354 12487.85 81.12 54567.65 88888.00 2015-12-20 01:14:29.625 354 12487.80 81.10 54567.65 88888.00 2015-12-20 01:14:29.750 354 12487.77 81.10 54567.68 88888.00 2015-12-20 01:14:29.875 354 12487.77 81.12 54567.65 88888.00 2015-12-20 01:14:30.000 354 12487.80 81.10 54567.68 88888.00 2015-12-20 01:14:30.125 354 12487.77 81.08 54567.70 88888.00 2015-12-20 01:14:30.250 354 12487.73 81.05 54567.68 88888.00 2015-12-20 01:14:30.375 354 12487.73 81.05 54567.65 88888.00 2015-12-20 01:14:30.500 354 12487.73 81.05 54567.68 88888.00 2015-12-20 01:14:30.625 354 12487.73 81.03 54567.68 88888.00 2015-12-20 01:14:30.750 354 12487.70 81.00 54567.68 88888.00 2015-12-20 01:14:30.875 354 12487.65 81.03 54567.68 88888.00 2015-12-20 01:14:31.000 354 12487.62 81.00 54567.65 88888.00 2015-12-20 01:14:31.125 354 12487.62 81.03 54567.68 88888.00 2015-12-20 01:14:31.250 354 12487.62 81.05 54567.68 88888.00 2015-12-20 01:14:31.375 354 12487.55 81.03 54567.72 88888.00 2015-12-20 01:14:31.500 354 12487.58 81.03 54567.72 88888.00 2015-12-20 01:14:31.625 354 12487.55 81.00 54567.70 88888.00 2015-12-20 01:14:31.750 354 12487.50 80.97 54567.72 88888.00 2015-12-20 01:14:31.875 354 12487.50 80.95 54567.75 88888.00 2015-12-20 01:14:32.000 354 12487.45 80.97 54567.70 88888.00 2015-12-20 01:14:32.125 354 12487.48 80.95 54567.72 88888.00 2015-12-20 01:14:32.250 354 12487.45 80.92 54567.72 88888.00 2015-12-20 01:14:32.375 354 12487.40 80.90 54567.72 88888.00 2015-12-20 01:14:32.500 354 12487.38 80.90 54567.72 88888.00 2015-12-20 01:14:32.625 354 12487.40 80.95 54567.72 88888.00 2015-12-20 01:14:32.750 354 12487.42 80.92 54567.72 88888.00 2015-12-20 01:14:32.875 354 12487.48 80.88 54567.72 88888.00 2015-12-20 01:14:33.000 354 12487.40 80.83 54567.75 88888.00 2015-12-20 01:14:33.125 354 12487.35 80.88 54567.75 88888.00 2015-12-20 01:14:33.250 354 12487.35 80.80 54567.75 88888.00 2015-12-20 01:14:33.375 354 12487.30 80.78 54567.72 88888.00 2015-12-20 01:14:33.500 354 12487.27 80.75 54567.70 88888.00 2015-12-20 01:14:33.625 354 12487.30 80.78 54567.70 88888.00 2015-12-20 01:14:33.750 354 12487.33 80.78 54567.70 88888.00 2015-12-20 01:14:33.875 354 12487.35 80.80 54567.72 88888.00 2015-12-20 01:14:34.000 354 12487.33 80.78 54567.72 88888.00 2015-12-20 01:14:34.125 354 12487.20 80.80 54567.72 88888.00 2015-12-20 01:14:34.250 354 12487.12 80.75 54567.72 88888.00 2015-12-20 01:14:34.375 354 12487.15 80.72 54567.72 88888.00 2015-12-20 01:14:34.500 354 12487.17 80.75 54567.72 88888.00 2015-12-20 01:14:34.625 354 12487.23 80.78 54567.72 88888.00 2015-12-20 01:14:34.750 354 12487.20 80.78 54567.70 88888.00 2015-12-20 01:14:34.875 354 12487.17 80.75 54567.70 88888.00 2015-12-20 01:14:35.000 354 12487.15 80.72 54567.70 88888.00 2015-12-20 01:14:35.125 354 12487.17 80.72 54567.72 88888.00 2015-12-20 01:14:35.250 354 12487.15 80.72 54567.72 88888.00 2015-12-20 01:14:35.375 354 12487.20 80.67 54567.72 88888.00 2015-12-20 01:14:35.500 354 12487.20 80.62 54567.72 88888.00 2015-12-20 01:14:35.625 354 12487.20 80.65 54567.72 88888.00 2015-12-20 01:14:35.750 354 12487.15 80.67 54567.75 88888.00 2015-12-20 01:14:35.875 354 12487.10 80.70 54567.75 88888.00 2015-12-20 01:14:36.000 354 12487.15 80.67 54567.75 88888.00 2015-12-20 01:14:36.125 354 12487.15 80.65 54567.75 88888.00 2015-12-20 01:14:36.250 354 12487.08 80.60 54567.75 88888.00 2015-12-20 01:14:36.375 354 12487.08 80.60 54567.75 88888.00 2015-12-20 01:14:36.500 354 12487.05 80.60 54567.75 88888.00 2015-12-20 01:14:36.625 354 12487.08 80.58 54567.75 88888.00 2015-12-20 01:14:36.750 354 12487.05 80.55 54567.75 88888.00 2015-12-20 01:14:36.875 354 12486.98 80.58 54567.78 88888.00 2015-12-20 01:14:37.000 354 12486.92 80.55 54567.72 88888.00 2015-12-20 01:14:37.125 354 12486.98 80.58 54567.78 88888.00 2015-12-20 01:14:37.250 354 12486.98 80.55 54567.72 88888.00 2015-12-20 01:14:37.375 354 12487.00 80.53 54567.75 88888.00 2015-12-20 01:14:37.500 354 12487.02 80.47 54567.75 88888.00 2015-12-20 01:14:37.625 354 12486.98 80.47 54567.72 88888.00 2015-12-20 01:14:37.750 354 12486.95 80.53 54567.70 88888.00 2015-12-20 01:14:37.875 354 12486.90 80.53 54567.72 88888.00 2015-12-20 01:14:38.000 354 12486.90 80.53 54567.72 88888.00 2015-12-20 01:14:38.125 354 12486.90 80.50 54567.75 88888.00 2015-12-20 01:14:38.250 354 12486.88 80.40 54567.72 88888.00 2015-12-20 01:14:38.375 354 12486.88 80.45 54567.75 88888.00 2015-12-20 01:14:38.500 354 12486.95 80.42 54567.75 88888.00 2015-12-20 01:14:38.625 354 12486.98 80.42 54567.72 88888.00 2015-12-20 01:14:38.750 354 12486.92 80.40 54567.72 88888.00 2015-12-20 01:14:38.875 354 12486.83 80.38 54567.72 88888.00 2015-12-20 01:14:39.000 354 12486.77 80.35 54567.70 88888.00 2015-12-20 01:14:39.125 354 12486.73 80.33 54567.75 88888.00 2015-12-20 01:14:39.250 354 12486.73 80.35 54567.72 88888.00 2015-12-20 01:14:39.375 354 12486.73 80.38 54567.75 88888.00 2015-12-20 01:14:39.500 354 12486.73 80.35 54567.75 88888.00 2015-12-20 01:14:39.625 354 12486.75 80.33 54567.72 88888.00 2015-12-20 01:14:39.750 354 12486.77 80.38 54567.75 88888.00 2015-12-20 01:14:39.875 354 12486.77 80.38 54567.70 88888.00 2015-12-20 01:14:40.000 354 12486.70 80.33 54567.72 88888.00 2015-12-20 01:14:40.125 354 12486.67 80.30 54567.75 88888.00 2015-12-20 01:14:40.250 354 12486.67 80.30 54567.75 88888.00 2015-12-20 01:14:40.375 354 12486.77 80.30 54567.72 88888.00 2015-12-20 01:14:40.500 354 12486.73 80.28 54567.72 88888.00 2015-12-20 01:14:40.625 354 12486.67 80.25 54567.75 88888.00 2015-12-20 01:14:40.750 354 12486.62 80.28 54567.72 88888.00 2015-12-20 01:14:40.875 354 12486.62 80.25 54567.72 88888.00 2015-12-20 01:14:41.000 354 12486.62 80.25 54567.72 88888.00 2015-12-20 01:14:41.125 354 12486.65 80.25 54567.78 88888.00 2015-12-20 01:14:41.250 354 12486.62 80.20 54567.75 88888.00 2015-12-20 01:14:41.375 354 12486.60 80.20 54567.72 88888.00 2015-12-20 01:14:41.500 354 12486.62 80.20 54567.70 88888.00 2015-12-20 01:14:41.625 354 12486.62 80.20 54567.72 88888.00 2015-12-20 01:14:41.750 354 12486.58 80.17 54567.72 88888.00 2015-12-20 01:14:41.875 354 12486.52 80.15 54567.75 88888.00 2015-12-20 01:14:42.000 354 12486.50 80.15 54567.72 88888.00 2015-12-20 01:14:42.125 354 12486.48 80.15 54567.70 88888.00 2015-12-20 01:14:42.250 354 12486.50 80.10 54567.72 88888.00 2015-12-20 01:14:42.375 354 12486.50 80.12 54567.70 88888.00 2015-12-20 01:14:42.500 354 12486.45 80.10 54567.70 88888.00 2015-12-20 01:14:42.625 354 12486.52 80.12 54567.72 88888.00 2015-12-20 01:14:42.750 354 12486.52 80.15 54567.70 88888.00 2015-12-20 01:14:42.875 354 12486.50 80.15 54567.70 88888.00 2015-12-20 01:14:43.000 354 12486.48 80.12 54567.68 88888.00 2015-12-20 01:14:43.125 354 12486.48 80.10 54567.68 88888.00 2015-12-20 01:14:43.250 354 12486.50 80.05 54567.68 88888.00 2015-12-20 01:14:43.375 354 12486.50 80.08 54567.68 88888.00 2015-12-20 01:14:43.500 354 12486.50 80.10 54567.70 88888.00 2015-12-20 01:14:43.625 354 12486.50 80.08 54567.65 88888.00 2015-12-20 01:14:43.750 354 12486.42 80.05 54567.62 88888.00 2015-12-20 01:14:43.875 354 12486.45 80.03 54567.65 88888.00 2015-12-20 01:14:44.000 354 12486.48 80.03 54567.62 88888.00 2015-12-20 01:14:44.125 354 12486.48 80.05 54567.68 88888.00 2015-12-20 01:14:44.250 354 12486.42 80.03 54567.65 88888.00 2015-12-20 01:14:44.375 354 12486.45 80.03 54567.62 88888.00 2015-12-20 01:14:44.500 354 12486.42 80.05 54567.62 88888.00 2015-12-20 01:14:44.625 354 12486.45 80.05 54567.65 88888.00 2015-12-20 01:14:44.750 354 12486.48 80.05 54567.65 88888.00 2015-12-20 01:14:44.875 354 12486.55 80.10 54567.68 88888.00 2015-12-20 01:14:45.000 354 12486.58 80.10 54567.60 88888.00 2015-12-20 01:14:45.125 354 12486.55 80.05 54567.57 88888.00 2015-12-20 01:14:45.250 354 12486.52 80.03 54567.60 88888.00 2015-12-20 01:14:45.375 354 12486.58 80.05 54567.57 88888.00 2015-12-20 01:14:45.500 354 12486.60 80.05 54567.62 88888.00 2015-12-20 01:14:45.625 354 12486.62 80.05 54567.60 88888.00 2015-12-20 01:14:45.750 354 12486.58 80.03 54567.60 88888.00 2015-12-20 01:14:45.875 354 12486.50 80.03 54567.57 88888.00 2015-12-20 01:14:46.000 354 12486.50 80.03 54567.57 88888.00 2015-12-20 01:14:46.125 354 12486.52 80.03 54567.60 88888.00 2015-12-20 01:14:46.250 354 12486.52 80.03 54567.53 88888.00 2015-12-20 01:14:46.375 354 12486.52 80.03 54567.53 88888.00 2015-12-20 01:14:46.500 354 12486.50 80.00 54567.53 88888.00 2015-12-20 01:14:46.625 354 12486.48 80.03 54567.53 88888.00 2015-12-20 01:14:46.750 354 12486.48 80.05 54567.55 88888.00 2015-12-20 01:14:46.875 354 12486.50 80.05 54567.55 88888.00 2015-12-20 01:14:47.000 354 12486.52 80.08 54567.57 88888.00 2015-12-20 01:14:47.125 354 12486.50 80.08 54567.57 88888.00 2015-12-20 01:14:47.250 354 12486.50 80.03 54567.53 88888.00 2015-12-20 01:14:47.375 354 12486.58 80.03 54567.53 88888.00 2015-12-20 01:14:47.500 354 12486.60 80.08 54567.53 88888.00 2015-12-20 01:14:47.625 354 12486.62 80.08 54567.53 88888.00 2015-12-20 01:14:47.750 354 12486.58 80.05 54567.47 88888.00 2015-12-20 01:14:47.875 354 12486.55 80.00 54567.50 88888.00 2015-12-20 01:14:48.000 354 12486.60 80.03 54567.45 88888.00 2015-12-20 01:14:48.125 354 12486.65 80.05 54567.47 88888.00 2015-12-20 01:14:48.250 354 12486.70 80.03 54567.50 88888.00 2015-12-20 01:14:48.375 354 12486.65 80.03 54567.47 88888.00 2015-12-20 01:14:48.500 354 12486.58 80.05 54567.45 88888.00 2015-12-20 01:14:48.625 354 12486.60 80.00 54567.45 88888.00 2015-12-20 01:14:48.750 354 12486.65 79.97 54567.45 88888.00 2015-12-20 01:14:48.875 354 12486.60 80.00 54567.47 88888.00 2015-12-20 01:14:49.000 354 12486.62 80.03 54567.45 88888.00 2015-12-20 01:14:49.125 354 12486.67 80.05 54567.43 88888.00 2015-12-20 01:14:49.250 354 12486.65 80.05 54567.45 88888.00 2015-12-20 01:14:49.375 354 12486.65 80.05 54567.43 88888.00 2015-12-20 01:14:49.500 354 12486.73 80.05 54567.43 88888.00 2015-12-20 01:14:49.625 354 12486.73 80.05 54567.43 88888.00 2015-12-20 01:14:49.750 354 12486.73 80.08 54567.40 88888.00 2015-12-20 01:14:49.875 354 12486.62 80.05 54567.40 88888.00 2015-12-20 01:14:50.000 354 12486.58 80.03 54567.38 88888.00 2015-12-20 01:14:50.125 354 12486.62 80.03 54567.40 88888.00 2015-12-20 01:14:50.250 354 12486.60 80.00 54567.40 88888.00 2015-12-20 01:14:50.375 354 12486.67 80.05 54567.40 88888.00 2015-12-20 01:14:50.500 354 12486.75 80.05 54567.40 88888.00 2015-12-20 01:14:50.625 354 12486.77 80.05 54567.40 88888.00 2015-12-20 01:14:50.750 354 12486.75 80.05 54567.35 88888.00 2015-12-20 01:14:50.875 354 12486.70 80.05 54567.35 88888.00 2015-12-20 01:14:51.000 354 12486.67 80.03 54567.38 88888.00 2015-12-20 01:14:51.125 354 12486.70 80.03 54567.35 88888.00 2015-12-20 01:14:51.250 354 12486.73 80.05 54567.35 88888.00 2015-12-20 01:14:51.375 354 12486.77 80.05 54567.35 88888.00 2015-12-20 01:14:51.500 354 12486.75 80.05 54567.35 88888.00 2015-12-20 01:14:51.625 354 12486.75 80.05 54567.35 88888.00 2015-12-20 01:14:51.750 354 12486.77 80.08 54567.32 88888.00 2015-12-20 01:14:51.875 354 12486.83 80.08 54567.35 88888.00 2015-12-20 01:14:52.000 354 12486.80 80.05 54567.32 88888.00 2015-12-20 01:14:52.125 354 12486.73 80.03 54567.30 88888.00 2015-12-20 01:14:52.250 354 12486.75 80.05 54567.32 88888.00 2015-12-20 01:14:52.375 354 12486.80 80.10 54567.30 88888.00 2015-12-20 01:14:52.500 354 12486.77 80.10 54567.30 88888.00 2015-12-20 01:14:52.625 354 12486.75 80.08 54567.30 88888.00 2015-12-20 01:14:52.750 354 12486.80 80.08 54567.30 88888.00 2015-12-20 01:14:52.875 354 12486.85 80.10 54567.30 88888.00 2015-12-20 01:14:53.000 354 12486.88 80.08 54567.30 88888.00 2015-12-20 01:14:53.125 354 12486.83 80.08 54567.30 88888.00 2015-12-20 01:14:53.250 354 12486.77 80.08 54567.32 88888.00 2015-12-20 01:14:53.375 354 12486.80 80.08 54567.30 88888.00 2015-12-20 01:14:53.500 354 12486.83 80.10 54567.28 88888.00 2015-12-20 01:14:53.625 354 12486.80 80.10 54567.28 88888.00 2015-12-20 01:14:53.750 354 12486.77 80.12 54567.30 88888.00 2015-12-20 01:14:53.875 354 12486.85 80.10 54567.28 88888.00 2015-12-20 01:14:54.000 354 12486.88 80.12 54567.28 88888.00 2015-12-20 01:14:54.125 354 12486.88 80.15 54567.28 88888.00 2015-12-20 01:14:54.250 354 12486.85 80.15 54567.28 88888.00 2015-12-20 01:14:54.375 354 12486.85 80.12 54567.25 88888.00 2015-12-20 01:14:54.500 354 12486.90 80.10 54567.22 88888.00 2015-12-20 01:14:54.625 354 12486.98 80.15 54567.25 88888.00 2015-12-20 01:14:54.750 354 12486.95 80.15 54567.25 88888.00 2015-12-20 01:14:54.875 354 12486.90 80.17 54567.22 88888.00 2015-12-20 01:14:55.000 354 12486.85 80.17 54567.22 88888.00 2015-12-20 01:14:55.125 354 12486.90 80.15 54567.25 88888.00 2015-12-20 01:14:55.250 354 12486.95 80.12 54567.25 88888.00 2015-12-20 01:14:55.375 354 12486.88 80.12 54567.25 88888.00 2015-12-20 01:14:55.500 354 12486.85 80.15 54567.22 88888.00 2015-12-20 01:14:55.625 354 12486.88 80.17 54567.25 88888.00 2015-12-20 01:14:55.750 354 12486.88 80.17 54567.22 88888.00 2015-12-20 01:14:55.875 354 12486.85 80.17 54567.25 88888.00 2015-12-20 01:14:56.000 354 12486.88 80.12 54567.22 88888.00 2015-12-20 01:14:56.125 354 12486.92 80.12 54567.25 88888.00 2015-12-20 01:14:56.250 354 12486.88 80.15 54567.22 88888.00 2015-12-20 01:14:56.375 354 12486.88 80.12 54567.20 88888.00 2015-12-20 01:14:56.500 354 12486.88 80.12 54567.20 88888.00 2015-12-20 01:14:56.625 354 12486.88 80.12 54567.20 88888.00 2015-12-20 01:14:56.750 354 12486.85 80.10 54567.20 88888.00 2015-12-20 01:14:56.875 354 12486.83 80.12 54567.22 88888.00 2015-12-20 01:14:57.000 354 12486.88 80.15 54567.20 88888.00 2015-12-20 01:14:57.125 354 12486.85 80.12 54567.22 88888.00 2015-12-20 01:14:57.250 354 12486.88 80.10 54567.20 88888.00 2015-12-20 01:14:57.375 354 12486.90 80.10 54567.18 88888.00 2015-12-20 01:14:57.500 354 12486.92 80.12 54567.20 88888.00 2015-12-20 01:14:57.625 354 12486.92 80.17 54567.18 88888.00 2015-12-20 01:14:57.750 354 12486.90 80.17 54567.20 88888.00 2015-12-20 01:14:57.875 354 12486.92 80.15 54567.22 88888.00 2015-12-20 01:14:58.000 354 12486.83 80.12 54567.20 88888.00 2015-12-20 01:14:58.125 354 12486.77 80.10 54567.18 88888.00 2015-12-20 01:14:58.250 354 12486.80 80.05 54567.18 88888.00 2015-12-20 01:14:58.375 354 12486.88 80.10 54567.18 88888.00 2015-12-20 01:14:58.500 354 12486.88 80.12 54567.20 88888.00 2015-12-20 01:14:58.625 354 12486.88 80.15 54567.20 88888.00 2015-12-20 01:14:58.750 354 12486.92 80.15 54567.20 88888.00 2015-12-20 01:14:58.875 354 12486.92 80.17 54567.20 88888.00 2015-12-20 01:14:59.000 354 12486.95 80.12 54567.18 88888.00 2015-12-20 01:14:59.125 354 12486.95 80.15 54567.18 88888.00 2015-12-20 01:14:59.250 354 12486.85 80.12 54567.20 88888.00 2015-12-20 01:14:59.375 354 12486.77 80.10 54567.20 88888.00 2015-12-20 01:14:59.500 354 12486.75 80.08 54567.20 88888.00 2015-12-20 01:14:59.625 354 12486.77 80.08 54567.18 88888.00 2015-12-20 01:14:59.750 354 12486.85 80.08 54567.20 88888.00 2015-12-20 01:14:59.875 354 12486.80 80.05 54567.18 88888.00 2015-12-20 01:15:00.000 354 12486.73 80.03 54567.18 88888.00 2015-12-20 01:15:00.125 354 12486.67 80.03 54567.18 88888.00 2015-12-20 01:15:00.250 354 12486.70 80.05 54567.18 88888.00 2015-12-20 01:15:00.375 354 12486.80 80.05 54567.20 88888.00 2015-12-20 01:15:00.500 354 12486.80 80.03 54567.20 88888.00 2015-12-20 01:15:00.625 354 12486.85 80.05 54567.20 88888.00 2015-12-20 01:15:00.750 354 12486.80 80.03 54567.20 88888.00 2015-12-20 01:15:00.875 354 12486.77 80.00 54567.18 88888.00 2015-12-20 01:15:01.000 354 12486.77 80.00 54567.18 88888.00 2015-12-20 01:15:01.125 354 12486.70 80.00 54567.20 88888.00 2015-12-20 01:15:01.250 354 12486.55 79.97 54567.20 88888.00 2015-12-20 01:15:01.375 354 12486.58 79.95 54567.22 88888.00 2015-12-20 01:15:01.500 354 12486.67 79.92 54567.22 88888.00 2015-12-20 01:15:01.625 354 12486.67 79.92 54567.18 88888.00 2015-12-20 01:15:01.750 354 12486.60 79.92 54567.18 88888.00 2015-12-20 01:15:01.875 354 12486.60 79.92 54567.20 88888.00 2015-12-20 01:15:02.000 354 12486.65 79.90 54567.18 88888.00 2015-12-20 01:15:02.125 354 12486.62 79.88 54567.20 88888.00 2015-12-20 01:15:02.250 354 12486.55 79.88 54567.18 88888.00 2015-12-20 01:15:02.375 354 12486.60 79.88 54567.18 88888.00 2015-12-20 01:15:02.500 354 12486.62 79.88 54567.18 88888.00 2015-12-20 01:15:02.625 354 12486.58 79.90 54567.15 88888.00 2015-12-20 01:15:02.750 354 12486.60 79.92 54567.20 88888.00 2015-12-20 01:15:02.875 354 12486.65 79.92 54567.22 88888.00 2015-12-20 01:15:03.000 354 12486.62 79.90 54567.22 88888.00 2015-12-20 01:15:03.125 354 12486.58 79.88 54567.20 88888.00 2015-12-20 01:15:03.250 354 12486.48 79.78 54567.20 88888.00 2015-12-20 01:15:03.375 354 12486.50 79.75 54567.20 88888.00 2015-12-20 01:15:03.500 354 12486.48 79.78 54567.20 88888.00 2015-12-20 01:15:03.625 354 12486.48 79.80 54567.18 88888.00 2015-12-20 01:15:03.750 354 12486.58 79.72 54567.15 88888.00 2015-12-20 01:15:03.875 354 12486.55 79.70 54567.15 88888.00 2015-12-20 01:15:04.000 354 12486.55 79.78 54567.18 88888.00 2015-12-20 01:15:04.125 354 12486.50 79.80 54567.18 88888.00 2015-12-20 01:15:04.250 354 12486.48 79.72 54567.18 88888.00 2015-12-20 01:15:04.375 354 12486.52 79.72 54567.18 88888.00 2015-12-20 01:15:04.500 354 12486.52 79.72 54567.18 88888.00 2015-12-20 01:15:04.625 354 12486.52 79.70 54567.18 88888.00 2015-12-20 01:15:04.750 354 12486.52 79.67 54567.20 88888.00 2015-12-20 01:15:04.875 354 12486.52 79.62 54567.18 88888.00 2015-12-20 01:15:05.000 354 12486.55 79.62 54567.18 88888.00 2015-12-20 01:15:05.125 354 12486.52 79.60 54567.20 88888.00 2015-12-20 01:15:05.250 354 12486.52 79.60 54567.20 88888.00 2015-12-20 01:15:05.375 354 12486.52 79.62 54567.22 88888.00 2015-12-20 01:15:05.500 354 12486.58 79.65 54567.20 88888.00 2015-12-20 01:15:05.625 354 12486.58 79.67 54567.20 88888.00 2015-12-20 01:15:05.750 354 12486.48 79.62 54567.18 88888.00 2015-12-20 01:15:05.875 354 12486.42 79.62 54567.20 88888.00 2015-12-20 01:15:06.000 354 12486.45 79.65 54567.20 88888.00 2015-12-20 01:15:06.125 354 12486.42 79.62 54567.20 88888.00 2015-12-20 01:15:06.250 354 12486.40 79.62 54567.20 88888.00 2015-12-20 01:15:06.375 354 12486.40 79.62 54567.18 88888.00 2015-12-20 01:15:06.500 354 12486.38 79.62 54567.18 88888.00 2015-12-20 01:15:06.625 354 12486.42 79.58 54567.18 88888.00 2015-12-20 01:15:06.750 354 12486.48 79.60 54567.18 88888.00 2015-12-20 01:15:06.875 354 12486.40 79.58 54567.18 88888.00 2015-12-20 01:15:07.000 354 12486.33 79.55 54567.18 88888.00 2015-12-20 01:15:07.125 354 12486.42 79.55 54567.20 88888.00 2015-12-20 01:15:07.250 354 12486.42 79.55 54567.20 88888.00 2015-12-20 01:15:07.375 354 12486.40 79.53 54567.20 88888.00 2015-12-20 01:15:07.500 354 12486.40 79.53 54567.18 88888.00 2015-12-20 01:15:07.625 354 12486.42 79.55 54567.18 88888.00 2015-12-20 01:15:07.750 354 12486.38 79.53 54567.18 88888.00 2015-12-20 01:15:07.875 354 12486.35 79.50 54567.18 88888.00 2015-12-20 01:15:08.000 354 12486.33 79.50 54567.15 88888.00 2015-12-20 01:15:08.125 354 12486.38 79.50 54567.18 88888.00 2015-12-20 01:15:08.250 354 12486.35 79.45 54567.18 88888.00 2015-12-20 01:15:08.375 354 12486.38 79.42 54567.18 88888.00 2015-12-20 01:15:08.500 354 12486.33 79.42 54567.18 88888.00 2015-12-20 01:15:08.625 354 12486.38 79.42 54567.18 88888.00 2015-12-20 01:15:08.750 354 12486.42 79.45 54567.15 88888.00 2015-12-20 01:15:08.875 354 12486.48 79.45 54567.18 88888.00 2015-12-20 01:15:09.000 354 12486.42 79.40 54567.18 88888.00 2015-12-20 01:15:09.125 354 12486.33 79.40 54567.18 88888.00 2015-12-20 01:15:09.250 354 12486.25 79.40 54567.18 88888.00 2015-12-20 01:15:09.375 354 12486.30 79.38 54567.20 88888.00 2015-12-20 01:15:09.500 354 12486.35 79.38 54567.20 88888.00 2015-12-20 01:15:09.625 354 12486.38 79.40 54567.18 88888.00 2015-12-20 01:15:09.750 354 12486.33 79.38 54567.18 88888.00 2015-12-20 01:15:09.875 354 12486.25 79.35 54567.15 88888.00 2015-12-20 01:15:10.000 354 12486.30 79.30 54567.18 88888.00 2015-12-20 01:15:10.125 354 12486.33 79.30 54567.18 88888.00 2015-12-20 01:15:10.250 354 12486.27 79.28 54567.15 88888.00 2015-12-20 01:15:10.375 354 12486.27 79.28 54567.12 88888.00 2015-12-20 01:15:10.500 354 12486.23 79.25 54567.15 88888.00 2015-12-20 01:15:10.625 354 12486.23 79.25 54567.15 88888.00 2015-12-20 01:15:10.750 354 12486.30 79.30 54567.18 88888.00 2015-12-20 01:15:10.875 354 12486.35 79.30 54567.15 88888.00 2015-12-20 01:15:11.000 354 12486.27 79.28 54567.12 88888.00 2015-12-20 01:15:11.125 354 12486.25 79.20 54567.15 88888.00 2015-12-20 01:15:11.250 354 12486.27 79.17 54567.15 88888.00 2015-12-20 01:15:11.375 354 12486.27 79.20 54567.18 88888.00 2015-12-20 01:15:11.500 354 12486.20 79.20 54567.18 88888.00 2015-12-20 01:15:11.625 354 12486.17 79.17 54567.18 88888.00 2015-12-20 01:15:11.750 354 12486.20 79.15 54567.18 88888.00 2015-12-20 01:15:11.875 354 12486.23 79.12 54567.15 88888.00 2015-12-20 01:15:12.000 354 12486.15 79.20 54567.15 88888.00 2015-12-20 01:15:12.125 354 12486.17 79.20 54567.18 88888.00 2015-12-20 01:15:12.250 354 12486.10 79.10 54567.15 88888.00 2015-12-20 01:15:12.375 354 12486.10 79.12 54567.20 88888.00 2015-12-20 01:15:12.500 354 12486.05 79.10 54567.18 88888.00 2015-12-20 01:15:12.625 354 12486.05 79.10 54567.18 88888.00 2015-12-20 01:15:12.750 354 12486.02 79.10 54567.15 88888.00 2015-12-20 01:15:12.875 354 12486.05 79.08 54567.18 88888.00 2015-12-20 01:15:13.000 354 12486.10 79.05 54567.12 88888.00 2015-12-20 01:15:13.125 354 12486.05 79.00 54567.15 88888.00 2015-12-20 01:15:13.250 354 12486.10 79.00 54567.18 88888.00 2015-12-20 01:15:13.375 354 12486.15 78.97 54567.15 88888.00 2015-12-20 01:15:13.500 354 12486.08 78.97 54567.15 88888.00 2015-12-20 01:15:13.625 354 12486.02 79.00 54567.18 88888.00 2015-12-20 01:15:13.750 354 12486.00 78.97 54567.18 88888.00 2015-12-20 01:15:13.875 354 12486.02 78.92 54567.18 88888.00 2015-12-20 01:15:14.000 354 12486.05 78.92 54567.18 88888.00 2015-12-20 01:15:14.125 354 12486.00 78.90 54567.18 88888.00 2015-12-20 01:15:14.250 354 12485.92 78.85 54567.18 88888.00 2015-12-20 01:15:14.375 354 12485.95 78.85 54567.18 88888.00 2015-12-20 01:15:14.500 354 12485.98 78.85 54567.18 88888.00 2015-12-20 01:15:14.625 354 12485.95 78.85 54567.18 88888.00 2015-12-20 01:15:14.750 354 12485.92 78.85 54567.18 88888.00 2015-12-20 01:15:14.875 354 12485.92 78.85 54567.18 88888.00 2015-12-20 01:15:15.000 354 12485.92 78.83 54567.15 88888.00 2015-12-20 01:15:15.125 354 12485.92 78.78 54567.18 88888.00 2015-12-20 01:15:15.250 354 12485.83 78.75 54567.18 88888.00 2015-12-20 01:15:15.375 354 12485.85 78.75 54567.15 88888.00 2015-12-20 01:15:15.500 354 12485.88 78.72 54567.15 88888.00 2015-12-20 01:15:15.625 354 12485.88 78.67 54567.15 88888.00 2015-12-20 01:15:15.750 354 12485.85 78.65 54567.15 88888.00 2015-12-20 01:15:15.875 354 12485.85 78.62 54567.15 88888.00 2015-12-20 01:15:16.000 354 12485.88 78.62 54567.15 88888.00 2015-12-20 01:15:16.125 354 12485.90 78.62 54567.15 88888.00 2015-12-20 01:15:16.250 354 12485.83 78.60 54567.18 88888.00 2015-12-20 01:15:16.375 354 12485.77 78.58 54567.18 88888.00 2015-12-20 01:15:16.500 354 12485.77 78.58 54567.18 88888.00 2015-12-20 01:15:16.625 354 12485.80 78.58 54567.18 88888.00 2015-12-20 01:15:16.750 354 12485.83 78.55 54567.15 88888.00 2015-12-20 01:15:16.875 354 12485.80 78.53 54567.15 88888.00 2015-12-20 01:15:17.000 354 12485.88 78.53 54567.15 88888.00 2015-12-20 01:15:17.125 354 12485.90 78.53 54567.18 88888.00 2015-12-20 01:15:17.250 354 12485.90 78.47 54567.15 88888.00 2015-12-20 01:15:17.375 354 12485.88 78.45 54567.15 88888.00 2015-12-20 01:15:17.500 354 12485.80 78.42 54567.15 88888.00 2015-12-20 01:15:17.625 354 12485.80 78.47 54567.15 88888.00 2015-12-20 01:15:17.750 354 12485.77 78.45 54567.15 88888.00 2015-12-20 01:15:17.875 354 12485.80 78.42 54567.12 88888.00 2015-12-20 01:15:18.000 354 12485.77 78.42 54567.10 88888.00 2015-12-20 01:15:18.125 354 12485.73 78.40 54567.10 88888.00 2015-12-20 01:15:18.250 354 12485.73 78.40 54567.15 88888.00 2015-12-20 01:15:18.375 354 12485.75 78.35 54567.12 88888.00 2015-12-20 01:15:18.500 354 12485.77 78.38 54567.12 88888.00 2015-12-20 01:15:18.625 354 12485.73 78.35 54567.12 88888.00 2015-12-20 01:15:18.750 354 12485.62 78.33 54567.10 88888.00 2015-12-20 01:15:18.875 354 12485.62 78.33 54567.10 88888.00 2015-12-20 01:15:19.000 354 12485.67 78.30 54567.07 88888.00 2015-12-20 01:15:19.125 354 12485.67 78.25 54567.10 88888.00 2015-12-20 01:15:19.250 354 12485.65 78.22 54567.12 88888.00 2015-12-20 01:15:19.375 354 12485.65 78.25 54567.10 88888.00 2015-12-20 01:15:19.500 354 12485.67 78.22 54567.10 88888.00 2015-12-20 01:15:19.625 354 12485.67 78.20 54567.10 88888.00 2015-12-20 01:15:19.750 354 12485.65 78.20 54567.12 88888.00 2015-12-20 01:15:19.875 354 12485.65 78.17 54567.10 88888.00 2015-12-20 01:15:20.000 354 12485.65 78.12 54567.07 88888.00 2015-12-20 01:15:20.125 354 12485.65 78.12 54567.10 88888.00 2015-12-20 01:15:20.250 354 12485.67 78.08 54567.10 88888.00 2015-12-20 01:15:20.375 354 12485.67 78.05 54567.10 88888.00 2015-12-20 01:15:20.500 354 12485.62 78.00 54567.07 88888.00 2015-12-20 01:15:20.625 354 12485.58 78.03 54567.07 88888.00 2015-12-20 01:15:20.750 354 12485.60 78.03 54567.07 88888.00 2015-12-20 01:15:20.875 354 12485.58 78.00 54567.07 88888.00 2015-12-20 01:15:21.000 354 12485.55 77.95 54567.07 88888.00 2015-12-20 01:15:21.125 354 12485.55 77.95 54567.07 88888.00 2015-12-20 01:15:21.250 354 12485.48 77.92 54567.07 88888.00 2015-12-20 01:15:21.375 354 12485.55 77.90 54567.05 88888.00 2015-12-20 01:15:21.500 354 12485.52 77.88 54567.03 88888.00 2015-12-20 01:15:21.625 354 12485.55 77.85 54567.00 88888.00 2015-12-20 01:15:21.750 354 12485.55 77.83 54567.03 88888.00 2015-12-20 01:15:21.875 354 12485.58 77.85 54567.03 88888.00 2015-12-20 01:15:22.000 354 12485.58 77.85 54567.00 88888.00 2015-12-20 01:15:22.125 354 12485.58 77.83 54567.03 88888.00 2015-12-20 01:15:22.250 354 12485.58 77.78 54567.00 88888.00 2015-12-20 01:15:22.375 354 12485.58 77.78 54567.00 88888.00 2015-12-20 01:15:22.500 354 12485.65 77.80 54567.00 88888.00 2015-12-20 01:15:22.625 354 12485.62 77.78 54566.97 88888.00 2015-12-20 01:15:22.750 354 12485.55 77.78 54567.00 88888.00 2015-12-20 01:15:22.875 354 12485.55 77.75 54566.97 88888.00 2015-12-20 01:15:23.000 354 12485.58 77.72 54566.95 88888.00 2015-12-20 01:15:23.125 354 12485.58 77.72 54566.97 88888.00 2015-12-20 01:15:23.250 354 12485.52 77.65 54566.97 88888.00 2015-12-20 01:15:23.375 354 12485.58 77.67 54566.97 88888.00 2015-12-20 01:15:23.500 354 12485.62 77.67 54566.97 88888.00 2015-12-20 01:15:23.625 354 12485.65 77.62 54566.97 88888.00 2015-12-20 01:15:23.750 354 12485.62 77.62 54566.95 88888.00 2015-12-20 01:15:23.875 354 12485.60 77.58 54566.93 88888.00 2015-12-20 01:15:24.000 354 12485.62 77.58 54566.90 88888.00 2015-12-20 01:15:24.125 354 12485.67 77.58 54566.93 88888.00 2015-12-20 01:15:24.250 354 12485.70 77.58 54566.93 88888.00 2015-12-20 01:15:24.375 354 12485.67 77.58 54566.93 88888.00 2015-12-20 01:15:24.500 354 12485.55 77.53 54566.93 88888.00 2015-12-20 01:15:24.625 354 12485.52 77.47 54566.90 88888.00 2015-12-20 01:15:24.750 354 12485.58 77.45 54566.88 88888.00 2015-12-20 01:15:24.875 354 12485.58 77.47 54566.88 88888.00 2015-12-20 01:15:25.000 354 12485.58 77.47 54566.88 88888.00 2015-12-20 01:15:25.125 354 12485.52 77.47 54566.90 88888.00 2015-12-20 01:15:25.250 354 12485.58 77.42 54566.90 88888.00 2015-12-20 01:15:25.375 354 12485.62 77.40 54566.88 88888.00 2015-12-20 01:15:25.500 354 12485.60 77.42 54566.88 88888.00 2015-12-20 01:15:25.625 354 12485.58 77.40 54566.88 88888.00 2015-12-20 01:15:25.750 354 12485.60 77.38 54566.85 88888.00 2015-12-20 01:15:25.875 354 12485.55 77.35 54566.85 88888.00 2015-12-20 01:15:26.000 354 12485.52 77.33 54566.82 88888.00 2015-12-20 01:15:26.125 354 12485.50 77.30 54566.80 88888.00 2015-12-20 01:15:26.250 354 12485.50 77.28 54566.82 88888.00 2015-12-20 01:15:26.375 354 12485.52 77.30 54566.80 88888.00 2015-12-20 01:15:26.500 354 12485.55 77.30 54566.82 88888.00 2015-12-20 01:15:26.625 354 12485.52 77.25 54566.80 88888.00 2015-12-20 01:15:26.750 354 12485.50 77.20 54566.78 88888.00 2015-12-20 01:15:26.875 354 12485.50 77.17 54566.78 88888.00 2015-12-20 01:15:27.000 354 12485.45 77.22 54566.78 88888.00 2015-12-20 01:15:27.125 354 12485.40 77.17 54566.78 88888.00 2015-12-20 01:15:27.250 354 12485.48 77.15 54566.78 88888.00 2015-12-20 01:15:27.375 354 12485.58 77.10 54566.78 88888.00 2015-12-20 01:15:27.500 354 12485.55 77.15 54566.75 88888.00 2015-12-20 01:15:27.625 354 12485.45 77.15 54566.75 88888.00 2015-12-20 01:15:27.750 354 12485.42 77.12 54566.70 88888.00 2015-12-20 01:15:27.875 354 12485.50 77.10 54566.70 88888.00 2015-12-20 01:15:28.000 354 12485.58 77.10 54566.68 88888.00 2015-12-20 01:15:28.125 354 12485.58 77.15 54566.68 88888.00 2015-12-20 01:15:28.250 354 12485.50 77.10 54566.68 88888.00 2015-12-20 01:15:28.375 354 12485.48 77.10 54566.70 88888.00 2015-12-20 01:15:28.500 354 12485.45 77.03 54566.70 88888.00 2015-12-20 01:15:28.625 354 12485.48 77.05 54566.70 88888.00 2015-12-20 01:15:28.750 354 12485.42 77.08 54566.68 88888.00 2015-12-20 01:15:28.875 354 12485.38 77.03 54566.65 88888.00 2015-12-20 01:15:29.000 354 12485.40 76.97 54566.65 88888.00 2015-12-20 01:15:29.125 354 12485.50 76.97 54566.65 88888.00 2015-12-20 01:15:29.250 354 12485.50 76.97 54566.65 88888.00 2015-12-20 01:15:29.375 354 12485.48 77.00 54566.65 88888.00 2015-12-20 01:15:29.500 354 12485.45 76.95 54566.62 88888.00 2015-12-20 01:15:29.625 354 12485.48 77.00 54566.60 88888.00 2015-12-20 01:15:29.750 354 12485.45 76.97 54566.57 88888.00 2015-12-20 01:15:29.875 354 12485.45 76.97 54566.57 88888.00 2015-12-20 01:15:30.000 354 12485.48 76.95 54566.53 88888.00 2015-12-20 01:15:30.125 354 12485.50 76.92 54566.53 88888.00 2015-12-20 01:15:30.250 354 12485.48 76.95 54566.53 88888.00 2015-12-20 01:15:30.375 354 12485.48 76.95 54566.53 88888.00 2015-12-20 01:15:30.500 354 12485.45 76.95 54566.55 88888.00 2015-12-20 01:15:30.625 354 12485.42 76.95 54566.53 88888.00 2015-12-20 01:15:30.750 354 12485.45 76.95 54566.50 88888.00 2015-12-20 01:15:30.875 354 12485.42 76.95 54566.47 88888.00 2015-12-20 01:15:31.000 354 12485.40 76.92 54566.45 88888.00 2015-12-20 01:15:31.125 354 12485.45 76.90 54566.43 88888.00 2015-12-20 01:15:31.250 354 12485.45 76.88 54566.43 88888.00 2015-12-20 01:15:31.375 354 12485.50 76.88 54566.43 88888.00 2015-12-20 01:15:31.500 354 12485.45 76.90 54566.43 88888.00 2015-12-20 01:15:31.625 354 12485.42 76.92 54566.45 88888.00 2015-12-20 01:15:31.750 354 12485.45 76.92 54566.43 88888.00 2015-12-20 01:15:31.875 354 12485.52 76.88 54566.40 88888.00 2015-12-20 01:15:32.000 354 12485.50 76.88 54566.40 88888.00 2015-12-20 01:15:32.125 354 12485.45 76.83 54566.40 88888.00 2015-12-20 01:15:32.250 354 12485.50 76.83 54566.40 88888.00 2015-12-20 01:15:32.375 354 12485.50 76.83 54566.38 88888.00 2015-12-20 01:15:32.500 354 12485.48 76.83 54566.38 88888.00 2015-12-20 01:15:32.625 354 12485.52 76.83 54566.35 88888.00 2015-12-20 01:15:32.750 354 12485.58 76.83 54566.32 88888.00 2015-12-20 01:15:32.875 354 12485.60 76.85 54566.32 88888.00 2015-12-20 01:15:33.000 354 12485.58 76.83 54566.30 88888.00 2015-12-20 01:15:33.125 354 12485.50 76.80 54566.30 88888.00 2015-12-20 01:15:33.250 354 12485.42 76.80 54566.30 88888.00 2015-12-20 01:15:33.375 354 12485.52 76.78 54566.32 88888.00 2015-12-20 01:15:33.500 354 12485.60 76.80 54566.30 88888.00 2015-12-20 01:15:33.625 354 12485.60 76.78 54566.28 88888.00 2015-12-20 01:15:33.750 354 12485.60 76.78 54566.22 88888.00 2015-12-20 01:15:33.875 354 12485.58 76.80 54566.18 88888.00 2015-12-20 01:15:34.000 354 12485.55 76.80 54566.18 88888.00 2015-12-20 01:15:34.125 354 12485.58 76.83 54566.18 88888.00 2015-12-20 01:15:34.250 354 12485.55 76.78 54566.18 88888.00 2015-12-20 01:15:34.375 354 12485.62 76.78 54566.18 88888.00 2015-12-20 01:15:34.500 354 12485.62 76.78 54566.18 88888.00 2015-12-20 01:15:34.625 354 12485.62 76.78 54566.15 88888.00 2015-12-20 01:15:34.750 354 12485.62 76.78 54566.12 88888.00 2015-12-20 01:15:34.875 354 12485.60 76.78 54566.12 88888.00 2015-12-20 01:15:35.000 354 12485.58 76.78 54566.10 88888.00 2015-12-20 01:15:35.125 354 12485.55 76.75 54566.10 88888.00 2015-12-20 01:15:35.250 354 12485.58 76.75 54566.10 88888.00 2015-12-20 01:15:35.375 354 12485.62 76.78 54566.10 88888.00 2015-12-20 01:15:35.500 354 12485.58 76.78 54566.07 88888.00 2015-12-20 01:15:35.625 354 12485.58 76.75 54566.07 88888.00 2015-12-20 01:15:35.750 354 12485.58 76.78 54566.05 88888.00 2015-12-20 01:15:35.875 354 12485.58 76.78 54566.05 88888.00 2015-12-20 01:15:36.000 354 12485.62 76.75 54566.00 88888.00 2015-12-20 01:15:36.125 354 12485.62 76.75 54566.05 88888.00 2015-12-20 01:15:36.250 354 12485.65 76.75 54566.03 88888.00 2015-12-20 01:15:36.375 354 12485.65 76.75 54566.00 88888.00 2015-12-20 01:15:36.500 354 12485.65 76.75 54565.97 88888.00 2015-12-20 01:15:36.625 354 12485.65 76.75 54565.95 88888.00 2015-12-20 01:15:36.750 354 12485.65 76.75 54565.95 88888.00 2015-12-20 01:15:36.875 354 12485.65 76.72 54565.93 88888.00 2015-12-20 01:15:37.000 354 12485.65 76.75 54565.93 88888.00 2015-12-20 01:15:37.125 354 12485.73 76.78 54565.93 88888.00 2015-12-20 01:15:37.250 354 12485.70 76.75 54565.90 88888.00 2015-12-20 01:15:37.375 354 12485.65 76.75 54565.88 88888.00 2015-12-20 01:15:37.500 354 12485.65 76.78 54565.88 88888.00 2015-12-20 01:15:37.625 354 12485.70 76.78 54565.85 88888.00 2015-12-20 01:15:37.750 354 12485.67 76.70 54565.82 88888.00 2015-12-20 01:15:37.875 354 12485.67 76.65 54565.80 88888.00 2015-12-20 01:15:38.000 354 12485.62 76.70 54565.80 88888.00 2015-12-20 01:15:38.125 354 12485.67 76.75 54565.80 88888.00 2015-12-20 01:15:38.250 354 12485.75 76.78 54565.80 88888.00 2015-12-20 01:15:38.375 354 12485.77 76.75 54565.80 88888.00 2015-12-20 01:15:38.500 354 12485.75 76.78 54565.78 88888.00 2015-12-20 01:15:38.625 354 12485.80 76.80 54565.78 88888.00 2015-12-20 01:15:38.750 354 12485.88 76.83 54565.78 88888.00 2015-12-20 01:15:38.875 354 12485.85 76.80 54565.75 88888.00 2015-12-20 01:15:39.000 354 12485.83 76.80 54565.68 88888.00 2015-12-20 01:15:39.125 354 12485.80 76.83 54565.65 88888.00 2015-12-20 01:15:39.250 354 12485.83 76.83 54565.68 88888.00 2015-12-20 01:15:39.375 354 12485.85 76.85 54565.68 88888.00 2015-12-20 01:15:39.500 354 12485.80 76.85 54565.68 88888.00 2015-12-20 01:15:39.625 354 12485.77 76.88 54565.70 88888.00 2015-12-20 01:15:39.750 354 12485.80 76.88 54565.68 88888.00 2015-12-20 01:15:39.875 354 12485.85 76.88 54565.62 88888.00 2015-12-20 01:15:40.000 354 12485.92 76.88 54565.60 88888.00 2015-12-20 01:15:40.125 354 12485.98 76.88 54565.60 88888.00 2015-12-20 01:15:40.250 354 12485.92 76.88 54565.57 88888.00 2015-12-20 01:15:40.375 354 12485.98 76.88 54565.57 88888.00 2015-12-20 01:15:40.500 354 12485.90 76.88 54565.57 88888.00 2015-12-20 01:15:40.625 354 12485.92 76.90 54565.53 88888.00 2015-12-20 01:15:40.750 354 12485.98 76.90 54565.53 88888.00 2015-12-20 01:15:40.875 354 12486.00 76.90 54565.50 88888.00 2015-12-20 01:15:41.000 354 12486.10 76.97 54565.47 88888.00 2015-12-20 01:15:41.125 354 12486.10 76.95 54565.47 88888.00 2015-12-20 01:15:41.250 354 12486.02 76.97 54565.47 88888.00 2015-12-20 01:15:41.375 354 12486.02 76.97 54565.45 88888.00 2015-12-20 01:15:41.500 354 12486.02 76.97 54565.43 88888.00 2015-12-20 01:15:41.625 354 12486.10 77.00 54565.40 88888.00 2015-12-20 01:15:41.750 354 12486.12 77.03 54565.40 88888.00 2015-12-20 01:15:41.875 354 12486.08 77.03 54565.40 88888.00 2015-12-20 01:15:42.000 354 12486.15 77.00 54565.35 88888.00 2015-12-20 01:15:42.125 354 12486.23 77.03 54565.35 88888.00 2015-12-20 01:15:42.250 354 12486.15 77.08 54565.38 88888.00 2015-12-20 01:15:42.375 354 12486.12 77.10 54565.35 88888.00 2015-12-20 01:15:42.500 354 12486.10 77.12 54565.32 88888.00 2015-12-20 01:15:42.625 354 12486.15 77.15 54565.32 88888.00 2015-12-20 01:15:42.750 354 12486.12 77.15 54565.30 88888.00 2015-12-20 01:15:42.875 354 12486.17 77.20 54565.25 88888.00 2015-12-20 01:15:43.000 354 12486.25 77.12 54565.20 88888.00 2015-12-20 01:15:43.125 354 12486.25 77.17 54565.22 88888.00 2015-12-20 01:15:43.250 354 12486.23 77.17 54565.25 88888.00 2015-12-20 01:15:43.375 354 12486.35 77.22 54565.20 88888.00 2015-12-20 01:15:43.500 354 12486.30 77.22 54565.20 88888.00 2015-12-20 01:15:43.625 354 12486.33 77.25 54565.20 88888.00 2015-12-20 01:15:43.750 354 12486.35 77.30 54565.20 88888.00 2015-12-20 01:15:43.875 354 12486.40 77.30 54565.15 88888.00 2015-12-20 01:15:44.000 354 12486.40 77.30 54565.12 88888.00 2015-12-20 01:15:44.125 354 12486.42 77.30 54565.12 88888.00 2015-12-20 01:15:44.250 354 12486.42 77.33 54565.07 88888.00 2015-12-20 01:15:44.375 354 12486.48 77.40 54565.07 88888.00 2015-12-20 01:15:44.500 354 12486.48 77.42 54565.05 88888.00 2015-12-20 01:15:44.625 354 12486.50 77.40 54565.05 88888.00 2015-12-20 01:15:44.750 354 12486.50 77.40 54565.00 88888.00 2015-12-20 01:15:44.875 354 12486.50 77.45 54565.00 88888.00 2015-12-20 01:15:45.000 354 12486.58 77.45 54564.97 88888.00 2015-12-20 01:15:45.125 354 12486.60 77.45 54564.97 88888.00 2015-12-20 01:15:45.250 354 12486.62 77.50 54565.00 88888.00 2015-12-20 01:15:45.375 354 12486.60 77.53 54564.97 88888.00 2015-12-20 01:15:45.500 354 12486.60 77.53 54564.95 88888.00 2015-12-20 01:15:45.625 354 12486.67 77.58 54564.93 88888.00 2015-12-20 01:15:45.750 354 12486.73 77.58 54564.93 88888.00 2015-12-20 01:15:45.875 354 12486.75 77.60 54564.90 88888.00 2015-12-20 01:15:46.000 354 12486.85 77.60 54564.88 88888.00 2015-12-20 01:15:46.125 354 12486.83 77.62 54564.90 88888.00 2015-12-20 01:15:46.250 354 12486.75 77.62 54564.88 88888.00 2015-12-20 01:15:46.375 354 12486.77 77.62 54564.85 88888.00 2015-12-20 01:15:46.500 354 12486.80 77.67 54564.82 88888.00 2015-12-20 01:15:46.625 354 12486.88 77.70 54564.85 88888.00 2015-12-20 01:15:46.750 354 12486.92 77.72 54564.82 88888.00 2015-12-20 01:15:46.875 354 12486.98 77.72 54564.80 88888.00 2015-12-20 01:15:47.000 354 12486.95 77.72 54564.78 88888.00 2015-12-20 01:15:47.125 354 12486.95 77.72 54564.78 88888.00 2015-12-20 01:15:47.250 354 12486.98 77.78 54564.78 88888.00 2015-12-20 01:15:47.375 354 12487.05 77.78 54564.72 88888.00 2015-12-20 01:15:47.500 354 12487.00 77.83 54564.70 88888.00 2015-12-20 01:15:47.625 354 12487.05 77.85 54564.72 88888.00 2015-12-20 01:15:47.750 354 12487.10 77.83 54564.72 88888.00 2015-12-20 01:15:47.875 354 12487.15 77.83 54564.65 88888.00 2015-12-20 01:15:48.000 354 12487.17 77.83 54564.62 88888.00 2015-12-20 01:15:48.125 354 12487.10 77.88 54564.62 88888.00 2015-12-20 01:15:48.250 354 12487.08 77.90 54564.65 88888.00 2015-12-20 01:15:48.375 354 12487.10 77.90 54564.65 88888.00 2015-12-20 01:15:48.500 354 12487.10 77.90 54564.65 88888.00 2015-12-20 01:15:48.625 354 12487.15 77.95 54564.57 88888.00 2015-12-20 01:15:48.750 354 12487.20 77.97 54564.57 88888.00 2015-12-20 01:15:48.875 354 12487.23 78.03 54564.60 88888.00 2015-12-20 01:15:49.000 354 12487.17 78.05 54564.55 88888.00 2015-12-20 01:15:49.125 354 12487.17 78.03 54564.55 88888.00 2015-12-20 01:15:49.250 354 12487.17 78.05 54564.53 88888.00 2015-12-20 01:15:49.375 354 12487.25 78.12 54564.50 88888.00 2015-12-20 01:15:49.500 354 12487.25 78.15 54564.50 88888.00 2015-12-20 01:15:49.625 354 12487.30 78.22 54564.50 88888.00 2015-12-20 01:15:49.750 354 12487.38 78.20 54564.47 88888.00 2015-12-20 01:15:49.875 354 12487.42 78.22 54564.47 88888.00 2015-12-20 01:15:50.000 354 12487.48 78.25 54564.45 88888.00 2015-12-20 01:15:50.125 354 12487.42 78.28 54564.43 88888.00 2015-12-20 01:15:50.250 354 12487.35 78.33 54564.40 88888.00 2015-12-20 01:15:50.375 354 12487.38 78.35 54564.40 88888.00 2015-12-20 01:15:50.500 354 12487.40 78.38 54564.40 88888.00 2015-12-20 01:15:50.625 354 12487.45 78.35 54564.38 88888.00 2015-12-20 01:15:50.750 354 12487.40 78.35 54564.35 88888.00 2015-12-20 01:15:50.875 354 12487.52 78.40 54564.35 88888.00 2015-12-20 01:15:51.000 354 12487.55 78.40 54564.32 88888.00 2015-12-20 01:15:51.125 354 12487.52 78.42 54564.32 88888.00 2015-12-20 01:15:51.250 354 12487.55 78.47 54564.32 88888.00 2015-12-20 01:15:51.375 354 12487.60 78.53 54564.30 88888.00 2015-12-20 01:15:51.500 354 12487.55 78.50 54564.28 88888.00 2015-12-20 01:15:51.625 354 12487.55 78.55 54564.28 88888.00 2015-12-20 01:15:51.750 354 12487.62 78.58 54564.28 88888.00 2015-12-20 01:15:51.875 354 12487.75 78.60 54564.28 88888.00 2015-12-20 01:15:52.000 354 12487.77 78.62 54564.22 88888.00 2015-12-20 01:15:52.125 354 12487.73 78.60 54564.22 88888.00 2015-12-20 01:15:52.250 354 12487.65 78.62 54564.20 88888.00 2015-12-20 01:15:52.375 354 12487.65 78.67 54564.20 88888.00 2015-12-20 01:15:52.500 354 12487.73 78.70 54564.18 88888.00 2015-12-20 01:15:52.625 354 12487.75 78.70 54564.18 88888.00 2015-12-20 01:15:52.750 354 12487.73 78.78 54564.12 88888.00 2015-12-20 01:15:52.875 354 12487.73 78.80 54564.12 88888.00 2015-12-20 01:15:53.000 354 12487.73 78.83 54564.10 88888.00 2015-12-20 01:15:53.125 354 12487.73 78.83 54564.10 88888.00 2015-12-20 01:15:53.250 354 12487.77 78.85 54564.10 88888.00 2015-12-20 01:15:53.375 354 12487.80 78.85 54564.10 88888.00 2015-12-20 01:15:53.500 354 12487.75 78.88 54564.07 88888.00 2015-12-20 01:15:53.625 354 12487.75 78.92 54564.05 88888.00 2015-12-20 01:15:53.750 354 12487.75 78.95 54564.03 88888.00 2015-12-20 01:15:53.875 354 12487.77 78.97 54564.05 88888.00 2015-12-20 01:15:54.000 354 12487.80 79.00 54564.05 88888.00 2015-12-20 01:15:54.125 354 12487.92 79.05 54564.03 88888.00 2015-12-20 01:15:54.250 354 12487.98 79.03 54564.03 88888.00 2015-12-20 01:15:54.375 354 12487.98 79.05 54564.03 88888.00 2015-12-20 01:15:54.500 354 12487.85 79.05 54564.00 88888.00 2015-12-20 01:15:54.625 354 12487.92 79.08 54563.97 88888.00 2015-12-20 01:15:54.750 354 12488.00 79.12 54563.97 88888.00 2015-12-20 01:15:54.875 354 12488.02 79.15 54563.97 88888.00 2015-12-20 01:15:55.000 354 12488.08 79.15 54563.93 88888.00 2015-12-20 01:15:55.125 354 12488.05 79.15 54563.90 88888.00 2015-12-20 01:15:55.250 354 12488.08 79.20 54563.95 88888.00 2015-12-20 01:15:55.375 354 12488.15 79.22 54563.93 88888.00 2015-12-20 01:15:55.500 354 12488.15 79.25 54563.90 88888.00 2015-12-20 01:15:55.625 354 12488.17 79.25 54563.90 88888.00 2015-12-20 01:15:55.750 354 12488.17 79.28 54563.90 88888.00 2015-12-20 01:15:55.875 354 12488.23 79.30 54563.90 88888.00 2015-12-20 01:15:56.000 354 12488.30 79.33 54563.88 88888.00 2015-12-20 01:15:56.125 354 12488.33 79.33 54563.88 88888.00 2015-12-20 01:15:56.250 354 12488.30 79.35 54563.85 88888.00 2015-12-20 01:15:56.375 354 12488.33 79.38 54563.85 88888.00 2015-12-20 01:15:56.500 354 12488.35 79.38 54563.82 88888.00 2015-12-20 01:15:56.625 354 12488.42 79.40 54563.80 88888.00 2015-12-20 01:15:56.750 354 12488.42 79.42 54563.80 88888.00 2015-12-20 01:15:56.875 354 12488.38 79.42 54563.82 88888.00 2015-12-20 01:15:57.000 354 12488.38 79.50 54563.82 88888.00 2015-12-20 01:15:57.125 354 12488.42 79.47 54563.82 88888.00 2015-12-20 01:15:57.250 354 12488.45 79.50 54563.82 88888.00 2015-12-20 01:15:57.375 354 12488.50 79.53 54563.80 88888.00 2015-12-20 01:15:57.500 354 12488.55 79.53 54563.80 88888.00 2015-12-20 01:15:57.625 354 12488.55 79.60 54563.80 88888.00 2015-12-20 01:15:57.750 354 12488.50 79.62 54563.80 88888.00 2015-12-20 01:15:57.875 354 12488.48 79.65 54563.78 88888.00 2015-12-20 01:15:58.000 354 12488.58 79.67 54563.75 88888.00 2015-12-20 01:15:58.125 354 12488.58 79.67 54563.75 88888.00 2015-12-20 01:15:58.250 354 12488.58 79.67 54563.72 88888.00 2015-12-20 01:15:58.375 354 12488.58 79.67 54563.75 88888.00 2015-12-20 01:15:58.500 354 12488.60 79.72 54563.72 88888.00 2015-12-20 01:15:58.625 354 12488.67 79.72 54563.72 88888.00 2015-12-20 01:15:58.750 354 12488.75 79.70 54563.72 88888.00 2015-12-20 01:15:58.875 354 12488.77 79.70 54563.72 88888.00 2015-12-20 01:15:59.000 354 12488.75 79.72 54563.68 88888.00 2015-12-20 01:15:59.125 354 12488.70 79.75 54563.68 88888.00 2015-12-20 01:15:59.250 354 12488.70 79.78 54563.70 88888.00 2015-12-20 01:15:59.375 354 12488.75 79.80 54563.70 88888.00 2015-12-20 01:15:59.500 354 12488.75 79.83 54563.68 88888.00 2015-12-20 01:15:59.625 354 12488.73 79.83 54563.65 88888.00 2015-12-20 01:15:59.750 354 12488.73 79.88 54563.65 88888.00 2015-12-20 01:15:59.875 354 12488.75 79.88 54563.68 88888.00 2015-12-20 01:16:00.000 354 12488.83 79.90 54563.65 88888.00 2015-12-20 01:16:00.125 354 12488.80 79.90 54563.65 88888.00 2015-12-20 01:16:00.250 354 12488.83 79.92 54563.62 88888.00 2015-12-20 01:16:00.375 354 12488.88 79.97 54563.60 88888.00 2015-12-20 01:16:00.500 354 12488.90 79.97 54563.60 88888.00 2015-12-20 01:16:00.625 354 12489.00 80.00 54563.62 88888.00 2015-12-20 01:16:00.750 354 12488.98 79.97 54563.62 88888.00 2015-12-20 01:16:00.875 354 12488.85 79.97 54563.60 88888.00 2015-12-20 01:16:01.000 354 12488.85 79.97 54563.57 88888.00 2015-12-20 01:16:01.125 354 12488.95 80.00 54563.60 88888.00 2015-12-20 01:16:01.250 354 12488.95 80.00 54563.57 88888.00 2015-12-20 01:16:01.375 354 12488.95 80.00 54563.57 88888.00 2015-12-20 01:16:01.500 354 12488.90 80.00 54563.60 88888.00 2015-12-20 01:16:01.625 354 12488.90 80.05 54563.57 88888.00 2015-12-20 01:16:01.750 354 12488.92 80.05 54563.57 88888.00 2015-12-20 01:16:01.875 354 12488.90 80.08 54563.57 88888.00 2015-12-20 01:16:02.000 354 12488.85 80.10 54563.57 88888.00 2015-12-20 01:16:02.125 354 12488.92 80.08 54563.57 88888.00 2015-12-20 01:16:02.250 354 12488.90 80.10 54563.57 88888.00 2015-12-20 01:16:02.375 354 12488.90 80.10 54563.55 88888.00 2015-12-20 01:16:02.500 354 12488.90 80.10 54563.53 88888.00 2015-12-20 01:16:02.625 354 12488.92 80.12 54563.53 88888.00 2015-12-20 01:16:02.750 354 12488.90 80.17 54563.55 88888.00 2015-12-20 01:16:02.875 354 12488.85 80.17 54563.55 88888.00 2015-12-20 01:16:03.000 354 12488.92 80.17 54563.53 88888.00 2015-12-20 01:16:03.125 354 12489.02 80.20 54563.55 88888.00 2015-12-20 01:16:03.250 354 12488.92 80.20 54563.55 88888.00 2015-12-20 01:16:03.375 354 12488.95 80.22 54563.55 88888.00 2015-12-20 01:16:03.500 354 12488.95 80.22 54563.55 88888.00 2015-12-20 01:16:03.625 354 12489.02 80.22 54563.53 88888.00 2015-12-20 01:16:03.750 354 12489.08 80.25 54563.53 88888.00 2015-12-20 01:16:03.875 354 12489.02 80.30 54563.55 88888.00 2015-12-20 01:16:04.000 354 12489.00 80.33 54563.55 88888.00 2015-12-20 01:16:04.125 354 12488.98 80.33 54563.55 88888.00 2015-12-20 01:16:04.250 354 12488.88 80.28 54563.53 88888.00 2015-12-20 01:16:04.375 354 12488.92 80.30 54563.47 88888.00 2015-12-20 01:16:04.500 354 12489.00 80.33 54563.50 88888.00 2015-12-20 01:16:04.625 354 12489.02 80.35 54563.50 88888.00 2015-12-20 01:16:04.750 354 12489.00 80.35 54563.50 88888.00 2015-12-20 01:16:04.875 354 12489.02 80.35 54563.50 88888.00 2015-12-20 01:16:05.000 354 12489.02 80.33 54563.50 88888.00 2015-12-20 01:16:05.125 354 12488.92 80.33 54563.50 88888.00 2015-12-20 01:16:05.250 354 12488.92 80.35 54563.47 88888.00 2015-12-20 01:16:05.375 354 12489.00 80.38 54563.50 88888.00 2015-12-20 01:16:05.500 354 12489.02 80.38 54563.50 88888.00 2015-12-20 01:16:05.625 354 12489.05 80.40 54563.45 88888.00 2015-12-20 01:16:05.750 354 12489.10 80.42 54563.47 88888.00 2015-12-20 01:16:05.875 354 12489.12 80.45 54563.47 88888.00 2015-12-20 01:16:06.000 354 12489.17 80.47 54563.43 88888.00 2015-12-20 01:16:06.125 354 12489.10 80.45 54563.45 88888.00 2015-12-20 01:16:06.250 354 12489.08 80.45 54563.45 88888.00 2015-12-20 01:16:06.375 354 12489.08 80.47 54563.47 88888.00 2015-12-20 01:16:06.500 354 12489.10 80.50 54563.50 88888.00 2015-12-20 01:16:06.625 354 12489.17 80.53 54563.50 88888.00 2015-12-20 01:16:06.750 354 12489.20 80.50 54563.47 88888.00 2015-12-20 01:16:06.875 354 12489.17 80.53 54563.47 88888.00 2015-12-20 01:16:07.000 354 12489.10 80.53 54563.45 88888.00 2015-12-20 01:16:07.125 354 12489.10 80.53 54563.50 88888.00 2015-12-20 01:16:07.250 354 12489.15 80.55 54563.50 88888.00 2015-12-20 01:16:07.375 354 12489.17 80.60 54563.47 88888.00 2015-12-20 01:16:07.500 354 12489.20 80.58 54563.47 88888.00 2015-12-20 01:16:07.625 354 12489.15 80.60 54563.47 88888.00 2015-12-20 01:16:07.750 354 12489.12 80.62 54563.47 88888.00 2015-12-20 01:16:07.875 354 12489.15 80.62 54563.47 88888.00 2015-12-20 01:16:08.000 354 12489.20 80.62 54563.45 88888.00 2015-12-20 01:16:08.125 354 12489.23 80.62 54563.45 88888.00 2015-12-20 01:16:08.250 354 12489.17 80.60 54563.45 88888.00 2015-12-20 01:16:08.375 354 12489.20 80.62 54563.43 88888.00 2015-12-20 01:16:08.500 354 12489.20 80.65 54563.43 88888.00 2015-12-20 01:16:08.625 354 12489.17 80.67 54563.43 88888.00 2015-12-20 01:16:08.750 354 12489.20 80.67 54563.43 88888.00 2015-12-20 01:16:08.875 354 12489.25 80.65 54563.43 88888.00 2015-12-20 01:16:09.000 354 12489.30 80.67 54563.40 88888.00 2015-12-20 01:16:09.125 354 12489.30 80.70 54563.43 88888.00 2015-12-20 01:16:09.250 354 12489.25 80.70 54563.43 88888.00 2015-12-20 01:16:09.375 354 12489.25 80.72 54563.43 88888.00 2015-12-20 01:16:09.500 354 12489.23 80.72 54563.43 88888.00 2015-12-20 01:16:09.625 354 12489.23 80.72 54563.45 88888.00 2015-12-20 01:16:09.750 354 12489.20 80.75 54563.43 88888.00 2015-12-20 01:16:09.875 354 12489.15 80.78 54563.43 88888.00 2015-12-20 01:16:10.000 354 12489.15 80.75 54563.43 88888.00 2015-12-20 01:16:10.125 354 12489.17 80.78 54563.40 88888.00 2015-12-20 01:16:10.250 354 12489.17 80.78 54563.40 88888.00 2015-12-20 01:16:10.375 354 12489.25 80.80 54563.43 88888.00 2015-12-20 01:16:10.500 354 12489.30 80.80 54563.45 88888.00 2015-12-20 01:16:10.625 354 12489.25 80.83 54563.43 88888.00 2015-12-20 01:16:10.750 354 12489.23 80.85 54563.40 88888.00 2015-12-20 01:16:10.875 354 12489.27 80.85 54563.40 88888.00 2015-12-20 01:16:11.000 354 12489.38 80.92 54563.40 88888.00 2015-12-20 01:16:11.125 354 12489.40 80.95 54563.40 88888.00 2015-12-20 01:16:11.250 354 12489.35 80.95 54563.40 88888.00 2015-12-20 01:16:11.375 354 12489.35 80.95 54563.40 88888.00 2015-12-20 01:16:11.500 354 12489.40 80.97 54563.43 88888.00 2015-12-20 01:16:11.625 354 12489.40 80.97 54563.40 88888.00 2015-12-20 01:16:11.750 354 12489.40 80.95 54563.40 88888.00 2015-12-20 01:16:11.875 354 12489.42 81.00 54563.43 88888.00 2015-12-20 01:16:12.000 354 12489.35 81.03 54563.43 88888.00 2015-12-20 01:16:12.125 354 12489.33 81.05 54563.40 88888.00 2015-12-20 01:16:12.250 354 12489.35 81.05 54563.40 88888.00 2015-12-20 01:16:12.375 354 12489.42 81.05 54563.38 88888.00 2015-12-20 01:16:12.500 354 12489.40 81.10 54563.35 88888.00 2015-12-20 01:16:12.625 354 12489.38 81.15 54563.38 88888.00 2015-12-20 01:16:12.750 354 12489.38 81.15 54563.38 88888.00 2015-12-20 01:16:12.875 354 12489.35 81.12 54563.35 88888.00 2015-12-20 01:16:13.000 354 12489.38 81.15 54563.32 88888.00 2015-12-20 01:16:13.125 354 12489.38 81.15 54563.35 88888.00 2015-12-20 01:16:13.250 354 12489.40 81.17 54563.32 88888.00 2015-12-20 01:16:13.375 354 12489.50 81.22 54563.32 88888.00 2015-12-20 01:16:13.500 354 12489.55 81.25 54563.32 88888.00 2015-12-20 01:16:13.625 354 12489.58 81.30 54563.30 88888.00 2015-12-20 01:16:13.750 354 12489.60 81.30 54563.30 88888.00 2015-12-20 01:16:13.875 354 12489.55 81.28 54563.30 88888.00 2015-12-20 01:16:14.000 354 12489.52 81.28 54563.30 88888.00 2015-12-20 01:16:14.125 354 12489.52 81.35 54563.30 88888.00 2015-12-20 01:16:14.250 354 12489.50 81.38 54563.32 88888.00 2015-12-20 01:16:14.375 354 12489.55 81.40 54563.32 88888.00 2015-12-20 01:16:14.500 354 12489.58 81.40 54563.30 88888.00 2015-12-20 01:16:14.625 354 12489.60 81.40 54563.28 88888.00 2015-12-20 01:16:14.750 354 12489.58 81.40 54563.28 88888.00 2015-12-20 01:16:14.875 354 12489.58 81.42 54563.25 88888.00 2015-12-20 01:16:15.000 354 12489.62 81.42 54563.25 88888.00 2015-12-20 01:16:15.125 354 12489.60 81.47 54563.22 88888.00 2015-12-20 01:16:15.250 354 12489.62 81.50 54563.28 88888.00 2015-12-20 01:16:15.375 354 12489.67 81.50 54563.25 88888.00 2015-12-20 01:16:15.500 354 12489.73 81.53 54563.25 88888.00 2015-12-20 01:16:15.625 354 12489.75 81.58 54563.25 88888.00 2015-12-20 01:16:15.750 354 12489.75 81.60 54563.25 88888.00 2015-12-20 01:16:15.875 354 12489.77 81.62 54563.25 88888.00 2015-12-20 01:16:16.000 354 12489.83 81.62 54563.22 88888.00 2015-12-20 01:16:16.125 354 12489.88 81.62 54563.25 88888.00 2015-12-20 01:16:16.250 354 12489.85 81.65 54563.22 88888.00 2015-12-20 01:16:16.375 354 12489.83 81.65 54563.22 88888.00 2015-12-20 01:16:16.500 354 12489.80 81.67 54563.22 88888.00 2015-12-20 01:16:16.625 354 12489.83 81.75 54563.22 88888.00 2015-12-20 01:16:16.750 354 12489.85 81.72 54563.22 88888.00 2015-12-20 01:16:16.875 354 12489.77 81.70 54563.20 88888.00 2015-12-20 01:16:17.000 354 12489.75 81.72 54563.18 88888.00 2015-12-20 01:16:17.125 354 12489.77 81.80 54563.18 88888.00 2015-12-20 01:16:17.250 354 12489.80 81.80 54563.18 88888.00 2015-12-20 01:16:17.375 354 12489.85 81.83 54563.18 88888.00 2015-12-20 01:16:17.500 354 12489.88 81.83 54563.18 88888.00 2015-12-20 01:16:17.625 354 12489.90 81.85 54563.18 88888.00 2015-12-20 01:16:17.750 354 12489.90 81.85 54563.18 88888.00 2015-12-20 01:16:17.875 354 12489.92 81.83 54563.20 88888.00 2015-12-20 01:16:18.000 354 12489.95 81.85 54563.18 88888.00 2015-12-20 01:16:18.125 354 12489.92 81.92 54563.15 88888.00 2015-12-20 01:16:18.250 354 12489.92 81.92 54563.18 88888.00 2015-12-20 01:16:18.375 354 12489.98 81.95 54563.18 88888.00 2015-12-20 01:16:18.500 354 12489.95 81.97 54563.15 88888.00 2015-12-20 01:16:18.625 354 12490.02 82.00 54563.15 88888.00 2015-12-20 01:16:18.750 354 12490.05 82.03 54563.15 88888.00 2015-12-20 01:16:18.875 354 12490.12 82.08 54563.18 88888.00 2015-12-20 01:16:19.000 354 12490.10 82.08 54563.15 88888.00 2015-12-20 01:16:19.125 354 12490.05 82.10 54563.15 88888.00 2015-12-20 01:16:19.250 354 12490.02 82.08 54563.15 88888.00 2015-12-20 01:16:19.375 354 12490.08 82.08 54563.10 88888.00 2015-12-20 01:16:19.500 354 12490.08 82.08 54563.10 88888.00 2015-12-20 01:16:19.625 354 12490.10 82.12 54563.10 88888.00 2015-12-20 01:16:19.750 354 12490.12 82.15 54563.12 88888.00 2015-12-20 01:16:19.875 354 12490.12 82.17 54563.12 88888.00 2015-12-20 01:16:20.000 354 12490.12 82.15 54563.10 88888.00 2015-12-20 01:16:20.125 354 12490.12 82.15 54563.10 88888.00 2015-12-20 01:16:20.250 354 12490.15 82.15 54563.10 88888.00 2015-12-20 01:16:20.375 354 12490.23 82.17 54563.10 88888.00 2015-12-20 01:16:20.500 354 12490.15 82.17 54563.10 88888.00 2015-12-20 01:16:20.625 354 12490.15 82.22 54563.12 88888.00 2015-12-20 01:16:20.750 354 12490.23 82.28 54563.12 88888.00 2015-12-20 01:16:20.875 354 12490.25 82.28 54563.15 88888.00 2015-12-20 01:16:21.000 354 12490.27 82.30 54563.12 88888.00 2015-12-20 01:16:21.125 354 12490.27 82.30 54563.15 88888.00 2015-12-20 01:16:21.250 354 12490.25 82.30 54563.12 88888.00 2015-12-20 01:16:21.375 354 12490.27 82.30 54563.10 88888.00 2015-12-20 01:16:21.500 354 12490.35 82.30 54563.07 88888.00 2015-12-20 01:16:21.625 354 12490.33 82.33 54563.07 88888.00 2015-12-20 01:16:21.750 354 12490.40 82.33 54563.10 88888.00 2015-12-20 01:16:21.875 354 12490.45 82.35 54563.12 88888.00 2015-12-20 01:16:22.000 354 12490.45 82.38 54563.10 88888.00 2015-12-20 01:16:22.125 354 12490.38 82.38 54563.10 88888.00 2015-12-20 01:16:22.250 354 12490.35 82.38 54563.10 88888.00 2015-12-20 01:16:22.375 354 12490.35 82.40 54563.07 88888.00 2015-12-20 01:16:22.500 354 12490.33 82.42 54563.10 88888.00 2015-12-20 01:16:22.625 354 12490.35 82.42 54563.10 88888.00 2015-12-20 01:16:22.750 354 12490.40 82.45 54563.10 88888.00 2015-12-20 01:16:22.875 354 12490.38 82.47 54563.10 88888.00 2015-12-20 01:16:23.000 354 12490.33 82.47 54563.07 88888.00 2015-12-20 01:16:23.125 354 12490.40 82.47 54563.10 88888.00 2015-12-20 01:16:23.250 354 12490.45 82.47 54563.10 88888.00 2015-12-20 01:16:23.375 354 12490.45 82.50 54563.10 88888.00 2015-12-20 01:16:23.500 354 12490.45 82.53 54563.07 88888.00 2015-12-20 01:16:23.625 354 12490.40 82.58 54563.07 88888.00 2015-12-20 01:16:23.750 354 12490.45 82.55 54563.07 88888.00 2015-12-20 01:16:23.875 354 12490.50 82.55 54563.07 88888.00 2015-12-20 01:16:24.000 354 12490.52 82.55 54563.07 88888.00 2015-12-20 01:16:24.125 354 12490.48 82.58 54563.10 88888.00 2015-12-20 01:16:24.250 354 12490.48 82.58 54563.07 88888.00 2015-12-20 01:16:24.375 354 12490.48 82.60 54563.07 88888.00 2015-12-20 01:16:24.500 354 12490.52 82.62 54563.05 88888.00 2015-12-20 01:16:24.625 354 12490.50 82.65 54563.07 88888.00 2015-12-20 01:16:24.750 354 12490.45 82.60 54563.07 88888.00 2015-12-20 01:16:24.875 354 12490.48 82.60 54563.07 88888.00 2015-12-20 01:16:25.000 354 12490.58 82.60 54563.05 88888.00 2015-12-20 01:16:25.125 354 12490.60 82.62 54563.07 88888.00 2015-12-20 01:16:25.250 354 12490.52 82.65 54563.10 88888.00 2015-12-20 01:16:25.375 354 12490.60 82.65 54563.07 88888.00 2015-12-20 01:16:25.500 354 12490.58 82.65 54563.07 88888.00 2015-12-20 01:16:25.625 354 12490.55 82.67 54563.05 88888.00 2015-12-20 01:16:25.750 354 12490.55 82.67 54563.03 88888.00 2015-12-20 01:16:25.875 354 12490.60 82.67 54563.05 88888.00 2015-12-20 01:16:26.000 354 12490.58 82.67 54563.03 88888.00 2015-12-20 01:16:26.125 354 12490.58 82.70 54563.05 88888.00 2015-12-20 01:16:26.250 354 12490.55 82.70 54563.03 88888.00 2015-12-20 01:16:26.375 354 12490.62 82.72 54563.03 88888.00 2015-12-20 01:16:26.500 354 12490.67 82.72 54563.03 88888.00 2015-12-20 01:16:26.625 354 12490.70 82.78 54563.03 88888.00 2015-12-20 01:16:26.750 354 12490.67 82.78 54563.07 88888.00 2015-12-20 01:16:26.875 354 12490.73 82.78 54563.05 88888.00 2015-12-20 01:16:27.000 354 12490.75 82.78 54563.05 88888.00 2015-12-20 01:16:27.125 354 12490.70 82.78 54563.07 88888.00 2015-12-20 01:16:27.250 354 12490.58 82.80 54563.07 88888.00 2015-12-20 01:16:27.375 354 12490.62 82.83 54563.03 88888.00 2015-12-20 01:16:27.500 354 12490.70 82.83 54563.00 88888.00 2015-12-20 01:16:27.625 354 12490.70 82.85 54563.00 88888.00 2015-12-20 01:16:27.750 354 12490.67 82.85 54563.03 88888.00 2015-12-20 01:16:27.875 354 12490.65 82.83 54563.05 88888.00 2015-12-20 01:16:28.000 354 12490.65 82.85 54563.03 88888.00 2015-12-20 01:16:28.125 354 12490.70 82.85 54563.03 88888.00 2015-12-20 01:16:28.250 354 12490.67 82.83 54563.03 88888.00 2015-12-20 01:16:28.375 354 12490.65 82.88 54563.03 88888.00 2015-12-20 01:16:28.500 354 12490.73 82.90 54563.03 88888.00 2015-12-20 01:16:28.625 354 12490.83 82.95 54563.00 88888.00 2015-12-20 01:16:28.750 354 12490.85 82.95 54563.05 88888.00 2015-12-20 01:16:28.875 354 12490.88 82.92 54563.05 88888.00 2015-12-20 01:16:29.000 354 12490.83 82.88 54563.00 88888.00 2015-12-20 01:16:29.125 354 12490.85 82.97 54563.03 88888.00 2015-12-20 01:16:29.250 354 12490.83 82.95 54563.05 88888.00 2015-12-20 01:16:29.375 354 12490.85 82.95 54563.03 88888.00 2015-12-20 01:16:29.500 354 12490.85 82.97 54563.03 88888.00 2015-12-20 01:16:29.625 354 12490.83 82.95 54563.03 88888.00 2015-12-20 01:16:29.750 354 12490.85 82.95 54563.00 88888.00 2015-12-20 01:16:29.875 354 12490.88 83.00 54563.00 88888.00 2015-12-20 01:16:30.000 354 12490.92 83.00 54562.97 88888.00 2015-12-20 01:16:30.125 354 12490.92 83.00 54563.00 88888.00 2015-12-20 01:16:30.250 354 12490.88 83.03 54563.03 88888.00 2015-12-20 01:16:30.375 354 12490.92 83.08 54563.05 88888.00 2015-12-20 01:16:30.500 354 12490.92 83.05 54563.00 88888.00 2015-12-20 01:16:30.625 354 12490.90 83.08 54563.00 88888.00 2015-12-20 01:16:30.750 354 12490.92 83.10 54563.03 88888.00 2015-12-20 01:16:30.875 354 12490.90 83.12 54562.97 88888.00 2015-12-20 01:16:31.000 354 12490.88 83.15 54562.97 88888.00 2015-12-20 01:16:31.125 354 12490.90 83.12 54563.00 88888.00 2015-12-20 01:16:31.250 354 12490.92 83.15 54563.00 88888.00 2015-12-20 01:16:31.375 354 12490.92 83.17 54563.00 88888.00 2015-12-20 01:16:31.500 354 12490.90 83.17 54563.00 88888.00 2015-12-20 01:16:31.625 354 12490.95 83.20 54563.00 88888.00 2015-12-20 01:16:31.750 354 12490.95 83.20 54563.00 88888.00 2015-12-20 01:16:31.875 354 12491.02 83.20 54562.97 88888.00 2015-12-20 01:16:32.000 354 12491.02 83.20 54562.97 88888.00 2015-12-20 01:16:32.125 354 12490.92 83.20 54563.03 88888.00 2015-12-20 01:16:32.250 354 12490.92 83.20 54563.03 88888.00 2015-12-20 01:16:32.375 354 12491.00 83.20 54563.03 88888.00 2015-12-20 01:16:32.500 354 12490.98 83.25 54563.00 88888.00 2015-12-20 01:16:32.625 354 12491.00 83.28 54563.00 88888.00 2015-12-20 01:16:32.750 354 12491.00 83.30 54563.03 88888.00 2015-12-20 01:16:32.875 354 12491.00 83.30 54563.00 88888.00 2015-12-20 01:16:33.000 354 12491.02 83.30 54563.00 88888.00 2015-12-20 01:16:33.125 354 12491.08 83.35 54563.00 88888.00 2015-12-20 01:16:33.250 354 12491.12 83.38 54563.05 88888.00 2015-12-20 01:16:33.375 354 12491.15 83.38 54563.05 88888.00 2015-12-20 01:16:33.500 354 12491.08 83.38 54563.05 88888.00 2015-12-20 01:16:33.625 354 12491.10 83.40 54563.05 88888.00 2015-12-20 01:16:33.750 354 12491.08 83.42 54563.03 88888.00 2015-12-20 01:16:33.875 354 12491.15 83.40 54563.03 88888.00 2015-12-20 01:16:34.000 354 12491.17 83.38 54563.03 88888.00 2015-12-20 01:16:34.125 354 12491.17 83.40 54563.05 88888.00 2015-12-20 01:16:34.250 354 12491.17 83.42 54563.05 88888.00 2015-12-20 01:16:34.375 354 12491.23 83.45 54563.05 88888.00 2015-12-20 01:16:34.500 354 12491.20 83.45 54563.05 88888.00 2015-12-20 01:16:34.625 354 12491.15 83.47 54563.05 88888.00 2015-12-20 01:16:34.750 354 12491.17 83.50 54563.07 88888.00 2015-12-20 01:16:34.875 354 12491.12 83.53 54563.07 88888.00 2015-12-20 01:16:35.000 354 12491.17 83.55 54563.07 88888.00 2015-12-20 01:16:35.125 354 12491.23 83.53 54563.05 88888.00 2015-12-20 01:16:35.250 354 12491.17 83.55 54563.05 88888.00 2015-12-20 01:16:35.375 354 12491.27 83.58 54563.05 88888.00 2015-12-20 01:16:35.500 354 12491.30 83.58 54563.05 88888.00 2015-12-20 01:16:35.625 354 12491.25 83.60 54563.07 88888.00 2015-12-20 01:16:35.750 354 12491.17 83.60 54563.10 88888.00 2015-12-20 01:16:35.875 354 12491.12 83.65 54563.07 88888.00 2015-12-20 01:16:36.000 354 12491.20 83.70 54563.07 88888.00 2015-12-20 01:16:36.125 354 12491.25 83.67 54563.07 88888.00 2015-12-20 01:16:36.250 354 12491.20 83.70 54563.10 88888.00 2015-12-20 01:16:36.375 354 12491.23 83.75 54563.07 88888.00 2015-12-20 01:16:36.500 354 12491.25 83.72 54563.07 88888.00 2015-12-20 01:16:36.625 354 12491.23 83.72 54563.07 88888.00 2015-12-20 01:16:36.750 354 12491.17 83.75 54563.10 88888.00 2015-12-20 01:16:36.875 354 12491.20 83.78 54563.07 88888.00 2015-12-20 01:16:37.000 354 12491.23 83.78 54563.07 88888.00 2015-12-20 01:16:37.125 354 12491.23 83.80 54563.05 88888.00 2015-12-20 01:16:37.250 354 12491.20 83.83 54563.07 88888.00 2015-12-20 01:16:37.375 354 12491.25 83.85 54563.10 88888.00 2015-12-20 01:16:37.500 354 12491.33 83.88 54563.07 88888.00 2015-12-20 01:16:37.625 354 12491.35 83.90 54563.07 88888.00 2015-12-20 01:16:37.750 354 12491.27 83.90 54563.10 88888.00 2015-12-20 01:16:37.875 354 12491.25 83.88 54563.07 88888.00 2015-12-20 01:16:38.000 354 12491.30 83.90 54563.05 88888.00 2015-12-20 01:16:38.125 354 12491.38 83.90 54563.07 88888.00 2015-12-20 01:16:38.250 354 12491.38 83.92 54563.07 88888.00 2015-12-20 01:16:38.375 354 12491.35 83.95 54563.07 88888.00 2015-12-20 01:16:38.500 354 12491.35 84.00 54563.07 88888.00 2015-12-20 01:16:38.625 354 12491.40 83.97 54563.07 88888.00 2015-12-20 01:16:38.750 354 12491.40 84.00 54563.05 88888.00 2015-12-20 01:16:38.875 354 12491.40 84.03 54563.07 88888.00 2015-12-20 01:16:39.000 354 12491.42 84.05 54563.10 88888.00 2015-12-20 01:16:39.125 354 12491.42 84.10 54563.12 88888.00 2015-12-20 01:16:39.250 354 12491.42 84.10 54563.12 88888.00 2015-12-20 01:16:39.375 354 12491.42 84.10 54563.12 88888.00 2015-12-20 01:16:39.500 354 12491.40 84.10 54563.12 88888.00 2015-12-20 01:16:39.625 354 12491.42 84.08 54563.12 88888.00 2015-12-20 01:16:39.750 354 12491.45 84.10 54563.12 88888.00 2015-12-20 01:16:39.875 354 12491.48 84.10 54563.10 88888.00 2015-12-20 01:16:40.000 354 12491.48 84.12 54563.10 88888.00 2015-12-20 01:16:40.125 354 12491.48 84.15 54563.10 88888.00 2015-12-20 01:16:40.250 354 12491.38 84.17 54563.12 88888.00 2015-12-20 01:16:40.375 354 12491.42 84.20 54563.10 88888.00 2015-12-20 01:16:40.500 354 12491.48 84.22 54563.12 88888.00 2015-12-20 01:16:40.625 354 12491.45 84.28 54563.12 88888.00 2015-12-20 01:16:40.750 354 12491.40 84.28 54563.12 88888.00 2015-12-20 01:16:40.875 354 12491.42 84.28 54563.15 88888.00 2015-12-20 01:16:41.000 354 12491.50 84.30 54563.12 88888.00 2015-12-20 01:16:41.125 354 12491.50 84.30 54563.12 88888.00 2015-12-20 01:16:41.250 354 12491.45 84.33 54563.12 88888.00 2015-12-20 01:16:41.375 354 12491.45 84.38 54563.12 88888.00 2015-12-20 01:16:41.500 354 12491.50 84.38 54563.12 88888.00 2015-12-20 01:16:41.625 354 12491.58 84.38 54563.12 88888.00 2015-12-20 01:16:41.750 354 12491.55 84.35 54563.15 88888.00 2015-12-20 01:16:41.875 354 12491.45 84.38 54563.12 88888.00 2015-12-20 01:16:42.000 354 12491.45 84.40 54563.10 88888.00 2015-12-20 01:16:42.125 354 12491.50 84.40 54563.10 88888.00 2015-12-20 01:16:42.250 354 12491.52 84.42 54563.07 88888.00 2015-12-20 01:16:42.375 354 12491.50 84.40 54563.12 88888.00 2015-12-20 01:16:42.500 354 12491.48 84.45 54563.12 88888.00 2015-12-20 01:16:42.625 354 12491.45 84.47 54563.12 88888.00 2015-12-20 01:16:42.750 354 12491.48 84.50 54563.12 88888.00 2015-12-20 01:16:42.875 354 12491.48 84.50 54563.12 88888.00 2015-12-20 01:16:43.000 354 12491.42 84.50 54563.10 88888.00 2015-12-20 01:16:43.125 354 12491.45 84.53 54563.10 88888.00 2015-12-20 01:16:43.250 354 12491.50 84.55 54563.12 88888.00 2015-12-20 01:16:43.375 354 12491.58 84.55 54563.10 88888.00 2015-12-20 01:16:43.500 354 12491.55 84.58 54563.12 88888.00 2015-12-20 01:16:43.625 354 12491.52 84.60 54563.12 88888.00 2015-12-20 01:16:43.750 354 12491.50 84.62 54563.12 88888.00 2015-12-20 01:16:43.875 354 12491.45 84.65 54563.12 88888.00 2015-12-20 01:16:44.000 354 12491.42 84.65 54563.15 88888.00 2015-12-20 01:16:44.125 354 12491.50 84.70 54563.15 88888.00 2015-12-20 01:16:44.250 354 12491.50 84.70 54563.15 88888.00 2015-12-20 01:16:44.375 354 12491.58 84.72 54563.12 88888.00 2015-12-20 01:16:44.500 354 12491.52 84.75 54563.15 88888.00 2015-12-20 01:16:44.625 354 12491.50 84.78 54563.15 88888.00 2015-12-20 01:16:44.750 354 12491.50 84.78 54563.12 88888.00 2015-12-20 01:16:44.875 354 12491.48 84.75 54563.10 88888.00 2015-12-20 01:16:45.000 354 12491.50 84.80 54563.10 88888.00 2015-12-20 01:16:45.125 354 12491.55 84.83 54563.12 88888.00 2015-12-20 01:16:45.250 354 12491.58 84.80 54563.15 88888.00 2015-12-20 01:16:45.375 354 12491.70 84.83 54563.12 88888.00 2015-12-20 01:16:45.500 354 12491.77 84.88 54563.12 88888.00 2015-12-20 01:16:45.625 354 12491.73 84.90 54563.12 88888.00 2015-12-20 01:16:45.750 354 12491.65 84.88 54563.12 88888.00 2015-12-20 01:16:45.875 354 12491.60 84.92 54563.12 88888.00 2015-12-20 01:16:46.000 354 12491.60 84.92 54563.12 88888.00 2015-12-20 01:16:46.125 354 12491.62 84.97 54563.15 88888.00 2015-12-20 01:16:46.250 354 12491.65 84.97 54563.18 88888.00 2015-12-20 01:16:46.375 354 12491.70 84.97 54563.15 88888.00 2015-12-20 01:16:46.500 354 12491.67 85.00 54563.15 88888.00 2015-12-20 01:16:46.625 354 12491.65 85.03 54563.12 88888.00 2015-12-20 01:16:46.750 354 12491.62 85.08 54563.12 88888.00 2015-12-20 01:16:46.875 354 12491.60 85.08 54563.12 88888.00 2015-12-20 01:16:47.000 354 12491.60 85.10 54563.12 88888.00 2015-12-20 01:16:47.125 354 12491.65 85.12 54563.15 88888.00 2015-12-20 01:16:47.250 354 12491.65 85.12 54563.15 88888.00 2015-12-20 01:16:47.375 354 12491.70 85.15 54563.12 88888.00 2015-12-20 01:16:47.500 354 12491.75 85.17 54563.15 88888.00 2015-12-20 01:16:47.625 354 12491.85 85.17 54563.18 88888.00 2015-12-20 01:16:47.750 354 12491.88 85.22 54563.15 88888.00 2015-12-20 01:16:47.875 354 12491.85 85.28 54563.18 88888.00 2015-12-20 01:16:48.000 354 12491.80 85.28 54563.18 88888.00 2015-12-20 01:16:48.125 354 12491.70 85.25 54563.15 88888.00 2015-12-20 01:16:48.250 354 12491.65 85.25 54563.18 88888.00 2015-12-20 01:16:48.375 354 12491.80 85.28 54563.18 88888.00 2015-12-20 01:16:48.500 354 12491.83 85.30 54563.18 88888.00 2015-12-20 01:16:48.625 354 12491.80 85.33 54563.20 88888.00 2015-12-20 01:16:48.750 354 12491.77 85.38 54563.15 88888.00 2015-12-20 01:16:48.875 354 12491.80 85.38 54563.15 88888.00 2015-12-20 01:16:49.000 354 12491.88 85.40 54563.15 88888.00 2015-12-20 01:16:49.125 354 12491.88 85.42 54563.18 88888.00 2015-12-20 01:16:49.250 354 12491.83 85.42 54563.20 88888.00 2015-12-20 01:16:49.375 354 12491.85 85.47 54563.18 88888.00 2015-12-20 01:16:49.500 354 12491.83 85.47 54563.18 88888.00 2015-12-20 01:16:49.625 354 12491.80 85.50 54563.18 88888.00 2015-12-20 01:16:49.750 354 12491.83 85.50 54563.18 88888.00 2015-12-20 01:16:49.875 354 12491.90 85.53 54563.20 88888.00 2015-12-20 01:16:50.000 354 12491.95 85.50 54563.15 88888.00 2015-12-20 01:16:50.125 354 12491.98 85.55 54563.20 88888.00 2015-12-20 01:16:50.250 354 12492.00 85.58 54563.22 88888.00 2015-12-20 01:16:50.375 354 12492.02 85.60 54563.22 88888.00 2015-12-20 01:16:50.500 354 12492.02 85.62 54563.20 88888.00 2015-12-20 01:16:50.625 354 12492.02 85.62 54563.18 88888.00 2015-12-20 01:16:50.750 354 12492.02 85.65 54563.18 88888.00 2015-12-20 01:16:50.875 354 12492.05 85.72 54563.18 88888.00 2015-12-20 01:16:51.000 354 12492.02 85.70 54563.18 88888.00 2015-12-20 01:16:51.125 354 12492.00 85.70 54563.18 88888.00 2015-12-20 01:16:51.250 354 12491.98 85.70 54563.18 88888.00 2015-12-20 01:16:51.375 354 12492.02 85.75 54563.18 88888.00 2015-12-20 01:16:51.500 354 12492.05 85.72 54563.20 88888.00 2015-12-20 01:16:51.625 354 12492.02 85.78 54563.20 88888.00 2015-12-20 01:16:51.750 354 12492.08 85.80 54563.20 88888.00 2015-12-20 01:16:51.875 354 12492.12 85.83 54563.22 88888.00 2015-12-20 01:16:52.000 354 12492.17 85.83 54563.20 88888.00 2015-12-20 01:16:52.125 354 12492.15 85.83 54563.20 88888.00 2015-12-20 01:16:52.250 354 12492.08 85.83 54563.22 88888.00 2015-12-20 01:16:52.375 354 12492.08 85.85 54563.22 88888.00 2015-12-20 01:16:52.500 354 12492.10 85.88 54563.20 88888.00 2015-12-20 01:16:52.625 354 12492.08 85.92 54563.22 88888.00 2015-12-20 01:16:52.750 354 12492.08 85.90 54563.20 88888.00 2015-12-20 01:16:52.875 354 12492.12 85.88 54563.18 88888.00 2015-12-20 01:16:53.000 354 12492.17 85.92 54563.18 88888.00 2015-12-20 01:16:53.125 354 12492.27 85.92 54563.18 88888.00 2015-12-20 01:16:53.250 354 12492.27 85.92 54563.20 88888.00 2015-12-20 01:16:53.375 354 12492.27 85.92 54563.20 88888.00 2015-12-20 01:16:53.500 354 12492.25 85.92 54563.20 88888.00 2015-12-20 01:16:53.625 354 12492.25 85.92 54563.22 88888.00 2015-12-20 01:16:53.750 354 12492.30 85.95 54563.22 88888.00 2015-12-20 01:16:53.875 354 12492.33 85.95 54563.20 88888.00 2015-12-20 01:16:54.000 354 12492.35 85.97 54563.20 88888.00 2015-12-20 01:16:54.125 354 12492.38 86.03 54563.22 88888.00 2015-12-20 01:16:54.250 354 12492.35 86.00 54563.22 88888.00 2015-12-20 01:16:54.375 354 12492.33 86.03 54563.22 88888.00 2015-12-20 01:16:54.500 354 12492.35 86.08 54563.22 88888.00 2015-12-20 01:16:54.625 354 12492.40 86.08 54563.22 88888.00 2015-12-20 01:16:54.750 354 12492.42 86.05 54563.20 88888.00 2015-12-20 01:16:54.875 354 12492.42 86.05 54563.20 88888.00 2015-12-20 01:16:55.000 354 12492.40 86.08 54563.20 88888.00 2015-12-20 01:16:55.125 354 12492.40 86.10 54563.20 88888.00 2015-12-20 01:16:55.250 354 12492.45 86.08 54563.22 88888.00 2015-12-20 01:16:55.375 354 12492.50 86.05 54563.20 88888.00 2015-12-20 01:16:55.500 354 12492.50 86.08 54563.18 88888.00 2015-12-20 01:16:55.625 354 12492.58 86.05 54563.20 88888.00 2015-12-20 01:16:55.750 354 12492.58 86.08 54563.22 88888.00 2015-12-20 01:16:55.875 354 12492.50 86.08 54563.22 88888.00 2015-12-20 01:16:56.000 354 12492.52 86.10 54563.22 88888.00 2015-12-20 01:16:56.125 354 12492.50 86.15 54563.22 88888.00 2015-12-20 01:16:56.250 354 12492.52 86.12 54563.22 88888.00 2015-12-20 01:16:56.375 354 12492.62 86.15 54563.20 88888.00 2015-12-20 01:16:56.500 354 12492.65 86.17 54563.25 88888.00 2015-12-20 01:16:56.625 354 12492.67 86.22 54563.25 88888.00 2015-12-20 01:16:56.750 354 12492.70 86.25 54563.25 88888.00 2015-12-20 01:16:56.875 354 12492.65 86.20 54563.25 88888.00 2015-12-20 01:16:57.000 354 12492.62 86.17 54563.25 88888.00 2015-12-20 01:16:57.125 354 12492.65 86.17 54563.28 88888.00 2015-12-20 01:16:57.250 354 12492.67 86.17 54563.25 88888.00 2015-12-20 01:16:57.375 354 12492.70 86.17 54563.25 88888.00 2015-12-20 01:16:57.500 354 12492.70 86.20 54563.25 88888.00 2015-12-20 01:16:57.625 354 12492.70 86.20 54563.25 88888.00 2015-12-20 01:16:57.750 354 12492.70 86.25 54563.28 88888.00 2015-12-20 01:16:57.875 354 12492.73 86.22 54563.28 88888.00 2015-12-20 01:16:58.000 354 12492.70 86.28 54563.30 88888.00 2015-12-20 01:16:58.125 354 12492.70 86.22 54563.28 88888.00 2015-12-20 01:16:58.250 354 12492.73 86.20 54563.30 88888.00 2015-12-20 01:16:58.375 354 12492.80 86.22 54563.30 88888.00 2015-12-20 01:16:58.500 354 12492.83 86.25 54563.30 88888.00 2015-12-20 01:16:58.625 354 12492.83 86.28 54563.32 88888.00 2015-12-20 01:16:58.750 354 12492.83 86.22 54563.32 88888.00 2015-12-20 01:16:58.875 354 12492.88 86.20 54563.35 88888.00 2015-12-20 01:16:59.000 354 12492.85 86.15 54563.30 88888.00 2015-12-20 01:16:59.125 354 12492.85 86.17 54563.30 88888.00 2015-12-20 01:16:59.250 354 12492.83 86.17 54563.32 88888.00 2015-12-20 01:16:59.375 354 12492.88 86.22 54563.32 88888.00 2015-12-20 01:16:59.500 354 12492.88 86.22 54563.35 88888.00 2015-12-20 01:16:59.625 354 12492.88 86.25 54563.35 88888.00 2015-12-20 01:16:59.750 354 12492.92 86.22 54563.32 88888.00 2015-12-20 01:16:59.875 354 12492.95 86.22 54563.35 88888.00 2015-12-20 01:17:00.000 354 12492.90 86.22 54563.35 88888.00 2015-12-20 01:17:00.125 354 12492.80 86.25 54563.38 88888.00 2015-12-20 01:17:00.250 354 12492.83 86.28 54563.38 88888.00 2015-12-20 01:17:00.375 354 12492.88 86.30 54563.35 88888.00 2015-12-20 01:17:00.500 354 12492.83 86.25 54563.38 88888.00 2015-12-20 01:17:00.625 354 12492.83 86.25 54563.40 88888.00 2015-12-20 01:17:00.750 354 12492.88 86.25 54563.43 88888.00 2015-12-20 01:17:00.875 354 12492.90 86.28 54563.40 88888.00 2015-12-20 01:17:01.000 354 12492.92 86.20 54563.40 88888.00 2015-12-20 01:17:01.125 354 12492.92 86.28 54563.43 88888.00 2015-12-20 01:17:01.250 354 12492.90 86.30 54563.45 88888.00 2015-12-20 01:17:01.375 354 12492.92 86.28 54563.45 88888.00 2015-12-20 01:17:01.500 354 12492.95 86.28 54563.45 88888.00 2015-12-20 01:17:01.625 354 12492.98 86.25 54563.45 88888.00 2015-12-20 01:17:01.750 354 12492.98 86.30 54563.45 88888.00 2015-12-20 01:17:01.875 354 12492.95 86.30 54563.45 88888.00 2015-12-20 01:17:02.000 354 12492.92 86.30 54563.45 88888.00 2015-12-20 01:17:02.125 354 12492.95 86.30 54563.47 88888.00 2015-12-20 01:17:02.250 354 12492.95 86.30 54563.50 88888.00 2015-12-20 01:17:02.375 354 12492.98 86.30 54563.50 88888.00 2015-12-20 01:17:02.500 354 12493.00 86.30 54563.53 88888.00 2015-12-20 01:17:02.625 354 12493.05 86.30 54563.50 88888.00 2015-12-20 01:17:02.750 354 12493.08 86.28 54563.50 88888.00 2015-12-20 01:17:02.875 354 12492.98 86.25 54563.50 88888.00 2015-12-20 01:17:03.000 354 12492.92 86.25 54563.50 88888.00 2015-12-20 01:17:03.125 354 12492.98 86.25 54563.53 88888.00 2015-12-20 01:17:03.250 354 12493.00 86.28 54563.55 88888.00 2015-12-20 01:17:03.375 354 12493.02 86.30 54563.55 88888.00 2015-12-20 01:17:03.500 354 12493.05 86.30 54563.55 88888.00 2015-12-20 01:17:03.625 354 12493.08 86.25 54563.55 88888.00 2015-12-20 01:17:03.750 354 12493.00 86.25 54563.55 88888.00 2015-12-20 01:17:03.875 354 12493.00 86.33 54563.57 88888.00 2015-12-20 01:17:04.000 354 12493.02 86.30 54563.57 88888.00 2015-12-20 01:17:04.125 354 12493.02 86.33 54563.60 88888.00 2015-12-20 01:17:04.250 354 12493.05 86.30 54563.60 88888.00 2015-12-20 01:17:04.375 354 12493.08 86.33 54563.60 88888.00 2015-12-20 01:17:04.500 354 12493.05 86.33 54563.60 88888.00 2015-12-20 01:17:04.625 354 12493.00 86.28 54563.60 88888.00 2015-12-20 01:17:04.750 354 12492.95 86.28 54563.62 88888.00 2015-12-20 01:17:04.875 354 12493.00 86.25 54563.62 88888.00 2015-12-20 01:17:05.000 354 12493.05 86.30 54563.62 88888.00 2015-12-20 01:17:05.125 354 12493.08 86.33 54563.65 88888.00 2015-12-20 01:17:05.250 354 12493.02 86.28 54563.65 88888.00 2015-12-20 01:17:05.375 354 12493.08 86.33 54563.68 88888.00 2015-12-20 01:17:05.500 354 12493.10 86.33 54563.68 88888.00 2015-12-20 01:17:05.625 354 12493.08 86.33 54563.70 88888.00 2015-12-20 01:17:05.750 354 12493.08 86.30 54563.68 88888.00 2015-12-20 01:17:05.875 354 12493.02 86.30 54563.68 88888.00 2015-12-20 01:17:06.000 354 12493.00 86.30 54563.70 88888.00 2015-12-20 01:17:06.125 354 12493.02 86.30 54563.70 88888.00 2015-12-20 01:17:06.250 354 12493.00 86.33 54563.72 88888.00 2015-12-20 01:17:06.375 354 12493.05 86.30 54563.72 88888.00 2015-12-20 01:17:06.500 354 12493.05 86.30 54563.75 88888.00 2015-12-20 01:17:06.625 354 12493.10 86.35 54563.72 88888.00 2015-12-20 01:17:06.750 354 12493.10 86.35 54563.75 88888.00 2015-12-20 01:17:06.875 354 12493.08 86.33 54563.75 88888.00 2015-12-20 01:17:07.000 354 12493.02 86.30 54563.75 88888.00 2015-12-20 01:17:07.125 354 12493.02 86.28 54563.78 88888.00 2015-12-20 01:17:07.250 354 12493.02 86.28 54563.80 88888.00 2015-12-20 01:17:07.375 354 12493.08 86.33 54563.82 88888.00 2015-12-20 01:17:07.500 354 12493.12 86.33 54563.80 88888.00 2015-12-20 01:17:07.625 354 12493.10 86.33 54563.80 88888.00 2015-12-20 01:17:07.750 354 12493.10 86.30 54563.78 88888.00 2015-12-20 01:17:07.875 354 12493.12 86.28 54563.82 88888.00 2015-12-20 01:17:08.000 354 12493.10 86.25 54563.82 88888.00 2015-12-20 01:17:08.125 354 12493.10 86.28 54563.82 88888.00 2015-12-20 01:17:08.250 354 12493.08 86.30 54563.85 88888.00 2015-12-20 01:17:08.375 354 12493.15 86.30 54563.85 88888.00 2015-12-20 01:17:08.500 354 12493.15 86.28 54563.82 88888.00 2015-12-20 01:17:08.625 354 12493.15 86.33 54563.85 88888.00 2015-12-20 01:17:08.750 354 12493.20 86.33 54563.88 88888.00 2015-12-20 01:17:08.875 354 12493.17 86.33 54563.90 88888.00 2015-12-20 01:17:09.000 354 12493.15 86.30 54563.90 88888.00 2015-12-20 01:17:09.125 354 12493.15 86.30 54563.90 88888.00 2015-12-20 01:17:09.250 354 12493.15 86.28 54563.90 88888.00 2015-12-20 01:17:09.375 354 12493.20 86.30 54563.88 88888.00 2015-12-20 01:17:09.500 354 12493.23 86.25 54563.93 88888.00 2015-12-20 01:17:09.625 354 12493.15 86.25 54563.95 88888.00 2015-12-20 01:17:09.750 354 12493.10 86.28 54563.95 88888.00 2015-12-20 01:17:09.875 354 12493.08 86.30 54563.95 88888.00 2015-12-20 01:17:10.000 354 12493.08 86.33 54563.95 88888.00 2015-12-20 01:17:10.125 354 12493.10 86.33 54563.97 88888.00 2015-12-20 01:17:10.250 354 12493.02 86.30 54563.97 88888.00 2015-12-20 01:17:10.375 354 12493.08 86.30 54563.95 88888.00 2015-12-20 01:17:10.500 354 12493.15 86.33 54563.97 88888.00 2015-12-20 01:17:10.625 354 12493.17 86.33 54563.97 88888.00 2015-12-20 01:17:10.750 354 12493.15 86.28 54563.97 88888.00 2015-12-20 01:17:10.875 354 12493.15 86.25 54564.00 88888.00 2015-12-20 01:17:11.000 354 12493.15 86.22 54564.00 88888.00 2015-12-20 01:17:11.125 354 12493.17 86.25 54564.03 88888.00 2015-12-20 01:17:11.250 354 12493.17 86.25 54564.03 88888.00 2015-12-20 01:17:11.375 354 12493.17 86.25 54564.03 88888.00 2015-12-20 01:17:11.500 354 12493.12 86.25 54564.03 88888.00 2015-12-20 01:17:11.625 354 12493.10 86.28 54564.05 88888.00 2015-12-20 01:17:11.750 354 12493.12 86.25 54564.07 88888.00 2015-12-20 01:17:11.875 354 12493.17 86.28 54564.07 88888.00 2015-12-20 01:17:12.000 354 12493.12 86.22 54564.05 88888.00 2015-12-20 01:17:12.125 354 12493.15 86.28 54564.07 88888.00 2015-12-20 01:17:12.250 354 12493.15 86.30 54564.10 88888.00 2015-12-20 01:17:12.375 354 12493.15 86.30 54564.10 88888.00 2015-12-20 01:17:12.500 354 12493.12 86.30 54564.10 88888.00 2015-12-20 01:17:12.625 354 12493.12 86.28 54564.10 88888.00 2015-12-20 01:17:12.750 354 12493.15 86.28 54564.12 88888.00 2015-12-20 01:17:12.875 354 12493.12 86.28 54564.15 88888.00 2015-12-20 01:17:13.000 354 12493.12 86.25 54564.12 88888.00 2015-12-20 01:17:13.125 354 12493.10 86.25 54564.12 88888.00 2015-12-20 01:17:13.250 354 12493.05 86.25 54564.18 88888.00 2015-12-20 01:17:13.375 354 12493.12 86.25 54564.20 88888.00 2015-12-20 01:17:13.500 354 12493.17 86.28 54564.20 88888.00 2015-12-20 01:17:13.625 354 12493.17 86.22 54564.20 88888.00 2015-12-20 01:17:13.750 354 12493.08 86.20 54564.18 88888.00 2015-12-20 01:17:13.875 354 12493.08 86.22 54564.25 88888.00 2015-12-20 01:17:14.000 354 12493.08 86.22 54564.22 88888.00 2015-12-20 01:17:14.125 354 12493.10 86.22 54564.25 88888.00 2015-12-20 01:17:14.250 354 12493.15 86.25 54564.28 88888.00 2015-12-20 01:17:14.375 354 12493.15 86.28 54564.28 88888.00 2015-12-20 01:17:14.500 354 12493.05 86.28 54564.30 88888.00 2015-12-20 01:17:14.625 354 12493.05 86.28 54564.30 88888.00 2015-12-20 01:17:14.750 354 12493.08 86.25 54564.30 88888.00 2015-12-20 01:17:14.875 354 12493.02 86.20 54564.25 88888.00 2015-12-20 01:17:15.000 354 12493.05 86.17 54564.28 88888.00 2015-12-20 01:17:15.125 354 12493.10 86.20 54564.30 88888.00 2015-12-20 01:17:15.250 354 12493.10 86.25 54564.35 88888.00 2015-12-20 01:17:15.375 354 12493.05 86.22 54564.32 88888.00 2015-12-20 01:17:15.500 354 12493.00 86.17 54564.32 88888.00 2015-12-20 01:17:15.625 354 12492.95 86.17 54564.32 88888.00 2015-12-20 01:17:15.750 354 12492.92 86.15 54564.35 88888.00 2015-12-20 01:17:15.875 354 12492.92 86.17 54564.38 88888.00 2015-12-20 01:17:16.000 354 12492.92 86.17 54564.35 88888.00 2015-12-20 01:17:16.125 354 12492.98 86.17 54564.38 88888.00 2015-12-20 01:17:16.250 354 12492.98 86.15 54564.38 88888.00 2015-12-20 01:17:16.375 354 12492.92 86.17 54564.38 88888.00 2015-12-20 01:17:16.500 354 12492.85 86.20 54564.43 88888.00 2015-12-20 01:17:16.625 354 12492.88 86.17 54564.45 88888.00 2015-12-20 01:17:16.750 354 12492.88 86.12 54564.43 88888.00 2015-12-20 01:17:16.875 354 12492.80 86.15 54564.45 88888.00 2015-12-20 01:17:17.000 354 12492.77 86.20 54564.45 88888.00 2015-12-20 01:17:17.125 354 12492.85 86.17 54564.47 88888.00 2015-12-20 01:17:17.250 354 12492.85 86.15 54564.50 88888.00 2015-12-20 01:17:17.375 354 12492.85 86.15 54564.47 88888.00 2015-12-20 01:17:17.500 354 12492.83 86.20 54564.47 88888.00 2015-12-20 01:17:17.625 354 12492.80 86.20 54564.50 88888.00 2015-12-20 01:17:17.750 354 12492.73 86.20 54564.50 88888.00 2015-12-20 01:17:17.875 354 12492.77 86.17 54564.53 88888.00 2015-12-20 01:17:18.000 354 12492.83 86.17 54564.53 88888.00 2015-12-20 01:17:18.125 354 12492.80 86.15 54564.53 88888.00 2015-12-20 01:17:18.250 354 12492.75 86.10 54564.50 88888.00 2015-12-20 01:17:18.375 354 12492.75 86.17 54564.53 88888.00 2015-12-20 01:17:18.500 354 12492.77 86.17 54564.57 88888.00 2015-12-20 01:17:18.625 354 12492.75 86.22 54564.57 88888.00 2015-12-20 01:17:18.750 354 12492.73 86.17 54564.57 88888.00 2015-12-20 01:17:18.875 354 12492.77 86.15 54564.55 88888.00 2015-12-20 01:17:19.000 354 12492.83 86.17 54564.57 88888.00 2015-12-20 01:17:19.125 354 12492.80 86.20 54564.57 88888.00 2015-12-20 01:17:19.250 354 12492.75 86.17 54564.62 88888.00 2015-12-20 01:17:19.375 354 12492.75 86.15 54564.60 88888.00 2015-12-20 01:17:19.500 354 12492.75 86.15 54564.60 88888.00 2015-12-20 01:17:19.625 354 12492.80 86.17 54564.62 88888.00 2015-12-20 01:17:19.750 354 12492.77 86.15 54564.62 88888.00 2015-12-20 01:17:19.875 354 12492.67 86.15 54564.65 88888.00 2015-12-20 01:17:20.000 354 12492.60 86.15 54564.65 88888.00 2015-12-20 01:17:20.125 354 12492.55 86.12 54564.68 88888.00 2015-12-20 01:17:20.250 354 12492.52 86.12 54564.68 88888.00 2015-12-20 01:17:20.375 354 12492.65 86.12 54564.70 88888.00 2015-12-20 01:17:20.500 354 12492.73 86.17 54564.70 88888.00 2015-12-20 01:17:20.625 354 12492.67 86.20 54564.70 88888.00 2015-12-20 01:17:20.750 354 12492.62 86.15 54564.70 88888.00 2015-12-20 01:17:20.875 354 12492.62 86.12 54564.72 88888.00 2015-12-20 01:17:21.000 354 12492.70 86.12 54564.70 88888.00 2015-12-20 01:17:21.125 354 12492.70 86.10 54564.72 88888.00 2015-12-20 01:17:21.250 354 12492.65 86.15 54564.72 88888.00 2015-12-20 01:17:21.375 354 12492.67 86.15 54564.70 88888.00 2015-12-20 01:17:21.500 354 12492.62 86.17 54564.75 88888.00 2015-12-20 01:17:21.625 354 12492.55 86.15 54564.78 88888.00 2015-12-20 01:17:21.750 354 12492.52 86.15 54564.75 88888.00 2015-12-20 01:17:21.875 354 12492.52 86.17 54564.80 88888.00 2015-12-20 01:17:22.000 354 12492.52 86.20 54564.80 88888.00 2015-12-20 01:17:22.125 354 12492.50 86.15 54564.82 88888.00 2015-12-20 01:17:22.250 354 12492.50 86.12 54564.82 88888.00 2015-12-20 01:17:22.375 354 12492.52 86.17 54564.82 88888.00 2015-12-20 01:17:22.500 354 12492.45 86.20 54564.82 88888.00 2015-12-20 01:17:22.625 354 12492.45 86.17 54564.85 88888.00 2015-12-20 01:17:22.750 354 12492.48 86.22 54564.85 88888.00 2015-12-20 01:17:22.875 354 12492.42 86.17 54564.85 88888.00 2015-12-20 01:17:23.000 354 12492.38 86.17 54564.88 88888.00 2015-12-20 01:17:23.125 354 12492.40 86.20 54564.90 88888.00 2015-12-20 01:17:23.250 354 12492.33 86.15 54564.93 88888.00 2015-12-20 01:17:23.375 354 12492.38 86.15 54564.90 88888.00 2015-12-20 01:17:23.500 354 12492.40 86.15 54564.90 88888.00 2015-12-20 01:17:23.625 354 12492.40 86.17 54564.88 88888.00 2015-12-20 01:17:23.750 354 12492.42 86.12 54564.88 88888.00 2015-12-20 01:17:23.875 354 12492.33 86.15 54564.90 88888.00 2015-12-20 01:17:24.000 354 12492.27 86.17 54564.90 88888.00 2015-12-20 01:17:24.125 354 12492.30 86.17 54564.95 88888.00 2015-12-20 01:17:24.250 354 12492.30 86.15 54564.95 88888.00 2015-12-20 01:17:24.375 354 12492.30 86.15 54564.93 88888.00 2015-12-20 01:17:24.500 354 12492.25 86.12 54564.93 88888.00 2015-12-20 01:17:24.625 354 12492.27 86.12 54564.95 88888.00 2015-12-20 01:17:24.750 354 12492.27 86.15 54564.97 88888.00 2015-12-20 01:17:24.875 354 12492.33 86.15 54564.97 88888.00 2015-12-20 01:17:25.000 354 12492.42 86.17 54564.95 88888.00 2015-12-20 01:17:25.125 354 12492.40 86.15 54564.97 88888.00 2015-12-20 01:17:25.250 354 12492.33 86.12 54565.00 88888.00 2015-12-20 01:17:25.375 354 12492.35 86.10 54565.00 88888.00 2015-12-20 01:17:25.500 354 12492.38 86.12 54565.03 88888.00 2015-12-20 01:17:25.625 354 12492.33 86.17 54565.03 88888.00 2015-12-20 01:17:25.750 354 12492.33 86.20 54565.03 88888.00 2015-12-20 01:17:25.875 354 12492.27 86.15 54565.03 88888.00 2015-12-20 01:17:26.000 354 12492.25 86.17 54565.00 88888.00 2015-12-20 01:17:26.125 354 12492.20 86.20 54565.03 88888.00 2015-12-20 01:17:26.250 354 12492.15 86.20 54565.05 88888.00 2015-12-20 01:17:26.375 354 12492.23 86.25 54565.03 88888.00 2015-12-20 01:17:26.500 354 12492.27 86.22 54565.05 88888.00 2015-12-20 01:17:26.625 354 12492.25 86.17 54565.07 88888.00 2015-12-20 01:17:26.750 354 12492.20 86.15 54565.05 88888.00 2015-12-20 01:17:26.875 354 12492.17 86.17 54565.10 88888.00 2015-12-20 01:17:27.000 354 12492.17 86.17 54565.12 88888.00 2015-12-20 01:17:27.125 354 12492.15 86.15 54565.12 88888.00 2015-12-20 01:17:27.250 354 12492.12 86.10 54565.07 88888.00 2015-12-20 01:17:27.375 354 12492.10 86.15 54565.12 88888.00 2015-12-20 01:17:27.500 354 12492.12 86.15 54565.12 88888.00 2015-12-20 01:17:27.625 354 12492.20 86.20 54565.12 88888.00 2015-12-20 01:17:27.750 354 12492.23 86.15 54565.12 88888.00 2015-12-20 01:17:27.875 354 12492.20 86.15 54565.12 88888.00 2015-12-20 01:17:28.000 354 12492.20 86.12 54565.12 88888.00 2015-12-20 01:17:28.125 354 12492.17 86.12 54565.15 88888.00 2015-12-20 01:17:28.250 354 12492.20 86.10 54565.15 88888.00 2015-12-20 01:17:28.375 354 12492.20 86.10 54565.12 88888.00 2015-12-20 01:17:28.500 354 12492.10 86.08 54565.12 88888.00 2015-12-20 01:17:28.625 354 12492.08 86.10 54565.15 88888.00 2015-12-20 01:17:28.750 354 12492.12 86.12 54565.15 88888.00 2015-12-20 01:17:28.875 354 12492.15 86.12 54565.18 88888.00 2015-12-20 01:17:29.000 354 12492.12 86.08 54565.18 88888.00 2015-12-20 01:17:29.125 354 12492.12 86.10 54565.20 88888.00 2015-12-20 01:17:29.250 354 12492.10 86.15 54565.20 88888.00 2015-12-20 01:17:29.375 354 12492.17 86.12 54565.22 88888.00 2015-12-20 01:17:29.500 354 12492.20 86.12 54565.22 88888.00 2015-12-20 01:17:29.625 354 12492.17 86.12 54565.22 88888.00 2015-12-20 01:17:29.750 354 12492.10 86.12 54565.20 88888.00 2015-12-20 01:17:29.875 354 12492.10 86.12 54565.20 88888.00 2015-12-20 01:17:30.000 354 12492.17 86.12 54565.22 88888.00 2015-12-20 01:17:30.125 354 12492.20 86.12 54565.25 88888.00 2015-12-20 01:17:30.250 354 12492.20 86.10 54565.25 88888.00 2015-12-20 01:17:30.375 354 12492.23 86.12 54565.25 88888.00 2015-12-20 01:17:30.500 354 12492.15 86.12 54565.28 88888.00 2015-12-20 01:17:30.625 354 12492.15 86.15 54565.28 88888.00 2015-12-20 01:17:30.750 354 12492.12 86.12 54565.25 88888.00 2015-12-20 01:17:30.875 354 12492.10 86.08 54565.25 88888.00 2015-12-20 01:17:31.000 354 12492.10 86.05 54565.25 88888.00 2015-12-20 01:17:31.125 354 12492.10 86.05 54565.28 88888.00 2015-12-20 01:17:31.250 354 12492.17 86.10 54565.28 88888.00 2015-12-20 01:17:31.375 354 12492.20 86.10 54565.28 88888.00 2015-12-20 01:17:31.500 354 12492.08 86.12 54565.30 88888.00 2015-12-20 01:17:31.625 354 12492.00 86.10 54565.30 88888.00 2015-12-20 01:17:31.750 354 12492.05 86.10 54565.28 88888.00 2015-12-20 01:17:31.875 354 12492.10 86.12 54565.28 88888.00 2015-12-20 01:17:32.000 354 12492.10 86.10 54565.30 88888.00 2015-12-20 01:17:32.125 354 12492.08 86.10 54565.28 88888.00 2015-12-20 01:17:32.250 354 12492.08 86.10 54565.28 88888.00 2015-12-20 01:17:32.375 354 12492.05 86.08 54565.30 88888.00 2015-12-20 01:17:32.500 354 12492.05 86.08 54565.30 88888.00 2015-12-20 01:17:32.625 354 12492.08 86.10 54565.30 88888.00 2015-12-20 01:17:32.750 354 12492.08 86.10 54565.30 88888.00 2015-12-20 01:17:32.875 354 12492.08 86.12 54565.32 88888.00 2015-12-20 01:17:33.000 354 12492.10 86.08 54565.30 88888.00 2015-12-20 01:17:33.125 354 12492.08 86.08 54565.30 88888.00 2015-12-20 01:17:33.250 354 12492.02 86.08 54565.32 88888.00 2015-12-20 01:17:33.375 354 12492.05 86.12 54565.32 88888.00 2015-12-20 01:17:33.500 354 12492.02 86.12 54565.32 88888.00 2015-12-20 01:17:33.625 354 12492.05 86.12 54565.32 88888.00 2015-12-20 01:17:33.750 354 12492.02 86.10 54565.32 88888.00 2015-12-20 01:17:33.875 354 12492.00 86.08 54565.35 88888.00 2015-12-20 01:17:34.000 354 12492.02 86.08 54565.32 88888.00 2015-12-20 01:17:34.125 354 12492.05 86.10 54565.35 88888.00 2015-12-20 01:17:34.250 354 12491.98 86.05 54565.38 88888.00 2015-12-20 01:17:34.375 354 12491.98 86.08 54565.38 88888.00 2015-12-20 01:17:34.500 354 12491.98 86.08 54565.38 88888.00 2015-12-20 01:17:34.625 354 12492.02 86.08 54565.40 88888.00 2015-12-20 01:17:34.750 354 12492.02 86.08 54565.40 88888.00 2015-12-20 01:17:34.875 354 12492.00 86.08 54565.40 88888.00 2015-12-20 01:17:35.000 354 12492.00 86.08 54565.38 88888.00 2015-12-20 01:17:35.125 354 12492.00 86.10 54565.35 88888.00 2015-12-20 01:17:35.250 354 12492.10 86.12 54565.38 88888.00 2015-12-20 01:17:35.375 354 12492.20 86.15 54565.35 88888.00 2015-12-20 01:17:35.500 354 12492.15 86.15 54565.40 88888.00 2015-12-20 01:17:35.625 354 12492.08 86.17 54565.40 88888.00 2015-12-20 01:17:35.750 354 12492.05 86.12 54565.40 88888.00 2015-12-20 01:17:35.875 354 12492.05 86.10 54565.38 88888.00 2015-12-20 01:17:36.000 354 12492.02 86.05 54565.35 88888.00 2015-12-20 01:17:36.125 354 12492.10 86.10 54565.35 88888.00 2015-12-20 01:17:36.250 354 12492.10 86.10 54565.38 88888.00 2015-12-20 01:17:36.375 354 12492.10 86.15 54565.38 88888.00 2015-12-20 01:17:36.500 354 12492.12 86.12 54565.40 88888.00 2015-12-20 01:17:36.625 354 12492.12 86.12 54565.38 88888.00 2015-12-20 01:17:36.750 354 12492.10 86.12 54565.38 88888.00 2015-12-20 01:17:36.875 354 12492.05 86.12 54565.40 88888.00 2015-12-20 01:17:37.000 354 12492.05 86.15 54565.40 88888.00 2015-12-20 01:17:37.125 354 12492.05 86.12 54565.40 88888.00 2015-12-20 01:17:37.250 354 12492.02 86.15 54565.43 88888.00 2015-12-20 01:17:37.375 354 12492.08 86.15 54565.43 88888.00 2015-12-20 01:17:37.500 354 12492.10 86.15 54565.40 88888.00 2015-12-20 01:17:37.625 354 12492.08 86.15 54565.43 88888.00 2015-12-20 01:17:37.750 354 12492.08 86.17 54565.43 88888.00 2015-12-20 01:17:37.875 354 12492.08 86.17 54565.40 88888.00 2015-12-20 01:17:38.000 354 12492.10 86.20 54565.43 88888.00 2015-12-20 01:17:38.125 354 12492.02 86.20 54565.47 88888.00 2015-12-20 01:17:38.250 354 12491.98 86.15 54565.45 88888.00 2015-12-20 01:17:38.375 354 12492.05 86.17 54565.43 88888.00 2015-12-20 01:17:38.500 354 12492.12 86.17 54565.45 88888.00 2015-12-20 01:17:38.625 354 12492.12 86.15 54565.43 88888.00 2015-12-20 01:17:38.750 354 12492.10 86.17 54565.43 88888.00 2015-12-20 01:17:38.875 354 12492.10 86.22 54565.43 88888.00 2015-12-20 01:17:39.000 354 12492.08 86.22 54565.43 88888.00 2015-12-20 01:17:39.125 354 12492.02 86.20 54565.45 88888.00 2015-12-20 01:17:39.250 354 12492.00 86.20 54565.45 88888.00 2015-12-20 01:17:39.375 354 12492.05 86.20 54565.45 88888.00 2015-12-20 01:17:39.500 354 12492.02 86.25 54565.45 88888.00 2015-12-20 01:17:39.625 354 12492.02 86.22 54565.47 88888.00 2015-12-20 01:17:39.750 354 12492.10 86.25 54565.47 88888.00 2015-12-20 01:17:39.875 354 12492.15 86.22 54565.47 88888.00 2015-12-20 01:17:40.000 354 12492.12 86.22 54565.45 88888.00 2015-12-20 01:17:40.125 354 12492.20 86.25 54565.47 88888.00 2015-12-20 01:17:40.250 354 12492.23 86.28 54565.50 88888.00 2015-12-20 01:17:40.375 354 12492.15 86.30 54565.47 88888.00 2015-12-20 01:17:40.500 354 12492.12 86.30 54565.47 88888.00 2015-12-20 01:17:40.625 354 12492.12 86.28 54565.47 88888.00 2015-12-20 01:17:40.750 354 12492.15 86.28 54565.47 88888.00 2015-12-20 01:17:40.875 354 12492.10 86.33 54565.50 88888.00 2015-12-20 01:17:41.000 354 12492.10 86.33 54565.47 88888.00 2015-12-20 01:17:41.125 354 12492.12 86.38 54565.50 88888.00 2015-12-20 01:17:41.250 354 12492.10 86.35 54565.47 88888.00 2015-12-20 01:17:41.375 354 12492.12 86.38 54565.47 88888.00 2015-12-20 01:17:41.500 354 12492.10 86.38 54565.47 88888.00 2015-12-20 01:17:41.625 354 12492.08 86.35 54565.45 88888.00 2015-12-20 01:17:41.750 354 12492.10 86.35 54565.45 88888.00 2015-12-20 01:17:41.875 354 12492.10 86.40 54565.50 88888.00 2015-12-20 01:17:42.000 354 12492.10 86.40 54565.50 88888.00 2015-12-20 01:17:42.125 354 12492.08 86.42 54565.47 88888.00 2015-12-20 01:17:42.250 354 12492.02 86.40 54565.50 88888.00 2015-12-20 01:17:42.375 354 12492.12 86.42 54565.50 88888.00 2015-12-20 01:17:42.500 354 12492.20 86.42 54565.50 88888.00 2015-12-20 01:17:42.625 354 12492.20 86.42 54565.50 88888.00 2015-12-20 01:17:42.750 354 12492.17 86.42 54565.50 88888.00 2015-12-20 01:17:42.875 354 12492.10 86.40 54565.47 88888.00 2015-12-20 01:17:43.000 354 12492.12 86.42 54565.47 88888.00 2015-12-20 01:17:43.125 354 12492.15 86.45 54565.50 88888.00 2015-12-20 01:17:43.250 354 12492.10 86.47 54565.53 88888.00 2015-12-20 01:17:43.375 354 12492.17 86.45 54565.53 88888.00 2015-12-20 01:17:43.500 354 12492.17 86.45 54565.53 88888.00 2015-12-20 01:17:43.625 354 12492.12 86.45 54565.55 88888.00 2015-12-20 01:17:43.750 354 12492.08 86.47 54565.55 88888.00 2015-12-20 01:17:43.875 354 12492.15 86.47 54565.55 88888.00 2015-12-20 01:17:44.000 354 12492.17 86.47 54565.53 88888.00 2015-12-20 01:17:44.125 354 12492.15 86.45 54565.55 88888.00 2015-12-20 01:17:44.250 354 12492.08 86.47 54565.57 88888.00 2015-12-20 01:17:44.375 354 12492.17 86.47 54565.55 88888.00 2015-12-20 01:17:44.500 354 12492.17 86.47 54565.55 88888.00 2015-12-20 01:17:44.625 354 12492.15 86.53 54565.55 88888.00 2015-12-20 01:17:44.750 354 12492.20 86.50 54565.55 88888.00 2015-12-20 01:17:44.875 354 12492.20 86.50 54565.55 88888.00 2015-12-20 01:17:45.000 354 12492.20 86.50 54565.55 88888.00 2015-12-20 01:17:45.125 354 12492.23 86.53 54565.57 88888.00 2015-12-20 01:17:45.250 354 12492.15 86.53 54565.57 88888.00 2015-12-20 01:17:45.375 354 12492.17 86.55 54565.55 88888.00 2015-12-20 01:17:45.500 354 12492.20 86.55 54565.55 88888.00 2015-12-20 01:17:45.625 354 12492.25 86.58 54565.55 88888.00 2015-12-20 01:17:45.750 354 12492.23 86.60 54565.55 88888.00 2015-12-20 01:17:45.875 354 12492.20 86.62 54565.57 88888.00 2015-12-20 01:17:46.000 354 12492.25 86.60 54565.55 88888.00 2015-12-20 01:17:46.125 354 12492.27 86.60 54565.57 88888.00 2015-12-20 01:17:46.250 354 12492.23 86.60 54565.60 88888.00 2015-12-20 01:17:46.375 354 12492.25 86.62 54565.55 88888.00 2015-12-20 01:17:46.500 354 12492.27 86.60 54565.55 88888.00 2015-12-20 01:17:46.625 354 12492.25 86.60 54565.55 88888.00 2015-12-20 01:17:46.750 354 12492.23 86.62 54565.55 88888.00 2015-12-20 01:17:46.875 354 12492.23 86.62 54565.57 88888.00 2015-12-20 01:17:47.000 354 12492.30 86.62 54565.57 88888.00 2015-12-20 01:17:47.125 354 12492.33 86.62 54565.57 88888.00 2015-12-20 01:17:47.250 354 12492.30 86.65 54565.57 88888.00 2015-12-20 01:17:47.375 354 12492.35 86.62 54565.57 88888.00 2015-12-20 01:17:47.500 354 12492.38 86.60 54565.57 88888.00 2015-12-20 01:17:47.625 354 12492.35 86.62 54565.57 88888.00 2015-12-20 01:17:47.750 354 12492.30 86.60 54565.57 88888.00 2015-12-20 01:17:47.875 354 12492.27 86.58 54565.57 88888.00 2015-12-20 01:17:48.000 354 12492.30 86.60 54565.57 88888.00 2015-12-20 01:17:48.125 354 12492.35 86.62 54565.60 88888.00 2015-12-20 01:17:48.250 354 12492.33 86.60 54565.60 88888.00 2015-12-20 01:17:48.375 354 12492.33 86.65 54565.57 88888.00 2015-12-20 01:17:48.500 354 12492.35 86.70 54565.57 88888.00 2015-12-20 01:17:48.625 354 12492.35 86.70 54565.57 88888.00 2015-12-20 01:17:48.750 354 12492.35 86.70 54565.60 88888.00 2015-12-20 01:17:48.875 354 12492.35 86.67 54565.60 88888.00 2015-12-20 01:17:49.000 354 12492.25 86.67 54565.57 88888.00 2015-12-20 01:17:49.125 354 12492.25 86.67 54565.60 88888.00 2015-12-20 01:17:49.250 354 12492.33 86.65 54565.62 88888.00 2015-12-20 01:17:49.375 354 12492.35 86.65 54565.57 88888.00 2015-12-20 01:17:49.500 354 12492.45 86.67 54565.62 88888.00 2015-12-20 01:17:49.625 354 12492.50 86.70 54565.60 88888.00 2015-12-20 01:17:49.750 354 12492.45 86.67 54565.62 88888.00 2015-12-20 01:17:49.875 354 12492.42 86.67 54565.65 88888.00 2015-12-20 01:17:50.000 354 12492.40 86.70 54565.62 88888.00 2015-12-20 01:17:50.125 354 12492.33 86.70 54565.62 88888.00 2015-12-20 01:17:50.250 354 12492.30 86.67 54565.65 88888.00 2015-12-20 01:17:50.375 354 12492.40 86.72 54565.65 88888.00 2015-12-20 01:17:50.500 354 12492.48 86.72 54565.62 88888.00 2015-12-20 01:17:50.625 354 12492.52 86.70 54565.62 88888.00 2015-12-20 01:17:50.750 354 12492.48 86.70 54565.65 88888.00 2015-12-20 01:17:50.875 354 12492.40 86.75 54565.62 88888.00 2015-12-20 01:17:51.000 354 12492.40 86.75 54565.65 88888.00 2015-12-20 01:17:51.125 354 12492.50 86.70 54565.68 88888.00 2015-12-20 01:17:51.250 354 12492.48 86.70 54565.68 88888.00 2015-12-20 01:17:51.375 354 12492.45 86.70 54565.68 88888.00 2015-12-20 01:17:51.500 354 12492.48 86.72 54565.68 88888.00 2015-12-20 01:17:51.625 354 12492.48 86.72 54565.70 88888.00 2015-12-20 01:17:51.750 354 12492.45 86.75 54565.72 88888.00 2015-12-20 01:17:51.875 354 12492.45 86.75 54565.72 88888.00 2015-12-20 01:17:52.000 354 12492.45 86.75 54565.70 88888.00 2015-12-20 01:17:52.125 354 12492.50 86.75 54565.72 88888.00 2015-12-20 01:17:52.250 354 12492.42 86.78 54565.70 88888.00 2015-12-20 01:17:52.375 354 12492.48 86.80 54565.70 88888.00 2015-12-20 01:17:52.500 354 12492.42 86.78 54565.70 88888.00 2015-12-20 01:17:52.625 354 12492.35 86.75 54565.70 88888.00 2015-12-20 01:17:52.750 354 12492.35 86.80 54565.75 88888.00 2015-12-20 01:17:52.875 354 12492.35 86.75 54565.75 88888.00 2015-12-20 01:17:53.000 354 12492.42 86.72 54565.75 88888.00 2015-12-20 01:17:53.125 354 12492.50 86.75 54565.75 88888.00 2015-12-20 01:17:53.250 354 12492.48 86.75 54565.75 88888.00 2015-12-20 01:17:53.375 354 12492.48 86.78 54565.78 88888.00 2015-12-20 01:17:53.500 354 12492.50 86.80 54565.78 88888.00 2015-12-20 01:17:53.625 354 12492.50 86.83 54565.75 88888.00 2015-12-20 01:17:53.750 354 12492.45 86.80 54565.78 88888.00 2015-12-20 01:17:53.875 354 12492.48 86.78 54565.78 88888.00 2015-12-20 01:17:54.000 354 12492.60 86.78 54565.75 88888.00 2015-12-20 01:17:54.125 354 12492.60 86.75 54565.78 88888.00 2015-12-20 01:17:54.250 354 12492.52 86.78 54565.80 88888.00 2015-12-20 01:17:54.375 354 12492.55 86.80 54565.80 88888.00 2015-12-20 01:17:54.500 354 12492.52 86.78 54565.80 88888.00 2015-12-20 01:17:54.625 354 12492.52 86.78 54565.82 88888.00 2015-12-20 01:17:54.750 354 12492.48 86.78 54565.85 88888.00 2015-12-20 01:17:54.875 354 12492.45 86.80 54565.85 88888.00 2015-12-20 01:17:55.000 354 12492.42 86.80 54565.85 88888.00 2015-12-20 01:17:55.125 354 12492.48 86.80 54565.90 88888.00 2015-12-20 01:17:55.250 354 12492.55 86.78 54565.90 88888.00 2015-12-20 01:17:55.375 354 12492.58 86.78 54565.88 88888.00 2015-12-20 01:17:55.500 354 12492.50 86.78 54565.90 88888.00 2015-12-20 01:17:55.625 354 12492.52 86.83 54565.90 88888.00 2015-12-20 01:17:55.750 354 12492.50 86.83 54565.95 88888.00 2015-12-20 01:17:55.875 354 12492.50 86.83 54565.95 88888.00 2015-12-20 01:17:56.000 354 12492.50 86.83 54565.93 88888.00 2015-12-20 01:17:56.125 354 12492.45 86.80 54565.95 88888.00 2015-12-20 01:17:56.250 354 12492.42 86.78 54565.95 88888.00 2015-12-20 01:17:56.375 354 12492.52 86.83 54565.97 88888.00 2015-12-20 01:17:56.500 354 12492.55 86.83 54565.95 88888.00 2015-12-20 01:17:56.625 354 12492.42 86.83 54565.97 88888.00 2015-12-20 01:17:56.750 354 12492.42 86.85 54566.00 88888.00 2015-12-20 01:17:56.875 354 12492.45 86.88 54566.00 88888.00 2015-12-20 01:17:57.000 354 12492.50 86.83 54566.03 88888.00 2015-12-20 01:17:57.125 354 12492.52 86.80 54566.03 88888.00 2015-12-20 01:17:57.250 354 12492.55 86.83 54566.03 88888.00 2015-12-20 01:17:57.375 354 12492.45 86.83 54566.00 88888.00 2015-12-20 01:17:57.500 354 12492.35 86.78 54566.05 88888.00 2015-12-20 01:17:57.625 354 12492.35 86.80 54566.05 88888.00 2015-12-20 01:17:57.750 354 12492.45 86.83 54566.10 88888.00 2015-12-20 01:17:57.875 354 12492.50 86.83 54566.07 88888.00 2015-12-20 01:17:58.000 354 12492.50 86.83 54566.05 88888.00 2015-12-20 01:17:58.125 354 12492.50 86.83 54566.10 88888.00 2015-12-20 01:17:58.250 354 12492.40 86.83 54566.12 88888.00 2015-12-20 01:17:58.375 354 12492.40 86.83 54566.10 88888.00 2015-12-20 01:17:58.500 354 12492.42 86.78 54566.10 88888.00 2015-12-20 01:17:58.625 354 12492.42 86.78 54566.10 88888.00 2015-12-20 01:17:58.750 354 12492.40 86.83 54566.18 88888.00 2015-12-20 01:17:58.875 354 12492.40 86.80 54566.18 88888.00 2015-12-20 01:17:59.000 354 12492.35 86.80 54566.18 88888.00 2015-12-20 01:17:59.125 354 12492.35 86.80 54566.18 88888.00 2015-12-20 01:17:59.250 354 12492.35 86.75 54566.22 88888.00 2015-12-20 01:17:59.375 354 12492.40 86.75 54566.22 88888.00 2015-12-20 01:17:59.500 354 12492.38 86.78 54566.20 88888.00 2015-12-20 01:17:59.625 354 12492.38 86.78 54566.18 88888.00 2015-12-20 01:17:59.750 354 12492.33 86.75 54566.20 88888.00 2015-12-20 01:17:59.875 354 12492.27 86.75 54566.22 88888.00 2015-12-20 01:18:00.000 354 12492.33 86.75 54566.22 88888.00 2015-12-20 01:18:00.125 354 12492.33 86.78 54566.28 88888.00 2015-12-20 01:18:00.250 354 12492.27 86.75 54566.30 88888.00 2015-12-20 01:18:00.375 354 12492.27 86.72 54566.32 88888.00 2015-12-20 01:18:00.500 354 12492.27 86.70 54566.32 88888.00 2015-12-20 01:18:00.625 354 12492.33 86.70 54566.35 88888.00 2015-12-20 01:18:00.750 354 12492.30 86.72 54566.35 88888.00 2015-12-20 01:18:00.875 354 12492.25 86.72 54566.35 88888.00 2015-12-20 01:18:01.000 354 12492.30 86.72 54566.35 88888.00 2015-12-20 01:18:01.125 354 12492.35 86.72 54566.35 88888.00 2015-12-20 01:18:01.250 354 12492.33 86.67 54566.35 88888.00 2015-12-20 01:18:01.375 354 12492.30 86.62 54566.35 88888.00 2015-12-20 01:18:01.500 354 12492.27 86.62 54566.38 88888.00 2015-12-20 01:18:01.625 354 12492.27 86.62 54566.40 88888.00 2015-12-20 01:18:01.750 354 12492.27 86.60 54566.43 88888.00 2015-12-20 01:18:01.875 354 12492.25 86.60 54566.43 88888.00 2015-12-20 01:18:02.000 354 12492.23 86.60 54566.43 88888.00 2015-12-20 01:18:02.125 354 12492.23 86.60 54566.47 88888.00 2015-12-20 01:18:02.250 354 12492.12 86.53 54566.45 88888.00 2015-12-20 01:18:02.375 354 12492.12 86.55 54566.47 88888.00 2015-12-20 01:18:02.500 354 12492.12 86.58 54566.47 88888.00 2015-12-20 01:18:02.625 354 12492.12 86.53 54566.47 88888.00 2015-12-20 01:18:02.750 354 12492.02 86.53 54566.50 88888.00 2015-12-20 01:18:02.875 354 12492.00 86.53 54566.50 88888.00 2015-12-20 01:18:03.000 354 12492.05 86.55 54566.50 88888.00 2015-12-20 01:18:03.125 354 12492.10 86.55 54566.55 88888.00 2015-12-20 01:18:03.250 354 12492.00 86.50 54566.55 88888.00 2015-12-20 01:18:03.375 354 12492.00 86.47 54566.55 88888.00 2015-12-20 01:18:03.500 354 12492.02 86.47 54566.57 88888.00 2015-12-20 01:18:03.625 354 12491.98 86.45 54566.57 88888.00 2015-12-20 01:18:03.750 354 12491.95 86.42 54566.60 88888.00 2015-12-20 01:18:03.875 354 12491.98 86.42 54566.60 88888.00 2015-12-20 01:18:04.000 354 12492.00 86.40 54566.60 88888.00 2015-12-20 01:18:04.125 354 12492.00 86.40 54566.65 88888.00 2015-12-20 01:18:04.250 354 12491.95 86.38 54566.65 88888.00 2015-12-20 01:18:04.375 354 12491.92 86.40 54566.68 88888.00 2015-12-20 01:18:04.500 354 12491.90 86.40 54566.68 88888.00 2015-12-20 01:18:04.625 354 12491.88 86.35 54566.68 88888.00 2015-12-20 01:18:04.750 354 12491.85 86.38 54566.68 88888.00 2015-12-20 01:18:04.875 354 12491.83 86.38 54566.72 88888.00 2015-12-20 01:18:05.000 354 12491.88 86.38 54566.70 88888.00 2015-12-20 01:18:05.125 354 12491.85 86.33 54566.70 88888.00 2015-12-20 01:18:05.250 354 12491.77 86.28 54566.72 88888.00 2015-12-20 01:18:05.375 354 12491.75 86.25 54566.75 88888.00 2015-12-20 01:18:05.500 354 12491.73 86.25 54566.75 88888.00 2015-12-20 01:18:05.625 354 12491.67 86.28 54566.78 88888.00 2015-12-20 01:18:05.750 354 12491.62 86.28 54566.80 88888.00 2015-12-20 01:18:05.875 354 12491.60 86.20 54566.82 88888.00 2015-12-20 01:18:06.000 354 12491.67 86.17 54566.82 88888.00 2015-12-20 01:18:06.125 354 12491.67 86.20 54566.82 88888.00 2015-12-20 01:18:06.250 354 12491.60 86.17 54566.85 88888.00 2015-12-20 01:18:06.375 354 12491.55 86.17 54566.88 88888.00 2015-12-20 01:18:06.500 354 12491.42 86.12 54566.85 88888.00 2015-12-20 01:18:06.625 354 12491.45 86.10 54566.88 88888.00 2015-12-20 01:18:06.750 354 12491.48 86.12 54566.90 88888.00 2015-12-20 01:18:06.875 354 12491.42 86.08 54566.90 88888.00 2015-12-20 01:18:07.000 354 12491.30 86.05 54566.93 88888.00 2015-12-20 01:18:07.125 354 12491.27 86.00 54566.97 88888.00 2015-12-20 01:18:07.250 354 12491.30 85.95 54566.93 88888.00 2015-12-20 01:18:07.375 354 12491.33 85.95 54566.93 88888.00 2015-12-20 01:18:07.500 354 12491.33 85.95 54566.95 88888.00 2015-12-20 01:18:07.625 354 12491.25 85.95 54566.97 88888.00 2015-12-20 01:18:07.750 354 12491.25 85.90 54567.03 88888.00 2015-12-20 01:18:07.875 354 12491.23 85.88 54567.05 88888.00 2015-12-20 01:18:08.000 354 12491.17 85.83 54567.05 88888.00 2015-12-20 01:18:08.125 354 12491.08 85.80 54567.05 88888.00 2015-12-20 01:18:08.250 354 12490.98 85.72 54567.07 88888.00 2015-12-20 01:18:08.375 354 12491.00 85.70 54567.07 88888.00 2015-12-20 01:18:08.500 354 12491.05 85.72 54567.12 88888.00 2015-12-20 01:18:08.625 354 12491.10 85.75 54567.15 88888.00 2015-12-20 01:18:08.750 354 12491.08 85.72 54567.12 88888.00 2015-12-20 01:18:08.875 354 12491.02 85.67 54567.15 88888.00 2015-12-20 01:18:09.000 354 12490.98 85.65 54567.15 88888.00 2015-12-20 01:18:09.125 354 12490.95 85.60 54567.20 88888.00 2015-12-20 01:18:09.250 354 12490.92 85.58 54567.18 88888.00 2015-12-20 01:18:09.375 354 12490.95 85.60 54567.18 88888.00 2015-12-20 01:18:09.500 354 12490.95 85.58 54567.18 88888.00 2015-12-20 01:18:09.625 354 12490.92 85.53 54567.18 88888.00 2015-12-20 01:18:09.750 354 12490.80 85.53 54567.18 88888.00 2015-12-20 01:18:09.875 354 12490.83 85.53 54567.20 88888.00 2015-12-20 01:18:10.000 354 12490.80 85.50 54567.20 88888.00 2015-12-20 01:18:10.125 354 12490.85 85.50 54567.20 88888.00 2015-12-20 01:18:10.250 354 12490.85 85.45 54567.25 88888.00 2015-12-20 01:18:10.375 354 12490.83 85.45 54567.25 88888.00 2015-12-20 01:18:10.500 354 12490.77 85.45 54567.25 88888.00 2015-12-20 01:18:10.625 354 12490.73 85.38 54567.28 88888.00 2015-12-20 01:18:10.750 354 12490.73 85.33 54567.28 88888.00 2015-12-20 01:18:10.875 354 12490.73 85.33 54567.28 88888.00 2015-12-20 01:18:11.000 354 12490.65 85.30 54567.30 88888.00 2015-12-20 01:18:11.125 354 12490.55 85.30 54567.30 88888.00 2015-12-20 01:18:11.250 354 12490.48 85.28 54567.32 88888.00 2015-12-20 01:18:11.375 354 12490.52 85.25 54567.35 88888.00 2015-12-20 01:18:11.500 354 12490.55 85.28 54567.38 88888.00 2015-12-20 01:18:11.625 354 12490.52 85.22 54567.38 88888.00 2015-12-20 01:18:11.750 354 12490.55 85.22 54567.38 88888.00 2015-12-20 01:18:11.875 354 12490.60 85.20 54567.38 88888.00 2015-12-20 01:18:12.000 354 12490.58 85.17 54567.32 88888.00 2015-12-20 01:18:12.125 354 12490.55 85.12 54567.35 88888.00 2015-12-20 01:18:12.250 354 12490.50 85.08 54567.38 88888.00 2015-12-20 01:18:12.375 354 12490.50 85.05 54567.38 88888.00 2015-12-20 01:18:12.500 354 12490.42 85.05 54567.43 88888.00 2015-12-20 01:18:12.625 354 12490.40 85.05 54567.43 88888.00 2015-12-20 01:18:12.750 354 12490.42 85.03 54567.43 88888.00 2015-12-20 01:18:12.875 354 12490.42 85.00 54567.43 88888.00 2015-12-20 01:18:13.000 354 12490.40 85.00 54567.45 88888.00 2015-12-20 01:18:13.125 354 12490.38 84.95 54567.45 88888.00 2015-12-20 01:18:13.250 354 12490.38 84.92 54567.45 88888.00 2015-12-20 01:18:13.375 354 12490.38 84.92 54567.45 88888.00 2015-12-20 01:18:13.500 354 12490.33 84.90 54567.45 88888.00 2015-12-20 01:18:13.625 354 12490.30 84.88 54567.47 88888.00 2015-12-20 01:18:13.750 354 12490.30 84.85 54567.47 88888.00 2015-12-20 01:18:13.875 354 12490.33 84.80 54567.45 88888.00 2015-12-20 01:18:14.000 354 12490.30 84.78 54567.43 88888.00 2015-12-20 01:18:14.125 354 12490.25 84.78 54567.50 88888.00 2015-12-20 01:18:14.250 354 12490.23 84.75 54567.50 88888.00 2015-12-20 01:18:14.375 354 12490.23 84.70 54567.53 88888.00 2015-12-20 01:18:14.500 354 12490.25 84.72 54567.55 88888.00 2015-12-20 01:18:14.625 354 12490.20 84.72 54567.53 88888.00 2015-12-20 01:18:14.750 354 12490.12 84.70 54567.53 88888.00 2015-12-20 01:18:14.875 354 12490.10 84.70 54567.53 88888.00 2015-12-20 01:18:15.000 354 12490.12 84.67 54567.53 88888.00 2015-12-20 01:18:15.125 354 12490.12 84.60 54567.50 88888.00 2015-12-20 01:18:15.250 354 12490.12 84.58 54567.55 88888.00 2015-12-20 01:18:15.375 354 12490.20 84.60 54567.53 88888.00 2015-12-20 01:18:15.500 354 12490.25 84.65 54567.53 88888.00 2015-12-20 01:18:15.625 354 12490.17 84.67 54567.57 88888.00 2015-12-20 01:18:15.750 354 12490.20 84.62 54567.57 88888.00 2015-12-20 01:18:15.875 354 12490.25 84.58 54567.55 88888.00 2015-12-20 01:18:16.000 354 12490.20 84.58 54567.55 88888.00 2015-12-20 01:18:16.125 354 12490.15 84.60 54567.55 88888.00 2015-12-20 01:18:16.250 354 12490.12 84.55 54567.57 88888.00 2015-12-20 01:18:16.375 354 12490.15 84.58 54567.55 88888.00 2015-12-20 01:18:16.500 354 12490.10 84.58 54567.55 88888.00 2015-12-20 01:18:16.625 354 12490.12 84.53 54567.57 88888.00 2015-12-20 01:18:16.750 354 12490.10 84.47 54567.57 88888.00 2015-12-20 01:18:16.875 354 12490.02 84.45 54567.57 88888.00 2015-12-20 01:18:17.000 354 12490.02 84.45 54567.57 88888.00 2015-12-20 01:18:17.125 354 12490.12 84.47 54567.60 88888.00 2015-12-20 01:18:17.250 354 12490.12 84.42 54567.57 88888.00 2015-12-20 01:18:17.375 354 12490.17 84.42 54567.57 88888.00 2015-12-20 01:18:17.500 354 12490.10 84.45 54567.60 88888.00 2015-12-20 01:18:17.625 354 12490.02 84.45 54567.60 88888.00 2015-12-20 01:18:17.750 354 12489.95 84.38 54567.60 88888.00 2015-12-20 01:18:17.875 354 12490.00 84.38 54567.57 88888.00 2015-12-20 01:18:18.000 354 12490.08 84.40 54567.60 88888.00 2015-12-20 01:18:18.125 354 12490.08 84.38 54567.60 88888.00 2015-12-20 01:18:18.250 354 12490.00 84.38 54567.57 88888.00 2015-12-20 01:18:18.375 354 12490.00 84.38 54567.60 88888.00 2015-12-20 01:18:18.500 354 12490.02 84.35 54567.60 88888.00 2015-12-20 01:18:18.625 354 12489.98 84.38 54567.60 88888.00 2015-12-20 01:18:18.750 354 12489.95 84.40 54567.60 88888.00 2015-12-20 01:18:18.875 354 12489.95 84.40 54567.60 88888.00 2015-12-20 01:18:19.000 354 12489.98 84.38 54567.57 88888.00 2015-12-20 01:18:19.125 354 12490.02 84.33 54567.60 88888.00 2015-12-20 01:18:19.250 354 12490.00 84.30 54567.60 88888.00 2015-12-20 01:18:19.375 354 12490.00 84.35 54567.60 88888.00 2015-12-20 01:18:19.500 354 12490.05 84.35 54567.57 88888.00 2015-12-20 01:18:19.625 354 12490.05 84.33 54567.60 88888.00 2015-12-20 01:18:19.750 354 12490.02 84.30 54567.57 88888.00 2015-12-20 01:18:19.875 354 12490.00 84.30 54567.57 88888.00 2015-12-20 01:18:20.000 354 12489.95 84.33 54567.60 88888.00 2015-12-20 01:18:20.125 354 12489.95 84.30 54567.57 88888.00 2015-12-20 01:18:20.250 354 12489.95 84.25 54567.57 88888.00 2015-12-20 01:18:20.375 354 12490.00 84.28 54567.57 88888.00 2015-12-20 01:18:20.500 354 12490.00 84.28 54567.57 88888.00 2015-12-20 01:18:20.625 354 12490.00 84.25 54567.60 88888.00 2015-12-20 01:18:20.750 354 12490.00 84.25 54567.60 88888.00 2015-12-20 01:18:20.875 354 12489.98 84.25 54567.57 88888.00 2015-12-20 01:18:21.000 354 12490.00 84.17 54567.57 88888.00 2015-12-20 01:18:21.125 354 12489.95 84.20 54567.60 88888.00 2015-12-20 01:18:21.250 354 12489.92 84.22 54567.57 88888.00 2015-12-20 01:18:21.375 354 12489.98 84.22 54567.60 88888.00 2015-12-20 01:18:21.500 354 12490.00 84.17 54567.62 88888.00 2015-12-20 01:18:21.625 354 12490.02 84.17 54567.60 88888.00 2015-12-20 01:18:21.750 354 12490.00 84.15 54567.57 88888.00 2015-12-20 01:18:21.875 354 12489.98 84.15 54567.57 88888.00 2015-12-20 01:18:22.000 354 12489.92 84.10 54567.57 88888.00 2015-12-20 01:18:22.125 354 12489.92 84.10 54567.57 88888.00 2015-12-20 01:18:22.250 354 12489.95 84.10 54567.60 88888.00 2015-12-20 01:18:22.375 354 12490.02 84.08 54567.60 88888.00 2015-12-20 01:18:22.500 354 12490.05 84.10 54567.60 88888.00 2015-12-20 01:18:22.625 354 12490.02 84.10 54567.60 88888.00 2015-12-20 01:18:22.750 354 12490.02 84.05 54567.60 88888.00 2015-12-20 01:18:22.875 354 12489.95 84.00 54567.60 88888.00 2015-12-20 01:18:23.000 354 12489.90 84.00 54567.62 88888.00 2015-12-20 01:18:23.125 354 12489.88 83.97 54567.62 88888.00 2015-12-20 01:18:23.250 354 12489.90 83.97 54567.60 88888.00 2015-12-20 01:18:23.375 354 12489.92 83.95 54567.60 88888.00 2015-12-20 01:18:23.500 354 12489.92 83.95 54567.55 88888.00 2015-12-20 01:18:23.625 354 12489.92 83.97 54567.57 88888.00 2015-12-20 01:18:23.750 354 12489.95 83.95 54567.55 88888.00 2015-12-20 01:18:23.875 354 12489.95 83.97 54567.55 88888.00 2015-12-20 01:18:24.000 354 12489.92 83.97 54567.55 88888.00 2015-12-20 01:18:24.125 354 12489.92 83.97 54567.57 88888.00 2015-12-20 01:18:24.250 354 12489.95 84.00 54567.62 88888.00 2015-12-20 01:18:24.375 354 12490.00 83.97 54567.57 88888.00 2015-12-20 01:18:24.500 354 12489.95 83.92 54567.57 88888.00 2015-12-20 01:18:24.625 354 12489.98 83.90 54567.57 88888.00 2015-12-20 01:18:24.750 354 12489.98 83.90 54567.57 88888.00 2015-12-20 01:18:24.875 354 12489.88 83.88 54567.57 88888.00 2015-12-20 01:18:25.000 354 12489.83 83.90 54567.55 88888.00 2015-12-20 01:18:25.125 354 12489.85 83.90 54567.53 88888.00 2015-12-20 01:18:25.250 354 12489.88 83.88 54567.55 88888.00 2015-12-20 01:18:25.375 354 12489.83 83.90 54567.53 88888.00 2015-12-20 01:18:25.500 354 12489.83 83.88 54567.55 88888.00 2015-12-20 01:18:25.625 354 12489.90 83.88 54567.53 88888.00 2015-12-20 01:18:25.750 354 12489.98 83.85 54567.53 88888.00 2015-12-20 01:18:25.875 354 12489.90 83.83 54567.55 88888.00 2015-12-20 01:18:26.000 354 12489.80 83.83 54567.55 88888.00 2015-12-20 01:18:26.125 354 12489.77 83.80 54567.55 88888.00 2015-12-20 01:18:26.250 354 12489.77 83.78 54567.55 88888.00 2015-12-20 01:18:26.375 354 12489.88 83.83 54567.55 88888.00 2015-12-20 01:18:26.500 354 12489.90 83.80 54567.55 88888.00 2015-12-20 01:18:26.625 354 12489.92 83.78 54567.55 88888.00 2015-12-20 01:18:26.750 354 12489.90 83.75 54567.55 88888.00 2015-12-20 01:18:26.875 354 12489.83 83.72 54567.55 88888.00 2015-12-20 01:18:27.000 354 12489.83 83.72 54567.55 88888.00 2015-12-20 01:18:27.125 354 12489.85 83.70 54567.55 88888.00 2015-12-20 01:18:27.250 354 12489.85 83.67 54567.53 88888.00 2015-12-20 01:18:27.375 354 12489.90 83.72 54567.53 88888.00 2015-12-20 01:18:27.500 354 12489.85 83.70 54567.55 88888.00 2015-12-20 01:18:27.625 354 12489.80 83.72 54567.57 88888.00 2015-12-20 01:18:27.750 354 12489.75 83.70 54567.55 88888.00 2015-12-20 01:18:27.875 354 12489.73 83.70 54567.55 88888.00 2015-12-20 01:18:28.000 354 12489.75 83.72 54567.53 88888.00 2015-12-20 01:18:28.125 354 12489.77 83.72 54567.53 88888.00 2015-12-20 01:18:28.250 354 12489.75 83.72 54567.57 88888.00 2015-12-20 01:18:28.375 354 12489.83 83.72 54567.57 88888.00 2015-12-20 01:18:28.500 354 12489.77 83.67 54567.55 88888.00 2015-12-20 01:18:28.625 354 12489.73 83.67 54567.55 88888.00 2015-12-20 01:18:28.750 354 12489.70 83.70 54567.57 88888.00 2015-12-20 01:18:28.875 354 12489.67 83.70 54567.55 88888.00 2015-12-20 01:18:29.000 354 12489.62 83.67 54567.53 88888.00 2015-12-20 01:18:29.125 354 12489.65 83.67 54567.55 88888.00 2015-12-20 01:18:29.250 354 12489.62 83.67 54567.55 88888.00 2015-12-20 01:18:29.375 354 12489.73 83.65 54567.57 88888.00 2015-12-20 01:18:29.500 354 12489.77 83.67 54567.57 88888.00 2015-12-20 01:18:29.625 354 12489.77 83.62 54567.55 88888.00 2015-12-20 01:18:29.750 354 12489.70 83.62 54567.55 88888.00 2015-12-20 01:18:29.875 354 12489.73 83.65 54567.53 88888.00 2015-12-20 01:18:30.000 354 12489.75 83.62 54567.50 88888.00 2015-12-20 01:18:30.125 354 12489.77 83.65 54567.55 88888.00 2015-12-20 01:18:30.250 354 12489.77 83.65 54567.57 88888.00 2015-12-20 01:18:30.375 354 12489.75 83.62 54567.55 88888.00 2015-12-20 01:18:30.500 354 12489.70 83.60 54567.53 88888.00 2015-12-20 01:18:30.625 354 12489.70 83.58 54567.50 88888.00 2015-12-20 01:18:30.750 354 12489.62 83.60 54567.53 88888.00 2015-12-20 01:18:30.875 354 12489.60 83.60 54567.50 88888.00 2015-12-20 01:18:31.000 354 12489.62 83.62 54567.50 88888.00 2015-12-20 01:18:31.125 354 12489.62 83.62 54567.47 88888.00 2015-12-20 01:18:31.250 354 12489.58 83.60 54567.50 88888.00 2015-12-20 01:18:31.375 354 12489.65 83.60 54567.50 88888.00 2015-12-20 01:18:31.500 354 12489.70 83.60 54567.50 88888.00 2015-12-20 01:18:31.625 354 12489.62 83.58 54567.53 88888.00 2015-12-20 01:18:31.750 354 12489.60 83.58 54567.53 88888.00 2015-12-20 01:18:31.875 354 12489.65 83.55 54567.53 88888.00 2015-12-20 01:18:32.000 354 12489.62 83.58 54567.53 88888.00 2015-12-20 01:18:32.125 354 12489.62 83.58 54567.55 88888.00 2015-12-20 01:18:32.250 354 12489.58 83.55 54567.50 88888.00 2015-12-20 01:18:32.375 354 12489.58 83.53 54567.53 88888.00 2015-12-20 01:18:32.500 354 12489.65 83.55 54567.55 88888.00 2015-12-20 01:18:32.625 354 12489.67 83.55 54567.53 88888.00 2015-12-20 01:18:32.750 354 12489.70 83.53 54567.50 88888.00 2015-12-20 01:18:32.875 354 12489.70 83.50 54567.47 88888.00 2015-12-20 01:18:33.000 354 12489.67 83.47 54567.50 88888.00 2015-12-20 01:18:33.125 354 12489.60 83.50 54567.55 88888.00 2015-12-20 01:18:33.250 354 12489.50 83.50 54567.55 88888.00 2015-12-20 01:18:33.375 354 12489.48 83.50 54567.50 88888.00 2015-12-20 01:18:33.500 354 12489.52 83.53 54567.50 88888.00 2015-12-20 01:18:33.625 354 12489.58 83.53 54567.50 88888.00 2015-12-20 01:18:33.750 354 12489.58 83.50 54567.50 88888.00 2015-12-20 01:18:33.875 354 12489.62 83.50 54567.50 88888.00 2015-12-20 01:18:34.000 354 12489.65 83.53 54567.50 88888.00 2015-12-20 01:18:34.125 354 12489.62 83.47 54567.47 88888.00 2015-12-20 01:18:34.250 354 12489.60 83.47 54567.50 88888.00 2015-12-20 01:18:34.375 354 12489.60 83.47 54567.47 88888.00 2015-12-20 01:18:34.500 354 12489.60 83.45 54567.45 88888.00 2015-12-20 01:18:34.625 354 12489.62 83.47 54567.45 88888.00 2015-12-20 01:18:34.750 354 12489.65 83.45 54567.45 88888.00 2015-12-20 01:18:34.875 354 12489.62 83.45 54567.45 88888.00 2015-12-20 01:18:35.000 354 12489.70 83.45 54567.45 88888.00 2015-12-20 01:18:35.125 354 12489.73 83.40 54567.47 88888.00 2015-12-20 01:18:35.250 354 12489.65 83.42 54567.50 88888.00 2015-12-20 01:18:35.375 354 12489.65 83.42 54567.47 88888.00 2015-12-20 01:18:35.500 354 12489.62 83.40 54567.47 88888.00 2015-12-20 01:18:35.625 354 12489.62 83.38 54567.50 88888.00 2015-12-20 01:18:35.750 354 12489.70 83.38 54567.45 88888.00 2015-12-20 01:18:35.875 354 12489.73 83.38 54567.47 88888.00 2015-12-20 01:18:36.000 354 12489.70 83.35 54567.45 88888.00 2015-12-20 01:18:36.125 354 12489.70 83.30 54567.43 88888.00 2015-12-20 01:18:36.250 354 12489.67 83.28 54567.43 88888.00 2015-12-20 01:18:36.375 354 12489.70 83.30 54567.43 88888.00 2015-12-20 01:18:36.500 354 12489.73 83.33 54567.45 88888.00 2015-12-20 01:18:36.625 354 12489.67 83.30 54567.45 88888.00 2015-12-20 01:18:36.750 354 12489.67 83.28 54567.43 88888.00 2015-12-20 01:18:36.875 354 12489.62 83.28 54567.40 88888.00 2015-12-20 01:18:37.000 354 12489.62 83.28 54567.43 88888.00 2015-12-20 01:18:37.125 354 12489.62 83.28 54567.43 88888.00 2015-12-20 01:18:37.250 354 12489.62 83.25 54567.43 88888.00 2015-12-20 01:18:37.375 354 12489.67 83.30 54567.43 88888.00 2015-12-20 01:18:37.500 354 12489.70 83.28 54567.40 88888.00 2015-12-20 01:18:37.625 354 12489.67 83.28 54567.40 88888.00 2015-12-20 01:18:37.750 354 12489.65 83.25 54567.43 88888.00 2015-12-20 01:18:37.875 354 12489.60 83.28 54567.43 88888.00 2015-12-20 01:18:38.000 354 12489.52 83.25 54567.40 88888.00 2015-12-20 01:18:38.125 354 12489.58 83.22 54567.38 88888.00 2015-12-20 01:18:38.250 354 12489.60 83.22 54567.40 88888.00 2015-12-20 01:18:38.375 354 12489.67 83.22 54567.40 88888.00 2015-12-20 01:18:38.500 354 12489.62 83.20 54567.38 88888.00 2015-12-20 01:18:38.625 354 12489.60 83.17 54567.40 88888.00 2015-12-20 01:18:38.750 354 12489.67 83.20 54567.43 88888.00 2015-12-20 01:18:38.875 354 12489.67 83.20 54567.40 88888.00 2015-12-20 01:18:39.000 354 12489.62 83.17 54567.38 88888.00 2015-12-20 01:18:39.125 354 12489.60 83.17 54567.38 88888.00 2015-12-20 01:18:39.250 354 12489.58 83.20 54567.40 88888.00 2015-12-20 01:18:39.375 354 12489.58 83.17 54567.40 88888.00 2015-12-20 01:18:39.500 354 12489.60 83.15 54567.40 88888.00 2015-12-20 01:18:39.625 354 12489.65 83.15 54567.35 88888.00 2015-12-20 01:18:39.750 354 12489.62 83.15 54567.35 88888.00 2015-12-20 01:18:39.875 354 12489.55 83.10 54567.35 88888.00 2015-12-20 01:18:40.000 354 12489.58 83.10 54567.38 88888.00 2015-12-20 01:18:40.125 354 12489.62 83.10 54567.40 88888.00 2015-12-20 01:18:40.250 354 12489.62 83.05 54567.40 88888.00 2015-12-20 01:18:40.375 354 12489.62 83.08 54567.40 88888.00 2015-12-20 01:18:40.500 354 12489.62 83.10 54567.40 88888.00 2015-12-20 01:18:40.625 354 12489.60 83.08 54567.38 88888.00 2015-12-20 01:18:40.750 354 12489.55 83.10 54567.38 88888.00 2015-12-20 01:18:40.875 354 12489.58 83.10 54567.38 88888.00 2015-12-20 01:18:41.000 354 12489.58 83.08 54567.38 88888.00 2015-12-20 01:18:41.125 354 12489.55 83.03 54567.38 88888.00 2015-12-20 01:18:41.250 354 12489.52 83.03 54567.38 88888.00 2015-12-20 01:18:41.375 354 12489.58 83.03 54567.40 88888.00 2015-12-20 01:18:41.500 354 12489.55 83.03 54567.40 88888.00 2015-12-20 01:18:41.625 354 12489.60 83.03 54567.40 88888.00 2015-12-20 01:18:41.750 354 12489.60 82.95 54567.38 88888.00 2015-12-20 01:18:41.875 354 12489.58 83.00 54567.40 88888.00 2015-12-20 01:18:42.000 354 12489.58 82.97 54567.38 88888.00 2015-12-20 01:18:42.125 354 12489.60 83.00 54567.38 88888.00 2015-12-20 01:18:42.250 354 12489.52 82.95 54567.38 88888.00 2015-12-20 01:18:42.375 354 12489.58 82.97 54567.38 88888.00 2015-12-20 01:18:42.500 354 12489.60 82.97 54567.38 88888.00 2015-12-20 01:18:42.625 354 12489.60 82.97 54567.38 88888.00 2015-12-20 01:18:42.750 354 12489.55 82.92 54567.38 88888.00 2015-12-20 01:18:42.875 354 12489.55 82.92 54567.38 88888.00 2015-12-20 01:18:43.000 354 12489.52 82.90 54567.38 88888.00 2015-12-20 01:18:43.125 354 12489.55 82.92 54567.38 88888.00 2015-12-20 01:18:43.250 354 12489.50 82.90 54567.35 88888.00 2015-12-20 01:18:43.375 354 12489.60 82.90 54567.35 88888.00 2015-12-20 01:18:43.500 354 12489.65 82.88 54567.38 88888.00 2015-12-20 01:18:43.625 354 12489.60 82.85 54567.35 88888.00 2015-12-20 01:18:43.750 354 12489.60 82.90 54567.32 88888.00 2015-12-20 01:18:43.875 354 12489.60 82.90 54567.32 88888.00 2015-12-20 01:18:44.000 354 12489.58 82.88 54567.32 88888.00 2015-12-20 01:18:44.125 354 12489.60 82.88 54567.35 88888.00 2015-12-20 01:18:44.250 354 12489.58 82.85 54567.35 88888.00 2015-12-20 01:18:44.375 354 12489.58 82.80 54567.35 88888.00 2015-12-20 01:18:44.500 354 12489.52 82.78 54567.35 88888.00 2015-12-20 01:18:44.625 354 12489.50 82.75 54567.35 88888.00 2015-12-20 01:18:44.750 354 12489.65 82.78 54567.38 88888.00 2015-12-20 01:18:44.875 354 12489.65 82.78 54567.40 88888.00 2015-12-20 01:18:45.000 354 12489.65 82.75 54567.38 88888.00 2015-12-20 01:18:45.125 354 12489.67 82.75 54567.38 88888.00 2015-12-20 01:18:45.250 354 12489.62 82.72 54567.35 88888.00 2015-12-20 01:18:45.375 354 12489.62 82.75 54567.30 88888.00 2015-12-20 01:18:45.500 354 12489.65 82.75 54567.30 88888.00 2015-12-20 01:18:45.625 354 12489.62 82.72 54567.32 88888.00 2015-12-20 01:18:45.750 354 12489.62 82.75 54567.30 88888.00 2015-12-20 01:18:45.875 354 12489.60 82.72 54567.32 88888.00 2015-12-20 01:18:46.000 354 12489.58 82.70 54567.30 88888.00 2015-12-20 01:18:46.125 354 12489.58 82.67 54567.30 88888.00 2015-12-20 01:18:46.250 354 12489.58 82.65 54567.32 88888.00 2015-12-20 01:18:46.375 354 12489.65 82.67 54567.32 88888.00 2015-12-20 01:18:46.500 354 12489.60 82.65 54567.30 88888.00 2015-12-20 01:18:46.625 354 12489.60 82.60 54567.30 88888.00 2015-12-20 01:18:46.750 354 12489.65 82.60 54567.32 88888.00 2015-12-20 01:18:46.875 354 12489.65 82.62 54567.30 88888.00 2015-12-20 01:18:47.000 354 12489.65 82.62 54567.30 88888.00 2015-12-20 01:18:47.125 354 12489.58 82.62 54567.32 88888.00 2015-12-20 01:18:47.250 354 12489.58 82.60 54567.32 88888.00 2015-12-20 01:18:47.375 354 12489.65 82.60 54567.30 88888.00 2015-12-20 01:18:47.500 354 12489.60 82.58 54567.28 88888.00 2015-12-20 01:18:47.625 354 12489.62 82.53 54567.30 88888.00 2015-12-20 01:18:47.750 354 12489.62 82.50 54567.30 88888.00 2015-12-20 01:18:47.875 354 12489.60 82.50 54567.28 88888.00 2015-12-20 01:18:48.000 354 12489.60 82.50 54567.25 88888.00 2015-12-20 01:18:48.125 354 12489.62 82.50 54567.28 88888.00 2015-12-20 01:18:48.250 354 12489.65 82.47 54567.28 88888.00 2015-12-20 01:18:48.375 354 12489.62 82.47 54567.25 88888.00 2015-12-20 01:18:48.500 354 12489.52 82.45 54567.22 88888.00 2015-12-20 01:18:48.625 354 12489.55 82.45 54567.25 88888.00 2015-12-20 01:18:48.750 354 12489.65 82.45 54567.25 88888.00 2015-12-20 01:18:48.875 354 12489.70 82.42 54567.25 88888.00 2015-12-20 01:18:49.000 354 12489.62 82.42 54567.22 88888.00 2015-12-20 01:18:49.125 354 12489.62 82.42 54567.22 88888.00 2015-12-20 01:18:49.250 354 12489.65 82.40 54567.22 88888.00 2015-12-20 01:18:49.375 354 12489.62 82.42 54567.22 88888.00 2015-12-20 01:18:49.500 354 12489.70 82.40 54567.22 88888.00 2015-12-20 01:18:49.625 354 12489.67 82.38 54567.22 88888.00 2015-12-20 01:18:49.750 354 12489.62 82.40 54567.22 88888.00 2015-12-20 01:18:49.875 354 12489.60 82.40 54567.25 88888.00 2015-12-20 01:18:50.000 354 12489.58 82.38 54567.20 88888.00 2015-12-20 01:18:50.125 354 12489.58 82.35 54567.25 88888.00 2015-12-20 01:18:50.250 354 12489.55 82.33 54567.25 88888.00 2015-12-20 01:18:50.375 354 12489.60 82.35 54567.25 88888.00 2015-12-20 01:18:50.500 354 12489.62 82.35 54567.22 88888.00 2015-12-20 01:18:50.625 354 12489.67 82.35 54567.22 88888.00 2015-12-20 01:18:50.750 354 12489.73 82.35 54567.22 88888.00 2015-12-20 01:18:50.875 354 12489.70 82.35 54567.22 88888.00 2015-12-20 01:18:51.000 354 12489.70 82.33 54567.20 88888.00 2015-12-20 01:18:51.125 354 12489.70 82.33 54567.22 88888.00 2015-12-20 01:18:51.250 354 12489.65 82.33 54567.22 88888.00 2015-12-20 01:18:51.375 354 12489.67 82.33 54567.25 88888.00 2015-12-20 01:18:51.500 354 12489.75 82.33 54567.22 88888.00 2015-12-20 01:18:51.625 354 12489.75 82.28 54567.20 88888.00 2015-12-20 01:18:51.750 354 12489.75 82.28 54567.20 88888.00 2015-12-20 01:18:51.875 354 12489.67 82.28 54567.22 88888.00 2015-12-20 01:18:52.000 354 12489.67 82.28 54567.18 88888.00 2015-12-20 01:18:52.125 354 12489.70 82.25 54567.20 88888.00 2015-12-20 01:18:52.250 354 12489.70 82.20 54567.20 88888.00 2015-12-20 01:18:52.375 354 12489.73 82.25 54567.20 88888.00 2015-12-20 01:18:52.500 354 12489.77 82.22 54567.18 88888.00 2015-12-20 01:18:52.625 354 12489.77 82.25 54567.18 88888.00 2015-12-20 01:18:52.750 354 12489.75 82.25 54567.22 88888.00 2015-12-20 01:18:52.875 354 12489.77 82.22 54567.20 88888.00 2015-12-20 01:18:53.000 354 12489.73 82.20 54567.18 88888.00 2015-12-20 01:18:53.125 354 12489.73 82.15 54567.18 88888.00 2015-12-20 01:18:53.250 354 12489.75 82.15 54567.18 88888.00 2015-12-20 01:18:53.375 354 12489.80 82.15 54567.15 88888.00 2015-12-20 01:18:53.500 354 12489.88 82.20 54567.15 88888.00 2015-12-20 01:18:53.625 354 12489.88 82.25 54567.15 88888.00 2015-12-20 01:18:53.750 354 12489.77 82.17 54567.12 88888.00 2015-12-20 01:18:53.875 354 12489.70 82.17 54567.12 88888.00 2015-12-20 01:18:54.000 354 12489.70 82.17 54567.12 88888.00 2015-12-20 01:18:54.125 354 12489.75 82.20 54567.12 88888.00 2015-12-20 01:18:54.250 354 12489.75 82.17 54567.12 88888.00 2015-12-20 01:18:54.375 354 12489.77 82.15 54567.10 88888.00 2015-12-20 01:18:54.500 354 12489.75 82.12 54567.07 88888.00 2015-12-20 01:18:54.625 354 12489.75 82.17 54567.07 88888.00 2015-12-20 01:18:54.750 354 12489.77 82.17 54567.10 88888.00 2015-12-20 01:18:54.875 354 12489.80 82.15 54567.10 88888.00 2015-12-20 01:18:55.000 354 12489.75 82.12 54567.10 88888.00 2015-12-20 01:18:55.125 354 12489.73 82.12 54567.10 88888.00 2015-12-20 01:18:55.250 354 12489.77 82.15 54567.07 88888.00 2015-12-20 01:18:55.375 354 12489.85 82.15 54567.07 88888.00 2015-12-20 01:18:55.500 354 12489.83 82.15 54567.07 88888.00 2015-12-20 01:18:55.625 354 12489.80 82.12 54567.10 88888.00 2015-12-20 01:18:55.750 354 12489.83 82.12 54567.10 88888.00 2015-12-20 01:18:55.875 354 12489.80 82.12 54567.07 88888.00 2015-12-20 01:18:56.000 354 12489.83 82.10 54567.05 88888.00 2015-12-20 01:18:56.125 354 12489.85 82.10 54567.05 88888.00 2015-12-20 01:18:56.250 354 12489.83 82.08 54567.05 88888.00 2015-12-20 01:18:56.375 354 12489.85 82.10 54567.05 88888.00 2015-12-20 01:18:56.500 354 12489.88 82.10 54567.05 88888.00 2015-12-20 01:18:56.625 354 12489.85 82.08 54567.05 88888.00 2015-12-20 01:18:56.750 354 12489.88 82.08 54567.03 88888.00 2015-12-20 01:18:56.875 354 12489.95 82.08 54567.03 88888.00 2015-12-20 01:18:57.000 354 12489.95 82.05 54567.03 88888.00 2015-12-20 01:18:57.125 354 12489.88 82.00 54567.05 88888.00 2015-12-20 01:18:57.250 354 12489.83 81.95 54567.03 88888.00 2015-12-20 01:18:57.375 354 12489.92 82.03 54567.03 88888.00 2015-12-20 01:18:57.500 354 12489.98 82.03 54567.00 88888.00 2015-12-20 01:18:57.625 354 12490.02 82.03 54567.03 88888.00 2015-12-20 01:18:57.750 354 12489.98 82.03 54567.03 88888.00 2015-12-20 01:18:57.875 354 12489.98 82.00 54567.00 88888.00 2015-12-20 01:18:58.000 354 12489.98 81.95 54566.95 88888.00 2015-12-20 01:18:58.125 354 12489.98 81.95 54566.97 88888.00 2015-12-20 01:18:58.250 354 12489.95 81.97 54567.00 88888.00 2015-12-20 01:18:58.375 354 12490.00 81.97 54566.97 88888.00 2015-12-20 01:18:58.500 354 12490.00 81.95 54566.95 88888.00 2015-12-20 01:18:58.625 354 12490.02 81.92 54566.95 88888.00 2015-12-20 01:18:58.750 354 12490.02 81.95 54566.97 88888.00 2015-12-20 01:18:58.875 354 12490.08 81.95 54566.97 88888.00 2015-12-20 01:18:59.000 354 12490.05 81.95 54566.95 88888.00 2015-12-20 01:18:59.125 354 12490.02 81.97 54566.97 88888.00 2015-12-20 01:18:59.250 354 12490.02 81.95 54566.97 88888.00 2015-12-20 01:18:59.375 354 12490.08 81.92 54566.95 88888.00 2015-12-20 01:18:59.500 354 12490.05 81.90 54566.93 88888.00 2015-12-20 01:18:59.625 354 12490.05 81.88 54566.95 88888.00 2015-12-20 01:18:59.750 354 12490.05 81.88 54566.95 88888.00 2015-12-20 01:18:59.875 354 12490.10 81.88 54566.93 88888.00 2015-12-20 01:19:00.000 354 12490.15 81.88 54566.90 88888.00 2015-12-20 01:19:00.125 354 12490.15 81.88 54566.93 88888.00 2015-12-20 01:19:00.250 354 12490.08 81.88 54566.95 88888.00 2015-12-20 01:19:00.375 354 12490.12 81.90 54566.93 88888.00 2015-12-20 01:19:00.500 354 12490.10 81.90 54566.90 88888.00 2015-12-20 01:19:00.625 354 12490.15 81.92 54566.90 88888.00 2015-12-20 01:19:00.750 354 12490.17 81.90 54566.90 88888.00 2015-12-20 01:19:00.875 354 12490.10 81.90 54566.90 88888.00 2015-12-20 01:19:01.000 354 12490.17 81.90 54566.90 88888.00 2015-12-20 01:19:01.125 354 12490.25 81.90 54566.90 88888.00 2015-12-20 01:19:01.250 354 12490.25 81.85 54566.90 88888.00 2015-12-20 01:19:01.375 354 12490.23 81.88 54566.90 88888.00 2015-12-20 01:19:01.500 354 12490.23 81.88 54566.93 88888.00 2015-12-20 01:19:01.625 354 12490.15 81.85 54566.93 88888.00 2015-12-20 01:19:01.750 354 12490.15 81.85 54566.90 88888.00 2015-12-20 01:19:01.875 354 12490.10 81.88 54566.93 88888.00 2015-12-20 01:19:02.000 354 12490.08 81.88 54566.88 88888.00 2015-12-20 01:19:02.125 354 12490.10 81.88 54566.88 88888.00 2015-12-20 01:19:02.250 354 12490.12 81.88 54566.88 88888.00 2015-12-20 01:19:02.375 354 12490.17 81.92 54566.88 88888.00 2015-12-20 01:19:02.500 354 12490.17 81.90 54566.88 88888.00 2015-12-20 01:19:02.625 354 12490.23 81.85 54566.85 88888.00 2015-12-20 01:19:02.750 354 12490.25 81.88 54566.85 88888.00 2015-12-20 01:19:02.875 354 12490.20 81.85 54566.88 88888.00 2015-12-20 01:19:03.000 354 12490.17 81.80 54566.88 88888.00 2015-12-20 01:19:03.125 354 12490.20 81.85 54566.90 88888.00 2015-12-20 01:19:03.250 354 12490.20 81.83 54566.88 88888.00 2015-12-20 01:19:03.375 354 12490.25 81.85 54566.85 88888.00 2015-12-20 01:19:03.500 354 12490.25 81.90 54566.88 88888.00 2015-12-20 01:19:03.625 354 12490.25 81.88 54566.88 88888.00 2015-12-20 01:19:03.750 354 12490.20 81.85 54566.85 88888.00 2015-12-20 01:19:03.875 354 12490.20 81.83 54566.85 88888.00 2015-12-20 01:19:04.000 354 12490.20 81.83 54566.82 88888.00 2015-12-20 01:19:04.125 354 12490.23 81.85 54566.85 88888.00 2015-12-20 01:19:04.250 354 12490.15 81.85 54566.88 88888.00 2015-12-20 01:19:04.375 354 12490.23 81.85 54566.88 88888.00 2015-12-20 01:19:04.500 354 12490.30 81.85 54566.88 88888.00 2015-12-20 01:19:04.625 354 12490.25 81.83 54566.85 88888.00 2015-12-20 01:19:04.750 354 12490.20 81.85 54566.85 88888.00 2015-12-20 01:19:04.875 354 12490.23 81.80 54566.85 88888.00 2015-12-20 01:19:05.000 354 12490.27 81.83 54566.82 88888.00 2015-12-20 01:19:05.125 354 12490.33 81.80 54566.82 88888.00 2015-12-20 01:19:05.250 354 12490.27 81.80 54566.82 88888.00 2015-12-20 01:19:05.375 354 12490.25 81.80 54566.82 88888.00 2015-12-20 01:19:05.500 354 12490.23 81.80 54566.85 88888.00 2015-12-20 01:19:05.625 354 12490.30 81.80 54566.82 88888.00 2015-12-20 01:19:05.750 354 12490.33 81.80 54566.82 88888.00 2015-12-20 01:19:05.875 354 12490.25 81.80 54566.82 88888.00 2015-12-20 01:19:06.000 354 12490.25 81.78 54566.80 88888.00 2015-12-20 01:19:06.125 354 12490.30 81.78 54566.80 88888.00 2015-12-20 01:19:06.250 354 12490.25 81.78 54566.80 88888.00 2015-12-20 01:19:06.375 354 12490.27 81.78 54566.78 88888.00 2015-12-20 01:19:06.500 354 12490.33 81.75 54566.78 88888.00 2015-12-20 01:19:06.625 354 12490.40 81.78 54566.78 88888.00 2015-12-20 01:19:06.750 354 12490.42 81.75 54566.75 88888.00 2015-12-20 01:19:06.875 354 12490.40 81.78 54566.78 88888.00 2015-12-20 01:19:07.000 354 12490.40 81.78 54566.78 88888.00 2015-12-20 01:19:07.125 354 12490.40 81.78 54566.80 88888.00 2015-12-20 01:19:07.250 354 12490.38 81.72 54566.75 88888.00 2015-12-20 01:19:07.375 354 12490.42 81.72 54566.72 88888.00 2015-12-20 01:19:07.500 354 12490.45 81.72 54566.75 88888.00 2015-12-20 01:19:07.625 354 12490.45 81.75 54566.75 88888.00 2015-12-20 01:19:07.750 354 12490.40 81.75 54566.78 88888.00 2015-12-20 01:19:07.875 354 12490.38 81.72 54566.75 88888.00 2015-12-20 01:19:08.000 354 12490.38 81.72 54566.75 88888.00 2015-12-20 01:19:08.125 354 12490.38 81.72 54566.75 88888.00 2015-12-20 01:19:08.250 354 12490.33 81.67 54566.72 88888.00 2015-12-20 01:19:08.375 354 12490.42 81.70 54566.72 88888.00 2015-12-20 01:19:08.500 354 12490.48 81.72 54566.72 88888.00 2015-12-20 01:19:08.625 354 12490.40 81.67 54566.75 88888.00 2015-12-20 01:19:08.750 354 12490.40 81.65 54566.75 88888.00 2015-12-20 01:19:08.875 354 12490.42 81.65 54566.72 88888.00 2015-12-20 01:19:09.000 354 12490.48 81.67 54566.72 88888.00 2015-12-20 01:19:09.125 354 12490.45 81.65 54566.70 88888.00 2015-12-20 01:19:09.250 354 12490.40 81.60 54566.70 88888.00 2015-12-20 01:19:09.375 354 12490.42 81.60 54566.70 88888.00 2015-12-20 01:19:09.500 354 12490.45 81.62 54566.70 88888.00 2015-12-20 01:19:09.625 354 12490.42 81.60 54566.70 88888.00 2015-12-20 01:19:09.750 354 12490.40 81.58 54566.70 88888.00 2015-12-20 01:19:09.875 354 12490.40 81.55 54566.68 88888.00 2015-12-20 01:19:10.000 354 12490.42 81.55 54566.68 88888.00 2015-12-20 01:19:10.125 354 12490.45 81.55 54566.70 88888.00 2015-12-20 01:19:10.250 354 12490.42 81.53 54566.70 88888.00 2015-12-20 01:19:10.375 354 12490.45 81.53 54566.68 88888.00 2015-12-20 01:19:10.500 354 12490.42 81.53 54566.68 88888.00 2015-12-20 01:19:10.625 354 12490.45 81.53 54566.70 88888.00 2015-12-20 01:19:10.750 354 12490.55 81.55 54566.70 88888.00 2015-12-20 01:19:10.875 354 12490.48 81.50 54566.68 88888.00 2015-12-20 01:19:11.000 354 12490.42 81.45 54566.65 88888.00 2015-12-20 01:19:11.125 354 12490.50 81.45 54566.65 88888.00 2015-12-20 01:19:11.250 354 12490.45 81.40 54566.68 88888.00 2015-12-20 01:19:11.375 354 12490.38 81.38 54566.65 88888.00 2015-12-20 01:19:11.500 354 12490.35 81.40 54566.65 88888.00 2015-12-20 01:19:11.625 354 12490.40 81.38 54566.65 88888.00 2015-12-20 01:19:11.750 354 12490.50 81.35 54566.62 88888.00 2015-12-20 01:19:11.875 354 12490.58 81.35 54566.65 88888.00 2015-12-20 01:19:12.000 354 12490.55 81.35 54566.62 88888.00 2015-12-20 01:19:12.125 354 12490.55 81.33 54566.62 88888.00 2015-12-20 01:19:12.250 354 12490.50 81.30 54566.65 88888.00 2015-12-20 01:19:12.375 354 12490.48 81.33 54566.62 88888.00 2015-12-20 01:19:12.500 354 12490.48 81.28 54566.62 88888.00 2015-12-20 01:19:12.625 354 12490.48 81.28 54566.60 88888.00 2015-12-20 01:19:12.750 354 12490.52 81.22 54566.62 88888.00 2015-12-20 01:19:12.875 354 12490.55 81.25 54566.65 88888.00 2015-12-20 01:19:13.000 354 12490.52 81.25 54566.65 88888.00 2015-12-20 01:19:13.125 354 12490.52 81.22 54566.62 88888.00 2015-12-20 01:19:13.250 354 12490.50 81.17 54566.62 88888.00 2015-12-20 01:19:13.375 354 12490.52 81.17 54566.62 88888.00 2015-12-20 01:19:13.500 354 12490.52 81.17 54566.62 88888.00 2015-12-20 01:19:13.625 354 12490.55 81.17 54566.60 88888.00 2015-12-20 01:19:13.750 354 12490.52 81.17 54566.60 88888.00 2015-12-20 01:19:13.875 354 12490.50 81.15 54566.60 88888.00 2015-12-20 01:19:14.000 354 12490.52 81.12 54566.60 88888.00 2015-12-20 01:19:14.125 354 12490.55 81.15 54566.62 88888.00 2015-12-20 01:19:14.250 354 12490.52 81.08 54566.62 88888.00 2015-12-20 01:19:14.375 354 12490.55 81.10 54566.62 88888.00 2015-12-20 01:19:14.500 354 12490.60 81.08 54566.60 88888.00 2015-12-20 01:19:14.625 354 12490.58 81.03 54566.60 88888.00 2015-12-20 01:19:14.750 354 12490.50 81.03 54566.60 88888.00 2015-12-20 01:19:14.875 354 12490.55 81.00 54566.62 88888.00 2015-12-20 01:19:15.000 354 12490.60 81.00 54566.62 88888.00 2015-12-20 01:19:15.125 354 12490.62 80.97 54566.62 88888.00 2015-12-20 01:19:15.250 354 12490.58 80.92 54566.60 88888.00 2015-12-20 01:19:15.375 354 12490.58 80.92 54566.57 88888.00 2015-12-20 01:19:15.500 354 12490.52 80.90 54566.55 88888.00 2015-12-20 01:19:15.625 354 12490.48 80.88 54566.55 88888.00 2015-12-20 01:19:15.750 354 12490.45 80.90 54566.55 88888.00 2015-12-20 01:19:15.875 354 12490.52 80.88 54566.57 88888.00 2015-12-20 01:19:16.000 354 12490.58 80.90 54566.57 88888.00 2015-12-20 01:19:16.125 354 12490.55 80.85 54566.55 88888.00 2015-12-20 01:19:16.250 354 12490.52 80.80 54566.57 88888.00 2015-12-20 01:19:16.375 354 12490.58 80.80 54566.55 88888.00 2015-12-20 01:19:16.500 354 12490.60 80.80 54566.53 88888.00 2015-12-20 01:19:16.625 354 12490.60 80.80 54566.57 88888.00 2015-12-20 01:19:16.750 354 12490.58 80.78 54566.57 88888.00 2015-12-20 01:19:16.875 354 12490.60 80.78 54566.57 88888.00 2015-12-20 01:19:17.000 354 12490.60 80.75 54566.57 88888.00 2015-12-20 01:19:17.125 354 12490.60 80.72 54566.57 88888.00 2015-12-20 01:19:17.250 354 12490.50 80.72 54566.57 88888.00 2015-12-20 01:19:17.375 354 12490.52 80.72 54566.55 88888.00 2015-12-20 01:19:17.500 354 12490.58 80.70 54566.55 88888.00 2015-12-20 01:19:17.625 354 12490.52 80.67 54566.57 88888.00 2015-12-20 01:19:17.750 354 12490.55 80.65 54566.55 88888.00 2015-12-20 01:19:17.875 354 12490.55 80.62 54566.53 88888.00 2015-12-20 01:19:18.000 354 12490.60 80.65 54566.55 88888.00 2015-12-20 01:19:18.125 354 12490.62 80.62 54566.55 88888.00 2015-12-20 01:19:18.250 354 12490.60 80.62 54566.55 88888.00 2015-12-20 01:19:18.375 354 12490.60 80.62 54566.55 88888.00 2015-12-20 01:19:18.500 354 12490.60 80.60 54566.55 88888.00 2015-12-20 01:19:18.625 354 12490.60 80.62 54566.53 88888.00 2015-12-20 01:19:18.750 354 12490.62 80.60 54566.50 88888.00 2015-12-20 01:19:18.875 354 12490.65 80.58 54566.50 88888.00 2015-12-20 01:19:19.000 354 12490.62 80.58 54566.55 88888.00 2015-12-20 01:19:19.125 354 12490.60 80.60 54566.55 88888.00 2015-12-20 01:19:19.250 354 12490.67 80.58 54566.55 88888.00 2015-12-20 01:19:19.375 354 12490.75 80.60 54566.55 88888.00 2015-12-20 01:19:19.500 354 12490.73 80.55 54566.53 88888.00 2015-12-20 01:19:19.625 354 12490.73 80.50 54566.50 88888.00 2015-12-20 01:19:19.750 354 12490.67 80.50 54566.50 88888.00 2015-12-20 01:19:19.875 354 12490.62 80.53 54566.50 88888.00 2015-12-20 01:19:20.000 354 12490.67 80.53 54566.47 88888.00 2015-12-20 01:19:20.125 354 12490.73 80.47 54566.47 88888.00 2015-12-20 01:19:20.250 354 12490.65 80.45 54566.47 88888.00 2015-12-20 01:19:20.375 354 12490.67 80.47 54566.45 88888.00 2015-12-20 01:19:20.500 354 12490.67 80.50 54566.47 88888.00 2015-12-20 01:19:20.625 354 12490.60 80.50 54566.47 88888.00 2015-12-20 01:19:20.750 354 12490.62 80.47 54566.47 88888.00 2015-12-20 01:19:20.875 354 12490.67 80.47 54566.45 88888.00 2015-12-20 01:19:21.000 354 12490.70 80.45 54566.45 88888.00 2015-12-20 01:19:21.125 354 12490.67 80.42 54566.47 88888.00 2015-12-20 01:19:21.250 354 12490.67 80.42 54566.47 88888.00 2015-12-20 01:19:21.375 354 12490.73 80.42 54566.45 88888.00 2015-12-20 01:19:21.500 354 12490.75 80.38 54566.45 88888.00 2015-12-20 01:19:21.625 354 12490.80 80.38 54566.45 88888.00 2015-12-20 01:19:21.750 354 12490.80 80.38 54566.43 88888.00 2015-12-20 01:19:21.875 354 12490.75 80.35 54566.43 88888.00 2015-12-20 01:19:22.000 354 12490.77 80.33 54566.43 88888.00 2015-12-20 01:19:22.125 354 12490.75 80.35 54566.43 88888.00 2015-12-20 01:19:22.250 354 12490.70 80.33 54566.43 88888.00 2015-12-20 01:19:22.375 354 12490.75 80.35 54566.43 88888.00 2015-12-20 01:19:22.500 354 12490.80 80.35 54566.43 88888.00 2015-12-20 01:19:22.625 354 12490.88 80.33 54566.40 88888.00 2015-12-20 01:19:22.750 354 12490.88 80.33 54566.40 88888.00 2015-12-20 01:19:22.875 354 12490.85 80.33 54566.40 88888.00 2015-12-20 01:19:23.000 354 12490.83 80.33 54566.38 88888.00 2015-12-20 01:19:23.125 354 12490.80 80.33 54566.40 88888.00 2015-12-20 01:19:23.250 354 12490.75 80.33 54566.40 88888.00 2015-12-20 01:19:23.375 354 12490.77 80.35 54566.40 88888.00 2015-12-20 01:19:23.500 354 12490.73 80.33 54566.40 88888.00 2015-12-20 01:19:23.625 354 12490.77 80.33 54566.40 88888.00 2015-12-20 01:19:23.750 354 12490.83 80.30 54566.40 88888.00 2015-12-20 01:19:23.875 354 12490.80 80.30 54566.40 88888.00 2015-12-20 01:19:24.000 354 12490.75 80.30 54566.40 88888.00 2015-12-20 01:19:24.125 354 12490.75 80.28 54566.40 88888.00 2015-12-20 01:19:24.250 354 12490.70 80.30 54566.38 88888.00 2015-12-20 01:19:24.375 354 12490.75 80.30 54566.38 88888.00 2015-12-20 01:19:24.500 354 12490.73 80.30 54566.35 88888.00 2015-12-20 01:19:24.625 354 12490.73 80.30 54566.35 88888.00 2015-12-20 01:19:24.750 354 12490.77 80.30 54566.38 88888.00 2015-12-20 01:19:24.875 354 12490.73 80.28 54566.38 88888.00 2015-12-20 01:19:25.000 354 12490.62 80.28 54566.35 88888.00 2015-12-20 01:19:25.125 354 12490.65 80.28 54566.35 88888.00 2015-12-20 01:19:25.250 354 12490.73 80.25 54566.35 88888.00 2015-12-20 01:19:25.375 354 12490.75 80.25 54566.35 88888.00 2015-12-20 01:19:25.500 354 12490.70 80.25 54566.38 88888.00 2015-12-20 01:19:25.625 354 12490.75 80.22 54566.38 88888.00 2015-12-20 01:19:25.750 354 12490.80 80.25 54566.38 88888.00 2015-12-20 01:19:25.875 354 12490.80 80.30 54566.38 88888.00 2015-12-20 01:19:26.000 354 12490.75 80.28 54566.35 88888.00 2015-12-20 01:19:26.125 354 12490.67 80.28 54566.32 88888.00 2015-12-20 01:19:26.250 354 12490.65 80.25 54566.32 88888.00 2015-12-20 01:19:26.375 354 12490.75 80.28 54566.30 88888.00 2015-12-20 01:19:26.500 354 12490.75 80.30 54566.32 88888.00 2015-12-20 01:19:26.625 354 12490.77 80.33 54566.32 88888.00 2015-12-20 01:19:26.750 354 12490.75 80.35 54566.35 88888.00 2015-12-20 01:19:26.875 354 12490.73 80.33 54566.35 88888.00 2015-12-20 01:19:27.000 354 12490.67 80.30 54566.35 88888.00 2015-12-20 01:19:27.125 354 12490.67 80.33 54566.35 88888.00 2015-12-20 01:19:27.250 354 12490.70 80.30 54566.35 88888.00 2015-12-20 01:19:27.375 354 12490.75 80.30 54566.32 88888.00 2015-12-20 01:19:27.500 354 12490.73 80.28 54566.30 88888.00 2015-12-20 01:19:27.625 354 12490.73 80.30 54566.32 88888.00 2015-12-20 01:19:27.750 354 12490.75 80.33 54566.35 88888.00 2015-12-20 01:19:27.875 354 12490.70 80.30 54566.30 88888.00 2015-12-20 01:19:28.000 354 12490.67 80.35 54566.30 88888.00 2015-12-20 01:19:28.125 354 12490.67 80.35 54566.30 88888.00 2015-12-20 01:19:28.250 354 12490.73 80.33 54566.32 88888.00 2015-12-20 01:19:28.375 354 12490.75 80.33 54566.28 88888.00 2015-12-20 01:19:28.500 354 12490.73 80.33 54566.28 88888.00 2015-12-20 01:19:28.625 354 12490.67 80.33 54566.30 88888.00 2015-12-20 01:19:28.750 354 12490.67 80.33 54566.28 88888.00 2015-12-20 01:19:28.875 354 12490.73 80.33 54566.25 88888.00 2015-12-20 01:19:29.000 354 12490.67 80.35 54566.25 88888.00 2015-12-20 01:19:29.125 354 12490.67 80.38 54566.30 88888.00 2015-12-20 01:19:29.250 354 12490.62 80.35 54566.28 88888.00 2015-12-20 01:19:29.375 354 12490.58 80.38 54566.30 88888.00 2015-12-20 01:19:29.500 354 12490.58 80.40 54566.28 88888.00 2015-12-20 01:19:29.625 354 12490.60 80.38 54566.28 88888.00 2015-12-20 01:19:29.750 354 12490.67 80.38 54566.22 88888.00 2015-12-20 01:19:29.875 354 12490.62 80.42 54566.22 88888.00 2015-12-20 01:19:30.000 354 12490.62 80.45 54566.20 88888.00 2015-12-20 01:19:30.125 354 12490.62 80.45 54566.25 88888.00 2015-12-20 01:19:30.250 354 12490.60 80.45 54566.28 88888.00 2015-12-20 01:19:30.375 354 12490.62 80.47 54566.28 88888.00 2015-12-20 01:19:30.500 354 12490.62 80.47 54566.25 88888.00 2015-12-20 01:19:30.625 354 12490.65 80.50 54566.25 88888.00 2015-12-20 01:19:30.750 354 12490.70 80.50 54566.22 88888.00 2015-12-20 01:19:30.875 354 12490.73 80.50 54566.20 88888.00 2015-12-20 01:19:31.000 354 12490.75 80.50 54566.18 88888.00 2015-12-20 01:19:31.125 354 12490.73 80.47 54566.20 88888.00 2015-12-20 01:19:31.250 354 12490.65 80.47 54566.18 88888.00 2015-12-20 01:19:31.375 354 12490.67 80.50 54566.15 88888.00 2015-12-20 01:19:31.500 354 12490.67 80.50 54566.18 88888.00 2015-12-20 01:19:31.625 354 12490.65 80.50 54566.18 88888.00 2015-12-20 01:19:31.750 354 12490.62 80.53 54566.15 88888.00 2015-12-20 01:19:31.875 354 12490.60 80.50 54566.15 88888.00 2015-12-20 01:19:32.000 354 12490.62 80.50 54566.15 88888.00 2015-12-20 01:19:32.125 354 12490.62 80.53 54566.18 88888.00 2015-12-20 01:19:32.250 354 12490.60 80.53 54566.20 88888.00 2015-12-20 01:19:32.375 354 12490.58 80.53 54566.18 88888.00 2015-12-20 01:19:32.500 354 12490.58 80.53 54566.15 88888.00 2015-12-20 01:19:32.625 354 12490.60 80.58 54566.15 88888.00 2015-12-20 01:19:32.750 354 12490.62 80.58 54566.18 88888.00 2015-12-20 01:19:32.875 354 12490.70 80.62 54566.18 88888.00 2015-12-20 01:19:33.000 354 12490.70 80.62 54566.15 88888.00 2015-12-20 01:19:33.125 354 12490.75 80.60 54566.15 88888.00 2015-12-20 01:19:33.250 354 12490.67 80.60 54566.15 88888.00 2015-12-20 01:19:33.375 354 12490.70 80.60 54566.15 88888.00 2015-12-20 01:19:33.500 354 12490.65 80.65 54566.12 88888.00 2015-12-20 01:19:33.625 354 12490.60 80.67 54566.15 88888.00 2015-12-20 01:19:33.750 354 12490.65 80.70 54566.12 88888.00 2015-12-20 01:19:33.875 354 12490.67 80.67 54566.12 88888.00 2015-12-20 01:19:34.000 354 12490.65 80.65 54566.12 88888.00 2015-12-20 01:19:34.125 354 12490.58 80.67 54566.15 88888.00 2015-12-20 01:19:34.250 354 12490.65 80.70 54566.12 88888.00 2015-12-20 01:19:34.375 354 12490.73 80.72 54566.12 88888.00 2015-12-20 01:19:34.500 354 12490.70 80.72 54566.12 88888.00 2015-12-20 01:19:34.625 354 12490.70 80.75 54566.12 88888.00 2015-12-20 01:19:34.750 354 12490.65 80.75 54566.10 88888.00 2015-12-20 01:19:34.875 354 12490.60 80.72 54566.10 88888.00 2015-12-20 01:19:35.000 354 12490.65 80.70 54566.07 88888.00 2015-12-20 01:19:35.125 354 12490.65 80.72 54566.10 88888.00 2015-12-20 01:19:35.250 354 12490.65 80.70 54566.12 88888.00 2015-12-20 01:19:35.375 354 12490.67 80.72 54566.12 88888.00 2015-12-20 01:19:35.500 354 12490.65 80.75 54566.12 88888.00 2015-12-20 01:19:35.625 354 12490.65 80.75 54566.10 88888.00 2015-12-20 01:19:35.750 354 12490.67 80.75 54566.10 88888.00 2015-12-20 01:19:35.875 354 12490.77 80.78 54566.10 88888.00 2015-12-20 01:19:36.000 354 12490.80 80.78 54566.07 88888.00 2015-12-20 01:19:36.125 354 12490.77 80.80 54566.03 88888.00 2015-12-20 01:19:36.250 354 12490.75 80.80 54566.05 88888.00 2015-12-20 01:19:36.375 354 12490.73 80.83 54566.05 88888.00 2015-12-20 01:19:36.500 354 12490.73 80.80 54566.03 88888.00 2015-12-20 01:19:36.625 354 12490.70 80.83 54566.03 88888.00 2015-12-20 01:19:36.750 354 12490.77 80.85 54566.05 88888.00 2015-12-20 01:19:36.875 354 12490.77 80.88 54566.05 88888.00 2015-12-20 01:19:37.000 354 12490.80 80.88 54566.03 88888.00 2015-12-20 01:19:37.125 354 12490.85 80.88 54566.03 88888.00 2015-12-20 01:19:37.250 354 12490.88 80.90 54566.07 88888.00 2015-12-20 01:19:37.375 354 12490.88 80.95 54566.07 88888.00 2015-12-20 01:19:37.500 354 12490.80 80.95 54566.03 88888.00 2015-12-20 01:19:37.625 354 12490.77 80.92 54566.05 88888.00 2015-12-20 01:19:37.750 354 12490.80 80.97 54566.03 88888.00 2015-12-20 01:19:37.875 354 12490.80 80.97 54566.03 88888.00 2015-12-20 01:19:38.000 354 12490.77 80.97 54565.97 88888.00 2015-12-20 01:19:38.125 354 12490.83 81.00 54566.00 88888.00 2015-12-20 01:19:38.250 354 12490.83 80.97 54565.97 88888.00 2015-12-20 01:19:38.375 354 12490.85 81.00 54566.00 88888.00 2015-12-20 01:19:38.500 354 12490.88 81.03 54565.97 88888.00 2015-12-20 01:19:38.625 354 12490.88 81.05 54566.00 88888.00 2015-12-20 01:19:38.750 354 12490.85 81.05 54566.00 88888.00 2015-12-20 01:19:38.875 354 12490.92 81.05 54566.00 88888.00 2015-12-20 01:19:39.000 354 12490.88 81.10 54565.97 88888.00 2015-12-20 01:19:39.125 354 12490.85 81.10 54565.97 88888.00 2015-12-20 01:19:39.250 354 12490.77 81.08 54565.95 88888.00 2015-12-20 01:19:39.375 354 12490.85 81.10 54565.93 88888.00 2015-12-20 01:19:39.500 354 12490.85 81.12 54565.95 88888.00 2015-12-20 01:19:39.625 354 12490.88 81.17 54565.93 88888.00 2015-12-20 01:19:39.750 354 12490.90 81.20 54565.95 88888.00 2015-12-20 01:19:39.875 354 12490.88 81.17 54565.93 88888.00 2015-12-20 01:19:40.000 354 12490.92 81.22 54565.93 88888.00 2015-12-20 01:19:40.125 354 12490.95 81.22 54565.93 88888.00 2015-12-20 01:19:40.250 354 12490.90 81.20 54565.93 88888.00 2015-12-20 01:19:40.375 354 12490.92 81.25 54565.93 88888.00 2015-12-20 01:19:40.500 354 12490.98 81.30 54565.88 88888.00 2015-12-20 01:19:40.625 354 12490.98 81.33 54565.90 88888.00 2015-12-20 01:19:40.750 354 12490.98 81.33 54565.93 88888.00 2015-12-20 01:19:40.875 354 12490.98 81.35 54565.90 88888.00 2015-12-20 01:19:41.000 354 12490.95 81.33 54565.88 88888.00 2015-12-20 01:19:41.125 354 12490.98 81.38 54565.88 88888.00 2015-12-20 01:19:41.250 354 12491.05 81.38 54565.90 88888.00 2015-12-20 01:19:41.375 354 12491.05 81.45 54565.88 88888.00 2015-12-20 01:19:41.500 354 12491.08 81.47 54565.90 88888.00 2015-12-20 01:19:41.625 354 12491.15 81.47 54565.85 88888.00 2015-12-20 01:19:41.750 354 12491.15 81.47 54565.88 88888.00 2015-12-20 01:19:41.875 354 12491.20 81.50 54565.88 88888.00 2015-12-20 01:19:42.000 354 12491.17 81.55 54565.88 88888.00 2015-12-20 01:19:42.125 354 12491.12 81.60 54565.88 88888.00 2015-12-20 01:19:42.250 354 12491.08 81.58 54565.85 88888.00 2015-12-20 01:19:42.375 354 12491.15 81.55 54565.85 88888.00 2015-12-20 01:19:42.500 354 12491.15 81.55 54565.85 88888.00 2015-12-20 01:19:42.625 354 12491.10 81.58 54565.85 88888.00 2015-12-20 01:19:42.750 354 12491.08 81.60 54565.85 88888.00 2015-12-20 01:19:42.875 354 12491.15 81.58 54565.82 88888.00 2015-12-20 01:19:43.000 354 12491.15 81.60 54565.80 88888.00 2015-12-20 01:19:43.125 354 12491.15 81.65 54565.80 88888.00 2015-12-20 01:19:43.250 354 12491.15 81.65 54565.78 88888.00 2015-12-20 01:19:43.375 354 12491.23 81.67 54565.78 88888.00 2015-12-20 01:19:43.500 354 12491.30 81.65 54565.78 88888.00 2015-12-20 01:19:43.625 354 12491.35 81.70 54565.80 88888.00 2015-12-20 01:19:43.750 354 12491.35 81.75 54565.82 88888.00 2015-12-20 01:19:43.875 354 12491.35 81.75 54565.85 88888.00 2015-12-20 01:19:44.000 354 12491.33 81.75 54565.82 88888.00 2015-12-20 01:19:44.125 354 12491.35 81.78 54565.80 88888.00 2015-12-20 01:19:44.250 354 12491.30 81.83 54565.78 88888.00 2015-12-20 01:19:44.375 354 12491.30 81.83 54565.78 88888.00 2015-12-20 01:19:44.500 354 12491.27 81.85 54565.78 88888.00 2015-12-20 01:19:44.625 354 12491.27 81.88 54565.80 88888.00 2015-12-20 01:19:44.750 354 12491.38 81.90 54565.82 88888.00 2015-12-20 01:19:44.875 354 12491.35 81.88 54565.78 88888.00 2015-12-20 01:19:45.000 354 12491.33 81.90 54565.75 88888.00 2015-12-20 01:19:45.125 354 12491.38 81.95 54565.78 88888.00 2015-12-20 01:19:45.250 354 12491.35 81.92 54565.75 88888.00 2015-12-20 01:19:45.375 354 12491.40 81.92 54565.78 88888.00 2015-12-20 01:19:45.500 354 12491.48 81.97 54565.78 88888.00 2015-12-20 01:19:45.625 354 12491.55 82.05 54565.78 88888.00 2015-12-20 01:19:45.750 354 12491.52 82.05 54565.75 88888.00 2015-12-20 01:19:45.875 354 12491.42 82.03 54565.75 88888.00 2015-12-20 01:19:46.000 354 12491.45 82.05 54565.72 88888.00 2015-12-20 01:19:46.125 354 12491.45 82.08 54565.78 88888.00 2015-12-20 01:19:46.250 354 12491.40 82.10 54565.78 88888.00 2015-12-20 01:19:46.375 354 12491.45 82.10 54565.75 88888.00 2015-12-20 01:19:46.500 354 12491.45 82.08 54565.75 88888.00 2015-12-20 01:19:46.625 354 12491.42 82.15 54565.75 88888.00 2015-12-20 01:19:46.750 354 12491.40 82.17 54565.75 88888.00 2015-12-20 01:19:46.875 354 12491.40 82.15 54565.75 88888.00 2015-12-20 01:19:47.000 354 12491.48 82.20 54565.78 88888.00 2015-12-20 01:19:47.125 354 12491.50 82.22 54565.78 88888.00 2015-12-20 01:19:47.250 354 12491.45 82.20 54565.72 88888.00 2015-12-20 01:19:47.375 354 12491.50 82.22 54565.75 88888.00 2015-12-20 01:19:47.500 354 12491.50 82.28 54565.78 88888.00 2015-12-20 01:19:47.625 354 12491.45 82.28 54565.75 88888.00 2015-12-20 01:19:47.750 354 12491.48 82.30 54565.75 88888.00 2015-12-20 01:19:47.875 354 12491.55 82.33 54565.75 88888.00 2015-12-20 01:19:48.000 354 12491.58 82.33 54565.72 88888.00 2015-12-20 01:19:48.125 354 12491.55 82.30 54565.72 88888.00 2015-12-20 01:19:48.250 354 12491.50 82.33 54565.72 88888.00 2015-12-20 01:19:48.375 354 12491.58 82.38 54565.72 88888.00 2015-12-20 01:19:48.500 354 12491.70 82.40 54565.70 88888.00 2015-12-20 01:19:48.625 354 12491.67 82.40 54565.68 88888.00 2015-12-20 01:19:48.750 354 12491.62 82.42 54565.70 88888.00 2015-12-20 01:19:48.875 354 12491.58 82.45 54565.70 88888.00 2015-12-20 01:19:49.000 354 12491.60 82.45 54565.68 88888.00 2015-12-20 01:19:49.125 354 12491.60 82.45 54565.70 88888.00 2015-12-20 01:19:49.250 354 12491.52 82.53 54565.70 88888.00 2015-12-20 01:19:49.375 354 12491.58 82.55 54565.70 88888.00 2015-12-20 01:19:49.500 354 12491.60 82.58 54565.70 88888.00 2015-12-20 01:19:49.625 354 12491.67 82.60 54565.70 88888.00 2015-12-20 01:19:49.750 354 12491.70 82.62 54565.70 88888.00 2015-12-20 01:19:49.875 354 12491.67 82.62 54565.68 88888.00 2015-12-20 01:19:50.000 354 12491.65 82.65 54565.70 88888.00 2015-12-20 01:19:50.125 354 12491.65 82.70 54565.68 88888.00 2015-12-20 01:19:50.250 354 12491.70 82.62 54565.65 88888.00 2015-12-20 01:19:50.375 354 12491.75 82.65 54565.65 88888.00 2015-12-20 01:19:50.500 354 12491.75 82.67 54565.68 88888.00 2015-12-20 01:19:50.625 354 12491.70 82.72 54565.68 88888.00 2015-12-20 01:19:50.750 354 12491.77 82.75 54565.70 88888.00 2015-12-20 01:19:50.875 354 12491.80 82.75 54565.68 88888.00 2015-12-20 01:19:51.000 354 12491.77 82.75 54565.68 88888.00 2015-12-20 01:19:51.125 354 12491.73 82.75 54565.68 88888.00 2015-12-20 01:19:51.250 354 12491.70 82.78 54565.68 88888.00 2015-12-20 01:19:51.375 354 12491.77 82.78 54565.68 88888.00 2015-12-20 01:19:51.500 354 12491.80 82.80 54565.68 88888.00 2015-12-20 01:19:51.625 354 12491.77 82.83 54565.68 88888.00 2015-12-20 01:19:51.750 354 12491.80 82.85 54565.68 88888.00 2015-12-20 01:19:51.875 354 12491.83 82.88 54565.68 88888.00 2015-12-20 01:19:52.000 354 12491.83 82.88 54565.70 88888.00 2015-12-20 01:19:52.125 354 12491.88 82.88 54565.70 88888.00 2015-12-20 01:19:52.250 354 12491.85 82.88 54565.68 88888.00 2015-12-20 01:19:52.375 354 12491.85 82.90 54565.68 88888.00 2015-12-20 01:19:52.500 354 12491.85 82.92 54565.65 88888.00 2015-12-20 01:19:52.625 354 12491.85 82.92 54565.68 88888.00 2015-12-20 01:19:52.750 354 12491.88 82.92 54565.68 88888.00 2015-12-20 01:19:52.875 354 12491.90 83.00 54565.65 88888.00 2015-12-20 01:19:53.000 354 12491.90 83.00 54565.65 88888.00 2015-12-20 01:19:53.125 354 12491.88 83.00 54565.65 88888.00 2015-12-20 01:19:53.250 354 12491.90 82.97 54565.62 88888.00 2015-12-20 01:19:53.375 354 12492.00 83.05 54565.65 88888.00 2015-12-20 01:19:53.500 354 12491.98 83.10 54565.65 88888.00 2015-12-20 01:19:53.625 354 12491.92 83.08 54565.62 88888.00 2015-12-20 01:19:53.750 354 12491.95 83.08 54565.62 88888.00 2015-12-20 01:19:53.875 354 12492.02 83.10 54565.60 88888.00 2015-12-20 01:19:54.000 354 12492.05 83.12 54565.62 88888.00 2015-12-20 01:19:54.125 354 12492.00 83.15 54565.62 88888.00 2015-12-20 01:19:54.250 354 12491.95 83.15 54565.62 88888.00 2015-12-20 01:19:54.375 354 12492.00 83.17 54565.62 88888.00 2015-12-20 01:19:54.500 354 12492.02 83.20 54565.65 88888.00 2015-12-20 01:19:54.625 354 12492.05 83.20 54565.65 88888.00 2015-12-20 01:19:54.750 354 12492.02 83.20 54565.65 88888.00 2015-12-20 01:19:54.875 354 12492.02 83.17 54565.62 88888.00 2015-12-20 01:19:55.000 354 12492.05 83.20 54565.62 88888.00 2015-12-20 01:19:55.125 354 12492.08 83.20 54565.60 88888.00 2015-12-20 01:19:55.250 354 12492.10 83.22 54565.65 88888.00 2015-12-20 01:19:55.375 354 12492.17 83.28 54565.62 88888.00 2015-12-20 01:19:55.500 354 12492.23 83.28 54565.62 88888.00 2015-12-20 01:19:55.625 354 12492.17 83.30 54565.62 88888.00 2015-12-20 01:19:55.750 354 12492.15 83.30 54565.60 88888.00 2015-12-20 01:19:55.875 354 12492.17 83.30 54565.60 88888.00 2015-12-20 01:19:56.000 354 12492.20 83.33 54565.57 88888.00 2015-12-20 01:19:56.125 354 12492.20 83.35 54565.60 88888.00 2015-12-20 01:19:56.250 354 12492.17 83.35 54565.60 88888.00 2015-12-20 01:19:56.375 354 12492.20 83.35 54565.62 88888.00 2015-12-20 01:19:56.500 354 12492.20 83.35 54565.62 88888.00 2015-12-20 01:19:56.625 354 12492.20 83.35 54565.62 88888.00 2015-12-20 01:19:56.750 354 12492.20 83.40 54565.60 88888.00 2015-12-20 01:19:56.875 354 12492.17 83.40 54565.62 88888.00 2015-12-20 01:19:57.000 354 12492.15 83.45 54565.62 88888.00 2015-12-20 01:19:57.125 354 12492.20 83.45 54565.65 88888.00 2015-12-20 01:19:57.250 354 12492.20 83.45 54565.65 88888.00 2015-12-20 01:19:57.375 354 12492.27 83.50 54565.68 88888.00 2015-12-20 01:19:57.500 354 12492.25 83.53 54565.65 88888.00 2015-12-20 01:19:57.625 354 12492.23 83.50 54565.62 88888.00 2015-12-20 01:19:57.750 354 12492.23 83.50 54565.60 88888.00 2015-12-20 01:19:57.875 354 12492.27 83.47 54565.60 88888.00 2015-12-20 01:19:58.000 354 12492.27 83.50 54565.62 88888.00 2015-12-20 01:19:58.125 354 12492.30 83.55 54565.62 88888.00 2015-12-20 01:19:58.250 354 12492.27 83.55 54565.62 88888.00 2015-12-20 01:19:58.375 354 12492.35 83.60 54565.62 88888.00 2015-12-20 01:19:58.500 354 12492.27 83.60 54565.62 88888.00 2015-12-20 01:19:58.625 354 12492.23 83.60 54565.62 88888.00 2015-12-20 01:19:58.750 354 12492.30 83.62 54565.62 88888.00 2015-12-20 01:19:58.875 354 12492.35 83.62 54565.60 88888.00 2015-12-20 01:19:59.000 354 12492.35 83.62 54565.62 88888.00 2015-12-20 01:19:59.125 354 12492.35 83.65 54565.62 88888.00 2015-12-20 01:19:59.250 354 12492.33 83.70 54565.65 88888.00 2015-12-20 01:19:59.375 354 12492.33 83.72 54565.65 88888.00 2015-12-20 01:19:59.500 354 12492.35 83.70 54565.65 88888.00 2015-12-20 01:19:59.625 354 12492.40 83.72 54565.65 88888.00 2015-12-20 01:19:59.750 354 12492.38 83.70 54565.62 88888.00 2015-12-20 01:19:59.875 354 12492.42 83.72 54565.62 88888.00 2015-12-20 01:20:00.000 354 12492.48 83.75 54565.60 88888.00 2015-12-20 01:20:00.125 354 12492.52 83.80 54565.62 88888.00 2015-12-20 01:20:00.250 354 12492.48 83.80 54565.60 88888.00 2015-12-20 01:20:00.375 354 12492.45 83.80 54565.62 88888.00 2015-12-20 01:20:00.500 354 12492.48 83.85 54565.65 88888.00 2015-12-20 01:20:00.625 354 12492.52 83.88 54565.62 88888.00 2015-12-20 01:20:00.750 354 12492.50 83.88 54565.62 88888.00 2015-12-20 01:20:00.875 354 12492.52 83.85 54565.62 88888.00 2015-12-20 01:20:01.000 354 12492.52 83.88 54565.62 88888.00 2015-12-20 01:20:01.125 354 12492.52 83.90 54565.62 88888.00 2015-12-20 01:20:01.250 354 12492.60 83.88 54565.60 88888.00 2015-12-20 01:20:01.375 354 12492.58 83.88 54565.60 88888.00 2015-12-20 01:20:01.500 354 12492.52 83.88 54565.62 88888.00 2015-12-20 01:20:01.625 354 12492.55 83.92 54565.62 88888.00 2015-12-20 01:20:01.750 354 12492.55 83.97 54565.62 88888.00 2015-12-20 01:20:01.875 354 12492.58 84.00 54565.62 88888.00 2015-12-20 01:20:02.000 354 12492.60 83.97 54565.62 88888.00 2015-12-20 01:20:02.125 354 12492.67 83.97 54565.60 88888.00 2015-12-20 01:20:02.250 354 12492.67 83.95 54565.62 88888.00 2015-12-20 01:20:02.375 354 12492.62 83.97 54565.62 88888.00 2015-12-20 01:20:02.500 354 12492.55 84.00 54565.65 88888.00 2015-12-20 01:20:02.625 354 12492.58 84.03 54565.65 88888.00 2015-12-20 01:20:02.750 354 12492.60 84.03 54565.65 88888.00 2015-12-20 01:20:02.875 354 12492.52 84.05 54565.65 88888.00 2015-12-20 01:20:03.000 354 12492.48 84.05 54565.65 88888.00 2015-12-20 01:20:03.125 354 12492.48 84.05 54565.62 88888.00 2015-12-20 01:20:03.250 354 12492.48 84.03 54565.62 88888.00 2015-12-20 01:20:03.375 354 12492.50 84.05 54565.62 88888.00 2015-12-20 01:20:03.500 354 12492.58 84.10 54565.65 88888.00 2015-12-20 01:20:03.625 354 12492.65 84.10 54565.68 88888.00 2015-12-20 01:20:03.750 354 12492.67 84.12 54565.70 88888.00 2015-12-20 01:20:03.875 354 12492.67 84.12 54565.65 88888.00 2015-12-20 01:20:04.000 354 12492.62 84.10 54565.62 88888.00 2015-12-20 01:20:04.125 354 12492.60 84.10 54565.65 88888.00 2015-12-20 01:20:04.250 354 12492.60 84.10 54565.65 88888.00 2015-12-20 01:20:04.375 354 12492.67 84.10 54565.62 88888.00 2015-12-20 01:20:04.500 354 12492.62 84.12 54565.62 88888.00 2015-12-20 01:20:04.625 354 12492.58 84.15 54565.65 88888.00 2015-12-20 01:20:04.750 354 12492.70 84.20 54565.65 88888.00 2015-12-20 01:20:04.875 354 12492.73 84.22 54565.68 88888.00 2015-12-20 01:20:05.000 354 12492.67 84.22 54565.65 88888.00 2015-12-20 01:20:05.125 354 12492.73 84.25 54565.68 88888.00 2015-12-20 01:20:05.250 354 12492.75 84.22 54565.68 88888.00 2015-12-20 01:20:05.375 354 12492.75 84.22 54565.68 88888.00 2015-12-20 01:20:05.500 354 12492.70 84.22 54565.68 88888.00 2015-12-20 01:20:05.625 354 12492.73 84.30 54565.70 88888.00 2015-12-20 01:20:05.750 354 12492.75 84.33 54565.68 88888.00 2015-12-20 01:20:05.875 354 12492.75 84.30 54565.70 88888.00 2015-12-20 01:20:06.000 354 12492.80 84.30 54565.68 88888.00 2015-12-20 01:20:06.125 354 12492.77 84.33 54565.68 88888.00 2015-12-20 01:20:06.250 354 12492.73 84.33 54565.68 88888.00 2015-12-20 01:20:06.375 354 12492.77 84.35 54565.68 88888.00 2015-12-20 01:20:06.500 354 12492.73 84.35 54565.72 88888.00 2015-12-20 01:20:06.625 354 12492.73 84.38 54565.72 88888.00 2015-12-20 01:20:06.750 354 12492.67 84.42 54565.75 88888.00 2015-12-20 01:20:06.875 354 12492.67 84.38 54565.78 88888.00 2015-12-20 01:20:07.000 354 12492.80 84.38 54565.72 88888.00 2015-12-20 01:20:07.125 354 12492.83 84.40 54565.70 88888.00 2015-12-20 01:20:07.250 354 12492.77 84.38 54565.72 88888.00 2015-12-20 01:20:07.375 354 12492.77 84.42 54565.72 88888.00 2015-12-20 01:20:07.500 354 12492.73 84.45 54565.72 88888.00 2015-12-20 01:20:07.625 354 12492.70 84.40 54565.75 88888.00 2015-12-20 01:20:07.750 354 12492.73 84.42 54565.75 88888.00 2015-12-20 01:20:07.875 354 12492.70 84.47 54565.75 88888.00 2015-12-20 01:20:08.000 354 12492.70 84.50 54565.72 88888.00 2015-12-20 01:20:08.125 354 12492.73 84.53 54565.75 88888.00 2015-12-20 01:20:08.250 354 12492.77 84.50 54565.75 88888.00 2015-12-20 01:20:08.375 354 12492.77 84.53 54565.75 88888.00 2015-12-20 01:20:08.500 354 12492.70 84.53 54565.72 88888.00 2015-12-20 01:20:08.625 354 12492.70 84.55 54565.75 88888.00 2015-12-20 01:20:08.750 354 12492.77 84.55 54565.72 88888.00 2015-12-20 01:20:08.875 354 12492.83 84.58 54565.75 88888.00 2015-12-20 01:20:09.000 354 12492.75 84.58 54565.72 88888.00 2015-12-20 01:20:09.125 354 12492.77 84.58 54565.72 88888.00 2015-12-20 01:20:09.250 354 12492.77 84.58 54565.72 88888.00 2015-12-20 01:20:09.375 354 12492.80 84.62 54565.72 88888.00 2015-12-20 01:20:09.500 354 12492.80 84.65 54565.72 88888.00 2015-12-20 01:20:09.625 354 12492.73 84.62 54565.75 88888.00 2015-12-20 01:20:09.750 354 12492.70 84.62 54565.72 88888.00 2015-12-20 01:20:09.875 354 12492.70 84.65 54565.72 88888.00 2015-12-20 01:20:10.000 354 12492.70 84.65 54565.75 88888.00 2015-12-20 01:20:10.125 354 12492.70 84.65 54565.75 88888.00 2015-12-20 01:20:10.250 354 12492.70 84.67 54565.80 88888.00 2015-12-20 01:20:10.375 354 12492.73 84.70 54565.75 88888.00 2015-12-20 01:20:10.500 354 12492.80 84.72 54565.78 88888.00 2015-12-20 01:20:10.625 354 12492.77 84.75 54565.78 88888.00 2015-12-20 01:20:10.750 354 12492.73 84.75 54565.75 88888.00 2015-12-20 01:20:10.875 354 12492.73 84.70 54565.75 88888.00 2015-12-20 01:20:11.000 354 12492.77 84.70 54565.78 88888.00 2015-12-20 01:20:11.125 354 12492.77 84.72 54565.78 88888.00 2015-12-20 01:20:11.250 354 12492.77 84.75 54565.80 88888.00 2015-12-20 01:20:11.375 354 12492.85 84.83 54565.80 88888.00 2015-12-20 01:20:11.500 354 12492.85 84.80 54565.78 88888.00 2015-12-20 01:20:11.625 354 12492.83 84.78 54565.78 88888.00 2015-12-20 01:20:11.750 354 12492.83 84.78 54565.78 88888.00 2015-12-20 01:20:11.875 354 12492.83 84.80 54565.80 88888.00 2015-12-20 01:20:12.000 354 12492.83 84.83 54565.78 88888.00 2015-12-20 01:20:12.125 354 12492.80 84.80 54565.80 88888.00 2015-12-20 01:20:12.250 354 12492.83 84.80 54565.78 88888.00 2015-12-20 01:20:12.375 354 12492.88 84.80 54565.78 88888.00 2015-12-20 01:20:12.500 354 12492.88 84.83 54565.80 88888.00 2015-12-20 01:20:12.625 354 12492.88 84.88 54565.80 88888.00 2015-12-20 01:20:12.750 354 12492.88 84.88 54565.80 88888.00 2015-12-20 01:20:12.875 354 12492.90 84.88 54565.78 88888.00 2015-12-20 01:20:13.000 354 12492.90 84.85 54565.80 88888.00 2015-12-20 01:20:13.125 354 12492.88 84.88 54565.80 88888.00 2015-12-20 01:20:13.250 354 12492.88 84.90 54565.80 88888.00 2015-12-20 01:20:13.375 354 12492.98 84.92 54565.80 88888.00 2015-12-20 01:20:13.500 354 12492.98 84.92 54565.80 88888.00 2015-12-20 01:20:13.625 354 12492.95 84.92 54565.82 88888.00 2015-12-20 01:20:13.750 354 12492.90 84.97 54565.82 88888.00 2015-12-20 01:20:13.875 354 12492.98 85.00 54565.82 88888.00 2015-12-20 01:20:14.000 354 12493.05 85.00 54565.80 88888.00 2015-12-20 01:20:14.125 354 12493.00 84.97 54565.80 88888.00 2015-12-20 01:20:14.250 354 12492.92 84.97 54565.82 88888.00 2015-12-20 01:20:14.375 354 12492.92 85.03 54565.85 88888.00 2015-12-20 01:20:14.500 354 12492.92 85.05 54565.80 88888.00 2015-12-20 01:20:14.625 354 12492.90 85.03 54565.82 88888.00 2015-12-20 01:20:14.750 354 12492.95 85.05 54565.85 88888.00 2015-12-20 01:20:14.875 354 12492.98 85.03 54565.85 88888.00 2015-12-20 01:20:15.000 354 12493.00 85.05 54565.82 88888.00 2015-12-20 01:20:15.125 354 12493.05 85.10 54565.82 88888.00 2015-12-20 01:20:15.250 354 12493.08 85.12 54565.88 88888.00 2015-12-20 01:20:15.375 354 12493.08 85.12 54565.88 88888.00 2015-12-20 01:20:15.500 354 12493.05 85.12 54565.85 88888.00 2015-12-20 01:20:15.625 354 12492.98 85.15 54565.82 88888.00 2015-12-20 01:20:15.750 354 12492.95 85.17 54565.82 88888.00 2015-12-20 01:20:15.875 354 12492.95 85.17 54565.85 88888.00 2015-12-20 01:20:16.000 354 12492.95 85.17 54565.82 88888.00 2015-12-20 01:20:16.125 354 12492.92 85.17 54565.82 88888.00 2015-12-20 01:20:16.250 354 12492.95 85.17 54565.85 88888.00 2015-12-20 01:20:16.375 354 12492.95 85.20 54565.88 88888.00 2015-12-20 01:20:16.500 354 12492.90 85.20 54565.90 88888.00 2015-12-20 01:20:16.625 354 12492.95 85.25 54565.93 88888.00 2015-12-20 01:20:16.750 354 12492.98 85.28 54565.88 88888.00 2015-12-20 01:20:16.875 354 12492.95 85.25 54565.88 88888.00 2015-12-20 01:20:17.000 354 12492.98 85.25 54565.90 88888.00 2015-12-20 01:20:17.125 354 12492.98 85.28 54565.90 88888.00 2015-12-20 01:20:17.250 354 12492.92 85.30 54565.88 88888.00 2015-12-20 01:20:17.375 354 12492.92 85.30 54565.90 88888.00 2015-12-20 01:20:17.500 354 12492.95 85.33 54565.93 88888.00 2015-12-20 01:20:17.625 354 12493.00 85.33 54565.93 88888.00 2015-12-20 01:20:17.750 354 12493.02 85.35 54565.90 88888.00 2015-12-20 01:20:17.875 354 12492.98 85.35 54565.90 88888.00 2015-12-20 01:20:18.000 354 12492.92 85.33 54565.88 88888.00 2015-12-20 01:20:18.125 354 12492.98 85.35 54565.90 88888.00 2015-12-20 01:20:18.250 354 12492.95 85.35 54565.93 88888.00 2015-12-20 01:20:18.375 354 12493.00 85.40 54565.93 88888.00 2015-12-20 01:20:18.500 354 12493.00 85.42 54565.93 88888.00 2015-12-20 01:20:18.625 354 12493.00 85.42 54565.93 88888.00 2015-12-20 01:20:18.750 354 12493.05 85.45 54565.93 88888.00 2015-12-20 01:20:18.875 354 12493.10 85.42 54565.95 88888.00 2015-12-20 01:20:19.000 354 12493.10 85.42 54565.93 88888.00 2015-12-20 01:20:19.125 354 12493.08 85.45 54565.95 88888.00 2015-12-20 01:20:19.250 354 12493.02 85.42 54565.95 88888.00 2015-12-20 01:20:19.375 354 12493.02 85.40 54565.95 88888.00 2015-12-20 01:20:19.500 354 12493.02 85.42 54565.95 88888.00 2015-12-20 01:20:19.625 354 12493.05 85.45 54565.97 88888.00 2015-12-20 01:20:19.750 354 12493.08 85.47 54565.97 88888.00 2015-12-20 01:20:19.875 354 12493.05 85.50 54566.00 88888.00 2015-12-20 01:20:20.000 354 12493.05 85.53 54565.97 88888.00 2015-12-20 01:20:20.125 354 12493.10 85.53 54566.00 88888.00 2015-12-20 01:20:20.250 354 12493.08 85.50 54566.00 88888.00 2015-12-20 01:20:20.375 354 12493.05 85.55 54566.00 88888.00 2015-12-20 01:20:20.500 354 12492.98 85.58 54566.00 88888.00 2015-12-20 01:20:20.625 354 12492.98 85.60 54565.97 88888.00 2015-12-20 01:20:20.750 354 12493.00 85.60 54566.03 88888.00 2015-12-20 01:20:20.875 354 12492.98 85.55 54566.00 88888.00 2015-12-20 01:20:21.000 354 12492.98 85.55 54566.00 88888.00 2015-12-20 01:20:21.125 354 12493.00 85.60 54566.03 88888.00 2015-12-20 01:20:21.250 354 12492.98 85.62 54566.05 88888.00 2015-12-20 01:20:21.375 354 12492.98 85.62 54566.05 88888.00 2015-12-20 01:20:21.500 354 12492.95 85.62 54566.05 88888.00 2015-12-20 01:20:21.625 354 12492.90 85.62 54566.03 88888.00 2015-12-20 01:20:21.750 354 12492.88 85.65 54566.03 88888.00 2015-12-20 01:20:21.875 354 12492.92 85.65 54566.05 88888.00 2015-12-20 01:20:22.000 354 12492.95 85.70 54566.05 88888.00 2015-12-20 01:20:22.125 354 12492.92 85.70 54566.07 88888.00 2015-12-20 01:20:22.250 354 12492.90 85.65 54566.05 88888.00 2015-12-20 01:20:22.375 354 12492.95 85.67 54566.07 88888.00 2015-12-20 01:20:22.500 354 12492.92 85.70 54566.07 88888.00 2015-12-20 01:20:22.625 354 12492.88 85.72 54566.10 88888.00 2015-12-20 01:20:22.750 354 12492.88 85.72 54566.07 88888.00 2015-12-20 01:20:22.875 354 12492.90 85.72 54566.10 88888.00 2015-12-20 01:20:23.000 354 12492.88 85.75 54566.07 88888.00 2015-12-20 01:20:23.125 354 12492.90 85.75 54566.10 88888.00 2015-12-20 01:20:23.250 354 12492.88 85.75 54566.10 88888.00 2015-12-20 01:20:23.375 354 12492.92 85.75 54566.10 88888.00 2015-12-20 01:20:23.500 354 12492.92 85.78 54566.07 88888.00 2015-12-20 01:20:23.625 354 12492.83 85.80 54566.07 88888.00 2015-12-20 01:20:23.750 354 12492.80 85.78 54566.10 88888.00 2015-12-20 01:20:23.875 354 12492.85 85.80 54566.12 88888.00 2015-12-20 01:20:24.000 354 12492.85 85.83 54566.12 88888.00 2015-12-20 01:20:24.125 354 12492.85 85.83 54566.12 88888.00 2015-12-20 01:20:24.250 354 12492.85 85.85 54566.18 88888.00 2015-12-20 01:20:24.375 354 12492.88 85.88 54566.18 88888.00 2015-12-20 01:20:24.500 354 12492.88 85.92 54566.15 88888.00 2015-12-20 01:20:24.625 354 12492.88 85.90 54566.15 88888.00 2015-12-20 01:20:24.750 354 12492.90 85.88 54566.15 88888.00 2015-12-20 01:20:24.875 354 12492.88 85.90 54566.12 88888.00 2015-12-20 01:20:25.000 354 12492.83 85.95 54566.15 88888.00 2015-12-20 01:20:25.125 354 12492.77 85.95 54566.15 88888.00 2015-12-20 01:20:25.250 354 12492.80 85.92 54566.18 88888.00 2015-12-20 01:20:25.375 354 12492.85 85.92 54566.18 88888.00 2015-12-20 01:20:25.500 354 12492.83 85.92 54566.18 88888.00 2015-12-20 01:20:25.625 354 12492.83 85.95 54566.15 88888.00 2015-12-20 01:20:25.750 354 12492.83 85.95 54566.18 88888.00 2015-12-20 01:20:25.875 354 12492.83 85.95 54566.15 88888.00 2015-12-20 01:20:26.000 354 12492.83 86.00 54566.18 88888.00 2015-12-20 01:20:26.125 354 12492.88 86.05 54566.22 88888.00 2015-12-20 01:20:26.250 354 12492.80 86.03 54566.20 88888.00 2015-12-20 01:20:26.375 354 12492.77 86.00 54566.20 88888.00 2015-12-20 01:20:26.500 354 12492.77 86.03 54566.20 88888.00 2015-12-20 01:20:26.625 354 12492.85 86.05 54566.20 88888.00 2015-12-20 01:20:26.750 354 12492.90 86.08 54566.22 88888.00 2015-12-20 01:20:26.875 354 12492.92 86.08 54566.22 88888.00 2015-12-20 01:20:27.000 354 12492.90 86.08 54566.28 88888.00 2015-12-20 01:20:27.125 354 12492.90 86.10 54566.28 88888.00 2015-12-20 01:20:27.250 354 12492.90 86.10 54566.28 88888.00 2015-12-20 01:20:27.375 354 12492.88 86.10 54566.25 88888.00 2015-12-20 01:20:27.500 354 12492.90 86.12 54566.25 88888.00 2015-12-20 01:20:27.625 354 12492.88 86.12 54566.25 88888.00 2015-12-20 01:20:27.750 354 12492.88 86.17 54566.28 88888.00 2015-12-20 01:20:27.875 354 12492.88 86.20 54566.30 88888.00 2015-12-20 01:20:28.000 354 12492.85 86.20 54566.30 88888.00 2015-12-20 01:20:28.125 354 12492.88 86.17 54566.30 88888.00 2015-12-20 01:20:28.250 354 12492.83 86.15 54566.30 88888.00 2015-12-20 01:20:28.375 354 12492.83 86.20 54566.28 88888.00 2015-12-20 01:20:28.500 354 12492.85 86.25 54566.30 88888.00 2015-12-20 01:20:28.625 354 12492.83 86.22 54566.30 88888.00 2015-12-20 01:20:28.750 354 12492.77 86.22 54566.32 88888.00 2015-12-20 01:20:28.875 354 12492.80 86.20 54566.30 88888.00 2015-12-20 01:20:29.000 354 12492.85 86.22 54566.30 88888.00 2015-12-20 01:20:29.125 354 12492.92 86.30 54566.32 88888.00 2015-12-20 01:20:29.250 354 12492.88 86.30 54566.30 88888.00 2015-12-20 01:20:29.375 354 12492.85 86.33 54566.30 88888.00 2015-12-20 01:20:29.500 354 12492.80 86.33 54566.30 88888.00 2015-12-20 01:20:29.625 354 12492.80 86.35 54566.35 88888.00 2015-12-20 01:20:29.750 354 12492.85 86.38 54566.35 88888.00 2015-12-20 01:20:29.875 354 12492.85 86.40 54566.32 88888.00 2015-12-20 01:20:30.000 354 12492.80 86.38 54566.30 88888.00 2015-12-20 01:20:30.125 354 12492.80 86.40 54566.35 88888.00 2015-12-20 01:20:30.250 354 12492.75 86.40 54566.32 88888.00 2015-12-20 01:20:30.375 354 12492.77 86.40 54566.30 88888.00 2015-12-20 01:20:30.500 354 12492.83 86.40 54566.32 88888.00 2015-12-20 01:20:30.625 354 12492.77 86.45 54566.32 88888.00 2015-12-20 01:20:30.750 354 12492.80 86.47 54566.35 88888.00 2015-12-20 01:20:30.875 354 12492.80 86.50 54566.38 88888.00 2015-12-20 01:20:31.000 354 12492.77 86.47 54566.35 88888.00 2015-12-20 01:20:31.125 354 12492.77 86.53 54566.38 88888.00 2015-12-20 01:20:31.250 354 12492.75 86.53 54566.38 88888.00 2015-12-20 01:20:31.375 354 12492.83 86.53 54566.35 88888.00 2015-12-20 01:20:31.500 354 12492.83 86.58 54566.38 88888.00 2015-12-20 01:20:31.625 354 12492.85 86.55 54566.38 88888.00 2015-12-20 01:20:31.750 354 12492.88 86.55 54566.35 88888.00 2015-12-20 01:20:31.875 354 12492.95 86.55 54566.38 88888.00 2015-12-20 01:20:32.000 354 12492.90 86.58 54566.38 88888.00 2015-12-20 01:20:32.125 354 12492.80 86.60 54566.40 88888.00 2015-12-20 01:20:32.250 354 12492.83 86.65 54566.40 88888.00 2015-12-20 01:20:32.375 354 12492.92 86.65 54566.38 88888.00 2015-12-20 01:20:32.500 354 12492.98 86.65 54566.38 88888.00 2015-12-20 01:20:32.625 354 12492.95 86.65 54566.38 88888.00 2015-12-20 01:20:32.750 354 12492.88 86.67 54566.38 88888.00 2015-12-20 01:20:32.875 354 12492.85 86.67 54566.38 88888.00 2015-12-20 01:20:33.000 354 12492.85 86.70 54566.38 88888.00 2015-12-20 01:20:33.125 354 12492.92 86.70 54566.38 88888.00 2015-12-20 01:20:33.250 354 12492.90 86.67 54566.38 88888.00 2015-12-20 01:20:33.375 354 12492.90 86.67 54566.40 88888.00 2015-12-20 01:20:33.500 354 12492.88 86.72 54566.40 88888.00 2015-12-20 01:20:33.625 354 12492.90 86.75 54566.38 88888.00 2015-12-20 01:20:33.750 354 12492.90 86.72 54566.40 88888.00 2015-12-20 01:20:33.875 354 12492.85 86.72 54566.43 88888.00 2015-12-20 01:20:34.000 354 12492.90 86.75 54566.40 88888.00 2015-12-20 01:20:34.125 354 12492.90 86.78 54566.40 88888.00 2015-12-20 01:20:34.250 354 12492.85 86.78 54566.43 88888.00 2015-12-20 01:20:34.375 354 12492.85 86.83 54566.40 88888.00 2015-12-20 01:20:34.500 354 12492.83 86.83 54566.43 88888.00 2015-12-20 01:20:34.625 354 12492.88 86.85 54566.43 88888.00 2015-12-20 01:20:34.750 354 12492.88 86.90 54566.43 88888.00 2015-12-20 01:20:34.875 354 12492.85 86.90 54566.43 88888.00 2015-12-20 01:20:35.000 354 12492.85 86.88 54566.40 88888.00 2015-12-20 01:20:35.125 354 12492.85 86.88 54566.43 88888.00 2015-12-20 01:20:35.250 354 12492.90 86.88 54566.43 88888.00 2015-12-20 01:20:35.375 354 12492.95 86.90 54566.45 88888.00 2015-12-20 01:20:35.500 354 12492.95 86.95 54566.45 88888.00 2015-12-20 01:20:35.625 354 12492.92 86.97 54566.45 88888.00 2015-12-20 01:20:35.750 354 12492.95 87.00 54566.47 88888.00 2015-12-20 01:20:35.875 354 12492.95 87.00 54566.47 88888.00 2015-12-20 01:20:36.000 354 12492.92 87.03 54566.47 88888.00 2015-12-20 01:20:36.125 354 12492.85 87.05 54566.45 88888.00 2015-12-20 01:20:36.250 354 12492.80 87.00 54566.47 88888.00 2015-12-20 01:20:36.375 354 12492.85 87.03 54566.47 88888.00 2015-12-20 01:20:36.500 354 12492.92 87.05 54566.47 88888.00 2015-12-20 01:20:36.625 354 12492.95 87.10 54566.47 88888.00 2015-12-20 01:20:36.750 354 12492.90 87.10 54566.47 88888.00 2015-12-20 01:20:36.875 354 12492.90 87.08 54566.47 88888.00 2015-12-20 01:20:37.000 354 12492.90 87.08 54566.45 88888.00 2015-12-20 01:20:37.125 354 12492.90 87.10 54566.45 88888.00 2015-12-20 01:20:37.250 354 12492.77 87.12 54566.45 88888.00 2015-12-20 01:20:37.375 354 12492.73 87.17 54566.47 88888.00 2015-12-20 01:20:37.500 354 12492.77 87.20 54566.50 88888.00 2015-12-20 01:20:37.625 354 12492.80 87.17 54566.50 88888.00 2015-12-20 01:20:37.750 354 12492.80 87.17 54566.47 88888.00 2015-12-20 01:20:37.875 354 12492.85 87.20 54566.47 88888.00 2015-12-20 01:20:38.000 354 12492.83 87.20 54566.45 88888.00 2015-12-20 01:20:38.125 354 12492.83 87.20 54566.47 88888.00 2015-12-20 01:20:38.250 354 12492.88 87.20 54566.47 88888.00 2015-12-20 01:20:38.375 354 12492.98 87.22 54566.50 88888.00 2015-12-20 01:20:38.500 354 12492.92 87.28 54566.47 88888.00 2015-12-20 01:20:38.625 354 12492.90 87.28 54566.47 88888.00 2015-12-20 01:20:38.750 354 12492.92 87.25 54566.47 88888.00 2015-12-20 01:20:38.875 354 12492.92 87.30 54566.50 88888.00 2015-12-20 01:20:39.000 354 12492.85 87.28 54566.47 88888.00 2015-12-20 01:20:39.125 354 12492.80 87.28 54566.50 88888.00 2015-12-20 01:20:39.250 354 12492.80 87.28 54566.50 88888.00 2015-12-20 01:20:39.375 354 12492.83 87.35 54566.50 88888.00 2015-12-20 01:20:39.500 354 12492.80 87.35 54566.53 88888.00 2015-12-20 01:20:39.625 354 12492.83 87.35 54566.53 88888.00 2015-12-20 01:20:39.750 354 12492.80 87.35 54566.53 88888.00 2015-12-20 01:20:39.875 354 12492.83 87.38 54566.53 88888.00 2015-12-20 01:20:40.000 354 12492.88 87.38 54566.55 88888.00 2015-12-20 01:20:40.125 354 12492.88 87.38 54566.57 88888.00 2015-12-20 01:20:40.250 354 12492.88 87.40 54566.55 88888.00 2015-12-20 01:20:40.375 354 12492.95 87.42 54566.55 88888.00 2015-12-20 01:20:40.500 354 12492.92 87.40 54566.55 88888.00 2015-12-20 01:20:40.625 354 12492.95 87.42 54566.53 88888.00 2015-12-20 01:20:40.750 354 12492.90 87.47 54566.53 88888.00 2015-12-20 01:20:40.875 354 12492.85 87.50 54566.55 88888.00 2015-12-20 01:20:41.000 354 12492.83 87.47 54566.53 88888.00 2015-12-20 01:20:41.125 354 12492.88 87.50 54566.55 88888.00 2015-12-20 01:20:41.250 354 12492.83 87.53 54566.55 88888.00 2015-12-20 01:20:41.375 354 12492.80 87.55 54566.55 88888.00 2015-12-20 01:20:41.500 354 12492.77 87.58 54566.53 88888.00 2015-12-20 01:20:41.625 354 12492.77 87.58 54566.53 88888.00 2015-12-20 01:20:41.750 354 12492.77 87.60 54566.55 88888.00 2015-12-20 01:20:41.875 354 12492.75 87.60 54566.55 88888.00 2015-12-20 01:20:42.000 354 12492.75 87.60 54566.55 88888.00 2015-12-20 01:20:42.125 354 12492.77 87.62 54566.55 88888.00 2015-12-20 01:20:42.250 354 12492.80 87.62 54566.55 88888.00 2015-12-20 01:20:42.375 354 12492.88 87.65 54566.55 88888.00 2015-12-20 01:20:42.500 354 12492.85 87.67 54566.57 88888.00 2015-12-20 01:20:42.625 354 12492.83 87.70 54566.57 88888.00 2015-12-20 01:20:42.750 354 12492.83 87.72 54566.57 88888.00 2015-12-20 01:20:42.875 354 12492.80 87.70 54566.55 88888.00 2015-12-20 01:20:43.000 354 12492.83 87.72 54566.55 88888.00 2015-12-20 01:20:43.125 354 12492.83 87.72 54566.55 88888.00 2015-12-20 01:20:43.250 354 12492.75 87.78 54566.57 88888.00 2015-12-20 01:20:43.375 354 12492.83 87.85 54566.57 88888.00 2015-12-20 01:20:43.500 354 12492.85 87.88 54566.57 88888.00 2015-12-20 01:20:43.625 354 12492.83 87.88 54566.57 88888.00 2015-12-20 01:20:43.750 354 12492.80 87.88 54566.57 88888.00 2015-12-20 01:20:43.875 354 12492.80 87.92 54566.55 88888.00 2015-12-20 01:20:44.000 354 12492.83 87.92 54566.57 88888.00 2015-12-20 01:20:44.125 354 12492.75 87.90 54566.57 88888.00 2015-12-20 01:20:44.250 354 12492.73 87.90 54566.60 88888.00 2015-12-20 01:20:44.375 354 12492.90 87.95 54566.60 88888.00 2015-12-20 01:20:44.500 354 12492.95 87.97 54566.57 88888.00 2015-12-20 01:20:44.625 354 12492.90 87.97 54566.57 88888.00 2015-12-20 01:20:44.750 354 12492.88 87.97 54566.60 88888.00 2015-12-20 01:20:44.875 354 12492.88 88.00 54566.60 88888.00 2015-12-20 01:20:45.000 354 12492.88 88.03 54566.60 88888.00 2015-12-20 01:20:45.125 354 12492.88 88.08 54566.62 88888.00 2015-12-20 01:20:45.250 354 12492.88 88.05 54566.62 88888.00 2015-12-20 01:20:45.375 354 12492.90 88.05 54566.62 88888.00 2015-12-20 01:20:45.500 354 12492.90 88.08 54566.65 88888.00 2015-12-20 01:20:45.625 354 12492.90 88.15 54566.65 88888.00 2015-12-20 01:20:45.750 354 12492.92 88.15 54566.62 88888.00 2015-12-20 01:20:45.875 354 12492.90 88.12 54566.62 88888.00 2015-12-20 01:20:46.000 354 12492.90 88.12 54566.62 88888.00 2015-12-20 01:20:46.125 354 12492.92 88.12 54566.62 88888.00 2015-12-20 01:20:46.250 354 12492.92 88.15 54566.65 88888.00 2015-12-20 01:20:46.375 354 12492.92 88.17 54566.62 88888.00 2015-12-20 01:20:46.500 354 12492.92 88.20 54566.62 88888.00 2015-12-20 01:20:46.625 354 12492.95 88.22 54566.62 88888.00 2015-12-20 01:20:46.750 354 12493.00 88.25 54566.62 88888.00 2015-12-20 01:20:46.875 354 12493.00 88.25 54566.62 88888.00 2015-12-20 01:20:47.000 354 12492.95 88.25 54566.65 88888.00 2015-12-20 01:20:47.125 354 12492.95 88.25 54566.65 88888.00 2015-12-20 01:20:47.250 354 12492.95 88.28 54566.65 88888.00 2015-12-20 01:20:47.375 354 12493.02 88.30 54566.65 88888.00 2015-12-20 01:20:47.500 354 12493.02 88.33 54566.65 88888.00 2015-12-20 01:20:47.625 354 12493.02 88.33 54566.65 88888.00 2015-12-20 01:20:47.750 354 12493.00 88.35 54566.65 88888.00 2015-12-20 01:20:47.875 354 12493.00 88.38 54566.65 88888.00 2015-12-20 01:20:48.000 354 12493.02 88.38 54566.65 88888.00 2015-12-20 01:20:48.125 354 12493.05 88.42 54566.65 88888.00 2015-12-20 01:20:48.250 354 12493.02 88.40 54566.65 88888.00 2015-12-20 01:20:48.375 354 12493.08 88.45 54566.62 88888.00 2015-12-20 01:20:48.500 354 12493.05 88.45 54566.65 88888.00 2015-12-20 01:20:48.625 354 12493.02 88.47 54566.65 88888.00 2015-12-20 01:20:48.750 354 12493.00 88.47 54566.68 88888.00 2015-12-20 01:20:48.875 354 12493.05 88.50 54566.68 88888.00 2015-12-20 01:20:49.000 354 12493.08 88.58 54566.68 88888.00 2015-12-20 01:20:49.125 354 12493.12 88.55 54566.65 88888.00 2015-12-20 01:20:49.250 354 12493.10 88.55 54566.65 88888.00 2015-12-20 01:20:49.375 354 12493.05 88.58 54566.68 88888.00 2015-12-20 01:20:49.500 354 12493.00 88.60 54566.65 88888.00 2015-12-20 01:20:49.625 354 12493.05 88.65 54566.62 88888.00 2015-12-20 01:20:49.750 354 12493.05 88.65 54566.62 88888.00 2015-12-20 01:20:49.875 354 12493.10 88.62 54566.65 88888.00 2015-12-20 01:20:50.000 354 12493.12 88.65 54566.65 88888.00 2015-12-20 01:20:50.125 354 12493.15 88.67 54566.68 88888.00 2015-12-20 01:20:50.250 354 12493.08 88.62 54566.68 88888.00 2015-12-20 01:20:50.375 354 12493.08 88.67 54566.68 88888.00 2015-12-20 01:20:50.500 354 12493.08 88.72 54566.70 88888.00 2015-12-20 01:20:50.625 354 12493.15 88.75 54566.70 88888.00 2015-12-20 01:20:50.750 354 12493.15 88.72 54566.70 88888.00 2015-12-20 01:20:50.875 354 12493.12 88.75 54566.70 88888.00 2015-12-20 01:20:51.000 354 12493.17 88.78 54566.70 88888.00 2015-12-20 01:20:51.125 354 12493.12 88.78 54566.70 88888.00 2015-12-20 01:20:51.250 354 12493.08 88.75 54566.70 88888.00 2015-12-20 01:20:51.375 354 12493.05 88.75 54566.70 88888.00 2015-12-20 01:20:51.500 354 12493.10 88.83 54566.72 88888.00 2015-12-20 01:20:51.625 354 12493.17 88.83 54566.72 88888.00 2015-12-20 01:20:51.750 354 12493.20 88.83 54566.70 88888.00 2015-12-20 01:20:51.875 354 12493.25 88.83 54566.72 88888.00 2015-12-20 01:20:52.000 354 12493.27 88.85 54566.70 88888.00 2015-12-20 01:20:52.125 354 12493.25 88.83 54566.72 88888.00 2015-12-20 01:20:52.250 354 12493.23 88.83 54566.72 88888.00 2015-12-20 01:20:52.375 354 12493.23 88.85 54566.72 88888.00 2015-12-20 01:20:52.500 354 12493.17 88.90 54566.72 88888.00 2015-12-20 01:20:52.625 354 12493.20 88.90 54566.72 88888.00 2015-12-20 01:20:52.750 354 12493.25 88.90 54566.70 88888.00 2015-12-20 01:20:52.875 354 12493.33 88.90 54566.70 88888.00 2015-12-20 01:20:53.000 354 12493.30 88.90 54566.72 88888.00 2015-12-20 01:20:53.125 354 12493.30 88.95 54566.78 88888.00 2015-12-20 01:20:53.250 354 12493.33 88.97 54566.78 88888.00 2015-12-20 01:20:53.375 354 12493.33 88.97 54566.75 88888.00 2015-12-20 01:20:53.500 354 12493.30 88.95 54566.75 88888.00 2015-12-20 01:20:53.625 354 12493.25 88.97 54566.75 88888.00 2015-12-20 01:20:53.750 354 12493.27 89.00 54566.75 88888.00 2015-12-20 01:20:53.875 354 12493.35 89.03 54566.72 88888.00 2015-12-20 01:20:54.000 354 12493.33 89.00 54566.72 88888.00 2015-12-20 01:20:54.125 354 12493.25 89.00 54566.75 88888.00 2015-12-20 01:20:54.250 354 12493.23 89.00 54566.78 88888.00 2015-12-20 01:20:54.375 354 12493.33 89.05 54566.80 88888.00 2015-12-20 01:20:54.500 354 12493.33 89.05 54566.78 88888.00 2015-12-20 01:20:54.625 354 12493.35 89.05 54566.78 88888.00 2015-12-20 01:20:54.750 354 12493.38 89.08 54566.80 88888.00 2015-12-20 01:20:54.875 354 12493.38 89.08 54566.78 88888.00 2015-12-20 01:20:55.000 354 12493.38 89.12 54566.78 88888.00 2015-12-20 01:20:55.125 354 12493.35 89.12 54566.80 88888.00 2015-12-20 01:20:55.250 354 12493.33 89.15 54566.80 88888.00 2015-12-20 01:20:55.375 354 12493.40 89.15 54566.80 88888.00 2015-12-20 01:20:55.500 354 12493.40 89.15 54566.82 88888.00 2015-12-20 01:20:55.625 354 12493.38 89.10 54566.80 88888.00 2015-12-20 01:20:55.750 354 12493.35 89.12 54566.80 88888.00 2015-12-20 01:20:55.875 354 12493.35 89.17 54566.80 88888.00 2015-12-20 01:20:56.000 354 12493.42 89.17 54566.80 88888.00 2015-12-20 01:20:56.125 354 12493.45 89.20 54566.80 88888.00 2015-12-20 01:20:56.250 354 12493.40 89.17 54566.80 88888.00 2015-12-20 01:20:56.375 354 12493.40 89.20 54566.80 88888.00 2015-12-20 01:20:56.500 354 12493.40 89.20 54566.80 88888.00 2015-12-20 01:20:56.625 354 12493.48 89.22 54566.78 88888.00 2015-12-20 01:20:56.750 354 12493.48 89.25 54566.80 88888.00 2015-12-20 01:20:56.875 354 12493.48 89.28 54566.82 88888.00 2015-12-20 01:20:57.000 354 12493.52 89.25 54566.80 88888.00 2015-12-20 01:20:57.125 354 12493.50 89.28 54566.85 88888.00 2015-12-20 01:20:57.250 354 12493.50 89.25 54566.85 88888.00 2015-12-20 01:20:57.375 354 12493.55 89.28 54566.82 88888.00 2015-12-20 01:20:57.500 354 12493.58 89.30 54566.82 88888.00 2015-12-20 01:20:57.625 354 12493.58 89.30 54566.82 88888.00 2015-12-20 01:20:57.750 354 12493.62 89.30 54566.85 88888.00 2015-12-20 01:20:57.875 354 12493.62 89.33 54566.85 88888.00 2015-12-20 01:20:58.000 354 12493.62 89.33 54566.85 88888.00 2015-12-20 01:20:58.125 354 12493.65 89.35 54566.88 88888.00 2015-12-20 01:20:58.250 354 12493.55 89.35 54566.90 88888.00 2015-12-20 01:20:58.375 354 12493.60 89.38 54566.88 88888.00 2015-12-20 01:20:58.500 354 12493.55 89.42 54566.88 88888.00 2015-12-20 01:20:58.625 354 12493.52 89.38 54566.90 88888.00 2015-12-20 01:20:58.750 354 12493.58 89.42 54566.88 88888.00 2015-12-20 01:20:58.875 354 12493.65 89.45 54566.88 88888.00 2015-12-20 01:20:59.000 354 12493.65 89.47 54566.90 88888.00 2015-12-20 01:20:59.125 354 12493.62 89.50 54566.90 88888.00 2015-12-20 01:20:59.250 354 12493.60 89.50 54566.93 88888.00 2015-12-20 01:20:59.375 354 12493.58 89.47 54566.90 88888.00 2015-12-20 01:20:59.500 354 12493.52 89.47 54566.88 88888.00 2015-12-20 01:20:59.625 354 12493.55 89.50 54566.90 88888.00 2015-12-20 01:20:59.750 354 12493.62 89.50 54566.93 88888.00 2015-12-20 01:20:59.875 354 12493.65 89.45 54566.93 88888.00 2015-12-20 01:21:00.000 354 12493.62 89.45 54566.90 88888.00 2015-12-20 01:21:00.125 354 12493.60 89.47 54566.93 88888.00 2015-12-20 01:21:00.250 354 12493.52 89.47 54566.93 88888.00 2015-12-20 01:21:00.375 354 12493.52 89.50 54566.93 88888.00 2015-12-20 01:21:00.500 354 12493.50 89.50 54566.93 88888.00 2015-12-20 01:21:00.625 354 12493.50 89.53 54566.93 88888.00 2015-12-20 01:21:00.750 354 12493.50 89.55 54566.95 88888.00 2015-12-20 01:21:00.875 354 12493.50 89.53 54566.95 88888.00 2015-12-20 01:21:01.000 354 12493.52 89.47 54566.93 88888.00 2015-12-20 01:21:01.125 354 12493.52 89.53 54566.95 88888.00 2015-12-20 01:21:01.250 354 12493.55 89.55 54566.95 88888.00 2015-12-20 01:21:01.375 354 12493.65 89.58 54566.95 88888.00 2015-12-20 01:21:01.500 354 12493.60 89.58 54566.95 88888.00 2015-12-20 01:21:01.625 354 12493.58 89.58 54566.97 88888.00 2015-12-20 01:21:01.750 354 12493.65 89.55 54566.95 88888.00 2015-12-20 01:21:01.875 354 12493.67 89.55 54566.95 88888.00 2015-12-20 01:21:02.000 354 12493.62 89.58 54566.97 88888.00 2015-12-20 01:21:02.125 354 12493.55 89.58 54566.97 88888.00 2015-12-20 01:21:02.250 354 12493.60 89.58 54567.00 88888.00 2015-12-20 01:21:02.375 354 12493.62 89.60 54567.03 88888.00 2015-12-20 01:21:02.500 354 12493.67 89.60 54567.00 88888.00 2015-12-20 01:21:02.625 354 12493.75 89.60 54567.00 88888.00 2015-12-20 01:21:02.750 354 12493.70 89.58 54567.00 88888.00 2015-12-20 01:21:02.875 354 12493.75 89.60 54567.00 88888.00 2015-12-20 01:21:03.000 354 12493.75 89.62 54567.03 88888.00 2015-12-20 01:21:03.125 354 12493.75 89.62 54567.00 88888.00 2015-12-20 01:21:03.250 354 12493.73 89.65 54566.97 88888.00 2015-12-20 01:21:03.375 354 12493.75 89.62 54566.97 88888.00 2015-12-20 01:21:03.500 354 12493.75 89.65 54567.00 88888.00 2015-12-20 01:21:03.625 354 12493.70 89.62 54567.03 88888.00 2015-12-20 01:21:03.750 354 12493.67 89.62 54567.00 88888.00 2015-12-20 01:21:03.875 354 12493.65 89.62 54567.00 88888.00 2015-12-20 01:21:04.000 354 12493.67 89.65 54567.03 88888.00 2015-12-20 01:21:04.125 354 12493.70 89.62 54567.03 88888.00 2015-12-20 01:21:04.250 354 12493.65 89.62 54567.03 88888.00 2015-12-20 01:21:04.375 354 12493.70 89.65 54567.03 88888.00 2015-12-20 01:21:04.500 354 12493.67 89.65 54567.03 88888.00 2015-12-20 01:21:04.625 354 12493.70 89.67 54567.00 88888.00 2015-12-20 01:21:04.750 354 12493.65 89.65 54567.03 88888.00 2015-12-20 01:21:04.875 354 12493.67 89.60 54567.03 88888.00 2015-12-20 01:21:05.000 354 12493.70 89.60 54567.03 88888.00 2015-12-20 01:21:05.125 354 12493.75 89.60 54567.07 88888.00 2015-12-20 01:21:05.250 354 12493.73 89.60 54567.07 88888.00 2015-12-20 01:21:05.375 354 12493.75 89.62 54567.07 88888.00 2015-12-20 01:21:05.500 354 12493.75 89.60 54567.07 88888.00 2015-12-20 01:21:05.625 354 12493.73 89.62 54567.07 88888.00 2015-12-20 01:21:05.750 354 12493.73 89.62 54567.05 88888.00 2015-12-20 01:21:05.875 354 12493.75 89.60 54567.07 88888.00 2015-12-20 01:21:06.000 354 12493.80 89.60 54567.10 88888.00 2015-12-20 01:21:06.125 354 12493.80 89.60 54567.10 88888.00 2015-12-20 01:21:06.250 354 12493.77 89.60 54567.10 88888.00 2015-12-20 01:21:06.375 354 12493.90 89.62 54567.10 88888.00 2015-12-20 01:21:06.500 354 12493.95 89.62 54567.10 88888.00 2015-12-20 01:21:06.625 354 12493.90 89.62 54567.10 88888.00 2015-12-20 01:21:06.750 354 12493.90 89.62 54567.07 88888.00 2015-12-20 01:21:06.875 354 12493.88 89.62 54567.07 88888.00 2015-12-20 01:21:07.000 354 12493.92 89.60 54567.07 88888.00 2015-12-20 01:21:07.125 354 12493.92 89.58 54567.07 88888.00 2015-12-20 01:21:07.250 354 12493.85 89.55 54567.07 88888.00 2015-12-20 01:21:07.375 354 12493.88 89.58 54567.07 88888.00 2015-12-20 01:21:07.500 354 12493.85 89.60 54567.07 88888.00 2015-12-20 01:21:07.625 354 12493.85 89.58 54567.10 88888.00 2015-12-20 01:21:07.750 354 12493.90 89.58 54567.10 88888.00 2015-12-20 01:21:07.875 354 12493.90 89.60 54567.12 88888.00 2015-12-20 01:21:08.000 354 12493.98 89.60 54567.12 88888.00 2015-12-20 01:21:08.125 354 12494.02 89.60 54567.12 88888.00 2015-12-20 01:21:08.250 354 12493.98 89.55 54567.15 88888.00 2015-12-20 01:21:08.375 354 12493.98 89.55 54567.15 88888.00 2015-12-20 01:21:08.500 354 12493.92 89.58 54567.15 88888.00 2015-12-20 01:21:08.625 354 12493.92 89.58 54567.15 88888.00 2015-12-20 01:21:08.750 354 12493.92 89.55 54567.15 88888.00 2015-12-20 01:21:08.875 354 12493.95 89.55 54567.15 88888.00 2015-12-20 01:21:09.000 354 12493.95 89.53 54567.15 88888.00 2015-12-20 01:21:09.125 354 12493.95 89.53 54567.18 88888.00 2015-12-20 01:21:09.250 354 12493.98 89.50 54567.15 88888.00 2015-12-20 01:21:09.375 354 12494.00 89.53 54567.15 88888.00 2015-12-20 01:21:09.500 354 12494.02 89.53 54567.15 88888.00 2015-12-20 01:21:09.625 354 12494.05 89.53 54567.18 88888.00 2015-12-20 01:21:09.750 354 12494.08 89.50 54567.18 88888.00 2015-12-20 01:21:09.875 354 12494.15 89.53 54567.18 88888.00 2015-12-20 01:21:10.000 354 12494.15 89.53 54567.20 88888.00 2015-12-20 01:21:10.125 354 12494.12 89.55 54567.22 88888.00 2015-12-20 01:21:10.250 354 12494.08 89.50 54567.20 88888.00 2015-12-20 01:21:10.375 354 12494.15 89.55 54567.20 88888.00 2015-12-20 01:21:10.500 354 12494.12 89.55 54567.20 88888.00 2015-12-20 01:21:10.625 354 12494.10 89.55 54567.22 88888.00 2015-12-20 01:21:10.750 354 12494.05 89.53 54567.20 88888.00 2015-12-20 01:21:10.875 354 12494.12 89.53 54567.18 88888.00 2015-12-20 01:21:11.000 354 12494.17 89.55 54567.18 88888.00 2015-12-20 01:21:11.125 354 12494.17 89.53 54567.20 88888.00 2015-12-20 01:21:11.250 354 12494.12 89.50 54567.20 88888.00 2015-12-20 01:21:11.375 354 12494.15 89.50 54567.22 88888.00 2015-12-20 01:21:11.500 354 12494.17 89.53 54567.22 88888.00 2015-12-20 01:21:11.625 354 12494.20 89.53 54567.22 88888.00 2015-12-20 01:21:11.750 354 12494.20 89.50 54567.22 88888.00 2015-12-20 01:21:11.875 354 12494.17 89.50 54567.22 88888.00 2015-12-20 01:21:12.000 354 12494.23 89.50 54567.22 88888.00 2015-12-20 01:21:12.125 354 12494.25 89.47 54567.25 88888.00 2015-12-20 01:21:12.250 354 12494.27 89.42 54567.25 88888.00 2015-12-20 01:21:12.375 354 12494.27 89.42 54567.25 88888.00 2015-12-20 01:21:12.500 354 12494.30 89.40 54567.22 88888.00 2015-12-20 01:21:12.625 354 12494.25 89.42 54567.25 88888.00 2015-12-20 01:21:12.750 354 12494.20 89.42 54567.25 88888.00 2015-12-20 01:21:12.875 354 12494.25 89.42 54567.28 88888.00 2015-12-20 01:21:13.000 354 12494.33 89.40 54567.28 88888.00 2015-12-20 01:21:13.125 354 12494.25 89.42 54567.28 88888.00 2015-12-20 01:21:13.250 354 12494.25 89.42 54567.28 88888.00 2015-12-20 01:21:13.375 354 12494.35 89.45 54567.28 88888.00 2015-12-20 01:21:13.500 354 12494.45 89.42 54567.28 88888.00 2015-12-20 01:21:13.625 354 12494.45 89.40 54567.28 88888.00 2015-12-20 01:21:13.750 354 12494.40 89.42 54567.30 88888.00 2015-12-20 01:21:13.875 354 12494.42 89.42 54567.30 88888.00 2015-12-20 01:21:14.000 354 12494.45 89.42 54567.30 88888.00 2015-12-20 01:21:14.125 354 12494.42 89.47 54567.32 88888.00 2015-12-20 01:21:14.250 354 12494.35 89.45 54567.32 88888.00 2015-12-20 01:21:14.375 354 12494.38 89.45 54567.32 88888.00 2015-12-20 01:21:14.500 354 12494.42 89.40 54567.32 88888.00 2015-12-20 01:21:14.625 354 12494.45 89.42 54567.32 88888.00 2015-12-20 01:21:14.750 354 12494.45 89.40 54567.32 88888.00 2015-12-20 01:21:14.875 354 12494.42 89.40 54567.32 88888.00 2015-12-20 01:21:15.000 354 12494.42 89.42 54567.35 88888.00 2015-12-20 01:21:15.125 354 12494.45 89.42 54567.35 88888.00 2015-12-20 01:21:15.250 354 12494.50 89.40 54567.35 88888.00 2015-12-20 01:21:15.375 354 12494.50 89.40 54567.35 88888.00 2015-12-20 01:21:15.500 354 12494.45 89.38 54567.35 88888.00 2015-12-20 01:21:15.625 354 12494.45 89.35 54567.35 88888.00 2015-12-20 01:21:15.750 354 12494.48 89.38 54567.32 88888.00 2015-12-20 01:21:15.875 354 12494.52 89.40 54567.38 88888.00 2015-12-20 01:21:16.000 354 12494.48 89.35 54567.38 88888.00 2015-12-20 01:21:16.125 354 12494.45 89.35 54567.38 88888.00 2015-12-20 01:21:16.250 354 12494.50 89.35 54567.40 88888.00 2015-12-20 01:21:16.375 354 12494.55 89.38 54567.38 88888.00 2015-12-20 01:21:16.500 354 12494.50 89.35 54567.38 88888.00 2015-12-20 01:21:16.625 354 12494.55 89.33 54567.40 88888.00 2015-12-20 01:21:16.750 354 12494.58 89.33 54567.38 88888.00 2015-12-20 01:21:16.875 354 12494.58 89.33 54567.38 88888.00 2015-12-20 01:21:17.000 354 12494.65 89.30 54567.35 88888.00 2015-12-20 01:21:17.125 354 12494.62 89.30 54567.38 88888.00 2015-12-20 01:21:17.250 354 12494.55 89.30 54567.38 88888.00 2015-12-20 01:21:17.375 354 12494.58 89.30 54567.38 88888.00 2015-12-20 01:21:17.500 354 12494.58 89.28 54567.40 88888.00 2015-12-20 01:21:17.625 354 12494.58 89.28 54567.43 88888.00 2015-12-20 01:21:17.750 354 12494.60 89.30 54567.43 88888.00 2015-12-20 01:21:17.875 354 12494.62 89.33 54567.45 88888.00 2015-12-20 01:21:18.000 354 12494.62 89.28 54567.45 88888.00 2015-12-20 01:21:18.125 354 12494.62 89.30 54567.45 88888.00 2015-12-20 01:21:18.250 354 12494.60 89.33 54567.45 88888.00 2015-12-20 01:21:18.375 354 12494.60 89.35 54567.45 88888.00 2015-12-20 01:21:18.500 354 12494.62 89.30 54567.45 88888.00 2015-12-20 01:21:18.625 354 12494.62 89.33 54567.47 88888.00 2015-12-20 01:21:18.750 354 12494.65 89.33 54567.47 88888.00 2015-12-20 01:21:18.875 354 12494.60 89.38 54567.47 88888.00 2015-12-20 01:21:19.000 354 12494.67 89.35 54567.43 88888.00 2015-12-20 01:21:19.125 354 12494.67 89.35 54567.45 88888.00 2015-12-20 01:21:19.250 354 12494.70 89.35 54567.47 88888.00 2015-12-20 01:21:19.375 354 12494.65 89.35 54567.43 88888.00 2015-12-20 01:21:19.500 354 12494.58 89.35 54567.45 88888.00 2015-12-20 01:21:19.625 354 12494.60 89.35 54567.45 88888.00 2015-12-20 01:21:19.750 354 12494.65 89.38 54567.47 88888.00 2015-12-20 01:21:19.875 354 12494.65 89.35 54567.47 88888.00 2015-12-20 01:21:20.000 354 12494.60 89.30 54567.47 88888.00 2015-12-20 01:21:20.125 354 12494.65 89.33 54567.47 88888.00 2015-12-20 01:21:20.250 354 12494.58 89.33 54567.53 88888.00 2015-12-20 01:21:20.375 354 12494.60 89.38 54567.50 88888.00 2015-12-20 01:21:20.500 354 12494.65 89.38 54567.53 88888.00 2015-12-20 01:21:20.625 354 12494.65 89.35 54567.50 88888.00 2015-12-20 01:21:20.750 354 12494.67 89.38 54567.53 88888.00 2015-12-20 01:21:20.875 354 12494.70 89.40 54567.53 88888.00 2015-12-20 01:21:21.000 354 12494.62 89.38 54567.53 88888.00 2015-12-20 01:21:21.125 354 12494.55 89.35 54567.50 88888.00 2015-12-20 01:21:21.250 354 12494.58 89.38 54567.55 88888.00 2015-12-20 01:21:21.375 354 12494.60 89.38 54567.53 88888.00 2015-12-20 01:21:21.500 354 12494.65 89.40 54567.55 88888.00 2015-12-20 01:21:21.625 354 12494.67 89.42 54567.55 88888.00 2015-12-20 01:21:21.750 354 12494.62 89.40 54567.55 88888.00 2015-12-20 01:21:21.875 354 12494.60 89.38 54567.55 88888.00 2015-12-20 01:21:22.000 354 12494.58 89.38 54567.50 88888.00 2015-12-20 01:21:22.125 354 12494.58 89.40 54567.55 88888.00 2015-12-20 01:21:22.250 354 12494.55 89.40 54567.53 88888.00 2015-12-20 01:21:22.375 354 12494.60 89.45 54567.55 88888.00 2015-12-20 01:21:22.500 354 12494.60 89.45 54567.57 88888.00 2015-12-20 01:21:22.625 354 12494.62 89.40 54567.57 88888.00 2015-12-20 01:21:22.750 354 12494.60 89.35 54567.57 88888.00 2015-12-20 01:21:22.875 354 12494.62 89.40 54567.57 88888.00 2015-12-20 01:21:23.000 354 12494.62 89.38 54567.55 88888.00 2015-12-20 01:21:23.125 354 12494.62 89.45 54567.57 88888.00 2015-12-20 01:21:23.250 354 12494.55 89.42 54567.60 88888.00 2015-12-20 01:21:23.375 354 12494.60 89.45 54567.57 88888.00 2015-12-20 01:21:23.500 354 12494.55 89.40 54567.57 88888.00 2015-12-20 01:21:23.625 354 12494.55 89.40 54567.60 88888.00 2015-12-20 01:21:23.750 354 12494.58 89.45 54567.57 88888.00 2015-12-20 01:21:23.875 354 12494.60 89.42 54567.57 88888.00 2015-12-20 01:21:24.000 354 12494.62 89.42 54567.60 88888.00 2015-12-20 01:21:24.125 354 12494.60 89.42 54567.60 88888.00 2015-12-20 01:21:24.250 354 12494.58 89.45 54567.65 88888.00 2015-12-20 01:21:24.375 354 12494.58 89.50 54567.65 88888.00 2015-12-20 01:21:24.500 354 12494.58 89.53 54567.62 88888.00 2015-12-20 01:21:24.625 354 12494.58 89.47 54567.65 88888.00 2015-12-20 01:21:24.750 354 12494.55 89.45 54567.60 88888.00 2015-12-20 01:21:24.875 354 12494.52 89.47 54567.62 88888.00 2015-12-20 01:21:25.000 354 12494.58 89.50 54567.65 88888.00 2015-12-20 01:21:25.125 354 12494.60 89.50 54567.65 88888.00 2015-12-20 01:21:25.250 354 12494.55 89.42 54567.68 88888.00 2015-12-20 01:21:25.375 354 12494.58 89.47 54567.68 88888.00 2015-12-20 01:21:25.500 354 12494.52 89.47 54567.68 88888.00 2015-12-20 01:21:25.625 354 12494.52 89.45 54567.68 88888.00 2015-12-20 01:21:25.750 354 12494.48 89.47 54567.65 88888.00 2015-12-20 01:21:25.875 354 12494.48 89.47 54567.65 88888.00 2015-12-20 01:21:26.000 354 12494.50 89.50 54567.62 88888.00 2015-12-20 01:21:26.125 354 12494.55 89.53 54567.68 88888.00 2015-12-20 01:21:26.250 354 12494.52 89.47 54567.68 88888.00 2015-12-20 01:21:26.375 354 12494.58 89.50 54567.68 88888.00 2015-12-20 01:21:26.500 354 12494.60 89.53 54567.68 88888.00 2015-12-20 01:21:26.625 354 12494.52 89.53 54567.68 88888.00 2015-12-20 01:21:26.750 354 12494.48 89.53 54567.68 88888.00 2015-12-20 01:21:26.875 354 12494.55 89.53 54567.68 88888.00 2015-12-20 01:21:27.000 354 12494.60 89.53 54567.70 88888.00 2015-12-20 01:21:27.125 354 12494.58 89.55 54567.72 88888.00 2015-12-20 01:21:27.250 354 12494.58 89.58 54567.75 88888.00 2015-12-20 01:21:27.375 354 12494.62 89.60 54567.70 88888.00 2015-12-20 01:21:27.500 354 12494.62 89.58 54567.70 88888.00 2015-12-20 01:21:27.625 354 12494.60 89.58 54567.72 88888.00 2015-12-20 01:21:27.750 354 12494.62 89.60 54567.72 88888.00 2015-12-20 01:21:27.875 354 12494.65 89.55 54567.72 88888.00 2015-12-20 01:21:28.000 354 12494.60 89.55 54567.68 88888.00 2015-12-20 01:21:28.125 354 12494.58 89.55 54567.72 88888.00 2015-12-20 01:21:28.250 354 12494.55 89.55 54567.72 88888.00 2015-12-20 01:21:28.375 354 12494.58 89.58 54567.72 88888.00 2015-12-20 01:21:28.500 354 12494.52 89.58 54567.70 88888.00 2015-12-20 01:21:28.625 354 12494.45 89.58 54567.72 88888.00 2015-12-20 01:21:28.750 354 12494.45 89.58 54567.70 88888.00 2015-12-20 01:21:28.875 354 12494.48 89.58 54567.70 88888.00 2015-12-20 01:21:29.000 354 12494.52 89.58 54567.70 88888.00 2015-12-20 01:21:29.125 354 12494.55 89.60 54567.70 88888.00 2015-12-20 01:21:29.250 354 12494.55 89.60 54567.70 88888.00 2015-12-20 01:21:29.375 354 12494.52 89.60 54567.70 88888.00 2015-12-20 01:21:29.500 354 12494.50 89.60 54567.70 88888.00 2015-12-20 01:21:29.625 354 12494.50 89.58 54567.72 88888.00 2015-12-20 01:21:29.750 354 12494.48 89.62 54567.70 88888.00 2015-12-20 01:21:29.875 354 12494.52 89.65 54567.72 88888.00 2015-12-20 01:21:30.000 354 12494.55 89.65 54567.70 88888.00 2015-12-20 01:21:30.125 354 12494.55 89.62 54567.72 88888.00 2015-12-20 01:21:30.250 354 12494.50 89.65 54567.70 88888.00 2015-12-20 01:21:30.375 354 12494.52 89.67 54567.72 88888.00 2015-12-20 01:21:30.500 354 12494.48 89.67 54567.70 88888.00 2015-12-20 01:21:30.625 354 12494.42 89.65 54567.72 88888.00 2015-12-20 01:21:30.750 354 12494.50 89.67 54567.70 88888.00 2015-12-20 01:21:30.875 354 12494.55 89.70 54567.75 88888.00 2015-12-20 01:21:31.000 354 12494.55 89.67 54567.70 88888.00 2015-12-20 01:21:31.125 354 12494.52 89.65 54567.75 88888.00 2015-12-20 01:21:31.250 354 12494.48 89.67 54567.78 88888.00 2015-12-20 01:21:31.375 354 12494.55 89.72 54567.75 88888.00 2015-12-20 01:21:31.500 354 12494.45 89.72 54567.78 88888.00 2015-12-20 01:21:31.625 354 12494.38 89.72 54567.72 88888.00 2015-12-20 01:21:31.750 354 12494.38 89.70 54567.75 88888.00 2015-12-20 01:21:31.875 354 12494.38 89.75 54567.75 88888.00 2015-12-20 01:21:32.000 354 12494.40 89.75 54567.75 88888.00 2015-12-20 01:21:32.125 354 12494.45 89.75 54567.75 88888.00 2015-12-20 01:21:32.250 354 12494.42 89.78 54567.75 88888.00 2015-12-20 01:21:32.375 354 12494.45 89.78 54567.75 88888.00 2015-12-20 01:21:32.500 354 12494.52 89.80 54567.72 88888.00 2015-12-20 01:21:32.625 354 12494.55 89.78 54567.72 88888.00 2015-12-20 01:21:32.750 354 12494.50 89.78 54567.75 88888.00 2015-12-20 01:21:32.875 354 12494.45 89.83 54567.78 88888.00 2015-12-20 01:21:33.000 354 12494.45 89.83 54567.75 88888.00 2015-12-20 01:21:33.125 354 12494.48 89.80 54567.78 88888.00 2015-12-20 01:21:33.250 354 12494.45 89.83 54567.78 88888.00 2015-12-20 01:21:33.375 354 12494.48 89.80 54567.75 88888.00 2015-12-20 01:21:33.500 354 12494.48 89.80 54567.75 88888.00 2015-12-20 01:21:33.625 354 12494.45 89.78 54567.75 88888.00 2015-12-20 01:21:33.750 354 12494.42 89.80 54567.72 88888.00 2015-12-20 01:21:33.875 354 12494.48 89.88 54567.72 88888.00 2015-12-20 01:21:34.000 354 12494.50 89.88 54567.75 88888.00 2015-12-20 01:21:34.125 354 12494.50 89.85 54567.78 88888.00 2015-12-20 01:21:34.250 354 12494.48 89.80 54567.80 88888.00 2015-12-20 01:21:34.375 354 12494.45 89.85 54567.78 88888.00 2015-12-20 01:21:34.500 354 12494.42 89.88 54567.80 88888.00 2015-12-20 01:21:34.625 354 12494.45 89.92 54567.80 88888.00 2015-12-20 01:21:34.750 354 12494.45 89.92 54567.78 88888.00 2015-12-20 01:21:34.875 354 12494.45 89.92 54567.78 88888.00 2015-12-20 01:21:35.000 354 12494.48 89.95 54567.75 88888.00 2015-12-20 01:21:35.125 354 12494.45 89.90 54567.75 88888.00 2015-12-20 01:21:35.250 354 12494.48 89.90 54567.75 88888.00 2015-12-20 01:21:35.375 354 12494.48 89.95 54567.78 88888.00 2015-12-20 01:21:35.500 354 12494.45 89.97 54567.75 88888.00 2015-12-20 01:21:35.625 354 12494.40 89.95 54567.75 88888.00 2015-12-20 01:21:35.750 354 12494.48 89.92 54567.75 88888.00 2015-12-20 01:21:35.875 354 12494.45 89.92 54567.75 88888.00 2015-12-20 01:21:36.000 354 12494.40 89.97 54567.75 88888.00 2015-12-20 01:21:36.125 354 12494.48 89.97 54567.75 88888.00 2015-12-20 01:21:36.250 354 12494.45 89.97 54567.75 88888.00 2015-12-20 01:21:36.375 354 12494.50 90.00 54567.75 88888.00 2015-12-20 01:21:36.500 354 12494.58 90.00 54567.75 88888.00 2015-12-20 01:21:36.625 354 12494.60 90.03 54567.72 88888.00 2015-12-20 01:21:36.750 354 12494.55 90.03 54567.75 88888.00 2015-12-20 01:21:36.875 354 12494.55 90.03 54567.78 88888.00 2015-12-20 01:21:37.000 354 12494.52 90.05 54567.78 88888.00 2015-12-20 01:21:37.125 354 12494.60 90.08 54567.75 88888.00 2015-12-20 01:21:37.250 354 12494.55 90.03 54567.72 88888.00 2015-12-20 01:21:37.375 354 12494.55 90.05 54567.75 88888.00 2015-12-20 01:21:37.500 354 12494.50 90.05 54567.75 88888.00 2015-12-20 01:21:37.625 354 12494.55 90.08 54567.75 88888.00 2015-12-20 01:21:37.750 354 12494.60 90.10 54567.78 88888.00 2015-12-20 01:21:37.875 354 12494.60 90.10 54567.75 88888.00 2015-12-20 01:21:38.000 354 12494.60 90.08 54567.72 88888.00 2015-12-20 01:21:38.125 354 12494.65 90.08 54567.75 88888.00 2015-12-20 01:21:38.250 354 12494.58 90.05 54567.75 88888.00 2015-12-20 01:21:38.375 354 12494.60 90.05 54567.75 88888.00 2015-12-20 01:21:38.500 354 12494.60 90.08 54567.75 88888.00 2015-12-20 01:21:38.625 354 12494.60 90.08 54567.75 88888.00 2015-12-20 01:21:38.750 354 12494.60 90.08 54567.78 88888.00 2015-12-20 01:21:38.875 354 12494.60 90.08 54567.75 88888.00 2015-12-20 01:21:39.000 354 12494.62 90.08 54567.72 88888.00 2015-12-20 01:21:39.125 354 12494.60 90.08 54567.78 88888.00 2015-12-20 01:21:39.250 354 12494.65 90.10 54567.78 88888.00 2015-12-20 01:21:39.375 354 12494.70 90.12 54567.75 88888.00 2015-12-20 01:21:39.500 354 12494.67 90.12 54567.78 88888.00 2015-12-20 01:21:39.625 354 12494.67 90.15 54567.75 88888.00 2015-12-20 01:21:39.750 354 12494.60 90.15 54567.72 88888.00 2015-12-20 01:21:39.875 354 12494.58 90.12 54567.72 88888.00 2015-12-20 01:21:40.000 354 12494.62 90.10 54567.72 88888.00 2015-12-20 01:21:40.125 354 12494.67 90.12 54567.75 88888.00 2015-12-20 01:21:40.250 354 12494.65 90.15 54567.72 88888.00 2015-12-20 01:21:40.375 354 12494.67 90.15 54567.72 88888.00 2015-12-20 01:21:40.500 354 12494.73 90.17 54567.70 88888.00 2015-12-20 01:21:40.625 354 12494.73 90.15 54567.72 88888.00 2015-12-20 01:21:40.750 354 12494.73 90.12 54567.70 88888.00 2015-12-20 01:21:40.875 354 12494.73 90.15 54567.70 88888.00 2015-12-20 01:21:41.000 354 12494.75 90.15 54567.68 88888.00 2015-12-20 01:21:41.125 354 12494.75 90.15 54567.70 88888.00 2015-12-20 01:21:41.250 354 12494.73 90.17 54567.70 88888.00 2015-12-20 01:21:41.375 354 12494.73 90.20 54567.70 88888.00 2015-12-20 01:21:41.500 354 12494.75 90.22 54567.65 88888.00 2015-12-20 01:21:41.625 354 12494.75 90.17 54567.68 88888.00 2015-12-20 01:21:41.750 354 12494.73 90.20 54567.68 88888.00 2015-12-20 01:21:41.875 354 12494.75 90.20 54567.70 88888.00 2015-12-20 01:21:42.000 354 12494.88 90.20 54567.62 88888.00 2015-12-20 01:21:42.125 354 12494.85 90.20 54567.68 88888.00 2015-12-20 01:21:42.250 354 12494.80 90.17 54567.68 88888.00 2015-12-20 01:21:42.375 354 12494.83 90.20 54567.70 88888.00 2015-12-20 01:21:42.500 354 12494.88 90.22 54567.70 88888.00 2015-12-20 01:21:42.625 354 12494.85 90.25 54567.70 88888.00 2015-12-20 01:21:42.750 354 12494.83 90.22 54567.68 88888.00 2015-12-20 01:21:42.875 354 12494.85 90.20 54567.68 88888.00 2015-12-20 01:21:43.000 354 12494.95 90.25 54567.65 88888.00 2015-12-20 01:21:43.125 354 12495.00 90.22 54567.68 88888.00 2015-12-20 01:21:43.250 354 12495.00 90.20 54567.65 88888.00 2015-12-20 01:21:43.375 354 12495.05 90.20 54567.62 88888.00 2015-12-20 01:21:43.500 354 12495.05 90.17 54567.62 88888.00 2015-12-20 01:21:43.625 354 12495.00 90.20 54567.65 88888.00 2015-12-20 01:21:43.750 354 12495.02 90.20 54567.65 88888.00 2015-12-20 01:21:43.875 354 12495.02 90.20 54567.62 88888.00 2015-12-20 01:21:44.000 354 12495.00 90.20 54567.62 88888.00 2015-12-20 01:21:44.125 354 12494.95 90.20 54567.65 88888.00 2015-12-20 01:21:44.250 354 12494.95 90.22 54567.68 88888.00 2015-12-20 01:21:44.375 354 12495.05 90.22 54567.62 88888.00 2015-12-20 01:21:44.500 354 12495.10 90.20 54567.65 88888.00 2015-12-20 01:21:44.625 354 12495.08 90.22 54567.62 88888.00 2015-12-20 01:21:44.750 354 12495.08 90.22 54567.62 88888.00 2015-12-20 01:21:44.875 354 12495.05 90.25 54567.62 88888.00 2015-12-20 01:21:45.000 354 12495.08 90.30 54567.62 88888.00 2015-12-20 01:21:45.125 354 12495.10 90.33 54567.65 88888.00 2015-12-20 01:21:45.250 354 12495.08 90.25 54567.62 88888.00 2015-12-20 01:21:45.375 354 12495.10 90.28 54567.60 88888.00 2015-12-20 01:21:45.500 354 12495.10 90.25 54567.62 88888.00 2015-12-20 01:21:45.625 354 12495.15 90.25 54567.60 88888.00 2015-12-20 01:21:45.750 354 12495.20 90.30 54567.60 88888.00 2015-12-20 01:21:45.875 354 12495.20 90.33 54567.60 88888.00 2015-12-20 01:21:46.000 354 12495.20 90.30 54567.57 88888.00 2015-12-20 01:21:46.125 354 12495.25 90.30 54567.60 88888.00 2015-12-20 01:21:46.250 354 12495.23 90.33 54567.60 88888.00 2015-12-20 01:21:46.375 354 12495.27 90.35 54567.60 88888.00 2015-12-20 01:21:46.500 354 12495.25 90.38 54567.60 88888.00 2015-12-20 01:21:46.625 354 12495.25 90.35 54567.60 88888.00 2015-12-20 01:21:46.750 354 12495.30 90.35 54567.60 88888.00 2015-12-20 01:21:46.875 354 12495.33 90.38 54567.55 88888.00 2015-12-20 01:21:47.000 354 12495.35 90.38 54567.55 88888.00 2015-12-20 01:21:47.125 354 12495.38 90.38 54567.57 88888.00 2015-12-20 01:21:47.250 354 12495.27 90.38 54567.57 88888.00 2015-12-20 01:21:47.375 354 12495.33 90.35 54567.60 88888.00 2015-12-20 01:21:47.500 354 12495.35 90.38 54567.57 88888.00 2015-12-20 01:21:47.625 354 12495.35 90.38 54567.55 88888.00 2015-12-20 01:21:47.750 354 12495.35 90.40 54567.57 88888.00 2015-12-20 01:21:47.875 354 12495.45 90.40 54567.55 88888.00 2015-12-20 01:21:48.000 354 12495.55 90.42 54567.53 88888.00 2015-12-20 01:21:48.125 354 12495.60 90.45 54567.55 88888.00 2015-12-20 01:21:48.250 354 12495.60 90.45 54567.55 88888.00 2015-12-20 01:21:48.375 354 12495.65 90.45 54567.55 88888.00 2015-12-20 01:21:48.500 354 12495.62 90.45 54567.57 88888.00 2015-12-20 01:21:48.625 354 12495.58 90.45 54567.53 88888.00 2015-12-20 01:21:48.750 354 12495.58 90.42 54567.57 88888.00 2015-12-20 01:21:48.875 354 12495.60 90.47 54567.55 88888.00 2015-12-20 01:21:49.000 354 12495.58 90.45 54567.55 88888.00 2015-12-20 01:21:49.125 354 12495.60 90.45 54567.55 88888.00 2015-12-20 01:21:49.250 354 12495.58 90.47 54567.53 88888.00 2015-12-20 01:21:49.375 354 12495.62 90.47 54567.55 88888.00 2015-12-20 01:21:49.500 354 12495.67 90.50 54567.53 88888.00 2015-12-20 01:21:49.625 354 12495.70 90.50 54567.53 88888.00 2015-12-20 01:21:49.750 354 12495.67 90.45 54567.50 88888.00 2015-12-20 01:21:49.875 354 12495.67 90.45 54567.50 88888.00 2015-12-20 01:21:50.000 354 12495.70 90.50 54567.50 88888.00 2015-12-20 01:21:50.125 354 12495.67 90.50 54567.50 88888.00 2015-12-20 01:21:50.250 354 12495.65 90.45 54567.50 88888.00 2015-12-20 01:21:50.375 354 12495.65 90.45 54567.50 88888.00 2015-12-20 01:21:50.500 354 12495.65 90.50 54567.47 88888.00 2015-12-20 01:21:50.625 354 12495.73 90.50 54567.45 88888.00 2015-12-20 01:21:50.750 354 12495.88 90.50 54567.47 88888.00 2015-12-20 01:21:50.875 354 12495.85 90.53 54567.47 88888.00 2015-12-20 01:21:51.000 354 12495.85 90.55 54567.45 88888.00 2015-12-20 01:21:51.125 354 12495.88 90.55 54567.45 88888.00 2015-12-20 01:21:51.250 354 12495.90 90.50 54567.45 88888.00 2015-12-20 01:21:51.375 354 12495.95 90.50 54567.45 88888.00 2015-12-20 01:21:51.500 354 12496.02 90.50 54567.40 88888.00 2015-12-20 01:21:51.625 354 12495.98 90.55 54567.40 88888.00 2015-12-20 01:21:51.750 354 12495.98 90.58 54567.40 88888.00 2015-12-20 01:21:51.875 354 12496.00 90.55 54567.43 88888.00 2015-12-20 01:21:52.000 354 12496.00 90.55 54567.43 88888.00 2015-12-20 01:21:52.125 354 12496.00 90.53 54567.40 88888.00 2015-12-20 01:21:52.250 354 12496.00 90.53 54567.38 88888.00 2015-12-20 01:21:52.375 354 12496.10 90.55 54567.38 88888.00 2015-12-20 01:21:52.500 354 12496.12 90.55 54567.40 88888.00 2015-12-20 01:21:52.625 354 12496.15 90.58 54567.38 88888.00 2015-12-20 01:21:52.750 354 12496.12 90.62 54567.35 88888.00 2015-12-20 01:21:52.875 354 12496.12 90.58 54567.35 88888.00 2015-12-20 01:21:53.000 354 12496.12 90.55 54567.35 88888.00 2015-12-20 01:21:53.125 354 12496.25 90.60 54567.40 88888.00 2015-12-20 01:21:53.250 354 12496.30 90.65 54567.35 88888.00 2015-12-20 01:21:53.375 354 12496.35 90.67 54567.35 88888.00 2015-12-20 01:21:53.500 354 12496.40 90.67 54567.32 88888.00 2015-12-20 01:21:53.625 354 12496.35 90.70 54567.32 88888.00 2015-12-20 01:21:53.750 354 12496.35 90.72 54567.35 88888.00 2015-12-20 01:21:53.875 354 12496.38 90.75 54567.35 88888.00 2015-12-20 01:21:54.000 354 12496.40 90.75 54567.32 88888.00 2015-12-20 01:21:54.125 354 12496.45 90.75 54567.32 88888.00 2015-12-20 01:21:54.250 354 12496.48 90.75 54567.28 88888.00 2015-12-20 01:21:54.375 354 12496.52 90.75 54567.28 88888.00 2015-12-20 01:21:54.500 354 12496.58 90.75 54567.28 88888.00 2015-12-20 01:21:54.625 354 12496.58 90.78 54567.30 88888.00 2015-12-20 01:21:54.750 354 12496.55 90.78 54567.28 88888.00 2015-12-20 01:21:54.875 354 12496.65 90.75 54567.28 88888.00 2015-12-20 01:21:55.000 354 12496.67 90.75 54567.28 88888.00 2015-12-20 01:21:55.125 354 12496.67 90.75 54567.30 88888.00 2015-12-20 01:21:55.250 354 12496.65 90.80 54567.28 88888.00 2015-12-20 01:21:55.375 354 12496.67 90.80 54567.28 88888.00 2015-12-20 01:21:55.500 354 12496.70 90.83 54567.28 88888.00 2015-12-20 01:21:55.625 354 12496.73 90.83 54567.25 88888.00 2015-12-20 01:21:55.750 354 12496.77 90.80 54567.28 88888.00 2015-12-20 01:21:55.875 354 12496.77 90.78 54567.25 88888.00 2015-12-20 01:21:56.000 354 12496.75 90.80 54567.20 88888.00 2015-12-20 01:21:56.125 354 12496.83 90.83 54567.22 88888.00 2015-12-20 01:21:56.250 354 12496.85 90.85 54567.22 88888.00 2015-12-20 01:21:56.375 354 12496.90 90.90 54567.20 88888.00 2015-12-20 01:21:56.500 354 12496.92 90.90 54567.20 88888.00 2015-12-20 01:21:56.625 354 12496.95 90.90 54567.20 88888.00 2015-12-20 01:21:56.750 354 12497.05 90.92 54567.18 88888.00 2015-12-20 01:21:56.875 354 12497.08 90.92 54567.18 88888.00 2015-12-20 01:21:57.000 354 12497.15 90.97 54567.20 88888.00 2015-12-20 01:21:57.125 354 12497.12 91.00 54567.20 88888.00 2015-12-20 01:21:57.250 354 12497.05 91.00 54567.20 88888.00 2015-12-20 01:21:57.375 354 12497.15 91.00 54567.20 88888.00 2015-12-20 01:21:57.500 354 12497.17 91.00 54567.18 88888.00 2015-12-20 01:21:57.625 354 12497.10 90.97 54567.18 88888.00 2015-12-20 01:21:57.750 354 12497.20 91.00 54567.15 88888.00 2015-12-20 01:21:57.875 354 12497.33 91.08 54567.15 88888.00 2015-12-20 01:21:58.000 354 12497.30 91.03 54567.15 88888.00 2015-12-20 01:21:58.125 354 12497.25 91.08 54567.15 88888.00 2015-12-20 01:21:58.250 354 12497.33 91.12 54567.15 88888.00 2015-12-20 01:21:58.375 354 12497.38 91.12 54567.12 88888.00 2015-12-20 01:21:58.500 354 12497.38 91.17 54567.12 88888.00 2015-12-20 01:21:58.625 354 12497.35 91.17 54567.15 88888.00 2015-12-20 01:21:58.750 354 12497.40 91.20 54567.12 88888.00 2015-12-20 01:21:58.875 354 12497.52 91.22 54567.12 88888.00 2015-12-20 01:21:59.000 354 12497.52 91.22 54567.12 88888.00 2015-12-20 01:21:59.125 354 12497.50 91.20 54567.12 88888.00 2015-12-20 01:21:59.250 354 12497.55 91.17 54567.10 88888.00 2015-12-20 01:21:59.375 354 12497.65 91.20 54567.15 88888.00 2015-12-20 01:21:59.500 354 12497.62 91.25 54567.12 88888.00 2015-12-20 01:21:59.625 354 12497.58 91.25 54567.12 88888.00 2015-12-20 01:21:59.750 354 12497.55 91.20 54567.10 88888.00 2015-12-20 01:21:59.875 354 12497.60 91.20 54567.07 88888.00 2015-12-20 01:22:00.000 354 12497.65 91.25 54567.07 88888.00 2015-12-20 01:22:00.125 354 12497.67 91.25 54567.10 88888.00 2015-12-20 01:22:00.250 354 12497.62 91.25 54567.10 88888.00 2015-12-20 01:22:00.375 354 12497.67 91.28 54567.10 88888.00 2015-12-20 01:22:00.500 354 12497.75 91.25 54567.07 88888.00 2015-12-20 01:22:00.625 354 12497.83 91.30 54567.07 88888.00 2015-12-20 01:22:00.750 354 12497.90 91.33 54567.07 88888.00 2015-12-20 01:22:00.875 354 12497.90 91.28 54567.05 88888.00 2015-12-20 01:22:01.000 354 12497.80 91.30 54567.03 88888.00 2015-12-20 01:22:01.125 354 12497.80 91.33 54567.03 88888.00 2015-12-20 01:22:01.250 354 12497.88 91.35 54567.03 88888.00 2015-12-20 01:22:01.375 354 12497.95 91.40 54567.03 88888.00 2015-12-20 01:22:01.500 354 12498.00 91.42 54567.05 88888.00 2015-12-20 01:22:01.625 354 12498.00 91.42 54567.03 88888.00 2015-12-20 01:22:01.750 354 12497.95 91.40 54567.03 88888.00 2015-12-20 01:22:01.875 354 12497.98 91.40 54567.05 88888.00 2015-12-20 01:22:02.000 354 12498.00 91.42 54567.05 88888.00 2015-12-20 01:22:02.125 354 12498.05 91.47 54567.03 88888.00 2015-12-20 01:22:02.250 354 12498.02 91.45 54567.05 88888.00 2015-12-20 01:22:02.375 354 12498.08 91.45 54567.03 88888.00 2015-12-20 01:22:02.500 354 12498.12 91.45 54567.03 88888.00 2015-12-20 01:22:02.625 354 12498.12 91.47 54567.00 88888.00 2015-12-20 01:22:02.750 354 12498.17 91.47 54567.03 88888.00 2015-12-20 01:22:02.875 354 12498.17 91.47 54567.05 88888.00 2015-12-20 01:22:03.000 354 12498.23 91.47 54567.03 88888.00 2015-12-20 01:22:03.125 354 12498.30 91.47 54567.03 88888.00 2015-12-20 01:22:03.250 354 12498.27 91.50 54567.05 88888.00 2015-12-20 01:22:03.375 354 12498.35 91.50 54567.05 88888.00 2015-12-20 01:22:03.500 354 12498.33 91.50 54567.05 88888.00 2015-12-20 01:22:03.625 354 12498.30 91.50 54567.03 88888.00 2015-12-20 01:22:03.750 354 12498.35 91.53 54567.03 88888.00 2015-12-20 01:22:03.875 354 12498.38 91.58 54567.05 88888.00 2015-12-20 01:22:04.000 354 12498.35 91.55 54567.05 88888.00 2015-12-20 01:22:04.125 354 12498.38 91.58 54567.03 88888.00 2015-12-20 01:22:04.250 354 12498.35 91.60 54567.03 88888.00 2015-12-20 01:22:04.375 354 12498.33 91.58 54567.03 88888.00 2015-12-20 01:22:04.500 354 12498.30 91.55 54567.05 88888.00 2015-12-20 01:22:04.625 354 12498.35 91.58 54567.05 88888.00 2015-12-20 01:22:04.750 354 12498.45 91.60 54567.07 88888.00 2015-12-20 01:22:04.875 354 12498.50 91.60 54567.07 88888.00 2015-12-20 01:22:05.000 354 12498.55 91.62 54567.05 88888.00 2015-12-20 01:22:05.125 354 12498.58 91.60 54567.07 88888.00 2015-12-20 01:22:05.250 354 12498.58 91.62 54567.07 88888.00 2015-12-20 01:22:05.375 354 12498.60 91.65 54567.07 88888.00 2015-12-20 01:22:05.500 354 12498.58 91.65 54567.03 88888.00 2015-12-20 01:22:05.625 354 12498.60 91.65 54567.05 88888.00 2015-12-20 01:22:05.750 354 12498.65 91.67 54567.07 88888.00 2015-12-20 01:22:05.875 354 12498.73 91.65 54567.07 88888.00 2015-12-20 01:22:06.000 354 12498.73 91.67 54567.05 88888.00 2015-12-20 01:22:06.125 354 12498.73 91.65 54567.05 88888.00 2015-12-20 01:22:06.250 354 12498.67 91.62 54567.05 88888.00 2015-12-20 01:22:06.375 354 12498.73 91.65 54567.05 88888.00 2015-12-20 01:22:06.500 354 12498.75 91.67 54567.05 88888.00 2015-12-20 01:22:06.625 354 12498.80 91.67 54567.05 88888.00 2015-12-20 01:22:06.750 354 12498.75 91.67 54567.05 88888.00 2015-12-20 01:22:06.875 354 12498.75 91.70 54567.07 88888.00 2015-12-20 01:22:07.000 354 12498.83 91.67 54567.07 88888.00 2015-12-20 01:22:07.125 354 12498.83 91.67 54567.07 88888.00 2015-12-20 01:22:07.250 354 12498.77 91.65 54567.07 88888.00 2015-12-20 01:22:07.375 354 12498.83 91.62 54567.05 88888.00 2015-12-20 01:22:07.500 354 12498.88 91.65 54567.07 88888.00 2015-12-20 01:22:07.625 354 12498.85 91.67 54567.07 88888.00 2015-12-20 01:22:07.750 354 12498.85 91.70 54567.10 88888.00 2015-12-20 01:22:07.875 354 12498.85 91.72 54567.10 88888.00 2015-12-20 01:22:08.000 354 12498.85 91.72 54567.07 88888.00 2015-12-20 01:22:08.125 354 12498.85 91.67 54567.10 88888.00 2015-12-20 01:22:08.250 354 12498.85 91.67 54567.10 88888.00 2015-12-20 01:22:08.375 354 12498.85 91.72 54567.10 88888.00 2015-12-20 01:22:08.500 354 12498.88 91.72 54567.10 88888.00 2015-12-20 01:22:08.625 354 12498.95 91.75 54567.10 88888.00 2015-12-20 01:22:08.750 354 12498.98 91.75 54567.10 88888.00 2015-12-20 01:22:08.875 354 12498.95 91.75 54567.05 88888.00 2015-12-20 01:22:09.000 354 12498.90 91.75 54567.05 88888.00 2015-12-20 01:22:09.125 354 12498.92 91.78 54567.07 88888.00 2015-12-20 01:22:09.250 354 12498.88 91.78 54567.10 88888.00 2015-12-20 01:22:09.375 354 12498.98 91.83 54567.10 88888.00 2015-12-20 01:22:09.500 354 12499.02 91.85 54567.10 88888.00 2015-12-20 01:22:09.625 354 12499.05 91.83 54567.07 88888.00 2015-12-20 01:22:09.750 354 12499.05 91.83 54567.10 88888.00 2015-12-20 01:22:09.875 354 12499.08 91.85 54567.10 88888.00 2015-12-20 01:22:10.000 354 12499.10 91.85 54567.07 88888.00 2015-12-20 01:22:10.125 354 12499.15 91.90 54567.10 88888.00 2015-12-20 01:22:10.250 354 12499.12 91.90 54567.12 88888.00 2015-12-20 01:22:10.375 354 12499.10 91.90 54567.10 88888.00 2015-12-20 01:22:10.500 354 12499.08 91.88 54567.05 88888.00 2015-12-20 01:22:10.625 354 12499.08 91.90 54567.07 88888.00 2015-12-20 01:22:10.750 354 12499.15 91.92 54567.05 88888.00 2015-12-20 01:22:10.875 354 12499.20 91.92 54567.05 88888.00 2015-12-20 01:22:11.000 354 12499.20 91.95 54567.07 88888.00 2015-12-20 01:22:11.125 354 12499.27 91.95 54567.07 88888.00 2015-12-20 01:22:11.250 354 12499.25 91.95 54567.10 88888.00 2015-12-20 01:22:11.375 354 12499.25 91.97 54567.10 88888.00 2015-12-20 01:22:11.500 354 12499.25 92.00 54567.07 88888.00 2015-12-20 01:22:11.625 354 12499.27 92.00 54567.07 88888.00 2015-12-20 01:22:11.750 354 12499.33 92.03 54567.07 88888.00 2015-12-20 01:22:11.875 354 12499.35 92.03 54567.10 88888.00 2015-12-20 01:22:12.000 354 12499.33 92.00 54567.07 88888.00 2015-12-20 01:22:12.125 354 12499.38 92.05 54567.10 88888.00 2015-12-20 01:22:12.250 354 12499.40 92.03 54567.10 88888.00 2015-12-20 01:22:12.375 354 12499.40 92.05 54567.10 88888.00 2015-12-20 01:22:12.500 354 12499.40 92.08 54567.10 88888.00 2015-12-20 01:22:12.625 354 12499.45 92.05 54567.10 88888.00 2015-12-20 01:22:12.750 354 12499.48 92.05 54567.10 88888.00 2015-12-20 01:22:12.875 354 12499.48 92.10 54567.10 88888.00 2015-12-20 01:22:13.000 354 12499.45 92.10 54567.07 88888.00 2015-12-20 01:22:13.125 354 12499.55 92.08 54567.07 88888.00 2015-12-20 01:22:13.250 354 12499.52 92.12 54567.10 88888.00 2015-12-20 01:22:13.375 354 12499.48 92.15 54567.12 88888.00 2015-12-20 01:22:13.500 354 12499.50 92.17 54567.12 88888.00 2015-12-20 01:22:13.625 354 12499.52 92.17 54567.10 88888.00 2015-12-20 01:22:13.750 354 12499.52 92.17 54567.10 88888.00 2015-12-20 01:22:13.875 354 12499.52 92.17 54567.10 88888.00 2015-12-20 01:22:14.000 354 12499.58 92.22 54567.12 88888.00 2015-12-20 01:22:14.125 354 12499.65 92.22 54567.15 88888.00 2015-12-20 01:22:14.250 354 12499.67 92.28 54567.12 88888.00 2015-12-20 01:22:14.375 354 12499.70 92.25 54567.10 88888.00 2015-12-20 01:22:14.500 354 12499.67 92.28 54567.12 88888.00 2015-12-20 01:22:14.625 354 12499.70 92.35 54567.15 88888.00 2015-12-20 01:22:14.750 354 12499.77 92.33 54567.18 88888.00 2015-12-20 01:22:14.875 354 12499.83 92.35 54567.15 88888.00 2015-12-20 01:22:15.000 354 12499.85 92.35 54567.15 88888.00 2015-12-20 01:22:15.125 354 12499.88 92.38 54567.18 88888.00 2015-12-20 01:22:15.250 354 12499.83 92.38 54567.18 88888.00 2015-12-20 01:22:15.375 354 12499.83 92.40 54567.15 88888.00 2015-12-20 01:22:15.500 354 12499.90 92.50 54567.12 88888.00 2015-12-20 01:22:15.625 354 12499.95 92.50 54567.15 88888.00 2015-12-20 01:22:15.750 354 12500.00 92.50 54567.15 88888.00 2015-12-20 01:22:15.875 354 12500.00 92.47 54567.18 88888.00 2015-12-20 01:22:16.000 354 12500.00 92.47 54567.15 88888.00 2015-12-20 01:22:16.125 354 12500.00 92.50 54567.18 88888.00 2015-12-20 01:22:16.250 354 12499.98 92.50 54567.20 88888.00 2015-12-20 01:22:16.375 354 12500.02 92.53 54567.20 88888.00 2015-12-20 01:22:16.500 354 12500.08 92.58 54567.18 88888.00 2015-12-20 01:22:16.625 354 12500.12 92.58 54567.18 88888.00 2015-12-20 01:22:16.750 354 12500.15 92.58 54567.18 88888.00 2015-12-20 01:22:16.875 354 12500.17 92.60 54567.18 88888.00 2015-12-20 01:22:17.000 354 12500.15 92.60 54567.20 88888.00 2015-12-20 01:22:17.125 354 12500.15 92.62 54567.20 88888.00 2015-12-20 01:22:17.250 354 12500.15 92.62 54567.22 88888.00 2015-12-20 01:22:17.375 354 12500.25 92.67 54567.22 88888.00 2015-12-20 01:22:17.500 354 12500.25 92.72 54567.22 88888.00 2015-12-20 01:22:17.625 354 12500.33 92.72 54567.22 88888.00 2015-12-20 01:22:17.750 354 12500.30 92.72 54567.22 88888.00 2015-12-20 01:22:17.875 354 12500.27 92.75 54567.22 88888.00 2015-12-20 01:22:18.000 354 12500.27 92.75 54567.22 88888.00 2015-12-20 01:22:18.125 354 12500.30 92.78 54567.25 88888.00 2015-12-20 01:22:18.250 354 12500.38 92.78 54567.28 88888.00 2015-12-20 01:22:18.375 354 12500.42 92.80 54567.25 88888.00 2015-12-20 01:22:18.500 354 12500.42 92.80 54567.25 88888.00 2015-12-20 01:22:18.625 354 12500.42 92.80 54567.28 88888.00 2015-12-20 01:22:18.750 354 12500.45 92.83 54567.28 88888.00 2015-12-20 01:22:18.875 354 12500.50 92.85 54567.28 88888.00 2015-12-20 01:22:19.000 354 12500.48 92.85 54567.30 88888.00 2015-12-20 01:22:19.125 354 12500.45 92.80 54567.30 88888.00 2015-12-20 01:22:19.250 354 12500.45 92.83 54567.32 88888.00 2015-12-20 01:22:19.375 354 12500.50 92.85 54567.35 88888.00 2015-12-20 01:22:19.500 354 12500.52 92.88 54567.35 88888.00 2015-12-20 01:22:19.625 354 12500.50 92.88 54567.35 88888.00 2015-12-20 01:22:19.750 354 12500.50 92.85 54567.38 88888.00 2015-12-20 01:22:19.875 354 12500.55 92.85 54567.35 88888.00 2015-12-20 01:22:20.000 354 12500.55 92.90 54567.35 88888.00 2015-12-20 01:22:20.125 354 12500.52 92.92 54567.40 88888.00 2015-12-20 01:22:20.250 354 12500.50 92.95 54567.40 88888.00 2015-12-20 01:22:20.375 354 12500.52 92.97 54567.43 88888.00 2015-12-20 01:22:20.500 354 12500.45 92.95 54567.43 88888.00 2015-12-20 01:22:20.625 354 12500.45 92.95 54567.43 88888.00 2015-12-20 01:22:20.750 354 12500.50 92.97 54567.45 88888.00 2015-12-20 01:22:20.875 354 12500.50 92.95 54567.40 88888.00 2015-12-20 01:22:21.000 354 12500.48 92.97 54567.43 88888.00 2015-12-20 01:22:21.125 354 12500.55 93.00 54567.45 88888.00 2015-12-20 01:22:21.250 354 12500.50 93.03 54567.47 88888.00 2015-12-20 01:22:21.375 354 12500.52 93.03 54567.50 88888.00 2015-12-20 01:22:21.500 354 12500.50 93.10 54567.50 88888.00 2015-12-20 01:22:21.625 354 12500.48 93.08 54567.55 88888.00 2015-12-20 01:22:21.750 354 12500.55 93.08 54567.53 88888.00 2015-12-20 01:22:21.875 354 12500.55 93.08 54567.55 88888.00 2015-12-20 01:22:22.000 354 12500.60 93.08 54567.57 88888.00 2015-12-20 01:22:22.125 354 12500.65 93.08 54567.57 88888.00 2015-12-20 01:22:22.250 354 12500.62 93.10 54567.60 88888.00 2015-12-20 01:22:22.375 354 12500.65 93.12 54567.57 88888.00 2015-12-20 01:22:22.500 354 12500.52 93.12 54567.60 88888.00 2015-12-20 01:22:22.625 354 12500.58 93.15 54567.62 88888.00 2015-12-20 01:22:22.750 354 12500.65 93.20 54567.68 88888.00 2015-12-20 01:22:22.875 354 12500.58 93.20 54567.65 88888.00 2015-12-20 01:22:23.000 354 12500.55 93.15 54567.65 88888.00 2015-12-20 01:22:23.125 354 12500.55 93.17 54567.68 88888.00 2015-12-20 01:22:23.250 354 12500.50 93.15 54567.72 88888.00 2015-12-20 01:22:23.375 354 12500.52 93.17 54567.72 88888.00 2015-12-20 01:22:23.500 354 12500.50 93.20 54567.75 88888.00 2015-12-20 01:22:23.625 354 12500.42 93.20 54567.72 88888.00 2015-12-20 01:22:23.750 354 12500.40 93.20 54567.72 88888.00 2015-12-20 01:22:23.875 354 12500.38 93.20 54567.75 88888.00 2015-12-20 01:22:24.000 354 12500.38 93.22 54567.78 88888.00 2015-12-20 01:22:24.125 354 12500.40 93.22 54567.80 88888.00 2015-12-20 01:22:24.250 354 12500.38 93.20 54567.82 88888.00 2015-12-20 01:22:24.375 354 12500.35 93.22 54567.80 88888.00 2015-12-20 01:22:24.500 354 12500.35 93.22 54567.82 88888.00 2015-12-20 01:22:24.625 354 12500.40 93.30 54567.88 88888.00 2015-12-20 01:22:24.750 354 12500.40 93.30 54567.88 88888.00 2015-12-20 01:22:24.875 354 12500.40 93.30 54567.88 88888.00 2015-12-20 01:22:25.000 354 12500.45 93.30 54567.90 88888.00 2015-12-20 01:22:25.125 354 12500.45 93.30 54567.93 88888.00 2015-12-20 01:22:25.250 354 12500.38 93.33 54567.93 88888.00 2015-12-20 01:22:25.375 354 12500.38 93.33 54567.90 88888.00 2015-12-20 01:22:25.500 354 12500.33 93.30 54567.93 88888.00 2015-12-20 01:22:25.625 354 12500.25 93.30 54567.95 88888.00 2015-12-20 01:22:25.750 354 12500.25 93.38 54567.95 88888.00 2015-12-20 01:22:25.875 354 12500.27 93.38 54567.97 88888.00 2015-12-20 01:22:26.000 354 12500.25 93.35 54567.97 88888.00 2015-12-20 01:22:26.125 354 12500.20 93.35 54568.00 88888.00 2015-12-20 01:22:26.250 354 12500.20 93.38 54568.03 88888.00 2015-12-20 01:22:26.375 354 12500.25 93.40 54568.03 88888.00 2015-12-20 01:22:26.500 354 12500.30 93.38 54568.03 88888.00 2015-12-20 01:22:26.625 354 12500.25 93.40 54568.03 88888.00 2015-12-20 01:22:26.750 354 12500.30 93.38 54568.03 88888.00 2015-12-20 01:22:26.875 354 12500.27 93.38 54568.05 88888.00 2015-12-20 01:22:27.000 354 12500.25 93.42 54568.05 88888.00 2015-12-20 01:22:27.125 354 12500.23 93.40 54568.07 88888.00 2015-12-20 01:22:27.250 354 12500.23 93.38 54568.10 88888.00 2015-12-20 01:22:27.375 354 12500.20 93.40 54568.15 88888.00 2015-12-20 01:22:27.500 354 12500.23 93.45 54568.15 88888.00 2015-12-20 01:22:27.625 354 12500.23 93.47 54568.15 88888.00 2015-12-20 01:22:27.750 354 12500.23 93.47 54568.18 88888.00 2015-12-20 01:22:27.875 354 12500.23 93.47 54568.18 88888.00 2015-12-20 01:22:28.000 354 12500.23 93.45 54568.20 88888.00 2015-12-20 01:22:28.125 354 12500.17 93.45 54568.20 88888.00 2015-12-20 01:22:28.250 354 12500.10 93.45 54568.22 88888.00 2015-12-20 01:22:28.375 354 12500.12 93.42 54568.20 88888.00 2015-12-20 01:22:28.500 354 12500.17 93.45 54568.25 88888.00 2015-12-20 01:22:28.625 354 12500.15 93.45 54568.25 88888.00 2015-12-20 01:22:28.750 354 12500.12 93.47 54568.25 88888.00 2015-12-20 01:22:28.875 354 12500.15 93.47 54568.28 88888.00 2015-12-20 01:22:29.000 354 12500.20 93.45 54568.28 88888.00 2015-12-20 01:22:29.125 354 12500.23 93.47 54568.30 88888.00 2015-12-20 01:22:29.250 354 12500.23 93.47 54568.30 88888.00 2015-12-20 01:22:29.375 354 12500.15 93.50 54568.30 88888.00 2015-12-20 01:22:29.500 354 12500.08 93.53 54568.30 88888.00 2015-12-20 01:22:29.625 354 12500.15 93.50 54568.32 88888.00 2015-12-20 01:22:29.750 354 12500.20 93.55 54568.38 88888.00 2015-12-20 01:22:29.875 354 12500.25 93.58 54568.40 88888.00 2015-12-20 01:22:30.000 354 12500.23 93.55 54568.40 88888.00 2015-12-20 01:22:30.125 354 12500.23 93.55 54568.40 88888.00 2015-12-20 01:22:30.250 354 12500.17 93.58 54568.40 88888.00 2015-12-20 01:22:30.375 354 12500.15 93.60 54568.40 88888.00 2015-12-20 01:22:30.500 354 12500.10 93.60 54568.45 88888.00 2015-12-20 01:22:30.625 354 12500.12 93.60 54568.43 88888.00 2015-12-20 01:22:30.750 354 12500.10 93.62 54568.45 88888.00 2015-12-20 01:22:30.875 354 12500.08 93.65 54568.45 88888.00 2015-12-20 01:22:31.000 354 12500.10 93.67 54568.47 88888.00 2015-12-20 01:22:31.125 354 12500.12 93.65 54568.50 88888.00 2015-12-20 01:22:31.250 354 12500.12 93.62 54568.50 88888.00 2015-12-20 01:22:31.375 354 12500.12 93.60 54568.50 88888.00 2015-12-20 01:22:31.500 354 12500.05 93.65 54568.53 88888.00 2015-12-20 01:22:31.625 354 12500.00 93.67 54568.55 88888.00 2015-12-20 01:22:31.750 354 12500.02 93.67 54568.57 88888.00 2015-12-20 01:22:31.875 354 12500.05 93.67 54568.55 88888.00 2015-12-20 01:22:32.000 354 12500.02 93.67 54568.57 88888.00 2015-12-20 01:22:32.125 354 12500.00 93.67 54568.60 88888.00 2015-12-20 01:22:32.250 354 12499.98 93.67 54568.62 88888.00 2015-12-20 01:22:32.375 354 12500.00 93.70 54568.62 88888.00 2015-12-20 01:22:32.500 354 12499.92 93.70 54568.62 88888.00 2015-12-20 01:22:32.625 354 12499.92 93.75 54568.65 88888.00 2015-12-20 01:22:32.750 354 12499.95 93.75 54568.68 88888.00 2015-12-20 01:22:32.875 354 12499.95 93.75 54568.70 88888.00 2015-12-20 01:22:33.000 354 12499.92 93.75 54568.70 88888.00 2015-12-20 01:22:33.125 354 12499.85 93.78 54568.70 88888.00 2015-12-20 01:22:33.250 354 12499.75 93.75 54568.70 88888.00 2015-12-20 01:22:33.375 354 12499.80 93.78 54568.72 88888.00 2015-12-20 01:22:33.500 354 12499.88 93.83 54568.72 88888.00 2015-12-20 01:22:33.625 354 12499.85 93.80 54568.75 88888.00 2015-12-20 01:22:33.750 354 12499.88 93.80 54568.75 88888.00 2015-12-20 01:22:33.875 354 12499.92 93.80 54568.78 88888.00 2015-12-20 01:22:34.000 354 12499.95 93.83 54568.80 88888.00 2015-12-20 01:22:34.125 354 12499.90 93.83 54568.82 88888.00 2015-12-20 01:22:34.250 354 12499.85 93.83 54568.80 88888.00 2015-12-20 01:22:34.375 354 12499.85 93.88 54568.80 88888.00 2015-12-20 01:22:34.500 354 12499.80 93.90 54568.80 88888.00 2015-12-20 01:22:34.625 354 12499.80 93.92 54568.82 88888.00 2015-12-20 01:22:34.750 354 12499.83 93.90 54568.85 88888.00 2015-12-20 01:22:34.875 354 12499.83 93.92 54568.85 88888.00 2015-12-20 01:22:35.000 354 12499.80 93.92 54568.88 88888.00 2015-12-20 01:22:35.125 354 12499.77 93.95 54568.90 88888.00 2015-12-20 01:22:35.250 354 12499.75 94.00 54568.93 88888.00 2015-12-20 01:22:35.375 354 12499.77 94.00 54568.88 88888.00 2015-12-20 01:22:35.500 354 12499.77 93.97 54568.90 88888.00 2015-12-20 01:22:35.625 354 12499.75 94.03 54568.93 88888.00 2015-12-20 01:22:35.750 354 12499.73 94.03 54568.93 88888.00 2015-12-20 01:22:35.875 354 12499.70 94.00 54568.95 88888.00 2015-12-20 01:22:36.000 354 12499.73 94.05 54568.95 88888.00 2015-12-20 01:22:36.125 354 12499.70 94.08 54568.97 88888.00 2015-12-20 01:22:36.250 354 12499.62 94.08 54569.00 88888.00 2015-12-20 01:22:36.375 354 12499.67 94.10 54568.97 88888.00 2015-12-20 01:22:36.500 354 12499.70 94.10 54569.03 88888.00 2015-12-20 01:22:36.625 354 12499.70 94.10 54569.05 88888.00 2015-12-20 01:22:36.750 354 12499.73 94.12 54569.05 88888.00 2015-12-20 01:22:36.875 354 12499.73 94.17 54569.07 88888.00 2015-12-20 01:22:37.000 354 12499.70 94.17 54569.10 88888.00 2015-12-20 01:22:37.125 354 12499.62 94.20 54569.07 88888.00 2015-12-20 01:22:37.250 354 12499.62 94.20 54569.07 88888.00 2015-12-20 01:22:37.375 354 12499.65 94.22 54569.05 88888.00 2015-12-20 01:22:37.500 354 12499.65 94.22 54569.07 88888.00 2015-12-20 01:22:37.625 354 12499.65 94.25 54569.10 88888.00 2015-12-20 01:22:37.750 354 12499.73 94.28 54569.10 88888.00 2015-12-20 01:22:37.875 354 12499.73 94.25 54569.12 88888.00 2015-12-20 01:22:38.000 354 12499.65 94.25 54569.12 88888.00 2015-12-20 01:22:38.125 354 12499.67 94.30 54569.15 88888.00 2015-12-20 01:22:38.250 354 12499.70 94.33 54569.18 88888.00 2015-12-20 01:22:38.375 354 12499.73 94.30 54569.18 88888.00 2015-12-20 01:22:38.500 354 12499.77 94.35 54569.18 88888.00 2015-12-20 01:22:38.625 354 12499.77 94.33 54569.20 88888.00 2015-12-20 01:22:38.750 354 12499.77 94.30 54569.20 88888.00 2015-12-20 01:22:38.875 354 12499.77 94.38 54569.25 88888.00 2015-12-20 01:22:39.000 354 12499.73 94.38 54569.25 88888.00 2015-12-20 01:22:39.125 354 12499.70 94.38 54569.28 88888.00 2015-12-20 01:22:39.250 354 12499.73 94.35 54569.28 88888.00 2015-12-20 01:22:39.375 354 12499.73 94.35 54569.30 88888.00 2015-12-20 01:22:39.500 354 12499.70 94.35 54569.32 88888.00 2015-12-20 01:22:39.625 354 12499.70 94.38 54569.35 88888.00 2015-12-20 01:22:39.750 354 12499.73 94.40 54569.35 88888.00 2015-12-20 01:22:39.875 354 12499.70 94.35 54569.35 88888.00 2015-12-20 01:22:40.000 354 12499.67 94.38 54569.38 88888.00 2015-12-20 01:22:40.125 354 12499.67 94.42 54569.43 88888.00 2015-12-20 01:22:40.250 354 12499.65 94.45 54569.40 88888.00 2015-12-20 01:22:40.375 354 12499.70 94.50 54569.40 88888.00 2015-12-20 01:22:40.500 354 12499.73 94.50 54569.38 88888.00 2015-12-20 01:22:40.625 354 12499.73 94.50 54569.35 88888.00 2015-12-20 01:22:40.750 354 12499.80 94.47 54569.40 88888.00 2015-12-20 01:22:40.875 354 12499.80 94.47 54569.43 88888.00 2015-12-20 01:22:41.000 354 12499.75 94.50 54569.40 88888.00 2015-12-20 01:22:41.125 354 12499.77 94.50 54569.40 88888.00 2015-12-20 01:22:41.250 354 12499.80 94.47 54569.43 88888.00 2015-12-20 01:22:41.375 354 12499.77 94.47 54569.47 88888.00 2015-12-20 01:22:41.500 354 12499.75 94.47 54569.50 88888.00 2015-12-20 01:22:41.625 354 12499.77 94.50 54569.50 88888.00 2015-12-20 01:22:41.750 354 12499.75 94.53 54569.53 88888.00 2015-12-20 01:22:41.875 354 12499.73 94.53 54569.53 88888.00 2015-12-20 01:22:42.000 354 12499.70 94.55 54569.55 88888.00 2015-12-20 01:22:42.125 354 12499.73 94.55 54569.57 88888.00 2015-12-20 01:22:42.250 354 12499.65 94.53 54569.57 88888.00 2015-12-20 01:22:42.375 354 12499.70 94.55 54569.57 88888.00 2015-12-20 01:22:42.500 354 12499.77 94.55 54569.55 88888.00 2015-12-20 01:22:42.625 354 12499.75 94.55 54569.57 88888.00 2015-12-20 01:22:42.750 354 12499.75 94.58 54569.60 88888.00 2015-12-20 01:22:42.875 354 12499.75 94.55 54569.60 88888.00 2015-12-20 01:22:43.000 354 12499.77 94.58 54569.60 88888.00 2015-12-20 01:22:43.125 354 12499.77 94.55 54569.62 88888.00 2015-12-20 01:22:43.250 354 12499.73 94.58 54569.65 88888.00 2015-12-20 01:22:43.375 354 12499.73 94.60 54569.68 88888.00 2015-12-20 01:22:43.500 354 12499.73 94.58 54569.68 88888.00 2015-12-20 01:22:43.625 354 12499.73 94.55 54569.68 88888.00 2015-12-20 01:22:43.750 354 12499.70 94.55 54569.68 88888.00 2015-12-20 01:22:43.875 354 12499.73 94.58 54569.72 88888.00 2015-12-20 01:22:44.000 354 12499.80 94.60 54569.72 88888.00 2015-12-20 01:22:44.125 354 12499.80 94.60 54569.78 88888.00 2015-12-20 01:22:44.250 354 12499.70 94.55 54569.78 88888.00 2015-12-20 01:22:44.375 354 12499.67 94.60 54569.82 88888.00 2015-12-20 01:22:44.500 354 12499.60 94.60 54569.82 88888.00 2015-12-20 01:22:44.625 354 12499.65 94.62 54569.85 88888.00 2015-12-20 01:22:44.750 354 12499.67 94.60 54569.85 88888.00 2015-12-20 01:22:44.875 354 12499.67 94.60 54569.90 88888.00 2015-12-20 01:22:45.000 354 12499.62 94.55 54569.88 88888.00 2015-12-20 01:22:45.125 354 12499.58 94.53 54569.88 88888.00 2015-12-20 01:22:45.250 354 12499.52 94.50 54569.90 88888.00 2015-12-20 01:22:45.375 354 12499.55 94.53 54569.93 88888.00 2015-12-20 01:22:45.500 354 12499.55 94.53 54569.95 88888.00 2015-12-20 01:22:45.625 354 12499.55 94.50 54569.95 88888.00 2015-12-20 01:22:45.750 354 12499.52 94.47 54569.95 88888.00 2015-12-20 01:22:45.875 354 12499.50 94.50 54570.03 88888.00 2015-12-20 01:22:46.000 354 12499.55 94.50 54570.03 88888.00 2015-12-20 01:22:46.125 354 12499.55 94.50 54570.05 88888.00 2015-12-20 01:22:46.250 354 12499.48 94.50 54570.05 88888.00 2015-12-20 01:22:46.375 354 12499.50 94.50 54570.03 88888.00 2015-12-20 01:22:46.500 354 12499.45 94.47 54570.05 88888.00 2015-12-20 01:22:46.625 354 12499.38 94.47 54570.07 88888.00 2015-12-20 01:22:46.750 354 12499.33 94.45 54570.10 88888.00 2015-12-20 01:22:46.875 354 12499.33 94.40 54570.10 88888.00 2015-12-20 01:22:47.000 354 12499.38 94.40 54570.12 88888.00 2015-12-20 01:22:47.125 354 12499.40 94.42 54570.15 88888.00 2015-12-20 01:22:47.250 354 12499.38 94.40 54570.20 88888.00 2015-12-20 01:22:47.375 354 12499.35 94.40 54570.20 88888.00 2015-12-20 01:22:47.500 354 12499.33 94.38 54570.20 88888.00 2015-12-20 01:22:47.625 354 12499.35 94.38 54570.22 88888.00 2015-12-20 01:22:47.750 354 12499.35 94.38 54570.25 88888.00 2015-12-20 01:22:47.875 354 12499.25 94.33 54570.28 88888.00 2015-12-20 01:22:48.000 354 12499.23 94.30 54570.30 88888.00 2015-12-20 01:22:48.125 354 12499.20 94.35 54570.32 88888.00 2015-12-20 01:22:48.250 354 12499.15 94.30 54570.32 88888.00 2015-12-20 01:22:48.375 354 12499.15 94.30 54570.35 88888.00 2015-12-20 01:22:48.500 354 12499.15 94.28 54570.38 88888.00 2015-12-20 01:22:48.625 354 12499.10 94.22 54570.40 88888.00 2015-12-20 01:22:48.750 354 12499.02 94.22 54570.40 88888.00 2015-12-20 01:22:48.875 354 12499.02 94.25 54570.43 88888.00 2015-12-20 01:22:49.000 354 12499.08 94.22 54570.45 88888.00 2015-12-20 01:22:49.125 354 12499.05 94.20 54570.47 88888.00 2015-12-20 01:22:49.250 354 12499.02 94.17 54570.47 88888.00 2015-12-20 01:22:49.375 354 12498.95 94.17 54570.53 88888.00 2015-12-20 01:22:49.500 354 12498.90 94.15 54570.53 88888.00 2015-12-20 01:22:49.625 354 12498.95 94.12 54570.53 88888.00 2015-12-20 01:22:49.750 354 12498.88 94.08 54570.55 88888.00 2015-12-20 01:22:49.875 354 12498.85 94.10 54570.57 88888.00 2015-12-20 01:22:50.000 354 12498.83 94.05 54570.60 88888.00 2015-12-20 01:22:50.125 354 12498.83 94.03 54570.62 88888.00 2015-12-20 01:22:50.250 354 12498.73 94.03 54570.68 88888.00 2015-12-20 01:22:50.375 354 12498.73 94.00 54570.68 88888.00 2015-12-20 01:22:50.500 354 12498.75 94.03 54570.70 88888.00 2015-12-20 01:22:50.625 354 12498.73 93.97 54570.70 88888.00 2015-12-20 01:22:50.750 354 12498.67 93.92 54570.72 88888.00 2015-12-20 01:22:50.875 354 12498.67 93.88 54570.75 88888.00 2015-12-20 01:22:51.000 354 12498.70 93.90 54570.78 88888.00 2015-12-20 01:22:51.125 354 12498.58 93.85 54570.80 88888.00 2015-12-20 01:22:51.250 354 12498.48 93.85 54570.82 88888.00 2015-12-20 01:22:51.375 354 12498.52 93.80 54570.85 88888.00 2015-12-20 01:22:51.500 354 12498.55 93.75 54570.85 88888.00 2015-12-20 01:22:51.625 354 12498.58 93.72 54570.85 88888.00 2015-12-20 01:22:51.750 354 12498.50 93.72 54570.88 88888.00 2015-12-20 01:22:51.875 354 12498.48 93.72 54570.93 88888.00 2015-12-20 01:22:52.000 354 12498.45 93.67 54570.88 88888.00 2015-12-20 01:22:52.125 354 12498.45 93.62 54570.95 88888.00 2015-12-20 01:22:52.250 354 12498.38 93.58 54571.00 88888.00 2015-12-20 01:22:52.375 354 12498.38 93.58 54570.95 88888.00 2015-12-20 01:22:52.500 354 12498.38 93.55 54571.03 88888.00 2015-12-20 01:22:52.625 354 12498.35 93.53 54571.05 88888.00 2015-12-20 01:22:52.750 354 12498.27 93.47 54571.05 88888.00 2015-12-20 01:22:52.875 354 12498.23 93.45 54571.07 88888.00 2015-12-20 01:22:53.000 354 12498.23 93.42 54571.07 88888.00 2015-12-20 01:22:53.125 354 12498.25 93.38 54571.10 88888.00 2015-12-20 01:22:53.250 354 12498.23 93.30 54571.15 88888.00 2015-12-20 01:22:53.375 354 12498.23 93.28 54571.15 88888.00 2015-12-20 01:22:53.500 354 12498.08 93.22 54571.18 88888.00 2015-12-20 01:22:53.625 354 12498.02 93.17 54571.20 88888.00 2015-12-20 01:22:53.750 354 12498.02 93.17 54571.22 88888.00 2015-12-20 01:22:53.875 354 12498.05 93.15 54571.25 88888.00 2015-12-20 01:22:54.000 354 12498.05 93.08 54571.25 88888.00 2015-12-20 01:22:54.125 354 12498.00 93.08 54571.28 88888.00 2015-12-20 01:22:54.250 354 12497.88 93.03 54571.30 88888.00 2015-12-20 01:22:54.375 354 12497.88 92.97 54571.30 88888.00 2015-12-20 01:22:54.500 354 12497.83 92.95 54571.30 88888.00 2015-12-20 01:22:54.625 354 12497.80 92.92 54571.35 88888.00 2015-12-20 01:22:54.750 354 12497.75 92.85 54571.35 88888.00 2015-12-20 01:22:54.875 354 12497.83 92.83 54571.38 88888.00 2015-12-20 01:22:55.000 354 12497.80 92.78 54571.40 88888.00 2015-12-20 01:22:55.125 354 12497.70 92.75 54571.40 88888.00 2015-12-20 01:22:55.250 354 12497.70 92.67 54571.45 88888.00 2015-12-20 01:22:55.375 354 12497.67 92.62 54571.45 88888.00 2015-12-20 01:22:55.500 354 12497.65 92.60 54571.50 88888.00 2015-12-20 01:22:55.625 354 12497.65 92.53 54571.50 88888.00 2015-12-20 01:22:55.750 354 12497.55 92.45 54571.50 88888.00 2015-12-20 01:22:55.875 354 12497.50 92.42 54571.53 88888.00 2015-12-20 01:22:56.000 354 12497.50 92.42 54571.55 88888.00 2015-12-20 01:22:56.125 354 12497.48 92.38 54571.60 88888.00 2015-12-20 01:22:56.250 354 12497.45 92.30 54571.62 88888.00 2015-12-20 01:22:56.375 354 12497.50 92.28 54571.65 88888.00 2015-12-20 01:22:56.500 354 12497.45 92.22 54571.65 88888.00 2015-12-20 01:22:56.625 354 12497.38 92.17 54571.65 88888.00 2015-12-20 01:22:56.750 354 12497.30 92.15 54571.68 88888.00 2015-12-20 01:22:56.875 354 12497.30 92.10 54571.72 88888.00 2015-12-20 01:22:57.000 354 12497.25 92.03 54571.72 88888.00 2015-12-20 01:22:57.125 354 12497.20 91.97 54571.75 88888.00 2015-12-20 01:22:57.250 354 12497.10 91.90 54571.75 88888.00 2015-12-20 01:22:57.375 354 12497.12 91.85 54571.78 88888.00 2015-12-20 01:22:57.500 354 12497.12 91.75 54571.78 88888.00 2015-12-20 01:22:57.625 354 12497.12 91.72 54571.78 88888.00 2015-12-20 01:22:57.750 354 12497.12 91.67 54571.82 88888.00 2015-12-20 01:22:57.875 354 12497.02 91.60 54571.82 88888.00 2015-12-20 01:22:58.000 354 12496.98 91.55 54571.85 88888.00 2015-12-20 01:22:58.125 354 12496.95 91.50 54571.88 88888.00 2015-12-20 01:22:58.250 354 12496.92 91.40 54571.90 88888.00 2015-12-20 01:22:58.375 354 12496.98 91.38 54571.93 88888.00 2015-12-20 01:22:58.500 354 12496.88 91.30 54571.93 88888.00 2015-12-20 01:22:58.625 354 12496.90 91.25 54571.95 88888.00 2015-12-20 01:22:58.750 354 12496.92 91.17 54571.95 88888.00 2015-12-20 01:22:58.875 354 12496.88 91.15 54571.95 88888.00 2015-12-20 01:22:59.000 354 12496.77 91.10 54571.95 88888.00 2015-12-20 01:22:59.125 354 12496.70 91.05 54571.97 88888.00 2015-12-20 01:22:59.250 354 12496.65 90.95 54572.03 88888.00 2015-12-20 01:22:59.375 354 12496.67 90.90 54572.03 88888.00 2015-12-20 01:22:59.500 354 12496.62 90.88 54572.03 88888.00 2015-12-20 01:22:59.625 354 12496.62 90.83 54572.05 88888.00 2015-12-20 01:22:59.750 354 12496.55 90.75 54572.05 88888.00 2015-12-20 01:22:59.875 354 12496.55 90.70 54572.07 88888.00 2015-12-20 01:23:00.000 354 12496.55 90.67 54572.10 88888.00 2015-12-20 01:23:00.125 354 12496.52 90.60 54572.10 88888.00 2015-12-20 01:23:00.250 354 12496.42 90.53 54572.12 88888.00 2015-12-20 01:23:00.375 354 12496.42 90.50 54572.15 88888.00 2015-12-20 01:23:00.500 354 12496.40 90.42 54572.15 88888.00 2015-12-20 01:23:00.625 354 12496.42 90.38 54572.15 88888.00 2015-12-20 01:23:00.750 354 12496.38 90.35 54572.18 88888.00 2015-12-20 01:23:00.875 354 12496.38 90.30 54572.20 88888.00 2015-12-20 01:23:01.000 354 12496.38 90.25 54572.18 88888.00 2015-12-20 01:23:01.125 354 12496.27 90.20 54572.22 88888.00 2015-12-20 01:23:01.250 354 12496.20 90.15 54572.25 88888.00 2015-12-20 01:23:01.375 354 12496.12 90.08 54572.28 88888.00 2015-12-20 01:23:01.500 354 12496.05 90.08 54572.30 88888.00 2015-12-20 01:23:01.625 354 12496.02 89.97 54572.30 88888.00 2015-12-20 01:23:01.750 354 12496.02 89.92 54572.30 88888.00 2015-12-20 01:23:01.875 354 12496.05 89.88 54572.32 88888.00 2015-12-20 01:23:02.000 354 12496.05 89.85 54572.32 88888.00 2015-12-20 01:23:02.125 354 12496.00 89.83 54572.35 88888.00 2015-12-20 01:23:02.250 354 12495.98 89.78 54572.35 88888.00 2015-12-20 01:23:02.375 354 12495.98 89.72 54572.38 88888.00 2015-12-20 01:23:02.500 354 12495.98 89.65 54572.35 88888.00 2015-12-20 01:23:02.625 354 12495.92 89.60 54572.38 88888.00 2015-12-20 01:23:02.750 354 12495.98 89.60 54572.40 88888.00 2015-12-20 01:23:02.875 354 12496.02 89.58 54572.43 88888.00 2015-12-20 01:23:03.000 354 12495.98 89.53 54572.43 88888.00 2015-12-20 01:23:03.125 354 12495.92 89.45 54572.45 88888.00 2015-12-20 01:23:03.250 354 12495.83 89.38 54572.47 88888.00 2015-12-20 01:23:03.375 354 12495.85 89.38 54572.47 88888.00 2015-12-20 01:23:03.500 354 12495.85 89.33 54572.47 88888.00 2015-12-20 01:23:03.625 354 12495.83 89.25 54572.47 88888.00 2015-12-20 01:23:03.750 354 12495.83 89.25 54572.50 88888.00 2015-12-20 01:23:03.875 354 12495.80 89.22 54572.50 88888.00 2015-12-20 01:23:04.000 354 12495.77 89.15 54572.50 88888.00 2015-12-20 01:23:04.125 354 12495.67 89.10 54572.57 88888.00 2015-12-20 01:23:04.250 354 12495.62 89.03 54572.55 88888.00 2015-12-20 01:23:04.375 354 12495.60 89.03 54572.53 88888.00 2015-12-20 01:23:04.500 354 12495.65 89.00 54572.53 88888.00 2015-12-20 01:23:04.625 354 12495.73 88.95 54572.53 88888.00 2015-12-20 01:23:04.750 354 12495.73 88.90 54572.55 88888.00 2015-12-20 01:23:04.875 354 12495.65 88.88 54572.57 88888.00 2015-12-20 01:23:05.000 354 12495.65 88.85 54572.55 88888.00 2015-12-20 01:23:05.125 354 12495.60 88.85 54572.57 88888.00 2015-12-20 01:23:05.250 354 12495.58 88.78 54572.60 88888.00 2015-12-20 01:23:05.375 354 12495.58 88.75 54572.60 88888.00 2015-12-20 01:23:05.500 354 12495.50 88.72 54572.60 88888.00 2015-12-20 01:23:05.625 354 12495.48 88.72 54572.65 88888.00 2015-12-20 01:23:05.750 354 12495.45 88.67 54572.65 88888.00 2015-12-20 01:23:05.875 354 12495.45 88.62 54572.65 88888.00 2015-12-20 01:23:06.000 354 12495.42 88.60 54572.60 88888.00 2015-12-20 01:23:06.125 354 12495.42 88.60 54572.65 88888.00 2015-12-20 01:23:06.250 354 12495.40 88.58 54572.70 88888.00 2015-12-20 01:23:06.375 354 12495.38 88.55 54572.70 88888.00 2015-12-20 01:23:06.500 354 12495.35 88.47 54572.68 88888.00 2015-12-20 01:23:06.625 354 12495.30 88.42 54572.68 88888.00 2015-12-20 01:23:06.750 354 12495.30 88.42 54572.68 88888.00 2015-12-20 01:23:06.875 354 12495.30 88.35 54572.70 88888.00 2015-12-20 01:23:07.000 354 12495.27 88.25 54572.68 88888.00 2015-12-20 01:23:07.125 354 12495.27 88.28 54572.70 88888.00 2015-12-20 01:23:07.250 354 12495.23 88.28 54572.75 88888.00 2015-12-20 01:23:07.375 354 12495.20 88.25 54572.70 88888.00 2015-12-20 01:23:07.500 354 12495.20 88.22 54572.72 88888.00 2015-12-20 01:23:07.625 354 12495.20 88.17 54572.72 88888.00 2015-12-20 01:23:07.750 354 12495.15 88.15 54572.72 88888.00 2015-12-20 01:23:07.875 354 12495.05 88.12 54572.75 88888.00 2015-12-20 01:23:08.000 354 12495.02 88.10 54572.72 88888.00 2015-12-20 01:23:08.125 354 12495.08 88.10 54572.72 88888.00 2015-12-20 01:23:08.250 354 12495.08 88.03 54572.78 88888.00 2015-12-20 01:23:08.375 354 12495.12 88.05 54572.78 88888.00 2015-12-20 01:23:08.500 354 12495.12 88.00 54572.78 88888.00 2015-12-20 01:23:08.625 354 12495.10 87.95 54572.75 88888.00 2015-12-20 01:23:08.750 354 12495.02 87.95 54572.72 88888.00 2015-12-20 01:23:08.875 354 12495.08 87.92 54572.72 88888.00 2015-12-20 01:23:09.000 354 12495.10 87.88 54572.78 88888.00 2015-12-20 01:23:09.125 354 12495.02 87.88 54572.78 88888.00 2015-12-20 01:23:09.250 354 12494.92 87.83 54572.80 88888.00 2015-12-20 01:23:09.375 354 12494.92 87.80 54572.80 88888.00 2015-12-20 01:23:09.500 354 12494.95 87.80 54572.80 88888.00 2015-12-20 01:23:09.625 354 12494.95 87.75 54572.80 88888.00 2015-12-20 01:23:09.750 354 12494.98 87.72 54572.80 88888.00 2015-12-20 01:23:09.875 354 12494.98 87.72 54572.80 88888.00 2015-12-20 01:23:10.000 354 12494.92 87.67 54572.78 88888.00 2015-12-20 01:23:10.125 354 12494.95 87.65 54572.80 88888.00 2015-12-20 01:23:10.250 354 12494.98 87.65 54572.80 88888.00 2015-12-20 01:23:10.375 354 12494.95 87.62 54572.80 88888.00 2015-12-20 01:23:10.500 354 12494.95 87.58 54572.80 88888.00 2015-12-20 01:23:10.625 354 12494.95 87.58 54572.82 88888.00 2015-12-20 01:23:10.750 354 12494.90 87.55 54572.82 88888.00 2015-12-20 01:23:10.875 354 12494.85 87.50 54572.82 88888.00 2015-12-20 01:23:11.000 354 12494.90 87.45 54572.80 88888.00 2015-12-20 01:23:11.125 354 12494.95 87.45 54572.80 88888.00 2015-12-20 01:23:11.250 354 12494.95 87.42 54572.78 88888.00 2015-12-20 01:23:11.375 354 12494.98 87.40 54572.78 88888.00 2015-12-20 01:23:11.500 354 12494.92 87.38 54572.78 88888.00 2015-12-20 01:23:11.625 354 12494.92 87.35 54572.78 88888.00 2015-12-20 01:23:11.750 354 12494.92 87.38 54572.78 88888.00 2015-12-20 01:23:11.875 354 12494.88 87.38 54572.78 88888.00 2015-12-20 01:23:12.000 354 12494.83 87.35 54572.78 88888.00 2015-12-20 01:23:12.125 354 12494.77 87.30 54572.80 88888.00 2015-12-20 01:23:12.250 354 12494.73 87.25 54572.80 88888.00 2015-12-20 01:23:12.375 354 12494.85 87.25 54572.78 88888.00 2015-12-20 01:23:12.500 354 12494.85 87.22 54572.78 88888.00 2015-12-20 01:23:12.625 354 12494.83 87.17 54572.80 88888.00 2015-12-20 01:23:12.750 354 12494.85 87.17 54572.80 88888.00 2015-12-20 01:23:12.875 354 12494.85 87.17 54572.80 88888.00 2015-12-20 01:23:13.000 354 12494.92 87.15 54572.78 88888.00 2015-12-20 01:23:13.125 354 12494.90 87.12 54572.80 88888.00 2015-12-20 01:23:13.250 354 12494.83 87.08 54572.82 88888.00 2015-12-20 01:23:13.375 354 12494.80 87.05 54572.80 88888.00 2015-12-20 01:23:13.500 354 12494.77 87.03 54572.80 88888.00 2015-12-20 01:23:13.625 354 12494.88 87.00 54572.78 88888.00 2015-12-20 01:23:13.750 354 12494.90 86.95 54572.75 88888.00 2015-12-20 01:23:13.875 354 12494.90 86.90 54572.75 88888.00 2015-12-20 01:23:14.000 354 12494.90 86.85 54572.75 88888.00 2015-12-20 01:23:14.125 354 12494.85 86.83 54572.78 88888.00 2015-12-20 01:23:14.250 354 12494.80 86.80 54572.78 88888.00 2015-12-20 01:23:14.375 354 12494.77 86.80 54572.78 88888.00 2015-12-20 01:23:14.500 354 12494.75 86.75 54572.80 88888.00 2015-12-20 01:23:14.625 354 12494.77 86.72 54572.78 88888.00 2015-12-20 01:23:14.750 354 12494.73 86.67 54572.78 88888.00 2015-12-20 01:23:14.875 354 12494.73 86.62 54572.78 88888.00 2015-12-20 01:23:15.000 354 12494.73 86.60 54572.78 88888.00 2015-12-20 01:23:15.125 354 12494.73 86.60 54572.78 88888.00 2015-12-20 01:23:15.250 354 12494.70 86.58 54572.78 88888.00 2015-12-20 01:23:15.375 354 12494.70 86.53 54572.78 88888.00 2015-12-20 01:23:15.500 354 12494.70 86.50 54572.78 88888.00 2015-12-20 01:23:15.625 354 12494.75 86.45 54572.80 88888.00 2015-12-20 01:23:15.750 354 12494.75 86.40 54572.78 88888.00 2015-12-20 01:23:15.875 354 12494.70 86.40 54572.78 88888.00 2015-12-20 01:23:16.000 354 12494.62 86.38 54572.75 88888.00 2015-12-20 01:23:16.125 354 12494.60 86.35 54572.78 88888.00 2015-12-20 01:23:16.250 354 12494.58 86.28 54572.80 88888.00 2015-12-20 01:23:16.375 354 12494.58 86.25 54572.80 88888.00 2015-12-20 01:23:16.500 354 12494.58 86.22 54572.80 88888.00 2015-12-20 01:23:16.625 354 12494.55 86.15 54572.80 88888.00 2015-12-20 01:23:16.750 354 12494.60 86.17 54572.80 88888.00 2015-12-20 01:23:16.875 354 12494.65 86.17 54572.82 88888.00 2015-12-20 01:23:17.000 354 12494.60 86.12 54572.82 88888.00 2015-12-20 01:23:17.125 354 12494.52 86.08 54572.82 88888.00 2015-12-20 01:23:17.250 354 12494.45 86.03 54572.82 88888.00 2015-12-20 01:23:17.375 354 12494.48 86.00 54572.82 88888.00 2015-12-20 01:23:17.500 354 12494.45 85.95 54572.82 88888.00 2015-12-20 01:23:17.625 354 12494.40 85.92 54572.80 88888.00 2015-12-20 01:23:17.750 354 12494.40 85.88 54572.80 88888.00 2015-12-20 01:23:17.875 354 12494.38 85.85 54572.82 88888.00 2015-12-20 01:23:18.000 354 12494.42 85.80 54572.82 88888.00 2015-12-20 01:23:18.125 354 12494.40 85.78 54572.82 88888.00 2015-12-20 01:23:18.250 354 12494.38 85.72 54572.82 88888.00 2015-12-20 01:23:18.375 354 12494.40 85.70 54572.80 88888.00 2015-12-20 01:23:18.500 354 12494.40 85.72 54572.82 88888.00 2015-12-20 01:23:18.625 354 12494.38 85.67 54572.82 88888.00 2015-12-20 01:23:18.750 354 12494.33 85.67 54572.82 88888.00 2015-12-20 01:23:18.875 354 12494.25 85.60 54572.80 88888.00 2015-12-20 01:23:19.000 354 12494.25 85.55 54572.78 88888.00 2015-12-20 01:23:19.125 354 12494.33 85.53 54572.80 88888.00 2015-12-20 01:23:19.250 354 12494.35 85.53 54572.80 88888.00 2015-12-20 01:23:19.375 354 12494.30 85.47 54572.80 88888.00 2015-12-20 01:23:19.500 354 12494.23 85.45 54572.82 88888.00 2015-12-20 01:23:19.625 354 12494.25 85.42 54572.82 88888.00 2015-12-20 01:23:19.750 354 12494.20 85.40 54572.82 88888.00 2015-12-20 01:23:19.875 354 12494.23 85.38 54572.80 88888.00 2015-12-20 01:23:20.000 354 12494.20 85.35 54572.80 88888.00 2015-12-20 01:23:20.125 354 12494.10 85.35 54572.80 88888.00 2015-12-20 01:23:20.250 354 12494.08 85.28 54572.80 88888.00 2015-12-20 01:23:20.375 354 12494.12 85.25 54572.80 88888.00 2015-12-20 01:23:20.500 354 12494.17 85.22 54572.82 88888.00 2015-12-20 01:23:20.625 354 12494.20 85.22 54572.82 88888.00 2015-12-20 01:23:20.750 354 12494.15 85.20 54572.80 88888.00 2015-12-20 01:23:20.875 354 12494.05 85.15 54572.80 88888.00 2015-12-20 01:23:21.000 354 12494.02 85.15 54572.80 88888.00 2015-12-20 01:23:21.125 354 12494.08 85.10 54572.80 88888.00 2015-12-20 01:23:21.250 354 12494.10 85.05 54572.78 88888.00 2015-12-20 01:23:21.375 354 12494.10 85.05 54572.78 88888.00 2015-12-20 01:23:21.500 354 12494.08 85.05 54572.78 88888.00 2015-12-20 01:23:21.625 354 12494.10 85.03 54572.78 88888.00 2015-12-20 01:23:21.750 354 12494.15 85.03 54572.75 88888.00 2015-12-20 01:23:21.875 354 12494.20 85.03 54572.75 88888.00 2015-12-20 01:23:22.000 354 12494.20 84.95 54572.75 88888.00 2015-12-20 01:23:22.125 354 12494.12 84.92 54572.78 88888.00 2015-12-20 01:23:22.250 354 12494.10 84.90 54572.75 88888.00 2015-12-20 01:23:22.375 354 12494.12 84.88 54572.78 88888.00 2015-12-20 01:23:22.500 354 12494.17 84.85 54572.75 88888.00 2015-12-20 01:23:22.625 354 12494.15 84.88 54572.75 88888.00 2015-12-20 01:23:22.750 354 12494.10 84.85 54572.72 88888.00 2015-12-20 01:23:22.875 354 12494.02 84.80 54572.75 88888.00 2015-12-20 01:23:23.000 354 12493.95 84.78 54572.72 88888.00 2015-12-20 01:23:23.125 354 12493.90 84.75 54572.75 88888.00 2015-12-20 01:23:23.250 354 12493.90 84.72 54572.70 88888.00 2015-12-20 01:23:23.375 354 12493.92 84.75 54572.70 88888.00 2015-12-20 01:23:23.500 354 12493.95 84.75 54572.68 88888.00 2015-12-20 01:23:23.625 354 12493.98 84.72 54572.68 88888.00 2015-12-20 01:23:23.750 354 12494.02 84.70 54572.65 88888.00 2015-12-20 01:23:23.875 354 12494.05 84.72 54572.62 88888.00 2015-12-20 01:23:24.000 354 12494.05 84.70 54572.60 88888.00 2015-12-20 01:23:24.125 354 12494.02 84.70 54572.62 88888.00 2015-12-20 01:23:24.250 354 12493.95 84.65 54572.60 88888.00 2015-12-20 01:23:24.375 354 12494.02 84.65 54572.60 88888.00 2015-12-20 01:23:24.500 354 12494.08 84.62 54572.60 88888.00 2015-12-20 01:23:24.625 354 12494.10 84.60 54572.57 88888.00 2015-12-20 01:23:24.750 354 12494.10 84.60 54572.57 88888.00 2015-12-20 01:23:24.875 354 12494.02 84.58 54572.53 88888.00 2015-12-20 01:23:25.000 354 12494.10 84.60 54572.53 88888.00 2015-12-20 01:23:25.125 354 12494.15 84.62 54572.55 88888.00 2015-12-20 01:23:25.250 354 12494.10 84.60 54572.53 88888.00 2015-12-20 01:23:25.375 354 12494.10 84.58 54572.50 88888.00 2015-12-20 01:23:25.500 354 12494.10 84.60 54572.45 88888.00 2015-12-20 01:23:25.625 354 12494.12 84.55 54572.43 88888.00 2015-12-20 01:23:25.750 354 12494.15 84.58 54572.43 88888.00 2015-12-20 01:23:25.875 354 12494.15 84.60 54572.45 88888.00 2015-12-20 01:23:26.000 354 12494.17 84.60 54572.43 88888.00 2015-12-20 01:23:26.125 354 12494.23 84.60 54572.43 88888.00 2015-12-20 01:23:26.250 354 12494.20 84.58 54572.45 88888.00 2015-12-20 01:23:26.375 354 12494.23 84.55 54572.45 88888.00 2015-12-20 01:23:26.500 354 12494.23 84.58 54572.43 88888.00 2015-12-20 01:23:26.625 354 12494.23 84.58 54572.43 88888.00 2015-12-20 01:23:26.750 354 12494.33 84.60 54572.43 88888.00 2015-12-20 01:23:26.875 354 12494.38 84.58 54572.40 88888.00 2015-12-20 01:23:27.000 354 12494.40 84.60 54572.35 88888.00 2015-12-20 01:23:27.125 354 12494.42 84.58 54572.35 88888.00 2015-12-20 01:23:27.250 354 12494.40 84.58 54572.32 88888.00 2015-12-20 01:23:27.375 354 12494.42 84.58 54572.32 88888.00 2015-12-20 01:23:27.500 354 12494.50 84.55 54572.30 88888.00 2015-12-20 01:23:27.625 354 12494.52 84.58 54572.30 88888.00 2015-12-20 01:23:27.750 354 12494.50 84.58 54572.30 88888.00 2015-12-20 01:23:27.875 354 12494.50 84.55 54572.30 88888.00 2015-12-20 01:23:28.000 354 12494.52 84.55 54572.25 88888.00 2015-12-20 01:23:28.125 354 12494.58 84.58 54572.25 88888.00 2015-12-20 01:23:28.250 354 12494.52 84.53 54572.28 88888.00 2015-12-20 01:23:28.375 354 12494.60 84.58 54572.25 88888.00 2015-12-20 01:23:28.500 354 12494.67 84.58 54572.25 88888.00 2015-12-20 01:23:28.625 354 12494.75 84.60 54572.25 88888.00 2015-12-20 01:23:28.750 354 12494.77 84.58 54572.22 88888.00 2015-12-20 01:23:28.875 354 12494.73 84.62 54572.18 88888.00 2015-12-20 01:23:29.000 354 12494.70 84.60 54572.15 88888.00 2015-12-20 01:23:29.125 354 12494.70 84.62 54572.18 88888.00 2015-12-20 01:23:29.250 354 12494.67 84.65 54572.18 88888.00 2015-12-20 01:23:29.375 354 12494.73 84.65 54572.15 88888.00 2015-12-20 01:23:29.500 354 12494.75 84.67 54572.15 88888.00 2015-12-20 01:23:29.625 354 12494.77 84.65 54572.18 88888.00 2015-12-20 01:23:29.750 354 12494.75 84.65 54572.12 88888.00 2015-12-20 01:23:29.875 354 12494.77 84.70 54572.10 88888.00 2015-12-20 01:23:30.000 354 12494.85 84.65 54572.05 88888.00 2015-12-20 01:23:30.125 354 12494.88 84.70 54572.07 88888.00 2015-12-20 01:23:30.250 354 12494.83 84.72 54572.07 88888.00 2015-12-20 01:23:30.375 354 12494.80 84.75 54572.07 88888.00 2015-12-20 01:23:30.500 354 12494.83 84.72 54572.07 88888.00 2015-12-20 01:23:30.625 354 12494.88 84.70 54572.03 88888.00 2015-12-20 01:23:30.750 354 12494.90 84.72 54572.03 88888.00 2015-12-20 01:23:30.875 354 12494.90 84.70 54572.03 88888.00 2015-12-20 01:23:31.000 354 12494.98 84.72 54572.00 88888.00 2015-12-20 01:23:31.125 354 12495.00 84.72 54572.05 88888.00 2015-12-20 01:23:31.250 354 12494.95 84.72 54572.03 88888.00 2015-12-20 01:23:31.375 354 12494.92 84.72 54572.00 88888.00 2015-12-20 01:23:31.500 354 12494.90 84.75 54572.00 88888.00 2015-12-20 01:23:31.625 354 12494.90 84.78 54572.00 88888.00 2015-12-20 01:23:31.750 354 12494.92 84.78 54572.00 88888.00 2015-12-20 01:23:31.875 354 12494.92 84.78 54571.97 88888.00 2015-12-20 01:23:32.000 354 12495.00 84.80 54571.95 88888.00 2015-12-20 01:23:32.125 354 12494.98 84.85 54571.95 88888.00 2015-12-20 01:23:32.250 354 12494.98 84.83 54571.97 88888.00 2015-12-20 01:23:32.375 354 12495.02 84.83 54571.97 88888.00 2015-12-20 01:23:32.500 354 12495.02 84.83 54571.95 88888.00 2015-12-20 01:23:32.625 354 12495.05 84.83 54571.95 88888.00 2015-12-20 01:23:32.750 354 12495.10 84.85 54571.95 88888.00 2015-12-20 01:23:32.875 354 12495.10 84.85 54571.97 88888.00 2015-12-20 01:23:33.000 354 12495.02 84.85 54571.95 88888.00 2015-12-20 01:23:33.125 354 12494.98 84.83 54571.95 88888.00 2015-12-20 01:23:33.250 354 12495.02 84.88 54571.95 88888.00 2015-12-20 01:23:33.375 354 12495.05 84.85 54571.95 88888.00 2015-12-20 01:23:33.500 354 12495.02 84.88 54571.95 88888.00 2015-12-20 01:23:33.625 354 12495.02 84.92 54571.93 88888.00 2015-12-20 01:23:33.750 354 12495.02 84.92 54571.93 88888.00 2015-12-20 01:23:33.875 354 12495.12 84.92 54571.93 88888.00 2015-12-20 01:23:34.000 354 12495.15 84.92 54571.90 88888.00 2015-12-20 01:23:34.125 354 12495.12 84.92 54571.93 88888.00 2015-12-20 01:23:34.250 354 12495.10 84.97 54571.88 88888.00 2015-12-20 01:23:34.375 354 12495.15 84.97 54571.90 88888.00 2015-12-20 01:23:34.500 354 12495.15 84.97 54571.90 88888.00 2015-12-20 01:23:34.625 354 12495.15 84.97 54571.88 88888.00 2015-12-20 01:23:34.750 354 12495.15 85.00 54571.88 88888.00 2015-12-20 01:23:34.875 354 12495.15 85.00 54571.88 88888.00 2015-12-20 01:23:35.000 354 12495.17 85.03 54571.88 88888.00 2015-12-20 01:23:35.125 354 12495.20 85.03 54571.85 88888.00 2015-12-20 01:23:35.250 354 12495.15 85.03 54571.88 88888.00 2015-12-20 01:23:35.375 354 12495.15 85.03 54571.88 88888.00 2015-12-20 01:23:35.500 354 12495.15 85.03 54571.90 88888.00 2015-12-20 01:23:35.625 354 12495.15 85.03 54571.88 88888.00 2015-12-20 01:23:35.750 354 12495.12 85.05 54571.88 88888.00 2015-12-20 01:23:35.875 354 12495.10 85.00 54571.88 88888.00 2015-12-20 01:23:36.000 354 12495.15 85.03 54571.88 88888.00 2015-12-20 01:23:36.125 354 12495.15 85.05 54571.88 88888.00 2015-12-20 01:23:36.250 354 12495.10 85.05 54571.88 88888.00 2015-12-20 01:23:36.375 354 12495.10 85.05 54571.88 88888.00 2015-12-20 01:23:36.500 354 12495.05 85.03 54571.88 88888.00 2015-12-20 01:23:36.625 354 12495.02 85.03 54571.85 88888.00 2015-12-20 01:23:36.750 354 12495.05 85.05 54571.85 88888.00 2015-12-20 01:23:36.875 354 12495.12 85.05 54571.88 88888.00 2015-12-20 01:23:37.000 354 12495.12 85.05 54571.85 88888.00 2015-12-20 01:23:37.125 354 12495.12 85.05 54571.82 88888.00 2015-12-20 01:23:37.250 354 12495.05 85.08 54571.85 88888.00 2015-12-20 01:23:37.375 354 12495.08 85.10 54571.85 88888.00 2015-12-20 01:23:37.500 354 12495.08 85.05 54571.85 88888.00 2015-12-20 01:23:37.625 354 12495.02 85.05 54571.88 88888.00 2015-12-20 01:23:37.750 354 12495.02 85.03 54571.88 88888.00 2015-12-20 01:23:37.875 354 12495.02 85.03 54571.88 88888.00 2015-12-20 01:23:38.000 354 12495.05 85.05 54571.88 88888.00 2015-12-20 01:23:38.125 354 12495.00 85.08 54571.88 88888.00 2015-12-20 01:23:38.250 354 12494.98 85.08 54571.88 88888.00 2015-12-20 01:23:38.375 354 12495.00 85.08 54571.88 88888.00 2015-12-20 01:23:38.500 354 12495.02 85.05 54571.90 88888.00 2015-12-20 01:23:38.625 354 12495.00 85.08 54571.90 88888.00 2015-12-20 01:23:38.750 354 12495.02 85.08 54571.90 88888.00 2015-12-20 01:23:38.875 354 12494.95 85.08 54571.90 88888.00 2015-12-20 01:23:39.000 354 12494.98 85.03 54571.88 88888.00 2015-12-20 01:23:39.125 354 12495.00 85.00 54571.90 88888.00 2015-12-20 01:23:39.250 354 12495.00 85.03 54571.88 88888.00 2015-12-20 01:23:39.375 354 12495.00 85.05 54571.90 88888.00 2015-12-20 01:23:39.500 354 12495.00 85.05 54571.93 88888.00 2015-12-20 01:23:39.625 354 12494.98 85.03 54571.90 88888.00 2015-12-20 01:23:39.750 354 12494.95 85.00 54571.90 88888.00 2015-12-20 01:23:39.875 354 12494.95 85.03 54571.88 88888.00 2015-12-20 01:23:40.000 354 12494.92 85.00 54571.90 88888.00 2015-12-20 01:23:40.125 354 12494.92 85.00 54571.93 88888.00 2015-12-20 01:23:40.250 354 12494.92 84.95 54571.90 88888.00 2015-12-20 01:23:40.375 354 12494.95 84.95 54571.93 88888.00 2015-12-20 01:23:40.500 354 12494.98 84.97 54571.93 88888.00 2015-12-20 01:23:40.625 354 12494.95 84.97 54571.90 88888.00 2015-12-20 01:23:40.750 354 12494.90 84.95 54571.93 88888.00 2015-12-20 01:23:40.875 354 12494.90 84.92 54571.93 88888.00 2015-12-20 01:23:41.000 354 12494.88 84.92 54571.93 88888.00 2015-12-20 01:23:41.125 354 12494.83 84.92 54571.95 88888.00 2015-12-20 01:23:41.250 354 12494.73 84.90 54571.93 88888.00 2015-12-20 01:23:41.375 354 12494.70 84.85 54571.93 88888.00 2015-12-20 01:23:41.500 354 12494.75 84.83 54571.95 88888.00 2015-12-20 01:23:41.625 354 12494.75 84.88 54571.95 88888.00 2015-12-20 01:23:41.750 354 12494.73 84.85 54571.97 88888.00 2015-12-20 01:23:41.875 354 12494.77 84.83 54571.97 88888.00 2015-12-20 01:23:42.000 354 12494.75 84.83 54571.95 88888.00 2015-12-20 01:23:42.125 354 12494.70 84.78 54571.95 88888.00 2015-12-20 01:23:42.250 354 12494.67 84.75 54571.97 88888.00 2015-12-20 01:23:42.375 354 12494.73 84.78 54571.97 88888.00 2015-12-20 01:23:42.500 354 12494.73 84.75 54571.97 88888.00 2015-12-20 01:23:42.625 354 12494.65 84.75 54571.95 88888.00 2015-12-20 01:23:42.750 354 12494.62 84.72 54571.97 88888.00 2015-12-20 01:23:42.875 354 12494.62 84.70 54571.97 88888.00 2015-12-20 01:23:43.000 354 12494.60 84.67 54571.97 88888.00 2015-12-20 01:23:43.125 354 12494.58 84.70 54572.00 88888.00 2015-12-20 01:23:43.250 354 12494.60 84.62 54572.00 88888.00 2015-12-20 01:23:43.375 354 12494.65 84.60 54572.00 88888.00 2015-12-20 01:23:43.500 354 12494.60 84.58 54572.03 88888.00 2015-12-20 01:23:43.625 354 12494.55 84.58 54572.03 88888.00 2015-12-20 01:23:43.750 354 12494.58 84.58 54572.05 88888.00 2015-12-20 01:23:43.875 354 12494.60 84.58 54572.05 88888.00 2015-12-20 01:23:44.000 354 12494.52 84.53 54572.03 88888.00 2015-12-20 01:23:44.125 354 12494.50 84.53 54572.03 88888.00 2015-12-20 01:23:44.250 354 12494.48 84.50 54572.03 88888.00 2015-12-20 01:23:44.375 354 12494.45 84.47 54572.03 88888.00 2015-12-20 01:23:44.500 354 12494.48 84.47 54572.05 88888.00 2015-12-20 01:23:44.625 354 12494.48 84.50 54572.05 88888.00 2015-12-20 01:23:44.750 354 12494.45 84.42 54572.07 88888.00 2015-12-20 01:23:44.875 354 12494.40 84.38 54572.07 88888.00 2015-12-20 01:23:45.000 354 12494.42 84.38 54572.07 88888.00 2015-12-20 01:23:45.125 354 12494.42 84.33 54572.10 88888.00 2015-12-20 01:23:45.250 354 12494.35 84.33 54572.10 88888.00 2015-12-20 01:23:45.375 354 12494.38 84.33 54572.07 88888.00 2015-12-20 01:23:45.500 354 12494.40 84.28 54572.10 88888.00 2015-12-20 01:23:45.625 354 12494.33 84.22 54572.10 88888.00 2015-12-20 01:23:45.750 354 12494.30 84.20 54572.10 88888.00 2015-12-20 01:23:45.875 354 12494.27 84.20 54572.07 88888.00 2015-12-20 01:23:46.000 354 12494.30 84.17 54572.10 88888.00 2015-12-20 01:23:46.125 354 12494.25 84.15 54572.12 88888.00 2015-12-20 01:23:46.250 354 12494.12 84.10 54572.10 88888.00 2015-12-20 01:23:46.375 354 12494.12 84.08 54572.10 88888.00 2015-12-20 01:23:46.500 354 12494.15 84.05 54572.15 88888.00 2015-12-20 01:23:46.625 354 12494.12 84.08 54572.15 88888.00 2015-12-20 01:23:46.750 354 12494.05 84.05 54572.12 88888.00 2015-12-20 01:23:46.875 354 12494.08 84.00 54572.15 88888.00 2015-12-20 01:23:47.000 354 12494.12 83.97 54572.12 88888.00 2015-12-20 01:23:47.125 354 12494.12 83.97 54572.12 88888.00 2015-12-20 01:23:47.250 354 12493.98 83.95 54572.15 88888.00 2015-12-20 01:23:47.375 354 12493.98 83.92 54572.18 88888.00 2015-12-20 01:23:47.500 354 12494.00 83.92 54572.18 88888.00 2015-12-20 01:23:47.625 354 12494.02 83.92 54572.18 88888.00 2015-12-20 01:23:47.750 354 12494.05 83.90 54572.18 88888.00 2015-12-20 01:23:47.875 354 12494.00 83.88 54572.20 88888.00 2015-12-20 01:23:48.000 354 12493.83 83.83 54572.20 88888.00 2015-12-20 01:23:48.125 354 12493.83 83.80 54572.18 88888.00 2015-12-20 01:23:48.250 354 12493.85 83.78 54572.20 88888.00 2015-12-20 01:23:48.375 354 12493.83 83.78 54572.22 88888.00 2015-12-20 01:23:48.500 354 12493.80 83.72 54572.25 88888.00 2015-12-20 01:23:48.625 354 12493.85 83.70 54572.25 88888.00 2015-12-20 01:23:48.750 354 12493.85 83.67 54572.25 88888.00 2015-12-20 01:23:48.875 354 12493.77 83.62 54572.25 88888.00 2015-12-20 01:23:49.000 354 12493.77 83.60 54572.25 88888.00 2015-12-20 01:23:49.125 354 12493.75 83.58 54572.25 88888.00 2015-12-20 01:23:49.250 354 12493.73 83.53 54572.28 88888.00 2015-12-20 01:23:49.375 354 12493.70 83.47 54572.28 88888.00 2015-12-20 01:23:49.500 354 12493.65 83.42 54572.28 88888.00 2015-12-20 01:23:49.625 354 12493.58 83.42 54572.28 88888.00 2015-12-20 01:23:49.750 354 12493.52 83.42 54572.28 88888.00 2015-12-20 01:23:49.875 354 12493.45 83.38 54572.30 88888.00 2015-12-20 01:23:50.000 354 12493.45 83.38 54572.28 88888.00 2015-12-20 01:23:50.125 354 12493.48 83.38 54572.30 88888.00 2015-12-20 01:23:50.250 354 12493.42 83.30 54572.32 88888.00 2015-12-20 01:23:50.375 354 12493.48 83.28 54572.30 88888.00 2015-12-20 01:23:50.500 354 12493.45 83.25 54572.32 88888.00 2015-12-20 01:23:50.625 354 12493.42 83.22 54572.32 88888.00 2015-12-20 01:23:50.750 354 12493.40 83.17 54572.30 88888.00 2015-12-20 01:23:50.875 354 12493.40 83.15 54572.30 88888.00 2015-12-20 01:23:51.000 354 12493.40 83.12 54572.30 88888.00 2015-12-20 01:23:51.125 354 12493.35 83.15 54572.32 88888.00 2015-12-20 01:23:51.250 354 12493.27 83.05 54572.32 88888.00 2015-12-20 01:23:51.375 354 12493.27 83.03 54572.35 88888.00 2015-12-20 01:23:51.500 354 12493.27 82.97 54572.35 88888.00 2015-12-20 01:23:51.625 354 12493.23 82.97 54572.32 88888.00 2015-12-20 01:23:51.750 354 12493.23 82.95 54572.35 88888.00 2015-12-20 01:23:51.875 354 12493.23 82.90 54572.38 88888.00 2015-12-20 01:23:52.000 354 12493.15 82.88 54572.35 88888.00 2015-12-20 01:23:52.125 354 12493.17 82.85 54572.38 88888.00 2015-12-20 01:23:52.250 354 12493.10 82.80 54572.38 88888.00 2015-12-20 01:23:52.375 354 12493.10 82.80 54572.35 88888.00 2015-12-20 01:23:52.500 354 12493.10 82.72 54572.35 88888.00 2015-12-20 01:23:52.625 354 12493.12 82.72 54572.40 88888.00 2015-12-20 01:23:52.750 354 12493.12 82.70 54572.38 88888.00 2015-12-20 01:23:52.875 354 12493.12 82.62 54572.35 88888.00 2015-12-20 01:23:53.000 354 12493.00 82.58 54572.35 88888.00 2015-12-20 01:23:53.125 354 12492.95 82.58 54572.38 88888.00 2015-12-20 01:23:53.250 354 12492.88 82.55 54572.38 88888.00 2015-12-20 01:23:53.375 354 12492.90 82.50 54572.35 88888.00 2015-12-20 01:23:53.500 354 12492.95 82.50 54572.35 88888.00 2015-12-20 01:23:53.625 354 12492.90 82.45 54572.38 88888.00 2015-12-20 01:23:53.750 354 12492.80 82.40 54572.38 88888.00 2015-12-20 01:23:53.875 354 12492.77 82.38 54572.38 88888.00 2015-12-20 01:23:54.000 354 12492.75 82.38 54572.38 88888.00 2015-12-20 01:23:54.125 354 12492.75 82.35 54572.40 88888.00 2015-12-20 01:23:54.250 354 12492.77 82.30 54572.40 88888.00 2015-12-20 01:23:54.375 354 12492.75 82.28 54572.35 88888.00 2015-12-20 01:23:54.500 354 12492.67 82.25 54572.38 88888.00 2015-12-20 01:23:54.625 354 12492.62 82.22 54572.40 88888.00 2015-12-20 01:23:54.750 354 12492.62 82.22 54572.40 88888.00 2015-12-20 01:23:54.875 354 12492.58 82.20 54572.38 88888.00 2015-12-20 01:23:55.000 354 12492.58 82.17 54572.40 88888.00 2015-12-20 01:23:55.125 354 12492.58 82.12 54572.43 88888.00 2015-12-20 01:23:55.250 354 12492.50 82.05 54572.43 88888.00 2015-12-20 01:23:55.375 354 12492.60 82.03 54572.40 88888.00 2015-12-20 01:23:55.500 354 12492.58 82.03 54572.40 88888.00 2015-12-20 01:23:55.625 354 12492.42 82.00 54572.40 88888.00 2015-12-20 01:23:55.750 354 12492.42 81.95 54572.43 88888.00 2015-12-20 01:23:55.875 354 12492.38 81.95 54572.43 88888.00 2015-12-20 01:23:56.000 354 12492.33 81.90 54572.40 88888.00 2015-12-20 01:23:56.125 354 12492.33 81.90 54572.45 88888.00 2015-12-20 01:23:56.250 354 12492.25 81.83 54572.43 88888.00 2015-12-20 01:23:56.375 354 12492.27 81.80 54572.43 88888.00 2015-12-20 01:23:56.500 354 12492.20 81.75 54572.40 88888.00 2015-12-20 01:23:56.625 354 12492.25 81.70 54572.43 88888.00 2015-12-20 01:23:56.750 354 12492.27 81.70 54572.40 88888.00 2015-12-20 01:23:56.875 354 12492.23 81.65 54572.38 88888.00 2015-12-20 01:23:57.000 354 12492.20 81.65 54572.38 88888.00 2015-12-20 01:23:57.125 354 12492.17 81.62 54572.40 88888.00 2015-12-20 01:23:57.250 354 12492.23 81.60 54572.40 88888.00 2015-12-20 01:23:57.375 354 12492.20 81.60 54572.40 88888.00 2015-12-20 01:23:57.500 354 12492.17 81.58 54572.40 88888.00 2015-12-20 01:23:57.625 354 12492.17 81.53 54572.40 88888.00 2015-12-20 01:23:57.750 354 12492.15 81.53 54572.38 88888.00 2015-12-20 01:23:57.875 354 12492.08 81.45 54572.35 88888.00 2015-12-20 01:23:58.000 354 12492.02 81.42 54572.30 88888.00 2015-12-20 01:23:58.125 354 12492.00 81.40 54572.32 88888.00 2015-12-20 01:23:58.250 354 12491.95 81.40 54572.35 88888.00 2015-12-20 01:23:58.375 354 12491.92 81.38 54572.38 88888.00 2015-12-20 01:23:58.500 354 12491.85 81.35 54572.40 88888.00 2015-12-20 01:23:58.625 354 12491.88 81.30 54572.35 88888.00 2015-12-20 01:23:58.750 354 12491.90 81.28 54572.35 88888.00 2015-12-20 01:23:58.875 354 12491.83 81.28 54572.35 88888.00 2015-12-20 01:23:59.000 354 12491.80 81.22 54572.32 88888.00 2015-12-20 01:23:59.125 354 12491.83 81.20 54572.32 88888.00 2015-12-20 01:23:59.250 354 12491.83 81.20 54572.32 88888.00 2015-12-20 01:23:59.375 354 12491.80 81.17 54572.32 88888.00 2015-12-20 01:23:59.500 354 12491.70 81.15 54572.28 88888.00 2015-12-20 01:23:59.625 354 12491.67 81.12 54572.30 88888.00 2015-12-20 01:23:59.750 354 12491.70 81.15 54572.28 88888.00 2015-12-20 01:23:59.875 354 12491.73 81.10 54572.28 88888.00 2015-12-20 01:24:00.000 354 12491.73 81.10 54572.25 88888.00 2015-12-20 01:24:00.125 354 12491.73 81.12 54572.28 88888.00 2015-12-20 01:24:00.250 354 12491.62 81.08 54572.25 88888.00 2015-12-20 01:24:00.375 354 12491.65 81.03 54572.25 88888.00 2015-12-20 01:24:00.500 354 12491.70 80.97 54572.25 88888.00 2015-12-20 01:24:00.625 354 12491.73 81.03 54572.25 88888.00 2015-12-20 01:24:00.750 354 12491.60 81.03 54572.22 88888.00 2015-12-20 01:24:00.875 354 12491.58 81.00 54572.20 88888.00 2015-12-20 01:24:01.000 354 12491.65 80.95 54572.20 88888.00 2015-12-20 01:24:01.125 354 12491.65 80.92 54572.18 88888.00 2015-12-20 01:24:01.250 354 12491.65 80.90 54572.18 88888.00 2015-12-20 01:24:01.375 354 12491.70 80.95 54572.15 88888.00 2015-12-20 01:24:01.500 354 12491.73 80.92 54572.15 88888.00 2015-12-20 01:24:01.625 354 12491.73 80.90 54572.12 88888.00 2015-12-20 01:24:01.750 354 12491.70 80.90 54572.10 88888.00 2015-12-20 01:24:01.875 354 12491.65 80.90 54572.12 88888.00 2015-12-20 01:24:02.000 354 12491.62 80.88 54572.10 88888.00 2015-12-20 01:24:02.125 354 12491.60 80.88 54572.05 88888.00 2015-12-20 01:24:02.250 354 12491.55 80.90 54572.05 88888.00 2015-12-20 01:24:02.375 354 12491.62 80.90 54572.05 88888.00 2015-12-20 01:24:02.500 354 12491.67 80.92 54572.03 88888.00 2015-12-20 01:24:02.625 354 12491.70 80.92 54571.97 88888.00 2015-12-20 01:24:02.750 354 12491.67 80.92 54572.00 88888.00 2015-12-20 01:24:02.875 354 12491.73 80.90 54571.97 88888.00 2015-12-20 01:24:03.000 354 12491.65 80.88 54571.95 88888.00 2015-12-20 01:24:03.125 354 12491.67 80.90 54571.93 88888.00 2015-12-20 01:24:03.250 354 12491.65 80.90 54571.93 88888.00 2015-12-20 01:24:03.375 354 12491.75 80.90 54571.90 88888.00 2015-12-20 01:24:03.500 354 12491.80 80.85 54571.88 88888.00 2015-12-20 01:24:03.625 354 12491.80 80.83 54571.88 88888.00 2015-12-20 01:24:03.750 354 12491.83 80.88 54571.85 88888.00 2015-12-20 01:24:03.875 354 12491.88 80.90 54571.88 88888.00 2015-12-20 01:24:04.000 354 12491.85 80.88 54571.80 88888.00 2015-12-20 01:24:04.125 354 12491.85 80.85 54571.80 88888.00 2015-12-20 01:24:04.250 354 12491.88 80.88 54571.78 88888.00 2015-12-20 01:24:04.375 354 12491.95 80.88 54571.75 88888.00 2015-12-20 01:24:04.500 354 12491.92 80.88 54571.75 88888.00 2015-12-20 01:24:04.625 354 12492.00 80.90 54571.72 88888.00 2015-12-20 01:24:04.750 354 12492.05 80.90 54571.70 88888.00 2015-12-20 01:24:04.875 354 12492.08 80.90 54571.70 88888.00 2015-12-20 01:24:05.000 354 12492.05 80.90 54571.70 88888.00 2015-12-20 01:24:05.125 354 12492.05 80.88 54571.65 88888.00 2015-12-20 01:24:05.250 354 12492.00 80.92 54571.62 88888.00 2015-12-20 01:24:05.375 354 12492.05 80.95 54571.62 88888.00 2015-12-20 01:24:05.500 354 12492.15 80.97 54571.62 88888.00 2015-12-20 01:24:05.625 354 12492.17 80.97 54571.57 88888.00 2015-12-20 01:24:05.750 354 12492.17 80.97 54571.57 88888.00 2015-12-20 01:24:05.875 354 12492.17 80.97 54571.55 88888.00 2015-12-20 01:24:06.000 354 12492.23 81.00 54571.53 88888.00 2015-12-20 01:24:06.125 354 12492.30 80.97 54571.50 88888.00 2015-12-20 01:24:06.250 354 12492.27 80.95 54571.45 88888.00 2015-12-20 01:24:06.375 354 12492.35 81.00 54571.45 88888.00 2015-12-20 01:24:06.500 354 12492.40 81.03 54571.45 88888.00 2015-12-20 01:24:06.625 354 12492.50 81.08 54571.45 88888.00 2015-12-20 01:24:06.750 354 12492.55 81.08 54571.43 88888.00 2015-12-20 01:24:06.875 354 12492.58 81.08 54571.40 88888.00 2015-12-20 01:24:07.000 354 12492.62 81.10 54571.35 88888.00 2015-12-20 01:24:07.125 354 12492.58 81.10 54571.32 88888.00 2015-12-20 01:24:07.250 354 12492.52 81.12 54571.30 88888.00 2015-12-20 01:24:07.375 354 12492.58 81.12 54571.30 88888.00 2015-12-20 01:24:07.500 354 12492.60 81.15 54571.28 88888.00 2015-12-20 01:24:07.625 354 12492.65 81.12 54571.25 88888.00 2015-12-20 01:24:07.750 354 12492.77 81.17 54571.22 88888.00 2015-12-20 01:24:07.875 354 12492.85 81.20 54571.20 88888.00 2015-12-20 01:24:08.000 354 12492.85 81.25 54571.18 88888.00 2015-12-20 01:24:08.125 354 12492.90 81.25 54571.18 88888.00 2015-12-20 01:24:08.250 354 12492.85 81.28 54571.15 88888.00 2015-12-20 01:24:08.375 354 12492.88 81.30 54571.12 88888.00 2015-12-20 01:24:08.500 354 12492.90 81.33 54571.15 88888.00 2015-12-20 01:24:08.625 354 12493.00 81.33 54571.12 88888.00 2015-12-20 01:24:08.750 354 12493.05 81.33 54571.07 88888.00 2015-12-20 01:24:08.875 354 12493.05 81.35 54571.07 88888.00 2015-12-20 01:24:09.000 354 12493.02 81.38 54571.03 88888.00 2015-12-20 01:24:09.125 354 12493.08 81.40 54571.03 88888.00 2015-12-20 01:24:09.250 354 12493.10 81.45 54571.03 88888.00 2015-12-20 01:24:09.375 354 12493.10 81.47 54571.03 88888.00 2015-12-20 01:24:09.500 354 12493.12 81.50 54570.97 88888.00 2015-12-20 01:24:09.625 354 12493.15 81.50 54570.97 88888.00 2015-12-20 01:24:09.750 354 12493.17 81.53 54570.95 88888.00 2015-12-20 01:24:09.875 354 12493.23 81.53 54570.95 88888.00 2015-12-20 01:24:10.000 354 12493.25 81.55 54570.93 88888.00 2015-12-20 01:24:10.125 354 12493.30 81.55 54570.95 88888.00 2015-12-20 01:24:10.250 354 12493.25 81.53 54570.90 88888.00 2015-12-20 01:24:10.375 354 12493.25 81.58 54570.88 88888.00 2015-12-20 01:24:10.500 354 12493.27 81.58 54570.85 88888.00 2015-12-20 01:24:10.625 354 12493.30 81.60 54570.88 88888.00 2015-12-20 01:24:10.750 354 12493.35 81.60 54570.88 88888.00 2015-12-20 01:24:10.875 354 12493.40 81.62 54570.85 88888.00 2015-12-20 01:24:11.000 354 12493.45 81.62 54570.82 88888.00 2015-12-20 01:24:11.125 354 12493.48 81.62 54570.82 88888.00 2015-12-20 01:24:11.250 354 12493.48 81.65 54570.85 88888.00 2015-12-20 01:24:11.375 354 12493.52 81.70 54570.85 88888.00 2015-12-20 01:24:11.500 354 12493.42 81.72 54570.80 88888.00 2015-12-20 01:24:11.625 354 12493.33 81.75 54570.80 88888.00 2015-12-20 01:24:11.750 354 12493.40 81.78 54570.85 88888.00 2015-12-20 01:24:11.875 354 12493.48 81.80 54570.82 88888.00 2015-12-20 01:24:12.000 354 12493.50 81.80 54570.80 88888.00 2015-12-20 01:24:12.125 354 12493.48 81.80 54570.80 88888.00 2015-12-20 01:24:12.250 354 12493.48 81.80 54570.80 88888.00 2015-12-20 01:24:12.375 354 12493.55 81.83 54570.78 88888.00 2015-12-20 01:24:12.500 354 12493.55 81.85 54570.80 88888.00 2015-12-20 01:24:12.625 354 12493.45 81.90 54570.75 88888.00 2015-12-20 01:24:12.750 354 12493.45 81.92 54570.78 88888.00 2015-12-20 01:24:12.875 354 12493.42 81.92 54570.78 88888.00 2015-12-20 01:24:13.000 354 12493.40 81.92 54570.75 88888.00 2015-12-20 01:24:13.125 354 12493.45 81.92 54570.75 88888.00 2015-12-20 01:24:13.250 354 12493.50 81.90 54570.72 88888.00 2015-12-20 01:24:13.375 354 12493.50 81.92 54570.70 88888.00 2015-12-20 01:24:13.500 354 12493.45 81.95 54570.72 88888.00 2015-12-20 01:24:13.625 354 12493.42 81.97 54570.72 88888.00 2015-12-20 01:24:13.750 354 12493.42 81.97 54570.72 88888.00 2015-12-20 01:24:13.875 354 12493.40 82.00 54570.75 88888.00 2015-12-20 01:24:14.000 354 12493.40 82.00 54570.72 88888.00 2015-12-20 01:24:14.125 354 12493.42 82.00 54570.68 88888.00 2015-12-20 01:24:14.250 354 12493.35 82.05 54570.70 88888.00 2015-12-20 01:24:14.375 354 12493.35 82.08 54570.70 88888.00 2015-12-20 01:24:14.500 354 12493.30 82.10 54570.72 88888.00 2015-12-20 01:24:14.625 354 12493.27 82.08 54570.72 88888.00 2015-12-20 01:24:14.750 354 12493.33 82.05 54570.75 88888.00 2015-12-20 01:24:14.875 354 12493.35 82.10 54570.72 88888.00 2015-12-20 01:24:15.000 354 12493.38 82.12 54570.68 88888.00 2015-12-20 01:24:15.125 354 12493.40 82.12 54570.70 88888.00 2015-12-20 01:24:15.250 354 12493.40 82.12 54570.72 88888.00 2015-12-20 01:24:15.375 354 12493.42 82.12 54570.70 88888.00 2015-12-20 01:24:15.500 354 12493.45 82.12 54570.68 88888.00 2015-12-20 01:24:15.625 354 12493.38 82.12 54570.70 88888.00 2015-12-20 01:24:15.750 354 12493.33 82.15 54570.68 88888.00 2015-12-20 01:24:15.875 354 12493.27 82.15 54570.70 88888.00 2015-12-20 01:24:16.000 354 12493.23 82.17 54570.70 88888.00 2015-12-20 01:24:16.125 354 12493.27 82.17 54570.70 88888.00 2015-12-20 01:24:16.250 354 12493.25 82.15 54570.70 88888.00 2015-12-20 01:24:16.375 354 12493.25 82.17 54570.68 88888.00 2015-12-20 01:24:16.500 354 12493.20 82.20 54570.70 88888.00 2015-12-20 01:24:16.625 354 12493.25 82.22 54570.70 88888.00 2015-12-20 01:24:16.750 354 12493.30 82.17 54570.68 88888.00 2015-12-20 01:24:16.875 354 12493.27 82.17 54570.70 88888.00 2015-12-20 01:24:17.000 354 12493.25 82.20 54570.68 88888.00 2015-12-20 01:24:17.125 354 12493.20 82.20 54570.65 88888.00 2015-12-20 01:24:17.250 354 12493.15 82.15 54570.65 88888.00 2015-12-20 01:24:17.375 354 12493.17 82.17 54570.65 88888.00 2015-12-20 01:24:17.500 354 12493.20 82.17 54570.65 88888.00 2015-12-20 01:24:17.625 354 12493.17 82.20 54570.65 88888.00 2015-12-20 01:24:17.750 354 12493.10 82.20 54570.68 88888.00 2015-12-20 01:24:17.875 354 12493.12 82.20 54570.68 88888.00 2015-12-20 01:24:18.000 354 12493.10 82.17 54570.65 88888.00 2015-12-20 01:24:18.125 354 12493.17 82.20 54570.68 88888.00 2015-12-20 01:24:18.250 354 12493.17 82.17 54570.65 88888.00 2015-12-20 01:24:18.375 354 12493.20 82.17 54570.65 88888.00 2015-12-20 01:24:18.500 354 12493.17 82.17 54570.65 88888.00 2015-12-20 01:24:18.625 354 12493.20 82.15 54570.65 88888.00 2015-12-20 01:24:18.750 354 12493.12 82.17 54570.65 88888.00 2015-12-20 01:24:18.875 354 12493.08 82.20 54570.65 88888.00 2015-12-20 01:24:19.000 354 12493.12 82.17 54570.62 88888.00 2015-12-20 01:24:19.125 354 12493.12 82.17 54570.65 88888.00 2015-12-20 01:24:19.250 354 12493.12 82.12 54570.65 88888.00 2015-12-20 01:24:19.375 354 12493.12 82.17 54570.62 88888.00 2015-12-20 01:24:19.500 354 12493.10 82.17 54570.62 88888.00 2015-12-20 01:24:19.625 354 12493.17 82.17 54570.65 88888.00 2015-12-20 01:24:19.750 354 12493.12 82.20 54570.62 88888.00 2015-12-20 01:24:19.875 354 12493.08 82.17 54570.60 88888.00 2015-12-20 01:24:20.000 354 12493.05 82.15 54570.60 88888.00 2015-12-20 01:24:20.125 354 12493.05 82.12 54570.57 88888.00 2015-12-20 01:24:20.250 354 12493.00 82.12 54570.60 88888.00 2015-12-20 01:24:20.375 354 12493.00 82.12 54570.62 88888.00 2015-12-20 01:24:20.500 354 12492.95 82.12 54570.60 88888.00 2015-12-20 01:24:20.625 354 12492.92 82.15 54570.57 88888.00 2015-12-20 01:24:20.750 354 12492.90 82.12 54570.57 88888.00 2015-12-20 01:24:20.875 354 12492.88 82.10 54570.57 88888.00 2015-12-20 01:24:21.000 354 12492.92 82.10 54570.62 88888.00 2015-12-20 01:24:21.125 354 12492.95 82.12 54570.62 88888.00 2015-12-20 01:24:21.250 354 12492.92 82.10 54570.62 88888.00 2015-12-20 01:24:21.375 354 12492.95 82.10 54570.60 88888.00 2015-12-20 01:24:21.500 354 12492.90 82.10 54570.57 88888.00 2015-12-20 01:24:21.625 354 12492.88 82.10 54570.60 88888.00 2015-12-20 01:24:21.750 354 12492.88 82.08 54570.57 88888.00 2015-12-20 01:24:21.875 354 12492.85 82.05 54570.57 88888.00 2015-12-20 01:24:22.000 354 12492.85 82.08 54570.57 88888.00 2015-12-20 01:24:22.125 354 12492.85 82.10 54570.60 88888.00 2015-12-20 01:24:22.250 354 12492.85 82.08 54570.57 88888.00 2015-12-20 01:24:22.375 354 12492.83 82.10 54570.57 88888.00 2015-12-20 01:24:22.500 354 12492.80 82.10 54570.60 88888.00 2015-12-20 01:24:22.625 354 12492.80 82.05 54570.60 88888.00 2015-12-20 01:24:22.750 354 12492.80 82.03 54570.57 88888.00 2015-12-20 01:24:22.875 354 12492.77 82.03 54570.57 88888.00 2015-12-20 01:24:23.000 354 12492.75 82.03 54570.55 88888.00 2015-12-20 01:24:23.125 354 12492.70 82.03 54570.57 88888.00 2015-12-20 01:24:23.250 354 12492.70 81.97 54570.60 88888.00 2015-12-20 01:24:23.375 354 12492.75 82.00 54570.55 88888.00 2015-12-20 01:24:23.500 354 12492.65 81.97 54570.57 88888.00 2015-12-20 01:24:23.625 354 12492.70 82.00 54570.55 88888.00 2015-12-20 01:24:23.750 354 12492.70 82.03 54570.57 88888.00 2015-12-20 01:24:23.875 354 12492.65 82.00 54570.55 88888.00 2015-12-20 01:24:24.000 354 12492.60 81.92 54570.55 88888.00 2015-12-20 01:24:24.125 354 12492.55 81.95 54570.55 88888.00 2015-12-20 01:24:24.250 354 12492.55 81.92 54570.55 88888.00 2015-12-20 01:24:24.375 354 12492.58 81.95 54570.55 88888.00 2015-12-20 01:24:24.500 354 12492.48 81.97 54570.55 88888.00 2015-12-20 01:24:24.625 354 12492.40 81.97 54570.53 88888.00 2015-12-20 01:24:24.750 354 12492.42 81.95 54570.53 88888.00 2015-12-20 01:24:24.875 354 12492.45 81.92 54570.53 88888.00 2015-12-20 01:24:25.000 354 12492.40 81.90 54570.47 88888.00 2015-12-20 01:24:25.125 354 12492.38 81.90 54570.50 88888.00 2015-12-20 01:24:25.250 354 12492.35 81.88 54570.50 88888.00 2015-12-20 01:24:25.375 354 12492.33 81.88 54570.50 88888.00 2015-12-20 01:24:25.500 354 12492.35 81.88 54570.50 88888.00 2015-12-20 01:24:25.625 354 12492.38 81.88 54570.50 88888.00 2015-12-20 01:24:25.750 354 12492.40 81.88 54570.53 88888.00 2015-12-20 01:24:25.875 354 12492.45 81.90 54570.50 88888.00 2015-12-20 01:24:26.000 354 12492.42 81.90 54570.50 88888.00 2015-12-20 01:24:26.125 354 12492.38 81.85 54570.47 88888.00 2015-12-20 01:24:26.250 354 12492.35 81.83 54570.50 88888.00 2015-12-20 01:24:26.375 354 12492.40 81.83 54570.50 88888.00 2015-12-20 01:24:26.500 354 12492.35 81.78 54570.45 88888.00 2015-12-20 01:24:26.625 354 12492.25 81.75 54570.45 88888.00 2015-12-20 01:24:26.750 354 12492.20 81.75 54570.45 88888.00 2015-12-20 01:24:26.875 354 12492.23 81.75 54570.45 88888.00 2015-12-20 01:24:27.000 354 12492.25 81.75 54570.43 88888.00 2015-12-20 01:24:27.125 354 12492.27 81.72 54570.43 88888.00 2015-12-20 01:24:27.250 354 12492.25 81.72 54570.43 88888.00 2015-12-20 01:24:27.375 354 12492.30 81.75 54570.45 88888.00 2015-12-20 01:24:27.500 354 12492.25 81.78 54570.45 88888.00 2015-12-20 01:24:27.625 354 12492.20 81.75 54570.43 88888.00 2015-12-20 01:24:27.750 354 12492.20 81.75 54570.43 88888.00 2015-12-20 01:24:27.875 354 12492.17 81.70 54570.40 88888.00 2015-12-20 01:24:28.000 354 12492.10 81.67 54570.40 88888.00 2015-12-20 01:24:28.125 354 12492.10 81.65 54570.40 88888.00 2015-12-20 01:24:28.250 354 12492.08 81.67 54570.43 88888.00 2015-12-20 01:24:28.375 354 12492.12 81.67 54570.40 88888.00 2015-12-20 01:24:28.500 354 12492.10 81.65 54570.40 88888.00 2015-12-20 01:24:28.625 354 12492.08 81.62 54570.38 88888.00 2015-12-20 01:24:28.750 354 12492.08 81.62 54570.35 88888.00 2015-12-20 01:24:28.875 354 12492.05 81.62 54570.38 88888.00 2015-12-20 01:24:29.000 354 12492.08 81.60 54570.35 88888.00 2015-12-20 01:24:29.125 354 12492.17 81.60 54570.35 88888.00 2015-12-20 01:24:29.250 354 12492.15 81.58 54570.35 88888.00 2015-12-20 01:24:29.375 354 12492.10 81.58 54570.32 88888.00 2015-12-20 01:24:29.500 354 12492.05 81.58 54570.32 88888.00 2015-12-20 01:24:29.625 354 12492.02 81.55 54570.35 88888.00 2015-12-20 01:24:29.750 354 12491.98 81.58 54570.32 88888.00 2015-12-20 01:24:29.875 354 12492.00 81.55 54570.30 88888.00 2015-12-20 01:24:30.000 354 12492.10 81.55 54570.32 88888.00 2015-12-20 01:24:30.125 354 12492.12 81.53 54570.32 88888.00 2015-12-20 01:24:30.250 354 12492.08 81.47 54570.32 88888.00 2015-12-20 01:24:30.375 354 12492.02 81.45 54570.28 88888.00 2015-12-20 01:24:30.500 354 12492.05 81.47 54570.28 88888.00 2015-12-20 01:24:30.625 354 12492.02 81.45 54570.28 88888.00 2015-12-20 01:24:30.750 354 12492.00 81.45 54570.25 88888.00 2015-12-20 01:24:30.875 354 12492.00 81.47 54570.25 88888.00 2015-12-20 01:24:31.000 354 12492.08 81.45 54570.22 88888.00 2015-12-20 01:24:31.125 354 12492.10 81.38 54570.22 88888.00 2015-12-20 01:24:31.250 354 12492.02 81.33 54570.20 88888.00 2015-12-20 01:24:31.375 354 12492.02 81.38 54570.22 88888.00 2015-12-20 01:24:31.500 354 12492.02 81.38 54570.20 88888.00 2015-12-20 01:24:31.625 354 12492.00 81.33 54570.18 88888.00 2015-12-20 01:24:31.750 354 12491.98 81.28 54570.20 88888.00 2015-12-20 01:24:31.875 354 12491.95 81.30 54570.20 88888.00 2015-12-20 01:24:32.000 354 12491.95 81.30 54570.18 88888.00 2015-12-20 01:24:32.125 354 12491.92 81.30 54570.15 88888.00 2015-12-20 01:24:32.250 354 12491.88 81.28 54570.15 88888.00 2015-12-20 01:24:32.375 354 12491.92 81.25 54570.15 88888.00 2015-12-20 01:24:32.500 354 12491.92 81.25 54570.15 88888.00 2015-12-20 01:24:32.625 354 12491.92 81.25 54570.15 88888.00 2015-12-20 01:24:32.750 354 12491.90 81.22 54570.12 88888.00 2015-12-20 01:24:32.875 354 12491.90 81.20 54570.12 88888.00 2015-12-20 01:24:33.000 354 12491.92 81.17 54570.07 88888.00 2015-12-20 01:24:33.125 354 12491.92 81.15 54570.07 88888.00 2015-12-20 01:24:33.250 354 12491.92 81.15 54570.07 88888.00 2015-12-20 01:24:33.375 354 12491.92 81.17 54570.07 88888.00 2015-12-20 01:24:33.500 354 12491.88 81.12 54570.05 88888.00 2015-12-20 01:24:33.625 354 12491.85 81.12 54570.05 88888.00 2015-12-20 01:24:33.750 354 12491.90 81.15 54570.05 88888.00 2015-12-20 01:24:33.875 354 12491.92 81.12 54570.05 88888.00 2015-12-20 01:24:34.000 354 12491.90 81.08 54570.03 88888.00 2015-12-20 01:24:34.125 354 12491.88 81.08 54570.03 88888.00 2015-12-20 01:24:34.250 354 12491.85 81.10 54570.03 88888.00 2015-12-20 01:24:34.375 354 12491.83 81.10 54570.00 88888.00 2015-12-20 01:24:34.500 354 12491.80 81.08 54570.00 88888.00 2015-12-20 01:24:34.625 354 12491.83 81.05 54570.00 88888.00 2015-12-20 01:24:34.750 354 12491.75 81.05 54569.97 88888.00 2015-12-20 01:24:34.875 354 12491.75 81.08 54569.97 88888.00 2015-12-20 01:24:35.000 354 12491.73 81.05 54569.93 88888.00 2015-12-20 01:24:35.125 354 12491.67 81.03 54569.95 88888.00 2015-12-20 01:24:35.250 354 12491.75 81.05 54570.00 88888.00 2015-12-20 01:24:35.375 354 12491.77 81.08 54569.97 88888.00 2015-12-20 01:24:35.500 354 12491.75 81.03 54569.93 88888.00 2015-12-20 01:24:35.625 354 12491.73 81.03 54569.90 88888.00 2015-12-20 01:24:35.750 354 12491.73 81.05 54569.88 88888.00 2015-12-20 01:24:35.875 354 12491.73 81.00 54569.90 88888.00 2015-12-20 01:24:36.000 354 12491.77 81.03 54569.88 88888.00 2015-12-20 01:24:36.125 354 12491.80 81.03 54569.88 88888.00 2015-12-20 01:24:36.250 354 12491.75 81.03 54569.88 88888.00 2015-12-20 01:24:36.375 354 12491.83 81.03 54569.85 88888.00 2015-12-20 01:24:36.500 354 12491.80 80.97 54569.85 88888.00 2015-12-20 01:24:36.625 354 12491.75 80.92 54569.82 88888.00 2015-12-20 01:24:36.750 354 12491.73 80.92 54569.82 88888.00 2015-12-20 01:24:36.875 354 12491.75 80.97 54569.82 88888.00 2015-12-20 01:24:37.000 354 12491.70 80.95 54569.82 88888.00 2015-12-20 01:24:37.125 354 12491.70 80.97 54569.80 88888.00 2015-12-20 01:24:37.250 354 12491.73 80.95 54569.82 88888.00 2015-12-20 01:24:37.375 354 12491.77 80.95 54569.80 88888.00 2015-12-20 01:24:37.500 354 12491.75 80.95 54569.80 88888.00 2015-12-20 01:24:37.625 354 12491.75 80.92 54569.78 88888.00 2015-12-20 01:24:37.750 354 12491.75 80.95 54569.78 88888.00 2015-12-20 01:24:37.875 354 12491.73 80.97 54569.78 88888.00 2015-12-20 01:24:38.000 354 12491.70 80.95 54569.72 88888.00 2015-12-20 01:24:38.125 354 12491.67 80.95 54569.72 88888.00 2015-12-20 01:24:38.250 354 12491.65 80.92 54569.75 88888.00 2015-12-20 01:24:38.375 354 12491.70 80.95 54569.72 88888.00 2015-12-20 01:24:38.500 354 12491.73 80.95 54569.72 88888.00 2015-12-20 01:24:38.625 354 12491.77 80.92 54569.68 88888.00 2015-12-20 01:24:38.750 354 12491.73 80.95 54569.65 88888.00 2015-12-20 01:24:38.875 354 12491.73 80.92 54569.62 88888.00 2015-12-20 01:24:39.000 354 12491.77 80.90 54569.62 88888.00 2015-12-20 01:24:39.125 354 12491.77 80.88 54569.62 88888.00 2015-12-20 01:24:39.250 354 12491.67 80.88 54569.62 88888.00 2015-12-20 01:24:39.375 354 12491.60 80.92 54569.62 88888.00 2015-12-20 01:24:39.500 354 12491.60 80.90 54569.60 88888.00 2015-12-20 01:24:39.625 354 12491.73 80.92 54569.57 88888.00 2015-12-20 01:24:39.750 354 12491.75 80.92 54569.57 88888.00 2015-12-20 01:24:39.875 354 12491.67 80.92 54569.55 88888.00 2015-12-20 01:24:40.000 354 12491.70 80.92 54569.55 88888.00 2015-12-20 01:24:40.125 354 12491.73 80.95 54569.57 88888.00 2015-12-20 01:24:40.250 354 12491.70 80.90 54569.55 88888.00 2015-12-20 01:24:40.375 354 12491.73 80.90 54569.53 88888.00 2015-12-20 01:24:40.500 354 12491.73 80.95 54569.53 88888.00 2015-12-20 01:24:40.625 354 12491.73 80.95 54569.53 88888.00 2015-12-20 01:24:40.750 354 12491.67 80.92 54569.50 88888.00 2015-12-20 01:24:40.875 354 12491.70 80.90 54569.45 88888.00 2015-12-20 01:24:41.000 354 12491.70 80.90 54569.45 88888.00 2015-12-20 01:24:41.125 354 12491.75 80.92 54569.47 88888.00 2015-12-20 01:24:41.250 354 12491.80 80.92 54569.45 88888.00 2015-12-20 01:24:41.375 354 12491.80 80.90 54569.45 88888.00 2015-12-20 01:24:41.500 354 12491.83 80.90 54569.43 88888.00 2015-12-20 01:24:41.625 354 12491.77 80.90 54569.40 88888.00 2015-12-20 01:24:41.750 354 12491.75 80.85 54569.38 88888.00 2015-12-20 01:24:41.875 354 12491.77 80.83 54569.35 88888.00 2015-12-20 01:24:42.000 354 12491.80 80.85 54569.35 88888.00 2015-12-20 01:24:42.125 354 12491.80 80.83 54569.35 88888.00 2015-12-20 01:24:42.250 354 12491.80 80.83 54569.38 88888.00 2015-12-20 01:24:42.375 354 12491.85 80.83 54569.32 88888.00 2015-12-20 01:24:42.500 354 12491.88 80.85 54569.32 88888.00 2015-12-20 01:24:42.625 354 12491.90 80.83 54569.30 88888.00 2015-12-20 01:24:42.750 354 12491.95 80.88 54569.28 88888.00 2015-12-20 01:24:42.875 354 12491.95 80.88 54569.28 88888.00 2015-12-20 01:24:43.000 354 12491.98 80.83 54569.25 88888.00 2015-12-20 01:24:43.125 354 12491.98 80.80 54569.22 88888.00 2015-12-20 01:24:43.250 354 12491.92 80.80 54569.25 88888.00 2015-12-20 01:24:43.375 354 12491.95 80.80 54569.22 88888.00 2015-12-20 01:24:43.500 354 12492.02 80.78 54569.20 88888.00 2015-12-20 01:24:43.625 354 12492.02 80.78 54569.20 88888.00 2015-12-20 01:24:43.750 354 12492.05 80.75 54569.20 88888.00 2015-12-20 01:24:43.875 354 12492.08 80.80 54569.18 88888.00 2015-12-20 01:24:44.000 354 12492.12 80.75 54569.12 88888.00 2015-12-20 01:24:44.125 354 12492.15 80.75 54569.10 88888.00 2015-12-20 01:24:44.250 354 12492.15 80.72 54569.10 88888.00 2015-12-20 01:24:44.375 354 12492.12 80.72 54569.07 88888.00 2015-12-20 01:24:44.500 354 12492.12 80.72 54569.07 88888.00 2015-12-20 01:24:44.625 354 12492.10 80.75 54569.05 88888.00 2015-12-20 01:24:44.750 354 12492.08 80.70 54569.05 88888.00 2015-12-20 01:24:44.875 354 12492.05 80.75 54569.05 88888.00 2015-12-20 01:24:45.000 354 12492.02 80.72 54569.03 88888.00 2015-12-20 01:24:45.125 354 12492.10 80.72 54569.03 88888.00 2015-12-20 01:24:45.250 354 12492.15 80.67 54569.00 88888.00 2015-12-20 01:24:45.375 354 12492.20 80.67 54568.97 88888.00 2015-12-20 01:24:45.500 354 12492.17 80.65 54568.97 88888.00 2015-12-20 01:24:45.625 354 12492.17 80.60 54569.00 88888.00 2015-12-20 01:24:45.750 354 12492.23 80.62 54568.97 88888.00 2015-12-20 01:24:45.875 354 12492.30 80.60 54568.93 88888.00 2015-12-20 01:24:46.000 354 12492.25 80.58 54568.93 88888.00 2015-12-20 01:24:46.125 354 12492.27 80.60 54568.93 88888.00 2015-12-20 01:24:46.250 354 12492.27 80.58 54568.90 88888.00 2015-12-20 01:24:46.375 354 12492.33 80.58 54568.88 88888.00 2015-12-20 01:24:46.500 354 12492.25 80.50 54568.85 88888.00 2015-12-20 01:24:46.625 354 12492.20 80.50 54568.85 88888.00 2015-12-20 01:24:46.750 354 12492.23 80.50 54568.88 88888.00 2015-12-20 01:24:46.875 354 12492.27 80.50 54568.88 88888.00 2015-12-20 01:24:47.000 354 12492.30 80.50 54568.82 88888.00 2015-12-20 01:24:47.125 354 12492.33 80.50 54568.80 88888.00 2015-12-20 01:24:47.250 354 12492.25 80.47 54568.78 88888.00 2015-12-20 01:24:47.375 354 12492.25 80.47 54568.80 88888.00 2015-12-20 01:24:47.500 354 12492.33 80.47 54568.80 88888.00 2015-12-20 01:24:47.625 354 12492.27 80.45 54568.78 88888.00 2015-12-20 01:24:47.750 354 12492.27 80.47 54568.78 88888.00 2015-12-20 01:24:47.875 354 12492.27 80.47 54568.78 88888.00 2015-12-20 01:24:48.000 354 12492.33 80.45 54568.75 88888.00 2015-12-20 01:24:48.125 354 12492.33 80.40 54568.72 88888.00 2015-12-20 01:24:48.250 354 12492.27 80.38 54568.70 88888.00 2015-12-20 01:24:48.375 354 12492.38 80.40 54568.70 88888.00 2015-12-20 01:24:48.500 354 12492.33 80.40 54568.70 88888.00 2015-12-20 01:24:48.625 354 12492.33 80.40 54568.68 88888.00 2015-12-20 01:24:48.750 354 12492.48 80.42 54568.68 88888.00 2015-12-20 01:24:48.875 354 12492.48 80.38 54568.65 88888.00 2015-12-20 01:24:49.000 354 12492.48 80.38 54568.62 88888.00 2015-12-20 01:24:49.125 354 12492.50 80.40 54568.62 88888.00 2015-12-20 01:24:49.250 354 12492.42 80.38 54568.65 88888.00 2015-12-20 01:24:49.375 354 12492.45 80.38 54568.60 88888.00 2015-12-20 01:24:49.500 354 12492.48 80.35 54568.60 88888.00 2015-12-20 01:24:49.625 354 12492.52 80.35 54568.60 88888.00 2015-12-20 01:24:49.750 354 12492.58 80.35 54568.60 88888.00 2015-12-20 01:24:49.875 354 12492.58 80.33 54568.57 88888.00 2015-12-20 01:24:50.000 354 12492.58 80.30 54568.53 88888.00 2015-12-20 01:24:50.125 354 12492.60 80.30 54568.55 88888.00 2015-12-20 01:24:50.250 354 12492.55 80.25 54568.53 88888.00 2015-12-20 01:24:50.375 354 12492.58 80.25 54568.53 88888.00 2015-12-20 01:24:50.500 354 12492.60 80.25 54568.50 88888.00 2015-12-20 01:24:50.625 354 12492.65 80.25 54568.53 88888.00 2015-12-20 01:24:50.750 354 12492.65 80.25 54568.50 88888.00 2015-12-20 01:24:50.875 354 12492.65 80.20 54568.50 88888.00 2015-12-20 01:24:51.000 354 12492.70 80.20 54568.47 88888.00 2015-12-20 01:24:51.125 354 12492.75 80.20 54568.43 88888.00 2015-12-20 01:24:51.250 354 12492.75 80.20 54568.45 88888.00 2015-12-20 01:24:51.375 354 12492.77 80.17 54568.43 88888.00 2015-12-20 01:24:51.500 354 12492.77 80.22 54568.43 88888.00 2015-12-20 01:24:51.625 354 12492.75 80.22 54568.38 88888.00 2015-12-20 01:24:51.750 354 12492.73 80.20 54568.38 88888.00 2015-12-20 01:24:51.875 354 12492.73 80.15 54568.38 88888.00 2015-12-20 01:24:52.000 354 12492.77 80.12 54568.35 88888.00 2015-12-20 01:24:52.125 354 12492.77 80.15 54568.35 88888.00 2015-12-20 01:24:52.250 354 12492.73 80.12 54568.32 88888.00 2015-12-20 01:24:52.375 354 12492.83 80.15 54568.35 88888.00 2015-12-20 01:24:52.500 354 12492.85 80.20 54568.32 88888.00 2015-12-20 01:24:52.625 354 12492.88 80.15 54568.32 88888.00 2015-12-20 01:24:52.750 354 12492.92 80.12 54568.30 88888.00 2015-12-20 01:24:52.875 354 12492.92 80.10 54568.28 88888.00 2015-12-20 01:24:53.000 354 12492.92 80.10 54568.28 88888.00 2015-12-20 01:24:53.125 354 12492.95 80.12 54568.28 88888.00 2015-12-20 01:24:53.250 354 12492.90 80.10 54568.28 88888.00 2015-12-20 01:24:53.375 354 12492.95 80.10 54568.25 88888.00 2015-12-20 01:24:53.500 354 12492.98 80.12 54568.28 88888.00 2015-12-20 01:24:53.625 354 12492.95 80.10 54568.22 88888.00 2015-12-20 01:24:53.750 354 12492.98 80.10 54568.18 88888.00 2015-12-20 01:24:53.875 354 12492.98 80.05 54568.18 88888.00 2015-12-20 01:24:54.000 354 12492.98 80.03 54568.12 88888.00 2015-12-20 01:24:54.125 354 12493.02 80.05 54568.15 88888.00 2015-12-20 01:24:54.250 354 12493.08 80.05 54568.18 88888.00 2015-12-20 01:24:54.375 354 12493.12 80.05 54568.20 88888.00 2015-12-20 01:24:54.500 354 12493.12 80.00 54568.15 88888.00 2015-12-20 01:24:54.625 354 12493.12 80.00 54568.12 88888.00 2015-12-20 01:24:54.750 354 12493.08 79.97 54568.12 88888.00 2015-12-20 01:24:54.875 354 12493.08 80.00 54568.10 88888.00 2015-12-20 01:24:55.000 354 12493.12 79.97 54568.07 88888.00 2015-12-20 01:24:55.125 354 12493.17 79.97 54568.07 88888.00 2015-12-20 01:24:55.250 354 12493.15 80.00 54568.05 88888.00 2015-12-20 01:24:55.375 354 12493.17 80.00 54568.03 88888.00 2015-12-20 01:24:55.500 354 12493.20 80.00 54568.03 88888.00 2015-12-20 01:24:55.625 354 12493.23 79.95 54568.03 88888.00 2015-12-20 01:24:55.750 354 12493.33 79.95 54568.00 88888.00 2015-12-20 01:24:55.875 354 12493.30 79.92 54567.97 88888.00 2015-12-20 01:24:56.000 354 12493.27 79.95 54567.97 88888.00 2015-12-20 01:24:56.125 354 12493.27 79.92 54567.97 88888.00 2015-12-20 01:24:56.250 354 12493.23 79.85 54567.95 88888.00 2015-12-20 01:24:56.375 354 12493.23 79.90 54567.95 88888.00 2015-12-20 01:24:56.500 354 12493.30 79.90 54567.95 88888.00 2015-12-20 01:24:56.625 354 12493.35 79.90 54567.95 88888.00 2015-12-20 01:24:56.750 354 12493.30 79.90 54567.93 88888.00 2015-12-20 01:24:56.875 354 12493.35 79.90 54567.93 88888.00 2015-12-20 01:24:57.000 354 12493.40 79.92 54567.90 88888.00 2015-12-20 01:24:57.125 354 12493.38 79.90 54567.90 88888.00 2015-12-20 01:24:57.250 354 12493.27 79.85 54567.88 88888.00 2015-12-20 01:24:57.375 354 12493.33 79.88 54567.88 88888.00 2015-12-20 01:24:57.500 354 12493.38 79.85 54567.88 88888.00 2015-12-20 01:24:57.625 354 12493.38 79.85 54567.85 88888.00 2015-12-20 01:24:57.750 354 12493.40 79.88 54567.82 88888.00 2015-12-20 01:24:57.875 354 12493.40 79.90 54567.80 88888.00 2015-12-20 01:24:58.000 354 12493.40 79.85 54567.80 88888.00 2015-12-20 01:24:58.125 354 12493.38 79.85 54567.80 88888.00 2015-12-20 01:24:58.250 354 12493.38 79.83 54567.78 88888.00 2015-12-20 01:24:58.375 354 12493.48 79.88 54567.78 88888.00 2015-12-20 01:24:58.500 354 12493.48 79.88 54567.78 88888.00 2015-12-20 01:24:58.625 354 12493.48 79.88 54567.75 88888.00 2015-12-20 01:24:58.750 354 12493.45 79.80 54567.78 88888.00 2015-12-20 01:24:58.875 354 12493.40 79.85 54567.75 88888.00 2015-12-20 01:24:59.000 354 12493.48 79.85 54567.78 88888.00 2015-12-20 01:24:59.125 354 12493.52 79.83 54567.72 88888.00 2015-12-20 01:24:59.250 354 12493.50 79.83 54567.75 88888.00 2015-12-20 01:24:59.375 354 12493.50 79.85 54567.72 88888.00 2015-12-20 01:24:59.500 354 12493.50 79.83 54567.72 88888.00 2015-12-20 01:24:59.625 354 12493.55 79.83 54567.68 88888.00 2015-12-20 01:24:59.750 354 12493.58 79.85 54567.68 88888.00 2015-12-20 01:24:59.875 354 12493.58 79.88 54567.65 88888.00 2015-12-20 01:25:00.000 354 12493.55 79.88 54567.65 88888.00 2015-12-20 01:25:00.125 354 12493.55 79.88 54567.65 88888.00 2015-12-20 01:25:00.250 354 12493.55 79.85 54567.70 88888.00 2015-12-20 01:25:00.375 354 12493.58 79.90 54567.70 88888.00 2015-12-20 01:25:00.500 354 12493.58 79.92 54567.68 88888.00 2015-12-20 01:25:00.625 354 12493.55 79.90 54567.65 88888.00 2015-12-20 01:25:00.750 354 12493.52 79.88 54567.62 88888.00 2015-12-20 01:25:00.875 354 12493.52 79.90 54567.60 88888.00 2015-12-20 01:25:01.000 354 12493.58 79.90 54567.57 88888.00 2015-12-20 01:25:01.125 354 12493.65 79.92 54567.60 88888.00 2015-12-20 01:25:01.250 354 12493.60 79.95 54567.60 88888.00 2015-12-20 01:25:01.375 354 12493.60 79.95 54567.60 88888.00 2015-12-20 01:25:01.500 354 12493.58 79.92 54567.57 88888.00 2015-12-20 01:25:01.625 354 12493.52 79.90 54567.57 88888.00 2015-12-20 01:25:01.750 354 12493.52 79.95 54567.55 88888.00 2015-12-20 01:25:01.875 354 12493.62 79.95 54567.55 88888.00 2015-12-20 01:25:02.000 354 12493.70 79.95 54567.57 88888.00 2015-12-20 01:25:02.125 354 12493.65 79.95 54567.55 88888.00 2015-12-20 01:25:02.250 354 12493.60 79.92 54567.55 88888.00 2015-12-20 01:25:02.375 354 12493.65 79.95 54567.53 88888.00 2015-12-20 01:25:02.500 354 12493.65 79.92 54567.55 88888.00 2015-12-20 01:25:02.625 354 12493.65 79.95 54567.55 88888.00 2015-12-20 01:25:02.750 354 12493.67 79.97 54567.50 88888.00 2015-12-20 01:25:02.875 354 12493.65 79.95 54567.47 88888.00 2015-12-20 01:25:03.000 354 12493.67 79.95 54567.47 88888.00 2015-12-20 01:25:03.125 354 12493.70 79.92 54567.50 88888.00 2015-12-20 01:25:03.250 354 12493.70 79.95 54567.47 88888.00 2015-12-20 01:25:03.375 354 12493.70 79.97 54567.45 88888.00 2015-12-20 01:25:03.500 354 12493.65 79.97 54567.43 88888.00 2015-12-20 01:25:03.625 354 12493.67 79.97 54567.43 88888.00 2015-12-20 01:25:03.750 354 12493.73 80.00 54567.40 88888.00 2015-12-20 01:25:03.875 354 12493.73 79.97 54567.40 88888.00 2015-12-20 01:25:04.000 354 12493.73 80.00 54567.40 88888.00 2015-12-20 01:25:04.125 354 12493.70 80.03 54567.40 88888.00 2015-12-20 01:25:04.250 354 12493.70 80.03 54567.40 88888.00 2015-12-20 01:25:04.375 354 12493.77 80.03 54567.40 88888.00 2015-12-20 01:25:04.500 354 12493.77 80.03 54567.38 88888.00 2015-12-20 01:25:04.625 354 12493.80 80.05 54567.38 88888.00 2015-12-20 01:25:04.750 354 12493.75 80.08 54567.35 88888.00 2015-12-20 01:25:04.875 354 12493.75 80.05 54567.38 88888.00 2015-12-20 01:25:05.000 354 12493.80 80.03 54567.38 88888.00 2015-12-20 01:25:05.125 354 12493.77 80.03 54567.38 88888.00 2015-12-20 01:25:05.250 354 12493.70 80.05 54567.38 88888.00 2015-12-20 01:25:05.375 354 12493.77 80.10 54567.35 88888.00 2015-12-20 01:25:05.500 354 12493.83 80.12 54567.35 88888.00 2015-12-20 01:25:05.625 354 12493.80 80.12 54567.32 88888.00 2015-12-20 01:25:05.750 354 12493.83 80.12 54567.32 88888.00 2015-12-20 01:25:05.875 354 12493.83 80.12 54567.30 88888.00 2015-12-20 01:25:06.000 354 12493.90 80.10 54567.30 88888.00 2015-12-20 01:25:06.125 354 12493.95 80.08 54567.30 88888.00 2015-12-20 01:25:06.250 354 12493.90 80.10 54567.30 88888.00 2015-12-20 01:25:06.375 354 12493.88 80.12 54567.30 88888.00 2015-12-20 01:25:06.500 354 12493.90 80.10 54567.30 88888.00 2015-12-20 01:25:06.625 354 12493.95 80.08 54567.28 88888.00 2015-12-20 01:25:06.750 354 12493.90 80.10 54567.28 88888.00 2015-12-20 01:25:06.875 354 12493.90 80.12 54567.28 88888.00 2015-12-20 01:25:07.000 354 12493.88 80.12 54567.28 88888.00 2015-12-20 01:25:07.125 354 12493.75 80.12 54567.30 88888.00 2015-12-20 01:25:07.250 354 12493.70 80.17 54567.28 88888.00 2015-12-20 01:25:07.375 354 12493.80 80.17 54567.25 88888.00 2015-12-20 01:25:07.500 354 12493.80 80.15 54567.25 88888.00 2015-12-20 01:25:07.625 354 12493.75 80.12 54567.22 88888.00 2015-12-20 01:25:07.750 354 12493.75 80.15 54567.22 88888.00 2015-12-20 01:25:07.875 354 12493.77 80.20 54567.25 88888.00 2015-12-20 01:25:08.000 354 12493.75 80.22 54567.25 88888.00 2015-12-20 01:25:08.125 354 12493.73 80.20 54567.25 88888.00 2015-12-20 01:25:08.250 354 12493.73 80.17 54567.20 88888.00 2015-12-20 01:25:08.375 354 12493.75 80.15 54567.20 88888.00 2015-12-20 01:25:08.500 354 12493.77 80.17 54567.20 88888.00 2015-12-20 01:25:08.625 354 12493.77 80.17 54567.20 88888.00 2015-12-20 01:25:08.750 354 12493.77 80.22 54567.20 88888.00 2015-12-20 01:25:08.875 354 12493.75 80.20 54567.20 88888.00 2015-12-20 01:25:09.000 354 12493.73 80.17 54567.18 88888.00 2015-12-20 01:25:09.125 354 12493.70 80.15 54567.20 88888.00 2015-12-20 01:25:09.250 354 12493.70 80.17 54567.18 88888.00 2015-12-20 01:25:09.375 354 12493.77 80.20 54567.18 88888.00 2015-12-20 01:25:09.500 354 12493.75 80.15 54567.18 88888.00 2015-12-20 01:25:09.625 354 12493.67 80.15 54567.18 88888.00 2015-12-20 01:25:09.750 354 12493.70 80.15 54567.20 88888.00 2015-12-20 01:25:09.875 354 12493.75 80.15 54567.18 88888.00 2015-12-20 01:25:10.000 354 12493.77 80.12 54567.15 88888.00 2015-12-20 01:25:10.125 354 12493.75 80.10 54567.15 88888.00 2015-12-20 01:25:10.250 354 12493.73 80.12 54567.15 88888.00 2015-12-20 01:25:10.375 354 12493.75 80.10 54567.15 88888.00 2015-12-20 01:25:10.500 354 12493.80 80.10 54567.12 88888.00 2015-12-20 01:25:10.625 354 12493.80 80.10 54567.12 88888.00 2015-12-20 01:25:10.750 354 12493.80 80.08 54567.12 88888.00 2015-12-20 01:25:10.875 354 12493.80 80.10 54567.10 88888.00 2015-12-20 01:25:11.000 354 12493.73 80.08 54567.12 88888.00 2015-12-20 01:25:11.125 354 12493.73 80.05 54567.15 88888.00 2015-12-20 01:25:11.250 354 12493.73 80.05 54567.15 88888.00 2015-12-20 01:25:11.375 354 12493.77 80.05 54567.12 88888.00 2015-12-20 01:25:11.500 354 12493.75 80.03 54567.10 88888.00 2015-12-20 01:25:11.625 354 12493.75 80.03 54567.10 88888.00 2015-12-20 01:25:11.750 354 12493.75 80.03 54567.10 88888.00 2015-12-20 01:25:11.875 354 12493.77 80.03 54567.07 88888.00 2015-12-20 01:25:12.000 354 12493.77 80.03 54567.05 88888.00 2015-12-20 01:25:12.125 354 12493.75 80.00 54567.07 88888.00 2015-12-20 01:25:12.250 354 12493.77 79.97 54567.10 88888.00 2015-12-20 01:25:12.375 354 12493.75 79.97 54567.10 88888.00 2015-12-20 01:25:12.500 354 12493.67 80.00 54567.10 88888.00 2015-12-20 01:25:12.625 354 12493.62 80.00 54567.10 88888.00 2015-12-20 01:25:12.750 354 12493.62 79.95 54567.07 88888.00 2015-12-20 01:25:12.875 354 12493.65 79.92 54567.07 88888.00 2015-12-20 01:25:13.000 354 12493.70 79.92 54567.05 88888.00 2015-12-20 01:25:13.125 354 12493.70 79.90 54567.05 88888.00 2015-12-20 01:25:13.250 354 12493.70 79.85 54567.07 88888.00 2015-12-20 01:25:13.375 354 12493.73 79.85 54567.07 88888.00 2015-12-20 01:25:13.500 354 12493.73 79.83 54567.03 88888.00 2015-12-20 01:25:13.625 354 12493.73 79.85 54567.03 88888.00 2015-12-20 01:25:13.750 354 12493.73 79.88 54567.03 88888.00 2015-12-20 01:25:13.875 354 12493.73 79.85 54567.05 88888.00 2015-12-20 01:25:14.000 354 12493.67 79.80 54567.03 88888.00 2015-12-20 01:25:14.125 354 12493.67 79.80 54567.03 88888.00 2015-12-20 01:25:14.250 354 12493.67 79.75 54567.03 88888.00 2015-12-20 01:25:14.375 354 12493.65 79.72 54567.00 88888.00 2015-12-20 01:25:14.500 354 12493.67 79.70 54567.00 88888.00 2015-12-20 01:25:14.625 354 12493.67 79.67 54567.00 88888.00 2015-12-20 01:25:14.750 354 12493.70 79.67 54566.97 88888.00 2015-12-20 01:25:14.875 354 12493.65 79.65 54566.97 88888.00 2015-12-20 01:25:15.000 354 12493.62 79.65 54566.97 88888.00 2015-12-20 01:25:15.125 354 12493.62 79.55 54566.95 88888.00 2015-12-20 01:25:15.250 354 12493.58 79.55 54566.93 88888.00 2015-12-20 01:25:15.375 354 12493.52 79.58 54566.95 88888.00 2015-12-20 01:25:15.500 354 12493.52 79.53 54566.95 88888.00 2015-12-20 01:25:15.625 354 12493.55 79.47 54566.95 88888.00 2015-12-20 01:25:15.750 354 12493.60 79.47 54566.97 88888.00 2015-12-20 01:25:15.875 354 12493.55 79.50 54566.95 88888.00 2015-12-20 01:25:16.000 354 12493.48 79.42 54566.95 88888.00 2015-12-20 01:25:16.125 354 12493.55 79.40 54566.95 88888.00 2015-12-20 01:25:16.250 354 12493.52 79.38 54566.95 88888.00 2015-12-20 01:25:16.375 354 12493.50 79.38 54566.93 88888.00 2015-12-20 01:25:16.500 354 12493.52 79.35 54566.95 88888.00 2015-12-20 01:25:16.625 354 12493.48 79.33 54566.93 88888.00 2015-12-20 01:25:16.750 354 12493.48 79.33 54566.95 88888.00 2015-12-20 01:25:16.875 354 12493.55 79.33 54566.93 88888.00 2015-12-20 01:25:17.000 354 12493.55 79.30 54566.90 88888.00 2015-12-20 01:25:17.125 354 12493.50 79.28 54566.90 88888.00 2015-12-20 01:25:17.250 354 12493.52 79.25 54566.90 88888.00 2015-12-20 01:25:17.375 354 12493.60 79.28 54566.88 88888.00 2015-12-20 01:25:17.500 354 12493.58 79.22 54566.90 88888.00 2015-12-20 01:25:17.625 354 12493.55 79.20 54566.85 88888.00 2015-12-20 01:25:17.750 354 12493.52 79.20 54566.85 88888.00 2015-12-20 01:25:17.875 354 12493.48 79.17 54566.85 88888.00 2015-12-20 01:25:18.000 354 12493.42 79.15 54566.85 88888.00 2015-12-20 01:25:18.125 354 12493.48 79.15 54566.82 88888.00 2015-12-20 01:25:18.250 354 12493.48 79.12 54566.85 88888.00 2015-12-20 01:25:18.375 354 12493.55 79.15 54566.85 88888.00 2015-12-20 01:25:18.500 354 12493.58 79.12 54566.85 88888.00 2015-12-20 01:25:18.625 354 12493.55 79.12 54566.82 88888.00 2015-12-20 01:25:18.750 354 12493.45 79.10 54566.85 88888.00 2015-12-20 01:25:18.875 354 12493.38 79.10 54566.82 88888.00 2015-12-20 01:25:19.000 354 12493.35 79.08 54566.82 88888.00 2015-12-20 01:25:19.125 354 12493.38 79.05 54566.80 88888.00 2015-12-20 01:25:19.250 354 12493.42 79.03 54566.80 88888.00 2015-12-20 01:25:19.375 354 12493.48 79.03 54566.80 88888.00 2015-12-20 01:25:19.500 354 12493.42 79.03 54566.80 88888.00 2015-12-20 01:25:19.625 354 12493.40 79.00 54566.78 88888.00 2015-12-20 01:25:19.750 354 12493.38 78.97 54566.78 88888.00 2015-12-20 01:25:19.875 354 12493.40 78.97 54566.78 88888.00 2015-12-20 01:25:20.000 354 12493.38 78.95 54566.75 88888.00 2015-12-20 01:25:20.125 354 12493.35 78.92 54566.75 88888.00 2015-12-20 01:25:20.250 354 12493.30 78.92 54566.75 88888.00 2015-12-20 01:25:20.375 354 12493.35 78.97 54566.75 88888.00 2015-12-20 01:25:20.500 354 12493.40 78.97 54566.72 88888.00 2015-12-20 01:25:20.625 354 12493.35 78.95 54566.70 88888.00 2015-12-20 01:25:20.750 354 12493.33 78.92 54566.70 88888.00 2015-12-20 01:25:20.875 354 12493.33 78.97 54566.70 88888.00 2015-12-20 01:25:21.000 354 12493.38 79.03 54566.68 88888.00 2015-12-20 01:25:21.125 354 12493.35 79.00 54566.68 88888.00 2015-12-20 01:25:21.250 354 12493.35 78.95 54566.70 88888.00 2015-12-20 01:25:21.375 354 12493.42 78.92 54566.68 88888.00 2015-12-20 01:25:21.500 354 12493.40 78.95 54566.68 88888.00 2015-12-20 01:25:21.625 354 12493.40 78.97 54566.68 88888.00 2015-12-20 01:25:21.750 354 12493.40 78.95 54566.70 88888.00 2015-12-20 01:25:21.875 354 12493.42 78.95 54566.68 88888.00 2015-12-20 01:25:22.000 354 12493.42 78.92 54566.65 88888.00 2015-12-20 01:25:22.125 354 12493.50 78.95 54566.68 88888.00 2015-12-20 01:25:22.250 354 12493.45 78.95 54566.70 88888.00 2015-12-20 01:25:22.375 354 12493.45 78.97 54566.65 88888.00 2015-12-20 01:25:22.500 354 12493.48 78.97 54566.62 88888.00 2015-12-20 01:25:22.625 354 12493.45 78.97 54566.60 88888.00 2015-12-20 01:25:22.750 354 12493.45 79.03 54566.60 88888.00 2015-12-20 01:25:22.875 354 12493.42 78.97 54566.57 88888.00 2015-12-20 01:25:23.000 354 12493.45 78.97 54566.55 88888.00 2015-12-20 01:25:23.125 354 12493.48 78.97 54566.53 88888.00 2015-12-20 01:25:23.250 354 12493.40 79.03 54566.57 88888.00 2015-12-20 01:25:23.375 354 12493.40 79.08 54566.57 88888.00 2015-12-20 01:25:23.500 354 12493.30 79.08 54566.57 88888.00 2015-12-20 01:25:23.625 354 12493.30 79.10 54566.55 88888.00 2015-12-20 01:25:23.750 354 12493.40 79.08 54566.53 88888.00 2015-12-20 01:25:23.875 354 12493.48 79.10 54566.50 88888.00 2015-12-20 01:25:24.000 354 12493.48 79.10 54566.47 88888.00 2015-12-20 01:25:24.125 354 12493.38 79.12 54566.45 88888.00 2015-12-20 01:25:24.250 354 12493.38 79.15 54566.47 88888.00 2015-12-20 01:25:24.375 354 12493.42 79.15 54566.47 88888.00 2015-12-20 01:25:24.500 354 12493.48 79.15 54566.45 88888.00 2015-12-20 01:25:24.625 354 12493.48 79.17 54566.45 88888.00 2015-12-20 01:25:24.750 354 12493.55 79.20 54566.45 88888.00 2015-12-20 01:25:24.875 354 12493.55 79.25 54566.45 88888.00 2015-12-20 01:25:25.000 354 12493.50 79.28 54566.43 88888.00 2015-12-20 01:25:25.125 354 12493.48 79.28 54566.43 88888.00 2015-12-20 01:25:25.250 354 12493.42 79.30 54566.40 88888.00 2015-12-20 01:25:25.375 354 12493.50 79.35 54566.38 88888.00 2015-12-20 01:25:25.500 354 12493.50 79.35 54566.40 88888.00 2015-12-20 01:25:25.625 354 12493.50 79.38 54566.38 88888.00 2015-12-20 01:25:25.750 354 12493.50 79.40 54566.38 88888.00 2015-12-20 01:25:25.875 354 12493.58 79.42 54566.35 88888.00 2015-12-20 01:25:26.000 354 12493.58 79.47 54566.32 88888.00 2015-12-20 01:25:26.125 354 12493.62 79.47 54566.32 88888.00 2015-12-20 01:25:26.250 354 12493.65 79.53 54566.35 88888.00 2015-12-20 01:25:26.375 354 12493.70 79.55 54566.35 88888.00 2015-12-20 01:25:26.500 354 12493.67 79.55 54566.30 88888.00 2015-12-20 01:25:26.625 354 12493.65 79.58 54566.28 88888.00 2015-12-20 01:25:26.750 354 12493.70 79.60 54566.28 88888.00 2015-12-20 01:25:26.875 354 12493.77 79.65 54566.28 88888.00 2015-12-20 01:25:27.000 354 12493.85 79.70 54566.22 88888.00 2015-12-20 01:25:27.125 354 12493.80 79.70 54566.22 88888.00 2015-12-20 01:25:27.250 354 12493.75 79.72 54566.20 88888.00 2015-12-20 01:25:27.375 354 12493.77 79.78 54566.20 88888.00 2015-12-20 01:25:27.500 354 12493.80 79.80 54566.18 88888.00 2015-12-20 01:25:27.625 354 12493.85 79.83 54566.18 88888.00 2015-12-20 01:25:27.750 354 12493.85 79.85 54566.15 88888.00 2015-12-20 01:25:27.875 354 12493.90 79.90 54566.12 88888.00 2015-12-20 01:25:28.000 354 12493.95 79.90 54566.10 88888.00 2015-12-20 01:25:28.125 354 12493.92 79.92 54566.10 88888.00 2015-12-20 01:25:28.250 354 12493.83 79.95 54566.12 88888.00 2015-12-20 01:25:28.375 354 12493.90 80.00 54566.12 88888.00 2015-12-20 01:25:28.500 354 12493.95 80.03 54566.12 88888.00 2015-12-20 01:25:28.625 354 12493.98 80.05 54566.07 88888.00 2015-12-20 01:25:28.750 354 12493.98 80.05 54566.05 88888.00 2015-12-20 01:25:28.875 354 12494.05 80.08 54566.03 88888.00 2015-12-20 01:25:29.000 354 12494.05 80.12 54566.03 88888.00 2015-12-20 01:25:29.125 354 12494.00 80.15 54566.03 88888.00 2015-12-20 01:25:29.250 354 12494.02 80.17 54566.00 88888.00 2015-12-20 01:25:29.375 354 12494.05 80.22 54566.00 88888.00 2015-12-20 01:25:29.500 354 12494.08 80.28 54566.03 88888.00 2015-12-20 01:25:29.625 354 12494.10 80.28 54565.97 88888.00 2015-12-20 01:25:29.750 354 12494.15 80.25 54565.97 88888.00 2015-12-20 01:25:29.875 354 12494.12 80.25 54565.97 88888.00 2015-12-20 01:25:30.000 354 12494.17 80.30 54565.93 88888.00 2015-12-20 01:25:30.125 354 12494.17 80.38 54565.93 88888.00 2015-12-20 01:25:30.250 354 12494.17 80.40 54565.93 88888.00 2015-12-20 01:25:30.375 354 12494.23 80.40 54565.93 88888.00 2015-12-20 01:25:30.500 354 12494.23 80.40 54565.90 88888.00 2015-12-20 01:25:30.625 354 12494.17 80.42 54565.90 88888.00 2015-12-20 01:25:30.750 354 12494.25 80.45 54565.93 88888.00 2015-12-20 01:25:30.875 354 12494.27 80.50 54565.93 88888.00 2015-12-20 01:25:31.000 354 12494.35 80.50 54565.88 88888.00 2015-12-20 01:25:31.125 354 12494.33 80.50 54565.88 88888.00 2015-12-20 01:25:31.250 354 12494.30 80.55 54565.88 88888.00 2015-12-20 01:25:31.375 354 12494.38 80.58 54565.88 88888.00 2015-12-20 01:25:31.500 354 12494.40 80.62 54565.88 88888.00 2015-12-20 01:25:31.625 354 12494.45 80.65 54565.85 88888.00 2015-12-20 01:25:31.750 354 12494.38 80.62 54565.85 88888.00 2015-12-20 01:25:31.875 354 12494.38 80.65 54565.82 88888.00 2015-12-20 01:25:32.000 354 12494.40 80.70 54565.85 88888.00 2015-12-20 01:25:32.125 354 12494.40 80.75 54565.82 88888.00 2015-12-20 01:25:32.250 354 12494.45 80.75 54565.85 88888.00 2015-12-20 01:25:32.375 354 12494.45 80.78 54565.85 88888.00 2015-12-20 01:25:32.500 354 12494.45 80.80 54565.85 88888.00 2015-12-20 01:25:32.625 354 12494.50 80.83 54565.82 88888.00 2015-12-20 01:25:32.750 354 12494.52 80.85 54565.80 88888.00 2015-12-20 01:25:32.875 354 12494.48 80.85 54565.78 88888.00 2015-12-20 01:25:33.000 354 12494.48 80.85 54565.75 88888.00 2015-12-20 01:25:33.125 354 12494.50 80.88 54565.75 88888.00 2015-12-20 01:25:33.250 354 12494.52 80.90 54565.78 88888.00 2015-12-20 01:25:33.375 354 12494.55 80.92 54565.80 88888.00 2015-12-20 01:25:33.500 354 12494.55 80.97 54565.78 88888.00 2015-12-20 01:25:33.625 354 12494.52 80.97 54565.78 88888.00 2015-12-20 01:25:33.750 354 12494.52 80.95 54565.78 88888.00 2015-12-20 01:25:33.875 354 12494.52 80.97 54565.75 88888.00 2015-12-20 01:25:34.000 354 12494.58 80.95 54565.75 88888.00 2015-12-20 01:25:34.125 354 12494.60 80.97 54565.75 88888.00 2015-12-20 01:25:34.250 354 12494.52 81.00 54565.72 88888.00 2015-12-20 01:25:34.375 354 12494.52 81.03 54565.72 88888.00 2015-12-20 01:25:34.500 354 12494.50 81.03 54565.72 88888.00 2015-12-20 01:25:34.625 354 12494.50 81.05 54565.72 88888.00 2015-12-20 01:25:34.750 354 12494.45 81.05 54565.72 88888.00 2015-12-20 01:25:34.875 354 12494.45 81.10 54565.75 88888.00 2015-12-20 01:25:35.000 354 12494.48 81.08 54565.75 88888.00 2015-12-20 01:25:35.125 354 12494.55 81.08 54565.75 88888.00 2015-12-20 01:25:35.250 354 12494.55 81.08 54565.70 88888.00 2015-12-20 01:25:35.375 354 12494.55 81.08 54565.72 88888.00 2015-12-20 01:25:35.500 354 12494.55 81.12 54565.72 88888.00 2015-12-20 01:25:35.625 354 12494.52 81.12 54565.70 88888.00 2015-12-20 01:25:35.750 354 12494.62 81.12 54565.72 88888.00 2015-12-20 01:25:35.875 354 12494.62 81.12 54565.72 88888.00 2015-12-20 01:25:36.000 354 12494.60 81.10 54565.72 88888.00 2015-12-20 01:25:36.125 354 12494.62 81.10 54565.70 88888.00 2015-12-20 01:25:36.250 354 12494.55 81.10 54565.68 88888.00 2015-12-20 01:25:36.375 354 12494.52 81.12 54565.70 88888.00 2015-12-20 01:25:36.500 354 12494.52 81.10 54565.70 88888.00 2015-12-20 01:25:36.625 354 12494.58 81.08 54565.68 88888.00 2015-12-20 01:25:36.750 354 12494.62 81.12 54565.72 88888.00 2015-12-20 01:25:36.875 354 12494.58 81.15 54565.70 88888.00 2015-12-20 01:25:37.000 354 12494.52 81.10 54565.70 88888.00 2015-12-20 01:25:37.125 354 12494.55 81.08 54565.70 88888.00 2015-12-20 01:25:37.250 354 12494.52 81.08 54565.70 88888.00 2015-12-20 01:25:37.375 354 12494.55 81.08 54565.68 88888.00 2015-12-20 01:25:37.500 354 12494.52 81.05 54565.70 88888.00 2015-12-20 01:25:37.625 354 12494.52 81.08 54565.70 88888.00 2015-12-20 01:25:37.750 354 12494.50 81.10 54565.70 88888.00 2015-12-20 01:25:37.875 354 12494.48 81.05 54565.65 88888.00 2015-12-20 01:25:38.000 354 12494.58 81.00 54565.62 88888.00 2015-12-20 01:25:38.125 354 12494.62 81.00 54565.68 88888.00 2015-12-20 01:25:38.250 354 12494.60 81.00 54565.65 88888.00 2015-12-20 01:25:38.375 354 12494.62 80.97 54565.65 88888.00 2015-12-20 01:25:38.500 354 12494.62 80.97 54565.65 88888.00 2015-12-20 01:25:38.625 354 12494.67 80.95 54565.65 88888.00 2015-12-20 01:25:38.750 354 12494.65 80.95 54565.62 88888.00 2015-12-20 01:25:38.875 354 12494.65 80.95 54565.65 88888.00 2015-12-20 01:25:39.000 354 12494.62 80.92 54565.62 88888.00 2015-12-20 01:25:39.125 354 12494.58 80.88 54565.65 88888.00 2015-12-20 01:25:39.250 354 12494.60 80.83 54565.65 88888.00 2015-12-20 01:25:39.375 354 12494.60 80.83 54565.62 88888.00 2015-12-20 01:25:39.500 354 12494.65 80.83 54565.62 88888.00 2015-12-20 01:25:39.625 354 12494.65 80.80 54565.62 88888.00 2015-12-20 01:25:39.750 354 12494.62 80.80 54565.60 88888.00 2015-12-20 01:25:39.875 354 12494.62 80.78 54565.60 88888.00 2015-12-20 01:25:40.000 354 12494.67 80.75 54565.60 88888.00 2015-12-20 01:25:40.125 354 12494.73 80.72 54565.57 88888.00 2015-12-20 01:25:40.250 354 12494.70 80.65 54565.57 88888.00 2015-12-20 01:25:40.375 354 12494.73 80.65 54565.57 88888.00 2015-12-20 01:25:40.500 354 12494.70 80.62 54565.57 88888.00 2015-12-20 01:25:40.625 354 12494.73 80.62 54565.60 88888.00 2015-12-20 01:25:40.750 354 12494.83 80.60 54565.57 88888.00 2015-12-20 01:25:40.875 354 12494.85 80.55 54565.55 88888.00 2015-12-20 01:25:41.000 354 12494.85 80.53 54565.55 88888.00 2015-12-20 01:25:41.125 354 12494.77 80.47 54565.55 88888.00 2015-12-20 01:25:41.250 354 12494.75 80.45 54565.55 88888.00 2015-12-20 01:25:41.375 354 12494.77 80.42 54565.53 88888.00 2015-12-20 01:25:41.500 354 12494.80 80.40 54565.50 88888.00 2015-12-20 01:25:41.625 354 12494.83 80.38 54565.50 88888.00 2015-12-20 01:25:41.750 354 12494.85 80.35 54565.50 88888.00 2015-12-20 01:25:41.875 354 12494.88 80.33 54565.50 88888.00 2015-12-20 01:25:42.000 354 12494.90 80.30 54565.47 88888.00 2015-12-20 01:25:42.125 354 12494.98 80.25 54565.47 88888.00 2015-12-20 01:25:42.250 354 12494.90 80.25 54565.45 88888.00 2015-12-20 01:25:42.375 354 12494.92 80.28 54565.43 88888.00 2015-12-20 01:25:42.500 354 12494.90 80.22 54565.40 88888.00 2015-12-20 01:25:42.625 354 12495.02 80.20 54565.40 88888.00 2015-12-20 01:25:42.750 354 12495.08 80.20 54565.40 88888.00 2015-12-20 01:25:42.875 354 12495.05 80.17 54565.38 88888.00 2015-12-20 01:25:43.000 354 12495.08 80.17 54565.35 88888.00 2015-12-20 01:25:43.125 354 12495.08 80.15 54565.35 88888.00 2015-12-20 01:25:43.250 354 12495.15 80.12 54565.32 88888.00 2015-12-20 01:25:43.375 354 12495.15 80.10 54565.32 88888.00 2015-12-20 01:25:43.500 354 12495.12 80.10 54565.28 88888.00 2015-12-20 01:25:43.625 354 12495.15 80.10 54565.28 88888.00 2015-12-20 01:25:43.750 354 12495.20 80.12 54565.28 88888.00 2015-12-20 01:25:43.875 354 12495.25 80.08 54565.28 88888.00 2015-12-20 01:25:44.000 354 12495.27 80.03 54565.22 88888.00 2015-12-20 01:25:44.125 354 12495.25 80.03 54565.22 88888.00 2015-12-20 01:25:44.250 354 12495.20 80.03 54565.22 88888.00 2015-12-20 01:25:44.375 354 12495.23 80.03 54565.22 88888.00 2015-12-20 01:25:44.500 354 12495.30 80.00 54565.20 88888.00 2015-12-20 01:25:44.625 354 12495.35 80.03 54565.18 88888.00 2015-12-20 01:25:44.750 354 12495.33 80.03 54565.15 88888.00 2015-12-20 01:25:44.875 354 12495.33 80.03 54565.15 88888.00 2015-12-20 01:25:45.000 354 12495.42 80.03 54565.12 88888.00 2015-12-20 01:25:45.125 354 12495.52 80.00 54565.15 88888.00 2015-12-20 01:25:45.250 354 12495.45 80.00 54565.12 88888.00 2015-12-20 01:25:45.375 354 12495.52 80.03 54565.10 88888.00 2015-12-20 01:25:45.500 354 12495.55 80.03 54565.07 88888.00 2015-12-20 01:25:45.625 354 12495.60 80.03 54565.07 88888.00 2015-12-20 01:25:45.750 354 12495.65 80.03 54565.05 88888.00 2015-12-20 01:25:45.875 354 12495.65 80.05 54565.00 88888.00 2015-12-20 01:25:46.000 354 12495.67 80.08 54564.97 88888.00 2015-12-20 01:25:46.125 354 12495.65 80.08 54564.95 88888.00 2015-12-20 01:25:46.250 354 12495.67 80.08 54564.95 88888.00 2015-12-20 01:25:46.375 354 12495.73 80.12 54564.95 88888.00 2015-12-20 01:25:46.500 354 12495.77 80.15 54564.93 88888.00 2015-12-20 01:25:46.625 354 12495.75 80.12 54564.88 88888.00 2015-12-20 01:25:46.750 354 12495.77 80.12 54564.82 88888.00 2015-12-20 01:25:46.875 354 12495.85 80.15 54564.85 88888.00 2015-12-20 01:25:47.000 354 12495.90 80.22 54564.82 88888.00 2015-12-20 01:25:47.125 354 12495.95 80.28 54564.80 88888.00 2015-12-20 01:25:47.250 354 12495.95 80.30 54564.80 88888.00 2015-12-20 01:25:47.375 354 12495.98 80.33 54564.80 88888.00 2015-12-20 01:25:47.500 354 12496.02 80.33 54564.80 88888.00 2015-12-20 01:25:47.625 354 12496.02 80.33 54564.75 88888.00 2015-12-20 01:25:47.750 354 12496.15 80.35 54564.75 88888.00 2015-12-20 01:25:47.875 354 12496.20 80.40 54564.72 88888.00 2015-12-20 01:25:48.000 354 12496.23 80.45 54564.65 88888.00 2015-12-20 01:25:48.125 354 12496.20 80.47 54564.65 88888.00 2015-12-20 01:25:48.250 354 12496.20 80.50 54564.65 88888.00 2015-12-20 01:25:48.375 354 12496.27 80.55 54564.62 88888.00 2015-12-20 01:25:48.500 354 12496.30 80.58 54564.60 88888.00 2015-12-20 01:25:48.625 354 12496.33 80.62 54564.57 88888.00 2015-12-20 01:25:48.750 354 12496.40 80.65 54564.55 88888.00 2015-12-20 01:25:48.875 354 12496.45 80.67 54564.50 88888.00 2015-12-20 01:25:49.000 354 12496.42 80.70 54564.50 88888.00 2015-12-20 01:25:49.125 354 12496.45 80.78 54564.50 88888.00 2015-12-20 01:25:49.250 354 12496.42 80.80 54564.47 88888.00 2015-12-20 01:25:49.375 354 12496.48 80.85 54564.43 88888.00 2015-12-20 01:25:49.500 354 12496.52 80.90 54564.38 88888.00 2015-12-20 01:25:49.625 354 12496.58 80.92 54564.40 88888.00 2015-12-20 01:25:49.750 354 12496.75 80.97 54564.38 88888.00 2015-12-20 01:25:49.875 354 12496.83 81.05 54564.32 88888.00 2015-12-20 01:25:50.000 354 12496.80 81.10 54564.32 88888.00 2015-12-20 01:25:50.125 354 12496.88 81.15 54564.30 88888.00 2015-12-20 01:25:50.250 354 12496.90 81.15 54564.30 88888.00 2015-12-20 01:25:50.375 354 12496.92 81.20 54564.25 88888.00 2015-12-20 01:25:50.500 354 12496.92 81.22 54564.22 88888.00 2015-12-20 01:25:50.625 354 12497.00 81.30 54564.22 88888.00 2015-12-20 01:25:50.750 354 12497.08 81.33 54564.22 88888.00 2015-12-20 01:25:50.875 354 12497.10 81.35 54564.20 88888.00 2015-12-20 01:25:51.000 354 12497.20 81.42 54564.18 88888.00 2015-12-20 01:25:51.125 354 12497.30 81.47 54564.15 88888.00 2015-12-20 01:25:51.250 354 12497.25 81.50 54564.12 88888.00 2015-12-20 01:25:51.375 354 12497.27 81.53 54564.10 88888.00 2015-12-20 01:25:51.500 354 12497.33 81.58 54564.10 88888.00 2015-12-20 01:25:51.625 354 12497.38 81.62 54564.05 88888.00 2015-12-20 01:25:51.750 354 12497.48 81.70 54564.05 88888.00 2015-12-20 01:25:51.875 354 12497.58 81.78 54564.03 88888.00 2015-12-20 01:25:52.000 354 12497.60 81.83 54564.00 88888.00 2015-12-20 01:25:52.125 354 12497.62 81.83 54564.00 88888.00 2015-12-20 01:25:52.250 354 12497.67 81.83 54564.00 88888.00 2015-12-20 01:25:52.375 354 12497.77 81.90 54563.97 88888.00 2015-12-20 01:25:52.500 354 12497.88 81.95 54563.95 88888.00 2015-12-20 01:25:52.625 354 12497.83 82.03 54563.95 88888.00 2015-12-20 01:25:52.750 354 12497.83 82.08 54563.93 88888.00 2015-12-20 01:25:52.875 354 12497.90 82.10 54563.90 88888.00 2015-12-20 01:25:53.000 354 12497.95 82.15 54563.85 88888.00 2015-12-20 01:25:53.125 354 12498.00 82.20 54563.85 88888.00 2015-12-20 01:25:53.250 354 12498.10 82.28 54563.88 88888.00 2015-12-20 01:25:53.375 354 12498.20 82.35 54563.85 88888.00 2015-12-20 01:25:53.500 354 12498.23 82.35 54563.82 88888.00 2015-12-20 01:25:53.625 354 12498.27 82.38 54563.80 88888.00 2015-12-20 01:25:53.750 354 12498.25 82.45 54563.75 88888.00 2015-12-20 01:25:53.875 354 12498.30 82.47 54563.72 88888.00 2015-12-20 01:25:54.000 354 12498.33 82.53 54563.72 88888.00 2015-12-20 01:25:54.125 354 12498.42 82.60 54563.72 88888.00 2015-12-20 01:25:54.250 354 12498.50 82.65 54563.72 88888.00 2015-12-20 01:25:54.375 354 12498.65 82.70 54563.70 88888.00 2015-12-20 01:25:54.500 354 12498.62 82.75 54563.68 88888.00 2015-12-20 01:25:54.625 354 12498.70 82.80 54563.65 88888.00 2015-12-20 01:25:54.750 354 12498.73 82.85 54563.65 88888.00 2015-12-20 01:25:54.875 354 12498.73 82.88 54563.62 88888.00 2015-12-20 01:25:55.000 354 12498.80 82.92 54563.60 88888.00 2015-12-20 01:25:55.125 354 12498.83 82.97 54563.62 88888.00 2015-12-20 01:25:55.250 354 12498.88 83.00 54563.60 88888.00 2015-12-20 01:25:55.375 354 12498.98 83.08 54563.57 88888.00 2015-12-20 01:25:55.500 354 12498.98 83.15 54563.57 88888.00 2015-12-20 01:25:55.625 354 12499.05 83.20 54563.57 88888.00 2015-12-20 01:25:55.750 354 12499.08 83.20 54563.55 88888.00 2015-12-20 01:25:55.875 354 12499.15 83.25 54563.53 88888.00 2015-12-20 01:25:56.000 354 12499.20 83.28 54563.50 88888.00 2015-12-20 01:25:56.125 354 12499.25 83.33 54563.47 88888.00 2015-12-20 01:25:56.250 354 12499.25 83.35 54563.45 88888.00 2015-12-20 01:25:56.375 354 12499.35 83.42 54563.45 88888.00 2015-12-20 01:25:56.500 354 12499.48 83.50 54563.43 88888.00 2015-12-20 01:25:56.625 354 12499.60 83.55 54563.43 88888.00 2015-12-20 01:25:56.750 354 12499.67 83.62 54563.40 88888.00 2015-12-20 01:25:56.875 354 12499.70 83.67 54563.40 88888.00 2015-12-20 01:25:57.000 354 12499.75 83.72 54563.38 88888.00 2015-12-20 01:25:57.125 354 12499.75 83.78 54563.38 88888.00 2015-12-20 01:25:57.250 354 12499.83 83.80 54563.38 88888.00 2015-12-20 01:25:57.375 354 12499.88 83.85 54563.38 88888.00 2015-12-20 01:25:57.500 354 12499.92 83.92 54563.38 88888.00 2015-12-20 01:25:57.625 354 12499.95 83.97 54563.38 88888.00 2015-12-20 01:25:57.750 354 12500.00 84.08 54563.38 88888.00 2015-12-20 01:25:57.875 354 12500.10 84.12 54563.35 88888.00 2015-12-20 01:25:58.000 354 12500.15 84.15 54563.32 88888.00 2015-12-20 01:25:58.125 354 12500.20 84.20 54563.30 88888.00 2015-12-20 01:25:58.250 354 12500.23 84.28 54563.32 88888.00 2015-12-20 01:25:58.375 354 12500.25 84.35 54563.30 88888.00 2015-12-20 01:25:58.500 354 12500.27 84.40 54563.30 88888.00 2015-12-20 01:25:58.625 354 12500.35 84.47 54563.30 88888.00 2015-12-20 01:25:58.750 354 12500.35 84.53 54563.30 88888.00 2015-12-20 01:25:58.875 354 12500.38 84.60 54563.30 88888.00 2015-12-20 01:25:59.000 354 12500.48 84.70 54563.25 88888.00 2015-12-20 01:25:59.125 354 12500.50 84.75 54563.25 88888.00 2015-12-20 01:25:59.250 354 12500.48 84.80 54563.28 88888.00 2015-12-20 01:25:59.375 354 12500.58 84.85 54563.28 88888.00 2015-12-20 01:25:59.500 354 12500.58 84.97 54563.30 88888.00 2015-12-20 01:25:59.625 354 12500.60 85.05 54563.30 88888.00 2015-12-20 01:25:59.750 354 12500.62 85.10 54563.30 88888.00 2015-12-20 01:25:59.875 354 12500.65 85.15 54563.30 88888.00 2015-12-20 01:26:00.000 354 12500.67 85.22 54563.28 88888.00 2015-12-20 01:26:00.125 354 12500.75 85.35 54563.30 88888.00 2015-12-20 01:26:00.250 354 12500.77 85.42 54563.30 88888.00 2015-12-20 01:26:00.375 354 12500.83 85.50 54563.30 88888.00 2015-12-20 01:26:00.500 354 12500.77 85.53 54563.30 88888.00 2015-12-20 01:26:00.625 354 12500.85 85.60 54563.30 88888.00 2015-12-20 01:26:00.750 354 12500.90 85.65 54563.28 88888.00 2015-12-20 01:26:00.875 354 12500.88 85.72 54563.30 88888.00 2015-12-20 01:26:01.000 354 12500.85 85.75 54563.28 88888.00 2015-12-20 01:26:01.125 354 12500.88 85.80 54563.30 88888.00 2015-12-20 01:26:01.250 354 12500.88 85.95 54563.32 88888.00 2015-12-20 01:26:01.375 354 12500.90 86.00 54563.30 88888.00 2015-12-20 01:26:01.500 354 12500.95 86.12 54563.30 88888.00 2015-12-20 01:26:01.625 354 12501.05 86.17 54563.32 88888.00 2015-12-20 01:26:01.750 354 12501.08 86.20 54563.32 88888.00 2015-12-20 01:26:01.875 354 12501.08 86.30 54563.32 88888.00 2015-12-20 01:26:02.000 354 12501.02 86.35 54563.35 88888.00 2015-12-20 01:26:02.125 354 12501.02 86.45 54563.35 88888.00 2015-12-20 01:26:02.250 354 12500.98 86.50 54563.35 88888.00 2015-12-20 01:26:02.375 354 12501.02 86.55 54563.35 88888.00 2015-12-20 01:26:02.500 354 12501.05 86.60 54563.38 88888.00 2015-12-20 01:26:02.625 354 12501.12 86.67 54563.35 88888.00 2015-12-20 01:26:02.750 354 12501.20 86.78 54563.35 88888.00 2015-12-20 01:26:02.875 354 12501.20 86.85 54563.43 88888.00 2015-12-20 01:26:03.000 354 12501.12 86.92 54563.43 88888.00 2015-12-20 01:26:03.125 354 12501.08 86.97 54563.43 88888.00 2015-12-20 01:26:03.250 354 12501.08 87.08 54563.45 88888.00 2015-12-20 01:26:03.375 354 12501.10 87.12 54563.43 88888.00 2015-12-20 01:26:03.500 354 12501.08 87.20 54563.45 88888.00 2015-12-20 01:26:03.625 354 12501.12 87.28 54563.50 88888.00 2015-12-20 01:26:03.750 354 12501.12 87.35 54563.53 88888.00 2015-12-20 01:26:03.875 354 12501.02 87.42 54563.53 88888.00 2015-12-20 01:26:04.000 354 12501.05 87.47 54563.53 88888.00 2015-12-20 01:26:04.125 354 12501.10 87.55 54563.55 88888.00 2015-12-20 01:26:04.250 354 12501.10 87.62 54563.55 88888.00 2015-12-20 01:26:04.375 354 12501.15 87.67 54563.57 88888.00 2015-12-20 01:26:04.500 354 12501.20 87.72 54563.60 88888.00 2015-12-20 01:26:04.625 354 12501.17 87.83 54563.62 88888.00 2015-12-20 01:26:04.750 354 12501.15 87.90 54563.62 88888.00 2015-12-20 01:26:04.875 354 12501.10 88.00 54563.68 88888.00 2015-12-20 01:26:05.000 354 12501.08 88.08 54563.68 88888.00 2015-12-20 01:26:05.125 354 12501.08 88.12 54563.68 88888.00 2015-12-20 01:26:05.250 354 12501.05 88.20 54563.70 88888.00 2015-12-20 01:26:05.375 354 12501.05 88.30 54563.70 88888.00 2015-12-20 01:26:05.500 354 12501.02 88.38 54563.75 88888.00 2015-12-20 01:26:05.625 354 12501.00 88.40 54563.75 88888.00 2015-12-20 01:26:05.750 354 12501.02 88.40 54563.75 88888.00 2015-12-20 01:26:05.875 354 12501.00 88.45 54563.78 88888.00 2015-12-20 01:26:06.000 354 12500.92 88.47 54563.80 88888.00 2015-12-20 01:26:06.125 354 12500.92 88.55 54563.80 88888.00 2015-12-20 01:26:06.250 354 12500.90 88.62 54563.82 88888.00 2015-12-20 01:26:06.375 354 12500.95 88.70 54563.85 88888.00 2015-12-20 01:26:06.500 354 12500.98 88.75 54563.85 88888.00 2015-12-20 01:26:06.625 354 12500.95 88.78 54563.85 88888.00 2015-12-20 01:26:06.750 354 12500.90 88.83 54563.90 88888.00 2015-12-20 01:26:06.875 354 12500.88 88.85 54563.93 88888.00 2015-12-20 01:26:07.000 354 12500.80 88.90 54563.93 88888.00 2015-12-20 01:26:07.125 354 12500.77 88.97 54563.95 88888.00 2015-12-20 01:26:07.250 354 12500.80 89.05 54564.00 88888.00 2015-12-20 01:26:07.375 354 12500.88 89.08 54564.00 88888.00 2015-12-20 01:26:07.500 354 12500.85 89.10 54564.03 88888.00 2015-12-20 01:26:07.625 354 12500.85 89.12 54564.05 88888.00 2015-12-20 01:26:07.750 354 12500.83 89.15 54564.07 88888.00 2015-12-20 01:26:07.875 354 12500.85 89.20 54564.10 88888.00 2015-12-20 01:26:08.000 354 12500.88 89.30 54564.10 88888.00 2015-12-20 01:26:08.125 354 12500.88 89.33 54564.15 88888.00 2015-12-20 01:26:08.250 354 12500.80 89.40 54564.15 88888.00 2015-12-20 01:26:08.375 354 12500.80 89.47 54564.18 88888.00 2015-12-20 01:26:08.500 354 12500.75 89.53 54564.20 88888.00 2015-12-20 01:26:08.625 354 12500.77 89.58 54564.20 88888.00 2015-12-20 01:26:08.750 354 12500.75 89.60 54564.20 88888.00 2015-12-20 01:26:08.875 354 12500.75 89.60 54564.22 88888.00 2015-12-20 01:26:09.000 354 12500.70 89.60 54564.22 88888.00 2015-12-20 01:26:09.125 354 12500.73 89.60 54564.25 88888.00 2015-12-20 01:26:09.250 354 12500.70 89.58 54564.30 88888.00 2015-12-20 01:26:09.375 354 12500.75 89.62 54564.30 88888.00 2015-12-20 01:26:09.500 354 12500.60 89.65 54564.35 88888.00 2015-12-20 01:26:09.625 354 12500.52 89.67 54564.32 88888.00 2015-12-20 01:26:09.750 354 12500.55 89.70 54564.35 88888.00 2015-12-20 01:26:09.875 354 12500.52 89.72 54564.35 88888.00 2015-12-20 01:26:10.000 354 12500.55 89.72 54564.40 88888.00 2015-12-20 01:26:10.125 354 12500.58 89.78 54564.45 88888.00 2015-12-20 01:26:10.250 354 12500.62 89.83 54564.47 88888.00 2015-12-20 01:26:10.375 354 12500.60 89.85 54564.47 88888.00 2015-12-20 01:26:10.500 354 12500.48 89.83 54564.50 88888.00 2015-12-20 01:26:10.625 354 12500.42 89.85 54564.53 88888.00 2015-12-20 01:26:10.750 354 12500.48 89.88 54564.57 88888.00 2015-12-20 01:26:10.875 354 12500.48 89.85 54564.60 88888.00 2015-12-20 01:26:11.000 354 12500.48 89.90 54564.60 88888.00 2015-12-20 01:26:11.125 354 12500.42 89.95 54564.62 88888.00 2015-12-20 01:26:11.250 354 12500.40 89.97 54564.68 88888.00 2015-12-20 01:26:11.375 354 12500.45 89.97 54564.70 88888.00 2015-12-20 01:26:11.500 354 12500.48 89.97 54564.72 88888.00 2015-12-20 01:26:11.625 354 12500.45 89.97 54564.72 88888.00 2015-12-20 01:26:11.750 354 12500.40 89.97 54564.75 88888.00 2015-12-20 01:26:11.875 354 12500.40 89.97 54564.78 88888.00 2015-12-20 01:26:12.000 354 12500.42 89.97 54564.80 88888.00 2015-12-20 01:26:12.125 354 12500.38 89.97 54564.85 88888.00 2015-12-20 01:26:12.250 354 12500.33 89.97 54564.85 88888.00 2015-12-20 01:26:12.375 354 12500.35 90.00 54564.85 88888.00 2015-12-20 01:26:12.500 354 12500.35 90.03 54564.88 88888.00 2015-12-20 01:26:12.625 354 12500.30 90.03 54564.95 88888.00 2015-12-20 01:26:12.750 354 12500.25 90.03 54564.97 88888.00 2015-12-20 01:26:12.875 354 12500.17 90.00 54565.00 88888.00 2015-12-20 01:26:13.000 354 12500.15 90.00 54565.00 88888.00 2015-12-20 01:26:13.125 354 12500.25 90.03 54565.00 88888.00 2015-12-20 01:26:13.250 354 12500.17 90.00 54565.07 88888.00 2015-12-20 01:26:13.375 354 12500.17 90.05 54565.10 88888.00 2015-12-20 01:26:13.500 354 12500.10 90.00 54565.10 88888.00 2015-12-20 01:26:13.625 354 12500.10 90.03 54565.12 88888.00 2015-12-20 01:26:13.750 354 12500.10 90.00 54565.15 88888.00 2015-12-20 01:26:13.875 354 12500.05 90.03 54565.20 88888.00 2015-12-20 01:26:14.000 354 12500.00 90.03 54565.20 88888.00 2015-12-20 01:26:14.125 354 12499.92 90.03 54565.25 88888.00 2015-12-20 01:26:14.250 354 12499.80 89.97 54565.28 88888.00 2015-12-20 01:26:14.375 354 12499.80 90.00 54565.30 88888.00 2015-12-20 01:26:14.500 354 12499.73 90.03 54565.32 88888.00 2015-12-20 01:26:14.625 354 12499.67 89.97 54565.35 88888.00 2015-12-20 01:26:14.750 354 12499.67 89.95 54565.35 88888.00 2015-12-20 01:26:14.875 354 12499.70 89.95 54565.38 88888.00 2015-12-20 01:26:15.000 354 12499.73 89.95 54565.40 88888.00 2015-12-20 01:26:15.125 354 12499.70 89.95 54565.45 88888.00 2015-12-20 01:26:15.250 354 12499.62 89.97 54565.47 88888.00 2015-12-20 01:26:15.375 354 12499.62 90.00 54565.50 88888.00 2015-12-20 01:26:15.500 354 12499.55 90.00 54565.53 88888.00 2015-12-20 01:26:15.625 354 12499.52 89.97 54565.55 88888.00 2015-12-20 01:26:15.750 354 12499.55 89.95 54565.55 88888.00 2015-12-20 01:26:15.875 354 12499.52 89.97 54565.60 88888.00 2015-12-20 01:26:16.000 354 12499.45 89.97 54565.57 88888.00 2015-12-20 01:26:16.125 354 12499.40 90.00 54565.62 88888.00 2015-12-20 01:26:16.250 354 12499.30 89.95 54565.65 88888.00 2015-12-20 01:26:16.375 354 12499.25 89.97 54565.68 88888.00 2015-12-20 01:26:16.500 354 12499.17 89.97 54565.68 88888.00 2015-12-20 01:26:16.625 354 12499.15 90.00 54565.70 88888.00 2015-12-20 01:26:16.750 354 12499.15 90.03 54565.75 88888.00 2015-12-20 01:26:16.875 354 12499.17 90.00 54565.78 88888.00 2015-12-20 01:26:17.000 354 12499.15 90.00 54565.78 88888.00 2015-12-20 01:26:17.125 354 12499.17 90.03 54565.80 88888.00 2015-12-20 01:26:17.250 354 12499.15 90.05 54565.82 88888.00 2015-12-20 01:26:17.375 354 12499.15 90.08 54565.85 88888.00 2015-12-20 01:26:17.500 354 12499.05 90.05 54565.90 88888.00 2015-12-20 01:26:17.625 354 12498.98 90.05 54565.90 88888.00 2015-12-20 01:26:17.750 354 12498.98 90.05 54565.93 88888.00 2015-12-20 01:26:17.875 354 12498.98 90.05 54565.95 88888.00 2015-12-20 01:26:18.000 354 12498.92 90.05 54565.97 88888.00 2015-12-20 01:26:18.125 354 12498.95 90.08 54566.00 88888.00 2015-12-20 01:26:18.250 354 12498.83 90.05 54566.03 88888.00 2015-12-20 01:26:18.375 354 12498.75 90.08 54566.05 88888.00 2015-12-20 01:26:18.500 354 12498.73 90.08 54566.10 88888.00 2015-12-20 01:26:18.625 354 12498.77 90.12 54566.10 88888.00 2015-12-20 01:26:18.750 354 12498.80 90.12 54566.10 88888.00 2015-12-20 01:26:18.875 354 12498.67 90.15 54566.12 88888.00 2015-12-20 01:26:19.000 354 12498.62 90.12 54566.12 88888.00 2015-12-20 01:26:19.125 354 12498.60 90.17 54566.15 88888.00 2015-12-20 01:26:19.250 354 12498.58 90.15 54566.18 88888.00 2015-12-20 01:26:19.375 354 12498.52 90.15 54566.18 88888.00 2015-12-20 01:26:19.500 354 12498.50 90.15 54566.20 88888.00 2015-12-20 01:26:19.625 354 12498.48 90.15 54566.25 88888.00 2015-12-20 01:26:19.750 354 12498.48 90.17 54566.28 88888.00 2015-12-20 01:26:19.875 354 12498.40 90.22 54566.30 88888.00 2015-12-20 01:26:20.000 354 12498.42 90.22 54566.32 88888.00 2015-12-20 01:26:20.125 354 12498.42 90.22 54566.35 88888.00 2015-12-20 01:26:20.250 354 12498.30 90.25 54566.35 88888.00 2015-12-20 01:26:20.375 354 12498.33 90.30 54566.38 88888.00 2015-12-20 01:26:20.500 354 12498.30 90.30 54566.38 88888.00 2015-12-20 01:26:20.625 354 12498.23 90.33 54566.38 88888.00 2015-12-20 01:26:20.750 354 12498.15 90.35 54566.40 88888.00 2015-12-20 01:26:20.875 354 12498.08 90.35 54566.40 88888.00 2015-12-20 01:26:21.000 354 12498.05 90.35 54566.40 88888.00 2015-12-20 01:26:21.125 354 12498.12 90.35 54566.43 88888.00 2015-12-20 01:26:21.250 354 12498.02 90.35 54566.43 88888.00 2015-12-20 01:26:21.375 354 12497.98 90.38 54566.45 88888.00 2015-12-20 01:26:21.500 354 12497.98 90.42 54566.45 88888.00 2015-12-20 01:26:21.625 354 12498.00 90.42 54566.50 88888.00 2015-12-20 01:26:21.750 354 12498.02 90.40 54566.53 88888.00 2015-12-20 01:26:21.875 354 12497.98 90.42 54566.53 88888.00 2015-12-20 01:26:22.000 354 12497.95 90.45 54566.55 88888.00 2015-12-20 01:26:22.125 354 12498.02 90.47 54566.57 88888.00 2015-12-20 01:26:22.250 354 12498.08 90.47 54566.60 88888.00 2015-12-20 01:26:22.375 354 12498.10 90.45 54566.60 88888.00 2015-12-20 01:26:22.500 354 12498.02 90.45 54566.62 88888.00 2015-12-20 01:26:22.625 354 12497.95 90.42 54566.62 88888.00 2015-12-20 01:26:22.750 354 12498.00 90.45 54566.62 88888.00 2015-12-20 01:26:22.875 354 12498.00 90.47 54566.62 88888.00 2015-12-20 01:26:23.000 354 12497.95 90.45 54566.65 88888.00 2015-12-20 01:26:23.125 354 12497.92 90.45 54566.68 88888.00 2015-12-20 01:26:23.250 354 12497.95 90.45 54566.68 88888.00 2015-12-20 01:26:23.375 354 12498.02 90.42 54566.68 88888.00 2015-12-20 01:26:23.500 354 12498.02 90.42 54566.68 88888.00 2015-12-20 01:26:23.625 354 12498.00 90.47 54566.70 88888.00 2015-12-20 01:26:23.750 354 12498.00 90.47 54566.70 88888.00 2015-12-20 01:26:23.875 354 12497.98 90.45 54566.72 88888.00 2015-12-20 01:26:24.000 354 12497.95 90.45 54566.72 88888.00 2015-12-20 01:26:24.125 354 12497.95 90.45 54566.75 88888.00 2015-12-20 01:26:24.250 354 12497.90 90.42 54566.78 88888.00 2015-12-20 01:26:24.375 354 12497.92 90.42 54566.75 88888.00 2015-12-20 01:26:24.500 354 12497.95 90.42 54566.78 88888.00 2015-12-20 01:26:24.625 354 12497.90 90.40 54566.78 88888.00 2015-12-20 01:26:24.750 354 12497.92 90.38 54566.78 88888.00 2015-12-20 01:26:24.875 354 12497.92 90.38 54566.80 88888.00 2015-12-20 01:26:25.000 354 12497.90 90.38 54566.82 88888.00 2015-12-20 01:26:25.125 354 12497.92 90.38 54566.82 88888.00 2015-12-20 01:26:25.250 354 12497.95 90.38 54566.82 88888.00 2015-12-20 01:26:25.375 354 12498.00 90.33 54566.82 88888.00 2015-12-20 01:26:25.500 354 12497.92 90.33 54566.85 88888.00 2015-12-20 01:26:25.625 354 12497.90 90.38 54566.85 88888.00 2015-12-20 01:26:25.750 354 12497.88 90.35 54566.88 88888.00 2015-12-20 01:26:25.875 354 12497.90 90.33 54566.88 88888.00 2015-12-20 01:26:26.000 354 12497.88 90.33 54566.88 88888.00 2015-12-20 01:26:26.125 354 12497.92 90.35 54566.90 88888.00 2015-12-20 01:26:26.250 354 12497.90 90.33 54566.90 88888.00 2015-12-20 01:26:26.375 354 12497.92 90.33 54566.90 88888.00 2015-12-20 01:26:26.500 354 12497.92 90.33 54566.95 88888.00 2015-12-20 01:26:26.625 354 12497.90 90.33 54566.95 88888.00 2015-12-20 01:26:26.750 354 12497.85 90.30 54566.95 88888.00 2015-12-20 01:26:26.875 354 12497.92 90.25 54566.95 88888.00 2015-12-20 01:26:27.000 354 12497.92 90.22 54566.95 88888.00 2015-12-20 01:26:27.125 354 12498.00 90.22 54566.97 88888.00 2015-12-20 01:26:27.250 354 12498.00 90.20 54567.00 88888.00 2015-12-20 01:26:27.375 354 12497.98 90.17 54567.00 88888.00 2015-12-20 01:26:27.500 354 12497.95 90.17 54567.00 88888.00 2015-12-20 01:26:27.625 354 12497.98 90.15 54567.03 88888.00 2015-12-20 01:26:27.750 354 12497.98 90.12 54567.05 88888.00 2015-12-20 01:26:27.875 354 12497.98 90.15 54567.03 88888.00 2015-12-20 01:26:28.000 354 12497.98 90.12 54567.03 88888.00 2015-12-20 01:26:28.125 354 12497.95 90.10 54567.05 88888.00 2015-12-20 01:26:28.250 354 12497.92 90.10 54567.10 88888.00 2015-12-20 01:26:28.375 354 12497.95 90.08 54567.10 88888.00 2015-12-20 01:26:28.500 354 12497.88 90.08 54567.10 88888.00 2015-12-20 01:26:28.625 354 12497.88 90.08 54567.07 88888.00 2015-12-20 01:26:28.750 354 12497.90 90.05 54567.10 88888.00 2015-12-20 01:26:28.875 354 12497.90 90.03 54567.12 88888.00 2015-12-20 01:26:29.000 354 12497.88 90.05 54567.12 88888.00 2015-12-20 01:26:29.125 354 12497.83 90.00 54567.12 88888.00 2015-12-20 01:26:29.250 354 12497.80 89.92 54567.12 88888.00 2015-12-20 01:26:29.375 354 12497.88 89.95 54567.15 88888.00 2015-12-20 01:26:29.500 354 12497.88 89.95 54567.15 88888.00 2015-12-20 01:26:29.625 354 12497.90 89.95 54567.15 88888.00 2015-12-20 01:26:29.750 354 12497.90 89.92 54567.18 88888.00 2015-12-20 01:26:29.875 354 12497.92 89.88 54567.18 88888.00 2015-12-20 01:26:30.000 354 12497.95 89.83 54567.15 88888.00 2015-12-20 01:26:30.125 354 12497.92 89.80 54567.15 88888.00 2015-12-20 01:26:30.250 354 12497.90 89.83 54567.18 88888.00 2015-12-20 01:26:30.375 354 12497.95 89.83 54567.20 88888.00 2015-12-20 01:26:30.500 354 12497.90 89.80 54567.20 88888.00 2015-12-20 01:26:30.625 354 12497.90 89.80 54567.20 88888.00 2015-12-20 01:26:30.750 354 12497.90 89.78 54567.22 88888.00 2015-12-20 01:26:30.875 354 12497.92 89.75 54567.25 88888.00 2015-12-20 01:26:31.000 354 12497.95 89.72 54567.28 88888.00 2015-12-20 01:26:31.125 354 12498.00 89.75 54567.30 88888.00 2015-12-20 01:26:31.250 354 12497.92 89.72 54567.32 88888.00 2015-12-20 01:26:31.375 354 12497.90 89.70 54567.30 88888.00 2015-12-20 01:26:31.500 354 12497.88 89.65 54567.32 88888.00 2015-12-20 01:26:31.625 354 12497.83 89.65 54567.32 88888.00 2015-12-20 01:26:31.750 354 12497.80 89.60 54567.35 88888.00 2015-12-20 01:26:31.875 354 12497.90 89.60 54567.38 88888.00 2015-12-20 01:26:32.000 354 12497.90 89.62 54567.38 88888.00 2015-12-20 01:26:32.125 354 12497.88 89.62 54567.38 88888.00 2015-12-20 01:26:32.250 354 12497.80 89.55 54567.35 88888.00 2015-12-20 01:26:32.375 354 12497.90 89.55 54567.38 88888.00 2015-12-20 01:26:32.500 354 12497.88 89.53 54567.43 88888.00 2015-12-20 01:26:32.625 354 12497.80 89.53 54567.40 88888.00 2015-12-20 01:26:32.750 354 12497.83 89.53 54567.40 88888.00 2015-12-20 01:26:32.875 354 12497.90 89.45 54567.40 88888.00 2015-12-20 01:26:33.000 354 12497.83 89.42 54567.40 88888.00 2015-12-20 01:26:33.125 354 12497.75 89.40 54567.40 88888.00 2015-12-20 01:26:33.250 354 12497.70 89.42 54567.45 88888.00 2015-12-20 01:26:33.375 354 12497.65 89.42 54567.45 88888.00 2015-12-20 01:26:33.500 354 12497.67 89.38 54567.50 88888.00 2015-12-20 01:26:33.625 354 12497.80 89.33 54567.50 88888.00 2015-12-20 01:26:33.750 354 12497.75 89.33 54567.47 88888.00 2015-12-20 01:26:33.875 354 12497.62 89.25 54567.50 88888.00 2015-12-20 01:26:34.000 354 12497.58 89.28 54567.50 88888.00 2015-12-20 01:26:34.125 354 12497.62 89.25 54567.50 88888.00 2015-12-20 01:26:34.250 354 12497.73 89.22 54567.55 88888.00 2015-12-20 01:26:34.375 354 12497.70 89.25 54567.57 88888.00 2015-12-20 01:26:34.500 354 12497.67 89.20 54567.57 88888.00 2015-12-20 01:26:34.625 354 12497.67 89.15 54567.60 88888.00 2015-12-20 01:26:34.750 354 12497.65 89.15 54567.57 88888.00 2015-12-20 01:26:34.875 354 12497.60 89.15 54567.60 88888.00 2015-12-20 01:26:35.000 354 12497.58 89.15 54567.60 88888.00 2015-12-20 01:26:35.125 354 12497.62 89.10 54567.60 88888.00 2015-12-20 01:26:35.250 354 12497.60 89.10 54567.62 88888.00 2015-12-20 01:26:35.375 354 12497.62 89.12 54567.62 88888.00 2015-12-20 01:26:35.500 354 12497.60 89.10 54567.65 88888.00 2015-12-20 01:26:35.625 354 12497.58 89.03 54567.62 88888.00 2015-12-20 01:26:35.750 354 12497.55 88.97 54567.65 88888.00 2015-12-20 01:26:35.875 354 12497.55 88.95 54567.68 88888.00 2015-12-20 01:26:36.000 354 12497.58 88.95 54567.68 88888.00 2015-12-20 01:26:36.125 354 12497.58 88.97 54567.72 88888.00 2015-12-20 01:26:36.250 354 12497.52 88.95 54567.72 88888.00 2015-12-20 01:26:36.375 354 12497.45 88.95 54567.72 88888.00 2015-12-20 01:26:36.500 354 12497.42 88.90 54567.72 88888.00 2015-12-20 01:26:36.625 354 12497.48 88.92 54567.72 88888.00 2015-12-20 01:26:36.750 354 12497.52 88.90 54567.78 88888.00 2015-12-20 01:26:36.875 354 12497.52 88.88 54567.75 88888.00 2015-12-20 01:26:37.000 354 12497.38 88.85 54567.78 88888.00 2015-12-20 01:26:37.125 354 12497.38 88.83 54567.82 88888.00 2015-12-20 01:26:37.250 354 12497.35 88.80 54567.78 88888.00 2015-12-20 01:26:37.375 354 12497.45 88.83 54567.80 88888.00 2015-12-20 01:26:37.500 354 12497.45 88.78 54567.80 88888.00 2015-12-20 01:26:37.625 354 12497.38 88.75 54567.80 88888.00 2015-12-20 01:26:37.750 354 12497.35 88.75 54567.88 88888.00 2015-12-20 01:26:37.875 354 12497.40 88.75 54567.85 88888.00 2015-12-20 01:26:38.000 354 12497.40 88.78 54567.85 88888.00 2015-12-20 01:26:38.125 354 12497.27 88.75 54567.90 88888.00 2015-12-20 01:26:38.250 354 12497.23 88.67 54567.95 88888.00 2015-12-20 01:26:38.375 354 12497.33 88.72 54567.93 88888.00 2015-12-20 01:26:38.500 354 12497.35 88.72 54567.93 88888.00 2015-12-20 01:26:38.625 354 12497.35 88.70 54567.93 88888.00 2015-12-20 01:26:38.750 354 12497.27 88.67 54567.93 88888.00 2015-12-20 01:26:38.875 354 12497.27 88.67 54567.95 88888.00 2015-12-20 01:26:39.000 354 12497.27 88.65 54567.95 88888.00 2015-12-20 01:26:39.125 354 12497.35 88.70 54567.97 88888.00 2015-12-20 01:26:39.250 354 12497.33 88.70 54568.00 88888.00 2015-12-20 01:26:39.375 354 12497.30 88.70 54568.00 88888.00 2015-12-20 01:26:39.500 354 12497.25 88.62 54567.97 88888.00 2015-12-20 01:26:39.625 354 12497.25 88.62 54567.97 88888.00 2015-12-20 01:26:39.750 354 12497.25 88.67 54568.00 88888.00 2015-12-20 01:26:39.875 354 12497.23 88.70 54568.03 88888.00 2015-12-20 01:26:40.000 354 12497.23 88.67 54568.03 88888.00 2015-12-20 01:26:40.125 354 12497.25 88.65 54568.05 88888.00 2015-12-20 01:26:40.250 354 12497.20 88.60 54568.07 88888.00 2015-12-20 01:26:40.375 354 12497.17 88.60 54568.07 88888.00 2015-12-20 01:26:40.500 354 12497.15 88.62 54568.10 88888.00 2015-12-20 01:26:40.625 354 12497.17 88.65 54568.15 88888.00 2015-12-20 01:26:40.750 354 12497.12 88.62 54568.15 88888.00 2015-12-20 01:26:40.875 354 12497.10 88.55 54568.15 88888.00 2015-12-20 01:26:41.000 354 12497.12 88.55 54568.15 88888.00 2015-12-20 01:26:41.125 354 12497.10 88.55 54568.18 88888.00 2015-12-20 01:26:41.250 354 12497.08 88.55 54568.18 88888.00 2015-12-20 01:26:41.375 354 12497.08 88.58 54568.20 88888.00 2015-12-20 01:26:41.500 354 12497.10 88.58 54568.20 88888.00 2015-12-20 01:26:41.625 354 12497.08 88.50 54568.20 88888.00 2015-12-20 01:26:41.750 354 12497.02 88.50 54568.22 88888.00 2015-12-20 01:26:41.875 354 12497.05 88.55 54568.22 88888.00 2015-12-20 01:26:42.000 354 12497.00 88.53 54568.22 88888.00 2015-12-20 01:26:42.125 354 12496.92 88.50 54568.25 88888.00 2015-12-20 01:26:42.250 354 12496.92 88.45 54568.28 88888.00 2015-12-20 01:26:42.375 354 12496.98 88.45 54568.25 88888.00 2015-12-20 01:26:42.500 354 12496.95 88.47 54568.25 88888.00 2015-12-20 01:26:42.625 354 12496.98 88.47 54568.28 88888.00 2015-12-20 01:26:42.750 354 12497.00 88.47 54568.30 88888.00 2015-12-20 01:26:42.875 354 12496.98 88.45 54568.30 88888.00 2015-12-20 01:26:43.000 354 12496.95 88.50 54568.30 88888.00 2015-12-20 01:26:43.125 354 12496.90 88.47 54568.32 88888.00 2015-12-20 01:26:43.250 354 12496.92 88.47 54568.35 88888.00 2015-12-20 01:26:43.375 354 12496.92 88.47 54568.38 88888.00 2015-12-20 01:26:43.500 354 12496.90 88.45 54568.38 88888.00 2015-12-20 01:26:43.625 354 12496.88 88.42 54568.40 88888.00 2015-12-20 01:26:43.750 354 12496.90 88.45 54568.43 88888.00 2015-12-20 01:26:43.875 354 12496.83 88.45 54568.40 88888.00 2015-12-20 01:26:44.000 354 12496.77 88.42 54568.40 88888.00 2015-12-20 01:26:44.125 354 12496.75 88.40 54568.43 88888.00 2015-12-20 01:26:44.250 354 12496.73 88.35 54568.45 88888.00 2015-12-20 01:26:44.375 354 12496.75 88.40 54568.45 88888.00 2015-12-20 01:26:44.500 354 12496.75 88.38 54568.47 88888.00 2015-12-20 01:26:44.625 354 12496.70 88.40 54568.47 88888.00 2015-12-20 01:26:44.750 354 12496.70 88.40 54568.50 88888.00 2015-12-20 01:26:44.875 354 12496.67 88.38 54568.53 88888.00 2015-12-20 01:26:45.000 354 12496.62 88.38 54568.50 88888.00 2015-12-20 01:26:45.125 354 12496.60 88.38 54568.50 88888.00 2015-12-20 01:26:45.250 354 12496.60 88.35 54568.53 88888.00 2015-12-20 01:26:45.375 354 12496.60 88.38 54568.53 88888.00 2015-12-20 01:26:45.500 354 12496.58 88.35 54568.55 88888.00 2015-12-20 01:26:45.625 354 12496.55 88.35 54568.57 88888.00 2015-12-20 01:26:45.750 354 12496.52 88.33 54568.57 88888.00 2015-12-20 01:26:45.875 354 12496.42 88.35 54568.60 88888.00 2015-12-20 01:26:46.000 354 12496.40 88.35 54568.60 88888.00 2015-12-20 01:26:46.125 354 12496.42 88.33 54568.62 88888.00 2015-12-20 01:26:46.250 354 12496.42 88.33 54568.62 88888.00 2015-12-20 01:26:46.375 354 12496.45 88.35 54568.68 88888.00 2015-12-20 01:26:46.500 354 12496.42 88.38 54568.68 88888.00 2015-12-20 01:26:46.625 354 12496.45 88.33 54568.70 88888.00 2015-12-20 01:26:46.750 354 12496.50 88.33 54568.70 88888.00 2015-12-20 01:26:46.875 354 12496.42 88.33 54568.72 88888.00 2015-12-20 01:26:47.000 354 12496.40 88.30 54568.72 88888.00 2015-12-20 01:26:47.125 354 12496.40 88.35 54568.72 88888.00 2015-12-20 01:26:47.250 354 12496.38 88.35 54568.72 88888.00 2015-12-20 01:26:47.375 354 12496.38 88.35 54568.75 88888.00 2015-12-20 01:26:47.500 354 12496.35 88.30 54568.75 88888.00 2015-12-20 01:26:47.625 354 12496.27 88.28 54568.75 88888.00 2015-12-20 01:26:47.750 354 12496.25 88.30 54568.78 88888.00 2015-12-20 01:26:47.875 354 12496.27 88.33 54568.78 88888.00 2015-12-20 01:26:48.000 354 12496.23 88.28 54568.78 88888.00 2015-12-20 01:26:48.125 354 12496.17 88.22 54568.78 88888.00 2015-12-20 01:26:48.250 354 12496.12 88.25 54568.80 88888.00 2015-12-20 01:26:48.375 354 12496.15 88.28 54568.82 88888.00 2015-12-20 01:26:48.500 354 12496.08 88.28 54568.85 88888.00 2015-12-20 01:26:48.625 354 12496.05 88.28 54568.85 88888.00 2015-12-20 01:26:48.750 354 12496.02 88.28 54568.85 88888.00 2015-12-20 01:26:48.875 354 12495.95 88.25 54568.85 88888.00 2015-12-20 01:26:49.000 354 12495.92 88.28 54568.88 88888.00 2015-12-20 01:26:49.125 354 12495.92 88.28 54568.90 88888.00 2015-12-20 01:26:49.250 354 12495.85 88.25 54568.90 88888.00 2015-12-20 01:26:49.375 354 12495.88 88.22 54568.90 88888.00 2015-12-20 01:26:49.500 354 12495.90 88.25 54568.95 88888.00 2015-12-20 01:26:49.625 354 12495.92 88.25 54568.95 88888.00 2015-12-20 01:26:49.750 354 12495.92 88.22 54568.95 88888.00 2015-12-20 01:26:49.875 354 12495.92 88.22 54568.95 88888.00 2015-12-20 01:26:50.000 354 12495.92 88.22 54568.95 88888.00 2015-12-20 01:26:50.125 354 12495.80 88.22 54568.95 88888.00 2015-12-20 01:26:50.250 354 12495.73 88.20 54569.00 88888.00 2015-12-20 01:26:50.375 354 12495.70 88.25 54569.00 88888.00 2015-12-20 01:26:50.500 354 12495.70 88.28 54569.00 88888.00 2015-12-20 01:26:50.625 354 12495.70 88.25 54569.03 88888.00 2015-12-20 01:26:50.750 354 12495.70 88.25 54569.03 88888.00 2015-12-20 01:26:50.875 354 12495.70 88.28 54569.05 88888.00 2015-12-20 01:26:51.000 354 12495.67 88.28 54569.03 88888.00 2015-12-20 01:26:51.125 354 12495.62 88.28 54569.05 88888.00 2015-12-20 01:26:51.250 354 12495.65 88.30 54569.10 88888.00 2015-12-20 01:26:51.375 354 12495.67 88.28 54569.07 88888.00 2015-12-20 01:26:51.500 354 12495.62 88.28 54569.07 88888.00 2015-12-20 01:26:51.625 354 12495.60 88.28 54569.10 88888.00 2015-12-20 01:26:51.750 354 12495.60 88.28 54569.15 88888.00 2015-12-20 01:26:51.875 354 12495.60 88.25 54569.12 88888.00 2015-12-20 01:26:52.000 354 12495.55 88.28 54569.15 88888.00 2015-12-20 01:26:52.125 354 12495.60 88.30 54569.12 88888.00 2015-12-20 01:26:52.250 354 12495.52 88.30 54569.15 88888.00 2015-12-20 01:26:52.375 354 12495.52 88.28 54569.12 88888.00 2015-12-20 01:26:52.500 354 12495.50 88.28 54569.15 88888.00 2015-12-20 01:26:52.625 354 12495.55 88.28 54569.18 88888.00 2015-12-20 01:26:52.750 354 12495.48 88.30 54569.20 88888.00 2015-12-20 01:26:52.875 354 12495.48 88.28 54569.20 88888.00 2015-12-20 01:26:53.000 354 12495.50 88.25 54569.20 88888.00 2015-12-20 01:26:53.125 354 12495.50 88.25 54569.22 88888.00 2015-12-20 01:26:53.250 354 12495.48 88.28 54569.22 88888.00 2015-12-20 01:26:53.375 354 12495.52 88.25 54569.25 88888.00 2015-12-20 01:26:53.500 354 12495.52 88.28 54569.25 88888.00 2015-12-20 01:26:53.625 354 12495.52 88.28 54569.22 88888.00 2015-12-20 01:26:53.750 354 12495.50 88.30 54569.25 88888.00 2015-12-20 01:26:53.875 354 12495.45 88.25 54569.28 88888.00 2015-12-20 01:26:54.000 354 12495.40 88.28 54569.25 88888.00 2015-12-20 01:26:54.125 354 12495.33 88.28 54569.30 88888.00 2015-12-20 01:26:54.250 354 12495.33 88.25 54569.32 88888.00 2015-12-20 01:26:54.375 354 12495.42 88.22 54569.28 88888.00 2015-12-20 01:26:54.500 354 12495.38 88.20 54569.30 88888.00 2015-12-20 01:26:54.625 354 12495.33 88.22 54569.28 88888.00 2015-12-20 01:26:54.750 354 12495.35 88.22 54569.22 88888.00 2015-12-20 01:26:54.875 354 12495.30 88.22 54569.25 88888.00 2015-12-20 01:26:55.000 354 12495.33 88.22 54569.28 88888.00 2015-12-20 01:26:55.125 354 12495.35 88.25 54569.30 88888.00 2015-12-20 01:26:55.250 354 12495.35 88.25 54569.30 88888.00 2015-12-20 01:26:55.375 354 12495.35 88.28 54569.35 88888.00 2015-12-20 01:26:55.500 354 12495.33 88.25 54569.32 88888.00 2015-12-20 01:26:55.625 354 12495.38 88.22 54569.32 88888.00 2015-12-20 01:26:55.750 354 12495.33 88.20 54569.30 88888.00 2015-12-20 01:26:55.875 354 12495.33 88.20 54569.30 88888.00 2015-12-20 01:26:56.000 354 12495.35 88.22 54569.32 88888.00 2015-12-20 01:26:56.125 354 12495.35 88.20 54569.32 88888.00 2015-12-20 01:26:56.250 354 12495.27 88.17 54569.30 88888.00 2015-12-20 01:26:56.375 354 12495.25 88.22 54569.38 88888.00 2015-12-20 01:26:56.500 354 12495.27 88.25 54569.40 88888.00 2015-12-20 01:26:56.625 354 12495.30 88.25 54569.38 88888.00 2015-12-20 01:26:56.750 354 12495.30 88.22 54569.38 88888.00 2015-12-20 01:26:56.875 354 12495.30 88.20 54569.38 88888.00 2015-12-20 01:26:57.000 354 12495.27 88.15 54569.43 88888.00 2015-12-20 01:26:57.125 354 12495.23 88.15 54569.40 88888.00 2015-12-20 01:26:57.250 354 12495.17 88.10 54569.40 88888.00 2015-12-20 01:26:57.375 354 12495.20 88.12 54569.43 88888.00 2015-12-20 01:26:57.500 354 12495.27 88.10 54569.45 88888.00 2015-12-20 01:26:57.625 354 12495.33 88.10 54569.45 88888.00 2015-12-20 01:26:57.750 354 12495.25 88.08 54569.47 88888.00 2015-12-20 01:26:57.875 354 12495.23 88.10 54569.47 88888.00 2015-12-20 01:26:58.000 354 12495.25 88.08 54569.47 88888.00 2015-12-20 01:26:58.125 354 12495.30 88.05 54569.47 88888.00 2015-12-20 01:26:58.250 354 12495.23 88.03 54569.50 88888.00 2015-12-20 01:26:58.375 354 12495.20 88.03 54569.50 88888.00 2015-12-20 01:26:58.500 354 12495.17 88.05 54569.47 88888.00 2015-12-20 01:26:58.625 354 12495.23 88.05 54569.47 88888.00 2015-12-20 01:26:58.750 354 12495.25 88.05 54569.50 88888.00 2015-12-20 01:26:58.875 354 12495.23 87.97 54569.47 88888.00 2015-12-20 01:26:59.000 354 12495.20 88.00 54569.45 88888.00 2015-12-20 01:26:59.125 354 12495.17 88.00 54569.50 88888.00 2015-12-20 01:26:59.250 354 12495.17 88.00 54569.50 88888.00 2015-12-20 01:26:59.375 354 12495.23 88.00 54569.50 88888.00 2015-12-20 01:26:59.500 354 12495.23 87.95 54569.50 88888.00 2015-12-20 01:26:59.625 354 12495.15 87.92 54569.50 88888.00 2015-12-20 01:26:59.750 354 12495.15 87.95 54569.50 88888.00 2015-12-20 01:26:59.875 354 12495.27 88.00 54569.50 88888.00 2015-12-20 01:27:00.000 354 12495.27 88.00 54569.53 88888.00 2015-12-20 01:27:00.125 354 12495.15 87.95 54569.55 88888.00 2015-12-20 01:27:00.250 354 12495.10 87.92 54569.53 88888.00 2015-12-20 01:27:00.375 354 12495.17 87.95 54569.55 88888.00 2015-12-20 01:27:00.500 354 12495.17 87.95 54569.55 88888.00 2015-12-20 01:27:00.625 354 12495.17 87.95 54569.55 88888.00 2015-12-20 01:27:00.750 354 12495.12 87.95 54569.55 88888.00 2015-12-20 01:27:00.875 354 12495.12 87.95 54569.57 88888.00 2015-12-20 01:27:01.000 354 12495.12 87.95 54569.55 88888.00 2015-12-20 01:27:01.125 354 12495.12 87.88 54569.55 88888.00 2015-12-20 01:27:01.250 354 12495.12 87.85 54569.57 88888.00 2015-12-20 01:27:01.375 354 12495.12 87.88 54569.55 88888.00 2015-12-20 01:27:01.500 354 12495.12 87.88 54569.57 88888.00 2015-12-20 01:27:01.625 354 12495.12 87.88 54569.57 88888.00 2015-12-20 01:27:01.750 354 12495.12 87.88 54569.57 88888.00 2015-12-20 01:27:01.875 354 12495.08 87.88 54569.55 88888.00 2015-12-20 01:27:02.000 354 12495.08 87.85 54569.60 88888.00 2015-12-20 01:27:02.125 354 12495.08 87.88 54569.62 88888.00 2015-12-20 01:27:02.250 354 12495.10 87.88 54569.60 88888.00 2015-12-20 01:27:02.375 354 12495.15 87.83 54569.57 88888.00 2015-12-20 01:27:02.500 354 12495.15 87.83 54569.60 88888.00 2015-12-20 01:27:02.625 354 12495.20 87.85 54569.62 88888.00 2015-12-20 01:27:02.750 354 12495.15 87.83 54569.62 88888.00 2015-12-20 01:27:02.875 354 12495.12 87.80 54569.62 88888.00 2015-12-20 01:27:03.000 354 12495.17 87.85 54569.62 88888.00 2015-12-20 01:27:03.125 354 12495.20 87.85 54569.60 88888.00 2015-12-20 01:27:03.250 354 12495.15 87.83 54569.62 88888.00 2015-12-20 01:27:03.375 354 12495.15 87.85 54569.62 88888.00 2015-12-20 01:27:03.500 354 12495.12 87.83 54569.62 88888.00 2015-12-20 01:27:03.625 354 12495.10 87.80 54569.62 88888.00 2015-12-20 01:27:03.750 354 12495.12 87.83 54569.62 88888.00 2015-12-20 01:27:03.875 354 12495.10 87.80 54569.62 88888.00 2015-12-20 01:27:04.000 354 12495.10 87.80 54569.62 88888.00 2015-12-20 01:27:04.125 354 12495.15 87.83 54569.65 88888.00 2015-12-20 01:27:04.250 354 12495.10 87.83 54569.65 88888.00 2015-12-20 01:27:04.375 354 12495.10 87.80 54569.65 88888.00 2015-12-20 01:27:04.500 354 12495.08 87.75 54569.62 88888.00 2015-12-20 01:27:04.625 354 12495.10 87.75 54569.65 88888.00 2015-12-20 01:27:04.750 354 12495.10 87.78 54569.65 88888.00 2015-12-20 01:27:04.875 354 12495.05 87.80 54569.65 88888.00 2015-12-20 01:27:05.000 354 12495.12 87.80 54569.62 88888.00 2015-12-20 01:27:05.125 354 12495.17 87.80 54569.65 88888.00 2015-12-20 01:27:05.250 354 12495.17 87.83 54569.68 88888.00 2015-12-20 01:27:05.375 354 12495.10 87.85 54569.68 88888.00 2015-12-20 01:27:05.500 354 12495.05 87.83 54569.72 88888.00 2015-12-20 01:27:05.625 354 12495.02 87.85 54569.70 88888.00 2015-12-20 01:27:05.750 354 12495.02 87.85 54569.70 88888.00 2015-12-20 01:27:05.875 354 12494.98 87.83 54569.70 88888.00 2015-12-20 01:27:06.000 354 12494.98 87.85 54569.70 88888.00 2015-12-20 01:27:06.125 354 12494.95 87.83 54569.70 88888.00 2015-12-20 01:27:06.250 354 12494.95 87.80 54569.70 88888.00 2015-12-20 01:27:06.375 354 12494.98 87.83 54569.68 88888.00 2015-12-20 01:27:06.500 354 12494.98 87.85 54569.70 88888.00 2015-12-20 01:27:06.625 354 12495.02 87.83 54569.68 88888.00 2015-12-20 01:27:06.750 354 12494.98 87.80 54569.70 88888.00 2015-12-20 01:27:06.875 354 12494.92 87.80 54569.70 88888.00 2015-12-20 01:27:07.000 354 12495.00 87.83 54569.68 88888.00 2015-12-20 01:27:07.125 354 12495.02 87.83 54569.70 88888.00 2015-12-20 01:27:07.250 354 12495.02 87.83 54569.70 88888.00 2015-12-20 01:27:07.375 354 12495.05 87.85 54569.70 88888.00 2015-12-20 01:27:07.500 354 12495.10 87.88 54569.72 88888.00 2015-12-20 01:27:07.625 354 12495.12 87.85 54569.72 88888.00 2015-12-20 01:27:07.750 354 12495.00 87.90 54569.75 88888.00 2015-12-20 01:27:07.875 354 12494.98 87.85 54569.75 88888.00 2015-12-20 01:27:08.000 354 12495.02 87.83 54569.75 88888.00 2015-12-20 01:27:08.125 354 12495.02 87.83 54569.72 88888.00 2015-12-20 01:27:08.250 354 12494.98 87.83 54569.72 88888.00 2015-12-20 01:27:08.375 354 12495.05 87.83 54569.75 88888.00 2015-12-20 01:27:08.500 354 12495.00 87.88 54569.78 88888.00 2015-12-20 01:27:08.625 354 12495.00 87.88 54569.78 88888.00 2015-12-20 01:27:08.750 354 12495.00 87.90 54569.78 88888.00 2015-12-20 01:27:08.875 354 12494.98 87.88 54569.78 88888.00 2015-12-20 01:27:09.000 354 12494.92 87.88 54569.75 88888.00 2015-12-20 01:27:09.125 354 12494.95 87.90 54569.75 88888.00 2015-12-20 01:27:09.250 354 12494.98 87.88 54569.75 88888.00 2015-12-20 01:27:09.375 354 12495.00 87.85 54569.75 88888.00 2015-12-20 01:27:09.500 354 12495.00 87.88 54569.78 88888.00 2015-12-20 01:27:09.625 354 12494.98 87.88 54569.75 88888.00 2015-12-20 01:27:09.750 354 12494.98 87.85 54569.75 88888.00 2015-12-20 01:27:09.875 354 12495.00 87.85 54569.78 88888.00 2015-12-20 01:27:10.000 354 12494.98 87.80 54569.75 88888.00 2015-12-20 01:27:10.125 354 12494.92 87.80 54569.78 88888.00 2015-12-20 01:27:10.250 354 12494.95 87.83 54569.80 88888.00 2015-12-20 01:27:10.375 354 12495.02 87.85 54569.82 88888.00 2015-12-20 01:27:10.500 354 12495.10 87.85 54569.82 88888.00 2015-12-20 01:27:10.625 354 12495.12 87.88 54569.82 88888.00 2015-12-20 01:27:10.750 354 12495.15 87.83 54569.82 88888.00 2015-12-20 01:27:10.875 354 12495.12 87.85 54569.85 88888.00 2015-12-20 01:27:11.000 354 12495.05 87.83 54569.82 88888.00 2015-12-20 01:27:11.125 354 12495.02 87.85 54569.82 88888.00 2015-12-20 01:27:11.250 354 12495.00 87.85 54569.85 88888.00 2015-12-20 01:27:11.375 354 12495.08 87.88 54569.88 88888.00 2015-12-20 01:27:11.500 354 12494.98 87.85 54569.88 88888.00 2015-12-20 01:27:11.625 354 12495.00 87.83 54569.88 88888.00 2015-12-20 01:27:11.750 354 12495.02 87.83 54569.90 88888.00 2015-12-20 01:27:11.875 354 12495.08 87.88 54569.90 88888.00 2015-12-20 01:27:12.000 354 12495.08 87.88 54569.90 88888.00 2015-12-20 01:27:12.125 354 12495.05 87.88 54569.90 88888.00 2015-12-20 01:27:12.250 354 12494.95 87.83 54569.88 88888.00 2015-12-20 01:27:12.375 354 12494.98 87.83 54569.88 88888.00 2015-12-20 01:27:12.500 354 12494.95 87.83 54569.88 88888.00 2015-12-20 01:27:12.625 354 12494.90 87.83 54569.90 88888.00 2015-12-20 01:27:12.750 354 12494.83 87.80 54569.90 88888.00 2015-12-20 01:27:12.875 354 12494.88 87.85 54569.90 88888.00 2015-12-20 01:27:13.000 354 12494.88 87.85 54569.93 88888.00 2015-12-20 01:27:13.125 354 12494.88 87.80 54569.95 88888.00 2015-12-20 01:27:13.250 354 12494.83 87.78 54569.95 88888.00 2015-12-20 01:27:13.375 354 12494.80 87.80 54569.95 88888.00 2015-12-20 01:27:13.500 354 12494.80 87.80 54569.95 88888.00 2015-12-20 01:27:13.625 354 12494.85 87.80 54569.95 88888.00 2015-12-20 01:27:13.750 354 12494.90 87.83 54569.97 88888.00 2015-12-20 01:27:13.875 354 12494.90 87.80 54569.97 88888.00 2015-12-20 01:27:14.000 354 12494.85 87.80 54570.00 88888.00 2015-12-20 01:27:14.125 354 12494.83 87.78 54570.03 88888.00 2015-12-20 01:27:14.250 354 12494.77 87.83 54570.03 88888.00 2015-12-20 01:27:14.375 354 12494.80 87.85 54570.03 88888.00 2015-12-20 01:27:14.500 354 12494.80 87.80 54570.00 88888.00 2015-12-20 01:27:14.625 354 12494.75 87.75 54570.00 88888.00 2015-12-20 01:27:14.750 354 12494.70 87.72 54570.00 88888.00 2015-12-20 01:27:14.875 354 12494.70 87.72 54570.03 88888.00 2015-12-20 01:27:15.000 354 12494.70 87.72 54570.03 88888.00 2015-12-20 01:27:15.125 354 12494.77 87.72 54570.03 88888.00 2015-12-20 01:27:15.250 354 12494.75 87.70 54570.05 88888.00 2015-12-20 01:27:15.375 354 12494.73 87.72 54570.07 88888.00 2015-12-20 01:27:15.500 354 12494.80 87.75 54570.05 88888.00 2015-12-20 01:27:15.625 354 12494.77 87.70 54570.05 88888.00 2015-12-20 01:27:15.750 354 12494.70 87.67 54570.07 88888.00 2015-12-20 01:27:15.875 354 12494.70 87.70 54570.10 88888.00 2015-12-20 01:27:16.000 354 12494.70 87.70 54570.10 88888.00 2015-12-20 01:27:16.125 354 12494.62 87.67 54570.10 88888.00 2015-12-20 01:27:16.250 354 12494.62 87.65 54570.12 88888.00 2015-12-20 01:27:16.375 354 12494.65 87.62 54570.12 88888.00 2015-12-20 01:27:16.500 354 12494.60 87.65 54570.15 88888.00 2015-12-20 01:27:16.625 354 12494.55 87.62 54570.18 88888.00 2015-12-20 01:27:16.750 354 12494.50 87.62 54570.15 88888.00 2015-12-20 01:27:16.875 354 12494.55 87.65 54570.18 88888.00 2015-12-20 01:27:17.000 354 12494.55 87.60 54570.18 88888.00 2015-12-20 01:27:17.125 354 12494.50 87.60 54570.20 88888.00 2015-12-20 01:27:17.250 354 12494.42 87.58 54570.20 88888.00 2015-12-20 01:27:17.375 354 12494.40 87.58 54570.20 88888.00 2015-12-20 01:27:17.500 354 12494.33 87.55 54570.20 88888.00 2015-12-20 01:27:17.625 354 12494.27 87.55 54570.22 88888.00 2015-12-20 01:27:17.750 354 12494.30 87.55 54570.28 88888.00 2015-12-20 01:27:17.875 354 12494.30 87.53 54570.25 88888.00 2015-12-20 01:27:18.000 354 12494.27 87.58 54570.25 88888.00 2015-12-20 01:27:18.125 354 12494.35 87.55 54570.25 88888.00 2015-12-20 01:27:18.250 354 12494.33 87.50 54570.28 88888.00 2015-12-20 01:27:18.375 354 12494.33 87.53 54570.28 88888.00 2015-12-20 01:27:18.500 354 12494.33 87.50 54570.28 88888.00 2015-12-20 01:27:18.625 354 12494.30 87.47 54570.30 88888.00 2015-12-20 01:27:18.750 354 12494.33 87.47 54570.30 88888.00 2015-12-20 01:27:18.875 354 12494.30 87.45 54570.28 88888.00 2015-12-20 01:27:19.000 354 12494.25 87.40 54570.28 88888.00 2015-12-20 01:27:19.125 354 12494.27 87.38 54570.28 88888.00 2015-12-20 01:27:19.250 354 12494.27 87.45 54570.30 88888.00 2015-12-20 01:27:19.375 354 12494.27 87.45 54570.32 88888.00 2015-12-20 01:27:19.500 354 12494.20 87.42 54570.32 88888.00 2015-12-20 01:27:19.625 354 12494.12 87.35 54570.32 88888.00 2015-12-20 01:27:19.750 354 12494.17 87.38 54570.35 88888.00 2015-12-20 01:27:19.875 354 12494.17 87.38 54570.35 88888.00 2015-12-20 01:27:20.000 354 12494.12 87.35 54570.35 88888.00 2015-12-20 01:27:20.125 354 12494.10 87.38 54570.38 88888.00 2015-12-20 01:27:20.250 354 12494.05 87.35 54570.40 88888.00 2015-12-20 01:27:20.375 354 12494.12 87.38 54570.38 88888.00 2015-12-20 01:27:20.500 354 12494.12 87.35 54570.40 88888.00 2015-12-20 01:27:20.625 354 12494.08 87.33 54570.38 88888.00 2015-12-20 01:27:20.750 354 12494.08 87.28 54570.40 88888.00 2015-12-20 01:27:20.875 354 12494.10 87.30 54570.43 88888.00 2015-12-20 01:27:21.000 354 12494.12 87.28 54570.40 88888.00 2015-12-20 01:27:21.125 354 12494.05 87.22 54570.43 88888.00 2015-12-20 01:27:21.250 354 12493.98 87.22 54570.43 88888.00 2015-12-20 01:27:21.375 354 12493.95 87.25 54570.43 88888.00 2015-12-20 01:27:21.500 354 12493.95 87.25 54570.43 88888.00 2015-12-20 01:27:21.625 354 12493.98 87.22 54570.45 88888.00 2015-12-20 01:27:21.750 354 12493.95 87.22 54570.45 88888.00 2015-12-20 01:27:21.875 354 12493.95 87.20 54570.45 88888.00 2015-12-20 01:27:22.000 354 12493.98 87.15 54570.45 88888.00 2015-12-20 01:27:22.125 354 12493.92 87.12 54570.45 88888.00 2015-12-20 01:27:22.250 354 12493.88 87.12 54570.45 88888.00 2015-12-20 01:27:22.375 354 12493.88 87.12 54570.45 88888.00 2015-12-20 01:27:22.500 354 12493.95 87.12 54570.45 88888.00 2015-12-20 01:27:22.625 354 12494.00 87.12 54570.47 88888.00 2015-12-20 01:27:22.750 354 12494.02 87.10 54570.50 88888.00 2015-12-20 01:27:22.875 354 12493.98 87.10 54570.53 88888.00 2015-12-20 01:27:23.000 354 12493.92 87.12 54570.53 88888.00 2015-12-20 01:27:23.125 354 12493.90 87.12 54570.55 88888.00 2015-12-20 01:27:23.250 354 12493.95 87.10 54570.55 88888.00 2015-12-20 01:27:23.375 354 12494.00 87.08 54570.53 88888.00 2015-12-20 01:27:23.500 354 12493.98 87.08 54570.53 88888.00 2015-12-20 01:27:23.625 354 12493.95 87.12 54570.53 88888.00 2015-12-20 01:27:23.750 354 12493.95 87.10 54570.55 88888.00 2015-12-20 01:27:23.875 354 12493.95 87.10 54570.57 88888.00 2015-12-20 01:27:24.000 354 12493.92 87.03 54570.55 88888.00 2015-12-20 01:27:24.125 354 12493.92 87.05 54570.53 88888.00 2015-12-20 01:27:24.250 354 12493.85 87.03 54570.57 88888.00 2015-12-20 01:27:24.375 354 12493.92 87.03 54570.57 88888.00 2015-12-20 01:27:24.500 354 12494.00 87.03 54570.57 88888.00 2015-12-20 01:27:24.625 354 12494.02 87.03 54570.60 88888.00 2015-12-20 01:27:24.750 354 12494.00 87.08 54570.60 88888.00 2015-12-20 01:27:24.875 354 12493.95 87.05 54570.62 88888.00 2015-12-20 01:27:25.000 354 12493.90 87.00 54570.57 88888.00 2015-12-20 01:27:25.125 354 12493.90 87.00 54570.57 88888.00 2015-12-20 01:27:25.250 354 12493.90 87.00 54570.60 88888.00 2015-12-20 01:27:25.375 354 12493.92 86.97 54570.57 88888.00 2015-12-20 01:27:25.500 354 12493.92 86.95 54570.57 88888.00 2015-12-20 01:27:25.625 354 12493.85 86.95 54570.57 88888.00 2015-12-20 01:27:25.750 354 12493.85 86.95 54570.57 88888.00 2015-12-20 01:27:25.875 354 12493.85 86.95 54570.60 88888.00 2015-12-20 01:27:26.000 354 12493.90 86.92 54570.60 88888.00 2015-12-20 01:27:26.125 354 12493.83 86.90 54570.60 88888.00 2015-12-20 01:27:26.250 354 12493.80 86.92 54570.62 88888.00 2015-12-20 01:27:26.375 354 12493.85 86.95 54570.65 88888.00 2015-12-20 01:27:26.500 354 12493.88 86.95 54570.65 88888.00 2015-12-20 01:27:26.625 354 12493.83 86.90 54570.65 88888.00 2015-12-20 01:27:26.750 354 12493.80 86.90 54570.62 88888.00 2015-12-20 01:27:26.875 354 12493.80 86.92 54570.65 88888.00 2015-12-20 01:27:27.000 354 12493.80 86.92 54570.65 88888.00 2015-12-20 01:27:27.125 354 12493.85 86.90 54570.65 88888.00 2015-12-20 01:27:27.250 354 12493.85 86.88 54570.65 88888.00 2015-12-20 01:27:27.375 354 12493.92 86.83 54570.65 88888.00 2015-12-20 01:27:27.500 354 12493.95 86.85 54570.65 88888.00 2015-12-20 01:27:27.625 354 12493.92 86.85 54570.65 88888.00 2015-12-20 01:27:27.750 354 12493.88 86.85 54570.65 88888.00 2015-12-20 01:27:27.875 354 12493.90 86.85 54570.65 88888.00 2015-12-20 01:27:28.000 354 12493.85 86.88 54570.68 88888.00 2015-12-20 01:27:28.125 354 12493.85 86.83 54570.70 88888.00 2015-12-20 01:27:28.250 354 12493.83 86.83 54570.68 88888.00 2015-12-20 01:27:28.375 354 12493.83 86.83 54570.68 88888.00 2015-12-20 01:27:28.500 354 12493.92 86.85 54570.68 88888.00 2015-12-20 01:27:28.625 354 12493.85 86.85 54570.68 88888.00 2015-12-20 01:27:28.750 354 12493.77 86.83 54570.68 88888.00 2015-12-20 01:27:28.875 354 12493.75 86.83 54570.68 88888.00 2015-12-20 01:27:29.000 354 12493.80 86.80 54570.70 88888.00 2015-12-20 01:27:29.125 354 12493.77 86.78 54570.72 88888.00 2015-12-20 01:27:29.250 354 12493.75 86.80 54570.70 88888.00 2015-12-20 01:27:29.375 354 12493.83 86.83 54570.72 88888.00 2015-12-20 01:27:29.500 354 12493.83 86.83 54570.78 88888.00 2015-12-20 01:27:29.625 354 12493.80 86.78 54570.72 88888.00 2015-12-20 01:27:29.750 354 12493.80 86.75 54570.72 88888.00 2015-12-20 01:27:29.875 354 12493.80 86.72 54570.75 88888.00 2015-12-20 01:27:30.000 354 12493.77 86.80 54570.78 88888.00 2015-12-20 01:27:30.125 354 12493.77 86.75 54570.80 88888.00 2015-12-20 01:27:30.250 354 12493.77 86.72 54570.80 88888.00 2015-12-20 01:27:30.375 354 12493.80 86.72 54570.80 88888.00 2015-12-20 01:27:30.500 354 12493.77 86.72 54570.80 88888.00 2015-12-20 01:27:30.625 354 12493.75 86.75 54570.80 88888.00 2015-12-20 01:27:30.750 354 12493.75 86.75 54570.82 88888.00 2015-12-20 01:27:30.875 354 12493.77 86.75 54570.80 88888.00 2015-12-20 01:27:31.000 354 12493.80 86.75 54570.78 88888.00 2015-12-20 01:27:31.125 354 12493.83 86.72 54570.80 88888.00 2015-12-20 01:27:31.250 354 12493.80 86.72 54570.80 88888.00 2015-12-20 01:27:31.375 354 12493.85 86.70 54570.82 88888.00 2015-12-20 01:27:31.500 354 12493.83 86.70 54570.82 88888.00 2015-12-20 01:27:31.625 354 12493.83 86.70 54570.85 88888.00 2015-12-20 01:27:31.750 354 12493.80 86.70 54570.90 88888.00 2015-12-20 01:27:31.875 354 12493.77 86.70 54570.90 88888.00 2015-12-20 01:27:32.000 354 12493.67 86.70 54570.88 88888.00 2015-12-20 01:27:32.125 354 12493.70 86.67 54570.88 88888.00 2015-12-20 01:27:32.250 354 12493.70 86.67 54570.90 88888.00 2015-12-20 01:27:32.375 354 12493.67 86.70 54570.90 88888.00 2015-12-20 01:27:32.500 354 12493.70 86.70 54570.88 88888.00 2015-12-20 01:27:32.625 354 12493.70 86.70 54570.93 88888.00 2015-12-20 01:27:32.750 354 12493.62 86.70 54570.93 88888.00 2015-12-20 01:27:32.875 354 12493.62 86.67 54570.90 88888.00 2015-12-20 01:27:33.000 354 12493.65 86.70 54570.93 88888.00 2015-12-20 01:27:33.125 354 12493.65 86.70 54570.95 88888.00 2015-12-20 01:27:33.250 354 12493.58 86.67 54570.97 88888.00 2015-12-20 01:27:33.375 354 12493.55 86.70 54570.97 88888.00 2015-12-20 01:27:33.500 354 12493.52 86.70 54570.97 88888.00 2015-12-20 01:27:33.625 354 12493.50 86.67 54570.97 88888.00 2015-12-20 01:27:33.750 354 12493.48 86.70 54570.97 88888.00 2015-12-20 01:27:33.875 354 12493.48 86.72 54571.03 88888.00 2015-12-20 01:27:34.000 354 12493.52 86.70 54571.03 88888.00 2015-12-20 01:27:34.125 354 12493.45 86.65 54571.05 88888.00 2015-12-20 01:27:34.250 354 12493.35 86.65 54571.07 88888.00 2015-12-20 01:27:34.375 354 12493.38 86.67 54571.05 88888.00 2015-12-20 01:27:34.500 354 12493.45 86.70 54571.05 88888.00 2015-12-20 01:27:34.625 354 12493.42 86.72 54571.05 88888.00 2015-12-20 01:27:34.750 354 12493.38 86.70 54571.07 88888.00 2015-12-20 01:27:34.875 354 12493.33 86.72 54571.10 88888.00 2015-12-20 01:27:35.000 354 12493.33 86.70 54571.07 88888.00 2015-12-20 01:27:35.125 354 12493.33 86.75 54571.10 88888.00 2015-12-20 01:27:35.250 354 12493.27 86.78 54571.15 88888.00 2015-12-20 01:27:35.375 354 12493.30 86.80 54571.18 88888.00 2015-12-20 01:27:35.500 354 12493.23 86.80 54571.18 88888.00 2015-12-20 01:27:35.625 354 12493.17 86.78 54571.15 88888.00 2015-12-20 01:27:35.750 354 12493.20 86.78 54571.18 88888.00 2015-12-20 01:27:35.875 354 12493.12 86.78 54571.20 88888.00 2015-12-20 01:27:36.000 354 12493.15 86.80 54571.18 88888.00 2015-12-20 01:27:36.125 354 12493.17 86.80 54571.15 88888.00 2015-12-20 01:27:36.250 354 12493.08 86.78 54571.20 88888.00 2015-12-20 01:27:36.375 354 12493.10 86.80 54571.20 88888.00 2015-12-20 01:27:36.500 354 12493.08 86.83 54571.20 88888.00 2015-12-20 01:27:36.625 354 12493.08 86.83 54571.20 88888.00 2015-12-20 01:27:36.750 354 12493.05 86.83 54571.22 88888.00 2015-12-20 01:27:36.875 354 12492.98 86.80 54571.25 88888.00 2015-12-20 01:27:37.000 354 12492.98 86.80 54571.22 88888.00 2015-12-20 01:27:37.125 354 12493.00 86.83 54571.22 88888.00 2015-12-20 01:27:37.250 354 12493.00 86.85 54571.25 88888.00 2015-12-20 01:27:37.375 354 12492.95 86.83 54571.25 88888.00 2015-12-20 01:27:37.500 354 12492.98 86.83 54571.28 88888.00 2015-12-20 01:27:37.625 354 12492.95 86.85 54571.30 88888.00 2015-12-20 01:27:37.750 354 12492.92 86.85 54571.30 88888.00 2015-12-20 01:27:37.875 354 12492.92 86.85 54571.30 88888.00 2015-12-20 01:27:38.000 354 12492.85 86.85 54571.28 88888.00 2015-12-20 01:27:38.125 354 12492.77 86.85 54571.28 88888.00 2015-12-20 01:27:38.250 354 12492.70 86.85 54571.30 88888.00 2015-12-20 01:27:38.375 354 12492.80 86.88 54571.35 88888.00 2015-12-20 01:27:38.500 354 12492.83 86.88 54571.35 88888.00 2015-12-20 01:27:38.625 354 12492.77 86.83 54571.35 88888.00 2015-12-20 01:27:38.750 354 12492.75 86.80 54571.38 88888.00 2015-12-20 01:27:38.875 354 12492.73 86.85 54571.40 88888.00 2015-12-20 01:27:39.000 354 12492.62 86.85 54571.40 88888.00 2015-12-20 01:27:39.125 354 12492.60 86.85 54571.43 88888.00 2015-12-20 01:27:39.250 354 12492.65 86.85 54571.43 88888.00 2015-12-20 01:27:39.375 354 12492.62 86.85 54571.43 88888.00 2015-12-20 01:27:39.500 354 12492.52 86.88 54571.43 88888.00 2015-12-20 01:27:39.625 354 12492.52 86.85 54571.43 88888.00 2015-12-20 01:27:39.750 354 12492.50 86.85 54571.43 88888.00 2015-12-20 01:27:39.875 354 12492.50 86.85 54571.45 88888.00 2015-12-20 01:27:40.000 354 12492.45 86.88 54571.45 88888.00 2015-12-20 01:27:40.125 354 12492.38 86.92 54571.47 88888.00 2015-12-20 01:27:40.250 354 12492.35 86.85 54571.47 88888.00 2015-12-20 01:27:40.375 354 12492.38 86.83 54571.47 88888.00 2015-12-20 01:27:40.500 354 12492.33 86.80 54571.50 88888.00 2015-12-20 01:27:40.625 354 12492.30 86.80 54571.53 88888.00 2015-12-20 01:27:40.750 354 12492.33 86.83 54571.53 88888.00 2015-12-20 01:27:40.875 354 12492.38 86.80 54571.53 88888.00 2015-12-20 01:27:41.000 354 12492.33 86.78 54571.55 88888.00 2015-12-20 01:27:41.125 354 12492.23 86.78 54571.57 88888.00 2015-12-20 01:27:41.250 354 12492.12 86.78 54571.53 88888.00 2015-12-20 01:27:41.375 354 12492.10 86.80 54571.55 88888.00 2015-12-20 01:27:41.500 354 12492.08 86.80 54571.57 88888.00 2015-12-20 01:27:41.625 354 12492.10 86.75 54571.57 88888.00 2015-12-20 01:27:41.750 354 12492.08 86.75 54571.57 88888.00 2015-12-20 01:27:41.875 354 12492.02 86.75 54571.57 88888.00 2015-12-20 01:27:42.000 354 12492.05 86.75 54571.55 88888.00 2015-12-20 01:27:42.125 354 12492.02 86.75 54571.60 88888.00 2015-12-20 01:27:42.250 354 12491.90 86.75 54571.60 88888.00 2015-12-20 01:27:42.375 354 12491.92 86.72 54571.62 88888.00 2015-12-20 01:27:42.500 354 12491.98 86.75 54571.62 88888.00 2015-12-20 01:27:42.625 354 12491.95 86.75 54571.62 88888.00 2015-12-20 01:27:42.750 354 12491.90 86.75 54571.62 88888.00 2015-12-20 01:27:42.875 354 12491.85 86.72 54571.65 88888.00 2015-12-20 01:27:43.000 354 12491.83 86.72 54571.68 88888.00 2015-12-20 01:27:43.125 354 12491.80 86.75 54571.70 88888.00 2015-12-20 01:27:43.250 354 12491.77 86.75 54571.70 88888.00 2015-12-20 01:27:43.375 354 12491.77 86.75 54571.72 88888.00 2015-12-20 01:27:43.500 354 12491.75 86.75 54571.72 88888.00 2015-12-20 01:27:43.625 354 12491.75 86.75 54571.72 88888.00 2015-12-20 01:27:43.750 354 12491.73 86.72 54571.72 88888.00 2015-12-20 01:27:43.875 354 12491.65 86.72 54571.72 88888.00 2015-12-20 01:27:44.000 354 12491.55 86.72 54571.70 88888.00 2015-12-20 01:27:44.125 354 12491.48 86.67 54571.72 88888.00 2015-12-20 01:27:44.250 354 12491.40 86.67 54571.75 88888.00 2015-12-20 01:27:44.375 354 12491.48 86.67 54571.75 88888.00 2015-12-20 01:27:44.500 354 12491.48 86.65 54571.72 88888.00 2015-12-20 01:27:44.625 354 12491.52 86.65 54571.72 88888.00 2015-12-20 01:27:44.750 354 12491.48 86.60 54571.75 88888.00 2015-12-20 01:27:44.875 354 12491.40 86.58 54571.78 88888.00 2015-12-20 01:27:45.000 354 12491.33 86.55 54571.78 88888.00 2015-12-20 01:27:45.125 354 12491.27 86.55 54571.78 88888.00 2015-12-20 01:27:45.250 354 12491.25 86.55 54571.80 88888.00 2015-12-20 01:27:45.375 354 12491.23 86.55 54571.80 88888.00 2015-12-20 01:27:45.500 354 12491.12 86.53 54571.82 88888.00 2015-12-20 01:27:45.625 354 12491.20 86.50 54571.82 88888.00 2015-12-20 01:27:45.750 354 12491.27 86.53 54571.80 88888.00 2015-12-20 01:27:45.875 354 12491.20 86.55 54571.85 88888.00 2015-12-20 01:27:46.000 354 12491.05 86.53 54571.85 88888.00 2015-12-20 01:27:46.125 354 12491.08 86.53 54571.88 88888.00 2015-12-20 01:27:46.250 354 12491.08 86.47 54571.88 88888.00 2015-12-20 01:27:46.375 354 12491.10 86.50 54571.85 88888.00 2015-12-20 01:27:46.500 354 12491.05 86.53 54571.85 88888.00 2015-12-20 01:27:46.625 354 12491.02 86.47 54571.88 88888.00 2015-12-20 01:27:46.750 354 12491.05 86.47 54571.88 88888.00 2015-12-20 01:27:46.875 354 12491.00 86.50 54571.88 88888.00 2015-12-20 01:27:47.000 354 12490.98 86.50 54571.90 88888.00 2015-12-20 01:27:47.125 354 12491.00 86.47 54571.90 88888.00 2015-12-20 01:27:47.250 354 12490.90 86.47 54571.88 88888.00 2015-12-20 01:27:47.375 354 12490.85 86.45 54571.85 88888.00 2015-12-20 01:27:47.500 354 12490.85 86.42 54571.88 88888.00 2015-12-20 01:27:47.625 354 12490.83 86.42 54571.88 88888.00 2015-12-20 01:27:47.750 354 12490.83 86.45 54571.90 88888.00 2015-12-20 01:27:47.875 354 12490.83 86.42 54571.88 88888.00 2015-12-20 01:27:48.000 354 12490.80 86.42 54571.90 88888.00 2015-12-20 01:27:48.125 354 12490.77 86.42 54571.90 88888.00 2015-12-20 01:27:48.250 354 12490.67 86.45 54571.93 88888.00 2015-12-20 01:27:48.375 354 12490.73 86.42 54571.90 88888.00 2015-12-20 01:27:48.500 354 12490.73 86.38 54571.90 88888.00 2015-12-20 01:27:48.625 354 12490.73 86.38 54571.90 88888.00 2015-12-20 01:27:48.750 354 12490.70 86.35 54571.90 88888.00 2015-12-20 01:27:48.875 354 12490.65 86.35 54571.93 88888.00 2015-12-20 01:27:49.000 354 12490.65 86.30 54571.93 88888.00 2015-12-20 01:27:49.125 354 12490.67 86.33 54571.93 88888.00 2015-12-20 01:27:49.250 354 12490.65 86.35 54571.95 88888.00 2015-12-20 01:27:49.375 354 12490.62 86.35 54571.93 88888.00 2015-12-20 01:27:49.500 354 12490.55 86.35 54571.95 88888.00 2015-12-20 01:27:49.625 354 12490.52 86.33 54571.93 88888.00 2015-12-20 01:27:49.750 354 12490.58 86.28 54571.95 88888.00 2015-12-20 01:27:49.875 354 12490.52 86.25 54571.93 88888.00 2015-12-20 01:27:50.000 354 12490.58 86.25 54571.93 88888.00 2015-12-20 01:27:50.125 354 12490.60 86.25 54571.93 88888.00 2015-12-20 01:27:50.250 354 12490.55 86.20 54571.93 88888.00 2015-12-20 01:27:50.375 354 12490.62 86.20 54571.95 88888.00 2015-12-20 01:27:50.500 354 12490.62 86.17 54571.93 88888.00 2015-12-20 01:27:50.625 354 12490.55 86.17 54571.93 88888.00 2015-12-20 01:27:50.750 354 12490.50 86.20 54571.93 88888.00 2015-12-20 01:27:50.875 354 12490.48 86.17 54571.93 88888.00 2015-12-20 01:27:51.000 354 12490.48 86.20 54571.93 88888.00 2015-12-20 01:27:51.125 354 12490.45 86.20 54571.95 88888.00 2015-12-20 01:27:51.250 354 12490.48 86.15 54571.95 88888.00 2015-12-20 01:27:51.375 354 12490.45 86.12 54571.93 88888.00 2015-12-20 01:27:51.500 354 12490.45 86.10 54571.95 88888.00 2015-12-20 01:27:51.625 354 12490.48 86.10 54571.97 88888.00 2015-12-20 01:27:51.750 354 12490.48 86.05 54571.97 88888.00 2015-12-20 01:27:51.875 354 12490.45 86.08 54571.95 88888.00 2015-12-20 01:27:52.000 354 12490.42 86.10 54571.93 88888.00 2015-12-20 01:27:52.125 354 12490.38 86.10 54571.95 88888.00 2015-12-20 01:27:52.250 354 12490.25 86.08 54571.95 88888.00 2015-12-20 01:27:52.375 354 12490.30 86.08 54571.95 88888.00 2015-12-20 01:27:52.500 354 12490.27 86.05 54571.97 88888.00 2015-12-20 01:27:52.625 354 12490.23 86.05 54571.95 88888.00 2015-12-20 01:27:52.750 354 12490.25 86.03 54571.97 88888.00 2015-12-20 01:27:52.875 354 12490.30 86.03 54571.95 88888.00 2015-12-20 01:27:53.000 354 12490.27 86.03 54571.95 88888.00 2015-12-20 01:27:53.125 354 12490.25 86.03 54571.97 88888.00 2015-12-20 01:27:53.250 354 12490.25 86.03 54571.97 88888.00 2015-12-20 01:27:53.375 354 12490.25 86.00 54571.95 88888.00 2015-12-20 01:27:53.500 354 12490.20 85.97 54571.93 88888.00 2015-12-20 01:27:53.625 354 12490.15 85.97 54571.95 88888.00 2015-12-20 01:27:53.750 354 12490.12 85.95 54571.97 88888.00 2015-12-20 01:27:53.875 354 12490.15 85.95 54571.97 88888.00 2015-12-20 01:27:54.000 354 12490.12 85.90 54571.97 88888.00 2015-12-20 01:27:54.125 354 12490.12 85.92 54571.95 88888.00 2015-12-20 01:27:54.250 354 12490.17 85.92 54571.97 88888.00 2015-12-20 01:27:54.375 354 12490.20 85.95 54571.95 88888.00 2015-12-20 01:27:54.500 354 12490.17 85.97 54571.95 88888.00 2015-12-20 01:27:54.625 354 12490.20 85.95 54571.95 88888.00 2015-12-20 01:27:54.750 354 12490.20 85.92 54571.95 88888.00 2015-12-20 01:27:54.875 354 12490.12 85.92 54571.95 88888.00 2015-12-20 01:27:55.000 354 12490.10 85.95 54571.95 88888.00 2015-12-20 01:27:55.125 354 12490.12 85.92 54571.95 88888.00 2015-12-20 01:27:55.250 354 12490.10 85.88 54571.95 88888.00 2015-12-20 01:27:55.375 354 12490.12 85.88 54571.95 88888.00 2015-12-20 01:27:55.500 354 12490.12 85.90 54571.97 88888.00 2015-12-20 01:27:55.625 354 12490.15 85.88 54571.95 88888.00 2015-12-20 01:27:55.750 354 12490.15 85.92 54571.95 88888.00 2015-12-20 01:27:55.875 354 12490.08 85.90 54571.95 88888.00 2015-12-20 01:27:56.000 354 12490.00 85.85 54571.93 88888.00 2015-12-20 01:27:56.125 354 12490.00 85.88 54571.93 88888.00 2015-12-20 01:27:56.250 354 12490.02 85.88 54571.93 88888.00 2015-12-20 01:27:56.375 354 12490.05 85.90 54571.93 88888.00 2015-12-20 01:27:56.500 354 12490.02 85.88 54571.90 88888.00 2015-12-20 01:27:56.625 354 12490.05 85.88 54571.93 88888.00 2015-12-20 01:27:56.750 354 12490.10 85.88 54571.93 88888.00 2015-12-20 01:27:56.875 354 12490.12 85.90 54571.93 88888.00 2015-12-20 01:27:57.000 354 12490.12 85.90 54571.93 88888.00 2015-12-20 01:27:57.125 354 12490.05 85.90 54571.90 88888.00 2015-12-20 01:27:57.250 354 12489.95 85.88 54571.90 88888.00 2015-12-20 01:27:57.375 354 12489.95 85.92 54571.90 88888.00 2015-12-20 01:27:57.500 354 12490.02 85.92 54571.93 88888.00 2015-12-20 01:27:57.625 354 12490.08 85.92 54571.93 88888.00 2015-12-20 01:27:57.750 354 12490.02 85.90 54571.93 88888.00 2015-12-20 01:27:57.875 354 12490.00 85.92 54571.90 88888.00 2015-12-20 01:27:58.000 354 12490.02 85.92 54571.90 88888.00 2015-12-20 01:27:58.125 354 12490.08 85.90 54571.90 88888.00 2015-12-20 01:27:58.250 354 12489.98 85.90 54571.90 88888.00 2015-12-20 01:27:58.375 354 12489.95 85.92 54571.93 88888.00 2015-12-20 01:27:58.500 354 12490.00 85.92 54571.90 88888.00 2015-12-20 01:27:58.625 354 12490.05 85.90 54571.88 88888.00 2015-12-20 01:27:58.750 354 12490.05 85.90 54571.88 88888.00 2015-12-20 01:27:58.875 354 12490.08 85.92 54571.88 88888.00 2015-12-20 01:27:59.000 354 12490.08 85.97 54571.88 88888.00 2015-12-20 01:27:59.125 354 12490.02 85.95 54571.90 88888.00 2015-12-20 01:27:59.250 354 12490.00 85.92 54571.88 88888.00 2015-12-20 01:27:59.375 354 12490.00 85.95 54571.88 88888.00 2015-12-20 01:27:59.500 354 12490.08 85.97 54571.88 88888.00 2015-12-20 01:27:59.625 354 12490.08 85.97 54571.90 88888.00 2015-12-20 01:27:59.750 354 12490.05 85.95 54571.88 88888.00 2015-12-20 01:27:59.875 354 12490.02 85.90 54571.90 88888.00 2015-12-20 01:28:00.000 354 12490.05 85.92 54571.88 88888.00 2015-12-20 01:28:00.125 354 12490.10 85.92 54571.88 88888.00 2015-12-20 01:28:00.250 354 12490.12 85.92 54571.85 88888.00 2015-12-20 01:28:00.375 354 12490.12 85.92 54571.88 88888.00 2015-12-20 01:28:00.500 354 12490.10 85.97 54571.90 88888.00 2015-12-20 01:28:00.625 354 12490.05 85.95 54571.88 88888.00 2015-12-20 01:28:00.750 354 12490.02 85.95 54571.85 88888.00 2015-12-20 01:28:00.875 354 12490.00 85.95 54571.82 88888.00 2015-12-20 01:28:01.000 354 12490.10 85.95 54571.82 88888.00 2015-12-20 01:28:01.125 354 12490.10 85.95 54571.82 88888.00 2015-12-20 01:28:01.250 354 12490.00 85.92 54571.85 88888.00 2015-12-20 01:28:01.375 354 12490.05 85.92 54571.85 88888.00 2015-12-20 01:28:01.500 354 12490.05 85.92 54571.82 88888.00 2015-12-20 01:28:01.625 354 12490.02 85.90 54571.85 88888.00 2015-12-20 01:28:01.750 354 12490.05 85.92 54571.82 88888.00 2015-12-20 01:28:01.875 354 12490.08 85.95 54571.82 88888.00 2015-12-20 01:28:02.000 354 12490.05 85.95 54571.82 88888.00 2015-12-20 01:28:02.125 354 12489.98 85.95 54571.85 88888.00 2015-12-20 01:28:02.250 354 12489.95 85.92 54571.88 88888.00 2015-12-20 01:28:02.375 354 12490.02 85.95 54571.85 88888.00 2015-12-20 01:28:02.500 354 12490.05 85.92 54571.82 88888.00 2015-12-20 01:28:02.625 354 12490.02 85.92 54571.80 88888.00 2015-12-20 01:28:02.750 354 12489.98 85.90 54571.82 88888.00 2015-12-20 01:28:02.875 354 12489.95 85.92 54571.82 88888.00 2015-12-20 01:28:03.000 354 12489.92 85.90 54571.82 88888.00 2015-12-20 01:28:03.125 354 12489.90 85.90 54571.82 88888.00 2015-12-20 01:28:03.250 354 12489.92 85.90 54571.85 88888.00 2015-12-20 01:28:03.375 354 12489.95 85.90 54571.85 88888.00 2015-12-20 01:28:03.500 354 12490.00 85.92 54571.82 88888.00 2015-12-20 01:28:03.625 354 12489.98 85.90 54571.82 88888.00 2015-12-20 01:28:03.750 354 12489.98 85.90 54571.80 88888.00 2015-12-20 01:28:03.875 354 12489.98 85.90 54571.82 88888.00 2015-12-20 01:28:04.000 354 12489.98 85.88 54571.82 88888.00 2015-12-20 01:28:04.125 354 12489.95 85.88 54571.82 88888.00 2015-12-20 01:28:04.250 354 12489.88 85.85 54571.82 88888.00 2015-12-20 01:28:04.375 354 12489.88 85.85 54571.82 88888.00 2015-12-20 01:28:04.500 354 12489.92 85.85 54571.82 88888.00 2015-12-20 01:28:04.625 354 12489.98 85.83 54571.82 88888.00 2015-12-20 01:28:04.750 354 12489.90 85.78 54571.80 88888.00 2015-12-20 01:28:04.875 354 12489.85 85.80 54571.82 88888.00 2015-12-20 01:28:05.000 354 12489.83 85.83 54571.85 88888.00 2015-12-20 01:28:05.125 354 12489.85 85.80 54571.85 88888.00 2015-12-20 01:28:05.250 354 12489.85 85.78 54571.85 88888.00 2015-12-20 01:28:05.375 354 12489.85 85.80 54571.85 88888.00 2015-12-20 01:28:05.500 354 12489.83 85.78 54571.88 88888.00 2015-12-20 01:28:05.625 354 12489.85 85.75 54571.85 88888.00 2015-12-20 01:28:05.750 354 12489.85 85.72 54571.85 88888.00 2015-12-20 01:28:05.875 354 12489.83 85.70 54571.82 88888.00 2015-12-20 01:28:06.000 354 12489.85 85.72 54571.80 88888.00 2015-12-20 01:28:06.125 354 12489.85 85.72 54571.85 88888.00 2015-12-20 01:28:06.250 354 12489.75 85.70 54571.88 88888.00 2015-12-20 01:28:06.375 354 12489.75 85.67 54571.90 88888.00 2015-12-20 01:28:06.500 354 12489.75 85.65 54571.90 88888.00 2015-12-20 01:28:06.625 354 12489.77 85.65 54571.88 88888.00 2015-12-20 01:28:06.750 354 12489.83 85.65 54571.90 88888.00 2015-12-20 01:28:06.875 354 12489.83 85.62 54571.93 88888.00 2015-12-20 01:28:07.000 354 12489.80 85.60 54571.90 88888.00 2015-12-20 01:28:07.125 354 12489.75 85.60 54571.90 88888.00 2015-12-20 01:28:07.250 354 12489.73 85.58 54571.90 88888.00 2015-12-20 01:28:07.375 354 12489.73 85.55 54571.90 88888.00 2015-12-20 01:28:07.500 354 12489.73 85.55 54571.90 88888.00 2015-12-20 01:28:07.625 354 12489.75 85.55 54571.93 88888.00 2015-12-20 01:28:07.750 354 12489.75 85.53 54571.90 88888.00 2015-12-20 01:28:07.875 354 12489.73 85.50 54571.88 88888.00 2015-12-20 01:28:08.000 354 12489.65 85.45 54571.88 88888.00 2015-12-20 01:28:08.125 354 12489.62 85.45 54571.88 88888.00 2015-12-20 01:28:08.250 354 12489.62 85.42 54571.93 88888.00 2015-12-20 01:28:08.375 354 12489.62 85.42 54571.90 88888.00 2015-12-20 01:28:08.500 354 12489.60 85.40 54571.93 88888.00 2015-12-20 01:28:08.625 354 12489.60 85.38 54571.93 88888.00 2015-12-20 01:28:08.750 354 12489.55 85.35 54571.93 88888.00 2015-12-20 01:28:08.875 354 12489.58 85.35 54571.93 88888.00 2015-12-20 01:28:09.000 354 12489.52 85.33 54571.90 88888.00 2015-12-20 01:28:09.125 354 12489.52 85.30 54571.93 88888.00 2015-12-20 01:28:09.250 354 12489.55 85.28 54571.93 88888.00 2015-12-20 01:28:09.375 354 12489.52 85.25 54571.90 88888.00 2015-12-20 01:28:09.500 354 12489.52 85.22 54571.88 88888.00 2015-12-20 01:28:09.625 354 12489.58 85.20 54571.90 88888.00 2015-12-20 01:28:09.750 354 12489.58 85.17 54571.90 88888.00 2015-12-20 01:28:09.875 354 12489.55 85.17 54571.90 88888.00 2015-12-20 01:28:10.000 354 12489.52 85.17 54571.88 88888.00 2015-12-20 01:28:10.125 354 12489.52 85.17 54571.88 88888.00 2015-12-20 01:28:10.250 354 12489.45 85.15 54571.90 88888.00 2015-12-20 01:28:10.375 354 12489.45 85.12 54571.90 88888.00 2015-12-20 01:28:10.500 354 12489.48 85.12 54571.90 88888.00 2015-12-20 01:28:10.625 354 12489.48 85.10 54571.90 88888.00 2015-12-20 01:28:10.750 354 12489.42 85.05 54571.90 88888.00 2015-12-20 01:28:10.875 354 12489.35 85.03 54571.90 88888.00 2015-12-20 01:28:11.000 354 12489.38 85.08 54571.90 88888.00 2015-12-20 01:28:11.125 354 12489.45 85.03 54571.93 88888.00 2015-12-20 01:28:11.250 354 12489.40 84.97 54571.90 88888.00 2015-12-20 01:28:11.375 354 12489.35 84.97 54571.90 88888.00 2015-12-20 01:28:11.500 354 12489.35 84.95 54571.90 88888.00 2015-12-20 01:28:11.625 354 12489.45 84.90 54571.90 88888.00 2015-12-20 01:28:11.750 354 12489.45 84.88 54571.90 88888.00 2015-12-20 01:28:11.875 354 12489.48 84.90 54571.88 88888.00 2015-12-20 01:28:12.000 354 12489.38 84.88 54571.88 88888.00 2015-12-20 01:28:12.125 354 12489.33 84.85 54571.88 88888.00 2015-12-20 01:28:12.250 354 12489.30 84.83 54571.88 88888.00 2015-12-20 01:28:12.375 354 12489.30 84.80 54571.88 88888.00 2015-12-20 01:28:12.500 354 12489.27 84.78 54571.88 88888.00 2015-12-20 01:28:12.625 354 12489.23 84.75 54571.90 88888.00 2015-12-20 01:28:12.750 354 12489.20 84.75 54571.90 88888.00 2015-12-20 01:28:12.875 354 12489.25 84.70 54571.88 88888.00 2015-12-20 01:28:13.000 354 12489.30 84.70 54571.88 88888.00 2015-12-20 01:28:13.125 354 12489.27 84.67 54571.85 88888.00 2015-12-20 01:28:13.250 354 12489.20 84.67 54571.85 88888.00 2015-12-20 01:28:13.375 354 12489.27 84.67 54571.85 88888.00 2015-12-20 01:28:13.500 354 12489.33 84.67 54571.85 88888.00 2015-12-20 01:28:13.625 354 12489.33 84.67 54571.88 88888.00 2015-12-20 01:28:13.750 354 12489.33 84.62 54571.88 88888.00 2015-12-20 01:28:13.875 354 12489.30 84.58 54571.90 88888.00 2015-12-20 01:28:14.000 354 12489.25 84.58 54571.90 88888.00 2015-12-20 01:28:14.125 354 12489.23 84.58 54571.90 88888.00 2015-12-20 01:28:14.250 354 12489.17 84.55 54571.88 88888.00 2015-12-20 01:28:14.375 354 12489.17 84.53 54571.88 88888.00 2015-12-20 01:28:14.500 354 12489.15 84.53 54571.88 88888.00 2015-12-20 01:28:14.625 354 12489.12 84.50 54571.88 88888.00 2015-12-20 01:28:14.750 354 12489.10 84.50 54571.85 88888.00 2015-12-20 01:28:14.875 354 12489.12 84.47 54571.82 88888.00 2015-12-20 01:28:15.000 354 12489.12 84.47 54571.82 88888.00 2015-12-20 01:28:15.125 354 12489.12 84.45 54571.85 88888.00 2015-12-20 01:28:15.250 354 12489.10 84.38 54571.82 88888.00 2015-12-20 01:28:15.375 354 12489.15 84.35 54571.82 88888.00 2015-12-20 01:28:15.500 354 12489.10 84.35 54571.80 88888.00 2015-12-20 01:28:15.625 354 12489.08 84.35 54571.80 88888.00 2015-12-20 01:28:15.750 354 12489.08 84.35 54571.80 88888.00 2015-12-20 01:28:15.875 354 12489.10 84.35 54571.78 88888.00 2015-12-20 01:28:16.000 354 12489.15 84.33 54571.78 88888.00 2015-12-20 01:28:16.125 354 12489.15 84.30 54571.78 88888.00 2015-12-20 01:28:16.250 354 12489.05 84.28 54571.78 88888.00 2015-12-20 01:28:16.375 354 12488.98 84.25 54571.78 88888.00 2015-12-20 01:28:16.500 354 12488.92 84.25 54571.75 88888.00 2015-12-20 01:28:16.625 354 12489.02 84.20 54571.75 88888.00 2015-12-20 01:28:16.750 354 12489.08 84.22 54571.78 88888.00 2015-12-20 01:28:16.875 354 12489.08 84.15 54571.78 88888.00 2015-12-20 01:28:17.000 354 12489.05 84.15 54571.75 88888.00 2015-12-20 01:28:17.125 354 12489.02 84.17 54571.75 88888.00 2015-12-20 01:28:17.250 354 12488.98 84.15 54571.78 88888.00 2015-12-20 01:28:17.375 354 12489.05 84.10 54571.78 88888.00 2015-12-20 01:28:17.500 354 12489.12 84.08 54571.80 88888.00 2015-12-20 01:28:17.625 354 12489.17 84.10 54571.80 88888.00 2015-12-20 01:28:17.750 354 12489.17 84.08 54571.80 88888.00 2015-12-20 01:28:17.875 354 12489.10 84.08 54571.78 88888.00 2015-12-20 01:28:18.000 354 12489.08 84.05 54571.72 88888.00 2015-12-20 01:28:18.125 354 12489.05 84.05 54571.75 88888.00 2015-12-20 01:28:18.250 354 12489.02 84.03 54571.75 88888.00 2015-12-20 01:28:18.375 354 12489.08 84.05 54571.78 88888.00 2015-12-20 01:28:18.500 354 12489.12 84.03 54571.75 88888.00 2015-12-20 01:28:18.625 354 12489.12 84.00 54571.70 88888.00 2015-12-20 01:28:18.750 354 12489.15 83.97 54571.68 88888.00 2015-12-20 01:28:18.875 354 12489.20 83.97 54571.70 88888.00 2015-12-20 01:28:19.000 354 12489.20 83.97 54571.68 88888.00 2015-12-20 01:28:19.125 354 12489.23 83.97 54571.68 88888.00 2015-12-20 01:28:19.250 354 12489.20 83.95 54571.68 88888.00 2015-12-20 01:28:19.375 354 12489.17 83.95 54571.68 88888.00 2015-12-20 01:28:19.500 354 12489.15 83.95 54571.68 88888.00 2015-12-20 01:28:19.625 354 12489.05 83.92 54571.68 88888.00 2015-12-20 01:28:19.750 354 12489.00 83.92 54571.65 88888.00 2015-12-20 01:28:19.875 354 12488.98 83.90 54571.68 88888.00 2015-12-20 01:28:20.000 354 12488.95 83.88 54571.65 88888.00 2015-12-20 01:28:20.125 354 12488.98 83.85 54571.65 88888.00 2015-12-20 01:28:20.250 354 12488.98 83.83 54571.65 88888.00 2015-12-20 01:28:20.375 354 12488.90 83.83 54571.65 88888.00 2015-12-20 01:28:20.500 354 12488.90 83.80 54571.65 88888.00 2015-12-20 01:28:20.625 354 12489.02 83.80 54571.65 88888.00 2015-12-20 01:28:20.750 354 12489.10 83.78 54571.60 88888.00 2015-12-20 01:28:20.875 354 12489.08 83.75 54571.60 88888.00 2015-12-20 01:28:21.000 354 12489.10 83.70 54571.60 88888.00 2015-12-20 01:28:21.125 354 12489.12 83.67 54571.60 88888.00 2015-12-20 01:28:21.250 354 12489.10 83.65 54571.57 88888.00 2015-12-20 01:28:21.375 354 12489.10 83.70 54571.57 88888.00 2015-12-20 01:28:21.500 354 12489.12 83.67 54571.60 88888.00 2015-12-20 01:28:21.625 354 12489.10 83.65 54571.62 88888.00 2015-12-20 01:28:21.750 354 12489.05 83.65 54571.60 88888.00 2015-12-20 01:28:21.875 354 12489.00 83.62 54571.60 88888.00 2015-12-20 01:28:22.000 354 12489.08 83.62 54571.60 88888.00 2015-12-20 01:28:22.125 354 12489.12 83.58 54571.57 88888.00 2015-12-20 01:28:22.250 354 12489.10 83.58 54571.60 88888.00 2015-12-20 01:28:22.375 354 12489.15 83.60 54571.60 88888.00 2015-12-20 01:28:22.500 354 12489.08 83.58 54571.57 88888.00 2015-12-20 01:28:22.625 354 12489.10 83.53 54571.60 88888.00 2015-12-20 01:28:22.750 354 12489.10 83.50 54571.55 88888.00 2015-12-20 01:28:22.875 354 12489.10 83.47 54571.55 88888.00 2015-12-20 01:28:23.000 354 12489.15 83.50 54571.55 88888.00 2015-12-20 01:28:23.125 354 12489.08 83.47 54571.50 88888.00 2015-12-20 01:28:23.250 354 12489.05 83.42 54571.50 88888.00 2015-12-20 01:28:23.375 354 12489.08 83.42 54571.47 88888.00 2015-12-20 01:28:23.500 354 12489.08 83.42 54571.47 88888.00 2015-12-20 01:28:23.625 354 12488.98 83.42 54571.47 88888.00 2015-12-20 01:28:23.750 354 12488.95 83.42 54571.47 88888.00 2015-12-20 01:28:23.875 354 12488.98 83.38 54571.50 88888.00 2015-12-20 01:28:24.000 354 12489.02 83.35 54571.45 88888.00 2015-12-20 01:28:24.125 354 12489.02 83.33 54571.47 88888.00 2015-12-20 01:28:24.250 354 12488.95 83.28 54571.50 88888.00 2015-12-20 01:28:24.375 354 12488.98 83.28 54571.47 88888.00 2015-12-20 01:28:24.500 354 12489.00 83.30 54571.47 88888.00 2015-12-20 01:28:24.625 354 12488.98 83.30 54571.47 88888.00 2015-12-20 01:28:24.750 354 12488.92 83.30 54571.47 88888.00 2015-12-20 01:28:24.875 354 12488.88 83.25 54571.47 88888.00 2015-12-20 01:28:25.000 354 12488.98 83.22 54571.45 88888.00 2015-12-20 01:28:25.125 354 12488.98 83.25 54571.47 88888.00 2015-12-20 01:28:25.250 354 12488.88 83.20 54571.45 88888.00 2015-12-20 01:28:25.375 354 12488.85 83.20 54571.43 88888.00 2015-12-20 01:28:25.500 354 12488.85 83.17 54571.43 88888.00 2015-12-20 01:28:25.625 354 12488.92 83.17 54571.43 88888.00 2015-12-20 01:28:25.750 354 12488.92 83.17 54571.43 88888.00 2015-12-20 01:28:25.875 354 12488.90 83.15 54571.43 88888.00 2015-12-20 01:28:26.000 354 12488.90 83.15 54571.40 88888.00 2015-12-20 01:28:26.125 354 12488.90 83.17 54571.45 88888.00 2015-12-20 01:28:26.250 354 12488.85 83.17 54571.43 88888.00 2015-12-20 01:28:26.375 354 12488.90 83.17 54571.38 88888.00 2015-12-20 01:28:26.500 354 12488.90 83.12 54571.38 88888.00 2015-12-20 01:28:26.625 354 12488.90 83.10 54571.38 88888.00 2015-12-20 01:28:26.750 354 12488.85 83.08 54571.38 88888.00 2015-12-20 01:28:26.875 354 12488.83 83.08 54571.40 88888.00 2015-12-20 01:28:27.000 354 12488.85 83.03 54571.38 88888.00 2015-12-20 01:28:27.125 354 12488.90 83.03 54571.38 88888.00 2015-12-20 01:28:27.250 354 12488.90 83.00 54571.38 88888.00 2015-12-20 01:28:27.375 354 12488.90 82.97 54571.38 88888.00 2015-12-20 01:28:27.500 354 12488.85 82.97 54571.35 88888.00 2015-12-20 01:28:27.625 354 12488.85 82.97 54571.35 88888.00 2015-12-20 01:28:27.750 354 12488.83 82.97 54571.35 88888.00 2015-12-20 01:28:27.875 354 12488.85 82.95 54571.32 88888.00 2015-12-20 01:28:28.000 354 12488.83 82.95 54571.32 88888.00 2015-12-20 01:28:28.125 354 12488.85 82.92 54571.30 88888.00 2015-12-20 01:28:28.250 354 12488.80 82.88 54571.32 88888.00 2015-12-20 01:28:28.375 354 12488.77 82.92 54571.30 88888.00 2015-12-20 01:28:28.500 354 12488.80 82.92 54571.32 88888.00 2015-12-20 01:28:28.625 354 12488.85 82.88 54571.32 88888.00 2015-12-20 01:28:28.750 354 12488.83 82.83 54571.32 88888.00 2015-12-20 01:28:28.875 354 12488.77 82.83 54571.32 88888.00 2015-12-20 01:28:29.000 354 12488.80 82.83 54571.30 88888.00 2015-12-20 01:28:29.125 354 12488.75 82.80 54571.30 88888.00 2015-12-20 01:28:29.250 354 12488.62 82.75 54571.30 88888.00 2015-12-20 01:28:29.375 354 12488.73 82.75 54571.28 88888.00 2015-12-20 01:28:29.500 354 12488.70 82.75 54571.28 88888.00 2015-12-20 01:28:29.625 354 12488.73 82.75 54571.30 88888.00 2015-12-20 01:28:29.750 354 12488.73 82.75 54571.25 88888.00 2015-12-20 01:28:29.875 354 12488.75 82.72 54571.28 88888.00 2015-12-20 01:28:30.000 354 12488.77 82.70 54571.25 88888.00 2015-12-20 01:28:30.125 354 12488.75 82.67 54571.22 88888.00 2015-12-20 01:28:30.250 354 12488.65 82.65 54571.22 88888.00 2015-12-20 01:28:30.375 354 12488.62 82.65 54571.22 88888.00 2015-12-20 01:28:30.500 354 12488.65 82.62 54571.22 88888.00 2015-12-20 01:28:30.625 354 12488.73 82.65 54571.25 88888.00 2015-12-20 01:28:30.750 354 12488.67 82.62 54571.22 88888.00 2015-12-20 01:28:30.875 354 12488.58 82.58 54571.22 88888.00 2015-12-20 01:28:31.000 354 12488.58 82.55 54571.22 88888.00 2015-12-20 01:28:31.125 354 12488.62 82.62 54571.25 88888.00 2015-12-20 01:28:31.250 354 12488.60 82.60 54571.22 88888.00 2015-12-20 01:28:31.375 354 12488.67 82.55 54571.22 88888.00 2015-12-20 01:28:31.500 354 12488.65 82.50 54571.22 88888.00 2015-12-20 01:28:31.625 354 12488.58 82.47 54571.20 88888.00 2015-12-20 01:28:31.750 354 12488.58 82.47 54571.22 88888.00 2015-12-20 01:28:31.875 354 12488.60 82.45 54571.20 88888.00 2015-12-20 01:28:32.000 354 12488.55 82.42 54571.18 88888.00 2015-12-20 01:28:32.125 354 12488.50 82.42 54571.15 88888.00 2015-12-20 01:28:32.250 354 12488.42 82.40 54571.15 88888.00 2015-12-20 01:28:32.375 354 12488.45 82.40 54571.15 88888.00 2015-12-20 01:28:32.500 354 12488.42 82.38 54571.18 88888.00 2015-12-20 01:28:32.625 354 12488.38 82.35 54571.12 88888.00 2015-12-20 01:28:32.750 354 12488.38 82.33 54571.12 88888.00 2015-12-20 01:28:32.875 354 12488.38 82.30 54571.12 88888.00 2015-12-20 01:28:33.000 354 12488.42 82.30 54571.10 88888.00 2015-12-20 01:28:33.125 354 12488.45 82.30 54571.12 88888.00 2015-12-20 01:28:33.250 354 12488.38 82.28 54571.12 88888.00 2015-12-20 01:28:33.375 354 12488.35 82.30 54571.12 88888.00 2015-12-20 01:28:33.500 354 12488.35 82.30 54571.10 88888.00 2015-12-20 01:28:33.625 354 12488.33 82.30 54571.07 88888.00 2015-12-20 01:28:33.750 354 12488.25 82.25 54571.10 88888.00 2015-12-20 01:28:33.875 354 12488.30 82.20 54571.07 88888.00 2015-12-20 01:28:34.000 354 12488.23 82.22 54571.10 88888.00 2015-12-20 01:28:34.125 354 12488.17 82.25 54571.07 88888.00 2015-12-20 01:28:34.250 354 12488.15 82.17 54571.03 88888.00 2015-12-20 01:28:34.375 354 12488.20 82.17 54571.07 88888.00 2015-12-20 01:28:34.500 354 12488.12 82.15 54571.05 88888.00 2015-12-20 01:28:34.625 354 12488.12 82.12 54571.07 88888.00 2015-12-20 01:28:34.750 354 12488.12 82.12 54571.05 88888.00 2015-12-20 01:28:34.875 354 12488.10 82.08 54571.00 88888.00 2015-12-20 01:28:35.000 354 12488.10 82.03 54571.00 88888.00 2015-12-20 01:28:35.125 354 12488.10 82.03 54571.00 88888.00 2015-12-20 01:28:35.250 354 12488.08 82.00 54571.05 88888.00 2015-12-20 01:28:35.375 354 12488.08 82.03 54571.03 88888.00 2015-12-20 01:28:35.500 354 12488.08 82.03 54571.03 88888.00 2015-12-20 01:28:35.625 354 12488.00 82.00 54571.03 88888.00 2015-12-20 01:28:35.750 354 12487.95 81.97 54571.03 88888.00 2015-12-20 01:28:35.875 354 12487.92 81.95 54571.00 88888.00 2015-12-20 01:28:36.000 354 12487.98 81.92 54571.03 88888.00 2015-12-20 01:28:36.125 354 12487.98 81.92 54570.97 88888.00 2015-12-20 01:28:36.250 354 12488.00 81.95 54571.00 88888.00 2015-12-20 01:28:36.375 354 12488.05 81.95 54570.97 88888.00 2015-12-20 01:28:36.500 354 12487.98 81.92 54570.97 88888.00 2015-12-20 01:28:36.625 354 12487.98 81.92 54570.97 88888.00 2015-12-20 01:28:36.750 354 12487.98 81.90 54570.97 88888.00 2015-12-20 01:28:36.875 354 12487.95 81.85 54570.95 88888.00 2015-12-20 01:28:37.000 354 12487.92 81.83 54570.95 88888.00 2015-12-20 01:28:37.125 354 12487.85 81.80 54570.95 88888.00 2015-12-20 01:28:37.250 354 12487.80 81.78 54570.93 88888.00 2015-12-20 01:28:37.375 354 12487.85 81.78 54570.90 88888.00 2015-12-20 01:28:37.500 354 12487.95 81.75 54570.88 88888.00 2015-12-20 01:28:37.625 354 12487.90 81.75 54570.88 88888.00 2015-12-20 01:28:37.750 354 12487.75 81.75 54570.90 88888.00 2015-12-20 01:28:37.875 354 12487.77 81.72 54570.88 88888.00 2015-12-20 01:28:38.000 354 12487.85 81.67 54570.82 88888.00 2015-12-20 01:28:38.125 354 12487.83 81.65 54570.85 88888.00 2015-12-20 01:28:38.250 354 12487.75 81.65 54570.80 88888.00 2015-12-20 01:28:38.375 354 12487.77 81.67 54570.80 88888.00 2015-12-20 01:28:38.500 354 12487.77 81.65 54570.85 88888.00 2015-12-20 01:28:38.625 354 12487.75 81.65 54570.80 88888.00 2015-12-20 01:28:38.750 354 12487.75 81.62 54570.82 88888.00 2015-12-20 01:28:38.875 354 12487.70 81.60 54570.80 88888.00 2015-12-20 01:28:39.000 354 12487.62 81.58 54570.78 88888.00 2015-12-20 01:28:39.125 354 12487.60 81.60 54570.78 88888.00 2015-12-20 01:28:39.250 354 12487.60 81.58 54570.78 88888.00 2015-12-20 01:28:39.375 354 12487.62 81.60 54570.75 88888.00 2015-12-20 01:28:39.500 354 12487.62 81.58 54570.75 88888.00 2015-12-20 01:28:39.625 354 12487.60 81.55 54570.75 88888.00 2015-12-20 01:28:39.750 354 12487.55 81.55 54570.72 88888.00 2015-12-20 01:28:39.875 354 12487.58 81.55 54570.72 88888.00 2015-12-20 01:28:40.000 354 12487.55 81.53 54570.70 88888.00 2015-12-20 01:28:40.125 354 12487.50 81.50 54570.70 88888.00 2015-12-20 01:28:40.250 354 12487.45 81.50 54570.68 88888.00 2015-12-20 01:28:40.375 354 12487.50 81.53 54570.68 88888.00 2015-12-20 01:28:40.500 354 12487.52 81.53 54570.65 88888.00 2015-12-20 01:28:40.625 354 12487.50 81.50 54570.62 88888.00 2015-12-20 01:28:40.750 354 12487.48 81.47 54570.62 88888.00 2015-12-20 01:28:40.875 354 12487.48 81.50 54570.62 88888.00 2015-12-20 01:28:41.000 354 12487.45 81.47 54570.57 88888.00 2015-12-20 01:28:41.125 354 12487.48 81.45 54570.57 88888.00 2015-12-20 01:28:41.250 354 12487.45 81.45 54570.60 88888.00 2015-12-20 01:28:41.375 354 12487.45 81.42 54570.60 88888.00 2015-12-20 01:28:41.500 354 12487.42 81.42 54570.60 88888.00 2015-12-20 01:28:41.625 354 12487.38 81.42 54570.57 88888.00 2015-12-20 01:28:41.750 354 12487.27 81.38 54570.55 88888.00 2015-12-20 01:28:41.875 354 12487.23 81.38 54570.55 88888.00 2015-12-20 01:28:42.000 354 12487.30 81.35 54570.53 88888.00 2015-12-20 01:28:42.125 354 12487.30 81.33 54570.53 88888.00 2015-12-20 01:28:42.250 354 12487.20 81.28 54570.53 88888.00 2015-12-20 01:28:42.375 354 12487.23 81.28 54570.53 88888.00 2015-12-20 01:28:42.500 354 12487.27 81.33 54570.50 88888.00 2015-12-20 01:28:42.625 354 12487.33 81.33 54570.50 88888.00 2015-12-20 01:28:42.750 354 12487.33 81.28 54570.45 88888.00 2015-12-20 01:28:42.875 354 12487.27 81.28 54570.45 88888.00 2015-12-20 01:28:43.000 354 12487.27 81.28 54570.43 88888.00 2015-12-20 01:28:43.125 354 12487.25 81.22 54570.45 88888.00 2015-12-20 01:28:43.250 354 12487.20 81.17 54570.45 88888.00 2015-12-20 01:28:43.375 354 12487.25 81.22 54570.40 88888.00 2015-12-20 01:28:43.500 354 12487.27 81.22 54570.40 88888.00 2015-12-20 01:28:43.625 354 12487.27 81.20 54570.38 88888.00 2015-12-20 01:28:43.750 354 12487.25 81.20 54570.35 88888.00 2015-12-20 01:28:43.875 354 12487.20 81.17 54570.35 88888.00 2015-12-20 01:28:44.000 354 12487.23 81.15 54570.32 88888.00 2015-12-20 01:28:44.125 354 12487.25 81.15 54570.32 88888.00 2015-12-20 01:28:44.250 354 12487.12 81.15 54570.32 88888.00 2015-12-20 01:28:44.375 354 12487.15 81.15 54570.30 88888.00 2015-12-20 01:28:44.500 354 12487.17 81.15 54570.30 88888.00 2015-12-20 01:28:44.625 354 12487.23 81.15 54570.28 88888.00 2015-12-20 01:28:44.750 354 12487.23 81.12 54570.25 88888.00 2015-12-20 01:28:44.875 354 12487.20 81.12 54570.22 88888.00 2015-12-20 01:28:45.000 354 12487.23 81.08 54570.20 88888.00 2015-12-20 01:28:45.125 354 12487.20 81.10 54570.20 88888.00 2015-12-20 01:28:45.250 354 12487.10 81.05 54570.22 88888.00 2015-12-20 01:28:45.375 354 12487.15 81.08 54570.18 88888.00 2015-12-20 01:28:45.500 354 12487.20 81.08 54570.15 88888.00 2015-12-20 01:28:45.625 354 12487.23 81.03 54570.10 88888.00 2015-12-20 01:28:45.750 354 12487.23 81.00 54570.10 88888.00 2015-12-20 01:28:45.875 354 12487.17 81.00 54570.07 88888.00 2015-12-20 01:28:46.000 354 12487.17 81.00 54570.07 88888.00 2015-12-20 01:28:46.125 354 12487.15 80.95 54570.10 88888.00 2015-12-20 01:28:46.250 354 12487.17 80.92 54570.07 88888.00 2015-12-20 01:28:46.375 354 12487.23 80.95 54570.05 88888.00 2015-12-20 01:28:46.500 354 12487.23 80.95 54570.05 88888.00 2015-12-20 01:28:46.625 354 12487.20 80.90 54570.03 88888.00 2015-12-20 01:28:46.750 354 12487.20 80.90 54569.97 88888.00 2015-12-20 01:28:46.875 354 12487.25 80.88 54569.93 88888.00 2015-12-20 01:28:47.000 354 12487.25 80.88 54569.93 88888.00 2015-12-20 01:28:47.125 354 12487.25 80.88 54569.93 88888.00 2015-12-20 01:28:47.250 354 12487.27 80.85 54569.93 88888.00 2015-12-20 01:28:47.375 354 12487.35 80.85 54569.90 88888.00 2015-12-20 01:28:47.500 354 12487.38 80.83 54569.88 88888.00 2015-12-20 01:28:47.625 354 12487.40 80.83 54569.88 88888.00 2015-12-20 01:28:47.750 354 12487.40 80.80 54569.85 88888.00 2015-12-20 01:28:47.875 354 12487.33 80.80 54569.85 88888.00 2015-12-20 01:28:48.000 354 12487.38 80.78 54569.82 88888.00 2015-12-20 01:28:48.125 354 12487.40 80.75 54569.82 88888.00 2015-12-20 01:28:48.250 354 12487.38 80.72 54569.80 88888.00 2015-12-20 01:28:48.375 354 12487.40 80.75 54569.80 88888.00 2015-12-20 01:28:48.500 354 12487.40 80.67 54569.75 88888.00 2015-12-20 01:28:48.625 354 12487.35 80.67 54569.75 88888.00 2015-12-20 01:28:48.750 354 12487.35 80.67 54569.75 88888.00 2015-12-20 01:28:48.875 354 12487.40 80.65 54569.72 88888.00 2015-12-20 01:28:49.000 354 12487.52 80.62 54569.70 88888.00 2015-12-20 01:28:49.125 354 12487.58 80.62 54569.68 88888.00 2015-12-20 01:28:49.250 354 12487.58 80.62 54569.68 88888.00 2015-12-20 01:28:49.375 354 12487.52 80.58 54569.65 88888.00 2015-12-20 01:28:49.500 354 12487.50 80.58 54569.65 88888.00 2015-12-20 01:28:49.625 354 12487.52 80.58 54569.62 88888.00 2015-12-20 01:28:49.750 354 12487.52 80.55 54569.60 88888.00 2015-12-20 01:28:49.875 354 12487.55 80.53 54569.60 88888.00 2015-12-20 01:28:50.000 354 12487.58 80.53 54569.57 88888.00 2015-12-20 01:28:50.125 354 12487.60 80.53 54569.57 88888.00 2015-12-20 01:28:50.250 354 12487.52 80.47 54569.57 88888.00 2015-12-20 01:28:50.375 354 12487.55 80.45 54569.55 88888.00 2015-12-20 01:28:50.500 354 12487.58 80.42 54569.50 88888.00 2015-12-20 01:28:50.625 354 12487.62 80.40 54569.47 88888.00 2015-12-20 01:28:50.750 354 12487.67 80.42 54569.47 88888.00 2015-12-20 01:28:50.875 354 12487.70 80.40 54569.47 88888.00 2015-12-20 01:28:51.000 354 12487.67 80.38 54569.40 88888.00 2015-12-20 01:28:51.125 354 12487.73 80.38 54569.40 88888.00 2015-12-20 01:28:51.250 354 12487.77 80.35 54569.40 88888.00 2015-12-20 01:28:51.375 354 12487.85 80.35 54569.38 88888.00 2015-12-20 01:28:51.500 354 12487.80 80.33 54569.38 88888.00 2015-12-20 01:28:51.625 354 12487.85 80.35 54569.35 88888.00 2015-12-20 01:28:51.750 354 12487.92 80.35 54569.35 88888.00 2015-12-20 01:28:51.875 354 12487.95 80.35 54569.32 88888.00 2015-12-20 01:28:52.000 354 12487.92 80.30 54569.30 88888.00 2015-12-20 01:28:52.125 354 12487.85 80.25 54569.30 88888.00 2015-12-20 01:28:52.250 354 12487.83 80.25 54569.30 88888.00 2015-12-20 01:28:52.375 354 12487.90 80.25 54569.25 88888.00 2015-12-20 01:28:52.500 354 12487.98 80.22 54569.22 88888.00 2015-12-20 01:28:52.625 354 12488.00 80.17 54569.20 88888.00 2015-12-20 01:28:52.750 354 12488.02 80.17 54569.20 88888.00 2015-12-20 01:28:52.875 354 12488.02 80.20 54569.15 88888.00 2015-12-20 01:28:53.000 354 12488.00 80.20 54569.15 88888.00 2015-12-20 01:28:53.125 354 12488.00 80.20 54569.15 88888.00 2015-12-20 01:28:53.250 354 12488.05 80.20 54569.12 88888.00 2015-12-20 01:28:53.375 354 12488.08 80.20 54569.12 88888.00 2015-12-20 01:28:53.500 354 12488.05 80.17 54569.10 88888.00 2015-12-20 01:28:53.625 354 12488.12 80.12 54569.10 88888.00 2015-12-20 01:28:53.750 354 12488.23 80.12 54569.07 88888.00 2015-12-20 01:28:53.875 354 12488.25 80.12 54569.03 88888.00 2015-12-20 01:28:54.000 354 12488.23 80.15 54569.00 88888.00 2015-12-20 01:28:54.125 354 12488.25 80.12 54569.00 88888.00 2015-12-20 01:28:54.250 354 12488.25 80.10 54568.97 88888.00 2015-12-20 01:28:54.375 354 12488.27 80.10 54568.95 88888.00 2015-12-20 01:28:54.500 354 12488.33 80.10 54568.95 88888.00 2015-12-20 01:28:54.625 354 12488.33 80.08 54568.90 88888.00 2015-12-20 01:28:54.750 354 12488.38 80.08 54568.90 88888.00 2015-12-20 01:28:54.875 354 12488.33 80.05 54568.88 88888.00 2015-12-20 01:28:55.000 354 12488.27 80.05 54568.82 88888.00 2015-12-20 01:28:55.125 354 12488.27 80.08 54568.82 88888.00 2015-12-20 01:28:55.250 354 12488.33 80.05 54568.82 88888.00 2015-12-20 01:28:55.375 354 12488.42 80.05 54568.82 88888.00 2015-12-20 01:28:55.500 354 12488.40 80.05 54568.85 88888.00 2015-12-20 01:28:55.625 354 12488.45 80.05 54568.82 88888.00 2015-12-20 01:28:55.750 354 12488.52 80.05 54568.82 88888.00 2015-12-20 01:28:55.875 354 12488.55 80.00 54568.80 88888.00 2015-12-20 01:28:56.000 354 12488.52 80.00 54568.78 88888.00 2015-12-20 01:28:56.125 354 12488.65 80.03 54568.78 88888.00 2015-12-20 01:28:56.250 354 12488.60 80.03 54568.75 88888.00 2015-12-20 01:28:56.375 354 12488.70 80.05 54568.75 88888.00 2015-12-20 01:28:56.500 354 12488.70 80.03 54568.72 88888.00 2015-12-20 01:28:56.625 354 12488.60 80.05 54568.70 88888.00 2015-12-20 01:28:56.750 354 12488.60 80.08 54568.70 88888.00 2015-12-20 01:28:56.875 354 12488.70 80.03 54568.68 88888.00 2015-12-20 01:28:57.000 354 12488.75 79.97 54568.62 88888.00 2015-12-20 01:28:57.125 354 12488.73 80.00 54568.62 88888.00 2015-12-20 01:28:57.250 354 12488.70 79.97 54568.65 88888.00 2015-12-20 01:28:57.375 354 12488.75 79.97 54568.62 88888.00 2015-12-20 01:28:57.500 354 12488.83 79.97 54568.60 88888.00 2015-12-20 01:28:57.625 354 12488.85 80.00 54568.57 88888.00 2015-12-20 01:28:57.750 354 12488.83 80.05 54568.57 88888.00 2015-12-20 01:28:57.875 354 12488.85 80.03 54568.53 88888.00 2015-12-20 01:28:58.000 354 12488.85 80.03 54568.53 88888.00 2015-12-20 01:28:58.125 354 12488.88 80.03 54568.50 88888.00 2015-12-20 01:28:58.250 354 12488.80 80.00 54568.50 88888.00 2015-12-20 01:28:58.375 354 12488.80 80.03 54568.47 88888.00 2015-12-20 01:28:58.500 354 12488.88 80.05 54568.47 88888.00 2015-12-20 01:28:58.625 354 12488.98 80.05 54568.45 88888.00 2015-12-20 01:28:58.750 354 12488.92 80.03 54568.40 88888.00 2015-12-20 01:28:58.875 354 12488.88 80.00 54568.38 88888.00 2015-12-20 01:28:59.000 354 12488.90 80.03 54568.38 88888.00 2015-12-20 01:28:59.125 354 12489.00 80.03 54568.40 88888.00 2015-12-20 01:28:59.250 354 12488.98 80.00 54568.35 88888.00 2015-12-20 01:28:59.375 354 12489.02 80.00 54568.35 88888.00 2015-12-20 01:28:59.500 354 12489.00 80.00 54568.32 88888.00 2015-12-20 01:28:59.625 354 12489.00 80.00 54568.32 88888.00 2015-12-20 01:28:59.750 354 12489.02 80.03 54568.30 88888.00 2015-12-20 01:28:59.875 354 12489.00 80.03 54568.30 88888.00 2015-12-20 01:29:00.000 354 12489.05 80.03 54568.28 88888.00 2015-12-20 01:29:00.125 354 12489.05 80.00 54568.25 88888.00 2015-12-20 01:29:00.250 354 12489.05 80.00 54568.22 88888.00 2015-12-20 01:29:00.375 354 12489.15 80.03 54568.22 88888.00 2015-12-20 01:29:00.500 354 12489.15 80.03 54568.25 88888.00 2015-12-20 01:29:00.625 354 12489.15 80.00 54568.20 88888.00 2015-12-20 01:29:00.750 354 12489.20 80.00 54568.18 88888.00 2015-12-20 01:29:00.875 354 12489.27 80.00 54568.18 88888.00 2015-12-20 01:29:01.000 354 12489.27 80.03 54568.15 88888.00 2015-12-20 01:29:01.125 354 12489.23 80.03 54568.18 88888.00 2015-12-20 01:29:01.250 354 12489.25 80.03 54568.15 88888.00 2015-12-20 01:29:01.375 354 12489.27 80.03 54568.12 88888.00 2015-12-20 01:29:01.500 354 12489.27 80.05 54568.12 88888.00 2015-12-20 01:29:01.625 354 12489.20 80.05 54568.15 88888.00 2015-12-20 01:29:01.750 354 12489.27 80.05 54568.12 88888.00 2015-12-20 01:29:01.875 354 12489.33 80.03 54568.07 88888.00 2015-12-20 01:29:02.000 354 12489.40 80.05 54568.05 88888.00 2015-12-20 01:29:02.125 354 12489.45 80.08 54568.05 88888.00 2015-12-20 01:29:02.250 354 12489.42 80.05 54568.05 88888.00 2015-12-20 01:29:02.375 354 12489.40 80.05 54568.05 88888.00 2015-12-20 01:29:02.500 354 12489.35 80.08 54568.03 88888.00 2015-12-20 01:29:02.625 354 12489.38 80.08 54568.03 88888.00 2015-12-20 01:29:02.750 354 12489.42 80.08 54568.00 88888.00 2015-12-20 01:29:02.875 354 12489.42 80.08 54568.00 88888.00 2015-12-20 01:29:03.000 354 12489.45 80.08 54567.97 88888.00 2015-12-20 01:29:03.125 354 12489.48 80.05 54568.00 88888.00 2015-12-20 01:29:03.250 354 12489.48 80.05 54567.97 88888.00 2015-12-20 01:29:03.375 354 12489.55 80.08 54567.95 88888.00 2015-12-20 01:29:03.500 354 12489.58 80.08 54567.95 88888.00 2015-12-20 01:29:03.625 354 12489.55 80.03 54567.93 88888.00 2015-12-20 01:29:03.750 354 12489.58 80.03 54567.88 88888.00 2015-12-20 01:29:03.875 354 12489.58 80.05 54567.85 88888.00 2015-12-20 01:29:04.000 354 12489.52 80.08 54567.82 88888.00 2015-12-20 01:29:04.125 354 12489.55 80.10 54567.82 88888.00 2015-12-20 01:29:04.250 354 12489.55 80.10 54567.82 88888.00 2015-12-20 01:29:04.375 354 12489.62 80.12 54567.80 88888.00 2015-12-20 01:29:04.500 354 12489.62 80.08 54567.80 88888.00 2015-12-20 01:29:04.625 354 12489.65 80.08 54567.80 88888.00 2015-12-20 01:29:04.750 354 12489.60 80.10 54567.78 88888.00 2015-12-20 01:29:04.875 354 12489.65 80.08 54567.78 88888.00 2015-12-20 01:29:05.000 354 12489.70 80.08 54567.75 88888.00 2015-12-20 01:29:05.125 354 12489.75 80.12 54567.70 88888.00 2015-12-20 01:29:05.250 354 12489.73 80.12 54567.72 88888.00 2015-12-20 01:29:05.375 354 12489.70 80.15 54567.70 88888.00 2015-12-20 01:29:05.500 354 12489.73 80.10 54567.65 88888.00 2015-12-20 01:29:05.625 354 12489.73 80.08 54567.68 88888.00 2015-12-20 01:29:05.750 354 12489.70 80.08 54567.68 88888.00 2015-12-20 01:29:05.875 354 12489.65 80.08 54567.72 88888.00 2015-12-20 01:29:06.000 354 12489.65 80.08 54567.65 88888.00 2015-12-20 01:29:06.125 354 12489.77 80.10 54567.62 88888.00 2015-12-20 01:29:06.250 354 12489.85 80.10 54567.62 88888.00 2015-12-20 01:29:06.375 354 12489.88 80.10 54567.60 88888.00 2015-12-20 01:29:06.500 354 12489.80 80.12 54567.60 88888.00 2015-12-20 01:29:06.625 354 12489.80 80.15 54567.57 88888.00 2015-12-20 01:29:06.750 354 12489.85 80.17 54567.57 88888.00 2015-12-20 01:29:06.875 354 12489.88 80.17 54567.57 88888.00 2015-12-20 01:29:07.000 354 12489.88 80.20 54567.53 88888.00 2015-12-20 01:29:07.125 354 12489.90 80.20 54567.53 88888.00 2015-12-20 01:29:07.250 354 12489.95 80.17 54567.55 88888.00 2015-12-20 01:29:07.375 354 12489.95 80.17 54567.53 88888.00 2015-12-20 01:29:07.500 354 12489.88 80.17 54567.53 88888.00 2015-12-20 01:29:07.625 354 12489.85 80.17 54567.53 88888.00 2015-12-20 01:29:07.750 354 12489.83 80.17 54567.50 88888.00 2015-12-20 01:29:07.875 354 12489.85 80.15 54567.47 88888.00 2015-12-20 01:29:08.000 354 12489.88 80.17 54567.47 88888.00 2015-12-20 01:29:08.125 354 12489.88 80.20 54567.47 88888.00 2015-12-20 01:29:08.250 354 12489.85 80.17 54567.45 88888.00 2015-12-20 01:29:08.375 354 12489.95 80.20 54567.45 88888.00 2015-12-20 01:29:08.500 354 12489.98 80.22 54567.45 88888.00 2015-12-20 01:29:08.625 354 12489.98 80.22 54567.43 88888.00 2015-12-20 01:29:08.750 354 12490.00 80.17 54567.40 88888.00 2015-12-20 01:29:08.875 354 12490.05 80.20 54567.38 88888.00 2015-12-20 01:29:09.000 354 12489.98 80.20 54567.38 88888.00 2015-12-20 01:29:09.125 354 12489.95 80.25 54567.38 88888.00 2015-12-20 01:29:09.250 354 12489.95 80.22 54567.38 88888.00 2015-12-20 01:29:09.375 354 12490.00 80.22 54567.38 88888.00 2015-12-20 01:29:09.500 354 12490.08 80.25 54567.38 88888.00 2015-12-20 01:29:09.625 354 12490.05 80.25 54567.35 88888.00 2015-12-20 01:29:09.750 354 12490.08 80.28 54567.35 88888.00 2015-12-20 01:29:09.875 354 12490.10 80.28 54567.32 88888.00 2015-12-20 01:29:10.000 354 12490.08 80.25 54567.30 88888.00 2015-12-20 01:29:10.125 354 12490.12 80.22 54567.32 88888.00 2015-12-20 01:29:10.250 354 12490.12 80.25 54567.32 88888.00 2015-12-20 01:29:10.375 354 12490.23 80.28 54567.32 88888.00 2015-12-20 01:29:10.500 354 12490.30 80.30 54567.30 88888.00 2015-12-20 01:29:10.625 354 12490.30 80.30 54567.30 88888.00 2015-12-20 01:29:10.750 354 12490.25 80.33 54567.28 88888.00 2015-12-20 01:29:10.875 354 12490.23 80.35 54567.30 88888.00 2015-12-20 01:29:11.000 354 12490.20 80.33 54567.28 88888.00 2015-12-20 01:29:11.125 354 12490.17 80.33 54567.25 88888.00 2015-12-20 01:29:11.250 354 12490.15 80.30 54567.25 88888.00 2015-12-20 01:29:11.375 354 12490.17 80.35 54567.22 88888.00 2015-12-20 01:29:11.500 354 12490.17 80.33 54567.20 88888.00 2015-12-20 01:29:11.625 354 12490.23 80.35 54567.18 88888.00 2015-12-20 01:29:11.750 354 12490.20 80.38 54567.18 88888.00 2015-12-20 01:29:11.875 354 12490.23 80.38 54567.18 88888.00 2015-12-20 01:29:12.000 354 12490.30 80.38 54567.15 88888.00 2015-12-20 01:29:12.125 354 12490.33 80.38 54567.15 88888.00 2015-12-20 01:29:12.250 354 12490.25 80.40 54567.15 88888.00 2015-12-20 01:29:12.375 354 12490.20 80.45 54567.15 88888.00 2015-12-20 01:29:12.500 354 12490.17 80.47 54567.15 88888.00 2015-12-20 01:29:12.625 354 12490.23 80.47 54567.12 88888.00 2015-12-20 01:29:12.750 354 12490.27 80.45 54567.10 88888.00 2015-12-20 01:29:12.875 354 12490.27 80.42 54567.10 88888.00 2015-12-20 01:29:13.000 354 12490.30 80.45 54567.07 88888.00 2015-12-20 01:29:13.125 354 12490.27 80.47 54567.10 88888.00 2015-12-20 01:29:13.250 354 12490.23 80.50 54567.05 88888.00 2015-12-20 01:29:13.375 354 12490.27 80.50 54567.05 88888.00 2015-12-20 01:29:13.500 354 12490.27 80.50 54567.05 88888.00 2015-12-20 01:29:13.625 354 12490.27 80.47 54567.03 88888.00 2015-12-20 01:29:13.750 354 12490.25 80.50 54567.05 88888.00 2015-12-20 01:29:13.875 354 12490.23 80.50 54567.03 88888.00 2015-12-20 01:29:14.000 354 12490.25 80.55 54567.03 88888.00 2015-12-20 01:29:14.125 354 12490.33 80.62 54567.05 88888.00 2015-12-20 01:29:14.250 354 12490.40 80.62 54567.00 88888.00 2015-12-20 01:29:14.375 354 12490.45 80.62 54567.00 88888.00 2015-12-20 01:29:14.500 354 12490.48 80.65 54567.00 88888.00 2015-12-20 01:29:14.625 354 12490.45 80.67 54567.00 88888.00 2015-12-20 01:29:14.750 354 12490.48 80.67 54566.95 88888.00 2015-12-20 01:29:14.875 354 12490.50 80.67 54566.95 88888.00 2015-12-20 01:29:15.000 354 12490.50 80.70 54566.95 88888.00 2015-12-20 01:29:15.125 354 12490.52 80.67 54566.95 88888.00 2015-12-20 01:29:15.250 354 12490.50 80.67 54566.95 88888.00 2015-12-20 01:29:15.375 354 12490.52 80.70 54566.95 88888.00 2015-12-20 01:29:15.500 354 12490.55 80.72 54566.90 88888.00 2015-12-20 01:29:15.625 354 12490.60 80.75 54566.88 88888.00 2015-12-20 01:29:15.750 354 12490.67 80.72 54566.88 88888.00 2015-12-20 01:29:15.875 354 12490.62 80.78 54566.88 88888.00 2015-12-20 01:29:16.000 354 12490.65 80.80 54566.88 88888.00 2015-12-20 01:29:16.125 354 12490.65 80.75 54566.88 88888.00 2015-12-20 01:29:16.250 354 12490.62 80.72 54566.90 88888.00 2015-12-20 01:29:16.375 354 12490.73 80.78 54566.88 88888.00 2015-12-20 01:29:16.500 354 12490.67 80.80 54566.85 88888.00 2015-12-20 01:29:16.625 354 12490.65 80.80 54566.85 88888.00 2015-12-20 01:29:16.750 354 12490.70 80.83 54566.80 88888.00 2015-12-20 01:29:16.875 354 12490.70 80.83 54566.80 88888.00 2015-12-20 01:29:17.000 354 12490.62 80.83 54566.75 88888.00 2015-12-20 01:29:17.125 354 12490.65 80.88 54566.78 88888.00 2015-12-20 01:29:17.250 354 12490.65 80.83 54566.80 88888.00 2015-12-20 01:29:17.375 354 12490.73 80.85 54566.78 88888.00 2015-12-20 01:29:17.500 354 12490.75 80.88 54566.75 88888.00 2015-12-20 01:29:17.625 354 12490.80 80.90 54566.75 88888.00 2015-12-20 01:29:17.750 354 12490.80 80.88 54566.72 88888.00 2015-12-20 01:29:17.875 354 12490.77 80.90 54566.72 88888.00 2015-12-20 01:29:18.000 354 12490.77 80.92 54566.72 88888.00 2015-12-20 01:29:18.125 354 12490.77 80.90 54566.72 88888.00 2015-12-20 01:29:18.250 354 12490.73 80.90 54566.70 88888.00 2015-12-20 01:29:18.375 354 12490.73 80.95 54566.68 88888.00 2015-12-20 01:29:18.500 354 12490.77 80.97 54566.68 88888.00 2015-12-20 01:29:18.625 354 12490.88 80.95 54566.65 88888.00 2015-12-20 01:29:18.750 354 12490.90 80.97 54566.70 88888.00 2015-12-20 01:29:18.875 354 12490.95 81.03 54566.68 88888.00 2015-12-20 01:29:19.000 354 12490.90 81.03 54566.68 88888.00 2015-12-20 01:29:19.125 354 12490.88 81.05 54566.68 88888.00 2015-12-20 01:29:19.250 354 12490.88 81.10 54566.68 88888.00 2015-12-20 01:29:19.375 354 12490.90 81.10 54566.68 88888.00 2015-12-20 01:29:19.500 354 12490.88 81.10 54566.68 88888.00 2015-12-20 01:29:19.625 354 12490.88 81.10 54566.68 88888.00 2015-12-20 01:29:19.750 354 12490.95 81.15 54566.65 88888.00 2015-12-20 01:29:19.875 354 12490.95 81.15 54566.62 88888.00 2015-12-20 01:29:20.000 354 12490.95 81.12 54566.62 88888.00 2015-12-20 01:29:20.125 354 12490.95 81.15 54566.62 88888.00 2015-12-20 01:29:20.250 354 12490.92 81.15 54566.62 88888.00 2015-12-20 01:29:20.375 354 12490.95 81.17 54566.60 88888.00 2015-12-20 01:29:20.500 354 12491.00 81.20 54566.55 88888.00 2015-12-20 01:29:20.625 354 12491.02 81.20 54566.57 88888.00 2015-12-20 01:29:20.750 354 12491.05 81.22 54566.55 88888.00 2015-12-20 01:29:20.875 354 12491.02 81.22 54566.57 88888.00 2015-12-20 01:29:21.000 354 12491.02 81.25 54566.55 88888.00 2015-12-20 01:29:21.125 354 12491.12 81.30 54566.57 88888.00 2015-12-20 01:29:21.250 354 12491.10 81.33 54566.57 88888.00 2015-12-20 01:29:21.375 354 12491.10 81.35 54566.55 88888.00 2015-12-20 01:29:21.500 354 12491.10 81.35 54566.53 88888.00 2015-12-20 01:29:21.625 354 12491.10 81.33 54566.50 88888.00 2015-12-20 01:29:21.750 354 12490.95 81.33 54566.50 88888.00 2015-12-20 01:29:21.875 354 12491.00 81.38 54566.50 88888.00 2015-12-20 01:29:22.000 354 12491.05 81.35 54566.50 88888.00 2015-12-20 01:29:22.125 354 12491.12 81.40 54566.53 88888.00 2015-12-20 01:29:22.250 354 12491.15 81.42 54566.53 88888.00 2015-12-20 01:29:22.375 354 12491.20 81.47 54566.50 88888.00 2015-12-20 01:29:22.500 354 12491.20 81.45 54566.45 88888.00 2015-12-20 01:29:22.625 354 12491.20 81.50 54566.43 88888.00 2015-12-20 01:29:22.750 354 12491.20 81.55 54566.45 88888.00 2015-12-20 01:29:22.875 354 12491.20 81.53 54566.45 88888.00 2015-12-20 01:29:23.000 354 12491.20 81.50 54566.45 88888.00 2015-12-20 01:29:23.125 354 12491.12 81.53 54566.45 88888.00 2015-12-20 01:29:23.250 354 12491.08 81.53 54566.47 88888.00 2015-12-20 01:29:23.375 354 12491.17 81.58 54566.45 88888.00 2015-12-20 01:29:23.500 354 12491.20 81.60 54566.45 88888.00 2015-12-20 01:29:23.625 354 12491.17 81.60 54566.43 88888.00 2015-12-20 01:29:23.750 354 12491.17 81.60 54566.40 88888.00 2015-12-20 01:29:23.875 354 12491.15 81.65 54566.38 88888.00 2015-12-20 01:29:24.000 354 12491.10 81.67 54566.38 88888.00 2015-12-20 01:29:24.125 354 12491.15 81.70 54566.40 88888.00 2015-12-20 01:29:24.250 354 12491.17 81.67 54566.40 88888.00 2015-12-20 01:29:24.375 354 12491.27 81.72 54566.40 88888.00 2015-12-20 01:29:24.500 354 12491.30 81.75 54566.40 88888.00 2015-12-20 01:29:24.625 354 12491.25 81.78 54566.38 88888.00 2015-12-20 01:29:24.750 354 12491.20 81.80 54566.38 88888.00 2015-12-20 01:29:24.875 354 12491.23 81.78 54566.35 88888.00 2015-12-20 01:29:25.000 354 12491.25 81.80 54566.35 88888.00 2015-12-20 01:29:25.125 354 12491.27 81.80 54566.38 88888.00 2015-12-20 01:29:25.250 354 12491.30 81.83 54566.38 88888.00 2015-12-20 01:29:25.375 354 12491.30 81.83 54566.38 88888.00 2015-12-20 01:29:25.500 354 12491.25 81.85 54566.38 88888.00 2015-12-20 01:29:25.625 354 12491.23 81.85 54566.35 88888.00 2015-12-20 01:29:25.750 354 12491.27 81.88 54566.32 88888.00 2015-12-20 01:29:25.875 354 12491.25 81.90 54566.32 88888.00 2015-12-20 01:29:26.000 354 12491.25 81.90 54566.32 88888.00 2015-12-20 01:29:26.125 354 12491.27 81.88 54566.32 88888.00 2015-12-20 01:29:26.250 354 12491.27 81.92 54566.35 88888.00 2015-12-20 01:29:26.375 354 12491.27 81.95 54566.32 88888.00 2015-12-20 01:29:26.500 354 12491.20 81.95 54566.35 88888.00 2015-12-20 01:29:26.625 354 12491.25 81.95 54566.32 88888.00 2015-12-20 01:29:26.750 354 12491.30 81.95 54566.35 88888.00 2015-12-20 01:29:26.875 354 12491.33 82.00 54566.32 88888.00 2015-12-20 01:29:27.000 354 12491.30 82.00 54566.32 88888.00 2015-12-20 01:29:27.125 354 12491.23 82.00 54566.30 88888.00 2015-12-20 01:29:27.250 354 12491.17 81.97 54566.35 88888.00 2015-12-20 01:29:27.375 354 12491.25 82.03 54566.38 88888.00 2015-12-20 01:29:27.500 354 12491.27 82.08 54566.38 88888.00 2015-12-20 01:29:27.625 354 12491.20 82.08 54566.35 88888.00 2015-12-20 01:29:27.750 354 12491.15 82.10 54566.32 88888.00 2015-12-20 01:29:27.875 354 12491.20 82.10 54566.32 88888.00 2015-12-20 01:29:28.000 354 12491.25 82.05 54566.30 88888.00 2015-12-20 01:29:28.125 354 12491.30 82.08 54566.32 88888.00 2015-12-20 01:29:28.250 354 12491.25 82.08 54566.35 88888.00 2015-12-20 01:29:28.375 354 12491.25 82.10 54566.32 88888.00 2015-12-20 01:29:28.500 354 12491.17 82.12 54566.30 88888.00 2015-12-20 01:29:28.625 354 12491.20 82.15 54566.28 88888.00 2015-12-20 01:29:28.750 354 12491.27 82.17 54566.28 88888.00 2015-12-20 01:29:28.875 354 12491.35 82.20 54566.30 88888.00 2015-12-20 01:29:29.000 354 12491.38 82.22 54566.30 88888.00 2015-12-20 01:29:29.125 354 12491.35 82.28 54566.28 88888.00 2015-12-20 01:29:29.250 354 12491.35 82.25 54566.30 88888.00 2015-12-20 01:29:29.375 354 12491.33 82.28 54566.30 88888.00 2015-12-20 01:29:29.500 354 12491.25 82.30 54566.30 88888.00 2015-12-20 01:29:29.625 354 12491.27 82.30 54566.30 88888.00 2015-12-20 01:29:29.750 354 12491.30 82.30 54566.28 88888.00 2015-12-20 01:29:29.875 354 12491.35 82.30 54566.28 88888.00 2015-12-20 01:29:30.000 354 12491.33 82.30 54566.25 88888.00 2015-12-20 01:29:30.125 354 12491.35 82.33 54566.28 88888.00 2015-12-20 01:29:30.250 354 12491.30 82.35 54566.30 88888.00 2015-12-20 01:29:30.375 354 12491.30 82.38 54566.28 88888.00 2015-12-20 01:29:30.500 354 12491.27 82.38 54566.28 88888.00 2015-12-20 01:29:30.625 354 12491.27 82.35 54566.28 88888.00 2015-12-20 01:29:30.750 354 12491.30 82.38 54566.25 88888.00 2015-12-20 01:29:30.875 354 12491.25 82.38 54566.25 88888.00 2015-12-20 01:29:31.000 354 12491.25 82.38 54566.25 88888.00 2015-12-20 01:29:31.125 354 12491.23 82.38 54566.28 88888.00 2015-12-20 01:29:31.250 354 12491.15 82.38 54566.28 88888.00 2015-12-20 01:29:31.375 354 12491.12 82.40 54566.25 88888.00 2015-12-20 01:29:31.500 354 12491.12 82.40 54566.28 88888.00 2015-12-20 01:29:31.625 354 12491.10 82.42 54566.28 88888.00 2015-12-20 01:29:31.750 354 12491.10 82.50 54566.25 88888.00 2015-12-20 01:29:31.875 354 12491.12 82.53 54566.25 88888.00 2015-12-20 01:29:32.000 354 12491.15 82.53 54566.25 88888.00 2015-12-20 01:29:32.125 354 12491.12 82.47 54566.25 88888.00 2015-12-20 01:29:32.250 354 12491.08 82.53 54566.28 88888.00 2015-12-20 01:29:32.375 354 12491.15 82.53 54566.25 88888.00 2015-12-20 01:29:32.500 354 12491.23 82.50 54566.22 88888.00 2015-12-20 01:29:32.625 354 12491.25 82.50 54566.20 88888.00 2015-12-20 01:29:32.750 354 12491.23 82.55 54566.22 88888.00 2015-12-20 01:29:32.875 354 12491.17 82.58 54566.22 88888.00 2015-12-20 01:29:33.000 354 12491.20 82.58 54566.20 88888.00 2015-12-20 01:29:33.125 354 12491.23 82.60 54566.20 88888.00 2015-12-20 01:29:33.250 354 12491.23 82.62 54566.20 88888.00 2015-12-20 01:29:33.375 354 12491.30 82.67 54566.22 88888.00 2015-12-20 01:29:33.500 354 12491.30 82.67 54566.25 88888.00 2015-12-20 01:29:33.625 354 12491.30 82.70 54566.22 88888.00 2015-12-20 01:29:33.750 354 12491.27 82.70 54566.22 88888.00 2015-12-20 01:29:33.875 354 12491.23 82.72 54566.22 88888.00 2015-12-20 01:29:34.000 354 12491.17 82.72 54566.22 88888.00 2015-12-20 01:29:34.125 354 12491.27 82.72 54566.25 88888.00 2015-12-20 01:29:34.250 354 12491.27 82.75 54566.18 88888.00 2015-12-20 01:29:34.375 354 12491.25 82.80 54566.18 88888.00 2015-12-20 01:29:34.500 354 12491.23 82.80 54566.20 88888.00 2015-12-20 01:29:34.625 354 12491.17 82.75 54566.18 88888.00 2015-12-20 01:29:34.750 354 12491.15 82.75 54566.12 88888.00 2015-12-20 01:29:34.875 354 12491.20 82.80 54566.15 88888.00 2015-12-20 01:29:35.000 354 12491.27 82.83 54566.20 88888.00 2015-12-20 01:29:35.125 354 12491.30 82.80 54566.20 88888.00 2015-12-20 01:29:35.250 354 12491.23 82.83 54566.18 88888.00 2015-12-20 01:29:35.375 354 12491.25 82.83 54566.18 88888.00 2015-12-20 01:29:35.500 354 12491.25 82.80 54566.15 88888.00 2015-12-20 01:29:35.625 354 12491.25 82.83 54566.15 88888.00 2015-12-20 01:29:35.750 354 12491.25 82.85 54566.15 88888.00 2015-12-20 01:29:35.875 354 12491.27 82.85 54566.15 88888.00 2015-12-20 01:29:36.000 354 12491.33 82.85 54566.15 88888.00 2015-12-20 01:29:36.125 354 12491.33 82.85 54566.15 88888.00 2015-12-20 01:29:36.250 354 12491.25 82.85 54566.18 88888.00 2015-12-20 01:29:36.375 354 12491.23 82.90 54566.15 88888.00 2015-12-20 01:29:36.500 354 12491.25 82.95 54566.12 88888.00 2015-12-20 01:29:36.625 354 12491.25 82.95 54566.10 88888.00 2015-12-20 01:29:36.750 354 12491.30 82.97 54566.10 88888.00 2015-12-20 01:29:36.875 354 12491.27 83.00 54566.12 88888.00 2015-12-20 01:29:37.000 354 12491.23 82.97 54566.12 88888.00 2015-12-20 01:29:37.125 354 12491.23 83.00 54566.12 88888.00 2015-12-20 01:29:37.250 354 12491.27 83.03 54566.12 88888.00 2015-12-20 01:29:37.375 354 12491.38 83.05 54566.12 88888.00 2015-12-20 01:29:37.500 354 12491.35 83.10 54566.12 88888.00 2015-12-20 01:29:37.625 354 12491.33 83.08 54566.07 88888.00 2015-12-20 01:29:37.750 354 12491.33 83.08 54566.07 88888.00 2015-12-20 01:29:37.875 354 12491.30 83.10 54566.10 88888.00 2015-12-20 01:29:38.000 354 12491.30 83.08 54566.10 88888.00 2015-12-20 01:29:38.125 354 12491.35 83.08 54566.10 88888.00 2015-12-20 01:29:38.250 354 12491.38 83.08 54566.07 88888.00 2015-12-20 01:29:38.375 354 12491.40 83.12 54566.07 88888.00 2015-12-20 01:29:38.500 354 12491.40 83.12 54566.07 88888.00 2015-12-20 01:29:38.625 354 12491.35 83.08 54566.05 88888.00 2015-12-20 01:29:38.750 354 12491.42 83.08 54566.05 88888.00 2015-12-20 01:29:38.875 354 12491.38 83.10 54566.05 88888.00 2015-12-20 01:29:39.000 354 12491.40 83.12 54566.07 88888.00 2015-12-20 01:29:39.125 354 12491.50 83.10 54566.10 88888.00 2015-12-20 01:29:39.250 354 12491.50 83.08 54566.05 88888.00 2015-12-20 01:29:39.375 354 12491.55 83.10 54566.07 88888.00 2015-12-20 01:29:39.500 354 12491.55 83.12 54566.05 88888.00 2015-12-20 01:29:39.625 354 12491.48 83.17 54566.05 88888.00 2015-12-20 01:29:39.750 354 12491.42 83.20 54566.05 88888.00 2015-12-20 01:29:39.875 354 12491.48 83.20 54566.05 88888.00 2015-12-20 01:29:40.000 354 12491.52 83.20 54566.05 88888.00 2015-12-20 01:29:40.125 354 12491.50 83.20 54566.07 88888.00 2015-12-20 01:29:40.250 354 12491.42 83.15 54566.07 88888.00 2015-12-20 01:29:40.375 354 12491.45 83.17 54566.05 88888.00 2015-12-20 01:29:40.500 354 12491.50 83.20 54566.05 88888.00 2015-12-20 01:29:40.625 354 12491.58 83.22 54566.05 88888.00 2015-12-20 01:29:40.750 354 12491.62 83.17 54566.05 88888.00 2015-12-20 01:29:40.875 354 12491.58 83.17 54566.05 88888.00 2015-12-20 01:29:41.000 354 12491.60 83.17 54566.00 88888.00 2015-12-20 01:29:41.125 354 12491.60 83.17 54566.03 88888.00 2015-12-20 01:29:41.250 354 12491.62 83.20 54566.05 88888.00 2015-12-20 01:29:41.375 354 12491.70 83.20 54566.03 88888.00 2015-12-20 01:29:41.500 354 12491.73 83.20 54566.05 88888.00 2015-12-20 01:29:41.625 354 12491.70 83.20 54566.03 88888.00 2015-12-20 01:29:41.750 354 12491.67 83.20 54566.05 88888.00 2015-12-20 01:29:41.875 354 12491.62 83.20 54566.03 88888.00 2015-12-20 01:29:42.000 354 12491.62 83.17 54566.03 88888.00 2015-12-20 01:29:42.125 354 12491.65 83.17 54566.00 88888.00 2015-12-20 01:29:42.250 354 12491.67 83.17 54566.03 88888.00 2015-12-20 01:29:42.375 354 12491.70 83.20 54566.03 88888.00 2015-12-20 01:29:42.500 354 12491.73 83.20 54566.03 88888.00 2015-12-20 01:29:42.625 354 12491.73 83.20 54566.05 88888.00 2015-12-20 01:29:42.750 354 12491.67 83.20 54566.07 88888.00 2015-12-20 01:29:42.875 354 12491.65 83.20 54566.05 88888.00 2015-12-20 01:29:43.000 354 12491.65 83.20 54566.05 88888.00 2015-12-20 01:29:43.125 354 12491.67 83.22 54566.07 88888.00 2015-12-20 01:29:43.250 354 12491.60 83.22 54566.10 88888.00 2015-12-20 01:29:43.375 354 12491.62 83.20 54566.07 88888.00 2015-12-20 01:29:43.500 354 12491.67 83.17 54566.05 88888.00 2015-12-20 01:29:43.625 354 12491.73 83.17 54566.03 88888.00 2015-12-20 01:29:43.750 354 12491.75 83.20 54566.05 88888.00 2015-12-20 01:29:43.875 354 12491.65 83.20 54566.03 88888.00 2015-12-20 01:29:44.000 354 12491.60 83.20 54566.03 88888.00 2015-12-20 01:29:44.125 354 12491.60 83.20 54566.05 88888.00 2015-12-20 01:29:44.250 354 12491.65 83.17 54566.05 88888.00 2015-12-20 01:29:44.375 354 12491.73 83.17 54566.03 88888.00 2015-12-20 01:29:44.500 354 12491.67 83.17 54566.07 88888.00 2015-12-20 01:29:44.625 354 12491.60 83.17 54566.03 88888.00 2015-12-20 01:29:44.750 354 12491.60 83.17 54566.05 88888.00 2015-12-20 01:29:44.875 354 12491.60 83.17 54566.05 88888.00 2015-12-20 01:29:45.000 354 12491.60 83.20 54566.05 88888.00 2015-12-20 01:29:45.125 354 12491.60 83.20 54566.05 88888.00 2015-12-20 01:29:45.250 354 12491.65 83.17 54566.10 88888.00 2015-12-20 01:29:45.375 354 12491.65 83.17 54566.05 88888.00 2015-12-20 01:29:45.500 354 12491.65 83.17 54566.07 88888.00 2015-12-20 01:29:45.625 354 12491.65 83.20 54566.07 88888.00 2015-12-20 01:29:45.750 354 12491.70 83.17 54566.07 88888.00 2015-12-20 01:29:45.875 354 12491.75 83.17 54566.10 88888.00 2015-12-20 01:29:46.000 354 12491.75 83.20 54566.10 88888.00 2015-12-20 01:29:46.125 354 12491.70 83.17 54566.12 88888.00 2015-12-20 01:29:46.250 354 12491.62 83.12 54566.12 88888.00 2015-12-20 01:29:46.375 354 12491.67 83.15 54566.10 88888.00 2015-12-20 01:29:46.500 354 12491.73 83.15 54566.12 88888.00 2015-12-20 01:29:46.625 354 12491.65 83.12 54566.10 88888.00 2015-12-20 01:29:46.750 354 12491.58 83.12 54566.10 88888.00 2015-12-20 01:29:46.875 354 12491.62 83.12 54566.12 88888.00 2015-12-20 01:29:47.000 354 12491.58 83.12 54566.10 88888.00 2015-12-20 01:29:47.125 354 12491.50 83.15 54566.12 88888.00 2015-12-20 01:29:47.250 354 12491.45 83.15 54566.12 88888.00 2015-12-20 01:29:47.375 354 12491.42 83.15 54566.10 88888.00 2015-12-20 01:29:47.500 354 12491.45 83.10 54566.15 88888.00 2015-12-20 01:29:47.625 354 12491.45 83.10 54566.18 88888.00 2015-12-20 01:29:47.750 354 12491.45 83.08 54566.18 88888.00 2015-12-20 01:29:47.875 354 12491.42 83.15 54566.18 88888.00 2015-12-20 01:29:48.000 354 12491.45 83.12 54566.15 88888.00 2015-12-20 01:29:48.125 354 12491.35 83.10 54566.15 88888.00 2015-12-20 01:29:48.250 354 12491.33 83.10 54566.15 88888.00 2015-12-20 01:29:48.375 354 12491.40 83.10 54566.12 88888.00 2015-12-20 01:29:48.500 354 12491.38 83.08 54566.15 88888.00 2015-12-20 01:29:48.625 354 12491.35 83.08 54566.18 88888.00 2015-12-20 01:29:48.750 354 12491.33 83.05 54566.18 88888.00 2015-12-20 01:29:48.875 354 12491.27 83.03 54566.15 88888.00 2015-12-20 01:29:49.000 354 12491.33 83.03 54566.18 88888.00 2015-12-20 01:29:49.125 354 12491.35 83.00 54566.20 88888.00 2015-12-20 01:29:49.250 354 12491.27 82.97 54566.22 88888.00 2015-12-20 01:29:49.375 354 12491.23 82.97 54566.20 88888.00 2015-12-20 01:29:49.500 354 12491.20 82.95 54566.20 88888.00 2015-12-20 01:29:49.625 354 12491.17 82.95 54566.20 88888.00 2015-12-20 01:29:49.750 354 12491.20 82.92 54566.22 88888.00 2015-12-20 01:29:49.875 354 12491.23 82.95 54566.25 88888.00 2015-12-20 01:29:50.000 354 12491.20 82.95 54566.25 88888.00 2015-12-20 01:29:50.125 354 12491.17 82.97 54566.25 88888.00 2015-12-20 01:29:50.250 354 12491.15 82.92 54566.25 88888.00 2015-12-20 01:29:50.375 354 12491.17 82.95 54566.25 88888.00 2015-12-20 01:29:50.500 354 12491.10 82.92 54566.25 88888.00 2015-12-20 01:29:50.625 354 12491.08 82.90 54566.25 88888.00 2015-12-20 01:29:50.750 354 12491.05 82.92 54566.28 88888.00 2015-12-20 01:29:50.875 354 12490.98 82.90 54566.28 88888.00 2015-12-20 01:29:51.000 354 12490.98 82.85 54566.25 88888.00 2015-12-20 01:29:51.125 354 12491.05 82.85 54566.30 88888.00 2015-12-20 01:29:51.250 354 12491.02 82.85 54566.32 88888.00 2015-12-20 01:29:51.375 354 12491.00 82.85 54566.32 88888.00 2015-12-20 01:29:51.500 354 12490.95 82.83 54566.32 88888.00 2015-12-20 01:29:51.625 354 12490.88 82.80 54566.32 88888.00 2015-12-20 01:29:51.750 354 12490.88 82.80 54566.30 88888.00 2015-12-20 01:29:51.875 354 12490.80 82.85 54566.32 88888.00 2015-12-20 01:29:52.000 354 12490.80 82.83 54566.32 88888.00 2015-12-20 01:29:52.125 354 12490.85 82.80 54566.35 88888.00 2015-12-20 01:29:52.250 354 12490.83 82.80 54566.32 88888.00 2015-12-20 01:29:52.375 354 12490.88 82.83 54566.32 88888.00 2015-12-20 01:29:52.500 354 12490.80 82.83 54566.38 88888.00 2015-12-20 01:29:52.625 354 12490.83 82.83 54566.38 88888.00 2015-12-20 01:29:52.750 354 12490.85 82.83 54566.38 88888.00 2015-12-20 01:29:52.875 354 12490.83 82.80 54566.38 88888.00 2015-12-20 01:29:53.000 354 12490.80 82.78 54566.38 88888.00 2015-12-20 01:29:53.125 354 12490.77 82.75 54566.38 88888.00 2015-12-20 01:29:53.250 354 12490.73 82.75 54566.38 88888.00 2015-12-20 01:29:53.375 354 12490.67 82.78 54566.40 88888.00 2015-12-20 01:29:53.500 354 12490.60 82.75 54566.38 88888.00 2015-12-20 01:29:53.625 354 12490.55 82.75 54566.40 88888.00 2015-12-20 01:29:53.750 354 12490.58 82.70 54566.40 88888.00 2015-12-20 01:29:53.875 354 12490.62 82.70 54566.40 88888.00 2015-12-20 01:29:54.000 354 12490.62 82.67 54566.43 88888.00 2015-12-20 01:29:54.125 354 12490.58 82.78 54566.45 88888.00 2015-12-20 01:29:54.250 354 12490.52 82.78 54566.45 88888.00 2015-12-20 01:29:54.375 354 12490.50 82.78 54566.45 88888.00 2015-12-20 01:29:54.500 354 12490.42 82.72 54566.45 88888.00 2015-12-20 01:29:54.625 354 12490.40 82.75 54566.43 88888.00 2015-12-20 01:29:54.750 354 12490.42 82.78 54566.43 88888.00 2015-12-20 01:29:54.875 354 12490.42 82.72 54566.47 88888.00 2015-12-20 01:29:55.000 354 12490.38 82.70 54566.45 88888.00 2015-12-20 01:29:55.125 354 12490.33 82.65 54566.45 88888.00 2015-12-20 01:29:55.250 354 12490.30 82.60 54566.45 88888.00 2015-12-20 01:29:55.375 354 12490.30 82.60 54566.45 88888.00 2015-12-20 01:29:55.500 354 12490.33 82.58 54566.45 88888.00 2015-12-20 01:29:55.625 354 12490.35 82.60 54566.45 88888.00 2015-12-20 01:29:55.750 354 12490.30 82.62 54566.43 88888.00 2015-12-20 01:29:55.875 354 12490.27 82.65 54566.45 88888.00 2015-12-20 01:29:56.000 354 12490.23 82.62 54566.45 88888.00 2015-12-20 01:29:56.125 354 12490.20 82.58 54566.45 88888.00 2015-12-20 01:29:56.250 354 12490.17 82.58 54566.47 88888.00 2015-12-20 01:29:56.375 354 12490.27 82.60 54566.50 88888.00 2015-12-20 01:29:56.500 354 12490.30 82.62 54566.47 88888.00 2015-12-20 01:29:56.625 354 12490.27 82.62 54566.45 88888.00 2015-12-20 01:29:56.750 354 12490.23 82.60 54566.47 88888.00 2015-12-20 01:29:56.875 354 12490.20 82.62 54566.47 88888.00 2015-12-20 01:29:57.000 354 12490.20 82.62 54566.45 88888.00 2015-12-20 01:29:57.125 354 12490.20 82.60 54566.45 88888.00 2015-12-20 01:29:57.250 354 12490.15 82.60 54566.45 88888.00 2015-12-20 01:29:57.375 354 12490.17 82.58 54566.45 88888.00 2015-12-20 01:29:57.500 354 12490.17 82.60 54566.47 88888.00 2015-12-20 01:29:57.625 354 12490.17 82.62 54566.47 88888.00 2015-12-20 01:29:57.750 354 12490.15 82.58 54566.45 88888.00 2015-12-20 01:29:57.875 354 12490.10 82.58 54566.47 88888.00 2015-12-20 01:29:58.000 354 12490.12 82.60 54566.47 88888.00 2015-12-20 01:29:58.125 354 12490.10 82.60 54566.50 88888.00 2015-12-20 01:29:58.250 354 12490.00 82.60 54566.50 88888.00 2015-12-20 01:29:58.375 354 12490.00 82.55 54566.47 88888.00 2015-12-20 01:29:58.500 354 12489.98 82.58 54566.45 88888.00 2015-12-20 01:29:58.625 354 12490.02 82.60 54566.45 88888.00 2015-12-20 01:29:58.750 354 12490.02 82.53 54566.45 88888.00 2015-12-20 01:29:58.875 354 12490.00 82.53 54566.47 88888.00 2015-12-20 01:29:59.000 354 12489.98 82.55 54566.50 88888.00 2015-12-20 01:29:59.125 354 12489.98 82.55 54566.50 88888.00 2015-12-20 01:29:59.250 354 12489.92 82.53 54566.50 88888.00 2015-12-20 01:29:59.375 354 12489.90 82.50 54566.47 88888.00 2015-12-20 01:29:59.500 354 12489.88 82.47 54566.47 88888.00 2015-12-20 01:29:59.625 354 12489.92 82.45 54566.47 88888.00 2015-12-20 01:29:59.750 354 12489.95 82.50 54566.50 88888.00 2015-12-20 01:29:59.875 354 12489.92 82.55 54566.50 88888.00 2015-12-20 01:30:00.000 354 12489.92 82.55 54566.47 88888.00 2015-12-20 01:30:00.125 354 12489.92 82.55 54566.50 88888.00 2015-12-20 01:30:00.250 354 12489.88 82.50 54566.47 88888.00 2015-12-20 01:30:00.375 354 12489.88 82.53 54566.47 88888.00 2015-12-20 01:30:00.500 354 12489.90 82.53 54566.50 88888.00 2015-12-20 01:30:00.625 354 12489.92 82.47 54566.47 88888.00 2015-12-20 01:30:00.750 354 12489.90 82.45 54566.47 88888.00 2015-12-20 01:30:00.875 354 12489.85 82.42 54566.47 88888.00 2015-12-20 01:30:01.000 354 12489.77 82.42 54566.47 88888.00 2015-12-20 01:30:01.125 354 12489.77 82.47 54566.47 88888.00 2015-12-20 01:30:01.250 354 12489.80 82.50 54566.50 88888.00 2015-12-20 01:30:01.375 354 12489.83 82.55 54566.47 88888.00 2015-12-20 01:30:01.500 354 12489.83 82.53 54566.47 88888.00 2015-12-20 01:30:01.625 354 12489.80 82.53 54566.47 88888.00 2015-12-20 01:30:01.750 354 12489.70 82.50 54566.47 88888.00 2015-12-20 01:30:01.875 354 12489.67 82.50 54566.50 88888.00 2015-12-20 01:30:02.000 354 12489.73 82.53 54566.50 88888.00 2015-12-20 01:30:02.125 354 12489.73 82.55 54566.50 88888.00 2015-12-20 01:30:02.250 354 12489.73 82.50 54566.47 88888.00 2015-12-20 01:30:02.375 354 12489.75 82.50 54566.47 88888.00 2015-12-20 01:30:02.500 354 12489.73 82.53 54566.47 88888.00 2015-12-20 01:30:02.625 354 12489.73 82.53 54566.50 88888.00 2015-12-20 01:30:02.750 354 12489.70 82.50 54566.53 88888.00 2015-12-20 01:30:02.875 354 12489.73 82.53 54566.50 88888.00 2015-12-20 01:30:03.000 354 12489.75 82.53 54566.47 88888.00 2015-12-20 01:30:03.125 354 12489.62 82.58 54566.50 88888.00 2015-12-20 01:30:03.250 354 12489.62 82.55 54566.50 88888.00 2015-12-20 01:30:03.375 354 12489.70 82.58 54566.50 88888.00 2015-12-20 01:30:03.500 354 12489.73 82.58 54566.50 88888.00 2015-12-20 01:30:03.625 354 12489.75 82.58 54566.50 88888.00 2015-12-20 01:30:03.750 354 12489.75 82.58 54566.53 88888.00 2015-12-20 01:30:03.875 354 12489.75 82.60 54566.50 88888.00 2015-12-20 01:30:04.000 354 12489.75 82.58 54566.47 88888.00 2015-12-20 01:30:04.125 354 12489.70 82.58 54566.47 88888.00 2015-12-20 01:30:04.250 354 12489.62 82.55 54566.47 88888.00 2015-12-20 01:30:04.375 354 12489.62 82.60 54566.47 88888.00 2015-12-20 01:30:04.500 354 12489.62 82.62 54566.50 88888.00 2015-12-20 01:30:04.625 354 12489.62 82.60 54566.50 88888.00 2015-12-20 01:30:04.750 354 12489.60 82.60 54566.50 88888.00 2015-12-20 01:30:04.875 354 12489.60 82.60 54566.50 88888.00 2015-12-20 01:30:05.000 354 12489.62 82.60 54566.47 88888.00 2015-12-20 01:30:05.125 354 12489.60 82.58 54566.47 88888.00 2015-12-20 01:30:05.250 354 12489.55 82.58 54566.47 88888.00 2015-12-20 01:30:05.375 354 12489.58 82.58 54566.47 88888.00 2015-12-20 01:30:05.500 354 12489.62 82.60 54566.50 88888.00 2015-12-20 01:30:05.625 354 12489.55 82.62 54566.50 88888.00 2015-12-20 01:30:05.750 354 12489.48 82.62 54566.50 88888.00 2015-12-20 01:30:05.875 354 12489.55 82.62 54566.50 88888.00 2015-12-20 01:30:06.000 354 12489.52 82.60 54566.47 88888.00 2015-12-20 01:30:06.125 354 12489.48 82.60 54566.47 88888.00 2015-12-20 01:30:06.250 354 12489.45 82.60 54566.50 88888.00 2015-12-20 01:30:06.375 354 12489.50 82.62 54566.47 88888.00 2015-12-20 01:30:06.500 354 12489.52 82.62 54566.47 88888.00 2015-12-20 01:30:06.625 354 12489.52 82.65 54566.50 88888.00 2015-12-20 01:30:06.750 354 12489.52 82.60 54566.47 88888.00 2015-12-20 01:30:06.875 354 12489.55 82.60 54566.47 88888.00 2015-12-20 01:30:07.000 354 12489.58 82.60 54566.47 88888.00 2015-12-20 01:30:07.125 354 12489.55 82.62 54566.47 88888.00 2015-12-20 01:30:07.250 354 12489.50 82.60 54566.47 88888.00 2015-12-20 01:30:07.375 354 12489.52 82.62 54566.47 88888.00 2015-12-20 01:30:07.500 354 12489.52 82.65 54566.50 88888.00 2015-12-20 01:30:07.625 354 12489.42 82.62 54566.47 88888.00 2015-12-20 01:30:07.750 354 12489.40 82.62 54566.47 88888.00 2015-12-20 01:30:07.875 354 12489.42 82.67 54566.47 88888.00 2015-12-20 01:30:08.000 354 12489.45 82.65 54566.45 88888.00 2015-12-20 01:30:08.125 354 12489.40 82.65 54566.43 88888.00 2015-12-20 01:30:08.250 354 12489.38 82.62 54566.43 88888.00 2015-12-20 01:30:08.375 354 12489.40 82.65 54566.43 88888.00 2015-12-20 01:30:08.500 354 12489.48 82.67 54566.45 88888.00 2015-12-20 01:30:08.625 354 12489.42 82.67 54566.47 88888.00 2015-12-20 01:30:08.750 354 12489.40 82.67 54566.45 88888.00 2015-12-20 01:30:08.875 354 12489.38 82.65 54566.45 88888.00 2015-12-20 01:30:09.000 354 12489.45 82.60 54566.43 88888.00 2015-12-20 01:30:09.125 354 12489.45 82.60 54566.43 88888.00 2015-12-20 01:30:09.250 354 12489.45 82.62 54566.43 88888.00 2015-12-20 01:30:09.375 354 12489.52 82.67 54566.43 88888.00 2015-12-20 01:30:09.500 354 12489.52 82.70 54566.45 88888.00 2015-12-20 01:30:09.625 354 12489.45 82.67 54566.45 88888.00 2015-12-20 01:30:09.750 354 12489.38 82.70 54566.45 88888.00 2015-12-20 01:30:09.875 354 12489.35 82.67 54566.45 88888.00 2015-12-20 01:30:10.000 354 12489.35 82.67 54566.47 88888.00 2015-12-20 01:30:10.125 354 12489.38 82.70 54566.45 88888.00 2015-12-20 01:30:10.250 354 12489.40 82.65 54566.47 88888.00 2015-12-20 01:30:10.375 354 12489.42 82.67 54566.47 88888.00 2015-12-20 01:30:10.500 354 12489.35 82.70 54566.47 88888.00 2015-12-20 01:30:10.625 354 12489.30 82.67 54566.45 88888.00 2015-12-20 01:30:10.750 354 12489.33 82.70 54566.45 88888.00 2015-12-20 01:30:10.875 354 12489.33 82.70 54566.45 88888.00 2015-12-20 01:30:11.000 354 12489.30 82.75 54566.45 88888.00 2015-12-20 01:30:11.125 354 12489.27 82.75 54566.45 88888.00 2015-12-20 01:30:11.250 354 12489.30 82.72 54566.45 88888.00 2015-12-20 01:30:11.375 354 12489.30 82.72 54566.45 88888.00 2015-12-20 01:30:11.500 354 12489.17 82.72 54566.43 88888.00 2015-12-20 01:30:11.625 354 12489.17 82.72 54566.43 88888.00 2015-12-20 01:30:11.750 354 12489.25 82.72 54566.43 88888.00 2015-12-20 01:30:11.875 354 12489.27 82.70 54566.43 88888.00 2015-12-20 01:30:12.000 354 12489.25 82.67 54566.40 88888.00 2015-12-20 01:30:12.125 354 12489.17 82.67 54566.40 88888.00 2015-12-20 01:30:12.250 354 12489.15 82.72 54566.43 88888.00 2015-12-20 01:30:12.375 354 12489.23 82.72 54566.43 88888.00 2015-12-20 01:30:12.500 354 12489.27 82.72 54566.43 88888.00 2015-12-20 01:30:12.625 354 12489.27 82.72 54566.43 88888.00 2015-12-20 01:30:12.750 354 12489.25 82.75 54566.43 88888.00 2015-12-20 01:30:12.875 354 12489.20 82.78 54566.43 88888.00 2015-12-20 01:30:13.000 354 12489.15 82.72 54566.40 88888.00 2015-12-20 01:30:13.125 354 12489.10 82.72 54566.43 88888.00 2015-12-20 01:30:13.250 354 12489.12 82.72 54566.45 88888.00 2015-12-20 01:30:13.375 354 12489.20 82.80 54566.47 88888.00 2015-12-20 01:30:13.500 354 12489.20 82.78 54566.47 88888.00 2015-12-20 01:30:13.625 354 12489.20 82.75 54566.43 88888.00 2015-12-20 01:30:13.750 354 12489.17 82.78 54566.43 88888.00 2015-12-20 01:30:13.875 354 12489.20 82.83 54566.45 88888.00 2015-12-20 01:30:14.000 354 12489.17 82.80 54566.43 88888.00 2015-12-20 01:30:14.125 354 12489.17 82.80 54566.40 88888.00 2015-12-20 01:30:14.250 354 12489.10 82.80 54566.45 88888.00 2015-12-20 01:30:14.375 354 12489.08 82.80 54566.43 88888.00 2015-12-20 01:30:14.500 354 12489.12 82.80 54566.45 88888.00 2015-12-20 01:30:14.625 354 12489.17 82.83 54566.43 88888.00 2015-12-20 01:30:14.750 354 12489.15 82.80 54566.43 88888.00 2015-12-20 01:30:14.875 354 12489.12 82.80 54566.43 88888.00 2015-12-20 01:30:15.000 354 12489.10 82.83 54566.45 88888.00 2015-12-20 01:30:15.125 354 12489.08 82.83 54566.45 88888.00 2015-12-20 01:30:15.250 354 12489.02 82.75 54566.47 88888.00 2015-12-20 01:30:15.375 354 12489.10 82.83 54566.45 88888.00 2015-12-20 01:30:15.500 354 12489.17 82.83 54566.43 88888.00 2015-12-20 01:30:15.625 354 12489.17 82.85 54566.43 88888.00 2015-12-20 01:30:15.750 354 12489.15 82.88 54566.43 88888.00 2015-12-20 01:30:15.875 354 12489.15 82.88 54566.47 88888.00 2015-12-20 01:30:16.000 354 12489.10 82.88 54566.45 88888.00 2015-12-20 01:30:16.125 354 12489.10 82.88 54566.45 88888.00 2015-12-20 01:30:16.250 354 12489.12 82.85 54566.45 88888.00 2015-12-20 01:30:16.375 354 12489.15 82.85 54566.45 88888.00 2015-12-20 01:30:16.500 354 12489.12 82.85 54566.45 88888.00 2015-12-20 01:30:16.625 354 12489.12 82.88 54566.45 88888.00 2015-12-20 01:30:16.750 354 12489.12 82.88 54566.47 88888.00 2015-12-20 01:30:16.875 354 12489.05 82.88 54566.47 88888.00 2015-12-20 01:30:17.000 354 12489.08 82.90 54566.45 88888.00 2015-12-20 01:30:17.125 354 12489.10 82.90 54566.45 88888.00 2015-12-20 01:30:17.250 354 12489.05 82.88 54566.45 88888.00 2015-12-20 01:30:17.375 354 12489.10 82.90 54566.43 88888.00 2015-12-20 01:30:17.500 354 12489.12 82.92 54566.43 88888.00 2015-12-20 01:30:17.625 354 12489.12 82.95 54566.45 88888.00 2015-12-20 01:30:17.750 354 12489.08 82.92 54566.47 88888.00 2015-12-20 01:30:17.875 354 12489.05 82.90 54566.47 88888.00 2015-12-20 01:30:18.000 354 12489.08 82.92 54566.45 88888.00 2015-12-20 01:30:18.125 354 12489.12 82.90 54566.45 88888.00 2015-12-20 01:30:18.250 354 12489.05 82.90 54566.45 88888.00 2015-12-20 01:30:18.375 354 12489.08 82.92 54566.45 88888.00 2015-12-20 01:30:18.500 354 12489.12 82.97 54566.43 88888.00 2015-12-20 01:30:18.625 354 12489.20 82.92 54566.47 88888.00 2015-12-20 01:30:18.750 354 12489.08 82.92 54566.45 88888.00 2015-12-20 01:30:18.875 354 12489.00 82.92 54566.45 88888.00 2015-12-20 01:30:19.000 354 12489.02 82.97 54566.45 88888.00 2015-12-20 01:30:19.125 354 12489.05 82.92 54566.45 88888.00 2015-12-20 01:30:19.250 354 12489.00 82.90 54566.45 88888.00 2015-12-20 01:30:19.375 354 12489.00 82.90 54566.45 88888.00 2015-12-20 01:30:19.500 354 12488.98 82.92 54566.43 88888.00 2015-12-20 01:30:19.625 354 12489.00 83.00 54566.45 88888.00 2015-12-20 01:30:19.750 354 12489.02 82.97 54566.43 88888.00 2015-12-20 01:30:19.875 354 12489.02 82.97 54566.43 88888.00 2015-12-20 01:30:20.000 354 12489.05 82.95 54566.43 88888.00 2015-12-20 01:30:20.125 354 12489.02 83.00 54566.45 88888.00 2015-12-20 01:30:20.250 354 12488.98 82.95 54566.45 88888.00 2015-12-20 01:30:20.375 354 12489.05 82.97 54566.43 88888.00 2015-12-20 01:30:20.500 354 12489.15 82.97 54566.45 88888.00 2015-12-20 01:30:20.625 354 12489.15 83.03 54566.43 88888.00 2015-12-20 01:30:20.750 354 12489.05 83.05 54566.43 88888.00 2015-12-20 01:30:20.875 354 12489.00 83.00 54566.43 88888.00 2015-12-20 01:30:21.000 354 12488.98 83.03 54566.40 88888.00 2015-12-20 01:30:21.125 354 12489.00 83.03 54566.43 88888.00 2015-12-20 01:30:21.250 354 12489.00 83.00 54566.45 88888.00 2015-12-20 01:30:21.375 354 12489.02 83.00 54566.45 88888.00 2015-12-20 01:30:21.500 354 12489.02 83.03 54566.43 88888.00 2015-12-20 01:30:21.625 354 12489.08 83.05 54566.43 88888.00 2015-12-20 01:30:21.750 354 12489.08 83.05 54566.43 88888.00 2015-12-20 01:30:21.875 354 12489.10 83.05 54566.43 88888.00 2015-12-20 01:30:22.000 354 12489.12 83.08 54566.45 88888.00 2015-12-20 01:30:22.125 354 12489.10 83.08 54566.45 88888.00 2015-12-20 01:30:22.250 354 12489.08 83.05 54566.45 88888.00 2015-12-20 01:30:22.375 354 12489.08 83.10 54566.45 88888.00 2015-12-20 01:30:22.500 354 12489.02 83.10 54566.45 88888.00 2015-12-20 01:30:22.625 354 12489.10 83.10 54566.43 88888.00 2015-12-20 01:30:22.750 354 12489.12 83.12 54566.45 88888.00 2015-12-20 01:30:22.875 354 12489.10 83.10 54566.45 88888.00 2015-12-20 01:30:23.000 354 12489.05 83.08 54566.45 88888.00 2015-12-20 01:30:23.125 354 12489.02 83.12 54566.45 88888.00 2015-12-20 01:30:23.250 354 12489.00 83.15 54566.45 88888.00 2015-12-20 01:30:23.375 354 12489.00 83.20 54566.45 88888.00 2015-12-20 01:30:23.500 354 12489.00 83.22 54566.47 88888.00 2015-12-20 01:30:23.625 354 12489.10 83.20 54566.47 88888.00 2015-12-20 01:30:23.750 354 12489.08 83.17 54566.47 88888.00 2015-12-20 01:30:23.875 354 12489.08 83.15 54566.45 88888.00 2015-12-20 01:30:24.000 354 12489.08 83.15 54566.43 88888.00 2015-12-20 01:30:24.125 354 12489.12 83.17 54566.45 88888.00 2015-12-20 01:30:24.250 354 12489.08 83.17 54566.47 88888.00 2015-12-20 01:30:24.375 354 12489.12 83.20 54566.47 88888.00 2015-12-20 01:30:24.500 354 12489.15 83.20 54566.47 88888.00 2015-12-20 01:30:24.625 354 12489.10 83.22 54566.47 88888.00 2015-12-20 01:30:24.750 354 12489.08 83.20 54566.47 88888.00 2015-12-20 01:30:24.875 354 12489.05 83.17 54566.45 88888.00 2015-12-20 01:30:25.000 354 12489.08 83.17 54566.45 88888.00 2015-12-20 01:30:25.125 354 12489.12 83.17 54566.47 88888.00 2015-12-20 01:30:25.250 354 12489.12 83.17 54566.45 88888.00 2015-12-20 01:30:25.375 354 12489.20 83.20 54566.45 88888.00 2015-12-20 01:30:25.500 354 12489.17 83.17 54566.47 88888.00 2015-12-20 01:30:25.625 354 12489.17 83.17 54566.47 88888.00 2015-12-20 01:30:25.750 354 12489.10 83.17 54566.45 88888.00 2015-12-20 01:30:25.875 354 12489.05 83.17 54566.47 88888.00 2015-12-20 01:30:26.000 354 12489.05 83.22 54566.45 88888.00 2015-12-20 01:30:26.125 354 12489.05 83.20 54566.47 88888.00 2015-12-20 01:30:26.250 354 12489.05 83.22 54566.50 88888.00 2015-12-20 01:30:26.375 354 12489.08 83.25 54566.50 88888.00 2015-12-20 01:30:26.500 354 12489.00 83.28 54566.50 88888.00 2015-12-20 01:30:26.625 354 12488.88 83.30 54566.47 88888.00 2015-12-20 01:30:26.750 354 12488.88 83.30 54566.45 88888.00 2015-12-20 01:30:26.875 354 12488.92 83.30 54566.43 88888.00 2015-12-20 01:30:27.000 354 12488.98 83.33 54566.45 88888.00 2015-12-20 01:30:27.125 354 12489.02 83.30 54566.47 88888.00 2015-12-20 01:30:27.250 354 12489.00 83.30 54566.47 88888.00 2015-12-20 01:30:27.375 354 12489.02 83.33 54566.50 88888.00 2015-12-20 01:30:27.500 354 12488.98 83.33 54566.50 88888.00 2015-12-20 01:30:27.625 354 12488.88 83.33 54566.47 88888.00 2015-12-20 01:30:27.750 354 12488.95 83.30 54566.50 88888.00 2015-12-20 01:30:27.875 354 12488.98 83.33 54566.47 88888.00 2015-12-20 01:30:28.000 354 12488.92 83.35 54566.50 88888.00 2015-12-20 01:30:28.125 354 12488.90 83.35 54566.53 88888.00 2015-12-20 01:30:28.250 354 12488.88 83.33 54566.50 88888.00 2015-12-20 01:30:28.375 354 12488.98 83.33 54566.50 88888.00 2015-12-20 01:30:28.500 354 12489.02 83.33 54566.47 88888.00 2015-12-20 01:30:28.625 354 12489.02 83.33 54566.50 88888.00 2015-12-20 01:30:28.750 354 12488.98 83.35 54566.53 88888.00 2015-12-20 01:30:28.875 354 12488.92 83.38 54566.53 88888.00 2015-12-20 01:30:29.000 354 12488.95 83.35 54566.50 88888.00 2015-12-20 01:30:29.125 354 12489.00 83.33 54566.50 88888.00 2015-12-20 01:30:29.250 354 12488.90 83.35 54566.53 88888.00 2015-12-20 01:30:29.375 354 12488.92 83.40 54566.53 88888.00 2015-12-20 01:30:29.500 354 12489.00 83.40 54566.53 88888.00 2015-12-20 01:30:29.625 354 12489.02 83.40 54566.53 88888.00 2015-12-20 01:30:29.750 354 12488.98 83.40 54566.53 88888.00 2015-12-20 01:30:29.875 354 12488.92 83.40 54566.57 88888.00 2015-12-20 01:30:30.000 354 12488.85 83.45 54566.57 88888.00 2015-12-20 01:30:30.125 354 12488.80 83.45 54566.57 88888.00 2015-12-20 01:30:30.250 354 12488.70 83.45 54566.55 88888.00 2015-12-20 01:30:30.375 354 12488.75 83.45 54566.53 88888.00 2015-12-20 01:30:30.500 354 12488.88 83.45 54566.53 88888.00 2015-12-20 01:30:30.625 354 12488.83 83.45 54566.53 88888.00 2015-12-20 01:30:30.750 354 12488.83 83.47 54566.53 88888.00 2015-12-20 01:30:30.875 354 12488.83 83.50 54566.55 88888.00 2015-12-20 01:30:31.000 354 12488.77 83.53 54566.53 88888.00 2015-12-20 01:30:31.125 354 12488.75 83.53 54566.55 88888.00 2015-12-20 01:30:31.250 354 12488.77 83.55 54566.55 88888.00 2015-12-20 01:30:31.375 354 12488.85 83.55 54566.57 88888.00 2015-12-20 01:30:31.500 354 12488.85 83.55 54566.57 88888.00 2015-12-20 01:30:31.625 354 12488.85 83.58 54566.55 88888.00 2015-12-20 01:30:31.750 354 12488.77 83.58 54566.55 88888.00 2015-12-20 01:30:31.875 354 12488.75 83.58 54566.57 88888.00 2015-12-20 01:30:32.000 354 12488.80 83.58 54566.55 88888.00 2015-12-20 01:30:32.125 354 12488.80 83.58 54566.57 88888.00 2015-12-20 01:30:32.250 354 12488.77 83.58 54566.60 88888.00 2015-12-20 01:30:32.375 354 12488.75 83.60 54566.60 88888.00 2015-12-20 01:30:32.500 354 12488.70 83.60 54566.57 88888.00 2015-12-20 01:30:32.625 354 12488.70 83.62 54566.57 88888.00 2015-12-20 01:30:32.750 354 12488.73 83.62 54566.60 88888.00 2015-12-20 01:30:32.875 354 12488.77 83.65 54566.57 88888.00 2015-12-20 01:30:33.000 354 12488.77 83.67 54566.60 88888.00 2015-12-20 01:30:33.125 354 12488.73 83.67 54566.60 88888.00 2015-12-20 01:30:33.250 354 12488.73 83.67 54566.60 88888.00 2015-12-20 01:30:33.375 354 12488.75 83.67 54566.60 88888.00 2015-12-20 01:30:33.500 354 12488.67 83.70 54566.60 88888.00 2015-12-20 01:30:33.625 354 12488.73 83.70 54566.60 88888.00 2015-12-20 01:30:33.750 354 12488.77 83.70 54566.60 88888.00 2015-12-20 01:30:33.875 354 12488.80 83.72 54566.62 88888.00 2015-12-20 01:30:34.000 354 12488.75 83.75 54566.62 88888.00 2015-12-20 01:30:34.125 354 12488.65 83.72 54566.62 88888.00 2015-12-20 01:30:34.250 354 12488.60 83.72 54566.65 88888.00 2015-12-20 01:30:34.375 354 12488.65 83.75 54566.65 88888.00 2015-12-20 01:30:34.500 354 12488.67 83.75 54566.65 88888.00 2015-12-20 01:30:34.625 354 12488.73 83.78 54566.62 88888.00 2015-12-20 01:30:34.750 354 12488.70 83.83 54566.65 88888.00 2015-12-20 01:30:34.875 354 12488.67 83.85 54566.70 88888.00 2015-12-20 01:30:35.000 354 12488.67 83.88 54566.68 88888.00 2015-12-20 01:30:35.125 354 12488.70 83.85 54566.68 88888.00 2015-12-20 01:30:35.250 354 12488.70 83.85 54566.62 88888.00 2015-12-20 01:30:35.375 354 12488.75 83.88 54566.65 88888.00 2015-12-20 01:30:35.500 354 12488.73 83.90 54566.65 88888.00 2015-12-20 01:30:35.625 354 12488.67 83.90 54566.68 88888.00 2015-12-20 01:30:35.750 354 12488.62 83.90 54566.68 88888.00 2015-12-20 01:30:35.875 354 12488.58 83.95 54566.68 88888.00 2015-12-20 01:30:36.000 354 12488.55 83.95 54566.70 88888.00 2015-12-20 01:30:36.125 354 12488.60 83.92 54566.68 88888.00 2015-12-20 01:30:36.250 354 12488.52 83.90 54566.68 88888.00 2015-12-20 01:30:36.375 354 12488.62 83.90 54566.68 88888.00 2015-12-20 01:30:36.500 354 12488.70 83.92 54566.68 88888.00 2015-12-20 01:30:36.625 354 12488.67 83.97 54566.70 88888.00 2015-12-20 01:30:36.750 354 12488.58 83.97 54566.70 88888.00 2015-12-20 01:30:36.875 354 12488.52 83.97 54566.72 88888.00 2015-12-20 01:30:37.000 354 12488.55 84.00 54566.70 88888.00 2015-12-20 01:30:37.125 354 12488.55 84.03 54566.70 88888.00 2015-12-20 01:30:37.250 354 12488.50 84.00 54566.72 88888.00 2015-12-20 01:30:37.375 354 12488.55 84.03 54566.72 88888.00 2015-12-20 01:30:37.500 354 12488.65 84.00 54566.72 88888.00 2015-12-20 01:30:37.625 354 12488.65 84.05 54566.70 88888.00 2015-12-20 01:30:37.750 354 12488.67 84.05 54566.72 88888.00 2015-12-20 01:30:37.875 354 12488.67 84.08 54566.75 88888.00 2015-12-20 01:30:38.000 354 12488.58 84.03 54566.75 88888.00 2015-12-20 01:30:38.125 354 12488.58 84.05 54566.75 88888.00 2015-12-20 01:30:38.250 354 12488.62 84.08 54566.75 88888.00 2015-12-20 01:30:38.375 354 12488.65 84.12 54566.75 88888.00 2015-12-20 01:30:38.500 354 12488.58 84.10 54566.75 88888.00 2015-12-20 01:30:38.625 354 12488.55 84.08 54566.75 88888.00 2015-12-20 01:30:38.750 354 12488.60 84.08 54566.75 88888.00 2015-12-20 01:30:38.875 354 12488.60 84.05 54566.75 88888.00 2015-12-20 01:30:39.000 354 12488.55 84.05 54566.78 88888.00 2015-12-20 01:30:39.125 354 12488.60 84.05 54566.78 88888.00 2015-12-20 01:30:39.250 354 12488.55 84.10 54566.78 88888.00 2015-12-20 01:30:39.375 354 12488.62 84.12 54566.78 88888.00 2015-12-20 01:30:39.500 354 12488.62 84.10 54566.78 88888.00 2015-12-20 01:30:39.625 354 12488.67 84.15 54566.80 88888.00 2015-12-20 01:30:39.750 354 12488.65 84.17 54566.80 88888.00 2015-12-20 01:30:39.875 354 12488.60 84.12 54566.78 88888.00 2015-12-20 01:30:40.000 354 12488.58 84.12 54566.78 88888.00 2015-12-20 01:30:40.125 354 12488.60 84.15 54566.80 88888.00 2015-12-20 01:30:40.250 354 12488.60 84.15 54566.80 88888.00 2015-12-20 01:30:40.375 354 12488.60 84.20 54566.80 88888.00 2015-12-20 01:30:40.500 354 12488.52 84.17 54566.80 88888.00 2015-12-20 01:30:40.625 354 12488.52 84.20 54566.80 88888.00 2015-12-20 01:30:40.750 354 12488.55 84.22 54566.78 88888.00 2015-12-20 01:30:40.875 354 12488.55 84.25 54566.78 88888.00 2015-12-20 01:30:41.000 354 12488.52 84.28 54566.80 88888.00 2015-12-20 01:30:41.125 354 12488.52 84.30 54566.80 88888.00 2015-12-20 01:30:41.250 354 12488.50 84.28 54566.82 88888.00 2015-12-20 01:30:41.375 354 12488.58 84.28 54566.80 88888.00 2015-12-20 01:30:41.500 354 12488.52 84.28 54566.78 88888.00 2015-12-20 01:30:41.625 354 12488.52 84.28 54566.78 88888.00 2015-12-20 01:30:41.750 354 12488.52 84.28 54566.78 88888.00 2015-12-20 01:30:41.875 354 12488.55 84.33 54566.78 88888.00 2015-12-20 01:30:42.000 354 12488.52 84.30 54566.80 88888.00 2015-12-20 01:30:42.125 354 12488.55 84.33 54566.80 88888.00 2015-12-20 01:30:42.250 354 12488.50 84.38 54566.80 88888.00 2015-12-20 01:30:42.375 354 12488.42 84.38 54566.80 88888.00 2015-12-20 01:30:42.500 354 12488.42 84.38 54566.80 88888.00 2015-12-20 01:30:42.625 354 12488.48 84.38 54566.82 88888.00 2015-12-20 01:30:42.750 354 12488.45 84.42 54566.82 88888.00 2015-12-20 01:30:42.875 354 12488.45 84.40 54566.85 88888.00 2015-12-20 01:30:43.000 354 12488.45 84.40 54566.88 88888.00 2015-12-20 01:30:43.125 354 12488.45 84.42 54566.85 88888.00 2015-12-20 01:30:43.250 354 12488.48 84.42 54566.85 88888.00 2015-12-20 01:30:43.375 354 12488.50 84.42 54566.82 88888.00 2015-12-20 01:30:43.500 354 12488.52 84.47 54566.82 88888.00 2015-12-20 01:30:43.625 354 12488.48 84.42 54566.85 88888.00 2015-12-20 01:30:43.750 354 12488.42 84.47 54566.85 88888.00 2015-12-20 01:30:43.875 354 12488.45 84.50 54566.85 88888.00 2015-12-20 01:30:44.000 354 12488.38 84.47 54566.85 88888.00 2015-12-20 01:30:44.125 354 12488.42 84.53 54566.85 88888.00 2015-12-20 01:30:44.250 354 12488.40 84.53 54566.88 88888.00 2015-12-20 01:30:44.375 354 12488.42 84.55 54566.88 88888.00 2015-12-20 01:30:44.500 354 12488.45 84.55 54566.88 88888.00 2015-12-20 01:30:44.625 354 12488.48 84.55 54566.88 88888.00 2015-12-20 01:30:44.750 354 12488.52 84.58 54566.88 88888.00 2015-12-20 01:30:44.875 354 12488.52 84.58 54566.90 88888.00 2015-12-20 01:30:45.000 354 12488.45 84.62 54566.90 88888.00 2015-12-20 01:30:45.125 354 12488.35 84.62 54566.90 88888.00 2015-12-20 01:30:45.250 354 12488.27 84.62 54566.90 88888.00 2015-12-20 01:30:45.375 354 12488.38 84.60 54566.90 88888.00 2015-12-20 01:30:45.500 354 12488.42 84.60 54566.90 88888.00 2015-12-20 01:30:45.625 354 12488.45 84.60 54566.90 88888.00 2015-12-20 01:30:45.750 354 12488.42 84.65 54566.90 88888.00 2015-12-20 01:30:45.875 354 12488.40 84.67 54566.88 88888.00 2015-12-20 01:30:46.000 354 12488.35 84.70 54566.90 88888.00 2015-12-20 01:30:46.125 354 12488.33 84.72 54566.93 88888.00 2015-12-20 01:30:46.250 354 12488.38 84.70 54566.93 88888.00 2015-12-20 01:30:46.375 354 12488.42 84.72 54566.90 88888.00 2015-12-20 01:30:46.500 354 12488.40 84.72 54566.90 88888.00 2015-12-20 01:30:46.625 354 12488.40 84.75 54566.95 88888.00 2015-12-20 01:30:46.750 354 12488.40 84.78 54566.95 88888.00 2015-12-20 01:30:46.875 354 12488.33 84.80 54566.93 88888.00 2015-12-20 01:30:47.000 354 12488.30 84.80 54566.90 88888.00 2015-12-20 01:30:47.125 354 12488.33 84.78 54566.90 88888.00 2015-12-20 01:30:47.250 354 12488.33 84.80 54566.93 88888.00 2015-12-20 01:30:47.375 354 12488.38 84.83 54566.93 88888.00 2015-12-20 01:30:47.500 354 12488.38 84.85 54566.95 88888.00 2015-12-20 01:30:47.625 354 12488.35 84.85 54566.95 88888.00 2015-12-20 01:30:47.750 354 12488.30 84.88 54566.95 88888.00 2015-12-20 01:30:47.875 354 12488.33 84.90 54566.95 88888.00 2015-12-20 01:30:48.000 354 12488.30 84.90 54566.93 88888.00 2015-12-20 01:30:48.125 354 12488.25 84.83 54566.95 88888.00 2015-12-20 01:30:48.250 354 12488.25 84.85 54566.97 88888.00 2015-12-20 01:30:48.375 354 12488.30 84.90 54566.95 88888.00 2015-12-20 01:30:48.500 354 12488.25 84.88 54566.95 88888.00 2015-12-20 01:30:48.625 354 12488.30 84.88 54566.95 88888.00 2015-12-20 01:30:48.750 354 12488.35 84.88 54566.97 88888.00 2015-12-20 01:30:48.875 354 12488.30 84.90 54566.97 88888.00 2015-12-20 01:30:49.000 354 12488.30 84.90 54566.95 88888.00 2015-12-20 01:30:49.125 354 12488.27 84.92 54566.97 88888.00 2015-12-20 01:30:49.250 354 12488.25 84.90 54567.00 88888.00 2015-12-20 01:30:49.375 354 12488.33 84.92 54567.00 88888.00 2015-12-20 01:30:49.500 354 12488.38 84.95 54567.00 88888.00 2015-12-20 01:30:49.625 354 12488.38 84.95 54566.97 88888.00 2015-12-20 01:30:49.750 354 12488.35 85.00 54566.97 88888.00 2015-12-20 01:30:49.875 354 12488.33 85.00 54567.00 88888.00 2015-12-20 01:30:50.000 354 12488.40 85.03 54566.97 88888.00 2015-12-20 01:30:50.125 354 12488.40 85.05 54567.00 88888.00 2015-12-20 01:30:50.250 354 12488.33 85.03 54567.00 88888.00 2015-12-20 01:30:50.375 354 12488.33 85.03 54567.00 88888.00 2015-12-20 01:30:50.500 354 12488.23 85.03 54567.03 88888.00 2015-12-20 01:30:50.625 354 12488.17 85.05 54567.05 88888.00 2015-12-20 01:30:50.750 354 12488.23 85.08 54567.05 88888.00 2015-12-20 01:30:50.875 354 12488.27 85.08 54567.05 88888.00 2015-12-20 01:30:51.000 354 12488.17 85.05 54567.03 88888.00 2015-12-20 01:30:51.125 354 12488.15 85.05 54567.05 88888.00 2015-12-20 01:30:51.250 354 12488.20 85.10 54567.05 88888.00 2015-12-20 01:30:51.375 354 12488.20 85.10 54567.05 88888.00 2015-12-20 01:30:51.500 354 12488.17 85.12 54567.07 88888.00 2015-12-20 01:30:51.625 354 12488.20 85.15 54567.10 88888.00 2015-12-20 01:30:51.750 354 12488.17 85.17 54567.10 88888.00 2015-12-20 01:30:51.875 354 12488.15 85.17 54567.10 88888.00 2015-12-20 01:30:52.000 354 12488.12 85.15 54567.07 88888.00 2015-12-20 01:30:52.125 354 12488.12 85.17 54567.10 88888.00 2015-12-20 01:30:52.250 354 12488.17 85.17 54567.10 88888.00 2015-12-20 01:30:52.375 354 12488.30 85.20 54567.12 88888.00 2015-12-20 01:30:52.500 354 12488.30 85.17 54567.15 88888.00 2015-12-20 01:30:52.625 354 12488.25 85.17 54567.15 88888.00 2015-12-20 01:30:52.750 354 12488.25 85.20 54567.15 88888.00 2015-12-20 01:30:52.875 354 12488.23 85.25 54567.18 88888.00 2015-12-20 01:30:53.000 354 12488.20 85.22 54567.12 88888.00 2015-12-20 01:30:53.125 354 12488.15 85.20 54567.15 88888.00 2015-12-20 01:30:53.250 354 12488.08 85.20 54567.15 88888.00 2015-12-20 01:30:53.375 354 12488.17 85.25 54567.12 88888.00 2015-12-20 01:30:53.500 354 12488.23 85.25 54567.12 88888.00 2015-12-20 01:30:53.625 354 12488.25 85.28 54567.15 88888.00 2015-12-20 01:30:53.750 354 12488.12 85.25 54567.15 88888.00 2015-12-20 01:30:53.875 354 12488.12 85.28 54567.18 88888.00 2015-12-20 01:30:54.000 354 12488.20 85.28 54567.18 88888.00 2015-12-20 01:30:54.125 354 12488.17 85.30 54567.20 88888.00 2015-12-20 01:30:54.250 354 12488.05 85.25 54567.20 88888.00 2015-12-20 01:30:54.375 354 12488.08 85.28 54567.20 88888.00 2015-12-20 01:30:54.500 354 12488.10 85.30 54567.22 88888.00 2015-12-20 01:30:54.625 354 12488.08 85.33 54567.22 88888.00 2015-12-20 01:30:54.750 354 12488.12 85.30 54567.22 88888.00 2015-12-20 01:30:54.875 354 12488.15 85.25 54567.20 88888.00 2015-12-20 01:30:55.000 354 12488.02 85.25 54567.20 88888.00 2015-12-20 01:30:55.125 354 12487.98 85.30 54567.22 88888.00 2015-12-20 01:30:55.250 354 12487.95 85.30 54567.22 88888.00 2015-12-20 01:30:55.375 354 12487.98 85.33 54567.25 88888.00 2015-12-20 01:30:55.500 354 12488.00 85.33 54567.22 88888.00 2015-12-20 01:30:55.625 354 12488.02 85.33 54567.22 88888.00 2015-12-20 01:30:55.750 354 12488.00 85.38 54567.25 88888.00 2015-12-20 01:30:55.875 354 12487.98 85.35 54567.25 88888.00 2015-12-20 01:30:56.000 354 12488.00 85.33 54567.25 88888.00 2015-12-20 01:30:56.125 354 12488.00 85.38 54567.25 88888.00 2015-12-20 01:30:56.250 354 12488.00 85.33 54567.28 88888.00 2015-12-20 01:30:56.375 354 12488.02 85.35 54567.25 88888.00 2015-12-20 01:30:56.500 354 12487.98 85.35 54567.25 88888.00 2015-12-20 01:30:56.625 354 12487.92 85.38 54567.25 88888.00 2015-12-20 01:30:56.750 354 12487.98 85.35 54567.25 88888.00 2015-12-20 01:30:56.875 354 12487.92 85.35 54567.28 88888.00 2015-12-20 01:30:57.000 354 12487.88 85.35 54567.32 88888.00 2015-12-20 01:30:57.125 354 12487.85 85.35 54567.30 88888.00 2015-12-20 01:30:57.250 354 12487.90 85.33 54567.30 88888.00 2015-12-20 01:30:57.375 354 12488.05 85.38 54567.32 88888.00 2015-12-20 01:30:57.500 354 12487.92 85.42 54567.30 88888.00 2015-12-20 01:30:57.625 354 12487.83 85.40 54567.30 88888.00 2015-12-20 01:30:57.750 354 12487.83 85.40 54567.30 88888.00 2015-12-20 01:30:57.875 354 12487.88 85.35 54567.30 88888.00 2015-12-20 01:30:58.000 354 12487.85 85.35 54567.30 88888.00 2015-12-20 01:30:58.125 354 12487.80 85.38 54567.30 88888.00 2015-12-20 01:30:58.250 354 12487.80 85.33 54567.35 88888.00 2015-12-20 01:30:58.375 354 12487.85 85.35 54567.35 88888.00 2015-12-20 01:30:58.500 354 12487.90 85.38 54567.32 88888.00 2015-12-20 01:30:58.625 354 12487.83 85.35 54567.35 88888.00 2015-12-20 01:30:58.750 354 12487.80 85.38 54567.35 88888.00 2015-12-20 01:30:58.875 354 12487.77 85.40 54567.35 88888.00 2015-12-20 01:30:59.000 354 12487.85 85.42 54567.32 88888.00 2015-12-20 01:30:59.125 354 12487.90 85.42 54567.38 88888.00 2015-12-20 01:30:59.250 354 12487.83 85.42 54567.35 88888.00 2015-12-20 01:30:59.375 354 12487.77 85.40 54567.35 88888.00 2015-12-20 01:30:59.500 354 12487.83 85.40 54567.38 88888.00 2015-12-20 01:30:59.625 354 12487.83 85.40 54567.40 88888.00 2015-12-20 01:30:59.750 354 12487.75 85.40 54567.40 88888.00 2015-12-20 01:30:59.875 354 12487.67 85.40 54567.43 88888.00 2015-12-20 01:31:00.000 354 12487.65 85.40 54567.38 88888.00 2015-12-20 01:31:00.125 354 12487.70 85.40 54567.40 88888.00 2015-12-20 01:31:00.250 354 12487.70 85.40 54567.40 88888.00 2015-12-20 01:31:00.375 354 12487.65 85.42 54567.45 88888.00 2015-12-20 01:31:00.500 354 12487.70 85.42 54567.45 88888.00 2015-12-20 01:31:00.625 354 12487.70 85.45 54567.43 88888.00 2015-12-20 01:31:00.750 354 12487.65 85.42 54567.43 88888.00 2015-12-20 01:31:00.875 354 12487.65 85.40 54567.43 88888.00 2015-12-20 01:31:01.000 354 12487.62 85.40 54567.40 88888.00 2015-12-20 01:31:01.125 354 12487.62 85.40 54567.43 88888.00 2015-12-20 01:31:01.250 354 12487.55 85.42 54567.45 88888.00 2015-12-20 01:31:01.375 354 12487.65 85.47 54567.45 88888.00 2015-12-20 01:31:01.500 354 12487.67 85.47 54567.45 88888.00 2015-12-20 01:31:01.625 354 12487.62 85.47 54567.43 88888.00 2015-12-20 01:31:01.750 354 12487.52 85.42 54567.43 88888.00 2015-12-20 01:31:01.875 354 12487.55 85.40 54567.45 88888.00 2015-12-20 01:31:02.000 354 12487.52 85.40 54567.43 88888.00 2015-12-20 01:31:02.125 354 12487.52 85.40 54567.47 88888.00 2015-12-20 01:31:02.250 354 12487.55 85.38 54567.47 88888.00 2015-12-20 01:31:02.375 354 12487.65 85.38 54567.45 88888.00 2015-12-20 01:31:02.500 354 12487.62 85.38 54567.47 88888.00 2015-12-20 01:31:02.625 354 12487.60 85.40 54567.45 88888.00 2015-12-20 01:31:02.750 354 12487.58 85.40 54567.45 88888.00 2015-12-20 01:31:02.875 354 12487.50 85.40 54567.47 88888.00 2015-12-20 01:31:03.000 354 12487.50 85.45 54567.50 88888.00 2015-12-20 01:31:03.125 354 12487.48 85.45 54567.50 88888.00 2015-12-20 01:31:03.250 354 12487.52 85.45 54567.53 88888.00 2015-12-20 01:31:03.375 354 12487.58 85.45 54567.53 88888.00 2015-12-20 01:31:03.500 354 12487.52 85.45 54567.53 88888.00 2015-12-20 01:31:03.625 354 12487.50 85.42 54567.55 88888.00 2015-12-20 01:31:03.750 354 12487.52 85.42 54567.55 88888.00 2015-12-20 01:31:03.875 354 12487.55 85.42 54567.57 88888.00 2015-12-20 01:31:04.000 354 12487.55 85.45 54567.55 88888.00 2015-12-20 01:31:04.125 354 12487.58 85.45 54567.57 88888.00 2015-12-20 01:31:04.250 354 12487.50 85.45 54567.55 88888.00 2015-12-20 01:31:04.375 354 12487.50 85.47 54567.57 88888.00 2015-12-20 01:31:04.500 354 12487.45 85.45 54567.57 88888.00 2015-12-20 01:31:04.625 354 12487.42 85.42 54567.57 88888.00 2015-12-20 01:31:04.750 354 12487.38 85.42 54567.60 88888.00 2015-12-20 01:31:04.875 354 12487.30 85.42 54567.62 88888.00 2015-12-20 01:31:05.000 354 12487.38 85.40 54567.60 88888.00 2015-12-20 01:31:05.125 354 12487.42 85.40 54567.60 88888.00 2015-12-20 01:31:05.250 354 12487.38 85.42 54567.60 88888.00 2015-12-20 01:31:05.375 354 12487.38 85.45 54567.62 88888.00 2015-12-20 01:31:05.500 354 12487.33 85.47 54567.62 88888.00 2015-12-20 01:31:05.625 354 12487.38 85.45 54567.62 88888.00 2015-12-20 01:31:05.750 354 12487.33 85.45 54567.60 88888.00 2015-12-20 01:31:05.875 354 12487.30 85.45 54567.60 88888.00 2015-12-20 01:31:06.000 354 12487.25 85.42 54567.60 88888.00 2015-12-20 01:31:06.125 354 12487.27 85.42 54567.60 88888.00 2015-12-20 01:31:06.250 354 12487.27 85.40 54567.62 88888.00 2015-12-20 01:31:06.375 354 12487.27 85.45 54567.65 88888.00 2015-12-20 01:31:06.500 354 12487.27 85.45 54567.65 88888.00 2015-12-20 01:31:06.625 354 12487.30 85.45 54567.62 88888.00 2015-12-20 01:31:06.750 354 12487.23 85.45 54567.62 88888.00 2015-12-20 01:31:06.875 354 12487.23 85.50 54567.62 88888.00 2015-12-20 01:31:07.000 354 12487.20 85.47 54567.62 88888.00 2015-12-20 01:31:07.125 354 12487.17 85.45 54567.65 88888.00 2015-12-20 01:31:07.250 354 12487.15 85.42 54567.65 88888.00 2015-12-20 01:31:07.375 354 12487.23 85.42 54567.68 88888.00 2015-12-20 01:31:07.500 354 12487.20 85.42 54567.65 88888.00 2015-12-20 01:31:07.625 354 12487.23 85.42 54567.68 88888.00 2015-12-20 01:31:07.750 354 12487.20 85.42 54567.68 88888.00 2015-12-20 01:31:07.875 354 12487.17 85.45 54567.70 88888.00 2015-12-20 01:31:08.000 354 12487.12 85.40 54567.70 88888.00 2015-12-20 01:31:08.125 354 12487.08 85.38 54567.70 88888.00 2015-12-20 01:31:08.250 354 12487.12 85.38 54567.70 88888.00 2015-12-20 01:31:08.375 354 12487.20 85.40 54567.70 88888.00 2015-12-20 01:31:08.500 354 12487.15 85.42 54567.70 88888.00 2015-12-20 01:31:08.625 354 12487.12 85.42 54567.72 88888.00 2015-12-20 01:31:08.750 354 12487.10 85.45 54567.70 88888.00 2015-12-20 01:31:08.875 354 12487.12 85.47 54567.72 88888.00 2015-12-20 01:31:09.000 354 12487.15 85.50 54567.70 88888.00 2015-12-20 01:31:09.125 354 12487.12 85.47 54567.72 88888.00 2015-12-20 01:31:09.250 354 12487.08 85.45 54567.72 88888.00 2015-12-20 01:31:09.375 354 12487.08 85.47 54567.70 88888.00 2015-12-20 01:31:09.500 354 12487.05 85.47 54567.72 88888.00 2015-12-20 01:31:09.625 354 12487.02 85.45 54567.72 88888.00 2015-12-20 01:31:09.750 354 12487.02 85.47 54567.70 88888.00 2015-12-20 01:31:09.875 354 12487.02 85.47 54567.70 88888.00 2015-12-20 01:31:10.000 354 12487.10 85.45 54567.70 88888.00 2015-12-20 01:31:10.125 354 12487.12 85.42 54567.72 88888.00 2015-12-20 01:31:10.250 354 12487.05 85.42 54567.72 88888.00 2015-12-20 01:31:10.375 354 12487.08 85.47 54567.75 88888.00 2015-12-20 01:31:10.500 354 12487.12 85.45 54567.72 88888.00 2015-12-20 01:31:10.625 354 12487.12 85.42 54567.70 88888.00 2015-12-20 01:31:10.750 354 12487.10 85.45 54567.72 88888.00 2015-12-20 01:31:10.875 354 12486.98 85.45 54567.70 88888.00 2015-12-20 01:31:11.000 354 12486.98 85.50 54567.70 88888.00 2015-12-20 01:31:11.125 354 12486.98 85.50 54567.72 88888.00 2015-12-20 01:31:11.250 354 12487.00 85.50 54567.72 88888.00 2015-12-20 01:31:11.375 354 12487.02 85.47 54567.70 88888.00 2015-12-20 01:31:11.500 354 12486.95 85.50 54567.72 88888.00 2015-12-20 01:31:11.625 354 12486.98 85.50 54567.72 88888.00 2015-12-20 01:31:11.750 354 12487.00 85.50 54567.70 88888.00 2015-12-20 01:31:11.875 354 12486.98 85.47 54567.70 88888.00 2015-12-20 01:31:12.000 354 12487.00 85.47 54567.75 88888.00 2015-12-20 01:31:12.125 354 12486.98 85.50 54567.78 88888.00 2015-12-20 01:31:12.250 354 12486.90 85.50 54567.78 88888.00 2015-12-20 01:31:12.375 354 12486.95 85.50 54567.72 88888.00 2015-12-20 01:31:12.500 354 12487.00 85.50 54567.75 88888.00 2015-12-20 01:31:12.625 354 12487.02 85.53 54567.70 88888.00 2015-12-20 01:31:12.750 354 12486.98 85.53 54567.72 88888.00 2015-12-20 01:31:12.875 354 12486.98 85.50 54567.70 88888.00 2015-12-20 01:31:13.000 354 12487.00 85.47 54567.70 88888.00 2015-12-20 01:31:13.125 354 12487.00 85.45 54567.72 88888.00 2015-12-20 01:31:13.250 354 12487.00 85.42 54567.72 88888.00 2015-12-20 01:31:13.375 354 12486.95 85.47 54567.70 88888.00 2015-12-20 01:31:13.500 354 12486.95 85.45 54567.72 88888.00 2015-12-20 01:31:13.625 354 12486.98 85.45 54567.72 88888.00 2015-12-20 01:31:13.750 354 12486.98 85.45 54567.72 88888.00 2015-12-20 01:31:13.875 354 12487.00 85.47 54567.72 88888.00 2015-12-20 01:31:14.000 354 12486.90 85.47 54567.72 88888.00 2015-12-20 01:31:14.125 354 12486.85 85.47 54567.70 88888.00 2015-12-20 01:31:14.250 354 12486.90 85.53 54567.70 88888.00 2015-12-20 01:31:14.375 354 12486.92 85.53 54567.70 88888.00 2015-12-20 01:31:14.500 354 12486.88 85.50 54567.70 88888.00 2015-12-20 01:31:14.625 354 12486.83 85.50 54567.70 88888.00 2015-12-20 01:31:14.750 354 12486.88 85.50 54567.70 88888.00 2015-12-20 01:31:14.875 354 12486.90 85.50 54567.70 88888.00 2015-12-20 01:31:15.000 354 12486.85 85.53 54567.70 88888.00 2015-12-20 01:31:15.125 354 12486.83 85.53 54567.70 88888.00 2015-12-20 01:31:15.250 354 12486.85 85.53 54567.72 88888.00 2015-12-20 01:31:15.375 354 12486.95 85.50 54567.70 88888.00 2015-12-20 01:31:15.500 354 12486.95 85.50 54567.70 88888.00 2015-12-20 01:31:15.625 354 12486.95 85.53 54567.72 88888.00 2015-12-20 01:31:15.750 354 12486.90 85.55 54567.72 88888.00 2015-12-20 01:31:15.875 354 12486.95 85.53 54567.72 88888.00 2015-12-20 01:31:16.000 354 12486.95 85.53 54567.68 88888.00 2015-12-20 01:31:16.125 354 12486.90 85.53 54567.70 88888.00 2015-12-20 01:31:16.250 354 12486.77 85.50 54567.72 88888.00 2015-12-20 01:31:16.375 354 12486.77 85.53 54567.72 88888.00 2015-12-20 01:31:16.500 354 12486.85 85.55 54567.70 88888.00 2015-12-20 01:31:16.625 354 12486.88 85.55 54567.70 88888.00 2015-12-20 01:31:16.750 354 12486.83 85.53 54567.70 88888.00 2015-12-20 01:31:16.875 354 12486.77 85.55 54567.72 88888.00 2015-12-20 01:31:17.000 354 12486.77 85.55 54567.70 88888.00 2015-12-20 01:31:17.125 354 12486.75 85.53 54567.68 88888.00 2015-12-20 01:31:17.250 354 12486.75 85.55 54567.68 88888.00 2015-12-20 01:31:17.375 354 12486.77 85.60 54567.68 88888.00 2015-12-20 01:31:17.500 354 12486.80 85.58 54567.68 88888.00 2015-12-20 01:31:17.625 354 12486.85 85.58 54567.68 88888.00 2015-12-20 01:31:17.750 354 12486.83 85.55 54567.68 88888.00 2015-12-20 01:31:17.875 354 12486.77 85.55 54567.68 88888.00 2015-12-20 01:31:18.000 354 12486.80 85.58 54567.65 88888.00 2015-12-20 01:31:18.125 354 12486.75 85.58 54567.68 88888.00 2015-12-20 01:31:18.250 354 12486.67 85.55 54567.68 88888.00 2015-12-20 01:31:18.375 354 12486.75 85.55 54567.68 88888.00 2015-12-20 01:31:18.500 354 12486.83 85.58 54567.65 88888.00 2015-12-20 01:31:18.625 354 12486.88 85.58 54567.65 88888.00 2015-12-20 01:31:18.750 354 12486.85 85.55 54567.68 88888.00 2015-12-20 01:31:18.875 354 12486.77 85.55 54567.68 88888.00 2015-12-20 01:31:19.000 354 12486.80 85.58 54567.65 88888.00 2015-12-20 01:31:19.125 354 12486.83 85.55 54567.68 88888.00 2015-12-20 01:31:19.250 354 12486.80 85.53 54567.68 88888.00 2015-12-20 01:31:19.375 354 12486.77 85.55 54567.68 88888.00 2015-12-20 01:31:19.500 354 12486.77 85.58 54567.65 88888.00 2015-12-20 01:31:19.625 354 12486.80 85.58 54567.62 88888.00 2015-12-20 01:31:19.750 354 12486.83 85.58 54567.65 88888.00 2015-12-20 01:31:19.875 354 12486.80 85.55 54567.62 88888.00 2015-12-20 01:31:20.000 354 12486.83 85.58 54567.62 88888.00 2015-12-20 01:31:20.125 354 12486.90 85.60 54567.65 88888.00 2015-12-20 01:31:20.250 354 12486.85 85.60 54567.68 88888.00 2015-12-20 01:31:20.375 354 12486.90 85.62 54567.65 88888.00 2015-12-20 01:31:20.500 354 12486.88 85.58 54567.65 88888.00 2015-12-20 01:31:20.625 354 12486.92 85.58 54567.62 88888.00 2015-12-20 01:31:20.750 354 12486.88 85.60 54567.62 88888.00 2015-12-20 01:31:20.875 354 12486.90 85.60 54567.62 88888.00 2015-12-20 01:31:21.000 354 12486.95 85.62 54567.62 88888.00 2015-12-20 01:31:21.125 354 12486.90 85.62 54567.62 88888.00 2015-12-20 01:31:21.250 354 12486.83 85.58 54567.62 88888.00 2015-12-20 01:31:21.375 354 12486.85 85.58 54567.60 88888.00 2015-12-20 01:31:21.500 354 12486.88 85.62 54567.62 88888.00 2015-12-20 01:31:21.625 354 12486.90 85.67 54567.62 88888.00 2015-12-20 01:31:21.750 354 12486.88 85.62 54567.60 88888.00 2015-12-20 01:31:21.875 354 12486.85 85.62 54567.62 88888.00 2015-12-20 01:31:22.000 354 12486.92 85.60 54567.60 88888.00 2015-12-20 01:31:22.125 354 12486.98 85.62 54567.62 88888.00 2015-12-20 01:31:22.250 354 12486.95 85.65 54567.62 88888.00 2015-12-20 01:31:22.375 354 12487.00 85.62 54567.60 88888.00 2015-12-20 01:31:22.500 354 12486.98 85.62 54567.60 88888.00 2015-12-20 01:31:22.625 354 12486.95 85.62 54567.57 88888.00 2015-12-20 01:31:22.750 354 12486.90 85.65 54567.55 88888.00 2015-12-20 01:31:22.875 354 12486.88 85.70 54567.55 88888.00 2015-12-20 01:31:23.000 354 12486.88 85.67 54567.55 88888.00 2015-12-20 01:31:23.125 354 12486.88 85.67 54567.55 88888.00 2015-12-20 01:31:23.250 354 12486.92 85.62 54567.55 88888.00 2015-12-20 01:31:23.375 354 12486.98 85.65 54567.55 88888.00 2015-12-20 01:31:23.500 354 12486.95 85.70 54567.57 88888.00 2015-12-20 01:31:23.625 354 12486.98 85.72 54567.57 88888.00 2015-12-20 01:31:23.750 354 12486.92 85.72 54567.57 88888.00 2015-12-20 01:31:23.875 354 12486.88 85.72 54567.55 88888.00 2015-12-20 01:31:24.000 354 12486.90 85.72 54567.57 88888.00 2015-12-20 01:31:24.125 354 12486.95 85.72 54567.60 88888.00 2015-12-20 01:31:24.250 354 12486.92 85.70 54567.53 88888.00 2015-12-20 01:31:24.375 354 12486.98 85.70 54567.50 88888.00 2015-12-20 01:31:24.500 354 12486.95 85.72 54567.53 88888.00 2015-12-20 01:31:24.625 354 12486.90 85.72 54567.53 88888.00 2015-12-20 01:31:24.750 354 12486.90 85.72 54567.53 88888.00 2015-12-20 01:31:24.875 354 12487.00 85.72 54567.50 88888.00 2015-12-20 01:31:25.000 354 12487.05 85.78 54567.50 88888.00 2015-12-20 01:31:25.125 354 12487.05 85.78 54567.53 88888.00 2015-12-20 01:31:25.250 354 12486.98 85.78 54567.50 88888.00 2015-12-20 01:31:25.375 354 12487.00 85.80 54567.47 88888.00 2015-12-20 01:31:25.500 354 12486.92 85.78 54567.47 88888.00 2015-12-20 01:31:25.625 354 12486.98 85.78 54567.47 88888.00 2015-12-20 01:31:25.750 354 12487.02 85.80 54567.50 88888.00 2015-12-20 01:31:25.875 354 12487.08 85.80 54567.47 88888.00 2015-12-20 01:31:26.000 354 12487.15 85.80 54567.50 88888.00 2015-12-20 01:31:26.125 354 12487.12 85.85 54567.47 88888.00 2015-12-20 01:31:26.250 354 12487.08 85.83 54567.47 88888.00 2015-12-20 01:31:26.375 354 12487.12 85.85 54567.47 88888.00 2015-12-20 01:31:26.500 354 12487.12 85.83 54567.47 88888.00 2015-12-20 01:31:26.625 354 12487.05 85.85 54567.45 88888.00 2015-12-20 01:31:26.750 354 12487.02 85.85 54567.45 88888.00 2015-12-20 01:31:26.875 354 12487.02 85.83 54567.47 88888.00 2015-12-20 01:31:27.000 354 12487.00 85.85 54567.47 88888.00 2015-12-20 01:31:27.125 354 12487.00 85.88 54567.47 88888.00 2015-12-20 01:31:27.250 354 12486.98 85.88 54567.45 88888.00 2015-12-20 01:31:27.375 354 12486.98 85.85 54567.43 88888.00 2015-12-20 01:31:27.500 354 12486.98 85.83 54567.43 88888.00 2015-12-20 01:31:27.625 354 12487.02 85.83 54567.47 88888.00 2015-12-20 01:31:27.750 354 12487.05 85.85 54567.50 88888.00 2015-12-20 01:31:27.875 354 12487.05 85.85 54567.43 88888.00 2015-12-20 01:31:28.000 354 12487.10 85.83 54567.38 88888.00 2015-12-20 01:31:28.125 354 12487.08 85.83 54567.40 88888.00 2015-12-20 01:31:28.250 354 12486.98 85.85 54567.43 88888.00 2015-12-20 01:31:28.375 354 12487.00 85.85 54567.43 88888.00 2015-12-20 01:31:28.500 354 12487.00 85.85 54567.43 88888.00 2015-12-20 01:31:28.625 354 12487.02 85.88 54567.43 88888.00 2015-12-20 01:31:28.750 354 12486.98 85.88 54567.40 88888.00 2015-12-20 01:31:28.875 354 12487.00 85.83 54567.40 88888.00 2015-12-20 01:31:29.000 354 12487.05 85.83 54567.43 88888.00 2015-12-20 01:31:29.125 354 12487.08 85.85 54567.45 88888.00 2015-12-20 01:31:29.250 354 12487.05 85.85 54567.40 88888.00 2015-12-20 01:31:29.375 354 12487.10 85.88 54567.43 88888.00 2015-12-20 01:31:29.500 354 12487.12 85.92 54567.40 88888.00 2015-12-20 01:31:29.625 354 12487.08 85.90 54567.40 88888.00 2015-12-20 01:31:29.750 354 12487.00 85.90 54567.40 88888.00 2015-12-20 01:31:29.875 354 12487.00 85.85 54567.38 88888.00 2015-12-20 01:31:30.000 354 12487.02 85.83 54567.35 88888.00 2015-12-20 01:31:30.125 354 12487.00 85.83 54567.38 88888.00 2015-12-20 01:31:30.250 354 12487.00 85.85 54567.38 88888.00 2015-12-20 01:31:30.375 354 12487.08 85.85 54567.38 88888.00 2015-12-20 01:31:30.500 354 12487.12 85.88 54567.38 88888.00 2015-12-20 01:31:30.625 354 12487.08 85.88 54567.38 88888.00 2015-12-20 01:31:30.750 354 12487.10 85.88 54567.38 88888.00 2015-12-20 01:31:30.875 354 12487.15 85.88 54567.35 88888.00 2015-12-20 01:31:31.000 354 12487.12 85.90 54567.35 88888.00 2015-12-20 01:31:31.125 354 12487.05 85.88 54567.38 88888.00 2015-12-20 01:31:31.250 354 12487.05 85.88 54567.35 88888.00 2015-12-20 01:31:31.375 354 12487.05 85.90 54567.35 88888.00 2015-12-20 01:31:31.500 354 12487.02 85.88 54567.35 88888.00 2015-12-20 01:31:31.625 354 12487.08 85.90 54567.35 88888.00 2015-12-20 01:31:31.750 354 12487.08 85.88 54567.35 88888.00 2015-12-20 01:31:31.875 354 12487.02 85.85 54567.32 88888.00 2015-12-20 01:31:32.000 354 12486.98 85.85 54567.30 88888.00 2015-12-20 01:31:32.125 354 12486.90 85.88 54567.32 88888.00 2015-12-20 01:31:32.250 354 12486.95 85.88 54567.32 88888.00 2015-12-20 01:31:32.375 354 12486.95 85.88 54567.32 88888.00 2015-12-20 01:31:32.500 354 12486.95 85.88 54567.32 88888.00 2015-12-20 01:31:32.625 354 12486.95 85.88 54567.30 88888.00 2015-12-20 01:31:32.750 354 12486.95 85.88 54567.30 88888.00 2015-12-20 01:31:32.875 354 12486.98 85.88 54567.32 88888.00 2015-12-20 01:31:33.000 354 12487.05 85.85 54567.30 88888.00 2015-12-20 01:31:33.125 354 12487.10 85.85 54567.30 88888.00 2015-12-20 01:31:33.250 354 12487.10 85.85 54567.32 88888.00 2015-12-20 01:31:33.375 354 12487.08 85.85 54567.32 88888.00 2015-12-20 01:31:33.500 354 12487.08 85.85 54567.30 88888.00 2015-12-20 01:31:33.625 354 12487.10 85.85 54567.32 88888.00 2015-12-20 01:31:33.750 354 12487.10 85.85 54567.35 88888.00 2015-12-20 01:31:33.875 354 12487.08 85.85 54567.32 88888.00 2015-12-20 01:31:34.000 354 12487.08 85.80 54567.30 88888.00 2015-12-20 01:31:34.125 354 12487.08 85.78 54567.28 88888.00 2015-12-20 01:31:34.250 354 12487.08 85.75 54567.28 88888.00 2015-12-20 01:31:34.375 354 12487.12 85.78 54567.28 88888.00 2015-12-20 01:31:34.500 354 12487.10 85.80 54567.28 88888.00 2015-12-20 01:31:34.625 354 12487.05 85.80 54567.25 88888.00 2015-12-20 01:31:34.750 354 12487.05 85.80 54567.25 88888.00 2015-12-20 01:31:34.875 354 12487.08 85.80 54567.25 88888.00 2015-12-20 01:31:35.000 354 12487.08 85.80 54567.25 88888.00 2015-12-20 01:31:35.125 354 12487.05 85.75 54567.28 88888.00 2015-12-20 01:31:35.250 354 12486.98 85.72 54567.28 88888.00 2015-12-20 01:31:35.375 354 12487.08 85.72 54567.25 88888.00 2015-12-20 01:31:35.500 354 12487.10 85.72 54567.25 88888.00 2015-12-20 01:31:35.625 354 12487.10 85.70 54567.25 88888.00 2015-12-20 01:31:35.750 354 12487.12 85.70 54567.25 88888.00 2015-12-20 01:31:35.875 354 12487.15 85.70 54567.25 88888.00 2015-12-20 01:31:36.000 354 12487.12 85.67 54567.22 88888.00 2015-12-20 01:31:36.125 354 12487.08 85.70 54567.22 88888.00 2015-12-20 01:31:36.250 354 12487.05 85.67 54567.22 88888.00 2015-12-20 01:31:36.375 354 12487.12 85.67 54567.22 88888.00 2015-12-20 01:31:36.500 354 12487.12 85.67 54567.22 88888.00 2015-12-20 01:31:36.625 354 12487.12 85.67 54567.20 88888.00 2015-12-20 01:31:36.750 354 12487.12 85.67 54567.20 88888.00 2015-12-20 01:31:36.875 354 12487.08 85.67 54567.22 88888.00 2015-12-20 01:31:37.000 354 12487.05 85.67 54567.20 88888.00 2015-12-20 01:31:37.125 354 12487.08 85.67 54567.20 88888.00 2015-12-20 01:31:37.250 354 12487.05 85.65 54567.20 88888.00 2015-12-20 01:31:37.375 354 12487.08 85.62 54567.18 88888.00 2015-12-20 01:31:37.500 354 12487.12 85.62 54567.18 88888.00 2015-12-20 01:31:37.625 354 12487.12 85.67 54567.18 88888.00 2015-12-20 01:31:37.750 354 12487.08 85.67 54567.18 88888.00 2015-12-20 01:31:37.875 354 12487.05 85.67 54567.20 88888.00 2015-12-20 01:31:38.000 354 12487.15 85.67 54567.20 88888.00 2015-12-20 01:31:38.125 354 12487.12 85.65 54567.18 88888.00 2015-12-20 01:31:38.250 354 12487.05 85.60 54567.18 88888.00 2015-12-20 01:31:38.375 354 12487.12 85.60 54567.18 88888.00 2015-12-20 01:31:38.500 354 12487.12 85.62 54567.18 88888.00 2015-12-20 01:31:38.625 354 12487.10 85.62 54567.15 88888.00 2015-12-20 01:31:38.750 354 12487.12 85.60 54567.15 88888.00 2015-12-20 01:31:38.875 354 12487.15 85.58 54567.12 88888.00 2015-12-20 01:31:39.000 354 12487.10 85.55 54567.10 88888.00 2015-12-20 01:31:39.125 354 12487.10 85.53 54567.12 88888.00 2015-12-20 01:31:39.250 354 12487.05 85.55 54567.12 88888.00 2015-12-20 01:31:39.375 354 12487.10 85.58 54567.10 88888.00 2015-12-20 01:31:39.500 354 12487.20 85.55 54567.10 88888.00 2015-12-20 01:31:39.625 354 12487.23 85.53 54567.10 88888.00 2015-12-20 01:31:39.750 354 12487.20 85.53 54567.12 88888.00 2015-12-20 01:31:39.875 354 12487.17 85.53 54567.07 88888.00 2015-12-20 01:31:40.000 354 12487.17 85.50 54567.07 88888.00 2015-12-20 01:31:40.125 354 12487.25 85.50 54567.10 88888.00 2015-12-20 01:31:40.250 354 12487.27 85.50 54567.10 88888.00 2015-12-20 01:31:40.375 354 12487.30 85.47 54567.10 88888.00 2015-12-20 01:31:40.500 354 12487.25 85.42 54567.10 88888.00 2015-12-20 01:31:40.625 354 12487.20 85.45 54567.10 88888.00 2015-12-20 01:31:40.750 354 12487.25 85.50 54567.10 88888.00 2015-12-20 01:31:40.875 354 12487.20 85.50 54567.07 88888.00 2015-12-20 01:31:41.000 354 12487.23 85.47 54567.03 88888.00 2015-12-20 01:31:41.125 354 12487.30 85.42 54567.03 88888.00 2015-12-20 01:31:41.250 354 12487.38 85.40 54567.05 88888.00 2015-12-20 01:31:41.375 354 12487.38 85.45 54567.05 88888.00 2015-12-20 01:31:41.500 354 12487.27 85.42 54567.05 88888.00 2015-12-20 01:31:41.625 354 12487.20 85.42 54567.05 88888.00 2015-12-20 01:31:41.750 354 12487.20 85.45 54567.03 88888.00 2015-12-20 01:31:41.875 354 12487.25 85.42 54567.03 88888.00 2015-12-20 01:31:42.000 354 12487.25 85.40 54566.97 88888.00 2015-12-20 01:31:42.125 354 12487.23 85.35 54567.00 88888.00 2015-12-20 01:31:42.250 354 12487.25 85.38 54567.03 88888.00 2015-12-20 01:31:42.375 354 12487.30 85.35 54567.00 88888.00 2015-12-20 01:31:42.500 354 12487.30 85.35 54567.00 88888.00 2015-12-20 01:31:42.625 354 12487.30 85.35 54566.97 88888.00 2015-12-20 01:31:42.750 354 12487.35 85.35 54567.00 88888.00 2015-12-20 01:31:42.875 354 12487.33 85.38 54567.00 88888.00 2015-12-20 01:31:43.000 354 12487.25 85.33 54566.97 88888.00 2015-12-20 01:31:43.125 354 12487.25 85.33 54566.95 88888.00 2015-12-20 01:31:43.250 354 12487.25 85.33 54566.93 88888.00 2015-12-20 01:31:43.375 354 12487.27 85.33 54566.93 88888.00 2015-12-20 01:31:43.500 354 12487.35 85.28 54566.93 88888.00 2015-12-20 01:31:43.625 354 12487.38 85.28 54566.93 88888.00 2015-12-20 01:31:43.750 354 12487.33 85.25 54566.93 88888.00 2015-12-20 01:31:43.875 354 12487.30 85.22 54566.93 88888.00 2015-12-20 01:31:44.000 354 12487.35 85.25 54566.93 88888.00 2015-12-20 01:31:44.125 354 12487.42 85.25 54566.93 88888.00 2015-12-20 01:31:44.250 354 12487.42 85.25 54566.93 88888.00 2015-12-20 01:31:44.375 354 12487.40 85.28 54566.95 88888.00 2015-12-20 01:31:44.500 354 12487.35 85.25 54566.93 88888.00 2015-12-20 01:31:44.625 354 12487.35 85.22 54566.90 88888.00 2015-12-20 01:31:44.750 354 12487.42 85.28 54566.90 88888.00 2015-12-20 01:31:44.875 354 12487.50 85.30 54566.90 88888.00 2015-12-20 01:31:45.000 354 12487.58 85.30 54566.90 88888.00 2015-12-20 01:31:45.125 354 12487.55 85.28 54566.90 88888.00 2015-12-20 01:31:45.250 354 12487.50 85.28 54566.85 88888.00 2015-12-20 01:31:45.375 354 12487.55 85.25 54566.88 88888.00 2015-12-20 01:31:45.500 354 12487.58 85.25 54566.88 88888.00 2015-12-20 01:31:45.625 354 12487.60 85.25 54566.85 88888.00 2015-12-20 01:31:45.750 354 12487.55 85.22 54566.82 88888.00 2015-12-20 01:31:45.875 354 12487.55 85.20 54566.82 88888.00 2015-12-20 01:31:46.000 354 12487.52 85.20 54566.80 88888.00 2015-12-20 01:31:46.125 354 12487.55 85.17 54566.80 88888.00 2015-12-20 01:31:46.250 354 12487.60 85.17 54566.80 88888.00 2015-12-20 01:31:46.375 354 12487.67 85.17 54566.80 88888.00 2015-12-20 01:31:46.500 354 12487.65 85.20 54566.80 88888.00 2015-12-20 01:31:46.625 354 12487.65 85.20 54566.80 88888.00 2015-12-20 01:31:46.750 354 12487.65 85.17 54566.78 88888.00 2015-12-20 01:31:46.875 354 12487.62 85.17 54566.80 88888.00 2015-12-20 01:31:47.000 354 12487.60 85.15 54566.78 88888.00 2015-12-20 01:31:47.125 354 12487.62 85.15 54566.75 88888.00 2015-12-20 01:31:47.250 354 12487.70 85.20 54566.75 88888.00 2015-12-20 01:31:47.375 354 12487.75 85.22 54566.78 88888.00 2015-12-20 01:31:47.500 354 12487.67 85.20 54566.78 88888.00 2015-12-20 01:31:47.625 354 12487.65 85.15 54566.75 88888.00 2015-12-20 01:31:47.750 354 12487.60 85.15 54566.75 88888.00 2015-12-20 01:31:47.875 354 12487.70 85.17 54566.72 88888.00 2015-12-20 01:31:48.000 354 12487.80 85.12 54566.70 88888.00 2015-12-20 01:31:48.125 354 12487.85 85.15 54566.72 88888.00 2015-12-20 01:31:48.250 354 12487.80 85.17 54566.72 88888.00 2015-12-20 01:31:48.375 354 12487.83 85.17 54566.72 88888.00 2015-12-20 01:31:48.500 354 12487.83 85.17 54566.70 88888.00 2015-12-20 01:31:48.625 354 12487.85 85.17 54566.70 88888.00 2015-12-20 01:31:48.750 354 12487.92 85.20 54566.68 88888.00 2015-12-20 01:31:48.875 354 12487.90 85.17 54566.68 88888.00 2015-12-20 01:31:49.000 354 12487.83 85.15 54566.68 88888.00 2015-12-20 01:31:49.125 354 12487.85 85.12 54566.68 88888.00 2015-12-20 01:31:49.250 354 12487.88 85.15 54566.68 88888.00 2015-12-20 01:31:49.375 354 12487.92 85.12 54566.68 88888.00 2015-12-20 01:31:49.500 354 12487.98 85.12 54566.68 88888.00 2015-12-20 01:31:49.625 354 12488.00 85.10 54566.65 88888.00 2015-12-20 01:31:49.750 354 12487.95 85.08 54566.65 88888.00 2015-12-20 01:31:49.875 354 12487.92 85.08 54566.62 88888.00 2015-12-20 01:31:50.000 354 12487.95 85.05 54566.60 88888.00 2015-12-20 01:31:50.125 354 12488.00 85.10 54566.60 88888.00 2015-12-20 01:31:50.250 354 12488.00 85.12 54566.62 88888.00 2015-12-20 01:31:50.375 354 12488.05 85.15 54566.62 88888.00 2015-12-20 01:31:50.500 354 12488.02 85.10 54566.57 88888.00 2015-12-20 01:31:50.625 354 12488.08 85.15 54566.57 88888.00 2015-12-20 01:31:50.750 354 12488.10 85.15 54566.57 88888.00 2015-12-20 01:31:50.875 354 12488.08 85.10 54566.55 88888.00 2015-12-20 01:31:51.000 354 12488.02 85.10 54566.53 88888.00 2015-12-20 01:31:51.125 354 12488.00 85.12 54566.55 88888.00 2015-12-20 01:31:51.250 354 12488.00 85.12 54566.55 88888.00 2015-12-20 01:31:51.375 354 12488.05 85.10 54566.55 88888.00 2015-12-20 01:31:51.500 354 12488.15 85.08 54566.53 88888.00 2015-12-20 01:31:51.625 354 12488.20 85.10 54566.53 88888.00 2015-12-20 01:31:51.750 354 12488.23 85.12 54566.53 88888.00 2015-12-20 01:31:51.875 354 12488.20 85.12 54566.55 88888.00 2015-12-20 01:31:52.000 354 12488.25 85.12 54566.53 88888.00 2015-12-20 01:31:52.125 354 12488.25 85.15 54566.53 88888.00 2015-12-20 01:31:52.250 354 12488.27 85.08 54566.55 88888.00 2015-12-20 01:31:52.375 354 12488.27 85.05 54566.53 88888.00 2015-12-20 01:31:52.500 354 12488.30 85.08 54566.53 88888.00 2015-12-20 01:31:52.625 354 12488.33 85.03 54566.47 88888.00 2015-12-20 01:31:52.750 354 12488.30 85.00 54566.43 88888.00 2015-12-20 01:31:52.875 354 12488.33 85.05 54566.45 88888.00 2015-12-20 01:31:53.000 354 12488.35 85.08 54566.45 88888.00 2015-12-20 01:31:53.125 354 12488.35 85.05 54566.45 88888.00 2015-12-20 01:31:53.250 354 12488.30 85.05 54566.47 88888.00 2015-12-20 01:31:53.375 354 12488.33 85.05 54566.45 88888.00 2015-12-20 01:31:53.500 354 12488.33 85.05 54566.45 88888.00 2015-12-20 01:31:53.625 354 12488.38 85.08 54566.45 88888.00 2015-12-20 01:31:53.750 354 12488.42 85.10 54566.43 88888.00 2015-12-20 01:31:53.875 354 12488.42 85.10 54566.40 88888.00 2015-12-20 01:31:54.000 354 12488.45 85.03 54566.40 88888.00 2015-12-20 01:31:54.125 354 12488.50 85.03 54566.40 88888.00 2015-12-20 01:31:54.250 354 12488.52 85.05 54566.43 88888.00 2015-12-20 01:31:54.375 354 12488.58 85.03 54566.43 88888.00 2015-12-20 01:31:54.500 354 12488.52 85.03 54566.38 88888.00 2015-12-20 01:31:54.625 354 12488.52 85.03 54566.40 88888.00 2015-12-20 01:31:54.750 354 12488.60 85.03 54566.43 88888.00 2015-12-20 01:31:54.875 354 12488.62 85.03 54566.38 88888.00 2015-12-20 01:31:55.000 354 12488.58 85.00 54566.38 88888.00 2015-12-20 01:31:55.125 354 12488.52 85.00 54566.38 88888.00 2015-12-20 01:31:55.250 354 12488.58 85.03 54566.38 88888.00 2015-12-20 01:31:55.375 354 12488.65 85.03 54566.38 88888.00 2015-12-20 01:31:55.500 354 12488.67 85.00 54566.38 88888.00 2015-12-20 01:31:55.625 354 12488.70 85.03 54566.35 88888.00 2015-12-20 01:31:55.750 354 12488.67 85.00 54566.35 88888.00 2015-12-20 01:31:55.875 354 12488.70 84.97 54566.35 88888.00 2015-12-20 01:31:56.000 354 12488.75 85.00 54566.32 88888.00 2015-12-20 01:31:56.125 354 12488.75 85.00 54566.35 88888.00 2015-12-20 01:31:56.250 354 12488.70 84.97 54566.32 88888.00 2015-12-20 01:31:56.375 354 12488.67 84.97 54566.32 88888.00 2015-12-20 01:31:56.500 354 12488.65 84.97 54566.32 88888.00 2015-12-20 01:31:56.625 354 12488.73 85.00 54566.32 88888.00 2015-12-20 01:31:56.750 354 12488.75 84.97 54566.32 88888.00 2015-12-20 01:31:56.875 354 12488.75 84.97 54566.32 88888.00 2015-12-20 01:31:57.000 354 12488.80 85.00 54566.30 88888.00 2015-12-20 01:31:57.125 354 12488.85 85.00 54566.30 88888.00 2015-12-20 01:31:57.250 354 12488.90 85.00 54566.32 88888.00 2015-12-20 01:31:57.375 354 12488.88 85.03 54566.30 88888.00 2015-12-20 01:31:57.500 354 12488.88 85.03 54566.28 88888.00 2015-12-20 01:31:57.625 354 12488.88 85.00 54566.28 88888.00 2015-12-20 01:31:57.750 354 12488.92 85.00 54566.25 88888.00 2015-12-20 01:31:57.875 354 12488.92 85.03 54566.22 88888.00 2015-12-20 01:31:58.000 354 12488.92 85.05 54566.25 88888.00 2015-12-20 01:31:58.125 354 12488.95 85.08 54566.28 88888.00 2015-12-20 01:31:58.250 354 12488.90 85.05 54566.25 88888.00 2015-12-20 01:31:58.375 354 12488.95 85.05 54566.20 88888.00 2015-12-20 01:31:58.500 354 12488.98 85.03 54566.22 88888.00 2015-12-20 01:31:58.625 354 12489.02 85.05 54566.22 88888.00 2015-12-20 01:31:58.750 354 12489.08 85.08 54566.20 88888.00 2015-12-20 01:31:58.875 354 12489.05 85.08 54566.20 88888.00 2015-12-20 01:31:59.000 354 12489.02 85.05 54566.20 88888.00 2015-12-20 01:31:59.125 354 12489.05 85.08 54566.22 88888.00 2015-12-20 01:31:59.250 354 12489.05 85.10 54566.20 88888.00 2015-12-20 01:31:59.375 354 12489.10 85.08 54566.20 88888.00 2015-12-20 01:31:59.500 354 12489.15 85.10 54566.18 88888.00 2015-12-20 01:31:59.625 354 12489.15 85.10 54566.20 88888.00 2015-12-20 01:31:59.750 354 12489.17 85.10 54566.18 88888.00 2015-12-20 01:31:59.875 354 12489.17 85.15 54566.18 88888.00 2015-12-20 01:32:00.000 354 12489.17 85.15 54566.20 88888.00 2015-12-20 01:32:00.125 354 12489.15 85.12 54566.20 88888.00 2015-12-20 01:32:00.250 354 12489.20 85.12 54566.22 88888.00 2015-12-20 01:32:00.375 354 12489.27 85.12 54566.20 88888.00 2015-12-20 01:32:00.500 354 12489.27 85.15 54566.20 88888.00 2015-12-20 01:32:00.625 354 12489.25 85.15 54566.18 88888.00 2015-12-20 01:32:00.750 354 12489.23 85.17 54566.15 88888.00 2015-12-20 01:32:00.875 354 12489.20 85.17 54566.12 88888.00 2015-12-20 01:32:01.000 354 12489.15 85.22 54566.12 88888.00 2015-12-20 01:32:01.125 354 12489.17 85.22 54566.15 88888.00 2015-12-20 01:32:01.250 354 12489.20 85.17 54566.18 88888.00 2015-12-20 01:32:01.375 354 12489.25 85.20 54566.18 88888.00 2015-12-20 01:32:01.500 354 12489.27 85.22 54566.15 88888.00 2015-12-20 01:32:01.625 354 12489.27 85.22 54566.15 88888.00 2015-12-20 01:32:01.750 354 12489.23 85.25 54566.18 88888.00 2015-12-20 01:32:01.875 354 12489.25 85.25 54566.15 88888.00 2015-12-20 01:32:02.000 354 12489.27 85.25 54566.15 88888.00 2015-12-20 01:32:02.125 354 12489.30 85.28 54566.12 88888.00 2015-12-20 01:32:02.250 354 12489.33 85.25 54566.12 88888.00 2015-12-20 01:32:02.375 354 12489.40 85.25 54566.10 88888.00 2015-12-20 01:32:02.500 354 12489.35 85.25 54566.12 88888.00 2015-12-20 01:32:02.625 354 12489.35 85.28 54566.15 88888.00 2015-12-20 01:32:02.750 354 12489.48 85.30 54566.18 88888.00 2015-12-20 01:32:02.875 354 12489.48 85.33 54566.18 88888.00 2015-12-20 01:32:03.000 354 12489.42 85.33 54566.15 88888.00 2015-12-20 01:32:03.125 354 12489.38 85.33 54566.15 88888.00 2015-12-20 01:32:03.250 354 12489.38 85.30 54566.12 88888.00 2015-12-20 01:32:03.375 354 12489.50 85.33 54566.12 88888.00 2015-12-20 01:32:03.500 354 12489.52 85.33 54566.10 88888.00 2015-12-20 01:32:03.625 354 12489.48 85.33 54566.15 88888.00 2015-12-20 01:32:03.750 354 12489.40 85.30 54566.12 88888.00 2015-12-20 01:32:03.875 354 12489.40 85.30 54566.15 88888.00 2015-12-20 01:32:04.000 354 12489.45 85.33 54566.12 88888.00 2015-12-20 01:32:04.125 354 12489.45 85.33 54566.12 88888.00 2015-12-20 01:32:04.250 354 12489.50 85.35 54566.12 88888.00 2015-12-20 01:32:04.375 354 12489.55 85.35 54566.10 88888.00 2015-12-20 01:32:04.500 354 12489.52 85.30 54566.10 88888.00 2015-12-20 01:32:04.625 354 12489.52 85.35 54566.07 88888.00 2015-12-20 01:32:04.750 354 12489.50 85.38 54566.12 88888.00 2015-12-20 01:32:04.875 354 12489.52 85.38 54566.12 88888.00 2015-12-20 01:32:05.000 354 12489.52 85.35 54566.10 88888.00 2015-12-20 01:32:05.125 354 12489.50 85.35 54566.07 88888.00 2015-12-20 01:32:05.250 354 12489.45 85.35 54566.10 88888.00 2015-12-20 01:32:05.375 354 12489.50 85.38 54566.15 88888.00 2015-12-20 01:32:05.500 354 12489.58 85.40 54566.15 88888.00 2015-12-20 01:32:05.625 354 12489.55 85.38 54566.15 88888.00 2015-12-20 01:32:05.750 354 12489.52 85.35 54566.15 88888.00 2015-12-20 01:32:05.875 354 12489.55 85.35 54566.15 88888.00 2015-12-20 01:32:06.000 354 12489.55 85.38 54566.10 88888.00 2015-12-20 01:32:06.125 354 12489.60 85.40 54566.15 88888.00 2015-12-20 01:32:06.250 354 12489.58 85.40 54566.15 88888.00 2015-12-20 01:32:06.375 354 12489.62 85.40 54566.12 88888.00 2015-12-20 01:32:06.500 354 12489.62 85.35 54566.12 88888.00 2015-12-20 01:32:06.625 354 12489.62 85.35 54566.12 88888.00 2015-12-20 01:32:06.750 354 12489.65 85.38 54566.12 88888.00 2015-12-20 01:32:06.875 354 12489.70 85.40 54566.12 88888.00 2015-12-20 01:32:07.000 354 12489.73 85.38 54566.12 88888.00 2015-12-20 01:32:07.125 354 12489.67 85.38 54566.12 88888.00 2015-12-20 01:32:07.250 354 12489.65 85.38 54566.15 88888.00 2015-12-20 01:32:07.375 354 12489.65 85.38 54566.12 88888.00 2015-12-20 01:32:07.500 354 12489.65 85.35 54566.18 88888.00 2015-12-20 01:32:07.625 354 12489.67 85.35 54566.18 88888.00 2015-12-20 01:32:07.750 354 12489.65 85.38 54566.18 88888.00 2015-12-20 01:32:07.875 354 12489.65 85.38 54566.15 88888.00 2015-12-20 01:32:08.000 354 12489.62 85.35 54566.15 88888.00 2015-12-20 01:32:08.125 354 12489.55 85.38 54566.15 88888.00 2015-12-20 01:32:08.250 354 12489.48 85.35 54566.18 88888.00 2015-12-20 01:32:08.375 354 12489.60 85.38 54566.15 88888.00 2015-12-20 01:32:08.500 354 12489.58 85.38 54566.15 88888.00 2015-12-20 01:32:08.625 354 12489.60 85.38 54566.15 88888.00 2015-12-20 01:32:08.750 354 12489.62 85.38 54566.12 88888.00 2015-12-20 01:32:08.875 354 12489.62 85.38 54566.15 88888.00 2015-12-20 01:32:09.000 354 12489.65 85.35 54566.12 88888.00 2015-12-20 01:32:09.125 354 12489.62 85.30 54566.15 88888.00 2015-12-20 01:32:09.250 354 12489.60 85.35 54566.18 88888.00 2015-12-20 01:32:09.375 354 12489.67 85.38 54566.18 88888.00 2015-12-20 01:32:09.500 354 12489.75 85.35 54566.18 88888.00 2015-12-20 01:32:09.625 354 12489.73 85.33 54566.20 88888.00 2015-12-20 01:32:09.750 354 12489.70 85.33 54566.25 88888.00 2015-12-20 01:32:09.875 354 12489.65 85.35 54566.25 88888.00 2015-12-20 01:32:10.000 354 12489.65 85.38 54566.25 88888.00 2015-12-20 01:32:10.125 354 12489.65 85.33 54566.22 88888.00 2015-12-20 01:32:10.250 354 12489.60 85.30 54566.25 88888.00 2015-12-20 01:32:10.375 354 12489.70 85.35 54566.22 88888.00 2015-12-20 01:32:10.500 354 12489.73 85.35 54566.20 88888.00 2015-12-20 01:32:10.625 354 12489.67 85.35 54566.22 88888.00 2015-12-20 01:32:10.750 354 12489.67 85.30 54566.22 88888.00 2015-12-20 01:32:10.875 354 12489.70 85.33 54566.22 88888.00 2015-12-20 01:32:11.000 354 12489.75 85.33 54566.22 88888.00 2015-12-20 01:32:11.125 354 12489.73 85.33 54566.25 88888.00 2015-12-20 01:32:11.250 354 12489.70 85.30 54566.25 88888.00 2015-12-20 01:32:11.375 354 12489.70 85.28 54566.25 88888.00 2015-12-20 01:32:11.500 354 12489.75 85.33 54566.25 88888.00 2015-12-20 01:32:11.625 354 12489.83 85.30 54566.22 88888.00 2015-12-20 01:32:11.750 354 12489.80 85.30 54566.25 88888.00 2015-12-20 01:32:11.875 354 12489.75 85.28 54566.25 88888.00 2015-12-20 01:32:12.000 354 12489.75 85.25 54566.22 88888.00 2015-12-20 01:32:12.125 354 12489.73 85.25 54566.25 88888.00 2015-12-20 01:32:12.250 354 12489.73 85.22 54566.22 88888.00 2015-12-20 01:32:12.375 354 12489.80 85.22 54566.25 88888.00 2015-12-20 01:32:12.500 354 12489.77 85.20 54566.25 88888.00 2015-12-20 01:32:12.625 354 12489.73 85.25 54566.22 88888.00 2015-12-20 01:32:12.750 354 12489.73 85.22 54566.25 88888.00 2015-12-20 01:32:12.875 354 12489.67 85.20 54566.28 88888.00 2015-12-20 01:32:13.000 354 12489.70 85.20 54566.28 88888.00 2015-12-20 01:32:13.125 354 12489.67 85.20 54566.30 88888.00 2015-12-20 01:32:13.250 354 12489.62 85.20 54566.28 88888.00 2015-12-20 01:32:13.375 354 12489.65 85.17 54566.28 88888.00 2015-12-20 01:32:13.500 354 12489.62 85.15 54566.28 88888.00 2015-12-20 01:32:13.625 354 12489.65 85.15 54566.32 88888.00 2015-12-20 01:32:13.750 354 12489.70 85.15 54566.32 88888.00 2015-12-20 01:32:13.875 354 12489.70 85.12 54566.30 88888.00 2015-12-20 01:32:14.000 354 12489.70 85.12 54566.30 88888.00 2015-12-20 01:32:14.125 354 12489.67 85.10 54566.32 88888.00 2015-12-20 01:32:14.250 354 12489.65 85.10 54566.35 88888.00 2015-12-20 01:32:14.375 354 12489.67 85.10 54566.35 88888.00 2015-12-20 01:32:14.500 354 12489.65 85.08 54566.32 88888.00 2015-12-20 01:32:14.625 354 12489.67 85.08 54566.35 88888.00 2015-12-20 01:32:14.750 354 12489.75 85.03 54566.38 88888.00 2015-12-20 01:32:14.875 354 12489.70 84.97 54566.32 88888.00 2015-12-20 01:32:15.000 354 12489.65 84.97 54566.35 88888.00 2015-12-20 01:32:15.125 354 12489.65 84.97 54566.38 88888.00 2015-12-20 01:32:15.250 354 12489.60 85.00 54566.38 88888.00 2015-12-20 01:32:15.375 354 12489.67 85.00 54566.38 88888.00 2015-12-20 01:32:15.500 354 12489.73 84.97 54566.38 88888.00 2015-12-20 01:32:15.625 354 12489.67 84.95 54566.38 88888.00 2015-12-20 01:32:15.750 354 12489.65 84.90 54566.38 88888.00 2015-12-20 01:32:15.875 354 12489.62 84.90 54566.38 88888.00 2015-12-20 01:32:16.000 354 12489.62 84.90 54566.40 88888.00 2015-12-20 01:32:16.125 354 12489.62 84.88 54566.43 88888.00 2015-12-20 01:32:16.250 354 12489.62 84.85 54566.43 88888.00 2015-12-20 01:32:16.375 354 12489.65 84.88 54566.40 88888.00 2015-12-20 01:32:16.500 354 12489.60 84.85 54566.40 88888.00 2015-12-20 01:32:16.625 354 12489.55 84.85 54566.40 88888.00 2015-12-20 01:32:16.750 354 12489.58 84.85 54566.45 88888.00 2015-12-20 01:32:16.875 354 12489.48 84.80 54566.43 88888.00 2015-12-20 01:32:17.000 354 12489.38 84.75 54566.45 88888.00 2015-12-20 01:32:17.125 354 12489.42 84.75 54566.45 88888.00 2015-12-20 01:32:17.250 354 12489.45 84.72 54566.47 88888.00 2015-12-20 01:32:17.375 354 12489.45 84.70 54566.50 88888.00 2015-12-20 01:32:17.500 354 12489.45 84.65 54566.47 88888.00 2015-12-20 01:32:17.625 354 12489.52 84.67 54566.50 88888.00 2015-12-20 01:32:17.750 354 12489.52 84.65 54566.53 88888.00 2015-12-20 01:32:17.875 354 12489.48 84.65 54566.53 88888.00 2015-12-20 01:32:18.000 354 12489.48 84.60 54566.50 88888.00 2015-12-20 01:32:18.125 354 12489.48 84.60 54566.55 88888.00 2015-12-20 01:32:18.250 354 12489.42 84.58 54566.57 88888.00 2015-12-20 01:32:18.375 354 12489.42 84.55 54566.55 88888.00 2015-12-20 01:32:18.500 354 12489.42 84.55 54566.55 88888.00 2015-12-20 01:32:18.625 354 12489.42 84.53 54566.57 88888.00 2015-12-20 01:32:18.750 354 12489.38 84.50 54566.60 88888.00 2015-12-20 01:32:18.875 354 12489.38 84.47 54566.60 88888.00 2015-12-20 01:32:19.000 354 12489.42 84.42 54566.60 88888.00 2015-12-20 01:32:19.125 354 12489.35 84.38 54566.62 88888.00 2015-12-20 01:32:19.250 354 12489.33 84.33 54566.62 88888.00 2015-12-20 01:32:19.375 354 12489.40 84.33 54566.65 88888.00 2015-12-20 01:32:19.500 354 12489.33 84.33 54566.62 88888.00 2015-12-20 01:32:19.625 354 12489.20 84.33 54566.65 88888.00 2015-12-20 01:32:19.750 354 12489.17 84.28 54566.62 88888.00 2015-12-20 01:32:19.875 354 12489.17 84.22 54566.65 88888.00 2015-12-20 01:32:20.000 354 12489.20 84.20 54566.65 88888.00 2015-12-20 01:32:20.125 354 12489.23 84.22 54566.70 88888.00 2015-12-20 01:32:20.250 354 12489.17 84.20 54566.72 88888.00 2015-12-20 01:32:20.375 354 12489.15 84.20 54566.70 88888.00 2015-12-20 01:32:20.500 354 12489.12 84.15 54566.70 88888.00 2015-12-20 01:32:20.625 354 12489.15 84.10 54566.70 88888.00 2015-12-20 01:32:20.750 354 12489.12 84.10 54566.70 88888.00 2015-12-20 01:32:20.875 354 12489.15 84.10 54566.70 88888.00 2015-12-20 01:32:21.000 354 12489.12 84.08 54566.70 88888.00 2015-12-20 01:32:21.125 354 12489.05 84.00 54566.75 88888.00 2015-12-20 01:32:21.250 354 12489.00 83.97 54566.75 88888.00 2015-12-20 01:32:21.375 354 12489.00 84.00 54566.75 88888.00 2015-12-20 01:32:21.500 354 12488.92 83.97 54566.72 88888.00 2015-12-20 01:32:21.625 354 12488.90 83.92 54566.75 88888.00 2015-12-20 01:32:21.750 354 12488.95 83.90 54566.75 88888.00 2015-12-20 01:32:21.875 354 12489.00 83.88 54566.78 88888.00 2015-12-20 01:32:22.000 354 12488.90 83.88 54566.78 88888.00 2015-12-20 01:32:22.125 354 12488.85 83.88 54566.75 88888.00 2015-12-20 01:32:22.250 354 12488.75 83.80 54566.78 88888.00 2015-12-20 01:32:22.375 354 12488.80 83.78 54566.78 88888.00 2015-12-20 01:32:22.500 354 12488.80 83.78 54566.78 88888.00 2015-12-20 01:32:22.625 354 12488.80 83.75 54566.80 88888.00 2015-12-20 01:32:22.750 354 12488.80 83.72 54566.82 88888.00 2015-12-20 01:32:22.875 354 12488.85 83.75 54566.82 88888.00 2015-12-20 01:32:23.000 354 12488.88 83.75 54566.82 88888.00 2015-12-20 01:32:23.125 354 12488.88 83.70 54566.85 88888.00 2015-12-20 01:32:23.250 354 12488.80 83.62 54566.85 88888.00 2015-12-20 01:32:23.375 354 12488.85 83.60 54566.85 88888.00 2015-12-20 01:32:23.500 354 12488.85 83.62 54566.82 88888.00 2015-12-20 01:32:23.625 354 12488.80 83.58 54566.85 88888.00 2015-12-20 01:32:23.750 354 12488.77 83.58 54566.85 88888.00 2015-12-20 01:32:23.875 354 12488.75 83.60 54566.85 88888.00 2015-12-20 01:32:24.000 354 12488.75 83.55 54566.85 88888.00 2015-12-20 01:32:24.125 354 12488.73 83.53 54566.88 88888.00 2015-12-20 01:32:24.250 354 12488.62 83.47 54566.90 88888.00 2015-12-20 01:32:24.375 354 12488.60 83.42 54566.88 88888.00 2015-12-20 01:32:24.500 354 12488.55 83.42 54566.88 88888.00 2015-12-20 01:32:24.625 354 12488.65 83.40 54566.93 88888.00 2015-12-20 01:32:24.750 354 12488.65 83.40 54566.93 88888.00 2015-12-20 01:32:24.875 354 12488.58 83.38 54566.90 88888.00 2015-12-20 01:32:25.000 354 12488.52 83.33 54566.90 88888.00 2015-12-20 01:32:25.125 354 12488.58 83.33 54566.90 88888.00 2015-12-20 01:32:25.250 354 12488.55 83.35 54566.93 88888.00 2015-12-20 01:32:25.375 354 12488.62 83.33 54566.93 88888.00 2015-12-20 01:32:25.500 354 12488.60 83.33 54566.95 88888.00 2015-12-20 01:32:25.625 354 12488.55 83.30 54566.93 88888.00 2015-12-20 01:32:25.750 354 12488.58 83.28 54566.93 88888.00 2015-12-20 01:32:25.875 354 12488.52 83.22 54566.93 88888.00 2015-12-20 01:32:26.000 354 12488.48 83.22 54566.97 88888.00 2015-12-20 01:32:26.125 354 12488.45 83.20 54567.00 88888.00 2015-12-20 01:32:26.250 354 12488.35 83.17 54567.00 88888.00 2015-12-20 01:32:26.375 354 12488.30 83.20 54567.00 88888.00 2015-12-20 01:32:26.500 354 12488.33 83.20 54566.97 88888.00 2015-12-20 01:32:26.625 354 12488.38 83.15 54566.97 88888.00 2015-12-20 01:32:26.750 354 12488.45 83.12 54566.95 88888.00 2015-12-20 01:32:26.875 354 12488.45 83.12 54566.97 88888.00 2015-12-20 01:32:27.000 354 12488.40 83.15 54566.97 88888.00 2015-12-20 01:32:27.125 354 12488.40 83.10 54566.97 88888.00 2015-12-20 01:32:27.250 354 12488.35 83.05 54566.95 88888.00 2015-12-20 01:32:27.375 354 12488.33 83.05 54566.97 88888.00 2015-12-20 01:32:27.500 354 12488.38 83.03 54566.97 88888.00 2015-12-20 01:32:27.625 354 12488.35 83.00 54566.97 88888.00 2015-12-20 01:32:27.750 354 12488.30 82.97 54567.00 88888.00 2015-12-20 01:32:27.875 354 12488.27 82.95 54567.03 88888.00 2015-12-20 01:32:28.000 354 12488.30 82.90 54567.00 88888.00 2015-12-20 01:32:28.125 354 12488.33 82.90 54566.97 88888.00 2015-12-20 01:32:28.250 354 12488.30 82.90 54566.97 88888.00 2015-12-20 01:32:28.375 354 12488.35 82.90 54567.00 88888.00 2015-12-20 01:32:28.500 354 12488.35 82.90 54567.00 88888.00 2015-12-20 01:32:28.625 354 12488.27 82.83 54567.00 88888.00 2015-12-20 01:32:28.750 354 12488.27 82.83 54567.03 88888.00 2015-12-20 01:32:28.875 354 12488.27 82.85 54567.03 88888.00 2015-12-20 01:32:29.000 354 12488.30 82.78 54567.03 88888.00 2015-12-20 01:32:29.125 354 12488.20 82.78 54567.03 88888.00 2015-12-20 01:32:29.250 354 12488.20 82.72 54567.03 88888.00 2015-12-20 01:32:29.375 354 12488.27 82.75 54567.05 88888.00 2015-12-20 01:32:29.500 354 12488.27 82.78 54567.03 88888.00 2015-12-20 01:32:29.625 354 12488.25 82.75 54567.00 88888.00 2015-12-20 01:32:29.750 354 12488.23 82.70 54567.00 88888.00 2015-12-20 01:32:29.875 354 12488.20 82.67 54567.03 88888.00 2015-12-20 01:32:30.000 354 12488.23 82.62 54567.00 88888.00 2015-12-20 01:32:30.125 354 12488.27 82.65 54567.03 88888.00 2015-12-20 01:32:30.250 354 12488.30 82.58 54567.03 88888.00 2015-12-20 01:32:30.375 354 12488.30 82.60 54567.03 88888.00 2015-12-20 01:32:30.500 354 12488.23 82.58 54567.03 88888.00 2015-12-20 01:32:30.625 354 12488.25 82.50 54567.00 88888.00 2015-12-20 01:32:30.750 354 12488.20 82.50 54566.97 88888.00 2015-12-20 01:32:30.875 354 12488.15 82.47 54567.00 88888.00 2015-12-20 01:32:31.000 354 12488.15 82.50 54567.00 88888.00 2015-12-20 01:32:31.125 354 12488.12 82.47 54567.03 88888.00 2015-12-20 01:32:31.250 354 12488.12 82.47 54567.03 88888.00 2015-12-20 01:32:31.375 354 12488.15 82.45 54567.03 88888.00 2015-12-20 01:32:31.500 354 12488.20 82.35 54567.03 88888.00 2015-12-20 01:32:31.625 354 12488.12 82.33 54567.00 88888.00 2015-12-20 01:32:31.750 354 12488.12 82.33 54567.00 88888.00 2015-12-20 01:32:31.875 354 12488.12 82.35 54567.00 88888.00 2015-12-20 01:32:32.000 354 12488.15 82.33 54567.00 88888.00 2015-12-20 01:32:32.125 354 12488.17 82.30 54567.03 88888.00 2015-12-20 01:32:32.250 354 12488.17 82.25 54567.00 88888.00 2015-12-20 01:32:32.375 354 12488.15 82.25 54567.00 88888.00 2015-12-20 01:32:32.500 354 12488.08 82.28 54567.00 88888.00 2015-12-20 01:32:32.625 354 12488.05 82.28 54567.00 88888.00 2015-12-20 01:32:32.750 354 12488.10 82.22 54567.00 88888.00 2015-12-20 01:32:32.875 354 12488.15 82.20 54567.00 88888.00 2015-12-20 01:32:33.000 354 12488.23 82.17 54567.00 88888.00 2015-12-20 01:32:33.125 354 12488.23 82.17 54567.00 88888.00 2015-12-20 01:32:33.250 354 12488.17 82.15 54567.03 88888.00 2015-12-20 01:32:33.375 354 12488.23 82.12 54567.00 88888.00 2015-12-20 01:32:33.500 354 12488.20 82.10 54567.00 88888.00 2015-12-20 01:32:33.625 354 12488.27 82.10 54567.03 88888.00 2015-12-20 01:32:33.750 354 12488.20 82.08 54566.97 88888.00 2015-12-20 01:32:33.875 354 12488.08 82.12 54566.97 88888.00 2015-12-20 01:32:34.000 354 12488.15 82.10 54566.97 88888.00 2015-12-20 01:32:34.125 354 12488.23 82.05 54567.00 88888.00 2015-12-20 01:32:34.250 354 12488.23 82.00 54566.97 88888.00 2015-12-20 01:32:34.375 354 12488.27 82.00 54566.97 88888.00 2015-12-20 01:32:34.500 354 12488.23 81.97 54567.00 88888.00 2015-12-20 01:32:34.625 354 12488.20 81.95 54567.00 88888.00 2015-12-20 01:32:34.750 354 12488.17 81.95 54566.97 88888.00 2015-12-20 01:32:34.875 354 12488.15 81.97 54567.00 88888.00 2015-12-20 01:32:35.000 354 12488.17 81.92 54566.95 88888.00 2015-12-20 01:32:35.125 354 12488.20 81.90 54566.95 88888.00 2015-12-20 01:32:35.250 354 12488.17 81.88 54566.97 88888.00 2015-12-20 01:32:35.375 354 12488.17 81.88 54566.95 88888.00 2015-12-20 01:32:35.500 354 12488.17 81.90 54566.95 88888.00 2015-12-20 01:32:35.625 354 12488.12 81.88 54566.93 88888.00 2015-12-20 01:32:35.750 354 12488.12 81.85 54566.95 88888.00 2015-12-20 01:32:35.875 354 12488.17 81.83 54566.93 88888.00 2015-12-20 01:32:36.000 354 12488.17 81.80 54566.90 88888.00 2015-12-20 01:32:36.125 354 12488.17 81.78 54566.93 88888.00 2015-12-20 01:32:36.250 354 12488.12 81.78 54566.93 88888.00 2015-12-20 01:32:36.375 354 12488.12 81.78 54566.93 88888.00 2015-12-20 01:32:36.500 354 12488.10 81.78 54566.93 88888.00 2015-12-20 01:32:36.625 354 12488.10 81.78 54566.88 88888.00 2015-12-20 01:32:36.750 354 12488.10 81.78 54566.88 88888.00 2015-12-20 01:32:36.875 354 12488.15 81.78 54566.90 88888.00 2015-12-20 01:32:37.000 354 12488.23 81.78 54566.88 88888.00 2015-12-20 01:32:37.125 354 12488.20 81.75 54566.90 88888.00 2015-12-20 01:32:37.250 354 12488.12 81.72 54566.90 88888.00 2015-12-20 01:32:37.375 354 12488.12 81.72 54566.90 88888.00 2015-12-20 01:32:37.500 354 12488.15 81.75 54566.90 88888.00 2015-12-20 01:32:37.625 354 12488.08 81.70 54566.88 88888.00 2015-12-20 01:32:37.750 354 12488.02 81.70 54566.88 88888.00 2015-12-20 01:32:37.875 354 12488.02 81.70 54566.88 88888.00 2015-12-20 01:32:38.000 354 12488.05 81.67 54566.85 88888.00 2015-12-20 01:32:38.125 354 12488.12 81.67 54566.85 88888.00 2015-12-20 01:32:38.250 354 12488.12 81.67 54566.85 88888.00 2015-12-20 01:32:38.375 354 12488.15 81.67 54566.82 88888.00 2015-12-20 01:32:38.500 354 12488.12 81.67 54566.85 88888.00 2015-12-20 01:32:38.625 354 12488.17 81.67 54566.85 88888.00 2015-12-20 01:32:38.750 354 12488.23 81.70 54566.82 88888.00 2015-12-20 01:32:38.875 354 12488.17 81.67 54566.82 88888.00 2015-12-20 01:32:39.000 354 12488.17 81.65 54566.85 88888.00 2015-12-20 01:32:39.125 354 12488.12 81.67 54566.82 88888.00 2015-12-20 01:32:39.250 354 12488.12 81.70 54566.82 88888.00 2015-12-20 01:32:39.375 354 12488.15 81.75 54566.80 88888.00 2015-12-20 01:32:39.500 354 12488.15 81.72 54566.82 88888.00 2015-12-20 01:32:39.625 354 12488.15 81.72 54566.80 88888.00 2015-12-20 01:32:39.750 354 12488.17 81.75 54566.82 88888.00 2015-12-20 01:32:39.875 354 12488.25 81.75 54566.78 88888.00 2015-12-20 01:32:40.000 354 12488.20 81.72 54566.75 88888.00 2015-12-20 01:32:40.125 354 12488.23 81.72 54566.80 88888.00 2015-12-20 01:32:40.250 354 12488.17 81.72 54566.78 88888.00 2015-12-20 01:32:40.375 354 12488.12 81.72 54566.75 88888.00 2015-12-20 01:32:40.500 354 12488.12 81.72 54566.72 88888.00 2015-12-20 01:32:40.625 354 12488.20 81.67 54566.72 88888.00 2015-12-20 01:32:40.750 354 12488.25 81.70 54566.78 88888.00 2015-12-20 01:32:40.875 354 12488.27 81.70 54566.75 88888.00 2015-12-20 01:32:41.000 354 12488.35 81.72 54566.72 88888.00 2015-12-20 01:32:41.125 354 12488.42 81.75 54566.72 88888.00 2015-12-20 01:32:41.250 354 12488.40 81.72 54566.70 88888.00 2015-12-20 01:32:41.375 354 12488.38 81.72 54566.70 88888.00 2015-12-20 01:32:41.500 354 12488.30 81.72 54566.70 88888.00 2015-12-20 01:32:41.625 354 12488.25 81.78 54566.70 88888.00 2015-12-20 01:32:41.750 354 12488.27 81.78 54566.70 88888.00 2015-12-20 01:32:41.875 354 12488.33 81.78 54566.70 88888.00 2015-12-20 01:32:42.000 354 12488.35 81.78 54566.70 88888.00 2015-12-20 01:32:42.125 354 12488.38 81.78 54566.68 88888.00 2015-12-20 01:32:42.250 354 12488.35 81.80 54566.70 88888.00 2015-12-20 01:32:42.375 354 12488.38 81.83 54566.70 88888.00 2015-12-20 01:32:42.500 354 12488.42 81.83 54566.65 88888.00 2015-12-20 01:32:42.625 354 12488.42 81.78 54566.62 88888.00 2015-12-20 01:32:42.750 354 12488.55 81.80 54566.62 88888.00 2015-12-20 01:32:42.875 354 12488.55 81.80 54566.62 88888.00 2015-12-20 01:32:43.000 354 12488.50 81.83 54566.57 88888.00 2015-12-20 01:32:43.125 354 12488.58 81.80 54566.57 88888.00 2015-12-20 01:32:43.250 354 12488.52 81.83 54566.57 88888.00 2015-12-20 01:32:43.375 354 12488.55 81.80 54566.55 88888.00 2015-12-20 01:32:43.500 354 12488.58 81.83 54566.55 88888.00 2015-12-20 01:32:43.625 354 12488.55 81.80 54566.53 88888.00 2015-12-20 01:32:43.750 354 12488.60 81.78 54566.53 88888.00 2015-12-20 01:32:43.875 354 12488.62 81.78 54566.53 88888.00 2015-12-20 01:32:44.000 354 12488.67 81.80 54566.53 88888.00 2015-12-20 01:32:44.125 354 12488.70 81.83 54566.50 88888.00 2015-12-20 01:32:44.250 354 12488.67 81.83 54566.50 88888.00 2015-12-20 01:32:44.375 354 12488.73 81.85 54566.47 88888.00 2015-12-20 01:32:44.500 354 12488.75 81.85 54566.47 88888.00 2015-12-20 01:32:44.625 354 12488.73 81.88 54566.45 88888.00 2015-12-20 01:32:44.750 354 12488.75 81.90 54566.45 88888.00 2015-12-20 01:32:44.875 354 12488.80 81.92 54566.47 88888.00 2015-12-20 01:32:45.000 354 12488.85 81.92 54566.45 88888.00 2015-12-20 01:32:45.125 354 12488.92 81.90 54566.43 88888.00 2015-12-20 01:32:45.250 354 12488.92 81.90 54566.43 88888.00 2015-12-20 01:32:45.375 354 12488.95 81.92 54566.43 88888.00 2015-12-20 01:32:45.500 354 12488.95 81.95 54566.40 88888.00 2015-12-20 01:32:45.625 354 12488.98 81.92 54566.38 88888.00 2015-12-20 01:32:45.750 354 12489.02 81.92 54566.40 88888.00 2015-12-20 01:32:45.875 354 12489.08 81.92 54566.40 88888.00 2015-12-20 01:32:46.000 354 12489.10 81.97 54566.40 88888.00 2015-12-20 01:32:46.125 354 12489.10 82.00 54566.38 88888.00 2015-12-20 01:32:46.250 354 12489.10 81.97 54566.38 88888.00 2015-12-20 01:32:46.375 354 12489.17 82.00 54566.35 88888.00 2015-12-20 01:32:46.500 354 12489.17 82.03 54566.35 88888.00 2015-12-20 01:32:46.625 354 12489.23 82.03 54566.35 88888.00 2015-12-20 01:32:46.750 354 12489.23 82.03 54566.32 88888.00 2015-12-20 01:32:46.875 354 12489.17 82.05 54566.32 88888.00 2015-12-20 01:32:47.000 354 12489.15 82.05 54566.30 88888.00 2015-12-20 01:32:47.125 354 12489.27 82.05 54566.32 88888.00 2015-12-20 01:32:47.250 354 12489.30 82.05 54566.30 88888.00 2015-12-20 01:32:47.375 354 12489.33 82.05 54566.28 88888.00 2015-12-20 01:32:47.500 354 12489.35 82.08 54566.25 88888.00 2015-12-20 01:32:47.625 354 12489.40 82.12 54566.25 88888.00 2015-12-20 01:32:47.750 354 12489.42 82.15 54566.25 88888.00 2015-12-20 01:32:47.875 354 12489.42 82.12 54566.25 88888.00 2015-12-20 01:32:48.000 354 12489.45 82.12 54566.25 88888.00 2015-12-20 01:32:48.125 354 12489.45 82.15 54566.25 88888.00 2015-12-20 01:32:48.250 354 12489.55 82.12 54566.25 88888.00 2015-12-20 01:32:48.375 354 12489.62 82.15 54566.20 88888.00 2015-12-20 01:32:48.500 354 12489.67 82.17 54566.18 88888.00 2015-12-20 01:32:48.625 354 12489.67 82.22 54566.20 88888.00 2015-12-20 01:32:48.750 354 12489.67 82.20 54566.20 88888.00 2015-12-20 01:32:48.875 354 12489.67 82.22 54566.15 88888.00 2015-12-20 01:32:49.000 354 12489.67 82.22 54566.10 88888.00 2015-12-20 01:32:49.125 354 12489.75 82.25 54566.10 88888.00 2015-12-20 01:32:49.250 354 12489.75 82.28 54566.12 88888.00 2015-12-20 01:32:49.375 354 12489.77 82.30 54566.12 88888.00 2015-12-20 01:32:49.500 354 12489.77 82.30 54566.12 88888.00 2015-12-20 01:32:49.625 354 12489.73 82.30 54566.10 88888.00 2015-12-20 01:32:49.750 354 12489.75 82.30 54566.10 88888.00 2015-12-20 01:32:49.875 354 12489.80 82.30 54566.10 88888.00 2015-12-20 01:32:50.000 354 12489.83 82.33 54566.07 88888.00 2015-12-20 01:32:50.125 354 12489.85 82.33 54566.07 88888.00 2015-12-20 01:32:50.250 354 12489.85 82.28 54566.05 88888.00 2015-12-20 01:32:50.375 354 12489.88 82.33 54566.05 88888.00 2015-12-20 01:32:50.500 354 12489.88 82.38 54566.05 88888.00 2015-12-20 01:32:50.625 354 12489.92 82.40 54566.05 88888.00 2015-12-20 01:32:50.750 354 12490.05 82.40 54566.03 88888.00 2015-12-20 01:32:50.875 354 12490.00 82.40 54566.03 88888.00 2015-12-20 01:32:51.000 354 12490.00 82.40 54566.00 88888.00 2015-12-20 01:32:51.125 354 12490.02 82.40 54566.00 88888.00 2015-12-20 01:32:51.250 354 12490.02 82.42 54565.97 88888.00 2015-12-20 01:32:51.375 354 12490.10 82.42 54566.00 88888.00 2015-12-20 01:32:51.500 354 12490.10 82.42 54566.00 88888.00 2015-12-20 01:32:51.625 354 12490.15 82.45 54566.00 88888.00 2015-12-20 01:32:51.750 354 12490.20 82.45 54565.97 88888.00 2015-12-20 01:32:51.875 354 12490.20 82.47 54566.00 88888.00 2015-12-20 01:32:52.000 354 12490.20 82.50 54565.97 88888.00 2015-12-20 01:32:52.125 354 12490.20 82.53 54566.00 88888.00 2015-12-20 01:32:52.250 354 12490.20 82.50 54566.00 88888.00 2015-12-20 01:32:52.375 354 12490.25 82.50 54565.95 88888.00 2015-12-20 01:32:52.500 354 12490.25 82.50 54565.95 88888.00 2015-12-20 01:32:52.625 354 12490.25 82.50 54565.97 88888.00 2015-12-20 01:32:52.750 354 12490.30 82.55 54565.97 88888.00 2015-12-20 01:32:52.875 354 12490.27 82.58 54565.95 88888.00 2015-12-20 01:32:53.000 354 12490.25 82.55 54565.93 88888.00 2015-12-20 01:32:53.125 354 12490.23 82.55 54565.95 88888.00 2015-12-20 01:32:53.250 354 12490.23 82.53 54565.97 88888.00 2015-12-20 01:32:53.375 354 12490.33 82.53 54565.97 88888.00 2015-12-20 01:32:53.500 354 12490.38 82.58 54565.97 88888.00 2015-12-20 01:32:53.625 354 12490.42 82.62 54565.95 88888.00 2015-12-20 01:32:53.750 354 12490.42 82.65 54565.97 88888.00 2015-12-20 01:32:53.875 354 12490.42 82.65 54565.97 88888.00 2015-12-20 01:32:54.000 354 12490.45 82.62 54565.95 88888.00 2015-12-20 01:32:54.125 354 12490.52 82.67 54565.95 88888.00 2015-12-20 01:32:54.250 354 12490.52 82.67 54565.93 88888.00 2015-12-20 01:32:54.375 354 12490.55 82.72 54565.93 88888.00 2015-12-20 01:32:54.500 354 12490.50 82.70 54565.90 88888.00 2015-12-20 01:32:54.625 354 12490.48 82.67 54565.93 88888.00 2015-12-20 01:32:54.750 354 12490.52 82.67 54565.90 88888.00 2015-12-20 01:32:54.875 354 12490.58 82.72 54565.90 88888.00 2015-12-20 01:32:55.000 354 12490.62 82.72 54565.85 88888.00 2015-12-20 01:32:55.125 354 12490.58 82.72 54565.90 88888.00 2015-12-20 01:32:55.250 354 12490.52 82.70 54565.88 88888.00 2015-12-20 01:32:55.375 354 12490.67 82.75 54565.88 88888.00 2015-12-20 01:32:55.500 354 12490.73 82.78 54565.85 88888.00 2015-12-20 01:32:55.625 354 12490.73 82.78 54565.88 88888.00 2015-12-20 01:32:55.750 354 12490.75 82.75 54565.88 88888.00 2015-12-20 01:32:55.875 354 12490.77 82.78 54565.88 88888.00 2015-12-20 01:32:56.000 354 12490.80 82.80 54565.88 88888.00 2015-12-20 01:32:56.125 354 12490.83 82.80 54565.93 88888.00 2015-12-20 01:32:56.250 354 12490.73 82.80 54565.93 88888.00 2015-12-20 01:32:56.375 354 12490.80 82.85 54565.90 88888.00 2015-12-20 01:32:56.500 354 12490.83 82.85 54565.88 88888.00 2015-12-20 01:32:56.625 354 12490.83 82.85 54565.88 88888.00 2015-12-20 01:32:56.750 354 12490.85 82.85 54565.90 88888.00 2015-12-20 01:32:56.875 354 12490.88 82.90 54565.90 88888.00 2015-12-20 01:32:57.000 354 12490.88 82.88 54565.85 88888.00 2015-12-20 01:32:57.125 354 12490.88 82.90 54565.88 88888.00 2015-12-20 01:32:57.250 354 12490.88 82.90 54565.88 88888.00 2015-12-20 01:32:57.375 354 12490.95 82.90 54565.88 88888.00 2015-12-20 01:32:57.500 354 12491.02 82.95 54565.90 88888.00 2015-12-20 01:32:57.625 354 12491.00 82.95 54565.90 88888.00 2015-12-20 01:32:57.750 354 12490.98 82.92 54565.90 88888.00 2015-12-20 01:32:57.875 354 12490.95 82.92 54565.90 88888.00 2015-12-20 01:32:58.000 354 12490.98 82.92 54565.90 88888.00 2015-12-20 01:32:58.125 354 12491.08 82.95 54565.93 88888.00 2015-12-20 01:32:58.250 354 12491.10 82.95 54565.93 88888.00 2015-12-20 01:32:58.375 354 12491.17 82.97 54565.93 88888.00 2015-12-20 01:32:58.500 354 12491.15 82.97 54565.88 88888.00 2015-12-20 01:32:58.625 354 12491.12 83.00 54565.90 88888.00 2015-12-20 01:32:58.750 354 12491.12 82.97 54565.93 88888.00 2015-12-20 01:32:58.875 354 12491.15 82.95 54565.90 88888.00 2015-12-20 01:32:59.000 354 12491.15 82.95 54565.90 88888.00 2015-12-20 01:32:59.125 354 12491.20 82.97 54565.93 88888.00 2015-12-20 01:32:59.250 354 12491.20 82.95 54565.95 88888.00 2015-12-20 01:32:59.375 354 12491.17 82.95 54565.93 88888.00 2015-12-20 01:32:59.500 354 12491.20 82.97 54565.90 88888.00 2015-12-20 01:32:59.625 354 12491.20 82.97 54565.93 88888.00 2015-12-20 01:32:59.750 354 12491.17 82.92 54565.90 88888.00 2015-12-20 01:32:59.875 354 12491.17 82.97 54565.93 88888.00 2015-12-20 01:33:00.000 354 12491.17 82.97 54565.95 88888.00 2015-12-20 01:33:00.125 354 12491.20 83.00 54565.95 88888.00 2015-12-20 01:33:00.250 354 12491.20 82.95 54565.95 88888.00 2015-12-20 01:33:00.375 354 12491.23 83.00 54565.97 88888.00 2015-12-20 01:33:00.500 354 12491.17 82.97 54565.97 88888.00 2015-12-20 01:33:00.625 354 12491.20 83.00 54565.95 88888.00 2015-12-20 01:33:00.750 354 12491.27 83.03 54565.97 88888.00 2015-12-20 01:33:00.875 354 12491.25 83.00 54565.97 88888.00 2015-12-20 01:33:01.000 354 12491.25 83.05 54566.00 88888.00 2015-12-20 01:33:01.125 354 12491.23 83.05 54566.00 88888.00 2015-12-20 01:33:01.250 354 12491.23 83.00 54566.00 88888.00 2015-12-20 01:33:01.375 354 12491.27 82.97 54566.03 88888.00 2015-12-20 01:33:01.500 354 12491.33 82.95 54566.03 88888.00 2015-12-20 01:33:01.625 354 12491.27 83.00 54566.05 88888.00 2015-12-20 01:33:01.750 354 12491.23 83.00 54566.03 88888.00 2015-12-20 01:33:01.875 354 12491.25 83.03 54566.07 88888.00 2015-12-20 01:33:02.000 354 12491.30 83.03 54566.05 88888.00 2015-12-20 01:33:02.125 354 12491.27 83.00 54566.07 88888.00 2015-12-20 01:33:02.250 354 12491.23 83.00 54566.15 88888.00 2015-12-20 01:33:02.375 354 12491.20 83.03 54566.12 88888.00 2015-12-20 01:33:02.500 354 12491.25 83.05 54566.12 88888.00 2015-12-20 01:33:02.625 354 12491.27 83.00 54566.12 88888.00 2015-12-20 01:33:02.750 354 12491.30 82.95 54566.15 88888.00 2015-12-20 01:33:02.875 354 12491.30 82.97 54566.18 88888.00 2015-12-20 01:33:03.000 354 12491.30 83.00 54566.15 88888.00 2015-12-20 01:33:03.125 354 12491.27 83.03 54566.18 88888.00 2015-12-20 01:33:03.250 354 12491.20 82.92 54566.18 88888.00 2015-12-20 01:33:03.375 354 12491.17 82.92 54566.15 88888.00 2015-12-20 01:33:03.500 354 12491.12 82.97 54566.20 88888.00 2015-12-20 01:33:03.625 354 12491.15 83.03 54566.20 88888.00 2015-12-20 01:33:03.750 354 12491.15 83.00 54566.25 88888.00 2015-12-20 01:33:03.875 354 12491.05 83.00 54566.25 88888.00 2015-12-20 01:33:04.000 354 12491.10 82.97 54566.25 88888.00 2015-12-20 01:33:04.125 354 12491.02 82.97 54566.28 88888.00 2015-12-20 01:33:04.250 354 12491.05 83.00 54566.30 88888.00 2015-12-20 01:33:04.375 354 12491.08 83.00 54566.32 88888.00 2015-12-20 01:33:04.500 354 12491.05 83.00 54566.32 88888.00 2015-12-20 01:33:04.625 354 12491.05 82.97 54566.35 88888.00 2015-12-20 01:33:04.750 354 12491.05 82.95 54566.32 88888.00 2015-12-20 01:33:04.875 354 12491.00 82.92 54566.35 88888.00 2015-12-20 01:33:05.000 354 12491.00 82.90 54566.38 88888.00 2015-12-20 01:33:05.125 354 12491.02 82.90 54566.38 88888.00 2015-12-20 01:33:05.250 354 12490.98 82.88 54566.38 88888.00 2015-12-20 01:33:05.375 354 12490.95 82.92 54566.38 88888.00 2015-12-20 01:33:05.500 354 12490.95 82.90 54566.40 88888.00 2015-12-20 01:33:05.625 354 12490.95 82.88 54566.43 88888.00 2015-12-20 01:33:05.750 354 12491.00 82.85 54566.43 88888.00 2015-12-20 01:33:05.875 354 12491.00 82.85 54566.43 88888.00 2015-12-20 01:33:06.000 354 12490.92 82.88 54566.45 88888.00 2015-12-20 01:33:06.125 354 12490.92 82.88 54566.50 88888.00 2015-12-20 01:33:06.250 354 12490.83 82.80 54566.50 88888.00 2015-12-20 01:33:06.375 354 12490.85 82.80 54566.47 88888.00 2015-12-20 01:33:06.500 354 12490.85 82.83 54566.53 88888.00 2015-12-20 01:33:06.625 354 12490.83 82.83 54566.53 88888.00 2015-12-20 01:33:06.750 354 12490.73 82.80 54566.55 88888.00 2015-12-20 01:33:06.875 354 12490.73 82.80 54566.57 88888.00 2015-12-20 01:33:07.000 354 12490.75 82.80 54566.55 88888.00 2015-12-20 01:33:07.125 354 12490.75 82.75 54566.55 88888.00 2015-12-20 01:33:07.250 354 12490.75 82.75 54566.57 88888.00 2015-12-20 01:33:07.375 354 12490.73 82.72 54566.60 88888.00 2015-12-20 01:33:07.500 354 12490.70 82.72 54566.62 88888.00 2015-12-20 01:33:07.625 354 12490.67 82.75 54566.65 88888.00 2015-12-20 01:33:07.750 354 12490.67 82.75 54566.62 88888.00 2015-12-20 01:33:07.875 354 12490.67 82.72 54566.62 88888.00 2015-12-20 01:33:08.000 354 12490.60 82.70 54566.60 88888.00 2015-12-20 01:33:08.125 354 12490.55 82.67 54566.65 88888.00 2015-12-20 01:33:08.250 354 12490.52 82.65 54566.72 88888.00 2015-12-20 01:33:08.375 354 12490.55 82.67 54566.72 88888.00 2015-12-20 01:33:08.500 354 12490.50 82.65 54566.75 88888.00 2015-12-20 01:33:08.625 354 12490.60 82.65 54566.78 88888.00 2015-12-20 01:33:08.750 354 12490.55 82.62 54566.78 88888.00 2015-12-20 01:33:08.875 354 12490.48 82.62 54566.78 88888.00 2015-12-20 01:33:09.000 354 12490.50 82.60 54566.78 88888.00 2015-12-20 01:33:09.125 354 12490.45 82.60 54566.82 88888.00 2015-12-20 01:33:09.250 354 12490.40 82.58 54566.85 88888.00 2015-12-20 01:33:09.375 354 12490.40 82.58 54566.82 88888.00 2015-12-20 01:33:09.500 354 12490.38 82.50 54566.82 88888.00 2015-12-20 01:33:09.625 354 12490.38 82.47 54566.85 88888.00 2015-12-20 01:33:09.750 354 12490.38 82.45 54566.88 88888.00 2015-12-20 01:33:09.875 354 12490.38 82.47 54566.90 88888.00 2015-12-20 01:33:10.000 354 12490.42 82.45 54566.93 88888.00 2015-12-20 01:33:10.125 354 12490.42 82.45 54566.95 88888.00 2015-12-20 01:33:10.250 354 12490.35 82.42 54566.97 88888.00 2015-12-20 01:33:10.375 354 12490.38 82.42 54566.97 88888.00 2015-12-20 01:33:10.500 354 12490.35 82.40 54566.97 88888.00 2015-12-20 01:33:10.625 354 12490.27 82.35 54567.00 88888.00 2015-12-20 01:33:10.750 354 12490.20 82.33 54567.00 88888.00 2015-12-20 01:33:10.875 354 12490.20 82.33 54567.00 88888.00 2015-12-20 01:33:11.000 354 12490.23 82.33 54567.03 88888.00 2015-12-20 01:33:11.125 354 12490.17 82.33 54567.07 88888.00 2015-12-20 01:33:11.250 354 12490.12 82.28 54567.07 88888.00 2015-12-20 01:33:11.375 354 12490.12 82.25 54567.05 88888.00 2015-12-20 01:33:11.500 354 12490.12 82.22 54567.10 88888.00 2015-12-20 01:33:11.625 354 12490.15 82.22 54567.12 88888.00 2015-12-20 01:33:11.750 354 12490.08 82.22 54567.15 88888.00 2015-12-20 01:33:11.875 354 12489.98 82.22 54567.15 88888.00 2015-12-20 01:33:12.000 354 12489.95 82.17 54567.15 88888.00 2015-12-20 01:33:12.125 354 12489.92 82.17 54567.20 88888.00 2015-12-20 01:33:12.250 354 12489.92 82.12 54567.15 88888.00 2015-12-20 01:33:12.375 354 12489.98 82.12 54567.18 88888.00 2015-12-20 01:33:12.500 354 12490.00 82.10 54567.20 88888.00 2015-12-20 01:33:12.625 354 12489.92 82.10 54567.22 88888.00 2015-12-20 01:33:12.750 354 12489.83 82.08 54567.25 88888.00 2015-12-20 01:33:12.875 354 12489.83 82.05 54567.28 88888.00 2015-12-20 01:33:13.000 354 12489.85 82.03 54567.28 88888.00 2015-12-20 01:33:13.125 354 12489.83 82.00 54567.28 88888.00 2015-12-20 01:33:13.250 354 12489.75 81.95 54567.28 88888.00 2015-12-20 01:33:13.375 354 12489.70 81.95 54567.28 88888.00 2015-12-20 01:33:13.500 354 12489.60 81.92 54567.30 88888.00 2015-12-20 01:33:13.625 354 12489.65 81.92 54567.30 88888.00 2015-12-20 01:33:13.750 354 12489.67 81.95 54567.32 88888.00 2015-12-20 01:33:13.875 354 12489.62 81.92 54567.35 88888.00 2015-12-20 01:33:14.000 354 12489.62 81.90 54567.38 88888.00 2015-12-20 01:33:14.125 354 12489.60 81.88 54567.35 88888.00 2015-12-20 01:33:14.250 354 12489.52 81.83 54567.38 88888.00 2015-12-20 01:33:14.375 354 12489.50 81.83 54567.38 88888.00 2015-12-20 01:33:14.500 354 12489.40 81.85 54567.43 88888.00 2015-12-20 01:33:14.625 354 12489.40 81.80 54567.43 88888.00 2015-12-20 01:33:14.750 354 12489.42 81.75 54567.43 88888.00 2015-12-20 01:33:14.875 354 12489.45 81.72 54567.43 88888.00 2015-12-20 01:33:15.000 354 12489.40 81.72 54567.45 88888.00 2015-12-20 01:33:15.125 354 12489.38 81.72 54567.47 88888.00 2015-12-20 01:33:15.250 354 12489.25 81.70 54567.50 88888.00 2015-12-20 01:33:15.375 354 12489.25 81.70 54567.53 88888.00 2015-12-20 01:33:15.500 354 12489.25 81.67 54567.50 88888.00 2015-12-20 01:33:15.625 354 12489.20 81.67 54567.53 88888.00 2015-12-20 01:33:15.750 354 12489.17 81.65 54567.53 88888.00 2015-12-20 01:33:15.875 354 12489.15 81.62 54567.55 88888.00 2015-12-20 01:33:16.000 354 12489.10 81.60 54567.55 88888.00 2015-12-20 01:33:16.125 354 12489.05 81.60 54567.57 88888.00 2015-12-20 01:33:16.250 354 12489.05 81.58 54567.57 88888.00 2015-12-20 01:33:16.375 354 12489.08 81.60 54567.60 88888.00 2015-12-20 01:33:16.500 354 12489.08 81.60 54567.62 88888.00 2015-12-20 01:33:16.625 354 12489.12 81.60 54567.65 88888.00 2015-12-20 01:33:16.750 354 12489.10 81.58 54567.65 88888.00 2015-12-20 01:33:16.875 354 12489.10 81.55 54567.68 88888.00 2015-12-20 01:33:17.000 354 12489.08 81.53 54567.65 88888.00 2015-12-20 01:33:17.125 354 12488.98 81.53 54567.70 88888.00 2015-12-20 01:33:17.250 354 12488.90 81.47 54567.70 88888.00 2015-12-20 01:33:17.375 354 12488.95 81.42 54567.70 88888.00 2015-12-20 01:33:17.500 354 12488.90 81.42 54567.70 88888.00 2015-12-20 01:33:17.625 354 12488.85 81.42 54567.75 88888.00 2015-12-20 01:33:17.750 354 12488.83 81.45 54567.72 88888.00 2015-12-20 01:33:17.875 354 12488.83 81.40 54567.75 88888.00 2015-12-20 01:33:18.000 354 12488.83 81.38 54567.78 88888.00 2015-12-20 01:33:18.125 354 12488.85 81.38 54567.78 88888.00 2015-12-20 01:33:18.250 354 12488.83 81.33 54567.75 88888.00 2015-12-20 01:33:18.375 354 12488.80 81.35 54567.75 88888.00 2015-12-20 01:33:18.500 354 12488.80 81.28 54567.78 88888.00 2015-12-20 01:33:18.625 354 12488.80 81.25 54567.78 88888.00 2015-12-20 01:33:18.750 354 12488.73 81.25 54567.80 88888.00 2015-12-20 01:33:18.875 354 12488.73 81.28 54567.82 88888.00 2015-12-20 01:33:19.000 354 12488.77 81.30 54567.80 88888.00 2015-12-20 01:33:19.125 354 12488.75 81.22 54567.80 88888.00 2015-12-20 01:33:19.250 354 12488.67 81.20 54567.85 88888.00 2015-12-20 01:33:19.375 354 12488.73 81.20 54567.82 88888.00 2015-12-20 01:33:19.500 354 12488.75 81.22 54567.85 88888.00 2015-12-20 01:33:19.625 354 12488.73 81.20 54567.82 88888.00 2015-12-20 01:33:19.750 354 12488.65 81.15 54567.85 88888.00 2015-12-20 01:33:19.875 354 12488.65 81.15 54567.82 88888.00 2015-12-20 01:33:20.000 354 12488.70 81.12 54567.90 88888.00 2015-12-20 01:33:20.125 354 12488.67 81.12 54567.90 88888.00 2015-12-20 01:33:20.250 354 12488.65 81.10 54567.93 88888.00 2015-12-20 01:33:20.375 354 12488.67 81.10 54567.93 88888.00 2015-12-20 01:33:20.500 354 12488.62 81.08 54567.90 88888.00 2015-12-20 01:33:20.625 354 12488.62 81.03 54567.90 88888.00 2015-12-20 01:33:20.750 354 12488.60 81.03 54567.90 88888.00 2015-12-20 01:33:20.875 354 12488.52 81.03 54567.93 88888.00 2015-12-20 01:33:21.000 354 12488.58 81.00 54567.95 88888.00 2015-12-20 01:33:21.125 354 12488.60 80.97 54567.97 88888.00 2015-12-20 01:33:21.250 354 12488.50 81.00 54568.00 88888.00 2015-12-20 01:33:21.375 354 12488.50 81.03 54567.97 88888.00 2015-12-20 01:33:21.500 354 12488.48 81.00 54568.00 88888.00 2015-12-20 01:33:21.625 354 12488.45 80.95 54568.00 88888.00 2015-12-20 01:33:21.750 354 12488.45 80.92 54568.03 88888.00 2015-12-20 01:33:21.875 354 12488.50 80.90 54568.03 88888.00 2015-12-20 01:33:22.000 354 12488.48 80.90 54568.03 88888.00 2015-12-20 01:33:22.125 354 12488.40 80.85 54568.03 88888.00 2015-12-20 01:33:22.250 354 12488.35 80.83 54568.03 88888.00 2015-12-20 01:33:22.375 354 12488.40 80.83 54568.03 88888.00 2015-12-20 01:33:22.500 354 12488.42 80.80 54568.03 88888.00 2015-12-20 01:33:22.625 354 12488.48 80.80 54568.03 88888.00 2015-12-20 01:33:22.750 354 12488.45 80.75 54568.05 88888.00 2015-12-20 01:33:22.875 354 12488.40 80.72 54568.05 88888.00 2015-12-20 01:33:23.000 354 12488.40 80.72 54568.03 88888.00 2015-12-20 01:33:23.125 354 12488.48 80.72 54568.05 88888.00 2015-12-20 01:33:23.250 354 12488.45 80.70 54568.07 88888.00 2015-12-20 01:33:23.375 354 12488.48 80.67 54568.05 88888.00 2015-12-20 01:33:23.500 354 12488.48 80.65 54568.07 88888.00 2015-12-20 01:33:23.625 354 12488.45 80.67 54568.07 88888.00 2015-12-20 01:33:23.750 354 12488.40 80.67 54568.07 88888.00 2015-12-20 01:33:23.875 354 12488.35 80.67 54568.07 88888.00 2015-12-20 01:33:24.000 354 12488.35 80.65 54568.05 88888.00 2015-12-20 01:33:24.125 354 12488.40 80.65 54568.07 88888.00 2015-12-20 01:33:24.250 354 12488.35 80.62 54568.05 88888.00 2015-12-20 01:33:24.375 354 12488.40 80.60 54568.05 88888.00 2015-12-20 01:33:24.500 354 12488.38 80.58 54568.07 88888.00 2015-12-20 01:33:24.625 354 12488.35 80.58 54568.07 88888.00 2015-12-20 01:33:24.750 354 12488.35 80.58 54568.07 88888.00 2015-12-20 01:33:24.875 354 12488.35 80.58 54568.07 88888.00 2015-12-20 01:33:25.000 354 12488.33 80.55 54568.07 88888.00 2015-12-20 01:33:25.125 354 12488.30 80.55 54568.10 88888.00 2015-12-20 01:33:25.250 354 12488.30 80.55 54568.07 88888.00 2015-12-20 01:33:25.375 354 12488.40 80.55 54568.10 88888.00 2015-12-20 01:33:25.500 354 12488.40 80.53 54568.07 88888.00 2015-12-20 01:33:25.625 354 12488.35 80.50 54568.07 88888.00 2015-12-20 01:33:25.750 354 12488.30 80.50 54568.07 88888.00 2015-12-20 01:33:25.875 354 12488.27 80.50 54568.10 88888.00 2015-12-20 01:33:26.000 354 12488.33 80.50 54568.10 88888.00 2015-12-20 01:33:26.125 354 12488.35 80.50 54568.10 88888.00 2015-12-20 01:33:26.250 354 12488.27 80.45 54568.10 88888.00 2015-12-20 01:33:26.375 354 12488.33 80.47 54568.10 88888.00 2015-12-20 01:33:26.500 354 12488.33 80.45 54568.12 88888.00 2015-12-20 01:33:26.625 354 12488.38 80.45 54568.12 88888.00 2015-12-20 01:33:26.750 354 12488.40 80.42 54568.15 88888.00 2015-12-20 01:33:26.875 354 12488.42 80.40 54568.12 88888.00 2015-12-20 01:33:27.000 354 12488.42 80.42 54568.12 88888.00 2015-12-20 01:33:27.125 354 12488.38 80.38 54568.15 88888.00 2015-12-20 01:33:27.250 354 12488.38 80.40 54568.18 88888.00 2015-12-20 01:33:27.375 354 12488.42 80.42 54568.12 88888.00 2015-12-20 01:33:27.500 354 12488.40 80.38 54568.12 88888.00 2015-12-20 01:33:27.625 354 12488.38 80.35 54568.12 88888.00 2015-12-20 01:33:27.750 354 12488.38 80.35 54568.15 88888.00 2015-12-20 01:33:27.875 354 12488.35 80.38 54568.15 88888.00 2015-12-20 01:33:28.000 354 12488.33 80.35 54568.15 88888.00 2015-12-20 01:33:28.125 354 12488.30 80.38 54568.15 88888.00 2015-12-20 01:33:28.250 354 12488.25 80.33 54568.18 88888.00 2015-12-20 01:33:28.375 354 12488.27 80.30 54568.18 88888.00 2015-12-20 01:33:28.500 354 12488.27 80.25 54568.18 88888.00 2015-12-20 01:33:28.625 354 12488.27 80.28 54568.18 88888.00 2015-12-20 01:33:28.750 354 12488.25 80.28 54568.18 88888.00 2015-12-20 01:33:28.875 354 12488.20 80.28 54568.20 88888.00 2015-12-20 01:33:29.000 354 12488.17 80.22 54568.18 88888.00 2015-12-20 01:33:29.125 354 12488.20 80.22 54568.20 88888.00 2015-12-20 01:33:29.250 354 12488.17 80.22 54568.20 88888.00 2015-12-20 01:33:29.375 354 12488.20 80.25 54568.18 88888.00 2015-12-20 01:33:29.500 354 12488.20 80.25 54568.15 88888.00 2015-12-20 01:33:29.625 354 12488.20 80.17 54568.18 88888.00 2015-12-20 01:33:29.750 354 12488.20 80.17 54568.15 88888.00 2015-12-20 01:33:29.875 354 12488.23 80.20 54568.15 88888.00 2015-12-20 01:33:30.000 354 12488.25 80.17 54568.15 88888.00 2015-12-20 01:33:30.125 354 12488.27 80.17 54568.20 88888.00 2015-12-20 01:33:30.250 354 12488.30 80.15 54568.22 88888.00 2015-12-20 01:33:30.375 354 12488.30 80.15 54568.22 88888.00 2015-12-20 01:33:30.500 354 12488.27 80.10 54568.20 88888.00 2015-12-20 01:33:30.625 354 12488.30 80.12 54568.15 88888.00 2015-12-20 01:33:30.750 354 12488.30 80.12 54568.18 88888.00 2015-12-20 01:33:30.875 354 12488.30 80.10 54568.20 88888.00 2015-12-20 01:33:31.000 354 12488.33 80.08 54568.20 88888.00 2015-12-20 01:33:31.125 354 12488.33 80.08 54568.22 88888.00 2015-12-20 01:33:31.250 354 12488.25 80.08 54568.22 88888.00 2015-12-20 01:33:31.375 354 12488.23 80.10 54568.22 88888.00 2015-12-20 01:33:31.500 354 12488.30 80.10 54568.22 88888.00 2015-12-20 01:33:31.625 354 12488.33 80.08 54568.25 88888.00 2015-12-20 01:33:31.750 354 12488.27 80.08 54568.25 88888.00 2015-12-20 01:33:31.875 354 12488.25 80.08 54568.25 88888.00 2015-12-20 01:33:32.000 354 12488.30 80.05 54568.25 88888.00 2015-12-20 01:33:32.125 354 12488.23 80.03 54568.25 88888.00 2015-12-20 01:33:32.250 354 12488.17 79.97 54568.28 88888.00 2015-12-20 01:33:32.375 354 12488.27 80.05 54568.30 88888.00 2015-12-20 01:33:32.500 354 12488.30 80.03 54568.30 88888.00 2015-12-20 01:33:32.625 354 12488.30 80.00 54568.28 88888.00 2015-12-20 01:33:32.750 354 12488.23 80.00 54568.28 88888.00 2015-12-20 01:33:32.875 354 12488.23 79.97 54568.28 88888.00 2015-12-20 01:33:33.000 354 12488.25 80.00 54568.28 88888.00 2015-12-20 01:33:33.125 354 12488.30 80.03 54568.32 88888.00 2015-12-20 01:33:33.250 354 12488.27 79.97 54568.32 88888.00 2015-12-20 01:33:33.375 354 12488.27 80.00 54568.32 88888.00 2015-12-20 01:33:33.500 354 12488.30 79.97 54568.30 88888.00 2015-12-20 01:33:33.625 354 12488.30 79.97 54568.30 88888.00 2015-12-20 01:33:33.750 354 12488.30 79.97 54568.30 88888.00 2015-12-20 01:33:33.875 354 12488.25 79.92 54568.30 88888.00 2015-12-20 01:33:34.000 354 12488.17 79.92 54568.28 88888.00 2015-12-20 01:33:34.125 354 12488.12 79.90 54568.28 88888.00 2015-12-20 01:33:34.250 354 12488.12 79.90 54568.32 88888.00 2015-12-20 01:33:34.375 354 12488.12 79.92 54568.35 88888.00 2015-12-20 01:33:34.500 354 12488.15 79.92 54568.35 88888.00 2015-12-20 01:33:34.625 354 12488.20 79.90 54568.35 88888.00 2015-12-20 01:33:34.750 354 12488.20 79.88 54568.30 88888.00 2015-12-20 01:33:34.875 354 12488.25 79.88 54568.32 88888.00 2015-12-20 01:33:35.000 354 12488.23 79.85 54568.32 88888.00 2015-12-20 01:33:35.125 354 12488.12 79.85 54568.35 88888.00 2015-12-20 01:33:35.250 354 12488.05 79.83 54568.35 88888.00 2015-12-20 01:33:35.375 354 12488.05 79.83 54568.30 88888.00 2015-12-20 01:33:35.500 354 12488.08 79.85 54568.30 88888.00 2015-12-20 01:33:35.625 354 12488.12 79.85 54568.35 88888.00 2015-12-20 01:33:35.750 354 12488.08 79.83 54568.35 88888.00 2015-12-20 01:33:35.875 354 12488.02 79.78 54568.32 88888.00 2015-12-20 01:33:36.000 354 12488.00 79.75 54568.32 88888.00 2015-12-20 01:33:36.125 354 12487.98 79.78 54568.35 88888.00 2015-12-20 01:33:36.250 354 12487.95 79.75 54568.35 88888.00 2015-12-20 01:33:36.375 354 12488.02 79.72 54568.35 88888.00 2015-12-20 01:33:36.500 354 12488.00 79.80 54568.38 88888.00 2015-12-20 01:33:36.625 354 12488.02 79.80 54568.38 88888.00 2015-12-20 01:33:36.750 354 12488.08 79.78 54568.40 88888.00 2015-12-20 01:33:36.875 354 12488.00 79.75 54568.40 88888.00 2015-12-20 01:33:37.000 354 12487.98 79.72 54568.38 88888.00 2015-12-20 01:33:37.125 354 12487.92 79.70 54568.40 88888.00 2015-12-20 01:33:37.250 354 12487.85 79.70 54568.40 88888.00 2015-12-20 01:33:37.375 354 12487.92 79.70 54568.40 88888.00 2015-12-20 01:33:37.500 354 12487.98 79.70 54568.40 88888.00 2015-12-20 01:33:37.625 354 12487.98 79.67 54568.40 88888.00 2015-12-20 01:33:37.750 354 12487.95 79.65 54568.38 88888.00 2015-12-20 01:33:37.875 354 12487.95 79.65 54568.38 88888.00 2015-12-20 01:33:38.000 354 12487.92 79.62 54568.38 88888.00 2015-12-20 01:33:38.125 354 12487.92 79.65 54568.45 88888.00 2015-12-20 01:33:38.250 354 12487.92 79.62 54568.43 88888.00 2015-12-20 01:33:38.375 354 12487.92 79.62 54568.43 88888.00 2015-12-20 01:33:38.500 354 12487.85 79.60 54568.43 88888.00 2015-12-20 01:33:38.625 354 12487.85 79.62 54568.43 88888.00 2015-12-20 01:33:38.750 354 12487.85 79.60 54568.43 88888.00 2015-12-20 01:33:38.875 354 12487.85 79.60 54568.43 88888.00 2015-12-20 01:33:39.000 354 12487.90 79.62 54568.40 88888.00 2015-12-20 01:33:39.125 354 12487.88 79.65 54568.43 88888.00 2015-12-20 01:33:39.250 354 12487.88 79.60 54568.45 88888.00 2015-12-20 01:33:39.375 354 12487.90 79.58 54568.45 88888.00 2015-12-20 01:33:39.500 354 12487.77 79.60 54568.45 88888.00 2015-12-20 01:33:39.625 354 12487.70 79.58 54568.45 88888.00 2015-12-20 01:33:39.750 354 12487.70 79.55 54568.45 88888.00 2015-12-20 01:33:39.875 354 12487.77 79.58 54568.43 88888.00 2015-12-20 01:33:40.000 354 12487.80 79.55 54568.40 88888.00 2015-12-20 01:33:40.125 354 12487.73 79.58 54568.45 88888.00 2015-12-20 01:33:40.250 354 12487.67 79.60 54568.43 88888.00 2015-12-20 01:33:40.375 354 12487.73 79.60 54568.47 88888.00 2015-12-20 01:33:40.500 354 12487.80 79.60 54568.47 88888.00 2015-12-20 01:33:40.625 354 12487.80 79.60 54568.47 88888.00 2015-12-20 01:33:40.750 354 12487.73 79.58 54568.47 88888.00 2015-12-20 01:33:40.875 354 12487.75 79.55 54568.47 88888.00 2015-12-20 01:33:41.000 354 12487.70 79.58 54568.47 88888.00 2015-12-20 01:33:41.125 354 12487.75 79.58 54568.50 88888.00 2015-12-20 01:33:41.250 354 12487.75 79.53 54568.50 88888.00 2015-12-20 01:33:41.375 354 12487.83 79.55 54568.47 88888.00 2015-12-20 01:33:41.500 354 12487.83 79.55 54568.47 88888.00 2015-12-20 01:33:41.625 354 12487.70 79.50 54568.47 88888.00 2015-12-20 01:33:41.750 354 12487.65 79.50 54568.47 88888.00 2015-12-20 01:33:41.875 354 12487.65 79.50 54568.50 88888.00 2015-12-20 01:33:42.000 354 12487.65 79.50 54568.47 88888.00 2015-12-20 01:33:42.125 354 12487.65 79.50 54568.50 88888.00 2015-12-20 01:33:42.250 354 12487.60 79.50 54568.50 88888.00 2015-12-20 01:33:42.375 354 12487.65 79.53 54568.53 88888.00 2015-12-20 01:33:42.500 354 12487.60 79.55 54568.55 88888.00 2015-12-20 01:33:42.625 354 12487.65 79.55 54568.50 88888.00 2015-12-20 01:33:42.750 354 12487.62 79.53 54568.50 88888.00 2015-12-20 01:33:42.875 354 12487.58 79.53 54568.50 88888.00 2015-12-20 01:33:43.000 354 12487.58 79.50 54568.47 88888.00 2015-12-20 01:33:43.125 354 12487.55 79.53 54568.50 88888.00 2015-12-20 01:33:43.250 354 12487.48 79.53 54568.53 88888.00 2015-12-20 01:33:43.375 354 12487.50 79.50 54568.53 88888.00 2015-12-20 01:33:43.500 354 12487.55 79.53 54568.50 88888.00 2015-12-20 01:33:43.625 354 12487.60 79.50 54568.47 88888.00 2015-12-20 01:33:43.750 354 12487.55 79.50 54568.50 88888.00 2015-12-20 01:33:43.875 354 12487.55 79.50 54568.50 88888.00 2015-12-20 01:33:44.000 354 12487.55 79.55 54568.50 88888.00 2015-12-20 01:33:44.125 354 12487.55 79.55 54568.50 88888.00 2015-12-20 01:33:44.250 354 12487.50 79.47 54568.53 88888.00 2015-12-20 01:33:44.375 354 12487.60 79.47 54568.55 88888.00 2015-12-20 01:33:44.500 354 12487.60 79.50 54568.55 88888.00 2015-12-20 01:33:44.625 354 12487.52 79.53 54568.55 88888.00 2015-12-20 01:33:44.750 354 12487.55 79.53 54568.53 88888.00 2015-12-20 01:33:44.875 354 12487.58 79.55 54568.53 88888.00 2015-12-20 01:33:45.000 354 12487.58 79.50 54568.53 88888.00 2015-12-20 01:33:45.125 354 12487.52 79.50 54568.53 88888.00 2015-12-20 01:33:45.250 354 12487.58 79.55 54568.55 88888.00 2015-12-20 01:33:45.375 354 12487.62 79.55 54568.53 88888.00 2015-12-20 01:33:45.500 354 12487.58 79.50 54568.53 88888.00 2015-12-20 01:33:45.625 354 12487.52 79.47 54568.53 88888.00 2015-12-20 01:33:45.750 354 12487.48 79.53 54568.53 88888.00 2015-12-20 01:33:45.875 354 12487.52 79.50 54568.50 88888.00 2015-12-20 01:33:46.000 354 12487.62 79.50 54568.50 88888.00 2015-12-20 01:33:46.125 354 12487.62 79.47 54568.50 88888.00 2015-12-20 01:33:46.250 354 12487.48 79.47 54568.53 88888.00 2015-12-20 01:33:46.375 354 12487.50 79.50 54568.50 88888.00 2015-12-20 01:33:46.500 354 12487.55 79.55 54568.53 88888.00 2015-12-20 01:33:46.625 354 12487.60 79.53 54568.53 88888.00 2015-12-20 01:33:46.750 354 12487.52 79.50 54568.50 88888.00 2015-12-20 01:33:46.875 354 12487.50 79.50 54568.53 88888.00 2015-12-20 01:33:47.000 354 12487.50 79.50 54568.50 88888.00 2015-12-20 01:33:47.125 354 12487.48 79.50 54568.53 88888.00 2015-12-20 01:33:47.250 354 12487.42 79.47 54568.53 88888.00 2015-12-20 01:33:47.375 354 12487.42 79.50 54568.55 88888.00 2015-12-20 01:33:47.500 354 12487.38 79.53 54568.53 88888.00 2015-12-20 01:33:47.625 354 12487.35 79.47 54568.53 88888.00 2015-12-20 01:33:47.750 354 12487.33 79.47 54568.53 88888.00 2015-12-20 01:33:47.875 354 12487.33 79.53 54568.53 88888.00 2015-12-20 01:33:48.000 354 12487.35 79.50 54568.50 88888.00 2015-12-20 01:33:48.125 354 12487.33 79.50 54568.53 88888.00 2015-12-20 01:33:48.250 354 12487.30 79.50 54568.50 88888.00 2015-12-20 01:33:48.375 354 12487.35 79.50 54568.50 88888.00 2015-12-20 01:33:48.500 354 12487.35 79.53 54568.50 88888.00 2015-12-20 01:33:48.625 354 12487.35 79.53 54568.53 88888.00 2015-12-20 01:33:48.750 354 12487.35 79.55 54568.50 88888.00 2015-12-20 01:33:48.875 354 12487.35 79.53 54568.53 88888.00 2015-12-20 01:33:49.000 354 12487.38 79.53 54568.53 88888.00 2015-12-20 01:33:49.125 354 12487.38 79.50 54568.53 88888.00 2015-12-20 01:33:49.250 354 12487.27 79.53 54568.53 88888.00 2015-12-20 01:33:49.375 354 12487.30 79.53 54568.55 88888.00 2015-12-20 01:33:49.500 354 12487.30 79.55 54568.55 88888.00 2015-12-20 01:33:49.625 354 12487.33 79.50 54568.53 88888.00 2015-12-20 01:33:49.750 354 12487.33 79.53 54568.53 88888.00 2015-12-20 01:33:49.875 354 12487.27 79.53 54568.53 88888.00 2015-12-20 01:33:50.000 354 12487.35 79.53 54568.50 88888.00 2015-12-20 01:33:50.125 354 12487.40 79.50 54568.53 88888.00 2015-12-20 01:33:50.250 354 12487.33 79.47 54568.53 88888.00 2015-12-20 01:33:50.375 354 12487.27 79.50 54568.53 88888.00 2015-12-20 01:33:50.500 354 12487.35 79.50 54568.53 88888.00 2015-12-20 01:33:50.625 354 12487.40 79.50 54568.50 88888.00 2015-12-20 01:33:50.750 354 12487.38 79.50 54568.53 88888.00 2015-12-20 01:33:50.875 354 12487.30 79.53 54568.53 88888.00 2015-12-20 01:33:51.000 354 12487.27 79.53 54568.50 88888.00 2015-12-20 01:33:51.125 354 12487.25 79.50 54568.53 88888.00 2015-12-20 01:33:51.250 354 12487.23 79.50 54568.53 88888.00 2015-12-20 01:33:51.375 354 12487.25 79.50 54568.53 88888.00 2015-12-20 01:33:51.500 354 12487.27 79.50 54568.53 88888.00 2015-12-20 01:33:51.625 354 12487.30 79.53 54568.53 88888.00 2015-12-20 01:33:51.750 354 12487.25 79.53 54568.53 88888.00 2015-12-20 01:33:51.875 354 12487.23 79.47 54568.53 88888.00 2015-12-20 01:33:52.000 354 12487.25 79.42 54568.53 88888.00 2015-12-20 01:33:52.125 354 12487.27 79.47 54568.57 88888.00 2015-12-20 01:33:52.250 354 12487.25 79.47 54568.57 88888.00 2015-12-20 01:33:52.375 354 12487.25 79.47 54568.55 88888.00 2015-12-20 01:33:52.500 354 12487.27 79.45 54568.53 88888.00 2015-12-20 01:33:52.625 354 12487.33 79.47 54568.55 88888.00 2015-12-20 01:33:52.750 354 12487.33 79.45 54568.55 88888.00 2015-12-20 01:33:52.875 354 12487.25 79.45 54568.55 88888.00 2015-12-20 01:33:53.000 354 12487.23 79.42 54568.55 88888.00 2015-12-20 01:33:53.125 354 12487.20 79.42 54568.55 88888.00 2015-12-20 01:33:53.250 354 12487.17 79.38 54568.55 88888.00 2015-12-20 01:33:53.375 354 12487.25 79.45 54568.55 88888.00 2015-12-20 01:33:53.500 354 12487.27 79.47 54568.55 88888.00 2015-12-20 01:33:53.625 354 12487.23 79.42 54568.53 88888.00 2015-12-20 01:33:53.750 354 12487.15 79.40 54568.53 88888.00 2015-12-20 01:33:53.875 354 12487.12 79.42 54568.55 88888.00 2015-12-20 01:33:54.000 354 12487.17 79.40 54568.50 88888.00 2015-12-20 01:33:54.125 354 12487.20 79.40 54568.53 88888.00 2015-12-20 01:33:54.250 354 12487.15 79.40 54568.50 88888.00 2015-12-20 01:33:54.375 354 12487.17 79.40 54568.50 88888.00 2015-12-20 01:33:54.500 354 12487.12 79.38 54568.53 88888.00 2015-12-20 01:33:54.625 354 12487.17 79.38 54568.57 88888.00 2015-12-20 01:33:54.750 354 12487.17 79.40 54568.55 88888.00 2015-12-20 01:33:54.875 354 12487.17 79.40 54568.53 88888.00 2015-12-20 01:33:55.000 354 12487.15 79.38 54568.53 88888.00 2015-12-20 01:33:55.125 354 12487.17 79.38 54568.55 88888.00 2015-12-20 01:33:55.250 354 12487.20 79.40 54568.53 88888.00 2015-12-20 01:33:55.375 354 12487.20 79.40 54568.53 88888.00 2015-12-20 01:33:55.500 354 12487.15 79.38 54568.53 88888.00 2015-12-20 01:33:55.625 354 12487.15 79.35 54568.53 88888.00 2015-12-20 01:33:55.750 354 12487.17 79.35 54568.50 88888.00 2015-12-20 01:33:55.875 354 12487.15 79.35 54568.50 88888.00 2015-12-20 01:33:56.000 354 12487.12 79.35 54568.50 88888.00 2015-12-20 01:33:56.125 354 12487.10 79.33 54568.53 88888.00 2015-12-20 01:33:56.250 354 12487.10 79.33 54568.53 88888.00 2015-12-20 01:33:56.375 354 12487.08 79.35 54568.47 88888.00 2015-12-20 01:33:56.500 354 12487.08 79.35 54568.50 88888.00 2015-12-20 01:33:56.625 354 12487.08 79.30 54568.50 88888.00 2015-12-20 01:33:56.750 354 12487.12 79.33 54568.50 88888.00 2015-12-20 01:33:56.875 354 12487.12 79.35 54568.47 88888.00 2015-12-20 01:33:57.000 354 12487.05 79.38 54568.47 88888.00 2015-12-20 01:33:57.125 354 12487.05 79.38 54568.50 88888.00 2015-12-20 01:33:57.250 354 12487.02 79.35 54568.50 88888.00 2015-12-20 01:33:57.375 354 12487.08 79.35 54568.47 88888.00 2015-12-20 01:33:57.500 354 12487.12 79.35 54568.45 88888.00 2015-12-20 01:33:57.625 354 12487.12 79.35 54568.45 88888.00 2015-12-20 01:33:57.750 354 12487.10 79.35 54568.47 88888.00 2015-12-20 01:33:57.875 354 12487.05 79.35 54568.45 88888.00 2015-12-20 01:33:58.000 354 12486.98 79.33 54568.45 88888.00 2015-12-20 01:33:58.125 354 12487.02 79.33 54568.47 88888.00 2015-12-20 01:33:58.250 354 12487.02 79.30 54568.47 88888.00 2015-12-20 01:33:58.375 354 12487.08 79.33 54568.45 88888.00 2015-12-20 01:33:58.500 354 12487.02 79.35 54568.45 88888.00 2015-12-20 01:33:58.625 354 12487.00 79.35 54568.45 88888.00 2015-12-20 01:33:58.750 354 12487.00 79.38 54568.45 88888.00 2015-12-20 01:33:58.875 354 12487.02 79.38 54568.45 88888.00 2015-12-20 01:33:59.000 354 12487.05 79.33 54568.45 88888.00 2015-12-20 01:33:59.125 354 12486.98 79.30 54568.45 88888.00 2015-12-20 01:33:59.250 354 12487.00 79.33 54568.45 88888.00 2015-12-20 01:33:59.375 354 12487.10 79.35 54568.45 88888.00 2015-12-20 01:33:59.500 354 12487.10 79.38 54568.45 88888.00 2015-12-20 01:33:59.625 354 12487.12 79.33 54568.43 88888.00 2015-12-20 01:33:59.750 354 12487.10 79.30 54568.40 88888.00 2015-12-20 01:33:59.875 354 12487.10 79.30 54568.43 88888.00 2015-12-20 01:34:00.000 354 12487.10 79.30 54568.45 88888.00 2015-12-20 01:34:00.125 354 12487.17 79.30 54568.45 88888.00 2015-12-20 01:34:00.250 354 12487.15 79.30 54568.43 88888.00 2015-12-20 01:34:00.375 354 12487.17 79.33 54568.45 88888.00 2015-12-20 01:34:00.500 354 12487.15 79.28 54568.45 88888.00 2015-12-20 01:34:00.625 354 12487.10 79.25 54568.43 88888.00 2015-12-20 01:34:00.750 354 12487.08 79.28 54568.43 88888.00 2015-12-20 01:34:00.875 354 12487.10 79.30 54568.43 88888.00 2015-12-20 01:34:01.000 354 12487.08 79.28 54568.43 88888.00 2015-12-20 01:34:01.125 354 12487.05 79.28 54568.40 88888.00 2015-12-20 01:34:01.250 354 12487.08 79.25 54568.43 88888.00 2015-12-20 01:34:01.375 354 12487.17 79.30 54568.43 88888.00 2015-12-20 01:34:01.500 354 12487.20 79.30 54568.43 88888.00 2015-12-20 01:34:01.625 354 12487.17 79.28 54568.40 88888.00 2015-12-20 01:34:01.750 354 12487.20 79.30 54568.43 88888.00 2015-12-20 01:34:01.875 354 12487.17 79.25 54568.45 88888.00 2015-12-20 01:34:02.000 354 12487.12 79.25 54568.43 88888.00 2015-12-20 01:34:02.125 354 12487.15 79.28 54568.40 88888.00 2015-12-20 01:34:02.250 354 12487.20 79.28 54568.43 88888.00 2015-12-20 01:34:02.375 354 12487.20 79.28 54568.43 88888.00 2015-12-20 01:34:02.500 354 12487.12 79.25 54568.40 88888.00 2015-12-20 01:34:02.625 354 12487.10 79.28 54568.40 88888.00 2015-12-20 01:34:02.750 354 12487.10 79.25 54568.43 88888.00 2015-12-20 01:34:02.875 354 12487.20 79.25 54568.43 88888.00 2015-12-20 01:34:03.000 354 12487.23 79.25 54568.40 88888.00 2015-12-20 01:34:03.125 354 12487.27 79.28 54568.40 88888.00 2015-12-20 01:34:03.250 354 12487.20 79.22 54568.40 88888.00 2015-12-20 01:34:03.375 354 12487.20 79.22 54568.40 88888.00 2015-12-20 01:34:03.500 354 12487.25 79.17 54568.38 88888.00 2015-12-20 01:34:03.625 354 12487.35 79.22 54568.35 88888.00 2015-12-20 01:34:03.750 354 12487.40 79.25 54568.35 88888.00 2015-12-20 01:34:03.875 354 12487.40 79.22 54568.35 88888.00 2015-12-20 01:34:04.000 354 12487.35 79.22 54568.35 88888.00 2015-12-20 01:34:04.125 354 12487.27 79.20 54568.35 88888.00 2015-12-20 01:34:04.250 354 12487.27 79.20 54568.40 88888.00 2015-12-20 01:34:04.375 354 12487.35 79.22 54568.38 88888.00 2015-12-20 01:34:04.500 354 12487.42 79.20 54568.35 88888.00 2015-12-20 01:34:04.625 354 12487.48 79.20 54568.35 88888.00 2015-12-20 01:34:04.750 354 12487.45 79.15 54568.38 88888.00 2015-12-20 01:34:04.875 354 12487.35 79.17 54568.35 88888.00 2015-12-20 01:34:05.000 354 12487.35 79.20 54568.38 88888.00 2015-12-20 01:34:05.125 354 12487.35 79.17 54568.35 88888.00 2015-12-20 01:34:05.250 354 12487.35 79.15 54568.32 88888.00 2015-12-20 01:34:05.375 354 12487.45 79.15 54568.30 88888.00 2015-12-20 01:34:05.500 354 12487.50 79.12 54568.28 88888.00 2015-12-20 01:34:05.625 354 12487.50 79.15 54568.30 88888.00 2015-12-20 01:34:05.750 354 12487.45 79.10 54568.32 88888.00 2015-12-20 01:34:05.875 354 12487.45 79.10 54568.30 88888.00 2015-12-20 01:34:06.000 354 12487.45 79.10 54568.30 88888.00 2015-12-20 01:34:06.125 354 12487.48 79.05 54568.32 88888.00 2015-12-20 01:34:06.250 354 12487.42 79.05 54568.32 88888.00 2015-12-20 01:34:06.375 354 12487.40 79.08 54568.30 88888.00 2015-12-20 01:34:06.500 354 12487.42 79.08 54568.28 88888.00 2015-12-20 01:34:06.625 354 12487.50 79.05 54568.30 88888.00 2015-12-20 01:34:06.750 354 12487.52 79.05 54568.30 88888.00 2015-12-20 01:34:06.875 354 12487.50 79.05 54568.35 88888.00 2015-12-20 01:34:07.000 354 12487.42 79.03 54568.32 88888.00 2015-12-20 01:34:07.125 354 12487.42 79.03 54568.32 88888.00 2015-12-20 01:34:07.250 354 12487.48 78.97 54568.32 88888.00 2015-12-20 01:34:07.375 354 12487.52 78.97 54568.30 88888.00 2015-12-20 01:34:07.500 354 12487.58 78.95 54568.32 88888.00 2015-12-20 01:34:07.625 354 12487.62 78.95 54568.32 88888.00 2015-12-20 01:34:07.750 354 12487.58 78.92 54568.32 88888.00 2015-12-20 01:34:07.875 354 12487.50 78.92 54568.32 88888.00 2015-12-20 01:34:08.000 354 12487.50 78.95 54568.30 88888.00 2015-12-20 01:34:08.125 354 12487.50 78.95 54568.30 88888.00 2015-12-20 01:34:08.250 354 12487.50 78.92 54568.32 88888.00 2015-12-20 01:34:08.375 354 12487.52 78.92 54568.32 88888.00 2015-12-20 01:34:08.500 354 12487.58 78.95 54568.32 88888.00 2015-12-20 01:34:08.625 354 12487.58 78.95 54568.32 88888.00 2015-12-20 01:34:08.750 354 12487.55 78.95 54568.32 88888.00 2015-12-20 01:34:08.875 354 12487.58 78.92 54568.32 88888.00 2015-12-20 01:34:09.000 354 12487.62 78.92 54568.32 88888.00 2015-12-20 01:34:09.125 354 12487.67 78.92 54568.32 88888.00 2015-12-20 01:34:09.250 354 12487.62 78.88 54568.35 88888.00 2015-12-20 01:34:09.375 354 12487.60 78.88 54568.30 88888.00 2015-12-20 01:34:09.500 354 12487.55 78.88 54568.30 88888.00 2015-12-20 01:34:09.625 354 12487.58 78.88 54568.32 88888.00 2015-12-20 01:34:09.750 354 12487.58 78.88 54568.30 88888.00 2015-12-20 01:34:09.875 354 12487.60 78.88 54568.32 88888.00 2015-12-20 01:34:10.000 354 12487.60 78.88 54568.35 88888.00 2015-12-20 01:34:10.125 354 12487.60 78.88 54568.35 88888.00 2015-12-20 01:34:10.250 354 12487.60 78.83 54568.35 88888.00 2015-12-20 01:34:10.375 354 12487.62 78.83 54568.35 88888.00 2015-12-20 01:34:10.500 354 12487.65 78.80 54568.32 88888.00 2015-12-20 01:34:10.625 354 12487.65 78.83 54568.32 88888.00 2015-12-20 01:34:10.750 354 12487.65 78.85 54568.35 88888.00 2015-12-20 01:34:10.875 354 12487.60 78.83 54568.35 88888.00 2015-12-20 01:34:11.000 354 12487.58 78.78 54568.35 88888.00 2015-12-20 01:34:11.125 354 12487.58 78.78 54568.35 88888.00 2015-12-20 01:34:11.250 354 12487.62 78.80 54568.40 88888.00 2015-12-20 01:34:11.375 354 12487.67 78.85 54568.38 88888.00 2015-12-20 01:34:11.500 354 12487.65 78.80 54568.38 88888.00 2015-12-20 01:34:11.625 354 12487.65 78.78 54568.38 88888.00 2015-12-20 01:34:11.750 354 12487.65 78.72 54568.35 88888.00 2015-12-20 01:34:11.875 354 12487.73 78.75 54568.35 88888.00 2015-12-20 01:34:12.000 354 12487.75 78.75 54568.35 88888.00 2015-12-20 01:34:12.125 354 12487.75 78.78 54568.38 88888.00 2015-12-20 01:34:12.250 354 12487.70 78.70 54568.38 88888.00 2015-12-20 01:34:12.375 354 12487.73 78.72 54568.38 88888.00 2015-12-20 01:34:12.500 354 12487.73 78.75 54568.38 88888.00 2015-12-20 01:34:12.625 354 12487.75 78.75 54568.38 88888.00 2015-12-20 01:34:12.750 354 12487.75 78.75 54568.38 88888.00 2015-12-20 01:34:12.875 354 12487.67 78.72 54568.40 88888.00 2015-12-20 01:34:13.000 354 12487.67 78.75 54568.40 88888.00 2015-12-20 01:34:13.125 354 12487.73 78.75 54568.43 88888.00 2015-12-20 01:34:13.250 354 12487.70 78.72 54568.43 88888.00 2015-12-20 01:34:13.375 354 12487.70 78.75 54568.43 88888.00 2015-12-20 01:34:13.500 354 12487.70 78.75 54568.43 88888.00 2015-12-20 01:34:13.625 354 12487.75 78.75 54568.40 88888.00 2015-12-20 01:34:13.750 354 12487.67 78.75 54568.40 88888.00 2015-12-20 01:34:13.875 354 12487.60 78.72 54568.40 88888.00 2015-12-20 01:34:14.000 354 12487.60 78.72 54568.43 88888.00 2015-12-20 01:34:14.125 354 12487.65 78.75 54568.45 88888.00 2015-12-20 01:34:14.250 354 12487.60 78.78 54568.45 88888.00 2015-12-20 01:34:14.375 354 12487.67 78.75 54568.45 88888.00 2015-12-20 01:34:14.500 354 12487.73 78.72 54568.45 88888.00 2015-12-20 01:34:14.625 354 12487.73 78.72 54568.45 88888.00 2015-12-20 01:34:14.750 354 12487.67 78.75 54568.45 88888.00 2015-12-20 01:34:14.875 354 12487.65 78.80 54568.47 88888.00 2015-12-20 01:34:15.000 354 12487.65 78.78 54568.43 88888.00 2015-12-20 01:34:15.125 354 12487.65 78.75 54568.45 88888.00 2015-12-20 01:34:15.250 354 12487.60 78.72 54568.45 88888.00 2015-12-20 01:34:15.375 354 12487.67 78.72 54568.45 88888.00 2015-12-20 01:34:15.500 354 12487.70 78.72 54568.45 88888.00 2015-12-20 01:34:15.625 354 12487.67 78.75 54568.47 88888.00 2015-12-20 01:34:15.750 354 12487.70 78.72 54568.47 88888.00 2015-12-20 01:34:15.875 354 12487.65 78.72 54568.47 88888.00 2015-12-20 01:34:16.000 354 12487.65 78.72 54568.45 88888.00 2015-12-20 01:34:16.125 354 12487.70 78.75 54568.47 88888.00 2015-12-20 01:34:16.250 354 12487.65 78.70 54568.50 88888.00 2015-12-20 01:34:16.375 354 12487.70 78.70 54568.50 88888.00 2015-12-20 01:34:16.500 354 12487.65 78.67 54568.53 88888.00 2015-12-20 01:34:16.625 354 12487.62 78.70 54568.53 88888.00 2015-12-20 01:34:16.750 354 12487.70 78.70 54568.53 88888.00 2015-12-20 01:34:16.875 354 12487.73 78.67 54568.53 88888.00 2015-12-20 01:34:17.000 354 12487.62 78.67 54568.50 88888.00 2015-12-20 01:34:17.125 354 12487.58 78.67 54568.53 88888.00 2015-12-20 01:34:17.250 354 12487.60 78.67 54568.53 88888.00 2015-12-20 01:34:17.375 354 12487.65 78.67 54568.55 88888.00 2015-12-20 01:34:17.500 354 12487.60 78.67 54568.55 88888.00 2015-12-20 01:34:17.625 354 12487.60 78.70 54568.55 88888.00 2015-12-20 01:34:17.750 354 12487.60 78.67 54568.55 88888.00 2015-12-20 01:34:17.875 354 12487.52 78.65 54568.57 88888.00 2015-12-20 01:34:18.000 354 12487.50 78.65 54568.55 88888.00 2015-12-20 01:34:18.125 354 12487.50 78.65 54568.55 88888.00 2015-12-20 01:34:18.250 354 12487.48 78.62 54568.60 88888.00 2015-12-20 01:34:18.375 354 12487.55 78.65 54568.62 88888.00 2015-12-20 01:34:18.500 354 12487.60 78.65 54568.62 88888.00 2015-12-20 01:34:18.625 354 12487.60 78.65 54568.62 88888.00 2015-12-20 01:34:18.750 354 12487.52 78.62 54568.62 88888.00 2015-12-20 01:34:18.875 354 12487.48 78.62 54568.60 88888.00 2015-12-20 01:34:19.000 354 12487.52 78.60 54568.60 88888.00 2015-12-20 01:34:19.125 354 12487.52 78.58 54568.60 88888.00 2015-12-20 01:34:19.250 354 12487.55 78.58 54568.65 88888.00 2015-12-20 01:34:19.375 354 12487.52 78.60 54568.65 88888.00 2015-12-20 01:34:19.500 354 12487.52 78.58 54568.62 88888.00 2015-12-20 01:34:19.625 354 12487.52 78.60 54568.65 88888.00 2015-12-20 01:34:19.750 354 12487.50 78.58 54568.62 88888.00 2015-12-20 01:34:19.875 354 12487.42 78.60 54568.65 88888.00 2015-12-20 01:34:20.000 354 12487.42 78.58 54568.65 88888.00 2015-12-20 01:34:20.125 354 12487.40 78.55 54568.68 88888.00 2015-12-20 01:34:20.250 354 12487.38 78.55 54568.65 88888.00 2015-12-20 01:34:20.375 354 12487.35 78.55 54568.65 88888.00 2015-12-20 01:34:20.500 354 12487.35 78.58 54568.70 88888.00 2015-12-20 01:34:20.625 354 12487.35 78.53 54568.70 88888.00 2015-12-20 01:34:20.750 354 12487.35 78.50 54568.70 88888.00 2015-12-20 01:34:20.875 354 12487.25 78.50 54568.70 88888.00 2015-12-20 01:34:21.000 354 12487.25 78.50 54568.70 88888.00 2015-12-20 01:34:21.125 354 12487.27 78.50 54568.72 88888.00 2015-12-20 01:34:21.250 354 12487.30 78.47 54568.75 88888.00 2015-12-20 01:34:21.375 354 12487.27 78.50 54568.72 88888.00 2015-12-20 01:34:21.500 354 12487.23 78.53 54568.72 88888.00 2015-12-20 01:34:21.625 354 12487.27 78.50 54568.72 88888.00 2015-12-20 01:34:21.750 354 12487.23 78.50 54568.75 88888.00 2015-12-20 01:34:21.875 354 12487.23 78.50 54568.78 88888.00 2015-12-20 01:34:22.000 354 12487.20 78.50 54568.75 88888.00 2015-12-20 01:34:22.125 354 12487.12 78.50 54568.78 88888.00 2015-12-20 01:34:22.250 354 12487.08 78.50 54568.80 88888.00 2015-12-20 01:34:22.375 354 12487.12 78.47 54568.78 88888.00 2015-12-20 01:34:22.500 354 12487.10 78.45 54568.80 88888.00 2015-12-20 01:34:22.625 354 12487.10 78.47 54568.78 88888.00 2015-12-20 01:34:22.750 354 12487.02 78.47 54568.78 88888.00 2015-12-20 01:34:22.875 354 12486.98 78.45 54568.80 88888.00 2015-12-20 01:34:23.000 354 12486.90 78.42 54568.82 88888.00 2015-12-20 01:34:23.125 354 12486.98 78.42 54568.82 88888.00 2015-12-20 01:34:23.250 354 12486.98 78.40 54568.82 88888.00 2015-12-20 01:34:23.375 354 12486.98 78.42 54568.85 88888.00 2015-12-20 01:34:23.500 354 12487.02 78.42 54568.85 88888.00 2015-12-20 01:34:23.625 354 12487.02 78.40 54568.82 88888.00 2015-12-20 01:34:23.750 354 12486.92 78.42 54568.82 88888.00 2015-12-20 01:34:23.875 354 12486.83 78.40 54568.82 88888.00 2015-12-20 01:34:24.000 354 12486.83 78.40 54568.85 88888.00 2015-12-20 01:34:24.125 354 12486.80 78.40 54568.88 88888.00 2015-12-20 01:34:24.250 354 12486.67 78.38 54568.88 88888.00 2015-12-20 01:34:24.375 354 12486.73 78.38 54568.88 88888.00 2015-12-20 01:34:24.500 354 12486.75 78.38 54568.88 88888.00 2015-12-20 01:34:24.625 354 12486.75 78.35 54568.88 88888.00 2015-12-20 01:34:24.750 354 12486.75 78.33 54568.85 88888.00 2015-12-20 01:34:24.875 354 12486.75 78.35 54568.88 88888.00 2015-12-20 01:34:25.000 354 12486.80 78.35 54568.88 88888.00 2015-12-20 01:34:25.125 354 12486.75 78.35 54568.90 88888.00 2015-12-20 01:34:25.250 354 12486.67 78.35 54568.88 88888.00 2015-12-20 01:34:25.375 354 12486.67 78.35 54568.93 88888.00 2015-12-20 01:34:25.500 354 12486.62 78.35 54568.90 88888.00 2015-12-20 01:34:25.625 354 12486.65 78.35 54568.90 88888.00 2015-12-20 01:34:25.750 354 12486.73 78.38 54568.93 88888.00 2015-12-20 01:34:25.875 354 12486.65 78.38 54568.93 88888.00 2015-12-20 01:34:26.000 354 12486.52 78.35 54568.93 88888.00 2015-12-20 01:34:26.125 354 12486.45 78.33 54568.93 88888.00 2015-12-20 01:34:26.250 354 12486.40 78.33 54568.93 88888.00 2015-12-20 01:34:26.375 354 12486.45 78.33 54568.90 88888.00 2015-12-20 01:34:26.500 354 12486.48 78.33 54568.90 88888.00 2015-12-20 01:34:26.625 354 12486.48 78.33 54568.93 88888.00 2015-12-20 01:34:26.750 354 12486.42 78.30 54568.93 88888.00 2015-12-20 01:34:26.875 354 12486.40 78.30 54568.93 88888.00 2015-12-20 01:34:27.000 354 12486.40 78.30 54568.93 88888.00 2015-12-20 01:34:27.125 354 12486.38 78.33 54568.95 88888.00 2015-12-20 01:34:27.250 354 12486.35 78.30 54568.95 88888.00 2015-12-20 01:34:27.375 354 12486.38 78.30 54568.95 88888.00 2015-12-20 01:34:27.500 354 12486.38 78.28 54568.93 88888.00 2015-12-20 01:34:27.625 354 12486.30 78.28 54568.93 88888.00 2015-12-20 01:34:27.750 354 12486.25 78.28 54568.95 88888.00 2015-12-20 01:34:27.875 354 12486.25 78.28 54568.95 88888.00 2015-12-20 01:34:28.000 354 12486.23 78.28 54568.95 88888.00 2015-12-20 01:34:28.125 354 12486.20 78.25 54568.97 88888.00 2015-12-20 01:34:28.250 354 12486.17 78.22 54568.97 88888.00 2015-12-20 01:34:28.375 354 12486.15 78.25 54568.95 88888.00 2015-12-20 01:34:28.500 354 12486.17 78.28 54568.97 88888.00 2015-12-20 01:34:28.625 354 12486.17 78.30 54568.97 88888.00 2015-12-20 01:34:28.750 354 12486.10 78.28 54568.97 88888.00 2015-12-20 01:34:28.875 354 12486.10 78.25 54568.97 88888.00 2015-12-20 01:34:29.000 354 12486.20 78.25 54568.95 88888.00 2015-12-20 01:34:29.125 354 12486.17 78.25 54568.95 88888.00 2015-12-20 01:34:29.250 354 12486.12 78.25 54568.95 88888.00 2015-12-20 01:34:29.375 354 12486.15 78.30 54568.95 88888.00 2015-12-20 01:34:29.500 354 12486.20 78.30 54568.95 88888.00 2015-12-20 01:34:29.625 354 12486.20 78.28 54568.95 88888.00 2015-12-20 01:34:29.750 354 12486.12 78.33 54568.95 88888.00 2015-12-20 01:34:29.875 354 12486.10 78.35 54568.95 88888.00 2015-12-20 01:34:30.000 354 12486.10 78.38 54568.95 88888.00 2015-12-20 01:34:30.125 354 12486.05 78.35 54568.97 88888.00 2015-12-20 01:34:30.250 354 12486.02 78.33 54568.97 88888.00 2015-12-20 01:34:30.375 354 12485.98 78.35 54568.95 88888.00 2015-12-20 01:34:30.500 354 12485.92 78.35 54568.95 88888.00 2015-12-20 01:34:30.625 354 12485.88 78.38 54568.93 88888.00 2015-12-20 01:34:30.750 354 12485.95 78.38 54568.95 88888.00 2015-12-20 01:34:30.875 354 12486.00 78.38 54568.97 88888.00 2015-12-20 01:34:31.000 354 12486.00 78.35 54568.97 88888.00 2015-12-20 01:34:31.125 354 12486.00 78.33 54568.97 88888.00 2015-12-20 01:34:31.250 354 12485.98 78.35 54568.97 88888.00 2015-12-20 01:34:31.375 354 12485.95 78.38 54568.95 88888.00 2015-12-20 01:34:31.500 354 12485.92 78.38 54568.97 88888.00 2015-12-20 01:34:31.625 354 12485.88 78.38 54568.95 88888.00 2015-12-20 01:34:31.750 354 12485.85 78.38 54568.95 88888.00 2015-12-20 01:34:31.875 354 12485.90 78.40 54568.95 88888.00 2015-12-20 01:34:32.000 354 12485.92 78.42 54568.95 88888.00 2015-12-20 01:34:32.125 354 12485.98 78.45 54568.95 88888.00 2015-12-20 01:34:32.250 354 12485.88 78.42 54568.97 88888.00 2015-12-20 01:34:32.375 354 12485.83 78.40 54568.97 88888.00 2015-12-20 01:34:32.500 354 12485.80 78.42 54568.95 88888.00 2015-12-20 01:34:32.625 354 12485.80 78.45 54568.95 88888.00 2015-12-20 01:34:32.750 354 12485.80 78.45 54568.95 88888.00 2015-12-20 01:34:32.875 354 12485.80 78.42 54568.97 88888.00 2015-12-20 01:34:33.000 354 12485.83 78.42 54568.95 88888.00 2015-12-20 01:34:33.125 354 12485.83 78.42 54568.95 88888.00 2015-12-20 01:34:33.250 354 12485.80 78.42 54568.95 88888.00 2015-12-20 01:34:33.375 354 12485.83 78.45 54568.93 88888.00 2015-12-20 01:34:33.500 354 12485.77 78.45 54568.95 88888.00 2015-12-20 01:34:33.625 354 12485.77 78.45 54568.97 88888.00 2015-12-20 01:34:33.750 354 12485.85 78.45 54568.93 88888.00 2015-12-20 01:34:33.875 354 12485.83 78.42 54568.93 88888.00 2015-12-20 01:34:34.000 354 12485.75 78.42 54568.90 88888.00 2015-12-20 01:34:34.125 354 12485.67 78.45 54568.93 88888.00 2015-12-20 01:34:34.250 354 12485.65 78.45 54568.93 88888.00 2015-12-20 01:34:34.375 354 12485.67 78.45 54568.93 88888.00 2015-12-20 01:34:34.500 354 12485.62 78.45 54568.93 88888.00 2015-12-20 01:34:34.625 354 12485.62 78.50 54568.93 88888.00 2015-12-20 01:34:34.750 354 12485.62 78.50 54568.90 88888.00 2015-12-20 01:34:34.875 354 12485.58 78.53 54568.90 88888.00 2015-12-20 01:34:35.000 354 12485.62 78.50 54568.90 88888.00 2015-12-20 01:34:35.125 354 12485.65 78.53 54568.90 88888.00 2015-12-20 01:34:35.250 354 12485.55 78.50 54568.90 88888.00 2015-12-20 01:34:35.375 354 12485.55 78.50 54568.88 88888.00 2015-12-20 01:34:35.500 354 12485.60 78.50 54568.88 88888.00 2015-12-20 01:34:35.625 354 12485.58 78.53 54568.88 88888.00 2015-12-20 01:34:35.750 354 12485.55 78.58 54568.85 88888.00 2015-12-20 01:34:35.875 354 12485.58 78.62 54568.82 88888.00 2015-12-20 01:34:36.000 354 12485.55 78.60 54568.80 88888.00 2015-12-20 01:34:36.125 354 12485.52 78.62 54568.82 88888.00 2015-12-20 01:34:36.250 354 12485.50 78.62 54568.85 88888.00 2015-12-20 01:34:36.375 354 12485.52 78.67 54568.85 88888.00 2015-12-20 01:34:36.500 354 12485.50 78.70 54568.85 88888.00 2015-12-20 01:34:36.625 354 12485.55 78.65 54568.85 88888.00 2015-12-20 01:34:36.750 354 12485.58 78.65 54568.82 88888.00 2015-12-20 01:34:36.875 354 12485.55 78.65 54568.82 88888.00 2015-12-20 01:34:37.000 354 12485.52 78.70 54568.80 88888.00 2015-12-20 01:34:37.125 354 12485.55 78.72 54568.80 88888.00 2015-12-20 01:34:37.250 354 12485.60 78.72 54568.82 88888.00 2015-12-20 01:34:37.375 354 12485.62 78.75 54568.80 88888.00 2015-12-20 01:34:37.500 354 12485.58 78.78 54568.80 88888.00 2015-12-20 01:34:37.625 354 12485.52 78.78 54568.80 88888.00 2015-12-20 01:34:37.750 354 12485.48 78.78 54568.80 88888.00 2015-12-20 01:34:37.875 354 12485.45 78.75 54568.80 88888.00 2015-12-20 01:34:38.000 354 12485.50 78.78 54568.78 88888.00 2015-12-20 01:34:38.125 354 12485.50 78.80 54568.78 88888.00 2015-12-20 01:34:38.250 354 12485.52 78.83 54568.75 88888.00 2015-12-20 01:34:38.375 354 12485.52 78.85 54568.75 88888.00 2015-12-20 01:34:38.500 354 12485.52 78.88 54568.75 88888.00 2015-12-20 01:34:38.625 354 12485.52 78.90 54568.75 88888.00 2015-12-20 01:34:38.750 354 12485.50 78.92 54568.75 88888.00 2015-12-20 01:34:38.875 354 12485.58 78.90 54568.75 88888.00 2015-12-20 01:34:39.000 354 12485.60 78.90 54568.72 88888.00 2015-12-20 01:34:39.125 354 12485.60 78.92 54568.72 88888.00 2015-12-20 01:34:39.250 354 12485.58 78.92 54568.75 88888.00 2015-12-20 01:34:39.375 354 12485.58 78.95 54568.72 88888.00 2015-12-20 01:34:39.500 354 12485.55 78.95 54568.70 88888.00 2015-12-20 01:34:39.625 354 12485.55 79.00 54568.70 88888.00 2015-12-20 01:34:39.750 354 12485.55 79.00 54568.70 88888.00 2015-12-20 01:34:39.875 354 12485.52 79.03 54568.70 88888.00 2015-12-20 01:34:40.000 354 12485.52 79.08 54568.65 88888.00 2015-12-20 01:34:40.125 354 12485.52 79.08 54568.68 88888.00 2015-12-20 01:34:40.250 354 12485.52 79.05 54568.70 88888.00 2015-12-20 01:34:40.375 354 12485.55 79.08 54568.68 88888.00 2015-12-20 01:34:40.500 354 12485.52 79.08 54568.62 88888.00 2015-12-20 01:34:40.625 354 12485.52 79.10 54568.60 88888.00 2015-12-20 01:34:40.750 354 12485.48 79.10 54568.65 88888.00 2015-12-20 01:34:40.875 354 12485.45 79.12 54568.65 88888.00 2015-12-20 01:34:41.000 354 12485.50 79.15 54568.60 88888.00 2015-12-20 01:34:41.125 354 12485.52 79.15 54568.57 88888.00 2015-12-20 01:34:41.250 354 12485.52 79.17 54568.60 88888.00 2015-12-20 01:34:41.375 354 12485.55 79.20 54568.60 88888.00 2015-12-20 01:34:41.500 354 12485.50 79.20 54568.60 88888.00 2015-12-20 01:34:41.625 354 12485.50 79.20 54568.57 88888.00 2015-12-20 01:34:41.750 354 12485.55 79.20 54568.57 88888.00 2015-12-20 01:34:41.875 354 12485.58 79.22 54568.55 88888.00 2015-12-20 01:34:42.000 354 12485.52 79.22 54568.53 88888.00 2015-12-20 01:34:42.125 354 12485.52 79.22 54568.55 88888.00 2015-12-20 01:34:42.250 354 12485.50 79.28 54568.53 88888.00 2015-12-20 01:34:42.375 354 12485.58 79.33 54568.53 88888.00 2015-12-20 01:34:42.500 354 12485.60 79.33 54568.50 88888.00 2015-12-20 01:34:42.625 354 12485.52 79.35 54568.53 88888.00 2015-12-20 01:34:42.750 354 12485.55 79.35 54568.50 88888.00 2015-12-20 01:34:42.875 354 12485.55 79.33 54568.47 88888.00 2015-12-20 01:34:43.000 354 12485.52 79.35 54568.45 88888.00 2015-12-20 01:34:43.125 354 12485.58 79.40 54568.43 88888.00 2015-12-20 01:34:43.250 354 12485.60 79.45 54568.43 88888.00 2015-12-20 01:34:43.375 354 12485.60 79.45 54568.40 88888.00 2015-12-20 01:34:43.500 354 12485.60 79.45 54568.40 88888.00 2015-12-20 01:34:43.625 354 12485.62 79.45 54568.40 88888.00 2015-12-20 01:34:43.750 354 12485.60 79.47 54568.40 88888.00 2015-12-20 01:34:43.875 354 12485.55 79.50 54568.40 88888.00 2015-12-20 01:34:44.000 354 12485.58 79.53 54568.38 88888.00 2015-12-20 01:34:44.125 354 12485.62 79.58 54568.35 88888.00 2015-12-20 01:34:44.250 354 12485.62 79.53 54568.32 88888.00 2015-12-20 01:34:44.375 354 12485.60 79.55 54568.32 88888.00 2015-12-20 01:34:44.500 354 12485.58 79.60 54568.32 88888.00 2015-12-20 01:34:44.625 354 12485.62 79.60 54568.32 88888.00 2015-12-20 01:34:44.750 354 12485.70 79.62 54568.35 88888.00 2015-12-20 01:34:44.875 354 12485.67 79.67 54568.35 88888.00 2015-12-20 01:34:45.000 354 12485.67 79.67 54568.30 88888.00 2015-12-20 01:34:45.125 354 12485.67 79.67 54568.28 88888.00 2015-12-20 01:34:45.250 354 12485.73 79.67 54568.28 88888.00 2015-12-20 01:34:45.375 354 12485.75 79.70 54568.30 88888.00 2015-12-20 01:34:45.500 354 12485.80 79.70 54568.30 88888.00 2015-12-20 01:34:45.625 354 12485.80 79.75 54568.30 88888.00 2015-12-20 01:34:45.750 354 12485.80 79.80 54568.28 88888.00 2015-12-20 01:34:45.875 354 12485.80 79.83 54568.28 88888.00 2015-12-20 01:34:46.000 354 12485.80 79.85 54568.25 88888.00 2015-12-20 01:34:46.125 354 12485.75 79.85 54568.22 88888.00 2015-12-20 01:34:46.250 354 12485.73 79.83 54568.20 88888.00 2015-12-20 01:34:46.375 354 12485.77 79.88 54568.18 88888.00 2015-12-20 01:34:46.500 354 12485.85 79.90 54568.18 88888.00 2015-12-20 01:34:46.625 354 12485.83 79.92 54568.18 88888.00 2015-12-20 01:34:46.750 354 12485.77 79.95 54568.18 88888.00 2015-12-20 01:34:46.875 354 12485.80 79.97 54568.15 88888.00 2015-12-20 01:34:47.000 354 12485.83 79.97 54568.12 88888.00 2015-12-20 01:34:47.125 354 12485.90 80.00 54568.10 88888.00 2015-12-20 01:34:47.250 354 12485.95 80.00 54568.10 88888.00 2015-12-20 01:34:47.375 354 12485.98 80.00 54568.12 88888.00 2015-12-20 01:34:47.500 354 12485.92 80.05 54568.12 88888.00 2015-12-20 01:34:47.625 354 12485.95 80.05 54568.10 88888.00 2015-12-20 01:34:47.750 354 12485.95 80.05 54568.05 88888.00 2015-12-20 01:34:47.875 354 12486.00 80.08 54568.05 88888.00 2015-12-20 01:34:48.000 354 12485.98 80.12 54568.05 88888.00 2015-12-20 01:34:48.125 354 12486.05 80.15 54568.05 88888.00 2015-12-20 01:34:48.250 354 12485.98 80.12 54568.07 88888.00 2015-12-20 01:34:48.375 354 12486.00 80.12 54568.05 88888.00 2015-12-20 01:34:48.500 354 12486.05 80.12 54568.05 88888.00 2015-12-20 01:34:48.625 354 12486.08 80.20 54568.03 88888.00 2015-12-20 01:34:48.750 354 12486.05 80.22 54568.00 88888.00 2015-12-20 01:34:48.875 354 12486.10 80.25 54568.00 88888.00 2015-12-20 01:34:49.000 354 12486.17 80.25 54567.97 88888.00 2015-12-20 01:34:49.125 354 12486.25 80.25 54568.00 88888.00 2015-12-20 01:34:49.250 354 12486.25 80.25 54567.97 88888.00 2015-12-20 01:34:49.375 354 12486.30 80.28 54567.95 88888.00 2015-12-20 01:34:49.500 354 12486.30 80.30 54567.93 88888.00 2015-12-20 01:34:49.625 354 12486.33 80.30 54567.93 88888.00 2015-12-20 01:34:49.750 354 12486.27 80.28 54567.93 88888.00 2015-12-20 01:34:49.875 354 12486.30 80.28 54567.90 88888.00 2015-12-20 01:34:50.000 354 12486.23 80.30 54567.88 88888.00 2015-12-20 01:34:50.125 354 12486.25 80.33 54567.88 88888.00 2015-12-20 01:34:50.250 354 12486.25 80.33 54567.90 88888.00 2015-12-20 01:34:50.375 354 12486.33 80.38 54567.90 88888.00 2015-12-20 01:34:50.500 354 12486.40 80.38 54567.90 88888.00 2015-12-20 01:34:50.625 354 12486.45 80.40 54567.88 88888.00 2015-12-20 01:34:50.750 354 12486.45 80.42 54567.82 88888.00 2015-12-20 01:34:50.875 354 12486.45 80.42 54567.80 88888.00 2015-12-20 01:34:51.000 354 12486.48 80.45 54567.78 88888.00 2015-12-20 01:34:51.125 354 12486.50 80.47 54567.75 88888.00 2015-12-20 01:34:51.250 354 12486.55 80.47 54567.75 88888.00 2015-12-20 01:34:51.375 354 12486.55 80.50 54567.72 88888.00 2015-12-20 01:34:51.500 354 12486.48 80.55 54567.75 88888.00 2015-12-20 01:34:51.625 354 12486.50 80.58 54567.70 88888.00 2015-12-20 01:34:51.750 354 12486.58 80.58 54567.70 88888.00 2015-12-20 01:34:51.875 354 12486.62 80.58 54567.68 88888.00 2015-12-20 01:34:52.000 354 12486.65 80.58 54567.68 88888.00 2015-12-20 01:34:52.125 354 12486.70 80.62 54567.68 88888.00 2015-12-20 01:34:52.250 354 12486.67 80.62 54567.68 88888.00 2015-12-20 01:34:52.375 354 12486.67 80.65 54567.65 88888.00 2015-12-20 01:34:52.500 354 12486.70 80.65 54567.65 88888.00 2015-12-20 01:34:52.625 354 12486.65 80.62 54567.65 88888.00 2015-12-20 01:34:52.750 354 12486.65 80.67 54567.62 88888.00 2015-12-20 01:34:52.875 354 12486.73 80.72 54567.62 88888.00 2015-12-20 01:34:53.000 354 12486.73 80.72 54567.57 88888.00 2015-12-20 01:34:53.125 354 12486.70 80.72 54567.60 88888.00 2015-12-20 01:34:53.250 354 12486.67 80.75 54567.57 88888.00 2015-12-20 01:34:53.375 354 12486.70 80.75 54567.57 88888.00 2015-12-20 01:34:53.500 354 12486.83 80.75 54567.57 88888.00 2015-12-20 01:34:53.625 354 12486.90 80.75 54567.55 88888.00 2015-12-20 01:34:53.750 354 12486.88 80.75 54567.55 88888.00 2015-12-20 01:34:53.875 354 12486.85 80.80 54567.53 88888.00 2015-12-20 01:34:54.000 354 12486.83 80.80 54567.53 88888.00 2015-12-20 01:34:54.125 354 12486.80 80.80 54567.53 88888.00 2015-12-20 01:34:54.250 354 12486.85 80.80 54567.53 88888.00 2015-12-20 01:34:54.375 354 12486.92 80.80 54567.47 88888.00 2015-12-20 01:34:54.500 354 12486.95 80.83 54567.50 88888.00 2015-12-20 01:34:54.625 354 12487.00 80.83 54567.50 88888.00 2015-12-20 01:34:54.750 354 12487.02 80.88 54567.50 88888.00 2015-12-20 01:34:54.875 354 12487.02 80.88 54567.47 88888.00 2015-12-20 01:34:55.000 354 12487.00 80.88 54567.43 88888.00 2015-12-20 01:34:55.125 354 12486.98 80.90 54567.45 88888.00 2015-12-20 01:34:55.250 354 12486.98 80.90 54567.43 88888.00 2015-12-20 01:34:55.375 354 12487.02 80.92 54567.40 88888.00 2015-12-20 01:34:55.500 354 12487.08 80.97 54567.43 88888.00 2015-12-20 01:34:55.625 354 12487.08 81.00 54567.43 88888.00 2015-12-20 01:34:55.750 354 12487.05 80.95 54567.40 88888.00 2015-12-20 01:34:55.875 354 12487.12 80.97 54567.38 88888.00 2015-12-20 01:34:56.000 354 12487.20 80.97 54567.38 88888.00 2015-12-20 01:34:56.125 354 12487.20 80.97 54567.35 88888.00 2015-12-20 01:34:56.250 354 12487.17 81.00 54567.38 88888.00 2015-12-20 01:34:56.375 354 12487.15 80.97 54567.32 88888.00 2015-12-20 01:34:56.500 354 12487.20 81.00 54567.32 88888.00 2015-12-20 01:34:56.625 354 12487.27 81.00 54567.32 88888.00 2015-12-20 01:34:56.750 354 12487.30 81.03 54567.35 88888.00 2015-12-20 01:34:56.875 354 12487.25 81.05 54567.35 88888.00 2015-12-20 01:34:57.000 354 12487.17 81.05 54567.30 88888.00 2015-12-20 01:34:57.125 354 12487.20 81.05 54567.30 88888.00 2015-12-20 01:34:57.250 354 12487.23 81.08 54567.30 88888.00 2015-12-20 01:34:57.375 354 12487.30 81.10 54567.32 88888.00 2015-12-20 01:34:57.500 354 12487.40 81.12 54567.32 88888.00 2015-12-20 01:34:57.625 354 12487.40 81.12 54567.30 88888.00 2015-12-20 01:34:57.750 354 12487.38 81.12 54567.28 88888.00 2015-12-20 01:34:57.875 354 12487.30 81.15 54567.28 88888.00 2015-12-20 01:34:58.000 354 12487.25 81.17 54567.28 88888.00 2015-12-20 01:34:58.125 354 12487.33 81.20 54567.28 88888.00 2015-12-20 01:34:58.250 354 12487.40 81.17 54567.28 88888.00 2015-12-20 01:34:58.375 354 12487.42 81.17 54567.28 88888.00 2015-12-20 01:34:58.500 354 12487.45 81.17 54567.28 88888.00 2015-12-20 01:34:58.625 354 12487.50 81.17 54567.28 88888.00 2015-12-20 01:34:58.750 354 12487.45 81.17 54567.25 88888.00 2015-12-20 01:34:58.875 354 12487.42 81.17 54567.22 88888.00 2015-12-20 01:34:59.000 354 12487.48 81.20 54567.22 88888.00 2015-12-20 01:34:59.125 354 12487.50 81.20 54567.25 88888.00 2015-12-20 01:34:59.250 354 12487.48 81.22 54567.22 88888.00 2015-12-20 01:34:59.375 354 12487.58 81.25 54567.22 88888.00 2015-12-20 01:34:59.500 354 12487.60 81.22 54567.22 88888.00 2015-12-20 01:34:59.625 354 12487.60 81.22 54567.20 88888.00 2015-12-20 01:34:59.750 354 12487.60 81.25 54567.20 88888.00 2015-12-20 01:34:59.875 354 12487.60 81.25 54567.18 88888.00 2015-12-20 01:35:00.000 354 12487.58 81.22 54567.18 88888.00 2015-12-20 01:35:00.125 354 12487.60 81.25 54567.18 88888.00 2015-12-20 01:35:00.250 354 12487.67 81.22 54567.18 88888.00 2015-12-20 01:35:00.375 354 12487.70 81.25 54567.18 88888.00 2015-12-20 01:35:00.500 354 12487.73 81.28 54567.18 88888.00 2015-12-20 01:35:00.625 354 12487.67 81.22 54567.15 88888.00 2015-12-20 01:35:00.750 354 12487.73 81.28 54567.15 88888.00 2015-12-20 01:35:00.875 354 12487.70 81.33 54567.15 88888.00 2015-12-20 01:35:01.000 354 12487.73 81.30 54567.12 88888.00 2015-12-20 01:35:01.125 354 12487.77 81.30 54567.12 88888.00 2015-12-20 01:35:01.250 354 12487.88 81.30 54567.15 88888.00 2015-12-20 01:35:01.375 354 12487.88 81.30 54567.15 88888.00 2015-12-20 01:35:01.500 354 12487.88 81.30 54567.12 88888.00 2015-12-20 01:35:01.625 354 12487.90 81.35 54567.12 88888.00 2015-12-20 01:35:01.750 354 12487.88 81.30 54567.12 88888.00 2015-12-20 01:35:01.875 354 12487.80 81.30 54567.12 88888.00 2015-12-20 01:35:02.000 354 12487.77 81.35 54567.10 88888.00 2015-12-20 01:35:02.125 354 12487.73 81.35 54567.12 88888.00 2015-12-20 01:35:02.250 354 12487.73 81.33 54567.10 88888.00 2015-12-20 01:35:02.375 354 12487.88 81.30 54567.10 88888.00 2015-12-20 01:35:02.500 354 12487.85 81.33 54567.10 88888.00 2015-12-20 01:35:02.625 354 12487.83 81.35 54567.07 88888.00 2015-12-20 01:35:02.750 354 12487.75 81.33 54567.10 88888.00 2015-12-20 01:35:02.875 354 12487.73 81.30 54567.10 88888.00 2015-12-20 01:35:03.000 354 12487.80 81.35 54567.07 88888.00 2015-12-20 01:35:03.125 354 12487.85 81.38 54567.07 88888.00 2015-12-20 01:35:03.250 354 12487.83 81.33 54567.07 88888.00 2015-12-20 01:35:03.375 354 12487.85 81.25 54567.07 88888.00 2015-12-20 01:35:03.500 354 12487.90 81.25 54567.05 88888.00 2015-12-20 01:35:03.625 354 12487.95 81.28 54567.05 88888.00 2015-12-20 01:35:03.750 354 12487.98 81.30 54567.05 88888.00 2015-12-20 01:35:03.875 354 12487.95 81.28 54567.05 88888.00 2015-12-20 01:35:04.000 354 12487.90 81.30 54567.00 88888.00 2015-12-20 01:35:04.125 354 12488.00 81.30 54567.03 88888.00 2015-12-20 01:35:04.250 354 12488.02 81.25 54567.03 88888.00 2015-12-20 01:35:04.375 354 12488.08 81.28 54567.05 88888.00 2015-12-20 01:35:04.500 354 12488.05 81.28 54567.03 88888.00 2015-12-20 01:35:04.625 354 12488.10 81.30 54567.03 88888.00 2015-12-20 01:35:04.750 354 12488.08 81.30 54567.03 88888.00 2015-12-20 01:35:04.875 354 12488.02 81.25 54566.97 88888.00 2015-12-20 01:35:05.000 354 12487.98 81.22 54566.97 88888.00 2015-12-20 01:35:05.125 354 12488.00 81.28 54567.00 88888.00 2015-12-20 01:35:05.250 354 12488.00 81.33 54567.00 88888.00 2015-12-20 01:35:05.375 354 12487.98 81.33 54567.00 88888.00 2015-12-20 01:35:05.500 354 12487.98 81.30 54566.97 88888.00 2015-12-20 01:35:05.625 354 12488.00 81.28 54566.97 88888.00 2015-12-20 01:35:05.750 354 12488.02 81.28 54566.97 88888.00 2015-12-20 01:35:05.875 354 12488.10 81.25 54566.97 88888.00 2015-12-20 01:35:06.000 354 12488.12 81.25 54566.95 88888.00 2015-12-20 01:35:06.125 354 12488.12 81.22 54566.97 88888.00 2015-12-20 01:35:06.250 354 12488.10 81.22 54566.97 88888.00 2015-12-20 01:35:06.375 354 12488.10 81.25 54566.95 88888.00 2015-12-20 01:35:06.500 354 12488.10 81.22 54566.95 88888.00 2015-12-20 01:35:06.625 354 12488.12 81.25 54566.97 88888.00 2015-12-20 01:35:06.750 354 12488.12 81.22 54566.95 88888.00 2015-12-20 01:35:06.875 354 12488.15 81.17 54566.93 88888.00 2015-12-20 01:35:07.000 354 12488.20 81.20 54566.90 88888.00 2015-12-20 01:35:07.125 354 12488.20 81.22 54566.93 88888.00 2015-12-20 01:35:07.250 354 12488.17 81.25 54566.93 88888.00 2015-12-20 01:35:07.375 354 12488.17 81.22 54566.90 88888.00 2015-12-20 01:35:07.500 354 12488.23 81.25 54566.93 88888.00 2015-12-20 01:35:07.625 354 12488.25 81.22 54566.90 88888.00 2015-12-20 01:35:07.750 354 12488.25 81.22 54566.90 88888.00 2015-12-20 01:35:07.875 354 12488.23 81.20 54566.93 88888.00 2015-12-20 01:35:08.000 354 12488.20 81.20 54566.90 88888.00 2015-12-20 01:35:08.125 354 12488.17 81.15 54566.90 88888.00 2015-12-20 01:35:08.250 354 12488.10 81.15 54566.90 88888.00 2015-12-20 01:35:08.375 354 12488.15 81.22 54566.85 88888.00 2015-12-20 01:35:08.500 354 12488.25 81.20 54566.85 88888.00 2015-12-20 01:35:08.625 354 12488.30 81.22 54566.85 88888.00 2015-12-20 01:35:08.750 354 12488.27 81.22 54566.88 88888.00 2015-12-20 01:35:08.875 354 12488.25 81.22 54566.85 88888.00 2015-12-20 01:35:09.000 354 12488.30 81.20 54566.85 88888.00 2015-12-20 01:35:09.125 354 12488.30 81.17 54566.88 88888.00 2015-12-20 01:35:09.250 354 12488.27 81.15 54566.88 88888.00 2015-12-20 01:35:09.375 354 12488.33 81.20 54566.88 88888.00 2015-12-20 01:35:09.500 354 12488.38 81.20 54566.85 88888.00 2015-12-20 01:35:09.625 354 12488.35 81.17 54566.88 88888.00 2015-12-20 01:35:09.750 354 12488.30 81.17 54566.88 88888.00 2015-12-20 01:35:09.875 354 12488.35 81.20 54566.88 88888.00 2015-12-20 01:35:10.000 354 12488.40 81.22 54566.85 88888.00 2015-12-20 01:35:10.125 354 12488.40 81.22 54566.85 88888.00 2015-12-20 01:35:10.250 354 12488.30 81.20 54566.82 88888.00 2015-12-20 01:35:10.375 354 12488.35 81.20 54566.85 88888.00 2015-12-20 01:35:10.500 354 12488.35 81.20 54566.82 88888.00 2015-12-20 01:35:10.625 354 12488.35 81.22 54566.80 88888.00 2015-12-20 01:35:10.750 354 12488.30 81.22 54566.80 88888.00 2015-12-20 01:35:10.875 354 12488.35 81.22 54566.80 88888.00 2015-12-20 01:35:11.000 354 12488.42 81.22 54566.80 88888.00 2015-12-20 01:35:11.125 354 12488.45 81.25 54566.82 88888.00 2015-12-20 01:35:11.250 354 12488.40 81.25 54566.82 88888.00 2015-12-20 01:35:11.375 354 12488.48 81.28 54566.82 88888.00 2015-12-20 01:35:11.500 354 12488.45 81.25 54566.78 88888.00 2015-12-20 01:35:11.625 354 12488.38 81.25 54566.80 88888.00 2015-12-20 01:35:11.750 354 12488.42 81.25 54566.82 88888.00 2015-12-20 01:35:11.875 354 12488.42 81.22 54566.80 88888.00 2015-12-20 01:35:12.000 354 12488.48 81.20 54566.78 88888.00 2015-12-20 01:35:12.125 354 12488.52 81.20 54566.80 88888.00 2015-12-20 01:35:12.250 354 12488.42 81.17 54566.82 88888.00 2015-12-20 01:35:12.375 354 12488.35 81.17 54566.85 88888.00 2015-12-20 01:35:12.500 354 12488.40 81.22 54566.82 88888.00 2015-12-20 01:35:12.625 354 12488.42 81.22 54566.82 88888.00 2015-12-20 01:35:12.750 354 12488.45 81.22 54566.82 88888.00 2015-12-20 01:35:12.875 354 12488.45 81.20 54566.80 88888.00 2015-12-20 01:35:13.000 354 12488.42 81.20 54566.78 88888.00 2015-12-20 01:35:13.125 354 12488.40 81.20 54566.80 88888.00 2015-12-20 01:35:13.250 354 12488.38 81.20 54566.80 88888.00 2015-12-20 01:35:13.375 354 12488.35 81.17 54566.75 88888.00 2015-12-20 01:35:13.500 354 12488.35 81.12 54566.75 88888.00 2015-12-20 01:35:13.625 354 12488.38 81.15 54566.72 88888.00 2015-12-20 01:35:13.750 354 12488.42 81.15 54566.75 88888.00 2015-12-20 01:35:13.875 354 12488.40 81.17 54566.78 88888.00 2015-12-20 01:35:14.000 354 12488.42 81.22 54566.75 88888.00 2015-12-20 01:35:14.125 354 12488.48 81.22 54566.78 88888.00 2015-12-20 01:35:14.250 354 12488.42 81.15 54566.78 88888.00 2015-12-20 01:35:14.375 354 12488.40 81.15 54566.75 88888.00 2015-12-20 01:35:14.500 354 12488.42 81.17 54566.78 88888.00 2015-12-20 01:35:14.625 354 12488.50 81.20 54566.78 88888.00 2015-12-20 01:35:14.750 354 12488.58 81.22 54566.78 88888.00 2015-12-20 01:35:14.875 354 12488.60 81.20 54566.75 88888.00 2015-12-20 01:35:15.000 354 12488.50 81.20 54566.72 88888.00 2015-12-20 01:35:15.125 354 12488.50 81.20 54566.75 88888.00 2015-12-20 01:35:15.250 354 12488.50 81.22 54566.80 88888.00 2015-12-20 01:35:15.375 354 12488.50 81.20 54566.78 88888.00 2015-12-20 01:35:15.500 354 12488.48 81.22 54566.78 88888.00 2015-12-20 01:35:15.625 354 12488.45 81.22 54566.75 88888.00 2015-12-20 01:35:15.750 354 12488.40 81.22 54566.78 88888.00 2015-12-20 01:35:15.875 354 12488.38 81.25 54566.75 88888.00 2015-12-20 01:35:16.000 354 12488.42 81.22 54566.72 88888.00 2015-12-20 01:35:16.125 354 12488.42 81.22 54566.75 88888.00 2015-12-20 01:35:16.250 354 12488.40 81.22 54566.75 88888.00 2015-12-20 01:35:16.375 354 12488.42 81.22 54566.75 88888.00 2015-12-20 01:35:16.500 354 12488.42 81.25 54566.75 88888.00 2015-12-20 01:35:16.625 354 12488.48 81.28 54566.75 88888.00 2015-12-20 01:35:16.750 354 12488.50 81.25 54566.75 88888.00 2015-12-20 01:35:16.875 354 12488.42 81.22 54566.72 88888.00 2015-12-20 01:35:17.000 354 12488.42 81.22 54566.72 88888.00 2015-12-20 01:35:17.125 354 12488.42 81.28 54566.72 88888.00 2015-12-20 01:35:17.250 354 12488.42 81.28 54566.78 88888.00 2015-12-20 01:35:17.375 354 12488.50 81.30 54566.75 88888.00 2015-12-20 01:35:17.500 354 12488.50 81.28 54566.72 88888.00 2015-12-20 01:35:17.625 354 12488.45 81.28 54566.75 88888.00 2015-12-20 01:35:17.750 354 12488.40 81.28 54566.78 88888.00 2015-12-20 01:35:17.875 354 12488.42 81.28 54566.75 88888.00 2015-12-20 01:35:18.000 354 12488.42 81.28 54566.72 88888.00 2015-12-20 01:35:18.125 354 12488.42 81.28 54566.72 88888.00 2015-12-20 01:35:18.250 354 12488.42 81.25 54566.72 88888.00 2015-12-20 01:35:18.375 354 12488.48 81.28 54566.75 88888.00 2015-12-20 01:35:18.500 354 12488.45 81.28 54566.72 88888.00 2015-12-20 01:35:18.625 354 12488.42 81.25 54566.70 88888.00 2015-12-20 01:35:18.750 354 12488.45 81.25 54566.75 88888.00 2015-12-20 01:35:18.875 354 12488.45 81.28 54566.72 88888.00 2015-12-20 01:35:19.000 354 12488.45 81.25 54566.70 88888.00 2015-12-20 01:35:19.125 354 12488.50 81.28 54566.70 88888.00 2015-12-20 01:35:19.250 354 12488.48 81.30 54566.72 88888.00 2015-12-20 01:35:19.375 354 12488.50 81.28 54566.72 88888.00 2015-12-20 01:35:19.500 354 12488.48 81.30 54566.70 88888.00 2015-12-20 01:35:19.625 354 12488.48 81.30 54566.72 88888.00 2015-12-20 01:35:19.750 354 12488.48 81.30 54566.75 88888.00 2015-12-20 01:35:19.875 354 12488.52 81.30 54566.72 88888.00 2015-12-20 01:35:20.000 354 12488.50 81.28 54566.70 88888.00 2015-12-20 01:35:20.125 354 12488.50 81.33 54566.72 88888.00 2015-12-20 01:35:20.250 354 12488.50 81.30 54566.72 88888.00 2015-12-20 01:35:20.375 354 12488.50 81.28 54566.72 88888.00 2015-12-20 01:35:20.500 354 12488.48 81.30 54566.72 88888.00 2015-12-20 01:35:20.625 354 12488.48 81.30 54566.72 88888.00 2015-12-20 01:35:20.750 354 12488.50 81.30 54566.75 88888.00 2015-12-20 01:35:20.875 354 12488.42 81.30 54566.72 88888.00 2015-12-20 01:35:21.000 354 12488.38 81.28 54566.70 88888.00 2015-12-20 01:35:21.125 354 12488.33 81.30 54566.78 88888.00 2015-12-20 01:35:21.250 354 12488.30 81.35 54566.75 88888.00 2015-12-20 01:35:21.375 354 12488.35 81.35 54566.75 88888.00 2015-12-20 01:35:21.500 354 12488.38 81.35 54566.75 88888.00 2015-12-20 01:35:21.625 354 12488.35 81.35 54566.75 88888.00 2015-12-20 01:35:21.750 354 12488.38 81.35 54566.75 88888.00 2015-12-20 01:35:21.875 354 12488.38 81.35 54566.72 88888.00 2015-12-20 01:35:22.000 354 12488.33 81.35 54566.75 88888.00 2015-12-20 01:35:22.125 354 12488.33 81.38 54566.75 88888.00 2015-12-20 01:35:22.250 354 12488.30 81.40 54566.75 88888.00 2015-12-20 01:35:22.375 354 12488.30 81.42 54566.78 88888.00 2015-12-20 01:35:22.500 354 12488.30 81.40 54566.75 88888.00 2015-12-20 01:35:22.625 354 12488.30 81.38 54566.75 88888.00 2015-12-20 01:35:22.750 354 12488.33 81.40 54566.75 88888.00 2015-12-20 01:35:22.875 354 12488.33 81.38 54566.75 88888.00 2015-12-20 01:35:23.000 354 12488.30 81.35 54566.75 88888.00 2015-12-20 01:35:23.125 354 12488.25 81.35 54566.75 88888.00 2015-12-20 01:35:23.250 354 12488.23 81.38 54566.78 88888.00 2015-12-20 01:35:23.375 354 12488.23 81.38 54566.78 88888.00 2015-12-20 01:35:23.500 354 12488.17 81.35 54566.78 88888.00 2015-12-20 01:35:23.625 354 12488.17 81.35 54566.78 88888.00 2015-12-20 01:35:23.750 354 12488.20 81.40 54566.78 88888.00 2015-12-20 01:35:23.875 354 12488.17 81.42 54566.78 88888.00 2015-12-20 01:35:24.000 354 12488.15 81.40 54566.78 88888.00 2015-12-20 01:35:24.125 354 12488.20 81.38 54566.78 88888.00 2015-12-20 01:35:24.250 354 12488.17 81.35 54566.78 88888.00 2015-12-20 01:35:24.375 354 12488.17 81.40 54566.78 88888.00 2015-12-20 01:35:24.500 354 12488.17 81.40 54566.78 88888.00 2015-12-20 01:35:24.625 354 12488.17 81.40 54566.80 88888.00 2015-12-20 01:35:24.750 354 12488.23 81.40 54566.78 88888.00 2015-12-20 01:35:24.875 354 12488.20 81.40 54566.75 88888.00 2015-12-20 01:35:25.000 354 12488.23 81.40 54566.75 88888.00 2015-12-20 01:35:25.125 354 12488.17 81.45 54566.78 88888.00 2015-12-20 01:35:25.250 354 12488.08 81.42 54566.78 88888.00 2015-12-20 01:35:25.375 354 12488.10 81.42 54566.75 88888.00 2015-12-20 01:35:25.500 354 12488.10 81.42 54566.72 88888.00 2015-12-20 01:35:25.625 354 12488.02 81.45 54566.75 88888.00 2015-12-20 01:35:25.750 354 12488.02 81.45 54566.78 88888.00 2015-12-20 01:35:25.875 354 12488.05 81.45 54566.78 88888.00 2015-12-20 01:35:26.000 354 12488.05 81.45 54566.75 88888.00 2015-12-20 01:35:26.125 354 12488.02 81.42 54566.75 88888.00 2015-12-20 01:35:26.250 354 12487.98 81.40 54566.72 88888.00 2015-12-20 01:35:26.375 354 12487.98 81.45 54566.72 88888.00 2015-12-20 01:35:26.500 354 12488.00 81.47 54566.75 88888.00 2015-12-20 01:35:26.625 354 12488.05 81.45 54566.75 88888.00 2015-12-20 01:35:26.750 354 12488.00 81.47 54566.75 88888.00 2015-12-20 01:35:26.875 354 12487.95 81.47 54566.75 88888.00 2015-12-20 01:35:27.000 354 12487.95 81.47 54566.78 88888.00 2015-12-20 01:35:27.125 354 12487.95 81.45 54566.75 88888.00 2015-12-20 01:35:27.250 354 12488.00 81.45 54566.75 88888.00 2015-12-20 01:35:27.375 354 12488.08 81.47 54566.75 88888.00 2015-12-20 01:35:27.500 354 12488.08 81.53 54566.75 88888.00 2015-12-20 01:35:27.625 354 12487.98 81.53 54566.72 88888.00 2015-12-20 01:35:27.750 354 12487.92 81.53 54566.75 88888.00 2015-12-20 01:35:27.875 354 12487.95 81.55 54566.75 88888.00 2015-12-20 01:35:28.000 354 12487.90 81.55 54566.72 88888.00 2015-12-20 01:35:28.125 354 12487.85 81.55 54566.78 88888.00 2015-12-20 01:35:28.250 354 12487.73 81.53 54566.78 88888.00 2015-12-20 01:35:28.375 354 12487.77 81.55 54566.75 88888.00 2015-12-20 01:35:28.500 354 12487.77 81.55 54566.75 88888.00 2015-12-20 01:35:28.625 354 12487.80 81.55 54566.75 88888.00 2015-12-20 01:35:28.750 354 12487.77 81.55 54566.75 88888.00 2015-12-20 01:35:28.875 354 12487.80 81.58 54566.75 88888.00 2015-12-20 01:35:29.000 354 12487.83 81.55 54566.72 88888.00 2015-12-20 01:35:29.125 354 12487.85 81.55 54566.72 88888.00 2015-12-20 01:35:29.250 354 12487.90 81.55 54566.75 88888.00 2015-12-20 01:35:29.375 354 12487.90 81.58 54566.75 88888.00 2015-12-20 01:35:29.500 354 12487.90 81.58 54566.75 88888.00 2015-12-20 01:35:29.625 354 12487.83 81.58 54566.75 88888.00 2015-12-20 01:35:29.750 354 12487.77 81.58 54566.72 88888.00 2015-12-20 01:35:29.875 354 12487.77 81.58 54566.72 88888.00 2015-12-20 01:35:30.000 354 12487.77 81.55 54566.72 88888.00 2015-12-20 01:35:30.125 354 12487.77 81.58 54566.72 88888.00 2015-12-20 01:35:30.250 354 12487.75 81.55 54566.70 88888.00 2015-12-20 01:35:30.375 354 12487.77 81.55 54566.70 88888.00 2015-12-20 01:35:30.500 354 12487.83 81.55 54566.70 88888.00 2015-12-20 01:35:30.625 354 12487.85 81.55 54566.70 88888.00 2015-12-20 01:35:30.750 354 12487.80 81.58 54566.72 88888.00 2015-12-20 01:35:30.875 354 12487.73 81.62 54566.72 88888.00 2015-12-20 01:35:31.000 354 12487.65 81.60 54566.72 88888.00 2015-12-20 01:35:31.125 354 12487.65 81.58 54566.72 88888.00 2015-12-20 01:35:31.250 354 12487.67 81.60 54566.72 88888.00 2015-12-20 01:35:31.375 354 12487.75 81.60 54566.72 88888.00 2015-12-20 01:35:31.500 354 12487.73 81.60 54566.70 88888.00 2015-12-20 01:35:31.625 354 12487.77 81.60 54566.70 88888.00 2015-12-20 01:35:31.750 354 12487.83 81.62 54566.70 88888.00 2015-12-20 01:35:31.875 354 12487.77 81.60 54566.70 88888.00 2015-12-20 01:35:32.000 354 12487.73 81.58 54566.70 88888.00 2015-12-20 01:35:32.125 354 12487.73 81.58 54566.70 88888.00 2015-12-20 01:35:32.250 354 12487.73 81.58 54566.70 88888.00 2015-12-20 01:35:32.375 354 12487.73 81.60 54566.68 88888.00 2015-12-20 01:35:32.500 354 12487.67 81.65 54566.70 88888.00 2015-12-20 01:35:32.625 354 12487.65 81.67 54566.72 88888.00 2015-12-20 01:35:32.750 354 12487.67 81.65 54566.70 88888.00 2015-12-20 01:35:32.875 354 12487.65 81.60 54566.68 88888.00 2015-12-20 01:35:33.000 354 12487.62 81.60 54566.65 88888.00 2015-12-20 01:35:33.125 354 12487.62 81.67 54566.68 88888.00 2015-12-20 01:35:33.250 354 12487.62 81.70 54566.68 88888.00 2015-12-20 01:35:33.375 354 12487.67 81.72 54566.68 88888.00 2015-12-20 01:35:33.500 354 12487.70 81.70 54566.65 88888.00 2015-12-20 01:35:33.625 354 12487.67 81.67 54566.65 88888.00 2015-12-20 01:35:33.750 354 12487.62 81.67 54566.65 88888.00 2015-12-20 01:35:33.875 354 12487.60 81.70 54566.65 88888.00 2015-12-20 01:35:34.000 354 12487.55 81.70 54566.62 88888.00 2015-12-20 01:35:34.125 354 12487.55 81.72 54566.68 88888.00 2015-12-20 01:35:34.250 354 12487.55 81.67 54566.70 88888.00 2015-12-20 01:35:34.375 354 12487.60 81.72 54566.68 88888.00 2015-12-20 01:35:34.500 354 12487.58 81.70 54566.65 88888.00 2015-12-20 01:35:34.625 354 12487.58 81.70 54566.62 88888.00 2015-12-20 01:35:34.750 354 12487.55 81.70 54566.62 88888.00 2015-12-20 01:35:34.875 354 12487.58 81.70 54566.62 88888.00 2015-12-20 01:35:35.000 354 12487.60 81.67 54566.57 88888.00 2015-12-20 01:35:35.125 354 12487.58 81.67 54566.60 88888.00 2015-12-20 01:35:35.250 354 12487.52 81.67 54566.65 88888.00 2015-12-20 01:35:35.375 354 12487.52 81.72 54566.62 88888.00 2015-12-20 01:35:35.500 354 12487.48 81.70 54566.60 88888.00 2015-12-20 01:35:35.625 354 12487.48 81.70 54566.57 88888.00 2015-12-20 01:35:35.750 354 12487.50 81.70 54566.60 88888.00 2015-12-20 01:35:35.875 354 12487.58 81.72 54566.57 88888.00 2015-12-20 01:35:36.000 354 12487.60 81.70 54566.57 88888.00 2015-12-20 01:35:36.125 354 12487.60 81.70 54566.57 88888.00 2015-12-20 01:35:36.250 354 12487.55 81.67 54566.57 88888.00 2015-12-20 01:35:36.375 354 12487.52 81.70 54566.57 88888.00 2015-12-20 01:35:36.500 354 12487.58 81.72 54566.57 88888.00 2015-12-20 01:35:36.625 354 12487.62 81.70 54566.57 88888.00 2015-12-20 01:35:36.750 354 12487.58 81.70 54566.57 88888.00 2015-12-20 01:35:36.875 354 12487.48 81.72 54566.55 88888.00 2015-12-20 01:35:37.000 354 12487.48 81.72 54566.53 88888.00 2015-12-20 01:35:37.125 354 12487.48 81.75 54566.55 88888.00 2015-12-20 01:35:37.250 354 12487.50 81.70 54566.53 88888.00 2015-12-20 01:35:37.375 354 12487.55 81.70 54566.53 88888.00 2015-12-20 01:35:37.500 354 12487.52 81.70 54566.53 88888.00 2015-12-20 01:35:37.625 354 12487.48 81.72 54566.50 88888.00 2015-12-20 01:35:37.750 354 12487.55 81.70 54566.53 88888.00 2015-12-20 01:35:37.875 354 12487.60 81.72 54566.53 88888.00 2015-12-20 01:35:38.000 354 12487.58 81.75 54566.50 88888.00 2015-12-20 01:35:38.125 354 12487.45 81.72 54566.50 88888.00 2015-12-20 01:35:38.250 354 12487.40 81.70 54566.50 88888.00 2015-12-20 01:35:38.375 354 12487.45 81.70 54566.50 88888.00 2015-12-20 01:35:38.500 354 12487.50 81.72 54566.50 88888.00 2015-12-20 01:35:38.625 354 12487.50 81.78 54566.47 88888.00 2015-12-20 01:35:38.750 354 12487.42 81.75 54566.45 88888.00 2015-12-20 01:35:38.875 354 12487.48 81.72 54566.45 88888.00 2015-12-20 01:35:39.000 354 12487.58 81.70 54566.45 88888.00 2015-12-20 01:35:39.125 354 12487.60 81.70 54566.47 88888.00 2015-12-20 01:35:39.250 354 12487.58 81.70 54566.47 88888.00 2015-12-20 01:35:39.375 354 12487.58 81.70 54566.43 88888.00 2015-12-20 01:35:39.500 354 12487.55 81.72 54566.43 88888.00 2015-12-20 01:35:39.625 354 12487.58 81.78 54566.45 88888.00 2015-12-20 01:35:39.750 354 12487.58 81.75 54566.43 88888.00 2015-12-20 01:35:39.875 354 12487.48 81.72 54566.40 88888.00 2015-12-20 01:35:40.000 354 12487.45 81.75 54566.40 88888.00 2015-12-20 01:35:40.125 354 12487.48 81.78 54566.40 88888.00 2015-12-20 01:35:40.250 354 12487.55 81.75 54566.40 88888.00 2015-12-20 01:35:40.375 354 12487.58 81.75 54566.40 88888.00 2015-12-20 01:35:40.500 354 12487.50 81.72 54566.38 88888.00 2015-12-20 01:35:40.625 354 12487.52 81.67 54566.35 88888.00 2015-12-20 01:35:40.750 354 12487.52 81.70 54566.35 88888.00 2015-12-20 01:35:40.875 354 12487.50 81.75 54566.35 88888.00 2015-12-20 01:35:41.000 354 12487.55 81.75 54566.35 88888.00 2015-12-20 01:35:41.125 354 12487.62 81.75 54566.35 88888.00 2015-12-20 01:35:41.250 354 12487.60 81.67 54566.32 88888.00 2015-12-20 01:35:41.375 354 12487.60 81.70 54566.35 88888.00 2015-12-20 01:35:41.500 354 12487.58 81.70 54566.32 88888.00 2015-12-20 01:35:41.625 354 12487.58 81.67 54566.32 88888.00 2015-12-20 01:35:41.750 354 12487.62 81.65 54566.32 88888.00 2015-12-20 01:35:41.875 354 12487.62 81.67 54566.32 88888.00 2015-12-20 01:35:42.000 354 12487.55 81.67 54566.30 88888.00 2015-12-20 01:35:42.125 354 12487.58 81.72 54566.32 88888.00 2015-12-20 01:35:42.250 354 12487.58 81.70 54566.35 88888.00 2015-12-20 01:35:42.375 354 12487.60 81.70 54566.32 88888.00 2015-12-20 01:35:42.500 354 12487.60 81.70 54566.28 88888.00 2015-12-20 01:35:42.625 354 12487.62 81.70 54566.25 88888.00 2015-12-20 01:35:42.750 354 12487.65 81.70 54566.25 88888.00 2015-12-20 01:35:42.875 354 12487.62 81.72 54566.28 88888.00 2015-12-20 01:35:43.000 354 12487.65 81.72 54566.22 88888.00 2015-12-20 01:35:43.125 354 12487.67 81.67 54566.22 88888.00 2015-12-20 01:35:43.250 354 12487.67 81.67 54566.18 88888.00 2015-12-20 01:35:43.375 354 12487.70 81.67 54566.18 88888.00 2015-12-20 01:35:43.500 354 12487.70 81.67 54566.22 88888.00 2015-12-20 01:35:43.625 354 12487.67 81.70 54566.22 88888.00 2015-12-20 01:35:43.750 354 12487.73 81.72 54566.20 88888.00 2015-12-20 01:35:43.875 354 12487.75 81.70 54566.20 88888.00 2015-12-20 01:35:44.000 354 12487.70 81.70 54566.15 88888.00 2015-12-20 01:35:44.125 354 12487.73 81.70 54566.15 88888.00 2015-12-20 01:35:44.250 354 12487.67 81.65 54566.15 88888.00 2015-12-20 01:35:44.375 354 12487.70 81.65 54566.15 88888.00 2015-12-20 01:35:44.500 354 12487.73 81.62 54566.15 88888.00 2015-12-20 01:35:44.625 354 12487.75 81.62 54566.12 88888.00 2015-12-20 01:35:44.750 354 12487.83 81.65 54566.10 88888.00 2015-12-20 01:35:44.875 354 12487.85 81.67 54566.07 88888.00 2015-12-20 01:35:45.000 354 12487.83 81.67 54566.10 88888.00 2015-12-20 01:35:45.125 354 12487.85 81.67 54566.12 88888.00 2015-12-20 01:35:45.250 354 12487.83 81.62 54566.07 88888.00 2015-12-20 01:35:45.375 354 12487.90 81.65 54566.07 88888.00 2015-12-20 01:35:45.500 354 12487.88 81.65 54566.05 88888.00 2015-12-20 01:35:45.625 354 12487.90 81.65 54566.07 88888.00 2015-12-20 01:35:45.750 354 12487.90 81.62 54566.05 88888.00 2015-12-20 01:35:45.875 354 12487.88 81.62 54566.03 88888.00 2015-12-20 01:35:46.000 354 12487.98 81.65 54566.03 88888.00 2015-12-20 01:35:46.125 354 12487.95 81.65 54566.03 88888.00 2015-12-20 01:35:46.250 354 12487.83 81.65 54566.03 88888.00 2015-12-20 01:35:46.375 354 12487.90 81.65 54566.03 88888.00 2015-12-20 01:35:46.500 354 12487.95 81.65 54566.00 88888.00 2015-12-20 01:35:46.625 354 12487.95 81.65 54566.00 88888.00 2015-12-20 01:35:46.750 354 12487.92 81.62 54565.95 88888.00 2015-12-20 01:35:46.875 354 12487.92 81.62 54565.93 88888.00 2015-12-20 01:35:47.000 354 12488.02 81.62 54565.93 88888.00 2015-12-20 01:35:47.125 354 12488.05 81.62 54565.97 88888.00 2015-12-20 01:35:47.250 354 12487.98 81.65 54565.95 88888.00 2015-12-20 01:35:47.375 354 12487.98 81.67 54565.93 88888.00 2015-12-20 01:35:47.500 354 12488.02 81.70 54565.90 88888.00 2015-12-20 01:35:47.625 354 12488.10 81.70 54565.90 88888.00 2015-12-20 01:35:47.750 354 12488.05 81.65 54565.88 88888.00 2015-12-20 01:35:47.875 354 12488.00 81.62 54565.85 88888.00 2015-12-20 01:35:48.000 354 12488.00 81.65 54565.85 88888.00 2015-12-20 01:35:48.125 354 12488.05 81.67 54565.85 88888.00 2015-12-20 01:35:48.250 354 12488.00 81.65 54565.85 88888.00 2015-12-20 01:35:48.375 354 12488.10 81.70 54565.82 88888.00 2015-12-20 01:35:48.500 354 12488.20 81.72 54565.82 88888.00 2015-12-20 01:35:48.625 354 12488.23 81.72 54565.82 88888.00 2015-12-20 01:35:48.750 354 12488.15 81.67 54565.82 88888.00 2015-12-20 01:35:48.875 354 12488.15 81.70 54565.82 88888.00 2015-12-20 01:35:49.000 354 12488.23 81.75 54565.82 88888.00 2015-12-20 01:35:49.125 354 12488.23 81.75 54565.80 88888.00 2015-12-20 01:35:49.250 354 12488.15 81.75 54565.80 88888.00 2015-12-20 01:35:49.375 354 12488.15 81.72 54565.78 88888.00 2015-12-20 01:35:49.500 354 12488.17 81.72 54565.75 88888.00 2015-12-20 01:35:49.625 354 12488.23 81.72 54565.75 88888.00 2015-12-20 01:35:49.750 354 12488.25 81.72 54565.75 88888.00 2015-12-20 01:35:49.875 354 12488.25 81.72 54565.72 88888.00 2015-12-20 01:35:50.000 354 12488.25 81.72 54565.70 88888.00 2015-12-20 01:35:50.125 354 12488.27 81.72 54565.72 88888.00 2015-12-20 01:35:50.250 354 12488.33 81.72 54565.68 88888.00 2015-12-20 01:35:50.375 354 12488.40 81.75 54565.70 88888.00 2015-12-20 01:35:50.500 354 12488.40 81.75 54565.68 88888.00 2015-12-20 01:35:50.625 354 12488.42 81.72 54565.68 88888.00 2015-12-20 01:35:50.750 354 12488.40 81.75 54565.65 88888.00 2015-12-20 01:35:50.875 354 12488.38 81.78 54565.65 88888.00 2015-12-20 01:35:51.000 354 12488.42 81.75 54565.62 88888.00 2015-12-20 01:35:51.125 354 12488.50 81.75 54565.62 88888.00 2015-12-20 01:35:51.250 354 12488.52 81.78 54565.60 88888.00 2015-12-20 01:35:51.375 354 12488.55 81.80 54565.60 88888.00 2015-12-20 01:35:51.500 354 12488.55 81.80 54565.57 88888.00 2015-12-20 01:35:51.625 354 12488.58 81.80 54565.60 88888.00 2015-12-20 01:35:51.750 354 12488.65 81.83 54565.60 88888.00 2015-12-20 01:35:51.875 354 12488.65 81.85 54565.55 88888.00 2015-12-20 01:35:52.000 354 12488.67 81.80 54565.53 88888.00 2015-12-20 01:35:52.125 354 12488.65 81.80 54565.55 88888.00 2015-12-20 01:35:52.250 354 12488.62 81.83 54565.55 88888.00 2015-12-20 01:35:52.375 354 12488.65 81.85 54565.53 88888.00 2015-12-20 01:35:52.500 354 12488.65 81.88 54565.50 88888.00 2015-12-20 01:35:52.625 354 12488.70 81.88 54565.50 88888.00 2015-12-20 01:35:52.750 354 12488.73 81.85 54565.50 88888.00 2015-12-20 01:35:52.875 354 12488.70 81.88 54565.50 88888.00 2015-12-20 01:35:53.000 354 12488.70 81.90 54565.45 88888.00 2015-12-20 01:35:53.125 354 12488.77 81.90 54565.43 88888.00 2015-12-20 01:35:53.250 354 12488.77 81.88 54565.45 88888.00 2015-12-20 01:35:53.375 354 12488.80 81.90 54565.43 88888.00 2015-12-20 01:35:53.500 354 12488.85 81.92 54565.45 88888.00 2015-12-20 01:35:53.625 354 12488.90 81.92 54565.43 88888.00 2015-12-20 01:35:53.750 354 12488.88 81.92 54565.40 88888.00 2015-12-20 01:35:53.875 354 12488.85 81.90 54565.40 88888.00 2015-12-20 01:35:54.000 354 12488.83 81.92 54565.40 88888.00 2015-12-20 01:35:54.125 354 12488.88 81.97 54565.40 88888.00 2015-12-20 01:35:54.250 354 12488.90 81.92 54565.38 88888.00 2015-12-20 01:35:54.375 354 12488.95 81.90 54565.38 88888.00 2015-12-20 01:35:54.500 354 12489.02 81.97 54565.35 88888.00 2015-12-20 01:35:54.625 354 12489.05 81.97 54565.32 88888.00 2015-12-20 01:35:54.750 354 12488.95 81.92 54565.32 88888.00 2015-12-20 01:35:54.875 354 12488.92 81.92 54565.32 88888.00 2015-12-20 01:35:55.000 354 12489.02 81.95 54565.25 88888.00 2015-12-20 01:35:55.125 354 12489.10 81.97 54565.25 88888.00 2015-12-20 01:35:55.250 354 12489.08 81.95 54565.25 88888.00 2015-12-20 01:35:55.375 354 12489.15 82.00 54565.22 88888.00 2015-12-20 01:35:55.500 354 12489.20 82.03 54565.25 88888.00 2015-12-20 01:35:55.625 354 12489.20 82.00 54565.25 88888.00 2015-12-20 01:35:55.750 354 12489.17 82.03 54565.22 88888.00 2015-12-20 01:35:55.875 354 12489.20 82.00 54565.20 88888.00 2015-12-20 01:35:56.000 354 12489.20 82.00 54565.18 88888.00 2015-12-20 01:35:56.125 354 12489.17 82.03 54565.18 88888.00 2015-12-20 01:35:56.250 354 12489.20 82.05 54565.20 88888.00 2015-12-20 01:35:56.375 354 12489.30 82.08 54565.18 88888.00 2015-12-20 01:35:56.500 354 12489.40 82.08 54565.18 88888.00 2015-12-20 01:35:56.625 354 12489.48 82.03 54565.18 88888.00 2015-12-20 01:35:56.750 354 12489.50 82.05 54565.15 88888.00 2015-12-20 01:35:56.875 354 12489.42 82.10 54565.12 88888.00 2015-12-20 01:35:57.000 354 12489.38 82.12 54565.10 88888.00 2015-12-20 01:35:57.125 354 12489.42 82.10 54565.07 88888.00 2015-12-20 01:35:57.250 354 12489.52 82.10 54565.07 88888.00 2015-12-20 01:35:57.375 354 12489.58 82.12 54565.05 88888.00 2015-12-20 01:35:57.500 354 12489.62 82.12 54565.05 88888.00 2015-12-20 01:35:57.625 354 12489.67 82.17 54565.05 88888.00 2015-12-20 01:35:57.750 354 12489.67 82.15 54565.03 88888.00 2015-12-20 01:35:57.875 354 12489.62 82.15 54565.03 88888.00 2015-12-20 01:35:58.000 354 12489.65 82.20 54565.00 88888.00 2015-12-20 01:35:58.125 354 12489.70 82.17 54565.00 88888.00 2015-12-20 01:35:58.250 354 12489.75 82.12 54565.00 88888.00 2015-12-20 01:35:58.375 354 12489.83 82.12 54564.97 88888.00 2015-12-20 01:35:58.500 354 12489.83 82.15 54564.97 88888.00 2015-12-20 01:35:58.625 354 12489.88 82.20 54564.97 88888.00 2015-12-20 01:35:58.750 354 12489.92 82.17 54564.95 88888.00 2015-12-20 01:35:58.875 354 12489.92 82.17 54564.95 88888.00 2015-12-20 01:35:59.000 354 12489.90 82.17 54564.93 88888.00 2015-12-20 01:35:59.125 354 12489.85 82.22 54564.90 88888.00 2015-12-20 01:35:59.250 354 12489.88 82.25 54564.88 88888.00 2015-12-20 01:35:59.375 354 12489.98 82.22 54564.88 88888.00 2015-12-20 01:35:59.500 354 12490.02 82.28 54564.88 88888.00 2015-12-20 01:35:59.625 354 12490.10 82.25 54564.88 88888.00 2015-12-20 01:35:59.750 354 12490.17 82.28 54564.85 88888.00 2015-12-20 01:35:59.875 354 12490.15 82.28 54564.85 88888.00 2015-12-20 01:36:00.000 354 12490.08 82.28 54564.82 88888.00 2015-12-20 01:36:00.125 354 12490.10 82.30 54564.85 88888.00 2015-12-20 01:36:00.250 354 12490.25 82.30 54564.85 88888.00 2015-12-20 01:36:00.375 354 12490.30 82.33 54564.85 88888.00 2015-12-20 01:36:00.500 354 12490.23 82.33 54564.85 88888.00 2015-12-20 01:36:00.625 354 12490.23 82.35 54564.82 88888.00 2015-12-20 01:36:00.750 354 12490.30 82.35 54564.80 88888.00 2015-12-20 01:36:00.875 354 12490.25 82.35 54564.80 88888.00 2015-12-20 01:36:01.000 354 12490.27 82.38 54564.78 88888.00 2015-12-20 01:36:01.125 354 12490.27 82.35 54564.78 88888.00 2015-12-20 01:36:01.250 354 12490.30 82.35 54564.80 88888.00 2015-12-20 01:36:01.375 354 12490.33 82.35 54564.78 88888.00 2015-12-20 01:36:01.500 354 12490.40 82.38 54564.75 88888.00 2015-12-20 01:36:01.625 354 12490.45 82.38 54564.78 88888.00 2015-12-20 01:36:01.750 354 12490.45 82.40 54564.78 88888.00 2015-12-20 01:36:01.875 354 12490.45 82.40 54564.75 88888.00 2015-12-20 01:36:02.000 354 12490.48 82.40 54564.75 88888.00 2015-12-20 01:36:02.125 354 12490.52 82.42 54564.72 88888.00 2015-12-20 01:36:02.250 354 12490.52 82.42 54564.72 88888.00 2015-12-20 01:36:02.375 354 12490.55 82.45 54564.72 88888.00 2015-12-20 01:36:02.500 354 12490.50 82.47 54564.72 88888.00 2015-12-20 01:36:02.625 354 12490.50 82.45 54564.72 88888.00 2015-12-20 01:36:02.750 354 12490.52 82.45 54564.72 88888.00 2015-12-20 01:36:02.875 354 12490.50 82.47 54564.70 88888.00 2015-12-20 01:36:03.000 354 12490.52 82.47 54564.70 88888.00 2015-12-20 01:36:03.125 354 12490.60 82.50 54564.70 88888.00 2015-12-20 01:36:03.250 354 12490.62 82.47 54564.70 88888.00 2015-12-20 01:36:03.375 354 12490.67 82.47 54564.65 88888.00 2015-12-20 01:36:03.500 354 12490.70 82.45 54564.68 88888.00 2015-12-20 01:36:03.625 354 12490.73 82.50 54564.62 88888.00 2015-12-20 01:36:03.750 354 12490.73 82.53 54564.65 88888.00 2015-12-20 01:36:03.875 354 12490.75 82.50 54564.65 88888.00 2015-12-20 01:36:04.000 354 12490.75 82.53 54564.62 88888.00 2015-12-20 01:36:04.125 354 12490.77 82.53 54564.65 88888.00 2015-12-20 01:36:04.250 354 12490.75 82.55 54564.65 88888.00 2015-12-20 01:36:04.375 354 12490.73 82.55 54564.60 88888.00 2015-12-20 01:36:04.500 354 12490.77 82.58 54564.62 88888.00 2015-12-20 01:36:04.625 354 12490.80 82.60 54564.62 88888.00 2015-12-20 01:36:04.750 354 12490.83 82.58 54564.60 88888.00 2015-12-20 01:36:04.875 354 12490.88 82.58 54564.60 88888.00 2015-12-20 01:36:05.000 354 12490.98 82.55 54564.55 88888.00 2015-12-20 01:36:05.125 354 12491.08 82.58 54564.60 88888.00 2015-12-20 01:36:05.250 354 12491.05 82.60 54564.60 88888.00 2015-12-20 01:36:05.375 354 12491.05 82.60 54564.57 88888.00 2015-12-20 01:36:05.500 354 12491.05 82.58 54564.55 88888.00 2015-12-20 01:36:05.625 354 12491.08 82.62 54564.55 88888.00 2015-12-20 01:36:05.750 354 12491.02 82.62 54564.55 88888.00 2015-12-20 01:36:05.875 354 12490.98 82.60 54564.53 88888.00 2015-12-20 01:36:06.000 354 12491.05 82.60 54564.53 88888.00 2015-12-20 01:36:06.125 354 12491.10 82.60 54564.53 88888.00 2015-12-20 01:36:06.250 354 12491.02 82.62 54564.55 88888.00 2015-12-20 01:36:06.375 354 12491.08 82.62 54564.53 88888.00 2015-12-20 01:36:06.500 354 12491.15 82.62 54564.55 88888.00 2015-12-20 01:36:06.625 354 12491.17 82.65 54564.57 88888.00 2015-12-20 01:36:06.750 354 12491.12 82.67 54564.53 88888.00 2015-12-20 01:36:06.875 354 12491.17 82.67 54564.55 88888.00 2015-12-20 01:36:07.000 354 12491.20 82.60 54564.53 88888.00 2015-12-20 01:36:07.125 354 12491.20 82.62 54564.55 88888.00 2015-12-20 01:36:07.250 354 12491.17 82.62 54564.55 88888.00 2015-12-20 01:36:07.375 354 12491.23 82.65 54564.53 88888.00 2015-12-20 01:36:07.500 354 12491.23 82.62 54564.47 88888.00 2015-12-20 01:36:07.625 354 12491.23 82.62 54564.53 88888.00 2015-12-20 01:36:07.750 354 12491.15 82.67 54564.50 88888.00 2015-12-20 01:36:07.875 354 12491.17 82.70 54564.50 88888.00 2015-12-20 01:36:08.000 354 12491.17 82.70 54564.47 88888.00 2015-12-20 01:36:08.125 354 12491.17 82.72 54564.50 88888.00 2015-12-20 01:36:08.250 354 12491.25 82.72 54564.50 88888.00 2015-12-20 01:36:08.375 354 12491.27 82.72 54564.53 88888.00 2015-12-20 01:36:08.500 354 12491.25 82.75 54564.53 88888.00 2015-12-20 01:36:08.625 354 12491.33 82.75 54564.53 88888.00 2015-12-20 01:36:08.750 354 12491.38 82.75 54564.50 88888.00 2015-12-20 01:36:08.875 354 12491.38 82.72 54564.47 88888.00 2015-12-20 01:36:09.000 354 12491.38 82.72 54564.43 88888.00 2015-12-20 01:36:09.125 354 12491.40 82.75 54564.50 88888.00 2015-12-20 01:36:09.250 354 12491.42 82.80 54564.50 88888.00 2015-12-20 01:36:09.375 354 12491.42 82.78 54564.47 88888.00 2015-12-20 01:36:09.500 354 12491.35 82.78 54564.50 88888.00 2015-12-20 01:36:09.625 354 12491.33 82.80 54564.45 88888.00 2015-12-20 01:36:09.750 354 12491.38 82.83 54564.47 88888.00 2015-12-20 01:36:09.875 354 12491.40 82.80 54564.47 88888.00 2015-12-20 01:36:10.000 354 12491.40 82.80 54564.47 88888.00 2015-12-20 01:36:10.125 354 12491.42 82.83 54564.50 88888.00 2015-12-20 01:36:10.250 354 12491.42 82.75 54564.47 88888.00 2015-12-20 01:36:10.375 354 12491.48 82.75 54564.47 88888.00 2015-12-20 01:36:10.500 354 12491.52 82.78 54564.45 88888.00 2015-12-20 01:36:10.625 354 12491.55 82.83 54564.45 88888.00 2015-12-20 01:36:10.750 354 12491.50 82.83 54564.47 88888.00 2015-12-20 01:36:10.875 354 12491.42 82.85 54564.47 88888.00 2015-12-20 01:36:11.000 354 12491.50 82.85 54564.47 88888.00 2015-12-20 01:36:11.125 354 12491.48 82.85 54564.47 88888.00 2015-12-20 01:36:11.250 354 12491.40 82.85 54564.47 88888.00 2015-12-20 01:36:11.375 354 12491.50 82.85 54564.47 88888.00 2015-12-20 01:36:11.500 354 12491.58 82.85 54564.45 88888.00 2015-12-20 01:36:11.625 354 12491.55 82.88 54564.45 88888.00 2015-12-20 01:36:11.750 354 12491.50 82.90 54564.45 88888.00 2015-12-20 01:36:11.875 354 12491.55 82.88 54564.43 88888.00 2015-12-20 01:36:12.000 354 12491.58 82.85 54564.43 88888.00 2015-12-20 01:36:12.125 354 12491.55 82.88 54564.45 88888.00 2015-12-20 01:36:12.250 354 12491.50 82.90 54564.47 88888.00 2015-12-20 01:36:12.375 354 12491.52 82.90 54564.45 88888.00 2015-12-20 01:36:12.500 354 12491.58 82.88 54564.47 88888.00 2015-12-20 01:36:12.625 354 12491.60 82.90 54564.47 88888.00 2015-12-20 01:36:12.750 354 12491.65 82.92 54564.47 88888.00 2015-12-20 01:36:12.875 354 12491.60 82.95 54564.45 88888.00 2015-12-20 01:36:13.000 354 12491.58 82.92 54564.43 88888.00 2015-12-20 01:36:13.125 354 12491.58 82.92 54564.43 88888.00 2015-12-20 01:36:13.250 354 12491.60 82.92 54564.43 88888.00 2015-12-20 01:36:13.375 354 12491.60 82.95 54564.45 88888.00 2015-12-20 01:36:13.500 354 12491.58 82.92 54564.43 88888.00 2015-12-20 01:36:13.625 354 12491.55 82.88 54564.45 88888.00 2015-12-20 01:36:13.750 354 12491.58 82.92 54564.45 88888.00 2015-12-20 01:36:13.875 354 12491.60 82.95 54564.45 88888.00 2015-12-20 01:36:14.000 354 12491.60 82.95 54564.43 88888.00 2015-12-20 01:36:14.125 354 12491.62 82.97 54564.43 88888.00 2015-12-20 01:36:14.250 354 12491.62 82.97 54564.43 88888.00 2015-12-20 01:36:14.375 354 12491.67 83.03 54564.45 88888.00 2015-12-20 01:36:14.500 354 12491.65 82.97 54564.43 88888.00 2015-12-20 01:36:14.625 354 12491.62 82.97 54564.43 88888.00 2015-12-20 01:36:14.750 354 12491.60 82.97 54564.47 88888.00 2015-12-20 01:36:14.875 354 12491.65 83.00 54564.47 88888.00 2015-12-20 01:36:15.000 354 12491.73 82.97 54564.45 88888.00 2015-12-20 01:36:15.125 354 12491.77 82.97 54564.45 88888.00 2015-12-20 01:36:15.250 354 12491.73 82.97 54564.47 88888.00 2015-12-20 01:36:15.375 354 12491.73 83.00 54564.45 88888.00 2015-12-20 01:36:15.500 354 12491.73 83.05 54564.47 88888.00 2015-12-20 01:36:15.625 354 12491.77 83.12 54564.45 88888.00 2015-12-20 01:36:15.750 354 12491.77 83.10 54564.45 88888.00 2015-12-20 01:36:15.875 354 12491.77 83.10 54564.43 88888.00 2015-12-20 01:36:16.000 354 12491.80 83.08 54564.43 88888.00 2015-12-20 01:36:16.125 354 12491.80 83.12 54564.45 88888.00 2015-12-20 01:36:16.250 354 12491.80 83.12 54564.45 88888.00 2015-12-20 01:36:16.375 354 12491.90 83.12 54564.45 88888.00 2015-12-20 01:36:16.500 354 12491.83 83.10 54564.43 88888.00 2015-12-20 01:36:16.625 354 12491.75 83.12 54564.43 88888.00 2015-12-20 01:36:16.750 354 12491.77 83.15 54564.45 88888.00 2015-12-20 01:36:16.875 354 12491.83 83.15 54564.45 88888.00 2015-12-20 01:36:17.000 354 12491.83 83.12 54564.45 88888.00 2015-12-20 01:36:17.125 354 12491.88 83.12 54564.45 88888.00 2015-12-20 01:36:17.250 354 12491.85 83.15 54564.45 88888.00 2015-12-20 01:36:17.375 354 12491.85 83.17 54564.43 88888.00 2015-12-20 01:36:17.500 354 12491.85 83.17 54564.43 88888.00 2015-12-20 01:36:17.625 354 12491.85 83.17 54564.40 88888.00 2015-12-20 01:36:17.750 354 12491.83 83.20 54564.45 88888.00 2015-12-20 01:36:17.875 354 12491.85 83.20 54564.43 88888.00 2015-12-20 01:36:18.000 354 12491.90 83.20 54564.43 88888.00 2015-12-20 01:36:18.125 354 12491.90 83.20 54564.43 88888.00 2015-12-20 01:36:18.250 354 12491.92 83.20 54564.43 88888.00 2015-12-20 01:36:18.375 354 12491.95 83.22 54564.45 88888.00 2015-12-20 01:36:18.500 354 12491.92 83.22 54564.45 88888.00 2015-12-20 01:36:18.625 354 12491.92 83.22 54564.43 88888.00 2015-12-20 01:36:18.750 354 12491.98 83.25 54564.43 88888.00 2015-12-20 01:36:18.875 354 12491.98 83.25 54564.43 88888.00 2015-12-20 01:36:19.000 354 12492.00 83.25 54564.43 88888.00 2015-12-20 01:36:19.125 354 12491.98 83.25 54564.47 88888.00 2015-12-20 01:36:19.250 354 12491.90 83.25 54564.47 88888.00 2015-12-20 01:36:19.375 354 12491.92 83.28 54564.45 88888.00 2015-12-20 01:36:19.500 354 12491.95 83.25 54564.43 88888.00 2015-12-20 01:36:19.625 354 12491.98 83.28 54564.45 88888.00 2015-12-20 01:36:19.750 354 12492.00 83.30 54564.45 88888.00 2015-12-20 01:36:19.875 354 12492.00 83.30 54564.45 88888.00 2015-12-20 01:36:20.000 354 12492.00 83.30 54564.43 88888.00 2015-12-20 01:36:20.125 354 12492.00 83.30 54564.47 88888.00 2015-12-20 01:36:20.250 354 12491.92 83.35 54564.47 88888.00 2015-12-20 01:36:20.375 354 12491.92 83.35 54564.47 88888.00 2015-12-20 01:36:20.500 354 12491.88 83.33 54564.45 88888.00 2015-12-20 01:36:20.625 354 12491.85 83.33 54564.45 88888.00 2015-12-20 01:36:20.750 354 12491.90 83.33 54564.47 88888.00 2015-12-20 01:36:20.875 354 12491.95 83.35 54564.45 88888.00 2015-12-20 01:36:21.000 354 12491.95 83.35 54564.40 88888.00 2015-12-20 01:36:21.125 354 12491.95 83.38 54564.43 88888.00 2015-12-20 01:36:21.250 354 12492.00 83.40 54564.45 88888.00 2015-12-20 01:36:21.375 354 12492.05 83.45 54564.43 88888.00 2015-12-20 01:36:21.500 354 12492.05 83.47 54564.47 88888.00 2015-12-20 01:36:21.625 354 12492.08 83.50 54564.50 88888.00 2015-12-20 01:36:21.750 354 12492.10 83.47 54564.50 88888.00 2015-12-20 01:36:21.875 354 12492.15 83.50 54564.45 88888.00 2015-12-20 01:36:22.000 354 12492.27 83.50 54564.47 88888.00 2015-12-20 01:36:22.125 354 12492.20 83.47 54564.47 88888.00 2015-12-20 01:36:22.250 354 12492.02 83.50 54564.47 88888.00 2015-12-20 01:36:22.375 354 12492.08 83.53 54564.45 88888.00 2015-12-20 01:36:22.500 354 12492.15 83.55 54564.45 88888.00 2015-12-20 01:36:22.625 354 12492.12 83.55 54564.47 88888.00 2015-12-20 01:36:22.750 354 12492.08 83.55 54564.47 88888.00 2015-12-20 01:36:22.875 354 12492.08 83.58 54564.47 88888.00 2015-12-20 01:36:23.000 354 12492.12 83.58 54564.47 88888.00 2015-12-20 01:36:23.125 354 12492.15 83.60 54564.45 88888.00 2015-12-20 01:36:23.250 354 12492.15 83.60 54564.47 88888.00 2015-12-20 01:36:23.375 354 12492.15 83.60 54564.45 88888.00 2015-12-20 01:36:23.500 354 12492.20 83.58 54564.47 88888.00 2015-12-20 01:36:23.625 354 12492.27 83.62 54564.45 88888.00 2015-12-20 01:36:23.750 354 12492.35 83.67 54564.45 88888.00 2015-12-20 01:36:23.875 354 12492.35 83.65 54564.45 88888.00 2015-12-20 01:36:24.000 354 12492.30 83.62 54564.50 88888.00 2015-12-20 01:36:24.125 354 12492.27 83.65 54564.53 88888.00 2015-12-20 01:36:24.250 354 12492.23 83.65 54564.50 88888.00 2015-12-20 01:36:24.375 354 12492.38 83.65 54564.47 88888.00 2015-12-20 01:36:24.500 354 12492.33 83.65 54564.50 88888.00 2015-12-20 01:36:24.625 354 12492.35 83.65 54564.53 88888.00 2015-12-20 01:36:24.750 354 12492.33 83.65 54564.50 88888.00 2015-12-20 01:36:24.875 354 12492.27 83.62 54564.50 88888.00 2015-12-20 01:36:25.000 354 12492.33 83.62 54564.47 88888.00 2015-12-20 01:36:25.125 354 12492.42 83.67 54564.47 88888.00 2015-12-20 01:36:25.250 354 12492.40 83.67 54564.50 88888.00 2015-12-20 01:36:25.375 354 12492.42 83.70 54564.47 88888.00 2015-12-20 01:36:25.500 354 12492.42 83.72 54564.50 88888.00 2015-12-20 01:36:25.625 354 12492.42 83.72 54564.50 88888.00 2015-12-20 01:36:25.750 354 12492.45 83.72 54564.53 88888.00 2015-12-20 01:36:25.875 354 12492.45 83.75 54564.53 88888.00 2015-12-20 01:36:26.000 354 12492.42 83.70 54564.50 88888.00 2015-12-20 01:36:26.125 354 12492.40 83.72 54564.53 88888.00 2015-12-20 01:36:26.250 354 12492.42 83.75 54564.55 88888.00 2015-12-20 01:36:26.375 354 12492.45 83.78 54564.55 88888.00 2015-12-20 01:36:26.500 354 12492.42 83.75 54564.53 88888.00 2015-12-20 01:36:26.625 354 12492.40 83.72 54564.50 88888.00 2015-12-20 01:36:26.750 354 12492.45 83.75 54564.50 88888.00 2015-12-20 01:36:26.875 354 12492.45 83.80 54564.53 88888.00 2015-12-20 01:36:27.000 354 12492.40 83.80 54564.53 88888.00 2015-12-20 01:36:27.125 354 12492.42 83.78 54564.55 88888.00 2015-12-20 01:36:27.250 354 12492.40 83.78 54564.55 88888.00 2015-12-20 01:36:27.375 354 12492.38 83.80 54564.53 88888.00 2015-12-20 01:36:27.500 354 12492.38 83.75 54564.53 88888.00 2015-12-20 01:36:27.625 354 12492.40 83.72 54564.55 88888.00 2015-12-20 01:36:27.750 354 12492.48 83.75 54564.55 88888.00 2015-12-20 01:36:27.875 354 12492.52 83.78 54564.55 88888.00 2015-12-20 01:36:28.000 354 12492.48 83.78 54564.57 88888.00 2015-12-20 01:36:28.125 354 12492.42 83.80 54564.57 88888.00 2015-12-20 01:36:28.250 354 12492.40 83.80 54564.60 88888.00 2015-12-20 01:36:28.375 354 12492.48 83.83 54564.57 88888.00 2015-12-20 01:36:28.500 354 12492.48 83.88 54564.62 88888.00 2015-12-20 01:36:28.625 354 12492.50 83.88 54564.60 88888.00 2015-12-20 01:36:28.750 354 12492.55 83.83 54564.57 88888.00 2015-12-20 01:36:28.875 354 12492.62 83.83 54564.60 88888.00 2015-12-20 01:36:29.000 354 12492.58 83.88 54564.60 88888.00 2015-12-20 01:36:29.125 354 12492.58 83.88 54564.62 88888.00 2015-12-20 01:36:29.250 354 12492.50 83.83 54564.65 88888.00 2015-12-20 01:36:29.375 354 12492.48 83.88 54564.62 88888.00 2015-12-20 01:36:29.500 354 12492.52 83.90 54564.62 88888.00 2015-12-20 01:36:29.625 354 12492.60 83.92 54564.62 88888.00 2015-12-20 01:36:29.750 354 12492.62 83.92 54564.60 88888.00 2015-12-20 01:36:29.875 354 12492.60 83.92 54564.60 88888.00 2015-12-20 01:36:30.000 354 12492.62 83.92 54564.65 88888.00 2015-12-20 01:36:30.125 354 12492.65 83.92 54564.62 88888.00 2015-12-20 01:36:30.250 354 12492.62 83.90 54564.65 88888.00 2015-12-20 01:36:30.375 354 12492.65 83.92 54564.65 88888.00 2015-12-20 01:36:30.500 354 12492.60 83.95 54564.68 88888.00 2015-12-20 01:36:30.625 354 12492.55 83.95 54564.68 88888.00 2015-12-20 01:36:30.750 354 12492.58 83.95 54564.68 88888.00 2015-12-20 01:36:30.875 354 12492.62 83.95 54564.70 88888.00 2015-12-20 01:36:31.000 354 12492.67 83.97 54564.70 88888.00 2015-12-20 01:36:31.125 354 12492.60 83.97 54564.70 88888.00 2015-12-20 01:36:31.250 354 12492.55 83.97 54564.72 88888.00 2015-12-20 01:36:31.375 354 12492.60 84.00 54564.72 88888.00 2015-12-20 01:36:31.500 354 12492.55 83.95 54564.70 88888.00 2015-12-20 01:36:31.625 354 12492.58 83.95 54564.68 88888.00 2015-12-20 01:36:31.750 354 12492.65 83.97 54564.72 88888.00 2015-12-20 01:36:31.875 354 12492.65 83.97 54564.72 88888.00 2015-12-20 01:36:32.000 354 12492.62 83.97 54564.70 88888.00 2015-12-20 01:36:32.125 354 12492.60 84.00 54564.72 88888.00 2015-12-20 01:36:32.250 354 12492.55 84.00 54564.75 88888.00 2015-12-20 01:36:32.375 354 12492.62 84.00 54564.75 88888.00 2015-12-20 01:36:32.500 354 12492.65 83.97 54564.72 88888.00 2015-12-20 01:36:32.625 354 12492.60 83.97 54564.72 88888.00 2015-12-20 01:36:32.750 354 12492.58 83.95 54564.72 88888.00 2015-12-20 01:36:32.875 354 12492.58 83.97 54564.75 88888.00 2015-12-20 01:36:33.000 354 12492.58 84.00 54564.72 88888.00 2015-12-20 01:36:33.125 354 12492.60 83.97 54564.78 88888.00 2015-12-20 01:36:33.250 354 12492.58 83.95 54564.78 88888.00 2015-12-20 01:36:33.375 354 12492.62 83.95 54564.78 88888.00 2015-12-20 01:36:33.500 354 12492.60 83.95 54564.75 88888.00 2015-12-20 01:36:33.625 354 12492.62 83.95 54564.78 88888.00 2015-12-20 01:36:33.750 354 12492.60 84.00 54564.80 88888.00 2015-12-20 01:36:33.875 354 12492.58 83.97 54564.78 88888.00 2015-12-20 01:36:34.000 354 12492.58 83.97 54564.78 88888.00 2015-12-20 01:36:34.125 354 12492.58 83.97 54564.78 88888.00 2015-12-20 01:36:34.250 354 12492.58 84.03 54564.80 88888.00 2015-12-20 01:36:34.375 354 12492.60 84.05 54564.82 88888.00 2015-12-20 01:36:34.500 354 12492.62 84.03 54564.80 88888.00 2015-12-20 01:36:34.625 354 12492.58 84.00 54564.78 88888.00 2015-12-20 01:36:34.750 354 12492.58 84.03 54564.82 88888.00 2015-12-20 01:36:34.875 354 12492.60 84.03 54564.82 88888.00 2015-12-20 01:36:35.000 354 12492.62 84.03 54564.82 88888.00 2015-12-20 01:36:35.125 354 12492.62 84.03 54564.85 88888.00 2015-12-20 01:36:35.250 354 12492.58 84.00 54564.82 88888.00 2015-12-20 01:36:35.375 354 12492.60 84.00 54564.82 88888.00 2015-12-20 01:36:35.500 354 12492.60 84.03 54564.85 88888.00 2015-12-20 01:36:35.625 354 12492.58 84.03 54564.82 88888.00 2015-12-20 01:36:35.750 354 12492.55 84.03 54564.82 88888.00 2015-12-20 01:36:35.875 354 12492.50 84.00 54564.82 88888.00 2015-12-20 01:36:36.000 354 12492.58 84.00 54564.85 88888.00 2015-12-20 01:36:36.125 354 12492.58 84.00 54564.85 88888.00 2015-12-20 01:36:36.250 354 12492.52 84.03 54564.88 88888.00 2015-12-20 01:36:36.375 354 12492.60 84.03 54564.88 88888.00 2015-12-20 01:36:36.500 354 12492.58 84.00 54564.88 88888.00 2015-12-20 01:36:36.625 354 12492.52 84.03 54564.90 88888.00 2015-12-20 01:36:36.750 354 12492.55 84.03 54564.88 88888.00 2015-12-20 01:36:36.875 354 12492.60 84.03 54564.88 88888.00 2015-12-20 01:36:37.000 354 12492.60 84.05 54564.88 88888.00 2015-12-20 01:36:37.125 354 12492.62 84.05 54564.90 88888.00 2015-12-20 01:36:37.250 354 12492.62 84.05 54564.93 88888.00 2015-12-20 01:36:37.375 354 12492.70 84.03 54564.93 88888.00 2015-12-20 01:36:37.500 354 12492.67 83.97 54564.93 88888.00 2015-12-20 01:36:37.625 354 12492.65 84.00 54564.93 88888.00 2015-12-20 01:36:37.750 354 12492.65 83.97 54564.93 88888.00 2015-12-20 01:36:37.875 354 12492.60 83.92 54564.90 88888.00 2015-12-20 01:36:38.000 354 12492.60 83.97 54564.93 88888.00 2015-12-20 01:36:38.125 354 12492.58 83.97 54564.97 88888.00 2015-12-20 01:36:38.250 354 12492.55 84.00 54564.97 88888.00 2015-12-20 01:36:38.375 354 12492.60 84.03 54565.00 88888.00 2015-12-20 01:36:38.500 354 12492.62 84.03 54565.00 88888.00 2015-12-20 01:36:38.625 354 12492.60 84.03 54565.00 88888.00 2015-12-20 01:36:38.750 354 12492.52 84.03 54565.00 88888.00 2015-12-20 01:36:38.875 354 12492.50 84.03 54565.00 88888.00 2015-12-20 01:36:39.000 354 12492.50 84.03 54565.00 88888.00 2015-12-20 01:36:39.125 354 12492.52 84.03 54565.00 88888.00 2015-12-20 01:36:39.250 354 12492.55 84.03 54565.03 88888.00 2015-12-20 01:36:39.375 354 12492.55 84.03 54565.03 88888.00 2015-12-20 01:36:39.500 354 12492.52 84.03 54565.00 88888.00 2015-12-20 01:36:39.625 354 12492.50 84.03 54565.00 88888.00 2015-12-20 01:36:39.750 354 12492.52 84.00 54565.05 88888.00 2015-12-20 01:36:39.875 354 12492.60 84.00 54565.00 88888.00 2015-12-20 01:36:40.000 354 12492.62 84.00 54565.03 88888.00 2015-12-20 01:36:40.125 354 12492.62 84.00 54565.03 88888.00 2015-12-20 01:36:40.250 354 12492.55 84.00 54565.07 88888.00 2015-12-20 01:36:40.375 354 12492.55 84.00 54565.05 88888.00 2015-12-20 01:36:40.500 354 12492.52 84.05 54565.05 88888.00 2015-12-20 01:36:40.625 354 12492.55 84.08 54565.05 88888.00 2015-12-20 01:36:40.750 354 12492.58 84.05 54565.07 88888.00 2015-12-20 01:36:40.875 354 12492.58 84.05 54565.07 88888.00 2015-12-20 01:36:41.000 354 12492.55 84.05 54565.05 88888.00 2015-12-20 01:36:41.125 354 12492.52 84.08 54565.07 88888.00 2015-12-20 01:36:41.250 354 12492.50 84.08 54565.10 88888.00 2015-12-20 01:36:41.375 354 12492.52 84.08 54565.10 88888.00 2015-12-20 01:36:41.500 354 12492.50 84.08 54565.10 88888.00 2015-12-20 01:36:41.625 354 12492.50 84.03 54565.12 88888.00 2015-12-20 01:36:41.750 354 12492.48 84.05 54565.12 88888.00 2015-12-20 01:36:41.875 354 12492.55 84.05 54565.12 88888.00 2015-12-20 01:36:42.000 354 12492.58 84.03 54565.12 88888.00 2015-12-20 01:36:42.125 354 12492.60 84.05 54565.12 88888.00 2015-12-20 01:36:42.250 354 12492.58 84.05 54565.15 88888.00 2015-12-20 01:36:42.375 354 12492.55 84.03 54565.15 88888.00 2015-12-20 01:36:42.500 354 12492.52 84.03 54565.12 88888.00 2015-12-20 01:36:42.625 354 12492.50 84.03 54565.12 88888.00 2015-12-20 01:36:42.750 354 12492.45 84.05 54565.12 88888.00 2015-12-20 01:36:42.875 354 12492.42 84.03 54565.15 88888.00 2015-12-20 01:36:43.000 354 12492.48 84.05 54565.12 88888.00 2015-12-20 01:36:43.125 354 12492.58 84.08 54565.15 88888.00 2015-12-20 01:36:43.250 354 12492.52 84.10 54565.15 88888.00 2015-12-20 01:36:43.375 354 12492.60 84.10 54565.15 88888.00 2015-12-20 01:36:43.500 354 12492.60 84.10 54565.18 88888.00 2015-12-20 01:36:43.625 354 12492.60 84.10 54565.15 88888.00 2015-12-20 01:36:43.750 354 12492.60 84.10 54565.15 88888.00 2015-12-20 01:36:43.875 354 12492.60 84.12 54565.18 88888.00 2015-12-20 01:36:44.000 354 12492.58 84.10 54565.18 88888.00 2015-12-20 01:36:44.125 354 12492.58 84.10 54565.18 88888.00 2015-12-20 01:36:44.250 354 12492.55 84.10 54565.15 88888.00 2015-12-20 01:36:44.375 354 12492.60 84.15 54565.18 88888.00 2015-12-20 01:36:44.500 354 12492.55 84.12 54565.15 88888.00 2015-12-20 01:36:44.625 354 12492.55 84.15 54565.15 88888.00 2015-12-20 01:36:44.750 354 12492.60 84.15 54565.18 88888.00 2015-12-20 01:36:44.875 354 12492.60 84.17 54565.22 88888.00 2015-12-20 01:36:45.000 354 12492.62 84.12 54565.20 88888.00 2015-12-20 01:36:45.125 354 12492.60 84.10 54565.20 88888.00 2015-12-20 01:36:45.250 354 12492.58 84.12 54565.20 88888.00 2015-12-20 01:36:45.375 354 12492.62 84.17 54565.20 88888.00 2015-12-20 01:36:45.500 354 12492.65 84.15 54565.20 88888.00 2015-12-20 01:36:45.625 354 12492.62 84.17 54565.20 88888.00 2015-12-20 01:36:45.750 354 12492.67 84.17 54565.20 88888.00 2015-12-20 01:36:45.875 354 12492.65 84.15 54565.18 88888.00 2015-12-20 01:36:46.000 354 12492.70 84.17 54565.20 88888.00 2015-12-20 01:36:46.125 354 12492.70 84.17 54565.20 88888.00 2015-12-20 01:36:46.250 354 12492.73 84.15 54565.22 88888.00 2015-12-20 01:36:46.375 354 12492.70 84.15 54565.22 88888.00 2015-12-20 01:36:46.500 354 12492.73 84.15 54565.25 88888.00 2015-12-20 01:36:46.625 354 12492.77 84.17 54565.22 88888.00 2015-12-20 01:36:46.750 354 12492.73 84.17 54565.22 88888.00 2015-12-20 01:36:46.875 354 12492.62 84.15 54565.22 88888.00 2015-12-20 01:36:47.000 354 12492.60 84.15 54565.25 88888.00 2015-12-20 01:36:47.125 354 12492.62 84.17 54565.25 88888.00 2015-12-20 01:36:47.250 354 12492.62 84.17 54565.25 88888.00 2015-12-20 01:36:47.375 354 12492.70 84.17 54565.25 88888.00 2015-12-20 01:36:47.500 354 12492.73 84.15 54565.25 88888.00 2015-12-20 01:36:47.625 354 12492.67 84.15 54565.25 88888.00 2015-12-20 01:36:47.750 354 12492.70 84.17 54565.25 88888.00 2015-12-20 01:36:47.875 354 12492.67 84.15 54565.25 88888.00 2015-12-20 01:36:48.000 354 12492.67 84.15 54565.22 88888.00 2015-12-20 01:36:48.125 354 12492.70 84.17 54565.25 88888.00 2015-12-20 01:36:48.250 354 12492.65 84.15 54565.28 88888.00 2015-12-20 01:36:48.375 354 12492.70 84.15 54565.28 88888.00 2015-12-20 01:36:48.500 354 12492.67 84.17 54565.28 88888.00 2015-12-20 01:36:48.625 354 12492.62 84.15 54565.25 88888.00 2015-12-20 01:36:48.750 354 12492.65 84.12 54565.25 88888.00 2015-12-20 01:36:48.875 354 12492.65 84.15 54565.25 88888.00 2015-12-20 01:36:49.000 354 12492.70 84.15 54565.25 88888.00 2015-12-20 01:36:49.125 354 12492.77 84.15 54565.25 88888.00 2015-12-20 01:36:49.250 354 12492.73 84.17 54565.25 88888.00 2015-12-20 01:36:49.375 354 12492.83 84.17 54565.28 88888.00 2015-12-20 01:36:49.500 354 12492.85 84.15 54565.25 88888.00 2015-12-20 01:36:49.625 354 12492.85 84.12 54565.25 88888.00 2015-12-20 01:36:49.750 354 12492.88 84.15 54565.25 88888.00 2015-12-20 01:36:49.875 354 12492.88 84.15 54565.25 88888.00 2015-12-20 01:36:50.000 354 12492.85 84.15 54565.28 88888.00 2015-12-20 01:36:50.125 354 12492.83 84.15 54565.28 88888.00 2015-12-20 01:36:50.250 354 12492.83 84.12 54565.28 88888.00 2015-12-20 01:36:50.375 354 12492.85 84.12 54565.28 88888.00 2015-12-20 01:36:50.500 354 12492.83 84.15 54565.32 88888.00 2015-12-20 01:36:50.625 354 12492.83 84.17 54565.32 88888.00 2015-12-20 01:36:50.750 354 12492.92 84.17 54565.28 88888.00 2015-12-20 01:36:50.875 354 12492.95 84.15 54565.28 88888.00 2015-12-20 01:36:51.000 354 12492.92 84.12 54565.28 88888.00 2015-12-20 01:36:51.125 354 12492.92 84.15 54565.30 88888.00 2015-12-20 01:36:51.250 354 12492.92 84.15 54565.30 88888.00 2015-12-20 01:36:51.375 354 12492.95 84.15 54565.32 88888.00 2015-12-20 01:36:51.500 354 12492.95 84.15 54565.32 88888.00 2015-12-20 01:36:51.625 354 12492.90 84.15 54565.30 88888.00 2015-12-20 01:36:51.750 354 12492.88 84.12 54565.30 88888.00 2015-12-20 01:36:51.875 354 12492.92 84.15 54565.32 88888.00 2015-12-20 01:36:52.000 354 12492.98 84.17 54565.30 88888.00 2015-12-20 01:36:52.125 354 12492.98 84.17 54565.35 88888.00 2015-12-20 01:36:52.250 354 12492.95 84.12 54565.32 88888.00 2015-12-20 01:36:52.375 354 12492.95 84.15 54565.32 88888.00 2015-12-20 01:36:52.500 354 12492.95 84.15 54565.32 88888.00 2015-12-20 01:36:52.625 354 12492.95 84.15 54565.35 88888.00 2015-12-20 01:36:52.750 354 12492.98 84.12 54565.38 88888.00 2015-12-20 01:36:52.875 354 12493.00 84.12 54565.35 88888.00 2015-12-20 01:36:53.000 354 12492.98 84.08 54565.32 88888.00 2015-12-20 01:36:53.125 354 12492.95 84.10 54565.38 88888.00 2015-12-20 01:36:53.250 354 12492.92 84.10 54565.40 88888.00 2015-12-20 01:36:53.375 354 12492.98 84.15 54565.43 88888.00 2015-12-20 01:36:53.500 354 12492.98 84.15 54565.43 88888.00 2015-12-20 01:36:53.625 354 12493.05 84.15 54565.40 88888.00 2015-12-20 01:36:53.750 354 12493.05 84.12 54565.40 88888.00 2015-12-20 01:36:53.875 354 12493.00 84.10 54565.40 88888.00 2015-12-20 01:36:54.000 354 12493.00 84.10 54565.38 88888.00 2015-12-20 01:36:54.125 354 12493.02 84.12 54565.40 88888.00 2015-12-20 01:36:54.250 354 12493.02 84.08 54565.43 88888.00 2015-12-20 01:36:54.375 354 12493.12 84.08 54565.43 88888.00 2015-12-20 01:36:54.500 354 12493.17 84.08 54565.43 88888.00 2015-12-20 01:36:54.625 354 12493.12 84.08 54565.40 88888.00 2015-12-20 01:36:54.750 354 12493.08 84.08 54565.35 88888.00 2015-12-20 01:36:54.875 354 12493.05 84.08 54565.38 88888.00 2015-12-20 01:36:55.000 354 12493.10 84.05 54565.38 88888.00 2015-12-20 01:36:55.125 354 12493.08 84.03 54565.43 88888.00 2015-12-20 01:36:55.250 354 12493.02 84.03 54565.43 88888.00 2015-12-20 01:36:55.375 354 12493.08 84.05 54565.43 88888.00 2015-12-20 01:36:55.500 354 12493.10 84.05 54565.43 88888.00 2015-12-20 01:36:55.625 354 12493.08 84.05 54565.43 88888.00 2015-12-20 01:36:55.750 354 12493.08 84.05 54565.45 88888.00 2015-12-20 01:36:55.875 354 12493.15 84.03 54565.45 88888.00 2015-12-20 01:36:56.000 354 12493.17 84.03 54565.45 88888.00 2015-12-20 01:36:56.125 354 12493.12 84.03 54565.45 88888.00 2015-12-20 01:36:56.250 354 12493.00 84.00 54565.45 88888.00 2015-12-20 01:36:56.375 354 12493.08 84.00 54565.45 88888.00 2015-12-20 01:36:56.500 354 12493.12 83.95 54565.45 88888.00 2015-12-20 01:36:56.625 354 12493.15 83.97 54565.45 88888.00 2015-12-20 01:36:56.750 354 12493.17 83.95 54565.47 88888.00 2015-12-20 01:36:56.875 354 12493.15 83.95 54565.47 88888.00 2015-12-20 01:36:57.000 354 12493.15 83.92 54565.45 88888.00 2015-12-20 01:36:57.125 354 12493.17 83.92 54565.45 88888.00 2015-12-20 01:36:57.250 354 12493.15 83.95 54565.45 88888.00 2015-12-20 01:36:57.375 354 12493.12 83.95 54565.47 88888.00 2015-12-20 01:36:57.500 354 12493.08 83.90 54565.47 88888.00 2015-12-20 01:36:57.625 354 12493.08 83.90 54565.47 88888.00 2015-12-20 01:36:57.750 354 12493.12 83.92 54565.47 88888.00 2015-12-20 01:36:57.875 354 12493.20 83.92 54565.50 88888.00 2015-12-20 01:36:58.000 354 12493.20 83.92 54565.47 88888.00 2015-12-20 01:36:58.125 354 12493.10 83.90 54565.50 88888.00 2015-12-20 01:36:58.250 354 12493.02 83.95 54565.50 88888.00 2015-12-20 01:36:58.375 354 12493.08 83.92 54565.50 88888.00 2015-12-20 01:36:58.500 354 12493.12 83.90 54565.50 88888.00 2015-12-20 01:36:58.625 354 12493.15 83.90 54565.47 88888.00 2015-12-20 01:36:58.750 354 12493.15 83.88 54565.45 88888.00 2015-12-20 01:36:58.875 354 12493.20 83.85 54565.47 88888.00 2015-12-20 01:36:59.000 354 12493.23 83.88 54565.47 88888.00 2015-12-20 01:36:59.125 354 12493.20 83.90 54565.47 88888.00 2015-12-20 01:36:59.250 354 12493.12 83.85 54565.47 88888.00 2015-12-20 01:36:59.375 354 12493.10 83.85 54565.47 88888.00 2015-12-20 01:36:59.500 354 12493.10 83.85 54565.47 88888.00 2015-12-20 01:36:59.625 354 12493.08 83.88 54565.47 88888.00 2015-12-20 01:36:59.750 354 12493.08 83.88 54565.50 88888.00 2015-12-20 01:36:59.875 354 12493.05 83.88 54565.50 88888.00 2015-12-20 01:37:00.000 354 12493.10 83.85 54565.50 88888.00 2015-12-20 01:37:00.125 354 12493.10 83.83 54565.53 88888.00 2015-12-20 01:37:00.250 354 12493.12 83.85 54565.55 88888.00 2015-12-20 01:37:00.375 354 12493.17 83.85 54565.55 88888.00 2015-12-20 01:37:00.500 354 12493.20 83.85 54565.53 88888.00 2015-12-20 01:37:00.625 354 12493.20 83.85 54565.53 88888.00 2015-12-20 01:37:00.750 354 12493.20 83.83 54565.53 88888.00 2015-12-20 01:37:00.875 354 12493.17 83.78 54565.50 88888.00 2015-12-20 01:37:01.000 354 12493.23 83.78 54565.50 88888.00 2015-12-20 01:37:01.125 354 12493.20 83.80 54565.53 88888.00 2015-12-20 01:37:01.250 354 12493.17 83.80 54565.55 88888.00 2015-12-20 01:37:01.375 354 12493.20 83.83 54565.53 88888.00 2015-12-20 01:37:01.500 354 12493.27 83.83 54565.55 88888.00 2015-12-20 01:37:01.625 354 12493.27 83.83 54565.55 88888.00 2015-12-20 01:37:01.750 354 12493.27 83.85 54565.55 88888.00 2015-12-20 01:37:01.875 354 12493.30 83.85 54565.55 88888.00 2015-12-20 01:37:02.000 354 12493.30 83.83 54565.53 88888.00 2015-12-20 01:37:02.125 354 12493.23 83.78 54565.55 88888.00 2015-12-20 01:37:02.250 354 12493.20 83.80 54565.55 88888.00 2015-12-20 01:37:02.375 354 12493.30 83.85 54565.57 88888.00 2015-12-20 01:37:02.500 354 12493.33 83.85 54565.60 88888.00 2015-12-20 01:37:02.625 354 12493.27 83.80 54565.60 88888.00 2015-12-20 01:37:02.750 354 12493.20 83.78 54565.57 88888.00 2015-12-20 01:37:02.875 354 12493.25 83.78 54565.57 88888.00 2015-12-20 01:37:03.000 354 12493.33 83.78 54565.57 88888.00 2015-12-20 01:37:03.125 354 12493.33 83.75 54565.57 88888.00 2015-12-20 01:37:03.250 354 12493.33 83.72 54565.57 88888.00 2015-12-20 01:37:03.375 354 12493.35 83.75 54565.57 88888.00 2015-12-20 01:37:03.500 354 12493.38 83.78 54565.60 88888.00 2015-12-20 01:37:03.625 354 12493.40 83.78 54565.57 88888.00 2015-12-20 01:37:03.750 354 12493.38 83.75 54565.60 88888.00 2015-12-20 01:37:03.875 354 12493.38 83.75 54565.57 88888.00 2015-12-20 01:37:04.000 354 12493.35 83.75 54565.60 88888.00 2015-12-20 01:37:04.125 354 12493.38 83.67 54565.57 88888.00 2015-12-20 01:37:04.250 354 12493.35 83.62 54565.57 88888.00 2015-12-20 01:37:04.375 354 12493.38 83.67 54565.57 88888.00 2015-12-20 01:37:04.500 354 12493.42 83.67 54565.60 88888.00 2015-12-20 01:37:04.625 354 12493.40 83.67 54565.60 88888.00 2015-12-20 01:37:04.750 354 12493.45 83.67 54565.57 88888.00 2015-12-20 01:37:04.875 354 12493.50 83.65 54565.55 88888.00 2015-12-20 01:37:05.000 354 12493.48 83.65 54565.57 88888.00 2015-12-20 01:37:05.125 354 12493.45 83.65 54565.57 88888.00 2015-12-20 01:37:05.250 354 12493.42 83.62 54565.57 88888.00 2015-12-20 01:37:05.375 354 12493.50 83.65 54565.57 88888.00 2015-12-20 01:37:05.500 354 12493.52 83.65 54565.60 88888.00 2015-12-20 01:37:05.625 354 12493.55 83.62 54565.57 88888.00 2015-12-20 01:37:05.750 354 12493.58 83.62 54565.57 88888.00 2015-12-20 01:37:05.875 354 12493.58 83.60 54565.60 88888.00 2015-12-20 01:37:06.000 354 12493.58 83.58 54565.57 88888.00 2015-12-20 01:37:06.125 354 12493.58 83.62 54565.57 88888.00 2015-12-20 01:37:06.250 354 12493.55 83.60 54565.57 88888.00 2015-12-20 01:37:06.375 354 12493.58 83.55 54565.55 88888.00 2015-12-20 01:37:06.500 354 12493.55 83.55 54565.55 88888.00 2015-12-20 01:37:06.625 354 12493.52 83.58 54565.60 88888.00 2015-12-20 01:37:06.750 354 12493.58 83.58 54565.60 88888.00 2015-12-20 01:37:06.875 354 12493.62 83.58 54565.57 88888.00 2015-12-20 01:37:07.000 354 12493.65 83.58 54565.57 88888.00 2015-12-20 01:37:07.125 354 12493.55 83.58 54565.60 88888.00 2015-12-20 01:37:07.250 354 12493.52 83.55 54565.60 88888.00 2015-12-20 01:37:07.375 354 12493.60 83.55 54565.60 88888.00 2015-12-20 01:37:07.500 354 12493.67 83.53 54565.57 88888.00 2015-12-20 01:37:07.625 354 12493.73 83.55 54565.57 88888.00 2015-12-20 01:37:07.750 354 12493.73 83.55 54565.57 88888.00 2015-12-20 01:37:07.875 354 12493.75 83.53 54565.60 88888.00 2015-12-20 01:37:08.000 354 12493.73 83.53 54565.60 88888.00 2015-12-20 01:37:08.125 354 12493.75 83.53 54565.62 88888.00 2015-12-20 01:37:08.250 354 12493.67 83.50 54565.60 88888.00 2015-12-20 01:37:08.375 354 12493.73 83.53 54565.57 88888.00 2015-12-20 01:37:08.500 354 12493.75 83.53 54565.60 88888.00 2015-12-20 01:37:08.625 354 12493.75 83.53 54565.57 88888.00 2015-12-20 01:37:08.750 354 12493.75 83.50 54565.60 88888.00 2015-12-20 01:37:08.875 354 12493.73 83.47 54565.60 88888.00 2015-12-20 01:37:09.000 354 12493.75 83.50 54565.57 88888.00 2015-12-20 01:37:09.125 354 12493.80 83.53 54565.57 88888.00 2015-12-20 01:37:09.250 354 12493.83 83.55 54565.60 88888.00 2015-12-20 01:37:09.375 354 12493.80 83.50 54565.57 88888.00 2015-12-20 01:37:09.500 354 12493.83 83.47 54565.57 88888.00 2015-12-20 01:37:09.625 354 12493.83 83.47 54565.57 88888.00 2015-12-20 01:37:09.750 354 12493.80 83.50 54565.60 88888.00 2015-12-20 01:37:09.875 354 12493.80 83.55 54565.62 88888.00 2015-12-20 01:37:10.000 354 12493.88 83.53 54565.60 88888.00 2015-12-20 01:37:10.125 354 12493.90 83.47 54565.60 88888.00 2015-12-20 01:37:10.250 354 12493.85 83.42 54565.62 88888.00 2015-12-20 01:37:10.375 354 12493.88 83.40 54565.60 88888.00 2015-12-20 01:37:10.500 354 12493.88 83.40 54565.60 88888.00 2015-12-20 01:37:10.625 354 12493.85 83.42 54565.60 88888.00 2015-12-20 01:37:10.750 354 12493.90 83.42 54565.62 88888.00 2015-12-20 01:37:10.875 354 12493.92 83.45 54565.62 88888.00 2015-12-20 01:37:11.000 354 12493.92 83.42 54565.60 88888.00 2015-12-20 01:37:11.125 354 12494.00 83.40 54565.60 88888.00 2015-12-20 01:37:11.250 354 12494.00 83.40 54565.62 88888.00 2015-12-20 01:37:11.375 354 12494.08 83.42 54565.62 88888.00 2015-12-20 01:37:11.500 354 12494.08 83.42 54565.62 88888.00 2015-12-20 01:37:11.625 354 12494.08 83.40 54565.65 88888.00 2015-12-20 01:37:11.750 354 12494.08 83.40 54565.65 88888.00 2015-12-20 01:37:11.875 354 12494.08 83.40 54565.65 88888.00 2015-12-20 01:37:12.000 354 12494.08 83.38 54565.65 88888.00 2015-12-20 01:37:12.125 354 12494.02 83.40 54565.62 88888.00 2015-12-20 01:37:12.250 354 12494.05 83.38 54565.62 88888.00 2015-12-20 01:37:12.375 354 12494.10 83.40 54565.62 88888.00 2015-12-20 01:37:12.500 354 12494.08 83.35 54565.65 88888.00 2015-12-20 01:37:12.625 354 12494.05 83.35 54565.65 88888.00 2015-12-20 01:37:12.750 354 12494.05 83.33 54565.68 88888.00 2015-12-20 01:37:12.875 354 12494.08 83.38 54565.68 88888.00 2015-12-20 01:37:13.000 354 12494.08 83.35 54565.68 88888.00 2015-12-20 01:37:13.125 354 12494.08 83.33 54565.70 88888.00 2015-12-20 01:37:13.250 354 12494.10 83.33 54565.70 88888.00 2015-12-20 01:37:13.375 354 12494.17 83.33 54565.68 88888.00 2015-12-20 01:37:13.500 354 12494.25 83.33 54565.68 88888.00 2015-12-20 01:37:13.625 354 12494.23 83.33 54565.68 88888.00 2015-12-20 01:37:13.750 354 12494.20 83.33 54565.70 88888.00 2015-12-20 01:37:13.875 354 12494.23 83.30 54565.70 88888.00 2015-12-20 01:37:14.000 354 12494.27 83.30 54565.70 88888.00 2015-12-20 01:37:14.125 354 12494.33 83.30 54565.70 88888.00 2015-12-20 01:37:14.250 354 12494.27 83.25 54565.72 88888.00 2015-12-20 01:37:14.375 354 12494.35 83.22 54565.75 88888.00 2015-12-20 01:37:14.500 354 12494.35 83.28 54565.72 88888.00 2015-12-20 01:37:14.625 354 12494.27 83.28 54565.72 88888.00 2015-12-20 01:37:14.750 354 12494.25 83.28 54565.75 88888.00 2015-12-20 01:37:14.875 354 12494.30 83.30 54565.75 88888.00 2015-12-20 01:37:15.000 354 12494.38 83.28 54565.72 88888.00 2015-12-20 01:37:15.125 354 12494.38 83.28 54565.75 88888.00 2015-12-20 01:37:15.250 354 12494.33 83.25 54565.72 88888.00 2015-12-20 01:37:15.375 354 12494.38 83.22 54565.72 88888.00 2015-12-20 01:37:15.500 354 12494.38 83.22 54565.72 88888.00 2015-12-20 01:37:15.625 354 12494.42 83.20 54565.72 88888.00 2015-12-20 01:37:15.750 354 12494.42 83.25 54565.75 88888.00 2015-12-20 01:37:15.875 354 12494.40 83.28 54565.75 88888.00 2015-12-20 01:37:16.000 354 12494.40 83.22 54565.78 88888.00 2015-12-20 01:37:16.125 354 12494.38 83.22 54565.80 88888.00 2015-12-20 01:37:16.250 354 12494.38 83.20 54565.80 88888.00 2015-12-20 01:37:16.375 354 12494.45 83.22 54565.80 88888.00 2015-12-20 01:37:16.500 354 12494.40 83.22 54565.78 88888.00 2015-12-20 01:37:16.625 354 12494.40 83.17 54565.78 88888.00 2015-12-20 01:37:16.750 354 12494.45 83.15 54565.80 88888.00 2015-12-20 01:37:16.875 354 12494.50 83.15 54565.80 88888.00 2015-12-20 01:37:17.000 354 12494.48 83.15 54565.78 88888.00 2015-12-20 01:37:17.125 354 12494.45 83.12 54565.80 88888.00 2015-12-20 01:37:17.250 354 12494.48 83.12 54565.82 88888.00 2015-12-20 01:37:17.375 354 12494.48 83.15 54565.88 88888.00 2015-12-20 01:37:17.500 354 12494.42 83.10 54565.88 88888.00 2015-12-20 01:37:17.625 354 12494.45 83.12 54565.82 88888.00 2015-12-20 01:37:17.750 354 12494.38 83.10 54565.82 88888.00 2015-12-20 01:37:17.875 354 12494.35 83.05 54565.82 88888.00 2015-12-20 01:37:18.000 354 12494.38 83.05 54565.82 88888.00 2015-12-20 01:37:18.125 354 12494.40 83.05 54565.85 88888.00 2015-12-20 01:37:18.250 354 12494.38 83.00 54565.88 88888.00 2015-12-20 01:37:18.375 354 12494.40 83.03 54565.85 88888.00 2015-12-20 01:37:18.500 354 12494.42 83.03 54565.85 88888.00 2015-12-20 01:37:18.625 354 12494.40 83.00 54565.85 88888.00 2015-12-20 01:37:18.750 354 12494.38 82.92 54565.88 88888.00 2015-12-20 01:37:18.875 354 12494.42 82.95 54565.88 88888.00 2015-12-20 01:37:19.000 354 12494.48 82.97 54565.90 88888.00 2015-12-20 01:37:19.125 354 12494.45 83.00 54565.93 88888.00 2015-12-20 01:37:19.250 354 12494.40 82.95 54565.93 88888.00 2015-12-20 01:37:19.375 354 12494.38 82.92 54565.95 88888.00 2015-12-20 01:37:19.500 354 12494.40 82.92 54565.95 88888.00 2015-12-20 01:37:19.625 354 12494.42 82.90 54565.95 88888.00 2015-12-20 01:37:19.750 354 12494.40 82.88 54565.95 88888.00 2015-12-20 01:37:19.875 354 12494.38 82.88 54565.95 88888.00 2015-12-20 01:37:20.000 354 12494.35 82.85 54565.95 88888.00 2015-12-20 01:37:20.125 354 12494.40 82.88 54565.97 88888.00 2015-12-20 01:37:20.250 354 12494.40 82.88 54566.00 88888.00 2015-12-20 01:37:20.375 354 12494.48 82.83 54565.97 88888.00 2015-12-20 01:37:20.500 354 12494.48 82.83 54566.00 88888.00 2015-12-20 01:37:20.625 354 12494.48 82.83 54566.00 88888.00 2015-12-20 01:37:20.750 354 12494.45 82.83 54566.00 88888.00 2015-12-20 01:37:20.875 354 12494.42 82.80 54565.97 88888.00 2015-12-20 01:37:21.000 354 12494.45 82.78 54565.97 88888.00 2015-12-20 01:37:21.125 354 12494.45 82.78 54566.00 88888.00 2015-12-20 01:37:21.250 354 12494.40 82.80 54566.00 88888.00 2015-12-20 01:37:21.375 354 12494.42 82.80 54566.00 88888.00 2015-12-20 01:37:21.500 354 12494.42 82.75 54566.00 88888.00 2015-12-20 01:37:21.625 354 12494.42 82.75 54566.03 88888.00 2015-12-20 01:37:21.750 354 12494.42 82.78 54566.05 88888.00 2015-12-20 01:37:21.875 354 12494.38 82.78 54566.05 88888.00 2015-12-20 01:37:22.000 354 12494.38 82.78 54566.05 88888.00 2015-12-20 01:37:22.125 354 12494.40 82.72 54566.07 88888.00 2015-12-20 01:37:22.250 354 12494.33 82.67 54566.05 88888.00 2015-12-20 01:37:22.375 354 12494.35 82.67 54566.03 88888.00 2015-12-20 01:37:22.500 354 12494.38 82.70 54566.07 88888.00 2015-12-20 01:37:22.625 354 12494.38 82.72 54566.10 88888.00 2015-12-20 01:37:22.750 354 12494.40 82.72 54566.12 88888.00 2015-12-20 01:37:22.875 354 12494.38 82.67 54566.12 88888.00 2015-12-20 01:37:23.000 354 12494.38 82.70 54566.15 88888.00 2015-12-20 01:37:23.125 354 12494.42 82.67 54566.18 88888.00 2015-12-20 01:37:23.250 354 12494.35 82.62 54566.20 88888.00 2015-12-20 01:37:23.375 354 12494.33 82.62 54566.20 88888.00 2015-12-20 01:37:23.500 354 12494.35 82.65 54566.18 88888.00 2015-12-20 01:37:23.625 354 12494.33 82.62 54566.22 88888.00 2015-12-20 01:37:23.750 354 12494.30 82.62 54566.18 88888.00 2015-12-20 01:37:23.875 354 12494.35 82.62 54566.20 88888.00 2015-12-20 01:37:24.000 354 12494.38 82.62 54566.22 88888.00 2015-12-20 01:37:24.125 354 12494.40 82.58 54566.22 88888.00 2015-12-20 01:37:24.250 354 12494.38 82.53 54566.18 88888.00 2015-12-20 01:37:24.375 354 12494.33 82.53 54566.20 88888.00 2015-12-20 01:37:24.500 354 12494.33 82.55 54566.20 88888.00 2015-12-20 01:37:24.625 354 12494.42 82.55 54566.22 88888.00 2015-12-20 01:37:24.750 354 12494.35 82.58 54566.22 88888.00 2015-12-20 01:37:24.875 354 12494.20 82.55 54566.28 88888.00 2015-12-20 01:37:25.000 354 12494.20 82.47 54566.25 88888.00 2015-12-20 01:37:25.125 354 12494.27 82.53 54566.28 88888.00 2015-12-20 01:37:25.250 354 12494.25 82.50 54566.30 88888.00 2015-12-20 01:37:25.375 354 12494.27 82.53 54566.30 88888.00 2015-12-20 01:37:25.500 354 12494.27 82.53 54566.30 88888.00 2015-12-20 01:37:25.625 354 12494.27 82.50 54566.30 88888.00 2015-12-20 01:37:25.750 354 12494.33 82.47 54566.30 88888.00 2015-12-20 01:37:25.875 354 12494.35 82.47 54566.30 88888.00 2015-12-20 01:37:26.000 354 12494.35 82.45 54566.30 88888.00 2015-12-20 01:37:26.125 354 12494.35 82.45 54566.30 88888.00 2015-12-20 01:37:26.250 354 12494.35 82.42 54566.32 88888.00 2015-12-20 01:37:26.375 354 12494.38 82.42 54566.35 88888.00 2015-12-20 01:37:26.500 354 12494.35 82.42 54566.35 88888.00 2015-12-20 01:37:26.625 354 12494.27 82.42 54566.38 88888.00 2015-12-20 01:37:26.750 354 12494.17 82.38 54566.38 88888.00 2015-12-20 01:37:26.875 354 12494.15 82.38 54566.38 88888.00 2015-12-20 01:37:27.000 354 12494.17 82.40 54566.38 88888.00 2015-12-20 01:37:27.125 354 12494.23 82.40 54566.38 88888.00 2015-12-20 01:37:27.250 354 12494.25 82.40 54566.40 88888.00 2015-12-20 01:37:27.375 354 12494.25 82.38 54566.40 88888.00 2015-12-20 01:37:27.500 354 12494.20 82.38 54566.40 88888.00 2015-12-20 01:37:27.625 354 12494.23 82.38 54566.38 88888.00 2015-12-20 01:37:27.750 354 12494.25 82.33 54566.38 88888.00 2015-12-20 01:37:27.875 354 12494.30 82.25 54566.38 88888.00 2015-12-20 01:37:28.000 354 12494.33 82.28 54566.40 88888.00 2015-12-20 01:37:28.125 354 12494.25 82.30 54566.43 88888.00 2015-12-20 01:37:28.250 354 12494.17 82.30 54566.45 88888.00 2015-12-20 01:37:28.375 354 12494.17 82.28 54566.43 88888.00 2015-12-20 01:37:28.500 354 12494.17 82.28 54566.43 88888.00 2015-12-20 01:37:28.625 354 12494.17 82.28 54566.45 88888.00 2015-12-20 01:37:28.750 354 12494.17 82.28 54566.45 88888.00 2015-12-20 01:37:28.875 354 12494.15 82.25 54566.45 88888.00 2015-12-20 01:37:29.000 354 12494.20 82.25 54566.45 88888.00 2015-12-20 01:37:29.125 354 12494.23 82.28 54566.50 88888.00 2015-12-20 01:37:29.250 354 12494.20 82.25 54566.50 88888.00 2015-12-20 01:37:29.375 354 12494.27 82.28 54566.50 88888.00 2015-12-20 01:37:29.500 354 12494.25 82.28 54566.53 88888.00 2015-12-20 01:37:29.625 354 12494.20 82.25 54566.53 88888.00 2015-12-20 01:37:29.750 354 12494.17 82.22 54566.50 88888.00 2015-12-20 01:37:29.875 354 12494.12 82.17 54566.53 88888.00 2015-12-20 01:37:30.000 354 12494.10 82.15 54566.53 88888.00 2015-12-20 01:37:30.125 354 12494.12 82.17 54566.53 88888.00 2015-12-20 01:37:30.250 354 12494.12 82.15 54566.55 88888.00 2015-12-20 01:37:30.375 354 12494.20 82.15 54566.55 88888.00 2015-12-20 01:37:30.500 354 12494.23 82.15 54566.55 88888.00 2015-12-20 01:37:30.625 354 12494.25 82.17 54566.57 88888.00 2015-12-20 01:37:30.750 354 12494.25 82.15 54566.57 88888.00 2015-12-20 01:37:30.875 354 12494.23 82.15 54566.60 88888.00 2015-12-20 01:37:31.000 354 12494.12 82.12 54566.60 88888.00 2015-12-20 01:37:31.125 354 12494.12 82.10 54566.62 88888.00 2015-12-20 01:37:31.250 354 12494.23 82.12 54566.62 88888.00 2015-12-20 01:37:31.375 354 12494.25 82.10 54566.60 88888.00 2015-12-20 01:37:31.500 354 12494.08 82.08 54566.62 88888.00 2015-12-20 01:37:31.625 354 12494.00 82.10 54566.62 88888.00 2015-12-20 01:37:31.750 354 12494.08 82.10 54566.62 88888.00 2015-12-20 01:37:31.875 354 12494.05 82.10 54566.62 88888.00 2015-12-20 01:37:32.000 354 12494.15 82.05 54566.62 88888.00 2015-12-20 01:37:32.125 354 12494.12 82.05 54566.62 88888.00 2015-12-20 01:37:32.250 354 12494.05 82.05 54566.68 88888.00 2015-12-20 01:37:32.375 354 12494.02 82.05 54566.68 88888.00 2015-12-20 01:37:32.500 354 12494.00 82.05 54566.68 88888.00 2015-12-20 01:37:32.625 354 12493.98 82.03 54566.70 88888.00 2015-12-20 01:37:32.750 354 12493.95 82.03 54566.70 88888.00 2015-12-20 01:37:32.875 354 12494.02 82.08 54566.72 88888.00 2015-12-20 01:37:33.000 354 12494.05 82.05 54566.72 88888.00 2015-12-20 01:37:33.125 354 12494.02 82.05 54566.72 88888.00 2015-12-20 01:37:33.250 354 12493.95 82.03 54566.72 88888.00 2015-12-20 01:37:33.375 354 12493.98 82.03 54566.72 88888.00 2015-12-20 01:37:33.500 354 12494.08 82.05 54566.72 88888.00 2015-12-20 01:37:33.625 354 12494.05 82.05 54566.72 88888.00 2015-12-20 01:37:33.750 354 12494.02 82.03 54566.75 88888.00 2015-12-20 01:37:33.875 354 12494.10 82.03 54566.78 88888.00 2015-12-20 01:37:34.000 354 12494.05 81.95 54566.75 88888.00 2015-12-20 01:37:34.125 354 12494.02 81.92 54566.78 88888.00 2015-12-20 01:37:34.250 354 12494.00 81.97 54566.78 88888.00 2015-12-20 01:37:34.375 354 12494.02 81.97 54566.80 88888.00 2015-12-20 01:37:34.500 354 12493.98 82.00 54566.78 88888.00 2015-12-20 01:37:34.625 354 12493.95 81.95 54566.80 88888.00 2015-12-20 01:37:34.750 354 12494.00 81.95 54566.80 88888.00 2015-12-20 01:37:34.875 354 12494.02 81.95 54566.82 88888.00 2015-12-20 01:37:35.000 354 12494.00 81.95 54566.82 88888.00 2015-12-20 01:37:35.125 354 12493.92 81.95 54566.82 88888.00 2015-12-20 01:37:35.250 354 12493.95 81.97 54566.85 88888.00 2015-12-20 01:37:35.375 354 12493.98 81.97 54566.88 88888.00 2015-12-20 01:37:35.500 354 12493.98 81.97 54566.90 88888.00 2015-12-20 01:37:35.625 354 12493.88 81.97 54566.90 88888.00 2015-12-20 01:37:35.750 354 12493.83 82.00 54566.88 88888.00 2015-12-20 01:37:35.875 354 12493.80 81.95 54566.88 88888.00 2015-12-20 01:37:36.000 354 12493.80 81.92 54566.88 88888.00 2015-12-20 01:37:36.125 354 12493.85 81.95 54566.88 88888.00 2015-12-20 01:37:36.250 354 12493.85 81.92 54566.90 88888.00 2015-12-20 01:37:36.375 354 12493.88 81.92 54566.90 88888.00 2015-12-20 01:37:36.500 354 12493.88 81.92 54566.95 88888.00 2015-12-20 01:37:36.625 354 12493.88 81.92 54566.95 88888.00 2015-12-20 01:37:36.750 354 12493.83 81.92 54566.95 88888.00 2015-12-20 01:37:36.875 354 12493.88 81.97 54566.97 88888.00 2015-12-20 01:37:37.000 354 12493.92 81.95 54566.93 88888.00 2015-12-20 01:37:37.125 354 12493.83 81.95 54566.93 88888.00 2015-12-20 01:37:37.250 354 12493.80 81.97 54566.95 88888.00 2015-12-20 01:37:37.375 354 12493.83 81.97 54566.97 88888.00 2015-12-20 01:37:37.500 354 12493.80 81.97 54566.95 88888.00 2015-12-20 01:37:37.625 354 12493.77 81.90 54566.95 88888.00 2015-12-20 01:37:37.750 354 12493.80 81.90 54566.95 88888.00 2015-12-20 01:37:37.875 354 12493.77 81.90 54566.97 88888.00 2015-12-20 01:37:38.000 354 12493.77 81.90 54566.97 88888.00 2015-12-20 01:37:38.125 354 12493.75 81.90 54567.00 88888.00 2015-12-20 01:37:38.250 354 12493.73 81.88 54567.03 88888.00 2015-12-20 01:37:38.375 354 12493.80 81.92 54567.05 88888.00 2015-12-20 01:37:38.500 354 12493.83 81.92 54567.03 88888.00 2015-12-20 01:37:38.625 354 12493.77 81.85 54567.03 88888.00 2015-12-20 01:37:38.750 354 12493.75 81.85 54567.03 88888.00 2015-12-20 01:37:38.875 354 12493.73 81.85 54567.03 88888.00 2015-12-20 01:37:39.000 354 12493.70 81.85 54567.07 88888.00 2015-12-20 01:37:39.125 354 12493.70 81.83 54567.07 88888.00 2015-12-20 01:37:39.250 354 12493.65 81.83 54567.10 88888.00 2015-12-20 01:37:39.375 354 12493.67 81.85 54567.10 88888.00 2015-12-20 01:37:39.500 354 12493.70 81.85 54567.10 88888.00 2015-12-20 01:37:39.625 354 12493.67 81.83 54567.10 88888.00 2015-12-20 01:37:39.750 354 12493.70 81.80 54567.10 88888.00 2015-12-20 01:37:39.875 354 12493.73 81.80 54567.12 88888.00 2015-12-20 01:37:40.000 354 12493.70 81.80 54567.15 88888.00 2015-12-20 01:37:40.125 354 12493.62 81.83 54567.15 88888.00 2015-12-20 01:37:40.250 354 12493.58 81.80 54567.15 88888.00 2015-12-20 01:37:40.375 354 12493.60 81.83 54567.15 88888.00 2015-12-20 01:37:40.500 354 12493.58 81.80 54567.15 88888.00 2015-12-20 01:37:40.625 354 12493.60 81.78 54567.15 88888.00 2015-12-20 01:37:40.750 354 12493.60 81.72 54567.15 88888.00 2015-12-20 01:37:40.875 354 12493.65 81.72 54567.12 88888.00 2015-12-20 01:37:41.000 354 12493.70 81.78 54567.12 88888.00 2015-12-20 01:37:41.125 354 12493.67 81.78 54567.18 88888.00 2015-12-20 01:37:41.250 354 12493.60 81.75 54567.20 88888.00 2015-12-20 01:37:41.375 354 12493.58 81.75 54567.18 88888.00 2015-12-20 01:37:41.500 354 12493.55 81.72 54567.20 88888.00 2015-12-20 01:37:41.625 354 12493.60 81.72 54567.22 88888.00 2015-12-20 01:37:41.750 354 12493.60 81.72 54567.22 88888.00 2015-12-20 01:37:41.875 354 12493.52 81.75 54567.22 88888.00 2015-12-20 01:37:42.000 354 12493.52 81.72 54567.20 88888.00 2015-12-20 01:37:42.125 354 12493.62 81.70 54567.20 88888.00 2015-12-20 01:37:42.250 354 12493.58 81.67 54567.22 88888.00 2015-12-20 01:37:42.375 354 12493.55 81.67 54567.22 88888.00 2015-12-20 01:37:42.500 354 12493.55 81.72 54567.25 88888.00 2015-12-20 01:37:42.625 354 12493.52 81.70 54567.25 88888.00 2015-12-20 01:37:42.750 354 12493.48 81.65 54567.28 88888.00 2015-12-20 01:37:42.875 354 12493.50 81.65 54567.25 88888.00 2015-12-20 01:37:43.000 354 12493.48 81.65 54567.25 88888.00 2015-12-20 01:37:43.125 354 12493.48 81.67 54567.30 88888.00 2015-12-20 01:37:43.250 354 12493.40 81.67 54567.28 88888.00 2015-12-20 01:37:43.375 354 12493.48 81.65 54567.28 88888.00 2015-12-20 01:37:43.500 354 12493.45 81.62 54567.28 88888.00 2015-12-20 01:37:43.625 354 12493.48 81.62 54567.32 88888.00 2015-12-20 01:37:43.750 354 12493.55 81.60 54567.35 88888.00 2015-12-20 01:37:43.875 354 12493.58 81.62 54567.35 88888.00 2015-12-20 01:37:44.000 354 12493.55 81.60 54567.35 88888.00 2015-12-20 01:37:44.125 354 12493.52 81.60 54567.35 88888.00 2015-12-20 01:37:44.250 354 12493.48 81.62 54567.35 88888.00 2015-12-20 01:37:44.375 354 12493.48 81.62 54567.35 88888.00 2015-12-20 01:37:44.500 354 12493.42 81.60 54567.35 88888.00 2015-12-20 01:37:44.625 354 12493.40 81.60 54567.35 88888.00 2015-12-20 01:37:44.750 354 12493.35 81.60 54567.38 88888.00 2015-12-20 01:37:44.875 354 12493.33 81.60 54567.38 88888.00 2015-12-20 01:37:45.000 354 12493.38 81.60 54567.35 88888.00 2015-12-20 01:37:45.125 354 12493.38 81.60 54567.38 88888.00 2015-12-20 01:37:45.250 354 12493.35 81.60 54567.40 88888.00 2015-12-20 01:37:45.375 354 12493.38 81.58 54567.40 88888.00 2015-12-20 01:37:45.500 354 12493.38 81.58 54567.40 88888.00 2015-12-20 01:37:45.625 354 12493.35 81.58 54567.38 88888.00 2015-12-20 01:37:45.750 354 12493.30 81.62 54567.40 88888.00 2015-12-20 01:37:45.875 354 12493.33 81.60 54567.40 88888.00 2015-12-20 01:37:46.000 354 12493.33 81.62 54567.40 88888.00 2015-12-20 01:37:46.125 354 12493.33 81.60 54567.40 88888.00 2015-12-20 01:37:46.250 354 12493.35 81.60 54567.43 88888.00 2015-12-20 01:37:46.375 354 12493.40 81.60 54567.43 88888.00 2015-12-20 01:37:46.500 354 12493.40 81.60 54567.43 88888.00 2015-12-20 01:37:46.625 354 12493.35 81.58 54567.40 88888.00 2015-12-20 01:37:46.750 354 12493.33 81.60 54567.40 88888.00 2015-12-20 01:37:46.875 354 12493.35 81.62 54567.40 88888.00 2015-12-20 01:37:47.000 354 12493.38 81.60 54567.40 88888.00 2015-12-20 01:37:47.125 354 12493.30 81.60 54567.43 88888.00 2015-12-20 01:37:47.250 354 12493.30 81.60 54567.45 88888.00 2015-12-20 01:37:47.375 354 12493.33 81.62 54567.45 88888.00 2015-12-20 01:37:47.500 354 12493.27 81.60 54567.45 88888.00 2015-12-20 01:37:47.625 354 12493.27 81.60 54567.47 88888.00 2015-12-20 01:37:47.750 354 12493.27 81.60 54567.45 88888.00 2015-12-20 01:37:47.875 354 12493.27 81.62 54567.45 88888.00 2015-12-20 01:37:48.000 354 12493.30 81.62 54567.45 88888.00 2015-12-20 01:37:48.125 354 12493.33 81.58 54567.47 88888.00 2015-12-20 01:37:48.250 354 12493.30 81.53 54567.53 88888.00 2015-12-20 01:37:48.375 354 12493.35 81.58 54567.53 88888.00 2015-12-20 01:37:48.500 354 12493.35 81.62 54567.50 88888.00 2015-12-20 01:37:48.625 354 12493.30 81.60 54567.53 88888.00 2015-12-20 01:37:48.750 354 12493.30 81.55 54567.53 88888.00 2015-12-20 01:37:48.875 354 12493.30 81.53 54567.50 88888.00 2015-12-20 01:37:49.000 354 12493.27 81.55 54567.53 88888.00 2015-12-20 01:37:49.125 354 12493.27 81.58 54567.53 88888.00 2015-12-20 01:37:49.250 354 12493.33 81.58 54567.55 88888.00 2015-12-20 01:37:49.375 354 12493.33 81.58 54567.55 88888.00 2015-12-20 01:37:49.500 354 12493.27 81.58 54567.55 88888.00 2015-12-20 01:37:49.625 354 12493.30 81.58 54567.53 88888.00 2015-12-20 01:37:49.750 354 12493.27 81.58 54567.57 88888.00 2015-12-20 01:37:49.875 354 12493.30 81.58 54567.60 88888.00 2015-12-20 01:37:50.000 354 12493.33 81.58 54567.57 88888.00 2015-12-20 01:37:50.125 354 12493.30 81.60 54567.55 88888.00 2015-12-20 01:37:50.250 354 12493.25 81.55 54567.53 88888.00 2015-12-20 01:37:50.375 354 12493.27 81.58 54567.57 88888.00 2015-12-20 01:37:50.500 354 12493.27 81.58 54567.53 88888.00 2015-12-20 01:37:50.625 354 12493.23 81.58 54567.53 88888.00 2015-12-20 01:37:50.750 354 12493.17 81.55 54567.53 88888.00 2015-12-20 01:37:50.875 354 12493.15 81.58 54567.53 88888.00 2015-12-20 01:37:51.000 354 12493.23 81.60 54567.55 88888.00 2015-12-20 01:37:51.125 354 12493.25 81.60 54567.57 88888.00 2015-12-20 01:37:51.250 354 12493.23 81.55 54567.60 88888.00 2015-12-20 01:37:51.375 354 12493.27 81.58 54567.62 88888.00 2015-12-20 01:37:51.500 354 12493.30 81.60 54567.62 88888.00 2015-12-20 01:37:51.625 354 12493.35 81.62 54567.60 88888.00 2015-12-20 01:37:51.750 354 12493.35 81.60 54567.57 88888.00 2015-12-20 01:37:51.875 354 12493.30 81.60 54567.60 88888.00 2015-12-20 01:37:52.000 354 12493.25 81.58 54567.60 88888.00 2015-12-20 01:37:52.125 354 12493.25 81.55 54567.62 88888.00 2015-12-20 01:37:52.250 354 12493.25 81.55 54567.65 88888.00 2015-12-20 01:37:52.375 354 12493.23 81.58 54567.62 88888.00 2015-12-20 01:37:52.500 354 12493.23 81.55 54567.62 88888.00 2015-12-20 01:37:52.625 354 12493.23 81.53 54567.62 88888.00 2015-12-20 01:37:52.750 354 12493.30 81.55 54567.65 88888.00 2015-12-20 01:37:52.875 354 12493.38 81.60 54567.68 88888.00 2015-12-20 01:37:53.000 354 12493.33 81.58 54567.65 88888.00 2015-12-20 01:37:53.125 354 12493.27 81.55 54567.65 88888.00 2015-12-20 01:37:53.250 354 12493.23 81.55 54567.68 88888.00 2015-12-20 01:37:53.375 354 12493.20 81.53 54567.70 88888.00 2015-12-20 01:37:53.500 354 12493.15 81.55 54567.70 88888.00 2015-12-20 01:37:53.625 354 12493.15 81.55 54567.70 88888.00 2015-12-20 01:37:53.750 354 12493.12 81.55 54567.70 88888.00 2015-12-20 01:37:53.875 354 12493.10 81.53 54567.70 88888.00 2015-12-20 01:37:54.000 354 12493.20 81.53 54567.68 88888.00 2015-12-20 01:37:54.125 354 12493.17 81.58 54567.72 88888.00 2015-12-20 01:37:54.250 354 12493.17 81.58 54567.72 88888.00 2015-12-20 01:37:54.375 354 12493.20 81.55 54567.70 88888.00 2015-12-20 01:37:54.500 354 12493.17 81.55 54567.72 88888.00 2015-12-20 01:37:54.625 354 12493.17 81.55 54567.72 88888.00 2015-12-20 01:37:54.750 354 12493.17 81.58 54567.70 88888.00 2015-12-20 01:37:54.875 354 12493.20 81.60 54567.72 88888.00 2015-12-20 01:37:55.000 354 12493.20 81.58 54567.70 88888.00 2015-12-20 01:37:55.125 354 12493.17 81.55 54567.75 88888.00 2015-12-20 01:37:55.250 354 12493.15 81.53 54567.78 88888.00 2015-12-20 01:37:55.375 354 12493.20 81.53 54567.78 88888.00 2015-12-20 01:37:55.500 354 12493.20 81.58 54567.72 88888.00 2015-12-20 01:37:55.625 354 12493.15 81.58 54567.75 88888.00 2015-12-20 01:37:55.750 354 12493.15 81.58 54567.75 88888.00 2015-12-20 01:37:55.875 354 12493.08 81.55 54567.75 88888.00 2015-12-20 01:37:56.000 354 12493.10 81.50 54567.78 88888.00 2015-12-20 01:37:56.125 354 12493.15 81.53 54567.80 88888.00 2015-12-20 01:37:56.250 354 12493.17 81.50 54567.85 88888.00 2015-12-20 01:37:56.375 354 12493.23 81.53 54567.82 88888.00 2015-12-20 01:37:56.500 354 12493.23 81.58 54567.82 88888.00 2015-12-20 01:37:56.625 354 12493.25 81.58 54567.82 88888.00 2015-12-20 01:37:56.750 354 12493.23 81.58 54567.85 88888.00 2015-12-20 01:37:56.875 354 12493.23 81.58 54567.82 88888.00 2015-12-20 01:37:57.000 354 12493.20 81.55 54567.85 88888.00 2015-12-20 01:37:57.125 354 12493.17 81.58 54567.85 88888.00 2015-12-20 01:37:57.250 354 12493.10 81.55 54567.85 88888.00 2015-12-20 01:37:57.375 354 12493.12 81.55 54567.85 88888.00 2015-12-20 01:37:57.500 354 12493.12 81.55 54567.85 88888.00 2015-12-20 01:37:57.625 354 12493.15 81.55 54567.88 88888.00 2015-12-20 01:37:57.750 354 12493.23 81.58 54567.85 88888.00 2015-12-20 01:37:57.875 354 12493.23 81.58 54567.88 88888.00 2015-12-20 01:37:58.000 354 12493.15 81.58 54567.93 88888.00 2015-12-20 01:37:58.125 354 12493.15 81.55 54567.90 88888.00 2015-12-20 01:37:58.250 354 12493.12 81.50 54567.90 88888.00 2015-12-20 01:37:58.375 354 12493.20 81.53 54567.88 88888.00 2015-12-20 01:37:58.500 354 12493.20 81.53 54567.90 88888.00 2015-12-20 01:37:58.625 354 12493.20 81.53 54567.93 88888.00 2015-12-20 01:37:58.750 354 12493.20 81.50 54567.93 88888.00 2015-12-20 01:37:58.875 354 12493.12 81.50 54567.93 88888.00 2015-12-20 01:37:59.000 354 12493.12 81.53 54567.93 88888.00 2015-12-20 01:37:59.125 354 12493.12 81.53 54567.93 88888.00 2015-12-20 01:37:59.250 354 12493.15 81.53 54567.95 88888.00 2015-12-20 01:37:59.375 354 12493.17 81.50 54567.93 88888.00 2015-12-20 01:37:59.500 354 12493.20 81.50 54567.95 88888.00 2015-12-20 01:37:59.625 354 12493.17 81.47 54567.95 88888.00 2015-12-20 01:37:59.750 354 12493.15 81.53 54567.93 88888.00 2015-12-20 01:37:59.875 354 12493.20 81.53 54567.93 88888.00 2015-12-20 01:38:00.000 354 12493.17 81.47 54567.93 88888.00 2015-12-20 01:38:00.125 354 12493.17 81.45 54567.95 88888.00 2015-12-20 01:38:00.250 354 12493.15 81.42 54567.97 88888.00 2015-12-20 01:38:00.375 354 12493.17 81.42 54567.97 88888.00 2015-12-20 01:38:00.500 354 12493.15 81.45 54567.97 88888.00 2015-12-20 01:38:00.625 354 12493.17 81.47 54567.95 88888.00 2015-12-20 01:38:00.750 354 12493.15 81.45 54567.95 88888.00 2015-12-20 01:38:00.875 354 12493.12 81.40 54567.95 88888.00 2015-12-20 01:38:01.000 354 12493.17 81.42 54568.00 88888.00 2015-12-20 01:38:01.125 354 12493.17 81.45 54568.03 88888.00 2015-12-20 01:38:01.250 354 12493.15 81.42 54568.03 88888.00 2015-12-20 01:38:01.375 354 12493.15 81.40 54568.03 88888.00 2015-12-20 01:38:01.500 354 12493.10 81.42 54568.00 88888.00 2015-12-20 01:38:01.625 354 12493.12 81.42 54568.00 88888.00 2015-12-20 01:38:01.750 354 12493.15 81.40 54568.03 88888.00 2015-12-20 01:38:01.875 354 12493.17 81.40 54568.03 88888.00 2015-12-20 01:38:02.000 354 12493.17 81.45 54568.03 88888.00 2015-12-20 01:38:02.125 354 12493.08 81.47 54568.05 88888.00 2015-12-20 01:38:02.250 354 12493.08 81.42 54568.05 88888.00 2015-12-20 01:38:02.375 354 12493.15 81.38 54568.05 88888.00 2015-12-20 01:38:02.500 354 12493.20 81.40 54568.05 88888.00 2015-12-20 01:38:02.625 354 12493.23 81.40 54568.05 88888.00 2015-12-20 01:38:02.750 354 12493.23 81.40 54568.05 88888.00 2015-12-20 01:38:02.875 354 12493.23 81.40 54568.03 88888.00 2015-12-20 01:38:03.000 354 12493.20 81.42 54568.03 88888.00 2015-12-20 01:38:03.125 354 12493.10 81.42 54568.05 88888.00 2015-12-20 01:38:03.250 354 12493.08 81.42 54568.05 88888.00 2015-12-20 01:38:03.375 354 12493.17 81.40 54568.03 88888.00 2015-12-20 01:38:03.500 354 12493.17 81.38 54568.03 88888.00 2015-12-20 01:38:03.625 354 12493.17 81.40 54568.03 88888.00 2015-12-20 01:38:03.750 354 12493.20 81.40 54568.03 88888.00 2015-12-20 01:38:03.875 354 12493.17 81.40 54568.03 88888.00 2015-12-20 01:38:04.000 354 12493.20 81.42 54568.03 88888.00 2015-12-20 01:38:04.125 354 12493.20 81.38 54568.03 88888.00 2015-12-20 01:38:04.250 354 12493.15 81.38 54568.07 88888.00 2015-12-20 01:38:04.375 354 12493.20 81.40 54568.07 88888.00 2015-12-20 01:38:04.500 354 12493.17 81.38 54568.05 88888.00 2015-12-20 01:38:04.625 354 12493.15 81.42 54568.05 88888.00 2015-12-20 01:38:04.750 354 12493.17 81.40 54568.07 88888.00 2015-12-20 01:38:04.875 354 12493.17 81.40 54568.10 88888.00 2015-12-20 01:38:05.000 354 12493.15 81.40 54568.05 88888.00 2015-12-20 01:38:05.125 354 12493.17 81.40 54568.10 88888.00 2015-12-20 01:38:05.250 354 12493.20 81.33 54568.12 88888.00 2015-12-20 01:38:05.375 354 12493.20 81.38 54568.12 88888.00 2015-12-20 01:38:05.500 354 12493.12 81.40 54568.12 88888.00 2015-12-20 01:38:05.625 354 12493.10 81.42 54568.12 88888.00 2015-12-20 01:38:05.750 354 12493.12 81.38 54568.12 88888.00 2015-12-20 01:38:05.875 354 12493.12 81.35 54568.12 88888.00 2015-12-20 01:38:06.000 354 12493.15 81.35 54568.10 88888.00 2015-12-20 01:38:06.125 354 12493.17 81.42 54568.15 88888.00 2015-12-20 01:38:06.250 354 12493.15 81.38 54568.15 88888.00 2015-12-20 01:38:06.375 354 12493.17 81.38 54568.12 88888.00 2015-12-20 01:38:06.500 354 12493.17 81.33 54568.12 88888.00 2015-12-20 01:38:06.625 354 12493.23 81.40 54568.15 88888.00 2015-12-20 01:38:06.750 354 12493.23 81.40 54568.20 88888.00 2015-12-20 01:38:06.875 354 12493.25 81.42 54568.18 88888.00 2015-12-20 01:38:07.000 354 12493.25 81.38 54568.18 88888.00 2015-12-20 01:38:07.125 354 12493.25 81.35 54568.15 88888.00 2015-12-20 01:38:07.250 354 12493.20 81.38 54568.18 88888.00 2015-12-20 01:38:07.375 354 12493.20 81.35 54568.18 88888.00 2015-12-20 01:38:07.500 354 12493.23 81.38 54568.20 88888.00 2015-12-20 01:38:07.625 354 12493.25 81.38 54568.20 88888.00 2015-12-20 01:38:07.750 354 12493.20 81.38 54568.20 88888.00 2015-12-20 01:38:07.875 354 12493.20 81.35 54568.20 88888.00 2015-12-20 01:38:08.000 354 12493.20 81.35 54568.20 88888.00 2015-12-20 01:38:08.125 354 12493.17 81.35 54568.20 88888.00 2015-12-20 01:38:08.250 354 12493.20 81.33 54568.22 88888.00 2015-12-20 01:38:08.375 354 12493.20 81.35 54568.22 88888.00 2015-12-20 01:38:08.500 354 12493.27 81.35 54568.20 88888.00 2015-12-20 01:38:08.625 354 12493.30 81.33 54568.22 88888.00 2015-12-20 01:38:08.750 354 12493.25 81.33 54568.22 88888.00 2015-12-20 01:38:08.875 354 12493.27 81.33 54568.20 88888.00 2015-12-20 01:38:09.000 354 12493.27 81.33 54568.22 88888.00 2015-12-20 01:38:09.125 354 12493.27 81.33 54568.25 88888.00 2015-12-20 01:38:09.250 354 12493.17 81.33 54568.28 88888.00 2015-12-20 01:38:09.375 354 12493.23 81.33 54568.30 88888.00 2015-12-20 01:38:09.500 354 12493.20 81.30 54568.30 88888.00 2015-12-20 01:38:09.625 354 12493.20 81.33 54568.30 88888.00 2015-12-20 01:38:09.750 354 12493.17 81.30 54568.30 88888.00 2015-12-20 01:38:09.875 354 12493.23 81.30 54568.30 88888.00 2015-12-20 01:38:10.000 354 12493.23 81.33 54568.28 88888.00 2015-12-20 01:38:10.125 354 12493.20 81.33 54568.30 88888.00 2015-12-20 01:38:10.250 354 12493.17 81.28 54568.32 88888.00 2015-12-20 01:38:10.375 354 12493.23 81.33 54568.30 88888.00 2015-12-20 01:38:10.500 354 12493.30 81.35 54568.32 88888.00 2015-12-20 01:38:10.625 354 12493.27 81.30 54568.32 88888.00 2015-12-20 01:38:10.750 354 12493.27 81.30 54568.32 88888.00 2015-12-20 01:38:10.875 354 12493.25 81.30 54568.32 88888.00 2015-12-20 01:38:11.000 354 12493.27 81.28 54568.32 88888.00 2015-12-20 01:38:11.125 354 12493.27 81.30 54568.38 88888.00 2015-12-20 01:38:11.250 354 12493.30 81.28 54568.38 88888.00 2015-12-20 01:38:11.375 354 12493.35 81.30 54568.38 88888.00 2015-12-20 01:38:11.500 354 12493.27 81.33 54568.40 88888.00 2015-12-20 01:38:11.625 354 12493.23 81.30 54568.40 88888.00 2015-12-20 01:38:11.750 354 12493.25 81.28 54568.40 88888.00 2015-12-20 01:38:11.875 354 12493.27 81.30 54568.43 88888.00 2015-12-20 01:38:12.000 354 12493.23 81.33 54568.40 88888.00 2015-12-20 01:38:12.125 354 12493.20 81.30 54568.45 88888.00 2015-12-20 01:38:12.250 354 12493.17 81.30 54568.45 88888.00 2015-12-20 01:38:12.375 354 12493.23 81.35 54568.45 88888.00 2015-12-20 01:38:12.500 354 12493.25 81.30 54568.43 88888.00 2015-12-20 01:38:12.625 354 12493.27 81.30 54568.43 88888.00 2015-12-20 01:38:12.750 354 12493.30 81.28 54568.43 88888.00 2015-12-20 01:38:12.875 354 12493.27 81.30 54568.45 88888.00 2015-12-20 01:38:13.000 354 12493.27 81.30 54568.45 88888.00 2015-12-20 01:38:13.125 354 12493.30 81.35 54568.45 88888.00 2015-12-20 01:38:13.250 354 12493.27 81.30 54568.45 88888.00 2015-12-20 01:38:13.375 354 12493.30 81.30 54568.47 88888.00 2015-12-20 01:38:13.500 354 12493.33 81.33 54568.45 88888.00 2015-12-20 01:38:13.625 354 12493.30 81.33 54568.45 88888.00 2015-12-20 01:38:13.750 354 12493.27 81.30 54568.45 88888.00 2015-12-20 01:38:13.875 354 12493.23 81.30 54568.45 88888.00 2015-12-20 01:38:14.000 354 12493.17 81.30 54568.47 88888.00 2015-12-20 01:38:14.125 354 12493.23 81.30 54568.47 88888.00 2015-12-20 01:38:14.250 354 12493.25 81.33 54568.50 88888.00 2015-12-20 01:38:14.375 354 12493.30 81.30 54568.50 88888.00 2015-12-20 01:38:14.500 354 12493.23 81.33 54568.50 88888.00 2015-12-20 01:38:14.625 354 12493.20 81.30 54568.50 88888.00 2015-12-20 01:38:14.750 354 12493.15 81.30 54568.50 88888.00 2015-12-20 01:38:14.875 354 12493.17 81.25 54568.53 88888.00 2015-12-20 01:38:15.000 354 12493.15 81.25 54568.50 88888.00 2015-12-20 01:38:15.125 354 12493.12 81.22 54568.55 88888.00 2015-12-20 01:38:15.250 354 12493.08 81.28 54568.57 88888.00 2015-12-20 01:38:15.375 354 12493.15 81.30 54568.57 88888.00 2015-12-20 01:38:15.500 354 12493.17 81.30 54568.57 88888.00 2015-12-20 01:38:15.625 354 12493.20 81.28 54568.60 88888.00 2015-12-20 01:38:15.750 354 12493.17 81.30 54568.57 88888.00 2015-12-20 01:38:15.875 354 12493.15 81.30 54568.57 88888.00 2015-12-20 01:38:16.000 354 12493.17 81.30 54568.57 88888.00 2015-12-20 01:38:16.125 354 12493.17 81.33 54568.62 88888.00 2015-12-20 01:38:16.250 354 12493.12 81.30 54568.65 88888.00 2015-12-20 01:38:16.375 354 12493.12 81.28 54568.62 88888.00 2015-12-20 01:38:16.500 354 12493.08 81.28 54568.62 88888.00 2015-12-20 01:38:16.625 354 12493.08 81.33 54568.62 88888.00 2015-12-20 01:38:16.750 354 12493.17 81.33 54568.68 88888.00 2015-12-20 01:38:16.875 354 12493.15 81.33 54568.65 88888.00 2015-12-20 01:38:17.000 354 12493.12 81.30 54568.65 88888.00 2015-12-20 01:38:17.125 354 12493.10 81.28 54568.68 88888.00 2015-12-20 01:38:17.250 354 12493.08 81.25 54568.68 88888.00 2015-12-20 01:38:17.375 354 12493.12 81.28 54568.68 88888.00 2015-12-20 01:38:17.500 354 12493.12 81.30 54568.68 88888.00 2015-12-20 01:38:17.625 354 12493.10 81.30 54568.68 88888.00 2015-12-20 01:38:17.750 354 12493.10 81.28 54568.72 88888.00 2015-12-20 01:38:17.875 354 12493.08 81.25 54568.72 88888.00 2015-12-20 01:38:18.000 354 12493.08 81.25 54568.72 88888.00 2015-12-20 01:38:18.125 354 12493.23 81.33 54568.75 88888.00 2015-12-20 01:38:18.250 354 12493.20 81.33 54568.75 88888.00 2015-12-20 01:38:18.375 354 12493.15 81.30 54568.75 88888.00 2015-12-20 01:38:18.500 354 12493.10 81.28 54568.72 88888.00 2015-12-20 01:38:18.625 354 12493.12 81.25 54568.72 88888.00 2015-12-20 01:38:18.750 354 12493.15 81.25 54568.75 88888.00 2015-12-20 01:38:18.875 354 12493.15 81.28 54568.78 88888.00 2015-12-20 01:38:19.000 354 12493.02 81.25 54568.78 88888.00 2015-12-20 01:38:19.125 354 12493.00 81.25 54568.75 88888.00 2015-12-20 01:38:19.250 354 12493.08 81.22 54568.75 88888.00 2015-12-20 01:38:19.375 354 12493.12 81.20 54568.75 88888.00 2015-12-20 01:38:19.500 354 12493.12 81.22 54568.78 88888.00 2015-12-20 01:38:19.625 354 12493.12 81.25 54568.80 88888.00 2015-12-20 01:38:19.750 354 12493.12 81.25 54568.82 88888.00 2015-12-20 01:38:19.875 354 12493.10 81.22 54568.82 88888.00 2015-12-20 01:38:20.000 354 12493.05 81.20 54568.80 88888.00 2015-12-20 01:38:20.125 354 12493.05 81.25 54568.82 88888.00 2015-12-20 01:38:20.250 354 12493.08 81.20 54568.82 88888.00 2015-12-20 01:38:20.375 354 12493.05 81.17 54568.82 88888.00 2015-12-20 01:38:20.500 354 12493.02 81.17 54568.82 88888.00 2015-12-20 01:38:20.625 354 12493.00 81.20 54568.85 88888.00 2015-12-20 01:38:20.750 354 12492.95 81.20 54568.85 88888.00 2015-12-20 01:38:20.875 354 12492.95 81.17 54568.88 88888.00 2015-12-20 01:38:21.000 354 12492.98 81.17 54568.88 88888.00 2015-12-20 01:38:21.125 354 12492.98 81.17 54568.88 88888.00 2015-12-20 01:38:21.250 354 12492.95 81.17 54568.90 88888.00 2015-12-20 01:38:21.375 354 12492.98 81.17 54568.90 88888.00 2015-12-20 01:38:21.500 354 12493.02 81.15 54568.90 88888.00 2015-12-20 01:38:21.625 354 12493.02 81.17 54568.90 88888.00 2015-12-20 01:38:21.750 354 12492.98 81.17 54568.90 88888.00 2015-12-20 01:38:21.875 354 12492.95 81.17 54568.93 88888.00 2015-12-20 01:38:22.000 354 12492.92 81.17 54568.93 88888.00 2015-12-20 01:38:22.125 354 12492.98 81.17 54568.93 88888.00 2015-12-20 01:38:22.250 354 12493.02 81.15 54568.93 88888.00 2015-12-20 01:38:22.375 354 12493.05 81.20 54568.95 88888.00 2015-12-20 01:38:22.500 354 12493.08 81.25 54569.00 88888.00 2015-12-20 01:38:22.625 354 12493.02 81.25 54568.95 88888.00 2015-12-20 01:38:22.750 354 12492.92 81.17 54568.93 88888.00 2015-12-20 01:38:22.875 354 12492.95 81.17 54568.93 88888.00 2015-12-20 01:38:23.000 354 12492.98 81.15 54568.95 88888.00 2015-12-20 01:38:23.125 354 12492.92 81.20 54568.97 88888.00 2015-12-20 01:38:23.250 354 12492.90 81.17 54568.97 88888.00 2015-12-20 01:38:23.375 354 12492.88 81.17 54568.97 88888.00 2015-12-20 01:38:23.500 354 12492.83 81.15 54569.00 88888.00 2015-12-20 01:38:23.625 354 12492.83 81.17 54569.03 88888.00 2015-12-20 01:38:23.750 354 12492.85 81.15 54569.00 88888.00 2015-12-20 01:38:23.875 354 12492.88 81.15 54569.00 88888.00 2015-12-20 01:38:24.000 354 12492.80 81.12 54568.97 88888.00 2015-12-20 01:38:24.125 354 12492.77 81.12 54569.00 88888.00 2015-12-20 01:38:24.250 354 12492.77 81.12 54569.03 88888.00 2015-12-20 01:38:24.375 354 12492.80 81.12 54569.03 88888.00 2015-12-20 01:38:24.500 354 12492.77 81.12 54569.05 88888.00 2015-12-20 01:38:24.625 354 12492.77 81.12 54569.07 88888.00 2015-12-20 01:38:24.750 354 12492.80 81.12 54569.05 88888.00 2015-12-20 01:38:24.875 354 12492.77 81.12 54569.05 88888.00 2015-12-20 01:38:25.000 354 12492.75 81.10 54569.05 88888.00 2015-12-20 01:38:25.125 354 12492.73 81.10 54569.05 88888.00 2015-12-20 01:38:25.250 354 12492.70 81.08 54569.10 88888.00 2015-12-20 01:38:25.375 354 12492.70 81.08 54569.10 88888.00 2015-12-20 01:38:25.500 354 12492.70 81.08 54569.10 88888.00 2015-12-20 01:38:25.625 354 12492.75 81.08 54569.07 88888.00 2015-12-20 01:38:25.750 354 12492.73 81.10 54569.10 88888.00 2015-12-20 01:38:25.875 354 12492.70 81.10 54569.12 88888.00 2015-12-20 01:38:26.000 354 12492.70 81.08 54569.10 88888.00 2015-12-20 01:38:26.125 354 12492.70 81.12 54569.12 88888.00 2015-12-20 01:38:26.250 354 12492.70 81.10 54569.15 88888.00 2015-12-20 01:38:26.375 354 12492.67 81.05 54569.18 88888.00 2015-12-20 01:38:26.500 354 12492.70 81.05 54569.20 88888.00 2015-12-20 01:38:26.625 354 12492.75 81.05 54569.22 88888.00 2015-12-20 01:38:26.750 354 12492.73 81.10 54569.18 88888.00 2015-12-20 01:38:26.875 354 12492.70 81.08 54569.20 88888.00 2015-12-20 01:38:27.000 354 12492.67 81.08 54569.20 88888.00 2015-12-20 01:38:27.125 354 12492.60 81.08 54569.22 88888.00 2015-12-20 01:38:27.250 354 12492.58 81.03 54569.22 88888.00 2015-12-20 01:38:27.375 354 12492.55 81.05 54569.22 88888.00 2015-12-20 01:38:27.500 354 12492.55 81.05 54569.22 88888.00 2015-12-20 01:38:27.625 354 12492.52 81.03 54569.25 88888.00 2015-12-20 01:38:27.750 354 12492.48 81.00 54569.25 88888.00 2015-12-20 01:38:27.875 354 12492.42 81.00 54569.25 88888.00 2015-12-20 01:38:28.000 354 12492.50 81.03 54569.25 88888.00 2015-12-20 01:38:28.125 354 12492.50 81.03 54569.28 88888.00 2015-12-20 01:38:28.250 354 12492.45 81.00 54569.28 88888.00 2015-12-20 01:38:28.375 354 12492.45 81.00 54569.25 88888.00 2015-12-20 01:38:28.500 354 12492.38 81.00 54569.30 88888.00 2015-12-20 01:38:28.625 354 12492.35 81.00 54569.30 88888.00 2015-12-20 01:38:28.750 354 12492.35 80.97 54569.32 88888.00 2015-12-20 01:38:28.875 354 12492.42 80.95 54569.32 88888.00 2015-12-20 01:38:29.000 354 12492.48 80.95 54569.32 88888.00 2015-12-20 01:38:29.125 354 12492.42 80.95 54569.32 88888.00 2015-12-20 01:38:29.250 354 12492.35 81.00 54569.35 88888.00 2015-12-20 01:38:29.375 354 12492.33 81.00 54569.40 88888.00 2015-12-20 01:38:29.500 354 12492.25 80.95 54569.38 88888.00 2015-12-20 01:38:29.625 354 12492.17 80.92 54569.38 88888.00 2015-12-20 01:38:29.750 354 12492.15 80.92 54569.38 88888.00 2015-12-20 01:38:29.875 354 12492.25 80.90 54569.40 88888.00 2015-12-20 01:38:30.000 354 12492.20 80.90 54569.38 88888.00 2015-12-20 01:38:30.125 354 12492.12 80.90 54569.43 88888.00 2015-12-20 01:38:30.250 354 12492.10 80.90 54569.45 88888.00 2015-12-20 01:38:30.375 354 12492.20 80.90 54569.45 88888.00 2015-12-20 01:38:30.500 354 12492.20 80.90 54569.47 88888.00 2015-12-20 01:38:30.625 354 12492.20 80.90 54569.47 88888.00 2015-12-20 01:38:30.750 354 12492.17 80.90 54569.50 88888.00 2015-12-20 01:38:30.875 354 12492.10 80.88 54569.50 88888.00 2015-12-20 01:38:31.000 354 12492.12 80.85 54569.50 88888.00 2015-12-20 01:38:31.125 354 12492.10 80.83 54569.50 88888.00 2015-12-20 01:38:31.250 354 12492.02 80.80 54569.55 88888.00 2015-12-20 01:38:31.375 354 12492.02 80.85 54569.55 88888.00 2015-12-20 01:38:31.500 354 12492.02 80.83 54569.55 88888.00 2015-12-20 01:38:31.625 354 12492.02 80.80 54569.55 88888.00 2015-12-20 01:38:31.750 354 12492.05 80.83 54569.55 88888.00 2015-12-20 01:38:31.875 354 12492.08 80.80 54569.55 88888.00 2015-12-20 01:38:32.000 354 12492.05 80.80 54569.53 88888.00 2015-12-20 01:38:32.125 354 12492.02 80.83 54569.55 88888.00 2015-12-20 01:38:32.250 354 12491.95 80.80 54569.57 88888.00 2015-12-20 01:38:32.375 354 12492.00 80.80 54569.57 88888.00 2015-12-20 01:38:32.500 354 12492.05 80.80 54569.57 88888.00 2015-12-20 01:38:32.625 354 12491.95 80.75 54569.57 88888.00 2015-12-20 01:38:32.750 354 12491.88 80.72 54569.57 88888.00 2015-12-20 01:38:32.875 354 12491.90 80.75 54569.57 88888.00 2015-12-20 01:38:33.000 354 12491.95 80.75 54569.57 88888.00 2015-12-20 01:38:33.125 354 12491.90 80.78 54569.60 88888.00 2015-12-20 01:38:33.250 354 12491.83 80.78 54569.60 88888.00 2015-12-20 01:38:33.375 354 12491.83 80.72 54569.62 88888.00 2015-12-20 01:38:33.500 354 12491.80 80.72 54569.60 88888.00 2015-12-20 01:38:33.625 354 12491.77 80.75 54569.62 88888.00 2015-12-20 01:38:33.750 354 12491.77 80.72 54569.65 88888.00 2015-12-20 01:38:33.875 354 12491.83 80.72 54569.65 88888.00 2015-12-20 01:38:34.000 354 12491.77 80.72 54569.65 88888.00 2015-12-20 01:38:34.125 354 12491.75 80.70 54569.65 88888.00 2015-12-20 01:38:34.250 354 12491.75 80.70 54569.65 88888.00 2015-12-20 01:38:34.375 354 12491.77 80.65 54569.65 88888.00 2015-12-20 01:38:34.500 354 12491.70 80.67 54569.68 88888.00 2015-12-20 01:38:34.625 354 12491.62 80.70 54569.65 88888.00 2015-12-20 01:38:34.750 354 12491.73 80.70 54569.68 88888.00 2015-12-20 01:38:34.875 354 12491.73 80.67 54569.68 88888.00 2015-12-20 01:38:35.000 354 12491.70 80.67 54569.68 88888.00 2015-12-20 01:38:35.125 354 12491.73 80.67 54569.68 88888.00 2015-12-20 01:38:35.250 354 12491.62 80.65 54569.70 88888.00 2015-12-20 01:38:35.375 354 12491.55 80.65 54569.68 88888.00 2015-12-20 01:38:35.500 354 12491.55 80.65 54569.70 88888.00 2015-12-20 01:38:35.625 354 12491.62 80.65 54569.70 88888.00 2015-12-20 01:38:35.750 354 12491.60 80.65 54569.72 88888.00 2015-12-20 01:38:35.875 354 12491.52 80.62 54569.72 88888.00 2015-12-20 01:38:36.000 354 12491.48 80.60 54569.70 88888.00 2015-12-20 01:38:36.125 354 12491.40 80.60 54569.72 88888.00 2015-12-20 01:38:36.250 354 12491.40 80.60 54569.75 88888.00 2015-12-20 01:38:36.375 354 12491.45 80.60 54569.78 88888.00 2015-12-20 01:38:36.500 354 12491.48 80.60 54569.78 88888.00 2015-12-20 01:38:36.625 354 12491.45 80.60 54569.75 88888.00 2015-12-20 01:38:36.750 354 12491.48 80.60 54569.72 88888.00 2015-12-20 01:38:36.875 354 12491.50 80.58 54569.72 88888.00 2015-12-20 01:38:37.000 354 12491.48 80.55 54569.72 88888.00 2015-12-20 01:38:37.125 354 12491.48 80.58 54569.75 88888.00 2015-12-20 01:38:37.250 354 12491.42 80.60 54569.75 88888.00 2015-12-20 01:38:37.375 354 12491.42 80.62 54569.78 88888.00 2015-12-20 01:38:37.500 354 12491.42 80.62 54569.78 88888.00 2015-12-20 01:38:37.625 354 12491.40 80.60 54569.78 88888.00 2015-12-20 01:38:37.750 354 12491.38 80.60 54569.78 88888.00 2015-12-20 01:38:37.875 354 12491.40 80.58 54569.78 88888.00 2015-12-20 01:38:38.000 354 12491.45 80.58 54569.80 88888.00 2015-12-20 01:38:38.125 354 12491.42 80.60 54569.82 88888.00 2015-12-20 01:38:38.250 354 12491.33 80.58 54569.82 88888.00 2015-12-20 01:38:38.375 354 12491.33 80.60 54569.82 88888.00 2015-12-20 01:38:38.500 354 12491.33 80.58 54569.80 88888.00 2015-12-20 01:38:38.625 354 12491.38 80.60 54569.80 88888.00 2015-12-20 01:38:38.750 354 12491.38 80.60 54569.82 88888.00 2015-12-20 01:38:38.875 354 12491.35 80.55 54569.80 88888.00 2015-12-20 01:38:39.000 354 12491.33 80.55 54569.80 88888.00 2015-12-20 01:38:39.125 354 12491.33 80.55 54569.80 88888.00 2015-12-20 01:38:39.250 354 12491.30 80.55 54569.80 88888.00 2015-12-20 01:38:39.375 354 12491.33 80.55 54569.82 88888.00 2015-12-20 01:38:39.500 354 12491.33 80.58 54569.82 88888.00 2015-12-20 01:38:39.625 354 12491.35 80.55 54569.80 88888.00 2015-12-20 01:38:39.750 354 12491.35 80.55 54569.80 88888.00 2015-12-20 01:38:39.875 354 12491.35 80.50 54569.82 88888.00 2015-12-20 01:38:40.000 354 12491.33 80.47 54569.80 88888.00 2015-12-20 01:38:40.125 354 12491.33 80.50 54569.82 88888.00 2015-12-20 01:38:40.250 354 12491.30 80.45 54569.82 88888.00 2015-12-20 01:38:40.375 354 12491.30 80.47 54569.82 88888.00 2015-12-20 01:38:40.500 354 12491.35 80.50 54569.82 88888.00 2015-12-20 01:38:40.625 354 12491.35 80.47 54569.80 88888.00 2015-12-20 01:38:40.750 354 12491.35 80.47 54569.80 88888.00 2015-12-20 01:38:40.875 354 12491.33 80.42 54569.82 88888.00 2015-12-20 01:38:41.000 354 12491.35 80.47 54569.80 88888.00 2015-12-20 01:38:41.125 354 12491.38 80.50 54569.80 88888.00 2015-12-20 01:38:41.250 354 12491.40 80.45 54569.80 88888.00 2015-12-20 01:38:41.375 354 12491.40 80.47 54569.80 88888.00 2015-12-20 01:38:41.500 354 12491.33 80.45 54569.80 88888.00 2015-12-20 01:38:41.625 354 12491.25 80.42 54569.82 88888.00 2015-12-20 01:38:41.750 354 12491.25 80.47 54569.85 88888.00 2015-12-20 01:38:41.875 354 12491.33 80.47 54569.85 88888.00 2015-12-20 01:38:42.000 354 12491.35 80.45 54569.82 88888.00 2015-12-20 01:38:42.125 354 12491.27 80.45 54569.82 88888.00 2015-12-20 01:38:42.250 354 12491.17 80.47 54569.82 88888.00 2015-12-20 01:38:42.375 354 12491.23 80.45 54569.82 88888.00 2015-12-20 01:38:42.500 354 12491.17 80.45 54569.82 88888.00 2015-12-20 01:38:42.625 354 12491.17 80.42 54569.82 88888.00 2015-12-20 01:38:42.750 354 12491.23 80.42 54569.80 88888.00 2015-12-20 01:38:42.875 354 12491.23 80.45 54569.80 88888.00 2015-12-20 01:38:43.000 354 12491.15 80.45 54569.80 88888.00 2015-12-20 01:38:43.125 354 12491.20 80.42 54569.80 88888.00 2015-12-20 01:38:43.250 354 12491.23 80.45 54569.85 88888.00 2015-12-20 01:38:43.375 354 12491.23 80.42 54569.85 88888.00 2015-12-20 01:38:43.500 354 12491.23 80.40 54569.82 88888.00 2015-12-20 01:38:43.625 354 12491.20 80.42 54569.80 88888.00 2015-12-20 01:38:43.750 354 12491.23 80.45 54569.82 88888.00 2015-12-20 01:38:43.875 354 12491.17 80.45 54569.82 88888.00 2015-12-20 01:38:44.000 354 12491.17 80.45 54569.80 88888.00 2015-12-20 01:38:44.125 354 12491.20 80.45 54569.80 88888.00 2015-12-20 01:38:44.250 354 12491.17 80.42 54569.80 88888.00 2015-12-20 01:38:44.375 354 12491.12 80.45 54569.80 88888.00 2015-12-20 01:38:44.500 354 12491.08 80.42 54569.80 88888.00 2015-12-20 01:38:44.625 354 12491.08 80.42 54569.78 88888.00 2015-12-20 01:38:44.750 354 12491.17 80.42 54569.80 88888.00 2015-12-20 01:38:44.875 354 12491.15 80.42 54569.82 88888.00 2015-12-20 01:38:45.000 354 12491.15 80.42 54569.80 88888.00 2015-12-20 01:38:45.125 354 12491.15 80.42 54569.82 88888.00 2015-12-20 01:38:45.250 354 12491.15 80.45 54569.85 88888.00 2015-12-20 01:38:45.375 354 12491.17 80.47 54569.82 88888.00 2015-12-20 01:38:45.500 354 12491.20 80.53 54569.82 88888.00 2015-12-20 01:38:45.625 354 12491.20 80.53 54569.82 88888.00 2015-12-20 01:38:45.750 354 12491.15 80.50 54569.82 88888.00 2015-12-20 01:38:45.875 354 12491.15 80.50 54569.85 88888.00 2015-12-20 01:38:46.000 354 12491.20 80.53 54569.85 88888.00 2015-12-20 01:38:46.125 354 12491.20 80.50 54569.82 88888.00 2015-12-20 01:38:46.250 354 12491.20 80.50 54569.80 88888.00 2015-12-20 01:38:46.375 354 12491.20 80.50 54569.82 88888.00 2015-12-20 01:38:46.500 354 12491.12 80.55 54569.82 88888.00 2015-12-20 01:38:46.625 354 12491.15 80.55 54569.82 88888.00 2015-12-20 01:38:46.750 354 12491.20 80.53 54569.85 88888.00 2015-12-20 01:38:46.875 354 12491.10 80.55 54569.82 88888.00 2015-12-20 01:38:47.000 354 12491.08 80.53 54569.82 88888.00 2015-12-20 01:38:47.125 354 12491.05 80.55 54569.82 88888.00 2015-12-20 01:38:47.250 354 12491.08 80.47 54569.82 88888.00 2015-12-20 01:38:47.375 354 12491.08 80.50 54569.80 88888.00 2015-12-20 01:38:47.500 354 12491.08 80.53 54569.80 88888.00 2015-12-20 01:38:47.625 354 12491.08 80.55 54569.82 88888.00 2015-12-20 01:38:47.750 354 12491.02 80.53 54569.88 88888.00 2015-12-20 01:38:47.875 354 12491.00 80.53 54569.85 88888.00 2015-12-20 01:38:48.000 354 12491.00 80.55 54569.85 88888.00 2015-12-20 01:38:48.125 354 12490.95 80.58 54569.82 88888.00 2015-12-20 01:38:48.250 354 12490.88 80.55 54569.85 88888.00 2015-12-20 01:38:48.375 354 12490.95 80.60 54569.85 88888.00 2015-12-20 01:38:48.500 354 12490.95 80.60 54569.85 88888.00 2015-12-20 01:38:48.625 354 12490.92 80.60 54569.85 88888.00 2015-12-20 01:38:48.750 354 12490.92 80.58 54569.82 88888.00 2015-12-20 01:38:48.875 354 12490.95 80.55 54569.82 88888.00 2015-12-20 01:38:49.000 354 12490.90 80.55 54569.85 88888.00 2015-12-20 01:38:49.125 354 12491.00 80.60 54569.85 88888.00 2015-12-20 01:38:49.250 354 12490.98 80.58 54569.85 88888.00 2015-12-20 01:38:49.375 354 12490.95 80.60 54569.85 88888.00 2015-12-20 01:38:49.500 354 12490.92 80.60 54569.85 88888.00 2015-12-20 01:38:49.625 354 12491.05 80.62 54569.85 88888.00 2015-12-20 01:38:49.750 354 12491.00 80.62 54569.85 88888.00 2015-12-20 01:38:49.875 354 12491.00 80.62 54569.85 88888.00 2015-12-20 01:38:50.000 354 12490.98 80.65 54569.85 88888.00 2015-12-20 01:38:50.125 354 12490.98 80.62 54569.85 88888.00 2015-12-20 01:38:50.250 354 12490.95 80.62 54569.85 88888.00 2015-12-20 01:38:50.375 354 12491.02 80.67 54569.85 88888.00 2015-12-20 01:38:50.500 354 12491.02 80.70 54569.85 88888.00 2015-12-20 01:38:50.625 354 12491.05 80.65 54569.82 88888.00 2015-12-20 01:38:50.750 354 12491.00 80.62 54569.80 88888.00 2015-12-20 01:38:50.875 354 12490.95 80.62 54569.82 88888.00 2015-12-20 01:38:51.000 354 12490.95 80.67 54569.82 88888.00 2015-12-20 01:38:51.125 354 12490.95 80.70 54569.88 88888.00 2015-12-20 01:38:51.250 354 12490.90 80.70 54569.85 88888.00 2015-12-20 01:38:51.375 354 12490.92 80.62 54569.82 88888.00 2015-12-20 01:38:51.500 354 12490.98 80.62 54569.85 88888.00 2015-12-20 01:38:51.625 354 12490.98 80.67 54569.85 88888.00 2015-12-20 01:38:51.750 354 12490.95 80.72 54569.85 88888.00 2015-12-20 01:38:51.875 354 12490.92 80.67 54569.82 88888.00 2015-12-20 01:38:52.000 354 12490.88 80.65 54569.80 88888.00 2015-12-20 01:38:52.125 354 12490.90 80.60 54569.80 88888.00 2015-12-20 01:38:52.250 354 12490.90 80.60 54569.82 88888.00 2015-12-20 01:38:52.375 354 12490.95 80.67 54569.85 88888.00 2015-12-20 01:38:52.500 354 12490.98 80.67 54569.85 88888.00 2015-12-20 01:38:52.625 354 12490.92 80.67 54569.85 88888.00 2015-12-20 01:38:52.750 354 12490.90 80.67 54569.82 88888.00 2015-12-20 01:38:52.875 354 12490.88 80.67 54569.85 88888.00 2015-12-20 01:38:53.000 354 12490.90 80.67 54569.82 88888.00 2015-12-20 01:38:53.125 354 12490.92 80.67 54569.85 88888.00 2015-12-20 01:38:53.250 354 12490.95 80.70 54569.85 88888.00 2015-12-20 01:38:53.375 354 12490.98 80.67 54569.85 88888.00 2015-12-20 01:38:53.500 354 12490.98 80.70 54569.82 88888.00 2015-12-20 01:38:53.625 354 12491.02 80.70 54569.82 88888.00 2015-12-20 01:38:53.750 354 12491.02 80.70 54569.82 88888.00 2015-12-20 01:38:53.875 354 12491.00 80.70 54569.80 88888.00 2015-12-20 01:38:54.000 354 12491.05 80.70 54569.80 88888.00 2015-12-20 01:38:54.125 354 12491.00 80.70 54569.82 88888.00 2015-12-20 01:38:54.250 354 12490.90 80.70 54569.80 88888.00 2015-12-20 01:38:54.375 354 12490.90 80.70 54569.80 88888.00 2015-12-20 01:38:54.500 354 12490.90 80.67 54569.82 88888.00 2015-12-20 01:38:54.625 354 12490.83 80.70 54569.85 88888.00 2015-12-20 01:38:54.750 354 12490.85 80.75 54569.85 88888.00 2015-12-20 01:38:54.875 354 12490.83 80.78 54569.82 88888.00 2015-12-20 01:38:55.000 354 12490.80 80.78 54569.82 88888.00 2015-12-20 01:38:55.125 354 12490.80 80.78 54569.85 88888.00 2015-12-20 01:38:55.250 354 12490.88 80.78 54569.88 88888.00 2015-12-20 01:38:55.375 354 12490.95 80.83 54569.85 88888.00 2015-12-20 01:38:55.500 354 12490.92 80.80 54569.85 88888.00 2015-12-20 01:38:55.625 354 12490.92 80.75 54569.85 88888.00 2015-12-20 01:38:55.750 354 12490.88 80.75 54569.85 88888.00 2015-12-20 01:38:55.875 354 12490.85 80.78 54569.85 88888.00 2015-12-20 01:38:56.000 354 12490.83 80.80 54569.82 88888.00 2015-12-20 01:38:56.125 354 12490.88 80.83 54569.85 88888.00 2015-12-20 01:38:56.250 354 12490.92 80.80 54569.82 88888.00 2015-12-20 01:38:56.375 354 12490.90 80.80 54569.82 88888.00 2015-12-20 01:38:56.500 354 12490.83 80.78 54569.80 88888.00 2015-12-20 01:38:56.625 354 12490.83 80.80 54569.80 88888.00 2015-12-20 01:38:56.750 354 12490.88 80.80 54569.82 88888.00 2015-12-20 01:38:56.875 354 12490.92 80.83 54569.85 88888.00 2015-12-20 01:38:57.000 354 12490.92 80.80 54569.82 88888.00 2015-12-20 01:38:57.125 354 12490.88 80.83 54569.82 88888.00 2015-12-20 01:38:57.250 354 12490.88 80.78 54569.80 88888.00 2015-12-20 01:38:57.375 354 12490.95 80.83 54569.82 88888.00 2015-12-20 01:38:57.500 354 12490.92 80.88 54569.88 88888.00 2015-12-20 01:38:57.625 354 12490.95 80.88 54569.85 88888.00 2015-12-20 01:38:57.750 354 12490.90 80.88 54569.82 88888.00 2015-12-20 01:38:57.875 354 12490.95 80.88 54569.80 88888.00 2015-12-20 01:38:58.000 354 12490.88 80.85 54569.80 88888.00 2015-12-20 01:38:58.125 354 12490.83 80.88 54569.82 88888.00 2015-12-20 01:38:58.250 354 12490.85 80.92 54569.82 88888.00 2015-12-20 01:38:58.375 354 12490.98 80.90 54569.80 88888.00 2015-12-20 01:38:58.500 354 12490.90 80.88 54569.80 88888.00 2015-12-20 01:38:58.625 354 12490.88 80.85 54569.80 88888.00 2015-12-20 01:38:58.750 354 12490.77 80.90 54569.80 88888.00 2015-12-20 01:38:58.875 354 12490.80 80.88 54569.80 88888.00 2015-12-20 01:38:59.000 354 12490.95 80.88 54569.80 88888.00 2015-12-20 01:38:59.125 354 12490.98 80.90 54569.82 88888.00 2015-12-20 01:38:59.250 354 12490.92 80.92 54569.85 88888.00 2015-12-20 01:38:59.375 354 12490.95 80.92 54569.82 88888.00 2015-12-20 01:38:59.500 354 12490.95 80.92 54569.82 88888.00 2015-12-20 01:38:59.625 354 12490.83 80.90 54569.80 88888.00 2015-12-20 01:38:59.750 354 12490.77 80.90 54569.82 88888.00 2015-12-20 01:38:59.875 354 12490.80 80.90 54569.82 88888.00 2015-12-20 01:39:00.000 354 12490.85 80.90 54569.80 88888.00 2015-12-20 01:39:00.125 354 12490.85 80.92 54569.82 88888.00 2015-12-20 01:39:00.250 354 12490.88 80.92 54569.82 88888.00 2015-12-20 01:39:00.375 354 12490.90 81.00 54569.82 88888.00 2015-12-20 01:39:00.500 354 12490.85 80.97 54569.82 88888.00 2015-12-20 01:39:00.625 354 12490.85 80.95 54569.80 88888.00 2015-12-20 01:39:00.750 354 12490.83 80.97 54569.82 88888.00 2015-12-20 01:39:00.875 354 12490.77 80.95 54569.85 88888.00 2015-12-20 01:39:01.000 354 12490.77 80.95 54569.85 88888.00 2015-12-20 01:39:01.125 354 12490.77 80.97 54569.88 88888.00 2015-12-20 01:39:01.250 354 12490.73 81.00 54569.90 88888.00 2015-12-20 01:39:01.375 354 12490.73 81.00 54569.88 88888.00 2015-12-20 01:39:01.500 354 12490.75 81.00 54569.88 88888.00 2015-12-20 01:39:01.625 354 12490.77 81.00 54569.82 88888.00 2015-12-20 01:39:01.750 354 12490.75 81.03 54569.85 88888.00 2015-12-20 01:39:01.875 354 12490.75 81.03 54569.85 88888.00 2015-12-20 01:39:02.000 354 12490.80 81.00 54569.85 88888.00 2015-12-20 01:39:02.125 354 12490.88 81.03 54569.85 88888.00 2015-12-20 01:39:02.250 354 12490.77 81.00 54569.85 88888.00 2015-12-20 01:39:02.375 354 12490.80 81.00 54569.85 88888.00 2015-12-20 01:39:02.500 354 12490.83 81.03 54569.88 88888.00 2015-12-20 01:39:02.625 354 12490.92 81.05 54569.88 88888.00 2015-12-20 01:39:02.750 354 12490.90 81.03 54569.85 88888.00 2015-12-20 01:39:02.875 354 12490.80 81.03 54569.85 88888.00 2015-12-20 01:39:03.000 354 12490.77 81.03 54569.82 88888.00 2015-12-20 01:39:03.125 354 12490.77 81.03 54569.85 88888.00 2015-12-20 01:39:03.250 354 12490.75 81.05 54569.85 88888.00 2015-12-20 01:39:03.375 354 12490.77 81.03 54569.85 88888.00 2015-12-20 01:39:03.500 354 12490.77 81.03 54569.85 88888.00 2015-12-20 01:39:03.625 354 12490.73 81.00 54569.85 88888.00 2015-12-20 01:39:03.750 354 12490.75 81.03 54569.88 88888.00 2015-12-20 01:39:03.875 354 12490.77 81.08 54569.90 88888.00 2015-12-20 01:39:04.000 354 12490.73 81.08 54569.88 88888.00 2015-12-20 01:39:04.125 354 12490.70 81.10 54569.88 88888.00 2015-12-20 01:39:04.250 354 12490.67 81.05 54569.88 88888.00 2015-12-20 01:39:04.375 354 12490.73 81.08 54569.88 88888.00 2015-12-20 01:39:04.500 354 12490.77 81.08 54569.88 88888.00 2015-12-20 01:39:04.625 354 12490.65 81.08 54569.88 88888.00 2015-12-20 01:39:04.750 354 12490.55 81.08 54569.85 88888.00 2015-12-20 01:39:04.875 354 12490.60 81.10 54569.88 88888.00 2015-12-20 01:39:05.000 354 12490.60 81.12 54569.88 88888.00 2015-12-20 01:39:05.125 354 12490.62 81.15 54569.90 88888.00 2015-12-20 01:39:05.250 354 12490.60 81.12 54569.88 88888.00 2015-12-20 01:39:05.375 354 12490.67 81.12 54569.88 88888.00 2015-12-20 01:39:05.500 354 12490.62 81.10 54569.90 88888.00 2015-12-20 01:39:05.625 354 12490.55 81.12 54569.90 88888.00 2015-12-20 01:39:05.750 354 12490.52 81.15 54569.90 88888.00 2015-12-20 01:39:05.875 354 12490.55 81.17 54569.93 88888.00 2015-12-20 01:39:06.000 354 12490.58 81.17 54569.90 88888.00 2015-12-20 01:39:06.125 354 12490.60 81.17 54569.93 88888.00 2015-12-20 01:39:06.250 354 12490.62 81.17 54569.93 88888.00 2015-12-20 01:39:06.375 354 12490.62 81.15 54569.93 88888.00 2015-12-20 01:39:06.500 354 12490.60 81.17 54569.90 88888.00 2015-12-20 01:39:06.625 354 12490.58 81.17 54569.93 88888.00 2015-12-20 01:39:06.750 354 12490.65 81.20 54569.93 88888.00 2015-12-20 01:39:06.875 354 12490.62 81.22 54569.93 88888.00 2015-12-20 01:39:07.000 354 12490.58 81.17 54569.90 88888.00 2015-12-20 01:39:07.125 354 12490.58 81.17 54569.93 88888.00 2015-12-20 01:39:07.250 354 12490.55 81.17 54569.93 88888.00 2015-12-20 01:39:07.375 354 12490.48 81.20 54569.95 88888.00 2015-12-20 01:39:07.500 354 12490.38 81.20 54569.97 88888.00 2015-12-20 01:39:07.625 354 12490.40 81.22 54569.95 88888.00 2015-12-20 01:39:07.750 354 12490.42 81.25 54569.93 88888.00 2015-12-20 01:39:07.875 354 12490.40 81.25 54569.93 88888.00 2015-12-20 01:39:08.000 354 12490.42 81.20 54569.93 88888.00 2015-12-20 01:39:08.125 354 12490.38 81.20 54569.95 88888.00 2015-12-20 01:39:08.250 354 12490.38 81.20 54569.97 88888.00 2015-12-20 01:39:08.375 354 12490.45 81.22 54569.95 88888.00 2015-12-20 01:39:08.500 354 12490.50 81.25 54569.95 88888.00 2015-12-20 01:39:08.625 354 12490.50 81.22 54569.95 88888.00 2015-12-20 01:39:08.750 354 12490.42 81.20 54569.97 88888.00 2015-12-20 01:39:08.875 354 12490.42 81.20 54570.00 88888.00 2015-12-20 01:39:09.000 354 12490.42 81.25 54569.97 88888.00 2015-12-20 01:39:09.125 354 12490.38 81.25 54569.97 88888.00 2015-12-20 01:39:09.250 354 12490.33 81.30 54569.97 88888.00 2015-12-20 01:39:09.375 354 12490.35 81.33 54569.97 88888.00 2015-12-20 01:39:09.500 354 12490.35 81.33 54569.97 88888.00 2015-12-20 01:39:09.625 354 12490.25 81.30 54569.97 88888.00 2015-12-20 01:39:09.750 354 12490.25 81.30 54570.00 88888.00 2015-12-20 01:39:09.875 354 12490.25 81.30 54570.03 88888.00 2015-12-20 01:39:10.000 354 12490.20 81.25 54570.00 88888.00 2015-12-20 01:39:10.125 354 12490.25 81.28 54570.00 88888.00 2015-12-20 01:39:10.250 354 12490.23 81.30 54570.00 88888.00 2015-12-20 01:39:10.375 354 12490.23 81.30 54570.00 88888.00 2015-12-20 01:39:10.500 354 12490.23 81.33 54570.03 88888.00 2015-12-20 01:39:10.625 354 12490.23 81.33 54570.00 88888.00 2015-12-20 01:39:10.750 354 12490.20 81.30 54570.03 88888.00 2015-12-20 01:39:10.875 354 12490.17 81.30 54570.00 88888.00 2015-12-20 01:39:11.000 354 12490.15 81.33 54570.00 88888.00 2015-12-20 01:39:11.125 354 12490.23 81.38 54570.03 88888.00 2015-12-20 01:39:11.250 354 12490.20 81.38 54570.03 88888.00 2015-12-20 01:39:11.375 354 12490.20 81.38 54570.03 88888.00 2015-12-20 01:39:11.500 354 12490.20 81.33 54570.03 88888.00 2015-12-20 01:39:11.625 354 12490.23 81.35 54570.05 88888.00 2015-12-20 01:39:11.750 354 12490.23 81.33 54570.05 88888.00 2015-12-20 01:39:11.875 354 12490.20 81.38 54570.03 88888.00 2015-12-20 01:39:12.000 354 12490.17 81.38 54570.03 88888.00 2015-12-20 01:39:12.125 354 12490.12 81.40 54570.03 88888.00 2015-12-20 01:39:12.250 354 12490.08 81.38 54570.03 88888.00 2015-12-20 01:39:12.375 354 12490.08 81.40 54570.05 88888.00 2015-12-20 01:39:12.500 354 12490.05 81.42 54570.05 88888.00 2015-12-20 01:39:12.625 354 12490.10 81.45 54570.05 88888.00 2015-12-20 01:39:12.750 354 12490.15 81.45 54570.05 88888.00 2015-12-20 01:39:12.875 354 12490.10 81.45 54570.05 88888.00 2015-12-20 01:39:13.000 354 12490.10 81.45 54570.05 88888.00 2015-12-20 01:39:13.125 354 12490.12 81.47 54570.05 88888.00 2015-12-20 01:39:13.250 354 12490.08 81.50 54570.05 88888.00 2015-12-20 01:39:13.375 354 12490.08 81.53 54570.05 88888.00 2015-12-20 01:39:13.500 354 12490.05 81.53 54570.07 88888.00 2015-12-20 01:39:13.625 354 12490.05 81.55 54570.07 88888.00 2015-12-20 01:39:13.750 354 12490.02 81.53 54570.05 88888.00 2015-12-20 01:39:13.875 354 12490.02 81.55 54570.03 88888.00 2015-12-20 01:39:14.000 354 12490.05 81.58 54570.05 88888.00 2015-12-20 01:39:14.125 354 12490.02 81.58 54570.10 88888.00 2015-12-20 01:39:14.250 354 12489.95 81.55 54570.10 88888.00 2015-12-20 01:39:14.375 354 12489.95 81.55 54570.10 88888.00 2015-12-20 01:39:14.500 354 12489.95 81.55 54570.10 88888.00 2015-12-20 01:39:14.625 354 12490.00 81.55 54570.10 88888.00 2015-12-20 01:39:14.750 354 12490.02 81.58 54570.10 88888.00 2015-12-20 01:39:14.875 354 12490.00 81.60 54570.10 88888.00 2015-12-20 01:39:15.000 354 12489.95 81.62 54570.07 88888.00 2015-12-20 01:39:15.125 354 12489.92 81.62 54570.07 88888.00 2015-12-20 01:39:15.250 354 12489.92 81.62 54570.07 88888.00 2015-12-20 01:39:15.375 354 12489.95 81.62 54570.07 88888.00 2015-12-20 01:39:15.500 354 12489.88 81.67 54570.10 88888.00 2015-12-20 01:39:15.625 354 12489.85 81.62 54570.10 88888.00 2015-12-20 01:39:15.750 354 12489.83 81.62 54570.05 88888.00 2015-12-20 01:39:15.875 354 12489.80 81.62 54570.07 88888.00 2015-12-20 01:39:16.000 354 12489.85 81.65 54570.10 88888.00 2015-12-20 01:39:16.125 354 12489.90 81.67 54570.10 88888.00 2015-12-20 01:39:16.250 354 12489.80 81.62 54570.12 88888.00 2015-12-20 01:39:16.375 354 12489.80 81.62 54570.10 88888.00 2015-12-20 01:39:16.500 354 12489.85 81.65 54570.10 88888.00 2015-12-20 01:39:16.625 354 12489.85 81.65 54570.10 88888.00 2015-12-20 01:39:16.750 354 12489.80 81.65 54570.10 88888.00 2015-12-20 01:39:16.875 354 12489.73 81.67 54570.10 88888.00 2015-12-20 01:39:17.000 354 12489.70 81.65 54570.10 88888.00 2015-12-20 01:39:17.125 354 12489.75 81.67 54570.10 88888.00 2015-12-20 01:39:17.250 354 12489.80 81.70 54570.12 88888.00 2015-12-20 01:39:17.375 354 12489.85 81.72 54570.10 88888.00 2015-12-20 01:39:17.500 354 12489.88 81.72 54570.07 88888.00 2015-12-20 01:39:17.625 354 12489.80 81.72 54570.10 88888.00 2015-12-20 01:39:17.750 354 12489.73 81.72 54570.10 88888.00 2015-12-20 01:39:17.875 354 12489.73 81.70 54570.12 88888.00 2015-12-20 01:39:18.000 354 12489.73 81.72 54570.10 88888.00 2015-12-20 01:39:18.125 354 12489.80 81.75 54570.15 88888.00 2015-12-20 01:39:18.250 354 12489.75 81.72 54570.18 88888.00 2015-12-20 01:39:18.375 354 12489.75 81.72 54570.12 88888.00 2015-12-20 01:39:18.500 354 12489.70 81.72 54570.10 88888.00 2015-12-20 01:39:18.625 354 12489.73 81.72 54570.15 88888.00 2015-12-20 01:39:18.750 354 12489.67 81.75 54570.12 88888.00 2015-12-20 01:39:18.875 354 12489.62 81.78 54570.12 88888.00 2015-12-20 01:39:19.000 354 12489.62 81.78 54570.12 88888.00 2015-12-20 01:39:19.125 354 12489.65 81.78 54570.15 88888.00 2015-12-20 01:39:19.250 354 12489.60 81.72 54570.15 88888.00 2015-12-20 01:39:19.375 354 12489.62 81.75 54570.15 88888.00 2015-12-20 01:39:19.500 354 12489.60 81.78 54570.15 88888.00 2015-12-20 01:39:19.625 354 12489.65 81.80 54570.12 88888.00 2015-12-20 01:39:19.750 354 12489.70 81.83 54570.12 88888.00 2015-12-20 01:39:19.875 354 12489.65 81.83 54570.15 88888.00 2015-12-20 01:39:20.000 354 12489.58 81.80 54570.12 88888.00 2015-12-20 01:39:20.125 354 12489.60 81.83 54570.15 88888.00 2015-12-20 01:39:20.250 354 12489.58 81.85 54570.15 88888.00 2015-12-20 01:39:20.375 354 12489.58 81.88 54570.15 88888.00 2015-12-20 01:39:20.500 354 12489.58 81.88 54570.15 88888.00 2015-12-20 01:39:20.625 354 12489.60 81.85 54570.15 88888.00 2015-12-20 01:39:20.750 354 12489.62 81.85 54570.12 88888.00 2015-12-20 01:39:20.875 354 12489.62 81.88 54570.15 88888.00 2015-12-20 01:39:21.000 354 12489.60 81.90 54570.15 88888.00 2015-12-20 01:39:21.125 354 12489.55 81.92 54570.18 88888.00 2015-12-20 01:39:21.250 354 12489.52 81.90 54570.18 88888.00 2015-12-20 01:39:21.375 354 12489.55 81.92 54570.12 88888.00 2015-12-20 01:39:21.500 354 12489.48 81.95 54570.15 88888.00 2015-12-20 01:39:21.625 354 12489.50 81.97 54570.15 88888.00 2015-12-20 01:39:21.750 354 12489.52 81.95 54570.12 88888.00 2015-12-20 01:39:21.875 354 12489.52 81.95 54570.15 88888.00 2015-12-20 01:39:22.000 354 12489.48 81.92 54570.15 88888.00 2015-12-20 01:39:22.125 354 12489.45 81.95 54570.20 88888.00 2015-12-20 01:39:22.250 354 12489.40 81.95 54570.20 88888.00 2015-12-20 01:39:22.375 354 12489.48 82.00 54570.18 88888.00 2015-12-20 01:39:22.500 354 12489.55 82.00 54570.18 88888.00 2015-12-20 01:39:22.625 354 12489.55 81.97 54570.15 88888.00 2015-12-20 01:39:22.750 354 12489.52 82.00 54570.15 88888.00 2015-12-20 01:39:22.875 354 12489.42 82.00 54570.15 88888.00 2015-12-20 01:39:23.000 354 12489.40 82.00 54570.12 88888.00 2015-12-20 01:39:23.125 354 12489.40 81.97 54570.15 88888.00 2015-12-20 01:39:23.250 354 12489.35 82.03 54570.18 88888.00 2015-12-20 01:39:23.375 354 12489.40 82.03 54570.15 88888.00 2015-12-20 01:39:23.500 354 12489.35 82.00 54570.15 88888.00 2015-12-20 01:39:23.625 354 12489.35 82.00 54570.18 88888.00 2015-12-20 01:39:23.750 354 12489.33 82.03 54570.15 88888.00 2015-12-20 01:39:23.875 354 12489.35 82.03 54570.15 88888.00 2015-12-20 01:39:24.000 354 12489.40 82.00 54570.12 88888.00 2015-12-20 01:39:24.125 354 12489.40 82.00 54570.12 88888.00 2015-12-20 01:39:24.250 354 12489.38 82.03 54570.15 88888.00 2015-12-20 01:39:24.375 354 12489.38 82.05 54570.18 88888.00 2015-12-20 01:39:24.500 354 12489.35 82.03 54570.18 88888.00 2015-12-20 01:39:24.625 354 12489.30 82.03 54570.15 88888.00 2015-12-20 01:39:24.750 354 12489.33 82.05 54570.15 88888.00 2015-12-20 01:39:24.875 354 12489.33 82.08 54570.12 88888.00 2015-12-20 01:39:25.000 354 12489.35 82.08 54570.10 88888.00 2015-12-20 01:39:25.125 354 12489.38 82.10 54570.12 88888.00 2015-12-20 01:39:25.250 354 12489.27 82.05 54570.15 88888.00 2015-12-20 01:39:25.375 354 12489.38 82.08 54570.15 88888.00 2015-12-20 01:39:25.500 354 12489.42 82.12 54570.15 88888.00 2015-12-20 01:39:25.625 354 12489.42 82.17 54570.15 88888.00 2015-12-20 01:39:25.750 354 12489.33 82.17 54570.15 88888.00 2015-12-20 01:39:25.875 354 12489.35 82.17 54570.15 88888.00 2015-12-20 01:39:26.000 354 12489.33 82.12 54570.12 88888.00 2015-12-20 01:39:26.125 354 12489.30 82.15 54570.15 88888.00 2015-12-20 01:39:26.250 354 12489.23 82.15 54570.18 88888.00 2015-12-20 01:39:26.375 354 12489.17 82.15 54570.18 88888.00 2015-12-20 01:39:26.500 354 12489.20 82.17 54570.15 88888.00 2015-12-20 01:39:26.625 354 12489.27 82.17 54570.15 88888.00 2015-12-20 01:39:26.750 354 12489.25 82.17 54570.12 88888.00 2015-12-20 01:39:26.875 354 12489.23 82.17 54570.15 88888.00 2015-12-20 01:39:27.000 354 12489.25 82.17 54570.15 88888.00 2015-12-20 01:39:27.125 354 12489.27 82.20 54570.15 88888.00 2015-12-20 01:39:27.250 354 12489.23 82.17 54570.15 88888.00 2015-12-20 01:39:27.375 354 12489.17 82.20 54570.12 88888.00 2015-12-20 01:39:27.500 354 12489.12 82.20 54570.15 88888.00 2015-12-20 01:39:27.625 354 12489.15 82.22 54570.15 88888.00 2015-12-20 01:39:27.750 354 12489.15 82.25 54570.10 88888.00 2015-12-20 01:39:27.875 354 12489.15 82.28 54570.12 88888.00 2015-12-20 01:39:28.000 354 12489.17 82.25 54570.12 88888.00 2015-12-20 01:39:28.125 354 12489.20 82.25 54570.12 88888.00 2015-12-20 01:39:28.250 354 12489.17 82.22 54570.15 88888.00 2015-12-20 01:39:28.375 354 12489.20 82.28 54570.15 88888.00 2015-12-20 01:39:28.500 354 12489.15 82.33 54570.12 88888.00 2015-12-20 01:39:28.625 354 12489.17 82.30 54570.12 88888.00 2015-12-20 01:39:28.750 354 12489.20 82.30 54570.12 88888.00 2015-12-20 01:39:28.875 354 12489.12 82.30 54570.15 88888.00 2015-12-20 01:39:29.000 354 12489.08 82.30 54570.15 88888.00 2015-12-20 01:39:29.125 354 12489.08 82.30 54570.15 88888.00 2015-12-20 01:39:29.250 354 12489.08 82.30 54570.15 88888.00 2015-12-20 01:39:29.375 354 12489.15 82.33 54570.15 88888.00 2015-12-20 01:39:29.500 354 12489.02 82.33 54570.15 88888.00 2015-12-20 01:39:29.625 354 12489.05 82.33 54570.15 88888.00 2015-12-20 01:39:29.750 354 12489.10 82.33 54570.15 88888.00 2015-12-20 01:39:29.875 354 12489.15 82.33 54570.15 88888.00 2015-12-20 01:39:30.000 354 12489.10 82.33 54570.12 88888.00 2015-12-20 01:39:30.125 354 12489.08 82.30 54570.15 88888.00 2015-12-20 01:39:30.250 354 12489.02 82.30 54570.15 88888.00 2015-12-20 01:39:30.375 354 12489.00 82.33 54570.12 88888.00 2015-12-20 01:39:30.500 354 12489.05 82.33 54570.15 88888.00 2015-12-20 01:39:30.625 354 12489.05 82.35 54570.12 88888.00 2015-12-20 01:39:30.750 354 12489.05 82.35 54570.12 88888.00 2015-12-20 01:39:30.875 354 12489.05 82.35 54570.12 88888.00 2015-12-20 01:39:31.000 354 12489.02 82.33 54570.10 88888.00 2015-12-20 01:39:31.125 354 12489.00 82.33 54570.12 88888.00 2015-12-20 01:39:31.250 354 12488.92 82.35 54570.12 88888.00 2015-12-20 01:39:31.375 354 12488.95 82.38 54570.12 88888.00 2015-12-20 01:39:31.500 354 12488.90 82.40 54570.12 88888.00 2015-12-20 01:39:31.625 354 12488.92 82.38 54570.12 88888.00 2015-12-20 01:39:31.750 354 12488.92 82.38 54570.12 88888.00 2015-12-20 01:39:31.875 354 12488.90 82.35 54570.10 88888.00 2015-12-20 01:39:32.000 354 12488.90 82.35 54570.07 88888.00 2015-12-20 01:39:32.125 354 12488.90 82.38 54570.12 88888.00 2015-12-20 01:39:32.250 354 12488.85 82.35 54570.12 88888.00 2015-12-20 01:39:32.375 354 12488.92 82.38 54570.10 88888.00 2015-12-20 01:39:32.500 354 12488.90 82.38 54570.10 88888.00 2015-12-20 01:39:32.625 354 12488.88 82.38 54570.10 88888.00 2015-12-20 01:39:32.750 354 12488.88 82.40 54570.12 88888.00 2015-12-20 01:39:32.875 354 12488.85 82.40 54570.10 88888.00 2015-12-20 01:39:33.000 354 12488.85 82.40 54570.10 88888.00 2015-12-20 01:39:33.125 354 12488.88 82.42 54570.10 88888.00 2015-12-20 01:39:33.250 354 12488.92 82.42 54570.07 88888.00 2015-12-20 01:39:33.375 354 12488.90 82.42 54570.10 88888.00 2015-12-20 01:39:33.500 354 12488.85 82.42 54570.10 88888.00 2015-12-20 01:39:33.625 354 12488.88 82.42 54570.10 88888.00 2015-12-20 01:39:33.750 354 12488.85 82.45 54570.10 88888.00 2015-12-20 01:39:33.875 354 12488.77 82.45 54570.05 88888.00 2015-12-20 01:39:34.000 354 12488.73 82.42 54570.03 88888.00 2015-12-20 01:39:34.125 354 12488.73 82.42 54570.07 88888.00 2015-12-20 01:39:34.250 354 12488.77 82.45 54570.07 88888.00 2015-12-20 01:39:34.375 354 12488.83 82.45 54570.10 88888.00 2015-12-20 01:39:34.500 354 12488.75 82.50 54570.07 88888.00 2015-12-20 01:39:34.625 354 12488.70 82.50 54570.10 88888.00 2015-12-20 01:39:34.750 354 12488.73 82.47 54570.07 88888.00 2015-12-20 01:39:34.875 354 12488.75 82.47 54570.07 88888.00 2015-12-20 01:39:35.000 354 12488.67 82.50 54570.05 88888.00 2015-12-20 01:39:35.125 354 12488.62 82.53 54570.07 88888.00 2015-12-20 01:39:35.250 354 12488.60 82.53 54570.05 88888.00 2015-12-20 01:39:35.375 354 12488.60 82.50 54570.05 88888.00 2015-12-20 01:39:35.500 354 12488.62 82.47 54570.05 88888.00 2015-12-20 01:39:35.625 354 12488.65 82.50 54570.05 88888.00 2015-12-20 01:39:35.750 354 12488.60 82.55 54570.05 88888.00 2015-12-20 01:39:35.875 354 12488.58 82.58 54570.05 88888.00 2015-12-20 01:39:36.000 354 12488.62 82.55 54570.03 88888.00 2015-12-20 01:39:36.125 354 12488.65 82.55 54570.05 88888.00 2015-12-20 01:39:36.250 354 12488.65 82.53 54570.05 88888.00 2015-12-20 01:39:36.375 354 12488.77 82.53 54570.03 88888.00 2015-12-20 01:39:36.500 354 12488.73 82.53 54570.03 88888.00 2015-12-20 01:39:36.625 354 12488.62 82.47 54570.03 88888.00 2015-12-20 01:39:36.750 354 12488.60 82.50 54570.00 88888.00 2015-12-20 01:39:36.875 354 12488.60 82.50 54570.00 88888.00 2015-12-20 01:39:37.000 354 12488.70 82.47 54570.03 88888.00 2015-12-20 01:39:37.125 354 12488.75 82.50 54570.03 88888.00 2015-12-20 01:39:37.250 354 12488.62 82.53 54570.05 88888.00 2015-12-20 01:39:37.375 354 12488.52 82.53 54570.05 88888.00 2015-12-20 01:39:37.500 354 12488.52 82.58 54570.05 88888.00 2015-12-20 01:39:37.625 354 12488.52 82.53 54570.05 88888.00 2015-12-20 01:39:37.750 354 12488.48 82.53 54570.00 88888.00 2015-12-20 01:39:37.875 354 12488.58 82.53 54570.03 88888.00 2015-12-20 01:39:38.000 354 12488.58 82.53 54570.00 88888.00 2015-12-20 01:39:38.125 354 12488.52 82.58 54570.00 88888.00 2015-12-20 01:39:38.250 354 12488.52 82.58 54570.03 88888.00 2015-12-20 01:39:38.375 354 12488.52 82.58 54570.05 88888.00 2015-12-20 01:39:38.500 354 12488.45 82.58 54570.03 88888.00 2015-12-20 01:39:38.625 354 12488.40 82.58 54570.00 88888.00 2015-12-20 01:39:38.750 354 12488.38 82.58 54570.00 88888.00 2015-12-20 01:39:38.875 354 12488.40 82.58 54569.97 88888.00 2015-12-20 01:39:39.000 354 12488.40 82.58 54569.97 88888.00 2015-12-20 01:39:39.125 354 12488.40 82.60 54569.97 88888.00 2015-12-20 01:39:39.250 354 12488.35 82.58 54569.95 88888.00 2015-12-20 01:39:39.375 354 12488.38 82.60 54569.93 88888.00 2015-12-20 01:39:39.500 354 12488.45 82.58 54569.93 88888.00 2015-12-20 01:39:39.625 354 12488.48 82.58 54569.95 88888.00 2015-12-20 01:39:39.750 354 12488.40 82.58 54569.97 88888.00 2015-12-20 01:39:39.875 354 12488.38 82.58 54569.97 88888.00 2015-12-20 01:39:40.000 354 12488.35 82.65 54569.95 88888.00 2015-12-20 01:39:40.125 354 12488.35 82.67 54569.93 88888.00 2015-12-20 01:39:40.250 354 12488.33 82.65 54569.93 88888.00 2015-12-20 01:39:40.375 354 12488.38 82.67 54569.90 88888.00 2015-12-20 01:39:40.500 354 12488.35 82.67 54569.93 88888.00 2015-12-20 01:39:40.625 354 12488.38 82.65 54569.90 88888.00 2015-12-20 01:39:40.750 354 12488.38 82.65 54569.93 88888.00 2015-12-20 01:39:40.875 354 12488.35 82.67 54569.93 88888.00 2015-12-20 01:39:41.000 354 12488.33 82.62 54569.90 88888.00 2015-12-20 01:39:41.125 354 12488.27 82.67 54569.90 88888.00 2015-12-20 01:39:41.250 354 12488.27 82.67 54569.88 88888.00 2015-12-20 01:39:41.375 354 12488.35 82.67 54569.90 88888.00 2015-12-20 01:39:41.500 354 12488.35 82.67 54569.88 88888.00 2015-12-20 01:39:41.625 354 12488.38 82.65 54569.88 88888.00 2015-12-20 01:39:41.750 354 12488.33 82.65 54569.88 88888.00 2015-12-20 01:39:41.875 354 12488.30 82.70 54569.85 88888.00 2015-12-20 01:39:42.000 354 12488.33 82.75 54569.85 88888.00 2015-12-20 01:39:42.125 354 12488.27 82.75 54569.85 88888.00 2015-12-20 01:39:42.250 354 12488.20 82.75 54569.85 88888.00 2015-12-20 01:39:42.375 354 12488.15 82.75 54569.85 88888.00 2015-12-20 01:39:42.500 354 12488.15 82.70 54569.82 88888.00 2015-12-20 01:39:42.625 354 12488.17 82.70 54569.82 88888.00 2015-12-20 01:39:42.750 354 12488.12 82.75 54569.85 88888.00 2015-12-20 01:39:42.875 354 12488.12 82.75 54569.82 88888.00 2015-12-20 01:39:43.000 354 12488.15 82.72 54569.88 88888.00 2015-12-20 01:39:43.125 354 12488.10 82.72 54569.85 88888.00 2015-12-20 01:39:43.250 354 12488.08 82.67 54569.85 88888.00 2015-12-20 01:39:43.375 354 12488.02 82.72 54569.82 88888.00 2015-12-20 01:39:43.500 354 12488.02 82.70 54569.82 88888.00 2015-12-20 01:39:43.625 354 12488.08 82.70 54569.80 88888.00 2015-12-20 01:39:43.750 354 12488.08 82.70 54569.80 88888.00 2015-12-20 01:39:43.875 354 12488.05 82.67 54569.80 88888.00 2015-12-20 01:39:44.000 354 12488.08 82.72 54569.80 88888.00 2015-12-20 01:39:44.125 354 12488.17 82.72 54569.80 88888.00 2015-12-20 01:39:44.250 354 12488.15 82.75 54569.80 88888.00 2015-12-20 01:39:44.375 354 12488.12 82.70 54569.80 88888.00 2015-12-20 01:39:44.500 354 12488.12 82.70 54569.78 88888.00 2015-12-20 01:39:44.625 354 12488.08 82.72 54569.75 88888.00 2015-12-20 01:39:44.750 354 12488.05 82.70 54569.72 88888.00 2015-12-20 01:39:44.875 354 12488.08 82.70 54569.75 88888.00 2015-12-20 01:39:45.000 354 12488.10 82.72 54569.80 88888.00 2015-12-20 01:39:45.125 354 12488.02 82.75 54569.80 88888.00 2015-12-20 01:39:45.250 354 12487.95 82.72 54569.78 88888.00 2015-12-20 01:39:45.375 354 12488.00 82.72 54569.78 88888.00 2015-12-20 01:39:45.500 354 12487.98 82.72 54569.78 88888.00 2015-12-20 01:39:45.625 354 12487.95 82.72 54569.78 88888.00 2015-12-20 01:39:45.750 354 12487.92 82.75 54569.75 88888.00 2015-12-20 01:39:45.875 354 12487.90 82.75 54569.72 88888.00 2015-12-20 01:39:46.000 354 12487.95 82.72 54569.70 88888.00 2015-12-20 01:39:46.125 354 12487.92 82.72 54569.72 88888.00 2015-12-20 01:39:46.250 354 12487.88 82.70 54569.70 88888.00 2015-12-20 01:39:46.375 354 12487.88 82.70 54569.70 88888.00 2015-12-20 01:39:46.500 354 12487.92 82.75 54569.72 88888.00 2015-12-20 01:39:46.625 354 12487.90 82.78 54569.70 88888.00 2015-12-20 01:39:46.750 354 12487.85 82.78 54569.70 88888.00 2015-12-20 01:39:46.875 354 12487.85 82.78 54569.68 88888.00 2015-12-20 01:39:47.000 354 12487.85 82.72 54569.68 88888.00 2015-12-20 01:39:47.125 354 12487.88 82.75 54569.68 88888.00 2015-12-20 01:39:47.250 354 12487.85 82.72 54569.68 88888.00 2015-12-20 01:39:47.375 354 12487.88 82.78 54569.68 88888.00 2015-12-20 01:39:47.500 354 12487.85 82.78 54569.68 88888.00 2015-12-20 01:39:47.625 354 12487.83 82.75 54569.65 88888.00 2015-12-20 01:39:47.750 354 12487.90 82.75 54569.62 88888.00 2015-12-20 01:39:47.875 354 12487.90 82.78 54569.62 88888.00 2015-12-20 01:39:48.000 354 12487.90 82.80 54569.62 88888.00 2015-12-20 01:39:48.125 354 12487.90 82.83 54569.65 88888.00 2015-12-20 01:39:48.250 354 12487.80 82.80 54569.65 88888.00 2015-12-20 01:39:48.375 354 12487.80 82.80 54569.65 88888.00 2015-12-20 01:39:48.500 354 12487.90 82.80 54569.62 88888.00 2015-12-20 01:39:48.625 354 12487.95 82.80 54569.62 88888.00 2015-12-20 01:39:48.750 354 12487.88 82.83 54569.60 88888.00 2015-12-20 01:39:48.875 354 12487.88 82.85 54569.57 88888.00 2015-12-20 01:39:49.000 354 12487.92 82.85 54569.60 88888.00 2015-12-20 01:39:49.125 354 12487.88 82.83 54569.60 88888.00 2015-12-20 01:39:49.250 354 12487.85 82.83 54569.57 88888.00 2015-12-20 01:39:49.375 354 12487.80 82.83 54569.57 88888.00 2015-12-20 01:39:49.500 354 12487.88 82.80 54569.57 88888.00 2015-12-20 01:39:49.625 354 12487.85 82.80 54569.55 88888.00 2015-12-20 01:39:49.750 354 12487.83 82.83 54569.53 88888.00 2015-12-20 01:39:49.875 354 12487.75 82.80 54569.53 88888.00 2015-12-20 01:39:50.000 354 12487.83 82.80 54569.55 88888.00 2015-12-20 01:39:50.125 354 12487.80 82.83 54569.55 88888.00 2015-12-20 01:39:50.250 354 12487.80 82.88 54569.55 88888.00 2015-12-20 01:39:50.375 354 12487.83 82.88 54569.55 88888.00 2015-12-20 01:39:50.500 354 12487.77 82.85 54569.53 88888.00 2015-12-20 01:39:50.625 354 12487.70 82.85 54569.50 88888.00 2015-12-20 01:39:50.750 354 12487.73 82.85 54569.50 88888.00 2015-12-20 01:39:50.875 354 12487.73 82.88 54569.47 88888.00 2015-12-20 01:39:51.000 354 12487.73 82.88 54569.47 88888.00 2015-12-20 01:39:51.125 354 12487.75 82.90 54569.50 88888.00 2015-12-20 01:39:51.250 354 12487.75 82.88 54569.50 88888.00 2015-12-20 01:39:51.375 354 12487.77 82.88 54569.47 88888.00 2015-12-20 01:39:51.500 354 12487.83 82.90 54569.50 88888.00 2015-12-20 01:39:51.625 354 12487.80 82.92 54569.47 88888.00 2015-12-20 01:39:51.750 354 12487.83 82.92 54569.47 88888.00 2015-12-20 01:39:51.875 354 12487.83 82.92 54569.47 88888.00 2015-12-20 01:39:52.000 354 12487.80 82.92 54569.45 88888.00 2015-12-20 01:39:52.125 354 12487.80 82.95 54569.45 88888.00 2015-12-20 01:39:52.250 354 12487.80 82.92 54569.45 88888.00 2015-12-20 01:39:52.375 354 12487.83 82.97 54569.43 88888.00 2015-12-20 01:39:52.500 354 12487.75 82.90 54569.45 88888.00 2015-12-20 01:39:52.625 354 12487.70 82.95 54569.43 88888.00 2015-12-20 01:39:52.750 354 12487.80 82.95 54569.40 88888.00 2015-12-20 01:39:52.875 354 12487.77 82.92 54569.38 88888.00 2015-12-20 01:39:53.000 354 12487.75 82.95 54569.32 88888.00 2015-12-20 01:39:53.125 354 12487.80 82.97 54569.32 88888.00 2015-12-20 01:39:53.250 354 12487.80 83.00 54569.32 88888.00 2015-12-20 01:39:53.375 354 12487.85 82.97 54569.32 88888.00 2015-12-20 01:39:53.500 354 12487.80 82.92 54569.35 88888.00 2015-12-20 01:39:53.625 354 12487.83 82.92 54569.35 88888.00 2015-12-20 01:39:53.750 354 12487.88 82.92 54569.38 88888.00 2015-12-20 01:39:53.875 354 12487.88 82.95 54569.35 88888.00 2015-12-20 01:39:54.000 354 12487.90 82.97 54569.32 88888.00 2015-12-20 01:39:54.125 354 12487.90 82.97 54569.32 88888.00 2015-12-20 01:39:54.250 354 12487.80 82.92 54569.30 88888.00 2015-12-20 01:39:54.375 354 12487.80 82.97 54569.28 88888.00 2015-12-20 01:39:54.500 354 12487.77 82.95 54569.32 88888.00 2015-12-20 01:39:54.625 354 12487.77 82.95 54569.32 88888.00 2015-12-20 01:39:54.750 354 12487.80 82.95 54569.30 88888.00 2015-12-20 01:39:54.875 354 12487.80 83.00 54569.30 88888.00 2015-12-20 01:39:55.000 354 12487.88 83.03 54569.30 88888.00 2015-12-20 01:39:55.125 354 12487.83 83.00 54569.30 88888.00 2015-12-20 01:39:55.250 354 12487.73 83.00 54569.28 88888.00 2015-12-20 01:39:55.375 354 12487.73 83.00 54569.25 88888.00 2015-12-20 01:39:55.500 354 12487.73 83.00 54569.25 88888.00 2015-12-20 01:39:55.625 354 12487.77 82.97 54569.22 88888.00 2015-12-20 01:39:55.750 354 12487.77 82.97 54569.22 88888.00 2015-12-20 01:39:55.875 354 12487.80 82.97 54569.22 88888.00 2015-12-20 01:39:56.000 354 12487.88 82.97 54569.20 88888.00 2015-12-20 01:39:56.125 354 12487.88 82.95 54569.20 88888.00 2015-12-20 01:39:56.250 354 12487.80 82.95 54569.20 88888.00 2015-12-20 01:39:56.375 354 12487.75 82.97 54569.18 88888.00 2015-12-20 01:39:56.500 354 12487.70 82.97 54569.18 88888.00 2015-12-20 01:39:56.625 354 12487.65 83.00 54569.15 88888.00 2015-12-20 01:39:56.750 354 12487.73 83.00 54569.18 88888.00 2015-12-20 01:39:56.875 354 12487.65 82.97 54569.15 88888.00 2015-12-20 01:39:57.000 354 12487.62 83.00 54569.15 88888.00 2015-12-20 01:39:57.125 354 12487.70 83.00 54569.18 88888.00 2015-12-20 01:39:57.250 354 12487.67 83.00 54569.15 88888.00 2015-12-20 01:39:57.375 354 12487.70 83.00 54569.18 88888.00 2015-12-20 01:39:57.500 354 12487.67 83.00 54569.15 88888.00 2015-12-20 01:39:57.625 354 12487.70 83.05 54569.10 88888.00 2015-12-20 01:39:57.750 354 12487.70 83.00 54569.10 88888.00 2015-12-20 01:39:57.875 354 12487.67 83.00 54569.10 88888.00 2015-12-20 01:39:58.000 354 12487.67 83.00 54569.07 88888.00 2015-12-20 01:39:58.125 354 12487.67 83.03 54569.07 88888.00 2015-12-20 01:39:58.250 354 12487.62 83.03 54569.07 88888.00 2015-12-20 01:39:58.375 354 12487.70 83.00 54569.05 88888.00 2015-12-20 01:39:58.500 354 12487.77 83.00 54569.05 88888.00 2015-12-20 01:39:58.625 354 12487.75 83.03 54569.05 88888.00 2015-12-20 01:39:58.750 354 12487.73 83.05 54569.05 88888.00 2015-12-20 01:39:58.875 354 12487.60 83.03 54569.07 88888.00 2015-12-20 01:39:59.000 354 12487.62 82.97 54569.03 88888.00 2015-12-20 01:39:59.125 354 12487.65 83.00 54569.05 88888.00 2015-12-20 01:39:59.250 354 12487.70 83.03 54569.05 88888.00 2015-12-20 01:39:59.375 354 12487.73 83.08 54569.00 88888.00 2015-12-20 01:39:59.500 354 12487.67 83.05 54569.00 88888.00 2015-12-20 01:39:59.625 354 12487.67 83.05 54569.03 88888.00 2015-12-20 01:39:59.750 354 12487.65 83.05 54569.00 88888.00 2015-12-20 01:39:59.875 354 12487.60 83.08 54569.00 88888.00 2015-12-20 01:40:00.000 354 12487.60 83.10 54569.00 88888.00 2015-12-20 01:40:00.125 354 12487.67 83.10 54569.00 88888.00 2015-12-20 01:40:00.250 354 12487.67 83.12 54569.03 88888.00 2015-12-20 01:40:00.375 354 12487.70 83.15 54569.03 88888.00 2015-12-20 01:40:00.500 354 12487.65 83.15 54568.97 88888.00 2015-12-20 01:40:00.625 354 12487.67 83.12 54568.97 88888.00 2015-12-20 01:40:00.750 354 12487.67 83.15 54568.95 88888.00 2015-12-20 01:40:00.875 354 12487.73 83.17 54568.95 88888.00 2015-12-20 01:40:01.000 354 12487.65 83.20 54568.90 88888.00 2015-12-20 01:40:01.125 354 12487.65 83.20 54568.95 88888.00 2015-12-20 01:40:01.250 354 12487.73 83.17 54568.93 88888.00 2015-12-20 01:40:01.375 354 12487.73 83.17 54568.90 88888.00 2015-12-20 01:40:01.500 354 12487.67 83.20 54568.93 88888.00 2015-12-20 01:40:01.625 354 12487.70 83.25 54568.93 88888.00 2015-12-20 01:40:01.750 354 12487.73 83.22 54568.93 88888.00 2015-12-20 01:40:01.875 354 12487.65 83.25 54568.90 88888.00 2015-12-20 01:40:02.000 354 12487.67 83.22 54568.88 88888.00 2015-12-20 01:40:02.125 354 12487.70 83.28 54568.90 88888.00 2015-12-20 01:40:02.250 354 12487.65 83.25 54568.93 88888.00 2015-12-20 01:40:02.375 354 12487.73 83.28 54568.90 88888.00 2015-12-20 01:40:02.500 354 12487.77 83.25 54568.90 88888.00 2015-12-20 01:40:02.625 354 12487.73 83.25 54568.88 88888.00 2015-12-20 01:40:02.750 354 12487.70 83.25 54568.85 88888.00 2015-12-20 01:40:02.875 354 12487.73 83.25 54568.82 88888.00 2015-12-20 01:40:03.000 354 12487.73 83.30 54568.82 88888.00 2015-12-20 01:40:03.125 354 12487.80 83.33 54568.85 88888.00 2015-12-20 01:40:03.250 354 12487.83 83.33 54568.82 88888.00 2015-12-20 01:40:03.375 354 12487.85 83.33 54568.82 88888.00 2015-12-20 01:40:03.500 354 12487.92 83.30 54568.80 88888.00 2015-12-20 01:40:03.625 354 12487.88 83.30 54568.80 88888.00 2015-12-20 01:40:03.750 354 12487.77 83.30 54568.80 88888.00 2015-12-20 01:40:03.875 354 12487.77 83.35 54568.78 88888.00 2015-12-20 01:40:04.000 354 12487.77 83.35 54568.75 88888.00 2015-12-20 01:40:04.125 354 12487.75 83.38 54568.78 88888.00 2015-12-20 01:40:04.250 354 12487.73 83.38 54568.75 88888.00 2015-12-20 01:40:04.375 354 12487.80 83.38 54568.75 88888.00 2015-12-20 01:40:04.500 354 12487.85 83.38 54568.75 88888.00 2015-12-20 01:40:04.625 354 12487.88 83.40 54568.75 88888.00 2015-12-20 01:40:04.750 354 12487.80 83.42 54568.78 88888.00 2015-12-20 01:40:04.875 354 12487.77 83.45 54568.72 88888.00 2015-12-20 01:40:05.000 354 12487.80 83.47 54568.72 88888.00 2015-12-20 01:40:05.125 354 12487.77 83.47 54568.72 88888.00 2015-12-20 01:40:05.250 354 12487.77 83.47 54568.70 88888.00 2015-12-20 01:40:05.375 354 12487.85 83.53 54568.70 88888.00 2015-12-20 01:40:05.500 354 12487.92 83.53 54568.70 88888.00 2015-12-20 01:40:05.625 354 12487.85 83.53 54568.70 88888.00 2015-12-20 01:40:05.750 354 12487.85 83.53 54568.70 88888.00 2015-12-20 01:40:05.875 354 12487.85 83.58 54568.70 88888.00 2015-12-20 01:40:06.000 354 12487.83 83.58 54568.65 88888.00 2015-12-20 01:40:06.125 354 12487.88 83.58 54568.65 88888.00 2015-12-20 01:40:06.250 354 12487.90 83.60 54568.65 88888.00 2015-12-20 01:40:06.375 354 12487.95 83.60 54568.62 88888.00 2015-12-20 01:40:06.500 354 12487.90 83.62 54568.62 88888.00 2015-12-20 01:40:06.625 354 12487.92 83.65 54568.62 88888.00 2015-12-20 01:40:06.750 354 12487.92 83.65 54568.62 88888.00 2015-12-20 01:40:06.875 354 12487.90 83.65 54568.62 88888.00 2015-12-20 01:40:07.000 354 12487.92 83.67 54568.57 88888.00 2015-12-20 01:40:07.125 354 12487.90 83.67 54568.57 88888.00 2015-12-20 01:40:07.250 354 12487.85 83.67 54568.57 88888.00 2015-12-20 01:40:07.375 354 12487.88 83.70 54568.55 88888.00 2015-12-20 01:40:07.500 354 12487.95 83.67 54568.55 88888.00 2015-12-20 01:40:07.625 354 12487.92 83.67 54568.55 88888.00 2015-12-20 01:40:07.750 354 12487.95 83.70 54568.53 88888.00 2015-12-20 01:40:07.875 354 12487.95 83.70 54568.53 88888.00 2015-12-20 01:40:08.000 354 12487.98 83.70 54568.50 88888.00 2015-12-20 01:40:08.125 354 12487.98 83.72 54568.50 88888.00 2015-12-20 01:40:08.250 354 12487.98 83.72 54568.50 88888.00 2015-12-20 01:40:08.375 354 12488.08 83.78 54568.50 88888.00 2015-12-20 01:40:08.500 354 12488.12 83.80 54568.47 88888.00 2015-12-20 01:40:08.625 354 12488.08 83.78 54568.47 88888.00 2015-12-20 01:40:08.750 354 12488.08 83.78 54568.50 88888.00 2015-12-20 01:40:08.875 354 12488.08 83.78 54568.50 88888.00 2015-12-20 01:40:09.000 354 12488.10 83.80 54568.50 88888.00 2015-12-20 01:40:09.125 354 12488.08 83.83 54568.47 88888.00 2015-12-20 01:40:09.250 354 12488.08 83.85 54568.47 88888.00 2015-12-20 01:40:09.375 354 12488.10 83.88 54568.47 88888.00 2015-12-20 01:40:09.500 354 12488.10 83.88 54568.45 88888.00 2015-12-20 01:40:09.625 354 12488.15 83.88 54568.47 88888.00 2015-12-20 01:40:09.750 354 12488.15 83.90 54568.47 88888.00 2015-12-20 01:40:09.875 354 12488.12 83.95 54568.47 88888.00 2015-12-20 01:40:10.000 354 12488.08 83.97 54568.45 88888.00 2015-12-20 01:40:10.125 354 12488.10 83.97 54568.43 88888.00 2015-12-20 01:40:10.250 354 12488.10 83.97 54568.43 88888.00 2015-12-20 01:40:10.375 354 12488.12 83.97 54568.43 88888.00 2015-12-20 01:40:10.500 354 12488.05 83.97 54568.40 88888.00 2015-12-20 01:40:10.625 354 12488.08 84.00 54568.40 88888.00 2015-12-20 01:40:10.750 354 12488.15 84.00 54568.40 88888.00 2015-12-20 01:40:10.875 354 12488.17 84.03 54568.43 88888.00 2015-12-20 01:40:11.000 354 12488.15 84.05 54568.40 88888.00 2015-12-20 01:40:11.125 354 12488.15 84.05 54568.40 88888.00 2015-12-20 01:40:11.250 354 12488.17 84.03 54568.40 88888.00 2015-12-20 01:40:11.375 354 12488.27 84.05 54568.40 88888.00 2015-12-20 01:40:11.500 354 12488.33 84.08 54568.43 88888.00 2015-12-20 01:40:11.625 354 12488.35 84.12 54568.40 88888.00 2015-12-20 01:40:11.750 354 12488.35 84.12 54568.35 88888.00 2015-12-20 01:40:11.875 354 12488.38 84.10 54568.35 88888.00 2015-12-20 01:40:12.000 354 12488.45 84.15 54568.32 88888.00 2015-12-20 01:40:12.125 354 12488.42 84.20 54568.32 88888.00 2015-12-20 01:40:12.250 354 12488.35 84.17 54568.35 88888.00 2015-12-20 01:40:12.375 354 12488.35 84.17 54568.32 88888.00 2015-12-20 01:40:12.500 354 12488.40 84.17 54568.32 88888.00 2015-12-20 01:40:12.625 354 12488.45 84.17 54568.32 88888.00 2015-12-20 01:40:12.750 354 12488.48 84.17 54568.30 88888.00 2015-12-20 01:40:12.875 354 12488.50 84.20 54568.30 88888.00 2015-12-20 01:40:13.000 354 12488.50 84.17 54568.30 88888.00 2015-12-20 01:40:13.125 354 12488.48 84.20 54568.32 88888.00 2015-12-20 01:40:13.250 354 12488.42 84.20 54568.32 88888.00 2015-12-20 01:40:13.375 354 12488.48 84.22 54568.32 88888.00 2015-12-20 01:40:13.500 354 12488.50 84.25 54568.28 88888.00 2015-12-20 01:40:13.625 354 12488.42 84.22 54568.30 88888.00 2015-12-20 01:40:13.750 354 12488.42 84.25 54568.32 88888.00 2015-12-20 01:40:13.875 354 12488.50 84.28 54568.30 88888.00 2015-12-20 01:40:14.000 354 12488.55 84.28 54568.28 88888.00 2015-12-20 01:40:14.125 354 12488.50 84.28 54568.28 88888.00 2015-12-20 01:40:14.250 354 12488.45 84.28 54568.25 88888.00 2015-12-20 01:40:14.375 354 12488.52 84.30 54568.22 88888.00 2015-12-20 01:40:14.500 354 12488.50 84.33 54568.22 88888.00 2015-12-20 01:40:14.625 354 12488.52 84.33 54568.25 88888.00 2015-12-20 01:40:14.750 354 12488.55 84.33 54568.22 88888.00 2015-12-20 01:40:14.875 354 12488.48 84.33 54568.20 88888.00 2015-12-20 01:40:15.000 354 12488.48 84.38 54568.22 88888.00 2015-12-20 01:40:15.125 354 12488.55 84.40 54568.25 88888.00 2015-12-20 01:40:15.250 354 12488.52 84.40 54568.25 88888.00 2015-12-20 01:40:15.375 354 12488.58 84.42 54568.25 88888.00 2015-12-20 01:40:15.500 354 12488.58 84.42 54568.22 88888.00 2015-12-20 01:40:15.625 354 12488.60 84.42 54568.20 88888.00 2015-12-20 01:40:15.750 354 12488.60 84.47 54568.20 88888.00 2015-12-20 01:40:15.875 354 12488.62 84.53 54568.18 88888.00 2015-12-20 01:40:16.000 354 12488.55 84.50 54568.18 88888.00 2015-12-20 01:40:16.125 354 12488.52 84.47 54568.20 88888.00 2015-12-20 01:40:16.250 354 12488.58 84.50 54568.22 88888.00 2015-12-20 01:40:16.375 354 12488.65 84.53 54568.22 88888.00 2015-12-20 01:40:16.500 354 12488.65 84.55 54568.22 88888.00 2015-12-20 01:40:16.625 354 12488.67 84.53 54568.22 88888.00 2015-12-20 01:40:16.750 354 12488.70 84.55 54568.22 88888.00 2015-12-20 01:40:16.875 354 12488.73 84.55 54568.22 88888.00 2015-12-20 01:40:17.000 354 12488.73 84.58 54568.20 88888.00 2015-12-20 01:40:17.125 354 12488.67 84.62 54568.20 88888.00 2015-12-20 01:40:17.250 354 12488.58 84.62 54568.18 88888.00 2015-12-20 01:40:17.375 354 12488.58 84.62 54568.18 88888.00 2015-12-20 01:40:17.500 354 12488.58 84.67 54568.18 88888.00 2015-12-20 01:40:17.625 354 12488.62 84.70 54568.18 88888.00 2015-12-20 01:40:17.750 354 12488.62 84.72 54568.18 88888.00 2015-12-20 01:40:17.875 354 12488.62 84.72 54568.18 88888.00 2015-12-20 01:40:18.000 354 12488.67 84.70 54568.15 88888.00 2015-12-20 01:40:18.125 354 12488.67 84.72 54568.18 88888.00 2015-12-20 01:40:18.250 354 12488.62 84.70 54568.18 88888.00 2015-12-20 01:40:18.375 354 12488.65 84.75 54568.15 88888.00 2015-12-20 01:40:18.500 354 12488.70 84.75 54568.15 88888.00 2015-12-20 01:40:18.625 354 12488.67 84.75 54568.20 88888.00 2015-12-20 01:40:18.750 354 12488.67 84.78 54568.20 88888.00 2015-12-20 01:40:18.875 354 12488.70 84.75 54568.20 88888.00 2015-12-20 01:40:19.000 354 12488.73 84.72 54568.18 88888.00 2015-12-20 01:40:19.125 354 12488.67 84.75 54568.18 88888.00 2015-12-20 01:40:19.250 354 12488.65 84.78 54568.18 88888.00 2015-12-20 01:40:19.375 354 12488.73 84.75 54568.18 88888.00 2015-12-20 01:40:19.500 354 12488.73 84.78 54568.18 88888.00 2015-12-20 01:40:19.625 354 12488.70 84.80 54568.18 88888.00 2015-12-20 01:40:19.750 354 12488.65 84.78 54568.15 88888.00 2015-12-20 01:40:19.875 354 12488.62 84.80 54568.15 88888.00 2015-12-20 01:40:20.000 354 12488.67 84.83 54568.18 88888.00 2015-12-20 01:40:20.125 354 12488.75 84.85 54568.20 88888.00 2015-12-20 01:40:20.250 354 12488.65 84.85 54568.18 88888.00 2015-12-20 01:40:20.375 354 12488.62 84.88 54568.18 88888.00 2015-12-20 01:40:20.500 354 12488.67 84.88 54568.18 88888.00 2015-12-20 01:40:20.625 354 12488.65 84.88 54568.18 88888.00 2015-12-20 01:40:20.750 354 12488.62 84.88 54568.18 88888.00 2015-12-20 01:40:20.875 354 12488.58 84.92 54568.15 88888.00 2015-12-20 01:40:21.000 354 12488.65 84.90 54568.15 88888.00 2015-12-20 01:40:21.125 354 12488.70 84.88 54568.15 88888.00 2015-12-20 01:40:21.250 354 12488.65 84.88 54568.20 88888.00 2015-12-20 01:40:21.375 354 12488.67 84.90 54568.18 88888.00 2015-12-20 01:40:21.500 354 12488.65 84.92 54568.18 88888.00 2015-12-20 01:40:21.625 354 12488.62 84.92 54568.18 88888.00 2015-12-20 01:40:21.750 354 12488.65 84.97 54568.18 88888.00 2015-12-20 01:40:21.875 354 12488.70 84.97 54568.15 88888.00 2015-12-20 01:40:22.000 354 12488.73 84.92 54568.15 88888.00 2015-12-20 01:40:22.125 354 12488.67 84.95 54568.18 88888.00 2015-12-20 01:40:22.250 354 12488.60 84.95 54568.20 88888.00 2015-12-20 01:40:22.375 354 12488.65 84.92 54568.15 88888.00 2015-12-20 01:40:22.500 354 12488.58 84.92 54568.15 88888.00 2015-12-20 01:40:22.625 354 12488.52 84.95 54568.15 88888.00 2015-12-20 01:40:22.750 354 12488.50 84.97 54568.18 88888.00 2015-12-20 01:40:22.875 354 12488.60 85.00 54568.18 88888.00 2015-12-20 01:40:23.000 354 12488.60 84.95 54568.15 88888.00 2015-12-20 01:40:23.125 354 12488.50 84.95 54568.15 88888.00 2015-12-20 01:40:23.250 354 12488.45 84.92 54568.18 88888.00 2015-12-20 01:40:23.375 354 12488.50 84.95 54568.18 88888.00 2015-12-20 01:40:23.500 354 12488.52 84.97 54568.18 88888.00 2015-12-20 01:40:23.625 354 12488.58 85.00 54568.20 88888.00 2015-12-20 01:40:23.750 354 12488.60 85.00 54568.20 88888.00 2015-12-20 01:40:23.875 354 12488.60 85.00 54568.20 88888.00 2015-12-20 01:40:24.000 354 12488.58 84.95 54568.18 88888.00 2015-12-20 01:40:24.125 354 12488.52 84.97 54568.18 88888.00 2015-12-20 01:40:24.250 354 12488.45 84.97 54568.18 88888.00 2015-12-20 01:40:24.375 354 12488.55 84.97 54568.18 88888.00 2015-12-20 01:40:24.500 354 12488.55 84.95 54568.18 88888.00 2015-12-20 01:40:24.625 354 12488.52 84.97 54568.20 88888.00 2015-12-20 01:40:24.750 354 12488.45 85.00 54568.20 88888.00 2015-12-20 01:40:24.875 354 12488.40 85.00 54568.15 88888.00 2015-12-20 01:40:25.000 354 12488.42 85.03 54568.18 88888.00 2015-12-20 01:40:25.125 354 12488.45 85.00 54568.20 88888.00 2015-12-20 01:40:25.250 354 12488.42 85.03 54568.20 88888.00 2015-12-20 01:40:25.375 354 12488.38 85.03 54568.18 88888.00 2015-12-20 01:40:25.500 354 12488.35 85.05 54568.18 88888.00 2015-12-20 01:40:25.625 354 12488.38 85.05 54568.18 88888.00 2015-12-20 01:40:25.750 354 12488.38 85.05 54568.20 88888.00 2015-12-20 01:40:25.875 354 12488.38 85.03 54568.20 88888.00 2015-12-20 01:40:26.000 354 12488.40 85.03 54568.15 88888.00 2015-12-20 01:40:26.125 354 12488.45 85.03 54568.18 88888.00 2015-12-20 01:40:26.250 354 12488.42 85.03 54568.20 88888.00 2015-12-20 01:40:26.375 354 12488.38 85.00 54568.20 88888.00 2015-12-20 01:40:26.500 354 12488.33 84.97 54568.20 88888.00 2015-12-20 01:40:26.625 354 12488.33 85.00 54568.20 88888.00 2015-12-20 01:40:26.750 354 12488.33 85.03 54568.22 88888.00 2015-12-20 01:40:26.875 354 12488.33 85.05 54568.22 88888.00 2015-12-20 01:40:27.000 354 12488.30 85.05 54568.22 88888.00 2015-12-20 01:40:27.125 354 12488.30 85.08 54568.22 88888.00 2015-12-20 01:40:27.250 354 12488.23 85.03 54568.20 88888.00 2015-12-20 01:40:27.375 354 12488.25 85.05 54568.20 88888.00 2015-12-20 01:40:27.500 354 12488.30 85.03 54568.20 88888.00 2015-12-20 01:40:27.625 354 12488.20 85.00 54568.22 88888.00 2015-12-20 01:40:27.750 354 12488.20 85.05 54568.22 88888.00 2015-12-20 01:40:27.875 354 12488.27 85.10 54568.25 88888.00 2015-12-20 01:40:28.000 354 12488.27 85.10 54568.22 88888.00 2015-12-20 01:40:28.125 354 12488.27 85.08 54568.25 88888.00 2015-12-20 01:40:28.250 354 12488.27 85.03 54568.22 88888.00 2015-12-20 01:40:28.375 354 12488.30 85.05 54568.22 88888.00 2015-12-20 01:40:28.500 354 12488.27 85.10 54568.22 88888.00 2015-12-20 01:40:28.625 354 12488.27 85.08 54568.22 88888.00 2015-12-20 01:40:28.750 354 12488.23 85.05 54568.20 88888.00 2015-12-20 01:40:28.875 354 12488.23 85.03 54568.18 88888.00 2015-12-20 01:40:29.000 354 12488.23 85.03 54568.20 88888.00 2015-12-20 01:40:29.125 354 12488.25 85.03 54568.20 88888.00 2015-12-20 01:40:29.250 354 12488.15 85.05 54568.22 88888.00 2015-12-20 01:40:29.375 354 12488.17 85.05 54568.22 88888.00 2015-12-20 01:40:29.500 354 12488.23 85.05 54568.25 88888.00 2015-12-20 01:40:29.625 354 12488.20 85.05 54568.25 88888.00 2015-12-20 01:40:29.750 354 12488.10 85.05 54568.22 88888.00 2015-12-20 01:40:29.875 354 12488.10 85.05 54568.22 88888.00 2015-12-20 01:40:30.000 354 12488.12 85.05 54568.22 88888.00 2015-12-20 01:40:30.125 354 12488.12 85.05 54568.22 88888.00 2015-12-20 01:40:30.250 354 12488.12 85.05 54568.22 88888.00 2015-12-20 01:40:30.375 354 12488.15 85.03 54568.25 88888.00 2015-12-20 01:40:30.500 354 12488.05 85.03 54568.25 88888.00 2015-12-20 01:40:30.625 354 12488.08 85.03 54568.25 88888.00 2015-12-20 01:40:30.750 354 12488.17 85.05 54568.22 88888.00 2015-12-20 01:40:30.875 354 12488.23 85.05 54568.25 88888.00 2015-12-20 01:40:31.000 354 12488.23 85.08 54568.22 88888.00 2015-12-20 01:40:31.125 354 12488.17 85.08 54568.25 88888.00 2015-12-20 01:40:31.250 354 12488.15 85.05 54568.22 88888.00 2015-12-20 01:40:31.375 354 12488.12 85.08 54568.25 88888.00 2015-12-20 01:40:31.500 354 12488.10 85.08 54568.28 88888.00 2015-12-20 01:40:31.625 354 12488.05 85.08 54568.28 88888.00 2015-12-20 01:40:31.750 354 12488.10 85.08 54568.22 88888.00 2015-12-20 01:40:31.875 354 12488.15 85.10 54568.25 88888.00 2015-12-20 01:40:32.000 354 12488.17 85.10 54568.22 88888.00 2015-12-20 01:40:32.125 354 12488.15 85.12 54568.22 88888.00 2015-12-20 01:40:32.250 354 12488.15 85.10 54568.25 88888.00 2015-12-20 01:40:32.375 354 12488.23 85.12 54568.25 88888.00 2015-12-20 01:40:32.500 354 12488.17 85.12 54568.28 88888.00 2015-12-20 01:40:32.625 354 12488.08 85.12 54568.25 88888.00 2015-12-20 01:40:32.750 354 12488.08 85.12 54568.22 88888.00 2015-12-20 01:40:32.875 354 12488.12 85.12 54568.22 88888.00 2015-12-20 01:40:33.000 354 12488.15 85.10 54568.22 88888.00 2015-12-20 01:40:33.125 354 12488.10 85.10 54568.25 88888.00 2015-12-20 01:40:33.250 354 12488.12 85.08 54568.28 88888.00 2015-12-20 01:40:33.375 354 12488.05 85.12 54568.25 88888.00 2015-12-20 01:40:33.500 354 12488.05 85.15 54568.20 88888.00 2015-12-20 01:40:33.625 354 12488.10 85.17 54568.22 88888.00 2015-12-20 01:40:33.750 354 12488.12 85.12 54568.20 88888.00 2015-12-20 01:40:33.875 354 12488.08 85.15 54568.22 88888.00 2015-12-20 01:40:34.000 354 12488.05 85.15 54568.22 88888.00 2015-12-20 01:40:34.125 354 12488.08 85.15 54568.20 88888.00 2015-12-20 01:40:34.250 354 12488.08 85.15 54568.20 88888.00 2015-12-20 01:40:34.375 354 12488.08 85.17 54568.20 88888.00 2015-12-20 01:40:34.500 354 12488.05 85.15 54568.20 88888.00 2015-12-20 01:40:34.625 354 12488.08 85.12 54568.18 88888.00 2015-12-20 01:40:34.750 354 12488.10 85.12 54568.18 88888.00 2015-12-20 01:40:34.875 354 12488.08 85.12 54568.18 88888.00 2015-12-20 01:40:35.000 354 12488.02 85.12 54568.18 88888.00 2015-12-20 01:40:35.125 354 12488.05 85.17 54568.20 88888.00 2015-12-20 01:40:35.250 354 12488.05 85.17 54568.20 88888.00 2015-12-20 01:40:35.375 354 12488.05 85.20 54568.15 88888.00 2015-12-20 01:40:35.500 354 12488.05 85.17 54568.15 88888.00 2015-12-20 01:40:35.625 354 12488.08 85.20 54568.20 88888.00 2015-12-20 01:40:35.750 354 12488.02 85.17 54568.20 88888.00 2015-12-20 01:40:35.875 354 12488.00 85.12 54568.20 88888.00 2015-12-20 01:40:36.000 354 12487.98 85.15 54568.18 88888.00 2015-12-20 01:40:36.125 354 12488.00 85.15 54568.20 88888.00 2015-12-20 01:40:36.250 354 12488.02 85.12 54568.18 88888.00 2015-12-20 01:40:36.375 354 12488.05 85.12 54568.15 88888.00 2015-12-20 01:40:36.500 354 12487.98 85.12 54568.15 88888.00 2015-12-20 01:40:36.625 354 12487.92 85.17 54568.18 88888.00 2015-12-20 01:40:36.750 354 12487.90 85.20 54568.15 88888.00 2015-12-20 01:40:36.875 354 12487.88 85.20 54568.18 88888.00 2015-12-20 01:40:37.000 354 12487.92 85.20 54568.15 88888.00 2015-12-20 01:40:37.125 354 12487.95 85.20 54568.18 88888.00 2015-12-20 01:40:37.250 354 12487.90 85.20 54568.18 88888.00 2015-12-20 01:40:37.375 354 12487.92 85.22 54568.18 88888.00 2015-12-20 01:40:37.500 354 12487.95 85.17 54568.15 88888.00 2015-12-20 01:40:37.625 354 12488.00 85.20 54568.15 88888.00 2015-12-20 01:40:37.750 354 12487.95 85.20 54568.15 88888.00 2015-12-20 01:40:37.875 354 12487.85 85.17 54568.18 88888.00 2015-12-20 01:40:38.000 354 12487.88 85.17 54568.15 88888.00 2015-12-20 01:40:38.125 354 12487.88 85.15 54568.15 88888.00 2015-12-20 01:40:38.250 354 12487.83 85.15 54568.18 88888.00 2015-12-20 01:40:38.375 354 12487.83 85.17 54568.18 88888.00 2015-12-20 01:40:38.500 354 12487.85 85.20 54568.20 88888.00 2015-12-20 01:40:38.625 354 12487.88 85.20 54568.15 88888.00 2015-12-20 01:40:38.750 354 12487.88 85.20 54568.15 88888.00 2015-12-20 01:40:38.875 354 12487.88 85.20 54568.15 88888.00 2015-12-20 01:40:39.000 354 12487.85 85.20 54568.12 88888.00 2015-12-20 01:40:39.125 354 12487.80 85.20 54568.18 88888.00 2015-12-20 01:40:39.250 354 12487.77 85.20 54568.15 88888.00 2015-12-20 01:40:39.375 354 12487.83 85.20 54568.18 88888.00 2015-12-20 01:40:39.500 354 12487.85 85.15 54568.18 88888.00 2015-12-20 01:40:39.625 354 12487.90 85.15 54568.18 88888.00 2015-12-20 01:40:39.750 354 12487.88 85.17 54568.18 88888.00 2015-12-20 01:40:39.875 354 12487.85 85.17 54568.18 88888.00 2015-12-20 01:40:40.000 354 12487.85 85.17 54568.18 88888.00 2015-12-20 01:40:40.125 354 12487.83 85.17 54568.15 88888.00 2015-12-20 01:40:40.250 354 12487.77 85.22 54568.15 88888.00 2015-12-20 01:40:40.375 354 12487.88 85.22 54568.15 88888.00 2015-12-20 01:40:40.500 354 12487.83 85.25 54568.12 88888.00 2015-12-20 01:40:40.625 354 12487.75 85.22 54568.12 88888.00 2015-12-20 01:40:40.750 354 12487.80 85.22 54568.10 88888.00 2015-12-20 01:40:40.875 354 12487.88 85.20 54568.10 88888.00 2015-12-20 01:40:41.000 354 12487.83 85.17 54568.10 88888.00 2015-12-20 01:40:41.125 354 12487.77 85.22 54568.12 88888.00 2015-12-20 01:40:41.250 354 12487.77 85.17 54568.10 88888.00 2015-12-20 01:40:41.375 354 12487.85 85.22 54568.07 88888.00 2015-12-20 01:40:41.500 354 12487.83 85.20 54568.10 88888.00 2015-12-20 01:40:41.625 354 12487.80 85.22 54568.10 88888.00 2015-12-20 01:40:41.750 354 12487.83 85.22 54568.10 88888.00 2015-12-20 01:40:41.875 354 12487.88 85.22 54568.10 88888.00 2015-12-20 01:40:42.000 354 12487.85 85.28 54568.10 88888.00 2015-12-20 01:40:42.125 354 12487.80 85.22 54568.10 88888.00 2015-12-20 01:40:42.250 354 12487.77 85.17 54568.05 88888.00 2015-12-20 01:40:42.375 354 12487.88 85.20 54568.03 88888.00 2015-12-20 01:40:42.500 354 12487.88 85.25 54568.05 88888.00 2015-12-20 01:40:42.625 354 12487.88 85.25 54568.05 88888.00 2015-12-20 01:40:42.750 354 12487.83 85.25 54568.07 88888.00 2015-12-20 01:40:42.875 354 12487.77 85.25 54568.05 88888.00 2015-12-20 01:40:43.000 354 12487.80 85.22 54568.05 88888.00 2015-12-20 01:40:43.125 354 12487.77 85.22 54568.05 88888.00 2015-12-20 01:40:43.250 354 12487.80 85.25 54568.03 88888.00 2015-12-20 01:40:43.375 354 12487.80 85.22 54568.05 88888.00 2015-12-20 01:40:43.500 354 12487.77 85.25 54568.05 88888.00 2015-12-20 01:40:43.625 354 12487.80 85.25 54568.05 88888.00 2015-12-20 01:40:43.750 354 12487.73 85.22 54568.05 88888.00 2015-12-20 01:40:43.875 354 12487.77 85.25 54568.05 88888.00 2015-12-20 01:40:44.000 354 12487.83 85.30 54568.05 88888.00 2015-12-20 01:40:44.125 354 12487.85 85.25 54568.07 88888.00 2015-12-20 01:40:44.250 354 12487.85 85.22 54568.03 88888.00 2015-12-20 01:40:44.375 354 12487.77 85.22 54568.00 88888.00 2015-12-20 01:40:44.500 354 12487.77 85.22 54568.00 88888.00 2015-12-20 01:40:44.625 354 12487.75 85.22 54568.00 88888.00 2015-12-20 01:40:44.750 354 12487.80 85.25 54568.03 88888.00 2015-12-20 01:40:44.875 354 12487.85 85.28 54568.03 88888.00 2015-12-20 01:40:45.000 354 12487.80 85.25 54568.00 88888.00 2015-12-20 01:40:45.125 354 12487.77 85.28 54568.00 88888.00 2015-12-20 01:40:45.250 354 12487.73 85.25 54568.00 88888.00 2015-12-20 01:40:45.375 354 12487.75 85.28 54568.00 88888.00 2015-12-20 01:40:45.500 354 12487.73 85.28 54568.00 88888.00 2015-12-20 01:40:45.625 354 12487.75 85.30 54567.97 88888.00 2015-12-20 01:40:45.750 354 12487.77 85.33 54567.97 88888.00 2015-12-20 01:40:45.875 354 12487.80 85.28 54567.97 88888.00 2015-12-20 01:40:46.000 354 12487.83 85.25 54567.97 88888.00 2015-12-20 01:40:46.125 354 12487.85 85.30 54568.00 88888.00 2015-12-20 01:40:46.250 354 12487.83 85.30 54567.97 88888.00 2015-12-20 01:40:46.375 354 12487.83 85.28 54567.95 88888.00 2015-12-20 01:40:46.500 354 12487.85 85.28 54567.97 88888.00 2015-12-20 01:40:46.625 354 12487.85 85.30 54567.97 88888.00 2015-12-20 01:40:46.750 354 12487.80 85.33 54568.00 88888.00 2015-12-20 01:40:46.875 354 12487.75 85.33 54568.00 88888.00 2015-12-20 01:40:47.000 354 12487.75 85.30 54567.95 88888.00 2015-12-20 01:40:47.125 354 12487.80 85.33 54567.95 88888.00 2015-12-20 01:40:47.250 354 12487.70 85.30 54567.97 88888.00 2015-12-20 01:40:47.375 354 12487.70 85.33 54567.95 88888.00 2015-12-20 01:40:47.500 354 12487.67 85.35 54567.93 88888.00 2015-12-20 01:40:47.625 354 12487.73 85.35 54567.93 88888.00 2015-12-20 01:40:47.750 354 12487.75 85.35 54567.95 88888.00 2015-12-20 01:40:47.875 354 12487.75 85.35 54567.97 88888.00 2015-12-20 01:40:48.000 354 12487.73 85.35 54567.97 88888.00 2015-12-20 01:40:48.125 354 12487.67 85.33 54567.97 88888.00 2015-12-20 01:40:48.250 354 12487.60 85.33 54567.97 88888.00 2015-12-20 01:40:48.375 354 12487.65 85.38 54567.97 88888.00 2015-12-20 01:40:48.500 354 12487.73 85.40 54567.95 88888.00 2015-12-20 01:40:48.625 354 12487.77 85.40 54567.97 88888.00 2015-12-20 01:40:48.750 354 12487.85 85.40 54567.97 88888.00 2015-12-20 01:40:48.875 354 12487.88 85.38 54567.95 88888.00 2015-12-20 01:40:49.000 354 12487.90 85.35 54567.93 88888.00 2015-12-20 01:40:49.125 354 12487.88 85.40 54567.95 88888.00 2015-12-20 01:40:49.250 354 12487.88 85.38 54567.95 88888.00 2015-12-20 01:40:49.375 354 12487.85 85.38 54567.93 88888.00 2015-12-20 01:40:49.500 354 12487.88 85.38 54567.90 88888.00 2015-12-20 01:40:49.625 354 12487.80 85.38 54567.90 88888.00 2015-12-20 01:40:49.750 354 12487.75 85.40 54567.88 88888.00 2015-12-20 01:40:49.875 354 12487.77 85.35 54567.90 88888.00 2015-12-20 01:40:50.000 354 12487.88 85.35 54567.88 88888.00 2015-12-20 01:40:50.125 354 12487.88 85.40 54567.88 88888.00 2015-12-20 01:40:50.250 354 12487.83 85.38 54567.88 88888.00 2015-12-20 01:40:50.375 354 12487.75 85.38 54567.88 88888.00 2015-12-20 01:40:50.500 354 12487.75 85.38 54567.88 88888.00 2015-12-20 01:40:50.625 354 12487.77 85.40 54567.88 88888.00 2015-12-20 01:40:50.750 354 12487.83 85.45 54567.88 88888.00 2015-12-20 01:40:50.875 354 12487.85 85.45 54567.90 88888.00 2015-12-20 01:40:51.000 354 12487.85 85.40 54567.88 88888.00 2015-12-20 01:40:51.125 354 12487.85 85.42 54567.85 88888.00 2015-12-20 01:40:51.250 354 12487.85 85.38 54567.85 88888.00 2015-12-20 01:40:51.375 354 12487.90 85.40 54567.88 88888.00 2015-12-20 01:40:51.500 354 12487.95 85.42 54567.88 88888.00 2015-12-20 01:40:51.625 354 12487.95 85.42 54567.82 88888.00 2015-12-20 01:40:51.750 354 12487.88 85.45 54567.80 88888.00 2015-12-20 01:40:51.875 354 12487.88 85.45 54567.80 88888.00 2015-12-20 01:40:52.000 354 12487.90 85.45 54567.78 88888.00 2015-12-20 01:40:52.125 354 12487.85 85.45 54567.78 88888.00 2015-12-20 01:40:52.250 354 12487.83 85.45 54567.80 88888.00 2015-12-20 01:40:52.375 354 12487.83 85.47 54567.80 88888.00 2015-12-20 01:40:52.500 354 12487.77 85.50 54567.80 88888.00 2015-12-20 01:40:52.625 354 12487.85 85.53 54567.78 88888.00 2015-12-20 01:40:52.750 354 12487.88 85.50 54567.75 88888.00 2015-12-20 01:40:52.875 354 12487.88 85.53 54567.75 88888.00 2015-12-20 01:40:53.000 354 12487.85 85.53 54567.75 88888.00 2015-12-20 01:40:53.125 354 12487.85 85.55 54567.75 88888.00 2015-12-20 01:40:53.250 354 12487.83 85.53 54567.75 88888.00 2015-12-20 01:40:53.375 354 12487.85 85.55 54567.72 88888.00 2015-12-20 01:40:53.500 354 12487.80 85.58 54567.72 88888.00 2015-12-20 01:40:53.625 354 12487.83 85.60 54567.75 88888.00 2015-12-20 01:40:53.750 354 12487.77 85.60 54567.70 88888.00 2015-12-20 01:40:53.875 354 12487.75 85.60 54567.72 88888.00 2015-12-20 01:40:54.000 354 12487.85 85.60 54567.72 88888.00 2015-12-20 01:40:54.125 354 12487.95 85.62 54567.72 88888.00 2015-12-20 01:40:54.250 354 12487.88 85.65 54567.70 88888.00 2015-12-20 01:40:54.375 354 12487.92 85.62 54567.70 88888.00 2015-12-20 01:40:54.500 354 12487.98 85.60 54567.70 88888.00 2015-12-20 01:40:54.625 354 12487.92 85.62 54567.72 88888.00 2015-12-20 01:40:54.750 354 12487.85 85.65 54567.70 88888.00 2015-12-20 01:40:54.875 354 12487.85 85.65 54567.70 88888.00 2015-12-20 01:40:55.000 354 12487.85 85.67 54567.65 88888.00 2015-12-20 01:40:55.125 354 12487.90 85.67 54567.70 88888.00 2015-12-20 01:40:55.250 354 12487.80 85.67 54567.68 88888.00 2015-12-20 01:40:55.375 354 12487.88 85.65 54567.65 88888.00 2015-12-20 01:40:55.500 354 12487.85 85.67 54567.65 88888.00 2015-12-20 01:40:55.625 354 12487.90 85.67 54567.62 88888.00 2015-12-20 01:40:55.750 354 12487.90 85.72 54567.65 88888.00 2015-12-20 01:40:55.875 354 12487.98 85.75 54567.68 88888.00 2015-12-20 01:40:56.000 354 12487.95 85.72 54567.65 88888.00 2015-12-20 01:40:56.125 354 12487.98 85.72 54567.62 88888.00 2015-12-20 01:40:56.250 354 12487.92 85.72 54567.65 88888.00 2015-12-20 01:40:56.375 354 12487.88 85.72 54567.60 88888.00 2015-12-20 01:40:56.500 354 12487.85 85.72 54567.62 88888.00 2015-12-20 01:40:56.625 354 12487.88 85.75 54567.65 88888.00 2015-12-20 01:40:56.750 354 12487.92 85.72 54567.65 88888.00 2015-12-20 01:40:56.875 354 12487.95 85.75 54567.62 88888.00 2015-12-20 01:40:57.000 354 12487.92 85.78 54567.62 88888.00 2015-12-20 01:40:57.125 354 12487.95 85.80 54567.65 88888.00 2015-12-20 01:40:57.250 354 12487.90 85.80 54567.65 88888.00 2015-12-20 01:40:57.375 354 12487.92 85.80 54567.60 88888.00 2015-12-20 01:40:57.500 354 12487.95 85.83 54567.60 88888.00 2015-12-20 01:40:57.625 354 12487.95 85.80 54567.62 88888.00 2015-12-20 01:40:57.750 354 12487.92 85.78 54567.62 88888.00 2015-12-20 01:40:57.875 354 12487.98 85.80 54567.57 88888.00 2015-12-20 01:40:58.000 354 12488.02 85.83 54567.57 88888.00 2015-12-20 01:40:58.125 354 12487.98 85.85 54567.60 88888.00 2015-12-20 01:40:58.250 354 12488.00 85.88 54567.57 88888.00 2015-12-20 01:40:58.375 354 12488.00 85.90 54567.60 88888.00 2015-12-20 01:40:58.500 354 12487.95 85.90 54567.57 88888.00 2015-12-20 01:40:58.625 354 12487.98 85.92 54567.57 88888.00 2015-12-20 01:40:58.750 354 12488.00 85.92 54567.57 88888.00 2015-12-20 01:40:58.875 354 12488.02 85.90 54567.57 88888.00 2015-12-20 01:40:59.000 354 12488.05 85.95 54567.53 88888.00 2015-12-20 01:40:59.125 354 12487.95 85.97 54567.55 88888.00 2015-12-20 01:40:59.250 354 12487.90 85.95 54567.55 88888.00 2015-12-20 01:40:59.375 354 12487.98 85.97 54567.53 88888.00 2015-12-20 01:40:59.500 354 12488.05 86.00 54567.55 88888.00 2015-12-20 01:40:59.625 354 12488.08 86.03 54567.55 88888.00 2015-12-20 01:40:59.750 354 12488.05 86.05 54567.53 88888.00 2015-12-20 01:40:59.875 354 12488.00 86.03 54567.50 88888.00 2015-12-20 01:41:00.000 354 12487.98 86.03 54567.53 88888.00 2015-12-20 01:41:00.125 354 12488.00 86.05 54567.53 88888.00 2015-12-20 01:41:00.250 354 12488.02 86.03 54567.53 88888.00 2015-12-20 01:41:00.375 354 12488.05 86.08 54567.50 88888.00 2015-12-20 01:41:00.500 354 12488.05 86.05 54567.47 88888.00 2015-12-20 01:41:00.625 354 12487.98 86.05 54567.47 88888.00 2015-12-20 01:41:00.750 354 12488.00 86.08 54567.50 88888.00 2015-12-20 01:41:00.875 354 12488.05 86.08 54567.50 88888.00 2015-12-20 01:41:01.000 354 12488.00 86.08 54567.47 88888.00 2015-12-20 01:41:01.125 354 12488.00 86.08 54567.43 88888.00 2015-12-20 01:41:01.250 354 12488.00 86.08 54567.45 88888.00 2015-12-20 01:41:01.375 354 12488.15 86.12 54567.43 88888.00 2015-12-20 01:41:01.500 354 12488.20 86.17 54567.43 88888.00 2015-12-20 01:41:01.625 354 12488.17 86.17 54567.43 88888.00 2015-12-20 01:41:01.750 354 12488.05 86.20 54567.43 88888.00 2015-12-20 01:41:01.875 354 12488.08 86.22 54567.47 88888.00 2015-12-20 01:41:02.000 354 12488.12 86.25 54567.45 88888.00 2015-12-20 01:41:02.125 354 12488.15 86.25 54567.45 88888.00 2015-12-20 01:41:02.250 354 12488.15 86.25 54567.45 88888.00 2015-12-20 01:41:02.375 354 12488.15 86.22 54567.45 88888.00 2015-12-20 01:41:02.500 354 12488.17 86.20 54567.43 88888.00 2015-12-20 01:41:02.625 354 12488.20 86.22 54567.40 88888.00 2015-12-20 01:41:02.750 354 12488.25 86.28 54567.43 88888.00 2015-12-20 01:41:02.875 354 12488.25 86.25 54567.43 88888.00 2015-12-20 01:41:03.000 354 12488.23 86.28 54567.40 88888.00 2015-12-20 01:41:03.125 354 12488.17 86.28 54567.40 88888.00 2015-12-20 01:41:03.250 354 12488.12 86.30 54567.40 88888.00 2015-12-20 01:41:03.375 354 12488.15 86.33 54567.40 88888.00 2015-12-20 01:41:03.500 354 12488.17 86.30 54567.35 88888.00 2015-12-20 01:41:03.625 354 12488.25 86.33 54567.35 88888.00 2015-12-20 01:41:03.750 354 12488.30 86.35 54567.38 88888.00 2015-12-20 01:41:03.875 354 12488.33 86.38 54567.35 88888.00 2015-12-20 01:41:04.000 354 12488.33 86.38 54567.32 88888.00 2015-12-20 01:41:04.125 354 12488.27 86.40 54567.35 88888.00 2015-12-20 01:41:04.250 354 12488.23 86.40 54567.32 88888.00 2015-12-20 01:41:04.375 354 12488.25 86.42 54567.32 88888.00 2015-12-20 01:41:04.500 354 12488.27 86.42 54567.32 88888.00 2015-12-20 01:41:04.625 354 12488.27 86.45 54567.32 88888.00 2015-12-20 01:41:04.750 354 12488.30 86.45 54567.32 88888.00 2015-12-20 01:41:04.875 354 12488.27 86.42 54567.30 88888.00 2015-12-20 01:41:05.000 354 12488.27 86.45 54567.28 88888.00 2015-12-20 01:41:05.125 354 12488.35 86.45 54567.28 88888.00 2015-12-20 01:41:05.250 354 12488.38 86.45 54567.28 88888.00 2015-12-20 01:41:05.375 354 12488.40 86.47 54567.25 88888.00 2015-12-20 01:41:05.500 354 12488.35 86.47 54567.30 88888.00 2015-12-20 01:41:05.625 354 12488.35 86.50 54567.28 88888.00 2015-12-20 01:41:05.750 354 12488.42 86.50 54567.28 88888.00 2015-12-20 01:41:05.875 354 12488.48 86.55 54567.28 88888.00 2015-12-20 01:41:06.000 354 12488.52 86.58 54567.28 88888.00 2015-12-20 01:41:06.125 354 12488.58 86.55 54567.28 88888.00 2015-12-20 01:41:06.250 354 12488.50 86.53 54567.25 88888.00 2015-12-20 01:41:06.375 354 12488.48 86.53 54567.22 88888.00 2015-12-20 01:41:06.500 354 12488.52 86.55 54567.25 88888.00 2015-12-20 01:41:06.625 354 12488.60 86.55 54567.25 88888.00 2015-12-20 01:41:06.750 354 12488.58 86.55 54567.22 88888.00 2015-12-20 01:41:06.875 354 12488.58 86.55 54567.22 88888.00 2015-12-20 01:41:07.000 354 12488.60 86.60 54567.20 88888.00 2015-12-20 01:41:07.125 354 12488.62 86.62 54567.22 88888.00 2015-12-20 01:41:07.250 354 12488.60 86.60 54567.22 88888.00 2015-12-20 01:41:07.375 354 12488.58 86.62 54567.20 88888.00 2015-12-20 01:41:07.500 354 12488.60 86.65 54567.22 88888.00 2015-12-20 01:41:07.625 354 12488.65 86.62 54567.22 88888.00 2015-12-20 01:41:07.750 354 12488.62 86.65 54567.22 88888.00 2015-12-20 01:41:07.875 354 12488.67 86.67 54567.22 88888.00 2015-12-20 01:41:08.000 354 12488.73 86.65 54567.20 88888.00 2015-12-20 01:41:08.125 354 12488.77 86.65 54567.15 88888.00 2015-12-20 01:41:08.250 354 12488.75 86.62 54567.20 88888.00 2015-12-20 01:41:08.375 354 12488.83 86.62 54567.18 88888.00 2015-12-20 01:41:08.500 354 12488.80 86.62 54567.18 88888.00 2015-12-20 01:41:08.625 354 12488.75 86.65 54567.18 88888.00 2015-12-20 01:41:08.750 354 12488.75 86.67 54567.20 88888.00 2015-12-20 01:41:08.875 354 12488.80 86.70 54567.18 88888.00 2015-12-20 01:41:09.000 354 12488.83 86.70 54567.15 88888.00 2015-12-20 01:41:09.125 354 12488.88 86.67 54567.15 88888.00 2015-12-20 01:41:09.250 354 12488.88 86.67 54567.15 88888.00 2015-12-20 01:41:09.375 354 12488.90 86.67 54567.15 88888.00 2015-12-20 01:41:09.500 354 12488.85 86.65 54567.15 88888.00 2015-12-20 01:41:09.625 354 12488.80 86.67 54567.18 88888.00 2015-12-20 01:41:09.750 354 12488.80 86.70 54567.20 88888.00 2015-12-20 01:41:09.875 354 12488.80 86.72 54567.20 88888.00 2015-12-20 01:41:10.000 354 12488.80 86.72 54567.18 88888.00 2015-12-20 01:41:10.125 354 12488.83 86.78 54567.18 88888.00 2015-12-20 01:41:10.250 354 12488.83 86.83 54567.15 88888.00 2015-12-20 01:41:10.375 354 12488.88 86.83 54567.15 88888.00 2015-12-20 01:41:10.500 354 12488.83 86.78 54567.12 88888.00 2015-12-20 01:41:10.625 354 12488.85 86.80 54567.15 88888.00 2015-12-20 01:41:10.750 354 12488.88 86.83 54567.15 88888.00 2015-12-20 01:41:10.875 354 12488.88 86.80 54567.15 88888.00 2015-12-20 01:41:11.000 354 12488.92 86.80 54567.10 88888.00 2015-12-20 01:41:11.125 354 12488.92 86.78 54567.12 88888.00 2015-12-20 01:41:11.250 354 12488.92 86.78 54567.12 88888.00 2015-12-20 01:41:11.375 354 12488.98 86.78 54567.12 88888.00 2015-12-20 01:41:11.500 354 12489.00 86.78 54567.10 88888.00 2015-12-20 01:41:11.625 354 12489.02 86.83 54567.10 88888.00 2015-12-20 01:41:11.750 354 12488.95 86.85 54567.10 88888.00 2015-12-20 01:41:11.875 354 12488.92 86.85 54567.10 88888.00 2015-12-20 01:41:12.000 354 12488.98 86.88 54567.10 88888.00 2015-12-20 01:41:12.125 354 12489.02 86.90 54567.12 88888.00 2015-12-20 01:41:12.250 354 12489.05 86.83 54567.10 88888.00 2015-12-20 01:41:12.375 354 12489.08 86.83 54567.10 88888.00 2015-12-20 01:41:12.500 354 12489.05 86.85 54567.10 88888.00 2015-12-20 01:41:12.625 354 12489.08 86.90 54567.10 88888.00 2015-12-20 01:41:12.750 354 12489.05 86.92 54567.10 88888.00 2015-12-20 01:41:12.875 354 12489.02 86.92 54567.10 88888.00 2015-12-20 01:41:13.000 354 12489.05 86.90 54567.10 88888.00 2015-12-20 01:41:13.125 354 12489.05 86.95 54567.10 88888.00 2015-12-20 01:41:13.250 354 12488.98 86.92 54567.07 88888.00 2015-12-20 01:41:13.375 354 12489.05 86.92 54567.05 88888.00 2015-12-20 01:41:13.500 354 12489.12 86.92 54567.05 88888.00 2015-12-20 01:41:13.625 354 12489.17 86.90 54567.07 88888.00 2015-12-20 01:41:13.750 354 12489.17 86.90 54567.07 88888.00 2015-12-20 01:41:13.875 354 12489.17 86.90 54567.07 88888.00 2015-12-20 01:41:14.000 354 12489.20 86.90 54567.05 88888.00 2015-12-20 01:41:14.125 354 12489.17 86.92 54567.05 88888.00 2015-12-20 01:41:14.250 354 12489.12 86.92 54567.05 88888.00 2015-12-20 01:41:14.375 354 12489.15 86.92 54567.03 88888.00 2015-12-20 01:41:14.500 354 12489.12 86.90 54567.05 88888.00 2015-12-20 01:41:14.625 354 12489.10 86.90 54567.03 88888.00 2015-12-20 01:41:14.750 354 12489.05 86.90 54567.05 88888.00 2015-12-20 01:41:14.875 354 12489.08 86.90 54567.05 88888.00 2015-12-20 01:41:15.000 354 12489.12 86.92 54567.05 88888.00 2015-12-20 01:41:15.125 354 12489.15 86.92 54567.03 88888.00 2015-12-20 01:41:15.250 354 12489.08 86.90 54567.05 88888.00 2015-12-20 01:41:15.375 354 12489.08 86.92 54567.05 88888.00 2015-12-20 01:41:15.500 354 12489.15 86.92 54567.05 88888.00 2015-12-20 01:41:15.625 354 12489.17 86.92 54567.07 88888.00 2015-12-20 01:41:15.750 354 12489.17 86.90 54567.07 88888.00 2015-12-20 01:41:15.875 354 12489.20 86.92 54567.05 88888.00 2015-12-20 01:41:16.000 354 12489.25 86.95 54567.03 88888.00 2015-12-20 01:41:16.125 354 12489.25 86.92 54567.05 88888.00 2015-12-20 01:41:16.250 354 12489.23 86.88 54567.03 88888.00 2015-12-20 01:41:16.375 354 12489.35 86.90 54567.05 88888.00 2015-12-20 01:41:16.500 354 12489.33 86.92 54567.05 88888.00 2015-12-20 01:41:16.625 354 12489.35 86.95 54567.05 88888.00 2015-12-20 01:41:16.750 354 12489.33 86.92 54567.05 88888.00 2015-12-20 01:41:16.875 354 12489.25 86.92 54567.05 88888.00 2015-12-20 01:41:17.000 354 12489.23 86.92 54567.03 88888.00 2015-12-20 01:41:17.125 354 12489.25 86.95 54567.05 88888.00 2015-12-20 01:41:17.250 354 12489.27 86.90 54567.05 88888.00 2015-12-20 01:41:17.375 354 12489.27 86.90 54567.05 88888.00 2015-12-20 01:41:17.500 354 12489.25 86.90 54567.05 88888.00 2015-12-20 01:41:17.625 354 12489.25 86.92 54567.03 88888.00 2015-12-20 01:41:17.750 354 12489.27 86.95 54567.03 88888.00 2015-12-20 01:41:17.875 354 12489.30 86.92 54567.03 88888.00 2015-12-20 01:41:18.000 354 12489.33 86.95 54567.03 88888.00 2015-12-20 01:41:18.125 354 12489.35 86.97 54567.07 88888.00 2015-12-20 01:41:18.250 354 12489.27 86.95 54567.05 88888.00 2015-12-20 01:41:18.375 354 12489.27 86.95 54567.00 88888.00 2015-12-20 01:41:18.500 354 12489.30 86.90 54567.03 88888.00 2015-12-20 01:41:18.625 354 12489.38 86.90 54567.05 88888.00 2015-12-20 01:41:18.750 354 12489.42 86.95 54567.05 88888.00 2015-12-20 01:41:18.875 354 12489.45 86.95 54567.03 88888.00 2015-12-20 01:41:19.000 354 12489.45 86.88 54567.00 88888.00 2015-12-20 01:41:19.125 354 12489.40 86.88 54567.00 88888.00 2015-12-20 01:41:19.250 354 12489.38 86.88 54567.00 88888.00 2015-12-20 01:41:19.375 354 12489.45 86.88 54566.97 88888.00 2015-12-20 01:41:19.500 354 12489.42 86.88 54567.00 88888.00 2015-12-20 01:41:19.625 354 12489.40 86.88 54567.03 88888.00 2015-12-20 01:41:19.750 354 12489.45 86.85 54567.03 88888.00 2015-12-20 01:41:19.875 354 12489.52 86.85 54567.03 88888.00 2015-12-20 01:41:20.000 354 12489.52 86.90 54567.00 88888.00 2015-12-20 01:41:20.125 354 12489.52 86.90 54567.00 88888.00 2015-12-20 01:41:20.250 354 12489.45 86.85 54567.00 88888.00 2015-12-20 01:41:20.375 354 12489.45 86.85 54567.00 88888.00 2015-12-20 01:41:20.500 354 12489.52 86.85 54567.00 88888.00 2015-12-20 01:41:20.625 354 12489.55 86.85 54567.00 88888.00 2015-12-20 01:41:20.750 354 12489.55 86.85 54567.00 88888.00 2015-12-20 01:41:20.875 354 12489.55 86.88 54567.00 88888.00 2015-12-20 01:41:21.000 354 12489.52 86.88 54567.00 88888.00 2015-12-20 01:41:21.125 354 12489.48 86.88 54567.00 88888.00 2015-12-20 01:41:21.250 354 12489.42 86.85 54566.97 88888.00 2015-12-20 01:41:21.375 354 12489.48 86.90 54566.97 88888.00 2015-12-20 01:41:21.500 354 12489.52 86.88 54566.97 88888.00 2015-12-20 01:41:21.625 354 12489.52 86.88 54566.97 88888.00 2015-12-20 01:41:21.750 354 12489.58 86.88 54567.00 88888.00 2015-12-20 01:41:21.875 354 12489.55 86.83 54566.97 88888.00 2015-12-20 01:41:22.000 354 12489.55 86.80 54566.95 88888.00 2015-12-20 01:41:22.125 354 12489.55 86.83 54566.97 88888.00 2015-12-20 01:41:22.250 354 12489.52 86.83 54567.03 88888.00 2015-12-20 01:41:22.375 354 12489.60 86.83 54567.03 88888.00 2015-12-20 01:41:22.500 354 12489.62 86.80 54567.03 88888.00 2015-12-20 01:41:22.625 354 12489.62 86.83 54567.03 88888.00 2015-12-20 01:41:22.750 354 12489.62 86.88 54567.00 88888.00 2015-12-20 01:41:22.875 354 12489.62 86.85 54566.97 88888.00 2015-12-20 01:41:23.000 354 12489.65 86.80 54566.97 88888.00 2015-12-20 01:41:23.125 354 12489.65 86.83 54567.00 88888.00 2015-12-20 01:41:23.250 354 12489.60 86.83 54567.00 88888.00 2015-12-20 01:41:23.375 354 12489.60 86.85 54567.00 88888.00 2015-12-20 01:41:23.500 354 12489.62 86.85 54567.00 88888.00 2015-12-20 01:41:23.625 354 12489.70 86.83 54567.00 88888.00 2015-12-20 01:41:23.750 354 12489.73 86.83 54567.00 88888.00 2015-12-20 01:41:23.875 354 12489.73 86.85 54567.00 88888.00 2015-12-20 01:41:24.000 354 12489.73 86.85 54566.95 88888.00 2015-12-20 01:41:24.125 354 12489.67 86.85 54566.95 88888.00 2015-12-20 01:41:24.250 354 12489.73 86.83 54566.93 88888.00 2015-12-20 01:41:24.375 354 12489.85 86.83 54566.95 88888.00 2015-12-20 01:41:24.500 354 12489.83 86.85 54566.95 88888.00 2015-12-20 01:41:24.625 354 12489.73 86.83 54566.95 88888.00 2015-12-20 01:41:24.750 354 12489.83 86.80 54566.97 88888.00 2015-12-20 01:41:24.875 354 12489.83 86.80 54566.97 88888.00 2015-12-20 01:41:25.000 354 12489.83 86.83 54566.95 88888.00 2015-12-20 01:41:25.125 354 12489.80 86.80 54566.97 88888.00 2015-12-20 01:41:25.250 354 12489.80 86.83 54566.97 88888.00 2015-12-20 01:41:25.375 354 12489.83 86.85 54566.97 88888.00 2015-12-20 01:41:25.500 354 12489.85 86.83 54566.95 88888.00 2015-12-20 01:41:25.625 354 12489.90 86.80 54566.95 88888.00 2015-12-20 01:41:25.750 354 12489.92 86.80 54566.95 88888.00 2015-12-20 01:41:25.875 354 12489.95 86.80 54566.95 88888.00 2015-12-20 01:41:26.000 354 12489.92 86.80 54566.97 88888.00 2015-12-20 01:41:26.125 354 12489.92 86.83 54567.03 88888.00 2015-12-20 01:41:26.250 354 12489.92 86.85 54567.00 88888.00 2015-12-20 01:41:26.375 354 12489.98 86.85 54567.00 88888.00 2015-12-20 01:41:26.500 354 12490.02 86.85 54566.97 88888.00 2015-12-20 01:41:26.625 354 12490.02 86.88 54566.97 88888.00 2015-12-20 01:41:26.750 354 12490.00 86.90 54566.97 88888.00 2015-12-20 01:41:26.875 354 12489.95 86.90 54567.00 88888.00 2015-12-20 01:41:27.000 354 12489.88 86.88 54566.95 88888.00 2015-12-20 01:41:27.125 354 12489.85 86.88 54566.97 88888.00 2015-12-20 01:41:27.250 354 12489.88 86.85 54567.00 88888.00 2015-12-20 01:41:27.375 354 12489.95 86.85 54566.97 88888.00 2015-12-20 01:41:27.500 354 12490.02 86.83 54566.97 88888.00 2015-12-20 01:41:27.625 354 12490.00 86.85 54566.97 88888.00 2015-12-20 01:41:27.750 354 12489.98 86.88 54566.97 88888.00 2015-12-20 01:41:27.875 354 12489.98 86.88 54566.97 88888.00 2015-12-20 01:41:28.000 354 12489.98 86.88 54566.95 88888.00 2015-12-20 01:41:28.125 354 12490.02 86.90 54566.97 88888.00 2015-12-20 01:41:28.250 354 12490.02 86.90 54566.95 88888.00 2015-12-20 01:41:28.375 354 12490.05 86.90 54566.95 88888.00 2015-12-20 01:41:28.500 354 12490.05 86.88 54566.93 88888.00 2015-12-20 01:41:28.625 354 12490.00 86.85 54566.95 88888.00 2015-12-20 01:41:28.750 354 12490.02 86.83 54566.97 88888.00 2015-12-20 01:41:28.875 354 12490.08 86.85 54566.97 88888.00 2015-12-20 01:41:29.000 354 12490.05 86.88 54566.95 88888.00 2015-12-20 01:41:29.125 354 12490.02 86.88 54566.95 88888.00 2015-12-20 01:41:29.250 354 12490.08 86.85 54566.97 88888.00 2015-12-20 01:41:29.375 354 12490.15 86.85 54566.95 88888.00 2015-12-20 01:41:29.500 354 12490.17 86.85 54566.95 88888.00 2015-12-20 01:41:29.625 354 12490.20 86.88 54566.95 88888.00 2015-12-20 01:41:29.750 354 12490.25 86.85 54566.95 88888.00 2015-12-20 01:41:29.875 354 12490.25 86.85 54566.95 88888.00 2015-12-20 01:41:30.000 354 12490.23 86.90 54566.95 88888.00 2015-12-20 01:41:30.125 354 12490.20 86.88 54566.95 88888.00 2015-12-20 01:41:30.250 354 12490.23 86.85 54566.97 88888.00 2015-12-20 01:41:30.375 354 12490.27 86.88 54567.00 88888.00 2015-12-20 01:41:30.500 354 12490.20 86.88 54566.95 88888.00 2015-12-20 01:41:30.625 354 12490.17 86.90 54566.97 88888.00 2015-12-20 01:41:30.750 354 12490.23 86.90 54566.97 88888.00 2015-12-20 01:41:30.875 354 12490.20 86.88 54566.95 88888.00 2015-12-20 01:41:31.000 354 12490.20 86.85 54566.95 88888.00 2015-12-20 01:41:31.125 354 12490.23 86.83 54566.95 88888.00 2015-12-20 01:41:31.250 354 12490.20 86.83 54566.95 88888.00 2015-12-20 01:41:31.375 354 12490.30 86.88 54566.93 88888.00 2015-12-20 01:41:31.500 354 12490.33 86.88 54566.95 88888.00 2015-12-20 01:41:31.625 354 12490.35 86.90 54566.97 88888.00 2015-12-20 01:41:31.750 354 12490.38 86.88 54566.97 88888.00 2015-12-20 01:41:31.875 354 12490.38 86.85 54566.97 88888.00 2015-12-20 01:41:32.000 354 12490.35 86.83 54566.95 88888.00 2015-12-20 01:41:32.125 354 12490.33 86.85 54566.95 88888.00 2015-12-20 01:41:32.250 354 12490.33 86.88 54566.97 88888.00 2015-12-20 01:41:32.375 354 12490.35 86.83 54566.97 88888.00 2015-12-20 01:41:32.500 354 12490.30 86.85 54566.97 88888.00 2015-12-20 01:41:32.625 354 12490.33 86.85 54566.97 88888.00 2015-12-20 01:41:32.750 354 12490.33 86.83 54566.93 88888.00 2015-12-20 01:41:32.875 354 12490.35 86.85 54566.93 88888.00 2015-12-20 01:41:33.000 354 12490.40 86.85 54566.90 88888.00 2015-12-20 01:41:33.125 354 12490.40 86.83 54566.90 88888.00 2015-12-20 01:41:33.250 354 12490.35 86.80 54566.93 88888.00 2015-12-20 01:41:33.375 354 12490.40 86.83 54566.90 88888.00 2015-12-20 01:41:33.500 354 12490.45 86.85 54566.95 88888.00 2015-12-20 01:41:33.625 354 12490.48 86.83 54566.95 88888.00 2015-12-20 01:41:33.750 354 12490.50 86.80 54566.93 88888.00 2015-12-20 01:41:33.875 354 12490.52 86.80 54566.90 88888.00 2015-12-20 01:41:34.000 354 12490.52 86.78 54566.93 88888.00 2015-12-20 01:41:34.125 354 12490.50 86.75 54566.93 88888.00 2015-12-20 01:41:34.250 354 12490.55 86.72 54566.93 88888.00 2015-12-20 01:41:34.375 354 12490.58 86.78 54566.90 88888.00 2015-12-20 01:41:34.500 354 12490.62 86.80 54566.93 88888.00 2015-12-20 01:41:34.625 354 12490.58 86.80 54566.93 88888.00 2015-12-20 01:41:34.750 354 12490.58 86.80 54566.93 88888.00 2015-12-20 01:41:34.875 354 12490.58 86.85 54566.93 88888.00 2015-12-20 01:41:35.000 354 12490.60 86.80 54566.93 88888.00 2015-12-20 01:41:35.125 354 12490.52 86.75 54566.93 88888.00 2015-12-20 01:41:35.250 354 12490.52 86.70 54566.90 88888.00 2015-12-20 01:41:35.375 354 12490.55 86.72 54566.93 88888.00 2015-12-20 01:41:35.500 354 12490.48 86.78 54566.93 88888.00 2015-12-20 01:41:35.625 354 12490.48 86.78 54566.93 88888.00 2015-12-20 01:41:35.750 354 12490.52 86.75 54566.90 88888.00 2015-12-20 01:41:35.875 354 12490.58 86.72 54566.90 88888.00 2015-12-20 01:41:36.000 354 12490.58 86.75 54566.93 88888.00 2015-12-20 01:41:36.125 354 12490.50 86.72 54566.93 88888.00 2015-12-20 01:41:36.250 354 12490.45 86.72 54566.93 88888.00 2015-12-20 01:41:36.375 354 12490.50 86.75 54566.93 88888.00 2015-12-20 01:41:36.500 354 12490.60 86.78 54566.90 88888.00 2015-12-20 01:41:36.625 354 12490.62 86.78 54566.93 88888.00 2015-12-20 01:41:36.750 354 12490.58 86.78 54566.93 88888.00 2015-12-20 01:41:36.875 354 12490.58 86.78 54566.93 88888.00 2015-12-20 01:41:37.000 354 12490.62 86.78 54566.90 88888.00 2015-12-20 01:41:37.125 354 12490.60 86.78 54566.95 88888.00 2015-12-20 01:41:37.250 354 12490.62 86.75 54566.93 88888.00 2015-12-20 01:41:37.375 354 12490.65 86.72 54566.95 88888.00 2015-12-20 01:41:37.500 354 12490.67 86.75 54566.95 88888.00 2015-12-20 01:41:37.625 354 12490.62 86.78 54566.93 88888.00 2015-12-20 01:41:37.750 354 12490.65 86.80 54566.93 88888.00 2015-12-20 01:41:37.875 354 12490.65 86.78 54566.95 88888.00 2015-12-20 01:41:38.000 354 12490.73 86.78 54566.95 88888.00 2015-12-20 01:41:38.125 354 12490.70 86.75 54566.93 88888.00 2015-12-20 01:41:38.250 354 12490.62 86.75 54566.95 88888.00 2015-12-20 01:41:38.375 354 12490.62 86.72 54566.93 88888.00 2015-12-20 01:41:38.500 354 12490.60 86.70 54566.93 88888.00 2015-12-20 01:41:38.625 354 12490.62 86.70 54566.90 88888.00 2015-12-20 01:41:38.750 354 12490.73 86.70 54566.90 88888.00 2015-12-20 01:41:38.875 354 12490.75 86.70 54566.95 88888.00 2015-12-20 01:41:39.000 354 12490.70 86.70 54566.95 88888.00 2015-12-20 01:41:39.125 354 12490.67 86.70 54566.95 88888.00 2015-12-20 01:41:39.250 354 12490.67 86.70 54566.95 88888.00 2015-12-20 01:41:39.375 354 12490.77 86.70 54566.95 88888.00 2015-12-20 01:41:39.500 354 12490.77 86.70 54566.97 88888.00 2015-12-20 01:41:39.625 354 12490.75 86.67 54566.97 88888.00 2015-12-20 01:41:39.750 354 12490.75 86.62 54566.97 88888.00 2015-12-20 01:41:39.875 354 12490.80 86.67 54566.95 88888.00 2015-12-20 01:41:40.000 354 12490.80 86.67 54566.93 88888.00 2015-12-20 01:41:40.125 354 12490.85 86.67 54566.95 88888.00 2015-12-20 01:41:40.250 354 12490.80 86.65 54566.97 88888.00 2015-12-20 01:41:40.375 354 12490.85 86.67 54566.95 88888.00 2015-12-20 01:41:40.500 354 12490.85 86.67 54566.93 88888.00 2015-12-20 01:41:40.625 354 12490.83 86.65 54566.93 88888.00 2015-12-20 01:41:40.750 354 12490.80 86.67 54566.90 88888.00 2015-12-20 01:41:40.875 354 12490.83 86.62 54566.95 88888.00 2015-12-20 01:41:41.000 354 12490.85 86.62 54566.93 88888.00 2015-12-20 01:41:41.125 354 12490.88 86.60 54566.95 88888.00 2015-12-20 01:41:41.250 354 12490.85 86.60 54566.95 88888.00 2015-12-20 01:41:41.375 354 12490.92 86.62 54566.95 88888.00 2015-12-20 01:41:41.500 354 12490.90 86.60 54566.95 88888.00 2015-12-20 01:41:41.625 354 12490.90 86.60 54566.95 88888.00 2015-12-20 01:41:41.750 354 12490.88 86.58 54566.95 88888.00 2015-12-20 01:41:41.875 354 12490.85 86.60 54566.95 88888.00 2015-12-20 01:41:42.000 354 12490.88 86.60 54566.95 88888.00 2015-12-20 01:41:42.125 354 12490.88 86.58 54566.93 88888.00 2015-12-20 01:41:42.250 354 12490.85 86.55 54566.93 88888.00 2015-12-20 01:41:42.375 354 12490.83 86.55 54566.93 88888.00 2015-12-20 01:41:42.500 354 12490.83 86.58 54566.95 88888.00 2015-12-20 01:41:42.625 354 12490.88 86.58 54566.95 88888.00 2015-12-20 01:41:42.750 354 12490.80 86.58 54566.97 88888.00 2015-12-20 01:41:42.875 354 12490.77 86.58 54566.97 88888.00 2015-12-20 01:41:43.000 354 12490.85 86.55 54566.95 88888.00 2015-12-20 01:41:43.125 354 12490.85 86.53 54566.95 88888.00 2015-12-20 01:41:43.250 354 12490.80 86.50 54566.95 88888.00 2015-12-20 01:41:43.375 354 12490.88 86.50 54566.95 88888.00 2015-12-20 01:41:43.500 354 12490.88 86.53 54566.95 88888.00 2015-12-20 01:41:43.625 354 12490.90 86.55 54566.97 88888.00 2015-12-20 01:41:43.750 354 12490.95 86.47 54566.97 88888.00 2015-12-20 01:41:43.875 354 12490.95 86.50 54566.97 88888.00 2015-12-20 01:41:44.000 354 12490.98 86.50 54566.95 88888.00 2015-12-20 01:41:44.125 354 12490.95 86.53 54566.97 88888.00 2015-12-20 01:41:44.250 354 12490.90 86.47 54566.97 88888.00 2015-12-20 01:41:44.375 354 12490.92 86.47 54566.97 88888.00 2015-12-20 01:41:44.500 354 12490.90 86.50 54567.00 88888.00 2015-12-20 01:41:44.625 354 12490.90 86.53 54567.00 88888.00 2015-12-20 01:41:44.750 354 12490.92 86.50 54567.03 88888.00 2015-12-20 01:41:44.875 354 12490.92 86.50 54567.00 88888.00 2015-12-20 01:41:45.000 354 12490.92 86.47 54567.00 88888.00 2015-12-20 01:41:45.125 354 12490.88 86.47 54567.00 88888.00 2015-12-20 01:41:45.250 354 12490.80 86.47 54567.00 88888.00 2015-12-20 01:41:45.375 354 12490.88 86.45 54567.00 88888.00 2015-12-20 01:41:45.500 354 12490.95 86.47 54567.03 88888.00 2015-12-20 01:41:45.625 354 12490.92 86.47 54567.03 88888.00 2015-12-20 01:41:45.750 354 12490.92 86.42 54567.00 88888.00 2015-12-20 01:41:45.875 354 12490.98 86.42 54567.00 88888.00 2015-12-20 01:41:46.000 354 12491.00 86.42 54567.00 88888.00 2015-12-20 01:41:46.125 354 12490.92 86.40 54567.05 88888.00 2015-12-20 01:41:46.250 354 12490.92 86.40 54567.03 88888.00 2015-12-20 01:41:46.375 354 12491.02 86.38 54567.03 88888.00 2015-12-20 01:41:46.500 354 12491.02 86.40 54567.03 88888.00 2015-12-20 01:41:46.625 354 12491.00 86.40 54567.03 88888.00 2015-12-20 01:41:46.750 354 12491.00 86.40 54567.00 88888.00 2015-12-20 01:41:46.875 354 12491.02 86.40 54567.03 88888.00 2015-12-20 01:41:47.000 354 12491.02 86.40 54566.97 88888.00 2015-12-20 01:41:47.125 354 12491.08 86.40 54567.00 88888.00 2015-12-20 01:41:47.250 354 12491.02 86.40 54567.03 88888.00 2015-12-20 01:41:47.375 354 12491.05 86.40 54567.03 88888.00 2015-12-20 01:41:47.500 354 12491.00 86.38 54567.03 88888.00 2015-12-20 01:41:47.625 354 12490.98 86.35 54567.03 88888.00 2015-12-20 01:41:47.750 354 12490.92 86.35 54567.03 88888.00 2015-12-20 01:41:47.875 354 12490.90 86.38 54567.05 88888.00 2015-12-20 01:41:48.000 354 12491.00 86.33 54567.03 88888.00 2015-12-20 01:41:48.125 354 12491.08 86.30 54567.03 88888.00 2015-12-20 01:41:48.250 354 12491.05 86.28 54567.03 88888.00 2015-12-20 01:41:48.375 354 12491.02 86.33 54567.05 88888.00 2015-12-20 01:41:48.500 354 12490.98 86.33 54567.03 88888.00 2015-12-20 01:41:48.625 354 12491.00 86.33 54567.03 88888.00 2015-12-20 01:41:48.750 354 12491.08 86.35 54567.05 88888.00 2015-12-20 01:41:48.875 354 12491.12 86.33 54567.05 88888.00 2015-12-20 01:41:49.000 354 12491.08 86.33 54567.05 88888.00 2015-12-20 01:41:49.125 354 12491.05 86.35 54567.05 88888.00 2015-12-20 01:41:49.250 354 12491.02 86.33 54567.07 88888.00 2015-12-20 01:41:49.375 354 12491.02 86.33 54567.07 88888.00 2015-12-20 01:41:49.500 354 12491.05 86.33 54567.10 88888.00 2015-12-20 01:41:49.625 354 12491.05 86.33 54567.10 88888.00 2015-12-20 01:41:49.750 354 12491.08 86.33 54567.10 88888.00 2015-12-20 01:41:49.875 354 12491.10 86.30 54567.07 88888.00 2015-12-20 01:41:50.000 354 12491.08 86.28 54567.05 88888.00 2015-12-20 01:41:50.125 354 12491.08 86.30 54567.07 88888.00 2015-12-20 01:41:50.250 354 12491.10 86.25 54567.10 88888.00 2015-12-20 01:41:50.375 354 12491.10 86.28 54567.07 88888.00 2015-12-20 01:41:50.500 354 12491.12 86.30 54567.10 88888.00 2015-12-20 01:41:50.625 354 12491.15 86.33 54567.07 88888.00 2015-12-20 01:41:50.750 354 12491.15 86.33 54567.10 88888.00 2015-12-20 01:41:50.875 354 12491.10 86.28 54567.10 88888.00 2015-12-20 01:41:51.000 354 12491.10 86.20 54567.07 88888.00 2015-12-20 01:41:51.125 354 12491.20 86.25 54567.10 88888.00 2015-12-20 01:41:51.250 354 12491.12 86.22 54567.07 88888.00 2015-12-20 01:41:51.375 354 12491.15 86.22 54567.07 88888.00 2015-12-20 01:41:51.500 354 12491.20 86.25 54567.10 88888.00 2015-12-20 01:41:51.625 354 12491.23 86.25 54567.10 88888.00 2015-12-20 01:41:51.750 354 12491.25 86.22 54567.12 88888.00 2015-12-20 01:41:51.875 354 12491.25 86.20 54567.15 88888.00 2015-12-20 01:41:52.000 354 12491.20 86.17 54567.12 88888.00 2015-12-20 01:41:52.125 354 12491.17 86.20 54567.12 88888.00 2015-12-20 01:41:52.250 354 12491.17 86.17 54567.12 88888.00 2015-12-20 01:41:52.375 354 12491.27 86.20 54567.12 88888.00 2015-12-20 01:41:52.500 354 12491.20 86.20 54567.10 88888.00 2015-12-20 01:41:52.625 354 12491.20 86.20 54567.10 88888.00 2015-12-20 01:41:52.750 354 12491.25 86.20 54567.12 88888.00 2015-12-20 01:41:52.875 354 12491.27 86.25 54567.12 88888.00 2015-12-20 01:41:53.000 354 12491.30 86.20 54567.12 88888.00 2015-12-20 01:41:53.125 354 12491.30 86.22 54567.12 88888.00 2015-12-20 01:41:53.250 354 12491.23 86.22 54567.12 88888.00 2015-12-20 01:41:53.375 354 12491.20 86.22 54567.10 88888.00 2015-12-20 01:41:53.500 354 12491.20 86.22 54567.10 88888.00 2015-12-20 01:41:53.625 354 12491.20 86.22 54567.10 88888.00 2015-12-20 01:41:53.750 354 12491.25 86.22 54567.12 88888.00 2015-12-20 01:41:53.875 354 12491.25 86.22 54567.12 88888.00 2015-12-20 01:41:54.000 354 12491.20 86.20 54567.10 88888.00 2015-12-20 01:41:54.125 354 12491.20 86.17 54567.10 88888.00 2015-12-20 01:41:54.250 354 12491.17 86.15 54567.12 88888.00 2015-12-20 01:41:54.375 354 12491.25 86.17 54567.12 88888.00 2015-12-20 01:41:54.500 354 12491.25 86.17 54567.12 88888.00 2015-12-20 01:41:54.625 354 12491.35 86.15 54567.12 88888.00 2015-12-20 01:41:54.750 354 12491.45 86.15 54567.12 88888.00 2015-12-20 01:41:54.875 354 12491.42 86.15 54567.10 88888.00 2015-12-20 01:41:55.000 354 12491.38 86.17 54567.10 88888.00 2015-12-20 01:41:55.125 354 12491.33 86.17 54567.12 88888.00 2015-12-20 01:41:55.250 354 12491.35 86.12 54567.12 88888.00 2015-12-20 01:41:55.375 354 12491.40 86.15 54567.12 88888.00 2015-12-20 01:41:55.500 354 12491.35 86.17 54567.12 88888.00 2015-12-20 01:41:55.625 354 12491.38 86.12 54567.12 88888.00 2015-12-20 01:41:55.750 354 12491.42 86.15 54567.10 88888.00 2015-12-20 01:41:55.875 354 12491.40 86.15 54567.12 88888.00 2015-12-20 01:41:56.000 354 12491.33 86.15 54567.12 88888.00 2015-12-20 01:41:56.125 354 12491.35 86.15 54567.12 88888.00 2015-12-20 01:41:56.250 354 12491.35 86.15 54567.15 88888.00 2015-12-20 01:41:56.375 354 12491.33 86.12 54567.12 88888.00 2015-12-20 01:41:56.500 354 12491.33 86.10 54567.10 88888.00 2015-12-20 01:41:56.625 354 12491.38 86.10 54567.10 88888.00 2015-12-20 01:41:56.750 354 12491.45 86.08 54567.12 88888.00 2015-12-20 01:41:56.875 354 12491.48 86.12 54567.12 88888.00 2015-12-20 01:41:57.000 354 12491.45 86.15 54567.10 88888.00 2015-12-20 01:41:57.125 354 12491.42 86.12 54567.10 88888.00 2015-12-20 01:41:57.250 354 12491.38 86.05 54567.12 88888.00 2015-12-20 01:41:57.375 354 12491.35 86.05 54567.12 88888.00 2015-12-20 01:41:57.500 354 12491.38 86.05 54567.12 88888.00 2015-12-20 01:41:57.625 354 12491.35 86.05 54567.15 88888.00 2015-12-20 01:41:57.750 354 12491.35 86.05 54567.12 88888.00 2015-12-20 01:41:57.875 354 12491.42 86.03 54567.10 88888.00 2015-12-20 01:41:58.000 354 12491.45 86.03 54567.10 88888.00 2015-12-20 01:41:58.125 354 12491.40 86.05 54567.12 88888.00 2015-12-20 01:41:58.250 354 12491.38 86.05 54567.15 88888.00 2015-12-20 01:41:58.375 354 12491.42 86.05 54567.12 88888.00 2015-12-20 01:41:58.500 354 12491.42 86.03 54567.12 88888.00 2015-12-20 01:41:58.625 354 12491.42 86.05 54567.12 88888.00 2015-12-20 01:41:58.750 354 12491.42 86.08 54567.15 88888.00 2015-12-20 01:41:58.875 354 12491.42 86.08 54567.12 88888.00 2015-12-20 01:41:59.000 354 12491.42 86.08 54567.12 88888.00 2015-12-20 01:41:59.125 354 12491.45 86.10 54567.15 88888.00 2015-12-20 01:41:59.250 354 12491.45 86.08 54567.15 88888.00 2015-12-20 01:41:59.375 354 12491.50 86.10 54567.15 88888.00 2015-12-20 01:41:59.500 354 12491.52 86.08 54567.12 88888.00 2015-12-20 01:41:59.625 354 12491.52 86.05 54567.15 88888.00 2015-12-20 01:41:59.750 354 12491.55 86.03 54567.15 88888.00 2015-12-20 01:41:59.875 354 12491.50 86.03 54567.12 88888.00 2015-12-20 01:42:00.000 354 12491.55 86.03 54567.12 88888.00 2015-12-20 01:42:00.125 354 12491.60 86.03 54567.15 88888.00 2015-12-20 01:42:00.250 354 12491.58 86.05 54567.15 88888.00 2015-12-20 01:42:00.375 354 12491.58 86.05 54567.15 88888.00 2015-12-20 01:42:00.500 354 12491.60 86.05 54567.18 88888.00 2015-12-20 01:42:00.625 354 12491.65 86.05 54567.18 88888.00 2015-12-20 01:42:00.750 354 12491.65 86.05 54567.15 88888.00 2015-12-20 01:42:00.875 354 12491.62 86.05 54567.15 88888.00 2015-12-20 01:42:01.000 354 12491.62 86.03 54567.15 88888.00 2015-12-20 01:42:01.125 354 12491.73 86.03 54567.12 88888.00 2015-12-20 01:42:01.250 354 12491.67 86.00 54567.15 88888.00 2015-12-20 01:42:01.375 354 12491.67 86.05 54567.15 88888.00 2015-12-20 01:42:01.500 354 12491.65 86.03 54567.12 88888.00 2015-12-20 01:42:01.625 354 12491.62 86.03 54567.12 88888.00 2015-12-20 01:42:01.750 354 12491.58 86.00 54567.10 88888.00 2015-12-20 01:42:01.875 354 12491.60 86.03 54567.15 88888.00 2015-12-20 01:42:02.000 354 12491.65 86.03 54567.15 88888.00 2015-12-20 01:42:02.125 354 12491.70 86.00 54567.15 88888.00 2015-12-20 01:42:02.250 354 12491.62 86.00 54567.15 88888.00 2015-12-20 01:42:02.375 354 12491.65 86.03 54567.15 88888.00 2015-12-20 01:42:02.500 354 12491.73 86.03 54567.12 88888.00 2015-12-20 01:42:02.625 354 12491.83 86.03 54567.12 88888.00 2015-12-20 01:42:02.750 354 12491.83 86.05 54567.12 88888.00 2015-12-20 01:42:02.875 354 12491.80 86.03 54567.12 88888.00 2015-12-20 01:42:03.000 354 12491.83 86.03 54567.12 88888.00 2015-12-20 01:42:03.125 354 12491.83 86.05 54567.15 88888.00 2015-12-20 01:42:03.250 354 12491.80 86.05 54567.15 88888.00 2015-12-20 01:42:03.375 354 12491.90 86.03 54567.15 88888.00 2015-12-20 01:42:03.500 354 12491.92 86.03 54567.15 88888.00 2015-12-20 01:42:03.625 354 12491.90 86.05 54567.15 88888.00 2015-12-20 01:42:03.750 354 12491.85 86.03 54567.18 88888.00 2015-12-20 01:42:03.875 354 12491.85 86.05 54567.18 88888.00 2015-12-20 01:42:04.000 354 12491.85 86.03 54567.18 88888.00 2015-12-20 01:42:04.125 354 12491.83 86.03 54567.18 88888.00 2015-12-20 01:42:04.250 354 12491.75 86.03 54567.20 88888.00 2015-12-20 01:42:04.375 354 12491.88 86.08 54567.18 88888.00 2015-12-20 01:42:04.500 354 12491.85 86.05 54567.18 88888.00 2015-12-20 01:42:04.625 354 12491.83 86.05 54567.15 88888.00 2015-12-20 01:42:04.750 354 12491.85 86.08 54567.15 88888.00 2015-12-20 01:42:04.875 354 12491.88 86.08 54567.15 88888.00 2015-12-20 01:42:05.000 354 12491.90 86.05 54567.15 88888.00 2015-12-20 01:42:05.125 354 12491.90 86.03 54567.18 88888.00 2015-12-20 01:42:05.250 354 12491.90 86.05 54567.15 88888.00 2015-12-20 01:42:05.375 354 12491.92 86.05 54567.15 88888.00 2015-12-20 01:42:05.500 354 12491.95 86.08 54567.15 88888.00 2015-12-20 01:42:05.625 354 12491.98 86.08 54567.18 88888.00 2015-12-20 01:42:05.750 354 12491.88 86.05 54567.18 88888.00 2015-12-20 01:42:05.875 354 12491.90 86.05 54567.18 88888.00 2015-12-20 01:42:06.000 354 12491.98 86.05 54567.15 88888.00 2015-12-20 01:42:06.125 354 12491.98 86.08 54567.12 88888.00 2015-12-20 01:42:06.250 354 12492.00 86.08 54567.15 88888.00 2015-12-20 01:42:06.375 354 12492.05 86.08 54567.15 88888.00 2015-12-20 01:42:06.500 354 12492.00 86.08 54567.15 88888.00 2015-12-20 01:42:06.625 354 12492.00 86.08 54567.15 88888.00 2015-12-20 01:42:06.750 354 12492.02 86.10 54567.15 88888.00 2015-12-20 01:42:06.875 354 12492.10 86.12 54567.18 88888.00 2015-12-20 01:42:07.000 354 12492.08 86.12 54567.15 88888.00 2015-12-20 01:42:07.125 354 12492.02 86.10 54567.15 88888.00 2015-12-20 01:42:07.250 354 12492.02 86.10 54567.18 88888.00 2015-12-20 01:42:07.375 354 12492.10 86.10 54567.15 88888.00 2015-12-20 01:42:07.500 354 12492.10 86.12 54567.15 88888.00 2015-12-20 01:42:07.625 354 12492.12 86.12 54567.12 88888.00 2015-12-20 01:42:07.750 354 12492.08 86.12 54567.12 88888.00 2015-12-20 01:42:07.875 354 12492.08 86.10 54567.12 88888.00 2015-12-20 01:42:08.000 354 12492.15 86.12 54567.12 88888.00 2015-12-20 01:42:08.125 354 12492.15 86.17 54567.15 88888.00 2015-12-20 01:42:08.250 354 12492.15 86.15 54567.15 88888.00 2015-12-20 01:42:08.375 354 12492.23 86.15 54567.18 88888.00 2015-12-20 01:42:08.500 354 12492.27 86.15 54567.15 88888.00 2015-12-20 01:42:08.625 354 12492.38 86.17 54567.15 88888.00 2015-12-20 01:42:08.750 354 12492.40 86.20 54567.15 88888.00 2015-12-20 01:42:08.875 354 12492.35 86.20 54567.15 88888.00 2015-12-20 01:42:09.000 354 12492.30 86.22 54567.15 88888.00 2015-12-20 01:42:09.125 354 12492.33 86.22 54567.15 88888.00 2015-12-20 01:42:09.250 354 12492.27 86.22 54567.20 88888.00 2015-12-20 01:42:09.375 354 12492.25 86.20 54567.18 88888.00 2015-12-20 01:42:09.500 354 12492.27 86.22 54567.18 88888.00 2015-12-20 01:42:09.625 354 12492.30 86.25 54567.15 88888.00 2015-12-20 01:42:09.750 354 12492.30 86.25 54567.20 88888.00 2015-12-20 01:42:09.875 354 12492.23 86.22 54567.20 88888.00 2015-12-20 01:42:10.000 354 12492.27 86.20 54567.20 88888.00 2015-12-20 01:42:10.125 354 12492.33 86.17 54567.18 88888.00 2015-12-20 01:42:10.250 354 12492.33 86.20 54567.18 88888.00 2015-12-20 01:42:10.375 354 12492.40 86.25 54567.18 88888.00 2015-12-20 01:42:10.500 354 12492.40 86.22 54567.18 88888.00 2015-12-20 01:42:10.625 354 12492.40 86.25 54567.18 88888.00 2015-12-20 01:42:10.750 354 12492.40 86.28 54567.18 88888.00 2015-12-20 01:42:10.875 354 12492.45 86.28 54567.18 88888.00 2015-12-20 01:42:11.000 354 12492.50 86.25 54567.20 88888.00 2015-12-20 01:42:11.125 354 12492.52 86.22 54567.20 88888.00 2015-12-20 01:42:11.250 354 12492.42 86.25 54567.18 88888.00 2015-12-20 01:42:11.375 354 12492.45 86.28 54567.18 88888.00 2015-12-20 01:42:11.500 354 12492.45 86.28 54567.18 88888.00 2015-12-20 01:42:11.625 354 12492.40 86.20 54567.18 88888.00 2015-12-20 01:42:11.750 354 12492.35 86.17 54567.18 88888.00 2015-12-20 01:42:11.875 354 12492.40 86.22 54567.18 88888.00 2015-12-20 01:42:12.000 354 12492.50 86.20 54567.18 88888.00 2015-12-20 01:42:12.125 354 12492.55 86.22 54567.20 88888.00 2015-12-20 01:42:12.250 354 12492.55 86.20 54567.20 88888.00 2015-12-20 01:42:12.375 354 12492.55 86.20 54567.20 88888.00 2015-12-20 01:42:12.500 354 12492.55 86.22 54567.18 88888.00 2015-12-20 01:42:12.625 354 12492.60 86.22 54567.18 88888.00 2015-12-20 01:42:12.750 354 12492.65 86.20 54567.18 88888.00 2015-12-20 01:42:12.875 354 12492.65 86.20 54567.18 88888.00 2015-12-20 01:42:13.000 354 12492.65 86.22 54567.15 88888.00 2015-12-20 01:42:13.125 354 12492.58 86.20 54567.15 88888.00 2015-12-20 01:42:13.250 354 12492.62 86.17 54567.18 88888.00 2015-12-20 01:42:13.375 354 12492.65 86.20 54567.15 88888.00 2015-12-20 01:42:13.500 354 12492.58 86.17 54567.15 88888.00 2015-12-20 01:42:13.625 354 12492.65 86.25 54567.18 88888.00 2015-12-20 01:42:13.750 354 12492.73 86.30 54567.18 88888.00 2015-12-20 01:42:13.875 354 12492.73 86.30 54567.18 88888.00 2015-12-20 01:42:14.000 354 12492.70 86.25 54567.15 88888.00 2015-12-20 01:42:14.125 354 12492.65 86.28 54567.18 88888.00 2015-12-20 01:42:14.250 354 12492.67 86.28 54567.20 88888.00 2015-12-20 01:42:14.375 354 12492.77 86.30 54567.20 88888.00 2015-12-20 01:42:14.500 354 12492.75 86.25 54567.18 88888.00 2015-12-20 01:42:14.625 354 12492.70 86.25 54567.20 88888.00 2015-12-20 01:42:14.750 354 12492.75 86.28 54567.20 88888.00 2015-12-20 01:42:14.875 354 12492.75 86.33 54567.20 88888.00 2015-12-20 01:42:15.000 354 12492.73 86.30 54567.22 88888.00 2015-12-20 01:42:15.125 354 12492.65 86.28 54567.20 88888.00 2015-12-20 01:42:15.250 354 12492.70 86.25 54567.18 88888.00 2015-12-20 01:42:15.375 354 12492.80 86.30 54567.18 88888.00 2015-12-20 01:42:15.500 354 12492.80 86.30 54567.20 88888.00 2015-12-20 01:42:15.625 354 12492.75 86.30 54567.20 88888.00 2015-12-20 01:42:15.750 354 12492.77 86.30 54567.20 88888.00 2015-12-20 01:42:15.875 354 12492.85 86.33 54567.18 88888.00 2015-12-20 01:42:16.000 354 12492.90 86.30 54567.18 88888.00 2015-12-20 01:42:16.125 354 12492.88 86.30 54567.20 88888.00 2015-12-20 01:42:16.250 354 12492.83 86.28 54567.22 88888.00 2015-12-20 01:42:16.375 354 12492.92 86.30 54567.22 88888.00 2015-12-20 01:42:16.500 354 12492.95 86.33 54567.25 88888.00 2015-12-20 01:42:16.625 354 12492.92 86.30 54567.25 88888.00 2015-12-20 01:42:16.750 354 12492.88 86.28 54567.22 88888.00 2015-12-20 01:42:16.875 354 12492.85 86.30 54567.25 88888.00 2015-12-20 01:42:17.000 354 12492.90 86.33 54567.22 88888.00 2015-12-20 01:42:17.125 354 12492.95 86.35 54567.22 88888.00 2015-12-20 01:42:17.250 354 12492.98 86.30 54567.25 88888.00 2015-12-20 01:42:17.375 354 12493.02 86.30 54567.20 88888.00 2015-12-20 01:42:17.500 354 12493.02 86.28 54567.22 88888.00 2015-12-20 01:42:17.625 354 12493.02 86.25 54567.22 88888.00 2015-12-20 01:42:17.750 354 12493.05 86.28 54567.25 88888.00 2015-12-20 01:42:17.875 354 12493.05 86.33 54567.25 88888.00 2015-12-20 01:42:18.000 354 12493.02 86.30 54567.22 88888.00 2015-12-20 01:42:18.125 354 12493.02 86.33 54567.22 88888.00 2015-12-20 01:42:18.250 354 12493.08 86.33 54567.22 88888.00 2015-12-20 01:42:18.375 354 12493.15 86.35 54567.22 88888.00 2015-12-20 01:42:18.500 354 12493.20 86.38 54567.25 88888.00 2015-12-20 01:42:18.625 354 12493.17 86.35 54567.25 88888.00 2015-12-20 01:42:18.750 354 12493.20 86.33 54567.25 88888.00 2015-12-20 01:42:18.875 354 12493.17 86.30 54567.28 88888.00 2015-12-20 01:42:19.000 354 12493.17 86.33 54567.25 88888.00 2015-12-20 01:42:19.125 354 12493.20 86.33 54567.25 88888.00 2015-12-20 01:42:19.250 354 12493.23 86.30 54567.25 88888.00 2015-12-20 01:42:19.375 354 12493.20 86.33 54567.22 88888.00 2015-12-20 01:42:19.500 354 12493.23 86.33 54567.25 88888.00 2015-12-20 01:42:19.625 354 12493.25 86.30 54567.25 88888.00 2015-12-20 01:42:19.750 354 12493.27 86.30 54567.25 88888.00 2015-12-20 01:42:19.875 354 12493.27 86.33 54567.25 88888.00 2015-12-20 01:42:20.000 354 12493.30 86.33 54567.25 88888.00 2015-12-20 01:42:20.125 354 12493.30 86.28 54567.28 88888.00 2015-12-20 01:42:20.250 354 12493.27 86.28 54567.28 88888.00 2015-12-20 01:42:20.375 354 12493.35 86.30 54567.28 88888.00 2015-12-20 01:42:20.500 354 12493.35 86.28 54567.25 88888.00 2015-12-20 01:42:20.625 354 12493.38 86.28 54567.25 88888.00 2015-12-20 01:42:20.750 354 12493.35 86.30 54567.28 88888.00 2015-12-20 01:42:20.875 354 12493.30 86.30 54567.28 88888.00 2015-12-20 01:42:21.000 354 12493.27 86.30 54567.25 88888.00 2015-12-20 01:42:21.125 354 12493.42 86.30 54567.28 88888.00 2015-12-20 01:42:21.250 354 12493.52 86.30 54567.30 88888.00 2015-12-20 01:42:21.375 354 12493.52 86.35 54567.30 88888.00 2015-12-20 01:42:21.500 354 12493.50 86.35 54567.28 88888.00 2015-12-20 01:42:21.625 354 12493.40 86.35 54567.28 88888.00 2015-12-20 01:42:21.750 354 12493.40 86.30 54567.28 88888.00 2015-12-20 01:42:21.875 354 12493.42 86.30 54567.28 88888.00 2015-12-20 01:42:22.000 354 12493.42 86.35 54567.30 88888.00 2015-12-20 01:42:22.125 354 12493.40 86.38 54567.30 88888.00 2015-12-20 01:42:22.250 354 12493.45 86.38 54567.30 88888.00 2015-12-20 01:42:22.375 354 12493.52 86.35 54567.28 88888.00 2015-12-20 01:42:22.500 354 12493.52 86.35 54567.25 88888.00 2015-12-20 01:42:22.625 354 12493.45 86.35 54567.28 88888.00 2015-12-20 01:42:22.750 354 12493.48 86.33 54567.30 88888.00 2015-12-20 01:42:22.875 354 12493.58 86.33 54567.30 88888.00 2015-12-20 01:42:23.000 354 12493.60 86.30 54567.30 88888.00 2015-12-20 01:42:23.125 354 12493.62 86.35 54567.30 88888.00 2015-12-20 01:42:23.250 354 12493.65 86.33 54567.32 88888.00 2015-12-20 01:42:23.375 354 12493.65 86.35 54567.30 88888.00 2015-12-20 01:42:23.500 354 12493.65 86.35 54567.32 88888.00 2015-12-20 01:42:23.625 354 12493.65 86.35 54567.32 88888.00 2015-12-20 01:42:23.750 354 12493.62 86.33 54567.30 88888.00 2015-12-20 01:42:23.875 354 12493.62 86.33 54567.32 88888.00 2015-12-20 01:42:24.000 354 12493.62 86.35 54567.30 88888.00 2015-12-20 01:42:24.125 354 12493.60 86.33 54567.32 88888.00 2015-12-20 01:42:24.250 354 12493.62 86.30 54567.35 88888.00 2015-12-20 01:42:24.375 354 12493.73 86.30 54567.35 88888.00 2015-12-20 01:42:24.500 354 12493.77 86.35 54567.35 88888.00 2015-12-20 01:42:24.625 354 12493.80 86.33 54567.32 88888.00 2015-12-20 01:42:24.750 354 12493.75 86.30 54567.32 88888.00 2015-12-20 01:42:24.875 354 12493.75 86.30 54567.30 88888.00 2015-12-20 01:42:25.000 354 12493.80 86.30 54567.30 88888.00 2015-12-20 01:42:25.125 354 12493.83 86.33 54567.35 88888.00 2015-12-20 01:42:25.250 354 12493.85 86.30 54567.38 88888.00 2015-12-20 01:42:25.375 354 12493.98 86.30 54567.38 88888.00 2015-12-20 01:42:25.500 354 12493.92 86.30 54567.35 88888.00 2015-12-20 01:42:25.625 354 12493.88 86.33 54567.35 88888.00 2015-12-20 01:42:25.750 354 12493.85 86.33 54567.35 88888.00 2015-12-20 01:42:25.875 354 12493.85 86.30 54567.35 88888.00 2015-12-20 01:42:26.000 354 12493.90 86.35 54567.32 88888.00 2015-12-20 01:42:26.125 354 12493.95 86.35 54567.35 88888.00 2015-12-20 01:42:26.250 354 12493.92 86.30 54567.38 88888.00 2015-12-20 01:42:26.375 354 12493.95 86.33 54567.35 88888.00 2015-12-20 01:42:26.500 354 12493.95 86.35 54567.38 88888.00 2015-12-20 01:42:26.625 354 12493.98 86.35 54567.35 88888.00 2015-12-20 01:42:26.750 354 12494.02 86.35 54567.35 88888.00 2015-12-20 01:42:26.875 354 12494.02 86.30 54567.38 88888.00 2015-12-20 01:42:27.000 354 12494.05 86.33 54567.35 88888.00 2015-12-20 01:42:27.125 354 12494.05 86.35 54567.35 88888.00 2015-12-20 01:42:27.250 354 12494.00 86.33 54567.35 88888.00 2015-12-20 01:42:27.375 354 12494.05 86.33 54567.35 88888.00 2015-12-20 01:42:27.500 354 12494.12 86.28 54567.35 88888.00 2015-12-20 01:42:27.625 354 12494.08 86.28 54567.35 88888.00 2015-12-20 01:42:27.750 354 12494.05 86.33 54567.35 88888.00 2015-12-20 01:42:27.875 354 12494.10 86.30 54567.38 88888.00 2015-12-20 01:42:28.000 354 12494.10 86.30 54567.38 88888.00 2015-12-20 01:42:28.125 354 12494.10 86.30 54567.38 88888.00 2015-12-20 01:42:28.250 354 12494.02 86.25 54567.38 88888.00 2015-12-20 01:42:28.375 354 12494.05 86.28 54567.38 88888.00 2015-12-20 01:42:28.500 354 12494.08 86.28 54567.40 88888.00 2015-12-20 01:42:28.625 354 12494.08 86.28 54567.43 88888.00 2015-12-20 01:42:28.750 354 12494.10 86.28 54567.43 88888.00 2015-12-20 01:42:28.875 354 12494.10 86.30 54567.43 88888.00 2015-12-20 01:42:29.000 354 12494.08 86.30 54567.43 88888.00 2015-12-20 01:42:29.125 354 12494.15 86.33 54567.43 88888.00 2015-12-20 01:42:29.250 354 12494.17 86.30 54567.45 88888.00 2015-12-20 01:42:29.375 354 12494.15 86.33 54567.45 88888.00 2015-12-20 01:42:29.500 354 12494.15 86.33 54567.45 88888.00 2015-12-20 01:42:29.625 354 12494.17 86.33 54567.45 88888.00 2015-12-20 01:42:29.750 354 12494.20 86.30 54567.45 88888.00 2015-12-20 01:42:29.875 354 12494.15 86.33 54567.45 88888.00 2015-12-20 01:42:30.000 354 12494.10 86.35 54567.47 88888.00 2015-12-20 01:42:30.125 354 12494.12 86.33 54567.47 88888.00 2015-12-20 01:42:30.250 354 12494.12 86.30 54567.50 88888.00 2015-12-20 01:42:30.375 354 12494.23 86.33 54567.47 88888.00 2015-12-20 01:42:30.500 354 12494.23 86.33 54567.47 88888.00 2015-12-20 01:42:30.625 354 12494.23 86.33 54567.47 88888.00 2015-12-20 01:42:30.750 354 12494.20 86.33 54567.50 88888.00 2015-12-20 01:42:30.875 354 12494.17 86.33 54567.47 88888.00 2015-12-20 01:42:31.000 354 12494.23 86.35 54567.47 88888.00 2015-12-20 01:42:31.125 354 12494.27 86.35 54567.50 88888.00 2015-12-20 01:42:31.250 354 12494.25 86.33 54567.50 88888.00 2015-12-20 01:42:31.375 354 12494.33 86.35 54567.53 88888.00 2015-12-20 01:42:31.500 354 12494.30 86.30 54567.50 88888.00 2015-12-20 01:42:31.625 354 12494.25 86.33 54567.53 88888.00 2015-12-20 01:42:31.750 354 12494.20 86.35 54567.55 88888.00 2015-12-20 01:42:31.875 354 12494.27 86.33 54567.57 88888.00 2015-12-20 01:42:32.000 354 12494.30 86.35 54567.55 88888.00 2015-12-20 01:42:32.125 354 12494.33 86.35 54567.57 88888.00 2015-12-20 01:42:32.250 354 12494.33 86.33 54567.57 88888.00 2015-12-20 01:42:32.375 354 12494.35 86.30 54567.55 88888.00 2015-12-20 01:42:32.500 354 12494.35 86.33 54567.55 88888.00 2015-12-20 01:42:32.625 354 12494.42 86.30 54567.57 88888.00 2015-12-20 01:42:32.750 354 12494.42 86.33 54567.57 88888.00 2015-12-20 01:42:32.875 354 12494.42 86.33 54567.57 88888.00 2015-12-20 01:42:33.000 354 12494.45 86.30 54567.57 88888.00 2015-12-20 01:42:33.125 354 12494.48 86.33 54567.55 88888.00 2015-12-20 01:42:33.250 354 12494.35 86.30 54567.55 88888.00 2015-12-20 01:42:33.375 354 12494.33 86.33 54567.55 88888.00 2015-12-20 01:42:33.500 354 12494.35 86.33 54567.55 88888.00 2015-12-20 01:42:33.625 354 12494.38 86.33 54567.55 88888.00 2015-12-20 01:42:33.750 354 12494.38 86.33 54567.57 88888.00 2015-12-20 01:42:33.875 354 12494.38 86.30 54567.60 88888.00 2015-12-20 01:42:34.000 354 12494.38 86.30 54567.60 88888.00 2015-12-20 01:42:34.125 354 12494.42 86.35 54567.62 88888.00 2015-12-20 01:42:34.250 354 12494.42 86.38 54567.62 88888.00 2015-12-20 01:42:34.375 354 12494.48 86.35 54567.62 88888.00 2015-12-20 01:42:34.500 354 12494.55 86.33 54567.65 88888.00 2015-12-20 01:42:34.625 354 12494.52 86.35 54567.65 88888.00 2015-12-20 01:42:34.750 354 12494.52 86.38 54567.68 88888.00 2015-12-20 01:42:34.875 354 12494.45 86.38 54567.65 88888.00 2015-12-20 01:42:35.000 354 12494.48 86.33 54567.68 88888.00 2015-12-20 01:42:35.125 354 12494.50 86.33 54567.68 88888.00 2015-12-20 01:42:35.250 354 12494.50 86.33 54567.68 88888.00 2015-12-20 01:42:35.375 354 12494.52 86.33 54567.70 88888.00 2015-12-20 01:42:35.500 354 12494.52 86.35 54567.70 88888.00 2015-12-20 01:42:35.625 354 12494.52 86.35 54567.68 88888.00 2015-12-20 01:42:35.750 354 12494.52 86.35 54567.68 88888.00 2015-12-20 01:42:35.875 354 12494.55 86.38 54567.68 88888.00 2015-12-20 01:42:36.000 354 12494.58 86.38 54567.65 88888.00 2015-12-20 01:42:36.125 354 12494.60 86.38 54567.68 88888.00 2015-12-20 01:42:36.250 354 12494.62 86.38 54567.68 88888.00 2015-12-20 01:42:36.375 354 12494.75 86.38 54567.68 88888.00 2015-12-20 01:42:36.500 354 12494.70 86.35 54567.68 88888.00 2015-12-20 01:42:36.625 354 12494.70 86.35 54567.70 88888.00 2015-12-20 01:42:36.750 354 12494.67 86.35 54567.70 88888.00 2015-12-20 01:42:36.875 354 12494.70 86.35 54567.70 88888.00 2015-12-20 01:42:37.000 354 12494.70 86.40 54567.70 88888.00 2015-12-20 01:42:37.125 354 12494.75 86.42 54567.72 88888.00 2015-12-20 01:42:37.250 354 12494.75 86.42 54567.75 88888.00 2015-12-20 01:42:37.375 354 12494.77 86.42 54567.72 88888.00 2015-12-20 01:42:37.500 354 12494.73 86.40 54567.72 88888.00 2015-12-20 01:42:37.625 354 12494.70 86.40 54567.75 88888.00 2015-12-20 01:42:37.750 354 12494.70 86.45 54567.75 88888.00 2015-12-20 01:42:37.875 354 12494.77 86.45 54567.78 88888.00 2015-12-20 01:42:38.000 354 12494.80 86.42 54567.75 88888.00 2015-12-20 01:42:38.125 354 12494.83 86.42 54567.75 88888.00 2015-12-20 01:42:38.250 354 12494.80 86.45 54567.75 88888.00 2015-12-20 01:42:38.375 354 12494.83 86.47 54567.78 88888.00 2015-12-20 01:42:38.500 354 12494.75 86.47 54567.78 88888.00 2015-12-20 01:42:38.625 354 12494.75 86.47 54567.82 88888.00 2015-12-20 01:42:38.750 354 12494.77 86.50 54567.80 88888.00 2015-12-20 01:42:38.875 354 12494.73 86.50 54567.82 88888.00 2015-12-20 01:42:39.000 354 12494.75 86.47 54567.80 88888.00 2015-12-20 01:42:39.125 354 12494.73 86.50 54567.82 88888.00 2015-12-20 01:42:39.250 354 12494.70 86.53 54567.88 88888.00 2015-12-20 01:42:39.375 354 12494.80 86.55 54567.88 88888.00 2015-12-20 01:42:39.500 354 12494.83 86.55 54567.90 88888.00 2015-12-20 01:42:39.625 354 12494.83 86.53 54567.88 88888.00 2015-12-20 01:42:39.750 354 12494.88 86.53 54567.85 88888.00 2015-12-20 01:42:39.875 354 12494.85 86.55 54567.85 88888.00 2015-12-20 01:42:40.000 354 12494.77 86.53 54567.85 88888.00 2015-12-20 01:42:40.125 354 12494.80 86.58 54567.88 88888.00 2015-12-20 01:42:40.250 354 12494.88 86.60 54567.90 88888.00 2015-12-20 01:42:40.375 354 12494.98 86.58 54567.90 88888.00 2015-12-20 01:42:40.500 354 12495.00 86.55 54567.88 88888.00 2015-12-20 01:42:40.625 354 12494.98 86.55 54567.90 88888.00 2015-12-20 01:42:40.750 354 12494.98 86.55 54567.93 88888.00 2015-12-20 01:42:40.875 354 12495.00 86.58 54567.95 88888.00 2015-12-20 01:42:41.000 354 12495.00 86.58 54567.95 88888.00 2015-12-20 01:42:41.125 354 12494.98 86.58 54567.95 88888.00 2015-12-20 01:42:41.250 354 12495.00 86.62 54567.95 88888.00 2015-12-20 01:42:41.375 354 12495.05 86.62 54567.95 88888.00 2015-12-20 01:42:41.500 354 12494.98 86.62 54567.93 88888.00 2015-12-20 01:42:41.625 354 12495.02 86.65 54567.97 88888.00 2015-12-20 01:42:41.750 354 12495.05 86.62 54567.95 88888.00 2015-12-20 01:42:41.875 354 12495.08 86.62 54567.97 88888.00 2015-12-20 01:42:42.000 354 12495.10 86.65 54567.97 88888.00 2015-12-20 01:42:42.125 354 12495.12 86.62 54568.00 88888.00 2015-12-20 01:42:42.250 354 12495.12 86.62 54567.97 88888.00 2015-12-20 01:42:42.375 354 12495.12 86.65 54567.97 88888.00 2015-12-20 01:42:42.500 354 12495.12 86.67 54568.00 88888.00 2015-12-20 01:42:42.625 354 12495.20 86.70 54568.03 88888.00 2015-12-20 01:42:42.750 354 12495.20 86.67 54568.05 88888.00 2015-12-20 01:42:42.875 354 12495.17 86.67 54568.03 88888.00 2015-12-20 01:42:43.000 354 12495.23 86.67 54568.03 88888.00 2015-12-20 01:42:43.125 354 12495.20 86.67 54568.03 88888.00 2015-12-20 01:42:43.250 354 12495.12 86.60 54568.05 88888.00 2015-12-20 01:42:43.375 354 12495.15 86.65 54568.07 88888.00 2015-12-20 01:42:43.500 354 12495.20 86.65 54568.10 88888.00 2015-12-20 01:42:43.625 354 12495.20 86.65 54568.07 88888.00 2015-12-20 01:42:43.750 354 12495.20 86.65 54568.07 88888.00 2015-12-20 01:42:43.875 354 12495.25 86.65 54568.07 88888.00 2015-12-20 01:42:44.000 354 12495.23 86.65 54568.05 88888.00 2015-12-20 01:42:44.125 354 12495.25 86.67 54568.07 88888.00 2015-12-20 01:42:44.250 354 12495.25 86.67 54568.10 88888.00 2015-12-20 01:42:44.375 354 12495.30 86.70 54568.12 88888.00 2015-12-20 01:42:44.500 354 12495.30 86.70 54568.15 88888.00 2015-12-20 01:42:44.625 354 12495.27 86.67 54568.12 88888.00 2015-12-20 01:42:44.750 354 12495.30 86.70 54568.12 88888.00 2015-12-20 01:42:44.875 354 12495.30 86.75 54568.12 88888.00 2015-12-20 01:42:45.000 354 12495.25 86.72 54568.12 88888.00 2015-12-20 01:42:45.125 354 12495.20 86.75 54568.15 88888.00 2015-12-20 01:42:45.250 354 12495.20 86.75 54568.18 88888.00 2015-12-20 01:42:45.375 354 12495.23 86.75 54568.18 88888.00 2015-12-20 01:42:45.500 354 12495.20 86.72 54568.18 88888.00 2015-12-20 01:42:45.625 354 12495.20 86.72 54568.18 88888.00 2015-12-20 01:42:45.750 354 12495.15 86.75 54568.18 88888.00 2015-12-20 01:42:45.875 354 12495.17 86.75 54568.18 88888.00 2015-12-20 01:42:46.000 354 12495.17 86.75 54568.15 88888.00 2015-12-20 01:42:46.125 354 12495.23 86.70 54568.18 88888.00 2015-12-20 01:42:46.250 354 12495.27 86.72 54568.20 88888.00 2015-12-20 01:42:46.375 354 12495.33 86.78 54568.20 88888.00 2015-12-20 01:42:46.500 354 12495.27 86.75 54568.20 88888.00 2015-12-20 01:42:46.625 354 12495.23 86.78 54568.22 88888.00 2015-12-20 01:42:46.750 354 12495.20 86.78 54568.22 88888.00 2015-12-20 01:42:46.875 354 12495.25 86.78 54568.28 88888.00 2015-12-20 01:42:47.000 354 12495.25 86.78 54568.22 88888.00 2015-12-20 01:42:47.125 354 12495.20 86.78 54568.28 88888.00 2015-12-20 01:42:47.250 354 12495.17 86.72 54568.28 88888.00 2015-12-20 01:42:47.375 354 12495.23 86.72 54568.28 88888.00 2015-12-20 01:42:47.500 354 12495.23 86.72 54568.28 88888.00 2015-12-20 01:42:47.625 354 12495.23 86.75 54568.30 88888.00 2015-12-20 01:42:47.750 354 12495.30 86.75 54568.30 88888.00 2015-12-20 01:42:47.875 354 12495.35 86.80 54568.30 88888.00 2015-12-20 01:42:48.000 354 12495.38 86.75 54568.32 88888.00 2015-12-20 01:42:48.125 354 12495.33 86.75 54568.32 88888.00 2015-12-20 01:42:48.250 354 12495.20 86.78 54568.32 88888.00 2015-12-20 01:42:48.375 354 12495.23 86.80 54568.35 88888.00 2015-12-20 01:42:48.500 354 12495.30 86.80 54568.35 88888.00 2015-12-20 01:42:48.625 354 12495.30 86.80 54568.38 88888.00 2015-12-20 01:42:48.750 354 12495.23 86.78 54568.40 88888.00 2015-12-20 01:42:48.875 354 12495.17 86.78 54568.43 88888.00 2015-12-20 01:42:49.000 354 12495.23 86.80 54568.40 88888.00 2015-12-20 01:42:49.125 354 12495.23 86.80 54568.40 88888.00 2015-12-20 01:42:49.250 354 12495.23 86.78 54568.45 88888.00 2015-12-20 01:42:49.375 354 12495.25 86.75 54568.45 88888.00 2015-12-20 01:42:49.500 354 12495.27 86.72 54568.43 88888.00 2015-12-20 01:42:49.625 354 12495.27 86.75 54568.43 88888.00 2015-12-20 01:42:49.750 354 12495.23 86.75 54568.45 88888.00 2015-12-20 01:42:49.875 354 12495.25 86.78 54568.47 88888.00 2015-12-20 01:42:50.000 354 12495.25 86.72 54568.50 88888.00 2015-12-20 01:42:50.125 354 12495.27 86.72 54568.50 88888.00 2015-12-20 01:42:50.250 354 12495.30 86.70 54568.50 88888.00 2015-12-20 01:42:50.375 354 12495.30 86.72 54568.50 88888.00 2015-12-20 01:42:50.500 354 12495.25 86.70 54568.50 88888.00 2015-12-20 01:42:50.625 354 12495.23 86.70 54568.50 88888.00 2015-12-20 01:42:50.750 354 12495.25 86.75 54568.53 88888.00 2015-12-20 01:42:50.875 354 12495.27 86.78 54568.53 88888.00 2015-12-20 01:42:51.000 354 12495.30 86.75 54568.53 88888.00 2015-12-20 01:42:51.125 354 12495.27 86.72 54568.55 88888.00 2015-12-20 01:42:51.250 354 12495.27 86.72 54568.57 88888.00 2015-12-20 01:42:51.375 354 12495.27 86.70 54568.57 88888.00 2015-12-20 01:42:51.500 354 12495.27 86.70 54568.57 88888.00 2015-12-20 01:42:51.625 354 12495.30 86.72 54568.57 88888.00 2015-12-20 01:42:51.750 354 12495.30 86.70 54568.60 88888.00 2015-12-20 01:42:51.875 354 12495.27 86.70 54568.62 88888.00 2015-12-20 01:42:52.000 354 12495.33 86.75 54568.62 88888.00 2015-12-20 01:42:52.125 354 12495.27 86.78 54568.65 88888.00 2015-12-20 01:42:52.250 354 12495.20 86.78 54568.68 88888.00 2015-12-20 01:42:52.375 354 12495.23 86.72 54568.70 88888.00 2015-12-20 01:42:52.500 354 12495.25 86.70 54568.68 88888.00 2015-12-20 01:42:52.625 354 12495.20 86.70 54568.70 88888.00 2015-12-20 01:42:52.750 354 12495.15 86.72 54568.70 88888.00 2015-12-20 01:42:52.875 354 12495.17 86.70 54568.70 88888.00 2015-12-20 01:42:53.000 354 12495.17 86.70 54568.68 88888.00 2015-12-20 01:42:53.125 354 12495.20 86.72 54568.70 88888.00 2015-12-20 01:42:53.250 354 12495.17 86.70 54568.72 88888.00 2015-12-20 01:42:53.375 354 12495.20 86.70 54568.70 88888.00 2015-12-20 01:42:53.500 354 12495.20 86.67 54568.70 88888.00 2015-12-20 01:42:53.625 354 12495.23 86.65 54568.70 88888.00 2015-12-20 01:42:53.750 354 12495.17 86.65 54568.70 88888.00 2015-12-20 01:42:53.875 354 12495.17 86.70 54568.72 88888.00 2015-12-20 01:42:54.000 354 12495.23 86.72 54568.72 88888.00 2015-12-20 01:42:54.125 354 12495.25 86.70 54568.75 88888.00 2015-12-20 01:42:54.250 354 12495.17 86.70 54568.75 88888.00 2015-12-20 01:42:54.375 354 12495.12 86.72 54568.75 88888.00 2015-12-20 01:42:54.500 354 12495.15 86.70 54568.78 88888.00 2015-12-20 01:42:54.625 354 12495.25 86.72 54568.75 88888.00 2015-12-20 01:42:54.750 354 12495.27 86.72 54568.78 88888.00 2015-12-20 01:42:54.875 354 12495.23 86.70 54568.75 88888.00 2015-12-20 01:42:55.000 354 12495.20 86.67 54568.75 88888.00 2015-12-20 01:42:55.125 354 12495.25 86.70 54568.78 88888.00 2015-12-20 01:42:55.250 354 12495.30 86.67 54568.82 88888.00 2015-12-20 01:42:55.375 354 12495.25 86.67 54568.80 88888.00 2015-12-20 01:42:55.500 354 12495.27 86.72 54568.82 88888.00 2015-12-20 01:42:55.625 354 12495.35 86.75 54568.82 88888.00 2015-12-20 01:42:55.750 354 12495.30 86.75 54568.80 88888.00 2015-12-20 01:42:55.875 354 12495.27 86.70 54568.82 88888.00 2015-12-20 01:42:56.000 354 12495.23 86.67 54568.82 88888.00 2015-12-20 01:42:56.125 354 12495.20 86.65 54568.85 88888.00 2015-12-20 01:42:56.250 354 12495.23 86.65 54568.85 88888.00 2015-12-20 01:42:56.375 354 12495.23 86.65 54568.82 88888.00 2015-12-20 01:42:56.500 354 12495.23 86.62 54568.82 88888.00 2015-12-20 01:42:56.625 354 12495.17 86.65 54568.85 88888.00 2015-12-20 01:42:56.750 354 12495.30 86.67 54568.85 88888.00 2015-12-20 01:42:56.875 354 12495.35 86.70 54568.88 88888.00 2015-12-20 01:42:57.000 354 12495.30 86.70 54568.88 88888.00 2015-12-20 01:42:57.125 354 12495.27 86.70 54568.90 88888.00 2015-12-20 01:42:57.250 354 12495.23 86.67 54568.93 88888.00 2015-12-20 01:42:57.375 354 12495.25 86.65 54568.93 88888.00 2015-12-20 01:42:57.500 354 12495.27 86.62 54568.93 88888.00 2015-12-20 01:42:57.625 354 12495.30 86.65 54568.95 88888.00 2015-12-20 01:42:57.750 354 12495.27 86.67 54568.93 88888.00 2015-12-20 01:42:57.875 354 12495.33 86.70 54568.95 88888.00 2015-12-20 01:42:58.000 354 12495.27 86.67 54568.95 88888.00 2015-12-20 01:42:58.125 354 12495.23 86.65 54568.95 88888.00 2015-12-20 01:42:58.250 354 12495.15 86.65 54568.97 88888.00 2015-12-20 01:42:58.375 354 12495.20 86.67 54568.97 88888.00 2015-12-20 01:42:58.500 354 12495.25 86.70 54568.97 88888.00 2015-12-20 01:42:58.625 354 12495.20 86.65 54568.95 88888.00 2015-12-20 01:42:58.750 354 12495.20 86.62 54568.97 88888.00 2015-12-20 01:42:58.875 354 12495.27 86.65 54569.00 88888.00 2015-12-20 01:42:59.000 354 12495.33 86.65 54569.00 88888.00 2015-12-20 01:42:59.125 354 12495.33 86.62 54569.00 88888.00 2015-12-20 01:42:59.250 354 12495.27 86.60 54569.03 88888.00 2015-12-20 01:42:59.375 354 12495.27 86.62 54569.03 88888.00 2015-12-20 01:42:59.500 354 12495.33 86.62 54569.03 88888.00 2015-12-20 01:42:59.625 354 12495.35 86.62 54569.03 88888.00 2015-12-20 01:42:59.750 354 12495.33 86.62 54569.05 88888.00 2015-12-20 01:42:59.875 354 12495.33 86.60 54569.05 88888.00 2015-12-20 01:43:00.000 354 12495.27 86.60 54569.05 88888.00 2015-12-20 01:43:00.125 354 12495.23 86.62 54569.05 88888.00 2015-12-20 01:43:00.250 354 12495.23 86.62 54569.07 88888.00 2015-12-20 01:43:00.375 354 12495.33 86.60 54569.07 88888.00 2015-12-20 01:43:00.500 354 12495.30 86.60 54569.10 88888.00 2015-12-20 01:43:00.625 354 12495.30 86.60 54569.12 88888.00 2015-12-20 01:43:00.750 354 12495.30 86.60 54569.10 88888.00 2015-12-20 01:43:00.875 354 12495.27 86.65 54569.10 88888.00 2015-12-20 01:43:01.000 354 12495.23 86.62 54569.12 88888.00 2015-12-20 01:43:01.125 354 12495.30 86.58 54569.15 88888.00 2015-12-20 01:43:01.250 354 12495.35 86.55 54569.12 88888.00 2015-12-20 01:43:01.375 354 12495.35 86.60 54569.12 88888.00 2015-12-20 01:43:01.500 354 12495.33 86.62 54569.12 88888.00 2015-12-20 01:43:01.625 354 12495.30 86.62 54569.12 88888.00 2015-12-20 01:43:01.750 354 12495.33 86.58 54569.12 88888.00 2015-12-20 01:43:01.875 354 12495.30 86.55 54569.15 88888.00 2015-12-20 01:43:02.000 354 12495.33 86.58 54569.12 88888.00 2015-12-20 01:43:02.125 354 12495.38 86.58 54569.15 88888.00 2015-12-20 01:43:02.250 354 12495.30 86.55 54569.15 88888.00 2015-12-20 01:43:02.375 354 12495.33 86.60 54569.18 88888.00 2015-12-20 01:43:02.500 354 12495.30 86.60 54569.18 88888.00 2015-12-20 01:43:02.625 354 12495.30 86.58 54569.18 88888.00 2015-12-20 01:43:02.750 354 12495.30 86.60 54569.20 88888.00 2015-12-20 01:43:02.875 354 12495.33 86.60 54569.20 88888.00 2015-12-20 01:43:03.000 354 12495.35 86.65 54569.18 88888.00 2015-12-20 01:43:03.125 354 12495.33 86.67 54569.20 88888.00 2015-12-20 01:43:03.250 354 12495.33 86.62 54569.22 88888.00 2015-12-20 01:43:03.375 354 12495.40 86.62 54569.25 88888.00 2015-12-20 01:43:03.500 354 12495.42 86.62 54569.22 88888.00 2015-12-20 01:43:03.625 354 12495.40 86.60 54569.22 88888.00 2015-12-20 01:43:03.750 354 12495.33 86.62 54569.25 88888.00 2015-12-20 01:43:03.875 354 12495.27 86.62 54569.25 88888.00 2015-12-20 01:43:04.000 354 12495.30 86.60 54569.22 88888.00 2015-12-20 01:43:04.125 354 12495.33 86.55 54569.25 88888.00 2015-12-20 01:43:04.250 354 12495.30 86.58 54569.28 88888.00 2015-12-20 01:43:04.375 354 12495.33 86.55 54569.30 88888.00 2015-12-20 01:43:04.500 354 12495.30 86.58 54569.28 88888.00 2015-12-20 01:43:04.625 354 12495.38 86.58 54569.28 88888.00 2015-12-20 01:43:04.750 354 12495.40 86.60 54569.28 88888.00 2015-12-20 01:43:04.875 354 12495.38 86.60 54569.30 88888.00 2015-12-20 01:43:05.000 354 12495.27 86.58 54569.28 88888.00 2015-12-20 01:43:05.125 354 12495.23 86.58 54569.30 88888.00 2015-12-20 01:43:05.250 354 12495.23 86.53 54569.30 88888.00 2015-12-20 01:43:05.375 354 12495.25 86.55 54569.30 88888.00 2015-12-20 01:43:05.500 354 12495.27 86.55 54569.32 88888.00 2015-12-20 01:43:05.625 354 12495.30 86.55 54569.35 88888.00 2015-12-20 01:43:05.750 354 12495.35 86.58 54569.35 88888.00 2015-12-20 01:43:05.875 354 12495.40 86.58 54569.38 88888.00 2015-12-20 01:43:06.000 354 12495.33 86.53 54569.38 88888.00 2015-12-20 01:43:06.125 354 12495.30 86.55 54569.35 88888.00 2015-12-20 01:43:06.250 354 12495.27 86.55 54569.35 88888.00 2015-12-20 01:43:06.375 354 12495.35 86.55 54569.38 88888.00 2015-12-20 01:43:06.500 354 12495.33 86.58 54569.40 88888.00 2015-12-20 01:43:06.625 354 12495.30 86.55 54569.45 88888.00 2015-12-20 01:43:06.750 354 12495.35 86.53 54569.43 88888.00 2015-12-20 01:43:06.875 354 12495.38 86.55 54569.40 88888.00 2015-12-20 01:43:07.000 354 12495.38 86.55 54569.40 88888.00 2015-12-20 01:43:07.125 354 12495.35 86.53 54569.43 88888.00 2015-12-20 01:43:07.250 354 12495.38 86.50 54569.40 88888.00 2015-12-20 01:43:07.375 354 12495.42 86.50 54569.40 88888.00 2015-12-20 01:43:07.500 354 12495.40 86.50 54569.45 88888.00 2015-12-20 01:43:07.625 354 12495.38 86.53 54569.45 88888.00 2015-12-20 01:43:07.750 354 12495.48 86.50 54569.45 88888.00 2015-12-20 01:43:07.875 354 12495.55 86.50 54569.45 88888.00 2015-12-20 01:43:08.000 354 12495.52 86.50 54569.43 88888.00 2015-12-20 01:43:08.125 354 12495.45 86.50 54569.45 88888.00 2015-12-20 01:43:08.250 354 12495.38 86.53 54569.47 88888.00 2015-12-20 01:43:08.375 354 12495.38 86.53 54569.45 88888.00 2015-12-20 01:43:08.500 354 12495.45 86.53 54569.45 88888.00 2015-12-20 01:43:08.625 354 12495.45 86.47 54569.43 88888.00 2015-12-20 01:43:08.750 354 12495.45 86.47 54569.43 88888.00 2015-12-20 01:43:08.875 354 12495.42 86.50 54569.45 88888.00 2015-12-20 01:43:09.000 354 12495.48 86.50 54569.43 88888.00 2015-12-20 01:43:09.125 354 12495.45 86.50 54569.43 88888.00 2015-12-20 01:43:09.250 354 12495.35 86.50 54569.47 88888.00 2015-12-20 01:43:09.375 354 12495.40 86.53 54569.47 88888.00 2015-12-20 01:43:09.500 354 12495.38 86.50 54569.50 88888.00 2015-12-20 01:43:09.625 354 12495.33 86.50 54569.50 88888.00 2015-12-20 01:43:09.750 354 12495.35 86.47 54569.50 88888.00 2015-12-20 01:43:09.875 354 12495.35 86.47 54569.47 88888.00 2015-12-20 01:43:10.000 354 12495.42 86.45 54569.47 88888.00 2015-12-20 01:43:10.125 354 12495.42 86.47 54569.50 88888.00 2015-12-20 01:43:10.250 354 12495.38 86.47 54569.53 88888.00 2015-12-20 01:43:10.375 354 12495.38 86.47 54569.53 88888.00 2015-12-20 01:43:10.500 354 12495.42 86.50 54569.53 88888.00 2015-12-20 01:43:10.625 354 12495.50 86.47 54569.53 88888.00 2015-12-20 01:43:10.750 354 12495.48 86.50 54569.50 88888.00 2015-12-20 01:43:10.875 354 12495.50 86.47 54569.53 88888.00 2015-12-20 01:43:11.000 354 12495.52 86.45 54569.50 88888.00 2015-12-20 01:43:11.125 354 12495.50 86.45 54569.53 88888.00 2015-12-20 01:43:11.250 354 12495.45 86.50 54569.55 88888.00 2015-12-20 01:43:11.375 354 12495.50 86.53 54569.55 88888.00 2015-12-20 01:43:11.500 354 12495.52 86.50 54569.55 88888.00 2015-12-20 01:43:11.625 354 12495.45 86.50 54569.55 88888.00 2015-12-20 01:43:11.750 354 12495.42 86.47 54569.57 88888.00 2015-12-20 01:43:11.875 354 12495.45 86.53 54569.57 88888.00 2015-12-20 01:43:12.000 354 12495.42 86.53 54569.57 88888.00 2015-12-20 01:43:12.125 354 12495.42 86.53 54569.60 88888.00 2015-12-20 01:43:12.250 354 12495.38 86.53 54569.60 88888.00 2015-12-20 01:43:12.375 354 12495.40 86.55 54569.60 88888.00 2015-12-20 01:43:12.500 354 12495.45 86.50 54569.60 88888.00 2015-12-20 01:43:12.625 354 12495.48 86.50 54569.57 88888.00 2015-12-20 01:43:12.750 354 12495.48 86.50 54569.60 88888.00 2015-12-20 01:43:12.875 354 12495.45 86.53 54569.60 88888.00 2015-12-20 01:43:13.000 354 12495.48 86.50 54569.60 88888.00 2015-12-20 01:43:13.125 354 12495.50 86.50 54569.60 88888.00 2015-12-20 01:43:13.250 354 12495.50 86.47 54569.62 88888.00 2015-12-20 01:43:13.375 354 12495.52 86.47 54569.62 88888.00 2015-12-20 01:43:13.500 354 12495.48 86.45 54569.60 88888.00 2015-12-20 01:43:13.625 354 12495.50 86.45 54569.60 88888.00 2015-12-20 01:43:13.750 354 12495.58 86.47 54569.62 88888.00 2015-12-20 01:43:13.875 354 12495.58 86.47 54569.62 88888.00 2015-12-20 01:43:14.000 354 12495.55 86.47 54569.62 88888.00 2015-12-20 01:43:14.125 354 12495.48 86.47 54569.65 88888.00 2015-12-20 01:43:14.250 354 12495.35 86.45 54569.65 88888.00 2015-12-20 01:43:14.375 354 12495.40 86.45 54569.62 88888.00 2015-12-20 01:43:14.500 354 12495.48 86.45 54569.65 88888.00 2015-12-20 01:43:14.625 354 12495.48 86.47 54569.62 88888.00 2015-12-20 01:43:14.750 354 12495.55 86.45 54569.68 88888.00 2015-12-20 01:43:14.875 354 12495.58 86.50 54569.68 88888.00 2015-12-20 01:43:15.000 354 12495.58 86.53 54569.68 88888.00 2015-12-20 01:43:15.125 354 12495.60 86.55 54569.70 88888.00 2015-12-20 01:43:15.250 354 12495.55 86.53 54569.70 88888.00 2015-12-20 01:43:15.375 354 12495.65 86.55 54569.70 88888.00 2015-12-20 01:43:15.500 354 12495.65 86.55 54569.70 88888.00 2015-12-20 01:43:15.625 354 12495.62 86.53 54569.70 88888.00 2015-12-20 01:43:15.750 354 12495.65 86.47 54569.68 88888.00 2015-12-20 01:43:15.875 354 12495.62 86.47 54569.68 88888.00 2015-12-20 01:43:16.000 354 12495.65 86.47 54569.68 88888.00 2015-12-20 01:43:16.125 354 12495.67 86.45 54569.72 88888.00 2015-12-20 01:43:16.250 354 12495.60 86.50 54569.75 88888.00 2015-12-20 01:43:16.375 354 12495.58 86.53 54569.75 88888.00 2015-12-20 01:43:16.500 354 12495.52 86.47 54569.72 88888.00 2015-12-20 01:43:16.625 354 12495.58 86.53 54569.75 88888.00 2015-12-20 01:43:16.750 354 12495.67 86.55 54569.72 88888.00 2015-12-20 01:43:16.875 354 12495.65 86.50 54569.72 88888.00 2015-12-20 01:43:17.000 354 12495.62 86.53 54569.72 88888.00 2015-12-20 01:43:17.125 354 12495.65 86.53 54569.75 88888.00 2015-12-20 01:43:17.250 354 12495.67 86.53 54569.78 88888.00 2015-12-20 01:43:17.375 354 12495.60 86.53 54569.75 88888.00 2015-12-20 01:43:17.500 354 12495.50 86.50 54569.75 88888.00 2015-12-20 01:43:17.625 354 12495.52 86.53 54569.75 88888.00 2015-12-20 01:43:17.750 354 12495.58 86.55 54569.80 88888.00 2015-12-20 01:43:17.875 354 12495.52 86.58 54569.80 88888.00 2015-12-20 01:43:18.000 354 12495.55 86.58 54569.78 88888.00 2015-12-20 01:43:18.125 354 12495.55 86.58 54569.80 88888.00 2015-12-20 01:43:18.250 354 12495.52 86.58 54569.80 88888.00 2015-12-20 01:43:18.375 354 12495.52 86.58 54569.80 88888.00 2015-12-20 01:43:18.500 354 12495.52 86.62 54569.82 88888.00 2015-12-20 01:43:18.625 354 12495.55 86.65 54569.80 88888.00 2015-12-20 01:43:18.750 354 12495.52 86.62 54569.80 88888.00 2015-12-20 01:43:18.875 354 12495.52 86.65 54569.78 88888.00 2015-12-20 01:43:19.000 354 12495.58 86.62 54569.78 88888.00 2015-12-20 01:43:19.125 354 12495.52 86.67 54569.80 88888.00 2015-12-20 01:43:19.250 354 12495.45 86.67 54569.80 88888.00 2015-12-20 01:43:19.375 354 12495.52 86.70 54569.82 88888.00 2015-12-20 01:43:19.500 354 12495.52 86.70 54569.85 88888.00 2015-12-20 01:43:19.625 354 12495.58 86.70 54569.85 88888.00 2015-12-20 01:43:19.750 354 12495.58 86.70 54569.85 88888.00 2015-12-20 01:43:19.875 354 12495.52 86.67 54569.88 88888.00 2015-12-20 01:43:20.000 354 12495.50 86.67 54569.88 88888.00 2015-12-20 01:43:20.125 354 12495.50 86.70 54569.90 88888.00 2015-12-20 01:43:20.250 354 12495.52 86.70 54569.93 88888.00 2015-12-20 01:43:20.375 354 12495.55 86.70 54569.90 88888.00 2015-12-20 01:43:20.500 354 12495.52 86.72 54569.88 88888.00 2015-12-20 01:43:20.625 354 12495.55 86.72 54569.88 88888.00 2015-12-20 01:43:20.750 354 12495.55 86.72 54569.90 88888.00 2015-12-20 01:43:20.875 354 12495.55 86.72 54569.90 88888.00 2015-12-20 01:43:21.000 354 12495.58 86.72 54569.93 88888.00 2015-12-20 01:43:21.125 354 12495.50 86.70 54569.95 88888.00 2015-12-20 01:43:21.250 354 12495.40 86.75 54569.95 88888.00 2015-12-20 01:43:21.375 354 12495.38 86.75 54569.97 88888.00 2015-12-20 01:43:21.500 354 12495.40 86.75 54569.95 88888.00 2015-12-20 01:43:21.625 354 12495.45 86.78 54569.95 88888.00 2015-12-20 01:43:21.750 354 12495.42 86.78 54569.95 88888.00 2015-12-20 01:43:21.875 354 12495.42 86.78 54569.95 88888.00 2015-12-20 01:43:22.000 354 12495.35 86.83 54569.95 88888.00 2015-12-20 01:43:22.125 354 12495.40 86.85 54569.97 88888.00 2015-12-20 01:43:22.250 354 12495.35 86.83 54569.97 88888.00 2015-12-20 01:43:22.375 354 12495.38 86.83 54570.00 88888.00 2015-12-20 01:43:22.500 354 12495.40 86.85 54570.03 88888.00 2015-12-20 01:43:22.625 354 12495.42 86.85 54570.03 88888.00 2015-12-20 01:43:22.750 354 12495.48 86.88 54570.00 88888.00 2015-12-20 01:43:22.875 354 12495.48 86.88 54570.00 88888.00 2015-12-20 01:43:23.000 354 12495.45 86.88 54570.00 88888.00 2015-12-20 01:43:23.125 354 12495.42 86.95 54570.05 88888.00 2015-12-20 01:43:23.250 354 12495.48 86.92 54570.07 88888.00 2015-12-20 01:43:23.375 354 12495.52 86.92 54570.05 88888.00 2015-12-20 01:43:23.500 354 12495.48 86.90 54570.05 88888.00 2015-12-20 01:43:23.625 354 12495.50 86.90 54570.05 88888.00 2015-12-20 01:43:23.750 354 12495.52 86.95 54570.07 88888.00 2015-12-20 01:43:23.875 354 12495.52 86.92 54570.05 88888.00 2015-12-20 01:43:24.000 354 12495.52 86.95 54570.05 88888.00 2015-12-20 01:43:24.125 354 12495.48 87.00 54570.07 88888.00 2015-12-20 01:43:24.250 354 12495.42 87.03 54570.10 88888.00 2015-12-20 01:43:24.375 354 12495.45 87.00 54570.10 88888.00 2015-12-20 01:43:24.500 354 12495.45 87.00 54570.10 88888.00 2015-12-20 01:43:24.625 354 12495.42 87.00 54570.10 88888.00 2015-12-20 01:43:24.750 354 12495.48 87.03 54570.07 88888.00 2015-12-20 01:43:24.875 354 12495.55 87.10 54570.07 88888.00 2015-12-20 01:43:25.000 354 12495.58 87.08 54570.07 88888.00 2015-12-20 01:43:25.125 354 12495.55 87.05 54570.07 88888.00 2015-12-20 01:43:25.250 354 12495.50 87.05 54570.10 88888.00 2015-12-20 01:43:25.375 354 12495.55 87.05 54570.12 88888.00 2015-12-20 01:43:25.500 354 12495.58 87.08 54570.10 88888.00 2015-12-20 01:43:25.625 354 12495.55 87.08 54570.07 88888.00 2015-12-20 01:43:25.750 354 12495.48 87.08 54570.12 88888.00 2015-12-20 01:43:25.875 354 12495.48 87.10 54570.12 88888.00 2015-12-20 01:43:26.000 354 12495.50 87.15 54570.12 88888.00 2015-12-20 01:43:26.125 354 12495.52 87.17 54570.15 88888.00 2015-12-20 01:43:26.250 354 12495.45 87.15 54570.18 88888.00 2015-12-20 01:43:26.375 354 12495.48 87.20 54570.18 88888.00 2015-12-20 01:43:26.500 354 12495.50 87.17 54570.18 88888.00 2015-12-20 01:43:26.625 354 12495.55 87.15 54570.20 88888.00 2015-12-20 01:43:26.750 354 12495.62 87.17 54570.20 88888.00 2015-12-20 01:43:26.875 354 12495.55 87.20 54570.20 88888.00 2015-12-20 01:43:27.000 354 12495.48 87.17 54570.18 88888.00 2015-12-20 01:43:27.125 354 12495.48 87.22 54570.20 88888.00 2015-12-20 01:43:27.250 354 12495.55 87.22 54570.20 88888.00 2015-12-20 01:43:27.375 354 12495.58 87.22 54570.18 88888.00 2015-12-20 01:43:27.500 354 12495.55 87.22 54570.20 88888.00 2015-12-20 01:43:27.625 354 12495.52 87.25 54570.18 88888.00 2015-12-20 01:43:27.750 354 12495.58 87.22 54570.20 88888.00 2015-12-20 01:43:27.875 354 12495.60 87.20 54570.22 88888.00 2015-12-20 01:43:28.000 354 12495.60 87.22 54570.18 88888.00 2015-12-20 01:43:28.125 354 12495.58 87.28 54570.22 88888.00 2015-12-20 01:43:28.250 354 12495.52 87.22 54570.25 88888.00 2015-12-20 01:43:28.375 354 12495.52 87.25 54570.25 88888.00 2015-12-20 01:43:28.500 354 12495.55 87.28 54570.30 88888.00 2015-12-20 01:43:28.625 354 12495.52 87.30 54570.28 88888.00 2015-12-20 01:43:28.750 354 12495.48 87.30 54570.28 88888.00 2015-12-20 01:43:28.875 354 12495.50 87.30 54570.28 88888.00 2015-12-20 01:43:29.000 354 12495.42 87.28 54570.25 88888.00 2015-12-20 01:43:29.125 354 12495.40 87.33 54570.28 88888.00 2015-12-20 01:43:29.250 354 12495.42 87.30 54570.28 88888.00 2015-12-20 01:43:29.375 354 12495.52 87.30 54570.25 88888.00 2015-12-20 01:43:29.500 354 12495.58 87.33 54570.28 88888.00 2015-12-20 01:43:29.625 354 12495.52 87.33 54570.30 88888.00 2015-12-20 01:43:29.750 354 12495.50 87.35 54570.30 88888.00 2015-12-20 01:43:29.875 354 12495.58 87.33 54570.28 88888.00 2015-12-20 01:43:30.000 354 12495.55 87.30 54570.28 88888.00 2015-12-20 01:43:30.125 354 12495.58 87.33 54570.30 88888.00 2015-12-20 01:43:30.250 354 12495.55 87.33 54570.30 88888.00 2015-12-20 01:43:30.375 354 12495.55 87.33 54570.30 88888.00 2015-12-20 01:43:30.500 354 12495.55 87.33 54570.32 88888.00 2015-12-20 01:43:30.625 354 12495.48 87.35 54570.32 88888.00 2015-12-20 01:43:30.750 354 12495.42 87.33 54570.35 88888.00 2015-12-20 01:43:30.875 354 12495.45 87.35 54570.35 88888.00 2015-12-20 01:43:31.000 354 12495.50 87.35 54570.35 88888.00 2015-12-20 01:43:31.125 354 12495.55 87.35 54570.38 88888.00 2015-12-20 01:43:31.250 354 12495.42 87.33 54570.35 88888.00 2015-12-20 01:43:31.375 354 12495.38 87.35 54570.38 88888.00 2015-12-20 01:43:31.500 354 12495.45 87.40 54570.38 88888.00 2015-12-20 01:43:31.625 354 12495.48 87.40 54570.38 88888.00 2015-12-20 01:43:31.750 354 12495.45 87.38 54570.40 88888.00 2015-12-20 01:43:31.875 354 12495.42 87.40 54570.38 88888.00 2015-12-20 01:43:32.000 354 12495.50 87.40 54570.35 88888.00 2015-12-20 01:43:32.125 354 12495.58 87.42 54570.38 88888.00 2015-12-20 01:43:32.250 354 12495.48 87.40 54570.38 88888.00 2015-12-20 01:43:32.375 354 12495.50 87.42 54570.38 88888.00 2015-12-20 01:43:32.500 354 12495.58 87.45 54570.40 88888.00 2015-12-20 01:43:32.625 354 12495.60 87.47 54570.40 88888.00 2015-12-20 01:43:32.750 354 12495.50 87.47 54570.40 88888.00 2015-12-20 01:43:32.875 354 12495.52 87.47 54570.40 88888.00 2015-12-20 01:43:33.000 354 12495.50 87.47 54570.40 88888.00 2015-12-20 01:43:33.125 354 12495.50 87.47 54570.43 88888.00 2015-12-20 01:43:33.250 354 12495.55 87.45 54570.40 88888.00 2015-12-20 01:43:33.375 354 12495.58 87.47 54570.43 88888.00 2015-12-20 01:43:33.500 354 12495.58 87.50 54570.43 88888.00 2015-12-20 01:43:33.625 354 12495.58 87.50 54570.43 88888.00 2015-12-20 01:43:33.750 354 12495.55 87.50 54570.43 88888.00 2015-12-20 01:43:33.875 354 12495.55 87.50 54570.45 88888.00 2015-12-20 01:43:34.000 354 12495.60 87.50 54570.43 88888.00 2015-12-20 01:43:34.125 354 12495.62 87.53 54570.45 88888.00 2015-12-20 01:43:34.250 354 12495.60 87.53 54570.47 88888.00 2015-12-20 01:43:34.375 354 12495.67 87.53 54570.47 88888.00 2015-12-20 01:43:34.500 354 12495.65 87.58 54570.45 88888.00 2015-12-20 01:43:34.625 354 12495.60 87.60 54570.45 88888.00 2015-12-20 01:43:34.750 354 12495.60 87.62 54570.47 88888.00 2015-12-20 01:43:34.875 354 12495.58 87.60 54570.47 88888.00 2015-12-20 01:43:35.000 354 12495.58 87.62 54570.45 88888.00 2015-12-20 01:43:35.125 354 12495.62 87.67 54570.50 88888.00 2015-12-20 01:43:35.250 354 12495.67 87.70 54570.50 88888.00 2015-12-20 01:43:35.375 354 12495.65 87.67 54570.53 88888.00 2015-12-20 01:43:35.500 354 12495.65 87.65 54570.50 88888.00 2015-12-20 01:43:35.625 354 12495.70 87.70 54570.53 88888.00 2015-12-20 01:43:35.750 354 12495.67 87.72 54570.55 88888.00 2015-12-20 01:43:35.875 354 12495.73 87.72 54570.55 88888.00 2015-12-20 01:43:36.000 354 12495.77 87.75 54570.50 88888.00 2015-12-20 01:43:36.125 354 12495.70 87.80 54570.53 88888.00 2015-12-20 01:43:36.250 354 12495.65 87.80 54570.50 88888.00 2015-12-20 01:43:36.375 354 12495.67 87.80 54570.50 88888.00 2015-12-20 01:43:36.500 354 12495.62 87.88 54570.50 88888.00 2015-12-20 01:43:36.625 354 12495.55 87.88 54570.50 88888.00 2015-12-20 01:43:36.750 354 12495.52 87.88 54570.55 88888.00 2015-12-20 01:43:36.875 354 12495.52 87.90 54570.57 88888.00 2015-12-20 01:43:37.000 354 12495.55 87.92 54570.53 88888.00 2015-12-20 01:43:37.125 354 12495.55 87.92 54570.55 88888.00 2015-12-20 01:43:37.250 354 12495.60 87.92 54570.53 88888.00 2015-12-20 01:43:37.375 354 12495.62 87.95 54570.53 88888.00 2015-12-20 01:43:37.500 354 12495.60 87.95 54570.53 88888.00 2015-12-20 01:43:37.625 354 12495.60 87.95 54570.53 88888.00 2015-12-20 01:43:37.750 354 12495.55 87.95 54570.55 88888.00 2015-12-20 01:43:37.875 354 12495.52 87.95 54570.55 88888.00 2015-12-20 01:43:38.000 354 12495.55 87.97 54570.53 88888.00 2015-12-20 01:43:38.125 354 12495.60 88.00 54570.55 88888.00 2015-12-20 01:43:38.250 354 12495.65 88.00 54570.57 88888.00 2015-12-20 01:43:38.375 354 12495.70 88.03 54570.57 88888.00 2015-12-20 01:43:38.500 354 12495.65 88.05 54570.57 88888.00 2015-12-20 01:43:38.625 354 12495.65 88.03 54570.57 88888.00 2015-12-20 01:43:38.750 354 12495.62 88.08 54570.57 88888.00 2015-12-20 01:43:38.875 354 12495.65 88.08 54570.57 88888.00 2015-12-20 01:43:39.000 354 12495.65 88.10 54570.57 88888.00 2015-12-20 01:43:39.125 354 12495.62 88.15 54570.60 88888.00 2015-12-20 01:43:39.250 354 12495.60 88.15 54570.60 88888.00 2015-12-20 01:43:39.375 354 12495.67 88.10 54570.55 88888.00 2015-12-20 01:43:39.500 354 12495.67 88.15 54570.55 88888.00 2015-12-20 01:43:39.625 354 12495.65 88.20 54570.55 88888.00 2015-12-20 01:43:39.750 354 12495.67 88.20 54570.57 88888.00 2015-12-20 01:43:39.875 354 12495.67 88.25 54570.57 88888.00 2015-12-20 01:43:40.000 354 12495.83 88.28 54570.60 88888.00 2015-12-20 01:43:40.125 354 12495.85 88.28 54570.60 88888.00 2015-12-20 01:43:40.250 354 12495.75 88.30 54570.62 88888.00 2015-12-20 01:43:40.375 354 12495.73 88.33 54570.62 88888.00 2015-12-20 01:43:40.500 354 12495.75 88.38 54570.62 88888.00 2015-12-20 01:43:40.625 354 12495.85 88.35 54570.62 88888.00 2015-12-20 01:43:40.750 354 12495.90 88.35 54570.62 88888.00 2015-12-20 01:43:40.875 354 12495.95 88.38 54570.62 88888.00 2015-12-20 01:43:41.000 354 12495.90 88.38 54570.62 88888.00 2015-12-20 01:43:41.125 354 12495.88 88.40 54570.65 88888.00 2015-12-20 01:43:41.250 354 12495.80 88.45 54570.65 88888.00 2015-12-20 01:43:41.375 354 12495.83 88.45 54570.65 88888.00 2015-12-20 01:43:41.500 354 12495.83 88.45 54570.62 88888.00 2015-12-20 01:43:41.625 354 12495.80 88.42 54570.62 88888.00 2015-12-20 01:43:41.750 354 12495.80 88.45 54570.65 88888.00 2015-12-20 01:43:41.875 354 12495.90 88.47 54570.65 88888.00 2015-12-20 01:43:42.000 354 12495.90 88.47 54570.62 88888.00 2015-12-20 01:43:42.125 354 12495.88 88.50 54570.68 88888.00 2015-12-20 01:43:42.250 354 12495.88 88.55 54570.68 88888.00 2015-12-20 01:43:42.375 354 12495.92 88.58 54570.65 88888.00 2015-12-20 01:43:42.500 354 12495.88 88.55 54570.65 88888.00 2015-12-20 01:43:42.625 354 12495.88 88.58 54570.68 88888.00 2015-12-20 01:43:42.750 354 12495.83 88.58 54570.68 88888.00 2015-12-20 01:43:42.875 354 12495.77 88.58 54570.68 88888.00 2015-12-20 01:43:43.000 354 12495.80 88.62 54570.70 88888.00 2015-12-20 01:43:43.125 354 12495.90 88.65 54570.72 88888.00 2015-12-20 01:43:43.250 354 12495.88 88.67 54570.72 88888.00 2015-12-20 01:43:43.375 354 12495.92 88.72 54570.72 88888.00 2015-12-20 01:43:43.500 354 12495.95 88.72 54570.72 88888.00 2015-12-20 01:43:43.625 354 12495.98 88.75 54570.72 88888.00 2015-12-20 01:43:43.750 354 12495.98 88.75 54570.75 88888.00 2015-12-20 01:43:43.875 354 12495.92 88.75 54570.75 88888.00 2015-12-20 01:43:44.000 354 12495.88 88.75 54570.75 88888.00 2015-12-20 01:43:44.125 354 12495.98 88.78 54570.75 88888.00 2015-12-20 01:43:44.250 354 12495.92 88.78 54570.78 88888.00 2015-12-20 01:43:44.375 354 12495.95 88.80 54570.78 88888.00 2015-12-20 01:43:44.500 354 12495.92 88.83 54570.75 88888.00 2015-12-20 01:43:44.625 354 12496.02 88.88 54570.78 88888.00 2015-12-20 01:43:44.750 354 12496.10 88.88 54570.78 88888.00 2015-12-20 01:43:44.875 354 12496.10 88.88 54570.78 88888.00 2015-12-20 01:43:45.000 354 12496.02 88.88 54570.75 88888.00 2015-12-20 01:43:45.125 354 12495.95 88.90 54570.78 88888.00 2015-12-20 01:43:45.250 354 12495.92 88.90 54570.78 88888.00 2015-12-20 01:43:45.375 354 12495.92 88.88 54570.78 88888.00 2015-12-20 01:43:45.500 354 12495.95 88.92 54570.82 88888.00 2015-12-20 01:43:45.625 354 12496.00 88.95 54570.82 88888.00 2015-12-20 01:43:45.750 354 12495.92 88.97 54570.85 88888.00 2015-12-20 01:43:45.875 354 12495.92 89.00 54570.82 88888.00 2015-12-20 01:43:46.000 354 12495.90 88.97 54570.82 88888.00 2015-12-20 01:43:46.125 354 12495.90 89.00 54570.82 88888.00 2015-12-20 01:43:46.250 354 12495.90 88.97 54570.85 88888.00 2015-12-20 01:43:46.375 354 12495.95 89.03 54570.85 88888.00 2015-12-20 01:43:46.500 354 12496.02 89.05 54570.85 88888.00 2015-12-20 01:43:46.625 354 12496.00 89.10 54570.88 88888.00 2015-12-20 01:43:46.750 354 12496.00 89.10 54570.90 88888.00 2015-12-20 01:43:46.875 354 12495.95 89.08 54570.88 88888.00 2015-12-20 01:43:47.000 354 12495.92 89.08 54570.90 88888.00 2015-12-20 01:43:47.125 354 12495.88 89.10 54570.90 88888.00 2015-12-20 01:43:47.250 354 12495.85 89.10 54570.90 88888.00 2015-12-20 01:43:47.375 354 12495.92 89.12 54570.90 88888.00 2015-12-20 01:43:47.500 354 12495.92 89.15 54570.90 88888.00 2015-12-20 01:43:47.625 354 12495.90 89.17 54570.93 88888.00 2015-12-20 01:43:47.750 354 12495.83 89.17 54570.93 88888.00 2015-12-20 01:43:47.875 354 12495.83 89.17 54570.95 88888.00 2015-12-20 01:43:48.000 354 12495.85 89.22 54570.95 88888.00 2015-12-20 01:43:48.125 354 12495.90 89.20 54570.93 88888.00 2015-12-20 01:43:48.250 354 12495.88 89.20 54570.93 88888.00 2015-12-20 01:43:48.375 354 12495.92 89.22 54570.97 88888.00 2015-12-20 01:43:48.500 354 12495.95 89.22 54570.95 88888.00 2015-12-20 01:43:48.625 354 12495.95 89.28 54570.95 88888.00 2015-12-20 01:43:48.750 354 12495.95 89.33 54571.00 88888.00 2015-12-20 01:43:48.875 354 12495.95 89.35 54570.97 88888.00 2015-12-20 01:43:49.000 354 12495.92 89.35 54570.97 88888.00 2015-12-20 01:43:49.125 354 12495.95 89.38 54571.00 88888.00 2015-12-20 01:43:49.250 354 12495.95 89.33 54571.00 88888.00 2015-12-20 01:43:49.375 354 12496.00 89.35 54571.00 88888.00 2015-12-20 01:43:49.500 354 12495.98 89.40 54571.03 88888.00 2015-12-20 01:43:49.625 354 12496.00 89.42 54571.03 88888.00 2015-12-20 01:43:49.750 354 12496.10 89.45 54571.05 88888.00 2015-12-20 01:43:49.875 354 12496.08 89.50 54571.05 88888.00 2015-12-20 01:43:50.000 354 12496.08 89.45 54571.07 88888.00 2015-12-20 01:43:50.125 354 12496.05 89.50 54571.05 88888.00 2015-12-20 01:43:50.250 354 12495.98 89.47 54571.05 88888.00 2015-12-20 01:43:50.375 354 12495.95 89.50 54571.07 88888.00 2015-12-20 01:43:50.500 354 12495.95 89.50 54571.07 88888.00 2015-12-20 01:43:50.625 354 12495.92 89.50 54571.05 88888.00 2015-12-20 01:43:50.750 354 12495.95 89.53 54571.07 88888.00 2015-12-20 01:43:50.875 354 12495.95 89.58 54571.05 88888.00 2015-12-20 01:43:51.000 354 12495.95 89.58 54571.07 88888.00 2015-12-20 01:43:51.125 354 12495.88 89.58 54571.07 88888.00 2015-12-20 01:43:51.250 354 12495.90 89.58 54571.07 88888.00 2015-12-20 01:43:51.375 354 12495.92 89.60 54571.10 88888.00 2015-12-20 01:43:51.500 354 12495.90 89.60 54571.12 88888.00 2015-12-20 01:43:51.625 354 12495.92 89.62 54571.12 88888.00 2015-12-20 01:43:51.750 354 12495.95 89.60 54571.12 88888.00 2015-12-20 01:43:51.875 354 12495.95 89.62 54571.12 88888.00 2015-12-20 01:43:52.000 354 12495.92 89.62 54571.15 88888.00 2015-12-20 01:43:52.125 354 12495.95 89.62 54571.15 88888.00 2015-12-20 01:43:52.250 354 12495.98 89.60 54571.15 88888.00 2015-12-20 01:43:52.375 354 12495.98 89.65 54571.12 88888.00 2015-12-20 01:43:52.500 354 12495.95 89.65 54571.12 88888.00 2015-12-20 01:43:52.625 354 12495.98 89.67 54571.15 88888.00 2015-12-20 01:43:52.750 354 12495.92 89.65 54571.15 88888.00 2015-12-20 01:43:52.875 354 12495.92 89.67 54571.18 88888.00 2015-12-20 01:43:53.000 354 12495.95 89.70 54571.18 88888.00 2015-12-20 01:43:53.125 354 12495.98 89.75 54571.20 88888.00 2015-12-20 01:43:53.250 354 12495.92 89.78 54571.20 88888.00 2015-12-20 01:43:53.375 354 12495.98 89.78 54571.20 88888.00 2015-12-20 01:43:53.500 354 12496.00 89.78 54571.22 88888.00 2015-12-20 01:43:53.625 354 12496.00 89.80 54571.22 88888.00 2015-12-20 01:43:53.750 354 12495.98 89.80 54571.22 88888.00 2015-12-20 01:43:53.875 354 12496.00 89.83 54571.22 88888.00 2015-12-20 01:43:54.000 354 12496.00 89.85 54571.22 88888.00 2015-12-20 01:43:54.125 354 12495.95 89.85 54571.25 88888.00 2015-12-20 01:43:54.250 354 12495.98 89.85 54571.28 88888.00 2015-12-20 01:43:54.375 354 12495.98 89.85 54571.30 88888.00 2015-12-20 01:43:54.500 354 12495.92 89.85 54571.30 88888.00 2015-12-20 01:43:54.625 354 12495.98 89.90 54571.28 88888.00 2015-12-20 01:43:54.750 354 12496.02 89.92 54571.28 88888.00 2015-12-20 01:43:54.875 354 12496.00 89.92 54571.28 88888.00 2015-12-20 01:43:55.000 354 12495.98 89.95 54571.28 88888.00 2015-12-20 01:43:55.125 354 12495.92 89.97 54571.32 88888.00 2015-12-20 01:43:55.250 354 12495.95 89.95 54571.32 88888.00 2015-12-20 01:43:55.375 354 12495.98 89.97 54571.30 88888.00 2015-12-20 01:43:55.500 354 12496.00 89.95 54571.30 88888.00 2015-12-20 01:43:55.625 354 12496.00 89.95 54571.30 88888.00 2015-12-20 01:43:55.750 354 12495.98 89.97 54571.30 88888.00 2015-12-20 01:43:55.875 354 12495.98 90.03 54571.32 88888.00 2015-12-20 01:43:56.000 354 12496.02 90.03 54571.32 88888.00 2015-12-20 01:43:56.125 354 12496.05 90.03 54571.35 88888.00 2015-12-20 01:43:56.250 354 12496.00 90.03 54571.40 88888.00 2015-12-20 01:43:56.375 354 12496.00 90.05 54571.38 88888.00 2015-12-20 01:43:56.500 354 12495.95 90.05 54571.38 88888.00 2015-12-20 01:43:56.625 354 12495.88 90.08 54571.38 88888.00 2015-12-20 01:43:56.750 354 12495.85 90.10 54571.40 88888.00 2015-12-20 01:43:56.875 354 12495.88 90.08 54571.38 88888.00 2015-12-20 01:43:57.000 354 12495.90 90.08 54571.38 88888.00 2015-12-20 01:43:57.125 354 12495.92 90.10 54571.38 88888.00 2015-12-20 01:43:57.250 354 12495.90 90.15 54571.43 88888.00 2015-12-20 01:43:57.375 354 12495.88 90.12 54571.43 88888.00 2015-12-20 01:43:57.500 354 12495.85 90.12 54571.43 88888.00 2015-12-20 01:43:57.625 354 12495.90 90.12 54571.43 88888.00 2015-12-20 01:43:57.750 354 12495.95 90.12 54571.45 88888.00 2015-12-20 01:43:57.875 354 12495.95 90.12 54571.43 88888.00 2015-12-20 01:43:58.000 354 12495.95 90.15 54571.45 88888.00 2015-12-20 01:43:58.125 354 12496.02 90.17 54571.45 88888.00 2015-12-20 01:43:58.250 354 12495.98 90.17 54571.47 88888.00 2015-12-20 01:43:58.375 354 12495.95 90.17 54571.45 88888.00 2015-12-20 01:43:58.500 354 12495.95 90.17 54571.47 88888.00 2015-12-20 01:43:58.625 354 12495.98 90.17 54571.47 88888.00 2015-12-20 01:43:58.750 354 12495.95 90.17 54571.47 88888.00 2015-12-20 01:43:58.875 354 12496.00 90.17 54571.50 88888.00 2015-12-20 01:43:59.000 354 12496.00 90.22 54571.50 88888.00 2015-12-20 01:43:59.125 354 12495.95 90.22 54571.50 88888.00 2015-12-20 01:43:59.250 354 12495.90 90.20 54571.50 88888.00 2015-12-20 01:43:59.375 354 12495.95 90.22 54571.53 88888.00 2015-12-20 01:43:59.500 354 12495.90 90.22 54571.50 88888.00 2015-12-20 01:43:59.625 354 12495.90 90.22 54571.53 88888.00 2015-12-20 01:43:59.750 354 12495.85 90.22 54571.53 88888.00 2015-12-20 01:43:59.875 354 12495.88 90.22 54571.53 88888.00 2015-12-20 01:44:00.000 354 12495.88 90.22 54571.53 88888.00 2015-12-20 01:44:00.125 354 12495.88 90.22 54571.55 88888.00 2015-12-20 01:44:00.250 354 12495.88 90.22 54571.57 88888.00 2015-12-20 01:44:00.375 354 12495.92 90.20 54571.55 88888.00 2015-12-20 01:44:00.500 354 12495.90 90.20 54571.55 88888.00 2015-12-20 01:44:00.625 354 12495.90 90.25 54571.53 88888.00 2015-12-20 01:44:00.750 354 12495.98 90.30 54571.57 88888.00 2015-12-20 01:44:00.875 354 12495.92 90.30 54571.60 88888.00 2015-12-20 01:44:01.000 354 12495.92 90.30 54571.60 88888.00 2015-12-20 01:44:01.125 354 12495.92 90.33 54571.57 88888.00 2015-12-20 01:44:01.250 354 12495.92 90.30 54571.57 88888.00 2015-12-20 01:44:01.375 354 12495.92 90.30 54571.57 88888.00 2015-12-20 01:44:01.500 354 12495.90 90.33 54571.60 88888.00 2015-12-20 01:44:01.625 354 12495.83 90.35 54571.62 88888.00 2015-12-20 01:44:01.750 354 12495.83 90.35 54571.62 88888.00 2015-12-20 01:44:01.875 354 12495.88 90.35 54571.62 88888.00 2015-12-20 01:44:02.000 354 12495.88 90.38 54571.60 88888.00 2015-12-20 01:44:02.125 354 12495.83 90.40 54571.62 88888.00 2015-12-20 01:44:02.250 354 12495.83 90.40 54571.65 88888.00 2015-12-20 01:44:02.375 354 12495.83 90.40 54571.62 88888.00 2015-12-20 01:44:02.500 354 12495.75 90.38 54571.62 88888.00 2015-12-20 01:44:02.625 354 12495.83 90.40 54571.62 88888.00 2015-12-20 01:44:02.750 354 12495.83 90.40 54571.65 88888.00 2015-12-20 01:44:02.875 354 12495.88 90.42 54571.65 88888.00 2015-12-20 01:44:03.000 354 12495.90 90.42 54571.65 88888.00 2015-12-20 01:44:03.125 354 12495.92 90.42 54571.68 88888.00 2015-12-20 01:44:03.250 354 12495.95 90.40 54571.68 88888.00 2015-12-20 01:44:03.375 354 12495.92 90.42 54571.68 88888.00 2015-12-20 01:44:03.500 354 12495.90 90.42 54571.70 88888.00 2015-12-20 01:44:03.625 354 12495.85 90.40 54571.68 88888.00 2015-12-20 01:44:03.750 354 12495.80 90.40 54571.70 88888.00 2015-12-20 01:44:03.875 354 12495.85 90.42 54571.70 88888.00 2015-12-20 01:44:04.000 354 12495.85 90.45 54571.70 88888.00 2015-12-20 01:44:04.125 354 12495.77 90.45 54571.70 88888.00 2015-12-20 01:44:04.250 354 12495.75 90.42 54571.68 88888.00 2015-12-20 01:44:04.375 354 12495.85 90.42 54571.65 88888.00 2015-12-20 01:44:04.500 354 12495.88 90.45 54571.68 88888.00 2015-12-20 01:44:04.625 354 12495.88 90.50 54571.70 88888.00 2015-12-20 01:44:04.750 354 12495.88 90.50 54571.72 88888.00 2015-12-20 01:44:04.875 354 12495.83 90.47 54571.75 88888.00 2015-12-20 01:44:05.000 354 12495.88 90.50 54571.72 88888.00 2015-12-20 01:44:05.125 354 12495.83 90.53 54571.70 88888.00 2015-12-20 01:44:05.250 354 12495.77 90.53 54571.75 88888.00 2015-12-20 01:44:05.375 354 12495.85 90.53 54571.75 88888.00 2015-12-20 01:44:05.500 354 12495.92 90.55 54571.72 88888.00 2015-12-20 01:44:05.625 354 12495.95 90.60 54571.78 88888.00 2015-12-20 01:44:05.750 354 12495.88 90.58 54571.78 88888.00 2015-12-20 01:44:05.875 354 12495.77 90.60 54571.80 88888.00 2015-12-20 01:44:06.000 354 12495.80 90.60 54571.78 88888.00 2015-12-20 01:44:06.125 354 12495.77 90.58 54571.78 88888.00 2015-12-20 01:44:06.250 354 12495.83 90.60 54571.80 88888.00 2015-12-20 01:44:06.375 354 12495.88 90.62 54571.80 88888.00 2015-12-20 01:44:06.500 354 12495.80 90.62 54571.80 88888.00 2015-12-20 01:44:06.625 354 12495.85 90.65 54571.80 88888.00 2015-12-20 01:44:06.750 354 12495.95 90.62 54571.82 88888.00 2015-12-20 01:44:06.875 354 12495.92 90.65 54571.80 88888.00 2015-12-20 01:44:07.000 354 12495.92 90.67 54571.82 88888.00 2015-12-20 01:44:07.125 354 12495.92 90.65 54571.85 88888.00 2015-12-20 01:44:07.250 354 12495.92 90.65 54571.85 88888.00 2015-12-20 01:44:07.375 354 12495.92 90.70 54571.85 88888.00 2015-12-20 01:44:07.500 354 12495.92 90.72 54571.85 88888.00 2015-12-20 01:44:07.625 354 12495.85 90.70 54571.85 88888.00 2015-12-20 01:44:07.750 354 12495.77 90.67 54571.82 88888.00 2015-12-20 01:44:07.875 354 12495.90 90.65 54571.82 88888.00 2015-12-20 01:44:08.000 354 12495.98 90.70 54571.82 88888.00 2015-12-20 01:44:08.125 354 12495.98 90.70 54571.85 88888.00 2015-12-20 01:44:08.250 354 12495.95 90.67 54571.85 88888.00 2015-12-20 01:44:08.375 354 12495.98 90.72 54571.88 88888.00 2015-12-20 01:44:08.500 354 12496.02 90.72 54571.88 88888.00 2015-12-20 01:44:08.625 354 12496.02 90.75 54571.88 88888.00 2015-12-20 01:44:08.750 354 12495.92 90.75 54571.88 88888.00 2015-12-20 01:44:08.875 354 12495.88 90.78 54571.90 88888.00 2015-12-20 01:44:09.000 354 12495.90 90.80 54571.90 88888.00 2015-12-20 01:44:09.125 354 12495.88 90.80 54571.93 88888.00 2015-12-20 01:44:09.250 354 12495.90 90.78 54571.93 88888.00 2015-12-20 01:44:09.375 354 12495.95 90.80 54571.93 88888.00 2015-12-20 01:44:09.500 354 12495.92 90.80 54571.93 88888.00 2015-12-20 01:44:09.625 354 12495.92 90.80 54571.90 88888.00 2015-12-20 01:44:09.750 354 12495.88 90.80 54571.90 88888.00 2015-12-20 01:44:09.875 354 12495.92 90.80 54571.93 88888.00 2015-12-20 01:44:10.000 354 12495.95 90.78 54571.93 88888.00 2015-12-20 01:44:10.125 354 12495.95 90.80 54571.93 88888.00 2015-12-20 01:44:10.250 354 12495.85 90.80 54571.93 88888.00 2015-12-20 01:44:10.375 354 12495.85 90.83 54571.93 88888.00 2015-12-20 01:44:10.500 354 12495.90 90.85 54571.93 88888.00 2015-12-20 01:44:10.625 354 12495.92 90.88 54571.95 88888.00 2015-12-20 01:44:10.750 354 12495.92 90.90 54571.97 88888.00 2015-12-20 01:44:10.875 354 12495.92 90.90 54571.97 88888.00 2015-12-20 01:44:11.000 354 12495.95 90.83 54571.95 88888.00 2015-12-20 01:44:11.125 354 12495.95 90.85 54571.93 88888.00 2015-12-20 01:44:11.250 354 12495.92 90.88 54571.95 88888.00 2015-12-20 01:44:11.375 354 12495.92 90.88 54571.95 88888.00 2015-12-20 01:44:11.500 354 12495.98 90.90 54571.95 88888.00 2015-12-20 01:44:11.625 354 12495.98 90.92 54571.97 88888.00 2015-12-20 01:44:11.750 354 12495.98 90.95 54572.00 88888.00 2015-12-20 01:44:11.875 354 12495.98 90.92 54571.97 88888.00 2015-12-20 01:44:12.000 354 12495.98 90.95 54571.97 88888.00 2015-12-20 01:44:12.125 354 12495.98 90.95 54571.97 88888.00 2015-12-20 01:44:12.250 354 12495.98 90.95 54571.97 88888.00 2015-12-20 01:44:12.375 354 12496.02 90.97 54571.97 88888.00 2015-12-20 01:44:12.500 354 12495.98 90.92 54572.00 88888.00 2015-12-20 01:44:12.625 354 12495.90 90.97 54572.00 88888.00 2015-12-20 01:44:12.750 354 12495.90 90.97 54572.00 88888.00 2015-12-20 01:44:12.875 354 12495.92 90.95 54572.00 88888.00 2015-12-20 01:44:13.000 354 12495.95 91.00 54572.00 88888.00 2015-12-20 01:44:13.125 354 12495.95 91.03 54572.00 88888.00 2015-12-20 01:44:13.250 354 12495.83 91.03 54572.03 88888.00 2015-12-20 01:44:13.375 354 12495.92 91.03 54572.03 88888.00 2015-12-20 01:44:13.500 354 12495.95 91.03 54572.00 88888.00 2015-12-20 01:44:13.625 354 12495.95 91.00 54572.05 88888.00 2015-12-20 01:44:13.750 354 12495.92 91.03 54572.03 88888.00 2015-12-20 01:44:13.875 354 12495.95 91.03 54572.03 88888.00 2015-12-20 01:44:14.000 354 12495.92 91.05 54572.03 88888.00 2015-12-20 01:44:14.125 354 12495.95 91.08 54572.05 88888.00 2015-12-20 01:44:14.250 354 12496.00 91.05 54572.05 88888.00 2015-12-20 01:44:14.375 354 12496.05 91.10 54572.07 88888.00 2015-12-20 01:44:14.500 354 12496.02 91.12 54572.05 88888.00 2015-12-20 01:44:14.625 354 12496.00 91.10 54572.07 88888.00 2015-12-20 01:44:14.750 354 12496.00 91.12 54572.07 88888.00 2015-12-20 01:44:14.875 354 12495.95 91.15 54572.07 88888.00 2015-12-20 01:44:15.000 354 12495.90 91.12 54572.05 88888.00 2015-12-20 01:44:15.125 354 12495.92 91.17 54572.07 88888.00 2015-12-20 01:44:15.250 354 12495.92 91.17 54572.10 88888.00 2015-12-20 01:44:15.375 354 12496.00 91.15 54572.07 88888.00 2015-12-20 01:44:15.500 354 12496.00 91.17 54572.10 88888.00 2015-12-20 01:44:15.625 354 12495.98 91.20 54572.12 88888.00 2015-12-20 01:44:15.750 354 12495.92 91.20 54572.15 88888.00 2015-12-20 01:44:15.875 354 12495.95 91.20 54572.15 88888.00 2015-12-20 01:44:16.000 354 12495.92 91.20 54572.12 88888.00 2015-12-20 01:44:16.125 354 12495.98 91.20 54572.12 88888.00 2015-12-20 01:44:16.250 354 12495.90 91.15 54572.15 88888.00 2015-12-20 01:44:16.375 354 12495.90 91.15 54572.18 88888.00 2015-12-20 01:44:16.500 354 12495.90 91.17 54572.20 88888.00 2015-12-20 01:44:16.625 354 12495.95 91.22 54572.18 88888.00 2015-12-20 01:44:16.750 354 12496.00 91.25 54572.18 88888.00 2015-12-20 01:44:16.875 354 12496.00 91.28 54572.18 88888.00 2015-12-20 01:44:17.000 354 12495.98 91.25 54572.18 88888.00 2015-12-20 01:44:17.125 354 12495.98 91.22 54572.15 88888.00 2015-12-20 01:44:17.250 354 12495.95 91.25 54572.20 88888.00 2015-12-20 01:44:17.375 354 12496.00 91.28 54572.18 88888.00 2015-12-20 01:44:17.500 354 12496.00 91.30 54572.22 88888.00 2015-12-20 01:44:17.625 354 12495.95 91.28 54572.20 88888.00 2015-12-20 01:44:17.750 354 12495.95 91.30 54572.22 88888.00 2015-12-20 01:44:17.875 354 12495.98 91.30 54572.20 88888.00 2015-12-20 01:44:18.000 354 12495.95 91.30 54572.20 88888.00 2015-12-20 01:44:18.125 354 12495.92 91.30 54572.20 88888.00 2015-12-20 01:44:18.250 354 12495.90 91.28 54572.22 88888.00 2015-12-20 01:44:18.375 354 12495.92 91.30 54572.20 88888.00 2015-12-20 01:44:18.500 354 12495.90 91.38 54572.20 88888.00 2015-12-20 01:44:18.625 354 12495.95 91.38 54572.20 88888.00 2015-12-20 01:44:18.750 354 12495.98 91.38 54572.22 88888.00 2015-12-20 01:44:18.875 354 12495.98 91.38 54572.22 88888.00 2015-12-20 01:44:19.000 354 12495.90 91.35 54572.22 88888.00 2015-12-20 01:44:19.125 354 12495.85 91.35 54572.25 88888.00 2015-12-20 01:44:19.250 354 12495.83 91.33 54572.28 88888.00 2015-12-20 01:44:19.375 354 12495.85 91.35 54572.25 88888.00 2015-12-20 01:44:19.500 354 12495.92 91.35 54572.28 88888.00 2015-12-20 01:44:19.625 354 12495.95 91.38 54572.30 88888.00 2015-12-20 01:44:19.750 354 12495.90 91.38 54572.30 88888.00 2015-12-20 01:44:19.875 354 12495.88 91.42 54572.30 88888.00 2015-12-20 01:44:20.000 354 12495.92 91.42 54572.25 88888.00 2015-12-20 01:44:20.125 354 12495.98 91.40 54572.28 88888.00 2015-12-20 01:44:20.250 354 12495.92 91.35 54572.28 88888.00 2015-12-20 01:44:20.375 354 12496.00 91.40 54572.30 88888.00 2015-12-20 01:44:20.500 354 12495.98 91.42 54572.30 88888.00 2015-12-20 01:44:20.625 354 12495.92 91.40 54572.32 88888.00 2015-12-20 01:44:20.750 354 12495.92 91.40 54572.32 88888.00 2015-12-20 01:44:20.875 354 12495.95 91.40 54572.35 88888.00 2015-12-20 01:44:21.000 354 12495.95 91.40 54572.32 88888.00 2015-12-20 01:44:21.125 354 12495.98 91.40 54572.35 88888.00 2015-12-20 01:44:21.250 354 12495.88 91.45 54572.35 88888.00 2015-12-20 01:44:21.375 354 12495.85 91.47 54572.35 88888.00 2015-12-20 01:44:21.500 354 12495.88 91.45 54572.32 88888.00 2015-12-20 01:44:21.625 354 12495.88 91.45 54572.32 88888.00 2015-12-20 01:44:21.750 354 12495.95 91.45 54572.38 88888.00 2015-12-20 01:44:21.875 354 12495.95 91.50 54572.40 88888.00 2015-12-20 01:44:22.000 354 12495.90 91.50 54572.35 88888.00 2015-12-20 01:44:22.125 354 12495.92 91.47 54572.35 88888.00 2015-12-20 01:44:22.250 354 12495.88 91.45 54572.40 88888.00 2015-12-20 01:44:22.375 354 12495.90 91.47 54572.38 88888.00 2015-12-20 01:44:22.500 354 12495.83 91.47 54572.40 88888.00 2015-12-20 01:44:22.625 354 12495.83 91.47 54572.40 88888.00 2015-12-20 01:44:22.750 354 12495.83 91.50 54572.40 88888.00 2015-12-20 01:44:22.875 354 12495.80 91.47 54572.43 88888.00 2015-12-20 01:44:23.000 354 12495.83 91.50 54572.40 88888.00 2015-12-20 01:44:23.125 354 12495.77 91.53 54572.40 88888.00 2015-12-20 01:44:23.250 354 12495.75 91.47 54572.43 88888.00 2015-12-20 01:44:23.375 354 12495.80 91.47 54572.43 88888.00 2015-12-20 01:44:23.500 354 12495.83 91.53 54572.40 88888.00 2015-12-20 01:44:23.625 354 12495.90 91.53 54572.40 88888.00 2015-12-20 01:44:23.750 354 12495.90 91.53 54572.40 88888.00 2015-12-20 01:44:23.875 354 12495.83 91.53 54572.43 88888.00 2015-12-20 01:44:24.000 354 12495.77 91.53 54572.43 88888.00 2015-12-20 01:44:24.125 354 12495.73 91.53 54572.43 88888.00 2015-12-20 01:44:24.250 354 12495.70 91.55 54572.43 88888.00 2015-12-20 01:44:24.375 354 12495.75 91.53 54572.45 88888.00 2015-12-20 01:44:24.500 354 12495.80 91.53 54572.40 88888.00 2015-12-20 01:44:24.625 354 12495.80 91.53 54572.43 88888.00 2015-12-20 01:44:24.750 354 12495.75 91.58 54572.43 88888.00 2015-12-20 01:44:24.875 354 12495.75 91.60 54572.47 88888.00 2015-12-20 01:44:25.000 354 12495.75 91.60 54572.43 88888.00 2015-12-20 01:44:25.125 354 12495.73 91.60 54572.45 88888.00 2015-12-20 01:44:25.250 354 12495.70 91.55 54572.45 88888.00 2015-12-20 01:44:25.375 354 12495.73 91.58 54572.45 88888.00 2015-12-20 01:44:25.500 354 12495.70 91.60 54572.45 88888.00 2015-12-20 01:44:25.625 354 12495.73 91.62 54572.45 88888.00 2015-12-20 01:44:25.750 354 12495.75 91.62 54572.47 88888.00 2015-12-20 01:44:25.875 354 12495.85 91.65 54572.50 88888.00 2015-12-20 01:44:26.000 354 12495.92 91.60 54572.47 88888.00 2015-12-20 01:44:26.125 354 12495.83 91.58 54572.50 88888.00 2015-12-20 01:44:26.250 354 12495.73 91.55 54572.50 88888.00 2015-12-20 01:44:26.375 354 12495.75 91.55 54572.50 88888.00 2015-12-20 01:44:26.500 354 12495.73 91.55 54572.50 88888.00 2015-12-20 01:44:26.625 354 12495.73 91.58 54572.53 88888.00 2015-12-20 01:44:26.750 354 12495.75 91.60 54572.50 88888.00 2015-12-20 01:44:26.875 354 12495.77 91.58 54572.50 88888.00 2015-12-20 01:44:27.000 354 12495.77 91.55 54572.50 88888.00 2015-12-20 01:44:27.125 354 12495.83 91.55 54572.53 88888.00 2015-12-20 01:44:27.250 354 12495.83 91.53 54572.50 88888.00 2015-12-20 01:44:27.375 354 12495.80 91.58 54572.50 88888.00 2015-12-20 01:44:27.500 354 12495.70 91.58 54572.50 88888.00 2015-12-20 01:44:27.625 354 12495.65 91.60 54572.53 88888.00 2015-12-20 01:44:27.750 354 12495.67 91.58 54572.53 88888.00 2015-12-20 01:44:27.875 354 12495.67 91.58 54572.53 88888.00 2015-12-20 01:44:28.000 354 12495.70 91.55 54572.53 88888.00 2015-12-20 01:44:28.125 354 12495.70 91.53 54572.53 88888.00 2015-12-20 01:44:28.250 354 12495.67 91.58 54572.55 88888.00 2015-12-20 01:44:28.375 354 12495.70 91.60 54572.57 88888.00 2015-12-20 01:44:28.500 354 12495.70 91.58 54572.57 88888.00 2015-12-20 01:44:28.625 354 12495.70 91.55 54572.55 88888.00 2015-12-20 01:44:28.750 354 12495.75 91.58 54572.57 88888.00 2015-12-20 01:44:28.875 354 12495.77 91.62 54572.57 88888.00 2015-12-20 01:44:29.000 354 12495.70 91.62 54572.57 88888.00 2015-12-20 01:44:29.125 354 12495.62 91.58 54572.57 88888.00 2015-12-20 01:44:29.250 354 12495.55 91.55 54572.55 88888.00 2015-12-20 01:44:29.375 354 12495.62 91.58 54572.53 88888.00 2015-12-20 01:44:29.500 354 12495.67 91.60 54572.57 88888.00 2015-12-20 01:44:29.625 354 12495.73 91.62 54572.60 88888.00 2015-12-20 01:44:29.750 354 12495.73 91.60 54572.60 88888.00 2015-12-20 01:44:29.875 354 12495.65 91.58 54572.62 88888.00 2015-12-20 01:44:30.000 354 12495.60 91.58 54572.57 88888.00 2015-12-20 01:44:30.125 354 12495.58 91.60 54572.57 88888.00 2015-12-20 01:44:30.250 354 12495.67 91.58 54572.60 88888.00 2015-12-20 01:44:30.375 354 12495.67 91.58 54572.60 88888.00 2015-12-20 01:44:30.500 354 12495.67 91.60 54572.60 88888.00 2015-12-20 01:44:30.625 354 12495.70 91.60 54572.60 88888.00 2015-12-20 01:44:30.750 354 12495.70 91.60 54572.60 88888.00 2015-12-20 01:44:30.875 354 12495.67 91.60 54572.62 88888.00 2015-12-20 01:44:31.000 354 12495.67 91.60 54572.62 88888.00 2015-12-20 01:44:31.125 354 12495.77 91.60 54572.65 88888.00 2015-12-20 01:44:31.250 354 12495.77 91.58 54572.62 88888.00 2015-12-20 01:44:31.375 354 12495.75 91.58 54572.60 88888.00 2015-12-20 01:44:31.500 354 12495.70 91.58 54572.60 88888.00 2015-12-20 01:44:31.625 354 12495.67 91.55 54572.65 88888.00 2015-12-20 01:44:31.750 354 12495.65 91.55 54572.62 88888.00 2015-12-20 01:44:31.875 354 12495.65 91.58 54572.62 88888.00 2015-12-20 01:44:32.000 354 12495.60 91.55 54572.62 88888.00 2015-12-20 01:44:32.125 354 12495.67 91.58 54572.65 88888.00 2015-12-20 01:44:32.250 354 12495.67 91.60 54572.65 88888.00 2015-12-20 01:44:32.375 354 12495.60 91.60 54572.65 88888.00 2015-12-20 01:44:32.500 354 12495.58 91.58 54572.65 88888.00 2015-12-20 01:44:32.625 354 12495.58 91.58 54572.68 88888.00 2015-12-20 01:44:32.750 354 12495.55 91.58 54572.70 88888.00 2015-12-20 01:44:32.875 354 12495.58 91.55 54572.68 88888.00 2015-12-20 01:44:33.000 354 12495.60 91.55 54572.68 88888.00 2015-12-20 01:44:33.125 354 12495.60 91.58 54572.70 88888.00 2015-12-20 01:44:33.250 354 12495.58 91.55 54572.70 88888.00 2015-12-20 01:44:33.375 354 12495.60 91.55 54572.75 88888.00 2015-12-20 01:44:33.500 354 12495.58 91.55 54572.72 88888.00 2015-12-20 01:44:33.625 354 12495.58 91.55 54572.72 88888.00 2015-12-20 01:44:33.750 354 12495.58 91.55 54572.72 88888.00 2015-12-20 01:44:33.875 354 12495.58 91.53 54572.72 88888.00 2015-12-20 01:44:34.000 354 12495.50 91.53 54572.68 88888.00 2015-12-20 01:44:34.125 354 12495.48 91.53 54572.72 88888.00 2015-12-20 01:44:34.250 354 12495.52 91.50 54572.72 88888.00 2015-12-20 01:44:34.375 354 12495.60 91.50 54572.78 88888.00 2015-12-20 01:44:34.500 354 12495.60 91.50 54572.78 88888.00 2015-12-20 01:44:34.625 354 12495.58 91.53 54572.78 88888.00 2015-12-20 01:44:34.750 354 12495.58 91.53 54572.75 88888.00 2015-12-20 01:44:34.875 354 12495.55 91.53 54572.75 88888.00 2015-12-20 01:44:35.000 354 12495.55 91.50 54572.75 88888.00 2015-12-20 01:44:35.125 354 12495.52 91.47 54572.75 88888.00 2015-12-20 01:44:35.250 354 12495.55 91.47 54572.80 88888.00 2015-12-20 01:44:35.375 354 12495.58 91.47 54572.78 88888.00 2015-12-20 01:44:35.500 354 12495.58 91.47 54572.75 88888.00 2015-12-20 01:44:35.625 354 12495.50 91.47 54572.75 88888.00 2015-12-20 01:44:35.750 354 12495.52 91.42 54572.75 88888.00 2015-12-20 01:44:35.875 354 12495.58 91.45 54572.75 88888.00 2015-12-20 01:44:36.000 354 12495.58 91.45 54572.72 88888.00 2015-12-20 01:44:36.125 354 12495.55 91.45 54572.72 88888.00 2015-12-20 01:44:36.250 354 12495.45 91.40 54572.75 88888.00 2015-12-20 01:44:36.375 354 12495.48 91.38 54572.75 88888.00 2015-12-20 01:44:36.500 354 12495.52 91.40 54572.78 88888.00 2015-12-20 01:44:36.625 354 12495.52 91.40 54572.78 88888.00 2015-12-20 01:44:36.750 354 12495.55 91.38 54572.78 88888.00 2015-12-20 01:44:36.875 354 12495.58 91.38 54572.78 88888.00 2015-12-20 01:44:37.000 354 12495.58 91.38 54572.80 88888.00 2015-12-20 01:44:37.125 354 12495.55 91.40 54572.80 88888.00 2015-12-20 01:44:37.250 354 12495.50 91.40 54572.80 88888.00 2015-12-20 01:44:37.375 354 12495.52 91.40 54572.78 88888.00 2015-12-20 01:44:37.500 354 12495.52 91.40 54572.80 88888.00 2015-12-20 01:44:37.625 354 12495.52 91.38 54572.80 88888.00 2015-12-20 01:44:37.750 354 12495.48 91.35 54572.82 88888.00 2015-12-20 01:44:37.875 354 12495.42 91.35 54572.82 88888.00 2015-12-20 01:44:38.000 354 12495.38 91.35 54572.80 88888.00 2015-12-20 01:44:38.125 354 12495.38 91.33 54572.80 88888.00 2015-12-20 01:44:38.250 354 12495.40 91.30 54572.80 88888.00 2015-12-20 01:44:38.375 354 12495.45 91.33 54572.82 88888.00 2015-12-20 01:44:38.500 354 12495.45 91.33 54572.85 88888.00 2015-12-20 01:44:38.625 354 12495.42 91.33 54572.82 88888.00 2015-12-20 01:44:38.750 354 12495.45 91.33 54572.82 88888.00 2015-12-20 01:44:38.875 354 12495.48 91.30 54572.82 88888.00 2015-12-20 01:44:39.000 354 12495.48 91.30 54572.82 88888.00 2015-12-20 01:44:39.125 354 12495.45 91.30 54572.85 88888.00 2015-12-20 01:44:39.250 354 12495.45 91.33 54572.88 88888.00 2015-12-20 01:44:39.375 354 12495.40 91.33 54572.85 88888.00 2015-12-20 01:44:39.500 354 12495.38 91.33 54572.85 88888.00 2015-12-20 01:44:39.625 354 12495.35 91.28 54572.85 88888.00 2015-12-20 01:44:39.750 354 12495.38 91.28 54572.88 88888.00 2015-12-20 01:44:39.875 354 12495.42 91.28 54572.85 88888.00 2015-12-20 01:44:40.000 354 12495.38 91.28 54572.82 88888.00 2015-12-20 01:44:40.125 354 12495.35 91.28 54572.85 88888.00 2015-12-20 01:44:40.250 354 12495.33 91.22 54572.82 88888.00 2015-12-20 01:44:40.375 354 12495.35 91.22 54572.85 88888.00 2015-12-20 01:44:40.500 354 12495.42 91.22 54572.88 88888.00 2015-12-20 01:44:40.625 354 12495.45 91.20 54572.88 88888.00 2015-12-20 01:44:40.750 354 12495.42 91.20 54572.88 88888.00 2015-12-20 01:44:40.875 354 12495.40 91.20 54572.88 88888.00 2015-12-20 01:44:41.000 354 12495.35 91.20 54572.88 88888.00 2015-12-20 01:44:41.125 354 12495.33 91.25 54572.90 88888.00 2015-12-20 01:44:41.250 354 12495.30 91.22 54572.88 88888.00 2015-12-20 01:44:41.375 354 12495.35 91.20 54572.88 88888.00 2015-12-20 01:44:41.500 354 12495.35 91.17 54572.90 88888.00 2015-12-20 01:44:41.625 354 12495.27 91.17 54572.90 88888.00 2015-12-20 01:44:41.750 354 12495.27 91.12 54572.88 88888.00 2015-12-20 01:44:41.875 354 12495.33 91.12 54572.88 88888.00 2015-12-20 01:44:42.000 354 12495.35 91.15 54572.88 88888.00 2015-12-20 01:44:42.125 354 12495.38 91.12 54572.90 88888.00 2015-12-20 01:44:42.250 354 12495.30 91.17 54572.90 88888.00 2015-12-20 01:44:42.375 354 12495.25 91.17 54572.88 88888.00 2015-12-20 01:44:42.500 354 12495.23 91.15 54572.88 88888.00 2015-12-20 01:44:42.625 354 12495.23 91.15 54572.90 88888.00 2015-12-20 01:44:42.750 354 12495.23 91.17 54572.90 88888.00 2015-12-20 01:44:42.875 354 12495.25 91.15 54572.93 88888.00 2015-12-20 01:44:43.000 354 12495.25 91.10 54572.90 88888.00 2015-12-20 01:44:43.125 354 12495.23 91.12 54572.90 88888.00 2015-12-20 01:44:43.250 354 12495.15 91.08 54572.93 88888.00 2015-12-20 01:44:43.375 354 12495.15 91.12 54572.90 88888.00 2015-12-20 01:44:43.500 354 12495.20 91.12 54572.93 88888.00 2015-12-20 01:44:43.625 354 12495.27 91.12 54572.90 88888.00 2015-12-20 01:44:43.750 354 12495.30 91.08 54572.93 88888.00 2015-12-20 01:44:43.875 354 12495.33 91.05 54572.93 88888.00 2015-12-20 01:44:44.000 354 12495.30 91.03 54572.90 88888.00 2015-12-20 01:44:44.125 354 12495.27 91.05 54572.93 88888.00 2015-12-20 01:44:44.250 354 12495.25 91.03 54572.95 88888.00 2015-12-20 01:44:44.375 354 12495.23 90.97 54572.95 88888.00 2015-12-20 01:44:44.500 354 12495.23 91.00 54572.93 88888.00 2015-12-20 01:44:44.625 354 12495.27 91.00 54572.93 88888.00 2015-12-20 01:44:44.750 354 12495.35 90.97 54572.93 88888.00 2015-12-20 01:44:44.875 354 12495.35 90.97 54572.93 88888.00 2015-12-20 01:44:45.000 354 12495.30 90.95 54572.93 88888.00 2015-12-20 01:44:45.125 354 12495.25 90.95 54572.95 88888.00 2015-12-20 01:44:45.250 354 12495.30 90.90 54572.95 88888.00 2015-12-20 01:44:45.375 354 12495.38 90.92 54572.97 88888.00 2015-12-20 01:44:45.500 354 12495.30 90.92 54572.97 88888.00 2015-12-20 01:44:45.625 354 12495.25 90.88 54572.95 88888.00 2015-12-20 01:44:45.750 354 12495.25 90.85 54572.95 88888.00 2015-12-20 01:44:45.875 354 12495.25 90.88 54572.95 88888.00 2015-12-20 01:44:46.000 354 12495.23 90.85 54572.95 88888.00 2015-12-20 01:44:46.125 354 12495.23 90.85 54573.00 88888.00 2015-12-20 01:44:46.250 354 12495.23 90.85 54573.00 88888.00 2015-12-20 01:44:46.375 354 12495.27 90.88 54572.97 88888.00 2015-12-20 01:44:46.500 354 12495.27 90.85 54573.00 88888.00 2015-12-20 01:44:46.625 354 12495.25 90.83 54573.00 88888.00 2015-12-20 01:44:46.750 354 12495.25 90.83 54573.00 88888.00 2015-12-20 01:44:46.875 354 12495.17 90.83 54573.03 88888.00 2015-12-20 01:44:47.000 354 12495.12 90.80 54573.05 88888.00 2015-12-20 01:44:47.125 354 12495.17 90.78 54573.05 88888.00 2015-12-20 01:44:47.250 354 12495.17 90.72 54573.03 88888.00 2015-12-20 01:44:47.375 354 12495.12 90.72 54573.03 88888.00 2015-12-20 01:44:47.500 354 12495.10 90.75 54573.00 88888.00 2015-12-20 01:44:47.625 354 12495.17 90.70 54573.00 88888.00 2015-12-20 01:44:47.750 354 12495.25 90.65 54573.00 88888.00 2015-12-20 01:44:47.875 354 12495.23 90.62 54573.03 88888.00 2015-12-20 01:44:48.000 354 12495.17 90.62 54573.00 88888.00 2015-12-20 01:44:48.125 354 12495.12 90.60 54573.03 88888.00 2015-12-20 01:44:48.250 354 12495.10 90.60 54573.03 88888.00 2015-12-20 01:44:48.375 354 12495.15 90.62 54573.05 88888.00 2015-12-20 01:44:48.500 354 12495.17 90.60 54573.03 88888.00 2015-12-20 01:44:48.625 354 12495.17 90.58 54573.00 88888.00 2015-12-20 01:44:48.750 354 12495.15 90.58 54573.03 88888.00 2015-12-20 01:44:48.875 354 12495.10 90.58 54573.05 88888.00 2015-12-20 01:44:49.000 354 12495.05 90.53 54573.05 88888.00 2015-12-20 01:44:49.125 354 12495.05 90.53 54573.05 88888.00 2015-12-20 01:44:49.250 354 12495.05 90.50 54573.07 88888.00 2015-12-20 01:44:49.375 354 12495.12 90.50 54573.07 88888.00 2015-12-20 01:44:49.500 354 12495.17 90.50 54573.10 88888.00 2015-12-20 01:44:49.625 354 12495.15 90.47 54573.12 88888.00 2015-12-20 01:44:49.750 354 12495.17 90.45 54573.07 88888.00 2015-12-20 01:44:49.875 354 12495.15 90.47 54573.07 88888.00 2015-12-20 01:44:50.000 354 12495.15 90.42 54573.05 88888.00 2015-12-20 01:44:50.125 354 12495.08 90.45 54573.10 88888.00 2015-12-20 01:44:50.250 354 12494.92 90.45 54573.10 88888.00 2015-12-20 01:44:50.375 354 12494.92 90.42 54573.10 88888.00 2015-12-20 01:44:50.500 354 12495.00 90.42 54573.12 88888.00 2015-12-20 01:44:50.625 354 12495.02 90.42 54573.15 88888.00 2015-12-20 01:44:50.750 354 12495.02 90.42 54573.15 88888.00 2015-12-20 01:44:50.875 354 12495.02 90.42 54573.12 88888.00 2015-12-20 01:44:51.000 354 12495.02 90.38 54573.12 88888.00 2015-12-20 01:44:51.125 354 12495.00 90.35 54573.15 88888.00 2015-12-20 01:44:51.250 354 12494.95 90.33 54573.15 88888.00 2015-12-20 01:44:51.375 354 12495.00 90.33 54573.12 88888.00 2015-12-20 01:44:51.500 354 12494.98 90.35 54573.15 88888.00 2015-12-20 01:44:51.625 354 12494.90 90.35 54573.15 88888.00 2015-12-20 01:44:51.750 354 12494.90 90.33 54573.15 88888.00 2015-12-20 01:44:51.875 354 12494.92 90.30 54573.15 88888.00 2015-12-20 01:44:52.000 354 12494.92 90.30 54573.18 88888.00 2015-12-20 01:44:52.125 354 12494.92 90.28 54573.18 88888.00 2015-12-20 01:44:52.250 354 12494.85 90.25 54573.18 88888.00 2015-12-20 01:44:52.375 354 12494.83 90.28 54573.20 88888.00 2015-12-20 01:44:52.500 354 12494.77 90.28 54573.20 88888.00 2015-12-20 01:44:52.625 354 12494.80 90.22 54573.20 88888.00 2015-12-20 01:44:52.750 354 12494.85 90.22 54573.25 88888.00 2015-12-20 01:44:52.875 354 12494.90 90.28 54573.25 88888.00 2015-12-20 01:44:53.000 354 12494.83 90.25 54573.22 88888.00 2015-12-20 01:44:53.125 354 12494.75 90.20 54573.22 88888.00 2015-12-20 01:44:53.250 354 12494.73 90.20 54573.20 88888.00 2015-12-20 01:44:53.375 354 12494.77 90.20 54573.22 88888.00 2015-12-20 01:44:53.500 354 12494.80 90.20 54573.25 88888.00 2015-12-20 01:44:53.625 354 12494.73 90.22 54573.28 88888.00 2015-12-20 01:44:53.750 354 12494.77 90.22 54573.30 88888.00 2015-12-20 01:44:53.875 354 12494.75 90.22 54573.28 88888.00 2015-12-20 01:44:54.000 354 12494.67 90.20 54573.25 88888.00 2015-12-20 01:44:54.125 354 12494.67 90.20 54573.25 88888.00 2015-12-20 01:44:54.250 354 12494.60 90.15 54573.28 88888.00 2015-12-20 01:44:54.375 354 12494.60 90.17 54573.25 88888.00 2015-12-20 01:44:54.500 354 12494.65 90.20 54573.25 88888.00 2015-12-20 01:44:54.625 354 12494.65 90.17 54573.25 88888.00 2015-12-20 01:44:54.750 354 12494.62 90.17 54573.25 88888.00 2015-12-20 01:44:54.875 354 12494.65 90.12 54573.28 88888.00 2015-12-20 01:44:55.000 354 12494.67 90.10 54573.25 88888.00 2015-12-20 01:44:55.125 354 12494.62 90.12 54573.28 88888.00 2015-12-20 01:44:55.250 354 12494.58 90.10 54573.28 88888.00 2015-12-20 01:44:55.375 354 12494.58 90.12 54573.28 88888.00 2015-12-20 01:44:55.500 354 12494.60 90.12 54573.28 88888.00 2015-12-20 01:44:55.625 354 12494.52 90.08 54573.28 88888.00 2015-12-20 01:44:55.750 354 12494.45 90.08 54573.30 88888.00 2015-12-20 01:44:55.875 354 12494.48 90.08 54573.30 88888.00 2015-12-20 01:44:56.000 354 12494.52 90.10 54573.28 88888.00 2015-12-20 01:44:56.125 354 12494.58 90.10 54573.30 88888.00 2015-12-20 01:44:56.250 354 12494.52 90.08 54573.30 88888.00 2015-12-20 01:44:56.375 354 12494.48 90.08 54573.30 88888.00 2015-12-20 01:44:56.500 354 12494.50 90.10 54573.30 88888.00 2015-12-20 01:44:56.625 354 12494.50 90.10 54573.28 88888.00 2015-12-20 01:44:56.750 354 12494.48 90.08 54573.28 88888.00 2015-12-20 01:44:56.875 354 12494.50 90.08 54573.28 88888.00 2015-12-20 01:44:57.000 354 12494.50 90.08 54573.30 88888.00 2015-12-20 01:44:57.125 354 12494.50 90.08 54573.32 88888.00 2015-12-20 01:44:57.250 354 12494.42 90.08 54573.32 88888.00 2015-12-20 01:44:57.375 354 12494.38 90.10 54573.32 88888.00 2015-12-20 01:44:57.500 354 12494.35 90.05 54573.30 88888.00 2015-12-20 01:44:57.625 354 12494.40 90.03 54573.32 88888.00 2015-12-20 01:44:57.750 354 12494.42 90.08 54573.35 88888.00 2015-12-20 01:44:57.875 354 12494.38 90.05 54573.35 88888.00 2015-12-20 01:44:58.000 354 12494.33 90.05 54573.32 88888.00 2015-12-20 01:44:58.125 354 12494.35 90.05 54573.35 88888.00 2015-12-20 01:44:58.250 354 12494.25 90.03 54573.35 88888.00 2015-12-20 01:44:58.375 354 12494.30 90.05 54573.35 88888.00 2015-12-20 01:44:58.500 354 12494.30 90.05 54573.35 88888.00 2015-12-20 01:44:58.625 354 12494.25 90.05 54573.35 88888.00 2015-12-20 01:44:58.750 354 12494.33 90.10 54573.32 88888.00 2015-12-20 01:44:58.875 354 12494.35 90.10 54573.38 88888.00 2015-12-20 01:44:59.000 354 12494.30 90.08 54573.35 88888.00 2015-12-20 01:44:59.125 354 12494.27 90.05 54573.38 88888.00 2015-12-20 01:44:59.250 354 12494.23 90.00 54573.38 88888.00 2015-12-20 01:44:59.375 354 12494.25 90.00 54573.40 88888.00 2015-12-20 01:44:59.500 354 12494.30 90.03 54573.38 88888.00 2015-12-20 01:44:59.625 354 12494.27 90.05 54573.38 88888.00 2015-12-20 01:44:59.750 354 12494.20 90.05 54573.40 88888.00 2015-12-20 01:44:59.875 354 12494.20 90.05 54573.43 88888.00 2015-12-20 01:45:00.000 354 12494.20 90.05 54573.38 88888.00 2015-12-20 01:45:00.125 354 12494.20 90.05 54573.40 88888.00 2015-12-20 01:45:00.250 354 12494.23 90.03 54573.40 88888.00 2015-12-20 01:45:00.375 354 12494.27 90.05 54573.38 88888.00 2015-12-20 01:45:00.500 354 12494.25 90.05 54573.38 88888.00 2015-12-20 01:45:00.625 354 12494.27 90.03 54573.40 88888.00 2015-12-20 01:45:00.750 354 12494.30 90.03 54573.38 88888.00 2015-12-20 01:45:00.875 354 12494.27 90.08 54573.38 88888.00 2015-12-20 01:45:01.000 354 12494.25 90.05 54573.38 88888.00 2015-12-20 01:45:01.125 354 12494.25 90.03 54573.40 88888.00 2015-12-20 01:45:01.250 354 12494.12 90.03 54573.38 88888.00 2015-12-20 01:45:01.375 354 12494.08 90.05 54573.38 88888.00 2015-12-20 01:45:01.500 354 12494.05 90.08 54573.38 88888.00 2015-12-20 01:45:01.625 354 12494.00 90.08 54573.38 88888.00 2015-12-20 01:45:01.750 354 12494.12 90.08 54573.38 88888.00 2015-12-20 01:45:01.875 354 12494.15 90.05 54573.38 88888.00 2015-12-20 01:45:02.000 354 12494.10 90.05 54573.38 88888.00 2015-12-20 01:45:02.125 354 12494.08 90.08 54573.38 88888.00 2015-12-20 01:45:02.250 354 12494.08 90.05 54573.40 88888.00 2015-12-20 01:45:02.375 354 12494.12 90.05 54573.40 88888.00 2015-12-20 01:45:02.500 354 12494.12 90.08 54573.38 88888.00 2015-12-20 01:45:02.625 354 12494.10 90.08 54573.40 88888.00 2015-12-20 01:45:02.750 354 12494.00 90.08 54573.40 88888.00 2015-12-20 01:45:02.875 354 12494.02 90.08 54573.40 88888.00 2015-12-20 01:45:03.000 354 12494.02 90.10 54573.40 88888.00 2015-12-20 01:45:03.125 354 12494.05 90.05 54573.38 88888.00 2015-12-20 01:45:03.250 354 12494.00 90.03 54573.40 88888.00 2015-12-20 01:45:03.375 354 12494.05 90.05 54573.43 88888.00 2015-12-20 01:45:03.500 354 12494.02 90.05 54573.43 88888.00 2015-12-20 01:45:03.625 354 12494.02 90.10 54573.40 88888.00 2015-12-20 01:45:03.750 354 12494.00 90.08 54573.43 88888.00 2015-12-20 01:45:03.875 354 12493.98 90.08 54573.43 88888.00 2015-12-20 01:45:04.000 354 12493.95 90.08 54573.40 88888.00 2015-12-20 01:45:04.125 354 12493.90 90.08 54573.43 88888.00 2015-12-20 01:45:04.250 354 12493.98 90.10 54573.43 88888.00 2015-12-20 01:45:04.375 354 12494.05 90.12 54573.43 88888.00 2015-12-20 01:45:04.500 354 12494.00 90.08 54573.40 88888.00 2015-12-20 01:45:04.625 354 12494.00 90.05 54573.43 88888.00 2015-12-20 01:45:04.750 354 12493.98 90.10 54573.45 88888.00 2015-12-20 01:45:04.875 354 12493.98 90.08 54573.45 88888.00 2015-12-20 01:45:05.000 354 12493.98 90.05 54573.40 88888.00 2015-12-20 01:45:05.125 354 12493.95 90.08 54573.43 88888.00 2015-12-20 01:45:05.250 354 12493.92 90.03 54573.45 88888.00 2015-12-20 01:45:05.375 354 12493.98 90.05 54573.45 88888.00 2015-12-20 01:45:05.500 354 12493.98 90.03 54573.47 88888.00 2015-12-20 01:45:05.625 354 12493.92 90.05 54573.45 88888.00 2015-12-20 01:45:05.750 354 12493.98 90.05 54573.47 88888.00 2015-12-20 01:45:05.875 354 12493.98 90.08 54573.47 88888.00 2015-12-20 01:45:06.000 354 12493.98 90.03 54573.47 88888.00 2015-12-20 01:45:06.125 354 12493.88 90.03 54573.45 88888.00 2015-12-20 01:45:06.250 354 12493.83 90.00 54573.47 88888.00 2015-12-20 01:45:06.375 354 12493.85 90.03 54573.47 88888.00 2015-12-20 01:45:06.500 354 12493.90 90.08 54573.45 88888.00 2015-12-20 01:45:06.625 354 12493.85 90.08 54573.47 88888.00 2015-12-20 01:45:06.750 354 12493.83 90.05 54573.47 88888.00 2015-12-20 01:45:06.875 354 12493.80 90.05 54573.47 88888.00 2015-12-20 01:45:07.000 354 12493.83 90.05 54573.47 88888.00 2015-12-20 01:45:07.125 354 12493.85 90.05 54573.47 88888.00 2015-12-20 01:45:07.250 354 12493.77 90.03 54573.47 88888.00 2015-12-20 01:45:07.375 354 12493.75 90.03 54573.47 88888.00 2015-12-20 01:45:07.500 354 12493.70 90.03 54573.47 88888.00 2015-12-20 01:45:07.625 354 12493.70 90.03 54573.47 88888.00 2015-12-20 01:45:07.750 354 12493.65 90.00 54573.47 88888.00 2015-12-20 01:45:07.875 354 12493.62 89.97 54573.47 88888.00 2015-12-20 01:45:08.000 354 12493.62 89.97 54573.47 88888.00 2015-12-20 01:45:08.125 354 12493.67 89.95 54573.47 88888.00 2015-12-20 01:45:08.250 354 12493.65 89.95 54573.47 88888.00 2015-12-20 01:45:08.375 354 12493.65 89.95 54573.45 88888.00 2015-12-20 01:45:08.500 354 12493.62 89.95 54573.47 88888.00 2015-12-20 01:45:08.625 354 12493.65 89.95 54573.47 88888.00 2015-12-20 01:45:08.750 354 12493.65 89.97 54573.50 88888.00 2015-12-20 01:45:08.875 354 12493.65 89.97 54573.47 88888.00 2015-12-20 01:45:09.000 354 12493.65 89.95 54573.43 88888.00 2015-12-20 01:45:09.125 354 12493.62 89.95 54573.47 88888.00 2015-12-20 01:45:09.250 354 12493.60 89.97 54573.47 88888.00 2015-12-20 01:45:09.375 354 12493.60 89.97 54573.50 88888.00 2015-12-20 01:45:09.500 354 12493.60 90.00 54573.50 88888.00 2015-12-20 01:45:09.625 354 12493.60 89.97 54573.50 88888.00 2015-12-20 01:45:09.750 354 12493.60 89.97 54573.50 88888.00 2015-12-20 01:45:09.875 354 12493.60 90.00 54573.47 88888.00 2015-12-20 01:45:10.000 354 12493.58 90.00 54573.47 88888.00 2015-12-20 01:45:10.125 354 12493.55 90.00 54573.47 88888.00 2015-12-20 01:45:10.250 354 12493.55 89.92 54573.47 88888.00 2015-12-20 01:45:10.375 354 12493.58 89.95 54573.47 88888.00 2015-12-20 01:45:10.500 354 12493.50 89.95 54573.45 88888.00 2015-12-20 01:45:10.625 354 12493.48 89.95 54573.47 88888.00 2015-12-20 01:45:10.750 354 12493.52 89.95 54573.45 88888.00 2015-12-20 01:45:10.875 354 12493.58 89.97 54573.45 88888.00 2015-12-20 01:45:11.000 354 12493.55 90.00 54573.47 88888.00 2015-12-20 01:45:11.125 354 12493.48 89.95 54573.47 88888.00 2015-12-20 01:45:11.250 354 12493.45 89.92 54573.47 88888.00 2015-12-20 01:45:11.375 354 12493.50 89.95 54573.47 88888.00 2015-12-20 01:45:11.500 354 12493.50 89.95 54573.47 88888.00 2015-12-20 01:45:11.625 354 12493.55 89.92 54573.47 88888.00 2015-12-20 01:45:11.750 354 12493.58 89.92 54573.47 88888.00 2015-12-20 01:45:11.875 354 12493.50 89.92 54573.47 88888.00 2015-12-20 01:45:12.000 354 12493.38 89.92 54573.47 88888.00 2015-12-20 01:45:12.125 354 12493.35 89.95 54573.47 88888.00 2015-12-20 01:45:12.250 354 12493.35 89.95 54573.53 88888.00 2015-12-20 01:45:12.375 354 12493.42 89.95 54573.53 88888.00 2015-12-20 01:45:12.500 354 12493.48 89.95 54573.50 88888.00 2015-12-20 01:45:12.625 354 12493.42 89.92 54573.50 88888.00 2015-12-20 01:45:12.750 354 12493.40 89.95 54573.50 88888.00 2015-12-20 01:45:12.875 354 12493.45 89.97 54573.50 88888.00 2015-12-20 01:45:13.000 354 12493.50 89.97 54573.50 88888.00 2015-12-20 01:45:13.125 354 12493.48 89.97 54573.50 88888.00 2015-12-20 01:45:13.250 354 12493.38 89.97 54573.50 88888.00 2015-12-20 01:45:13.375 354 12493.38 90.00 54573.50 88888.00 2015-12-20 01:45:13.500 354 12493.38 89.97 54573.47 88888.00 2015-12-20 01:45:13.625 354 12493.35 89.97 54573.45 88888.00 2015-12-20 01:45:13.750 354 12493.35 89.95 54573.45 88888.00 2015-12-20 01:45:13.875 354 12493.30 89.97 54573.47 88888.00 2015-12-20 01:45:14.000 354 12493.33 89.97 54573.43 88888.00 2015-12-20 01:45:14.125 354 12493.33 89.95 54573.45 88888.00 2015-12-20 01:45:14.250 354 12493.27 89.97 54573.45 88888.00 2015-12-20 01:45:14.375 354 12493.27 90.00 54573.45 88888.00 2015-12-20 01:45:14.500 354 12493.30 89.97 54573.45 88888.00 2015-12-20 01:45:14.625 354 12493.35 90.00 54573.43 88888.00 2015-12-20 01:45:14.750 354 12493.30 90.03 54573.45 88888.00 2015-12-20 01:45:14.875 354 12493.30 90.03 54573.45 88888.00 2015-12-20 01:45:15.000 354 12493.33 90.03 54573.43 88888.00 2015-12-20 01:45:15.125 354 12493.33 90.00 54573.43 88888.00 2015-12-20 01:45:15.250 354 12493.27 90.00 54573.43 88888.00 2015-12-20 01:45:15.375 354 12493.27 90.03 54573.43 88888.00 2015-12-20 01:45:15.500 354 12493.25 90.00 54573.45 88888.00 2015-12-20 01:45:15.625 354 12493.20 90.00 54573.43 88888.00 2015-12-20 01:45:15.750 354 12493.23 90.00 54573.40 88888.00 2015-12-20 01:45:15.875 354 12493.25 90.05 54573.43 88888.00 2015-12-20 01:45:16.000 354 12493.23 90.05 54573.43 88888.00 2015-12-20 01:45:16.125 354 12493.20 90.03 54573.43 88888.00 2015-12-20 01:45:16.250 354 12493.15 90.00 54573.43 88888.00 2015-12-20 01:45:16.375 354 12493.23 90.00 54573.43 88888.00 2015-12-20 01:45:16.500 354 12493.30 90.03 54573.40 88888.00 2015-12-20 01:45:16.625 354 12493.27 90.08 54573.43 88888.00 2015-12-20 01:45:16.750 354 12493.27 90.08 54573.40 88888.00 2015-12-20 01:45:16.875 354 12493.27 90.05 54573.38 88888.00 2015-12-20 01:45:17.000 354 12493.30 90.03 54573.40 88888.00 2015-12-20 01:45:17.125 354 12493.30 90.03 54573.38 88888.00 2015-12-20 01:45:17.250 354 12493.27 90.05 54573.38 88888.00 2015-12-20 01:45:17.375 354 12493.25 90.08 54573.38 88888.00 2015-12-20 01:45:17.500 354 12493.17 90.08 54573.38 88888.00 2015-12-20 01:45:17.625 354 12493.17 90.10 54573.40 88888.00 2015-12-20 01:45:17.750 354 12493.15 90.05 54573.38 88888.00 2015-12-20 01:45:17.875 354 12493.15 90.03 54573.38 88888.00 2015-12-20 01:45:18.000 354 12493.10 90.05 54573.35 88888.00 2015-12-20 01:45:18.125 354 12493.05 90.05 54573.35 88888.00 2015-12-20 01:45:18.250 354 12493.15 90.05 54573.38 88888.00 2015-12-20 01:45:18.375 354 12493.23 90.08 54573.32 88888.00 2015-12-20 01:45:18.500 354 12493.23 90.05 54573.35 88888.00 2015-12-20 01:45:18.625 354 12493.23 90.05 54573.35 88888.00 2015-12-20 01:45:18.750 354 12493.33 90.05 54573.35 88888.00 2015-12-20 01:45:18.875 354 12493.33 90.05 54573.32 88888.00 2015-12-20 01:45:19.000 354 12493.33 90.08 54573.30 88888.00 2015-12-20 01:45:19.125 354 12493.35 90.10 54573.32 88888.00 2015-12-20 01:45:19.250 354 12493.33 90.12 54573.32 88888.00 2015-12-20 01:45:19.375 354 12493.35 90.08 54573.35 88888.00 2015-12-20 01:45:19.500 354 12493.30 90.10 54573.32 88888.00 2015-12-20 01:45:19.625 354 12493.23 90.08 54573.32 88888.00 2015-12-20 01:45:19.750 354 12493.25 90.10 54573.32 88888.00 2015-12-20 01:45:19.875 354 12493.12 90.12 54573.30 88888.00 2015-12-20 01:45:20.000 354 12493.15 90.10 54573.30 88888.00 2015-12-20 01:45:20.125 354 12493.27 90.08 54573.30 88888.00 2015-12-20 01:45:20.250 354 12493.25 90.08 54573.30 88888.00 2015-12-20 01:45:20.375 354 12493.23 90.08 54573.32 88888.00 2015-12-20 01:45:20.500 354 12493.20 90.10 54573.30 88888.00 2015-12-20 01:45:20.625 354 12493.25 90.08 54573.30 88888.00 2015-12-20 01:45:20.750 354 12493.25 90.08 54573.30 88888.00 2015-12-20 01:45:20.875 354 12493.33 90.10 54573.28 88888.00 2015-12-20 01:45:21.000 354 12493.35 90.12 54573.30 88888.00 2015-12-20 01:45:21.125 354 12493.30 90.12 54573.28 88888.00 2015-12-20 01:45:21.250 354 12493.20 90.12 54573.28 88888.00 2015-12-20 01:45:21.375 354 12493.25 90.12 54573.30 88888.00 2015-12-20 01:45:21.500 354 12493.27 90.12 54573.30 88888.00 2015-12-20 01:45:21.625 354 12493.25 90.10 54573.25 88888.00 2015-12-20 01:45:21.750 354 12493.23 90.12 54573.28 88888.00 2015-12-20 01:45:21.875 354 12493.25 90.12 54573.28 88888.00 2015-12-20 01:45:22.000 354 12493.30 90.12 54573.25 88888.00 2015-12-20 01:45:22.125 354 12493.27 90.10 54573.25 88888.00 2015-12-20 01:45:22.250 354 12493.27 90.12 54573.28 88888.00 2015-12-20 01:45:22.375 354 12493.33 90.15 54573.28 88888.00 2015-12-20 01:45:22.500 354 12493.33 90.12 54573.25 88888.00 2015-12-20 01:45:22.625 354 12493.27 90.12 54573.28 88888.00 2015-12-20 01:45:22.750 354 12493.25 90.12 54573.25 88888.00 2015-12-20 01:45:22.875 354 12493.25 90.15 54573.25 88888.00 2015-12-20 01:45:23.000 354 12493.23 90.15 54573.22 88888.00 2015-12-20 01:45:23.125 354 12493.23 90.15 54573.22 88888.00 2015-12-20 01:45:23.250 354 12493.20 90.12 54573.22 88888.00 2015-12-20 01:45:23.375 354 12493.25 90.12 54573.20 88888.00 2015-12-20 01:45:23.500 354 12493.30 90.12 54573.20 88888.00 2015-12-20 01:45:23.625 354 12493.38 90.15 54573.20 88888.00 2015-12-20 01:45:23.750 354 12493.30 90.15 54573.20 88888.00 2015-12-20 01:45:23.875 354 12493.23 90.12 54573.18 88888.00 2015-12-20 01:45:24.000 354 12493.27 90.17 54573.18 88888.00 2015-12-20 01:45:24.125 354 12493.23 90.15 54573.18 88888.00 2015-12-20 01:45:24.250 354 12493.15 90.08 54573.18 88888.00 2015-12-20 01:45:24.375 354 12493.25 90.10 54573.18 88888.00 2015-12-20 01:45:24.500 354 12493.33 90.10 54573.18 88888.00 2015-12-20 01:45:24.625 354 12493.35 90.10 54573.18 88888.00 2015-12-20 01:45:24.750 354 12493.35 90.10 54573.18 88888.00 2015-12-20 01:45:24.875 354 12493.33 90.15 54573.20 88888.00 2015-12-20 01:45:25.000 354 12493.25 90.10 54573.18 88888.00 2015-12-20 01:45:25.125 354 12493.20 90.10 54573.18 88888.00 2015-12-20 01:45:25.250 354 12493.25 90.10 54573.20 88888.00 2015-12-20 01:45:25.375 354 12493.30 90.10 54573.20 88888.00 2015-12-20 01:45:25.500 354 12493.25 90.12 54573.20 88888.00 2015-12-20 01:45:25.625 354 12493.25 90.12 54573.18 88888.00 2015-12-20 01:45:25.750 354 12493.27 90.12 54573.15 88888.00 2015-12-20 01:45:25.875 354 12493.30 90.12 54573.15 88888.00 2015-12-20 01:45:26.000 354 12493.27 90.12 54573.15 88888.00 2015-12-20 01:45:26.125 354 12493.30 90.10 54573.18 88888.00 2015-12-20 01:45:26.250 354 12493.27 90.10 54573.15 88888.00 2015-12-20 01:45:26.375 354 12493.25 90.15 54573.15 88888.00 2015-12-20 01:45:26.500 354 12493.25 90.15 54573.18 88888.00 2015-12-20 01:45:26.625 354 12493.25 90.15 54573.18 88888.00 2015-12-20 01:45:26.750 354 12493.20 90.15 54573.18 88888.00 2015-12-20 01:45:26.875 354 12493.23 90.17 54573.15 88888.00 2015-12-20 01:45:27.000 354 12493.25 90.17 54573.12 88888.00 2015-12-20 01:45:27.125 354 12493.23 90.12 54573.15 88888.00 2015-12-20 01:45:27.250 354 12493.12 90.12 54573.15 88888.00 2015-12-20 01:45:27.375 354 12493.15 90.15 54573.15 88888.00 2015-12-20 01:45:27.500 354 12493.17 90.15 54573.12 88888.00 2015-12-20 01:45:27.625 354 12493.17 90.12 54573.15 88888.00 2015-12-20 01:45:27.750 354 12493.23 90.15 54573.15 88888.00 2015-12-20 01:45:27.875 354 12493.25 90.15 54573.15 88888.00 2015-12-20 01:45:28.000 354 12493.23 90.15 54573.12 88888.00 2015-12-20 01:45:28.125 354 12493.15 90.12 54573.12 88888.00 2015-12-20 01:45:28.250 354 12493.12 90.15 54573.12 88888.00 2015-12-20 01:45:28.375 354 12493.17 90.15 54573.12 88888.00 2015-12-20 01:45:28.500 354 12493.20 90.15 54573.12 88888.00 2015-12-20 01:45:28.625 354 12493.15 90.10 54573.10 88888.00 2015-12-20 01:45:28.750 354 12493.15 90.12 54573.10 88888.00 2015-12-20 01:45:28.875 354 12493.15 90.12 54573.07 88888.00 2015-12-20 01:45:29.000 354 12493.17 90.12 54573.07 88888.00 2015-12-20 01:45:29.125 354 12493.12 90.15 54573.07 88888.00 2015-12-20 01:45:29.250 354 12493.12 90.15 54573.07 88888.00 2015-12-20 01:45:29.375 354 12493.10 90.15 54573.10 88888.00 2015-12-20 01:45:29.500 354 12493.10 90.12 54573.10 88888.00 2015-12-20 01:45:29.625 354 12493.10 90.12 54573.07 88888.00 2015-12-20 01:45:29.750 354 12493.08 90.12 54573.07 88888.00 2015-12-20 01:45:29.875 354 12493.05 90.12 54573.07 88888.00 2015-12-20 01:45:30.000 354 12493.05 90.10 54573.07 88888.00 2015-12-20 01:45:30.125 354 12493.08 90.10 54573.12 88888.00 2015-12-20 01:45:30.250 354 12493.10 90.12 54573.10 88888.00 2015-12-20 01:45:30.375 354 12493.15 90.12 54573.07 88888.00 2015-12-20 01:45:30.500 354 12493.12 90.12 54573.10 88888.00 2015-12-20 01:45:30.625 354 12493.17 90.12 54573.10 88888.00 2015-12-20 01:45:30.750 354 12493.17 90.10 54573.07 88888.00 2015-12-20 01:45:30.875 354 12493.08 90.10 54573.07 88888.00 2015-12-20 01:45:31.000 354 12493.10 90.12 54573.07 88888.00 2015-12-20 01:45:31.125 354 12493.15 90.15 54573.10 88888.00 2015-12-20 01:45:31.250 354 12493.12 90.12 54573.10 88888.00 2015-12-20 01:45:31.375 354 12493.15 90.15 54573.07 88888.00 2015-12-20 01:45:31.500 354 12493.12 90.15 54573.07 88888.00 2015-12-20 01:45:31.625 354 12493.15 90.15 54573.05 88888.00 2015-12-20 01:45:31.750 354 12493.12 90.15 54573.05 88888.00 2015-12-20 01:45:31.875 354 12493.08 90.15 54573.05 88888.00 2015-12-20 01:45:32.000 354 12493.02 90.12 54573.05 88888.00 2015-12-20 01:45:32.125 354 12493.00 90.15 54573.05 88888.00 2015-12-20 01:45:32.250 354 12493.00 90.12 54573.05 88888.00 2015-12-20 01:45:32.375 354 12493.05 90.12 54573.05 88888.00 2015-12-20 01:45:32.500 354 12493.02 90.12 54573.05 88888.00 2015-12-20 01:45:32.625 354 12493.05 90.10 54573.03 88888.00 2015-12-20 01:45:32.750 354 12493.10 90.12 54573.05 88888.00 2015-12-20 01:45:32.875 354 12493.15 90.12 54573.05 88888.00 2015-12-20 01:45:33.000 354 12493.05 90.10 54573.03 88888.00 2015-12-20 01:45:33.125 354 12493.02 90.10 54573.03 88888.00 2015-12-20 01:45:33.250 354 12492.98 90.10 54573.03 88888.00 2015-12-20 01:45:33.375 354 12493.02 90.08 54573.03 88888.00 2015-12-20 01:45:33.500 354 12493.05 90.08 54573.07 88888.00 2015-12-20 01:45:33.625 354 12493.00 90.10 54573.05 88888.00 2015-12-20 01:45:33.750 354 12493.00 90.12 54573.05 88888.00 2015-12-20 01:45:33.875 354 12493.05 90.10 54573.05 88888.00 2015-12-20 01:45:34.000 354 12493.08 90.12 54573.05 88888.00 2015-12-20 01:45:34.125 354 12493.00 90.08 54573.05 88888.00 2015-12-20 01:45:34.250 354 12493.02 90.08 54573.03 88888.00 2015-12-20 01:45:34.375 354 12493.02 90.10 54573.03 88888.00 2015-12-20 01:45:34.500 354 12492.98 90.08 54573.03 88888.00 2015-12-20 01:45:34.625 354 12493.00 90.08 54573.03 88888.00 2015-12-20 01:45:34.750 354 12493.02 90.10 54573.03 88888.00 2015-12-20 01:45:34.875 354 12493.08 90.12 54573.05 88888.00 2015-12-20 01:45:35.000 354 12493.08 90.10 54573.00 88888.00 2015-12-20 01:45:35.125 354 12493.10 90.08 54573.03 88888.00 2015-12-20 01:45:35.250 354 12493.05 90.05 54573.05 88888.00 2015-12-20 01:45:35.375 354 12493.05 90.08 54573.03 88888.00 2015-12-20 01:45:35.500 354 12493.05 90.05 54573.03 88888.00 2015-12-20 01:45:35.625 354 12493.08 90.08 54573.03 88888.00 2015-12-20 01:45:35.750 354 12493.08 90.10 54573.00 88888.00 2015-12-20 01:45:35.875 354 12493.00 90.10 54572.97 88888.00 2015-12-20 01:45:36.000 354 12493.00 90.12 54573.00 88888.00 2015-12-20 01:45:36.125 354 12493.00 90.10 54573.00 88888.00 2015-12-20 01:45:36.250 354 12492.92 90.10 54573.00 88888.00 2015-12-20 01:45:36.375 354 12492.95 90.10 54573.00 88888.00 2015-12-20 01:45:36.500 354 12492.95 90.10 54572.97 88888.00 2015-12-20 01:45:36.625 354 12492.98 90.10 54572.97 88888.00 2015-12-20 01:45:36.750 354 12492.95 90.10 54573.00 88888.00 2015-12-20 01:45:36.875 354 12492.88 90.08 54572.97 88888.00 2015-12-20 01:45:37.000 354 12492.90 90.08 54572.97 88888.00 2015-12-20 01:45:37.125 354 12492.92 90.08 54572.97 88888.00 2015-12-20 01:45:37.250 354 12492.95 90.08 54572.97 88888.00 2015-12-20 01:45:37.375 354 12493.00 90.08 54572.97 88888.00 2015-12-20 01:45:37.500 354 12493.05 90.08 54573.00 88888.00 2015-12-20 01:45:37.625 354 12493.02 90.08 54572.95 88888.00 2015-12-20 01:45:37.750 354 12493.02 90.05 54572.95 88888.00 2015-12-20 01:45:37.875 354 12493.00 90.05 54572.97 88888.00 2015-12-20 01:45:38.000 354 12493.00 90.05 54572.97 88888.00 2015-12-20 01:45:38.125 354 12493.00 90.05 54572.97 88888.00 2015-12-20 01:45:38.250 354 12492.98 90.05 54572.95 88888.00 2015-12-20 01:45:38.375 354 12493.00 90.10 54572.95 88888.00 2015-12-20 01:45:38.500 354 12493.00 90.10 54572.95 88888.00 2015-12-20 01:45:38.625 354 12493.02 90.08 54572.95 88888.00 2015-12-20 01:45:38.750 354 12493.02 90.10 54572.95 88888.00 2015-12-20 01:45:38.875 354 12493.00 90.08 54572.97 88888.00 2015-12-20 01:45:39.000 354 12492.95 90.05 54572.93 88888.00 2015-12-20 01:45:39.125 354 12493.00 90.08 54572.93 88888.00 2015-12-20 01:45:39.250 354 12493.00 90.08 54572.90 88888.00 2015-12-20 01:45:39.375 354 12493.02 90.05 54572.90 88888.00 2015-12-20 01:45:39.500 354 12492.95 90.03 54572.90 88888.00 2015-12-20 01:45:39.625 354 12492.98 90.05 54572.90 88888.00 2015-12-20 01:45:39.750 354 12493.02 90.05 54572.90 88888.00 2015-12-20 01:45:39.875 354 12493.08 90.08 54572.93 88888.00 2015-12-20 01:45:40.000 354 12493.00 90.05 54572.93 88888.00 2015-12-20 01:45:40.125 354 12492.98 90.05 54572.93 88888.00 2015-12-20 01:45:40.250 354 12493.00 90.05 54572.93 88888.00 2015-12-20 01:45:40.375 354 12493.00 90.03 54572.93 88888.00 2015-12-20 01:45:40.500 354 12492.95 90.05 54572.90 88888.00 2015-12-20 01:45:40.625 354 12492.98 90.03 54572.93 88888.00 2015-12-20 01:45:40.750 354 12493.02 90.00 54572.90 88888.00 2015-12-20 01:45:40.875 354 12493.00 90.03 54572.90 88888.00 2015-12-20 01:45:41.000 354 12492.90 90.03 54572.88 88888.00 2015-12-20 01:45:41.125 354 12492.85 90.05 54572.90 88888.00 2015-12-20 01:45:41.250 354 12492.98 90.03 54572.90 88888.00 2015-12-20 01:45:41.375 354 12493.05 90.05 54572.93 88888.00 2015-12-20 01:45:41.500 354 12492.98 90.05 54572.93 88888.00 2015-12-20 01:45:41.625 354 12492.90 90.05 54572.90 88888.00 2015-12-20 01:45:41.750 354 12492.90 90.03 54572.88 88888.00 2015-12-20 01:45:41.875 354 12492.92 90.03 54572.88 88888.00 2015-12-20 01:45:42.000 354 12492.92 90.00 54572.85 88888.00 2015-12-20 01:45:42.125 354 12492.92 90.03 54572.85 88888.00 2015-12-20 01:45:42.250 354 12492.90 90.05 54572.85 88888.00 2015-12-20 01:45:42.375 354 12492.95 90.05 54572.82 88888.00 2015-12-20 01:45:42.500 354 12492.92 90.05 54572.82 88888.00 2015-12-20 01:45:42.625 354 12492.92 90.05 54572.85 88888.00 2015-12-20 01:45:42.750 354 12492.95 90.05 54572.85 88888.00 2015-12-20 01:45:42.875 354 12493.00 90.05 54572.85 88888.00 2015-12-20 01:45:43.000 354 12492.98 90.03 54572.82 88888.00 2015-12-20 01:45:43.125 354 12492.95 90.05 54572.88 88888.00 2015-12-20 01:45:43.250 354 12492.90 90.05 54572.85 88888.00 2015-12-20 01:45:43.375 354 12492.98 90.08 54572.82 88888.00 2015-12-20 01:45:43.500 354 12492.95 90.05 54572.85 88888.00 2015-12-20 01:45:43.625 354 12492.92 90.10 54572.85 88888.00 2015-12-20 01:45:43.750 354 12492.95 90.12 54572.85 88888.00 2015-12-20 01:45:43.875 354 12492.90 90.12 54572.82 88888.00 2015-12-20 01:45:44.000 354 12492.90 90.10 54572.82 88888.00 2015-12-20 01:45:44.125 354 12492.95 90.10 54572.82 88888.00 2015-12-20 01:45:44.250 354 12492.98 90.08 54572.85 88888.00 2015-12-20 01:45:44.375 354 12492.98 90.12 54572.82 88888.00 2015-12-20 01:45:44.500 354 12493.00 90.12 54572.82 88888.00 2015-12-20 01:45:44.625 354 12493.00 90.12 54572.82 88888.00 2015-12-20 01:45:44.750 354 12493.08 90.12 54572.82 88888.00 2015-12-20 01:45:44.875 354 12493.08 90.12 54572.82 88888.00 2015-12-20 01:45:45.000 354 12493.02 90.15 54572.80 88888.00 2015-12-20 01:45:45.125 354 12493.02 90.15 54572.80 88888.00 2015-12-20 01:45:45.250 354 12493.00 90.12 54572.80 88888.00 2015-12-20 01:45:45.375 354 12493.00 90.15 54572.82 88888.00 2015-12-20 01:45:45.500 354 12492.98 90.15 54572.82 88888.00 2015-12-20 01:45:45.625 354 12493.02 90.17 54572.82 88888.00 2015-12-20 01:45:45.750 354 12493.05 90.17 54572.80 88888.00 2015-12-20 01:45:45.875 354 12493.02 90.17 54572.78 88888.00 2015-12-20 01:45:46.000 354 12493.02 90.15 54572.75 88888.00 2015-12-20 01:45:46.125 354 12493.08 90.17 54572.78 88888.00 2015-12-20 01:45:46.250 354 12493.05 90.15 54572.75 88888.00 2015-12-20 01:45:46.375 354 12493.08 90.15 54572.78 88888.00 2015-12-20 01:45:46.500 354 12493.10 90.15 54572.78 88888.00 2015-12-20 01:45:46.625 354 12493.10 90.20 54572.78 88888.00 2015-12-20 01:45:46.750 354 12493.08 90.20 54572.78 88888.00 2015-12-20 01:45:46.875 354 12493.05 90.22 54572.78 88888.00 2015-12-20 01:45:47.000 354 12493.08 90.17 54572.75 88888.00 2015-12-20 01:45:47.125 354 12493.10 90.17 54572.75 88888.00 2015-12-20 01:45:47.250 354 12493.05 90.17 54572.78 88888.00 2015-12-20 01:45:47.375 354 12493.02 90.17 54572.78 88888.00 2015-12-20 01:45:47.500 354 12493.00 90.20 54572.78 88888.00 2015-12-20 01:45:47.625 354 12492.98 90.20 54572.78 88888.00 2015-12-20 01:45:47.750 354 12493.02 90.22 54572.75 88888.00 2015-12-20 01:45:47.875 354 12493.08 90.25 54572.72 88888.00 2015-12-20 01:45:48.000 354 12493.10 90.25 54572.70 88888.00 2015-12-20 01:45:48.125 354 12493.12 90.25 54572.72 88888.00 2015-12-20 01:45:48.250 354 12493.12 90.25 54572.72 88888.00 2015-12-20 01:45:48.375 354 12493.12 90.28 54572.72 88888.00 2015-12-20 01:45:48.500 354 12493.08 90.28 54572.70 88888.00 2015-12-20 01:45:48.625 354 12493.05 90.28 54572.72 88888.00 2015-12-20 01:45:48.750 354 12493.05 90.28 54572.72 88888.00 2015-12-20 01:45:48.875 354 12493.08 90.28 54572.70 88888.00 2015-12-20 01:45:49.000 354 12493.05 90.30 54572.70 88888.00 2015-12-20 01:45:49.125 354 12493.08 90.30 54572.72 88888.00 2015-12-20 01:45:49.250 354 12493.10 90.25 54572.72 88888.00 2015-12-20 01:45:49.375 354 12493.17 90.30 54572.72 88888.00 2015-12-20 01:45:49.500 354 12493.20 90.30 54572.72 88888.00 2015-12-20 01:45:49.625 354 12493.15 90.35 54572.72 88888.00 2015-12-20 01:45:49.750 354 12493.17 90.33 54572.70 88888.00 2015-12-20 01:45:49.875 354 12493.23 90.33 54572.68 88888.00 2015-12-20 01:45:50.000 354 12493.15 90.33 54572.65 88888.00 2015-12-20 01:45:50.125 354 12493.12 90.35 54572.68 88888.00 2015-12-20 01:45:50.250 354 12493.10 90.30 54572.68 88888.00 2015-12-20 01:45:50.375 354 12493.12 90.30 54572.68 88888.00 2015-12-20 01:45:50.500 354 12493.12 90.30 54572.68 88888.00 2015-12-20 01:45:50.625 354 12493.12 90.33 54572.68 88888.00 2015-12-20 01:45:50.750 354 12493.08 90.33 54572.65 88888.00 2015-12-20 01:45:50.875 354 12493.08 90.35 54572.65 88888.00 2015-12-20 01:45:51.000 354 12493.10 90.38 54572.65 88888.00 2015-12-20 01:45:51.125 354 12493.12 90.38 54572.65 88888.00 2015-12-20 01:45:51.250 354 12493.12 90.33 54572.68 88888.00 2015-12-20 01:45:51.375 354 12493.17 90.35 54572.68 88888.00 2015-12-20 01:45:51.500 354 12493.23 90.38 54572.68 88888.00 2015-12-20 01:45:51.625 354 12493.25 90.38 54572.65 88888.00 2015-12-20 01:45:51.750 354 12493.17 90.35 54572.65 88888.00 2015-12-20 01:45:51.875 354 12493.15 90.33 54572.68 88888.00 2015-12-20 01:45:52.000 354 12493.12 90.30 54572.65 88888.00 2015-12-20 01:45:52.125 354 12493.10 90.35 54572.65 88888.00 2015-12-20 01:45:52.250 354 12493.08 90.35 54572.65 88888.00 2015-12-20 01:45:52.375 354 12493.05 90.40 54572.62 88888.00 2015-12-20 01:45:52.500 354 12493.15 90.35 54572.60 88888.00 2015-12-20 01:45:52.625 354 12493.17 90.38 54572.60 88888.00 2015-12-20 01:45:52.750 354 12493.15 90.38 54572.60 88888.00 2015-12-20 01:45:52.875 354 12493.17 90.38 54572.60 88888.00 2015-12-20 01:45:53.000 354 12493.15 90.35 54572.60 88888.00 2015-12-20 01:45:53.125 354 12493.20 90.35 54572.60 88888.00 2015-12-20 01:45:53.250 354 12493.23 90.35 54572.60 88888.00 2015-12-20 01:45:53.375 354 12493.17 90.35 54572.60 88888.00 2015-12-20 01:45:53.500 354 12493.15 90.35 54572.60 88888.00 2015-12-20 01:45:53.625 354 12493.17 90.38 54572.60 88888.00 2015-12-20 01:45:53.750 354 12493.10 90.38 54572.57 88888.00 2015-12-20 01:45:53.875 354 12493.08 90.40 54572.57 88888.00 2015-12-20 01:45:54.000 354 12493.20 90.40 54572.60 88888.00 2015-12-20 01:45:54.125 354 12493.23 90.40 54572.57 88888.00 2015-12-20 01:45:54.250 354 12493.25 90.38 54572.57 88888.00 2015-12-20 01:45:54.375 354 12493.25 90.38 54572.57 88888.00 2015-12-20 01:45:54.500 354 12493.25 90.38 54572.57 88888.00 2015-12-20 01:45:54.625 354 12493.25 90.40 54572.57 88888.00 2015-12-20 01:45:54.750 354 12493.25 90.40 54572.53 88888.00 2015-12-20 01:45:54.875 354 12493.23 90.40 54572.55 88888.00 2015-12-20 01:45:55.000 354 12493.25 90.40 54572.55 88888.00 2015-12-20 01:45:55.125 354 12493.33 90.40 54572.55 88888.00 2015-12-20 01:45:55.250 354 12493.30 90.38 54572.55 88888.00 2015-12-20 01:45:55.375 354 12493.25 90.40 54572.57 88888.00 2015-12-20 01:45:55.500 354 12493.20 90.40 54572.57 88888.00 2015-12-20 01:45:55.625 354 12493.25 90.38 54572.53 88888.00 2015-12-20 01:45:55.750 354 12493.35 90.40 54572.55 88888.00 2015-12-20 01:45:55.875 354 12493.33 90.42 54572.53 88888.00 2015-12-20 01:45:56.000 354 12493.30 90.42 54572.50 88888.00 2015-12-20 01:45:56.125 354 12493.33 90.42 54572.50 88888.00 2015-12-20 01:45:56.250 354 12493.35 90.40 54572.50 88888.00 2015-12-20 01:45:56.375 354 12493.40 90.40 54572.50 88888.00 2015-12-20 01:45:56.500 354 12493.38 90.38 54572.53 88888.00 2015-12-20 01:45:56.625 354 12493.35 90.40 54572.53 88888.00 2015-12-20 01:45:56.750 354 12493.35 90.38 54572.50 88888.00 2015-12-20 01:45:56.875 354 12493.38 90.40 54572.50 88888.00 2015-12-20 01:45:57.000 354 12493.42 90.40 54572.47 88888.00 2015-12-20 01:45:57.125 354 12493.45 90.40 54572.45 88888.00 2015-12-20 01:45:57.250 354 12493.48 90.40 54572.45 88888.00 2015-12-20 01:45:57.375 354 12493.50 90.42 54572.45 88888.00 2015-12-20 01:45:57.500 354 12493.48 90.42 54572.45 88888.00 2015-12-20 01:45:57.625 354 12493.58 90.42 54572.43 88888.00 2015-12-20 01:45:57.750 354 12493.55 90.40 54572.45 88888.00 2015-12-20 01:45:57.875 354 12493.55 90.40 54572.43 88888.00 2015-12-20 01:45:58.000 354 12493.58 90.38 54572.40 88888.00 2015-12-20 01:45:58.125 354 12493.52 90.40 54572.40 88888.00 2015-12-20 01:45:58.250 354 12493.45 90.40 54572.43 88888.00 2015-12-20 01:45:58.375 354 12493.48 90.40 54572.43 88888.00 2015-12-20 01:45:58.500 354 12493.52 90.40 54572.43 88888.00 2015-12-20 01:45:58.625 354 12493.55 90.42 54572.45 88888.00 2015-12-20 01:45:58.750 354 12493.62 90.42 54572.45 88888.00 2015-12-20 01:45:58.875 354 12493.62 90.42 54572.43 88888.00 2015-12-20 01:45:59.000 354 12493.65 90.42 54572.40 88888.00 2015-12-20 01:45:59.125 354 12493.62 90.45 54572.40 88888.00 2015-12-20 01:45:59.250 354 12493.60 90.42 54572.43 88888.00 2015-12-20 01:45:59.375 354 12493.58 90.38 54572.40 88888.00 2015-12-20 01:45:59.500 354 12493.62 90.38 54572.38 88888.00 2015-12-20 01:45:59.625 354 12493.70 90.38 54572.38 88888.00 2015-12-20 01:45:59.750 354 12493.62 90.42 54572.40 88888.00 2015-12-20 01:45:59.875 354 12493.55 90.40 54572.40 88888.00 2015-12-20 01:46:00.000 354 12493.60 90.40 54572.35 88888.00 2015-12-20 01:46:00.125 354 12493.67 90.40 54572.35 88888.00 2015-12-20 01:46:00.250 354 12493.65 90.35 54572.38 88888.00 2015-12-20 01:46:00.375 354 12493.62 90.38 54572.35 88888.00 2015-12-20 01:46:00.500 354 12493.58 90.38 54572.35 88888.00 2015-12-20 01:46:00.625 354 12493.62 90.38 54572.40 88888.00 2015-12-20 01:46:00.750 354 12493.62 90.38 54572.38 88888.00 2015-12-20 01:46:00.875 354 12493.62 90.38 54572.35 88888.00 2015-12-20 01:46:01.000 354 12493.67 90.38 54572.35 88888.00 2015-12-20 01:46:01.125 354 12493.70 90.38 54572.38 88888.00 2015-12-20 01:46:01.250 354 12493.75 90.35 54572.38 88888.00 2015-12-20 01:46:01.375 354 12493.77 90.35 54572.35 88888.00 2015-12-20 01:46:01.500 354 12493.80 90.38 54572.40 88888.00 2015-12-20 01:46:01.625 354 12493.80 90.40 54572.38 88888.00 2015-12-20 01:46:01.750 354 12493.83 90.42 54572.38 88888.00 2015-12-20 01:46:01.875 354 12493.83 90.40 54572.35 88888.00 2015-12-20 01:46:02.000 354 12493.80 90.38 54572.32 88888.00 2015-12-20 01:46:02.125 354 12493.75 90.38 54572.32 88888.00 2015-12-20 01:46:02.250 354 12493.73 90.38 54572.35 88888.00 2015-12-20 01:46:02.375 354 12493.80 90.38 54572.35 88888.00 2015-12-20 01:46:02.500 354 12493.88 90.38 54572.35 88888.00 2015-12-20 01:46:02.625 354 12493.77 90.38 54572.32 88888.00 2015-12-20 01:46:02.750 354 12493.77 90.38 54572.32 88888.00 2015-12-20 01:46:02.875 354 12493.83 90.35 54572.30 88888.00 2015-12-20 01:46:03.000 354 12493.80 90.38 54572.30 88888.00 2015-12-20 01:46:03.125 354 12493.85 90.38 54572.30 88888.00 2015-12-20 01:46:03.250 354 12493.80 90.40 54572.32 88888.00 2015-12-20 01:46:03.375 354 12493.90 90.38 54572.30 88888.00 2015-12-20 01:46:03.500 354 12493.85 90.38 54572.30 88888.00 2015-12-20 01:46:03.625 354 12493.85 90.40 54572.30 88888.00 2015-12-20 01:46:03.750 354 12493.88 90.38 54572.30 88888.00 2015-12-20 01:46:03.875 354 12493.83 90.33 54572.30 88888.00 2015-12-20 01:46:04.000 354 12493.77 90.35 54572.28 88888.00 2015-12-20 01:46:04.125 354 12493.80 90.38 54572.28 88888.00 2015-12-20 01:46:04.250 354 12493.85 90.38 54572.28 88888.00 2015-12-20 01:46:04.375 354 12493.98 90.40 54572.25 88888.00 2015-12-20 01:46:04.500 354 12494.00 90.35 54572.28 88888.00 2015-12-20 01:46:04.625 354 12493.95 90.35 54572.25 88888.00 2015-12-20 01:46:04.750 354 12493.88 90.40 54572.25 88888.00 2015-12-20 01:46:04.875 354 12493.85 90.40 54572.25 88888.00 2015-12-20 01:46:05.000 354 12493.90 90.42 54572.22 88888.00 2015-12-20 01:46:05.125 354 12493.98 90.40 54572.22 88888.00 2015-12-20 01:46:05.250 354 12493.92 90.35 54572.25 88888.00 2015-12-20 01:46:05.375 354 12493.92 90.38 54572.25 88888.00 2015-12-20 01:46:05.500 354 12494.02 90.40 54572.22 88888.00 2015-12-20 01:46:05.625 354 12494.10 90.38 54572.22 88888.00 2015-12-20 01:46:05.750 354 12494.08 90.38 54572.22 88888.00 2015-12-20 01:46:05.875 354 12494.02 90.40 54572.22 88888.00 2015-12-20 01:46:06.000 354 12493.92 90.38 54572.22 88888.00 2015-12-20 01:46:06.125 354 12493.98 90.38 54572.25 88888.00 2015-12-20 01:46:06.250 354 12494.05 90.40 54572.20 88888.00 2015-12-20 01:46:06.375 354 12494.12 90.40 54572.20 88888.00 2015-12-20 01:46:06.500 354 12494.08 90.42 54572.22 88888.00 2015-12-20 01:46:06.625 354 12494.10 90.45 54572.22 88888.00 2015-12-20 01:46:06.750 354 12494.08 90.42 54572.18 88888.00 2015-12-20 01:46:06.875 354 12494.10 90.42 54572.18 88888.00 2015-12-20 01:46:07.000 354 12494.08 90.42 54572.18 88888.00 2015-12-20 01:46:07.125 354 12494.10 90.45 54572.18 88888.00 2015-12-20 01:46:07.250 354 12494.08 90.47 54572.15 88888.00 2015-12-20 01:46:07.375 354 12494.05 90.45 54572.15 88888.00 2015-12-20 01:46:07.500 354 12494.10 90.47 54572.15 88888.00 2015-12-20 01:46:07.625 354 12494.12 90.50 54572.12 88888.00 2015-12-20 01:46:07.750 354 12494.10 90.55 54572.15 88888.00 2015-12-20 01:46:07.875 354 12494.10 90.53 54572.12 88888.00 2015-12-20 01:46:08.000 354 12494.08 90.53 54572.12 88888.00 2015-12-20 01:46:08.125 354 12494.08 90.53 54572.18 88888.00 2015-12-20 01:46:08.250 354 12494.08 90.53 54572.15 88888.00 2015-12-20 01:46:08.375 354 12494.10 90.55 54572.15 88888.00 2015-12-20 01:46:08.500 354 12494.12 90.58 54572.15 88888.00 2015-12-20 01:46:08.625 354 12494.15 90.58 54572.12 88888.00 2015-12-20 01:46:08.750 354 12494.15 90.58 54572.10 88888.00 2015-12-20 01:46:08.875 354 12494.17 90.58 54572.10 88888.00 2015-12-20 01:46:09.000 354 12494.15 90.62 54572.10 88888.00 2015-12-20 01:46:09.125 354 12494.12 90.65 54572.10 88888.00 2015-12-20 01:46:09.250 354 12494.17 90.60 54572.12 88888.00 2015-12-20 01:46:09.375 354 12494.25 90.60 54572.10 88888.00 2015-12-20 01:46:09.500 354 12494.25 90.60 54572.10 88888.00 2015-12-20 01:46:09.625 354 12494.27 90.62 54572.10 88888.00 2015-12-20 01:46:09.750 354 12494.27 90.65 54572.10 88888.00 2015-12-20 01:46:09.875 354 12494.33 90.65 54572.10 88888.00 2015-12-20 01:46:10.000 354 12494.25 90.65 54572.05 88888.00 2015-12-20 01:46:10.125 354 12494.30 90.67 54572.05 88888.00 2015-12-20 01:46:10.250 354 12494.33 90.72 54572.05 88888.00 2015-12-20 01:46:10.375 354 12494.38 90.72 54572.07 88888.00 2015-12-20 01:46:10.500 354 12494.35 90.67 54572.03 88888.00 2015-12-20 01:46:10.625 354 12494.38 90.70 54572.03 88888.00 2015-12-20 01:46:10.750 354 12494.45 90.75 54572.03 88888.00 2015-12-20 01:46:10.875 354 12494.45 90.75 54572.05 88888.00 2015-12-20 01:46:11.000 354 12494.42 90.75 54572.00 88888.00 2015-12-20 01:46:11.125 354 12494.40 90.78 54572.03 88888.00 2015-12-20 01:46:11.250 354 12494.40 90.78 54572.00 88888.00 2015-12-20 01:46:11.375 354 12494.50 90.78 54572.00 88888.00 2015-12-20 01:46:11.500 354 12494.50 90.75 54571.97 88888.00 2015-12-20 01:46:11.625 354 12494.48 90.80 54571.97 88888.00 2015-12-20 01:46:11.750 354 12494.50 90.83 54571.97 88888.00 2015-12-20 01:46:11.875 354 12494.48 90.85 54571.97 88888.00 2015-12-20 01:46:12.000 354 12494.50 90.88 54571.97 88888.00 2015-12-20 01:46:12.125 354 12494.52 90.90 54572.00 88888.00 2015-12-20 01:46:12.250 354 12494.50 90.92 54572.00 88888.00 2015-12-20 01:46:12.375 354 12494.52 90.92 54571.97 88888.00 2015-12-20 01:46:12.500 354 12494.55 90.92 54571.97 88888.00 2015-12-20 01:46:12.625 354 12494.60 90.95 54571.97 88888.00 2015-12-20 01:46:12.750 354 12494.67 90.95 54571.95 88888.00 2015-12-20 01:46:12.875 354 12494.67 90.97 54571.95 88888.00 2015-12-20 01:46:13.000 354 12494.65 90.95 54571.95 88888.00 2015-12-20 01:46:13.125 354 12494.65 91.00 54571.95 88888.00 2015-12-20 01:46:13.250 354 12494.65 91.00 54571.97 88888.00 2015-12-20 01:46:13.375 354 12494.65 91.00 54571.93 88888.00 2015-12-20 01:46:13.500 354 12494.70 91.00 54571.95 88888.00 2015-12-20 01:46:13.625 354 12494.77 91.00 54571.95 88888.00 2015-12-20 01:46:13.750 354 12494.83 91.05 54571.95 88888.00 2015-12-20 01:46:13.875 354 12494.80 91.08 54571.95 88888.00 2015-12-20 01:46:14.000 354 12494.77 91.12 54571.93 88888.00 2015-12-20 01:46:14.125 354 12494.80 91.10 54571.95 88888.00 2015-12-20 01:46:14.250 354 12494.77 91.08 54571.95 88888.00 2015-12-20 01:46:14.375 354 12494.85 91.12 54571.93 88888.00 2015-12-20 01:46:14.500 354 12494.88 91.15 54571.93 88888.00 2015-12-20 01:46:14.625 354 12494.92 91.17 54571.95 88888.00 2015-12-20 01:46:14.750 354 12494.98 91.17 54571.95 88888.00 2015-12-20 01:46:14.875 354 12494.95 91.20 54571.93 88888.00 2015-12-20 01:46:15.000 354 12494.98 91.20 54571.90 88888.00 2015-12-20 01:46:15.125 354 12495.05 91.17 54571.90 88888.00 2015-12-20 01:46:15.250 354 12494.95 91.17 54571.90 88888.00 2015-12-20 01:46:15.375 354 12495.00 91.17 54571.90 88888.00 2015-12-20 01:46:15.500 354 12495.00 91.20 54571.90 88888.00 2015-12-20 01:46:15.625 354 12495.05 91.22 54571.90 88888.00 2015-12-20 01:46:15.750 354 12495.05 91.25 54571.90 88888.00 2015-12-20 01:46:15.875 354 12495.08 91.25 54571.90 88888.00 2015-12-20 01:46:16.000 354 12495.12 91.25 54571.93 88888.00 2015-12-20 01:46:16.125 354 12495.08 91.30 54571.90 88888.00 2015-12-20 01:46:16.250 354 12495.08 91.33 54571.93 88888.00 2015-12-20 01:46:16.375 354 12495.10 91.35 54571.93 88888.00 2015-12-20 01:46:16.500 354 12495.05 91.35 54571.93 88888.00 2015-12-20 01:46:16.625 354 12495.05 91.33 54571.95 88888.00 2015-12-20 01:46:16.750 354 12495.05 91.35 54571.95 88888.00 2015-12-20 01:46:16.875 354 12495.08 91.35 54571.93 88888.00 2015-12-20 01:46:17.000 354 12495.15 91.38 54571.90 88888.00 2015-12-20 01:46:17.125 354 12495.15 91.38 54571.90 88888.00 2015-12-20 01:46:17.250 354 12495.08 91.38 54571.93 88888.00 2015-12-20 01:46:17.375 354 12495.12 91.42 54571.90 88888.00 2015-12-20 01:46:17.500 354 12495.15 91.45 54571.90 88888.00 2015-12-20 01:46:17.625 354 12495.12 91.47 54571.90 88888.00 2015-12-20 01:46:17.750 354 12495.12 91.47 54571.90 88888.00 2015-12-20 01:46:17.875 354 12495.12 91.47 54571.90 88888.00 2015-12-20 01:46:18.000 354 12495.12 91.47 54571.93 88888.00 2015-12-20 01:46:18.125 354 12495.17 91.50 54571.90 88888.00 2015-12-20 01:46:18.250 354 12495.15 91.47 54571.90 88888.00 2015-12-20 01:46:18.375 354 12495.15 91.47 54571.93 88888.00 2015-12-20 01:46:18.500 354 12495.10 91.50 54571.90 88888.00 2015-12-20 01:46:18.625 354 12495.15 91.55 54571.90 88888.00 2015-12-20 01:46:18.750 354 12495.17 91.55 54571.90 88888.00 2015-12-20 01:46:18.875 354 12495.12 91.55 54571.93 88888.00 2015-12-20 01:46:19.000 354 12495.10 91.58 54571.95 88888.00 2015-12-20 01:46:19.125 354 12495.17 91.60 54571.95 88888.00 2015-12-20 01:46:19.250 354 12495.23 91.60 54571.93 88888.00 2015-12-20 01:46:19.375 354 12495.27 91.60 54571.90 88888.00 2015-12-20 01:46:19.500 354 12495.25 91.62 54571.93 88888.00 2015-12-20 01:46:19.625 354 12495.23 91.65 54571.93 88888.00 2015-12-20 01:46:19.750 354 12495.27 91.67 54571.93 88888.00 2015-12-20 01:46:19.875 354 12495.30 91.65 54571.93 88888.00 2015-12-20 01:46:20.000 354 12495.30 91.65 54571.93 88888.00 2015-12-20 01:46:20.125 354 12495.25 91.65 54571.90 88888.00 2015-12-20 01:46:20.250 354 12495.25 91.67 54571.93 88888.00 2015-12-20 01:46:20.375 354 12495.25 91.70 54571.93 88888.00 2015-12-20 01:46:20.500 354 12495.23 91.70 54571.93 88888.00 2015-12-20 01:46:20.625 354 12495.23 91.72 54571.93 88888.00 2015-12-20 01:46:20.750 354 12495.23 91.75 54571.95 88888.00 2015-12-20 01:46:20.875 354 12495.20 91.75 54571.93 88888.00 2015-12-20 01:46:21.000 354 12495.20 91.75 54571.93 88888.00 2015-12-20 01:46:21.125 354 12495.23 91.75 54571.93 88888.00 2015-12-20 01:46:21.250 354 12495.23 91.72 54571.93 88888.00 2015-12-20 01:46:21.375 354 12495.27 91.75 54571.95 88888.00 2015-12-20 01:46:21.500 354 12495.30 91.80 54571.95 88888.00 2015-12-20 01:46:21.625 354 12495.27 91.80 54571.97 88888.00 2015-12-20 01:46:21.750 354 12495.25 91.80 54571.97 88888.00 2015-12-20 01:46:21.875 354 12495.30 91.83 54571.95 88888.00 2015-12-20 01:46:22.000 354 12495.27 91.83 54571.97 88888.00 2015-12-20 01:46:22.125 354 12495.25 91.83 54572.00 88888.00 2015-12-20 01:46:22.250 354 12495.27 91.83 54572.00 88888.00 2015-12-20 01:46:22.375 354 12495.30 91.90 54571.97 88888.00 2015-12-20 01:46:22.500 354 12495.33 91.88 54572.00 88888.00 2015-12-20 01:46:22.625 354 12495.35 91.85 54572.00 88888.00 2015-12-20 01:46:22.750 354 12495.35 91.83 54572.00 88888.00 2015-12-20 01:46:22.875 354 12495.38 91.85 54571.97 88888.00 2015-12-20 01:46:23.000 354 12495.40 91.85 54571.97 88888.00 2015-12-20 01:46:23.125 354 12495.35 91.85 54572.00 88888.00 2015-12-20 01:46:23.250 354 12495.25 91.88 54572.03 88888.00 2015-12-20 01:46:23.375 354 12495.30 91.88 54572.03 88888.00 2015-12-20 01:46:23.500 354 12495.33 91.88 54572.03 88888.00 2015-12-20 01:46:23.625 354 12495.35 91.85 54572.03 88888.00 2015-12-20 01:46:23.750 354 12495.35 91.88 54572.03 88888.00 2015-12-20 01:46:23.875 354 12495.33 91.88 54572.03 88888.00 2015-12-20 01:46:24.000 354 12495.30 91.90 54572.03 88888.00 2015-12-20 01:46:24.125 354 12495.25 91.92 54572.05 88888.00 2015-12-20 01:46:24.250 354 12495.23 91.90 54572.07 88888.00 2015-12-20 01:46:24.375 354 12495.33 91.92 54572.05 88888.00 2015-12-20 01:46:24.500 354 12495.38 91.92 54572.05 88888.00 2015-12-20 01:46:24.625 354 12495.35 91.90 54572.05 88888.00 2015-12-20 01:46:24.750 354 12495.27 91.92 54572.05 88888.00 2015-12-20 01:46:24.875 354 12495.25 91.95 54572.05 88888.00 2015-12-20 01:46:25.000 354 12495.27 91.95 54572.05 88888.00 2015-12-20 01:46:25.125 354 12495.27 91.95 54572.05 88888.00 2015-12-20 01:46:25.250 354 12495.23 91.95 54572.07 88888.00 2015-12-20 01:46:25.375 354 12495.23 91.97 54572.07 88888.00 2015-12-20 01:46:25.500 354 12495.23 91.97 54572.05 88888.00 2015-12-20 01:46:25.625 354 12495.23 91.97 54572.05 88888.00 2015-12-20 01:46:25.750 354 12495.23 91.97 54572.05 88888.00 2015-12-20 01:46:25.875 354 12495.25 92.00 54572.10 88888.00 2015-12-20 01:46:26.000 354 12495.33 92.00 54572.07 88888.00 2015-12-20 01:46:26.125 354 12495.27 92.00 54572.07 88888.00 2015-12-20 01:46:26.250 354 12495.23 91.97 54572.10 88888.00 2015-12-20 01:46:26.375 354 12495.27 91.97 54572.07 88888.00 2015-12-20 01:46:26.500 354 12495.23 91.97 54572.07 88888.00 2015-12-20 01:46:26.625 354 12495.20 92.00 54572.10 88888.00 2015-12-20 01:46:26.750 354 12495.23 92.00 54572.15 88888.00 2015-12-20 01:46:26.875 354 12495.27 92.03 54572.12 88888.00 2015-12-20 01:46:27.000 354 12495.23 92.03 54572.10 88888.00 2015-12-20 01:46:27.125 354 12495.23 92.05 54572.12 88888.00 2015-12-20 01:46:27.250 354 12495.17 92.05 54572.12 88888.00 2015-12-20 01:46:27.375 354 12495.20 92.03 54572.12 88888.00 2015-12-20 01:46:27.500 354 12495.17 92.03 54572.10 88888.00 2015-12-20 01:46:27.625 354 12495.20 92.03 54572.10 88888.00 2015-12-20 01:46:27.750 354 12495.25 92.05 54572.12 88888.00 2015-12-20 01:46:27.875 354 12495.23 92.05 54572.12 88888.00 2015-12-20 01:46:28.000 354 12495.30 92.05 54572.15 88888.00 2015-12-20 01:46:28.125 354 12495.33 92.08 54572.15 88888.00 2015-12-20 01:46:28.250 354 12495.27 92.08 54572.15 88888.00 2015-12-20 01:46:28.375 354 12495.27 92.12 54572.20 88888.00 2015-12-20 01:46:28.500 354 12495.25 92.10 54572.18 88888.00 2015-12-20 01:46:28.625 354 12495.27 92.08 54572.15 88888.00 2015-12-20 01:46:28.750 354 12495.33 92.05 54572.18 88888.00 2015-12-20 01:46:28.875 354 12495.33 92.05 54572.18 88888.00 2015-12-20 01:46:29.000 354 12495.27 92.10 54572.18 88888.00 2015-12-20 01:46:29.125 354 12495.25 92.12 54572.18 88888.00 2015-12-20 01:46:29.250 354 12495.12 92.08 54572.18 88888.00 2015-12-20 01:46:29.375 354 12495.15 92.12 54572.20 88888.00 2015-12-20 01:46:29.500 354 12495.20 92.10 54572.18 88888.00 2015-12-20 01:46:29.625 354 12495.17 92.12 54572.18 88888.00 2015-12-20 01:46:29.750 354 12495.17 92.08 54572.18 88888.00 2015-12-20 01:46:29.875 354 12495.23 92.05 54572.20 88888.00 2015-12-20 01:46:30.000 354 12495.20 92.10 54572.18 88888.00 2015-12-20 01:46:30.125 354 12495.27 92.12 54572.20 88888.00 2015-12-20 01:46:30.250 354 12495.25 92.10 54572.22 88888.00 2015-12-20 01:46:30.375 354 12495.25 92.08 54572.22 88888.00 2015-12-20 01:46:30.500 354 12495.25 92.12 54572.22 88888.00 2015-12-20 01:46:30.625 354 12495.23 92.12 54572.22 88888.00 2015-12-20 01:46:30.750 354 12495.17 92.12 54572.25 88888.00 2015-12-20 01:46:30.875 354 12495.17 92.12 54572.25 88888.00 2015-12-20 01:46:31.000 354 12495.25 92.08 54572.25 88888.00 2015-12-20 01:46:31.125 354 12495.30 92.15 54572.28 88888.00 2015-12-20 01:46:31.250 354 12495.30 92.15 54572.25 88888.00 2015-12-20 01:46:31.375 354 12495.27 92.15 54572.20 88888.00 2015-12-20 01:46:31.500 354 12495.27 92.17 54572.22 88888.00 2015-12-20 01:46:31.625 354 12495.25 92.20 54572.22 88888.00 2015-12-20 01:46:31.750 354 12495.23 92.17 54572.22 88888.00 2015-12-20 01:46:31.875 354 12495.25 92.22 54572.22 88888.00 2015-12-20 01:46:32.000 354 12495.25 92.20 54572.22 88888.00 2015-12-20 01:46:32.125 354 12495.20 92.22 54572.22 88888.00 2015-12-20 01:46:32.250 354 12495.20 92.20 54572.25 88888.00 2015-12-20 01:46:32.375 354 12495.25 92.20 54572.25 88888.00 2015-12-20 01:46:32.500 354 12495.33 92.20 54572.25 88888.00 2015-12-20 01:46:32.625 354 12495.33 92.17 54572.25 88888.00 2015-12-20 01:46:32.750 354 12495.25 92.15 54572.25 88888.00 2015-12-20 01:46:32.875 354 12495.25 92.17 54572.25 88888.00 2015-12-20 01:46:33.000 354 12495.25 92.17 54572.22 88888.00 2015-12-20 01:46:33.125 354 12495.25 92.15 54572.25 88888.00 2015-12-20 01:46:33.250 354 12495.23 92.22 54572.25 88888.00 2015-12-20 01:46:33.375 354 12495.25 92.25 54572.28 88888.00 2015-12-20 01:46:33.500 354 12495.27 92.28 54572.28 88888.00 2015-12-20 01:46:33.625 354 12495.25 92.22 54572.25 88888.00 2015-12-20 01:46:33.750 354 12495.23 92.22 54572.25 88888.00 2015-12-20 01:46:33.875 354 12495.25 92.22 54572.28 88888.00 2015-12-20 01:46:34.000 354 12495.25 92.22 54572.28 88888.00 2015-12-20 01:46:34.125 354 12495.23 92.25 54572.28 88888.00 2015-12-20 01:46:34.250 354 12495.20 92.22 54572.30 88888.00 2015-12-20 01:46:34.375 354 12495.25 92.25 54572.32 88888.00 2015-12-20 01:46:34.500 354 12495.23 92.25 54572.30 88888.00 2015-12-20 01:46:34.625 354 12495.20 92.28 54572.28 88888.00 2015-12-20 01:46:34.750 354 12495.20 92.22 54572.28 88888.00 2015-12-20 01:46:34.875 354 12495.23 92.22 54572.28 88888.00 2015-12-20 01:46:35.000 354 12495.20 92.22 54572.28 88888.00 2015-12-20 01:46:35.125 354 12495.17 92.25 54572.30 88888.00 2015-12-20 01:46:35.250 354 12495.17 92.25 54572.32 88888.00 2015-12-20 01:46:35.375 354 12495.17 92.22 54572.30 88888.00 2015-12-20 01:46:35.500 354 12495.12 92.25 54572.28 88888.00 2015-12-20 01:46:35.625 354 12495.20 92.28 54572.30 88888.00 2015-12-20 01:46:35.750 354 12495.27 92.25 54572.28 88888.00 2015-12-20 01:46:35.875 354 12495.30 92.30 54572.28 88888.00 2015-12-20 01:46:36.000 354 12495.23 92.25 54572.28 88888.00 2015-12-20 01:46:36.125 354 12495.25 92.25 54572.30 88888.00 2015-12-20 01:46:36.250 354 12495.20 92.25 54572.30 88888.00 2015-12-20 01:46:36.375 354 12495.25 92.28 54572.32 88888.00 2015-12-20 01:46:36.500 354 12495.23 92.28 54572.35 88888.00 2015-12-20 01:46:36.625 354 12495.20 92.28 54572.35 88888.00 2015-12-20 01:46:36.750 354 12495.23 92.28 54572.32 88888.00 2015-12-20 01:46:36.875 354 12495.27 92.28 54572.30 88888.00 2015-12-20 01:46:37.000 354 12495.25 92.25 54572.30 88888.00 2015-12-20 01:46:37.125 354 12495.17 92.22 54572.30 88888.00 2015-12-20 01:46:37.250 354 12495.12 92.20 54572.32 88888.00 2015-12-20 01:46:37.375 354 12495.25 92.22 54572.35 88888.00 2015-12-20 01:46:37.500 354 12495.33 92.22 54572.32 88888.00 2015-12-20 01:46:37.625 354 12495.30 92.25 54572.30 88888.00 2015-12-20 01:46:37.750 354 12495.30 92.22 54572.32 88888.00 2015-12-20 01:46:37.875 354 12495.25 92.22 54572.32 88888.00 2015-12-20 01:46:38.000 354 12495.27 92.22 54572.30 88888.00 2015-12-20 01:46:38.125 354 12495.33 92.22 54572.32 88888.00 2015-12-20 01:46:38.250 354 12495.35 92.22 54572.32 88888.00 2015-12-20 01:46:38.375 354 12495.40 92.22 54572.35 88888.00 2015-12-20 01:46:38.500 354 12495.38 92.22 54572.35 88888.00 2015-12-20 01:46:38.625 354 12495.30 92.22 54572.38 88888.00 2015-12-20 01:46:38.750 354 12495.33 92.20 54572.38 88888.00 2015-12-20 01:46:38.875 354 12495.40 92.25 54572.40 88888.00 2015-12-20 01:46:39.000 354 12495.38 92.25 54572.40 88888.00 2015-12-20 01:46:39.125 354 12495.33 92.22 54572.40 88888.00 2015-12-20 01:46:39.250 354 12495.30 92.22 54572.38 88888.00 2015-12-20 01:46:39.375 354 12495.25 92.25 54572.35 88888.00 2015-12-20 01:46:39.500 354 12495.25 92.22 54572.35 88888.00 2015-12-20 01:46:39.625 354 12495.20 92.25 54572.40 88888.00 2015-12-20 01:46:39.750 354 12495.15 92.22 54572.40 88888.00 2015-12-20 01:46:39.875 354 12495.20 92.22 54572.40 88888.00 2015-12-20 01:46:40.000 354 12495.25 92.20 54572.40 88888.00 2015-12-20 01:46:40.125 354 12495.25 92.20 54572.40 88888.00 2015-12-20 01:46:40.250 354 12495.23 92.20 54572.40 88888.00 2015-12-20 01:46:40.375 354 12495.27 92.20 54572.38 88888.00 2015-12-20 01:46:40.500 354 12495.30 92.20 54572.38 88888.00 2015-12-20 01:46:40.625 354 12495.25 92.20 54572.40 88888.00 2015-12-20 01:46:40.750 354 12495.25 92.20 54572.40 88888.00 2015-12-20 01:46:40.875 354 12495.25 92.20 54572.40 88888.00 2015-12-20 01:46:41.000 354 12495.27 92.12 54572.40 88888.00 2015-12-20 01:46:41.125 354 12495.33 92.12 54572.43 88888.00 2015-12-20 01:46:41.250 354 12495.33 92.15 54572.40 88888.00 2015-12-20 01:46:41.375 354 12495.30 92.15 54572.40 88888.00 2015-12-20 01:46:41.500 354 12495.25 92.15 54572.43 88888.00 2015-12-20 01:46:41.625 354 12495.27 92.15 54572.43 88888.00 2015-12-20 01:46:41.750 354 12495.30 92.17 54572.43 88888.00 2015-12-20 01:46:41.875 354 12495.30 92.17 54572.45 88888.00 2015-12-20 01:46:42.000 354 12495.30 92.15 54572.43 88888.00 2015-12-20 01:46:42.125 354 12495.25 92.20 54572.45 88888.00 2015-12-20 01:46:42.250 354 12495.23 92.22 54572.45 88888.00 2015-12-20 01:46:42.375 354 12495.30 92.22 54572.45 88888.00 2015-12-20 01:46:42.500 354 12495.27 92.20 54572.43 88888.00 2015-12-20 01:46:42.625 354 12495.30 92.17 54572.45 88888.00 2015-12-20 01:46:42.750 354 12495.35 92.20 54572.47 88888.00 2015-12-20 01:46:42.875 354 12495.30 92.22 54572.43 88888.00 2015-12-20 01:46:43.000 354 12495.25 92.20 54572.43 88888.00 2015-12-20 01:46:43.125 354 12495.23 92.17 54572.43 88888.00 2015-12-20 01:46:43.250 354 12495.17 92.15 54572.43 88888.00 2015-12-20 01:46:43.375 354 12495.20 92.15 54572.45 88888.00 2015-12-20 01:46:43.500 354 12495.23 92.17 54572.47 88888.00 2015-12-20 01:46:43.625 354 12495.23 92.17 54572.45 88888.00 2015-12-20 01:46:43.750 354 12495.30 92.15 54572.43 88888.00 2015-12-20 01:46:43.875 354 12495.30 92.12 54572.45 88888.00 2015-12-20 01:46:44.000 354 12495.30 92.12 54572.45 88888.00 2015-12-20 01:46:44.125 354 12495.30 92.12 54572.45 88888.00 2015-12-20 01:46:44.250 354 12495.25 92.08 54572.45 88888.00 2015-12-20 01:46:44.375 354 12495.25 92.08 54572.47 88888.00 2015-12-20 01:46:44.500 354 12495.20 92.08 54572.45 88888.00 2015-12-20 01:46:44.625 354 12495.20 92.10 54572.47 88888.00 2015-12-20 01:46:44.750 354 12495.25 92.08 54572.47 88888.00 2015-12-20 01:46:44.875 354 12495.20 92.08 54572.50 88888.00 2015-12-20 01:46:45.000 354 12495.23 92.08 54572.47 88888.00 2015-12-20 01:46:45.125 354 12495.23 92.05 54572.50 88888.00 2015-12-20 01:46:45.250 354 12495.20 92.03 54572.50 88888.00 2015-12-20 01:46:45.375 354 12495.17 92.03 54572.50 88888.00 2015-12-20 01:46:45.500 354 12495.15 92.05 54572.47 88888.00 2015-12-20 01:46:45.625 354 12495.12 92.10 54572.50 88888.00 2015-12-20 01:46:45.750 354 12495.17 92.08 54572.47 88888.00 2015-12-20 01:46:45.875 354 12495.25 92.05 54572.50 88888.00 2015-12-20 01:46:46.000 354 12495.25 92.05 54572.50 88888.00 2015-12-20 01:46:46.125 354 12495.17 92.08 54572.53 88888.00 2015-12-20 01:46:46.250 354 12495.15 92.05 54572.50 88888.00 2015-12-20 01:46:46.375 354 12495.20 92.05 54572.50 88888.00 2015-12-20 01:46:46.500 354 12495.17 92.08 54572.47 88888.00 2015-12-20 01:46:46.625 354 12495.17 92.05 54572.50 88888.00 2015-12-20 01:46:46.750 354 12495.15 92.05 54572.53 88888.00 2015-12-20 01:46:46.875 354 12495.15 92.03 54572.50 88888.00 2015-12-20 01:46:47.000 354 12495.15 92.03 54572.50 88888.00 2015-12-20 01:46:47.125 354 12495.12 92.03 54572.53 88888.00 2015-12-20 01:46:47.250 354 12495.08 92.03 54572.50 88888.00 2015-12-20 01:46:47.375 354 12495.10 92.03 54572.53 88888.00 2015-12-20 01:46:47.500 354 12495.15 92.00 54572.50 88888.00 2015-12-20 01:46:47.625 354 12495.17 92.00 54572.47 88888.00 2015-12-20 01:46:47.750 354 12495.15 91.97 54572.47 88888.00 2015-12-20 01:46:47.875 354 12495.12 92.00 54572.50 88888.00 2015-12-20 01:46:48.000 354 12495.08 91.97 54572.50 88888.00 2015-12-20 01:46:48.125 354 12495.08 91.95 54572.53 88888.00 2015-12-20 01:46:48.250 354 12495.00 91.92 54572.50 88888.00 2015-12-20 01:46:48.375 354 12495.08 91.95 54572.53 88888.00 2015-12-20 01:46:48.500 354 12495.08 91.95 54572.55 88888.00 2015-12-20 01:46:48.625 354 12495.08 91.90 54572.53 88888.00 2015-12-20 01:46:48.750 354 12495.08 91.88 54572.55 88888.00 2015-12-20 01:46:48.875 354 12495.08 91.88 54572.55 88888.00 2015-12-20 01:46:49.000 354 12495.08 91.92 54572.50 88888.00 2015-12-20 01:46:49.125 354 12495.08 91.92 54572.53 88888.00 2015-12-20 01:46:49.250 354 12495.02 91.90 54572.55 88888.00 2015-12-20 01:46:49.375 354 12495.08 91.92 54572.57 88888.00 2015-12-20 01:46:49.500 354 12495.05 91.90 54572.57 88888.00 2015-12-20 01:46:49.625 354 12495.08 91.90 54572.60 88888.00 2015-12-20 01:46:49.750 354 12495.12 91.90 54572.57 88888.00 2015-12-20 01:46:49.875 354 12495.05 91.88 54572.57 88888.00 2015-12-20 01:46:50.000 354 12495.05 91.88 54572.57 88888.00 2015-12-20 01:46:50.125 354 12495.02 91.90 54572.60 88888.00 2015-12-20 01:46:50.250 354 12494.90 91.88 54572.62 88888.00 2015-12-20 01:46:50.375 354 12494.92 91.88 54572.62 88888.00 2015-12-20 01:46:50.500 354 12494.95 91.90 54572.60 88888.00 2015-12-20 01:46:50.625 354 12495.00 91.88 54572.60 88888.00 2015-12-20 01:46:50.750 354 12495.05 91.85 54572.57 88888.00 2015-12-20 01:46:50.875 354 12495.00 91.85 54572.60 88888.00 2015-12-20 01:46:51.000 354 12494.95 91.83 54572.57 88888.00 2015-12-20 01:46:51.125 354 12494.92 91.83 54572.57 88888.00 2015-12-20 01:46:51.250 354 12494.90 91.78 54572.62 88888.00 2015-12-20 01:46:51.375 354 12494.98 91.80 54572.60 88888.00 2015-12-20 01:46:51.500 354 12494.90 91.78 54572.57 88888.00 2015-12-20 01:46:51.625 354 12494.88 91.72 54572.60 88888.00 2015-12-20 01:46:51.750 354 12494.83 91.75 54572.65 88888.00 2015-12-20 01:46:51.875 354 12494.80 91.75 54572.65 88888.00 2015-12-20 01:46:52.000 354 12494.80 91.75 54572.62 88888.00 2015-12-20 01:46:52.125 354 12494.85 91.75 54572.62 88888.00 2015-12-20 01:46:52.250 354 12494.85 91.70 54572.62 88888.00 2015-12-20 01:46:52.375 354 12494.88 91.72 54572.65 88888.00 2015-12-20 01:46:52.500 354 12494.88 91.78 54572.65 88888.00 2015-12-20 01:46:52.625 354 12494.80 91.70 54572.65 88888.00 2015-12-20 01:46:52.750 354 12494.77 91.72 54572.62 88888.00 2015-12-20 01:46:52.875 354 12494.83 91.70 54572.65 88888.00 2015-12-20 01:46:53.000 354 12494.90 91.70 54572.68 88888.00 2015-12-20 01:46:53.125 354 12494.95 91.67 54572.68 88888.00 2015-12-20 01:46:53.250 354 12494.85 91.70 54572.70 88888.00 2015-12-20 01:46:53.375 354 12494.88 91.67 54572.68 88888.00 2015-12-20 01:46:53.500 354 12494.85 91.70 54572.68 88888.00 2015-12-20 01:46:53.625 354 12494.80 91.67 54572.65 88888.00 2015-12-20 01:46:53.750 354 12494.80 91.65 54572.68 88888.00 2015-12-20 01:46:53.875 354 12494.83 91.67 54572.65 88888.00 2015-12-20 01:46:54.000 354 12494.83 91.67 54572.68 88888.00 2015-12-20 01:46:54.125 354 12494.77 91.65 54572.68 88888.00 2015-12-20 01:46:54.250 354 12494.77 91.62 54572.68 88888.00 2015-12-20 01:46:54.375 354 12494.83 91.62 54572.70 88888.00 2015-12-20 01:46:54.500 354 12494.83 91.65 54572.68 88888.00 2015-12-20 01:46:54.625 354 12494.75 91.62 54572.68 88888.00 2015-12-20 01:46:54.750 354 12494.70 91.62 54572.68 88888.00 2015-12-20 01:46:54.875 354 12494.73 91.60 54572.70 88888.00 2015-12-20 01:46:55.000 354 12494.73 91.60 54572.68 88888.00 2015-12-20 01:46:55.125 354 12494.70 91.60 54572.70 88888.00 2015-12-20 01:46:55.250 354 12494.67 91.60 54572.70 88888.00 2015-12-20 01:46:55.375 354 12494.75 91.60 54572.70 88888.00 2015-12-20 01:46:55.500 354 12494.73 91.58 54572.72 88888.00 2015-12-20 01:46:55.625 354 12494.67 91.60 54572.75 88888.00 2015-12-20 01:46:55.750 354 12494.55 91.62 54572.72 88888.00 2015-12-20 01:46:55.875 354 12494.60 91.60 54572.72 88888.00 2015-12-20 01:46:56.000 354 12494.67 91.58 54572.70 88888.00 2015-12-20 01:46:56.125 354 12494.58 91.55 54572.70 88888.00 2015-12-20 01:46:56.250 354 12494.52 91.53 54572.75 88888.00 2015-12-20 01:46:56.375 354 12494.60 91.53 54572.72 88888.00 2015-12-20 01:46:56.500 354 12494.60 91.53 54572.72 88888.00 2015-12-20 01:46:56.625 354 12494.58 91.53 54572.72 88888.00 2015-12-20 01:46:56.750 354 12494.58 91.53 54572.72 88888.00 2015-12-20 01:46:56.875 354 12494.52 91.50 54572.75 88888.00 2015-12-20 01:46:57.000 354 12494.52 91.50 54572.72 88888.00 2015-12-20 01:46:57.125 354 12494.55 91.50 54572.75 88888.00 2015-12-20 01:46:57.250 354 12494.55 91.47 54572.75 88888.00 2015-12-20 01:46:57.375 354 12494.55 91.50 54572.75 88888.00 2015-12-20 01:46:57.500 354 12494.58 91.53 54572.75 88888.00 2015-12-20 01:46:57.625 354 12494.55 91.50 54572.78 88888.00 2015-12-20 01:46:57.750 354 12494.48 91.45 54572.78 88888.00 2015-12-20 01:46:57.875 354 12494.48 91.45 54572.78 88888.00 2015-12-20 01:46:58.000 354 12494.50 91.45 54572.75 88888.00 2015-12-20 01:46:58.125 354 12494.52 91.47 54572.75 88888.00 2015-12-20 01:46:58.250 354 12494.50 91.45 54572.78 88888.00 2015-12-20 01:46:58.375 354 12494.48 91.47 54572.78 88888.00 2015-12-20 01:46:58.500 354 12494.45 91.47 54572.78 88888.00 2015-12-20 01:46:58.625 354 12494.48 91.45 54572.80 88888.00 2015-12-20 01:46:58.750 354 12494.45 91.42 54572.80 88888.00 2015-12-20 01:46:58.875 354 12494.42 91.35 54572.80 88888.00 2015-12-20 01:46:59.000 354 12494.45 91.35 54572.78 88888.00 2015-12-20 01:46:59.125 354 12494.48 91.40 54572.78 88888.00 2015-12-20 01:46:59.250 354 12494.40 91.38 54572.78 88888.00 2015-12-20 01:46:59.375 354 12494.38 91.35 54572.78 88888.00 2015-12-20 01:46:59.500 354 12494.42 91.38 54572.78 88888.00 2015-12-20 01:46:59.625 354 12494.42 91.40 54572.80 88888.00 2015-12-20 01:46:59.750 354 12494.40 91.38 54572.78 88888.00 2015-12-20 01:46:59.875 354 12494.42 91.38 54572.80 88888.00 2015-12-20 01:47:00.000 354 12494.42 91.35 54572.80 88888.00 2015-12-20 01:47:00.125 354 12494.42 91.33 54572.80 88888.00 2015-12-20 01:47:00.250 354 12494.33 91.35 54572.82 88888.00 2015-12-20 01:47:00.375 354 12494.38 91.38 54572.82 88888.00 2015-12-20 01:47:00.500 354 12494.35 91.35 54572.82 88888.00 2015-12-20 01:47:00.625 354 12494.38 91.33 54572.80 88888.00 2015-12-20 01:47:00.750 354 12494.35 91.33 54572.80 88888.00 2015-12-20 01:47:00.875 354 12494.27 91.38 54572.82 88888.00 2015-12-20 01:47:01.000 354 12494.23 91.40 54572.82 88888.00 2015-12-20 01:47:01.125 354 12494.27 91.35 54572.85 88888.00 2015-12-20 01:47:01.250 354 12494.25 91.28 54572.85 88888.00 2015-12-20 01:47:01.375 354 12494.33 91.33 54572.85 88888.00 2015-12-20 01:47:01.500 354 12494.27 91.33 54572.82 88888.00 2015-12-20 01:47:01.625 354 12494.27 91.33 54572.85 88888.00 2015-12-20 01:47:01.750 354 12494.30 91.28 54572.88 88888.00 2015-12-20 01:47:01.875 354 12494.20 91.22 54572.85 88888.00 2015-12-20 01:47:02.000 354 12494.23 91.22 54572.82 88888.00 2015-12-20 01:47:02.125 354 12494.20 91.22 54572.85 88888.00 2015-12-20 01:47:02.250 354 12494.15 91.20 54572.85 88888.00 2015-12-20 01:47:02.375 354 12494.17 91.17 54572.85 88888.00 2015-12-20 01:47:02.500 354 12494.15 91.22 54572.85 88888.00 2015-12-20 01:47:02.625 354 12494.15 91.17 54572.85 88888.00 2015-12-20 01:47:02.750 354 12494.15 91.15 54572.85 88888.00 2015-12-20 01:47:02.875 354 12494.15 91.17 54572.88 88888.00 2015-12-20 01:47:03.000 354 12494.12 91.20 54572.88 88888.00 2015-12-20 01:47:03.125 354 12494.17 91.20 54572.88 88888.00 2015-12-20 01:47:03.250 354 12494.12 91.20 54572.88 88888.00 2015-12-20 01:47:03.375 354 12494.15 91.22 54572.90 88888.00 2015-12-20 01:47:03.500 354 12494.12 91.22 54572.90 88888.00 2015-12-20 01:47:03.625 354 12494.08 91.20 54572.88 88888.00 2015-12-20 01:47:03.750 354 12494.08 91.20 54572.88 88888.00 2015-12-20 01:47:03.875 354 12494.08 91.17 54572.88 88888.00 2015-12-20 01:47:04.000 354 12494.02 91.15 54572.88 88888.00 2015-12-20 01:47:04.125 354 12494.02 91.15 54572.90 88888.00 2015-12-20 01:47:04.250 354 12493.95 91.15 54572.90 88888.00 2015-12-20 01:47:04.375 354 12493.92 91.17 54572.90 88888.00 2015-12-20 01:47:04.500 354 12493.95 91.17 54572.90 88888.00 2015-12-20 01:47:04.625 354 12493.98 91.15 54572.88 88888.00 2015-12-20 01:47:04.750 354 12493.98 91.15 54572.90 88888.00 2015-12-20 01:47:04.875 354 12493.98 91.15 54572.90 88888.00 2015-12-20 01:47:05.000 354 12494.00 91.15 54572.90 88888.00 2015-12-20 01:47:05.125 354 12494.00 91.15 54572.93 88888.00 2015-12-20 01:47:05.250 354 12493.92 91.10 54572.93 88888.00 2015-12-20 01:47:05.375 354 12493.98 91.10 54572.93 88888.00 2015-12-20 01:47:05.500 354 12493.95 91.12 54572.90 88888.00 2015-12-20 01:47:05.625 354 12493.95 91.10 54572.90 88888.00 2015-12-20 01:47:05.750 354 12493.92 91.10 54572.90 88888.00 2015-12-20 01:47:05.875 354 12493.92 91.08 54572.88 88888.00 2015-12-20 01:47:06.000 354 12493.95 91.05 54572.88 88888.00 2015-12-20 01:47:06.125 354 12493.88 91.10 54572.90 88888.00 2015-12-20 01:47:06.250 354 12493.83 91.12 54572.93 88888.00 2015-12-20 01:47:06.375 354 12493.88 91.12 54572.90 88888.00 2015-12-20 01:47:06.500 354 12493.85 91.12 54572.90 88888.00 2015-12-20 01:47:06.625 354 12493.83 91.12 54572.90 88888.00 2015-12-20 01:47:06.750 354 12493.77 91.10 54572.90 88888.00 2015-12-20 01:47:06.875 354 12493.73 91.05 54572.90 88888.00 2015-12-20 01:47:07.000 354 12493.75 91.08 54572.90 88888.00 2015-12-20 01:47:07.125 354 12493.80 91.10 54572.90 88888.00 2015-12-20 01:47:07.250 354 12493.80 91.10 54572.88 88888.00 2015-12-20 01:47:07.375 354 12493.75 91.10 54572.90 88888.00 2015-12-20 01:47:07.500 354 12493.73 91.08 54572.90 88888.00 2015-12-20 01:47:07.625 354 12493.73 91.08 54572.90 88888.00 2015-12-20 01:47:07.750 354 12493.67 91.05 54572.90 88888.00 2015-12-20 01:47:07.875 354 12493.65 91.08 54572.90 88888.00 2015-12-20 01:47:08.000 354 12493.67 91.05 54572.90 88888.00 2015-12-20 01:47:08.125 354 12493.70 91.05 54572.90 88888.00 2015-12-20 01:47:08.250 354 12493.73 91.08 54572.88 88888.00 2015-12-20 01:47:08.375 354 12493.75 91.08 54572.88 88888.00 2015-12-20 01:47:08.500 354 12493.75 91.10 54572.88 88888.00 2015-12-20 01:47:08.625 354 12493.73 91.05 54572.88 88888.00 2015-12-20 01:47:08.750 354 12493.77 91.08 54572.88 88888.00 2015-12-20 01:47:08.875 354 12493.80 91.08 54572.90 88888.00 2015-12-20 01:47:09.000 354 12493.80 91.08 54572.90 88888.00 2015-12-20 01:47:09.125 354 12493.77 91.08 54572.88 88888.00 2015-12-20 01:47:09.250 354 12493.73 91.08 54572.88 88888.00 2015-12-20 01:47:09.375 354 12493.67 91.05 54572.88 88888.00 2015-12-20 01:47:09.500 354 12493.67 91.05 54572.85 88888.00 2015-12-20 01:47:09.625 354 12493.70 91.05 54572.88 88888.00 2015-12-20 01:47:09.750 354 12493.75 91.03 54572.88 88888.00 2015-12-20 01:47:09.875 354 12493.83 91.05 54572.88 88888.00 2015-12-20 01:47:10.000 354 12493.85 91.03 54572.85 88888.00 2015-12-20 01:47:10.125 354 12493.75 91.03 54572.88 88888.00 2015-12-20 01:47:10.250 354 12493.73 91.05 54572.90 88888.00 2015-12-20 01:47:10.375 354 12493.80 91.08 54572.88 88888.00 2015-12-20 01:47:10.500 354 12493.80 91.05 54572.85 88888.00 2015-12-20 01:47:10.625 354 12493.75 91.03 54572.85 88888.00 2015-12-20 01:47:10.750 354 12493.75 91.05 54572.85 88888.00 2015-12-20 01:47:10.875 354 12493.73 91.03 54572.88 88888.00 2015-12-20 01:47:11.000 354 12493.70 91.03 54572.82 88888.00 2015-12-20 01:47:11.125 354 12493.73 91.08 54572.82 88888.00 2015-12-20 01:47:11.250 354 12493.75 91.08 54572.82 88888.00 2015-12-20 01:47:11.375 354 12493.73 91.08 54572.80 88888.00 2015-12-20 01:47:11.500 354 12493.67 91.05 54572.80 88888.00 2015-12-20 01:47:11.625 354 12493.73 91.05 54572.80 88888.00 2015-12-20 01:47:11.750 354 12493.75 91.08 54572.82 88888.00 2015-12-20 01:47:11.875 354 12493.80 91.08 54572.82 88888.00 2015-12-20 01:47:12.000 354 12493.83 91.05 54572.80 88888.00 2015-12-20 01:47:12.125 354 12493.77 91.05 54572.80 88888.00 2015-12-20 01:47:12.250 354 12493.80 91.03 54572.78 88888.00 2015-12-20 01:47:12.375 354 12493.88 91.05 54572.80 88888.00 2015-12-20 01:47:12.500 354 12493.88 91.05 54572.80 88888.00 2015-12-20 01:47:12.625 354 12493.83 91.10 54572.82 88888.00 2015-12-20 01:47:12.750 354 12493.85 91.05 54572.82 88888.00 2015-12-20 01:47:12.875 354 12493.85 91.05 54572.80 88888.00 2015-12-20 01:47:13.000 354 12493.90 91.03 54572.80 88888.00 2015-12-20 01:47:13.125 354 12493.90 91.03 54572.80 88888.00 2015-12-20 01:47:13.250 354 12493.85 91.05 54572.80 88888.00 2015-12-20 01:47:13.375 354 12493.80 91.05 54572.80 88888.00 2015-12-20 01:47:13.500 354 12493.80 91.08 54572.78 88888.00 2015-12-20 01:47:13.625 354 12493.80 91.05 54572.75 88888.00 2015-12-20 01:47:13.750 354 12493.85 91.05 54572.72 88888.00 2015-12-20 01:47:13.875 354 12493.92 91.03 54572.75 88888.00 2015-12-20 01:47:14.000 354 12493.90 91.08 54572.75 88888.00 2015-12-20 01:47:14.125 354 12493.90 91.08 54572.75 88888.00 2015-12-20 01:47:14.250 354 12493.85 91.05 54572.75 88888.00 2015-12-20 01:47:14.375 354 12493.83 91.08 54572.75 88888.00 2015-12-20 01:47:14.500 354 12493.88 91.10 54572.75 88888.00 2015-12-20 01:47:14.625 354 12493.90 91.10 54572.75 88888.00 2015-12-20 01:47:14.750 354 12493.92 91.10 54572.75 88888.00 2015-12-20 01:47:14.875 354 12493.88 91.05 54572.72 88888.00 2015-12-20 01:47:15.000 354 12493.85 91.05 54572.72 88888.00 2015-12-20 01:47:15.125 354 12493.95 91.08 54572.78 88888.00 2015-12-20 01:47:15.250 354 12493.98 91.08 54572.78 88888.00 2015-12-20 01:47:15.375 354 12493.98 91.08 54572.78 88888.00 2015-12-20 01:47:15.500 354 12493.98 91.08 54572.75 88888.00 2015-12-20 01:47:15.625 354 12493.95 91.08 54572.72 88888.00 2015-12-20 01:47:15.750 354 12493.92 91.08 54572.70 88888.00 2015-12-20 01:47:15.875 354 12493.92 91.08 54572.68 88888.00 2015-12-20 01:47:16.000 354 12493.88 91.08 54572.68 88888.00 2015-12-20 01:47:16.125 354 12493.88 91.10 54572.68 88888.00 2015-12-20 01:47:16.250 354 12493.95 91.08 54572.68 88888.00 2015-12-20 01:47:16.375 354 12494.00 91.08 54572.68 88888.00 2015-12-20 01:47:16.500 354 12494.00 91.08 54572.70 88888.00 2015-12-20 01:47:16.625 354 12493.98 91.08 54572.68 88888.00 2015-12-20 01:47:16.750 354 12493.95 91.10 54572.62 88888.00 2015-12-20 01:47:16.875 354 12493.95 91.12 54572.65 88888.00 2015-12-20 01:47:17.000 354 12493.98 91.10 54572.65 88888.00 2015-12-20 01:47:17.125 354 12494.05 91.12 54572.65 88888.00 2015-12-20 01:47:17.250 354 12494.02 91.10 54572.65 88888.00 2015-12-20 01:47:17.375 354 12494.05 91.10 54572.62 88888.00 2015-12-20 01:47:17.500 354 12494.00 91.05 54572.62 88888.00 2015-12-20 01:47:17.625 354 12494.00 91.05 54572.65 88888.00 2015-12-20 01:47:17.750 354 12494.05 91.05 54572.62 88888.00 2015-12-20 01:47:17.875 354 12494.05 91.05 54572.60 88888.00 2015-12-20 01:47:18.000 354 12494.02 91.03 54572.62 88888.00 2015-12-20 01:47:18.125 354 12494.02 91.03 54572.62 88888.00 2015-12-20 01:47:18.250 354 12494.02 91.00 54572.65 88888.00 2015-12-20 01:47:18.375 354 12494.08 91.08 54572.62 88888.00 2015-12-20 01:47:18.500 354 12494.08 91.08 54572.60 88888.00 2015-12-20 01:47:18.625 354 12494.02 91.08 54572.60 88888.00 2015-12-20 01:47:18.750 354 12493.92 91.05 54572.60 88888.00 2015-12-20 01:47:18.875 354 12493.92 91.03 54572.60 88888.00 2015-12-20 01:47:19.000 354 12493.98 91.05 54572.55 88888.00 2015-12-20 01:47:19.125 354 12494.08 91.08 54572.62 88888.00 2015-12-20 01:47:19.250 354 12494.08 91.08 54572.62 88888.00 2015-12-20 01:47:19.375 354 12494.12 91.08 54572.60 88888.00 2015-12-20 01:47:19.500 354 12494.10 91.08 54572.62 88888.00 2015-12-20 01:47:19.625 354 12494.10 91.08 54572.60 88888.00 2015-12-20 01:47:19.750 354 12494.15 91.10 54572.60 88888.00 2015-12-20 01:47:19.875 354 12494.12 91.05 54572.57 88888.00 2015-12-20 01:47:20.000 354 12494.12 91.05 54572.57 88888.00 2015-12-20 01:47:20.125 354 12494.12 91.05 54572.57 88888.00 2015-12-20 01:47:20.250 354 12494.12 91.10 54572.62 88888.00 2015-12-20 01:47:20.375 354 12494.15 91.08 54572.57 88888.00 2015-12-20 01:47:20.500 354 12494.10 91.05 54572.55 88888.00 2015-12-20 01:47:20.625 354 12494.05 91.08 54572.53 88888.00 2015-12-20 01:47:20.750 354 12494.02 91.08 54572.53 88888.00 2015-12-20 01:47:20.875 354 12494.02 91.05 54572.55 88888.00 2015-12-20 01:47:21.000 354 12494.02 91.05 54572.55 88888.00 2015-12-20 01:47:21.125 354 12494.08 91.03 54572.57 88888.00 2015-12-20 01:47:21.250 354 12494.12 91.03 54572.57 88888.00 2015-12-20 01:47:21.375 354 12494.10 91.05 54572.55 88888.00 2015-12-20 01:47:21.500 354 12494.08 91.03 54572.55 88888.00 2015-12-20 01:47:21.625 354 12494.05 90.97 54572.55 88888.00 2015-12-20 01:47:21.750 354 12494.08 90.97 54572.55 88888.00 2015-12-20 01:47:21.875 354 12494.15 91.00 54572.53 88888.00 2015-12-20 01:47:22.000 354 12494.17 91.03 54572.53 88888.00 2015-12-20 01:47:22.125 354 12494.17 90.97 54572.53 88888.00 2015-12-20 01:47:22.250 354 12494.12 90.97 54572.53 88888.00 2015-12-20 01:47:22.375 354 12494.12 91.03 54572.53 88888.00 2015-12-20 01:47:22.500 354 12494.12 91.00 54572.50 88888.00 2015-12-20 01:47:22.625 354 12494.17 91.00 54572.50 88888.00 2015-12-20 01:47:22.750 354 12494.20 91.00 54572.50 88888.00 2015-12-20 01:47:22.875 354 12494.15 91.00 54572.53 88888.00 2015-12-20 01:47:23.000 354 12494.15 90.95 54572.53 88888.00 2015-12-20 01:47:23.125 354 12494.15 90.95 54572.53 88888.00 2015-12-20 01:47:23.250 354 12494.12 90.90 54572.47 88888.00 2015-12-20 01:47:23.375 354 12494.12 90.95 54572.50 88888.00 2015-12-20 01:47:23.500 354 12494.08 90.95 54572.47 88888.00 2015-12-20 01:47:23.625 354 12494.02 90.92 54572.47 88888.00 2015-12-20 01:47:23.750 354 12494.05 90.90 54572.47 88888.00 2015-12-20 01:47:23.875 354 12494.08 90.90 54572.47 88888.00 2015-12-20 01:47:24.000 354 12494.08 90.92 54572.47 88888.00 2015-12-20 01:47:24.125 354 12494.10 90.90 54572.53 88888.00 2015-12-20 01:47:24.250 354 12494.08 90.95 54572.53 88888.00 2015-12-20 01:47:24.375 354 12494.10 90.95 54572.50 88888.00 2015-12-20 01:47:24.500 354 12494.10 90.92 54572.53 88888.00 2015-12-20 01:47:24.625 354 12494.10 90.88 54572.50 88888.00 2015-12-20 01:47:24.750 354 12494.08 90.88 54572.50 88888.00 2015-12-20 01:47:24.875 354 12494.10 90.88 54572.50 88888.00 2015-12-20 01:47:25.000 354 12494.15 90.85 54572.45 88888.00 2015-12-20 01:47:25.125 354 12494.12 90.88 54572.47 88888.00 2015-12-20 01:47:25.250 354 12494.02 90.85 54572.47 88888.00 2015-12-20 01:47:25.375 354 12494.05 90.85 54572.45 88888.00 2015-12-20 01:47:25.500 354 12494.08 90.88 54572.50 88888.00 2015-12-20 01:47:25.625 354 12494.05 90.83 54572.45 88888.00 2015-12-20 01:47:25.750 354 12494.10 90.83 54572.47 88888.00 2015-12-20 01:47:25.875 354 12494.08 90.78 54572.47 88888.00 2015-12-20 01:47:26.000 354 12494.12 90.75 54572.47 88888.00 2015-12-20 01:47:26.125 354 12494.15 90.75 54572.47 88888.00 2015-12-20 01:47:26.250 354 12494.12 90.75 54572.50 88888.00 2015-12-20 01:47:26.375 354 12494.15 90.75 54572.50 88888.00 2015-12-20 01:47:26.500 354 12494.17 90.72 54572.50 88888.00 2015-12-20 01:47:26.625 354 12494.20 90.72 54572.50 88888.00 2015-12-20 01:47:26.750 354 12494.15 90.70 54572.47 88888.00 2015-12-20 01:47:26.875 354 12494.10 90.67 54572.47 88888.00 2015-12-20 01:47:27.000 354 12494.10 90.70 54572.45 88888.00 2015-12-20 01:47:27.125 354 12494.08 90.67 54572.45 88888.00 2015-12-20 01:47:27.250 354 12494.05 90.65 54572.45 88888.00 2015-12-20 01:47:27.375 354 12494.12 90.67 54572.43 88888.00 2015-12-20 01:47:27.500 354 12494.17 90.67 54572.43 88888.00 2015-12-20 01:47:27.625 354 12494.10 90.62 54572.45 88888.00 2015-12-20 01:47:27.750 354 12494.10 90.62 54572.43 88888.00 2015-12-20 01:47:27.875 354 12494.12 90.62 54572.45 88888.00 2015-12-20 01:47:28.000 354 12494.10 90.60 54572.43 88888.00 2015-12-20 01:47:28.125 354 12494.05 90.58 54572.45 88888.00 2015-12-20 01:47:28.250 354 12493.98 90.55 54572.43 88888.00 2015-12-20 01:47:28.375 354 12494.02 90.58 54572.40 88888.00 2015-12-20 01:47:28.500 354 12494.08 90.60 54572.45 88888.00 2015-12-20 01:47:28.625 354 12494.05 90.58 54572.47 88888.00 2015-12-20 01:47:28.750 354 12494.02 90.53 54572.47 88888.00 2015-12-20 01:47:28.875 354 12494.02 90.53 54572.45 88888.00 2015-12-20 01:47:29.000 354 12494.02 90.50 54572.45 88888.00 2015-12-20 01:47:29.125 354 12494.05 90.53 54572.47 88888.00 2015-12-20 01:47:29.250 354 12494.02 90.55 54572.50 88888.00 2015-12-20 01:47:29.375 354 12494.02 90.53 54572.47 88888.00 2015-12-20 01:47:29.500 354 12494.02 90.50 54572.45 88888.00 2015-12-20 01:47:29.625 354 12494.02 90.47 54572.45 88888.00 2015-12-20 01:47:29.750 354 12493.98 90.47 54572.45 88888.00 2015-12-20 01:47:29.875 354 12494.00 90.42 54572.43 88888.00 2015-12-20 01:47:30.000 354 12493.95 90.42 54572.45 88888.00 2015-12-20 01:47:30.125 354 12493.88 90.40 54572.47 88888.00 2015-12-20 01:47:30.250 354 12493.85 90.38 54572.47 88888.00 2015-12-20 01:47:30.375 354 12493.95 90.38 54572.45 88888.00 2015-12-20 01:47:30.500 354 12494.02 90.38 54572.47 88888.00 2015-12-20 01:47:30.625 354 12494.02 90.38 54572.47 88888.00 2015-12-20 01:47:30.750 354 12494.00 90.38 54572.47 88888.00 2015-12-20 01:47:30.875 354 12493.95 90.35 54572.50 88888.00 2015-12-20 01:47:31.000 354 12493.92 90.33 54572.45 88888.00 2015-12-20 01:47:31.125 354 12493.92 90.38 54572.43 88888.00 2015-12-20 01:47:31.250 354 12493.88 90.35 54572.45 88888.00 2015-12-20 01:47:31.375 354 12493.88 90.30 54572.43 88888.00 2015-12-20 01:47:31.500 354 12493.88 90.33 54572.43 88888.00 2015-12-20 01:47:31.625 354 12493.85 90.28 54572.45 88888.00 2015-12-20 01:47:31.750 354 12493.95 90.25 54572.45 88888.00 2015-12-20 01:47:31.875 354 12493.95 90.30 54572.45 88888.00 2015-12-20 01:47:32.000 354 12493.90 90.25 54572.45 88888.00 2015-12-20 01:47:32.125 354 12493.92 90.22 54572.45 88888.00 2015-12-20 01:47:32.250 354 12493.88 90.17 54572.45 88888.00 2015-12-20 01:47:32.375 354 12493.88 90.12 54572.45 88888.00 2015-12-20 01:47:32.500 354 12493.88 90.12 54572.40 88888.00 2015-12-20 01:47:32.625 354 12493.90 90.12 54572.43 88888.00 2015-12-20 01:47:32.750 354 12493.92 90.12 54572.43 88888.00 2015-12-20 01:47:32.875 354 12493.90 90.10 54572.43 88888.00 2015-12-20 01:47:33.000 354 12493.85 90.12 54572.43 88888.00 2015-12-20 01:47:33.125 354 12493.88 90.12 54572.45 88888.00 2015-12-20 01:47:33.250 354 12493.88 90.08 54572.45 88888.00 2015-12-20 01:47:33.375 354 12493.90 90.10 54572.45 88888.00 2015-12-20 01:47:33.500 354 12493.88 90.05 54572.43 88888.00 2015-12-20 01:47:33.625 354 12493.83 90.00 54572.45 88888.00 2015-12-20 01:47:33.750 354 12493.88 89.97 54572.43 88888.00 2015-12-20 01:47:33.875 354 12493.90 89.97 54572.45 88888.00 2015-12-20 01:47:34.000 354 12493.83 89.97 54572.43 88888.00 2015-12-20 01:47:34.125 354 12493.83 89.95 54572.43 88888.00 2015-12-20 01:47:34.250 354 12493.80 89.95 54572.45 88888.00 2015-12-20 01:47:34.375 354 12493.83 89.95 54572.40 88888.00 2015-12-20 01:47:34.500 354 12493.85 89.92 54572.43 88888.00 2015-12-20 01:47:34.625 354 12493.80 89.92 54572.43 88888.00 2015-12-20 01:47:34.750 354 12493.80 89.90 54572.43 88888.00 2015-12-20 01:47:34.875 354 12493.80 89.88 54572.45 88888.00 2015-12-20 01:47:35.000 354 12493.80 89.88 54572.43 88888.00 2015-12-20 01:47:35.125 354 12493.80 89.85 54572.43 88888.00 2015-12-20 01:47:35.250 354 12493.75 89.83 54572.45 88888.00 2015-12-20 01:47:35.375 354 12493.77 89.83 54572.43 88888.00 2015-12-20 01:47:35.500 354 12493.80 89.83 54572.43 88888.00 2015-12-20 01:47:35.625 354 12493.75 89.83 54572.45 88888.00 2015-12-20 01:47:35.750 354 12493.75 89.80 54572.43 88888.00 2015-12-20 01:47:35.875 354 12493.73 89.78 54572.47 88888.00 2015-12-20 01:47:36.000 354 12493.75 89.78 54572.43 88888.00 2015-12-20 01:47:36.125 354 12493.75 89.78 54572.43 88888.00 2015-12-20 01:47:36.250 354 12493.67 89.75 54572.43 88888.00 2015-12-20 01:47:36.375 354 12493.70 89.75 54572.43 88888.00 2015-12-20 01:47:36.500 354 12493.67 89.72 54572.45 88888.00 2015-12-20 01:47:36.625 354 12493.67 89.72 54572.43 88888.00 2015-12-20 01:47:36.750 354 12493.65 89.72 54572.43 88888.00 2015-12-20 01:47:36.875 354 12493.62 89.72 54572.43 88888.00 2015-12-20 01:47:37.000 354 12493.62 89.70 54572.45 88888.00 2015-12-20 01:47:37.125 354 12493.60 89.70 54572.45 88888.00 2015-12-20 01:47:37.250 354 12493.62 89.67 54572.45 88888.00 2015-12-20 01:47:37.375 354 12493.65 89.70 54572.43 88888.00 2015-12-20 01:47:37.500 354 12493.65 89.65 54572.43 88888.00 2015-12-20 01:47:37.625 354 12493.62 89.60 54572.40 88888.00 2015-12-20 01:47:37.750 354 12493.67 89.60 54572.40 88888.00 2015-12-20 01:47:37.875 354 12493.65 89.62 54572.43 88888.00 2015-12-20 01:47:38.000 354 12493.62 89.62 54572.43 88888.00 2015-12-20 01:47:38.125 354 12493.65 89.60 54572.47 88888.00 2015-12-20 01:47:38.250 354 12493.62 89.60 54572.45 88888.00 2015-12-20 01:47:38.375 354 12493.60 89.58 54572.45 88888.00 2015-12-20 01:47:38.500 354 12493.60 89.58 54572.43 88888.00 2015-12-20 01:47:38.625 354 12493.62 89.58 54572.45 88888.00 2015-12-20 01:47:38.750 354 12493.58 89.55 54572.45 88888.00 2015-12-20 01:47:38.875 354 12493.52 89.53 54572.45 88888.00 2015-12-20 01:47:39.000 354 12493.52 89.50 54572.47 88888.00 2015-12-20 01:47:39.125 354 12493.55 89.53 54572.47 88888.00 2015-12-20 01:47:39.250 354 12493.58 89.53 54572.47 88888.00 2015-12-20 01:47:39.375 354 12493.60 89.50 54572.45 88888.00 2015-12-20 01:47:39.500 354 12493.55 89.45 54572.45 88888.00 2015-12-20 01:47:39.625 354 12493.55 89.40 54572.45 88888.00 2015-12-20 01:47:39.750 354 12493.58 89.40 54572.45 88888.00 2015-12-20 01:47:39.875 354 12493.55 89.38 54572.47 88888.00 2015-12-20 01:47:40.000 354 12493.52 89.38 54572.45 88888.00 2015-12-20 01:47:40.125 354 12493.50 89.35 54572.47 88888.00 2015-12-20 01:47:40.250 354 12493.50 89.28 54572.47 88888.00 2015-12-20 01:47:40.375 354 12493.58 89.28 54572.45 88888.00 2015-12-20 01:47:40.500 354 12493.52 89.25 54572.45 88888.00 2015-12-20 01:47:40.625 354 12493.50 89.28 54572.47 88888.00 2015-12-20 01:47:40.750 354 12493.52 89.30 54572.47 88888.00 2015-12-20 01:47:40.875 354 12493.48 89.30 54572.45 88888.00 2015-12-20 01:47:41.000 354 12493.45 89.28 54572.45 88888.00 2015-12-20 01:47:41.125 354 12493.42 89.25 54572.47 88888.00 2015-12-20 01:47:41.250 354 12493.42 89.28 54572.47 88888.00 2015-12-20 01:47:41.375 354 12493.40 89.22 54572.45 88888.00 2015-12-20 01:47:41.500 354 12493.40 89.20 54572.45 88888.00 2015-12-20 01:47:41.625 354 12493.38 89.17 54572.45 88888.00 2015-12-20 01:47:41.750 354 12493.33 89.17 54572.45 88888.00 2015-12-20 01:47:41.875 354 12493.38 89.17 54572.45 88888.00 2015-12-20 01:47:42.000 354 12493.38 89.15 54572.45 88888.00 2015-12-20 01:47:42.125 354 12493.30 89.12 54572.47 88888.00 2015-12-20 01:47:42.250 354 12493.23 89.10 54572.45 88888.00 2015-12-20 01:47:42.375 354 12493.27 89.08 54572.43 88888.00 2015-12-20 01:47:42.500 354 12493.33 89.08 54572.45 88888.00 2015-12-20 01:47:42.625 354 12493.33 89.08 54572.47 88888.00 2015-12-20 01:47:42.750 354 12493.27 89.05 54572.47 88888.00 2015-12-20 01:47:42.875 354 12493.25 89.05 54572.43 88888.00 2015-12-20 01:47:43.000 354 12493.27 89.03 54572.45 88888.00 2015-12-20 01:47:43.125 354 12493.25 89.00 54572.47 88888.00 2015-12-20 01:47:43.250 354 12493.20 88.97 54572.47 88888.00 2015-12-20 01:47:43.375 354 12493.23 88.97 54572.50 88888.00 2015-12-20 01:47:43.500 354 12493.20 88.95 54572.47 88888.00 2015-12-20 01:47:43.625 354 12493.20 88.95 54572.50 88888.00 2015-12-20 01:47:43.750 354 12493.23 88.92 54572.45 88888.00 2015-12-20 01:47:43.875 354 12493.25 88.92 54572.45 88888.00 2015-12-20 01:47:44.000 354 12493.20 88.90 54572.45 88888.00 2015-12-20 01:47:44.125 354 12493.10 88.85 54572.45 88888.00 2015-12-20 01:47:44.250 354 12493.08 88.80 54572.47 88888.00 2015-12-20 01:47:44.375 354 12493.15 88.80 54572.47 88888.00 2015-12-20 01:47:44.500 354 12493.12 88.80 54572.47 88888.00 2015-12-20 01:47:44.625 354 12493.12 88.78 54572.47 88888.00 2015-12-20 01:47:44.750 354 12493.15 88.78 54572.47 88888.00 2015-12-20 01:47:44.875 354 12493.15 88.75 54572.50 88888.00 2015-12-20 01:47:45.000 354 12493.15 88.78 54572.47 88888.00 2015-12-20 01:47:45.125 354 12493.08 88.75 54572.50 88888.00 2015-12-20 01:47:45.250 354 12492.98 88.70 54572.50 88888.00 2015-12-20 01:47:45.375 354 12492.95 88.67 54572.50 88888.00 2015-12-20 01:47:45.500 354 12492.90 88.70 54572.50 88888.00 2015-12-20 01:47:45.625 354 12492.90 88.67 54572.53 88888.00 2015-12-20 01:47:45.750 354 12492.95 88.62 54572.47 88888.00 2015-12-20 01:47:45.875 354 12493.00 88.65 54572.47 88888.00 2015-12-20 01:47:46.000 354 12492.98 88.62 54572.47 88888.00 2015-12-20 01:47:46.125 354 12492.92 88.58 54572.50 88888.00 2015-12-20 01:47:46.250 354 12492.85 88.55 54572.45 88888.00 2015-12-20 01:47:46.375 354 12492.80 88.50 54572.47 88888.00 2015-12-20 01:47:46.500 354 12492.80 88.47 54572.50 88888.00 2015-12-20 01:47:46.625 354 12492.83 88.50 54572.47 88888.00 2015-12-20 01:47:46.750 354 12492.83 88.50 54572.45 88888.00 2015-12-20 01:47:46.875 354 12492.83 88.42 54572.45 88888.00 2015-12-20 01:47:47.000 354 12492.80 88.40 54572.47 88888.00 2015-12-20 01:47:47.125 354 12492.75 88.35 54572.47 88888.00 2015-12-20 01:47:47.250 354 12492.73 88.35 54572.50 88888.00 2015-12-20 01:47:47.375 354 12492.73 88.35 54572.53 88888.00 2015-12-20 01:47:47.500 354 12492.73 88.38 54572.53 88888.00 2015-12-20 01:47:47.625 354 12492.73 88.38 54572.47 88888.00 2015-12-20 01:47:47.750 354 12492.67 88.35 54572.50 88888.00 2015-12-20 01:47:47.875 354 12492.67 88.30 54572.47 88888.00 2015-12-20 01:47:48.000 354 12492.67 88.28 54572.47 88888.00 2015-12-20 01:47:48.125 354 12492.62 88.28 54572.50 88888.00 2015-12-20 01:47:48.250 354 12492.60 88.25 54572.50 88888.00 2015-12-20 01:47:48.375 354 12492.60 88.22 54572.50 88888.00 2015-12-20 01:47:48.500 354 12492.60 88.20 54572.47 88888.00 2015-12-20 01:47:48.625 354 12492.65 88.17 54572.50 88888.00 2015-12-20 01:47:48.750 354 12492.67 88.17 54572.50 88888.00 2015-12-20 01:47:48.875 354 12492.67 88.12 54572.50 88888.00 2015-12-20 01:47:49.000 354 12492.70 88.08 54572.47 88888.00 2015-12-20 01:47:49.125 354 12492.67 88.05 54572.45 88888.00 2015-12-20 01:47:49.250 354 12492.60 88.05 54572.50 88888.00 2015-12-20 01:47:49.375 354 12492.60 88.05 54572.50 88888.00 2015-12-20 01:47:49.500 354 12492.58 88.05 54572.47 88888.00 2015-12-20 01:47:49.625 354 12492.60 88.03 54572.47 88888.00 2015-12-20 01:47:49.750 354 12492.62 88.03 54572.47 88888.00 2015-12-20 01:47:49.875 354 12492.55 87.97 54572.47 88888.00 2015-12-20 01:47:50.000 354 12492.48 87.97 54572.47 88888.00 2015-12-20 01:47:50.125 354 12492.48 87.97 54572.50 88888.00 2015-12-20 01:47:50.250 354 12492.40 87.90 54572.45 88888.00 2015-12-20 01:47:50.375 354 12492.45 87.90 54572.40 88888.00 2015-12-20 01:47:50.500 354 12492.48 87.88 54572.43 88888.00 2015-12-20 01:47:50.625 354 12492.45 87.92 54572.45 88888.00 2015-12-20 01:47:50.750 354 12492.45 87.90 54572.43 88888.00 2015-12-20 01:47:50.875 354 12492.42 87.85 54572.43 88888.00 2015-12-20 01:47:51.000 354 12492.38 87.85 54572.43 88888.00 2015-12-20 01:47:51.125 354 12492.33 87.83 54572.43 88888.00 2015-12-20 01:47:51.250 354 12492.35 87.83 54572.45 88888.00 2015-12-20 01:47:51.375 354 12492.38 87.80 54572.43 88888.00 2015-12-20 01:47:51.500 354 12492.35 87.80 54572.45 88888.00 2015-12-20 01:47:51.625 354 12492.30 87.80 54572.45 88888.00 2015-12-20 01:47:51.750 354 12492.30 87.78 54572.45 88888.00 2015-12-20 01:47:51.875 354 12492.33 87.72 54572.43 88888.00 2015-12-20 01:47:52.000 354 12492.33 87.70 54572.40 88888.00 2015-12-20 01:47:52.125 354 12492.33 87.70 54572.40 88888.00 2015-12-20 01:47:52.250 354 12492.25 87.70 54572.45 88888.00 2015-12-20 01:47:52.375 354 12492.33 87.70 54572.45 88888.00 2015-12-20 01:47:52.500 354 12492.38 87.67 54572.45 88888.00 2015-12-20 01:47:52.625 354 12492.35 87.60 54572.43 88888.00 2015-12-20 01:47:52.750 354 12492.33 87.60 54572.43 88888.00 2015-12-20 01:47:52.875 354 12492.38 87.60 54572.45 88888.00 2015-12-20 01:47:53.000 354 12492.40 87.58 54572.43 88888.00 2015-12-20 01:47:53.125 354 12492.33 87.60 54572.40 88888.00 2015-12-20 01:47:53.250 354 12492.23 87.58 54572.40 88888.00 2015-12-20 01:47:53.375 354 12492.23 87.53 54572.38 88888.00 2015-12-20 01:47:53.500 354 12492.23 87.53 54572.40 88888.00 2015-12-20 01:47:53.625 354 12492.25 87.53 54572.43 88888.00 2015-12-20 01:47:53.750 354 12492.23 87.47 54572.43 88888.00 2015-12-20 01:47:53.875 354 12492.25 87.50 54572.43 88888.00 2015-12-20 01:47:54.000 354 12492.23 87.47 54572.40 88888.00 2015-12-20 01:47:54.125 354 12492.23 87.50 54572.35 88888.00 2015-12-20 01:47:54.250 354 12492.15 87.47 54572.38 88888.00 2015-12-20 01:47:54.375 354 12492.15 87.45 54572.38 88888.00 2015-12-20 01:47:54.500 354 12492.10 87.45 54572.38 88888.00 2015-12-20 01:47:54.625 354 12492.05 87.42 54572.40 88888.00 2015-12-20 01:47:54.750 354 12492.08 87.42 54572.38 88888.00 2015-12-20 01:47:54.875 354 12492.10 87.38 54572.40 88888.00 2015-12-20 01:47:55.000 354 12492.00 87.35 54572.35 88888.00 2015-12-20 01:47:55.125 354 12491.95 87.28 54572.40 88888.00 2015-12-20 01:47:55.250 354 12491.98 87.28 54572.40 88888.00 2015-12-20 01:47:55.375 354 12492.10 87.30 54572.40 88888.00 2015-12-20 01:47:55.500 354 12492.12 87.30 54572.38 88888.00 2015-12-20 01:47:55.625 354 12492.10 87.28 54572.38 88888.00 2015-12-20 01:47:55.750 354 12492.05 87.22 54572.40 88888.00 2015-12-20 01:47:55.875 354 12492.08 87.22 54572.40 88888.00 2015-12-20 01:47:56.000 354 12492.02 87.25 54572.38 88888.00 2015-12-20 01:47:56.125 354 12492.00 87.22 54572.40 88888.00 2015-12-20 01:47:56.250 354 12491.90 87.20 54572.38 88888.00 2015-12-20 01:47:56.375 354 12491.98 87.17 54572.35 88888.00 2015-12-20 01:47:56.500 354 12492.02 87.20 54572.35 88888.00 2015-12-20 01:47:56.625 354 12492.10 87.20 54572.38 88888.00 2015-12-20 01:47:56.750 354 12492.08 87.17 54572.35 88888.00 2015-12-20 01:47:56.875 354 12492.05 87.17 54572.35 88888.00 2015-12-20 01:47:57.000 354 12492.05 87.15 54572.32 88888.00 2015-12-20 01:47:57.125 354 12492.02 87.12 54572.32 88888.00 2015-12-20 01:47:57.250 354 12492.00 87.10 54572.32 88888.00 2015-12-20 01:47:57.375 354 12492.02 87.10 54572.32 88888.00 2015-12-20 01:47:57.500 354 12492.08 87.10 54572.32 88888.00 2015-12-20 01:47:57.625 354 12492.08 87.10 54572.30 88888.00 2015-12-20 01:47:57.750 354 12492.02 87.08 54572.30 88888.00 2015-12-20 01:47:57.875 354 12492.00 87.05 54572.30 88888.00 2015-12-20 01:47:58.000 354 12492.02 87.03 54572.30 88888.00 2015-12-20 01:47:58.125 354 12492.08 87.03 54572.30 88888.00 2015-12-20 01:47:58.250 354 12492.02 87.00 54572.28 88888.00 2015-12-20 01:47:58.375 354 12492.02 87.03 54572.28 88888.00 2015-12-20 01:47:58.500 354 12492.02 86.95 54572.30 88888.00 2015-12-20 01:47:58.625 354 12492.02 86.88 54572.30 88888.00 2015-12-20 01:47:58.750 354 12492.02 86.92 54572.28 88888.00 2015-12-20 01:47:58.875 354 12492.02 86.95 54572.25 88888.00 2015-12-20 01:47:59.000 354 12492.05 86.90 54572.22 88888.00 2015-12-20 01:47:59.125 354 12492.00 86.92 54572.25 88888.00 2015-12-20 01:47:59.250 354 12491.92 86.90 54572.28 88888.00 2015-12-20 01:47:59.375 354 12491.95 86.88 54572.30 88888.00 2015-12-20 01:47:59.500 354 12491.98 86.90 54572.28 88888.00 2015-12-20 01:47:59.625 354 12491.98 86.90 54572.28 88888.00 2015-12-20 01:47:59.750 354 12491.98 86.88 54572.25 88888.00 2015-12-20 01:47:59.875 354 12491.98 86.85 54572.25 88888.00 2015-12-20 01:48:00.000 354 12492.00 86.85 54572.22 88888.00 2015-12-20 01:48:00.125 354 12492.02 86.83 54572.28 88888.00 2015-12-20 01:48:00.250 354 12491.95 86.80 54572.22 88888.00 2015-12-20 01:48:00.375 354 12491.98 86.80 54572.22 88888.00 2015-12-20 01:48:00.500 354 12491.98 86.78 54572.20 88888.00 2015-12-20 01:48:00.625 354 12491.98 86.75 54572.18 88888.00 2015-12-20 01:48:00.750 354 12491.98 86.78 54572.20 88888.00 2015-12-20 01:48:00.875 354 12491.95 86.75 54572.20 88888.00 2015-12-20 01:48:01.000 354 12491.95 86.78 54572.18 88888.00 2015-12-20 01:48:01.125 354 12491.92 86.80 54572.18 88888.00 2015-12-20 01:48:01.250 354 12491.95 86.78 54572.18 88888.00 2015-12-20 01:48:01.375 354 12492.02 86.75 54572.12 88888.00 2015-12-20 01:48:01.500 354 12492.02 86.72 54572.15 88888.00 2015-12-20 01:48:01.625 354 12491.98 86.72 54572.15 88888.00 2015-12-20 01:48:01.750 354 12492.02 86.72 54572.15 88888.00 2015-12-20 01:48:01.875 354 12492.05 86.70 54572.12 88888.00 2015-12-20 01:48:02.000 354 12492.08 86.70 54572.10 88888.00 2015-12-20 01:48:02.125 354 12492.02 86.72 54572.10 88888.00 2015-12-20 01:48:02.250 354 12492.00 86.70 54572.12 88888.00 2015-12-20 01:48:02.375 354 12492.02 86.70 54572.12 88888.00 2015-12-20 01:48:02.500 354 12492.05 86.65 54572.10 88888.00 2015-12-20 01:48:02.625 354 12492.02 86.65 54572.10 88888.00 2015-12-20 01:48:02.750 354 12491.95 86.62 54572.10 88888.00 2015-12-20 01:48:02.875 354 12491.98 86.67 54572.07 88888.00 2015-12-20 01:48:03.000 354 12491.95 86.65 54572.07 88888.00 2015-12-20 01:48:03.125 354 12491.95 86.60 54572.07 88888.00 2015-12-20 01:48:03.250 354 12492.00 86.58 54572.07 88888.00 2015-12-20 01:48:03.375 354 12492.08 86.60 54572.07 88888.00 2015-12-20 01:48:03.500 354 12492.08 86.60 54572.05 88888.00 2015-12-20 01:48:03.625 354 12492.10 86.60 54572.03 88888.00 2015-12-20 01:48:03.750 354 12492.00 86.60 54572.03 88888.00 2015-12-20 01:48:03.875 354 12492.00 86.60 54572.05 88888.00 2015-12-20 01:48:04.000 354 12491.98 86.58 54572.03 88888.00 2015-12-20 01:48:04.125 354 12491.98 86.55 54572.03 88888.00 2015-12-20 01:48:04.250 354 12491.92 86.53 54572.00 88888.00 2015-12-20 01:48:04.375 354 12491.98 86.53 54572.00 88888.00 2015-12-20 01:48:04.500 354 12492.00 86.53 54572.00 88888.00 2015-12-20 01:48:04.625 354 12492.02 86.50 54572.03 88888.00 2015-12-20 01:48:04.750 354 12492.02 86.50 54572.03 88888.00 2015-12-20 01:48:04.875 354 12492.02 86.50 54572.00 88888.00 2015-12-20 01:48:05.000 354 12492.02 86.53 54571.97 88888.00 2015-12-20 01:48:05.125 354 12492.02 86.50 54571.97 88888.00 2015-12-20 01:48:05.250 354 12491.95 86.53 54571.97 88888.00 2015-12-20 01:48:05.375 354 12491.98 86.55 54571.97 88888.00 2015-12-20 01:48:05.500 354 12492.02 86.53 54571.95 88888.00 2015-12-20 01:48:05.625 354 12492.05 86.50 54571.97 88888.00 2015-12-20 01:48:05.750 354 12492.10 86.50 54571.97 88888.00 2015-12-20 01:48:05.875 354 12492.08 86.53 54571.97 88888.00 2015-12-20 01:48:06.000 354 12492.00 86.50 54571.95 88888.00 2015-12-20 01:48:06.125 354 12492.05 86.50 54571.93 88888.00 2015-12-20 01:48:06.250 354 12492.12 86.50 54571.90 88888.00 2015-12-20 01:48:06.375 354 12492.20 86.50 54571.88 88888.00 2015-12-20 01:48:06.500 354 12492.15 86.45 54571.90 88888.00 2015-12-20 01:48:06.625 354 12492.15 86.45 54571.93 88888.00 2015-12-20 01:48:06.750 354 12492.20 86.47 54571.90 88888.00 2015-12-20 01:48:06.875 354 12492.20 86.47 54571.90 88888.00 2015-12-20 01:48:07.000 354 12492.17 86.47 54571.88 88888.00 2015-12-20 01:48:07.125 354 12492.15 86.45 54571.88 88888.00 2015-12-20 01:48:07.250 354 12492.10 86.42 54571.88 88888.00 2015-12-20 01:48:07.375 354 12492.15 86.45 54571.88 88888.00 2015-12-20 01:48:07.500 354 12492.12 86.45 54571.85 88888.00 2015-12-20 01:48:07.625 354 12492.17 86.47 54571.88 88888.00 2015-12-20 01:48:07.750 354 12492.17 86.47 54571.88 88888.00 2015-12-20 01:48:07.875 354 12492.20 86.47 54571.88 88888.00 2015-12-20 01:48:08.000 354 12492.23 86.45 54571.82 88888.00 2015-12-20 01:48:08.125 354 12492.23 86.42 54571.85 88888.00 2015-12-20 01:48:08.250 354 12492.23 86.40 54571.85 88888.00 2015-12-20 01:48:08.375 354 12492.25 86.42 54571.85 88888.00 2015-12-20 01:48:08.500 354 12492.27 86.45 54571.82 88888.00 2015-12-20 01:48:08.625 354 12492.30 86.45 54571.80 88888.00 2015-12-20 01:48:08.750 354 12492.25 86.40 54571.80 88888.00 2015-12-20 01:48:08.875 354 12492.27 86.40 54571.80 88888.00 2015-12-20 01:48:09.000 354 12492.25 86.40 54571.80 88888.00 2015-12-20 01:48:09.125 354 12492.23 86.40 54571.80 88888.00 2015-12-20 01:48:09.250 354 12492.20 86.38 54571.82 88888.00 2015-12-20 01:48:09.375 354 12492.25 86.42 54571.80 88888.00 2015-12-20 01:48:09.500 354 12492.35 86.38 54571.80 88888.00 2015-12-20 01:48:09.625 354 12492.40 86.38 54571.78 88888.00 2015-12-20 01:48:09.750 354 12492.40 86.40 54571.80 88888.00 2015-12-20 01:48:09.875 354 12492.40 86.38 54571.78 88888.00 2015-12-20 01:48:10.000 354 12492.35 86.38 54571.78 88888.00 2015-12-20 01:48:10.125 354 12492.33 86.38 54571.75 88888.00 2015-12-20 01:48:10.250 354 12492.30 86.38 54571.75 88888.00 2015-12-20 01:48:10.375 354 12492.33 86.40 54571.72 88888.00 2015-12-20 01:48:10.500 354 12492.35 86.33 54571.72 88888.00 2015-12-20 01:48:10.625 354 12492.38 86.30 54571.72 88888.00 2015-12-20 01:48:10.750 354 12492.38 86.33 54571.72 88888.00 2015-12-20 01:48:10.875 354 12492.38 86.38 54571.75 88888.00 2015-12-20 01:48:11.000 354 12492.33 86.38 54571.72 88888.00 2015-12-20 01:48:11.125 354 12492.35 86.35 54571.75 88888.00 2015-12-20 01:48:11.250 354 12492.38 86.30 54571.75 88888.00 2015-12-20 01:48:11.375 354 12492.40 86.30 54571.72 88888.00 2015-12-20 01:48:11.500 354 12492.35 86.28 54571.72 88888.00 2015-12-20 01:48:11.625 354 12492.38 86.28 54571.68 88888.00 2015-12-20 01:48:11.750 354 12492.45 86.28 54571.68 88888.00 2015-12-20 01:48:11.875 354 12492.50 86.28 54571.70 88888.00 2015-12-20 01:48:12.000 354 12492.50 86.28 54571.70 88888.00 2015-12-20 01:48:12.125 354 12492.45 86.25 54571.70 88888.00 2015-12-20 01:48:12.250 354 12492.42 86.17 54571.72 88888.00 2015-12-20 01:48:12.375 354 12492.50 86.22 54571.72 88888.00 2015-12-20 01:48:12.500 354 12492.52 86.25 54571.70 88888.00 2015-12-20 01:48:12.625 354 12492.50 86.25 54571.68 88888.00 2015-12-20 01:48:12.750 354 12492.48 86.25 54571.65 88888.00 2015-12-20 01:48:12.875 354 12492.52 86.22 54571.62 88888.00 2015-12-20 01:48:13.000 354 12492.58 86.22 54571.62 88888.00 2015-12-20 01:48:13.125 354 12492.52 86.25 54571.65 88888.00 2015-12-20 01:48:13.250 354 12492.48 86.22 54571.62 88888.00 2015-12-20 01:48:13.375 354 12492.50 86.22 54571.62 88888.00 2015-12-20 01:48:13.500 354 12492.52 86.20 54571.60 88888.00 2015-12-20 01:48:13.625 354 12492.50 86.22 54571.62 88888.00 2015-12-20 01:48:13.750 354 12492.50 86.20 54571.60 88888.00 2015-12-20 01:48:13.875 354 12492.55 86.15 54571.60 88888.00 2015-12-20 01:48:14.000 354 12492.58 86.10 54571.60 88888.00 2015-12-20 01:48:14.125 354 12492.60 86.12 54571.57 88888.00 2015-12-20 01:48:14.250 354 12492.52 86.17 54571.57 88888.00 2015-12-20 01:48:14.375 354 12492.55 86.15 54571.55 88888.00 2015-12-20 01:48:14.500 354 12492.60 86.12 54571.57 88888.00 2015-12-20 01:48:14.625 354 12492.60 86.12 54571.60 88888.00 2015-12-20 01:48:14.750 354 12492.58 86.12 54571.60 88888.00 2015-12-20 01:48:14.875 354 12492.60 86.12 54571.60 88888.00 2015-12-20 01:48:15.000 354 12492.58 86.12 54571.57 88888.00 2015-12-20 01:48:15.125 354 12492.65 86.10 54571.60 88888.00 2015-12-20 01:48:15.250 354 12492.75 86.08 54571.60 88888.00 2015-12-20 01:48:15.375 354 12492.77 86.10 54571.60 88888.00 2015-12-20 01:48:15.500 354 12492.73 86.08 54571.60 88888.00 2015-12-20 01:48:15.625 354 12492.70 86.08 54571.60 88888.00 2015-12-20 01:48:15.750 354 12492.67 86.12 54571.60 88888.00 2015-12-20 01:48:15.875 354 12492.70 86.12 54571.62 88888.00 2015-12-20 01:48:16.000 354 12492.70 86.12 54571.60 88888.00 2015-12-20 01:48:16.125 354 12492.70 86.08 54571.62 88888.00 2015-12-20 01:48:16.250 354 12492.60 86.10 54571.60 88888.00 2015-12-20 01:48:16.375 354 12492.65 86.10 54571.60 88888.00 2015-12-20 01:48:16.500 354 12492.65 86.08 54571.57 88888.00 2015-12-20 01:48:16.625 354 12492.67 86.12 54571.57 88888.00 2015-12-20 01:48:16.750 354 12492.70 86.12 54571.57 88888.00 2015-12-20 01:48:16.875 354 12492.75 86.08 54571.57 88888.00 2015-12-20 01:48:17.000 354 12492.75 86.03 54571.55 88888.00 2015-12-20 01:48:17.125 354 12492.70 86.05 54571.55 88888.00 2015-12-20 01:48:17.250 354 12492.67 86.05 54571.55 88888.00 2015-12-20 01:48:17.375 354 12492.73 86.05 54571.55 88888.00 2015-12-20 01:48:17.500 354 12492.73 86.08 54571.55 88888.00 2015-12-20 01:48:17.625 354 12492.67 86.08 54571.53 88888.00 2015-12-20 01:48:17.750 354 12492.65 86.05 54571.53 88888.00 2015-12-20 01:48:17.875 354 12492.65 86.00 54571.53 88888.00 2015-12-20 01:48:18.000 354 12492.70 86.03 54571.53 88888.00 2015-12-20 01:48:18.125 354 12492.70 86.05 54571.55 88888.00 2015-12-20 01:48:18.250 354 12492.62 86.00 54571.55 88888.00 2015-12-20 01:48:18.375 354 12492.67 86.00 54571.53 88888.00 2015-12-20 01:48:18.500 354 12492.65 85.97 54571.53 88888.00 2015-12-20 01:48:18.625 354 12492.65 85.95 54571.53 88888.00 2015-12-20 01:48:18.750 354 12492.67 85.92 54571.53 88888.00 2015-12-20 01:48:18.875 354 12492.75 85.92 54571.50 88888.00 2015-12-20 01:48:19.000 354 12492.73 85.92 54571.47 88888.00 2015-12-20 01:48:19.125 354 12492.62 85.95 54571.47 88888.00 2015-12-20 01:48:19.250 354 12492.62 85.92 54571.50 88888.00 2015-12-20 01:48:19.375 354 12492.60 85.92 54571.50 88888.00 2015-12-20 01:48:19.500 354 12492.67 85.92 54571.53 88888.00 2015-12-20 01:48:19.625 354 12492.67 85.95 54571.50 88888.00 2015-12-20 01:48:19.750 354 12492.70 85.95 54571.50 88888.00 2015-12-20 01:48:19.875 354 12492.77 85.92 54571.50 88888.00 2015-12-20 01:48:20.000 354 12492.75 85.90 54571.47 88888.00 2015-12-20 01:48:20.125 354 12492.58 85.90 54571.47 88888.00 2015-12-20 01:48:20.250 354 12492.55 85.85 54571.50 88888.00 2015-12-20 01:48:20.375 354 12492.65 85.90 54571.47 88888.00 2015-12-20 01:48:20.500 354 12492.60 85.88 54571.47 88888.00 2015-12-20 01:48:20.625 354 12492.55 85.88 54571.47 88888.00 2015-12-20 01:48:20.750 354 12492.60 85.85 54571.47 88888.00 2015-12-20 01:48:20.875 354 12492.60 85.83 54571.47 88888.00 2015-12-20 01:48:21.000 354 12492.62 85.80 54571.47 88888.00 2015-12-20 01:48:21.125 354 12492.65 85.80 54571.47 88888.00 2015-12-20 01:48:21.250 354 12492.62 85.80 54571.50 88888.00 2015-12-20 01:48:21.375 354 12492.62 85.80 54571.50 88888.00 2015-12-20 01:48:21.500 354 12492.58 85.78 54571.53 88888.00 2015-12-20 01:48:21.625 354 12492.55 85.75 54571.50 88888.00 2015-12-20 01:48:21.750 354 12492.58 85.75 54571.47 88888.00 2015-12-20 01:48:21.875 354 12492.70 85.72 54571.47 88888.00 2015-12-20 01:48:22.000 354 12492.75 85.70 54571.47 88888.00 2015-12-20 01:48:22.125 354 12492.70 85.67 54571.47 88888.00 2015-12-20 01:48:22.250 354 12492.60 85.65 54571.45 88888.00 2015-12-20 01:48:22.375 354 12492.60 85.67 54571.45 88888.00 2015-12-20 01:48:22.500 354 12492.65 85.67 54571.45 88888.00 2015-12-20 01:48:22.625 354 12492.62 85.67 54571.47 88888.00 2015-12-20 01:48:22.750 354 12492.62 85.65 54571.45 88888.00 2015-12-20 01:48:22.875 354 12492.65 85.67 54571.47 88888.00 2015-12-20 01:48:23.000 354 12492.60 85.62 54571.45 88888.00 2015-12-20 01:48:23.125 354 12492.52 85.60 54571.45 88888.00 2015-12-20 01:48:23.250 354 12492.55 85.58 54571.45 88888.00 2015-12-20 01:48:23.375 354 12492.67 85.58 54571.45 88888.00 2015-12-20 01:48:23.500 354 12492.70 85.58 54571.45 88888.00 2015-12-20 01:48:23.625 354 12492.70 85.55 54571.45 88888.00 2015-12-20 01:48:23.750 354 12492.65 85.55 54571.45 88888.00 2015-12-20 01:48:23.875 354 12492.65 85.55 54571.45 88888.00 2015-12-20 01:48:24.000 354 12492.58 85.55 54571.45 88888.00 2015-12-20 01:48:24.125 354 12492.58 85.55 54571.45 88888.00 2015-12-20 01:48:24.250 354 12492.58 85.55 54571.43 88888.00 2015-12-20 01:48:24.375 354 12492.62 85.55 54571.40 88888.00 2015-12-20 01:48:24.500 354 12492.62 85.50 54571.40 88888.00 2015-12-20 01:48:24.625 354 12492.62 85.47 54571.40 88888.00 2015-12-20 01:48:24.750 354 12492.60 85.47 54571.40 88888.00 2015-12-20 01:48:24.875 354 12492.58 85.50 54571.38 88888.00 2015-12-20 01:48:25.000 354 12492.60 85.50 54571.40 88888.00 2015-12-20 01:48:25.125 354 12492.65 85.47 54571.43 88888.00 2015-12-20 01:48:25.250 354 12492.55 85.45 54571.40 88888.00 2015-12-20 01:48:25.375 354 12492.52 85.42 54571.38 88888.00 2015-12-20 01:48:25.500 354 12492.55 85.40 54571.40 88888.00 2015-12-20 01:48:25.625 354 12492.65 85.40 54571.40 88888.00 2015-12-20 01:48:25.750 354 12492.65 85.42 54571.43 88888.00 2015-12-20 01:48:25.875 354 12492.60 85.35 54571.43 88888.00 2015-12-20 01:48:26.000 354 12492.52 85.35 54571.40 88888.00 2015-12-20 01:48:26.125 354 12492.52 85.40 54571.40 88888.00 2015-12-20 01:48:26.250 354 12492.52 85.35 54571.43 88888.00 2015-12-20 01:48:26.375 354 12492.55 85.35 54571.43 88888.00 2015-12-20 01:48:26.500 354 12492.52 85.33 54571.43 88888.00 2015-12-20 01:48:26.625 354 12492.58 85.33 54571.43 88888.00 2015-12-20 01:48:26.750 354 12492.52 85.35 54571.43 88888.00 2015-12-20 01:48:26.875 354 12492.52 85.35 54571.40 88888.00 2015-12-20 01:48:27.000 354 12492.60 85.33 54571.38 88888.00 2015-12-20 01:48:27.125 354 12492.58 85.30 54571.38 88888.00 2015-12-20 01:48:27.250 354 12492.60 85.28 54571.43 88888.00 2015-12-20 01:48:27.375 354 12492.60 85.25 54571.43 88888.00 2015-12-20 01:48:27.500 354 12492.50 85.22 54571.43 88888.00 2015-12-20 01:48:27.625 354 12492.50 85.22 54571.40 88888.00 2015-12-20 01:48:27.750 354 12492.52 85.25 54571.40 88888.00 2015-12-20 01:48:27.875 354 12492.52 85.25 54571.38 88888.00 2015-12-20 01:48:28.000 354 12492.55 85.22 54571.38 88888.00 2015-12-20 01:48:28.125 354 12492.52 85.20 54571.35 88888.00 2015-12-20 01:48:28.250 354 12492.50 85.17 54571.35 88888.00 2015-12-20 01:48:28.375 354 12492.50 85.17 54571.38 88888.00 2015-12-20 01:48:28.500 354 12492.55 85.15 54571.38 88888.00 2015-12-20 01:48:28.625 354 12492.52 85.12 54571.35 88888.00 2015-12-20 01:48:28.750 354 12492.50 85.10 54571.35 88888.00 2015-12-20 01:48:28.875 354 12492.50 85.10 54571.38 88888.00 2015-12-20 01:48:29.000 354 12492.45 85.08 54571.35 88888.00 2015-12-20 01:48:29.125 354 12492.40 85.05 54571.38 88888.00 2015-12-20 01:48:29.250 354 12492.45 85.05 54571.40 88888.00 2015-12-20 01:48:29.375 354 12492.50 85.08 54571.38 88888.00 2015-12-20 01:48:29.500 354 12492.48 85.05 54571.35 88888.00 2015-12-20 01:48:29.625 354 12492.42 85.05 54571.40 88888.00 2015-12-20 01:48:29.750 354 12492.38 85.05 54571.40 88888.00 2015-12-20 01:48:29.875 354 12492.35 85.05 54571.40 88888.00 2015-12-20 01:48:30.000 354 12492.35 85.05 54571.38 88888.00 2015-12-20 01:48:30.125 354 12492.33 85.03 54571.40 88888.00 2015-12-20 01:48:30.250 354 12492.33 85.00 54571.38 88888.00 2015-12-20 01:48:30.375 354 12492.40 85.00 54571.38 88888.00 2015-12-20 01:48:30.500 354 12492.40 85.00 54571.35 88888.00 2015-12-20 01:48:30.625 354 12492.38 85.00 54571.35 88888.00 2015-12-20 01:48:30.750 354 12492.35 84.97 54571.35 88888.00 2015-12-20 01:48:30.875 354 12492.33 84.92 54571.35 88888.00 2015-12-20 01:48:31.000 354 12492.35 84.92 54571.32 88888.00 2015-12-20 01:48:31.125 354 12492.33 84.90 54571.38 88888.00 2015-12-20 01:48:31.250 354 12492.33 84.90 54571.38 88888.00 2015-12-20 01:48:31.375 354 12492.33 84.90 54571.38 88888.00 2015-12-20 01:48:31.500 354 12492.38 84.90 54571.38 88888.00 2015-12-20 01:48:31.625 354 12492.35 84.90 54571.35 88888.00 2015-12-20 01:48:31.750 354 12492.38 84.90 54571.35 88888.00 2015-12-20 01:48:31.875 354 12492.38 84.88 54571.35 88888.00 2015-12-20 01:48:32.000 354 12492.30 84.85 54571.32 88888.00 2015-12-20 01:48:32.125 354 12492.27 84.85 54571.32 88888.00 2015-12-20 01:48:32.250 354 12492.27 84.83 54571.35 88888.00 2015-12-20 01:48:32.375 354 12492.33 84.78 54571.32 88888.00 2015-12-20 01:48:32.500 354 12492.40 84.78 54571.30 88888.00 2015-12-20 01:48:32.625 354 12492.42 84.80 54571.32 88888.00 2015-12-20 01:48:32.750 354 12492.42 84.80 54571.30 88888.00 2015-12-20 01:48:32.875 354 12492.42 84.80 54571.28 88888.00 2015-12-20 01:48:33.000 354 12492.42 84.78 54571.28 88888.00 2015-12-20 01:48:33.125 354 12492.42 84.75 54571.32 88888.00 2015-12-20 01:48:33.250 354 12492.33 84.75 54571.35 88888.00 2015-12-20 01:48:33.375 354 12492.35 84.75 54571.32 88888.00 2015-12-20 01:48:33.500 354 12492.35 84.75 54571.32 88888.00 2015-12-20 01:48:33.625 354 12492.30 84.72 54571.30 88888.00 2015-12-20 01:48:33.750 354 12492.33 84.70 54571.32 88888.00 2015-12-20 01:48:33.875 354 12492.33 84.72 54571.32 88888.00 2015-12-20 01:48:34.000 354 12492.38 84.70 54571.28 88888.00 2015-12-20 01:48:34.125 354 12492.38 84.72 54571.30 88888.00 2015-12-20 01:48:34.250 354 12492.25 84.70 54571.28 88888.00 2015-12-20 01:48:34.375 354 12492.23 84.70 54571.28 88888.00 2015-12-20 01:48:34.500 354 12492.30 84.67 54571.30 88888.00 2015-12-20 01:48:34.625 354 12492.33 84.70 54571.30 88888.00 2015-12-20 01:48:34.750 354 12492.33 84.67 54571.28 88888.00 2015-12-20 01:48:34.875 354 12492.27 84.62 54571.28 88888.00 2015-12-20 01:48:35.000 354 12492.23 84.65 54571.25 88888.00 2015-12-20 01:48:35.125 354 12492.15 84.65 54571.28 88888.00 2015-12-20 01:48:35.250 354 12492.17 84.60 54571.25 88888.00 2015-12-20 01:48:35.375 354 12492.23 84.62 54571.25 88888.00 2015-12-20 01:48:35.500 354 12492.23 84.60 54571.25 88888.00 2015-12-20 01:48:35.625 354 12492.30 84.60 54571.28 88888.00 2015-12-20 01:48:35.750 354 12492.35 84.62 54571.25 88888.00 2015-12-20 01:48:35.875 354 12492.27 84.60 54571.25 88888.00 2015-12-20 01:48:36.000 354 12492.25 84.62 54571.22 88888.00 2015-12-20 01:48:36.125 354 12492.30 84.60 54571.25 88888.00 2015-12-20 01:48:36.250 354 12492.27 84.55 54571.28 88888.00 2015-12-20 01:48:36.375 354 12492.27 84.53 54571.28 88888.00 2015-12-20 01:48:36.500 354 12492.27 84.53 54571.25 88888.00 2015-12-20 01:48:36.625 354 12492.30 84.53 54571.22 88888.00 2015-12-20 01:48:36.750 354 12492.20 84.50 54571.22 88888.00 2015-12-20 01:48:36.875 354 12492.17 84.50 54571.25 88888.00 2015-12-20 01:48:37.000 354 12492.25 84.50 54571.22 88888.00 2015-12-20 01:48:37.125 354 12492.25 84.47 54571.25 88888.00 2015-12-20 01:48:37.250 354 12492.20 84.50 54571.25 88888.00 2015-12-20 01:48:37.375 354 12492.17 84.50 54571.25 88888.00 2015-12-20 01:48:37.500 354 12492.15 84.55 54571.22 88888.00 2015-12-20 01:48:37.625 354 12492.20 84.55 54571.25 88888.00 2015-12-20 01:48:37.750 354 12492.20 84.50 54571.22 88888.00 2015-12-20 01:48:37.875 354 12492.17 84.50 54571.22 88888.00 2015-12-20 01:48:38.000 354 12492.20 84.47 54571.20 88888.00 2015-12-20 01:48:38.125 354 12492.20 84.53 54571.22 88888.00 2015-12-20 01:48:38.250 354 12492.15 84.47 54571.25 88888.00 2015-12-20 01:48:38.375 354 12492.23 84.47 54571.22 88888.00 2015-12-20 01:48:38.500 354 12492.27 84.53 54571.20 88888.00 2015-12-20 01:48:38.625 354 12492.25 84.53 54571.22 88888.00 2015-12-20 01:48:38.750 354 12492.25 84.47 54571.20 88888.00 2015-12-20 01:48:38.875 354 12492.25 84.42 54571.20 88888.00 2015-12-20 01:48:39.000 354 12492.23 84.40 54571.22 88888.00 2015-12-20 01:48:39.125 354 12492.23 84.42 54571.25 88888.00 2015-12-20 01:48:39.250 354 12492.23 84.42 54571.25 88888.00 2015-12-20 01:48:39.375 354 12492.23 84.45 54571.22 88888.00 2015-12-20 01:48:39.500 354 12492.23 84.45 54571.20 88888.00 2015-12-20 01:48:39.625 354 12492.23 84.45 54571.20 88888.00 2015-12-20 01:48:39.750 354 12492.20 84.42 54571.22 88888.00 2015-12-20 01:48:39.875 354 12492.17 84.40 54571.22 88888.00 2015-12-20 01:48:40.000 354 12492.17 84.42 54571.20 88888.00 2015-12-20 01:48:40.125 354 12492.17 84.45 54571.20 88888.00 2015-12-20 01:48:40.250 354 12492.17 84.38 54571.18 88888.00 2015-12-20 01:48:40.375 354 12492.23 84.40 54571.18 88888.00 2015-12-20 01:48:40.500 354 12492.25 84.45 54571.18 88888.00 2015-12-20 01:48:40.625 354 12492.25 84.42 54571.15 88888.00 2015-12-20 01:48:40.750 354 12492.23 84.42 54571.15 88888.00 2015-12-20 01:48:40.875 354 12492.23 84.40 54571.18 88888.00 2015-12-20 01:48:41.000 354 12492.25 84.42 54571.12 88888.00 2015-12-20 01:48:41.125 354 12492.23 84.45 54571.15 88888.00 2015-12-20 01:48:41.250 354 12492.20 84.42 54571.18 88888.00 2015-12-20 01:48:41.375 354 12492.15 84.42 54571.18 88888.00 2015-12-20 01:48:41.500 354 12492.12 84.42 54571.15 88888.00 2015-12-20 01:48:41.625 354 12492.12 84.42 54571.12 88888.00 2015-12-20 01:48:41.750 354 12492.15 84.42 54571.15 88888.00 2015-12-20 01:48:41.875 354 12492.17 84.40 54571.15 88888.00 2015-12-20 01:48:42.000 354 12492.20 84.35 54571.15 88888.00 2015-12-20 01:48:42.125 354 12492.20 84.35 54571.12 88888.00 2015-12-20 01:48:42.250 354 12492.17 84.33 54571.12 88888.00 2015-12-20 01:48:42.375 354 12492.23 84.38 54571.12 88888.00 2015-12-20 01:48:42.500 354 12492.25 84.40 54571.15 88888.00 2015-12-20 01:48:42.625 354 12492.20 84.40 54571.12 88888.00 2015-12-20 01:48:42.750 354 12492.20 84.40 54571.12 88888.00 2015-12-20 01:48:42.875 354 12492.20 84.38 54571.12 88888.00 2015-12-20 01:48:43.000 354 12492.23 84.38 54571.12 88888.00 2015-12-20 01:48:43.125 354 12492.27 84.38 54571.12 88888.00 2015-12-20 01:48:43.250 354 12492.25 84.38 54571.10 88888.00 2015-12-20 01:48:43.375 354 12492.25 84.35 54571.10 88888.00 2015-12-20 01:48:43.500 354 12492.20 84.35 54571.10 88888.00 2015-12-20 01:48:43.625 354 12492.17 84.35 54571.07 88888.00 2015-12-20 01:48:43.750 354 12492.17 84.35 54571.05 88888.00 2015-12-20 01:48:43.875 354 12492.23 84.35 54571.10 88888.00 2015-12-20 01:48:44.000 354 12492.17 84.35 54571.07 88888.00 2015-12-20 01:48:44.125 354 12492.15 84.35 54571.10 88888.00 2015-12-20 01:48:44.250 354 12492.10 84.35 54571.10 88888.00 2015-12-20 01:48:44.375 354 12492.17 84.38 54571.12 88888.00 2015-12-20 01:48:44.500 354 12492.27 84.38 54571.10 88888.00 2015-12-20 01:48:44.625 354 12492.23 84.35 54571.10 88888.00 2015-12-20 01:48:44.750 354 12492.15 84.30 54571.12 88888.00 2015-12-20 01:48:44.875 354 12492.23 84.35 54571.10 88888.00 2015-12-20 01:48:45.000 354 12492.25 84.38 54571.12 88888.00 2015-12-20 01:48:45.125 354 12492.25 84.40 54571.10 88888.00 2015-12-20 01:48:45.250 354 12492.20 84.38 54571.07 88888.00 2015-12-20 01:48:45.375 354 12492.20 84.38 54571.05 88888.00 2015-12-20 01:48:45.500 354 12492.23 84.35 54571.05 88888.00 2015-12-20 01:48:45.625 354 12492.27 84.38 54571.05 88888.00 2015-12-20 01:48:45.750 354 12492.30 84.38 54571.05 88888.00 2015-12-20 01:48:45.875 354 12492.20 84.33 54571.03 88888.00 2015-12-20 01:48:46.000 354 12492.23 84.33 54570.97 88888.00 2015-12-20 01:48:46.125 354 12492.25 84.38 54571.00 88888.00 2015-12-20 01:48:46.250 354 12492.23 84.40 54571.03 88888.00 2015-12-20 01:48:46.375 354 12492.20 84.42 54571.03 88888.00 2015-12-20 01:48:46.500 354 12492.20 84.42 54571.03 88888.00 2015-12-20 01:48:46.625 354 12492.20 84.40 54571.00 88888.00 2015-12-20 01:48:46.750 354 12492.20 84.35 54570.97 88888.00 2015-12-20 01:48:46.875 354 12492.25 84.38 54571.03 88888.00 2015-12-20 01:48:47.000 354 12492.25 84.35 54570.97 88888.00 2015-12-20 01:48:47.125 354 12492.17 84.38 54571.00 88888.00 2015-12-20 01:48:47.250 354 12492.12 84.40 54571.00 88888.00 2015-12-20 01:48:47.375 354 12492.20 84.40 54571.00 88888.00 2015-12-20 01:48:47.500 354 12492.23 84.38 54571.03 88888.00 2015-12-20 01:48:47.625 354 12492.23 84.38 54571.00 88888.00 2015-12-20 01:48:47.750 354 12492.27 84.40 54571.03 88888.00 2015-12-20 01:48:47.875 354 12492.33 84.42 54571.00 88888.00 2015-12-20 01:48:48.000 354 12492.30 84.40 54571.00 88888.00 2015-12-20 01:48:48.125 354 12492.27 84.42 54570.95 88888.00 2015-12-20 01:48:48.250 354 12492.15 84.40 54571.00 88888.00 2015-12-20 01:48:48.375 354 12492.15 84.42 54570.97 88888.00 2015-12-20 01:48:48.500 354 12492.17 84.42 54571.00 88888.00 2015-12-20 01:48:48.625 354 12492.17 84.40 54570.97 88888.00 2015-12-20 01:48:48.750 354 12492.17 84.38 54570.95 88888.00 2015-12-20 01:48:48.875 354 12492.15 84.40 54570.95 88888.00 2015-12-20 01:48:49.000 354 12492.20 84.42 54570.95 88888.00 2015-12-20 01:48:49.125 354 12492.25 84.45 54570.93 88888.00 2015-12-20 01:48:49.250 354 12492.17 84.45 54570.93 88888.00 2015-12-20 01:48:49.375 354 12492.17 84.45 54570.95 88888.00 2015-12-20 01:48:49.500 354 12492.15 84.47 54570.95 88888.00 2015-12-20 01:48:49.625 354 12492.10 84.45 54570.93 88888.00 2015-12-20 01:48:49.750 354 12492.15 84.47 54570.93 88888.00 2015-12-20 01:48:49.875 354 12492.20 84.45 54570.90 88888.00 2015-12-20 01:48:50.000 354 12492.23 84.47 54570.90 88888.00 2015-12-20 01:48:50.125 354 12492.25 84.53 54570.93 88888.00 2015-12-20 01:48:50.250 354 12492.25 84.47 54570.95 88888.00 2015-12-20 01:48:50.375 354 12492.25 84.47 54570.90 88888.00 2015-12-20 01:48:50.500 354 12492.25 84.45 54570.90 88888.00 2015-12-20 01:48:50.625 354 12492.20 84.45 54570.88 88888.00 2015-12-20 01:48:50.750 354 12492.17 84.47 54570.93 88888.00 2015-12-20 01:48:50.875 354 12492.17 84.50 54570.90 88888.00 2015-12-20 01:48:51.000 354 12492.17 84.47 54570.88 88888.00 2015-12-20 01:48:51.125 354 12492.23 84.50 54570.88 88888.00 2015-12-20 01:48:51.250 354 12492.25 84.53 54570.90 88888.00 2015-12-20 01:48:51.375 354 12492.30 84.50 54570.90 88888.00 2015-12-20 01:48:51.500 354 12492.27 84.50 54570.93 88888.00 2015-12-20 01:48:51.625 354 12492.25 84.50 54570.88 88888.00 2015-12-20 01:48:51.750 354 12492.25 84.50 54570.85 88888.00 2015-12-20 01:48:51.875 354 12492.17 84.50 54570.90 88888.00 2015-12-20 01:48:52.000 354 12492.12 84.53 54570.88 88888.00 2015-12-20 01:48:52.125 354 12492.12 84.55 54570.90 88888.00 2015-12-20 01:48:52.250 354 12492.17 84.53 54570.93 88888.00 2015-12-20 01:48:52.375 354 12492.27 84.53 54570.93 88888.00 2015-12-20 01:48:52.500 354 12492.25 84.53 54570.90 88888.00 2015-12-20 01:48:52.625 354 12492.23 84.55 54570.90 88888.00 2015-12-20 01:48:52.750 354 12492.23 84.60 54570.93 88888.00 2015-12-20 01:48:52.875 354 12492.23 84.58 54570.88 88888.00 2015-12-20 01:48:53.000 354 12492.27 84.58 54570.85 88888.00 2015-12-20 01:48:53.125 354 12492.33 84.55 54570.85 88888.00 2015-12-20 01:48:53.250 354 12492.25 84.55 54570.85 88888.00 2015-12-20 01:48:53.375 354 12492.27 84.58 54570.85 88888.00 2015-12-20 01:48:53.500 354 12492.25 84.58 54570.85 88888.00 2015-12-20 01:48:53.625 354 12492.25 84.53 54570.88 88888.00 2015-12-20 01:48:53.750 354 12492.23 84.55 54570.85 88888.00 2015-12-20 01:48:53.875 354 12492.25 84.58 54570.85 88888.00 2015-12-20 01:48:54.000 354 12492.30 84.58 54570.85 88888.00 2015-12-20 01:48:54.125 354 12492.33 84.55 54570.85 88888.00 2015-12-20 01:48:54.250 354 12492.30 84.53 54570.88 88888.00 2015-12-20 01:48:54.375 354 12492.27 84.55 54570.88 88888.00 2015-12-20 01:48:54.500 354 12492.30 84.55 54570.88 88888.00 2015-12-20 01:48:54.625 354 12492.30 84.53 54570.85 88888.00 2015-12-20 01:48:54.750 354 12492.33 84.53 54570.82 88888.00 2015-12-20 01:48:54.875 354 12492.30 84.55 54570.82 88888.00 2015-12-20 01:48:55.000 354 12492.27 84.60 54570.82 88888.00 2015-12-20 01:48:55.125 354 12492.30 84.58 54570.82 88888.00 2015-12-20 01:48:55.250 354 12492.23 84.55 54570.80 88888.00 2015-12-20 01:48:55.375 354 12492.23 84.58 54570.80 88888.00 2015-12-20 01:48:55.500 354 12492.30 84.60 54570.82 88888.00 2015-12-20 01:48:55.625 354 12492.30 84.62 54570.82 88888.00 2015-12-20 01:48:55.750 354 12492.25 84.65 54570.78 88888.00 2015-12-20 01:48:55.875 354 12492.17 84.55 54570.78 88888.00 2015-12-20 01:48:56.000 354 12492.15 84.58 54570.78 88888.00 2015-12-20 01:48:56.125 354 12492.12 84.60 54570.78 88888.00 2015-12-20 01:48:56.250 354 12492.12 84.58 54570.75 88888.00 2015-12-20 01:48:56.375 354 12492.17 84.55 54570.78 88888.00 2015-12-20 01:48:56.500 354 12492.23 84.60 54570.78 88888.00 2015-12-20 01:48:56.625 354 12492.25 84.62 54570.80 88888.00 2015-12-20 01:48:56.750 354 12492.25 84.62 54570.78 88888.00 2015-12-20 01:48:56.875 354 12492.15 84.58 54570.80 88888.00 2015-12-20 01:48:57.000 354 12492.20 84.58 54570.78 88888.00 2015-12-20 01:48:57.125 354 12492.30 84.60 54570.78 88888.00 2015-12-20 01:48:57.250 354 12492.30 84.62 54570.80 88888.00 2015-12-20 01:48:57.375 354 12492.17 84.60 54570.80 88888.00 2015-12-20 01:48:57.500 354 12492.10 84.62 54570.80 88888.00 2015-12-20 01:48:57.625 354 12492.12 84.60 54570.80 88888.00 2015-12-20 01:48:57.750 354 12492.17 84.62 54570.75 88888.00 2015-12-20 01:48:57.875 354 12492.23 84.60 54570.75 88888.00 2015-12-20 01:48:58.000 354 12492.30 84.60 54570.78 88888.00 2015-12-20 01:48:58.125 354 12492.23 84.60 54570.78 88888.00 2015-12-20 01:48:58.250 354 12492.23 84.55 54570.78 88888.00 2015-12-20 01:48:58.375 354 12492.27 84.62 54570.80 88888.00 2015-12-20 01:48:58.500 354 12492.25 84.60 54570.80 88888.00 2015-12-20 01:48:58.625 354 12492.20 84.60 54570.78 88888.00 2015-12-20 01:48:58.750 354 12492.20 84.62 54570.78 88888.00 2015-12-20 01:48:58.875 354 12492.23 84.65 54570.78 88888.00 2015-12-20 01:48:59.000 354 12492.23 84.62 54570.78 88888.00 2015-12-20 01:48:59.125 354 12492.15 84.65 54570.75 88888.00 2015-12-20 01:48:59.250 354 12492.12 84.62 54570.78 88888.00 2015-12-20 01:48:59.375 354 12492.20 84.62 54570.75 88888.00 2015-12-20 01:48:59.500 354 12492.20 84.60 54570.78 88888.00 2015-12-20 01:48:59.625 354 12492.23 84.67 54570.75 88888.00 2015-12-20 01:48:59.750 354 12492.23 84.67 54570.75 88888.00 2015-12-20 01:48:59.875 354 12492.23 84.60 54570.70 88888.00 2015-12-20 01:49:00.000 354 12492.20 84.62 54570.70 88888.00 2015-12-20 01:49:00.125 354 12492.20 84.60 54570.70 88888.00 2015-12-20 01:49:00.250 354 12492.15 84.55 54570.72 88888.00 2015-12-20 01:49:00.375 354 12492.17 84.62 54570.72 88888.00 2015-12-20 01:49:00.500 354 12492.25 84.62 54570.72 88888.00 2015-12-20 01:49:00.625 354 12492.27 84.62 54570.72 88888.00 2015-12-20 01:49:00.750 354 12492.23 84.58 54570.72 88888.00 2015-12-20 01:49:00.875 354 12492.17 84.62 54570.75 88888.00 2015-12-20 01:49:01.000 354 12492.23 84.65 54570.72 88888.00 2015-12-20 01:49:01.125 354 12492.23 84.65 54570.72 88888.00 2015-12-20 01:49:01.250 354 12492.20 84.65 54570.70 88888.00 2015-12-20 01:49:01.375 354 12492.25 84.67 54570.72 88888.00 2015-12-20 01:49:01.500 354 12492.20 84.62 54570.70 88888.00 2015-12-20 01:49:01.625 354 12492.20 84.62 54570.70 88888.00 2015-12-20 01:49:01.750 354 12492.20 84.62 54570.70 88888.00 2015-12-20 01:49:01.875 354 12492.25 84.65 54570.68 88888.00 2015-12-20 01:49:02.000 354 12492.27 84.67 54570.62 88888.00 2015-12-20 01:49:02.125 354 12492.27 84.67 54570.70 88888.00 2015-12-20 01:49:02.250 354 12492.30 84.67 54570.68 88888.00 2015-12-20 01:49:02.375 354 12492.33 84.67 54570.68 88888.00 2015-12-20 01:49:02.500 354 12492.30 84.70 54570.65 88888.00 2015-12-20 01:49:02.625 354 12492.33 84.70 54570.62 88888.00 2015-12-20 01:49:02.750 354 12492.33 84.70 54570.60 88888.00 2015-12-20 01:49:02.875 354 12492.27 84.70 54570.65 88888.00 2015-12-20 01:49:03.000 354 12492.30 84.65 54570.65 88888.00 2015-12-20 01:49:03.125 354 12492.30 84.70 54570.68 88888.00 2015-12-20 01:49:03.250 354 12492.25 84.72 54570.65 88888.00 2015-12-20 01:49:03.375 354 12492.25 84.78 54570.62 88888.00 2015-12-20 01:49:03.500 354 12492.27 84.78 54570.65 88888.00 2015-12-20 01:49:03.625 354 12492.27 84.78 54570.60 88888.00 2015-12-20 01:49:03.750 354 12492.30 84.78 54570.62 88888.00 2015-12-20 01:49:03.875 354 12492.30 84.78 54570.62 88888.00 2015-12-20 01:49:04.000 354 12492.27 84.75 54570.62 88888.00 2015-12-20 01:49:04.125 354 12492.27 84.72 54570.62 88888.00 2015-12-20 01:49:04.250 354 12492.27 84.70 54570.62 88888.00 2015-12-20 01:49:04.375 354 12492.30 84.72 54570.62 88888.00 2015-12-20 01:49:04.500 354 12492.30 84.75 54570.65 88888.00 2015-12-20 01:49:04.625 354 12492.27 84.78 54570.62 88888.00 2015-12-20 01:49:04.750 354 12492.23 84.78 54570.62 88888.00 2015-12-20 01:49:04.875 354 12492.27 84.78 54570.65 88888.00 2015-12-20 01:49:05.000 354 12492.33 84.78 54570.62 88888.00 2015-12-20 01:49:05.125 354 12492.33 84.78 54570.60 88888.00 2015-12-20 01:49:05.250 354 12492.30 84.78 54570.60 88888.00 2015-12-20 01:49:05.375 354 12492.33 84.80 54570.57 88888.00 2015-12-20 01:49:05.500 354 12492.33 84.80 54570.57 88888.00 2015-12-20 01:49:05.625 354 12492.35 84.83 54570.57 88888.00 2015-12-20 01:49:05.750 354 12492.38 84.83 54570.57 88888.00 2015-12-20 01:49:05.875 354 12492.35 84.83 54570.55 88888.00 2015-12-20 01:49:06.000 354 12492.38 84.85 54570.53 88888.00 2015-12-20 01:49:06.125 354 12492.42 84.83 54570.55 88888.00 2015-12-20 01:49:06.250 354 12492.33 84.83 54570.55 88888.00 2015-12-20 01:49:06.375 354 12492.35 84.80 54570.57 88888.00 2015-12-20 01:49:06.500 354 12492.35 84.83 54570.57 88888.00 2015-12-20 01:49:06.625 354 12492.38 84.83 54570.53 88888.00 2015-12-20 01:49:06.750 354 12492.38 84.83 54570.53 88888.00 2015-12-20 01:49:06.875 354 12492.42 84.83 54570.53 88888.00 2015-12-20 01:49:07.000 354 12492.45 84.85 54570.47 88888.00 2015-12-20 01:49:07.125 354 12492.42 84.85 54570.50 88888.00 2015-12-20 01:49:07.250 354 12492.35 84.85 54570.47 88888.00 2015-12-20 01:49:07.375 354 12492.33 84.88 54570.47 88888.00 2015-12-20 01:49:07.500 354 12492.33 84.88 54570.47 88888.00 2015-12-20 01:49:07.625 354 12492.45 84.88 54570.47 88888.00 2015-12-20 01:49:07.750 354 12492.48 84.88 54570.47 88888.00 2015-12-20 01:49:07.875 354 12492.48 84.90 54570.50 88888.00 2015-12-20 01:49:08.000 354 12492.48 84.92 54570.47 88888.00 2015-12-20 01:49:08.125 354 12492.48 84.90 54570.47 88888.00 2015-12-20 01:49:08.250 354 12492.42 84.90 54570.47 88888.00 2015-12-20 01:49:08.375 354 12492.45 84.92 54570.50 88888.00 2015-12-20 01:49:08.500 354 12492.50 84.97 54570.50 88888.00 2015-12-20 01:49:08.625 354 12492.55 85.00 54570.47 88888.00 2015-12-20 01:49:08.750 354 12492.60 85.00 54570.45 88888.00 2015-12-20 01:49:08.875 354 12492.60 85.00 54570.45 88888.00 2015-12-20 01:49:09.000 354 12492.60 85.03 54570.43 88888.00 2015-12-20 01:49:09.125 354 12492.52 85.03 54570.40 88888.00 2015-12-20 01:49:09.250 354 12492.45 85.05 54570.43 88888.00 2015-12-20 01:49:09.375 354 12492.50 85.08 54570.40 88888.00 2015-12-20 01:49:09.500 354 12492.55 85.05 54570.40 88888.00 2015-12-20 01:49:09.625 354 12492.55 85.08 54570.40 88888.00 2015-12-20 01:49:09.750 354 12492.52 85.10 54570.40 88888.00 2015-12-20 01:49:09.875 354 12492.55 85.10 54570.40 88888.00 2015-12-20 01:49:10.000 354 12492.62 85.12 54570.40 88888.00 2015-12-20 01:49:10.125 354 12492.62 85.15 54570.40 88888.00 2015-12-20 01:49:10.250 354 12492.58 85.12 54570.40 88888.00 2015-12-20 01:49:10.375 354 12492.60 85.15 54570.38 88888.00 2015-12-20 01:49:10.500 354 12492.65 85.17 54570.38 88888.00 2015-12-20 01:49:10.625 354 12492.70 85.20 54570.35 88888.00 2015-12-20 01:49:10.750 354 12492.70 85.20 54570.35 88888.00 2015-12-20 01:49:10.875 354 12492.73 85.20 54570.35 88888.00 2015-12-20 01:49:11.000 354 12492.75 85.25 54570.35 88888.00 2015-12-20 01:49:11.125 354 12492.73 85.25 54570.38 88888.00 2015-12-20 01:49:11.250 354 12492.67 85.25 54570.35 88888.00 2015-12-20 01:49:11.375 354 12492.75 85.28 54570.35 88888.00 2015-12-20 01:49:11.500 354 12492.75 85.28 54570.35 88888.00 2015-12-20 01:49:11.625 354 12492.70 85.30 54570.35 88888.00 2015-12-20 01:49:11.750 354 12492.77 85.30 54570.32 88888.00 2015-12-20 01:49:11.875 354 12492.77 85.33 54570.32 88888.00 2015-12-20 01:49:12.000 354 12492.80 85.33 54570.32 88888.00 2015-12-20 01:49:12.125 354 12492.88 85.38 54570.32 88888.00 2015-12-20 01:49:12.250 354 12492.85 85.33 54570.32 88888.00 2015-12-20 01:49:12.375 354 12492.85 85.33 54570.30 88888.00 2015-12-20 01:49:12.500 354 12492.83 85.38 54570.28 88888.00 2015-12-20 01:49:12.625 354 12492.85 85.40 54570.30 88888.00 2015-12-20 01:49:12.750 354 12492.88 85.40 54570.30 88888.00 2015-12-20 01:49:12.875 354 12492.90 85.40 54570.30 88888.00 2015-12-20 01:49:13.000 354 12492.88 85.42 54570.28 88888.00 2015-12-20 01:49:13.125 354 12492.90 85.42 54570.28 88888.00 2015-12-20 01:49:13.250 354 12492.88 85.42 54570.28 88888.00 2015-12-20 01:49:13.375 354 12492.90 85.47 54570.25 88888.00 2015-12-20 01:49:13.500 354 12492.92 85.50 54570.25 88888.00 2015-12-20 01:49:13.625 354 12493.00 85.53 54570.28 88888.00 2015-12-20 01:49:13.750 354 12493.05 85.50 54570.25 88888.00 2015-12-20 01:49:13.875 354 12493.02 85.53 54570.25 88888.00 2015-12-20 01:49:14.000 354 12493.00 85.55 54570.22 88888.00 2015-12-20 01:49:14.125 354 12493.02 85.55 54570.20 88888.00 2015-12-20 01:49:14.250 354 12493.02 85.55 54570.20 88888.00 2015-12-20 01:49:14.375 354 12493.05 85.58 54570.22 88888.00 2015-12-20 01:49:14.500 354 12493.08 85.60 54570.20 88888.00 2015-12-20 01:49:14.625 354 12493.08 85.62 54570.20 88888.00 2015-12-20 01:49:14.750 354 12493.12 85.62 54570.22 88888.00 2015-12-20 01:49:14.875 354 12493.12 85.62 54570.18 88888.00 2015-12-20 01:49:15.000 354 12493.15 85.62 54570.15 88888.00 2015-12-20 01:49:15.125 354 12493.17 85.62 54570.15 88888.00 2015-12-20 01:49:15.250 354 12493.12 85.65 54570.15 88888.00 2015-12-20 01:49:15.375 354 12493.20 85.67 54570.12 88888.00 2015-12-20 01:49:15.500 354 12493.20 85.67 54570.12 88888.00 2015-12-20 01:49:15.625 354 12493.20 85.70 54570.12 88888.00 2015-12-20 01:49:15.750 354 12493.17 85.72 54570.15 88888.00 2015-12-20 01:49:15.875 354 12493.15 85.72 54570.10 88888.00 2015-12-20 01:49:16.000 354 12493.20 85.78 54570.07 88888.00 2015-12-20 01:49:16.125 354 12493.27 85.78 54570.10 88888.00 2015-12-20 01:49:16.250 354 12493.25 85.75 54570.10 88888.00 2015-12-20 01:49:16.375 354 12493.30 85.78 54570.07 88888.00 2015-12-20 01:49:16.500 354 12493.30 85.80 54570.07 88888.00 2015-12-20 01:49:16.625 354 12493.35 85.80 54570.07 88888.00 2015-12-20 01:49:16.750 354 12493.33 85.80 54570.07 88888.00 2015-12-20 01:49:16.875 354 12493.30 85.85 54570.07 88888.00 2015-12-20 01:49:17.000 354 12493.25 85.88 54570.05 88888.00 2015-12-20 01:49:17.125 354 12493.27 85.88 54570.05 88888.00 2015-12-20 01:49:17.250 354 12493.25 85.88 54570.05 88888.00 2015-12-20 01:49:17.375 354 12493.30 85.88 54570.03 88888.00 2015-12-20 01:49:17.500 354 12493.33 85.90 54570.00 88888.00 2015-12-20 01:49:17.625 354 12493.35 85.95 54570.00 88888.00 2015-12-20 01:49:17.750 354 12493.42 85.92 54570.03 88888.00 2015-12-20 01:49:17.875 354 12493.48 85.95 54570.03 88888.00 2015-12-20 01:49:18.000 354 12493.45 85.95 54570.00 88888.00 2015-12-20 01:49:18.125 354 12493.50 86.00 54570.00 88888.00 2015-12-20 01:49:18.250 354 12493.52 86.05 54570.03 88888.00 2015-12-20 01:49:18.375 354 12493.60 86.03 54570.03 88888.00 2015-12-20 01:49:18.500 354 12493.58 86.03 54570.00 88888.00 2015-12-20 01:49:18.625 354 12493.52 86.05 54569.97 88888.00 2015-12-20 01:49:18.750 354 12493.58 86.05 54569.97 88888.00 2015-12-20 01:49:18.875 354 12493.62 86.08 54569.95 88888.00 2015-12-20 01:49:19.000 354 12493.62 86.10 54569.93 88888.00 2015-12-20 01:49:19.125 354 12493.62 86.12 54569.93 88888.00 2015-12-20 01:49:19.250 354 12493.67 86.17 54569.97 88888.00 2015-12-20 01:49:19.375 354 12493.65 86.20 54569.93 88888.00 2015-12-20 01:49:19.500 354 12493.67 86.20 54569.95 88888.00 2015-12-20 01:49:19.625 354 12493.75 86.20 54569.95 88888.00 2015-12-20 01:49:19.750 354 12493.67 86.22 54569.93 88888.00 2015-12-20 01:49:19.875 354 12493.70 86.22 54569.90 88888.00 2015-12-20 01:49:20.000 354 12493.75 86.25 54569.90 88888.00 2015-12-20 01:49:20.125 354 12493.85 86.28 54569.93 88888.00 2015-12-20 01:49:20.250 354 12493.85 86.22 54569.90 88888.00 2015-12-20 01:49:20.375 354 12493.88 86.28 54569.90 88888.00 2015-12-20 01:49:20.500 354 12493.92 86.30 54569.90 88888.00 2015-12-20 01:49:20.625 354 12493.92 86.33 54569.88 88888.00 2015-12-20 01:49:20.750 354 12493.95 86.35 54569.88 88888.00 2015-12-20 01:49:20.875 354 12493.98 86.35 54569.90 88888.00 2015-12-20 01:49:21.000 354 12493.95 86.33 54569.85 88888.00 2015-12-20 01:49:21.125 354 12494.05 86.33 54569.85 88888.00 2015-12-20 01:49:21.250 354 12494.02 86.33 54569.88 88888.00 2015-12-20 01:49:21.375 354 12494.02 86.40 54569.88 88888.00 2015-12-20 01:49:21.500 354 12494.05 86.40 54569.88 88888.00 2015-12-20 01:49:21.625 354 12494.08 86.40 54569.85 88888.00 2015-12-20 01:49:21.750 354 12494.15 86.42 54569.82 88888.00 2015-12-20 01:49:21.875 354 12494.20 86.42 54569.80 88888.00 2015-12-20 01:49:22.000 354 12494.20 86.42 54569.80 88888.00 2015-12-20 01:49:22.125 354 12494.17 86.45 54569.82 88888.00 2015-12-20 01:49:22.250 354 12494.12 86.45 54569.85 88888.00 2015-12-20 01:49:22.375 354 12494.15 86.47 54569.85 88888.00 2015-12-20 01:49:22.500 354 12494.20 86.47 54569.82 88888.00 2015-12-20 01:49:22.625 354 12494.17 86.47 54569.82 88888.00 2015-12-20 01:49:22.750 354 12494.23 86.50 54569.82 88888.00 2015-12-20 01:49:22.875 354 12494.17 86.50 54569.80 88888.00 2015-12-20 01:49:23.000 354 12494.25 86.55 54569.80 88888.00 2015-12-20 01:49:23.125 354 12494.33 86.55 54569.78 88888.00 2015-12-20 01:49:23.250 354 12494.35 86.58 54569.80 88888.00 2015-12-20 01:49:23.375 354 12494.42 86.60 54569.78 88888.00 2015-12-20 01:49:23.500 354 12494.48 86.65 54569.78 88888.00 2015-12-20 01:49:23.625 354 12494.48 86.62 54569.78 88888.00 2015-12-20 01:49:23.750 354 12494.40 86.60 54569.78 88888.00 2015-12-20 01:49:23.875 354 12494.38 86.62 54569.75 88888.00 2015-12-20 01:49:24.000 354 12494.42 86.65 54569.75 88888.00 2015-12-20 01:49:24.125 354 12494.42 86.65 54569.72 88888.00 2015-12-20 01:49:24.250 354 12494.45 86.62 54569.75 88888.00 2015-12-20 01:49:24.375 354 12494.55 86.67 54569.75 88888.00 2015-12-20 01:49:24.500 354 12494.58 86.70 54569.75 88888.00 2015-12-20 01:49:24.625 354 12494.55 86.70 54569.72 88888.00 2015-12-20 01:49:24.750 354 12494.50 86.72 54569.72 88888.00 2015-12-20 01:49:24.875 354 12494.58 86.72 54569.72 88888.00 2015-12-20 01:49:25.000 354 12494.67 86.75 54569.72 88888.00 2015-12-20 01:49:25.125 354 12494.73 86.75 54569.78 88888.00 2015-12-20 01:49:25.250 354 12494.67 86.75 54569.75 88888.00 2015-12-20 01:49:25.375 354 12494.70 86.78 54569.78 88888.00 2015-12-20 01:49:25.500 354 12494.70 86.80 54569.72 88888.00 2015-12-20 01:49:25.625 354 12494.65 86.80 54569.72 88888.00 2015-12-20 01:49:25.750 354 12494.70 86.80 54569.72 88888.00 2015-12-20 01:49:25.875 354 12494.73 86.80 54569.72 88888.00 2015-12-20 01:49:26.000 354 12494.73 86.80 54569.70 88888.00 2015-12-20 01:49:26.125 354 12494.73 86.85 54569.72 88888.00 2015-12-20 01:49:26.250 354 12494.67 86.85 54569.72 88888.00 2015-12-20 01:49:26.375 354 12494.67 86.88 54569.70 88888.00 2015-12-20 01:49:26.500 354 12494.75 86.88 54569.70 88888.00 2015-12-20 01:49:26.625 354 12494.90 86.88 54569.72 88888.00 2015-12-20 01:49:26.750 354 12494.90 86.88 54569.72 88888.00 2015-12-20 01:49:26.875 354 12494.90 86.90 54569.75 88888.00 2015-12-20 01:49:27.000 354 12494.88 86.92 54569.70 88888.00 2015-12-20 01:49:27.125 354 12494.92 86.92 54569.70 88888.00 2015-12-20 01:49:27.250 354 12494.90 86.90 54569.70 88888.00 2015-12-20 01:49:27.375 354 12494.95 86.90 54569.70 88888.00 2015-12-20 01:49:27.500 354 12494.98 86.92 54569.70 88888.00 2015-12-20 01:49:27.625 354 12495.00 86.92 54569.70 88888.00 2015-12-20 01:49:27.750 354 12495.08 86.97 54569.70 88888.00 2015-12-20 01:49:27.875 354 12495.10 86.92 54569.70 88888.00 2015-12-20 01:49:28.000 354 12495.00 86.95 54569.70 88888.00 2015-12-20 01:49:28.125 354 12494.95 86.97 54569.70 88888.00 2015-12-20 01:49:28.250 354 12494.92 87.00 54569.65 88888.00 2015-12-20 01:49:28.375 354 12495.02 87.00 54569.65 88888.00 2015-12-20 01:49:28.500 354 12495.08 87.05 54569.68 88888.00 2015-12-20 01:49:28.625 354 12495.05 87.08 54569.68 88888.00 2015-12-20 01:49:28.750 354 12495.08 87.08 54569.68 88888.00 2015-12-20 01:49:28.875 354 12495.10 87.10 54569.68 88888.00 2015-12-20 01:49:29.000 354 12495.12 87.10 54569.68 88888.00 2015-12-20 01:49:29.125 354 12495.12 87.15 54569.68 88888.00 2015-12-20 01:49:29.250 354 12495.05 87.12 54569.68 88888.00 2015-12-20 01:49:29.375 354 12495.08 87.12 54569.68 88888.00 2015-12-20 01:49:29.500 354 12495.10 87.12 54569.65 88888.00 2015-12-20 01:49:29.625 354 12495.15 87.17 54569.65 88888.00 2015-12-20 01:49:29.750 354 12495.15 87.17 54569.65 88888.00 2015-12-20 01:49:29.875 354 12495.12 87.17 54569.65 88888.00 2015-12-20 01:49:30.000 354 12495.17 87.15 54569.65 88888.00 2015-12-20 01:49:30.125 354 12495.17 87.15 54569.65 88888.00 2015-12-20 01:49:30.250 354 12495.17 87.20 54569.65 88888.00 2015-12-20 01:49:30.375 354 12495.20 87.22 54569.68 88888.00 2015-12-20 01:49:30.500 354 12495.25 87.22 54569.65 88888.00 2015-12-20 01:49:30.625 354 12495.20 87.22 54569.65 88888.00 2015-12-20 01:49:30.750 354 12495.20 87.25 54569.62 88888.00 2015-12-20 01:49:30.875 354 12495.25 87.30 54569.65 88888.00 2015-12-20 01:49:31.000 354 12495.25 87.30 54569.62 88888.00 2015-12-20 01:49:31.125 354 12495.30 87.30 54569.62 88888.00 2015-12-20 01:49:31.250 354 12495.30 87.30 54569.65 88888.00 2015-12-20 01:49:31.375 354 12495.27 87.33 54569.62 88888.00 2015-12-20 01:49:31.500 354 12495.33 87.30 54569.62 88888.00 2015-12-20 01:49:31.625 354 12495.42 87.30 54569.62 88888.00 2015-12-20 01:49:31.750 354 12495.45 87.33 54569.62 88888.00 2015-12-20 01:49:31.875 354 12495.40 87.35 54569.62 88888.00 2015-12-20 01:49:32.000 354 12495.42 87.38 54569.60 88888.00 2015-12-20 01:49:32.125 354 12495.50 87.38 54569.60 88888.00 2015-12-20 01:49:32.250 354 12495.48 87.38 54569.62 88888.00 2015-12-20 01:49:32.375 354 12495.52 87.40 54569.62 88888.00 2015-12-20 01:49:32.500 354 12495.55 87.42 54569.62 88888.00 2015-12-20 01:49:32.625 354 12495.60 87.42 54569.60 88888.00 2015-12-20 01:49:32.750 354 12495.58 87.42 54569.60 88888.00 2015-12-20 01:49:32.875 354 12495.58 87.45 54569.62 88888.00 2015-12-20 01:49:33.000 354 12495.58 87.47 54569.60 88888.00 2015-12-20 01:49:33.125 354 12495.55 87.42 54569.62 88888.00 2015-12-20 01:49:33.250 354 12495.52 87.45 54569.62 88888.00 2015-12-20 01:49:33.375 354 12495.60 87.50 54569.60 88888.00 2015-12-20 01:49:33.500 354 12495.65 87.53 54569.60 88888.00 2015-12-20 01:49:33.625 354 12495.65 87.58 54569.60 88888.00 2015-12-20 01:49:33.750 354 12495.62 87.55 54569.60 88888.00 2015-12-20 01:49:33.875 354 12495.62 87.58 54569.60 88888.00 2015-12-20 01:49:34.000 354 12495.65 87.58 54569.60 88888.00 2015-12-20 01:49:34.125 354 12495.70 87.62 54569.62 88888.00 2015-12-20 01:49:34.250 354 12495.65 87.60 54569.62 88888.00 2015-12-20 01:49:34.375 354 12495.73 87.62 54569.62 88888.00 2015-12-20 01:49:34.500 354 12495.80 87.65 54569.62 88888.00 2015-12-20 01:49:34.625 354 12495.85 87.62 54569.60 88888.00 2015-12-20 01:49:34.750 354 12495.90 87.65 54569.62 88888.00 2015-12-20 01:49:34.875 354 12495.92 87.70 54569.62 88888.00 2015-12-20 01:49:35.000 354 12495.90 87.70 54569.60 88888.00 2015-12-20 01:49:35.125 354 12495.90 87.67 54569.62 88888.00 2015-12-20 01:49:35.250 354 12495.95 87.72 54569.60 88888.00 2015-12-20 01:49:35.375 354 12496.00 87.75 54569.60 88888.00 2015-12-20 01:49:35.500 354 12495.98 87.75 54569.62 88888.00 2015-12-20 01:49:35.625 354 12495.98 87.80 54569.60 88888.00 2015-12-20 01:49:35.750 354 12496.02 87.80 54569.60 88888.00 2015-12-20 01:49:35.875 354 12496.02 87.83 54569.60 88888.00 2015-12-20 01:49:36.000 354 12496.05 87.83 54569.60 88888.00 2015-12-20 01:49:36.125 354 12496.05 87.83 54569.62 88888.00 2015-12-20 01:49:36.250 354 12496.08 87.88 54569.62 88888.00 2015-12-20 01:49:36.375 354 12496.15 87.90 54569.60 88888.00 2015-12-20 01:49:36.500 354 12496.12 87.92 54569.60 88888.00 2015-12-20 01:49:36.625 354 12496.12 87.90 54569.60 88888.00 2015-12-20 01:49:36.750 354 12496.20 87.92 54569.60 88888.00 2015-12-20 01:49:36.875 354 12496.15 87.92 54569.57 88888.00 2015-12-20 01:49:37.000 354 12496.17 87.92 54569.57 88888.00 2015-12-20 01:49:37.125 354 12496.20 87.97 54569.60 88888.00 2015-12-20 01:49:37.250 354 12496.20 87.97 54569.60 88888.00 2015-12-20 01:49:37.375 354 12496.25 87.97 54569.60 88888.00 2015-12-20 01:49:37.500 354 12496.33 87.97 54569.57 88888.00 2015-12-20 01:49:37.625 354 12496.38 88.03 54569.57 88888.00 2015-12-20 01:49:37.750 354 12496.33 88.05 54569.57 88888.00 2015-12-20 01:49:37.875 354 12496.35 88.05 54569.57 88888.00 2015-12-20 01:49:38.000 354 12496.40 88.08 54569.57 88888.00 2015-12-20 01:49:38.125 354 12496.40 88.08 54569.57 88888.00 2015-12-20 01:49:38.250 354 12496.40 88.10 54569.60 88888.00 2015-12-20 01:49:38.375 354 12496.40 88.17 54569.57 88888.00 2015-12-20 01:49:38.500 354 12496.42 88.20 54569.57 88888.00 2015-12-20 01:49:38.625 354 12496.50 88.20 54569.60 88888.00 2015-12-20 01:49:38.750 354 12496.60 88.20 54569.60 88888.00 2015-12-20 01:49:38.875 354 12496.55 88.20 54569.55 88888.00 2015-12-20 01:49:39.000 354 12496.52 88.20 54569.55 88888.00 2015-12-20 01:49:39.125 354 12496.55 88.22 54569.57 88888.00 2015-12-20 01:49:39.250 354 12496.58 88.25 54569.57 88888.00 2015-12-20 01:49:39.375 354 12496.58 88.28 54569.55 88888.00 2015-12-20 01:49:39.500 354 12496.60 88.30 54569.55 88888.00 2015-12-20 01:49:39.625 354 12496.60 88.30 54569.57 88888.00 2015-12-20 01:49:39.750 354 12496.60 88.30 54569.57 88888.00 2015-12-20 01:49:39.875 354 12496.65 88.35 54569.55 88888.00 2015-12-20 01:49:40.000 354 12496.65 88.38 54569.55 88888.00 2015-12-20 01:49:40.125 354 12496.60 88.40 54569.57 88888.00 2015-12-20 01:49:40.250 354 12496.60 88.40 54569.57 88888.00 2015-12-20 01:49:40.375 354 12496.70 88.42 54569.60 88888.00 2015-12-20 01:49:40.500 354 12496.75 88.45 54569.57 88888.00 2015-12-20 01:49:40.625 354 12496.80 88.42 54569.57 88888.00 2015-12-20 01:49:40.750 354 12496.83 88.45 54569.57 88888.00 2015-12-20 01:49:40.875 354 12496.85 88.47 54569.60 88888.00 2015-12-20 01:49:41.000 354 12496.88 88.50 54569.57 88888.00 2015-12-20 01:49:41.125 354 12496.92 88.53 54569.60 88888.00 2015-12-20 01:49:41.250 354 12496.88 88.55 54569.60 88888.00 2015-12-20 01:49:41.375 354 12496.90 88.58 54569.57 88888.00 2015-12-20 01:49:41.500 354 12496.90 88.62 54569.55 88888.00 2015-12-20 01:49:41.625 354 12496.90 88.62 54569.55 88888.00 2015-12-20 01:49:41.750 354 12496.95 88.62 54569.55 88888.00 2015-12-20 01:49:41.875 354 12496.98 88.67 54569.57 88888.00 2015-12-20 01:49:42.000 354 12497.02 88.67 54569.55 88888.00 2015-12-20 01:49:42.125 354 12496.98 88.65 54569.50 88888.00 2015-12-20 01:49:42.250 354 12496.98 88.67 54569.50 88888.00 2015-12-20 01:49:42.375 354 12497.05 88.70 54569.55 88888.00 2015-12-20 01:49:42.500 354 12497.10 88.72 54569.55 88888.00 2015-12-20 01:49:42.625 354 12497.15 88.72 54569.55 88888.00 2015-12-20 01:49:42.750 354 12497.20 88.78 54569.55 88888.00 2015-12-20 01:49:42.875 354 12497.17 88.78 54569.50 88888.00 2015-12-20 01:49:43.000 354 12497.15 88.78 54569.53 88888.00 2015-12-20 01:49:43.125 354 12497.12 88.80 54569.55 88888.00 2015-12-20 01:49:43.250 354 12497.12 88.78 54569.57 88888.00 2015-12-20 01:49:43.375 354 12497.15 88.80 54569.55 88888.00 2015-12-20 01:49:43.500 354 12497.17 88.85 54569.55 88888.00 2015-12-20 01:49:43.625 354 12497.12 88.85 54569.55 88888.00 2015-12-20 01:49:43.750 354 12497.15 88.85 54569.55 88888.00 2015-12-20 01:49:43.875 354 12497.25 88.90 54569.55 88888.00 2015-12-20 01:49:44.000 354 12497.30 88.92 54569.55 88888.00 2015-12-20 01:49:44.125 354 12497.33 88.95 54569.53 88888.00 2015-12-20 01:49:44.250 354 12497.35 88.95 54569.53 88888.00 2015-12-20 01:49:44.375 354 12497.42 88.95 54569.50 88888.00 2015-12-20 01:49:44.500 354 12497.38 88.97 54569.53 88888.00 2015-12-20 01:49:44.625 354 12497.35 88.97 54569.53 88888.00 2015-12-20 01:49:44.750 354 12497.35 89.03 54569.55 88888.00 2015-12-20 01:49:44.875 354 12497.42 89.08 54569.57 88888.00 2015-12-20 01:49:45.000 354 12497.42 89.08 54569.55 88888.00 2015-12-20 01:49:45.125 354 12497.45 89.05 54569.55 88888.00 2015-12-20 01:49:45.250 354 12497.45 89.08 54569.55 88888.00 2015-12-20 01:49:45.375 354 12497.62 89.12 54569.57 88888.00 2015-12-20 01:49:45.500 354 12497.60 89.15 54569.57 88888.00 2015-12-20 01:49:45.625 354 12497.55 89.15 54569.57 88888.00 2015-12-20 01:49:45.750 354 12497.55 89.17 54569.57 88888.00 2015-12-20 01:49:45.875 354 12497.52 89.17 54569.55 88888.00 2015-12-20 01:49:46.000 354 12497.58 89.25 54569.55 88888.00 2015-12-20 01:49:46.125 354 12497.60 89.28 54569.57 88888.00 2015-12-20 01:49:46.250 354 12497.55 89.25 54569.55 88888.00 2015-12-20 01:49:46.375 354 12497.60 89.30 54569.55 88888.00 2015-12-20 01:49:46.500 354 12497.62 89.33 54569.57 88888.00 2015-12-20 01:49:46.625 354 12497.75 89.30 54569.57 88888.00 2015-12-20 01:49:46.750 354 12497.83 89.35 54569.57 88888.00 2015-12-20 01:49:46.875 354 12497.77 89.40 54569.57 88888.00 2015-12-20 01:49:47.000 354 12497.83 89.42 54569.55 88888.00 2015-12-20 01:49:47.125 354 12497.85 89.42 54569.57 88888.00 2015-12-20 01:49:47.250 354 12497.88 89.38 54569.57 88888.00 2015-12-20 01:49:47.375 354 12497.92 89.42 54569.55 88888.00 2015-12-20 01:49:47.500 354 12497.85 89.45 54569.57 88888.00 2015-12-20 01:49:47.625 354 12497.83 89.50 54569.57 88888.00 2015-12-20 01:49:47.750 354 12497.88 89.50 54569.60 88888.00 2015-12-20 01:49:47.875 354 12497.90 89.53 54569.60 88888.00 2015-12-20 01:49:48.000 354 12497.90 89.53 54569.57 88888.00 2015-12-20 01:49:48.125 354 12497.90 89.55 54569.57 88888.00 2015-12-20 01:49:48.250 354 12497.90 89.55 54569.60 88888.00 2015-12-20 01:49:48.375 354 12497.88 89.58 54569.57 88888.00 2015-12-20 01:49:48.500 354 12497.88 89.60 54569.60 88888.00 2015-12-20 01:49:48.625 354 12497.95 89.60 54569.60 88888.00 2015-12-20 01:49:48.750 354 12497.92 89.62 54569.60 88888.00 2015-12-20 01:49:48.875 354 12497.92 89.65 54569.57 88888.00 2015-12-20 01:49:49.000 354 12497.95 89.70 54569.60 88888.00 2015-12-20 01:49:49.125 354 12497.98 89.70 54569.62 88888.00 2015-12-20 01:49:49.250 354 12498.00 89.70 54569.62 88888.00 2015-12-20 01:49:49.375 354 12498.12 89.72 54569.62 88888.00 2015-12-20 01:49:49.500 354 12498.10 89.72 54569.62 88888.00 2015-12-20 01:49:49.625 354 12498.10 89.75 54569.60 88888.00 2015-12-20 01:49:49.750 354 12498.17 89.80 54569.62 88888.00 2015-12-20 01:49:49.875 354 12498.15 89.80 54569.65 88888.00 2015-12-20 01:49:50.000 354 12498.15 89.78 54569.62 88888.00 2015-12-20 01:49:50.125 354 12498.10 89.80 54569.68 88888.00 2015-12-20 01:49:50.250 354 12498.08 89.83 54569.68 88888.00 2015-12-20 01:49:50.375 354 12498.17 89.83 54569.65 88888.00 2015-12-20 01:49:50.500 354 12498.25 89.85 54569.65 88888.00 2015-12-20 01:49:50.625 354 12498.25 89.85 54569.65 88888.00 2015-12-20 01:49:50.750 354 12498.23 89.90 54569.65 88888.00 2015-12-20 01:49:50.875 354 12498.25 89.90 54569.65 88888.00 2015-12-20 01:49:51.000 354 12498.27 89.92 54569.68 88888.00 2015-12-20 01:49:51.125 354 12498.27 89.92 54569.68 88888.00 2015-12-20 01:49:51.250 354 12498.30 89.95 54569.68 88888.00 2015-12-20 01:49:51.375 354 12498.33 89.97 54569.70 88888.00 2015-12-20 01:49:51.500 354 12498.33 89.97 54569.70 88888.00 2015-12-20 01:49:51.625 354 12498.33 90.00 54569.72 88888.00 2015-12-20 01:49:51.750 354 12498.27 90.00 54569.72 88888.00 2015-12-20 01:49:51.875 354 12498.30 90.00 54569.72 88888.00 2015-12-20 01:49:52.000 354 12498.42 90.03 54569.70 88888.00 2015-12-20 01:49:52.125 354 12498.48 90.03 54569.72 88888.00 2015-12-20 01:49:52.250 354 12498.45 90.05 54569.72 88888.00 2015-12-20 01:49:52.375 354 12498.42 90.08 54569.72 88888.00 2015-12-20 01:49:52.500 354 12498.38 90.08 54569.72 88888.00 2015-12-20 01:49:52.625 354 12498.40 90.08 54569.72 88888.00 2015-12-20 01:49:52.750 354 12498.40 90.08 54569.72 88888.00 2015-12-20 01:49:52.875 354 12498.40 90.10 54569.75 88888.00 2015-12-20 01:49:53.000 354 12498.38 90.15 54569.72 88888.00 2015-12-20 01:49:53.125 354 12498.40 90.15 54569.75 88888.00 2015-12-20 01:49:53.250 354 12498.38 90.12 54569.75 88888.00 2015-12-20 01:49:53.375 354 12498.40 90.15 54569.72 88888.00 2015-12-20 01:49:53.500 354 12498.48 90.15 54569.72 88888.00 2015-12-20 01:49:53.625 354 12498.45 90.12 54569.75 88888.00 2015-12-20 01:49:53.750 354 12498.48 90.17 54569.78 88888.00 2015-12-20 01:49:53.875 354 12498.45 90.20 54569.78 88888.00 2015-12-20 01:49:54.000 354 12498.40 90.20 54569.75 88888.00 2015-12-20 01:49:54.125 354 12498.40 90.22 54569.78 88888.00 2015-12-20 01:49:54.250 354 12498.38 90.22 54569.80 88888.00 2015-12-20 01:49:54.375 354 12498.42 90.25 54569.82 88888.00 2015-12-20 01:49:54.500 354 12498.45 90.28 54569.82 88888.00 2015-12-20 01:49:54.625 354 12498.48 90.30 54569.82 88888.00 2015-12-20 01:49:54.750 354 12498.45 90.30 54569.82 88888.00 2015-12-20 01:49:54.875 354 12498.45 90.30 54569.85 88888.00 2015-12-20 01:49:55.000 354 12498.45 90.30 54569.82 88888.00 2015-12-20 01:49:55.125 354 12498.48 90.33 54569.88 88888.00 2015-12-20 01:49:55.250 354 12498.55 90.33 54569.88 88888.00 2015-12-20 01:49:55.375 354 12498.52 90.33 54569.85 88888.00 2015-12-20 01:49:55.500 354 12498.50 90.30 54569.88 88888.00 2015-12-20 01:49:55.625 354 12498.50 90.33 54569.93 88888.00 2015-12-20 01:49:55.750 354 12498.50 90.30 54569.90 88888.00 2015-12-20 01:49:55.875 354 12498.50 90.30 54569.88 88888.00 2015-12-20 01:49:56.000 354 12498.50 90.30 54569.90 88888.00 2015-12-20 01:49:56.125 354 12498.50 90.30 54569.90 88888.00 2015-12-20 01:49:56.250 354 12498.52 90.28 54569.90 88888.00 2015-12-20 01:49:56.375 354 12498.50 90.33 54569.93 88888.00 2015-12-20 01:49:56.500 354 12498.52 90.33 54569.93 88888.00 2015-12-20 01:49:56.625 354 12498.55 90.35 54569.93 88888.00 2015-12-20 01:49:56.750 354 12498.60 90.35 54569.93 88888.00 2015-12-20 01:49:56.875 354 12498.58 90.38 54569.93 88888.00 2015-12-20 01:49:57.000 354 12498.60 90.35 54569.95 88888.00 2015-12-20 01:49:57.125 354 12498.60 90.35 54569.97 88888.00 2015-12-20 01:49:57.250 354 12498.58 90.35 54569.97 88888.00 2015-12-20 01:49:57.375 354 12498.58 90.38 54569.97 88888.00 2015-12-20 01:49:57.500 354 12498.55 90.38 54570.00 88888.00 2015-12-20 01:49:57.625 354 12498.50 90.33 54569.97 88888.00 2015-12-20 01:49:57.750 354 12498.58 90.35 54569.97 88888.00 2015-12-20 01:49:57.875 354 12498.55 90.33 54569.97 88888.00 2015-12-20 01:49:58.000 354 12498.58 90.33 54569.97 88888.00 2015-12-20 01:49:58.125 354 12498.62 90.35 54570.03 88888.00 2015-12-20 01:49:58.250 354 12498.58 90.35 54570.03 88888.00 2015-12-20 01:49:58.375 354 12498.55 90.38 54570.05 88888.00 2015-12-20 01:49:58.500 354 12498.48 90.38 54570.07 88888.00 2015-12-20 01:49:58.625 354 12498.50 90.40 54570.05 88888.00 2015-12-20 01:49:58.750 354 12498.55 90.40 54570.05 88888.00 2015-12-20 01:49:58.875 354 12498.58 90.40 54570.05 88888.00 2015-12-20 01:49:59.000 354 12498.62 90.40 54570.07 88888.00 2015-12-20 01:49:59.125 354 12498.58 90.40 54570.10 88888.00 2015-12-20 01:49:59.250 354 12498.58 90.35 54570.07 88888.00 2015-12-20 01:49:59.375 354 12498.60 90.40 54570.10 88888.00 2015-12-20 01:49:59.500 354 12498.62 90.38 54570.12 88888.00 2015-12-20 01:49:59.625 354 12498.60 90.38 54570.07 88888.00 2015-12-20 01:49:59.750 354 12498.58 90.38 54570.07 88888.00 2015-12-20 01:49:59.875 354 12498.62 90.40 54570.10 88888.00 2015-12-20 01:50:00.000 354 12498.65 90.40 54570.10 88888.00 2015-12-20 01:50:00.125 354 12498.65 90.42 54570.12 88888.00 2015-12-20 01:50:00.250 354 12498.55 90.42 54570.12 88888.00 2015-12-20 01:50:00.375 354 12498.58 90.42 54570.15 88888.00 2015-12-20 01:50:00.500 354 12498.62 90.45 54570.15 88888.00 2015-12-20 01:50:00.625 354 12498.62 90.47 54570.18 88888.00 2015-12-20 01:50:00.750 354 12498.58 90.45 54570.18 88888.00 2015-12-20 01:50:00.875 354 12498.55 90.42 54570.18 88888.00 2015-12-20 01:50:01.000 354 12498.58 90.42 54570.18 88888.00 2015-12-20 01:50:01.125 354 12498.60 90.47 54570.18 88888.00 2015-12-20 01:50:01.250 354 12498.62 90.47 54570.20 88888.00 2015-12-20 01:50:01.375 354 12498.70 90.42 54570.22 88888.00 2015-12-20 01:50:01.500 354 12498.70 90.42 54570.22 88888.00 2015-12-20 01:50:01.625 354 12498.67 90.42 54570.22 88888.00 2015-12-20 01:50:01.750 354 12498.62 90.40 54570.20 88888.00 2015-12-20 01:50:01.875 354 12498.65 90.45 54570.22 88888.00 2015-12-20 01:50:02.000 354 12498.67 90.47 54570.22 88888.00 2015-12-20 01:50:02.125 354 12498.65 90.45 54570.22 88888.00 2015-12-20 01:50:02.250 354 12498.60 90.40 54570.25 88888.00 2015-12-20 01:50:02.375 354 12498.60 90.42 54570.25 88888.00 2015-12-20 01:50:02.500 354 12498.62 90.45 54570.22 88888.00 2015-12-20 01:50:02.625 354 12498.62 90.45 54570.28 88888.00 2015-12-20 01:50:02.750 354 12498.65 90.45 54570.28 88888.00 2015-12-20 01:50:02.875 354 12498.65 90.42 54570.28 88888.00 2015-12-20 01:50:03.000 354 12498.67 90.45 54570.28 88888.00 2015-12-20 01:50:03.125 354 12498.73 90.45 54570.28 88888.00 2015-12-20 01:50:03.250 354 12498.65 90.45 54570.30 88888.00 2015-12-20 01:50:03.375 354 12498.67 90.47 54570.30 88888.00 2015-12-20 01:50:03.500 354 12498.60 90.47 54570.30 88888.00 2015-12-20 01:50:03.625 354 12498.60 90.47 54570.30 88888.00 2015-12-20 01:50:03.750 354 12498.67 90.45 54570.32 88888.00 2015-12-20 01:50:03.875 354 12498.77 90.47 54570.32 88888.00 2015-12-20 01:50:04.000 354 12498.75 90.47 54570.32 88888.00 2015-12-20 01:50:04.125 354 12498.70 90.47 54570.32 88888.00 2015-12-20 01:50:04.250 354 12498.67 90.45 54570.35 88888.00 2015-12-20 01:50:04.375 354 12498.73 90.50 54570.38 88888.00 2015-12-20 01:50:04.500 354 12498.70 90.47 54570.35 88888.00 2015-12-20 01:50:04.625 354 12498.70 90.50 54570.35 88888.00 2015-12-20 01:50:04.750 354 12498.73 90.50 54570.38 88888.00 2015-12-20 01:50:04.875 354 12498.70 90.53 54570.38 88888.00 2015-12-20 01:50:05.000 354 12498.65 90.53 54570.35 88888.00 2015-12-20 01:50:05.125 354 12498.67 90.53 54570.38 88888.00 2015-12-20 01:50:05.250 354 12498.67 90.50 54570.40 88888.00 2015-12-20 01:50:05.375 354 12498.73 90.55 54570.43 88888.00 2015-12-20 01:50:05.500 354 12498.77 90.55 54570.43 88888.00 2015-12-20 01:50:05.625 354 12498.73 90.53 54570.43 88888.00 2015-12-20 01:50:05.750 354 12498.65 90.53 54570.40 88888.00 2015-12-20 01:50:05.875 354 12498.65 90.55 54570.43 88888.00 2015-12-20 01:50:06.000 354 12498.67 90.58 54570.43 88888.00 2015-12-20 01:50:06.125 354 12498.70 90.55 54570.45 88888.00 2015-12-20 01:50:06.250 354 12498.73 90.58 54570.47 88888.00 2015-12-20 01:50:06.375 354 12498.67 90.60 54570.45 88888.00 2015-12-20 01:50:06.500 354 12498.65 90.58 54570.45 88888.00 2015-12-20 01:50:06.625 354 12498.73 90.55 54570.45 88888.00 2015-12-20 01:50:06.750 354 12498.75 90.58 54570.47 88888.00 2015-12-20 01:50:06.875 354 12498.80 90.60 54570.50 88888.00 2015-12-20 01:50:07.000 354 12498.77 90.53 54570.47 88888.00 2015-12-20 01:50:07.125 354 12498.73 90.50 54570.47 88888.00 2015-12-20 01:50:07.250 354 12498.75 90.50 54570.47 88888.00 2015-12-20 01:50:07.375 354 12498.80 90.53 54570.47 88888.00 2015-12-20 01:50:07.500 354 12498.83 90.55 54570.53 88888.00 2015-12-20 01:50:07.625 354 12498.80 90.55 54570.53 88888.00 2015-12-20 01:50:07.750 354 12498.75 90.53 54570.50 88888.00 2015-12-20 01:50:07.875 354 12498.70 90.50 54570.50 88888.00 2015-12-20 01:50:08.000 354 12498.75 90.53 54570.50 88888.00 2015-12-20 01:50:08.125 354 12498.80 90.55 54570.50 88888.00 2015-12-20 01:50:08.250 354 12498.75 90.53 54570.53 88888.00 2015-12-20 01:50:08.375 354 12498.80 90.53 54570.53 88888.00 2015-12-20 01:50:08.500 354 12498.75 90.53 54570.53 88888.00 2015-12-20 01:50:08.625 354 12498.75 90.55 54570.53 88888.00 2015-12-20 01:50:08.750 354 12498.80 90.53 54570.53 88888.00 2015-12-20 01:50:08.875 354 12498.80 90.55 54570.53 88888.00 2015-12-20 01:50:09.000 354 12498.80 90.53 54570.53 88888.00 2015-12-20 01:50:09.125 354 12498.83 90.47 54570.57 88888.00 2015-12-20 01:50:09.250 354 12498.83 90.50 54570.55 88888.00 2015-12-20 01:50:09.375 354 12498.80 90.53 54570.55 88888.00 2015-12-20 01:50:09.500 354 12498.73 90.53 54570.53 88888.00 2015-12-20 01:50:09.625 354 12498.75 90.53 54570.57 88888.00 2015-12-20 01:50:09.750 354 12498.80 90.50 54570.57 88888.00 2015-12-20 01:50:09.875 354 12498.85 90.50 54570.57 88888.00 2015-12-20 01:50:10.000 354 12498.83 90.50 54570.55 88888.00 2015-12-20 01:50:10.125 354 12498.77 90.50 54570.60 88888.00 2015-12-20 01:50:10.250 354 12498.80 90.50 54570.62 88888.00 2015-12-20 01:50:10.375 354 12498.85 90.53 54570.60 88888.00 2015-12-20 01:50:10.500 354 12498.85 90.53 54570.57 88888.00 2015-12-20 01:50:10.625 354 12498.85 90.50 54570.60 88888.00 2015-12-20 01:50:10.750 354 12498.83 90.50 54570.60 88888.00 2015-12-20 01:50:10.875 354 12498.90 90.55 54570.60 88888.00 2015-12-20 01:50:11.000 354 12498.83 90.53 54570.57 88888.00 2015-12-20 01:50:11.125 354 12498.75 90.55 54570.62 88888.00 2015-12-20 01:50:11.250 354 12498.75 90.53 54570.65 88888.00 2015-12-20 01:50:11.375 354 12498.80 90.50 54570.65 88888.00 2015-12-20 01:50:11.500 354 12498.80 90.55 54570.65 88888.00 2015-12-20 01:50:11.625 354 12498.85 90.55 54570.65 88888.00 2015-12-20 01:50:11.750 354 12498.83 90.53 54570.62 88888.00 2015-12-20 01:50:11.875 354 12498.83 90.53 54570.62 88888.00 2015-12-20 01:50:12.000 354 12498.85 90.53 54570.60 88888.00 2015-12-20 01:50:12.125 354 12498.83 90.50 54570.65 88888.00 2015-12-20 01:50:12.250 354 12498.83 90.47 54570.65 88888.00 2015-12-20 01:50:12.375 354 12498.85 90.50 54570.65 88888.00 2015-12-20 01:50:12.500 354 12498.83 90.53 54570.70 88888.00 2015-12-20 01:50:12.625 354 12498.83 90.53 54570.68 88888.00 2015-12-20 01:50:12.750 354 12498.85 90.58 54570.68 88888.00 2015-12-20 01:50:12.875 354 12498.85 90.55 54570.68 88888.00 2015-12-20 01:50:13.000 354 12498.83 90.50 54570.68 88888.00 2015-12-20 01:50:13.125 354 12498.85 90.50 54570.68 88888.00 2015-12-20 01:50:13.250 354 12498.90 90.53 54570.70 88888.00 2015-12-20 01:50:13.375 354 12498.90 90.53 54570.70 88888.00 2015-12-20 01:50:13.500 354 12498.92 90.58 54570.70 88888.00 2015-12-20 01:50:13.625 354 12498.85 90.58 54570.70 88888.00 2015-12-20 01:50:13.750 354 12498.90 90.55 54570.72 88888.00 2015-12-20 01:50:13.875 354 12498.92 90.55 54570.72 88888.00 2015-12-20 01:50:14.000 354 12498.95 90.58 54570.70 88888.00 2015-12-20 01:50:14.125 354 12498.92 90.55 54570.70 88888.00 2015-12-20 01:50:14.250 354 12498.83 90.55 54570.72 88888.00 2015-12-20 01:50:14.375 354 12498.92 90.55 54570.72 88888.00 2015-12-20 01:50:14.500 354 12498.90 90.58 54570.70 88888.00 2015-12-20 01:50:14.625 354 12498.95 90.58 54570.68 88888.00 2015-12-20 01:50:14.750 354 12499.00 90.58 54570.68 88888.00 2015-12-20 01:50:14.875 354 12499.00 90.58 54570.72 88888.00 2015-12-20 01:50:15.000 354 12499.08 90.60 54570.70 88888.00 2015-12-20 01:50:15.125 354 12499.08 90.58 54570.70 88888.00 2015-12-20 01:50:15.250 354 12499.00 90.60 54570.70 88888.00 2015-12-20 01:50:15.375 354 12499.05 90.60 54570.70 88888.00 2015-12-20 01:50:15.500 354 12499.05 90.60 54570.72 88888.00 2015-12-20 01:50:15.625 354 12499.05 90.60 54570.75 88888.00 2015-12-20 01:50:15.750 354 12499.05 90.60 54570.75 88888.00 2015-12-20 01:50:15.875 354 12499.05 90.62 54570.75 88888.00 2015-12-20 01:50:16.000 354 12499.08 90.62 54570.75 88888.00 2015-12-20 01:50:16.125 354 12499.10 90.62 54570.78 88888.00 2015-12-20 01:50:16.250 354 12499.10 90.60 54570.75 88888.00 2015-12-20 01:50:16.375 354 12499.12 90.60 54570.75 88888.00 2015-12-20 01:50:16.500 354 12499.15 90.65 54570.78 88888.00 2015-12-20 01:50:16.625 354 12499.17 90.65 54570.78 88888.00 2015-12-20 01:50:16.750 354 12499.20 90.62 54570.75 88888.00 2015-12-20 01:50:16.875 354 12499.20 90.65 54570.75 88888.00 2015-12-20 01:50:17.000 354 12499.20 90.65 54570.72 88888.00 2015-12-20 01:50:17.125 354 12499.20 90.65 54570.75 88888.00 2015-12-20 01:50:17.250 354 12499.20 90.65 54570.75 88888.00 2015-12-20 01:50:17.375 354 12499.15 90.65 54570.75 88888.00 2015-12-20 01:50:17.500 354 12499.17 90.67 54570.78 88888.00 2015-12-20 01:50:17.625 354 12499.23 90.65 54570.78 88888.00 2015-12-20 01:50:17.750 354 12499.25 90.65 54570.75 88888.00 2015-12-20 01:50:17.875 354 12499.27 90.70 54570.75 88888.00 2015-12-20 01:50:18.000 354 12499.25 90.70 54570.75 88888.00 2015-12-20 01:50:18.125 354 12499.23 90.70 54570.78 88888.00 2015-12-20 01:50:18.250 354 12499.23 90.67 54570.78 88888.00 2015-12-20 01:50:18.375 354 12499.27 90.75 54570.75 88888.00 2015-12-20 01:50:18.500 354 12499.27 90.75 54570.80 88888.00 2015-12-20 01:50:18.625 354 12499.33 90.70 54570.80 88888.00 2015-12-20 01:50:18.750 354 12499.33 90.72 54570.80 88888.00 2015-12-20 01:50:18.875 354 12499.30 90.75 54570.80 88888.00 2015-12-20 01:50:19.000 354 12499.35 90.78 54570.82 88888.00 2015-12-20 01:50:19.125 354 12499.42 90.78 54570.82 88888.00 2015-12-20 01:50:19.250 354 12499.45 90.78 54570.80 88888.00 2015-12-20 01:50:19.375 354 12499.40 90.80 54570.82 88888.00 2015-12-20 01:50:19.500 354 12499.33 90.75 54570.78 88888.00 2015-12-20 01:50:19.625 354 12499.35 90.78 54570.80 88888.00 2015-12-20 01:50:19.750 354 12500.00 90.62 54570.50 88888.00 2015-12-20 01:50:19.875 354 12500.05 90.65 54570.50 88888.00 2015-12-20 01:50:20.000 354 12500.08 90.65 54570.50 88888.00 2015-12-20 01:50:20.125 354 12500.12 90.65 54570.47 88888.00 2015-12-20 01:50:20.250 354 12500.10 90.70 54570.50 88888.00 2015-12-20 01:50:20.375 354 12500.12 90.70 54570.53 88888.00 2015-12-20 01:50:20.500 354 12500.10 90.70 54570.55 88888.00 2015-12-20 01:50:20.625 354 12500.05 90.70 54570.53 88888.00 2015-12-20 01:50:20.750 354 12499.52 90.88 54570.85 88888.00 2015-12-20 01:50:20.875 354 12499.58 90.90 54570.82 88888.00 2015-12-20 01:50:21.000 354 12499.52 90.88 54570.82 88888.00 2015-12-20 01:50:21.125 354 12499.52 90.88 54570.85 88888.00 2015-12-20 01:50:21.250 354 12499.60 90.92 54570.85 88888.00 2015-12-20 01:50:21.375 354 12499.62 90.97 54570.85 88888.00 2015-12-20 01:50:21.500 354 12499.58 90.95 54570.88 88888.00 2015-12-20 01:50:21.625 354 12499.60 91.03 54570.85 88888.00 2015-12-20 01:50:21.750 354 12499.52 90.97 54570.85 88888.00 2015-12-20 01:50:21.875 354 12499.52 91.00 54570.88 88888.00 2015-12-20 01:50:22.000 354 12499.58 91.00 54570.85 88888.00 2015-12-20 01:50:22.125 354 12499.62 91.00 54570.90 88888.00 2015-12-20 01:50:22.250 354 12499.62 90.97 54570.88 88888.00 2015-12-20 01:50:22.375 354 12499.60 91.00 54570.85 88888.00 2015-12-20 01:50:22.500 354 12499.60 91.05 54570.88 88888.00 2015-12-20 01:50:22.625 354 12499.65 91.08 54570.90 88888.00 2015-12-20 01:50:22.750 354 12499.70 91.08 54570.90 88888.00 2015-12-20 01:50:22.875 354 12499.70 91.08 54570.88 88888.00 2015-12-20 01:50:23.000 354 12499.73 91.03 54570.88 88888.00 2015-12-20 01:50:23.125 354 12499.70 91.08 54570.88 88888.00 2015-12-20 01:50:23.250 354 12499.67 91.05 54570.90 88888.00 2015-12-20 01:50:23.375 354 12499.75 91.08 54570.90 88888.00 2015-12-20 01:50:23.500 354 12499.75 91.10 54570.90 88888.00 2015-12-20 01:50:23.625 354 12499.75 91.12 54570.95 88888.00 2015-12-20 01:50:23.750 354 12499.77 91.15 54570.93 88888.00 2015-12-20 01:50:23.875 354 12499.80 91.12 54570.93 88888.00 2015-12-20 01:50:24.000 354 12499.88 91.12 54570.93 88888.00 2015-12-20 01:50:24.125 354 12499.90 91.17 54570.95 88888.00 2015-12-20 01:50:24.250 354 12499.83 91.15 54570.93 88888.00 2015-12-20 01:50:24.375 354 12499.85 91.15 54570.95 88888.00 2015-12-20 01:50:24.500 354 12499.85 91.15 54570.93 88888.00 2015-12-20 01:50:24.625 354 12499.85 91.12 54570.90 88888.00 2015-12-20 01:50:24.750 354 12499.90 91.10 54570.95 88888.00 2015-12-20 01:50:24.875 354 12499.95 91.12 54570.95 88888.00 2015-12-20 01:50:25.000 354 12499.98 91.15 54570.93 88888.00 2015-12-20 01:50:25.125 354 12499.98 91.15 54570.95 88888.00 2015-12-20 01:50:25.250 354 12499.92 91.15 54570.93 88888.00 2015-12-20 01:50:25.375 354 12499.95 91.17 54570.95 88888.00 2015-12-20 01:50:25.500 354 12499.98 91.20 54570.93 88888.00 2015-12-20 01:50:25.625 354 12499.95 91.22 54570.97 88888.00 2015-12-20 01:50:25.750 354 12499.92 91.22 54570.97 88888.00 2015-12-20 01:50:25.875 354 12500.00 91.20 54570.97 88888.00 2015-12-20 01:50:26.000 354 12500.05 91.20 54571.00 88888.00 2015-12-20 01:50:26.125 354 12500.08 91.22 54570.97 88888.00 2015-12-20 01:50:26.250 354 12499.98 91.22 54570.97 88888.00 2015-12-20 01:50:26.375 354 12499.98 91.30 54570.97 88888.00 2015-12-20 01:50:26.500 354 12499.92 91.25 54571.00 88888.00 2015-12-20 01:50:26.625 354 12499.98 91.22 54571.03 88888.00 2015-12-20 01:50:26.750 354 12500.02 91.28 54571.03 88888.00 2015-12-20 01:50:26.875 354 12500.02 91.28 54571.05 88888.00 2015-12-20 01:50:27.000 354 12500.05 91.25 54571.03 88888.00 2015-12-20 01:50:27.125 354 12500.08 91.25 54571.00 88888.00 2015-12-20 01:50:27.250 354 12500.10 91.22 54571.03 88888.00 2015-12-20 01:50:27.375 354 12500.15 91.25 54571.03 88888.00 2015-12-20 01:50:27.500 354 12500.15 91.28 54571.03 88888.00 2015-12-20 01:50:27.625 354 12500.12 91.28 54571.00 88888.00 2015-12-20 01:50:27.750 354 12500.08 91.28 54570.97 88888.00 2015-12-20 01:50:27.875 354 12500.10 91.28 54571.05 88888.00 2015-12-20 01:50:28.000 354 12500.20 91.33 54571.05 88888.00 2015-12-20 01:50:28.125 354 12500.17 91.33 54571.05 88888.00 2015-12-20 01:50:28.250 354 12500.20 91.35 54571.07 88888.00 2015-12-20 01:50:28.375 354 12500.23 91.38 54571.05 88888.00 2015-12-20 01:50:28.500 354 12500.20 91.35 54571.05 88888.00 2015-12-20 01:50:28.625 354 12500.20 91.35 54571.05 88888.00 2015-12-20 01:50:28.750 354 12500.20 91.35 54571.05 88888.00 2015-12-20 01:50:28.875 354 12500.23 91.35 54571.07 88888.00 2015-12-20 01:50:29.000 354 12500.23 91.33 54571.05 88888.00 2015-12-20 01:50:29.125 354 12500.25 91.35 54571.05 88888.00 2015-12-20 01:50:29.250 354 12500.30 91.35 54571.10 88888.00 2015-12-20 01:50:29.375 354 12500.30 91.35 54571.10 88888.00 2015-12-20 01:50:29.500 354 12500.27 91.38 54571.10 88888.00 2015-12-20 01:50:29.625 354 12500.35 91.38 54571.10 88888.00 2015-12-20 01:50:29.750 354 12500.38 91.40 54571.10 88888.00 2015-12-20 01:50:29.875 354 12500.38 91.42 54571.12 88888.00 2015-12-20 01:50:30.000 354 12500.42 91.42 54571.12 88888.00 2015-12-20 01:50:30.125 354 12500.45 91.40 54571.15 88888.00 2015-12-20 01:50:30.250 354 12500.33 91.40 54571.15 88888.00 2015-12-20 01:50:30.375 354 12500.40 91.42 54571.15 88888.00 2015-12-20 01:50:30.500 354 12500.45 91.45 54571.15 88888.00 2015-12-20 01:50:30.625 354 12500.38 91.45 54571.18 88888.00 2015-12-20 01:50:30.750 354 12500.40 91.45 54571.18 88888.00 2015-12-20 01:50:30.875 354 12500.50 91.40 54571.18 88888.00 2015-12-20 01:50:31.000 354 12500.52 91.40 54571.15 88888.00 2015-12-20 01:50:31.125 354 12500.48 91.42 54571.15 88888.00 2015-12-20 01:50:31.250 354 12500.40 91.42 54571.18 88888.00 2015-12-20 01:50:31.375 354 12500.48 91.45 54571.20 88888.00 2015-12-20 01:50:31.500 354 12500.45 91.47 54571.20 88888.00 2015-12-20 01:50:31.625 354 12500.42 91.50 54571.22 88888.00 2015-12-20 01:50:31.750 354 12500.45 91.50 54571.20 88888.00 2015-12-20 01:50:31.875 354 12500.50 91.50 54571.20 88888.00 2015-12-20 01:50:32.000 354 12500.55 91.50 54571.20 88888.00 2015-12-20 01:50:32.125 354 12500.50 91.47 54571.22 88888.00 2015-12-20 01:50:32.250 354 12500.50 91.50 54571.25 88888.00 2015-12-20 01:50:32.375 354 12500.52 91.50 54571.22 88888.00 2015-12-20 01:50:32.500 354 12500.55 91.53 54571.25 88888.00 2015-12-20 01:50:32.625 354 12500.55 91.53 54571.25 88888.00 2015-12-20 01:50:32.750 354 12500.55 91.55 54571.25 88888.00 2015-12-20 01:50:32.875 354 12500.55 91.53 54571.22 88888.00 2015-12-20 01:50:33.000 354 12500.55 91.53 54571.22 88888.00 2015-12-20 01:50:33.125 354 12500.52 91.55 54571.22 88888.00 2015-12-20 01:50:33.250 354 12500.42 91.50 54571.22 88888.00 2015-12-20 01:50:33.375 354 12500.52 91.53 54571.22 88888.00 2015-12-20 01:50:33.500 354 12500.60 91.58 54571.25 88888.00 2015-12-20 01:50:33.625 354 12500.65 91.60 54571.25 88888.00 2015-12-20 01:50:33.750 354 12500.67 91.62 54571.28 88888.00 2015-12-20 01:50:33.875 354 12500.65 91.60 54571.30 88888.00 2015-12-20 01:50:34.000 354 12500.65 91.58 54571.25 88888.00 2015-12-20 01:50:34.125 354 12500.58 91.60 54571.28 88888.00 2015-12-20 01:50:34.250 354 12500.58 91.58 54571.30 88888.00 2015-12-20 01:50:34.375 354 12500.67 91.58 54571.30 88888.00 2015-12-20 01:50:34.500 354 12500.62 91.60 54571.32 88888.00 2015-12-20 01:50:34.625 354 12500.58 91.65 54571.32 88888.00 2015-12-20 01:50:34.750 354 12500.55 91.65 54571.35 88888.00 2015-12-20 01:50:34.875 354 12500.62 91.62 54571.32 88888.00 2015-12-20 01:50:35.000 354 12500.70 91.65 54571.32 88888.00 2015-12-20 01:50:35.125 354 12500.73 91.67 54571.32 88888.00 2015-12-20 01:50:35.250 354 12500.67 91.67 54571.35 88888.00 2015-12-20 01:50:35.375 354 12500.75 91.70 54571.35 88888.00 2015-12-20 01:50:35.500 354 12500.70 91.72 54571.35 88888.00 2015-12-20 01:50:35.625 354 12500.65 91.70 54571.38 88888.00 2015-12-20 01:50:35.750 354 12500.62 91.70 54571.35 88888.00 2015-12-20 01:50:35.875 354 12500.62 91.70 54571.35 88888.00 2015-12-20 01:50:36.000 354 12500.73 91.70 54571.38 88888.00 2015-12-20 01:50:36.125 354 12500.75 91.72 54571.40 88888.00 2015-12-20 01:50:36.250 354 12500.67 91.70 54571.43 88888.00 2015-12-20 01:50:36.375 354 12500.67 91.72 54571.43 88888.00 2015-12-20 01:50:36.500 354 12500.73 91.72 54571.43 88888.00 2015-12-20 01:50:36.625 354 12500.75 91.72 54571.45 88888.00 2015-12-20 01:50:36.750 354 12500.73 91.72 54571.43 88888.00 2015-12-20 01:50:36.875 354 12500.75 91.78 54571.45 88888.00 2015-12-20 01:50:37.000 354 12500.67 91.78 54571.43 88888.00 2015-12-20 01:50:37.125 354 12500.70 91.78 54571.47 88888.00 2015-12-20 01:50:37.250 354 12500.70 91.78 54571.47 88888.00 2015-12-20 01:50:37.375 354 12500.73 91.80 54571.45 88888.00 2015-12-20 01:50:37.500 354 12500.70 91.85 54571.47 88888.00 2015-12-20 01:50:37.625 354 12500.73 91.83 54571.50 88888.00 2015-12-20 01:50:37.750 354 12500.75 91.83 54571.50 88888.00 2015-12-20 01:50:37.875 354 12500.75 91.83 54571.53 88888.00 2015-12-20 01:50:38.000 354 12500.75 91.83 54571.53 88888.00 2015-12-20 01:50:38.125 354 12500.75 91.85 54571.55 88888.00 2015-12-20 01:50:38.250 354 12500.80 91.85 54571.53 88888.00 2015-12-20 01:50:38.375 354 12500.85 91.90 54571.55 88888.00 2015-12-20 01:50:38.500 354 12500.85 91.90 54571.55 88888.00 2015-12-20 01:50:38.625 354 12500.80 91.90 54571.57 88888.00 2015-12-20 01:50:38.750 354 12500.77 91.92 54571.60 88888.00 2015-12-20 01:50:38.875 354 12500.83 91.95 54571.60 88888.00 2015-12-20 01:50:39.000 354 12500.83 91.95 54571.60 88888.00 2015-12-20 01:50:39.125 354 12500.83 91.97 54571.60 88888.00 2015-12-20 01:50:39.250 354 12500.85 91.95 54571.62 88888.00 2015-12-20 01:50:39.375 354 12500.85 91.97 54571.62 88888.00 2015-12-20 01:50:39.500 354 12500.83 92.00 54571.62 88888.00 2015-12-20 01:50:39.625 354 12500.83 92.00 54571.62 88888.00 2015-12-20 01:50:39.750 354 12500.85 92.00 54571.62 88888.00 2015-12-20 01:50:39.875 354 12500.88 92.00 54571.60 88888.00 2015-12-20 01:50:40.000 354 12500.90 92.03 54571.62 88888.00 2015-12-20 01:50:40.125 354 12500.88 92.05 54571.65 88888.00 2015-12-20 01:50:40.250 354 12500.85 92.03 54571.68 88888.00 2015-12-20 01:50:40.375 354 12500.90 92.05 54571.68 88888.00 2015-12-20 01:50:40.500 354 12500.92 92.10 54571.65 88888.00 2015-12-20 01:50:40.625 354 12500.95 92.08 54571.68 88888.00 2015-12-20 01:50:40.750 354 12500.92 92.05 54571.70 88888.00 2015-12-20 01:50:40.875 354 12500.92 92.12 54571.75 88888.00 2015-12-20 01:50:41.000 354 12500.90 92.15 54571.72 88888.00 2015-12-20 01:50:41.125 354 12500.92 92.15 54571.72 88888.00 2015-12-20 01:50:41.250 354 12500.90 92.12 54571.72 88888.00 2015-12-20 01:50:41.375 354 12500.98 92.15 54571.72 88888.00 2015-12-20 01:50:41.500 354 12500.98 92.17 54571.72 88888.00 2015-12-20 01:50:41.625 354 12501.08 92.17 54571.78 88888.00 2015-12-20 01:50:41.750 354 12501.10 92.20 54571.78 88888.00 2015-12-20 01:50:41.875 354 12501.05 92.20 54571.78 88888.00 2015-12-20 01:50:42.000 354 12500.95 92.20 54571.78 88888.00 2015-12-20 01:50:42.125 354 12500.98 92.22 54571.78 88888.00 2015-12-20 01:50:42.250 354 12501.00 92.25 54571.80 88888.00 2015-12-20 01:50:42.375 354 12501.02 92.28 54571.80 88888.00 2015-12-20 01:50:42.500 354 12501.00 92.30 54571.80 88888.00 2015-12-20 01:50:42.625 354 12501.00 92.25 54571.80 88888.00 2015-12-20 01:50:42.750 354 12501.08 92.25 54571.80 88888.00 2015-12-20 01:50:42.875 354 12501.02 92.28 54571.85 88888.00 2015-12-20 01:50:43.000 354 12501.05 92.30 54571.85 88888.00 2015-12-20 01:50:43.125 354 12501.10 92.33 54571.82 88888.00 2015-12-20 01:50:43.250 354 12501.08 92.30 54571.88 88888.00 2015-12-20 01:50:43.375 354 12501.05 92.33 54571.88 88888.00 2015-12-20 01:50:43.500 354 12501.08 92.35 54571.88 88888.00 2015-12-20 01:50:43.625 354 12501.10 92.35 54571.88 88888.00 2015-12-20 01:50:43.750 354 12501.02 92.38 54571.85 88888.00 2015-12-20 01:50:43.875 354 12501.02 92.38 54571.88 88888.00 2015-12-20 01:50:44.000 354 12501.10 92.40 54571.88 88888.00 2015-12-20 01:50:44.125 354 12501.15 92.40 54571.90 88888.00 2015-12-20 01:50:44.250 354 12501.12 92.40 54571.93 88888.00 2015-12-20 01:50:44.375 354 12501.12 92.42 54571.93 88888.00 2015-12-20 01:50:44.500 354 12501.12 92.45 54571.93 88888.00 2015-12-20 01:50:44.625 354 12501.12 92.42 54571.95 88888.00 2015-12-20 01:50:44.750 354 12501.08 92.45 54571.97 88888.00 2015-12-20 01:50:44.875 354 12501.05 92.50 54571.97 88888.00 2015-12-20 01:50:45.000 354 12501.08 92.53 54571.97 88888.00 2015-12-20 01:50:45.125 354 12501.10 92.53 54572.00 88888.00 2015-12-20 01:50:45.250 354 12501.15 92.53 54572.00 88888.00 2015-12-20 01:50:45.375 354 12501.17 92.53 54572.00 88888.00 2015-12-20 01:50:45.500 354 12501.12 92.50 54571.97 88888.00 2015-12-20 01:50:45.625 354 12501.15 92.53 54571.97 88888.00 2015-12-20 01:50:45.750 354 12501.17 92.58 54572.00 88888.00 2015-12-20 01:50:45.875 354 12501.15 92.58 54572.00 88888.00 2015-12-20 01:50:46.000 354 12501.15 92.55 54572.00 88888.00 2015-12-20 01:50:46.125 354 12501.12 92.55 54572.03 88888.00 2015-12-20 01:50:46.250 354 12501.15 92.55 54572.03 88888.00 2015-12-20 01:50:46.375 354 12501.20 92.55 54572.03 88888.00 2015-12-20 01:50:46.500 354 12501.25 92.60 54572.05 88888.00 2015-12-20 01:50:46.625 354 12501.23 92.62 54572.05 88888.00 2015-12-20 01:50:46.750 354 12501.23 92.67 54572.07 88888.00 2015-12-20 01:50:46.875 354 12501.17 92.67 54572.07 88888.00 2015-12-20 01:50:47.000 354 12501.17 92.67 54572.07 88888.00 2015-12-20 01:50:47.125 354 12501.20 92.67 54572.07 88888.00 2015-12-20 01:50:47.250 354 12501.17 92.70 54572.12 88888.00 2015-12-20 01:50:47.375 354 12501.20 92.70 54572.10 88888.00 2015-12-20 01:50:47.500 354 12501.25 92.70 54572.12 88888.00 2015-12-20 01:50:47.625 354 12501.33 92.72 54572.12 88888.00 2015-12-20 01:50:47.750 354 12501.27 92.75 54572.12 88888.00 2015-12-20 01:50:47.875 354 12501.23 92.78 54572.12 88888.00 2015-12-20 01:50:48.000 354 12501.15 92.75 54572.15 88888.00 2015-12-20 01:50:48.125 354 12501.17 92.75 54572.15 88888.00 2015-12-20 01:50:48.250 354 12501.17 92.78 54572.18 88888.00 2015-12-20 01:50:48.375 354 12501.25 92.75 54572.15 88888.00 2015-12-20 01:50:48.500 354 12501.23 92.78 54572.20 88888.00 2015-12-20 01:50:48.625 354 12501.23 92.78 54572.22 88888.00 2015-12-20 01:50:48.750 354 12501.23 92.78 54572.22 88888.00 2015-12-20 01:50:48.875 354 12501.20 92.80 54572.25 88888.00 2015-12-20 01:50:49.000 354 12501.23 92.85 54572.28 88888.00 2015-12-20 01:50:49.125 354 12501.23 92.85 54572.25 88888.00 2015-12-20 01:50:49.250 354 12501.20 92.83 54572.25 88888.00 2015-12-20 01:50:49.375 354 12501.20 92.85 54572.25 88888.00 2015-12-20 01:50:49.500 354 12501.20 92.88 54572.30 88888.00 2015-12-20 01:50:49.625 354 12501.20 92.88 54572.30 88888.00 2015-12-20 01:50:49.750 354 12501.23 92.88 54572.30 88888.00 2015-12-20 01:50:49.875 354 12501.23 92.90 54572.30 88888.00 2015-12-20 01:50:50.000 354 12501.23 92.90 54572.30 88888.00 2015-12-20 01:50:50.125 354 12501.20 92.90 54572.32 88888.00 2015-12-20 01:50:50.250 354 12501.20 92.90 54572.35 88888.00 2015-12-20 01:50:50.375 354 12501.20 92.92 54572.32 88888.00 2015-12-20 01:50:50.500 354 12501.15 92.92 54572.32 88888.00 2015-12-20 01:50:50.625 354 12501.20 92.92 54572.32 88888.00 2015-12-20 01:50:50.750 354 12501.20 92.90 54572.38 88888.00 2015-12-20 01:50:50.875 354 12501.23 92.90 54572.38 88888.00 2015-12-20 01:50:51.000 354 12501.25 92.92 54572.35 88888.00 2015-12-20 01:50:51.125 354 12501.17 92.95 54572.38 88888.00 2015-12-20 01:50:51.250 354 12501.15 92.95 54572.35 88888.00 2015-12-20 01:50:51.375 354 12501.20 92.97 54572.38 88888.00 2015-12-20 01:50:51.500 354 12501.25 92.95 54572.38 88888.00 2015-12-20 01:50:51.625 354 12501.30 92.97 54572.40 88888.00 2015-12-20 01:50:51.750 354 12501.25 92.97 54572.45 88888.00 2015-12-20 01:50:51.875 354 12501.23 92.97 54572.45 88888.00 2015-12-20 01:50:52.000 354 12501.25 93.00 54572.45 88888.00 2015-12-20 01:50:52.125 354 12501.27 93.00 54572.45 88888.00 2015-12-20 01:50:52.250 354 12501.23 92.95 54572.47 88888.00 2015-12-20 01:50:52.375 354 12501.25 93.00 54572.47 88888.00 2015-12-20 01:50:52.500 354 12501.33 93.05 54572.47 88888.00 2015-12-20 01:50:52.625 354 12501.30 93.03 54572.47 88888.00 2015-12-20 01:50:52.750 354 12501.30 93.03 54572.47 88888.00 2015-12-20 01:50:52.875 354 12501.33 93.03 54572.50 88888.00 2015-12-20 01:50:53.000 354 12501.38 93.05 54572.45 88888.00 2015-12-20 01:50:53.125 354 12501.38 93.08 54572.47 88888.00 2015-12-20 01:50:53.250 354 12501.33 93.10 54572.50 88888.00 2015-12-20 01:50:53.375 354 12501.33 93.08 54572.47 88888.00 2015-12-20 01:50:53.500 354 12501.25 93.08 54572.53 88888.00 2015-12-20 01:50:53.625 354 12501.23 93.10 54572.55 88888.00 2015-12-20 01:50:53.750 354 12501.25 93.10 54572.57 88888.00 2015-12-20 01:50:53.875 354 12501.27 93.10 54572.57 88888.00 2015-12-20 01:50:54.000 354 12501.27 93.08 54572.57 88888.00 2015-12-20 01:50:54.125 354 12501.25 93.08 54572.57 88888.00 2015-12-20 01:50:54.250 354 12501.25 93.08 54572.65 88888.00 2015-12-20 01:50:54.375 354 12501.23 93.08 54572.62 88888.00 2015-12-20 01:50:54.500 354 12501.25 93.12 54572.62 88888.00 2015-12-20 01:50:54.625 354 12501.23 93.12 54572.62 88888.00 2015-12-20 01:50:54.750 354 12501.25 93.15 54572.68 88888.00 2015-12-20 01:50:54.875 354 12501.27 93.17 54572.65 88888.00 2015-12-20 01:50:55.000 354 12501.27 93.15 54572.65 88888.00 2015-12-20 01:50:55.125 354 12501.25 93.15 54572.62 88888.00 2015-12-20 01:50:55.250 354 12501.27 93.12 54572.68 88888.00 2015-12-20 01:50:55.375 354 12501.27 93.15 54572.70 88888.00 2015-12-20 01:50:55.500 354 12501.20 93.17 54572.72 88888.00 2015-12-20 01:50:55.625 354 12501.17 93.22 54572.72 88888.00 2015-12-20 01:50:55.750 354 12501.15 93.22 54572.72 88888.00 2015-12-20 01:50:55.875 354 12501.15 93.22 54572.72 88888.00 2015-12-20 01:50:56.000 354 12501.17 93.22 54572.72 88888.00 2015-12-20 01:50:56.125 354 12501.20 93.25 54572.75 88888.00 2015-12-20 01:50:56.250 354 12501.17 93.25 54572.78 88888.00 2015-12-20 01:50:56.375 354 12501.17 93.25 54572.78 88888.00 2015-12-20 01:50:56.500 354 12501.23 93.25 54572.80 88888.00 2015-12-20 01:50:56.625 354 12501.25 93.30 54572.78 88888.00 2015-12-20 01:50:56.750 354 12501.20 93.25 54572.78 88888.00 2015-12-20 01:50:56.875 354 12501.20 93.22 54572.80 88888.00 2015-12-20 01:50:57.000 354 12501.23 93.25 54572.82 88888.00 2015-12-20 01:50:57.125 354 12501.23 93.30 54572.82 88888.00 2015-12-20 01:50:57.250 354 12501.12 93.28 54572.82 88888.00 2015-12-20 01:50:57.375 354 12501.12 93.28 54572.85 88888.00 2015-12-20 01:50:57.500 354 12501.15 93.25 54572.82 88888.00 2015-12-20 01:50:57.625 354 12501.20 93.22 54572.82 88888.00 2015-12-20 01:50:57.750 354 12501.20 93.25 54572.85 88888.00 2015-12-20 01:50:57.875 354 12501.20 93.25 54572.85 88888.00 2015-12-20 01:50:58.000 354 12501.20 93.28 54572.82 88888.00 2015-12-20 01:50:58.125 354 12501.20 93.30 54572.88 88888.00 2015-12-20 01:50:58.250 354 12501.25 93.33 54572.90 88888.00 2015-12-20 01:50:58.375 354 12501.33 93.33 54572.90 88888.00 2015-12-20 01:50:58.500 354 12501.27 93.30 54572.90 88888.00 2015-12-20 01:50:58.625 354 12501.25 93.30 54572.90 88888.00 2015-12-20 01:50:58.750 354 12501.25 93.30 54572.90 88888.00 2015-12-20 01:50:58.875 354 12501.25 93.33 54572.93 88888.00 2015-12-20 01:50:59.000 354 12501.30 93.33 54572.93 88888.00 2015-12-20 01:50:59.125 354 12501.30 93.35 54572.95 88888.00 2015-12-20 01:50:59.250 354 12501.25 93.33 54572.97 88888.00 2015-12-20 01:50:59.375 354 12501.23 93.33 54572.95 88888.00 2015-12-20 01:50:59.500 354 12501.23 93.38 54572.95 88888.00 2015-12-20 01:50:59.625 354 12501.23 93.35 54572.95 88888.00 2015-12-20 01:50:59.750 354 12501.20 93.35 54572.97 88888.00 2015-12-20 01:50:59.875 354 12501.15 93.35 54572.95 88888.00 2015-12-20 01:51:00.000 354 12501.23 93.38 54572.95 88888.00 2015-12-20 01:51:00.125 354 12501.25 93.38 54572.97 88888.00 2015-12-20 01:51:00.250 354 12501.15 93.38 54573.00 88888.00 2015-12-20 01:51:00.375 354 12501.12 93.40 54573.03 88888.00 2015-12-20 01:51:00.500 354 12501.10 93.38 54573.03 88888.00 2015-12-20 01:51:00.625 354 12501.08 93.35 54573.03 88888.00 2015-12-20 01:51:00.750 354 12501.12 93.38 54573.03 88888.00 2015-12-20 01:51:00.875 354 12501.10 93.40 54573.03 88888.00 2015-12-20 01:51:01.000 354 12501.12 93.40 54573.05 88888.00 2015-12-20 01:51:01.125 354 12501.12 93.42 54573.05 88888.00 2015-12-20 01:51:01.250 354 12501.12 93.40 54573.07 88888.00 2015-12-20 01:51:01.375 354 12501.17 93.42 54573.07 88888.00 2015-12-20 01:51:01.500 354 12501.12 93.42 54573.10 88888.00 2015-12-20 01:51:01.625 354 12501.12 93.45 54573.10 88888.00 2015-12-20 01:51:01.750 354 12501.17 93.47 54573.12 88888.00 2015-12-20 01:51:01.875 354 12501.20 93.42 54573.12 88888.00 2015-12-20 01:51:02.000 354 12501.23 93.42 54573.12 88888.00 2015-12-20 01:51:02.125 354 12501.25 93.45 54573.12 88888.00 2015-12-20 01:51:02.250 354 12501.17 93.42 54573.12 88888.00 2015-12-20 01:51:02.375 354 12501.15 93.47 54573.15 88888.00 2015-12-20 01:51:02.500 354 12501.15 93.47 54573.15 88888.00 2015-12-20 01:51:02.625 354 12501.15 93.47 54573.12 88888.00 2015-12-20 01:51:02.750 354 12501.15 93.50 54573.15 88888.00 2015-12-20 01:51:02.875 354 12501.15 93.50 54573.15 88888.00 2015-12-20 01:51:03.000 354 12501.12 93.45 54573.12 88888.00 2015-12-20 01:51:03.125 354 12501.15 93.47 54573.15 88888.00 2015-12-20 01:51:03.250 354 12501.08 93.47 54573.15 88888.00 2015-12-20 01:51:03.375 354 12501.10 93.47 54573.15 88888.00 2015-12-20 01:51:03.500 354 12501.15 93.50 54573.20 88888.00 2015-12-20 01:51:03.625 354 12501.20 93.50 54573.18 88888.00 2015-12-20 01:51:03.750 354 12501.20 93.50 54573.18 88888.00 2015-12-20 01:51:03.875 354 12501.20 93.50 54573.20 88888.00 2015-12-20 01:51:04.000 354 12501.15 93.47 54573.22 88888.00 2015-12-20 01:51:04.125 354 12501.20 93.53 54573.25 88888.00 2015-12-20 01:51:04.250 354 12501.15 93.53 54573.25 88888.00 2015-12-20 01:51:04.375 354 12501.20 93.55 54573.22 88888.00 2015-12-20 01:51:04.500 354 12501.17 93.55 54573.25 88888.00 2015-12-20 01:51:04.625 354 12501.17 93.53 54573.28 88888.00 2015-12-20 01:51:04.750 354 12501.20 93.55 54573.28 88888.00 2015-12-20 01:51:04.875 354 12501.20 93.60 54573.28 88888.00 2015-12-20 01:51:05.000 354 12501.23 93.58 54573.30 88888.00 2015-12-20 01:51:05.125 354 12501.17 93.58 54573.30 88888.00 2015-12-20 01:51:05.250 354 12501.15 93.58 54573.32 88888.00 2015-12-20 01:51:05.375 354 12501.17 93.58 54573.32 88888.00 2015-12-20 01:51:05.500 354 12501.23 93.60 54573.32 88888.00 2015-12-20 01:51:05.625 354 12501.17 93.58 54573.35 88888.00 2015-12-20 01:51:05.750 354 12501.17 93.58 54573.35 88888.00 2015-12-20 01:51:05.875 354 12501.15 93.58 54573.35 88888.00 2015-12-20 01:51:06.000 354 12501.15 93.62 54573.38 88888.00 2015-12-20 01:51:06.125 354 12501.12 93.65 54573.38 88888.00 2015-12-20 01:51:06.250 354 12501.08 93.62 54573.40 88888.00 2015-12-20 01:51:06.375 354 12501.10 93.58 54573.38 88888.00 2015-12-20 01:51:06.500 354 12501.08 93.58 54573.40 88888.00 2015-12-20 01:51:06.625 354 12501.02 93.60 54573.40 88888.00 2015-12-20 01:51:06.750 354 12501.08 93.60 54573.40 88888.00 2015-12-20 01:51:06.875 354 12501.08 93.60 54573.40 88888.00 2015-12-20 01:51:07.000 354 12501.08 93.65 54573.38 88888.00 2015-12-20 01:51:07.125 354 12501.08 93.62 54573.40 88888.00 2015-12-20 01:51:07.250 354 12501.12 93.60 54573.45 88888.00 2015-12-20 01:51:07.375 354 12501.15 93.60 54573.43 88888.00 2015-12-20 01:51:07.500 354 12501.17 93.60 54573.43 88888.00 2015-12-20 01:51:07.625 354 12501.17 93.60 54573.43 88888.00 2015-12-20 01:51:07.750 354 12501.20 93.62 54573.45 88888.00 2015-12-20 01:51:07.875 354 12501.12 93.62 54573.47 88888.00 2015-12-20 01:51:08.000 354 12501.15 93.62 54573.47 88888.00 2015-12-20 01:51:08.125 354 12501.17 93.62 54573.50 88888.00 2015-12-20 01:51:08.250 354 12501.12 93.60 54573.55 88888.00 2015-12-20 01:51:08.375 354 12501.12 93.62 54573.53 88888.00 2015-12-20 01:51:08.500 354 12501.15 93.62 54573.53 88888.00 2015-12-20 01:51:08.625 354 12501.12 93.62 54573.53 88888.00 2015-12-20 01:51:08.750 354 12501.15 93.62 54573.53 88888.00 2015-12-20 01:51:08.875 354 12501.20 93.65 54573.55 88888.00 2015-12-20 01:51:09.000 354 12501.20 93.65 54573.55 88888.00 2015-12-20 01:51:09.125 354 12501.15 93.65 54573.57 88888.00 2015-12-20 01:51:09.250 354 12501.15 93.62 54573.57 88888.00 2015-12-20 01:51:09.375 354 12501.17 93.65 54573.57 88888.00 2015-12-20 01:51:09.500 354 12501.12 93.67 54573.57 88888.00 2015-12-20 01:51:09.625 354 12501.10 93.65 54573.60 88888.00 2015-12-20 01:51:09.750 354 12501.12 93.65 54573.57 88888.00 2015-12-20 01:51:09.875 354 12501.15 93.65 54573.57 88888.00 2015-12-20 01:51:10.000 354 12501.17 93.65 54573.57 88888.00 2015-12-20 01:51:10.125 354 12501.20 93.65 54573.60 88888.00 2015-12-20 01:51:10.250 354 12501.12 93.65 54573.62 88888.00 2015-12-20 01:51:10.375 354 12501.12 93.67 54573.62 88888.00 2015-12-20 01:51:10.500 354 12501.15 93.67 54573.62 88888.00 2015-12-20 01:51:10.625 354 12501.20 93.65 54573.62 88888.00 2015-12-20 01:51:10.750 354 12501.20 93.67 54573.65 88888.00 2015-12-20 01:51:10.875 354 12501.20 93.67 54573.65 88888.00 2015-12-20 01:51:11.000 354 12501.17 93.65 54573.65 88888.00 2015-12-20 01:51:11.125 354 12501.12 93.60 54573.68 88888.00 2015-12-20 01:51:11.250 354 12501.12 93.60 54573.65 88888.00 2015-12-20 01:51:11.375 354 12501.15 93.60 54573.65 88888.00 2015-12-20 01:51:11.500 354 12501.12 93.62 54573.68 88888.00 2015-12-20 01:51:11.625 354 12501.15 93.60 54573.70 88888.00 2015-12-20 01:51:11.750 354 12501.12 93.60 54573.70 88888.00 2015-12-20 01:51:11.875 354 12501.10 93.60 54573.70 88888.00 2015-12-20 01:51:12.000 354 12501.05 93.60 54573.70 88888.00 2015-12-20 01:51:12.125 354 12501.02 93.60 54573.70 88888.00 2015-12-20 01:51:12.250 354 12501.08 93.58 54573.75 88888.00 2015-12-20 01:51:12.375 354 12501.12 93.60 54573.72 88888.00 2015-12-20 01:51:12.500 354 12501.08 93.62 54573.72 88888.00 2015-12-20 01:51:12.625 354 12501.05 93.62 54573.75 88888.00 2015-12-20 01:51:12.750 354 12501.08 93.60 54573.75 88888.00 2015-12-20 01:51:12.875 354 12501.08 93.60 54573.75 88888.00 2015-12-20 01:51:13.000 354 12501.02 93.60 54573.75 88888.00 2015-12-20 01:51:13.125 354 12500.98 93.60 54573.78 88888.00 2015-12-20 01:51:13.250 354 12500.88 93.58 54573.80 88888.00 2015-12-20 01:51:13.375 354 12501.00 93.58 54573.80 88888.00 2015-12-20 01:51:13.500 354 12501.02 93.58 54573.80 88888.00 2015-12-20 01:51:13.625 354 12501.00 93.58 54573.82 88888.00 2015-12-20 01:51:13.750 354 12501.08 93.60 54573.85 88888.00 2015-12-20 01:51:13.875 354 12501.15 93.58 54573.85 88888.00 2015-12-20 01:51:14.000 354 12501.05 93.58 54573.82 88888.00 2015-12-20 01:51:14.125 354 12500.98 93.60 54573.85 88888.00 2015-12-20 01:51:14.250 354 12501.00 93.58 54573.82 88888.00 2015-12-20 01:51:14.375 354 12501.02 93.58 54573.82 88888.00 2015-12-20 01:51:14.500 354 12501.00 93.60 54573.82 88888.00 2015-12-20 01:51:14.625 354 12500.98 93.60 54573.85 88888.00 2015-12-20 01:51:14.750 354 12500.98 93.60 54573.85 88888.00 2015-12-20 01:51:14.875 354 12500.92 93.60 54573.88 88888.00 2015-12-20 01:51:15.000 354 12500.98 93.60 54573.90 88888.00 2015-12-20 01:51:15.125 354 12500.98 93.60 54573.90 88888.00 2015-12-20 01:51:15.250 354 12500.95 93.58 54573.93 88888.00 2015-12-20 01:51:15.375 354 12500.98 93.60 54573.95 88888.00 2015-12-20 01:51:15.500 354 12501.02 93.60 54573.95 88888.00 2015-12-20 01:51:15.625 354 12501.00 93.60 54573.95 88888.00 2015-12-20 01:51:15.750 354 12501.00 93.60 54573.95 88888.00 2015-12-20 01:51:15.875 354 12501.00 93.60 54573.95 88888.00 2015-12-20 01:51:16.000 354 12500.92 93.60 54573.97 88888.00 2015-12-20 01:51:16.125 354 12500.83 93.58 54573.97 88888.00 2015-12-20 01:51:16.250 354 12500.80 93.55 54573.97 88888.00 2015-12-20 01:51:16.375 354 12500.83 93.55 54574.00 88888.00 2015-12-20 01:51:16.500 354 12500.85 93.55 54574.00 88888.00 2015-12-20 01:51:16.625 354 12500.85 93.58 54574.03 88888.00 2015-12-20 01:51:16.750 354 12500.88 93.58 54574.05 88888.00 2015-12-20 01:51:16.875 354 12500.83 93.55 54574.00 88888.00 2015-12-20 01:51:17.000 354 12500.88 93.53 54574.03 88888.00 2015-12-20 01:51:17.125 354 12500.88 93.55 54574.05 88888.00 2015-12-20 01:51:17.250 354 12500.88 93.58 54574.07 88888.00 2015-12-20 01:51:17.375 354 12500.88 93.58 54574.10 88888.00 2015-12-20 01:51:17.500 354 12500.88 93.58 54574.10 88888.00 2015-12-20 01:51:17.625 354 12500.88 93.58 54574.10 88888.00 2015-12-20 01:51:17.750 354 12500.85 93.60 54574.12 88888.00 2015-12-20 01:51:17.875 354 12500.90 93.60 54574.12 88888.00 2015-12-20 01:51:18.000 354 12500.90 93.60 54574.10 88888.00 2015-12-20 01:51:18.125 354 12500.83 93.62 54574.10 88888.00 2015-12-20 01:51:18.250 354 12500.77 93.65 54574.12 88888.00 2015-12-20 01:51:18.375 354 12500.80 93.62 54574.12 88888.00 2015-12-20 01:51:18.500 354 12500.83 93.62 54574.10 88888.00 2015-12-20 01:51:18.625 354 12500.83 93.62 54574.12 88888.00 2015-12-20 01:51:18.750 354 12500.88 93.62 54574.18 88888.00 2015-12-20 01:51:18.875 354 12500.85 93.62 54574.15 88888.00 2015-12-20 01:51:19.000 354 12500.83 93.60 54574.18 88888.00 2015-12-20 01:51:19.125 354 12500.77 93.60 54574.20 88888.00 2015-12-20 01:51:19.250 354 12500.83 93.60 54574.20 88888.00 2015-12-20 01:51:19.375 354 12500.85 93.62 54574.22 88888.00 2015-12-20 01:51:19.500 354 12500.85 93.62 54574.25 88888.00 2015-12-20 01:51:19.625 354 12500.88 93.60 54574.25 88888.00 2015-12-20 01:51:19.750 354 12500.85 93.60 54574.22 88888.00 2015-12-20 01:51:19.875 354 12500.80 93.60 54574.22 88888.00 2015-12-20 01:51:20.000 354 12500.83 93.60 54574.22 88888.00 2015-12-20 01:51:20.125 354 12500.77 93.58 54574.22 88888.00 2015-12-20 01:51:20.250 354 12500.70 93.58 54574.28 88888.00 2015-12-20 01:51:20.375 354 12500.67 93.60 54574.30 88888.00 2015-12-20 01:51:20.500 354 12500.65 93.60 54574.30 88888.00 2015-12-20 01:51:20.625 354 12500.67 93.60 54574.32 88888.00 2015-12-20 01:51:20.750 354 12500.77 93.60 54574.32 88888.00 2015-12-20 01:51:20.875 354 12500.83 93.60 54574.30 88888.00 2015-12-20 01:51:21.000 354 12500.80 93.58 54574.30 88888.00 2015-12-20 01:51:21.125 354 12500.80 93.58 54574.32 88888.00 2015-12-20 01:51:21.250 354 12500.70 93.60 54574.35 88888.00 2015-12-20 01:51:21.375 354 12500.67 93.62 54574.32 88888.00 2015-12-20 01:51:21.500 354 12500.62 93.60 54574.32 88888.00 2015-12-20 01:51:21.625 354 12500.70 93.58 54574.32 88888.00 2015-12-20 01:51:21.750 354 12500.73 93.58 54574.32 88888.00 2015-12-20 01:51:21.875 354 12500.67 93.58 54574.35 88888.00 2015-12-20 01:51:22.000 354 12500.70 93.58 54574.35 88888.00 2015-12-20 01:51:22.125 354 12500.73 93.60 54574.38 88888.00 2015-12-20 01:51:22.250 354 12500.70 93.55 54574.40 88888.00 2015-12-20 01:51:22.375 354 12500.73 93.55 54574.40 88888.00 2015-12-20 01:51:22.500 354 12500.73 93.58 54574.40 88888.00 2015-12-20 01:51:22.625 354 12500.73 93.58 54574.43 88888.00 2015-12-20 01:51:22.750 354 12500.73 93.58 54574.43 88888.00 2015-12-20 01:51:22.875 354 12500.67 93.58 54574.43 88888.00 2015-12-20 01:51:23.000 354 12500.62 93.58 54574.40 88888.00 2015-12-20 01:51:23.125 354 12500.52 93.55 54574.43 88888.00 2015-12-20 01:51:23.250 354 12500.55 93.58 54574.43 88888.00 2015-12-20 01:51:23.375 354 12500.60 93.55 54574.45 88888.00 2015-12-20 01:51:23.500 354 12500.58 93.58 54574.47 88888.00 2015-12-20 01:51:23.625 354 12500.52 93.58 54574.47 88888.00 2015-12-20 01:51:23.750 354 12500.60 93.58 54574.47 88888.00 2015-12-20 01:51:23.875 354 12500.60 93.58 54574.50 88888.00 2015-12-20 01:51:24.000 354 12500.58 93.55 54574.47 88888.00 2015-12-20 01:51:24.125 354 12500.58 93.55 54574.50 88888.00 2015-12-20 01:51:24.250 354 12500.52 93.55 54574.53 88888.00 2015-12-20 01:51:24.375 354 12500.48 93.58 54574.55 88888.00 2015-12-20 01:51:24.500 354 12500.48 93.55 54574.53 88888.00 2015-12-20 01:51:24.625 354 12500.48 93.55 54574.55 88888.00 2015-12-20 01:51:24.750 354 12500.48 93.55 54574.53 88888.00 2015-12-20 01:51:24.875 354 12500.48 93.55 54574.55 88888.00 2015-12-20 01:51:25.000 354 12500.48 93.55 54574.55 88888.00 2015-12-20 01:51:25.125 354 12500.48 93.55 54574.57 88888.00 2015-12-20 01:51:25.250 354 12500.52 93.55 54574.57 88888.00 2015-12-20 01:51:25.375 354 12500.52 93.58 54574.55 88888.00 2015-12-20 01:51:25.500 354 12500.38 93.58 54574.57 88888.00 2015-12-20 01:51:25.625 354 12500.38 93.58 54574.57 88888.00 2015-12-20 01:51:25.750 354 12500.38 93.58 54574.60 88888.00 2015-12-20 01:51:25.875 354 12500.40 93.55 54574.60 88888.00 2015-12-20 01:51:26.000 354 12500.42 93.55 54574.60 88888.00 2015-12-20 01:51:26.125 354 12500.48 93.58 54574.62 88888.00 2015-12-20 01:51:26.250 354 12500.42 93.58 54574.62 88888.00 2015-12-20 01:51:26.375 354 12500.38 93.60 54574.62 88888.00 2015-12-20 01:51:26.500 354 12500.38 93.60 54574.65 88888.00 2015-12-20 01:51:26.625 354 12500.42 93.60 54574.68 88888.00 2015-12-20 01:51:26.750 354 12500.48 93.60 54574.68 88888.00 2015-12-20 01:51:26.875 354 12500.45 93.58 54574.68 88888.00 2015-12-20 01:51:27.000 354 12500.42 93.60 54574.68 88888.00 2015-12-20 01:51:27.125 354 12500.48 93.58 54574.70 88888.00 2015-12-20 01:51:27.250 354 12500.45 93.60 54574.70 88888.00 2015-12-20 01:51:27.375 354 12500.45 93.62 54574.72 88888.00 2015-12-20 01:51:27.500 354 12500.38 93.60 54574.72 88888.00 2015-12-20 01:51:27.625 354 12500.30 93.58 54574.72 88888.00 2015-12-20 01:51:27.750 354 12500.25 93.60 54574.75 88888.00 2015-12-20 01:51:27.875 354 12500.27 93.60 54574.75 88888.00 2015-12-20 01:51:28.000 354 12500.33 93.62 54574.75 88888.00 2015-12-20 01:51:28.125 354 12500.30 93.62 54574.78 88888.00 2015-12-20 01:51:28.250 354 12500.30 93.60 54574.78 88888.00 2015-12-20 01:51:28.375 354 12500.35 93.60 54574.78 88888.00 2015-12-20 01:51:28.500 354 12500.30 93.60 54574.78 88888.00 2015-12-20 01:51:28.625 354 12500.35 93.62 54574.78 88888.00 2015-12-20 01:51:28.750 354 12500.35 93.62 54574.80 88888.00 2015-12-20 01:51:28.875 354 12500.33 93.60 54574.82 88888.00 2015-12-20 01:51:29.000 354 12500.27 93.60 54574.80 88888.00 2015-12-20 01:51:29.125 354 12500.20 93.60 54574.80 88888.00 2015-12-20 01:51:29.250 354 12500.17 93.60 54574.85 88888.00 2015-12-20 01:51:29.375 354 12500.23 93.65 54574.82 88888.00 2015-12-20 01:51:29.500 354 12500.25 93.65 54574.82 88888.00 2015-12-20 01:51:29.625 354 12500.23 93.67 54574.82 88888.00 2015-12-20 01:51:29.750 354 12500.25 93.65 54574.85 88888.00 2015-12-20 01:51:29.875 354 12500.25 93.67 54574.85 88888.00 2015-12-20 01:51:30.000 354 12500.20 93.67 54574.85 88888.00 2015-12-20 01:51:30.125 354 12500.15 93.67 54574.88 88888.00 2015-12-20 01:51:30.250 354 12500.12 93.67 54574.88 88888.00 2015-12-20 01:51:30.375 354 12500.17 93.70 54574.90 88888.00 2015-12-20 01:51:30.500 354 12500.20 93.70 54574.90 88888.00 2015-12-20 01:51:30.625 354 12500.20 93.70 54574.90 88888.00 2015-12-20 01:51:30.750 354 12500.15 93.67 54574.90 88888.00 2015-12-20 01:51:30.875 354 12500.15 93.67 54574.88 88888.00 2015-12-20 01:51:31.000 354 12500.15 93.70 54574.90 88888.00 2015-12-20 01:51:31.125 354 12500.17 93.72 54574.93 88888.00 2015-12-20 01:51:31.250 354 12500.20 93.72 54574.90 88888.00 2015-12-20 01:51:31.375 354 12500.23 93.72 54574.90 88888.00 2015-12-20 01:51:31.500 354 12500.23 93.75 54574.90 88888.00 2015-12-20 01:51:31.625 354 12500.17 93.70 54574.93 88888.00 2015-12-20 01:51:31.750 354 12500.17 93.72 54574.93 88888.00 2015-12-20 01:51:31.875 354 12500.25 93.72 54574.93 88888.00 2015-12-20 01:51:32.000 354 12500.25 93.75 54574.95 88888.00 2015-12-20 01:51:32.125 354 12500.15 93.78 54574.97 88888.00 2015-12-20 01:51:32.250 354 12500.05 93.75 54575.03 88888.00 2015-12-20 01:51:32.375 354 12500.10 93.75 54575.03 88888.00 2015-12-20 01:51:32.500 354 12500.15 93.75 54574.97 88888.00 2015-12-20 01:51:32.625 354 12500.20 93.75 54574.95 88888.00 2015-12-20 01:51:32.750 354 12500.17 93.72 54574.95 88888.00 2015-12-20 01:51:32.875 354 12500.08 93.75 54575.00 88888.00 2015-12-20 01:51:33.000 354 12500.08 93.78 54574.97 88888.00 2015-12-20 01:51:33.125 354 12500.08 93.80 54575.00 88888.00 2015-12-20 01:51:33.250 354 12500.08 93.80 54575.00 88888.00 2015-12-20 01:51:33.375 354 12500.08 93.80 54575.03 88888.00 2015-12-20 01:51:33.500 354 12500.10 93.83 54575.03 88888.00 2015-12-20 01:51:33.625 354 12500.15 93.83 54575.03 88888.00 2015-12-20 01:51:33.750 354 12500.10 93.80 54575.03 88888.00 2015-12-20 01:51:33.875 354 12500.08 93.83 54575.05 88888.00 2015-12-20 01:51:34.000 354 12500.05 93.85 54575.07 88888.00 2015-12-20 01:51:34.125 354 12500.08 93.85 54575.07 88888.00 2015-12-20 01:51:34.250 354 12500.08 93.83 54575.07 88888.00 2015-12-20 01:51:34.375 354 12500.08 93.83 54575.07 88888.00 2015-12-20 01:51:34.500 354 12500.02 93.80 54575.07 88888.00 2015-12-20 01:51:34.625 354 12500.02 93.83 54575.10 88888.00 2015-12-20 01:51:34.750 354 12500.05 93.80 54575.10 88888.00 2015-12-20 01:51:34.875 354 12500.05 93.85 54575.07 88888.00 2015-12-20 01:51:35.000 354 12500.02 93.85 54575.07 88888.00 2015-12-20 01:51:35.125 354 12500.02 93.88 54575.10 88888.00 2015-12-20 01:51:35.250 354 12500.02 93.85 54575.12 88888.00 2015-12-20 01:51:35.375 354 12500.02 93.88 54575.12 88888.00 2015-12-20 01:51:35.500 354 12500.02 93.90 54575.10 88888.00 2015-12-20 01:51:35.625 354 12500.08 93.92 54575.12 88888.00 2015-12-20 01:51:35.750 354 12500.08 93.92 54575.15 88888.00 2015-12-20 01:51:35.875 354 12500.05 93.90 54575.15 88888.00 2015-12-20 01:51:36.000 354 12500.02 93.88 54575.15 88888.00 2015-12-20 01:51:36.125 354 12500.05 93.88 54575.15 88888.00 2015-12-20 01:51:36.250 354 12500.00 93.85 54575.15 88888.00 2015-12-20 01:51:36.375 354 12500.02 93.88 54575.15 88888.00 2015-12-20 01:51:36.500 354 12500.02 93.85 54575.12 88888.00 2015-12-20 01:51:36.625 354 12500.08 93.83 54575.15 88888.00 2015-12-20 01:51:36.750 354 12500.05 93.90 54575.15 88888.00 2015-12-20 01:51:36.875 354 12499.98 93.90 54575.15 88888.00 2015-12-20 01:51:37.000 354 12499.95 93.92 54575.15 88888.00 2015-12-20 01:51:37.125 354 12499.95 93.90 54575.18 88888.00 2015-12-20 01:51:37.250 354 12499.92 93.88 54575.20 88888.00 2015-12-20 01:51:37.375 354 12499.95 93.92 54575.20 88888.00 2015-12-20 01:51:37.500 354 12499.90 93.95 54575.20 88888.00 2015-12-20 01:51:37.625 354 12499.88 93.95 54575.20 88888.00 2015-12-20 01:51:37.750 354 12499.92 93.92 54575.22 88888.00 2015-12-20 01:51:37.875 354 12499.90 93.90 54575.22 88888.00 2015-12-20 01:51:38.000 354 12499.92 93.92 54575.20 88888.00 2015-12-20 01:51:38.125 354 12499.92 93.95 54575.22 88888.00 2015-12-20 01:51:38.250 354 12499.90 93.95 54575.22 88888.00 2015-12-20 01:51:38.375 354 12499.90 93.97 54575.22 88888.00 2015-12-20 01:51:38.500 354 12499.92 93.95 54575.22 88888.00 2015-12-20 01:51:38.625 354 12499.92 93.92 54575.22 88888.00 2015-12-20 01:51:38.750 354 12499.98 93.92 54575.22 88888.00 2015-12-20 01:51:38.875 354 12500.00 93.92 54575.25 88888.00 2015-12-20 01:51:39.000 354 12499.92 93.92 54575.22 88888.00 2015-12-20 01:51:39.125 354 12499.88 93.92 54575.25 88888.00 2015-12-20 01:51:39.250 354 12499.83 94.00 54575.28 88888.00 2015-12-20 01:51:39.375 354 12499.83 94.00 54575.25 88888.00 2015-12-20 01:51:39.500 354 12499.75 93.97 54575.25 88888.00 2015-12-20 01:51:39.625 354 12499.80 93.97 54575.25 88888.00 2015-12-20 01:51:39.750 354 12499.90 93.97 54575.25 88888.00 2015-12-20 01:51:39.875 354 12499.90 93.97 54575.25 88888.00 2015-12-20 01:51:40.000 354 12499.85 93.95 54575.28 88888.00 2015-12-20 01:51:40.125 354 12499.80 94.00 54575.30 88888.00 2015-12-20 01:51:40.250 354 12499.70 94.03 54575.32 88888.00 2015-12-20 01:51:40.375 354 12499.75 94.00 54575.30 88888.00 2015-12-20 01:51:40.500 354 12499.83 93.97 54575.30 88888.00 2015-12-20 01:51:40.625 354 12499.83 93.97 54575.30 88888.00 2015-12-20 01:51:40.750 354 12499.77 94.00 54575.30 88888.00 2015-12-20 01:51:40.875 354 12499.80 94.03 54575.32 88888.00 2015-12-20 01:51:41.000 354 12499.88 94.00 54575.32 88888.00 2015-12-20 01:51:41.125 354 12499.80 94.03 54575.35 88888.00 2015-12-20 01:51:41.250 354 12499.73 94.00 54575.38 88888.00 2015-12-20 01:51:41.375 354 12499.73 94.03 54575.38 88888.00 2015-12-20 01:51:41.500 354 12499.73 94.00 54575.40 88888.00 2015-12-20 01:51:41.625 354 12499.77 93.97 54575.38 88888.00 2015-12-20 01:51:41.750 354 12499.77 94.00 54575.35 88888.00 2015-12-20 01:51:41.875 354 12499.67 93.97 54575.35 88888.00 2015-12-20 01:51:42.000 354 12499.60 93.97 54575.35 88888.00 2015-12-20 01:51:42.125 354 12499.62 93.97 54575.38 88888.00 2015-12-20 01:51:42.250 354 12499.62 93.97 54575.40 88888.00 2015-12-20 01:51:42.375 354 12499.65 93.97 54575.35 88888.00 2015-12-20 01:51:42.500 354 12499.67 93.95 54575.40 88888.00 2015-12-20 01:51:42.625 354 12499.62 93.97 54575.40 88888.00 2015-12-20 01:51:42.750 354 12499.60 93.97 54575.38 88888.00 2015-12-20 01:51:42.875 354 12499.60 93.97 54575.40 88888.00 2015-12-20 01:51:43.000 354 12499.58 93.97 54575.40 88888.00 2015-12-20 01:51:43.125 354 12499.58 93.95 54575.43 88888.00 2015-12-20 01:51:43.250 354 12499.58 93.92 54575.43 88888.00 2015-12-20 01:51:43.375 354 12499.60 93.95 54575.43 88888.00 2015-12-20 01:51:43.500 354 12499.50 93.95 54575.47 88888.00 2015-12-20 01:51:43.625 354 12499.50 93.95 54575.45 88888.00 2015-12-20 01:51:43.750 354 12499.52 93.92 54575.45 88888.00 2015-12-20 01:51:43.875 354 12499.60 93.95 54575.45 88888.00 2015-12-20 01:51:44.000 354 12499.62 93.92 54575.43 88888.00 2015-12-20 01:51:44.125 354 12499.60 93.92 54575.45 88888.00 2015-12-20 01:51:44.250 354 12499.48 93.88 54575.45 88888.00 2015-12-20 01:51:44.375 354 12499.50 93.88 54575.47 88888.00 2015-12-20 01:51:44.500 354 12499.58 93.90 54575.47 88888.00 2015-12-20 01:51:44.625 354 12499.62 93.90 54575.50 88888.00 2015-12-20 01:51:44.750 354 12499.58 93.90 54575.50 88888.00 2015-12-20 01:51:44.875 354 12499.58 93.92 54575.50 88888.00 2015-12-20 01:51:45.000 354 12499.60 93.90 54575.50 88888.00 2015-12-20 01:51:45.125 354 12499.55 93.90 54575.50 88888.00 2015-12-20 01:51:45.250 354 12499.52 93.88 54575.53 88888.00 2015-12-20 01:51:45.375 354 12499.55 93.90 54575.50 88888.00 2015-12-20 01:51:45.500 354 12499.55 93.90 54575.50 88888.00 2015-12-20 01:51:45.625 354 12499.50 93.92 54575.50 88888.00 2015-12-20 01:51:45.750 354 12499.45 93.90 54575.50 88888.00 2015-12-20 01:51:45.875 354 12499.45 93.88 54575.50 88888.00 2015-12-20 01:51:46.000 354 12499.52 93.88 54575.50 88888.00 2015-12-20 01:51:46.125 354 12499.55 93.88 54575.53 88888.00 2015-12-20 01:51:46.250 354 12499.55 93.83 54575.53 88888.00 2015-12-20 01:51:46.375 354 12499.50 93.83 54575.55 88888.00 2015-12-20 01:51:46.500 354 12499.48 93.85 54575.53 88888.00 2015-12-20 01:51:46.625 354 12499.45 93.88 54575.53 88888.00 2015-12-20 01:51:46.750 354 12499.45 93.88 54575.53 88888.00 2015-12-20 01:51:46.875 354 12499.45 93.85 54575.55 88888.00 2015-12-20 01:51:47.000 354 12499.40 93.85 54575.55 88888.00 2015-12-20 01:51:47.125 354 12499.35 93.88 54575.55 88888.00 2015-12-20 01:51:47.250 354 12499.30 93.85 54575.57 88888.00 2015-12-20 01:51:47.375 354 12499.38 93.85 54575.57 88888.00 2015-12-20 01:51:47.500 354 12499.35 93.83 54575.55 88888.00 2015-12-20 01:51:47.625 354 12499.27 93.85 54575.57 88888.00 2015-12-20 01:51:47.750 354 12499.25 93.88 54575.55 88888.00 2015-12-20 01:51:47.875 354 12499.25 93.85 54575.57 88888.00 2015-12-20 01:51:48.000 354 12499.25 93.83 54575.55 88888.00 2015-12-20 01:51:48.125 354 12499.27 93.85 54575.60 88888.00 2015-12-20 01:51:48.250 354 12499.25 93.83 54575.57 88888.00 2015-12-20 01:51:48.375 354 12499.25 93.85 54575.60 88888.00 2015-12-20 01:51:48.500 354 12499.30 93.85 54575.62 88888.00 2015-12-20 01:51:48.625 354 12499.33 93.88 54575.60 88888.00 2015-12-20 01:51:48.750 354 12499.30 93.88 54575.60 88888.00 2015-12-20 01:51:48.875 354 12499.30 93.88 54575.60 88888.00 2015-12-20 01:51:49.000 354 12499.25 93.88 54575.60 88888.00 2015-12-20 01:51:49.125 354 12499.20 93.88 54575.60 88888.00 2015-12-20 01:51:49.250 354 12499.23 93.85 54575.62 88888.00 2015-12-20 01:51:49.375 354 12499.27 93.83 54575.60 88888.00 2015-12-20 01:51:49.500 354 12499.27 93.83 54575.62 88888.00 2015-12-20 01:51:49.625 354 12499.25 93.83 54575.62 88888.00 2015-12-20 01:51:49.750 354 12499.17 93.83 54575.62 88888.00 2015-12-20 01:51:49.875 354 12499.20 93.88 54575.65 88888.00 2015-12-20 01:51:50.000 354 12499.23 93.88 54575.65 88888.00 2015-12-20 01:51:50.125 354 12499.23 93.88 54575.70 88888.00 2015-12-20 01:51:50.250 354 12499.17 93.92 54575.68 88888.00 2015-12-20 01:51:50.375 354 12499.20 93.88 54575.65 88888.00 2015-12-20 01:51:50.500 354 12499.23 93.85 54575.68 88888.00 2015-12-20 01:51:50.625 354 12499.25 93.85 54575.68 88888.00 2015-12-20 01:51:50.750 354 12499.23 93.83 54575.70 88888.00 2015-12-20 01:51:50.875 354 12499.27 93.78 54575.72 88888.00 2015-12-20 01:51:51.000 354 12499.27 93.83 54575.72 88888.00 2015-12-20 01:51:51.125 354 12499.27 93.80 54575.70 88888.00 2015-12-20 01:51:51.250 354 12499.25 93.83 54575.68 88888.00 2015-12-20 01:51:51.375 354 12499.27 93.83 54575.70 88888.00 2015-12-20 01:51:51.500 354 12499.27 93.85 54575.70 88888.00 2015-12-20 01:51:51.625 354 12499.23 93.85 54575.72 88888.00 2015-12-20 01:51:51.750 354 12499.20 93.80 54575.72 88888.00 2015-12-20 01:51:51.875 354 12499.15 93.80 54575.78 88888.00 2015-12-20 01:51:52.000 354 12499.12 93.78 54575.72 88888.00 2015-12-20 01:51:52.125 354 12499.23 93.80 54575.72 88888.00 2015-12-20 01:51:52.250 354 12499.23 93.78 54575.78 88888.00 2015-12-20 01:51:52.375 354 12499.20 93.78 54575.78 88888.00 2015-12-20 01:51:52.500 354 12499.17 93.75 54575.78 88888.00 2015-12-20 01:51:52.625 354 12499.15 93.78 54575.75 88888.00 2015-12-20 01:51:52.750 354 12499.17 93.78 54575.72 88888.00 2015-12-20 01:51:52.875 354 12499.17 93.80 54575.78 88888.00 2015-12-20 01:51:53.000 354 12499.15 93.80 54575.78 88888.00 2015-12-20 01:51:53.125 354 12499.10 93.80 54575.80 88888.00 2015-12-20 01:51:53.250 354 12499.02 93.72 54575.80 88888.00 2015-12-20 01:51:53.375 354 12499.15 93.72 54575.80 88888.00 2015-12-20 01:51:53.500 354 12499.20 93.80 54575.85 88888.00 2015-12-20 01:51:53.625 354 12499.20 93.78 54575.82 88888.00 2015-12-20 01:51:53.750 354 12499.17 93.80 54575.82 88888.00 2015-12-20 01:51:53.875 354 12499.15 93.83 54575.85 88888.00 2015-12-20 01:51:54.000 354 12499.10 93.80 54575.82 88888.00 2015-12-20 01:51:54.125 354 12499.00 93.72 54575.82 88888.00 2015-12-20 01:51:54.250 354 12498.92 93.72 54575.85 88888.00 2015-12-20 01:51:54.375 354 12498.90 93.75 54575.85 88888.00 2015-12-20 01:51:54.500 354 12498.92 93.75 54575.88 88888.00 2015-12-20 01:51:54.625 354 12498.90 93.78 54575.90 88888.00 2015-12-20 01:51:54.750 354 12498.90 93.75 54575.93 88888.00 2015-12-20 01:51:54.875 354 12498.92 93.78 54575.85 88888.00 2015-12-20 01:51:55.000 354 12498.95 93.78 54575.88 88888.00 2015-12-20 01:51:55.125 354 12498.98 93.75 54575.88 88888.00 2015-12-20 01:51:55.250 354 12498.98 93.78 54575.90 88888.00 2015-12-20 01:51:55.375 354 12499.00 93.78 54575.90 88888.00 2015-12-20 01:51:55.500 354 12498.88 93.78 54575.90 88888.00 2015-12-20 01:51:55.625 354 12498.85 93.78 54575.93 88888.00 2015-12-20 01:51:55.750 354 12498.83 93.78 54575.93 88888.00 2015-12-20 01:51:55.875 354 12498.83 93.80 54575.90 88888.00 2015-12-20 01:51:56.000 354 12498.88 93.80 54575.93 88888.00 2015-12-20 01:51:56.125 354 12498.88 93.78 54575.93 88888.00 2015-12-20 01:51:56.250 354 12498.88 93.78 54575.93 88888.00 2015-12-20 01:51:56.375 354 12498.88 93.80 54575.95 88888.00 2015-12-20 01:51:56.500 354 12498.80 93.80 54575.95 88888.00 2015-12-20 01:51:56.625 354 12498.73 93.80 54575.93 88888.00 2015-12-20 01:51:56.750 354 12498.77 93.80 54575.95 88888.00 2015-12-20 01:51:56.875 354 12498.80 93.78 54575.95 88888.00 2015-12-20 01:51:57.000 354 12498.88 93.78 54575.93 88888.00 2015-12-20 01:51:57.125 354 12498.80 93.80 54575.95 88888.00 2015-12-20 01:51:57.250 354 12498.65 93.83 54575.95 88888.00 2015-12-20 01:51:57.375 354 12498.65 93.83 54575.97 88888.00 2015-12-20 01:51:57.500 354 12498.70 93.83 54575.97 88888.00 2015-12-20 01:51:57.625 354 12498.73 93.80 54576.00 88888.00 2015-12-20 01:51:57.750 354 12498.70 93.80 54576.00 88888.00 2015-12-20 01:51:57.875 354 12498.70 93.85 54576.00 88888.00 2015-12-20 01:51:58.000 354 12498.67 93.75 54575.97 88888.00 2015-12-20 01:51:58.125 354 12498.65 93.75 54575.97 88888.00 2015-12-20 01:51:58.250 354 12498.65 93.75 54576.00 88888.00 2015-12-20 01:51:58.375 354 12498.75 93.78 54576.00 88888.00 2015-12-20 01:51:58.500 354 12498.67 93.78 54576.00 88888.00 2015-12-20 01:51:58.625 354 12498.58 93.78 54576.03 88888.00 2015-12-20 01:51:58.750 354 12498.50 93.78 54576.03 88888.00 2015-12-20 01:51:58.875 354 12498.52 93.72 54576.03 88888.00 2015-12-20 01:51:59.000 354 12498.60 93.75 54576.00 88888.00 2015-12-20 01:51:59.125 354 12498.55 93.72 54576.03 88888.00 2015-12-20 01:51:59.250 354 12498.50 93.75 54576.05 88888.00 2015-12-20 01:51:59.375 354 12498.48 93.78 54576.05 88888.00 2015-12-20 01:51:59.500 354 12498.50 93.80 54576.05 88888.00 2015-12-20 01:51:59.625 354 12498.48 93.83 54576.05 88888.00 2015-12-20 01:51:59.750 354 12498.48 93.80 54576.05 88888.00 2015-12-20 01:51:59.875 354 12498.45 93.75 54576.05 88888.00 2015-12-20 01:52:00.000 354 12498.42 93.72 54576.05 88888.00 2015-12-20 01:52:00.125 354 12498.45 93.72 54576.10 88888.00 2015-12-20 01:52:00.250 354 12498.45 93.75 54576.10 88888.00 2015-12-20 01:52:00.375 354 12498.45 93.75 54576.07 88888.00 2015-12-20 01:52:00.500 354 12498.40 93.75 54576.07 88888.00 2015-12-20 01:52:00.625 354 12498.42 93.75 54576.07 88888.00 2015-12-20 01:52:00.750 354 12498.42 93.70 54576.05 88888.00 2015-12-20 01:52:00.875 354 12498.42 93.70 54576.07 88888.00 2015-12-20 01:52:01.000 354 12498.38 93.72 54576.10 88888.00 2015-12-20 01:52:01.125 354 12498.35 93.72 54576.10 88888.00 2015-12-20 01:52:01.250 354 12498.35 93.75 54576.12 88888.00 2015-12-20 01:52:01.375 354 12498.38 93.75 54576.10 88888.00 2015-12-20 01:52:01.500 354 12498.38 93.72 54576.10 88888.00 2015-12-20 01:52:01.625 354 12498.40 93.72 54576.12 88888.00 2015-12-20 01:52:01.750 354 12498.42 93.75 54576.15 88888.00 2015-12-20 01:52:01.875 354 12498.35 93.72 54576.12 88888.00 2015-12-20 01:52:02.000 354 12498.25 93.72 54576.12 88888.00 2015-12-20 01:52:02.125 354 12498.30 93.78 54576.18 88888.00 2015-12-20 01:52:02.250 354 12498.27 93.78 54576.18 88888.00 2015-12-20 01:52:02.375 354 12498.27 93.78 54576.18 88888.00 2015-12-20 01:52:02.500 354 12498.30 93.75 54576.15 88888.00 2015-12-20 01:52:02.625 354 12498.27 93.72 54576.15 88888.00 2015-12-20 01:52:02.750 354 12498.20 93.70 54576.15 88888.00 2015-12-20 01:52:02.875 354 12498.17 93.70 54576.15 88888.00 2015-12-20 01:52:03.000 354 12498.12 93.72 54576.15 88888.00 2015-12-20 01:52:03.125 354 12498.12 93.72 54576.18 88888.00 2015-12-20 01:52:03.250 354 12498.10 93.70 54576.20 88888.00 2015-12-20 01:52:03.375 354 12498.05 93.70 54576.20 88888.00 2015-12-20 01:52:03.500 354 12498.05 93.70 54576.18 88888.00 2015-12-20 01:52:03.625 354 12498.02 93.75 54576.18 88888.00 2015-12-20 01:52:03.750 354 12498.02 93.75 54576.20 88888.00 2015-12-20 01:52:03.875 354 12498.02 93.78 54576.22 88888.00 2015-12-20 01:52:04.000 354 12498.05 93.75 54576.20 88888.00 2015-12-20 01:52:04.125 354 12498.08 93.75 54576.20 88888.00 2015-12-20 01:52:04.250 354 12498.00 93.72 54576.22 88888.00 2015-12-20 01:52:04.375 354 12498.08 93.75 54576.20 88888.00 2015-12-20 01:52:04.500 354 12498.17 93.75 54576.22 88888.00 2015-12-20 01:52:04.625 354 12498.23 93.75 54576.22 88888.00 2015-12-20 01:52:04.750 354 12498.12 93.78 54576.22 88888.00 2015-12-20 01:52:04.875 354 12498.08 93.78 54576.22 88888.00 2015-12-20 01:52:05.000 354 12498.05 93.78 54576.22 88888.00 2015-12-20 01:52:05.125 354 12498.08 93.80 54576.22 88888.00 2015-12-20 01:52:05.250 354 12497.98 93.80 54576.25 88888.00 2015-12-20 01:52:05.375 354 12497.92 93.80 54576.25 88888.00 2015-12-20 01:52:05.500 354 12497.88 93.85 54576.22 88888.00 2015-12-20 01:52:05.625 354 12497.90 93.83 54576.25 88888.00 2015-12-20 01:52:05.750 354 12497.92 93.80 54576.22 88888.00 2015-12-20 01:52:05.875 354 12497.85 93.80 54576.25 88888.00 2015-12-20 01:52:06.000 354 12497.85 93.83 54576.28 88888.00 2015-12-20 01:52:06.125 354 12497.90 93.85 54576.30 88888.00 2015-12-20 01:52:06.250 354 12497.90 93.83 54576.30 88888.00 2015-12-20 01:52:06.375 354 12497.88 93.83 54576.28 88888.00 2015-12-20 01:52:06.500 354 12497.80 93.80 54576.28 88888.00 2015-12-20 01:52:06.625 354 12497.83 93.78 54576.25 88888.00 2015-12-20 01:52:06.750 354 12497.77 93.78 54576.25 88888.00 2015-12-20 01:52:06.875 354 12497.70 93.83 54576.30 88888.00 2015-12-20 01:52:07.000 354 12497.67 93.83 54576.30 88888.00 2015-12-20 01:52:07.125 354 12497.70 93.83 54576.30 88888.00 2015-12-20 01:52:07.250 354 12497.70 93.83 54576.28 88888.00 2015-12-20 01:52:07.375 354 12497.73 93.83 54576.28 88888.00 2015-12-20 01:52:07.500 354 12497.75 93.80 54576.25 88888.00 2015-12-20 01:52:07.625 354 12497.70 93.80 54576.28 88888.00 2015-12-20 01:52:07.750 354 12497.67 93.80 54576.28 88888.00 2015-12-20 01:52:07.875 354 12497.65 93.83 54576.25 88888.00 2015-12-20 01:52:08.000 354 12497.67 93.83 54576.28 88888.00 2015-12-20 01:52:08.125 354 12497.70 93.88 54576.30 88888.00 2015-12-20 01:52:08.250 354 12497.62 93.83 54576.28 88888.00 2015-12-20 01:52:08.375 354 12497.52 93.88 54576.28 88888.00 2015-12-20 01:52:08.500 354 12497.62 93.83 54576.30 88888.00 2015-12-20 01:52:08.625 354 12497.62 93.80 54576.28 88888.00 2015-12-20 01:52:08.750 354 12497.58 93.85 54576.30 88888.00 2015-12-20 01:52:08.875 354 12497.58 93.85 54576.30 88888.00 2015-12-20 01:52:09.000 354 12497.55 93.83 54576.25 88888.00 2015-12-20 01:52:09.125 354 12497.55 93.83 54576.28 88888.00 2015-12-20 01:52:09.250 354 12497.55 93.80 54576.28 88888.00 2015-12-20 01:52:09.375 354 12497.62 93.83 54576.28 88888.00 2015-12-20 01:52:09.500 354 12497.58 93.78 54576.28 88888.00 2015-12-20 01:52:09.625 354 12497.52 93.80 54576.28 88888.00 2015-12-20 01:52:09.750 354 12497.55 93.80 54576.30 88888.00 2015-12-20 01:52:09.875 354 12497.58 93.83 54576.30 88888.00 2015-12-20 01:52:10.000 354 12497.58 93.83 54576.28 88888.00 2015-12-20 01:52:10.125 354 12497.52 93.80 54576.30 88888.00 2015-12-20 01:52:10.250 354 12497.48 93.78 54576.28 88888.00 2015-12-20 01:52:10.375 354 12497.50 93.80 54576.30 88888.00 2015-12-20 01:52:10.500 354 12497.52 93.80 54576.30 88888.00 2015-12-20 01:52:10.625 354 12497.55 93.80 54576.30 88888.00 2015-12-20 01:52:10.750 354 12497.55 93.83 54576.32 88888.00 2015-12-20 01:52:10.875 354 12497.50 93.83 54576.30 88888.00 2015-12-20 01:52:11.000 354 12497.48 93.80 54576.28 88888.00 2015-12-20 01:52:11.125 354 12497.40 93.80 54576.32 88888.00 2015-12-20 01:52:11.250 354 12497.35 93.83 54576.35 88888.00 2015-12-20 01:52:11.375 354 12497.40 93.85 54576.32 88888.00 2015-12-20 01:52:11.500 354 12497.38 93.80 54576.30 88888.00 2015-12-20 01:52:11.625 354 12497.33 93.75 54576.30 88888.00 2015-12-20 01:52:11.750 354 12497.30 93.78 54576.30 88888.00 2015-12-20 01:52:11.875 354 12497.33 93.80 54576.30 88888.00 2015-12-20 01:52:12.000 354 12497.38 93.80 54576.30 88888.00 2015-12-20 01:52:12.125 354 12497.45 93.80 54576.32 88888.00 2015-12-20 01:52:12.250 354 12497.40 93.78 54576.32 88888.00 2015-12-20 01:52:12.375 354 12497.42 93.80 54576.30 88888.00 2015-12-20 01:52:12.500 354 12497.40 93.78 54576.32 88888.00 2015-12-20 01:52:12.625 354 12497.42 93.80 54576.30 88888.00 2015-12-20 01:52:12.750 354 12497.35 93.80 54576.30 88888.00 2015-12-20 01:52:12.875 354 12497.23 93.80 54576.30 88888.00 2015-12-20 01:52:13.000 354 12497.25 93.78 54576.30 88888.00 2015-12-20 01:52:13.125 354 12497.25 93.78 54576.30 88888.00 2015-12-20 01:52:13.250 354 12497.23 93.80 54576.32 88888.00 2015-12-20 01:52:13.375 354 12497.27 93.83 54576.32 88888.00 2015-12-20 01:52:13.500 354 12497.23 93.80 54576.30 88888.00 2015-12-20 01:52:13.625 354 12497.15 93.75 54576.32 88888.00 2015-12-20 01:52:13.750 354 12497.20 93.80 54576.32 88888.00 2015-12-20 01:52:13.875 354 12497.23 93.83 54576.32 88888.00 2015-12-20 01:52:14.000 354 12497.17 93.83 54576.30 88888.00 2015-12-20 01:52:14.125 354 12497.20 93.83 54576.32 88888.00 2015-12-20 01:52:14.250 354 12497.20 93.78 54576.32 88888.00 2015-12-20 01:52:14.375 354 12497.20 93.78 54576.30 88888.00 2015-12-20 01:52:14.500 354 12497.17 93.78 54576.30 88888.00 2015-12-20 01:52:14.625 354 12497.17 93.80 54576.28 88888.00 2015-12-20 01:52:14.750 354 12497.17 93.78 54576.30 88888.00 2015-12-20 01:52:14.875 354 12497.23 93.80 54576.32 88888.00 2015-12-20 01:52:15.000 354 12497.17 93.83 54576.30 88888.00 2015-12-20 01:52:15.125 354 12497.15 93.80 54576.28 88888.00 2015-12-20 01:52:15.250 354 12497.17 93.80 54576.28 88888.00 2015-12-20 01:52:15.375 354 12497.17 93.80 54576.28 88888.00 2015-12-20 01:52:15.500 354 12497.15 93.80 54576.30 88888.00 2015-12-20 01:52:15.625 354 12497.15 93.83 54576.32 88888.00 2015-12-20 01:52:15.750 354 12497.17 93.80 54576.32 88888.00 2015-12-20 01:52:15.875 354 12497.17 93.83 54576.32 88888.00 2015-12-20 01:52:16.000 354 12497.20 93.83 54576.30 88888.00 2015-12-20 01:52:16.125 354 12497.17 93.83 54576.30 88888.00 2015-12-20 01:52:16.250 354 12497.10 93.83 54576.30 88888.00 2015-12-20 01:52:16.375 354 12497.08 93.80 54576.30 88888.00 2015-12-20 01:52:16.500 354 12497.12 93.80 54576.30 88888.00 2015-12-20 01:52:16.625 354 12497.17 93.85 54576.30 88888.00 2015-12-20 01:52:16.750 354 12497.20 93.88 54576.32 88888.00 2015-12-20 01:52:16.875 354 12497.17 93.83 54576.32 88888.00 2015-12-20 01:52:17.000 354 12497.08 93.83 54576.30 88888.00 2015-12-20 01:52:17.125 354 12497.05 93.83 54576.30 88888.00 2015-12-20 01:52:17.250 354 12497.10 93.83 54576.32 88888.00 2015-12-20 01:52:17.375 354 12497.10 93.85 54576.30 88888.00 2015-12-20 01:52:17.500 354 12497.02 93.83 54576.30 88888.00 2015-12-20 01:52:17.625 354 12496.92 93.83 54576.32 88888.00 2015-12-20 01:52:17.750 354 12496.90 93.83 54576.35 88888.00 2015-12-20 01:52:17.875 354 12496.95 93.85 54576.30 88888.00 2015-12-20 01:52:18.000 354 12496.98 93.83 54576.30 88888.00 2015-12-20 01:52:18.125 354 12496.98 93.80 54576.30 88888.00 2015-12-20 01:52:18.250 354 12496.88 93.80 54576.30 88888.00 2015-12-20 01:52:18.375 354 12496.88 93.78 54576.28 88888.00 2015-12-20 01:52:18.500 354 12496.88 93.80 54576.30 88888.00 2015-12-20 01:52:18.625 354 12496.85 93.80 54576.30 88888.00 2015-12-20 01:52:18.750 354 12496.88 93.80 54576.28 88888.00 2015-12-20 01:52:18.875 354 12496.90 93.80 54576.28 88888.00 2015-12-20 01:52:19.000 354 12496.90 93.78 54576.28 88888.00 2015-12-20 01:52:19.125 354 12496.88 93.78 54576.28 88888.00 2015-12-20 01:52:19.250 354 12496.92 93.78 54576.28 88888.00 2015-12-20 01:52:19.375 354 12496.98 93.75 54576.25 88888.00 2015-12-20 01:52:19.500 354 12496.95 93.75 54576.25 88888.00 2015-12-20 01:52:19.625 354 12496.88 93.80 54576.28 88888.00 2015-12-20 01:52:19.750 354 12496.80 93.83 54576.30 88888.00 2015-12-20 01:52:19.875 354 12496.80 93.78 54576.28 88888.00 2015-12-20 01:52:20.000 354 12496.83 93.75 54576.25 88888.00 2015-12-20 01:52:20.125 354 12496.83 93.80 54576.28 88888.00 2015-12-20 01:52:20.250 354 12496.80 93.83 54576.30 88888.00 2015-12-20 01:52:20.375 354 12496.83 93.83 54576.28 88888.00 2015-12-20 01:52:20.500 354 12496.83 93.78 54576.28 88888.00 2015-12-20 01:52:20.625 354 12496.77 93.78 54576.25 88888.00 2015-12-20 01:52:20.750 354 12496.75 93.78 54576.25 88888.00 2015-12-20 01:52:20.875 354 12496.80 93.75 54576.25 88888.00 2015-12-20 01:52:21.000 354 12496.80 93.72 54576.28 88888.00 2015-12-20 01:52:21.125 354 12496.83 93.72 54576.28 88888.00 2015-12-20 01:52:21.250 354 12496.77 93.75 54576.28 88888.00 2015-12-20 01:52:21.375 354 12496.75 93.75 54576.30 88888.00 2015-12-20 01:52:21.500 354 12496.77 93.75 54576.28 88888.00 2015-12-20 01:52:21.625 354 12496.85 93.78 54576.28 88888.00 2015-12-20 01:52:21.750 354 12496.80 93.75 54576.28 88888.00 2015-12-20 01:52:21.875 354 12496.75 93.72 54576.25 88888.00 2015-12-20 01:52:22.000 354 12496.77 93.78 54576.25 88888.00 2015-12-20 01:52:22.125 354 12496.80 93.75 54576.25 88888.00 2015-12-20 01:52:22.250 354 12496.73 93.72 54576.28 88888.00 2015-12-20 01:52:22.375 354 12496.73 93.70 54576.28 88888.00 2015-12-20 01:52:22.500 354 12496.67 93.72 54576.28 88888.00 2015-12-20 01:52:22.625 354 12496.67 93.72 54576.25 88888.00 2015-12-20 01:52:22.750 354 12496.73 93.67 54576.22 88888.00 2015-12-20 01:52:22.875 354 12496.77 93.72 54576.25 88888.00 2015-12-20 01:52:23.000 354 12496.75 93.75 54576.25 88888.00 2015-12-20 01:52:23.125 354 12496.70 93.72 54576.22 88888.00 2015-12-20 01:52:23.250 354 12496.65 93.72 54576.22 88888.00 2015-12-20 01:52:23.375 354 12496.65 93.72 54576.25 88888.00 2015-12-20 01:52:23.500 354 12496.67 93.75 54576.25 88888.00 2015-12-20 01:52:23.625 354 12496.67 93.75 54576.22 88888.00 2015-12-20 01:52:23.750 354 12496.73 93.72 54576.22 88888.00 2015-12-20 01:52:23.875 354 12496.75 93.70 54576.22 88888.00 2015-12-20 01:52:24.000 354 12496.73 93.65 54576.22 88888.00 2015-12-20 01:52:24.125 354 12496.67 93.62 54576.22 88888.00 2015-12-20 01:52:24.250 354 12496.65 93.65 54576.25 88888.00 2015-12-20 01:52:24.375 354 12496.67 93.67 54576.25 88888.00 2015-12-20 01:52:24.500 354 12496.70 93.65 54576.22 88888.00 2015-12-20 01:52:24.625 354 12496.70 93.62 54576.22 88888.00 2015-12-20 01:52:24.750 354 12496.65 93.62 54576.22 88888.00 2015-12-20 01:52:24.875 354 12496.58 93.65 54576.22 88888.00 2015-12-20 01:52:25.000 354 12496.60 93.65 54576.20 88888.00 2015-12-20 01:52:25.125 354 12496.65 93.65 54576.20 88888.00 2015-12-20 01:52:25.250 354 12496.60 93.62 54576.20 88888.00 2015-12-20 01:52:25.375 354 12496.65 93.62 54576.20 88888.00 2015-12-20 01:52:25.500 354 12496.65 93.60 54576.22 88888.00 2015-12-20 01:52:25.625 354 12496.62 93.60 54576.22 88888.00 2015-12-20 01:52:25.750 354 12496.60 93.58 54576.20 88888.00 2015-12-20 01:52:25.875 354 12496.62 93.55 54576.18 88888.00 2015-12-20 01:52:26.000 354 12496.62 93.58 54576.18 88888.00 2015-12-20 01:52:26.125 354 12496.60 93.58 54576.20 88888.00 2015-12-20 01:52:26.250 354 12496.62 93.55 54576.20 88888.00 2015-12-20 01:52:26.375 354 12496.70 93.53 54576.18 88888.00 2015-12-20 01:52:26.500 354 12496.60 93.53 54576.18 88888.00 2015-12-20 01:52:26.625 354 12496.55 93.58 54576.20 88888.00 2015-12-20 01:52:26.750 354 12496.60 93.60 54576.20 88888.00 2015-12-20 01:52:26.875 354 12496.55 93.58 54576.18 88888.00 2015-12-20 01:52:27.000 354 12496.52 93.58 54576.15 88888.00 2015-12-20 01:52:27.125 354 12496.48 93.58 54576.15 88888.00 2015-12-20 01:52:27.250 354 12496.40 93.53 54576.15 88888.00 2015-12-20 01:52:27.375 354 12496.45 93.53 54576.20 88888.00 2015-12-20 01:52:27.500 354 12496.52 93.53 54576.18 88888.00 2015-12-20 01:52:27.625 354 12496.55 93.53 54576.15 88888.00 2015-12-20 01:52:27.750 354 12496.48 93.55 54576.15 88888.00 2015-12-20 01:52:27.875 354 12496.48 93.55 54576.18 88888.00 2015-12-20 01:52:28.000 354 12496.48 93.55 54576.15 88888.00 2015-12-20 01:52:28.125 354 12496.50 93.50 54576.15 88888.00 2015-12-20 01:52:28.250 354 12496.45 93.47 54576.15 88888.00 2015-12-20 01:52:28.375 354 12496.42 93.47 54576.12 88888.00 2015-12-20 01:52:28.500 354 12496.45 93.47 54576.12 88888.00 2015-12-20 01:52:28.625 354 12496.50 93.50 54576.12 88888.00 2015-12-20 01:52:28.750 354 12496.50 93.50 54576.12 88888.00 2015-12-20 01:52:28.875 354 12496.52 93.45 54576.12 88888.00 2015-12-20 01:52:29.000 354 12496.48 93.47 54576.10 88888.00 2015-12-20 01:52:29.125 354 12496.45 93.45 54576.10 88888.00 2015-12-20 01:52:29.250 354 12496.45 93.42 54576.10 88888.00 2015-12-20 01:52:29.375 354 12496.42 93.45 54576.12 88888.00 2015-12-20 01:52:29.500 354 12496.45 93.45 54576.12 88888.00 2015-12-20 01:52:29.625 354 12496.48 93.45 54576.12 88888.00 2015-12-20 01:52:29.750 354 12496.48 93.47 54576.10 88888.00 2015-12-20 01:52:29.875 354 12496.42 93.45 54576.10 88888.00 2015-12-20 01:52:30.000 354 12496.42 93.45 54576.07 88888.00 2015-12-20 01:52:30.125 354 12496.42 93.40 54576.07 88888.00 2015-12-20 01:52:30.250 354 12496.40 93.40 54576.07 88888.00 2015-12-20 01:52:30.375 354 12496.42 93.42 54576.07 88888.00 2015-12-20 01:52:30.500 354 12496.45 93.45 54576.10 88888.00 2015-12-20 01:52:30.625 354 12496.48 93.40 54576.10 88888.00 2015-12-20 01:52:30.750 354 12496.50 93.40 54576.07 88888.00 2015-12-20 01:52:30.875 354 12496.45 93.40 54576.07 88888.00 2015-12-20 01:52:31.000 354 12496.45 93.38 54576.05 88888.00 2015-12-20 01:52:31.125 354 12496.40 93.38 54576.07 88888.00 2015-12-20 01:52:31.250 354 12496.38 93.35 54576.05 88888.00 2015-12-20 01:52:31.375 354 12496.35 93.35 54576.05 88888.00 2015-12-20 01:52:31.500 354 12496.38 93.33 54576.03 88888.00 2015-12-20 01:52:31.625 354 12496.45 93.30 54576.03 88888.00 2015-12-20 01:52:31.750 354 12496.42 93.28 54576.03 88888.00 2015-12-20 01:52:31.875 354 12496.35 93.30 54576.03 88888.00 2015-12-20 01:52:32.000 354 12496.35 93.30 54576.00 88888.00 2015-12-20 01:52:32.125 354 12496.38 93.25 54576.00 88888.00 2015-12-20 01:52:32.250 354 12496.38 93.28 54576.00 88888.00 2015-12-20 01:52:32.375 354 12496.50 93.33 54576.00 88888.00 2015-12-20 01:52:32.500 354 12496.50 93.35 54576.03 88888.00 2015-12-20 01:52:32.625 354 12496.45 93.33 54576.00 88888.00 2015-12-20 01:52:32.750 354 12496.45 93.33 54576.00 88888.00 2015-12-20 01:52:32.875 354 12496.45 93.30 54576.00 88888.00 2015-12-20 01:52:33.000 354 12496.48 93.30 54575.97 88888.00 2015-12-20 01:52:33.125 354 12496.50 93.30 54575.97 88888.00 2015-12-20 01:52:33.250 354 12496.48 93.25 54575.97 88888.00 2015-12-20 01:52:33.375 354 12496.45 93.28 54575.97 88888.00 2015-12-20 01:52:33.500 354 12496.48 93.28 54575.97 88888.00 2015-12-20 01:52:33.625 354 12496.50 93.28 54575.97 88888.00 2015-12-20 01:52:33.750 354 12496.50 93.28 54575.95 88888.00 2015-12-20 01:52:33.875 354 12496.42 93.22 54575.95 88888.00 2015-12-20 01:52:34.000 354 12496.35 93.22 54575.95 88888.00 2015-12-20 01:52:34.125 354 12496.38 93.25 54575.97 88888.00 2015-12-20 01:52:34.250 354 12496.42 93.22 54576.00 88888.00 2015-12-20 01:52:34.375 354 12496.42 93.25 54576.00 88888.00 2015-12-20 01:52:34.500 354 12496.38 93.20 54575.97 88888.00 2015-12-20 01:52:34.625 354 12496.35 93.25 54575.93 88888.00 2015-12-20 01:52:34.750 354 12496.48 93.25 54575.93 88888.00 2015-12-20 01:52:34.875 354 12496.48 93.25 54575.95 88888.00 2015-12-20 01:52:35.000 354 12496.42 93.25 54575.93 88888.00 2015-12-20 01:52:35.125 354 12496.45 93.25 54575.95 88888.00 2015-12-20 01:52:35.250 354 12496.45 93.25 54575.93 88888.00 2015-12-20 01:52:35.375 354 12496.42 93.22 54575.93 88888.00 2015-12-20 01:52:35.500 354 12496.35 93.25 54575.90 88888.00 2015-12-20 01:52:35.625 354 12496.33 93.20 54575.88 88888.00 2015-12-20 01:52:35.750 354 12496.35 93.20 54575.88 88888.00 2015-12-20 01:52:35.875 354 12496.40 93.20 54575.85 88888.00 2015-12-20 01:52:36.000 354 12496.35 93.20 54575.85 88888.00 2015-12-20 01:52:36.125 354 12496.30 93.22 54575.88 88888.00 2015-12-20 01:52:36.250 354 12496.33 93.20 54575.93 88888.00 2015-12-20 01:52:36.375 354 12496.40 93.20 54575.88 88888.00 2015-12-20 01:52:36.500 354 12496.40 93.20 54575.85 88888.00 2015-12-20 01:52:36.625 354 12496.35 93.22 54575.85 88888.00 2015-12-20 01:52:36.750 354 12496.33 93.22 54575.85 88888.00 2015-12-20 01:52:36.875 354 12496.40 93.17 54575.82 88888.00 2015-12-20 01:52:37.000 354 12496.42 93.20 54575.82 88888.00 2015-12-20 01:52:37.125 354 12496.42 93.17 54575.85 88888.00 2015-12-20 01:52:37.250 354 12496.38 93.15 54575.82 88888.00 2015-12-20 01:52:37.375 354 12496.35 93.17 54575.80 88888.00 2015-12-20 01:52:37.500 354 12496.42 93.20 54575.82 88888.00 2015-12-20 01:52:37.625 354 12496.45 93.20 54575.82 88888.00 2015-12-20 01:52:37.750 354 12496.42 93.17 54575.82 88888.00 2015-12-20 01:52:37.875 354 12496.50 93.17 54575.85 88888.00 2015-12-20 01:52:38.000 354 12496.45 93.22 54575.85 88888.00 2015-12-20 01:52:38.125 354 12496.38 93.17 54575.82 88888.00 2015-12-20 01:52:38.250 354 12496.38 93.10 54575.80 88888.00 2015-12-20 01:52:38.375 354 12496.45 93.12 54575.82 88888.00 2015-12-20 01:52:38.500 354 12496.42 93.15 54575.82 88888.00 2015-12-20 01:52:38.625 354 12496.38 93.12 54575.80 88888.00 2015-12-20 01:52:38.750 354 12496.33 93.10 54575.78 88888.00 2015-12-20 01:52:38.875 354 12496.25 93.10 54575.80 88888.00 2015-12-20 01:52:39.000 354 12496.17 93.10 54575.80 88888.00 2015-12-20 01:52:39.125 354 12496.25 93.12 54575.78 88888.00 2015-12-20 01:52:39.250 354 12496.30 93.12 54575.78 88888.00 2015-12-20 01:52:39.375 354 12496.25 93.15 54575.78 88888.00 2015-12-20 01:52:39.500 354 12496.20 93.12 54575.75 88888.00 2015-12-20 01:52:39.625 354 12496.23 93.12 54575.75 88888.00 2015-12-20 01:52:39.750 354 12496.27 93.12 54575.78 88888.00 2015-12-20 01:52:39.875 354 12496.27 93.10 54575.72 88888.00 2015-12-20 01:52:40.000 354 12496.30 93.05 54575.72 88888.00 2015-12-20 01:52:40.125 354 12496.33 93.08 54575.78 88888.00 2015-12-20 01:52:40.250 354 12496.30 93.05 54575.75 88888.00 2015-12-20 01:52:40.375 354 12496.30 93.08 54575.75 88888.00 2015-12-20 01:52:40.500 354 12496.27 93.10 54575.75 88888.00 2015-12-20 01:52:40.625 354 12496.25 93.12 54575.75 88888.00 2015-12-20 01:52:40.750 354 12496.25 93.10 54575.78 88888.00 2015-12-20 01:52:40.875 354 12496.33 93.05 54575.75 88888.00 2015-12-20 01:52:41.000 354 12496.30 93.05 54575.70 88888.00 2015-12-20 01:52:41.125 354 12496.25 93.03 54575.72 88888.00 2015-12-20 01:52:41.250 354 12496.23 93.03 54575.72 88888.00 2015-12-20 01:52:41.375 354 12496.20 93.08 54575.72 88888.00 2015-12-20 01:52:41.500 354 12496.23 93.08 54575.75 88888.00 2015-12-20 01:52:41.625 354 12496.30 93.05 54575.70 88888.00 2015-12-20 01:52:41.750 354 12496.30 93.05 54575.65 88888.00 2015-12-20 01:52:41.875 354 12496.33 93.03 54575.68 88888.00 2015-12-20 01:52:42.000 354 12496.33 93.05 54575.68 88888.00 2015-12-20 01:52:42.125 354 12496.25 93.03 54575.68 88888.00 2015-12-20 01:52:42.250 354 12496.10 92.97 54575.68 88888.00 2015-12-20 01:52:42.375 354 12496.12 92.97 54575.65 88888.00 2015-12-20 01:52:42.500 354 12496.17 92.95 54575.70 88888.00 2015-12-20 01:52:42.625 354 12496.17 92.95 54575.70 88888.00 2015-12-20 01:52:42.750 354 12496.20 92.97 54575.68 88888.00 2015-12-20 01:52:42.875 354 12496.20 92.95 54575.68 88888.00 2015-12-20 01:52:43.000 354 12496.27 92.95 54575.65 88888.00 2015-12-20 01:52:43.125 354 12496.25 92.97 54575.65 88888.00 2015-12-20 01:52:43.250 354 12496.20 92.95 54575.65 88888.00 2015-12-20 01:52:43.375 354 12496.20 92.92 54575.62 88888.00 2015-12-20 01:52:43.500 354 12496.25 92.95 54575.65 88888.00 2015-12-20 01:52:43.625 354 12496.17 92.97 54575.62 88888.00 2015-12-20 01:52:43.750 354 12496.15 92.95 54575.60 88888.00 2015-12-20 01:52:43.875 354 12496.12 92.90 54575.62 88888.00 2015-12-20 01:52:44.000 354 12496.12 92.92 54575.62 88888.00 2015-12-20 01:52:44.125 354 12496.08 92.90 54575.65 88888.00 2015-12-20 01:52:44.250 354 12496.08 92.90 54575.62 88888.00 2015-12-20 01:52:44.375 354 12496.10 92.88 54575.60 88888.00 2015-12-20 01:52:44.500 354 12496.08 92.85 54575.65 88888.00 2015-12-20 01:52:44.625 354 12496.12 92.88 54575.62 88888.00 2015-12-20 01:52:44.750 354 12496.10 92.90 54575.62 88888.00 2015-12-20 01:52:44.875 354 12496.08 92.90 54575.60 88888.00 2015-12-20 01:52:45.000 354 12496.10 92.85 54575.60 88888.00 2015-12-20 01:52:45.125 354 12496.10 92.90 54575.65 88888.00 2015-12-20 01:52:45.250 354 12496.02 92.92 54575.65 88888.00 2015-12-20 01:52:45.375 354 12496.02 92.90 54575.62 88888.00 2015-12-20 01:52:45.500 354 12496.08 92.90 54575.62 88888.00 2015-12-20 01:52:45.625 354 12496.08 92.90 54575.65 88888.00 2015-12-20 01:52:45.750 354 12496.00 92.88 54575.62 88888.00 2015-12-20 01:52:45.875 354 12496.00 92.88 54575.60 88888.00 2015-12-20 01:52:46.000 354 12496.05 92.83 54575.60 88888.00 2015-12-20 01:52:46.125 354 12496.00 92.80 54575.62 88888.00 2015-12-20 01:52:46.250 354 12495.90 92.85 54575.62 88888.00 2015-12-20 01:52:46.375 354 12495.92 92.85 54575.62 88888.00 2015-12-20 01:52:46.500 354 12495.95 92.88 54575.65 88888.00 2015-12-20 01:52:46.625 354 12495.95 92.85 54575.62 88888.00 2015-12-20 01:52:46.750 354 12495.92 92.83 54575.62 88888.00 2015-12-20 01:52:46.875 354 12495.88 92.80 54575.62 88888.00 2015-12-20 01:52:47.000 354 12495.90 92.78 54575.60 88888.00 2015-12-20 01:52:47.125 354 12495.88 92.80 54575.60 88888.00 2015-12-20 01:52:47.250 354 12495.90 92.78 54575.60 88888.00 2015-12-20 01:52:47.375 354 12495.92 92.75 54575.60 88888.00 2015-12-20 01:52:47.500 354 12495.88 92.75 54575.60 88888.00 2015-12-20 01:52:47.625 354 12495.92 92.78 54575.60 88888.00 2015-12-20 01:52:47.750 354 12495.95 92.75 54575.57 88888.00 2015-12-20 01:52:47.875 354 12495.88 92.72 54575.57 88888.00 2015-12-20 01:52:48.000 354 12495.80 92.72 54575.55 88888.00 2015-12-20 01:52:48.125 354 12495.73 92.72 54575.55 88888.00 2015-12-20 01:52:48.250 354 12495.75 92.70 54575.55 88888.00 2015-12-20 01:52:48.375 354 12495.88 92.72 54575.55 88888.00 2015-12-20 01:52:48.500 354 12495.90 92.75 54575.55 88888.00 2015-12-20 01:52:48.625 354 12495.88 92.78 54575.55 88888.00 2015-12-20 01:52:48.750 354 12495.80 92.75 54575.53 88888.00 2015-12-20 01:52:48.875 354 12495.77 92.72 54575.53 88888.00 2015-12-20 01:52:49.000 354 12495.77 92.70 54575.50 88888.00 2015-12-20 01:52:49.125 354 12495.75 92.72 54575.53 88888.00 2015-12-20 01:52:49.250 354 12495.70 92.70 54575.53 88888.00 2015-12-20 01:52:49.375 354 12495.77 92.67 54575.53 88888.00 2015-12-20 01:52:49.500 354 12495.80 92.67 54575.53 88888.00 2015-12-20 01:52:49.625 354 12495.80 92.70 54575.53 88888.00 2015-12-20 01:52:49.750 354 12495.83 92.70 54575.53 88888.00 2015-12-20 01:52:49.875 354 12495.85 92.67 54575.53 88888.00 2015-12-20 01:52:50.000 354 12495.85 92.62 54575.53 88888.00 2015-12-20 01:52:50.125 354 12495.75 92.65 54575.55 88888.00 2015-12-20 01:52:50.250 354 12495.73 92.65 54575.53 88888.00 2015-12-20 01:52:50.375 354 12495.80 92.65 54575.50 88888.00 2015-12-20 01:52:50.500 354 12495.73 92.62 54575.50 88888.00 2015-12-20 01:52:50.625 354 12495.70 92.62 54575.53 88888.00 2015-12-20 01:52:50.750 354 12495.67 92.62 54575.50 88888.00 2015-12-20 01:52:50.875 354 12495.65 92.58 54575.50 88888.00 2015-12-20 01:52:51.000 354 12495.65 92.58 54575.47 88888.00 2015-12-20 01:52:51.125 354 12495.65 92.55 54575.50 88888.00 2015-12-20 01:52:51.250 354 12495.77 92.55 54575.50 88888.00 2015-12-20 01:52:51.375 354 12495.80 92.60 54575.47 88888.00 2015-12-20 01:52:51.500 354 12495.70 92.60 54575.47 88888.00 2015-12-20 01:52:51.625 354 12495.62 92.55 54575.50 88888.00 2015-12-20 01:52:51.750 354 12495.60 92.55 54575.50 88888.00 2015-12-20 01:52:51.875 354 12495.62 92.50 54575.50 88888.00 2015-12-20 01:52:52.000 354 12495.62 92.55 54575.50 88888.00 2015-12-20 01:52:52.125 354 12495.67 92.53 54575.50 88888.00 2015-12-20 01:52:52.250 354 12495.60 92.53 54575.50 88888.00 2015-12-20 01:52:52.375 354 12495.55 92.47 54575.47 88888.00 2015-12-20 01:52:52.500 354 12495.48 92.47 54575.47 88888.00 2015-12-20 01:52:52.625 354 12495.50 92.50 54575.47 88888.00 2015-12-20 01:52:52.750 354 12495.52 92.53 54575.47 88888.00 2015-12-20 01:52:52.875 354 12495.55 92.50 54575.50 88888.00 2015-12-20 01:52:53.000 354 12495.55 92.50 54575.47 88888.00 2015-12-20 01:52:53.125 354 12495.55 92.45 54575.47 88888.00 2015-12-20 01:52:53.250 354 12495.55 92.42 54575.50 88888.00 2015-12-20 01:52:53.375 354 12495.62 92.42 54575.47 88888.00 2015-12-20 01:52:53.500 354 12495.60 92.45 54575.45 88888.00 2015-12-20 01:52:53.625 354 12495.60 92.47 54575.43 88888.00 2015-12-20 01:52:53.750 354 12495.55 92.45 54575.43 88888.00 2015-12-20 01:52:53.875 354 12495.48 92.42 54575.43 88888.00 2015-12-20 01:52:54.000 354 12495.48 92.45 54575.43 88888.00 2015-12-20 01:52:54.125 354 12495.50 92.45 54575.43 88888.00 2015-12-20 01:52:54.250 354 12495.50 92.45 54575.43 88888.00 2015-12-20 01:52:54.375 354 12495.55 92.42 54575.45 88888.00 2015-12-20 01:52:54.500 354 12495.55 92.45 54575.43 88888.00 2015-12-20 01:52:54.625 354 12495.48 92.40 54575.43 88888.00 2015-12-20 01:52:54.750 354 12495.48 92.42 54575.43 88888.00 2015-12-20 01:52:54.875 354 12495.52 92.45 54575.45 88888.00 2015-12-20 01:52:55.000 354 12495.55 92.45 54575.43 88888.00 2015-12-20 01:52:55.125 354 12495.50 92.42 54575.43 88888.00 2015-12-20 01:52:55.250 354 12495.48 92.38 54575.40 88888.00 2015-12-20 01:52:55.375 354 12495.50 92.38 54575.40 88888.00 2015-12-20 01:52:55.500 354 12495.48 92.38 54575.40 88888.00 2015-12-20 01:52:55.625 354 12495.48 92.40 54575.40 88888.00 2015-12-20 01:52:55.750 354 12495.45 92.40 54575.40 88888.00 2015-12-20 01:52:55.875 354 12495.45 92.40 54575.40 88888.00 2015-12-20 01:52:56.000 354 12495.48 92.40 54575.38 88888.00 2015-12-20 01:52:56.125 354 12495.48 92.38 54575.38 88888.00 2015-12-20 01:52:56.250 354 12495.42 92.35 54575.40 88888.00 2015-12-20 01:52:56.375 354 12495.42 92.38 54575.40 88888.00 2015-12-20 01:52:56.500 354 12495.35 92.38 54575.38 88888.00 2015-12-20 01:52:56.625 354 12495.35 92.35 54575.35 88888.00 2015-12-20 01:52:56.750 354 12495.35 92.33 54575.38 88888.00 2015-12-20 01:52:56.875 354 12495.35 92.33 54575.35 88888.00 2015-12-20 01:52:57.000 354 12495.33 92.35 54575.35 88888.00 2015-12-20 01:52:57.125 354 12495.35 92.35 54575.35 88888.00 2015-12-20 01:52:57.250 354 12495.35 92.30 54575.35 88888.00 2015-12-20 01:52:57.375 354 12495.35 92.30 54575.32 88888.00 2015-12-20 01:52:57.500 354 12495.30 92.30 54575.35 88888.00 2015-12-20 01:52:57.625 354 12495.30 92.33 54575.32 88888.00 2015-12-20 01:52:57.750 354 12495.27 92.35 54575.30 88888.00 2015-12-20 01:52:57.875 354 12495.23 92.30 54575.32 88888.00 2015-12-20 01:52:58.000 354 12495.20 92.28 54575.32 88888.00 2015-12-20 01:52:58.125 354 12495.20 92.25 54575.30 88888.00 2015-12-20 01:52:58.250 354 12495.23 92.28 54575.32 88888.00 2015-12-20 01:52:58.375 354 12495.25 92.28 54575.30 88888.00 2015-12-20 01:52:58.500 354 12495.30 92.28 54575.32 88888.00 2015-12-20 01:52:58.625 354 12495.27 92.30 54575.32 88888.00 2015-12-20 01:52:58.750 354 12495.20 92.25 54575.30 88888.00 2015-12-20 01:52:58.875 354 12495.17 92.25 54575.30 88888.00 2015-12-20 01:52:59.000 354 12495.20 92.25 54575.28 88888.00 2015-12-20 01:52:59.125 354 12495.20 92.25 54575.30 88888.00 2015-12-20 01:52:59.250 354 12495.15 92.25 54575.30 88888.00 2015-12-20 01:52:59.375 354 12495.20 92.28 54575.32 88888.00 2015-12-20 01:52:59.500 354 12495.17 92.25 54575.30 88888.00 2015-12-20 01:52:59.625 354 12495.12 92.22 54575.30 88888.00 2015-12-20 01:52:59.750 354 12495.12 92.17 54575.30 88888.00 2015-12-20 01:52:59.875 354 12495.15 92.20 54575.30 88888.00 2015-12-20 01:53:00.000 354 12495.17 92.20 54575.28 88888.00 2015-12-20 01:53:00.125 354 12495.12 92.20 54575.28 88888.00 2015-12-20 01:53:00.250 354 12495.10 92.17 54575.28 88888.00 2015-12-20 01:53:00.375 354 12495.15 92.17 54575.28 88888.00 2015-12-20 01:53:00.500 354 12495.20 92.15 54575.25 88888.00 2015-12-20 01:53:00.625 354 12495.15 92.12 54575.28 88888.00 2015-12-20 01:53:00.750 354 12495.12 92.15 54575.25 88888.00 2015-12-20 01:53:00.875 354 12495.12 92.15 54575.25 88888.00 2015-12-20 01:53:01.000 354 12495.12 92.15 54575.28 88888.00 2015-12-20 01:53:01.125 354 12495.12 92.15 54575.28 88888.00 2015-12-20 01:53:01.250 354 12495.02 92.12 54575.28 88888.00 2015-12-20 01:53:01.375 354 12495.02 92.10 54575.28 88888.00 2015-12-20 01:53:01.500 354 12495.02 92.12 54575.28 88888.00 2015-12-20 01:53:01.625 354 12495.00 92.15 54575.25 88888.00 2015-12-20 01:53:01.750 354 12495.08 92.15 54575.25 88888.00 2015-12-20 01:53:01.875 354 12495.20 92.15 54575.22 88888.00 2015-12-20 01:53:02.000 354 12495.20 92.15 54575.22 88888.00 2015-12-20 01:53:02.125 354 12495.10 92.12 54575.22 88888.00 2015-12-20 01:53:02.250 354 12495.05 92.10 54575.20 88888.00 2015-12-20 01:53:02.375 354 12495.08 92.10 54575.20 88888.00 2015-12-20 01:53:02.500 354 12495.08 92.10 54575.18 88888.00 2015-12-20 01:53:02.625 354 12495.08 92.10 54575.15 88888.00 2015-12-20 01:53:02.750 354 12495.05 92.10 54575.15 88888.00 2015-12-20 01:53:02.875 354 12495.02 92.12 54575.18 88888.00 2015-12-20 01:53:03.000 354 12495.05 92.12 54575.20 88888.00 2015-12-20 01:53:03.125 354 12495.02 92.12 54575.18 88888.00 2015-12-20 01:53:03.250 354 12495.05 92.10 54575.18 88888.00 2015-12-20 01:53:03.375 354 12495.05 92.12 54575.15 88888.00 2015-12-20 01:53:03.500 354 12495.08 92.10 54575.15 88888.00 2015-12-20 01:53:03.625 354 12495.08 92.12 54575.12 88888.00 2015-12-20 01:53:03.750 354 12495.00 92.12 54575.15 88888.00 2015-12-20 01:53:03.875 354 12495.00 92.10 54575.15 88888.00 2015-12-20 01:53:04.000 354 12494.95 92.08 54575.12 88888.00 2015-12-20 01:53:04.125 354 12494.92 92.10 54575.15 88888.00 2015-12-20 01:53:04.250 354 12494.88 92.08 54575.18 88888.00 2015-12-20 01:53:04.375 354 12494.95 92.08 54575.12 88888.00 2015-12-20 01:53:04.500 354 12495.02 92.08 54575.15 88888.00 2015-12-20 01:53:04.625 354 12494.98 92.08 54575.12 88888.00 2015-12-20 01:53:04.750 354 12494.90 92.05 54575.12 88888.00 2015-12-20 01:53:04.875 354 12494.92 92.08 54575.15 88888.00 2015-12-20 01:53:05.000 354 12495.00 92.05 54575.15 88888.00 2015-12-20 01:53:05.125 354 12495.00 92.08 54575.18 88888.00 2015-12-20 01:53:05.250 354 12494.90 92.03 54575.15 88888.00 2015-12-20 01:53:05.375 354 12494.95 92.03 54575.12 88888.00 2015-12-20 01:53:05.500 354 12494.92 92.00 54575.12 88888.00 2015-12-20 01:53:05.625 354 12494.92 92.00 54575.12 88888.00 2015-12-20 01:53:05.750 354 12494.92 91.97 54575.10 88888.00 2015-12-20 01:53:05.875 354 12494.92 91.97 54575.10 88888.00 2015-12-20 01:53:06.000 354 12494.95 91.97 54575.10 88888.00 2015-12-20 01:53:06.125 354 12494.95 92.00 54575.12 88888.00 2015-12-20 01:53:06.250 354 12494.83 91.97 54575.10 88888.00 2015-12-20 01:53:06.375 354 12494.80 91.97 54575.10 88888.00 2015-12-20 01:53:06.500 354 12494.80 92.00 54575.07 88888.00 2015-12-20 01:53:06.625 354 12494.88 92.00 54575.10 88888.00 2015-12-20 01:53:06.750 354 12494.88 91.97 54575.05 88888.00 2015-12-20 01:53:06.875 354 12494.80 91.95 54575.05 88888.00 2015-12-20 01:53:07.000 354 12494.73 91.95 54575.05 88888.00 2015-12-20 01:53:07.125 354 12494.75 91.97 54575.10 88888.00 2015-12-20 01:53:07.250 354 12494.70 91.95 54575.07 88888.00 2015-12-20 01:53:07.375 354 12494.67 91.95 54575.07 88888.00 2015-12-20 01:53:07.500 354 12494.73 91.95 54575.05 88888.00 2015-12-20 01:53:07.625 354 12494.80 91.97 54575.05 88888.00 2015-12-20 01:53:07.750 354 12494.77 91.95 54575.03 88888.00 2015-12-20 01:53:07.875 354 12494.73 91.92 54575.05 88888.00 2015-12-20 01:53:08.000 354 12494.70 91.92 54575.03 88888.00 2015-12-20 01:53:08.125 354 12494.70 91.92 54575.00 88888.00 2015-12-20 01:53:08.250 354 12494.67 91.90 54575.05 88888.00 2015-12-20 01:53:08.375 354 12494.73 91.90 54575.05 88888.00 2015-12-20 01:53:08.500 354 12494.75 91.88 54575.07 88888.00 2015-12-20 01:53:08.625 354 12494.77 91.88 54575.05 88888.00 2015-12-20 01:53:08.750 354 12494.75 91.85 54575.05 88888.00 2015-12-20 01:53:08.875 354 12494.77 91.85 54575.03 88888.00 2015-12-20 01:53:09.000 354 12494.75 91.83 54575.00 88888.00 2015-12-20 01:53:09.125 354 12494.65 91.80 54575.05 88888.00 2015-12-20 01:53:09.250 354 12494.60 91.83 54575.03 88888.00 2015-12-20 01:53:09.375 354 12494.70 91.85 54575.00 88888.00 2015-12-20 01:53:09.500 354 12494.70 91.80 54574.97 88888.00 2015-12-20 01:53:09.625 354 12494.62 91.78 54574.97 88888.00 2015-12-20 01:53:09.750 354 12494.67 91.80 54574.97 88888.00 2015-12-20 01:53:09.875 354 12494.70 91.83 54574.97 88888.00 2015-12-20 01:53:10.000 354 12494.62 91.75 54574.93 88888.00 2015-12-20 01:53:10.125 354 12494.67 91.72 54574.93 88888.00 2015-12-20 01:53:10.250 354 12494.73 91.72 54574.93 88888.00 2015-12-20 01:53:10.375 354 12494.75 91.72 54574.90 88888.00 2015-12-20 01:53:10.500 354 12494.70 91.75 54574.90 88888.00 2015-12-20 01:53:10.625 354 12494.62 91.75 54574.93 88888.00 2015-12-20 01:53:10.750 354 12494.60 91.72 54574.93 88888.00 2015-12-20 01:53:10.875 354 12494.67 91.72 54574.93 88888.00 2015-12-20 01:53:11.000 354 12494.73 91.72 54574.93 88888.00 2015-12-20 01:53:11.125 354 12494.70 91.70 54574.90 88888.00 2015-12-20 01:53:11.250 354 12494.65 91.65 54574.90 88888.00 2015-12-20 01:53:11.375 354 12494.55 91.67 54574.90 88888.00 2015-12-20 01:53:11.500 354 12494.62 91.70 54574.93 88888.00 2015-12-20 01:53:11.625 354 12494.65 91.70 54574.93 88888.00 2015-12-20 01:53:11.750 354 12494.67 91.65 54574.90 88888.00 2015-12-20 01:53:11.875 354 12494.62 91.65 54574.90 88888.00 2015-12-20 01:53:12.000 354 12494.58 91.62 54574.90 88888.00 2015-12-20 01:53:12.125 354 12494.67 91.65 54574.93 88888.00 2015-12-20 01:53:12.250 354 12494.67 91.65 54574.88 88888.00 2015-12-20 01:53:12.375 354 12494.65 91.62 54574.88 88888.00 2015-12-20 01:53:12.500 354 12494.60 91.60 54574.85 88888.00 2015-12-20 01:53:12.625 354 12494.60 91.60 54574.82 88888.00 2015-12-20 01:53:12.750 354 12494.62 91.62 54574.85 88888.00 2015-12-20 01:53:12.875 354 12494.60 91.60 54574.85 88888.00 2015-12-20 01:53:13.000 354 12494.58 91.60 54574.82 88888.00 2015-12-20 01:53:13.125 354 12494.55 91.58 54574.85 88888.00 2015-12-20 01:53:13.250 354 12494.48 91.60 54574.85 88888.00 2015-12-20 01:53:13.375 354 12494.55 91.58 54574.82 88888.00 2015-12-20 01:53:13.500 354 12494.58 91.55 54574.82 88888.00 2015-12-20 01:53:13.625 354 12494.52 91.53 54574.80 88888.00 2015-12-20 01:53:13.750 354 12494.48 91.50 54574.82 88888.00 2015-12-20 01:53:13.875 354 12494.45 91.55 54574.82 88888.00 2015-12-20 01:53:14.000 354 12494.50 91.58 54574.82 88888.00 2015-12-20 01:53:14.125 354 12494.52 91.55 54574.78 88888.00 2015-12-20 01:53:14.250 354 12494.45 91.47 54574.80 88888.00 2015-12-20 01:53:14.375 354 12494.45 91.50 54574.80 88888.00 2015-12-20 01:53:14.500 354 12494.52 91.53 54574.80 88888.00 2015-12-20 01:53:14.625 354 12494.52 91.53 54574.75 88888.00 2015-12-20 01:53:14.750 354 12494.45 91.50 54574.75 88888.00 2015-12-20 01:53:14.875 354 12494.42 91.50 54574.75 88888.00 2015-12-20 01:53:15.000 354 12494.45 91.53 54574.75 88888.00 2015-12-20 01:53:15.125 354 12494.45 91.45 54574.78 88888.00 2015-12-20 01:53:15.250 354 12494.45 91.42 54574.78 88888.00 2015-12-20 01:53:15.375 354 12494.45 91.47 54574.78 88888.00 2015-12-20 01:53:15.500 354 12494.42 91.47 54574.75 88888.00 2015-12-20 01:53:15.625 354 12494.42 91.45 54574.75 88888.00 2015-12-20 01:53:15.750 354 12494.40 91.45 54574.75 88888.00 2015-12-20 01:53:15.875 354 12494.38 91.45 54574.75 88888.00 2015-12-20 01:53:16.000 354 12494.33 91.42 54574.72 88888.00 2015-12-20 01:53:16.125 354 12494.33 91.42 54574.72 88888.00 2015-12-20 01:53:16.250 354 12494.33 91.40 54574.72 88888.00 2015-12-20 01:53:16.375 354 12494.38 91.42 54574.72 88888.00 2015-12-20 01:53:16.500 354 12494.33 91.42 54574.72 88888.00 2015-12-20 01:53:16.625 354 12494.35 91.40 54574.72 88888.00 2015-12-20 01:53:16.750 354 12494.40 91.40 54574.70 88888.00 2015-12-20 01:53:16.875 354 12494.38 91.42 54574.70 88888.00 2015-12-20 01:53:17.000 354 12494.35 91.42 54574.68 88888.00 2015-12-20 01:53:17.125 354 12494.35 91.40 54574.68 88888.00 2015-12-20 01:53:17.250 354 12494.33 91.38 54574.72 88888.00 2015-12-20 01:53:17.375 354 12494.38 91.35 54574.72 88888.00 2015-12-20 01:53:17.500 354 12494.38 91.35 54574.70 88888.00 2015-12-20 01:53:17.625 354 12494.33 91.35 54574.68 88888.00 2015-12-20 01:53:17.750 354 12494.27 91.33 54574.68 88888.00 2015-12-20 01:53:17.875 354 12494.20 91.30 54574.65 88888.00 2015-12-20 01:53:18.000 354 12494.27 91.33 54574.68 88888.00 2015-12-20 01:53:18.125 354 12494.25 91.30 54574.65 88888.00 2015-12-20 01:53:18.250 354 12494.20 91.30 54574.68 88888.00 2015-12-20 01:53:18.375 354 12494.25 91.33 54574.65 88888.00 2015-12-20 01:53:18.500 354 12494.20 91.33 54574.62 88888.00 2015-12-20 01:53:18.625 354 12494.20 91.28 54574.60 88888.00 2015-12-20 01:53:18.750 354 12494.20 91.30 54574.65 88888.00 2015-12-20 01:53:18.875 354 12494.23 91.30 54574.65 88888.00 2015-12-20 01:53:19.000 354 12494.25 91.30 54574.62 88888.00 2015-12-20 01:53:19.125 354 12494.25 91.30 54574.62 88888.00 2015-12-20 01:53:19.250 354 12494.23 91.28 54574.62 88888.00 2015-12-20 01:53:19.375 354 12494.25 91.28 54574.62 88888.00 2015-12-20 01:53:19.500 354 12494.20 91.25 54574.62 88888.00 2015-12-20 01:53:19.625 354 12494.23 91.22 54574.62 88888.00 2015-12-20 01:53:19.750 354 12494.27 91.22 54574.62 88888.00 2015-12-20 01:53:19.875 354 12494.27 91.22 54574.60 88888.00 2015-12-20 01:53:20.000 354 12494.23 91.22 54574.60 88888.00 2015-12-20 01:53:20.125 354 12494.20 91.22 54574.60 88888.00 2015-12-20 01:53:20.250 354 12494.12 91.20 54574.62 88888.00 2015-12-20 01:53:20.375 354 12494.17 91.20 54574.62 88888.00 2015-12-20 01:53:20.500 354 12494.23 91.20 54574.62 88888.00 2015-12-20 01:53:20.625 354 12494.17 91.20 54574.57 88888.00 2015-12-20 01:53:20.750 354 12494.15 91.20 54574.55 88888.00 2015-12-20 01:53:20.875 354 12494.10 91.17 54574.55 88888.00 2015-12-20 01:53:21.000 354 12494.10 91.12 54574.55 88888.00 2015-12-20 01:53:21.125 354 12494.17 91.15 54574.55 88888.00 2015-12-20 01:53:21.250 354 12494.23 91.10 54574.55 88888.00 2015-12-20 01:53:21.375 354 12494.20 91.10 54574.53 88888.00 2015-12-20 01:53:21.500 354 12494.15 91.10 54574.53 88888.00 2015-12-20 01:53:21.625 354 12494.17 91.15 54574.53 88888.00 2015-12-20 01:53:21.750 354 12494.20 91.12 54574.55 88888.00 2015-12-20 01:53:21.875 354 12494.17 91.10 54574.53 88888.00 2015-12-20 01:53:22.000 354 12494.15 91.08 54574.50 88888.00 2015-12-20 01:53:22.125 354 12494.15 91.08 54574.50 88888.00 2015-12-20 01:53:22.250 354 12494.17 91.08 54574.50 88888.00 2015-12-20 01:53:22.375 354 12494.20 91.10 54574.50 88888.00 2015-12-20 01:53:22.500 354 12494.12 91.10 54574.47 88888.00 2015-12-20 01:53:22.625 354 12494.02 91.08 54574.47 88888.00 2015-12-20 01:53:22.750 354 12494.00 91.10 54574.47 88888.00 2015-12-20 01:53:22.875 354 12494.08 91.05 54574.50 88888.00 2015-12-20 01:53:23.000 354 12494.08 91.08 54574.47 88888.00 2015-12-20 01:53:23.125 354 12494.10 91.03 54574.50 88888.00 2015-12-20 01:53:23.250 354 12494.10 91.00 54574.45 88888.00 2015-12-20 01:53:23.375 354 12494.15 91.00 54574.45 88888.00 2015-12-20 01:53:23.500 354 12494.12 90.97 54574.45 88888.00 2015-12-20 01:53:23.625 354 12494.08 91.00 54574.45 88888.00 2015-12-20 01:53:23.750 354 12494.10 90.97 54574.45 88888.00 2015-12-20 01:53:23.875 354 12494.05 90.97 54574.43 88888.00 2015-12-20 01:53:24.000 354 12494.05 90.95 54574.43 88888.00 2015-12-20 01:53:24.125 354 12494.05 90.95 54574.43 88888.00 2015-12-20 01:53:24.250 354 12493.95 90.90 54574.43 88888.00 2015-12-20 01:53:24.375 354 12493.98 90.90 54574.45 88888.00 2015-12-20 01:53:24.500 354 12493.95 90.90 54574.45 88888.00 2015-12-20 01:53:24.625 354 12493.98 90.97 54574.43 88888.00 2015-12-20 01:53:24.750 354 12494.00 90.97 54574.40 88888.00 2015-12-20 01:53:24.875 354 12494.00 90.92 54574.40 88888.00 2015-12-20 01:53:25.000 354 12494.00 90.92 54574.38 88888.00 2015-12-20 01:53:25.125 354 12494.02 90.90 54574.38 88888.00 2015-12-20 01:53:25.250 354 12494.00 90.88 54574.38 88888.00 2015-12-20 01:53:25.375 354 12494.02 90.88 54574.35 88888.00 2015-12-20 01:53:25.500 354 12494.10 90.85 54574.38 88888.00 2015-12-20 01:53:25.625 354 12494.17 90.83 54574.35 88888.00 2015-12-20 01:53:25.750 354 12494.12 90.83 54574.35 88888.00 2015-12-20 01:53:25.875 354 12494.05 90.83 54574.38 88888.00 2015-12-20 01:53:26.000 354 12494.08 90.83 54574.35 88888.00 2015-12-20 01:53:26.125 354 12494.05 90.80 54574.35 88888.00 2015-12-20 01:53:26.250 354 12493.98 90.78 54574.32 88888.00 2015-12-20 01:53:26.375 354 12494.00 90.78 54574.35 88888.00 2015-12-20 01:53:26.500 354 12494.00 90.83 54574.35 88888.00 2015-12-20 01:53:26.625 354 12493.98 90.78 54574.35 88888.00 2015-12-20 01:53:26.750 354 12493.83 90.78 54574.32 88888.00 2015-12-20 01:53:26.875 354 12493.80 90.75 54574.32 88888.00 2015-12-20 01:53:27.000 354 12493.88 90.72 54574.32 88888.00 2015-12-20 01:53:27.125 354 12494.00 90.72 54574.35 88888.00 2015-12-20 01:53:27.250 354 12494.05 90.70 54574.32 88888.00 2015-12-20 01:53:27.375 354 12493.98 90.70 54574.32 88888.00 2015-12-20 01:53:27.500 354 12493.85 90.67 54574.32 88888.00 2015-12-20 01:53:27.625 354 12493.83 90.67 54574.32 88888.00 2015-12-20 01:53:27.750 354 12493.88 90.67 54574.30 88888.00 2015-12-20 01:53:27.875 354 12493.90 90.67 54574.32 88888.00 2015-12-20 01:53:28.000 354 12493.95 90.65 54574.32 88888.00 2015-12-20 01:53:28.125 354 12493.92 90.65 54574.32 88888.00 2015-12-20 01:53:28.250 354 12493.85 90.67 54574.30 88888.00 2015-12-20 01:53:28.375 354 12493.90 90.67 54574.32 88888.00 2015-12-20 01:53:28.500 354 12493.92 90.65 54574.30 88888.00 2015-12-20 01:53:28.625 354 12493.90 90.62 54574.28 88888.00 2015-12-20 01:53:28.750 354 12493.85 90.55 54574.28 88888.00 2015-12-20 01:53:28.875 354 12493.88 90.58 54574.28 88888.00 2015-12-20 01:53:29.000 354 12493.92 90.58 54574.25 88888.00 2015-12-20 01:53:29.125 354 12493.85 90.55 54574.28 88888.00 2015-12-20 01:53:29.250 354 12493.83 90.55 54574.25 88888.00 2015-12-20 01:53:29.375 354 12493.88 90.55 54574.25 88888.00 2015-12-20 01:53:29.500 354 12493.83 90.55 54574.22 88888.00 2015-12-20 01:53:29.625 354 12493.85 90.55 54574.22 88888.00 2015-12-20 01:53:29.750 354 12493.85 90.53 54574.20 88888.00 2015-12-20 01:53:29.875 354 12493.92 90.53 54574.20 88888.00 2015-12-20 01:53:30.000 354 12493.95 90.53 54574.20 88888.00 2015-12-20 01:53:30.125 354 12493.95 90.53 54574.22 88888.00 2015-12-20 01:53:30.250 354 12493.88 90.50 54574.22 88888.00 2015-12-20 01:53:30.375 354 12493.88 90.50 54574.20 88888.00 2015-12-20 01:53:30.500 354 12493.85 90.47 54574.18 88888.00 2015-12-20 01:53:30.625 354 12493.85 90.47 54574.18 88888.00 2015-12-20 01:53:30.750 354 12493.80 90.45 54574.18 88888.00 2015-12-20 01:53:30.875 354 12493.75 90.42 54574.20 88888.00 2015-12-20 01:53:31.000 354 12493.75 90.47 54574.18 88888.00 2015-12-20 01:53:31.125 354 12493.73 90.45 54574.20 88888.00 2015-12-20 01:53:31.250 354 12493.70 90.45 54574.18 88888.00 2015-12-20 01:53:31.375 354 12493.73 90.45 54574.18 88888.00 2015-12-20 01:53:31.500 354 12493.75 90.42 54574.18 88888.00 2015-12-20 01:53:31.625 354 12493.75 90.42 54574.15 88888.00 2015-12-20 01:53:31.750 354 12493.77 90.40 54574.18 88888.00 2015-12-20 01:53:31.875 354 12493.73 90.38 54574.15 88888.00 2015-12-20 01:53:32.000 354 12493.67 90.38 54574.15 88888.00 2015-12-20 01:53:32.125 354 12493.67 90.35 54574.18 88888.00 2015-12-20 01:53:32.250 354 12493.65 90.33 54574.15 88888.00 2015-12-20 01:53:32.375 354 12493.67 90.35 54574.18 88888.00 2015-12-20 01:53:32.500 354 12493.67 90.35 54574.18 88888.00 2015-12-20 01:53:32.625 354 12493.73 90.35 54574.18 88888.00 2015-12-20 01:53:32.750 354 12493.70 90.33 54574.15 88888.00 2015-12-20 01:53:32.875 354 12493.62 90.28 54574.12 88888.00 2015-12-20 01:53:33.000 354 12493.60 90.30 54574.12 88888.00 2015-12-20 01:53:33.125 354 12493.70 90.30 54574.15 88888.00 2015-12-20 01:53:33.250 354 12493.73 90.22 54574.15 88888.00 2015-12-20 01:53:33.375 354 12493.73 90.22 54574.15 88888.00 2015-12-20 01:53:33.500 354 12493.70 90.22 54574.15 88888.00 2015-12-20 01:53:33.625 354 12493.70 90.22 54574.10 88888.00 2015-12-20 01:53:33.750 354 12493.65 90.22 54574.10 88888.00 2015-12-20 01:53:33.875 354 12493.65 90.20 54574.10 88888.00 2015-12-20 01:53:34.000 354 12493.65 90.17 54574.10 88888.00 2015-12-20 01:53:34.125 354 12493.67 90.22 54574.07 88888.00 2015-12-20 01:53:34.250 354 12493.67 90.22 54574.07 88888.00 2015-12-20 01:53:34.375 354 12493.62 90.17 54574.07 88888.00 2015-12-20 01:53:34.500 354 12493.67 90.17 54574.07 88888.00 2015-12-20 01:53:34.625 354 12493.73 90.17 54574.07 88888.00 2015-12-20 01:53:34.750 354 12493.73 90.17 54574.07 88888.00 2015-12-20 01:53:34.875 354 12493.60 90.17 54574.05 88888.00 2015-12-20 01:53:35.000 354 12493.48 90.12 54574.05 88888.00 2015-12-20 01:53:35.125 354 12493.55 90.12 54574.07 88888.00 2015-12-20 01:53:35.250 354 12493.55 90.10 54574.07 88888.00 2015-12-20 01:53:35.375 354 12493.55 90.08 54574.10 88888.00 2015-12-20 01:53:35.500 354 12493.55 90.05 54574.07 88888.00 2015-12-20 01:53:35.625 354 12493.50 90.08 54574.03 88888.00 2015-12-20 01:53:35.750 354 12493.52 90.12 54574.00 88888.00 2015-12-20 01:53:35.875 354 12493.52 90.12 54574.00 88888.00 2015-12-20 01:53:36.000 354 12493.58 90.08 54573.97 88888.00 2015-12-20 01:53:36.125 354 12493.52 90.05 54574.00 88888.00 2015-12-20 01:53:36.250 354 12493.52 90.05 54574.03 88888.00 2015-12-20 01:53:36.375 354 12493.58 90.08 54574.00 88888.00 2015-12-20 01:53:36.500 354 12493.62 90.03 54573.97 88888.00 2015-12-20 01:53:36.625 354 12493.60 90.03 54574.03 88888.00 2015-12-20 01:53:36.750 354 12493.58 90.00 54574.03 88888.00 2015-12-20 01:53:36.875 354 12493.52 89.97 54574.00 88888.00 2015-12-20 01:53:37.000 354 12493.50 89.97 54573.95 88888.00 2015-12-20 01:53:37.125 354 12493.48 90.00 54574.00 88888.00 2015-12-20 01:53:37.250 354 12493.45 89.92 54573.95 88888.00 2015-12-20 01:53:37.375 354 12493.55 89.92 54573.97 88888.00 2015-12-20 01:53:37.500 354 12493.60 89.92 54573.95 88888.00 2015-12-20 01:53:37.625 354 12493.52 89.95 54573.95 88888.00 2015-12-20 01:53:37.750 354 12493.50 89.90 54573.95 88888.00 2015-12-20 01:53:37.875 354 12493.50 89.88 54573.93 88888.00 2015-12-20 01:53:38.000 354 12493.50 89.88 54573.95 88888.00 2015-12-20 01:53:38.125 354 12493.50 89.90 54573.90 88888.00 2015-12-20 01:53:38.250 354 12493.50 89.90 54573.95 88888.00 2015-12-20 01:53:38.375 354 12493.62 89.90 54573.93 88888.00 2015-12-20 01:53:38.500 354 12493.58 89.85 54573.95 88888.00 2015-12-20 01:53:38.625 354 12493.52 89.83 54573.93 88888.00 2015-12-20 01:53:38.750 354 12493.58 89.83 54573.90 88888.00 2015-12-20 01:53:38.875 354 12493.55 89.83 54573.90 88888.00 2015-12-20 01:53:39.000 354 12493.52 89.80 54573.88 88888.00 2015-12-20 01:53:39.125 354 12493.55 89.78 54573.88 88888.00 2015-12-20 01:53:39.250 354 12493.55 89.72 54573.88 88888.00 2015-12-20 01:53:39.375 354 12493.58 89.75 54573.88 88888.00 2015-12-20 01:53:39.500 354 12493.58 89.78 54573.90 88888.00 2015-12-20 01:53:39.625 354 12493.58 89.78 54573.90 88888.00 2015-12-20 01:53:39.750 354 12493.58 89.75 54573.85 88888.00 2015-12-20 01:53:39.875 354 12493.55 89.72 54573.85 88888.00 2015-12-20 01:53:40.000 354 12493.58 89.70 54573.82 88888.00 2015-12-20 01:53:40.125 354 12493.58 89.70 54573.82 88888.00 2015-12-20 01:53:40.250 354 12493.60 89.70 54573.85 88888.00 2015-12-20 01:53:40.375 354 12493.60 89.70 54573.82 88888.00 2015-12-20 01:53:40.500 354 12493.52 89.70 54573.82 88888.00 2015-12-20 01:53:40.625 354 12493.58 89.70 54573.85 88888.00 2015-12-20 01:53:40.750 354 12493.55 89.70 54573.82 88888.00 2015-12-20 01:53:40.875 354 12493.52 89.67 54573.82 88888.00 2015-12-20 01:53:41.000 354 12493.58 89.65 54573.80 88888.00 2015-12-20 01:53:41.125 354 12493.60 89.67 54573.82 88888.00 2015-12-20 01:53:41.250 354 12493.55 89.65 54573.82 88888.00 2015-12-20 01:53:41.375 354 12493.55 89.67 54573.82 88888.00 2015-12-20 01:53:41.500 354 12493.60 89.65 54573.80 88888.00 2015-12-20 01:53:41.625 354 12493.60 89.65 54573.80 88888.00 2015-12-20 01:53:41.750 354 12493.58 89.65 54573.78 88888.00 2015-12-20 01:53:41.875 354 12493.52 89.62 54573.78 88888.00 2015-12-20 01:53:42.000 354 12493.50 89.60 54573.78 88888.00 2015-12-20 01:53:42.125 354 12493.58 89.60 54573.80 88888.00 2015-12-20 01:53:42.250 354 12493.60 89.60 54573.78 88888.00 2015-12-20 01:53:42.375 354 12493.62 89.60 54573.78 88888.00 2015-12-20 01:53:42.500 354 12493.60 89.60 54573.78 88888.00 2015-12-20 01:53:42.625 354 12493.58 89.62 54573.78 88888.00 2015-12-20 01:53:42.750 354 12493.58 89.62 54573.75 88888.00 2015-12-20 01:53:42.875 354 12493.55 89.62 54573.75 88888.00 2015-12-20 01:53:43.000 354 12493.58 89.62 54573.70 88888.00 2015-12-20 01:53:43.125 354 12493.58 89.62 54573.72 88888.00 2015-12-20 01:53:43.250 354 12493.45 89.58 54573.72 88888.00 2015-12-20 01:53:43.375 354 12493.48 89.60 54573.70 88888.00 2015-12-20 01:53:43.500 354 12493.58 89.58 54573.70 88888.00 2015-12-20 01:53:43.625 354 12493.65 89.60 54573.68 88888.00 2015-12-20 01:53:43.750 354 12493.58 89.60 54573.68 88888.00 2015-12-20 01:53:43.875 354 12493.52 89.60 54573.68 88888.00 2015-12-20 01:53:44.000 354 12493.60 89.58 54573.68 88888.00 2015-12-20 01:53:44.125 354 12493.62 89.55 54573.68 88888.00 2015-12-20 01:53:44.250 354 12493.58 89.55 54573.68 88888.00 2015-12-20 01:53:44.375 354 12493.58 89.55 54573.68 88888.00 2015-12-20 01:53:44.500 354 12493.52 89.53 54573.68 88888.00 2015-12-20 01:53:44.625 354 12493.60 89.53 54573.65 88888.00 2015-12-20 01:53:44.750 354 12493.62 89.55 54573.65 88888.00 2015-12-20 01:53:44.875 354 12493.67 89.53 54573.62 88888.00 2015-12-20 01:53:45.000 354 12493.70 89.55 54573.65 88888.00 2015-12-20 01:53:45.125 354 12493.65 89.55 54573.65 88888.00 2015-12-20 01:53:45.250 354 12493.52 89.55 54573.68 88888.00 2015-12-20 01:53:45.375 354 12493.60 89.55 54573.65 88888.00 2015-12-20 01:53:45.500 354 12493.65 89.53 54573.65 88888.00 2015-12-20 01:53:45.625 354 12493.65 89.53 54573.65 88888.00 2015-12-20 01:53:45.750 354 12493.65 89.53 54573.68 88888.00 2015-12-20 01:53:45.875 354 12493.58 89.50 54573.65 88888.00 2015-12-20 01:53:46.000 354 12493.58 89.50 54573.62 88888.00 2015-12-20 01:53:46.125 354 12493.60 89.50 54573.60 88888.00 2015-12-20 01:53:46.250 354 12493.60 89.50 54573.60 88888.00 2015-12-20 01:53:46.375 354 12493.58 89.53 54573.60 88888.00 2015-12-20 01:53:46.500 354 12493.58 89.50 54573.57 88888.00 2015-12-20 01:53:46.625 354 12493.60 89.47 54573.60 88888.00 2015-12-20 01:53:46.750 354 12493.60 89.40 54573.55 88888.00 2015-12-20 01:53:46.875 354 12493.55 89.40 54573.55 88888.00 2015-12-20 01:53:47.000 354 12493.55 89.40 54573.55 88888.00 2015-12-20 01:53:47.125 354 12493.58 89.42 54573.55 88888.00 2015-12-20 01:53:47.250 354 12493.52 89.42 54573.60 88888.00 2015-12-20 01:53:47.375 354 12493.58 89.42 54573.57 88888.00 2015-12-20 01:53:47.500 354 12493.58 89.42 54573.57 88888.00 2015-12-20 01:53:47.625 354 12493.62 89.40 54573.57 88888.00 2015-12-20 01:53:47.750 354 12493.55 89.35 54573.57 88888.00 2015-12-20 01:53:47.875 354 12493.55 89.38 54573.55 88888.00 2015-12-20 01:53:48.000 354 12493.58 89.42 54573.53 88888.00 2015-12-20 01:53:48.125 354 12493.52 89.42 54573.53 88888.00 2015-12-20 01:53:48.250 354 12493.45 89.38 54573.53 88888.00 2015-12-20 01:53:48.375 354 12493.48 89.40 54573.50 88888.00 2015-12-20 01:53:48.500 354 12493.50 89.38 54573.53 88888.00 2015-12-20 01:53:48.625 354 12493.50 89.35 54573.50 88888.00 2015-12-20 01:53:48.750 354 12493.52 89.35 54573.50 88888.00 2015-12-20 01:53:48.875 354 12493.52 89.38 54573.53 88888.00 2015-12-20 01:53:49.000 354 12493.55 89.35 54573.47 88888.00 2015-12-20 01:53:49.125 354 12493.60 89.35 54573.47 88888.00 2015-12-20 01:53:49.250 354 12493.52 89.30 54573.47 88888.00 2015-12-20 01:53:49.375 354 12493.52 89.30 54573.47 88888.00 2015-12-20 01:53:49.500 354 12493.58 89.33 54573.43 88888.00 2015-12-20 01:53:49.625 354 12493.67 89.33 54573.43 88888.00 2015-12-20 01:53:49.750 354 12493.65 89.35 54573.45 88888.00 2015-12-20 01:53:49.875 354 12493.58 89.33 54573.45 88888.00 2015-12-20 01:53:50.000 354 12493.52 89.30 54573.45 88888.00 2015-12-20 01:53:50.125 354 12493.52 89.30 54573.45 88888.00 2015-12-20 01:53:50.250 354 12493.50 89.30 54573.43 88888.00 2015-12-20 01:53:50.375 354 12493.55 89.30 54573.43 88888.00 2015-12-20 01:53:50.500 354 12493.55 89.25 54573.40 88888.00 2015-12-20 01:53:50.625 354 12493.58 89.30 54573.40 88888.00 2015-12-20 01:53:50.750 354 12493.60 89.33 54573.43 88888.00 2015-12-20 01:53:50.875 354 12493.58 89.30 54573.43 88888.00 2015-12-20 01:53:51.000 354 12493.60 89.28 54573.40 88888.00 2015-12-20 01:53:51.125 354 12493.55 89.28 54573.40 88888.00 2015-12-20 01:53:51.250 354 12493.52 89.25 54573.40 88888.00 2015-12-20 01:53:51.375 354 12493.60 89.25 54573.40 88888.00 2015-12-20 01:53:51.500 354 12493.58 89.22 54573.38 88888.00 2015-12-20 01:53:51.625 354 12493.52 89.22 54573.38 88888.00 2015-12-20 01:53:51.750 354 12493.58 89.22 54573.38 88888.00 2015-12-20 01:53:51.875 354 12493.60 89.22 54573.38 88888.00 2015-12-20 01:53:52.000 354 12493.55 89.22 54573.35 88888.00 2015-12-20 01:53:52.125 354 12493.52 89.17 54573.38 88888.00 2015-12-20 01:53:52.250 354 12493.52 89.17 54573.35 88888.00 2015-12-20 01:53:52.375 354 12493.58 89.17 54573.38 88888.00 2015-12-20 01:53:52.500 354 12493.62 89.15 54573.38 88888.00 2015-12-20 01:53:52.625 354 12493.58 89.15 54573.32 88888.00 2015-12-20 01:53:52.750 354 12493.55 89.12 54573.32 88888.00 2015-12-20 01:53:52.875 354 12493.55 89.12 54573.35 88888.00 2015-12-20 01:53:53.000 354 12493.58 89.15 54573.32 88888.00 2015-12-20 01:53:53.125 354 12493.55 89.15 54573.32 88888.00 2015-12-20 01:53:53.250 354 12493.58 89.12 54573.30 88888.00 2015-12-20 01:53:53.375 354 12493.65 89.12 54573.30 88888.00 2015-12-20 01:53:53.500 354 12493.67 89.12 54573.28 88888.00 2015-12-20 01:53:53.625 354 12493.62 89.10 54573.28 88888.00 2015-12-20 01:53:53.750 354 12493.65 89.10 54573.25 88888.00 2015-12-20 01:53:53.875 354 12493.67 89.10 54573.28 88888.00 2015-12-20 01:53:54.000 354 12493.62 89.12 54573.28 88888.00 2015-12-20 01:53:54.125 354 12493.62 89.08 54573.28 88888.00 2015-12-20 01:53:54.250 354 12493.62 89.08 54573.28 88888.00 2015-12-20 01:53:54.375 354 12493.65 89.08 54573.28 88888.00 2015-12-20 01:53:54.500 354 12493.60 89.05 54573.25 88888.00 2015-12-20 01:53:54.625 354 12493.58 89.03 54573.25 88888.00 2015-12-20 01:53:54.750 354 12493.58 89.03 54573.22 88888.00 2015-12-20 01:53:54.875 354 12493.58 89.08 54573.22 88888.00 2015-12-20 01:53:55.000 354 12493.55 89.03 54573.22 88888.00 2015-12-20 01:53:55.125 354 12493.58 89.05 54573.25 88888.00 2015-12-20 01:53:55.250 354 12493.60 89.05 54573.25 88888.00 2015-12-20 01:53:55.375 354 12493.62 89.03 54573.25 88888.00 2015-12-20 01:53:55.500 354 12493.62 89.03 54573.20 88888.00 2015-12-20 01:53:55.625 354 12493.62 89.00 54573.20 88888.00 2015-12-20 01:53:55.750 354 12493.62 89.00 54573.22 88888.00 2015-12-20 01:53:55.875 354 12493.62 89.00 54573.25 88888.00 2015-12-20 01:53:56.000 354 12493.62 89.00 54573.25 88888.00 2015-12-20 01:53:56.125 354 12493.65 88.97 54573.25 88888.00 2015-12-20 01:53:56.250 354 12493.58 88.97 54573.22 88888.00 2015-12-20 01:53:56.375 354 12493.62 89.00 54573.20 88888.00 2015-12-20 01:53:56.500 354 12493.70 88.97 54573.18 88888.00 2015-12-20 01:53:56.625 354 12493.67 89.00 54573.18 88888.00 2015-12-20 01:53:56.750 354 12493.62 88.97 54573.20 88888.00 2015-12-20 01:53:56.875 354 12493.65 89.00 54573.15 88888.00 2015-12-20 01:53:57.000 354 12493.67 89.03 54573.15 88888.00 2015-12-20 01:53:57.125 354 12493.65 89.03 54573.18 88888.00 2015-12-20 01:53:57.250 354 12493.58 88.97 54573.20 88888.00 2015-12-20 01:53:57.375 354 12493.50 88.95 54573.20 88888.00 2015-12-20 01:53:57.500 354 12493.52 88.97 54573.20 88888.00 2015-12-20 01:53:57.625 354 12493.55 88.97 54573.18 88888.00 2015-12-20 01:53:57.750 354 12493.55 88.97 54573.18 88888.00 2015-12-20 01:53:57.875 354 12493.55 88.92 54573.15 88888.00 2015-12-20 01:53:58.000 354 12493.52 88.95 54573.15 88888.00 2015-12-20 01:53:58.125 354 12493.58 88.95 54573.18 88888.00 2015-12-20 01:53:58.250 354 12493.58 88.90 54573.18 88888.00 2015-12-20 01:53:58.375 354 12493.58 88.88 54573.15 88888.00 2015-12-20 01:53:58.500 354 12493.58 88.88 54573.12 88888.00 2015-12-20 01:53:58.625 354 12493.55 88.92 54573.12 88888.00 2015-12-20 01:53:58.750 354 12493.58 88.92 54573.12 88888.00 2015-12-20 01:53:58.875 354 12493.58 88.90 54573.12 88888.00 2015-12-20 01:53:59.000 354 12493.58 88.90 54573.10 88888.00 2015-12-20 01:53:59.125 354 12493.58 88.90 54573.12 88888.00 2015-12-20 01:53:59.250 354 12493.50 88.85 54573.12 88888.00 2015-12-20 01:53:59.375 354 12493.52 88.88 54573.10 88888.00 2015-12-20 01:53:59.500 354 12493.55 88.88 54573.10 88888.00 2015-12-20 01:53:59.625 354 12493.55 88.88 54573.12 88888.00 2015-12-20 01:53:59.750 354 12493.55 88.85 54573.10 88888.00 2015-12-20 01:53:59.875 354 12493.58 88.85 54573.10 88888.00 2015-12-20 01:54:00.000 354 12493.60 88.88 54573.07 88888.00 2015-12-20 01:54:00.125 354 12493.50 88.83 54573.07 88888.00 2015-12-20 01:54:00.250 354 12493.42 88.80 54573.07 88888.00 2015-12-20 01:54:00.375 354 12493.48 88.83 54573.07 88888.00 2015-12-20 01:54:00.500 354 12493.50 88.80 54573.10 88888.00 2015-12-20 01:54:00.625 354 12493.55 88.80 54573.07 88888.00 2015-12-20 01:54:00.750 354 12493.55 88.80 54573.05 88888.00 2015-12-20 01:54:00.875 354 12493.55 88.83 54573.05 88888.00 2015-12-20 01:54:01.000 354 12493.58 88.80 54573.05 88888.00 2015-12-20 01:54:01.125 354 12493.58 88.80 54573.05 88888.00 2015-12-20 01:54:01.250 354 12493.50 88.78 54573.05 88888.00 2015-12-20 01:54:01.375 354 12493.50 88.78 54573.03 88888.00 2015-12-20 01:54:01.500 354 12493.52 88.80 54573.03 88888.00 2015-12-20 01:54:01.625 354 12493.52 88.80 54573.03 88888.00 2015-12-20 01:54:01.750 354 12493.55 88.83 54573.05 88888.00 2015-12-20 01:54:01.875 354 12493.60 88.80 54573.05 88888.00 2015-12-20 01:54:02.000 354 12493.58 88.78 54573.00 88888.00 2015-12-20 01:54:02.125 354 12493.52 88.78 54573.03 88888.00 2015-12-20 01:54:02.250 354 12493.45 88.78 54573.00 88888.00 2015-12-20 01:54:02.375 354 12493.45 88.78 54573.00 88888.00 2015-12-20 01:54:02.500 354 12493.50 88.78 54573.00 88888.00 2015-12-20 01:54:02.625 354 12493.55 88.75 54573.00 88888.00 2015-12-20 01:54:02.750 354 12493.58 88.72 54573.00 88888.00 2015-12-20 01:54:02.875 354 12493.62 88.70 54573.03 88888.00 2015-12-20 01:54:03.000 354 12493.58 88.72 54573.00 88888.00 2015-12-20 01:54:03.125 354 12493.58 88.72 54573.03 88888.00 2015-12-20 01:54:03.250 354 12493.58 88.75 54573.03 88888.00 2015-12-20 01:54:03.375 354 12493.58 88.72 54572.97 88888.00 2015-12-20 01:54:03.500 354 12493.58 88.70 54572.95 88888.00 2015-12-20 01:54:03.625 354 12493.60 88.70 54572.95 88888.00 2015-12-20 01:54:03.750 354 12493.55 88.72 54572.95 88888.00 2015-12-20 01:54:03.875 354 12493.48 88.75 54572.95 88888.00 2015-12-20 01:54:04.000 354 12493.45 88.72 54572.95 88888.00 2015-12-20 01:54:04.125 354 12493.48 88.72 54572.95 88888.00 2015-12-20 01:54:04.250 354 12493.48 88.70 54572.97 88888.00 2015-12-20 01:54:04.375 354 12493.52 88.70 54572.95 88888.00 2015-12-20 01:54:04.500 354 12493.52 88.72 54572.97 88888.00 2015-12-20 01:54:04.625 354 12493.42 88.70 54572.95 88888.00 2015-12-20 01:54:04.750 354 12493.42 88.67 54572.95 88888.00 2015-12-20 01:54:04.875 354 12493.48 88.72 54572.95 88888.00 2015-12-20 01:54:05.000 354 12493.50 88.67 54572.93 88888.00 2015-12-20 01:54:05.125 354 12493.55 88.65 54572.97 88888.00 2015-12-20 01:54:05.250 354 12493.55 88.62 54572.97 88888.00 2015-12-20 01:54:05.375 354 12493.45 88.62 54572.97 88888.00 2015-12-20 01:54:05.500 354 12493.45 88.62 54572.95 88888.00 2015-12-20 01:54:05.625 354 12493.50 88.58 54572.93 88888.00 2015-12-20 01:54:05.750 354 12493.55 88.60 54572.93 88888.00 2015-12-20 01:54:05.875 354 12493.58 88.65 54572.95 88888.00 2015-12-20 01:54:06.000 354 12493.55 88.62 54572.93 88888.00 2015-12-20 01:54:06.125 354 12493.48 88.62 54572.93 88888.00 2015-12-20 01:54:06.250 354 12493.48 88.60 54572.93 88888.00 2015-12-20 01:54:06.375 354 12493.55 88.62 54572.93 88888.00 2015-12-20 01:54:06.500 354 12493.58 88.65 54572.93 88888.00 2015-12-20 01:54:06.625 354 12493.55 88.62 54572.93 88888.00 2015-12-20 01:54:06.750 354 12493.52 88.62 54572.93 88888.00 2015-12-20 01:54:06.875 354 12493.52 88.62 54572.88 88888.00 2015-12-20 01:54:07.000 354 12493.50 88.58 54572.88 88888.00 2015-12-20 01:54:07.125 354 12493.50 88.58 54572.88 88888.00 2015-12-20 01:54:07.250 354 12493.50 88.58 54572.88 88888.00 2015-12-20 01:54:07.375 354 12493.52 88.58 54572.88 88888.00 2015-12-20 01:54:07.500 354 12493.50 88.58 54572.85 88888.00 2015-12-20 01:54:07.625 354 12493.48 88.58 54572.88 88888.00 2015-12-20 01:54:07.750 354 12493.50 88.58 54572.85 88888.00 2015-12-20 01:54:07.875 354 12493.42 88.60 54572.88 88888.00 2015-12-20 01:54:08.000 354 12493.45 88.58 54572.85 88888.00 2015-12-20 01:54:08.125 354 12493.55 88.58 54572.88 88888.00 2015-12-20 01:54:08.250 354 12493.48 88.55 54572.90 88888.00 2015-12-20 01:54:08.375 354 12493.52 88.58 54572.90 88888.00 2015-12-20 01:54:08.500 354 12493.55 88.53 54572.90 88888.00 2015-12-20 01:54:08.625 354 12493.55 88.55 54572.90 88888.00 2015-12-20 01:54:08.750 354 12493.52 88.55 54572.88 88888.00 2015-12-20 01:54:08.875 354 12493.52 88.53 54572.85 88888.00 2015-12-20 01:54:09.000 354 12493.52 88.55 54572.85 88888.00 2015-12-20 01:54:09.125 354 12493.55 88.53 54572.85 88888.00 2015-12-20 01:54:09.250 354 12493.55 88.53 54572.85 88888.00 2015-12-20 01:54:09.375 354 12493.58 88.50 54572.82 88888.00 2015-12-20 01:54:09.500 354 12493.55 88.53 54572.82 88888.00 2015-12-20 01:54:09.625 354 12493.52 88.50 54572.85 88888.00 2015-12-20 01:54:09.750 354 12493.55 88.50 54572.82 88888.00 2015-12-20 01:54:09.875 354 12493.58 88.55 54572.85 88888.00 2015-12-20 01:54:10.000 354 12493.62 88.53 54572.80 88888.00 2015-12-20 01:54:10.125 354 12493.67 88.47 54572.80 88888.00 2015-12-20 01:54:10.250 354 12493.73 88.45 54572.80 88888.00 2015-12-20 01:54:10.375 354 12493.77 88.45 54572.78 88888.00 2015-12-20 01:54:10.500 354 12493.67 88.42 54572.80 88888.00 2015-12-20 01:54:10.625 354 12493.60 88.45 54572.82 88888.00 2015-12-20 01:54:10.750 354 12493.65 88.47 54572.80 88888.00 2015-12-20 01:54:10.875 354 12493.62 88.45 54572.80 88888.00 2015-12-20 01:54:11.000 354 12493.55 88.45 54572.82 88888.00 2015-12-20 01:54:11.125 354 12493.58 88.42 54572.80 88888.00 2015-12-20 01:54:11.250 354 12493.62 88.40 54572.78 88888.00 2015-12-20 01:54:11.375 354 12493.60 88.40 54572.78 88888.00 2015-12-20 01:54:11.500 354 12493.55 88.45 54572.78 88888.00 2015-12-20 01:54:11.625 354 12493.55 88.45 54572.78 88888.00 2015-12-20 01:54:11.750 354 12493.55 88.42 54572.78 88888.00 2015-12-20 01:54:11.875 354 12493.60 88.42 54572.75 88888.00 2015-12-20 01:54:12.000 354 12493.62 88.42 54572.78 88888.00 2015-12-20 01:54:12.125 354 12493.65 88.40 54572.78 88888.00 2015-12-20 01:54:12.250 354 12493.60 88.35 54572.78 88888.00 2015-12-20 01:54:12.375 354 12493.62 88.38 54572.80 88888.00 2015-12-20 01:54:12.500 354 12493.60 88.38 54572.80 88888.00 2015-12-20 01:54:12.625 354 12493.58 88.35 54572.78 88888.00 2015-12-20 01:54:12.750 354 12493.52 88.33 54572.75 88888.00 2015-12-20 01:54:12.875 354 12493.55 88.33 54572.78 88888.00 2015-12-20 01:54:13.000 354 12493.62 88.33 54572.78 88888.00 2015-12-20 01:54:13.125 354 12493.65 88.35 54572.78 88888.00 2015-12-20 01:54:13.250 354 12493.60 88.38 54572.78 88888.00 2015-12-20 01:54:13.375 354 12493.58 88.42 54572.78 88888.00 2015-12-20 01:54:13.500 354 12493.58 88.45 54572.78 88888.00 2015-12-20 01:54:13.625 354 12493.60 88.50 54572.75 88888.00 2015-12-20 01:54:13.750 354 12493.58 88.53 54572.75 88888.00 2015-12-20 01:54:13.875 354 12493.50 88.50 54572.75 88888.00 2015-12-20 01:54:14.000 354 12493.50 88.53 54572.75 88888.00 2015-12-20 01:54:14.125 354 12493.50 88.55 54572.78 88888.00 2015-12-20 01:54:14.250 354 12493.45 88.50 54572.75 88888.00 2015-12-20 01:54:14.375 354 12493.45 88.53 54572.75 88888.00 2015-12-20 01:54:14.500 354 12493.45 88.53 54572.75 88888.00 2015-12-20 01:54:14.625 354 12493.42 88.53 54572.75 88888.00 2015-12-20 01:54:14.750 354 12493.45 88.53 54572.72 88888.00 2015-12-20 01:54:14.875 354 12493.48 88.53 54572.72 88888.00 2015-12-20 01:54:15.000 354 12493.48 88.53 54572.70 88888.00 2015-12-20 01:54:15.125 354 12493.48 88.55 54572.72 88888.00 2015-12-20 01:54:15.250 354 12493.50 88.53 54572.72 88888.00 2015-12-20 01:54:15.375 354 12493.52 88.53 54572.72 88888.00 2015-12-20 01:54:15.500 354 12493.48 88.55 54572.72 88888.00 2015-12-20 01:54:15.625 354 12493.45 88.55 54572.75 88888.00 2015-12-20 01:54:15.750 354 12493.40 88.55 54572.72 88888.00 2015-12-20 01:54:15.875 354 12493.42 88.58 54572.70 88888.00 2015-12-20 01:54:16.000 354 12493.48 88.55 54572.70 88888.00 2015-12-20 01:54:16.125 354 12493.52 88.50 54572.70 88888.00 2015-12-20 01:54:16.250 354 12493.48 88.47 54572.70 88888.00 2015-12-20 01:54:16.375 354 12493.52 88.47 54572.68 88888.00 2015-12-20 01:54:16.500 354 12493.52 88.47 54572.70 88888.00 2015-12-20 01:54:16.625 354 12493.55 88.47 54572.70 88888.00 2015-12-20 01:54:16.750 354 12493.50 88.45 54572.70 88888.00 2015-12-20 01:54:16.875 354 12493.40 88.45 54572.72 88888.00 2015-12-20 01:54:17.000 354 12493.42 88.42 54572.70 88888.00 2015-12-20 01:54:17.125 354 12493.55 88.45 54572.68 88888.00 2015-12-20 01:54:17.250 354 12493.55 88.40 54572.70 88888.00 2015-12-20 01:54:17.375 354 12493.52 88.40 54572.70 88888.00 2015-12-20 01:54:17.500 354 12493.45 88.38 54572.70 88888.00 2015-12-20 01:54:17.625 354 12493.45 88.38 54572.70 88888.00 2015-12-20 01:54:17.750 354 12493.45 88.38 54572.70 88888.00 2015-12-20 01:54:17.875 354 12493.48 88.33 54572.70 88888.00 2015-12-20 01:54:18.000 354 12493.45 88.33 54572.65 88888.00 2015-12-20 01:54:18.125 354 12493.45 88.33 54572.68 88888.00 2015-12-20 01:54:18.250 354 12493.40 88.28 54572.68 88888.00 2015-12-20 01:54:18.375 354 12493.40 88.30 54572.62 88888.00 2015-12-20 01:54:18.500 354 12493.45 88.33 54572.62 88888.00 2015-12-20 01:54:18.625 354 12493.50 88.35 54572.65 88888.00 2015-12-20 01:54:18.750 354 12493.45 88.33 54572.68 88888.00 2015-12-20 01:54:18.875 354 12493.42 88.28 54572.65 88888.00 2015-12-20 01:54:19.000 354 12493.45 88.25 54572.65 88888.00 2015-12-20 01:54:19.125 354 12493.45 88.25 54572.65 88888.00 2015-12-20 01:54:19.250 354 12493.40 88.20 54572.65 88888.00 2015-12-20 01:54:19.375 354 12493.42 88.20 54572.68 88888.00 2015-12-20 01:54:19.500 354 12493.45 88.17 54572.65 88888.00 2015-12-20 01:54:19.625 354 12493.48 88.17 54572.62 88888.00 2015-12-20 01:54:19.750 354 12493.52 88.20 54572.62 88888.00 2015-12-20 01:54:19.875 354 12493.50 88.20 54572.62 88888.00 2015-12-20 01:54:20.000 354 12493.48 88.15 54572.57 88888.00 2015-12-20 01:54:20.125 354 12493.40 88.17 54572.60 88888.00 2015-12-20 01:54:20.250 354 12493.38 88.12 54572.62 88888.00 2015-12-20 01:54:20.375 354 12493.35 88.12 54572.62 88888.00 2015-12-20 01:54:20.500 354 12493.35 88.12 54572.62 88888.00 2015-12-20 01:54:20.625 354 12493.40 88.12 54572.62 88888.00 2015-12-20 01:54:20.750 354 12493.42 88.12 54572.62 88888.00 2015-12-20 01:54:20.875 354 12493.42 88.10 54572.65 88888.00 2015-12-20 01:54:21.000 354 12493.45 88.05 54572.60 88888.00 2015-12-20 01:54:21.125 354 12493.42 88.05 54572.65 88888.00 2015-12-20 01:54:21.250 354 12493.42 88.05 54572.62 88888.00 2015-12-20 01:54:21.375 354 12493.40 88.05 54572.62 88888.00 2015-12-20 01:54:21.500 354 12493.35 88.03 54572.65 88888.00 2015-12-20 01:54:21.625 354 12493.35 88.03 54572.65 88888.00 2015-12-20 01:54:21.750 354 12493.38 88.00 54572.62 88888.00 2015-12-20 01:54:21.875 354 12493.35 88.00 54572.57 88888.00 2015-12-20 01:54:22.000 354 12493.35 88.00 54572.60 88888.00 2015-12-20 01:54:22.125 354 12493.30 88.00 54572.60 88888.00 2015-12-20 01:54:22.250 354 12493.33 87.97 54572.62 88888.00 2015-12-20 01:54:22.375 354 12493.40 87.97 54572.60 88888.00 2015-12-20 01:54:22.500 354 12493.40 87.97 54572.60 88888.00 2015-12-20 01:54:22.625 354 12493.40 87.95 54572.60 88888.00 2015-12-20 01:54:22.750 354 12493.35 87.95 54572.55 88888.00 2015-12-20 01:54:22.875 354 12493.30 87.95 54572.57 88888.00 2015-12-20 01:54:23.000 354 12493.30 87.92 54572.60 88888.00 2015-12-20 01:54:23.125 354 12493.38 87.92 54572.60 88888.00 2015-12-20 01:54:23.250 354 12493.30 87.85 54572.60 88888.00 2015-12-20 01:54:23.375 354 12493.35 87.85 54572.60 88888.00 2015-12-20 01:54:23.500 354 12493.38 87.85 54572.62 88888.00 2015-12-20 01:54:23.625 354 12493.42 87.83 54572.60 88888.00 2015-12-20 01:54:23.750 354 12493.40 87.88 54572.57 88888.00 2015-12-20 01:54:23.875 354 12493.38 87.83 54572.60 88888.00 2015-12-20 01:54:24.000 354 12493.38 87.80 54572.55 88888.00 2015-12-20 01:54:24.125 354 12493.42 87.80 54572.60 88888.00 2015-12-20 01:54:24.250 354 12493.35 87.78 54572.60 88888.00 2015-12-20 01:54:24.375 354 12493.35 87.78 54572.55 88888.00 2015-12-20 01:54:24.500 354 12493.33 87.78 54572.53 88888.00 2015-12-20 01:54:24.625 354 12493.30 87.78 54572.53 88888.00 2015-12-20 01:54:24.750 354 12493.33 87.80 54572.55 88888.00 2015-12-20 01:54:24.875 354 12493.38 87.78 54572.55 88888.00 2015-12-20 01:54:25.000 354 12493.42 87.72 54572.57 88888.00 2015-12-20 01:54:25.125 354 12493.40 87.72 54572.57 88888.00 2015-12-20 01:54:25.250 354 12493.35 87.72 54572.53 88888.00 2015-12-20 01:54:25.375 354 12493.33 87.72 54572.55 88888.00 2015-12-20 01:54:25.500 354 12493.38 87.72 54572.53 88888.00 2015-12-20 01:54:25.625 354 12493.38 87.72 54572.55 88888.00 2015-12-20 01:54:25.750 354 12493.38 87.67 54572.53 88888.00 2015-12-20 01:54:25.875 354 12493.40 87.67 54572.55 88888.00 2015-12-20 01:54:26.000 354 12493.40 87.67 54572.53 88888.00 2015-12-20 01:54:26.125 354 12493.33 87.70 54572.53 88888.00 2015-12-20 01:54:26.250 354 12493.30 87.65 54572.57 88888.00 2015-12-20 01:54:26.375 354 12493.30 87.70 54572.57 88888.00 2015-12-20 01:54:26.500 354 12493.35 87.72 54572.57 88888.00 2015-12-20 01:54:26.625 354 12493.33 87.67 54572.53 88888.00 2015-12-20 01:54:26.750 354 12493.33 87.62 54572.53 88888.00 2015-12-20 01:54:26.875 354 12493.35 87.62 54572.53 88888.00 2015-12-20 01:54:27.000 354 12493.30 87.60 54572.50 88888.00 2015-12-20 01:54:27.125 354 12493.27 87.60 54572.50 88888.00 2015-12-20 01:54:27.250 354 12493.25 87.62 54572.53 88888.00 2015-12-20 01:54:27.375 354 12493.25 87.60 54572.53 88888.00 2015-12-20 01:54:27.500 354 12493.27 87.58 54572.50 88888.00 2015-12-20 01:54:27.625 354 12493.35 87.55 54572.50 88888.00 2015-12-20 01:54:27.750 354 12493.35 87.53 54572.50 88888.00 2015-12-20 01:54:27.875 354 12493.42 87.55 54572.53 88888.00 2015-12-20 01:54:28.000 354 12493.45 87.55 54572.50 88888.00 2015-12-20 01:54:28.125 354 12493.40 87.55 54572.47 88888.00 2015-12-20 01:54:28.250 354 12493.40 87.53 54572.50 88888.00 2015-12-20 01:54:28.375 354 12493.40 87.53 54572.47 88888.00 2015-12-20 01:54:28.500 354 12493.42 87.50 54572.47 88888.00 2015-12-20 01:54:28.625 354 12493.50 87.47 54572.43 88888.00 2015-12-20 01:54:28.750 354 12493.48 87.50 54572.45 88888.00 2015-12-20 01:54:28.875 354 12493.45 87.50 54572.47 88888.00 2015-12-20 01:54:29.000 354 12493.45 87.50 54572.47 88888.00 2015-12-20 01:54:29.125 354 12493.40 87.47 54572.47 88888.00 2015-12-20 01:54:29.250 354 12493.38 87.45 54572.50 88888.00 2015-12-20 01:54:29.375 354 12493.42 87.42 54572.47 88888.00 2015-12-20 01:54:29.500 354 12493.45 87.42 54572.45 88888.00 2015-12-20 01:54:29.625 354 12493.42 87.45 54572.45 88888.00 2015-12-20 01:54:29.750 354 12493.45 87.42 54572.43 88888.00 2015-12-20 01:54:29.875 354 12493.50 87.42 54572.45 88888.00 2015-12-20 01:54:30.000 354 12493.50 87.40 54572.43 88888.00 2015-12-20 01:54:30.125 354 12493.45 87.40 54572.45 88888.00 2015-12-20 01:54:30.250 354 12493.38 87.40 54572.45 88888.00 2015-12-20 01:54:30.375 354 12493.40 87.42 54572.43 88888.00 2015-12-20 01:54:30.500 354 12493.42 87.38 54572.43 88888.00 2015-12-20 01:54:30.625 354 12493.50 87.38 54572.40 88888.00 2015-12-20 01:54:30.750 354 12493.52 87.35 54572.40 88888.00 2015-12-20 01:54:30.875 354 12493.48 87.38 54572.38 88888.00 2015-12-20 01:54:31.000 354 12493.42 87.38 54572.38 88888.00 2015-12-20 01:54:31.125 354 12493.38 87.38 54572.38 88888.00 2015-12-20 01:54:31.250 354 12493.30 87.35 54572.40 88888.00 2015-12-20 01:54:31.375 354 12493.38 87.35 54572.40 88888.00 2015-12-20 01:54:31.500 354 12493.45 87.35 54572.38 88888.00 2015-12-20 01:54:31.625 354 12493.50 87.40 54572.38 88888.00 2015-12-20 01:54:31.750 354 12493.48 87.38 54572.38 88888.00 2015-12-20 01:54:31.875 354 12493.45 87.30 54572.43 88888.00 2015-12-20 01:54:32.000 354 12493.45 87.30 54572.40 88888.00 2015-12-20 01:54:32.125 354 12493.42 87.30 54572.38 88888.00 2015-12-20 01:54:32.250 354 12493.42 87.30 54572.38 88888.00 2015-12-20 01:54:32.375 354 12493.50 87.33 54572.38 88888.00 2015-12-20 01:54:32.500 354 12493.52 87.35 54572.35 88888.00 2015-12-20 01:54:32.625 354 12493.50 87.30 54572.35 88888.00 2015-12-20 01:54:32.750 354 12493.48 87.33 54572.35 88888.00 2015-12-20 01:54:32.875 354 12493.45 87.28 54572.35 88888.00 2015-12-20 01:54:33.000 354 12493.52 87.28 54572.35 88888.00 2015-12-20 01:54:33.125 354 12493.58 87.28 54572.38 88888.00 2015-12-20 01:54:33.250 354 12493.52 87.25 54572.35 88888.00 2015-12-20 01:54:33.375 354 12493.50 87.28 54572.35 88888.00 2015-12-20 01:54:33.500 354 12493.42 87.25 54572.35 88888.00 2015-12-20 01:54:33.625 354 12493.42 87.22 54572.35 88888.00 2015-12-20 01:54:33.750 354 12493.48 87.25 54572.35 88888.00 2015-12-20 01:54:33.875 354 12493.48 87.20 54572.35 88888.00 2015-12-20 01:54:34.000 354 12493.45 87.20 54572.28 88888.00 2015-12-20 01:54:34.125 354 12493.50 87.17 54572.30 88888.00 2015-12-20 01:54:34.250 354 12493.52 87.17 54572.30 88888.00 2015-12-20 01:54:34.375 354 12493.55 87.17 54572.32 88888.00 2015-12-20 01:54:34.500 354 12493.55 87.17 54572.30 88888.00 2015-12-20 01:54:34.625 354 12493.55 87.20 54572.30 88888.00 2015-12-20 01:54:34.750 354 12493.55 87.17 54572.30 88888.00 2015-12-20 01:54:34.875 354 12493.60 87.17 54572.30 88888.00 2015-12-20 01:54:35.000 354 12493.65 87.17 54572.28 88888.00 2015-12-20 01:54:35.125 354 12493.62 87.17 54572.28 88888.00 2015-12-20 01:54:35.250 354 12493.58 87.15 54572.30 88888.00 2015-12-20 01:54:35.375 354 12493.60 87.15 54572.30 88888.00 2015-12-20 01:54:35.500 354 12493.67 87.12 54572.28 88888.00 2015-12-20 01:54:35.625 354 12493.67 87.10 54572.28 88888.00 2015-12-20 01:54:35.750 354 12493.62 87.10 54572.25 88888.00 2015-12-20 01:54:35.875 354 12493.55 87.12 54572.28 88888.00 2015-12-20 01:54:36.000 354 12493.60 87.08 54572.28 88888.00 2015-12-20 01:54:36.125 354 12493.65 87.08 54572.28 88888.00 2015-12-20 01:54:36.250 354 12493.60 87.05 54572.25 88888.00 2015-12-20 01:54:36.375 354 12493.58 87.05 54572.25 88888.00 2015-12-20 01:54:36.500 354 12493.58 87.03 54572.25 88888.00 2015-12-20 01:54:36.625 354 12493.62 87.03 54572.28 88888.00 2015-12-20 01:54:36.750 354 12493.65 87.03 54572.25 88888.00 2015-12-20 01:54:36.875 354 12493.65 87.00 54572.22 88888.00 2015-12-20 01:54:37.000 354 12493.62 86.97 54572.22 88888.00 2015-12-20 01:54:37.125 354 12493.62 86.97 54572.22 88888.00 2015-12-20 01:54:37.250 354 12493.62 86.97 54572.22 88888.00 2015-12-20 01:54:37.375 354 12493.60 86.97 54572.25 88888.00 2015-12-20 01:54:37.500 354 12493.65 86.95 54572.22 88888.00 2015-12-20 01:54:37.625 354 12493.73 86.92 54572.20 88888.00 2015-12-20 01:54:37.750 354 12493.67 86.95 54572.18 88888.00 2015-12-20 01:54:37.875 354 12493.65 86.95 54572.18 88888.00 2015-12-20 01:54:38.000 354 12493.65 86.92 54572.20 88888.00 2015-12-20 01:54:38.125 354 12493.67 86.90 54572.20 88888.00 2015-12-20 01:54:38.250 354 12493.73 86.88 54572.18 88888.00 2015-12-20 01:54:38.375 354 12493.73 86.90 54572.18 88888.00 2015-12-20 01:54:38.500 354 12493.77 86.90 54572.15 88888.00 2015-12-20 01:54:38.625 354 12493.80 86.90 54572.15 88888.00 2015-12-20 01:54:38.750 354 12493.83 86.90 54572.15 88888.00 2015-12-20 01:54:38.875 354 12493.80 86.88 54572.18 88888.00 2015-12-20 01:54:39.000 354 12493.75 86.83 54572.15 88888.00 2015-12-20 01:54:39.125 354 12493.73 86.83 54572.15 88888.00 2015-12-20 01:54:39.250 354 12493.70 86.83 54572.18 88888.00 2015-12-20 01:54:39.375 354 12493.70 86.80 54572.15 88888.00 2015-12-20 01:54:39.500 354 12493.75 86.80 54572.18 88888.00 2015-12-20 01:54:39.625 354 12493.75 86.80 54572.18 88888.00 2015-12-20 01:54:39.750 354 12493.75 86.78 54572.15 88888.00 2015-12-20 01:54:39.875 354 12493.70 86.75 54572.18 88888.00 2015-12-20 01:54:40.000 354 12493.73 86.75 54572.15 88888.00 2015-12-20 01:54:40.125 354 12493.77 86.78 54572.15 88888.00 2015-12-20 01:54:40.250 354 12493.73 86.78 54572.18 88888.00 2015-12-20 01:54:40.375 354 12493.80 86.80 54572.18 88888.00 2015-12-20 01:54:40.500 354 12493.83 86.78 54572.15 88888.00 2015-12-20 01:54:40.625 354 12493.77 86.72 54572.12 88888.00 2015-12-20 01:54:40.750 354 12493.75 86.72 54572.12 88888.00 2015-12-20 01:54:40.875 354 12493.77 86.75 54572.15 88888.00 2015-12-20 01:54:41.000 354 12493.83 86.72 54572.12 88888.00 2015-12-20 01:54:41.125 354 12493.80 86.72 54572.15 88888.00 2015-12-20 01:54:41.250 354 12493.77 86.72 54572.15 88888.00 2015-12-20 01:54:41.375 354 12493.75 86.70 54572.15 88888.00 2015-12-20 01:54:41.500 354 12493.77 86.67 54572.12 88888.00 2015-12-20 01:54:41.625 354 12493.85 86.67 54572.15 88888.00 2015-12-20 01:54:41.750 354 12493.83 86.67 54572.18 88888.00 2015-12-20 01:54:41.875 354 12493.75 86.67 54572.15 88888.00 2015-12-20 01:54:42.000 354 12493.80 86.65 54572.12 88888.00 2015-12-20 01:54:42.125 354 12493.88 86.65 54572.15 88888.00 2015-12-20 01:54:42.250 354 12493.90 86.65 54572.18 88888.00 2015-12-20 01:54:42.375 354 12493.95 86.65 54572.18 88888.00 2015-12-20 01:54:42.500 354 12493.88 86.62 54572.15 88888.00 2015-12-20 01:54:42.625 354 12493.80 86.60 54572.15 88888.00 2015-12-20 01:54:42.750 354 12493.83 86.60 54572.15 88888.00 2015-12-20 01:54:42.875 354 12493.88 86.60 54572.15 88888.00 2015-12-20 01:54:43.000 354 12493.92 86.60 54572.10 88888.00 2015-12-20 01:54:43.125 354 12493.88 86.60 54572.10 88888.00 2015-12-20 01:54:43.250 354 12493.83 86.58 54572.12 88888.00 2015-12-20 01:54:43.375 354 12493.83 86.55 54572.10 88888.00 2015-12-20 01:54:43.500 354 12493.83 86.55 54572.10 88888.00 2015-12-20 01:54:43.625 354 12493.83 86.55 54572.10 88888.00 2015-12-20 01:54:43.750 354 12493.85 86.58 54572.10 88888.00 2015-12-20 01:54:43.875 354 12493.88 86.55 54572.10 88888.00 2015-12-20 01:54:44.000 354 12493.83 86.58 54572.07 88888.00 2015-12-20 01:54:44.125 354 12493.75 86.55 54572.07 88888.00 2015-12-20 01:54:44.250 354 12493.77 86.53 54572.07 88888.00 2015-12-20 01:54:44.375 354 12493.85 86.50 54572.07 88888.00 2015-12-20 01:54:44.500 354 12493.88 86.47 54572.07 88888.00 2015-12-20 01:54:44.625 354 12493.95 86.47 54572.05 88888.00 2015-12-20 01:54:44.750 354 12493.98 86.50 54572.07 88888.00 2015-12-20 01:54:44.875 354 12493.90 86.47 54572.07 88888.00 2015-12-20 01:54:45.000 354 12493.85 86.45 54572.05 88888.00 2015-12-20 01:54:45.125 354 12493.83 86.47 54572.05 88888.00 2015-12-20 01:54:45.250 354 12493.80 86.47 54572.05 88888.00 2015-12-20 01:54:45.375 354 12493.90 86.45 54572.03 88888.00 2015-12-20 01:54:45.500 354 12493.90 86.45 54572.05 88888.00 2015-12-20 01:54:45.625 354 12493.90 86.45 54572.05 88888.00 2015-12-20 01:54:45.750 354 12493.85 86.45 54572.05 88888.00 2015-12-20 01:54:45.875 354 12493.85 86.42 54572.05 88888.00 2015-12-20 01:54:46.000 354 12493.88 86.40 54572.00 88888.00 2015-12-20 01:54:46.125 354 12493.88 86.40 54572.05 88888.00 2015-12-20 01:54:46.250 354 12493.83 86.38 54572.07 88888.00 2015-12-20 01:54:46.375 354 12493.83 86.40 54572.03 88888.00 2015-12-20 01:54:46.500 354 12493.85 86.40 54572.05 88888.00 2015-12-20 01:54:46.625 354 12493.88 86.35 54572.05 88888.00 2015-12-20 01:54:46.750 354 12493.85 86.33 54572.05 88888.00 2015-12-20 01:54:46.875 354 12493.85 86.33 54572.03 88888.00 2015-12-20 01:54:47.000 354 12493.85 86.30 54572.03 88888.00 2015-12-20 01:54:47.125 354 12493.83 86.35 54572.05 88888.00 2015-12-20 01:54:47.250 354 12493.90 86.35 54572.05 88888.00 2015-12-20 01:54:47.375 354 12493.92 86.35 54572.05 88888.00 2015-12-20 01:54:47.500 354 12493.98 86.33 54572.05 88888.00 2015-12-20 01:54:47.625 354 12493.92 86.30 54572.03 88888.00 2015-12-20 01:54:47.750 354 12493.88 86.30 54572.03 88888.00 2015-12-20 01:54:47.875 354 12493.88 86.30 54572.03 88888.00 2015-12-20 01:54:48.000 354 12493.90 86.28 54572.03 88888.00 2015-12-20 01:54:48.125 354 12493.90 86.30 54572.03 88888.00 2015-12-20 01:54:48.250 354 12493.90 86.28 54572.03 88888.00 2015-12-20 01:54:48.375 354 12493.90 86.28 54572.00 88888.00 2015-12-20 01:54:48.500 354 12493.85 86.28 54571.97 88888.00 2015-12-20 01:54:48.625 354 12493.88 86.28 54572.00 88888.00 2015-12-20 01:54:48.750 354 12493.98 86.25 54572.03 88888.00 2015-12-20 01:54:48.875 354 12493.98 86.22 54572.03 88888.00 2015-12-20 01:54:49.000 354 12493.92 86.25 54572.00 88888.00 2015-12-20 01:54:49.125 354 12493.95 86.25 54572.00 88888.00 2015-12-20 01:54:49.250 354 12493.92 86.22 54571.97 88888.00 2015-12-20 01:54:49.375 354 12493.90 86.25 54571.97 88888.00 2015-12-20 01:54:49.500 354 12493.98 86.22 54571.97 88888.00 2015-12-20 01:54:49.625 354 12493.98 86.22 54571.95 88888.00 2015-12-20 01:54:49.750 354 12493.95 86.22 54571.97 88888.00 2015-12-20 01:54:49.875 354 12493.92 86.20 54571.97 88888.00 2015-12-20 01:54:50.000 354 12493.98 86.20 54571.97 88888.00 2015-12-20 01:54:50.125 354 12494.02 86.20 54571.97 88888.00 2015-12-20 01:54:50.250 354 12494.05 86.15 54572.00 88888.00 2015-12-20 01:54:50.375 354 12494.05 86.20 54571.97 88888.00 2015-12-20 01:54:50.500 354 12494.05 86.20 54571.97 88888.00 2015-12-20 01:54:50.625 354 12494.02 86.17 54571.97 88888.00 2015-12-20 01:54:50.750 354 12493.98 86.17 54571.97 88888.00 2015-12-20 01:54:50.875 354 12493.98 86.20 54572.00 88888.00 2015-12-20 01:54:51.000 354 12494.05 86.20 54571.97 88888.00 2015-12-20 01:54:51.125 354 12494.08 86.17 54572.00 88888.00 2015-12-20 01:54:51.250 354 12494.08 86.20 54572.00 88888.00 2015-12-20 01:54:51.375 354 12494.12 86.22 54571.97 88888.00 2015-12-20 01:54:51.500 354 12494.08 86.20 54571.95 88888.00 2015-12-20 01:54:51.625 354 12494.08 86.20 54571.95 88888.00 2015-12-20 01:54:51.750 354 12494.02 86.20 54571.97 88888.00 2015-12-20 01:54:51.875 354 12494.00 86.20 54571.95 88888.00 2015-12-20 01:54:52.000 354 12494.02 86.20 54571.95 88888.00 2015-12-20 01:54:52.125 354 12494.02 86.20 54571.95 88888.00 2015-12-20 01:54:52.250 354 12493.98 86.15 54571.95 88888.00 2015-12-20 01:54:52.375 354 12494.02 86.17 54571.95 88888.00 2015-12-20 01:54:52.500 354 12494.00 86.17 54571.95 88888.00 2015-12-20 01:54:52.625 354 12494.00 86.17 54571.93 88888.00 2015-12-20 01:54:52.750 354 12494.00 86.17 54571.93 88888.00 2015-12-20 01:54:52.875 354 12494.02 86.17 54571.95 88888.00 2015-12-20 01:54:53.000 354 12494.00 86.22 54571.93 88888.00 2015-12-20 01:54:53.125 354 12494.00 86.25 54571.95 88888.00 2015-12-20 01:54:53.250 354 12494.02 86.20 54571.95 88888.00 2015-12-20 01:54:53.375 354 12494.02 86.17 54571.93 88888.00 2015-12-20 01:54:53.500 354 12494.08 86.20 54571.93 88888.00 2015-12-20 01:54:53.625 354 12494.12 86.22 54571.95 88888.00 2015-12-20 01:54:53.750 354 12494.08 86.20 54571.95 88888.00 2015-12-20 01:54:53.875 354 12494.00 86.17 54571.93 88888.00 2015-12-20 01:54:54.000 354 12493.95 86.22 54571.93 88888.00 2015-12-20 01:54:54.125 354 12494.02 86.22 54571.93 88888.00 2015-12-20 01:54:54.250 354 12494.02 86.17 54571.90 88888.00 2015-12-20 01:54:54.375 354 12493.98 86.20 54571.93 88888.00 2015-12-20 01:54:54.500 354 12493.95 86.20 54571.93 88888.00 2015-12-20 01:54:54.625 354 12494.00 86.20 54571.90 88888.00 2015-12-20 01:54:54.750 354 12494.08 86.17 54571.95 88888.00 2015-12-20 01:54:54.875 354 12494.02 86.20 54571.93 88888.00 2015-12-20 01:54:55.000 354 12494.02 86.20 54571.90 88888.00 2015-12-20 01:54:55.125 354 12494.00 86.20 54571.88 88888.00 2015-12-20 01:54:55.250 354 12494.02 86.20 54571.90 88888.00 2015-12-20 01:54:55.375 354 12494.12 86.17 54571.90 88888.00 2015-12-20 01:54:55.500 354 12494.15 86.15 54571.90 88888.00 2015-12-20 01:54:55.625 354 12494.12 86.20 54571.90 88888.00 2015-12-20 01:54:55.750 354 12494.12 86.17 54571.90 88888.00 2015-12-20 01:54:55.875 354 12494.20 86.17 54571.90 88888.00 2015-12-20 01:54:56.000 354 12494.20 86.20 54571.90 88888.00 2015-12-20 01:54:56.125 354 12494.15 86.22 54571.93 88888.00 2015-12-20 01:54:56.250 354 12494.08 86.20 54571.93 88888.00 2015-12-20 01:54:56.375 354 12494.10 86.22 54571.88 88888.00 2015-12-20 01:54:56.500 354 12494.10 86.20 54571.88 88888.00 2015-12-20 01:54:56.625 354 12494.12 86.20 54571.90 88888.00 2015-12-20 01:54:56.750 354 12494.12 86.20 54571.90 88888.00 2015-12-20 01:54:56.875 354 12494.17 86.22 54571.90 88888.00 2015-12-20 01:54:57.000 354 12494.20 86.20 54571.85 88888.00 2015-12-20 01:54:57.125 354 12494.17 86.28 54571.88 88888.00 2015-12-20 01:54:57.250 354 12494.12 86.25 54571.90 88888.00 2015-12-20 01:54:57.375 354 12494.15 86.22 54571.88 88888.00 2015-12-20 01:54:57.500 354 12494.17 86.20 54571.85 88888.00 2015-12-20 01:54:57.625 354 12494.12 86.22 54571.85 88888.00 2015-12-20 01:54:57.750 354 12494.08 86.22 54571.82 88888.00 2015-12-20 01:54:57.875 354 12494.12 86.25 54571.85 88888.00 2015-12-20 01:54:58.000 354 12494.15 86.25 54571.88 88888.00 2015-12-20 01:54:58.125 354 12494.15 86.28 54571.85 88888.00 2015-12-20 01:54:58.250 354 12494.12 86.28 54571.85 88888.00 2015-12-20 01:54:58.375 354 12494.17 86.30 54571.88 88888.00 2015-12-20 01:54:58.500 354 12494.17 86.30 54571.85 88888.00 2015-12-20 01:54:58.625 354 12494.15 86.25 54571.85 88888.00 2015-12-20 01:54:58.750 354 12494.15 86.25 54571.82 88888.00 2015-12-20 01:54:58.875 354 12494.15 86.25 54571.82 88888.00 2015-12-20 01:54:59.000 354 12494.15 86.25 54571.80 88888.00 2015-12-20 01:54:59.125 354 12494.23 86.25 54571.82 88888.00 2015-12-20 01:54:59.250 354 12494.35 86.25 54571.80 88888.00 2015-12-20 01:54:59.375 354 12494.38 86.30 54571.80 88888.00 2015-12-20 01:54:59.500 354 12494.38 86.33 54571.80 88888.00 2015-12-20 01:54:59.625 354 12494.33 86.33 54571.80 88888.00 2015-12-20 01:54:59.750 354 12494.30 86.33 54571.82 88888.00 2015-12-20 01:54:59.875 354 12494.35 86.35 54571.82 88888.00 2015-12-20 01:55:00.000 354 12494.40 86.38 54571.80 88888.00 2015-12-20 01:55:00.125 354 12494.33 86.38 54571.82 88888.00 2015-12-20 01:55:00.250 354 12494.30 86.35 54571.80 88888.00 2015-12-20 01:55:00.375 354 12494.33 86.35 54571.80 88888.00 2015-12-20 01:55:00.500 354 12494.35 86.38 54571.80 88888.00 2015-12-20 01:55:00.625 354 12494.40 86.38 54571.80 88888.00 2015-12-20 01:55:00.750 354 12494.42 86.35 54571.78 88888.00 2015-12-20 01:55:00.875 354 12494.42 86.35 54571.80 88888.00 2015-12-20 01:55:01.000 354 12494.48 86.35 54571.80 88888.00 2015-12-20 01:55:01.125 354 12494.45 86.38 54571.78 88888.00 2015-12-20 01:55:01.250 354 12494.40 86.38 54571.75 88888.00 2015-12-20 01:55:01.375 354 12494.42 86.38 54571.75 88888.00 2015-12-20 01:55:01.500 354 12494.45 86.38 54571.75 88888.00 2015-12-20 01:55:01.625 354 12494.48 86.38 54571.78 88888.00 2015-12-20 01:55:01.750 354 12494.50 86.38 54571.78 88888.00 2015-12-20 01:55:01.875 354 12494.48 86.38 54571.78 88888.00 2015-12-20 01:55:02.000 354 12494.55 86.40 54571.78 88888.00 2015-12-20 01:55:02.125 354 12494.55 86.40 54571.75 88888.00 2015-12-20 01:55:02.250 354 12494.50 86.38 54571.75 88888.00 2015-12-20 01:55:02.375 354 12494.62 86.40 54571.78 88888.00 2015-12-20 01:55:02.500 354 12494.62 86.38 54571.78 88888.00 2015-12-20 01:55:02.625 354 12494.58 86.40 54571.78 88888.00 2015-12-20 01:55:02.750 354 12494.60 86.42 54571.75 88888.00 2015-12-20 01:55:02.875 354 12494.62 86.42 54571.75 88888.00 2015-12-20 01:55:03.000 354 12494.65 86.40 54571.72 88888.00 2015-12-20 01:55:03.125 354 12494.67 86.40 54571.72 88888.00 2015-12-20 01:55:03.250 354 12494.60 86.42 54571.75 88888.00 2015-12-20 01:55:03.375 354 12494.60 86.45 54571.72 88888.00 2015-12-20 01:55:03.500 354 12494.60 86.42 54571.70 88888.00 2015-12-20 01:55:03.625 354 12494.65 86.42 54571.70 88888.00 2015-12-20 01:55:03.750 354 12494.70 86.42 54571.72 88888.00 2015-12-20 01:55:03.875 354 12494.73 86.45 54571.70 88888.00 2015-12-20 01:55:04.000 354 12494.70 86.47 54571.70 88888.00 2015-12-20 01:55:04.125 354 12494.75 86.47 54571.72 88888.00 2015-12-20 01:55:04.250 354 12494.70 86.42 54571.72 88888.00 2015-12-20 01:55:04.375 354 12494.75 86.42 54571.70 88888.00 2015-12-20 01:55:04.500 354 12494.75 86.45 54571.72 88888.00 2015-12-20 01:55:04.625 354 12494.75 86.47 54571.72 88888.00 2015-12-20 01:55:04.750 354 12494.77 86.45 54571.70 88888.00 2015-12-20 01:55:04.875 354 12494.77 86.45 54571.70 88888.00 2015-12-20 01:55:05.000 354 12494.80 86.47 54571.70 88888.00 2015-12-20 01:55:05.125 354 12494.80 86.50 54571.72 88888.00 2015-12-20 01:55:05.250 354 12494.85 86.50 54571.72 88888.00 2015-12-20 01:55:05.375 354 12494.85 86.50 54571.70 88888.00 2015-12-20 01:55:05.500 354 12494.80 86.50 54571.68 88888.00 2015-12-20 01:55:05.625 354 12494.83 86.50 54571.68 88888.00 2015-12-20 01:55:05.750 354 12494.88 86.53 54571.68 88888.00 2015-12-20 01:55:05.875 354 12494.90 86.55 54571.65 88888.00 2015-12-20 01:55:06.000 354 12494.90 86.55 54571.65 88888.00 2015-12-20 01:55:06.125 354 12494.90 86.58 54571.65 88888.00 2015-12-20 01:55:06.250 354 12494.88 86.53 54571.65 88888.00 2015-12-20 01:55:06.375 354 12494.95 86.58 54571.68 88888.00 2015-12-20 01:55:06.500 354 12494.90 86.58 54571.68 88888.00 2015-12-20 01:55:06.625 354 12494.88 86.55 54571.68 88888.00 2015-12-20 01:55:06.750 354 12494.90 86.53 54571.68 88888.00 2015-12-20 01:55:06.875 354 12494.90 86.55 54571.65 88888.00 2015-12-20 01:55:07.000 354 12494.90 86.58 54571.65 88888.00 2015-12-20 01:55:07.125 354 12494.95 86.60 54571.65 88888.00 2015-12-20 01:55:07.250 354 12494.95 86.60 54571.68 88888.00 2015-12-20 01:55:07.375 354 12495.05 86.62 54571.65 88888.00 2015-12-20 01:55:07.500 354 12494.92 86.60 54571.65 88888.00 2015-12-20 01:55:07.625 354 12494.90 86.60 54571.65 88888.00 2015-12-20 01:55:07.750 354 12494.98 86.60 54571.68 88888.00 2015-12-20 01:55:07.875 354 12495.00 86.62 54571.68 88888.00 2015-12-20 01:55:08.000 354 12494.98 86.62 54571.65 88888.00 2015-12-20 01:55:08.125 354 12494.98 86.65 54571.65 88888.00 2015-12-20 01:55:08.250 354 12495.00 86.65 54571.68 88888.00 2015-12-20 01:55:08.375 354 12495.02 86.67 54571.68 88888.00 2015-12-20 01:55:08.500 354 12495.10 86.65 54571.65 88888.00 2015-12-20 01:55:08.625 354 12495.08 86.62 54571.60 88888.00 2015-12-20 01:55:08.750 354 12495.02 86.65 54571.62 88888.00 2015-12-20 01:55:08.875 354 12495.02 86.67 54571.65 88888.00 2015-12-20 01:55:09.000 354 12495.08 86.70 54571.60 88888.00 2015-12-20 01:55:09.125 354 12495.10 86.70 54571.62 88888.00 2015-12-20 01:55:09.250 354 12495.02 86.70 54571.65 88888.00 2015-12-20 01:55:09.375 354 12495.08 86.67 54571.60 88888.00 2015-12-20 01:55:09.500 354 12495.10 86.70 54571.62 88888.00 2015-12-20 01:55:09.625 354 12495.15 86.70 54571.62 88888.00 2015-12-20 01:55:09.750 354 12495.17 86.72 54571.62 88888.00 2015-12-20 01:55:09.875 354 12495.20 86.75 54571.62 88888.00 2015-12-20 01:55:10.000 354 12495.20 86.72 54571.62 88888.00 2015-12-20 01:55:10.125 354 12495.17 86.75 54571.68 88888.00 2015-12-20 01:55:10.250 354 12495.15 86.78 54571.68 88888.00 2015-12-20 01:55:10.375 354 12495.17 86.72 54571.68 88888.00 2015-12-20 01:55:10.500 354 12495.20 86.72 54571.65 88888.00 2015-12-20 01:55:10.625 354 12495.17 86.72 54571.65 88888.00 2015-12-20 01:55:10.750 354 12495.12 86.75 54571.65 88888.00 2015-12-20 01:55:10.875 354 12495.12 86.72 54571.65 88888.00 2015-12-20 01:55:11.000 354 12495.20 86.70 54571.62 88888.00 2015-12-20 01:55:11.125 354 12495.25 86.72 54571.65 88888.00 2015-12-20 01:55:11.250 354 12495.23 86.75 54571.62 88888.00 2015-12-20 01:55:11.375 354 12495.20 86.75 54571.60 88888.00 2015-12-20 01:55:11.500 354 12495.17 86.75 54571.60 88888.00 2015-12-20 01:55:11.625 354 12495.17 86.75 54571.62 88888.00 2015-12-20 01:55:11.750 354 12495.23 86.75 54571.60 88888.00 2015-12-20 01:55:11.875 354 12495.27 86.78 54571.57 88888.00 2015-12-20 01:55:12.000 354 12495.23 86.78 54571.57 88888.00 2015-12-20 01:55:12.125 354 12495.25 86.78 54571.60 88888.00 2015-12-20 01:55:12.250 354 12495.27 86.78 54571.62 88888.00 2015-12-20 01:55:12.375 354 12495.35 86.80 54571.62 88888.00 2015-12-20 01:55:12.500 354 12495.35 86.83 54571.62 88888.00 2015-12-20 01:55:12.625 354 12495.30 86.83 54571.62 88888.00 2015-12-20 01:55:12.750 354 12495.25 86.85 54571.62 88888.00 2015-12-20 01:55:12.875 354 12495.25 86.85 54571.62 88888.00 2015-12-20 01:55:13.000 354 12495.25 86.88 54571.62 88888.00 2015-12-20 01:55:13.125 354 12495.25 86.88 54571.62 88888.00 2015-12-20 01:55:13.250 354 12495.30 86.83 54571.60 88888.00 2015-12-20 01:55:13.375 354 12495.30 86.85 54571.60 88888.00 2015-12-20 01:55:13.500 354 12495.25 86.85 54571.60 88888.00 2015-12-20 01:55:13.625 354 12495.25 86.88 54571.62 88888.00 2015-12-20 01:55:13.750 354 12495.23 86.85 54571.62 88888.00 2015-12-20 01:55:13.875 354 12495.27 86.83 54571.65 88888.00 2015-12-20 01:55:14.000 354 12495.35 86.80 54571.60 88888.00 2015-12-20 01:55:14.125 354 12495.33 86.85 54571.60 88888.00 2015-12-20 01:55:14.250 354 12495.23 86.83 54571.60 88888.00 2015-12-20 01:55:14.375 354 12495.33 86.85 54571.62 88888.00 2015-12-20 01:55:14.500 354 12495.35 86.85 54571.62 88888.00 2015-12-20 01:55:14.625 354 12495.35 86.85 54571.62 88888.00 2015-12-20 01:55:14.750 354 12495.35 86.88 54571.65 88888.00 2015-12-20 01:55:14.875 354 12495.38 86.88 54571.65 88888.00 2015-12-20 01:55:15.000 354 12495.42 86.88 54571.60 88888.00 2015-12-20 01:55:15.125 354 12495.38 86.88 54571.62 88888.00 2015-12-20 01:55:15.250 354 12495.27 86.88 54571.62 88888.00 2015-12-20 01:55:15.375 354 12495.30 86.88 54571.60 88888.00 2015-12-20 01:55:15.500 354 12495.38 86.90 54571.62 88888.00 2015-12-20 01:55:15.625 354 12495.38 86.88 54571.62 88888.00 2015-12-20 01:55:15.750 354 12495.38 86.90 54571.62 88888.00 2015-12-20 01:55:15.875 354 12495.40 86.90 54571.62 88888.00 2015-12-20 01:55:16.000 354 12495.40 86.90 54571.60 88888.00 2015-12-20 01:55:16.125 354 12495.40 86.90 54571.65 88888.00 2015-12-20 01:55:16.250 354 12495.48 86.88 54571.62 88888.00 2015-12-20 01:55:16.375 354 12495.52 86.92 54571.60 88888.00 2015-12-20 01:55:16.500 354 12495.48 86.92 54571.62 88888.00 2015-12-20 01:55:16.625 354 12495.42 86.92 54571.62 88888.00 2015-12-20 01:55:16.750 354 12495.45 86.92 54571.65 88888.00 2015-12-20 01:55:16.875 354 12495.42 86.95 54571.62 88888.00 2015-12-20 01:55:17.000 354 12495.45 86.90 54571.62 88888.00 2015-12-20 01:55:17.125 354 12495.50 86.90 54571.65 88888.00 2015-12-20 01:55:17.250 354 12495.38 86.90 54571.62 88888.00 2015-12-20 01:55:17.375 354 12495.35 86.88 54571.62 88888.00 2015-12-20 01:55:17.500 354 12495.42 86.88 54571.65 88888.00 2015-12-20 01:55:17.625 354 12495.52 86.88 54571.62 88888.00 2015-12-20 01:55:17.750 354 12495.55 86.88 54571.60 88888.00 2015-12-20 01:55:17.875 354 12495.50 86.92 54571.62 88888.00 2015-12-20 01:55:18.000 354 12495.48 86.95 54571.60 88888.00 2015-12-20 01:55:18.125 354 12495.48 86.95 54571.60 88888.00 2015-12-20 01:55:18.250 354 12495.48 86.92 54571.62 88888.00 2015-12-20 01:55:18.375 354 12495.55 86.90 54571.65 88888.00 2015-12-20 01:55:18.500 354 12495.55 86.90 54571.65 88888.00 2015-12-20 01:55:18.625 354 12495.58 86.90 54571.70 88888.00 2015-12-20 01:55:18.750 354 12495.58 86.90 54571.70 88888.00 2015-12-20 01:55:18.875 354 12495.50 86.88 54571.68 88888.00 2015-12-20 01:55:19.000 354 12495.50 86.88 54571.65 88888.00 2015-12-20 01:55:19.125 354 12495.50 86.88 54571.65 88888.00 2015-12-20 01:55:19.250 354 12495.52 86.90 54571.70 88888.00 2015-12-20 01:55:19.375 354 12495.58 86.88 54571.68 88888.00 2015-12-20 01:55:19.500 354 12495.58 86.88 54571.68 88888.00 2015-12-20 01:55:19.625 354 12495.50 86.85 54571.65 88888.00 2015-12-20 01:55:19.750 354 12495.45 86.88 54571.62 88888.00 2015-12-20 01:55:19.875 354 12495.50 86.88 54571.62 88888.00 2015-12-20 01:55:20.000 354 12495.52 86.88 54571.62 88888.00 2015-12-20 01:55:20.125 354 12495.50 86.88 54571.65 88888.00 2015-12-20 01:55:20.250 354 12495.48 86.85 54571.68 88888.00 2015-12-20 01:55:20.375 354 12495.52 86.85 54571.62 88888.00 2015-12-20 01:55:20.500 354 12495.48 86.85 54571.62 88888.00 2015-12-20 01:55:20.625 354 12495.50 86.85 54571.68 88888.00 2015-12-20 01:55:20.750 354 12495.55 86.88 54571.68 88888.00 2015-12-20 01:55:20.875 354 12495.52 86.85 54571.65 88888.00 2015-12-20 01:55:21.000 354 12495.50 86.85 54571.68 88888.00 2015-12-20 01:55:21.125 354 12495.52 86.85 54571.70 88888.00 2015-12-20 01:55:21.250 354 12495.48 86.83 54571.70 88888.00 2015-12-20 01:55:21.375 354 12495.50 86.83 54571.68 88888.00 2015-12-20 01:55:21.500 354 12495.50 86.83 54571.65 88888.00 2015-12-20 01:55:21.625 354 12495.48 86.83 54571.68 88888.00 2015-12-20 01:55:21.750 354 12495.52 86.83 54571.68 88888.00 2015-12-20 01:55:21.875 354 12495.52 86.85 54571.68 88888.00 2015-12-20 01:55:22.000 354 12495.58 86.88 54571.68 88888.00 2015-12-20 01:55:22.125 354 12495.50 86.88 54571.70 88888.00 2015-12-20 01:55:22.250 354 12495.48 86.83 54571.70 88888.00 2015-12-20 01:55:22.375 354 12495.52 86.83 54571.68 88888.00 2015-12-20 01:55:22.500 354 12495.52 86.85 54571.68 88888.00 2015-12-20 01:55:22.625 354 12495.52 86.85 54571.70 88888.00 2015-12-20 01:55:22.750 354 12495.52 86.85 54571.70 88888.00 2015-12-20 01:55:22.875 354 12495.60 86.85 54571.70 88888.00 2015-12-20 01:55:23.000 354 12495.58 86.88 54571.70 88888.00 2015-12-20 01:55:23.125 354 12495.55 86.90 54571.70 88888.00 2015-12-20 01:55:23.250 354 12495.50 86.90 54571.70 88888.00 2015-12-20 01:55:23.375 354 12495.52 86.85 54571.70 88888.00 2015-12-20 01:55:23.500 354 12495.50 86.85 54571.70 88888.00 2015-12-20 01:55:23.625 354 12495.48 86.85 54571.70 88888.00 2015-12-20 01:55:23.750 354 12495.45 86.85 54571.68 88888.00 2015-12-20 01:55:23.875 354 12495.52 86.85 54571.68 88888.00 2015-12-20 01:55:24.000 354 12495.60 86.83 54571.70 88888.00 2015-12-20 01:55:24.125 354 12495.52 86.83 54571.72 88888.00 2015-12-20 01:55:24.250 354 12495.45 86.83 54571.72 88888.00 2015-12-20 01:55:24.375 354 12495.45 86.80 54571.72 88888.00 2015-12-20 01:55:24.500 354 12495.55 86.85 54571.72 88888.00 2015-12-20 01:55:24.625 354 12495.60 86.83 54571.72 88888.00 2015-12-20 01:55:24.750 354 12495.58 86.83 54571.75 88888.00 2015-12-20 01:55:24.875 354 12495.52 86.85 54571.75 88888.00 2015-12-20 01:55:25.000 354 12495.60 86.85 54571.72 88888.00 2015-12-20 01:55:25.125 354 12495.65 86.80 54571.75 88888.00 2015-12-20 01:55:25.250 354 12495.58 86.78 54571.72 88888.00 2015-12-20 01:55:25.375 354 12495.58 86.80 54571.72 88888.00 2015-12-20 01:55:25.500 354 12495.60 86.83 54571.75 88888.00 2015-12-20 01:55:25.625 354 12495.60 86.83 54571.75 88888.00 2015-12-20 01:55:25.750 354 12495.65 86.83 54571.72 88888.00 2015-12-20 01:55:25.875 354 12495.60 86.83 54571.75 88888.00 2015-12-20 01:55:26.000 354 12495.58 86.85 54571.72 88888.00 2015-12-20 01:55:26.125 354 12495.55 86.85 54571.72 88888.00 2015-12-20 01:55:26.250 354 12495.52 86.78 54571.75 88888.00 2015-12-20 01:55:26.375 354 12495.55 86.80 54571.75 88888.00 2015-12-20 01:55:26.500 354 12495.52 86.83 54571.75 88888.00 2015-12-20 01:55:26.625 354 12495.50 86.83 54571.78 88888.00 2015-12-20 01:55:26.750 354 12495.50 86.85 54571.78 88888.00 2015-12-20 01:55:26.875 354 12495.52 86.85 54571.78 88888.00 2015-12-20 01:55:27.000 354 12495.55 86.80 54571.78 88888.00 2015-12-20 01:55:27.125 354 12495.55 86.80 54571.78 88888.00 2015-12-20 01:55:27.250 354 12495.55 86.78 54571.80 88888.00 2015-12-20 01:55:27.375 354 12495.60 86.78 54571.78 88888.00 2015-12-20 01:55:27.500 354 12495.58 86.80 54571.80 88888.00 2015-12-20 01:55:27.625 354 12495.65 86.85 54571.82 88888.00 2015-12-20 01:55:27.750 354 12495.67 86.83 54571.80 88888.00 2015-12-20 01:55:27.875 354 12495.62 86.78 54571.78 88888.00 2015-12-20 01:55:28.000 354 12495.67 86.78 54571.75 88888.00 2015-12-20 01:55:28.125 354 12495.70 86.78 54571.78 88888.00 2015-12-20 01:55:28.250 354 12495.67 86.80 54571.82 88888.00 2015-12-20 01:55:28.375 354 12495.75 86.80 54571.82 88888.00 2015-12-20 01:55:28.500 354 12495.73 86.80 54571.85 88888.00 2015-12-20 01:55:28.625 354 12495.70 86.83 54571.80 88888.00 2015-12-20 01:55:28.750 354 12495.67 86.80 54571.78 88888.00 2015-12-20 01:55:28.875 354 12495.70 86.83 54571.78 88888.00 2015-12-20 01:55:29.000 354 12495.70 86.80 54571.80 88888.00 2015-12-20 01:55:29.125 354 12495.67 86.80 54571.80 88888.00 2015-12-20 01:55:29.250 354 12495.62 86.78 54571.82 88888.00 2015-12-20 01:55:29.375 354 12495.70 86.78 54571.80 88888.00 2015-12-20 01:55:29.500 354 12495.73 86.78 54571.80 88888.00 2015-12-20 01:55:29.625 354 12495.73 86.80 54571.78 88888.00 2015-12-20 01:55:29.750 354 12495.65 86.80 54571.80 88888.00 2015-12-20 01:55:29.875 354 12495.65 86.78 54571.82 88888.00 2015-12-20 01:55:30.000 354 12495.67 86.75 54571.80 88888.00 2015-12-20 01:55:30.125 354 12495.65 86.80 54571.82 88888.00 2015-12-20 01:55:30.250 354 12495.58 86.78 54571.82 88888.00 2015-12-20 01:55:30.375 354 12495.67 86.78 54571.82 88888.00 2015-12-20 01:55:30.500 354 12495.67 86.75 54571.82 88888.00 2015-12-20 01:55:30.625 354 12495.70 86.78 54571.82 88888.00 2015-12-20 01:55:30.750 354 12495.67 86.75 54571.85 88888.00 2015-12-20 01:55:30.875 354 12495.67 86.72 54571.85 88888.00 2015-12-20 01:55:31.000 354 12495.70 86.70 54571.82 88888.00 2015-12-20 01:55:31.125 354 12495.73 86.72 54571.85 88888.00 2015-12-20 01:55:31.250 354 12495.73 86.72 54571.82 88888.00 2015-12-20 01:55:31.375 354 12495.73 86.72 54571.82 88888.00 2015-12-20 01:55:31.500 354 12495.67 86.72 54571.82 88888.00 2015-12-20 01:55:31.625 354 12495.70 86.75 54571.82 88888.00 2015-12-20 01:55:31.750 354 12495.70 86.75 54571.82 88888.00 2015-12-20 01:55:31.875 354 12495.73 86.78 54571.85 88888.00 2015-12-20 01:55:32.000 354 12495.80 86.78 54571.85 88888.00 2015-12-20 01:55:32.125 354 12495.80 86.75 54571.85 88888.00 2015-12-20 01:55:32.250 354 12495.80 86.70 54571.88 88888.00 2015-12-20 01:55:32.375 354 12495.85 86.72 54571.82 88888.00 2015-12-20 01:55:32.500 354 12495.83 86.75 54571.88 88888.00 2015-12-20 01:55:32.625 354 12495.83 86.78 54571.88 88888.00 2015-12-20 01:55:32.750 354 12495.80 86.78 54571.88 88888.00 2015-12-20 01:55:32.875 354 12495.80 86.78 54571.88 88888.00 2015-12-20 01:55:33.000 354 12495.80 86.78 54571.88 88888.00 2015-12-20 01:55:33.125 354 12495.80 86.78 54571.88 88888.00 2015-12-20 01:55:33.250 354 12495.73 86.75 54571.88 88888.00 2015-12-20 01:55:33.375 354 12495.70 86.78 54571.88 88888.00 2015-12-20 01:55:33.500 354 12495.77 86.80 54571.88 88888.00 2015-12-20 01:55:33.625 354 12495.77 86.80 54571.88 88888.00 2015-12-20 01:55:33.750 354 12495.80 86.80 54571.88 88888.00 2015-12-20 01:55:33.875 354 12495.90 86.78 54571.90 88888.00 2015-12-20 01:55:34.000 354 12495.92 86.78 54571.90 88888.00 2015-12-20 01:55:34.125 354 12495.85 86.75 54571.90 88888.00 2015-12-20 01:55:34.250 354 12495.80 86.75 54571.93 88888.00 2015-12-20 01:55:34.375 354 12495.85 86.75 54571.93 88888.00 2015-12-20 01:55:34.500 354 12495.83 86.75 54571.90 88888.00 2015-12-20 01:55:34.625 354 12495.77 86.75 54571.88 88888.00 2015-12-20 01:55:34.750 354 12495.80 86.75 54571.90 88888.00 2015-12-20 01:55:34.875 354 12495.83 86.75 54571.90 88888.00 2015-12-20 01:55:35.000 354 12495.83 86.78 54571.90 88888.00 2015-12-20 01:55:35.125 354 12495.85 86.78 54571.88 88888.00 2015-12-20 01:55:35.250 354 12495.83 86.78 54571.88 88888.00 2015-12-20 01:55:35.375 354 12495.85 86.80 54571.90 88888.00 2015-12-20 01:55:35.500 354 12495.80 86.78 54571.93 88888.00 2015-12-20 01:55:35.625 354 12495.88 86.78 54571.93 88888.00 2015-12-20 01:55:35.750 354 12495.80 86.78 54571.90 88888.00 2015-12-20 01:55:35.875 354 12495.75 86.80 54571.90 88888.00 2015-12-20 01:55:36.000 354 12495.77 86.78 54571.90 88888.00 2015-12-20 01:55:36.125 354 12495.83 86.78 54571.93 88888.00 2015-12-20 01:55:36.250 354 12495.80 86.75 54571.90 88888.00 2015-12-20 01:55:36.375 354 12495.80 86.78 54571.90 88888.00 2015-12-20 01:55:36.500 354 12495.83 86.80 54571.90 88888.00 2015-12-20 01:55:36.625 354 12495.85 86.78 54571.90 88888.00 2015-12-20 01:55:36.750 354 12495.90 86.80 54571.90 88888.00 2015-12-20 01:55:36.875 354 12495.85 86.80 54571.90 88888.00 2015-12-20 01:55:37.000 354 12495.83 86.80 54571.93 88888.00 2015-12-20 01:55:37.125 354 12495.75 86.80 54571.93 88888.00 2015-12-20 01:55:37.250 354 12495.77 86.83 54571.90 88888.00 2015-12-20 01:55:37.375 354 12495.90 86.88 54571.90 88888.00 2015-12-20 01:55:37.500 354 12495.85 86.83 54571.90 88888.00 2015-12-20 01:55:37.625 354 12495.80 86.80 54571.93 88888.00 2015-12-20 01:55:37.750 354 12495.80 86.83 54571.93 88888.00 2015-12-20 01:55:37.875 354 12495.85 86.85 54571.95 88888.00 2015-12-20 01:55:38.000 354 12495.92 86.83 54571.93 88888.00 2015-12-20 01:55:38.125 354 12495.95 86.85 54571.93 88888.00 2015-12-20 01:55:38.250 354 12495.85 86.88 54571.93 88888.00 2015-12-20 01:55:38.375 354 12495.90 86.90 54571.95 88888.00 2015-12-20 01:55:38.500 354 12495.88 86.88 54571.93 88888.00 2015-12-20 01:55:38.625 354 12495.88 86.85 54571.95 88888.00 2015-12-20 01:55:38.750 354 12495.75 86.85 54571.95 88888.00 2015-12-20 01:55:38.875 354 12495.73 86.88 54571.95 88888.00 2015-12-20 01:55:39.000 354 12495.80 86.88 54571.95 88888.00 2015-12-20 01:55:39.125 354 12495.88 86.90 54571.93 88888.00 2015-12-20 01:55:39.250 354 12495.83 86.88 54571.95 88888.00 2015-12-20 01:55:39.375 354 12495.80 86.85 54571.95 88888.00 2015-12-20 01:55:39.500 354 12495.77 86.90 54571.95 88888.00 2015-12-20 01:55:39.625 354 12495.85 86.92 54571.97 88888.00 2015-12-20 01:55:39.750 354 12495.90 86.92 54571.95 88888.00 2015-12-20 01:55:39.875 354 12495.85 86.90 54571.93 88888.00 2015-12-20 01:55:40.000 354 12495.85 86.90 54571.90 88888.00 2015-12-20 01:55:40.125 354 12495.92 86.92 54571.93 88888.00 2015-12-20 01:55:40.250 354 12495.92 86.97 54571.93 88888.00 2015-12-20 01:55:40.375 354 12495.90 86.97 54571.93 88888.00 2015-12-20 01:55:40.500 354 12495.90 86.95 54571.95 88888.00 2015-12-20 01:55:40.625 354 12495.92 86.97 54571.95 88888.00 2015-12-20 01:55:40.750 354 12495.95 86.97 54571.95 88888.00 2015-12-20 01:55:40.875 354 12495.95 86.97 54571.97 88888.00 2015-12-20 01:55:41.000 354 12495.95 86.97 54571.95 88888.00 2015-12-20 01:55:41.125 354 12495.95 86.97 54571.95 88888.00 2015-12-20 01:55:41.250 354 12495.95 86.97 54571.95 88888.00 2015-12-20 01:55:41.375 354 12495.98 87.03 54571.95 88888.00 2015-12-20 01:55:41.500 354 12496.02 87.05 54571.93 88888.00 2015-12-20 01:55:41.625 354 12496.02 87.00 54571.95 88888.00 2015-12-20 01:55:41.750 354 12495.98 86.97 54571.95 88888.00 2015-12-20 01:55:41.875 354 12495.92 86.97 54571.95 88888.00 2015-12-20 01:55:42.000 354 12495.95 87.00 54571.95 88888.00 2015-12-20 01:55:42.125 354 12495.92 87.00 54571.97 88888.00 2015-12-20 01:55:42.250 354 12495.85 87.00 54571.97 88888.00 2015-12-20 01:55:42.375 354 12495.90 87.03 54571.95 88888.00 2015-12-20 01:55:42.500 354 12495.92 87.05 54571.97 88888.00 2015-12-20 01:55:42.625 354 12495.98 87.03 54571.97 88888.00 2015-12-20 01:55:42.750 354 12496.00 87.05 54571.97 88888.00 2015-12-20 01:55:42.875 354 12495.98 87.05 54571.95 88888.00 2015-12-20 01:55:43.000 354 12495.92 87.08 54571.95 88888.00 2015-12-20 01:55:43.125 354 12495.88 87.08 54571.97 88888.00 2015-12-20 01:55:43.250 354 12495.95 87.08 54571.97 88888.00 2015-12-20 01:55:43.375 354 12495.95 87.05 54571.97 88888.00 2015-12-20 01:55:43.500 354 12495.90 87.08 54571.97 88888.00 2015-12-20 01:55:43.625 354 12495.92 87.12 54571.97 88888.00 2015-12-20 01:55:43.750 354 12496.02 87.10 54571.97 88888.00 2015-12-20 01:55:43.875 354 12495.95 87.08 54571.97 88888.00 2015-12-20 01:55:44.000 354 12495.92 87.10 54571.95 88888.00 2015-12-20 01:55:44.125 354 12495.92 87.08 54571.97 88888.00 2015-12-20 01:55:44.250 354 12495.88 87.08 54571.97 88888.00 2015-12-20 01:55:44.375 354 12495.98 87.10 54572.00 88888.00 2015-12-20 01:55:44.500 354 12495.92 87.12 54572.00 88888.00 2015-12-20 01:55:44.625 354 12495.83 87.15 54571.97 88888.00 2015-12-20 01:55:44.750 354 12495.88 87.15 54571.97 88888.00 2015-12-20 01:55:44.875 354 12495.92 87.15 54571.97 88888.00 2015-12-20 01:55:45.000 354 12495.95 87.15 54571.97 88888.00 2015-12-20 01:55:45.125 354 12495.95 87.17 54572.00 88888.00 2015-12-20 01:55:45.250 354 12495.92 87.15 54571.97 88888.00 2015-12-20 01:55:45.375 354 12495.95 87.15 54571.97 88888.00 2015-12-20 01:55:45.500 354 12496.02 87.15 54572.00 88888.00 2015-12-20 01:55:45.625 354 12496.08 87.17 54572.00 88888.00 2015-12-20 01:55:45.750 354 12496.08 87.20 54572.00 88888.00 2015-12-20 01:55:45.875 354 12496.08 87.22 54571.97 88888.00 2015-12-20 01:55:46.000 354 12496.08 87.22 54571.97 88888.00 2015-12-20 01:55:46.125 354 12496.05 87.20 54571.97 88888.00 2015-12-20 01:55:46.250 354 12495.98 87.17 54571.97 88888.00 2015-12-20 01:55:46.375 354 12496.05 87.20 54571.97 88888.00 2015-12-20 01:55:46.500 354 12496.10 87.22 54571.97 88888.00 2015-12-20 01:55:46.625 354 12496.10 87.22 54571.97 88888.00 2015-12-20 01:55:46.750 354 12496.08 87.20 54572.00 88888.00 2015-12-20 01:55:46.875 354 12496.08 87.25 54572.00 88888.00 2015-12-20 01:55:47.000 354 12496.08 87.22 54571.97 88888.00 2015-12-20 01:55:47.125 354 12496.08 87.25 54572.00 88888.00 2015-12-20 01:55:47.250 354 12496.08 87.22 54572.00 88888.00 2015-12-20 01:55:47.375 354 12496.12 87.25 54572.00 88888.00 2015-12-20 01:55:47.500 354 12496.12 87.25 54572.00 88888.00 2015-12-20 01:55:47.625 354 12496.12 87.22 54571.97 88888.00 2015-12-20 01:55:47.750 354 12496.08 87.25 54572.00 88888.00 2015-12-20 01:55:47.875 354 12496.10 87.28 54572.00 88888.00 2015-12-20 01:55:48.000 354 12496.12 87.25 54572.00 88888.00 2015-12-20 01:55:48.125 354 12496.10 87.22 54572.00 88888.00 2015-12-20 01:55:48.250 354 12496.05 87.22 54572.05 88888.00 2015-12-20 01:55:48.375 354 12496.10 87.28 54572.05 88888.00 2015-12-20 01:55:48.500 354 12496.15 87.30 54572.03 88888.00 2015-12-20 01:55:48.625 354 12496.10 87.28 54572.00 88888.00 2015-12-20 01:55:48.750 354 12496.08 87.28 54572.00 88888.00 2015-12-20 01:55:48.875 354 12496.05 87.28 54571.97 88888.00 2015-12-20 01:55:49.000 354 12496.02 87.28 54571.97 88888.00 2015-12-20 01:55:49.125 354 12496.08 87.30 54572.00 88888.00 2015-12-20 01:55:49.250 354 12496.05 87.35 54572.00 88888.00 2015-12-20 01:55:49.375 354 12496.08 87.33 54572.00 88888.00 2015-12-20 01:55:49.500 354 12496.10 87.33 54571.97 88888.00 2015-12-20 01:55:49.625 354 12496.10 87.33 54571.97 88888.00 2015-12-20 01:55:49.750 354 12496.12 87.38 54572.00 88888.00 2015-12-20 01:55:49.875 354 12496.20 87.38 54572.03 88888.00 2015-12-20 01:55:50.000 354 12496.15 87.35 54572.00 88888.00 2015-12-20 01:55:50.125 354 12496.10 87.35 54572.00 88888.00 2015-12-20 01:55:50.250 354 12496.10 87.38 54572.00 88888.00 2015-12-20 01:55:50.375 354 12496.15 87.40 54572.00 88888.00 2015-12-20 01:55:50.500 354 12496.20 87.40 54572.00 88888.00 2015-12-20 01:55:50.625 354 12496.20 87.38 54572.00 88888.00 2015-12-20 01:55:50.750 354 12496.27 87.38 54572.00 88888.00 2015-12-20 01:55:50.875 354 12496.27 87.40 54572.03 88888.00 2015-12-20 01:55:51.000 354 12496.20 87.40 54572.00 88888.00 2015-12-20 01:55:51.125 354 12496.27 87.45 54572.03 88888.00 2015-12-20 01:55:51.250 354 12496.27 87.47 54572.03 88888.00 2015-12-20 01:55:51.375 354 12496.27 87.45 54572.00 88888.00 2015-12-20 01:55:51.500 354 12496.30 87.47 54572.00 88888.00 2015-12-20 01:55:51.625 354 12496.35 87.42 54572.03 88888.00 2015-12-20 01:55:51.750 354 12496.35 87.47 54572.00 88888.00 2015-12-20 01:55:51.875 354 12496.30 87.47 54572.00 88888.00 2015-12-20 01:55:52.000 354 12496.23 87.45 54572.00 88888.00 2015-12-20 01:55:52.125 354 12496.25 87.47 54572.03 88888.00 2015-12-20 01:55:52.250 354 12496.35 87.50 54572.03 88888.00 2015-12-20 01:55:52.375 354 12496.42 87.50 54572.03 88888.00 2015-12-20 01:55:52.500 354 12496.30 87.50 54572.03 88888.00 2015-12-20 01:55:52.625 354 12496.23 87.47 54572.03 88888.00 2015-12-20 01:55:52.750 354 12496.27 87.50 54572.03 88888.00 2015-12-20 01:55:52.875 354 12496.30 87.50 54572.00 88888.00 2015-12-20 01:55:53.000 354 12496.30 87.47 54572.03 88888.00 2015-12-20 01:55:53.125 354 12496.38 87.50 54572.05 88888.00 2015-12-20 01:55:53.250 354 12496.35 87.50 54572.05 88888.00 2015-12-20 01:55:53.375 354 12496.38 87.50 54572.05 88888.00 2015-12-20 01:55:53.500 354 12496.33 87.50 54572.07 88888.00 2015-12-20 01:55:53.625 354 12496.40 87.53 54572.07 88888.00 2015-12-20 01:55:53.750 354 12496.40 87.53 54572.03 88888.00 2015-12-20 01:55:53.875 354 12496.35 87.53 54572.05 88888.00 2015-12-20 01:55:54.000 354 12496.33 87.58 54572.05 88888.00 2015-12-20 01:55:54.125 354 12496.35 87.58 54572.07 88888.00 2015-12-20 01:55:54.250 354 12496.35 87.58 54572.05 88888.00 2015-12-20 01:55:54.375 354 12496.35 87.53 54572.05 88888.00 2015-12-20 01:55:54.500 354 12496.35 87.55 54572.05 88888.00 2015-12-20 01:55:54.625 354 12496.35 87.58 54572.05 88888.00 2015-12-20 01:55:54.750 354 12496.38 87.58 54572.03 88888.00 2015-12-20 01:55:54.875 354 12496.38 87.60 54572.03 88888.00 2015-12-20 01:55:55.000 354 12496.40 87.60 54572.03 88888.00 2015-12-20 01:55:55.125 354 12496.40 87.62 54572.07 88888.00 2015-12-20 01:55:55.250 354 12496.35 87.62 54572.07 88888.00 2015-12-20 01:55:55.375 354 12496.42 87.60 54572.05 88888.00 2015-12-20 01:55:55.500 354 12496.42 87.60 54572.07 88888.00 2015-12-20 01:55:55.625 354 12496.40 87.60 54572.10 88888.00 2015-12-20 01:55:55.750 354 12496.38 87.60 54572.10 88888.00 2015-12-20 01:55:55.875 354 12496.33 87.60 54572.10 88888.00 2015-12-20 01:55:56.000 354 12496.33 87.55 54572.10 88888.00 2015-12-20 01:55:56.125 354 12496.33 87.55 54572.10 88888.00 2015-12-20 01:55:56.250 354 12496.35 87.55 54572.10 88888.00 2015-12-20 01:55:56.375 354 12496.35 87.58 54572.10 88888.00 2015-12-20 01:55:56.500 354 12496.35 87.58 54572.07 88888.00 2015-12-20 01:55:56.625 354 12496.40 87.55 54572.07 88888.00 2015-12-20 01:55:56.750 354 12496.33 87.58 54572.07 88888.00 2015-12-20 01:55:56.875 354 12496.25 87.60 54572.07 88888.00 2015-12-20 01:55:57.000 354 12496.30 87.60 54572.05 88888.00 2015-12-20 01:55:57.125 354 12496.40 87.62 54572.05 88888.00 2015-12-20 01:55:57.250 354 12496.40 87.62 54572.07 88888.00 2015-12-20 01:55:57.375 354 12496.42 87.65 54572.07 88888.00 2015-12-20 01:55:57.500 354 12496.40 87.65 54572.07 88888.00 2015-12-20 01:55:57.625 354 12496.42 87.60 54572.07 88888.00 2015-12-20 01:55:57.750 354 12496.38 87.60 54572.10 88888.00 2015-12-20 01:55:57.875 354 12496.35 87.60 54572.10 88888.00 2015-12-20 01:55:58.000 354 12496.38 87.60 54572.10 88888.00 2015-12-20 01:55:58.125 354 12496.45 87.60 54572.07 88888.00 2015-12-20 01:55:58.250 354 12496.45 87.62 54572.10 88888.00 2015-12-20 01:55:58.375 354 12496.50 87.62 54572.10 88888.00 2015-12-20 01:55:58.500 354 12496.58 87.62 54572.10 88888.00 2015-12-20 01:55:58.625 354 12496.58 87.65 54572.10 88888.00 2015-12-20 01:55:58.750 354 12496.52 87.65 54572.10 88888.00 2015-12-20 01:55:58.875 354 12496.45 87.62 54572.10 88888.00 2015-12-20 01:55:59.000 354 12496.42 87.65 54572.10 88888.00 2015-12-20 01:55:59.125 354 12496.42 87.65 54572.10 88888.00 2015-12-20 01:55:59.250 354 12496.35 87.62 54572.10 88888.00 2015-12-20 01:55:59.375 354 12496.45 87.65 54572.10 88888.00 2015-12-20 01:55:59.500 354 12496.42 87.65 54572.10 88888.00 2015-12-20 01:55:59.625 354 12496.40 87.65 54572.10 88888.00 2015-12-20 01:55:59.750 354 12496.42 87.65 54572.10 88888.00 2015-12-20 01:55:59.875 354 12496.48 87.67 54572.10 88888.00 2015-12-20 01:56:00.000 354 12496.45 87.65 54572.10 88888.00 2015-12-20 01:56:00.125 354 12496.45 87.65 54572.12 88888.00 2015-12-20 01:56:00.250 354 12496.40 87.65 54572.12 88888.00 2015-12-20 01:56:00.375 354 12496.40 87.65 54572.10 88888.00 2015-12-20 01:56:00.500 354 12496.42 87.62 54572.12 88888.00 2015-12-20 01:56:00.625 354 12496.45 87.65 54572.10 88888.00 2015-12-20 01:56:00.750 354 12496.45 87.67 54572.12 88888.00 2015-12-20 01:56:00.875 354 12496.45 87.70 54572.15 88888.00 2015-12-20 01:56:01.000 354 12496.45 87.67 54572.12 88888.00 2015-12-20 01:56:01.125 354 12496.48 87.67 54572.12 88888.00 2015-12-20 01:56:01.250 354 12496.48 87.70 54572.12 88888.00 2015-12-20 01:56:01.375 354 12496.50 87.70 54572.12 88888.00 2015-12-20 01:56:01.500 354 12496.50 87.70 54572.12 88888.00 2015-12-20 01:56:01.625 354 12496.48 87.70 54572.12 88888.00 2015-12-20 01:56:01.750 354 12496.45 87.67 54572.12 88888.00 2015-12-20 01:56:01.875 354 12496.42 87.70 54572.12 88888.00 2015-12-20 01:56:02.000 354 12496.45 87.67 54572.12 88888.00 2015-12-20 01:56:02.125 354 12496.50 87.70 54572.12 88888.00 2015-12-20 01:56:02.250 354 12496.48 87.70 54572.15 88888.00 2015-12-20 01:56:02.375 354 12496.40 87.70 54572.12 88888.00 2015-12-20 01:56:02.500 354 12496.38 87.72 54572.12 88888.00 2015-12-20 01:56:02.625 354 12496.48 87.70 54572.12 88888.00 2015-12-20 01:56:02.750 354 12496.50 87.75 54572.12 88888.00 2015-12-20 01:56:02.875 354 12496.50 87.75 54572.12 88888.00 2015-12-20 01:56:03.000 354 12496.48 87.75 54572.10 88888.00 2015-12-20 01:56:03.125 354 12496.42 87.75 54572.12 88888.00 2015-12-20 01:56:03.250 354 12496.38 87.72 54572.10 88888.00 2015-12-20 01:56:03.375 354 12496.42 87.72 54572.07 88888.00 2015-12-20 01:56:03.500 354 12496.45 87.75 54572.12 88888.00 2015-12-20 01:56:03.625 354 12496.50 87.75 54572.12 88888.00 2015-12-20 01:56:03.750 354 12496.50 87.75 54572.10 88888.00 2015-12-20 01:56:03.875 354 12496.52 87.72 54572.12 88888.00 2015-12-20 01:56:04.000 354 12496.45 87.75 54572.12 88888.00 2015-12-20 01:56:04.125 354 12496.40 87.78 54572.12 88888.00 2015-12-20 01:56:04.250 354 12496.42 87.78 54572.15 88888.00 2015-12-20 01:56:04.375 354 12496.55 87.83 54572.15 88888.00 2015-12-20 01:56:04.500 354 12496.58 87.78 54572.18 88888.00 2015-12-20 01:56:04.625 354 12496.55 87.80 54572.15 88888.00 2015-12-20 01:56:04.750 354 12496.52 87.80 54572.15 88888.00 2015-12-20 01:56:04.875 354 12496.52 87.83 54572.18 88888.00 2015-12-20 01:56:05.000 354 12496.42 87.78 54572.15 88888.00 2015-12-20 01:56:05.125 354 12496.40 87.80 54572.12 88888.00 2015-12-20 01:56:05.250 354 12496.40 87.75 54572.18 88888.00 2015-12-20 01:56:05.375 354 12496.40 87.72 54572.15 88888.00 2015-12-20 01:56:05.500 354 12496.35 87.78 54572.15 88888.00 2015-12-20 01:56:05.625 354 12496.38 87.78 54572.15 88888.00 2015-12-20 01:56:05.750 354 12496.50 87.83 54572.15 88888.00 2015-12-20 01:56:05.875 354 12496.52 87.83 54572.18 88888.00 2015-12-20 01:56:06.000 354 12496.48 87.80 54572.15 88888.00 2015-12-20 01:56:06.125 354 12496.45 87.83 54572.18 88888.00 2015-12-20 01:56:06.250 354 12496.52 87.83 54572.15 88888.00 2015-12-20 01:56:06.375 354 12496.55 87.88 54572.15 88888.00 2015-12-20 01:56:06.500 354 12496.50 87.83 54572.18 88888.00 2015-12-20 01:56:06.625 354 12496.52 87.80 54572.15 88888.00 2015-12-20 01:56:06.750 354 12496.52 87.83 54572.15 88888.00 2015-12-20 01:56:06.875 354 12496.55 87.88 54572.18 88888.00 2015-12-20 01:56:07.000 354 12496.50 87.83 54572.18 88888.00 2015-12-20 01:56:07.125 354 12496.48 87.85 54572.15 88888.00 2015-12-20 01:56:07.250 354 12496.48 87.85 54572.15 88888.00 2015-12-20 01:56:07.375 354 12496.52 87.88 54572.18 88888.00 2015-12-20 01:56:07.500 354 12496.58 87.83 54572.18 88888.00 2015-12-20 01:56:07.625 354 12496.58 87.85 54572.15 88888.00 2015-12-20 01:56:07.750 354 12496.55 87.85 54572.15 88888.00 2015-12-20 01:56:07.875 354 12496.52 87.83 54572.18 88888.00 2015-12-20 01:56:08.000 354 12496.55 87.85 54572.15 88888.00 2015-12-20 01:56:08.125 354 12496.55 87.88 54572.15 88888.00 2015-12-20 01:56:08.250 354 12496.60 87.85 54572.18 88888.00 2015-12-20 01:56:08.375 354 12496.62 87.88 54572.15 88888.00 2015-12-20 01:56:08.500 354 12496.62 87.88 54572.15 88888.00 2015-12-20 01:56:08.625 354 12496.65 87.90 54572.18 88888.00 2015-12-20 01:56:08.750 354 12496.67 87.92 54572.18 88888.00 2015-12-20 01:56:08.875 354 12496.65 87.90 54572.18 88888.00 2015-12-20 01:56:09.000 354 12496.60 87.88 54572.15 88888.00 2015-12-20 01:56:09.125 354 12496.52 87.90 54572.18 88888.00 2015-12-20 01:56:09.250 354 12496.52 87.92 54572.20 88888.00 2015-12-20 01:56:09.375 354 12496.62 87.92 54572.20 88888.00 2015-12-20 01:56:09.500 354 12496.62 87.92 54572.20 88888.00 2015-12-20 01:56:09.625 354 12496.65 87.92 54572.20 88888.00 2015-12-20 01:56:09.750 354 12496.67 87.92 54572.18 88888.00 2015-12-20 01:56:09.875 354 12496.65 87.92 54572.18 88888.00 2015-12-20 01:56:10.000 354 12496.62 87.92 54572.15 88888.00 2015-12-20 01:56:10.125 354 12496.60 87.92 54572.18 88888.00 2015-12-20 01:56:10.250 354 12496.60 87.90 54572.20 88888.00 2015-12-20 01:56:10.375 354 12496.67 87.95 54572.18 88888.00 2015-12-20 01:56:10.500 354 12496.73 87.95 54572.18 88888.00 2015-12-20 01:56:10.625 354 12496.73 87.95 54572.18 88888.00 2015-12-20 01:56:10.750 354 12496.77 87.95 54572.20 88888.00 2015-12-20 01:56:10.875 354 12496.70 87.92 54572.20 88888.00 2015-12-20 01:56:11.000 354 12496.67 87.95 54572.15 88888.00 2015-12-20 01:56:11.125 354 12496.73 87.95 54572.18 88888.00 2015-12-20 01:56:11.250 354 12496.73 87.95 54572.18 88888.00 2015-12-20 01:56:11.375 354 12496.70 87.92 54572.18 88888.00 2015-12-20 01:56:11.500 354 12496.65 87.90 54572.18 88888.00 2015-12-20 01:56:11.625 354 12496.65 87.92 54572.20 88888.00 2015-12-20 01:56:11.750 354 12496.67 87.95 54572.18 88888.00 2015-12-20 01:56:11.875 354 12496.67 87.97 54572.18 88888.00 2015-12-20 01:56:12.000 354 12496.65 87.95 54572.15 88888.00 2015-12-20 01:56:12.125 354 12496.70 87.92 54572.18 88888.00 2015-12-20 01:56:12.250 354 12496.73 87.92 54572.20 88888.00 2015-12-20 01:56:12.375 354 12496.75 87.92 54572.18 88888.00 2015-12-20 01:56:12.500 354 12496.77 87.92 54572.18 88888.00 2015-12-20 01:56:12.625 354 12496.80 87.92 54572.18 88888.00 2015-12-20 01:56:12.750 354 12496.83 87.97 54572.20 88888.00 2015-12-20 01:56:12.875 354 12496.83 87.95 54572.18 88888.00 2015-12-20 01:56:13.000 354 12496.80 87.92 54572.20 88888.00 2015-12-20 01:56:13.125 354 12496.83 87.95 54572.20 88888.00 2015-12-20 01:56:13.250 354 12496.73 87.92 54572.18 88888.00 2015-12-20 01:56:13.375 354 12496.70 87.92 54572.18 88888.00 2015-12-20 01:56:13.500 354 12496.73 87.95 54572.20 88888.00 2015-12-20 01:56:13.625 354 12496.75 87.92 54572.20 88888.00 2015-12-20 01:56:13.750 354 12496.80 87.92 54572.18 88888.00 2015-12-20 01:56:13.875 354 12496.80 87.95 54572.20 88888.00 2015-12-20 01:56:14.000 354 12496.75 87.97 54572.18 88888.00 2015-12-20 01:56:14.125 354 12496.77 87.97 54572.18 88888.00 2015-12-20 01:56:14.250 354 12496.80 87.92 54572.18 88888.00 2015-12-20 01:56:14.375 354 12496.88 87.95 54572.18 88888.00 2015-12-20 01:56:14.500 354 12496.83 88.00 54572.20 88888.00 2015-12-20 01:56:14.625 354 12496.77 87.97 54572.20 88888.00 2015-12-20 01:56:14.750 354 12496.80 87.97 54572.18 88888.00 2015-12-20 01:56:14.875 354 12496.83 88.00 54572.18 88888.00 2015-12-20 01:56:15.000 354 12496.85 88.00 54572.15 88888.00 2015-12-20 01:56:15.125 354 12496.85 87.97 54572.18 88888.00 2015-12-20 01:56:15.250 354 12496.80 87.95 54572.12 88888.00 2015-12-20 01:56:15.375 354 12496.77 87.92 54572.12 88888.00 2015-12-20 01:56:15.500 354 12496.77 87.95 54572.15 88888.00 2015-12-20 01:56:15.625 354 12496.85 87.97 54572.15 88888.00 2015-12-20 01:56:15.750 354 12496.90 88.03 54572.15 88888.00 2015-12-20 01:56:15.875 354 12496.90 88.03 54572.20 88888.00 2015-12-20 01:56:16.000 354 12496.85 88.00 54572.18 88888.00 2015-12-20 01:56:16.125 354 12496.88 88.00 54572.15 88888.00 2015-12-20 01:56:16.250 354 12496.85 87.97 54572.20 88888.00 2015-12-20 01:56:16.375 354 12496.85 88.03 54572.18 88888.00 2015-12-20 01:56:16.500 354 12496.85 88.05 54572.15 88888.00 2015-12-20 01:56:16.625 354 12496.90 88.03 54572.15 88888.00 2015-12-20 01:56:16.750 354 12496.92 88.00 54572.18 88888.00 2015-12-20 01:56:16.875 354 12496.83 88.00 54572.15 88888.00 2015-12-20 01:56:17.000 354 12496.85 88.00 54572.15 88888.00 2015-12-20 01:56:17.125 354 12496.90 87.97 54572.15 88888.00 2015-12-20 01:56:17.250 354 12496.88 88.00 54572.15 88888.00 2015-12-20 01:56:17.375 354 12496.95 88.00 54572.18 88888.00 2015-12-20 01:56:17.500 354 12496.88 88.00 54572.15 88888.00 2015-12-20 01:56:17.625 354 12496.88 88.00 54572.18 88888.00 2015-12-20 01:56:17.750 354 12496.95 88.00 54572.18 88888.00 2015-12-20 01:56:17.875 354 12496.98 88.00 54572.20 88888.00 2015-12-20 01:56:18.000 354 12496.95 88.00 54572.20 88888.00 2015-12-20 01:56:18.125 354 12497.00 88.00 54572.18 88888.00 2015-12-20 01:56:18.250 354 12497.00 88.00 54572.20 88888.00 2015-12-20 01:56:18.375 354 12497.08 88.00 54572.20 88888.00 2015-12-20 01:56:18.500 354 12497.08 87.97 54572.18 88888.00 2015-12-20 01:56:18.625 354 12497.08 87.97 54572.15 88888.00 2015-12-20 01:56:18.750 354 12497.02 88.00 54572.18 88888.00 2015-12-20 01:56:18.875 354 12497.00 88.03 54572.18 88888.00 2015-12-20 01:56:19.000 354 12497.02 88.03 54572.18 88888.00 2015-12-20 01:56:19.125 354 12497.08 88.03 54572.18 88888.00 2015-12-20 01:56:19.250 354 12497.10 88.03 54572.18 88888.00 2015-12-20 01:56:19.375 354 12497.12 88.03 54572.18 88888.00 2015-12-20 01:56:19.500 354 12497.10 88.03 54572.18 88888.00 2015-12-20 01:56:19.625 354 12497.12 88.00 54572.15 88888.00 2015-12-20 01:56:19.750 354 12497.12 88.00 54572.15 88888.00 2015-12-20 01:56:19.875 354 12497.10 88.00 54572.15 88888.00 2015-12-20 01:56:20.000 354 12497.10 88.00 54572.12 88888.00 2015-12-20 01:56:20.125 354 12497.12 88.03 54572.15 88888.00 2015-12-20 01:56:20.250 354 12497.12 88.00 54572.15 88888.00 2015-12-20 01:56:20.375 354 12497.10 88.00 54572.15 88888.00 2015-12-20 01:56:20.500 354 12497.10 88.03 54572.18 88888.00 2015-12-20 01:56:20.625 354 12497.15 88.03 54572.18 88888.00 2015-12-20 01:56:20.750 354 12497.15 88.03 54572.20 88888.00 2015-12-20 01:56:20.875 354 12497.10 88.03 54572.20 88888.00 2015-12-20 01:56:21.000 354 12497.05 88.00 54572.18 88888.00 2015-12-20 01:56:21.125 354 12497.10 88.03 54572.18 88888.00 2015-12-20 01:56:21.250 354 12497.10 88.03 54572.20 88888.00 2015-12-20 01:56:21.375 354 12497.08 88.03 54572.18 88888.00 2015-12-20 01:56:21.500 354 12497.05 88.03 54572.18 88888.00 2015-12-20 01:56:21.625 354 12497.12 88.05 54572.20 88888.00 2015-12-20 01:56:21.750 354 12497.15 88.05 54572.20 88888.00 2015-12-20 01:56:21.875 354 12497.15 88.05 54572.18 88888.00 2015-12-20 01:56:22.000 354 12497.12 88.03 54572.18 88888.00 2015-12-20 01:56:22.125 354 12497.15 88.00 54572.18 88888.00 2015-12-20 01:56:22.250 354 12497.23 88.00 54572.20 88888.00 2015-12-20 01:56:22.375 354 12497.30 88.03 54572.18 88888.00 2015-12-20 01:56:22.500 354 12497.25 88.03 54572.20 88888.00 2015-12-20 01:56:22.625 354 12497.27 88.03 54572.22 88888.00 2015-12-20 01:56:22.750 354 12497.27 88.03 54572.20 88888.00 2015-12-20 01:56:22.875 354 12497.20 88.00 54572.18 88888.00 2015-12-20 01:56:23.000 354 12497.15 88.00 54572.18 88888.00 2015-12-20 01:56:23.125 354 12497.17 88.00 54572.20 88888.00 2015-12-20 01:56:23.250 354 12497.20 88.03 54572.20 88888.00 2015-12-20 01:56:23.375 354 12497.23 88.03 54572.20 88888.00 2015-12-20 01:56:23.500 354 12497.23 88.03 54572.22 88888.00 2015-12-20 01:56:23.625 354 12497.23 88.03 54572.22 88888.00 2015-12-20 01:56:23.750 354 12497.25 88.03 54572.20 88888.00 2015-12-20 01:56:23.875 354 12497.30 88.03 54572.20 88888.00 2015-12-20 01:56:24.000 354 12497.30 88.05 54572.20 88888.00 2015-12-20 01:56:24.125 354 12497.35 88.03 54572.22 88888.00 2015-12-20 01:56:24.250 354 12497.35 88.00 54572.25 88888.00 2015-12-20 01:56:24.375 354 12497.35 88.00 54572.22 88888.00 2015-12-20 01:56:24.500 354 12497.38 88.00 54572.22 88888.00 2015-12-20 01:56:24.625 354 12497.40 88.00 54572.20 88888.00 2015-12-20 01:56:24.750 354 12497.38 88.03 54572.20 88888.00 2015-12-20 01:56:24.875 354 12497.38 88.05 54572.20 88888.00 2015-12-20 01:56:25.000 354 12497.33 88.03 54572.18 88888.00 2015-12-20 01:56:25.125 354 12497.27 88.03 54572.20 88888.00 2015-12-20 01:56:25.250 354 12497.23 88.00 54572.22 88888.00 2015-12-20 01:56:25.375 354 12497.23 88.00 54572.22 88888.00 2015-12-20 01:56:25.500 354 12497.33 88.03 54572.25 88888.00 2015-12-20 01:56:25.625 354 12497.35 88.00 54572.22 88888.00 2015-12-20 01:56:25.750 354 12497.33 88.00 54572.25 88888.00 2015-12-20 01:56:25.875 354 12497.27 88.03 54572.25 88888.00 2015-12-20 01:56:26.000 354 12497.27 88.00 54572.22 88888.00 2015-12-20 01:56:26.125 354 12497.27 88.00 54572.20 88888.00 2015-12-20 01:56:26.250 354 12497.23 88.00 54572.20 88888.00 2015-12-20 01:56:26.375 354 12497.30 88.03 54572.22 88888.00 2015-12-20 01:56:26.500 354 12497.30 88.00 54572.25 88888.00 2015-12-20 01:56:26.625 354 12497.30 88.00 54572.25 88888.00 2015-12-20 01:56:26.750 354 12497.38 88.03 54572.28 88888.00 2015-12-20 01:56:26.875 354 12497.42 88.03 54572.28 88888.00 2015-12-20 01:56:27.000 354 12497.38 88.00 54572.22 88888.00 2015-12-20 01:56:27.125 354 12497.85 88.50 54572.05 88888.00 2015-12-20 01:56:27.250 354 12497.80 88.53 54572.05 88888.00 2015-12-20 01:56:27.375 354 12497.83 88.55 54572.07 88888.00 2015-12-20 01:56:27.500 354 12497.83 88.53 54572.07 88888.00 2015-12-20 01:56:27.625 354 12497.88 88.53 54572.07 88888.00 2015-12-20 01:56:27.750 354 12497.88 88.55 54572.07 88888.00 2015-12-20 01:56:27.875 354 12497.85 88.53 54572.10 88888.00 2015-12-20 01:56:28.000 354 12497.88 88.53 54572.10 88888.00 2015-12-20 01:56:28.125 354 12497.33 88.03 54572.28 88888.00 2015-12-20 01:56:28.250 354 12497.27 88.03 54572.28 88888.00 2015-12-20 01:56:28.375 354 12497.30 88.08 54572.28 88888.00 2015-12-20 01:56:28.500 354 12497.35 88.08 54572.28 88888.00 2015-12-20 01:56:28.625 354 12497.33 88.05 54572.28 88888.00 2015-12-20 01:56:28.750 354 12497.33 88.05 54572.28 88888.00 2015-12-20 01:56:28.875 354 12497.35 88.08 54572.28 88888.00 2015-12-20 01:56:29.000 354 12497.38 88.05 54572.28 88888.00 2015-12-20 01:56:29.125 354 12497.38 88.08 54572.30 88888.00 2015-12-20 01:56:29.250 354 12497.42 88.10 54572.28 88888.00 2015-12-20 01:56:29.375 354 12497.48 88.10 54572.30 88888.00 2015-12-20 01:56:29.500 354 12497.45 88.08 54572.30 88888.00 2015-12-20 01:56:29.625 354 12497.45 88.05 54572.28 88888.00 2015-12-20 01:56:29.750 354 12497.50 88.05 54572.28 88888.00 2015-12-20 01:56:29.875 354 12497.55 88.03 54572.28 88888.00 2015-12-20 01:56:30.000 354 12497.55 88.03 54572.30 88888.00 2015-12-20 01:56:30.125 354 12497.48 88.03 54572.30 88888.00 2015-12-20 01:56:30.250 354 12497.35 88.00 54572.28 88888.00 2015-12-20 01:56:30.375 354 12497.38 88.00 54572.28 88888.00 2015-12-20 01:56:30.500 354 12497.48 88.00 54572.28 88888.00 2015-12-20 01:56:30.625 354 12497.50 88.03 54572.28 88888.00 2015-12-20 01:56:30.750 354 12497.38 88.03 54572.30 88888.00 2015-12-20 01:56:30.875 354 12497.40 88.00 54572.30 88888.00 2015-12-20 01:56:31.000 354 12497.42 88.00 54572.32 88888.00 2015-12-20 01:56:31.125 354 12497.42 88.00 54572.30 88888.00 2015-12-20 01:56:31.250 354 12497.42 88.00 54572.30 88888.00 2015-12-20 01:56:31.375 354 12497.48 88.03 54572.32 88888.00 2015-12-20 01:56:31.500 354 12497.42 88.00 54572.30 88888.00 2015-12-20 01:56:31.625 354 12497.38 87.97 54572.30 88888.00 2015-12-20 01:56:31.750 354 12497.38 87.97 54572.30 88888.00 2015-12-20 01:56:31.875 354 12497.35 87.97 54572.35 88888.00 2015-12-20 01:56:32.000 354 12497.40 88.00 54572.30 88888.00 2015-12-20 01:56:32.125 354 12497.42 88.03 54572.32 88888.00 2015-12-20 01:56:32.250 354 12497.40 88.00 54572.32 88888.00 2015-12-20 01:56:32.375 354 12497.40 88.00 54572.32 88888.00 2015-12-20 01:56:32.500 354 12497.42 88.00 54572.35 88888.00 2015-12-20 01:56:32.625 354 12497.50 88.00 54572.35 88888.00 2015-12-20 01:56:32.750 354 12497.48 88.00 54572.32 88888.00 2015-12-20 01:56:32.875 354 12497.40 88.00 54572.32 88888.00 2015-12-20 01:56:33.000 354 12497.48 88.03 54572.32 88888.00 2015-12-20 01:56:33.125 354 12497.48 88.00 54572.32 88888.00 2015-12-20 01:56:33.250 354 12497.45 88.00 54572.32 88888.00 2015-12-20 01:56:33.375 354 12497.48 88.00 54572.32 88888.00 2015-12-20 01:56:33.500 354 12497.45 88.00 54572.32 88888.00 2015-12-20 01:56:33.625 354 12497.50 88.00 54572.35 88888.00 2015-12-20 01:56:33.750 354 12497.55 88.00 54572.32 88888.00 2015-12-20 01:56:33.875 354 12497.52 88.05 54572.35 88888.00 2015-12-20 01:56:34.000 354 12497.50 88.05 54572.32 88888.00 2015-12-20 01:56:34.125 354 12497.48 88.03 54572.32 88888.00 2015-12-20 01:56:34.250 354 12497.50 88.03 54572.35 88888.00 2015-12-20 01:56:34.375 354 12497.52 88.03 54572.32 88888.00 2015-12-20 01:56:34.500 354 12497.52 88.00 54572.35 88888.00 2015-12-20 01:56:34.625 354 12497.50 88.03 54572.35 88888.00 2015-12-20 01:56:34.750 354 12497.50 88.05 54572.32 88888.00 2015-12-20 01:56:34.875 354 12497.50 88.00 54572.35 88888.00 2015-12-20 01:56:35.000 354 12497.55 87.97 54572.35 88888.00 2015-12-20 01:56:35.125 354 12497.58 87.97 54572.38 88888.00 2015-12-20 01:56:35.250 354 12497.55 88.00 54572.40 88888.00 2015-12-20 01:56:35.375 354 12497.65 88.03 54572.43 88888.00 2015-12-20 01:56:35.500 354 12497.67 88.00 54572.40 88888.00 2015-12-20 01:56:35.625 354 12497.65 87.97 54572.40 88888.00 2015-12-20 01:56:35.750 354 12497.65 87.97 54572.40 88888.00 2015-12-20 01:56:35.875 354 12497.65 88.00 54572.40 88888.00 2015-12-20 01:56:36.000 354 12497.67 88.03 54572.38 88888.00 2015-12-20 01:56:36.125 354 12497.62 88.00 54572.38 88888.00 2015-12-20 01:56:36.250 354 12497.58 87.97 54572.38 88888.00 2015-12-20 01:56:36.375 354 12497.62 88.00 54572.38 88888.00 2015-12-20 01:56:36.500 354 12497.60 87.97 54572.40 88888.00 2015-12-20 01:56:36.625 354 12497.58 87.97 54572.35 88888.00 2015-12-20 01:56:36.750 354 12497.65 87.97 54572.38 88888.00 2015-12-20 01:56:36.875 354 12497.67 88.00 54572.38 88888.00 2015-12-20 01:56:37.000 354 12497.67 88.00 54572.38 88888.00 2015-12-20 01:56:37.125 354 12497.65 88.00 54572.40 88888.00 2015-12-20 01:56:37.250 354 12497.70 88.03 54572.43 88888.00 2015-12-20 01:56:37.375 354 12497.73 88.03 54572.45 88888.00 2015-12-20 01:56:37.500 354 12497.67 88.03 54572.43 88888.00 2015-12-20 01:56:37.625 354 12497.65 88.03 54572.45 88888.00 2015-12-20 01:56:37.750 354 12497.70 88.03 54572.45 88888.00 2015-12-20 01:56:37.875 354 12497.73 87.97 54572.43 88888.00 2015-12-20 01:56:38.000 354 12497.70 88.00 54572.45 88888.00 2015-12-20 01:56:38.125 354 12497.67 88.00 54572.45 88888.00 2015-12-20 01:56:38.250 354 12497.67 88.00 54572.45 88888.00 2015-12-20 01:56:38.375 354 12497.67 88.00 54572.47 88888.00 2015-12-20 01:56:38.500 354 12497.65 88.00 54572.47 88888.00 2015-12-20 01:56:38.625 354 12497.62 88.03 54572.45 88888.00 2015-12-20 01:56:38.750 354 12497.60 88.00 54572.45 88888.00 2015-12-20 01:56:38.875 354 12497.65 87.97 54572.47 88888.00 2015-12-20 01:56:39.000 354 12497.75 88.00 54572.45 88888.00 2015-12-20 01:56:39.125 354 12497.75 87.97 54572.47 88888.00 2015-12-20 01:56:39.250 354 12497.67 87.95 54572.45 88888.00 2015-12-20 01:56:39.375 354 12497.67 88.00 54572.43 88888.00 2015-12-20 01:56:39.500 354 12497.67 87.97 54572.43 88888.00 2015-12-20 01:56:39.625 354 12497.65 87.97 54572.45 88888.00 2015-12-20 01:56:39.750 354 12497.65 88.00 54572.47 88888.00 2015-12-20 01:56:39.875 354 12497.67 87.97 54572.47 88888.00 2015-12-20 01:56:40.000 354 12497.75 87.95 54572.47 88888.00 2015-12-20 01:56:40.125 354 12497.80 87.95 54572.47 88888.00 2015-12-20 01:56:40.250 354 12497.70 87.95 54572.47 88888.00 2015-12-20 01:56:40.375 354 12497.62 87.97 54572.47 88888.00 2015-12-20 01:56:40.500 354 12497.73 88.00 54572.50 88888.00 2015-12-20 01:56:40.625 354 12497.73 88.00 54572.50 88888.00 2015-12-20 01:56:40.750 354 12497.67 88.00 54572.50 88888.00 2015-12-20 01:56:40.875 354 12497.65 88.03 54572.53 88888.00 2015-12-20 01:56:41.000 354 12497.67 88.00 54572.53 88888.00 2015-12-20 01:56:41.125 354 12497.70 88.03 54572.53 88888.00 2015-12-20 01:56:41.250 354 12497.70 88.03 54572.55 88888.00 2015-12-20 01:56:41.375 354 12497.73 88.05 54572.53 88888.00 2015-12-20 01:56:41.500 354 12497.70 88.05 54572.50 88888.00 2015-12-20 01:56:41.625 354 12497.67 88.05 54572.53 88888.00 2015-12-20 01:56:41.750 354 12497.70 88.03 54572.53 88888.00 2015-12-20 01:56:41.875 354 12497.73 88.00 54572.50 88888.00 2015-12-20 01:56:42.000 354 12497.75 87.97 54572.47 88888.00 2015-12-20 01:56:42.125 354 12497.70 88.00 54572.50 88888.00 2015-12-20 01:56:42.250 354 12497.67 87.97 54572.55 88888.00 2015-12-20 01:56:42.375 354 12497.70 88.00 54572.55 88888.00 2015-12-20 01:56:42.500 354 12497.73 88.00 54572.53 88888.00 2015-12-20 01:56:42.625 354 12497.70 88.00 54572.55 88888.00 2015-12-20 01:56:42.750 354 12497.70 88.00 54572.53 88888.00 2015-12-20 01:56:42.875 354 12497.73 88.00 54572.55 88888.00 2015-12-20 01:56:43.000 354 12497.67 88.00 54572.57 88888.00 2015-12-20 01:56:43.125 354 12497.60 88.00 54572.55 88888.00 2015-12-20 01:56:43.250 354 12497.62 88.00 54572.57 88888.00 2015-12-20 01:56:43.375 354 12497.70 88.00 54572.55 88888.00 2015-12-20 01:56:43.500 354 12497.75 87.97 54572.55 88888.00 2015-12-20 01:56:43.625 354 12497.75 87.95 54572.55 88888.00 2015-12-20 01:56:43.750 354 12497.75 87.97 54572.57 88888.00 2015-12-20 01:56:43.875 354 12497.85 87.97 54572.60 88888.00 2015-12-20 01:56:44.000 354 12497.88 87.95 54572.55 88888.00 2015-12-20 01:56:44.125 354 12497.80 87.92 54572.60 88888.00 2015-12-20 01:56:44.250 354 12497.67 87.90 54572.60 88888.00 2015-12-20 01:56:44.375 354 12497.65 87.90 54572.62 88888.00 2015-12-20 01:56:44.500 354 12497.73 87.90 54572.62 88888.00 2015-12-20 01:56:44.625 354 12497.77 87.90 54572.62 88888.00 2015-12-20 01:56:44.750 354 12497.73 87.90 54572.57 88888.00 2015-12-20 01:56:44.875 354 12497.67 87.88 54572.57 88888.00 2015-12-20 01:56:45.000 354 12497.62 87.90 54572.60 88888.00 2015-12-20 01:56:45.125 354 12497.65 87.92 54572.62 88888.00 2015-12-20 01:56:45.250 354 12497.65 87.92 54572.62 88888.00 2015-12-20 01:56:45.375 354 12497.73 87.92 54572.62 88888.00 2015-12-20 01:56:45.500 354 12497.73 87.90 54572.62 88888.00 2015-12-20 01:56:45.625 354 12497.73 87.90 54572.62 88888.00 2015-12-20 01:56:45.750 354 12497.75 87.88 54572.65 88888.00 2015-12-20 01:56:45.875 354 12497.77 87.90 54572.62 88888.00 2015-12-20 01:56:46.000 354 12497.83 87.90 54572.60 88888.00 2015-12-20 01:56:46.125 354 12497.77 87.92 54572.60 88888.00 2015-12-20 01:56:46.250 354 12497.70 87.88 54572.65 88888.00 2015-12-20 01:56:46.375 354 12497.70 87.90 54572.65 88888.00 2015-12-20 01:56:46.500 354 12497.67 87.88 54572.68 88888.00 2015-12-20 01:56:46.625 354 12497.73 87.85 54572.70 88888.00 2015-12-20 01:56:46.750 354 12497.73 87.88 54572.70 88888.00 2015-12-20 01:56:46.875 354 12497.73 87.90 54572.68 88888.00 2015-12-20 01:56:47.000 354 12497.75 87.90 54572.68 88888.00 2015-12-20 01:56:47.125 354 12497.80 87.88 54572.70 88888.00 2015-12-20 01:56:47.250 354 12497.77 87.88 54572.70 88888.00 2015-12-20 01:56:47.375 354 12497.77 87.88 54572.70 88888.00 2015-12-20 01:56:47.500 354 12497.77 87.85 54572.72 88888.00 2015-12-20 01:56:47.625 354 12497.75 87.85 54572.75 88888.00 2015-12-20 01:56:47.750 354 12497.75 87.83 54572.70 88888.00 2015-12-20 01:56:47.875 354 12497.75 87.83 54572.70 88888.00 2015-12-20 01:56:48.000 354 12497.77 87.85 54572.68 88888.00 2015-12-20 01:56:48.125 354 12497.80 87.85 54572.68 88888.00 2015-12-20 01:56:48.250 354 12497.77 87.83 54572.75 88888.00 2015-12-20 01:56:48.375 354 12497.80 87.83 54572.75 88888.00 2015-12-20 01:56:48.500 354 12497.80 87.85 54572.75 88888.00 2015-12-20 01:56:48.625 354 12497.75 87.85 54572.72 88888.00 2015-12-20 01:56:48.750 354 12497.77 87.85 54572.72 88888.00 2015-12-20 01:56:48.875 354 12497.73 87.83 54572.72 88888.00 2015-12-20 01:56:49.000 354 12497.73 87.80 54572.75 88888.00 2015-12-20 01:56:49.125 354 12497.73 87.80 54572.75 88888.00 2015-12-20 01:56:49.250 354 12497.70 87.80 54572.75 88888.00 2015-12-20 01:56:49.375 354 12497.70 87.85 54572.75 88888.00 2015-12-20 01:56:49.500 354 12497.73 87.85 54572.75 88888.00 2015-12-20 01:56:49.625 354 12497.80 87.85 54572.75 88888.00 2015-12-20 01:56:49.750 354 12497.77 87.83 54572.78 88888.00 2015-12-20 01:56:49.875 354 12497.83 87.83 54572.78 88888.00 2015-12-20 01:56:50.000 354 12497.77 87.85 54572.78 88888.00 2015-12-20 01:56:50.125 354 12497.77 87.83 54572.80 88888.00 2015-12-20 01:56:50.250 354 12497.73 87.88 54572.80 88888.00 2015-12-20 01:56:50.375 354 12497.70 87.88 54572.78 88888.00 2015-12-20 01:56:50.500 354 12497.67 87.85 54572.80 88888.00 2015-12-20 01:56:50.625 354 12497.67 87.88 54572.80 88888.00 2015-12-20 01:56:50.750 354 12497.77 87.88 54572.82 88888.00 2015-12-20 01:56:50.875 354 12497.80 87.83 54572.80 88888.00 2015-12-20 01:56:51.000 354 12497.77 87.80 54572.80 88888.00 2015-12-20 01:56:51.125 354 12497.73 87.85 54572.82 88888.00 2015-12-20 01:56:51.250 354 12497.67 87.85 54572.85 88888.00 2015-12-20 01:56:51.375 354 12497.65 87.90 54572.82 88888.00 2015-12-20 01:56:51.500 354 12497.67 87.92 54572.82 88888.00 2015-12-20 01:56:51.625 354 12497.70 87.92 54572.82 88888.00 2015-12-20 01:56:51.750 354 12497.67 87.90 54572.85 88888.00 2015-12-20 01:56:51.875 354 12497.65 87.90 54572.82 88888.00 2015-12-20 01:56:52.000 354 12497.65 87.88 54572.80 88888.00 2015-12-20 01:56:52.125 354 12497.62 87.90 54572.82 88888.00 2015-12-20 01:56:52.250 354 12497.58 87.92 54572.85 88888.00 2015-12-20 01:56:52.375 354 12497.58 87.92 54572.88 88888.00 2015-12-20 01:56:52.500 354 12497.62 87.90 54572.85 88888.00 2015-12-20 01:56:52.625 354 12497.62 87.88 54572.85 88888.00 2015-12-20 01:56:52.750 354 12497.62 87.90 54572.85 88888.00 2015-12-20 01:56:52.875 354 12497.60 87.90 54572.85 88888.00 2015-12-20 01:56:53.000 354 12497.65 87.88 54572.82 88888.00 2015-12-20 01:56:53.125 354 12497.62 87.88 54572.80 88888.00 2015-12-20 01:56:53.250 354 12497.60 87.88 54572.82 88888.00 2015-12-20 01:56:53.375 354 12497.65 87.90 54572.82 88888.00 2015-12-20 01:56:53.500 354 12497.65 87.90 54572.85 88888.00 2015-12-20 01:56:53.625 354 12497.65 87.92 54572.85 88888.00 2015-12-20 01:56:53.750 354 12497.73 87.92 54572.85 88888.00 2015-12-20 01:56:53.875 354 12497.73 87.90 54572.82 88888.00 2015-12-20 01:56:54.000 354 12497.62 87.90 54572.82 88888.00 2015-12-20 01:56:54.125 354 12497.65 87.90 54572.88 88888.00 2015-12-20 01:56:54.250 354 12497.65 87.88 54572.88 88888.00 2015-12-20 01:56:54.375 354 12497.65 87.90 54572.88 88888.00 2015-12-20 01:56:54.500 354 12497.62 87.90 54572.88 88888.00 2015-12-20 01:56:54.625 354 12497.60 87.88 54572.88 88888.00 2015-12-20 01:56:54.750 354 12497.62 87.88 54572.88 88888.00 2015-12-20 01:56:54.875 354 12497.65 87.85 54572.88 88888.00 2015-12-20 01:56:55.000 354 12497.60 87.85 54572.90 88888.00 2015-12-20 01:56:55.125 354 12497.60 87.88 54572.90 88888.00 2015-12-20 01:56:55.250 354 12497.60 87.90 54572.90 88888.00 2015-12-20 01:56:55.375 354 12497.73 87.90 54572.90 88888.00 2015-12-20 01:56:55.500 354 12497.73 87.90 54572.93 88888.00 2015-12-20 01:56:55.625 354 12497.70 87.92 54572.93 88888.00 2015-12-20 01:56:55.750 354 12497.58 87.90 54572.90 88888.00 2015-12-20 01:56:55.875 354 12497.58 87.90 54572.88 88888.00 2015-12-20 01:56:56.000 354 12497.62 87.90 54572.90 88888.00 2015-12-20 01:56:56.125 354 12497.58 87.92 54572.93 88888.00 2015-12-20 01:56:56.250 354 12497.50 87.92 54572.93 88888.00 2015-12-20 01:56:56.375 354 12497.52 87.88 54572.90 88888.00 2015-12-20 01:56:56.500 354 12497.50 87.85 54572.90 88888.00 2015-12-20 01:56:56.625 354 12497.52 87.85 54572.93 88888.00 2015-12-20 01:56:56.750 354 12497.60 87.88 54572.93 88888.00 2015-12-20 01:56:56.875 354 12497.70 87.88 54572.90 88888.00 2015-12-20 01:56:57.000 354 12497.70 87.83 54572.85 88888.00 2015-12-20 01:56:57.125 354 12497.67 87.83 54572.88 88888.00 2015-12-20 01:56:57.250 354 12497.65 87.83 54572.93 88888.00 2015-12-20 01:56:57.375 354 12497.65 87.83 54572.93 88888.00 2015-12-20 01:56:57.500 354 12497.65 87.78 54572.93 88888.00 2015-12-20 01:56:57.625 354 12497.62 87.80 54572.93 88888.00 2015-12-20 01:56:57.750 354 12497.58 87.83 54572.93 88888.00 2015-12-20 01:56:57.875 354 12497.62 87.80 54572.93 88888.00 2015-12-20 01:56:58.000 354 12497.67 87.83 54572.93 88888.00 2015-12-20 01:56:58.125 354 12497.75 87.83 54572.97 88888.00 2015-12-20 01:56:58.250 354 12497.70 87.85 54572.97 88888.00 2015-12-20 01:56:58.375 354 12497.70 87.85 54572.95 88888.00 2015-12-20 01:56:58.500 354 12497.70 87.83 54572.95 88888.00 2015-12-20 01:56:58.625 354 12497.70 87.85 54572.95 88888.00 2015-12-20 01:56:58.750 354 12497.67 87.90 54572.97 88888.00 2015-12-20 01:56:58.875 354 12497.67 87.88 54572.97 88888.00 2015-12-20 01:56:59.000 354 12497.67 87.88 54573.00 88888.00 2015-12-20 01:56:59.125 354 12497.65 87.88 54573.00 88888.00 2015-12-20 01:56:59.250 354 12497.62 87.88 54573.00 88888.00 2015-12-20 01:56:59.375 354 12497.65 87.88 54573.00 88888.00 2015-12-20 01:56:59.500 354 12497.67 87.83 54572.97 88888.00 2015-12-20 01:56:59.625 354 12497.65 87.80 54572.97 88888.00 2015-12-20 01:56:59.750 354 12497.70 87.85 54573.00 88888.00 2015-12-20 01:56:59.875 354 12497.77 87.85 54573.00 88888.00 2015-12-20 01:57:00.000 354 12497.75 87.88 54573.00 88888.00 2015-12-20 01:57:00.125 354 12497.70 87.80 54573.00 88888.00 2015-12-20 01:57:00.250 354 12497.67 87.78 54573.00 88888.00 2015-12-20 01:57:00.375 354 12497.67 87.78 54572.97 88888.00 2015-12-20 01:57:00.500 354 12497.70 87.80 54572.97 88888.00 2015-12-20 01:57:00.625 354 12497.70 87.80 54573.03 88888.00 2015-12-20 01:57:00.750 354 12497.73 87.83 54573.00 88888.00 2015-12-20 01:57:00.875 354 12497.73 87.83 54572.97 88888.00 2015-12-20 01:57:01.000 354 12497.73 87.80 54572.97 88888.00 2015-12-20 01:57:01.125 354 12497.67 87.85 54572.97 88888.00 2015-12-20 01:57:01.250 354 12497.62 87.80 54573.00 88888.00 2015-12-20 01:57:01.375 354 12497.62 87.75 54573.00 88888.00 2015-12-20 01:57:01.500 354 12497.67 87.78 54573.00 88888.00 2015-12-20 01:57:01.625 354 12497.70 87.75 54573.00 88888.00 2015-12-20 01:57:01.750 354 12497.75 87.75 54573.05 88888.00 2015-12-20 01:57:01.875 354 12497.75 87.78 54573.05 88888.00 2015-12-20 01:57:02.000 354 12497.70 87.78 54573.03 88888.00 2015-12-20 01:57:02.125 354 12497.67 87.78 54573.05 88888.00 2015-12-20 01:57:02.250 354 12497.65 87.75 54573.05 88888.00 2015-12-20 01:57:02.375 354 12497.67 87.75 54573.03 88888.00 2015-12-20 01:57:02.500 354 12497.67 87.78 54573.03 88888.00 2015-12-20 01:57:02.625 354 12497.65 87.75 54573.03 88888.00 2015-12-20 01:57:02.750 354 12497.62 87.75 54573.03 88888.00 2015-12-20 01:57:02.875 354 12497.60 87.75 54573.03 88888.00 2015-12-20 01:57:03.000 354 12497.62 87.75 54573.03 88888.00 2015-12-20 01:57:03.125 354 12497.70 87.78 54573.07 88888.00 2015-12-20 01:57:03.250 354 12497.75 87.75 54573.07 88888.00 2015-12-20 01:57:03.375 354 12497.85 87.75 54573.05 88888.00 2015-12-20 01:57:03.500 354 12497.80 87.75 54573.05 88888.00 2015-12-20 01:57:03.625 354 12497.75 87.72 54573.07 88888.00 2015-12-20 01:57:03.750 354 12497.70 87.72 54573.03 88888.00 2015-12-20 01:57:03.875 354 12497.75 87.70 54573.03 88888.00 2015-12-20 01:57:04.000 354 12497.80 87.70 54573.03 88888.00 2015-12-20 01:57:04.125 354 12497.77 87.72 54573.07 88888.00 2015-12-20 01:57:04.250 354 12497.70 87.72 54573.07 88888.00 2015-12-20 01:57:04.375 354 12497.73 87.75 54573.07 88888.00 2015-12-20 01:57:04.500 354 12497.77 87.75 54573.05 88888.00 2015-12-20 01:57:04.625 354 12497.80 87.75 54573.05 88888.00 2015-12-20 01:57:04.750 354 12497.83 87.70 54573.05 88888.00 2015-12-20 01:57:04.875 354 12497.75 87.72 54573.07 88888.00 2015-12-20 01:57:05.000 354 12497.67 87.72 54573.07 88888.00 2015-12-20 01:57:05.125 354 12497.65 87.72 54573.07 88888.00 2015-12-20 01:57:05.250 354 12497.65 87.72 54573.10 88888.00 2015-12-20 01:57:05.375 354 12497.65 87.70 54573.07 88888.00 2015-12-20 01:57:05.500 354 12497.70 87.67 54573.07 88888.00 2015-12-20 01:57:05.625 354 12497.73 87.65 54573.12 88888.00 2015-12-20 01:57:05.750 354 12497.75 87.67 54573.12 88888.00 2015-12-20 01:57:05.875 354 12497.75 87.70 54573.12 88888.00 2015-12-20 01:57:06.000 354 12497.77 87.67 54573.12 88888.00 2015-12-20 01:57:06.125 354 12497.75 87.67 54573.15 88888.00 2015-12-20 01:57:06.250 354 12497.73 87.65 54573.15 88888.00 2015-12-20 01:57:06.375 354 12497.75 87.62 54573.12 88888.00 2015-12-20 01:57:06.500 354 12497.80 87.60 54573.12 88888.00 2015-12-20 01:57:06.625 354 12497.80 87.62 54573.12 88888.00 2015-12-20 01:57:06.750 354 12497.75 87.62 54573.12 88888.00 2015-12-20 01:57:06.875 354 12497.70 87.65 54573.15 88888.00 2015-12-20 01:57:07.000 354 12497.73 87.65 54573.12 88888.00 2015-12-20 01:57:07.125 354 12497.73 87.65 54573.12 88888.00 2015-12-20 01:57:07.250 354 12497.67 87.65 54573.15 88888.00 2015-12-20 01:57:07.375 354 12497.67 87.67 54573.12 88888.00 2015-12-20 01:57:07.500 354 12497.67 87.65 54573.15 88888.00 2015-12-20 01:57:07.625 354 12497.67 87.62 54573.15 88888.00 2015-12-20 01:57:07.750 354 12497.73 87.60 54573.18 88888.00 2015-12-20 01:57:07.875 354 12497.67 87.60 54573.15 88888.00 2015-12-20 01:57:08.000 354 12497.65 87.58 54573.15 88888.00 2015-12-20 01:57:08.125 354 12497.67 87.58 54573.15 88888.00 2015-12-20 01:57:08.250 354 12497.65 87.58 54573.15 88888.00 2015-12-20 01:57:08.375 354 12497.65 87.58 54573.15 88888.00 2015-12-20 01:57:08.500 354 12497.62 87.58 54573.18 88888.00 2015-12-20 01:57:08.625 354 12497.65 87.58 54573.18 88888.00 2015-12-20 01:57:08.750 354 12497.67 87.58 54573.20 88888.00 2015-12-20 01:57:08.875 354 12497.65 87.55 54573.18 88888.00 2015-12-20 01:57:09.000 354 12497.58 87.58 54573.15 88888.00 2015-12-20 01:57:09.125 354 12497.60 87.60 54573.15 88888.00 2015-12-20 01:57:09.250 354 12497.58 87.58 54573.20 88888.00 2015-12-20 01:57:09.375 354 12497.55 87.58 54573.18 88888.00 2015-12-20 01:57:09.500 354 12497.52 87.58 54573.20 88888.00 2015-12-20 01:57:09.625 354 12497.55 87.60 54573.20 88888.00 2015-12-20 01:57:09.750 354 12497.65 87.60 54573.20 88888.00 2015-12-20 01:57:09.875 354 12497.60 87.58 54573.22 88888.00 2015-12-20 01:57:10.000 354 12497.55 87.58 54573.20 88888.00 2015-12-20 01:57:10.125 354 12497.55 87.60 54573.20 88888.00 2015-12-20 01:57:10.250 354 12497.52 87.55 54573.22 88888.00 2015-12-20 01:57:10.375 354 12497.55 87.58 54573.25 88888.00 2015-12-20 01:57:10.500 354 12497.50 87.58 54573.28 88888.00 2015-12-20 01:57:10.625 354 12497.52 87.55 54573.28 88888.00 2015-12-20 01:57:10.750 354 12497.55 87.55 54573.28 88888.00 2015-12-20 01:57:10.875 354 12497.55 87.55 54573.28 88888.00 2015-12-20 01:57:11.000 354 12497.52 87.55 54573.25 88888.00 2015-12-20 01:57:11.125 354 12497.55 87.55 54573.28 88888.00 2015-12-20 01:57:11.250 354 12497.58 87.55 54573.28 88888.00 2015-12-20 01:57:11.375 354 12497.60 87.58 54573.30 88888.00 2015-12-20 01:57:11.500 354 12497.60 87.55 54573.30 88888.00 2015-12-20 01:57:11.625 354 12497.65 87.58 54573.28 88888.00 2015-12-20 01:57:11.750 354 12497.67 87.53 54573.25 88888.00 2015-12-20 01:57:11.875 354 12497.58 87.53 54573.28 88888.00 2015-12-20 01:57:12.000 354 12497.55 87.55 54573.28 88888.00 2015-12-20 01:57:12.125 354 12497.62 87.55 54573.30 88888.00 2015-12-20 01:57:12.250 354 12497.62 87.50 54573.28 88888.00 2015-12-20 01:57:12.375 354 12497.60 87.55 54573.25 88888.00 2015-12-20 01:57:12.500 354 12497.60 87.50 54573.30 88888.00 2015-12-20 01:57:12.625 354 12497.62 87.50 54573.28 88888.00 2015-12-20 01:57:12.750 354 12497.60 87.47 54573.28 88888.00 2015-12-20 01:57:12.875 354 12497.58 87.45 54573.28 88888.00 2015-12-20 01:57:13.000 354 12497.58 87.47 54573.30 88888.00 2015-12-20 01:57:13.125 354 12497.52 87.50 54573.30 88888.00 2015-12-20 01:57:13.250 354 12497.50 87.47 54573.30 88888.00 2015-12-20 01:57:13.375 354 12497.48 87.50 54573.30 88888.00 2015-12-20 01:57:13.500 354 12497.48 87.50 54573.32 88888.00 2015-12-20 01:57:13.625 354 12497.50 87.50 54573.32 88888.00 2015-12-20 01:57:13.750 354 12497.52 87.50 54573.30 88888.00 2015-12-20 01:57:13.875 354 12497.55 87.47 54573.32 88888.00 2015-12-20 01:57:14.000 354 12497.60 87.47 54573.30 88888.00 2015-12-20 01:57:14.125 354 12497.60 87.47 54573.35 88888.00 2015-12-20 01:57:14.250 354 12497.60 87.45 54573.35 88888.00 2015-12-20 01:57:14.375 354 12497.62 87.47 54573.35 88888.00 2015-12-20 01:57:14.500 354 12497.62 87.45 54573.35 88888.00 2015-12-20 01:57:14.625 354 12497.60 87.45 54573.38 88888.00 2015-12-20 01:57:14.750 354 12497.60 87.45 54573.38 88888.00 2015-12-20 01:57:14.875 354 12497.60 87.42 54573.35 88888.00 2015-12-20 01:57:15.000 354 12497.55 87.42 54573.35 88888.00 2015-12-20 01:57:15.125 354 12497.48 87.40 54573.35 88888.00 2015-12-20 01:57:15.250 354 12497.50 87.40 54573.35 88888.00 2015-12-20 01:57:15.375 354 12497.55 87.40 54573.38 88888.00 2015-12-20 01:57:15.500 354 12497.58 87.45 54573.38 88888.00 2015-12-20 01:57:15.625 354 12497.50 87.42 54573.40 88888.00 2015-12-20 01:57:15.750 354 12497.42 87.42 54573.40 88888.00 2015-12-20 01:57:15.875 354 12497.42 87.40 54573.38 88888.00 2015-12-20 01:57:16.000 354 12497.45 87.42 54573.40 88888.00 2015-12-20 01:57:16.125 354 12497.48 87.42 54573.43 88888.00 2015-12-20 01:57:16.250 354 12497.45 87.40 54573.38 88888.00 2015-12-20 01:57:16.375 354 12497.48 87.40 54573.35 88888.00 2015-12-20 01:57:16.500 354 12497.42 87.38 54573.40 88888.00 2015-12-20 01:57:16.625 354 12497.45 87.40 54573.40 88888.00 2015-12-20 01:57:16.750 354 12497.50 87.40 54573.40 88888.00 2015-12-20 01:57:16.875 354 12497.50 87.38 54573.38 88888.00 2015-12-20 01:57:17.000 354 12497.45 87.40 54573.38 88888.00 2015-12-20 01:57:17.125 354 12497.45 87.42 54573.40 88888.00 2015-12-20 01:57:17.250 354 12497.45 87.42 54573.45 88888.00 2015-12-20 01:57:17.375 354 12497.50 87.42 54573.43 88888.00 2015-12-20 01:57:17.500 354 12497.48 87.40 54573.43 88888.00 2015-12-20 01:57:17.625 354 12497.42 87.40 54573.40 88888.00 2015-12-20 01:57:17.750 354 12497.40 87.40 54573.43 88888.00 2015-12-20 01:57:17.875 354 12497.35 87.42 54573.43 88888.00 2015-12-20 01:57:18.000 354 12497.38 87.42 54573.45 88888.00 2015-12-20 01:57:18.125 354 12497.38 87.42 54573.43 88888.00 2015-12-20 01:57:18.250 354 12497.38 87.42 54573.43 88888.00 2015-12-20 01:57:18.375 354 12497.48 87.42 54573.47 88888.00 2015-12-20 01:57:18.500 354 12497.45 87.40 54573.47 88888.00 2015-12-20 01:57:18.625 354 12497.42 87.38 54573.47 88888.00 2015-12-20 01:57:18.750 354 12497.50 87.45 54573.47 88888.00 2015-12-20 01:57:18.875 354 12497.48 87.42 54573.47 88888.00 2015-12-20 01:57:19.000 354 12497.35 87.40 54573.45 88888.00 2015-12-20 01:57:19.125 354 12497.33 87.45 54573.47 88888.00 2015-12-20 01:57:19.250 354 12497.25 87.47 54573.50 88888.00 2015-12-20 01:57:19.375 354 12497.33 87.47 54573.50 88888.00 2015-12-20 01:57:19.500 354 12497.38 87.50 54573.50 88888.00 2015-12-20 01:57:19.625 354 12497.33 87.45 54573.47 88888.00 2015-12-20 01:57:19.750 354 12497.38 87.47 54573.47 88888.00 2015-12-20 01:57:19.875 354 12497.38 87.47 54573.47 88888.00 2015-12-20 01:57:20.000 354 12497.40 87.47 54573.47 88888.00 2015-12-20 01:57:20.125 354 12497.38 87.47 54573.50 88888.00 2015-12-20 01:57:20.250 354 12497.38 87.47 54573.50 88888.00 2015-12-20 01:57:20.375 354 12497.35 87.50 54573.47 88888.00 2015-12-20 01:57:20.500 354 12497.38 87.50 54573.47 88888.00 2015-12-20 01:57:20.625 354 12497.40 87.47 54573.47 88888.00 2015-12-20 01:57:20.750 354 12497.48 87.45 54573.50 88888.00 2015-12-20 01:57:20.875 354 12497.50 87.47 54573.50 88888.00 2015-12-20 01:57:21.000 354 12497.48 87.50 54573.53 88888.00 2015-12-20 01:57:21.125 354 12497.42 87.47 54573.53 88888.00 2015-12-20 01:57:21.250 354 12497.42 87.53 54573.53 88888.00 2015-12-20 01:57:21.375 354 12497.40 87.53 54573.53 88888.00 2015-12-20 01:57:21.500 354 12497.45 87.55 54573.50 88888.00 2015-12-20 01:57:21.625 354 12497.40 87.53 54573.50 88888.00 2015-12-20 01:57:21.750 354 12497.40 87.53 54573.50 88888.00 2015-12-20 01:57:21.875 354 12497.45 87.50 54573.53 88888.00 2015-12-20 01:57:22.000 354 12497.50 87.50 54573.50 88888.00 2015-12-20 01:57:22.125 354 12497.42 87.53 54573.50 88888.00 2015-12-20 01:57:22.250 354 12497.33 87.53 54573.50 88888.00 2015-12-20 01:57:22.375 354 12497.27 87.53 54573.53 88888.00 2015-12-20 01:57:22.500 354 12497.30 87.55 54573.55 88888.00 2015-12-20 01:57:22.625 354 12497.42 87.55 54573.53 88888.00 2015-12-20 01:57:22.750 354 12497.42 87.50 54573.53 88888.00 2015-12-20 01:57:22.875 354 12497.35 87.50 54573.53 88888.00 2015-12-20 01:57:23.000 354 12497.35 87.50 54573.53 88888.00 2015-12-20 01:57:23.125 354 12497.45 87.50 54573.55 88888.00 2015-12-20 01:57:23.250 354 12497.35 87.53 54573.53 88888.00 2015-12-20 01:57:23.375 354 12497.40 87.53 54573.53 88888.00 2015-12-20 01:57:23.500 354 12497.38 87.47 54573.55 88888.00 2015-12-20 01:57:23.625 354 12497.35 87.47 54573.55 88888.00 2015-12-20 01:57:23.750 354 12497.35 87.47 54573.53 88888.00 2015-12-20 01:57:23.875 354 12497.33 87.53 54573.55 88888.00 2015-12-20 01:57:24.000 354 12497.30 87.50 54573.57 88888.00 2015-12-20 01:57:24.125 354 12497.35 87.50 54573.57 88888.00 2015-12-20 01:57:24.250 354 12497.38 87.50 54573.55 88888.00 2015-12-20 01:57:24.375 354 12497.42 87.50 54573.55 88888.00 2015-12-20 01:57:24.500 354 12497.42 87.50 54573.55 88888.00 2015-12-20 01:57:24.625 354 12497.35 87.53 54573.55 88888.00 2015-12-20 01:57:24.750 354 12497.33 87.50 54573.55 88888.00 2015-12-20 01:57:24.875 354 12497.33 87.50 54573.55 88888.00 2015-12-20 01:57:25.000 354 12497.33 87.53 54573.57 88888.00 2015-12-20 01:57:25.125 354 12497.30 87.53 54573.57 88888.00 2015-12-20 01:57:25.250 354 12497.33 87.50 54573.57 88888.00 2015-12-20 01:57:25.375 354 12497.35 87.55 54573.55 88888.00 2015-12-20 01:57:25.500 354 12497.30 87.53 54573.55 88888.00 2015-12-20 01:57:25.625 354 12497.38 87.53 54573.57 88888.00 2015-12-20 01:57:25.750 354 12497.38 87.53 54573.57 88888.00 2015-12-20 01:57:25.875 354 12497.35 87.47 54573.60 88888.00 2015-12-20 01:57:26.000 354 12497.35 87.50 54573.60 88888.00 2015-12-20 01:57:26.125 354 12497.35 87.55 54573.60 88888.00 2015-12-20 01:57:26.250 354 12497.38 87.50 54573.60 88888.00 2015-12-20 01:57:26.375 354 12497.38 87.47 54573.60 88888.00 2015-12-20 01:57:26.500 354 12497.35 87.45 54573.60 88888.00 2015-12-20 01:57:26.625 354 12497.35 87.47 54573.60 88888.00 2015-12-20 01:57:26.750 354 12497.38 87.50 54573.60 88888.00 2015-12-20 01:57:26.875 354 12497.33 87.50 54573.57 88888.00 2015-12-20 01:57:27.000 354 12497.38 87.50 54573.57 88888.00 2015-12-20 01:57:27.125 354 12497.38 87.53 54573.60 88888.00 2015-12-20 01:57:27.250 354 12497.40 87.50 54573.62 88888.00 2015-12-20 01:57:27.375 354 12497.38 87.47 54573.62 88888.00 2015-12-20 01:57:27.500 354 12497.35 87.47 54573.60 88888.00 2015-12-20 01:57:27.625 354 12497.35 87.50 54573.60 88888.00 2015-12-20 01:57:27.750 354 12497.38 87.53 54573.60 88888.00 2015-12-20 01:57:27.875 354 12497.40 87.53 54573.62 88888.00 2015-12-20 01:57:28.000 354 12497.42 87.53 54573.60 88888.00 2015-12-20 01:57:28.125 354 12497.42 87.53 54573.60 88888.00 2015-12-20 01:57:28.250 354 12497.40 87.55 54573.62 88888.00 2015-12-20 01:57:28.375 354 12497.42 87.58 54573.65 88888.00 2015-12-20 01:57:28.500 354 12497.42 87.55 54573.62 88888.00 2015-12-20 01:57:28.625 354 12497.38 87.55 54573.62 88888.00 2015-12-20 01:57:28.750 354 12497.30 87.55 54573.60 88888.00 2015-12-20 01:57:28.875 354 12497.33 87.58 54573.60 88888.00 2015-12-20 01:57:29.000 354 12497.35 87.58 54573.62 88888.00 2015-12-20 01:57:29.125 354 12497.27 87.55 54573.62 88888.00 2015-12-20 01:57:29.250 354 12497.27 87.58 54573.62 88888.00 2015-12-20 01:57:29.375 354 12497.33 87.60 54573.62 88888.00 2015-12-20 01:57:29.500 354 12497.35 87.60 54573.62 88888.00 2015-12-20 01:57:29.625 354 12497.35 87.62 54573.62 88888.00 2015-12-20 01:57:29.750 354 12497.40 87.58 54573.60 88888.00 2015-12-20 01:57:29.875 354 12497.38 87.58 54573.57 88888.00 2015-12-20 01:57:30.000 354 12497.35 87.58 54573.57 88888.00 2015-12-20 01:57:30.125 354 12497.35 87.60 54573.57 88888.00 2015-12-20 01:57:30.250 354 12497.38 87.60 54573.57 88888.00 2015-12-20 01:57:30.375 354 12497.40 87.65 54573.60 88888.00 2015-12-20 01:57:30.500 354 12497.40 87.67 54573.60 88888.00 2015-12-20 01:57:30.625 354 12497.33 87.65 54573.57 88888.00 2015-12-20 01:57:30.750 354 12497.35 87.62 54573.57 88888.00 2015-12-20 01:57:30.875 354 12497.38 87.62 54573.57 88888.00 2015-12-20 01:57:31.000 354 12497.38 87.65 54573.55 88888.00 2015-12-20 01:57:31.125 354 12497.33 87.67 54573.55 88888.00 2015-12-20 01:57:31.250 354 12497.35 87.70 54573.60 88888.00 2015-12-20 01:57:31.375 354 12497.38 87.72 54573.60 88888.00 2015-12-20 01:57:31.500 354 12497.40 87.72 54573.62 88888.00 2015-12-20 01:57:31.625 354 12497.35 87.75 54573.60 88888.00 2015-12-20 01:57:31.750 354 12497.38 87.72 54573.60 88888.00 2015-12-20 01:57:31.875 354 12497.40 87.72 54573.60 88888.00 2015-12-20 01:57:32.000 354 12497.40 87.65 54573.60 88888.00 2015-12-20 01:57:32.125 354 12497.38 87.65 54573.60 88888.00 2015-12-20 01:57:32.250 354 12497.45 87.67 54573.62 88888.00 2015-12-20 01:57:32.375 354 12497.52 87.67 54573.62 88888.00 2015-12-20 01:57:32.500 354 12497.48 87.70 54573.62 88888.00 2015-12-20 01:57:32.625 354 12497.45 87.67 54573.62 88888.00 2015-12-20 01:57:32.750 354 12497.48 87.72 54573.60 88888.00 2015-12-20 01:57:32.875 354 12497.45 87.75 54573.60 88888.00 2015-12-20 01:57:33.000 354 12497.48 87.72 54573.62 88888.00 2015-12-20 01:57:33.125 354 12497.48 87.72 54573.62 88888.00 2015-12-20 01:57:33.250 354 12497.42 87.75 54573.65 88888.00 2015-12-20 01:57:33.375 354 12497.40 87.72 54573.62 88888.00 2015-12-20 01:57:33.500 354 12497.38 87.75 54573.62 88888.00 2015-12-20 01:57:33.625 354 12497.38 87.80 54573.60 88888.00 2015-12-20 01:57:33.750 354 12497.48 87.78 54573.62 88888.00 2015-12-20 01:57:33.875 354 12497.55 87.72 54573.65 88888.00 2015-12-20 01:57:34.000 354 12497.55 87.70 54573.65 88888.00 2015-12-20 01:57:34.125 354 12497.55 87.75 54573.65 88888.00 2015-12-20 01:57:34.250 354 12497.52 87.75 54573.62 88888.00 2015-12-20 01:57:34.375 354 12497.50 87.75 54573.62 88888.00 2015-12-20 01:57:34.500 354 12497.52 87.72 54573.62 88888.00 2015-12-20 01:57:34.625 354 12497.50 87.80 54573.65 88888.00 2015-12-20 01:57:34.750 354 12497.48 87.80 54573.65 88888.00 2015-12-20 01:57:34.875 354 12497.45 87.78 54573.65 88888.00 2015-12-20 01:57:35.000 354 12497.50 87.75 54573.65 88888.00 2015-12-20 01:57:35.125 354 12497.52 87.75 54573.65 88888.00 2015-12-20 01:57:35.250 354 12497.45 87.72 54573.65 88888.00 2015-12-20 01:57:35.375 354 12497.45 87.75 54573.62 88888.00 2015-12-20 01:57:35.500 354 12497.50 87.78 54573.65 88888.00 2015-12-20 01:57:35.625 354 12497.58 87.80 54573.65 88888.00 2015-12-20 01:57:35.750 354 12497.50 87.78 54573.62 88888.00 2015-12-20 01:57:35.875 354 12497.52 87.80 54573.62 88888.00 2015-12-20 01:57:36.000 354 12497.65 87.83 54573.62 88888.00 2015-12-20 01:57:36.125 354 12497.65 87.83 54573.65 88888.00 2015-12-20 01:57:36.250 354 12497.58 87.83 54573.62 88888.00 2015-12-20 01:57:36.375 354 12497.60 87.83 54573.62 88888.00 2015-12-20 01:57:36.500 354 12497.58 87.83 54573.65 88888.00 2015-12-20 01:57:36.625 354 12497.60 87.85 54573.65 88888.00 2015-12-20 01:57:36.750 354 12497.62 87.85 54573.65 88888.00 2015-12-20 01:57:36.875 354 12497.67 87.85 54573.62 88888.00 2015-12-20 01:57:37.000 354 12497.70 87.85 54573.60 88888.00 2015-12-20 01:57:37.125 354 12497.65 87.83 54573.65 88888.00 2015-12-20 01:57:37.250 354 12497.60 87.83 54573.65 88888.00 2015-12-20 01:57:37.375 354 12497.60 87.85 54573.65 88888.00 2015-12-20 01:57:37.500 354 12497.58 87.80 54573.62 88888.00 2015-12-20 01:57:37.625 354 12497.62 87.83 54573.62 88888.00 2015-12-20 01:57:37.750 354 12497.67 87.88 54573.62 88888.00 2015-12-20 01:57:37.875 354 12497.62 87.90 54573.60 88888.00 2015-12-20 01:57:38.000 354 12497.65 87.88 54573.62 88888.00 2015-12-20 01:57:38.125 354 12497.70 87.88 54573.62 88888.00 2015-12-20 01:57:38.250 354 12497.70 87.83 54573.65 88888.00 2015-12-20 01:57:38.375 354 12497.70 87.83 54573.62 88888.00 2015-12-20 01:57:38.500 354 12497.70 87.88 54573.62 88888.00 2015-12-20 01:57:38.625 354 12497.75 87.95 54573.68 88888.00 2015-12-20 01:57:38.750 354 12497.73 87.95 54573.68 88888.00 2015-12-20 01:57:38.875 354 12497.73 87.92 54573.65 88888.00 2015-12-20 01:57:39.000 354 12497.65 87.88 54573.62 88888.00 2015-12-20 01:57:39.125 354 12497.60 87.88 54573.65 88888.00 2015-12-20 01:57:39.250 354 12497.67 87.90 54573.65 88888.00 2015-12-20 01:57:39.375 354 12497.80 87.92 54573.65 88888.00 2015-12-20 01:57:39.500 354 12497.83 87.95 54573.65 88888.00 2015-12-20 01:57:39.625 354 12497.80 87.92 54573.65 88888.00 2015-12-20 01:57:39.750 354 12497.73 87.92 54573.65 88888.00 2015-12-20 01:57:39.875 354 12497.73 87.90 54573.68 88888.00 2015-12-20 01:57:40.000 354 12497.75 87.92 54573.65 88888.00 2015-12-20 01:57:40.125 354 12497.80 87.95 54573.65 88888.00 2015-12-20 01:57:40.250 354 12497.83 87.95 54573.62 88888.00 2015-12-20 01:57:40.375 354 12497.90 87.95 54573.62 88888.00 2015-12-20 01:57:40.500 354 12497.90 87.95 54573.65 88888.00 2015-12-20 01:57:40.625 354 12497.83 87.92 54573.68 88888.00 2015-12-20 01:57:40.750 354 12497.80 87.92 54573.65 88888.00 2015-12-20 01:57:40.875 354 12497.80 87.92 54573.68 88888.00 2015-12-20 01:57:41.000 354 12497.85 87.92 54573.62 88888.00 2015-12-20 01:57:41.125 354 12497.85 87.88 54573.65 88888.00 2015-12-20 01:57:41.250 354 12497.77 87.88 54573.65 88888.00 2015-12-20 01:57:41.375 354 12497.85 87.92 54573.65 88888.00 2015-12-20 01:57:41.500 354 12497.90 87.92 54573.65 88888.00 2015-12-20 01:57:41.625 354 12497.92 87.95 54573.65 88888.00 2015-12-20 01:57:41.750 354 12497.92 87.92 54573.65 88888.00 2015-12-20 01:57:41.875 354 12497.90 87.92 54573.65 88888.00 2015-12-20 01:57:42.000 354 12497.88 87.90 54573.65 88888.00 2015-12-20 01:57:42.125 354 12497.77 87.90 54573.62 88888.00 2015-12-20 01:57:42.250 354 12497.80 87.90 54573.65 88888.00 2015-12-20 01:57:42.375 354 12497.92 87.92 54573.65 88888.00 2015-12-20 01:57:42.500 354 12497.90 87.92 54573.65 88888.00 2015-12-20 01:57:42.625 354 12497.80 87.92 54573.65 88888.00 2015-12-20 01:57:42.750 354 12497.77 87.92 54573.68 88888.00 2015-12-20 01:57:42.875 354 12497.80 87.92 54573.68 88888.00 2015-12-20 01:57:43.000 354 12497.90 87.92 54573.68 88888.00 2015-12-20 01:57:43.125 354 12497.90 87.95 54573.70 88888.00 2015-12-20 01:57:43.250 354 12497.77 87.95 54573.68 88888.00 2015-12-20 01:57:43.375 354 12497.80 87.97 54573.65 88888.00 2015-12-20 01:57:43.500 354 12497.80 87.97 54573.65 88888.00 2015-12-20 01:57:43.625 354 12497.80 87.97 54573.70 88888.00 2015-12-20 01:57:43.750 354 12497.85 88.00 54573.70 88888.00 2015-12-20 01:57:43.875 354 12497.88 88.00 54573.70 88888.00 2015-12-20 01:57:44.000 354 12497.90 88.03 54573.70 88888.00 2015-12-20 01:57:44.125 354 12497.85 88.03 54573.70 88888.00 2015-12-20 01:57:44.250 354 12497.88 88.03 54573.72 88888.00 2015-12-20 01:57:44.375 354 12497.90 88.05 54573.75 88888.00 2015-12-20 01:57:44.500 354 12497.88 88.10 54573.72 88888.00 2015-12-20 01:57:44.625 354 12497.85 88.10 54573.72 88888.00 2015-12-20 01:57:44.750 354 12497.83 88.08 54573.72 88888.00 2015-12-20 01:57:44.875 354 12497.85 88.08 54573.72 88888.00 2015-12-20 01:57:45.000 354 12497.90 88.10 54573.70 88888.00 2015-12-20 01:57:45.125 354 12497.88 88.10 54573.72 88888.00 2015-12-20 01:57:45.250 354 12497.85 88.08 54573.72 88888.00 2015-12-20 01:57:45.375 354 12497.88 88.12 54573.72 88888.00 2015-12-20 01:57:45.500 354 12497.88 88.12 54573.72 88888.00 2015-12-20 01:57:45.625 354 12497.90 88.10 54573.75 88888.00 2015-12-20 01:57:45.750 354 12497.92 88.12 54573.72 88888.00 2015-12-20 01:57:45.875 354 12497.90 88.17 54573.72 88888.00 2015-12-20 01:57:46.000 354 12497.90 88.17 54573.72 88888.00 2015-12-20 01:57:46.125 354 12497.92 88.15 54573.75 88888.00 2015-12-20 01:57:46.250 354 12497.90 88.12 54573.78 88888.00 2015-12-20 01:57:46.375 354 12497.95 88.15 54573.75 88888.00 2015-12-20 01:57:46.500 354 12497.92 88.15 54573.72 88888.00 2015-12-20 01:57:46.625 354 12497.95 88.15 54573.72 88888.00 2015-12-20 01:57:46.750 354 12497.92 88.17 54573.72 88888.00 2015-12-20 01:57:46.875 354 12497.92 88.20 54573.75 88888.00 2015-12-20 01:57:47.000 354 12497.95 88.17 54573.72 88888.00 2015-12-20 01:57:47.125 354 12497.83 88.20 54573.75 88888.00 2015-12-20 01:57:47.250 354 12497.75 88.20 54573.78 88888.00 2015-12-20 01:57:47.375 354 12497.85 88.20 54573.75 88888.00 2015-12-20 01:57:47.500 354 12497.92 88.20 54573.78 88888.00 2015-12-20 01:57:47.625 354 12497.88 88.20 54573.80 88888.00 2015-12-20 01:57:47.750 354 12497.80 88.22 54573.78 88888.00 2015-12-20 01:57:47.875 354 12497.83 88.25 54573.78 88888.00 2015-12-20 01:57:48.000 354 12497.95 88.28 54573.78 88888.00 2015-12-20 01:57:48.125 354 12497.92 88.30 54573.78 88888.00 2015-12-20 01:57:48.250 354 12497.90 88.33 54573.80 88888.00 2015-12-20 01:57:48.375 354 12497.98 88.33 54573.82 88888.00 2015-12-20 01:57:48.500 354 12497.98 88.35 54573.80 88888.00 2015-12-20 01:57:48.625 354 12497.92 88.33 54573.78 88888.00 2015-12-20 01:57:48.750 354 12497.90 88.30 54573.75 88888.00 2015-12-20 01:57:48.875 354 12497.88 88.33 54573.78 88888.00 2015-12-20 01:57:49.000 354 12497.85 88.35 54573.78 88888.00 2015-12-20 01:57:49.125 354 12497.90 88.40 54573.78 88888.00 2015-12-20 01:57:49.250 354 12497.95 88.40 54573.78 88888.00 2015-12-20 01:57:49.375 354 12498.02 88.42 54573.80 88888.00 2015-12-20 01:57:49.500 354 12498.00 88.45 54573.82 88888.00 2015-12-20 01:57:49.625 354 12498.00 88.45 54573.80 88888.00 2015-12-20 01:57:49.750 354 12497.90 88.47 54573.80 88888.00 2015-12-20 01:57:49.875 354 12497.83 88.45 54573.80 88888.00 2015-12-20 01:57:50.000 354 12497.92 88.45 54573.80 88888.00 2015-12-20 01:57:50.125 354 12497.95 88.45 54573.85 88888.00 2015-12-20 01:57:50.250 354 12497.95 88.50 54573.88 88888.00 2015-12-20 01:57:50.375 354 12498.02 88.50 54573.85 88888.00 2015-12-20 01:57:50.500 354 12498.00 88.53 54573.88 88888.00 2015-12-20 01:57:50.625 354 12497.95 88.58 54573.88 88888.00 2015-12-20 01:57:50.750 354 12497.95 88.55 54573.88 88888.00 2015-12-20 01:57:50.875 354 12497.95 88.55 54573.88 88888.00 2015-12-20 01:57:51.000 354 12497.92 88.58 54573.88 88888.00 2015-12-20 01:57:51.125 354 12497.92 88.58 54573.88 88888.00 2015-12-20 01:57:51.250 354 12497.88 88.58 54573.90 88888.00 2015-12-20 01:57:51.375 354 12497.88 88.60 54573.90 88888.00 2015-12-20 01:57:51.500 354 12497.83 88.55 54573.93 88888.00 2015-12-20 01:57:51.625 354 12497.90 88.55 54573.93 88888.00 2015-12-20 01:57:51.750 354 12497.92 88.58 54573.90 88888.00 2015-12-20 01:57:51.875 354 12497.90 88.60 54573.93 88888.00 2015-12-20 01:57:52.000 354 12497.88 88.60 54573.90 88888.00 2015-12-20 01:57:52.125 354 12497.83 88.60 54573.90 88888.00 2015-12-20 01:57:52.250 354 12497.83 88.62 54573.90 88888.00 2015-12-20 01:57:52.375 354 12497.95 88.62 54573.90 88888.00 2015-12-20 01:57:52.500 354 12497.98 88.65 54573.93 88888.00 2015-12-20 01:57:52.625 354 12497.92 88.65 54573.90 88888.00 2015-12-20 01:57:52.750 354 12497.95 88.65 54573.90 88888.00 2015-12-20 01:57:52.875 354 12497.95 88.67 54573.90 88888.00 2015-12-20 01:57:53.000 354 12497.98 88.67 54573.90 88888.00 2015-12-20 01:57:53.125 354 12497.98 88.70 54573.90 88888.00 2015-12-20 01:57:53.250 354 12497.95 88.70 54573.90 88888.00 2015-12-20 01:57:53.375 354 12497.98 88.72 54573.90 88888.00 2015-12-20 01:57:53.500 354 12497.98 88.72 54573.90 88888.00 2015-12-20 01:57:53.625 354 12497.98 88.70 54573.90 88888.00 2015-12-20 01:57:53.750 354 12497.95 88.72 54573.93 88888.00 2015-12-20 01:57:53.875 354 12497.98 88.75 54573.93 88888.00 2015-12-20 01:57:54.000 354 12497.92 88.78 54573.95 88888.00 2015-12-20 01:57:54.125 354 12497.88 88.75 54573.95 88888.00 2015-12-20 01:57:54.250 354 12497.88 88.75 54573.95 88888.00 2015-12-20 01:57:54.375 354 12497.92 88.80 54573.97 88888.00 2015-12-20 01:57:54.500 354 12497.88 88.80 54573.97 88888.00 2015-12-20 01:57:54.625 354 12497.92 88.83 54573.95 88888.00 2015-12-20 01:57:54.750 354 12497.95 88.83 54573.95 88888.00 2015-12-20 01:57:54.875 354 12497.95 88.80 54573.97 88888.00 2015-12-20 01:57:55.000 354 12497.98 88.80 54573.95 88888.00 2015-12-20 01:57:55.125 354 12497.95 88.80 54573.97 88888.00 2015-12-20 01:57:55.250 354 12497.90 88.80 54573.97 88888.00 2015-12-20 01:57:55.375 354 12497.95 88.80 54573.97 88888.00 2015-12-20 01:57:55.500 354 12498.00 88.80 54573.95 88888.00 2015-12-20 01:57:55.625 354 12497.98 88.80 54573.95 88888.00 2015-12-20 01:57:55.750 354 12497.95 88.80 54574.00 88888.00 2015-12-20 01:57:55.875 354 12497.92 88.83 54573.97 88888.00 2015-12-20 01:57:56.000 354 12497.95 88.83 54573.95 88888.00 2015-12-20 01:57:56.125 354 12497.92 88.83 54573.97 88888.00 2015-12-20 01:57:56.250 354 12497.88 88.80 54574.00 88888.00 2015-12-20 01:57:56.375 354 12497.95 88.83 54573.97 88888.00 2015-12-20 01:57:56.500 354 12497.98 88.83 54574.00 88888.00 2015-12-20 01:57:56.625 354 12497.95 88.85 54574.00 88888.00 2015-12-20 01:57:56.750 354 12497.98 88.88 54574.00 88888.00 2015-12-20 01:57:56.875 354 12497.95 88.90 54574.03 88888.00 2015-12-20 01:57:57.000 354 12498.00 88.90 54574.00 88888.00 2015-12-20 01:57:57.125 354 12498.00 88.88 54574.00 88888.00 2015-12-20 01:57:57.250 354 12497.95 88.88 54574.03 88888.00 2015-12-20 01:57:57.375 354 12497.98 88.88 54573.97 88888.00 2015-12-20 01:57:57.500 354 12498.00 88.92 54574.00 88888.00 2015-12-20 01:57:57.625 354 12498.02 88.92 54574.00 88888.00 2015-12-20 01:57:57.750 354 12497.98 88.90 54574.03 88888.00 2015-12-20 01:57:57.875 354 12497.95 88.92 54574.03 88888.00 2015-12-20 01:57:58.000 354 12498.02 88.92 54574.03 88888.00 2015-12-20 01:57:58.125 354 12498.05 88.95 54574.03 88888.00 2015-12-20 01:57:58.250 354 12497.98 88.92 54574.05 88888.00 2015-12-20 01:57:58.375 354 12497.95 88.95 54574.05 88888.00 2015-12-20 01:57:58.500 354 12497.92 88.92 54574.05 88888.00 2015-12-20 01:57:58.625 354 12497.98 88.92 54574.03 88888.00 2015-12-20 01:57:58.750 354 12497.98 88.92 54574.03 88888.00 2015-12-20 01:57:58.875 354 12497.98 88.92 54574.05 88888.00 2015-12-20 01:57:59.000 354 12498.00 88.95 54574.05 88888.00 2015-12-20 01:57:59.125 354 12498.00 88.95 54574.05 88888.00 2015-12-20 01:57:59.250 354 12498.00 88.97 54574.07 88888.00 2015-12-20 01:57:59.375 354 12497.98 89.00 54574.07 88888.00 2015-12-20 01:57:59.500 354 12498.00 89.00 54574.07 88888.00 2015-12-20 01:57:59.625 354 12498.02 88.97 54574.05 88888.00 2015-12-20 01:57:59.750 354 12498.00 88.97 54574.05 88888.00 2015-12-20 01:57:59.875 354 12498.02 89.00 54574.07 88888.00 2015-12-20 01:58:00.000 354 12498.02 89.00 54574.07 88888.00 2015-12-20 01:58:00.125 354 12497.98 89.00 54574.10 88888.00 2015-12-20 01:58:00.250 354 12497.90 89.03 54574.10 88888.00 2015-12-20 01:58:00.375 354 12497.92 89.03 54574.10 88888.00 2015-12-20 01:58:00.500 354 12497.90 89.08 54574.10 88888.00 2015-12-20 01:58:00.625 354 12497.98 89.08 54574.12 88888.00 2015-12-20 01:58:00.750 354 12497.98 89.08 54574.10 88888.00 2015-12-20 01:58:00.875 354 12497.98 89.03 54574.10 88888.00 2015-12-20 01:58:01.000 354 12497.95 89.05 54574.07 88888.00 2015-12-20 01:58:01.125 354 12497.92 89.08 54574.10 88888.00 2015-12-20 01:58:01.250 354 12497.90 89.05 54574.10 88888.00 2015-12-20 01:58:01.375 354 12497.98 89.05 54574.12 88888.00 2015-12-20 01:58:01.500 354 12497.98 89.08 54574.10 88888.00 2015-12-20 01:58:01.625 354 12497.95 89.10 54574.10 88888.00 2015-12-20 01:58:01.750 354 12497.90 89.08 54574.12 88888.00 2015-12-20 01:58:01.875 354 12497.92 89.08 54574.10 88888.00 2015-12-20 01:58:02.000 354 12497.90 89.08 54574.10 88888.00 2015-12-20 01:58:02.125 354 12497.90 89.08 54574.15 88888.00 2015-12-20 01:58:02.250 354 12497.88 89.10 54574.15 88888.00 2015-12-20 01:58:02.375 354 12497.92 89.12 54574.15 88888.00 2015-12-20 01:58:02.500 354 12497.98 89.10 54574.15 88888.00 2015-12-20 01:58:02.625 354 12497.95 89.12 54574.12 88888.00 2015-12-20 01:58:02.750 354 12497.90 89.12 54574.15 88888.00 2015-12-20 01:58:02.875 354 12497.90 89.12 54574.12 88888.00 2015-12-20 01:58:03.000 354 12497.92 89.12 54574.12 88888.00 2015-12-20 01:58:03.125 354 12497.92 89.17 54574.15 88888.00 2015-12-20 01:58:03.250 354 12497.92 89.15 54574.15 88888.00 2015-12-20 01:58:03.375 354 12497.98 89.17 54574.18 88888.00 2015-12-20 01:58:03.500 354 12497.98 89.15 54574.15 88888.00 2015-12-20 01:58:03.625 354 12497.98 89.12 54574.15 88888.00 2015-12-20 01:58:03.750 354 12497.98 89.12 54574.18 88888.00 2015-12-20 01:58:03.875 354 12497.98 89.12 54574.15 88888.00 2015-12-20 01:58:04.000 354 12498.02 89.10 54574.15 88888.00 2015-12-20 01:58:04.125 354 12498.02 89.10 54574.18 88888.00 2015-12-20 01:58:04.250 354 12497.95 89.10 54574.20 88888.00 2015-12-20 01:58:04.375 354 12497.95 89.10 54574.18 88888.00 2015-12-20 01:58:04.500 354 12497.92 89.12 54574.18 88888.00 2015-12-20 01:58:04.625 354 12497.90 89.08 54574.15 88888.00 2015-12-20 01:58:04.750 354 12497.90 89.10 54574.18 88888.00 2015-12-20 01:58:04.875 354 12497.95 89.15 54574.20 88888.00 2015-12-20 01:58:05.000 354 12498.02 89.17 54574.18 88888.00 2015-12-20 01:58:05.125 354 12498.02 89.17 54574.15 88888.00 2015-12-20 01:58:05.250 354 12498.00 89.12 54574.15 88888.00 2015-12-20 01:58:05.375 354 12498.00 89.15 54574.15 88888.00 2015-12-20 01:58:05.500 354 12497.98 89.12 54574.18 88888.00 2015-12-20 01:58:05.625 354 12498.00 89.17 54574.20 88888.00 2015-12-20 01:58:05.750 354 12497.98 89.17 54574.20 88888.00 2015-12-20 01:58:05.875 354 12498.00 89.15 54574.20 88888.00 2015-12-20 01:58:06.000 354 12498.00 89.15 54574.18 88888.00 2015-12-20 01:58:06.125 354 12498.02 89.15 54574.20 88888.00 2015-12-20 01:58:06.250 354 12498.02 89.15 54574.20 88888.00 2015-12-20 01:58:06.375 354 12498.00 89.15 54574.22 88888.00 2015-12-20 01:58:06.500 354 12498.00 89.15 54574.22 88888.00 2015-12-20 01:58:06.625 354 12498.05 89.17 54574.20 88888.00 2015-12-20 01:58:06.750 354 12497.95 89.17 54574.22 88888.00 2015-12-20 01:58:06.875 354 12497.90 89.20 54574.22 88888.00 2015-12-20 01:58:07.000 354 12497.95 89.20 54574.25 88888.00 2015-12-20 01:58:07.125 354 12497.92 89.17 54574.28 88888.00 2015-12-20 01:58:07.250 354 12497.88 89.17 54574.25 88888.00 2015-12-20 01:58:07.375 354 12497.88 89.17 54574.25 88888.00 2015-12-20 01:58:07.500 354 12497.83 89.15 54574.25 88888.00 2015-12-20 01:58:07.625 354 12497.85 89.17 54574.25 88888.00 2015-12-20 01:58:07.750 354 12497.88 89.15 54574.25 88888.00 2015-12-20 01:58:07.875 354 12497.92 89.15 54574.25 88888.00 2015-12-20 01:58:08.000 354 12498.00 89.12 54574.25 88888.00 2015-12-20 01:58:08.125 354 12498.00 89.15 54574.28 88888.00 2015-12-20 01:58:08.250 354 12497.90 89.12 54574.25 88888.00 2015-12-20 01:58:08.375 354 12497.90 89.15 54574.25 88888.00 2015-12-20 01:58:08.500 354 12497.85 89.12 54574.22 88888.00 2015-12-20 01:58:08.625 354 12497.85 89.12 54574.30 88888.00 2015-12-20 01:58:08.750 354 12497.85 89.15 54574.30 88888.00 2015-12-20 01:58:08.875 354 12497.83 89.12 54574.25 88888.00 2015-12-20 01:58:09.000 354 12497.83 89.12 54574.25 88888.00 2015-12-20 01:58:09.125 354 12497.85 89.12 54574.30 88888.00 2015-12-20 01:58:09.250 354 12497.80 89.15 54574.30 88888.00 2015-12-20 01:58:09.375 354 12497.88 89.12 54574.30 88888.00 2015-12-20 01:58:09.500 354 12497.85 89.15 54574.30 88888.00 2015-12-20 01:58:09.625 354 12497.77 89.12 54574.30 88888.00 2015-12-20 01:58:09.750 354 12497.83 89.10 54574.30 88888.00 2015-12-20 01:58:09.875 354 12497.85 89.08 54574.30 88888.00 2015-12-20 01:58:10.000 354 12497.85 89.10 54574.30 88888.00 2015-12-20 01:58:10.125 354 12497.90 89.12 54574.30 88888.00 2015-12-20 01:58:10.250 354 12497.77 89.12 54574.30 88888.00 2015-12-20 01:58:10.375 354 12497.77 89.15 54574.30 88888.00 2015-12-20 01:58:10.500 354 12497.80 89.15 54574.32 88888.00 2015-12-20 01:58:10.625 354 12497.80 89.10 54574.32 88888.00 2015-12-20 01:58:10.750 354 12497.77 89.12 54574.30 88888.00 2015-12-20 01:58:10.875 354 12497.83 89.12 54574.32 88888.00 2015-12-20 01:58:11.000 354 12497.80 89.10 54574.32 88888.00 2015-12-20 01:58:11.125 354 12497.80 89.12 54574.35 88888.00 2015-12-20 01:58:11.250 354 12497.77 89.10 54574.32 88888.00 2015-12-20 01:58:11.375 354 12497.80 89.10 54574.32 88888.00 2015-12-20 01:58:11.500 354 12497.77 89.10 54574.35 88888.00 2015-12-20 01:58:11.625 354 12497.75 89.10 54574.35 88888.00 2015-12-20 01:58:11.750 354 12497.75 89.10 54574.35 88888.00 2015-12-20 01:58:11.875 354 12497.83 89.08 54574.35 88888.00 2015-12-20 01:58:12.000 354 12497.85 89.05 54574.32 88888.00 2015-12-20 01:58:12.125 354 12497.75 89.05 54574.35 88888.00 2015-12-20 01:58:12.250 354 12497.70 89.05 54574.35 88888.00 2015-12-20 01:58:12.375 354 12497.75 89.05 54574.32 88888.00 2015-12-20 01:58:12.500 354 12497.83 89.08 54574.35 88888.00 2015-12-20 01:58:12.625 354 12497.77 89.08 54574.38 88888.00 2015-12-20 01:58:12.750 354 12497.70 89.10 54574.38 88888.00 2015-12-20 01:58:12.875 354 12497.67 89.05 54574.38 88888.00 2015-12-20 01:58:13.000 354 12497.67 89.05 54574.38 88888.00 2015-12-20 01:58:13.125 354 12497.70 89.05 54574.40 88888.00 2015-12-20 01:58:13.250 354 12497.73 89.10 54574.38 88888.00 2015-12-20 01:58:13.375 354 12497.73 89.10 54574.40 88888.00 2015-12-20 01:58:13.500 354 12497.70 89.10 54574.40 88888.00 2015-12-20 01:58:13.625 354 12497.67 89.08 54574.43 88888.00 2015-12-20 01:58:13.750 354 12497.65 89.10 54574.43 88888.00 2015-12-20 01:58:13.875 354 12497.67 89.08 54574.40 88888.00 2015-12-20 01:58:14.000 354 12497.67 89.05 54574.38 88888.00 2015-12-20 01:58:14.125 354 12497.73 89.05 54574.38 88888.00 2015-12-20 01:58:14.250 354 12497.73 89.05 54574.38 88888.00 2015-12-20 01:58:14.375 354 12497.73 89.05 54574.40 88888.00 2015-12-20 01:58:14.500 354 12497.65 89.03 54574.43 88888.00 2015-12-20 01:58:14.625 354 12497.65 89.05 54574.43 88888.00 2015-12-20 01:58:14.750 354 12497.67 89.10 54574.45 88888.00 2015-12-20 01:58:14.875 354 12497.67 89.08 54574.45 88888.00 2015-12-20 01:58:15.000 354 12497.67 89.05 54574.45 88888.00 2015-12-20 01:58:15.125 354 12497.62 89.05 54574.47 88888.00 2015-12-20 01:58:15.250 354 12497.60 89.03 54574.45 88888.00 2015-12-20 01:58:15.375 354 12497.65 89.05 54574.45 88888.00 2015-12-20 01:58:15.500 354 12497.60 89.08 54574.45 88888.00 2015-12-20 01:58:15.625 354 12497.62 89.05 54574.45 88888.00 2015-12-20 01:58:15.750 354 12497.62 89.03 54574.47 88888.00 2015-12-20 01:58:15.875 354 12497.67 89.03 54574.47 88888.00 2015-12-20 01:58:16.000 354 12497.67 89.00 54574.45 88888.00 2015-12-20 01:58:16.125 354 12497.62 89.03 54574.45 88888.00 2015-12-20 01:58:16.250 354 12497.58 89.03 54574.45 88888.00 2015-12-20 01:58:16.375 354 12497.58 89.08 54574.43 88888.00 2015-12-20 01:58:16.500 354 12497.62 89.08 54574.45 88888.00 2015-12-20 01:58:16.625 354 12497.62 89.03 54574.43 88888.00 2015-12-20 01:58:16.750 354 12497.58 89.03 54574.43 88888.00 2015-12-20 01:58:16.875 354 12497.58 89.05 54574.45 88888.00 2015-12-20 01:58:17.000 354 12497.55 89.03 54574.45 88888.00 2015-12-20 01:58:17.125 354 12497.52 89.05 54574.47 88888.00 2015-12-20 01:58:17.250 354 12497.50 89.03 54574.50 88888.00 2015-12-20 01:58:17.375 354 12497.52 89.05 54574.47 88888.00 2015-12-20 01:58:17.500 354 12497.55 89.03 54574.47 88888.00 2015-12-20 01:58:17.625 354 12497.45 89.03 54574.47 88888.00 2015-12-20 01:58:17.750 354 12497.48 89.00 54574.47 88888.00 2015-12-20 01:58:17.875 354 12497.48 89.00 54574.47 88888.00 2015-12-20 01:58:18.000 354 12497.50 89.05 54574.50 88888.00 2015-12-20 01:58:18.125 354 12497.60 89.05 54574.50 88888.00 2015-12-20 01:58:18.250 354 12497.58 88.97 54574.50 88888.00 2015-12-20 01:58:18.375 354 12497.58 88.97 54574.50 88888.00 2015-12-20 01:58:18.500 354 12497.52 89.00 54574.50 88888.00 2015-12-20 01:58:18.625 354 12497.58 89.00 54574.53 88888.00 2015-12-20 01:58:18.750 354 12497.52 88.97 54574.53 88888.00 2015-12-20 01:58:18.875 354 12497.48 89.00 54574.55 88888.00 2015-12-20 01:58:19.000 354 12497.45 89.03 54574.55 88888.00 2015-12-20 01:58:19.125 354 12497.45 88.97 54574.55 88888.00 2015-12-20 01:58:19.250 354 12497.48 88.95 54574.55 88888.00 2015-12-20 01:58:19.375 354 12497.55 89.00 54574.55 88888.00 2015-12-20 01:58:19.500 354 12497.58 89.03 54574.53 88888.00 2015-12-20 01:58:19.625 354 12497.58 89.00 54574.50 88888.00 2015-12-20 01:58:19.750 354 12497.58 88.95 54574.53 88888.00 2015-12-20 01:58:19.875 354 12497.52 88.95 54574.50 88888.00 2015-12-20 01:58:20.000 354 12497.52 88.97 54574.50 88888.00 2015-12-20 01:58:20.125 354 12497.58 88.97 54574.53 88888.00 2015-12-20 01:58:20.250 354 12497.50 88.92 54574.53 88888.00 2015-12-20 01:58:20.375 354 12497.48 88.95 54574.55 88888.00 2015-12-20 01:58:20.500 354 12497.48 88.97 54574.53 88888.00 2015-12-20 01:58:20.625 354 12497.48 89.00 54574.53 88888.00 2015-12-20 01:58:20.750 354 12497.45 88.97 54574.55 88888.00 2015-12-20 01:58:20.875 354 12497.42 88.92 54574.55 88888.00 2015-12-20 01:58:21.000 354 12497.48 88.95 54574.55 88888.00 2015-12-20 01:58:21.125 354 12497.42 88.97 54574.57 88888.00 2015-12-20 01:58:21.250 354 12497.38 88.95 54574.57 88888.00 2015-12-20 01:58:21.375 354 12497.35 88.97 54574.57 88888.00 2015-12-20 01:58:21.500 354 12497.38 88.95 54574.57 88888.00 2015-12-20 01:58:21.625 354 12497.38 88.95 54574.57 88888.00 2015-12-20 01:58:21.750 354 12497.33 88.95 54574.57 88888.00 2015-12-20 01:58:21.875 354 12497.35 88.97 54574.57 88888.00 2015-12-20 01:58:22.000 354 12497.35 88.95 54574.55 88888.00 2015-12-20 01:58:22.125 354 12497.35 88.92 54574.57 88888.00 2015-12-20 01:58:22.250 354 12497.30 88.95 54574.57 88888.00 2015-12-20 01:58:22.375 354 12497.38 88.95 54574.55 88888.00 2015-12-20 01:58:22.500 354 12497.45 89.00 54574.57 88888.00 2015-12-20 01:58:22.625 354 12497.52 88.97 54574.60 88888.00 2015-12-20 01:58:22.750 354 12497.45 88.97 54574.60 88888.00 2015-12-20 01:58:22.875 354 12497.38 89.00 54574.62 88888.00 2015-12-20 01:58:23.000 354 12497.38 88.97 54574.60 88888.00 2015-12-20 01:58:23.125 354 12497.35 88.95 54574.57 88888.00 2015-12-20 01:58:23.250 354 12497.27 88.95 54574.57 88888.00 2015-12-20 01:58:23.375 354 12497.35 88.95 54574.57 88888.00 2015-12-20 01:58:23.500 354 12497.35 88.97 54574.60 88888.00 2015-12-20 01:58:23.625 354 12497.35 88.95 54574.57 88888.00 2015-12-20 01:58:23.750 354 12497.35 88.92 54574.60 88888.00 2015-12-20 01:58:23.875 354 12497.40 88.95 54574.57 88888.00 2015-12-20 01:58:24.000 354 12497.33 88.95 54574.55 88888.00 2015-12-20 01:58:24.125 354 12497.30 88.95 54574.57 88888.00 2015-12-20 01:58:24.250 354 12497.25 88.95 54574.60 88888.00 2015-12-20 01:58:24.375 354 12497.30 88.95 54574.57 88888.00 2015-12-20 01:58:24.500 354 12497.30 88.95 54574.60 88888.00 2015-12-20 01:58:24.625 354 12497.30 88.95 54574.57 88888.00 2015-12-20 01:58:24.750 354 12497.35 88.92 54574.57 88888.00 2015-12-20 01:58:24.875 354 12497.40 88.90 54574.60 88888.00 2015-12-20 01:58:25.000 354 12497.35 88.92 54574.60 88888.00 2015-12-20 01:58:25.125 354 12497.25 88.95 54574.60 88888.00 2015-12-20 01:58:25.250 354 12497.27 88.95 54574.62 88888.00 2015-12-20 01:58:25.375 354 12497.17 88.95 54574.60 88888.00 2015-12-20 01:58:25.500 354 12497.17 88.92 54574.60 88888.00 2015-12-20 01:58:25.625 354 12497.20 88.95 54574.60 88888.00 2015-12-20 01:58:25.750 354 12497.23 88.97 54574.62 88888.00 2015-12-20 01:58:25.875 354 12497.25 88.97 54574.60 88888.00 2015-12-20 01:58:26.000 354 12497.30 88.97 54574.60 88888.00 2015-12-20 01:58:26.125 354 12497.33 88.97 54574.62 88888.00 2015-12-20 01:58:26.250 354 12497.33 88.95 54574.62 88888.00 2015-12-20 01:58:26.375 354 12497.33 88.95 54574.60 88888.00 2015-12-20 01:58:26.500 354 12497.25 88.97 54574.60 88888.00 2015-12-20 01:58:26.625 354 12497.25 89.00 54574.60 88888.00 2015-12-20 01:58:26.750 354 12497.30 88.95 54574.60 88888.00 2015-12-20 01:58:26.875 354 12497.30 88.95 54574.57 88888.00 2015-12-20 01:58:27.000 354 12497.30 88.95 54574.57 88888.00 2015-12-20 01:58:27.125 354 12497.33 88.97 54574.62 88888.00 2015-12-20 01:58:27.250 354 12497.30 88.97 54574.60 88888.00 2015-12-20 01:58:27.375 354 12497.33 88.97 54574.60 88888.00 2015-12-20 01:58:27.500 354 12497.40 88.97 54574.60 88888.00 2015-12-20 01:58:27.625 354 12497.42 88.97 54574.57 88888.00 2015-12-20 01:58:27.750 354 12497.42 88.97 54574.57 88888.00 2015-12-20 01:58:27.875 354 12497.35 88.92 54574.57 88888.00 2015-12-20 01:58:28.000 354 12497.35 88.95 54574.57 88888.00 2015-12-20 01:58:28.125 354 12497.35 89.00 54574.57 88888.00 2015-12-20 01:58:28.250 354 12497.30 88.97 54574.55 88888.00 2015-12-20 01:58:28.375 354 12497.30 88.97 54574.55 88888.00 2015-12-20 01:58:28.500 354 12497.33 88.95 54574.57 88888.00 2015-12-20 01:58:28.625 354 12497.35 88.97 54574.57 88888.00 2015-12-20 01:58:28.750 354 12497.38 88.97 54574.57 88888.00 2015-12-20 01:58:28.875 354 12497.35 88.95 54574.57 88888.00 2015-12-20 01:58:29.000 354 12497.35 88.95 54574.57 88888.00 2015-12-20 01:58:29.125 354 12497.35 88.95 54574.60 88888.00 2015-12-20 01:58:29.250 354 12497.27 88.92 54574.60 88888.00 2015-12-20 01:58:29.375 354 12497.25 88.95 54574.57 88888.00 2015-12-20 01:58:29.500 354 12497.17 88.97 54574.57 88888.00 2015-12-20 01:58:29.625 354 12497.23 89.03 54574.57 88888.00 2015-12-20 01:58:29.750 354 12497.27 89.03 54574.60 88888.00 2015-12-20 01:58:29.875 354 12497.33 88.97 54574.57 88888.00 2015-12-20 01:58:30.000 354 12497.33 89.03 54574.55 88888.00 2015-12-20 01:58:30.125 354 12497.33 89.03 54574.55 88888.00 2015-12-20 01:58:30.250 354 12497.27 89.00 54574.57 88888.00 2015-12-20 01:58:30.375 354 12497.33 89.03 54574.55 88888.00 2015-12-20 01:58:30.500 354 12497.30 89.00 54574.55 88888.00 2015-12-20 01:58:30.625 354 12497.27 88.97 54574.55 88888.00 2015-12-20 01:58:30.750 354 12497.23 89.00 54574.53 88888.00 2015-12-20 01:58:30.875 354 12497.27 89.03 54574.55 88888.00 2015-12-20 01:58:31.000 354 12497.35 89.03 54574.53 88888.00 2015-12-20 01:58:31.125 354 12497.27 89.00 54574.53 88888.00 2015-12-20 01:58:31.250 354 12497.20 88.97 54574.53 88888.00 2015-12-20 01:58:31.375 354 12497.25 89.00 54574.55 88888.00 2015-12-20 01:58:31.500 354 12497.38 89.03 54574.53 88888.00 2015-12-20 01:58:31.625 354 12497.40 89.03 54574.50 88888.00 2015-12-20 01:58:31.750 354 12497.30 89.00 54574.50 88888.00 2015-12-20 01:58:31.875 354 12497.20 89.05 54574.55 88888.00 2015-12-20 01:58:32.000 354 12497.23 89.08 54574.55 88888.00 2015-12-20 01:58:32.125 354 12497.23 89.05 54574.55 88888.00 2015-12-20 01:58:32.250 354 12497.23 89.03 54574.53 88888.00 2015-12-20 01:58:32.375 354 12497.30 89.05 54574.53 88888.00 2015-12-20 01:58:32.500 354 12497.30 89.05 54574.53 88888.00 2015-12-20 01:58:32.625 354 12497.27 89.05 54574.55 88888.00 2015-12-20 01:58:32.750 354 12497.25 89.08 54574.53 88888.00 2015-12-20 01:58:32.875 354 12497.25 89.10 54574.55 88888.00 2015-12-20 01:58:33.000 354 12497.33 89.10 54574.55 88888.00 2015-12-20 01:58:33.125 354 12497.35 89.08 54574.53 88888.00 2015-12-20 01:58:33.250 354 12497.27 89.08 54574.53 88888.00 2015-12-20 01:58:33.375 354 12497.23 89.10 54574.53 88888.00 2015-12-20 01:58:33.500 354 12497.23 89.12 54574.53 88888.00 2015-12-20 01:58:33.625 354 12497.27 89.12 54574.53 88888.00 2015-12-20 01:58:33.750 354 12497.27 89.08 54574.53 88888.00 2015-12-20 01:58:33.875 354 12497.25 89.08 54574.53 88888.00 2015-12-20 01:58:34.000 354 12497.25 89.10 54574.53 88888.00 2015-12-20 01:58:34.125 354 12497.27 89.08 54574.53 88888.00 2015-12-20 01:58:34.250 354 12497.30 89.10 54574.50 88888.00 2015-12-20 01:58:34.375 354 12497.30 89.10 54574.50 88888.00 2015-12-20 01:58:34.500 354 12497.30 89.10 54574.50 88888.00 2015-12-20 01:58:34.625 354 12497.27 89.12 54574.50 88888.00 2015-12-20 01:58:34.750 354 12497.23 89.12 54574.47 88888.00 2015-12-20 01:58:34.875 354 12497.25 89.15 54574.53 88888.00 2015-12-20 01:58:35.000 354 12497.23 89.12 54574.50 88888.00 2015-12-20 01:58:35.125 354 12497.23 89.12 54574.53 88888.00 2015-12-20 01:58:35.250 354 12497.23 89.12 54574.53 88888.00 2015-12-20 01:58:35.375 354 12497.23 89.15 54574.53 88888.00 2015-12-20 01:58:35.500 354 12497.25 89.15 54574.53 88888.00 2015-12-20 01:58:35.625 354 12497.20 89.15 54574.50 88888.00 2015-12-20 01:58:35.750 354 12497.20 89.17 54574.53 88888.00 2015-12-20 01:58:35.875 354 12497.20 89.15 54574.55 88888.00 2015-12-20 01:58:36.000 354 12497.20 89.17 54574.50 88888.00 2015-12-20 01:58:36.125 354 12497.17 89.17 54574.55 88888.00 2015-12-20 01:58:36.250 354 12497.15 89.15 54574.55 88888.00 2015-12-20 01:58:36.375 354 12497.17 89.12 54574.55 88888.00 2015-12-20 01:58:36.500 354 12497.23 89.15 54574.57 88888.00 2015-12-20 01:58:36.625 354 12497.23 89.17 54574.55 88888.00 2015-12-20 01:58:36.750 354 12497.12 89.20 54574.53 88888.00 2015-12-20 01:58:36.875 354 12497.05 89.22 54574.55 88888.00 2015-12-20 01:58:37.000 354 12497.15 89.20 54574.55 88888.00 2015-12-20 01:58:37.125 354 12497.15 89.20 54574.57 88888.00 2015-12-20 01:58:37.250 354 12497.15 89.20 54574.55 88888.00 2015-12-20 01:58:37.375 354 12497.20 89.20 54574.55 88888.00 2015-12-20 01:58:37.500 354 12497.20 89.20 54574.53 88888.00 2015-12-20 01:58:37.625 354 12497.20 89.17 54574.55 88888.00 2015-12-20 01:58:37.750 354 12497.17 89.22 54574.50 88888.00 2015-12-20 01:58:37.875 354 12497.15 89.22 54574.53 88888.00 2015-12-20 01:58:38.000 354 12497.25 89.25 54574.53 88888.00 2015-12-20 01:58:38.125 354 12497.25 89.25 54574.53 88888.00 2015-12-20 01:58:38.250 354 12497.23 89.25 54574.55 88888.00 2015-12-20 01:58:38.375 354 12497.23 89.25 54574.53 88888.00 2015-12-20 01:58:38.500 354 12497.30 89.22 54574.53 88888.00 2015-12-20 01:58:38.625 354 12497.38 89.28 54574.53 88888.00 2015-12-20 01:58:38.750 354 12497.30 89.22 54574.50 88888.00 2015-12-20 01:58:38.875 354 12497.23 89.28 54574.50 88888.00 2015-12-20 01:58:39.000 354 12497.25 89.28 54574.53 88888.00 2015-12-20 01:58:39.125 354 12497.33 89.28 54574.55 88888.00 2015-12-20 01:58:39.250 354 12497.25 89.22 54574.53 88888.00 2015-12-20 01:58:39.375 354 12497.20 89.20 54574.53 88888.00 2015-12-20 01:58:39.500 354 12497.23 89.22 54574.50 88888.00 2015-12-20 01:58:39.625 354 12497.25 89.28 54574.53 88888.00 2015-12-20 01:58:39.750 354 12497.27 89.25 54574.53 88888.00 2015-12-20 01:58:39.875 354 12497.27 89.25 54574.50 88888.00 2015-12-20 01:58:40.000 354 12497.27 89.28 54574.50 88888.00 2015-12-20 01:58:40.125 354 12497.23 89.28 54574.50 88888.00 2015-12-20 01:58:40.250 354 12497.15 89.25 54574.50 88888.00 2015-12-20 01:58:40.375 354 12497.20 89.25 54574.50 88888.00 2015-12-20 01:58:40.500 354 12497.27 89.28 54574.50 88888.00 2015-12-20 01:58:40.625 354 12497.30 89.28 54574.53 88888.00 2015-12-20 01:58:40.750 354 12497.25 89.30 54574.50 88888.00 2015-12-20 01:58:40.875 354 12497.20 89.28 54574.53 88888.00 2015-12-20 01:58:41.000 354 12497.17 89.28 54574.53 88888.00 2015-12-20 01:58:41.125 354 12497.27 89.30 54574.53 88888.00 2015-12-20 01:58:41.250 354 12497.23 89.28 54574.50 88888.00 2015-12-20 01:58:41.375 354 12497.27 89.28 54574.50 88888.00 2015-12-20 01:58:41.500 354 12497.35 89.30 54574.53 88888.00 2015-12-20 01:58:41.625 354 12497.38 89.30 54574.53 88888.00 2015-12-20 01:58:41.750 354 12497.35 89.30 54574.53 88888.00 2015-12-20 01:58:41.875 354 12497.33 89.30 54574.47 88888.00 2015-12-20 01:58:42.000 354 12497.33 89.28 54574.47 88888.00 2015-12-20 01:58:42.125 354 12497.27 89.33 54574.50 88888.00 2015-12-20 01:58:42.250 354 12497.27 89.35 54574.53 88888.00 2015-12-20 01:58:42.375 354 12497.33 89.38 54574.53 88888.00 2015-12-20 01:58:42.500 354 12497.30 89.35 54574.53 88888.00 2015-12-20 01:58:42.625 354 12497.30 89.38 54574.55 88888.00 2015-12-20 01:58:42.750 354 12497.25 89.35 54574.53 88888.00 2015-12-20 01:58:42.875 354 12497.23 89.30 54574.50 88888.00 2015-12-20 01:58:43.000 354 12497.23 89.33 54574.53 88888.00 2015-12-20 01:58:43.125 354 12497.27 89.38 54574.55 88888.00 2015-12-20 01:58:43.250 354 12497.25 89.35 54574.53 88888.00 2015-12-20 01:58:43.375 354 12497.33 89.35 54574.53 88888.00 2015-12-20 01:58:43.500 354 12497.33 89.35 54574.53 88888.00 2015-12-20 01:58:43.625 354 12497.35 89.35 54574.53 88888.00 2015-12-20 01:58:43.750 354 12497.35 89.38 54574.50 88888.00 2015-12-20 01:58:43.875 354 12497.27 89.35 54574.50 88888.00 2015-12-20 01:58:44.000 354 12497.23 89.40 54574.53 88888.00 2015-12-20 01:58:44.125 354 12497.20 89.40 54574.53 88888.00 2015-12-20 01:58:44.250 354 12497.23 89.38 54574.50 88888.00 2015-12-20 01:58:44.375 354 12497.25 89.42 54574.47 88888.00 2015-12-20 01:58:44.500 354 12497.27 89.42 54574.53 88888.00 2015-12-20 01:58:44.625 354 12497.30 89.42 54574.53 88888.00 2015-12-20 01:58:44.750 354 12497.27 89.42 54574.55 88888.00 2015-12-20 01:58:44.875 354 12497.27 89.42 54574.53 88888.00 2015-12-20 01:58:45.000 354 12497.30 89.42 54574.53 88888.00 2015-12-20 01:58:45.125 354 12497.33 89.47 54574.50 88888.00 2015-12-20 01:58:45.250 354 12497.30 89.47 54574.47 88888.00 2015-12-20 01:58:45.375 354 12497.35 89.45 54574.47 88888.00 2015-12-20 01:58:45.500 354 12497.35 89.42 54574.50 88888.00 2015-12-20 01:58:45.625 354 12497.33 89.47 54574.50 88888.00 2015-12-20 01:58:45.750 354 12497.27 89.45 54574.50 88888.00 2015-12-20 01:58:45.875 354 12497.33 89.50 54574.50 88888.00 2015-12-20 01:58:46.000 354 12497.45 89.53 54574.50 88888.00 2015-12-20 01:58:46.125 354 12497.48 89.50 54574.47 88888.00 2015-12-20 01:58:46.250 354 12497.35 89.47 54574.53 88888.00 2015-12-20 01:58:46.375 354 12497.40 89.47 54574.53 88888.00 2015-12-20 01:58:46.500 354 12497.42 89.53 54574.53 88888.00 2015-12-20 01:58:46.625 354 12497.40 89.53 54574.50 88888.00 2015-12-20 01:58:46.750 354 12497.40 89.53 54574.47 88888.00 2015-12-20 01:58:46.875 354 12497.38 89.53 54574.47 88888.00 2015-12-20 01:58:47.000 354 12497.38 89.55 54574.53 88888.00 2015-12-20 01:58:47.125 354 12497.38 89.55 54574.53 88888.00 2015-12-20 01:58:47.250 354 12497.35 89.53 54574.53 88888.00 2015-12-20 01:58:47.375 354 12497.30 89.50 54574.50 88888.00 2015-12-20 01:58:47.500 354 12497.38 89.53 54574.50 88888.00 2015-12-20 01:58:47.625 354 12497.40 89.55 54574.53 88888.00 2015-12-20 01:58:47.750 354 12497.40 89.55 54574.50 88888.00 2015-12-20 01:58:47.875 354 12497.42 89.55 54574.50 88888.00 2015-12-20 01:58:48.000 354 12497.45 89.55 54574.50 88888.00 2015-12-20 01:58:48.125 354 12497.45 89.55 54574.50 88888.00 2015-12-20 01:58:48.250 354 12497.35 89.58 54574.50 88888.00 2015-12-20 01:58:48.375 354 12497.38 89.60 54574.50 88888.00 2015-12-20 01:58:48.500 354 12497.40 89.62 54574.50 88888.00 2015-12-20 01:58:48.625 354 12497.40 89.58 54574.47 88888.00 2015-12-20 01:58:48.750 354 12497.38 89.58 54574.47 88888.00 2015-12-20 01:58:48.875 354 12497.35 89.60 54574.47 88888.00 2015-12-20 01:58:49.000 354 12497.33 89.60 54574.45 88888.00 2015-12-20 01:58:49.125 354 12497.42 89.60 54574.47 88888.00 2015-12-20 01:58:49.250 354 12497.40 89.60 54574.47 88888.00 2015-12-20 01:58:49.375 354 12497.45 89.62 54574.47 88888.00 2015-12-20 01:58:49.500 354 12497.42 89.62 54574.50 88888.00 2015-12-20 01:58:49.625 354 12497.38 89.60 54574.47 88888.00 2015-12-20 01:58:49.750 354 12497.35 89.62 54574.47 88888.00 2015-12-20 01:58:49.875 354 12497.40 89.60 54574.47 88888.00 2015-12-20 01:58:50.000 354 12497.42 89.62 54574.47 88888.00 2015-12-20 01:58:50.125 354 12497.48 89.67 54574.50 88888.00 2015-12-20 01:58:50.250 354 12497.42 89.65 54574.50 88888.00 2015-12-20 01:58:50.375 354 12497.45 89.65 54574.53 88888.00 2015-12-20 01:58:50.500 354 12497.48 89.65 54574.50 88888.00 2015-12-20 01:58:50.625 354 12497.45 89.67 54574.47 88888.00 2015-12-20 01:58:50.750 354 12497.38 89.65 54574.47 88888.00 2015-12-20 01:58:50.875 354 12497.35 89.65 54574.50 88888.00 2015-12-20 01:58:51.000 354 12497.42 89.67 54574.45 88888.00 2015-12-20 01:58:51.125 354 12497.48 89.70 54574.45 88888.00 2015-12-20 01:58:51.250 354 12497.42 89.67 54574.47 88888.00 2015-12-20 01:58:51.375 354 12497.42 89.65 54574.47 88888.00 2015-12-20 01:58:51.500 354 12497.42 89.67 54574.47 88888.00 2015-12-20 01:58:51.625 354 12497.45 89.72 54574.50 88888.00 2015-12-20 01:58:51.750 354 12497.42 89.72 54574.47 88888.00 2015-12-20 01:58:51.875 354 12497.40 89.67 54574.45 88888.00 2015-12-20 01:58:52.000 354 12497.45 89.67 54574.43 88888.00 2015-12-20 01:58:52.125 354 12497.48 89.72 54574.43 88888.00 2015-12-20 01:58:52.250 354 12497.42 89.72 54574.43 88888.00 2015-12-20 01:58:52.375 354 12497.48 89.78 54574.45 88888.00 2015-12-20 01:58:52.500 354 12497.45 89.72 54574.45 88888.00 2015-12-20 01:58:52.625 354 12497.40 89.72 54574.45 88888.00 2015-12-20 01:58:52.750 354 12497.42 89.78 54574.45 88888.00 2015-12-20 01:58:52.875 354 12497.45 89.78 54574.45 88888.00 2015-12-20 01:58:53.000 354 12497.45 89.80 54574.45 88888.00 2015-12-20 01:58:53.125 354 12497.40 89.80 54574.45 88888.00 2015-12-20 01:58:53.250 354 12497.40 89.80 54574.43 88888.00 2015-12-20 01:58:53.375 354 12497.40 89.80 54574.45 88888.00 2015-12-20 01:58:53.500 354 12497.35 89.83 54574.47 88888.00 2015-12-20 01:58:53.625 354 12497.33 89.80 54574.45 88888.00 2015-12-20 01:58:53.750 354 12497.35 89.80 54574.45 88888.00 2015-12-20 01:58:53.875 354 12497.38 89.80 54574.45 88888.00 2015-12-20 01:58:54.000 354 12497.40 89.83 54574.45 88888.00 2015-12-20 01:58:54.125 354 12497.45 89.83 54574.45 88888.00 2015-12-20 01:58:54.250 354 12497.40 89.85 54574.45 88888.00 2015-12-20 01:58:54.375 354 12497.40 89.85 54574.45 88888.00 2015-12-20 01:58:54.500 354 12497.45 89.85 54574.43 88888.00 2015-12-20 01:58:54.625 354 12497.40 89.85 54574.45 88888.00 2015-12-20 01:58:54.750 354 12497.40 89.85 54574.47 88888.00 2015-12-20 01:58:54.875 354 12497.45 89.88 54574.45 88888.00 2015-12-20 01:58:55.000 354 12497.42 89.85 54574.45 88888.00 2015-12-20 01:58:55.125 354 12497.35 89.85 54574.45 88888.00 2015-12-20 01:58:55.250 354 12497.38 89.88 54574.45 88888.00 2015-12-20 01:58:55.375 354 12497.42 89.85 54574.45 88888.00 2015-12-20 01:58:55.500 354 12497.45 89.88 54574.45 88888.00 2015-12-20 01:58:55.625 354 12497.50 89.90 54574.43 88888.00 2015-12-20 01:58:55.750 354 12497.48 89.90 54574.45 88888.00 2015-12-20 01:58:55.875 354 12497.38 89.90 54574.47 88888.00 2015-12-20 01:58:56.000 354 12497.42 89.92 54574.45 88888.00 2015-12-20 01:58:56.125 354 12497.45 89.90 54574.47 88888.00 2015-12-20 01:58:56.250 354 12497.42 89.90 54574.47 88888.00 2015-12-20 01:58:56.375 354 12497.40 89.92 54574.45 88888.00 2015-12-20 01:58:56.500 354 12497.35 89.95 54574.45 88888.00 2015-12-20 01:58:56.625 354 12497.30 89.95 54574.47 88888.00 2015-12-20 01:58:56.750 354 12497.38 90.00 54574.47 88888.00 2015-12-20 01:58:56.875 354 12497.48 90.00 54574.45 88888.00 2015-12-20 01:58:57.000 354 12497.45 89.97 54574.45 88888.00 2015-12-20 01:58:57.125 354 12497.38 89.97 54574.43 88888.00 2015-12-20 01:58:57.250 354 12497.38 90.00 54574.45 88888.00 2015-12-20 01:58:57.375 354 12497.40 90.00 54574.45 88888.00 2015-12-20 01:58:57.500 354 12497.35 90.00 54574.45 88888.00 2015-12-20 01:58:57.625 354 12497.35 89.97 54574.43 88888.00 2015-12-20 01:58:57.750 354 12497.42 90.00 54574.43 88888.00 2015-12-20 01:58:57.875 354 12497.42 90.03 54574.43 88888.00 2015-12-20 01:58:58.000 354 12497.42 90.03 54574.43 88888.00 2015-12-20 01:58:58.125 354 12497.45 90.03 54574.40 88888.00 2015-12-20 01:58:58.250 354 12497.45 90.03 54574.45 88888.00 2015-12-20 01:58:58.375 354 12497.48 90.03 54574.45 88888.00 2015-12-20 01:58:58.500 354 12497.42 90.05 54574.45 88888.00 2015-12-20 01:58:58.625 354 12497.50 90.08 54574.43 88888.00 2015-12-20 01:58:58.750 354 12497.50 90.05 54574.43 88888.00 2015-12-20 01:58:58.875 354 12497.42 90.03 54574.43 88888.00 2015-12-20 01:58:59.000 354 12497.45 90.05 54574.43 88888.00 2015-12-20 01:58:59.125 354 12497.48 90.03 54574.40 88888.00 2015-12-20 01:58:59.250 354 12497.42 90.03 54574.40 88888.00 2015-12-20 01:58:59.375 354 12497.42 90.05 54574.43 88888.00 2015-12-20 01:58:59.500 354 12497.45 90.05 54574.43 88888.00 2015-12-20 01:58:59.625 354 12497.50 90.08 54574.43 88888.00 2015-12-20 01:58:59.750 354 12497.55 90.08 54574.43 88888.00 2015-12-20 01:58:59.875 354 12497.55 90.08 54574.43 88888.00 2015-12-20 01:59:00.000 354 12497.52 90.08 54574.40 88888.00 2015-12-20 01:59:00.125 354 12497.52 90.08 54574.43 88888.00 2015-12-20 01:59:00.250 354 12497.48 90.03 54574.43 88888.00 2015-12-20 01:59:00.375 354 12497.50 90.05 54574.43 88888.00 2015-12-20 01:59:00.500 354 12497.50 90.08 54574.43 88888.00 2015-12-20 01:59:00.625 354 12497.55 90.10 54574.40 88888.00 2015-12-20 01:59:00.750 354 12497.58 90.05 54574.40 88888.00 2015-12-20 01:59:00.875 354 12497.55 90.05 54574.40 88888.00 2015-12-20 01:59:01.000 354 12497.55 90.08 54574.40 88888.00 2015-12-20 01:59:01.125 354 12497.55 90.10 54574.43 88888.00 2015-12-20 01:59:01.250 354 12497.45 90.12 54574.40 88888.00 2015-12-20 01:59:01.375 354 12497.50 90.15 54574.43 88888.00 2015-12-20 01:59:01.500 354 12497.50 90.12 54574.43 88888.00 2015-12-20 01:59:01.625 354 12497.52 90.10 54574.45 88888.00 2015-12-20 01:59:01.750 354 12497.52 90.08 54574.43 88888.00 2015-12-20 01:59:01.875 354 12497.55 90.08 54574.45 88888.00 2015-12-20 01:59:02.000 354 12497.60 90.10 54574.43 88888.00 2015-12-20 01:59:02.125 354 12497.60 90.10 54574.43 88888.00 2015-12-20 01:59:02.250 354 12497.58 90.08 54574.43 88888.00 2015-12-20 01:59:02.375 354 12497.52 90.08 54574.40 88888.00 2015-12-20 01:59:02.500 354 12497.52 90.08 54574.40 88888.00 2015-12-20 01:59:02.625 354 12497.58 90.05 54574.40 88888.00 2015-12-20 01:59:02.750 354 12497.60 90.08 54574.43 88888.00 2015-12-20 01:59:02.875 354 12497.62 90.12 54574.43 88888.00 2015-12-20 01:59:03.000 354 12497.62 90.12 54574.43 88888.00 2015-12-20 01:59:03.125 354 12497.62 90.10 54574.45 88888.00 2015-12-20 01:59:03.250 354 12497.62 90.10 54574.45 88888.00 2015-12-20 01:59:03.375 354 12497.62 90.10 54574.40 88888.00 2015-12-20 01:59:03.500 354 12497.58 90.05 54574.40 88888.00 2015-12-20 01:59:03.625 354 12497.60 90.05 54574.43 88888.00 2015-12-20 01:59:03.750 354 12497.62 90.05 54574.43 88888.00 2015-12-20 01:59:03.875 354 12497.60 90.08 54574.45 88888.00 2015-12-20 01:59:04.000 354 12497.58 90.10 54574.43 88888.00 2015-12-20 01:59:04.125 354 12497.55 90.10 54574.45 88888.00 2015-12-20 01:59:04.250 354 12497.52 90.05 54574.43 88888.00 2015-12-20 01:59:04.375 354 12497.52 90.05 54574.40 88888.00 2015-12-20 01:59:04.500 354 12497.45 90.05 54574.40 88888.00 2015-12-20 01:59:04.625 354 12497.52 90.10 54574.45 88888.00 2015-12-20 01:59:04.750 354 12497.60 90.12 54574.45 88888.00 2015-12-20 01:59:04.875 354 12497.62 90.12 54574.45 88888.00 2015-12-20 01:59:05.000 354 12497.60 90.12 54574.43 88888.00 2015-12-20 01:59:05.125 354 12497.60 90.17 54574.45 88888.00 2015-12-20 01:59:05.250 354 12497.55 90.15 54574.45 88888.00 2015-12-20 01:59:05.375 354 12497.58 90.15 54574.47 88888.00 2015-12-20 01:59:05.500 354 12497.60 90.15 54574.45 88888.00 2015-12-20 01:59:05.625 354 12497.58 90.10 54574.45 88888.00 2015-12-20 01:59:05.750 354 12497.55 90.10 54574.43 88888.00 2015-12-20 01:59:05.875 354 12497.60 90.10 54574.43 88888.00 2015-12-20 01:59:06.000 354 12497.58 90.08 54574.43 88888.00 2015-12-20 01:59:06.125 354 12497.55 90.10 54574.47 88888.00 2015-12-20 01:59:06.250 354 12497.52 90.10 54574.45 88888.00 2015-12-20 01:59:06.375 354 12497.52 90.10 54574.43 88888.00 2015-12-20 01:59:06.500 354 12497.58 90.10 54574.43 88888.00 2015-12-20 01:59:06.625 354 12497.55 90.10 54574.43 88888.00 2015-12-20 01:59:06.750 354 12497.55 90.10 54574.45 88888.00 2015-12-20 01:59:06.875 354 12497.55 90.10 54574.45 88888.00 2015-12-20 01:59:07.000 354 12497.50 90.10 54574.43 88888.00 2015-12-20 01:59:07.125 354 12497.48 90.08 54574.43 88888.00 2015-12-20 01:59:07.250 354 12497.48 90.08 54574.43 88888.00 2015-12-20 01:59:07.375 354 12497.55 90.05 54574.45 88888.00 2015-12-20 01:59:07.500 354 12497.52 90.05 54574.45 88888.00 2015-12-20 01:59:07.625 354 12497.52 90.03 54574.45 88888.00 2015-12-20 01:59:07.750 354 12497.48 90.03 54574.45 88888.00 2015-12-20 01:59:07.875 354 12497.48 90.05 54574.45 88888.00 2015-12-20 01:59:08.000 354 12497.52 90.03 54574.43 88888.00 2015-12-20 01:59:08.125 354 12497.58 90.03 54574.43 88888.00 2015-12-20 01:59:08.250 354 12497.52 90.00 54574.43 88888.00 2015-12-20 01:59:08.375 354 12497.52 90.05 54574.43 88888.00 2015-12-20 01:59:08.500 354 12497.45 90.03 54574.43 88888.00 2015-12-20 01:59:08.625 354 12497.48 90.00 54574.43 88888.00 2015-12-20 01:59:08.750 354 12497.52 90.00 54574.43 88888.00 2015-12-20 01:59:08.875 354 12497.55 90.03 54574.40 88888.00 2015-12-20 01:59:09.000 354 12497.52 90.05 54574.40 88888.00 2015-12-20 01:59:09.125 354 12497.52 90.05 54574.43 88888.00 2015-12-20 01:59:09.250 354 12497.45 90.03 54574.43 88888.00 2015-12-20 01:59:09.375 354 12497.40 89.97 54574.43 88888.00 2015-12-20 01:59:09.500 354 12497.38 89.97 54574.43 88888.00 2015-12-20 01:59:09.625 354 12497.35 89.97 54574.43 88888.00 2015-12-20 01:59:09.750 354 12497.40 90.00 54574.43 88888.00 2015-12-20 01:59:09.875 354 12497.40 89.97 54574.43 88888.00 2015-12-20 01:59:10.000 354 12497.45 89.97 54574.43 88888.00 2015-12-20 01:59:10.125 354 12497.48 90.00 54574.43 88888.00 2015-12-20 01:59:10.250 354 12497.38 89.95 54574.43 88888.00 2015-12-20 01:59:10.375 354 12497.40 89.95 54574.43 88888.00 2015-12-20 01:59:10.500 354 12497.42 89.97 54574.43 88888.00 2015-12-20 01:59:10.625 354 12497.45 89.97 54574.40 88888.00 2015-12-20 01:59:10.750 354 12497.42 89.95 54574.40 88888.00 2015-12-20 01:59:10.875 354 12497.42 89.95 54574.43 88888.00 2015-12-20 01:59:11.000 354 12497.52 89.97 54574.43 88888.00 2015-12-20 01:59:11.125 354 12497.50 89.97 54574.45 88888.00 2015-12-20 01:59:11.250 354 12497.50 89.97 54574.45 88888.00 2015-12-20 01:59:11.375 354 12497.52 89.97 54574.45 88888.00 2015-12-20 01:59:11.500 354 12497.42 89.97 54574.43 88888.00 2015-12-20 01:59:11.625 354 12497.45 89.97 54574.40 88888.00 2015-12-20 01:59:11.750 354 12497.50 89.97 54574.40 88888.00 2015-12-20 01:59:11.875 354 12497.52 89.95 54574.43 88888.00 2015-12-20 01:59:12.000 354 12497.52 89.95 54574.43 88888.00 2015-12-20 01:59:12.125 354 12497.55 89.95 54574.45 88888.00 2015-12-20 01:59:12.250 354 12497.45 89.90 54574.45 88888.00 2015-12-20 01:59:12.375 354 12497.40 89.92 54574.43 88888.00 2015-12-20 01:59:12.500 354 12497.40 89.95 54574.43 88888.00 2015-12-20 01:59:12.625 354 12497.50 89.92 54574.40 88888.00 2015-12-20 01:59:12.750 354 12497.50 89.90 54574.40 88888.00 2015-12-20 01:59:12.875 354 12497.50 89.90 54574.40 88888.00 2015-12-20 01:59:13.000 354 12497.50 89.90 54574.43 88888.00 2015-12-20 01:59:13.125 354 12497.48 89.92 54574.43 88888.00 2015-12-20 01:59:13.250 354 12497.42 89.92 54574.40 88888.00 2015-12-20 01:59:13.375 354 12497.50 89.92 54574.43 88888.00 2015-12-20 01:59:13.500 354 12497.48 89.90 54574.40 88888.00 2015-12-20 01:59:13.625 354 12497.45 89.88 54574.40 88888.00 2015-12-20 01:59:13.750 354 12497.42 89.88 54574.40 88888.00 2015-12-20 01:59:13.875 354 12497.45 89.90 54574.40 88888.00 2015-12-20 01:59:14.000 354 12497.45 89.90 54574.43 88888.00 2015-12-20 01:59:14.125 354 12497.40 89.90 54574.43 88888.00 2015-12-20 01:59:14.250 354 12497.35 89.85 54574.40 88888.00 2015-12-20 01:59:14.375 354 12497.38 89.85 54574.40 88888.00 2015-12-20 01:59:14.500 354 12497.42 89.85 54574.40 88888.00 2015-12-20 01:59:14.625 354 12497.38 89.85 54574.40 88888.00 2015-12-20 01:59:14.750 354 12497.30 89.83 54574.40 88888.00 2015-12-20 01:59:14.875 354 12497.33 89.83 54574.40 88888.00 2015-12-20 01:59:15.000 354 12497.30 89.80 54574.40 88888.00 2015-12-20 01:59:15.125 354 12497.25 89.78 54574.43 88888.00 2015-12-20 01:59:15.250 354 12497.23 89.78 54574.40 88888.00 2015-12-20 01:59:15.375 354 12497.35 89.80 54574.43 88888.00 2015-12-20 01:59:15.500 354 12497.35 89.83 54574.43 88888.00 2015-12-20 01:59:15.625 354 12497.33 89.80 54574.40 88888.00 2015-12-20 01:59:15.750 354 12497.30 89.80 54574.40 88888.00 2015-12-20 01:59:15.875 354 12497.30 89.78 54574.43 88888.00 2015-12-20 01:59:16.000 354 12497.27 89.78 54574.43 88888.00 2015-12-20 01:59:16.125 354 12497.27 89.75 54574.43 88888.00 2015-12-20 01:59:16.250 354 12497.33 89.72 54574.45 88888.00 2015-12-20 01:59:16.375 354 12497.38 89.75 54574.45 88888.00 2015-12-20 01:59:16.500 354 12497.38 89.72 54574.45 88888.00 2015-12-20 01:59:16.625 354 12497.30 89.72 54574.43 88888.00 2015-12-20 01:59:16.750 354 12497.38 89.72 54574.43 88888.00 2015-12-20 01:59:16.875 354 12497.42 89.72 54574.43 88888.00 2015-12-20 01:59:17.000 354 12497.45 89.72 54574.40 88888.00 2015-12-20 01:59:17.125 354 12497.40 89.72 54574.43 88888.00 2015-12-20 01:59:17.250 354 12497.38 89.72 54574.43 88888.00 2015-12-20 01:59:17.375 354 12497.38 89.70 54574.43 88888.00 2015-12-20 01:59:17.500 354 12497.38 89.72 54574.43 88888.00 2015-12-20 01:59:17.625 354 12497.33 89.72 54574.43 88888.00 2015-12-20 01:59:17.750 354 12497.33 89.72 54574.45 88888.00 2015-12-20 01:59:17.875 354 12497.38 89.72 54574.43 88888.00 2015-12-20 01:59:18.000 354 12497.42 89.70 54574.40 88888.00 2015-12-20 01:59:18.125 354 12497.35 89.67 54574.40 88888.00 2015-12-20 01:59:18.250 354 12497.23 89.67 54574.43 88888.00 2015-12-20 01:59:18.375 354 12497.20 89.67 54574.43 88888.00 2015-12-20 01:59:18.500 354 12497.27 89.67 54574.43 88888.00 2015-12-20 01:59:18.625 354 12497.35 89.65 54574.43 88888.00 2015-12-20 01:59:18.750 354 12497.30 89.65 54574.40 88888.00 2015-12-20 01:59:18.875 354 12497.30 89.67 54574.40 88888.00 2015-12-20 01:59:19.000 354 12497.27 89.65 54574.40 88888.00 2015-12-20 01:59:19.125 354 12497.27 89.60 54574.40 88888.00 2015-12-20 01:59:19.250 354 12497.25 89.60 54574.43 88888.00 2015-12-20 01:59:19.375 354 12497.35 89.62 54574.43 88888.00 2015-12-20 01:59:19.500 354 12497.33 89.60 54574.43 88888.00 2015-12-20 01:59:19.625 354 12497.25 89.60 54574.40 88888.00 2015-12-20 01:59:19.750 354 12497.23 89.62 54574.43 88888.00 2015-12-20 01:59:19.875 354 12497.25 89.60 54574.40 88888.00 2015-12-20 01:59:20.000 354 12497.23 89.62 54574.40 88888.00 2015-12-20 01:59:20.125 354 12497.23 89.65 54574.43 88888.00 2015-12-20 01:59:20.250 354 12497.27 89.62 54574.43 88888.00 2015-12-20 01:59:20.375 354 12497.33 89.65 54574.40 88888.00 2015-12-20 01:59:20.500 354 12497.30 89.65 54574.43 88888.00 2015-12-20 01:59:20.625 354 12497.27 89.65 54574.45 88888.00 2015-12-20 01:59:20.750 354 12497.33 89.62 54574.43 88888.00 2015-12-20 01:59:20.875 354 12497.30 89.58 54574.43 88888.00 2015-12-20 01:59:21.000 354 12497.35 89.58 54574.40 88888.00 2015-12-20 01:59:21.125 354 12497.38 89.60 54574.40 88888.00 2015-12-20 01:59:21.250 354 12497.30 89.58 54574.40 88888.00 2015-12-20 01:59:21.375 354 12497.30 89.55 54574.40 88888.00 2015-12-20 01:59:21.500 354 12497.27 89.50 54574.40 88888.00 2015-12-20 01:59:21.625 354 12497.30 89.50 54574.40 88888.00 2015-12-20 01:59:21.750 354 12497.25 89.58 54574.43 88888.00 2015-12-20 01:59:21.875 354 12497.25 89.58 54574.43 88888.00 2015-12-20 01:59:22.000 354 12497.25 89.58 54574.43 88888.00 2015-12-20 01:59:22.125 354 12497.25 89.58 54574.43 88888.00 2015-12-20 01:59:22.250 354 12497.25 89.53 54574.43 88888.00 2015-12-20 01:59:22.375 354 12497.23 89.53 54574.43 88888.00 2015-12-20 01:59:22.500 354 12497.23 89.50 54574.45 88888.00 2015-12-20 01:59:22.625 354 12497.25 89.53 54574.43 88888.00 2015-12-20 01:59:22.750 354 12497.25 89.50 54574.43 88888.00 2015-12-20 01:59:22.875 354 12497.15 89.53 54574.43 88888.00 2015-12-20 01:59:23.000 354 12497.10 89.50 54574.40 88888.00 2015-12-20 01:59:23.125 354 12497.15 89.45 54574.38 88888.00 2015-12-20 01:59:23.250 354 12497.20 89.42 54574.40 88888.00 2015-12-20 01:59:23.375 354 12497.20 89.42 54574.43 88888.00 2015-12-20 01:59:23.500 354 12497.17 89.47 54574.43 88888.00 2015-12-20 01:59:23.625 354 12497.23 89.45 54574.43 88888.00 2015-12-20 01:59:23.750 354 12497.30 89.47 54574.40 88888.00 2015-12-20 01:59:23.875 354 12497.33 89.45 54574.40 88888.00 2015-12-20 01:59:24.000 354 12497.30 89.40 54574.40 88888.00 2015-12-20 01:59:24.125 354 12497.27 89.40 54574.43 88888.00 2015-12-20 01:59:24.250 354 12497.23 89.38 54574.45 88888.00 2015-12-20 01:59:24.375 354 12497.25 89.40 54574.43 88888.00 2015-12-20 01:59:24.500 354 12497.30 89.40 54574.45 88888.00 2015-12-20 01:59:24.625 354 12497.35 89.38 54574.45 88888.00 2015-12-20 01:59:24.750 354 12497.33 89.40 54574.40 88888.00 2015-12-20 01:59:24.875 354 12497.25 89.40 54574.43 88888.00 2015-12-20 01:59:25.000 354 12497.23 89.42 54574.43 88888.00 2015-12-20 01:59:25.125 354 12497.27 89.40 54574.43 88888.00 2015-12-20 01:59:25.250 354 12497.27 89.35 54574.43 88888.00 2015-12-20 01:59:25.375 354 12497.20 89.33 54574.40 88888.00 2015-12-20 01:59:25.500 354 12497.20 89.30 54574.40 88888.00 2015-12-20 01:59:25.625 354 12497.27 89.33 54574.40 88888.00 2015-12-20 01:59:25.750 354 12497.33 89.35 54574.43 88888.00 2015-12-20 01:59:25.875 354 12497.27 89.33 54574.43 88888.00 2015-12-20 01:59:26.000 354 12497.25 89.30 54574.43 88888.00 2015-12-20 01:59:26.125 354 12497.27 89.33 54574.45 88888.00 2015-12-20 01:59:26.250 354 12497.27 89.28 54574.43 88888.00 2015-12-20 01:59:26.375 354 12497.35 89.28 54574.43 88888.00 2015-12-20 01:59:26.500 354 12497.25 89.28 54574.43 88888.00 2015-12-20 01:59:26.625 354 12497.17 89.28 54574.43 88888.00 2015-12-20 01:59:26.750 354 12497.17 89.22 54574.38 88888.00 2015-12-20 01:59:26.875 354 12497.25 89.25 54574.40 88888.00 2015-12-20 01:59:27.000 354 12497.25 89.25 54574.43 88888.00 2015-12-20 01:59:27.125 354 12497.23 89.20 54574.43 88888.00 2015-12-20 01:59:27.250 354 12497.23 89.20 54574.43 88888.00 2015-12-20 01:59:27.375 354 12497.23 89.20 54574.40 88888.00 2015-12-20 01:59:27.500 354 12497.23 89.20 54574.43 88888.00 2015-12-20 01:59:27.625 354 12497.20 89.20 54574.43 88888.00 2015-12-20 01:59:27.750 354 12497.20 89.20 54574.43 88888.00 2015-12-20 01:59:27.875 354 12497.17 89.17 54574.45 88888.00 2015-12-20 01:59:28.000 354 12497.23 89.15 54574.40 88888.00 2015-12-20 01:59:28.125 354 12497.20 89.17 54574.40 88888.00 2015-12-20 01:59:28.250 354 12497.17 89.17 54574.40 88888.00 2015-12-20 01:59:28.375 354 12497.15 89.20 54574.40 88888.00 2015-12-20 01:59:28.500 354 12497.15 89.17 54574.38 88888.00 2015-12-20 01:59:28.625 354 12497.17 89.17 54574.38 88888.00 2015-12-20 01:59:28.750 354 12497.20 89.17 54574.38 88888.00 2015-12-20 01:59:28.875 354 12497.27 89.17 54574.38 88888.00 2015-12-20 01:59:29.000 354 12497.27 89.15 54574.35 88888.00 2015-12-20 01:59:29.125 354 12497.25 89.12 54574.38 88888.00 2015-12-20 01:59:29.250 354 12497.17 89.10 54574.40 88888.00 2015-12-20 01:59:29.375 354 12497.20 89.12 54574.40 88888.00 2015-12-20 01:59:29.500 354 12497.15 89.15 54574.40 88888.00 2015-12-20 01:59:29.625 354 12497.12 89.12 54574.43 88888.00 2015-12-20 01:59:29.750 354 12497.15 89.08 54574.43 88888.00 2015-12-20 01:59:29.875 354 12497.10 89.10 54574.43 88888.00 2015-12-20 01:59:30.000 354 12497.08 89.10 54574.43 88888.00 2015-12-20 01:59:30.125 354 12497.08 89.10 54574.43 88888.00 2015-12-20 01:59:30.250 354 12497.05 89.10 54574.43 88888.00 2015-12-20 01:59:30.375 354 12497.12 89.10 54574.40 88888.00 2015-12-20 01:59:30.500 354 12497.10 89.08 54574.38 88888.00 2015-12-20 01:59:30.625 354 12497.02 89.08 54574.40 88888.00 2015-12-20 01:59:30.750 354 12497.02 89.05 54574.43 88888.00 2015-12-20 01:59:30.875 354 12497.02 89.00 54574.43 88888.00 2015-12-20 01:59:31.000 354 12497.12 89.00 54574.43 88888.00 2015-12-20 01:59:31.125 354 12497.17 89.03 54574.43 88888.00 2015-12-20 01:59:31.250 354 12497.10 89.05 54574.43 88888.00 2015-12-20 01:59:31.375 354 12497.08 89.05 54574.43 88888.00 2015-12-20 01:59:31.500 354 12497.00 89.03 54574.43 88888.00 2015-12-20 01:59:31.625 354 12497.00 89.03 54574.43 88888.00 2015-12-20 01:59:31.750 354 12497.00 89.00 54574.43 88888.00 2015-12-20 01:59:31.875 354 12496.98 89.03 54574.45 88888.00 2015-12-20 01:59:32.000 354 12497.00 89.03 54574.43 88888.00 2015-12-20 01:59:32.125 354 12497.00 89.00 54574.43 88888.00 2015-12-20 01:59:32.250 354 12497.08 88.97 54574.40 88888.00 2015-12-20 01:59:32.375 354 12497.12 88.97 54574.40 88888.00 2015-12-20 01:59:32.500 354 12497.10 89.00 54574.40 88888.00 2015-12-20 01:59:32.625 354 12497.12 88.97 54574.38 88888.00 2015-12-20 01:59:32.750 354 12497.12 88.92 54574.40 88888.00 2015-12-20 01:59:32.875 354 12497.08 88.90 54574.43 88888.00 2015-12-20 01:59:33.000 354 12497.05 88.92 54574.43 88888.00 2015-12-20 01:59:33.125 354 12497.05 88.90 54574.43 88888.00 2015-12-20 01:59:33.250 354 12497.02 88.92 54574.43 88888.00 2015-12-20 01:59:33.375 354 12497.08 88.92 54574.43 88888.00 2015-12-20 01:59:33.500 354 12497.05 88.92 54574.43 88888.00 2015-12-20 01:59:33.625 354 12496.98 88.90 54574.43 88888.00 2015-12-20 01:59:33.750 354 12496.95 88.90 54574.45 88888.00 2015-12-20 01:59:33.875 354 12496.92 88.88 54574.43 88888.00 2015-12-20 01:59:34.000 354 12496.98 88.90 54574.43 88888.00 2015-12-20 01:59:34.125 354 12497.02 88.90 54574.47 88888.00 2015-12-20 01:59:34.250 354 12497.08 88.88 54574.45 88888.00 2015-12-20 01:59:34.375 354 12497.12 88.90 54574.45 88888.00 2015-12-20 01:59:34.500 354 12497.02 88.85 54574.43 88888.00 2015-12-20 01:59:34.625 354 12496.98 88.83 54574.43 88888.00 2015-12-20 01:59:34.750 354 12496.95 88.80 54574.45 88888.00 2015-12-20 01:59:34.875 354 12497.00 88.83 54574.45 88888.00 2015-12-20 01:59:35.000 354 12497.02 88.80 54574.43 88888.00 2015-12-20 01:59:35.125 354 12497.00 88.78 54574.40 88888.00 2015-12-20 01:59:35.250 354 12497.00 88.78 54574.43 88888.00 2015-12-20 01:59:35.375 354 12496.98 88.80 54574.43 88888.00 2015-12-20 01:59:35.500 354 12496.92 88.83 54574.43 88888.00 2015-12-20 01:59:35.625 354 12496.92 88.80 54574.43 88888.00 2015-12-20 01:59:35.750 354 12497.02 88.78 54574.40 88888.00 2015-12-20 01:59:35.875 354 12497.05 88.78 54574.43 88888.00 2015-12-20 01:59:36.000 354 12497.00 88.78 54574.40 88888.00 2015-12-20 01:59:36.125 354 12497.00 88.78 54574.43 88888.00 2015-12-20 01:59:36.250 354 12496.95 88.78 54574.43 88888.00 2015-12-20 01:59:36.375 354 12496.90 88.75 54574.43 88888.00 2015-12-20 01:59:36.500 354 12496.92 88.72 54574.43 88888.00 2015-12-20 01:59:36.625 354 12496.92 88.72 54574.40 88888.00 2015-12-20 01:59:36.750 354 12496.90 88.70 54574.40 88888.00 2015-12-20 01:59:36.875 354 12496.92 88.72 54574.43 88888.00 2015-12-20 01:59:37.000 354 12496.95 88.70 54574.40 88888.00 2015-12-20 01:59:37.125 354 12496.95 88.70 54574.43 88888.00 2015-12-20 01:59:37.250 354 12496.92 88.67 54574.43 88888.00 2015-12-20 01:59:37.375 354 12496.88 88.65 54574.40 88888.00 2015-12-20 01:59:37.500 354 12496.95 88.60 54574.40 88888.00 2015-12-20 01:59:37.625 354 12497.02 88.65 54574.40 88888.00 2015-12-20 01:59:37.750 354 12497.02 88.65 54574.40 88888.00 2015-12-20 01:59:37.875 354 12497.00 88.67 54574.43 88888.00 2015-12-20 01:59:38.000 354 12496.90 88.65 54574.43 88888.00 2015-12-20 01:59:38.125 354 12496.88 88.65 54574.43 88888.00 2015-12-20 01:59:38.250 354 12496.85 88.62 54574.45 88888.00 2015-12-20 01:59:38.375 354 12496.83 88.62 54574.45 88888.00 2015-12-20 01:59:38.500 354 12496.85 88.62 54574.43 88888.00 2015-12-20 01:59:38.625 354 12496.85 88.60 54574.43 88888.00 2015-12-20 01:59:38.750 354 12496.83 88.58 54574.43 88888.00 2015-12-20 01:59:38.875 354 12496.88 88.58 54574.43 88888.00 2015-12-20 01:59:39.000 354 12496.92 88.53 54574.43 88888.00 2015-12-20 01:59:39.125 354 12496.92 88.55 54574.43 88888.00 2015-12-20 01:59:39.250 354 12496.88 88.55 54574.45 88888.00 2015-12-20 01:59:39.375 354 12496.90 88.58 54574.45 88888.00 2015-12-20 01:59:39.500 354 12496.85 88.55 54574.47 88888.00 2015-12-20 01:59:39.625 354 12496.83 88.53 54574.45 88888.00 2015-12-20 01:59:39.750 354 12496.85 88.53 54574.45 88888.00 2015-12-20 01:59:39.875 354 12496.85 88.55 54574.47 88888.00 2015-12-20 01:59:40.000 354 12496.83 88.53 54574.45 88888.00 2015-12-20 01:59:40.125 354 12496.83 88.47 54574.47 88888.00 2015-12-20 01:59:40.250 354 12496.85 88.42 54574.45 88888.00 2015-12-20 01:59:40.375 354 12496.88 88.45 54574.47 88888.00 2015-12-20 01:59:40.500 354 12496.85 88.50 54574.45 88888.00 2015-12-20 01:59:40.625 354 12496.80 88.50 54574.45 88888.00 2015-12-20 01:59:40.750 354 12496.80 88.47 54574.45 88888.00 2015-12-20 01:59:40.875 354 12496.80 88.47 54574.47 88888.00 2015-12-20 01:59:41.000 354 12496.80 88.42 54574.45 88888.00 2015-12-20 01:59:41.125 354 12496.80 88.42 54574.47 88888.00 2015-12-20 01:59:41.250 354 12496.80 88.40 54574.47 88888.00 2015-12-20 01:59:41.375 354 12496.83 88.47 54574.45 88888.00 2015-12-20 01:59:41.500 354 12496.77 88.47 54574.45 88888.00 2015-12-20 01:59:41.625 354 12496.77 88.45 54574.45 88888.00 2015-12-20 01:59:41.750 354 12496.80 88.45 54574.45 88888.00 2015-12-20 01:59:41.875 354 12496.80 88.47 54574.47 88888.00 2015-12-20 01:59:42.000 354 12496.77 88.45 54574.47 88888.00 2015-12-20 01:59:42.125 354 12496.75 88.40 54574.50 88888.00 2015-12-20 01:59:42.250 354 12496.80 88.40 54574.50 88888.00 2015-12-20 01:59:42.375 354 12496.85 88.40 54574.50 88888.00 2015-12-20 01:59:42.500 354 12496.83 88.35 54574.47 88888.00 2015-12-20 01:59:42.625 354 12496.83 88.33 54574.47 88888.00 2015-12-20 01:59:42.750 354 12496.85 88.35 54574.45 88888.00 2015-12-20 01:59:42.875 354 12496.77 88.35 54574.47 88888.00 2015-12-20 01:59:43.000 354 12496.77 88.38 54574.50 88888.00 2015-12-20 01:59:43.125 354 12496.75 88.35 54574.50 88888.00 2015-12-20 01:59:43.250 354 12496.77 88.35 54574.50 88888.00 2015-12-20 01:59:43.375 354 12496.77 88.38 54574.47 88888.00 2015-12-20 01:59:43.500 354 12496.77 88.40 54574.47 88888.00 2015-12-20 01:59:43.625 354 12496.77 88.38 54574.47 88888.00 2015-12-20 01:59:43.750 354 12496.75 88.35 54574.50 88888.00 2015-12-20 01:59:43.875 354 12496.75 88.33 54574.50 88888.00 2015-12-20 01:59:44.000 354 12496.73 88.33 54574.47 88888.00 2015-12-20 01:59:44.125 354 12496.70 88.35 54574.50 88888.00 2015-12-20 01:59:44.250 354 12496.65 88.30 54574.47 88888.00 2015-12-20 01:59:44.375 354 12496.70 88.33 54574.47 88888.00 2015-12-20 01:59:44.500 354 12496.67 88.33 54574.45 88888.00 2015-12-20 01:59:44.625 354 12496.67 88.30 54574.45 88888.00 2015-12-20 01:59:44.750 354 12496.65 88.30 54574.47 88888.00 2015-12-20 01:59:44.875 354 12496.67 88.30 54574.45 88888.00 2015-12-20 01:59:45.000 354 12496.73 88.28 54574.45 88888.00 2015-12-20 01:59:45.125 354 12496.70 88.28 54574.47 88888.00 2015-12-20 01:59:45.250 354 12496.65 88.25 54574.47 88888.00 2015-12-20 01:59:45.375 354 12496.70 88.25 54574.47 88888.00 2015-12-20 01:59:45.500 354 12496.73 88.22 54574.47 88888.00 2015-12-20 01:59:45.625 354 12496.73 88.22 54574.50 88888.00 2015-12-20 01:59:45.750 354 12496.75 88.22 54574.47 88888.00 2015-12-20 01:59:45.875 354 12496.77 88.20 54574.47 88888.00 2015-12-20 01:59:46.000 354 12496.73 88.20 54574.50 88888.00 2015-12-20 01:59:46.125 354 12496.70 88.17 54574.50 88888.00 2015-12-20 01:59:46.250 354 12496.62 88.20 54574.55 88888.00 2015-12-20 01:59:46.375 354 12496.60 88.20 54574.53 88888.00 2015-12-20 01:59:46.500 354 12496.58 88.15 54574.50 88888.00 2015-12-20 01:59:46.625 354 12496.58 88.15 54574.50 88888.00 2015-12-20 01:59:46.750 354 12496.58 88.15 54574.50 88888.00 2015-12-20 01:59:46.875 354 12496.58 88.17 54574.50 88888.00 2015-12-20 01:59:47.000 354 12496.55 88.17 54574.50 88888.00 2015-12-20 01:59:47.125 354 12496.58 88.17 54574.50 88888.00 2015-12-20 01:59:47.250 354 12496.60 88.17 54574.50 88888.00 2015-12-20 01:59:47.375 354 12496.65 88.17 54574.47 88888.00 2015-12-20 01:59:47.500 354 12496.60 88.17 54574.50 88888.00 2015-12-20 01:59:47.625 354 12496.55 88.17 54574.50 88888.00 2015-12-20 01:59:47.750 354 12496.55 88.20 54574.50 88888.00 2015-12-20 01:59:47.875 354 12496.60 88.17 54574.53 88888.00 2015-12-20 01:59:48.000 354 12496.60 88.15 54574.50 88888.00 2015-12-20 01:59:48.125 354 12496.55 88.10 54574.50 88888.00 2015-12-20 01:59:48.250 354 12496.58 88.12 54574.53 88888.00 2015-12-20 01:59:48.375 354 12496.60 88.15 54574.50 88888.00 2015-12-20 01:59:48.500 354 12496.58 88.10 54574.50 88888.00 2015-12-20 01:59:48.625 354 12496.58 88.08 54574.50 88888.00 2015-12-20 01:59:48.750 354 12496.52 88.12 54574.50 88888.00 2015-12-20 01:59:48.875 354 12496.55 88.12 54574.50 88888.00 2015-12-20 01:59:49.000 354 12496.52 88.10 54574.50 88888.00 2015-12-20 01:59:49.125 354 12496.50 88.08 54574.53 88888.00 2015-12-20 01:59:49.250 354 12496.50 88.08 54574.50 88888.00 2015-12-20 01:59:49.375 354 12496.55 88.08 54574.53 88888.00 2015-12-20 01:59:49.500 354 12496.55 88.08 54574.53 88888.00 2015-12-20 01:59:49.625 354 12496.55 88.08 54574.55 88888.00 2015-12-20 01:59:49.750 354 12496.50 88.05 54574.53 88888.00 2015-12-20 01:59:49.875 354 12496.55 88.05 54574.55 88888.00 2015-12-20 01:59:50.000 354 12496.58 88.08 54574.53 88888.00 2015-12-20 01:59:50.125 354 12496.55 88.05 54574.53 88888.00 2015-12-20 01:59:50.250 354 12496.50 88.03 54574.53 88888.00 2015-12-20 01:59:50.375 354 12496.50 88.03 54574.53 88888.00 2015-12-20 01:59:50.500 354 12496.50 88.03 54574.50 88888.00 2015-12-20 01:59:50.625 354 12496.50 88.00 54574.53 88888.00 2015-12-20 01:59:50.750 354 12496.48 88.03 54574.53 88888.00 2015-12-20 01:59:50.875 354 12496.42 88.03 54574.55 88888.00 2015-12-20 01:59:51.000 354 12496.40 88.03 54574.53 88888.00 2015-12-20 01:59:51.125 354 12496.42 88.03 54574.55 88888.00 2015-12-20 01:59:51.250 354 12496.40 88.03 54574.55 88888.00 2015-12-20 01:59:51.375 354 12496.42 88.03 54574.57 88888.00 2015-12-20 01:59:51.500 354 12496.42 88.05 54574.57 88888.00 2015-12-20 01:59:51.625 354 12496.42 88.03 54574.57 88888.00 2015-12-20 01:59:51.750 354 12496.45 88.03 54574.55 88888.00 2015-12-20 01:59:51.875 354 12496.45 88.00 54574.55 88888.00 2015-12-20 01:59:52.000 354 12496.42 88.00 54574.55 88888.00 2015-12-20 01:59:52.125 354 12496.48 88.00 54574.57 88888.00 2015-12-20 01:59:52.250 354 12496.42 87.97 54574.57 88888.00 2015-12-20 01:59:52.375 354 12496.40 87.97 54574.57 88888.00 2015-12-20 01:59:52.500 354 12496.33 87.97 54574.55 88888.00 2015-12-20 01:59:52.625 354 12496.35 87.95 54574.57 88888.00 2015-12-20 01:59:52.750 354 12496.33 87.97 54574.55 88888.00 2015-12-20 01:59:52.875 354 12496.35 87.95 54574.55 88888.00 2015-12-20 01:59:53.000 354 12496.40 87.92 54574.53 88888.00 2015-12-20 01:59:53.125 354 12496.35 87.92 54574.55 88888.00 2015-12-20 01:59:53.250 354 12496.30 87.90 54574.55 88888.00 2015-12-20 01:59:53.375 354 12496.33 87.88 54574.55 88888.00 2015-12-20 01:59:53.500 354 12496.35 87.90 54574.57 88888.00 2015-12-20 01:59:53.625 354 12496.33 87.90 54574.57 88888.00 2015-12-20 01:59:53.750 354 12496.27 87.90 54574.57 88888.00 2015-12-20 01:59:53.875 354 12496.30 87.90 54574.60 88888.00 2015-12-20 01:59:54.000 354 12496.38 87.90 54574.57 88888.00 2015-12-20 01:59:54.125 354 12496.40 87.88 54574.57 88888.00 2015-12-20 01:59:54.250 354 12496.35 87.85 54574.57 88888.00 2015-12-20 01:59:54.375 354 12496.33 87.88 54574.57 88888.00 2015-12-20 01:59:54.500 354 12496.30 87.85 54574.57 88888.00 2015-12-20 01:59:54.625 354 12496.30 87.88 54574.55 88888.00 2015-12-20 01:59:54.750 354 12496.25 87.88 54574.60 88888.00 2015-12-20 01:59:54.875 354 12496.23 87.85 54574.62 88888.00 2015-12-20 01:59:55.000 354 12496.20 87.88 54574.62 88888.00 2015-12-20 01:59:55.125 354 12496.17 87.85 54574.62 88888.00 2015-12-20 01:59:55.250 354 12496.15 87.85 54574.65 88888.00 2015-12-20 01:59:55.375 354 12496.23 87.80 54574.60 88888.00 2015-12-20 01:59:55.500 354 12496.25 87.80 54574.60 88888.00 2015-12-20 01:59:55.625 354 12496.30 87.83 54574.60 88888.00 2015-12-20 01:59:55.750 354 12496.27 87.83 54574.60 88888.00 2015-12-20 01:59:55.875 354 12496.20 87.80 54574.57 88888.00 2015-12-20 01:59:56.000 354 12496.12 87.72 54574.57 88888.00 2015-12-20 01:59:56.125 354 12496.15 87.70 54574.57 88888.00 2015-12-20 01:59:56.250 354 12496.20 87.78 54574.62 88888.00 2015-12-20 01:59:56.375 354 12496.20 87.80 54574.62 88888.00 2015-12-20 01:59:56.500 354 12496.12 87.80 54574.60 88888.00 2015-12-20 01:59:56.625 354 12496.10 87.75 54574.62 88888.00 2015-12-20 01:59:56.750 354 12496.15 87.78 54574.60 88888.00 2015-12-20 01:59:56.875 354 12496.23 87.75 54574.57 88888.00 2015-12-20 01:59:57.000 354 12496.23 87.75 54574.57 88888.00 2015-12-20 01:59:57.125 354 12496.20 87.75 54574.60 88888.00 2015-12-20 01:59:57.250 354 12496.17 87.72 54574.62 88888.00 2015-12-20 01:59:57.375 354 12496.17 87.75 54574.57 88888.00 2015-12-20 01:59:57.500 354 12496.17 87.72 54574.60 88888.00 2015-12-20 01:59:57.625 354 12496.20 87.72 54574.60 88888.00 2015-12-20 01:59:57.750 354 12496.20 87.72 54574.60 88888.00 2015-12-20 01:59:57.875 354 12496.15 87.75 54574.62 88888.00 2015-12-20 01:59:58.000 354 12496.12 87.70 54574.62 88888.00 2015-12-20 01:59:58.125 354 12496.08 87.67 54574.62 88888.00 2015-12-20 01:59:58.250 354 12496.00 87.62 54574.62 88888.00 2015-12-20 01:59:58.375 354 12496.08 87.65 54574.62 88888.00 2015-12-20 01:59:58.500 354 12496.15 87.67 54574.65 88888.00 2015-12-20 01:59:58.625 354 12496.17 87.65 54574.62 88888.00 2015-12-20 01:59:58.750 354 12496.17 87.67 54574.62 88888.00 2015-12-20 01:59:58.875 354 12496.12 87.65 54574.62 88888.00 2015-12-20 01:59:59.000 354 12496.08 87.60 54574.62 88888.00 2015-12-20 01:59:59.125 354 12496.12 87.60 54574.65 88888.00 2015-12-20 01:59:59.250 354 12496.17 87.62 54574.68 88888.00 2015-12-20 01:59:59.375 354 12496.15 87.60 54574.65 88888.00 2015-12-20 01:59:59.500 354 12496.15 87.55 54574.65 88888.00 2015-12-20 01:59:59.625 354 12496.05 87.55 54574.65 88888.00 2015-12-20 01:59:59.750 354 12496.00 87.60 54574.65 88888.00 2015-12-20 01:59:59.875 354 12496.02 87.58 54574.65 88888.00 2015-12-20 02:00:00.000 354 12496.10 87.58 54574.68 88888.00 2015-12-20 02:00:00.125 354 12496.08 87.58 54574.65 88888.00 2015-12-20 02:00:00.250 354 12496.00 87.53 54574.62 88888.00 2015-12-20 02:00:00.375 354 12496.05 87.55 54574.62 88888.00 2015-12-20 02:00:00.500 354 12496.02 87.60 54574.65 88888.00 2015-12-20 02:00:00.625 354 12495.98 87.60 54574.68 88888.00 2015-12-20 02:00:00.750 354 12496.02 87.55 54574.68 88888.00 2015-12-20 02:00:00.875 354 12496.05 87.53 54574.65 88888.00 2015-12-20 02:00:01.000 354 12496.05 87.53 54574.65 88888.00 2015-12-20 02:00:01.125 354 12496.05 87.47 54574.65 88888.00 2015-12-20 02:00:01.250 354 12496.00 87.50 54574.68 88888.00 2015-12-20 02:00:01.375 354 12496.02 87.53 54574.68 88888.00 2015-12-20 02:00:01.500 354 12496.00 87.53 54574.68 88888.00 2015-12-20 02:00:01.625 354 12496.02 87.47 54574.70 88888.00 2015-12-20 02:00:01.750 354 12496.05 87.47 54574.68 88888.00 2015-12-20 02:00:01.875 354 12496.05 87.50 54574.68 88888.00 2015-12-20 02:00:02.000 354 12496.02 87.47 54574.65 88888.00 2015-12-20 02:00:02.125 354 12496.00 87.45 54574.65 88888.00 2015-12-20 02:00:02.250 354 12496.02 87.47 54574.70 88888.00 2015-12-20 02:00:02.375 354 12496.02 87.50 54574.70 88888.00 2015-12-20 02:00:02.500 354 12496.00 87.47 54574.68 88888.00 2015-12-20 02:00:02.625 354 12496.00 87.45 54574.65 88888.00 2015-12-20 02:00:02.750 354 12496.00 87.40 54574.68 88888.00 2015-12-20 02:00:02.875 354 12495.98 87.42 54574.68 88888.00 2015-12-20 02:00:03.000 354 12495.95 87.45 54574.68 88888.00 2015-12-20 02:00:03.125 354 12495.88 87.42 54574.65 88888.00 2015-12-20 02:00:03.250 354 12495.90 87.42 54574.70 88888.00 2015-12-20 02:00:03.375 354 12495.88 87.42 54574.68 88888.00 2015-12-20 02:00:03.500 354 12495.88 87.42 54574.70 88888.00 2015-12-20 02:00:03.625 354 12495.90 87.38 54574.68 88888.00 2015-12-20 02:00:03.750 354 12495.88 87.35 54574.68 88888.00 2015-12-20 02:00:03.875 354 12495.88 87.35 54574.70 88888.00 2015-12-20 02:00:04.000 354 12495.85 87.35 54574.68 88888.00 2015-12-20 02:00:04.125 354 12495.88 87.38 54574.68 88888.00 2015-12-20 02:00:04.250 354 12495.83 87.38 54574.70 88888.00 2015-12-20 02:00:04.375 354 12495.88 87.38 54574.70 88888.00 2015-12-20 02:00:04.500 354 12495.85 87.38 54574.70 88888.00 2015-12-20 02:00:04.625 354 12495.85 87.40 54574.72 88888.00 2015-12-20 02:00:04.750 354 12495.83 87.38 54574.70 88888.00 2015-12-20 02:00:04.875 354 12495.90 87.38 54574.68 88888.00 2015-12-20 02:00:05.000 354 12495.90 87.35 54574.65 88888.00 2015-12-20 02:00:05.125 354 12495.85 87.33 54574.65 88888.00 2015-12-20 02:00:05.250 354 12495.80 87.35 54574.70 88888.00 2015-12-20 02:00:05.375 354 12495.85 87.33 54574.70 88888.00 2015-12-20 02:00:05.500 354 12495.88 87.33 54574.68 88888.00 2015-12-20 02:00:05.625 354 12495.88 87.33 54574.68 88888.00 2015-12-20 02:00:05.750 354 12495.85 87.33 54574.70 88888.00 2015-12-20 02:00:05.875 354 12495.75 87.33 54574.72 88888.00 2015-12-20 02:00:06.000 354 12495.80 87.33 54574.70 88888.00 2015-12-20 02:00:06.125 354 12495.75 87.33 54574.70 88888.00 2015-12-20 02:00:06.250 354 12495.67 87.28 54574.70 88888.00 2015-12-20 02:00:06.375 354 12495.67 87.28 54574.70 88888.00 2015-12-20 02:00:06.500 354 12495.73 87.28 54574.70 88888.00 2015-12-20 02:00:06.625 354 12495.73 87.25 54574.70 88888.00 2015-12-20 02:00:06.750 354 12495.65 87.25 54574.72 88888.00 2015-12-20 02:00:06.875 354 12495.60 87.25 54574.72 88888.00 2015-12-20 02:00:07.000 354 12495.58 87.22 54574.70 88888.00 2015-12-20 02:00:07.125 354 12495.58 87.22 54574.72 88888.00 2015-12-20 02:00:07.250 354 12495.58 87.22 54574.72 88888.00 2015-12-20 02:00:07.375 354 12495.60 87.25 54574.70 88888.00 2015-12-20 02:00:07.500 354 12495.62 87.25 54574.70 88888.00 2015-12-20 02:00:07.625 354 12495.65 87.22 54574.70 88888.00 2015-12-20 02:00:07.750 354 12495.58 87.17 54574.72 88888.00 2015-12-20 02:00:07.875 354 12495.52 87.17 54574.75 88888.00 2015-12-20 02:00:08.000 354 12495.52 87.17 54574.72 88888.00 2015-12-20 02:00:08.125 354 12495.52 87.17 54574.72 88888.00 2015-12-20 02:00:08.250 354 12495.55 87.15 54574.75 88888.00 2015-12-20 02:00:08.375 354 12495.60 87.17 54574.75 88888.00 2015-12-20 02:00:08.500 354 12495.60 87.20 54574.75 88888.00 2015-12-20 02:00:08.625 354 12495.60 87.20 54574.72 88888.00 2015-12-20 02:00:08.750 354 12495.67 87.15 54574.72 88888.00 2015-12-20 02:00:08.875 354 12495.70 87.15 54574.72 88888.00 2015-12-20 02:00:09.000 354 12495.65 87.15 54574.70 88888.00 2015-12-20 02:00:09.125 354 12495.58 87.15 54574.72 88888.00 2015-12-20 02:00:09.250 354 12495.50 87.10 54574.75 88888.00 2015-12-20 02:00:09.375 354 12495.52 87.12 54574.78 88888.00 2015-12-20 02:00:09.500 354 12495.52 87.12 54574.75 88888.00 2015-12-20 02:00:09.625 354 12495.48 87.12 54574.72 88888.00 2015-12-20 02:00:09.750 354 12495.48 87.12 54574.72 88888.00 2015-12-20 02:00:09.875 354 12495.52 87.12 54574.72 88888.00 2015-12-20 02:00:10.000 354 12495.52 87.10 54574.70 88888.00 2015-12-20 02:00:10.125 354 12495.50 87.08 54574.72 88888.00 2015-12-20 02:00:10.250 354 12495.42 87.08 54574.72 88888.00 2015-12-20 02:00:10.375 354 12495.48 87.08 54574.72 88888.00 2015-12-20 02:00:10.500 354 12495.42 87.05 54574.72 88888.00 2015-12-20 02:00:10.625 354 12495.45 87.08 54574.72 88888.00 2015-12-20 02:00:10.750 354 12495.45 87.08 54574.72 88888.00 2015-12-20 02:00:10.875 354 12495.48 87.03 54574.75 88888.00 2015-12-20 02:00:11.000 354 12495.42 86.97 54574.78 88888.00 2015-12-20 02:00:11.125 354 12495.45 86.95 54574.75 88888.00 2015-12-20 02:00:11.250 354 12495.40 86.97 54574.75 88888.00 2015-12-20 02:00:11.375 354 12495.38 86.97 54574.75 88888.00 2015-12-20 02:00:11.500 354 12495.30 87.00 54574.75 88888.00 2015-12-20 02:00:11.625 354 12495.23 87.05 54574.75 88888.00 2015-12-20 02:00:11.750 354 12495.25 87.08 54574.75 88888.00 2015-12-20 02:00:11.875 354 12495.27 87.03 54574.78 88888.00 2015-12-20 02:00:12.000 354 12495.38 87.00 54574.75 88888.00 2015-12-20 02:00:12.125 354 12495.38 86.97 54574.78 88888.00 2015-12-20 02:00:12.250 354 12495.33 86.92 54574.78 88888.00 2015-12-20 02:00:12.375 354 12495.35 86.95 54574.75 88888.00 2015-12-20 02:00:12.500 354 12495.30 86.92 54574.72 88888.00 2015-12-20 02:00:12.625 354 12495.30 86.90 54574.72 88888.00 2015-12-20 02:00:12.750 354 12495.27 86.92 54574.72 88888.00 2015-12-20 02:00:12.875 354 12495.25 86.90 54574.72 88888.00 2015-12-20 02:00:13.000 354 12495.25 86.92 54574.72 88888.00 2015-12-20 02:00:13.125 354 12495.23 86.95 54574.75 88888.00 2015-12-20 02:00:13.250 354 12495.20 86.92 54574.72 88888.00 2015-12-20 02:00:13.375 354 12495.17 86.92 54574.70 88888.00 2015-12-20 02:00:13.500 354 12495.17 86.90 54574.72 88888.00 2015-12-20 02:00:13.625 354 12495.20 86.88 54574.72 88888.00 2015-12-20 02:00:13.750 354 12495.27 86.88 54574.72 88888.00 2015-12-20 02:00:13.875 354 12495.30 86.88 54574.72 88888.00 2015-12-20 02:00:14.000 354 12495.23 86.88 54574.70 88888.00 2015-12-20 02:00:14.125 354 12495.20 86.85 54574.68 88888.00 2015-12-20 02:00:14.250 354 12495.20 86.83 54574.72 88888.00 2015-12-20 02:00:14.375 354 12495.20 86.85 54574.72 88888.00 2015-12-20 02:00:14.500 354 12495.20 86.88 54574.72 88888.00 2015-12-20 02:00:14.625 354 12495.23 86.88 54574.70 88888.00 2015-12-20 02:00:14.750 354 12495.25 86.88 54574.70 88888.00 2015-12-20 02:00:14.875 354 12495.25 86.85 54574.65 88888.00 2015-12-20 02:00:15.000 354 12495.20 86.83 54574.65 88888.00 2015-12-20 02:00:15.125 354 12495.17 86.80 54574.72 88888.00 2015-12-20 02:00:15.250 354 12495.12 86.78 54574.72 88888.00 2015-12-20 02:00:15.375 354 12495.15 86.75 54574.72 88888.00 2015-12-20 02:00:15.500 354 12495.12 86.78 54574.72 88888.00 2015-12-20 02:00:15.625 354 12495.12 86.80 54574.70 88888.00 2015-12-20 02:00:15.750 354 12495.15 86.78 54574.70 88888.00 2015-12-20 02:00:15.875 354 12495.17 86.78 54574.68 88888.00 2015-12-20 02:00:16.000 354 12495.20 86.78 54574.68 88888.00 2015-12-20 02:00:16.125 354 12495.23 86.78 54574.68 88888.00 2015-12-20 02:00:16.250 354 12495.15 86.75 54574.68 88888.00 2015-12-20 02:00:16.375 354 12495.17 86.78 54574.68 88888.00 2015-12-20 02:00:16.500 354 12495.20 86.75 54574.70 88888.00 2015-12-20 02:00:16.625 354 12495.15 86.72 54574.70 88888.00 2015-12-20 02:00:16.750 354 12495.15 86.70 54574.68 88888.00 2015-12-20 02:00:16.875 354 12495.17 86.72 54574.70 88888.00 2015-12-20 02:00:17.000 354 12495.23 86.75 54574.70 88888.00 2015-12-20 02:00:17.125 354 12495.17 86.72 54574.70 88888.00 2015-12-20 02:00:17.250 354 12495.10 86.67 54574.70 88888.00 2015-12-20 02:00:17.375 354 12495.12 86.67 54574.72 88888.00 2015-12-20 02:00:17.500 354 12495.10 86.70 54574.72 88888.00 2015-12-20 02:00:17.625 354 12495.10 86.67 54574.72 88888.00 2015-12-20 02:00:17.750 354 12495.12 86.67 54574.72 88888.00 2015-12-20 02:00:17.875 354 12495.15 86.67 54574.70 88888.00 2015-12-20 02:00:18.000 354 12495.15 86.67 54574.68 88888.00 2015-12-20 02:00:18.125 354 12495.12 86.67 54574.70 88888.00 2015-12-20 02:00:18.250 354 12495.05 86.62 54574.70 88888.00 2015-12-20 02:00:18.375 354 12495.10 86.60 54574.70 88888.00 2015-12-20 02:00:18.500 354 12495.12 86.62 54574.68 88888.00 2015-12-20 02:00:18.625 354 12495.12 86.65 54574.70 88888.00 2015-12-20 02:00:18.750 354 12495.17 86.67 54574.72 88888.00 2015-12-20 02:00:18.875 354 12495.12 86.70 54574.72 88888.00 2015-12-20 02:00:19.000 354 12495.15 86.67 54574.70 88888.00 2015-12-20 02:00:19.125 354 12495.10 86.65 54574.70 88888.00 2015-12-20 02:00:19.250 354 12495.02 86.60 54574.68 88888.00 2015-12-20 02:00:19.375 354 12495.05 86.60 54574.65 88888.00 2015-12-20 02:00:19.500 354 12495.12 86.62 54574.68 88888.00 2015-12-20 02:00:19.625 354 12495.17 86.65 54574.70 88888.00 2015-12-20 02:00:19.750 354 12495.15 86.62 54574.70 88888.00 2015-12-20 02:00:19.875 354 12495.10 86.62 54574.68 88888.00 2015-12-20 02:00:20.000 354 12495.02 86.62 54574.70 88888.00 2015-12-20 02:00:20.125 354 12494.95 86.62 54574.70 88888.00 2015-12-20 02:00:20.250 354 12495.00 86.58 54574.68 88888.00 2015-12-20 02:00:20.375 354 12495.08 86.62 54574.68 88888.00 2015-12-20 02:00:20.500 354 12495.08 86.60 54574.68 88888.00 2015-12-20 02:00:20.625 354 12495.05 86.60 54574.70 88888.00 2015-12-20 02:00:20.750 354 12495.00 86.55 54574.70 88888.00 2015-12-20 02:00:20.875 354 12495.00 86.55 54574.70 88888.00 2015-12-20 02:00:21.000 354 12495.02 86.55 54574.70 88888.00 2015-12-20 02:00:21.125 354 12495.02 86.53 54574.70 88888.00 2015-12-20 02:00:21.250 354 12495.05 86.53 54574.68 88888.00 2015-12-20 02:00:21.375 354 12495.10 86.53 54574.65 88888.00 2015-12-20 02:00:21.500 354 12495.10 86.53 54574.68 88888.00 2015-12-20 02:00:21.625 354 12495.08 86.53 54574.65 88888.00 2015-12-20 02:00:21.750 354 12495.00 86.53 54574.65 88888.00 2015-12-20 02:00:21.875 354 12495.00 86.50 54574.65 88888.00 2015-12-20 02:00:22.000 354 12495.00 86.50 54574.68 88888.00 2015-12-20 02:00:22.125 354 12494.98 86.50 54574.65 88888.00 2015-12-20 02:00:22.250 354 12495.02 86.47 54574.68 88888.00 2015-12-20 02:00:22.375 354 12495.08 86.50 54574.65 88888.00 2015-12-20 02:00:22.500 354 12495.08 86.50 54574.65 88888.00 2015-12-20 02:00:22.625 354 12495.08 86.47 54574.65 88888.00 2015-12-20 02:00:22.750 354 12495.08 86.45 54574.62 88888.00 2015-12-20 02:00:22.875 354 12495.08 86.42 54574.65 88888.00 2015-12-20 02:00:23.000 354 12495.05 86.45 54574.62 88888.00 2015-12-20 02:00:23.125 354 12495.08 86.45 54574.62 88888.00 2015-12-20 02:00:23.250 354 12495.12 86.42 54574.62 88888.00 2015-12-20 02:00:23.375 354 12495.15 86.40 54574.65 88888.00 2015-12-20 02:00:23.500 354 12495.05 86.40 54574.62 88888.00 2015-12-20 02:00:23.625 354 12495.02 86.42 54574.65 88888.00 2015-12-20 02:00:23.750 354 12495.02 86.45 54574.65 88888.00 2015-12-20 02:00:23.875 354 12495.02 86.45 54574.62 88888.00 2015-12-20 02:00:24.000 354 12495.00 86.40 54574.62 88888.00 2015-12-20 02:00:24.125 354 12494.98 86.38 54574.62 88888.00 2015-12-20 02:00:24.250 354 12494.95 86.35 54574.62 88888.00 2015-12-20 02:00:24.375 354 12495.02 86.38 54574.62 88888.00 2015-12-20 02:00:24.500 354 12495.00 86.35 54574.62 88888.00 2015-12-20 02:00:24.625 354 12495.00 86.35 54574.65 88888.00 2015-12-20 02:00:24.750 354 12494.98 86.35 54574.65 88888.00 2015-12-20 02:00:24.875 354 12494.98 86.33 54574.65 88888.00 2015-12-20 02:00:25.000 354 12494.92 86.30 54574.62 88888.00 2015-12-20 02:00:25.125 354 12494.95 86.35 54574.65 88888.00 2015-12-20 02:00:25.250 354 12494.90 86.38 54574.68 88888.00 2015-12-20 02:00:25.375 354 12495.00 86.38 54574.65 88888.00 2015-12-20 02:00:25.500 354 12495.00 86.35 54574.62 88888.00 2015-12-20 02:00:25.625 354 12494.92 86.33 54574.65 88888.00 2015-12-20 02:00:25.750 354 12494.98 86.35 54574.68 88888.00 2015-12-20 02:00:25.875 354 12495.00 86.35 54574.65 88888.00 2015-12-20 02:00:26.000 354 12494.88 86.35 54574.65 88888.00 2015-12-20 02:00:26.125 354 12494.88 86.38 54574.68 88888.00 2015-12-20 02:00:26.250 354 12494.80 86.28 54574.65 88888.00 2015-12-20 02:00:26.375 354 12494.85 86.28 54574.62 88888.00 2015-12-20 02:00:26.500 354 12494.88 86.28 54574.60 88888.00 2015-12-20 02:00:26.625 354 12494.85 86.28 54574.62 88888.00 2015-12-20 02:00:26.750 354 12494.85 86.30 54574.68 88888.00 2015-12-20 02:00:26.875 354 12494.83 86.28 54574.65 88888.00 2015-12-20 02:00:27.000 354 12494.88 86.28 54574.62 88888.00 2015-12-20 02:00:27.125 354 12494.83 86.28 54574.62 88888.00 2015-12-20 02:00:27.250 354 12494.77 86.28 54574.65 88888.00 2015-12-20 02:00:27.375 354 12494.80 86.28 54574.65 88888.00 2015-12-20 02:00:27.500 354 12494.77 86.28 54574.65 88888.00 2015-12-20 02:00:27.625 354 12494.77 86.30 54574.62 88888.00 2015-12-20 02:00:27.750 354 12494.85 86.30 54574.62 88888.00 2015-12-20 02:00:27.875 354 12494.80 86.30 54574.62 88888.00 2015-12-20 02:00:28.000 354 12494.67 86.30 54574.60 88888.00 2015-12-20 02:00:28.125 354 12494.67 86.28 54574.62 88888.00 2015-12-20 02:00:28.250 354 12494.75 86.25 54574.62 88888.00 2015-12-20 02:00:28.375 354 12494.77 86.30 54574.62 88888.00 2015-12-20 02:00:28.500 354 12494.75 86.28 54574.62 88888.00 2015-12-20 02:00:28.625 354 12494.80 86.25 54574.65 88888.00 2015-12-20 02:00:28.750 354 12494.83 86.25 54574.68 88888.00 2015-12-20 02:00:28.875 354 12494.83 86.25 54574.62 88888.00 2015-12-20 02:00:29.000 354 12494.83 86.22 54574.60 88888.00 2015-12-20 02:00:29.125 354 12494.80 86.22 54574.62 88888.00 2015-12-20 02:00:29.250 354 12494.73 86.22 54574.65 88888.00 2015-12-20 02:00:29.375 354 12494.70 86.25 54574.62 88888.00 2015-12-20 02:00:29.500 354 12494.70 86.25 54574.60 88888.00 2015-12-20 02:00:29.625 354 12494.75 86.22 54574.62 88888.00 2015-12-20 02:00:29.750 354 12494.77 86.20 54574.62 88888.00 2015-12-20 02:00:29.875 354 12494.80 86.20 54574.62 88888.00 2015-12-20 02:00:30.000 354 12494.77 86.20 54574.60 88888.00 2015-12-20 02:00:30.125 354 12494.75 86.20 54574.60 88888.00 2015-12-20 02:00:30.250 354 12494.70 86.15 54574.57 88888.00 2015-12-20 02:00:30.375 354 12494.73 86.12 54574.57 88888.00 2015-12-20 02:00:30.500 354 12494.77 86.15 54574.60 88888.00 2015-12-20 02:00:30.625 354 12494.73 86.17 54574.62 88888.00 2015-12-20 02:00:30.750 354 12494.70 86.15 54574.60 88888.00 2015-12-20 02:00:30.875 354 12494.73 86.15 54574.60 88888.00 2015-12-20 02:00:31.000 354 12494.80 86.12 54574.57 88888.00 2015-12-20 02:00:31.125 354 12494.77 86.12 54574.60 88888.00 2015-12-20 02:00:31.250 354 12494.70 86.08 54574.62 88888.00 2015-12-20 02:00:31.375 354 12494.73 86.10 54574.62 88888.00 2015-12-20 02:00:31.500 354 12494.67 86.10 54574.62 88888.00 2015-12-20 02:00:31.625 354 12494.67 86.08 54574.65 88888.00 2015-12-20 02:00:31.750 354 12494.73 86.10 54574.62 88888.00 2015-12-20 02:00:31.875 354 12494.77 86.08 54574.62 88888.00 2015-12-20 02:00:32.000 354 12494.77 86.08 54574.60 88888.00 2015-12-20 02:00:32.125 354 12494.70 86.08 54574.60 88888.00 2015-12-20 02:00:32.250 354 12494.70 86.05 54574.60 88888.00 2015-12-20 02:00:32.375 354 12494.70 86.05 54574.60 88888.00 2015-12-20 02:00:32.500 354 12494.67 86.05 54574.62 88888.00 2015-12-20 02:00:32.625 354 12494.65 86.03 54574.60 88888.00 2015-12-20 02:00:32.750 354 12494.70 86.05 54574.57 88888.00 2015-12-20 02:00:32.875 354 12494.70 86.05 54574.57 88888.00 2015-12-20 02:00:33.000 354 12494.67 86.05 54574.57 88888.00 2015-12-20 02:00:33.125 354 12494.70 86.08 54574.60 88888.00 2015-12-20 02:00:33.250 354 12494.65 86.05 54574.62 88888.00 2015-12-20 02:00:33.375 354 12494.65 86.03 54574.60 88888.00 2015-12-20 02:00:33.500 354 12494.58 86.00 54574.60 88888.00 2015-12-20 02:00:33.625 354 12494.58 86.00 54574.60 88888.00 2015-12-20 02:00:33.750 354 12494.62 86.00 54574.60 88888.00 2015-12-20 02:00:33.875 354 12494.62 86.03 54574.60 88888.00 2015-12-20 02:00:34.000 354 12494.62 85.97 54574.60 88888.00 2015-12-20 02:00:34.125 354 12494.62 85.95 54574.60 88888.00 2015-12-20 02:00:34.250 354 12494.60 85.92 54574.62 88888.00 2015-12-20 02:00:34.375 354 12494.65 85.97 54574.60 88888.00 2015-12-20 02:00:34.500 354 12494.65 85.97 54574.62 88888.00 2015-12-20 02:00:34.625 354 12494.62 85.95 54574.62 88888.00 2015-12-20 02:00:34.750 354 12494.60 85.92 54574.60 88888.00 2015-12-20 02:00:34.875 354 12494.60 85.92 54574.60 88888.00 2015-12-20 02:00:35.000 354 12494.55 85.90 54574.60 88888.00 2015-12-20 02:00:35.125 354 12494.55 85.92 54574.62 88888.00 2015-12-20 02:00:35.250 354 12494.58 85.90 54574.60 88888.00 2015-12-20 02:00:35.375 354 12494.60 85.90 54574.60 88888.00 2015-12-20 02:00:35.500 354 12494.55 85.88 54574.60 88888.00 2015-12-20 02:00:35.625 354 12494.52 85.90 54574.62 88888.00 2015-12-20 02:00:35.750 354 12494.58 85.90 54574.62 88888.00 2015-12-20 02:00:35.875 354 12494.55 85.90 54574.60 88888.00 2015-12-20 02:00:36.000 354 12494.55 85.90 54574.60 88888.00 2015-12-20 02:00:36.125 354 12494.55 85.92 54574.62 88888.00 2015-12-20 02:00:36.250 354 12494.48 85.88 54574.62 88888.00 2015-12-20 02:00:36.375 354 12494.50 85.88 54574.60 88888.00 2015-12-20 02:00:36.500 354 12494.50 85.90 54574.60 88888.00 2015-12-20 02:00:36.625 354 12494.48 85.92 54574.62 88888.00 2015-12-20 02:00:36.750 354 12494.45 85.90 54574.62 88888.00 2015-12-20 02:00:36.875 354 12494.40 85.83 54574.62 88888.00 2015-12-20 02:00:37.000 354 12494.38 85.85 54574.60 88888.00 2015-12-20 02:00:37.125 354 12494.40 85.90 54574.62 88888.00 2015-12-20 02:00:37.250 354 12494.40 85.88 54574.65 88888.00 2015-12-20 02:00:37.375 354 12494.48 85.85 54574.62 88888.00 2015-12-20 02:00:37.500 354 12494.50 85.88 54574.65 88888.00 2015-12-20 02:00:37.625 354 12494.42 85.85 54574.62 88888.00 2015-12-20 02:00:37.750 354 12494.38 85.85 54574.65 88888.00 2015-12-20 02:00:37.875 354 12494.38 85.88 54574.65 88888.00 2015-12-20 02:00:38.000 354 12494.42 85.85 54574.65 88888.00 2015-12-20 02:00:38.125 354 12494.42 85.83 54574.65 88888.00 2015-12-20 02:00:38.250 354 12494.40 85.78 54574.60 88888.00 2015-12-20 02:00:38.375 354 12494.38 85.75 54574.60 88888.00 2015-12-20 02:00:38.500 354 12494.33 85.78 54574.60 88888.00 2015-12-20 02:00:38.625 354 12494.30 85.83 54574.62 88888.00 2015-12-20 02:00:38.750 354 12494.33 85.83 54574.62 88888.00 2015-12-20 02:00:38.875 354 12494.33 85.83 54574.62 88888.00 2015-12-20 02:00:39.000 354 12494.38 85.80 54574.62 88888.00 2015-12-20 02:00:39.125 354 12494.42 85.80 54574.65 88888.00 2015-12-20 02:00:39.250 354 12494.35 85.72 54574.62 88888.00 2015-12-20 02:00:39.375 354 12494.30 85.75 54574.62 88888.00 2015-12-20 02:00:39.500 354 12494.30 85.80 54574.62 88888.00 2015-12-20 02:00:39.625 354 12494.30 85.78 54574.65 88888.00 2015-12-20 02:00:39.750 354 12494.30 85.78 54574.65 88888.00 2015-12-20 02:00:39.875 354 12494.27 85.78 54574.62 88888.00 2015-12-20 02:00:40.000 354 12494.25 85.78 54574.62 88888.00 2015-12-20 02:00:40.125 354 12494.25 85.75 54574.65 88888.00 2015-12-20 02:00:40.250 354 12494.20 85.75 54574.68 88888.00 2015-12-20 02:00:40.375 354 12494.20 85.75 54574.65 88888.00 2015-12-20 02:00:40.500 354 12494.23 85.75 54574.62 88888.00 2015-12-20 02:00:40.625 354 12494.33 85.75 54574.62 88888.00 2015-12-20 02:00:40.750 354 12494.33 85.75 54574.65 88888.00 2015-12-20 02:00:40.875 354 12494.30 85.72 54574.62 88888.00 2015-12-20 02:00:41.000 354 12494.25 85.70 54574.65 88888.00 2015-12-20 02:00:41.125 354 12494.27 85.70 54574.68 88888.00 2015-12-20 02:00:41.250 354 12494.27 85.67 54574.68 88888.00 2015-12-20 02:00:41.375 354 12494.27 85.72 54574.65 88888.00 2015-12-20 02:00:41.500 354 12494.20 85.72 54574.65 88888.00 2015-12-20 02:00:41.625 354 12494.17 85.67 54574.62 88888.00 2015-12-20 02:00:41.750 354 12494.17 85.65 54574.65 88888.00 2015-12-20 02:00:41.875 354 12494.12 85.67 54574.68 88888.00 2015-12-20 02:00:42.000 354 12494.15 85.70 54574.65 88888.00 2015-12-20 02:00:42.125 354 12494.20 85.70 54574.68 88888.00 2015-12-20 02:00:42.250 354 12494.15 85.65 54574.68 88888.00 2015-12-20 02:00:42.375 354 12494.17 85.67 54574.65 88888.00 2015-12-20 02:00:42.500 354 12494.15 85.67 54574.68 88888.00 2015-12-20 02:00:42.625 354 12494.15 85.72 54574.70 88888.00 2015-12-20 02:00:42.750 354 12494.05 85.75 54574.70 88888.00 2015-12-20 02:00:42.875 354 12494.05 85.70 54574.68 88888.00 2015-12-20 02:00:43.000 354 12494.02 85.65 54574.68 88888.00 2015-12-20 02:00:43.125 354 12494.02 85.65 54574.68 88888.00 2015-12-20 02:00:43.250 354 12494.02 85.62 54574.70 88888.00 2015-12-20 02:00:43.375 354 12494.05 85.62 54574.70 88888.00 2015-12-20 02:00:43.500 354 12494.05 85.62 54574.68 88888.00 2015-12-20 02:00:43.625 354 12494.10 85.60 54574.68 88888.00 2015-12-20 02:00:43.750 354 12494.12 85.60 54574.70 88888.00 2015-12-20 02:00:43.875 354 12494.08 85.62 54574.70 88888.00 2015-12-20 02:00:44.000 354 12494.08 85.62 54574.68 88888.00 2015-12-20 02:00:44.125 354 12494.12 85.65 54574.70 88888.00 2015-12-20 02:00:44.250 354 12494.08 85.60 54574.68 88888.00 2015-12-20 02:00:44.375 354 12494.08 85.60 54574.70 88888.00 2015-12-20 02:00:44.500 354 12494.00 85.60 54574.72 88888.00 2015-12-20 02:00:44.625 354 12494.02 85.58 54574.72 88888.00 2015-12-20 02:00:44.750 354 12494.02 85.58 54574.72 88888.00 2015-12-20 02:00:44.875 354 12494.02 85.60 54574.72 88888.00 2015-12-20 02:00:45.000 354 12494.08 85.60 54574.70 88888.00 2015-12-20 02:00:45.125 354 12494.08 85.62 54574.72 88888.00 2015-12-20 02:00:45.250 354 12494.05 85.60 54574.70 88888.00 2015-12-20 02:00:45.375 354 12493.95 85.58 54574.70 88888.00 2015-12-20 02:00:45.500 354 12493.92 85.58 54574.72 88888.00 2015-12-20 02:00:45.625 354 12493.92 85.58 54574.72 88888.00 2015-12-20 02:00:45.750 354 12493.88 85.58 54574.72 88888.00 2015-12-20 02:00:45.875 354 12493.85 85.55 54574.70 88888.00 2015-12-20 02:00:46.000 354 12493.85 85.53 54574.72 88888.00 2015-12-20 02:00:46.125 354 12493.85 85.55 54574.75 88888.00 2015-12-20 02:00:46.250 354 12493.83 85.53 54574.75 88888.00 2015-12-20 02:00:46.375 354 12493.85 85.53 54574.75 88888.00 2015-12-20 02:00:46.500 354 12493.85 85.50 54574.75 88888.00 2015-12-20 02:00:46.625 354 12493.85 85.50 54574.72 88888.00 2015-12-20 02:00:46.750 354 12493.83 85.47 54574.75 88888.00 2015-12-20 02:00:46.875 354 12493.85 85.50 54574.75 88888.00 2015-12-20 02:00:47.000 354 12493.83 85.47 54574.75 88888.00 2015-12-20 02:00:47.125 354 12493.77 85.45 54574.75 88888.00 2015-12-20 02:00:47.250 354 12493.75 85.45 54574.78 88888.00 2015-12-20 02:00:47.375 354 12493.83 85.47 54574.78 88888.00 2015-12-20 02:00:47.500 354 12493.80 85.47 54574.78 88888.00 2015-12-20 02:00:47.625 354 12493.77 85.50 54574.78 88888.00 2015-12-20 02:00:47.750 354 12493.80 85.45 54574.75 88888.00 2015-12-20 02:00:47.875 354 12493.75 85.45 54574.75 88888.00 2015-12-20 02:00:48.000 354 12493.67 85.47 54574.75 88888.00 2015-12-20 02:00:48.125 354 12493.67 85.45 54574.75 88888.00 2015-12-20 02:00:48.250 354 12493.65 85.45 54574.78 88888.00 2015-12-20 02:00:48.375 354 12493.65 85.45 54574.75 88888.00 2015-12-20 02:00:48.500 354 12493.60 85.47 54574.75 88888.00 2015-12-20 02:00:48.625 354 12493.60 85.50 54574.78 88888.00 2015-12-20 02:00:48.750 354 12493.58 85.47 54574.78 88888.00 2015-12-20 02:00:48.875 354 12493.58 85.45 54574.78 88888.00 2015-12-20 02:00:49.000 354 12493.58 85.47 54574.78 88888.00 2015-12-20 02:00:49.125 354 12493.60 85.47 54574.78 88888.00 2015-12-20 02:00:49.250 354 12493.60 85.45 54574.75 88888.00 2015-12-20 02:00:49.375 354 12493.60 85.45 54574.75 88888.00 2015-12-20 02:00:49.500 354 12493.58 85.45 54574.75 88888.00 2015-12-20 02:00:49.625 354 12493.55 85.47 54574.78 88888.00 2015-12-20 02:00:49.750 354 12493.52 85.47 54574.75 88888.00 2015-12-20 02:00:49.875 354 12493.45 85.47 54574.78 88888.00 2015-12-20 02:00:50.000 354 12493.45 85.45 54574.78 88888.00 2015-12-20 02:00:50.125 354 12493.48 85.45 54574.80 88888.00 2015-12-20 02:00:50.250 354 12493.50 85.45 54574.78 88888.00 2015-12-20 02:00:50.375 354 12493.45 85.42 54574.78 88888.00 2015-12-20 02:00:50.500 354 12493.42 85.40 54574.78 88888.00 2015-12-20 02:00:50.625 354 12493.40 85.42 54574.80 88888.00 2015-12-20 02:00:50.750 354 12493.40 85.42 54574.78 88888.00 2015-12-20 02:00:50.875 354 12493.45 85.40 54574.78 88888.00 2015-12-20 02:00:51.000 354 12493.40 85.45 54574.78 88888.00 2015-12-20 02:00:51.125 354 12493.33 85.47 54574.80 88888.00 2015-12-20 02:00:51.250 354 12493.33 85.45 54574.82 88888.00 2015-12-20 02:00:51.375 354 12493.38 85.45 54574.78 88888.00 2015-12-20 02:00:51.500 354 12493.38 85.45 54574.78 88888.00 2015-12-20 02:00:51.625 354 12493.30 85.45 54574.80 88888.00 2015-12-20 02:00:51.750 354 12493.23 85.42 54574.78 88888.00 2015-12-20 02:00:51.875 354 12493.27 85.40 54574.80 88888.00 2015-12-20 02:00:52.000 354 12493.30 85.40 54574.80 88888.00 2015-12-20 02:00:52.125 354 12493.30 85.40 54574.82 88888.00 2015-12-20 02:00:52.250 354 12493.25 85.35 54574.82 88888.00 2015-12-20 02:00:52.375 354 12493.27 85.35 54574.80 88888.00 2015-12-20 02:00:52.500 354 12493.27 85.33 54574.80 88888.00 2015-12-20 02:00:52.625 354 12493.30 85.30 54574.80 88888.00 2015-12-20 02:00:52.750 354 12493.30 85.30 54574.80 88888.00 2015-12-20 02:00:52.875 354 12493.27 85.30 54574.80 88888.00 2015-12-20 02:00:53.000 354 12493.25 85.28 54574.80 88888.00 2015-12-20 02:00:53.125 354 12493.25 85.30 54574.82 88888.00 2015-12-20 02:00:53.250 354 12493.23 85.25 54574.85 88888.00 2015-12-20 02:00:53.375 354 12493.23 85.28 54574.85 88888.00 2015-12-20 02:00:53.500 354 12493.27 85.25 54574.85 88888.00 2015-12-20 02:00:53.625 354 12493.30 85.28 54574.85 88888.00 2015-12-20 02:00:53.750 354 12493.27 85.28 54574.82 88888.00 2015-12-20 02:00:53.875 354 12493.23 85.28 54574.85 88888.00 2015-12-20 02:00:54.000 354 12493.23 85.25 54574.82 88888.00 2015-12-20 02:00:54.125 354 12493.20 85.22 54574.82 88888.00 2015-12-20 02:00:54.250 354 12493.15 85.22 54574.85 88888.00 2015-12-20 02:00:54.375 354 12493.17 85.22 54574.82 88888.00 2015-12-20 02:00:54.500 354 12493.20 85.22 54574.82 88888.00 2015-12-20 02:00:54.625 354 12493.20 85.25 54574.82 88888.00 2015-12-20 02:00:54.750 354 12493.17 85.25 54574.82 88888.00 2015-12-20 02:00:54.875 354 12493.10 85.25 54574.82 88888.00 2015-12-20 02:00:55.000 354 12493.08 85.22 54574.82 88888.00 2015-12-20 02:00:55.125 354 12493.15 85.22 54574.80 88888.00 2015-12-20 02:00:55.250 354 12493.15 85.20 54574.82 88888.00 2015-12-20 02:00:55.375 354 12493.17 85.20 54574.85 88888.00 2015-12-20 02:00:55.500 354 12493.12 85.20 54574.88 88888.00 2015-12-20 02:00:55.625 354 12493.08 85.15 54574.85 88888.00 2015-12-20 02:00:55.750 354 12493.10 85.17 54574.88 88888.00 2015-12-20 02:00:55.875 354 12493.15 85.17 54574.90 88888.00 2015-12-20 02:00:56.000 354 12493.05 85.17 54574.88 88888.00 2015-12-20 02:00:56.125 354 12493.05 85.15 54574.88 88888.00 2015-12-20 02:00:56.250 354 12493.00 85.15 54574.88 88888.00 2015-12-20 02:00:56.375 354 12493.02 85.17 54574.85 88888.00 2015-12-20 02:00:56.500 354 12493.02 85.17 54574.85 88888.00 2015-12-20 02:00:56.625 354 12493.05 85.17 54574.88 88888.00 2015-12-20 02:00:56.750 354 12493.02 85.15 54574.85 88888.00 2015-12-20 02:00:56.875 354 12492.95 85.15 54574.85 88888.00 2015-12-20 02:00:57.000 354 12492.92 85.15 54574.85 88888.00 2015-12-20 02:00:57.125 354 12492.95 85.15 54574.85 88888.00 2015-12-20 02:00:57.250 354 12492.90 85.10 54574.88 88888.00 2015-12-20 02:00:57.375 354 12492.88 85.12 54574.90 88888.00 2015-12-20 02:00:57.500 354 12492.88 85.10 54574.90 88888.00 2015-12-20 02:00:57.625 354 12492.88 85.08 54574.88 88888.00 2015-12-20 02:00:57.750 354 12492.88 85.08 54574.85 88888.00 2015-12-20 02:00:57.875 354 12492.88 85.05 54574.88 88888.00 2015-12-20 02:00:58.000 354 12492.85 85.05 54574.88 88888.00 2015-12-20 02:00:58.125 354 12492.85 85.05 54574.88 88888.00 2015-12-20 02:00:58.250 354 12492.90 85.05 54574.90 88888.00 2015-12-20 02:00:58.375 354 12492.92 85.05 54574.90 88888.00 2015-12-20 02:00:58.500 354 12492.90 85.03 54574.90 88888.00 2015-12-20 02:00:58.625 354 12492.88 85.03 54574.90 88888.00 2015-12-20 02:00:58.750 354 12492.92 85.03 54574.88 88888.00 2015-12-20 02:00:58.875 354 12492.92 85.03 54574.85 88888.00 2015-12-20 02:00:59.000 354 12492.88 85.00 54574.88 88888.00 2015-12-20 02:00:59.125 354 12492.88 85.00 54574.93 88888.00 2015-12-20 02:00:59.250 354 12492.83 85.03 54574.90 88888.00 2015-12-20 02:00:59.375 354 12492.83 85.03 54574.90 88888.00 2015-12-20 02:00:59.500 354 12492.83 84.97 54574.88 88888.00 2015-12-20 02:00:59.625 354 12492.83 84.95 54574.88 88888.00 2015-12-20 02:00:59.750 354 12492.80 84.95 54574.88 88888.00 2015-12-20 02:00:59.875 354 12492.80 84.95 54574.88 88888.00 2015-12-20 02:01:00.000 354 12492.75 84.95 54574.88 88888.00 2015-12-20 02:01:00.125 354 12492.73 84.92 54574.88 88888.00 2015-12-20 02:01:00.250 354 12492.70 84.90 54574.88 88888.00 2015-12-20 02:01:00.375 354 12492.80 84.90 54574.90 88888.00 2015-12-20 02:01:00.500 354 12492.77 84.85 54574.90 88888.00 2015-12-20 02:01:00.625 354 12492.75 84.85 54574.88 88888.00 2015-12-20 02:01:00.750 354 12492.75 84.88 54574.88 88888.00 2015-12-20 02:01:00.875 354 12492.70 84.85 54574.88 88888.00 2015-12-20 02:01:01.000 354 12492.65 84.83 54574.88 88888.00 2015-12-20 02:01:01.125 354 12492.62 84.80 54574.93 88888.00 2015-12-20 02:01:01.250 354 12492.60 84.83 54574.93 88888.00 2015-12-20 02:01:01.375 354 12492.60 84.85 54574.93 88888.00 2015-12-20 02:01:01.500 354 12492.62 84.83 54574.90 88888.00 2015-12-20 02:01:01.625 354 12492.62 84.88 54574.93 88888.00 2015-12-20 02:01:01.750 354 12492.62 84.85 54574.93 88888.00 2015-12-20 02:01:01.875 354 12492.67 84.83 54574.93 88888.00 2015-12-20 02:01:02.000 354 12492.62 84.83 54574.90 88888.00 2015-12-20 02:01:02.125 354 12492.52 84.83 54574.95 88888.00 2015-12-20 02:01:02.250 354 12492.48 84.78 54574.93 88888.00 2015-12-20 02:01:02.375 354 12492.52 84.75 54574.95 88888.00 2015-12-20 02:01:02.500 354 12492.50 84.75 54574.93 88888.00 2015-12-20 02:01:02.625 354 12492.50 84.75 54574.93 88888.00 2015-12-20 02:01:02.750 354 12492.50 84.72 54574.90 88888.00 2015-12-20 02:01:02.875 354 12492.50 84.75 54574.90 88888.00 2015-12-20 02:01:03.000 354 12492.45 84.72 54574.90 88888.00 2015-12-20 02:01:03.125 354 12492.40 84.72 54574.90 88888.00 2015-12-20 02:01:03.250 354 12492.38 84.70 54574.93 88888.00 2015-12-20 02:01:03.375 354 12492.40 84.70 54574.93 88888.00 2015-12-20 02:01:03.500 354 12492.42 84.72 54574.93 88888.00 2015-12-20 02:01:03.625 354 12492.40 84.67 54574.95 88888.00 2015-12-20 02:01:03.750 354 12492.38 84.65 54574.97 88888.00 2015-12-20 02:01:03.875 354 12492.33 84.60 54574.95 88888.00 2015-12-20 02:01:04.000 354 12492.38 84.58 54574.90 88888.00 2015-12-20 02:01:04.125 354 12492.35 84.62 54574.93 88888.00 2015-12-20 02:01:04.250 354 12492.27 84.62 54574.95 88888.00 2015-12-20 02:01:04.375 354 12492.33 84.65 54574.95 88888.00 2015-12-20 02:01:04.500 354 12492.30 84.65 54574.93 88888.00 2015-12-20 02:01:04.625 354 12492.17 84.60 54574.93 88888.00 2015-12-20 02:01:04.750 354 12492.15 84.60 54574.93 88888.00 2015-12-20 02:01:04.875 354 12492.20 84.60 54574.93 88888.00 2015-12-20 02:01:05.000 354 12492.25 84.58 54574.93 88888.00 2015-12-20 02:01:05.125 354 12492.33 84.55 54574.95 88888.00 2015-12-20 02:01:05.250 354 12492.25 84.50 54574.97 88888.00 2015-12-20 02:01:05.375 354 12492.20 84.50 54574.97 88888.00 2015-12-20 02:01:05.500 354 12492.20 84.47 54574.95 88888.00 2015-12-20 02:01:05.625 354 12492.23 84.45 54574.93 88888.00 2015-12-20 02:01:05.750 354 12492.23 84.42 54574.93 88888.00 2015-12-20 02:01:05.875 354 12492.20 84.50 54574.93 88888.00 2015-12-20 02:01:06.000 354 12492.15 84.53 54574.93 88888.00 2015-12-20 02:01:06.125 354 12492.12 84.50 54574.95 88888.00 2015-12-20 02:01:06.250 354 12492.08 84.42 54574.93 88888.00 2015-12-20 02:01:06.375 354 12492.08 84.45 54574.93 88888.00 2015-12-20 02:01:06.500 354 12492.10 84.45 54574.93 88888.00 2015-12-20 02:01:06.625 354 12492.12 84.40 54574.95 88888.00 2015-12-20 02:01:06.750 354 12492.10 84.35 54574.95 88888.00 2015-12-20 02:01:06.875 354 12492.10 84.35 54574.95 88888.00 2015-12-20 02:01:07.000 354 12492.17 84.35 54574.95 88888.00 2015-12-20 02:01:07.125 354 12492.12 84.33 54574.95 88888.00 2015-12-20 02:01:07.250 354 12492.10 84.33 54574.95 88888.00 2015-12-20 02:01:07.375 354 12492.10 84.33 54574.95 88888.00 2015-12-20 02:01:07.500 354 12492.10 84.33 54574.95 88888.00 2015-12-20 02:01:07.625 354 12492.10 84.30 54574.95 88888.00 2015-12-20 02:01:07.750 354 12492.08 84.30 54574.95 88888.00 2015-12-20 02:01:07.875 354 12492.05 84.33 54574.97 88888.00 2015-12-20 02:01:08.000 354 12492.05 84.30 54574.97 88888.00 2015-12-20 02:01:08.125 354 12492.02 84.30 54575.00 88888.00 2015-12-20 02:01:08.250 354 12491.95 84.30 54574.97 88888.00 2015-12-20 02:01:08.375 354 12491.98 84.30 54574.95 88888.00 2015-12-20 02:01:08.500 354 12491.92 84.28 54574.95 88888.00 2015-12-20 02:01:08.625 354 12491.92 84.22 54574.97 88888.00 2015-12-20 02:01:08.750 354 12491.90 84.20 54574.97 88888.00 2015-12-20 02:01:08.875 354 12491.90 84.17 54574.97 88888.00 2015-12-20 02:01:09.000 354 12491.95 84.17 54574.95 88888.00 2015-12-20 02:01:09.125 354 12491.95 84.20 54574.95 88888.00 2015-12-20 02:01:09.250 354 12491.90 84.20 54574.97 88888.00 2015-12-20 02:01:09.375 354 12491.90 84.20 54574.97 88888.00 2015-12-20 02:01:09.500 354 12491.90 84.20 54574.97 88888.00 2015-12-20 02:01:09.625 354 12491.83 84.20 54575.00 88888.00 2015-12-20 02:01:09.750 354 12491.75 84.20 54574.97 88888.00 2015-12-20 02:01:09.875 354 12491.80 84.20 54574.95 88888.00 2015-12-20 02:01:10.000 354 12491.80 84.15 54574.95 88888.00 2015-12-20 02:01:10.125 354 12491.75 84.15 54574.95 88888.00 2015-12-20 02:01:10.250 354 12491.65 84.15 54574.97 88888.00 2015-12-20 02:01:10.375 354 12491.67 84.17 54574.97 88888.00 2015-12-20 02:01:10.500 354 12491.70 84.17 54574.97 88888.00 2015-12-20 02:01:10.625 354 12491.77 84.17 54574.95 88888.00 2015-12-20 02:01:10.750 354 12491.77 84.15 54574.95 88888.00 2015-12-20 02:01:10.875 354 12491.73 84.12 54574.95 88888.00 2015-12-20 02:01:11.000 354 12491.67 84.10 54574.95 88888.00 2015-12-20 02:01:11.125 354 12491.62 84.12 54574.97 88888.00 2015-12-20 02:01:11.250 354 12491.60 84.10 54574.95 88888.00 2015-12-20 02:01:11.375 354 12491.65 84.08 54574.95 88888.00 2015-12-20 02:01:11.500 354 12491.73 84.08 54574.93 88888.00 2015-12-20 02:01:11.625 354 12491.70 84.10 54574.93 88888.00 2015-12-20 02:01:11.750 354 12491.62 84.10 54574.95 88888.00 2015-12-20 02:01:11.875 354 12491.65 84.10 54574.95 88888.00 2015-12-20 02:01:12.000 354 12491.62 84.10 54574.95 88888.00 2015-12-20 02:01:12.125 354 12491.60 84.10 54574.97 88888.00 2015-12-20 02:01:12.250 354 12491.58 84.08 54574.97 88888.00 2015-12-20 02:01:12.375 354 12491.67 84.12 54574.95 88888.00 2015-12-20 02:01:12.500 354 12491.60 84.10 54574.95 88888.00 2015-12-20 02:01:12.625 354 12491.62 84.08 54574.95 88888.00 2015-12-20 02:01:12.750 354 12491.62 84.05 54574.95 88888.00 2015-12-20 02:01:12.875 354 12491.60 84.05 54574.95 88888.00 2015-12-20 02:01:13.000 354 12491.55 84.08 54574.95 88888.00 2015-12-20 02:01:13.125 354 12491.50 84.08 54574.97 88888.00 2015-12-20 02:01:13.250 354 12491.42 84.03 54574.97 88888.00 2015-12-20 02:01:13.375 354 12491.50 84.03 54574.97 88888.00 2015-12-20 02:01:13.500 354 12491.52 84.03 54574.95 88888.00 2015-12-20 02:01:13.625 354 12491.48 84.03 54574.97 88888.00 2015-12-20 02:01:13.750 354 12491.45 84.05 54574.97 88888.00 2015-12-20 02:01:13.875 354 12491.38 84.03 54574.95 88888.00 2015-12-20 02:01:14.000 354 12491.30 84.03 54574.93 88888.00 2015-12-20 02:01:14.125 354 12491.30 84.05 54574.95 88888.00 2015-12-20 02:01:14.250 354 12491.33 84.00 54574.97 88888.00 2015-12-20 02:01:14.375 354 12491.33 84.00 54574.95 88888.00 2015-12-20 02:01:14.500 354 12491.27 83.97 54574.95 88888.00 2015-12-20 02:01:14.625 354 12491.27 84.00 54574.97 88888.00 2015-12-20 02:01:14.750 354 12491.30 84.00 54574.97 88888.00 2015-12-20 02:01:14.875 354 12491.33 84.00 54574.97 88888.00 2015-12-20 02:01:15.000 354 12491.30 84.00 54574.93 88888.00 2015-12-20 02:01:15.125 354 12491.30 83.97 54574.95 88888.00 2015-12-20 02:01:15.250 354 12491.33 83.97 54574.95 88888.00 2015-12-20 02:01:15.375 354 12491.35 84.03 54574.93 88888.00 2015-12-20 02:01:15.500 354 12491.35 84.03 54574.93 88888.00 2015-12-20 02:01:15.625 354 12491.38 84.00 54574.95 88888.00 2015-12-20 02:01:15.750 354 12491.35 84.00 54574.95 88888.00 2015-12-20 02:01:15.875 354 12491.30 84.00 54574.93 88888.00 2015-12-20 02:01:16.000 354 12491.30 84.00 54574.93 88888.00 2015-12-20 02:01:16.125 354 12491.27 84.00 54574.93 88888.00 2015-12-20 02:01:16.250 354 12491.23 83.95 54574.93 88888.00 2015-12-20 02:01:16.375 354 12491.23 83.97 54574.93 88888.00 2015-12-20 02:01:16.500 354 12491.23 84.00 54574.95 88888.00 2015-12-20 02:01:16.625 354 12491.25 84.00 54574.97 88888.00 2015-12-20 02:01:16.750 354 12491.25 84.00 54574.93 88888.00 2015-12-20 02:01:16.875 354 12491.25 83.97 54574.90 88888.00 2015-12-20 02:01:17.000 354 12491.23 83.97 54574.93 88888.00 2015-12-20 02:01:17.125 354 12491.20 84.00 54574.95 88888.00 2015-12-20 02:01:17.250 354 12491.17 83.97 54574.95 88888.00 2015-12-20 02:01:17.375 354 12491.20 83.97 54574.93 88888.00 2015-12-20 02:01:17.500 354 12491.20 83.97 54574.93 88888.00 2015-12-20 02:01:17.625 354 12491.25 84.00 54574.93 88888.00 2015-12-20 02:01:17.750 354 12491.23 83.97 54574.93 88888.00 2015-12-20 02:01:17.875 354 12491.15 84.00 54574.95 88888.00 2015-12-20 02:01:18.000 354 12491.12 84.00 54574.95 88888.00 2015-12-20 02:01:18.125 354 12491.17 84.00 54574.93 88888.00 2015-12-20 02:01:18.250 354 12491.17 84.00 54574.90 88888.00 2015-12-20 02:01:18.375 354 12491.17 84.03 54574.93 88888.00 2015-12-20 02:01:18.500 354 12491.12 84.03 54574.93 88888.00 2015-12-20 02:01:18.625 354 12491.08 84.00 54574.93 88888.00 2015-12-20 02:01:18.750 354 12491.10 84.00 54574.93 88888.00 2015-12-20 02:01:18.875 354 12491.05 84.00 54574.90 88888.00 2015-12-20 02:01:19.000 354 12491.08 84.03 54574.90 88888.00 2015-12-20 02:01:19.125 354 12491.15 84.05 54574.93 88888.00 2015-12-20 02:01:19.250 354 12491.08 84.00 54574.90 88888.00 2015-12-20 02:01:19.375 354 12491.05 84.03 54574.90 88888.00 2015-12-20 02:01:19.500 354 12491.02 84.00 54574.93 88888.00 2015-12-20 02:01:19.625 354 12491.05 84.00 54574.93 88888.00 2015-12-20 02:01:19.750 354 12491.00 84.03 54574.93 88888.00 2015-12-20 02:01:19.875 354 12490.95 84.00 54574.90 88888.00 2015-12-20 02:01:20.000 354 12491.00 83.97 54574.88 88888.00 2015-12-20 02:01:20.125 354 12490.98 84.00 54574.90 88888.00 2015-12-20 02:01:20.250 354 12490.95 84.03 54574.90 88888.00 2015-12-20 02:01:20.375 354 12490.98 84.00 54574.90 88888.00 2015-12-20 02:01:20.500 354 12490.92 84.03 54574.90 88888.00 2015-12-20 02:01:20.625 354 12490.90 84.03 54574.90 88888.00 2015-12-20 02:01:20.750 354 12490.88 84.05 54574.90 88888.00 2015-12-20 02:01:20.875 354 12490.90 84.08 54574.90 88888.00 2015-12-20 02:01:21.000 354 12490.92 84.08 54574.90 88888.00 2015-12-20 02:01:21.125 354 12490.90 84.05 54574.88 88888.00 2015-12-20 02:01:21.250 354 12490.80 84.03 54574.93 88888.00 2015-12-20 02:01:21.375 354 12490.83 84.03 54574.90 88888.00 2015-12-20 02:01:21.500 354 12490.83 84.00 54574.88 88888.00 2015-12-20 02:01:21.625 354 12490.85 84.05 54574.90 88888.00 2015-12-20 02:01:21.750 354 12490.88 84.10 54574.95 88888.00 2015-12-20 02:01:21.875 354 12490.90 84.10 54574.93 88888.00 2015-12-20 02:01:22.000 354 12490.92 84.08 54574.90 88888.00 2015-12-20 02:01:22.125 354 12490.90 84.08 54574.90 88888.00 2015-12-20 02:01:22.250 354 12490.88 84.08 54574.90 88888.00 2015-12-20 02:01:22.375 354 12490.88 84.08 54574.88 88888.00 2015-12-20 02:01:22.500 354 12490.83 84.05 54574.88 88888.00 2015-12-20 02:01:22.625 354 12490.77 84.03 54574.88 88888.00 2015-12-20 02:01:22.750 354 12490.80 84.05 54574.88 88888.00 2015-12-20 02:01:22.875 354 12490.80 84.05 54574.88 88888.00 2015-12-20 02:01:23.000 354 12490.77 84.05 54574.85 88888.00 2015-12-20 02:01:23.125 354 12490.77 84.08 54574.88 88888.00 2015-12-20 02:01:23.250 354 12490.77 84.10 54574.90 88888.00 2015-12-20 02:01:23.375 354 12490.83 84.12 54574.90 88888.00 2015-12-20 02:01:23.500 354 12490.80 84.08 54574.88 88888.00 2015-12-20 02:01:23.625 354 12490.88 84.10 54574.85 88888.00 2015-12-20 02:01:23.750 354 12490.92 84.12 54574.88 88888.00 2015-12-20 02:01:23.875 354 12490.92 84.10 54574.82 88888.00 2015-12-20 02:01:24.000 354 12490.90 84.12 54574.82 88888.00 2015-12-20 02:01:24.125 354 12490.85 84.10 54574.85 88888.00 2015-12-20 02:01:24.250 354 12490.75 84.10 54574.88 88888.00 2015-12-20 02:01:24.375 354 12490.80 84.15 54574.85 88888.00 2015-12-20 02:01:24.500 354 12490.85 84.15 54574.85 88888.00 2015-12-20 02:01:24.625 354 12490.85 84.15 54574.85 88888.00 2015-12-20 02:01:24.750 354 12490.80 84.15 54574.85 88888.00 2015-12-20 02:01:24.875 354 12490.85 84.15 54574.82 88888.00 2015-12-20 02:01:25.000 354 12490.85 84.17 54574.82 88888.00 2015-12-20 02:01:25.125 354 12490.77 84.15 54574.85 88888.00 2015-12-20 02:01:25.250 354 12490.70 84.15 54574.85 88888.00 2015-12-20 02:01:25.375 354 12490.65 84.15 54574.82 88888.00 2015-12-20 02:01:25.500 354 12490.67 84.15 54574.82 88888.00 2015-12-20 02:01:25.625 354 12490.70 84.15 54574.82 88888.00 2015-12-20 02:01:25.750 354 12490.73 84.15 54574.82 88888.00 2015-12-20 02:01:25.875 354 12490.73 84.17 54574.85 88888.00 2015-12-20 02:01:26.000 354 12490.67 84.15 54574.85 88888.00 2015-12-20 02:01:26.125 354 12490.65 84.17 54574.85 88888.00 2015-12-20 02:01:26.250 354 12490.60 84.15 54574.82 88888.00 2015-12-20 02:01:26.375 354 12490.62 84.20 54574.80 88888.00 2015-12-20 02:01:26.500 354 12490.67 84.20 54574.82 88888.00 2015-12-20 02:01:26.625 354 12490.70 84.25 54574.85 88888.00 2015-12-20 02:01:26.750 354 12490.60 84.28 54574.85 88888.00 2015-12-20 02:01:26.875 354 12490.58 84.25 54574.85 88888.00 2015-12-20 02:01:27.000 354 12490.58 84.28 54574.82 88888.00 2015-12-20 02:01:27.125 354 12490.62 84.25 54574.82 88888.00 2015-12-20 02:01:27.250 354 12490.58 84.22 54574.80 88888.00 2015-12-20 02:01:27.375 354 12490.62 84.28 54574.80 88888.00 2015-12-20 02:01:27.500 354 12490.58 84.25 54574.82 88888.00 2015-12-20 02:01:27.625 354 12490.52 84.25 54574.85 88888.00 2015-12-20 02:01:27.750 354 12490.58 84.22 54574.85 88888.00 2015-12-20 02:01:27.875 354 12490.58 84.25 54574.85 88888.00 2015-12-20 02:01:28.000 354 12490.55 84.25 54574.82 88888.00 2015-12-20 02:01:28.125 354 12490.62 84.30 54574.82 88888.00 2015-12-20 02:01:28.250 354 12490.55 84.28 54574.85 88888.00 2015-12-20 02:01:28.375 354 12490.50 84.28 54574.82 88888.00 2015-12-20 02:01:28.500 354 12490.58 84.28 54574.80 88888.00 2015-12-20 02:01:28.625 354 12490.52 84.30 54574.80 88888.00 2015-12-20 02:01:28.750 354 12490.50 84.28 54574.80 88888.00 2015-12-20 02:01:28.875 354 12490.55 84.30 54574.80 88888.00 2015-12-20 02:01:29.000 354 12490.58 84.30 54574.78 88888.00 2015-12-20 02:01:29.125 354 12490.48 84.30 54574.80 88888.00 2015-12-20 02:01:29.250 354 12490.42 84.30 54574.78 88888.00 2015-12-20 02:01:29.375 354 12490.48 84.30 54574.78 88888.00 2015-12-20 02:01:29.500 354 12490.42 84.33 54574.78 88888.00 2015-12-20 02:01:29.625 354 12490.40 84.33 54574.80 88888.00 2015-12-20 02:01:29.750 354 12490.42 84.35 54574.82 88888.00 2015-12-20 02:01:29.875 354 12490.45 84.38 54574.82 88888.00 2015-12-20 02:01:30.000 354 12490.40 84.35 54574.82 88888.00 2015-12-20 02:01:30.125 354 12490.35 84.38 54574.80 88888.00 2015-12-20 02:01:30.250 354 12490.27 84.40 54574.85 88888.00 2015-12-20 02:01:30.375 354 12490.33 84.45 54574.82 88888.00 2015-12-20 02:01:30.500 354 12490.33 84.45 54574.82 88888.00 2015-12-20 02:01:30.625 354 12490.33 84.45 54574.82 88888.00 2015-12-20 02:01:30.750 354 12490.38 84.45 54574.82 88888.00 2015-12-20 02:01:30.875 354 12490.35 84.40 54574.82 88888.00 2015-12-20 02:01:31.000 354 12490.35 84.38 54574.82 88888.00 2015-12-20 02:01:31.125 354 12490.33 84.40 54574.80 88888.00 2015-12-20 02:01:31.250 354 12490.23 84.38 54574.78 88888.00 2015-12-20 02:01:31.375 354 12490.20 84.35 54574.80 88888.00 2015-12-20 02:01:31.500 354 12490.25 84.40 54574.80 88888.00 2015-12-20 02:01:31.625 354 12490.33 84.40 54574.82 88888.00 2015-12-20 02:01:31.750 354 12490.35 84.38 54574.82 88888.00 2015-12-20 02:01:31.875 354 12490.30 84.35 54574.80 88888.00 2015-12-20 02:01:32.000 354 12490.25 84.35 54574.75 88888.00 2015-12-20 02:01:32.125 354 12490.27 84.35 54574.75 88888.00 2015-12-20 02:01:32.250 354 12490.30 84.35 54574.78 88888.00 2015-12-20 02:01:32.375 354 12490.33 84.35 54574.75 88888.00 2015-12-20 02:01:32.500 354 12490.27 84.40 54574.75 88888.00 2015-12-20 02:01:32.625 354 12490.20 84.42 54574.75 88888.00 2015-12-20 02:01:32.750 354 12490.20 84.40 54574.78 88888.00 2015-12-20 02:01:32.875 354 12490.23 84.42 54574.78 88888.00 2015-12-20 02:01:33.000 354 12490.23 84.45 54574.75 88888.00 2015-12-20 02:01:33.125 354 12490.20 84.45 54574.75 88888.00 2015-12-20 02:01:33.250 354 12490.23 84.40 54574.75 88888.00 2015-12-20 02:01:33.375 354 12490.25 84.42 54574.72 88888.00 2015-12-20 02:01:33.500 354 12490.25 84.47 54574.72 88888.00 2015-12-20 02:01:33.625 354 12490.27 84.50 54574.72 88888.00 2015-12-20 02:01:33.750 354 12490.20 84.50 54574.72 88888.00 2015-12-20 02:01:33.875 354 12490.12 84.50 54574.75 88888.00 2015-12-20 02:01:34.000 354 12490.17 84.47 54574.75 88888.00 2015-12-20 02:01:34.125 354 12490.25 84.47 54574.72 88888.00 2015-12-20 02:01:34.250 354 12490.20 84.50 54574.72 88888.00 2015-12-20 02:01:34.375 354 12490.17 84.53 54574.72 88888.00 2015-12-20 02:01:34.500 354 12490.10 84.47 54574.75 88888.00 2015-12-20 02:01:34.625 354 12490.08 84.45 54574.75 88888.00 2015-12-20 02:01:34.750 354 12490.12 84.45 54574.75 88888.00 2015-12-20 02:01:34.875 354 12490.15 84.45 54574.72 88888.00 2015-12-20 02:01:35.000 354 12490.15 84.42 54574.70 88888.00 2015-12-20 02:01:35.125 354 12490.17 84.47 54574.70 88888.00 2015-12-20 02:01:35.250 354 12490.15 84.47 54574.70 88888.00 2015-12-20 02:01:35.375 354 12490.17 84.53 54574.70 88888.00 2015-12-20 02:01:35.500 354 12490.15 84.53 54574.68 88888.00 2015-12-20 02:01:35.625 354 12490.08 84.53 54574.70 88888.00 2015-12-20 02:01:35.750 354 12490.08 84.53 54574.72 88888.00 2015-12-20 02:01:35.875 354 12490.10 84.55 54574.70 88888.00 2015-12-20 02:01:36.000 354 12490.10 84.53 54574.68 88888.00 2015-12-20 02:01:36.125 354 12490.05 84.53 54574.70 88888.00 2015-12-20 02:01:36.250 354 12490.00 84.53 54574.70 88888.00 2015-12-20 02:01:36.375 354 12490.00 84.58 54574.70 88888.00 2015-12-20 02:01:36.500 354 12489.98 84.60 54574.70 88888.00 2015-12-20 02:01:36.625 354 12490.02 84.55 54574.70 88888.00 2015-12-20 02:01:36.750 354 12490.05 84.55 54574.68 88888.00 2015-12-20 02:01:36.875 354 12490.05 84.58 54574.68 88888.00 2015-12-20 02:01:37.000 354 12490.02 84.55 54574.65 88888.00 2015-12-20 02:01:37.125 354 12490.00 84.60 54574.68 88888.00 2015-12-20 02:01:37.250 354 12489.95 84.60 54574.68 88888.00 2015-12-20 02:01:37.375 354 12489.92 84.58 54574.68 88888.00 2015-12-20 02:01:37.500 354 12489.85 84.58 54574.68 88888.00 2015-12-20 02:01:37.625 354 12489.85 84.58 54574.62 88888.00 2015-12-20 02:01:37.750 354 12489.90 84.60 54574.65 88888.00 2015-12-20 02:01:37.875 354 12489.95 84.62 54574.65 88888.00 2015-12-20 02:01:38.000 354 12489.92 84.62 54574.62 88888.00 2015-12-20 02:01:38.125 354 12489.95 84.62 54574.65 88888.00 2015-12-20 02:01:38.250 354 12489.88 84.62 54574.65 88888.00 2015-12-20 02:01:38.375 354 12489.85 84.62 54574.65 88888.00 2015-12-20 02:01:38.500 354 12489.85 84.62 54574.65 88888.00 2015-12-20 02:01:38.625 354 12489.88 84.65 54574.65 88888.00 2015-12-20 02:01:38.750 354 12489.92 84.62 54574.68 88888.00 2015-12-20 02:01:38.875 354 12489.88 84.62 54574.65 88888.00 2015-12-20 02:01:39.000 354 12489.90 84.62 54574.65 88888.00 2015-12-20 02:01:39.125 354 12489.92 84.62 54574.62 88888.00 2015-12-20 02:01:39.250 354 12489.88 84.62 54574.60 88888.00 2015-12-20 02:01:39.375 354 12489.83 84.65 54574.62 88888.00 2015-12-20 02:01:39.500 354 12489.77 84.70 54574.62 88888.00 2015-12-20 02:01:39.625 354 12489.85 84.70 54574.60 88888.00 2015-12-20 02:01:39.750 354 12489.92 84.70 54574.57 88888.00 2015-12-20 02:01:39.875 354 12489.95 84.70 54574.57 88888.00 2015-12-20 02:01:40.000 354 12489.92 84.67 54574.57 88888.00 2015-12-20 02:01:40.125 354 12489.92 84.67 54574.57 88888.00 2015-12-20 02:01:40.250 354 12489.92 84.70 54574.60 88888.00 2015-12-20 02:01:40.375 354 12490.00 84.70 54574.57 88888.00 2015-12-20 02:01:40.500 354 12489.98 84.65 54574.60 88888.00 2015-12-20 02:01:40.625 354 12489.88 84.65 54574.60 88888.00 2015-12-20 02:01:40.750 354 12489.85 84.67 54574.62 88888.00 2015-12-20 02:01:40.875 354 12489.90 84.65 54574.60 88888.00 2015-12-20 02:01:41.000 354 12489.95 84.65 54574.60 88888.00 2015-12-20 02:01:41.125 354 12489.92 84.60 54574.57 88888.00 2015-12-20 02:01:41.250 354 12489.83 84.60 54574.55 88888.00 2015-12-20 02:01:41.375 354 12489.77 84.65 54574.55 88888.00 2015-12-20 02:01:41.500 354 12489.77 84.65 54574.53 88888.00 2015-12-20 02:01:41.625 354 12489.80 84.60 54574.53 88888.00 2015-12-20 02:01:41.750 354 12489.83 84.62 54574.53 88888.00 2015-12-20 02:01:41.875 354 12489.83 84.65 54574.55 88888.00 2015-12-20 02:01:42.000 354 12489.80 84.67 54574.55 88888.00 2015-12-20 02:01:42.125 354 12489.77 84.67 54574.53 88888.00 2015-12-20 02:01:42.250 354 12489.75 84.65 54574.53 88888.00 2015-12-20 02:01:42.375 354 12489.75 84.62 54574.50 88888.00 2015-12-20 02:01:42.500 354 12489.75 84.62 54574.53 88888.00 2015-12-20 02:01:42.625 354 12489.77 84.60 54574.50 88888.00 2015-12-20 02:01:42.750 354 12489.80 84.62 54574.50 88888.00 2015-12-20 02:01:42.875 354 12489.73 84.65 54574.50 88888.00 2015-12-20 02:01:43.000 354 12489.62 84.65 54574.53 88888.00 2015-12-20 02:01:43.125 354 12489.65 84.67 54574.53 88888.00 2015-12-20 02:01:43.250 354 12489.77 84.70 54574.50 88888.00 2015-12-20 02:01:43.375 354 12489.77 84.65 54574.50 88888.00 2015-12-20 02:01:43.500 354 12489.75 84.65 54574.50 88888.00 2015-12-20 02:01:43.625 354 12489.73 84.65 54574.50 88888.00 2015-12-20 02:01:43.750 354 12489.77 84.62 54574.50 88888.00 2015-12-20 02:01:43.875 354 12489.80 84.62 54574.50 88888.00 2015-12-20 02:01:44.000 354 12489.77 84.62 54574.47 88888.00 2015-12-20 02:01:44.125 354 12489.70 84.65 54574.47 88888.00 2015-12-20 02:01:44.250 354 12489.67 84.65 54574.45 88888.00 2015-12-20 02:01:44.375 354 12489.73 84.67 54574.45 88888.00 2015-12-20 02:01:44.500 354 12489.77 84.72 54574.45 88888.00 2015-12-20 02:01:44.625 354 12489.75 84.72 54574.45 88888.00 2015-12-20 02:01:44.750 354 12489.70 84.70 54574.45 88888.00 2015-12-20 02:01:44.875 354 12489.73 84.70 54574.45 88888.00 2015-12-20 02:01:45.000 354 12489.73 84.75 54574.43 88888.00 2015-12-20 02:01:45.125 354 12489.67 84.75 54574.45 88888.00 2015-12-20 02:01:45.250 354 12489.70 84.72 54574.47 88888.00 2015-12-20 02:01:45.375 354 12489.73 84.72 54574.50 88888.00 2015-12-20 02:01:45.500 354 12489.70 84.72 54574.47 88888.00 2015-12-20 02:01:45.625 354 12489.75 84.75 54574.45 88888.00 2015-12-20 02:01:45.750 354 12489.73 84.75 54574.45 88888.00 2015-12-20 02:01:45.875 354 12489.70 84.78 54574.45 88888.00 2015-12-20 02:01:46.000 354 12489.73 84.78 54574.45 88888.00 2015-12-20 02:01:46.125 354 12489.77 84.75 54574.43 88888.00 2015-12-20 02:01:46.250 354 12489.70 84.75 54574.43 88888.00 2015-12-20 02:01:46.375 354 12489.73 84.75 54574.43 88888.00 2015-12-20 02:01:46.500 354 12489.67 84.78 54574.40 88888.00 2015-12-20 02:01:46.625 354 12489.67 84.80 54574.38 88888.00 2015-12-20 02:01:46.750 354 12489.65 84.83 54574.40 88888.00 2015-12-20 02:01:46.875 354 12489.62 84.80 54574.40 88888.00 2015-12-20 02:01:47.000 354 12489.62 84.78 54574.40 88888.00 2015-12-20 02:01:47.125 354 12489.65 84.75 54574.40 88888.00 2015-12-20 02:01:47.250 354 12489.65 84.78 54574.40 88888.00 2015-12-20 02:01:47.375 354 12489.73 84.78 54574.40 88888.00 2015-12-20 02:01:47.500 354 12489.73 84.75 54574.38 88888.00 2015-12-20 02:01:47.625 354 12489.73 84.72 54574.38 88888.00 2015-12-20 02:01:47.750 354 12489.75 84.72 54574.38 88888.00 2015-12-20 02:01:47.875 354 12489.75 84.70 54574.35 88888.00 2015-12-20 02:01:48.000 354 12489.70 84.70 54574.35 88888.00 2015-12-20 02:01:48.125 354 12489.73 84.72 54574.38 88888.00 2015-12-20 02:01:48.250 354 12489.73 84.70 54574.38 88888.00 2015-12-20 02:01:48.375 354 12489.67 84.70 54574.38 88888.00 2015-12-20 02:01:48.500 354 12489.65 84.72 54574.35 88888.00 2015-12-20 02:01:48.625 354 12489.58 84.72 54574.32 88888.00 2015-12-20 02:01:48.750 354 12489.60 84.72 54574.35 88888.00 2015-12-20 02:01:48.875 354 12489.65 84.70 54574.32 88888.00 2015-12-20 02:01:49.000 354 12489.65 84.67 54574.30 88888.00 2015-12-20 02:01:49.125 354 12489.62 84.70 54574.30 88888.00 2015-12-20 02:01:49.250 354 12489.60 84.65 54574.30 88888.00 2015-12-20 02:01:49.375 354 12489.67 84.70 54574.30 88888.00 2015-12-20 02:01:49.500 354 12489.62 84.75 54574.30 88888.00 2015-12-20 02:01:49.625 354 12489.58 84.72 54574.32 88888.00 2015-12-20 02:01:49.750 354 12489.58 84.72 54574.30 88888.00 2015-12-20 02:01:49.875 354 12489.60 84.72 54574.30 88888.00 2015-12-20 02:01:50.000 354 12489.60 84.72 54574.30 88888.00 2015-12-20 02:01:50.125 354 12489.60 84.67 54574.32 88888.00 2015-12-20 02:01:50.250 354 12489.55 84.67 54574.32 88888.00 2015-12-20 02:01:50.375 354 12489.60 84.67 54574.30 88888.00 2015-12-20 02:01:50.500 354 12489.60 84.65 54574.28 88888.00 2015-12-20 02:01:50.625 354 12489.60 84.65 54574.28 88888.00 2015-12-20 02:01:50.750 354 12489.60 84.65 54574.28 88888.00 2015-12-20 02:01:50.875 354 12489.60 84.65 54574.30 88888.00 2015-12-20 02:01:51.000 354 12489.60 84.62 54574.28 88888.00 2015-12-20 02:01:51.125 354 12489.60 84.60 54574.30 88888.00 2015-12-20 02:01:51.250 354 12489.60 84.60 54574.30 88888.00 2015-12-20 02:01:51.375 354 12489.60 84.62 54574.30 88888.00 2015-12-20 02:01:51.500 354 12489.58 84.62 54574.25 88888.00 2015-12-20 02:01:51.625 354 12489.60 84.60 54574.30 88888.00 2015-12-20 02:01:51.750 354 12489.65 84.62 54574.30 88888.00 2015-12-20 02:01:51.875 354 12489.62 84.60 54574.28 88888.00 2015-12-20 02:01:52.000 354 12489.60 84.60 54574.22 88888.00 2015-12-20 02:01:52.125 354 12489.50 84.58 54574.28 88888.00 2015-12-20 02:01:52.250 354 12489.40 84.58 54574.22 88888.00 2015-12-20 02:01:52.375 354 12489.50 84.58 54574.22 88888.00 2015-12-20 02:01:52.500 354 12489.50 84.60 54574.25 88888.00 2015-12-20 02:01:52.625 354 12489.52 84.58 54574.25 88888.00 2015-12-20 02:01:52.750 354 12489.58 84.60 54574.22 88888.00 2015-12-20 02:01:52.875 354 12489.55 84.60 54574.22 88888.00 2015-12-20 02:01:53.000 354 12489.50 84.55 54574.20 88888.00 2015-12-20 02:01:53.125 354 12489.52 84.55 54574.22 88888.00 2015-12-20 02:01:53.250 354 12489.55 84.55 54574.22 88888.00 2015-12-20 02:01:53.375 354 12489.58 84.58 54574.22 88888.00 2015-12-20 02:01:53.500 354 12489.52 84.58 54574.18 88888.00 2015-12-20 02:01:53.625 354 12489.48 84.55 54574.18 88888.00 2015-12-20 02:01:53.750 354 12489.48 84.53 54574.20 88888.00 2015-12-20 02:01:53.875 354 12489.42 84.55 54574.20 88888.00 2015-12-20 02:01:54.000 354 12489.42 84.55 54574.18 88888.00 2015-12-20 02:01:54.125 354 12489.42 84.55 54574.20 88888.00 2015-12-20 02:01:54.250 354 12489.40 84.50 54574.18 88888.00 2015-12-20 02:01:54.375 354 12489.42 84.50 54574.18 88888.00 2015-12-20 02:01:54.500 354 12489.42 84.50 54574.18 88888.00 2015-12-20 02:01:54.625 354 12489.42 84.55 54574.20 88888.00 2015-12-20 02:01:54.750 354 12489.40 84.55 54574.18 88888.00 2015-12-20 02:01:54.875 354 12489.42 84.58 54574.18 88888.00 2015-12-20 02:01:55.000 354 12489.42 84.53 54574.15 88888.00 2015-12-20 02:01:55.125 354 12489.45 84.47 54574.15 88888.00 2015-12-20 02:01:55.250 354 12489.42 84.50 54574.18 88888.00 2015-12-20 02:01:55.375 354 12489.42 84.53 54574.18 88888.00 2015-12-20 02:01:55.500 354 12489.42 84.50 54574.15 88888.00 2015-12-20 02:01:55.625 354 12489.42 84.47 54574.15 88888.00 2015-12-20 02:01:55.750 354 12489.42 84.53 54574.15 88888.00 2015-12-20 02:01:55.875 354 12489.40 84.53 54574.12 88888.00 2015-12-20 02:01:56.000 354 12489.42 84.55 54574.10 88888.00 2015-12-20 02:01:56.125 354 12489.42 84.50 54574.15 88888.00 2015-12-20 02:01:56.250 354 12489.42 84.45 54574.12 88888.00 2015-12-20 02:01:56.375 354 12489.42 84.47 54574.10 88888.00 2015-12-20 02:01:56.500 354 12489.35 84.45 54574.10 88888.00 2015-12-20 02:01:56.625 354 12489.35 84.45 54574.10 88888.00 2015-12-20 02:01:56.750 354 12489.40 84.45 54574.12 88888.00 2015-12-20 02:01:56.875 354 12489.45 84.45 54574.12 88888.00 2015-12-20 02:01:57.000 354 12489.50 84.47 54574.12 88888.00 2015-12-20 02:01:57.125 354 12489.42 84.47 54574.12 88888.00 2015-12-20 02:01:57.250 354 12489.38 84.47 54574.07 88888.00 2015-12-20 02:01:57.375 354 12489.42 84.50 54574.10 88888.00 2015-12-20 02:01:57.500 354 12489.45 84.47 54574.07 88888.00 2015-12-20 02:01:57.625 354 12489.45 84.47 54574.10 88888.00 2015-12-20 02:01:57.750 354 12489.50 84.47 54574.05 88888.00 2015-12-20 02:01:57.875 354 12489.48 84.47 54574.07 88888.00 2015-12-20 02:01:58.000 354 12489.42 84.45 54574.05 88888.00 2015-12-20 02:01:58.125 354 12489.35 84.47 54574.05 88888.00 2015-12-20 02:01:58.250 354 12489.38 84.45 54574.05 88888.00 2015-12-20 02:01:58.375 354 12489.45 84.45 54574.03 88888.00 2015-12-20 02:01:58.500 354 12489.45 84.45 54574.03 88888.00 2015-12-20 02:01:58.625 354 12489.42 84.47 54574.05 88888.00 2015-12-20 02:01:58.750 354 12489.42 84.45 54574.05 88888.00 2015-12-20 02:01:58.875 354 12489.45 84.47 54574.05 88888.00 2015-12-20 02:01:59.000 354 12489.50 84.47 54574.05 88888.00 2015-12-20 02:01:59.125 354 12489.42 84.47 54574.03 88888.00 2015-12-20 02:01:59.250 354 12489.30 84.42 54574.05 88888.00 2015-12-20 02:01:59.375 354 12489.35 84.40 54574.03 88888.00 2015-12-20 02:01:59.500 354 12489.38 84.42 54574.03 88888.00 2015-12-20 02:01:59.625 354 12489.38 84.42 54574.00 88888.00 2015-12-20 02:01:59.750 354 12489.38 84.42 54574.00 88888.00 2015-12-20 02:01:59.875 354 12489.38 84.45 54574.03 88888.00 2015-12-20 02:02:00.000 354 12489.35 84.45 54574.00 88888.00 2015-12-20 02:02:00.125 354 12489.35 84.45 54574.00 88888.00 2015-12-20 02:02:00.250 354 12489.35 84.45 54574.00 88888.00 2015-12-20 02:02:00.375 354 12489.33 84.45 54574.00 88888.00 2015-12-20 02:02:00.500 354 12489.38 84.45 54574.00 88888.00 2015-12-20 02:02:00.625 354 12489.40 84.42 54574.00 88888.00 2015-12-20 02:02:00.750 354 12489.40 84.42 54574.00 88888.00 2015-12-20 02:02:00.875 354 12489.40 84.42 54574.00 88888.00 2015-12-20 02:02:01.000 354 12489.35 84.45 54573.97 88888.00 2015-12-20 02:02:01.125 354 12489.38 84.47 54573.97 88888.00 2015-12-20 02:02:01.250 354 12489.38 84.42 54573.95 88888.00 2015-12-20 02:02:01.375 354 12489.38 84.42 54573.95 88888.00 2015-12-20 02:02:01.500 354 12489.33 84.40 54573.95 88888.00 2015-12-20 02:02:01.625 354 12489.33 84.42 54573.93 88888.00 2015-12-20 02:02:01.750 354 12489.38 84.45 54573.90 88888.00 2015-12-20 02:02:01.875 354 12489.42 84.45 54573.88 88888.00 2015-12-20 02:02:02.000 354 12489.40 84.42 54573.90 88888.00 2015-12-20 02:02:02.125 354 12489.40 84.40 54573.95 88888.00 2015-12-20 02:02:02.250 354 12489.42 84.45 54573.97 88888.00 2015-12-20 02:02:02.375 354 12489.40 84.47 54573.93 88888.00 2015-12-20 02:02:02.500 354 12489.27 84.42 54573.90 88888.00 2015-12-20 02:02:02.625 354 12489.25 84.42 54573.90 88888.00 2015-12-20 02:02:02.750 354 12489.30 84.42 54573.88 88888.00 2015-12-20 02:02:02.875 354 12489.35 84.42 54573.88 88888.00 2015-12-20 02:02:03.000 354 12489.40 84.45 54573.88 88888.00 2015-12-20 02:02:03.125 354 12489.35 84.40 54573.90 88888.00 2015-12-20 02:02:03.250 354 12489.30 84.40 54573.90 88888.00 2015-12-20 02:02:03.375 354 12489.35 84.42 54573.90 88888.00 2015-12-20 02:02:03.500 354 12489.35 84.45 54573.85 88888.00 2015-12-20 02:02:03.625 354 12489.40 84.42 54573.85 88888.00 2015-12-20 02:02:03.750 354 12489.35 84.40 54573.82 88888.00 2015-12-20 02:02:03.875 354 12489.35 84.42 54573.85 88888.00 2015-12-20 02:02:04.000 354 12489.33 84.42 54573.85 88888.00 2015-12-20 02:02:04.125 354 12489.30 84.42 54573.85 88888.00 2015-12-20 02:02:04.250 354 12489.27 84.42 54573.85 88888.00 2015-12-20 02:02:04.375 354 12489.27 84.45 54573.82 88888.00 2015-12-20 02:02:04.500 354 12489.38 84.42 54573.85 88888.00 2015-12-20 02:02:04.625 354 12489.48 84.42 54573.85 88888.00 2015-12-20 02:02:04.750 354 12489.45 84.40 54573.85 88888.00 2015-12-20 02:02:04.875 354 12489.35 84.42 54573.85 88888.00 2015-12-20 02:02:05.000 354 12489.35 84.42 54573.85 88888.00 2015-12-20 02:02:05.125 354 12489.35 84.42 54573.88 88888.00 2015-12-20 02:02:05.250 354 12489.33 84.42 54573.82 88888.00 2015-12-20 02:02:05.375 354 12489.38 84.40 54573.80 88888.00 2015-12-20 02:02:05.500 354 12489.42 84.40 54573.82 88888.00 2015-12-20 02:02:05.625 354 12489.45 84.38 54573.82 88888.00 2015-12-20 02:02:05.750 354 12489.45 84.40 54573.82 88888.00 2015-12-20 02:02:05.875 354 12489.38 84.38 54573.80 88888.00 2015-12-20 02:02:06.000 354 12489.35 84.38 54573.80 88888.00 2015-12-20 02:02:06.125 354 12489.35 84.38 54573.80 88888.00 2015-12-20 02:02:06.250 354 12489.25 84.40 54573.80 88888.00 2015-12-20 02:02:06.375 354 12489.27 84.40 54573.80 88888.00 2015-12-20 02:02:06.500 354 12489.30 84.38 54573.80 88888.00 2015-12-20 02:02:06.625 354 12489.35 84.42 54573.78 88888.00 2015-12-20 02:02:06.750 354 12489.35 84.38 54573.78 88888.00 2015-12-20 02:02:06.875 354 12489.30 84.38 54573.75 88888.00 2015-12-20 02:02:07.000 354 12489.27 84.35 54573.78 88888.00 2015-12-20 02:02:07.125 354 12489.23 84.38 54573.78 88888.00 2015-12-20 02:02:07.250 354 12489.27 84.38 54573.78 88888.00 2015-12-20 02:02:07.375 354 12489.35 84.38 54573.75 88888.00 2015-12-20 02:02:07.500 354 12489.33 84.38 54573.75 88888.00 2015-12-20 02:02:07.625 354 12489.33 84.40 54573.75 88888.00 2015-12-20 02:02:07.750 354 12489.35 84.38 54573.75 88888.00 2015-12-20 02:02:07.875 354 12489.38 84.35 54573.75 88888.00 2015-12-20 02:02:08.000 354 12489.35 84.33 54573.72 88888.00 2015-12-20 02:02:08.125 354 12489.33 84.33 54573.75 88888.00 2015-12-20 02:02:08.250 354 12489.27 84.35 54573.78 88888.00 2015-12-20 02:02:08.375 354 12489.40 84.35 54573.75 88888.00 2015-12-20 02:02:08.500 354 12489.38 84.33 54573.75 88888.00 2015-12-20 02:02:08.625 354 12489.38 84.33 54573.72 88888.00 2015-12-20 02:02:08.750 354 12489.35 84.38 54573.72 88888.00 2015-12-20 02:02:08.875 354 12489.27 84.38 54573.72 88888.00 2015-12-20 02:02:09.000 354 12489.33 84.40 54573.70 88888.00 2015-12-20 02:02:09.125 354 12489.35 84.38 54573.68 88888.00 2015-12-20 02:02:09.250 354 12489.38 84.38 54573.68 88888.00 2015-12-20 02:02:09.375 354 12489.48 84.38 54573.68 88888.00 2015-12-20 02:02:09.500 354 12489.35 84.38 54573.70 88888.00 2015-12-20 02:02:09.625 354 12489.30 84.35 54573.70 88888.00 2015-12-20 02:02:09.750 354 12489.27 84.33 54573.68 88888.00 2015-12-20 02:02:09.875 354 12489.35 84.33 54573.68 88888.00 2015-12-20 02:02:10.000 354 12489.38 84.35 54573.70 88888.00 2015-12-20 02:02:10.125 354 12489.40 84.38 54573.70 88888.00 2015-12-20 02:02:10.250 354 12489.30 84.35 54573.72 88888.00 2015-12-20 02:02:10.375 354 12489.27 84.38 54573.70 88888.00 2015-12-20 02:02:10.500 354 12489.25 84.38 54573.70 88888.00 2015-12-20 02:02:10.625 354 12489.23 84.38 54573.68 88888.00 2015-12-20 02:02:10.750 354 12489.23 84.33 54573.65 88888.00 2015-12-20 02:02:10.875 354 12489.23 84.35 54573.68 88888.00 2015-12-20 02:02:11.000 354 12489.25 84.35 54573.65 88888.00 2015-12-20 02:02:11.125 354 12489.27 84.40 54573.65 88888.00 2015-12-20 02:02:11.250 354 12489.30 84.40 54573.68 88888.00 2015-12-20 02:02:11.375 354 12489.27 84.38 54573.65 88888.00 2015-12-20 02:02:11.500 354 12489.20 84.35 54573.68 88888.00 2015-12-20 02:02:11.625 354 12489.15 84.38 54573.68 88888.00 2015-12-20 02:02:11.750 354 12489.15 84.38 54573.68 88888.00 2015-12-20 02:02:11.875 354 12489.20 84.40 54573.68 88888.00 2015-12-20 02:02:12.000 354 12489.17 84.38 54573.65 88888.00 2015-12-20 02:02:12.125 354 12489.20 84.35 54573.65 88888.00 2015-12-20 02:02:12.250 354 12489.20 84.33 54573.65 88888.00 2015-12-20 02:02:12.375 354 12489.23 84.38 54573.65 88888.00 2015-12-20 02:02:12.500 354 12489.23 84.35 54573.62 88888.00 2015-12-20 02:02:12.625 354 12489.25 84.40 54573.62 88888.00 2015-12-20 02:02:12.750 354 12489.23 84.38 54573.65 88888.00 2015-12-20 02:02:12.875 354 12489.20 84.40 54573.65 88888.00 2015-12-20 02:02:13.000 354 12489.25 84.40 54573.62 88888.00 2015-12-20 02:02:13.125 354 12489.30 84.42 54573.62 88888.00 2015-12-20 02:02:13.250 354 12489.25 84.42 54573.68 88888.00 2015-12-20 02:02:13.375 354 12489.23 84.40 54573.65 88888.00 2015-12-20 02:02:13.500 354 12489.15 84.42 54573.65 88888.00 2015-12-20 02:02:13.625 354 12489.15 84.42 54573.65 88888.00 2015-12-20 02:02:13.750 354 12489.20 84.42 54573.62 88888.00 2015-12-20 02:02:13.875 354 12489.20 84.40 54573.62 88888.00 2015-12-20 02:02:14.000 354 12489.20 84.40 54573.62 88888.00 2015-12-20 02:02:14.125 354 12489.15 84.40 54573.62 88888.00 2015-12-20 02:02:14.250 354 12489.15 84.42 54573.62 88888.00 2015-12-20 02:02:14.375 354 12489.27 84.42 54573.62 88888.00 2015-12-20 02:02:14.500 354 12489.23 84.45 54573.62 88888.00 2015-12-20 02:02:14.625 354 12489.20 84.45 54573.60 88888.00 2015-12-20 02:02:14.750 354 12489.17 84.45 54573.60 88888.00 2015-12-20 02:02:14.875 354 12489.15 84.47 54573.57 88888.00 2015-12-20 02:02:15.000 354 12489.12 84.47 54573.57 88888.00 2015-12-20 02:02:15.125 354 12489.15 84.50 54573.60 88888.00 2015-12-20 02:02:15.250 354 12489.25 84.45 54573.57 88888.00 2015-12-20 02:02:15.375 354 12489.27 84.42 54573.57 88888.00 2015-12-20 02:02:15.500 354 12489.25 84.45 54573.60 88888.00 2015-12-20 02:02:15.625 354 12489.12 84.45 54573.55 88888.00 2015-12-20 02:02:15.750 354 12489.15 84.45 54573.57 88888.00 2015-12-20 02:02:15.875 354 12489.20 84.45 54573.57 88888.00 2015-12-20 02:02:16.000 354 12489.23 84.47 54573.55 88888.00 2015-12-20 02:02:16.125 354 12489.17 84.47 54573.55 88888.00 2015-12-20 02:02:16.250 354 12489.12 84.45 54573.57 88888.00 2015-12-20 02:02:16.375 354 12489.20 84.47 54573.55 88888.00 2015-12-20 02:02:16.500 354 12489.15 84.45 54573.55 88888.00 2015-12-20 02:02:16.625 354 12489.17 84.40 54573.55 88888.00 2015-12-20 02:02:16.750 354 12489.17 84.45 54573.55 88888.00 2015-12-20 02:02:16.875 354 12489.15 84.45 54573.55 88888.00 2015-12-20 02:02:17.000 354 12489.27 84.42 54573.53 88888.00 2015-12-20 02:02:17.125 354 12489.27 84.45 54573.53 88888.00 2015-12-20 02:02:17.250 354 12489.20 84.40 54573.53 88888.00 2015-12-20 02:02:17.375 354 12489.15 84.40 54573.50 88888.00 2015-12-20 02:02:17.500 354 12489.17 84.40 54573.50 88888.00 2015-12-20 02:02:17.625 354 12489.20 84.42 54573.47 88888.00 2015-12-20 02:02:17.750 354 12489.17 84.45 54573.50 88888.00 2015-12-20 02:02:17.875 354 12489.23 84.47 54573.50 88888.00 2015-12-20 02:02:18.000 354 12489.27 84.50 54573.47 88888.00 2015-12-20 02:02:18.125 354 12489.25 84.50 54573.47 88888.00 2015-12-20 02:02:18.250 354 12489.20 84.50 54573.50 88888.00 2015-12-20 02:02:18.375 354 12489.27 84.47 54573.50 88888.00 2015-12-20 02:02:18.500 354 12489.20 84.45 54573.47 88888.00 2015-12-20 02:02:18.625 354 12489.20 84.47 54573.47 88888.00 2015-12-20 02:02:18.750 354 12489.27 84.47 54573.45 88888.00 2015-12-20 02:02:18.875 354 12489.27 84.50 54573.45 88888.00 2015-12-20 02:02:19.000 354 12489.30 84.47 54573.43 88888.00 2015-12-20 02:02:19.125 354 12489.30 84.47 54573.40 88888.00 2015-12-20 02:02:19.250 354 12489.33 84.47 54573.43 88888.00 2015-12-20 02:02:19.375 354 12489.42 84.50 54573.45 88888.00 2015-12-20 02:02:19.500 354 12489.42 84.55 54573.45 88888.00 2015-12-20 02:02:19.625 354 12489.35 84.55 54573.43 88888.00 2015-12-20 02:02:19.750 354 12489.27 84.55 54573.40 88888.00 2015-12-20 02:02:19.875 354 12489.25 84.50 54573.40 88888.00 2015-12-20 02:02:20.000 354 12489.23 84.47 54573.40 88888.00 2015-12-20 02:02:20.125 354 12489.17 84.50 54573.40 88888.00 2015-12-20 02:02:20.250 354 12489.23 84.50 54573.40 88888.00 2015-12-20 02:02:20.375 354 12489.30 84.50 54573.38 88888.00 2015-12-20 02:02:20.500 354 12489.27 84.53 54573.40 88888.00 2015-12-20 02:02:20.625 354 12489.25 84.55 54573.43 88888.00 2015-12-20 02:02:20.750 354 12489.17 84.53 54573.40 88888.00 2015-12-20 02:02:20.875 354 12489.08 84.50 54573.38 88888.00 2015-12-20 02:02:21.000 354 12489.10 84.53 54573.38 88888.00 2015-12-20 02:02:21.125 354 12489.15 84.53 54573.35 88888.00 2015-12-20 02:02:21.250 354 12489.12 84.53 54573.43 88888.00 2015-12-20 02:02:21.375 354 12489.15 84.53 54573.40 88888.00 2015-12-20 02:02:21.500 354 12489.23 84.53 54573.38 88888.00 2015-12-20 02:02:21.625 354 12489.23 84.55 54573.38 88888.00 2015-12-20 02:02:21.750 354 12489.23 84.53 54573.35 88888.00 2015-12-20 02:02:21.875 354 12489.20 84.50 54573.35 88888.00 2015-12-20 02:02:22.000 354 12489.20 84.53 54573.32 88888.00 2015-12-20 02:02:22.125 354 12489.17 84.58 54573.32 88888.00 2015-12-20 02:02:22.250 354 12489.15 84.55 54573.38 88888.00 2015-12-20 02:02:22.375 354 12489.25 84.55 54573.35 88888.00 2015-12-20 02:02:22.500 354 12489.17 84.55 54573.32 88888.00 2015-12-20 02:02:22.625 354 12489.17 84.53 54573.32 88888.00 2015-12-20 02:02:22.750 354 12489.23 84.53 54573.32 88888.00 2015-12-20 02:02:22.875 354 12489.25 84.58 54573.32 88888.00 2015-12-20 02:02:23.000 354 12489.23 84.58 54573.30 88888.00 2015-12-20 02:02:23.125 354 12489.23 84.58 54573.35 88888.00 2015-12-20 02:02:23.250 354 12489.25 84.58 54573.32 88888.00 2015-12-20 02:02:23.375 354 12489.23 84.58 54573.32 88888.00 2015-12-20 02:02:23.500 354 12489.25 84.58 54573.30 88888.00 2015-12-20 02:02:23.625 354 12489.30 84.58 54573.32 88888.00 2015-12-20 02:02:23.750 354 12489.30 84.58 54573.30 88888.00 2015-12-20 02:02:23.875 354 12489.33 84.62 54573.30 88888.00 2015-12-20 02:02:24.000 354 12489.25 84.60 54573.28 88888.00 2015-12-20 02:02:24.125 354 12489.27 84.58 54573.28 88888.00 2015-12-20 02:02:24.250 354 12489.30 84.53 54573.28 88888.00 2015-12-20 02:02:24.375 354 12489.35 84.60 54573.28 88888.00 2015-12-20 02:02:24.500 354 12489.27 84.62 54573.28 88888.00 2015-12-20 02:02:24.625 354 12489.25 84.65 54573.28 88888.00 2015-12-20 02:02:24.750 354 12489.25 84.60 54573.28 88888.00 2015-12-20 02:02:24.875 354 12489.25 84.65 54573.25 88888.00 2015-12-20 02:02:25.000 354 12489.35 84.67 54573.25 88888.00 2015-12-20 02:02:25.125 354 12489.38 84.67 54573.28 88888.00 2015-12-20 02:02:25.250 354 12489.40 84.70 54573.30 88888.00 2015-12-20 02:02:25.375 354 12489.40 84.72 54573.30 88888.00 2015-12-20 02:02:25.500 354 12489.35 84.70 54573.25 88888.00 2015-12-20 02:02:25.625 354 12489.38 84.67 54573.25 88888.00 2015-12-20 02:02:25.750 354 12489.38 84.67 54573.22 88888.00 2015-12-20 02:02:25.875 354 12489.38 84.70 54573.22 88888.00 2015-12-20 02:02:26.000 354 12489.38 84.67 54573.22 88888.00 2015-12-20 02:02:26.125 354 12489.40 84.72 54573.22 88888.00 2015-12-20 02:02:26.250 354 12489.45 84.72 54573.20 88888.00 2015-12-20 02:02:26.375 354 12489.48 84.72 54573.20 88888.00 2015-12-20 02:02:26.500 354 12489.48 84.72 54573.20 88888.00 2015-12-20 02:02:26.625 354 12489.48 84.72 54573.20 88888.00 2015-12-20 02:02:26.750 354 12489.45 84.75 54573.20 88888.00 2015-12-20 02:02:26.875 354 12489.48 84.75 54573.18 88888.00 2015-12-20 02:02:27.000 354 12489.55 84.75 54573.18 88888.00 2015-12-20 02:02:27.125 354 12489.50 84.75 54573.18 88888.00 2015-12-20 02:02:27.250 354 12489.48 84.78 54573.18 88888.00 2015-12-20 02:02:27.375 354 12489.52 84.80 54573.18 88888.00 2015-12-20 02:02:27.500 354 12489.60 84.80 54573.20 88888.00 2015-12-20 02:02:27.625 354 12489.58 84.85 54573.20 88888.00 2015-12-20 02:02:27.750 354 12489.50 84.85 54573.20 88888.00 2015-12-20 02:02:27.875 354 12489.48 84.83 54573.18 88888.00 2015-12-20 02:02:28.000 354 12489.50 84.83 54573.15 88888.00 2015-12-20 02:02:28.125 354 12489.55 84.85 54573.18 88888.00 2015-12-20 02:02:28.250 354 12489.58 84.83 54573.15 88888.00 2015-12-20 02:02:28.375 354 12489.60 84.85 54573.18 88888.00 2015-12-20 02:02:28.500 354 12489.52 84.88 54573.12 88888.00 2015-12-20 02:02:28.625 354 12489.52 84.88 54573.15 88888.00 2015-12-20 02:02:28.750 354 12489.55 84.92 54573.15 88888.00 2015-12-20 02:02:28.875 354 12489.60 84.90 54573.15 88888.00 2015-12-20 02:02:29.000 354 12489.62 84.90 54573.12 88888.00 2015-12-20 02:02:29.125 354 12489.67 84.92 54573.15 88888.00 2015-12-20 02:02:29.250 354 12489.67 84.92 54573.12 88888.00 2015-12-20 02:02:29.375 354 12489.62 84.92 54573.12 88888.00 2015-12-20 02:02:29.500 354 12489.58 84.95 54573.12 88888.00 2015-12-20 02:02:29.625 354 12489.60 84.92 54573.12 88888.00 2015-12-20 02:02:29.750 354 12489.67 84.92 54573.10 88888.00 2015-12-20 02:02:29.875 354 12489.67 84.95 54573.07 88888.00 2015-12-20 02:02:30.000 354 12489.67 84.95 54573.07 88888.00 2015-12-20 02:02:30.125 354 12489.67 84.97 54573.07 88888.00 2015-12-20 02:02:30.250 354 12489.73 85.00 54573.07 88888.00 2015-12-20 02:02:30.375 354 12489.75 85.00 54573.05 88888.00 2015-12-20 02:02:30.500 354 12489.65 84.97 54573.05 88888.00 2015-12-20 02:02:30.625 354 12489.55 84.97 54573.05 88888.00 2015-12-20 02:02:30.750 354 12489.62 85.00 54573.03 88888.00 2015-12-20 02:02:30.875 354 12489.77 85.00 54573.03 88888.00 2015-12-20 02:02:31.000 354 12489.83 85.00 54573.05 88888.00 2015-12-20 02:02:31.125 354 12489.83 85.03 54573.03 88888.00 2015-12-20 02:02:31.250 354 12489.85 85.03 54573.00 88888.00 2015-12-20 02:02:31.375 354 12489.83 85.03 54573.03 88888.00 2015-12-20 02:02:31.500 354 12489.75 85.03 54573.03 88888.00 2015-12-20 02:02:31.625 354 12489.77 85.05 54573.03 88888.00 2015-12-20 02:02:31.750 354 12489.83 85.03 54573.00 88888.00 2015-12-20 02:02:31.875 354 12489.85 85.05 54573.00 88888.00 2015-12-20 02:02:32.000 354 12489.83 85.10 54573.00 88888.00 2015-12-20 02:02:32.125 354 12489.83 85.12 54573.00 88888.00 2015-12-20 02:02:32.250 354 12489.80 85.10 54573.00 88888.00 2015-12-20 02:02:32.375 354 12489.85 85.10 54572.97 88888.00 2015-12-20 02:02:32.500 354 12489.88 85.12 54572.97 88888.00 2015-12-20 02:02:32.625 354 12489.90 85.12 54573.00 88888.00 2015-12-20 02:02:32.750 354 12489.98 85.12 54572.97 88888.00 2015-12-20 02:02:32.875 354 12490.00 85.10 54572.97 88888.00 2015-12-20 02:02:33.000 354 12489.92 85.15 54572.95 88888.00 2015-12-20 02:02:33.125 354 12489.90 85.17 54572.97 88888.00 2015-12-20 02:02:33.250 354 12489.92 85.17 54573.00 88888.00 2015-12-20 02:02:33.375 354 12489.92 85.17 54572.97 88888.00 2015-12-20 02:02:33.500 354 12489.92 85.20 54572.97 88888.00 2015-12-20 02:02:33.625 354 12490.00 85.20 54572.95 88888.00 2015-12-20 02:02:33.750 354 12489.95 85.17 54572.95 88888.00 2015-12-20 02:02:33.875 354 12489.95 85.20 54572.95 88888.00 2015-12-20 02:02:34.000 354 12489.98 85.20 54572.93 88888.00 2015-12-20 02:02:34.125 354 12489.95 85.22 54572.90 88888.00 2015-12-20 02:02:34.250 354 12489.92 85.22 54572.93 88888.00 2015-12-20 02:02:34.375 354 12489.98 85.30 54572.93 88888.00 2015-12-20 02:02:34.500 354 12489.92 85.30 54572.93 88888.00 2015-12-20 02:02:34.625 354 12489.98 85.30 54572.93 88888.00 2015-12-20 02:02:34.750 354 12490.05 85.33 54572.90 88888.00 2015-12-20 02:02:34.875 354 12489.98 85.33 54572.90 88888.00 2015-12-20 02:02:35.000 354 12490.00 85.35 54572.90 88888.00 2015-12-20 02:02:35.125 354 12490.05 85.40 54572.93 88888.00 2015-12-20 02:02:35.250 354 12490.00 85.38 54572.90 88888.00 2015-12-20 02:02:35.375 354 12490.02 85.38 54572.88 88888.00 2015-12-20 02:02:35.500 354 12490.10 85.42 54572.90 88888.00 2015-12-20 02:02:35.625 354 12490.10 85.40 54572.88 88888.00 2015-12-20 02:02:35.750 354 12490.12 85.42 54572.90 88888.00 2015-12-20 02:02:35.875 354 12490.17 85.42 54572.90 88888.00 2015-12-20 02:02:36.000 354 12490.20 85.40 54572.90 88888.00 2015-12-20 02:02:36.125 354 12490.15 85.42 54572.90 88888.00 2015-12-20 02:02:36.250 354 12490.12 85.45 54572.88 88888.00 2015-12-20 02:02:36.375 354 12490.15 85.45 54572.88 88888.00 2015-12-20 02:02:36.500 354 12490.15 85.45 54572.88 88888.00 2015-12-20 02:02:36.625 354 12490.17 85.45 54572.88 88888.00 2015-12-20 02:02:36.750 354 12490.20 85.50 54572.88 88888.00 2015-12-20 02:02:36.875 354 12490.17 85.53 54572.88 88888.00 2015-12-20 02:02:37.000 354 12490.12 85.53 54572.85 88888.00 2015-12-20 02:02:37.125 354 12490.15 85.50 54572.85 88888.00 2015-12-20 02:02:37.250 354 12490.17 85.53 54572.85 88888.00 2015-12-20 02:02:37.375 354 12490.27 85.55 54572.85 88888.00 2015-12-20 02:02:37.500 354 12490.25 85.53 54572.85 88888.00 2015-12-20 02:02:37.625 354 12490.20 85.53 54572.82 88888.00 2015-12-20 02:02:37.750 354 12490.25 85.53 54572.82 88888.00 2015-12-20 02:02:37.875 354 12490.27 85.53 54572.82 88888.00 2015-12-20 02:02:38.000 354 12490.27 85.53 54572.82 88888.00 2015-12-20 02:02:38.125 354 12490.30 85.55 54572.82 88888.00 2015-12-20 02:02:38.250 354 12490.23 85.55 54572.82 88888.00 2015-12-20 02:02:38.375 354 12490.23 85.60 54572.80 88888.00 2015-12-20 02:02:38.500 354 12490.30 85.60 54572.80 88888.00 2015-12-20 02:02:38.625 354 12490.33 85.60 54572.80 88888.00 2015-12-20 02:02:38.750 354 12490.33 85.62 54572.80 88888.00 2015-12-20 02:02:38.875 354 12490.30 85.62 54572.80 88888.00 2015-12-20 02:02:39.000 354 12490.27 85.62 54572.78 88888.00 2015-12-20 02:02:39.125 354 12490.30 85.65 54572.78 88888.00 2015-12-20 02:02:39.250 354 12490.33 85.62 54572.80 88888.00 2015-12-20 02:02:39.375 354 12490.38 85.65 54572.78 88888.00 2015-12-20 02:02:39.500 354 12490.40 85.67 54572.78 88888.00 2015-12-20 02:02:39.625 354 12490.42 85.70 54572.75 88888.00 2015-12-20 02:02:39.750 354 12490.38 85.67 54572.75 88888.00 2015-12-20 02:02:39.875 354 12490.33 85.65 54572.75 88888.00 2015-12-20 02:02:40.000 354 12490.42 85.67 54572.75 88888.00 2015-12-20 02:02:40.125 354 12490.48 85.70 54572.75 88888.00 2015-12-20 02:02:40.250 354 12490.45 85.65 54572.72 88888.00 2015-12-20 02:02:40.375 354 12490.40 85.65 54572.75 88888.00 2015-12-20 02:02:40.500 354 12490.38 85.70 54572.75 88888.00 2015-12-20 02:02:40.625 354 12490.40 85.75 54572.75 88888.00 2015-12-20 02:02:40.750 354 12490.42 85.75 54572.75 88888.00 2015-12-20 02:02:40.875 354 12490.45 85.78 54572.72 88888.00 2015-12-20 02:02:41.000 354 12490.42 85.78 54572.72 88888.00 2015-12-20 02:02:41.125 354 12490.42 85.75 54572.78 88888.00 2015-12-20 02:02:41.250 354 12490.38 85.75 54572.72 88888.00 2015-12-20 02:02:41.375 354 12490.42 85.75 54572.70 88888.00 2015-12-20 02:02:41.500 354 12490.42 85.75 54572.70 88888.00 2015-12-20 02:02:41.625 354 12490.50 85.80 54572.72 88888.00 2015-12-20 02:02:41.750 354 12490.52 85.80 54572.72 88888.00 2015-12-20 02:02:41.875 354 12490.50 85.80 54572.72 88888.00 2015-12-20 02:02:42.000 354 12490.45 85.80 54572.70 88888.00 2015-12-20 02:02:42.125 354 12490.45 85.85 54572.70 88888.00 2015-12-20 02:02:42.250 354 12490.50 85.85 54572.68 88888.00 2015-12-20 02:02:42.375 354 12490.55 85.88 54572.68 88888.00 2015-12-20 02:02:42.500 354 12490.55 85.85 54572.68 88888.00 2015-12-20 02:02:42.625 354 12490.58 85.88 54572.68 88888.00 2015-12-20 02:02:42.750 354 12490.60 85.90 54572.70 88888.00 2015-12-20 02:02:42.875 354 12490.60 85.88 54572.68 88888.00 2015-12-20 02:02:43.000 354 12490.58 85.88 54572.65 88888.00 2015-12-20 02:02:43.125 354 12490.62 85.88 54572.65 88888.00 2015-12-20 02:02:43.250 354 12490.65 85.88 54572.62 88888.00 2015-12-20 02:02:43.375 354 12490.65 85.88 54572.62 88888.00 2015-12-20 02:02:43.500 354 12490.60 85.90 54572.65 88888.00 2015-12-20 02:02:43.625 354 12490.70 85.95 54572.62 88888.00 2015-12-20 02:02:43.750 354 12490.77 85.92 54572.60 88888.00 2015-12-20 02:02:43.875 354 12490.77 85.92 54572.60 88888.00 2015-12-20 02:02:44.000 354 12490.70 85.95 54572.60 88888.00 2015-12-20 02:02:44.125 354 12490.67 86.00 54572.65 88888.00 2015-12-20 02:02:44.250 354 12490.62 85.97 54572.62 88888.00 2015-12-20 02:02:44.375 354 12490.65 85.97 54572.62 88888.00 2015-12-20 02:02:44.500 354 12490.65 85.97 54572.60 88888.00 2015-12-20 02:02:44.625 354 12490.73 86.00 54572.62 88888.00 2015-12-20 02:02:44.750 354 12490.80 86.03 54572.62 88888.00 2015-12-20 02:02:44.875 354 12490.77 86.00 54572.60 88888.00 2015-12-20 02:02:45.000 354 12490.70 86.03 54572.57 88888.00 2015-12-20 02:02:45.125 354 12490.75 86.03 54572.60 88888.00 2015-12-20 02:02:45.250 354 12490.75 86.05 54572.62 88888.00 2015-12-20 02:02:45.375 354 12490.83 86.08 54572.57 88888.00 2015-12-20 02:02:45.500 354 12490.85 86.05 54572.55 88888.00 2015-12-20 02:02:45.625 354 12490.83 86.05 54572.55 88888.00 2015-12-20 02:02:45.750 354 12490.83 86.08 54572.57 88888.00 2015-12-20 02:02:45.875 354 12490.83 86.08 54572.57 88888.00 2015-12-20 02:02:46.000 354 12490.75 86.05 54572.55 88888.00 2015-12-20 02:02:46.125 354 12490.80 86.08 54572.57 88888.00 2015-12-20 02:02:46.250 354 12490.85 86.08 54572.57 88888.00 2015-12-20 02:02:46.375 354 12490.88 86.10 54572.55 88888.00 2015-12-20 02:02:46.500 354 12490.80 86.10 54572.55 88888.00 2015-12-20 02:02:46.625 354 12490.85 86.12 54572.55 88888.00 2015-12-20 02:02:46.750 354 12490.88 86.12 54572.55 88888.00 2015-12-20 02:02:46.875 354 12490.90 86.15 54572.55 88888.00 2015-12-20 02:02:47.000 354 12490.90 86.17 54572.53 88888.00 2015-12-20 02:02:47.125 354 12490.95 86.15 54572.53 88888.00 2015-12-20 02:02:47.250 354 12491.02 86.17 54572.50 88888.00 2015-12-20 02:02:47.375 354 12491.00 86.17 54572.53 88888.00 2015-12-20 02:02:47.500 354 12490.95 86.22 54572.50 88888.00 2015-12-20 02:02:47.625 354 12490.92 86.22 54572.50 88888.00 2015-12-20 02:02:47.750 354 12491.05 86.25 54572.50 88888.00 2015-12-20 02:02:47.875 354 12491.08 86.25 54572.50 88888.00 2015-12-20 02:02:48.000 354 12490.98 86.25 54572.50 88888.00 2015-12-20 02:02:48.125 354 12490.90 86.28 54572.50 88888.00 2015-12-20 02:02:48.250 354 12490.95 86.28 54572.50 88888.00 2015-12-20 02:02:48.375 354 12491.10 86.28 54572.50 88888.00 2015-12-20 02:02:48.500 354 12491.10 86.25 54572.50 88888.00 2015-12-20 02:02:48.625 354 12491.08 86.30 54572.47 88888.00 2015-12-20 02:02:48.750 354 12491.10 86.30 54572.47 88888.00 2015-12-20 02:02:48.875 354 12491.08 86.33 54572.45 88888.00 2015-12-20 02:02:49.000 354 12491.05 86.30 54572.45 88888.00 2015-12-20 02:02:49.125 354 12491.10 86.33 54572.47 88888.00 2015-12-20 02:02:49.250 354 12491.10 86.33 54572.50 88888.00 2015-12-20 02:02:49.375 354 12491.10 86.38 54572.47 88888.00 2015-12-20 02:02:49.500 354 12491.08 86.38 54572.45 88888.00 2015-12-20 02:02:49.625 354 12491.12 86.33 54572.45 88888.00 2015-12-20 02:02:49.750 354 12491.15 86.35 54572.47 88888.00 2015-12-20 02:02:49.875 354 12491.15 86.42 54572.50 88888.00 2015-12-20 02:02:50.000 354 12491.20 86.45 54572.47 88888.00 2015-12-20 02:02:50.125 354 12491.17 86.45 54572.47 88888.00 2015-12-20 02:02:50.250 354 12491.12 86.42 54572.45 88888.00 2015-12-20 02:02:50.375 354 12491.17 86.42 54572.43 88888.00 2015-12-20 02:02:50.500 354 12491.17 86.42 54572.43 88888.00 2015-12-20 02:02:50.625 354 12491.20 86.47 54572.43 88888.00 2015-12-20 02:02:50.750 354 12491.15 86.47 54572.43 88888.00 2015-12-20 02:02:50.875 354 12491.20 86.47 54572.45 88888.00 2015-12-20 02:02:51.000 354 12491.25 86.50 54572.43 88888.00 2015-12-20 02:02:51.125 354 12491.23 86.53 54572.45 88888.00 2015-12-20 02:02:51.250 354 12491.17 86.53 54572.45 88888.00 2015-12-20 02:02:51.375 354 12491.23 86.55 54572.43 88888.00 2015-12-20 02:02:51.500 354 12491.33 86.60 54572.43 88888.00 2015-12-20 02:02:51.625 354 12491.30 86.60 54572.40 88888.00 2015-12-20 02:02:51.750 354 12491.25 86.58 54572.43 88888.00 2015-12-20 02:02:51.875 354 12491.33 86.60 54572.43 88888.00 2015-12-20 02:02:52.000 354 12491.35 86.60 54572.43 88888.00 2015-12-20 02:02:52.125 354 12491.30 86.62 54572.43 88888.00 2015-12-20 02:02:52.250 354 12491.23 86.62 54572.43 88888.00 2015-12-20 02:02:52.375 354 12491.17 86.62 54572.43 88888.00 2015-12-20 02:02:52.500 354 12491.27 86.65 54572.40 88888.00 2015-12-20 02:02:52.625 354 12491.33 86.67 54572.40 88888.00 2015-12-20 02:02:52.750 354 12491.27 86.65 54572.38 88888.00 2015-12-20 02:02:52.875 354 12491.30 86.65 54572.40 88888.00 2015-12-20 02:02:53.000 354 12491.33 86.72 54572.38 88888.00 2015-12-20 02:02:53.125 354 12491.40 86.75 54572.40 88888.00 2015-12-20 02:02:53.250 354 12491.40 86.78 54572.38 88888.00 2015-12-20 02:02:53.375 354 12491.42 86.78 54572.35 88888.00 2015-12-20 02:02:53.500 354 12491.38 86.78 54572.38 88888.00 2015-12-20 02:02:53.625 354 12491.30 86.83 54572.40 88888.00 2015-12-20 02:02:53.750 354 12491.30 86.83 54572.40 88888.00 2015-12-20 02:02:53.875 354 12491.40 86.83 54572.38 88888.00 2015-12-20 02:02:54.000 354 12491.45 86.85 54572.35 88888.00 2015-12-20 02:02:54.125 354 12491.45 86.88 54572.35 88888.00 2015-12-20 02:02:54.250 354 12491.45 86.88 54572.35 88888.00 2015-12-20 02:02:54.375 354 12491.50 86.90 54572.35 88888.00 2015-12-20 02:02:54.500 354 12491.48 86.90 54572.35 88888.00 2015-12-20 02:02:54.625 354 12491.50 86.90 54572.35 88888.00 2015-12-20 02:02:54.750 354 12491.55 86.95 54572.35 88888.00 2015-12-20 02:02:54.875 354 12491.52 86.95 54572.35 88888.00 2015-12-20 02:02:55.000 354 12491.48 86.92 54572.32 88888.00 2015-12-20 02:02:55.125 354 12491.52 86.95 54572.35 88888.00 2015-12-20 02:02:55.250 354 12491.52 86.95 54572.35 88888.00 2015-12-20 02:02:55.375 354 12491.48 86.97 54572.32 88888.00 2015-12-20 02:02:55.500 354 12491.48 86.97 54572.30 88888.00 2015-12-20 02:02:55.625 354 12491.58 87.03 54572.35 88888.00 2015-12-20 02:02:55.750 354 12491.62 87.05 54572.35 88888.00 2015-12-20 02:02:55.875 354 12491.60 87.05 54572.38 88888.00 2015-12-20 02:02:56.000 354 12491.55 87.05 54572.38 88888.00 2015-12-20 02:02:56.125 354 12491.55 87.05 54572.35 88888.00 2015-12-20 02:02:56.250 354 12491.60 87.10 54572.38 88888.00 2015-12-20 02:02:56.375 354 12491.60 87.10 54572.35 88888.00 2015-12-20 02:02:56.500 354 12491.55 87.12 54572.32 88888.00 2015-12-20 02:02:56.625 354 12491.55 87.12 54572.32 88888.00 2015-12-20 02:02:56.750 354 12491.55 87.15 54572.35 88888.00 2015-12-20 02:02:56.875 354 12491.60 87.15 54572.35 88888.00 2015-12-20 02:02:57.000 354 12491.67 87.15 54572.30 88888.00 2015-12-20 02:02:57.125 354 12491.60 87.17 54572.32 88888.00 2015-12-20 02:02:57.250 354 12491.55 87.20 54572.30 88888.00 2015-12-20 02:02:57.375 354 12491.62 87.20 54572.30 88888.00 2015-12-20 02:02:57.500 354 12491.65 87.17 54572.28 88888.00 2015-12-20 02:02:57.625 354 12491.65 87.22 54572.30 88888.00 2015-12-20 02:02:57.750 354 12491.65 87.25 54572.30 88888.00 2015-12-20 02:02:57.875 354 12491.60 87.28 54572.32 88888.00 2015-12-20 02:02:58.000 354 12491.58 87.30 54572.30 88888.00 2015-12-20 02:02:58.125 354 12491.60 87.33 54572.35 88888.00 2015-12-20 02:02:58.250 354 12491.70 87.33 54572.32 88888.00 2015-12-20 02:02:58.375 354 12491.80 87.33 54572.32 88888.00 2015-12-20 02:02:58.500 354 12491.83 87.33 54572.30 88888.00 2015-12-20 02:02:58.625 354 12491.83 87.35 54572.25 88888.00 2015-12-20 02:02:58.750 354 12491.83 87.35 54572.25 88888.00 2015-12-20 02:02:58.875 354 12491.88 87.40 54572.28 88888.00 2015-12-20 02:02:59.000 354 12491.90 87.42 54572.22 88888.00 2015-12-20 02:02:59.125 354 12491.85 87.45 54572.25 88888.00 2015-12-20 02:02:59.250 354 12491.77 87.40 54572.25 88888.00 2015-12-20 02:02:59.375 354 12491.73 87.40 54572.25 88888.00 2015-12-20 02:02:59.500 354 12491.75 87.42 54572.25 88888.00 2015-12-20 02:02:59.625 354 12491.88 87.45 54572.25 88888.00 2015-12-20 02:02:59.750 354 12491.98 87.45 54572.22 88888.00 2015-12-20 02:02:59.875 354 12491.95 87.45 54572.25 88888.00 2015-12-20 02:03:00.000 354 12491.90 87.45 54572.22 88888.00 2015-12-20 02:03:00.125 354 12491.92 87.45 54572.20 88888.00 2015-12-20 02:03:00.250 354 12491.90 87.47 54572.20 88888.00 2015-12-20 02:03:00.375 354 12491.92 87.47 54572.18 88888.00 2015-12-20 02:03:00.500 354 12491.92 87.53 54572.22 88888.00 2015-12-20 02:03:00.625 354 12492.00 87.58 54572.22 88888.00 2015-12-20 02:03:00.750 354 12492.02 87.55 54572.18 88888.00 2015-12-20 02:03:00.875 354 12492.00 87.58 54572.18 88888.00 2015-12-20 02:03:01.000 354 12491.98 87.58 54572.18 88888.00 2015-12-20 02:03:01.125 354 12491.98 87.60 54572.18 88888.00 2015-12-20 02:03:01.250 354 12491.92 87.55 54572.20 88888.00 2015-12-20 02:03:01.375 354 12491.98 87.55 54572.18 88888.00 2015-12-20 02:03:01.500 354 12492.05 87.55 54572.15 88888.00 2015-12-20 02:03:01.625 354 12492.08 87.58 54572.15 88888.00 2015-12-20 02:03:01.750 354 12492.02 87.62 54572.15 88888.00 2015-12-20 02:03:01.875 354 12492.08 87.65 54572.15 88888.00 2015-12-20 02:03:02.000 354 12492.12 87.65 54572.15 88888.00 2015-12-20 02:03:02.125 354 12492.15 87.67 54572.15 88888.00 2015-12-20 02:03:02.250 354 12492.08 87.70 54572.15 88888.00 2015-12-20 02:03:02.375 354 12492.10 87.67 54572.12 88888.00 2015-12-20 02:03:02.500 354 12492.15 87.70 54572.12 88888.00 2015-12-20 02:03:02.625 354 12492.12 87.72 54572.15 88888.00 2015-12-20 02:03:02.750 354 12492.08 87.72 54572.18 88888.00 2015-12-20 02:03:02.875 354 12492.12 87.75 54572.18 88888.00 2015-12-20 02:03:03.000 354 12492.20 87.75 54572.15 88888.00 2015-12-20 02:03:03.125 354 12492.25 87.75 54572.15 88888.00 2015-12-20 02:03:03.250 354 12492.20 87.80 54572.15 88888.00 2015-12-20 02:03:03.375 354 12492.23 87.83 54572.12 88888.00 2015-12-20 02:03:03.500 354 12492.17 87.85 54572.10 88888.00 2015-12-20 02:03:03.625 354 12492.15 87.83 54572.07 88888.00 2015-12-20 02:03:03.750 354 12492.23 87.85 54572.07 88888.00 2015-12-20 02:03:03.875 354 12492.33 87.88 54572.07 88888.00 2015-12-20 02:03:04.000 354 12492.40 87.90 54572.10 88888.00 2015-12-20 02:03:04.125 354 12492.38 87.90 54572.10 88888.00 2015-12-20 02:03:04.250 354 12492.27 87.92 54572.10 88888.00 2015-12-20 02:03:04.375 354 12492.35 87.95 54572.10 88888.00 2015-12-20 02:03:04.500 354 12492.45 87.95 54572.07 88888.00 2015-12-20 02:03:04.625 354 12492.55 87.97 54572.10 88888.00 2015-12-20 02:03:04.750 354 12492.60 88.00 54572.12 88888.00 2015-12-20 02:03:04.875 354 12492.55 88.00 54572.10 88888.00 2015-12-20 02:03:05.000 354 12492.52 87.97 54572.05 88888.00 2015-12-20 02:03:05.125 354 12492.58 88.00 54572.05 88888.00 2015-12-20 02:03:05.250 354 12492.55 88.00 54572.05 88888.00 2015-12-20 02:03:05.375 354 12492.52 88.05 54572.05 88888.00 2015-12-20 02:03:05.500 354 12492.52 88.08 54572.05 88888.00 2015-12-20 02:03:05.625 354 12492.55 88.05 54572.05 88888.00 2015-12-20 02:03:05.750 354 12492.52 88.03 54572.03 88888.00 2015-12-20 02:03:05.875 354 12492.55 88.08 54572.03 88888.00 2015-12-20 02:03:06.000 354 12492.67 88.08 54572.03 88888.00 2015-12-20 02:03:06.125 354 12492.70 88.10 54572.03 88888.00 2015-12-20 02:03:06.250 354 12492.65 88.12 54572.03 88888.00 2015-12-20 02:03:06.375 354 12492.73 88.15 54572.05 88888.00 2015-12-20 02:03:06.500 354 12492.75 88.17 54572.05 88888.00 2015-12-20 02:03:06.625 354 12492.77 88.20 54572.03 88888.00 2015-12-20 02:03:06.750 354 12492.83 88.17 54572.03 88888.00 2015-12-20 02:03:06.875 354 12492.83 88.17 54572.05 88888.00 2015-12-20 02:03:07.000 354 12492.88 88.20 54572.03 88888.00 2015-12-20 02:03:07.125 354 12492.88 88.22 54572.03 88888.00 2015-12-20 02:03:07.250 354 12492.90 88.25 54572.03 88888.00 2015-12-20 02:03:07.375 354 12492.92 88.28 54572.03 88888.00 2015-12-20 02:03:07.500 354 12492.92 88.25 54572.00 88888.00 2015-12-20 02:03:07.625 354 12492.95 88.25 54572.00 88888.00 2015-12-20 02:03:07.750 354 12493.00 88.28 54572.00 88888.00 2015-12-20 02:03:07.875 354 12493.02 88.30 54572.00 88888.00 2015-12-20 02:03:08.000 354 12493.05 88.35 54572.03 88888.00 2015-12-20 02:03:08.125 354 12493.08 88.35 54572.00 88888.00 2015-12-20 02:03:08.250 354 12493.08 88.33 54572.00 88888.00 2015-12-20 02:03:08.375 354 12493.05 88.33 54571.97 88888.00 2015-12-20 02:03:08.500 354 12493.08 88.38 54571.97 88888.00 2015-12-20 02:03:08.625 354 12493.20 88.40 54572.00 88888.00 2015-12-20 02:03:08.750 354 12493.25 88.42 54572.00 88888.00 2015-12-20 02:03:08.875 354 12493.33 88.45 54572.00 88888.00 2015-12-20 02:03:09.000 354 12493.30 88.42 54571.97 88888.00 2015-12-20 02:03:09.125 354 12493.23 88.45 54571.97 88888.00 2015-12-20 02:03:09.250 354 12493.20 88.45 54572.00 88888.00 2015-12-20 02:03:09.375 354 12493.27 88.42 54571.97 88888.00 2015-12-20 02:03:09.500 354 12493.27 88.45 54571.97 88888.00 2015-12-20 02:03:09.625 354 12493.30 88.47 54571.97 88888.00 2015-12-20 02:03:09.750 354 12493.30 88.55 54571.97 88888.00 2015-12-20 02:03:09.875 354 12493.30 88.55 54571.95 88888.00 2015-12-20 02:03:10.000 354 12493.35 88.53 54571.93 88888.00 2015-12-20 02:03:10.125 354 12493.42 88.55 54571.95 88888.00 2015-12-20 02:03:10.250 354 12493.40 88.53 54571.93 88888.00 2015-12-20 02:03:10.375 354 12493.42 88.53 54571.95 88888.00 2015-12-20 02:03:10.500 354 12493.38 88.50 54571.95 88888.00 2015-12-20 02:03:10.625 354 12493.40 88.53 54571.93 88888.00 2015-12-20 02:03:10.750 354 12493.48 88.55 54571.93 88888.00 2015-12-20 02:03:10.875 354 12493.50 88.58 54571.93 88888.00 2015-12-20 02:03:11.000 354 12493.50 88.60 54571.93 88888.00 2015-12-20 02:03:11.125 354 12493.55 88.60 54571.90 88888.00 2015-12-20 02:03:11.250 354 12493.55 88.58 54571.95 88888.00 2015-12-20 02:03:11.375 354 12493.58 88.62 54571.95 88888.00 2015-12-20 02:03:11.500 354 12493.58 88.65 54571.95 88888.00 2015-12-20 02:03:11.625 354 12493.55 88.62 54571.95 88888.00 2015-12-20 02:03:11.750 354 12493.52 88.67 54571.97 88888.00 2015-12-20 02:03:11.875 354 12493.55 88.67 54571.95 88888.00 2015-12-20 02:03:12.000 354 12493.60 88.70 54571.93 88888.00 2015-12-20 02:03:12.125 354 12493.65 88.70 54571.93 88888.00 2015-12-20 02:03:12.250 354 12493.65 88.67 54571.95 88888.00 2015-12-20 02:03:12.375 354 12493.73 88.70 54571.93 88888.00 2015-12-20 02:03:12.500 354 12493.73 88.72 54571.93 88888.00 2015-12-20 02:03:12.625 354 12493.70 88.78 54571.93 88888.00 2015-12-20 02:03:12.750 354 12493.75 88.78 54571.93 88888.00 2015-12-20 02:03:12.875 354 12493.77 88.75 54571.93 88888.00 2015-12-20 02:03:13.000 354 12493.73 88.75 54571.90 88888.00 2015-12-20 02:03:13.125 354 12493.70 88.75 54571.90 88888.00 2015-12-20 02:03:13.250 354 12493.70 88.78 54571.93 88888.00 2015-12-20 02:03:13.375 354 12493.83 88.80 54571.93 88888.00 2015-12-20 02:03:13.500 354 12493.85 88.83 54571.93 88888.00 2015-12-20 02:03:13.625 354 12493.92 88.83 54571.95 88888.00 2015-12-20 02:03:13.750 354 12493.90 88.83 54571.95 88888.00 2015-12-20 02:03:13.875 354 12493.90 88.85 54571.93 88888.00 2015-12-20 02:03:14.000 354 12493.90 88.88 54571.93 88888.00 2015-12-20 02:03:14.125 354 12493.92 88.88 54571.93 88888.00 2015-12-20 02:03:14.250 354 12493.92 88.88 54571.93 88888.00 2015-12-20 02:03:14.375 354 12493.95 88.90 54571.93 88888.00 2015-12-20 02:03:14.500 354 12493.98 88.95 54571.95 88888.00 2015-12-20 02:03:14.625 354 12493.98 88.92 54571.93 88888.00 2015-12-20 02:03:14.750 354 12493.98 88.92 54571.93 88888.00 2015-12-20 02:03:14.875 354 12494.05 88.92 54571.90 88888.00 2015-12-20 02:03:15.000 354 12494.15 88.95 54571.90 88888.00 2015-12-20 02:03:15.125 354 12494.17 88.97 54571.95 88888.00 2015-12-20 02:03:15.250 354 12494.17 88.97 54571.95 88888.00 2015-12-20 02:03:15.375 354 12494.23 88.97 54571.93 88888.00 2015-12-20 02:03:15.500 354 12494.23 89.03 54571.93 88888.00 2015-12-20 02:03:15.625 354 12494.23 89.03 54571.93 88888.00 2015-12-20 02:03:15.750 354 12494.30 89.05 54571.93 88888.00 2015-12-20 02:03:15.875 354 12494.33 89.05 54571.93 88888.00 2015-12-20 02:03:16.000 354 12494.38 89.08 54571.93 88888.00 2015-12-20 02:03:16.125 354 12494.40 89.08 54571.95 88888.00 2015-12-20 02:03:16.250 354 12494.42 89.05 54571.95 88888.00 2015-12-20 02:03:16.375 354 12494.48 89.08 54571.95 88888.00 2015-12-20 02:03:16.500 354 12494.42 89.08 54571.93 88888.00 2015-12-20 02:03:16.625 354 12494.38 89.10 54571.93 88888.00 2015-12-20 02:03:16.750 354 12494.45 89.12 54571.95 88888.00 2015-12-20 02:03:16.875 354 12494.50 89.17 54571.97 88888.00 2015-12-20 02:03:17.000 354 12494.55 89.17 54571.95 88888.00 2015-12-20 02:03:17.125 354 12494.55 89.15 54571.97 88888.00 2015-12-20 02:03:17.250 354 12494.58 89.08 54571.97 88888.00 2015-12-20 02:03:17.375 354 12494.60 89.12 54571.97 88888.00 2015-12-20 02:03:17.500 354 12494.58 89.12 54571.95 88888.00 2015-12-20 02:03:17.625 354 12494.58 89.12 54571.95 88888.00 2015-12-20 02:03:17.750 354 12494.62 89.12 54571.97 88888.00 2015-12-20 02:03:17.875 354 12494.60 89.12 54572.00 88888.00 2015-12-20 02:03:18.000 354 12494.62 89.15 54571.95 88888.00 2015-12-20 02:03:18.125 354 12494.70 89.15 54571.95 88888.00 2015-12-20 02:03:18.250 354 12494.67 89.15 54571.97 88888.00 2015-12-20 02:03:18.375 354 12494.75 89.17 54571.97 88888.00 2015-12-20 02:03:18.500 354 12494.77 89.20 54571.95 88888.00 2015-12-20 02:03:18.625 354 12494.85 89.22 54571.97 88888.00 2015-12-20 02:03:18.750 354 12494.88 89.25 54571.97 88888.00 2015-12-20 02:03:18.875 354 12494.83 89.22 54571.97 88888.00 2015-12-20 02:03:19.000 354 12494.80 89.22 54571.97 88888.00 2015-12-20 02:03:19.125 354 12494.75 89.20 54571.97 88888.00 2015-12-20 02:03:19.250 354 12494.73 89.17 54572.00 88888.00 2015-12-20 02:03:19.375 354 12494.80 89.17 54571.97 88888.00 2015-12-20 02:03:19.500 354 12494.83 89.20 54572.00 88888.00 2015-12-20 02:03:19.625 354 12494.85 89.20 54572.00 88888.00 2015-12-20 02:03:19.750 354 12494.92 89.22 54572.00 88888.00 2015-12-20 02:03:19.875 354 12494.95 89.20 54572.00 88888.00 2015-12-20 02:03:20.000 354 12494.92 89.22 54572.00 88888.00 2015-12-20 02:03:20.125 354 12494.90 89.25 54572.03 88888.00 2015-12-20 02:03:20.250 354 12494.88 89.25 54572.03 88888.00 2015-12-20 02:03:20.375 354 12494.95 89.30 54572.03 88888.00 2015-12-20 02:03:20.500 354 12494.98 89.33 54572.03 88888.00 2015-12-20 02:03:20.625 354 12494.98 89.33 54572.03 88888.00 2015-12-20 02:03:20.750 354 12494.98 89.33 54572.03 88888.00 2015-12-20 02:03:20.875 354 12494.95 89.30 54572.00 88888.00 2015-12-20 02:03:21.000 354 12494.98 89.30 54572.03 88888.00 2015-12-20 02:03:21.125 354 12494.95 89.30 54572.03 88888.00 2015-12-20 02:03:21.250 354 12494.90 89.33 54572.05 88888.00 2015-12-20 02:03:21.375 354 12495.05 89.38 54572.03 88888.00 2015-12-20 02:03:21.500 354 12495.10 89.38 54572.05 88888.00 2015-12-20 02:03:21.625 354 12495.02 89.33 54572.07 88888.00 2015-12-20 02:03:21.750 354 12495.00 89.30 54572.05 88888.00 2015-12-20 02:03:21.875 354 12495.10 89.33 54572.05 88888.00 2015-12-20 02:03:22.000 354 12495.12 89.35 54572.05 88888.00 2015-12-20 02:03:22.125 354 12495.08 89.35 54572.07 88888.00 2015-12-20 02:03:22.250 354 12495.02 89.35 54572.12 88888.00 2015-12-20 02:03:22.375 354 12495.05 89.38 54572.12 88888.00 2015-12-20 02:03:22.500 354 12495.10 89.35 54572.07 88888.00 2015-12-20 02:03:22.625 354 12495.17 89.38 54572.07 88888.00 2015-12-20 02:03:22.750 354 12495.17 89.35 54572.10 88888.00 2015-12-20 02:03:22.875 354 12495.15 89.38 54572.12 88888.00 2015-12-20 02:03:23.000 354 12495.15 89.38 54572.12 88888.00 2015-12-20 02:03:23.125 354 12495.15 89.35 54572.12 88888.00 2015-12-20 02:03:23.250 354 12495.17 89.33 54572.15 88888.00 2015-12-20 02:03:23.375 354 12495.23 89.33 54572.12 88888.00 2015-12-20 02:03:23.500 354 12495.23 89.38 54572.18 88888.00 2015-12-20 02:03:23.625 354 12495.20 89.40 54572.20 88888.00 2015-12-20 02:03:23.750 354 12495.15 89.38 54572.20 88888.00 2015-12-20 02:03:23.875 354 12495.15 89.38 54572.22 88888.00 2015-12-20 02:03:24.000 354 12495.10 89.38 54572.22 88888.00 2015-12-20 02:03:24.125 354 12495.02 89.38 54572.20 88888.00 2015-12-20 02:03:24.250 354 12495.02 89.35 54572.20 88888.00 2015-12-20 02:03:24.375 354 12495.12 89.35 54572.18 88888.00 2015-12-20 02:03:24.500 354 12495.15 89.35 54572.20 88888.00 2015-12-20 02:03:24.625 354 12495.15 89.38 54572.22 88888.00 2015-12-20 02:03:24.750 354 12495.12 89.40 54572.20 88888.00 2015-12-20 02:03:24.875 354 12495.10 89.38 54572.22 88888.00 2015-12-20 02:03:25.000 354 12495.15 89.33 54572.25 88888.00 2015-12-20 02:03:25.125 354 12495.20 89.30 54572.22 88888.00 2015-12-20 02:03:25.250 354 12495.20 89.33 54572.25 88888.00 2015-12-20 02:03:25.375 354 12495.23 89.33 54572.25 88888.00 2015-12-20 02:03:25.500 354 12495.20 89.33 54572.28 88888.00 2015-12-20 02:03:25.625 354 12495.17 89.33 54572.28 88888.00 2015-12-20 02:03:25.750 354 12495.20 89.30 54572.28 88888.00 2015-12-20 02:03:25.875 354 12495.15 89.30 54572.28 88888.00 2015-12-20 02:03:26.000 354 12495.17 89.28 54572.30 88888.00 2015-12-20 02:03:26.125 354 12494.38 89.97 54572.95 88888.00 2015-12-20 02:03:26.250 354 12494.35 89.97 54572.95 88888.00 2015-12-20 02:03:26.375 354 12494.40 90.00 54572.97 88888.00 2015-12-20 02:03:26.500 354 12494.35 90.00 54572.97 88888.00 2015-12-20 02:03:26.625 354 12494.35 90.00 54572.97 88888.00 2015-12-20 02:03:26.750 354 12494.40 89.97 54572.97 88888.00 2015-12-20 02:03:26.875 354 12494.35 89.97 54572.97 88888.00 2015-12-20 02:03:27.000 354 12494.38 89.97 54572.97 88888.00 2015-12-20 02:03:27.125 354 12495.20 89.30 54572.40 88888.00 2015-12-20 02:03:27.250 354 12495.12 89.30 54572.40 88888.00 2015-12-20 02:03:27.375 354 12495.17 89.30 54572.40 88888.00 2015-12-20 02:03:27.500 354 12495.20 89.30 54572.43 88888.00 2015-12-20 02:03:27.625 354 12495.15 89.30 54572.40 88888.00 2015-12-20 02:03:27.750 354 12495.17 89.28 54572.43 88888.00 2015-12-20 02:03:27.875 354 12495.20 89.28 54572.43 88888.00 2015-12-20 02:03:28.000 354 12495.20 89.30 54572.40 88888.00 2015-12-20 02:03:28.125 354 12495.23 89.30 54572.40 88888.00 2015-12-20 02:03:28.250 354 12495.25 89.28 54572.40 88888.00 2015-12-20 02:03:28.375 354 12495.27 89.30 54572.45 88888.00 2015-12-20 02:03:28.500 354 12495.27 89.28 54572.50 88888.00 2015-12-20 02:03:28.625 354 12495.20 89.28 54572.50 88888.00 2015-12-20 02:03:28.750 354 12495.20 89.33 54572.50 88888.00 2015-12-20 02:03:28.875 354 12495.17 89.30 54572.50 88888.00 2015-12-20 02:03:29.000 354 12495.15 89.30 54572.47 88888.00 2015-12-20 02:03:29.125 354 12495.17 89.30 54572.50 88888.00 2015-12-20 02:03:29.250 354 12495.17 89.30 54572.55 88888.00 2015-12-20 02:03:29.375 354 12495.20 89.28 54572.53 88888.00 2015-12-20 02:03:29.500 354 12495.17 89.33 54572.50 88888.00 2015-12-20 02:03:29.625 354 12495.17 89.33 54572.53 88888.00 2015-12-20 02:03:29.750 354 12495.15 89.28 54572.53 88888.00 2015-12-20 02:03:29.875 354 12495.17 89.30 54572.53 88888.00 2015-12-20 02:03:30.000 354 12495.20 89.30 54572.53 88888.00 2015-12-20 02:03:30.125 354 12495.23 89.30 54572.55 88888.00 2015-12-20 02:03:30.250 354 12495.15 89.28 54572.60 88888.00 2015-12-20 02:03:30.375 354 12495.17 89.28 54572.62 88888.00 2015-12-20 02:03:30.500 354 12495.17 89.28 54572.65 88888.00 2015-12-20 02:03:30.625 354 12495.17 89.28 54572.62 88888.00 2015-12-20 02:03:30.750 354 12495.15 89.28 54572.62 88888.00 2015-12-20 02:03:30.875 354 12495.17 89.25 54572.62 88888.00 2015-12-20 02:03:31.000 354 12495.25 89.22 54572.65 88888.00 2015-12-20 02:03:31.125 354 12495.27 89.25 54572.65 88888.00 2015-12-20 02:03:31.250 354 12495.23 89.25 54572.68 88888.00 2015-12-20 02:03:31.375 354 12495.20 89.22 54572.70 88888.00 2015-12-20 02:03:31.500 354 12495.15 89.28 54572.70 88888.00 2015-12-20 02:03:31.625 354 12495.17 89.28 54572.72 88888.00 2015-12-20 02:03:31.750 354 12495.20 89.25 54572.72 88888.00 2015-12-20 02:03:31.875 354 12495.20 89.28 54572.68 88888.00 2015-12-20 02:03:32.000 354 12495.23 89.28 54572.72 88888.00 2015-12-20 02:03:32.125 354 12495.25 89.25 54572.72 88888.00 2015-12-20 02:03:32.250 354 12495.17 89.25 54572.72 88888.00 2015-12-20 02:03:32.375 354 12495.23 89.25 54572.72 88888.00 2015-12-20 02:03:32.500 354 12495.20 89.25 54572.72 88888.00 2015-12-20 02:03:32.625 354 12495.25 89.25 54572.75 88888.00 2015-12-20 02:03:32.750 354 12495.25 89.22 54572.75 88888.00 2015-12-20 02:03:32.875 354 12495.20 89.22 54572.75 88888.00 2015-12-20 02:03:33.000 354 12495.23 89.25 54572.78 88888.00 2015-12-20 02:03:33.125 354 12495.27 89.25 54572.78 88888.00 2015-12-20 02:03:33.250 354 12495.27 89.25 54572.80 88888.00 2015-12-20 02:03:33.375 354 12495.27 89.28 54572.80 88888.00 2015-12-20 02:03:33.500 354 12495.30 89.28 54572.82 88888.00 2015-12-20 02:03:33.625 354 12495.25 89.25 54572.80 88888.00 2015-12-20 02:03:33.750 354 12495.20 89.25 54572.80 88888.00 2015-12-20 02:03:33.875 354 12495.17 89.28 54572.82 88888.00 2015-12-20 02:03:34.000 354 12495.17 89.25 54572.82 88888.00 2015-12-20 02:03:34.125 354 12495.20 89.28 54572.82 88888.00 2015-12-20 02:03:34.250 354 12495.17 89.25 54572.82 88888.00 2015-12-20 02:03:34.375 354 12495.20 89.20 54572.82 88888.00 2015-12-20 02:03:34.500 354 12495.17 89.22 54572.85 88888.00 2015-12-20 02:03:34.625 354 12495.17 89.25 54572.88 88888.00 2015-12-20 02:03:34.750 354 12495.17 89.22 54572.88 88888.00 2015-12-20 02:03:34.875 354 12495.20 89.20 54572.88 88888.00 2015-12-20 02:03:35.000 354 12495.30 89.28 54572.90 88888.00 2015-12-20 02:03:35.125 354 12495.27 89.30 54572.93 88888.00 2015-12-20 02:03:35.250 354 12495.20 89.28 54572.90 88888.00 2015-12-20 02:03:35.375 354 12495.23 89.25 54572.95 88888.00 2015-12-20 02:03:35.500 354 12495.25 89.28 54572.95 88888.00 2015-12-20 02:03:35.625 354 12495.25 89.28 54572.95 88888.00 2015-12-20 02:03:35.750 354 12495.23 89.25 54572.95 88888.00 2015-12-20 02:03:35.875 354 12495.23 89.25 54572.95 88888.00 2015-12-20 02:03:36.000 354 12495.27 89.25 54572.93 88888.00 2015-12-20 02:03:36.125 354 12495.27 89.25 54572.95 88888.00 2015-12-20 02:03:36.250 354 12495.30 89.22 54572.97 88888.00 2015-12-20 02:03:36.375 354 12495.33 89.22 54572.97 88888.00 2015-12-20 02:03:36.500 354 12495.30 89.25 54573.00 88888.00 2015-12-20 02:03:36.625 354 12495.27 89.22 54573.00 88888.00 2015-12-20 02:03:36.750 354 12495.30 89.22 54573.03 88888.00 2015-12-20 02:03:36.875 354 12495.30 89.25 54573.00 88888.00 2015-12-20 02:03:37.000 354 12495.23 89.25 54573.00 88888.00 2015-12-20 02:03:37.125 354 12495.25 89.22 54573.00 88888.00 2015-12-20 02:03:37.250 354 12495.25 89.22 54573.03 88888.00 2015-12-20 02:03:37.375 354 12495.27 89.25 54573.00 88888.00 2015-12-20 02:03:37.500 354 12495.30 89.25 54573.00 88888.00 2015-12-20 02:03:37.625 354 12495.27 89.25 54573.03 88888.00 2015-12-20 02:03:37.750 354 12495.25 89.28 54573.05 88888.00 2015-12-20 02:03:37.875 354 12495.25 89.28 54573.07 88888.00 2015-12-20 02:03:38.000 354 12495.27 89.28 54573.07 88888.00 2015-12-20 02:03:38.125 354 12495.27 89.30 54573.10 88888.00 2015-12-20 02:03:38.250 354 12495.20 89.30 54573.12 88888.00 2015-12-20 02:03:38.375 354 12495.30 89.30 54573.12 88888.00 2015-12-20 02:03:38.500 354 12495.30 89.33 54573.12 88888.00 2015-12-20 02:03:38.625 354 12495.27 89.33 54573.12 88888.00 2015-12-20 02:03:38.750 354 12495.35 89.33 54573.15 88888.00 2015-12-20 02:03:38.875 354 12495.38 89.28 54573.15 88888.00 2015-12-20 02:03:39.000 354 12495.38 89.30 54573.15 88888.00 2015-12-20 02:03:39.125 354 12495.33 89.28 54573.15 88888.00 2015-12-20 02:03:39.250 354 12495.33 89.30 54573.15 88888.00 2015-12-20 02:03:39.375 354 12495.33 89.33 54573.15 88888.00 2015-12-20 02:03:39.500 354 12495.35 89.35 54573.18 88888.00 2015-12-20 02:03:39.625 354 12495.33 89.30 54573.18 88888.00 2015-12-20 02:03:39.750 354 12495.38 89.30 54573.20 88888.00 2015-12-20 02:03:39.875 354 12495.40 89.30 54573.20 88888.00 2015-12-20 02:03:40.000 354 12495.40 89.30 54573.20 88888.00 2015-12-20 02:03:40.125 354 12495.33 89.33 54573.25 88888.00 2015-12-20 02:03:40.250 354 12495.30 89.33 54573.22 88888.00 2015-12-20 02:03:40.375 354 12495.38 89.38 54573.22 88888.00 2015-12-20 02:03:40.500 354 12495.38 89.38 54573.25 88888.00 2015-12-20 02:03:40.625 354 12495.35 89.40 54573.25 88888.00 2015-12-20 02:03:40.750 354 12495.33 89.38 54573.25 88888.00 2015-12-20 02:03:40.875 354 12495.33 89.40 54573.25 88888.00 2015-12-20 02:03:41.000 354 12495.35 89.38 54573.28 88888.00 2015-12-20 02:03:41.125 354 12495.38 89.38 54573.30 88888.00 2015-12-20 02:03:41.250 354 12495.38 89.40 54573.30 88888.00 2015-12-20 02:03:41.375 354 12495.42 89.45 54573.32 88888.00 2015-12-20 02:03:41.500 354 12495.40 89.40 54573.32 88888.00 2015-12-20 02:03:41.625 354 12495.40 89.40 54573.35 88888.00 2015-12-20 02:03:41.750 354 12495.40 89.40 54573.35 88888.00 2015-12-20 02:03:41.875 354 12495.45 89.45 54573.32 88888.00 2015-12-20 02:03:42.000 354 12495.45 89.45 54573.32 88888.00 2015-12-20 02:03:42.125 354 12495.40 89.42 54573.35 88888.00 2015-12-20 02:03:42.250 354 12495.40 89.45 54573.35 88888.00 2015-12-20 02:03:42.375 354 12495.50 89.45 54573.38 88888.00 2015-12-20 02:03:42.500 354 12495.50 89.42 54573.38 88888.00 2015-12-20 02:03:42.625 354 12495.42 89.45 54573.40 88888.00 2015-12-20 02:03:42.750 354 12495.40 89.50 54573.45 88888.00 2015-12-20 02:03:42.875 354 12495.40 89.53 54573.43 88888.00 2015-12-20 02:03:43.000 354 12495.40 89.50 54573.40 88888.00 2015-12-20 02:03:43.125 354 12495.40 89.53 54573.45 88888.00 2015-12-20 02:03:43.250 354 12495.42 89.53 54573.45 88888.00 2015-12-20 02:03:43.375 354 12495.50 89.53 54573.45 88888.00 2015-12-20 02:03:43.500 354 12495.50 89.55 54573.50 88888.00 2015-12-20 02:03:43.625 354 12495.48 89.55 54573.47 88888.00 2015-12-20 02:03:43.750 354 12495.45 89.58 54573.50 88888.00 2015-12-20 02:03:43.875 354 12495.40 89.58 54573.47 88888.00 2015-12-20 02:03:44.000 354 12495.42 89.58 54573.50 88888.00 2015-12-20 02:03:44.125 354 12495.45 89.60 54573.50 88888.00 2015-12-20 02:03:44.250 354 12495.45 89.58 54573.50 88888.00 2015-12-20 02:03:44.375 354 12495.40 89.58 54573.50 88888.00 2015-12-20 02:03:44.500 354 12495.33 89.58 54573.50 88888.00 2015-12-20 02:03:44.625 354 12495.38 89.60 54573.50 88888.00 2015-12-20 02:03:44.750 354 12495.48 89.60 54573.50 88888.00 2015-12-20 02:03:44.875 354 12495.50 89.60 54573.53 88888.00 2015-12-20 02:03:45.000 354 12495.45 89.62 54573.53 88888.00 2015-12-20 02:03:45.125 354 12495.42 89.62 54573.53 88888.00 2015-12-20 02:03:45.250 354 12495.40 89.62 54573.55 88888.00 2015-12-20 02:03:45.375 354 12495.38 89.62 54573.55 88888.00 2015-12-20 02:03:45.500 354 12495.45 89.62 54573.55 88888.00 2015-12-20 02:03:45.625 354 12495.52 89.62 54573.57 88888.00 2015-12-20 02:03:45.750 354 12495.48 89.65 54573.57 88888.00 2015-12-20 02:03:45.875 354 12495.42 89.67 54573.57 88888.00 2015-12-20 02:03:46.000 354 12495.60 89.55 54573.50 88888.00 2015-12-20 02:03:46.125 354 12495.65 89.55 54573.53 88888.00 2015-12-20 02:03:46.250 354 12495.62 89.55 54573.53 88888.00 2015-12-20 02:03:46.375 354 12495.62 89.55 54573.53 88888.00 2015-12-20 02:03:46.500 354 12495.60 89.55 54573.53 88888.00 2015-12-20 02:03:46.625 354 12495.62 89.55 54573.55 88888.00 2015-12-20 02:03:46.750 354 12495.65 89.55 54573.57 88888.00 2015-12-20 02:03:46.875 354 12495.62 89.55 54573.57 88888.00 2015-12-20 02:03:47.000 354 12495.52 89.67 54573.62 88888.00 2015-12-20 02:03:47.125 354 12495.50 89.70 54573.62 88888.00 2015-12-20 02:03:47.250 354 12495.45 89.67 54573.68 88888.00 2015-12-20 02:03:47.375 354 12495.45 89.70 54573.68 88888.00 2015-12-20 02:03:47.500 354 12495.45 89.70 54573.68 88888.00 2015-12-20 02:03:47.625 354 12495.48 89.72 54573.70 88888.00 2015-12-20 02:03:47.750 354 12495.45 89.72 54573.68 88888.00 2015-12-20 02:03:47.875 354 12495.48 89.72 54573.68 88888.00 2015-12-20 02:03:48.000 354 12495.42 89.67 54573.62 88888.00 2015-12-20 02:03:48.125 354 12495.42 89.67 54573.68 88888.00 2015-12-20 02:03:48.250 354 12495.40 89.70 54573.70 88888.00 2015-12-20 02:03:48.375 354 12495.45 89.70 54573.70 88888.00 2015-12-20 02:03:48.500 354 12495.45 89.72 54573.70 88888.00 2015-12-20 02:03:48.625 354 12495.42 89.72 54573.70 88888.00 2015-12-20 02:03:48.750 354 12495.38 89.72 54573.72 88888.00 2015-12-20 02:03:48.875 354 12495.38 89.70 54573.72 88888.00 2015-12-20 02:03:49.000 354 12495.42 89.67 54573.70 88888.00 2015-12-20 02:03:49.125 354 12495.40 89.65 54573.72 88888.00 2015-12-20 02:03:49.250 354 12495.30 89.67 54573.75 88888.00 2015-12-20 02:03:49.375 354 12495.35 89.72 54573.75 88888.00 2015-12-20 02:03:49.500 354 12495.40 89.70 54573.78 88888.00 2015-12-20 02:03:49.625 354 12495.38 89.70 54573.78 88888.00 2015-12-20 02:03:49.750 354 12495.35 89.72 54573.78 88888.00 2015-12-20 02:03:49.875 354 12495.35 89.75 54573.80 88888.00 2015-12-20 02:03:50.000 354 12495.33 89.78 54573.78 88888.00 2015-12-20 02:03:50.125 354 12495.33 89.75 54573.78 88888.00 2015-12-20 02:03:50.250 354 12495.27 89.70 54573.78 88888.00 2015-12-20 02:03:50.375 354 12495.35 89.70 54573.80 88888.00 2015-12-20 02:03:50.500 354 12495.38 89.72 54573.80 88888.00 2015-12-20 02:03:50.625 354 12495.40 89.72 54573.82 88888.00 2015-12-20 02:03:50.750 354 12495.40 89.78 54573.85 88888.00 2015-12-20 02:03:50.875 354 12495.45 89.75 54573.85 88888.00 2015-12-20 02:03:51.000 354 12495.45 89.72 54573.82 88888.00 2015-12-20 02:03:51.125 354 12495.50 89.75 54573.85 88888.00 2015-12-20 02:03:51.250 354 12495.45 89.75 54573.85 88888.00 2015-12-20 02:03:51.375 354 12495.42 89.75 54573.85 88888.00 2015-12-20 02:03:51.500 354 12495.48 89.75 54573.85 88888.00 2015-12-20 02:03:51.625 354 12495.48 89.75 54573.85 88888.00 2015-12-20 02:03:51.750 354 12495.52 89.75 54573.88 88888.00 2015-12-20 02:03:51.875 354 12495.50 89.78 54573.93 88888.00 2015-12-20 02:03:52.000 354 12495.48 89.75 54573.93 88888.00 2015-12-20 02:03:52.125 354 12495.42 89.75 54573.93 88888.00 2015-12-20 02:03:52.250 354 12495.40 89.72 54573.93 88888.00 2015-12-20 02:03:52.375 354 12495.38 89.75 54573.95 88888.00 2015-12-20 02:03:52.500 354 12495.38 89.78 54573.95 88888.00 2015-12-20 02:03:52.625 354 12495.40 89.80 54573.97 88888.00 2015-12-20 02:03:52.750 354 12495.45 89.80 54573.97 88888.00 2015-12-20 02:03:52.875 354 12495.45 89.80 54573.95 88888.00 2015-12-20 02:03:53.000 354 12495.42 89.80 54573.95 88888.00 2015-12-20 02:03:53.125 354 12495.40 89.80 54573.97 88888.00 2015-12-20 02:03:53.250 354 12495.42 89.80 54574.00 88888.00 2015-12-20 02:03:53.375 354 12495.48 89.80 54574.03 88888.00 2015-12-20 02:03:53.500 354 12495.50 89.80 54574.05 88888.00 2015-12-20 02:03:53.625 354 12495.48 89.83 54574.03 88888.00 2015-12-20 02:03:53.750 354 12495.48 89.80 54574.03 88888.00 2015-12-20 02:03:53.875 354 12495.48 89.80 54574.03 88888.00 2015-12-20 02:03:54.000 354 12495.45 89.78 54574.00 88888.00 2015-12-20 02:03:54.125 354 12495.38 89.78 54574.03 88888.00 2015-12-20 02:03:54.250 354 12495.40 89.80 54574.05 88888.00 2015-12-20 02:03:54.375 354 12495.48 89.83 54574.03 88888.00 2015-12-20 02:03:54.500 354 12495.48 89.75 54574.05 88888.00 2015-12-20 02:03:54.625 354 12495.50 89.72 54574.05 88888.00 2015-12-20 02:03:54.750 354 12495.55 89.80 54574.05 88888.00 2015-12-20 02:03:54.875 354 12495.55 89.78 54574.05 88888.00 2015-12-20 02:03:55.000 354 12495.55 89.78 54574.07 88888.00 2015-12-20 02:03:55.125 354 12495.52 89.80 54574.10 88888.00 2015-12-20 02:03:55.250 354 12495.45 89.78 54574.10 88888.00 2015-12-20 02:03:55.375 354 12495.48 89.83 54574.10 88888.00 2015-12-20 02:03:55.500 354 12495.45 89.78 54574.10 88888.00 2015-12-20 02:03:55.625 354 12495.42 89.78 54574.10 88888.00 2015-12-20 02:03:55.750 354 12495.48 89.80 54574.12 88888.00 2015-12-20 02:03:55.875 354 12495.60 89.83 54574.12 88888.00 2015-12-20 02:03:56.000 354 12495.60 89.80 54574.12 88888.00 2015-12-20 02:03:56.125 354 12495.55 89.78 54574.12 88888.00 2015-12-20 02:03:56.250 354 12495.50 89.75 54574.15 88888.00 2015-12-20 02:03:56.375 354 12495.50 89.78 54574.12 88888.00 2015-12-20 02:03:56.500 354 12495.45 89.78 54574.15 88888.00 2015-12-20 02:03:56.625 354 12495.48 89.75 54574.18 88888.00 2015-12-20 02:03:56.750 354 12495.50 89.75 54574.18 88888.00 2015-12-20 02:03:56.875 354 12495.48 89.75 54574.20 88888.00 2015-12-20 02:03:57.000 354 12495.52 89.78 54574.20 88888.00 2015-12-20 02:03:57.125 354 12495.55 89.78 54574.20 88888.00 2015-12-20 02:03:57.250 354 12495.55 89.78 54574.22 88888.00 2015-12-20 02:03:57.375 354 12495.55 89.78 54574.22 88888.00 2015-12-20 02:03:57.500 354 12495.52 89.78 54574.20 88888.00 2015-12-20 02:03:57.625 354 12495.50 89.75 54574.20 88888.00 2015-12-20 02:03:57.750 354 12495.48 89.78 54574.20 88888.00 2015-12-20 02:03:57.875 354 12495.45 89.78 54574.20 88888.00 2015-12-20 02:03:58.000 354 12495.45 89.78 54574.18 88888.00 2015-12-20 02:03:58.125 354 12495.42 89.78 54574.22 88888.00 2015-12-20 02:03:58.250 354 12495.40 89.75 54574.25 88888.00 2015-12-20 02:03:58.375 354 12495.48 89.78 54574.25 88888.00 2015-12-20 02:03:58.500 354 12495.55 89.78 54574.28 88888.00 2015-12-20 02:03:58.625 354 12495.58 89.78 54574.28 88888.00 2015-12-20 02:03:58.750 354 12495.55 89.78 54574.28 88888.00 2015-12-20 02:03:58.875 354 12495.55 89.75 54574.28 88888.00 2015-12-20 02:03:59.000 354 12495.55 89.75 54574.25 88888.00 2015-12-20 02:03:59.125 354 12495.52 89.75 54574.28 88888.00 2015-12-20 02:03:59.250 354 12495.58 89.75 54574.28 88888.00 2015-12-20 02:03:59.375 354 12495.58 89.75 54574.28 88888.00 2015-12-20 02:03:59.500 354 12495.55 89.75 54574.30 88888.00 2015-12-20 02:03:59.625 354 12495.50 89.72 54574.32 88888.00 2015-12-20 02:03:59.750 354 12495.48 89.72 54574.35 88888.00 2015-12-20 02:03:59.875 354 12495.52 89.72 54574.35 88888.00 2015-12-20 02:04:00.000 354 12495.55 89.72 54574.30 88888.00 2015-12-20 02:04:00.125 354 12495.52 89.72 54574.35 88888.00 2015-12-20 02:04:00.250 354 12495.45 89.67 54574.35 88888.00 2015-12-20 02:04:00.375 354 12495.58 89.67 54574.35 88888.00 2015-12-20 02:04:00.500 354 12495.58 89.70 54574.38 88888.00 2015-12-20 02:04:00.625 354 12495.55 89.70 54574.35 88888.00 2015-12-20 02:04:00.750 354 12495.50 89.72 54574.38 88888.00 2015-12-20 02:04:00.875 354 12495.50 89.75 54574.38 88888.00 2015-12-20 02:04:01.000 354 12495.48 89.72 54574.40 88888.00 2015-12-20 02:04:01.125 354 12495.50 89.70 54574.40 88888.00 2015-12-20 02:04:01.250 354 12495.52 89.67 54574.28 88888.00 2015-12-20 02:04:01.375 354 12495.55 89.72 54574.15 88888.00 2015-12-20 02:04:01.500 354 12495.58 89.72 54574.15 88888.00 2015-12-20 02:04:01.625 354 12495.52 89.70 54574.22 88888.00 2015-12-20 02:04:01.750 354 12495.55 89.70 54574.28 88888.00 2015-12-20 02:04:01.875 354 12495.58 89.67 54574.28 88888.00 2015-12-20 02:04:02.000 354 12495.52 89.65 54574.30 88888.00 2015-12-20 02:04:02.125 354 12495.52 89.67 54574.30 88888.00 2015-12-20 02:04:02.250 354 12495.50 89.67 54574.32 88888.00 2015-12-20 02:04:02.375 354 12495.52 89.67 54574.32 88888.00 2015-12-20 02:04:02.500 354 12495.52 89.65 54574.35 88888.00 2015-12-20 02:04:02.625 354 12495.48 89.67 54574.32 88888.00 2015-12-20 02:04:02.750 354 12495.40 89.70 54574.35 88888.00 2015-12-20 02:04:02.875 354 12495.42 89.67 54574.38 88888.00 2015-12-20 02:04:03.000 354 12495.55 89.70 54574.38 88888.00 2015-12-20 02:04:03.125 354 12495.58 89.67 54574.38 88888.00 2015-12-20 02:04:03.250 354 12495.45 89.67 54574.40 88888.00 2015-12-20 02:04:03.375 354 12495.45 89.70 54574.40 88888.00 2015-12-20 02:04:03.500 354 12495.48 89.70 54574.43 88888.00 2015-12-20 02:04:03.625 354 12495.48 89.67 54574.45 88888.00 2015-12-20 02:04:03.750 354 12495.50 89.67 54574.45 88888.00 2015-12-20 02:04:03.875 354 12495.50 89.67 54574.43 88888.00 2015-12-20 02:04:04.000 354 12495.48 89.67 54574.45 88888.00 2015-12-20 02:04:04.125 354 12495.45 89.67 54574.43 88888.00 2015-12-20 02:04:04.250 354 12495.45 89.67 54574.45 88888.00 2015-12-20 02:04:04.375 354 12495.50 89.70 54574.45 88888.00 2015-12-20 02:04:04.500 354 12495.55 89.70 54574.47 88888.00 2015-12-20 02:04:04.625 354 12495.58 89.67 54574.47 88888.00 2015-12-20 02:04:04.750 354 12495.58 89.67 54574.47 88888.00 2015-12-20 02:04:04.875 354 12495.55 89.70 54574.50 88888.00 2015-12-20 02:04:05.000 354 12495.58 89.67 54574.50 88888.00 2015-12-20 02:04:05.125 354 12495.52 89.67 54574.55 88888.00 2015-12-20 02:04:05.250 354 12495.50 89.65 54574.55 88888.00 2015-12-20 02:04:05.375 354 12495.50 89.65 54574.55 88888.00 2015-12-20 02:04:05.500 354 12495.50 89.65 54574.55 88888.00 2015-12-20 02:04:05.625 354 12495.45 89.67 54574.57 88888.00 2015-12-20 02:04:05.750 354 12495.45 89.67 54574.57 88888.00 2015-12-20 02:04:05.875 354 12495.48 89.65 54574.55 88888.00 2015-12-20 02:04:06.000 354 12495.50 89.65 54574.57 88888.00 2015-12-20 02:04:06.125 354 12495.48 89.65 54574.65 88888.00 2015-12-20 02:04:06.250 354 12495.45 89.62 54574.70 88888.00 2015-12-20 02:04:06.375 354 12495.48 89.62 54574.70 88888.00 2015-12-20 02:04:06.500 354 12495.50 89.60 54574.70 88888.00 2015-12-20 02:04:06.625 354 12495.50 89.60 54574.70 88888.00 2015-12-20 02:04:06.750 354 12495.45 89.58 54574.72 88888.00 2015-12-20 02:04:06.875 354 12495.45 89.58 54574.75 88888.00 2015-12-20 02:04:07.000 354 12495.45 89.58 54574.75 88888.00 2015-12-20 02:04:07.125 354 12495.42 89.60 54574.78 88888.00 2015-12-20 02:04:07.250 354 12495.42 89.55 54574.80 88888.00 2015-12-20 02:04:07.375 354 12495.42 89.55 54574.80 88888.00 2015-12-20 02:04:07.500 354 12495.42 89.58 54574.80 88888.00 2015-12-20 02:04:07.625 354 12495.42 89.55 54574.78 88888.00 2015-12-20 02:04:07.750 354 12495.42 89.55 54574.78 88888.00 2015-12-20 02:04:07.875 354 12495.45 89.55 54574.80 88888.00 2015-12-20 02:04:08.000 354 12495.45 89.55 54574.80 88888.00 2015-12-20 02:04:08.125 354 12495.48 89.55 54574.80 88888.00 2015-12-20 02:04:08.250 354 12495.42 89.47 54574.78 88888.00 2015-12-20 02:04:08.375 354 12495.38 89.50 54574.80 88888.00 2015-12-20 02:04:08.500 354 12495.30 89.50 54574.82 88888.00 2015-12-20 02:04:08.625 354 12495.30 89.45 54574.82 88888.00 2015-12-20 02:04:08.750 354 12495.30 89.47 54574.88 88888.00 2015-12-20 02:04:08.875 354 12495.35 89.45 54574.85 88888.00 2015-12-20 02:04:09.000 354 12495.40 89.45 54574.85 88888.00 2015-12-20 02:04:09.125 354 12495.35 89.45 54574.88 88888.00 2015-12-20 02:04:09.250 354 12495.33 89.42 54574.88 88888.00 2015-12-20 02:04:09.375 354 12495.35 89.42 54574.90 88888.00 2015-12-20 02:04:09.500 354 12495.33 89.45 54574.90 88888.00 2015-12-20 02:04:09.625 354 12495.35 89.42 54574.93 88888.00 2015-12-20 02:04:09.750 354 12495.38 89.38 54574.88 88888.00 2015-12-20 02:04:09.875 354 12495.40 89.35 54574.90 88888.00 2015-12-20 02:04:10.000 354 12495.42 89.38 54574.88 88888.00 2015-12-20 02:04:10.125 354 12495.33 89.35 54574.90 88888.00 2015-12-20 02:04:10.250 354 12495.27 89.33 54574.90 88888.00 2015-12-20 02:04:10.375 354 12495.35 89.38 54574.93 88888.00 2015-12-20 02:04:10.500 354 12495.40 89.38 54574.93 88888.00 2015-12-20 02:04:10.625 354 12495.40 89.38 54574.93 88888.00 2015-12-20 02:04:10.750 354 12495.33 89.33 54574.95 88888.00 2015-12-20 02:04:10.875 354 12495.30 89.33 54574.95 88888.00 2015-12-20 02:04:11.000 354 12495.30 89.33 54574.95 88888.00 2015-12-20 02:04:11.125 354 12495.27 89.35 54574.95 88888.00 2015-12-20 02:04:11.250 354 12495.30 89.33 54574.93 88888.00 2015-12-20 02:04:11.375 354 12495.42 89.33 54574.93 88888.00 2015-12-20 02:04:11.500 354 12495.38 89.33 54574.95 88888.00 2015-12-20 02:04:11.625 354 12495.38 89.35 54574.95 88888.00 2015-12-20 02:04:11.750 354 12495.42 89.30 54574.95 88888.00 2015-12-20 02:04:11.875 354 12495.40 89.28 54575.00 88888.00 2015-12-20 02:04:12.000 354 12495.30 89.28 54575.00 88888.00 2015-12-20 02:04:12.125 354 12495.30 89.22 54575.03 88888.00 2015-12-20 02:04:12.250 354 12495.27 89.28 54575.03 88888.00 2015-12-20 02:04:12.375 354 12495.25 89.28 54575.03 88888.00 2015-12-20 02:04:12.500 354 12495.27 89.28 54575.03 88888.00 2015-12-20 02:04:12.625 354 12495.25 89.22 54575.03 88888.00 2015-12-20 02:04:12.750 354 12495.25 89.25 54575.05 88888.00 2015-12-20 02:04:12.875 354 12495.23 89.28 54575.05 88888.00 2015-12-20 02:04:13.000 354 12495.25 89.25 54575.05 88888.00 2015-12-20 02:04:13.125 354 12495.30 89.22 54575.05 88888.00 2015-12-20 02:04:13.250 354 12495.27 89.17 54575.07 88888.00 2015-12-20 02:04:13.375 354 12495.30 89.20 54575.05 88888.00 2015-12-20 02:04:13.500 354 12495.30 89.25 54575.07 88888.00 2015-12-20 02:04:13.625 354 12495.27 89.22 54575.10 88888.00 2015-12-20 02:04:13.750 354 12495.25 89.22 54575.10 88888.00 2015-12-20 02:04:13.875 354 12495.20 89.20 54575.10 88888.00 2015-12-20 02:04:14.000 354 12495.17 89.20 54575.10 88888.00 2015-12-20 02:04:14.125 354 12495.17 89.20 54575.10 88888.00 2015-12-20 02:04:14.250 354 12495.25 89.20 54575.10 88888.00 2015-12-20 02:04:14.375 354 12495.30 89.20 54575.10 88888.00 2015-12-20 02:04:14.500 354 12495.25 89.17 54575.12 88888.00 2015-12-20 02:04:14.625 354 12495.25 89.17 54575.15 88888.00 2015-12-20 02:04:14.750 354 12495.30 89.17 54575.15 88888.00 2015-12-20 02:04:14.875 354 12495.25 89.17 54575.15 88888.00 2015-12-20 02:04:15.000 354 12495.23 89.17 54575.15 88888.00 2015-12-20 02:04:15.125 354 12495.23 89.15 54575.18 88888.00 2015-12-20 02:04:15.250 354 12495.25 89.15 54575.20 88888.00 2015-12-20 02:04:15.375 354 12495.25 89.15 54575.20 88888.00 2015-12-20 02:04:15.500 354 12495.20 89.15 54575.20 88888.00 2015-12-20 02:04:15.625 354 12495.25 89.12 54575.20 88888.00 2015-12-20 02:04:15.750 354 12495.25 89.10 54575.20 88888.00 2015-12-20 02:04:15.875 354 12495.23 89.10 54575.20 88888.00 2015-12-20 02:04:16.000 354 12495.27 89.12 54575.22 88888.00 2015-12-20 02:04:16.125 354 12495.35 89.15 54575.22 88888.00 2015-12-20 02:04:16.250 354 12495.35 89.12 54575.22 88888.00 2015-12-20 02:04:16.375 354 12495.33 89.10 54575.22 88888.00 2015-12-20 02:04:16.500 354 12495.20 89.08 54575.25 88888.00 2015-12-20 02:04:16.625 354 12495.15 89.08 54575.22 88888.00 2015-12-20 02:04:16.750 354 12495.23 89.10 54575.25 88888.00 2015-12-20 02:04:16.875 354 12495.27 89.08 54575.22 88888.00 2015-12-20 02:04:17.000 354 12495.25 89.03 54575.22 88888.00 2015-12-20 02:04:17.125 354 12495.20 89.03 54575.28 88888.00 2015-12-20 02:04:17.250 354 12495.15 89.03 54575.22 88888.00 2015-12-20 02:04:17.375 354 12495.20 89.05 54575.22 88888.00 2015-12-20 02:04:17.500 354 12495.20 89.03 54575.25 88888.00 2015-12-20 02:04:17.625 354 12495.25 89.05 54575.30 88888.00 2015-12-20 02:04:17.750 354 12495.25 89.05 54575.30 88888.00 2015-12-20 02:04:17.875 354 12495.17 89.03 54575.30 88888.00 2015-12-20 02:04:18.000 354 12495.15 89.03 54575.28 88888.00 2015-12-20 02:04:18.125 354 12495.23 89.03 54575.30 88888.00 2015-12-20 02:04:18.250 354 12495.27 89.00 54575.32 88888.00 2015-12-20 02:04:18.375 354 12495.35 89.05 54575.32 88888.00 2015-12-20 02:04:18.500 354 12495.30 89.03 54575.30 88888.00 2015-12-20 02:04:18.625 354 12495.27 88.97 54575.32 88888.00 2015-12-20 02:04:18.750 354 12495.25 89.00 54575.32 88888.00 2015-12-20 02:04:18.875 354 12495.23 89.00 54575.35 88888.00 2015-12-20 02:04:19.000 354 12495.23 89.03 54575.35 88888.00 2015-12-20 02:04:19.125 354 12495.23 89.00 54575.35 88888.00 2015-12-20 02:04:19.250 354 12495.17 88.97 54575.35 88888.00 2015-12-20 02:04:19.375 354 12495.23 88.97 54575.35 88888.00 2015-12-20 02:04:19.500 354 12495.27 89.00 54575.35 88888.00 2015-12-20 02:04:19.625 354 12495.30 89.00 54575.38 88888.00 2015-12-20 02:04:19.750 354 12495.30 89.03 54575.40 88888.00 2015-12-20 02:04:19.875 354 12495.35 88.97 54575.43 88888.00 2015-12-20 02:04:20.000 354 12495.35 88.97 54575.40 88888.00 2015-12-20 02:04:20.125 354 12495.27 88.97 54575.40 88888.00 2015-12-20 02:04:20.250 354 12495.27 88.95 54575.38 88888.00 2015-12-20 02:04:20.375 354 12495.42 89.00 54575.40 88888.00 2015-12-20 02:04:20.500 354 12495.40 89.00 54575.45 88888.00 2015-12-20 02:04:20.625 354 12495.30 89.00 54575.45 88888.00 2015-12-20 02:04:20.750 354 12495.25 88.97 54575.45 88888.00 2015-12-20 02:04:20.875 354 12495.23 89.00 54575.43 88888.00 2015-12-20 02:04:21.000 354 12495.23 88.95 54575.43 88888.00 2015-12-20 02:04:21.125 354 12495.25 88.95 54575.45 88888.00 2015-12-20 02:04:21.250 354 12495.20 88.92 54575.45 88888.00 2015-12-20 02:04:21.375 354 12495.20 88.92 54575.47 88888.00 2015-12-20 02:04:21.500 354 12495.12 88.95 54575.47 88888.00 2015-12-20 02:04:21.625 354 12495.15 88.95 54575.45 88888.00 2015-12-20 02:04:21.750 354 12495.25 88.95 54575.45 88888.00 2015-12-20 02:04:21.875 354 12495.33 88.95 54575.47 88888.00 2015-12-20 02:04:22.000 354 12495.33 88.92 54575.45 88888.00 2015-12-20 02:04:22.125 354 12495.30 88.92 54575.47 88888.00 2015-12-20 02:04:22.250 354 12495.27 88.90 54575.53 88888.00 2015-12-20 02:04:22.375 354 12495.38 88.90 54575.50 88888.00 2015-12-20 02:04:22.500 354 12495.38 88.90 54575.47 88888.00 2015-12-20 02:04:22.625 354 12495.30 88.90 54575.47 88888.00 2015-12-20 02:04:22.750 354 12495.27 88.90 54575.47 88888.00 2015-12-20 02:04:22.875 354 12495.27 88.92 54575.45 88888.00 2015-12-20 02:04:23.000 354 12495.25 88.92 54575.45 88888.00 2015-12-20 02:04:23.125 354 12495.27 88.92 54575.50 88888.00 2015-12-20 02:04:23.250 354 12495.33 88.92 54575.53 88888.00 2015-12-20 02:04:23.375 354 12495.33 88.92 54575.53 88888.00 2015-12-20 02:04:23.500 354 12495.27 88.92 54575.55 88888.00 2015-12-20 02:04:23.625 354 12495.27 88.90 54575.57 88888.00 2015-12-20 02:04:23.750 354 12495.27 88.90 54575.57 88888.00 2015-12-20 02:04:23.875 354 12495.25 88.90 54575.57 88888.00 2015-12-20 02:04:24.000 354 12495.25 88.92 54575.50 88888.00 2015-12-20 02:04:24.125 354 12495.23 88.92 54575.55 88888.00 2015-12-20 02:04:24.250 354 12495.27 88.88 54575.55 88888.00 2015-12-20 02:04:24.375 354 12495.30 88.88 54575.55 88888.00 2015-12-20 02:04:24.500 354 12495.23 88.88 54575.57 88888.00 2015-12-20 02:04:24.625 354 12495.20 88.85 54575.55 88888.00 2015-12-20 02:04:24.750 354 12495.25 88.88 54575.55 88888.00 2015-12-20 02:04:24.875 354 12495.27 88.88 54575.57 88888.00 2015-12-20 02:04:25.000 354 12495.25 88.88 54575.60 88888.00 2015-12-20 02:04:25.125 354 12495.23 88.88 54575.60 88888.00 2015-12-20 02:04:25.250 354 12495.23 88.88 54575.60 88888.00 2015-12-20 02:04:25.375 354 12495.33 88.85 54575.57 88888.00 2015-12-20 02:04:25.500 354 12495.35 88.83 54575.57 88888.00 2015-12-20 02:04:25.625 354 12495.25 88.85 54575.60 88888.00 2015-12-20 02:04:25.750 354 12495.20 88.83 54575.57 88888.00 2015-12-20 02:04:25.875 354 12495.23 88.85 54575.60 88888.00 2015-12-20 02:04:26.000 354 12495.25 88.85 54575.60 88888.00 2015-12-20 02:04:26.125 354 12495.27 88.83 54575.60 88888.00 2015-12-20 02:04:26.250 354 12495.27 88.80 54575.57 88888.00 2015-12-20 02:04:26.375 354 12495.27 88.83 54575.60 88888.00 2015-12-20 02:04:26.500 354 12495.27 88.83 54575.60 88888.00 2015-12-20 02:04:26.625 354 12495.27 88.85 54575.65 88888.00 2015-12-20 02:04:26.750 354 12495.27 88.83 54575.62 88888.00 2015-12-20 02:04:26.875 354 12495.25 88.80 54575.62 88888.00 2015-12-20 02:04:27.000 354 12495.25 88.83 54575.62 88888.00 2015-12-20 02:04:27.125 354 12495.25 88.83 54575.65 88888.00 2015-12-20 02:04:27.250 354 12495.25 88.80 54575.65 88888.00 2015-12-20 02:04:27.375 354 12495.30 88.78 54575.65 88888.00 2015-12-20 02:04:27.500 354 12495.33 88.78 54575.65 88888.00 2015-12-20 02:04:27.625 354 12495.30 88.78 54575.68 88888.00 2015-12-20 02:04:27.750 354 12495.25 88.75 54575.65 88888.00 2015-12-20 02:04:27.875 354 12495.27 88.75 54575.62 88888.00 2015-12-20 02:04:28.000 354 12495.30 88.75 54575.65 88888.00 2015-12-20 02:04:28.125 354 12495.33 88.78 54575.70 88888.00 2015-12-20 02:04:28.250 354 12495.23 88.75 54575.72 88888.00 2015-12-20 02:04:28.375 354 12495.17 88.75 54575.70 88888.00 2015-12-20 02:04:28.500 354 12495.20 88.75 54575.72 88888.00 2015-12-20 02:04:28.625 354 12495.27 88.78 54575.72 88888.00 2015-12-20 02:04:28.750 354 12495.27 88.78 54575.72 88888.00 2015-12-20 02:04:28.875 354 12495.35 88.75 54575.68 88888.00 2015-12-20 02:04:29.000 354 12495.40 88.75 54575.68 88888.00 2015-12-20 02:04:29.125 354 12495.35 88.75 54575.72 88888.00 2015-12-20 02:04:29.250 354 12495.25 88.75 54575.75 88888.00 2015-12-20 02:04:29.375 354 12495.25 88.75 54575.78 88888.00 2015-12-20 02:04:29.500 354 12495.25 88.72 54575.75 88888.00 2015-12-20 02:04:29.625 354 12495.23 88.72 54575.75 88888.00 2015-12-20 02:04:29.750 354 12495.25 88.75 54575.80 88888.00 2015-12-20 02:04:29.875 354 12495.25 88.75 54575.80 88888.00 2015-12-20 02:04:30.000 354 12495.23 88.75 54575.78 88888.00 2015-12-20 02:04:30.125 354 12495.27 88.72 54575.80 88888.00 2015-12-20 02:04:30.250 354 12495.25 88.67 54575.80 88888.00 2015-12-20 02:04:30.375 354 12495.27 88.70 54575.80 88888.00 2015-12-20 02:04:30.500 354 12495.25 88.70 54575.80 88888.00 2015-12-20 02:04:30.625 354 12495.23 88.72 54575.82 88888.00 2015-12-20 02:04:30.750 354 12495.23 88.72 54575.82 88888.00 2015-12-20 02:04:30.875 354 12495.25 88.75 54575.85 88888.00 2015-12-20 02:04:31.000 354 12495.23 88.70 54575.82 88888.00 2015-12-20 02:04:31.125 354 12495.23 88.72 54575.88 88888.00 2015-12-20 02:04:31.250 354 12495.15 88.70 54575.90 88888.00 2015-12-20 02:04:31.375 354 12495.10 88.67 54575.88 88888.00 2015-12-20 02:04:31.500 354 12495.10 88.67 54575.82 88888.00 2015-12-20 02:04:31.625 354 12495.12 88.67 54575.88 88888.00 2015-12-20 02:04:31.750 354 12495.10 88.70 54575.88 88888.00 2015-12-20 02:04:31.875 354 12495.12 88.67 54575.88 88888.00 2015-12-20 02:04:32.000 354 12495.20 88.65 54575.88 88888.00 2015-12-20 02:04:32.125 354 12495.27 88.67 54575.90 88888.00 2015-12-20 02:04:32.250 354 12495.20 88.67 54575.88 88888.00 2015-12-20 02:04:32.375 354 12495.20 88.67 54575.88 88888.00 2015-12-20 02:04:32.500 354 12495.15 88.67 54575.88 88888.00 2015-12-20 02:04:32.625 354 12495.10 88.70 54575.88 88888.00 2015-12-20 02:04:32.750 354 12495.10 88.70 54575.90 88888.00 2015-12-20 02:04:32.875 354 12495.12 88.67 54575.93 88888.00 2015-12-20 02:04:33.000 354 12495.17 88.70 54575.90 88888.00 2015-12-20 02:04:33.125 354 12495.17 88.70 54575.93 88888.00 2015-12-20 02:04:33.250 354 12495.10 88.67 54575.93 88888.00 2015-12-20 02:04:33.375 354 12495.10 88.70 54575.95 88888.00 2015-12-20 02:04:33.500 354 12495.17 88.65 54575.93 88888.00 2015-12-20 02:04:33.625 354 12495.12 88.62 54575.93 88888.00 2015-12-20 02:04:33.750 354 12495.05 88.65 54575.95 88888.00 2015-12-20 02:04:33.875 354 12495.00 88.65 54575.97 88888.00 2015-12-20 02:04:34.000 354 12495.02 88.65 54576.00 88888.00 2015-12-20 02:04:34.125 354 12495.10 88.65 54575.97 88888.00 2015-12-20 02:04:34.250 354 12495.12 88.62 54575.97 88888.00 2015-12-20 02:04:34.375 354 12495.12 88.65 54575.97 88888.00 2015-12-20 02:04:34.500 354 12495.10 88.65 54576.00 88888.00 2015-12-20 02:04:34.625 354 12495.08 88.67 54576.00 88888.00 2015-12-20 02:04:34.750 354 12495.10 88.67 54575.97 88888.00 2015-12-20 02:04:34.875 354 12495.12 88.70 54576.00 88888.00 2015-12-20 02:04:35.000 354 12495.17 88.67 54575.97 88888.00 2015-12-20 02:04:35.125 354 12495.17 88.67 54575.97 88888.00 2015-12-20 02:04:35.250 354 12495.10 88.65 54576.03 88888.00 2015-12-20 02:04:35.375 354 12495.08 88.62 54576.00 88888.00 2015-12-20 02:04:35.500 354 12495.05 88.62 54576.00 88888.00 2015-12-20 02:04:35.625 354 12495.02 88.65 54576.03 88888.00 2015-12-20 02:04:35.750 354 12495.05 88.70 54576.03 88888.00 2015-12-20 02:04:35.875 354 12495.05 88.70 54576.03 88888.00 2015-12-20 02:04:36.000 354 12495.02 88.67 54576.03 88888.00 2015-12-20 02:04:36.125 354 12495.02 88.67 54576.05 88888.00 2015-12-20 02:04:36.250 354 12495.00 88.67 54576.05 88888.00 2015-12-20 02:04:36.375 354 12495.05 88.70 54576.05 88888.00 2015-12-20 02:04:36.500 354 12495.05 88.72 54576.05 88888.00 2015-12-20 02:04:36.625 354 12495.08 88.72 54576.05 88888.00 2015-12-20 02:04:36.750 354 12495.02 88.70 54576.05 88888.00 2015-12-20 02:04:36.875 354 12495.10 88.72 54576.05 88888.00 2015-12-20 02:04:37.000 354 12495.10 88.72 54576.07 88888.00 2015-12-20 02:04:37.125 354 12495.12 88.72 54576.10 88888.00 2015-12-20 02:04:37.250 354 12495.15 88.70 54576.10 88888.00 2015-12-20 02:04:37.375 354 12495.15 88.72 54576.12 88888.00 2015-12-20 02:04:37.500 354 12495.12 88.70 54576.10 88888.00 2015-12-20 02:04:37.625 354 12495.10 88.75 54576.10 88888.00 2015-12-20 02:04:37.750 354 12495.08 88.75 54576.12 88888.00 2015-12-20 02:04:37.875 354 12495.05 88.72 54576.12 88888.00 2015-12-20 02:04:38.000 354 12495.00 88.70 54576.12 88888.00 2015-12-20 02:04:38.125 354 12495.00 88.72 54576.15 88888.00 2015-12-20 02:04:38.250 354 12494.98 88.75 54576.15 88888.00 2015-12-20 02:04:38.375 354 12495.05 88.75 54576.15 88888.00 2015-12-20 02:04:38.500 354 12495.12 88.78 54576.12 88888.00 2015-12-20 02:04:38.625 354 12495.08 88.78 54576.12 88888.00 2015-12-20 02:04:38.750 354 12495.02 88.72 54576.15 88888.00 2015-12-20 02:04:38.875 354 12495.00 88.75 54576.18 88888.00 2015-12-20 02:04:39.000 354 12495.00 88.75 54576.12 88888.00 2015-12-20 02:04:39.125 354 12495.02 88.75 54576.15 88888.00 2015-12-20 02:04:39.250 354 12495.02 88.75 54576.15 88888.00 2015-12-20 02:04:39.375 354 12495.02 88.78 54576.15 88888.00 2015-12-20 02:04:39.500 354 12495.02 88.80 54576.18 88888.00 2015-12-20 02:04:39.625 354 12494.92 88.80 54576.18 88888.00 2015-12-20 02:04:39.750 354 12494.90 88.80 54576.15 88888.00 2015-12-20 02:04:39.875 354 12494.95 88.80 54576.15 88888.00 2015-12-20 02:04:40.000 354 12495.00 88.78 54576.18 88888.00 2015-12-20 02:04:40.125 354 12495.00 88.78 54576.18 88888.00 2015-12-20 02:04:40.250 354 12494.95 88.78 54576.20 88888.00 2015-12-20 02:04:40.375 354 12495.00 88.80 54576.18 88888.00 2015-12-20 02:04:40.500 354 12495.00 88.80 54576.20 88888.00 2015-12-20 02:04:40.625 354 12495.05 88.83 54576.20 88888.00 2015-12-20 02:04:40.750 354 12495.05 88.83 54576.22 88888.00 2015-12-20 02:04:40.875 354 12495.05 88.83 54576.22 88888.00 2015-12-20 02:04:41.000 354 12494.98 88.80 54576.22 88888.00 2015-12-20 02:04:41.125 354 12494.98 88.83 54576.22 88888.00 2015-12-20 02:04:41.250 354 12494.95 88.83 54576.20 88888.00 2015-12-20 02:04:41.375 354 12494.95 88.83 54576.22 88888.00 2015-12-20 02:04:41.500 354 12494.95 88.85 54576.25 88888.00 2015-12-20 02:04:41.625 354 12494.95 88.85 54576.25 88888.00 2015-12-20 02:04:41.750 354 12494.95 88.85 54576.25 88888.00 2015-12-20 02:04:41.875 354 12494.95 88.85 54576.22 88888.00 2015-12-20 02:04:42.000 354 12494.95 88.85 54576.22 88888.00 2015-12-20 02:04:42.125 354 12494.98 88.88 54576.28 88888.00 2015-12-20 02:04:42.250 354 12494.90 88.88 54576.25 88888.00 2015-12-20 02:04:42.375 354 12494.90 88.85 54576.25 88888.00 2015-12-20 02:04:42.500 354 12494.90 88.83 54576.28 88888.00 2015-12-20 02:04:42.625 354 12494.88 88.85 54576.28 88888.00 2015-12-20 02:04:42.750 354 12494.88 88.85 54576.28 88888.00 2015-12-20 02:04:42.875 354 12494.92 88.88 54576.30 88888.00 2015-12-20 02:04:43.000 354 12494.92 88.90 54576.30 88888.00 2015-12-20 02:04:43.125 354 12494.90 88.92 54576.30 88888.00 2015-12-20 02:04:43.250 354 12494.80 88.92 54576.32 88888.00 2015-12-20 02:04:43.375 354 12494.80 88.90 54576.32 88888.00 2015-12-20 02:04:43.500 354 12494.83 88.88 54576.32 88888.00 2015-12-20 02:04:43.625 354 12494.80 88.88 54576.32 88888.00 2015-12-20 02:04:43.750 354 12494.77 88.90 54576.30 88888.00 2015-12-20 02:04:43.875 354 12494.80 88.92 54576.32 88888.00 2015-12-20 02:04:44.000 354 12494.83 88.90 54576.35 88888.00 2015-12-20 02:04:44.125 354 12494.88 88.92 54576.35 88888.00 2015-12-20 02:04:44.250 354 12494.83 88.90 54576.32 88888.00 2015-12-20 02:04:44.375 354 12494.83 88.92 54576.35 88888.00 2015-12-20 02:04:44.500 354 12494.83 88.92 54576.38 88888.00 2015-12-20 02:04:44.625 354 12494.85 88.90 54576.35 88888.00 2015-12-20 02:04:44.750 354 12494.83 88.90 54576.35 88888.00 2015-12-20 02:04:44.875 354 12494.85 88.92 54576.38 88888.00 2015-12-20 02:04:45.000 354 12494.83 88.92 54576.35 88888.00 2015-12-20 02:04:45.125 354 12494.83 88.97 54576.38 88888.00 2015-12-20 02:04:45.250 354 12494.80 88.95 54576.35 88888.00 2015-12-20 02:04:45.375 354 12494.77 88.92 54576.38 88888.00 2015-12-20 02:04:45.500 354 12494.75 88.90 54576.40 88888.00 2015-12-20 02:04:45.625 354 12494.73 88.92 54576.40 88888.00 2015-12-20 02:04:45.750 354 12494.73 88.90 54576.38 88888.00 2015-12-20 02:04:45.875 354 12494.73 88.92 54576.40 88888.00 2015-12-20 02:04:46.000 354 12494.75 88.95 54576.38 88888.00 2015-12-20 02:04:46.125 354 12494.80 88.97 54576.40 88888.00 2015-12-20 02:04:46.250 354 12494.73 88.95 54576.43 88888.00 2015-12-20 02:04:46.375 354 12494.73 88.95 54576.40 88888.00 2015-12-20 02:04:46.500 354 12494.73 88.97 54576.40 88888.00 2015-12-20 02:04:46.625 354 12494.70 88.97 54576.43 88888.00 2015-12-20 02:04:46.750 354 12494.65 88.97 54576.45 88888.00 2015-12-20 02:04:46.875 354 12494.67 89.00 54576.43 88888.00 2015-12-20 02:04:47.000 354 12494.67 88.97 54576.43 88888.00 2015-12-20 02:04:47.125 354 12494.62 89.00 54576.45 88888.00 2015-12-20 02:04:47.250 354 12494.58 89.05 54576.47 88888.00 2015-12-20 02:04:47.375 354 12494.67 89.03 54576.47 88888.00 2015-12-20 02:04:47.500 354 12494.65 89.03 54576.47 88888.00 2015-12-20 02:04:47.625 354 12494.65 89.03 54576.45 88888.00 2015-12-20 02:04:47.750 354 12494.62 89.00 54576.45 88888.00 2015-12-20 02:04:47.875 354 12494.70 89.03 54576.47 88888.00 2015-12-20 02:04:48.000 354 12494.73 89.00 54576.50 88888.00 2015-12-20 02:04:48.125 354 12494.70 89.03 54576.50 88888.00 2015-12-20 02:04:48.250 354 12494.62 89.00 54576.50 88888.00 2015-12-20 02:04:48.375 354 12494.70 89.00 54576.47 88888.00 2015-12-20 02:04:48.500 354 12494.65 89.00 54576.50 88888.00 2015-12-20 02:04:48.625 354 12494.65 88.97 54576.53 88888.00 2015-12-20 02:04:48.750 354 12494.62 88.97 54576.50 88888.00 2015-12-20 02:04:48.875 354 12494.62 89.00 54576.50 88888.00 2015-12-20 02:04:49.000 354 12494.58 89.03 54576.50 88888.00 2015-12-20 02:04:49.125 354 12494.58 89.00 54576.53 88888.00 2015-12-20 02:04:49.250 354 12494.62 89.00 54576.53 88888.00 2015-12-20 02:04:49.375 354 12494.65 89.00 54576.53 88888.00 2015-12-20 02:04:49.500 354 12494.58 89.00 54576.55 88888.00 2015-12-20 02:04:49.625 354 12494.58 88.97 54576.53 88888.00 2015-12-20 02:04:49.750 354 12494.62 89.00 54576.50 88888.00 2015-12-20 02:04:49.875 354 12494.62 89.00 54576.53 88888.00 2015-12-20 02:04:50.000 354 12494.65 89.00 54576.53 88888.00 2015-12-20 02:04:50.125 354 12494.60 89.00 54576.55 88888.00 2015-12-20 02:04:50.250 354 12494.52 89.00 54576.57 88888.00 2015-12-20 02:04:50.375 354 12494.55 89.00 54576.55 88888.00 2015-12-20 02:04:50.500 354 12494.45 89.00 54576.53 88888.00 2015-12-20 02:04:50.625 354 12494.50 89.03 54576.53 88888.00 2015-12-20 02:04:50.750 354 12494.58 88.97 54576.55 88888.00 2015-12-20 02:04:50.875 354 12494.52 89.00 54576.57 88888.00 2015-12-20 02:04:51.000 354 12494.50 88.97 54576.60 88888.00 2015-12-20 02:04:51.125 354 12494.48 89.00 54576.60 88888.00 2015-12-20 02:04:51.250 354 12494.48 88.95 54576.57 88888.00 2015-12-20 02:04:51.375 354 12494.50 88.95 54576.55 88888.00 2015-12-20 02:04:51.500 354 12494.55 89.00 54576.60 88888.00 2015-12-20 02:04:51.625 354 12494.52 89.03 54576.60 88888.00 2015-12-20 02:04:51.750 354 12494.45 89.03 54576.57 88888.00 2015-12-20 02:04:51.875 354 12494.42 89.00 54576.55 88888.00 2015-12-20 02:04:52.000 354 12494.45 88.97 54576.55 88888.00 2015-12-20 02:04:52.125 354 12494.45 89.00 54576.57 88888.00 2015-12-20 02:04:52.250 354 12494.38 89.00 54576.62 88888.00 2015-12-20 02:04:52.375 354 12494.38 89.00 54576.60 88888.00 2015-12-20 02:04:52.500 354 12494.38 89.03 54576.62 88888.00 2015-12-20 02:04:52.625 354 12494.38 89.05 54576.62 88888.00 2015-12-20 02:04:52.750 354 12494.35 89.03 54576.60 88888.00 2015-12-20 02:04:52.875 354 12494.35 88.97 54576.60 88888.00 2015-12-20 02:04:53.000 354 12494.38 88.97 54576.57 88888.00 2015-12-20 02:04:53.125 354 12494.42 89.00 54576.62 88888.00 2015-12-20 02:04:53.250 354 12494.35 89.00 54576.65 88888.00 2015-12-20 02:04:53.375 354 12494.35 89.00 54576.65 88888.00 2015-12-20 02:04:53.500 354 12494.33 88.97 54576.68 88888.00 2015-12-20 02:04:53.625 354 12494.25 88.95 54576.68 88888.00 2015-12-20 02:04:53.750 354 12494.17 88.97 54576.68 88888.00 2015-12-20 02:04:53.875 354 12494.20 88.97 54576.70 88888.00 2015-12-20 02:04:54.000 354 12494.25 88.97 54576.65 88888.00 2015-12-20 02:04:54.125 354 12494.27 88.95 54576.65 88888.00 2015-12-20 02:04:54.250 354 12494.25 88.92 54576.70 88888.00 2015-12-20 02:04:54.375 354 12494.27 88.97 54576.70 88888.00 2015-12-20 02:04:54.500 354 12494.25 88.97 54576.72 88888.00 2015-12-20 02:04:54.625 354 12494.17 88.95 54576.70 88888.00 2015-12-20 02:04:54.750 354 12494.15 88.92 54576.70 88888.00 2015-12-20 02:04:54.875 354 12494.17 88.95 54576.68 88888.00 2015-12-20 02:04:55.000 354 12494.17 88.95 54576.70 88888.00 2015-12-20 02:04:55.125 354 12494.15 88.97 54576.72 88888.00 2015-12-20 02:04:55.250 354 12494.15 88.95 54576.75 88888.00 2015-12-20 02:04:55.375 354 12494.20 89.00 54576.75 88888.00 2015-12-20 02:04:55.500 354 12494.12 89.00 54576.75 88888.00 2015-12-20 02:04:55.625 354 12494.08 89.00 54576.72 88888.00 2015-12-20 02:04:55.750 354 12494.12 89.00 54576.72 88888.00 2015-12-20 02:04:55.875 354 12494.10 89.03 54576.75 88888.00 2015-12-20 02:04:56.000 354 12494.10 89.00 54576.72 88888.00 2015-12-20 02:04:56.125 354 12494.05 88.97 54576.72 88888.00 2015-12-20 02:04:56.250 354 12494.08 88.95 54576.75 88888.00 2015-12-20 02:04:56.375 354 12494.15 88.95 54576.75 88888.00 2015-12-20 02:04:56.500 354 12494.08 88.92 54576.75 88888.00 2015-12-20 02:04:56.625 354 12494.02 88.97 54576.78 88888.00 2015-12-20 02:04:56.750 354 12493.98 89.00 54576.78 88888.00 2015-12-20 02:04:56.875 354 12494.02 88.97 54576.78 88888.00 2015-12-20 02:04:57.000 354 12494.12 88.97 54576.75 88888.00 2015-12-20 02:04:57.125 354 12494.12 88.97 54576.75 88888.00 2015-12-20 02:04:57.250 354 12494.10 88.97 54576.80 88888.00 2015-12-20 02:04:57.375 354 12494.08 89.00 54576.80 88888.00 2015-12-20 02:04:57.500 354 12494.08 88.97 54576.80 88888.00 2015-12-20 02:04:57.625 354 12494.08 88.97 54576.78 88888.00 2015-12-20 02:04:57.750 354 12494.05 88.97 54576.80 88888.00 2015-12-20 02:04:57.875 354 12494.00 88.97 54576.80 88888.00 2015-12-20 02:04:58.000 354 12493.92 89.00 54576.80 88888.00 2015-12-20 02:04:58.125 354 12493.88 88.97 54576.80 88888.00 2015-12-20 02:04:58.250 354 12493.85 89.00 54576.82 88888.00 2015-12-20 02:04:58.375 354 12493.88 89.03 54576.80 88888.00 2015-12-20 02:04:58.500 354 12493.95 89.03 54576.75 88888.00 2015-12-20 02:04:58.625 354 12493.92 89.00 54576.75 88888.00 2015-12-20 02:04:58.750 354 12493.92 89.00 54576.80 88888.00 2015-12-20 02:04:58.875 354 12493.95 89.00 54576.80 88888.00 2015-12-20 02:04:59.000 354 12493.95 88.97 54576.80 88888.00 2015-12-20 02:04:59.125 354 12493.95 89.00 54576.82 88888.00 2015-12-20 02:04:59.250 354 12493.88 89.03 54576.82 88888.00 2015-12-20 02:04:59.375 354 12493.85 89.00 54576.80 88888.00 2015-12-20 02:04:59.500 354 12493.88 89.03 54576.82 88888.00 2015-12-20 02:04:59.625 354 12493.88 89.00 54576.80 88888.00 2015-12-20 02:04:59.750 354 12493.88 89.00 54576.80 88888.00 2015-12-20 02:04:59.875 354 12493.88 89.03 54576.82 88888.00 2015-12-20 02:05:00.000 354 12493.85 89.05 54576.85 88888.00 2015-12-20 02:05:00.125 354 12493.85 89.08 54576.85 88888.00 2015-12-20 02:05:00.250 354 12493.80 89.05 54576.82 88888.00 2015-12-20 02:05:00.375 354 12493.83 89.00 54576.85 88888.00 2015-12-20 02:05:00.500 354 12493.83 89.00 54576.85 88888.00 2015-12-20 02:05:00.625 354 12493.80 89.03 54576.85 88888.00 2015-12-20 02:05:00.750 354 12493.77 89.03 54576.88 88888.00 2015-12-20 02:05:00.875 354 12493.75 89.08 54576.88 88888.00 2015-12-20 02:05:01.000 354 12493.70 89.00 54576.82 88888.00 2015-12-20 02:05:01.125 354 12493.67 88.97 54576.82 88888.00 2015-12-20 02:05:01.250 354 12493.67 89.03 54576.88 88888.00 2015-12-20 02:05:01.375 354 12493.65 89.00 54576.85 88888.00 2015-12-20 02:05:01.500 354 12493.65 89.03 54576.82 88888.00 2015-12-20 02:05:01.625 354 12493.67 89.05 54576.85 88888.00 2015-12-20 02:05:01.750 354 12493.70 89.05 54576.85 88888.00 2015-12-20 02:05:01.875 354 12493.70 89.08 54576.88 88888.00 2015-12-20 02:05:02.000 354 12493.70 89.05 54576.85 88888.00 2015-12-20 02:05:02.125 354 12493.65 89.03 54576.90 88888.00 2015-12-20 02:05:02.250 354 12493.60 89.00 54576.88 88888.00 2015-12-20 02:05:02.375 354 12493.67 89.05 54576.88 88888.00 2015-12-20 02:05:02.500 354 12493.65 89.05 54576.90 88888.00 2015-12-20 02:05:02.625 354 12493.58 89.05 54576.93 88888.00 2015-12-20 02:05:02.750 354 12493.60 89.05 54576.93 88888.00 2015-12-20 02:05:02.875 354 12493.62 89.08 54576.93 88888.00 2015-12-20 02:05:03.000 354 12493.62 89.08 54576.90 88888.00 2015-12-20 02:05:03.125 354 12493.60 89.10 54576.88 88888.00 2015-12-20 02:05:03.250 354 12493.52 89.10 54576.90 88888.00 2015-12-20 02:05:03.375 354 12493.55 89.10 54576.90 88888.00 2015-12-20 02:05:03.500 354 12493.58 89.08 54576.90 88888.00 2015-12-20 02:05:03.625 354 12493.52 89.08 54576.90 88888.00 2015-12-20 02:05:03.750 354 12493.48 89.10 54576.95 88888.00 2015-12-20 02:05:03.875 354 12493.45 89.10 54576.95 88888.00 2015-12-20 02:05:04.000 354 12493.45 89.08 54576.93 88888.00 2015-12-20 02:05:04.125 354 12493.45 89.10 54576.95 88888.00 2015-12-20 02:05:04.250 354 12493.45 89.08 54576.95 88888.00 2015-12-20 02:05:04.375 354 12493.48 89.12 54576.95 88888.00 2015-12-20 02:05:04.500 354 12493.48 89.17 54576.95 88888.00 2015-12-20 02:05:04.625 354 12493.52 89.15 54576.93 88888.00 2015-12-20 02:05:04.750 354 12493.52 89.15 54576.93 88888.00 2015-12-20 02:05:04.875 354 12493.48 89.15 54576.95 88888.00 2015-12-20 02:05:05.000 354 12493.48 89.17 54576.93 88888.00 2015-12-20 02:05:05.125 354 12493.45 89.12 54576.95 88888.00 2015-12-20 02:05:05.250 354 12493.40 89.15 54576.95 88888.00 2015-12-20 02:05:05.375 354 12493.38 89.17 54576.95 88888.00 2015-12-20 02:05:05.500 354 12493.35 89.15 54576.95 88888.00 2015-12-20 02:05:05.625 354 12493.35 89.20 54576.97 88888.00 2015-12-20 02:05:05.750 354 12493.33 89.20 54576.95 88888.00 2015-12-20 02:05:05.875 354 12493.27 89.17 54577.00 88888.00 2015-12-20 02:05:06.000 354 12493.30 89.20 54576.97 88888.00 2015-12-20 02:05:06.125 354 12493.30 89.25 54576.97 88888.00 2015-12-20 02:05:06.250 354 12493.27 89.25 54577.00 88888.00 2015-12-20 02:05:06.375 354 12493.15 89.25 54577.00 88888.00 2015-12-20 02:05:06.500 354 12493.12 89.22 54576.97 88888.00 2015-12-20 02:05:06.625 354 12493.15 89.20 54576.97 88888.00 2015-12-20 02:05:06.750 354 12493.12 89.22 54577.00 88888.00 2015-12-20 02:05:06.875 354 12493.10 89.22 54576.97 88888.00 2015-12-20 02:05:07.000 354 12493.10 89.25 54576.97 88888.00 2015-12-20 02:05:07.125 354 12493.10 89.30 54577.03 88888.00 2015-12-20 02:05:07.250 354 12493.10 89.33 54577.03 88888.00 2015-12-20 02:05:07.375 354 12493.08 89.35 54577.03 88888.00 2015-12-20 02:05:07.500 354 12493.02 89.33 54577.00 88888.00 2015-12-20 02:05:07.625 354 12493.08 89.30 54577.00 88888.00 2015-12-20 02:05:07.750 354 12493.12 89.30 54577.00 88888.00 2015-12-20 02:05:07.875 354 12493.12 89.30 54577.00 88888.00 2015-12-20 02:05:08.000 354 12493.05 89.30 54577.03 88888.00 2015-12-20 02:05:08.125 354 12493.05 89.35 54577.00 88888.00 2015-12-20 02:05:08.250 354 12493.02 89.33 54577.03 88888.00 2015-12-20 02:05:08.375 354 12493.02 89.33 54577.03 88888.00 2015-12-20 02:05:08.500 354 12493.05 89.35 54577.03 88888.00 2015-12-20 02:05:08.625 354 12493.05 89.33 54577.03 88888.00 2015-12-20 02:05:08.750 354 12493.00 89.33 54577.00 88888.00 2015-12-20 02:05:08.875 354 12492.95 89.38 54577.03 88888.00 2015-12-20 02:05:09.000 354 12492.92 89.35 54577.00 88888.00 2015-12-20 02:05:09.125 354 12492.95 89.35 54577.03 88888.00 2015-12-20 02:05:09.250 354 12492.95 89.35 54577.05 88888.00 2015-12-20 02:05:09.375 354 12492.95 89.35 54577.05 88888.00 2015-12-20 02:05:09.500 354 12492.92 89.40 54577.05 88888.00 2015-12-20 02:05:09.625 354 12492.90 89.42 54577.05 88888.00 2015-12-20 02:05:09.750 354 12492.88 89.40 54577.05 88888.00 2015-12-20 02:05:09.875 354 12492.90 89.42 54577.07 88888.00 2015-12-20 02:05:10.000 354 12492.88 89.40 54577.05 88888.00 2015-12-20 02:05:10.125 354 12492.90 89.40 54577.07 88888.00 2015-12-20 02:05:10.250 354 12492.85 89.38 54577.05 88888.00 2015-12-20 02:05:10.375 354 12492.85 89.40 54577.03 88888.00 2015-12-20 02:05:10.500 354 12492.90 89.42 54577.05 88888.00 2015-12-20 02:05:10.625 354 12492.92 89.45 54577.03 88888.00 2015-12-20 02:05:10.750 354 12492.88 89.45 54577.03 88888.00 2015-12-20 02:05:10.875 354 12492.83 89.47 54577.05 88888.00 2015-12-20 02:05:11.000 354 12492.80 89.47 54577.03 88888.00 2015-12-20 02:05:11.125 354 12492.85 89.47 54577.05 88888.00 2015-12-20 02:05:11.250 354 12492.95 89.47 54577.07 88888.00 2015-12-20 02:05:11.375 354 12492.95 89.45 54577.05 88888.00 2015-12-20 02:05:11.500 354 12492.83 89.47 54577.05 88888.00 2015-12-20 02:05:11.625 354 12492.80 89.47 54577.07 88888.00 2015-12-20 02:05:11.750 354 12492.85 89.53 54577.07 88888.00 2015-12-20 02:05:11.875 354 12492.83 89.53 54577.03 88888.00 2015-12-20 02:05:12.000 354 12492.85 89.50 54577.00 88888.00 2015-12-20 02:05:12.125 354 12492.83 89.53 54577.00 88888.00 2015-12-20 02:05:12.250 354 12492.70 89.50 54577.03 88888.00 2015-12-20 02:05:12.375 354 12492.67 89.55 54577.03 88888.00 2015-12-20 02:05:12.500 354 12492.67 89.55 54577.03 88888.00 2015-12-20 02:05:12.625 354 12492.75 89.53 54577.03 88888.00 2015-12-20 02:05:12.750 354 12492.83 89.53 54577.00 88888.00 2015-12-20 02:05:12.875 354 12492.80 89.55 54577.00 88888.00 2015-12-20 02:05:13.000 354 12492.77 89.55 54577.00 88888.00 2015-12-20 02:05:13.125 354 12492.77 89.55 54577.00 88888.00 2015-12-20 02:05:13.250 354 12492.73 89.58 54577.05 88888.00 2015-12-20 02:05:13.375 354 12492.75 89.60 54577.03 88888.00 2015-12-20 02:05:13.500 354 12492.75 89.62 54577.03 88888.00 2015-12-20 02:05:13.625 354 12492.73 89.60 54577.03 88888.00 2015-12-20 02:05:13.750 354 12492.67 89.60 54577.03 88888.00 2015-12-20 02:05:13.875 354 12492.67 89.60 54577.00 88888.00 2015-12-20 02:05:14.000 354 12492.70 89.60 54577.00 88888.00 2015-12-20 02:05:14.125 354 12492.70 89.65 54577.03 88888.00 2015-12-20 02:05:14.250 354 12492.70 89.62 54577.03 88888.00 2015-12-20 02:05:14.375 354 12492.73 89.62 54577.03 88888.00 2015-12-20 02:05:14.500 354 12492.70 89.62 54577.03 88888.00 2015-12-20 02:05:14.625 354 12492.77 89.65 54577.03 88888.00 2015-12-20 02:05:14.750 354 12492.75 89.62 54577.00 88888.00 2015-12-20 02:05:14.875 354 12492.67 89.65 54577.00 88888.00 2015-12-20 02:05:15.000 354 12492.70 89.70 54577.03 88888.00 2015-12-20 02:05:15.125 354 12492.73 89.70 54577.05 88888.00 2015-12-20 02:05:15.250 354 12492.70 89.67 54577.03 88888.00 2015-12-20 02:05:15.375 354 12492.70 89.67 54577.03 88888.00 2015-12-20 02:05:15.500 354 12492.73 89.67 54577.03 88888.00 2015-12-20 02:05:15.625 354 12492.70 89.67 54577.03 88888.00 2015-12-20 02:05:15.750 354 12492.73 89.72 54577.05 88888.00 2015-12-20 02:05:15.875 354 12492.75 89.72 54577.03 88888.00 2015-12-20 02:05:16.000 354 12492.70 89.72 54577.03 88888.00 2015-12-20 02:05:16.125 354 12492.73 89.72 54577.03 88888.00 2015-12-20 02:05:16.250 354 12492.65 89.70 54577.03 88888.00 2015-12-20 02:05:16.375 354 12492.65 89.70 54577.03 88888.00 2015-12-20 02:05:16.500 354 12492.67 89.72 54577.03 88888.00 2015-12-20 02:05:16.625 354 12492.73 89.78 54577.03 88888.00 2015-12-20 02:05:16.750 354 12492.70 89.78 54576.97 88888.00 2015-12-20 02:05:16.875 354 12492.62 89.80 54576.97 88888.00 2015-12-20 02:05:17.000 354 12492.65 89.75 54576.97 88888.00 2015-12-20 02:05:17.125 354 12492.67 89.80 54576.97 88888.00 2015-12-20 02:05:17.250 354 12492.67 89.80 54577.00 88888.00 2015-12-20 02:05:17.375 354 12492.73 89.80 54576.97 88888.00 2015-12-20 02:05:17.500 354 12492.73 89.83 54576.97 88888.00 2015-12-20 02:05:17.625 354 12492.62 89.88 54577.00 88888.00 2015-12-20 02:05:17.750 354 12492.60 89.88 54576.97 88888.00 2015-12-20 02:05:17.875 354 12492.67 89.83 54577.00 88888.00 2015-12-20 02:05:18.000 354 12492.75 89.85 54576.97 88888.00 2015-12-20 02:05:18.125 354 12492.75 89.88 54576.95 88888.00 2015-12-20 02:05:18.250 354 12492.62 89.88 54576.97 88888.00 2015-12-20 02:05:18.375 354 12492.62 89.88 54576.97 88888.00 2015-12-20 02:05:18.500 354 12492.65 89.90 54576.97 88888.00 2015-12-20 02:05:18.625 354 12492.73 89.90 54576.97 88888.00 2015-12-20 02:05:18.750 354 12492.73 89.90 54576.95 88888.00 2015-12-20 02:05:18.875 354 12492.70 89.90 54576.97 88888.00 2015-12-20 02:05:19.000 354 12492.75 89.92 54576.97 88888.00 2015-12-20 02:05:19.125 354 12492.75 89.90 54576.97 88888.00 2015-12-20 02:05:19.250 354 12492.70 89.90 54576.97 88888.00 2015-12-20 02:05:19.375 354 12492.77 89.95 54576.95 88888.00 2015-12-20 02:05:19.500 354 12492.77 89.95 54576.95 88888.00 2015-12-20 02:05:19.625 354 12492.73 89.92 54576.97 88888.00 2015-12-20 02:05:19.750 354 12492.73 89.95 54576.95 88888.00 2015-12-20 02:05:19.875 354 12492.73 89.95 54576.95 88888.00 2015-12-20 02:05:20.000 354 12492.70 89.92 54576.95 88888.00 2015-12-20 02:05:20.125 354 12492.70 89.95 54576.95 88888.00 2015-12-20 02:05:20.250 354 12492.70 89.97 54576.97 88888.00 2015-12-20 02:05:20.375 354 12492.75 90.03 54576.97 88888.00 2015-12-20 02:05:20.500 354 12492.75 90.03 54576.95 88888.00 2015-12-20 02:05:20.625 354 12492.77 90.00 54576.95 88888.00 2015-12-20 02:05:20.750 354 12492.73 90.00 54576.93 88888.00 2015-12-20 02:05:20.875 354 12492.70 90.00 54576.93 88888.00 2015-12-20 02:05:21.000 354 12492.65 90.03 54576.90 88888.00 2015-12-20 02:05:21.125 354 12492.62 90.03 54576.93 88888.00 2015-12-20 02:05:21.250 354 12492.65 90.05 54576.95 88888.00 2015-12-20 02:05:21.375 354 12492.67 90.08 54576.95 88888.00 2015-12-20 02:05:21.500 354 12492.73 90.08 54576.97 88888.00 2015-12-20 02:05:21.625 354 12492.70 90.05 54576.95 88888.00 2015-12-20 02:05:21.750 354 12492.67 90.10 54576.95 88888.00 2015-12-20 02:05:21.875 354 12492.73 90.12 54576.95 88888.00 2015-12-20 02:05:22.000 354 12492.75 90.12 54576.93 88888.00 2015-12-20 02:05:22.125 354 12492.67 90.10 54576.93 88888.00 2015-12-20 02:05:22.250 354 12492.65 90.12 54576.93 88888.00 2015-12-20 02:05:22.375 354 12492.70 90.15 54576.93 88888.00 2015-12-20 02:05:22.500 354 12492.70 90.12 54576.93 88888.00 2015-12-20 02:05:22.625 354 12492.65 90.15 54576.93 88888.00 2015-12-20 02:05:22.750 354 12492.70 90.17 54576.93 88888.00 2015-12-20 02:05:22.875 354 12492.70 90.17 54576.93 88888.00 2015-12-20 02:05:23.000 354 12492.70 90.15 54576.90 88888.00 2015-12-20 02:05:23.125 354 12492.77 90.17 54576.90 88888.00 2015-12-20 02:05:23.250 354 12492.70 90.22 54576.93 88888.00 2015-12-20 02:05:23.375 354 12492.70 90.20 54576.90 88888.00 2015-12-20 02:05:23.500 354 12492.60 90.17 54576.90 88888.00 2015-12-20 02:05:23.625 354 12492.65 90.20 54576.90 88888.00 2015-12-20 02:05:23.750 354 12492.65 90.22 54576.88 88888.00 2015-12-20 02:05:23.875 354 12492.62 90.22 54576.88 88888.00 2015-12-20 02:05:24.000 354 12492.62 90.25 54576.90 88888.00 2015-12-20 02:05:24.125 354 12492.70 90.25 54576.90 88888.00 2015-12-20 02:05:24.250 354 12492.62 90.22 54576.90 88888.00 2015-12-20 02:05:24.375 354 12492.62 90.25 54576.88 88888.00 2015-12-20 02:05:24.500 354 12492.60 90.25 54576.88 88888.00 2015-12-20 02:05:24.625 354 12492.73 90.30 54576.88 88888.00 2015-12-20 02:05:24.750 354 12492.77 90.28 54576.88 88888.00 2015-12-20 02:05:24.875 354 12492.75 90.30 54576.90 88888.00 2015-12-20 02:05:25.000 354 12492.73 90.33 54576.90 88888.00 2015-12-20 02:05:25.125 354 12492.70 90.30 54576.88 88888.00 2015-12-20 02:05:25.250 354 12492.67 90.30 54576.88 88888.00 2015-12-20 02:05:25.375 354 12492.77 90.35 54576.88 88888.00 2015-12-20 02:05:25.500 354 12492.88 90.38 54576.88 88888.00 2015-12-20 02:05:25.625 354 12492.83 90.38 54576.88 88888.00 2015-12-20 02:05:25.750 354 12492.70 90.38 54576.88 88888.00 2015-12-20 02:05:25.875 354 12492.70 90.38 54576.90 88888.00 2015-12-20 02:05:26.000 354 12492.75 90.42 54576.88 88888.00 2015-12-20 02:05:26.125 354 12492.73 90.42 54576.85 88888.00 2015-12-20 02:05:26.250 354 12492.67 90.40 54576.85 88888.00 2015-12-20 02:05:26.375 354 12492.65 90.42 54576.82 88888.00 2015-12-20 02:05:26.500 354 12492.67 90.45 54576.82 88888.00 2015-12-20 02:05:26.625 354 12492.70 90.45 54576.85 88888.00 2015-12-20 02:05:26.750 354 12492.75 90.50 54576.85 88888.00 2015-12-20 02:05:26.875 354 12492.77 90.50 54576.82 88888.00 2015-12-20 02:05:27.000 354 12492.77 90.50 54576.82 88888.00 2015-12-20 02:05:27.125 354 12492.73 90.47 54576.85 88888.00 2015-12-20 02:05:27.250 354 12492.70 90.47 54576.85 88888.00 2015-12-20 02:05:27.375 354 12492.73 90.50 54576.85 88888.00 2015-12-20 02:05:27.500 354 12492.75 90.50 54576.82 88888.00 2015-12-20 02:05:27.625 354 12492.75 90.53 54576.82 88888.00 2015-12-20 02:05:27.750 354 12492.65 90.53 54576.82 88888.00 2015-12-20 02:05:27.875 354 12492.62 90.55 54576.82 88888.00 2015-12-20 02:05:28.000 354 12492.67 90.60 54576.82 88888.00 2015-12-20 02:05:28.125 354 12492.70 90.58 54576.82 88888.00 2015-12-20 02:05:28.250 354 12492.62 90.55 54576.82 88888.00 2015-12-20 02:05:28.375 354 12492.65 90.58 54576.82 88888.00 2015-12-20 02:05:28.500 354 12492.62 90.62 54576.82 88888.00 2015-12-20 02:05:28.625 354 12492.62 90.62 54576.80 88888.00 2015-12-20 02:05:28.750 354 12492.60 90.58 54576.80 88888.00 2015-12-20 02:05:28.875 354 12492.60 90.60 54576.80 88888.00 2015-12-20 02:05:29.000 354 12492.62 90.65 54576.80 88888.00 2015-12-20 02:05:29.125 354 12492.58 90.65 54576.80 88888.00 2015-12-20 02:05:29.250 354 12492.52 90.65 54576.80 88888.00 2015-12-20 02:05:29.375 354 12492.55 90.65 54576.78 88888.00 2015-12-20 02:05:29.500 354 12492.60 90.70 54576.80 88888.00 2015-12-20 02:05:29.625 354 12492.62 90.72 54576.78 88888.00 2015-12-20 02:05:29.750 354 12492.60 90.72 54576.78 88888.00 2015-12-20 02:05:29.875 354 12492.55 90.72 54576.80 88888.00 2015-12-20 02:05:30.000 354 12492.58 90.75 54576.78 88888.00 2015-12-20 02:05:30.125 354 12492.65 90.78 54576.78 88888.00 2015-12-20 02:05:30.250 354 12492.62 90.72 54576.82 88888.00 2015-12-20 02:05:30.375 354 12492.65 90.75 54576.82 88888.00 2015-12-20 02:05:30.500 354 12492.60 90.78 54576.82 88888.00 2015-12-20 02:05:30.625 354 12492.67 90.78 54576.80 88888.00 2015-12-20 02:05:30.750 354 12492.65 90.80 54576.80 88888.00 2015-12-20 02:05:30.875 354 12492.62 90.85 54576.80 88888.00 2015-12-20 02:05:31.000 354 12492.60 90.83 54576.78 88888.00 2015-12-20 02:05:31.125 354 12492.55 90.80 54576.78 88888.00 2015-12-20 02:05:31.250 354 12492.55 90.80 54576.78 88888.00 2015-12-20 02:05:31.375 354 12492.70 90.85 54576.78 88888.00 2015-12-20 02:05:31.500 354 12492.62 90.88 54576.80 88888.00 2015-12-20 02:05:31.625 354 12492.55 90.85 54576.80 88888.00 2015-12-20 02:05:31.750 354 12492.55 90.88 54576.82 88888.00 2015-12-20 02:05:31.875 354 12492.67 90.90 54576.80 88888.00 2015-12-20 02:05:32.000 354 12492.77 90.90 54576.78 88888.00 2015-12-20 02:05:32.125 354 12492.80 90.85 54576.78 88888.00 2015-12-20 02:05:32.250 354 12492.75 90.85 54576.78 88888.00 2015-12-20 02:05:32.375 354 12492.75 90.90 54576.80 88888.00 2015-12-20 02:05:32.500 354 12492.70 90.92 54576.78 88888.00 2015-12-20 02:05:32.625 354 12492.67 90.92 54576.78 88888.00 2015-12-20 02:05:32.750 354 12492.65 90.92 54576.78 88888.00 2015-12-20 02:05:32.875 354 12492.67 90.92 54576.80 88888.00 2015-12-20 02:05:33.000 354 12492.67 90.90 54576.75 88888.00 2015-12-20 02:05:33.125 354 12492.62 90.90 54576.78 88888.00 2015-12-20 02:05:33.250 354 12492.60 90.95 54576.78 88888.00 2015-12-20 02:05:33.375 354 12492.62 90.95 54576.78 88888.00 2015-12-20 02:05:33.500 354 12492.58 90.95 54576.78 88888.00 2015-12-20 02:05:33.625 354 12492.55 90.95 54576.78 88888.00 2015-12-20 02:05:33.750 354 12492.62 90.95 54576.78 88888.00 2015-12-20 02:05:33.875 354 12492.67 91.00 54576.78 88888.00 2015-12-20 02:05:34.000 354 12492.65 90.97 54576.72 88888.00 2015-12-20 02:05:34.125 354 12492.62 90.95 54576.75 88888.00 2015-12-20 02:05:34.250 354 12492.62 90.97 54576.75 88888.00 2015-12-20 02:05:34.375 354 12492.67 91.03 54576.72 88888.00 2015-12-20 02:05:34.500 354 12492.55 91.00 54576.75 88888.00 2015-12-20 02:05:34.625 354 12492.52 91.00 54576.75 88888.00 2015-12-20 02:05:34.750 354 12492.62 91.00 54576.75 88888.00 2015-12-20 02:05:34.875 354 12492.65 91.00 54576.75 88888.00 2015-12-20 02:05:35.000 354 12492.60 91.00 54576.72 88888.00 2015-12-20 02:05:35.125 354 12492.52 91.00 54576.75 88888.00 2015-12-20 02:05:35.250 354 12492.50 91.00 54576.75 88888.00 2015-12-20 02:05:35.375 354 12492.60 91.05 54576.75 88888.00 2015-12-20 02:05:35.500 354 12492.62 91.05 54576.72 88888.00 2015-12-20 02:05:35.625 354 12492.62 91.08 54576.72 88888.00 2015-12-20 02:05:35.750 354 12492.67 91.05 54576.72 88888.00 2015-12-20 02:05:35.875 354 12492.67 91.03 54576.75 88888.00 2015-12-20 02:05:36.000 354 12492.67 91.00 54576.72 88888.00 2015-12-20 02:05:36.125 354 12492.67 91.00 54576.72 88888.00 2015-12-20 02:05:36.250 354 12492.62 91.05 54576.72 88888.00 2015-12-20 02:05:36.375 354 12492.62 91.10 54576.72 88888.00 2015-12-20 02:05:36.500 354 12492.62 91.10 54576.72 88888.00 2015-12-20 02:05:36.625 354 12492.60 91.10 54576.72 88888.00 2015-12-20 02:05:36.750 354 12492.65 91.12 54576.72 88888.00 2015-12-20 02:05:36.875 354 12492.65 91.15 54576.75 88888.00 2015-12-20 02:05:37.000 354 12492.67 91.15 54576.72 88888.00 2015-12-20 02:05:37.125 354 12492.67 91.10 54576.72 88888.00 2015-12-20 02:05:37.250 354 12492.65 91.10 54576.72 88888.00 2015-12-20 02:05:37.375 354 12492.62 91.17 54576.75 88888.00 2015-12-20 02:05:37.500 354 12492.58 91.17 54576.75 88888.00 2015-12-20 02:05:37.625 354 12492.60 91.17 54576.75 88888.00 2015-12-20 02:05:37.750 354 12492.67 91.20 54576.75 88888.00 2015-12-20 02:05:37.875 354 12492.70 91.25 54576.72 88888.00 2015-12-20 02:05:38.000 354 12492.62 91.22 54576.70 88888.00 2015-12-20 02:05:38.125 354 12492.60 91.22 54576.72 88888.00 2015-12-20 02:05:38.250 354 12492.62 91.22 54576.72 88888.00 2015-12-20 02:05:38.375 354 12492.73 91.25 54576.72 88888.00 2015-12-20 02:05:38.500 354 12492.70 91.25 54576.70 88888.00 2015-12-20 02:05:38.625 354 12492.55 91.28 54576.68 88888.00 2015-12-20 02:05:38.750 354 12492.55 91.28 54576.70 88888.00 2015-12-20 02:05:38.875 354 12492.62 91.30 54576.70 88888.00 2015-12-20 02:05:39.000 354 12492.67 91.33 54576.72 88888.00 2015-12-20 02:05:39.125 354 12492.58 91.33 54576.72 88888.00 2015-12-20 02:05:39.250 354 12492.62 91.30 54576.72 88888.00 2015-12-20 02:05:39.375 354 12492.67 91.33 54576.72 88888.00 2015-12-20 02:05:39.500 354 12492.60 91.35 54576.70 88888.00 2015-12-20 02:05:39.625 354 12492.60 91.40 54576.70 88888.00 2015-12-20 02:05:39.750 354 12492.55 91.40 54576.70 88888.00 2015-12-20 02:05:39.875 354 12492.52 91.38 54576.70 88888.00 2015-12-20 02:05:40.000 354 12492.58 91.40 54576.68 88888.00 2015-12-20 02:05:40.125 354 12492.60 91.42 54576.70 88888.00 2015-12-20 02:05:40.250 354 12492.52 91.38 54576.68 88888.00 2015-12-20 02:05:40.375 354 12492.50 91.40 54576.68 88888.00 2015-12-20 02:05:40.500 354 12492.58 91.42 54576.65 88888.00 2015-12-20 02:05:40.625 354 12492.70 91.42 54576.65 88888.00 2015-12-20 02:05:40.750 354 12492.75 91.45 54576.65 88888.00 2015-12-20 02:05:40.875 354 12492.70 91.47 54576.65 88888.00 2015-12-20 02:05:41.000 354 12492.67 91.53 54576.65 88888.00 2015-12-20 02:05:41.125 354 12492.65 91.55 54576.68 88888.00 2015-12-20 02:05:41.250 354 12492.58 91.53 54576.65 88888.00 2015-12-20 02:05:41.375 354 12492.58 91.55 54576.60 88888.00 2015-12-20 02:05:41.500 354 12492.60 91.55 54576.62 88888.00 2015-12-20 02:05:41.625 354 12492.58 91.58 54576.65 88888.00 2015-12-20 02:05:41.750 354 12492.58 91.60 54576.68 88888.00 2015-12-20 02:05:41.875 354 12492.62 91.67 54576.65 88888.00 2015-12-20 02:05:42.000 354 12492.65 91.67 54576.65 88888.00 2015-12-20 02:05:42.125 354 12492.60 91.67 54576.68 88888.00 2015-12-20 02:05:42.250 354 12492.65 91.62 54576.62 88888.00 2015-12-20 02:05:42.375 354 12492.75 91.67 54576.65 88888.00 2015-12-20 02:05:42.500 354 12492.73 91.72 54576.68 88888.00 2015-12-20 02:05:42.625 354 12492.65 91.70 54576.65 88888.00 2015-12-20 02:05:42.750 354 12492.60 91.70 54576.65 88888.00 2015-12-20 02:05:42.875 354 12492.65 91.72 54576.65 88888.00 2015-12-20 02:05:43.000 354 12492.70 91.78 54576.65 88888.00 2015-12-20 02:05:43.125 354 12492.70 91.78 54576.65 88888.00 2015-12-20 02:05:43.250 354 12492.62 91.78 54576.65 88888.00 2015-12-20 02:05:43.375 354 12492.62 91.78 54576.60 88888.00 2015-12-20 02:05:43.500 354 12492.58 91.85 54576.60 88888.00 2015-12-20 02:05:43.625 354 12492.52 91.88 54576.62 88888.00 2015-12-20 02:05:43.750 354 12492.55 91.85 54576.62 88888.00 2015-12-20 02:05:43.875 354 12492.55 91.88 54576.62 88888.00 2015-12-20 02:05:44.000 354 12492.50 91.90 54576.60 88888.00 2015-12-20 02:05:44.125 354 12492.48 91.92 54576.62 88888.00 2015-12-20 02:05:44.250 354 12492.50 91.95 54576.62 88888.00 2015-12-20 02:05:44.375 354 12492.67 91.95 54576.62 88888.00 2015-12-20 02:05:44.500 354 12492.58 91.97 54576.60 88888.00 2015-12-20 02:05:44.625 354 12492.60 92.00 54576.57 88888.00 2015-12-20 02:05:44.750 354 12492.65 92.03 54576.60 88888.00 2015-12-20 02:05:44.875 354 12492.65 92.00 54576.60 88888.00 2015-12-20 02:05:45.000 354 12492.58 92.00 54576.55 88888.00 2015-12-20 02:05:45.125 354 12492.58 91.97 54576.55 88888.00 2015-12-20 02:05:45.250 354 12492.60 92.03 54576.55 88888.00 2015-12-20 02:05:45.375 354 12492.62 92.05 54576.55 88888.00 2015-12-20 02:05:45.500 354 12492.62 92.05 54576.55 88888.00 2015-12-20 02:05:45.625 354 12492.70 92.03 54576.53 88888.00 2015-12-20 02:05:45.750 354 12492.62 92.05 54576.53 88888.00 2015-12-20 02:05:45.875 354 12492.62 92.08 54576.55 88888.00 2015-12-20 02:05:46.000 354 12492.65 92.10 54576.55 88888.00 2015-12-20 02:05:46.125 354 12492.62 92.12 54576.55 88888.00 2015-12-20 02:05:46.250 354 12492.60 92.12 54576.57 88888.00 2015-12-20 02:05:46.375 354 12492.65 92.15 54576.55 88888.00 2015-12-20 02:05:46.500 354 12492.62 92.17 54576.53 88888.00 2015-12-20 02:05:46.625 354 12492.60 92.17 54576.55 88888.00 2015-12-20 02:05:46.750 354 12492.67 92.20 54576.55 88888.00 2015-12-20 02:05:46.875 354 12492.73 92.20 54576.53 88888.00 2015-12-20 02:05:47.000 354 12492.75 92.22 54576.53 88888.00 2015-12-20 02:05:47.125 354 12492.70 92.25 54576.53 88888.00 2015-12-20 02:05:47.250 354 12492.67 92.25 54576.50 88888.00 2015-12-20 02:05:47.375 354 12492.70 92.30 54576.50 88888.00 2015-12-20 02:05:47.500 354 12492.75 92.30 54576.50 88888.00 2015-12-20 02:05:47.625 354 12492.77 92.33 54576.53 88888.00 2015-12-20 02:05:47.750 354 12492.73 92.33 54576.50 88888.00 2015-12-20 02:05:47.875 354 12492.65 92.35 54576.50 88888.00 2015-12-20 02:05:48.000 354 12492.67 92.33 54576.47 88888.00 2015-12-20 02:05:48.125 354 12492.62 92.35 54576.47 88888.00 2015-12-20 02:05:48.250 354 12492.62 92.40 54576.50 88888.00 2015-12-20 02:05:48.375 354 12492.70 92.45 54576.47 88888.00 2015-12-20 02:05:48.500 354 12492.67 92.47 54576.50 88888.00 2015-12-20 02:05:48.625 354 12492.73 92.47 54576.50 88888.00 2015-12-20 02:05:48.750 354 12492.73 92.47 54576.47 88888.00 2015-12-20 02:05:48.875 354 12492.70 92.45 54576.50 88888.00 2015-12-20 02:05:49.000 354 12492.70 92.47 54576.47 88888.00 2015-12-20 02:05:49.125 354 12492.70 92.55 54576.47 88888.00 2015-12-20 02:05:49.250 354 12492.58 92.58 54576.47 88888.00 2015-12-20 02:05:49.375 354 12492.60 92.58 54576.47 88888.00 2015-12-20 02:05:49.500 354 12492.62 92.60 54576.50 88888.00 2015-12-20 02:05:49.625 354 12492.62 92.60 54576.45 88888.00 2015-12-20 02:05:49.750 354 12492.65 92.60 54576.45 88888.00 2015-12-20 02:05:49.875 354 12492.67 92.65 54576.45 88888.00 2015-12-20 02:05:50.000 354 12492.65 92.67 54576.45 88888.00 2015-12-20 02:05:50.125 354 12492.67 92.72 54576.45 88888.00 2015-12-20 02:05:50.250 354 12492.62 92.72 54576.43 88888.00 2015-12-20 02:05:50.375 354 12492.67 92.72 54576.45 88888.00 2015-12-20 02:05:50.500 354 12492.67 92.78 54576.45 88888.00 2015-12-20 02:05:50.625 354 12492.65 92.75 54576.43 88888.00 2015-12-20 02:05:50.750 354 12492.70 92.78 54576.43 88888.00 2015-12-20 02:05:50.875 354 12492.67 92.78 54576.43 88888.00 2015-12-20 02:05:51.000 354 12492.67 92.80 54576.38 88888.00 2015-12-20 02:05:51.125 354 12492.70 92.83 54576.40 88888.00 2015-12-20 02:05:51.250 354 12492.70 92.80 54576.43 88888.00 2015-12-20 02:05:51.375 354 12492.75 92.83 54576.43 88888.00 2015-12-20 02:05:51.500 354 12492.73 92.80 54576.40 88888.00 2015-12-20 02:05:51.625 354 12492.73 92.85 54576.38 88888.00 2015-12-20 02:05:51.750 354 12492.80 92.88 54576.38 88888.00 2015-12-20 02:05:51.875 354 12492.80 92.90 54576.38 88888.00 2015-12-20 02:05:52.000 354 12492.83 92.90 54576.38 88888.00 2015-12-20 02:05:52.125 354 12492.83 92.95 54576.40 88888.00 2015-12-20 02:05:52.250 354 12492.83 92.95 54576.40 88888.00 2015-12-20 02:05:52.375 354 12492.85 92.95 54576.38 88888.00 2015-12-20 02:05:52.500 354 12492.80 92.92 54576.38 88888.00 2015-12-20 02:05:52.625 354 12492.80 92.97 54576.40 88888.00 2015-12-20 02:05:52.750 354 12492.85 93.00 54576.38 88888.00 2015-12-20 02:05:52.875 354 12492.88 93.00 54576.38 88888.00 2015-12-20 02:05:53.000 354 12492.92 93.05 54576.40 88888.00 2015-12-20 02:05:53.125 354 12492.92 93.03 54576.38 88888.00 2015-12-20 02:05:53.250 354 12492.88 93.00 54576.40 88888.00 2015-12-20 02:05:53.375 354 12492.83 93.03 54576.38 88888.00 2015-12-20 02:05:53.500 354 12492.85 93.03 54576.40 88888.00 2015-12-20 02:05:53.625 354 12492.85 93.05 54576.38 88888.00 2015-12-20 02:05:53.750 354 12492.90 93.08 54576.38 88888.00 2015-12-20 02:05:53.875 354 12492.95 93.10 54576.35 88888.00 2015-12-20 02:05:54.000 354 12493.00 93.12 54576.35 88888.00 2015-12-20 02:05:54.125 354 12492.98 93.15 54576.38 88888.00 2015-12-20 02:05:54.250 354 12492.90 93.17 54576.38 88888.00 2015-12-20 02:05:54.375 354 12492.95 93.20 54576.40 88888.00 2015-12-20 02:05:54.500 354 12492.95 93.20 54576.35 88888.00 2015-12-20 02:05:54.625 354 12492.92 93.20 54576.35 88888.00 2015-12-20 02:05:54.750 354 12492.92 93.20 54576.35 88888.00 2015-12-20 02:05:54.875 354 12492.92 93.20 54576.38 88888.00 2015-12-20 02:05:55.000 354 12492.92 93.22 54576.38 88888.00 2015-12-20 02:05:55.125 354 12492.88 93.25 54576.40 88888.00 2015-12-20 02:05:55.250 354 12492.80 93.25 54576.38 88888.00 2015-12-20 02:05:55.375 354 12492.88 93.25 54576.35 88888.00 2015-12-20 02:05:55.500 354 12492.88 93.28 54576.35 88888.00 2015-12-20 02:05:55.625 354 12492.90 93.30 54576.35 88888.00 2015-12-20 02:05:55.750 354 12492.92 93.33 54576.35 88888.00 2015-12-20 02:05:55.875 354 12492.95 93.33 54576.32 88888.00 2015-12-20 02:05:56.000 354 12492.98 93.35 54576.35 88888.00 2015-12-20 02:05:56.125 354 12492.98 93.35 54576.35 88888.00 2015-12-20 02:05:56.250 354 12492.90 93.35 54576.32 88888.00 2015-12-20 02:05:56.375 354 12492.95 93.35 54576.32 88888.00 2015-12-20 02:05:56.500 354 12492.98 93.38 54576.32 88888.00 2015-12-20 02:05:56.625 354 12492.95 93.35 54576.32 88888.00 2015-12-20 02:05:56.750 354 12492.98 93.35 54576.35 88888.00 2015-12-20 02:05:56.875 354 12492.98 93.38 54576.35 88888.00 2015-12-20 02:05:57.000 354 12492.98 93.40 54576.35 88888.00 2015-12-20 02:05:57.125 354 12492.98 93.40 54576.35 88888.00 2015-12-20 02:05:57.250 354 12492.92 93.40 54576.38 88888.00 2015-12-20 02:05:57.375 354 12492.95 93.42 54576.38 88888.00 2015-12-20 02:05:57.500 354 12492.95 93.42 54576.38 88888.00 2015-12-20 02:05:57.625 354 12492.90 93.45 54576.35 88888.00 2015-12-20 02:05:57.750 354 12492.88 93.45 54576.38 88888.00 2015-12-20 02:05:57.875 354 12492.88 93.47 54576.38 88888.00 2015-12-20 02:05:58.000 354 12492.90 93.47 54576.35 88888.00 2015-12-20 02:05:58.125 354 12492.92 93.47 54576.35 88888.00 2015-12-20 02:05:58.250 354 12492.98 93.50 54576.38 88888.00 2015-12-20 02:05:58.375 354 12492.95 93.50 54576.35 88888.00 2015-12-20 02:05:58.500 354 12492.90 93.53 54576.35 88888.00 2015-12-20 02:05:58.625 354 12492.90 93.53 54576.38 88888.00 2015-12-20 02:05:58.750 354 12492.98 93.50 54576.38 88888.00 2015-12-20 02:05:58.875 354 12493.05 93.50 54576.35 88888.00 2015-12-20 02:05:59.000 354 12493.05 93.53 54576.32 88888.00 2015-12-20 02:05:59.125 354 12492.98 93.53 54576.35 88888.00 2015-12-20 02:05:59.250 354 12492.90 93.55 54576.35 88888.00 2015-12-20 02:05:59.375 354 12492.92 93.58 54576.38 88888.00 2015-12-20 02:05:59.500 354 12492.92 93.58 54576.35 88888.00 2015-12-20 02:05:59.625 354 12492.92 93.55 54576.35 88888.00 2015-12-20 02:05:59.750 354 12492.92 93.58 54576.35 88888.00 2015-12-20 02:05:59.875 354 12492.95 93.55 54576.35 88888.00 2015-12-20 02:06:00.000 354 12492.95 93.58 54576.32 88888.00 2015-12-20 02:06:00.125 354 12492.90 93.60 54576.32 88888.00 2015-12-20 02:06:00.250 354 12492.85 93.60 54576.32 88888.00 2015-12-20 02:06:00.375 354 12492.85 93.60 54576.32 88888.00 2015-12-20 02:06:00.500 354 12492.90 93.58 54576.35 88888.00 2015-12-20 02:06:00.625 354 12492.92 93.62 54576.35 88888.00 2015-12-20 02:06:00.750 354 12492.90 93.62 54576.38 88888.00 2015-12-20 02:06:00.875 354 12492.90 93.62 54576.38 88888.00 2015-12-20 02:06:01.000 354 12492.90 93.60 54576.35 88888.00 2015-12-20 02:06:01.125 354 12492.92 93.62 54576.35 88888.00 2015-12-20 02:06:01.250 354 12492.90 93.62 54576.35 88888.00 2015-12-20 02:06:01.375 354 12492.92 93.62 54576.32 88888.00 2015-12-20 02:06:01.500 354 12492.90 93.65 54576.30 88888.00 2015-12-20 02:06:01.625 354 12492.90 93.67 54576.32 88888.00 2015-12-20 02:06:01.750 354 12492.98 93.67 54576.32 88888.00 2015-12-20 02:06:01.875 354 12492.95 93.67 54576.32 88888.00 2015-12-20 02:06:02.000 354 12492.88 93.65 54576.32 88888.00 2015-12-20 02:06:02.125 354 12492.83 93.65 54576.35 88888.00 2015-12-20 02:06:02.250 354 12492.80 93.67 54576.35 88888.00 2015-12-20 02:06:02.375 354 12492.85 93.70 54576.32 88888.00 2015-12-20 02:06:02.500 354 12492.83 93.72 54576.32 88888.00 2015-12-20 02:06:02.625 354 12492.77 93.70 54576.30 88888.00 2015-12-20 02:06:02.750 354 12492.85 93.70 54576.32 88888.00 2015-12-20 02:06:02.875 354 12492.85 93.72 54576.32 88888.00 2015-12-20 02:06:03.000 354 12492.83 93.72 54576.35 88888.00 2015-12-20 02:06:03.125 354 12492.85 93.78 54576.38 88888.00 2015-12-20 02:06:03.250 354 12492.85 93.78 54576.35 88888.00 2015-12-20 02:06:03.375 354 12492.77 93.78 54576.38 88888.00 2015-12-20 02:06:03.500 354 12492.83 93.80 54576.38 88888.00 2015-12-20 02:06:03.625 354 12492.88 93.78 54576.35 88888.00 2015-12-20 02:06:03.750 354 12492.95 93.75 54576.35 88888.00 2015-12-20 02:06:03.875 354 12492.92 93.75 54576.35 88888.00 2015-12-20 02:06:04.000 354 12492.90 93.78 54576.38 88888.00 2015-12-20 02:06:04.125 354 12492.88 93.80 54576.35 88888.00 2015-12-20 02:06:04.250 354 12492.80 93.78 54576.32 88888.00 2015-12-20 02:06:04.375 354 12492.80 93.75 54576.32 88888.00 2015-12-20 02:06:04.500 354 12492.77 93.75 54576.35 88888.00 2015-12-20 02:06:04.625 354 12492.83 93.75 54576.35 88888.00 2015-12-20 02:06:04.750 354 12492.88 93.75 54576.38 88888.00 2015-12-20 02:06:04.875 354 12492.90 93.78 54576.38 88888.00 2015-12-20 02:06:05.000 354 12492.83 93.83 54576.38 88888.00 2015-12-20 02:06:05.125 354 12492.73 93.83 54576.35 88888.00 2015-12-20 02:06:05.250 354 12492.67 93.80 54576.38 88888.00 2015-12-20 02:06:05.375 354 12492.73 93.80 54576.38 88888.00 2015-12-20 02:06:05.500 354 12492.75 93.83 54576.38 88888.00 2015-12-20 02:06:05.625 354 12492.73 93.80 54576.38 88888.00 2015-12-20 02:06:05.750 354 12492.70 93.83 54576.38 88888.00 2015-12-20 02:06:05.875 354 12492.65 93.85 54576.35 88888.00 2015-12-20 02:06:06.000 354 12492.70 93.80 54576.35 88888.00 2015-12-20 02:06:06.125 354 12492.65 93.80 54576.32 88888.00 2015-12-20 02:06:06.250 354 12492.65 93.80 54576.35 88888.00 2015-12-20 02:06:06.375 354 12492.75 93.83 54576.35 88888.00 2015-12-20 02:06:06.500 354 12492.85 93.83 54576.38 88888.00 2015-12-20 02:06:06.625 354 12492.85 93.85 54576.38 88888.00 2015-12-20 02:06:06.750 354 12492.77 93.83 54576.35 88888.00 2015-12-20 02:06:06.875 354 12492.80 93.85 54576.38 88888.00 2015-12-20 02:06:07.000 354 12492.75 93.83 54576.38 88888.00 2015-12-20 02:06:07.125 354 12492.60 93.80 54576.35 88888.00 2015-12-20 02:06:07.250 354 12492.58 93.80 54576.38 88888.00 2015-12-20 02:06:07.375 354 12492.62 93.90 54576.38 88888.00 2015-12-20 02:06:07.500 354 12492.58 93.90 54576.38 88888.00 2015-12-20 02:06:07.625 354 12492.58 93.85 54576.35 88888.00 2015-12-20 02:06:07.750 354 12492.60 93.88 54576.38 88888.00 2015-12-20 02:06:07.875 354 12492.60 93.88 54576.40 88888.00 2015-12-20 02:06:08.000 354 12492.48 93.88 54576.38 88888.00 2015-12-20 02:06:08.125 354 12492.42 93.85 54576.35 88888.00 2015-12-20 02:06:08.250 354 12492.45 93.85 54576.38 88888.00 2015-12-20 02:06:08.375 354 12492.48 93.88 54576.35 88888.00 2015-12-20 02:06:08.500 354 12492.50 93.90 54576.38 88888.00 2015-12-20 02:06:08.625 354 12492.50 93.90 54576.38 88888.00 2015-12-20 02:06:08.750 354 12492.50 93.92 54576.35 88888.00 2015-12-20 02:06:08.875 354 12492.55 93.88 54576.38 88888.00 2015-12-20 02:06:09.000 354 12492.52 93.88 54576.40 88888.00 2015-12-20 02:06:09.125 354 12492.50 93.85 54576.43 88888.00 2015-12-20 02:06:09.250 354 12492.42 93.83 54576.45 88888.00 2015-12-20 02:06:09.375 354 12492.50 93.85 54576.43 88888.00 2015-12-20 02:06:09.500 354 12492.52 93.90 54576.43 88888.00 2015-12-20 02:06:09.625 354 12492.55 93.90 54576.43 88888.00 2015-12-20 02:06:09.750 354 12492.48 93.90 54576.43 88888.00 2015-12-20 02:06:09.875 354 12492.42 93.88 54576.43 88888.00 2015-12-20 02:06:10.000 354 12492.48 93.88 54576.43 88888.00 2015-12-20 02:06:10.125 354 12492.48 93.88 54576.43 88888.00 2015-12-20 02:06:10.250 354 12492.35 93.88 54576.45 88888.00 2015-12-20 02:06:10.375 354 12492.35 93.85 54576.45 88888.00 2015-12-20 02:06:10.500 354 12492.45 93.90 54576.47 88888.00 2015-12-20 02:06:10.625 354 12492.50 93.88 54576.47 88888.00 2015-12-20 02:06:10.750 354 12492.45 93.88 54576.45 88888.00 2015-12-20 02:06:10.875 354 12492.42 93.88 54576.45 88888.00 2015-12-20 02:06:11.000 354 12492.38 93.85 54576.45 88888.00 2015-12-20 02:06:11.125 354 12492.38 93.85 54576.45 88888.00 2015-12-20 02:06:11.250 354 12492.35 93.83 54576.43 88888.00 2015-12-20 02:06:11.375 354 12492.40 93.85 54576.45 88888.00 2015-12-20 02:06:11.500 354 12492.38 93.85 54576.43 88888.00 2015-12-20 02:06:11.625 354 12492.35 93.83 54576.45 88888.00 2015-12-20 02:06:11.750 354 12492.27 93.85 54576.45 88888.00 2015-12-20 02:06:11.875 354 12492.30 93.88 54576.45 88888.00 2015-12-20 02:06:12.000 354 12492.30 93.88 54576.43 88888.00 2015-12-20 02:06:12.125 354 12492.25 93.88 54576.43 88888.00 2015-12-20 02:06:12.250 354 12492.23 93.83 54576.45 88888.00 2015-12-20 02:06:12.375 354 12492.25 93.85 54576.47 88888.00 2015-12-20 02:06:12.500 354 12492.27 93.90 54576.47 88888.00 2015-12-20 02:06:12.625 354 12492.27 93.88 54576.47 88888.00 2015-12-20 02:06:12.750 354 12492.25 93.85 54576.45 88888.00 2015-12-20 02:06:12.875 354 12492.20 93.85 54576.47 88888.00 2015-12-20 02:06:13.000 354 12492.27 93.83 54576.45 88888.00 2015-12-20 02:06:13.125 354 12492.33 93.83 54576.47 88888.00 2015-12-20 02:06:13.250 354 12492.30 93.83 54576.45 88888.00 2015-12-20 02:06:13.375 354 12492.27 93.83 54576.45 88888.00 2015-12-20 02:06:13.500 354 12492.23 93.88 54576.45 88888.00 2015-12-20 02:06:13.625 354 12492.25 93.92 54576.47 88888.00 2015-12-20 02:06:13.750 354 12492.20 93.90 54576.47 88888.00 2015-12-20 02:06:13.875 354 12492.17 93.88 54576.47 88888.00 2015-12-20 02:06:14.000 354 12492.17 93.88 54576.43 88888.00 2015-12-20 02:06:14.125 354 12492.15 93.85 54576.45 88888.00 2015-12-20 02:06:14.250 354 12492.08 93.85 54576.45 88888.00 2015-12-20 02:06:14.375 354 12492.15 93.88 54576.47 88888.00 2015-12-20 02:06:14.500 354 12492.12 93.88 54576.47 88888.00 2015-12-20 02:06:14.625 354 12492.12 93.88 54576.45 88888.00 2015-12-20 02:06:14.750 354 12492.12 93.88 54576.45 88888.00 2015-12-20 02:06:14.875 354 12492.15 93.88 54576.47 88888.00 2015-12-20 02:06:15.000 354 12492.15 93.88 54576.45 88888.00 2015-12-20 02:06:15.125 354 12492.12 93.85 54576.45 88888.00 2015-12-20 02:06:15.250 354 12492.15 93.85 54576.47 88888.00 2015-12-20 02:06:15.375 354 12492.20 93.90 54576.47 88888.00 2015-12-20 02:06:15.500 354 12492.20 93.88 54576.47 88888.00 2015-12-20 02:06:15.625 354 12492.08 93.88 54576.45 88888.00 2015-12-20 02:06:15.750 354 12492.02 93.90 54576.47 88888.00 2015-12-20 02:06:15.875 354 12492.05 93.88 54576.47 88888.00 2015-12-20 02:06:16.000 354 12492.02 93.88 54576.45 88888.00 2015-12-20 02:06:16.125 354 12491.95 93.88 54576.45 88888.00 2015-12-20 02:06:16.250 354 12491.90 93.83 54576.47 88888.00 2015-12-20 02:06:16.375 354 12491.95 93.85 54576.45 88888.00 2015-12-20 02:06:16.500 354 12492.02 93.85 54576.47 88888.00 2015-12-20 02:06:16.625 354 12492.02 93.90 54576.45 88888.00 2015-12-20 02:06:16.750 354 12492.00 93.88 54576.47 88888.00 2015-12-20 02:06:16.875 354 12491.95 93.85 54576.45 88888.00 2015-12-20 02:06:17.000 354 12491.98 93.83 54576.45 88888.00 2015-12-20 02:06:17.125 354 12492.02 93.85 54576.47 88888.00 2015-12-20 02:06:17.250 354 12491.98 93.85 54576.45 88888.00 2015-12-20 02:06:17.375 354 12491.95 93.85 54576.43 88888.00 2015-12-20 02:06:17.500 354 12491.92 93.88 54576.43 88888.00 2015-12-20 02:06:17.625 354 12491.90 93.85 54576.47 88888.00 2015-12-20 02:06:17.750 354 12491.90 93.85 54576.47 88888.00 2015-12-20 02:06:17.875 354 12491.92 93.85 54576.50 88888.00 2015-12-20 02:06:18.000 354 12491.90 93.83 54576.47 88888.00 2015-12-20 02:06:18.125 354 12491.92 93.85 54576.47 88888.00 2015-12-20 02:06:18.250 354 12491.92 93.85 54576.50 88888.00 2015-12-20 02:06:18.375 354 12491.92 93.85 54576.47 88888.00 2015-12-20 02:06:18.500 354 12491.90 93.83 54576.47 88888.00 2015-12-20 02:06:18.625 354 12491.90 93.80 54576.47 88888.00 2015-12-20 02:06:18.750 354 12491.98 93.83 54576.47 88888.00 2015-12-20 02:06:18.875 354 12492.00 93.80 54576.47 88888.00 2015-12-20 02:06:19.000 354 12492.00 93.83 54576.47 88888.00 2015-12-20 02:06:19.125 354 12491.90 93.80 54576.45 88888.00 2015-12-20 02:06:19.250 354 12491.83 93.75 54576.47 88888.00 2015-12-20 02:06:19.375 354 12491.85 93.75 54576.47 88888.00 2015-12-20 02:06:19.500 354 12491.88 93.75 54576.47 88888.00 2015-12-20 02:06:19.625 354 12491.88 93.72 54576.47 88888.00 2015-12-20 02:06:19.750 354 12491.88 93.70 54576.45 88888.00 2015-12-20 02:06:19.875 354 12491.85 93.70 54576.45 88888.00 2015-12-20 02:06:20.000 354 12491.80 93.70 54576.47 88888.00 2015-12-20 02:06:20.125 354 12491.77 93.67 54576.47 88888.00 2015-12-20 02:06:20.250 354 12491.80 93.65 54576.45 88888.00 2015-12-20 02:06:20.375 354 12491.80 93.65 54576.47 88888.00 2015-12-20 02:06:20.500 354 12491.73 93.65 54576.47 88888.00 2015-12-20 02:06:20.625 354 12491.77 93.65 54576.47 88888.00 2015-12-20 02:06:20.750 354 12491.83 93.65 54576.45 88888.00 2015-12-20 02:06:20.875 354 12491.80 93.65 54576.47 88888.00 2015-12-20 02:06:21.000 354 12491.75 93.62 54576.47 88888.00 2015-12-20 02:06:21.125 354 12491.73 93.62 54576.50 88888.00 2015-12-20 02:06:21.250 354 12491.73 93.60 54576.50 88888.00 2015-12-20 02:06:21.375 354 12491.65 93.60 54576.47 88888.00 2015-12-20 02:06:21.500 354 12491.67 93.60 54576.47 88888.00 2015-12-20 02:06:21.625 354 12491.73 93.60 54576.45 88888.00 2015-12-20 02:06:21.750 354 12491.77 93.60 54576.47 88888.00 2015-12-20 02:06:21.875 354 12491.75 93.60 54576.47 88888.00 2015-12-20 02:06:22.000 354 12491.70 93.58 54576.45 88888.00 2015-12-20 02:06:22.125 354 12491.65 93.58 54576.47 88888.00 2015-12-20 02:06:22.250 354 12491.67 93.50 54576.47 88888.00 2015-12-20 02:06:22.375 354 12491.62 93.50 54576.45 88888.00 2015-12-20 02:06:22.500 354 12491.60 93.50 54576.45 88888.00 2015-12-20 02:06:22.625 354 12491.65 93.47 54576.45 88888.00 2015-12-20 02:06:22.750 354 12491.60 93.47 54576.47 88888.00 2015-12-20 02:06:22.875 354 12491.58 93.47 54576.47 88888.00 2015-12-20 02:06:23.000 354 12491.58 93.45 54576.47 88888.00 2015-12-20 02:06:23.125 354 12491.60 93.50 54576.47 88888.00 2015-12-20 02:06:23.250 354 12491.65 93.45 54576.47 88888.00 2015-12-20 02:06:23.375 354 12491.73 93.45 54576.45 88888.00 2015-12-20 02:06:23.500 354 12491.70 93.45 54576.45 88888.00 2015-12-20 02:06:23.625 354 12491.67 93.42 54576.43 88888.00 2015-12-20 02:06:23.750 354 12491.70 93.38 54576.47 88888.00 2015-12-20 02:06:23.875 354 12491.67 93.35 54576.45 88888.00 2015-12-20 02:06:24.000 354 12491.67 93.33 54576.43 88888.00 2015-12-20 02:06:24.125 354 12491.73 93.33 54576.43 88888.00 2015-12-20 02:06:24.250 354 12491.70 93.33 54576.43 88888.00 2015-12-20 02:06:24.375 354 12491.67 93.30 54576.45 88888.00 2015-12-20 02:06:24.500 354 12491.62 93.33 54576.43 88888.00 2015-12-20 02:06:24.625 354 12491.58 93.35 54576.45 88888.00 2015-12-20 02:06:24.750 354 12491.58 93.35 54576.43 88888.00 2015-12-20 02:06:24.875 354 12491.55 93.30 54576.43 88888.00 2015-12-20 02:06:25.000 354 12491.58 93.28 54576.43 88888.00 2015-12-20 02:06:25.125 354 12491.60 93.30 54576.43 88888.00 2015-12-20 02:06:25.250 354 12491.58 93.28 54576.43 88888.00 2015-12-20 02:06:25.375 354 12491.65 93.28 54576.43 88888.00 2015-12-20 02:06:25.500 354 12491.60 93.25 54576.45 88888.00 2015-12-20 02:06:25.625 354 12491.60 93.22 54576.47 88888.00 2015-12-20 02:06:25.750 354 12491.62 93.22 54576.45 88888.00 2015-12-20 02:06:25.875 354 12491.58 93.20 54576.45 88888.00 2015-12-20 02:06:26.000 354 12491.50 93.20 54576.45 88888.00 2015-12-20 02:06:26.125 354 12491.48 93.20 54576.43 88888.00 2015-12-20 02:06:26.250 354 12491.45 93.20 54576.45 88888.00 2015-12-20 02:06:26.375 354 12491.45 93.20 54576.45 88888.00 2015-12-20 02:06:26.500 354 12491.48 93.20 54576.43 88888.00 2015-12-20 02:06:26.625 354 12491.50 93.17 54576.43 88888.00 2015-12-20 02:06:26.750 354 12491.50 93.17 54576.43 88888.00 2015-12-20 02:06:26.875 354 12491.52 93.15 54576.40 88888.00 2015-12-20 02:06:27.000 354 12491.52 93.12 54576.38 88888.00 2015-12-20 02:06:27.125 354 12491.50 93.15 54576.38 88888.00 2015-12-20 02:06:27.250 354 12491.40 93.10 54576.40 88888.00 2015-12-20 02:06:27.375 354 12491.42 93.10 54576.40 88888.00 2015-12-20 02:06:27.500 354 12491.40 93.10 54576.38 88888.00 2015-12-20 02:06:27.625 354 12491.48 93.10 54576.40 88888.00 2015-12-20 02:06:27.750 354 12491.52 93.10 54576.40 88888.00 2015-12-20 02:06:27.875 354 12491.50 93.10 54576.40 88888.00 2015-12-20 02:06:28.000 354 12491.45 93.05 54576.38 88888.00 2015-12-20 02:06:28.125 354 12491.40 92.97 54576.38 88888.00 2015-12-20 02:06:28.250 354 12491.38 93.00 54576.40 88888.00 2015-12-20 02:06:28.375 354 12491.45 93.03 54576.40 88888.00 2015-12-20 02:06:28.500 354 12491.40 93.05 54576.43 88888.00 2015-12-20 02:06:28.625 354 12491.38 93.05 54576.43 88888.00 2015-12-20 02:06:28.750 354 12491.40 93.00 54576.43 88888.00 2015-12-20 02:06:28.875 354 12491.45 92.95 54576.40 88888.00 2015-12-20 02:06:29.000 354 12491.42 92.97 54576.40 88888.00 2015-12-20 02:06:29.125 354 12491.35 93.00 54576.40 88888.00 2015-12-20 02:06:29.250 354 12491.33 93.00 54576.43 88888.00 2015-12-20 02:06:29.375 354 12491.45 93.00 54576.43 88888.00 2015-12-20 02:06:29.500 354 12491.52 93.03 54576.40 88888.00 2015-12-20 02:06:29.625 354 12491.50 93.03 54576.38 88888.00 2015-12-20 02:06:29.750 354 12491.45 92.97 54576.38 88888.00 2015-12-20 02:06:29.875 354 12491.40 92.97 54576.38 88888.00 2015-12-20 02:06:30.000 354 12491.40 92.95 54576.38 88888.00 2015-12-20 02:06:30.125 354 12491.45 92.95 54576.38 88888.00 2015-12-20 02:06:30.250 354 12491.48 92.95 54576.38 88888.00 2015-12-20 02:06:30.375 354 12491.52 92.97 54576.38 88888.00 2015-12-20 02:06:30.500 354 12491.55 92.97 54576.38 88888.00 2015-12-20 02:06:30.625 354 12491.55 92.92 54576.38 88888.00 2015-12-20 02:06:30.750 354 12491.52 92.92 54576.35 88888.00 2015-12-20 02:06:30.875 354 12491.45 92.90 54576.35 88888.00 2015-12-20 02:06:31.000 354 12491.42 92.88 54576.35 88888.00 2015-12-20 02:06:31.125 354 12491.45 92.92 54576.38 88888.00 2015-12-20 02:06:31.250 354 12491.48 92.90 54576.35 88888.00 2015-12-20 02:06:31.375 354 12491.48 92.90 54576.32 88888.00 2015-12-20 02:06:31.500 354 12491.45 92.88 54576.32 88888.00 2015-12-20 02:06:31.625 354 12491.42 92.88 54576.32 88888.00 2015-12-20 02:06:31.750 354 12491.40 92.88 54576.32 88888.00 2015-12-20 02:06:31.875 354 12491.45 92.88 54576.32 88888.00 2015-12-20 02:06:32.000 354 12491.48 92.88 54576.32 88888.00 2015-12-20 02:06:32.125 354 12491.48 92.85 54576.32 88888.00 2015-12-20 02:06:32.250 354 12491.45 92.88 54576.35 88888.00 2015-12-20 02:06:32.375 354 12491.45 92.88 54576.32 88888.00 2015-12-20 02:06:32.500 354 12491.42 92.85 54576.32 88888.00 2015-12-20 02:06:32.625 354 12491.45 92.85 54576.32 88888.00 2015-12-20 02:06:32.750 354 12491.42 92.85 54576.32 88888.00 2015-12-20 02:06:32.875 354 12491.48 92.88 54576.35 88888.00 2015-12-20 02:06:33.000 354 12491.40 92.85 54576.35 88888.00 2015-12-20 02:06:33.125 354 12491.38 92.80 54576.35 88888.00 2015-12-20 02:06:33.250 354 12491.38 92.83 54576.32 88888.00 2015-12-20 02:06:33.375 354 12491.48 92.83 54576.32 88888.00 2015-12-20 02:06:33.500 354 12491.58 92.83 54576.35 88888.00 2015-12-20 02:06:33.625 354 12491.60 92.85 54576.35 88888.00 2015-12-20 02:06:33.750 354 12491.58 92.80 54576.35 88888.00 2015-12-20 02:06:33.875 354 12491.55 92.80 54576.35 88888.00 2015-12-20 02:06:34.000 354 12491.50 92.80 54576.35 88888.00 2015-12-20 02:06:34.125 354 12491.42 92.83 54576.35 88888.00 2015-12-20 02:06:34.250 354 12491.38 92.80 54576.38 88888.00 2015-12-20 02:06:34.375 354 12491.40 92.83 54576.38 88888.00 2015-12-20 02:06:34.500 354 12491.40 92.80 54576.35 88888.00 2015-12-20 02:06:34.625 354 12491.42 92.80 54576.35 88888.00 2015-12-20 02:06:34.750 354 12491.45 92.83 54576.35 88888.00 2015-12-20 02:06:34.875 354 12491.48 92.80 54576.35 88888.00 2015-12-20 02:06:35.000 354 12491.42 92.80 54576.35 88888.00 2015-12-20 02:06:35.125 354 12491.40 92.78 54576.38 88888.00 2015-12-20 02:06:35.250 354 12491.42 92.80 54576.35 88888.00 2015-12-20 02:06:35.375 354 12491.48 92.78 54576.32 88888.00 2015-12-20 02:06:35.500 354 12491.42 92.75 54576.32 88888.00 2015-12-20 02:06:35.625 354 12491.38 92.75 54576.35 88888.00 2015-12-20 02:06:35.750 354 12491.35 92.78 54576.35 88888.00 2015-12-20 02:06:35.875 354 12491.30 92.80 54576.35 88888.00 2015-12-20 02:06:36.000 354 12491.33 92.80 54576.35 88888.00 2015-12-20 02:06:36.125 354 12491.40 92.80 54576.35 88888.00 2015-12-20 02:06:36.250 354 12491.33 92.78 54576.38 88888.00 2015-12-20 02:06:36.375 354 12491.33 92.80 54576.35 88888.00 2015-12-20 02:06:36.500 354 12491.33 92.83 54576.38 88888.00 2015-12-20 02:06:36.625 354 12491.30 92.83 54576.38 88888.00 2015-12-20 02:06:36.750 354 12491.30 92.85 54576.38 88888.00 2015-12-20 02:06:36.875 354 12491.33 92.85 54576.38 88888.00 2015-12-20 02:06:37.000 354 12491.25 92.83 54576.40 88888.00 2015-12-20 02:06:37.125 354 12491.27 92.83 54576.38 88888.00 2015-12-20 02:06:37.250 354 12491.33 92.83 54576.38 88888.00 2015-12-20 02:06:37.375 354 12491.33 92.80 54576.38 88888.00 2015-12-20 02:06:37.500 354 12491.30 92.78 54576.38 88888.00 2015-12-20 02:06:37.625 354 12491.25 92.78 54576.38 88888.00 2015-12-20 02:06:37.750 354 12491.25 92.78 54576.38 88888.00 2015-12-20 02:06:37.875 354 12491.27 92.78 54576.38 88888.00 2015-12-20 02:06:38.000 354 12491.27 92.80 54576.40 88888.00 2015-12-20 02:06:38.125 354 12491.25 92.80 54576.40 88888.00 2015-12-20 02:06:38.250 354 12491.17 92.75 54576.40 88888.00 2015-12-20 02:06:38.375 354 12491.23 92.75 54576.40 88888.00 2015-12-20 02:06:38.500 354 12491.23 92.75 54576.38 88888.00 2015-12-20 02:06:38.625 354 12491.25 92.78 54576.40 88888.00 2015-12-20 02:06:38.750 354 12491.25 92.78 54576.43 88888.00 2015-12-20 02:06:38.875 354 12491.20 92.75 54576.40 88888.00 2015-12-20 02:06:39.000 354 12491.20 92.72 54576.40 88888.00 2015-12-20 02:06:39.125 354 12491.20 92.75 54576.43 88888.00 2015-12-20 02:06:39.250 354 12491.17 92.75 54576.43 88888.00 2015-12-20 02:06:39.375 354 12491.20 92.75 54576.40 88888.00 2015-12-20 02:06:39.500 354 12491.15 92.78 54576.43 88888.00 2015-12-20 02:06:39.625 354 12491.10 92.78 54576.43 88888.00 2015-12-20 02:06:39.750 354 12491.17 92.78 54576.43 88888.00 2015-12-20 02:06:39.875 354 12491.17 92.75 54576.40 88888.00 2015-12-20 02:06:40.000 354 12491.15 92.78 54576.43 88888.00 2015-12-20 02:06:40.125 354 12491.08 92.80 54576.45 88888.00 2015-12-20 02:06:40.250 354 12491.08 92.78 54576.43 88888.00 2015-12-20 02:06:40.375 354 12491.12 92.75 54576.45 88888.00 2015-12-20 02:06:40.500 354 12491.05 92.72 54576.45 88888.00 2015-12-20 02:06:40.625 354 12491.02 92.75 54576.45 88888.00 2015-12-20 02:06:40.750 354 12491.02 92.80 54576.47 88888.00 2015-12-20 02:06:40.875 354 12491.08 92.80 54576.47 88888.00 2015-12-20 02:06:41.000 354 12491.02 92.80 54576.47 88888.00 2015-12-20 02:06:41.125 354 12490.92 92.80 54576.50 88888.00 2015-12-20 02:06:41.250 354 12490.90 92.83 54576.50 88888.00 2015-12-20 02:06:41.375 354 12490.90 92.83 54576.45 88888.00 2015-12-20 02:06:41.500 354 12491.00 92.83 54576.45 88888.00 2015-12-20 02:06:41.625 354 12491.02 92.85 54576.50 88888.00 2015-12-20 02:06:41.750 354 12491.05 92.85 54576.50 88888.00 2015-12-20 02:06:41.875 354 12491.02 92.83 54576.50 88888.00 2015-12-20 02:06:42.000 354 12490.98 92.83 54576.47 88888.00 2015-12-20 02:06:42.125 354 12490.92 92.85 54576.50 88888.00 2015-12-20 02:06:42.250 354 12490.90 92.85 54576.53 88888.00 2015-12-20 02:06:42.375 354 12490.92 92.85 54576.50 88888.00 2015-12-20 02:06:42.500 354 12490.95 92.88 54576.53 88888.00 2015-12-20 02:06:42.625 354 12490.92 92.90 54576.53 88888.00 2015-12-20 02:06:42.750 354 12490.88 92.90 54576.53 88888.00 2015-12-20 02:06:42.875 354 12490.95 92.88 54576.53 88888.00 2015-12-20 02:06:43.000 354 12491.02 92.85 54576.53 88888.00 2015-12-20 02:06:43.125 354 12491.02 92.88 54576.53 88888.00 2015-12-20 02:06:43.250 354 12490.92 92.88 54576.53 88888.00 2015-12-20 02:06:43.375 354 12490.90 92.92 54576.55 88888.00 2015-12-20 02:06:43.500 354 12490.95 92.92 54576.53 88888.00 2015-12-20 02:06:43.625 354 12490.95 92.92 54576.53 88888.00 2015-12-20 02:06:43.750 354 12490.88 92.92 54576.53 88888.00 2015-12-20 02:06:43.875 354 12490.83 92.95 54576.53 88888.00 2015-12-20 02:06:44.000 354 12490.92 92.97 54576.55 88888.00 2015-12-20 02:06:44.125 354 12490.98 92.95 54576.55 88888.00 2015-12-20 02:06:44.250 354 12490.92 92.92 54576.55 88888.00 2015-12-20 02:06:44.375 354 12490.90 92.92 54576.53 88888.00 2015-12-20 02:06:44.500 354 12490.83 92.97 54576.53 88888.00 2015-12-20 02:06:44.625 354 12490.85 93.00 54576.53 88888.00 2015-12-20 02:06:44.750 354 12490.90 93.00 54576.53 88888.00 2015-12-20 02:06:44.875 354 12490.90 93.00 54576.55 88888.00 2015-12-20 02:06:45.000 354 12490.90 93.03 54576.53 88888.00 2015-12-20 02:06:45.125 354 12490.88 93.00 54576.53 88888.00 2015-12-20 02:06:45.250 354 12490.83 93.00 54576.53 88888.00 2015-12-20 02:06:45.375 354 12490.80 93.03 54576.55 88888.00 2015-12-20 02:06:45.500 354 12490.85 93.00 54576.55 88888.00 2015-12-20 02:06:45.625 354 12490.90 93.00 54576.55 88888.00 2015-12-20 02:06:45.750 354 12490.83 93.00 54576.53 88888.00 2015-12-20 02:06:45.875 354 12490.80 93.00 54576.50 88888.00 2015-12-20 02:06:46.000 354 12490.77 93.03 54576.50 88888.00 2015-12-20 02:06:46.125 354 12490.83 93.08 54576.53 88888.00 2015-12-20 02:06:46.250 354 12490.77 93.05 54576.53 88888.00 2015-12-20 02:06:46.375 354 12490.73 93.03 54576.55 88888.00 2015-12-20 02:06:46.500 354 12490.65 93.05 54576.55 88888.00 2015-12-20 02:06:46.625 354 12490.62 93.08 54576.55 88888.00 2015-12-20 02:06:46.750 354 12490.65 93.05 54576.53 88888.00 2015-12-20 02:06:46.875 354 12490.67 93.08 54576.53 88888.00 2015-12-20 02:06:47.000 354 12490.70 93.05 54576.53 88888.00 2015-12-20 02:06:47.125 354 12490.67 93.05 54576.57 88888.00 2015-12-20 02:06:47.250 354 12490.75 93.05 54576.60 88888.00 2015-12-20 02:06:47.375 354 12490.77 93.05 54576.55 88888.00 2015-12-20 02:06:47.500 354 12490.75 93.08 54576.55 88888.00 2015-12-20 02:06:47.625 354 12490.73 93.08 54576.53 88888.00 2015-12-20 02:06:47.750 354 12490.70 93.08 54576.53 88888.00 2015-12-20 02:06:47.875 354 12490.75 93.08 54576.55 88888.00 2015-12-20 02:06:48.000 354 12490.83 93.05 54576.53 88888.00 2015-12-20 02:06:48.125 354 12490.83 93.08 54576.55 88888.00 2015-12-20 02:06:48.250 354 12490.75 93.03 54576.53 88888.00 2015-12-20 02:06:48.375 354 12490.70 93.08 54576.50 88888.00 2015-12-20 02:06:48.500 354 12490.62 93.10 54576.53 88888.00 2015-12-20 02:06:48.625 354 12490.62 93.10 54576.53 88888.00 2015-12-20 02:06:48.750 354 12490.65 93.10 54576.53 88888.00 2015-12-20 02:06:48.875 354 12490.67 93.08 54576.50 88888.00 2015-12-20 02:06:49.000 354 12490.70 93.05 54576.47 88888.00 2015-12-20 02:06:49.125 354 12490.67 93.03 54576.50 88888.00 2015-12-20 02:06:49.250 354 12490.60 93.05 54576.50 88888.00 2015-12-20 02:06:49.375 354 12490.62 93.08 54576.55 88888.00 2015-12-20 02:06:49.500 354 12490.67 93.08 54576.53 88888.00 2015-12-20 02:06:49.625 354 12490.67 93.08 54576.53 88888.00 2015-12-20 02:06:49.750 354 12490.67 93.03 54576.53 88888.00 2015-12-20 02:06:49.875 354 12490.65 93.05 54576.55 88888.00 2015-12-20 02:06:50.000 354 12490.65 93.08 54576.57 88888.00 2015-12-20 02:06:50.125 354 12490.70 93.05 54576.53 88888.00 2015-12-20 02:06:50.250 354 12490.67 93.05 54576.53 88888.00 2015-12-20 02:06:50.375 354 12490.67 93.08 54576.55 88888.00 2015-12-20 02:06:50.500 354 12490.67 93.10 54576.53 88888.00 2015-12-20 02:06:50.625 354 12490.65 93.10 54576.50 88888.00 2015-12-20 02:06:50.750 354 12490.67 93.08 54576.50 88888.00 2015-12-20 02:06:50.875 354 12490.65 93.03 54576.53 88888.00 2015-12-20 02:06:51.000 354 12490.65 93.05 54576.55 88888.00 2015-12-20 02:06:51.125 354 12490.67 93.05 54576.53 88888.00 2015-12-20 02:06:51.250 354 12490.65 93.03 54576.50 88888.00 2015-12-20 02:06:51.375 354 12490.67 93.00 54576.53 88888.00 2015-12-20 02:06:51.500 354 12490.67 93.03 54576.53 88888.00 2015-12-20 02:06:51.625 354 12490.67 93.05 54576.53 88888.00 2015-12-20 02:06:51.750 354 12490.67 93.00 54576.53 88888.00 2015-12-20 02:06:51.875 354 12490.73 92.97 54576.50 88888.00 2015-12-20 02:06:52.000 354 12490.73 92.97 54576.50 88888.00 2015-12-20 02:06:52.125 354 12490.62 93.03 54576.53 88888.00 2015-12-20 02:06:52.250 354 12490.60 93.03 54576.55 88888.00 2015-12-20 02:06:52.375 354 12490.67 93.05 54576.55 88888.00 2015-12-20 02:06:52.500 354 12490.67 93.00 54576.55 88888.00 2015-12-20 02:06:52.625 354 12490.73 93.00 54576.53 88888.00 2015-12-20 02:06:52.750 354 12490.75 93.00 54576.53 88888.00 2015-12-20 02:06:52.875 354 12490.77 93.00 54576.47 88888.00 2015-12-20 02:06:53.000 354 12490.73 92.97 54576.53 88888.00 2015-12-20 02:06:53.125 354 12490.70 92.97 54576.53 88888.00 2015-12-20 02:06:53.250 354 12490.67 92.95 54576.50 88888.00 2015-12-20 02:06:53.375 354 12490.70 92.95 54576.47 88888.00 2015-12-20 02:06:53.500 354 12490.67 92.97 54576.50 88888.00 2015-12-20 02:06:53.625 354 12490.70 92.97 54576.53 88888.00 2015-12-20 02:06:53.750 354 12490.70 93.00 54576.50 88888.00 2015-12-20 02:06:53.875 354 12490.75 92.97 54576.50 88888.00 2015-12-20 02:06:54.000 354 12490.70 92.97 54576.47 88888.00 2015-12-20 02:06:54.125 354 12490.70 92.95 54576.47 88888.00 2015-12-20 02:06:54.250 354 12490.62 92.95 54576.50 88888.00 2015-12-20 02:06:54.375 354 12490.67 92.95 54576.53 88888.00 2015-12-20 02:06:54.500 354 12490.62 92.95 54576.50 88888.00 2015-12-20 02:06:54.625 354 12490.65 92.95 54576.47 88888.00 2015-12-20 02:06:54.750 354 12490.62 92.95 54576.50 88888.00 2015-12-20 02:06:54.875 354 12490.62 92.95 54576.50 88888.00 2015-12-20 02:06:55.000 354 12490.70 92.95 54576.50 88888.00 2015-12-20 02:06:55.125 354 12490.73 92.95 54576.47 88888.00 2015-12-20 02:06:55.250 354 12490.65 92.97 54576.50 88888.00 2015-12-20 02:06:55.375 354 12490.67 92.92 54576.47 88888.00 2015-12-20 02:06:55.500 354 12490.70 92.92 54576.50 88888.00 2015-12-20 02:06:55.625 354 12490.67 92.92 54576.50 88888.00 2015-12-20 02:06:55.750 354 12490.65 92.90 54576.47 88888.00 2015-12-20 02:06:55.875 354 12490.73 92.90 54576.47 88888.00 2015-12-20 02:06:56.000 354 12490.73 92.90 54576.50 88888.00 2015-12-20 02:06:56.125 354 12490.75 92.92 54576.53 88888.00 2015-12-20 02:06:56.250 354 12490.75 92.90 54576.53 88888.00 2015-12-20 02:06:56.375 354 12490.77 92.90 54576.47 88888.00 2015-12-20 02:06:56.500 354 12490.77 92.88 54576.50 88888.00 2015-12-20 02:06:56.625 354 12490.80 92.90 54576.53 88888.00 2015-12-20 02:06:56.750 354 12490.80 92.92 54576.53 88888.00 2015-12-20 02:06:56.875 354 12490.80 92.90 54576.53 88888.00 2015-12-20 02:06:57.000 354 12490.83 92.85 54576.53 88888.00 2015-12-20 02:06:57.125 354 12490.80 92.83 54576.53 88888.00 2015-12-20 02:06:57.250 354 12490.77 92.80 54576.53 88888.00 2015-12-20 02:06:57.375 354 12490.77 92.80 54576.53 88888.00 2015-12-20 02:06:57.500 354 12490.73 92.80 54576.55 88888.00 2015-12-20 02:06:57.625 354 12490.77 92.80 54576.55 88888.00 2015-12-20 02:06:57.750 354 12490.75 92.80 54576.53 88888.00 2015-12-20 02:06:57.875 354 12490.77 92.80 54576.53 88888.00 2015-12-20 02:06:58.000 354 12490.73 92.80 54576.50 88888.00 2015-12-20 02:06:58.125 354 12490.75 92.78 54576.53 88888.00 2015-12-20 02:06:58.250 354 12490.75 92.78 54576.53 88888.00 2015-12-20 02:06:58.375 354 12490.75 92.78 54576.55 88888.00 2015-12-20 02:06:58.500 354 12490.75 92.78 54576.55 88888.00 2015-12-20 02:06:58.625 354 12490.77 92.78 54576.53 88888.00 2015-12-20 02:06:58.750 354 12490.80 92.78 54576.53 88888.00 2015-12-20 02:06:58.875 354 12490.83 92.75 54576.53 88888.00 2015-12-20 02:06:59.000 354 12490.80 92.75 54576.53 88888.00 2015-12-20 02:06:59.125 354 12490.77 92.72 54576.53 88888.00 2015-12-20 02:06:59.250 354 12490.75 92.70 54576.55 88888.00 2015-12-20 02:06:59.375 354 12490.77 92.70 54576.55 88888.00 2015-12-20 02:06:59.500 354 12490.75 92.67 54576.53 88888.00 2015-12-20 02:06:59.625 354 12490.73 92.70 54576.53 88888.00 2015-12-20 02:06:59.750 354 12490.77 92.67 54576.53 88888.00 2015-12-20 02:06:59.875 354 12490.75 92.65 54576.55 88888.00 2015-12-20 02:07:00.000 354 12490.75 92.62 54576.55 88888.00 2015-12-20 02:07:00.125 354 12490.70 92.60 54576.55 88888.00 2015-12-20 02:07:00.250 354 12490.65 92.60 54576.57 88888.00 2015-12-20 02:07:00.375 354 12490.65 92.62 54576.55 88888.00 2015-12-20 02:07:00.500 354 12490.70 92.60 54576.55 88888.00 2015-12-20 02:07:00.625 354 12490.73 92.65 54576.55 88888.00 2015-12-20 02:07:00.750 354 12490.70 92.60 54576.55 88888.00 2015-12-20 02:07:00.875 354 12490.65 92.58 54576.55 88888.00 2015-12-20 02:07:01.000 354 12490.62 92.58 54576.55 88888.00 2015-12-20 02:07:01.125 354 12490.62 92.55 54576.57 88888.00 2015-12-20 02:07:01.250 354 12490.65 92.53 54576.57 88888.00 2015-12-20 02:07:01.375 354 12490.67 92.55 54576.55 88888.00 2015-12-20 02:07:01.500 354 12490.65 92.53 54576.53 88888.00 2015-12-20 02:07:01.625 354 12490.55 92.53 54576.55 88888.00 2015-12-20 02:07:01.750 354 12490.52 92.53 54576.53 88888.00 2015-12-20 02:07:01.875 354 12490.58 92.50 54576.55 88888.00 2015-12-20 02:07:02.000 354 12490.60 92.50 54576.57 88888.00 2015-12-20 02:07:02.125 354 12490.58 92.50 54576.57 88888.00 2015-12-20 02:07:02.250 354 12490.55 92.47 54576.55 88888.00 2015-12-20 02:07:02.375 354 12490.60 92.50 54576.55 88888.00 2015-12-20 02:07:02.500 354 12490.55 92.47 54576.55 88888.00 2015-12-20 02:07:02.625 354 12490.50 92.47 54576.53 88888.00 2015-12-20 02:07:02.750 354 12490.52 92.47 54576.57 88888.00 2015-12-20 02:07:02.875 354 12490.58 92.42 54576.57 88888.00 2015-12-20 02:07:03.000 354 12490.58 92.42 54576.57 88888.00 2015-12-20 02:07:03.125 354 12490.58 92.42 54576.60 88888.00 2015-12-20 02:07:03.250 354 12490.52 92.47 54576.60 88888.00 2015-12-20 02:07:03.375 354 12490.52 92.50 54576.57 88888.00 2015-12-20 02:07:03.500 354 12490.48 92.42 54576.57 88888.00 2015-12-20 02:07:03.625 354 12490.52 92.40 54576.57 88888.00 2015-12-20 02:07:03.750 354 12490.55 92.38 54576.57 88888.00 2015-12-20 02:07:03.875 354 12490.52 92.38 54576.60 88888.00 2015-12-20 02:07:04.000 354 12490.50 92.38 54576.60 88888.00 2015-12-20 02:07:04.125 354 12490.50 92.38 54576.60 88888.00 2015-12-20 02:07:04.250 354 12490.48 92.35 54576.60 88888.00 2015-12-20 02:07:04.375 354 12490.48 92.38 54576.62 88888.00 2015-12-20 02:07:04.500 354 12490.50 92.35 54576.65 88888.00 2015-12-20 02:07:04.625 354 12490.50 92.28 54576.65 88888.00 2015-12-20 02:07:04.750 354 12490.50 92.28 54576.65 88888.00 2015-12-20 02:07:04.875 354 12490.45 92.28 54576.62 88888.00 2015-12-20 02:07:05.000 354 12490.38 92.33 54576.62 88888.00 2015-12-20 02:07:05.125 354 12490.35 92.33 54576.62 88888.00 2015-12-20 02:07:05.250 354 12490.35 92.25 54576.65 88888.00 2015-12-20 02:07:05.375 354 12490.38 92.25 54576.68 88888.00 2015-12-20 02:07:05.500 354 12490.42 92.25 54576.68 88888.00 2015-12-20 02:07:05.625 354 12490.38 92.28 54576.65 88888.00 2015-12-20 02:07:05.750 354 12490.35 92.28 54576.65 88888.00 2015-12-20 02:07:05.875 354 12490.40 92.25 54576.65 88888.00 2015-12-20 02:07:06.000 354 12490.48 92.22 54576.65 88888.00 2015-12-20 02:07:06.125 354 12490.45 92.20 54576.68 88888.00 2015-12-20 02:07:06.250 354 12490.38 92.22 54576.70 88888.00 2015-12-20 02:07:06.375 354 12490.33 92.22 54576.70 88888.00 2015-12-20 02:07:06.500 354 12490.33 92.17 54576.70 88888.00 2015-12-20 02:07:06.625 354 12490.35 92.20 54576.70 88888.00 2015-12-20 02:07:06.750 354 12490.38 92.20 54576.70 88888.00 2015-12-20 02:07:06.875 354 12490.33 92.20 54576.70 88888.00 2015-12-20 02:07:07.000 354 12490.33 92.17 54576.68 88888.00 2015-12-20 02:07:07.125 354 12490.35 92.20 54576.70 88888.00 2015-12-20 02:07:07.250 354 12490.35 92.17 54576.72 88888.00 2015-12-20 02:07:07.375 354 12490.35 92.20 54576.72 88888.00 2015-12-20 02:07:07.500 354 12490.30 92.17 54576.70 88888.00 2015-12-20 02:07:07.625 354 12490.25 92.15 54576.72 88888.00 2015-12-20 02:07:07.750 354 12490.33 92.15 54576.72 88888.00 2015-12-20 02:07:07.875 354 12490.38 92.15 54576.70 88888.00 2015-12-20 02:07:08.000 354 12490.33 92.15 54576.70 88888.00 2015-12-20 02:07:08.125 354 12490.27 92.15 54576.72 88888.00 2015-12-20 02:07:08.250 354 12490.20 92.15 54576.75 88888.00 2015-12-20 02:07:08.375 354 12490.25 92.12 54576.72 88888.00 2015-12-20 02:07:08.500 354 12490.30 92.10 54576.75 88888.00 2015-12-20 02:07:08.625 354 12490.33 92.10 54576.75 88888.00 2015-12-20 02:07:08.750 354 12490.33 92.12 54576.75 88888.00 2015-12-20 02:07:08.875 354 12490.25 92.10 54576.72 88888.00 2015-12-20 02:07:09.000 354 12490.25 92.08 54576.72 88888.00 2015-12-20 02:07:09.125 354 12490.27 92.10 54576.75 88888.00 2015-12-20 02:07:09.250 354 12490.23 92.10 54576.78 88888.00 2015-12-20 02:07:09.375 354 12490.25 92.08 54576.75 88888.00 2015-12-20 02:07:09.500 354 12490.20 92.08 54576.75 88888.00 2015-12-20 02:07:09.625 354 12490.25 92.08 54576.75 88888.00 2015-12-20 02:07:09.750 354 12490.33 92.10 54576.72 88888.00 2015-12-20 02:07:09.875 354 12490.35 92.05 54576.75 88888.00 2015-12-20 02:07:10.000 354 12490.38 92.08 54576.78 88888.00 2015-12-20 02:07:10.125 354 12490.27 92.03 54576.75 88888.00 2015-12-20 02:07:10.250 354 12490.20 92.03 54576.78 88888.00 2015-12-20 02:07:10.375 354 12490.25 92.03 54576.78 88888.00 2015-12-20 02:07:10.500 354 12490.25 92.03 54576.78 88888.00 2015-12-20 02:07:10.625 354 12490.25 92.08 54576.78 88888.00 2015-12-20 02:07:10.750 354 12490.23 92.05 54576.78 88888.00 2015-12-20 02:07:10.875 354 12490.23 92.05 54576.80 88888.00 2015-12-20 02:07:11.000 354 12490.20 92.00 54576.78 88888.00 2015-12-20 02:07:11.125 354 12490.17 91.97 54576.80 88888.00 2015-12-20 02:07:11.250 354 12490.15 91.97 54576.80 88888.00 2015-12-20 02:07:11.375 354 12490.20 92.00 54576.78 88888.00 2015-12-20 02:07:11.500 354 12490.20 92.00 54576.80 88888.00 2015-12-20 02:07:11.625 354 12490.17 91.97 54576.80 88888.00 2015-12-20 02:07:11.750 354 12490.12 92.00 54576.82 88888.00 2015-12-20 02:07:11.875 354 12490.15 92.00 54576.82 88888.00 2015-12-20 02:07:12.000 354 12490.20 91.97 54576.80 88888.00 2015-12-20 02:07:12.125 354 12490.17 91.97 54576.82 88888.00 2015-12-20 02:07:12.250 354 12490.15 92.00 54576.82 88888.00 2015-12-20 02:07:12.375 354 12490.15 92.00 54576.82 88888.00 2015-12-20 02:07:12.500 354 12490.20 91.95 54576.82 88888.00 2015-12-20 02:07:12.625 354 12490.15 91.97 54576.82 88888.00 2015-12-20 02:07:12.750 354 12490.12 91.97 54576.85 88888.00 2015-12-20 02:07:12.875 354 12490.12 91.97 54576.82 88888.00 2015-12-20 02:07:13.000 354 12490.10 92.00 54576.82 88888.00 2015-12-20 02:07:13.125 354 12490.15 92.00 54576.82 88888.00 2015-12-20 02:07:13.250 354 12490.15 92.00 54576.85 88888.00 2015-12-20 02:07:13.375 354 12490.08 91.97 54576.82 88888.00 2015-12-20 02:07:13.500 354 12490.05 91.95 54576.85 88888.00 2015-12-20 02:07:13.625 354 12490.05 91.97 54576.85 88888.00 2015-12-20 02:07:13.750 354 12490.02 92.00 54576.88 88888.00 2015-12-20 02:07:13.875 354 12490.02 92.00 54576.85 88888.00 2015-12-20 02:07:14.000 354 12490.08 92.00 54576.85 88888.00 2015-12-20 02:07:14.125 354 12490.10 92.00 54576.88 88888.00 2015-12-20 02:07:14.250 354 12490.10 92.00 54576.90 88888.00 2015-12-20 02:07:14.375 354 12490.12 92.03 54576.88 88888.00 2015-12-20 02:07:14.500 354 12490.10 92.00 54576.88 88888.00 2015-12-20 02:07:14.625 354 12490.10 91.97 54576.82 88888.00 2015-12-20 02:07:14.750 354 12490.10 91.97 54576.85 88888.00 2015-12-20 02:07:14.875 354 12490.12 92.03 54576.90 88888.00 2015-12-20 02:07:15.000 354 12490.08 92.05 54576.90 88888.00 2015-12-20 02:07:15.125 354 12490.12 92.05 54576.88 88888.00 2015-12-20 02:07:15.250 354 12490.10 92.00 54576.88 88888.00 2015-12-20 02:07:15.375 354 12490.08 92.03 54576.88 88888.00 2015-12-20 02:07:15.500 354 12490.08 92.03 54576.88 88888.00 2015-12-20 02:07:15.625 354 12490.05 92.00 54576.88 88888.00 2015-12-20 02:07:15.750 354 12489.95 91.97 54576.88 88888.00 2015-12-20 02:07:15.875 354 12489.92 92.03 54576.88 88888.00 2015-12-20 02:07:16.000 354 12489.92 92.05 54576.88 88888.00 2015-12-20 02:07:16.125 354 12489.98 92.03 54576.90 88888.00 2015-12-20 02:07:16.250 354 12489.98 91.97 54576.90 88888.00 2015-12-20 02:07:16.375 354 12490.02 92.03 54576.90 88888.00 2015-12-20 02:07:16.500 354 12489.95 92.05 54576.93 88888.00 2015-12-20 02:07:16.625 354 12489.92 92.03 54576.93 88888.00 2015-12-20 02:07:16.750 354 12489.88 92.05 54576.93 88888.00 2015-12-20 02:07:16.875 354 12489.92 92.03 54576.93 88888.00 2015-12-20 02:07:17.000 354 12489.92 92.03 54576.90 88888.00 2015-12-20 02:07:17.125 354 12489.95 92.00 54576.88 88888.00 2015-12-20 02:07:17.250 354 12489.90 91.92 54576.90 88888.00 2015-12-20 02:07:17.375 354 12489.95 91.95 54576.90 88888.00 2015-12-20 02:07:17.500 354 12490.00 91.95 54576.93 88888.00 2015-12-20 02:07:17.625 354 12490.00 91.97 54576.93 88888.00 2015-12-20 02:07:17.750 354 12489.98 91.97 54576.95 88888.00 2015-12-20 02:07:17.875 354 12489.95 92.00 54576.93 88888.00 2015-12-20 02:07:18.000 354 12489.95 92.00 54576.93 88888.00 2015-12-20 02:07:18.125 354 12489.90 92.03 54576.95 88888.00 2015-12-20 02:07:18.250 354 12489.90 92.03 54576.93 88888.00 2015-12-20 02:07:18.375 354 12489.95 92.05 54576.95 88888.00 2015-12-20 02:07:18.500 354 12489.92 92.05 54576.97 88888.00 2015-12-20 02:07:18.625 354 12489.92 92.05 54577.00 88888.00 2015-12-20 02:07:18.750 354 12489.92 92.05 54576.97 88888.00 2015-12-20 02:07:18.875 354 12489.85 92.03 54576.93 88888.00 2015-12-20 02:07:19.000 354 12489.83 92.03 54576.93 88888.00 2015-12-20 02:07:19.125 354 12489.85 92.05 54576.97 88888.00 2015-12-20 02:07:19.250 354 12489.85 92.03 54576.97 88888.00 2015-12-20 02:07:19.375 354 12489.85 92.00 54576.97 88888.00 2015-12-20 02:07:19.500 354 12489.83 92.00 54576.93 88888.00 2015-12-20 02:07:19.625 354 12489.77 92.00 54576.95 88888.00 2015-12-20 02:07:19.750 354 12489.77 92.00 54576.95 88888.00 2015-12-20 02:07:19.875 354 12489.85 92.00 54576.97 88888.00 2015-12-20 02:07:20.000 354 12489.85 92.00 54576.95 88888.00 2015-12-20 02:07:20.125 354 12489.83 92.03 54576.97 88888.00 2015-12-20 02:07:20.250 354 12489.77 92.00 54577.00 88888.00 2015-12-20 02:07:20.375 354 12489.77 91.97 54577.00 88888.00 2015-12-20 02:07:20.500 354 12489.77 91.95 54576.97 88888.00 2015-12-20 02:07:20.625 354 12489.77 91.95 54576.93 88888.00 2015-12-20 02:07:20.750 354 12489.70 91.97 54576.97 88888.00 2015-12-20 02:07:20.875 354 12489.75 91.97 54576.97 88888.00 2015-12-20 02:07:21.000 354 12489.77 91.97 54576.95 88888.00 2015-12-20 02:07:21.125 354 12489.75 91.95 54576.95 88888.00 2015-12-20 02:07:21.250 354 12489.70 91.95 54576.97 88888.00 2015-12-20 02:07:21.375 354 12489.77 92.00 54576.97 88888.00 2015-12-20 02:07:21.500 354 12489.77 91.97 54576.97 88888.00 2015-12-20 02:07:21.625 354 12489.73 91.97 54576.95 88888.00 2015-12-20 02:07:21.750 354 12489.77 91.95 54576.97 88888.00 2015-12-20 02:07:21.875 354 12489.77 91.97 54577.00 88888.00 2015-12-20 02:07:22.000 354 12489.77 92.00 54576.97 88888.00 2015-12-20 02:07:22.125 354 12489.75 92.00 54577.00 88888.00 2015-12-20 02:07:22.250 354 12489.62 91.92 54577.00 88888.00 2015-12-20 02:07:22.375 354 12489.65 91.92 54577.00 88888.00 2015-12-20 02:07:22.500 354 12489.65 91.92 54577.00 88888.00 2015-12-20 02:07:22.625 354 12489.65 91.95 54577.03 88888.00 2015-12-20 02:07:22.750 354 12489.65 91.97 54577.03 88888.00 2015-12-20 02:07:22.875 354 12489.62 92.00 54577.00 88888.00 2015-12-20 02:07:23.000 354 12489.60 91.97 54577.00 88888.00 2015-12-20 02:07:23.125 354 12489.62 91.97 54577.00 88888.00 2015-12-20 02:07:23.250 354 12489.62 91.92 54577.00 88888.00 2015-12-20 02:07:23.375 354 12489.60 91.95 54577.03 88888.00 2015-12-20 02:07:23.500 354 12489.55 91.95 54577.05 88888.00 2015-12-20 02:07:23.625 354 12489.55 91.90 54577.03 88888.00 2015-12-20 02:07:23.750 354 12489.60 91.92 54577.03 88888.00 2015-12-20 02:07:23.875 354 12489.62 91.92 54577.03 88888.00 2015-12-20 02:07:24.000 354 12489.60 91.90 54577.05 88888.00 2015-12-20 02:07:24.125 354 12489.60 91.88 54577.05 88888.00 2015-12-20 02:07:24.250 354 12489.58 91.85 54577.05 88888.00 2015-12-20 02:07:24.375 354 12489.60 91.85 54577.07 88888.00 2015-12-20 02:07:24.500 354 12489.62 91.83 54577.07 88888.00 2015-12-20 02:07:24.625 354 12489.65 91.83 54577.05 88888.00 2015-12-20 02:07:24.750 354 12489.67 91.83 54577.10 88888.00 2015-12-20 02:07:24.875 354 12489.67 91.80 54577.10 88888.00 2015-12-20 02:07:25.000 354 12489.60 91.78 54577.07 88888.00 2015-12-20 02:07:25.125 354 12489.62 91.78 54577.07 88888.00 2015-12-20 02:07:25.250 354 12489.60 91.75 54577.07 88888.00 2015-12-20 02:07:25.375 354 12489.62 91.75 54577.10 88888.00 2015-12-20 02:07:25.500 354 12489.62 91.70 54577.07 88888.00 2015-12-20 02:07:25.625 354 12489.62 91.72 54577.07 88888.00 2015-12-20 02:07:25.750 354 12489.58 91.75 54577.10 88888.00 2015-12-20 02:07:25.875 354 12489.55 91.75 54577.12 88888.00 2015-12-20 02:07:26.000 354 12489.52 91.72 54577.07 88888.00 2015-12-20 02:07:26.125 354 12489.50 91.72 54577.10 88888.00 2015-12-20 02:07:26.250 354 12489.45 91.70 54577.12 88888.00 2015-12-20 02:07:26.375 354 12489.48 91.70 54577.12 88888.00 2015-12-20 02:07:26.500 354 12489.42 91.62 54577.12 88888.00 2015-12-20 02:07:26.625 354 12489.40 91.62 54577.12 88888.00 2015-12-20 02:07:26.750 354 12489.45 91.62 54577.12 88888.00 2015-12-20 02:07:26.875 354 12489.45 91.58 54577.12 88888.00 2015-12-20 02:07:27.000 354 12489.38 91.53 54577.12 88888.00 2015-12-20 02:07:27.125 354 12489.27 91.53 54577.15 88888.00 2015-12-20 02:07:27.250 354 12489.30 91.53 54577.18 88888.00 2015-12-20 02:07:27.375 354 12489.40 91.53 54577.18 88888.00 2015-12-20 02:07:27.500 354 12489.33 91.53 54577.18 88888.00 2015-12-20 02:07:27.625 354 12489.27 91.45 54577.15 88888.00 2015-12-20 02:07:27.750 354 12489.35 91.47 54577.18 88888.00 2015-12-20 02:07:27.875 354 12489.35 91.47 54577.20 88888.00 2015-12-20 02:07:28.000 354 12489.27 91.47 54577.20 88888.00 2015-12-20 02:07:28.125 354 12489.23 91.47 54577.20 88888.00 2015-12-20 02:07:28.250 354 12489.17 91.45 54577.20 88888.00 2015-12-20 02:07:28.375 354 12489.25 91.45 54577.20 88888.00 2015-12-20 02:07:28.500 354 12489.30 91.40 54577.22 88888.00 2015-12-20 02:07:28.625 354 12489.25 91.40 54577.18 88888.00 2015-12-20 02:07:28.750 354 12489.20 91.38 54577.20 88888.00 2015-12-20 02:07:28.875 354 12489.20 91.38 54577.18 88888.00 2015-12-20 02:07:29.000 354 12489.17 91.38 54577.22 88888.00 2015-12-20 02:07:29.125 354 12489.23 91.38 54577.25 88888.00 2015-12-20 02:07:29.250 354 12489.23 91.30 54577.22 88888.00 2015-12-20 02:07:29.375 354 12489.23 91.30 54577.25 88888.00 2015-12-20 02:07:29.500 354 12489.15 91.28 54577.25 88888.00 2015-12-20 02:07:29.625 354 12489.15 91.30 54577.28 88888.00 2015-12-20 02:07:29.750 354 12489.15 91.25 54577.30 88888.00 2015-12-20 02:07:29.875 354 12489.15 91.22 54577.28 88888.00 2015-12-20 02:07:30.000 354 12489.12 91.17 54577.25 88888.00 2015-12-20 02:07:30.125 354 12489.17 91.20 54577.28 88888.00 2015-12-20 02:07:30.250 354 12489.20 91.17 54577.30 88888.00 2015-12-20 02:07:30.375 354 12489.15 91.20 54577.28 88888.00 2015-12-20 02:07:30.500 354 12489.05 91.20 54577.28 88888.00 2015-12-20 02:07:30.625 354 12489.00 91.17 54577.30 88888.00 2015-12-20 02:07:30.750 354 12489.02 91.15 54577.32 88888.00 2015-12-20 02:07:30.875 354 12489.05 91.12 54577.32 88888.00 2015-12-20 02:07:31.000 354 12489.08 91.12 54577.30 88888.00 2015-12-20 02:07:31.125 354 12488.98 91.10 54577.32 88888.00 2015-12-20 02:07:31.250 354 12488.90 91.10 54577.35 88888.00 2015-12-20 02:07:31.375 354 12488.90 91.12 54577.30 88888.00 2015-12-20 02:07:31.500 354 12488.98 91.10 54577.32 88888.00 2015-12-20 02:07:31.625 354 12489.02 91.12 54577.35 88888.00 2015-12-20 02:07:31.750 354 12488.98 91.10 54577.35 88888.00 2015-12-20 02:07:31.875 354 12488.90 91.03 54577.32 88888.00 2015-12-20 02:07:32.000 354 12488.88 90.97 54577.32 88888.00 2015-12-20 02:07:32.125 354 12488.85 90.95 54577.38 88888.00 2015-12-20 02:07:32.250 354 12488.85 90.95 54577.38 88888.00 2015-12-20 02:07:32.375 354 12488.90 90.95 54577.38 88888.00 2015-12-20 02:07:32.500 354 12488.95 90.95 54577.35 88888.00 2015-12-20 02:07:32.625 354 12488.88 90.88 54577.38 88888.00 2015-12-20 02:07:32.750 354 12488.77 90.88 54577.38 88888.00 2015-12-20 02:07:32.875 354 12488.80 90.92 54577.40 88888.00 2015-12-20 02:07:33.000 354 12488.85 90.88 54577.38 88888.00 2015-12-20 02:07:33.125 354 12488.88 90.83 54577.38 88888.00 2015-12-20 02:07:33.250 354 12488.80 90.78 54577.38 88888.00 2015-12-20 02:07:33.375 354 12488.75 90.78 54577.38 88888.00 2015-12-20 02:07:33.500 354 12488.75 90.78 54577.40 88888.00 2015-12-20 02:07:33.625 354 12488.73 90.75 54577.43 88888.00 2015-12-20 02:07:33.750 354 12488.75 90.75 54577.43 88888.00 2015-12-20 02:07:33.875 354 12488.73 90.72 54577.43 88888.00 2015-12-20 02:07:34.000 354 12488.67 90.70 54577.40 88888.00 2015-12-20 02:07:34.125 354 12488.67 90.67 54577.45 88888.00 2015-12-20 02:07:34.250 354 12488.62 90.65 54577.45 88888.00 2015-12-20 02:07:34.375 354 12488.65 90.65 54577.45 88888.00 2015-12-20 02:07:34.500 354 12488.67 90.60 54577.47 88888.00 2015-12-20 02:07:34.625 354 12488.62 90.58 54577.45 88888.00 2015-12-20 02:07:34.750 354 12488.65 90.60 54577.47 88888.00 2015-12-20 02:07:34.875 354 12488.60 90.55 54577.47 88888.00 2015-12-20 02:07:35.000 354 12488.50 90.53 54577.43 88888.00 2015-12-20 02:07:35.125 354 12488.45 90.53 54577.45 88888.00 2015-12-20 02:07:35.250 354 12488.48 90.47 54577.50 88888.00 2015-12-20 02:07:35.375 354 12488.55 90.47 54577.50 88888.00 2015-12-20 02:07:35.500 354 12488.55 90.45 54577.50 88888.00 2015-12-20 02:07:35.625 354 12488.55 90.45 54577.50 88888.00 2015-12-20 02:07:35.750 354 12488.55 90.42 54577.50 88888.00 2015-12-20 02:07:35.875 354 12488.58 90.35 54577.55 88888.00 2015-12-20 02:07:36.000 354 12488.50 90.30 54577.53 88888.00 2015-12-20 02:07:36.125 354 12488.48 90.25 54577.53 88888.00 2015-12-20 02:07:36.250 354 12488.45 90.20 54577.53 88888.00 2015-12-20 02:07:36.375 354 12488.52 90.20 54577.53 88888.00 2015-12-20 02:07:36.500 354 12488.48 90.20 54577.53 88888.00 2015-12-20 02:07:36.625 354 12488.42 90.17 54577.50 88888.00 2015-12-20 02:07:36.750 354 12488.45 90.15 54577.50 88888.00 2015-12-20 02:07:36.875 354 12488.52 90.17 54577.53 88888.00 2015-12-20 02:07:37.000 354 12488.58 90.17 54577.53 88888.00 2015-12-20 02:07:37.125 354 12488.52 90.17 54577.55 88888.00 2015-12-20 02:07:37.250 354 12488.48 90.15 54577.57 88888.00 2015-12-20 02:07:37.375 354 12488.50 90.15 54577.55 88888.00 2015-12-20 02:07:37.500 354 12488.42 90.12 54577.55 88888.00 2015-12-20 02:07:37.625 354 12488.38 90.10 54577.53 88888.00 2015-12-20 02:07:37.750 354 12488.40 90.08 54577.55 88888.00 2015-12-20 02:07:37.875 354 12488.42 90.03 54577.60 88888.00 2015-12-20 02:07:38.000 354 12488.42 90.03 54577.60 88888.00 2015-12-20 02:07:38.125 354 12488.42 90.05 54577.57 88888.00 2015-12-20 02:07:38.250 354 12488.33 90.05 54577.60 88888.00 2015-12-20 02:07:38.375 354 12488.30 90.00 54577.60 88888.00 2015-12-20 02:07:38.500 354 12488.27 90.00 54577.57 88888.00 2015-12-20 02:07:38.625 354 12488.33 89.95 54577.60 88888.00 2015-12-20 02:07:38.750 354 12488.33 89.95 54577.60 88888.00 2015-12-20 02:07:38.875 354 12488.23 89.90 54577.57 88888.00 2015-12-20 02:07:39.000 354 12488.17 89.90 54577.57 88888.00 2015-12-20 02:07:39.125 354 12488.23 89.90 54577.57 88888.00 2015-12-20 02:07:39.250 354 12488.25 89.88 54577.57 88888.00 2015-12-20 02:07:39.375 354 12488.23 89.88 54577.60 88888.00 2015-12-20 02:07:39.500 354 12488.15 89.85 54577.60 88888.00 2015-12-20 02:07:39.625 354 12488.15 89.85 54577.57 88888.00 2015-12-20 02:07:39.750 354 12488.23 89.85 54577.60 88888.00 2015-12-20 02:07:39.875 354 12488.27 89.83 54577.60 88888.00 2015-12-20 02:07:40.000 354 12488.25 89.85 54577.60 88888.00 2015-12-20 02:07:40.125 354 12488.25 89.80 54577.62 88888.00 2015-12-20 02:07:40.250 354 12488.17 89.75 54577.62 88888.00 2015-12-20 02:07:40.375 354 12488.12 89.75 54577.60 88888.00 2015-12-20 02:07:40.500 354 12488.10 89.80 54577.62 88888.00 2015-12-20 02:07:40.625 354 12488.15 89.80 54577.62 88888.00 2015-12-20 02:07:40.750 354 12488.17 89.78 54577.62 88888.00 2015-12-20 02:07:40.875 354 12488.20 89.72 54577.60 88888.00 2015-12-20 02:07:41.000 354 12488.12 89.70 54577.62 88888.00 2015-12-20 02:07:41.125 354 12488.08 89.72 54577.65 88888.00 2015-12-20 02:07:41.250 354 12488.05 89.70 54577.68 88888.00 2015-12-20 02:07:41.375 354 12488.12 89.70 54577.62 88888.00 2015-12-20 02:07:41.500 354 12488.10 89.67 54577.62 88888.00 2015-12-20 02:07:41.625 354 12488.08 89.65 54577.62 88888.00 2015-12-20 02:07:41.750 354 12488.10 89.67 54577.65 88888.00 2015-12-20 02:07:41.875 354 12488.08 89.67 54577.62 88888.00 2015-12-20 02:07:42.000 354 12488.08 89.65 54577.65 88888.00 2015-12-20 02:07:42.125 354 12488.10 89.62 54577.65 88888.00 2015-12-20 02:07:42.250 354 12488.05 89.60 54577.68 88888.00 2015-12-20 02:07:42.375 354 12488.08 89.60 54577.65 88888.00 2015-12-20 02:07:42.500 354 12488.10 89.60 54577.65 88888.00 2015-12-20 02:07:42.625 354 12488.10 89.58 54577.68 88888.00 2015-12-20 02:07:42.750 354 12488.08 89.58 54577.65 88888.00 2015-12-20 02:07:42.875 354 12488.10 89.60 54577.65 88888.00 2015-12-20 02:07:43.000 354 12488.12 89.60 54577.62 88888.00 2015-12-20 02:07:43.125 354 12488.12 89.60 54577.68 88888.00 2015-12-20 02:07:43.250 354 12488.15 89.58 54577.68 88888.00 2015-12-20 02:07:43.375 354 12488.17 89.53 54577.65 88888.00 2015-12-20 02:07:43.500 354 12488.10 89.50 54577.62 88888.00 2015-12-20 02:07:43.625 354 12488.05 89.55 54577.68 88888.00 2015-12-20 02:07:43.750 354 12488.10 89.55 54577.68 88888.00 2015-12-20 02:07:43.875 354 12488.12 89.50 54577.68 88888.00 2015-12-20 02:07:44.000 354 12488.05 89.50 54577.68 88888.00 2015-12-20 02:07:44.125 354 12488.05 89.50 54577.70 88888.00 2015-12-20 02:07:44.250 354 12488.00 89.45 54577.68 88888.00 2015-12-20 02:07:44.375 354 12488.05 89.50 54577.68 88888.00 2015-12-20 02:07:44.500 354 12488.08 89.47 54577.68 88888.00 2015-12-20 02:07:44.625 354 12488.10 89.45 54577.68 88888.00 2015-12-20 02:07:44.750 354 12488.10 89.42 54577.68 88888.00 2015-12-20 02:07:44.875 354 12488.08 89.42 54577.68 88888.00 2015-12-20 02:07:45.000 354 12488.02 89.42 54577.65 88888.00 2015-12-20 02:07:45.125 354 12487.95 89.38 54577.68 88888.00 2015-12-20 02:07:45.250 354 12488.00 89.38 54577.65 88888.00 2015-12-20 02:07:45.375 354 12488.02 89.35 54577.65 88888.00 2015-12-20 02:07:45.500 354 12487.98 89.38 54577.68 88888.00 2015-12-20 02:07:45.625 354 12487.88 89.38 54577.68 88888.00 2015-12-20 02:07:45.750 354 12487.88 89.38 54577.70 88888.00 2015-12-20 02:07:45.875 354 12487.92 89.33 54577.68 88888.00 2015-12-20 02:07:46.000 354 12487.92 89.33 54577.68 88888.00 2015-12-20 02:07:46.125 354 12487.95 89.33 54577.70 88888.00 2015-12-20 02:07:46.250 354 12487.90 89.30 54577.70 88888.00 2015-12-20 02:07:46.375 354 12487.95 89.35 54577.70 88888.00 2015-12-20 02:07:46.500 354 12487.98 89.35 54577.68 88888.00 2015-12-20 02:07:46.625 354 12487.95 89.30 54577.68 88888.00 2015-12-20 02:07:46.750 354 12487.95 89.33 54577.68 88888.00 2015-12-20 02:07:46.875 354 12487.98 89.33 54577.68 88888.00 2015-12-20 02:07:47.000 354 12487.95 89.28 54577.68 88888.00 2015-12-20 02:07:47.125 354 12487.92 89.28 54577.68 88888.00 2015-12-20 02:07:47.250 354 12487.77 89.30 54577.70 88888.00 2015-12-20 02:07:47.375 354 12487.73 89.28 54577.70 88888.00 2015-12-20 02:07:47.500 354 12487.80 89.30 54577.70 88888.00 2015-12-20 02:07:47.625 354 12487.88 89.28 54577.70 88888.00 2015-12-20 02:07:47.750 354 12487.85 89.30 54577.68 88888.00 2015-12-20 02:07:47.875 354 12487.77 89.28 54577.70 88888.00 2015-12-20 02:07:48.000 354 12487.80 89.25 54577.70 88888.00 2015-12-20 02:07:48.125 354 12487.77 89.25 54577.70 88888.00 2015-12-20 02:07:48.250 354 12487.80 89.22 54577.72 88888.00 2015-12-20 02:07:48.375 354 12487.88 89.25 54577.72 88888.00 2015-12-20 02:07:48.500 354 12487.88 89.22 54577.72 88888.00 2015-12-20 02:07:48.625 354 12487.80 89.22 54577.70 88888.00 2015-12-20 02:07:48.750 354 12487.73 89.20 54577.72 88888.00 2015-12-20 02:07:48.875 354 12487.67 89.20 54577.72 88888.00 2015-12-20 02:07:49.000 354 12487.65 89.17 54577.70 88888.00 2015-12-20 02:07:49.125 354 12487.65 89.15 54577.72 88888.00 2015-12-20 02:07:49.250 354 12487.70 89.15 54577.72 88888.00 2015-12-20 02:07:49.375 354 12487.73 89.12 54577.72 88888.00 2015-12-20 02:07:49.500 354 12487.73 89.15 54577.72 88888.00 2015-12-20 02:07:49.625 354 12487.65 89.12 54577.72 88888.00 2015-12-20 02:07:49.750 354 12487.60 89.12 54577.72 88888.00 2015-12-20 02:07:49.875 354 12487.65 89.15 54577.72 88888.00 2015-12-20 02:07:50.000 354 12487.70 89.12 54577.70 88888.00 2015-12-20 02:07:50.125 354 12487.65 89.12 54577.72 88888.00 2015-12-20 02:07:50.250 354 12487.62 89.08 54577.72 88888.00 2015-12-20 02:07:50.375 354 12487.67 89.12 54577.75 88888.00 2015-12-20 02:07:50.500 354 12487.65 89.12 54577.75 88888.00 2015-12-20 02:07:50.625 354 12487.58 89.08 54577.70 88888.00 2015-12-20 02:07:50.750 354 12487.60 89.08 54577.72 88888.00 2015-12-20 02:07:50.875 354 12487.62 89.03 54577.72 88888.00 2015-12-20 02:07:51.000 354 12487.60 89.03 54577.72 88888.00 2015-12-20 02:07:51.125 354 12487.62 89.03 54577.75 88888.00 2015-12-20 02:07:51.250 354 12487.60 89.03 54577.75 88888.00 2015-12-20 02:07:51.375 354 12487.62 89.00 54577.78 88888.00 2015-12-20 02:07:51.500 354 12487.62 89.03 54577.75 88888.00 2015-12-20 02:07:51.625 354 12487.55 89.03 54577.78 88888.00 2015-12-20 02:07:51.750 354 12487.45 89.03 54577.78 88888.00 2015-12-20 02:07:51.875 354 12487.45 89.03 54577.78 88888.00 2015-12-20 02:07:52.000 354 12487.48 88.97 54577.78 88888.00 2015-12-20 02:07:52.125 354 12487.52 88.97 54577.80 88888.00 2015-12-20 02:07:52.250 354 12487.50 88.95 54577.80 88888.00 2015-12-20 02:07:52.375 354 12487.48 88.97 54577.80 88888.00 2015-12-20 02:07:52.500 354 12487.45 88.92 54577.78 88888.00 2015-12-20 02:07:52.625 354 12487.40 88.92 54577.78 88888.00 2015-12-20 02:07:52.750 354 12487.38 88.92 54577.75 88888.00 2015-12-20 02:07:52.875 354 12487.42 88.95 54577.78 88888.00 2015-12-20 02:07:53.000 354 12487.48 88.95 54577.80 88888.00 2015-12-20 02:07:53.125 354 12487.45 88.92 54577.78 88888.00 2015-12-20 02:07:53.250 354 12487.45 88.88 54577.78 88888.00 2015-12-20 02:07:53.375 354 12487.45 88.88 54577.78 88888.00 2015-12-20 02:07:53.500 354 12487.48 88.90 54577.82 88888.00 2015-12-20 02:07:53.625 354 12487.45 88.92 54577.82 88888.00 2015-12-20 02:07:53.750 354 12487.48 88.88 54577.82 88888.00 2015-12-20 02:07:53.875 354 12487.50 88.83 54577.82 88888.00 2015-12-20 02:07:54.000 354 12487.48 88.83 54577.82 88888.00 2015-12-20 02:07:54.125 354 12487.52 88.83 54577.82 88888.00 2015-12-20 02:07:54.250 354 12487.52 88.80 54577.82 88888.00 2015-12-20 02:07:54.375 354 12487.48 88.80 54577.82 88888.00 2015-12-20 02:07:54.500 354 12487.45 88.80 54577.85 88888.00 2015-12-20 02:07:54.625 354 12487.42 88.80 54577.82 88888.00 2015-12-20 02:07:54.750 354 12487.35 88.80 54577.80 88888.00 2015-12-20 02:07:54.875 354 12487.33 88.78 54577.82 88888.00 2015-12-20 02:07:55.000 354 12487.33 88.78 54577.85 88888.00 2015-12-20 02:07:55.125 354 12487.33 88.78 54577.88 88888.00 2015-12-20 02:07:55.250 354 12487.30 88.75 54577.85 88888.00 2015-12-20 02:07:55.375 354 12487.27 88.72 54577.82 88888.00 2015-12-20 02:07:55.500 354 12487.25 88.70 54577.85 88888.00 2015-12-20 02:07:55.625 354 12487.30 88.75 54577.82 88888.00 2015-12-20 02:07:55.750 354 12487.30 88.75 54577.88 88888.00 2015-12-20 02:07:55.875 354 12487.30 88.70 54577.88 88888.00 2015-12-20 02:07:56.000 354 12487.23 88.72 54577.88 88888.00 2015-12-20 02:07:56.125 354 12487.17 88.72 54577.88 88888.00 2015-12-20 02:07:56.250 354 12487.15 88.67 54577.85 88888.00 2015-12-20 02:07:56.375 354 12487.23 88.72 54577.88 88888.00 2015-12-20 02:07:56.500 354 12487.20 88.72 54577.88 88888.00 2015-12-20 02:07:56.625 354 12487.12 88.72 54577.90 88888.00 2015-12-20 02:07:56.750 354 12487.10 88.72 54577.88 88888.00 2015-12-20 02:07:56.875 354 12487.10 88.67 54577.88 88888.00 2015-12-20 02:07:57.000 354 12487.10 88.65 54577.88 88888.00 2015-12-20 02:07:57.125 354 12487.15 88.70 54577.90 88888.00 2015-12-20 02:07:57.250 354 12487.12 88.70 54577.90 88888.00 2015-12-20 02:07:57.375 354 12487.10 88.70 54577.90 88888.00 2015-12-20 02:07:57.500 354 12487.12 88.65 54577.93 88888.00 2015-12-20 02:07:57.625 354 12487.12 88.62 54577.93 88888.00 2015-12-20 02:07:57.750 354 12487.08 88.60 54577.93 88888.00 2015-12-20 02:07:57.875 354 12487.08 88.62 54577.93 88888.00 2015-12-20 02:07:58.000 354 12487.00 88.67 54577.93 88888.00 2015-12-20 02:07:58.125 354 12487.05 88.62 54577.95 88888.00 2015-12-20 02:07:58.250 354 12487.00 88.55 54577.95 88888.00 2015-12-20 02:07:58.375 354 12486.98 88.53 54577.95 88888.00 2015-12-20 02:07:58.500 354 12486.92 88.50 54577.95 88888.00 2015-12-20 02:07:58.625 354 12486.95 88.50 54577.97 88888.00 2015-12-20 02:07:58.750 354 12486.90 88.53 54577.97 88888.00 2015-12-20 02:07:58.875 354 12486.88 88.53 54577.97 88888.00 2015-12-20 02:07:59.000 354 12486.80 88.50 54577.95 88888.00 2015-12-20 02:07:59.125 354 12486.80 88.50 54577.97 88888.00 2015-12-20 02:07:59.250 354 12486.77 88.53 54578.00 88888.00 2015-12-20 02:07:59.375 354 12486.75 88.55 54578.00 88888.00 2015-12-20 02:07:59.500 354 12486.73 88.55 54578.00 88888.00 2015-12-20 02:07:59.625 354 12486.77 88.55 54578.05 88888.00 2015-12-20 02:07:59.750 354 12486.75 88.53 54578.00 88888.00 2015-12-20 02:07:59.875 354 12486.77 88.50 54578.00 88888.00 2015-12-20 02:08:00.000 354 12486.80 88.53 54578.00 88888.00 2015-12-20 02:08:00.125 354 12486.75 88.50 54578.03 88888.00 2015-12-20 02:08:00.250 354 12486.65 88.45 54578.03 88888.00 2015-12-20 02:08:00.375 354 12486.60 88.45 54578.00 88888.00 2015-12-20 02:08:00.500 354 12486.62 88.45 54578.00 88888.00 2015-12-20 02:08:00.625 354 12486.67 88.45 54578.03 88888.00 2015-12-20 02:08:00.750 354 12486.67 88.45 54578.03 88888.00 2015-12-20 02:08:00.875 354 12486.58 88.40 54578.03 88888.00 2015-12-20 02:08:01.000 354 12486.52 88.38 54578.00 88888.00 2015-12-20 02:08:01.125 354 12486.60 88.40 54578.03 88888.00 2015-12-20 02:08:01.250 354 12486.60 88.35 54578.03 88888.00 2015-12-20 02:08:01.375 354 12486.60 88.35 54578.05 88888.00 2015-12-20 02:08:01.500 354 12486.52 88.38 54578.05 88888.00 2015-12-20 02:08:01.625 354 12486.52 88.42 54578.05 88888.00 2015-12-20 02:08:01.750 354 12486.50 88.40 54578.07 88888.00 2015-12-20 02:08:01.875 354 12486.52 88.35 54578.07 88888.00 2015-12-20 02:08:02.000 354 12486.52 88.38 54578.05 88888.00 2015-12-20 02:08:02.125 354 12486.50 88.38 54578.07 88888.00 2015-12-20 02:08:02.250 354 12486.50 88.35 54578.07 88888.00 2015-12-20 02:08:02.375 354 12486.48 88.38 54578.10 88888.00 2015-12-20 02:08:02.500 354 12486.45 88.38 54578.12 88888.00 2015-12-20 02:08:02.625 354 12486.42 88.38 54578.12 88888.00 2015-12-20 02:08:02.750 354 12486.38 88.35 54578.12 88888.00 2015-12-20 02:08:02.875 354 12486.35 88.35 54578.12 88888.00 2015-12-20 02:08:03.000 354 12486.30 88.33 54578.12 88888.00 2015-12-20 02:08:03.125 354 12486.30 88.33 54578.12 88888.00 2015-12-20 02:08:03.250 354 12486.27 88.33 54578.12 88888.00 2015-12-20 02:08:03.375 354 12486.30 88.33 54578.10 88888.00 2015-12-20 02:08:03.500 354 12486.30 88.35 54578.15 88888.00 2015-12-20 02:08:03.625 354 12486.20 88.33 54578.12 88888.00 2015-12-20 02:08:03.750 354 12486.23 88.30 54578.12 88888.00 2015-12-20 02:08:03.875 354 12486.25 88.30 54578.10 88888.00 2015-12-20 02:08:04.000 354 12486.25 88.25 54578.12 88888.00 2015-12-20 02:08:04.125 354 12486.20 88.22 54578.15 88888.00 2015-12-20 02:08:04.250 354 12486.12 88.22 54578.15 88888.00 2015-12-20 02:08:04.375 354 12486.17 88.25 54578.15 88888.00 2015-12-20 02:08:04.500 354 12486.20 88.25 54578.12 88888.00 2015-12-20 02:08:04.625 354 12486.17 88.22 54578.12 88888.00 2015-12-20 02:08:04.750 354 12486.10 88.17 54578.12 88888.00 2015-12-20 02:08:04.875 354 12486.10 88.12 54578.12 88888.00 2015-12-20 02:08:05.000 354 12486.10 88.12 54578.12 88888.00 2015-12-20 02:08:05.125 354 12486.12 88.17 54578.12 88888.00 2015-12-20 02:08:05.250 354 12486.08 88.15 54578.12 88888.00 2015-12-20 02:08:05.375 354 12486.12 88.17 54578.15 88888.00 2015-12-20 02:08:05.500 354 12486.15 88.15 54578.15 88888.00 2015-12-20 02:08:05.625 354 12486.15 88.15 54578.18 88888.00 2015-12-20 02:08:05.750 354 12486.05 88.17 54578.15 88888.00 2015-12-20 02:08:05.875 354 12486.08 88.17 54578.18 88888.00 2015-12-20 02:08:06.000 354 12486.05 88.15 54578.15 88888.00 2015-12-20 02:08:06.125 354 12486.02 88.12 54578.18 88888.00 2015-12-20 02:08:06.250 354 12485.92 88.10 54578.18 88888.00 2015-12-20 02:08:06.375 354 12485.92 88.12 54578.15 88888.00 2015-12-20 02:08:06.500 354 12485.90 88.10 54578.18 88888.00 2015-12-20 02:08:06.625 354 12485.90 88.08 54578.18 88888.00 2015-12-20 02:08:06.750 354 12485.95 88.08 54578.18 88888.00 2015-12-20 02:08:06.875 354 12485.98 88.05 54578.20 88888.00 2015-12-20 02:08:07.000 354 12486.00 88.08 54578.18 88888.00 2015-12-20 02:08:07.125 354 12485.98 88.05 54578.20 88888.00 2015-12-20 02:08:07.250 354 12485.92 88.00 54578.22 88888.00 2015-12-20 02:08:07.375 354 12485.88 88.00 54578.20 88888.00 2015-12-20 02:08:07.500 354 12485.85 88.00 54578.18 88888.00 2015-12-20 02:08:07.625 354 12485.85 88.00 54578.18 88888.00 2015-12-20 02:08:07.750 354 12485.88 87.97 54578.15 88888.00 2015-12-20 02:08:07.875 354 12485.83 87.95 54578.15 88888.00 2015-12-20 02:08:08.000 354 12485.83 87.95 54578.15 88888.00 2015-12-20 02:08:08.125 354 12485.80 87.95 54578.15 88888.00 2015-12-20 02:08:08.250 354 12485.83 87.92 54578.18 88888.00 2015-12-20 02:08:08.375 354 12485.90 87.92 54578.18 88888.00 2015-12-20 02:08:08.500 354 12485.90 87.90 54578.20 88888.00 2015-12-20 02:08:08.625 354 12485.83 87.92 54578.22 88888.00 2015-12-20 02:08:08.750 354 12485.80 87.92 54578.20 88888.00 2015-12-20 02:08:08.875 354 12485.77 87.92 54578.18 88888.00 2015-12-20 02:08:09.000 354 12485.80 87.88 54578.18 88888.00 2015-12-20 02:08:09.125 354 12485.80 87.88 54578.18 88888.00 2015-12-20 02:08:09.250 354 12485.80 87.85 54578.20 88888.00 2015-12-20 02:08:09.375 354 12485.83 87.90 54578.20 88888.00 2015-12-20 02:08:09.500 354 12485.85 87.85 54578.20 88888.00 2015-12-20 02:08:09.625 354 12485.77 87.83 54578.20 88888.00 2015-12-20 02:08:09.750 354 12485.75 87.80 54578.18 88888.00 2015-12-20 02:08:09.875 354 12485.75 87.78 54578.12 88888.00 2015-12-20 02:08:10.000 354 12485.73 87.78 54578.12 88888.00 2015-12-20 02:08:10.125 354 12485.67 87.83 54578.20 88888.00 2015-12-20 02:08:10.250 354 12485.65 87.80 54578.22 88888.00 2015-12-20 02:08:10.375 354 12485.73 87.72 54578.22 88888.00 2015-12-20 02:08:10.500 354 12485.70 87.72 54578.18 88888.00 2015-12-20 02:08:10.625 354 12485.62 87.72 54578.18 88888.00 2015-12-20 02:08:10.750 354 12485.67 87.75 54578.18 88888.00 2015-12-20 02:08:10.875 354 12485.67 87.78 54578.20 88888.00 2015-12-20 02:08:11.000 354 12485.60 87.78 54578.15 88888.00 2015-12-20 02:08:11.125 354 12485.55 87.72 54578.18 88888.00 2015-12-20 02:08:11.250 354 12485.55 87.72 54578.18 88888.00 2015-12-20 02:08:11.375 354 12485.55 87.70 54578.18 88888.00 2015-12-20 02:08:11.500 354 12485.55 87.67 54578.20 88888.00 2015-12-20 02:08:11.625 354 12485.55 87.67 54578.18 88888.00 2015-12-20 02:08:11.750 354 12485.55 87.65 54578.18 88888.00 2015-12-20 02:08:11.875 354 12485.52 87.67 54578.20 88888.00 2015-12-20 02:08:12.000 354 12485.55 87.67 54578.20 88888.00 2015-12-20 02:08:12.125 354 12485.52 87.67 54578.18 88888.00 2015-12-20 02:08:12.250 354 12485.48 87.65 54578.15 88888.00 2015-12-20 02:08:12.375 354 12485.48 87.67 54578.12 88888.00 2015-12-20 02:08:12.500 354 12485.40 87.70 54578.18 88888.00 2015-12-20 02:08:12.625 354 12485.42 87.72 54578.18 88888.00 2015-12-20 02:08:12.750 354 12485.50 87.67 54578.18 88888.00 2015-12-20 02:08:12.875 354 12485.50 87.65 54578.15 88888.00 2015-12-20 02:08:13.000 354 12485.50 87.60 54578.15 88888.00 2015-12-20 02:08:13.125 354 12485.45 87.62 54578.15 88888.00 2015-12-20 02:08:13.250 354 12485.50 87.65 54578.15 88888.00 2015-12-20 02:08:13.375 354 12485.55 87.62 54578.12 88888.00 2015-12-20 02:08:13.500 354 12485.55 87.65 54578.15 88888.00 2015-12-20 02:08:13.625 354 12485.50 87.65 54578.15 88888.00 2015-12-20 02:08:13.750 354 12485.50 87.62 54578.15 88888.00 2015-12-20 02:08:13.875 354 12485.48 87.65 54578.18 88888.00 2015-12-20 02:08:14.000 354 12485.48 87.62 54578.15 88888.00 2015-12-20 02:08:14.125 354 12485.45 87.58 54578.15 88888.00 2015-12-20 02:08:14.250 354 12485.42 87.58 54578.12 88888.00 2015-12-20 02:08:14.375 354 12485.45 87.58 54578.12 88888.00 2015-12-20 02:08:14.500 354 12485.50 87.55 54578.15 88888.00 2015-12-20 02:08:14.625 354 12485.48 87.58 54578.15 88888.00 2015-12-20 02:08:14.750 354 12485.40 87.58 54578.12 88888.00 2015-12-20 02:08:14.875 354 12485.40 87.58 54578.12 88888.00 2015-12-20 02:08:15.000 354 12485.42 87.58 54578.12 88888.00 2015-12-20 02:08:15.125 354 12485.38 87.55 54578.12 88888.00 2015-12-20 02:08:15.250 354 12485.38 87.53 54578.12 88888.00 2015-12-20 02:08:15.375 354 12485.48 87.55 54578.12 88888.00 2015-12-20 02:08:15.500 354 12485.52 87.55 54578.10 88888.00 2015-12-20 02:08:15.625 354 12485.52 87.50 54578.12 88888.00 2015-12-20 02:08:15.750 354 12485.50 87.47 54578.12 88888.00 2015-12-20 02:08:15.875 354 12485.50 87.53 54578.12 88888.00 2015-12-20 02:08:16.000 354 12485.45 87.50 54578.10 88888.00 2015-12-20 02:08:16.125 354 12485.45 87.47 54578.15 88888.00 2015-12-20 02:08:16.250 354 12485.48 87.45 54578.12 88888.00 2015-12-20 02:08:16.375 354 12485.45 87.45 54578.12 88888.00 2015-12-20 02:08:16.500 354 12485.38 87.50 54578.15 88888.00 2015-12-20 02:08:16.625 354 12485.42 87.50 54578.12 88888.00 2015-12-20 02:08:16.750 354 12485.42 87.53 54578.12 88888.00 2015-12-20 02:08:16.875 354 12485.40 87.50 54578.12 88888.00 2015-12-20 02:08:17.000 354 12485.45 87.50 54578.10 88888.00 2015-12-20 02:08:17.125 354 12485.50 87.53 54578.07 88888.00 2015-12-20 02:08:17.250 354 12485.50 87.50 54578.10 88888.00 2015-12-20 02:08:17.375 354 12485.50 87.50 54578.07 88888.00 2015-12-20 02:08:17.500 354 12485.52 87.45 54578.05 88888.00 2015-12-20 02:08:17.625 354 12485.52 87.45 54578.07 88888.00 2015-12-20 02:08:17.750 354 12485.55 87.47 54578.05 88888.00 2015-12-20 02:08:17.875 354 12485.55 87.47 54578.05 88888.00 2015-12-20 02:08:18.000 354 12485.58 87.45 54578.05 88888.00 2015-12-20 02:08:18.125 354 12485.55 87.45 54578.07 88888.00 2015-12-20 02:08:18.250 354 12485.50 87.45 54578.07 88888.00 2015-12-20 02:08:18.375 354 12485.42 87.47 54578.10 88888.00 2015-12-20 02:08:18.500 354 12485.40 87.47 54578.07 88888.00 2015-12-20 02:08:18.625 354 12485.40 87.45 54578.07 88888.00 2015-12-20 02:08:18.750 354 12485.38 87.47 54578.10 88888.00 2015-12-20 02:08:18.875 354 12485.45 87.47 54578.07 88888.00 2015-12-20 02:08:19.000 354 12485.52 87.47 54578.05 88888.00 2015-12-20 02:08:19.125 354 12485.52 87.50 54578.05 88888.00 2015-12-20 02:08:19.250 354 12485.42 87.50 54578.03 88888.00 2015-12-20 02:08:19.375 354 12485.42 87.50 54578.00 88888.00 2015-12-20 02:08:19.500 354 12485.48 87.50 54578.00 88888.00 2015-12-20 02:08:19.625 354 12485.52 87.50 54578.03 88888.00 2015-12-20 02:08:19.750 354 12485.50 87.45 54578.03 88888.00 2015-12-20 02:08:19.875 354 12485.48 87.47 54578.00 88888.00 2015-12-20 02:08:20.000 354 12485.48 87.47 54578.00 88888.00 2015-12-20 02:08:20.125 354 12485.52 87.50 54578.05 88888.00 2015-12-20 02:08:20.250 354 12485.48 87.50 54578.07 88888.00 2015-12-20 02:08:20.375 354 12485.42 87.50 54578.03 88888.00 2015-12-20 02:08:20.500 354 12485.45 87.50 54578.00 88888.00 2015-12-20 02:08:20.625 354 12485.45 87.50 54578.00 88888.00 2015-12-20 02:08:20.750 354 12485.45 87.50 54578.03 88888.00 2015-12-20 02:08:20.875 354 12485.45 87.47 54578.03 88888.00 2015-12-20 02:08:21.000 354 12485.50 87.47 54578.00 88888.00 2015-12-20 02:08:21.125 354 12485.48 87.47 54578.00 88888.00 2015-12-20 02:08:21.250 354 12485.40 87.50 54578.03 88888.00 2015-12-20 02:08:21.375 354 12485.42 87.50 54578.00 88888.00 2015-12-20 02:08:21.500 354 12485.48 87.50 54577.97 88888.00 2015-12-20 02:08:21.625 354 12485.48 87.47 54578.00 88888.00 2015-12-20 02:08:21.750 354 12485.55 87.50 54578.03 88888.00 2015-12-20 02:08:21.875 354 12485.58 87.50 54578.00 88888.00 2015-12-20 02:08:22.000 354 12485.52 87.50 54577.97 88888.00 2015-12-20 02:08:22.125 354 12485.42 87.50 54577.97 88888.00 2015-12-20 02:08:22.250 354 12485.38 87.55 54577.97 88888.00 2015-12-20 02:08:22.375 354 12485.52 87.55 54577.97 88888.00 2015-12-20 02:08:22.500 354 12485.55 87.55 54577.97 88888.00 2015-12-20 02:08:22.625 354 12485.52 87.55 54577.97 88888.00 2015-12-20 02:08:22.750 354 12485.50 87.58 54577.95 88888.00 2015-12-20 02:08:22.875 354 12485.45 87.58 54577.95 88888.00 2015-12-20 02:08:23.000 354 12485.48 87.53 54577.95 88888.00 2015-12-20 02:08:23.125 354 12485.55 87.55 54577.95 88888.00 2015-12-20 02:08:23.250 354 12485.58 87.58 54577.95 88888.00 2015-12-20 02:08:23.375 354 12485.55 87.60 54577.93 88888.00 2015-12-20 02:08:23.500 354 12485.52 87.60 54577.93 88888.00 2015-12-20 02:08:23.625 354 12485.48 87.58 54577.95 88888.00 2015-12-20 02:08:23.750 354 12485.50 87.60 54577.93 88888.00 2015-12-20 02:08:23.875 354 12485.48 87.62 54577.90 88888.00 2015-12-20 02:08:24.000 354 12485.42 87.60 54577.90 88888.00 2015-12-20 02:08:24.125 354 12485.42 87.60 54577.90 88888.00 2015-12-20 02:08:24.250 354 12485.40 87.62 54577.93 88888.00 2015-12-20 02:08:24.375 354 12485.45 87.62 54577.93 88888.00 2015-12-20 02:08:24.500 354 12485.50 87.67 54577.93 88888.00 2015-12-20 02:08:24.625 354 12485.48 87.70 54577.93 88888.00 2015-12-20 02:08:24.750 354 12485.52 87.67 54577.90 88888.00 2015-12-20 02:08:24.875 354 12485.60 87.67 54577.90 88888.00 2015-12-20 02:08:25.000 354 12485.58 87.70 54577.88 88888.00 2015-12-20 02:08:25.125 354 12485.58 87.72 54577.90 88888.00 2015-12-20 02:08:25.250 354 12485.60 87.75 54577.90 88888.00 2015-12-20 02:08:25.375 354 12485.67 87.72 54577.90 88888.00 2015-12-20 02:08:25.500 354 12485.67 87.72 54577.90 88888.00 2015-12-20 02:08:25.625 354 12485.60 87.75 54577.88 88888.00 2015-12-20 02:08:25.750 354 12485.58 87.75 54577.88 88888.00 2015-12-20 02:08:25.875 354 12485.58 87.72 54577.90 88888.00 2015-12-20 02:08:26.000 354 12485.55 87.75 54577.88 88888.00 2015-12-20 02:08:26.125 354 12485.52 87.80 54577.85 88888.00 2015-12-20 02:08:26.250 354 12485.52 87.75 54577.85 88888.00 2015-12-20 02:08:26.375 354 12485.60 87.72 54577.85 88888.00 2015-12-20 02:08:26.500 354 12485.62 87.72 54577.85 88888.00 2015-12-20 02:08:26.625 354 12485.67 87.75 54577.85 88888.00 2015-12-20 02:08:26.750 354 12485.67 87.80 54577.85 88888.00 2015-12-20 02:08:26.875 354 12485.55 87.80 54577.82 88888.00 2015-12-20 02:08:27.000 354 12485.55 87.80 54577.80 88888.00 2015-12-20 02:08:27.125 354 12485.65 87.85 54577.82 88888.00 2015-12-20 02:08:27.250 354 12485.75 87.85 54577.82 88888.00 2015-12-20 02:08:27.375 354 12485.73 87.88 54577.80 88888.00 2015-12-20 02:08:27.500 354 12485.65 87.90 54577.80 88888.00 2015-12-20 02:08:27.625 354 12485.67 87.88 54577.78 88888.00 2015-12-20 02:08:27.750 354 12485.73 87.90 54577.80 88888.00 2015-12-20 02:08:27.875 354 12485.77 87.92 54577.80 88888.00 2015-12-20 02:08:28.000 354 12485.75 87.92 54577.78 88888.00 2015-12-20 02:08:28.125 354 12485.73 87.92 54577.78 88888.00 2015-12-20 02:08:28.250 354 12485.73 87.88 54577.78 88888.00 2015-12-20 02:08:28.375 354 12485.73 87.88 54577.78 88888.00 2015-12-20 02:08:28.500 354 12485.73 87.90 54577.78 88888.00 2015-12-20 02:08:28.625 354 12485.80 87.92 54577.78 88888.00 2015-12-20 02:08:28.750 354 12485.83 87.90 54577.78 88888.00 2015-12-20 02:08:28.875 354 12485.83 87.90 54577.80 88888.00 2015-12-20 02:08:29.000 354 12485.75 87.92 54577.75 88888.00 2015-12-20 02:08:29.125 354 12485.73 87.92 54577.78 88888.00 2015-12-20 02:08:29.250 354 12485.70 87.90 54577.75 88888.00 2015-12-20 02:08:29.375 354 12485.67 87.90 54577.75 88888.00 2015-12-20 02:08:29.500 354 12485.70 87.92 54577.75 88888.00 2015-12-20 02:08:29.625 354 12485.77 87.92 54577.78 88888.00 2015-12-20 02:08:29.750 354 12485.80 87.92 54577.78 88888.00 2015-12-20 02:08:29.875 354 12485.77 87.92 54577.75 88888.00 2015-12-20 02:08:30.000 354 12485.77 87.95 54577.72 88888.00 2015-12-20 02:08:30.125 354 12485.77 87.97 54577.72 88888.00 2015-12-20 02:08:30.250 354 12485.80 87.97 54577.72 88888.00 2015-12-20 02:08:30.375 354 12485.80 88.00 54577.72 88888.00 2015-12-20 02:08:30.500 354 12485.77 88.00 54577.70 88888.00 2015-12-20 02:08:30.625 354 12485.73 88.00 54577.70 88888.00 2015-12-20 02:08:30.750 354 12485.77 88.03 54577.70 88888.00 2015-12-20 02:08:30.875 354 12485.83 88.00 54577.68 88888.00 2015-12-20 02:08:31.000 354 12485.90 88.03 54577.68 88888.00 2015-12-20 02:08:31.125 354 12485.92 88.05 54577.70 88888.00 2015-12-20 02:08:31.250 354 12485.92 88.08 54577.70 88888.00 2015-12-20 02:08:31.375 354 12486.00 88.08 54577.68 88888.00 2015-12-20 02:08:31.500 354 12485.98 88.08 54577.70 88888.00 2015-12-20 02:08:31.625 354 12485.95 88.08 54577.70 88888.00 2015-12-20 02:08:31.750 354 12485.92 88.05 54577.70 88888.00 2015-12-20 02:08:31.875 354 12485.88 88.08 54577.70 88888.00 2015-12-20 02:08:32.000 354 12485.83 88.05 54577.68 88888.00 2015-12-20 02:08:32.125 354 12485.90 88.05 54577.68 88888.00 2015-12-20 02:08:32.250 354 12485.92 88.05 54577.70 88888.00 2015-12-20 02:08:32.375 354 12485.90 88.05 54577.70 88888.00 2015-12-20 02:08:32.500 354 12485.85 88.10 54577.72 88888.00 2015-12-20 02:08:32.625 354 12485.90 88.08 54577.70 88888.00 2015-12-20 02:08:32.750 354 12485.90 88.05 54577.68 88888.00 2015-12-20 02:08:32.875 354 12485.92 88.05 54577.70 88888.00 2015-12-20 02:08:33.000 354 12485.98 88.08 54577.68 88888.00 2015-12-20 02:08:33.125 354 12485.98 88.10 54577.70 88888.00 2015-12-20 02:08:33.250 354 12485.92 88.05 54577.65 88888.00 2015-12-20 02:08:33.375 354 12485.95 88.08 54577.68 88888.00 2015-12-20 02:08:33.500 354 12485.98 88.10 54577.70 88888.00 2015-12-20 02:08:33.625 354 12485.98 88.08 54577.68 88888.00 2015-12-20 02:08:33.750 354 12485.95 88.05 54577.68 88888.00 2015-12-20 02:08:33.875 354 12485.98 88.05 54577.62 88888.00 2015-12-20 02:08:34.000 354 12486.02 88.10 54577.62 88888.00 2015-12-20 02:08:34.125 354 12486.00 88.15 54577.65 88888.00 2015-12-20 02:08:34.250 354 12485.98 88.15 54577.65 88888.00 2015-12-20 02:08:34.375 354 12485.98 88.10 54577.65 88888.00 2015-12-20 02:08:34.500 354 12485.98 88.10 54577.65 88888.00 2015-12-20 02:08:34.625 354 12485.95 88.12 54577.65 88888.00 2015-12-20 02:08:34.750 354 12485.98 88.12 54577.62 88888.00 2015-12-20 02:08:34.875 354 12486.05 88.12 54577.60 88888.00 2015-12-20 02:08:35.000 354 12486.02 88.12 54577.60 88888.00 2015-12-20 02:08:35.125 354 12486.08 88.12 54577.65 88888.00 2015-12-20 02:08:35.250 354 12486.08 88.15 54577.68 88888.00 2015-12-20 02:08:35.375 354 12486.10 88.15 54577.65 88888.00 2015-12-20 02:08:35.500 354 12486.08 88.15 54577.65 88888.00 2015-12-20 02:08:35.625 354 12486.00 88.17 54577.65 88888.00 2015-12-20 02:08:35.750 354 12485.98 88.17 54577.62 88888.00 2015-12-20 02:08:35.875 354 12485.98 88.20 54577.65 88888.00 2015-12-20 02:08:36.000 354 12485.95 88.17 54577.60 88888.00 2015-12-20 02:08:36.125 354 12486.00 88.20 54577.62 88888.00 2015-12-20 02:08:36.250 354 12486.00 88.22 54577.65 88888.00 2015-12-20 02:08:36.375 354 12486.08 88.25 54577.62 88888.00 2015-12-20 02:08:36.500 354 12486.10 88.28 54577.62 88888.00 2015-12-20 02:08:36.625 354 12486.10 88.33 54577.60 88888.00 2015-12-20 02:08:36.750 354 12486.02 88.33 54577.62 88888.00 2015-12-20 02:08:36.875 354 12486.05 88.30 54577.62 88888.00 2015-12-20 02:08:37.000 354 12485.98 88.28 54577.60 88888.00 2015-12-20 02:08:37.125 354 12485.98 88.33 54577.62 88888.00 2015-12-20 02:08:37.250 354 12486.00 88.30 54577.65 88888.00 2015-12-20 02:08:37.375 354 12486.10 88.33 54577.62 88888.00 2015-12-20 02:08:37.500 354 12486.05 88.33 54577.65 88888.00 2015-12-20 02:08:37.625 354 12486.08 88.30 54577.65 88888.00 2015-12-20 02:08:37.750 354 12486.17 88.30 54577.62 88888.00 2015-12-20 02:08:37.875 354 12486.12 88.33 54577.65 88888.00 2015-12-20 02:08:38.000 354 12486.20 88.30 54577.60 88888.00 2015-12-20 02:08:38.125 354 12486.30 88.30 54577.60 88888.00 2015-12-20 02:08:38.250 354 12486.25 88.33 54577.57 88888.00 2015-12-20 02:08:38.375 354 12486.17 88.33 54577.57 88888.00 2015-12-20 02:08:38.500 354 12486.15 88.30 54577.60 88888.00 2015-12-20 02:08:38.625 354 12486.10 88.33 54577.60 88888.00 2015-12-20 02:08:38.750 354 12486.12 88.30 54577.57 88888.00 2015-12-20 02:08:38.875 354 12486.12 88.30 54577.55 88888.00 2015-12-20 02:08:39.000 354 12486.12 88.30 54577.57 88888.00 2015-12-20 02:08:39.125 354 12486.15 88.33 54577.60 88888.00 2015-12-20 02:08:39.250 354 12486.25 88.33 54577.60 88888.00 2015-12-20 02:08:39.375 354 12486.27 88.33 54577.57 88888.00 2015-12-20 02:08:39.500 354 12486.25 88.33 54577.57 88888.00 2015-12-20 02:08:39.625 354 12486.23 88.33 54577.55 88888.00 2015-12-20 02:08:39.750 354 12486.15 88.35 54577.57 88888.00 2015-12-20 02:08:39.875 354 12486.12 88.38 54577.60 88888.00 2015-12-20 02:08:40.000 354 12486.15 88.40 54577.60 88888.00 2015-12-20 02:08:40.125 354 12486.15 88.40 54577.62 88888.00 2015-12-20 02:08:40.250 354 12486.10 88.33 54577.60 88888.00 2015-12-20 02:08:40.375 354 12486.12 88.35 54577.57 88888.00 2015-12-20 02:08:40.500 354 12486.17 88.33 54577.57 88888.00 2015-12-20 02:08:40.625 354 12486.20 88.38 54577.60 88888.00 2015-12-20 02:08:40.750 354 12486.17 88.35 54577.57 88888.00 2015-12-20 02:08:40.875 354 12486.17 88.35 54577.57 88888.00 2015-12-20 02:08:41.000 354 12486.23 88.42 54577.57 88888.00 2015-12-20 02:08:41.125 354 12486.15 88.42 54577.60 88888.00 2015-12-20 02:08:41.250 354 12486.08 88.42 54577.60 88888.00 2015-12-20 02:08:41.375 354 12486.02 88.45 54577.60 88888.00 2015-12-20 02:08:41.500 354 12486.02 88.40 54577.60 88888.00 2015-12-20 02:08:41.625 354 12486.08 88.40 54577.60 88888.00 2015-12-20 02:08:41.750 354 12486.12 88.40 54577.60 88888.00 2015-12-20 02:08:41.875 354 12486.15 88.42 54577.57 88888.00 2015-12-20 02:08:42.000 354 12486.15 88.42 54577.57 88888.00 2015-12-20 02:08:42.125 354 12486.17 88.42 54577.60 88888.00 2015-12-20 02:08:42.250 354 12486.17 88.40 54577.60 88888.00 2015-12-20 02:08:42.375 354 12486.20 88.38 54577.60 88888.00 2015-12-20 02:08:42.500 354 12486.15 88.40 54577.60 88888.00 2015-12-20 02:08:42.625 354 12486.17 88.40 54577.60 88888.00 2015-12-20 02:08:42.750 354 12486.20 88.40 54577.60 88888.00 2015-12-20 02:08:42.875 354 12486.15 88.42 54577.57 88888.00 2015-12-20 02:08:43.000 354 12486.15 88.42 54577.55 88888.00 2015-12-20 02:08:43.125 354 12486.08 88.47 54577.55 88888.00 2015-12-20 02:08:43.250 354 12486.15 88.50 54577.57 88888.00 2015-12-20 02:08:43.375 354 12486.27 88.50 54577.55 88888.00 2015-12-20 02:08:43.500 354 12486.23 88.50 54577.55 88888.00 2015-12-20 02:08:43.625 354 12486.17 88.50 54577.55 88888.00 2015-12-20 02:08:43.750 354 12486.15 88.50 54577.55 88888.00 2015-12-20 02:08:43.875 354 12486.12 88.53 54577.55 88888.00 2015-12-20 02:08:44.000 354 12486.15 88.53 54577.55 88888.00 2015-12-20 02:08:44.125 354 12486.15 88.53 54577.57 88888.00 2015-12-20 02:08:44.250 354 12486.10 88.50 54577.55 88888.00 2015-12-20 02:08:44.375 354 12486.08 88.50 54577.57 88888.00 2015-12-20 02:08:44.500 354 12486.10 88.47 54577.60 88888.00 2015-12-20 02:08:44.625 354 12486.08 88.47 54577.57 88888.00 2015-12-20 02:08:44.750 354 12486.08 88.50 54577.55 88888.00 2015-12-20 02:08:44.875 354 12486.15 88.50 54577.57 88888.00 2015-12-20 02:08:45.000 354 12486.12 88.50 54577.55 88888.00 2015-12-20 02:08:45.125 354 12486.08 88.47 54577.57 88888.00 2015-12-20 02:08:45.250 354 12486.10 88.50 54577.57 88888.00 2015-12-20 02:08:45.375 354 12486.12 88.50 54577.57 88888.00 2015-12-20 02:08:45.500 354 12486.05 88.53 54577.57 88888.00 2015-12-20 02:08:45.625 354 12486.00 88.53 54577.55 88888.00 2015-12-20 02:08:45.750 354 12486.00 88.53 54577.53 88888.00 2015-12-20 02:08:45.875 354 12486.02 88.45 54577.55 88888.00 2015-12-20 02:08:46.000 354 12486.05 88.45 54577.53 88888.00 2015-12-20 02:08:46.125 354 12486.05 88.50 54577.57 88888.00 2015-12-20 02:08:46.250 354 12486.02 88.50 54577.57 88888.00 2015-12-20 02:08:46.375 354 12486.02 88.53 54577.57 88888.00 2015-12-20 02:08:46.500 354 12486.02 88.55 54577.57 88888.00 2015-12-20 02:08:46.625 354 12485.98 88.50 54577.57 88888.00 2015-12-20 02:08:46.750 354 12485.95 88.45 54577.57 88888.00 2015-12-20 02:08:46.875 354 12485.98 88.47 54577.57 88888.00 2015-12-20 02:08:47.000 354 12486.00 88.53 54577.57 88888.00 2015-12-20 02:08:47.125 354 12486.08 88.53 54577.57 88888.00 2015-12-20 02:08:47.250 354 12485.98 88.47 54577.60 88888.00 2015-12-20 02:08:47.375 354 12486.00 88.50 54577.60 88888.00 2015-12-20 02:08:47.500 354 12485.95 88.53 54577.62 88888.00 2015-12-20 02:08:47.625 354 12486.00 88.55 54577.60 88888.00 2015-12-20 02:08:47.750 354 12486.08 88.58 54577.60 88888.00 2015-12-20 02:08:47.875 354 12486.00 88.55 54577.57 88888.00 2015-12-20 02:08:48.000 354 12486.00 88.53 54577.55 88888.00 2015-12-20 02:08:48.125 354 12486.00 88.50 54577.57 88888.00 2015-12-20 02:08:48.250 354 12486.00 88.50 54577.57 88888.00 2015-12-20 02:08:48.375 354 12486.05 88.53 54577.57 88888.00 2015-12-20 02:08:48.500 354 12486.02 88.53 54577.57 88888.00 2015-12-20 02:08:48.625 354 12486.00 88.53 54577.60 88888.00 2015-12-20 02:08:48.750 354 12485.95 88.55 54577.57 88888.00 2015-12-20 02:08:48.875 354 12485.90 88.55 54577.55 88888.00 2015-12-20 02:08:49.000 354 12485.95 88.53 54577.55 88888.00 2015-12-20 02:08:49.125 354 12486.00 88.55 54577.57 88888.00 2015-12-20 02:08:49.250 354 12486.00 88.55 54577.60 88888.00 2015-12-20 02:08:49.375 354 12486.00 88.58 54577.57 88888.00 2015-12-20 02:08:49.500 354 12485.95 88.60 54577.57 88888.00 2015-12-20 02:08:49.625 354 12485.95 88.60 54577.57 88888.00 2015-12-20 02:08:49.750 354 12485.92 88.55 54577.55 88888.00 2015-12-20 02:08:49.875 354 12485.92 88.55 54577.55 88888.00 2015-12-20 02:08:50.000 354 12485.88 88.60 54577.57 88888.00 2015-12-20 02:08:50.125 354 12485.85 88.58 54577.60 88888.00 2015-12-20 02:08:50.250 354 12485.85 88.53 54577.60 88888.00 2015-12-20 02:08:50.375 354 12485.92 88.55 54577.55 88888.00 2015-12-20 02:08:50.500 354 12485.92 88.53 54577.55 88888.00 2015-12-20 02:08:50.625 354 12485.85 88.55 54577.55 88888.00 2015-12-20 02:08:50.750 354 12485.85 88.53 54577.55 88888.00 2015-12-20 02:08:50.875 354 12485.88 88.53 54577.55 88888.00 2015-12-20 02:08:51.000 354 12485.90 88.53 54577.53 88888.00 2015-12-20 02:08:51.125 354 12485.88 88.50 54577.57 88888.00 2015-12-20 02:08:51.250 354 12485.83 88.50 54577.57 88888.00 2015-12-20 02:08:51.375 354 12485.85 88.53 54577.57 88888.00 2015-12-20 02:08:51.500 354 12485.85 88.50 54577.55 88888.00 2015-12-20 02:08:51.625 354 12485.83 88.53 54577.55 88888.00 2015-12-20 02:08:51.750 354 12485.77 88.50 54577.57 88888.00 2015-12-20 02:08:51.875 354 12485.80 88.47 54577.60 88888.00 2015-12-20 02:08:52.000 354 12485.90 88.47 54577.55 88888.00 2015-12-20 02:08:52.125 354 12485.92 88.47 54577.55 88888.00 2015-12-20 02:08:52.250 354 12485.80 88.45 54577.57 88888.00 2015-12-20 02:08:52.375 354 12485.73 88.47 54577.60 88888.00 2015-12-20 02:08:52.500 354 12485.75 88.45 54577.60 88888.00 2015-12-20 02:08:52.625 354 12485.85 88.50 54577.57 88888.00 2015-12-20 02:08:52.750 354 12485.92 88.53 54577.60 88888.00 2015-12-20 02:08:52.875 354 12485.90 88.53 54577.62 88888.00 2015-12-20 02:08:53.000 354 12485.85 88.47 54577.57 88888.00 2015-12-20 02:08:53.125 354 12485.77 88.50 54577.60 88888.00 2015-12-20 02:08:53.250 354 12485.80 88.53 54577.60 88888.00 2015-12-20 02:08:53.375 354 12485.88 88.53 54577.60 88888.00 2015-12-20 02:08:53.500 354 12485.90 88.55 54577.60 88888.00 2015-12-20 02:08:53.625 354 12485.90 88.50 54577.60 88888.00 2015-12-20 02:08:53.750 354 12485.83 88.50 54577.57 88888.00 2015-12-20 02:08:53.875 354 12485.77 88.45 54577.55 88888.00 2015-12-20 02:08:54.000 354 12485.75 88.47 54577.55 88888.00 2015-12-20 02:08:54.125 354 12485.80 88.47 54577.57 88888.00 2015-12-20 02:08:54.250 354 12485.85 88.47 54577.57 88888.00 2015-12-20 02:08:54.375 354 12485.85 88.47 54577.60 88888.00 2015-12-20 02:08:54.500 354 12485.85 88.45 54577.60 88888.00 2015-12-20 02:08:54.625 354 12485.83 88.45 54577.60 88888.00 2015-12-20 02:08:54.750 354 12485.80 88.45 54577.57 88888.00 2015-12-20 02:08:54.875 354 12485.80 88.45 54577.57 88888.00 2015-12-20 02:08:55.000 354 12485.83 88.47 54577.57 88888.00 2015-12-20 02:08:55.125 354 12485.85 88.50 54577.60 88888.00 2015-12-20 02:08:55.250 354 12485.80 88.45 54577.60 88888.00 2015-12-20 02:08:55.375 354 12485.77 88.40 54577.62 88888.00 2015-12-20 02:08:55.500 354 12485.75 88.42 54577.62 88888.00 2015-12-20 02:08:55.625 354 12485.70 88.45 54577.60 88888.00 2015-12-20 02:08:55.750 354 12485.67 88.45 54577.60 88888.00 2015-12-20 02:08:55.875 354 12485.67 88.42 54577.57 88888.00 2015-12-20 02:08:56.000 354 12485.65 88.42 54577.57 88888.00 2015-12-20 02:08:56.125 354 12485.60 88.42 54577.57 88888.00 2015-12-20 02:08:56.250 354 12485.58 88.42 54577.57 88888.00 2015-12-20 02:08:56.375 354 12485.62 88.42 54577.57 88888.00 2015-12-20 02:08:56.500 354 12485.62 88.40 54577.55 88888.00 2015-12-20 02:08:56.625 354 12485.67 88.45 54577.57 88888.00 2015-12-20 02:08:56.750 354 12485.70 88.45 54577.57 88888.00 2015-12-20 02:08:56.875 354 12485.73 88.45 54577.57 88888.00 2015-12-20 02:08:57.000 354 12485.67 88.42 54577.55 88888.00 2015-12-20 02:08:57.125 354 12485.67 88.45 54577.55 88888.00 2015-12-20 02:08:57.250 354 12485.67 88.42 54577.57 88888.00 2015-12-20 02:08:57.375 354 12485.70 88.40 54577.57 88888.00 2015-12-20 02:08:57.500 354 12485.65 88.45 54577.57 88888.00 2015-12-20 02:08:57.625 354 12485.60 88.47 54577.55 88888.00 2015-12-20 02:08:57.750 354 12485.60 88.47 54577.57 88888.00 2015-12-20 02:08:57.875 354 12485.62 88.47 54577.57 88888.00 2015-12-20 02:08:58.000 354 12485.62 88.47 54577.55 88888.00 2015-12-20 02:08:58.125 354 12485.55 88.45 54577.57 88888.00 2015-12-20 02:08:58.250 354 12485.55 88.42 54577.57 88888.00 2015-12-20 02:08:58.375 354 12485.58 88.42 54577.57 88888.00 2015-12-20 02:08:58.500 354 12485.55 88.40 54577.55 88888.00 2015-12-20 02:08:58.625 354 12485.48 88.38 54577.53 88888.00 2015-12-20 02:08:58.750 354 12485.45 88.38 54577.55 88888.00 2015-12-20 02:08:58.875 354 12485.50 88.40 54577.57 88888.00 2015-12-20 02:08:59.000 354 12485.55 88.42 54577.57 88888.00 2015-12-20 02:08:59.125 354 12485.50 88.38 54577.57 88888.00 2015-12-20 02:08:59.250 354 12485.40 88.35 54577.57 88888.00 2015-12-20 02:08:59.375 354 12485.38 88.35 54577.60 88888.00 2015-12-20 02:08:59.500 354 12485.40 88.40 54577.60 88888.00 2015-12-20 02:08:59.625 354 12485.42 88.38 54577.60 88888.00 2015-12-20 02:08:59.750 354 12485.45 88.38 54577.60 88888.00 2015-12-20 02:08:59.875 354 12485.38 88.35 54577.57 88888.00 2015-12-20 02:09:00.000 354 12485.38 88.35 54577.57 88888.00 2015-12-20 02:09:00.125 354 12485.40 88.33 54577.57 88888.00 2015-12-20 02:09:00.250 354 12485.38 88.30 54577.60 88888.00 2015-12-20 02:09:00.375 354 12485.42 88.30 54577.60 88888.00 2015-12-20 02:09:00.500 354 12485.40 88.33 54577.60 88888.00 2015-12-20 02:09:00.625 354 12485.35 88.33 54577.57 88888.00 2015-12-20 02:09:00.750 354 12485.27 88.35 54577.57 88888.00 2015-12-20 02:09:00.875 354 12485.27 88.35 54577.57 88888.00 2015-12-20 02:09:01.000 354 12485.27 88.30 54577.55 88888.00 2015-12-20 02:09:01.125 354 12485.27 88.25 54577.57 88888.00 2015-12-20 02:09:01.250 354 12485.27 88.28 54577.57 88888.00 2015-12-20 02:09:01.375 354 12485.27 88.30 54577.60 88888.00 2015-12-20 02:09:01.500 354 12485.25 88.30 54577.57 88888.00 2015-12-20 02:09:01.625 354 12485.25 88.30 54577.55 88888.00 2015-12-20 02:09:01.750 354 12485.27 88.28 54577.57 88888.00 2015-12-20 02:09:01.875 354 12485.25 88.22 54577.57 88888.00 2015-12-20 02:09:02.000 354 12485.23 88.25 54577.57 88888.00 2015-12-20 02:09:02.125 354 12485.17 88.25 54577.55 88888.00 2015-12-20 02:09:02.250 354 12485.23 88.20 54577.57 88888.00 2015-12-20 02:09:02.375 354 12485.25 88.20 54577.57 88888.00 2015-12-20 02:09:02.500 354 12485.17 88.17 54577.55 88888.00 2015-12-20 02:09:02.625 354 12485.10 88.15 54577.57 88888.00 2015-12-20 02:09:02.750 354 12485.08 88.15 54577.57 88888.00 2015-12-20 02:09:02.875 354 12485.08 88.17 54577.57 88888.00 2015-12-20 02:09:03.000 354 12485.12 88.17 54577.57 88888.00 2015-12-20 02:09:03.125 354 12485.17 88.20 54577.57 88888.00 2015-12-20 02:09:03.250 354 12485.10 88.20 54577.60 88888.00 2015-12-20 02:09:03.375 354 12485.12 88.20 54577.57 88888.00 2015-12-20 02:09:03.500 354 12485.15 88.17 54577.55 88888.00 2015-12-20 02:09:03.625 354 12485.15 88.17 54577.55 88888.00 2015-12-20 02:09:03.750 354 12485.12 88.17 54577.53 88888.00 2015-12-20 02:09:03.875 354 12485.15 88.20 54577.55 88888.00 2015-12-20 02:09:04.000 354 12485.17 88.20 54577.53 88888.00 2015-12-20 02:09:04.125 354 12485.10 88.17 54577.55 88888.00 2015-12-20 02:09:04.250 354 12485.05 88.12 54577.57 88888.00 2015-12-20 02:09:04.375 354 12485.05 88.12 54577.57 88888.00 2015-12-20 02:09:04.500 354 12485.02 88.15 54577.57 88888.00 2015-12-20 02:09:04.625 354 12485.02 88.15 54577.57 88888.00 2015-12-20 02:09:04.750 354 12485.05 88.12 54577.53 88888.00 2015-12-20 02:09:04.875 354 12485.05 88.12 54577.55 88888.00 2015-12-20 02:09:05.000 354 12485.10 88.10 54577.57 88888.00 2015-12-20 02:09:05.125 354 12485.12 88.10 54577.57 88888.00 2015-12-20 02:09:05.250 354 12485.05 88.08 54577.55 88888.00 2015-12-20 02:09:05.375 354 12485.10 88.10 54577.55 88888.00 2015-12-20 02:09:05.500 354 12485.10 88.12 54577.57 88888.00 2015-12-20 02:09:05.625 354 12485.05 88.10 54577.55 88888.00 2015-12-20 02:09:05.750 354 12485.02 88.08 54577.55 88888.00 2015-12-20 02:09:05.875 354 12485.02 88.05 54577.55 88888.00 2015-12-20 02:09:06.000 354 12485.02 88.03 54577.55 88888.00 2015-12-20 02:09:06.125 354 12485.00 88.03 54577.55 88888.00 2015-12-20 02:09:06.250 354 12484.95 88.03 54577.57 88888.00 2015-12-20 02:09:06.375 354 12484.95 88.03 54577.55 88888.00 2015-12-20 02:09:06.500 354 12485.00 88.05 54577.55 88888.00 2015-12-20 02:09:06.625 354 12485.10 88.05 54577.53 88888.00 2015-12-20 02:09:06.750 354 12485.12 88.08 54577.50 88888.00 2015-12-20 02:09:06.875 354 12485.05 88.08 54577.50 88888.00 2015-12-20 02:09:07.000 354 12485.05 88.08 54577.50 88888.00 2015-12-20 02:09:07.125 354 12485.02 88.15 54577.50 88888.00 2015-12-20 02:09:07.250 354 12485.00 88.12 54577.50 88888.00 2015-12-20 02:09:07.375 354 12485.00 88.10 54577.47 88888.00 2015-12-20 02:09:07.500 354 12485.00 88.10 54577.47 88888.00 2015-12-20 02:09:07.625 354 12484.92 88.05 54577.50 88888.00 2015-12-20 02:09:07.750 354 12484.92 88.03 54577.50 88888.00 2015-12-20 02:09:07.875 354 12484.90 88.00 54577.50 88888.00 2015-12-20 02:09:08.000 354 12484.92 88.03 54577.47 88888.00 2015-12-20 02:09:08.125 354 12484.92 88.05 54577.50 88888.00 2015-12-20 02:09:08.250 354 12484.90 88.03 54577.53 88888.00 2015-12-20 02:09:08.375 354 12484.90 88.00 54577.53 88888.00 2015-12-20 02:09:08.500 354 12484.92 87.97 54577.53 88888.00 2015-12-20 02:09:08.625 354 12484.90 87.97 54577.53 88888.00 2015-12-20 02:09:08.750 354 12484.92 88.00 54577.53 88888.00 2015-12-20 02:09:08.875 354 12484.95 88.03 54577.50 88888.00 2015-12-20 02:09:09.000 354 12484.95 88.03 54577.50 88888.00 2015-12-20 02:09:09.125 354 12484.90 88.03 54577.50 88888.00 2015-12-20 02:09:09.250 354 12484.92 88.03 54577.50 88888.00 2015-12-20 02:09:09.375 354 12484.95 87.97 54577.47 88888.00 2015-12-20 02:09:09.500 354 12484.92 87.92 54577.47 88888.00 2015-12-20 02:09:09.625 354 12484.85 87.95 54577.47 88888.00 2015-12-20 02:09:09.750 354 12484.75 87.97 54577.45 88888.00 2015-12-20 02:09:09.875 354 12484.75 88.00 54577.45 88888.00 2015-12-20 02:09:10.000 354 12484.83 88.03 54577.45 88888.00 2015-12-20 02:09:10.125 354 12484.88 88.00 54577.50 88888.00 2015-12-20 02:09:10.250 354 12484.85 87.97 54577.47 88888.00 2015-12-20 02:09:10.375 354 12484.80 88.00 54577.47 88888.00 2015-12-20 02:09:10.500 354 12484.75 88.00 54577.47 88888.00 2015-12-20 02:09:10.625 354 12484.73 88.00 54577.50 88888.00 2015-12-20 02:09:10.750 354 12484.75 87.97 54577.47 88888.00 2015-12-20 02:09:10.875 354 12484.83 87.97 54577.45 88888.00 2015-12-20 02:09:11.000 354 12484.83 87.97 54577.47 88888.00 2015-12-20 02:09:11.125 354 12484.83 87.95 54577.47 88888.00 2015-12-20 02:09:11.250 354 12484.85 87.95 54577.50 88888.00 2015-12-20 02:09:11.375 354 12484.88 87.97 54577.47 88888.00 2015-12-20 02:09:11.500 354 12484.77 87.95 54577.45 88888.00 2015-12-20 02:09:11.625 354 12484.80 87.95 54577.45 88888.00 2015-12-20 02:09:11.750 354 12484.85 87.97 54577.45 88888.00 2015-12-20 02:09:11.875 354 12484.88 87.97 54577.47 88888.00 2015-12-20 02:09:12.000 354 12484.85 87.92 54577.47 88888.00 2015-12-20 02:09:12.125 354 12484.80 87.95 54577.47 88888.00 2015-12-20 02:09:12.250 354 12484.73 87.92 54577.47 88888.00 2015-12-20 02:09:12.375 354 12484.77 87.92 54577.43 88888.00 2015-12-20 02:09:12.500 354 12484.77 87.92 54577.43 88888.00 2015-12-20 02:09:12.625 354 12484.73 87.92 54577.45 88888.00 2015-12-20 02:09:12.750 354 12484.75 87.90 54577.47 88888.00 2015-12-20 02:09:12.875 354 12484.80 87.92 54577.47 88888.00 2015-12-20 02:09:13.000 354 12484.80 87.95 54577.45 88888.00 2015-12-20 02:09:13.125 354 12484.80 87.97 54577.43 88888.00 2015-12-20 02:09:13.250 354 12484.77 88.00 54577.43 88888.00 2015-12-20 02:09:13.375 354 12484.80 87.97 54577.40 88888.00 2015-12-20 02:09:13.500 354 12484.80 87.97 54577.40 88888.00 2015-12-20 02:09:13.625 354 12484.77 87.95 54577.38 88888.00 2015-12-20 02:09:13.750 354 12484.75 87.97 54577.38 88888.00 2015-12-20 02:09:13.875 354 12484.75 88.00 54577.40 88888.00 2015-12-20 02:09:14.000 354 12484.77 88.00 54577.38 88888.00 2015-12-20 02:09:14.125 354 12484.80 88.00 54577.35 88888.00 2015-12-20 02:09:14.250 354 12484.80 87.90 54577.35 88888.00 2015-12-20 02:09:14.375 354 12484.83 87.92 54577.32 88888.00 2015-12-20 02:09:14.500 354 12484.77 87.92 54577.38 88888.00 2015-12-20 02:09:14.625 354 12484.80 87.92 54577.38 88888.00 2015-12-20 02:09:14.750 354 12484.80 87.92 54577.35 88888.00 2015-12-20 02:09:14.875 354 12484.83 87.92 54577.38 88888.00 2015-12-20 02:09:15.000 354 12484.80 87.90 54577.35 88888.00 2015-12-20 02:09:15.125 354 12484.77 87.90 54577.38 88888.00 2015-12-20 02:09:15.250 354 12484.70 87.85 54577.35 88888.00 2015-12-20 02:09:15.375 354 12484.67 87.85 54577.35 88888.00 2015-12-20 02:09:15.500 354 12484.73 87.88 54577.32 88888.00 2015-12-20 02:09:15.625 354 12484.75 87.88 54577.32 88888.00 2015-12-20 02:09:15.750 354 12484.75 87.88 54577.32 88888.00 2015-12-20 02:09:15.875 354 12484.75 87.83 54577.32 88888.00 2015-12-20 02:09:16.000 354 12484.75 87.85 54577.30 88888.00 2015-12-20 02:09:16.125 354 12484.77 87.88 54577.28 88888.00 2015-12-20 02:09:16.250 354 12484.67 87.88 54577.30 88888.00 2015-12-20 02:09:16.375 354 12484.67 87.90 54577.30 88888.00 2015-12-20 02:09:16.500 354 12484.70 87.88 54577.30 88888.00 2015-12-20 02:09:16.625 354 12484.77 87.88 54577.30 88888.00 2015-12-20 02:09:16.750 354 12484.75 87.85 54577.30 88888.00 2015-12-20 02:09:16.875 354 12484.70 87.85 54577.30 88888.00 2015-12-20 02:09:17.000 354 12484.70 87.88 54577.28 88888.00 2015-12-20 02:09:17.125 354 12484.65 87.88 54577.30 88888.00 2015-12-20 02:09:17.250 354 12484.62 87.85 54577.32 88888.00 2015-12-20 02:09:17.375 354 12484.65 87.83 54577.32 88888.00 2015-12-20 02:09:17.500 354 12484.73 87.80 54577.32 88888.00 2015-12-20 02:09:17.625 354 12484.75 87.83 54577.30 88888.00 2015-12-20 02:09:17.750 354 12484.80 87.85 54577.28 88888.00 2015-12-20 02:09:17.875 354 12484.83 87.83 54577.28 88888.00 2015-12-20 02:09:18.000 354 12484.80 87.85 54577.28 88888.00 2015-12-20 02:09:18.125 354 12484.80 87.88 54577.30 88888.00 2015-12-20 02:09:18.250 354 12484.75 87.88 54577.30 88888.00 2015-12-20 02:09:18.375 354 12484.77 87.88 54577.30 88888.00 2015-12-20 02:09:18.500 354 12484.75 87.90 54577.32 88888.00 2015-12-20 02:09:18.625 354 12484.75 87.90 54577.28 88888.00 2015-12-20 02:09:18.750 354 12484.70 87.92 54577.28 88888.00 2015-12-20 02:09:18.875 354 12484.70 87.90 54577.25 88888.00 2015-12-20 02:09:19.000 354 12484.75 87.88 54577.22 88888.00 2015-12-20 02:09:19.125 354 12484.80 87.90 54577.25 88888.00 2015-12-20 02:09:19.250 354 12484.75 87.88 54577.28 88888.00 2015-12-20 02:09:19.375 354 12484.77 87.85 54577.25 88888.00 2015-12-20 02:09:19.500 354 12484.83 87.83 54577.25 88888.00 2015-12-20 02:09:19.625 354 12484.83 87.85 54577.25 88888.00 2015-12-20 02:09:19.750 354 12484.77 87.88 54577.25 88888.00 2015-12-20 02:09:19.875 354 12484.80 87.88 54577.28 88888.00 2015-12-20 02:09:20.000 354 12484.85 87.92 54577.25 88888.00 2015-12-20 02:09:20.125 354 12484.90 87.90 54577.28 88888.00 2015-12-20 02:09:20.250 354 12484.83 87.90 54577.25 88888.00 2015-12-20 02:09:20.375 354 12484.83 87.90 54577.22 88888.00 2015-12-20 02:09:20.500 354 12484.77 87.88 54577.22 88888.00 2015-12-20 02:09:20.625 354 12484.75 87.90 54577.22 88888.00 2015-12-20 02:09:20.750 354 12484.70 87.92 54577.22 88888.00 2015-12-20 02:09:20.875 354 12484.70 87.95 54577.25 88888.00 2015-12-20 02:09:21.000 354 12484.73 87.95 54577.22 88888.00 2015-12-20 02:09:21.125 354 12484.75 87.95 54577.18 88888.00 2015-12-20 02:09:21.250 354 12484.77 87.92 54577.20 88888.00 2015-12-20 02:09:21.375 354 12484.83 87.97 54577.22 88888.00 2015-12-20 02:09:21.500 354 12484.88 87.95 54577.25 88888.00 2015-12-20 02:09:21.625 354 12484.85 87.90 54577.20 88888.00 2015-12-20 02:09:21.750 354 12484.85 87.90 54577.20 88888.00 2015-12-20 02:09:21.875 354 12484.85 87.88 54577.20 88888.00 2015-12-20 02:09:22.000 354 12484.85 87.95 54577.18 88888.00 2015-12-20 02:09:22.125 354 12484.83 87.95 54577.20 88888.00 2015-12-20 02:09:22.250 354 12484.75 87.95 54577.20 88888.00 2015-12-20 02:09:22.375 354 12484.75 87.95 54577.18 88888.00 2015-12-20 02:09:22.500 354 12484.77 87.92 54577.18 88888.00 2015-12-20 02:09:22.625 354 12484.77 87.95 54577.15 88888.00 2015-12-20 02:09:22.750 354 12484.83 87.95 54577.15 88888.00 2015-12-20 02:09:22.875 354 12484.90 87.97 54577.15 88888.00 2015-12-20 02:09:23.000 354 12484.92 87.92 54577.15 88888.00 2015-12-20 02:09:23.125 354 12484.90 87.92 54577.18 88888.00 2015-12-20 02:09:23.250 354 12484.83 87.90 54577.15 88888.00 2015-12-20 02:09:23.375 354 12484.83 87.92 54577.15 88888.00 2015-12-20 02:09:23.500 354 12484.85 87.97 54577.15 88888.00 2015-12-20 02:09:23.625 354 12484.88 87.97 54577.12 88888.00 2015-12-20 02:09:23.750 354 12484.88 87.97 54577.12 88888.00 2015-12-20 02:09:23.875 354 12484.83 87.95 54577.12 88888.00 2015-12-20 02:09:24.000 354 12484.80 87.95 54577.12 88888.00 2015-12-20 02:09:24.125 354 12484.77 87.97 54577.15 88888.00 2015-12-20 02:09:24.250 354 12484.75 87.97 54577.12 88888.00 2015-12-20 02:09:24.375 354 12484.77 87.97 54577.10 88888.00 2015-12-20 02:09:24.500 354 12484.80 88.00 54577.12 88888.00 2015-12-20 02:09:24.625 354 12484.83 88.00 54577.15 88888.00 2015-12-20 02:09:24.750 354 12484.83 88.00 54577.12 88888.00 2015-12-20 02:09:24.875 354 12484.83 88.00 54577.12 88888.00 2015-12-20 02:09:25.000 354 12484.80 87.97 54577.10 88888.00 2015-12-20 02:09:25.125 354 12484.80 88.00 54577.12 88888.00 2015-12-20 02:09:25.250 354 12484.77 88.00 54577.12 88888.00 2015-12-20 02:09:25.375 354 12484.83 88.03 54577.15 88888.00 2015-12-20 02:09:25.500 354 12484.85 88.05 54577.15 88888.00 2015-12-20 02:09:25.625 354 12484.83 88.08 54577.10 88888.00 2015-12-20 02:09:25.750 354 12484.83 88.03 54577.10 88888.00 2015-12-20 02:09:25.875 354 12484.77 88.00 54577.10 88888.00 2015-12-20 02:09:26.000 354 12484.70 88.03 54577.10 88888.00 2015-12-20 02:09:26.125 354 12484.77 87.95 54577.10 88888.00 2015-12-20 02:09:26.250 354 12484.88 87.95 54577.07 88888.00 2015-12-20 02:09:26.375 354 12484.85 88.03 54577.07 88888.00 2015-12-20 02:09:26.500 354 12484.83 88.03 54577.10 88888.00 2015-12-20 02:09:26.625 354 12484.85 88.00 54577.07 88888.00 2015-12-20 02:09:26.750 354 12484.80 88.00 54577.05 88888.00 2015-12-20 02:09:26.875 354 12484.80 88.03 54577.03 88888.00 2015-12-20 02:09:27.000 354 12484.83 88.05 54577.03 88888.00 2015-12-20 02:09:27.125 354 12484.83 88.08 54577.05 88888.00 2015-12-20 02:09:27.250 354 12484.83 88.08 54577.03 88888.00 2015-12-20 02:09:27.375 354 12484.83 88.05 54577.05 88888.00 2015-12-20 02:09:27.500 354 12484.80 88.05 54577.00 88888.00 2015-12-20 02:09:27.625 354 12484.83 88.03 54577.03 88888.00 2015-12-20 02:09:27.750 354 12484.80 88.03 54577.00 88888.00 2015-12-20 02:09:27.875 354 12484.80 88.05 54577.00 88888.00 2015-12-20 02:09:28.000 354 12484.85 88.05 54577.00 88888.00 2015-12-20 02:09:28.125 354 12484.83 88.08 54577.03 88888.00 2015-12-20 02:09:28.250 354 12484.83 88.03 54577.03 88888.00 2015-12-20 02:09:28.375 354 12484.85 88.05 54577.03 88888.00 2015-12-20 02:09:28.500 354 12484.85 88.08 54576.97 88888.00 2015-12-20 02:09:28.625 354 12484.88 88.05 54576.97 88888.00 2015-12-20 02:09:28.750 354 12484.90 88.03 54577.00 88888.00 2015-12-20 02:09:28.875 354 12484.95 88.03 54576.97 88888.00 2015-12-20 02:09:29.000 354 12484.98 88.03 54576.95 88888.00 2015-12-20 02:09:29.125 354 12485.02 88.08 54576.97 88888.00 2015-12-20 02:09:29.250 354 12485.00 88.08 54576.97 88888.00 2015-12-20 02:09:29.375 354 12484.92 88.05 54576.97 88888.00 2015-12-20 02:09:29.500 354 12484.88 88.05 54576.97 88888.00 2015-12-20 02:09:29.625 354 12484.90 88.03 54576.93 88888.00 2015-12-20 02:09:29.750 354 12484.92 88.03 54576.95 88888.00 2015-12-20 02:09:29.875 354 12484.95 88.05 54576.93 88888.00 2015-12-20 02:09:30.000 354 12484.95 88.08 54576.90 88888.00 2015-12-20 02:09:30.125 354 12484.92 88.10 54576.88 88888.00 2015-12-20 02:09:30.250 354 12484.88 88.10 54576.90 88888.00 2015-12-20 02:09:30.375 354 12484.92 88.08 54576.90 88888.00 2015-12-20 02:09:30.500 354 12484.85 88.10 54576.90 88888.00 2015-12-20 02:09:30.625 354 12484.88 88.10 54576.90 88888.00 2015-12-20 02:09:30.750 354 12484.90 88.08 54576.90 88888.00 2015-12-20 02:09:30.875 354 12484.90 88.10 54576.90 88888.00 2015-12-20 02:09:31.000 354 12484.90 88.12 54576.88 88888.00 2015-12-20 02:09:31.125 354 12484.90 88.15 54576.88 88888.00 2015-12-20 02:09:31.250 354 12484.85 88.15 54576.88 88888.00 2015-12-20 02:09:31.375 354 12484.85 88.15 54576.88 88888.00 2015-12-20 02:09:31.500 354 12484.88 88.15 54576.85 88888.00 2015-12-20 02:09:31.625 354 12484.95 88.20 54576.88 88888.00 2015-12-20 02:09:31.750 354 12485.02 88.17 54576.88 88888.00 2015-12-20 02:09:31.875 354 12485.02 88.15 54576.88 88888.00 2015-12-20 02:09:32.000 354 12485.05 88.15 54576.85 88888.00 2015-12-20 02:09:32.125 354 12485.00 88.15 54576.85 88888.00 2015-12-20 02:09:32.250 354 12484.95 88.15 54576.90 88888.00 2015-12-20 02:09:32.375 354 12485.00 88.17 54576.90 88888.00 2015-12-20 02:09:32.500 354 12485.05 88.17 54576.85 88888.00 2015-12-20 02:09:32.625 354 12485.02 88.17 54576.85 88888.00 2015-12-20 02:09:32.750 354 12485.00 88.20 54576.85 88888.00 2015-12-20 02:09:32.875 354 12485.00 88.20 54576.85 88888.00 2015-12-20 02:09:33.000 354 12485.00 88.22 54576.82 88888.00 2015-12-20 02:09:33.125 354 12485.00 88.20 54576.80 88888.00 2015-12-20 02:09:33.250 354 12485.02 88.17 54576.82 88888.00 2015-12-20 02:09:33.375 354 12485.12 88.22 54576.85 88888.00 2015-12-20 02:09:33.500 354 12485.12 88.22 54576.85 88888.00 2015-12-20 02:09:33.625 354 12485.12 88.22 54576.82 88888.00 2015-12-20 02:09:33.750 354 12485.05 88.22 54576.82 88888.00 2015-12-20 02:09:33.875 354 12485.02 88.25 54576.80 88888.00 2015-12-20 02:09:34.000 354 12485.08 88.28 54576.80 88888.00 2015-12-20 02:09:34.125 354 12485.12 88.28 54576.78 88888.00 2015-12-20 02:09:34.250 354 12485.15 88.28 54576.78 88888.00 2015-12-20 02:09:34.375 354 12485.20 88.28 54576.80 88888.00 2015-12-20 02:09:34.500 354 12485.15 88.33 54576.78 88888.00 2015-12-20 02:09:34.625 354 12485.17 88.33 54576.78 88888.00 2015-12-20 02:09:34.750 354 12485.23 88.28 54576.78 88888.00 2015-12-20 02:09:34.875 354 12485.23 88.25 54576.78 88888.00 2015-12-20 02:09:35.000 354 12485.20 88.28 54576.78 88888.00 2015-12-20 02:09:35.125 354 12485.20 88.33 54576.75 88888.00 2015-12-20 02:09:35.250 354 12485.20 88.33 54576.78 88888.00 2015-12-20 02:09:35.375 354 12485.20 88.33 54576.78 88888.00 2015-12-20 02:09:35.500 354 12485.23 88.33 54576.75 88888.00 2015-12-20 02:09:35.625 354 12485.25 88.35 54576.75 88888.00 2015-12-20 02:09:35.750 354 12485.27 88.35 54576.75 88888.00 2015-12-20 02:09:35.875 354 12485.33 88.33 54576.72 88888.00 2015-12-20 02:09:36.000 354 12485.35 88.33 54576.70 88888.00 2015-12-20 02:09:36.125 354 12485.33 88.33 54576.72 88888.00 2015-12-20 02:09:36.250 354 12485.27 88.30 54576.75 88888.00 2015-12-20 02:09:36.375 354 12485.30 88.33 54576.78 88888.00 2015-12-20 02:09:36.500 354 12485.33 88.33 54576.75 88888.00 2015-12-20 02:09:36.625 354 12485.27 88.33 54576.75 88888.00 2015-12-20 02:09:36.750 354 12485.30 88.35 54576.75 88888.00 2015-12-20 02:09:36.875 354 12485.40 88.38 54576.72 88888.00 2015-12-20 02:09:37.000 354 12485.48 88.38 54576.72 88888.00 2015-12-20 02:09:37.125 354 12485.42 88.38 54576.70 88888.00 2015-12-20 02:09:37.250 354 12485.38 88.35 54576.70 88888.00 2015-12-20 02:09:37.375 354 12485.38 88.33 54576.68 88888.00 2015-12-20 02:09:37.500 354 12485.40 88.35 54576.70 88888.00 2015-12-20 02:09:37.625 354 12485.50 88.40 54576.70 88888.00 2015-12-20 02:09:37.750 354 12485.45 88.42 54576.65 88888.00 2015-12-20 02:09:37.875 354 12485.42 88.45 54576.65 88888.00 2015-12-20 02:09:38.000 354 12485.42 88.45 54576.68 88888.00 2015-12-20 02:09:38.125 354 12485.45 88.45 54576.65 88888.00 2015-12-20 02:09:38.250 354 12485.50 88.42 54576.65 88888.00 2015-12-20 02:09:38.375 354 12485.52 88.45 54576.65 88888.00 2015-12-20 02:09:38.500 354 12485.50 88.47 54576.68 88888.00 2015-12-20 02:09:38.625 354 12485.52 88.50 54576.65 88888.00 2015-12-20 02:09:38.750 354 12485.52 88.53 54576.65 88888.00 2015-12-20 02:09:38.875 354 12485.50 88.53 54576.62 88888.00 2015-12-20 02:09:39.000 354 12485.52 88.53 54576.62 88888.00 2015-12-20 02:09:39.125 354 12485.55 88.53 54576.65 88888.00 2015-12-20 02:09:39.250 354 12485.55 88.55 54576.65 88888.00 2015-12-20 02:09:39.375 354 12485.60 88.60 54576.65 88888.00 2015-12-20 02:09:39.500 354 12485.58 88.62 54576.62 88888.00 2015-12-20 02:09:39.625 354 12485.55 88.60 54576.62 88888.00 2015-12-20 02:09:39.750 354 12485.60 88.58 54576.62 88888.00 2015-12-20 02:09:39.875 354 12485.65 88.58 54576.62 88888.00 2015-12-20 02:09:40.000 354 12485.70 88.62 54576.60 88888.00 2015-12-20 02:09:40.125 354 12485.62 88.62 54576.62 88888.00 2015-12-20 02:09:40.250 354 12485.58 88.65 54576.62 88888.00 2015-12-20 02:09:40.375 354 12485.62 88.67 54576.57 88888.00 2015-12-20 02:09:40.500 354 12485.62 88.67 54576.57 88888.00 2015-12-20 02:09:40.625 354 12485.58 88.70 54576.57 88888.00 2015-12-20 02:09:40.750 354 12485.58 88.72 54576.57 88888.00 2015-12-20 02:09:40.875 354 12485.67 88.70 54576.57 88888.00 2015-12-20 02:09:41.000 354 12485.73 88.70 54576.57 88888.00 2015-12-20 02:09:41.125 354 12485.77 88.72 54576.57 88888.00 2015-12-20 02:09:41.250 354 12485.80 88.72 54576.57 88888.00 2015-12-20 02:09:41.375 354 12485.75 88.75 54576.55 88888.00 2015-12-20 02:09:41.500 354 12485.73 88.78 54576.55 88888.00 2015-12-20 02:09:41.625 354 12485.88 88.78 54576.57 88888.00 2015-12-20 02:09:41.750 354 12485.88 88.78 54576.53 88888.00 2015-12-20 02:09:41.875 354 12485.80 88.75 54576.50 88888.00 2015-12-20 02:09:42.000 354 12485.77 88.78 54576.47 88888.00 2015-12-20 02:09:42.125 354 12485.80 88.80 54576.47 88888.00 2015-12-20 02:09:42.250 354 12485.88 88.78 54576.50 88888.00 2015-12-20 02:09:42.375 354 12485.95 88.78 54576.50 88888.00 2015-12-20 02:09:42.500 354 12485.92 88.78 54576.50 88888.00 2015-12-20 02:09:42.625 354 12485.92 88.80 54576.50 88888.00 2015-12-20 02:09:42.750 354 12485.90 88.78 54576.47 88888.00 2015-12-20 02:09:42.875 354 12485.88 88.78 54576.47 88888.00 2015-12-20 02:09:43.000 354 12485.88 88.78 54576.45 88888.00 2015-12-20 02:09:43.125 354 12485.90 88.80 54576.47 88888.00 2015-12-20 02:09:43.250 354 12486.00 88.85 54576.47 88888.00 2015-12-20 02:09:43.375 354 12486.10 88.92 54576.50 88888.00 2015-12-20 02:09:43.500 354 12486.08 88.95 54576.47 88888.00 2015-12-20 02:09:43.625 354 12486.10 88.92 54576.45 88888.00 2015-12-20 02:09:43.750 354 12486.08 88.92 54576.43 88888.00 2015-12-20 02:09:43.875 354 12486.08 88.95 54576.43 88888.00 2015-12-20 02:09:44.000 354 12486.12 88.95 54576.43 88888.00 2015-12-20 02:09:44.125 354 12486.12 88.97 54576.43 88888.00 2015-12-20 02:09:44.250 354 12486.17 88.95 54576.43 88888.00 2015-12-20 02:09:44.375 354 12486.20 88.95 54576.43 88888.00 2015-12-20 02:09:44.500 354 12486.15 88.97 54576.43 88888.00 2015-12-20 02:09:44.625 354 12486.15 89.00 54576.40 88888.00 2015-12-20 02:09:44.750 354 12486.15 88.97 54576.43 88888.00 2015-12-20 02:09:44.875 354 12486.15 88.97 54576.40 88888.00 2015-12-20 02:09:45.000 354 12486.17 89.00 54576.40 88888.00 2015-12-20 02:09:45.125 354 12486.20 89.00 54576.40 88888.00 2015-12-20 02:09:45.250 354 12486.17 89.03 54576.38 88888.00 2015-12-20 02:09:45.375 354 12486.15 89.03 54576.40 88888.00 2015-12-20 02:09:45.500 354 12486.17 89.08 54576.40 88888.00 2015-12-20 02:09:45.625 354 12486.23 89.08 54576.38 88888.00 2015-12-20 02:09:45.750 354 12486.23 89.12 54576.38 88888.00 2015-12-20 02:09:45.875 354 12486.27 89.12 54576.38 88888.00 2015-12-20 02:09:46.000 354 12486.33 89.12 54576.32 88888.00 2015-12-20 02:09:46.125 354 12486.35 89.12 54576.35 88888.00 2015-12-20 02:09:46.250 354 12486.33 89.15 54576.35 88888.00 2015-12-20 02:09:46.375 354 12486.38 89.15 54576.30 88888.00 2015-12-20 02:09:46.500 354 12486.33 89.17 54576.30 88888.00 2015-12-20 02:09:46.625 354 12486.38 89.17 54576.30 88888.00 2015-12-20 02:09:46.750 354 12486.35 89.17 54576.32 88888.00 2015-12-20 02:09:46.875 354 12486.35 89.20 54576.32 88888.00 2015-12-20 02:09:47.000 354 12486.40 89.22 54576.32 88888.00 2015-12-20 02:09:47.125 354 12486.45 89.25 54576.32 88888.00 2015-12-20 02:09:47.250 354 12486.48 89.22 54576.30 88888.00 2015-12-20 02:09:47.375 354 12486.50 89.22 54576.30 88888.00 2015-12-20 02:09:47.500 354 12486.48 89.25 54576.30 88888.00 2015-12-20 02:09:47.625 354 12486.52 89.28 54576.32 88888.00 2015-12-20 02:09:47.750 354 12486.50 89.30 54576.30 88888.00 2015-12-20 02:09:47.875 354 12486.45 89.33 54576.32 88888.00 2015-12-20 02:09:48.000 354 12486.48 89.28 54576.30 88888.00 2015-12-20 02:09:48.125 354 12486.52 89.33 54576.30 88888.00 2015-12-20 02:09:48.250 354 12486.52 89.35 54576.28 88888.00 2015-12-20 02:09:48.375 354 12486.60 89.38 54576.30 88888.00 2015-12-20 02:09:48.500 354 12486.60 89.35 54576.28 88888.00 2015-12-20 02:09:48.625 354 12486.58 89.35 54576.28 88888.00 2015-12-20 02:09:48.750 354 12486.50 89.40 54576.28 88888.00 2015-12-20 02:09:48.875 354 12486.55 89.45 54576.30 88888.00 2015-12-20 02:09:49.000 354 12486.62 89.45 54576.30 88888.00 2015-12-20 02:09:49.125 354 12486.62 89.47 54576.30 88888.00 2015-12-20 02:09:49.250 354 12486.60 89.45 54576.28 88888.00 2015-12-20 02:09:49.375 354 12486.55 89.47 54576.25 88888.00 2015-12-20 02:09:49.500 354 12486.55 89.50 54576.25 88888.00 2015-12-20 02:09:49.625 354 12486.60 89.47 54576.25 88888.00 2015-12-20 02:09:49.750 354 12486.60 89.45 54576.25 88888.00 2015-12-20 02:09:49.875 354 12486.65 89.53 54576.25 88888.00 2015-12-20 02:09:50.000 354 12486.73 89.53 54576.25 88888.00 2015-12-20 02:09:50.125 354 12486.75 89.55 54576.25 88888.00 2015-12-20 02:09:50.250 354 12486.75 89.55 54576.25 88888.00 2015-12-20 02:09:50.375 354 12486.83 89.55 54576.22 88888.00 2015-12-20 02:09:50.500 354 12486.83 89.55 54576.20 88888.00 2015-12-20 02:09:50.625 354 12486.80 89.58 54576.20 88888.00 2015-12-20 02:09:50.750 354 12486.77 89.60 54576.20 88888.00 2015-12-20 02:09:50.875 354 12486.77 89.60 54576.20 88888.00 2015-12-20 02:09:51.000 354 12486.77 89.60 54576.15 88888.00 2015-12-20 02:09:51.125 354 12486.75 89.62 54576.18 88888.00 2015-12-20 02:09:51.250 354 12486.70 89.62 54576.18 88888.00 2015-12-20 02:09:51.375 354 12486.70 89.62 54576.15 88888.00 2015-12-20 02:09:51.500 354 12486.83 89.65 54576.18 88888.00 2015-12-20 02:09:51.625 354 12486.92 89.65 54576.18 88888.00 2015-12-20 02:09:51.750 354 12486.92 89.67 54576.15 88888.00 2015-12-20 02:09:51.875 354 12486.92 89.70 54576.18 88888.00 2015-12-20 02:09:52.000 354 12486.95 89.72 54576.18 88888.00 2015-12-20 02:09:52.125 354 12486.98 89.75 54576.20 88888.00 2015-12-20 02:09:52.250 354 12486.95 89.72 54576.18 88888.00 2015-12-20 02:09:52.375 354 12486.95 89.72 54576.15 88888.00 2015-12-20 02:09:52.500 354 12487.00 89.72 54576.15 88888.00 2015-12-20 02:09:52.625 354 12486.98 89.75 54576.12 88888.00 2015-12-20 02:09:52.750 354 12487.00 89.78 54576.12 88888.00 2015-12-20 02:09:52.875 354 12486.98 89.78 54576.15 88888.00 2015-12-20 02:09:53.000 354 12487.02 89.78 54576.15 88888.00 2015-12-20 02:09:53.125 354 12487.10 89.80 54576.15 88888.00 2015-12-20 02:09:53.250 354 12487.10 89.83 54576.20 88888.00 2015-12-20 02:09:53.375 354 12487.10 89.83 54576.20 88888.00 2015-12-20 02:09:53.500 354 12487.12 89.83 54576.18 88888.00 2015-12-20 02:09:53.625 354 12487.15 89.85 54576.15 88888.00 2015-12-20 02:09:53.750 354 12487.15 89.85 54576.12 88888.00 2015-12-20 02:09:53.875 354 12487.15 89.92 54576.12 88888.00 2015-12-20 02:09:54.000 354 12487.15 89.92 54576.12 88888.00 2015-12-20 02:09:54.125 354 12487.17 89.90 54576.15 88888.00 2015-12-20 02:09:54.250 354 12487.15 89.85 54576.12 88888.00 2015-12-20 02:09:54.375 354 12487.20 89.90 54576.12 88888.00 2015-12-20 02:09:54.500 354 12487.25 89.95 54576.10 88888.00 2015-12-20 02:09:54.625 354 12487.25 89.92 54576.12 88888.00 2015-12-20 02:09:54.750 354 12487.30 89.92 54576.12 88888.00 2015-12-20 02:09:54.875 354 12487.27 89.92 54576.15 88888.00 2015-12-20 02:09:55.000 354 12487.25 89.92 54576.12 88888.00 2015-12-20 02:09:55.125 354 12487.27 89.92 54576.12 88888.00 2015-12-20 02:09:55.250 354 12487.23 89.95 54576.10 88888.00 2015-12-20 02:09:55.375 354 12487.20 89.97 54576.07 88888.00 2015-12-20 02:09:55.500 354 12487.27 89.95 54576.07 88888.00 2015-12-20 02:09:55.625 354 12487.38 89.97 54576.07 88888.00 2015-12-20 02:09:55.750 354 12487.38 90.03 54576.10 88888.00 2015-12-20 02:09:55.875 354 12487.33 90.00 54576.12 88888.00 2015-12-20 02:09:56.000 354 12487.30 90.03 54576.10 88888.00 2015-12-20 02:09:56.125 354 12487.33 90.03 54576.12 88888.00 2015-12-20 02:09:56.250 354 12487.40 90.03 54576.10 88888.00 2015-12-20 02:09:56.375 354 12487.55 90.08 54576.07 88888.00 2015-12-20 02:09:56.500 354 12487.48 90.10 54576.10 88888.00 2015-12-20 02:09:56.625 354 12487.45 90.05 54576.10 88888.00 2015-12-20 02:09:56.750 354 12487.50 90.08 54576.07 88888.00 2015-12-20 02:09:56.875 354 12487.52 90.08 54576.07 88888.00 2015-12-20 02:09:57.000 354 12487.50 90.05 54576.07 88888.00 2015-12-20 02:09:57.125 354 12487.50 90.08 54576.10 88888.00 2015-12-20 02:09:57.250 354 12487.48 90.05 54576.10 88888.00 2015-12-20 02:09:57.375 354 12487.45 90.05 54576.10 88888.00 2015-12-20 02:09:57.500 354 12487.40 90.05 54576.10 88888.00 2015-12-20 02:09:57.625 354 12487.45 90.08 54576.07 88888.00 2015-12-20 02:09:57.750 354 12487.55 90.05 54576.05 88888.00 2015-12-20 02:09:57.875 354 12487.58 90.12 54576.07 88888.00 2015-12-20 02:09:58.000 354 12487.45 90.12 54576.07 88888.00 2015-12-20 02:09:58.125 354 12487.45 90.12 54576.07 88888.00 2015-12-20 02:09:58.250 354 12487.58 90.12 54576.07 88888.00 2015-12-20 02:09:58.375 354 12487.65 90.17 54576.07 88888.00 2015-12-20 02:09:58.500 354 12487.60 90.12 54576.10 88888.00 2015-12-20 02:09:58.625 354 12487.58 90.12 54576.10 88888.00 2015-12-20 02:09:58.750 354 12487.55 90.12 54576.07 88888.00 2015-12-20 02:09:58.875 354 12487.58 90.17 54576.10 88888.00 2015-12-20 02:09:59.000 354 12487.60 90.17 54576.10 88888.00 2015-12-20 02:09:59.125 354 12487.65 90.17 54576.10 88888.00 2015-12-20 02:09:59.250 354 12487.67 90.15 54576.07 88888.00 2015-12-20 02:09:59.375 354 12487.67 90.15 54576.07 88888.00 2015-12-20 02:09:59.500 354 12487.65 90.17 54576.07 88888.00 2015-12-20 02:09:59.625 354 12487.70 90.22 54576.10 88888.00 2015-12-20 02:09:59.750 354 12487.77 90.22 54576.10 88888.00 2015-12-20 02:09:59.875 354 12487.80 90.25 54576.07 88888.00 2015-12-20 02:10:00.000 354 12487.83 90.28 54576.07 88888.00 2015-12-20 02:10:00.125 354 12487.73 90.28 54576.07 88888.00 2015-12-20 02:10:00.250 354 12487.75 90.30 54576.07 88888.00 2015-12-20 02:10:00.375 354 12487.85 90.30 54576.05 88888.00 2015-12-20 02:10:00.500 354 12487.85 90.33 54576.07 88888.00 2015-12-20 02:10:00.625 354 12487.80 90.33 54576.10 88888.00 2015-12-20 02:10:00.750 354 12487.80 90.33 54576.07 88888.00 2015-12-20 02:10:00.875 354 12487.85 90.35 54576.05 88888.00 2015-12-20 02:10:01.000 354 12487.90 90.35 54576.05 88888.00 2015-12-20 02:10:01.125 354 12487.88 90.38 54576.07 88888.00 2015-12-20 02:10:01.250 354 12487.85 90.35 54576.05 88888.00 2015-12-20 02:10:01.375 354 12487.90 90.35 54576.03 88888.00 2015-12-20 02:10:01.500 354 12487.85 90.35 54576.05 88888.00 2015-12-20 02:10:01.625 354 12487.85 90.38 54576.05 88888.00 2015-12-20 02:10:01.750 354 12487.95 90.40 54576.05 88888.00 2015-12-20 02:10:01.875 354 12487.98 90.40 54576.07 88888.00 2015-12-20 02:10:02.000 354 12488.00 90.40 54576.05 88888.00 2015-12-20 02:10:02.125 354 12488.00 90.40 54576.05 88888.00 2015-12-20 02:10:02.250 354 12487.95 90.38 54576.05 88888.00 2015-12-20 02:10:02.375 354 12487.98 90.40 54576.05 88888.00 2015-12-20 02:10:02.500 354 12488.02 90.40 54576.05 88888.00 2015-12-20 02:10:02.625 354 12488.05 90.47 54576.05 88888.00 2015-12-20 02:10:02.750 354 12487.98 90.50 54576.05 88888.00 2015-12-20 02:10:02.875 354 12487.92 90.47 54576.07 88888.00 2015-12-20 02:10:03.000 354 12487.98 90.45 54576.03 88888.00 2015-12-20 02:10:03.125 354 12488.05 90.47 54576.03 88888.00 2015-12-20 02:10:03.250 354 12488.10 90.50 54576.03 88888.00 2015-12-20 02:10:03.375 354 12488.08 90.50 54576.05 88888.00 2015-12-20 02:10:03.500 354 12488.10 90.50 54576.05 88888.00 2015-12-20 02:10:03.625 354 12488.05 90.47 54576.05 88888.00 2015-12-20 02:10:03.750 354 12488.02 90.47 54576.05 88888.00 2015-12-20 02:10:03.875 354 12488.08 90.53 54576.05 88888.00 2015-12-20 02:10:04.000 354 12488.17 90.53 54576.05 88888.00 2015-12-20 02:10:04.125 354 12488.17 90.53 54576.05 88888.00 2015-12-20 02:10:04.250 354 12488.12 90.50 54576.05 88888.00 2015-12-20 02:10:04.375 354 12488.20 90.55 54576.05 88888.00 2015-12-20 02:10:04.500 354 12488.25 90.60 54576.05 88888.00 2015-12-20 02:10:04.625 354 12488.25 90.60 54576.05 88888.00 2015-12-20 02:10:04.750 354 12488.17 90.60 54576.07 88888.00 2015-12-20 02:10:04.875 354 12488.17 90.60 54576.07 88888.00 2015-12-20 02:10:05.000 354 12488.20 90.62 54576.05 88888.00 2015-12-20 02:10:05.125 354 12488.17 90.62 54576.05 88888.00 2015-12-20 02:10:05.250 354 12488.15 90.65 54576.07 88888.00 2015-12-20 02:10:05.375 354 12488.23 90.65 54576.07 88888.00 2015-12-20 02:10:05.500 354 12488.27 90.65 54576.07 88888.00 2015-12-20 02:10:05.625 354 12488.27 90.67 54576.05 88888.00 2015-12-20 02:10:05.750 354 12488.30 90.72 54576.07 88888.00 2015-12-20 02:10:05.875 354 12488.30 90.72 54576.05 88888.00 2015-12-20 02:10:06.000 354 12488.35 90.75 54576.05 88888.00 2015-12-20 02:10:06.125 354 12488.38 90.72 54576.05 88888.00 2015-12-20 02:10:06.250 354 12488.35 90.75 54576.07 88888.00 2015-12-20 02:10:06.375 354 12488.35 90.78 54576.07 88888.00 2015-12-20 02:10:06.500 354 12488.40 90.78 54576.07 88888.00 2015-12-20 02:10:06.625 354 12488.40 90.78 54576.10 88888.00 2015-12-20 02:10:06.750 354 12488.40 90.83 54576.10 88888.00 2015-12-20 02:10:06.875 354 12488.48 90.83 54576.05 88888.00 2015-12-20 02:10:07.000 354 12488.48 90.80 54576.03 88888.00 2015-12-20 02:10:07.125 354 12488.42 90.80 54576.05 88888.00 2015-12-20 02:10:07.250 354 12488.45 90.85 54576.07 88888.00 2015-12-20 02:10:07.375 354 12488.42 90.83 54576.07 88888.00 2015-12-20 02:10:07.500 354 12488.38 90.83 54576.05 88888.00 2015-12-20 02:10:07.625 354 12488.42 90.88 54576.07 88888.00 2015-12-20 02:10:07.750 354 12488.45 90.88 54576.10 88888.00 2015-12-20 02:10:07.875 354 12488.52 90.90 54576.10 88888.00 2015-12-20 02:10:08.000 354 12488.52 90.90 54576.05 88888.00 2015-12-20 02:10:08.125 354 12488.50 90.90 54576.05 88888.00 2015-12-20 02:10:08.250 354 12488.48 90.88 54576.07 88888.00 2015-12-20 02:10:08.375 354 12488.55 90.92 54576.07 88888.00 2015-12-20 02:10:08.500 354 12488.52 90.92 54576.10 88888.00 2015-12-20 02:10:08.625 354 12488.52 90.85 54576.07 88888.00 2015-12-20 02:10:08.750 354 12488.50 90.90 54576.07 88888.00 2015-12-20 02:10:08.875 354 12488.45 90.92 54576.07 88888.00 2015-12-20 02:10:09.000 354 12488.45 90.92 54576.10 88888.00 2015-12-20 02:10:09.125 354 12488.55 90.95 54576.10 88888.00 2015-12-20 02:10:09.250 354 12488.58 90.97 54576.10 88888.00 2015-12-20 02:10:09.375 354 12488.58 91.00 54576.12 88888.00 2015-12-20 02:10:09.500 354 12488.55 91.03 54576.12 88888.00 2015-12-20 02:10:09.625 354 12488.55 91.05 54576.12 88888.00 2015-12-20 02:10:09.750 354 12488.55 91.03 54576.12 88888.00 2015-12-20 02:10:09.875 354 12488.55 91.00 54576.10 88888.00 2015-12-20 02:10:10.000 354 12488.58 91.00 54576.10 88888.00 2015-12-20 02:10:10.125 354 12488.60 91.05 54576.10 88888.00 2015-12-20 02:10:10.250 354 12488.60 91.08 54576.12 88888.00 2015-12-20 02:10:10.375 354 12488.65 91.12 54576.12 88888.00 2015-12-20 02:10:10.500 354 12488.58 91.15 54576.12 88888.00 2015-12-20 02:10:10.625 354 12488.65 91.17 54576.15 88888.00 2015-12-20 02:10:10.750 354 12488.65 91.17 54576.12 88888.00 2015-12-20 02:10:10.875 354 12488.58 91.15 54576.15 88888.00 2015-12-20 02:10:11.000 354 12488.55 91.17 54576.18 88888.00 2015-12-20 02:10:11.125 354 12488.55 91.20 54576.20 88888.00 2015-12-20 02:10:11.250 354 12488.55 91.17 54576.18 88888.00 2015-12-20 02:10:11.375 354 12488.60 91.20 54576.15 88888.00 2015-12-20 02:10:11.500 354 12488.62 91.20 54576.15 88888.00 2015-12-20 02:10:11.625 354 12488.62 91.25 54576.18 88888.00 2015-12-20 02:10:11.750 354 12488.70 91.25 54576.18 88888.00 2015-12-20 02:10:11.875 354 12488.73 91.22 54576.15 88888.00 2015-12-20 02:10:12.000 354 12488.70 91.22 54576.12 88888.00 2015-12-20 02:10:12.125 354 12488.65 91.25 54576.12 88888.00 2015-12-20 02:10:12.250 354 12488.60 91.25 54576.15 88888.00 2015-12-20 02:10:12.375 354 12488.67 91.28 54576.15 88888.00 2015-12-20 02:10:12.500 354 12488.73 91.30 54576.15 88888.00 2015-12-20 02:10:12.625 354 12488.80 91.28 54576.18 88888.00 2015-12-20 02:10:12.750 354 12488.77 91.30 54576.18 88888.00 2015-12-20 02:10:12.875 354 12488.70 91.30 54576.20 88888.00 2015-12-20 02:10:13.000 354 12488.70 91.33 54576.18 88888.00 2015-12-20 02:10:13.125 354 12488.75 91.33 54576.18 88888.00 2015-12-20 02:10:13.250 354 12488.77 91.35 54576.20 88888.00 2015-12-20 02:10:13.375 354 12488.80 91.38 54576.18 88888.00 2015-12-20 02:10:13.500 354 12488.77 91.38 54576.20 88888.00 2015-12-20 02:10:13.625 354 12488.75 91.40 54576.20 88888.00 2015-12-20 02:10:13.750 354 12488.73 91.40 54576.18 88888.00 2015-12-20 02:10:13.875 354 12488.70 91.42 54576.18 88888.00 2015-12-20 02:10:14.000 354 12488.73 91.45 54576.20 88888.00 2015-12-20 02:10:14.125 354 12488.70 91.45 54576.22 88888.00 2015-12-20 02:10:14.250 354 12488.67 91.42 54576.22 88888.00 2015-12-20 02:10:14.375 354 12488.67 91.42 54576.20 88888.00 2015-12-20 02:10:14.500 354 12488.65 91.45 54576.22 88888.00 2015-12-20 02:10:14.625 354 12488.67 91.47 54576.25 88888.00 2015-12-20 02:10:14.750 354 12488.77 91.47 54576.22 88888.00 2015-12-20 02:10:14.875 354 12488.77 91.45 54576.22 88888.00 2015-12-20 02:10:15.000 354 12488.80 91.50 54576.20 88888.00 2015-12-20 02:10:15.125 354 12488.83 91.53 54576.22 88888.00 2015-12-20 02:10:15.250 354 12488.80 91.50 54576.22 88888.00 2015-12-20 02:10:15.375 354 12488.83 91.50 54576.22 88888.00 2015-12-20 02:10:15.500 354 12488.77 91.50 54576.20 88888.00 2015-12-20 02:10:15.625 354 12488.80 91.53 54576.25 88888.00 2015-12-20 02:10:15.750 354 12488.77 91.55 54576.25 88888.00 2015-12-20 02:10:15.875 354 12488.75 91.55 54576.25 88888.00 2015-12-20 02:10:16.000 354 12488.83 91.55 54576.22 88888.00 2015-12-20 02:10:16.125 354 12488.88 91.53 54576.25 88888.00 2015-12-20 02:10:16.250 354 12488.77 91.53 54576.25 88888.00 2015-12-20 02:10:16.375 354 12488.83 91.55 54576.25 88888.00 2015-12-20 02:10:16.500 354 12488.90 91.58 54576.25 88888.00 2015-12-20 02:10:16.625 354 12488.92 91.58 54576.25 88888.00 2015-12-20 02:10:16.750 354 12488.90 91.55 54576.28 88888.00 2015-12-20 02:10:16.875 354 12488.85 91.53 54576.25 88888.00 2015-12-20 02:10:17.000 354 12488.80 91.53 54576.25 88888.00 2015-12-20 02:10:17.125 354 12488.83 91.53 54576.28 88888.00 2015-12-20 02:10:17.250 354 12488.88 91.50 54576.30 88888.00 2015-12-20 02:10:17.375 354 12488.88 91.53 54576.28 88888.00 2015-12-20 02:10:17.500 354 12488.80 91.55 54576.28 88888.00 2015-12-20 02:10:17.625 354 12488.80 91.55 54576.30 88888.00 2015-12-20 02:10:17.750 354 12488.83 91.58 54576.28 88888.00 2015-12-20 02:10:17.875 354 12488.83 91.58 54576.30 88888.00 2015-12-20 02:10:18.000 354 12488.85 91.60 54576.30 88888.00 2015-12-20 02:10:18.125 354 12488.85 91.60 54576.30 88888.00 2015-12-20 02:10:18.250 354 12488.88 91.58 54576.30 88888.00 2015-12-20 02:10:18.375 354 12488.95 91.60 54576.32 88888.00 2015-12-20 02:10:18.500 354 12488.92 91.62 54576.35 88888.00 2015-12-20 02:10:18.625 354 12488.90 91.65 54576.32 88888.00 2015-12-20 02:10:18.750 354 12488.88 91.65 54576.30 88888.00 2015-12-20 02:10:18.875 354 12488.83 91.62 54576.30 88888.00 2015-12-20 02:10:19.000 354 12488.85 91.62 54576.30 88888.00 2015-12-20 02:10:19.125 354 12488.90 91.65 54576.32 88888.00 2015-12-20 02:10:19.250 354 12488.88 91.65 54576.35 88888.00 2015-12-20 02:10:19.375 354 12488.92 91.65 54576.35 88888.00 2015-12-20 02:10:19.500 354 12488.92 91.65 54576.35 88888.00 2015-12-20 02:10:19.625 354 12488.92 91.67 54576.32 88888.00 2015-12-20 02:10:19.750 354 12488.95 91.67 54576.35 88888.00 2015-12-20 02:10:19.875 354 12488.98 91.67 54576.35 88888.00 2015-12-20 02:10:20.000 354 12489.00 91.70 54576.35 88888.00 2015-12-20 02:10:20.125 354 12489.00 91.70 54576.38 88888.00 2015-12-20 02:10:20.250 354 12488.98 91.67 54576.38 88888.00 2015-12-20 02:10:20.375 354 12489.00 91.67 54576.32 88888.00 2015-12-20 02:10:20.500 354 12489.02 91.67 54576.32 88888.00 2015-12-20 02:10:20.625 354 12489.02 91.72 54576.38 88888.00 2015-12-20 02:10:20.750 354 12489.00 91.72 54576.38 88888.00 2015-12-20 02:10:20.875 354 12489.02 91.67 54576.35 88888.00 2015-12-20 02:10:21.000 354 12489.08 91.65 54576.35 88888.00 2015-12-20 02:10:21.125 354 12489.05 91.67 54576.35 88888.00 2015-12-20 02:10:21.250 354 12489.00 91.67 54576.40 88888.00 2015-12-20 02:10:21.375 354 12489.08 91.65 54576.40 88888.00 2015-12-20 02:10:21.500 354 12489.08 91.65 54576.40 88888.00 2015-12-20 02:10:21.625 354 12489.08 91.67 54576.40 88888.00 2015-12-20 02:10:21.750 354 12489.02 91.70 54576.38 88888.00 2015-12-20 02:10:21.875 354 12489.00 91.70 54576.38 88888.00 2015-12-20 02:10:22.000 354 12488.95 91.67 54576.38 88888.00 2015-12-20 02:10:22.125 354 12488.98 91.70 54576.40 88888.00 2015-12-20 02:10:22.250 354 12489.02 91.67 54576.40 88888.00 2015-12-20 02:10:22.375 354 12489.10 91.70 54576.40 88888.00 2015-12-20 02:10:22.500 354 12489.12 91.70 54576.38 88888.00 2015-12-20 02:10:22.625 354 12489.10 91.70 54576.35 88888.00 2015-12-20 02:10:22.750 354 12489.10 91.67 54576.38 88888.00 2015-12-20 02:10:22.875 354 12489.08 91.67 54576.38 88888.00 2015-12-20 02:10:23.000 354 12489.08 91.72 54576.38 88888.00 2015-12-20 02:10:23.125 354 12489.10 91.72 54576.38 88888.00 2015-12-20 02:10:23.250 354 12489.08 91.70 54576.43 88888.00 2015-12-20 02:10:23.375 354 12489.12 91.72 54576.40 88888.00 2015-12-20 02:10:23.500 354 12489.05 91.72 54576.40 88888.00 2015-12-20 02:10:23.625 354 12489.02 91.78 54576.40 88888.00 2015-12-20 02:10:23.750 354 12489.10 91.78 54576.40 88888.00 2015-12-20 02:10:23.875 354 12489.15 91.78 54576.43 88888.00 2015-12-20 02:10:24.000 354 12489.20 91.78 54576.40 88888.00 2015-12-20 02:10:24.125 354 12489.12 91.80 54576.43 88888.00 2015-12-20 02:10:24.250 354 12489.05 91.78 54576.43 88888.00 2015-12-20 02:10:24.375 354 12489.10 91.78 54576.40 88888.00 2015-12-20 02:10:24.500 354 12489.12 91.75 54576.43 88888.00 2015-12-20 02:10:24.625 354 12489.17 91.72 54576.43 88888.00 2015-12-20 02:10:24.750 354 12489.20 91.72 54576.43 88888.00 2015-12-20 02:10:24.875 354 12489.15 91.75 54576.43 88888.00 2015-12-20 02:10:25.000 354 12489.17 91.78 54576.43 88888.00 2015-12-20 02:10:25.125 354 12489.23 91.78 54576.45 88888.00 2015-12-20 02:10:25.250 354 12489.25 91.75 54576.47 88888.00 2015-12-20 02:10:25.375 354 12489.27 91.78 54576.45 88888.00 2015-12-20 02:10:25.500 354 12489.30 91.78 54576.45 88888.00 2015-12-20 02:10:25.625 354 12489.25 91.75 54576.45 88888.00 2015-12-20 02:10:25.750 354 12489.23 91.78 54576.45 88888.00 2015-12-20 02:10:25.875 354 12489.25 91.80 54576.45 88888.00 2015-12-20 02:10:26.000 354 12489.20 91.80 54576.45 88888.00 2015-12-20 02:10:26.125 354 12489.20 91.78 54576.45 88888.00 2015-12-20 02:10:26.250 354 12489.17 91.78 54576.45 88888.00 2015-12-20 02:10:26.375 354 12489.23 91.80 54576.45 88888.00 2015-12-20 02:10:26.500 354 12489.23 91.80 54576.45 88888.00 2015-12-20 02:10:26.625 354 12489.27 91.85 54576.43 88888.00 2015-12-20 02:10:26.750 354 12489.33 91.88 54576.45 88888.00 2015-12-20 02:10:26.875 354 12489.33 91.88 54576.45 88888.00 2015-12-20 02:10:27.000 354 12489.33 91.85 54576.43 88888.00 2015-12-20 02:10:27.125 354 12489.33 91.83 54576.45 88888.00 2015-12-20 02:10:27.250 354 12489.40 91.83 54576.43 88888.00 2015-12-20 02:10:27.375 354 12489.45 91.85 54576.43 88888.00 2015-12-20 02:10:27.500 354 12489.42 91.85 54576.43 88888.00 2015-12-20 02:10:27.625 354 12489.40 91.85 54576.45 88888.00 2015-12-20 02:10:27.750 354 12489.38 91.88 54576.50 88888.00 2015-12-20 02:10:27.875 354 12489.38 91.90 54576.47 88888.00 2015-12-20 02:10:28.000 354 12489.40 91.92 54576.47 88888.00 2015-12-20 02:10:28.125 354 12489.45 91.95 54576.47 88888.00 2015-12-20 02:10:28.250 354 12489.42 91.95 54576.50 88888.00 2015-12-20 02:10:28.375 354 12489.48 91.97 54576.47 88888.00 2015-12-20 02:10:28.500 354 12489.42 91.95 54576.47 88888.00 2015-12-20 02:10:28.625 354 12489.40 91.95 54576.50 88888.00 2015-12-20 02:10:28.750 354 12489.40 91.95 54576.50 88888.00 2015-12-20 02:10:28.875 354 12489.35 91.95 54576.50 88888.00 2015-12-20 02:10:29.000 354 12489.35 91.95 54576.50 88888.00 2015-12-20 02:10:29.125 354 12489.40 91.97 54576.50 88888.00 2015-12-20 02:10:29.250 354 12489.45 91.95 54576.50 88888.00 2015-12-20 02:10:29.375 354 12489.50 91.95 54576.50 88888.00 2015-12-20 02:10:29.500 354 12489.48 91.95 54576.50 88888.00 2015-12-20 02:10:29.625 354 12489.48 91.95 54576.50 88888.00 2015-12-20 02:10:29.750 354 12489.52 91.95 54576.50 88888.00 2015-12-20 02:10:29.875 354 12489.52 91.97 54576.50 88888.00 2015-12-20 02:10:30.000 354 12489.52 92.00 54576.53 88888.00 2015-12-20 02:10:30.125 354 12489.55 92.03 54576.55 88888.00 2015-12-20 02:10:30.250 354 12489.48 92.03 54576.53 88888.00 2015-12-20 02:10:30.375 354 12489.50 92.03 54576.50 88888.00 2015-12-20 02:10:30.500 354 12489.52 92.05 54576.50 88888.00 2015-12-20 02:10:30.625 354 12489.55 92.05 54576.50 88888.00 2015-12-20 02:10:30.750 354 12489.60 92.05 54576.55 88888.00 2015-12-20 02:10:30.875 354 12489.55 92.10 54576.53 88888.00 2015-12-20 02:10:31.000 354 12489.45 92.08 54576.47 88888.00 2015-12-20 02:10:31.125 354 12489.42 92.08 54576.50 88888.00 2015-12-20 02:10:31.250 354 12489.45 92.08 54576.53 88888.00 2015-12-20 02:10:31.375 354 12489.50 92.12 54576.53 88888.00 2015-12-20 02:10:31.500 354 12489.58 92.12 54576.53 88888.00 2015-12-20 02:10:31.625 354 12489.58 92.15 54576.53 88888.00 2015-12-20 02:10:31.750 354 12489.58 92.15 54576.53 88888.00 2015-12-20 02:10:31.875 354 12489.60 92.17 54576.55 88888.00 2015-12-20 02:10:32.000 354 12489.62 92.15 54576.55 88888.00 2015-12-20 02:10:32.125 354 12489.70 92.15 54576.53 88888.00 2015-12-20 02:10:32.250 354 12489.65 92.20 54576.57 88888.00 2015-12-20 02:10:32.375 354 12489.60 92.20 54576.55 88888.00 2015-12-20 02:10:32.500 354 12489.62 92.17 54576.55 88888.00 2015-12-20 02:10:32.625 354 12489.67 92.20 54576.53 88888.00 2015-12-20 02:10:32.750 354 12489.75 92.15 54576.53 88888.00 2015-12-20 02:10:32.875 354 12489.73 92.12 54576.55 88888.00 2015-12-20 02:10:33.000 354 12489.70 92.15 54576.53 88888.00 2015-12-20 02:10:33.125 354 12489.70 92.17 54576.53 88888.00 2015-12-20 02:10:33.250 354 12489.75 92.22 54576.57 88888.00 2015-12-20 02:10:33.375 354 12489.77 92.22 54576.57 88888.00 2015-12-20 02:10:33.500 354 12489.75 92.20 54576.55 88888.00 2015-12-20 02:10:33.625 354 12489.77 92.20 54576.55 88888.00 2015-12-20 02:10:33.750 354 12489.80 92.20 54576.55 88888.00 2015-12-20 02:10:33.875 354 12489.80 92.17 54576.53 88888.00 2015-12-20 02:10:34.000 354 12489.75 92.17 54576.55 88888.00 2015-12-20 02:10:34.125 354 12489.75 92.20 54576.57 88888.00 2015-12-20 02:10:34.250 354 12489.77 92.20 54576.57 88888.00 2015-12-20 02:10:34.375 354 12489.80 92.20 54576.55 88888.00 2015-12-20 02:10:34.500 354 12489.80 92.25 54576.55 88888.00 2015-12-20 02:10:34.625 354 12489.80 92.22 54576.57 88888.00 2015-12-20 02:10:34.750 354 12489.75 92.22 54576.57 88888.00 2015-12-20 02:10:34.875 354 12489.75 92.25 54576.57 88888.00 2015-12-20 02:10:35.000 354 12489.75 92.25 54576.53 88888.00 2015-12-20 02:10:35.125 354 12489.77 92.25 54576.55 88888.00 2015-12-20 02:10:35.250 354 12489.73 92.25 54576.57 88888.00 2015-12-20 02:10:35.375 354 12489.73 92.25 54576.55 88888.00 2015-12-20 02:10:35.500 354 12489.75 92.25 54576.57 88888.00 2015-12-20 02:10:35.625 354 12489.77 92.28 54576.57 88888.00 2015-12-20 02:10:35.750 354 12489.80 92.30 54576.57 88888.00 2015-12-20 02:10:35.875 354 12489.77 92.28 54576.60 88888.00 2015-12-20 02:10:36.000 354 12489.83 92.25 54576.57 88888.00 2015-12-20 02:10:36.125 354 12489.83 92.22 54576.57 88888.00 2015-12-20 02:10:36.250 354 12489.85 92.20 54576.57 88888.00 2015-12-20 02:10:36.375 354 12489.90 92.25 54576.57 88888.00 2015-12-20 02:10:36.500 354 12489.92 92.22 54576.57 88888.00 2015-12-20 02:10:36.625 354 12489.92 92.28 54576.57 88888.00 2015-12-20 02:10:36.750 354 12489.95 92.30 54576.60 88888.00 2015-12-20 02:10:36.875 354 12489.92 92.28 54576.60 88888.00 2015-12-20 02:10:37.000 354 12489.90 92.25 54576.55 88888.00 2015-12-20 02:10:37.125 354 12489.92 92.25 54576.55 88888.00 2015-12-20 02:10:37.250 354 12489.92 92.28 54576.57 88888.00 2015-12-20 02:10:37.375 354 12489.98 92.28 54576.57 88888.00 2015-12-20 02:10:37.500 354 12490.02 92.28 54576.60 88888.00 2015-12-20 02:10:37.625 354 12490.00 92.30 54576.57 88888.00 2015-12-20 02:10:37.750 354 12489.98 92.33 54576.57 88888.00 2015-12-20 02:10:37.875 354 12490.00 92.30 54576.60 88888.00 2015-12-20 02:10:38.000 354 12489.98 92.33 54576.60 88888.00 2015-12-20 02:10:38.125 354 12489.90 92.33 54576.60 88888.00 2015-12-20 02:10:38.250 354 12489.92 92.35 54576.62 88888.00 2015-12-20 02:10:38.375 354 12490.00 92.35 54576.62 88888.00 2015-12-20 02:10:38.500 354 12490.00 92.33 54576.62 88888.00 2015-12-20 02:10:38.625 354 12490.02 92.35 54576.62 88888.00 2015-12-20 02:10:38.750 354 12489.98 92.35 54576.62 88888.00 2015-12-20 02:10:38.875 354 12489.92 92.33 54576.60 88888.00 2015-12-20 02:10:39.000 354 12489.95 92.35 54576.57 88888.00 2015-12-20 02:10:39.125 354 12489.98 92.38 54576.62 88888.00 2015-12-20 02:10:39.250 354 12489.98 92.35 54576.62 88888.00 2015-12-20 02:10:39.375 354 12490.12 92.38 54576.62 88888.00 2015-12-20 02:10:39.500 354 12490.20 92.38 54576.62 88888.00 2015-12-20 02:10:39.625 354 12490.17 92.42 54576.62 88888.00 2015-12-20 02:10:39.750 354 12490.20 92.40 54576.62 88888.00 2015-12-20 02:10:39.875 354 12490.12 92.38 54576.62 88888.00 2015-12-20 02:10:40.000 354 12490.10 92.40 54576.62 88888.00 2015-12-20 02:10:40.125 354 12490.05 92.42 54576.65 88888.00 2015-12-20 02:10:40.250 354 12490.02 92.38 54576.62 88888.00 2015-12-20 02:10:40.375 354 12490.08 92.38 54576.65 88888.00 2015-12-20 02:10:40.500 354 12490.08 92.38 54576.62 88888.00 2015-12-20 02:10:40.625 354 12490.17 92.42 54576.62 88888.00 2015-12-20 02:10:40.750 354 12490.23 92.42 54576.65 88888.00 2015-12-20 02:10:40.875 354 12490.17 92.42 54576.62 88888.00 2015-12-20 02:10:41.000 354 12490.08 92.42 54576.62 88888.00 2015-12-20 02:10:41.125 354 12490.10 92.40 54576.62 88888.00 2015-12-20 02:10:41.250 354 12490.12 92.42 54576.65 88888.00 2015-12-20 02:10:41.375 354 12490.12 92.45 54576.65 88888.00 2015-12-20 02:10:41.500 354 12490.15 92.42 54576.65 88888.00 2015-12-20 02:10:41.625 354 12490.17 92.47 54576.65 88888.00 2015-12-20 02:10:41.750 354 12490.15 92.50 54576.68 88888.00 2015-12-20 02:10:41.875 354 12490.12 92.50 54576.70 88888.00 2015-12-20 02:10:42.000 354 12490.23 92.53 54576.65 88888.00 2015-12-20 02:10:42.125 354 12490.27 92.50 54576.68 88888.00 2015-12-20 02:10:42.250 354 12490.23 92.47 54576.68 88888.00 2015-12-20 02:10:42.375 354 12490.23 92.50 54576.68 88888.00 2015-12-20 02:10:42.500 354 12490.23 92.50 54576.68 88888.00 2015-12-20 02:10:42.625 354 12490.27 92.47 54576.70 88888.00 2015-12-20 02:10:42.750 354 12490.23 92.47 54576.68 88888.00 2015-12-20 02:10:42.875 354 12490.23 92.53 54576.70 88888.00 2015-12-20 02:10:43.000 354 12490.27 92.53 54576.70 88888.00 2015-12-20 02:10:43.125 354 12490.25 92.50 54576.72 88888.00 2015-12-20 02:10:43.250 354 12490.27 92.47 54576.70 88888.00 2015-12-20 02:10:43.375 354 12490.30 92.47 54576.65 88888.00 2015-12-20 02:10:43.500 354 12490.27 92.47 54576.70 88888.00 2015-12-20 02:10:43.625 354 12490.30 92.55 54576.70 88888.00 2015-12-20 02:10:43.750 354 12490.33 92.55 54576.72 88888.00 2015-12-20 02:10:43.875 354 12490.30 92.53 54576.70 88888.00 2015-12-20 02:10:44.000 354 12490.25 92.53 54576.68 88888.00 2015-12-20 02:10:44.125 354 12490.23 92.53 54576.70 88888.00 2015-12-20 02:10:44.250 354 12490.23 92.53 54576.75 88888.00 2015-12-20 02:10:44.375 354 12490.33 92.58 54576.72 88888.00 2015-12-20 02:10:44.500 354 12490.38 92.60 54576.72 88888.00 2015-12-20 02:10:44.625 354 12490.35 92.58 54576.68 88888.00 2015-12-20 02:10:44.750 354 12490.33 92.58 54576.68 88888.00 2015-12-20 02:10:44.875 354 12490.33 92.58 54576.70 88888.00 2015-12-20 02:10:45.000 354 12490.33 92.55 54576.65 88888.00 2015-12-20 02:10:45.125 354 12490.40 92.55 54576.68 88888.00 2015-12-20 02:10:45.250 354 12490.40 92.55 54576.70 88888.00 2015-12-20 02:10:45.375 354 12490.45 92.62 54576.70 88888.00 2015-12-20 02:10:45.500 354 12490.48 92.60 54576.72 88888.00 2015-12-20 02:10:45.625 354 12490.50 92.62 54576.68 88888.00 2015-12-20 02:10:45.750 354 12490.45 92.60 54576.70 88888.00 2015-12-20 02:10:45.875 354 12490.45 92.60 54576.70 88888.00 2015-12-20 02:10:46.000 354 12490.50 92.62 54576.72 88888.00 2015-12-20 02:10:46.125 354 12490.52 92.67 54576.75 88888.00 2015-12-20 02:10:46.250 354 12490.45 92.67 54576.70 88888.00 2015-12-20 02:10:46.375 354 12490.42 92.65 54576.70 88888.00 2015-12-20 02:10:46.500 354 12490.48 92.67 54576.70 88888.00 2015-12-20 02:10:46.625 354 12490.45 92.67 54576.70 88888.00 2015-12-20 02:10:46.750 354 12490.45 92.70 54576.70 88888.00 2015-12-20 02:10:46.875 354 12490.50 92.72 54576.70 88888.00 2015-12-20 02:10:47.000 354 12490.55 92.72 54576.70 88888.00 2015-12-20 02:10:47.125 354 12490.60 92.75 54576.72 88888.00 2015-12-20 02:10:47.250 354 12490.60 92.72 54576.72 88888.00 2015-12-20 02:10:47.375 354 12490.62 92.75 54576.72 88888.00 2015-12-20 02:10:47.500 354 12490.62 92.75 54576.70 88888.00 2015-12-20 02:10:47.625 354 12490.65 92.75 54576.70 88888.00 2015-12-20 02:10:47.750 354 12490.70 92.75 54576.70 88888.00 2015-12-20 02:10:47.875 354 12490.75 92.75 54576.72 88888.00 2015-12-20 02:10:48.000 354 12490.77 92.75 54576.72 88888.00 2015-12-20 02:10:48.125 354 12490.73 92.78 54576.78 88888.00 2015-12-20 02:10:48.250 354 12490.73 92.78 54576.72 88888.00 2015-12-20 02:10:48.375 354 12490.73 92.78 54576.70 88888.00 2015-12-20 02:10:48.500 354 12490.70 92.78 54576.72 88888.00 2015-12-20 02:10:48.625 354 12490.70 92.83 54576.72 88888.00 2015-12-20 02:10:48.750 354 12490.70 92.83 54576.75 88888.00 2015-12-20 02:10:48.875 354 12490.75 92.83 54576.75 88888.00 2015-12-20 02:10:49.000 354 12490.77 92.80 54576.72 88888.00 2015-12-20 02:10:49.125 354 12490.85 92.80 54576.72 88888.00 2015-12-20 02:10:49.250 354 12490.88 92.80 54576.75 88888.00 2015-12-20 02:10:49.375 354 12490.90 92.83 54576.75 88888.00 2015-12-20 02:10:49.500 354 12490.90 92.83 54576.78 88888.00 2015-12-20 02:10:49.625 354 12490.90 92.85 54576.78 88888.00 2015-12-20 02:10:49.750 354 12490.95 92.85 54576.80 88888.00 2015-12-20 02:10:49.875 354 12490.88 92.83 54576.80 88888.00 2015-12-20 02:10:50.000 354 12490.90 92.83 54576.78 88888.00 2015-12-20 02:10:50.125 354 12490.92 92.83 54576.80 88888.00 2015-12-20 02:10:50.250 354 12490.95 92.80 54576.78 88888.00 2015-12-20 02:10:50.375 354 12491.02 92.85 54576.82 88888.00 2015-12-20 02:10:50.500 354 12491.00 92.88 54576.82 88888.00 2015-12-20 02:10:50.625 354 12490.98 92.88 54576.80 88888.00 2015-12-20 02:10:50.750 354 12490.98 92.85 54576.78 88888.00 2015-12-20 02:10:50.875 354 12490.95 92.85 54576.78 88888.00 2015-12-20 02:10:51.000 354 12490.98 92.88 54576.80 88888.00 2015-12-20 02:10:51.125 354 12491.10 92.88 54576.80 88888.00 2015-12-20 02:10:51.250 354 12491.08 92.85 54576.80 88888.00 2015-12-20 02:10:51.375 354 12491.12 92.88 54576.80 88888.00 2015-12-20 02:10:51.500 354 12491.12 92.90 54576.80 88888.00 2015-12-20 02:10:51.625 354 12491.12 92.90 54576.78 88888.00 2015-12-20 02:10:51.750 354 12491.12 92.92 54576.78 88888.00 2015-12-20 02:10:51.875 354 12491.10 92.92 54576.80 88888.00 2015-12-20 02:10:52.000 354 12491.10 92.95 54576.82 88888.00 2015-12-20 02:10:52.125 354 12491.15 92.92 54576.82 88888.00 2015-12-20 02:10:52.250 354 12491.15 92.90 54576.82 88888.00 2015-12-20 02:10:52.375 354 12491.17 92.95 54576.82 88888.00 2015-12-20 02:10:52.500 354 12491.12 92.95 54576.82 88888.00 2015-12-20 02:10:52.625 354 12491.12 92.95 54576.82 88888.00 2015-12-20 02:10:52.750 354 12491.15 92.97 54576.82 88888.00 2015-12-20 02:10:52.875 354 12491.17 93.00 54576.82 88888.00 2015-12-20 02:10:53.000 354 12491.23 93.00 54576.80 88888.00 2015-12-20 02:10:53.125 354 12491.23 92.95 54576.80 88888.00 2015-12-20 02:10:53.250 354 12491.20 92.95 54576.82 88888.00 2015-12-20 02:10:53.375 354 12491.25 92.97 54576.82 88888.00 2015-12-20 02:10:53.500 354 12491.27 92.97 54576.85 88888.00 2015-12-20 02:10:53.625 354 12491.25 92.95 54576.82 88888.00 2015-12-20 02:10:53.750 354 12491.30 92.97 54576.80 88888.00 2015-12-20 02:10:53.875 354 12491.23 93.03 54576.80 88888.00 2015-12-20 02:10:54.000 354 12491.12 93.05 54576.80 88888.00 2015-12-20 02:10:54.125 354 12491.15 93.03 54576.82 88888.00 2015-12-20 02:10:54.250 354 12491.15 92.97 54576.85 88888.00 2015-12-20 02:10:54.375 354 12491.23 93.00 54576.82 88888.00 2015-12-20 02:10:54.500 354 12491.25 93.00 54576.85 88888.00 2015-12-20 02:10:54.625 354 12491.25 93.03 54576.85 88888.00 2015-12-20 02:10:54.750 354 12491.30 93.00 54576.85 88888.00 2015-12-20 02:10:54.875 354 12491.38 93.05 54576.82 88888.00 2015-12-20 02:10:55.000 354 12491.30 93.08 54576.82 88888.00 2015-12-20 02:10:55.125 354 12491.27 93.08 54576.82 88888.00 2015-12-20 02:10:55.250 354 12491.23 93.10 54576.82 88888.00 2015-12-20 02:10:55.375 354 12491.27 93.10 54576.85 88888.00 2015-12-20 02:10:55.500 354 12491.30 93.10 54576.85 88888.00 2015-12-20 02:10:55.625 354 12491.33 93.08 54576.85 88888.00 2015-12-20 02:10:55.750 354 12491.38 93.08 54576.85 88888.00 2015-12-20 02:10:55.875 354 12491.38 93.10 54576.88 88888.00 2015-12-20 02:10:56.000 354 12491.40 93.12 54576.88 88888.00 2015-12-20 02:10:56.125 354 12491.38 93.15 54576.88 88888.00 2015-12-20 02:10:56.250 354 12491.33 93.17 54576.88 88888.00 2015-12-20 02:10:56.375 354 12491.38 93.17 54576.88 88888.00 2015-12-20 02:10:56.500 354 12491.42 93.15 54576.88 88888.00 2015-12-20 02:10:56.625 354 12491.48 93.12 54576.85 88888.00 2015-12-20 02:10:56.750 354 12491.48 93.12 54576.85 88888.00 2015-12-20 02:10:56.875 354 12491.48 93.17 54576.88 88888.00 2015-12-20 02:10:57.000 354 12491.48 93.12 54576.85 88888.00 2015-12-20 02:10:57.125 354 12491.50 93.12 54576.88 88888.00 2015-12-20 02:10:57.250 354 12491.50 93.15 54576.88 88888.00 2015-12-20 02:10:57.375 354 12491.50 93.15 54576.88 88888.00 2015-12-20 02:10:57.500 354 12491.52 93.17 54576.88 88888.00 2015-12-20 02:10:57.625 354 12491.58 93.20 54576.88 88888.00 2015-12-20 02:10:57.750 354 12491.58 93.20 54576.90 88888.00 2015-12-20 02:10:57.875 354 12491.58 93.20 54576.90 88888.00 2015-12-20 02:10:58.000 354 12491.60 93.20 54576.88 88888.00 2015-12-20 02:10:58.125 354 12491.58 93.22 54576.88 88888.00 2015-12-20 02:10:58.250 354 12491.55 93.22 54576.90 88888.00 2015-12-20 02:10:58.375 354 12491.58 93.22 54576.93 88888.00 2015-12-20 02:10:58.500 354 12491.60 93.28 54576.93 88888.00 2015-12-20 02:10:58.625 354 12491.62 93.33 54576.90 88888.00 2015-12-20 02:10:58.750 354 12491.62 93.33 54576.93 88888.00 2015-12-20 02:10:58.875 354 12491.60 93.30 54576.93 88888.00 2015-12-20 02:10:59.000 354 12491.60 93.30 54576.93 88888.00 2015-12-20 02:10:59.125 354 12491.60 93.28 54576.95 88888.00 2015-12-20 02:10:59.250 354 12491.55 93.30 54576.97 88888.00 2015-12-20 02:10:59.375 354 12491.60 93.35 54576.97 88888.00 2015-12-20 02:10:59.500 354 12491.70 93.38 54576.97 88888.00 2015-12-20 02:10:59.625 354 12491.70 93.35 54576.97 88888.00 2015-12-20 02:10:59.750 354 12491.65 93.33 54576.97 88888.00 2015-12-20 02:10:59.875 354 12491.62 93.35 54576.97 88888.00 2015-12-20 02:11:00.000 354 12491.65 93.38 54576.97 88888.00 2015-12-20 02:11:00.125 354 12491.67 93.38 54577.00 88888.00 2015-12-20 02:11:00.250 354 12491.67 93.35 54576.97 88888.00 2015-12-20 02:11:00.375 354 12491.65 93.38 54576.97 88888.00 2015-12-20 02:11:00.500 354 12491.58 93.38 54577.00 88888.00 2015-12-20 02:11:00.625 354 12491.65 93.38 54577.00 88888.00 2015-12-20 02:11:00.750 354 12491.75 93.40 54576.97 88888.00 2015-12-20 02:11:00.875 354 12491.75 93.45 54577.00 88888.00 2015-12-20 02:11:01.000 354 12491.73 93.42 54577.00 88888.00 2015-12-20 02:11:01.125 354 12491.73 93.42 54577.03 88888.00 2015-12-20 02:11:01.250 354 12491.77 93.40 54577.03 88888.00 2015-12-20 02:11:01.375 354 12491.77 93.45 54577.03 88888.00 2015-12-20 02:11:01.500 354 12491.77 93.45 54577.03 88888.00 2015-12-20 02:11:01.625 354 12491.90 93.45 54577.05 88888.00 2015-12-20 02:11:01.750 354 12491.90 93.45 54577.03 88888.00 2015-12-20 02:11:01.875 354 12491.90 93.45 54577.03 88888.00 2015-12-20 02:11:02.000 354 12491.90 93.45 54577.03 88888.00 2015-12-20 02:11:02.125 354 12491.85 93.47 54577.03 88888.00 2015-12-20 02:11:02.250 354 12491.75 93.47 54577.05 88888.00 2015-12-20 02:11:02.375 354 12491.80 93.50 54577.07 88888.00 2015-12-20 02:11:02.500 354 12491.85 93.50 54577.10 88888.00 2015-12-20 02:11:02.625 354 12491.88 93.50 54577.07 88888.00 2015-12-20 02:11:02.750 354 12491.90 93.53 54577.05 88888.00 2015-12-20 02:11:02.875 354 12491.90 93.50 54577.07 88888.00 2015-12-20 02:11:03.000 354 12491.83 93.50 54577.05 88888.00 2015-12-20 02:11:03.125 354 12491.77 93.53 54577.07 88888.00 2015-12-20 02:11:03.250 354 12491.85 93.53 54577.07 88888.00 2015-12-20 02:11:03.375 354 12491.98 93.53 54577.05 88888.00 2015-12-20 02:11:03.500 354 12492.00 93.53 54577.03 88888.00 2015-12-20 02:11:03.625 354 12491.95 93.50 54577.05 88888.00 2015-12-20 02:11:03.750 354 12491.95 93.55 54577.05 88888.00 2015-12-20 02:11:03.875 354 12491.95 93.55 54577.03 88888.00 2015-12-20 02:11:04.000 354 12491.95 93.53 54577.05 88888.00 2015-12-20 02:11:04.125 354 12491.90 93.55 54577.07 88888.00 2015-12-20 02:11:04.250 354 12491.83 93.50 54577.07 88888.00 2015-12-20 02:11:04.375 354 12491.85 93.50 54577.10 88888.00 2015-12-20 02:11:04.500 354 12491.88 93.53 54577.10 88888.00 2015-12-20 02:11:04.625 354 12491.92 93.53 54577.10 88888.00 2015-12-20 02:11:04.750 354 12491.92 93.55 54577.10 88888.00 2015-12-20 02:11:04.875 354 12491.90 93.58 54577.10 88888.00 2015-12-20 02:11:05.000 354 12491.92 93.55 54577.10 88888.00 2015-12-20 02:11:05.125 354 12491.92 93.58 54577.12 88888.00 2015-12-20 02:11:05.250 354 12491.80 93.58 54577.10 88888.00 2015-12-20 02:11:05.375 354 12491.88 93.58 54577.12 88888.00 2015-12-20 02:11:05.500 354 12491.95 93.60 54577.12 88888.00 2015-12-20 02:11:05.625 354 12491.95 93.60 54577.12 88888.00 2015-12-20 02:11:05.750 354 12491.88 93.62 54577.12 88888.00 2015-12-20 02:11:05.875 354 12491.88 93.62 54577.12 88888.00 2015-12-20 02:11:06.000 354 12491.98 93.65 54577.12 88888.00 2015-12-20 02:11:06.125 354 12492.08 93.62 54577.15 88888.00 2015-12-20 02:11:06.250 354 12492.00 93.62 54577.18 88888.00 2015-12-20 02:11:06.375 354 12491.98 93.62 54577.15 88888.00 2015-12-20 02:11:06.500 354 12491.98 93.62 54577.18 88888.00 2015-12-20 02:11:06.625 354 12492.00 93.65 54577.20 88888.00 2015-12-20 02:11:06.750 354 12492.00 93.67 54577.22 88888.00 2015-12-20 02:11:06.875 354 12492.02 93.65 54577.20 88888.00 2015-12-20 02:11:07.000 354 12492.05 93.62 54577.18 88888.00 2015-12-20 02:11:07.125 354 12492.08 93.67 54577.18 88888.00 2015-12-20 02:11:07.250 354 12492.05 93.65 54577.20 88888.00 2015-12-20 02:11:07.375 354 12492.05 93.65 54577.20 88888.00 2015-12-20 02:11:07.500 354 12492.02 93.67 54577.18 88888.00 2015-12-20 02:11:07.625 354 12492.10 93.70 54577.20 88888.00 2015-12-20 02:11:07.750 354 12492.15 93.75 54577.22 88888.00 2015-12-20 02:11:07.875 354 12492.15 93.78 54577.22 88888.00 2015-12-20 02:11:08.000 354 12492.10 93.78 54577.22 88888.00 2015-12-20 02:11:08.125 354 12492.10 93.78 54577.22 88888.00 2015-12-20 02:11:08.250 354 12492.08 93.75 54577.20 88888.00 2015-12-20 02:11:08.375 354 12492.15 93.78 54577.22 88888.00 2015-12-20 02:11:08.500 354 12492.15 93.80 54577.25 88888.00 2015-12-20 02:11:08.625 354 12492.15 93.78 54577.22 88888.00 2015-12-20 02:11:08.750 354 12492.12 93.80 54577.22 88888.00 2015-12-20 02:11:08.875 354 12492.10 93.83 54577.25 88888.00 2015-12-20 02:11:09.000 354 12492.10 93.80 54577.25 88888.00 2015-12-20 02:11:09.125 354 12492.08 93.83 54577.25 88888.00 2015-12-20 02:11:09.250 354 12492.02 93.83 54577.22 88888.00 2015-12-20 02:11:09.375 354 12492.02 93.85 54577.25 88888.00 2015-12-20 02:11:09.500 354 12492.05 93.83 54577.28 88888.00 2015-12-20 02:11:09.625 354 12492.10 93.80 54577.32 88888.00 2015-12-20 02:11:09.750 354 12492.12 93.85 54577.30 88888.00 2015-12-20 02:11:09.875 354 12492.12 93.88 54577.30 88888.00 2015-12-20 02:11:10.000 354 12492.10 93.85 54577.28 88888.00 2015-12-20 02:11:10.125 354 12492.10 93.85 54577.28 88888.00 2015-12-20 02:11:10.250 354 12492.10 93.85 54577.32 88888.00 2015-12-20 02:11:10.375 354 12492.17 93.88 54577.35 88888.00 2015-12-20 02:11:10.500 354 12492.20 93.90 54577.32 88888.00 2015-12-20 02:11:10.625 354 12492.17 93.92 54577.30 88888.00 2015-12-20 02:11:10.750 354 12492.20 93.92 54577.30 88888.00 2015-12-20 02:11:10.875 354 12492.17 93.95 54577.32 88888.00 2015-12-20 02:11:11.000 354 12492.15 93.92 54577.32 88888.00 2015-12-20 02:11:11.125 354 12492.10 93.92 54577.32 88888.00 2015-12-20 02:11:11.250 354 12492.05 93.90 54577.32 88888.00 2015-12-20 02:11:11.375 354 12492.17 93.95 54577.35 88888.00 2015-12-20 02:11:11.500 354 12492.15 93.95 54577.32 88888.00 2015-12-20 02:11:11.625 354 12492.10 94.00 54577.35 88888.00 2015-12-20 02:11:11.750 354 12492.05 93.97 54577.35 88888.00 2015-12-20 02:11:11.875 354 12492.02 93.97 54577.32 88888.00 2015-12-20 02:11:12.000 354 12492.05 93.97 54577.35 88888.00 2015-12-20 02:11:12.125 354 12492.08 93.95 54577.35 88888.00 2015-12-20 02:11:12.250 354 12492.05 94.00 54577.35 88888.00 2015-12-20 02:11:12.375 354 12492.05 94.00 54577.35 88888.00 2015-12-20 02:11:12.500 354 12492.02 94.00 54577.38 88888.00 2015-12-20 02:11:12.625 354 12492.10 94.03 54577.38 88888.00 2015-12-20 02:11:12.750 354 12492.20 94.00 54577.38 88888.00 2015-12-20 02:11:12.875 354 12492.27 93.97 54577.38 88888.00 2015-12-20 02:11:13.000 354 12492.23 94.00 54577.38 88888.00 2015-12-20 02:11:13.125 354 12492.10 94.05 54577.40 88888.00 2015-12-20 02:11:13.250 354 12492.08 94.05 54577.40 88888.00 2015-12-20 02:11:13.375 354 12492.17 94.05 54577.40 88888.00 2015-12-20 02:11:13.500 354 12492.25 94.08 54577.40 88888.00 2015-12-20 02:11:13.625 354 12492.23 94.05 54577.40 88888.00 2015-12-20 02:11:13.750 354 12492.17 94.05 54577.40 88888.00 2015-12-20 02:11:13.875 354 12492.12 94.05 54577.40 88888.00 2015-12-20 02:11:14.000 354 12492.20 94.10 54577.38 88888.00 2015-12-20 02:11:14.125 354 12492.25 94.10 54577.40 88888.00 2015-12-20 02:11:14.250 354 12492.23 94.15 54577.43 88888.00 2015-12-20 02:11:14.375 354 12492.27 94.12 54577.45 88888.00 2015-12-20 02:11:14.500 354 12492.23 94.12 54577.45 88888.00 2015-12-20 02:11:14.625 354 12492.12 94.10 54577.45 88888.00 2015-12-20 02:11:14.750 354 12492.15 94.12 54577.45 88888.00 2015-12-20 02:11:14.875 354 12492.15 94.15 54577.47 88888.00 2015-12-20 02:11:15.000 354 12492.17 94.12 54577.45 88888.00 2015-12-20 02:11:15.125 354 12492.17 94.12 54577.47 88888.00 2015-12-20 02:11:15.250 354 12492.15 94.10 54577.47 88888.00 2015-12-20 02:11:15.375 354 12492.23 94.15 54577.45 88888.00 2015-12-20 02:11:15.500 354 12492.23 94.20 54577.45 88888.00 2015-12-20 02:11:15.625 354 12492.25 94.20 54577.47 88888.00 2015-12-20 02:11:15.750 354 12492.23 94.17 54577.50 88888.00 2015-12-20 02:11:15.875 354 12492.20 94.17 54577.50 88888.00 2015-12-20 02:11:16.000 354 12492.15 94.20 54577.50 88888.00 2015-12-20 02:11:16.125 354 12492.12 94.20 54577.50 88888.00 2015-12-20 02:11:16.250 354 12492.08 94.15 54577.50 88888.00 2015-12-20 02:11:16.375 354 12492.12 94.17 54577.45 88888.00 2015-12-20 02:11:16.500 354 12492.23 94.20 54577.50 88888.00 2015-12-20 02:11:16.625 354 12492.25 94.25 54577.53 88888.00 2015-12-20 02:11:16.750 354 12492.23 94.25 54577.50 88888.00 2015-12-20 02:11:16.875 354 12492.17 94.25 54577.50 88888.00 2015-12-20 02:11:17.000 354 12492.20 94.25 54577.53 88888.00 2015-12-20 02:11:17.125 354 12492.17 94.25 54577.53 88888.00 2015-12-20 02:11:17.250 354 12492.12 94.20 54577.55 88888.00 2015-12-20 02:11:17.375 354 12492.15 94.22 54577.53 88888.00 2015-12-20 02:11:17.500 354 12492.10 94.28 54577.55 88888.00 2015-12-20 02:11:17.625 354 12492.08 94.30 54577.57 88888.00 2015-12-20 02:11:17.750 354 12492.12 94.30 54577.57 88888.00 2015-12-20 02:11:17.875 354 12492.12 94.30 54577.57 88888.00 2015-12-20 02:11:18.000 354 12492.15 94.33 54577.55 88888.00 2015-12-20 02:11:18.125 354 12492.17 94.35 54577.57 88888.00 2015-12-20 02:11:18.250 354 12492.15 94.35 54577.60 88888.00 2015-12-20 02:11:18.375 354 12492.23 94.35 54577.60 88888.00 2015-12-20 02:11:18.500 354 12492.23 94.38 54577.60 88888.00 2015-12-20 02:11:18.625 354 12492.17 94.40 54577.57 88888.00 2015-12-20 02:11:18.750 354 12492.12 94.38 54577.57 88888.00 2015-12-20 02:11:18.875 354 12492.12 94.38 54577.60 88888.00 2015-12-20 02:11:19.000 354 12492.20 94.38 54577.60 88888.00 2015-12-20 02:11:19.125 354 12492.15 94.40 54577.62 88888.00 2015-12-20 02:11:19.250 354 12492.10 94.42 54577.62 88888.00 2015-12-20 02:11:19.375 354 12492.15 94.45 54577.62 88888.00 2015-12-20 02:11:19.500 354 12492.17 94.47 54577.62 88888.00 2015-12-20 02:11:19.625 354 12492.20 94.47 54577.65 88888.00 2015-12-20 02:11:19.750 354 12492.12 94.47 54577.65 88888.00 2015-12-20 02:11:19.875 354 12492.08 94.47 54577.62 88888.00 2015-12-20 02:11:20.000 354 12492.10 94.47 54577.62 88888.00 2015-12-20 02:11:20.125 354 12492.15 94.45 54577.65 88888.00 2015-12-20 02:11:20.250 354 12492.12 94.50 54577.65 88888.00 2015-12-20 02:11:20.375 354 12492.12 94.53 54577.65 88888.00 2015-12-20 02:11:20.500 354 12492.15 94.53 54577.65 88888.00 2015-12-20 02:11:20.625 354 12492.12 94.50 54577.65 88888.00 2015-12-20 02:11:20.750 354 12492.12 94.53 54577.65 88888.00 2015-12-20 02:11:20.875 354 12492.12 94.58 54577.68 88888.00 2015-12-20 02:11:21.000 354 12492.12 94.55 54577.68 88888.00 2015-12-20 02:11:21.125 354 12492.15 94.58 54577.68 88888.00 2015-12-20 02:11:21.250 354 12492.15 94.58 54577.70 88888.00 2015-12-20 02:11:21.375 354 12492.15 94.58 54577.68 88888.00 2015-12-20 02:11:21.500 354 12492.10 94.58 54577.68 88888.00 2015-12-20 02:11:21.625 354 12492.08 94.60 54577.70 88888.00 2015-12-20 02:11:21.750 354 12492.05 94.60 54577.70 88888.00 2015-12-20 02:11:21.875 354 12492.02 94.62 54577.70 88888.00 2015-12-20 02:11:22.000 354 12492.02 94.62 54577.72 88888.00 2015-12-20 02:11:22.125 354 12492.05 94.60 54577.72 88888.00 2015-12-20 02:11:22.250 354 12492.02 94.62 54577.72 88888.00 2015-12-20 02:11:22.375 354 12492.02 94.65 54577.72 88888.00 2015-12-20 02:11:22.500 354 12492.02 94.67 54577.72 88888.00 2015-12-20 02:11:22.625 354 12491.98 94.70 54577.75 88888.00 2015-12-20 02:11:22.750 354 12492.00 94.70 54577.75 88888.00 2015-12-20 02:11:22.875 354 12492.05 94.67 54577.78 88888.00 2015-12-20 02:11:23.000 354 12492.02 94.70 54577.75 88888.00 2015-12-20 02:11:23.125 354 12491.95 94.72 54577.75 88888.00 2015-12-20 02:11:23.250 354 12491.90 94.75 54577.78 88888.00 2015-12-20 02:11:23.375 354 12491.98 94.83 54577.78 88888.00 2015-12-20 02:11:23.500 354 12492.00 94.83 54577.78 88888.00 2015-12-20 02:11:23.625 354 12492.00 94.80 54577.78 88888.00 2015-12-20 02:11:23.750 354 12492.05 94.83 54577.78 88888.00 2015-12-20 02:11:23.875 354 12492.00 94.88 54577.75 88888.00 2015-12-20 02:11:24.000 354 12491.98 94.88 54577.78 88888.00 2015-12-20 02:11:24.125 354 12491.92 94.85 54577.78 88888.00 2015-12-20 02:11:24.250 354 12491.92 94.88 54577.82 88888.00 2015-12-20 02:11:24.375 354 12492.02 94.90 54577.80 88888.00 2015-12-20 02:11:24.500 354 12492.02 94.95 54577.80 88888.00 2015-12-20 02:11:24.625 354 12492.00 94.95 54577.80 88888.00 2015-12-20 02:11:24.750 354 12492.00 94.92 54577.82 88888.00 2015-12-20 02:11:24.875 354 12492.00 94.95 54577.82 88888.00 2015-12-20 02:11:25.000 354 12491.98 95.03 54577.82 88888.00 2015-12-20 02:11:25.125 354 12491.95 95.05 54577.85 88888.00 2015-12-20 02:11:25.250 354 12491.95 95.05 54577.85 88888.00 2015-12-20 02:11:25.375 354 12491.98 95.05 54577.85 88888.00 2015-12-20 02:11:25.500 354 12492.00 95.05 54577.85 88888.00 2015-12-20 02:11:25.625 354 12491.92 95.10 54577.85 88888.00 2015-12-20 02:11:25.750 354 12491.92 95.08 54577.85 88888.00 2015-12-20 02:11:25.875 354 12492.00 95.10 54577.82 88888.00 2015-12-20 02:11:26.000 354 12492.02 95.15 54577.82 88888.00 2015-12-20 02:11:26.125 354 12492.08 95.15 54577.85 88888.00 2015-12-20 02:11:26.250 354 12492.08 95.17 54577.88 88888.00 2015-12-20 02:11:26.375 354 12492.08 95.20 54577.85 88888.00 2015-12-20 02:11:26.500 354 12492.00 95.17 54577.85 88888.00 2015-12-20 02:11:26.625 354 12491.95 95.20 54577.85 88888.00 2015-12-20 02:11:26.750 354 12491.95 95.25 54577.88 88888.00 2015-12-20 02:11:26.875 354 12491.95 95.28 54577.88 88888.00 2015-12-20 02:11:27.000 354 12491.92 95.28 54577.85 88888.00 2015-12-20 02:11:27.125 354 12491.90 95.25 54577.88 88888.00 2015-12-20 02:11:27.250 354 12491.95 95.28 54577.88 88888.00 2015-12-20 02:11:27.375 354 12492.00 95.28 54577.88 88888.00 2015-12-20 02:11:27.500 354 12491.98 95.25 54577.88 88888.00 2015-12-20 02:11:27.625 354 12492.00 95.25 54577.88 88888.00 2015-12-20 02:11:27.750 354 12492.02 95.33 54577.90 88888.00 2015-12-20 02:11:27.875 354 12492.00 95.30 54577.88 88888.00 2015-12-20 02:11:28.000 354 12492.00 95.30 54577.85 88888.00 2015-12-20 02:11:28.125 354 12492.05 95.33 54577.90 88888.00 2015-12-20 02:11:28.250 354 12492.00 95.33 54577.90 88888.00 2015-12-20 02:11:28.375 354 12492.05 95.33 54577.90 88888.00 2015-12-20 02:11:28.500 354 12492.08 95.38 54577.90 88888.00 2015-12-20 02:11:28.625 354 12492.12 95.38 54577.88 88888.00 2015-12-20 02:11:28.750 354 12492.08 95.42 54577.88 88888.00 2015-12-20 02:11:28.875 354 12492.10 95.42 54577.88 88888.00 2015-12-20 02:11:29.000 354 12492.10 95.42 54577.85 88888.00 2015-12-20 02:11:29.125 354 12492.08 95.40 54577.88 88888.00 2015-12-20 02:11:29.250 354 12492.02 95.42 54577.85 88888.00 2015-12-20 02:11:29.375 354 12492.05 95.45 54577.88 88888.00 2015-12-20 02:11:29.500 354 12492.05 95.45 54577.88 88888.00 2015-12-20 02:11:29.625 354 12492.08 95.50 54577.93 88888.00 2015-12-20 02:11:29.750 354 12492.05 95.50 54577.90 88888.00 2015-12-20 02:11:29.875 354 12492.05 95.53 54577.93 88888.00 2015-12-20 02:11:30.000 354 12492.02 95.55 54577.93 88888.00 2015-12-20 02:11:30.125 354 12492.02 95.58 54577.95 88888.00 2015-12-20 02:11:30.250 354 12491.98 95.55 54577.93 88888.00 2015-12-20 02:11:30.375 354 12492.02 95.60 54577.93 88888.00 2015-12-20 02:11:30.500 354 12492.08 95.65 54577.93 88888.00 2015-12-20 02:11:30.625 354 12492.05 95.67 54577.93 88888.00 2015-12-20 02:11:30.750 354 12492.08 95.67 54577.93 88888.00 2015-12-20 02:11:30.875 354 12492.12 95.67 54577.93 88888.00 2015-12-20 02:11:31.000 354 12492.10 95.67 54577.93 88888.00 2015-12-20 02:11:31.125 354 12492.02 95.65 54577.95 88888.00 2015-12-20 02:11:31.250 354 12492.08 95.65 54577.93 88888.00 2015-12-20 02:11:31.375 354 12492.15 95.72 54577.95 88888.00 2015-12-20 02:11:31.500 354 12492.17 95.75 54577.97 88888.00 2015-12-20 02:11:31.625 354 12492.15 95.70 54577.97 88888.00 2015-12-20 02:11:31.750 354 12492.10 95.70 54577.95 88888.00 2015-12-20 02:11:31.875 354 12492.10 95.72 54577.97 88888.00 2015-12-20 02:11:32.000 354 12492.10 95.75 54577.97 88888.00 2015-12-20 02:11:32.125 354 12492.12 95.78 54578.00 88888.00 2015-12-20 02:11:32.250 354 12492.10 95.78 54578.00 88888.00 2015-12-20 02:11:32.375 354 12492.15 95.83 54578.00 88888.00 2015-12-20 02:11:32.500 354 12492.12 95.85 54578.00 88888.00 2015-12-20 02:11:32.625 354 12492.20 95.88 54577.97 88888.00 2015-12-20 02:11:32.750 354 12492.20 95.88 54577.97 88888.00 2015-12-20 02:11:32.875 354 12492.20 95.85 54578.00 88888.00 2015-12-20 02:11:33.000 354 12492.23 95.90 54577.97 88888.00 2015-12-20 02:11:33.125 354 12492.20 95.92 54578.00 88888.00 2015-12-20 02:11:33.250 354 12492.15 95.90 54578.00 88888.00 2015-12-20 02:11:33.375 354 12492.17 95.90 54578.00 88888.00 2015-12-20 02:11:33.500 354 12492.17 95.92 54578.00 88888.00 2015-12-20 02:11:33.625 354 12492.20 95.88 54577.97 88888.00 2015-12-20 02:11:33.750 354 12492.17 95.88 54578.00 88888.00 2015-12-20 02:11:33.875 354 12492.17 95.88 54577.97 88888.00 2015-12-20 02:11:34.000 354 12492.25 95.88 54578.00 88888.00 2015-12-20 02:11:34.125 354 12492.25 95.92 54578.03 88888.00 2015-12-20 02:11:34.250 354 12492.17 95.97 54578.03 88888.00 2015-12-20 02:11:34.375 354 12492.15 95.97 54578.03 88888.00 2015-12-20 02:11:34.500 354 12492.17 96.00 54578.03 88888.00 2015-12-20 02:11:34.625 354 12492.15 95.97 54578.00 88888.00 2015-12-20 02:11:34.750 354 12492.12 95.95 54578.00 88888.00 2015-12-20 02:11:34.875 354 12492.15 96.00 54578.05 88888.00 2015-12-20 02:11:35.000 354 12492.17 96.03 54578.05 88888.00 2015-12-20 02:11:35.125 354 12492.12 96.03 54578.05 88888.00 2015-12-20 02:11:35.250 354 12492.12 96.03 54578.05 88888.00 2015-12-20 02:11:35.375 354 12492.15 96.03 54578.03 88888.00 2015-12-20 02:11:35.500 354 12492.15 96.05 54578.00 88888.00 2015-12-20 02:11:35.625 354 12492.15 96.05 54578.03 88888.00 2015-12-20 02:11:35.750 354 12492.17 96.08 54578.05 88888.00 2015-12-20 02:11:35.875 354 12492.23 96.10 54578.05 88888.00 2015-12-20 02:11:36.000 354 12492.23 96.10 54578.05 88888.00 2015-12-20 02:11:36.125 354 12492.20 96.12 54578.05 88888.00 2015-12-20 02:11:36.250 354 12492.15 96.12 54578.05 88888.00 2015-12-20 02:11:36.375 354 12492.17 96.12 54578.05 88888.00 2015-12-20 02:11:36.500 354 12492.17 96.12 54578.03 88888.00 2015-12-20 02:11:36.625 354 12492.15 96.12 54578.03 88888.00 2015-12-20 02:11:36.750 354 12492.15 96.10 54578.03 88888.00 2015-12-20 02:11:36.875 354 12492.17 96.10 54578.07 88888.00 2015-12-20 02:11:37.000 354 12492.17 96.15 54578.07 88888.00 2015-12-20 02:11:37.125 354 12492.20 96.17 54578.07 88888.00 2015-12-20 02:11:37.250 354 12492.20 96.17 54578.05 88888.00 2015-12-20 02:11:37.375 354 12492.15 96.20 54578.05 88888.00 2015-12-20 02:11:37.500 354 12492.15 96.17 54578.05 88888.00 2015-12-20 02:11:37.625 354 12492.17 96.22 54578.07 88888.00 2015-12-20 02:11:37.750 354 12492.23 96.22 54578.07 88888.00 2015-12-20 02:11:37.875 354 12492.17 96.25 54578.07 88888.00 2015-12-20 02:11:38.000 354 12492.15 96.28 54578.07 88888.00 2015-12-20 02:11:38.125 354 12492.17 96.28 54578.10 88888.00 2015-12-20 02:11:38.250 354 12492.17 96.25 54578.10 88888.00 2015-12-20 02:11:38.375 354 12492.25 96.28 54578.12 88888.00 2015-12-20 02:11:38.500 354 12492.20 96.33 54578.12 88888.00 2015-12-20 02:11:38.625 354 12492.25 96.30 54578.12 88888.00 2015-12-20 02:11:38.750 354 12492.25 96.33 54578.10 88888.00 2015-12-20 02:11:38.875 354 12492.20 96.38 54578.10 88888.00 2015-12-20 02:11:39.000 354 12492.23 96.38 54578.07 88888.00 2015-12-20 02:11:39.125 354 12492.27 96.35 54578.10 88888.00 2015-12-20 02:11:39.250 354 12492.23 96.33 54578.10 88888.00 2015-12-20 02:11:39.375 354 12492.15 96.38 54578.10 88888.00 2015-12-20 02:11:39.500 354 12492.20 96.35 54578.12 88888.00 2015-12-20 02:11:39.625 354 12492.23 96.35 54578.10 88888.00 2015-12-20 02:11:39.750 354 12492.30 96.38 54578.12 88888.00 2015-12-20 02:11:39.875 354 12492.30 96.40 54578.12 88888.00 2015-12-20 02:11:40.000 354 12492.33 96.45 54578.12 88888.00 2015-12-20 02:11:40.125 354 12492.25 96.45 54578.12 88888.00 2015-12-20 02:11:40.250 354 12492.20 96.42 54578.12 88888.00 2015-12-20 02:11:40.375 354 12492.25 96.45 54578.12 88888.00 2015-12-20 02:11:40.500 354 12492.25 96.47 54578.18 88888.00 2015-12-20 02:11:40.625 354 12492.25 96.50 54578.18 88888.00 2015-12-20 02:11:40.750 354 12492.25 96.53 54578.15 88888.00 2015-12-20 02:11:40.875 354 12492.25 96.50 54578.12 88888.00 2015-12-20 02:11:41.000 354 12492.25 96.50 54578.12 88888.00 2015-12-20 02:11:41.125 354 12492.20 96.55 54578.15 88888.00 2015-12-20 02:11:41.250 354 12492.25 96.50 54578.18 88888.00 2015-12-20 02:11:41.375 354 12492.30 96.55 54578.15 88888.00 2015-12-20 02:11:41.500 354 12492.35 96.60 54578.18 88888.00 2015-12-20 02:11:41.625 354 12492.40 96.55 54578.15 88888.00 2015-12-20 02:11:41.750 354 12492.35 96.58 54578.18 88888.00 2015-12-20 02:11:41.875 354 12492.33 96.58 54578.20 88888.00 2015-12-20 02:11:42.000 354 12492.25 96.60 54578.18 88888.00 2015-12-20 02:11:42.125 354 12492.23 96.62 54578.20 88888.00 2015-12-20 02:11:42.250 354 12492.23 96.62 54578.20 88888.00 2015-12-20 02:11:42.375 354 12492.27 96.65 54578.20 88888.00 2015-12-20 02:11:42.500 354 12492.25 96.65 54578.18 88888.00 2015-12-20 02:11:42.625 354 12492.25 96.67 54578.20 88888.00 2015-12-20 02:11:42.750 354 12492.27 96.70 54578.20 88888.00 2015-12-20 02:11:42.875 354 12492.30 96.72 54578.22 88888.00 2015-12-20 02:11:43.000 354 12492.25 96.75 54578.22 88888.00 2015-12-20 02:11:43.125 354 12492.25 96.72 54578.22 88888.00 2015-12-20 02:11:43.250 354 12492.27 96.67 54578.22 88888.00 2015-12-20 02:11:43.375 354 12492.25 96.70 54578.22 88888.00 2015-12-20 02:11:43.500 354 12492.25 96.75 54578.22 88888.00 2015-12-20 02:11:43.625 354 12492.27 96.75 54578.22 88888.00 2015-12-20 02:11:43.750 354 12492.30 96.72 54578.22 88888.00 2015-12-20 02:11:43.875 354 12492.27 96.70 54578.22 88888.00 2015-12-20 02:11:44.000 354 12492.25 96.72 54578.22 88888.00 2015-12-20 02:11:44.125 354 12492.20 96.72 54578.25 88888.00 2015-12-20 02:11:44.250 354 12492.20 96.72 54578.28 88888.00 2015-12-20 02:11:44.375 354 12492.23 96.78 54578.30 88888.00 2015-12-20 02:11:44.500 354 12492.23 96.80 54578.32 88888.00 2015-12-20 02:11:44.625 354 12492.25 96.80 54578.32 88888.00 2015-12-20 02:11:44.750 354 12492.23 96.78 54578.30 88888.00 2015-12-20 02:11:44.875 354 12492.15 96.80 54578.32 88888.00 2015-12-20 02:11:45.000 354 12492.12 96.78 54578.32 88888.00 2015-12-20 02:11:45.125 354 12492.17 96.78 54578.30 88888.00 2015-12-20 02:11:45.250 354 12492.23 96.78 54578.32 88888.00 2015-12-20 02:11:45.375 354 12492.23 96.78 54578.32 88888.00 2015-12-20 02:11:45.500 354 12492.17 96.80 54578.32 88888.00 2015-12-20 02:11:45.625 354 12492.17 96.80 54578.35 88888.00 2015-12-20 02:11:45.750 354 12492.17 96.80 54578.35 88888.00 2015-12-20 02:11:45.875 354 12492.23 96.83 54578.35 88888.00 2015-12-20 02:11:46.000 354 12492.23 96.80 54578.35 88888.00 2015-12-20 02:11:46.125 354 12492.20 96.80 54578.38 88888.00 2015-12-20 02:11:46.250 354 12492.12 96.80 54578.38 88888.00 2015-12-20 02:11:46.375 354 12492.20 96.83 54578.35 88888.00 2015-12-20 02:11:46.500 354 12492.17 96.83 54578.35 88888.00 2015-12-20 02:11:46.625 354 12492.20 96.83 54578.38 88888.00 2015-12-20 02:11:46.750 354 12492.27 96.80 54578.38 88888.00 2015-12-20 02:11:46.875 354 12492.25 96.80 54578.38 88888.00 2015-12-20 02:11:47.000 354 12492.15 96.83 54578.38 88888.00 2015-12-20 02:11:47.125 354 12492.15 96.80 54578.40 88888.00 2015-12-20 02:11:47.250 354 12492.17 96.80 54578.40 88888.00 2015-12-20 02:11:47.375 354 12492.20 96.85 54578.38 88888.00 2015-12-20 02:11:47.500 354 12492.17 96.85 54578.40 88888.00 2015-12-20 02:11:47.625 354 12492.20 96.85 54578.40 88888.00 2015-12-20 02:11:47.750 354 12492.20 96.85 54578.43 88888.00 2015-12-20 02:11:47.875 354 12492.25 96.83 54578.40 88888.00 2015-12-20 02:11:48.000 354 12492.27 96.80 54578.40 88888.00 2015-12-20 02:11:48.125 354 12492.30 96.83 54578.40 88888.00 2015-12-20 02:11:48.250 354 12492.25 96.83 54578.43 88888.00 2015-12-20 02:11:48.375 354 12492.23 96.85 54578.43 88888.00 2015-12-20 02:11:48.500 354 12492.17 96.83 54578.45 88888.00 2015-12-20 02:11:48.625 354 12492.17 96.85 54578.43 88888.00 2015-12-20 02:11:48.750 354 12492.17 96.85 54578.40 88888.00 2015-12-20 02:11:48.875 354 12492.20 96.85 54578.40 88888.00 2015-12-20 02:11:49.000 354 12492.25 96.85 54578.43 88888.00 2015-12-20 02:11:49.125 354 12492.25 96.85 54578.43 88888.00 2015-12-20 02:11:49.250 354 12492.23 96.88 54578.45 88888.00 2015-12-20 02:11:49.375 354 12492.23 96.88 54578.45 88888.00 2015-12-20 02:11:49.500 354 12492.20 96.88 54578.43 88888.00 2015-12-20 02:11:49.625 354 12492.17 96.85 54578.43 88888.00 2015-12-20 02:11:49.750 354 12492.20 96.88 54578.45 88888.00 2015-12-20 02:11:49.875 354 12492.20 96.85 54578.45 88888.00 2015-12-20 02:11:50.000 354 12492.10 96.85 54578.45 88888.00 2015-12-20 02:11:50.125 354 12492.08 96.88 54578.47 88888.00 2015-12-20 02:11:50.250 354 12491.98 96.88 54578.50 88888.00 2015-12-20 02:11:50.375 354 12491.98 96.90 54578.50 88888.00 2015-12-20 02:11:50.500 354 12492.02 96.90 54578.47 88888.00 2015-12-20 02:11:50.625 354 12492.12 96.90 54578.47 88888.00 2015-12-20 02:11:50.750 354 12492.15 96.92 54578.47 88888.00 2015-12-20 02:11:50.875 354 12492.12 96.92 54578.47 88888.00 2015-12-20 02:11:51.000 354 12492.12 96.92 54578.47 88888.00 2015-12-20 02:11:51.125 354 12492.08 96.92 54578.50 88888.00 2015-12-20 02:11:51.250 354 12492.12 96.92 54578.50 88888.00 2015-12-20 02:11:51.375 354 12492.12 96.95 54578.53 88888.00 2015-12-20 02:11:51.500 354 12492.17 97.00 54578.50 88888.00 2015-12-20 02:11:51.625 354 12492.12 97.00 54578.53 88888.00 2015-12-20 02:11:51.750 354 12492.05 96.97 54578.53 88888.00 2015-12-20 02:11:51.875 354 12492.12 97.05 54578.53 88888.00 2015-12-20 02:11:52.000 354 12492.17 97.05 54578.50 88888.00 2015-12-20 02:11:52.125 354 12492.10 97.00 54578.50 88888.00 2015-12-20 02:11:52.250 354 12492.00 97.03 54578.53 88888.00 2015-12-20 02:11:52.375 354 12492.02 97.05 54578.53 88888.00 2015-12-20 02:11:52.500 354 12492.02 97.03 54578.50 88888.00 2015-12-20 02:11:52.625 354 12492.05 97.03 54578.53 88888.00 2015-12-20 02:11:52.750 354 12492.05 97.05 54578.50 88888.00 2015-12-20 02:11:52.875 354 12492.02 97.08 54578.53 88888.00 2015-12-20 02:11:53.000 354 12492.05 97.10 54578.53 88888.00 2015-12-20 02:11:53.125 354 12492.10 97.10 54578.53 88888.00 2015-12-20 02:11:53.250 354 12492.10 97.05 54578.55 88888.00 2015-12-20 02:11:53.375 354 12492.10 97.08 54578.55 88888.00 2015-12-20 02:11:53.500 354 12492.10 97.08 54578.55 88888.00 2015-12-20 02:11:53.625 354 12492.02 97.08 54578.53 88888.00 2015-12-20 02:11:53.750 354 12492.05 97.10 54578.55 88888.00 2015-12-20 02:11:53.875 354 12492.08 97.10 54578.55 88888.00 2015-12-20 02:11:54.000 354 12492.12 97.12 54578.57 88888.00 2015-12-20 02:11:54.125 354 12492.12 97.12 54578.57 88888.00 2015-12-20 02:11:54.250 354 12492.10 97.10 54578.55 88888.00 2015-12-20 02:11:54.375 354 12492.12 97.12 54578.55 88888.00 2015-12-20 02:11:54.500 354 12492.12 97.15 54578.55 88888.00 2015-12-20 02:11:54.625 354 12492.15 97.17 54578.57 88888.00 2015-12-20 02:11:54.750 354 12492.12 97.12 54578.57 88888.00 2015-12-20 02:11:54.875 354 12492.15 97.17 54578.57 88888.00 2015-12-20 02:11:55.000 354 12492.12 97.20 54578.57 88888.00 2015-12-20 02:11:55.125 354 12492.12 97.20 54578.57 88888.00 2015-12-20 02:11:55.250 354 12492.12 97.20 54578.57 88888.00 2015-12-20 02:11:55.375 354 12492.12 97.20 54578.57 88888.00 2015-12-20 02:11:55.500 354 12492.08 97.20 54578.55 88888.00 2015-12-20 02:11:55.625 354 12492.12 97.22 54578.60 88888.00 2015-12-20 02:11:55.750 354 12492.10 97.25 54578.62 88888.00 2015-12-20 02:11:55.875 354 12492.10 97.22 54578.62 88888.00 2015-12-20 02:11:56.000 354 12492.10 97.22 54578.60 88888.00 2015-12-20 02:11:56.125 354 12492.12 97.25 54578.62 88888.00 2015-12-20 02:11:56.250 354 12492.08 97.25 54578.65 88888.00 2015-12-20 02:11:56.375 354 12492.10 97.28 54578.62 88888.00 2015-12-20 02:11:56.500 354 12492.10 97.30 54578.62 88888.00 2015-12-20 02:11:56.625 354 12492.12 97.30 54578.60 88888.00 2015-12-20 02:11:56.750 354 12492.17 97.33 54578.60 88888.00 2015-12-20 02:11:56.875 354 12492.15 97.33 54578.60 88888.00 2015-12-20 02:11:57.000 354 12492.17 97.33 54578.60 88888.00 2015-12-20 02:11:57.125 354 12492.15 97.38 54578.62 88888.00 2015-12-20 02:11:57.250 354 12492.10 97.42 54578.65 88888.00 2015-12-20 02:11:57.375 354 12492.02 97.45 54578.65 88888.00 2015-12-20 02:11:57.500 354 12492.02 97.42 54578.62 88888.00 2015-12-20 02:11:57.625 354 12492.00 97.40 54578.60 88888.00 2015-12-20 02:11:57.750 354 12492.02 97.42 54578.62 88888.00 2015-12-20 02:11:57.875 354 12492.05 97.47 54578.65 88888.00 2015-12-20 02:11:58.000 354 12492.08 97.47 54578.62 88888.00 2015-12-20 02:11:58.125 354 12492.08 97.45 54578.65 88888.00 2015-12-20 02:11:58.250 354 12492.08 97.47 54578.68 88888.00 2015-12-20 02:11:58.375 354 12492.15 97.50 54578.68 88888.00 2015-12-20 02:11:58.500 354 12492.12 97.47 54578.70 88888.00 2015-12-20 02:11:58.625 354 12492.10 97.45 54578.68 88888.00 2015-12-20 02:11:58.750 354 12492.15 97.50 54578.70 88888.00 2015-12-20 02:11:58.875 354 12492.15 97.53 54578.68 88888.00 2015-12-20 02:11:59.000 354 12492.17 97.50 54578.65 88888.00 2015-12-20 02:11:59.125 354 12492.12 97.53 54578.68 88888.00 2015-12-20 02:11:59.250 354 12492.10 97.47 54578.70 88888.00 2015-12-20 02:11:59.375 354 12492.15 97.45 54578.68 88888.00 2015-12-20 02:11:59.500 354 12492.05 97.50 54578.70 88888.00 2015-12-20 02:11:59.625 354 12492.00 97.55 54578.72 88888.00 2015-12-20 02:11:59.750 354 12492.02 97.58 54578.72 88888.00 2015-12-20 02:11:59.875 354 12492.02 97.60 54578.72 88888.00 2015-12-20 02:12:00.000 354 12492.02 97.58 54578.70 88888.00 2015-12-20 02:12:00.125 354 12492.02 97.62 54578.75 88888.00 2015-12-20 02:12:00.250 354 12491.98 97.62 54578.78 88888.00 2015-12-20 02:12:00.375 354 12491.92 97.60 54578.78 88888.00 2015-12-20 02:12:00.500 354 12491.95 97.62 54578.78 88888.00 2015-12-20 02:12:00.625 354 12491.98 97.62 54578.80 88888.00 2015-12-20 02:12:00.750 354 12491.98 97.62 54578.78 88888.00 2015-12-20 02:12:00.875 354 12491.95 97.65 54578.78 88888.00 2015-12-20 02:12:01.000 354 12491.88 97.67 54578.78 88888.00 2015-12-20 02:12:01.125 354 12491.88 97.67 54578.78 88888.00 2015-12-20 02:12:01.250 354 12491.90 97.67 54578.78 88888.00 2015-12-20 02:12:01.375 354 12491.95 97.70 54578.80 88888.00 2015-12-20 02:12:01.500 354 12491.92 97.65 54578.82 88888.00 2015-12-20 02:12:01.625 354 12491.85 97.67 54578.82 88888.00 2015-12-20 02:12:01.750 354 12491.90 97.70 54578.82 88888.00 2015-12-20 02:12:01.875 354 12491.88 97.67 54578.82 88888.00 2015-12-20 02:12:02.000 354 12491.83 97.65 54578.82 88888.00 2015-12-20 02:12:02.125 354 12491.80 97.67 54578.80 88888.00 2015-12-20 02:12:02.250 354 12491.80 97.67 54578.82 88888.00 2015-12-20 02:12:02.375 354 12491.80 97.67 54578.85 88888.00 2015-12-20 02:12:02.500 354 12491.77 97.67 54578.88 88888.00 2015-12-20 02:12:02.625 354 12491.83 97.67 54578.88 88888.00 2015-12-20 02:12:02.750 354 12491.77 97.65 54578.85 88888.00 2015-12-20 02:12:02.875 354 12491.75 97.65 54578.85 88888.00 2015-12-20 02:12:03.000 354 12491.75 97.65 54578.85 88888.00 2015-12-20 02:12:03.125 354 12491.75 97.65 54578.85 88888.00 2015-12-20 02:12:03.250 354 12491.75 97.62 54578.88 88888.00 2015-12-20 02:12:03.375 354 12491.73 97.62 54578.85 88888.00 2015-12-20 02:12:03.500 354 12491.75 97.65 54578.90 88888.00 2015-12-20 02:12:03.625 354 12491.73 97.67 54578.88 88888.00 2015-12-20 02:12:03.750 354 12491.70 97.67 54578.88 88888.00 2015-12-20 02:12:03.875 354 12491.70 97.65 54578.90 88888.00 2015-12-20 02:12:04.000 354 12491.73 97.65 54578.90 88888.00 2015-12-20 02:12:04.125 354 12491.73 97.67 54578.93 88888.00 2015-12-20 02:12:04.250 354 12491.65 97.65 54578.88 88888.00 2015-12-20 02:12:04.375 354 12491.70 97.70 54578.95 88888.00 2015-12-20 02:12:04.500 354 12491.65 97.72 54578.95 88888.00 2015-12-20 02:12:04.625 354 12491.62 97.67 54578.95 88888.00 2015-12-20 02:12:04.750 354 12491.60 97.67 54578.95 88888.00 2015-12-20 02:12:04.875 354 12491.55 97.67 54578.97 88888.00 2015-12-20 02:12:05.000 354 12491.58 97.67 54578.97 88888.00 2015-12-20 02:12:05.125 354 12491.65 97.72 54579.03 88888.00 2015-12-20 02:12:05.250 354 12491.60 97.70 54579.03 88888.00 2015-12-20 02:12:05.375 354 12491.60 97.70 54578.97 88888.00 2015-12-20 02:12:05.500 354 12491.60 97.70 54578.97 88888.00 2015-12-20 02:12:05.625 354 12491.58 97.70 54578.97 88888.00 2015-12-20 02:12:05.750 354 12491.50 97.70 54579.00 88888.00 2015-12-20 02:12:05.875 354 12491.52 97.70 54579.00 88888.00 2015-12-20 02:12:06.000 354 12491.58 97.65 54579.00 88888.00 2015-12-20 02:12:06.125 354 12491.55 97.67 54579.03 88888.00 2015-12-20 02:12:06.250 354 12491.48 97.70 54579.00 88888.00 2015-12-20 02:12:06.375 354 12491.48 97.67 54579.00 88888.00 2015-12-20 02:12:06.500 354 12491.42 97.67 54579.03 88888.00 2015-12-20 02:12:06.625 354 12491.40 97.70 54579.03 88888.00 2015-12-20 02:12:06.750 354 12491.42 97.72 54579.03 88888.00 2015-12-20 02:12:06.875 354 12491.45 97.75 54579.03 88888.00 2015-12-20 02:12:07.000 354 12491.42 97.72 54579.03 88888.00 2015-12-20 02:12:07.125 354 12491.35 97.67 54579.05 88888.00 2015-12-20 02:12:07.250 354 12491.25 97.65 54579.10 88888.00 2015-12-20 02:12:07.375 354 12491.33 97.70 54579.07 88888.00 2015-12-20 02:12:07.500 354 12491.35 97.72 54579.10 88888.00 2015-12-20 02:12:07.625 354 12491.40 97.72 54579.10 88888.00 2015-12-20 02:12:07.750 354 12491.40 97.70 54579.12 88888.00 2015-12-20 02:12:07.875 354 12491.40 97.70 54579.10 88888.00 2015-12-20 02:12:08.000 354 12491.35 97.72 54579.07 88888.00 2015-12-20 02:12:08.125 354 12491.30 97.72 54579.12 88888.00 2015-12-20 02:12:08.250 354 12491.25 97.72 54579.18 88888.00 2015-12-20 02:12:08.375 354 12491.27 97.70 54579.15 88888.00 2015-12-20 02:12:08.500 354 12491.25 97.72 54579.12 88888.00 2015-12-20 02:12:08.625 354 12491.38 97.75 54579.15 88888.00 2015-12-20 02:12:08.750 354 12491.40 97.75 54579.18 88888.00 2015-12-20 02:12:08.875 354 12491.40 97.75 54579.18 88888.00 2015-12-20 02:12:09.000 354 12491.35 97.75 54579.15 88888.00 2015-12-20 02:12:09.125 354 12491.33 97.75 54579.18 88888.00 2015-12-20 02:12:09.250 354 12491.20 97.72 54579.15 88888.00 2015-12-20 02:12:09.375 354 12491.23 97.72 54579.18 88888.00 2015-12-20 02:12:09.500 354 12491.23 97.70 54579.20 88888.00 2015-12-20 02:12:09.625 354 12491.27 97.67 54579.18 88888.00 2015-12-20 02:12:09.750 354 12491.27 97.70 54579.20 88888.00 2015-12-20 02:12:09.875 354 12491.20 97.70 54579.22 88888.00 2015-12-20 02:12:10.000 354 12491.17 97.70 54579.20 88888.00 2015-12-20 02:12:10.125 354 12491.17 97.72 54579.22 88888.00 2015-12-20 02:12:10.250 354 12491.17 97.72 54579.22 88888.00 2015-12-20 02:12:10.375 354 12491.17 97.70 54579.20 88888.00 2015-12-20 02:12:10.500 354 12491.12 97.70 54579.22 88888.00 2015-12-20 02:12:10.625 354 12491.12 97.67 54579.22 88888.00 2015-12-20 02:12:10.750 354 12491.12 97.72 54579.22 88888.00 2015-12-20 02:12:10.875 354 12491.10 97.72 54579.22 88888.00 2015-12-20 02:12:11.000 354 12491.17 97.75 54579.22 88888.00 2015-12-20 02:12:11.125 354 12491.23 97.72 54579.25 88888.00 2015-12-20 02:12:11.250 354 12491.17 97.70 54579.22 88888.00 2015-12-20 02:12:11.375 354 12491.15 97.70 54579.22 88888.00 2015-12-20 02:12:11.500 354 12491.17 97.70 54579.25 88888.00 2015-12-20 02:12:11.625 354 12491.17 97.72 54579.25 88888.00 2015-12-20 02:12:11.750 354 12491.12 97.75 54579.28 88888.00 2015-12-20 02:12:11.875 354 12491.12 97.72 54579.28 88888.00 2015-12-20 02:12:12.000 354 12491.10 97.72 54579.25 88888.00 2015-12-20 02:12:12.125 354 12491.08 97.72 54579.28 88888.00 2015-12-20 02:12:12.250 354 12491.08 97.72 54579.28 88888.00 2015-12-20 02:12:12.375 354 12491.12 97.75 54579.25 88888.00 2015-12-20 02:12:12.500 354 12491.17 97.75 54579.28 88888.00 2015-12-20 02:12:12.625 354 12491.12 97.75 54579.25 88888.00 2015-12-20 02:12:12.750 354 12491.05 97.75 54579.28 88888.00 2015-12-20 02:12:12.875 354 12491.08 97.78 54579.28 88888.00 2015-12-20 02:12:13.000 354 12491.12 97.80 54579.30 88888.00 2015-12-20 02:12:13.125 354 12491.12 97.80 54579.32 88888.00 2015-12-20 02:12:13.250 354 12491.10 97.80 54579.30 88888.00 2015-12-20 02:12:13.375 354 12491.12 97.83 54579.32 88888.00 2015-12-20 02:12:13.500 354 12491.10 97.85 54579.30 88888.00 2015-12-20 02:12:13.625 354 12491.12 97.85 54579.30 88888.00 2015-12-20 02:12:13.750 354 12491.08 97.80 54579.30 88888.00 2015-12-20 02:12:13.875 354 12490.98 97.80 54579.32 88888.00 2015-12-20 02:12:14.000 354 12490.95 97.80 54579.32 88888.00 2015-12-20 02:12:14.125 354 12490.95 97.83 54579.32 88888.00 2015-12-20 02:12:14.250 354 12490.92 97.80 54579.32 88888.00 2015-12-20 02:12:14.375 354 12490.95 97.83 54579.32 88888.00 2015-12-20 02:12:14.500 354 12490.98 97.83 54579.35 88888.00 2015-12-20 02:12:14.625 354 12490.98 97.83 54579.32 88888.00 2015-12-20 02:12:14.750 354 12491.00 97.83 54579.30 88888.00 2015-12-20 02:12:14.875 354 12491.00 97.85 54579.32 88888.00 2015-12-20 02:12:15.000 354 12490.98 97.85 54579.32 88888.00 2015-12-20 02:12:15.125 354 12491.00 97.85 54579.35 88888.00 2015-12-20 02:12:15.250 354 12490.98 97.83 54579.38 88888.00 2015-12-20 02:12:15.375 354 12490.95 97.80 54579.32 88888.00 2015-12-20 02:12:15.500 354 12490.92 97.78 54579.35 88888.00 2015-12-20 02:12:15.625 354 12490.98 97.83 54579.38 88888.00 2015-12-20 02:12:15.750 354 12490.98 97.85 54579.40 88888.00 2015-12-20 02:12:15.875 354 12490.98 97.88 54579.38 88888.00 2015-12-20 02:12:16.000 354 12490.95 97.88 54579.38 88888.00 2015-12-20 02:12:16.125 354 12490.92 97.88 54579.38 88888.00 2015-12-20 02:12:16.250 354 12490.88 97.85 54579.35 88888.00 2015-12-20 02:12:16.375 354 12490.92 97.85 54579.38 88888.00 2015-12-20 02:12:16.500 354 12490.92 97.85 54579.38 88888.00 2015-12-20 02:12:16.625 354 12490.92 97.83 54579.40 88888.00 2015-12-20 02:12:16.750 354 12490.95 97.90 54579.38 88888.00 2015-12-20 02:12:16.875 354 12490.92 97.90 54579.35 88888.00 2015-12-20 02:12:17.000 354 12490.92 97.85 54579.35 88888.00 2015-12-20 02:12:17.125 354 12490.98 97.85 54579.40 88888.00 2015-12-20 02:12:17.250 354 12490.98 97.85 54579.40 88888.00 2015-12-20 02:12:17.375 354 12491.05 97.88 54579.38 88888.00 2015-12-20 02:12:17.500 354 12491.02 97.88 54579.38 88888.00 2015-12-20 02:12:17.625 354 12491.05 97.83 54579.40 88888.00 2015-12-20 02:12:17.750 354 12491.02 97.85 54579.40 88888.00 2015-12-20 02:12:17.875 354 12490.98 97.85 54579.38 88888.00 2015-12-20 02:12:18.000 354 12491.00 97.85 54579.40 88888.00 2015-12-20 02:12:18.125 354 12491.00 97.88 54579.38 88888.00 2015-12-20 02:12:18.250 354 12490.92 97.83 54579.40 88888.00 2015-12-20 02:12:18.375 354 12490.92 97.83 54579.38 88888.00 2015-12-20 02:12:18.500 354 12490.98 97.85 54579.40 88888.00 2015-12-20 02:12:18.625 354 12491.00 97.83 54579.40 88888.00 2015-12-20 02:12:18.750 354 12490.90 97.83 54579.38 88888.00 2015-12-20 02:12:18.875 354 12490.85 97.85 54579.40 88888.00 2015-12-20 02:12:19.000 354 12490.85 97.88 54579.40 88888.00 2015-12-20 02:12:19.125 354 12490.85 97.88 54579.40 88888.00 2015-12-20 02:12:19.250 354 12490.80 97.88 54579.40 88888.00 2015-12-20 02:12:19.375 354 12490.83 97.90 54579.40 88888.00 2015-12-20 02:12:19.500 354 12490.83 97.90 54579.43 88888.00 2015-12-20 02:12:19.625 354 12490.88 97.88 54579.43 88888.00 2015-12-20 02:12:19.750 354 12490.90 97.85 54579.43 88888.00 2015-12-20 02:12:19.875 354 12490.92 97.85 54579.43 88888.00 2015-12-20 02:12:20.000 354 12490.98 97.83 54579.43 88888.00 2015-12-20 02:12:20.125 354 12490.95 97.88 54579.45 88888.00 2015-12-20 02:12:20.250 354 12490.80 97.83 54579.43 88888.00 2015-12-20 02:12:20.375 354 12490.83 97.85 54579.43 88888.00 2015-12-20 02:12:20.500 354 12490.83 97.90 54579.45 88888.00 2015-12-20 02:12:20.625 354 12490.73 97.85 54579.47 88888.00 2015-12-20 02:12:20.750 354 12490.73 97.85 54579.45 88888.00 2015-12-20 02:12:20.875 354 12490.80 97.85 54579.47 88888.00 2015-12-20 02:12:21.000 354 12490.85 97.83 54579.45 88888.00 2015-12-20 02:12:21.125 354 12490.80 97.83 54579.47 88888.00 2015-12-20 02:12:21.250 354 12490.73 97.83 54579.47 88888.00 2015-12-20 02:12:21.375 354 12490.77 97.90 54579.47 88888.00 2015-12-20 02:12:21.500 354 12490.80 97.92 54579.47 88888.00 2015-12-20 02:12:21.625 354 12490.80 97.90 54579.45 88888.00 2015-12-20 02:12:21.750 354 12490.75 97.90 54579.45 88888.00 2015-12-20 02:12:21.875 354 12490.67 97.90 54579.47 88888.00 2015-12-20 02:12:22.000 354 12490.60 97.88 54579.53 88888.00 2015-12-20 02:12:22.125 354 12490.67 97.92 54579.53 88888.00 2015-12-20 02:12:22.250 354 12490.70 97.90 54579.50 88888.00 2015-12-20 02:12:22.375 354 12490.65 97.85 54579.47 88888.00 2015-12-20 02:12:22.500 354 12490.62 97.85 54579.53 88888.00 2015-12-20 02:12:22.625 354 12490.67 97.83 54579.53 88888.00 2015-12-20 02:12:22.750 354 12490.65 97.85 54579.50 88888.00 2015-12-20 02:12:22.875 354 12490.62 97.85 54579.50 88888.00 2015-12-20 02:12:23.000 354 12490.67 97.85 54579.47 88888.00 2015-12-20 02:12:23.125 354 12490.73 97.88 54579.50 88888.00 2015-12-20 02:12:23.250 354 12490.60 97.85 54579.50 88888.00 2015-12-20 02:12:23.375 354 12490.60 97.83 54579.50 88888.00 2015-12-20 02:12:23.500 354 12490.62 97.80 54579.53 88888.00 2015-12-20 02:12:23.625 354 12490.67 97.83 54579.50 88888.00 2015-12-20 02:12:23.750 354 12490.67 97.83 54579.50 88888.00 2015-12-20 02:12:23.875 354 12490.65 97.85 54579.50 88888.00 2015-12-20 02:12:24.000 354 12490.77 97.85 54579.50 88888.00 2015-12-20 02:12:24.125 354 12490.67 97.85 54579.53 88888.00 2015-12-20 02:12:24.250 354 12490.55 97.83 54579.53 88888.00 2015-12-20 02:12:24.375 354 12490.52 97.83 54579.50 88888.00 2015-12-20 02:12:24.500 354 12490.55 97.83 54579.53 88888.00 2015-12-20 02:12:24.625 354 12490.58 97.83 54579.53 88888.00 2015-12-20 02:12:24.750 354 12490.55 97.80 54579.57 88888.00 2015-12-20 02:12:24.875 354 12490.55 97.83 54579.57 88888.00 2015-12-20 02:12:25.000 354 12490.60 97.80 54579.57 88888.00 2015-12-20 02:12:25.125 354 12490.58 97.83 54579.60 88888.00 2015-12-20 02:12:25.250 354 12490.52 97.83 54579.62 88888.00 2015-12-20 02:12:25.375 354 12490.55 97.83 54579.60 88888.00 2015-12-20 02:12:25.500 354 12490.60 97.75 54579.60 88888.00 2015-12-20 02:12:25.625 354 12490.65 97.75 54579.60 88888.00 2015-12-20 02:12:25.750 354 12490.55 97.75 54579.60 88888.00 2015-12-20 02:12:25.875 354 12490.48 97.78 54579.60 88888.00 2015-12-20 02:12:26.000 354 12490.52 97.78 54579.60 88888.00 2015-12-20 02:12:26.125 354 12490.52 97.78 54579.65 88888.00 2015-12-20 02:12:26.250 354 12490.48 97.78 54579.62 88888.00 2015-12-20 02:12:26.375 354 12490.52 97.80 54579.62 88888.00 2015-12-20 02:12:26.500 354 12490.52 97.80 54579.62 88888.00 2015-12-20 02:12:26.625 354 12490.48 97.75 54579.65 88888.00 2015-12-20 02:12:26.750 354 12490.42 97.75 54579.62 88888.00 2015-12-20 02:12:26.875 354 12490.40 97.75 54579.62 88888.00 2015-12-20 02:12:27.000 354 12490.42 97.75 54579.60 88888.00 2015-12-20 02:12:27.125 354 12490.50 97.75 54579.62 88888.00 2015-12-20 02:12:27.250 354 12490.50 97.75 54579.65 88888.00 2015-12-20 02:12:27.375 354 12490.50 97.75 54579.68 88888.00 2015-12-20 02:12:27.500 354 12490.48 97.72 54579.70 88888.00 2015-12-20 02:12:27.625 354 12490.42 97.75 54579.65 88888.00 2015-12-20 02:12:27.750 354 12490.40 97.72 54579.68 88888.00 2015-12-20 02:12:27.875 354 12490.42 97.67 54579.62 88888.00 2015-12-20 02:12:28.000 354 12490.42 97.67 54579.62 88888.00 2015-12-20 02:12:28.125 354 12490.40 97.70 54579.62 88888.00 2015-12-20 02:12:28.250 354 12490.35 97.70 54579.62 88888.00 2015-12-20 02:12:28.375 354 12490.42 97.70 54579.65 88888.00 2015-12-20 02:12:28.500 354 12490.50 97.72 54579.68 88888.00 2015-12-20 02:12:28.625 354 12490.50 97.72 54579.62 88888.00 2015-12-20 02:12:28.750 354 12490.45 97.72 54579.68 88888.00 2015-12-20 02:12:28.875 354 12490.40 97.72 54579.68 88888.00 2015-12-20 02:12:29.000 354 12490.40 97.67 54579.62 88888.00 2015-12-20 02:12:29.125 354 12490.42 97.70 54579.60 88888.00 2015-12-20 02:12:29.250 354 12490.40 97.70 54579.65 88888.00 2015-12-20 02:12:29.375 354 12490.38 97.72 54579.65 88888.00 2015-12-20 02:12:29.500 354 12490.38 97.72 54579.68 88888.00 2015-12-20 02:12:29.625 354 12490.38 97.72 54579.68 88888.00 2015-12-20 02:12:29.750 354 12490.38 97.70 54579.72 88888.00 2015-12-20 02:12:29.875 354 12490.30 97.67 54579.72 88888.00 2015-12-20 02:12:30.000 354 12490.33 97.65 54579.68 88888.00 2015-12-20 02:12:30.125 354 12490.33 97.62 54579.70 88888.00 2015-12-20 02:12:30.250 354 12490.38 97.65 54579.72 88888.00 2015-12-20 02:12:30.375 354 12490.42 97.65 54579.70 88888.00 2015-12-20 02:12:30.500 354 12490.38 97.67 54579.70 88888.00 2015-12-20 02:12:30.625 354 12490.33 97.65 54579.72 88888.00 2015-12-20 02:12:30.750 354 12490.33 97.62 54579.72 88888.00 2015-12-20 02:12:30.875 354 12490.38 97.65 54579.72 88888.00 2015-12-20 02:12:31.000 354 12490.38 97.67 54579.70 88888.00 2015-12-20 02:12:31.125 354 12490.38 97.62 54579.70 88888.00 2015-12-20 02:12:31.250 354 12490.33 97.65 54579.68 88888.00 2015-12-20 02:12:31.375 354 12490.38 97.65 54579.68 88888.00 2015-12-20 02:12:31.500 354 12490.40 97.65 54579.68 88888.00 2015-12-20 02:12:31.625 354 12490.42 97.65 54579.68 88888.00 2015-12-20 02:12:31.750 354 12490.40 97.67 54579.72 88888.00 2015-12-20 02:12:31.875 354 12490.35 97.65 54579.75 88888.00 2015-12-20 02:12:32.000 354 12490.25 97.62 54579.70 88888.00 2015-12-20 02:12:32.125 354 12490.25 97.62 54579.72 88888.00 2015-12-20 02:12:32.250 354 12490.33 97.67 54579.72 88888.00 2015-12-20 02:12:32.375 354 12490.35 97.70 54579.75 88888.00 2015-12-20 02:12:32.500 354 12490.33 97.67 54579.75 88888.00 2015-12-20 02:12:32.625 354 12490.33 97.67 54579.75 88888.00 2015-12-20 02:12:32.750 354 12490.27 97.70 54579.72 88888.00 2015-12-20 02:12:32.875 354 12490.27 97.65 54579.72 88888.00 2015-12-20 02:12:33.000 354 12490.30 97.62 54579.72 88888.00 2015-12-20 02:12:33.125 354 12490.30 97.62 54579.75 88888.00 2015-12-20 02:12:33.250 354 12490.25 97.65 54579.72 88888.00 2015-12-20 02:12:33.375 354 12490.25 97.65 54579.75 88888.00 2015-12-20 02:12:33.500 354 12490.23 97.67 54579.72 88888.00 2015-12-20 02:12:33.625 354 12490.27 97.72 54579.72 88888.00 2015-12-20 02:12:33.750 354 12490.27 97.75 54579.72 88888.00 2015-12-20 02:12:33.875 354 12490.27 97.72 54579.75 88888.00 2015-12-20 02:12:34.000 354 12490.27 97.70 54579.75 88888.00 2015-12-20 02:12:34.125 354 12490.30 97.70 54579.75 88888.00 2015-12-20 02:12:34.250 354 12490.27 97.70 54579.75 88888.00 2015-12-20 02:12:34.375 354 12490.33 97.78 54579.75 88888.00 2015-12-20 02:12:34.500 354 12490.30 97.75 54579.75 88888.00 2015-12-20 02:12:34.625 354 12490.30 97.70 54579.75 88888.00 2015-12-20 02:12:34.750 354 12490.30 97.70 54579.75 88888.00 2015-12-20 02:12:34.875 354 12490.25 97.72 54579.80 88888.00 2015-12-20 02:12:35.000 354 12490.20 97.67 54579.78 88888.00 2015-12-20 02:12:35.125 354 12490.25 97.67 54579.75 88888.00 2015-12-20 02:12:35.250 354 12490.27 97.67 54579.75 88888.00 2015-12-20 02:12:35.375 354 12490.25 97.70 54579.75 88888.00 2015-12-20 02:12:35.500 354 12490.20 97.72 54579.78 88888.00 2015-12-20 02:12:35.625 354 12490.20 97.70 54579.75 88888.00 2015-12-20 02:12:35.750 354 12490.17 97.65 54579.72 88888.00 2015-12-20 02:12:35.875 354 12490.23 97.62 54579.75 88888.00 2015-12-20 02:12:36.000 354 12490.23 97.62 54579.75 88888.00 2015-12-20 02:12:36.125 354 12490.23 97.65 54579.75 88888.00 2015-12-20 02:12:36.250 354 12490.20 97.62 54579.75 88888.00 2015-12-20 02:12:36.375 354 12490.25 97.62 54579.75 88888.00 2015-12-20 02:12:36.500 354 12490.23 97.65 54579.75 88888.00 2015-12-20 02:12:36.625 354 12490.23 97.70 54579.78 88888.00 2015-12-20 02:12:36.750 354 12490.20 97.72 54579.78 88888.00 2015-12-20 02:12:36.875 354 12490.17 97.70 54579.78 88888.00 2015-12-20 02:12:37.000 354 12490.15 97.67 54579.75 88888.00 2015-12-20 02:12:37.125 354 12490.15 97.67 54579.78 88888.00 2015-12-20 02:12:37.250 354 12490.12 97.65 54579.80 88888.00 2015-12-20 02:12:37.375 354 12490.15 97.70 54579.78 88888.00 2015-12-20 02:12:37.500 354 12490.20 97.72 54579.75 88888.00 2015-12-20 02:12:37.625 354 12490.17 97.70 54579.78 88888.00 2015-12-20 02:12:37.750 354 12490.15 97.70 54579.78 88888.00 2015-12-20 02:12:37.875 354 12490.10 97.67 54579.80 88888.00 2015-12-20 02:12:38.000 354 12490.10 97.70 54579.80 88888.00 2015-12-20 02:12:38.125 354 12490.20 97.70 54579.80 88888.00 2015-12-20 02:12:38.250 354 12490.17 97.67 54579.80 88888.00 2015-12-20 02:12:38.375 354 12490.12 97.67 54579.80 88888.00 2015-12-20 02:12:38.500 354 12490.08 97.70 54579.80 88888.00 2015-12-20 02:12:38.625 354 12490.08 97.72 54579.82 88888.00 2015-12-20 02:12:38.750 354 12490.05 97.72 54579.80 88888.00 2015-12-20 02:12:38.875 354 12490.00 97.70 54579.80 88888.00 2015-12-20 02:12:39.000 354 12490.02 97.70 54579.78 88888.00 2015-12-20 02:12:39.125 354 12490.05 97.70 54579.82 88888.00 2015-12-20 02:12:39.250 354 12490.02 97.67 54579.80 88888.00 2015-12-20 02:12:39.375 354 12490.00 97.65 54579.82 88888.00 2015-12-20 02:12:39.500 354 12490.02 97.67 54579.82 88888.00 2015-12-20 02:12:39.625 354 12490.05 97.70 54579.80 88888.00 2015-12-20 02:12:39.750 354 12489.98 97.67 54579.80 88888.00 2015-12-20 02:12:39.875 354 12489.95 97.67 54579.80 88888.00 2015-12-20 02:12:40.000 354 12490.00 97.65 54579.80 88888.00 2015-12-20 02:12:40.125 354 12490.00 97.67 54579.82 88888.00 2015-12-20 02:12:40.250 354 12489.98 97.70 54579.82 88888.00 2015-12-20 02:12:40.375 354 12490.02 97.67 54579.85 88888.00 2015-12-20 02:12:40.500 354 12490.02 97.67 54579.88 88888.00 2015-12-20 02:12:40.625 354 12490.02 97.70 54579.88 88888.00 2015-12-20 02:12:40.750 354 12490.08 97.70 54579.88 88888.00 2015-12-20 02:12:40.875 354 12490.05 97.70 54579.82 88888.00 2015-12-20 02:12:41.000 354 12490.00 97.67 54579.80 88888.00 2015-12-20 02:12:41.125 354 12490.00 97.65 54579.82 88888.00 2015-12-20 02:12:41.250 354 12489.98 97.65 54579.82 88888.00 2015-12-20 02:12:41.375 354 12489.95 97.67 54579.80 88888.00 2015-12-20 02:12:41.500 354 12490.02 97.72 54579.80 88888.00 2015-12-20 02:12:41.625 354 12490.02 97.70 54579.82 88888.00 2015-12-20 02:12:41.750 354 12490.00 97.67 54579.80 88888.00 2015-12-20 02:12:41.875 354 12489.95 97.67 54579.82 88888.00 2015-12-20 02:12:42.000 354 12489.90 97.67 54579.82 88888.00 2015-12-20 02:12:42.125 354 12489.92 97.67 54579.85 88888.00 2015-12-20 02:12:42.250 354 12490.00 97.70 54579.85 88888.00 2015-12-20 02:12:42.375 354 12490.02 97.70 54579.82 88888.00 2015-12-20 02:12:42.500 354 12489.92 97.70 54579.88 88888.00 2015-12-20 02:12:42.625 354 12489.88 97.67 54579.88 88888.00 2015-12-20 02:12:42.750 354 12489.90 97.65 54579.85 88888.00 2015-12-20 02:12:42.875 354 12489.90 97.62 54579.85 88888.00 2015-12-20 02:12:43.000 354 12489.85 97.60 54579.85 88888.00 2015-12-20 02:12:43.125 354 12489.83 97.60 54579.85 88888.00 2015-12-20 02:12:43.250 354 12489.80 97.60 54579.88 88888.00 2015-12-20 02:12:43.375 354 12489.88 97.60 54579.88 88888.00 2015-12-20 02:12:43.500 354 12489.85 97.55 54579.88 88888.00 2015-12-20 02:12:43.625 354 12489.85 97.55 54579.88 88888.00 2015-12-20 02:12:43.750 354 12489.92 97.55 54579.88 88888.00 2015-12-20 02:12:43.875 354 12489.88 97.55 54579.85 88888.00 2015-12-20 02:12:44.000 354 12489.85 97.53 54579.85 88888.00 2015-12-20 02:12:44.125 354 12489.83 97.50 54579.88 88888.00 2015-12-20 02:12:44.250 354 12489.83 97.50 54579.88 88888.00 2015-12-20 02:12:44.375 354 12489.83 97.53 54579.85 88888.00 2015-12-20 02:12:44.500 354 12489.85 97.45 54579.80 88888.00 2015-12-20 02:12:44.625 354 12489.88 97.45 54579.85 88888.00 2015-12-20 02:12:44.750 354 12489.85 97.47 54579.85 88888.00 2015-12-20 02:12:44.875 354 12489.83 97.47 54579.88 88888.00 2015-12-20 02:12:45.000 354 12489.85 97.45 54579.88 88888.00 2015-12-20 02:12:45.125 354 12489.92 97.42 54579.85 88888.00 2015-12-20 02:12:45.250 354 12489.88 97.40 54579.88 88888.00 2015-12-20 02:12:45.375 354 12489.88 97.42 54579.88 88888.00 2015-12-20 02:12:45.500 354 12489.88 97.47 54579.90 88888.00 2015-12-20 02:12:45.625 354 12489.90 97.45 54579.90 88888.00 2015-12-20 02:12:45.750 354 12489.83 97.47 54579.88 88888.00 2015-12-20 02:12:45.875 354 12489.85 97.45 54579.88 88888.00 2015-12-20 02:12:46.000 354 12489.90 97.47 54579.82 88888.00 2015-12-20 02:12:46.125 354 12489.85 97.45 54579.88 88888.00 2015-12-20 02:12:46.250 354 12489.83 97.47 54579.93 88888.00 2015-12-20 02:12:46.375 354 12489.88 97.47 54579.93 88888.00 2015-12-20 02:12:46.500 354 12489.88 97.47 54579.90 88888.00 2015-12-20 02:12:46.625 354 12489.83 97.45 54579.88 88888.00 2015-12-20 02:12:46.750 354 12489.83 97.45 54579.85 88888.00 2015-12-20 02:12:46.875 354 12489.80 97.42 54579.90 88888.00 2015-12-20 02:12:47.000 354 12489.80 97.42 54579.88 88888.00 2015-12-20 02:12:47.125 354 12489.80 97.42 54579.90 88888.00 2015-12-20 02:12:47.250 354 12489.80 97.40 54579.90 88888.00 2015-12-20 02:12:47.375 354 12489.80 97.40 54579.90 88888.00 2015-12-20 02:12:47.500 354 12489.80 97.42 54579.88 88888.00 2015-12-20 02:12:47.625 354 12489.85 97.42 54579.95 88888.00 2015-12-20 02:12:47.750 354 12489.90 97.42 54579.95 88888.00 2015-12-20 02:12:47.875 354 12489.88 97.42 54579.93 88888.00 2015-12-20 02:12:48.000 354 12489.85 97.45 54579.90 88888.00 2015-12-20 02:12:48.125 354 12489.80 97.42 54579.93 88888.00 2015-12-20 02:12:48.250 354 12489.80 97.38 54579.93 88888.00 2015-12-20 02:12:48.375 354 12489.85 97.38 54579.90 88888.00 2015-12-20 02:12:48.500 354 12489.83 97.40 54579.93 88888.00 2015-12-20 02:12:48.625 354 12489.83 97.38 54579.93 88888.00 2015-12-20 02:12:48.750 354 12489.77 97.35 54579.90 88888.00 2015-12-20 02:12:48.875 354 12489.80 97.35 54579.90 88888.00 2015-12-20 02:12:49.000 354 12489.77 97.33 54579.90 88888.00 2015-12-20 02:12:49.125 354 12489.80 97.28 54579.90 88888.00 2015-12-20 02:12:49.250 354 12489.83 97.28 54579.93 88888.00 2015-12-20 02:12:49.375 354 12489.83 97.30 54579.93 88888.00 2015-12-20 02:12:49.500 354 12489.83 97.30 54579.90 88888.00 2015-12-20 02:12:49.625 354 12489.80 97.25 54579.93 88888.00 2015-12-20 02:12:49.750 354 12489.83 97.25 54579.90 88888.00 2015-12-20 02:12:49.875 354 12489.83 97.30 54579.93 88888.00 2015-12-20 02:12:50.000 354 12489.85 97.33 54579.93 88888.00 2015-12-20 02:12:50.125 354 12489.83 97.30 54579.90 88888.00 2015-12-20 02:12:50.250 354 12489.83 97.30 54579.90 88888.00 2015-12-20 02:12:50.375 354 12489.85 97.28 54579.90 88888.00 2015-12-20 02:12:50.500 354 12489.85 97.28 54579.93 88888.00 2015-12-20 02:12:50.625 354 12489.83 97.22 54579.93 88888.00 2015-12-20 02:12:50.750 354 12489.83 97.20 54579.93 88888.00 2015-12-20 02:12:50.875 354 12489.80 97.20 54579.93 88888.00 2015-12-20 02:12:51.000 354 12489.80 97.22 54579.88 88888.00 2015-12-20 02:12:51.125 354 12489.88 97.25 54579.88 88888.00 2015-12-20 02:12:51.250 354 12489.88 97.22 54579.90 88888.00 2015-12-20 02:12:51.375 354 12489.95 97.20 54579.90 88888.00 2015-12-20 02:12:51.500 354 12489.95 97.17 54579.88 88888.00 2015-12-20 02:12:51.625 354 12489.85 97.20 54579.93 88888.00 2015-12-20 02:12:51.750 354 12489.73 97.20 54579.93 88888.00 2015-12-20 02:12:51.875 354 12489.67 97.17 54579.90 88888.00 2015-12-20 02:12:52.000 354 12489.75 97.20 54579.90 88888.00 2015-12-20 02:12:52.125 354 12489.77 97.20 54579.93 88888.00 2015-12-20 02:12:52.250 354 12489.73 97.15 54579.93 88888.00 2015-12-20 02:12:52.375 354 12489.75 97.15 54579.90 88888.00 2015-12-20 02:12:52.500 354 12489.75 97.15 54579.93 88888.00 2015-12-20 02:12:52.625 354 12489.75 97.12 54579.90 88888.00 2015-12-20 02:12:52.750 354 12489.75 97.12 54579.93 88888.00 2015-12-20 02:12:52.875 354 12489.80 97.15 54579.95 88888.00 2015-12-20 02:12:53.000 354 12489.77 97.17 54579.93 88888.00 2015-12-20 02:12:53.125 354 12489.75 97.12 54579.93 88888.00 2015-12-20 02:12:53.250 354 12489.70 97.08 54579.90 88888.00 2015-12-20 02:12:53.375 354 12489.73 97.08 54579.95 88888.00 2015-12-20 02:12:53.500 354 12489.73 97.08 54579.93 88888.00 2015-12-20 02:12:53.625 354 12489.73 97.08 54579.93 88888.00 2015-12-20 02:12:53.750 354 12489.73 97.08 54579.93 88888.00 2015-12-20 02:12:53.875 354 12489.73 97.08 54579.95 88888.00 2015-12-20 02:12:54.000 354 12489.75 97.08 54579.93 88888.00 2015-12-20 02:12:54.125 354 12489.73 97.05 54579.95 88888.00 2015-12-20 02:12:54.250 354 12489.58 97.00 54579.93 88888.00 2015-12-20 02:12:54.375 354 12489.58 96.97 54579.93 88888.00 2015-12-20 02:12:54.500 354 12489.62 97.05 54579.93 88888.00 2015-12-20 02:12:54.625 354 12489.65 97.05 54579.93 88888.00 2015-12-20 02:12:54.750 354 12489.73 97.03 54579.93 88888.00 2015-12-20 02:12:54.875 354 12489.65 97.03 54579.95 88888.00 2015-12-20 02:12:55.000 354 12489.60 97.00 54579.93 88888.00 2015-12-20 02:12:55.125 354 12489.60 96.97 54579.93 88888.00 2015-12-20 02:12:55.250 354 12489.58 96.95 54579.93 88888.00 2015-12-20 02:12:55.375 354 12489.60 96.92 54579.90 88888.00 2015-12-20 02:12:55.500 354 12489.67 96.95 54579.90 88888.00 2015-12-20 02:12:55.625 354 12489.67 96.97 54579.93 88888.00 2015-12-20 02:12:55.750 354 12489.65 96.97 54579.95 88888.00 2015-12-20 02:12:55.875 354 12489.65 97.00 54579.97 88888.00 2015-12-20 02:12:56.000 354 12489.58 96.95 54579.95 88888.00 2015-12-20 02:12:56.125 354 12489.58 96.92 54579.95 88888.00 2015-12-20 02:12:56.250 354 12489.60 96.92 54579.95 88888.00 2015-12-20 02:12:56.375 354 12489.62 96.92 54579.95 88888.00 2015-12-20 02:12:56.500 354 12489.58 96.88 54579.95 88888.00 2015-12-20 02:12:56.625 354 12489.58 96.88 54579.95 88888.00 2015-12-20 02:12:56.750 354 12489.58 96.85 54579.95 88888.00 2015-12-20 02:12:56.875 354 12489.60 96.85 54579.93 88888.00 2015-12-20 02:12:57.000 354 12489.58 96.83 54579.93 88888.00 2015-12-20 02:12:57.125 354 12489.58 96.85 54579.93 88888.00 2015-12-20 02:12:57.250 354 12489.62 96.85 54579.95 88888.00 2015-12-20 02:12:57.375 354 12489.65 96.85 54579.95 88888.00 2015-12-20 02:12:57.500 354 12489.60 96.83 54579.95 88888.00 2015-12-20 02:12:57.625 354 12489.52 96.83 54579.95 88888.00 2015-12-20 02:12:57.750 354 12489.58 96.80 54579.95 88888.00 2015-12-20 02:12:57.875 354 12489.58 96.83 54579.97 88888.00 2015-12-20 02:12:58.000 354 12489.58 96.80 54579.95 88888.00 2015-12-20 02:12:58.125 354 12489.55 96.80 54579.95 88888.00 2015-12-20 02:12:58.250 354 12489.45 96.80 54579.97 88888.00 2015-12-20 02:12:58.375 354 12489.45 96.83 54580.00 88888.00 2015-12-20 02:12:58.500 354 12489.50 96.83 54579.97 88888.00 2015-12-20 02:12:58.625 354 12489.50 96.80 54579.95 88888.00 2015-12-20 02:12:58.750 354 12489.52 96.80 54579.95 88888.00 2015-12-20 02:12:58.875 354 12489.48 96.78 54579.95 88888.00 2015-12-20 02:12:59.000 354 12489.42 96.78 54579.95 88888.00 2015-12-20 02:12:59.125 354 12489.42 96.78 54579.95 88888.00 2015-12-20 02:12:59.250 354 12489.48 96.78 54579.97 88888.00 2015-12-20 02:12:59.375 354 12489.50 96.78 54579.95 88888.00 2015-12-20 02:12:59.500 354 12489.42 96.75 54579.97 88888.00 2015-12-20 02:12:59.625 354 12489.40 96.72 54579.97 88888.00 2015-12-20 02:12:59.750 354 12489.42 96.70 54579.95 88888.00 2015-12-20 02:12:59.875 354 12489.50 96.72 54579.95 88888.00 2015-12-20 02:13:00.000 354 12489.52 96.72 54579.95 88888.00 2015-12-20 02:13:00.125 354 12489.42 96.67 54580.00 88888.00 2015-12-20 02:13:00.250 354 12489.33 96.65 54580.00 88888.00 2015-12-20 02:13:00.375 354 12489.38 96.67 54579.97 88888.00 2015-12-20 02:13:00.500 354 12489.40 96.70 54580.00 88888.00 2015-12-20 02:13:00.625 354 12489.40 96.70 54579.97 88888.00 2015-12-20 02:13:00.750 354 12489.38 96.67 54580.00 88888.00 2015-12-20 02:13:00.875 354 12489.33 96.70 54580.00 88888.00 2015-12-20 02:13:01.000 354 12489.40 96.70 54579.97 88888.00 2015-12-20 02:13:01.125 354 12489.38 96.70 54579.97 88888.00 2015-12-20 02:13:01.250 354 12489.38 96.65 54579.97 88888.00 2015-12-20 02:13:01.375 354 12489.42 96.65 54579.97 88888.00 2015-12-20 02:13:01.500 354 12489.38 96.65 54579.97 88888.00 2015-12-20 02:13:01.625 354 12489.38 96.67 54579.97 88888.00 2015-12-20 02:13:01.750 354 12489.30 96.67 54579.97 88888.00 2015-12-20 02:13:01.875 354 12489.33 96.62 54579.97 88888.00 2015-12-20 02:13:02.000 354 12489.35 96.60 54579.97 88888.00 2015-12-20 02:13:02.125 354 12489.38 96.62 54580.00 88888.00 2015-12-20 02:13:02.250 354 12489.35 96.65 54580.03 88888.00 2015-12-20 02:13:02.375 354 12489.30 96.67 54580.03 88888.00 2015-12-20 02:13:02.500 354 12489.30 96.65 54580.00 88888.00 2015-12-20 02:13:02.625 354 12489.30 96.62 54579.97 88888.00 2015-12-20 02:13:02.750 354 12489.30 96.62 54579.97 88888.00 2015-12-20 02:13:02.875 354 12489.33 96.60 54579.97 88888.00 2015-12-20 02:13:03.000 354 12489.30 96.58 54579.97 88888.00 2015-12-20 02:13:03.125 354 12489.35 96.58 54580.00 88888.00 2015-12-20 02:13:03.250 354 12489.33 96.58 54580.00 88888.00 2015-12-20 02:13:03.375 354 12489.25 96.55 54580.00 88888.00 2015-12-20 02:13:03.500 354 12489.25 96.58 54579.97 88888.00 2015-12-20 02:13:03.625 354 12489.35 96.58 54579.97 88888.00 2015-12-20 02:13:03.750 354 12489.38 96.53 54579.95 88888.00 2015-12-20 02:13:03.875 354 12489.35 96.53 54579.97 88888.00 2015-12-20 02:13:04.000 354 12489.30 96.50 54579.97 88888.00 2015-12-20 02:13:04.125 354 12489.23 96.53 54579.97 88888.00 2015-12-20 02:13:04.250 354 12489.27 96.55 54579.97 88888.00 2015-12-20 02:13:04.375 354 12489.27 96.55 54580.00 88888.00 2015-12-20 02:13:04.500 354 12489.27 96.53 54579.97 88888.00 2015-12-20 02:13:04.625 354 12489.27 96.50 54579.97 88888.00 2015-12-20 02:13:04.750 354 12489.23 96.50 54579.97 88888.00 2015-12-20 02:13:04.875 354 12489.25 96.50 54579.97 88888.00 2015-12-20 02:13:05.000 354 12489.33 96.47 54579.95 88888.00 2015-12-20 02:13:05.125 354 12489.27 96.47 54579.97 88888.00 2015-12-20 02:13:05.250 354 12489.17 96.50 54580.00 88888.00 2015-12-20 02:13:05.375 354 12489.15 96.50 54579.97 88888.00 2015-12-20 02:13:05.500 354 12489.20 96.47 54579.95 88888.00 2015-12-20 02:13:05.625 354 12489.23 96.45 54579.95 88888.00 2015-12-20 02:13:05.750 354 12489.23 96.45 54579.95 88888.00 2015-12-20 02:13:05.875 354 12489.23 96.47 54579.95 88888.00 2015-12-20 02:13:06.000 354 12489.25 96.47 54579.95 88888.00 2015-12-20 02:13:06.125 354 12489.20 96.42 54579.95 88888.00 2015-12-20 02:13:06.250 354 12489.12 96.42 54579.97 88888.00 2015-12-20 02:13:06.375 354 12489.12 96.47 54580.00 88888.00 2015-12-20 02:13:06.500 354 12489.12 96.45 54579.97 88888.00 2015-12-20 02:13:06.625 354 12489.12 96.42 54579.95 88888.00 2015-12-20 02:13:06.750 354 12489.15 96.45 54579.95 88888.00 2015-12-20 02:13:06.875 354 12489.17 96.42 54579.97 88888.00 2015-12-20 02:13:07.000 354 12489.15 96.40 54580.00 88888.00 2015-12-20 02:13:07.125 354 12489.10 96.42 54579.97 88888.00 2015-12-20 02:13:07.250 354 12489.10 96.40 54579.97 88888.00 2015-12-20 02:13:07.375 354 12489.12 96.40 54579.97 88888.00 2015-12-20 02:13:07.500 354 12489.12 96.38 54579.95 88888.00 2015-12-20 02:13:07.625 354 12489.17 96.38 54579.97 88888.00 2015-12-20 02:13:07.750 354 12489.17 96.38 54579.97 88888.00 2015-12-20 02:13:07.875 354 12489.17 96.38 54579.95 88888.00 2015-12-20 02:13:08.000 354 12489.15 96.38 54579.93 88888.00 2015-12-20 02:13:08.125 354 12489.15 96.38 54579.95 88888.00 2015-12-20 02:13:08.250 354 12489.10 96.33 54579.97 88888.00 2015-12-20 02:13:08.375 354 12489.10 96.30 54579.95 88888.00 2015-12-20 02:13:08.500 354 12489.10 96.33 54579.95 88888.00 2015-12-20 02:13:08.625 354 12489.05 96.30 54579.97 88888.00 2015-12-20 02:13:08.750 354 12489.08 96.30 54579.97 88888.00 2015-12-20 02:13:08.875 354 12489.10 96.33 54579.95 88888.00 2015-12-20 02:13:09.000 354 12489.12 96.30 54579.93 88888.00 2015-12-20 02:13:09.125 354 12489.10 96.28 54579.95 88888.00 2015-12-20 02:13:09.250 354 12489.12 96.28 54579.95 88888.00 2015-12-20 02:13:09.375 354 12489.17 96.30 54579.95 88888.00 2015-12-20 02:13:09.500 354 12489.20 96.30 54579.95 88888.00 2015-12-20 02:13:09.625 354 12489.12 96.28 54579.95 88888.00 2015-12-20 02:13:09.750 354 12489.10 96.30 54579.95 88888.00 2015-12-20 02:13:09.875 354 12489.17 96.30 54580.00 88888.00 2015-12-20 02:13:10.000 354 12489.20 96.25 54579.95 88888.00 2015-12-20 02:13:10.125 354 12489.15 96.25 54579.97 88888.00 2015-12-20 02:13:10.250 354 12489.05 96.25 54579.95 88888.00 2015-12-20 02:13:10.375 354 12489.08 96.25 54579.93 88888.00 2015-12-20 02:13:10.500 354 12489.12 96.28 54579.95 88888.00 2015-12-20 02:13:10.625 354 12489.12 96.28 54579.93 88888.00 2015-12-20 02:13:10.750 354 12489.12 96.25 54579.90 88888.00 2015-12-20 02:13:10.875 354 12489.15 96.22 54579.90 88888.00 2015-12-20 02:13:11.000 354 12489.12 96.22 54579.90 88888.00 2015-12-20 02:13:11.125 354 12489.12 96.25 54579.93 88888.00 2015-12-20 02:13:11.250 354 12489.15 96.25 54579.95 88888.00 2015-12-20 02:13:11.375 354 12489.17 96.25 54579.93 88888.00 2015-12-20 02:13:11.500 354 12489.15 96.25 54579.93 88888.00 2015-12-20 02:13:11.625 354 12489.15 96.28 54579.90 88888.00 2015-12-20 02:13:11.750 354 12489.15 96.30 54579.88 88888.00 2015-12-20 02:13:11.875 354 12489.17 96.30 54579.90 88888.00 2015-12-20 02:13:12.000 354 12489.12 96.30 54579.90 88888.00 2015-12-20 02:13:12.125 354 12489.10 96.30 54579.90 88888.00 2015-12-20 02:13:12.250 354 12489.08 96.28 54579.90 88888.00 2015-12-20 02:13:12.375 354 12489.15 96.30 54579.88 88888.00 2015-12-20 02:13:12.500 354 12489.12 96.30 54579.88 88888.00 2015-12-20 02:13:12.625 354 12489.12 96.30 54579.90 88888.00 2015-12-20 02:13:12.750 354 12489.12 96.30 54579.88 88888.00 2015-12-20 02:13:12.875 354 12489.15 96.33 54579.88 88888.00 2015-12-20 02:13:13.000 354 12489.15 96.33 54579.88 88888.00 2015-12-20 02:13:13.125 354 12489.17 96.33 54579.90 88888.00 2015-12-20 02:13:13.250 354 12489.15 96.33 54579.88 88888.00 2015-12-20 02:13:13.375 354 12489.15 96.35 54579.88 88888.00 2015-12-20 02:13:13.500 354 12489.17 96.38 54579.88 88888.00 2015-12-20 02:13:13.625 354 12489.12 96.38 54579.88 88888.00 2015-12-20 02:13:13.750 354 12489.12 96.35 54579.88 88888.00 2015-12-20 02:13:13.875 354 12489.12 96.38 54579.88 88888.00 2015-12-20 02:13:14.000 354 12489.17 96.40 54579.85 88888.00 2015-12-20 02:13:14.125 354 12489.23 96.40 54579.85 88888.00 2015-12-20 02:13:14.250 354 12489.25 96.40 54579.85 88888.00 2015-12-20 02:13:14.375 354 12489.27 96.42 54579.82 88888.00 2015-12-20 02:13:14.500 354 12489.27 96.45 54579.85 88888.00 2015-12-20 02:13:14.625 354 12489.25 96.47 54579.80 88888.00 2015-12-20 02:13:14.750 354 12489.30 96.42 54579.80 88888.00 2015-12-20 02:13:14.875 354 12489.25 96.42 54579.82 88888.00 2015-12-20 02:13:15.000 354 12489.27 96.40 54579.80 88888.00 2015-12-20 02:13:15.125 354 12489.27 96.42 54579.80 88888.00 2015-12-20 02:13:15.250 354 12489.20 96.45 54579.85 88888.00 2015-12-20 02:13:15.375 354 12489.30 96.50 54579.80 88888.00 2015-12-20 02:13:15.500 354 12489.33 96.45 54579.82 88888.00 2015-12-20 02:13:15.625 354 12489.27 96.45 54579.85 88888.00 2015-12-20 02:13:15.750 354 12489.25 96.42 54579.85 88888.00 2015-12-20 02:13:15.875 354 12489.33 96.42 54579.80 88888.00 2015-12-20 02:13:16.000 354 12489.38 96.40 54579.78 88888.00 2015-12-20 02:13:16.125 354 12489.38 96.42 54579.78 88888.00 2015-12-20 02:13:16.250 354 12489.30 96.40 54579.78 88888.00 2015-12-20 02:13:16.375 354 12489.30 96.38 54579.78 88888.00 2015-12-20 02:13:16.500 354 12489.25 96.42 54579.75 88888.00 2015-12-20 02:13:16.625 354 12489.23 96.45 54579.78 88888.00 2015-12-20 02:13:16.750 354 12489.27 96.45 54579.75 88888.00 2015-12-20 02:13:16.875 354 12489.38 96.50 54579.78 88888.00 2015-12-20 02:13:17.000 354 12489.40 96.47 54579.75 88888.00 2015-12-20 02:13:17.125 354 12489.38 96.42 54579.78 88888.00 2015-12-20 02:13:17.250 354 12489.38 96.42 54579.75 88888.00 2015-12-20 02:13:17.375 354 12489.40 96.45 54579.75 88888.00 2015-12-20 02:13:17.500 354 12489.38 96.45 54579.72 88888.00 2015-12-20 02:13:17.625 354 12489.38 96.47 54579.75 88888.00 2015-12-20 02:13:17.750 354 12489.42 96.50 54579.78 88888.00 2015-12-20 02:13:17.875 354 12489.35 96.50 54579.72 88888.00 2015-12-20 02:13:18.000 354 12489.40 96.53 54579.70 88888.00 2015-12-20 02:13:18.125 354 12489.40 96.55 54579.72 88888.00 2015-12-20 02:13:18.250 354 12489.33 96.53 54579.72 88888.00 2015-12-20 02:13:18.375 354 12489.38 96.53 54579.75 88888.00 2015-12-20 02:13:18.500 354 12489.38 96.58 54579.78 88888.00 2015-12-20 02:13:18.625 354 12489.35 96.60 54579.75 88888.00 2015-12-20 02:13:18.750 354 12489.35 96.60 54579.75 88888.00 2015-12-20 02:13:18.875 354 12489.35 96.60 54579.75 88888.00 2015-12-20 02:13:19.000 354 12489.33 96.60 54579.72 88888.00 2015-12-20 02:13:19.125 354 12489.40 96.60 54579.72 88888.00 2015-12-20 02:13:19.250 354 12489.45 96.55 54579.75 88888.00 2015-12-20 02:13:19.375 354 12489.48 96.58 54579.72 88888.00 2015-12-20 02:13:19.500 354 12489.50 96.53 54579.72 88888.00 2015-12-20 02:13:19.625 354 12489.52 96.55 54579.72 88888.00 2015-12-20 02:13:19.750 354 12489.55 96.58 54579.72 88888.00 2015-12-20 02:13:19.875 354 12489.52 96.58 54579.75 88888.00 2015-12-20 02:13:20.000 354 12489.50 96.60 54579.72 88888.00 2015-12-20 02:13:20.125 354 12489.55 96.65 54579.72 88888.00 2015-12-20 02:13:20.250 354 12489.58 96.62 54579.72 88888.00 2015-12-20 02:13:20.375 354 12489.60 96.65 54579.72 88888.00 2015-12-20 02:13:20.500 354 12489.52 96.65 54579.72 88888.00 2015-12-20 02:13:20.625 354 12489.50 96.62 54579.72 88888.00 2015-12-20 02:13:20.750 354 12489.50 96.62 54579.72 88888.00 2015-12-20 02:13:20.875 354 12489.52 96.67 54579.72 88888.00 2015-12-20 02:13:21.000 354 12489.52 96.70 54579.70 88888.00 2015-12-20 02:13:21.125 354 12489.50 96.70 54579.70 88888.00 2015-12-20 02:13:21.250 354 12489.50 96.67 54579.75 88888.00 2015-12-20 02:13:21.375 354 12489.55 96.67 54579.72 88888.00 2015-12-20 02:13:21.500 354 12489.60 96.70 54579.70 88888.00 2015-12-20 02:13:21.625 354 12489.60 96.72 54579.70 88888.00 2015-12-20 02:13:21.750 354 12489.60 96.70 54579.68 88888.00 2015-12-20 02:13:21.875 354 12489.65 96.70 54579.68 88888.00 2015-12-20 02:13:22.000 354 12489.70 96.70 54579.65 88888.00 2015-12-20 02:13:22.125 354 12489.65 96.70 54579.68 88888.00 2015-12-20 02:13:22.250 354 12489.60 96.72 54579.70 88888.00 2015-12-20 02:13:22.375 354 12489.65 96.70 54579.70 88888.00 2015-12-20 02:13:22.500 354 12489.65 96.75 54579.72 88888.00 2015-12-20 02:13:22.625 354 12489.65 96.75 54579.70 88888.00 2015-12-20 02:13:22.750 354 12489.65 96.75 54579.68 88888.00 2015-12-20 02:13:22.875 354 12489.65 96.72 54579.68 88888.00 2015-12-20 02:13:23.000 354 12489.62 96.75 54579.65 88888.00 2015-12-20 02:13:23.125 354 12489.62 96.78 54579.70 88888.00 2015-12-20 02:13:23.250 354 12489.67 96.78 54579.70 88888.00 2015-12-20 02:13:23.375 354 12489.73 96.78 54579.70 88888.00 2015-12-20 02:13:23.500 354 12489.70 96.80 54579.68 88888.00 2015-12-20 02:13:23.625 354 12489.75 96.83 54579.68 88888.00 2015-12-20 02:13:23.750 354 12489.83 96.85 54579.68 88888.00 2015-12-20 02:13:23.875 354 12489.80 96.83 54579.68 88888.00 2015-12-20 02:13:24.000 354 12489.80 96.85 54579.65 88888.00 2015-12-20 02:13:24.125 354 12489.80 96.90 54579.68 88888.00 2015-12-20 02:13:24.250 354 12489.75 96.85 54579.68 88888.00 2015-12-20 02:13:24.375 354 12489.77 96.90 54579.65 88888.00 2015-12-20 02:13:24.500 354 12489.80 96.92 54579.68 88888.00 2015-12-20 02:13:24.625 354 12489.75 96.95 54579.65 88888.00 2015-12-20 02:13:24.750 354 12489.77 96.95 54579.65 88888.00 2015-12-20 02:13:24.875 354 12489.83 96.95 54579.68 88888.00 2015-12-20 02:13:25.000 354 12489.88 96.97 54579.65 88888.00 2015-12-20 02:13:25.125 354 12489.88 97.03 54579.62 88888.00 2015-12-20 02:13:25.250 354 12489.83 97.03 54579.62 88888.00 2015-12-20 02:13:25.375 354 12489.85 97.03 54579.65 88888.00 2015-12-20 02:13:25.500 354 12489.92 97.03 54579.68 88888.00 2015-12-20 02:13:25.625 354 12489.92 97.03 54579.68 88888.00 2015-12-20 02:13:25.750 354 12489.92 97.05 54579.62 88888.00 2015-12-20 02:13:25.875 354 12489.98 97.08 54579.65 88888.00 2015-12-20 02:13:26.000 354 12490.00 97.08 54579.65 88888.00 2015-12-20 02:13:26.125 354 12489.98 97.10 54579.65 88888.00 2015-12-20 02:13:26.250 354 12489.90 97.15 54579.62 88888.00 2015-12-20 02:13:26.375 354 12490.00 97.17 54579.62 88888.00 2015-12-20 02:13:26.500 354 12490.02 97.12 54579.65 88888.00 2015-12-20 02:13:26.625 354 12490.02 97.15 54579.62 88888.00 2015-12-20 02:13:26.750 354 12490.02 97.10 54579.62 88888.00 2015-12-20 02:13:26.875 354 12490.02 97.12 54579.60 88888.00 2015-12-20 02:13:27.000 354 12490.02 97.15 54579.60 88888.00 2015-12-20 02:13:27.125 354 12490.00 97.17 54579.65 88888.00 2015-12-20 02:13:27.250 354 12489.98 97.17 54579.62 88888.00 2015-12-20 02:13:27.375 354 12490.05 97.17 54579.60 88888.00 2015-12-20 02:13:27.500 354 12490.05 97.17 54579.62 88888.00 2015-12-20 02:13:27.625 354 12490.02 97.20 54579.65 88888.00 2015-12-20 02:13:27.750 354 12490.05 97.20 54579.62 88888.00 2015-12-20 02:13:27.875 354 12490.10 97.22 54579.65 88888.00 2015-12-20 02:13:28.000 354 12490.05 97.22 54579.60 88888.00 2015-12-20 02:13:28.125 354 12490.08 97.25 54579.65 88888.00 2015-12-20 02:13:28.250 354 12490.17 97.25 54579.65 88888.00 2015-12-20 02:13:28.375 354 12490.15 97.25 54579.62 88888.00 2015-12-20 02:13:28.500 354 12490.10 97.25 54579.60 88888.00 2015-12-20 02:13:28.625 354 12490.15 97.30 54579.62 88888.00 2015-12-20 02:13:28.750 354 12490.15 97.30 54579.62 88888.00 2015-12-20 02:13:28.875 354 12490.15 97.30 54579.62 88888.00 2015-12-20 02:13:29.000 354 12490.15 97.33 54579.57 88888.00 2015-12-20 02:13:29.125 354 12490.10 97.30 54579.60 88888.00 2015-12-20 02:13:29.250 354 12490.12 97.33 54579.57 88888.00 2015-12-20 02:13:29.375 354 12490.17 97.35 54579.55 88888.00 2015-12-20 02:13:29.500 354 12490.17 97.42 54579.60 88888.00 2015-12-20 02:13:29.625 354 12490.20 97.45 54579.62 88888.00 2015-12-20 02:13:29.750 354 12490.23 97.45 54579.62 88888.00 2015-12-20 02:13:29.875 354 12490.25 97.45 54579.62 88888.00 2015-12-20 02:13:30.000 354 12490.25 97.45 54579.60 88888.00 2015-12-20 02:13:30.125 354 12490.27 97.53 54579.62 88888.00 2015-12-20 02:13:30.250 354 12490.33 97.55 54579.60 88888.00 2015-12-20 02:13:30.375 354 12490.35 97.55 54579.60 88888.00 2015-12-20 02:13:30.500 354 12490.30 97.53 54579.60 88888.00 2015-12-20 02:13:30.625 354 12490.33 97.50 54579.62 88888.00 2015-12-20 02:13:30.750 354 12490.30 97.55 54579.60 88888.00 2015-12-20 02:13:30.875 354 12490.25 97.58 54579.62 88888.00 2015-12-20 02:13:31.000 354 12490.25 97.60 54579.60 88888.00 2015-12-20 02:13:31.125 354 12490.27 97.58 54579.60 88888.00 2015-12-20 02:13:31.250 354 12490.30 97.53 54579.60 88888.00 2015-12-20 02:13:31.375 354 12490.33 97.55 54579.60 88888.00 2015-12-20 02:13:31.500 354 12490.33 97.58 54579.62 88888.00 2015-12-20 02:13:31.625 354 12490.30 97.60 54579.65 88888.00 2015-12-20 02:13:31.750 354 12490.30 97.62 54579.62 88888.00 2015-12-20 02:13:31.875 354 12490.33 97.65 54579.62 88888.00 2015-12-20 02:13:32.000 354 12490.38 97.65 54579.62 88888.00 2015-12-20 02:13:32.125 354 12490.35 97.65 54579.62 88888.00 2015-12-20 02:13:32.250 354 12490.25 97.65 54579.62 88888.00 2015-12-20 02:13:32.375 354 12490.30 97.67 54579.62 88888.00 2015-12-20 02:13:32.500 354 12490.30 97.70 54579.62 88888.00 2015-12-20 02:13:32.625 354 12490.33 97.72 54579.62 88888.00 2015-12-20 02:13:32.750 354 12490.35 97.72 54579.62 88888.00 2015-12-20 02:13:32.875 354 12490.35 97.75 54579.62 88888.00 2015-12-20 02:13:33.000 354 12490.33 97.75 54579.62 88888.00 2015-12-20 02:13:33.125 354 12490.27 97.75 54579.65 88888.00 2015-12-20 02:13:33.250 354 12490.25 97.78 54579.68 88888.00 2015-12-20 02:13:33.375 354 12490.35 97.80 54579.65 88888.00 2015-12-20 02:13:33.500 354 12490.35 97.80 54579.62 88888.00 2015-12-20 02:13:33.625 354 12490.35 97.78 54579.65 88888.00 2015-12-20 02:13:33.750 354 12490.33 97.80 54579.68 88888.00 2015-12-20 02:13:33.875 354 12490.35 97.80 54579.65 88888.00 2015-12-20 02:13:34.000 354 12490.35 97.80 54579.62 88888.00 2015-12-20 02:13:34.125 354 12490.35 97.83 54579.62 88888.00 2015-12-20 02:13:34.250 354 12490.30 97.78 54579.62 88888.00 2015-12-20 02:13:34.375 354 12490.33 97.83 54579.65 88888.00 2015-12-20 02:13:34.500 354 12490.30 97.80 54579.68 88888.00 2015-12-20 02:13:34.625 354 12490.35 97.85 54579.68 88888.00 2015-12-20 02:13:34.750 354 12490.38 97.88 54579.68 88888.00 2015-12-20 02:13:34.875 354 12490.33 97.80 54579.65 88888.00 2015-12-20 02:13:35.000 354 12490.33 97.83 54579.62 88888.00 2015-12-20 02:13:35.125 354 12490.33 97.85 54579.68 88888.00 2015-12-20 02:13:35.250 354 12490.30 97.83 54579.70 88888.00 2015-12-20 02:13:35.375 354 12490.33 97.85 54579.68 88888.00 2015-12-20 02:13:35.500 354 12490.33 97.85 54579.68 88888.00 2015-12-20 02:13:35.625 354 12490.30 97.85 54579.70 88888.00 2015-12-20 02:13:35.750 354 12490.27 97.90 54579.70 88888.00 2015-12-20 02:13:35.875 354 12490.33 97.92 54579.70 88888.00 2015-12-20 02:13:36.000 354 12490.25 97.88 54579.70 88888.00 2015-12-20 02:13:36.125 354 12490.23 97.90 54579.72 88888.00 2015-12-20 02:13:36.250 354 12490.17 97.83 54579.70 88888.00 2015-12-20 02:13:36.375 354 12490.17 97.83 54579.70 88888.00 2015-12-20 02:13:36.500 354 12490.17 97.83 54579.72 88888.00 2015-12-20 02:13:36.625 354 12490.12 97.83 54579.72 88888.00 2015-12-20 02:13:36.750 354 12490.10 97.88 54579.75 88888.00 2015-12-20 02:13:36.875 354 12490.17 97.88 54579.78 88888.00 2015-12-20 02:13:37.000 354 12490.12 97.88 54579.75 88888.00 2015-12-20 02:13:37.125 354 12490.08 97.88 54579.78 88888.00 2015-12-20 02:13:37.250 354 12490.15 97.90 54579.82 88888.00 2015-12-20 02:13:37.375 354 12490.20 97.88 54579.80 88888.00 2015-12-20 02:13:37.500 354 12490.17 97.85 54579.75 88888.00 2015-12-20 02:13:37.625 354 12490.12 97.83 54579.78 88888.00 2015-12-20 02:13:37.750 354 12490.17 97.83 54579.75 88888.00 2015-12-20 02:13:37.875 354 12490.30 97.85 54579.75 88888.00 2015-12-20 02:13:38.000 354 12490.23 97.83 54579.75 88888.00 2015-12-20 02:13:38.125 354 12490.17 97.80 54579.75 88888.00 2015-12-20 02:13:38.250 354 12490.10 97.80 54579.78 88888.00 2015-12-20 02:13:38.375 354 12490.12 97.83 54579.78 88888.00 2015-12-20 02:13:38.500 354 12490.08 97.83 54579.80 88888.00 2015-12-20 02:13:38.625 354 12490.10 97.80 54579.82 88888.00 2015-12-20 02:13:38.750 354 12490.10 97.80 54579.80 88888.00 2015-12-20 02:13:38.875 354 12490.08 97.80 54579.85 88888.00 2015-12-20 02:13:39.000 354 12490.05 97.80 54579.80 88888.00 2015-12-20 02:13:39.125 354 12490.12 97.80 54579.82 88888.00 2015-12-20 02:13:39.250 354 12490.08 97.75 54579.85 88888.00 2015-12-20 02:13:39.375 354 12490.05 97.75 54579.82 88888.00 2015-12-20 02:13:39.500 354 12489.95 97.78 54579.88 88888.00 2015-12-20 02:13:39.625 354 12489.95 97.80 54579.85 88888.00 2015-12-20 02:13:39.750 354 12490.00 97.78 54579.88 88888.00 2015-12-20 02:13:39.875 354 12490.02 97.80 54579.85 88888.00 2015-12-20 02:13:40.000 354 12490.00 97.80 54579.88 88888.00 2015-12-20 02:13:40.125 354 12489.95 97.80 54579.90 88888.00 2015-12-20 02:13:40.250 354 12489.90 97.78 54579.90 88888.00 2015-12-20 02:13:40.375 354 12489.92 97.80 54579.88 88888.00 2015-12-20 02:13:40.500 354 12489.95 97.80 54579.88 88888.00 2015-12-20 02:13:40.625 354 12490.00 97.75 54579.88 88888.00 2015-12-20 02:13:40.750 354 12490.02 97.72 54579.90 88888.00 2015-12-20 02:13:40.875 354 12490.00 97.72 54579.90 88888.00 2015-12-20 02:13:41.000 354 12489.95 97.72 54579.90 88888.00 2015-12-20 02:13:41.125 354 12489.95 97.75 54579.90 88888.00 2015-12-20 02:13:41.250 354 12489.90 97.75 54579.90 88888.00 2015-12-20 02:13:41.375 354 12489.90 97.72 54579.88 88888.00 2015-12-20 02:13:41.500 354 12489.95 97.70 54579.88 88888.00 2015-12-20 02:13:41.625 354 12489.98 97.72 54579.90 88888.00 2015-12-20 02:13:41.750 354 12489.95 97.70 54579.88 88888.00 2015-12-20 02:13:41.875 354 12489.90 97.70 54579.88 88888.00 2015-12-20 02:13:42.000 354 12489.90 97.70 54579.88 88888.00 2015-12-20 02:13:42.125 354 12489.83 97.70 54579.90 88888.00 2015-12-20 02:13:42.250 354 12489.70 97.65 54579.93 88888.00 2015-12-20 02:13:42.375 354 12489.77 97.67 54579.93 88888.00 2015-12-20 02:13:42.500 354 12489.83 97.65 54579.93 88888.00 2015-12-20 02:13:42.625 354 12489.83 97.62 54579.93 88888.00 2015-12-20 02:13:42.750 354 12489.75 97.62 54579.95 88888.00 2015-12-20 02:13:42.875 354 12489.75 97.65 54579.95 88888.00 2015-12-20 02:13:43.000 354 12489.77 97.65 54579.93 88888.00 2015-12-20 02:13:43.125 354 12489.77 97.60 54579.95 88888.00 2015-12-20 02:13:43.250 354 12489.75 97.58 54579.95 88888.00 2015-12-20 02:13:43.375 354 12489.75 97.58 54579.95 88888.00 2015-12-20 02:13:43.500 354 12489.77 97.60 54579.97 88888.00 2015-12-20 02:13:43.625 354 12489.77 97.58 54579.95 88888.00 2015-12-20 02:13:43.750 354 12489.77 97.55 54579.97 88888.00 2015-12-20 02:13:43.875 354 12489.75 97.55 54580.00 88888.00 2015-12-20 02:13:44.000 354 12489.70 97.55 54579.97 88888.00 2015-12-20 02:13:44.125 354 12489.73 97.53 54580.00 88888.00 2015-12-20 02:13:44.250 354 12489.67 97.45 54579.97 88888.00 2015-12-20 02:13:44.375 354 12489.73 97.45 54579.97 88888.00 2015-12-20 02:13:44.500 354 12489.77 97.47 54579.97 88888.00 2015-12-20 02:13:44.625 354 12489.77 97.45 54579.97 88888.00 2015-12-20 02:13:44.750 354 12489.75 97.47 54579.97 88888.00 2015-12-20 02:13:44.875 354 12489.70 97.45 54580.00 88888.00 2015-12-20 02:13:45.000 354 12489.75 97.42 54579.97 88888.00 2015-12-20 02:13:45.125 354 12489.73 97.42 54580.00 88888.00 2015-12-20 02:13:45.250 354 12489.65 97.40 54580.03 88888.00 2015-12-20 02:13:45.375 354 12489.60 97.42 54580.03 88888.00 2015-12-20 02:13:45.500 354 12489.58 97.45 54580.05 88888.00 2015-12-20 02:13:45.625 354 12489.55 97.42 54580.03 88888.00 2015-12-20 02:13:45.750 354 12489.55 97.38 54580.03 88888.00 2015-12-20 02:13:45.875 354 12489.62 97.40 54580.03 88888.00 2015-12-20 02:13:46.000 354 12489.65 97.35 54580.03 88888.00 2015-12-20 02:13:46.125 354 12489.60 97.35 54580.03 88888.00 2015-12-20 02:13:46.250 354 12489.60 97.33 54580.05 88888.00 2015-12-20 02:13:46.375 354 12489.65 97.30 54580.05 88888.00 2015-12-20 02:13:46.500 354 12489.67 97.30 54580.07 88888.00 2015-12-20 02:13:46.625 354 12489.60 97.33 54580.07 88888.00 2015-12-20 02:13:46.750 354 12489.55 97.30 54580.07 88888.00 2015-12-20 02:13:46.875 354 12489.52 97.30 54580.05 88888.00 2015-12-20 02:13:47.000 354 12489.55 97.30 54580.07 88888.00 2015-12-20 02:13:47.125 354 12489.55 97.33 54580.10 88888.00 2015-12-20 02:13:47.250 354 12489.50 97.33 54580.12 88888.00 2015-12-20 02:13:47.375 354 12489.48 97.33 54580.10 88888.00 2015-12-20 02:13:47.500 354 12489.45 97.28 54580.10 88888.00 2015-12-20 02:13:47.625 354 12489.42 97.30 54580.10 88888.00 2015-12-20 02:13:47.750 354 12489.42 97.25 54580.10 88888.00 2015-12-20 02:13:47.875 354 12489.48 97.25 54580.10 88888.00 2015-12-20 02:13:48.000 354 12489.52 97.20 54580.10 88888.00 2015-12-20 02:13:48.125 354 12489.40 97.20 54580.10 88888.00 2015-12-20 02:13:48.250 354 12489.30 97.17 54580.15 88888.00 2015-12-20 02:13:48.375 354 12489.35 97.20 54580.12 88888.00 2015-12-20 02:13:48.500 354 12489.38 97.17 54580.12 88888.00 2015-12-20 02:13:48.625 354 12489.38 97.10 54580.12 88888.00 2015-12-20 02:13:48.750 354 12489.25 97.10 54580.12 88888.00 2015-12-20 02:13:48.875 354 12489.23 97.12 54580.15 88888.00 2015-12-20 02:13:49.000 354 12489.25 97.12 54580.15 88888.00 2015-12-20 02:13:49.125 354 12489.25 97.10 54580.15 88888.00 2015-12-20 02:13:49.250 354 12489.20 97.05 54580.15 88888.00 2015-12-20 02:13:49.375 354 12489.23 97.05 54580.15 88888.00 2015-12-20 02:13:49.500 354 12489.23 97.08 54580.15 88888.00 2015-12-20 02:13:49.625 354 12489.23 97.10 54580.18 88888.00 2015-12-20 02:13:49.750 354 12489.30 97.10 54580.20 88888.00 2015-12-20 02:13:49.875 354 12489.33 97.08 54580.15 88888.00 2015-12-20 02:13:50.000 354 12489.30 97.08 54580.18 88888.00 2015-12-20 02:13:50.125 354 12489.27 97.10 54580.20 88888.00 2015-12-20 02:13:50.250 354 12489.23 97.08 54580.22 88888.00 2015-12-20 02:13:50.375 354 12489.25 97.08 54580.22 88888.00 2015-12-20 02:13:50.500 354 12489.27 97.08 54580.22 88888.00 2015-12-20 02:13:50.625 354 12489.27 97.03 54580.22 88888.00 2015-12-20 02:13:50.750 354 12489.25 97.03 54580.22 88888.00 2015-12-20 02:13:50.875 354 12489.27 97.03 54580.20 88888.00 2015-12-20 02:13:51.000 354 12489.30 97.03 54580.18 88888.00 2015-12-20 02:13:51.125 354 12489.27 97.03 54580.20 88888.00 2015-12-20 02:13:51.250 354 12489.23 97.03 54580.22 88888.00 2015-12-20 02:13:51.375 354 12489.20 97.00 54580.22 88888.00 2015-12-20 02:13:51.500 354 12489.20 96.95 54580.20 88888.00 2015-12-20 02:13:51.625 354 12489.17 96.95 54580.20 88888.00 2015-12-20 02:13:51.750 354 12489.12 96.95 54580.20 88888.00 2015-12-20 02:13:51.875 354 12489.12 96.97 54580.22 88888.00 2015-12-20 02:13:52.000 354 12489.10 96.95 54580.25 88888.00 2015-12-20 02:13:52.125 354 12489.12 96.95 54580.25 88888.00 2015-12-20 02:13:52.250 354 12489.10 96.95 54580.25 88888.00 2015-12-20 02:13:52.375 354 12489.12 96.97 54580.22 88888.00 2015-12-20 02:13:52.500 354 12489.10 96.95 54580.28 88888.00 2015-12-20 02:13:52.625 354 12489.08 96.92 54580.25 88888.00 2015-12-20 02:13:52.750 354 12489.05 96.88 54580.25 88888.00 2015-12-20 02:13:52.875 354 12489.10 96.88 54580.28 88888.00 2015-12-20 02:13:53.000 354 12489.15 96.88 54580.28 88888.00 2015-12-20 02:13:53.125 354 12489.17 96.88 54580.28 88888.00 2015-12-20 02:13:53.250 354 12489.15 96.88 54580.30 88888.00 2015-12-20 02:13:53.375 354 12489.17 96.88 54580.32 88888.00 2015-12-20 02:13:53.500 354 12489.15 96.85 54580.32 88888.00 2015-12-20 02:13:53.625 354 12489.10 96.83 54580.30 88888.00 2015-12-20 02:13:53.750 354 12489.08 96.83 54580.32 88888.00 2015-12-20 02:13:53.875 354 12489.10 96.85 54580.35 88888.00 2015-12-20 02:13:54.000 354 12489.12 96.85 54580.32 88888.00 2015-12-20 02:13:54.125 354 12489.15 96.85 54580.32 88888.00 2015-12-20 02:13:54.250 354 12489.05 96.80 54580.35 88888.00 2015-12-20 02:13:54.375 354 12489.08 96.83 54580.32 88888.00 2015-12-20 02:13:54.500 354 12489.10 96.83 54580.32 88888.00 2015-12-20 02:13:54.625 354 12489.10 96.80 54580.30 88888.00 2015-12-20 02:13:54.750 354 12489.05 96.78 54580.32 88888.00 2015-12-20 02:13:54.875 354 12489.05 96.78 54580.32 88888.00 2015-12-20 02:13:55.000 354 12489.02 96.75 54580.32 88888.00 2015-12-20 02:13:55.125 354 12488.98 96.75 54580.35 88888.00 2015-12-20 02:13:55.250 354 12488.95 96.72 54580.32 88888.00 2015-12-20 02:13:55.375 354 12488.98 96.75 54580.38 88888.00 2015-12-20 02:13:55.500 354 12489.02 96.72 54580.35 88888.00 2015-12-20 02:13:55.625 354 12489.00 96.72 54580.35 88888.00 2015-12-20 02:13:55.750 354 12488.95 96.72 54580.35 88888.00 2015-12-20 02:13:55.875 354 12488.90 96.72 54580.35 88888.00 2015-12-20 02:13:56.000 354 12488.98 96.70 54580.35 88888.00 2015-12-20 02:13:56.125 354 12489.00 96.65 54580.35 88888.00 2015-12-20 02:13:56.250 354 12488.88 96.65 54580.32 88888.00 2015-12-20 02:13:56.375 354 12488.85 96.60 54580.35 88888.00 2015-12-20 02:13:56.500 354 12488.85 96.55 54580.35 88888.00 2015-12-20 02:13:56.625 354 12488.92 96.60 54580.38 88888.00 2015-12-20 02:13:56.750 354 12488.95 96.65 54580.35 88888.00 2015-12-20 02:13:56.875 354 12488.92 96.60 54580.35 88888.00 2015-12-20 02:13:57.000 354 12488.88 96.58 54580.38 88888.00 2015-12-20 02:13:57.125 354 12488.88 96.55 54580.40 88888.00 2015-12-20 02:13:57.250 354 12488.95 96.53 54580.40 88888.00 2015-12-20 02:13:57.375 354 12488.98 96.58 54580.43 88888.00 2015-12-20 02:13:57.500 354 12488.88 96.55 54580.40 88888.00 2015-12-20 02:13:57.625 354 12488.83 96.53 54580.40 88888.00 2015-12-20 02:13:57.750 354 12488.90 96.53 54580.35 88888.00 2015-12-20 02:13:57.875 354 12488.90 96.47 54580.38 88888.00 2015-12-20 02:13:58.000 354 12488.85 96.50 54580.38 88888.00 2015-12-20 02:13:58.125 354 12488.83 96.50 54580.38 88888.00 2015-12-20 02:13:58.250 354 12488.88 96.50 54580.43 88888.00 2015-12-20 02:13:58.375 354 12488.95 96.47 54580.43 88888.00 2015-12-20 02:13:58.500 354 12488.92 96.42 54580.40 88888.00 2015-12-20 02:13:58.625 354 12488.88 96.42 54580.40 88888.00 2015-12-20 02:13:58.750 354 12488.85 96.47 54580.40 88888.00 2015-12-20 02:13:58.875 354 12488.85 96.45 54580.40 88888.00 2015-12-20 02:13:59.000 354 12488.85 96.42 54580.40 88888.00 2015-12-20 02:13:59.125 354 12488.83 96.42 54580.45 88888.00 2015-12-20 02:13:59.250 354 12488.85 96.38 54580.43 88888.00 2015-12-20 02:13:59.375 354 12488.83 96.38 54580.43 88888.00 2015-12-20 02:13:59.500 354 12488.77 96.38 54580.43 88888.00 2015-12-20 02:13:59.625 354 12488.80 96.38 54580.43 88888.00 2015-12-20 02:13:59.750 354 12488.80 96.33 54580.43 88888.00 2015-12-20 02:13:59.875 354 12488.83 96.33 54580.43 88888.00 2015-12-20 02:14:00.000 354 12488.80 96.33 54580.43 88888.00 2015-12-20 02:14:00.125 354 12488.77 96.33 54580.43 88888.00 2015-12-20 02:14:00.250 354 12488.77 96.30 54580.43 88888.00 2015-12-20 02:14:00.375 354 12488.83 96.33 54580.45 88888.00 2015-12-20 02:14:00.500 354 12488.80 96.35 54580.47 88888.00 2015-12-20 02:14:00.625 354 12488.75 96.33 54580.47 88888.00 2015-12-20 02:14:00.750 354 12488.62 96.30 54580.43 88888.00 2015-12-20 02:14:00.875 354 12488.60 96.28 54580.45 88888.00 2015-12-20 02:14:01.000 354 12488.65 96.25 54580.47 88888.00 2015-12-20 02:14:01.125 354 12488.65 96.25 54580.47 88888.00 2015-12-20 02:14:01.250 354 12488.62 96.28 54580.47 88888.00 2015-12-20 02:14:01.375 354 12488.70 96.30 54580.47 88888.00 2015-12-20 02:14:01.500 354 12488.62 96.25 54580.47 88888.00 2015-12-20 02:14:01.625 354 12488.58 96.22 54580.47 88888.00 2015-12-20 02:14:01.750 354 12488.67 96.25 54580.50 88888.00 2015-12-20 02:14:01.875 354 12488.67 96.28 54580.47 88888.00 2015-12-20 02:14:02.000 354 12488.62 96.22 54580.50 88888.00 2015-12-20 02:14:02.125 354 12488.58 96.20 54580.53 88888.00 2015-12-20 02:14:02.250 354 12488.50 96.20 54580.50 88888.00 2015-12-20 02:14:02.375 354 12488.52 96.20 54580.50 88888.00 2015-12-20 02:14:02.500 354 12488.60 96.22 54580.47 88888.00 2015-12-20 02:14:02.625 354 12488.65 96.25 54580.50 88888.00 2015-12-20 02:14:02.750 354 12488.58 96.20 54580.47 88888.00 2015-12-20 02:14:02.875 354 12488.60 96.20 54580.50 88888.00 2015-12-20 02:14:03.000 354 12488.55 96.22 54580.50 88888.00 2015-12-20 02:14:03.125 354 12488.45 96.20 54580.50 88888.00 2015-12-20 02:14:03.250 354 12488.42 96.20 54580.53 88888.00 2015-12-20 02:14:03.375 354 12488.45 96.17 54580.53 88888.00 2015-12-20 02:14:03.500 354 12488.42 96.17 54580.53 88888.00 2015-12-20 02:14:03.625 354 12488.42 96.17 54580.53 88888.00 2015-12-20 02:14:03.750 354 12488.40 96.15 54580.47 88888.00 2015-12-20 02:14:03.875 354 12488.40 96.15 54580.47 88888.00 2015-12-20 02:14:04.000 354 12488.42 96.20 54580.53 88888.00 2015-12-20 02:14:04.125 354 12488.40 96.20 54580.53 88888.00 2015-12-20 02:14:04.250 354 12488.33 96.17 54580.55 88888.00 2015-12-20 02:14:04.375 354 12488.35 96.15 54580.55 88888.00 2015-12-20 02:14:04.500 354 12488.33 96.10 54580.53 88888.00 2015-12-20 02:14:04.625 354 12488.33 96.15 54580.53 88888.00 2015-12-20 02:14:04.750 354 12488.33 96.17 54580.55 88888.00 2015-12-20 02:14:04.875 354 12488.35 96.17 54580.55 88888.00 2015-12-20 02:14:05.000 354 12488.35 96.10 54580.53 88888.00 2015-12-20 02:14:05.125 354 12488.33 96.15 54580.55 88888.00 2015-12-20 02:14:05.250 354 12488.23 96.10 54580.55 88888.00 2015-12-20 02:14:05.375 354 12488.30 96.10 54580.55 88888.00 2015-12-20 02:14:05.500 354 12488.30 96.08 54580.57 88888.00 2015-12-20 02:14:05.625 354 12488.30 96.08 54580.55 88888.00 2015-12-20 02:14:05.750 354 12488.30 96.08 54580.57 88888.00 2015-12-20 02:14:05.875 354 12488.30 96.05 54580.55 88888.00 2015-12-20 02:14:06.000 354 12488.33 96.03 54580.50 88888.00 2015-12-20 02:14:06.125 354 12488.25 96.03 54580.55 88888.00 2015-12-20 02:14:06.250 354 12488.15 96.03 54580.57 88888.00 2015-12-20 02:14:06.375 354 12488.10 96.03 54580.55 88888.00 2015-12-20 02:14:06.500 354 12488.17 96.00 54580.55 88888.00 2015-12-20 02:14:06.625 354 12488.20 96.00 54580.55 88888.00 2015-12-20 02:14:06.750 354 12488.20 95.97 54580.57 88888.00 2015-12-20 02:14:06.875 354 12488.15 95.97 54580.55 88888.00 2015-12-20 02:14:07.000 354 12488.10 95.97 54580.55 88888.00 2015-12-20 02:14:07.125 354 12488.12 95.97 54580.57 88888.00 2015-12-20 02:14:07.250 354 12488.08 95.95 54580.53 88888.00 2015-12-20 02:14:07.375 354 12488.05 95.95 54580.53 88888.00 2015-12-20 02:14:07.500 354 12488.02 95.97 54580.55 88888.00 2015-12-20 02:14:07.625 354 12488.08 95.95 54580.53 88888.00 2015-12-20 02:14:07.750 354 12488.10 95.92 54580.57 88888.00 2015-12-20 02:14:07.875 354 12488.12 95.92 54580.57 88888.00 2015-12-20 02:14:08.000 354 12488.10 95.88 54580.57 88888.00 2015-12-20 02:14:08.125 354 12488.05 95.88 54580.57 88888.00 2015-12-20 02:14:08.250 354 12487.98 95.80 54580.55 88888.00 2015-12-20 02:14:08.375 354 12488.05 95.85 54580.57 88888.00 2015-12-20 02:14:08.500 354 12488.10 95.80 54580.57 88888.00 2015-12-20 02:14:08.625 354 12488.05 95.78 54580.57 88888.00 2015-12-20 02:14:08.750 354 12488.00 95.80 54580.57 88888.00 2015-12-20 02:14:08.875 354 12488.02 95.80 54580.57 88888.00 2015-12-20 02:14:09.000 354 12488.00 95.83 54580.57 88888.00 2015-12-20 02:14:09.125 354 12487.95 95.80 54580.57 88888.00 2015-12-20 02:14:09.250 354 12487.98 95.80 54580.55 88888.00 2015-12-20 02:14:09.375 354 12487.98 95.78 54580.55 88888.00 2015-12-20 02:14:09.500 354 12487.95 95.75 54580.57 88888.00 2015-12-20 02:14:09.625 354 12487.98 95.70 54580.57 88888.00 2015-12-20 02:14:09.750 354 12487.98 95.70 54580.57 88888.00 2015-12-20 02:14:09.875 354 12488.00 95.67 54580.55 88888.00 2015-12-20 02:14:10.000 354 12487.98 95.70 54580.57 88888.00 2015-12-20 02:14:10.125 354 12487.88 95.72 54580.60 88888.00 2015-12-20 02:14:10.250 354 12487.85 95.67 54580.57 88888.00 2015-12-20 02:14:10.375 354 12487.90 95.70 54580.55 88888.00 2015-12-20 02:14:10.500 354 12487.90 95.70 54580.60 88888.00 2015-12-20 02:14:10.625 354 12487.83 95.70 54580.62 88888.00 2015-12-20 02:14:10.750 354 12487.83 95.70 54580.60 88888.00 2015-12-20 02:14:10.875 354 12487.88 95.65 54580.57 88888.00 2015-12-20 02:14:11.000 354 12487.85 95.62 54580.55 88888.00 2015-12-20 02:14:11.125 354 12487.85 95.60 54580.57 88888.00 2015-12-20 02:14:11.250 354 12487.80 95.62 54580.57 88888.00 2015-12-20 02:14:11.375 354 12487.83 95.62 54580.57 88888.00 2015-12-20 02:14:11.500 354 12487.85 95.62 54580.57 88888.00 2015-12-20 02:14:11.625 354 12487.80 95.60 54580.57 88888.00 2015-12-20 02:14:11.750 354 12487.80 95.60 54580.57 88888.00 2015-12-20 02:14:11.875 354 12487.80 95.58 54580.60 88888.00 2015-12-20 02:14:12.000 354 12487.85 95.60 54580.57 88888.00 2015-12-20 02:14:12.125 354 12487.88 95.55 54580.57 88888.00 2015-12-20 02:14:12.250 354 12487.80 95.53 54580.57 88888.00 2015-12-20 02:14:12.375 354 12487.77 95.50 54580.53 88888.00 2015-12-20 02:14:12.500 354 12487.75 95.47 54580.53 88888.00 2015-12-20 02:14:12.625 354 12487.77 95.47 54580.55 88888.00 2015-12-20 02:14:12.750 354 12487.83 95.50 54580.55 88888.00 2015-12-20 02:14:12.875 354 12487.85 95.47 54580.53 88888.00 2015-12-20 02:14:13.000 354 12487.83 95.42 54580.47 88888.00 2015-12-20 02:14:13.125 354 12487.85 95.40 54580.53 88888.00 2015-12-20 02:14:13.250 354 12487.83 95.45 54580.55 88888.00 2015-12-20 02:14:13.375 354 12487.88 95.45 54580.55 88888.00 2015-12-20 02:14:13.500 354 12487.88 95.42 54580.53 88888.00 2015-12-20 02:14:13.625 354 12487.83 95.42 54580.53 88888.00 2015-12-20 02:14:13.750 354 12487.83 95.42 54580.53 88888.00 2015-12-20 02:14:13.875 354 12487.83 95.42 54580.53 88888.00 2015-12-20 02:14:14.000 354 12487.85 95.40 54580.53 88888.00 2015-12-20 02:14:14.125 354 12487.92 95.40 54580.53 88888.00 2015-12-20 02:14:14.250 354 12487.88 95.40 54580.53 88888.00 2015-12-20 02:14:14.375 354 12487.83 95.38 54580.53 88888.00 2015-12-20 02:14:14.500 354 12487.75 95.35 54580.55 88888.00 2015-12-20 02:14:14.625 354 12487.77 95.33 54580.50 88888.00 2015-12-20 02:14:14.750 354 12487.88 95.35 54580.53 88888.00 2015-12-20 02:14:14.875 354 12487.90 95.35 54580.53 88888.00 2015-12-20 02:14:15.000 354 12487.85 95.33 54580.50 88888.00 2015-12-20 02:14:15.125 354 12487.75 95.30 54580.53 88888.00 2015-12-20 02:14:15.250 354 12487.73 95.28 54580.53 88888.00 2015-12-20 02:14:15.375 354 12487.80 95.28 54580.53 88888.00 2015-12-20 02:14:15.500 354 12487.83 95.28 54580.50 88888.00 2015-12-20 02:14:15.625 354 12487.77 95.28 54580.47 88888.00 2015-12-20 02:14:15.750 354 12487.75 95.25 54580.50 88888.00 2015-12-20 02:14:15.875 354 12487.80 95.22 54580.50 88888.00 2015-12-20 02:14:16.000 354 12487.85 95.17 54580.47 88888.00 2015-12-20 02:14:16.125 354 12487.80 95.17 54580.47 88888.00 2015-12-20 02:14:16.250 354 12487.80 95.20 54580.50 88888.00 2015-12-20 02:14:16.375 354 12487.90 95.25 54580.53 88888.00 2015-12-20 02:14:16.500 354 12487.88 95.22 54580.53 88888.00 2015-12-20 02:14:16.625 354 12487.85 95.17 54580.50 88888.00 2015-12-20 02:14:16.750 354 12487.88 95.17 54580.50 88888.00 2015-12-20 02:14:16.875 354 12487.90 95.17 54580.47 88888.00 2015-12-20 02:14:17.000 354 12487.90 95.17 54580.47 88888.00 2015-12-20 02:14:17.125 354 12487.85 95.15 54580.50 88888.00 2015-12-20 02:14:17.250 354 12487.83 95.10 54580.50 88888.00 2015-12-20 02:14:17.375 354 12487.88 95.12 54580.47 88888.00 2015-12-20 02:14:17.500 354 12487.88 95.12 54580.45 88888.00 2015-12-20 02:14:17.625 354 12487.85 95.15 54580.45 88888.00 2015-12-20 02:14:17.750 354 12487.88 95.12 54580.45 88888.00 2015-12-20 02:14:17.875 354 12487.83 95.10 54580.45 88888.00 2015-12-20 02:14:18.000 354 12487.80 95.08 54580.43 88888.00 2015-12-20 02:14:18.125 354 12487.88 95.10 54580.43 88888.00 2015-12-20 02:14:18.250 354 12487.85 95.08 54580.43 88888.00 2015-12-20 02:14:18.375 354 12487.85 95.08 54580.43 88888.00 2015-12-20 02:14:18.500 354 12487.80 95.10 54580.43 88888.00 2015-12-20 02:14:18.625 354 12487.77 95.08 54580.43 88888.00 2015-12-20 02:14:18.750 354 12487.80 95.03 54580.45 88888.00 2015-12-20 02:14:18.875 354 12487.88 95.03 54580.43 88888.00 2015-12-20 02:14:19.000 354 12487.85 95.03 54580.43 88888.00 2015-12-20 02:14:19.125 354 12487.85 95.00 54580.43 88888.00 2015-12-20 02:14:19.250 354 12487.85 95.00 54580.43 88888.00 2015-12-20 02:14:19.375 354 12487.85 95.00 54580.40 88888.00 2015-12-20 02:14:19.500 354 12487.85 94.97 54580.38 88888.00 2015-12-20 02:14:19.625 354 12487.90 94.97 54580.38 88888.00 2015-12-20 02:14:19.750 354 12487.90 94.97 54580.38 88888.00 2015-12-20 02:14:19.875 354 12487.95 94.97 54580.38 88888.00 2015-12-20 02:14:20.000 354 12487.92 94.90 54580.35 88888.00 2015-12-20 02:14:20.125 354 12487.88 94.92 54580.35 88888.00 2015-12-20 02:14:20.250 354 12487.77 94.92 54580.38 88888.00 2015-12-20 02:14:20.375 354 12487.85 94.92 54580.38 88888.00 2015-12-20 02:14:20.500 354 12487.88 94.92 54580.35 88888.00 2015-12-20 02:14:20.625 354 12487.88 94.85 54580.38 88888.00 2015-12-20 02:14:20.750 354 12487.88 94.83 54580.38 88888.00 2015-12-20 02:14:20.875 354 12487.92 94.85 54580.40 88888.00 2015-12-20 02:14:21.000 354 12487.88 94.85 54580.38 88888.00 2015-12-20 02:14:21.125 354 12487.88 94.83 54580.35 88888.00 2015-12-20 02:14:21.250 354 12487.88 94.83 54580.35 88888.00 2015-12-20 02:14:21.375 354 12487.95 94.85 54580.35 88888.00 2015-12-20 02:14:21.500 354 12488.00 94.88 54580.35 88888.00 2015-12-20 02:14:21.625 354 12488.00 94.85 54580.32 88888.00 2015-12-20 02:14:21.750 354 12487.98 94.83 54580.35 88888.00 2015-12-20 02:14:21.875 354 12487.98 94.83 54580.32 88888.00 2015-12-20 02:14:22.000 354 12488.05 94.80 54580.32 88888.00 2015-12-20 02:14:22.125 354 12488.10 94.83 54580.32 88888.00 2015-12-20 02:14:22.250 354 12488.08 94.83 54580.32 88888.00 2015-12-20 02:14:22.375 354 12488.10 94.80 54580.32 88888.00 2015-12-20 02:14:22.500 354 12488.15 94.78 54580.30 88888.00 2015-12-20 02:14:22.625 354 12488.10 94.78 54580.30 88888.00 2015-12-20 02:14:22.750 354 12488.05 94.78 54580.30 88888.00 2015-12-20 02:14:22.875 354 12488.10 94.78 54580.30 88888.00 2015-12-20 02:14:23.000 354 12488.15 94.78 54580.28 88888.00 2015-12-20 02:14:23.125 354 12488.15 94.75 54580.30 88888.00 2015-12-20 02:14:23.250 354 12488.12 94.72 54580.28 88888.00 2015-12-20 02:14:23.375 354 12488.05 94.78 54580.25 88888.00 2015-12-20 02:14:23.500 354 12488.05 94.72 54580.22 88888.00 2015-12-20 02:14:23.625 354 12488.08 94.67 54580.25 88888.00 2015-12-20 02:14:23.750 354 12488.12 94.72 54580.22 88888.00 2015-12-20 02:14:23.875 354 12488.17 94.72 54580.22 88888.00 2015-12-20 02:14:24.000 354 12488.12 94.70 54580.22 88888.00 2015-12-20 02:14:24.125 354 12488.20 94.67 54580.20 88888.00 2015-12-20 02:14:24.250 354 12488.17 94.65 54580.20 88888.00 2015-12-20 02:14:24.375 354 12488.23 94.65 54580.20 88888.00 2015-12-20 02:14:24.500 354 12488.25 94.65 54580.18 88888.00 2015-12-20 02:14:24.625 354 12488.25 94.62 54580.18 88888.00 2015-12-20 02:14:24.750 354 12488.25 94.62 54580.18 88888.00 2015-12-20 02:14:24.875 354 12488.30 94.58 54580.18 88888.00 2015-12-20 02:14:25.000 354 12488.38 94.60 54580.15 88888.00 2015-12-20 02:14:25.125 354 12488.38 94.65 54580.15 88888.00 2015-12-20 02:14:25.250 354 12488.33 94.60 54580.12 88888.00 2015-12-20 02:14:25.375 354 12488.33 94.58 54580.15 88888.00 2015-12-20 02:14:25.500 354 12488.38 94.60 54580.12 88888.00 2015-12-20 02:14:25.625 354 12488.38 94.60 54580.10 88888.00 2015-12-20 02:14:25.750 354 12488.35 94.58 54580.12 88888.00 2015-12-20 02:14:25.875 354 12488.35 94.60 54580.12 88888.00 2015-12-20 02:14:26.000 354 12488.33 94.58 54580.10 88888.00 2015-12-20 02:14:26.125 354 12488.35 94.58 54580.12 88888.00 2015-12-20 02:14:26.250 354 12488.35 94.55 54580.10 88888.00 2015-12-20 02:14:26.375 354 12488.38 94.53 54580.10 88888.00 2015-12-20 02:14:26.500 354 12488.38 94.53 54580.10 88888.00 2015-12-20 02:14:26.625 354 12488.45 94.55 54580.10 88888.00 2015-12-20 02:14:26.750 354 12488.48 94.55 54580.07 88888.00 2015-12-20 02:14:26.875 354 12488.55 94.53 54580.07 88888.00 2015-12-20 02:14:27.000 354 12488.58 94.50 54580.05 88888.00 2015-12-20 02:14:27.125 354 12488.58 94.47 54580.07 88888.00 2015-12-20 02:14:27.250 354 12488.52 94.47 54580.05 88888.00 2015-12-20 02:14:27.375 354 12488.55 94.53 54580.05 88888.00 2015-12-20 02:14:27.500 354 12488.52 94.53 54580.07 88888.00 2015-12-20 02:14:27.625 354 12488.60 94.50 54580.05 88888.00 2015-12-20 02:14:27.750 354 12488.65 94.50 54580.05 88888.00 2015-12-20 02:14:27.875 354 12488.60 94.50 54580.03 88888.00 2015-12-20 02:14:28.000 354 12488.55 94.45 54580.00 88888.00 2015-12-20 02:14:28.125 354 12488.60 94.50 54580.03 88888.00 2015-12-20 02:14:28.250 354 12488.58 94.47 54580.03 88888.00 2015-12-20 02:14:28.375 354 12488.62 94.47 54580.03 88888.00 2015-12-20 02:14:28.500 354 12488.62 94.47 54580.00 88888.00 2015-12-20 02:14:28.625 354 12488.62 94.42 54580.00 88888.00 2015-12-20 02:14:28.750 354 12488.65 94.42 54580.00 88888.00 2015-12-20 02:14:28.875 354 12488.70 94.45 54580.03 88888.00 2015-12-20 02:14:29.000 354 12488.80 94.42 54579.97 88888.00 2015-12-20 02:14:29.125 354 12488.73 94.40 54579.97 88888.00 2015-12-20 02:14:29.250 354 12488.70 94.42 54579.97 88888.00 2015-12-20 02:14:29.375 354 12488.75 94.42 54580.00 88888.00 2015-12-20 02:14:29.500 354 12488.75 94.40 54580.00 88888.00 2015-12-20 02:14:29.625 354 12488.77 94.38 54579.97 88888.00 2015-12-20 02:14:29.750 354 12488.75 94.35 54579.97 88888.00 2015-12-20 02:14:29.875 354 12488.73 94.35 54579.95 88888.00 2015-12-20 02:14:30.000 354 12488.77 94.40 54579.93 88888.00 2015-12-20 02:14:30.125 354 12488.80 94.40 54579.93 88888.00 2015-12-20 02:14:30.250 354 12488.73 94.35 54579.93 88888.00 2015-12-20 02:14:30.375 354 12488.75 94.38 54579.90 88888.00 2015-12-20 02:14:30.500 354 12488.83 94.38 54579.90 88888.00 2015-12-20 02:14:30.625 354 12488.88 94.38 54579.88 88888.00 2015-12-20 02:14:30.750 354 12488.90 94.38 54579.88 88888.00 2015-12-20 02:14:30.875 354 12488.88 94.38 54579.90 88888.00 2015-12-20 02:14:31.000 354 12488.92 94.35 54579.88 88888.00 2015-12-20 02:14:31.125 354 12488.88 94.33 54579.88 88888.00 2015-12-20 02:14:31.250 354 12488.75 94.30 54579.88 88888.00 2015-12-20 02:14:31.375 354 12488.75 94.35 54579.88 88888.00 2015-12-20 02:14:31.500 354 12488.80 94.30 54579.90 88888.00 2015-12-20 02:14:31.625 354 12488.85 94.28 54579.88 88888.00 2015-12-20 02:14:31.750 354 12488.90 94.30 54579.85 88888.00 2015-12-20 02:14:31.875 354 12488.92 94.30 54579.85 88888.00 2015-12-20 02:14:32.000 354 12488.95 94.28 54579.82 88888.00 2015-12-20 02:14:32.125 354 12488.95 94.28 54579.85 88888.00 2015-12-20 02:14:32.250 354 12488.88 94.25 54579.80 88888.00 2015-12-20 02:14:32.375 354 12488.95 94.25 54579.80 88888.00 2015-12-20 02:14:32.500 354 12489.00 94.22 54579.80 88888.00 2015-12-20 02:14:32.625 354 12489.02 94.20 54579.80 88888.00 2015-12-20 02:14:32.750 354 12489.00 94.17 54579.78 88888.00 2015-12-20 02:14:32.875 354 12489.02 94.20 54579.80 88888.00 2015-12-20 02:14:33.000 354 12489.05 94.20 54579.78 88888.00 2015-12-20 02:14:33.125 354 12489.02 94.20 54579.78 88888.00 2015-12-20 02:14:33.250 354 12489.02 94.15 54579.80 88888.00 2015-12-20 02:14:33.375 354 12489.05 94.20 54579.78 88888.00 2015-12-20 02:14:33.500 354 12489.05 94.17 54579.80 88888.00 2015-12-20 02:14:33.625 354 12489.00 94.17 54579.78 88888.00 2015-12-20 02:14:33.750 354 12489.00 94.17 54579.78 88888.00 2015-12-20 02:14:33.875 354 12489.08 94.15 54579.75 88888.00 2015-12-20 02:14:34.000 354 12489.10 94.17 54579.72 88888.00 2015-12-20 02:14:34.125 354 12489.12 94.17 54579.72 88888.00 2015-12-20 02:14:34.250 354 12489.17 94.20 54579.78 88888.00 2015-12-20 02:14:34.375 354 12489.23 94.22 54579.80 88888.00 2015-12-20 02:14:34.500 354 12489.17 94.17 54579.78 88888.00 2015-12-20 02:14:34.625 354 12489.20 94.10 54579.78 88888.00 2015-12-20 02:14:34.750 354 12489.27 94.12 54579.75 88888.00 2015-12-20 02:14:34.875 354 12489.30 94.17 54579.72 88888.00 2015-12-20 02:14:35.000 354 12489.30 94.20 54579.70 88888.00 2015-12-20 02:14:35.125 354 12489.33 94.12 54579.72 88888.00 2015-12-20 02:14:35.250 354 12489.27 94.10 54579.72 88888.00 2015-12-20 02:14:35.375 354 12489.33 94.10 54579.70 88888.00 2015-12-20 02:14:35.500 354 12489.33 94.10 54579.72 88888.00 2015-12-20 02:14:35.625 354 12489.27 94.08 54579.70 88888.00 2015-12-20 02:14:35.750 354 12489.23 94.10 54579.68 88888.00 2015-12-20 02:14:35.875 354 12489.27 94.08 54579.70 88888.00 2015-12-20 02:14:36.000 354 12489.30 94.03 54579.70 88888.00 2015-12-20 02:14:36.125 354 12489.25 94.03 54579.72 88888.00 2015-12-20 02:14:36.250 354 12489.23 94.03 54579.70 88888.00 2015-12-20 02:14:36.375 354 12489.27 94.03 54579.70 88888.00 2015-12-20 02:14:36.500 354 12489.27 94.03 54579.70 88888.00 2015-12-20 02:14:36.625 354 12489.30 94.00 54579.68 88888.00 2015-12-20 02:14:36.750 354 12489.30 94.00 54579.65 88888.00 2015-12-20 02:14:36.875 354 12489.30 94.05 54579.68 88888.00 2015-12-20 02:14:37.000 354 12489.30 94.03 54579.68 88888.00 2015-12-20 02:14:37.125 354 12489.38 94.03 54579.65 88888.00 2015-12-20 02:14:37.250 354 12489.38 94.03 54579.65 88888.00 2015-12-20 02:14:37.375 354 12489.38 94.03 54579.65 88888.00 2015-12-20 02:14:37.500 354 12489.40 94.03 54579.65 88888.00 2015-12-20 02:14:37.625 354 12489.45 93.97 54579.62 88888.00 2015-12-20 02:14:37.750 354 12489.52 93.97 54579.62 88888.00 2015-12-20 02:14:37.875 354 12489.58 94.03 54579.62 88888.00 2015-12-20 02:14:38.000 354 12489.58 94.03 54579.60 88888.00 2015-12-20 02:14:38.125 354 12489.50 94.00 54579.62 88888.00 2015-12-20 02:14:38.250 354 12489.42 93.92 54579.60 88888.00 2015-12-20 02:14:38.375 354 12489.48 93.95 54579.60 88888.00 2015-12-20 02:14:38.500 354 12489.58 93.95 54579.60 88888.00 2015-12-20 02:14:38.625 354 12489.58 93.92 54579.60 88888.00 2015-12-20 02:14:38.750 354 12489.52 93.90 54579.60 88888.00 2015-12-20 02:14:38.875 354 12489.55 93.90 54579.60 88888.00 2015-12-20 02:14:39.000 354 12489.58 93.88 54579.57 88888.00 2015-12-20 02:14:39.125 354 12489.62 93.88 54579.57 88888.00 2015-12-20 02:14:39.250 354 12489.62 93.83 54579.60 88888.00 2015-12-20 02:14:39.375 354 12489.62 93.83 54579.62 88888.00 2015-12-20 02:14:39.500 354 12489.65 93.85 54579.60 88888.00 2015-12-20 02:14:39.625 354 12489.65 93.83 54579.57 88888.00 2015-12-20 02:14:39.750 354 12489.65 93.83 54579.55 88888.00 2015-12-20 02:14:39.875 354 12489.58 93.80 54579.55 88888.00 2015-12-20 02:14:40.000 354 12489.55 93.80 54579.55 88888.00 2015-12-20 02:14:40.125 354 12489.62 93.78 54579.55 88888.00 2015-12-20 02:14:40.250 354 12489.62 93.78 54579.53 88888.00 2015-12-20 02:14:40.375 354 12489.65 93.72 54579.53 88888.00 2015-12-20 02:14:40.500 354 12489.65 93.72 54579.53 88888.00 2015-12-20 02:14:40.625 354 12489.65 93.75 54579.53 88888.00 2015-12-20 02:14:40.750 354 12489.65 93.75 54579.53 88888.00 2015-12-20 02:14:40.875 354 12489.67 93.75 54579.53 88888.00 2015-12-20 02:14:41.000 354 12489.67 93.72 54579.53 88888.00 2015-12-20 02:14:41.125 354 12489.75 93.72 54579.53 88888.00 2015-12-20 02:14:41.250 354 12489.73 93.70 54579.55 88888.00 2015-12-20 02:14:41.375 354 12489.67 93.72 54579.53 88888.00 2015-12-20 02:14:41.500 354 12489.70 93.70 54579.53 88888.00 2015-12-20 02:14:41.625 354 12489.75 93.67 54579.53 88888.00 2015-12-20 02:14:41.750 354 12489.75 93.67 54579.53 88888.00 2015-12-20 02:14:41.875 354 12489.70 93.65 54579.50 88888.00 2015-12-20 02:14:42.000 354 12489.67 93.65 54579.45 88888.00 2015-12-20 02:14:42.125 354 12489.73 93.62 54579.50 88888.00 2015-12-20 02:14:42.250 354 12489.75 93.65 54579.50 88888.00 2015-12-20 02:14:42.375 354 12489.73 93.65 54579.47 88888.00 2015-12-20 02:14:42.500 354 12489.77 93.65 54579.47 88888.00 2015-12-20 02:14:42.625 354 12489.75 93.62 54579.45 88888.00 2015-12-20 02:14:42.750 354 12489.75 93.60 54579.45 88888.00 2015-12-20 02:14:42.875 354 12489.73 93.60 54579.45 88888.00 2015-12-20 02:14:43.000 354 12489.75 93.60 54579.45 88888.00 2015-12-20 02:14:43.125 354 12489.83 93.60 54579.50 88888.00 2015-12-20 02:14:43.250 354 12489.85 93.60 54579.47 88888.00 2015-12-20 02:14:43.375 354 12489.85 93.58 54579.47 88888.00 2015-12-20 02:14:43.500 354 12489.80 93.60 54579.47 88888.00 2015-12-20 02:14:43.625 354 12489.83 93.60 54579.45 88888.00 2015-12-20 02:14:43.750 354 12489.90 93.58 54579.43 88888.00 2015-12-20 02:14:43.875 354 12489.88 93.53 54579.43 88888.00 2015-12-20 02:14:44.000 354 12489.88 93.55 54579.43 88888.00 2015-12-20 02:14:44.125 354 12489.95 93.58 54579.43 88888.00 2015-12-20 02:14:44.250 354 12489.95 93.58 54579.43 88888.00 2015-12-20 02:14:44.375 354 12489.92 93.55 54579.43 88888.00 2015-12-20 02:14:44.500 354 12489.92 93.50 54579.45 88888.00 2015-12-20 02:14:44.625 354 12489.95 93.50 54579.43 88888.00 2015-12-20 02:14:44.750 354 12489.98 93.47 54579.43 88888.00 2015-12-20 02:14:44.875 354 12490.00 93.47 54579.43 88888.00 2015-12-20 02:14:45.000 354 12490.02 93.45 54579.40 88888.00 2015-12-20 02:14:45.125 354 12490.00 93.45 54579.43 88888.00 2015-12-20 02:14:45.250 354 12489.95 93.40 54579.45 88888.00 2015-12-20 02:14:45.375 354 12489.98 93.42 54579.45 88888.00 2015-12-20 02:14:45.500 354 12489.98 93.42 54579.43 88888.00 2015-12-20 02:14:45.625 354 12490.02 93.38 54579.40 88888.00 2015-12-20 02:14:45.750 354 12490.05 93.38 54579.40 88888.00 2015-12-20 02:14:45.875 354 12490.00 93.38 54579.40 88888.00 2015-12-20 02:14:46.000 354 12490.05 93.38 54579.38 88888.00 2015-12-20 02:14:46.125 354 12490.05 93.38 54579.38 88888.00 2015-12-20 02:14:46.250 354 12489.98 93.35 54579.38 88888.00 2015-12-20 02:14:46.375 354 12489.98 93.38 54579.38 88888.00 2015-12-20 02:14:46.500 354 12490.00 93.33 54579.38 88888.00 2015-12-20 02:14:46.625 354 12490.05 93.33 54579.38 88888.00 2015-12-20 02:14:46.750 354 12490.05 93.28 54579.40 88888.00 2015-12-20 02:14:46.875 354 12490.08 93.28 54579.40 88888.00 2015-12-20 02:14:47.000 354 12490.08 93.25 54579.40 88888.00 2015-12-20 02:14:47.125 354 12490.12 93.28 54579.40 88888.00 2015-12-20 02:14:47.250 354 12490.05 93.33 54579.40 88888.00 2015-12-20 02:14:47.375 354 12490.02 93.33 54579.40 88888.00 2015-12-20 02:14:47.500 354 12490.02 93.30 54579.40 88888.00 2015-12-20 02:14:47.625 354 12490.10 93.28 54579.40 88888.00 2015-12-20 02:14:47.750 354 12490.17 93.25 54579.38 88888.00 2015-12-20 02:14:47.875 354 12490.17 93.28 54579.38 88888.00 2015-12-20 02:14:48.000 354 12490.20 93.28 54579.38 88888.00 2015-12-20 02:14:48.125 354 12490.17 93.28 54579.40 88888.00 2015-12-20 02:14:48.250 354 12490.17 93.25 54579.38 88888.00 2015-12-20 02:14:48.375 354 12490.20 93.22 54579.38 88888.00 2015-12-20 02:14:48.500 354 12490.17 93.20 54579.35 88888.00 2015-12-20 02:14:48.625 354 12490.23 93.17 54579.38 88888.00 2015-12-20 02:14:48.750 354 12490.25 93.17 54579.35 88888.00 2015-12-20 02:14:48.875 354 12490.20 93.15 54579.40 88888.00 2015-12-20 02:14:49.000 354 12490.20 93.12 54579.40 88888.00 2015-12-20 02:14:49.125 354 12490.17 93.12 54579.38 88888.00 2015-12-20 02:14:49.250 354 12490.15 93.12 54579.38 88888.00 2015-12-20 02:14:49.375 354 12490.20 93.15 54579.38 88888.00 2015-12-20 02:14:49.500 354 12490.23 93.12 54579.38 88888.00 2015-12-20 02:14:49.625 354 12490.27 93.10 54579.38 88888.00 2015-12-20 02:14:49.750 354 12490.27 93.08 54579.38 88888.00 2015-12-20 02:14:49.875 354 12490.30 93.08 54579.38 88888.00 2015-12-20 02:14:50.000 354 12490.27 93.10 54579.35 88888.00 2015-12-20 02:14:50.125 354 12490.20 93.10 54579.32 88888.00 2015-12-20 02:14:50.250 354 12490.12 93.05 54579.32 88888.00 2015-12-20 02:14:50.375 354 12490.20 93.05 54579.32 88888.00 2015-12-20 02:14:50.500 354 12490.30 93.03 54579.32 88888.00 2015-12-20 02:14:50.625 354 12490.30 93.05 54579.32 88888.00 2015-12-20 02:14:50.750 354 12490.33 93.08 54579.30 88888.00 2015-12-20 02:14:50.875 354 12490.30 93.05 54579.30 88888.00 2015-12-20 02:14:51.000 354 12490.27 93.03 54579.28 88888.00 2015-12-20 02:14:51.125 354 12490.27 93.05 54579.30 88888.00 2015-12-20 02:14:51.250 354 12490.23 93.03 54579.30 88888.00 2015-12-20 02:14:51.375 354 12490.27 93.00 54579.30 88888.00 2015-12-20 02:14:51.500 354 12490.30 93.00 54579.30 88888.00 2015-12-20 02:14:51.625 354 12490.30 92.97 54579.32 88888.00 2015-12-20 02:14:51.750 354 12490.30 92.97 54579.30 88888.00 2015-12-20 02:14:51.875 354 12490.30 92.97 54579.30 88888.00 2015-12-20 02:14:52.000 354 12490.35 93.00 54579.30 88888.00 2015-12-20 02:14:52.125 354 12490.40 93.03 54579.32 88888.00 2015-12-20 02:14:52.250 354 12490.38 93.03 54579.32 88888.00 2015-12-20 02:14:52.375 354 12490.40 93.00 54579.32 88888.00 2015-12-20 02:14:52.500 354 12490.38 92.95 54579.30 88888.00 2015-12-20 02:14:52.625 354 12490.38 92.90 54579.30 88888.00 2015-12-20 02:14:52.750 354 12490.40 92.92 54579.30 88888.00 2015-12-20 02:14:52.875 354 12490.42 92.92 54579.30 88888.00 2015-12-20 02:14:53.000 354 12490.42 92.88 54579.28 88888.00 2015-12-20 02:14:53.125 354 12490.35 92.88 54579.28 88888.00 2015-12-20 02:14:53.250 354 12490.35 92.88 54579.30 88888.00 2015-12-20 02:14:53.375 354 12490.40 92.90 54579.30 88888.00 2015-12-20 02:14:53.500 354 12490.50 92.92 54579.30 88888.00 2015-12-20 02:14:53.625 354 12490.48 92.88 54579.28 88888.00 2015-12-20 02:14:53.750 354 12490.42 92.85 54579.28 88888.00 2015-12-20 02:14:53.875 354 12490.45 92.83 54579.28 88888.00 2015-12-20 02:14:54.000 354 12490.45 92.80 54579.28 88888.00 2015-12-20 02:14:54.125 354 12490.42 92.83 54579.28 88888.00 2015-12-20 02:14:54.250 354 12490.42 92.80 54579.30 88888.00 2015-12-20 02:14:54.375 354 12490.48 92.80 54579.30 88888.00 2015-12-20 02:14:54.500 354 12490.42 92.78 54579.30 88888.00 2015-12-20 02:14:54.625 354 12490.40 92.80 54579.30 88888.00 2015-12-20 02:14:54.750 354 12490.48 92.80 54579.30 88888.00 2015-12-20 02:14:54.875 354 12490.50 92.78 54579.30 88888.00 2015-12-20 02:14:55.000 354 12490.50 92.78 54579.30 88888.00 2015-12-20 02:14:55.125 354 12490.40 92.78 54579.30 88888.00 2015-12-20 02:14:55.250 354 12490.35 92.78 54579.30 88888.00 2015-12-20 02:14:55.375 354 12490.40 92.78 54579.28 88888.00 2015-12-20 02:14:55.500 354 12490.40 92.75 54579.32 88888.00 2015-12-20 02:14:55.625 354 12490.42 92.72 54579.30 88888.00 2015-12-20 02:14:55.750 354 12490.45 92.72 54579.28 88888.00 2015-12-20 02:14:55.875 354 12490.50 92.70 54579.28 88888.00 2015-12-20 02:14:56.000 354 12490.52 92.65 54579.25 88888.00 2015-12-20 02:14:56.125 354 12490.52 92.62 54579.28 88888.00 2015-12-20 02:14:56.250 354 12490.48 92.62 54579.28 88888.00 2015-12-20 02:14:56.375 354 12490.48 92.65 54579.28 88888.00 2015-12-20 02:14:56.500 354 12490.48 92.62 54579.28 88888.00 2015-12-20 02:14:56.625 354 12490.45 92.62 54579.30 88888.00 2015-12-20 02:14:56.750 354 12490.40 92.60 54579.30 88888.00 2015-12-20 02:14:56.875 354 12490.42 92.60 54579.30 88888.00 2015-12-20 02:14:57.000 354 12490.45 92.58 54579.25 88888.00 2015-12-20 02:14:57.125 354 12490.45 92.60 54579.28 88888.00 2015-12-20 02:14:57.250 354 12490.45 92.60 54579.28 88888.00 2015-12-20 02:14:57.375 354 12490.52 92.60 54579.28 88888.00 2015-12-20 02:14:57.500 354 12490.52 92.53 54579.28 88888.00 2015-12-20 02:14:57.625 354 12490.48 92.50 54579.28 88888.00 2015-12-20 02:14:57.750 354 12490.50 92.55 54579.30 88888.00 2015-12-20 02:14:57.875 354 12490.48 92.53 54579.30 88888.00 2015-12-20 02:14:58.000 354 12490.50 92.50 54579.30 88888.00 2015-12-20 02:14:58.125 354 12490.52 92.45 54579.28 88888.00 2015-12-20 02:14:58.250 354 12490.52 92.42 54579.30 88888.00 2015-12-20 02:14:58.375 354 12490.52 92.45 54579.28 88888.00 2015-12-20 02:14:58.500 354 12490.48 92.40 54579.28 88888.00 2015-12-20 02:14:58.625 354 12490.52 92.40 54579.28 88888.00 2015-12-20 02:14:58.750 354 12490.50 92.45 54579.28 88888.00 2015-12-20 02:14:58.875 354 12490.50 92.47 54579.28 88888.00 2015-12-20 02:14:59.000 354 12490.60 92.45 54579.25 88888.00 2015-12-20 02:14:59.125 354 12490.55 92.42 54579.25 88888.00 2015-12-20 02:14:59.250 354 12490.52 92.35 54579.28 88888.00 2015-12-20 02:14:59.375 354 12490.60 92.38 54579.28 88888.00 2015-12-20 02:14:59.500 354 12490.58 92.40 54579.25 88888.00 2015-12-20 02:14:59.625 354 12490.50 92.38 54579.25 88888.00 2015-12-20 02:14:59.750 354 12490.50 92.38 54579.28 88888.00 2015-12-20 02:14:59.875 354 12490.52 92.35 54579.28 88888.00 2015-12-20 02:15:00.000 354 12490.60 92.30 54579.25 88888.00 2015-12-20 02:15:00.125 354 12490.60 92.30 54579.28 88888.00 2015-12-20 02:15:00.250 354 12490.55 92.30 54579.25 88888.00 2015-12-20 02:15:00.375 354 12490.55 92.30 54579.22 88888.00 2015-12-20 02:15:00.500 354 12490.55 92.28 54579.25 88888.00 2015-12-20 02:15:00.625 354 12490.58 92.25 54579.25 88888.00 2015-12-20 02:15:00.750 354 12490.52 92.28 54579.25 88888.00 2015-12-20 02:15:00.875 354 12490.55 92.25 54579.25 88888.00 2015-12-20 02:15:01.000 354 12490.55 92.28 54579.22 88888.00 2015-12-20 02:15:01.125 354 12490.52 92.22 54579.20 88888.00 2015-12-20 02:15:01.250 354 12490.58 92.17 54579.10 88888.00 2015-12-20 02:15:01.375 354 12490.65 92.20 54579.15 88888.00 2015-12-20 02:15:01.500 354 12490.60 92.20 54579.22 88888.00 2015-12-20 02:15:01.625 354 12490.55 92.12 54579.22 88888.00 2015-12-20 02:15:01.750 354 12490.58 92.12 54579.20 88888.00 2015-12-20 02:15:01.875 354 12490.58 92.15 54579.20 88888.00 2015-12-20 02:15:02.000 354 12490.58 92.15 54579.22 88888.00 2015-12-20 02:15:02.125 354 12490.58 92.12 54579.25 88888.00 2015-12-20 02:15:02.250 354 12490.55 92.10 54579.25 88888.00 2015-12-20 02:15:02.375 354 12490.58 92.15 54579.22 88888.00 2015-12-20 02:15:02.500 354 12490.58 92.15 54579.25 88888.00 2015-12-20 02:15:02.625 354 12490.58 92.12 54579.25 88888.00 2015-12-20 02:15:02.750 354 12490.52 92.08 54579.28 88888.00 2015-12-20 02:15:02.875 354 12490.55 92.05 54579.22 88888.00 2015-12-20 02:15:03.000 354 12490.60 92.05 54579.20 88888.00 2015-12-20 02:15:03.125 354 12490.60 92.05 54579.22 88888.00 2015-12-20 02:15:03.250 354 12490.55 92.05 54579.22 88888.00 2015-12-20 02:15:03.375 354 12490.60 92.03 54579.22 88888.00 2015-12-20 02:15:03.500 354 12490.62 92.00 54579.18 88888.00 2015-12-20 02:15:03.625 354 12490.65 92.03 54579.20 88888.00 2015-12-20 02:15:03.750 354 12490.70 92.03 54579.20 88888.00 2015-12-20 02:15:03.875 354 12490.67 92.03 54579.18 88888.00 2015-12-20 02:15:04.000 354 12490.67 92.00 54579.18 88888.00 2015-12-20 02:15:04.125 354 12490.67 91.97 54579.20 88888.00 2015-12-20 02:15:04.250 354 12490.65 91.92 54579.20 88888.00 2015-12-20 02:15:04.375 354 12490.73 91.92 54579.20 88888.00 2015-12-20 02:15:04.500 354 12490.70 91.95 54579.20 88888.00 2015-12-20 02:15:04.625 354 12490.65 91.95 54579.20 88888.00 2015-12-20 02:15:04.750 354 12490.62 91.95 54579.20 88888.00 2015-12-20 02:15:04.875 354 12490.70 91.92 54579.18 88888.00 2015-12-20 02:15:05.000 354 12490.77 91.90 54579.18 88888.00 2015-12-20 02:15:05.125 354 12490.73 91.90 54579.18 88888.00 2015-12-20 02:15:05.250 354 12490.70 91.88 54579.18 88888.00 2015-12-20 02:15:05.375 354 12490.77 91.85 54579.15 88888.00 2015-12-20 02:15:05.500 354 12490.75 91.85 54579.18 88888.00 2015-12-20 02:15:05.625 354 12490.77 91.80 54579.15 88888.00 2015-12-20 02:15:05.750 354 12490.80 91.78 54579.15 88888.00 2015-12-20 02:15:05.875 354 12490.77 91.80 54579.15 88888.00 2015-12-20 02:15:06.000 354 12490.75 91.80 54579.15 88888.00 2015-12-20 02:15:06.125 354 12490.73 91.83 54579.18 88888.00 2015-12-20 02:15:06.250 354 12490.70 91.78 54579.18 88888.00 2015-12-20 02:15:06.375 354 12490.77 91.75 54579.18 88888.00 2015-12-20 02:15:06.500 354 12490.80 91.72 54579.18 88888.00 2015-12-20 02:15:06.625 354 12490.83 91.72 54579.20 88888.00 2015-12-20 02:15:06.750 354 12490.80 91.70 54579.18 88888.00 2015-12-20 02:15:06.875 354 12490.75 91.67 54579.18 88888.00 2015-12-20 02:15:07.000 354 12490.75 91.65 54579.18 88888.00 2015-12-20 02:15:07.125 354 12490.73 91.70 54579.18 88888.00 2015-12-20 02:15:07.250 354 12490.73 91.65 54579.18 88888.00 2015-12-20 02:15:07.375 354 12490.77 91.65 54579.18 88888.00 2015-12-20 02:15:07.500 354 12490.75 91.62 54579.18 88888.00 2015-12-20 02:15:07.625 354 12490.75 91.62 54579.18 88888.00 2015-12-20 02:15:07.750 354 12490.75 91.65 54579.15 88888.00 2015-12-20 02:15:07.875 354 12490.73 91.62 54579.18 88888.00 2015-12-20 02:15:08.000 354 12490.77 91.58 54579.15 88888.00 2015-12-20 02:15:08.125 354 12490.77 91.60 54579.15 88888.00 2015-12-20 02:15:08.250 354 12490.83 91.58 54579.15 88888.00 2015-12-20 02:15:08.375 354 12490.88 91.58 54579.18 88888.00 2015-12-20 02:15:08.500 354 12490.83 91.55 54579.18 88888.00 2015-12-20 02:15:08.625 354 12490.88 91.50 54579.18 88888.00 2015-12-20 02:15:08.750 354 12490.85 91.47 54579.18 88888.00 2015-12-20 02:15:08.875 354 12490.85 91.47 54579.15 88888.00 2015-12-20 02:15:09.000 354 12490.85 91.47 54579.12 88888.00 2015-12-20 02:15:09.125 354 12490.85 91.47 54579.18 88888.00 2015-12-20 02:15:09.250 354 12490.83 91.45 54579.20 88888.00 2015-12-20 02:15:09.375 354 12490.83 91.47 54579.20 88888.00 2015-12-20 02:15:09.500 354 12490.83 91.45 54579.20 88888.00 2015-12-20 02:15:09.625 354 12490.88 91.42 54579.20 88888.00 2015-12-20 02:15:09.750 354 12490.90 91.42 54579.18 88888.00 2015-12-20 02:15:09.875 354 12490.88 91.35 54579.15 88888.00 2015-12-20 02:15:10.000 354 12490.85 91.35 54579.12 88888.00 2015-12-20 02:15:10.125 354 12490.88 91.38 54579.15 88888.00 2015-12-20 02:15:10.250 354 12490.90 91.38 54579.15 88888.00 2015-12-20 02:15:10.375 354 12490.88 91.40 54579.15 88888.00 2015-12-20 02:15:10.500 354 12490.83 91.38 54579.18 88888.00 2015-12-20 02:15:10.625 354 12490.77 91.33 54579.15 88888.00 2015-12-20 02:15:10.750 354 12490.77 91.35 54579.12 88888.00 2015-12-20 02:15:10.875 354 12490.80 91.33 54579.12 88888.00 2015-12-20 02:15:11.000 354 12490.77 91.30 54579.12 88888.00 2015-12-20 02:15:11.125 354 12490.75 91.28 54579.12 88888.00 2015-12-20 02:15:11.250 354 12490.77 91.25 54579.12 88888.00 2015-12-20 02:15:11.375 354 12490.88 91.25 54579.12 88888.00 2015-12-20 02:15:11.500 354 12490.85 91.22 54579.12 88888.00 2015-12-20 02:15:11.625 354 12490.80 91.20 54579.12 88888.00 2015-12-20 02:15:11.750 354 12490.80 91.20 54579.12 88888.00 2015-12-20 02:15:11.875 354 12490.80 91.22 54579.07 88888.00 2015-12-20 02:15:12.000 354 12490.83 91.20 54579.07 88888.00 2015-12-20 02:15:12.125 354 12490.85 91.20 54579.07 88888.00 2015-12-20 02:15:12.250 354 12490.90 91.17 54579.07 88888.00 2015-12-20 02:15:12.375 354 12490.95 91.15 54579.05 88888.00 2015-12-20 02:15:12.500 354 12490.88 91.17 54579.07 88888.00 2015-12-20 02:15:12.625 354 12490.88 91.17 54579.12 88888.00 2015-12-20 02:15:12.750 354 12490.88 91.17 54579.10 88888.00 2015-12-20 02:15:12.875 354 12490.85 91.15 54579.10 88888.00 2015-12-20 02:15:13.000 354 12490.88 91.12 54579.07 88888.00 2015-12-20 02:15:13.125 354 12490.92 91.08 54579.05 88888.00 2015-12-20 02:15:13.250 354 12490.88 91.05 54579.07 88888.00 2015-12-20 02:15:13.375 354 12490.90 91.05 54579.07 88888.00 2015-12-20 02:15:13.500 354 12490.92 91.03 54579.07 88888.00 2015-12-20 02:15:13.625 354 12490.95 91.03 54579.10 88888.00 2015-12-20 02:15:13.750 354 12490.98 91.03 54579.05 88888.00 2015-12-20 02:15:13.875 354 12490.98 91.00 54579.05 88888.00 2015-12-20 02:15:14.000 354 12490.95 90.97 54579.03 88888.00 2015-12-20 02:15:14.125 354 12490.95 90.95 54579.05 88888.00 2015-12-20 02:15:14.250 354 12490.92 90.90 54579.05 88888.00 2015-12-20 02:15:14.375 354 12490.95 90.92 54579.05 88888.00 2015-12-20 02:15:14.500 354 12490.98 90.95 54579.05 88888.00 2015-12-20 02:15:14.625 354 12490.95 90.95 54579.05 88888.00 2015-12-20 02:15:14.750 354 12490.90 90.92 54579.00 88888.00 2015-12-20 02:15:14.875 354 12490.95 90.92 54579.03 88888.00 2015-12-20 02:15:15.000 354 12491.00 90.88 54579.03 88888.00 2015-12-20 02:15:15.125 354 12491.02 90.88 54579.05 88888.00 2015-12-20 02:15:15.250 354 12491.05 90.85 54579.00 88888.00 2015-12-20 02:15:15.375 354 12491.05 90.83 54579.00 88888.00 2015-12-20 02:15:15.500 354 12490.98 90.85 54579.00 88888.00 2015-12-20 02:15:15.625 354 12490.98 90.88 54579.00 88888.00 2015-12-20 02:15:15.750 354 12490.98 90.85 54578.97 88888.00 2015-12-20 02:15:15.875 354 12490.98 90.83 54579.00 88888.00 2015-12-20 02:15:16.000 354 12490.98 90.80 54578.95 88888.00 2015-12-20 02:15:16.125 354 12491.00 90.80 54578.97 88888.00 2015-12-20 02:15:16.250 354 12490.98 90.78 54579.00 88888.00 2015-12-20 02:15:16.375 354 12490.98 90.78 54579.03 88888.00 2015-12-20 02:15:16.500 354 12491.00 90.80 54578.97 88888.00 2015-12-20 02:15:16.625 354 12491.08 90.75 54578.95 88888.00 2015-12-20 02:15:16.750 354 12491.10 90.75 54578.97 88888.00 2015-12-20 02:15:16.875 354 12491.10 90.72 54578.97 88888.00 2015-12-20 02:15:17.000 354 12491.08 90.70 54578.95 88888.00 2015-12-20 02:15:17.125 354 12491.10 90.72 54578.95 88888.00 2015-12-20 02:15:17.250 354 12491.05 90.65 54578.95 88888.00 2015-12-20 02:15:17.375 354 12491.00 90.70 54578.95 88888.00 2015-12-20 02:15:17.500 354 12491.00 90.70 54578.95 88888.00 2015-12-20 02:15:17.625 354 12491.10 90.65 54578.95 88888.00 2015-12-20 02:15:17.750 354 12491.20 90.65 54578.93 88888.00 2015-12-20 02:15:17.875 354 12491.20 90.65 54578.95 88888.00 2015-12-20 02:15:18.000 354 12491.17 90.65 54578.97 88888.00 2015-12-20 02:15:18.125 354 12491.15 90.67 54578.97 88888.00 2015-12-20 02:15:18.250 354 12491.08 90.62 54578.93 88888.00 2015-12-20 02:15:18.375 354 12491.15 90.62 54578.95 88888.00 2015-12-20 02:15:18.500 354 12491.15 90.62 54578.95 88888.00 2015-12-20 02:15:18.625 354 12491.10 90.60 54578.93 88888.00 2015-12-20 02:15:18.750 354 12491.10 90.60 54578.95 88888.00 2015-12-20 02:15:18.875 354 12491.02 90.58 54578.93 88888.00 2015-12-20 02:15:19.000 354 12491.02 90.58 54578.90 88888.00 2015-12-20 02:15:19.125 354 12491.00 90.55 54578.90 88888.00 2015-12-20 02:15:19.250 354 12491.05 90.55 54578.90 88888.00 2015-12-20 02:15:19.375 354 12491.12 90.55 54578.90 88888.00 2015-12-20 02:15:19.500 354 12491.08 90.53 54578.88 88888.00 2015-12-20 02:15:19.625 354 12491.10 90.53 54578.90 88888.00 2015-12-20 02:15:19.750 354 12491.12 90.50 54578.90 88888.00 2015-12-20 02:15:19.875 354 12491.12 90.47 54578.88 88888.00 2015-12-20 02:15:20.000 354 12491.12 90.50 54578.90 88888.00 2015-12-20 02:15:20.125 354 12491.12 90.45 54578.88 88888.00 2015-12-20 02:15:20.250 354 12491.12 90.42 54578.93 88888.00 2015-12-20 02:15:20.375 354 12491.15 90.42 54578.90 88888.00 2015-12-20 02:15:20.500 354 12491.15 90.45 54578.88 88888.00 2015-12-20 02:15:20.625 354 12491.17 90.42 54578.88 88888.00 2015-12-20 02:15:20.750 354 12491.12 90.40 54578.88 88888.00 2015-12-20 02:15:20.875 354 12491.15 90.40 54578.88 88888.00 2015-12-20 02:15:21.000 354 12491.10 90.38 54578.85 88888.00 2015-12-20 02:15:21.125 354 12491.10 90.38 54578.85 88888.00 2015-12-20 02:15:21.250 354 12491.15 90.38 54578.85 88888.00 2015-12-20 02:15:21.375 354 12491.17 90.38 54578.85 88888.00 2015-12-20 02:15:21.500 354 12491.17 90.38 54578.85 88888.00 2015-12-20 02:15:21.625 354 12491.23 90.38 54578.85 88888.00 2015-12-20 02:15:21.750 354 12491.25 90.35 54578.88 88888.00 2015-12-20 02:15:21.875 354 12491.25 90.35 54578.85 88888.00 2015-12-20 02:15:22.000 354 12491.25 90.33 54578.82 88888.00 2015-12-20 02:15:22.125 354 12491.23 90.33 54578.88 88888.00 2015-12-20 02:15:22.250 354 12491.20 90.30 54578.85 88888.00 2015-12-20 02:15:22.375 354 12491.25 90.30 54578.82 88888.00 2015-12-20 02:15:22.500 354 12491.33 90.28 54578.80 88888.00 2015-12-20 02:15:22.625 354 12491.33 90.28 54578.78 88888.00 2015-12-20 02:15:22.750 354 12491.27 90.30 54578.78 88888.00 2015-12-20 02:15:22.875 354 12491.30 90.30 54578.80 88888.00 2015-12-20 02:15:23.000 354 12491.30 90.30 54578.78 88888.00 2015-12-20 02:15:23.125 354 12491.27 90.30 54578.82 88888.00 2015-12-20 02:15:23.250 354 12491.27 90.28 54578.80 88888.00 2015-12-20 02:15:23.375 354 12491.35 90.25 54578.78 88888.00 2015-12-20 02:15:23.500 354 12491.45 90.25 54578.80 88888.00 2015-12-20 02:15:23.625 354 12491.50 90.25 54578.80 88888.00 2015-12-20 02:15:23.750 354 12491.48 90.25 54578.78 88888.00 2015-12-20 02:15:23.875 354 12491.42 90.22 54578.80 88888.00 2015-12-20 02:15:24.000 354 12491.45 90.25 54578.80 88888.00 2015-12-20 02:15:24.125 354 12491.48 90.20 54578.82 88888.00 2015-12-20 02:15:24.250 354 12491.50 90.20 54578.80 88888.00 2015-12-20 02:15:24.375 354 12491.58 90.17 54578.80 88888.00 2015-12-20 02:15:24.500 354 12491.52 90.15 54578.75 88888.00 2015-12-20 02:15:24.625 354 12491.52 90.17 54578.75 88888.00 2015-12-20 02:15:24.750 354 12491.52 90.17 54578.75 88888.00 2015-12-20 02:15:24.875 354 12491.50 90.12 54578.78 88888.00 2015-12-20 02:15:25.000 354 12491.50 90.10 54578.75 88888.00 2015-12-20 02:15:25.125 354 12491.48 90.12 54578.75 88888.00 2015-12-20 02:15:25.250 354 12491.50 90.15 54578.75 88888.00 2015-12-20 02:15:25.375 354 12491.52 90.12 54578.72 88888.00 2015-12-20 02:15:25.500 354 12491.50 90.10 54578.72 88888.00 2015-12-20 02:15:25.625 354 12491.52 90.10 54578.75 88888.00 2015-12-20 02:15:25.750 354 12491.55 90.12 54578.75 88888.00 2015-12-20 02:15:25.875 354 12491.58 90.12 54578.72 88888.00 2015-12-20 02:15:26.000 354 12491.62 90.10 54578.70 88888.00 2015-12-20 02:15:26.125 354 12491.65 90.08 54578.72 88888.00 2015-12-20 02:15:26.250 354 12491.62 90.05 54578.72 88888.00 2015-12-20 02:15:26.375 354 12491.62 90.12 54578.72 88888.00 2015-12-20 02:15:26.500 354 12491.70 90.10 54578.72 88888.00 2015-12-20 02:15:26.625 354 12491.73 90.10 54578.72 88888.00 2015-12-20 02:15:26.750 354 12491.67 90.12 54578.70 88888.00 2015-12-20 02:15:26.875 354 12491.70 90.08 54578.68 88888.00 2015-12-20 02:15:27.000 354 12491.77 90.08 54578.62 88888.00 2015-12-20 02:15:27.125 354 12491.77 90.05 54578.65 88888.00 2015-12-20 02:15:27.250 354 12491.73 90.08 54578.68 88888.00 2015-12-20 02:15:27.375 354 12491.75 90.08 54578.65 88888.00 2015-12-20 02:15:27.500 354 12491.77 90.08 54578.68 88888.00 2015-12-20 02:15:27.625 354 12491.77 90.10 54578.65 88888.00 2015-12-20 02:15:27.750 354 12491.77 90.05 54578.62 88888.00 2015-12-20 02:15:27.875 354 12491.77 90.03 54578.65 88888.00 2015-12-20 02:15:28.000 354 12491.75 90.00 54578.60 88888.00 2015-12-20 02:15:28.125 354 12491.88 90.03 54578.62 88888.00 2015-12-20 02:15:28.250 354 12491.90 90.03 54578.62 88888.00 2015-12-20 02:15:28.375 354 12491.95 90.00 54578.62 88888.00 2015-12-20 02:15:28.500 354 12491.98 90.03 54578.62 88888.00 2015-12-20 02:15:28.625 354 12491.95 90.03 54578.62 88888.00 2015-12-20 02:15:28.750 354 12491.90 90.05 54578.62 88888.00 2015-12-20 02:15:28.875 354 12491.92 90.03 54578.62 88888.00 2015-12-20 02:15:29.000 354 12491.90 89.97 54578.62 88888.00 2015-12-20 02:15:29.125 354 12491.88 90.00 54578.62 88888.00 2015-12-20 02:15:29.250 354 12491.85 90.03 54578.62 88888.00 2015-12-20 02:15:29.375 354 12491.92 90.03 54578.62 88888.00 2015-12-20 02:15:29.500 354 12491.92 90.03 54578.62 88888.00 2015-12-20 02:15:29.625 354 12491.95 90.00 54578.60 88888.00 2015-12-20 02:15:29.750 354 12491.98 90.00 54578.60 88888.00 2015-12-20 02:15:29.875 354 12491.98 90.00 54578.55 88888.00 2015-12-20 02:15:30.000 354 12491.95 90.00 54578.55 88888.00 2015-12-20 02:15:30.125 354 12491.98 89.97 54578.55 88888.00 2015-12-20 02:15:30.250 354 12491.95 89.97 54578.57 88888.00 2015-12-20 02:15:30.375 354 12492.00 89.97 54578.57 88888.00 2015-12-20 02:15:30.500 354 12492.02 89.95 54578.57 88888.00 2015-12-20 02:15:30.625 354 12492.05 89.95 54578.53 88888.00 2015-12-20 02:15:30.750 354 12492.05 89.95 54578.53 88888.00 2015-12-20 02:15:30.875 354 12492.08 89.95 54578.53 88888.00 2015-12-20 02:15:31.000 354 12492.15 89.95 54578.50 88888.00 2015-12-20 02:15:31.125 354 12492.17 89.97 54578.50 88888.00 2015-12-20 02:15:31.250 354 12492.12 89.95 54578.53 88888.00 2015-12-20 02:15:31.375 354 12492.10 89.97 54578.55 88888.00 2015-12-20 02:15:31.500 354 12492.12 89.95 54578.53 88888.00 2015-12-20 02:15:31.625 354 12492.20 89.95 54578.53 88888.00 2015-12-20 02:15:31.750 354 12492.17 89.92 54578.50 88888.00 2015-12-20 02:15:31.875 354 12492.15 89.92 54578.47 88888.00 2015-12-20 02:15:32.000 354 12492.25 89.88 54578.47 88888.00 2015-12-20 02:15:32.125 354 12492.27 89.92 54578.47 88888.00 2015-12-20 02:15:32.250 354 12492.25 89.92 54578.47 88888.00 2015-12-20 02:15:32.375 354 12492.30 89.90 54578.47 88888.00 2015-12-20 02:15:32.500 354 12492.38 89.90 54578.47 88888.00 2015-12-20 02:15:32.625 354 12492.33 89.88 54578.47 88888.00 2015-12-20 02:15:32.750 354 12492.23 89.88 54578.45 88888.00 2015-12-20 02:15:32.875 354 12492.17 89.88 54578.43 88888.00 2015-12-20 02:15:33.000 354 12492.20 89.90 54578.43 88888.00 2015-12-20 02:15:33.125 354 12492.27 89.90 54578.45 88888.00 2015-12-20 02:15:33.250 354 12492.27 89.85 54578.45 88888.00 2015-12-20 02:15:33.375 354 12492.30 89.85 54578.47 88888.00 2015-12-20 02:15:33.500 354 12492.33 89.83 54578.45 88888.00 2015-12-20 02:15:33.625 354 12492.30 89.80 54578.43 88888.00 2015-12-20 02:15:33.750 354 12492.38 89.85 54578.45 88888.00 2015-12-20 02:15:33.875 354 12492.42 89.85 54578.43 88888.00 2015-12-20 02:15:34.000 354 12492.38 89.83 54578.40 88888.00 2015-12-20 02:15:34.125 354 12492.38 89.83 54578.40 88888.00 2015-12-20 02:15:34.250 354 12492.42 89.83 54578.43 88888.00 2015-12-20 02:15:34.375 354 12492.45 89.83 54578.40 88888.00 2015-12-20 02:15:34.500 354 12492.48 89.83 54578.43 88888.00 2015-12-20 02:15:34.625 354 12492.52 89.80 54578.38 88888.00 2015-12-20 02:15:34.750 354 12492.42 89.83 54578.38 88888.00 2015-12-20 02:15:34.875 354 12492.35 89.85 54578.40 88888.00 2015-12-20 02:15:35.000 354 12492.42 89.83 54578.38 88888.00 2015-12-20 02:15:35.125 354 12492.48 89.80 54578.35 88888.00 2015-12-20 02:15:35.250 354 12492.48 89.83 54578.35 88888.00 2015-12-20 02:15:35.375 354 12492.52 89.83 54578.35 88888.00 2015-12-20 02:15:35.500 354 12492.62 89.80 54578.35 88888.00 2015-12-20 02:15:35.625 354 12492.65 89.80 54578.35 88888.00 2015-12-20 02:15:35.750 354 12492.65 89.80 54578.35 88888.00 2015-12-20 02:15:35.875 354 12492.60 89.78 54578.30 88888.00 2015-12-20 02:15:36.000 354 12492.67 89.78 54578.30 88888.00 2015-12-20 02:15:36.125 354 12492.75 89.80 54578.30 88888.00 2015-12-20 02:15:36.250 354 12492.75 89.80 54578.32 88888.00 2015-12-20 02:15:36.375 354 12492.77 89.80 54578.32 88888.00 2015-12-20 02:15:36.500 354 12492.75 89.80 54578.32 88888.00 2015-12-20 02:15:36.625 354 12492.77 89.78 54578.30 88888.00 2015-12-20 02:15:36.750 354 12492.83 89.75 54578.28 88888.00 2015-12-20 02:15:36.875 354 12492.83 89.80 54578.28 88888.00 2015-12-20 02:15:37.000 354 12492.85 89.80 54578.28 88888.00 2015-12-20 02:15:37.125 354 12492.88 89.80 54578.30 88888.00 2015-12-20 02:15:37.250 354 12492.88 89.75 54578.30 88888.00 2015-12-20 02:15:37.375 354 12492.88 89.80 54578.32 88888.00 2015-12-20 02:15:37.500 354 12492.88 89.80 54578.30 88888.00 2015-12-20 02:15:37.625 354 12492.88 89.78 54578.30 88888.00 2015-12-20 02:15:37.750 354 12492.92 89.78 54578.28 88888.00 2015-12-20 02:15:37.875 354 12492.98 89.80 54578.28 88888.00 2015-12-20 02:15:38.000 354 12492.95 89.80 54578.25 88888.00 2015-12-20 02:15:38.125 354 12492.92 89.80 54578.28 88888.00 2015-12-20 02:15:38.250 354 12492.88 89.78 54578.25 88888.00 2015-12-20 02:15:38.375 354 12492.98 89.78 54578.25 88888.00 2015-12-20 02:15:38.500 354 12493.00 89.78 54578.22 88888.00 2015-12-20 02:15:38.625 354 12493.08 89.83 54578.22 88888.00 2015-12-20 02:15:38.750 354 12493.10 89.83 54578.22 88888.00 2015-12-20 02:15:38.875 354 12493.15 89.83 54578.22 88888.00 2015-12-20 02:15:39.000 354 12493.17 89.83 54578.18 88888.00 2015-12-20 02:15:39.125 354 12493.20 89.83 54578.22 88888.00 2015-12-20 02:15:39.250 354 12493.20 89.80 54578.22 88888.00 2015-12-20 02:15:39.375 354 12493.23 89.80 54578.20 88888.00 2015-12-20 02:15:39.500 354 12493.23 89.78 54578.20 88888.00 2015-12-20 02:15:39.625 354 12493.23 89.78 54578.20 88888.00 2015-12-20 02:15:39.750 354 12493.17 89.80 54578.20 88888.00 2015-12-20 02:15:39.875 354 12493.33 89.78 54578.20 88888.00 2015-12-20 02:15:40.000 354 12493.38 89.78 54578.20 88888.00 2015-12-20 02:15:40.125 354 12493.40 89.78 54578.18 88888.00 2015-12-20 02:15:40.250 354 12493.35 89.78 54578.20 88888.00 2015-12-20 02:15:40.375 354 12493.33 89.78 54578.20 88888.00 2015-12-20 02:15:40.500 354 12493.30 89.80 54578.20 88888.00 2015-12-20 02:15:40.625 354 12493.42 89.78 54578.18 88888.00 2015-12-20 02:15:40.750 354 12493.50 89.78 54578.15 88888.00 2015-12-20 02:15:40.875 354 12493.50 89.78 54578.15 88888.00 2015-12-20 02:15:41.000 354 12493.50 89.80 54578.15 88888.00 2015-12-20 02:15:41.125 354 12493.48 89.78 54578.15 88888.00 2015-12-20 02:15:41.250 354 12493.40 89.75 54578.18 88888.00 2015-12-20 02:15:41.375 354 12493.48 89.78 54578.15 88888.00 2015-12-20 02:15:41.500 354 12493.48 89.78 54578.18 88888.00 2015-12-20 02:15:41.625 354 12493.52 89.78 54578.12 88888.00 2015-12-20 02:15:41.750 354 12493.58 89.78 54578.15 88888.00 2015-12-20 02:15:41.875 354 12493.60 89.75 54578.15 88888.00 2015-12-20 02:15:42.000 354 12493.62 89.75 54578.15 88888.00 2015-12-20 02:15:42.125 354 12493.67 89.75 54578.12 88888.00 2015-12-20 02:15:42.250 354 12493.67 89.72 54578.10 88888.00 2015-12-20 02:15:42.375 354 12493.67 89.70 54578.10 88888.00 2015-12-20 02:15:42.500 354 12493.67 89.65 54578.10 88888.00 2015-12-20 02:15:42.625 354 12493.70 89.65 54578.12 88888.00 2015-12-20 02:15:42.750 354 12493.73 89.67 54578.12 88888.00 2015-12-20 02:15:42.875 354 12493.77 89.67 54578.12 88888.00 2015-12-20 02:15:43.000 354 12493.83 89.67 54578.10 88888.00 2015-12-20 02:15:43.125 354 12493.88 89.65 54578.10 88888.00 2015-12-20 02:15:43.250 354 12493.80 89.67 54578.10 88888.00 2015-12-20 02:15:43.375 354 12493.77 89.67 54578.07 88888.00 2015-12-20 02:15:43.500 354 12493.83 89.65 54578.10 88888.00 2015-12-20 02:15:43.625 354 12493.92 89.67 54578.12 88888.00 2015-12-20 02:15:43.750 354 12493.88 89.70 54578.10 88888.00 2015-12-20 02:15:43.875 354 12493.83 89.67 54578.07 88888.00 2015-12-20 02:15:44.000 354 12493.88 89.65 54578.07 88888.00 2015-12-20 02:15:44.125 354 12493.95 89.67 54578.07 88888.00 2015-12-20 02:15:44.250 354 12493.95 89.65 54578.07 88888.00 2015-12-20 02:15:44.375 354 12494.00 89.67 54578.07 88888.00 2015-12-20 02:15:44.500 354 12494.00 89.67 54578.07 88888.00 2015-12-20 02:15:44.625 354 12494.08 89.70 54578.07 88888.00 2015-12-20 02:15:44.750 354 12494.15 89.70 54578.10 88888.00 2015-12-20 02:15:44.875 354 12494.17 89.67 54578.10 88888.00 2015-12-20 02:15:45.000 354 12494.10 89.67 54578.07 88888.00 2015-12-20 02:15:45.125 354 12494.05 89.67 54578.07 88888.00 2015-12-20 02:15:45.250 354 12494.00 89.62 54578.05 88888.00 2015-12-20 02:15:45.375 354 12494.00 89.62 54578.03 88888.00 2015-12-20 02:15:45.500 354 12494.05 89.67 54578.05 88888.00 2015-12-20 02:15:45.625 354 12494.15 89.70 54578.03 88888.00 2015-12-20 02:15:45.750 354 12494.12 89.70 54578.05 88888.00 2015-12-20 02:15:45.875 354 12494.15 89.67 54578.05 88888.00 2015-12-20 02:15:46.000 354 12494.12 89.65 54578.00 88888.00 2015-12-20 02:15:46.125 354 12494.12 89.62 54578.03 88888.00 2015-12-20 02:15:46.250 354 12494.15 89.60 54578.03 88888.00 2015-12-20 02:15:46.375 354 12494.17 89.58 54578.03 88888.00 2015-12-20 02:15:46.500 354 12494.20 89.58 54578.05 88888.00 2015-12-20 02:15:46.625 354 12494.25 89.58 54578.05 88888.00 2015-12-20 02:15:46.750 354 12494.23 89.58 54578.03 88888.00 2015-12-20 02:15:46.875 354 12494.25 89.58 54578.03 88888.00 2015-12-20 02:15:47.000 354 12494.30 89.60 54578.03 88888.00 2015-12-20 02:15:47.125 354 12494.27 89.60 54578.05 88888.00 2015-12-20 02:15:47.250 354 12494.20 89.58 54578.05 88888.00 2015-12-20 02:15:47.375 354 12494.30 89.55 54578.00 88888.00 2015-12-20 02:15:47.500 354 12494.35 89.58 54578.00 88888.00 2015-12-20 02:15:47.625 354 12494.38 89.60 54578.03 88888.00 2015-12-20 02:15:47.750 354 12494.35 89.60 54578.03 88888.00 2015-12-20 02:15:47.875 354 12494.38 89.60 54578.03 88888.00 2015-12-20 02:15:48.000 354 12494.40 89.58 54578.03 88888.00 2015-12-20 02:15:48.125 354 12494.38 89.55 54578.03 88888.00 2015-12-20 02:15:48.250 354 12494.38 89.53 54578.00 88888.00 2015-12-20 02:15:48.375 354 12494.40 89.55 54578.00 88888.00 2015-12-20 02:15:48.500 354 12494.42 89.58 54578.00 88888.00 2015-12-20 02:15:48.625 354 12494.40 89.58 54578.00 88888.00 2015-12-20 02:15:48.750 354 12494.42 89.60 54578.00 88888.00 2015-12-20 02:15:48.875 354 12494.50 89.60 54578.00 88888.00 2015-12-20 02:15:49.000 354 12494.50 89.58 54577.97 88888.00 2015-12-20 02:15:49.125 354 12494.45 89.58 54578.00 88888.00 2015-12-20 02:15:49.250 354 12494.50 89.58 54578.00 88888.00 2015-12-20 02:15:49.375 354 12494.52 89.58 54577.97 88888.00 2015-12-20 02:15:49.500 354 12494.55 89.58 54578.00 88888.00 2015-12-20 02:15:49.625 354 12494.52 89.58 54578.00 88888.00 2015-12-20 02:15:49.750 354 12494.52 89.58 54578.00 88888.00 2015-12-20 02:15:49.875 354 12494.55 89.58 54578.00 88888.00 2015-12-20 02:15:50.000 354 12494.58 89.58 54578.00 88888.00 2015-12-20 02:15:50.125 354 12494.60 89.58 54578.00 88888.00 2015-12-20 02:15:50.250 354 12494.60 89.50 54578.00 88888.00 2015-12-20 02:15:50.375 354 12494.60 89.53 54578.00 88888.00 2015-12-20 02:15:50.500 354 12494.55 89.58 54578.00 88888.00 2015-12-20 02:15:50.625 354 12494.58 89.58 54578.00 88888.00 2015-12-20 02:15:50.750 354 12494.62 89.58 54578.00 88888.00 2015-12-20 02:15:50.875 354 12494.73 89.53 54578.00 88888.00 2015-12-20 02:15:51.000 354 12494.75 89.55 54578.00 88888.00 2015-12-20 02:15:51.125 354 12494.65 89.55 54578.00 88888.00 2015-12-20 02:15:51.250 354 12494.65 89.50 54578.03 88888.00 2015-12-20 02:15:51.375 354 12494.75 89.53 54577.97 88888.00 2015-12-20 02:15:51.500 354 12494.77 89.53 54577.97 88888.00 2015-12-20 02:15:51.625 354 12494.77 89.53 54577.97 88888.00 2015-12-20 02:15:51.750 354 12494.80 89.55 54578.00 88888.00 2015-12-20 02:15:51.875 354 12494.80 89.55 54577.97 88888.00 2015-12-20 02:15:52.000 354 12494.80 89.53 54577.95 88888.00 2015-12-20 02:15:52.125 354 12494.80 89.53 54577.95 88888.00 2015-12-20 02:15:52.250 354 12494.73 89.55 54577.97 88888.00 2015-12-20 02:15:52.375 354 12494.77 89.58 54578.00 88888.00 2015-12-20 02:15:52.500 354 12494.80 89.60 54578.00 88888.00 2015-12-20 02:15:52.625 354 12494.85 89.58 54578.00 88888.00 2015-12-20 02:15:52.750 354 12494.88 89.55 54577.97 88888.00 2015-12-20 02:15:52.875 354 12494.83 89.55 54577.97 88888.00 2015-12-20 02:15:53.000 354 12494.88 89.55 54577.93 88888.00 2015-12-20 02:15:53.125 354 12494.95 89.55 54577.97 88888.00 2015-12-20 02:15:53.250 354 12494.88 89.58 54577.97 88888.00 2015-12-20 02:15:53.375 354 12494.88 89.62 54577.97 88888.00 2015-12-20 02:15:53.500 354 12494.95 89.62 54578.00 88888.00 2015-12-20 02:15:53.625 354 12494.92 89.62 54578.03 88888.00 2015-12-20 02:15:53.750 354 12494.92 89.62 54578.00 88888.00 2015-12-20 02:15:53.875 354 12494.95 89.62 54577.97 88888.00 2015-12-20 02:15:54.000 354 12494.95 89.62 54577.95 88888.00 2015-12-20 02:15:54.125 354 12494.92 89.62 54577.95 88888.00 2015-12-20 02:15:54.250 354 12494.88 89.62 54577.97 88888.00 2015-12-20 02:15:54.375 354 12494.95 89.62 54577.95 88888.00 2015-12-20 02:15:54.500 354 12494.98 89.60 54577.93 88888.00 2015-12-20 02:15:54.625 354 12494.98 89.60 54577.93 88888.00 2015-12-20 02:15:54.750 354 12494.92 89.62 54577.95 88888.00 2015-12-20 02:15:54.875 354 12494.95 89.62 54577.97 88888.00 2015-12-20 02:15:55.000 354 12495.02 89.60 54577.95 88888.00 2015-12-20 02:15:55.125 354 12495.02 89.58 54577.95 88888.00 2015-12-20 02:15:55.250 354 12495.10 89.60 54577.97 88888.00 2015-12-20 02:15:55.375 354 12495.17 89.62 54577.95 88888.00 2015-12-20 02:15:55.500 354 12495.20 89.62 54577.95 88888.00 2015-12-20 02:15:55.625 354 12495.17 89.60 54577.93 88888.00 2015-12-20 02:15:55.750 354 12495.15 89.60 54577.95 88888.00 2015-12-20 02:15:55.875 354 12495.17 89.62 54577.97 88888.00 2015-12-20 02:15:56.000 354 12495.12 89.62 54577.93 88888.00 2015-12-20 02:15:56.125 354 12495.12 89.62 54577.93 88888.00 2015-12-20 02:15:56.250 354 12495.20 89.65 54577.93 88888.00 2015-12-20 02:15:56.375 354 12495.25 89.65 54577.93 88888.00 2015-12-20 02:15:56.500 354 12495.25 89.65 54577.93 88888.00 2015-12-20 02:15:56.625 354 12495.27 89.67 54577.93 88888.00 2015-12-20 02:15:56.750 354 12495.30 89.67 54577.93 88888.00 2015-12-20 02:15:56.875 354 12495.35 89.70 54577.95 88888.00 2015-12-20 02:15:57.000 354 12495.38 89.67 54577.95 88888.00 2015-12-20 02:15:57.125 354 12495.42 89.70 54577.93 88888.00 2015-12-20 02:15:57.250 354 12495.42 89.70 54577.93 88888.00 2015-12-20 02:15:57.375 354 12495.38 89.70 54577.95 88888.00 2015-12-20 02:15:57.500 354 12495.35 89.67 54577.93 88888.00 2015-12-20 02:15:57.625 354 12495.40 89.67 54577.93 88888.00 2015-12-20 02:15:57.750 354 12495.45 89.67 54577.90 88888.00 2015-12-20 02:15:57.875 354 12495.48 89.67 54577.90 88888.00 2015-12-20 02:15:58.000 354 12495.45 89.70 54577.88 88888.00 2015-12-20 02:15:58.125 354 12495.42 89.70 54577.88 88888.00 2015-12-20 02:15:58.250 354 12495.38 89.70 54577.88 88888.00 2015-12-20 02:15:58.375 354 12495.38 89.72 54577.88 88888.00 2015-12-20 02:15:58.500 354 12495.48 89.72 54577.90 88888.00 2015-12-20 02:15:58.625 354 12495.55 89.72 54577.88 88888.00 2015-12-20 02:15:58.750 354 12495.55 89.72 54577.88 88888.00 2015-12-20 02:15:58.875 354 12495.60 89.75 54577.90 88888.00 2015-12-20 02:15:59.000 354 12495.58 89.72 54577.88 88888.00 2015-12-20 02:15:59.125 354 12495.58 89.75 54577.85 88888.00 2015-12-20 02:15:59.250 354 12495.62 89.78 54577.88 88888.00 2015-12-20 02:15:59.375 354 12495.70 89.78 54577.90 88888.00 2015-12-20 02:15:59.500 354 12495.70 89.78 54577.88 88888.00 2015-12-20 02:15:59.625 354 12495.73 89.78 54577.85 88888.00 2015-12-20 02:15:59.750 354 12495.73 89.80 54577.85 88888.00 2015-12-20 02:15:59.875 354 12495.73 89.80 54577.88 88888.00 2015-12-20 02:16:00.000 354 12495.70 89.83 54577.85 88888.00 2015-12-20 02:16:00.125 354 12495.70 89.83 54577.88 88888.00 2015-12-20 02:16:00.250 354 12495.67 89.83 54577.88 88888.00 2015-12-20 02:16:00.375 354 12495.67 89.83 54577.88 88888.00 2015-12-20 02:16:00.500 354 12495.60 89.78 54577.85 88888.00 2015-12-20 02:16:00.625 354 12495.70 89.78 54577.82 88888.00 2015-12-20 02:16:00.750 354 12495.77 89.80 54577.85 88888.00 2015-12-20 02:16:00.875 354 12495.83 89.80 54577.85 88888.00 2015-12-20 02:16:01.000 354 12495.77 89.83 54577.80 88888.00 2015-12-20 02:16:01.125 354 12495.77 89.83 54577.82 88888.00 2015-12-20 02:16:01.250 354 12495.75 89.83 54577.82 88888.00 2015-12-20 02:16:01.375 354 12495.85 89.83 54577.82 88888.00 2015-12-20 02:16:01.500 354 12495.88 89.88 54577.82 88888.00 2015-12-20 02:16:01.625 354 12495.90 89.85 54577.82 88888.00 2015-12-20 02:16:01.750 354 12495.88 89.85 54577.82 88888.00 2015-12-20 02:16:01.875 354 12495.88 89.88 54577.80 88888.00 2015-12-20 02:16:02.000 354 12495.88 89.85 54577.82 88888.00 2015-12-20 02:16:02.125 354 12495.90 89.88 54577.82 88888.00 2015-12-20 02:16:02.250 354 12495.90 89.90 54577.85 88888.00 2015-12-20 02:16:02.375 354 12495.98 89.90 54577.82 88888.00 2015-12-20 02:16:02.500 354 12496.02 89.90 54577.82 88888.00 2015-12-20 02:16:02.625 354 12496.02 89.92 54577.85 88888.00 2015-12-20 02:16:02.750 354 12496.02 89.95 54577.82 88888.00 2015-12-20 02:16:02.875 354 12496.02 89.92 54577.80 88888.00 2015-12-20 02:16:03.000 354 12495.98 89.90 54577.82 88888.00 2015-12-20 02:16:03.125 354 12495.95 89.90 54577.85 88888.00 2015-12-20 02:16:03.250 354 12495.98 89.88 54577.85 88888.00 2015-12-20 02:16:03.375 354 12496.08 89.92 54577.85 88888.00 2015-12-20 02:16:03.500 354 12496.05 89.90 54577.85 88888.00 2015-12-20 02:16:03.625 354 12496.10 89.92 54577.85 88888.00 2015-12-20 02:16:03.750 354 12496.17 89.95 54577.85 88888.00 2015-12-20 02:16:03.875 354 12496.17 89.95 54577.78 88888.00 2015-12-20 02:16:04.000 354 12496.20 89.92 54577.78 88888.00 2015-12-20 02:16:04.125 354 12496.23 89.97 54577.80 88888.00 2015-12-20 02:16:04.250 354 12496.20 89.97 54577.78 88888.00 2015-12-20 02:16:04.375 354 12496.25 90.00 54577.78 88888.00 2015-12-20 02:16:04.500 354 12496.25 90.03 54577.78 88888.00 2015-12-20 02:16:04.625 354 12496.23 90.05 54577.75 88888.00 2015-12-20 02:16:04.750 354 12496.23 90.00 54577.72 88888.00 2015-12-20 02:16:04.875 354 12496.23 90.00 54577.72 88888.00 2015-12-20 02:16:05.000 354 12496.25 90.00 54577.72 88888.00 2015-12-20 02:16:05.125 354 12496.30 90.05 54577.70 88888.00 2015-12-20 02:16:05.250 354 12496.30 90.08 54577.72 88888.00 2015-12-20 02:16:05.375 354 12496.33 90.05 54577.72 88888.00 2015-12-20 02:16:05.500 354 12496.40 90.03 54577.72 88888.00 2015-12-20 02:16:05.625 354 12496.42 90.05 54577.72 88888.00 2015-12-20 02:16:05.750 354 12496.38 90.10 54577.70 88888.00 2015-12-20 02:16:05.875 354 12496.35 90.15 54577.72 88888.00 2015-12-20 02:16:06.000 354 12496.40 90.17 54577.70 88888.00 2015-12-20 02:16:06.125 354 12496.52 90.15 54577.70 88888.00 2015-12-20 02:16:06.250 354 12496.50 90.12 54577.68 88888.00 2015-12-20 02:16:06.375 354 12496.58 90.15 54577.70 88888.00 2015-12-20 02:16:06.500 354 12496.60 90.17 54577.68 88888.00 2015-12-20 02:16:06.625 354 12496.52 90.15 54577.65 88888.00 2015-12-20 02:16:06.750 354 12496.50 90.15 54577.65 88888.00 2015-12-20 02:16:06.875 354 12496.55 90.17 54577.65 88888.00 2015-12-20 02:16:07.000 354 12496.62 90.17 54577.65 88888.00 2015-12-20 02:16:07.125 354 12496.65 90.20 54577.65 88888.00 2015-12-20 02:16:07.250 354 12496.58 90.22 54577.65 88888.00 2015-12-20 02:16:07.375 354 12496.62 90.25 54577.65 88888.00 2015-12-20 02:16:07.500 354 12496.65 90.22 54577.65 88888.00 2015-12-20 02:16:07.625 354 12496.65 90.25 54577.65 88888.00 2015-12-20 02:16:07.750 354 12496.65 90.25 54577.62 88888.00 2015-12-20 02:16:07.875 354 12496.70 90.25 54577.62 88888.00 2015-12-20 02:16:08.000 354 12496.70 90.30 54577.62 88888.00 2015-12-20 02:16:08.125 354 12496.67 90.30 54577.65 88888.00 2015-12-20 02:16:08.250 354 12496.70 90.28 54577.65 88888.00 2015-12-20 02:16:08.375 354 12496.80 90.28 54577.65 88888.00 2015-12-20 02:16:08.500 354 12496.85 90.33 54577.65 88888.00 2015-12-20 02:16:08.625 354 12496.80 90.30 54577.62 88888.00 2015-12-20 02:16:08.750 354 12496.80 90.30 54577.62 88888.00 2015-12-20 02:16:08.875 354 12496.85 90.33 54577.62 88888.00 2015-12-20 02:16:09.000 354 12496.92 90.35 54577.60 88888.00 2015-12-20 02:16:09.125 354 12496.90 90.35 54577.60 88888.00 2015-12-20 02:16:09.250 354 12496.90 90.38 54577.62 88888.00 2015-12-20 02:16:09.375 354 12496.95 90.40 54577.60 88888.00 2015-12-20 02:16:09.500 354 12496.95 90.40 54577.60 88888.00 2015-12-20 02:16:09.625 354 12496.98 90.40 54577.62 88888.00 2015-12-20 02:16:09.750 354 12497.02 90.42 54577.62 88888.00 2015-12-20 02:16:09.875 354 12497.08 90.42 54577.60 88888.00 2015-12-20 02:16:10.000 354 12497.12 90.42 54577.57 88888.00 2015-12-20 02:16:10.125 354 12497.10 90.45 54577.57 88888.00 2015-12-20 02:16:10.250 354 12497.10 90.42 54577.60 88888.00 2015-12-20 02:16:10.375 354 12497.17 90.42 54577.60 88888.00 2015-12-20 02:16:10.500 354 12497.15 90.47 54577.60 88888.00 2015-12-20 02:16:10.625 354 12497.17 90.47 54577.57 88888.00 2015-12-20 02:16:10.750 354 12497.15 90.45 54577.55 88888.00 2015-12-20 02:16:10.875 354 12497.10 90.47 54577.57 88888.00 2015-12-20 02:16:11.000 354 12497.10 90.50 54577.57 88888.00 2015-12-20 02:16:11.125 354 12497.20 90.50 54577.57 88888.00 2015-12-20 02:16:11.250 354 12497.25 90.50 54577.57 88888.00 2015-12-20 02:16:11.375 354 12497.23 90.50 54577.57 88888.00 2015-12-20 02:16:11.500 354 12497.25 90.55 54577.57 88888.00 2015-12-20 02:16:11.625 354 12497.27 90.55 54577.57 88888.00 2015-12-20 02:16:11.750 354 12497.30 90.53 54577.57 88888.00 2015-12-20 02:16:11.875 354 12497.30 90.55 54577.57 88888.00 2015-12-20 02:16:12.000 354 12497.35 90.55 54577.55 88888.00 2015-12-20 02:16:12.125 354 12497.33 90.55 54577.57 88888.00 2015-12-20 02:16:12.250 354 12497.30 90.60 54577.57 88888.00 2015-12-20 02:16:12.375 354 12497.35 90.55 54577.55 88888.00 2015-12-20 02:16:12.500 354 12497.38 90.53 54577.55 88888.00 2015-12-20 02:16:12.625 354 12497.45 90.58 54577.55 88888.00 2015-12-20 02:16:12.750 354 12497.50 90.60 54577.53 88888.00 2015-12-20 02:16:12.875 354 12497.55 90.58 54577.47 88888.00 2015-12-20 02:16:13.000 354 12497.55 90.58 54577.47 88888.00 2015-12-20 02:16:13.125 354 12497.52 90.60 54577.50 88888.00 2015-12-20 02:16:13.250 354 12497.55 90.65 54577.47 88888.00 2015-12-20 02:16:13.375 354 12497.60 90.67 54577.47 88888.00 2015-12-20 02:16:13.500 354 12497.62 90.62 54577.45 88888.00 2015-12-20 02:16:13.625 354 12497.60 90.67 54577.45 88888.00 2015-12-20 02:16:13.750 354 12497.60 90.70 54577.47 88888.00 2015-12-20 02:16:13.875 354 12497.65 90.72 54577.50 88888.00 2015-12-20 02:16:14.000 354 12497.73 90.72 54577.47 88888.00 2015-12-20 02:16:14.125 354 12497.73 90.75 54577.50 88888.00 2015-12-20 02:16:14.250 354 12497.62 90.72 54577.45 88888.00 2015-12-20 02:16:14.375 354 12497.62 90.75 54577.47 88888.00 2015-12-20 02:16:14.500 354 12497.67 90.75 54577.45 88888.00 2015-12-20 02:16:14.625 354 12497.75 90.78 54577.45 88888.00 2015-12-20 02:16:14.750 354 12497.77 90.75 54577.47 88888.00 2015-12-20 02:16:14.875 354 12497.83 90.78 54577.45 88888.00 2015-12-20 02:16:15.000 354 12497.88 90.78 54577.45 88888.00 2015-12-20 02:16:15.125 354 12497.85 90.80 54577.45 88888.00 2015-12-20 02:16:15.250 354 12497.80 90.78 54577.47 88888.00 2015-12-20 02:16:15.375 354 12497.83 90.80 54577.47 88888.00 2015-12-20 02:16:15.500 354 12497.83 90.85 54577.45 88888.00 2015-12-20 02:16:15.625 354 12497.85 90.88 54577.47 88888.00 2015-12-20 02:16:15.750 354 12497.80 90.88 54577.45 88888.00 2015-12-20 02:16:15.875 354 12497.83 90.85 54577.45 88888.00 2015-12-20 02:16:16.000 354 12497.92 90.83 54577.43 88888.00 2015-12-20 02:16:16.125 354 12497.95 90.83 54577.43 88888.00 2015-12-20 02:16:16.250 354 12497.90 90.83 54577.45 88888.00 2015-12-20 02:16:16.375 354 12497.98 90.88 54577.43 88888.00 2015-12-20 02:16:16.500 354 12498.02 90.92 54577.43 88888.00 2015-12-20 02:16:16.625 354 12498.05 90.92 54577.43 88888.00 2015-12-20 02:16:16.750 354 12498.05 90.90 54577.40 88888.00 2015-12-20 02:16:16.875 354 12498.00 90.92 54577.40 88888.00 2015-12-20 02:16:17.000 354 12497.98 90.95 54577.40 88888.00 2015-12-20 02:16:17.125 354 12498.05 91.00 54577.43 88888.00 2015-12-20 02:16:17.250 354 12498.10 90.97 54577.43 88888.00 2015-12-20 02:16:17.375 354 12498.12 90.95 54577.43 88888.00 2015-12-20 02:16:17.500 354 12498.17 90.97 54577.43 88888.00 2015-12-20 02:16:17.625 354 12498.20 90.97 54577.43 88888.00 2015-12-20 02:16:17.750 354 12498.20 90.97 54577.40 88888.00 2015-12-20 02:16:17.875 354 12498.20 90.97 54577.40 88888.00 2015-12-20 02:16:18.000 354 12498.23 90.97 54577.43 88888.00 2015-12-20 02:16:18.125 354 12498.20 91.00 54577.43 88888.00 2015-12-20 02:16:18.250 354 12498.23 91.00 54577.38 88888.00 2015-12-20 02:16:18.375 354 12498.30 91.05 54577.38 88888.00 2015-12-20 02:16:18.500 354 12498.30 91.05 54577.40 88888.00 2015-12-20 02:16:18.625 354 12498.27 91.05 54577.40 88888.00 2015-12-20 02:16:18.750 354 12498.27 91.05 54577.40 88888.00 2015-12-20 02:16:18.875 354 12498.35 91.12 54577.43 88888.00 2015-12-20 02:16:19.000 354 12498.33 91.12 54577.43 88888.00 2015-12-20 02:16:19.125 354 12498.30 91.10 54577.43 88888.00 2015-12-20 02:16:19.250 354 12498.27 91.10 54577.40 88888.00 2015-12-20 02:16:19.375 354 12498.30 91.12 54577.40 88888.00 2015-12-20 02:16:19.500 354 12498.33 91.15 54577.40 88888.00 2015-12-20 02:16:19.625 354 12498.38 91.17 54577.40 88888.00 2015-12-20 02:16:19.750 354 12498.38 91.15 54577.38 88888.00 2015-12-20 02:16:19.875 354 12498.40 91.15 54577.38 88888.00 2015-12-20 02:16:20.000 354 12498.45 91.15 54577.40 88888.00 2015-12-20 02:16:20.125 354 12498.45 91.17 54577.40 88888.00 2015-12-20 02:16:20.250 354 12498.45 91.20 54577.40 88888.00 2015-12-20 02:16:20.375 354 12498.55 91.25 54577.40 88888.00 2015-12-20 02:16:20.500 354 12498.50 91.22 54577.40 88888.00 2015-12-20 02:16:20.625 354 12498.48 91.20 54577.40 88888.00 2015-12-20 02:16:20.750 354 12498.52 91.25 54577.40 88888.00 2015-12-20 02:16:20.875 354 12498.60 91.28 54577.38 88888.00 2015-12-20 02:16:21.000 354 12498.60 91.30 54577.38 88888.00 2015-12-20 02:16:21.125 354 12498.55 91.28 54577.40 88888.00 2015-12-20 02:16:21.250 354 12498.48 91.30 54577.43 88888.00 2015-12-20 02:16:21.375 354 12498.52 91.33 54577.40 88888.00 2015-12-20 02:16:21.500 354 12498.45 91.30 54577.40 88888.00 2015-12-20 02:16:21.625 354 12498.45 91.33 54577.40 88888.00 2015-12-20 02:16:21.750 354 12498.58 91.33 54577.40 88888.00 2015-12-20 02:16:21.875 354 12498.62 91.33 54577.40 88888.00 2015-12-20 02:16:22.000 354 12498.67 91.33 54577.38 88888.00 2015-12-20 02:16:22.125 354 12498.60 91.35 54577.40 88888.00 2015-12-20 02:16:22.250 354 12498.52 91.35 54577.40 88888.00 2015-12-20 02:16:22.375 354 12498.58 91.38 54577.40 88888.00 2015-12-20 02:16:22.500 354 12498.65 91.38 54577.43 88888.00 2015-12-20 02:16:22.625 354 12498.70 91.40 54577.40 88888.00 2015-12-20 02:16:22.750 354 12498.70 91.38 54577.43 88888.00 2015-12-20 02:16:22.875 354 12498.67 91.40 54577.40 88888.00 2015-12-20 02:16:23.000 354 12498.73 91.40 54577.40 88888.00 2015-12-20 02:16:23.125 354 12498.80 91.40 54577.40 88888.00 2015-12-20 02:16:23.250 354 12498.77 91.38 54577.40 88888.00 2015-12-20 02:16:23.375 354 12498.77 91.42 54577.40 88888.00 2015-12-20 02:16:23.500 354 12498.77 91.42 54577.40 88888.00 2015-12-20 02:16:23.625 354 12498.75 91.45 54577.38 88888.00 2015-12-20 02:16:23.750 354 12498.80 91.45 54577.40 88888.00 2015-12-20 02:16:23.875 354 12498.80 91.47 54577.38 88888.00 2015-12-20 02:16:24.000 354 12498.77 91.47 54577.38 88888.00 2015-12-20 02:16:24.125 354 12498.75 91.47 54577.38 88888.00 2015-12-20 02:16:24.250 354 12498.77 91.47 54577.40 88888.00 2015-12-20 02:16:24.375 354 12498.88 91.50 54577.38 88888.00 2015-12-20 02:16:24.500 354 12498.90 91.47 54577.38 88888.00 2015-12-20 02:16:24.625 354 12498.88 91.50 54577.40 88888.00 2015-12-20 02:16:24.750 354 12498.85 91.58 54577.38 88888.00 2015-12-20 02:16:24.875 354 12498.85 91.58 54577.40 88888.00 2015-12-20 02:16:25.000 354 12498.88 91.58 54577.40 88888.00 2015-12-20 02:16:25.125 354 12498.85 91.58 54577.43 88888.00 2015-12-20 02:16:25.250 354 12498.88 91.55 54577.45 88888.00 2015-12-20 02:16:25.375 354 12498.92 91.53 54577.43 88888.00 2015-12-20 02:16:25.500 354 12498.88 91.55 54577.40 88888.00 2015-12-20 02:16:25.625 354 12498.85 91.55 54577.38 88888.00 2015-12-20 02:16:25.750 354 12498.83 91.58 54577.40 88888.00 2015-12-20 02:16:25.875 354 12498.85 91.60 54577.40 88888.00 2015-12-20 02:16:26.000 354 12498.92 91.62 54577.40 88888.00 2015-12-20 02:16:26.125 354 12498.92 91.62 54577.38 88888.00 2015-12-20 02:16:26.250 354 12498.83 91.60 54577.38 88888.00 2015-12-20 02:16:26.375 354 12498.85 91.62 54577.40 88888.00 2015-12-20 02:16:26.500 354 12498.85 91.65 54577.43 88888.00 2015-12-20 02:16:26.625 354 12498.85 91.62 54577.45 88888.00 2015-12-20 02:16:26.750 354 12498.88 91.62 54577.43 88888.00 2015-12-20 02:16:26.875 354 12498.88 91.62 54577.45 88888.00 2015-12-20 02:16:27.000 354 12498.85 91.58 54577.43 88888.00 2015-12-20 02:16:27.125 354 12498.88 91.62 54577.45 88888.00 2015-12-20 02:16:27.250 354 12498.90 91.62 54577.45 88888.00 2015-12-20 02:16:27.375 354 12498.92 91.62 54577.40 88888.00 2015-12-20 02:16:27.500 354 12498.88 91.62 54577.43 88888.00 2015-12-20 02:16:27.625 354 12498.90 91.65 54577.43 88888.00 2015-12-20 02:16:27.750 354 12498.98 91.62 54577.45 88888.00 2015-12-20 02:16:27.875 354 12498.98 91.67 54577.45 88888.00 2015-12-20 02:16:28.000 354 12498.95 91.62 54577.43 88888.00 2015-12-20 02:16:28.125 354 12498.92 91.65 54577.45 88888.00 2015-12-20 02:16:28.250 354 12498.92 91.65 54577.45 88888.00 2015-12-20 02:16:28.375 354 12498.98 91.70 54577.47 88888.00 2015-12-20 02:16:28.500 354 12498.95 91.70 54577.43 88888.00 2015-12-20 02:16:28.625 354 12498.92 91.70 54577.45 88888.00 2015-12-20 02:16:28.750 354 12498.98 91.67 54577.45 88888.00 2015-12-20 02:16:28.875 354 12498.98 91.70 54577.47 88888.00 2015-12-20 02:16:29.000 354 12499.02 91.72 54577.50 88888.00 2015-12-20 02:16:29.125 354 12499.02 91.75 54577.47 88888.00 2015-12-20 02:16:29.250 354 12498.95 91.67 54577.45 88888.00 2015-12-20 02:16:29.375 354 12499.00 91.70 54577.50 88888.00 2015-12-20 02:16:29.500 354 12499.05 91.75 54577.50 88888.00 2015-12-20 02:16:29.625 354 12499.00 91.78 54577.47 88888.00 2015-12-20 02:16:29.750 354 12498.98 91.72 54577.45 88888.00 2015-12-20 02:16:29.875 354 12498.92 91.75 54577.47 88888.00 2015-12-20 02:16:30.000 354 12498.95 91.75 54577.50 88888.00 2015-12-20 02:16:30.125 354 12499.02 91.75 54577.55 88888.00 2015-12-20 02:16:30.250 354 12499.05 91.78 54577.53 88888.00 2015-12-20 02:16:30.375 354 12499.08 91.75 54577.50 88888.00 2015-12-20 02:16:30.500 354 12499.02 91.75 54577.50 88888.00 2015-12-20 02:16:30.625 354 12499.02 91.78 54577.50 88888.00 2015-12-20 02:16:30.750 354 12499.08 91.75 54577.50 88888.00 2015-12-20 02:16:30.875 354 12499.05 91.75 54577.53 88888.00 2015-12-20 02:16:31.000 354 12499.02 91.75 54577.53 88888.00 2015-12-20 02:16:31.125 354 12499.00 91.78 54577.53 88888.00 2015-12-20 02:16:31.250 354 12498.95 91.67 54577.53 88888.00 2015-12-20 02:16:31.375 354 12499.00 91.70 54577.53 88888.00 2015-12-20 02:16:31.500 354 12499.12 91.75 54577.55 88888.00 2015-12-20 02:16:31.625 354 12499.12 91.75 54577.53 88888.00 2015-12-20 02:16:31.750 354 12499.02 91.75 54577.55 88888.00 2015-12-20 02:16:31.875 354 12498.95 91.75 54577.55 88888.00 2015-12-20 02:16:32.000 354 12499.00 91.72 54577.55 88888.00 2015-12-20 02:16:32.125 354 12499.05 91.75 54577.55 88888.00 2015-12-20 02:16:32.250 354 12498.98 91.80 54577.57 88888.00 2015-12-20 02:16:32.375 354 12498.95 91.78 54577.55 88888.00 2015-12-20 02:16:32.500 354 12498.98 91.78 54577.57 88888.00 2015-12-20 02:16:32.625 354 12499.00 91.72 54577.57 88888.00 2015-12-20 02:16:32.750 354 12499.05 91.72 54577.57 88888.00 2015-12-20 02:16:32.875 354 12499.10 91.75 54577.60 88888.00 2015-12-20 02:16:33.000 354 12499.10 91.80 54577.60 88888.00 2015-12-20 02:16:33.125 354 12499.08 91.75 54577.62 88888.00 2015-12-20 02:16:33.250 354 12499.05 91.78 54577.62 88888.00 2015-12-20 02:16:33.375 354 12499.08 91.80 54577.60 88888.00 2015-12-20 02:16:33.500 354 12499.12 91.80 54577.60 88888.00 2015-12-20 02:16:33.625 354 12499.10 91.80 54577.62 88888.00 2015-12-20 02:16:33.750 354 12499.08 91.78 54577.62 88888.00 2015-12-20 02:16:33.875 354 12499.02 91.78 54577.65 88888.00 2015-12-20 02:16:34.000 354 12498.95 91.78 54577.65 88888.00 2015-12-20 02:16:34.125 354 12498.98 91.78 54577.65 88888.00 2015-12-20 02:16:34.250 354 12499.02 91.78 54577.65 88888.00 2015-12-20 02:16:34.375 354 12499.05 91.83 54577.65 88888.00 2015-12-20 02:16:34.500 354 12499.00 91.80 54577.62 88888.00 2015-12-20 02:16:34.625 354 12499.00 91.85 54577.65 88888.00 2015-12-20 02:16:34.750 354 12498.92 91.85 54577.65 88888.00 2015-12-20 02:16:34.875 354 12498.88 91.83 54577.65 88888.00 2015-12-20 02:16:35.000 354 12498.98 91.83 54577.65 88888.00 2015-12-20 02:16:35.125 354 12499.08 91.83 54577.65 88888.00 2015-12-20 02:16:35.250 354 12499.02 91.83 54577.68 88888.00 2015-12-20 02:16:35.375 354 12499.00 91.88 54577.68 88888.00 2015-12-20 02:16:35.500 354 12498.98 91.85 54577.68 88888.00 2015-12-20 02:16:35.625 354 12498.98 91.85 54577.70 88888.00 2015-12-20 02:16:35.750 354 12498.98 91.85 54577.70 88888.00 2015-12-20 02:16:35.875 354 12498.92 91.85 54577.70 88888.00 2015-12-20 02:16:36.000 354 12498.95 91.85 54577.72 88888.00 2015-12-20 02:16:36.125 354 12498.90 91.88 54577.70 88888.00 2015-12-20 02:16:36.250 354 12498.85 91.85 54577.70 88888.00 2015-12-20 02:16:36.375 354 12498.83 91.85 54577.70 88888.00 2015-12-20 02:16:36.500 354 12498.80 91.90 54577.70 88888.00 2015-12-20 02:16:36.625 354 12498.88 91.90 54577.72 88888.00 2015-12-20 02:16:36.750 354 12498.83 91.90 54577.72 88888.00 2015-12-20 02:16:36.875 354 12498.80 91.90 54577.72 88888.00 2015-12-20 02:16:37.000 354 12498.80 91.90 54577.75 88888.00 2015-12-20 02:16:37.125 354 12498.85 91.92 54577.78 88888.00 2015-12-20 02:16:37.250 354 12498.77 91.92 54577.80 88888.00 2015-12-20 02:16:37.375 354 12498.77 91.88 54577.78 88888.00 2015-12-20 02:16:37.500 354 12498.83 91.90 54577.80 88888.00 2015-12-20 02:16:37.625 354 12498.85 91.90 54577.78 88888.00 2015-12-20 02:16:37.750 354 12498.95 91.92 54577.75 88888.00 2015-12-20 02:16:37.875 354 12498.95 91.92 54577.78 88888.00 2015-12-20 02:16:38.000 354 12498.95 91.90 54577.78 88888.00 2015-12-20 02:16:38.125 354 12498.85 91.85 54577.80 88888.00 2015-12-20 02:16:38.250 354 12498.83 91.88 54577.82 88888.00 2015-12-20 02:16:38.375 354 12498.83 91.90 54577.85 88888.00 2015-12-20 02:16:38.500 354 12498.83 91.92 54577.85 88888.00 2015-12-20 02:16:38.625 354 12498.88 91.95 54577.82 88888.00 2015-12-20 02:16:38.750 354 12498.90 91.92 54577.82 88888.00 2015-12-20 02:16:38.875 354 12498.83 91.90 54577.80 88888.00 2015-12-20 02:16:39.000 354 12498.77 91.90 54577.80 88888.00 2015-12-20 02:16:39.125 354 12498.77 91.92 54577.85 88888.00 2015-12-20 02:16:39.250 354 12498.80 91.90 54577.85 88888.00 2015-12-20 02:16:39.375 354 12498.88 91.92 54577.85 88888.00 2015-12-20 02:16:39.500 354 12498.77 91.92 54577.85 88888.00 2015-12-20 02:16:39.625 354 12498.73 91.92 54577.88 88888.00 2015-12-20 02:16:39.750 354 12498.75 91.90 54577.88 88888.00 2015-12-20 02:16:39.875 354 12498.77 91.90 54577.88 88888.00 2015-12-20 02:16:40.000 354 12498.73 91.95 54577.88 88888.00 2015-12-20 02:16:40.125 354 12498.75 91.95 54577.88 88888.00 2015-12-20 02:16:40.250 354 12498.75 91.95 54577.90 88888.00 2015-12-20 02:16:40.375 354 12498.80 91.97 54577.90 88888.00 2015-12-20 02:16:40.500 354 12498.83 91.95 54577.93 88888.00 2015-12-20 02:16:40.625 354 12498.80 91.97 54577.90 88888.00 2015-12-20 02:16:40.750 354 12498.75 91.97 54577.93 88888.00 2015-12-20 02:16:40.875 354 12498.73 91.97 54577.93 88888.00 2015-12-20 02:16:41.000 354 12498.77 91.97 54577.93 88888.00 2015-12-20 02:16:41.125 354 12498.75 91.95 54577.95 88888.00 2015-12-20 02:16:41.250 354 12498.65 91.92 54577.97 88888.00 2015-12-20 02:16:41.375 354 12498.67 91.92 54577.95 88888.00 2015-12-20 02:16:41.500 354 12498.70 91.92 54577.93 88888.00 2015-12-20 02:16:41.625 354 12498.75 91.92 54577.95 88888.00 2015-12-20 02:16:41.750 354 12498.67 91.95 54577.97 88888.00 2015-12-20 02:16:41.875 354 12498.67 92.00 54577.97 88888.00 2015-12-20 02:16:42.000 354 12498.65 92.03 54577.97 88888.00 2015-12-20 02:16:42.125 354 12498.58 92.03 54578.00 88888.00 2015-12-20 02:16:42.250 354 12498.60 92.03 54578.00 88888.00 2015-12-20 02:16:42.375 354 12498.62 92.05 54577.95 88888.00 2015-12-20 02:16:42.500 354 12498.65 92.08 54578.00 88888.00 2015-12-20 02:16:42.625 354 12498.67 92.05 54578.00 88888.00 2015-12-20 02:16:42.750 354 12498.65 92.05 54577.97 88888.00 2015-12-20 02:16:42.875 354 12498.62 92.08 54577.97 88888.00 2015-12-20 02:16:43.000 354 12498.65 92.08 54578.00 88888.00 2015-12-20 02:16:43.125 354 12498.62 92.10 54578.03 88888.00 2015-12-20 02:16:43.250 354 12498.52 92.08 54578.03 88888.00 2015-12-20 02:16:43.375 354 12498.55 92.08 54578.03 88888.00 2015-12-20 02:16:43.500 354 12498.62 92.10 54578.05 88888.00 2015-12-20 02:16:43.625 354 12498.65 92.10 54578.07 88888.00 2015-12-20 02:16:43.750 354 12498.60 92.10 54578.03 88888.00 2015-12-20 02:16:43.875 354 12498.55 92.10 54578.05 88888.00 2015-12-20 02:16:44.000 354 12498.55 92.08 54578.05 88888.00 2015-12-20 02:16:44.125 354 12498.58 92.08 54578.07 88888.00 2015-12-20 02:16:44.250 354 12498.52 92.05 54578.05 88888.00 2015-12-20 02:16:44.375 354 12498.55 92.10 54578.03 88888.00 2015-12-20 02:16:44.500 354 12498.55 92.08 54578.05 88888.00 2015-12-20 02:16:44.625 354 12498.58 92.08 54578.07 88888.00 2015-12-20 02:16:44.750 354 12498.58 92.10 54578.12 88888.00 2015-12-20 02:16:44.875 354 12498.60 92.10 54578.10 88888.00 2015-12-20 02:16:45.000 354 12498.62 92.10 54578.05 88888.00 2015-12-20 02:16:45.125 354 12498.62 92.10 54578.05 88888.00 2015-12-20 02:16:45.250 354 12498.60 92.12 54578.07 88888.00 2015-12-20 02:16:45.375 354 12498.58 92.12 54578.07 88888.00 2015-12-20 02:16:45.500 354 12498.48 92.15 54578.10 88888.00 2015-12-20 02:16:45.625 354 12498.52 92.17 54578.07 88888.00 2015-12-20 02:16:45.750 354 12498.55 92.15 54578.07 88888.00 2015-12-20 02:16:45.875 354 12498.58 92.12 54578.07 88888.00 2015-12-20 02:16:46.000 354 12498.58 92.12 54578.07 88888.00 2015-12-20 02:16:46.125 354 12498.55 92.15 54578.07 88888.00 2015-12-20 02:16:46.250 354 12498.50 92.17 54578.10 88888.00 2015-12-20 02:16:46.375 354 12498.55 92.17 54578.10 88888.00 2015-12-20 02:16:46.500 354 12498.55 92.17 54578.07 88888.00 2015-12-20 02:16:46.625 354 12498.50 92.20 54578.10 88888.00 2015-12-20 02:16:46.750 354 12498.50 92.22 54578.10 88888.00 2015-12-20 02:16:46.875 354 12498.50 92.25 54578.10 88888.00 2015-12-20 02:16:47.000 354 12498.55 92.20 54578.07 88888.00 2015-12-20 02:16:47.125 354 12498.58 92.20 54578.10 88888.00 2015-12-20 02:16:47.250 354 12498.55 92.25 54578.10 88888.00 2015-12-20 02:16:47.375 354 12498.52 92.25 54578.10 88888.00 2015-12-20 02:16:47.500 354 12498.58 92.30 54578.15 88888.00 2015-12-20 02:16:47.625 354 12498.50 92.28 54578.15 88888.00 2015-12-20 02:16:47.750 354 12498.42 92.30 54578.15 88888.00 2015-12-20 02:16:47.875 354 12498.58 92.33 54578.15 88888.00 2015-12-20 02:16:48.000 354 12498.60 92.30 54578.15 88888.00 2015-12-20 02:16:48.125 354 12498.52 92.33 54578.15 88888.00 2015-12-20 02:16:48.250 354 12498.50 92.30 54578.18 88888.00 2015-12-20 02:16:48.375 354 12498.55 92.35 54578.18 88888.00 2015-12-20 02:16:48.500 354 12498.48 92.33 54578.18 88888.00 2015-12-20 02:16:48.625 354 12498.48 92.35 54578.18 88888.00 2015-12-20 02:16:48.750 354 12498.50 92.38 54578.18 88888.00 2015-12-20 02:16:48.875 354 12498.55 92.38 54578.18 88888.00 2015-12-20 02:16:49.000 354 12498.55 92.38 54578.18 88888.00 2015-12-20 02:16:49.125 354 12498.52 92.38 54578.20 88888.00 2015-12-20 02:16:49.250 354 12498.58 92.35 54578.20 88888.00 2015-12-20 02:16:49.375 354 12498.62 92.38 54578.20 88888.00 2015-12-20 02:16:49.500 354 12498.60 92.40 54578.18 88888.00 2015-12-20 02:16:49.625 354 12498.60 92.40 54578.20 88888.00 2015-12-20 02:16:49.750 354 12498.65 92.40 54578.18 88888.00 2015-12-20 02:16:49.875 354 12498.65 92.40 54578.18 88888.00 2015-12-20 02:16:50.000 354 12498.65 92.42 54578.18 88888.00 2015-12-20 02:16:50.125 354 12498.62 92.47 54578.22 88888.00 2015-12-20 02:16:50.250 354 12498.52 92.45 54578.22 88888.00 2015-12-20 02:16:50.375 354 12498.60 92.45 54578.20 88888.00 2015-12-20 02:16:50.500 354 12498.60 92.47 54578.20 88888.00 2015-12-20 02:16:50.625 354 12498.60 92.50 54578.18 88888.00 2015-12-20 02:16:50.750 354 12498.58 92.50 54578.22 88888.00 2015-12-20 02:16:50.875 354 12498.58 92.47 54578.22 88888.00 2015-12-20 02:16:51.000 354 12498.58 92.45 54578.22 88888.00 2015-12-20 02:16:51.125 354 12498.55 92.50 54578.22 88888.00 2015-12-20 02:16:51.250 354 12498.48 92.53 54578.25 88888.00 2015-12-20 02:16:51.375 354 12498.50 92.55 54578.28 88888.00 2015-12-20 02:16:51.500 354 12498.55 92.55 54578.25 88888.00 2015-12-20 02:16:51.625 354 12498.55 92.53 54578.25 88888.00 2015-12-20 02:16:51.750 354 12498.58 92.50 54578.25 88888.00 2015-12-20 02:16:51.875 354 12498.58 92.50 54578.25 88888.00 2015-12-20 02:16:52.000 354 12498.52 92.53 54578.22 88888.00 2015-12-20 02:16:52.125 354 12498.48 92.60 54578.25 88888.00 2015-12-20 02:16:52.250 354 12498.45 92.58 54578.25 88888.00 2015-12-20 02:16:52.375 354 12498.52 92.58 54578.28 88888.00 2015-12-20 02:16:52.500 354 12498.55 92.60 54578.28 88888.00 2015-12-20 02:16:52.625 354 12498.62 92.62 54578.28 88888.00 2015-12-20 02:16:52.750 354 12498.62 92.65 54578.28 88888.00 2015-12-20 02:16:52.875 354 12498.58 92.65 54578.28 88888.00 2015-12-20 02:16:53.000 354 12498.58 92.62 54578.28 88888.00 2015-12-20 02:16:53.125 354 12498.52 92.60 54578.28 88888.00 2015-12-20 02:16:53.250 354 12498.50 92.58 54578.28 88888.00 2015-12-20 02:16:53.375 354 12498.50 92.60 54578.28 88888.00 2015-12-20 02:16:53.500 354 12498.52 92.60 54578.30 88888.00 2015-12-20 02:16:53.625 354 12498.55 92.62 54578.28 88888.00 2015-12-20 02:16:53.750 354 12498.58 92.65 54578.30 88888.00 2015-12-20 02:16:53.875 354 12498.62 92.67 54578.30 88888.00 2015-12-20 02:16:54.000 354 12498.58 92.65 54578.30 88888.00 2015-12-20 02:16:54.125 354 12498.55 92.62 54578.30 88888.00 2015-12-20 02:16:54.250 354 12498.45 92.62 54578.30 88888.00 2015-12-20 02:16:54.375 354 12498.48 92.62 54578.32 88888.00 2015-12-20 02:16:54.500 354 12498.52 92.65 54578.32 88888.00 2015-12-20 02:16:54.625 354 12498.60 92.67 54578.32 88888.00 2015-12-20 02:16:54.750 354 12498.58 92.70 54578.32 88888.00 2015-12-20 02:16:54.875 354 12498.52 92.70 54578.30 88888.00 2015-12-20 02:16:55.000 354 12498.52 92.67 54578.32 88888.00 2015-12-20 02:16:55.125 354 12498.52 92.70 54578.35 88888.00 2015-12-20 02:16:55.250 354 12498.60 92.72 54578.38 88888.00 2015-12-20 02:16:55.375 354 12498.60 92.75 54578.35 88888.00 2015-12-20 02:16:55.500 354 12498.55 92.72 54578.32 88888.00 2015-12-20 02:16:55.625 354 12498.52 92.72 54578.32 88888.00 2015-12-20 02:16:55.750 354 12498.58 92.72 54578.32 88888.00 2015-12-20 02:16:55.875 354 12498.55 92.70 54578.30 88888.00 2015-12-20 02:16:56.000 354 12498.58 92.72 54578.32 88888.00 2015-12-20 02:16:56.125 354 12498.58 92.78 54578.35 88888.00 2015-12-20 02:16:56.250 354 12498.55 92.78 54578.35 88888.00 2015-12-20 02:16:56.375 354 12498.58 92.75 54578.35 88888.00 2015-12-20 02:16:56.500 354 12498.60 92.75 54578.35 88888.00 2015-12-20 02:16:56.625 354 12498.62 92.78 54578.32 88888.00 2015-12-20 02:16:56.750 354 12498.62 92.75 54578.32 88888.00 2015-12-20 02:16:56.875 354 12498.65 92.78 54578.35 88888.00 2015-12-20 02:16:57.000 354 12498.60 92.75 54578.32 88888.00 2015-12-20 02:16:57.125 354 12498.60 92.75 54578.35 88888.00 2015-12-20 02:16:57.250 354 12498.60 92.75 54578.38 88888.00 2015-12-20 02:16:57.375 354 12498.55 92.78 54578.38 88888.00 2015-12-20 02:16:57.500 354 12498.48 92.78 54578.38 88888.00 2015-12-20 02:16:57.625 354 12498.50 92.78 54578.38 88888.00 2015-12-20 02:16:57.750 354 12498.50 92.75 54578.38 88888.00 2015-12-20 02:16:57.875 354 12498.52 92.78 54578.38 88888.00 2015-12-20 02:16:58.000 354 12498.50 92.78 54578.38 88888.00 2015-12-20 02:16:58.125 354 12498.48 92.78 54578.38 88888.00 2015-12-20 02:16:58.250 354 12498.45 92.72 54578.35 88888.00 2015-12-20 02:16:58.375 354 12498.48 92.78 54578.38 88888.00 2015-12-20 02:16:58.500 354 12498.52 92.80 54578.38 88888.00 2015-12-20 02:16:58.625 354 12498.52 92.78 54578.38 88888.00 2015-12-20 02:16:58.750 354 12498.52 92.78 54578.35 88888.00 2015-12-20 02:16:58.875 354 12498.52 92.78 54578.38 88888.00 2015-12-20 02:16:59.000 354 12498.52 92.80 54578.38 88888.00 2015-12-20 02:16:59.125 354 12498.60 92.83 54578.40 88888.00 2015-12-20 02:16:59.250 354 12498.55 92.80 54578.40 88888.00 2015-12-20 02:16:59.375 354 12498.52 92.80 54578.40 88888.00 2015-12-20 02:16:59.500 354 12498.52 92.80 54578.40 88888.00 2015-12-20 02:16:59.625 354 12498.55 92.83 54578.40 88888.00 2015-12-20 02:16:59.750 354 12498.52 92.80 54578.40 88888.00 2015-12-20 02:16:59.875 354 12498.50 92.80 54578.40 88888.00 2015-12-20 02:17:00.000 354 12498.42 92.80 54578.38 88888.00 2015-12-20 02:17:00.125 354 12498.40 92.83 54578.40 88888.00 2015-12-20 02:17:00.250 354 12498.48 92.83 54578.40 88888.00 2015-12-20 02:17:00.375 354 12498.52 92.83 54578.40 88888.00 2015-12-20 02:17:00.500 354 12498.48 92.83 54578.43 88888.00 2015-12-20 02:17:00.625 354 12498.48 92.83 54578.43 88888.00 2015-12-20 02:17:00.750 354 12498.52 92.83 54578.43 88888.00 2015-12-20 02:17:00.875 354 12498.52 92.85 54578.45 88888.00 2015-12-20 02:17:01.000 354 12498.55 92.88 54578.40 88888.00 2015-12-20 02:17:01.125 354 12498.48 92.85 54578.40 88888.00 2015-12-20 02:17:01.250 354 12498.42 92.83 54578.43 88888.00 2015-12-20 02:17:01.375 354 12498.45 92.88 54578.40 88888.00 2015-12-20 02:17:01.500 354 12498.48 92.88 54578.43 88888.00 2015-12-20 02:17:01.625 354 12498.52 92.90 54578.45 88888.00 2015-12-20 02:17:01.750 354 12498.48 92.90 54578.43 88888.00 2015-12-20 02:17:01.875 354 12498.45 92.88 54578.40 88888.00 2015-12-20 02:17:02.000 354 12498.50 92.90 54578.43 88888.00 2015-12-20 02:17:02.125 354 12498.52 92.88 54578.43 88888.00 2015-12-20 02:17:02.250 354 12498.48 92.85 54578.45 88888.00 2015-12-20 02:17:02.375 354 12498.50 92.88 54578.45 88888.00 2015-12-20 02:17:02.500 354 12498.50 92.88 54578.45 88888.00 2015-12-20 02:17:02.625 354 12498.48 92.88 54578.47 88888.00 2015-12-20 02:17:02.750 354 12498.48 92.88 54578.47 88888.00 2015-12-20 02:17:02.875 354 12498.40 92.92 54578.45 88888.00 2015-12-20 02:17:03.000 354 12498.40 92.95 54578.45 88888.00 2015-12-20 02:17:03.125 354 12498.42 92.92 54578.47 88888.00 2015-12-20 02:17:03.250 354 12498.42 92.92 54578.45 88888.00 2015-12-20 02:17:03.375 354 12498.45 92.92 54578.45 88888.00 2015-12-20 02:17:03.500 354 12498.52 92.97 54578.43 88888.00 2015-12-20 02:17:03.625 354 12498.50 92.97 54578.45 88888.00 2015-12-20 02:17:03.750 354 12498.50 92.95 54578.47 88888.00 2015-12-20 02:17:03.875 354 12498.50 92.95 54578.47 88888.00 2015-12-20 02:17:04.000 354 12498.52 92.95 54578.50 88888.00 2015-12-20 02:17:04.125 354 12498.55 92.97 54578.53 88888.00 2015-12-20 02:17:04.250 354 12498.50 92.92 54578.53 88888.00 2015-12-20 02:17:04.375 354 12498.42 92.92 54578.53 88888.00 2015-12-20 02:17:04.500 354 12498.40 92.92 54578.53 88888.00 2015-12-20 02:17:04.625 354 12498.40 92.92 54578.53 88888.00 2015-12-20 02:17:04.750 354 12498.42 93.00 54578.53 88888.00 2015-12-20 02:17:04.875 354 12498.50 93.00 54578.53 88888.00 2015-12-20 02:17:05.000 354 12498.45 92.97 54578.53 88888.00 2015-12-20 02:17:05.125 354 12498.40 92.95 54578.53 88888.00 2015-12-20 02:17:05.250 354 12498.40 92.97 54578.53 88888.00 2015-12-20 02:17:05.375 354 12498.42 92.97 54578.53 88888.00 2015-12-20 02:17:05.500 354 12498.42 92.97 54578.50 88888.00 2015-12-20 02:17:05.625 354 12498.40 93.00 54578.53 88888.00 2015-12-20 02:17:05.750 354 12498.38 93.03 54578.55 88888.00 2015-12-20 02:17:05.875 354 12498.38 93.03 54578.55 88888.00 2015-12-20 02:17:06.000 354 12498.38 93.03 54578.53 88888.00 2015-12-20 02:17:06.125 354 12498.42 93.03 54578.53 88888.00 2015-12-20 02:17:06.250 354 12498.42 93.00 54578.55 88888.00 2015-12-20 02:17:06.375 354 12498.35 93.03 54578.55 88888.00 2015-12-20 02:17:06.500 354 12498.35 93.03 54578.57 88888.00 2015-12-20 02:17:06.625 354 12498.42 93.03 54578.57 88888.00 2015-12-20 02:17:06.750 354 12498.48 93.03 54578.60 88888.00 2015-12-20 02:17:06.875 354 12498.42 93.05 54578.60 88888.00 2015-12-20 02:17:07.000 354 12498.40 93.08 54578.57 88888.00 2015-12-20 02:17:07.125 354 12498.42 93.08 54578.57 88888.00 2015-12-20 02:17:07.250 354 12498.38 93.05 54578.60 88888.00 2015-12-20 02:17:07.375 354 12498.38 93.08 54578.60 88888.00 2015-12-20 02:17:07.500 354 12498.35 93.08 54578.57 88888.00 2015-12-20 02:17:07.625 354 12498.35 93.05 54578.60 88888.00 2015-12-20 02:17:07.750 354 12498.40 93.08 54578.60 88888.00 2015-12-20 02:17:07.875 354 12498.35 93.05 54578.60 88888.00 2015-12-20 02:17:08.000 354 12498.35 93.08 54578.60 88888.00 2015-12-20 02:17:08.125 354 12498.38 93.12 54578.62 88888.00 2015-12-20 02:17:08.250 354 12498.30 93.05 54578.62 88888.00 2015-12-20 02:17:08.375 354 12498.33 93.08 54578.60 88888.00 2015-12-20 02:17:08.500 354 12498.27 93.08 54578.60 88888.00 2015-12-20 02:17:08.625 354 12498.25 93.08 54578.57 88888.00 2015-12-20 02:17:08.750 354 12498.23 93.08 54578.62 88888.00 2015-12-20 02:17:08.875 354 12498.25 93.12 54578.65 88888.00 2015-12-20 02:17:09.000 354 12498.25 93.15 54578.68 88888.00 2015-12-20 02:17:09.125 354 12498.27 93.17 54578.68 88888.00 2015-12-20 02:17:09.250 354 12498.25 93.12 54578.65 88888.00 2015-12-20 02:17:09.375 354 12498.27 93.10 54578.62 88888.00 2015-12-20 02:17:09.500 354 12498.33 93.12 54578.68 88888.00 2015-12-20 02:17:09.625 354 12498.35 93.15 54578.70 88888.00 2015-12-20 02:17:09.750 354 12498.40 93.15 54578.68 88888.00 2015-12-20 02:17:09.875 354 12498.38 93.17 54578.68 88888.00 2015-12-20 02:17:10.000 354 12498.33 93.20 54578.70 88888.00 2015-12-20 02:17:10.125 354 12498.35 93.22 54578.70 88888.00 2015-12-20 02:17:10.250 354 12498.38 93.20 54578.70 88888.00 2015-12-20 02:17:10.375 354 12498.35 93.17 54578.70 88888.00 2015-12-20 02:17:10.500 354 12498.23 93.20 54578.72 88888.00 2015-12-20 02:17:10.625 354 12498.25 93.22 54578.72 88888.00 2015-12-20 02:17:10.750 354 12498.30 93.22 54578.72 88888.00 2015-12-20 02:17:10.875 354 12498.33 93.22 54578.72 88888.00 2015-12-20 02:17:11.000 354 12498.27 93.20 54578.70 88888.00 2015-12-20 02:17:11.125 354 12498.30 93.22 54578.75 88888.00 2015-12-20 02:17:11.250 354 12498.25 93.20 54578.78 88888.00 2015-12-20 02:17:11.375 354 12498.23 93.20 54578.78 88888.00 2015-12-20 02:17:11.500 354 12498.20 93.20 54578.78 88888.00 2015-12-20 02:17:11.625 354 12498.25 93.20 54578.78 88888.00 2015-12-20 02:17:11.750 354 12498.20 93.25 54578.78 88888.00 2015-12-20 02:17:11.875 354 12498.23 93.28 54578.78 88888.00 2015-12-20 02:17:12.000 354 12498.17 93.25 54578.80 88888.00 2015-12-20 02:17:12.125 354 12498.15 93.22 54578.82 88888.00 2015-12-20 02:17:12.250 354 12498.08 93.25 54578.82 88888.00 2015-12-20 02:17:12.375 354 12498.10 93.28 54578.82 88888.00 2015-12-20 02:17:12.500 354 12498.10 93.30 54578.82 88888.00 2015-12-20 02:17:12.625 354 12498.00 93.25 54578.80 88888.00 2015-12-20 02:17:12.750 354 12497.98 93.22 54578.82 88888.00 2015-12-20 02:17:12.875 354 12498.08 93.25 54578.85 88888.00 2015-12-20 02:17:13.000 354 12498.10 93.28 54578.88 88888.00 2015-12-20 02:17:13.125 354 12498.02 93.33 54578.82 88888.00 2015-12-20 02:17:13.250 354 12497.98 93.28 54578.85 88888.00 2015-12-20 02:17:13.375 354 12498.05 93.30 54578.85 88888.00 2015-12-20 02:17:13.500 354 12498.05 93.30 54578.88 88888.00 2015-12-20 02:17:13.625 354 12498.00 93.30 54578.85 88888.00 2015-12-20 02:17:13.750 354 12497.98 93.30 54578.88 88888.00 2015-12-20 02:17:13.875 354 12497.95 93.33 54578.88 88888.00 2015-12-20 02:17:14.000 354 12497.92 93.35 54578.88 88888.00 2015-12-20 02:17:14.125 354 12497.95 93.33 54578.90 88888.00 2015-12-20 02:17:14.250 354 12497.88 93.28 54578.90 88888.00 2015-12-20 02:17:14.375 354 12497.90 93.30 54578.88 88888.00 2015-12-20 02:17:14.500 354 12497.90 93.30 54578.90 88888.00 2015-12-20 02:17:14.625 354 12497.85 93.33 54578.93 88888.00 2015-12-20 02:17:14.750 354 12497.83 93.33 54578.93 88888.00 2015-12-20 02:17:14.875 354 12497.88 93.35 54578.93 88888.00 2015-12-20 02:17:15.000 354 12497.90 93.33 54578.95 88888.00 2015-12-20 02:17:15.125 354 12497.90 93.33 54578.97 88888.00 2015-12-20 02:17:15.250 354 12497.85 93.30 54578.95 88888.00 2015-12-20 02:17:15.375 354 12497.85 93.28 54578.95 88888.00 2015-12-20 02:17:15.500 354 12497.83 93.28 54578.93 88888.00 2015-12-20 02:17:15.625 354 12497.83 93.33 54578.97 88888.00 2015-12-20 02:17:15.750 354 12497.85 93.35 54578.97 88888.00 2015-12-20 02:17:15.875 354 12497.83 93.33 54578.95 88888.00 2015-12-20 02:17:16.000 354 12497.83 93.33 54578.93 88888.00 2015-12-20 02:17:16.125 354 12497.88 93.35 54578.95 88888.00 2015-12-20 02:17:16.250 354 12497.85 93.30 54578.97 88888.00 2015-12-20 02:17:16.375 354 12497.83 93.33 54578.97 88888.00 2015-12-20 02:17:16.500 354 12497.80 93.33 54579.00 88888.00 2015-12-20 02:17:16.625 354 12497.77 93.30 54578.97 88888.00 2015-12-20 02:17:16.750 354 12497.75 93.33 54579.00 88888.00 2015-12-20 02:17:16.875 354 12497.75 93.35 54578.97 88888.00 2015-12-20 02:17:17.000 354 12497.77 93.38 54579.00 88888.00 2015-12-20 02:17:17.125 354 12497.80 93.42 54579.00 88888.00 2015-12-20 02:17:17.250 354 12497.80 93.38 54579.00 88888.00 2015-12-20 02:17:17.375 354 12497.80 93.38 54579.05 88888.00 2015-12-20 02:17:17.500 354 12497.73 93.38 54579.05 88888.00 2015-12-20 02:17:17.625 354 12497.73 93.35 54579.00 88888.00 2015-12-20 02:17:17.750 354 12497.73 93.35 54579.03 88888.00 2015-12-20 02:17:17.875 354 12497.67 93.35 54579.03 88888.00 2015-12-20 02:17:18.000 354 12497.70 93.35 54579.07 88888.00 2015-12-20 02:17:18.125 354 12497.70 93.35 54579.07 88888.00 2015-12-20 02:17:18.250 354 12497.65 93.30 54579.07 88888.00 2015-12-20 02:17:18.375 354 12497.62 93.33 54579.07 88888.00 2015-12-20 02:17:18.500 354 12497.58 93.30 54579.10 88888.00 2015-12-20 02:17:18.625 354 12497.58 93.33 54579.07 88888.00 2015-12-20 02:17:18.750 354 12497.58 93.35 54579.10 88888.00 2015-12-20 02:17:18.875 354 12497.58 93.33 54579.10 88888.00 2015-12-20 02:17:19.000 354 12497.58 93.35 54579.12 88888.00 2015-12-20 02:17:19.125 354 12497.48 93.33 54579.12 88888.00 2015-12-20 02:17:19.250 354 12497.40 93.33 54579.10 88888.00 2015-12-20 02:17:19.375 354 12497.42 93.33 54579.10 88888.00 2015-12-20 02:17:19.500 354 12497.48 93.35 54579.12 88888.00 2015-12-20 02:17:19.625 354 12497.52 93.35 54579.12 88888.00 2015-12-20 02:17:19.750 354 12497.48 93.35 54579.15 88888.00 2015-12-20 02:17:19.875 354 12497.48 93.35 54579.15 88888.00 2015-12-20 02:17:20.000 354 12497.48 93.35 54579.18 88888.00 2015-12-20 02:17:20.125 354 12497.50 93.35 54579.18 88888.00 2015-12-20 02:17:20.250 354 12497.50 93.35 54579.18 88888.00 2015-12-20 02:17:20.375 354 12497.48 93.33 54579.20 88888.00 2015-12-20 02:17:20.500 354 12497.45 93.35 54579.20 88888.00 2015-12-20 02:17:20.625 354 12497.45 93.35 54579.20 88888.00 2015-12-20 02:17:20.750 354 12497.35 93.33 54579.20 88888.00 2015-12-20 02:17:20.875 354 12497.27 93.35 54579.22 88888.00 2015-12-20 02:17:21.000 354 12497.30 93.35 54579.20 88888.00 2015-12-20 02:17:21.125 354 12497.33 93.33 54579.20 88888.00 2015-12-20 02:17:21.250 354 12497.33 93.33 54579.22 88888.00 2015-12-20 02:17:21.375 354 12497.35 93.33 54579.25 88888.00 2015-12-20 02:17:21.500 354 12497.25 93.33 54579.25 88888.00 2015-12-20 02:17:21.625 354 12497.20 93.33 54579.22 88888.00 2015-12-20 02:17:21.750 354 12497.23 93.35 54579.20 88888.00 2015-12-20 02:17:21.875 354 12497.30 93.35 54579.22 88888.00 2015-12-20 02:17:22.000 354 12497.27 93.35 54579.22 88888.00 2015-12-20 02:17:22.125 354 12497.30 93.38 54579.25 88888.00 2015-12-20 02:17:22.250 354 12497.30 93.38 54579.28 88888.00 2015-12-20 02:17:22.375 354 12497.33 93.35 54579.28 88888.00 2015-12-20 02:17:22.500 354 12497.25 93.35 54579.28 88888.00 2015-12-20 02:17:22.625 354 12497.17 93.35 54579.25 88888.00 2015-12-20 02:17:22.750 354 12497.17 93.33 54579.25 88888.00 2015-12-20 02:17:22.875 354 12497.17 93.35 54579.28 88888.00 2015-12-20 02:17:23.000 354 12497.20 93.35 54579.28 88888.00 2015-12-20 02:17:23.125 354 12497.23 93.35 54579.30 88888.00 2015-12-20 02:17:23.250 354 12497.17 93.30 54579.28 88888.00 2015-12-20 02:17:23.375 354 12497.12 93.30 54579.28 88888.00 2015-12-20 02:17:23.500 354 12497.15 93.30 54579.30 88888.00 2015-12-20 02:17:23.625 354 12497.10 93.30 54579.32 88888.00 2015-12-20 02:17:23.750 354 12497.12 93.30 54579.35 88888.00 2015-12-20 02:17:23.875 354 12497.10 93.30 54579.35 88888.00 2015-12-20 02:17:24.000 354 12497.05 93.30 54579.35 88888.00 2015-12-20 02:17:24.125 354 12497.08 93.30 54579.35 88888.00 2015-12-20 02:17:24.250 354 12497.08 93.30 54579.38 88888.00 2015-12-20 02:17:24.375 354 12497.02 93.28 54579.35 88888.00 2015-12-20 02:17:24.500 354 12496.98 93.30 54579.35 88888.00 2015-12-20 02:17:24.625 354 12496.90 93.30 54579.38 88888.00 2015-12-20 02:17:24.750 354 12496.92 93.28 54579.35 88888.00 2015-12-20 02:17:24.875 354 12496.95 93.28 54579.38 88888.00 2015-12-20 02:17:25.000 354 12496.95 93.25 54579.38 88888.00 2015-12-20 02:17:25.125 354 12497.00 93.25 54579.38 88888.00 2015-12-20 02:17:25.250 354 12496.92 93.22 54579.40 88888.00 2015-12-20 02:17:25.375 354 12496.92 93.25 54579.40 88888.00 2015-12-20 02:17:25.500 354 12496.95 93.25 54579.43 88888.00 2015-12-20 02:17:25.625 354 12496.95 93.25 54579.45 88888.00 2015-12-20 02:17:25.750 354 12496.90 93.22 54579.47 88888.00 2015-12-20 02:17:25.875 354 12496.88 93.20 54579.47 88888.00 2015-12-20 02:17:26.000 354 12496.88 93.22 54579.45 88888.00 2015-12-20 02:17:26.125 354 12496.85 93.20 54579.45 88888.00 2015-12-20 02:17:26.250 354 12496.83 93.20 54579.43 88888.00 2015-12-20 02:17:26.375 354 12496.83 93.25 54579.45 88888.00 2015-12-20 02:17:26.500 354 12496.77 93.20 54579.47 88888.00 2015-12-20 02:17:26.625 354 12496.80 93.22 54579.50 88888.00 2015-12-20 02:17:26.750 354 12496.77 93.25 54579.53 88888.00 2015-12-20 02:17:26.875 354 12496.73 93.25 54579.50 88888.00 2015-12-20 02:17:27.000 354 12496.67 93.22 54579.47 88888.00 2015-12-20 02:17:27.125 354 12496.67 93.22 54579.50 88888.00 2015-12-20 02:17:27.250 354 12496.73 93.20 54579.50 88888.00 2015-12-20 02:17:27.375 354 12496.75 93.20 54579.53 88888.00 2015-12-20 02:17:27.500 354 12496.73 93.20 54579.55 88888.00 2015-12-20 02:17:27.625 354 12496.73 93.17 54579.55 88888.00 2015-12-20 02:17:27.750 354 12496.70 93.17 54579.55 88888.00 2015-12-20 02:17:27.875 354 12496.60 93.17 54579.57 88888.00 2015-12-20 02:17:28.000 354 12496.55 93.15 54579.57 88888.00 2015-12-20 02:17:28.125 354 12496.48 93.12 54579.57 88888.00 2015-12-20 02:17:28.250 354 12496.45 93.12 54579.60 88888.00 2015-12-20 02:17:28.375 354 12496.42 93.12 54579.60 88888.00 2015-12-20 02:17:28.500 354 12496.38 93.12 54579.60 88888.00 2015-12-20 02:17:28.625 354 12496.42 93.12 54579.65 88888.00 2015-12-20 02:17:28.750 354 12496.48 93.12 54579.65 88888.00 2015-12-20 02:17:28.875 354 12496.42 93.12 54579.60 88888.00 2015-12-20 02:17:29.000 354 12496.42 93.12 54579.60 88888.00 2015-12-20 02:17:29.125 354 12496.40 93.10 54579.60 88888.00 2015-12-20 02:17:29.250 354 12496.42 93.08 54579.62 88888.00 2015-12-20 02:17:29.375 354 12496.38 93.08 54579.60 88888.00 2015-12-20 02:17:29.500 354 12496.30 93.03 54579.60 88888.00 2015-12-20 02:17:29.625 354 12496.30 93.05 54579.62 88888.00 2015-12-20 02:17:29.750 354 12496.35 93.08 54579.62 88888.00 2015-12-20 02:17:29.875 354 12496.33 93.10 54579.65 88888.00 2015-12-20 02:17:30.000 354 12496.27 93.10 54579.62 88888.00 2015-12-20 02:17:30.125 354 12496.23 93.03 54579.65 88888.00 2015-12-20 02:17:30.250 354 12496.23 93.03 54579.65 88888.00 2015-12-20 02:17:30.375 354 12496.30 93.05 54579.65 88888.00 2015-12-20 02:17:30.500 354 12496.17 93.05 54579.65 88888.00 2015-12-20 02:17:30.625 354 12496.12 93.03 54579.68 88888.00 2015-12-20 02:17:30.750 354 12496.10 93.00 54579.68 88888.00 2015-12-20 02:17:30.875 354 12496.08 93.00 54579.68 88888.00 2015-12-20 02:17:31.000 354 12496.15 93.03 54579.68 88888.00 2015-12-20 02:17:31.125 354 12496.10 93.00 54579.70 88888.00 2015-12-20 02:17:31.250 354 12496.00 92.95 54579.70 88888.00 2015-12-20 02:17:31.375 354 12496.02 92.95 54579.68 88888.00 2015-12-20 02:17:31.500 354 12496.08 92.92 54579.70 88888.00 2015-12-20 02:17:31.625 354 12496.10 92.92 54579.70 88888.00 2015-12-20 02:17:31.750 354 12496.05 92.95 54579.70 88888.00 2015-12-20 02:17:31.875 354 12495.98 92.97 54579.70 88888.00 2015-12-20 02:17:32.000 354 12496.02 92.97 54579.72 88888.00 2015-12-20 02:17:32.125 354 12496.05 93.00 54579.75 88888.00 2015-12-20 02:17:32.250 354 12496.02 92.97 54579.72 88888.00 2015-12-20 02:17:32.375 354 12496.05 92.95 54579.72 88888.00 2015-12-20 02:17:32.500 354 12496.05 92.90 54579.72 88888.00 2015-12-20 02:17:32.625 354 12495.98 92.90 54579.75 88888.00 2015-12-20 02:17:32.750 354 12496.00 92.88 54579.80 88888.00 2015-12-20 02:17:32.875 354 12496.00 92.90 54579.80 88888.00 2015-12-20 02:17:33.000 354 12495.95 92.88 54579.78 88888.00 2015-12-20 02:17:33.125 354 12495.95 92.92 54579.75 88888.00 2015-12-20 02:17:33.250 354 12495.90 92.90 54579.80 88888.00 2015-12-20 02:17:33.375 354 12495.88 92.88 54579.78 88888.00 2015-12-20 02:17:33.500 354 12495.85 92.85 54579.75 88888.00 2015-12-20 02:17:33.625 354 12495.92 92.85 54579.78 88888.00 2015-12-20 02:17:33.750 354 12495.90 92.88 54579.82 88888.00 2015-12-20 02:17:33.875 354 12495.83 92.85 54579.82 88888.00 2015-12-20 02:17:34.000 354 12495.80 92.83 54579.78 88888.00 2015-12-20 02:17:34.125 354 12495.80 92.85 54579.82 88888.00 2015-12-20 02:17:34.250 354 12495.75 92.85 54579.85 88888.00 2015-12-20 02:17:34.375 354 12495.83 92.80 54579.82 88888.00 2015-12-20 02:17:34.500 354 12495.80 92.80 54579.82 88888.00 2015-12-20 02:17:34.625 354 12495.73 92.78 54579.82 88888.00 2015-12-20 02:17:34.750 354 12495.65 92.80 54579.85 88888.00 2015-12-20 02:17:34.875 354 12495.62 92.80 54579.85 88888.00 2015-12-20 02:17:35.000 354 12495.62 92.80 54579.85 88888.00 2015-12-20 02:17:35.125 354 12495.62 92.80 54579.90 88888.00 2015-12-20 02:17:35.250 354 12495.60 92.78 54579.90 88888.00 2015-12-20 02:17:35.375 354 12495.58 92.78 54579.88 88888.00 2015-12-20 02:17:35.500 354 12495.52 92.78 54579.88 88888.00 2015-12-20 02:17:35.625 354 12495.50 92.78 54579.85 88888.00 2015-12-20 02:17:35.750 354 12495.48 92.78 54579.85 88888.00 2015-12-20 02:17:35.875 354 12495.50 92.80 54579.93 88888.00 2015-12-20 02:17:36.000 354 12495.42 92.80 54579.90 88888.00 2015-12-20 02:17:36.125 354 12495.45 92.78 54579.93 88888.00 2015-12-20 02:17:36.250 354 12495.42 92.75 54579.95 88888.00 2015-12-20 02:17:36.375 354 12495.40 92.78 54579.95 88888.00 2015-12-20 02:17:36.500 354 12495.30 92.78 54579.97 88888.00 2015-12-20 02:17:36.625 354 12495.33 92.78 54579.95 88888.00 2015-12-20 02:17:36.750 354 12495.27 92.75 54579.97 88888.00 2015-12-20 02:17:36.875 354 12495.27 92.75 54580.00 88888.00 2015-12-20 02:17:37.000 354 12495.27 92.70 54580.00 88888.00 2015-12-20 02:17:37.125 354 12495.23 92.70 54580.03 88888.00 2015-12-20 02:17:37.250 354 12495.17 92.67 54580.00 88888.00 2015-12-20 02:17:37.375 354 12495.20 92.70 54580.03 88888.00 2015-12-20 02:17:37.500 354 12495.23 92.67 54580.03 88888.00 2015-12-20 02:17:37.625 354 12495.23 92.72 54580.03 88888.00 2015-12-20 02:17:37.750 354 12495.20 92.70 54580.00 88888.00 2015-12-20 02:17:37.875 354 12495.12 92.67 54580.03 88888.00 2015-12-20 02:17:38.000 354 12495.05 92.62 54580.03 88888.00 2015-12-20 02:17:38.125 354 12495.00 92.65 54580.05 88888.00 2015-12-20 02:17:38.250 354 12495.02 92.65 54580.10 88888.00 2015-12-20 02:17:38.375 354 12495.10 92.62 54580.07 88888.00 2015-12-20 02:17:38.500 354 12495.05 92.62 54580.07 88888.00 2015-12-20 02:17:38.625 354 12495.00 92.62 54580.10 88888.00 2015-12-20 02:17:38.750 354 12495.00 92.65 54580.10 88888.00 2015-12-20 02:17:38.875 354 12495.05 92.62 54580.07 88888.00 2015-12-20 02:17:39.000 354 12495.00 92.62 54580.07 88888.00 2015-12-20 02:17:39.125 354 12494.90 92.62 54580.12 88888.00 2015-12-20 02:17:39.250 354 12494.85 92.60 54580.15 88888.00 2015-12-20 02:17:39.375 354 12494.88 92.58 54580.15 88888.00 2015-12-20 02:17:39.500 354 12494.92 92.53 54580.15 88888.00 2015-12-20 02:17:39.625 354 12494.88 92.55 54580.15 88888.00 2015-12-20 02:17:39.750 354 12494.83 92.53 54580.18 88888.00 2015-12-20 02:17:39.875 354 12494.80 92.50 54580.18 88888.00 2015-12-20 02:17:40.000 354 12494.77 92.50 54580.18 88888.00 2015-12-20 02:17:40.125 354 12494.75 92.55 54580.20 88888.00 2015-12-20 02:17:40.250 354 12494.75 92.53 54580.20 88888.00 2015-12-20 02:17:40.375 354 12494.75 92.53 54580.20 88888.00 2015-12-20 02:17:40.500 354 12494.75 92.55 54580.18 88888.00 2015-12-20 02:17:40.625 354 12494.73 92.50 54580.20 88888.00 2015-12-20 02:17:40.750 354 12494.70 92.50 54580.22 88888.00 2015-12-20 02:17:40.875 354 12494.60 92.50 54580.25 88888.00 2015-12-20 02:17:41.000 354 12494.55 92.53 54580.22 88888.00 2015-12-20 02:17:41.125 354 12494.48 92.47 54580.25 88888.00 2015-12-20 02:17:41.250 354 12494.35 92.45 54580.30 88888.00 2015-12-20 02:17:41.375 354 12494.35 92.42 54580.28 88888.00 2015-12-20 02:17:41.500 354 12494.38 92.40 54580.28 88888.00 2015-12-20 02:17:41.625 354 12494.40 92.40 54580.28 88888.00 2015-12-20 02:17:41.750 354 12494.40 92.40 54580.30 88888.00 2015-12-20 02:17:41.875 354 12494.38 92.33 54580.25 88888.00 2015-12-20 02:17:42.000 354 12494.27 92.33 54580.25 88888.00 2015-12-20 02:17:42.125 354 12494.15 92.33 54580.28 88888.00 2015-12-20 02:17:42.250 354 12494.12 92.33 54580.30 88888.00 2015-12-20 02:17:42.375 354 12494.17 92.35 54580.30 88888.00 2015-12-20 02:17:42.500 354 12494.17 92.35 54580.32 88888.00 2015-12-20 02:17:42.625 354 12494.20 92.35 54580.30 88888.00 2015-12-20 02:17:42.750 354 12494.08 92.38 54580.30 88888.00 2015-12-20 02:17:42.875 354 12493.98 92.38 54580.32 88888.00 2015-12-20 02:17:43.000 354 12493.95 92.33 54580.30 88888.00 2015-12-20 02:17:43.125 354 12493.98 92.33 54580.32 88888.00 2015-12-20 02:17:43.250 354 12493.92 92.35 54580.38 88888.00 2015-12-20 02:17:43.375 354 12493.98 92.35 54580.38 88888.00 2015-12-20 02:17:43.500 354 12493.92 92.33 54580.40 88888.00 2015-12-20 02:17:43.625 354 12493.90 92.35 54580.40 88888.00 2015-12-20 02:17:43.750 354 12493.92 92.35 54580.40 88888.00 2015-12-20 02:17:43.875 354 12493.92 92.30 54580.40 88888.00 2015-12-20 02:17:44.000 354 12493.92 92.28 54580.40 88888.00 2015-12-20 02:17:44.125 354 12493.90 92.25 54580.43 88888.00 2015-12-20 02:17:44.250 354 12493.85 92.25 54580.43 88888.00 2015-12-20 02:17:44.375 354 12493.80 92.25 54580.43 88888.00 2015-12-20 02:17:44.500 354 12493.77 92.28 54580.43 88888.00 2015-12-20 02:17:44.625 354 12493.80 92.25 54580.43 88888.00 2015-12-20 02:17:44.750 354 12493.75 92.22 54580.43 88888.00 2015-12-20 02:17:44.875 354 12493.73 92.22 54580.43 88888.00 2015-12-20 02:17:45.000 354 12493.70 92.22 54580.43 88888.00 2015-12-20 02:17:45.125 354 12493.65 92.22 54580.45 88888.00 2015-12-20 02:17:45.250 354 12493.58 92.17 54580.45 88888.00 2015-12-20 02:17:45.375 354 12493.60 92.20 54580.45 88888.00 2015-12-20 02:17:45.500 354 12493.60 92.17 54580.50 88888.00 2015-12-20 02:17:45.625 354 12493.58 92.15 54580.47 88888.00 2015-12-20 02:17:45.750 354 12493.55 92.15 54580.50 88888.00 2015-12-20 02:17:45.875 354 12493.52 92.12 54580.50 88888.00 2015-12-20 02:17:46.000 354 12493.52 92.12 54580.45 88888.00 2015-12-20 02:17:46.125 354 12493.50 92.15 54580.50 88888.00 2015-12-20 02:17:46.250 354 12493.50 92.15 54580.50 88888.00 2015-12-20 02:17:46.375 354 12493.50 92.17 54580.47 88888.00 2015-12-20 02:17:46.500 354 12493.45 92.12 54580.47 88888.00 2015-12-20 02:17:46.625 354 12493.45 92.15 54580.50 88888.00 2015-12-20 02:17:46.750 354 12493.50 92.15 54580.53 88888.00 2015-12-20 02:17:46.875 354 12493.52 92.17 54580.50 88888.00 2015-12-20 02:17:47.000 354 12493.48 92.17 54580.50 88888.00 2015-12-20 02:17:47.125 354 12493.42 92.12 54580.50 88888.00 2015-12-20 02:17:47.250 354 12493.40 92.10 54580.50 88888.00 2015-12-20 02:17:47.375 354 12493.40 92.08 54580.47 88888.00 2015-12-20 02:17:47.500 354 12493.35 92.08 54580.50 88888.00 2015-12-20 02:17:47.625 354 12493.38 92.08 54580.50 88888.00 2015-12-20 02:17:47.750 354 12493.40 92.10 54580.50 88888.00 2015-12-20 02:17:47.875 354 12493.38 92.12 54580.53 88888.00 2015-12-20 02:17:48.000 354 12493.33 92.05 54580.50 88888.00 2015-12-20 02:17:48.125 354 12493.25 92.03 54580.53 88888.00 2015-12-20 02:17:48.250 354 12493.23 92.03 54580.53 88888.00 2015-12-20 02:17:48.375 354 12493.27 92.03 54580.47 88888.00 2015-12-20 02:17:48.500 354 12493.25 92.05 54580.53 88888.00 2015-12-20 02:17:48.625 354 12493.12 92.05 54580.53 88888.00 2015-12-20 02:17:48.750 354 12493.10 91.97 54580.53 88888.00 2015-12-20 02:17:48.875 354 12493.15 91.97 54580.53 88888.00 2015-12-20 02:17:49.000 354 12493.17 91.97 54580.53 88888.00 2015-12-20 02:17:49.125 354 12493.15 91.97 54580.53 88888.00 2015-12-20 02:17:49.250 354 12493.10 91.97 54580.55 88888.00 2015-12-20 02:17:49.375 354 12493.10 92.03 54580.57 88888.00 2015-12-20 02:17:49.500 354 12493.02 92.03 54580.57 88888.00 2015-12-20 02:17:49.625 354 12492.98 92.03 54580.55 88888.00 2015-12-20 02:17:49.750 354 12493.00 92.00 54580.55 88888.00 2015-12-20 02:17:49.875 354 12493.00 92.00 54580.55 88888.00 2015-12-20 02:17:50.000 354 12493.08 92.00 54580.55 88888.00 2015-12-20 02:17:50.125 354 12493.02 92.00 54580.55 88888.00 2015-12-20 02:17:50.250 354 12492.98 91.97 54580.57 88888.00 2015-12-20 02:17:50.375 354 12493.05 91.97 54580.55 88888.00 2015-12-20 02:17:50.500 354 12492.98 91.95 54580.55 88888.00 2015-12-20 02:17:50.625 354 12492.92 91.95 54580.55 88888.00 2015-12-20 02:17:50.750 354 12492.98 91.92 54580.57 88888.00 2015-12-20 02:17:50.875 354 12492.95 91.92 54580.57 88888.00 2015-12-20 02:17:51.000 354 12492.90 91.92 54580.55 88888.00 2015-12-20 02:17:51.125 354 12492.80 91.92 54580.57 88888.00 2015-12-20 02:17:51.250 354 12492.75 91.95 54580.60 88888.00 2015-12-20 02:17:51.375 354 12492.80 91.97 54580.60 88888.00 2015-12-20 02:17:51.500 354 12492.75 91.92 54580.60 88888.00 2015-12-20 02:17:51.625 354 12492.75 91.90 54580.60 88888.00 2015-12-20 02:17:51.750 354 12492.80 91.88 54580.60 88888.00 2015-12-20 02:17:51.875 354 12492.77 91.90 54580.60 88888.00 2015-12-20 02:17:52.000 354 12492.75 91.90 54580.57 88888.00 2015-12-20 02:17:52.125 354 12492.75 91.90 54580.62 88888.00 2015-12-20 02:17:52.250 354 12492.73 91.88 54580.65 88888.00 2015-12-20 02:17:52.375 354 12492.75 91.88 54580.60 88888.00 2015-12-20 02:17:52.500 354 12492.70 91.88 54580.62 88888.00 2015-12-20 02:17:52.625 354 12492.70 91.92 54580.62 88888.00 2015-12-20 02:17:52.750 354 12492.73 91.90 54580.62 88888.00 2015-12-20 02:17:52.875 354 12492.70 91.90 54580.65 88888.00 2015-12-20 02:17:53.000 354 12492.67 91.90 54580.62 88888.00 2015-12-20 02:17:53.125 354 12492.60 91.92 54580.65 88888.00 2015-12-20 02:17:53.250 354 12492.62 91.90 54580.65 88888.00 2015-12-20 02:17:53.375 354 12492.65 91.88 54580.68 88888.00 2015-12-20 02:17:53.500 354 12492.62 91.88 54580.68 88888.00 2015-12-20 02:17:53.625 354 12492.58 91.88 54580.62 88888.00 2015-12-20 02:17:53.750 354 12492.62 91.90 54580.65 88888.00 2015-12-20 02:17:53.875 354 12492.60 91.88 54580.68 88888.00 2015-12-20 02:17:54.000 354 12492.58 91.90 54580.68 88888.00 2015-12-20 02:17:54.125 354 12492.55 91.90 54580.68 88888.00 2015-12-20 02:17:54.250 354 12492.50 91.88 54580.68 88888.00 2015-12-20 02:17:54.375 354 12492.58 91.90 54580.68 88888.00 2015-12-20 02:17:54.500 354 12492.52 91.90 54580.65 88888.00 2015-12-20 02:17:54.625 354 12492.55 91.90 54580.65 88888.00 2015-12-20 02:17:54.750 354 12492.55 91.88 54580.68 88888.00 2015-12-20 02:17:54.875 354 12492.50 91.85 54580.65 88888.00 2015-12-20 02:17:55.000 354 12492.40 91.83 54580.62 88888.00 2015-12-20 02:17:55.125 354 12492.40 91.85 54580.68 88888.00 2015-12-20 02:17:55.250 354 12492.48 91.83 54580.68 88888.00 2015-12-20 02:17:55.375 354 12492.45 91.85 54580.70 88888.00 2015-12-20 02:17:55.500 354 12492.42 91.85 54580.68 88888.00 2015-12-20 02:17:55.625 354 12492.42 91.88 54580.65 88888.00 2015-12-20 02:17:55.750 354 12492.48 91.88 54580.68 88888.00 2015-12-20 02:17:55.875 354 12492.38 91.85 54580.68 88888.00 2015-12-20 02:17:56.000 354 12492.33 91.85 54580.68 88888.00 2015-12-20 02:17:56.125 354 12492.27 91.88 54580.68 88888.00 2015-12-20 02:17:56.250 354 12492.30 91.85 54580.68 88888.00 2015-12-20 02:17:56.375 354 12492.30 91.88 54580.65 88888.00 2015-12-20 02:17:56.500 354 12492.27 91.88 54580.68 88888.00 2015-12-20 02:17:56.625 354 12492.30 91.90 54580.65 88888.00 2015-12-20 02:17:56.750 354 12492.30 91.90 54580.68 88888.00 2015-12-20 02:17:56.875 354 12492.25 91.88 54580.70 88888.00 2015-12-20 02:17:57.000 354 12492.30 91.85 54580.65 88888.00 2015-12-20 02:17:57.125 354 12492.27 91.88 54580.70 88888.00 2015-12-20 02:17:57.250 354 12492.17 91.88 54580.68 88888.00 2015-12-20 02:17:57.375 354 12492.20 91.88 54580.70 88888.00 2015-12-20 02:17:57.500 354 12492.15 91.85 54580.68 88888.00 2015-12-20 02:17:57.625 354 12492.17 91.80 54580.68 88888.00 2015-12-20 02:17:57.750 354 12492.17 91.80 54580.65 88888.00 2015-12-20 02:17:57.875 354 12492.17 91.83 54580.68 88888.00 2015-12-20 02:17:58.000 354 12492.25 91.85 54580.65 88888.00 2015-12-20 02:17:58.125 354 12492.20 91.83 54580.65 88888.00 2015-12-20 02:17:58.250 354 12492.10 91.88 54580.65 88888.00 2015-12-20 02:17:58.375 354 12492.12 91.90 54580.62 88888.00 2015-12-20 02:17:58.500 354 12492.10 91.92 54580.65 88888.00 2015-12-20 02:17:58.625 354 12492.05 91.92 54580.68 88888.00 2015-12-20 02:17:58.750 354 12492.05 91.90 54580.65 88888.00 2015-12-20 02:17:58.875 354 12492.12 91.88 54580.68 88888.00 2015-12-20 02:17:59.000 354 12492.10 91.88 54580.68 88888.00 2015-12-20 02:17:59.125 354 12492.08 91.90 54580.68 88888.00 2015-12-20 02:17:59.250 354 12492.02 91.88 54580.70 88888.00 2015-12-20 02:17:59.375 354 12492.02 91.85 54580.68 88888.00 2015-12-20 02:17:59.500 354 12492.02 91.90 54580.68 88888.00 2015-12-20 02:17:59.625 354 12492.02 91.92 54580.70 88888.00 2015-12-20 02:17:59.750 354 12492.05 91.92 54580.70 88888.00 2015-12-20 02:17:59.875 354 12492.05 91.92 54580.70 88888.00 2015-12-20 02:18:00.000 354 12492.02 91.92 54580.68 88888.00 2015-12-20 02:18:00.125 354 12492.02 91.92 54580.70 88888.00 2015-12-20 02:18:00.250 354 12491.95 91.90 54580.68 88888.00 2015-12-20 02:18:00.375 354 12491.98 91.92 54580.68 88888.00 2015-12-20 02:18:00.500 354 12491.95 91.92 54580.68 88888.00 2015-12-20 02:18:00.625 354 12491.92 91.90 54580.68 88888.00 2015-12-20 02:18:00.750 354 12491.88 91.90 54580.65 88888.00 2015-12-20 02:18:00.875 354 12491.85 91.92 54580.65 88888.00 2015-12-20 02:18:01.000 354 12491.90 91.92 54580.65 88888.00 2015-12-20 02:18:01.125 354 12491.90 91.90 54580.68 88888.00 2015-12-20 02:18:01.250 354 12491.83 91.88 54580.65 88888.00 2015-12-20 02:18:01.375 354 12491.83 91.85 54580.65 88888.00 2015-12-20 02:18:01.500 354 12491.80 91.88 54580.68 88888.00 2015-12-20 02:18:01.625 354 12491.85 91.90 54580.65 88888.00 2015-12-20 02:18:01.750 354 12491.88 91.90 54580.62 88888.00 2015-12-20 02:18:01.875 354 12491.88 91.88 54580.65 88888.00 2015-12-20 02:18:02.000 354 12491.85 91.88 54580.65 88888.00 2015-12-20 02:18:02.125 354 12491.77 91.85 54580.65 88888.00 2015-12-20 02:18:02.250 354 12491.70 91.83 54580.65 88888.00 2015-12-20 02:18:02.375 354 12491.70 91.88 54580.62 88888.00 2015-12-20 02:18:02.500 354 12491.70 91.90 54580.62 88888.00 2015-12-20 02:18:02.625 354 12491.67 91.85 54580.68 88888.00 2015-12-20 02:18:02.750 354 12491.67 91.80 54580.70 88888.00 2015-12-20 02:18:02.875 354 12491.65 91.83 54580.70 88888.00 2015-12-20 02:18:03.000 354 12491.70 91.80 54580.62 88888.00 2015-12-20 02:18:03.125 354 12491.77 91.83 54580.62 88888.00 2015-12-20 02:18:03.250 354 12491.83 91.88 54580.65 88888.00 2015-12-20 02:18:03.375 354 12491.75 91.90 54580.68 88888.00 2015-12-20 02:18:03.500 354 12491.67 91.92 54580.70 88888.00 2015-12-20 02:18:03.625 354 12491.60 91.90 54580.70 88888.00 2015-12-20 02:18:03.750 354 12491.55 91.88 54580.65 88888.00 2015-12-20 02:18:03.875 354 12491.52 91.85 54580.65 88888.00 2015-12-20 02:18:04.000 354 12491.52 91.85 54580.65 88888.00 2015-12-20 02:18:04.125 354 12491.55 91.88 54580.68 88888.00 2015-12-20 02:18:04.250 354 12491.48 91.83 54580.68 88888.00 2015-12-20 02:18:04.375 354 12491.52 91.85 54580.68 88888.00 2015-12-20 02:18:04.500 354 12491.52 91.85 54580.65 88888.00 2015-12-20 02:18:04.625 354 12491.52 91.83 54580.65 88888.00 2015-12-20 02:18:04.750 354 12491.50 91.83 54580.68 88888.00 2015-12-20 02:18:04.875 354 12491.55 91.80 54580.68 88888.00 2015-12-20 02:18:05.000 354 12491.55 91.83 54580.68 88888.00 2015-12-20 02:18:05.125 354 12491.55 91.83 54580.68 88888.00 2015-12-20 02:18:05.250 354 12491.48 91.80 54580.65 88888.00 2015-12-20 02:18:05.375 354 12491.50 91.80 54580.62 88888.00 2015-12-20 02:18:05.500 354 12491.50 91.85 54580.65 88888.00 2015-12-20 02:18:05.625 354 12491.48 91.85 54580.65 88888.00 2015-12-20 02:18:05.750 354 12491.50 91.85 54580.65 88888.00 2015-12-20 02:18:05.875 354 12491.50 91.83 54580.65 88888.00 2015-12-20 02:18:06.000 354 12491.42 91.83 54580.62 88888.00 2015-12-20 02:18:06.125 354 12491.45 91.80 54580.65 88888.00 2015-12-20 02:18:06.250 354 12491.45 91.80 54580.65 88888.00 2015-12-20 02:18:06.375 354 12491.48 91.85 54580.65 88888.00 2015-12-20 02:18:06.500 354 12491.50 91.85 54580.62 88888.00 2015-12-20 02:18:06.625 354 12491.55 91.85 54580.62 88888.00 2015-12-20 02:18:06.750 354 12491.50 91.85 54580.62 88888.00 2015-12-20 02:18:06.875 354 12491.42 91.83 54580.62 88888.00 2015-12-20 02:18:07.000 354 12491.42 91.83 54580.60 88888.00 2015-12-20 02:18:07.125 354 12491.45 91.80 54580.60 88888.00 2015-12-20 02:18:07.250 354 12491.40 91.78 54580.62 88888.00 2015-12-20 02:18:07.375 354 12491.40 91.80 54580.62 88888.00 2015-12-20 02:18:07.500 354 12491.40 91.88 54580.65 88888.00 2015-12-20 02:18:07.625 354 12491.45 91.85 54580.65 88888.00 2015-12-20 02:18:07.750 354 12491.48 91.80 54580.62 88888.00 2015-12-20 02:18:07.875 354 12491.38 91.83 54580.62 88888.00 2015-12-20 02:18:08.000 354 12491.30 91.80 54580.60 88888.00 2015-12-20 02:18:08.125 354 12491.30 91.83 54580.62 88888.00 2015-12-20 02:18:08.250 354 12491.25 91.80 54580.62 88888.00 2015-12-20 02:18:08.375 354 12491.25 91.80 54580.60 88888.00 2015-12-20 02:18:08.500 354 12491.25 91.80 54580.60 88888.00 2015-12-20 02:18:08.625 354 12491.27 91.78 54580.62 88888.00 2015-12-20 02:18:08.750 354 12491.27 91.78 54580.62 88888.00 2015-12-20 02:18:08.875 354 12491.25 91.83 54580.62 88888.00 2015-12-20 02:18:09.000 354 12491.25 91.80 54580.60 88888.00 2015-12-20 02:18:09.125 354 12491.25 91.85 54580.57 88888.00 2015-12-20 02:18:09.250 354 12491.20 91.83 54580.60 88888.00 2015-12-20 02:18:09.375 354 12491.25 91.85 54580.62 88888.00 2015-12-20 02:18:09.500 354 12491.25 91.85 54580.60 88888.00 2015-12-20 02:18:09.625 354 12491.23 91.85 54580.57 88888.00 2015-12-20 02:18:09.750 354 12491.20 91.88 54580.60 88888.00 2015-12-20 02:18:09.875 354 12491.20 91.85 54580.60 88888.00 2015-12-20 02:18:10.000 354 12491.15 91.83 54580.57 88888.00 2015-12-20 02:18:10.125 354 12491.20 91.83 54580.60 88888.00 2015-12-20 02:18:10.250 354 12491.20 91.83 54580.60 88888.00 2015-12-20 02:18:10.375 354 12491.15 91.85 54580.62 88888.00 2015-12-20 02:18:10.500 354 12491.12 91.88 54580.60 88888.00 2015-12-20 02:18:10.625 354 12491.12 91.88 54580.60 88888.00 2015-12-20 02:18:10.750 354 12491.08 91.83 54580.57 88888.00 2015-12-20 02:18:10.875 354 12490.98 91.83 54580.60 88888.00 2015-12-20 02:18:11.000 354 12490.98 91.83 54580.57 88888.00 2015-12-20 02:18:11.125 354 12491.08 91.85 54580.55 88888.00 2015-12-20 02:18:11.250 354 12491.08 91.83 54580.57 88888.00 2015-12-20 02:18:11.375 354 12491.05 91.83 54580.57 88888.00 2015-12-20 02:18:11.500 354 12491.05 91.88 54580.57 88888.00 2015-12-20 02:18:11.625 354 12491.08 91.88 54580.57 88888.00 2015-12-20 02:18:11.750 354 12491.08 91.88 54580.57 88888.00 2015-12-20 02:18:11.875 354 12491.08 91.85 54580.57 88888.00 2015-12-20 02:18:12.000 354 12491.05 91.85 54580.57 88888.00 2015-12-20 02:18:12.125 354 12491.00 91.83 54580.57 88888.00 2015-12-20 02:18:12.250 354 12490.88 91.80 54580.55 88888.00 2015-12-20 02:18:12.375 354 12490.92 91.80 54580.55 88888.00 2015-12-20 02:18:12.500 354 12491.02 91.83 54580.55 88888.00 2015-12-20 02:18:12.625 354 12491.05 91.83 54580.57 88888.00 2015-12-20 02:18:12.750 354 12490.98 91.78 54580.57 88888.00 2015-12-20 02:18:12.875 354 12490.90 91.78 54580.57 88888.00 2015-12-20 02:18:13.000 354 12490.95 91.83 54580.55 88888.00 2015-12-20 02:18:13.125 354 12490.98 91.85 54580.55 88888.00 2015-12-20 02:18:13.250 354 12490.90 91.80 54580.53 88888.00 2015-12-20 02:18:13.375 354 12490.92 91.75 54580.50 88888.00 2015-12-20 02:18:13.500 354 12490.88 91.78 54580.53 88888.00 2015-12-20 02:18:13.625 354 12490.85 91.80 54580.55 88888.00 2015-12-20 02:18:13.750 354 12490.85 91.83 54580.53 88888.00 2015-12-20 02:18:13.875 354 12490.92 91.80 54580.50 88888.00 2015-12-20 02:18:14.000 354 12490.92 91.80 54580.50 88888.00 2015-12-20 02:18:14.125 354 12490.90 91.83 54580.50 88888.00 2015-12-20 02:18:14.250 354 12490.80 91.78 54580.53 88888.00 2015-12-20 02:18:14.375 354 12490.83 91.80 54580.50 88888.00 2015-12-20 02:18:14.500 354 12490.90 91.80 54580.53 88888.00 2015-12-20 02:18:14.625 354 12490.85 91.78 54580.53 88888.00 2015-12-20 02:18:14.750 354 12490.80 91.80 54580.55 88888.00 2015-12-20 02:18:14.875 354 12490.80 91.83 54580.53 88888.00 2015-12-20 02:18:15.000 354 12490.77 91.80 54580.47 88888.00 2015-12-20 02:18:15.125 354 12490.77 91.83 54580.50 88888.00 2015-12-20 02:18:15.250 354 12490.77 91.80 54580.50 88888.00 2015-12-20 02:18:15.375 354 12490.83 91.78 54580.50 88888.00 2015-12-20 02:18:15.500 354 12490.77 91.75 54580.50 88888.00 2015-12-20 02:18:15.625 354 12490.77 91.75 54580.50 88888.00 2015-12-20 02:18:15.750 354 12490.77 91.80 54580.50 88888.00 2015-12-20 02:18:15.875 354 12490.77 91.80 54580.53 88888.00 2015-12-20 02:18:16.000 354 12490.80 91.80 54580.50 88888.00 2015-12-20 02:18:16.125 354 12490.83 91.80 54580.50 88888.00 2015-12-20 02:18:16.250 354 12490.75 91.80 54580.53 88888.00 2015-12-20 02:18:16.375 354 12490.75 91.83 54580.53 88888.00 2015-12-20 02:18:16.500 354 12490.70 91.80 54580.53 88888.00 2015-12-20 02:18:16.625 354 12490.60 91.78 54580.53 88888.00 2015-12-20 02:18:16.750 354 12490.62 91.80 54580.53 88888.00 2015-12-20 02:18:16.875 354 12490.67 91.85 54580.53 88888.00 2015-12-20 02:18:17.000 354 12490.65 91.83 54580.50 88888.00 2015-12-20 02:18:17.125 354 12490.60 91.83 54580.53 88888.00 2015-12-20 02:18:17.250 354 12490.62 91.85 54580.53 88888.00 2015-12-20 02:18:17.375 354 12490.70 91.85 54580.53 88888.00 2015-12-20 02:18:17.500 354 12490.62 91.83 54580.50 88888.00 2015-12-20 02:18:17.625 354 12490.62 91.83 54580.50 88888.00 2015-12-20 02:18:17.750 354 12490.60 91.83 54580.50 88888.00 2015-12-20 02:18:17.875 354 12490.58 91.85 54580.53 88888.00 2015-12-20 02:18:18.000 354 12490.65 91.83 54580.50 88888.00 2015-12-20 02:18:18.125 354 12490.62 91.83 54580.55 88888.00 2015-12-20 02:18:18.250 354 12490.55 91.78 54580.53 88888.00 2015-12-20 02:18:18.375 354 12490.55 91.80 54580.53 88888.00 2015-12-20 02:18:18.500 354 12490.60 91.80 54580.50 88888.00 2015-12-20 02:18:18.625 354 12490.65 91.78 54580.50 88888.00 2015-12-20 02:18:18.750 354 12490.65 91.78 54580.53 88888.00 2015-12-20 02:18:18.875 354 12490.55 91.83 54580.50 88888.00 2015-12-20 02:18:19.000 354 12490.52 91.78 54580.50 88888.00 2015-12-20 02:18:19.125 354 12490.52 91.72 54580.53 88888.00 2015-12-20 02:18:19.250 354 12490.48 91.75 54580.50 88888.00 2015-12-20 02:18:19.375 354 12490.50 91.80 54580.50 88888.00 2015-12-20 02:18:19.500 354 12490.48 91.80 54580.53 88888.00 2015-12-20 02:18:19.625 354 12490.48 91.83 54580.55 88888.00 2015-12-20 02:18:19.750 354 12490.42 91.83 54580.53 88888.00 2015-12-20 02:18:19.875 354 12490.48 91.83 54580.53 88888.00 2015-12-20 02:18:20.000 354 12490.45 91.80 54580.50 88888.00 2015-12-20 02:18:20.125 354 12490.48 91.80 54580.47 88888.00 2015-12-20 02:18:20.250 354 12490.45 91.83 54580.53 88888.00 2015-12-20 02:18:20.375 354 12490.45 91.85 54580.50 88888.00 2015-12-20 02:18:20.500 354 12490.48 91.85 54580.50 88888.00 2015-12-20 02:18:20.625 354 12490.45 91.88 54580.53 88888.00 2015-12-20 02:18:20.750 354 12490.42 91.83 54580.53 88888.00 2015-12-20 02:18:20.875 354 12490.40 91.80 54580.50 88888.00 2015-12-20 02:18:21.000 354 12490.38 91.83 54580.47 88888.00 2015-12-20 02:18:21.125 354 12490.38 91.88 54580.50 88888.00 2015-12-20 02:18:21.250 354 12490.40 91.88 54580.53 88888.00 2015-12-20 02:18:21.375 354 12490.38 91.88 54580.53 88888.00 2015-12-20 02:18:21.500 354 12490.27 91.85 54580.55 88888.00 2015-12-20 02:18:21.625 354 12490.20 91.85 54580.53 88888.00 2015-12-20 02:18:21.750 354 12490.25 91.88 54580.53 88888.00 2015-12-20 02:18:21.875 354 12490.30 91.88 54580.53 88888.00 2015-12-20 02:18:22.000 354 12490.30 91.88 54580.50 88888.00 2015-12-20 02:18:22.125 354 12490.27 91.83 54580.53 88888.00 2015-12-20 02:18:22.250 354 12490.23 91.75 54580.53 88888.00 2015-12-20 02:18:22.375 354 12490.25 91.78 54580.53 88888.00 2015-12-20 02:18:22.500 354 12490.25 91.80 54580.53 88888.00 2015-12-20 02:18:22.625 354 12490.25 91.85 54580.55 88888.00 2015-12-20 02:18:22.750 354 12490.23 91.88 54580.53 88888.00 2015-12-20 02:18:22.875 354 12490.20 91.88 54580.53 88888.00 2015-12-20 02:18:23.000 354 12490.25 91.80 54580.50 88888.00 2015-12-20 02:18:23.125 354 12490.23 91.75 54580.53 88888.00 2015-12-20 02:18:23.250 354 12490.20 91.78 54580.55 88888.00 2015-12-20 02:18:23.375 354 12490.17 91.83 54580.53 88888.00 2015-12-20 02:18:23.500 354 12490.20 91.85 54580.53 88888.00 2015-12-20 02:18:23.625 354 12490.20 91.83 54580.53 88888.00 2015-12-20 02:18:23.750 354 12490.20 91.80 54580.53 88888.00 2015-12-20 02:18:23.875 354 12490.17 91.85 54580.53 88888.00 2015-12-20 02:18:24.000 354 12490.12 91.88 54580.53 88888.00 2015-12-20 02:18:24.125 354 12490.12 91.88 54580.55 88888.00 2015-12-20 02:18:24.250 354 12490.08 91.85 54580.55 88888.00 2015-12-20 02:18:24.375 354 12490.15 91.90 54580.53 88888.00 2015-12-20 02:18:24.500 354 12490.20 91.92 54580.47 88888.00 2015-12-20 02:18:24.625 354 12490.23 91.90 54580.50 88888.00 2015-12-20 02:18:24.750 354 12490.17 91.88 54580.53 88888.00 2015-12-20 02:18:24.875 354 12490.10 91.85 54580.50 88888.00 2015-12-20 02:18:25.000 354 12490.12 91.85 54580.53 88888.00 2015-12-20 02:18:25.125 354 12490.17 91.90 54580.53 88888.00 2015-12-20 02:18:25.250 354 12490.12 91.90 54580.53 88888.00 2015-12-20 02:18:25.375 354 12490.10 91.90 54580.50 88888.00 2015-12-20 02:18:25.500 354 12490.12 91.90 54580.50 88888.00 2015-12-20 02:18:25.625 354 12490.12 91.90 54580.50 88888.00 2015-12-20 02:18:25.750 354 12490.10 91.90 54580.50 88888.00 2015-12-20 02:18:25.875 354 12490.08 91.88 54580.50 88888.00 2015-12-20 02:18:26.000 354 12490.08 91.88 54580.50 88888.00 2015-12-20 02:18:26.125 354 12490.02 91.88 54580.47 88888.00 2015-12-20 02:18:26.250 354 12489.92 91.88 54580.50 88888.00 2015-12-20 02:18:26.375 354 12489.98 91.90 54580.47 88888.00 2015-12-20 02:18:26.500 354 12490.05 91.85 54580.47 88888.00 2015-12-20 02:18:26.625 354 12490.08 91.85 54580.45 88888.00 2015-12-20 02:18:26.750 354 12490.05 91.88 54580.45 88888.00 2015-12-20 02:18:26.875 354 12490.02 91.88 54580.47 88888.00 2015-12-20 02:18:27.000 354 12490.00 91.90 54580.45 88888.00 2015-12-20 02:18:27.125 354 12489.98 91.90 54580.47 88888.00 2015-12-20 02:18:27.250 354 12489.98 91.90 54580.47 88888.00 2015-12-20 02:18:27.375 354 12490.05 91.90 54580.47 88888.00 2015-12-20 02:18:27.500 354 12490.05 91.92 54580.50 88888.00 2015-12-20 02:18:27.625 354 12490.00 91.90 54580.45 88888.00 2015-12-20 02:18:27.750 354 12489.98 91.95 54580.45 88888.00 2015-12-20 02:18:27.875 354 12489.95 91.97 54580.47 88888.00 2015-12-20 02:18:28.000 354 12489.92 91.92 54580.45 88888.00 2015-12-20 02:18:28.125 354 12489.95 91.95 54580.47 88888.00 2015-12-20 02:18:28.250 354 12489.92 91.95 54580.50 88888.00 2015-12-20 02:18:28.375 354 12489.98 92.00 54580.47 88888.00 2015-12-20 02:18:28.500 354 12489.95 91.97 54580.50 88888.00 2015-12-20 02:18:28.625 354 12489.95 91.92 54580.50 88888.00 2015-12-20 02:18:28.750 354 12490.00 91.92 54580.50 88888.00 2015-12-20 02:18:28.875 354 12490.00 91.92 54580.47 88888.00 2015-12-20 02:18:29.000 354 12489.95 91.92 54580.45 88888.00 2015-12-20 02:18:29.125 354 12489.90 91.92 54580.47 88888.00 2015-12-20 02:18:29.250 354 12489.88 91.92 54580.47 88888.00 2015-12-20 02:18:29.375 354 12489.88 91.92 54580.47 88888.00 2015-12-20 02:18:29.500 354 12489.90 91.92 54580.45 88888.00 2015-12-20 02:18:29.625 354 12489.95 91.90 54580.50 88888.00 2015-12-20 02:18:29.750 354 12489.98 91.92 54580.53 88888.00 2015-12-20 02:18:29.875 354 12490.00 91.92 54580.53 88888.00 2015-12-20 02:18:30.000 354 12489.95 91.92 54580.47 88888.00 2015-12-20 02:18:30.125 354 12489.95 91.92 54580.50 88888.00 2015-12-20 02:18:30.250 354 12489.95 91.92 54580.47 88888.00 2015-12-20 02:18:30.375 354 12490.02 91.92 54580.47 88888.00 2015-12-20 02:18:30.500 354 12489.98 91.90 54580.47 88888.00 2015-12-20 02:18:30.625 354 12489.92 91.92 54580.45 88888.00 2015-12-20 02:18:30.750 354 12489.88 91.95 54580.45 88888.00 2015-12-20 02:18:30.875 354 12489.83 91.95 54580.47 88888.00 2015-12-20 02:18:31.000 354 12489.88 91.97 54580.45 88888.00 2015-12-20 02:18:31.125 354 12489.98 91.97 54580.45 88888.00 2015-12-20 02:18:31.250 354 12489.95 91.95 54580.47 88888.00 2015-12-20 02:18:31.375 354 12489.95 91.95 54580.47 88888.00 2015-12-20 02:18:31.500 354 12489.92 91.95 54580.47 88888.00 2015-12-20 02:18:31.625 354 12489.85 91.92 54580.45 88888.00 2015-12-20 02:18:31.750 354 12489.92 91.92 54580.45 88888.00 2015-12-20 02:18:31.875 354 12489.98 91.95 54580.45 88888.00 2015-12-20 02:18:32.000 354 12489.92 91.97 54580.43 88888.00 2015-12-20 02:18:32.125 354 12489.80 91.97 54580.47 88888.00 2015-12-20 02:18:32.250 354 12489.75 91.95 54580.50 88888.00 2015-12-20 02:18:32.375 354 12489.85 91.97 54580.47 88888.00 2015-12-20 02:18:32.500 354 12489.88 91.95 54580.47 88888.00 2015-12-20 02:18:32.625 354 12489.88 91.90 54580.47 88888.00 2015-12-20 02:18:32.750 354 12489.83 91.92 54580.50 88888.00 2015-12-20 02:18:32.875 354 12489.75 91.95 54580.53 88888.00 2015-12-20 02:18:33.000 354 12489.75 91.92 54580.47 88888.00 2015-12-20 02:18:33.125 354 12489.75 91.95 54580.50 88888.00 2015-12-20 02:18:33.250 354 12489.77 91.95 54580.50 88888.00 2015-12-20 02:18:33.375 354 12489.80 92.00 54580.47 88888.00 2015-12-20 02:18:33.500 354 12489.75 92.00 54580.47 88888.00 2015-12-20 02:18:33.625 354 12489.75 91.97 54580.47 88888.00 2015-12-20 02:18:33.750 354 12489.77 91.97 54580.50 88888.00 2015-12-20 02:18:33.875 354 12489.73 92.00 54580.50 88888.00 2015-12-20 02:18:34.000 354 12489.67 91.97 54580.50 88888.00 2015-12-20 02:18:34.125 354 12489.70 92.00 54580.53 88888.00 2015-12-20 02:18:34.250 354 12489.67 92.03 54580.50 88888.00 2015-12-20 02:18:34.375 354 12489.70 92.08 54580.55 88888.00 2015-12-20 02:18:34.500 354 12489.62 92.08 54580.50 88888.00 2015-12-20 02:18:34.625 354 12489.60 92.08 54580.50 88888.00 2015-12-20 02:18:34.750 354 12489.60 92.08 54580.50 88888.00 2015-12-20 02:18:34.875 354 12489.62 92.08 54580.50 88888.00 2015-12-20 02:18:35.000 354 12489.65 92.08 54580.50 88888.00 2015-12-20 02:18:35.125 354 12489.65 92.05 54580.53 88888.00 2015-12-20 02:18:35.250 354 12489.62 92.08 54580.53 88888.00 2015-12-20 02:18:35.375 354 12489.55 92.12 54580.55 88888.00 2015-12-20 02:18:35.500 354 12489.50 92.12 54580.53 88888.00 2015-12-20 02:18:35.625 354 12489.48 92.10 54580.53 88888.00 2015-12-20 02:18:35.750 354 12489.52 92.10 54580.57 88888.00 2015-12-20 02:18:35.875 354 12489.62 92.10 54580.55 88888.00 2015-12-20 02:18:36.000 354 12489.60 92.10 54580.53 88888.00 2015-12-20 02:18:36.125 354 12489.58 92.10 54580.55 88888.00 2015-12-20 02:18:36.250 354 12489.48 92.10 54580.57 88888.00 2015-12-20 02:18:36.375 354 12489.48 92.10 54580.55 88888.00 2015-12-20 02:18:36.500 354 12489.48 92.08 54580.57 88888.00 2015-12-20 02:18:36.625 354 12489.45 92.05 54580.55 88888.00 2015-12-20 02:18:36.750 354 12489.52 92.08 54580.53 88888.00 2015-12-20 02:18:36.875 354 12489.48 92.10 54580.55 88888.00 2015-12-20 02:18:37.000 354 12489.48 92.10 54580.55 88888.00 2015-12-20 02:18:37.125 354 12489.48 92.10 54580.57 88888.00 2015-12-20 02:18:37.250 354 12489.40 92.08 54580.55 88888.00 2015-12-20 02:18:37.375 354 12489.42 92.05 54580.53 88888.00 2015-12-20 02:18:37.500 354 12489.38 92.05 54580.57 88888.00 2015-12-20 02:18:37.625 354 12489.35 92.10 54580.57 88888.00 2015-12-20 02:18:37.750 354 12489.40 92.12 54580.57 88888.00 2015-12-20 02:18:37.875 354 12489.40 92.12 54580.57 88888.00 2015-12-20 02:18:38.000 354 12489.35 92.08 54580.55 88888.00 2015-12-20 02:18:38.125 354 12489.35 92.05 54580.55 88888.00 2015-12-20 02:18:38.250 354 12489.38 92.03 54580.57 88888.00 2015-12-20 02:18:38.375 354 12489.35 92.05 54580.57 88888.00 2015-12-20 02:18:38.500 354 12489.30 92.08 54580.55 88888.00 2015-12-20 02:18:38.625 354 12489.35 92.08 54580.57 88888.00 2015-12-20 02:18:38.750 354 12489.38 92.08 54580.60 88888.00 2015-12-20 02:18:38.875 354 12489.35 92.08 54580.57 88888.00 2015-12-20 02:18:39.000 354 12489.30 92.08 54580.55 88888.00 2015-12-20 02:18:39.125 354 12489.30 92.10 54580.57 88888.00 2015-12-20 02:18:39.250 354 12489.23 92.10 54580.57 88888.00 2015-12-20 02:18:39.375 354 12489.25 92.10 54580.57 88888.00 2015-12-20 02:18:39.500 354 12489.23 92.08 54580.57 88888.00 2015-12-20 02:18:39.625 354 12489.20 92.05 54580.55 88888.00 2015-12-20 02:18:39.750 354 12489.25 92.08 54580.57 88888.00 2015-12-20 02:18:39.875 354 12489.25 92.10 54580.57 88888.00 2015-12-20 02:18:40.000 354 12489.23 92.08 54580.55 88888.00 2015-12-20 02:18:40.125 354 12489.17 92.08 54580.57 88888.00 2015-12-20 02:18:40.250 354 12489.12 92.08 54580.57 88888.00 2015-12-20 02:18:40.375 354 12489.15 92.10 54580.55 88888.00 2015-12-20 02:18:40.500 354 12489.17 92.10 54580.57 88888.00 2015-12-20 02:18:40.625 354 12489.20 92.10 54580.60 88888.00 2015-12-20 02:18:40.750 354 12489.20 92.10 54580.62 88888.00 2015-12-20 02:18:40.875 354 12489.20 92.08 54580.60 88888.00 2015-12-20 02:18:41.000 354 12489.12 92.10 54580.60 88888.00 2015-12-20 02:18:41.125 354 12489.10 92.12 54580.60 88888.00 2015-12-20 02:18:41.250 354 12489.02 92.08 54580.60 88888.00 2015-12-20 02:18:41.375 354 12489.02 92.08 54580.55 88888.00 2015-12-20 02:18:41.500 354 12489.05 92.10 54580.60 88888.00 2015-12-20 02:18:41.625 354 12489.08 92.12 54580.60 88888.00 2015-12-20 02:18:41.750 354 12488.98 92.12 54580.62 88888.00 2015-12-20 02:18:41.875 354 12488.95 92.12 54580.60 88888.00 2015-12-20 02:18:42.000 354 12488.98 92.12 54580.60 88888.00 2015-12-20 02:18:42.125 354 12488.95 92.15 54580.62 88888.00 2015-12-20 02:18:42.250 354 12488.95 92.12 54580.62 88888.00 2015-12-20 02:18:42.375 354 12488.98 92.10 54580.60 88888.00 2015-12-20 02:18:42.500 354 12488.98 92.12 54580.60 88888.00 2015-12-20 02:18:42.625 354 12488.92 92.12 54580.62 88888.00 2015-12-20 02:18:42.750 354 12488.92 92.10 54580.62 88888.00 2015-12-20 02:18:42.875 354 12488.90 92.12 54580.60 88888.00 2015-12-20 02:18:43.000 354 12488.92 92.15 54580.60 88888.00 2015-12-20 02:18:43.125 354 12488.90 92.12 54580.62 88888.00 2015-12-20 02:18:43.250 354 12488.90 92.05 54580.65 88888.00 2015-12-20 02:18:43.375 354 12488.85 92.05 54580.68 88888.00 2015-12-20 02:18:43.500 354 12488.85 92.05 54580.68 88888.00 2015-12-20 02:18:43.625 354 12488.77 92.05 54580.65 88888.00 2015-12-20 02:18:43.750 354 12488.73 92.05 54580.62 88888.00 2015-12-20 02:18:43.875 354 12488.73 92.05 54580.65 88888.00 2015-12-20 02:18:44.000 354 12488.75 92.05 54580.65 88888.00 2015-12-20 02:18:44.125 354 12488.70 92.10 54580.65 88888.00 2015-12-20 02:18:44.250 354 12488.65 92.05 54580.65 88888.00 2015-12-20 02:18:44.375 354 12488.65 92.10 54580.65 88888.00 2015-12-20 02:18:44.500 354 12488.67 92.10 54580.65 88888.00 2015-12-20 02:18:44.625 354 12488.67 92.10 54580.65 88888.00 2015-12-20 02:18:44.750 354 12488.60 92.10 54580.60 88888.00 2015-12-20 02:18:44.875 354 12488.62 92.10 54580.60 88888.00 2015-12-20 02:18:45.000 354 12488.65 92.10 54580.62 88888.00 2015-12-20 02:18:45.125 354 12488.70 92.10 54580.62 88888.00 2015-12-20 02:18:45.250 354 12488.62 92.12 54580.65 88888.00 2015-12-20 02:18:45.375 354 12488.62 92.12 54580.65 88888.00 2015-12-20 02:18:45.500 354 12488.58 92.12 54580.65 88888.00 2015-12-20 02:18:45.625 354 12488.55 92.08 54580.65 88888.00 2015-12-20 02:18:45.750 354 12488.55 92.08 54580.65 88888.00 2015-12-20 02:18:45.875 354 12488.58 92.08 54580.65 88888.00 2015-12-20 02:18:46.000 354 12488.60 92.05 54580.65 88888.00 2015-12-20 02:18:46.125 354 12488.55 92.08 54580.65 88888.00 2015-12-20 02:18:46.250 354 12488.52 92.08 54580.68 88888.00 2015-12-20 02:18:46.375 354 12488.50 92.10 54580.65 88888.00 2015-12-20 02:18:46.500 354 12488.48 92.08 54580.68 88888.00 2015-12-20 02:18:46.625 354 12488.50 92.05 54580.68 88888.00 2015-12-20 02:18:46.750 354 12488.55 92.05 54580.65 88888.00 2015-12-20 02:18:46.875 354 12488.52 92.08 54580.65 88888.00 2015-12-20 02:18:47.000 354 12488.48 92.08 54580.68 88888.00 2015-12-20 02:18:47.125 354 12488.48 92.08 54580.65 88888.00 2015-12-20 02:18:47.250 354 12488.45 92.03 54580.68 88888.00 2015-12-20 02:18:47.375 354 12488.50 92.00 54580.68 88888.00 2015-12-20 02:18:47.500 354 12488.45 92.00 54580.65 88888.00 2015-12-20 02:18:47.625 354 12488.38 92.00 54580.68 88888.00 2015-12-20 02:18:47.750 354 12488.38 92.03 54580.65 88888.00 2015-12-20 02:18:47.875 354 12488.38 92.03 54580.68 88888.00 2015-12-20 02:18:48.000 354 12488.38 92.03 54580.65 88888.00 2015-12-20 02:18:48.125 354 12488.30 92.05 54580.62 88888.00 2015-12-20 02:18:48.250 354 12488.25 92.03 54580.68 88888.00 2015-12-20 02:18:48.375 354 12488.27 91.97 54580.65 88888.00 2015-12-20 02:18:48.500 354 12488.23 91.97 54580.65 88888.00 2015-12-20 02:18:48.625 354 12488.20 91.97 54580.65 88888.00 2015-12-20 02:18:48.750 354 12488.23 92.00 54580.68 88888.00 2015-12-20 02:18:48.875 354 12488.17 92.00 54580.68 88888.00 2015-12-20 02:18:49.000 354 12488.10 92.00 54580.68 88888.00 2015-12-20 02:18:49.125 354 12488.12 91.97 54580.70 88888.00 2015-12-20 02:18:49.250 354 12488.17 91.95 54580.68 88888.00 2015-12-20 02:18:49.375 354 12488.20 91.97 54580.65 88888.00 2015-12-20 02:18:49.500 354 12488.23 91.97 54580.65 88888.00 2015-12-20 02:18:49.625 354 12488.20 91.97 54580.65 88888.00 2015-12-20 02:18:49.750 354 12488.15 91.97 54580.65 88888.00 2015-12-20 02:18:49.875 354 12488.12 92.00 54580.65 88888.00 2015-12-20 02:18:50.000 354 12488.12 91.97 54580.70 88888.00 2015-12-20 02:18:50.125 354 12488.15 91.95 54580.70 88888.00 2015-12-20 02:18:50.250 354 12488.17 91.90 54580.68 88888.00 2015-12-20 02:18:50.375 354 12488.20 91.90 54580.62 88888.00 2015-12-20 02:18:50.500 354 12488.12 91.88 54580.62 88888.00 2015-12-20 02:18:50.625 354 12488.05 91.88 54580.65 88888.00 2015-12-20 02:18:50.750 354 12488.10 91.90 54580.65 88888.00 2015-12-20 02:18:50.875 354 12488.17 91.90 54580.68 88888.00 2015-12-20 02:18:51.000 354 12488.10 91.88 54580.65 88888.00 2015-12-20 02:18:51.125 354 12488.02 91.88 54580.62 88888.00 2015-12-20 02:18:51.250 354 12488.02 91.88 54580.65 88888.00 2015-12-20 02:18:51.375 354 12488.08 91.90 54580.62 88888.00 2015-12-20 02:18:51.500 354 12488.00 91.90 54580.65 88888.00 2015-12-20 02:18:51.625 354 12487.92 91.88 54580.65 88888.00 2015-12-20 02:18:51.750 354 12487.90 91.85 54580.62 88888.00 2015-12-20 02:18:51.875 354 12487.98 91.83 54580.57 88888.00 2015-12-20 02:18:52.000 354 12488.02 91.83 54580.55 88888.00 2015-12-20 02:18:52.125 354 12487.95 91.80 54580.62 88888.00 2015-12-20 02:18:52.250 354 12487.83 91.78 54580.60 88888.00 2015-12-20 02:18:52.375 354 12487.85 91.78 54580.62 88888.00 2015-12-20 02:18:52.500 354 12487.88 91.80 54580.62 88888.00 2015-12-20 02:18:52.625 354 12487.83 91.80 54580.62 88888.00 2015-12-20 02:18:52.750 354 12487.80 91.75 54580.60 88888.00 2015-12-20 02:18:52.875 354 12487.83 91.72 54580.60 88888.00 2015-12-20 02:18:53.000 354 12487.85 91.75 54580.60 88888.00 2015-12-20 02:18:53.125 354 12487.83 91.78 54580.65 88888.00 2015-12-20 02:18:53.250 354 12487.77 91.72 54580.65 88888.00 2015-12-20 02:18:53.375 354 12487.77 91.75 54580.62 88888.00 2015-12-20 02:18:53.500 354 12487.77 91.72 54580.57 88888.00 2015-12-20 02:18:53.625 354 12487.80 91.70 54580.57 88888.00 2015-12-20 02:18:53.750 354 12487.80 91.70 54580.57 88888.00 2015-12-20 02:18:53.875 354 12487.77 91.70 54580.57 88888.00 2015-12-20 02:18:54.000 354 12487.77 91.67 54580.60 88888.00 2015-12-20 02:18:54.125 354 12487.77 91.67 54580.60 88888.00 2015-12-20 02:18:54.250 354 12487.80 91.67 54580.62 88888.00 2015-12-20 02:18:54.375 354 12487.85 91.65 54580.60 88888.00 2015-12-20 02:18:54.500 354 12487.83 91.65 54580.60 88888.00 2015-12-20 02:18:54.625 354 12487.77 91.65 54580.60 88888.00 2015-12-20 02:18:54.750 354 12487.62 91.62 54580.57 88888.00 2015-12-20 02:18:54.875 354 12487.67 91.62 54580.57 88888.00 2015-12-20 02:18:55.000 354 12487.77 91.60 54580.57 88888.00 2015-12-20 02:18:55.125 354 12487.83 91.62 54580.57 88888.00 2015-12-20 02:18:55.250 354 12487.75 91.60 54580.57 88888.00 2015-12-20 02:18:55.375 354 12487.80 91.58 54580.57 88888.00 2015-12-20 02:18:55.500 354 12487.83 91.55 54580.57 88888.00 2015-12-20 02:18:55.625 354 12487.77 91.55 54580.60 88888.00 2015-12-20 02:18:55.750 354 12487.70 91.53 54580.57 88888.00 2015-12-20 02:18:55.875 354 12487.75 91.53 54580.55 88888.00 2015-12-20 02:18:56.000 354 12487.73 91.53 54580.53 88888.00 2015-12-20 02:18:56.125 354 12487.75 91.55 54580.53 88888.00 2015-12-20 02:18:56.250 354 12487.73 91.55 54580.50 88888.00 2015-12-20 02:18:56.375 354 12487.70 91.53 54580.53 88888.00 2015-12-20 02:18:56.500 354 12487.75 91.47 54580.55 88888.00 2015-12-20 02:18:56.625 354 12487.80 91.45 54580.50 88888.00 2015-12-20 02:18:56.750 354 12487.77 91.47 54580.50 88888.00 2015-12-20 02:18:56.875 354 12487.70 91.45 54580.50 88888.00 2015-12-20 02:18:57.000 354 12487.67 91.45 54580.45 88888.00 2015-12-20 02:18:57.125 354 12487.65 91.42 54580.47 88888.00 2015-12-20 02:18:57.250 354 12487.60 91.40 54580.50 88888.00 2015-12-20 02:18:57.375 354 12487.67 91.40 54580.47 88888.00 2015-12-20 02:18:57.500 354 12487.67 91.35 54580.47 88888.00 2015-12-20 02:18:57.625 354 12487.62 91.35 54580.47 88888.00 2015-12-20 02:18:57.750 354 12487.60 91.35 54580.47 88888.00 2015-12-20 02:18:57.875 354 12487.60 91.35 54580.47 88888.00 2015-12-20 02:18:58.000 354 12487.67 91.33 54580.47 88888.00 2015-12-20 02:18:58.125 354 12487.67 91.33 54580.47 88888.00 2015-12-20 02:18:58.250 354 12487.62 91.28 54580.53 88888.00 2015-12-20 02:18:58.375 354 12487.60 91.30 54580.53 88888.00 2015-12-20 02:18:58.500 354 12487.58 91.28 54580.53 88888.00 2015-12-20 02:18:58.625 354 12487.58 91.28 54580.47 88888.00 2015-12-20 02:18:58.750 354 12487.58 91.25 54580.45 88888.00 2015-12-20 02:18:58.875 354 12487.58 91.22 54580.45 88888.00 2015-12-20 02:18:59.000 354 12487.65 91.22 54580.43 88888.00 2015-12-20 02:18:59.125 354 12487.65 91.20 54580.43 88888.00 2015-12-20 02:18:59.250 354 12487.50 91.20 54580.45 88888.00 2015-12-20 02:18:59.375 354 12487.50 91.20 54580.43 88888.00 2015-12-20 02:18:59.500 354 12487.50 91.17 54580.43 88888.00 2015-12-20 02:18:59.625 354 12487.50 91.20 54580.43 88888.00 2015-12-20 02:18:59.750 354 12487.50 91.22 54580.45 88888.00 2015-12-20 02:18:59.875 354 12487.50 91.22 54580.45 88888.00 2015-12-20 02:19:00.000 354 12487.52 91.20 54580.47 88888.00 2015-12-20 02:19:00.125 354 12487.52 91.22 54580.47 88888.00 2015-12-20 02:19:00.250 354 12487.50 91.20 54580.47 88888.00 2015-12-20 02:19:00.375 354 12487.52 91.17 54580.45 88888.00 2015-12-20 02:19:00.500 354 12487.52 91.15 54580.40 88888.00 2015-12-20 02:19:00.625 354 12487.58 91.12 54580.43 88888.00 2015-12-20 02:19:00.750 354 12487.60 91.15 54580.43 88888.00 2015-12-20 02:19:00.875 354 12487.52 91.15 54580.45 88888.00 2015-12-20 02:19:01.000 354 12487.50 91.17 54580.40 88888.00 2015-12-20 02:19:01.125 354 12487.52 91.15 54580.43 88888.00 2015-12-20 02:19:01.250 354 12487.50 91.15 54580.43 88888.00 2015-12-20 02:19:01.375 354 12487.50 91.12 54580.45 88888.00 2015-12-20 02:19:01.500 354 12487.50 91.08 54580.40 88888.00 2015-12-20 02:19:01.625 354 12487.52 91.05 54580.43 88888.00 2015-12-20 02:19:01.750 354 12487.42 91.05 54580.40 88888.00 2015-12-20 02:19:01.875 354 12487.38 91.08 54580.40 88888.00 2015-12-20 02:19:02.000 354 12487.40 91.08 54580.38 88888.00 2015-12-20 02:19:02.125 354 12487.40 91.08 54580.35 88888.00 2015-12-20 02:19:02.250 354 12487.42 91.08 54580.40 88888.00 2015-12-20 02:19:02.375 354 12487.42 91.08 54580.40 88888.00 2015-12-20 02:19:02.500 354 12487.42 91.05 54580.40 88888.00 2015-12-20 02:19:02.625 354 12487.45 91.03 54580.40 88888.00 2015-12-20 02:19:02.750 354 12487.45 91.03 54580.43 88888.00 2015-12-20 02:19:02.875 354 12487.42 91.03 54580.45 88888.00 2015-12-20 02:19:03.000 354 12487.33 91.05 54580.43 88888.00 2015-12-20 02:19:03.125 354 12487.35 91.08 54580.43 88888.00 2015-12-20 02:19:03.250 354 12487.35 91.05 54580.45 88888.00 2015-12-20 02:19:03.375 354 12487.33 91.03 54580.40 88888.00 2015-12-20 02:19:03.500 354 12487.30 90.97 54580.40 88888.00 2015-12-20 02:19:03.625 354 12487.30 90.95 54580.40 88888.00 2015-12-20 02:19:03.750 354 12487.27 90.95 54580.38 88888.00 2015-12-20 02:19:03.875 354 12487.23 90.95 54580.40 88888.00 2015-12-20 02:19:04.000 354 12487.25 90.95 54580.38 88888.00 2015-12-20 02:19:04.125 354 12487.35 90.90 54580.40 88888.00 2015-12-20 02:19:04.250 354 12487.33 90.90 54580.40 88888.00 2015-12-20 02:19:04.375 354 12487.33 90.95 54580.43 88888.00 2015-12-20 02:19:04.500 354 12487.33 90.95 54580.43 88888.00 2015-12-20 02:19:04.625 354 12487.27 90.92 54580.43 88888.00 2015-12-20 02:19:04.750 354 12487.20 90.90 54580.40 88888.00 2015-12-20 02:19:04.875 354 12487.15 90.90 54580.35 88888.00 2015-12-20 02:19:05.000 354 12487.10 90.92 54580.38 88888.00 2015-12-20 02:19:05.125 354 12487.12 90.90 54580.35 88888.00 2015-12-20 02:19:05.250 354 12487.23 90.95 54580.40 88888.00 2015-12-20 02:19:05.375 354 12487.30 90.95 54580.40 88888.00 2015-12-20 02:19:05.500 354 12487.17 90.90 54580.40 88888.00 2015-12-20 02:19:05.625 354 12487.15 90.85 54580.38 88888.00 2015-12-20 02:19:05.750 354 12487.12 90.88 54580.40 88888.00 2015-12-20 02:19:05.875 354 12487.15 90.90 54580.40 88888.00 2015-12-20 02:19:06.000 354 12487.17 90.85 54580.40 88888.00 2015-12-20 02:19:06.125 354 12487.20 90.83 54580.40 88888.00 2015-12-20 02:19:06.250 354 12487.20 90.83 54580.40 88888.00 2015-12-20 02:19:06.375 354 12487.23 90.85 54580.40 88888.00 2015-12-20 02:19:06.500 354 12487.17 90.85 54580.38 88888.00 2015-12-20 02:19:06.625 354 12487.15 90.88 54580.38 88888.00 2015-12-20 02:19:06.750 354 12487.12 90.85 54580.38 88888.00 2015-12-20 02:19:06.875 354 12487.12 90.83 54580.38 88888.00 2015-12-20 02:19:07.000 354 12487.10 90.80 54580.40 88888.00 2015-12-20 02:19:07.125 354 12487.15 90.80 54580.38 88888.00 2015-12-20 02:19:07.250 354 12487.08 90.80 54580.40 88888.00 2015-12-20 02:19:07.375 354 12487.00 90.80 54580.38 88888.00 2015-12-20 02:19:07.500 354 12487.00 90.78 54580.40 88888.00 2015-12-20 02:19:07.625 354 12487.02 90.78 54580.38 88888.00 2015-12-20 02:19:07.750 354 12487.00 90.78 54580.32 88888.00 2015-12-20 02:19:07.875 354 12486.95 90.78 54580.38 88888.00 2015-12-20 02:19:08.000 354 12487.00 90.78 54580.35 88888.00 2015-12-20 02:19:08.125 354 12487.02 90.75 54580.35 88888.00 2015-12-20 02:19:08.250 354 12487.02 90.70 54580.35 88888.00 2015-12-20 02:19:08.375 354 12487.05 90.67 54580.38 88888.00 2015-12-20 02:19:08.500 354 12486.98 90.70 54580.38 88888.00 2015-12-20 02:19:08.625 354 12486.98 90.70 54580.35 88888.00 2015-12-20 02:19:08.750 354 12487.02 90.72 54580.35 88888.00 2015-12-20 02:19:08.875 354 12486.98 90.75 54580.35 88888.00 2015-12-20 02:19:09.000 354 12486.95 90.72 54580.35 88888.00 2015-12-20 02:19:09.125 354 12486.90 90.72 54580.35 88888.00 2015-12-20 02:19:09.250 354 12486.83 90.72 54580.35 88888.00 2015-12-20 02:19:09.375 354 12486.88 90.70 54580.30 88888.00 2015-12-20 02:19:09.500 354 12487.00 90.72 54580.30 88888.00 2015-12-20 02:19:09.625 354 12487.05 90.70 54580.30 88888.00 2015-12-20 02:19:09.750 354 12487.00 90.67 54580.32 88888.00 2015-12-20 02:19:09.875 354 12486.95 90.65 54580.30 88888.00 2015-12-20 02:19:10.000 354 12486.98 90.65 54580.28 88888.00 2015-12-20 02:19:10.125 354 12486.98 90.65 54580.28 88888.00 2015-12-20 02:19:10.250 354 12486.88 90.65 54580.30 88888.00 2015-12-20 02:19:10.375 354 12486.88 90.65 54580.30 88888.00 2015-12-20 02:19:10.500 354 12486.92 90.65 54580.28 88888.00 2015-12-20 02:19:10.625 354 12486.92 90.62 54580.28 88888.00 2015-12-20 02:19:10.750 354 12486.90 90.60 54580.25 88888.00 2015-12-20 02:19:10.875 354 12486.92 90.58 54580.28 88888.00 2015-12-20 02:19:11.000 354 12486.92 90.58 54580.25 88888.00 2015-12-20 02:19:11.125 354 12486.92 90.55 54580.25 88888.00 2015-12-20 02:19:11.250 354 12486.85 90.58 54580.25 88888.00 2015-12-20 02:19:11.375 354 12486.83 90.58 54580.22 88888.00 2015-12-20 02:19:11.500 354 12486.88 90.50 54580.28 88888.00 2015-12-20 02:19:11.625 354 12486.83 90.47 54580.25 88888.00 2015-12-20 02:19:11.750 354 12486.75 90.47 54580.28 88888.00 2015-12-20 02:19:11.875 354 12486.75 90.47 54580.28 88888.00 2015-12-20 02:19:12.000 354 12486.77 90.47 54580.25 88888.00 2015-12-20 02:19:12.125 354 12486.85 90.50 54580.30 88888.00 2015-12-20 02:19:12.250 354 12486.77 90.50 54580.35 88888.00 2015-12-20 02:19:12.375 354 12486.83 90.53 54580.32 88888.00 2015-12-20 02:19:12.500 354 12486.85 90.53 54580.32 88888.00 2015-12-20 02:19:12.625 354 12486.83 90.50 54580.28 88888.00 2015-12-20 02:19:12.750 354 12486.80 90.45 54580.22 88888.00 2015-12-20 02:19:12.875 354 12486.75 90.45 54580.22 88888.00 2015-12-20 02:19:13.000 354 12486.75 90.42 54580.22 88888.00 2015-12-20 02:19:13.125 354 12486.77 90.38 54580.25 88888.00 2015-12-20 02:19:13.250 354 12486.80 90.40 54580.25 88888.00 2015-12-20 02:19:13.375 354 12486.83 90.38 54580.22 88888.00 2015-12-20 02:19:13.500 354 12486.83 90.33 54580.22 88888.00 2015-12-20 02:19:13.625 354 12486.90 90.33 54580.22 88888.00 2015-12-20 02:19:13.750 354 12486.88 90.35 54580.20 88888.00 2015-12-20 02:19:13.875 354 12486.85 90.35 54580.20 88888.00 2015-12-20 02:19:14.000 354 12486.85 90.33 54580.20 88888.00 2015-12-20 02:19:14.125 354 12486.85 90.35 54580.20 88888.00 2015-12-20 02:19:14.250 354 12486.77 90.30 54580.20 88888.00 2015-12-20 02:19:14.375 354 12486.77 90.33 54580.20 88888.00 2015-12-20 02:19:14.500 354 12486.75 90.33 54580.20 88888.00 2015-12-20 02:19:14.625 354 12486.77 90.35 54580.18 88888.00 2015-12-20 02:19:14.750 354 12486.75 90.35 54580.18 88888.00 2015-12-20 02:19:14.875 354 12486.73 90.33 54580.18 88888.00 2015-12-20 02:19:15.000 354 12486.77 90.33 54580.15 88888.00 2015-12-20 02:19:15.125 354 12486.85 90.30 54580.18 88888.00 2015-12-20 02:19:15.250 354 12486.80 90.28 54580.20 88888.00 2015-12-20 02:19:15.375 354 12486.88 90.28 54580.20 88888.00 2015-12-20 02:19:15.500 354 12486.80 90.28 54580.20 88888.00 2015-12-20 02:19:15.625 354 12486.70 90.25 54580.20 88888.00 2015-12-20 02:19:15.750 354 12486.70 90.25 54580.18 88888.00 2015-12-20 02:19:15.875 354 12486.73 90.25 54580.18 88888.00 2015-12-20 02:19:16.000 354 12486.77 90.25 54580.15 88888.00 2015-12-20 02:19:16.125 354 12486.80 90.25 54580.18 88888.00 2015-12-20 02:19:16.250 354 12486.73 90.25 54580.18 88888.00 2015-12-20 02:19:16.375 354 12486.70 90.25 54580.15 88888.00 2015-12-20 02:19:16.500 354 12486.73 90.22 54580.12 88888.00 2015-12-20 02:19:16.625 354 12486.73 90.22 54580.12 88888.00 2015-12-20 02:19:16.750 354 12486.75 90.25 54580.12 88888.00 2015-12-20 02:19:16.875 354 12486.75 90.22 54580.15 88888.00 2015-12-20 02:19:17.000 354 12486.77 90.25 54580.12 88888.00 2015-12-20 02:19:17.125 354 12486.80 90.25 54580.15 88888.00 2015-12-20 02:19:17.250 354 12486.75 90.17 54580.18 88888.00 2015-12-20 02:19:17.375 354 12486.73 90.15 54580.12 88888.00 2015-12-20 02:19:17.500 354 12486.70 90.15 54580.12 88888.00 2015-12-20 02:19:17.625 354 12486.73 90.17 54580.12 88888.00 2015-12-20 02:19:17.750 354 12486.70 90.15 54580.15 88888.00 2015-12-20 02:19:17.875 354 12486.73 90.15 54580.15 88888.00 2015-12-20 02:19:18.000 354 12486.75 90.15 54580.15 88888.00 2015-12-20 02:19:18.125 354 12486.75 90.12 54580.12 88888.00 2015-12-20 02:19:18.250 354 12486.70 90.15 54580.12 88888.00 2015-12-20 02:19:18.375 354 12486.85 90.20 54580.12 88888.00 2015-12-20 02:19:18.500 354 12486.88 90.17 54580.12 88888.00 2015-12-20 02:19:18.625 354 12486.80 90.15 54580.12 88888.00 2015-12-20 02:19:18.750 354 12486.77 90.15 54580.10 88888.00 2015-12-20 02:19:18.875 354 12486.88 90.17 54580.12 88888.00 2015-12-20 02:19:19.000 354 12486.92 90.15 54580.10 88888.00 2015-12-20 02:19:19.125 354 12486.83 90.12 54580.07 88888.00 2015-12-20 02:19:19.250 354 12486.77 90.12 54580.07 88888.00 2015-12-20 02:19:19.375 354 12486.85 90.12 54580.07 88888.00 2015-12-20 02:19:19.500 354 12486.83 90.10 54580.05 88888.00 2015-12-20 02:19:19.625 354 12486.77 90.10 54580.07 88888.00 2015-12-20 02:19:19.750 354 12486.77 90.12 54580.05 88888.00 2015-12-20 02:19:19.875 354 12486.83 90.12 54580.05 88888.00 2015-12-20 02:19:20.000 354 12486.83 90.05 54580.05 88888.00 2015-12-20 02:19:20.125 354 12486.75 90.03 54580.05 88888.00 2015-12-20 02:19:20.250 354 12486.70 90.05 54580.05 88888.00 2015-12-20 02:19:20.375 354 12486.80 90.08 54580.05 88888.00 2015-12-20 02:19:20.500 354 12486.73 90.08 54580.03 88888.00 2015-12-20 02:19:20.625 354 12486.67 90.03 54580.05 88888.00 2015-12-20 02:19:20.750 354 12486.70 90.03 54580.05 88888.00 2015-12-20 02:19:20.875 354 12486.70 90.03 54580.05 88888.00 2015-12-20 02:19:21.000 354 12486.67 90.03 54580.05 88888.00 2015-12-20 02:19:21.125 354 12486.70 90.03 54580.07 88888.00 2015-12-20 02:19:21.250 354 12486.73 90.00 54580.05 88888.00 2015-12-20 02:19:21.375 354 12486.73 89.95 54580.03 88888.00 2015-12-20 02:19:21.500 354 12486.67 89.92 54580.00 88888.00 2015-12-20 02:19:21.625 354 12486.65 89.97 54580.03 88888.00 2015-12-20 02:19:21.750 354 12486.65 89.97 54580.03 88888.00 2015-12-20 02:19:21.875 354 12486.65 89.92 54580.00 88888.00 2015-12-20 02:19:22.000 354 12486.62 89.90 54580.00 88888.00 2015-12-20 02:19:22.125 354 12486.60 89.92 54580.03 88888.00 2015-12-20 02:19:22.250 354 12486.62 89.95 54580.03 88888.00 2015-12-20 02:19:22.375 354 12486.73 89.95 54580.03 88888.00 2015-12-20 02:19:22.500 354 12486.77 89.95 54580.03 88888.00 2015-12-20 02:19:22.625 354 12486.77 89.95 54580.00 88888.00 2015-12-20 02:19:22.750 354 12486.77 89.95 54580.00 88888.00 2015-12-20 02:19:22.875 354 12486.75 89.95 54580.00 88888.00 2015-12-20 02:19:23.000 354 12486.73 89.92 54579.97 88888.00 2015-12-20 02:19:23.125 354 12486.67 89.92 54579.97 88888.00 2015-12-20 02:19:23.250 354 12486.67 89.95 54580.00 88888.00 2015-12-20 02:19:23.375 354 12486.67 89.97 54579.95 88888.00 2015-12-20 02:19:23.500 354 12486.70 89.95 54580.00 88888.00 2015-12-20 02:19:23.625 354 12486.70 89.90 54580.00 88888.00 2015-12-20 02:19:23.750 354 12486.70 89.90 54580.00 88888.00 2015-12-20 02:19:23.875 354 12486.70 89.90 54579.97 88888.00 2015-12-20 02:19:24.000 354 12486.70 89.88 54579.95 88888.00 2015-12-20 02:19:24.125 354 12486.70 89.90 54579.93 88888.00 2015-12-20 02:19:24.250 354 12486.62 89.88 54579.97 88888.00 2015-12-20 02:19:24.375 354 12486.62 89.85 54579.97 88888.00 2015-12-20 02:19:24.500 354 12486.67 89.88 54579.97 88888.00 2015-12-20 02:19:24.625 354 12486.73 89.88 54580.00 88888.00 2015-12-20 02:19:24.750 354 12486.67 89.85 54580.00 88888.00 2015-12-20 02:19:24.875 354 12486.65 89.83 54579.97 88888.00 2015-12-20 02:19:25.000 354 12486.65 89.83 54579.97 88888.00 2015-12-20 02:19:25.125 354 12486.67 89.83 54579.95 88888.00 2015-12-20 02:19:25.250 354 12486.70 89.83 54579.97 88888.00 2015-12-20 02:19:25.375 354 12486.75 89.80 54579.95 88888.00 2015-12-20 02:19:25.500 354 12486.73 89.78 54579.97 88888.00 2015-12-20 02:19:25.625 354 12486.77 89.78 54579.95 88888.00 2015-12-20 02:19:25.750 354 12486.75 89.78 54579.97 88888.00 2015-12-20 02:19:25.875 354 12486.73 89.83 54579.95 88888.00 2015-12-20 02:19:26.000 354 12486.67 89.80 54579.90 88888.00 2015-12-20 02:19:26.125 354 12486.67 89.75 54579.93 88888.00 2015-12-20 02:19:26.250 354 12486.70 89.75 54579.93 88888.00 2015-12-20 02:19:26.375 354 12486.73 89.75 54579.93 88888.00 2015-12-20 02:19:26.500 354 12486.75 89.75 54579.95 88888.00 2015-12-20 02:19:26.625 354 12486.77 89.72 54579.93 88888.00 2015-12-20 02:19:26.750 354 12486.77 89.72 54579.93 88888.00 2015-12-20 02:19:26.875 354 12486.70 89.72 54579.95 88888.00 2015-12-20 02:19:27.000 354 12486.75 89.72 54579.90 88888.00 2015-12-20 02:19:27.125 354 12486.77 89.75 54579.93 88888.00 2015-12-20 02:19:27.250 354 12486.75 89.70 54579.93 88888.00 2015-12-20 02:19:27.375 354 12486.73 89.70 54579.93 88888.00 2015-12-20 02:19:27.500 354 12486.70 89.70 54579.90 88888.00 2015-12-20 02:19:27.625 354 12486.67 89.70 54579.88 88888.00 2015-12-20 02:19:27.750 354 12486.70 89.70 54579.90 88888.00 2015-12-20 02:19:27.875 354 12486.67 89.67 54579.90 88888.00 2015-12-20 02:19:28.000 354 12486.70 89.70 54579.88 88888.00 2015-12-20 02:19:28.125 354 12486.70 89.72 54579.88 88888.00 2015-12-20 02:19:28.250 354 12486.70 89.67 54579.88 88888.00 2015-12-20 02:19:28.375 354 12486.73 89.67 54579.88 88888.00 2015-12-20 02:19:28.500 354 12486.75 89.70 54579.90 88888.00 2015-12-20 02:19:28.625 354 12486.77 89.70 54579.90 88888.00 2015-12-20 02:19:28.750 354 12486.83 89.70 54579.90 88888.00 2015-12-20 02:19:28.875 354 12486.77 89.70 54579.88 88888.00 2015-12-20 02:19:29.000 354 12486.73 89.67 54579.85 88888.00 2015-12-20 02:19:29.125 354 12486.65 89.70 54579.88 88888.00 2015-12-20 02:19:29.250 354 12486.65 89.67 54579.88 88888.00 2015-12-20 02:19:29.375 354 12486.77 89.65 54579.85 88888.00 2015-12-20 02:19:29.500 354 12486.77 89.65 54579.85 88888.00 2015-12-20 02:19:29.625 354 12486.73 89.62 54579.88 88888.00 2015-12-20 02:19:29.750 354 12486.73 89.67 54579.85 88888.00 2015-12-20 02:19:29.875 354 12486.75 89.67 54579.88 88888.00 2015-12-20 02:19:30.000 354 12486.77 89.67 54579.85 88888.00 2015-12-20 02:19:30.125 354 12486.80 89.67 54579.88 88888.00 2015-12-20 02:19:30.250 354 12486.67 89.62 54579.85 88888.00 2015-12-20 02:19:30.375 354 12486.73 89.62 54579.90 88888.00 2015-12-20 02:19:30.500 354 12486.77 89.60 54579.88 88888.00 2015-12-20 02:19:30.625 354 12486.77 89.60 54579.88 88888.00 2015-12-20 02:19:30.750 354 12486.77 89.62 54579.85 88888.00 2015-12-20 02:19:30.875 354 12486.77 89.60 54579.85 88888.00 2015-12-20 02:19:31.000 354 12486.80 89.60 54579.82 88888.00 2015-12-20 02:19:31.125 354 12486.83 89.60 54579.85 88888.00 2015-12-20 02:19:31.250 354 12486.77 89.58 54579.82 88888.00 2015-12-20 02:19:31.375 354 12486.83 89.62 54579.82 88888.00 2015-12-20 02:19:31.500 354 12486.80 89.60 54579.80 88888.00 2015-12-20 02:19:31.625 354 12486.73 89.58 54579.82 88888.00 2015-12-20 02:19:31.750 354 12486.67 89.58 54579.80 88888.00 2015-12-20 02:19:31.875 354 12486.62 89.60 54579.80 88888.00 2015-12-20 02:19:32.000 354 12486.67 89.60 54579.80 88888.00 2015-12-20 02:19:32.125 354 12486.67 89.60 54579.82 88888.00 2015-12-20 02:19:32.250 354 12486.67 89.58 54579.80 88888.00 2015-12-20 02:19:32.375 354 12486.65 89.60 54579.80 88888.00 2015-12-20 02:19:32.500 354 12486.67 89.60 54579.80 88888.00 2015-12-20 02:19:32.625 354 12486.70 89.60 54579.78 88888.00 2015-12-20 02:19:32.750 354 12486.73 89.62 54579.78 88888.00 2015-12-20 02:19:32.875 354 12486.70 89.60 54579.78 88888.00 2015-12-20 02:19:33.000 354 12486.67 89.58 54579.75 88888.00 2015-12-20 02:19:33.125 354 12486.73 89.60 54579.80 88888.00 2015-12-20 02:19:33.250 354 12486.75 89.62 54579.82 88888.00 2015-12-20 02:19:33.375 354 12486.73 89.62 54579.80 88888.00 2015-12-20 02:19:33.500 354 12486.65 89.60 54579.80 88888.00 2015-12-20 02:19:33.625 354 12486.62 89.58 54579.80 88888.00 2015-12-20 02:19:33.750 354 12486.58 89.58 54579.78 88888.00 2015-12-20 02:19:33.875 354 12486.65 89.58 54579.75 88888.00 2015-12-20 02:19:34.000 354 12486.65 89.55 54579.78 88888.00 2015-12-20 02:19:34.125 354 12486.65 89.55 54579.78 88888.00 2015-12-20 02:19:34.250 354 12486.70 89.58 54579.78 88888.00 2015-12-20 02:19:34.375 354 12486.73 89.58 54579.80 88888.00 2015-12-20 02:19:34.500 354 12486.73 89.60 54579.78 88888.00 2015-12-20 02:19:34.625 354 12486.70 89.58 54579.80 88888.00 2015-12-20 02:19:34.750 354 12486.62 89.58 54579.78 88888.00 2015-12-20 02:19:34.875 354 12486.65 89.58 54579.75 88888.00 2015-12-20 02:19:35.000 354 12486.65 89.58 54579.72 88888.00 2015-12-20 02:19:35.125 354 12486.70 89.58 54579.75 88888.00 2015-12-20 02:19:35.250 354 12486.67 89.55 54579.75 88888.00 2015-12-20 02:19:35.375 354 12486.70 89.55 54579.75 88888.00 2015-12-20 02:19:35.500 354 12486.67 89.58 54579.72 88888.00 2015-12-20 02:19:35.625 354 12486.70 89.60 54579.72 88888.00 2015-12-20 02:19:35.750 354 12486.70 89.58 54579.70 88888.00 2015-12-20 02:19:35.875 354 12486.80 89.58 54579.70 88888.00 2015-12-20 02:19:36.000 354 12486.80 89.55 54579.68 88888.00 2015-12-20 02:19:36.125 354 12486.83 89.55 54579.70 88888.00 2015-12-20 02:19:36.250 354 12486.73 89.53 54579.70 88888.00 2015-12-20 02:19:36.375 354 12486.80 89.53 54579.72 88888.00 2015-12-20 02:19:36.500 354 12486.83 89.55 54579.70 88888.00 2015-12-20 02:19:36.625 354 12486.77 89.55 54579.70 88888.00 2015-12-20 02:19:36.750 354 12486.75 89.53 54579.68 88888.00 2015-12-20 02:19:36.875 354 12486.77 89.50 54579.70 88888.00 2015-12-20 02:19:37.000 354 12486.85 89.53 54579.70 88888.00 2015-12-20 02:19:37.125 354 12486.90 89.53 54579.72 88888.00 2015-12-20 02:19:37.250 354 12486.88 89.47 54579.72 88888.00 2015-12-20 02:19:37.375 354 12486.85 89.50 54579.72 88888.00 2015-12-20 02:19:37.500 354 12486.75 89.47 54579.70 88888.00 2015-12-20 02:19:37.625 354 12486.77 89.50 54579.72 88888.00 2015-12-20 02:19:37.750 354 12486.83 89.50 54579.68 88888.00 2015-12-20 02:19:37.875 354 12486.80 89.50 54579.70 88888.00 2015-12-20 02:19:38.000 354 12486.83 89.50 54579.65 88888.00 2015-12-20 02:19:38.125 354 12486.88 89.50 54579.65 88888.00 2015-12-20 02:19:38.250 354 12486.83 89.50 54579.65 88888.00 2015-12-20 02:19:38.375 354 12486.80 89.55 54579.68 88888.00 2015-12-20 02:19:38.500 354 12486.83 89.53 54579.70 88888.00 2015-12-20 02:19:38.625 354 12486.85 89.50 54579.68 88888.00 2015-12-20 02:19:38.750 354 12486.85 89.53 54579.65 88888.00 2015-12-20 02:19:38.875 354 12486.83 89.53 54579.68 88888.00 2015-12-20 02:19:39.000 354 12486.85 89.55 54579.65 88888.00 2015-12-20 02:19:39.125 354 12486.90 89.55 54579.65 88888.00 2015-12-20 02:19:39.250 354 12486.90 89.55 54579.65 88888.00 2015-12-20 02:19:39.375 354 12486.88 89.55 54579.65 88888.00 2015-12-20 02:19:39.500 354 12486.88 89.55 54579.68 88888.00 2015-12-20 02:19:39.625 354 12486.90 89.53 54579.62 88888.00 2015-12-20 02:19:39.750 354 12486.88 89.53 54579.65 88888.00 2015-12-20 02:19:39.875 354 12486.85 89.50 54579.62 88888.00 2015-12-20 02:19:40.000 354 12486.90 89.50 54579.62 88888.00 2015-12-20 02:19:40.125 354 12486.98 89.50 54579.62 88888.00 2015-12-20 02:19:40.250 354 12486.98 89.45 54579.65 88888.00 2015-12-20 02:19:40.375 354 12486.98 89.47 54579.62 88888.00 2015-12-20 02:19:40.500 354 12486.95 89.47 54579.65 88888.00 2015-12-20 02:19:40.625 354 12486.95 89.50 54579.65 88888.00 2015-12-20 02:19:40.750 354 12486.90 89.47 54579.62 88888.00 2015-12-20 02:19:40.875 354 12486.88 89.45 54579.60 88888.00 2015-12-20 02:19:41.000 354 12486.85 89.42 54579.57 88888.00 2015-12-20 02:19:41.125 354 12486.92 89.45 54579.62 88888.00 2015-12-20 02:19:41.250 354 12486.92 89.45 54579.62 88888.00 2015-12-20 02:19:41.375 354 12486.98 89.42 54579.62 88888.00 2015-12-20 02:19:41.500 354 12486.98 89.38 54579.57 88888.00 2015-12-20 02:19:41.625 354 12486.98 89.40 54579.57 88888.00 2015-12-20 02:19:41.750 354 12487.00 89.40 54579.60 88888.00 2015-12-20 02:19:41.875 354 12487.00 89.35 54579.55 88888.00 2015-12-20 02:19:42.000 354 12486.95 89.40 54579.57 88888.00 2015-12-20 02:19:42.125 354 12486.92 89.42 54579.57 88888.00 2015-12-20 02:19:42.250 354 12486.92 89.40 54579.60 88888.00 2015-12-20 02:19:42.375 354 12487.05 89.40 54579.57 88888.00 2015-12-20 02:19:42.500 354 12487.08 89.42 54579.57 88888.00 2015-12-20 02:19:42.625 354 12487.00 89.42 54579.53 88888.00 2015-12-20 02:19:42.750 354 12487.02 89.40 54579.53 88888.00 2015-12-20 02:19:42.875 354 12487.00 89.40 54579.53 88888.00 2015-12-20 02:19:43.000 354 12486.98 89.42 54579.50 88888.00 2015-12-20 02:19:43.125 354 12486.98 89.40 54579.53 88888.00 2015-12-20 02:19:43.250 354 12487.05 89.38 54579.55 88888.00 2015-12-20 02:19:43.375 354 12487.02 89.38 54579.53 88888.00 2015-12-20 02:19:43.500 354 12487.00 89.38 54579.55 88888.00 2015-12-20 02:19:43.625 354 12487.00 89.40 54579.55 88888.00 2015-12-20 02:19:43.750 354 12487.00 89.40 54579.53 88888.00 2015-12-20 02:19:43.875 354 12487.05 89.38 54579.53 88888.00 2015-12-20 02:19:44.000 354 12487.15 89.38 54579.47 88888.00 2015-12-20 02:19:44.125 354 12487.12 89.35 54579.50 88888.00 2015-12-20 02:19:44.250 354 12487.05 89.42 54579.50 88888.00 2015-12-20 02:19:44.375 354 12487.10 89.40 54579.53 88888.00 2015-12-20 02:19:44.500 354 12487.12 89.38 54579.47 88888.00 2015-12-20 02:19:44.625 354 12487.10 89.35 54579.47 88888.00 2015-12-20 02:19:44.750 354 12487.10 89.35 54579.47 88888.00 2015-12-20 02:19:44.875 354 12487.12 89.33 54579.47 88888.00 2015-12-20 02:19:45.000 354 12487.08 89.30 54579.47 88888.00 2015-12-20 02:19:45.125 354 12487.08 89.28 54579.50 88888.00 2015-12-20 02:19:45.250 354 12487.05 89.28 54579.50 88888.00 2015-12-20 02:19:45.375 354 12487.08 89.30 54579.50 88888.00 2015-12-20 02:19:45.500 354 12487.05 89.30 54579.50 88888.00 2015-12-20 02:19:45.625 354 12487.08 89.28 54579.50 88888.00 2015-12-20 02:19:45.750 354 12487.10 89.28 54579.50 88888.00 2015-12-20 02:19:45.875 354 12487.17 89.30 54579.47 88888.00 2015-12-20 02:19:46.000 354 12487.20 89.30 54579.47 88888.00 2015-12-20 02:19:46.125 354 12487.20 89.30 54579.47 88888.00 2015-12-20 02:19:46.250 354 12487.12 89.25 54579.45 88888.00 2015-12-20 02:19:46.375 354 12487.12 89.30 54579.45 88888.00 2015-12-20 02:19:46.500 354 12487.15 89.30 54579.45 88888.00 2015-12-20 02:19:46.625 354 12487.20 89.33 54579.45 88888.00 2015-12-20 02:19:46.750 354 12487.20 89.30 54579.43 88888.00 2015-12-20 02:19:46.875 354 12487.17 89.30 54579.43 88888.00 2015-12-20 02:19:47.000 354 12487.23 89.30 54579.40 88888.00 2015-12-20 02:19:47.125 354 12487.30 89.28 54579.43 88888.00 2015-12-20 02:19:47.250 354 12487.20 89.25 54579.43 88888.00 2015-12-20 02:19:47.375 354 12487.23 89.28 54579.43 88888.00 2015-12-20 02:19:47.500 354 12487.23 89.25 54579.43 88888.00 2015-12-20 02:19:47.625 354 12487.25 89.22 54579.38 88888.00 2015-12-20 02:19:47.750 354 12487.33 89.25 54579.40 88888.00 2015-12-20 02:19:47.875 354 12487.35 89.22 54579.43 88888.00 2015-12-20 02:19:48.000 354 12487.38 89.22 54579.40 88888.00 2015-12-20 02:19:48.125 354 12487.30 89.20 54579.40 88888.00 2015-12-20 02:19:48.250 354 12487.23 89.17 54579.38 88888.00 2015-12-20 02:19:48.375 354 12487.25 89.22 54579.38 88888.00 2015-12-20 02:19:48.500 354 12487.27 89.22 54579.38 88888.00 2015-12-20 02:19:48.625 354 12487.33 89.20 54579.40 88888.00 2015-12-20 02:19:48.750 354 12487.40 89.17 54579.40 88888.00 2015-12-20 02:19:48.875 354 12487.40 89.17 54579.38 88888.00 2015-12-20 02:19:49.000 354 12487.42 89.17 54579.35 88888.00 2015-12-20 02:19:49.125 354 12487.48 89.20 54579.32 88888.00 2015-12-20 02:19:49.250 354 12487.48 89.12 54579.38 88888.00 2015-12-20 02:19:49.375 354 12487.48 89.15 54579.38 88888.00 2015-12-20 02:19:49.500 354 12487.45 89.17 54579.38 88888.00 2015-12-20 02:19:49.625 354 12487.40 89.12 54579.32 88888.00 2015-12-20 02:19:49.750 354 12487.40 89.12 54579.32 88888.00 2015-12-20 02:19:49.875 354 12487.48 89.12 54579.35 88888.00 2015-12-20 02:19:50.000 354 12487.50 89.15 54579.35 88888.00 2015-12-20 02:19:50.125 354 12487.48 89.12 54579.38 88888.00 2015-12-20 02:19:50.250 354 12487.42 89.05 54579.32 88888.00 2015-12-20 02:19:50.375 354 12487.52 89.03 54579.32 88888.00 2015-12-20 02:19:50.500 354 12487.50 89.03 54579.30 88888.00 2015-12-20 02:19:50.625 354 12487.50 89.05 54579.32 88888.00 2015-12-20 02:19:50.750 354 12487.48 89.05 54579.32 88888.00 2015-12-20 02:19:50.875 354 12487.48 89.00 54579.30 88888.00 2015-12-20 02:19:51.000 354 12487.50 89.03 54579.30 88888.00 2015-12-20 02:19:51.125 354 12487.52 89.05 54579.32 88888.00 2015-12-20 02:19:51.250 354 12487.45 89.03 54579.30 88888.00 2015-12-20 02:19:51.375 354 12487.45 89.03 54579.30 88888.00 2015-12-20 02:19:51.500 354 12487.42 89.00 54579.30 88888.00 2015-12-20 02:19:51.625 354 12487.42 89.00 54579.32 88888.00 2015-12-20 02:19:51.750 354 12487.45 89.00 54579.32 88888.00 2015-12-20 02:19:51.875 354 12487.52 89.03 54579.35 88888.00 2015-12-20 02:19:52.000 354 12487.55 88.97 54579.30 88888.00 2015-12-20 02:19:52.125 354 12487.55 88.95 54579.30 88888.00 2015-12-20 02:19:52.250 354 12487.58 88.97 54579.30 88888.00 2015-12-20 02:19:52.375 354 12487.60 89.00 54579.32 88888.00 2015-12-20 02:19:52.500 354 12487.55 88.97 54579.32 88888.00 2015-12-20 02:19:52.625 354 12487.52 88.97 54579.32 88888.00 2015-12-20 02:19:52.750 354 12487.58 88.97 54579.30 88888.00 2015-12-20 02:19:52.875 354 12487.60 88.97 54579.30 88888.00 2015-12-20 02:19:53.000 354 12487.62 88.95 54579.28 88888.00 2015-12-20 02:19:53.125 354 12487.65 88.92 54579.32 88888.00 2015-12-20 02:19:53.250 354 12487.58 88.88 54579.32 88888.00 2015-12-20 02:19:53.375 354 12487.58 88.90 54579.28 88888.00 2015-12-20 02:19:53.500 354 12487.60 88.88 54579.28 88888.00 2015-12-20 02:19:53.625 354 12487.58 88.88 54579.28 88888.00 2015-12-20 02:19:53.750 354 12487.62 88.90 54579.28 88888.00 2015-12-20 02:19:53.875 354 12487.65 88.88 54579.28 88888.00 2015-12-20 02:19:54.000 354 12487.62 88.85 54579.25 88888.00 2015-12-20 02:19:54.125 354 12487.62 88.85 54579.25 88888.00 2015-12-20 02:19:54.250 354 12487.65 88.83 54579.25 88888.00 2015-12-20 02:19:54.375 354 12487.70 88.88 54579.28 88888.00 2015-12-20 02:19:54.500 354 12487.70 88.85 54579.28 88888.00 2015-12-20 02:19:54.625 354 12487.67 88.83 54579.28 88888.00 2015-12-20 02:19:54.750 354 12487.73 88.83 54579.28 88888.00 2015-12-20 02:19:54.875 354 12487.83 88.80 54579.25 88888.00 2015-12-20 02:19:55.000 354 12487.83 88.78 54579.22 88888.00 2015-12-20 02:19:55.125 354 12487.75 88.78 54579.25 88888.00 2015-12-20 02:19:55.250 354 12487.67 88.80 54579.25 88888.00 2015-12-20 02:19:55.375 354 12487.67 88.80 54579.25 88888.00 2015-12-20 02:19:55.500 354 12487.70 88.80 54579.25 88888.00 2015-12-20 02:19:55.625 354 12487.75 88.78 54579.25 88888.00 2015-12-20 02:19:55.750 354 12487.73 88.78 54579.22 88888.00 2015-12-20 02:19:55.875 354 12487.70 88.78 54579.22 88888.00 2015-12-20 02:19:56.000 354 12487.73 88.78 54579.22 88888.00 2015-12-20 02:19:56.125 354 12487.75 88.78 54579.28 88888.00 2015-12-20 02:19:56.250 354 12487.73 88.75 54579.28 88888.00 2015-12-20 02:19:56.375 354 12487.77 88.75 54579.25 88888.00 2015-12-20 02:19:56.500 354 12487.77 88.78 54579.25 88888.00 2015-12-20 02:19:56.625 354 12487.75 88.80 54579.28 88888.00 2015-12-20 02:19:56.750 354 12487.70 88.78 54579.28 88888.00 2015-12-20 02:19:56.875 354 12487.70 88.75 54579.28 88888.00 2015-12-20 02:19:57.000 354 12487.75 88.78 54579.25 88888.00 2015-12-20 02:19:57.125 354 12487.80 88.75 54579.25 88888.00 2015-12-20 02:19:57.250 354 12487.80 88.72 54579.25 88888.00 2015-12-20 02:19:57.375 354 12487.77 88.72 54579.22 88888.00 2015-12-20 02:19:57.500 354 12487.75 88.72 54579.25 88888.00 2015-12-20 02:19:57.625 354 12487.70 88.72 54579.22 88888.00 2015-12-20 02:19:57.750 354 12487.80 88.72 54579.20 88888.00 2015-12-20 02:19:57.875 354 12487.83 88.70 54579.22 88888.00 2015-12-20 02:19:58.000 354 12487.80 88.67 54579.22 88888.00 2015-12-20 02:19:58.125 354 12487.83 88.67 54579.25 88888.00 2015-12-20 02:19:58.250 354 12487.83 88.70 54579.22 88888.00 2015-12-20 02:19:58.375 354 12487.77 88.70 54579.22 88888.00 2015-12-20 02:19:58.500 354 12487.77 88.70 54579.22 88888.00 2015-12-20 02:19:58.625 354 12487.73 88.72 54579.22 88888.00 2015-12-20 02:19:58.750 354 12487.75 88.72 54579.22 88888.00 2015-12-20 02:19:58.875 354 12487.77 88.70 54579.22 88888.00 2015-12-20 02:19:59.000 354 12487.77 88.70 54579.25 88888.00 2015-12-20 02:19:59.125 354 12487.80 88.65 54579.22 88888.00 2015-12-20 02:19:59.250 354 12487.85 88.60 54579.22 88888.00 2015-12-20 02:19:59.375 354 12487.88 88.62 54579.22 88888.00 2015-12-20 02:19:59.500 354 12487.90 88.65 54579.22 88888.00 2015-12-20 02:19:59.625 354 12487.98 88.62 54579.20 88888.00 2015-12-20 02:19:59.750 354 12487.95 88.58 54579.20 88888.00 2015-12-20 02:19:59.875 354 12487.98 88.60 54579.18 88888.00 2015-12-20 02:20:00.000 354 12488.00 88.60 54579.20 88888.00 2015-12-20 02:20:00.125 354 12487.98 88.62 54579.18 88888.00 2015-12-20 02:20:00.250 354 12487.92 88.58 54579.20 88888.00 2015-12-20 02:20:00.375 354 12487.95 88.55 54579.20 88888.00 2015-12-20 02:20:00.500 354 12487.90 88.55 54579.20 88888.00 2015-12-20 02:20:00.625 354 12487.92 88.58 54579.20 88888.00 2015-12-20 02:20:00.750 354 12487.95 88.58 54579.20 88888.00 2015-12-20 02:20:00.875 354 12488.00 88.55 54579.22 88888.00 2015-12-20 02:20:01.000 354 12487.98 88.55 54579.20 88888.00 2015-12-20 02:20:01.125 354 12488.00 88.53 54579.22 88888.00 2015-12-20 02:20:01.250 354 12487.98 88.55 54579.20 88888.00 2015-12-20 02:20:01.375 354 12487.92 88.58 54579.18 88888.00 2015-12-20 02:20:01.500 354 12487.92 88.53 54579.18 88888.00 2015-12-20 02:20:01.625 354 12487.95 88.55 54579.20 88888.00 2015-12-20 02:20:01.750 354 12487.95 88.58 54579.20 88888.00 2015-12-20 02:20:01.875 354 12487.95 88.58 54579.20 88888.00 2015-12-20 02:20:02.000 354 12487.92 88.53 54579.20 88888.00 2015-12-20 02:20:02.125 354 12487.90 88.53 54579.22 88888.00 2015-12-20 02:20:02.250 354 12487.90 88.58 54579.22 88888.00 2015-12-20 02:20:02.375 354 12487.98 88.55 54579.20 88888.00 2015-12-20 02:20:02.500 354 12487.92 88.50 54579.20 88888.00 2015-12-20 02:20:02.625 354 12487.92 88.47 54579.18 88888.00 2015-12-20 02:20:02.750 354 12487.98 88.47 54579.18 88888.00 2015-12-20 02:20:02.875 354 12488.00 88.55 54579.20 88888.00 2015-12-20 02:20:03.000 354 12487.98 88.50 54579.18 88888.00 2015-12-20 02:20:03.125 354 12487.98 88.45 54579.15 88888.00 2015-12-20 02:20:03.250 354 12488.02 88.45 54579.18 88888.00 2015-12-20 02:20:03.375 354 12488.05 88.50 54579.18 88888.00 2015-12-20 02:20:03.500 354 12487.98 88.50 54579.18 88888.00 2015-12-20 02:20:03.625 354 12488.02 88.50 54579.18 88888.00 2015-12-20 02:20:03.750 354 12488.10 88.47 54579.20 88888.00 2015-12-20 02:20:03.875 354 12488.08 88.47 54579.18 88888.00 2015-12-20 02:20:04.000 354 12488.02 88.47 54579.18 88888.00 2015-12-20 02:20:04.125 354 12488.00 88.47 54579.18 88888.00 2015-12-20 02:20:04.250 354 12487.95 88.47 54579.18 88888.00 2015-12-20 02:20:04.375 354 12488.05 88.47 54579.18 88888.00 2015-12-20 02:20:04.500 354 12488.08 88.47 54579.20 88888.00 2015-12-20 02:20:04.625 354 12488.12 88.45 54579.18 88888.00 2015-12-20 02:20:04.750 354 12488.10 88.42 54579.18 88888.00 2015-12-20 02:20:04.875 354 12488.05 88.42 54579.18 88888.00 2015-12-20 02:20:05.000 354 12488.02 88.45 54579.18 88888.00 2015-12-20 02:20:05.125 354 12488.00 88.45 54579.20 88888.00 2015-12-20 02:20:05.250 354 12488.05 88.40 54579.18 88888.00 2015-12-20 02:20:05.375 354 12488.12 88.42 54579.20 88888.00 2015-12-20 02:20:05.500 354 12488.12 88.42 54579.20 88888.00 2015-12-20 02:20:05.625 354 12488.10 88.40 54579.20 88888.00 2015-12-20 02:20:05.750 354 12488.08 88.38 54579.18 88888.00 2015-12-20 02:20:05.875 354 12488.15 88.38 54579.15 88888.00 2015-12-20 02:20:06.000 354 12488.25 88.38 54579.12 88888.00 2015-12-20 02:20:06.125 354 12488.25 88.40 54579.15 88888.00 2015-12-20 02:20:06.250 354 12488.23 88.38 54579.20 88888.00 2015-12-20 02:20:06.375 354 12488.23 88.38 54579.18 88888.00 2015-12-20 02:20:06.500 354 12488.12 88.38 54579.15 88888.00 2015-12-20 02:20:06.625 354 12488.10 88.40 54579.15 88888.00 2015-12-20 02:20:06.750 354 12488.08 88.38 54579.15 88888.00 2015-12-20 02:20:06.875 354 12488.05 88.35 54579.18 88888.00 2015-12-20 02:20:07.000 354 12488.02 88.35 54579.15 88888.00 2015-12-20 02:20:07.125 354 12488.02 88.33 54579.15 88888.00 2015-12-20 02:20:07.250 354 12488.02 88.35 54579.18 88888.00 2015-12-20 02:20:07.375 354 12488.12 88.40 54579.15 88888.00 2015-12-20 02:20:07.500 354 12488.15 88.42 54579.15 88888.00 2015-12-20 02:20:07.625 354 12488.15 88.45 54579.15 88888.00 2015-12-20 02:20:07.750 354 12488.12 88.42 54579.15 88888.00 2015-12-20 02:20:07.875 354 12488.10 88.40 54579.12 88888.00 2015-12-20 02:20:08.000 354 12488.17 88.38 54579.12 88888.00 2015-12-20 02:20:08.125 354 12488.20 88.38 54579.10 88888.00 2015-12-20 02:20:08.250 354 12488.10 88.38 54579.15 88888.00 2015-12-20 02:20:08.375 354 12488.12 88.40 54579.12 88888.00 2015-12-20 02:20:08.500 354 12488.12 88.38 54579.12 88888.00 2015-12-20 02:20:08.625 354 12488.12 88.38 54579.12 88888.00 2015-12-20 02:20:08.750 354 12488.15 88.40 54579.15 88888.00 2015-12-20 02:20:08.875 354 12488.17 88.40 54579.15 88888.00 2015-12-20 02:20:09.000 354 12488.27 88.38 54579.12 88888.00 2015-12-20 02:20:09.125 354 12488.25 88.38 54579.15 88888.00 2015-12-20 02:20:09.250 354 12488.17 88.40 54579.15 88888.00 2015-12-20 02:20:09.375 354 12488.25 88.38 54579.15 88888.00 2015-12-20 02:20:09.500 354 12488.25 88.40 54579.12 88888.00 2015-12-20 02:20:09.625 354 12488.23 88.42 54579.12 88888.00 2015-12-20 02:20:09.750 354 12488.20 88.42 54579.10 88888.00 2015-12-20 02:20:09.875 354 12488.15 88.42 54579.10 88888.00 2015-12-20 02:20:10.000 354 12488.15 88.45 54579.10 88888.00 2015-12-20 02:20:10.125 354 12488.23 88.45 54579.15 88888.00 2015-12-20 02:20:10.250 354 12488.25 88.45 54579.10 88888.00 2015-12-20 02:20:10.375 354 12488.25 88.42 54579.10 88888.00 2015-12-20 02:20:10.500 354 12488.17 88.40 54579.10 88888.00 2015-12-20 02:20:10.625 354 12488.15 88.42 54579.07 88888.00 2015-12-20 02:20:10.750 354 12488.17 88.45 54579.12 88888.00 2015-12-20 02:20:10.875 354 12488.25 88.45 54579.12 88888.00 2015-12-20 02:20:11.000 354 12488.20 88.50 54579.12 88888.00 2015-12-20 02:20:11.125 354 12488.20 88.50 54579.15 88888.00 2015-12-20 02:20:11.250 354 12488.15 88.45 54579.15 88888.00 2015-12-20 02:20:11.375 354 12488.20 88.45 54579.15 88888.00 2015-12-20 02:20:11.500 354 12488.27 88.42 54579.10 88888.00 2015-12-20 02:20:11.625 354 12488.23 88.45 54579.10 88888.00 2015-12-20 02:20:11.750 354 12488.25 88.45 54579.12 88888.00 2015-12-20 02:20:11.875 354 12488.27 88.45 54579.10 88888.00 2015-12-20 02:20:12.000 354 12488.25 88.42 54579.07 88888.00 2015-12-20 02:20:12.125 354 12488.17 88.42 54579.12 88888.00 2015-12-20 02:20:12.250 354 12488.23 88.42 54579.15 88888.00 2015-12-20 02:20:12.375 354 12488.27 88.47 54579.12 88888.00 2015-12-20 02:20:12.500 354 12488.27 88.45 54579.12 88888.00 2015-12-20 02:20:12.625 354 12488.20 88.42 54579.15 88888.00 2015-12-20 02:20:12.750 354 12488.17 88.40 54579.10 88888.00 2015-12-20 02:20:12.875 354 12488.23 88.40 54579.10 88888.00 2015-12-20 02:20:13.000 354 12488.30 88.40 54579.10 88888.00 2015-12-20 02:20:13.125 354 12488.30 88.38 54579.07 88888.00 2015-12-20 02:20:13.250 354 12488.25 88.38 54579.05 88888.00 2015-12-20 02:20:13.375 354 12488.25 88.38 54579.05 88888.00 2015-12-20 02:20:13.500 354 12488.17 88.40 54579.07 88888.00 2015-12-20 02:20:13.625 354 12488.15 88.42 54579.10 88888.00 2015-12-20 02:20:13.750 354 12488.17 88.42 54579.12 88888.00 2015-12-20 02:20:13.875 354 12488.23 88.40 54579.12 88888.00 2015-12-20 02:20:14.000 354 12488.35 88.40 54579.10 88888.00 2015-12-20 02:20:14.125 354 12488.38 88.38 54579.10 88888.00 2015-12-20 02:20:14.250 354 12488.33 88.35 54579.07 88888.00 2015-12-20 02:20:14.375 354 12488.35 88.40 54579.10 88888.00 2015-12-20 02:20:14.500 354 12488.38 88.40 54579.10 88888.00 2015-12-20 02:20:14.625 354 12488.40 88.40 54579.10 88888.00 2015-12-20 02:20:14.750 354 12488.42 88.40 54579.07 88888.00 2015-12-20 02:20:14.875 354 12488.42 88.38 54579.10 88888.00 2015-12-20 02:20:15.000 354 12488.42 88.38 54579.05 88888.00 2015-12-20 02:20:15.125 354 12488.38 88.40 54579.07 88888.00 2015-12-20 02:20:15.250 354 12488.27 88.38 54579.10 88888.00 2015-12-20 02:20:15.375 354 12488.27 88.38 54579.07 88888.00 2015-12-20 02:20:15.500 354 12488.33 88.35 54579.05 88888.00 2015-12-20 02:20:15.625 354 12488.33 88.35 54579.05 88888.00 2015-12-20 02:20:15.750 354 12488.25 88.33 54579.05 88888.00 2015-12-20 02:20:15.875 354 12488.27 88.33 54579.07 88888.00 2015-12-20 02:20:16.000 354 12488.33 88.33 54579.10 88888.00 2015-12-20 02:20:16.125 354 12488.33 88.35 54579.12 88888.00 2015-12-20 02:20:16.250 354 12488.35 88.35 54579.07 88888.00 2015-12-20 02:20:16.375 354 12488.40 88.33 54579.05 88888.00 2015-12-20 02:20:16.500 354 12488.33 88.33 54579.03 88888.00 2015-12-20 02:20:16.625 354 12488.35 88.30 54579.05 88888.00 2015-12-20 02:20:16.750 354 12488.35 88.35 54579.05 88888.00 2015-12-20 02:20:16.875 354 12488.38 88.38 54579.07 88888.00 2015-12-20 02:20:17.000 354 12488.35 88.40 54579.07 88888.00 2015-12-20 02:20:17.125 354 12488.38 88.38 54579.05 88888.00 2015-12-20 02:20:17.250 354 12488.40 88.35 54579.05 88888.00 2015-12-20 02:20:17.375 354 12488.42 88.35 54579.05 88888.00 2015-12-20 02:20:17.500 354 12488.45 88.33 54579.05 88888.00 2015-12-20 02:20:17.625 354 12488.42 88.35 54579.05 88888.00 2015-12-20 02:20:17.750 354 12488.48 88.38 54579.05 88888.00 2015-12-20 02:20:17.875 354 12488.48 88.38 54579.05 88888.00 2015-12-20 02:20:18.000 354 12488.48 88.35 54579.07 88888.00 2015-12-20 02:20:18.125 354 12488.40 88.35 54578.97 88888.00 2015-12-20 02:20:18.250 354 12488.38 88.33 54579.03 88888.00 2015-12-20 02:20:18.375 354 12488.40 88.33 54579.03 88888.00 2015-12-20 02:20:18.500 354 12488.40 88.33 54579.03 88888.00 2015-12-20 02:20:18.625 354 12488.40 88.35 54579.03 88888.00 2015-12-20 02:20:18.750 354 12488.42 88.35 54579.03 88888.00 2015-12-20 02:20:18.875 354 12488.45 88.33 54579.05 88888.00 2015-12-20 02:20:19.000 354 12488.52 88.33 54579.00 88888.00 2015-12-20 02:20:19.125 354 12488.50 88.33 54579.03 88888.00 2015-12-20 02:20:19.250 354 12488.45 88.35 54579.03 88888.00 2015-12-20 02:20:19.375 354 12488.45 88.35 54579.00 88888.00 2015-12-20 02:20:19.500 354 12488.45 88.33 54579.00 88888.00 2015-12-20 02:20:19.625 354 12488.50 88.33 54579.03 88888.00 2015-12-20 02:20:19.750 354 12488.62 88.33 54579.00 88888.00 2015-12-20 02:20:19.875 354 12488.62 88.33 54579.00 88888.00 2015-12-20 02:20:20.000 354 12488.62 88.30 54579.00 88888.00 2015-12-20 02:20:20.125 354 12488.65 88.28 54578.97 88888.00 2015-12-20 02:20:20.250 354 12488.62 88.28 54578.97 88888.00 2015-12-20 02:20:20.375 354 12488.67 88.25 54579.00 88888.00 2015-12-20 02:20:20.500 354 12488.70 88.28 54579.00 88888.00 2015-12-20 02:20:20.625 354 12488.70 88.28 54578.97 88888.00 2015-12-20 02:20:20.750 354 12488.62 88.28 54579.00 88888.00 2015-12-20 02:20:20.875 354 12488.60 88.28 54579.00 88888.00 2015-12-20 02:20:21.000 354 12488.62 88.28 54579.00 88888.00 2015-12-20 02:20:21.125 354 12488.65 88.25 54579.03 88888.00 2015-12-20 02:20:21.250 354 12488.65 88.28 54579.00 88888.00 2015-12-20 02:20:21.375 354 12488.70 88.28 54579.00 88888.00 2015-12-20 02:20:21.500 354 12488.73 88.30 54578.97 88888.00 2015-12-20 02:20:21.625 354 12488.73 88.33 54579.00 88888.00 2015-12-20 02:20:21.750 354 12488.73 88.30 54578.97 88888.00 2015-12-20 02:20:21.875 354 12488.77 88.25 54579.00 88888.00 2015-12-20 02:20:22.000 354 12488.77 88.25 54579.00 88888.00 2015-12-20 02:20:22.125 354 12488.80 88.28 54579.00 88888.00 2015-12-20 02:20:22.250 354 12488.73 88.28 54579.00 88888.00 2015-12-20 02:20:22.375 354 12488.70 88.28 54579.00 88888.00 2015-12-20 02:20:22.500 354 12488.75 88.25 54579.00 88888.00 2015-12-20 02:20:22.625 354 12488.77 88.28 54578.97 88888.00 2015-12-20 02:20:22.750 354 12488.73 88.28 54578.97 88888.00 2015-12-20 02:20:22.875 354 12488.70 88.28 54578.97 88888.00 2015-12-20 02:20:23.000 354 12488.75 88.25 54578.95 88888.00 2015-12-20 02:20:23.125 354 12488.75 88.25 54579.00 88888.00 2015-12-20 02:20:23.250 354 12488.73 88.22 54579.00 88888.00 2015-12-20 02:20:23.375 354 12488.73 88.22 54579.00 88888.00 2015-12-20 02:20:23.500 354 12488.75 88.22 54578.97 88888.00 2015-12-20 02:20:23.625 354 12488.77 88.22 54578.97 88888.00 2015-12-20 02:20:23.750 354 12488.80 88.25 54578.95 88888.00 2015-12-20 02:20:23.875 354 12488.80 88.25 54578.97 88888.00 2015-12-20 02:20:24.000 354 12488.77 88.20 54578.95 88888.00 2015-12-20 02:20:24.125 354 12488.88 88.22 54578.97 88888.00 2015-12-20 02:20:24.250 354 12488.88 88.28 54578.95 88888.00 2015-12-20 02:20:24.375 354 12488.85 88.33 54578.95 88888.00 2015-12-20 02:20:24.500 354 12488.80 88.30 54578.95 88888.00 2015-12-20 02:20:24.625 354 12488.85 88.28 54578.95 88888.00 2015-12-20 02:20:24.750 354 12488.88 88.28 54578.97 88888.00 2015-12-20 02:20:24.875 354 12488.85 88.28 54578.93 88888.00 2015-12-20 02:20:25.000 354 12488.80 88.25 54578.95 88888.00 2015-12-20 02:20:25.125 354 12488.80 88.22 54578.95 88888.00 2015-12-20 02:20:25.250 354 12488.90 88.25 54578.95 88888.00 2015-12-20 02:20:25.375 354 12488.92 88.28 54578.95 88888.00 2015-12-20 02:20:25.500 354 12488.90 88.28 54578.97 88888.00 2015-12-20 02:20:25.625 354 12488.85 88.25 54579.00 88888.00 2015-12-20 02:20:25.750 354 12488.75 88.20 54578.95 88888.00 2015-12-20 02:20:25.875 354 12488.77 88.22 54578.93 88888.00 2015-12-20 02:20:26.000 354 12488.88 88.25 54578.95 88888.00 2015-12-20 02:20:26.125 354 12488.83 88.25 54579.00 88888.00 2015-12-20 02:20:26.250 354 12488.83 88.22 54579.00 88888.00 2015-12-20 02:20:26.375 354 12488.85 88.22 54579.00 88888.00 2015-12-20 02:20:26.500 354 12488.80 88.22 54579.00 88888.00 2015-12-20 02:20:26.625 354 12488.80 88.20 54579.00 88888.00 2015-12-20 02:20:26.750 354 12488.80 88.20 54579.00 88888.00 2015-12-20 02:20:26.875 354 12488.85 88.20 54579.00 88888.00 2015-12-20 02:20:27.000 354 12488.85 88.20 54578.97 88888.00 2015-12-20 02:20:27.125 354 12488.88 88.17 54578.95 88888.00 2015-12-20 02:20:27.250 354 12488.88 88.22 54579.00 88888.00 2015-12-20 02:20:27.375 354 12488.88 88.22 54578.97 88888.00 2015-12-20 02:20:27.500 354 12488.88 88.25 54578.97 88888.00 2015-12-20 02:20:27.625 354 12488.90 88.25 54578.97 88888.00 2015-12-20 02:20:27.750 354 12488.90 88.25 54579.00 88888.00 2015-12-20 02:20:27.875 354 12488.85 88.22 54579.00 88888.00 2015-12-20 02:20:28.000 354 12488.90 88.22 54579.00 88888.00 2015-12-20 02:20:28.125 354 12488.83 88.25 54579.03 88888.00 2015-12-20 02:20:28.250 354 12488.70 88.20 54579.05 88888.00 2015-12-20 02:20:28.375 354 12488.75 88.20 54579.00 88888.00 2015-12-20 02:20:28.500 354 12488.80 88.20 54579.00 88888.00 2015-12-20 02:20:28.625 354 12488.73 88.20 54579.00 88888.00 2015-12-20 02:20:28.750 354 12488.70 88.22 54578.97 88888.00 2015-12-20 02:20:28.875 354 12488.75 88.20 54579.00 88888.00 2015-12-20 02:20:29.000 354 12488.77 88.20 54579.03 88888.00 2015-12-20 02:20:29.125 354 12488.75 88.20 54579.03 88888.00 2015-12-20 02:20:29.250 354 12488.77 88.20 54579.03 88888.00 2015-12-20 02:20:29.375 354 12488.85 88.20 54579.00 88888.00 2015-12-20 02:20:29.500 354 12488.90 88.17 54578.95 88888.00 2015-12-20 02:20:29.625 354 12488.85 88.20 54579.00 88888.00 2015-12-20 02:20:29.750 354 12488.80 88.20 54579.00 88888.00 2015-12-20 02:20:29.875 354 12488.77 88.17 54579.00 88888.00 2015-12-20 02:20:30.000 354 12488.77 88.17 54579.00 88888.00 2015-12-20 02:20:30.125 354 12488.75 88.15 54579.00 88888.00 2015-12-20 02:20:30.250 354 12488.70 88.12 54579.03 88888.00 2015-12-20 02:20:30.375 354 12488.73 88.12 54578.97 88888.00 2015-12-20 02:20:30.500 354 12488.73 88.12 54579.00 88888.00 2015-12-20 02:20:30.625 354 12488.73 88.12 54579.00 88888.00 2015-12-20 02:20:30.750 354 12488.73 88.12 54579.03 88888.00 2015-12-20 02:20:30.875 354 12488.75 88.17 54579.00 88888.00 2015-12-20 02:20:31.000 354 12488.80 88.12 54578.97 88888.00 2015-12-20 02:20:31.125 354 12488.80 88.08 54579.03 88888.00 2015-12-20 02:20:31.250 354 12488.73 88.08 54579.05 88888.00 2015-12-20 02:20:31.375 354 12488.70 88.08 54579.05 88888.00 2015-12-20 02:20:31.500 354 12488.65 88.08 54579.07 88888.00 2015-12-20 02:20:31.625 354 12488.70 88.05 54579.05 88888.00 2015-12-20 02:20:31.750 354 12488.73 88.05 54579.03 88888.00 2015-12-20 02:20:31.875 354 12488.73 88.05 54579.00 88888.00 2015-12-20 02:20:32.000 354 12488.70 88.03 54579.03 88888.00 2015-12-20 02:20:32.125 354 12488.73 88.05 54579.05 88888.00 2015-12-20 02:20:32.250 354 12488.70 88.00 54579.05 88888.00 2015-12-20 02:20:32.375 354 12488.70 88.00 54579.05 88888.00 2015-12-20 02:20:32.500 354 12488.70 88.03 54579.07 88888.00 2015-12-20 02:20:32.625 354 12488.67 88.05 54579.03 88888.00 2015-12-20 02:20:32.750 354 12488.65 88.03 54579.07 88888.00 2015-12-20 02:20:32.875 354 12488.77 88.03 54579.05 88888.00 2015-12-20 02:20:33.000 354 12488.80 88.05 54579.05 88888.00 2015-12-20 02:20:33.125 354 12488.75 88.05 54579.07 88888.00 2015-12-20 02:20:33.250 354 12488.73 88.05 54579.07 88888.00 2015-12-20 02:20:33.375 354 12488.70 88.08 54579.05 88888.00 2015-12-20 02:20:33.500 354 12488.67 88.08 54579.07 88888.00 2015-12-20 02:20:33.625 354 12488.73 88.05 54579.05 88888.00 2015-12-20 02:20:33.750 354 12488.77 88.05 54579.10 88888.00 2015-12-20 02:20:33.875 354 12488.75 88.05 54579.07 88888.00 2015-12-20 02:20:34.000 354 12488.77 88.03 54579.05 88888.00 2015-12-20 02:20:34.125 354 12488.83 88.03 54579.07 88888.00 2015-12-20 02:20:34.250 354 12488.77 88.03 54579.10 88888.00 2015-12-20 02:20:34.375 354 12488.75 88.05 54579.10 88888.00 2015-12-20 02:20:34.500 354 12488.75 88.08 54579.10 88888.00 2015-12-20 02:20:34.625 354 12488.77 88.05 54579.05 88888.00 2015-12-20 02:20:34.750 354 12488.77 88.05 54579.07 88888.00 2015-12-20 02:20:34.875 354 12488.73 88.08 54579.05 88888.00 2015-12-20 02:20:35.000 354 12488.73 88.03 54579.07 88888.00 2015-12-20 02:20:35.125 354 12488.73 88.03 54579.10 88888.00 2015-12-20 02:20:35.250 354 12488.75 88.03 54579.07 88888.00 2015-12-20 02:20:35.375 354 12488.83 88.03 54579.07 88888.00 2015-12-20 02:20:35.500 354 12488.80 88.00 54579.10 88888.00 2015-12-20 02:20:35.625 354 12488.75 88.00 54579.07 88888.00 2015-12-20 02:20:35.750 354 12488.70 87.97 54579.12 88888.00 2015-12-20 02:20:35.875 354 12488.67 87.97 54579.07 88888.00 2015-12-20 02:20:36.000 354 12488.67 88.00 54579.10 88888.00 2015-12-20 02:20:36.125 354 12488.67 88.03 54579.10 88888.00 2015-12-20 02:20:36.250 354 12488.67 88.03 54579.12 88888.00 2015-12-20 02:20:36.375 354 12488.73 88.00 54579.12 88888.00 2015-12-20 02:20:36.500 354 12488.75 88.00 54579.10 88888.00 2015-12-20 02:20:36.625 354 12488.77 88.00 54579.10 88888.00 2015-12-20 02:20:36.750 354 12488.75 88.00 54579.10 88888.00 2015-12-20 02:20:36.875 354 12488.70 87.95 54579.07 88888.00 2015-12-20 02:20:37.000 354 12488.65 87.95 54579.05 88888.00 2015-12-20 02:20:37.125 354 12488.67 87.97 54579.05 88888.00 2015-12-20 02:20:37.250 354 12488.67 87.92 54579.07 88888.00 2015-12-20 02:20:37.375 354 12488.65 87.95 54579.10 88888.00 2015-12-20 02:20:37.500 354 12488.65 87.95 54579.10 88888.00 2015-12-20 02:20:37.625 354 12488.65 87.95 54579.10 88888.00 2015-12-20 02:20:37.750 354 12488.65 88.00 54579.12 88888.00 2015-12-20 02:20:37.875 354 12488.65 88.00 54579.10 88888.00 2015-12-20 02:20:38.000 354 12488.65 87.97 54579.10 88888.00 2015-12-20 02:20:38.125 354 12488.65 87.95 54579.12 88888.00 2015-12-20 02:20:38.250 354 12488.65 87.92 54579.12 88888.00 2015-12-20 02:20:38.375 354 12488.67 87.95 54579.12 88888.00 2015-12-20 02:20:38.500 354 12488.65 87.95 54579.12 88888.00 2015-12-20 02:20:38.625 354 12488.62 87.92 54579.10 88888.00 2015-12-20 02:20:38.750 354 12488.67 87.92 54579.12 88888.00 2015-12-20 02:20:38.875 354 12488.62 87.92 54579.10 88888.00 2015-12-20 02:20:39.000 354 12488.55 87.90 54579.10 88888.00 2015-12-20 02:20:39.125 354 12488.60 87.92 54579.12 88888.00 2015-12-20 02:20:39.250 354 12488.65 87.90 54579.12 88888.00 2015-12-20 02:20:39.375 354 12488.70 87.90 54579.12 88888.00 2015-12-20 02:20:39.500 354 12488.67 87.92 54579.15 88888.00 2015-12-20 02:20:39.625 354 12488.60 87.92 54579.18 88888.00 2015-12-20 02:20:39.750 354 12488.62 87.92 54579.12 88888.00 2015-12-20 02:20:39.875 354 12488.65 87.95 54579.12 88888.00 2015-12-20 02:20:40.000 354 12488.65 87.90 54579.10 88888.00 2015-12-20 02:20:40.125 354 12488.70 87.95 54579.15 88888.00 2015-12-20 02:20:40.250 354 12488.62 87.92 54579.15 88888.00 2015-12-20 02:20:40.375 354 12488.60 87.92 54579.12 88888.00 2015-12-20 02:20:40.500 354 12488.62 87.92 54579.12 88888.00 2015-12-20 02:20:40.625 354 12488.58 87.90 54579.12 88888.00 2015-12-20 02:20:40.750 354 12488.50 87.92 54579.12 88888.00 2015-12-20 02:20:40.875 354 12488.50 87.92 54579.15 88888.00 2015-12-20 02:20:41.000 354 12488.50 87.90 54579.12 88888.00 2015-12-20 02:20:41.125 354 12488.55 87.90 54579.15 88888.00 2015-12-20 02:20:41.250 354 12488.55 87.90 54579.15 88888.00 2015-12-20 02:20:41.375 354 12488.60 87.92 54579.15 88888.00 2015-12-20 02:20:41.500 354 12488.58 87.90 54579.15 88888.00 2015-12-20 02:20:41.625 354 12488.62 87.88 54579.18 88888.00 2015-12-20 02:20:41.750 354 12488.67 87.88 54579.20 88888.00 2015-12-20 02:20:41.875 354 12488.62 87.90 54579.20 88888.00 2015-12-20 02:20:42.000 354 12488.58 87.90 54579.20 88888.00 2015-12-20 02:20:42.125 354 12488.58 87.92 54579.22 88888.00 2015-12-20 02:20:42.250 354 12488.60 87.88 54579.18 88888.00 2015-12-20 02:20:42.375 354 12488.65 87.85 54579.18 88888.00 2015-12-20 02:20:42.500 354 12488.62 87.85 54579.20 88888.00 2015-12-20 02:20:42.625 354 12488.60 87.88 54579.20 88888.00 2015-12-20 02:20:42.750 354 12488.60 87.88 54579.20 88888.00 2015-12-20 02:20:42.875 354 12488.58 87.85 54579.18 88888.00 2015-12-20 02:20:43.000 354 12488.45 87.85 54579.18 88888.00 2015-12-20 02:20:43.125 354 12488.42 87.85 54579.20 88888.00 2015-12-20 02:20:43.250 354 12488.50 87.80 54579.20 88888.00 2015-12-20 02:20:43.375 354 12488.62 87.83 54579.18 88888.00 2015-12-20 02:20:43.500 354 12488.62 87.83 54579.18 88888.00 2015-12-20 02:20:43.625 354 12488.62 87.85 54579.18 88888.00 2015-12-20 02:20:43.750 354 12488.60 87.83 54579.18 88888.00 2015-12-20 02:20:43.875 354 12488.55 87.83 54579.20 88888.00 2015-12-20 02:20:44.000 354 12488.50 87.88 54579.20 88888.00 2015-12-20 02:20:44.125 354 12488.52 87.85 54579.20 88888.00 2015-12-20 02:20:44.250 354 12488.48 87.83 54579.20 88888.00 2015-12-20 02:20:44.375 354 12488.48 87.85 54579.18 88888.00 2015-12-20 02:20:44.500 354 12488.42 87.83 54579.18 88888.00 2015-12-20 02:20:44.625 354 12488.42 87.83 54579.20 88888.00 2015-12-20 02:20:44.750 354 12488.45 87.83 54579.22 88888.00 2015-12-20 02:20:44.875 354 12488.45 87.88 54579.20 88888.00 2015-12-20 02:20:45.000 354 12488.42 87.88 54579.20 88888.00 2015-12-20 02:20:45.125 354 12488.33 87.88 54579.20 88888.00 2015-12-20 02:20:45.250 354 12488.33 87.85 54579.20 88888.00 2015-12-20 02:20:45.375 354 12488.42 87.85 54579.18 88888.00 2015-12-20 02:20:45.500 354 12488.40 87.80 54579.20 88888.00 2015-12-20 02:20:45.625 354 12488.38 87.75 54579.20 88888.00 2015-12-20 02:20:45.750 354 12488.33 87.80 54579.20 88888.00 2015-12-20 02:20:45.875 354 12488.33 87.85 54579.20 88888.00 2015-12-20 02:20:46.000 354 12488.33 87.83 54579.18 88888.00 2015-12-20 02:20:46.125 354 12488.27 87.78 54579.20 88888.00 2015-12-20 02:20:46.250 354 12488.23 87.78 54579.18 88888.00 2015-12-20 02:20:46.375 354 12488.30 87.83 54579.20 88888.00 2015-12-20 02:20:46.500 354 12488.33 87.85 54579.20 88888.00 2015-12-20 02:20:46.625 354 12488.27 87.83 54579.20 88888.00 2015-12-20 02:20:46.750 354 12488.25 87.80 54579.20 88888.00 2015-12-20 02:20:46.875 354 12488.33 87.83 54579.20 88888.00 2015-12-20 02:20:47.000 354 12488.38 87.83 54579.20 88888.00 2015-12-20 02:20:47.125 354 12488.30 87.80 54579.22 88888.00 2015-12-20 02:20:47.250 354 12488.30 87.78 54579.20 88888.00 2015-12-20 02:20:47.375 354 12488.35 87.80 54579.22 88888.00 2015-12-20 02:20:47.500 354 12488.35 87.85 54579.22 88888.00 2015-12-20 02:20:47.625 354 12488.25 87.83 54579.22 88888.00 2015-12-20 02:20:47.750 354 12488.25 87.78 54579.22 88888.00 2015-12-20 02:20:47.875 354 12488.23 87.78 54579.22 88888.00 2015-12-20 02:20:48.000 354 12488.23 87.83 54579.25 88888.00 2015-12-20 02:20:48.125 354 12488.20 87.83 54579.22 88888.00 2015-12-20 02:20:48.250 354 12488.20 87.80 54579.22 88888.00 2015-12-20 02:20:48.375 354 12488.30 87.83 54579.22 88888.00 2015-12-20 02:20:48.500 354 12488.30 87.85 54579.25 88888.00 2015-12-20 02:20:48.625 354 12488.30 87.88 54579.22 88888.00 2015-12-20 02:20:48.750 354 12488.25 87.83 54579.22 88888.00 2015-12-20 02:20:48.875 354 12488.17 87.83 54579.22 88888.00 2015-12-20 02:20:49.000 354 12488.23 87.80 54579.22 88888.00 2015-12-20 02:20:49.125 354 12488.23 87.83 54579.22 88888.00 2015-12-20 02:20:49.250 354 12488.15 87.80 54579.22 88888.00 2015-12-20 02:20:49.375 354 12488.17 87.80 54579.22 88888.00 2015-12-20 02:20:49.500 354 12488.17 87.83 54579.22 88888.00 2015-12-20 02:20:49.625 354 12488.15 87.85 54579.22 88888.00 2015-12-20 02:20:49.750 354 12488.10 87.83 54579.25 88888.00 2015-12-20 02:20:49.875 354 12488.12 87.83 54579.25 88888.00 2015-12-20 02:20:50.000 354 12488.23 87.83 54579.22 88888.00 2015-12-20 02:20:50.125 354 12488.25 87.80 54579.22 88888.00 2015-12-20 02:20:50.250 354 12488.23 87.78 54579.22 88888.00 2015-12-20 02:20:50.375 354 12488.23 87.80 54579.22 88888.00 2015-12-20 02:20:50.500 354 12488.15 87.83 54579.25 88888.00 2015-12-20 02:20:50.625 354 12488.17 87.85 54579.25 88888.00 2015-12-20 02:20:50.750 354 12488.20 87.83 54579.25 88888.00 2015-12-20 02:20:50.875 354 12488.23 87.83 54579.25 88888.00 2015-12-20 02:20:51.000 354 12488.15 87.83 54579.22 88888.00 2015-12-20 02:20:51.125 354 12488.05 87.83 54579.22 88888.00 2015-12-20 02:20:51.250 354 12488.02 87.80 54579.22 88888.00 2015-12-20 02:20:51.375 354 12488.12 87.83 54579.22 88888.00 2015-12-20 02:20:51.500 354 12488.15 87.80 54579.25 88888.00 2015-12-20 02:20:51.625 354 12488.08 87.83 54579.22 88888.00 2015-12-20 02:20:51.750 354 12488.02 87.83 54579.22 88888.00 2015-12-20 02:20:51.875 354 12488.00 87.80 54579.20 88888.00 2015-12-20 02:20:52.000 354 12488.00 87.85 54579.25 88888.00 2015-12-20 02:20:52.125 354 12488.00 87.85 54579.28 88888.00 2015-12-20 02:20:52.250 354 12487.98 87.85 54579.25 88888.00 2015-12-20 02:20:52.375 354 12488.02 87.85 54579.22 88888.00 2015-12-20 02:20:52.500 354 12488.05 87.83 54579.22 88888.00 2015-12-20 02:20:52.625 354 12488.02 87.80 54579.25 88888.00 2015-12-20 02:20:52.750 354 12488.08 87.83 54579.25 88888.00 2015-12-20 02:20:52.875 354 12488.08 87.80 54579.22 88888.00 2015-12-20 02:20:53.000 354 12488.05 87.78 54579.20 88888.00 2015-12-20 02:20:53.125 354 12487.98 87.75 54579.22 88888.00 2015-12-20 02:20:53.250 354 12488.00 87.75 54579.20 88888.00 2015-12-20 02:20:53.375 354 12488.05 87.80 54579.22 88888.00 2015-12-20 02:20:53.500 354 12488.08 87.80 54579.22 88888.00 2015-12-20 02:20:53.625 354 12488.10 87.80 54579.20 88888.00 2015-12-20 02:20:53.750 354 12488.08 87.83 54579.20 88888.00 2015-12-20 02:20:53.875 354 12488.00 87.88 54579.20 88888.00 2015-12-20 02:20:54.000 354 12487.98 87.83 54579.18 88888.00 2015-12-20 02:20:54.125 354 12487.95 87.80 54579.18 88888.00 2015-12-20 02:20:54.250 354 12487.92 87.80 54579.20 88888.00 2015-12-20 02:20:54.375 354 12487.98 87.80 54579.20 88888.00 2015-12-20 02:20:54.500 354 12487.98 87.80 54579.18 88888.00 2015-12-20 02:20:54.625 354 12487.98 87.80 54579.20 88888.00 2015-12-20 02:20:54.750 354 12488.02 87.78 54579.20 88888.00 2015-12-20 02:20:54.875 354 12488.02 87.78 54579.20 88888.00 2015-12-20 02:20:55.000 354 12488.00 87.78 54579.20 88888.00 2015-12-20 02:20:55.125 354 12488.00 87.78 54579.20 88888.00 2015-12-20 02:20:55.250 354 12487.98 87.83 54579.18 88888.00 2015-12-20 02:20:55.375 354 12488.02 87.80 54579.18 88888.00 2015-12-20 02:20:55.500 354 12488.02 87.80 54579.15 88888.00 2015-12-20 02:20:55.625 354 12487.98 87.80 54579.18 88888.00 2015-12-20 02:20:55.750 354 12488.00 87.78 54579.18 88888.00 2015-12-20 02:20:55.875 354 12487.95 87.80 54579.18 88888.00 2015-12-20 02:20:56.000 354 12487.92 87.80 54579.18 88888.00 2015-12-20 02:20:56.125 354 12487.95 87.80 54579.18 88888.00 2015-12-20 02:20:56.250 354 12487.90 87.78 54579.18 88888.00 2015-12-20 02:20:56.375 354 12487.95 87.83 54579.18 88888.00 2015-12-20 02:20:56.500 354 12487.92 87.88 54579.20 88888.00 2015-12-20 02:20:56.625 354 12487.95 87.88 54579.20 88888.00 2015-12-20 02:20:56.750 354 12487.92 87.83 54579.18 88888.00 2015-12-20 02:20:56.875 354 12487.92 87.80 54579.15 88888.00 2015-12-20 02:20:57.000 354 12487.90 87.83 54579.15 88888.00 2015-12-20 02:20:57.125 354 12487.90 87.85 54579.18 88888.00 2015-12-20 02:20:57.250 354 12487.95 87.83 54579.15 88888.00 2015-12-20 02:20:57.375 354 12487.98 87.83 54579.15 88888.00 2015-12-20 02:20:57.500 354 12488.00 87.85 54579.15 88888.00 2015-12-20 02:20:57.625 354 12488.00 87.85 54579.15 88888.00 2015-12-20 02:20:57.750 354 12488.02 87.83 54579.15 88888.00 2015-12-20 02:20:57.875 354 12488.05 87.80 54579.15 88888.00 2015-12-20 02:20:58.000 354 12487.98 87.80 54579.15 88888.00 2015-12-20 02:20:58.125 354 12487.95 87.80 54579.15 88888.00 2015-12-20 02:20:58.250 354 12487.95 87.78 54579.15 88888.00 2015-12-20 02:20:58.375 354 12488.00 87.78 54579.12 88888.00 2015-12-20 02:20:58.500 354 12487.95 87.80 54579.12 88888.00 2015-12-20 02:20:58.625 354 12487.98 87.78 54579.18 88888.00 2015-12-20 02:20:58.750 354 12488.05 87.80 54579.18 88888.00 2015-12-20 02:20:58.875 354 12488.08 87.85 54579.18 88888.00 2015-12-20 02:20:59.000 354 12488.05 87.83 54579.15 88888.00 2015-12-20 02:20:59.125 354 12488.02 87.80 54579.15 88888.00 2015-12-20 02:20:59.250 354 12488.00 87.83 54579.18 88888.00 2015-12-20 02:20:59.375 354 12488.05 87.83 54579.15 88888.00 2015-12-20 02:20:59.500 354 12488.10 87.83 54579.15 88888.00 2015-12-20 02:20:59.625 354 12488.08 87.75 54579.15 88888.00 2015-12-20 02:20:59.750 354 12488.05 87.80 54579.15 88888.00 2015-12-20 02:20:59.875 354 12488.08 87.83 54579.15 88888.00 2015-12-20 02:21:00.000 354 12488.05 87.83 54579.15 88888.00 2015-12-20 02:21:00.125 354 12488.05 87.80 54579.12 88888.00 2015-12-20 02:21:00.250 354 12488.00 87.78 54579.12 88888.00 2015-12-20 02:21:00.375 354 12488.00 87.80 54579.12 88888.00 2015-12-20 02:21:00.500 354 12488.02 87.80 54579.12 88888.00 2015-12-20 02:21:00.625 354 12488.08 87.80 54579.10 88888.00 2015-12-20 02:21:00.750 354 12488.05 87.80 54579.10 88888.00 2015-12-20 02:21:00.875 354 12488.00 87.78 54579.10 88888.00 2015-12-20 02:21:01.000 354 12488.00 87.75 54579.10 88888.00 2015-12-20 02:21:01.125 354 12488.05 87.78 54579.12 88888.00 2015-12-20 02:21:01.250 354 12488.05 87.78 54579.10 88888.00 2015-12-20 02:21:01.375 354 12488.00 87.80 54579.12 88888.00 2015-12-20 02:21:01.500 354 12488.00 87.80 54579.10 88888.00 2015-12-20 02:21:01.625 354 12488.10 87.83 54579.10 88888.00 2015-12-20 02:21:01.750 354 12488.05 87.80 54579.10 88888.00 2015-12-20 02:21:01.875 354 12488.02 87.80 54579.15 88888.00 2015-12-20 02:21:02.000 354 12488.02 87.83 54579.12 88888.00 2015-12-20 02:21:02.125 354 12488.05 87.85 54579.10 88888.00 2015-12-20 02:21:02.250 354 12488.02 87.78 54579.10 88888.00 2015-12-20 02:21:02.375 354 12488.10 87.80 54579.07 88888.00 2015-12-20 02:21:02.500 354 12488.05 87.80 54579.05 88888.00 2015-12-20 02:21:02.625 354 12488.00 87.80 54579.07 88888.00 2015-12-20 02:21:02.750 354 12488.00 87.80 54579.07 88888.00 2015-12-20 02:21:02.875 354 12488.00 87.78 54579.12 88888.00 2015-12-20 02:21:03.000 354 12488.05 87.75 54579.12 88888.00 2015-12-20 02:21:03.125 354 12488.02 87.75 54579.12 88888.00 2015-12-20 02:21:03.250 354 12487.98 87.78 54579.10 88888.00 2015-12-20 02:21:03.375 354 12488.02 87.78 54579.10 88888.00 2015-12-20 02:21:03.500 354 12488.00 87.78 54579.05 88888.00 2015-12-20 02:21:03.625 354 12488.05 87.78 54579.05 88888.00 2015-12-20 02:21:03.750 354 12488.08 87.78 54579.07 88888.00 2015-12-20 02:21:03.875 354 12488.08 87.80 54579.03 88888.00 2015-12-20 02:21:04.000 354 12488.10 87.80 54579.03 88888.00 2015-12-20 02:21:04.125 354 12488.08 87.83 54579.05 88888.00 2015-12-20 02:21:04.250 354 12488.08 87.78 54579.03 88888.00 2015-12-20 02:21:04.375 354 12488.10 87.78 54579.00 88888.00 2015-12-20 02:21:04.500 354 12488.12 87.78 54579.03 88888.00 2015-12-20 02:21:04.625 354 12488.12 87.78 54579.03 88888.00 2015-12-20 02:21:04.750 354 12488.10 87.80 54579.05 88888.00 2015-12-20 02:21:04.875 354 12488.08 87.80 54579.03 88888.00 2015-12-20 02:21:05.000 354 12488.02 87.78 54579.00 88888.00 2015-12-20 02:21:05.125 354 12488.02 87.83 54579.07 88888.00 2015-12-20 02:21:05.250 354 12488.10 87.80 54579.07 88888.00 2015-12-20 02:21:05.375 354 12488.12 87.83 54579.05 88888.00 2015-12-20 02:21:05.500 354 12488.10 87.80 54579.03 88888.00 2015-12-20 02:21:05.625 354 12488.05 87.80 54579.03 88888.00 2015-12-20 02:21:05.750 354 12488.00 87.78 54579.03 88888.00 2015-12-20 02:21:05.875 354 12487.98 87.75 54579.00 88888.00 2015-12-20 02:21:06.000 354 12488.08 87.75 54579.00 88888.00 2015-12-20 02:21:06.125 354 12488.17 87.75 54579.00 88888.00 2015-12-20 02:21:06.250 354 12488.17 87.78 54579.03 88888.00 2015-12-20 02:21:06.375 354 12488.15 87.83 54579.00 88888.00 2015-12-20 02:21:06.500 354 12488.10 87.78 54578.97 88888.00 2015-12-20 02:21:06.625 354 12488.05 87.78 54578.97 88888.00 2015-12-20 02:21:06.750 354 12488.08 87.75 54578.97 88888.00 2015-12-20 02:21:06.875 354 12488.10 87.75 54578.95 88888.00 2015-12-20 02:21:07.000 354 12488.05 87.72 54578.93 88888.00 2015-12-20 02:21:07.125 354 12488.08 87.72 54578.95 88888.00 2015-12-20 02:21:07.250 354 12488.05 87.75 54578.95 88888.00 2015-12-20 02:21:07.375 354 12488.05 87.75 54578.97 88888.00 2015-12-20 02:21:07.500 354 12488.02 87.75 54578.93 88888.00 2015-12-20 02:21:07.625 354 12488.05 87.75 54578.95 88888.00 2015-12-20 02:21:07.750 354 12488.08 87.78 54578.93 88888.00 2015-12-20 02:21:07.875 354 12488.10 87.75 54578.95 88888.00 2015-12-20 02:21:08.000 354 12488.08 87.75 54578.95 88888.00 2015-12-20 02:21:08.125 354 12488.08 87.75 54578.95 88888.00 2015-12-20 02:21:08.250 354 12488.15 87.72 54578.93 88888.00 2015-12-20 02:21:08.375 354 12488.23 87.75 54578.93 88888.00 2015-12-20 02:21:08.500 354 12488.20 87.78 54578.95 88888.00 2015-12-20 02:21:08.625 354 12488.17 87.78 54578.93 88888.00 2015-12-20 02:21:08.750 354 12488.17 87.78 54578.93 88888.00 2015-12-20 02:21:08.875 354 12488.10 87.78 54578.93 88888.00 2015-12-20 02:21:09.000 354 12488.02 87.75 54578.90 88888.00 2015-12-20 02:21:09.125 354 12488.05 87.75 54578.93 88888.00 2015-12-20 02:21:09.250 354 12488.08 87.72 54578.93 88888.00 2015-12-20 02:21:09.375 354 12488.15 87.75 54578.93 88888.00 2015-12-20 02:21:09.500 354 12488.10 87.75 54578.93 88888.00 2015-12-20 02:21:09.625 354 12488.12 87.72 54578.90 88888.00 2015-12-20 02:21:09.750 354 12488.12 87.72 54578.88 88888.00 2015-12-20 02:21:09.875 354 12488.10 87.78 54578.93 88888.00 2015-12-20 02:21:10.000 354 12488.12 87.80 54578.93 88888.00 2015-12-20 02:21:10.125 354 12488.12 87.78 54578.90 88888.00 2015-12-20 02:21:10.250 354 12488.10 87.75 54578.88 88888.00 2015-12-20 02:21:10.375 354 12488.10 87.78 54578.88 88888.00 2015-12-20 02:21:10.500 354 12488.15 87.78 54578.85 88888.00 2015-12-20 02:21:10.625 354 12488.20 87.75 54578.88 88888.00 2015-12-20 02:21:10.750 354 12488.23 87.78 54578.88 88888.00 2015-12-20 02:21:10.875 354 12488.23 87.78 54578.82 88888.00 2015-12-20 02:21:11.000 354 12488.20 87.75 54578.85 88888.00 2015-12-20 02:21:11.125 354 12488.20 87.78 54578.88 88888.00 2015-12-20 02:21:11.250 354 12488.17 87.80 54578.88 88888.00 2015-12-20 02:21:11.375 354 12488.17 87.78 54578.85 88888.00 2015-12-20 02:21:11.500 354 12488.20 87.83 54578.85 88888.00 2015-12-20 02:21:11.625 354 12488.25 87.85 54578.85 88888.00 2015-12-20 02:21:11.750 354 12488.25 87.83 54578.85 88888.00 2015-12-20 02:21:11.875 354 12488.20 87.80 54578.88 88888.00 2015-12-20 02:21:12.000 354 12488.23 87.80 54578.85 88888.00 2015-12-20 02:21:12.125 354 12488.27 87.83 54578.85 88888.00 2015-12-20 02:21:12.250 354 12488.23 87.83 54578.85 88888.00 2015-12-20 02:21:12.375 354 12488.27 87.83 54578.82 88888.00 2015-12-20 02:21:12.500 354 12488.27 87.83 54578.80 88888.00 2015-12-20 02:21:12.625 354 12488.25 87.78 54578.80 88888.00 2015-12-20 02:21:12.750 354 12488.20 87.80 54578.82 88888.00 2015-12-20 02:21:12.875 354 12488.17 87.80 54578.82 88888.00 2015-12-20 02:21:13.000 354 12488.23 87.78 54578.80 88888.00 2015-12-20 02:21:13.125 354 12488.38 87.80 54578.82 88888.00 2015-12-20 02:21:13.250 354 12488.33 87.83 54578.82 88888.00 2015-12-20 02:21:13.375 354 12488.30 87.83 54578.82 88888.00 2015-12-20 02:21:13.500 354 12488.30 87.83 54578.82 88888.00 2015-12-20 02:21:13.625 354 12488.33 87.85 54578.82 88888.00 2015-12-20 02:21:13.750 354 12488.30 87.88 54578.82 88888.00 2015-12-20 02:21:13.875 354 12488.33 87.88 54578.80 88888.00 2015-12-20 02:21:14.000 354 12488.42 87.85 54578.80 88888.00 2015-12-20 02:21:14.125 354 12488.45 87.88 54578.80 88888.00 2015-12-20 02:21:14.250 354 12488.42 87.85 54578.78 88888.00 2015-12-20 02:21:14.375 354 12488.40 87.85 54578.78 88888.00 2015-12-20 02:21:14.500 354 12488.38 87.85 54578.78 88888.00 2015-12-20 02:21:14.625 354 12488.42 87.85 54578.80 88888.00 2015-12-20 02:21:14.750 354 12488.42 87.83 54578.78 88888.00 2015-12-20 02:21:14.875 354 12488.48 87.85 54578.78 88888.00 2015-12-20 02:21:15.000 354 12488.52 87.83 54578.78 88888.00 2015-12-20 02:21:15.125 354 12488.52 87.80 54578.78 88888.00 2015-12-20 02:21:15.250 354 12488.42 87.85 54578.78 88888.00 2015-12-20 02:21:15.375 354 12488.45 87.85 54578.78 88888.00 2015-12-20 02:21:15.500 354 12488.45 87.85 54578.78 88888.00 2015-12-20 02:21:15.625 354 12488.48 87.85 54578.78 88888.00 2015-12-20 02:21:15.750 354 12488.50 87.85 54578.78 88888.00 2015-12-20 02:21:15.875 354 12488.45 87.85 54578.78 88888.00 2015-12-20 02:21:16.000 354 12488.38 87.80 54578.75 88888.00 2015-12-20 02:21:16.125 354 12488.38 87.85 54578.75 88888.00 2015-12-20 02:21:16.250 354 12488.38 87.85 54578.78 88888.00 2015-12-20 02:21:16.375 354 12488.45 87.88 54578.78 88888.00 2015-12-20 02:21:16.500 354 12488.45 87.88 54578.72 88888.00 2015-12-20 02:21:16.625 354 12488.45 87.85 54578.72 88888.00 2015-12-20 02:21:16.750 354 12488.40 87.88 54578.72 88888.00 2015-12-20 02:21:16.875 354 12488.45 87.88 54578.72 88888.00 2015-12-20 02:21:17.000 354 12488.42 87.88 54578.72 88888.00 2015-12-20 02:21:17.125 354 12488.42 87.90 54578.72 88888.00 2015-12-20 02:21:17.250 354 12488.42 87.92 54578.75 88888.00 2015-12-20 02:21:17.375 354 12488.42 87.92 54578.75 88888.00 2015-12-20 02:21:17.500 354 12488.42 87.88 54578.72 88888.00 2015-12-20 02:21:17.625 354 12488.42 87.88 54578.75 88888.00 2015-12-20 02:21:17.750 354 12488.48 87.90 54578.78 88888.00 2015-12-20 02:21:17.875 354 12488.52 87.90 54578.75 88888.00 2015-12-20 02:21:18.000 354 12488.52 87.90 54578.72 88888.00 2015-12-20 02:21:18.125 354 12488.55 87.90 54578.70 88888.00 2015-12-20 02:21:18.250 354 12488.55 87.88 54578.68 88888.00 2015-12-20 02:21:18.375 354 12488.55 87.88 54578.68 88888.00 2015-12-20 02:21:18.500 354 12488.52 87.85 54578.70 88888.00 2015-12-20 02:21:18.625 354 12488.45 87.85 54578.72 88888.00 2015-12-20 02:21:18.750 354 12488.45 87.88 54578.70 88888.00 2015-12-20 02:21:18.875 354 12488.50 87.90 54578.70 88888.00 2015-12-20 02:21:19.000 354 12488.50 87.92 54578.68 88888.00 2015-12-20 02:21:19.125 354 12488.52 87.90 54578.68 88888.00 2015-12-20 02:21:19.250 354 12488.50 87.90 54578.70 88888.00 2015-12-20 02:21:19.375 354 12488.55 87.92 54578.68 88888.00 2015-12-20 02:21:19.500 354 12488.55 87.92 54578.68 88888.00 2015-12-20 02:21:19.625 354 12488.58 87.92 54578.68 88888.00 2015-12-20 02:21:19.750 354 12488.60 87.92 54578.70 88888.00 2015-12-20 02:21:19.875 354 12488.60 87.95 54578.70 88888.00 2015-12-20 02:21:20.000 354 12488.62 87.90 54578.70 88888.00 2015-12-20 02:21:20.125 354 12488.60 87.92 54578.70 88888.00 2015-12-20 02:21:20.250 354 12488.58 87.92 54578.70 88888.00 2015-12-20 02:21:20.375 354 12488.58 87.90 54578.70 88888.00 2015-12-20 02:21:20.500 354 12488.60 87.90 54578.70 88888.00 2015-12-20 02:21:20.625 354 12488.52 87.92 54578.72 88888.00 2015-12-20 02:21:20.750 354 12488.58 87.92 54578.70 88888.00 2015-12-20 02:21:20.875 354 12488.65 87.92 54578.68 88888.00 2015-12-20 02:21:21.000 354 12488.60 87.92 54578.68 88888.00 2015-12-20 02:21:21.125 354 12488.60 87.95 54578.68 88888.00 2015-12-20 02:21:21.250 354 12488.60 87.90 54578.65 88888.00 2015-12-20 02:21:21.375 354 12488.62 87.90 54578.68 88888.00 2015-12-20 02:21:21.500 354 12488.65 87.95 54578.68 88888.00 2015-12-20 02:21:21.625 354 12488.60 87.90 54578.68 88888.00 2015-12-20 02:21:21.750 354 12488.60 87.88 54578.72 88888.00 2015-12-20 02:21:21.875 354 12488.62 87.92 54578.70 88888.00 2015-12-20 02:21:22.000 354 12488.60 87.92 54578.70 88888.00 2015-12-20 02:21:22.125 354 12488.65 87.92 54578.68 88888.00 2015-12-20 02:21:22.250 354 12488.62 87.95 54578.70 88888.00 2015-12-20 02:21:22.375 354 12488.67 87.92 54578.68 88888.00 2015-12-20 02:21:22.500 354 12488.65 87.95 54578.68 88888.00 2015-12-20 02:21:22.625 354 12488.62 87.97 54578.68 88888.00 2015-12-20 02:21:22.750 354 12488.60 87.97 54578.65 88888.00 2015-12-20 02:21:22.875 354 12488.62 87.95 54578.65 88888.00 2015-12-20 02:21:23.000 354 12488.65 87.97 54578.62 88888.00 2015-12-20 02:21:23.125 354 12488.60 88.00 54578.65 88888.00 2015-12-20 02:21:23.250 354 12488.55 87.97 54578.65 88888.00 2015-12-20 02:21:23.375 354 12488.60 87.97 54578.65 88888.00 2015-12-20 02:21:23.500 354 12488.62 88.00 54578.68 88888.00 2015-12-20 02:21:23.625 354 12488.67 88.03 54578.62 88888.00 2015-12-20 02:21:23.750 354 12488.70 88.00 54578.62 88888.00 2015-12-20 02:21:23.875 354 12488.73 88.03 54578.62 88888.00 2015-12-20 02:21:24.000 354 12488.73 88.03 54578.65 88888.00 2015-12-20 02:21:24.125 354 12488.65 88.03 54578.65 88888.00 2015-12-20 02:21:24.250 354 12488.62 87.95 54578.62 88888.00 2015-12-20 02:21:24.375 354 12488.65 87.97 54578.60 88888.00 2015-12-20 02:21:24.500 354 12488.65 87.97 54578.62 88888.00 2015-12-20 02:21:24.625 354 12488.65 87.97 54578.62 88888.00 2015-12-20 02:21:24.750 354 12488.62 88.00 54578.62 88888.00 2015-12-20 02:21:24.875 354 12488.65 88.00 54578.62 88888.00 2015-12-20 02:21:25.000 354 12488.67 88.00 54578.60 88888.00 2015-12-20 02:21:25.125 354 12488.77 88.00 54578.60 88888.00 2015-12-20 02:21:25.250 354 12488.73 88.03 54578.62 88888.00 2015-12-20 02:21:25.375 354 12488.73 88.03 54578.68 88888.00 2015-12-20 02:21:25.500 354 12488.70 88.05 54578.62 88888.00 2015-12-20 02:21:25.625 354 12488.70 88.03 54578.60 88888.00 2015-12-20 02:21:25.750 354 12488.65 88.00 54578.60 88888.00 2015-12-20 02:21:25.875 354 12488.60 88.05 54578.62 88888.00 2015-12-20 02:21:26.000 354 12488.65 88.10 54578.65 88888.00 2015-12-20 02:21:26.125 354 12488.62 88.10 54578.62 88888.00 2015-12-20 02:21:26.250 354 12488.62 88.03 54578.60 88888.00 2015-12-20 02:21:26.375 354 12488.70 88.03 54578.57 88888.00 2015-12-20 02:21:26.500 354 12488.70 88.03 54578.57 88888.00 2015-12-20 02:21:26.625 354 12488.62 88.05 54578.60 88888.00 2015-12-20 02:21:26.750 354 12488.65 88.08 54578.62 88888.00 2015-12-20 02:21:26.875 354 12488.70 88.05 54578.62 88888.00 2015-12-20 02:21:27.000 354 12488.73 88.03 54578.57 88888.00 2015-12-20 02:21:27.125 354 12488.67 88.03 54578.60 88888.00 2015-12-20 02:21:27.250 354 12488.62 88.05 54578.57 88888.00 2015-12-20 02:21:27.375 354 12488.65 88.05 54578.57 88888.00 2015-12-20 02:21:27.500 354 12488.60 88.03 54578.57 88888.00 2015-12-20 02:21:27.625 354 12488.60 88.03 54578.60 88888.00 2015-12-20 02:21:27.750 354 12488.60 88.05 54578.60 88888.00 2015-12-20 02:21:27.875 354 12488.67 88.05 54578.60 88888.00 2015-12-20 02:21:28.000 354 12488.73 88.05 54578.55 88888.00 2015-12-20 02:21:28.125 354 12488.70 88.03 54578.60 88888.00 2015-12-20 02:21:28.250 354 12488.62 88.00 54578.62 88888.00 2015-12-20 02:21:28.375 354 12488.70 88.03 54578.57 88888.00 2015-12-20 02:21:28.500 354 12488.75 88.05 54578.60 88888.00 2015-12-20 02:21:28.625 354 12488.70 88.08 54578.62 88888.00 2015-12-20 02:21:28.750 354 12488.60 88.05 54578.60 88888.00 2015-12-20 02:21:28.875 354 12488.65 88.03 54578.60 88888.00 2015-12-20 02:21:29.000 354 12488.73 88.05 54578.60 88888.00 2015-12-20 02:21:29.125 354 12488.80 88.03 54578.57 88888.00 2015-12-20 02:21:29.250 354 12488.77 88.03 54578.57 88888.00 2015-12-20 02:21:29.375 354 12488.77 88.03 54578.60 88888.00 2015-12-20 02:21:29.500 354 12488.77 87.97 54578.57 88888.00 2015-12-20 02:21:29.625 354 12488.80 87.97 54578.55 88888.00 2015-12-20 02:21:29.750 354 12488.77 87.97 54578.55 88888.00 2015-12-20 02:21:29.875 354 12488.75 88.00 54578.57 88888.00 2015-12-20 02:21:30.000 354 12488.73 88.00 54578.55 88888.00 2015-12-20 02:21:30.125 354 12488.73 88.03 54578.57 88888.00 2015-12-20 02:21:30.250 354 12488.67 87.97 54578.57 88888.00 2015-12-20 02:21:30.375 354 12488.65 87.97 54578.55 88888.00 2015-12-20 02:21:30.500 354 12488.65 88.00 54578.55 88888.00 2015-12-20 02:21:30.625 354 12488.73 88.00 54578.55 88888.00 2015-12-20 02:21:30.750 354 12488.77 88.03 54578.57 88888.00 2015-12-20 02:21:30.875 354 12488.70 88.03 54578.55 88888.00 2015-12-20 02:21:31.000 354 12488.73 88.03 54578.55 88888.00 2015-12-20 02:21:31.125 354 12488.75 88.03 54578.57 88888.00 2015-12-20 02:21:31.250 354 12488.73 88.00 54578.57 88888.00 2015-12-20 02:21:31.375 354 12488.75 88.00 54578.57 88888.00 2015-12-20 02:21:31.500 354 12488.77 88.03 54578.57 88888.00 2015-12-20 02:21:31.625 354 12488.83 88.05 54578.60 88888.00 2015-12-20 02:21:31.750 354 12488.85 88.03 54578.60 88888.00 2015-12-20 02:21:31.875 354 12488.80 88.03 54578.57 88888.00 2015-12-20 02:21:32.000 354 12488.80 88.03 54578.55 88888.00 2015-12-20 02:21:32.125 354 12488.80 88.05 54578.53 88888.00 2015-12-20 02:21:32.250 354 12488.77 88.05 54578.53 88888.00 2015-12-20 02:21:32.375 354 12488.90 88.05 54578.53 88888.00 2015-12-20 02:21:32.500 354 12488.92 88.05 54578.53 88888.00 2015-12-20 02:21:32.625 354 12488.88 88.03 54578.53 88888.00 2015-12-20 02:21:32.750 354 12488.83 88.03 54578.53 88888.00 2015-12-20 02:21:32.875 354 12488.88 88.03 54578.55 88888.00 2015-12-20 02:21:33.000 354 12488.90 88.03 54578.55 88888.00 2015-12-20 02:21:33.125 354 12488.95 88.00 54578.53 88888.00 2015-12-20 02:21:33.250 354 12488.98 88.03 54578.55 88888.00 2015-12-20 02:21:33.375 354 12488.98 88.05 54578.55 88888.00 2015-12-20 02:21:33.500 354 12488.90 88.05 54578.55 88888.00 2015-12-20 02:21:33.625 354 12488.90 88.03 54578.50 88888.00 2015-12-20 02:21:33.750 354 12488.90 87.97 54578.50 88888.00 2015-12-20 02:21:33.875 354 12488.83 88.03 54578.53 88888.00 2015-12-20 02:21:34.000 354 12488.80 88.05 54578.53 88888.00 2015-12-20 02:21:34.125 354 12488.83 88.00 54578.53 88888.00 2015-12-20 02:21:34.250 354 12488.77 88.00 54578.53 88888.00 2015-12-20 02:21:34.375 354 12488.80 88.03 54578.55 88888.00 2015-12-20 02:21:34.500 354 12488.83 88.03 54578.55 88888.00 2015-12-20 02:21:34.625 354 12488.85 88.00 54578.50 88888.00 2015-12-20 02:21:34.750 354 12488.92 88.03 54578.53 88888.00 2015-12-20 02:21:34.875 354 12488.92 88.03 54578.53 88888.00 2015-12-20 02:21:35.000 354 12488.85 88.03 54578.53 88888.00 2015-12-20 02:21:35.125 354 12488.83 88.03 54578.53 88888.00 2015-12-20 02:21:35.250 354 12488.80 88.00 54578.53 88888.00 2015-12-20 02:21:35.375 354 12488.88 88.03 54578.53 88888.00 2015-12-20 02:21:35.500 354 12488.90 88.03 54578.53 88888.00 2015-12-20 02:21:35.625 354 12488.92 88.05 54578.53 88888.00 2015-12-20 02:21:35.750 354 12488.95 88.08 54578.53 88888.00 2015-12-20 02:21:35.875 354 12488.90 88.10 54578.53 88888.00 2015-12-20 02:21:36.000 354 12488.95 88.08 54578.47 88888.00 2015-12-20 02:21:36.125 354 12489.02 88.08 54578.50 88888.00 2015-12-20 02:21:36.250 354 12488.92 88.05 54578.50 88888.00 2015-12-20 02:21:36.375 354 12488.90 88.03 54578.53 88888.00 2015-12-20 02:21:36.500 354 12488.90 88.08 54578.53 88888.00 2015-12-20 02:21:36.625 354 12488.92 88.05 54578.50 88888.00 2015-12-20 02:21:36.750 354 12488.95 88.03 54578.53 88888.00 2015-12-20 02:21:36.875 354 12488.98 88.08 54578.53 88888.00 2015-12-20 02:21:37.000 354 12489.00 88.08 54578.53 88888.00 2015-12-20 02:21:37.125 354 12488.92 88.08 54578.53 88888.00 2015-12-20 02:21:37.250 354 12488.90 88.08 54578.50 88888.00 2015-12-20 02:21:37.375 354 12488.95 88.05 54578.50 88888.00 2015-12-20 02:21:37.500 354 12488.92 88.05 54578.50 88888.00 2015-12-20 02:21:37.625 354 12488.88 88.03 54578.50 88888.00 2015-12-20 02:21:37.750 354 12488.90 88.05 54578.53 88888.00 2015-12-20 02:21:37.875 354 12488.98 88.05 54578.53 88888.00 2015-12-20 02:21:38.000 354 12488.90 88.05 54578.50 88888.00 2015-12-20 02:21:38.125 354 12488.90 88.05 54578.53 88888.00 2015-12-20 02:21:38.250 354 12488.92 88.05 54578.53 88888.00 2015-12-20 02:21:38.375 354 12488.98 88.08 54578.53 88888.00 2015-12-20 02:21:38.500 354 12489.00 88.05 54578.53 88888.00 2015-12-20 02:21:38.625 354 12488.98 88.05 54578.53 88888.00 2015-12-20 02:21:38.750 354 12488.98 88.03 54578.50 88888.00 2015-12-20 02:21:38.875 354 12489.00 88.05 54578.50 88888.00 2015-12-20 02:21:39.000 354 12489.05 88.03 54578.47 88888.00 2015-12-20 02:21:39.125 354 12489.08 88.00 54578.50 88888.00 2015-12-20 02:21:39.250 354 12488.98 88.00 54578.50 88888.00 2015-12-20 02:21:39.375 354 12488.92 88.03 54578.53 88888.00 2015-12-20 02:21:39.500 354 12488.98 88.03 54578.50 88888.00 2015-12-20 02:21:39.625 354 12489.05 88.03 54578.47 88888.00 2015-12-20 02:21:39.750 354 12489.05 88.05 54578.47 88888.00 2015-12-20 02:21:39.875 354 12489.02 88.08 54578.50 88888.00 2015-12-20 02:21:40.000 354 12489.00 88.08 54578.50 88888.00 2015-12-20 02:21:40.125 354 12489.00 88.05 54578.53 88888.00 2015-12-20 02:21:40.250 354 12489.00 88.05 54578.53 88888.00 2015-12-20 02:21:40.375 354 12489.02 88.10 54578.50 88888.00 2015-12-20 02:21:40.500 354 12489.00 88.10 54578.53 88888.00 2015-12-20 02:21:40.625 354 12488.98 88.08 54578.53 88888.00 2015-12-20 02:21:40.750 354 12488.92 88.05 54578.50 88888.00 2015-12-20 02:21:40.875 354 12488.90 88.03 54578.47 88888.00 2015-12-20 02:21:41.000 354 12488.90 88.00 54578.47 88888.00 2015-12-20 02:21:41.125 354 12488.92 88.08 54578.53 88888.00 2015-12-20 02:21:41.250 354 12488.85 88.03 54578.50 88888.00 2015-12-20 02:21:41.375 354 12488.92 88.03 54578.50 88888.00 2015-12-20 02:21:41.500 354 12489.00 88.05 54578.50 88888.00 2015-12-20 02:21:41.625 354 12489.02 88.08 54578.50 88888.00 2015-12-20 02:21:41.750 354 12488.95 88.08 54578.50 88888.00 2015-12-20 02:21:41.875 354 12488.92 88.03 54578.47 88888.00 2015-12-20 02:21:42.000 354 12488.92 88.05 54578.45 88888.00 2015-12-20 02:21:42.125 354 12488.90 88.05 54578.50 88888.00 2015-12-20 02:21:42.250 354 12488.98 88.08 54578.53 88888.00 2015-12-20 02:21:42.375 354 12489.00 88.08 54578.53 88888.00 2015-12-20 02:21:42.500 354 12488.95 88.05 54578.50 88888.00 2015-12-20 02:21:42.625 354 12488.92 88.03 54578.50 88888.00 2015-12-20 02:21:42.750 354 12488.95 88.05 54578.47 88888.00 2015-12-20 02:21:42.875 354 12488.98 88.08 54578.50 88888.00 2015-12-20 02:21:43.000 354 12488.98 88.03 54578.53 88888.00 2015-12-20 02:21:43.125 354 12489.02 88.03 54578.53 88888.00 2015-12-20 02:21:43.250 354 12489.10 88.03 54578.50 88888.00 2015-12-20 02:21:43.375 354 12489.15 88.03 54578.47 88888.00 2015-12-20 02:21:43.500 354 12489.12 88.03 54578.47 88888.00 2015-12-20 02:21:43.625 354 12489.10 88.05 54578.53 88888.00 2015-12-20 02:21:43.750 354 12489.12 88.08 54578.50 88888.00 2015-12-20 02:21:43.875 354 12489.10 88.05 54578.50 88888.00 2015-12-20 02:21:44.000 354 12489.05 88.05 54578.50 88888.00 2015-12-20 02:21:44.125 354 12489.00 88.05 54578.53 88888.00 2015-12-20 02:21:44.250 354 12488.95 88.03 54578.53 88888.00 2015-12-20 02:21:44.375 354 12488.98 88.03 54578.53 88888.00 2015-12-20 02:21:44.500 354 12488.92 88.05 54578.53 88888.00 2015-12-20 02:21:44.625 354 12488.98 88.05 54578.53 88888.00 2015-12-20 02:21:44.750 354 12488.98 88.05 54578.50 88888.00 2015-12-20 02:21:44.875 354 12489.00 88.05 54578.55 88888.00 2015-12-20 02:21:45.000 354 12489.05 88.08 54578.53 88888.00 2015-12-20 02:21:45.125 354 12489.08 88.08 54578.50 88888.00 2015-12-20 02:21:45.250 354 12489.05 88.08 54578.53 88888.00 2015-12-20 02:21:45.375 354 12489.02 88.08 54578.53 88888.00 2015-12-20 02:21:45.500 354 12489.05 88.10 54578.53 88888.00 2015-12-20 02:21:45.625 354 12489.08 88.08 54578.50 88888.00 2015-12-20 02:21:45.750 354 12489.08 88.08 54578.50 88888.00 2015-12-20 02:21:45.875 354 12489.02 88.12 54578.53 88888.00 2015-12-20 02:21:46.000 354 12489.00 88.15 54578.53 88888.00 2015-12-20 02:21:46.125 354 12488.98 88.17 54578.55 88888.00 2015-12-20 02:21:46.250 354 12489.00 88.17 54578.55 88888.00 2015-12-20 02:21:46.375 354 12489.05 88.17 54578.55 88888.00 2015-12-20 02:21:46.500 354 12489.05 88.12 54578.53 88888.00 2015-12-20 02:21:46.625 354 12489.02 88.12 54578.55 88888.00 2015-12-20 02:21:46.750 354 12489.00 88.12 54578.55 88888.00 2015-12-20 02:21:46.875 354 12488.98 88.10 54578.53 88888.00 2015-12-20 02:21:47.000 354 12489.00 88.12 54578.53 88888.00 2015-12-20 02:21:47.125 354 12489.00 88.15 54578.53 88888.00 2015-12-20 02:21:47.250 354 12489.00 88.12 54578.55 88888.00 2015-12-20 02:21:47.375 354 12489.05 88.12 54578.53 88888.00 2015-12-20 02:21:47.500 354 12489.08 88.12 54578.53 88888.00 2015-12-20 02:21:47.625 354 12489.08 88.15 54578.50 88888.00 2015-12-20 02:21:47.750 354 12489.10 88.15 54578.50 88888.00 2015-12-20 02:21:47.875 354 12489.10 88.17 54578.53 88888.00 2015-12-20 02:21:48.000 354 12489.10 88.17 54578.53 88888.00 2015-12-20 02:21:48.125 354 12489.05 88.20 54578.53 88888.00 2015-12-20 02:21:48.250 354 12489.08 88.20 54578.53 88888.00 2015-12-20 02:21:48.375 354 12489.15 88.17 54578.53 88888.00 2015-12-20 02:21:48.500 354 12489.12 88.17 54578.53 88888.00 2015-12-20 02:21:48.625 354 12489.08 88.15 54578.53 88888.00 2015-12-20 02:21:48.750 354 12489.12 88.15 54578.53 88888.00 2015-12-20 02:21:48.875 354 12489.10 88.15 54578.53 88888.00 2015-12-20 02:21:49.000 354 12489.12 88.15 54578.53 88888.00 2015-12-20 02:21:49.125 354 12489.10 88.15 54578.53 88888.00 2015-12-20 02:21:49.250 354 12489.00 88.17 54578.55 88888.00 2015-12-20 02:21:49.375 354 12489.00 88.20 54578.57 88888.00 2015-12-20 02:21:49.500 354 12488.95 88.20 54578.55 88888.00 2015-12-20 02:21:49.625 354 12488.95 88.12 54578.53 88888.00 2015-12-20 02:21:49.750 354 12489.00 88.12 54578.53 88888.00 2015-12-20 02:21:49.875 354 12489.02 88.17 54578.55 88888.00 2015-12-20 02:21:50.000 354 12489.00 88.17 54578.53 88888.00 2015-12-20 02:21:50.125 354 12488.98 88.17 54578.55 88888.00 2015-12-20 02:21:50.250 354 12488.98 88.22 54578.57 88888.00 2015-12-20 02:21:50.375 354 12489.02 88.25 54578.55 88888.00 2015-12-20 02:21:50.500 354 12489.02 88.28 54578.57 88888.00 2015-12-20 02:21:50.625 354 12489.00 88.22 54578.55 88888.00 2015-12-20 02:21:50.750 354 12488.95 88.22 54578.57 88888.00 2015-12-20 02:21:50.875 354 12488.98 88.20 54578.57 88888.00 2015-12-20 02:21:51.000 354 12488.95 88.22 54578.55 88888.00 2015-12-20 02:21:51.125 354 12488.92 88.25 54578.60 88888.00 2015-12-20 02:21:51.250 354 12488.90 88.20 54578.57 88888.00 2015-12-20 02:21:51.375 354 12488.95 88.25 54578.55 88888.00 2015-12-20 02:21:51.500 354 12488.98 88.28 54578.55 88888.00 2015-12-20 02:21:51.625 354 12488.98 88.25 54578.55 88888.00 2015-12-20 02:21:51.750 354 12488.90 88.25 54578.55 88888.00 2015-12-20 02:21:51.875 354 12488.92 88.30 54578.57 88888.00 2015-12-20 02:21:52.000 354 12489.00 88.30 54578.57 88888.00 2015-12-20 02:21:52.125 354 12489.00 88.25 54578.55 88888.00 2015-12-20 02:21:52.250 354 12488.98 88.22 54578.55 88888.00 2015-12-20 02:21:52.375 354 12488.98 88.25 54578.55 88888.00 2015-12-20 02:21:52.500 354 12488.98 88.28 54578.55 88888.00 2015-12-20 02:21:52.625 354 12488.92 88.33 54578.57 88888.00 2015-12-20 02:21:52.750 354 12488.95 88.35 54578.57 88888.00 2015-12-20 02:21:52.875 354 12488.95 88.33 54578.55 88888.00 2015-12-20 02:21:53.000 354 12488.95 88.33 54578.55 88888.00 2015-12-20 02:21:53.125 354 12488.98 88.33 54578.57 88888.00 2015-12-20 02:21:53.250 354 12488.92 88.33 54578.62 88888.00 2015-12-20 02:21:53.375 354 12488.95 88.33 54578.60 88888.00 2015-12-20 02:21:53.500 354 12489.00 88.33 54578.60 88888.00 2015-12-20 02:21:53.625 354 12489.02 88.33 54578.57 88888.00 2015-12-20 02:21:53.750 354 12488.95 88.35 54578.57 88888.00 2015-12-20 02:21:53.875 354 12488.95 88.33 54578.60 88888.00 2015-12-20 02:21:54.000 354 12488.98 88.35 54578.60 88888.00 2015-12-20 02:21:54.125 354 12489.02 88.40 54578.60 88888.00 2015-12-20 02:21:54.250 354 12488.95 88.40 54578.57 88888.00 2015-12-20 02:21:54.375 354 12488.92 88.40 54578.57 88888.00 2015-12-20 02:21:54.500 354 12488.90 88.38 54578.60 88888.00 2015-12-20 02:21:54.625 354 12488.92 88.38 54578.57 88888.00 2015-12-20 02:21:54.750 354 12488.98 88.42 54578.60 88888.00 2015-12-20 02:21:54.875 354 12488.90 88.42 54578.60 88888.00 2015-12-20 02:21:55.000 354 12488.92 88.38 54578.57 88888.00 2015-12-20 02:21:55.125 354 12488.95 88.38 54578.57 88888.00 2015-12-20 02:21:55.250 354 12489.00 88.40 54578.60 88888.00 2015-12-20 02:21:55.375 354 12489.05 88.40 54578.57 88888.00 2015-12-20 02:21:55.500 354 12488.98 88.38 54578.57 88888.00 2015-12-20 02:21:55.625 354 12488.98 88.40 54578.60 88888.00 2015-12-20 02:21:55.750 354 12488.98 88.45 54578.60 88888.00 2015-12-20 02:21:55.875 354 12489.00 88.47 54578.57 88888.00 2015-12-20 02:21:56.000 354 12489.00 88.47 54578.60 88888.00 2015-12-20 02:21:56.125 354 12489.00 88.47 54578.62 88888.00 2015-12-20 02:21:56.250 354 12488.98 88.45 54578.62 88888.00 2015-12-20 02:21:56.375 354 12489.02 88.47 54578.60 88888.00 2015-12-20 02:21:56.500 354 12489.02 88.50 54578.60 88888.00 2015-12-20 02:21:56.625 354 12488.98 88.47 54578.60 88888.00 2015-12-20 02:21:56.750 354 12488.98 88.45 54578.60 88888.00 2015-12-20 02:21:56.875 354 12489.02 88.47 54578.60 88888.00 2015-12-20 02:21:57.000 354 12489.05 88.47 54578.57 88888.00 2015-12-20 02:21:57.125 354 12489.02 88.50 54578.60 88888.00 2015-12-20 02:21:57.250 354 12489.00 88.50 54578.60 88888.00 2015-12-20 02:21:57.375 354 12489.00 88.50 54578.60 88888.00 2015-12-20 02:21:57.500 354 12488.98 88.58 54578.60 88888.00 2015-12-20 02:21:57.625 354 12488.98 88.55 54578.62 88888.00 2015-12-20 02:21:57.750 354 12489.02 88.55 54578.60 88888.00 2015-12-20 02:21:57.875 354 12489.08 88.55 54578.60 88888.00 2015-12-20 02:21:58.000 354 12489.05 88.58 54578.60 88888.00 2015-12-20 02:21:58.125 354 12489.00 88.58 54578.60 88888.00 2015-12-20 02:21:58.250 354 12488.98 88.58 54578.65 88888.00 2015-12-20 02:21:58.375 354 12489.05 88.60 54578.65 88888.00 2015-12-20 02:21:58.500 354 12489.08 88.62 54578.62 88888.00 2015-12-20 02:21:58.625 354 12488.98 88.62 54578.60 88888.00 2015-12-20 02:21:58.750 354 12488.95 88.62 54578.60 88888.00 2015-12-20 02:21:58.875 354 12488.98 88.62 54578.62 88888.00 2015-12-20 02:21:59.000 354 12488.98 88.62 54578.65 88888.00 2015-12-20 02:21:59.125 354 12489.00 88.65 54578.62 88888.00 2015-12-20 02:21:59.250 354 12488.98 88.62 54578.65 88888.00 2015-12-20 02:21:59.375 354 12489.00 88.62 54578.65 88888.00 2015-12-20 02:21:59.500 354 12488.98 88.62 54578.65 88888.00 2015-12-20 02:21:59.625 354 12488.98 88.65 54578.62 88888.00 2015-12-20 02:21:59.750 354 12488.98 88.62 54578.65 88888.00 2015-12-20 02:21:59.875 354 12489.00 88.65 54578.65 88888.00 2015-12-20 02:22:00.000 354 12488.98 88.67 54578.62 88888.00 2015-12-20 02:22:00.125 354 12488.95 88.65 54578.62 88888.00 2015-12-20 02:22:00.250 354 12488.92 88.62 54578.62 88888.00 2015-12-20 02:22:00.375 354 12489.00 88.65 54578.62 88888.00 2015-12-20 02:22:00.500 354 12489.02 88.67 54578.65 88888.00 2015-12-20 02:22:00.625 354 12488.98 88.65 54578.65 88888.00 2015-12-20 02:22:00.750 354 12488.98 88.62 54578.60 88888.00 2015-12-20 02:22:00.875 354 12488.98 88.67 54578.62 88888.00 2015-12-20 02:22:01.000 354 12488.95 88.72 54578.62 88888.00 2015-12-20 02:22:01.125 354 12488.92 88.75 54578.65 88888.00 2015-12-20 02:22:01.250 354 12488.92 88.67 54578.65 88888.00 2015-12-20 02:22:01.375 354 12488.98 88.67 54578.68 88888.00 2015-12-20 02:22:01.500 354 12488.98 88.67 54578.68 88888.00 2015-12-20 02:22:01.625 354 12488.98 88.70 54578.68 88888.00 2015-12-20 02:22:01.750 354 12488.88 88.72 54578.68 88888.00 2015-12-20 02:22:01.875 354 12488.85 88.72 54578.68 88888.00 2015-12-20 02:22:02.000 354 12488.88 88.72 54578.68 88888.00 2015-12-20 02:22:02.125 354 12488.90 88.75 54578.68 88888.00 2015-12-20 02:22:02.250 354 12488.90 88.70 54578.70 88888.00 2015-12-20 02:22:02.375 354 12488.88 88.72 54578.65 88888.00 2015-12-20 02:22:02.500 354 12488.90 88.72 54578.65 88888.00 2015-12-20 02:22:02.625 354 12488.92 88.75 54578.65 88888.00 2015-12-20 02:22:02.750 354 12489.00 88.78 54578.68 88888.00 2015-12-20 02:22:02.875 354 12488.98 88.72 54578.68 88888.00 2015-12-20 02:22:03.000 354 12488.98 88.72 54578.65 88888.00 2015-12-20 02:22:03.125 354 12489.00 88.75 54578.68 88888.00 2015-12-20 02:22:03.250 354 12489.00 88.72 54578.70 88888.00 2015-12-20 02:22:03.375 354 12489.00 88.75 54578.65 88888.00 2015-12-20 02:22:03.500 354 12488.95 88.75 54578.68 88888.00 2015-12-20 02:22:03.625 354 12489.00 88.75 54578.68 88888.00 2015-12-20 02:22:03.750 354 12489.00 88.78 54578.70 88888.00 2015-12-20 02:22:03.875 354 12488.92 88.78 54578.70 88888.00 2015-12-20 02:22:04.000 354 12488.92 88.78 54578.70 88888.00 2015-12-20 02:22:04.125 354 12488.92 88.75 54578.68 88888.00 2015-12-20 02:22:04.250 354 12488.92 88.75 54578.68 88888.00 2015-12-20 02:22:04.375 354 12488.95 88.78 54578.68 88888.00 2015-12-20 02:22:04.500 354 12488.95 88.80 54578.70 88888.00 2015-12-20 02:22:04.625 354 12488.92 88.83 54578.70 88888.00 2015-12-20 02:22:04.750 354 12488.92 88.78 54578.70 88888.00 2015-12-20 02:22:04.875 354 12488.95 88.80 54578.68 88888.00 2015-12-20 02:22:05.000 354 12489.00 88.80 54578.65 88888.00 2015-12-20 02:22:05.125 354 12488.95 88.80 54578.68 88888.00 2015-12-20 02:22:05.250 354 12488.83 88.78 54578.70 88888.00 2015-12-20 02:22:05.375 354 12488.85 88.78 54578.68 88888.00 2015-12-20 02:22:05.500 354 12488.90 88.78 54578.68 88888.00 2015-12-20 02:22:05.625 354 12488.95 88.80 54578.72 88888.00 2015-12-20 02:22:05.750 354 12488.95 88.80 54578.75 88888.00 2015-12-20 02:22:05.875 354 12488.90 88.80 54578.70 88888.00 2015-12-20 02:22:06.000 354 12488.92 88.80 54578.70 88888.00 2015-12-20 02:22:06.125 354 12488.98 88.83 54578.72 88888.00 2015-12-20 02:22:06.250 354 12488.92 88.85 54578.72 88888.00 2015-12-20 02:22:06.375 354 12488.95 88.85 54578.72 88888.00 2015-12-20 02:22:06.500 354 12488.95 88.80 54578.70 88888.00 2015-12-20 02:22:06.625 354 12488.95 88.80 54578.70 88888.00 2015-12-20 02:22:06.750 354 12488.98 88.83 54578.72 88888.00 2015-12-20 02:22:06.875 354 12489.02 88.88 54578.72 88888.00 2015-12-20 02:22:07.000 354 12489.00 88.85 54578.72 88888.00 2015-12-20 02:22:07.125 354 12488.98 88.83 54578.75 88888.00 2015-12-20 02:22:07.250 354 12488.95 88.85 54578.72 88888.00 2015-12-20 02:22:07.375 354 12488.95 88.88 54578.72 88888.00 2015-12-20 02:22:07.500 354 12488.92 88.90 54578.72 88888.00 2015-12-20 02:22:07.625 354 12488.90 88.88 54578.78 88888.00 2015-12-20 02:22:07.750 354 12488.90 88.85 54578.78 88888.00 2015-12-20 02:22:07.875 354 12488.88 88.88 54578.75 88888.00 2015-12-20 02:22:08.000 354 12488.88 88.88 54578.72 88888.00 2015-12-20 02:22:08.125 354 12488.90 88.88 54578.78 88888.00 2015-12-20 02:22:08.250 354 12488.83 88.85 54578.75 88888.00 2015-12-20 02:22:08.375 354 12488.85 88.88 54578.75 88888.00 2015-12-20 02:22:08.500 354 12488.90 88.88 54578.75 88888.00 2015-12-20 02:22:08.625 354 12488.92 88.88 54578.72 88888.00 2015-12-20 02:22:08.750 354 12488.90 88.88 54578.70 88888.00 2015-12-20 02:22:08.875 354 12488.85 88.88 54578.72 88888.00 2015-12-20 02:22:09.000 354 12488.90 88.88 54578.70 88888.00 2015-12-20 02:22:09.125 354 12488.92 88.90 54578.72 88888.00 2015-12-20 02:22:09.250 354 12488.85 88.88 54578.72 88888.00 2015-12-20 02:22:09.375 354 12488.85 88.85 54578.70 88888.00 2015-12-20 02:22:09.500 354 12488.85 88.88 54578.75 88888.00 2015-12-20 02:22:09.625 354 12488.85 88.90 54578.75 88888.00 2015-12-20 02:22:09.750 354 12488.88 88.90 54578.75 88888.00 2015-12-20 02:22:09.875 354 12488.90 88.90 54578.75 88888.00 2015-12-20 02:22:10.000 354 12488.90 88.88 54578.75 88888.00 2015-12-20 02:22:10.125 354 12488.85 88.88 54578.78 88888.00 2015-12-20 02:22:10.250 354 12488.80 88.88 54578.80 88888.00 2015-12-20 02:22:10.375 354 12488.80 88.85 54578.78 88888.00 2015-12-20 02:22:10.500 354 12488.80 88.88 54578.78 88888.00 2015-12-20 02:22:10.625 354 12488.83 88.90 54578.78 88888.00 2015-12-20 02:22:10.750 354 12488.83 88.90 54578.80 88888.00 2015-12-20 02:22:10.875 354 12488.85 88.90 54578.80 88888.00 2015-12-20 02:22:11.000 354 12488.92 88.90 54578.80 88888.00 2015-12-20 02:22:11.125 354 12488.88 88.95 54578.82 88888.00 2015-12-20 02:22:11.250 354 12488.83 89.00 54578.80 88888.00 2015-12-20 02:22:11.375 354 12488.83 89.00 54578.80 88888.00 2015-12-20 02:22:11.500 354 12488.77 89.00 54578.78 88888.00 2015-12-20 02:22:11.625 354 12488.80 88.95 54578.80 88888.00 2015-12-20 02:22:11.750 354 12488.85 88.95 54578.80 88888.00 2015-12-20 02:22:11.875 354 12488.83 88.97 54578.80 88888.00 2015-12-20 02:22:12.000 354 12488.83 88.95 54578.82 88888.00 2015-12-20 02:22:12.125 354 12488.80 88.95 54578.80 88888.00 2015-12-20 02:22:12.250 354 12488.83 88.97 54578.82 88888.00 2015-12-20 02:22:12.375 354 12488.85 89.00 54578.82 88888.00 2015-12-20 02:22:12.500 354 12488.80 89.03 54578.82 88888.00 2015-12-20 02:22:12.625 354 12488.75 89.00 54578.85 88888.00 2015-12-20 02:22:12.750 354 12488.80 88.97 54578.85 88888.00 2015-12-20 02:22:12.875 354 12488.77 89.00 54578.80 88888.00 2015-12-20 02:22:13.000 354 12488.77 88.97 54578.80 88888.00 2015-12-20 02:22:13.125 354 12488.77 89.00 54578.82 88888.00 2015-12-20 02:22:13.250 354 12488.75 89.03 54578.85 88888.00 2015-12-20 02:22:13.375 354 12488.80 89.05 54578.85 88888.00 2015-12-20 02:22:13.500 354 12488.88 89.08 54578.82 88888.00 2015-12-20 02:22:13.625 354 12488.88 89.08 54578.82 88888.00 2015-12-20 02:22:13.750 354 12488.85 89.08 54578.85 88888.00 2015-12-20 02:22:13.875 354 12488.88 89.05 54578.85 88888.00 2015-12-20 02:22:14.000 354 12488.85 89.05 54578.82 88888.00 2015-12-20 02:22:14.125 354 12488.83 89.05 54578.80 88888.00 2015-12-20 02:22:14.250 354 12488.80 89.05 54578.82 88888.00 2015-12-20 02:22:14.375 354 12488.85 89.05 54578.80 88888.00 2015-12-20 02:22:14.500 354 12488.83 89.08 54578.82 88888.00 2015-12-20 02:22:14.625 354 12488.83 89.08 54578.82 88888.00 2015-12-20 02:22:14.750 354 12488.85 89.08 54578.85 88888.00 2015-12-20 02:22:14.875 354 12488.85 89.03 54578.85 88888.00 2015-12-20 02:22:15.000 354 12488.83 89.05 54578.85 88888.00 2015-12-20 02:22:15.125 354 12488.80 89.05 54578.85 88888.00 2015-12-20 02:22:15.250 354 12488.75 89.10 54578.85 88888.00 2015-12-20 02:22:15.375 354 12488.75 89.10 54578.85 88888.00 2015-12-20 02:22:15.500 354 12488.73 89.10 54578.85 88888.00 2015-12-20 02:22:15.625 354 12488.70 89.05 54578.85 88888.00 2015-12-20 02:22:15.750 354 12488.75 89.08 54578.80 88888.00 2015-12-20 02:22:15.875 354 12488.77 89.12 54578.80 88888.00 2015-12-20 02:22:16.000 354 12488.77 89.15 54578.80 88888.00 2015-12-20 02:22:16.125 354 12488.77 89.12 54578.82 88888.00 2015-12-20 02:22:16.250 354 12488.77 89.12 54578.80 88888.00 2015-12-20 02:22:16.375 354 12488.80 89.12 54578.80 88888.00 2015-12-20 02:22:16.500 354 12488.77 89.15 54578.82 88888.00 2015-12-20 02:22:16.625 354 12488.75 89.15 54578.82 88888.00 2015-12-20 02:22:16.750 354 12488.70 89.17 54578.82 88888.00 2015-12-20 02:22:16.875 354 12488.67 89.15 54578.80 88888.00 2015-12-20 02:22:17.000 354 12488.73 89.15 54578.80 88888.00 2015-12-20 02:22:17.125 354 12488.77 89.17 54578.85 88888.00 2015-12-20 02:22:17.250 354 12488.80 89.17 54578.85 88888.00 2015-12-20 02:22:17.375 354 12488.77 89.17 54578.85 88888.00 2015-12-20 02:22:17.500 354 12488.75 89.20 54578.85 88888.00 2015-12-20 02:22:17.625 354 12488.80 89.17 54578.85 88888.00 2015-12-20 02:22:17.750 354 12488.85 89.17 54578.82 88888.00 2015-12-20 02:22:17.875 354 12488.88 89.15 54578.82 88888.00 2015-12-20 02:22:18.000 354 12488.85 89.15 54578.82 88888.00 2015-12-20 02:22:18.125 354 12488.85 89.17 54578.85 88888.00 2015-12-20 02:22:18.250 354 12488.77 89.17 54578.88 88888.00 2015-12-20 02:22:18.375 354 12488.73 89.20 54578.88 88888.00 2015-12-20 02:22:18.500 354 12488.75 89.17 54578.82 88888.00 2015-12-20 02:22:18.625 354 12488.75 89.20 54578.85 88888.00 2015-12-20 02:22:18.750 354 12488.75 89.20 54578.82 88888.00 2015-12-20 02:22:18.875 354 12488.73 89.17 54578.80 88888.00 2015-12-20 02:22:19.000 354 12488.75 89.20 54578.85 88888.00 2015-12-20 02:22:19.125 354 12488.77 89.25 54578.85 88888.00 2015-12-20 02:22:19.250 354 12488.77 89.22 54578.85 88888.00 2015-12-20 02:22:19.375 354 12488.85 89.25 54578.85 88888.00 2015-12-20 02:22:19.500 354 12488.88 89.25 54578.82 88888.00 2015-12-20 02:22:19.625 354 12488.85 89.28 54578.88 88888.00 2015-12-20 02:22:19.750 354 12488.83 89.28 54578.88 88888.00 2015-12-20 02:22:19.875 354 12488.85 89.28 54578.85 88888.00 2015-12-20 02:22:20.000 354 12488.95 89.28 54578.82 88888.00 2015-12-20 02:22:20.125 354 12488.98 89.28 54578.85 88888.00 2015-12-20 02:22:20.250 354 12488.88 89.25 54578.88 88888.00 2015-12-20 02:22:20.375 354 12488.85 89.30 54578.88 88888.00 2015-12-20 02:22:20.500 354 12488.85 89.30 54578.82 88888.00 2015-12-20 02:22:20.625 354 12488.88 89.30 54578.85 88888.00 2015-12-20 02:22:20.750 354 12488.90 89.28 54578.85 88888.00 2015-12-20 02:22:20.875 354 12488.85 89.28 54578.85 88888.00 2015-12-20 02:22:21.000 354 12488.83 89.25 54578.88 88888.00 2015-12-20 02:22:21.125 354 12488.85 89.30 54578.88 88888.00 2015-12-20 02:22:21.250 354 12488.90 89.30 54578.82 88888.00 2015-12-20 02:22:21.375 354 12488.90 89.30 54578.80 88888.00 2015-12-20 02:22:21.500 354 12488.85 89.30 54578.85 88888.00 2015-12-20 02:22:21.625 354 12488.83 89.33 54578.88 88888.00 2015-12-20 02:22:21.750 354 12488.77 89.28 54578.88 88888.00 2015-12-20 02:22:21.875 354 12488.75 89.30 54578.85 88888.00 2015-12-20 02:22:22.000 354 12488.77 89.35 54578.85 88888.00 2015-12-20 02:22:22.125 354 12488.83 89.38 54578.85 88888.00 2015-12-20 02:22:22.250 354 12488.83 89.35 54578.85 88888.00 2015-12-20 02:22:22.375 354 12488.92 89.35 54578.85 88888.00 2015-12-20 02:22:22.500 354 12488.92 89.33 54578.85 88888.00 2015-12-20 02:22:22.625 354 12488.88 89.35 54578.85 88888.00 2015-12-20 02:22:22.750 354 12488.83 89.35 54578.88 88888.00 2015-12-20 02:22:22.875 354 12488.83 89.35 54578.90 88888.00 2015-12-20 02:22:23.000 354 12488.90 89.35 54578.88 88888.00 2015-12-20 02:22:23.125 354 12488.92 89.35 54578.85 88888.00 2015-12-20 02:22:23.250 354 12488.85 89.33 54578.85 88888.00 2015-12-20 02:22:23.375 354 12488.85 89.35 54578.85 88888.00 2015-12-20 02:22:23.500 354 12488.85 89.33 54578.85 88888.00 2015-12-20 02:22:23.625 354 12488.90 89.33 54578.82 88888.00 2015-12-20 02:22:23.750 354 12488.95 89.38 54578.88 88888.00 2015-12-20 02:22:23.875 354 12489.00 89.40 54578.85 88888.00 2015-12-20 02:22:24.000 354 12489.00 89.40 54578.85 88888.00 2015-12-20 02:22:24.125 354 12489.00 89.38 54578.85 88888.00 2015-12-20 02:22:24.250 354 12488.92 89.35 54578.85 88888.00 2015-12-20 02:22:24.375 354 12488.88 89.38 54578.85 88888.00 2015-12-20 02:22:24.500 354 12488.80 89.42 54578.85 88888.00 2015-12-20 02:22:24.625 354 12488.85 89.45 54578.90 88888.00 2015-12-20 02:22:24.750 354 12488.90 89.45 54578.88 88888.00 2015-12-20 02:22:24.875 354 12488.88 89.45 54578.88 88888.00 2015-12-20 02:22:25.000 354 12488.88 89.45 54578.90 88888.00 2015-12-20 02:22:25.125 354 12488.90 89.47 54578.90 88888.00 2015-12-20 02:22:25.250 354 12488.90 89.45 54578.88 88888.00 2015-12-20 02:22:25.375 354 12488.88 89.40 54578.85 88888.00 2015-12-20 02:22:25.500 354 12488.85 89.42 54578.88 88888.00 2015-12-20 02:22:25.625 354 12488.88 89.42 54578.88 88888.00 2015-12-20 02:22:25.750 354 12488.85 89.45 54578.88 88888.00 2015-12-20 02:22:25.875 354 12488.88 89.45 54578.90 88888.00 2015-12-20 02:22:26.000 354 12488.88 89.42 54578.88 88888.00 2015-12-20 02:22:26.125 354 12488.88 89.45 54578.82 88888.00 2015-12-20 02:22:26.250 354 12488.90 89.45 54578.85 88888.00 2015-12-20 02:22:26.375 354 12488.92 89.45 54578.88 88888.00 2015-12-20 02:22:26.500 354 12488.92 89.40 54578.85 88888.00 2015-12-20 02:22:26.625 354 12488.95 89.42 54578.85 88888.00 2015-12-20 02:22:26.750 354 12488.98 89.45 54578.85 88888.00 2015-12-20 02:22:26.875 354 12488.95 89.45 54578.88 88888.00 2015-12-20 02:22:27.000 354 12488.95 89.40 54578.88 88888.00 2015-12-20 02:22:27.125 354 12489.00 89.40 54578.88 88888.00 2015-12-20 02:22:27.250 354 12489.00 89.40 54578.88 88888.00 2015-12-20 02:22:27.375 354 12489.00 89.42 54578.90 88888.00 2015-12-20 02:22:27.500 354 12488.98 89.40 54578.88 88888.00 2015-12-20 02:22:27.625 354 12488.98 89.42 54578.85 88888.00 2015-12-20 02:22:27.750 354 12488.98 89.47 54578.85 88888.00 2015-12-20 02:22:27.875 354 12488.98 89.45 54578.82 88888.00 2015-12-20 02:22:28.000 354 12488.92 89.42 54578.85 88888.00 2015-12-20 02:22:28.125 354 12488.95 89.42 54578.85 88888.00 2015-12-20 02:22:28.250 354 12489.02 89.45 54578.88 88888.00 2015-12-20 02:22:28.375 354 12489.08 89.47 54578.85 88888.00 2015-12-20 02:22:28.500 354 12489.02 89.50 54578.85 88888.00 2015-12-20 02:22:28.625 354 12489.05 89.50 54578.88 88888.00 2015-12-20 02:22:28.750 354 12489.05 89.50 54578.88 88888.00 2015-12-20 02:22:28.875 354 12489.00 89.50 54578.90 88888.00 2015-12-20 02:22:29.000 354 12489.02 89.50 54578.88 88888.00 2015-12-20 02:22:29.125 354 12489.08 89.53 54578.95 88888.00 2015-12-20 02:22:29.250 354 12489.05 89.50 54578.93 88888.00 2015-12-20 02:22:29.375 354 12489.02 89.50 54578.93 88888.00 2015-12-20 02:22:29.500 354 12489.05 89.50 54578.90 88888.00 2015-12-20 02:22:29.625 354 12489.05 89.50 54578.90 88888.00 2015-12-20 02:22:29.750 354 12489.08 89.47 54578.93 88888.00 2015-12-20 02:22:29.875 354 12489.10 89.50 54578.90 88888.00 2015-12-20 02:22:30.000 354 12489.15 89.47 54578.90 88888.00 2015-12-20 02:22:30.125 354 12489.17 89.45 54578.93 88888.00 2015-12-20 02:22:30.250 354 12489.20 89.47 54578.93 88888.00 2015-12-20 02:22:30.375 354 12489.17 89.47 54578.90 88888.00 2015-12-20 02:22:30.500 354 12489.10 89.45 54578.90 88888.00 2015-12-20 02:22:30.625 354 12489.10 89.45 54578.90 88888.00 2015-12-20 02:22:30.750 354 12489.12 89.47 54578.90 88888.00 2015-12-20 02:22:30.875 354 12489.12 89.47 54578.93 88888.00 2015-12-20 02:22:31.000 354 12489.12 89.47 54578.88 88888.00 2015-12-20 02:22:31.125 354 12489.12 89.45 54578.90 88888.00 2015-12-20 02:22:31.250 354 12489.10 89.45 54578.93 88888.00 2015-12-20 02:22:31.375 354 12489.12 89.50 54578.95 88888.00 2015-12-20 02:22:31.500 354 12489.20 89.50 54578.95 88888.00 2015-12-20 02:22:31.625 354 12489.20 89.47 54578.88 88888.00 2015-12-20 02:22:31.750 354 12489.15 89.45 54578.95 88888.00 2015-12-20 02:22:31.875 354 12489.17 89.50 54578.93 88888.00 2015-12-20 02:22:32.000 354 12489.20 89.50 54578.90 88888.00 2015-12-20 02:22:32.125 354 12489.17 89.47 54578.93 88888.00 2015-12-20 02:22:32.250 354 12489.08 89.47 54578.90 88888.00 2015-12-20 02:22:32.375 354 12489.08 89.50 54578.88 88888.00 2015-12-20 02:22:32.500 354 12489.12 89.50 54578.90 88888.00 2015-12-20 02:22:32.625 354 12489.17 89.50 54578.93 88888.00 2015-12-20 02:22:32.750 354 12489.20 89.47 54578.93 88888.00 2015-12-20 02:22:32.875 354 12489.17 89.42 54578.90 88888.00 2015-12-20 02:22:33.000 354 12489.12 89.45 54578.88 88888.00 2015-12-20 02:22:33.125 354 12489.20 89.45 54578.88 88888.00 2015-12-20 02:22:33.250 354 12489.23 89.45 54578.88 88888.00 2015-12-20 02:22:33.375 354 12489.23 89.45 54578.88 88888.00 2015-12-20 02:22:33.500 354 12489.20 89.47 54578.88 88888.00 2015-12-20 02:22:33.625 354 12489.23 89.50 54578.90 88888.00 2015-12-20 02:22:33.750 354 12489.25 89.47 54578.88 88888.00 2015-12-20 02:22:33.875 354 12489.33 89.45 54578.88 88888.00 2015-12-20 02:22:34.000 354 12489.25 89.42 54578.82 88888.00 2015-12-20 02:22:34.125 354 12489.20 89.42 54578.82 88888.00 2015-12-20 02:22:34.250 354 12489.15 89.45 54578.82 88888.00 2015-12-20 02:22:34.375 354 12489.25 89.47 54578.85 88888.00 2015-12-20 02:22:34.500 354 12489.23 89.47 54578.88 88888.00 2015-12-20 02:22:34.625 354 12489.20 89.45 54578.88 88888.00 2015-12-20 02:22:34.750 354 12489.20 89.47 54578.85 88888.00 2015-12-20 02:22:34.875 354 12489.23 89.50 54578.85 88888.00 2015-12-20 02:22:35.000 354 12489.20 89.47 54578.82 88888.00 2015-12-20 02:22:35.125 354 12489.20 89.42 54578.88 88888.00 2015-12-20 02:22:35.250 354 12489.17 89.42 54578.88 88888.00 2015-12-20 02:22:35.375 354 12489.20 89.45 54578.88 88888.00 2015-12-20 02:22:35.500 354 12489.25 89.45 54578.85 88888.00 2015-12-20 02:22:35.625 354 12489.33 89.50 54578.88 88888.00 2015-12-20 02:22:35.750 354 12489.35 89.50 54578.85 88888.00 2015-12-20 02:22:35.875 354 12489.33 89.50 54578.85 88888.00 2015-12-20 02:22:36.000 354 12489.35 89.47 54578.85 88888.00 2015-12-20 02:22:36.125 354 12489.40 89.47 54578.88 88888.00 2015-12-20 02:22:36.250 354 12489.35 89.50 54578.88 88888.00 2015-12-20 02:22:36.375 354 12489.33 89.53 54578.90 88888.00 2015-12-20 02:22:36.500 354 12489.33 89.50 54578.85 88888.00 2015-12-20 02:22:36.625 354 12489.33 89.42 54578.85 88888.00 2015-12-20 02:22:36.750 354 12489.35 89.42 54578.85 88888.00 2015-12-20 02:22:36.875 354 12489.35 89.45 54578.82 88888.00 2015-12-20 02:22:37.000 354 12489.38 89.45 54578.80 88888.00 2015-12-20 02:22:37.125 354 12489.40 89.45 54578.82 88888.00 2015-12-20 02:22:37.250 354 12489.30 89.45 54578.88 88888.00 2015-12-20 02:22:37.375 354 12489.30 89.50 54578.88 88888.00 2015-12-20 02:22:37.500 354 12489.33 89.50 54578.90 88888.00 2015-12-20 02:22:37.625 354 12489.40 89.47 54578.88 88888.00 2015-12-20 02:22:37.750 354 12489.40 89.47 54578.85 88888.00 2015-12-20 02:22:37.875 354 12489.40 89.47 54578.88 88888.00 2015-12-20 02:22:38.000 354 12489.35 89.47 54578.88 88888.00 2015-12-20 02:22:38.125 354 12489.35 89.42 54578.88 88888.00 2015-12-20 02:22:38.250 354 12489.35 89.40 54578.85 88888.00 2015-12-20 02:22:38.375 354 12489.38 89.45 54578.88 88888.00 2015-12-20 02:22:38.500 354 12489.48 89.42 54578.85 88888.00 2015-12-20 02:22:38.625 354 12489.52 89.42 54578.82 88888.00 2015-12-20 02:22:38.750 354 12489.50 89.35 54578.85 88888.00 2015-12-20 02:22:38.875 354 12489.38 89.38 54578.88 88888.00 2015-12-20 02:22:39.000 354 12489.40 89.38 54578.85 88888.00 2015-12-20 02:22:39.125 354 12489.40 89.40 54578.85 88888.00 2015-12-20 02:22:39.250 354 12489.42 89.42 54578.88 88888.00 2015-12-20 02:22:39.375 354 12489.50 89.42 54578.88 88888.00 2015-12-20 02:22:39.500 354 12489.42 89.45 54578.90 88888.00 2015-12-20 02:22:39.625 354 12489.40 89.42 54578.85 88888.00 2015-12-20 02:22:39.750 354 12489.45 89.40 54578.85 88888.00 2015-12-20 02:22:39.875 354 12489.48 89.42 54578.88 88888.00 2015-12-20 02:22:40.000 354 12489.50 89.38 54578.85 88888.00 2015-12-20 02:22:40.125 354 12489.55 89.38 54578.88 88888.00 2015-12-20 02:22:40.250 354 12489.50 89.38 54578.90 88888.00 2015-12-20 02:22:40.375 354 12489.55 89.35 54578.88 88888.00 2015-12-20 02:22:40.500 354 12489.52 89.35 54578.88 88888.00 2015-12-20 02:22:40.625 354 12489.55 89.35 54578.88 88888.00 2015-12-20 02:22:40.750 354 12489.55 89.35 54578.85 88888.00 2015-12-20 02:22:40.875 354 12489.55 89.38 54578.85 88888.00 2015-12-20 02:22:41.000 354 12489.55 89.40 54578.85 88888.00 2015-12-20 02:22:41.125 354 12489.60 89.40 54578.88 88888.00 2015-12-20 02:22:41.250 354 12489.60 89.42 54578.90 88888.00 2015-12-20 02:22:41.375 354 12489.65 89.42 54578.88 88888.00 2015-12-20 02:22:41.500 354 12489.67 89.42 54578.90 88888.00 2015-12-20 02:22:41.625 354 12489.67 89.42 54578.88 88888.00 2015-12-20 02:22:41.750 354 12489.65 89.40 54578.88 88888.00 2015-12-20 02:22:41.875 354 12489.70 89.42 54578.90 88888.00 2015-12-20 02:22:42.000 354 12489.67 89.40 54578.88 88888.00 2015-12-20 02:22:42.125 354 12489.60 89.40 54578.90 88888.00 2015-12-20 02:22:42.250 354 12489.58 89.38 54578.93 88888.00 2015-12-20 02:22:42.375 354 12489.60 89.35 54578.90 88888.00 2015-12-20 02:22:42.500 354 12489.60 89.35 54578.88 88888.00 2015-12-20 02:22:42.625 354 12489.65 89.38 54578.90 88888.00 2015-12-20 02:22:42.750 354 12489.60 89.38 54578.90 88888.00 2015-12-20 02:22:42.875 354 12489.58 89.35 54578.90 88888.00 2015-12-20 02:22:43.000 354 12489.60 89.35 54578.88 88888.00 2015-12-20 02:22:43.125 354 12489.60 89.38 54578.90 88888.00 2015-12-20 02:22:43.250 354 12489.58 89.35 54578.95 88888.00 2015-12-20 02:22:43.375 354 12489.60 89.35 54578.93 88888.00 2015-12-20 02:22:43.500 354 12489.62 89.33 54578.90 88888.00 2015-12-20 02:22:43.625 354 12489.67 89.38 54578.88 88888.00 2015-12-20 02:22:43.750 354 12489.67 89.38 54578.90 88888.00 2015-12-20 02:22:43.875 354 12489.67 89.35 54578.90 88888.00 2015-12-20 02:22:44.000 354 12489.65 89.33 54578.88 88888.00 2015-12-20 02:22:44.125 354 12489.65 89.30 54578.90 88888.00 2015-12-20 02:22:44.250 354 12489.67 89.35 54578.93 88888.00 2015-12-20 02:22:44.375 354 12489.67 89.38 54578.93 88888.00 2015-12-20 02:22:44.500 354 12489.67 89.35 54578.93 88888.00 2015-12-20 02:22:44.625 354 12489.73 89.35 54578.93 88888.00 2015-12-20 02:22:44.750 354 12489.73 89.35 54578.90 88888.00 2015-12-20 02:22:44.875 354 12489.70 89.33 54578.93 88888.00 2015-12-20 02:22:45.000 354 12489.73 89.33 54578.90 88888.00 2015-12-20 02:22:45.125 354 12489.75 89.33 54578.88 88888.00 2015-12-20 02:22:45.250 354 12489.73 89.30 54578.95 88888.00 2015-12-20 02:22:45.375 354 12489.75 89.33 54578.95 88888.00 2015-12-20 02:22:45.500 354 12489.75 89.30 54578.95 88888.00 2015-12-20 02:22:45.625 354 12489.80 89.33 54578.93 88888.00 2015-12-20 02:22:45.750 354 12489.80 89.33 54578.90 88888.00 2015-12-20 02:22:45.875 354 12489.83 89.33 54578.90 88888.00 2015-12-20 02:22:46.000 354 12489.88 89.33 54578.90 88888.00 2015-12-20 02:22:46.125 354 12489.88 89.30 54578.90 88888.00 2015-12-20 02:22:46.250 354 12489.75 89.28 54578.90 88888.00 2015-12-20 02:22:46.375 354 12489.75 89.30 54578.95 88888.00 2015-12-20 02:22:46.500 354 12489.80 89.30 54578.97 88888.00 2015-12-20 02:22:46.625 354 12489.83 89.28 54578.93 88888.00 2015-12-20 02:22:46.750 354 12489.83 89.33 54578.95 88888.00 2015-12-20 02:22:46.875 354 12489.88 89.35 54578.95 88888.00 2015-12-20 02:22:47.000 354 12489.88 89.30 54578.95 88888.00 2015-12-20 02:22:47.125 354 12489.85 89.30 54578.95 88888.00 2015-12-20 02:22:47.250 354 12489.85 89.30 54578.95 88888.00 2015-12-20 02:22:47.375 354 12489.90 89.30 54578.95 88888.00 2015-12-20 02:22:47.500 354 12489.90 89.30 54578.95 88888.00 2015-12-20 02:22:47.625 354 12489.90 89.30 54578.97 88888.00 2015-12-20 02:22:47.750 354 12489.88 89.28 54578.95 88888.00 2015-12-20 02:22:47.875 354 12489.88 89.28 54578.97 88888.00 2015-12-20 02:22:48.000 354 12489.83 89.30 54578.95 88888.00 2015-12-20 02:22:48.125 354 12489.88 89.30 54578.97 88888.00 2015-12-20 02:22:48.250 354 12489.88 89.33 54578.97 88888.00 2015-12-20 02:22:48.375 354 12490.00 89.33 54578.97 88888.00 2015-12-20 02:22:48.500 354 12490.00 89.30 54578.97 88888.00 2015-12-20 02:22:48.625 354 12489.92 89.30 54578.97 88888.00 2015-12-20 02:22:48.750 354 12489.88 89.28 54578.97 88888.00 2015-12-20 02:22:48.875 354 12489.88 89.25 54578.97 88888.00 2015-12-20 02:22:49.000 354 12489.95 89.25 54578.93 88888.00 2015-12-20 02:22:49.125 354 12489.95 89.28 54578.95 88888.00 2015-12-20 02:22:49.250 354 12489.92 89.25 54578.97 88888.00 2015-12-20 02:22:49.375 354 12489.98 89.22 54578.97 88888.00 2015-12-20 02:22:49.500 354 12489.95 89.25 54578.97 88888.00 2015-12-20 02:22:49.625 354 12489.88 89.25 54578.97 88888.00 2015-12-20 02:22:49.750 354 12489.85 89.30 54578.97 88888.00 2015-12-20 02:22:49.875 354 12489.88 89.30 54579.00 88888.00 2015-12-20 02:22:50.000 354 12489.90 89.28 54579.00 88888.00 2015-12-20 02:22:50.125 354 12489.92 89.25 54578.97 88888.00 2015-12-20 02:22:50.250 354 12489.98 89.20 54579.00 88888.00 2015-12-20 02:22:50.375 354 12490.02 89.22 54578.97 88888.00 2015-12-20 02:22:50.500 354 12490.00 89.28 54578.97 88888.00 2015-12-20 02:22:50.625 354 12490.00 89.25 54578.97 88888.00 2015-12-20 02:22:50.750 354 12489.95 89.20 54578.97 88888.00 2015-12-20 02:22:50.875 354 12489.92 89.20 54579.00 88888.00 2015-12-20 02:22:51.000 354 12489.92 89.22 54579.00 88888.00 2015-12-20 02:22:51.125 354 12489.98 89.22 54579.00 88888.00 2015-12-20 02:22:51.250 354 12490.00 89.25 54579.00 88888.00 2015-12-20 02:22:51.375 354 12490.05 89.25 54579.03 88888.00 2015-12-20 02:22:51.500 354 12490.10 89.22 54579.00 88888.00 2015-12-20 02:22:51.625 354 12490.15 89.22 54579.00 88888.00 2015-12-20 02:22:51.750 354 12490.12 89.22 54579.00 88888.00 2015-12-20 02:22:51.875 354 12490.08 89.20 54579.00 88888.00 2015-12-20 02:22:52.000 354 12490.08 89.20 54579.00 88888.00 2015-12-20 02:22:52.125 354 12490.12 89.22 54579.03 88888.00 2015-12-20 02:22:52.250 354 12490.10 89.22 54579.03 88888.00 2015-12-20 02:22:52.375 354 12490.08 89.22 54579.00 88888.00 2015-12-20 02:22:52.500 354 12490.10 89.25 54579.03 88888.00 2015-12-20 02:22:52.625 354 12490.08 89.22 54578.97 88888.00 2015-12-20 02:22:52.750 354 12490.05 89.22 54579.03 88888.00 2015-12-20 02:22:52.875 354 12490.08 89.22 54579.05 88888.00 2015-12-20 02:22:53.000 354 12490.10 89.22 54579.05 88888.00 2015-12-20 02:22:53.125 354 12490.10 89.22 54579.10 88888.00 2015-12-20 02:22:53.250 354 12490.10 89.28 54579.07 88888.00 2015-12-20 02:22:53.375 354 12490.15 89.28 54579.05 88888.00 2015-12-20 02:22:53.500 354 12490.10 89.25 54579.05 88888.00 2015-12-20 02:22:53.625 354 12490.02 89.22 54579.03 88888.00 2015-12-20 02:22:53.750 354 12490.02 89.20 54579.05 88888.00 2015-12-20 02:22:53.875 354 12490.05 89.25 54579.07 88888.00 2015-12-20 02:22:54.000 354 12490.12 89.28 54579.03 88888.00 2015-12-20 02:22:54.125 354 12490.12 89.20 54579.00 88888.00 2015-12-20 02:22:54.250 354 12490.10 89.17 54579.03 88888.00 2015-12-20 02:22:54.375 354 12490.08 89.20 54579.03 88888.00 2015-12-20 02:22:54.500 354 12490.10 89.22 54579.05 88888.00 2015-12-20 02:22:54.625 354 12490.12 89.20 54579.07 88888.00 2015-12-20 02:22:54.750 354 12490.15 89.28 54579.07 88888.00 2015-12-20 02:22:54.875 354 12490.12 89.28 54579.07 88888.00 2015-12-20 02:22:55.000 354 12490.15 89.25 54579.05 88888.00 2015-12-20 02:22:55.125 354 12490.20 89.25 54579.07 88888.00 2015-12-20 02:22:55.250 354 12490.27 89.20 54579.10 88888.00 2015-12-20 02:22:55.375 354 12490.25 89.20 54579.10 88888.00 2015-12-20 02:22:55.500 354 12490.25 89.25 54579.12 88888.00 2015-12-20 02:22:55.625 354 12490.30 89.25 54579.10 88888.00 2015-12-20 02:22:55.750 354 12490.33 89.28 54579.10 88888.00 2015-12-20 02:22:55.875 354 12490.27 89.28 54579.12 88888.00 2015-12-20 02:22:56.000 354 12490.23 89.28 54579.10 88888.00 2015-12-20 02:22:56.125 354 12490.23 89.25 54579.10 88888.00 2015-12-20 02:22:56.250 354 12490.23 89.25 54579.15 88888.00 2015-12-20 02:22:56.375 354 12490.27 89.25 54579.12 88888.00 2015-12-20 02:22:56.500 354 12490.25 89.22 54579.12 88888.00 2015-12-20 02:22:56.625 354 12490.25 89.25 54579.12 88888.00 2015-12-20 02:22:56.750 354 12490.20 89.25 54579.12 88888.00 2015-12-20 02:22:56.875 354 12490.23 89.22 54579.15 88888.00 2015-12-20 02:22:57.000 354 12490.23 89.25 54579.15 88888.00 2015-12-20 02:22:57.125 354 12490.20 89.25 54579.15 88888.00 2015-12-20 02:22:57.250 354 12490.12 89.25 54579.15 88888.00 2015-12-20 02:22:57.375 354 12490.12 89.25 54579.12 88888.00 2015-12-20 02:22:57.500 354 12490.10 89.25 54579.12 88888.00 2015-12-20 02:22:57.625 354 12490.20 89.28 54579.12 88888.00 2015-12-20 02:22:57.750 354 12490.27 89.25 54579.15 88888.00 2015-12-20 02:22:57.875 354 12490.25 89.20 54579.15 88888.00 2015-12-20 02:22:58.000 354 12490.25 89.20 54579.15 88888.00 2015-12-20 02:22:58.125 354 12490.20 89.22 54579.20 88888.00 2015-12-20 02:22:58.250 354 12490.20 89.25 54579.20 88888.00 2015-12-20 02:22:58.375 354 12490.20 89.28 54579.20 88888.00 2015-12-20 02:22:58.500 354 12490.23 89.28 54579.20 88888.00 2015-12-20 02:22:58.625 354 12490.25 89.20 54579.15 88888.00 2015-12-20 02:22:58.750 354 12490.25 89.22 54579.15 88888.00 2015-12-20 02:22:58.875 354 12490.30 89.25 54579.18 88888.00 2015-12-20 02:22:59.000 354 12490.35 89.25 54579.18 88888.00 2015-12-20 02:22:59.125 354 12490.35 89.25 54579.18 88888.00 2015-12-20 02:22:59.250 354 12490.35 89.25 54579.18 88888.00 2015-12-20 02:22:59.375 354 12490.40 89.25 54579.20 88888.00 2015-12-20 02:22:59.500 354 12490.38 89.25 54579.22 88888.00 2015-12-20 02:22:59.625 354 12490.38 89.22 54579.20 88888.00 2015-12-20 02:22:59.750 354 12490.40 89.22 54579.20 88888.00 2015-12-20 02:22:59.875 354 12490.35 89.22 54579.20 88888.00 2015-12-20 02:23:00.000 354 12490.35 89.20 54579.20 88888.00 2015-12-20 02:23:00.125 354 12490.38 89.22 54579.20 88888.00 2015-12-20 02:23:00.250 354 12490.38 89.28 54579.20 88888.00 2015-12-20 02:23:00.375 354 12490.42 89.30 54579.20 88888.00 2015-12-20 02:23:00.500 354 12490.42 89.28 54579.20 88888.00 2015-12-20 02:23:00.625 354 12490.45 89.25 54579.20 88888.00 2015-12-20 02:23:00.750 354 12490.42 89.22 54579.18 88888.00 2015-12-20 02:23:00.875 354 12490.35 89.25 54579.18 88888.00 2015-12-20 02:23:01.000 354 12490.35 89.22 54579.20 88888.00 2015-12-20 02:23:01.125 354 12490.38 89.17 54579.22 88888.00 2015-12-20 02:23:01.250 354 12490.38 89.17 54579.20 88888.00 2015-12-20 02:23:01.375 354 12490.42 89.20 54579.20 88888.00 2015-12-20 02:23:01.500 354 12490.48 89.20 54579.22 88888.00 2015-12-20 02:23:01.625 354 12490.48 89.20 54579.25 88888.00 2015-12-20 02:23:01.750 354 12490.45 89.20 54579.22 88888.00 2015-12-20 02:23:01.875 354 12490.42 89.20 54579.22 88888.00 2015-12-20 02:23:02.000 354 12490.45 89.20 54579.22 88888.00 2015-12-20 02:23:02.125 354 12490.50 89.20 54579.25 88888.00 2015-12-20 02:23:02.250 354 12490.45 89.20 54579.25 88888.00 2015-12-20 02:23:02.375 354 12490.45 89.20 54579.25 88888.00 2015-12-20 02:23:02.500 354 12490.48 89.17 54579.25 88888.00 2015-12-20 02:23:02.625 354 12490.50 89.20 54579.25 88888.00 2015-12-20 02:23:02.750 354 12490.42 89.20 54579.22 88888.00 2015-12-20 02:23:02.875 354 12490.40 89.20 54579.22 88888.00 2015-12-20 02:23:03.000 354 12490.48 89.20 54579.25 88888.00 2015-12-20 02:23:03.125 354 12490.58 89.20 54579.25 88888.00 2015-12-20 02:23:03.250 354 12490.52 89.20 54579.30 88888.00 2015-12-20 02:23:03.375 354 12490.52 89.20 54579.30 88888.00 2015-12-20 02:23:03.500 354 12490.45 89.15 54579.28 88888.00 2015-12-20 02:23:03.625 354 12490.50 89.15 54579.28 88888.00 2015-12-20 02:23:03.750 354 12490.60 89.17 54579.25 88888.00 2015-12-20 02:23:03.875 354 12490.62 89.15 54579.28 88888.00 2015-12-20 02:23:04.000 354 12490.60 89.12 54579.28 88888.00 2015-12-20 02:23:04.125 354 12490.65 89.12 54579.28 88888.00 2015-12-20 02:23:04.250 354 12490.55 89.15 54579.30 88888.00 2015-12-20 02:23:04.375 354 12490.52 89.15 54579.28 88888.00 2015-12-20 02:23:04.500 354 12490.52 89.10 54579.28 88888.00 2015-12-20 02:23:04.625 354 12490.58 89.10 54579.30 88888.00 2015-12-20 02:23:04.750 354 12490.62 89.08 54579.28 88888.00 2015-12-20 02:23:04.875 354 12490.62 89.10 54579.28 88888.00 2015-12-20 02:23:05.000 354 12490.62 89.10 54579.28 88888.00 2015-12-20 02:23:05.125 354 12490.58 89.12 54579.28 88888.00 2015-12-20 02:23:05.250 354 12490.58 89.10 54579.28 88888.00 2015-12-20 02:23:05.375 354 12490.62 89.10 54579.28 88888.00 2015-12-20 02:23:05.500 354 12490.70 89.08 54579.28 88888.00 2015-12-20 02:23:05.625 354 12490.70 89.10 54579.30 88888.00 2015-12-20 02:23:05.750 354 12490.73 89.15 54579.32 88888.00 2015-12-20 02:23:05.875 354 12490.73 89.15 54579.32 88888.00 2015-12-20 02:23:06.000 354 12490.67 89.10 54579.28 88888.00 2015-12-20 02:23:06.125 354 12490.67 89.10 54579.32 88888.00 2015-12-20 02:23:06.250 354 12490.65 89.10 54579.35 88888.00 2015-12-20 02:23:06.375 354 12490.65 89.10 54579.35 88888.00 2015-12-20 02:23:06.500 354 12490.62 89.08 54579.38 88888.00 2015-12-20 02:23:06.625 354 12490.60 89.08 54579.32 88888.00 2015-12-20 02:23:06.750 354 12490.67 89.05 54579.32 88888.00 2015-12-20 02:23:06.875 354 12490.67 89.05 54579.32 88888.00 2015-12-20 02:23:07.000 354 12490.62 89.08 54579.35 88888.00 2015-12-20 02:23:07.125 354 12490.62 89.08 54579.35 88888.00 2015-12-20 02:23:07.250 354 12490.55 89.05 54579.35 88888.00 2015-12-20 02:23:07.375 354 12490.52 89.03 54579.38 88888.00 2015-12-20 02:23:07.500 354 12490.55 89.03 54579.38 88888.00 2015-12-20 02:23:07.625 354 12490.60 89.05 54579.40 88888.00 2015-12-20 02:23:07.750 354 12490.65 89.05 54579.40 88888.00 2015-12-20 02:23:07.875 354 12490.62 89.00 54579.38 88888.00 2015-12-20 02:23:08.000 354 12490.62 89.05 54579.40 88888.00 2015-12-20 02:23:08.125 354 12490.58 89.05 54579.45 88888.00 2015-12-20 02:23:08.250 354 12490.60 88.97 54579.43 88888.00 2015-12-20 02:23:08.375 354 12490.65 89.00 54579.43 88888.00 2015-12-20 02:23:08.500 354 12490.67 88.97 54579.40 88888.00 2015-12-20 02:23:08.625 354 12490.62 88.97 54579.43 88888.00 2015-12-20 02:23:08.750 354 12490.52 88.97 54579.40 88888.00 2015-12-20 02:23:08.875 354 12490.60 88.97 54579.43 88888.00 2015-12-20 02:23:09.000 354 12490.62 89.00 54579.40 88888.00 2015-12-20 02:23:09.125 354 12490.65 88.95 54579.43 88888.00 2015-12-20 02:23:09.250 354 12490.62 88.92 54579.43 88888.00 2015-12-20 02:23:09.375 354 12490.70 88.95 54579.43 88888.00 2015-12-20 02:23:09.500 354 12490.67 88.92 54579.45 88888.00 2015-12-20 02:23:09.625 354 12490.62 88.90 54579.43 88888.00 2015-12-20 02:23:09.750 354 12490.55 88.88 54579.43 88888.00 2015-12-20 02:23:09.875 354 12490.55 88.85 54579.45 88888.00 2015-12-20 02:23:10.000 354 12490.62 88.85 54579.43 88888.00 2015-12-20 02:23:10.125 354 12490.62 88.88 54579.47 88888.00 2015-12-20 02:23:10.250 354 12490.52 88.88 54579.47 88888.00 2015-12-20 02:23:10.375 354 12490.58 88.90 54579.47 88888.00 2015-12-20 02:23:10.500 354 12490.60 88.90 54579.47 88888.00 2015-12-20 02:23:10.625 354 12490.62 88.88 54579.47 88888.00 2015-12-20 02:23:10.750 354 12490.67 88.85 54579.50 88888.00 2015-12-20 02:23:10.875 354 12490.62 88.85 54579.47 88888.00 2015-12-20 02:23:11.000 354 12490.60 88.85 54579.45 88888.00 2015-12-20 02:23:11.125 354 12490.62 88.80 54579.47 88888.00 2015-12-20 02:23:11.250 354 12490.62 88.78 54579.50 88888.00 2015-12-20 02:23:11.375 354 12490.55 88.78 54579.47 88888.00 2015-12-20 02:23:11.500 354 12490.55 88.78 54579.50 88888.00 2015-12-20 02:23:11.625 354 12490.60 88.80 54579.50 88888.00 2015-12-20 02:23:11.750 354 12490.60 88.80 54579.47 88888.00 2015-12-20 02:23:11.875 354 12490.60 88.75 54579.47 88888.00 2015-12-20 02:23:12.000 354 12490.67 88.75 54579.47 88888.00 2015-12-20 02:23:12.125 354 12490.62 88.75 54579.50 88888.00 2015-12-20 02:23:12.250 354 12490.58 88.75 54579.53 88888.00 2015-12-20 02:23:12.375 354 12490.65 88.78 54579.53 88888.00 2015-12-20 02:23:12.500 354 12490.65 88.78 54579.55 88888.00 2015-12-20 02:23:12.625 354 12490.58 88.78 54579.55 88888.00 2015-12-20 02:23:12.750 354 12490.55 88.75 54579.53 88888.00 2015-12-20 02:23:12.875 354 12490.58 88.75 54579.53 88888.00 2015-12-20 02:23:13.000 354 12490.62 88.78 54579.50 88888.00 2015-12-20 02:23:13.125 354 12490.60 88.75 54579.53 88888.00 2015-12-20 02:23:13.250 354 12490.58 88.75 54579.55 88888.00 2015-12-20 02:23:13.375 354 12490.58 88.72 54579.57 88888.00 2015-12-20 02:23:13.500 354 12490.60 88.75 54579.55 88888.00 2015-12-20 02:23:13.625 354 12490.62 88.75 54579.53 88888.00 2015-12-20 02:23:13.750 354 12490.60 88.75 54579.55 88888.00 2015-12-20 02:23:13.875 354 12490.60 88.72 54579.55 88888.00 2015-12-20 02:23:14.000 354 12490.65 88.70 54579.53 88888.00 2015-12-20 02:23:14.125 354 12490.60 88.65 54579.53 88888.00 2015-12-20 02:23:14.250 354 12490.52 88.62 54579.55 88888.00 2015-12-20 02:23:14.375 354 12490.60 88.67 54579.55 88888.00 2015-12-20 02:23:14.500 354 12490.62 88.67 54579.57 88888.00 2015-12-20 02:23:14.625 354 12490.65 88.65 54579.57 88888.00 2015-12-20 02:23:14.750 354 12490.67 88.65 54579.57 88888.00 2015-12-20 02:23:14.875 354 12490.70 88.65 54579.57 88888.00 2015-12-20 02:23:15.000 354 12490.70 88.65 54579.60 88888.00 2015-12-20 02:23:15.125 354 12490.70 88.65 54579.60 88888.00 2015-12-20 02:23:15.250 354 12490.65 88.62 54579.62 88888.00 2015-12-20 02:23:15.375 354 12490.60 88.60 54579.60 88888.00 2015-12-20 02:23:15.500 354 12490.65 88.60 54579.57 88888.00 2015-12-20 02:23:15.625 354 12490.67 88.60 54579.60 88888.00 2015-12-20 02:23:15.750 354 12490.67 88.62 54579.57 88888.00 2015-12-20 02:23:15.875 354 12490.65 88.60 54579.60 88888.00 2015-12-20 02:23:16.000 354 12490.60 88.55 54579.60 88888.00 2015-12-20 02:23:16.125 354 12490.55 88.55 54579.62 88888.00 2015-12-20 02:23:16.250 354 12490.50 88.53 54579.65 88888.00 2015-12-20 02:23:16.375 354 12490.52 88.50 54579.62 88888.00 2015-12-20 02:23:16.500 354 12490.58 88.53 54579.62 88888.00 2015-12-20 02:23:16.625 354 12490.58 88.53 54579.65 88888.00 2015-12-20 02:23:16.750 354 12490.58 88.47 54579.68 88888.00 2015-12-20 02:23:16.875 354 12490.62 88.50 54579.68 88888.00 2015-12-20 02:23:17.000 354 12490.65 88.53 54579.65 88888.00 2015-12-20 02:23:17.125 354 12490.60 88.53 54579.68 88888.00 2015-12-20 02:23:17.250 354 12490.62 88.47 54579.68 88888.00 2015-12-20 02:23:17.375 354 12490.70 88.50 54579.68 88888.00 2015-12-20 02:23:17.500 354 12490.73 88.47 54579.70 88888.00 2015-12-20 02:23:17.625 354 12490.67 88.47 54579.70 88888.00 2015-12-20 02:23:17.750 354 12490.62 88.47 54579.70 88888.00 2015-12-20 02:23:17.875 354 12490.62 88.45 54579.68 88888.00 2015-12-20 02:23:18.000 354 12490.67 88.45 54579.62 88888.00 2015-12-20 02:23:18.125 354 12490.70 88.45 54579.65 88888.00 2015-12-20 02:23:18.250 354 12490.70 88.42 54579.68 88888.00 2015-12-20 02:23:18.375 354 12490.75 88.42 54579.72 88888.00 2015-12-20 02:23:18.500 354 12490.75 88.40 54579.72 88888.00 2015-12-20 02:23:18.625 354 12490.70 88.42 54579.70 88888.00 2015-12-20 02:23:18.750 354 12490.70 88.45 54579.70 88888.00 2015-12-20 02:23:18.875 354 12490.73 88.47 54579.72 88888.00 2015-12-20 02:23:19.000 354 12490.80 88.45 54579.72 88888.00 2015-12-20 02:23:19.125 354 12490.85 88.42 54579.72 88888.00 2015-12-20 02:23:19.250 354 12490.80 88.40 54579.72 88888.00 2015-12-20 02:23:19.375 354 12490.83 88.40 54579.70 88888.00 2015-12-20 02:23:19.500 354 12490.80 88.40 54579.75 88888.00 2015-12-20 02:23:19.625 354 12490.80 88.38 54579.72 88888.00 2015-12-20 02:23:19.750 354 12490.77 88.35 54579.75 88888.00 2015-12-20 02:23:19.875 354 12490.73 88.35 54579.72 88888.00 2015-12-20 02:23:20.000 354 12490.73 88.35 54579.70 88888.00 2015-12-20 02:23:20.125 354 12490.77 88.35 54579.72 88888.00 2015-12-20 02:23:20.250 354 12490.83 88.33 54579.75 88888.00 2015-12-20 02:23:20.375 354 12490.85 88.38 54579.78 88888.00 2015-12-20 02:23:20.500 354 12490.85 88.35 54579.78 88888.00 2015-12-20 02:23:20.625 354 12490.73 88.35 54579.75 88888.00 2015-12-20 02:23:20.750 354 12490.70 88.38 54579.75 88888.00 2015-12-20 02:23:20.875 354 12490.73 88.38 54579.75 88888.00 2015-12-20 02:23:21.000 354 12490.73 88.33 54579.78 88888.00 2015-12-20 02:23:21.125 354 12490.73 88.33 54579.80 88888.00 2015-12-20 02:23:21.250 354 12490.73 88.33 54579.75 88888.00 2015-12-20 02:23:21.375 354 12490.80 88.33 54579.80 88888.00 2015-12-20 02:23:21.500 354 12490.88 88.33 54579.82 88888.00 2015-12-20 02:23:21.625 354 12490.85 88.30 54579.82 88888.00 2015-12-20 02:23:21.750 354 12490.85 88.28 54579.80 88888.00 2015-12-20 02:23:21.875 354 12490.80 88.30 54579.82 88888.00 2015-12-20 02:23:22.000 354 12490.75 88.28 54579.80 88888.00 2015-12-20 02:23:22.125 354 12490.73 88.28 54579.82 88888.00 2015-12-20 02:23:22.250 354 12490.80 88.28 54579.82 88888.00 2015-12-20 02:23:22.375 354 12490.83 88.28 54579.85 88888.00 2015-12-20 02:23:22.500 354 12490.80 88.25 54579.80 88888.00 2015-12-20 02:23:22.625 354 12490.80 88.22 54579.80 88888.00 2015-12-20 02:23:22.750 354 12490.80 88.25 54579.80 88888.00 2015-12-20 02:23:22.875 354 12490.88 88.28 54579.80 88888.00 2015-12-20 02:23:23.000 354 12490.90 88.25 54579.80 88888.00 2015-12-20 02:23:23.125 354 12490.92 88.22 54579.80 88888.00 2015-12-20 02:23:23.250 354 12490.73 88.20 54579.80 88888.00 2015-12-20 02:23:23.375 354 12490.77 88.17 54579.80 88888.00 2015-12-20 02:23:23.500 354 12490.73 88.17 54579.82 88888.00 2015-12-20 02:23:23.625 354 12490.77 88.22 54579.80 88888.00 2015-12-20 02:23:23.750 354 12490.83 88.20 54579.82 88888.00 2015-12-20 02:23:23.875 354 12490.80 88.17 54579.85 88888.00 2015-12-20 02:23:24.000 354 12490.73 88.17 54579.85 88888.00 2015-12-20 02:23:24.125 354 12490.70 88.17 54579.85 88888.00 2015-12-20 02:23:24.250 354 12490.75 88.12 54579.85 88888.00 2015-12-20 02:23:24.375 354 12490.80 88.12 54579.82 88888.00 2015-12-20 02:23:24.500 354 12490.75 88.10 54579.82 88888.00 2015-12-20 02:23:24.625 354 12490.75 88.10 54579.88 88888.00 2015-12-20 02:23:24.750 354 12490.77 88.10 54579.85 88888.00 2015-12-20 02:23:24.875 354 12490.83 88.08 54579.85 88888.00 2015-12-20 02:23:25.000 354 12490.83 88.08 54579.82 88888.00 2015-12-20 02:23:25.125 354 12490.85 88.08 54579.85 88888.00 2015-12-20 02:23:25.250 354 12490.83 88.05 54579.88 88888.00 2015-12-20 02:23:25.375 354 12490.85 88.03 54579.85 88888.00 2015-12-20 02:23:25.500 354 12490.83 88.03 54579.85 88888.00 2015-12-20 02:23:25.625 354 12490.92 88.05 54579.88 88888.00 2015-12-20 02:23:25.750 354 12490.92 88.08 54579.88 88888.00 2015-12-20 02:23:25.875 354 12490.88 88.05 54579.88 88888.00 2015-12-20 02:23:26.000 354 12490.85 88.08 54579.90 88888.00 2015-12-20 02:23:26.125 354 12490.80 88.08 54579.90 88888.00 2015-12-20 02:23:26.250 354 12490.83 88.00 54579.90 88888.00 2015-12-20 02:23:26.375 354 12490.90 88.03 54579.90 88888.00 2015-12-20 02:23:26.500 354 12490.92 88.03 54579.90 88888.00 2015-12-20 02:23:26.625 354 12490.92 88.00 54579.90 88888.00 2015-12-20 02:23:26.750 354 12490.85 87.97 54579.93 88888.00 2015-12-20 02:23:26.875 354 12490.85 88.00 54579.93 88888.00 2015-12-20 02:23:27.000 354 12490.85 88.00 54579.93 88888.00 2015-12-20 02:23:27.125 354 12490.83 87.97 54579.95 88888.00 2015-12-20 02:23:27.250 354 12490.83 87.97 54579.97 88888.00 2015-12-20 02:23:27.375 354 12490.88 87.97 54579.97 88888.00 2015-12-20 02:23:27.500 354 12490.88 87.97 54579.95 88888.00 2015-12-20 02:23:27.625 354 12490.90 87.95 54579.97 88888.00 2015-12-20 02:23:27.750 354 12490.85 87.95 54579.95 88888.00 2015-12-20 02:23:27.875 354 12490.80 87.92 54579.97 88888.00 2015-12-20 02:23:28.000 354 12490.75 87.95 54580.00 88888.00 2015-12-20 02:23:28.125 354 12490.80 87.97 54580.00 88888.00 2015-12-20 02:23:28.250 354 12490.90 87.95 54579.97 88888.00 2015-12-20 02:23:28.375 354 12490.88 87.92 54579.97 88888.00 2015-12-20 02:23:28.500 354 12490.75 87.92 54579.97 88888.00 2015-12-20 02:23:28.625 354 12490.73 87.90 54579.95 88888.00 2015-12-20 02:23:28.750 354 12490.83 87.92 54580.00 88888.00 2015-12-20 02:23:28.875 354 12490.95 87.92 54580.00 88888.00 2015-12-20 02:23:29.000 354 12490.88 87.90 54580.03 88888.00 2015-12-20 02:23:29.125 354 12490.77 87.95 54580.05 88888.00 2015-12-20 02:23:29.250 354 12490.73 87.95 54580.07 88888.00 2015-12-20 02:23:29.375 354 12490.77 87.90 54580.05 88888.00 2015-12-20 02:23:29.500 354 12490.77 87.85 54580.03 88888.00 2015-12-20 02:23:29.625 354 12490.80 87.80 54580.05 88888.00 2015-12-20 02:23:29.750 354 12490.85 87.85 54580.07 88888.00 2015-12-20 02:23:29.875 354 12490.77 87.83 54580.07 88888.00 2015-12-20 02:23:30.000 354 12490.80 87.85 54580.05 88888.00 2015-12-20 02:23:30.125 354 12490.77 87.85 54580.05 88888.00 2015-12-20 02:23:30.250 354 12490.73 87.80 54580.07 88888.00 2015-12-20 02:23:30.375 354 12490.75 87.80 54580.05 88888.00 2015-12-20 02:23:30.500 354 12490.73 87.83 54580.05 88888.00 2015-12-20 02:23:30.625 354 12490.73 87.85 54580.07 88888.00 2015-12-20 02:23:30.750 354 12490.70 87.78 54580.07 88888.00 2015-12-20 02:23:30.875 354 12490.75 87.78 54580.07 88888.00 2015-12-20 02:23:31.000 354 12490.85 87.72 54580.07 88888.00 2015-12-20 02:23:31.125 354 12490.85 87.72 54580.05 88888.00 2015-12-20 02:23:31.250 354 12490.80 87.75 54580.07 88888.00 2015-12-20 02:23:31.375 354 12490.83 87.78 54580.10 88888.00 2015-12-20 02:23:31.500 354 12490.80 87.78 54580.10 88888.00 2015-12-20 02:23:31.625 354 12490.73 87.72 54580.10 88888.00 2015-12-20 02:23:31.750 354 12490.77 87.75 54580.12 88888.00 2015-12-20 02:23:31.875 354 12490.75 87.72 54580.12 88888.00 2015-12-20 02:23:32.000 354 12490.70 87.72 54580.10 88888.00 2015-12-20 02:23:32.125 354 12490.73 87.72 54580.12 88888.00 2015-12-20 02:23:32.250 354 12490.73 87.70 54580.10 88888.00 2015-12-20 02:23:32.375 354 12490.77 87.70 54580.10 88888.00 2015-12-20 02:23:32.500 354 12490.75 87.70 54580.10 88888.00 2015-12-20 02:23:32.625 354 12490.77 87.67 54580.12 88888.00 2015-12-20 02:23:32.750 354 12490.75 87.67 54580.12 88888.00 2015-12-20 02:23:32.875 354 12490.70 87.65 54580.15 88888.00 2015-12-20 02:23:33.000 354 12490.67 87.62 54580.15 88888.00 2015-12-20 02:23:33.125 354 12490.67 87.65 54580.15 88888.00 2015-12-20 02:23:33.250 354 12490.73 87.65 54580.15 88888.00 2015-12-20 02:23:33.375 354 12490.73 87.67 54580.18 88888.00 2015-12-20 02:23:33.500 354 12490.70 87.67 54580.20 88888.00 2015-12-20 02:23:33.625 354 12490.73 87.67 54580.22 88888.00 2015-12-20 02:23:33.750 354 12490.73 87.65 54580.22 88888.00 2015-12-20 02:23:33.875 354 12490.70 87.65 54580.20 88888.00 2015-12-20 02:23:34.000 354 12490.73 87.62 54580.22 88888.00 2015-12-20 02:23:34.125 354 12490.70 87.62 54580.25 88888.00 2015-12-20 02:23:34.250 354 12490.67 87.62 54580.25 88888.00 2015-12-20 02:23:34.375 354 12490.73 87.62 54580.22 88888.00 2015-12-20 02:23:34.500 354 12490.75 87.62 54580.22 88888.00 2015-12-20 02:23:34.625 354 12490.73 87.60 54580.22 88888.00 2015-12-20 02:23:34.750 354 12490.73 87.58 54580.22 88888.00 2015-12-20 02:23:34.875 354 12490.73 87.60 54580.22 88888.00 2015-12-20 02:23:35.000 354 12490.73 87.60 54580.22 88888.00 2015-12-20 02:23:35.125 354 12490.67 87.62 54580.22 88888.00 2015-12-20 02:23:35.250 354 12490.62 87.58 54580.28 88888.00 2015-12-20 02:23:35.375 354 12490.60 87.58 54580.25 88888.00 2015-12-20 02:23:35.500 354 12490.60 87.58 54580.25 88888.00 2015-12-20 02:23:35.625 354 12490.70 87.60 54580.25 88888.00 2015-12-20 02:23:35.750 354 12490.70 87.60 54580.28 88888.00 2015-12-20 02:23:35.875 354 12490.65 87.58 54580.28 88888.00 2015-12-20 02:23:36.000 354 12490.77 87.55 54580.28 88888.00 2015-12-20 02:23:36.125 354 12490.73 87.53 54580.28 88888.00 2015-12-20 02:23:36.250 354 12490.62 87.53 54580.30 88888.00 2015-12-20 02:23:36.375 354 12490.62 87.50 54580.28 88888.00 2015-12-20 02:23:36.500 354 12490.62 87.50 54580.32 88888.00 2015-12-20 02:23:36.625 354 12490.62 87.50 54580.32 88888.00 2015-12-20 02:23:36.750 354 12490.55 87.50 54580.32 88888.00 2015-12-20 02:23:36.875 354 12490.58 87.50 54580.35 88888.00 2015-12-20 02:23:37.000 354 12490.62 87.50 54580.32 88888.00 2015-12-20 02:23:37.125 354 12490.70 87.53 54580.35 88888.00 2015-12-20 02:23:37.250 354 12490.67 87.53 54580.35 88888.00 2015-12-20 02:23:37.375 354 12490.65 87.53 54580.35 88888.00 2015-12-20 02:23:37.500 354 12490.62 87.53 54580.32 88888.00 2015-12-20 02:23:37.625 354 12490.58 87.45 54580.32 88888.00 2015-12-20 02:23:37.750 354 12490.58 87.40 54580.32 88888.00 2015-12-20 02:23:37.875 354 12490.60 87.42 54580.35 88888.00 2015-12-20 02:23:38.000 354 12490.60 87.47 54580.38 88888.00 2015-12-20 02:23:38.125 354 12490.58 87.45 54580.38 88888.00 2015-12-20 02:23:38.250 354 12490.60 87.42 54580.38 88888.00 2015-12-20 02:23:38.375 354 12490.65 87.42 54580.38 88888.00 2015-12-20 02:23:38.500 354 12490.60 87.40 54580.38 88888.00 2015-12-20 02:23:38.625 354 12490.60 87.42 54580.38 88888.00 2015-12-20 02:23:38.750 354 12490.62 87.42 54580.38 88888.00 2015-12-20 02:23:38.875 354 12490.62 87.42 54580.43 88888.00 2015-12-20 02:23:39.000 354 12490.60 87.35 54580.40 88888.00 2015-12-20 02:23:39.125 354 12490.62 87.35 54580.45 88888.00 2015-12-20 02:23:39.250 354 12490.65 87.38 54580.40 88888.00 2015-12-20 02:23:39.375 354 12490.60 87.38 54580.40 88888.00 2015-12-20 02:23:39.500 354 12490.55 87.33 54580.40 88888.00 2015-12-20 02:23:39.625 354 12490.55 87.30 54580.43 88888.00 2015-12-20 02:23:39.750 354 12490.52 87.33 54580.43 88888.00 2015-12-20 02:23:39.875 354 12490.45 87.33 54580.40 88888.00 2015-12-20 02:23:40.000 354 12490.48 87.30 54580.40 88888.00 2015-12-20 02:23:40.125 354 12490.48 87.28 54580.40 88888.00 2015-12-20 02:23:40.250 354 12490.40 87.25 54580.43 88888.00 2015-12-20 02:23:40.375 354 12490.42 87.28 54580.43 88888.00 2015-12-20 02:23:40.500 354 12490.52 87.28 54580.43 88888.00 2015-12-20 02:23:40.625 354 12490.52 87.28 54580.43 88888.00 2015-12-20 02:23:40.750 354 12490.50 87.25 54580.45 88888.00 2015-12-20 02:23:40.875 354 12490.45 87.28 54580.45 88888.00 2015-12-20 02:23:41.000 354 12490.50 87.25 54580.45 88888.00 2015-12-20 02:23:41.125 354 12490.48 87.25 54580.47 88888.00 2015-12-20 02:23:41.250 354 12490.48 87.22 54580.50 88888.00 2015-12-20 02:23:41.375 354 12490.50 87.22 54580.50 88888.00 2015-12-20 02:23:41.500 354 12490.48 87.17 54580.45 88888.00 2015-12-20 02:23:41.625 354 12490.40 87.17 54580.45 88888.00 2015-12-20 02:23:41.750 354 12490.40 87.17 54580.45 88888.00 2015-12-20 02:23:41.875 354 12490.38 87.17 54580.45 88888.00 2015-12-20 02:23:42.000 354 12490.38 87.12 54580.45 88888.00 2015-12-20 02:23:42.125 354 12490.45 87.15 54580.45 88888.00 2015-12-20 02:23:42.250 354 12490.45 87.17 54580.47 88888.00 2015-12-20 02:23:42.375 354 12490.45 87.17 54580.45 88888.00 2015-12-20 02:23:42.500 354 12490.48 87.15 54580.50 88888.00 2015-12-20 02:23:42.625 354 12490.48 87.15 54580.50 88888.00 2015-12-20 02:23:42.750 354 12490.50 87.15 54580.53 88888.00 2015-12-20 02:23:42.875 354 12490.50 87.17 54580.50 88888.00 2015-12-20 02:23:43.000 354 12490.52 87.12 54580.50 88888.00 2015-12-20 02:23:43.125 354 12490.52 87.10 54580.50 88888.00 2015-12-20 02:23:43.250 354 12490.50 87.08 54580.50 88888.00 2015-12-20 02:23:43.375 354 12490.50 87.08 54580.53 88888.00 2015-12-20 02:23:43.500 354 12490.48 87.08 54580.50 88888.00 2015-12-20 02:23:43.625 354 12490.48 87.08 54580.50 88888.00 2015-12-20 02:23:43.750 354 12490.48 87.08 54580.50 88888.00 2015-12-20 02:23:43.875 354 12490.50 87.03 54580.50 88888.00 2015-12-20 02:23:44.000 354 12490.48 87.03 54580.53 88888.00 2015-12-20 02:23:44.125 354 12490.42 87.05 54580.53 88888.00 2015-12-20 02:23:44.250 354 12490.38 87.00 54580.53 88888.00 2015-12-20 02:23:44.375 354 12490.45 87.05 54580.53 88888.00 2015-12-20 02:23:44.500 354 12490.42 87.03 54580.53 88888.00 2015-12-20 02:23:44.625 354 12490.38 87.05 54580.53 88888.00 2015-12-20 02:23:44.750 354 12490.40 87.03 54580.50 88888.00 2015-12-20 02:23:44.875 354 12490.42 86.97 54580.50 88888.00 2015-12-20 02:23:45.000 354 12490.40 86.97 54580.55 88888.00 2015-12-20 02:23:45.125 354 12490.38 87.00 54580.55 88888.00 2015-12-20 02:23:45.250 354 12490.38 86.97 54580.57 88888.00 2015-12-20 02:23:45.375 354 12490.42 86.95 54580.55 88888.00 2015-12-20 02:23:45.500 354 12490.45 86.97 54580.57 88888.00 2015-12-20 02:23:45.625 354 12490.45 86.97 54580.57 88888.00 2015-12-20 02:23:45.750 354 12490.45 86.97 54580.57 88888.00 2015-12-20 02:23:45.875 354 12490.48 86.97 54580.55 88888.00 2015-12-20 02:23:46.000 354 12490.48 86.95 54580.55 88888.00 2015-12-20 02:23:46.125 354 12490.42 86.95 54580.60 88888.00 2015-12-20 02:23:46.250 354 12490.38 86.90 54580.60 88888.00 2015-12-20 02:23:46.375 354 12490.40 86.92 54580.60 88888.00 2015-12-20 02:23:46.500 354 12490.40 86.95 54580.60 88888.00 2015-12-20 02:23:46.625 354 12490.38 86.90 54580.60 88888.00 2015-12-20 02:23:46.750 354 12490.33 86.92 54580.57 88888.00 2015-12-20 02:23:46.875 354 12490.33 86.92 54580.60 88888.00 2015-12-20 02:23:47.000 354 12490.35 86.90 54580.60 88888.00 2015-12-20 02:23:47.125 354 12490.35 86.90 54580.62 88888.00 2015-12-20 02:23:47.250 354 12490.35 86.88 54580.65 88888.00 2015-12-20 02:23:47.375 354 12490.38 86.85 54580.62 88888.00 2015-12-20 02:23:47.500 354 12490.40 86.85 54580.62 88888.00 2015-12-20 02:23:47.625 354 12490.45 86.88 54580.62 88888.00 2015-12-20 02:23:47.750 354 12490.40 86.88 54580.65 88888.00 2015-12-20 02:23:47.875 354 12490.40 86.88 54580.65 88888.00 2015-12-20 02:23:48.000 354 12490.42 86.85 54580.65 88888.00 2015-12-20 02:23:48.125 354 12490.40 86.88 54580.62 88888.00 2015-12-20 02:23:48.250 354 12490.33 86.83 54580.62 88888.00 2015-12-20 02:23:48.375 354 12490.35 86.85 54580.62 88888.00 2015-12-20 02:23:48.500 354 12490.38 86.85 54580.68 88888.00 2015-12-20 02:23:48.625 354 12490.35 86.83 54580.68 88888.00 2015-12-20 02:23:48.750 354 12490.35 86.83 54580.65 88888.00 2015-12-20 02:23:48.875 354 12490.27 86.80 54580.65 88888.00 2015-12-20 02:23:49.000 354 12490.25 86.83 54580.65 88888.00 2015-12-20 02:23:49.125 354 12490.25 86.83 54580.65 88888.00 2015-12-20 02:23:49.250 354 12490.25 86.80 54580.65 88888.00 2015-12-20 02:23:49.375 354 12490.27 86.83 54580.65 88888.00 2015-12-20 02:23:49.500 354 12490.25 86.83 54580.65 88888.00 2015-12-20 02:23:49.625 354 12490.25 86.78 54580.65 88888.00 2015-12-20 02:23:49.750 354 12490.30 86.78 54580.65 88888.00 2015-12-20 02:23:49.875 354 12490.38 86.78 54580.65 88888.00 2015-12-20 02:23:50.000 354 12490.42 86.75 54580.62 88888.00 2015-12-20 02:23:50.125 354 12490.38 86.75 54580.65 88888.00 2015-12-20 02:23:50.250 354 12490.30 86.75 54580.62 88888.00 2015-12-20 02:23:50.375 354 12490.38 86.75 54580.65 88888.00 2015-12-20 02:23:50.500 354 12490.38 86.75 54580.65 88888.00 2015-12-20 02:23:50.625 354 12490.35 86.78 54580.68 88888.00 2015-12-20 02:23:50.750 354 12490.33 86.75 54580.70 88888.00 2015-12-20 02:23:50.875 354 12490.33 86.75 54580.65 88888.00 2015-12-20 02:23:51.000 354 12490.38 86.70 54580.62 88888.00 2015-12-20 02:23:51.125 354 12490.38 86.72 54580.65 88888.00 2015-12-20 02:23:51.250 354 12490.35 86.75 54580.68 88888.00 2015-12-20 02:23:51.375 354 12490.35 86.75 54580.70 88888.00 2015-12-20 02:23:51.500 354 12490.33 86.78 54580.70 88888.00 2015-12-20 02:23:51.625 354 12490.38 86.75 54580.70 88888.00 2015-12-20 02:23:51.750 354 12490.38 86.72 54580.70 88888.00 2015-12-20 02:23:51.875 354 12490.38 86.72 54580.70 88888.00 2015-12-20 02:23:52.000 354 12490.35 86.75 54580.68 88888.00 2015-12-20 02:23:52.125 354 12490.35 86.75 54580.68 88888.00 2015-12-20 02:23:52.250 354 12490.33 86.75 54580.70 88888.00 2015-12-20 02:23:52.375 354 12490.40 86.78 54580.72 88888.00 2015-12-20 02:23:52.500 354 12490.40 86.78 54580.72 88888.00 2015-12-20 02:23:52.625 354 12490.35 86.78 54580.72 88888.00 2015-12-20 02:23:52.750 354 12490.33 86.80 54580.70 88888.00 2015-12-20 02:23:52.875 354 12490.30 86.78 54580.72 88888.00 2015-12-20 02:23:53.000 354 12490.33 86.78 54580.72 88888.00 2015-12-20 02:23:53.125 354 12490.27 86.78 54580.72 88888.00 2015-12-20 02:23:53.250 354 12490.23 86.80 54580.70 88888.00 2015-12-20 02:23:53.375 354 12490.23 86.83 54580.72 88888.00 2015-12-20 02:23:53.500 354 12490.23 86.80 54580.72 88888.00 2015-12-20 02:23:53.625 354 12490.30 86.78 54580.72 88888.00 2015-12-20 02:23:53.750 354 12490.35 86.78 54580.70 88888.00 2015-12-20 02:23:53.875 354 12490.33 86.78 54580.70 88888.00 2015-12-20 02:23:54.000 354 12490.33 86.78 54580.72 88888.00 2015-12-20 02:23:54.125 354 12490.35 86.78 54580.75 88888.00 2015-12-20 02:23:54.250 354 12490.30 86.72 54580.75 88888.00 2015-12-20 02:23:54.375 354 12490.27 86.75 54580.75 88888.00 2015-12-20 02:23:54.500 354 12490.23 86.78 54580.72 88888.00 2015-12-20 02:23:54.625 354 12490.27 86.78 54580.75 88888.00 2015-12-20 02:23:54.750 354 12490.30 86.78 54580.72 88888.00 2015-12-20 02:23:54.875 354 12490.27 86.78 54580.70 88888.00 2015-12-20 02:23:55.000 354 12490.27 86.78 54580.70 88888.00 2015-12-20 02:23:55.125 354 12490.30 86.78 54580.75 88888.00 2015-12-20 02:23:55.250 354 12490.33 86.78 54580.78 88888.00 2015-12-20 02:23:55.375 354 12490.30 86.78 54580.75 88888.00 2015-12-20 02:23:55.500 354 12490.27 86.75 54580.72 88888.00 2015-12-20 02:23:55.625 354 12490.33 86.72 54580.70 88888.00 2015-12-20 02:23:55.750 354 12490.27 86.72 54580.72 88888.00 2015-12-20 02:23:55.875 354 12490.30 86.72 54580.75 88888.00 2015-12-20 02:23:56.000 354 12490.33 86.70 54580.75 88888.00 2015-12-20 02:23:56.125 354 12490.35 86.70 54580.75 88888.00 2015-12-20 02:23:56.250 354 12490.33 86.70 54580.75 88888.00 2015-12-20 02:23:56.375 354 12490.35 86.72 54580.75 88888.00 2015-12-20 02:23:56.500 354 12490.35 86.75 54580.75 88888.00 2015-12-20 02:23:56.625 354 12490.38 86.75 54580.78 88888.00 2015-12-20 02:23:56.750 354 12490.38 86.75 54580.78 88888.00 2015-12-20 02:23:56.875 354 12490.38 86.72 54580.75 88888.00 2015-12-20 02:23:57.000 354 12490.33 86.72 54580.75 88888.00 2015-12-20 02:23:57.125 354 12490.25 86.70 54580.75 88888.00 2015-12-20 02:23:57.250 354 12490.23 86.72 54580.78 88888.00 2015-12-20 02:23:57.375 354 12490.25 86.72 54580.80 88888.00 2015-12-20 02:23:57.500 354 12490.20 86.75 54580.78 88888.00 2015-12-20 02:23:57.625 354 12490.20 86.72 54580.78 88888.00 2015-12-20 02:23:57.750 354 12490.23 86.72 54580.75 88888.00 2015-12-20 02:23:57.875 354 12490.25 86.75 54580.78 88888.00 2015-12-20 02:23:58.000 354 12490.27 86.78 54580.78 88888.00 2015-12-20 02:23:58.125 354 12490.25 86.75 54580.78 88888.00 2015-12-20 02:23:58.250 354 12490.23 86.72 54580.80 88888.00 2015-12-20 02:23:58.375 354 12490.25 86.75 54580.80 88888.00 2015-12-20 02:23:58.500 354 12490.25 86.75 54580.80 88888.00 2015-12-20 02:23:58.625 354 12490.27 86.72 54580.80 88888.00 2015-12-20 02:23:58.750 354 12490.25 86.75 54580.78 88888.00 2015-12-20 02:23:58.875 354 12490.27 86.75 54580.78 88888.00 2015-12-20 02:23:59.000 354 12490.30 86.75 54580.75 88888.00 2015-12-20 02:23:59.125 354 12490.33 86.75 54580.75 88888.00 2015-12-20 02:23:59.250 354 12490.38 86.72 54580.75 88888.00 2015-12-20 02:23:59.375 354 12490.40 86.75 54580.78 88888.00 2015-12-20 02:23:59.500 354 12490.40 86.80 54580.82 88888.00 2015-12-20 02:23:59.625 354 12490.42 86.78 54580.82 88888.00 2015-12-20 02:23:59.750 354 12490.40 86.80 54580.80 88888.00 2015-12-20 02:23:59.875 354 12490.35 86.78 54580.80 88888.00 2015-12-20 02:24:00.000 354 12490.35 86.75 54580.78 88888.00 2015-12-20 02:24:00.125 354 12490.35 86.75 54580.80 88888.00 2015-12-20 02:24:00.250 354 12490.35 86.78 54580.82 88888.00 2015-12-20 02:24:00.375 354 12490.42 86.78 54580.82 88888.00 2015-12-20 02:24:00.500 354 12490.45 86.78 54580.85 88888.00 2015-12-20 02:24:00.625 354 12490.42 86.80 54580.85 88888.00 2015-12-20 02:24:00.750 354 12490.42 86.83 54580.85 88888.00 2015-12-20 02:24:00.875 354 12490.38 86.80 54580.82 88888.00 2015-12-20 02:24:01.000 354 12490.38 86.78 54580.82 88888.00 2015-12-20 02:24:01.125 354 12490.35 86.80 54580.82 88888.00 2015-12-20 02:24:01.250 354 12490.38 86.80 54580.85 88888.00 2015-12-20 02:24:01.375 354 12490.40 86.83 54580.85 88888.00 2015-12-20 02:24:01.500 354 12490.40 86.83 54580.82 88888.00 2015-12-20 02:24:01.625 354 12490.40 86.85 54580.82 88888.00 2015-12-20 02:24:01.750 354 12490.42 86.85 54580.82 88888.00 2015-12-20 02:24:01.875 354 12490.45 86.85 54580.82 88888.00 2015-12-20 02:24:02.000 354 12490.42 86.83 54580.82 88888.00 2015-12-20 02:24:02.125 354 12490.35 86.83 54580.82 88888.00 2015-12-20 02:24:02.250 354 12490.33 86.83 54580.85 88888.00 2015-12-20 02:24:02.375 354 12490.35 86.83 54580.88 88888.00 2015-12-20 02:24:02.500 354 12490.33 86.83 54580.82 88888.00 2015-12-20 02:24:02.625 354 12490.30 86.83 54580.85 88888.00 2015-12-20 02:24:02.750 354 12490.35 86.83 54580.85 88888.00 2015-12-20 02:24:02.875 354 12490.40 86.80 54580.82 88888.00 2015-12-20 02:24:03.000 354 12490.42 86.83 54580.85 88888.00 2015-12-20 02:24:03.125 354 12490.38 86.83 54580.85 88888.00 2015-12-20 02:24:03.250 354 12490.30 86.80 54580.82 88888.00 2015-12-20 02:24:03.375 354 12490.33 86.83 54580.82 88888.00 2015-12-20 02:24:03.500 354 12490.33 86.85 54580.82 88888.00 2015-12-20 02:24:03.625 354 12490.35 86.88 54580.85 88888.00 2015-12-20 02:24:03.750 354 12490.38 86.90 54580.88 88888.00 2015-12-20 02:24:03.875 354 12490.42 86.88 54580.85 88888.00 2015-12-20 02:24:04.000 354 12490.38 86.85 54580.82 88888.00 2015-12-20 02:24:04.125 354 12490.38 86.88 54580.85 88888.00 2015-12-20 02:24:04.250 354 12490.35 86.85 54580.85 88888.00 2015-12-20 02:24:04.375 354 12490.38 86.85 54580.85 88888.00 2015-12-20 02:24:04.500 354 12490.40 86.88 54580.85 88888.00 2015-12-20 02:24:04.625 354 12490.38 86.90 54580.85 88888.00 2015-12-20 02:24:04.750 354 12490.40 86.90 54580.85 88888.00 2015-12-20 02:24:04.875 354 12490.42 86.92 54580.85 88888.00 2015-12-20 02:24:05.000 354 12490.42 86.92 54580.85 88888.00 2015-12-20 02:24:05.125 354 12490.48 86.92 54580.88 88888.00 2015-12-20 02:24:05.250 354 12490.45 86.92 54580.88 88888.00 2015-12-20 02:24:05.375 354 12490.38 86.88 54580.85 88888.00 2015-12-20 02:24:05.500 354 12490.40 86.88 54580.88 88888.00 2015-12-20 02:24:05.625 354 12490.42 86.88 54580.85 88888.00 2015-12-20 02:24:05.750 354 12490.42 86.90 54580.85 88888.00 2015-12-20 02:24:05.875 354 12490.40 86.90 54580.85 88888.00 2015-12-20 02:24:06.000 354 12490.40 86.92 54580.88 88888.00 2015-12-20 02:24:06.125 354 12490.42 86.90 54580.88 88888.00 2015-12-20 02:24:06.250 354 12490.42 86.88 54580.88 88888.00 2015-12-20 02:24:06.375 354 12490.42 86.90 54580.90 88888.00 2015-12-20 02:24:06.500 354 12490.40 86.90 54580.90 88888.00 2015-12-20 02:24:06.625 354 12490.48 86.90 54580.90 88888.00 2015-12-20 02:24:06.750 354 12490.45 86.92 54580.90 88888.00 2015-12-20 02:24:06.875 354 12490.48 86.90 54580.90 88888.00 2015-12-20 02:24:07.000 354 12490.45 86.92 54580.88 88888.00 2015-12-20 02:24:07.125 354 12490.42 86.92 54580.90 88888.00 2015-12-20 02:24:07.250 354 12490.40 86.90 54580.93 88888.00 2015-12-20 02:24:07.375 354 12490.50 86.92 54580.93 88888.00 2015-12-20 02:24:07.500 354 12490.48 86.95 54580.93 88888.00 2015-12-20 02:24:07.625 354 12490.45 86.92 54580.93 88888.00 2015-12-20 02:24:07.750 354 12490.45 86.90 54580.90 88888.00 2015-12-20 02:24:07.875 354 12490.45 86.92 54580.90 88888.00 2015-12-20 02:24:08.000 354 12490.50 86.95 54580.90 88888.00 2015-12-20 02:24:08.125 354 12490.55 86.95 54580.93 88888.00 2015-12-20 02:24:08.250 354 12490.48 86.90 54580.93 88888.00 2015-12-20 02:24:08.375 354 12490.42 86.92 54580.93 88888.00 2015-12-20 02:24:08.500 354 12490.42 86.92 54580.90 88888.00 2015-12-20 02:24:08.625 354 12490.40 86.90 54580.93 88888.00 2015-12-20 02:24:08.750 354 12490.35 86.95 54580.93 88888.00 2015-12-20 02:24:08.875 354 12490.38 86.97 54580.93 88888.00 2015-12-20 02:24:09.000 354 12490.40 86.95 54580.93 88888.00 2015-12-20 02:24:09.125 354 12490.38 86.95 54580.93 88888.00 2015-12-20 02:24:09.250 354 12490.35 86.92 54580.93 88888.00 2015-12-20 02:24:09.375 354 12490.40 86.95 54580.93 88888.00 2015-12-20 02:24:09.500 354 12490.48 86.95 54580.93 88888.00 2015-12-20 02:24:09.625 354 12490.52 86.97 54580.93 88888.00 2015-12-20 02:24:09.750 354 12490.52 86.97 54580.93 88888.00 2015-12-20 02:24:09.875 354 12490.48 86.97 54580.95 88888.00 2015-12-20 02:24:10.000 354 12490.42 86.97 54580.95 88888.00 2015-12-20 02:24:10.125 354 12490.40 86.97 54580.95 88888.00 2015-12-20 02:24:10.250 354 12490.45 86.95 54580.95 88888.00 2015-12-20 02:24:10.375 354 12490.48 86.95 54580.95 88888.00 2015-12-20 02:24:10.500 354 12490.40 86.92 54580.95 88888.00 2015-12-20 02:24:10.625 354 12490.38 86.95 54580.95 88888.00 2015-12-20 02:24:10.750 354 12490.45 86.97 54580.95 88888.00 2015-12-20 02:24:10.875 354 12490.45 86.97 54580.95 88888.00 2015-12-20 02:24:11.000 354 12490.42 86.95 54580.93 88888.00 2015-12-20 02:24:11.125 354 12490.40 86.97 54580.95 88888.00 2015-12-20 02:24:11.250 354 12490.42 87.00 54580.95 88888.00 2015-12-20 02:24:11.375 354 12490.42 87.00 54580.95 88888.00 2015-12-20 02:24:11.500 354 12490.35 86.97 54580.93 88888.00 2015-12-20 02:24:11.625 354 12490.38 86.95 54580.90 88888.00 2015-12-20 02:24:11.750 354 12490.33 86.95 54580.90 88888.00 2015-12-20 02:24:11.875 354 12490.35 87.00 54580.93 88888.00 2015-12-20 02:24:12.000 354 12490.38 87.03 54580.95 88888.00 2015-12-20 02:24:12.125 354 12490.38 86.97 54580.95 88888.00 2015-12-20 02:24:12.250 354 12490.38 86.97 54580.95 88888.00 2015-12-20 02:24:12.375 354 12490.38 87.00 54580.95 88888.00 2015-12-20 02:24:12.500 354 12490.38 87.05 54580.97 88888.00 2015-12-20 02:24:12.625 354 12490.38 87.05 54581.00 88888.00 2015-12-20 02:24:12.750 354 12490.38 87.03 54581.00 88888.00 2015-12-20 02:24:12.875 354 12490.35 87.05 54580.97 88888.00 2015-12-20 02:24:13.000 354 12490.38 87.05 54580.97 88888.00 2015-12-20 02:24:13.125 354 12490.42 87.08 54580.97 88888.00 2015-12-20 02:24:13.250 354 12490.45 87.12 54580.97 88888.00 2015-12-20 02:24:13.375 354 12490.45 87.10 54580.97 88888.00 2015-12-20 02:24:13.500 354 12490.38 87.08 54580.97 88888.00 2015-12-20 02:24:13.625 354 12490.40 87.05 54580.97 88888.00 2015-12-20 02:24:13.750 354 12490.42 87.05 54580.97 88888.00 2015-12-20 02:24:13.875 354 12490.42 87.05 54580.97 88888.00 2015-12-20 02:24:14.000 354 12490.38 87.08 54580.95 88888.00 2015-12-20 02:24:14.125 354 12490.35 87.08 54580.95 88888.00 2015-12-20 02:24:14.250 354 12490.33 87.05 54581.00 88888.00 2015-12-20 02:24:14.375 354 12490.35 87.08 54580.97 88888.00 2015-12-20 02:24:14.500 354 12490.33 87.08 54581.00 88888.00 2015-12-20 02:24:14.625 354 12490.35 87.10 54580.97 88888.00 2015-12-20 02:24:14.750 354 12490.38 87.10 54580.97 88888.00 2015-12-20 02:24:14.875 354 12490.35 87.12 54580.97 88888.00 2015-12-20 02:24:15.000 354 12490.38 87.12 54580.95 88888.00 2015-12-20 02:24:15.125 354 12490.35 87.10 54580.93 88888.00 2015-12-20 02:24:15.250 354 12490.35 87.05 54580.95 88888.00 2015-12-20 02:24:15.375 354 12490.35 87.12 54580.95 88888.00 2015-12-20 02:24:15.500 354 12490.33 87.12 54580.95 88888.00 2015-12-20 02:24:15.625 354 12490.30 87.10 54580.97 88888.00 2015-12-20 02:24:15.750 354 12490.30 87.10 54581.00 88888.00 2015-12-20 02:24:15.875 354 12490.38 87.15 54581.00 88888.00 2015-12-20 02:24:16.000 354 12490.42 87.12 54580.97 88888.00 2015-12-20 02:24:16.125 354 12490.40 87.15 54581.00 88888.00 2015-12-20 02:24:16.250 354 12490.35 87.15 54581.00 88888.00 2015-12-20 02:24:16.375 354 12490.40 87.17 54580.97 88888.00 2015-12-20 02:24:16.500 354 12490.45 87.22 54580.95 88888.00 2015-12-20 02:24:16.625 354 12490.38 87.20 54580.93 88888.00 2015-12-20 02:24:16.750 354 12490.40 87.17 54580.93 88888.00 2015-12-20 02:24:16.875 354 12490.42 87.17 54580.93 88888.00 2015-12-20 02:24:17.000 354 12490.40 87.17 54580.93 88888.00 2015-12-20 02:24:17.125 354 12490.35 87.20 54580.95 88888.00 2015-12-20 02:24:17.250 354 12490.35 87.20 54580.95 88888.00 2015-12-20 02:24:17.375 354 12490.40 87.22 54581.00 88888.00 2015-12-20 02:24:17.500 354 12490.45 87.20 54581.00 88888.00 2015-12-20 02:24:17.625 354 12490.45 87.22 54580.97 88888.00 2015-12-20 02:24:17.750 354 12490.40 87.17 54580.95 88888.00 2015-12-20 02:24:17.875 354 12490.40 87.17 54580.95 88888.00 2015-12-20 02:24:18.000 354 12490.45 87.20 54580.97 88888.00 2015-12-20 02:24:18.125 354 12490.40 87.22 54580.97 88888.00 2015-12-20 02:24:18.250 354 12490.35 87.20 54580.97 88888.00 2015-12-20 02:24:18.375 354 12490.45 87.20 54580.95 88888.00 2015-12-20 02:24:18.500 354 12490.48 87.20 54580.95 88888.00 2015-12-20 02:24:18.625 354 12490.42 87.25 54580.95 88888.00 2015-12-20 02:24:18.750 354 12490.35 87.25 54580.95 88888.00 2015-12-20 02:24:18.875 354 12490.33 87.25 54580.97 88888.00 2015-12-20 02:24:19.000 354 12490.38 87.25 54580.95 88888.00 2015-12-20 02:24:19.125 354 12490.38 87.30 54580.97 88888.00 2015-12-20 02:24:19.250 354 12490.35 87.30 54581.00 88888.00 2015-12-20 02:24:19.375 354 12490.40 87.30 54581.00 88888.00 2015-12-20 02:24:19.500 354 12490.42 87.35 54581.00 88888.00 2015-12-20 02:24:19.625 354 12490.40 87.35 54581.00 88888.00 2015-12-20 02:24:19.750 354 12490.38 87.35 54581.00 88888.00 2015-12-20 02:24:19.875 354 12490.38 87.33 54581.00 88888.00 2015-12-20 02:24:20.000 354 12490.45 87.33 54581.00 88888.00 2015-12-20 02:24:20.125 354 12490.48 87.38 54581.00 88888.00 2015-12-20 02:24:20.250 354 12490.38 87.35 54581.03 88888.00 2015-12-20 02:24:20.375 354 12490.38 87.33 54581.00 88888.00 2015-12-20 02:24:20.500 354 12490.38 87.33 54581.00 88888.00 2015-12-20 02:24:20.625 354 12490.42 87.35 54581.00 88888.00 2015-12-20 02:24:20.750 354 12490.42 87.38 54580.97 88888.00 2015-12-20 02:24:20.875 354 12490.40 87.38 54581.00 88888.00 2015-12-20 02:24:21.000 354 12490.38 87.38 54580.97 88888.00 2015-12-20 02:24:21.125 354 12490.38 87.38 54581.00 88888.00 2015-12-20 02:24:21.250 354 12490.33 87.38 54580.97 88888.00 2015-12-20 02:24:21.375 354 12490.33 87.35 54580.97 88888.00 2015-12-20 02:24:21.500 354 12490.33 87.38 54580.97 88888.00 2015-12-20 02:24:21.625 354 12490.30 87.38 54581.00 88888.00 2015-12-20 02:24:21.750 354 12490.33 87.42 54581.00 88888.00 2015-12-20 02:24:21.875 354 12490.38 87.42 54580.97 88888.00 2015-12-20 02:24:22.000 354 12490.42 87.35 54580.97 88888.00 2015-12-20 02:24:22.125 354 12490.35 87.33 54581.00 88888.00 2015-12-20 02:24:22.250 354 12490.30 87.38 54581.00 88888.00 2015-12-20 02:24:22.375 354 12490.35 87.42 54581.03 88888.00 2015-12-20 02:24:22.500 354 12490.33 87.42 54581.05 88888.00 2015-12-20 02:24:22.625 354 12490.35 87.42 54581.03 88888.00 2015-12-20 02:24:22.750 354 12490.40 87.40 54581.03 88888.00 2015-12-20 02:24:22.875 354 12490.38 87.38 54581.03 88888.00 2015-12-20 02:24:23.000 354 12490.35 87.40 54581.03 88888.00 2015-12-20 02:24:23.125 354 12490.35 87.45 54581.05 88888.00 2015-12-20 02:24:23.250 354 12490.38 87.42 54581.07 88888.00 2015-12-20 02:24:23.375 354 12490.38 87.42 54581.05 88888.00 2015-12-20 02:24:23.500 354 12490.42 87.38 54581.05 88888.00 2015-12-20 02:24:23.625 354 12490.48 87.38 54581.05 88888.00 2015-12-20 02:24:23.750 354 12490.50 87.38 54581.05 88888.00 2015-12-20 02:24:23.875 354 12490.45 87.38 54581.05 88888.00 2015-12-20 02:24:24.000 354 12490.42 87.38 54581.07 88888.00 2015-12-20 02:24:24.125 354 12490.40 87.40 54581.07 88888.00 2015-12-20 02:24:24.250 354 12490.38 87.35 54581.03 88888.00 2015-12-20 02:24:24.375 354 12490.35 87.33 54581.03 88888.00 2015-12-20 02:24:24.500 354 12490.38 87.33 54581.03 88888.00 2015-12-20 02:24:24.625 354 12490.42 87.35 54581.03 88888.00 2015-12-20 02:24:24.750 354 12490.38 87.38 54581.03 88888.00 2015-12-20 02:24:24.875 354 12490.30 87.40 54581.05 88888.00 2015-12-20 02:24:25.000 354 12490.25 87.38 54581.03 88888.00 2015-12-20 02:24:25.125 354 12490.30 87.38 54581.03 88888.00 2015-12-20 02:24:25.250 354 12490.35 87.35 54581.05 88888.00 2015-12-20 02:24:25.375 354 12490.40 87.40 54581.03 88888.00 2015-12-20 02:24:25.500 354 12490.38 87.40 54581.05 88888.00 2015-12-20 02:24:25.625 354 12490.38 87.40 54581.05 88888.00 2015-12-20 02:24:25.750 354 12490.33 87.38 54581.03 88888.00 2015-12-20 02:24:25.875 354 12490.27 87.42 54581.05 88888.00 2015-12-20 02:24:26.000 354 12490.27 87.40 54581.03 88888.00 2015-12-20 02:24:26.125 354 12490.27 87.38 54581.05 88888.00 2015-12-20 02:24:26.250 354 12490.23 87.33 54581.07 88888.00 2015-12-20 02:24:26.375 354 12490.25 87.33 54581.05 88888.00 2015-12-20 02:24:26.500 354 12490.27 87.35 54581.05 88888.00 2015-12-20 02:24:26.625 354 12490.27 87.35 54581.07 88888.00 2015-12-20 02:24:26.750 354 12490.30 87.35 54581.07 88888.00 2015-12-20 02:24:26.875 354 12490.33 87.35 54581.05 88888.00 2015-12-20 02:24:27.000 354 12490.38 87.35 54581.03 88888.00 2015-12-20 02:24:27.125 354 12490.35 87.33 54581.07 88888.00 2015-12-20 02:24:27.250 354 12490.33 87.35 54581.07 88888.00 2015-12-20 02:24:27.375 354 12490.30 87.35 54581.05 88888.00 2015-12-20 02:24:27.500 354 12490.23 87.35 54581.05 88888.00 2015-12-20 02:24:27.625 354 12490.17 87.38 54581.07 88888.00 2015-12-20 02:24:27.750 354 12490.25 87.33 54581.05 88888.00 2015-12-20 02:24:27.875 354 12490.35 87.33 54581.05 88888.00 2015-12-20 02:24:28.000 354 12490.35 87.28 54581.03 88888.00 2015-12-20 02:24:28.125 354 12490.30 87.28 54581.05 88888.00 2015-12-20 02:24:28.250 354 12490.27 87.28 54581.05 88888.00 2015-12-20 02:24:28.375 354 12490.27 87.28 54581.05 88888.00 2015-12-20 02:24:28.500 354 12490.25 87.30 54581.05 88888.00 2015-12-20 02:24:28.625 354 12490.23 87.33 54581.05 88888.00 2015-12-20 02:24:28.750 354 12490.17 87.35 54581.07 88888.00 2015-12-20 02:24:28.875 354 12490.17 87.30 54581.07 88888.00 2015-12-20 02:24:29.000 354 12490.20 87.28 54581.07 88888.00 2015-12-20 02:24:29.125 354 12490.27 87.30 54581.12 88888.00 2015-12-20 02:24:29.250 354 12490.25 87.25 54581.10 88888.00 2015-12-20 02:24:29.375 354 12490.30 87.25 54581.07 88888.00 2015-12-20 02:24:29.500 354 12490.33 87.30 54581.10 88888.00 2015-12-20 02:24:29.625 354 12490.33 87.33 54581.12 88888.00 2015-12-20 02:24:29.750 354 12490.27 87.30 54581.12 88888.00 2015-12-20 02:24:29.875 354 12490.25 87.28 54581.12 88888.00 2015-12-20 02:24:30.000 354 12490.25 87.28 54581.10 88888.00 2015-12-20 02:24:30.125 354 12490.23 87.30 54581.10 88888.00 2015-12-20 02:24:30.250 354 12490.17 87.28 54581.10 88888.00 2015-12-20 02:24:30.375 354 12490.17 87.25 54581.10 88888.00 2015-12-20 02:24:30.500 354 12490.17 87.28 54581.12 88888.00 2015-12-20 02:24:30.625 354 12490.20 87.28 54581.12 88888.00 2015-12-20 02:24:30.750 354 12490.20 87.22 54581.12 88888.00 2015-12-20 02:24:30.875 354 12490.23 87.25 54581.12 88888.00 2015-12-20 02:24:31.000 354 12490.20 87.22 54581.07 88888.00 2015-12-20 02:24:31.125 354 12490.12 87.25 54581.10 88888.00 2015-12-20 02:24:31.250 354 12490.10 87.22 54581.12 88888.00 2015-12-20 02:24:31.375 354 12490.17 87.28 54581.15 88888.00 2015-12-20 02:24:31.500 354 12490.25 87.30 54581.12 88888.00 2015-12-20 02:24:31.625 354 12490.20 87.28 54581.12 88888.00 2015-12-20 02:24:31.750 354 12490.12 87.25 54581.15 88888.00 2015-12-20 02:24:31.875 354 12490.15 87.25 54581.15 88888.00 2015-12-20 02:24:32.000 354 12490.20 87.22 54581.12 88888.00 2015-12-20 02:24:32.125 354 12490.15 87.22 54581.15 88888.00 2015-12-20 02:24:32.250 354 12490.08 87.20 54581.15 88888.00 2015-12-20 02:24:32.375 354 12490.15 87.22 54581.15 88888.00 2015-12-20 02:24:32.500 354 12490.20 87.28 54581.12 88888.00 2015-12-20 02:24:32.625 354 12490.23 87.28 54581.15 88888.00 2015-12-20 02:24:32.750 354 12490.20 87.20 54581.18 88888.00 2015-12-20 02:24:32.875 354 12490.15 87.22 54581.18 88888.00 2015-12-20 02:24:33.000 354 12490.10 87.20 54581.18 88888.00 2015-12-20 02:24:33.125 354 12490.12 87.22 54581.18 88888.00 2015-12-20 02:24:33.250 354 12490.12 87.25 54581.20 88888.00 2015-12-20 02:24:33.375 354 12490.15 87.25 54581.15 88888.00 2015-12-20 02:24:33.500 354 12490.10 87.25 54581.18 88888.00 2015-12-20 02:24:33.625 354 12490.10 87.25 54581.18 88888.00 2015-12-20 02:24:33.750 354 12490.05 87.20 54581.15 88888.00 2015-12-20 02:24:33.875 354 12490.10 87.22 54581.18 88888.00 2015-12-20 02:24:34.000 354 12490.12 87.22 54581.18 88888.00 2015-12-20 02:24:34.125 354 12490.08 87.22 54581.22 88888.00 2015-12-20 02:24:34.250 354 12490.00 87.20 54581.20 88888.00 2015-12-20 02:24:34.375 354 12490.05 87.22 54581.20 88888.00 2015-12-20 02:24:34.500 354 12490.05 87.22 54581.20 88888.00 2015-12-20 02:24:34.625 354 12490.10 87.22 54581.20 88888.00 2015-12-20 02:24:34.750 354 12490.10 87.20 54581.18 88888.00 2015-12-20 02:24:34.875 354 12490.05 87.17 54581.18 88888.00 2015-12-20 02:24:35.000 354 12490.00 87.22 54581.18 88888.00 2015-12-20 02:24:35.125 354 12490.08 87.25 54581.20 88888.00 2015-12-20 02:24:35.250 354 12490.12 87.22 54581.20 88888.00 2015-12-20 02:24:35.375 354 12490.12 87.22 54581.20 88888.00 2015-12-20 02:24:35.500 354 12490.05 87.20 54581.18 88888.00 2015-12-20 02:24:35.625 354 12490.08 87.22 54581.18 88888.00 2015-12-20 02:24:35.750 354 12490.05 87.28 54581.18 88888.00 2015-12-20 02:24:35.875 354 12490.00 87.25 54581.18 88888.00 2015-12-20 02:24:36.000 354 12489.95 87.25 54581.18 88888.00 2015-12-20 02:24:36.125 354 12489.95 87.25 54581.18 88888.00 2015-12-20 02:24:36.250 354 12489.95 87.20 54581.18 88888.00 2015-12-20 02:24:36.375 354 12489.95 87.17 54581.18 88888.00 2015-12-20 02:24:36.500 354 12489.92 87.17 54581.20 88888.00 2015-12-20 02:24:36.625 354 12489.92 87.25 54581.20 88888.00 2015-12-20 02:24:36.750 354 12489.90 87.25 54581.22 88888.00 2015-12-20 02:24:36.875 354 12489.90 87.20 54581.18 88888.00 2015-12-20 02:24:37.000 354 12489.98 87.17 54581.18 88888.00 2015-12-20 02:24:37.125 354 12489.95 87.20 54581.18 88888.00 2015-12-20 02:24:37.250 354 12489.85 87.25 54581.22 88888.00 2015-12-20 02:24:37.375 354 12489.83 87.22 54581.20 88888.00 2015-12-20 02:24:37.500 354 12489.83 87.20 54581.20 88888.00 2015-12-20 02:24:37.625 354 12489.85 87.22 54581.22 88888.00 2015-12-20 02:24:37.750 354 12489.88 87.28 54581.20 88888.00 2015-12-20 02:24:37.875 354 12489.85 87.25 54581.20 88888.00 2015-12-20 02:24:38.000 354 12489.88 87.25 54581.22 88888.00 2015-12-20 02:24:38.125 354 12489.85 87.25 54581.28 88888.00 2015-12-20 02:24:38.250 354 12489.85 87.25 54581.22 88888.00 2015-12-20 02:24:38.375 354 12489.90 87.22 54581.22 88888.00 2015-12-20 02:24:38.500 354 12489.90 87.20 54581.22 88888.00 2015-12-20 02:24:38.625 354 12489.95 87.20 54581.22 88888.00 2015-12-20 02:24:38.750 354 12489.90 87.25 54581.28 88888.00 2015-12-20 02:24:38.875 354 12489.88 87.28 54581.25 88888.00 2015-12-20 02:24:39.000 354 12489.85 87.25 54581.22 88888.00 2015-12-20 02:24:39.125 354 12489.75 87.25 54581.22 88888.00 2015-12-20 02:24:39.250 354 12489.73 87.25 54581.20 88888.00 2015-12-20 02:24:39.375 354 12489.75 87.22 54581.20 88888.00 2015-12-20 02:24:39.500 354 12489.83 87.22 54581.20 88888.00 2015-12-20 02:24:39.625 354 12489.85 87.25 54581.22 88888.00 2015-12-20 02:24:39.750 354 12489.80 87.25 54581.22 88888.00 2015-12-20 02:24:39.875 354 12489.83 87.28 54581.22 88888.00 2015-12-20 02:24:40.000 354 12489.85 87.28 54581.20 88888.00 2015-12-20 02:24:40.125 354 12489.85 87.25 54581.22 88888.00 2015-12-20 02:24:40.250 354 12489.80 87.25 54581.22 88888.00 2015-12-20 02:24:40.375 354 12489.80 87.30 54581.25 88888.00 2015-12-20 02:24:40.500 354 12489.83 87.33 54581.22 88888.00 2015-12-20 02:24:40.625 354 12489.85 87.33 54581.22 88888.00 2015-12-20 02:24:40.750 354 12489.90 87.28 54581.22 88888.00 2015-12-20 02:24:40.875 354 12489.98 87.30 54581.25 88888.00 2015-12-20 02:24:41.000 354 12489.88 87.30 54581.22 88888.00 2015-12-20 02:24:41.125 354 12489.85 87.30 54581.22 88888.00 2015-12-20 02:24:41.250 354 12489.92 87.33 54581.25 88888.00 2015-12-20 02:24:41.375 354 12489.98 87.33 54581.28 88888.00 2015-12-20 02:24:41.500 354 12489.98 87.33 54581.25 88888.00 2015-12-20 02:24:41.625 354 12489.98 87.33 54581.22 88888.00 2015-12-20 02:24:41.750 354 12490.00 87.28 54581.22 88888.00 2015-12-20 02:24:41.875 354 12489.92 87.28 54581.25 88888.00 2015-12-20 02:24:42.000 354 12489.92 87.33 54581.25 88888.00 2015-12-20 02:24:42.125 354 12489.85 87.33 54581.22 88888.00 2015-12-20 02:24:42.250 354 12489.77 87.28 54581.22 88888.00 2015-12-20 02:24:42.375 354 12489.83 87.28 54581.20 88888.00 2015-12-20 02:24:42.500 354 12489.88 87.28 54581.22 88888.00 2015-12-20 02:24:42.625 354 12489.92 87.35 54581.25 88888.00 2015-12-20 02:24:42.750 354 12489.98 87.33 54581.25 88888.00 2015-12-20 02:24:42.875 354 12489.98 87.33 54581.25 88888.00 2015-12-20 02:24:43.000 354 12489.95 87.30 54581.22 88888.00 2015-12-20 02:24:43.125 354 12489.95 87.35 54581.22 88888.00 2015-12-20 02:24:43.250 354 12489.88 87.38 54581.28 88888.00 2015-12-20 02:24:43.375 354 12489.95 87.38 54581.25 88888.00 2015-12-20 02:24:43.500 354 12489.90 87.38 54581.25 88888.00 2015-12-20 02:24:43.625 354 12489.88 87.35 54581.22 88888.00 2015-12-20 02:24:43.750 354 12489.90 87.35 54581.18 88888.00 2015-12-20 02:24:43.875 354 12489.92 87.35 54581.20 88888.00 2015-12-20 02:24:44.000 354 12489.95 87.35 54581.20 88888.00 2015-12-20 02:24:44.125 354 12489.90 87.38 54581.25 88888.00 2015-12-20 02:24:44.250 354 12489.83 87.40 54581.25 88888.00 2015-12-20 02:24:44.375 354 12489.92 87.42 54581.25 88888.00 2015-12-20 02:24:44.500 354 12489.92 87.42 54581.28 88888.00 2015-12-20 02:24:44.625 354 12489.90 87.42 54581.28 88888.00 2015-12-20 02:24:44.750 354 12489.92 87.42 54581.25 88888.00 2015-12-20 02:24:44.875 354 12489.92 87.40 54581.25 88888.00 2015-12-20 02:24:45.000 354 12489.90 87.38 54581.22 88888.00 2015-12-20 02:24:45.125 354 12489.90 87.40 54581.28 88888.00 2015-12-20 02:24:45.250 354 12489.88 87.45 54581.28 88888.00 2015-12-20 02:24:45.375 354 12489.85 87.40 54581.28 88888.00 2015-12-20 02:24:45.500 354 12489.80 87.42 54581.28 88888.00 2015-12-20 02:24:45.625 354 12489.85 87.42 54581.25 88888.00 2015-12-20 02:24:45.750 354 12489.95 87.45 54581.25 88888.00 2015-12-20 02:24:45.875 354 12489.92 87.40 54581.25 88888.00 2015-12-20 02:24:46.000 354 12489.88 87.35 54581.25 88888.00 2015-12-20 02:24:46.125 354 12489.85 87.38 54581.28 88888.00 2015-12-20 02:24:46.250 354 12489.83 87.40 54581.28 88888.00 2015-12-20 02:24:46.375 354 12489.92 87.42 54581.25 88888.00 2015-12-20 02:24:46.500 354 12489.92 87.42 54581.25 88888.00 2015-12-20 02:24:46.625 354 12489.92 87.42 54581.28 88888.00 2015-12-20 02:24:46.750 354 12489.92 87.40 54581.28 88888.00 2015-12-20 02:24:46.875 354 12489.88 87.42 54581.25 88888.00 2015-12-20 02:24:47.000 354 12489.85 87.40 54581.25 88888.00 2015-12-20 02:24:47.125 354 12489.83 87.40 54581.28 88888.00 2015-12-20 02:24:47.250 354 12489.83 87.35 54581.28 88888.00 2015-12-20 02:24:47.375 354 12489.85 87.38 54581.28 88888.00 2015-12-20 02:24:47.500 354 12489.88 87.40 54581.28 88888.00 2015-12-20 02:24:47.625 354 12489.90 87.38 54581.28 88888.00 2015-12-20 02:24:47.750 354 12489.92 87.35 54581.28 88888.00 2015-12-20 02:24:47.875 354 12489.92 87.35 54581.25 88888.00 2015-12-20 02:24:48.000 354 12489.90 87.35 54581.25 88888.00 2015-12-20 02:24:48.125 354 12489.85 87.35 54581.28 88888.00 2015-12-20 02:24:48.250 354 12489.85 87.38 54581.30 88888.00 2015-12-20 02:24:48.375 354 12489.95 87.38 54581.28 88888.00 2015-12-20 02:24:48.500 354 12490.02 87.35 54581.28 88888.00 2015-12-20 02:24:48.625 354 12490.02 87.33 54581.28 88888.00 2015-12-20 02:24:48.750 354 12489.90 87.33 54581.25 88888.00 2015-12-20 02:24:48.875 354 12489.85 87.35 54581.25 88888.00 2015-12-20 02:24:49.000 354 12489.92 87.33 54581.25 88888.00 2015-12-20 02:24:49.125 354 12489.95 87.33 54581.28 88888.00 2015-12-20 02:24:49.250 354 12489.88 87.33 54581.28 88888.00 2015-12-20 02:24:49.375 354 12489.88 87.30 54581.28 88888.00 2015-12-20 02:24:49.500 354 12489.88 87.30 54581.25 88888.00 2015-12-20 02:24:49.625 354 12489.90 87.35 54581.25 88888.00 2015-12-20 02:24:49.750 354 12489.92 87.38 54581.28 88888.00 2015-12-20 02:24:49.875 354 12489.92 87.35 54581.28 88888.00 2015-12-20 02:24:50.000 354 12489.90 87.33 54581.28 88888.00 2015-12-20 02:24:50.125 354 12489.85 87.38 54581.28 88888.00 2015-12-20 02:24:50.250 354 12489.77 87.38 54581.30 88888.00 2015-12-20 02:24:50.375 354 12489.75 87.35 54581.30 88888.00 2015-12-20 02:24:50.500 354 12489.77 87.33 54581.30 88888.00 2015-12-20 02:24:50.625 354 12489.85 87.33 54581.28 88888.00 2015-12-20 02:24:50.750 354 12489.90 87.38 54581.28 88888.00 2015-12-20 02:24:50.875 354 12489.85 87.38 54581.28 88888.00 2015-12-20 02:24:51.000 354 12489.85 87.33 54581.25 88888.00 2015-12-20 02:24:51.125 354 12489.80 87.33 54581.25 88888.00 2015-12-20 02:24:51.250 354 12489.80 87.33 54581.28 88888.00 2015-12-20 02:24:51.375 354 12489.83 87.28 54581.28 88888.00 2015-12-20 02:24:51.500 354 12489.80 87.22 54581.25 88888.00 2015-12-20 02:24:51.625 354 12489.80 87.25 54581.25 88888.00 2015-12-20 02:24:51.750 354 12489.80 87.28 54581.22 88888.00 2015-12-20 02:24:51.875 354 12489.77 87.28 54581.25 88888.00 2015-12-20 02:24:52.000 354 12489.77 87.28 54581.28 88888.00 2015-12-20 02:24:52.125 354 12489.77 87.30 54581.30 88888.00 2015-12-20 02:24:52.250 354 12489.70 87.33 54581.30 88888.00 2015-12-20 02:24:52.375 354 12489.75 87.30 54581.30 88888.00 2015-12-20 02:24:52.500 354 12489.77 87.25 54581.30 88888.00 2015-12-20 02:24:52.625 354 12489.83 87.28 54581.28 88888.00 2015-12-20 02:24:52.750 354 12489.85 87.25 54581.28 88888.00 2015-12-20 02:24:52.875 354 12489.90 87.25 54581.28 88888.00 2015-12-20 02:24:53.000 354 12489.90 87.20 54581.28 88888.00 2015-12-20 02:24:53.125 354 12489.83 87.20 54581.32 88888.00 2015-12-20 02:24:53.250 354 12489.80 87.20 54581.30 88888.00 2015-12-20 02:24:53.375 354 12489.83 87.20 54581.28 88888.00 2015-12-20 02:24:53.500 354 12489.85 87.20 54581.28 88888.00 2015-12-20 02:24:53.625 354 12489.88 87.20 54581.28 88888.00 2015-12-20 02:24:53.750 354 12489.85 87.20 54581.25 88888.00 2015-12-20 02:24:53.875 354 12489.83 87.17 54581.28 88888.00 2015-12-20 02:24:54.000 354 12489.75 87.20 54581.28 88888.00 2015-12-20 02:24:54.125 354 12489.77 87.22 54581.28 88888.00 2015-12-20 02:24:54.250 354 12489.80 87.20 54581.30 88888.00 2015-12-20 02:24:54.375 354 12489.77 87.20 54581.28 88888.00 2015-12-20 02:24:54.500 354 12489.80 87.20 54581.28 88888.00 2015-12-20 02:24:54.625 354 12489.75 87.17 54581.28 88888.00 2015-12-20 02:24:54.750 354 12489.73 87.17 54581.28 88888.00 2015-12-20 02:24:54.875 354 12489.73 87.17 54581.25 88888.00 2015-12-20 02:24:55.000 354 12489.70 87.17 54581.25 88888.00 2015-12-20 02:24:55.125 354 12489.67 87.17 54581.28 88888.00 2015-12-20 02:24:55.250 354 12489.62 87.12 54581.32 88888.00 2015-12-20 02:24:55.375 354 12489.65 87.10 54581.28 88888.00 2015-12-20 02:24:55.500 354 12489.70 87.12 54581.28 88888.00 2015-12-20 02:24:55.625 354 12489.73 87.15 54581.28 88888.00 2015-12-20 02:24:55.750 354 12489.67 87.15 54581.28 88888.00 2015-12-20 02:24:55.875 354 12489.62 87.15 54581.28 88888.00 2015-12-20 02:24:56.000 354 12489.65 87.12 54581.25 88888.00 2015-12-20 02:24:56.125 354 12489.73 87.15 54581.28 88888.00 2015-12-20 02:24:56.250 354 12489.73 87.15 54581.30 88888.00 2015-12-20 02:24:56.375 354 12489.77 87.17 54581.30 88888.00 2015-12-20 02:24:56.500 354 12489.73 87.17 54581.25 88888.00 2015-12-20 02:24:56.625 354 12489.65 87.15 54581.25 88888.00 2015-12-20 02:24:56.750 354 12489.70 87.15 54581.25 88888.00 2015-12-20 02:24:56.875 354 12489.70 87.10 54581.28 88888.00 2015-12-20 02:24:57.000 354 12489.67 87.10 54581.25 88888.00 2015-12-20 02:24:57.125 354 12489.70 87.12 54581.25 88888.00 2015-12-20 02:24:57.250 354 12489.67 87.17 54581.28 88888.00 2015-12-20 02:24:57.375 354 12489.67 87.17 54581.25 88888.00 2015-12-20 02:24:57.500 354 12489.75 87.12 54581.25 88888.00 2015-12-20 02:24:57.625 354 12489.80 87.10 54581.25 88888.00 2015-12-20 02:24:57.750 354 12489.83 87.12 54581.25 88888.00 2015-12-20 02:24:57.875 354 12489.83 87.15 54581.25 88888.00 2015-12-20 02:24:58.000 354 12489.77 87.10 54581.25 88888.00 2015-12-20 02:24:58.125 354 12489.75 87.10 54581.22 88888.00 2015-12-20 02:24:58.250 354 12489.75 87.12 54581.22 88888.00 2015-12-20 02:24:58.375 354 12489.80 87.12 54581.25 88888.00 2015-12-20 02:24:58.500 354 12489.83 87.12 54581.25 88888.00 2015-12-20 02:24:58.625 354 12489.80 87.12 54581.25 88888.00 2015-12-20 02:24:58.750 354 12489.75 87.12 54581.22 88888.00 2015-12-20 02:24:58.875 354 12489.83 87.10 54581.22 88888.00 2015-12-20 02:24:59.000 354 12489.92 87.10 54581.22 88888.00 2015-12-20 02:24:59.125 354 12489.88 87.08 54581.22 88888.00 2015-12-20 02:24:59.250 354 12489.83 87.08 54581.22 88888.00 2015-12-20 02:24:59.375 354 12489.85 87.08 54581.22 88888.00 2015-12-20 02:24:59.500 354 12489.83 87.08 54581.25 88888.00 2015-12-20 02:24:59.625 354 12489.85 87.05 54581.25 88888.00 2015-12-20 02:24:59.750 354 12489.85 87.08 54581.25 88888.00 2015-12-20 02:24:59.875 354 12489.85 87.10 54581.25 88888.00 2015-12-20 02:25:00.000 354 12489.83 87.08 54581.22 88888.00 2015-12-20 02:25:00.125 354 12489.83 87.08 54581.25 88888.00 2015-12-20 02:25:00.250 354 12489.80 87.10 54581.25 88888.00 2015-12-20 02:25:00.375 354 12489.85 87.10 54581.25 88888.00 2015-12-20 02:25:00.500 354 12489.83 87.10 54581.22 88888.00 2015-12-20 02:25:00.625 354 12489.85 87.10 54581.22 88888.00 2015-12-20 02:25:00.750 354 12489.85 87.10 54581.22 88888.00 2015-12-20 02:25:00.875 354 12489.85 87.10 54581.25 88888.00 2015-12-20 02:25:01.000 354 12489.85 87.08 54581.25 88888.00 2015-12-20 02:25:01.125 354 12489.83 87.10 54581.25 88888.00 2015-12-20 02:25:01.250 354 12489.80 87.10 54581.28 88888.00 2015-12-20 02:25:01.375 354 12489.83 87.10 54581.25 88888.00 2015-12-20 02:25:01.500 354 12489.83 87.10 54581.25 88888.00 2015-12-20 02:25:01.625 354 12489.77 87.05 54581.25 88888.00 2015-12-20 02:25:01.750 354 12489.80 87.03 54581.28 88888.00 2015-12-20 02:25:01.875 354 12489.80 87.03 54581.25 88888.00 2015-12-20 02:25:02.000 354 12489.83 87.00 54581.20 88888.00 2015-12-20 02:25:02.125 354 12489.80 87.00 54581.22 88888.00 2015-12-20 02:25:02.250 354 12489.80 87.05 54581.25 88888.00 2015-12-20 02:25:02.375 354 12489.83 87.08 54581.25 88888.00 2015-12-20 02:25:02.500 354 12489.83 87.03 54581.22 88888.00 2015-12-20 02:25:02.625 354 12489.83 87.03 54581.22 88888.00 2015-12-20 02:25:02.750 354 12489.95 87.08 54581.22 88888.00 2015-12-20 02:25:02.875 354 12489.98 87.10 54581.22 88888.00 2015-12-20 02:25:03.000 354 12489.95 87.08 54581.20 88888.00 2015-12-20 02:25:03.125 354 12489.92 87.05 54581.25 88888.00 2015-12-20 02:25:03.250 354 12489.85 87.05 54581.22 88888.00 2015-12-20 02:25:03.375 354 12489.85 87.08 54581.22 88888.00 2015-12-20 02:25:03.500 354 12489.85 87.10 54581.22 88888.00 2015-12-20 02:25:03.625 354 12489.88 87.12 54581.25 88888.00 2015-12-20 02:25:03.750 354 12489.88 87.10 54581.22 88888.00 2015-12-20 02:25:03.875 354 12489.90 87.08 54581.20 88888.00 2015-12-20 02:25:04.000 354 12489.85 87.08 54581.20 88888.00 2015-12-20 02:25:04.125 354 12489.90 87.10 54581.20 88888.00 2015-12-20 02:25:04.250 354 12489.85 87.10 54581.20 88888.00 2015-12-20 02:25:04.375 354 12489.92 87.12 54581.22 88888.00 2015-12-20 02:25:04.500 354 12489.88 87.12 54581.20 88888.00 2015-12-20 02:25:04.625 354 12489.88 87.12 54581.22 88888.00 2015-12-20 02:25:04.750 354 12489.88 87.10 54581.22 88888.00 2015-12-20 02:25:04.875 354 12489.88 87.10 54581.22 88888.00 2015-12-20 02:25:05.000 354 12489.88 87.08 54581.18 88888.00 2015-12-20 02:25:05.125 354 12489.88 87.08 54581.20 88888.00 2015-12-20 02:25:05.250 354 12489.92 87.08 54581.22 88888.00 2015-12-20 02:25:05.375 354 12489.98 87.08 54581.20 88888.00 2015-12-20 02:25:05.500 354 12489.98 87.10 54581.20 88888.00 2015-12-20 02:25:05.625 354 12489.88 87.10 54581.20 88888.00 2015-12-20 02:25:05.750 354 12489.90 87.08 54581.18 88888.00 2015-12-20 02:25:05.875 354 12489.90 87.08 54581.20 88888.00 2015-12-20 02:25:06.000 354 12489.88 87.10 54581.20 88888.00 2015-12-20 02:25:06.125 354 12489.88 87.10 54581.20 88888.00 2015-12-20 02:25:06.250 354 12489.90 87.10 54581.22 88888.00 2015-12-20 02:25:06.375 354 12489.90 87.10 54581.20 88888.00 2015-12-20 02:25:06.500 354 12489.98 87.08 54581.18 88888.00 2015-12-20 02:25:06.625 354 12490.00 87.08 54581.18 88888.00 2015-12-20 02:25:06.750 354 12489.95 87.05 54581.18 88888.00 2015-12-20 02:25:06.875 354 12489.88 87.08 54581.20 88888.00 2015-12-20 02:25:07.000 354 12489.88 87.08 54581.18 88888.00 2015-12-20 02:25:07.125 354 12489.92 87.10 54581.20 88888.00 2015-12-20 02:25:07.250 354 12489.92 87.08 54581.18 88888.00 2015-12-20 02:25:07.375 354 12489.95 87.05 54581.15 88888.00 2015-12-20 02:25:07.500 354 12489.95 87.08 54581.18 88888.00 2015-12-20 02:25:07.625 354 12489.98 87.12 54581.18 88888.00 2015-12-20 02:25:07.750 354 12489.92 87.12 54581.20 88888.00 2015-12-20 02:25:07.875 354 12489.92 87.12 54581.18 88888.00 2015-12-20 02:25:08.000 354 12489.98 87.10 54581.18 88888.00 2015-12-20 02:25:08.125 354 12490.05 87.15 54581.15 88888.00 2015-12-20 02:25:08.250 354 12489.92 87.12 54581.18 88888.00 2015-12-20 02:25:08.375 354 12489.85 87.15 54581.18 88888.00 2015-12-20 02:25:08.500 354 12489.88 87.15 54581.20 88888.00 2015-12-20 02:25:08.625 354 12489.90 87.15 54581.18 88888.00 2015-12-20 02:25:08.750 354 12489.95 87.15 54581.18 88888.00 2015-12-20 02:25:08.875 354 12489.98 87.12 54581.18 88888.00 2015-12-20 02:25:09.000 354 12490.00 87.15 54581.18 88888.00 2015-12-20 02:25:09.125 354 12490.02 87.15 54581.18 88888.00 2015-12-20 02:25:09.250 354 12489.98 87.12 54581.18 88888.00 2015-12-20 02:25:09.375 354 12489.92 87.15 54581.15 88888.00 2015-12-20 02:25:09.500 354 12489.92 87.12 54581.18 88888.00 2015-12-20 02:25:09.625 354 12489.85 87.12 54581.18 88888.00 2015-12-20 02:25:09.750 354 12489.85 87.12 54581.15 88888.00 2015-12-20 02:25:09.875 354 12489.88 87.12 54581.15 88888.00 2015-12-20 02:25:10.000 354 12489.90 87.15 54581.15 88888.00 2015-12-20 02:25:10.125 354 12489.92 87.15 54581.18 88888.00 2015-12-20 02:25:10.250 354 12489.95 87.20 54581.20 88888.00 2015-12-20 02:25:10.375 354 12489.92 87.17 54581.20 88888.00 2015-12-20 02:25:10.500 354 12489.88 87.17 54581.18 88888.00 2015-12-20 02:25:10.625 354 12489.90 87.17 54581.18 88888.00 2015-12-20 02:25:10.750 354 12489.90 87.17 54581.15 88888.00 2015-12-20 02:25:10.875 354 12489.90 87.17 54581.18 88888.00 2015-12-20 02:25:11.000 354 12489.95 87.17 54581.18 88888.00 2015-12-20 02:25:11.125 354 12489.95 87.20 54581.18 88888.00 2015-12-20 02:25:11.250 354 12489.92 87.20 54581.15 88888.00 2015-12-20 02:25:11.375 354 12489.90 87.20 54581.12 88888.00 2015-12-20 02:25:11.500 354 12489.92 87.20 54581.15 88888.00 2015-12-20 02:25:11.625 354 12489.98 87.17 54581.12 88888.00 2015-12-20 02:25:11.750 354 12489.98 87.22 54581.12 88888.00 2015-12-20 02:25:11.875 354 12489.98 87.22 54581.12 88888.00 2015-12-20 02:25:12.000 354 12489.95 87.20 54581.12 88888.00 2015-12-20 02:25:12.125 354 12489.92 87.17 54581.15 88888.00 2015-12-20 02:25:12.250 354 12489.90 87.20 54581.18 88888.00 2015-12-20 02:25:12.375 354 12489.98 87.22 54581.15 88888.00 2015-12-20 02:25:12.500 354 12490.00 87.22 54581.15 88888.00 2015-12-20 02:25:12.625 354 12489.98 87.17 54581.12 88888.00 2015-12-20 02:25:12.750 354 12490.02 87.17 54581.12 88888.00 2015-12-20 02:25:12.875 354 12490.05 87.20 54581.12 88888.00 2015-12-20 02:25:13.000 354 12490.08 87.20 54581.12 88888.00 2015-12-20 02:25:13.125 354 12490.08 87.20 54581.12 88888.00 2015-12-20 02:25:13.250 354 12489.95 87.25 54581.15 88888.00 2015-12-20 02:25:13.375 354 12489.92 87.28 54581.12 88888.00 2015-12-20 02:25:13.500 354 12490.02 87.28 54581.12 88888.00 2015-12-20 02:25:13.625 354 12490.15 87.25 54581.12 88888.00 2015-12-20 02:25:13.750 354 12490.12 87.25 54581.12 88888.00 2015-12-20 02:25:13.875 354 12490.10 87.25 54581.12 88888.00 2015-12-20 02:25:14.000 354 12490.10 87.25 54581.12 88888.00 2015-12-20 02:25:14.125 354 12490.10 87.25 54581.15 88888.00 2015-12-20 02:25:14.250 354 12490.05 87.22 54581.15 88888.00 2015-12-20 02:25:14.375 354 12490.08 87.22 54581.12 88888.00 2015-12-20 02:25:14.500 354 12490.10 87.22 54581.10 88888.00 2015-12-20 02:25:14.625 354 12490.10 87.22 54581.10 88888.00 2015-12-20 02:25:14.750 354 12490.05 87.22 54581.10 88888.00 2015-12-20 02:25:14.875 354 12490.05 87.22 54581.12 88888.00 2015-12-20 02:25:15.000 354 12490.02 87.20 54581.12 88888.00 2015-12-20 02:25:15.125 354 12490.02 87.22 54581.12 88888.00 2015-12-20 02:25:15.250 354 12490.05 87.25 54581.10 88888.00 2015-12-20 02:25:15.375 354 12490.12 87.25 54581.10 88888.00 2015-12-20 02:25:15.500 354 12490.12 87.25 54581.07 88888.00 2015-12-20 02:25:15.625 354 12490.10 87.25 54581.10 88888.00 2015-12-20 02:25:15.750 354 12490.10 87.30 54581.10 88888.00 2015-12-20 02:25:15.875 354 12490.10 87.30 54581.12 88888.00 2015-12-20 02:25:16.000 354 12490.10 87.30 54581.10 88888.00 2015-12-20 02:25:16.125 354 12490.10 87.33 54581.10 88888.00 2015-12-20 02:25:16.250 354 12490.05 87.33 54581.10 88888.00 2015-12-20 02:25:16.375 354 12490.15 87.35 54581.07 88888.00 2015-12-20 02:25:16.500 354 12490.15 87.33 54581.10 88888.00 2015-12-20 02:25:16.625 354 12490.15 87.30 54581.10 88888.00 2015-12-20 02:25:16.750 354 12490.15 87.28 54581.10 88888.00 2015-12-20 02:25:16.875 354 12490.15 87.28 54581.05 88888.00 2015-12-20 02:25:17.000 354 12490.08 87.28 54581.05 88888.00 2015-12-20 02:25:17.125 354 12490.12 87.28 54581.07 88888.00 2015-12-20 02:25:17.250 354 12490.15 87.30 54581.07 88888.00 2015-12-20 02:25:17.375 354 12490.12 87.33 54581.10 88888.00 2015-12-20 02:25:17.500 354 12490.10 87.35 54581.10 88888.00 2015-12-20 02:25:17.625 354 12490.12 87.35 54581.10 88888.00 2015-12-20 02:25:17.750 354 12490.17 87.35 54581.07 88888.00 2015-12-20 02:25:17.875 354 12490.25 87.38 54581.07 88888.00 2015-12-20 02:25:18.000 354 12490.25 87.40 54581.05 88888.00 2015-12-20 02:25:18.125 354 12490.33 87.38 54581.07 88888.00 2015-12-20 02:25:18.250 354 12490.35 87.38 54581.05 88888.00 2015-12-20 02:25:18.375 354 12490.40 87.38 54581.05 88888.00 2015-12-20 02:25:18.500 354 12490.35 87.40 54581.07 88888.00 2015-12-20 02:25:18.625 354 12490.30 87.35 54581.07 88888.00 2015-12-20 02:25:18.750 354 12490.30 87.40 54581.10 88888.00 2015-12-20 02:25:18.875 354 12490.35 87.38 54581.05 88888.00 2015-12-20 02:25:19.000 354 12490.30 87.38 54581.05 88888.00 2015-12-20 02:25:19.125 354 12490.25 87.38 54581.05 88888.00 2015-12-20 02:25:19.250 354 12490.23 87.40 54581.07 88888.00 2015-12-20 02:25:19.375 354 12490.25 87.40 54581.05 88888.00 2015-12-20 02:25:19.500 354 12490.27 87.40 54581.05 88888.00 2015-12-20 02:25:19.625 354 12490.30 87.40 54581.03 88888.00 2015-12-20 02:25:19.750 354 12490.30 87.47 54581.05 88888.00 2015-12-20 02:25:19.875 354 12490.30 87.45 54581.07 88888.00 2015-12-20 02:25:20.000 354 12490.33 87.47 54581.03 88888.00 2015-12-20 02:25:20.125 354 12490.30 87.50 54581.03 88888.00 2015-12-20 02:25:20.250 354 12490.25 87.45 54581.03 88888.00 2015-12-20 02:25:20.375 354 12490.30 87.50 54581.03 88888.00 2015-12-20 02:25:20.500 354 12490.35 87.53 54581.03 88888.00 2015-12-20 02:25:20.625 354 12490.38 87.53 54581.03 88888.00 2015-12-20 02:25:20.750 354 12490.33 87.53 54581.03 88888.00 2015-12-20 02:25:20.875 354 12490.30 87.55 54581.03 88888.00 2015-12-20 02:25:21.000 354 12490.23 87.55 54581.03 88888.00 2015-12-20 02:25:21.125 354 12490.25 87.50 54581.03 88888.00 2015-12-20 02:25:21.250 354 12490.30 87.50 54581.03 88888.00 2015-12-20 02:25:21.375 354 12490.30 87.50 54581.03 88888.00 2015-12-20 02:25:21.500 354 12490.17 87.53 54581.03 88888.00 2015-12-20 02:25:21.625 354 12490.23 87.53 54581.03 88888.00 2015-12-20 02:25:21.750 354 12490.23 87.58 54581.05 88888.00 2015-12-20 02:25:21.875 354 12490.25 87.58 54581.05 88888.00 2015-12-20 02:25:22.000 354 12490.27 87.55 54581.03 88888.00 2015-12-20 02:25:22.125 354 12490.25 87.60 54581.05 88888.00 2015-12-20 02:25:22.250 354 12490.27 87.60 54581.05 88888.00 2015-12-20 02:25:22.375 354 12490.33 87.58 54581.03 88888.00 2015-12-20 02:25:22.500 354 12490.27 87.58 54581.00 88888.00 2015-12-20 02:25:22.625 354 12490.27 87.62 54581.00 88888.00 2015-12-20 02:25:22.750 354 12490.33 87.62 54581.03 88888.00 2015-12-20 02:25:22.875 354 12490.38 87.65 54581.00 88888.00 2015-12-20 02:25:23.000 354 12490.42 87.62 54580.97 88888.00 2015-12-20 02:25:23.125 354 12490.40 87.65 54581.00 88888.00 2015-12-20 02:25:23.250 354 12490.35 87.65 54581.00 88888.00 2015-12-20 02:25:23.375 354 12490.35 87.65 54581.00 88888.00 2015-12-20 02:25:23.500 354 12490.42 87.67 54581.00 88888.00 2015-12-20 02:25:23.625 354 12490.42 87.67 54581.00 88888.00 2015-12-20 02:25:23.750 354 12490.38 87.70 54581.03 88888.00 2015-12-20 02:25:23.875 354 12490.38 87.72 54581.00 88888.00 2015-12-20 02:25:24.000 354 12490.40 87.70 54580.95 88888.00 2015-12-20 02:25:24.125 354 12490.38 87.70 54580.97 88888.00 2015-12-20 02:25:24.250 354 12490.35 87.67 54580.97 88888.00 2015-12-20 02:25:24.375 354 12490.35 87.67 54580.97 88888.00 2015-12-20 02:25:24.500 354 12490.33 87.67 54580.95 88888.00 2015-12-20 02:25:24.625 354 12490.40 87.72 54580.97 88888.00 2015-12-20 02:25:24.750 354 12490.40 87.72 54580.97 88888.00 2015-12-20 02:25:24.875 354 12490.45 87.72 54581.00 88888.00 2015-12-20 02:25:25.000 354 12490.48 87.75 54580.95 88888.00 2015-12-20 02:25:25.125 354 12490.42 87.75 54580.97 88888.00 2015-12-20 02:25:25.250 354 12490.38 87.78 54581.00 88888.00 2015-12-20 02:25:25.375 354 12490.45 87.83 54581.00 88888.00 2015-12-20 02:25:25.500 354 12490.48 87.83 54580.97 88888.00 2015-12-20 02:25:25.625 354 12490.42 87.83 54580.97 88888.00 2015-12-20 02:25:25.750 354 12490.42 87.85 54580.97 88888.00 2015-12-20 02:25:25.875 354 12490.45 87.85 54580.95 88888.00 2015-12-20 02:25:26.000 354 12490.45 87.88 54580.95 88888.00 2015-12-20 02:25:26.125 354 12490.48 87.90 54580.95 88888.00 2015-12-20 02:25:26.250 354 12490.48 87.90 54580.97 88888.00 2015-12-20 02:25:26.375 354 12490.48 87.92 54580.97 88888.00 2015-12-20 02:25:26.500 354 12490.42 87.88 54580.97 88888.00 2015-12-20 02:25:26.625 354 12490.48 87.95 54580.95 88888.00 2015-12-20 02:25:26.750 354 12490.52 87.95 54580.95 88888.00 2015-12-20 02:25:26.875 354 12490.48 87.97 54580.95 88888.00 2015-12-20 02:25:27.000 354 12490.42 87.95 54580.97 88888.00 2015-12-20 02:25:27.125 354 12490.38 87.95 54580.97 88888.00 2015-12-20 02:25:27.250 354 12490.33 87.97 54580.97 88888.00 2015-12-20 02:25:27.375 354 12490.35 88.00 54580.95 88888.00 2015-12-20 02:25:27.500 354 12490.38 87.97 54580.93 88888.00 2015-12-20 02:25:27.625 354 12490.40 88.00 54580.93 88888.00 2015-12-20 02:25:27.750 354 12490.42 88.03 54580.95 88888.00 2015-12-20 02:25:27.875 354 12490.45 88.03 54580.95 88888.00 2015-12-20 02:25:28.000 354 12490.42 88.00 54580.95 88888.00 2015-12-20 02:25:28.125 354 12490.48 88.03 54580.97 88888.00 2015-12-20 02:25:28.250 354 12490.42 88.05 54580.95 88888.00 2015-12-20 02:25:28.375 354 12490.45 88.05 54580.95 88888.00 2015-12-20 02:25:28.500 354 12490.40 88.08 54580.93 88888.00 2015-12-20 02:25:28.625 354 12490.40 88.08 54580.95 88888.00 2015-12-20 02:25:28.750 354 12490.40 88.10 54580.95 88888.00 2015-12-20 02:25:28.875 354 12490.40 88.12 54580.95 88888.00 2015-12-20 02:25:29.000 354 12490.40 88.12 54580.95 88888.00 2015-12-20 02:25:29.125 354 12490.38 88.15 54580.95 88888.00 2015-12-20 02:25:29.250 354 12490.35 88.15 54580.97 88888.00 2015-12-20 02:25:29.375 354 12490.40 88.12 54580.95 88888.00 2015-12-20 02:25:29.500 354 12490.38 88.15 54580.95 88888.00 2015-12-20 02:25:29.625 354 12490.35 88.15 54580.93 88888.00 2015-12-20 02:25:29.750 354 12490.35 88.12 54580.93 88888.00 2015-12-20 02:25:29.875 354 12490.38 88.12 54580.93 88888.00 2015-12-20 02:25:30.000 354 12490.38 88.15 54580.93 88888.00 2015-12-20 02:25:30.125 354 12490.38 88.17 54580.93 88888.00 2015-12-20 02:25:30.250 354 12490.42 88.15 54580.90 88888.00 2015-12-20 02:25:30.375 354 12490.40 88.17 54580.93 88888.00 2015-12-20 02:25:30.500 354 12490.42 88.20 54580.95 88888.00 2015-12-20 02:25:30.625 354 12490.55 88.22 54580.93 88888.00 2015-12-20 02:25:30.750 354 12490.55 88.25 54580.93 88888.00 2015-12-20 02:25:30.875 354 12490.45 88.25 54580.93 88888.00 2015-12-20 02:25:31.000 354 12490.45 88.25 54580.93 88888.00 2015-12-20 02:25:31.125 354 12490.52 88.28 54580.90 88888.00 2015-12-20 02:25:31.250 354 12490.52 88.28 54580.90 88888.00 2015-12-20 02:25:31.375 354 12490.50 88.30 54580.90 88888.00 2015-12-20 02:25:31.500 354 12490.50 88.30 54580.88 88888.00 2015-12-20 02:25:31.625 354 12490.55 88.33 54580.90 88888.00 2015-12-20 02:25:31.750 354 12490.52 88.33 54580.93 88888.00 2015-12-20 02:25:31.875 354 12490.48 88.33 54580.95 88888.00 2015-12-20 02:25:32.000 354 12490.42 88.35 54580.93 88888.00 2015-12-20 02:25:32.125 354 12490.42 88.35 54580.93 88888.00 2015-12-20 02:25:32.250 354 12490.38 88.35 54580.93 88888.00 2015-12-20 02:25:32.375 354 12490.38 88.38 54580.95 88888.00 2015-12-20 02:25:32.500 354 12490.42 88.40 54580.95 88888.00 2015-12-20 02:25:32.625 354 12490.40 88.38 54580.95 88888.00 2015-12-20 02:25:32.750 354 12490.40 88.38 54580.95 88888.00 2015-12-20 02:25:32.875 354 12490.42 88.35 54580.90 88888.00 2015-12-20 02:25:33.000 354 12490.48 88.38 54580.93 88888.00 2015-12-20 02:25:33.125 354 12490.42 88.38 54580.93 88888.00 2015-12-20 02:25:33.250 354 12490.42 88.42 54580.93 88888.00 2015-12-20 02:25:33.375 354 12490.48 88.42 54580.93 88888.00 2015-12-20 02:25:33.500 354 12490.50 88.42 54580.93 88888.00 2015-12-20 02:25:33.625 354 12490.50 88.40 54580.93 88888.00 2015-12-20 02:25:33.750 354 12490.48 88.40 54580.93 88888.00 2015-12-20 02:25:33.875 354 12490.45 88.42 54580.93 88888.00 2015-12-20 02:25:34.000 354 12490.42 88.45 54580.93 88888.00 2015-12-20 02:25:34.125 354 12490.48 88.50 54580.93 88888.00 2015-12-20 02:25:34.250 354 12490.42 88.45 54580.90 88888.00 2015-12-20 02:25:34.375 354 12490.48 88.47 54580.90 88888.00 2015-12-20 02:25:34.500 354 12490.45 88.47 54580.88 88888.00 2015-12-20 02:25:34.625 354 12490.50 88.53 54580.90 88888.00 2015-12-20 02:25:34.750 354 12490.48 88.55 54580.90 88888.00 2015-12-20 02:25:34.875 354 12490.48 88.55 54580.88 88888.00 2015-12-20 02:25:35.000 354 12490.45 88.53 54580.88 88888.00 2015-12-20 02:25:35.125 354 12490.45 88.55 54580.90 88888.00 2015-12-20 02:25:35.250 354 12490.45 88.55 54580.90 88888.00 2015-12-20 02:25:35.375 354 12490.45 88.53 54580.88 88888.00 2015-12-20 02:25:35.500 354 12490.42 88.55 54580.90 88888.00 2015-12-20 02:25:35.625 354 12490.48 88.55 54580.88 88888.00 2015-12-20 02:25:35.750 354 12490.45 88.55 54580.88 88888.00 2015-12-20 02:25:35.875 354 12490.48 88.58 54580.88 88888.00 2015-12-20 02:25:36.000 354 12490.48 88.55 54580.85 88888.00 2015-12-20 02:25:36.125 354 12490.42 88.55 54580.88 88888.00 2015-12-20 02:25:36.250 354 12490.40 88.55 54580.88 88888.00 2015-12-20 02:25:36.375 354 12490.45 88.58 54580.88 88888.00 2015-12-20 02:25:36.500 354 12490.45 88.60 54580.85 88888.00 2015-12-20 02:25:36.625 354 12490.42 88.58 54580.90 88888.00 2015-12-20 02:25:36.750 354 12490.40 88.60 54580.93 88888.00 2015-12-20 02:25:36.875 354 12490.42 88.60 54580.90 88888.00 2015-12-20 02:25:37.000 354 12490.50 88.62 54580.88 88888.00 2015-12-20 02:25:37.125 354 12490.55 88.62 54580.90 88888.00 2015-12-20 02:25:37.250 354 12490.50 88.60 54580.90 88888.00 2015-12-20 02:25:37.375 354 12490.50 88.58 54580.90 88888.00 2015-12-20 02:25:37.500 354 12490.52 88.60 54580.88 88888.00 2015-12-20 02:25:37.625 354 12490.48 88.62 54580.88 88888.00 2015-12-20 02:25:37.750 354 12490.48 88.65 54580.88 88888.00 2015-12-20 02:25:37.875 354 12490.58 88.70 54580.90 88888.00 2015-12-20 02:25:38.000 354 12490.62 88.70 54580.88 88888.00 2015-12-20 02:25:38.125 354 12490.55 88.67 54580.88 88888.00 2015-12-20 02:25:38.250 354 12490.50 88.67 54580.88 88888.00 2015-12-20 02:25:38.375 354 12490.52 88.70 54580.88 88888.00 2015-12-20 02:25:38.500 354 12490.52 88.67 54580.88 88888.00 2015-12-20 02:25:38.625 354 12490.45 88.70 54580.85 88888.00 2015-12-20 02:25:38.750 354 12490.38 88.70 54580.82 88888.00 2015-12-20 02:25:38.875 354 12490.40 88.70 54580.82 88888.00 2015-12-20 02:25:39.000 354 12490.45 88.72 54580.85 88888.00 2015-12-20 02:25:39.125 354 12490.48 88.72 54580.88 88888.00 2015-12-20 02:25:39.250 354 12490.42 88.67 54580.85 88888.00 2015-12-20 02:25:39.375 354 12490.42 88.70 54580.88 88888.00 2015-12-20 02:25:39.500 354 12490.50 88.75 54580.82 88888.00 2015-12-20 02:25:39.625 354 12490.60 88.75 54580.80 88888.00 2015-12-20 02:25:39.750 354 12490.58 88.78 54580.82 88888.00 2015-12-20 02:25:39.875 354 12490.50 88.75 54580.85 88888.00 2015-12-20 02:25:40.000 354 12490.50 88.72 54580.85 88888.00 2015-12-20 02:25:40.125 354 12490.60 88.75 54580.85 88888.00 2015-12-20 02:25:40.250 354 12490.58 88.72 54580.85 88888.00 2015-12-20 02:25:40.375 354 12490.52 88.70 54580.85 88888.00 2015-12-20 02:25:40.500 354 12490.48 88.72 54580.85 88888.00 2015-12-20 02:25:40.625 354 12490.48 88.78 54580.82 88888.00 2015-12-20 02:25:40.750 354 12490.55 88.78 54580.82 88888.00 2015-12-20 02:25:40.875 354 12490.60 88.80 54580.82 88888.00 2015-12-20 02:25:41.000 354 12490.58 88.80 54580.82 88888.00 2015-12-20 02:25:41.125 354 12490.52 88.80 54580.82 88888.00 2015-12-20 02:25:41.250 354 12490.60 88.78 54580.82 88888.00 2015-12-20 02:25:41.375 354 12490.55 88.80 54580.82 88888.00 2015-12-20 02:25:41.500 354 12490.50 88.83 54580.82 88888.00 2015-12-20 02:25:41.625 354 12490.50 88.80 54580.85 88888.00 2015-12-20 02:25:41.750 354 12490.50 88.83 54580.85 88888.00 2015-12-20 02:25:41.875 354 12490.45 88.85 54580.85 88888.00 2015-12-20 02:25:42.000 354 12490.48 88.85 54580.85 88888.00 2015-12-20 02:25:42.125 354 12490.45 88.88 54580.85 88888.00 2015-12-20 02:25:42.250 354 12490.33 88.85 54580.85 88888.00 2015-12-20 02:25:42.375 354 12490.38 88.88 54580.85 88888.00 2015-12-20 02:25:42.500 354 12490.42 88.92 54580.82 88888.00 2015-12-20 02:25:42.625 354 12490.45 88.92 54580.82 88888.00 2015-12-20 02:25:42.750 354 12490.42 88.88 54580.82 88888.00 2015-12-20 02:25:42.875 354 12490.45 88.85 54580.82 88888.00 2015-12-20 02:25:43.000 354 12490.48 88.85 54580.80 88888.00 2015-12-20 02:25:43.125 354 12490.50 88.85 54580.80 88888.00 2015-12-20 02:25:43.250 354 12490.45 88.85 54580.80 88888.00 2015-12-20 02:25:43.375 354 12490.55 88.90 54580.80 88888.00 2015-12-20 02:25:43.500 354 12490.58 88.92 54580.82 88888.00 2015-12-20 02:25:43.625 354 12490.55 88.92 54580.82 88888.00 2015-12-20 02:25:43.750 354 12490.55 88.90 54580.82 88888.00 2015-12-20 02:25:43.875 354 12490.58 88.88 54580.82 88888.00 2015-12-20 02:25:44.000 354 12490.60 88.88 54580.82 88888.00 2015-12-20 02:25:44.125 354 12490.60 88.85 54580.82 88888.00 2015-12-20 02:25:44.250 354 12490.55 88.90 54580.82 88888.00 2015-12-20 02:25:44.375 354 12490.55 88.90 54580.82 88888.00 2015-12-20 02:25:44.500 354 12490.52 88.92 54580.82 88888.00 2015-12-20 02:25:44.625 354 12490.52 88.92 54580.80 88888.00 2015-12-20 02:25:44.750 354 12490.48 88.95 54580.82 88888.00 2015-12-20 02:25:44.875 354 12490.50 88.95 54580.80 88888.00 2015-12-20 02:25:45.000 354 12490.55 88.92 54580.78 88888.00 2015-12-20 02:25:45.125 354 12490.50 88.95 54580.78 88888.00 2015-12-20 02:25:45.250 354 12490.42 88.95 54580.78 88888.00 2015-12-20 02:25:45.375 354 12490.48 88.97 54580.78 88888.00 2015-12-20 02:25:45.500 354 12490.45 88.95 54580.80 88888.00 2015-12-20 02:25:45.625 354 12490.48 88.97 54580.80 88888.00 2015-12-20 02:25:45.750 354 12490.55 88.97 54580.80 88888.00 2015-12-20 02:25:45.875 354 12490.50 88.97 54580.80 88888.00 2015-12-20 02:25:46.000 354 12490.50 89.00 54580.82 88888.00 2015-12-20 02:25:46.125 354 12490.62 89.00 54580.80 88888.00 2015-12-20 02:25:46.250 354 12490.52 88.97 54580.80 88888.00 2015-12-20 02:25:46.375 354 12490.50 89.00 54580.82 88888.00 2015-12-20 02:25:46.500 354 12490.50 89.00 54580.82 88888.00 2015-12-20 02:25:46.625 354 12490.50 89.00 54580.78 88888.00 2015-12-20 02:25:46.750 354 12490.50 89.00 54580.78 88888.00 2015-12-20 02:25:46.875 354 12490.50 89.00 54580.80 88888.00 2015-12-20 02:25:47.000 354 12490.52 88.97 54580.80 88888.00 2015-12-20 02:25:47.125 354 12490.55 89.00 54580.80 88888.00 2015-12-20 02:25:47.250 354 12490.48 89.03 54580.78 88888.00 2015-12-20 02:25:47.375 354 12490.42 89.03 54580.78 88888.00 2015-12-20 02:25:47.500 354 12490.45 89.00 54580.78 88888.00 2015-12-20 02:25:47.625 354 12490.50 89.00 54580.78 88888.00 2015-12-20 02:25:47.750 354 12490.52 89.00 54580.78 88888.00 2015-12-20 02:25:47.875 354 12490.55 89.03 54580.78 88888.00 2015-12-20 02:25:48.000 354 12490.50 89.05 54580.78 88888.00 2015-12-20 02:25:48.125 354 12490.45 89.03 54580.80 88888.00 2015-12-20 02:25:48.250 354 12490.48 89.00 54580.80 88888.00 2015-12-20 02:25:48.375 354 12490.48 89.03 54580.78 88888.00 2015-12-20 02:25:48.500 354 12490.38 89.05 54580.78 88888.00 2015-12-20 02:25:48.625 354 12490.35 89.03 54580.78 88888.00 2015-12-20 02:25:48.750 354 12490.38 89.03 54580.80 88888.00 2015-12-20 02:25:48.875 354 12490.40 89.05 54580.80 88888.00 2015-12-20 02:25:49.000 354 12490.45 89.03 54580.80 88888.00 2015-12-20 02:25:49.125 354 12490.42 89.08 54580.80 88888.00 2015-12-20 02:25:49.250 354 12490.38 89.03 54580.80 88888.00 2015-12-20 02:25:49.375 354 12490.45 89.00 54580.80 88888.00 2015-12-20 02:25:49.500 354 12490.48 89.03 54580.78 88888.00 2015-12-20 02:25:49.625 354 12490.42 89.05 54580.78 88888.00 2015-12-20 02:25:49.750 354 12490.50 89.03 54580.80 88888.00 2015-12-20 02:25:49.875 354 12490.52 89.00 54580.78 88888.00 2015-12-20 02:25:50.000 354 12490.52 88.97 54580.75 88888.00 2015-12-20 02:25:50.125 354 12490.48 88.95 54580.78 88888.00 2015-12-20 02:25:50.250 354 12490.42 88.97 54580.80 88888.00 2015-12-20 02:25:50.375 354 12490.50 88.97 54580.80 88888.00 2015-12-20 02:25:50.500 354 12490.52 88.97 54580.80 88888.00 2015-12-20 02:25:50.625 354 12490.52 88.97 54580.78 88888.00 2015-12-20 02:25:50.750 354 12490.52 88.95 54580.80 88888.00 2015-12-20 02:25:50.875 354 12490.48 88.95 54580.78 88888.00 2015-12-20 02:25:51.000 354 12490.48 88.92 54580.75 88888.00 2015-12-20 02:25:51.125 354 12490.48 88.97 54580.75 88888.00 2015-12-20 02:25:51.250 354 12490.50 88.97 54580.75 88888.00 2015-12-20 02:25:51.375 354 12490.52 88.97 54580.75 88888.00 2015-12-20 02:25:51.500 354 12490.48 88.97 54580.78 88888.00 2015-12-20 02:25:51.625 354 12490.50 88.97 54580.78 88888.00 2015-12-20 02:25:51.750 354 12490.55 88.97 54580.78 88888.00 2015-12-20 02:25:51.875 354 12490.55 88.95 54580.78 88888.00 2015-12-20 02:25:52.000 354 12490.52 88.97 54580.78 88888.00 2015-12-20 02:25:52.125 354 12490.55 88.97 54580.75 88888.00 2015-12-20 02:25:52.250 354 12490.58 88.95 54580.78 88888.00 2015-12-20 02:25:52.375 354 12490.67 88.95 54580.78 88888.00 2015-12-20 02:25:52.500 354 12490.62 88.97 54580.75 88888.00 2015-12-20 02:25:52.625 354 12490.62 88.97 54580.75 88888.00 2015-12-20 02:25:52.750 354 12490.62 88.97 54580.75 88888.00 2015-12-20 02:25:52.875 354 12490.58 88.95 54580.72 88888.00 2015-12-20 02:25:53.000 354 12490.50 88.92 54580.72 88888.00 2015-12-20 02:25:53.125 354 12490.52 88.97 54580.72 88888.00 2015-12-20 02:25:53.250 354 12490.48 88.95 54580.75 88888.00 2015-12-20 02:25:53.375 354 12490.52 88.92 54580.75 88888.00 2015-12-20 02:25:53.500 354 12490.58 88.95 54580.75 88888.00 2015-12-20 02:25:53.625 354 12490.58 88.95 54580.75 88888.00 2015-12-20 02:25:53.750 354 12490.55 88.95 54580.75 88888.00 2015-12-20 02:25:53.875 354 12490.50 88.97 54580.78 88888.00 2015-12-20 02:25:54.000 354 12490.50 88.95 54580.75 88888.00 2015-12-20 02:25:54.125 354 12490.55 88.92 54580.78 88888.00 2015-12-20 02:25:54.250 354 12490.52 88.92 54580.78 88888.00 2015-12-20 02:25:54.375 354 12490.62 88.95 54580.78 88888.00 2015-12-20 02:25:54.500 354 12490.75 88.95 54580.78 88888.00 2015-12-20 02:25:54.625 354 12490.73 88.92 54580.80 88888.00 2015-12-20 02:25:54.750 354 12490.65 88.95 54580.78 88888.00 2015-12-20 02:25:54.875 354 12490.58 88.95 54580.78 88888.00 2015-12-20 02:25:55.000 354 12490.60 88.92 54580.75 88888.00 2015-12-20 02:25:55.125 354 12490.67 88.90 54580.75 88888.00 2015-12-20 02:25:55.250 354 12490.65 88.92 54580.75 88888.00 2015-12-20 02:25:55.375 354 12490.67 88.92 54580.78 88888.00 2015-12-20 02:25:55.500 354 12490.73 88.90 54580.78 88888.00 2015-12-20 02:25:55.625 354 12490.65 88.90 54580.78 88888.00 2015-12-20 02:25:55.750 354 12490.58 88.90 54580.78 88888.00 2015-12-20 02:25:55.875 354 12490.55 88.88 54580.75 88888.00 2015-12-20 02:25:56.000 354 12490.58 88.92 54580.75 88888.00 2015-12-20 02:25:56.125 354 12490.55 88.92 54580.75 88888.00 2015-12-20 02:25:56.250 354 12490.62 88.88 54580.72 88888.00 2015-12-20 02:25:56.375 354 12490.73 88.90 54580.72 88888.00 2015-12-20 02:25:56.500 354 12490.75 88.92 54580.72 88888.00 2015-12-20 02:25:56.625 354 12490.67 88.95 54580.75 88888.00 2015-12-20 02:25:56.750 354 12490.65 88.92 54580.75 88888.00 2015-12-20 02:25:56.875 354 12490.67 88.95 54580.75 88888.00 2015-12-20 02:25:57.000 354 12490.70 88.92 54580.75 88888.00 2015-12-20 02:25:57.125 354 12490.70 88.92 54580.75 88888.00 2015-12-20 02:25:57.250 354 12490.67 88.97 54580.78 88888.00 2015-12-20 02:25:57.375 354 12490.75 88.97 54580.75 88888.00 2015-12-20 02:25:57.500 354 12490.77 88.95 54580.75 88888.00 2015-12-20 02:25:57.625 354 12490.75 88.92 54580.75 88888.00 2015-12-20 02:25:57.750 354 12490.70 88.92 54580.75 88888.00 2015-12-20 02:25:57.875 354 12490.75 88.95 54580.72 88888.00 2015-12-20 02:25:58.000 354 12490.77 88.92 54580.75 88888.00 2015-12-20 02:25:58.125 354 12490.83 88.95 54580.78 88888.00 2015-12-20 02:25:58.250 354 12490.85 88.95 54580.78 88888.00 2015-12-20 02:25:58.375 354 12490.77 88.95 54580.78 88888.00 2015-12-20 02:25:58.500 354 12490.77 88.97 54580.78 88888.00 2015-12-20 02:25:58.625 354 12490.83 88.97 54580.78 88888.00 2015-12-20 02:25:58.750 354 12490.80 88.95 54580.75 88888.00 2015-12-20 02:25:58.875 354 12490.75 88.95 54580.72 88888.00 2015-12-20 02:25:59.000 354 12490.77 88.92 54580.75 88888.00 2015-12-20 02:25:59.125 354 12490.83 88.90 54580.75 88888.00 2015-12-20 02:25:59.250 354 12490.83 88.95 54580.78 88888.00 2015-12-20 02:25:59.375 354 12490.80 88.97 54580.75 88888.00 2015-12-20 02:25:59.500 354 12490.80 88.97 54580.72 88888.00 2015-12-20 02:25:59.625 354 12490.75 88.97 54580.72 88888.00 2015-12-20 02:25:59.750 354 12490.77 88.97 54580.72 88888.00 2015-12-20 02:25:59.875 354 12490.80 88.95 54580.72 88888.00 2015-12-20 02:26:00.000 354 12490.80 88.95 54580.70 88888.00 2015-12-20 02:26:00.125 354 12490.80 88.95 54580.72 88888.00 2015-12-20 02:26:00.250 354 12490.77 88.95 54580.72 88888.00 2015-12-20 02:26:00.375 354 12490.83 88.95 54580.72 88888.00 2015-12-20 02:26:00.500 354 12490.80 88.92 54580.72 88888.00 2015-12-20 02:26:00.625 354 12490.83 88.92 54580.78 88888.00 2015-12-20 02:26:00.750 354 12490.90 88.95 54580.75 88888.00 2015-12-20 02:26:00.875 354 12490.88 88.97 54580.75 88888.00 2015-12-20 02:26:01.000 354 12490.77 88.97 54580.75 88888.00 2015-12-20 02:26:01.125 354 12490.75 88.97 54580.75 88888.00 2015-12-20 02:26:01.250 354 12490.80 88.92 54580.75 88888.00 2015-12-20 02:26:01.375 354 12490.80 88.92 54580.72 88888.00 2015-12-20 02:26:01.500 354 12490.83 88.95 54580.72 88888.00 2015-12-20 02:26:01.625 354 12490.92 88.92 54580.72 88888.00 2015-12-20 02:26:01.750 354 12490.88 88.92 54580.72 88888.00 2015-12-20 02:26:01.875 354 12490.83 88.90 54580.72 88888.00 2015-12-20 02:26:02.000 354 12490.85 88.90 54580.72 88888.00 2015-12-20 02:26:02.125 354 12490.85 88.90 54580.72 88888.00 2015-12-20 02:26:02.250 354 12490.83 88.88 54580.72 88888.00 2015-12-20 02:26:02.375 354 12490.90 88.88 54580.72 88888.00 2015-12-20 02:26:02.500 354 12490.90 88.85 54580.72 88888.00 2015-12-20 02:26:02.625 354 12490.88 88.88 54580.75 88888.00 2015-12-20 02:26:02.750 354 12490.85 88.83 54580.75 88888.00 2015-12-20 02:26:02.875 354 12490.85 88.80 54580.70 88888.00 2015-12-20 02:26:03.000 354 12490.90 88.80 54580.70 88888.00 2015-12-20 02:26:03.125 354 12490.83 88.80 54580.72 88888.00 2015-12-20 02:26:03.250 354 12490.83 88.78 54580.70 88888.00 2015-12-20 02:26:03.375 354 12490.90 88.80 54580.70 88888.00 2015-12-20 02:26:03.500 354 12490.85 88.83 54580.72 88888.00 2015-12-20 02:26:03.625 354 12490.85 88.83 54580.72 88888.00 2015-12-20 02:26:03.750 354 12490.83 88.85 54580.72 88888.00 2015-12-20 02:26:03.875 354 12490.85 88.83 54580.75 88888.00 2015-12-20 02:26:04.000 354 12490.95 88.83 54580.75 88888.00 2015-12-20 02:26:04.125 354 12490.95 88.83 54580.78 88888.00 2015-12-20 02:26:04.250 354 12490.90 88.83 54580.75 88888.00 2015-12-20 02:26:04.375 354 12490.95 88.83 54580.75 88888.00 2015-12-20 02:26:04.500 354 12490.98 88.80 54580.75 88888.00 2015-12-20 02:26:04.625 354 12490.98 88.80 54580.72 88888.00 2015-12-20 02:26:04.750 354 12490.98 88.80 54580.72 88888.00 2015-12-20 02:26:04.875 354 12491.02 88.80 54580.72 88888.00 2015-12-20 02:26:05.000 354 12491.08 88.80 54580.72 88888.00 2015-12-20 02:26:05.125 354 12491.00 88.78 54580.75 88888.00 2015-12-20 02:26:05.250 354 12490.98 88.78 54580.72 88888.00 2015-12-20 02:26:05.375 354 12490.95 88.80 54580.72 88888.00 2015-12-20 02:26:05.500 354 12490.98 88.80 54580.72 88888.00 2015-12-20 02:26:05.625 354 12491.00 88.80 54580.72 88888.00 2015-12-20 02:26:05.750 354 12490.95 88.80 54580.72 88888.00 2015-12-20 02:26:05.875 354 12490.92 88.78 54580.72 88888.00 2015-12-20 02:26:06.000 354 12490.92 88.80 54580.75 88888.00 2015-12-20 02:26:06.125 354 12490.92 88.78 54580.75 88888.00 2015-12-20 02:26:06.250 354 12490.95 88.78 54580.78 88888.00 2015-12-20 02:26:06.375 354 12490.98 88.80 54580.75 88888.00 2015-12-20 02:26:06.500 354 12491.00 88.78 54580.75 88888.00 2015-12-20 02:26:06.625 354 12491.02 88.78 54580.75 88888.00 2015-12-20 02:26:06.750 354 12491.05 88.80 54580.72 88888.00 2015-12-20 02:26:06.875 354 12491.05 88.78 54580.75 88888.00 2015-12-20 02:26:07.000 354 12491.08 88.75 54580.72 88888.00 2015-12-20 02:26:07.125 354 12491.12 88.80 54580.75 88888.00 2015-12-20 02:26:07.250 354 12491.10 88.78 54580.75 88888.00 2015-12-20 02:26:07.375 354 12491.10 88.80 54580.75 88888.00 2015-12-20 02:26:07.500 354 12491.05 88.83 54580.75 88888.00 2015-12-20 02:26:07.625 354 12491.05 88.78 54580.75 88888.00 2015-12-20 02:26:07.750 354 12491.08 88.78 54580.75 88888.00 2015-12-20 02:26:07.875 354 12491.12 88.78 54580.75 88888.00 2015-12-20 02:26:08.000 354 12491.12 88.78 54580.78 88888.00 2015-12-20 02:26:08.125 354 12491.15 88.78 54580.75 88888.00 2015-12-20 02:26:08.250 354 12491.12 88.78 54580.72 88888.00 2015-12-20 02:26:08.375 354 12491.20 88.78 54580.72 88888.00 2015-12-20 02:26:08.500 354 12491.12 88.75 54580.72 88888.00 2015-12-20 02:26:08.625 354 12491.08 88.78 54580.72 88888.00 2015-12-20 02:26:08.750 354 12491.12 88.75 54580.75 88888.00 2015-12-20 02:26:08.875 354 12491.17 88.75 54580.72 88888.00 2015-12-20 02:26:09.000 354 12491.15 88.72 54580.68 88888.00 2015-12-20 02:26:09.125 354 12491.20 88.72 54580.68 88888.00 2015-12-20 02:26:09.250 354 12491.20 88.78 54580.72 88888.00 2015-12-20 02:26:09.375 354 12491.23 88.78 54580.72 88888.00 2015-12-20 02:26:09.500 354 12491.17 88.78 54580.72 88888.00 2015-12-20 02:26:09.625 354 12491.23 88.72 54580.70 88888.00 2015-12-20 02:26:09.750 354 12491.25 88.70 54580.70 88888.00 2015-12-20 02:26:09.875 354 12491.25 88.70 54580.68 88888.00 2015-12-20 02:26:10.000 354 12491.25 88.72 54580.68 88888.00 2015-12-20 02:26:10.125 354 12491.27 88.75 54580.70 88888.00 2015-12-20 02:26:10.250 354 12491.27 88.70 54580.70 88888.00 2015-12-20 02:26:10.375 354 12491.25 88.72 54580.70 88888.00 2015-12-20 02:26:10.500 354 12491.20 88.70 54580.72 88888.00 2015-12-20 02:26:10.625 354 12491.20 88.75 54580.72 88888.00 2015-12-20 02:26:10.750 354 12491.27 88.72 54580.70 88888.00 2015-12-20 02:26:10.875 354 12491.35 88.72 54580.70 88888.00 2015-12-20 02:26:11.000 354 12491.30 88.75 54580.68 88888.00 2015-12-20 02:26:11.125 354 12491.27 88.78 54580.72 88888.00 2015-12-20 02:26:11.250 354 12491.33 88.78 54580.75 88888.00 2015-12-20 02:26:11.375 354 12491.35 88.80 54580.70 88888.00 2015-12-20 02:26:11.500 354 12491.30 88.75 54580.70 88888.00 2015-12-20 02:26:11.625 354 12491.25 88.75 54580.70 88888.00 2015-12-20 02:26:11.750 354 12491.25 88.75 54580.72 88888.00 2015-12-20 02:26:11.875 354 12491.25 88.75 54580.72 88888.00 2015-12-20 02:26:12.000 354 12491.27 88.72 54580.72 88888.00 2015-12-20 02:26:12.125 354 12491.33 88.70 54580.72 88888.00 2015-12-20 02:26:12.250 354 12491.33 88.70 54580.72 88888.00 2015-12-20 02:26:12.375 354 12491.38 88.67 54580.68 88888.00 2015-12-20 02:26:12.500 354 12491.40 88.70 54580.68 88888.00 2015-12-20 02:26:12.625 354 12491.42 88.70 54580.70 88888.00 2015-12-20 02:26:12.750 354 12491.42 88.72 54580.72 88888.00 2015-12-20 02:26:12.875 354 12491.35 88.75 54580.70 88888.00 2015-12-20 02:26:13.000 354 12491.35 88.75 54580.70 88888.00 2015-12-20 02:26:13.125 354 12491.42 88.72 54580.70 88888.00 2015-12-20 02:26:13.250 354 12491.38 88.67 54580.70 88888.00 2015-12-20 02:26:13.375 354 12491.33 88.67 54580.70 88888.00 2015-12-20 02:26:13.500 354 12491.38 88.70 54580.72 88888.00 2015-12-20 02:26:13.625 354 12491.48 88.72 54580.72 88888.00 2015-12-20 02:26:13.750 354 12491.48 88.72 54580.72 88888.00 2015-12-20 02:26:13.875 354 12491.48 88.67 54580.72 88888.00 2015-12-20 02:26:14.000 354 12491.48 88.67 54580.72 88888.00 2015-12-20 02:26:14.125 354 12491.45 88.70 54580.75 88888.00 2015-12-20 02:26:14.250 354 12491.45 88.70 54580.75 88888.00 2015-12-20 02:26:14.375 354 12491.48 88.67 54580.72 88888.00 2015-12-20 02:26:14.500 354 12491.50 88.67 54580.72 88888.00 2015-12-20 02:26:14.625 354 12491.55 88.67 54580.72 88888.00 2015-12-20 02:26:14.750 354 12491.52 88.70 54580.72 88888.00 2015-12-20 02:26:14.875 354 12491.55 88.67 54580.72 88888.00 2015-12-20 02:26:15.000 354 12491.55 88.67 54580.70 88888.00 2015-12-20 02:26:15.125 354 12491.55 88.65 54580.72 88888.00 2015-12-20 02:26:15.250 354 12491.55 88.67 54580.72 88888.00 2015-12-20 02:26:15.375 354 12491.55 88.70 54580.75 88888.00 2015-12-20 02:26:15.500 354 12491.60 88.65 54580.72 88888.00 2015-12-20 02:26:15.625 354 12491.60 88.62 54580.72 88888.00 2015-12-20 02:26:15.750 354 12491.62 88.62 54580.72 88888.00 2015-12-20 02:26:15.875 354 12491.65 88.67 54580.72 88888.00 2015-12-20 02:26:16.000 354 12491.62 88.67 54580.70 88888.00 2015-12-20 02:26:16.125 354 12491.62 88.62 54580.70 88888.00 2015-12-20 02:26:16.250 354 12491.58 88.65 54580.72 88888.00 2015-12-20 02:26:16.375 354 12491.58 88.67 54580.72 88888.00 2015-12-20 02:26:16.500 354 12491.58 88.67 54580.70 88888.00 2015-12-20 02:26:16.625 354 12491.55 88.65 54580.68 88888.00 2015-12-20 02:26:16.750 354 12491.58 88.65 54580.70 88888.00 2015-12-20 02:26:16.875 354 12491.62 88.70 54580.70 88888.00 2015-12-20 02:26:17.000 354 12491.67 88.72 54580.72 88888.00 2015-12-20 02:26:17.125 354 12491.67 88.67 54580.75 88888.00 2015-12-20 02:26:17.250 354 12491.65 88.62 54580.72 88888.00 2015-12-20 02:26:17.375 354 12491.62 88.67 54580.75 88888.00 2015-12-20 02:26:17.500 354 12491.62 88.67 54580.72 88888.00 2015-12-20 02:26:17.625 354 12491.62 88.67 54580.72 88888.00 2015-12-20 02:26:17.750 354 12491.67 88.67 54580.72 88888.00 2015-12-20 02:26:17.875 354 12491.73 88.70 54580.72 88888.00 2015-12-20 02:26:18.000 354 12491.77 88.67 54580.70 88888.00 2015-12-20 02:26:18.125 354 12491.77 88.67 54580.72 88888.00 2015-12-20 02:26:18.250 354 12491.67 88.62 54580.72 88888.00 2015-12-20 02:26:18.375 354 12491.70 88.62 54580.72 88888.00 2015-12-20 02:26:18.500 354 12491.70 88.60 54580.75 88888.00 2015-12-20 02:26:18.625 354 12491.70 88.58 54580.72 88888.00 2015-12-20 02:26:18.750 354 12491.77 88.60 54580.72 88888.00 2015-12-20 02:26:18.875 354 12491.83 88.65 54580.75 88888.00 2015-12-20 02:26:19.000 354 12491.85 88.65 54580.80 88888.00 2015-12-20 02:26:19.125 354 12491.83 88.62 54580.80 88888.00 2015-12-20 02:26:19.250 354 12491.75 88.62 54580.80 88888.00 2015-12-20 02:26:19.375 354 12491.80 88.65 54580.75 88888.00 2015-12-20 02:26:19.500 354 12491.83 88.65 54580.72 88888.00 2015-12-20 02:26:19.625 354 12491.88 88.70 54580.75 88888.00 2015-12-20 02:26:19.750 354 12491.90 88.72 54580.75 88888.00 2015-12-20 02:26:19.875 354 12491.88 88.72 54580.75 88888.00 2015-12-20 02:26:20.000 354 12491.80 88.70 54580.75 88888.00 2015-12-20 02:26:20.125 354 12491.83 88.67 54580.75 88888.00 2015-12-20 02:26:20.250 354 12491.83 88.65 54580.72 88888.00 2015-12-20 02:26:20.375 354 12491.90 88.65 54580.75 88888.00 2015-12-20 02:26:20.500 354 12491.92 88.70 54580.78 88888.00 2015-12-20 02:26:20.625 354 12491.90 88.72 54580.80 88888.00 2015-12-20 02:26:20.750 354 12491.92 88.72 54580.80 88888.00 2015-12-20 02:26:20.875 354 12491.95 88.72 54580.78 88888.00 2015-12-20 02:26:21.000 354 12491.90 88.70 54580.75 88888.00 2015-12-20 02:26:21.125 354 12491.92 88.65 54580.78 88888.00 2015-12-20 02:26:21.250 354 12491.90 88.70 54580.78 88888.00 2015-12-20 02:26:21.375 354 12491.90 88.75 54580.78 88888.00 2015-12-20 02:26:21.500 354 12491.92 88.72 54580.78 88888.00 2015-12-20 02:26:21.625 354 12491.95 88.70 54580.78 88888.00 2015-12-20 02:26:21.750 354 12491.90 88.70 54580.78 88888.00 2015-12-20 02:26:21.875 354 12491.83 88.70 54580.78 88888.00 2015-12-20 02:26:22.000 354 12491.77 88.67 54580.78 88888.00 2015-12-20 02:26:22.125 354 12491.83 88.67 54580.80 88888.00 2015-12-20 02:26:22.250 354 12491.80 88.72 54580.82 88888.00 2015-12-20 02:26:22.375 354 12491.88 88.75 54580.82 88888.00 2015-12-20 02:26:22.500 354 12491.92 88.70 54580.82 88888.00 2015-12-20 02:26:22.625 354 12491.92 88.72 54580.82 88888.00 2015-12-20 02:26:22.750 354 12491.88 88.72 54580.82 88888.00 2015-12-20 02:26:22.875 354 12491.85 88.72 54580.80 88888.00 2015-12-20 02:26:23.000 354 12491.83 88.72 54580.75 88888.00 2015-12-20 02:26:23.125 354 12491.90 88.75 54580.78 88888.00 2015-12-20 02:26:23.250 354 12491.88 88.78 54580.80 88888.00 2015-12-20 02:26:23.375 354 12491.90 88.72 54580.80 88888.00 2015-12-20 02:26:23.500 354 12491.92 88.75 54580.80 88888.00 2015-12-20 02:26:23.625 354 12491.95 88.72 54580.82 88888.00 2015-12-20 02:26:23.750 354 12491.98 88.72 54580.80 88888.00 2015-12-20 02:26:23.875 354 12491.92 88.70 54580.80 88888.00 2015-12-20 02:26:24.000 354 12491.90 88.70 54580.80 88888.00 2015-12-20 02:26:24.125 354 12491.90 88.72 54580.82 88888.00 2015-12-20 02:26:24.250 354 12491.90 88.72 54580.82 88888.00 2015-12-20 02:26:24.375 354 12491.98 88.72 54580.82 88888.00 2015-12-20 02:26:24.500 354 12491.98 88.75 54580.82 88888.00 2015-12-20 02:26:24.625 354 12492.00 88.72 54580.82 88888.00 2015-12-20 02:26:24.750 354 12491.98 88.70 54580.82 88888.00 2015-12-20 02:26:24.875 354 12491.98 88.72 54580.82 88888.00 2015-12-20 02:26:25.000 354 12492.00 88.78 54580.82 88888.00 2015-12-20 02:26:25.125 354 12491.98 88.78 54580.82 88888.00 2015-12-20 02:26:25.250 354 12491.95 88.75 54580.82 88888.00 2015-12-20 02:26:25.375 354 12491.95 88.72 54580.82 88888.00 2015-12-20 02:26:25.500 354 12491.92 88.72 54580.82 88888.00 2015-12-20 02:26:25.625 354 12491.92 88.78 54580.82 88888.00 2015-12-20 02:26:25.750 354 12491.98 88.75 54580.82 88888.00 2015-12-20 02:26:25.875 354 12492.02 88.72 54580.80 88888.00 2015-12-20 02:26:26.000 354 12492.05 88.70 54580.80 88888.00 2015-12-20 02:26:26.125 354 12492.08 88.70 54580.82 88888.00 2015-12-20 02:26:26.250 354 12492.08 88.70 54580.88 88888.00 2015-12-20 02:26:26.375 354 12492.08 88.72 54580.85 88888.00 2015-12-20 02:26:26.500 354 12492.00 88.72 54580.88 88888.00 2015-12-20 02:26:26.625 354 12491.98 88.72 54580.88 88888.00 2015-12-20 02:26:26.750 354 12491.98 88.75 54580.85 88888.00 2015-12-20 02:26:26.875 354 12492.00 88.75 54580.85 88888.00 2015-12-20 02:26:27.000 354 12492.10 88.72 54580.88 88888.00 2015-12-20 02:26:27.125 354 12492.10 88.75 54580.88 88888.00 2015-12-20 02:26:27.250 354 12492.00 88.72 54580.90 88888.00 2015-12-20 02:26:27.375 354 12492.05 88.72 54580.88 88888.00 2015-12-20 02:26:27.500 354 12492.08 88.75 54580.88 88888.00 2015-12-20 02:26:27.625 354 12492.05 88.75 54580.90 88888.00 2015-12-20 02:26:27.750 354 12492.05 88.78 54580.88 88888.00 2015-12-20 02:26:27.875 354 12492.05 88.72 54580.90 88888.00 2015-12-20 02:26:28.000 354 12492.02 88.72 54580.90 88888.00 2015-12-20 02:26:28.125 354 12492.00 88.75 54580.90 88888.00 2015-12-20 02:26:28.250 354 12491.95 88.70 54580.85 88888.00 2015-12-20 02:26:28.375 354 12492.05 88.72 54580.85 88888.00 2015-12-20 02:26:28.500 354 12492.15 88.70 54580.85 88888.00 2015-12-20 02:26:28.625 354 12492.17 88.70 54580.88 88888.00 2015-12-20 02:26:28.750 354 12492.12 88.72 54580.88 88888.00 2015-12-20 02:26:28.875 354 12492.05 88.75 54580.88 88888.00 2015-12-20 02:26:29.000 354 12492.05 88.75 54580.85 88888.00 2015-12-20 02:26:29.125 354 12492.10 88.70 54580.88 88888.00 2015-12-20 02:26:29.250 354 12492.08 88.65 54580.88 88888.00 2015-12-20 02:26:29.375 354 12492.10 88.67 54580.90 88888.00 2015-12-20 02:26:29.500 354 12492.05 88.67 54580.88 88888.00 2015-12-20 02:26:29.625 354 12492.05 88.65 54580.88 88888.00 2015-12-20 02:26:29.750 354 12492.08 88.65 54580.90 88888.00 2015-12-20 02:26:29.875 354 12492.12 88.62 54580.90 88888.00 2015-12-20 02:26:30.000 354 12492.17 88.65 54580.90 88888.00 2015-12-20 02:26:30.125 354 12492.17 88.62 54580.90 88888.00 2015-12-20 02:26:30.250 354 12492.12 88.58 54580.90 88888.00 2015-12-20 02:26:30.375 354 12492.17 88.62 54580.90 88888.00 2015-12-20 02:26:30.500 354 12492.20 88.65 54580.93 88888.00 2015-12-20 02:26:30.625 354 12492.20 88.65 54580.93 88888.00 2015-12-20 02:26:30.750 354 12492.15 88.62 54580.90 88888.00 2015-12-20 02:26:30.875 354 12492.05 88.60 54580.90 88888.00 2015-12-20 02:26:31.000 354 12492.05 88.60 54580.93 88888.00 2015-12-20 02:26:31.125 354 12492.08 88.62 54580.93 88888.00 2015-12-20 02:26:31.250 354 12492.15 88.58 54580.93 88888.00 2015-12-20 02:26:31.375 354 12492.20 88.55 54580.93 88888.00 2015-12-20 02:26:31.500 354 12492.12 88.53 54580.95 88888.00 2015-12-20 02:26:31.625 354 12492.12 88.58 54580.95 88888.00 2015-12-20 02:26:31.750 354 12492.10 88.60 54580.95 88888.00 2015-12-20 02:26:31.875 354 12492.08 88.60 54580.97 88888.00 2015-12-20 02:26:32.000 354 12492.00 88.60 54580.97 88888.00 2015-12-20 02:26:32.125 354 12491.98 88.60 54580.97 88888.00 2015-12-20 02:26:32.250 354 12492.00 88.62 54581.00 88888.00 2015-12-20 02:26:32.375 354 12492.02 88.65 54580.97 88888.00 2015-12-20 02:26:32.500 354 12492.05 88.58 54580.95 88888.00 2015-12-20 02:26:32.625 354 12492.05 88.55 54580.95 88888.00 2015-12-20 02:26:32.750 354 12492.05 88.53 54580.95 88888.00 2015-12-20 02:26:32.875 354 12492.02 88.55 54580.95 88888.00 2015-12-20 02:26:33.000 354 12491.98 88.50 54580.93 88888.00 2015-12-20 02:26:33.125 354 12492.00 88.50 54580.93 88888.00 2015-12-20 02:26:33.250 354 12492.00 88.53 54580.93 88888.00 2015-12-20 02:26:33.375 354 12492.00 88.53 54580.97 88888.00 2015-12-20 02:26:33.500 354 12491.98 88.58 54580.97 88888.00 2015-12-20 02:26:33.625 354 12492.00 88.55 54580.95 88888.00 2015-12-20 02:26:33.750 354 12492.05 88.53 54580.95 88888.00 2015-12-20 02:26:33.875 354 12492.10 88.50 54580.95 88888.00 2015-12-20 02:26:34.000 354 12492.08 88.47 54580.95 88888.00 2015-12-20 02:26:34.125 354 12492.05 88.50 54580.95 88888.00 2015-12-20 02:26:34.250 354 12491.95 88.47 54580.97 88888.00 2015-12-20 02:26:34.375 354 12492.00 88.47 54580.97 88888.00 2015-12-20 02:26:34.500 354 12491.98 88.50 54580.95 88888.00 2015-12-20 02:26:34.625 354 12492.00 88.47 54580.95 88888.00 2015-12-20 02:26:34.750 354 12492.00 88.47 54580.97 88888.00 2015-12-20 02:26:34.875 354 12492.05 88.50 54581.03 88888.00 2015-12-20 02:26:35.000 354 12492.08 88.47 54581.00 88888.00 2015-12-20 02:26:35.125 354 12492.00 88.42 54581.00 88888.00 2015-12-20 02:26:35.250 354 12492.02 88.40 54581.03 88888.00 2015-12-20 02:26:35.375 354 12492.08 88.40 54581.03 88888.00 2015-12-20 02:26:35.500 354 12492.10 88.45 54581.03 88888.00 2015-12-20 02:26:35.625 354 12492.15 88.47 54581.05 88888.00 2015-12-20 02:26:35.750 354 12492.12 88.47 54581.03 88888.00 2015-12-20 02:26:35.875 354 12492.05 88.42 54581.05 88888.00 2015-12-20 02:26:36.000 354 12492.05 88.42 54581.05 88888.00 2015-12-20 02:26:36.125 354 12492.05 88.42 54581.07 88888.00 2015-12-20 02:26:36.250 354 12492.00 88.38 54581.05 88888.00 2015-12-20 02:26:36.375 354 12492.02 88.40 54581.03 88888.00 2015-12-20 02:26:36.500 354 12492.08 88.38 54581.03 88888.00 2015-12-20 02:26:36.625 354 12492.08 88.38 54581.05 88888.00 2015-12-20 02:26:36.750 354 12492.05 88.38 54581.05 88888.00 2015-12-20 02:26:36.875 354 12491.95 88.38 54581.07 88888.00 2015-12-20 02:26:37.000 354 12491.98 88.38 54581.05 88888.00 2015-12-20 02:26:37.125 354 12492.02 88.40 54581.07 88888.00 2015-12-20 02:26:37.250 354 12492.00 88.38 54581.05 88888.00 2015-12-20 02:26:37.375 354 12492.00 88.38 54581.05 88888.00 2015-12-20 02:26:37.500 354 12492.00 88.40 54581.07 88888.00 2015-12-20 02:26:37.625 354 12492.02 88.35 54581.10 88888.00 2015-12-20 02:26:37.750 354 12492.00 88.33 54581.10 88888.00 2015-12-20 02:26:37.875 354 12492.00 88.30 54581.10 88888.00 2015-12-20 02:26:38.000 354 12492.05 88.30 54581.07 88888.00 2015-12-20 02:26:38.125 354 12492.00 88.28 54581.05 88888.00 2015-12-20 02:26:38.250 354 12491.98 88.30 54581.07 88888.00 2015-12-20 02:26:38.375 354 12492.02 88.30 54581.07 88888.00 2015-12-20 02:26:38.500 354 12492.05 88.30 54581.07 88888.00 2015-12-20 02:26:38.625 354 12492.05 88.28 54581.10 88888.00 2015-12-20 02:26:38.750 354 12492.05 88.28 54581.12 88888.00 2015-12-20 02:26:38.875 354 12492.02 88.28 54581.10 88888.00 2015-12-20 02:26:39.000 354 12492.08 88.28 54581.10 88888.00 2015-12-20 02:26:39.125 354 12492.15 88.22 54581.12 88888.00 2015-12-20 02:26:39.250 354 12492.15 88.22 54581.12 88888.00 2015-12-20 02:26:39.375 354 12492.23 88.25 54581.12 88888.00 2015-12-20 02:26:39.500 354 12492.23 88.28 54581.07 88888.00 2015-12-20 02:26:39.625 354 12492.23 88.28 54581.12 88888.00 2015-12-20 02:26:39.750 354 12492.23 88.25 54581.12 88888.00 2015-12-20 02:26:39.875 354 12492.12 88.22 54581.12 88888.00 2015-12-20 02:26:40.000 354 12492.12 88.17 54581.10 88888.00 2015-12-20 02:26:40.125 354 12492.17 88.15 54581.10 88888.00 2015-12-20 02:26:40.250 354 12492.23 88.15 54581.12 88888.00 2015-12-20 02:26:40.375 354 12492.23 88.15 54581.10 88888.00 2015-12-20 02:26:40.500 354 12492.17 88.15 54581.12 88888.00 2015-12-20 02:26:40.625 354 12492.15 88.17 54581.12 88888.00 2015-12-20 02:26:40.750 354 12492.10 88.15 54581.10 88888.00 2015-12-20 02:26:40.875 354 12492.10 88.15 54581.12 88888.00 2015-12-20 02:26:41.000 354 12492.10 88.17 54581.12 88888.00 2015-12-20 02:26:41.125 354 12492.08 88.15 54581.12 88888.00 2015-12-20 02:26:41.250 354 12492.15 88.15 54581.10 88888.00 2015-12-20 02:26:41.375 354 12492.20 88.20 54581.10 88888.00 2015-12-20 02:26:41.500 354 12492.15 88.20 54581.12 88888.00 2015-12-20 02:26:41.625 354 12492.17 88.20 54581.15 88888.00 2015-12-20 02:26:41.750 354 12492.23 88.17 54581.15 88888.00 2015-12-20 02:26:41.875 354 12492.20 88.12 54581.12 88888.00 2015-12-20 02:26:42.000 354 12492.20 88.10 54581.15 88888.00 2015-12-20 02:26:42.125 354 12492.20 88.08 54581.15 88888.00 2015-12-20 02:26:42.250 354 12492.12 88.10 54581.12 88888.00 2015-12-20 02:26:42.375 354 12492.12 88.10 54581.15 88888.00 2015-12-20 02:26:42.500 354 12492.12 88.10 54581.15 88888.00 2015-12-20 02:26:42.625 354 12492.12 88.10 54581.15 88888.00 2015-12-20 02:26:42.750 354 12492.10 88.10 54581.15 88888.00 2015-12-20 02:26:42.875 354 12492.08 88.05 54581.15 88888.00 2015-12-20 02:26:43.000 354 12492.08 88.00 54581.12 88888.00 2015-12-20 02:26:43.125 354 12492.08 88.03 54581.15 88888.00 2015-12-20 02:26:43.250 354 12492.08 88.08 54581.12 88888.00 2015-12-20 02:26:43.375 354 12492.10 88.10 54581.15 88888.00 2015-12-20 02:26:43.500 354 12492.12 88.10 54581.15 88888.00 2015-12-20 02:26:43.625 354 12492.10 88.12 54581.18 88888.00 2015-12-20 02:26:43.750 354 12492.08 88.10 54581.20 88888.00 2015-12-20 02:26:43.875 354 12492.12 88.08 54581.18 88888.00 2015-12-20 02:26:44.000 354 12492.10 88.05 54581.18 88888.00 2015-12-20 02:26:44.125 354 12492.15 88.08 54581.20 88888.00 2015-12-20 02:26:44.250 354 12492.17 88.05 54581.20 88888.00 2015-12-20 02:26:44.375 354 12492.23 88.08 54581.20 88888.00 2015-12-20 02:26:44.500 354 12492.23 88.08 54581.18 88888.00 2015-12-20 02:26:44.625 354 12492.17 88.12 54581.20 88888.00 2015-12-20 02:26:44.750 354 12492.12 88.12 54581.18 88888.00 2015-12-20 02:26:44.875 354 12492.15 88.10 54581.15 88888.00 2015-12-20 02:26:45.000 354 12492.17 88.15 54581.20 88888.00 2015-12-20 02:26:45.125 354 12492.15 88.15 54581.20 88888.00 2015-12-20 02:26:45.250 354 12492.08 88.12 54581.18 88888.00 2015-12-20 02:26:45.375 354 12492.10 88.10 54581.15 88888.00 2015-12-20 02:26:45.500 354 12492.05 88.15 54581.18 88888.00 2015-12-20 02:26:45.625 354 12492.02 88.20 54581.15 88888.00 2015-12-20 02:26:45.750 354 12492.05 88.20 54581.15 88888.00 2015-12-20 02:26:45.875 354 12492.08 88.20 54581.15 88888.00 2015-12-20 02:26:46.000 354 12492.08 88.17 54581.15 88888.00 2015-12-20 02:26:46.125 354 12492.12 88.20 54581.18 88888.00 2015-12-20 02:26:46.250 354 12492.15 88.20 54581.18 88888.00 2015-12-20 02:26:46.375 354 12492.23 88.20 54581.20 88888.00 2015-12-20 02:26:46.500 354 12492.17 88.20 54581.20 88888.00 2015-12-20 02:26:46.625 354 12492.12 88.17 54581.20 88888.00 2015-12-20 02:26:46.750 354 12492.17 88.17 54581.20 88888.00 2015-12-20 02:26:46.875 354 12492.27 88.20 54581.18 88888.00 2015-12-20 02:26:47.000 354 12492.33 88.17 54581.15 88888.00 2015-12-20 02:26:47.125 354 12492.27 88.17 54581.20 88888.00 2015-12-20 02:26:47.250 354 12492.25 88.20 54581.20 88888.00 2015-12-20 02:26:47.375 354 12492.25 88.20 54581.20 88888.00 2015-12-20 02:26:47.500 354 12492.25 88.20 54581.20 88888.00 2015-12-20 02:26:47.625 354 12492.25 88.20 54581.22 88888.00 2015-12-20 02:26:47.750 354 12492.23 88.17 54581.22 88888.00 2015-12-20 02:26:47.875 354 12492.23 88.17 54581.20 88888.00 2015-12-20 02:26:48.000 354 12492.25 88.17 54581.20 88888.00 2015-12-20 02:26:48.125 354 12492.20 88.17 54581.20 88888.00 2015-12-20 02:26:48.250 354 12492.20 88.12 54581.20 88888.00 2015-12-20 02:26:48.375 354 12492.23 88.15 54581.22 88888.00 2015-12-20 02:26:48.500 354 12492.23 88.15 54581.22 88888.00 2015-12-20 02:26:48.625 354 12492.20 88.15 54581.20 88888.00 2015-12-20 02:26:48.750 354 12492.23 88.12 54581.20 88888.00 2015-12-20 02:26:48.875 354 12492.33 88.17 54581.20 88888.00 2015-12-20 02:26:49.000 354 12492.38 88.17 54581.22 88888.00 2015-12-20 02:26:49.125 354 12492.33 88.15 54581.22 88888.00 2015-12-20 02:26:49.250 354 12492.20 88.12 54581.22 88888.00 2015-12-20 02:26:49.375 354 12492.25 88.12 54581.22 88888.00 2015-12-20 02:26:49.500 354 12492.25 88.15 54581.22 88888.00 2015-12-20 02:26:49.625 354 12492.25 88.12 54581.22 88888.00 2015-12-20 02:26:49.750 354 12492.17 88.10 54581.22 88888.00 2015-12-20 02:26:49.875 354 12492.17 88.10 54581.25 88888.00 2015-12-20 02:26:50.000 354 12492.20 88.10 54581.25 88888.00 2015-12-20 02:26:50.125 354 12492.20 88.08 54581.25 88888.00 2015-12-20 02:26:50.250 354 12492.23 88.08 54581.25 88888.00 2015-12-20 02:26:50.375 354 12492.35 88.10 54581.28 88888.00 2015-12-20 02:26:50.500 354 12492.30 88.08 54581.25 88888.00 2015-12-20 02:26:50.625 354 12492.30 88.08 54581.28 88888.00 2015-12-20 02:26:50.750 354 12492.30 88.10 54581.28 88888.00 2015-12-20 02:26:50.875 354 12492.30 88.10 54581.28 88888.00 2015-12-20 02:26:51.000 354 12492.30 88.05 54581.28 88888.00 2015-12-20 02:26:51.125 354 12492.30 88.05 54581.28 88888.00 2015-12-20 02:26:51.250 354 12492.27 88.00 54581.28 88888.00 2015-12-20 02:26:51.375 354 12492.30 88.00 54581.25 88888.00 2015-12-20 02:26:51.500 354 12492.27 88.03 54581.28 88888.00 2015-12-20 02:26:51.625 354 12492.27 88.05 54581.28 88888.00 2015-12-20 02:26:51.750 354 12492.25 88.08 54581.30 88888.00 2015-12-20 02:26:51.875 354 12492.27 88.03 54581.30 88888.00 2015-12-20 02:26:52.000 354 12492.27 87.97 54581.25 88888.00 2015-12-20 02:26:52.125 354 12492.25 87.97 54581.28 88888.00 2015-12-20 02:26:52.250 354 12492.20 87.95 54581.28 88888.00 2015-12-20 02:26:52.375 354 12492.20 87.97 54581.28 88888.00 2015-12-20 02:26:52.500 354 12492.23 87.92 54581.28 88888.00 2015-12-20 02:26:52.625 354 12492.25 87.92 54581.28 88888.00 2015-12-20 02:26:52.750 354 12492.20 87.92 54581.30 88888.00 2015-12-20 02:26:52.875 354 12492.17 87.95 54581.30 88888.00 2015-12-20 02:26:53.000 354 12492.20 87.92 54581.28 88888.00 2015-12-20 02:26:53.125 354 12492.27 87.92 54581.30 88888.00 2015-12-20 02:26:53.250 354 12492.23 87.90 54581.30 88888.00 2015-12-20 02:26:53.375 354 12492.25 87.90 54581.30 88888.00 2015-12-20 02:26:53.500 354 12492.33 87.92 54581.32 88888.00 2015-12-20 02:26:53.625 354 12492.30 87.90 54581.28 88888.00 2015-12-20 02:26:53.750 354 12492.33 87.90 54581.30 88888.00 2015-12-20 02:26:53.875 354 12492.30 87.90 54581.32 88888.00 2015-12-20 02:26:54.000 354 12492.23 87.88 54581.32 88888.00 2015-12-20 02:26:54.125 354 12492.25 87.85 54581.30 88888.00 2015-12-20 02:26:54.250 354 12492.27 87.83 54581.30 88888.00 2015-12-20 02:26:54.375 354 12492.30 87.85 54581.28 88888.00 2015-12-20 02:26:54.500 354 12492.27 87.85 54581.28 88888.00 2015-12-20 02:26:54.625 354 12492.27 87.85 54581.30 88888.00 2015-12-20 02:26:54.750 354 12492.23 87.83 54581.30 88888.00 2015-12-20 02:26:54.875 354 12492.17 87.80 54581.30 88888.00 2015-12-20 02:26:55.000 354 12492.17 87.80 54581.28 88888.00 2015-12-20 02:26:55.125 354 12492.20 87.83 54581.32 88888.00 2015-12-20 02:26:55.250 354 12492.25 87.80 54581.35 88888.00 2015-12-20 02:26:55.375 354 12492.23 87.78 54581.35 88888.00 2015-12-20 02:26:55.500 354 12492.23 87.78 54581.35 88888.00 2015-12-20 02:26:55.625 354 12492.17 87.75 54581.32 88888.00 2015-12-20 02:26:55.750 354 12492.17 87.72 54581.32 88888.00 2015-12-20 02:26:55.875 354 12492.20 87.67 54581.32 88888.00 2015-12-20 02:26:56.000 354 12492.17 87.67 54581.30 88888.00 2015-12-20 02:26:56.125 354 12492.12 87.67 54581.32 88888.00 2015-12-20 02:26:56.250 354 12492.10 87.65 54581.35 88888.00 2015-12-20 02:26:56.375 354 12492.15 87.62 54581.32 88888.00 2015-12-20 02:26:56.500 354 12492.12 87.62 54581.32 88888.00 2015-12-20 02:26:56.625 354 12492.17 87.60 54581.32 88888.00 2015-12-20 02:26:56.750 354 12492.23 87.62 54581.35 88888.00 2015-12-20 02:26:56.875 354 12492.17 87.60 54581.35 88888.00 2015-12-20 02:26:57.000 354 12492.15 87.60 54581.35 88888.00 2015-12-20 02:26:57.125 354 12492.17 87.60 54581.38 88888.00 2015-12-20 02:26:57.250 354 12492.15 87.58 54581.35 88888.00 2015-12-20 02:26:57.375 354 12492.20 87.58 54581.38 88888.00 2015-12-20 02:26:57.500 354 12492.23 87.55 54581.35 88888.00 2015-12-20 02:26:57.625 354 12492.23 87.53 54581.38 88888.00 2015-12-20 02:26:57.750 354 12492.20 87.55 54581.35 88888.00 2015-12-20 02:26:57.875 354 12492.23 87.53 54581.35 88888.00 2015-12-20 02:26:58.000 354 12492.27 87.50 54581.35 88888.00 2015-12-20 02:26:58.125 354 12492.25 87.50 54581.38 88888.00 2015-12-20 02:26:58.250 354 12492.17 87.50 54581.40 88888.00 2015-12-20 02:26:58.375 354 12492.20 87.50 54581.40 88888.00 2015-12-20 02:26:58.500 354 12492.23 87.50 54581.40 88888.00 2015-12-20 02:26:58.625 354 12492.20 87.47 54581.40 88888.00 2015-12-20 02:26:58.750 354 12492.17 87.47 54581.40 88888.00 2015-12-20 02:26:58.875 354 12492.17 87.50 54581.40 88888.00 2015-12-20 02:26:59.000 354 12492.23 87.47 54581.43 88888.00 2015-12-20 02:26:59.125 354 12492.27 87.53 54581.43 88888.00 2015-12-20 02:26:59.250 354 12492.23 87.42 54581.40 88888.00 2015-12-20 02:26:59.375 354 12492.17 87.42 54581.38 88888.00 2015-12-20 02:26:59.500 354 12492.23 87.42 54581.40 88888.00 2015-12-20 02:26:59.625 354 12492.25 87.42 54581.40 88888.00 2015-12-20 02:26:59.750 354 12492.20 87.42 54581.43 88888.00 2015-12-20 02:26:59.875 354 12492.20 87.40 54581.40 88888.00 2015-12-20 02:27:00.000 354 12492.17 87.38 54581.40 88888.00 2015-12-20 02:27:00.125 354 12492.17 87.35 54581.45 88888.00 2015-12-20 02:27:00.250 354 12492.20 87.35 54581.47 88888.00 2015-12-20 02:27:00.375 354 12492.20 87.33 54581.47 88888.00 2015-12-20 02:27:00.500 354 12492.17 87.30 54581.45 88888.00 2015-12-20 02:27:00.625 354 12492.15 87.28 54581.43 88888.00 2015-12-20 02:27:00.750 354 12492.25 87.30 54581.45 88888.00 2015-12-20 02:27:00.875 354 12492.23 87.33 54581.47 88888.00 2015-12-20 02:27:01.000 354 12492.23 87.30 54581.45 88888.00 2015-12-20 02:27:01.125 354 12492.23 87.28 54581.45 88888.00 2015-12-20 02:27:01.250 354 12492.17 87.28 54581.47 88888.00 2015-12-20 02:27:01.375 354 12492.17 87.25 54581.47 88888.00 2015-12-20 02:27:01.500 354 12492.20 87.20 54581.45 88888.00 2015-12-20 02:27:01.625 354 12492.20 87.22 54581.45 88888.00 2015-12-20 02:27:01.750 354 12492.20 87.25 54581.47 88888.00 2015-12-20 02:27:01.875 354 12492.25 87.25 54581.47 88888.00 2015-12-20 02:27:02.000 354 12492.23 87.22 54581.47 88888.00 2015-12-20 02:27:02.125 354 12492.20 87.22 54581.47 88888.00 2015-12-20 02:27:02.250 354 12492.20 87.20 54581.47 88888.00 2015-12-20 02:27:02.375 354 12492.27 87.20 54581.47 88888.00 2015-12-20 02:27:02.500 354 12492.27 87.20 54581.47 88888.00 2015-12-20 02:27:02.625 354 12492.25 87.20 54581.45 88888.00 2015-12-20 02:27:02.750 354 12492.25 87.17 54581.47 88888.00 2015-12-20 02:27:02.875 354 12492.23 87.20 54581.47 88888.00 2015-12-20 02:27:03.000 354 12492.20 87.17 54581.47 88888.00 2015-12-20 02:27:03.125 354 12492.15 87.17 54581.47 88888.00 2015-12-20 02:27:03.250 354 12492.08 87.15 54581.47 88888.00 2015-12-20 02:27:03.375 354 12492.17 87.15 54581.47 88888.00 2015-12-20 02:27:03.500 354 12492.15 87.15 54581.45 88888.00 2015-12-20 02:27:03.625 354 12492.10 87.12 54581.50 88888.00 2015-12-20 02:27:03.750 354 12492.17 87.15 54581.47 88888.00 2015-12-20 02:27:03.875 354 12492.20 87.15 54581.47 88888.00 2015-12-20 02:27:04.000 354 12492.12 87.12 54581.45 88888.00 2015-12-20 02:27:04.125 354 12492.05 87.15 54581.47 88888.00 2015-12-20 02:27:04.250 354 12492.10 87.15 54581.53 88888.00 2015-12-20 02:27:04.375 354 12492.20 87.12 54581.50 88888.00 2015-12-20 02:27:04.500 354 12492.27 87.12 54581.50 88888.00 2015-12-20 02:27:04.625 354 12492.33 87.10 54581.50 88888.00 2015-12-20 02:27:04.750 354 12492.25 87.10 54581.50 88888.00 2015-12-20 02:27:04.875 354 12492.15 87.05 54581.47 88888.00 2015-12-20 02:27:05.000 354 12492.12 87.05 54581.47 88888.00 2015-12-20 02:27:05.125 354 12492.25 87.00 54581.53 88888.00 2015-12-20 02:27:05.250 354 12492.27 87.05 54581.53 88888.00 2015-12-20 02:27:05.375 354 12492.27 87.05 54581.50 88888.00 2015-12-20 02:27:05.500 354 12492.20 87.03 54581.50 88888.00 2015-12-20 02:27:05.625 354 12492.17 87.00 54581.47 88888.00 2015-12-20 02:27:05.750 354 12492.20 87.03 54581.50 88888.00 2015-12-20 02:27:05.875 354 12492.25 87.00 54581.55 88888.00 2015-12-20 02:27:06.000 354 12492.27 87.00 54581.50 88888.00 2015-12-20 02:27:06.125 354 12492.30 87.00 54581.53 88888.00 2015-12-20 02:27:06.250 354 12492.27 86.95 54581.50 88888.00 2015-12-20 02:27:06.375 354 12492.27 86.97 54581.50 88888.00 2015-12-20 02:27:06.500 354 12492.23 87.00 54581.50 88888.00 2015-12-20 02:27:06.625 354 12492.20 86.97 54581.55 88888.00 2015-12-20 02:27:06.750 354 12492.23 86.97 54581.55 88888.00 2015-12-20 02:27:06.875 354 12492.20 86.95 54581.55 88888.00 2015-12-20 02:27:07.000 354 12492.20 86.97 54581.53 88888.00 2015-12-20 02:27:07.125 354 12492.25 86.95 54581.53 88888.00 2015-12-20 02:27:07.250 354 12492.17 86.92 54581.55 88888.00 2015-12-20 02:27:07.375 354 12492.17 86.95 54581.53 88888.00 2015-12-20 02:27:07.500 354 12492.20 86.92 54581.55 88888.00 2015-12-20 02:27:07.625 354 12492.25 86.90 54581.55 88888.00 2015-12-20 02:27:07.750 354 12492.23 86.90 54581.53 88888.00 2015-12-20 02:27:07.875 354 12492.20 86.90 54581.53 88888.00 2015-12-20 02:27:08.000 354 12492.17 86.88 54581.53 88888.00 2015-12-20 02:27:08.125 354 12492.23 86.88 54581.53 88888.00 2015-12-20 02:27:08.250 354 12492.20 86.83 54581.53 88888.00 2015-12-20 02:27:08.375 354 12492.17 86.85 54581.53 88888.00 2015-12-20 02:27:08.500 354 12492.17 86.83 54581.50 88888.00 2015-12-20 02:27:08.625 354 12492.25 86.83 54581.50 88888.00 2015-12-20 02:27:08.750 354 12492.27 86.80 54581.50 88888.00 2015-12-20 02:27:08.875 354 12492.23 86.80 54581.55 88888.00 2015-12-20 02:27:09.000 354 12492.15 86.83 54581.53 88888.00 2015-12-20 02:27:09.125 354 12492.08 86.80 54581.55 88888.00 2015-12-20 02:27:09.250 354 12492.10 86.78 54581.57 88888.00 2015-12-20 02:27:09.375 354 12492.17 86.78 54581.55 88888.00 2015-12-20 02:27:09.500 354 12492.15 86.75 54581.55 88888.00 2015-12-20 02:27:09.625 354 12492.17 86.75 54581.55 88888.00 2015-12-20 02:27:09.750 354 12492.17 86.75 54581.55 88888.00 2015-12-20 02:27:09.875 354 12492.20 86.75 54581.57 88888.00 2015-12-20 02:27:10.000 354 12492.20 86.78 54581.57 88888.00 2015-12-20 02:27:10.125 354 12492.15 86.75 54581.55 88888.00 2015-12-20 02:27:10.250 354 12492.10 86.72 54581.57 88888.00 2015-12-20 02:27:10.375 354 12492.17 86.75 54581.57 88888.00 2015-12-20 02:27:10.500 354 12492.30 86.72 54581.55 88888.00 2015-12-20 02:27:10.625 354 12492.25 86.72 54581.57 88888.00 2015-12-20 02:27:10.750 354 12492.20 86.75 54581.57 88888.00 2015-12-20 02:27:10.875 354 12492.20 86.70 54581.57 88888.00 2015-12-20 02:27:11.000 354 12492.23 86.70 54581.57 88888.00 2015-12-20 02:27:11.125 354 12492.23 86.70 54581.57 88888.00 2015-12-20 02:27:11.250 354 12492.12 86.65 54581.60 88888.00 2015-12-20 02:27:11.375 354 12492.12 86.65 54581.60 88888.00 2015-12-20 02:27:11.500 354 12492.12 86.65 54581.60 88888.00 2015-12-20 02:27:11.625 354 12492.20 86.65 54581.60 88888.00 2015-12-20 02:27:11.750 354 12492.20 86.65 54581.60 88888.00 2015-12-20 02:27:11.875 354 12492.17 86.65 54581.62 88888.00 2015-12-20 02:27:12.000 354 12492.10 86.60 54581.57 88888.00 2015-12-20 02:27:12.125 354 12492.10 86.60 54581.60 88888.00 2015-12-20 02:27:12.250 354 12492.15 86.58 54581.62 88888.00 2015-12-20 02:27:12.375 354 12492.12 86.58 54581.62 88888.00 2015-12-20 02:27:12.500 354 12492.17 86.55 54581.62 88888.00 2015-12-20 02:27:12.625 354 12492.15 86.53 54581.62 88888.00 2015-12-20 02:27:12.750 354 12492.12 86.55 54581.60 88888.00 2015-12-20 02:27:12.875 354 12492.15 86.53 54581.62 88888.00 2015-12-20 02:27:13.000 354 12492.17 86.47 54581.62 88888.00 2015-12-20 02:27:13.125 354 12492.12 86.47 54581.60 88888.00 2015-12-20 02:27:13.250 354 12492.08 86.50 54581.62 88888.00 2015-12-20 02:27:13.375 354 12492.12 86.53 54581.65 88888.00 2015-12-20 02:27:13.500 354 12492.12 86.47 54581.68 88888.00 2015-12-20 02:27:13.625 354 12492.17 86.45 54581.62 88888.00 2015-12-20 02:27:13.750 354 12492.25 86.45 54581.62 88888.00 2015-12-20 02:27:13.875 354 12492.25 86.50 54581.62 88888.00 2015-12-20 02:27:14.000 354 12492.20 86.45 54581.62 88888.00 2015-12-20 02:27:14.125 354 12492.12 86.45 54581.62 88888.00 2015-12-20 02:27:14.250 354 12492.05 86.40 54581.65 88888.00 2015-12-20 02:27:14.375 354 12492.05 86.42 54581.65 88888.00 2015-12-20 02:27:14.500 354 12492.05 86.42 54581.62 88888.00 2015-12-20 02:27:14.625 354 12492.12 86.42 54581.62 88888.00 2015-12-20 02:27:14.750 354 12492.10 86.45 54581.68 88888.00 2015-12-20 02:27:14.875 354 12492.10 86.42 54581.65 88888.00 2015-12-20 02:27:15.000 354 12492.10 86.45 54581.65 88888.00 2015-12-20 02:27:15.125 354 12492.10 86.45 54581.68 88888.00 2015-12-20 02:27:15.250 354 12492.12 86.38 54581.68 88888.00 2015-12-20 02:27:15.375 354 12492.10 86.35 54581.68 88888.00 2015-12-20 02:27:15.500 354 12492.10 86.33 54581.70 88888.00 2015-12-20 02:27:15.625 354 12492.17 86.35 54581.70 88888.00 2015-12-20 02:27:15.750 354 12492.12 86.35 54581.68 88888.00 2015-12-20 02:27:15.875 354 12492.08 86.33 54581.68 88888.00 2015-12-20 02:27:16.000 354 12492.10 86.33 54581.70 88888.00 2015-12-20 02:27:16.125 354 12492.10 86.33 54581.68 88888.00 2015-12-20 02:27:16.250 354 12492.05 86.33 54581.68 88888.00 2015-12-20 02:27:16.375 354 12492.05 86.35 54581.68 88888.00 2015-12-20 02:27:16.500 354 12492.05 86.33 54581.70 88888.00 2015-12-20 02:27:16.625 354 12492.02 86.33 54581.72 88888.00 2015-12-20 02:27:16.750 354 12492.02 86.33 54581.72 88888.00 2015-12-20 02:27:16.875 354 12492.00 86.28 54581.72 88888.00 2015-12-20 02:27:17.000 354 12491.98 86.28 54581.70 88888.00 2015-12-20 02:27:17.125 354 12491.95 86.28 54581.72 88888.00 2015-12-20 02:27:17.250 354 12491.92 86.28 54581.70 88888.00 2015-12-20 02:27:17.375 354 12491.98 86.28 54581.70 88888.00 2015-12-20 02:27:17.500 354 12492.00 86.25 54581.70 88888.00 2015-12-20 02:27:17.625 354 12491.98 86.28 54581.72 88888.00 2015-12-20 02:27:17.750 354 12491.98 86.25 54581.72 88888.00 2015-12-20 02:27:17.875 354 12491.95 86.22 54581.70 88888.00 2015-12-20 02:27:18.000 354 12492.00 86.25 54581.70 88888.00 2015-12-20 02:27:18.125 354 12492.05 86.25 54581.70 88888.00 2015-12-20 02:27:18.250 354 12492.00 86.15 54581.70 88888.00 2015-12-20 02:27:18.375 354 12492.00 86.20 54581.70 88888.00 2015-12-20 02:27:18.500 354 12491.98 86.22 54581.70 88888.00 2015-12-20 02:27:18.625 354 12491.98 86.20 54581.72 88888.00 2015-12-20 02:27:18.750 354 12492.02 86.25 54581.78 88888.00 2015-12-20 02:27:18.875 354 12491.98 86.22 54581.75 88888.00 2015-12-20 02:27:19.000 354 12491.92 86.20 54581.72 88888.00 2015-12-20 02:27:19.125 354 12491.92 86.17 54581.72 88888.00 2015-12-20 02:27:19.250 354 12491.90 86.15 54581.72 88888.00 2015-12-20 02:27:19.375 354 12491.92 86.17 54581.70 88888.00 2015-12-20 02:27:19.500 354 12491.92 86.12 54581.70 88888.00 2015-12-20 02:27:19.625 354 12491.98 86.12 54581.70 88888.00 2015-12-20 02:27:19.750 354 12492.00 86.15 54581.72 88888.00 2015-12-20 02:27:19.875 354 12492.00 86.15 54581.72 88888.00 2015-12-20 02:27:20.000 354 12492.00 86.15 54581.75 88888.00 2015-12-20 02:27:20.125 354 12491.92 86.12 54581.75 88888.00 2015-12-20 02:27:20.250 354 12491.92 86.12 54581.75 88888.00 2015-12-20 02:27:20.375 354 12491.98 86.12 54581.75 88888.00 2015-12-20 02:27:20.500 354 12491.92 86.12 54581.75 88888.00 2015-12-20 02:27:20.625 354 12491.92 86.12 54581.78 88888.00 2015-12-20 02:27:20.750 354 12491.92 86.12 54581.75 88888.00 2015-12-20 02:27:20.875 354 12491.90 86.05 54581.75 88888.00 2015-12-20 02:27:21.000 354 12491.95 86.05 54581.75 88888.00 2015-12-20 02:27:21.125 354 12491.98 86.05 54581.78 88888.00 2015-12-20 02:27:21.250 354 12491.92 86.05 54581.78 88888.00 2015-12-20 02:27:21.375 354 12491.92 86.05 54581.80 88888.00 2015-12-20 02:27:21.500 354 12491.90 86.05 54581.78 88888.00 2015-12-20 02:27:21.625 354 12491.88 86.05 54581.78 88888.00 2015-12-20 02:27:21.750 354 12491.88 86.08 54581.80 88888.00 2015-12-20 02:27:21.875 354 12491.85 86.05 54581.78 88888.00 2015-12-20 02:27:22.000 354 12491.85 85.97 54581.75 88888.00 2015-12-20 02:27:22.125 354 12491.90 86.00 54581.75 88888.00 2015-12-20 02:27:22.250 354 12491.83 86.00 54581.78 88888.00 2015-12-20 02:27:22.375 354 12491.85 86.00 54581.78 88888.00 2015-12-20 02:27:22.500 354 12491.88 86.03 54581.78 88888.00 2015-12-20 02:27:22.625 354 12491.90 86.03 54581.80 88888.00 2015-12-20 02:27:22.750 354 12491.90 86.00 54581.78 88888.00 2015-12-20 02:27:22.875 354 12491.83 86.00 54581.80 88888.00 2015-12-20 02:27:23.000 354 12491.83 86.00 54581.78 88888.00 2015-12-20 02:27:23.125 354 12491.90 85.97 54581.80 88888.00 2015-12-20 02:27:23.250 354 12491.83 85.97 54581.80 88888.00 2015-12-20 02:27:23.375 354 12491.83 86.00 54581.82 88888.00 2015-12-20 02:27:23.500 354 12491.80 86.00 54581.80 88888.00 2015-12-20 02:27:23.625 354 12491.85 85.97 54581.80 88888.00 2015-12-20 02:27:23.750 354 12491.92 85.97 54581.82 88888.00 2015-12-20 02:27:23.875 354 12491.88 86.00 54581.80 88888.00 2015-12-20 02:27:24.000 354 12491.85 85.97 54581.82 88888.00 2015-12-20 02:27:24.125 354 12491.88 85.97 54581.80 88888.00 2015-12-20 02:27:24.250 354 12491.80 85.95 54581.85 88888.00 2015-12-20 02:27:24.375 354 12491.77 85.95 54581.82 88888.00 2015-12-20 02:27:24.500 354 12491.73 85.92 54581.82 88888.00 2015-12-20 02:27:24.625 354 12491.80 85.92 54581.82 88888.00 2015-12-20 02:27:24.750 354 12491.83 85.95 54581.82 88888.00 2015-12-20 02:27:24.875 354 12491.85 85.92 54581.80 88888.00 2015-12-20 02:27:25.000 354 12491.85 85.92 54581.80 88888.00 2015-12-20 02:27:25.125 354 12491.85 85.92 54581.82 88888.00 2015-12-20 02:27:25.250 354 12491.75 85.95 54581.82 88888.00 2015-12-20 02:27:25.375 354 12491.77 85.97 54581.82 88888.00 2015-12-20 02:27:25.500 354 12491.77 85.95 54581.82 88888.00 2015-12-20 02:27:25.625 354 12491.77 85.92 54581.85 88888.00 2015-12-20 02:27:25.750 354 12491.83 85.95 54581.82 88888.00 2015-12-20 02:27:25.875 354 12491.80 85.92 54581.85 88888.00 2015-12-20 02:27:26.000 354 12491.75 85.92 54581.85 88888.00 2015-12-20 02:27:26.125 354 12491.77 85.92 54581.88 88888.00 2015-12-20 02:27:26.250 354 12491.75 85.88 54581.90 88888.00 2015-12-20 02:27:26.375 354 12491.83 85.90 54581.88 88888.00 2015-12-20 02:27:26.500 354 12491.85 85.90 54581.88 88888.00 2015-12-20 02:27:26.625 354 12491.85 85.90 54581.88 88888.00 2015-12-20 02:27:26.750 354 12491.80 85.90 54581.85 88888.00 2015-12-20 02:27:26.875 354 12491.75 85.90 54581.88 88888.00 2015-12-20 02:27:27.000 354 12491.77 85.90 54581.90 88888.00 2015-12-20 02:27:27.125 354 12491.77 85.88 54581.90 88888.00 2015-12-20 02:27:27.250 354 12491.67 85.83 54581.88 88888.00 2015-12-20 02:27:27.375 354 12491.75 85.85 54581.90 88888.00 2015-12-20 02:27:27.500 354 12491.80 85.88 54581.88 88888.00 2015-12-20 02:27:27.625 354 12491.83 85.85 54581.88 88888.00 2015-12-20 02:27:27.750 354 12491.85 85.83 54581.88 88888.00 2015-12-20 02:27:27.875 354 12491.77 85.85 54581.85 88888.00 2015-12-20 02:27:28.000 354 12491.80 85.83 54581.82 88888.00 2015-12-20 02:27:28.125 354 12491.80 85.83 54581.88 88888.00 2015-12-20 02:27:28.250 354 12491.73 85.83 54581.90 88888.00 2015-12-20 02:27:28.375 354 12491.73 85.88 54581.90 88888.00 2015-12-20 02:27:28.500 354 12491.75 85.88 54581.90 88888.00 2015-12-20 02:27:28.625 354 12491.75 85.88 54581.88 88888.00 2015-12-20 02:27:28.750 354 12491.70 85.85 54581.88 88888.00 2015-12-20 02:27:28.875 354 12491.70 85.85 54581.88 88888.00 2015-12-20 02:27:29.000 354 12491.70 85.85 54581.88 88888.00 2015-12-20 02:27:29.125 354 12491.70 85.83 54581.88 88888.00 2015-12-20 02:27:29.250 354 12491.73 85.83 54581.90 88888.00 2015-12-20 02:27:29.375 354 12491.67 85.83 54581.88 88888.00 2015-12-20 02:27:29.500 354 12491.65 85.78 54581.88 88888.00 2015-12-20 02:27:29.625 354 12491.67 85.83 54581.90 88888.00 2015-12-20 02:27:29.750 354 12491.70 85.85 54581.90 88888.00 2015-12-20 02:27:29.875 354 12491.75 85.83 54581.90 88888.00 2015-12-20 02:27:30.000 354 12491.80 85.83 54581.90 88888.00 2015-12-20 02:27:30.125 354 12491.85 85.80 54581.88 88888.00 2015-12-20 02:27:30.250 354 12491.75 85.83 54581.88 88888.00 2015-12-20 02:27:30.375 354 12491.70 85.85 54581.90 88888.00 2015-12-20 02:27:30.500 354 12491.65 85.83 54581.90 88888.00 2015-12-20 02:27:30.625 354 12491.62 85.78 54581.90 88888.00 2015-12-20 02:27:30.750 354 12491.70 85.80 54581.88 88888.00 2015-12-20 02:27:30.875 354 12491.73 85.80 54581.90 88888.00 2015-12-20 02:27:31.000 354 12491.73 85.80 54581.90 88888.00 2015-12-20 02:27:31.125 354 12491.73 85.78 54581.90 88888.00 2015-12-20 02:27:31.250 354 12491.65 85.75 54581.95 88888.00 2015-12-20 02:27:31.375 354 12491.67 85.78 54581.93 88888.00 2015-12-20 02:27:31.500 354 12491.62 85.75 54581.93 88888.00 2015-12-20 02:27:31.625 354 12491.62 85.75 54581.93 88888.00 2015-12-20 02:27:31.750 354 12491.62 85.75 54581.95 88888.00 2015-12-20 02:27:31.875 354 12491.60 85.75 54581.93 88888.00 2015-12-20 02:27:32.000 354 12491.62 85.72 54581.90 88888.00 2015-12-20 02:27:32.125 354 12491.65 85.67 54581.93 88888.00 2015-12-20 02:27:32.250 354 12491.65 85.62 54581.95 88888.00 2015-12-20 02:27:32.375 354 12491.65 85.67 54581.93 88888.00 2015-12-20 02:27:32.500 354 12491.60 85.70 54581.90 88888.00 2015-12-20 02:27:32.625 354 12491.65 85.70 54581.93 88888.00 2015-12-20 02:27:32.750 354 12491.65 85.70 54581.95 88888.00 2015-12-20 02:27:32.875 354 12491.62 85.70 54581.95 88888.00 2015-12-20 02:27:33.000 354 12491.58 85.67 54581.93 88888.00 2015-12-20 02:27:33.125 354 12491.60 85.70 54581.95 88888.00 2015-12-20 02:27:33.250 354 12491.65 85.67 54581.93 88888.00 2015-12-20 02:27:33.375 354 12491.65 85.67 54581.95 88888.00 2015-12-20 02:27:33.500 354 12491.60 85.67 54581.95 88888.00 2015-12-20 02:27:33.625 354 12491.60 85.70 54581.97 88888.00 2015-12-20 02:27:33.750 354 12491.60 85.70 54581.95 88888.00 2015-12-20 02:27:33.875 354 12491.55 85.70 54581.93 88888.00 2015-12-20 02:27:34.000 354 12491.55 85.70 54581.93 88888.00 2015-12-20 02:27:34.125 354 12491.50 85.67 54581.95 88888.00 2015-12-20 02:27:34.250 354 12491.48 85.65 54581.97 88888.00 2015-12-20 02:27:34.375 354 12491.50 85.65 54581.97 88888.00 2015-12-20 02:27:34.500 354 12491.58 85.65 54581.97 88888.00 2015-12-20 02:27:34.625 354 12491.65 85.67 54581.97 88888.00 2015-12-20 02:27:34.750 354 12491.65 85.67 54581.97 88888.00 2015-12-20 02:27:34.875 354 12491.67 85.65 54582.00 88888.00 2015-12-20 02:27:35.000 354 12491.70 85.65 54582.00 88888.00 2015-12-20 02:27:35.125 354 12491.62 85.62 54582.00 88888.00 2015-12-20 02:27:35.250 354 12491.58 85.62 54581.97 88888.00 2015-12-20 02:27:35.375 354 12491.65 85.67 54581.97 88888.00 2015-12-20 02:27:35.500 354 12491.65 85.67 54581.95 88888.00 2015-12-20 02:27:35.625 354 12491.60 85.67 54581.97 88888.00 2015-12-20 02:27:35.750 354 12491.60 85.70 54581.95 88888.00 2015-12-20 02:27:35.875 354 12491.55 85.65 54581.95 88888.00 2015-12-20 02:27:36.000 354 12491.52 85.62 54581.95 88888.00 2015-12-20 02:27:36.125 354 12491.52 85.62 54581.95 88888.00 2015-12-20 02:27:36.250 354 12491.48 85.62 54581.97 88888.00 2015-12-20 02:27:36.375 354 12491.50 85.65 54581.97 88888.00 2015-12-20 02:27:36.500 354 12491.55 85.67 54581.97 88888.00 2015-12-20 02:27:36.625 354 12491.55 85.67 54581.97 88888.00 2015-12-20 02:27:36.750 354 12491.45 85.67 54582.00 88888.00 2015-12-20 02:27:36.875 354 12491.45 85.65 54582.00 88888.00 2015-12-20 02:27:37.000 354 12491.48 85.65 54582.03 88888.00 2015-12-20 02:27:37.125 354 12491.52 85.65 54582.00 88888.00 2015-12-20 02:27:37.250 354 12491.45 85.65 54582.03 88888.00 2015-12-20 02:27:37.375 354 12491.45 85.65 54582.05 88888.00 2015-12-20 02:27:37.500 354 12491.48 85.65 54582.05 88888.00 2015-12-20 02:27:37.625 354 12491.45 85.62 54582.05 88888.00 2015-12-20 02:27:37.750 354 12491.45 85.60 54582.05 88888.00 2015-12-20 02:27:37.875 354 12491.48 85.62 54582.05 88888.00 2015-12-20 02:27:38.000 354 12491.55 85.58 54582.03 88888.00 2015-12-20 02:27:38.125 354 12491.55 85.58 54582.03 88888.00 2015-12-20 02:27:38.250 354 12491.52 85.60 54582.00 88888.00 2015-12-20 02:27:38.375 354 12491.55 85.60 54582.03 88888.00 2015-12-20 02:27:38.500 354 12491.55 85.58 54582.03 88888.00 2015-12-20 02:27:38.625 354 12491.52 85.55 54582.05 88888.00 2015-12-20 02:27:38.750 354 12491.50 85.58 54582.03 88888.00 2015-12-20 02:27:38.875 354 12491.52 85.60 54582.03 88888.00 2015-12-20 02:27:39.000 354 12491.52 85.60 54582.05 88888.00 2015-12-20 02:27:39.125 354 12491.52 85.60 54582.05 88888.00 2015-12-20 02:27:39.250 354 12491.50 85.60 54582.07 88888.00 2015-12-20 02:27:39.375 354 12491.52 85.62 54582.07 88888.00 2015-12-20 02:27:39.500 354 12491.50 85.60 54582.07 88888.00 2015-12-20 02:27:39.625 354 12491.50 85.60 54582.07 88888.00 2015-12-20 02:27:39.750 354 12491.50 85.58 54582.00 88888.00 2015-12-20 02:27:39.875 354 12491.48 85.60 54582.03 88888.00 2015-12-20 02:27:40.000 354 12491.45 85.60 54582.05 88888.00 2015-12-20 02:27:40.125 354 12491.42 85.58 54582.05 88888.00 2015-12-20 02:27:40.250 354 12491.40 85.58 54582.07 88888.00 2015-12-20 02:27:40.375 354 12491.42 85.55 54582.05 88888.00 2015-12-20 02:27:40.500 354 12491.40 85.55 54582.05 88888.00 2015-12-20 02:27:40.625 354 12491.35 85.55 54582.05 88888.00 2015-12-20 02:27:40.750 354 12491.35 85.58 54582.05 88888.00 2015-12-20 02:27:40.875 354 12491.38 85.55 54582.07 88888.00 2015-12-20 02:27:41.000 354 12491.38 85.55 54582.05 88888.00 2015-12-20 02:27:41.125 354 12491.42 85.58 54582.07 88888.00 2015-12-20 02:27:41.250 354 12491.35 85.58 54582.07 88888.00 2015-12-20 02:27:41.375 354 12491.35 85.58 54582.03 88888.00 2015-12-20 02:27:41.500 354 12491.35 85.58 54582.05 88888.00 2015-12-20 02:27:41.625 354 12491.40 85.58 54582.10 88888.00 2015-12-20 02:27:41.750 354 12491.45 85.53 54582.07 88888.00 2015-12-20 02:27:41.875 354 12491.42 85.50 54582.07 88888.00 2015-12-20 02:27:42.000 354 12491.42 85.55 54582.07 88888.00 2015-12-20 02:27:42.125 354 12491.45 85.55 54582.05 88888.00 2015-12-20 02:27:42.250 354 12491.35 85.50 54582.07 88888.00 2015-12-20 02:27:42.375 354 12491.33 85.53 54582.07 88888.00 2015-12-20 02:27:42.500 354 12491.33 85.53 54582.07 88888.00 2015-12-20 02:27:42.625 354 12491.42 85.53 54582.07 88888.00 2015-12-20 02:27:42.750 354 12491.42 85.53 54582.05 88888.00 2015-12-20 02:27:42.875 354 12491.42 85.55 54582.07 88888.00 2015-12-20 02:27:43.000 354 12491.38 85.53 54582.05 88888.00 2015-12-20 02:27:43.125 354 12491.40 85.53 54582.07 88888.00 2015-12-20 02:27:43.250 354 12491.42 85.53 54582.05 88888.00 2015-12-20 02:27:43.375 354 12491.45 85.50 54582.03 88888.00 2015-12-20 02:27:43.500 354 12491.42 85.53 54582.07 88888.00 2015-12-20 02:27:43.625 354 12491.42 85.53 54582.07 88888.00 2015-12-20 02:27:43.750 354 12491.35 85.53 54582.07 88888.00 2015-12-20 02:27:43.875 354 12491.33 85.53 54582.07 88888.00 2015-12-20 02:27:44.000 354 12491.38 85.50 54582.07 88888.00 2015-12-20 02:27:44.125 354 12491.35 85.47 54582.07 88888.00 2015-12-20 02:27:44.250 354 12491.38 85.47 54582.07 88888.00 2015-12-20 02:27:44.375 354 12491.35 85.50 54582.07 88888.00 2015-12-20 02:27:44.500 354 12491.30 85.50 54582.10 88888.00 2015-12-20 02:27:44.625 354 12491.35 85.45 54582.07 88888.00 2015-12-20 02:27:44.750 354 12491.40 85.45 54582.07 88888.00 2015-12-20 02:27:44.875 354 12491.42 85.42 54582.07 88888.00 2015-12-20 02:27:45.000 354 12491.45 85.47 54582.05 88888.00 2015-12-20 02:27:45.125 354 12491.40 85.47 54582.05 88888.00 2015-12-20 02:27:45.250 354 12491.35 85.45 54582.10 88888.00 2015-12-20 02:27:45.375 354 12491.38 85.42 54582.05 88888.00 2015-12-20 02:27:45.500 354 12491.40 85.40 54582.03 88888.00 2015-12-20 02:27:45.625 354 12491.40 85.40 54582.05 88888.00 2015-12-20 02:27:45.750 354 12491.42 85.40 54582.07 88888.00 2015-12-20 02:27:45.875 354 12491.40 85.42 54582.07 88888.00 2015-12-20 02:27:46.000 354 12491.40 85.42 54582.05 88888.00 2015-12-20 02:27:46.125 354 12491.40 85.42 54582.07 88888.00 2015-12-20 02:27:46.250 354 12491.33 85.42 54582.03 88888.00 2015-12-20 02:27:46.375 354 12491.35 85.42 54582.07 88888.00 2015-12-20 02:27:46.500 354 12491.40 85.45 54582.07 88888.00 2015-12-20 02:27:46.625 354 12491.42 85.42 54582.07 88888.00 2015-12-20 02:27:46.750 354 12491.40 85.40 54582.07 88888.00 2015-12-20 02:27:46.875 354 12491.35 85.40 54582.10 88888.00 2015-12-20 02:27:47.000 354 12491.45 85.40 54582.10 88888.00 2015-12-20 02:27:47.125 354 12491.50 85.40 54582.10 88888.00 2015-12-20 02:27:47.250 354 12491.48 85.35 54582.12 88888.00 2015-12-20 02:27:47.375 354 12491.48 85.35 54582.10 88888.00 2015-12-20 02:27:47.500 354 12491.45 85.35 54582.12 88888.00 2015-12-20 02:27:47.625 354 12491.45 85.35 54582.10 88888.00 2015-12-20 02:27:47.750 354 12491.45 85.35 54582.10 88888.00 2015-12-20 02:27:47.875 354 12491.42 85.35 54582.10 88888.00 2015-12-20 02:27:48.000 354 12491.45 85.35 54582.10 88888.00 2015-12-20 02:27:48.125 354 12491.38 85.35 54582.12 88888.00 2015-12-20 02:27:48.250 354 12491.38 85.30 54582.10 88888.00 2015-12-20 02:27:48.375 354 12491.45 85.30 54582.10 88888.00 2015-12-20 02:27:48.500 354 12491.45 85.35 54582.10 88888.00 2015-12-20 02:27:48.625 354 12491.40 85.35 54582.10 88888.00 2015-12-20 02:27:48.750 354 12491.45 85.33 54582.10 88888.00 2015-12-20 02:27:48.875 354 12491.45 85.30 54582.07 88888.00 2015-12-20 02:27:49.000 354 12491.42 85.35 54582.10 88888.00 2015-12-20 02:27:49.125 354 12491.42 85.38 54582.15 88888.00 2015-12-20 02:27:49.250 354 12491.40 85.33 54582.12 88888.00 2015-12-20 02:27:49.375 354 12491.42 85.30 54582.12 88888.00 2015-12-20 02:27:49.500 354 12491.45 85.28 54582.12 88888.00 2015-12-20 02:27:49.625 354 12491.38 85.25 54582.10 88888.00 2015-12-20 02:27:49.750 354 12491.33 85.28 54582.10 88888.00 2015-12-20 02:27:49.875 354 12491.35 85.28 54582.10 88888.00 2015-12-20 02:27:50.000 354 12491.35 85.25 54582.10 88888.00 2015-12-20 02:27:50.125 354 12491.30 85.28 54582.12 88888.00 2015-12-20 02:27:50.250 354 12491.33 85.28 54582.12 88888.00 2015-12-20 02:27:50.375 354 12491.42 85.28 54582.10 88888.00 2015-12-20 02:27:50.500 354 12491.42 85.28 54582.10 88888.00 2015-12-20 02:27:50.625 354 12491.42 85.28 54582.12 88888.00 2015-12-20 02:27:50.750 354 12491.40 85.25 54582.15 88888.00 2015-12-20 02:27:50.875 354 12491.38 85.25 54582.12 88888.00 2015-12-20 02:27:51.000 354 12491.40 85.22 54582.12 88888.00 2015-12-20 02:27:51.125 354 12491.38 85.22 54582.12 88888.00 2015-12-20 02:27:51.250 354 12491.30 85.20 54582.15 88888.00 2015-12-20 02:27:51.375 354 12491.33 85.22 54582.15 88888.00 2015-12-20 02:27:51.500 354 12491.38 85.22 54582.15 88888.00 2015-12-20 02:27:51.625 354 12491.42 85.22 54582.15 88888.00 2015-12-20 02:27:51.750 354 12491.40 85.20 54582.15 88888.00 2015-12-20 02:27:51.875 354 12491.38 85.20 54582.15 88888.00 2015-12-20 02:27:52.000 354 12491.38 85.20 54582.10 88888.00 2015-12-20 02:27:52.125 354 12491.48 85.22 54582.12 88888.00 2015-12-20 02:27:52.250 354 12491.42 85.17 54582.12 88888.00 2015-12-20 02:27:52.375 354 12491.40 85.17 54582.15 88888.00 2015-12-20 02:27:52.500 354 12491.42 85.20 54582.12 88888.00 2015-12-20 02:27:52.625 354 12491.38 85.15 54582.15 88888.00 2015-12-20 02:27:52.750 354 12491.38 85.12 54582.12 88888.00 2015-12-20 02:27:52.875 354 12491.40 85.15 54582.12 88888.00 2015-12-20 02:27:53.000 354 12491.42 85.15 54582.10 88888.00 2015-12-20 02:27:53.125 354 12491.42 85.15 54582.12 88888.00 2015-12-20 02:27:53.250 354 12491.30 85.12 54582.15 88888.00 2015-12-20 02:27:53.375 354 12491.38 85.12 54582.15 88888.00 2015-12-20 02:27:53.500 354 12491.42 85.15 54582.12 88888.00 2015-12-20 02:27:53.625 354 12491.42 85.15 54582.12 88888.00 2015-12-20 02:27:53.750 354 12491.45 85.12 54582.12 88888.00 2015-12-20 02:27:53.875 354 12491.40 85.10 54582.12 88888.00 2015-12-20 02:27:54.000 354 12491.40 85.08 54582.12 88888.00 2015-12-20 02:27:54.125 354 12491.45 85.10 54582.12 88888.00 2015-12-20 02:27:54.250 354 12491.40 85.10 54582.12 88888.00 2015-12-20 02:27:54.375 354 12491.40 85.08 54582.12 88888.00 2015-12-20 02:27:54.500 354 12491.42 85.08 54582.10 88888.00 2015-12-20 02:27:54.625 354 12491.45 85.05 54582.15 88888.00 2015-12-20 02:27:54.750 354 12491.42 85.05 54582.15 88888.00 2015-12-20 02:27:54.875 354 12491.38 85.08 54582.12 88888.00 2015-12-20 02:27:55.000 354 12491.38 85.05 54582.12 88888.00 2015-12-20 02:27:55.125 354 12491.40 85.00 54582.12 88888.00 2015-12-20 02:27:55.250 354 12491.42 85.03 54582.15 88888.00 2015-12-20 02:27:55.375 354 12491.50 85.05 54582.15 88888.00 2015-12-20 02:27:55.500 354 12491.45 85.05 54582.12 88888.00 2015-12-20 02:27:55.625 354 12491.45 85.03 54582.15 88888.00 2015-12-20 02:27:55.750 354 12491.48 85.00 54582.18 88888.00 2015-12-20 02:27:55.875 354 12491.48 84.97 54582.15 88888.00 2015-12-20 02:27:56.000 354 12491.50 85.00 54582.12 88888.00 2015-12-20 02:27:56.125 354 12491.48 85.00 54582.15 88888.00 2015-12-20 02:27:56.250 354 12491.50 84.97 54582.12 88888.00 2015-12-20 02:27:56.375 354 12491.50 84.92 54582.12 88888.00 2015-12-20 02:27:56.500 354 12491.48 84.92 54582.18 88888.00 2015-12-20 02:27:56.625 354 12491.45 84.95 54582.15 88888.00 2015-12-20 02:27:56.750 354 12491.42 84.92 54582.18 88888.00 2015-12-20 02:27:56.875 354 12491.45 84.95 54582.18 88888.00 2015-12-20 02:27:57.000 354 12491.45 84.95 54582.15 88888.00 2015-12-20 02:27:57.125 354 12491.42 84.95 54582.15 88888.00 2015-12-20 02:27:57.250 354 12491.42 84.95 54582.18 88888.00 2015-12-20 02:27:57.375 354 12491.48 84.95 54582.15 88888.00 2015-12-20 02:27:57.500 354 12491.48 84.95 54582.18 88888.00 2015-12-20 02:27:57.625 354 12491.48 84.92 54582.18 88888.00 2015-12-20 02:27:57.750 354 12491.48 84.92 54582.15 88888.00 2015-12-20 02:27:57.875 354 12491.45 84.92 54582.15 88888.00 2015-12-20 02:27:58.000 354 12491.42 84.90 54582.15 88888.00 2015-12-20 02:27:58.125 354 12491.42 84.90 54582.15 88888.00 2015-12-20 02:27:58.250 354 12491.40 84.85 54582.18 88888.00 2015-12-20 02:27:58.375 354 12491.45 84.85 54582.15 88888.00 2015-12-20 02:27:58.500 354 12491.45 84.90 54582.18 88888.00 2015-12-20 02:27:58.625 354 12491.50 84.90 54582.18 88888.00 2015-12-20 02:27:58.750 354 12491.45 84.88 54582.15 88888.00 2015-12-20 02:27:58.875 354 12491.45 84.85 54582.18 88888.00 2015-12-20 02:27:59.000 354 12491.55 84.83 54582.15 88888.00 2015-12-20 02:27:59.125 354 12491.60 84.83 54582.18 88888.00 2015-12-20 02:27:59.250 354 12491.50 84.80 54582.15 88888.00 2015-12-20 02:27:59.375 354 12491.50 84.80 54582.15 88888.00 2015-12-20 02:27:59.500 354 12491.42 84.78 54582.15 88888.00 2015-12-20 02:27:59.625 354 12491.35 84.80 54582.20 88888.00 2015-12-20 02:27:59.750 354 12491.35 84.78 54582.20 88888.00 2015-12-20 02:27:59.875 354 12491.42 84.80 54582.20 88888.00 2015-12-20 02:28:00.000 354 12491.45 84.80 54582.22 88888.00 2015-12-20 02:28:00.125 354 12491.38 84.75 54582.22 88888.00 2015-12-20 02:28:00.250 354 12491.35 84.75 54582.22 88888.00 2015-12-20 02:28:00.375 354 12491.40 84.75 54582.18 88888.00 2015-12-20 02:28:00.500 354 12491.45 84.75 54582.20 88888.00 2015-12-20 02:28:00.625 354 12491.48 84.75 54582.22 88888.00 2015-12-20 02:28:00.750 354 12491.40 84.72 54582.22 88888.00 2015-12-20 02:28:00.875 354 12491.40 84.75 54582.20 88888.00 2015-12-20 02:28:01.000 354 12491.45 84.70 54582.20 88888.00 2015-12-20 02:28:01.125 354 12491.48 84.65 54582.20 88888.00 2015-12-20 02:28:01.250 354 12491.42 84.65 54582.25 88888.00 2015-12-20 02:28:01.375 354 12491.45 84.67 54582.22 88888.00 2015-12-20 02:28:01.500 354 12491.50 84.67 54582.25 88888.00 2015-12-20 02:28:01.625 354 12491.48 84.70 54582.25 88888.00 2015-12-20 02:28:01.750 354 12491.40 84.70 54582.22 88888.00 2015-12-20 02:28:01.875 354 12491.38 84.65 54582.22 88888.00 2015-12-20 02:28:02.000 354 12491.40 84.62 54582.20 88888.00 2015-12-20 02:28:02.125 354 12491.42 84.62 54582.25 88888.00 2015-12-20 02:28:02.250 354 12491.35 84.62 54582.30 88888.00 2015-12-20 02:28:02.375 354 12491.40 84.65 54582.28 88888.00 2015-12-20 02:28:02.500 354 12491.38 84.60 54582.25 88888.00 2015-12-20 02:28:02.625 354 12491.35 84.62 54582.25 88888.00 2015-12-20 02:28:02.750 354 12491.33 84.62 54582.22 88888.00 2015-12-20 02:28:02.875 354 12491.25 84.55 54582.22 88888.00 2015-12-20 02:28:03.000 354 12491.30 84.58 54582.20 88888.00 2015-12-20 02:28:03.125 354 12491.38 84.62 54582.25 88888.00 2015-12-20 02:28:03.250 354 12491.33 84.62 54582.22 88888.00 2015-12-20 02:28:03.375 354 12491.33 84.62 54582.25 88888.00 2015-12-20 02:28:03.500 354 12491.33 84.62 54582.25 88888.00 2015-12-20 02:28:03.625 354 12491.30 84.58 54582.22 88888.00 2015-12-20 02:28:03.750 354 12491.30 84.55 54582.22 88888.00 2015-12-20 02:28:03.875 354 12491.30 84.58 54582.25 88888.00 2015-12-20 02:28:04.000 354 12491.27 84.55 54582.25 88888.00 2015-12-20 02:28:04.125 354 12491.30 84.53 54582.28 88888.00 2015-12-20 02:28:04.250 354 12491.25 84.47 54582.25 88888.00 2015-12-20 02:28:04.375 354 12491.23 84.47 54582.25 88888.00 2015-12-20 02:28:04.500 354 12491.17 84.45 54582.28 88888.00 2015-12-20 02:28:04.625 354 12491.15 84.47 54582.28 88888.00 2015-12-20 02:28:04.750 354 12491.20 84.45 54582.28 88888.00 2015-12-20 02:28:04.875 354 12491.23 84.40 54582.30 88888.00 2015-12-20 02:28:05.000 354 12491.33 84.40 54582.30 88888.00 2015-12-20 02:28:05.125 354 12491.27 84.42 54582.32 88888.00 2015-12-20 02:28:05.250 354 12491.20 84.38 54582.30 88888.00 2015-12-20 02:28:05.375 354 12491.23 84.42 54582.30 88888.00 2015-12-20 02:28:05.500 354 12491.23 84.40 54582.28 88888.00 2015-12-20 02:28:05.625 354 12491.23 84.40 54582.30 88888.00 2015-12-20 02:28:05.750 354 12491.23 84.40 54582.30 88888.00 2015-12-20 02:28:05.875 354 12491.25 84.38 54582.30 88888.00 2015-12-20 02:28:06.000 354 12491.25 84.38 54582.25 88888.00 2015-12-20 02:28:06.125 354 12491.25 84.38 54582.22 88888.00 2015-12-20 02:28:06.250 354 12491.17 84.38 54582.30 88888.00 2015-12-20 02:28:06.375 354 12491.15 84.40 54582.30 88888.00 2015-12-20 02:28:06.500 354 12491.23 84.35 54582.30 88888.00 2015-12-20 02:28:06.625 354 12491.30 84.35 54582.28 88888.00 2015-12-20 02:28:06.750 354 12491.20 84.35 54582.28 88888.00 2015-12-20 02:28:06.875 354 12491.12 84.35 54582.30 88888.00 2015-12-20 02:28:07.000 354 12491.08 84.30 54582.28 88888.00 2015-12-20 02:28:07.125 354 12491.08 84.28 54582.30 88888.00 2015-12-20 02:28:07.250 354 12491.08 84.25 54582.30 88888.00 2015-12-20 02:28:07.375 354 12491.12 84.28 54582.32 88888.00 2015-12-20 02:28:07.500 354 12491.12 84.30 54582.32 88888.00 2015-12-20 02:28:07.625 354 12491.12 84.30 54582.30 88888.00 2015-12-20 02:28:07.750 354 12491.15 84.28 54582.32 88888.00 2015-12-20 02:28:07.875 354 12491.17 84.28 54582.32 88888.00 2015-12-20 02:28:08.000 354 12491.17 84.25 54582.32 88888.00 2015-12-20 02:28:08.125 354 12491.20 84.25 54582.35 88888.00 2015-12-20 02:28:08.250 354 12491.10 84.20 54582.32 88888.00 2015-12-20 02:28:08.375 354 12491.15 84.17 54582.32 88888.00 2015-12-20 02:28:08.500 354 12491.15 84.17 54582.32 88888.00 2015-12-20 02:28:08.625 354 12491.10 84.17 54582.35 88888.00 2015-12-20 02:28:08.750 354 12491.08 84.17 54582.35 88888.00 2015-12-20 02:28:08.875 354 12491.12 84.20 54582.35 88888.00 2015-12-20 02:28:09.000 354 12491.17 84.17 54582.35 88888.00 2015-12-20 02:28:09.125 354 12491.17 84.17 54582.38 88888.00 2015-12-20 02:28:09.250 354 12491.15 84.17 54582.38 88888.00 2015-12-20 02:28:09.375 354 12491.12 84.15 54582.38 88888.00 2015-12-20 02:28:09.500 354 12491.10 84.17 54582.38 88888.00 2015-12-20 02:28:09.625 354 12491.10 84.15 54582.35 88888.00 2015-12-20 02:28:09.750 354 12491.05 84.12 54582.38 88888.00 2015-12-20 02:28:09.875 354 12491.08 84.08 54582.38 88888.00 2015-12-20 02:28:10.000 354 12491.10 84.08 54582.38 88888.00 2015-12-20 02:28:10.125 354 12491.08 84.10 54582.43 88888.00 2015-12-20 02:28:10.250 354 12490.98 84.10 54582.40 88888.00 2015-12-20 02:28:10.375 354 12490.98 84.08 54582.35 88888.00 2015-12-20 02:28:10.500 354 12490.98 84.05 54582.35 88888.00 2015-12-20 02:28:10.625 354 12491.00 84.08 54582.40 88888.00 2015-12-20 02:28:10.750 354 12491.00 84.12 54582.43 88888.00 2015-12-20 02:28:10.875 354 12491.00 84.08 54582.43 88888.00 2015-12-20 02:28:11.000 354 12490.92 84.05 54582.38 88888.00 2015-12-20 02:28:11.125 354 12490.92 84.03 54582.40 88888.00 2015-12-20 02:28:11.250 354 12490.90 84.03 54582.40 88888.00 2015-12-20 02:28:11.375 354 12490.92 84.00 54582.40 88888.00 2015-12-20 02:28:11.500 354 12490.92 84.03 54582.43 88888.00 2015-12-20 02:28:11.625 354 12490.92 84.03 54582.43 88888.00 2015-12-20 02:28:11.750 354 12490.95 84.03 54582.43 88888.00 2015-12-20 02:28:11.875 354 12490.95 84.03 54582.43 88888.00 2015-12-20 02:28:12.000 354 12490.85 83.95 54582.40 88888.00 2015-12-20 02:28:12.125 354 12490.85 83.92 54582.43 88888.00 2015-12-20 02:28:12.250 354 12490.90 83.95 54582.45 88888.00 2015-12-20 02:28:12.375 354 12490.95 84.00 54582.45 88888.00 2015-12-20 02:28:12.500 354 12490.98 83.97 54582.45 88888.00 2015-12-20 02:28:12.625 354 12490.95 83.95 54582.43 88888.00 2015-12-20 02:28:12.750 354 12490.90 83.95 54582.43 88888.00 2015-12-20 02:28:12.875 354 12490.90 83.92 54582.43 88888.00 2015-12-20 02:28:13.000 354 12490.85 83.90 54582.43 88888.00 2015-12-20 02:28:13.125 354 12490.90 83.92 54582.45 88888.00 2015-12-20 02:28:13.250 354 12490.90 83.90 54582.45 88888.00 2015-12-20 02:28:13.375 354 12490.90 83.92 54582.45 88888.00 2015-12-20 02:28:13.500 354 12490.88 83.90 54582.43 88888.00 2015-12-20 02:28:13.625 354 12490.88 83.90 54582.43 88888.00 2015-12-20 02:28:13.750 354 12490.92 83.90 54582.40 88888.00 2015-12-20 02:28:13.875 354 12490.90 83.88 54582.43 88888.00 2015-12-20 02:28:14.000 354 12490.88 83.90 54582.45 88888.00 2015-12-20 02:28:14.125 354 12490.80 83.90 54582.45 88888.00 2015-12-20 02:28:14.250 354 12490.73 83.88 54582.43 88888.00 2015-12-20 02:28:14.375 354 12490.70 83.90 54582.45 88888.00 2015-12-20 02:28:14.500 354 12490.73 83.88 54582.45 88888.00 2015-12-20 02:28:14.625 354 12490.75 83.85 54582.45 88888.00 2015-12-20 02:28:14.750 354 12490.77 83.88 54582.45 88888.00 2015-12-20 02:28:14.875 354 12490.80 83.85 54582.45 88888.00 2015-12-20 02:28:15.000 354 12490.80 83.83 54582.45 88888.00 2015-12-20 02:28:15.125 354 12490.83 83.80 54582.47 88888.00 2015-12-20 02:28:15.250 354 12490.75 83.83 54582.50 88888.00 2015-12-20 02:28:15.375 354 12490.70 83.83 54582.50 88888.00 2015-12-20 02:28:15.500 354 12490.70 83.83 54582.47 88888.00 2015-12-20 02:28:15.625 354 12490.70 83.78 54582.47 88888.00 2015-12-20 02:28:15.750 354 12490.70 83.78 54582.47 88888.00 2015-12-20 02:28:15.875 354 12490.65 83.78 54582.47 88888.00 2015-12-20 02:28:16.000 354 12490.58 83.80 54582.45 88888.00 2015-12-20 02:28:16.125 354 12490.60 83.80 54582.47 88888.00 2015-12-20 02:28:16.250 354 12490.62 83.78 54582.47 88888.00 2015-12-20 02:28:16.375 354 12490.70 83.80 54582.47 88888.00 2015-12-20 02:28:16.500 354 12490.65 83.75 54582.47 88888.00 2015-12-20 02:28:16.625 354 12490.58 83.78 54582.50 88888.00 2015-12-20 02:28:16.750 354 12490.50 83.75 54582.47 88888.00 2015-12-20 02:28:16.875 354 12490.52 83.72 54582.45 88888.00 2015-12-20 02:28:17.000 354 12490.52 83.72 54582.47 88888.00 2015-12-20 02:28:17.125 354 12490.58 83.75 54582.45 88888.00 2015-12-20 02:28:17.250 354 12490.50 83.72 54582.47 88888.00 2015-12-20 02:28:17.375 354 12490.52 83.72 54582.47 88888.00 2015-12-20 02:28:17.500 354 12490.50 83.72 54582.47 88888.00 2015-12-20 02:28:17.625 354 12490.50 83.70 54582.47 88888.00 2015-12-20 02:28:17.750 354 12490.52 83.70 54582.50 88888.00 2015-12-20 02:28:17.875 354 12490.55 83.70 54582.50 88888.00 2015-12-20 02:28:18.000 354 12490.55 83.70 54582.47 88888.00 2015-12-20 02:28:18.125 354 12490.52 83.70 54582.50 88888.00 2015-12-20 02:28:18.250 354 12490.45 83.67 54582.50 88888.00 2015-12-20 02:28:18.375 354 12490.45 83.67 54582.47 88888.00 2015-12-20 02:28:18.500 354 12490.48 83.65 54582.50 88888.00 2015-12-20 02:28:18.625 354 12490.50 83.67 54582.50 88888.00 2015-12-20 02:28:18.750 354 12490.45 83.62 54582.50 88888.00 2015-12-20 02:28:18.875 354 12490.48 83.62 54582.53 88888.00 2015-12-20 02:28:19.000 354 12490.48 83.62 54582.50 88888.00 2015-12-20 02:28:19.125 354 12490.48 83.65 54582.53 88888.00 2015-12-20 02:28:19.250 354 12490.42 83.67 54582.55 88888.00 2015-12-20 02:28:19.375 354 12490.45 83.65 54582.55 88888.00 2015-12-20 02:28:19.500 354 12490.48 83.65 54582.55 88888.00 2015-12-20 02:28:19.625 354 12490.50 83.65 54582.53 88888.00 2015-12-20 02:28:19.750 354 12490.50 83.65 54582.55 88888.00 2015-12-20 02:28:19.875 354 12490.50 83.62 54582.53 88888.00 2015-12-20 02:28:20.000 354 12490.50 83.62 54582.55 88888.00 2015-12-20 02:28:20.125 354 12490.50 83.60 54582.55 88888.00 2015-12-20 02:28:20.250 354 12490.42 83.58 54582.55 88888.00 2015-12-20 02:28:20.375 354 12490.38 83.60 54582.55 88888.00 2015-12-20 02:28:20.500 354 12490.40 83.65 54582.57 88888.00 2015-12-20 02:28:20.625 354 12490.45 83.60 54582.55 88888.00 2015-12-20 02:28:20.750 354 12490.45 83.62 54582.55 88888.00 2015-12-20 02:28:20.875 354 12490.50 83.60 54582.60 88888.00 2015-12-20 02:28:21.000 354 12490.45 83.58 54582.57 88888.00 2015-12-20 02:28:21.125 354 12490.48 83.55 54582.57 88888.00 2015-12-20 02:28:21.250 354 12490.48 83.55 54582.57 88888.00 2015-12-20 02:28:21.375 354 12490.45 83.58 54582.57 88888.00 2015-12-20 02:28:21.500 354 12490.38 83.58 54582.57 88888.00 2015-12-20 02:28:21.625 354 12490.38 83.58 54582.55 88888.00 2015-12-20 02:28:21.750 354 12490.38 83.58 54582.57 88888.00 2015-12-20 02:28:21.875 354 12490.40 83.58 54582.57 88888.00 2015-12-20 02:28:22.000 354 12490.38 83.58 54582.57 88888.00 2015-12-20 02:28:22.125 354 12490.38 83.53 54582.60 88888.00 2015-12-20 02:28:22.250 354 12490.30 83.53 54582.65 88888.00 2015-12-20 02:28:22.375 354 12490.38 83.55 54582.60 88888.00 2015-12-20 02:28:22.500 354 12490.38 83.55 54582.60 88888.00 2015-12-20 02:28:22.625 354 12490.33 83.58 54582.62 88888.00 2015-12-20 02:28:22.750 354 12490.25 83.55 54582.62 88888.00 2015-12-20 02:28:22.875 354 12490.25 83.55 54582.60 88888.00 2015-12-20 02:28:23.000 354 12490.33 83.50 54582.57 88888.00 2015-12-20 02:28:23.125 354 12490.40 83.53 54582.60 88888.00 2015-12-20 02:28:23.250 354 12490.38 83.50 54582.60 88888.00 2015-12-20 02:28:23.375 354 12490.33 83.47 54582.60 88888.00 2015-12-20 02:28:23.500 354 12490.30 83.50 54582.60 88888.00 2015-12-20 02:28:23.625 354 12490.23 83.53 54582.62 88888.00 2015-12-20 02:28:23.750 354 12490.17 83.53 54582.62 88888.00 2015-12-20 02:28:23.875 354 12490.17 83.50 54582.62 88888.00 2015-12-20 02:28:24.000 354 12490.20 83.45 54582.60 88888.00 2015-12-20 02:28:24.125 354 12490.20 83.45 54582.57 88888.00 2015-12-20 02:28:24.250 354 12490.12 83.47 54582.60 88888.00 2015-12-20 02:28:24.375 354 12490.10 83.47 54582.60 88888.00 2015-12-20 02:28:24.500 354 12490.15 83.47 54582.60 88888.00 2015-12-20 02:28:24.625 354 12490.25 83.50 54582.60 88888.00 2015-12-20 02:28:24.750 354 12490.23 83.50 54582.60 88888.00 2015-12-20 02:28:24.875 354 12490.20 83.47 54582.60 88888.00 2015-12-20 02:28:25.000 354 12490.17 83.45 54582.60 88888.00 2015-12-20 02:28:25.125 354 12490.15 83.47 54582.65 88888.00 2015-12-20 02:28:25.250 354 12490.10 83.47 54582.65 88888.00 2015-12-20 02:28:25.375 354 12490.10 83.53 54582.65 88888.00 2015-12-20 02:28:25.500 354 12490.10 83.58 54582.62 88888.00 2015-12-20 02:28:25.625 354 12490.10 83.53 54582.62 88888.00 2015-12-20 02:28:25.750 354 12490.15 83.50 54582.65 88888.00 2015-12-20 02:28:25.875 354 12490.15 83.50 54582.62 88888.00 2015-12-20 02:28:26.000 354 12490.12 83.53 54582.62 88888.00 2015-12-20 02:28:26.125 354 12490.10 83.53 54582.65 88888.00 2015-12-20 02:28:26.250 354 12490.12 83.50 54582.65 88888.00 2015-12-20 02:28:26.375 354 12490.12 83.53 54582.65 88888.00 2015-12-20 02:28:26.500 354 12490.12 83.53 54582.68 88888.00 2015-12-20 02:28:26.625 354 12490.10 83.53 54582.68 88888.00 2015-12-20 02:28:26.750 354 12490.08 83.53 54582.68 88888.00 2015-12-20 02:28:26.875 354 12490.08 83.55 54582.65 88888.00 2015-12-20 02:28:27.000 354 12490.12 83.53 54582.65 88888.00 2015-12-20 02:28:27.125 354 12490.08 83.53 54582.65 88888.00 2015-12-20 02:28:27.250 354 12490.08 83.45 54582.65 88888.00 2015-12-20 02:28:27.375 354 12490.12 83.47 54582.62 88888.00 2015-12-20 02:28:27.500 354 12490.08 83.47 54582.65 88888.00 2015-12-20 02:28:27.625 354 12490.05 83.45 54582.65 88888.00 2015-12-20 02:28:27.750 354 12489.95 83.45 54582.65 88888.00 2015-12-20 02:28:27.875 354 12489.92 83.45 54582.65 88888.00 2015-12-20 02:28:28.000 354 12489.92 83.42 54582.65 88888.00 2015-12-20 02:28:28.125 354 12489.95 83.45 54582.68 88888.00 2015-12-20 02:28:28.250 354 12489.95 83.45 54582.68 88888.00 2015-12-20 02:28:28.375 354 12489.98 83.45 54582.65 88888.00 2015-12-20 02:28:28.500 354 12489.95 83.42 54582.62 88888.00 2015-12-20 02:28:28.625 354 12489.90 83.45 54582.65 88888.00 2015-12-20 02:28:28.750 354 12489.90 83.45 54582.65 88888.00 2015-12-20 02:28:28.875 354 12489.88 83.45 54582.68 88888.00 2015-12-20 02:28:29.000 354 12489.88 83.45 54582.68 88888.00 2015-12-20 02:28:29.125 354 12489.90 83.47 54582.65 88888.00 2015-12-20 02:28:29.250 354 12489.95 83.50 54582.68 88888.00 2015-12-20 02:28:29.375 354 12489.98 83.47 54582.65 88888.00 2015-12-20 02:28:29.500 354 12489.95 83.42 54582.65 88888.00 2015-12-20 02:28:29.625 354 12489.90 83.42 54582.65 88888.00 2015-12-20 02:28:29.750 354 12489.90 83.47 54582.68 88888.00 2015-12-20 02:28:29.875 354 12489.92 83.47 54582.68 88888.00 2015-12-20 02:28:30.000 354 12489.92 83.47 54582.65 88888.00 2015-12-20 02:28:30.125 354 12489.90 83.45 54582.65 88888.00 2015-12-20 02:28:30.250 354 12489.80 83.47 54582.65 88888.00 2015-12-20 02:28:30.375 354 12489.80 83.47 54582.65 88888.00 2015-12-20 02:28:30.500 354 12489.85 83.45 54582.68 88888.00 2015-12-20 02:28:30.625 354 12489.85 83.45 54582.65 88888.00 2015-12-20 02:28:30.750 354 12489.88 83.45 54582.62 88888.00 2015-12-20 02:28:30.875 354 12489.90 83.45 54582.65 88888.00 2015-12-20 02:28:31.000 354 12489.88 83.47 54582.65 88888.00 2015-12-20 02:28:31.125 354 12489.83 83.47 54582.65 88888.00 2015-12-20 02:28:31.250 354 12489.80 83.42 54582.65 88888.00 2015-12-20 02:28:31.375 354 12489.85 83.42 54582.65 88888.00 2015-12-20 02:28:31.500 354 12489.80 83.42 54582.65 88888.00 2015-12-20 02:28:31.625 354 12489.83 83.42 54582.62 88888.00 2015-12-20 02:28:31.750 354 12489.85 83.45 54582.65 88888.00 2015-12-20 02:28:31.875 354 12489.88 83.45 54582.70 88888.00 2015-12-20 02:28:32.000 354 12489.88 83.45 54582.68 88888.00 2015-12-20 02:28:32.125 354 12489.80 83.45 54582.68 88888.00 2015-12-20 02:28:32.250 354 12489.77 83.45 54582.62 88888.00 2015-12-20 02:28:32.375 354 12489.75 83.47 54582.60 88888.00 2015-12-20 02:28:32.500 354 12489.77 83.50 54582.65 88888.00 2015-12-20 02:28:32.625 354 12489.75 83.47 54582.65 88888.00 2015-12-20 02:28:32.750 354 12489.77 83.50 54582.62 88888.00 2015-12-20 02:28:32.875 354 12489.75 83.50 54582.60 88888.00 2015-12-20 02:28:33.000 354 12489.73 83.50 54582.57 88888.00 2015-12-20 02:28:33.125 354 12489.77 83.50 54582.62 88888.00 2015-12-20 02:28:33.250 354 12489.77 83.50 54582.65 88888.00 2015-12-20 02:28:33.375 354 12489.77 83.50 54582.65 88888.00 2015-12-20 02:28:33.500 354 12489.73 83.50 54582.65 88888.00 2015-12-20 02:28:33.625 354 12489.73 83.47 54582.65 88888.00 2015-12-20 02:28:33.750 354 12489.77 83.47 54582.62 88888.00 2015-12-20 02:28:33.875 354 12489.80 83.47 54582.62 88888.00 2015-12-20 02:28:34.000 354 12489.77 83.45 54582.65 88888.00 2015-12-20 02:28:34.125 354 12489.75 83.47 54582.65 88888.00 2015-12-20 02:28:34.250 354 12489.73 83.50 54582.62 88888.00 2015-12-20 02:28:34.375 354 12489.75 83.50 54582.62 88888.00 2015-12-20 02:28:34.500 354 12489.75 83.53 54582.62 88888.00 2015-12-20 02:28:34.625 354 12489.75 83.50 54582.65 88888.00 2015-12-20 02:28:34.750 354 12489.83 83.55 54582.65 88888.00 2015-12-20 02:28:34.875 354 12489.85 83.50 54582.65 88888.00 2015-12-20 02:28:35.000 354 12489.83 83.53 54582.62 88888.00 2015-12-20 02:28:35.125 354 12489.80 83.55 54582.62 88888.00 2015-12-20 02:28:35.250 354 12489.77 83.55 54582.65 88888.00 2015-12-20 02:28:35.375 354 12489.83 83.55 54582.65 88888.00 2015-12-20 02:28:35.500 354 12489.75 83.55 54582.65 88888.00 2015-12-20 02:28:35.625 354 12489.67 83.58 54582.62 88888.00 2015-12-20 02:28:35.750 354 12489.73 83.58 54582.62 88888.00 2015-12-20 02:28:35.875 354 12489.73 83.55 54582.62 88888.00 2015-12-20 02:28:36.000 354 12489.75 83.55 54582.57 88888.00 2015-12-20 02:28:36.125 354 12489.75 83.55 54582.62 88888.00 2015-12-20 02:28:36.250 354 12489.73 83.58 54582.62 88888.00 2015-12-20 02:28:36.375 354 12489.77 83.60 54582.60 88888.00 2015-12-20 02:28:36.500 354 12489.80 83.60 54582.60 88888.00 2015-12-20 02:28:36.625 354 12489.77 83.58 54582.57 88888.00 2015-12-20 02:28:36.750 354 12489.77 83.62 54582.62 88888.00 2015-12-20 02:28:36.875 354 12489.80 83.65 54582.62 88888.00 2015-12-20 02:28:37.000 354 12489.77 83.62 54582.62 88888.00 2015-12-20 02:28:37.125 354 12489.77 83.65 54582.62 88888.00 2015-12-20 02:28:37.250 354 12489.75 83.65 54582.62 88888.00 2015-12-20 02:28:37.375 354 12489.77 83.67 54582.62 88888.00 2015-12-20 02:28:37.500 354 12489.75 83.65 54582.60 88888.00 2015-12-20 02:28:37.625 354 12489.77 83.65 54582.60 88888.00 2015-12-20 02:28:37.750 354 12489.85 83.65 54582.60 88888.00 2015-12-20 02:28:37.875 354 12489.90 83.65 54582.57 88888.00 2015-12-20 02:28:38.000 354 12489.90 83.65 54582.55 88888.00 2015-12-20 02:28:38.125 354 12489.88 83.67 54582.57 88888.00 2015-12-20 02:28:38.250 354 12489.80 83.62 54582.55 88888.00 2015-12-20 02:28:38.375 354 12489.83 83.62 54582.55 88888.00 2015-12-20 02:28:38.500 354 12489.83 83.65 54582.55 88888.00 2015-12-20 02:28:38.625 354 12489.77 83.62 54582.53 88888.00 2015-12-20 02:28:38.750 354 12489.73 83.65 54582.53 88888.00 2015-12-20 02:28:38.875 354 12489.77 83.65 54582.53 88888.00 2015-12-20 02:28:39.000 354 12489.77 83.67 54582.55 88888.00 2015-12-20 02:28:39.125 354 12489.73 83.67 54582.60 88888.00 2015-12-20 02:28:39.250 354 12489.70 83.65 54582.60 88888.00 2015-12-20 02:28:39.375 354 12489.77 83.67 54582.57 88888.00 2015-12-20 02:28:39.500 354 12489.83 83.67 54582.55 88888.00 2015-12-20 02:28:39.625 354 12489.83 83.67 54582.55 88888.00 2015-12-20 02:28:39.750 354 12489.77 83.70 54582.57 88888.00 2015-12-20 02:28:39.875 354 12489.75 83.70 54582.57 88888.00 2015-12-20 02:28:40.000 354 12489.70 83.65 54582.53 88888.00 2015-12-20 02:28:40.125 354 12489.75 83.67 54582.53 88888.00 2015-12-20 02:28:40.250 354 12489.70 83.70 54582.55 88888.00 2015-12-20 02:28:40.375 354 12489.73 83.72 54582.53 88888.00 2015-12-20 02:28:40.500 354 12489.70 83.72 54582.53 88888.00 2015-12-20 02:28:40.625 354 12489.70 83.70 54582.53 88888.00 2015-12-20 02:28:40.750 354 12489.73 83.72 54582.53 88888.00 2015-12-20 02:28:40.875 354 12489.75 83.72 54582.53 88888.00 2015-12-20 02:28:41.000 354 12489.77 83.70 54582.53 88888.00 2015-12-20 02:28:41.125 354 12489.80 83.72 54582.53 88888.00 2015-12-20 02:28:41.250 354 12489.73 83.75 54582.53 88888.00 2015-12-20 02:28:41.375 354 12489.67 83.75 54582.53 88888.00 2015-12-20 02:28:41.500 354 12489.65 83.72 54582.50 88888.00 2015-12-20 02:28:41.625 354 12489.70 83.70 54582.47 88888.00 2015-12-20 02:28:41.750 354 12489.65 83.72 54582.47 88888.00 2015-12-20 02:28:41.875 354 12489.60 83.72 54582.50 88888.00 2015-12-20 02:28:42.000 354 12489.65 83.70 54582.47 88888.00 2015-12-20 02:28:42.125 354 12489.70 83.72 54582.50 88888.00 2015-12-20 02:28:42.250 354 12489.70 83.75 54582.50 88888.00 2015-12-20 02:28:42.375 354 12489.70 83.75 54582.50 88888.00 2015-12-20 02:28:42.500 354 12489.73 83.78 54582.50 88888.00 2015-12-20 02:28:42.625 354 12489.75 83.78 54582.47 88888.00 2015-12-20 02:28:42.750 354 12489.80 83.78 54582.47 88888.00 2015-12-20 02:28:42.875 354 12489.80 83.75 54582.47 88888.00 2015-12-20 02:28:43.000 354 12489.75 83.80 54582.45 88888.00 2015-12-20 02:28:43.125 354 12489.67 83.75 54582.45 88888.00 2015-12-20 02:28:43.250 354 12489.67 83.75 54582.45 88888.00 2015-12-20 02:28:43.375 354 12489.70 83.78 54582.47 88888.00 2015-12-20 02:28:43.500 354 12489.73 83.80 54582.47 88888.00 2015-12-20 02:28:43.625 354 12489.73 83.78 54582.47 88888.00 2015-12-20 02:28:43.750 354 12489.77 83.78 54582.45 88888.00 2015-12-20 02:28:43.875 354 12489.80 83.80 54582.45 88888.00 2015-12-20 02:28:44.000 354 12489.80 83.80 54582.45 88888.00 2015-12-20 02:28:44.125 354 12489.75 83.80 54582.45 88888.00 2015-12-20 02:28:44.250 354 12489.75 83.83 54582.47 88888.00 2015-12-20 02:28:44.375 354 12489.80 83.83 54582.45 88888.00 2015-12-20 02:28:44.500 354 12489.90 83.80 54582.45 88888.00 2015-12-20 02:28:44.625 354 12489.92 83.83 54582.47 88888.00 2015-12-20 02:28:44.750 354 12489.90 83.83 54582.50 88888.00 2015-12-20 02:28:44.875 354 12489.88 83.83 54582.47 88888.00 2015-12-20 02:28:45.000 354 12489.90 83.80 54582.43 88888.00 2015-12-20 02:28:45.125 354 12489.92 83.83 54582.43 88888.00 2015-12-20 02:28:45.250 354 12489.92 83.88 54582.40 88888.00 2015-12-20 02:28:45.375 354 12489.95 83.88 54582.43 88888.00 2015-12-20 02:28:45.500 354 12489.95 83.88 54582.43 88888.00 2015-12-20 02:28:45.625 354 12489.95 83.90 54582.43 88888.00 2015-12-20 02:28:45.750 354 12489.95 83.90 54582.43 88888.00 2015-12-20 02:28:45.875 354 12489.92 83.88 54582.43 88888.00 2015-12-20 02:28:46.000 354 12489.98 83.85 54582.43 88888.00 2015-12-20 02:28:46.125 354 12490.05 83.85 54582.43 88888.00 2015-12-20 02:28:46.250 354 12490.02 83.85 54582.43 88888.00 2015-12-20 02:28:46.375 354 12489.98 83.85 54582.43 88888.00 2015-12-20 02:28:46.500 354 12490.00 83.88 54582.40 88888.00 2015-12-20 02:28:46.625 354 12490.00 83.85 54582.40 88888.00 2015-12-20 02:28:46.750 354 12489.98 83.85 54582.40 88888.00 2015-12-20 02:28:46.875 354 12489.92 83.88 54582.38 88888.00 2015-12-20 02:28:47.000 354 12489.90 83.88 54582.38 88888.00 2015-12-20 02:28:47.125 354 12489.98 83.88 54582.38 88888.00 2015-12-20 02:28:47.250 354 12490.02 83.88 54582.38 88888.00 2015-12-20 02:28:47.375 354 12490.05 83.88 54582.40 88888.00 2015-12-20 02:28:47.500 354 12490.02 83.92 54582.43 88888.00 2015-12-20 02:28:47.625 354 12490.02 83.92 54582.43 88888.00 2015-12-20 02:28:47.750 354 12490.00 83.92 54582.40 88888.00 2015-12-20 02:28:47.875 354 12489.95 83.88 54582.38 88888.00 2015-12-20 02:28:48.000 354 12490.02 83.90 54582.35 88888.00 2015-12-20 02:28:48.125 354 12490.00 83.92 54582.38 88888.00 2015-12-20 02:28:48.250 354 12489.92 83.95 54582.38 88888.00 2015-12-20 02:28:48.375 354 12489.98 83.95 54582.35 88888.00 2015-12-20 02:28:48.500 354 12490.00 83.95 54582.32 88888.00 2015-12-20 02:28:48.625 354 12489.98 83.95 54582.35 88888.00 2015-12-20 02:28:48.750 354 12489.92 83.95 54582.35 88888.00 2015-12-20 02:28:48.875 354 12489.98 83.97 54582.32 88888.00 2015-12-20 02:28:49.000 354 12490.00 83.95 54582.32 88888.00 2015-12-20 02:28:49.125 354 12490.02 83.92 54582.32 88888.00 2015-12-20 02:28:49.250 354 12489.95 83.90 54582.32 88888.00 2015-12-20 02:28:49.375 354 12489.98 83.92 54582.32 88888.00 2015-12-20 02:28:49.500 354 12489.98 83.95 54582.35 88888.00 2015-12-20 02:28:49.625 354 12489.98 83.97 54582.32 88888.00 2015-12-20 02:28:49.750 354 12490.00 83.95 54582.32 88888.00 2015-12-20 02:28:49.875 354 12490.05 83.97 54582.32 88888.00 2015-12-20 02:28:50.000 354 12489.98 84.00 54582.35 88888.00 2015-12-20 02:28:50.125 354 12489.92 84.03 54582.35 88888.00 2015-12-20 02:28:50.250 354 12489.95 84.00 54582.32 88888.00 2015-12-20 02:28:50.375 354 12489.95 83.97 54582.32 88888.00 2015-12-20 02:28:50.500 354 12489.95 83.97 54582.30 88888.00 2015-12-20 02:28:50.625 354 12489.90 84.00 54582.32 88888.00 2015-12-20 02:28:50.750 354 12489.92 84.00 54582.32 88888.00 2015-12-20 02:28:50.875 354 12490.02 84.03 54582.35 88888.00 2015-12-20 02:28:51.000 354 12490.05 84.03 54582.32 88888.00 2015-12-20 02:28:51.125 354 12490.00 84.00 54582.32 88888.00 2015-12-20 02:28:51.250 354 12489.95 84.00 54582.35 88888.00 2015-12-20 02:28:51.375 354 12490.00 84.03 54582.35 88888.00 2015-12-20 02:28:51.500 354 12490.05 84.03 54582.35 88888.00 2015-12-20 02:28:51.625 354 12490.05 84.05 54582.30 88888.00 2015-12-20 02:28:51.750 354 12490.00 84.08 54582.28 88888.00 2015-12-20 02:28:51.875 354 12490.00 84.08 54582.30 88888.00 2015-12-20 02:28:52.000 354 12490.00 84.05 54582.28 88888.00 2015-12-20 02:28:52.125 354 12490.00 84.03 54582.30 88888.00 2015-12-20 02:28:52.250 354 12490.02 84.03 54582.32 88888.00 2015-12-20 02:28:52.375 354 12490.05 84.08 54582.32 88888.00 2015-12-20 02:28:52.500 354 12490.05 84.05 54582.30 88888.00 2015-12-20 02:28:52.625 354 12490.05 84.05 54582.28 88888.00 2015-12-20 02:28:52.750 354 12490.02 84.05 54582.28 88888.00 2015-12-20 02:28:52.875 354 12490.05 84.08 54582.30 88888.00 2015-12-20 02:28:53.000 354 12490.08 84.05 54582.30 88888.00 2015-12-20 02:28:53.125 354 12490.00 84.05 54582.30 88888.00 2015-12-20 02:28:53.250 354 12489.98 84.05 54582.28 88888.00 2015-12-20 02:28:53.375 354 12490.00 84.08 54582.28 88888.00 2015-12-20 02:28:53.500 354 12489.98 84.10 54582.25 88888.00 2015-12-20 02:28:53.625 354 12490.02 84.08 54582.28 88888.00 2015-12-20 02:28:53.750 354 12490.08 84.05 54582.28 88888.00 2015-12-20 02:28:53.875 354 12490.02 84.08 54582.28 88888.00 2015-12-20 02:28:54.000 354 12489.98 84.08 54582.28 88888.00 2015-12-20 02:28:54.125 354 12490.02 84.10 54582.30 88888.00 2015-12-20 02:28:54.250 354 12490.02 84.08 54582.30 88888.00 2015-12-20 02:28:54.375 354 12490.02 84.10 54582.28 88888.00 2015-12-20 02:28:54.500 354 12490.08 84.10 54582.25 88888.00 2015-12-20 02:28:54.625 354 12490.12 84.10 54582.28 88888.00 2015-12-20 02:28:54.750 354 12490.15 84.12 54582.28 88888.00 2015-12-20 02:28:54.875 354 12490.08 84.12 54582.25 88888.00 2015-12-20 02:28:55.000 354 12490.10 84.12 54582.25 88888.00 2015-12-20 02:28:55.125 354 12490.10 84.10 54582.20 88888.00 2015-12-20 02:28:55.250 354 12490.02 84.08 54582.22 88888.00 2015-12-20 02:28:55.375 354 12490.08 84.12 54582.25 88888.00 2015-12-20 02:28:55.500 354 12490.12 84.15 54582.22 88888.00 2015-12-20 02:28:55.625 354 12490.15 84.15 54582.25 88888.00 2015-12-20 02:28:55.750 354 12490.15 84.12 54582.22 88888.00 2015-12-20 02:28:55.875 354 12490.15 84.10 54582.18 88888.00 2015-12-20 02:28:56.000 354 12490.12 84.10 54582.10 88888.00 2015-12-20 02:28:56.125 354 12490.17 84.12 54582.15 88888.00 2015-12-20 02:28:56.250 354 12490.15 84.15 54582.18 88888.00 2015-12-20 02:28:56.375 354 12490.10 84.15 54582.18 88888.00 2015-12-20 02:28:56.500 354 12490.02 84.12 54582.12 88888.00 2015-12-20 02:28:56.625 354 12490.10 84.15 54582.12 88888.00 2015-12-20 02:28:56.750 354 12490.17 84.17 54582.18 88888.00 2015-12-20 02:28:56.875 354 12490.20 84.17 54582.18 88888.00 2015-12-20 02:28:57.000 354 12490.25 84.17 54582.15 88888.00 2015-12-20 02:28:57.125 354 12490.23 84.15 54582.12 88888.00 2015-12-20 02:28:57.250 354 12490.17 84.15 54582.15 88888.00 2015-12-20 02:28:57.375 354 12490.25 84.17 54582.15 88888.00 2015-12-20 02:28:57.500 354 12490.30 84.20 54582.15 88888.00 2015-12-20 02:28:57.625 354 12490.25 84.20 54582.15 88888.00 2015-12-20 02:28:57.750 354 12490.25 84.22 54582.12 88888.00 2015-12-20 02:28:57.875 354 12490.25 84.22 54582.12 88888.00 2015-12-20 02:28:58.000 354 12490.27 84.20 54582.12 88888.00 2015-12-20 02:28:58.125 354 12490.25 84.15 54582.12 88888.00 2015-12-20 02:28:58.250 354 12490.17 84.15 54582.10 88888.00 2015-12-20 02:28:58.375 354 12490.25 84.17 54582.12 88888.00 2015-12-20 02:28:58.500 354 12490.27 84.20 54582.10 88888.00 2015-12-20 02:28:58.625 354 12490.33 84.20 54582.10 88888.00 2015-12-20 02:28:58.750 354 12490.38 84.20 54582.12 88888.00 2015-12-20 02:28:58.875 354 12490.33 84.22 54582.10 88888.00 2015-12-20 02:28:59.000 354 12490.27 84.20 54582.07 88888.00 2015-12-20 02:28:59.125 354 12490.27 84.20 54582.10 88888.00 2015-12-20 02:28:59.250 354 12490.27 84.22 54582.10 88888.00 2015-12-20 02:28:59.375 354 12490.33 84.22 54582.12 88888.00 2015-12-20 02:28:59.500 354 12490.30 84.25 54582.10 88888.00 2015-12-20 02:28:59.625 354 12490.33 84.25 54582.07 88888.00 2015-12-20 02:28:59.750 354 12490.38 84.22 54582.10 88888.00 2015-12-20 02:28:59.875 354 12490.40 84.20 54582.07 88888.00 2015-12-20 02:29:00.000 354 12490.38 84.25 54582.07 88888.00 2015-12-20 02:29:00.125 354 12490.33 84.28 54582.10 88888.00 2015-12-20 02:29:00.250 354 12490.27 84.25 54582.12 88888.00 2015-12-20 02:29:00.375 354 12490.33 84.25 54582.10 88888.00 2015-12-20 02:29:00.500 354 12490.40 84.22 54582.07 88888.00 2015-12-20 02:29:00.625 354 12490.42 84.20 54582.07 88888.00 2015-12-20 02:29:00.750 354 12490.45 84.22 54582.05 88888.00 2015-12-20 02:29:00.875 354 12490.38 84.22 54582.05 88888.00 2015-12-20 02:29:01.000 354 12490.38 84.22 54582.07 88888.00 2015-12-20 02:29:01.125 354 12490.40 84.25 54582.10 88888.00 2015-12-20 02:29:01.250 354 12490.38 84.25 54582.07 88888.00 2015-12-20 02:29:01.375 354 12490.42 84.25 54582.10 88888.00 2015-12-20 02:29:01.500 354 12490.40 84.25 54582.07 88888.00 2015-12-20 02:29:01.625 354 12490.42 84.22 54582.05 88888.00 2015-12-20 02:29:01.750 354 12490.48 84.25 54582.05 88888.00 2015-12-20 02:29:01.875 354 12490.48 84.25 54582.07 88888.00 2015-12-20 02:29:02.000 354 12490.52 84.25 54582.03 88888.00 2015-12-20 02:29:02.125 354 12490.50 84.28 54582.05 88888.00 2015-12-20 02:29:02.250 354 12490.48 84.28 54582.03 88888.00 2015-12-20 02:29:02.375 354 12490.48 84.28 54582.05 88888.00 2015-12-20 02:29:02.500 354 12490.52 84.28 54582.05 88888.00 2015-12-20 02:29:02.625 354 12490.52 84.28 54582.07 88888.00 2015-12-20 02:29:02.750 354 12490.50 84.25 54582.07 88888.00 2015-12-20 02:29:02.875 354 12490.50 84.22 54582.07 88888.00 2015-12-20 02:29:03.000 354 12490.55 84.25 54582.05 88888.00 2015-12-20 02:29:03.125 354 12490.50 84.28 54582.05 88888.00 2015-12-20 02:29:03.250 354 12490.48 84.30 54582.05 88888.00 2015-12-20 02:29:03.375 354 12490.52 84.28 54582.05 88888.00 2015-12-20 02:29:03.500 354 12490.60 84.25 54582.05 88888.00 2015-12-20 02:29:03.625 354 12490.58 84.22 54582.00 88888.00 2015-12-20 02:29:03.750 354 12490.52 84.22 54582.05 88888.00 2015-12-20 02:29:03.875 354 12490.48 84.25 54582.03 88888.00 2015-12-20 02:29:04.000 354 12490.48 84.28 54582.03 88888.00 2015-12-20 02:29:04.125 354 12490.55 84.28 54582.03 88888.00 2015-12-20 02:29:04.250 354 12490.58 84.22 54582.03 88888.00 2015-12-20 02:29:04.375 354 12490.55 84.25 54582.00 88888.00 2015-12-20 02:29:04.500 354 12490.52 84.22 54581.97 88888.00 2015-12-20 02:29:04.625 354 12490.52 84.25 54581.97 88888.00 2015-12-20 02:29:04.750 354 12490.58 84.28 54582.05 88888.00 2015-12-20 02:29:04.875 354 12490.52 84.33 54582.05 88888.00 2015-12-20 02:29:05.000 354 12490.50 84.28 54582.03 88888.00 2015-12-20 02:29:05.125 354 12490.48 84.28 54582.00 88888.00 2015-12-20 02:29:05.250 354 12490.48 84.28 54582.00 88888.00 2015-12-20 02:29:05.375 354 12490.48 84.30 54582.00 88888.00 2015-12-20 02:29:05.500 354 12490.50 84.33 54582.03 88888.00 2015-12-20 02:29:05.625 354 12490.52 84.30 54582.00 88888.00 2015-12-20 02:29:05.750 354 12490.55 84.33 54582.00 88888.00 2015-12-20 02:29:05.875 354 12490.62 84.33 54582.03 88888.00 2015-12-20 02:29:06.000 354 12490.67 84.35 54582.00 88888.00 2015-12-20 02:29:06.125 354 12490.70 84.35 54582.00 88888.00 2015-12-20 02:29:06.250 354 12490.62 84.30 54582.03 88888.00 2015-12-20 02:29:06.375 354 12490.65 84.35 54582.03 88888.00 2015-12-20 02:29:06.500 354 12490.67 84.35 54582.00 88888.00 2015-12-20 02:29:06.625 354 12490.70 84.33 54581.97 88888.00 2015-12-20 02:29:06.750 354 12490.67 84.38 54582.00 88888.00 2015-12-20 02:29:06.875 354 12490.60 84.38 54582.00 88888.00 2015-12-20 02:29:07.000 354 12490.58 84.35 54581.97 88888.00 2015-12-20 02:29:07.125 354 12490.60 84.35 54582.00 88888.00 2015-12-20 02:29:07.250 354 12490.65 84.35 54582.00 88888.00 2015-12-20 02:29:07.375 354 12490.67 84.35 54581.97 88888.00 2015-12-20 02:29:07.500 354 12490.60 84.35 54581.97 88888.00 2015-12-20 02:29:07.625 354 12490.65 84.33 54581.97 88888.00 2015-12-20 02:29:07.750 354 12490.70 84.38 54582.00 88888.00 2015-12-20 02:29:07.875 354 12490.75 84.40 54582.00 88888.00 2015-12-20 02:29:08.000 354 12490.73 84.40 54581.97 88888.00 2015-12-20 02:29:08.125 354 12490.73 84.40 54581.97 88888.00 2015-12-20 02:29:08.250 354 12490.73 84.42 54582.00 88888.00 2015-12-20 02:29:08.375 354 12490.77 84.40 54581.97 88888.00 2015-12-20 02:29:08.500 354 12490.73 84.40 54581.97 88888.00 2015-12-20 02:29:08.625 354 12490.73 84.38 54581.97 88888.00 2015-12-20 02:29:08.750 354 12490.75 84.40 54581.95 88888.00 2015-12-20 02:29:08.875 354 12490.77 84.42 54581.95 88888.00 2015-12-20 02:29:09.000 354 12490.73 84.40 54581.93 88888.00 2015-12-20 02:29:09.125 354 12490.70 84.40 54581.95 88888.00 2015-12-20 02:29:09.250 354 12490.75 84.38 54581.97 88888.00 2015-12-20 02:29:09.375 354 12490.75 84.38 54581.95 88888.00 2015-12-20 02:29:09.500 354 12490.67 84.38 54581.93 88888.00 2015-12-20 02:29:09.625 354 12490.67 84.35 54581.93 88888.00 2015-12-20 02:29:09.750 354 12490.70 84.35 54581.93 88888.00 2015-12-20 02:29:09.875 354 12490.70 84.38 54581.95 88888.00 2015-12-20 02:29:10.000 354 12490.65 84.42 54581.95 88888.00 2015-12-20 02:29:10.125 354 12490.67 84.42 54581.95 88888.00 2015-12-20 02:29:10.250 354 12490.67 84.42 54581.95 88888.00 2015-12-20 02:29:10.375 354 12490.75 84.40 54581.97 88888.00 2015-12-20 02:29:10.500 354 12490.73 84.42 54581.95 88888.00 2015-12-20 02:29:10.625 354 12490.65 84.42 54581.95 88888.00 2015-12-20 02:29:10.750 354 12490.62 84.42 54581.95 88888.00 2015-12-20 02:29:10.875 354 12490.65 84.42 54581.95 88888.00 2015-12-20 02:29:11.000 354 12490.70 84.45 54581.95 88888.00 2015-12-20 02:29:11.125 354 12490.70 84.42 54581.95 88888.00 2015-12-20 02:29:11.250 354 12490.70 84.40 54581.95 88888.00 2015-12-20 02:29:11.375 354 12490.75 84.40 54581.95 88888.00 2015-12-20 02:29:11.500 354 12490.77 84.45 54581.95 88888.00 2015-12-20 02:29:11.625 354 12490.77 84.42 54581.95 88888.00 2015-12-20 02:29:11.750 354 12490.77 84.38 54581.95 88888.00 2015-12-20 02:29:11.875 354 12490.80 84.40 54581.95 88888.00 2015-12-20 02:29:12.000 354 12490.83 84.42 54581.95 88888.00 2015-12-20 02:29:12.125 354 12490.77 84.42 54581.97 88888.00 2015-12-20 02:29:12.250 354 12490.73 84.38 54581.97 88888.00 2015-12-20 02:29:12.375 354 12490.67 84.35 54581.97 88888.00 2015-12-20 02:29:12.500 354 12490.65 84.38 54581.97 88888.00 2015-12-20 02:29:12.625 354 12490.65 84.38 54581.93 88888.00 2015-12-20 02:29:12.750 354 12490.70 84.40 54581.95 88888.00 2015-12-20 02:29:12.875 354 12490.62 84.35 54581.93 88888.00 2015-12-20 02:29:13.000 354 12490.65 84.38 54581.95 88888.00 2015-12-20 02:29:13.125 354 12490.73 84.38 54581.95 88888.00 2015-12-20 02:29:13.250 354 12490.70 84.38 54581.95 88888.00 2015-12-20 02:29:13.375 354 12490.70 84.40 54581.95 88888.00 2015-12-20 02:29:13.500 354 12490.70 84.38 54581.90 88888.00 2015-12-20 02:29:13.625 354 12490.75 84.35 54581.95 88888.00 2015-12-20 02:29:13.750 354 12490.77 84.38 54581.93 88888.00 2015-12-20 02:29:13.875 354 12490.70 84.38 54581.93 88888.00 2015-12-20 02:29:14.000 354 12490.65 84.40 54581.93 88888.00 2015-12-20 02:29:14.125 354 12490.62 84.40 54581.93 88888.00 2015-12-20 02:29:14.250 354 12490.60 84.35 54581.95 88888.00 2015-12-20 02:29:14.375 354 12490.70 84.35 54581.95 88888.00 2015-12-20 02:29:14.500 354 12490.73 84.38 54581.97 88888.00 2015-12-20 02:29:14.625 354 12490.73 84.38 54581.95 88888.00 2015-12-20 02:29:14.750 354 12490.73 84.38 54581.93 88888.00 2015-12-20 02:29:14.875 354 12490.70 84.38 54581.93 88888.00 2015-12-20 02:29:15.000 354 12490.67 84.40 54581.93 88888.00 2015-12-20 02:29:15.125 354 12490.67 84.40 54581.95 88888.00 2015-12-20 02:29:15.250 354 12490.65 84.40 54581.93 88888.00 2015-12-20 02:29:15.375 354 12490.73 84.35 54581.93 88888.00 2015-12-20 02:29:15.500 354 12490.77 84.38 54581.95 88888.00 2015-12-20 02:29:15.625 354 12490.77 84.40 54581.97 88888.00 2015-12-20 02:29:15.750 354 12490.80 84.40 54581.97 88888.00 2015-12-20 02:29:15.875 354 12490.73 84.38 54582.00 88888.00 2015-12-20 02:29:16.000 354 12490.73 84.35 54581.97 88888.00 2015-12-20 02:29:16.125 354 12490.75 84.35 54581.95 88888.00 2015-12-20 02:29:16.250 354 12490.70 84.38 54581.93 88888.00 2015-12-20 02:29:16.375 354 12490.77 84.38 54581.93 88888.00 2015-12-20 02:29:16.500 354 12490.80 84.40 54581.95 88888.00 2015-12-20 02:29:16.625 354 12490.73 84.38 54581.95 88888.00 2015-12-20 02:29:16.750 354 12490.70 84.38 54581.93 88888.00 2015-12-20 02:29:16.875 354 12490.73 84.38 54581.93 88888.00 2015-12-20 02:29:17.000 354 12490.70 84.35 54581.93 88888.00 2015-12-20 02:29:17.125 354 12490.65 84.38 54581.95 88888.00 2015-12-20 02:29:17.250 354 12490.60 84.35 54581.95 88888.00 2015-12-20 02:29:17.375 354 12490.67 84.35 54581.95 88888.00 2015-12-20 02:29:17.500 354 12490.73 84.35 54581.93 88888.00 2015-12-20 02:29:17.625 354 12490.67 84.33 54581.95 88888.00 2015-12-20 02:29:17.750 354 12490.67 84.35 54581.95 88888.00 2015-12-20 02:29:17.875 354 12490.67 84.33 54581.97 88888.00 2015-12-20 02:29:18.000 354 12490.67 84.33 54581.95 88888.00 2015-12-20 02:29:18.125 354 12490.73 84.35 54581.95 88888.00 2015-12-20 02:29:18.250 354 12490.67 84.30 54581.93 88888.00 2015-12-20 02:29:18.375 354 12490.67 84.35 54581.95 88888.00 2015-12-20 02:29:18.500 354 12490.62 84.33 54581.95 88888.00 2015-12-20 02:29:18.625 354 12490.67 84.38 54581.97 88888.00 2015-12-20 02:29:18.750 354 12490.67 84.40 54582.00 88888.00 2015-12-20 02:29:18.875 354 12490.73 84.38 54581.97 88888.00 2015-12-20 02:29:19.000 354 12490.70 84.35 54581.95 88888.00 2015-12-20 02:29:19.125 354 12490.65 84.35 54581.97 88888.00 2015-12-20 02:29:19.250 354 12490.60 84.35 54581.97 88888.00 2015-12-20 02:29:19.375 354 12490.65 84.38 54581.97 88888.00 2015-12-20 02:29:19.500 354 12490.65 84.35 54581.95 88888.00 2015-12-20 02:29:19.625 354 12490.65 84.33 54581.95 88888.00 2015-12-20 02:29:19.750 354 12490.62 84.30 54581.97 88888.00 2015-12-20 02:29:19.875 354 12490.60 84.30 54581.97 88888.00 2015-12-20 02:29:20.000 354 12490.62 84.28 54581.93 88888.00 2015-12-20 02:29:20.125 354 12490.73 84.28 54581.93 88888.00 2015-12-20 02:29:20.250 354 12490.75 84.30 54581.95 88888.00 2015-12-20 02:29:20.375 354 12490.75 84.30 54581.95 88888.00 2015-12-20 02:29:20.500 354 12490.70 84.28 54581.95 88888.00 2015-12-20 02:29:20.625 354 12490.70 84.28 54581.95 88888.00 2015-12-20 02:29:20.750 354 12490.70 84.28 54581.95 88888.00 2015-12-20 02:29:20.875 354 12490.70 84.33 54581.95 88888.00 2015-12-20 02:29:21.000 354 12490.70 84.28 54581.93 88888.00 2015-12-20 02:29:21.125 354 12490.70 84.25 54581.95 88888.00 2015-12-20 02:29:21.250 354 12490.70 84.25 54581.93 88888.00 2015-12-20 02:29:21.375 354 12490.73 84.22 54581.93 88888.00 2015-12-20 02:29:21.500 354 12490.75 84.25 54581.93 88888.00 2015-12-20 02:29:21.625 354 12490.75 84.25 54581.93 88888.00 2015-12-20 02:29:21.750 354 12490.75 84.25 54581.93 88888.00 2015-12-20 02:29:21.875 354 12490.73 84.22 54581.93 88888.00 2015-12-20 02:29:22.000 354 12490.70 84.22 54581.90 88888.00 2015-12-20 02:29:22.125 354 12490.77 84.22 54581.93 88888.00 2015-12-20 02:29:22.250 354 12490.75 84.17 54581.93 88888.00 2015-12-20 02:29:22.375 354 12490.77 84.20 54581.93 88888.00 2015-12-20 02:29:22.500 354 12490.77 84.20 54581.93 88888.00 2015-12-20 02:29:22.625 354 12490.77 84.15 54581.93 88888.00 2015-12-20 02:29:22.750 354 12490.75 84.17 54581.93 88888.00 2015-12-20 02:29:22.875 354 12490.73 84.17 54581.90 88888.00 2015-12-20 02:29:23.000 354 12490.75 84.15 54581.90 88888.00 2015-12-20 02:29:23.125 354 12490.77 84.15 54581.90 88888.00 2015-12-20 02:29:23.250 354 12490.70 84.12 54581.90 88888.00 2015-12-20 02:29:23.375 354 12490.73 84.15 54581.90 88888.00 2015-12-20 02:29:23.500 354 12490.77 84.15 54581.90 88888.00 2015-12-20 02:29:23.625 354 12490.77 84.17 54581.90 88888.00 2015-12-20 02:29:23.750 354 12490.85 84.17 54581.90 88888.00 2015-12-20 02:29:23.875 354 12490.83 84.15 54581.90 88888.00 2015-12-20 02:29:24.000 354 12490.85 84.15 54581.90 88888.00 2015-12-20 02:29:24.125 354 12490.85 84.15 54581.88 88888.00 2015-12-20 02:29:24.250 354 12490.83 84.15 54581.88 88888.00 2015-12-20 02:29:24.375 354 12490.83 84.15 54581.90 88888.00 2015-12-20 02:29:24.500 354 12490.80 84.15 54581.90 88888.00 2015-12-20 02:29:24.625 354 12490.83 84.12 54581.85 88888.00 2015-12-20 02:29:24.750 354 12490.83 84.10 54581.85 88888.00 2015-12-20 02:29:24.875 354 12490.85 84.10 54581.88 88888.00 2015-12-20 02:29:25.000 354 12490.83 84.10 54581.90 88888.00 2015-12-20 02:29:25.125 354 12490.85 84.12 54581.90 88888.00 2015-12-20 02:29:25.250 354 12490.80 84.10 54581.90 88888.00 2015-12-20 02:29:25.375 354 12490.77 84.08 54581.88 88888.00 2015-12-20 02:29:25.500 354 12490.77 84.08 54581.85 88888.00 2015-12-20 02:29:25.625 354 12490.88 84.12 54581.82 88888.00 2015-12-20 02:29:25.750 354 12490.88 84.15 54581.85 88888.00 2015-12-20 02:29:25.875 354 12490.88 84.12 54581.85 88888.00 2015-12-20 02:29:26.000 354 12490.88 84.12 54581.85 88888.00 2015-12-20 02:29:26.125 354 12490.90 84.12 54581.88 88888.00 2015-12-20 02:29:26.250 354 12490.88 84.08 54581.85 88888.00 2015-12-20 02:29:26.375 354 12490.90 84.05 54581.85 88888.00 2015-12-20 02:29:26.500 354 12490.92 84.08 54581.88 88888.00 2015-12-20 02:29:26.625 354 12490.92 84.08 54581.85 88888.00 2015-12-20 02:29:26.750 354 12490.88 84.05 54581.82 88888.00 2015-12-20 02:29:26.875 354 12490.85 84.05 54581.85 88888.00 2015-12-20 02:29:27.000 354 12490.95 84.03 54581.82 88888.00 2015-12-20 02:29:27.125 354 12490.90 84.03 54581.85 88888.00 2015-12-20 02:29:27.250 354 12490.85 84.05 54581.88 88888.00 2015-12-20 02:29:27.375 354 12490.88 84.05 54581.88 88888.00 2015-12-20 02:29:27.500 354 12490.95 84.03 54581.85 88888.00 2015-12-20 02:29:27.625 354 12490.98 84.05 54581.82 88888.00 2015-12-20 02:29:27.750 354 12490.92 84.05 54581.82 88888.00 2015-12-20 02:29:27.875 354 12490.90 84.03 54581.80 88888.00 2015-12-20 02:29:28.000 354 12490.92 84.03 54581.80 88888.00 2015-12-20 02:29:28.125 354 12490.92 84.03 54581.85 88888.00 2015-12-20 02:29:28.250 354 12490.92 84.03 54581.85 88888.00 2015-12-20 02:29:28.375 354 12490.98 84.03 54581.85 88888.00 2015-12-20 02:29:28.500 354 12490.95 84.00 54581.82 88888.00 2015-12-20 02:29:28.625 354 12490.95 84.00 54581.82 88888.00 2015-12-20 02:29:28.750 354 12490.98 84.03 54581.82 88888.00 2015-12-20 02:29:28.875 354 12490.92 84.03 54581.82 88888.00 2015-12-20 02:29:29.000 354 12490.92 84.00 54581.80 88888.00 2015-12-20 02:29:29.125 354 12490.90 84.00 54581.82 88888.00 2015-12-20 02:29:29.250 354 12490.83 84.03 54581.82 88888.00 2015-12-20 02:29:29.375 354 12490.92 84.05 54581.85 88888.00 2015-12-20 02:29:29.500 354 12490.92 84.03 54581.80 88888.00 2015-12-20 02:29:29.625 354 12490.95 84.03 54581.80 88888.00 2015-12-20 02:29:29.750 354 12491.00 84.03 54581.78 88888.00 2015-12-20 02:29:29.875 354 12491.05 84.03 54581.78 88888.00 2015-12-20 02:29:30.000 354 12491.10 84.03 54581.80 88888.00 2015-12-20 02:29:30.125 354 12491.10 84.00 54581.82 88888.00 2015-12-20 02:29:30.250 354 12491.02 84.00 54581.80 88888.00 2015-12-20 02:29:30.375 354 12491.12 84.00 54581.80 88888.00 2015-12-20 02:29:30.500 354 12491.05 83.97 54581.80 88888.00 2015-12-20 02:29:30.625 354 12491.00 84.00 54581.80 88888.00 2015-12-20 02:29:30.750 354 12491.00 83.97 54581.78 88888.00 2015-12-20 02:29:30.875 354 12491.05 83.95 54581.78 88888.00 2015-12-20 02:29:31.000 354 12491.08 83.95 54581.80 88888.00 2015-12-20 02:29:31.125 354 12491.00 83.97 54581.82 88888.00 2015-12-20 02:29:31.250 354 12491.02 84.00 54581.78 88888.00 2015-12-20 02:29:31.375 354 12491.05 84.03 54581.72 88888.00 2015-12-20 02:29:31.500 354 12491.00 84.00 54581.75 88888.00 2015-12-20 02:29:31.625 354 12490.98 84.00 54581.75 88888.00 2015-12-20 02:29:31.750 354 12490.98 84.00 54581.78 88888.00 2015-12-20 02:29:31.875 354 12491.05 84.00 54581.78 88888.00 2015-12-20 02:29:32.000 354 12491.10 83.97 54581.75 88888.00 2015-12-20 02:29:32.125 354 12491.12 83.97 54581.72 88888.00 2015-12-20 02:29:32.250 354 12491.02 83.95 54581.75 88888.00 2015-12-20 02:29:32.375 354 12491.05 83.97 54581.72 88888.00 2015-12-20 02:29:32.500 354 12491.10 83.97 54581.72 88888.00 2015-12-20 02:29:32.625 354 12491.15 83.97 54581.72 88888.00 2015-12-20 02:29:32.750 354 12491.12 83.97 54581.70 88888.00 2015-12-20 02:29:32.875 354 12491.12 84.00 54581.68 88888.00 2015-12-20 02:29:33.000 354 12491.23 83.97 54581.70 88888.00 2015-12-20 02:29:33.125 354 12491.20 83.95 54581.70 88888.00 2015-12-20 02:29:33.250 354 12491.15 83.95 54581.72 88888.00 2015-12-20 02:29:33.375 354 12491.20 83.95 54581.70 88888.00 2015-12-20 02:29:33.500 354 12491.17 83.90 54581.70 88888.00 2015-12-20 02:29:33.625 354 12491.20 83.92 54581.70 88888.00 2015-12-20 02:29:33.750 354 12491.25 83.95 54581.70 88888.00 2015-12-20 02:29:33.875 354 12491.27 83.95 54581.70 88888.00 2015-12-20 02:29:34.000 354 12491.30 83.92 54581.68 88888.00 2015-12-20 02:29:34.125 354 12491.30 83.95 54581.68 88888.00 2015-12-20 02:29:34.250 354 12491.30 83.95 54581.68 88888.00 2015-12-20 02:29:34.375 354 12491.33 83.95 54581.68 88888.00 2015-12-20 02:29:34.500 354 12491.33 83.92 54581.68 88888.00 2015-12-20 02:29:34.625 354 12491.35 83.95 54581.68 88888.00 2015-12-20 02:29:34.750 354 12491.27 83.95 54581.68 88888.00 2015-12-20 02:29:34.875 354 12491.25 83.97 54581.68 88888.00 2015-12-20 02:29:35.000 354 12491.27 83.95 54581.65 88888.00 2015-12-20 02:29:35.125 354 12491.27 83.95 54581.65 88888.00 2015-12-20 02:29:35.250 354 12491.27 83.92 54581.65 88888.00 2015-12-20 02:29:35.375 354 12491.33 83.92 54581.65 88888.00 2015-12-20 02:29:35.500 354 12491.35 83.92 54581.65 88888.00 2015-12-20 02:29:35.625 354 12491.30 83.92 54581.62 88888.00 2015-12-20 02:29:35.750 354 12491.30 83.92 54581.62 88888.00 2015-12-20 02:29:35.875 354 12491.35 83.95 54581.65 88888.00 2015-12-20 02:29:36.000 354 12491.40 83.97 54581.62 88888.00 2015-12-20 02:29:36.125 354 12491.45 83.95 54581.62 88888.00 2015-12-20 02:29:36.250 354 12491.42 83.95 54581.62 88888.00 2015-12-20 02:29:36.375 354 12491.42 84.00 54581.62 88888.00 2015-12-20 02:29:36.500 354 12491.38 83.97 54581.62 88888.00 2015-12-20 02:29:36.625 354 12491.40 84.00 54581.60 88888.00 2015-12-20 02:29:36.750 354 12491.42 84.00 54581.65 88888.00 2015-12-20 02:29:36.875 354 12491.50 83.97 54581.65 88888.00 2015-12-20 02:29:37.000 354 12491.48 83.97 54581.65 88888.00 2015-12-20 02:29:37.125 354 12491.45 84.00 54581.65 88888.00 2015-12-20 02:29:37.250 354 12491.42 83.97 54581.65 88888.00 2015-12-20 02:29:37.375 354 12491.50 83.95 54581.60 88888.00 2015-12-20 02:29:37.500 354 12491.50 83.97 54581.60 88888.00 2015-12-20 02:29:37.625 354 12491.52 83.97 54581.60 88888.00 2015-12-20 02:29:37.750 354 12491.55 83.97 54581.60 88888.00 2015-12-20 02:29:37.875 354 12491.60 84.00 54581.60 88888.00 2015-12-20 02:29:38.000 354 12491.62 83.97 54581.60 88888.00 2015-12-20 02:29:38.125 354 12491.60 83.97 54581.57 88888.00 2015-12-20 02:29:38.250 354 12491.62 83.97 54581.57 88888.00 2015-12-20 02:29:38.375 354 12491.70 83.97 54581.60 88888.00 2015-12-20 02:29:38.500 354 12491.73 83.97 54581.62 88888.00 2015-12-20 02:29:38.625 354 12491.70 83.97 54581.62 88888.00 2015-12-20 02:29:38.750 354 12491.60 84.00 54581.60 88888.00 2015-12-20 02:29:38.875 354 12491.58 83.97 54581.60 88888.00 2015-12-20 02:29:39.000 354 12491.58 83.95 54581.55 88888.00 2015-12-20 02:29:39.125 354 12491.62 83.97 54581.57 88888.00 2015-12-20 02:29:39.250 354 12491.58 83.95 54581.57 88888.00 2015-12-20 02:29:39.375 354 12491.60 83.97 54581.55 88888.00 2015-12-20 02:29:39.500 354 12491.65 83.97 54581.57 88888.00 2015-12-20 02:29:39.625 354 12491.70 84.00 54581.57 88888.00 2015-12-20 02:29:39.750 354 12491.73 84.00 54581.57 88888.00 2015-12-20 02:29:39.875 354 12491.67 84.00 54581.57 88888.00 2015-12-20 02:29:40.000 354 12491.65 83.97 54581.57 88888.00 2015-12-20 02:29:40.125 354 12491.73 84.00 54581.57 88888.00 2015-12-20 02:29:40.250 354 12491.75 84.05 54581.57 88888.00 2015-12-20 02:29:40.375 354 12491.70 84.03 54581.55 88888.00 2015-12-20 02:29:40.500 354 12491.73 84.03 54581.53 88888.00 2015-12-20 02:29:40.625 354 12491.73 84.03 54581.55 88888.00 2015-12-20 02:29:40.750 354 12491.75 84.05 54581.55 88888.00 2015-12-20 02:29:40.875 354 12491.75 84.08 54581.55 88888.00 2015-12-20 02:29:41.000 354 12491.75 84.08 54581.55 88888.00 2015-12-20 02:29:41.125 354 12491.80 84.08 54581.53 88888.00 2015-12-20 02:29:41.250 354 12491.77 84.03 54581.53 88888.00 2015-12-20 02:29:41.375 354 12491.85 84.03 54581.55 88888.00 2015-12-20 02:29:41.500 354 12491.85 84.03 54581.55 88888.00 2015-12-20 02:29:41.625 354 12491.90 84.08 54581.55 88888.00 2015-12-20 02:29:41.750 354 12491.88 84.08 54581.53 88888.00 2015-12-20 02:29:41.875 354 12491.83 84.05 54581.53 88888.00 2015-12-20 02:29:42.000 354 12491.90 84.03 54581.53 88888.00 2015-12-20 02:29:42.125 354 12491.92 84.05 54581.53 88888.00 2015-12-20 02:29:42.250 354 12491.92 84.05 54581.53 88888.00 2015-12-20 02:29:42.375 354 12491.92 84.05 54581.53 88888.00 2015-12-20 02:29:42.500 354 12491.95 84.08 54581.50 88888.00 2015-12-20 02:29:42.625 354 12491.95 84.08 54581.50 88888.00 2015-12-20 02:29:42.750 354 12491.95 84.05 54581.50 88888.00 2015-12-20 02:29:42.875 354 12491.98 84.05 54581.50 88888.00 2015-12-20 02:29:43.000 354 12491.98 84.05 54581.50 88888.00 2015-12-20 02:29:43.125 354 12492.00 84.08 54581.47 88888.00 2015-12-20 02:29:43.250 354 12491.95 84.05 54581.47 88888.00 2015-12-20 02:29:43.375 354 12491.98 84.10 54581.47 88888.00 2015-12-20 02:29:43.500 354 12492.08 84.15 54581.50 88888.00 2015-12-20 02:29:43.625 354 12492.08 84.10 54581.50 88888.00 2015-12-20 02:29:43.750 354 12492.02 84.15 54581.53 88888.00 2015-12-20 02:29:43.875 354 12492.05 84.10 54581.50 88888.00 2015-12-20 02:29:44.000 354 12492.05 84.08 54581.47 88888.00 2015-12-20 02:29:44.125 354 12492.08 84.12 54581.47 88888.00 2015-12-20 02:29:44.250 354 12492.10 84.15 54581.50 88888.00 2015-12-20 02:29:44.375 354 12492.08 84.17 54581.47 88888.00 2015-12-20 02:29:44.500 354 12492.05 84.10 54581.47 88888.00 2015-12-20 02:29:44.625 354 12492.02 84.10 54581.47 88888.00 2015-12-20 02:29:44.750 354 12492.05 84.10 54581.45 88888.00 2015-12-20 02:29:44.875 354 12492.12 84.15 54581.45 88888.00 2015-12-20 02:29:45.000 354 12492.23 84.15 54581.45 88888.00 2015-12-20 02:29:45.125 354 12492.20 84.20 54581.47 88888.00 2015-12-20 02:29:45.250 354 12492.17 84.17 54581.47 88888.00 2015-12-20 02:29:45.375 354 12492.20 84.15 54581.45 88888.00 2015-12-20 02:29:45.500 354 12492.15 84.15 54581.45 88888.00 2015-12-20 02:29:45.625 354 12492.15 84.15 54581.45 88888.00 2015-12-20 02:29:45.750 354 12492.12 84.17 54581.43 88888.00 2015-12-20 02:29:45.875 354 12492.17 84.17 54581.47 88888.00 2015-12-20 02:29:46.000 354 12492.27 84.20 54581.43 88888.00 2015-12-20 02:29:46.125 354 12492.27 84.20 54581.47 88888.00 2015-12-20 02:29:46.250 354 12492.17 84.20 54581.45 88888.00 2015-12-20 02:29:46.375 354 12492.25 84.17 54581.45 88888.00 2015-12-20 02:29:46.500 354 12492.30 84.22 54581.45 88888.00 2015-12-20 02:29:46.625 354 12492.35 84.28 54581.47 88888.00 2015-12-20 02:29:46.750 354 12492.38 84.22 54581.45 88888.00 2015-12-20 02:29:46.875 354 12492.35 84.22 54581.43 88888.00 2015-12-20 02:29:47.000 354 12492.35 84.22 54581.43 88888.00 2015-12-20 02:29:47.125 354 12492.40 84.22 54581.43 88888.00 2015-12-20 02:29:47.250 354 12492.40 84.22 54581.43 88888.00 2015-12-20 02:29:47.375 354 12492.38 84.22 54581.43 88888.00 2015-12-20 02:29:47.500 354 12492.38 84.25 54581.43 88888.00 2015-12-20 02:29:47.625 354 12492.35 84.30 54581.40 88888.00 2015-12-20 02:29:47.750 354 12492.38 84.33 54581.43 88888.00 2015-12-20 02:29:47.875 354 12492.40 84.30 54581.40 88888.00 2015-12-20 02:29:48.000 354 12492.42 84.30 54581.40 88888.00 2015-12-20 02:29:48.125 354 12492.45 84.28 54581.40 88888.00 2015-12-20 02:29:48.250 354 12492.40 84.33 54581.43 88888.00 2015-12-20 02:29:48.375 354 12492.42 84.35 54581.40 88888.00 2015-12-20 02:29:48.500 354 12492.48 84.35 54581.43 88888.00 2015-12-20 02:29:48.625 354 12492.50 84.30 54581.40 88888.00 2015-12-20 02:29:48.750 354 12492.42 84.30 54581.43 88888.00 2015-12-20 02:29:48.875 354 12492.42 84.33 54581.43 88888.00 2015-12-20 02:29:49.000 354 12492.48 84.33 54581.38 88888.00 2015-12-20 02:29:49.125 354 12492.52 84.33 54581.40 88888.00 2015-12-20 02:29:49.250 354 12492.52 84.35 54581.40 88888.00 2015-12-20 02:29:49.375 354 12492.55 84.35 54581.40 88888.00 2015-12-20 02:29:49.500 354 12492.58 84.38 54581.40 88888.00 2015-12-20 02:29:49.625 354 12492.62 84.42 54581.40 88888.00 2015-12-20 02:29:49.750 354 12492.62 84.38 54581.40 88888.00 2015-12-20 02:29:49.875 354 12492.62 84.40 54581.38 88888.00 2015-12-20 02:29:50.000 354 12492.67 84.38 54581.38 88888.00 2015-12-20 02:29:50.125 354 12492.62 84.42 54581.38 88888.00 2015-12-20 02:29:50.250 354 12492.55 84.38 54581.40 88888.00 2015-12-20 02:29:50.375 354 12492.65 84.40 54581.38 88888.00 2015-12-20 02:29:50.500 354 12492.73 84.42 54581.38 88888.00 2015-12-20 02:29:50.625 354 12492.75 84.45 54581.35 88888.00 2015-12-20 02:29:50.750 354 12492.73 84.45 54581.32 88888.00 2015-12-20 02:29:50.875 354 12492.75 84.40 54581.32 88888.00 2015-12-20 02:29:51.000 354 12492.80 84.42 54581.35 88888.00 2015-12-20 02:29:51.125 354 12492.80 84.47 54581.38 88888.00 2015-12-20 02:29:51.250 354 12492.77 84.47 54581.40 88888.00 2015-12-20 02:29:51.375 354 12492.80 84.47 54581.38 88888.00 2015-12-20 02:29:51.500 354 12492.85 84.47 54581.38 88888.00 2015-12-20 02:29:51.625 354 12492.83 84.45 54581.38 88888.00 2015-12-20 02:29:51.750 354 12492.77 84.42 54581.32 88888.00 2015-12-20 02:29:51.875 354 12492.77 84.45 54581.35 88888.00 2015-12-20 02:29:52.000 354 12492.83 84.47 54581.35 88888.00 2015-12-20 02:29:52.125 354 12492.90 84.45 54581.35 88888.00 2015-12-20 02:29:52.250 354 12492.88 84.45 54581.32 88888.00 2015-12-20 02:29:52.375 354 12492.90 84.50 54581.32 88888.00 2015-12-20 02:29:52.500 354 12492.88 84.50 54581.35 88888.00 2015-12-20 02:29:52.625 354 12492.83 84.50 54581.35 88888.00 2015-12-20 02:29:52.750 354 12492.85 84.50 54581.35 88888.00 2015-12-20 02:29:52.875 354 12492.88 84.47 54581.38 88888.00 2015-12-20 02:29:53.000 354 12492.92 84.47 54581.35 88888.00 2015-12-20 02:29:53.125 354 12492.92 84.47 54581.35 88888.00 2015-12-20 02:29:53.250 354 12492.90 84.50 54581.38 88888.00 2015-12-20 02:29:53.375 354 12492.92 84.50 54581.40 88888.00 2015-12-20 02:29:53.500 354 12492.95 84.55 54581.40 88888.00 2015-12-20 02:29:53.625 354 12492.95 84.53 54581.43 88888.00 2015-12-20 02:29:53.750 354 12492.95 84.50 54581.35 88888.00 2015-12-20 02:29:53.875 354 12493.00 84.47 54581.35 88888.00 2015-12-20 02:29:54.000 354 12493.05 84.50 54581.35 88888.00 2015-12-20 02:29:54.125 354 12493.08 84.53 54581.35 88888.00 2015-12-20 02:29:54.250 354 12493.02 84.50 54581.35 88888.00 2015-12-20 02:29:54.375 354 12493.08 84.47 54581.35 88888.00 2015-12-20 02:29:54.500 354 12493.12 84.50 54581.32 88888.00 2015-12-20 02:29:54.625 354 12493.15 84.50 54581.35 88888.00 2015-12-20 02:29:54.750 354 12493.17 84.55 54581.35 88888.00 2015-12-20 02:29:54.875 354 12493.12 84.55 54581.32 88888.00 2015-12-20 02:29:55.000 354 12493.08 84.50 54581.32 88888.00 2015-12-20 02:29:55.125 354 12493.08 84.50 54581.32 88888.00 2015-12-20 02:29:55.250 354 12493.08 84.53 54581.35 88888.00 2015-12-20 02:29:55.375 354 12493.15 84.55 54581.35 88888.00 2015-12-20 02:29:55.500 354 12493.23 84.55 54581.35 88888.00 2015-12-20 02:29:55.625 354 12493.17 84.58 54581.35 88888.00 2015-12-20 02:29:55.750 354 12493.17 84.53 54581.32 88888.00 2015-12-20 02:29:55.875 354 12493.23 84.53 54581.30 88888.00 2015-12-20 02:29:56.000 354 12493.27 84.55 54581.28 88888.00 2015-12-20 02:29:56.125 354 12493.23 84.58 54581.30 88888.00 2015-12-20 02:29:56.250 354 12493.17 84.58 54581.30 88888.00 2015-12-20 02:29:56.375 354 12493.20 84.58 54581.32 88888.00 2015-12-20 02:29:56.500 354 12493.25 84.55 54581.30 88888.00 2015-12-20 02:29:56.625 354 12493.27 84.53 54581.30 88888.00 2015-12-20 02:29:56.750 354 12493.27 84.50 54581.30 88888.00 2015-12-20 02:29:56.875 354 12493.27 84.53 54581.28 88888.00 2015-12-20 02:29:57.000 354 12493.27 84.55 54581.28 88888.00 2015-12-20 02:29:57.125 354 12493.33 84.55 54581.30 88888.00 2015-12-20 02:29:57.250 354 12493.35 84.58 54581.32 88888.00 2015-12-20 02:29:57.375 354 12493.40 84.55 54581.35 88888.00 2015-12-20 02:29:57.500 354 12493.30 84.55 54581.32 88888.00 2015-12-20 02:29:57.625 354 12493.30 84.55 54581.35 88888.00 2015-12-20 02:29:57.750 354 12493.40 84.55 54581.35 88888.00 2015-12-20 02:29:57.875 354 12493.45 84.55 54581.38 88888.00 2015-12-20 02:29:58.000 354 12493.40 84.60 54581.32 88888.00 2015-12-20 02:29:58.125 354 12493.40 84.58 54581.35 88888.00 2015-12-20 02:29:58.250 354 12493.38 84.50 54581.35 88888.00 2015-12-20 02:29:58.375 354 12493.45 84.53 54581.35 88888.00 2015-12-20 02:29:58.500 354 12493.50 84.55 54581.32 88888.00 2015-12-20 02:29:58.625 354 12493.52 84.60 54581.35 88888.00 2015-12-20 02:29:58.750 354 12493.50 84.58 54581.32 88888.00 2015-12-20 02:29:58.875 354 12493.45 84.58 54581.32 88888.00 2015-12-20 02:29:59.000 354 12493.50 84.58 54581.30 88888.00 2015-12-20 02:29:59.125 354 12493.52 84.60 54581.32 88888.00 2015-12-20 02:29:59.250 354 12493.52 84.58 54581.32 88888.00 2015-12-20 02:29:59.375 354 12493.52 84.60 54581.30 88888.00 2015-12-20 02:29:59.500 354 12493.50 84.60 54581.30 88888.00 2015-12-20 02:29:59.625 354 12493.52 84.58 54581.32 88888.00 2015-12-20 02:29:59.750 354 12493.50 84.58 54581.32 88888.00 2015-12-20 02:29:59.875 354 12493.50 84.60 54581.32 88888.00 2015-12-20 02:30:00.000 354 12493.52 84.58 54581.32 88888.00 2015-12-20 02:30:00.125 354 12493.60 84.60 54581.32 88888.00 2015-12-20 02:30:00.250 354 12493.58 84.60 54581.30 88888.00 2015-12-20 02:30:00.375 354 12493.58 84.58 54581.32 88888.00 2015-12-20 02:30:00.500 354 12493.58 84.58 54581.30 88888.00 2015-12-20 02:30:00.625 354 12493.62 84.60 54581.30 88888.00 2015-12-20 02:30:00.750 354 12493.67 84.58 54581.32 88888.00 2015-12-20 02:30:00.875 354 12493.70 84.58 54581.30 88888.00 2015-12-20 02:30:01.000 354 12493.67 84.60 54581.28 88888.00 2015-12-20 02:30:01.125 354 12493.73 84.58 54581.30 88888.00 2015-12-20 02:30:01.250 354 12493.73 84.58 54581.30 88888.00 2015-12-20 02:30:01.375 354 12493.70 84.62 54581.30 88888.00 2015-12-20 02:30:01.500 354 12493.70 84.67 54581.30 88888.00 2015-12-20 02:30:01.625 354 12493.75 84.65 54581.32 88888.00 2015-12-20 02:30:01.750 354 12493.80 84.65 54581.30 88888.00 2015-12-20 02:30:01.875 354 12493.83 84.65 54581.32 88888.00 2015-12-20 02:30:02.000 354 12493.77 84.65 54581.30 88888.00 2015-12-20 02:30:02.125 354 12493.73 84.62 54581.30 88888.00 2015-12-20 02:30:02.250 354 12493.73 84.62 54581.30 88888.00 2015-12-20 02:30:02.375 354 12493.83 84.65 54581.28 88888.00 2015-12-20 02:30:02.500 354 12493.85 84.65 54581.28 88888.00 2015-12-20 02:30:02.625 354 12493.92 84.62 54581.30 88888.00 2015-12-20 02:30:02.750 354 12493.83 84.62 54581.30 88888.00 2015-12-20 02:30:02.875 354 12493.83 84.58 54581.30 88888.00 2015-12-20 02:30:03.000 354 12493.80 84.65 54581.30 88888.00 2015-12-20 02:30:03.125 354 12493.80 84.67 54581.32 88888.00 2015-12-20 02:30:03.250 354 12493.80 84.62 54581.30 88888.00 2015-12-20 02:30:03.375 354 12493.83 84.62 54581.32 88888.00 2015-12-20 02:30:03.500 354 12493.90 84.65 54581.32 88888.00 2015-12-20 02:30:03.625 354 12493.95 84.67 54581.32 88888.00 2015-12-20 02:30:03.750 354 12493.90 84.65 54581.32 88888.00 2015-12-20 02:30:03.875 354 12493.88 84.62 54581.35 88888.00 2015-12-20 02:30:04.000 354 12493.88 84.62 54581.35 88888.00 2015-12-20 02:30:04.125 354 12493.92 84.67 54581.35 88888.00 2015-12-20 02:30:04.250 354 12493.98 84.67 54581.32 88888.00 2015-12-20 02:30:04.375 354 12493.98 84.67 54581.35 88888.00 2015-12-20 02:30:04.500 354 12493.92 84.67 54581.32 88888.00 2015-12-20 02:30:04.625 354 12493.90 84.67 54581.38 88888.00 2015-12-20 02:30:04.750 354 12493.90 84.65 54581.35 88888.00 2015-12-20 02:30:04.875 354 12493.95 84.65 54581.35 88888.00 2015-12-20 02:30:05.000 354 12493.95 84.65 54581.32 88888.00 2015-12-20 02:30:05.125 354 12493.95 84.65 54581.35 88888.00 2015-12-20 02:30:05.250 354 12493.98 84.65 54581.38 88888.00 2015-12-20 02:30:05.375 354 12494.02 84.65 54581.38 88888.00 2015-12-20 02:30:05.500 354 12493.98 84.62 54581.38 88888.00 2015-12-20 02:30:05.625 354 12493.95 84.62 54581.35 88888.00 2015-12-20 02:30:05.750 354 12494.00 84.65 54581.38 88888.00 2015-12-20 02:30:05.875 354 12494.05 84.65 54581.38 88888.00 2015-12-20 02:30:06.000 354 12494.10 84.67 54581.38 88888.00 2015-12-20 02:30:06.125 354 12494.15 84.70 54581.38 88888.00 2015-12-20 02:30:06.250 354 12494.15 84.67 54581.38 88888.00 2015-12-20 02:30:06.375 354 12494.15 84.67 54581.38 88888.00 2015-12-20 02:30:06.500 354 12494.12 84.62 54581.35 88888.00 2015-12-20 02:30:06.625 354 12494.10 84.65 54581.38 88888.00 2015-12-20 02:30:06.750 354 12494.10 84.65 54581.40 88888.00 2015-12-20 02:30:06.875 354 12494.10 84.67 54581.40 88888.00 2015-12-20 02:30:07.000 354 12494.10 84.65 54581.38 88888.00 2015-12-20 02:30:07.125 354 12494.17 84.65 54581.40 88888.00 2015-12-20 02:30:07.250 354 12494.17 84.62 54581.43 88888.00 2015-12-20 02:30:07.375 354 12494.17 84.65 54581.43 88888.00 2015-12-20 02:30:07.500 354 12494.20 84.70 54581.43 88888.00 2015-12-20 02:30:07.625 354 12494.20 84.72 54581.45 88888.00 2015-12-20 02:30:07.750 354 12494.17 84.72 54581.43 88888.00 2015-12-20 02:30:07.875 354 12494.12 84.70 54581.43 88888.00 2015-12-20 02:30:08.000 354 12494.15 84.70 54581.40 88888.00 2015-12-20 02:30:08.125 354 12494.20 84.72 54581.43 88888.00 2015-12-20 02:30:08.250 354 12494.12 84.72 54581.45 88888.00 2015-12-20 02:30:08.375 354 12494.17 84.75 54581.43 88888.00 2015-12-20 02:30:08.500 354 12494.20 84.78 54581.45 88888.00 2015-12-20 02:30:08.625 354 12494.23 84.78 54581.45 88888.00 2015-12-20 02:30:08.750 354 12494.15 84.75 54581.45 88888.00 2015-12-20 02:30:08.875 354 12494.20 84.75 54581.45 88888.00 2015-12-20 02:30:09.000 354 12494.17 84.72 54581.47 88888.00 2015-12-20 02:30:09.125 354 12494.15 84.72 54581.47 88888.00 2015-12-20 02:30:09.250 354 12494.10 84.72 54581.47 88888.00 2015-12-20 02:30:09.375 354 12494.15 84.72 54581.47 88888.00 2015-12-20 02:30:09.500 354 12494.17 84.67 54581.50 88888.00 2015-12-20 02:30:09.625 354 12494.15 84.67 54581.47 88888.00 2015-12-20 02:30:09.750 354 12494.15 84.70 54581.47 88888.00 2015-12-20 02:30:09.875 354 12494.15 84.72 54581.47 88888.00 2015-12-20 02:30:10.000 354 12494.17 84.70 54581.47 88888.00 2015-12-20 02:30:10.125 354 12494.17 84.70 54581.50 88888.00 2015-12-20 02:30:10.250 354 12494.17 84.67 54581.50 88888.00 2015-12-20 02:30:10.375 354 12494.20 84.67 54581.50 88888.00 2015-12-20 02:30:10.500 354 12494.15 84.70 54581.47 88888.00 2015-12-20 02:30:10.625 354 12494.17 84.67 54581.50 88888.00 2015-12-20 02:30:10.750 354 12494.25 84.70 54581.50 88888.00 2015-12-20 02:30:10.875 354 12494.25 84.70 54581.53 88888.00 2015-12-20 02:30:11.000 354 12494.25 84.70 54581.50 88888.00 2015-12-20 02:30:11.125 354 12494.25 84.67 54581.50 88888.00 2015-12-20 02:30:11.250 354 12494.23 84.70 54581.53 88888.00 2015-12-20 02:30:11.375 354 12494.25 84.67 54581.50 88888.00 2015-12-20 02:30:11.500 354 12494.25 84.70 54581.50 88888.00 2015-12-20 02:30:11.625 354 12494.23 84.70 54581.50 88888.00 2015-12-20 02:30:11.750 354 12494.25 84.70 54581.53 88888.00 2015-12-20 02:30:11.875 354 12494.20 84.72 54581.50 88888.00 2015-12-20 02:30:12.000 354 12494.23 84.72 54581.53 88888.00 2015-12-20 02:30:12.125 354 12494.20 84.75 54581.53 88888.00 2015-12-20 02:30:12.250 354 12494.15 84.75 54581.53 88888.00 2015-12-20 02:30:12.375 354 12494.15 84.75 54581.53 88888.00 2015-12-20 02:30:12.500 354 12494.17 84.72 54581.53 88888.00 2015-12-20 02:30:12.625 354 12494.27 84.72 54581.55 88888.00 2015-12-20 02:30:12.750 354 12494.23 84.72 54581.55 88888.00 2015-12-20 02:30:12.875 354 12494.23 84.70 54581.55 88888.00 2015-12-20 02:30:13.000 354 12494.25 84.72 54581.53 88888.00 2015-12-20 02:30:13.125 354 12494.30 84.72 54581.55 88888.00 2015-12-20 02:30:13.250 354 12494.33 84.72 54581.57 88888.00 2015-12-20 02:30:13.375 354 12494.30 84.75 54581.57 88888.00 2015-12-20 02:30:13.500 354 12494.27 84.78 54581.60 88888.00 2015-12-20 02:30:13.625 354 12494.35 84.75 54581.60 88888.00 2015-12-20 02:30:13.750 354 12494.38 84.70 54581.57 88888.00 2015-12-20 02:30:13.875 354 12494.30 84.70 54581.57 88888.00 2015-12-20 02:30:14.000 354 12494.25 84.70 54581.55 88888.00 2015-12-20 02:30:14.125 354 12494.30 84.72 54581.60 88888.00 2015-12-20 02:30:14.250 354 12494.33 84.72 54581.60 88888.00 2015-12-20 02:30:14.375 354 12494.38 84.72 54581.62 88888.00 2015-12-20 02:30:14.500 354 12494.35 84.72 54581.60 88888.00 2015-12-20 02:30:14.625 354 12494.27 84.67 54581.60 88888.00 2015-12-20 02:30:14.750 354 12494.25 84.65 54581.60 88888.00 2015-12-20 02:30:14.875 354 12494.20 84.67 54581.62 88888.00 2015-12-20 02:30:15.000 354 12494.20 84.67 54581.62 88888.00 2015-12-20 02:30:15.125 354 12494.30 84.70 54581.65 88888.00 2015-12-20 02:30:15.250 354 12494.30 84.67 54581.62 88888.00 2015-12-20 02:30:15.375 354 12494.38 84.67 54581.60 88888.00 2015-12-20 02:30:15.500 354 12494.38 84.70 54581.60 88888.00 2015-12-20 02:30:15.625 354 12494.35 84.70 54581.62 88888.00 2015-12-20 02:30:15.750 354 12494.35 84.65 54581.62 88888.00 2015-12-20 02:30:15.875 354 12494.35 84.65 54581.62 88888.00 2015-12-20 02:30:16.000 354 12494.30 84.70 54581.62 88888.00 2015-12-20 02:30:16.125 354 12494.35 84.72 54581.65 88888.00 2015-12-20 02:30:16.250 354 12494.40 84.70 54581.65 88888.00 2015-12-20 02:30:16.375 354 12494.48 84.70 54581.68 88888.00 2015-12-20 02:30:16.500 354 12494.48 84.67 54581.68 88888.00 2015-12-20 02:30:16.625 354 12494.45 84.65 54581.68 88888.00 2015-12-20 02:30:16.750 354 12494.45 84.65 54581.65 88888.00 2015-12-20 02:30:16.875 354 12494.40 84.65 54581.65 88888.00 2015-12-20 02:30:17.000 354 12494.40 84.67 54581.65 88888.00 2015-12-20 02:30:17.125 354 12494.33 84.67 54581.70 88888.00 2015-12-20 02:30:17.250 354 12494.33 84.62 54581.70 88888.00 2015-12-20 02:30:17.375 354 12494.35 84.60 54581.70 88888.00 2015-12-20 02:30:17.500 354 12494.42 84.60 54581.70 88888.00 2015-12-20 02:30:17.625 354 12494.42 84.65 54581.72 88888.00 2015-12-20 02:30:17.750 354 12494.40 84.65 54581.72 88888.00 2015-12-20 02:30:17.875 354 12494.33 84.67 54581.72 88888.00 2015-12-20 02:30:18.000 354 12494.30 84.65 54581.70 88888.00 2015-12-20 02:30:18.125 354 12494.33 84.65 54581.70 88888.00 2015-12-20 02:30:18.250 354 12494.27 84.62 54581.72 88888.00 2015-12-20 02:30:18.375 354 12494.30 84.60 54581.70 88888.00 2015-12-20 02:30:18.500 354 12494.33 84.58 54581.75 88888.00 2015-12-20 02:30:18.625 354 12494.40 84.60 54581.72 88888.00 2015-12-20 02:30:18.750 354 12494.40 84.58 54581.72 88888.00 2015-12-20 02:30:18.875 354 12494.40 84.58 54581.72 88888.00 2015-12-20 02:30:19.000 354 12494.40 84.53 54581.72 88888.00 2015-12-20 02:30:19.125 354 12494.40 84.55 54581.72 88888.00 2015-12-20 02:30:19.250 354 12494.38 84.55 54581.72 88888.00 2015-12-20 02:30:19.375 354 12494.38 84.55 54581.72 88888.00 2015-12-20 02:30:19.500 354 12494.38 84.55 54581.70 88888.00 2015-12-20 02:30:19.625 354 12494.38 84.53 54581.72 88888.00 2015-12-20 02:30:19.750 354 12494.33 84.53 54581.75 88888.00 2015-12-20 02:30:19.875 354 12494.30 84.50 54581.75 88888.00 2015-12-20 02:30:20.000 354 12494.38 84.50 54581.72 88888.00 2015-12-20 02:30:20.125 354 12494.40 84.55 54581.75 88888.00 2015-12-20 02:30:20.250 354 12494.33 84.53 54581.78 88888.00 2015-12-20 02:30:20.375 354 12494.40 84.47 54581.75 88888.00 2015-12-20 02:30:20.500 354 12494.38 84.50 54581.78 88888.00 2015-12-20 02:30:20.625 354 12494.40 84.50 54581.78 88888.00 2015-12-20 02:30:20.750 354 12494.40 84.53 54581.82 88888.00 2015-12-20 02:30:20.875 354 12494.40 84.55 54581.82 88888.00 2015-12-20 02:30:21.000 354 12494.38 84.50 54581.80 88888.00 2015-12-20 02:30:21.125 354 12494.38 84.53 54581.78 88888.00 2015-12-20 02:30:21.250 354 12494.38 84.50 54581.82 88888.00 2015-12-20 02:30:21.375 354 12494.45 84.53 54581.82 88888.00 2015-12-20 02:30:21.500 354 12494.42 84.50 54581.82 88888.00 2015-12-20 02:30:21.625 354 12494.40 84.50 54581.82 88888.00 2015-12-20 02:30:21.750 354 12494.38 84.50 54581.82 88888.00 2015-12-20 02:30:21.875 354 12494.45 84.47 54581.82 88888.00 2015-12-20 02:30:22.000 354 12494.48 84.50 54581.85 88888.00 2015-12-20 02:30:22.125 354 12494.38 84.50 54581.85 88888.00 2015-12-20 02:30:22.250 354 12494.30 84.47 54581.82 88888.00 2015-12-20 02:30:22.375 354 12494.35 84.50 54581.80 88888.00 2015-12-20 02:30:22.500 354 12494.38 84.50 54581.80 88888.00 2015-12-20 02:30:22.625 354 12494.33 84.47 54581.82 88888.00 2015-12-20 02:30:22.750 354 12494.30 84.53 54581.85 88888.00 2015-12-20 02:30:22.875 354 12494.33 84.55 54581.85 88888.00 2015-12-20 02:30:23.000 354 12494.38 84.53 54581.82 88888.00 2015-12-20 02:30:23.125 354 12494.35 84.53 54581.85 88888.00 2015-12-20 02:30:23.250 354 12494.38 84.47 54581.85 88888.00 2015-12-20 02:30:23.375 354 12494.40 84.50 54581.85 88888.00 2015-12-20 02:30:23.500 354 12494.33 84.50 54581.85 88888.00 2015-12-20 02:30:23.625 354 12494.27 84.47 54581.88 88888.00 2015-12-20 02:30:23.750 354 12494.30 84.47 54581.88 88888.00 2015-12-20 02:30:23.875 354 12494.33 84.50 54581.85 88888.00 2015-12-20 02:30:24.000 354 12494.35 84.47 54581.85 88888.00 2015-12-20 02:30:24.125 354 12494.33 84.47 54581.88 88888.00 2015-12-20 02:30:24.250 354 12494.35 84.47 54581.90 88888.00 2015-12-20 02:30:24.375 354 12494.38 84.47 54581.90 88888.00 2015-12-20 02:30:24.500 354 12494.30 84.47 54581.90 88888.00 2015-12-20 02:30:24.625 354 12494.27 84.47 54581.90 88888.00 2015-12-20 02:30:24.750 354 12494.27 84.50 54581.93 88888.00 2015-12-20 02:30:24.875 354 12494.33 84.55 54581.90 88888.00 2015-12-20 02:30:25.000 354 12494.30 84.50 54581.90 88888.00 2015-12-20 02:30:25.125 354 12494.23 84.50 54581.90 88888.00 2015-12-20 02:30:25.250 354 12494.20 84.50 54581.93 88888.00 2015-12-20 02:30:25.375 354 12494.27 84.50 54581.90 88888.00 2015-12-20 02:30:25.500 354 12494.30 84.50 54581.90 88888.00 2015-12-20 02:30:25.625 354 12494.33 84.53 54581.90 88888.00 2015-12-20 02:30:25.750 354 12494.38 84.47 54581.90 88888.00 2015-12-20 02:30:25.875 354 12494.35 84.47 54581.90 88888.00 2015-12-20 02:30:26.000 354 12494.35 84.50 54581.90 88888.00 2015-12-20 02:30:26.125 354 12494.27 84.50 54581.95 88888.00 2015-12-20 02:30:26.250 354 12494.25 84.53 54581.95 88888.00 2015-12-20 02:30:26.375 354 12494.25 84.50 54581.95 88888.00 2015-12-20 02:30:26.500 354 12494.25 84.50 54581.95 88888.00 2015-12-20 02:30:26.625 354 12494.25 84.50 54581.90 88888.00 2015-12-20 02:30:26.750 354 12494.27 84.50 54581.95 88888.00 2015-12-20 02:30:26.875 354 12494.33 84.50 54581.97 88888.00 2015-12-20 02:30:27.000 354 12494.33 84.50 54581.97 88888.00 2015-12-20 02:30:27.125 354 12494.25 84.47 54582.00 88888.00 2015-12-20 02:30:27.250 354 12494.20 84.53 54581.97 88888.00 2015-12-20 02:30:27.375 354 12494.27 84.58 54581.95 88888.00 2015-12-20 02:30:27.500 354 12494.25 84.53 54581.95 88888.00 2015-12-20 02:30:27.625 354 12494.20 84.53 54581.97 88888.00 2015-12-20 02:30:27.750 354 12494.25 84.58 54581.97 88888.00 2015-12-20 02:30:27.875 354 12494.27 84.55 54581.97 88888.00 2015-12-20 02:30:28.000 354 12494.27 84.58 54581.93 88888.00 2015-12-20 02:30:28.125 354 12494.25 84.58 54581.93 88888.00 2015-12-20 02:30:28.250 354 12494.23 84.50 54581.97 88888.00 2015-12-20 02:30:28.375 354 12494.23 84.53 54581.97 88888.00 2015-12-20 02:30:28.500 354 12494.25 84.55 54581.97 88888.00 2015-12-20 02:30:28.625 354 12494.25 84.53 54581.97 88888.00 2015-12-20 02:30:28.750 354 12494.23 84.55 54582.00 88888.00 2015-12-20 02:30:28.875 354 12494.25 84.55 54582.00 88888.00 2015-12-20 02:30:29.000 354 12494.30 84.53 54582.00 88888.00 2015-12-20 02:30:29.125 354 12494.30 84.53 54582.03 88888.00 2015-12-20 02:30:29.250 354 12494.25 84.50 54582.03 88888.00 2015-12-20 02:30:29.375 354 12494.33 84.55 54582.00 88888.00 2015-12-20 02:30:29.500 354 12494.33 84.55 54582.00 88888.00 2015-12-20 02:30:29.625 354 12494.35 84.60 54582.03 88888.00 2015-12-20 02:30:29.750 354 12494.38 84.60 54582.03 88888.00 2015-12-20 02:30:29.875 354 12494.33 84.58 54582.03 88888.00 2015-12-20 02:30:30.000 354 12494.27 84.55 54582.00 88888.00 2015-12-20 02:30:30.125 354 12494.25 84.55 54582.03 88888.00 2015-12-20 02:30:30.250 354 12494.25 84.58 54582.03 88888.00 2015-12-20 02:30:30.375 354 12494.27 84.60 54582.05 88888.00 2015-12-20 02:30:30.500 354 12494.27 84.60 54582.07 88888.00 2015-12-20 02:30:30.625 354 12494.38 84.60 54582.03 88888.00 2015-12-20 02:30:30.750 354 12494.33 84.58 54582.05 88888.00 2015-12-20 02:30:30.875 354 12494.23 84.58 54582.05 88888.00 2015-12-20 02:30:31.000 354 12494.25 84.53 54582.05 88888.00 2015-12-20 02:30:31.125 354 12494.25 84.55 54582.03 88888.00 2015-12-20 02:30:31.250 354 12494.17 84.53 54582.05 88888.00 2015-12-20 02:30:31.375 354 12494.17 84.55 54582.05 88888.00 2015-12-20 02:30:31.500 354 12494.27 84.60 54582.05 88888.00 2015-12-20 02:30:31.625 354 12494.27 84.60 54582.05 88888.00 2015-12-20 02:30:31.750 354 12494.20 84.58 54582.10 88888.00 2015-12-20 02:30:31.875 354 12494.12 84.53 54582.03 88888.00 2015-12-20 02:30:32.000 354 12494.20 84.55 54582.03 88888.00 2015-12-20 02:30:32.125 354 12494.30 84.58 54582.03 88888.00 2015-12-20 02:30:32.250 354 12494.23 84.58 54582.07 88888.00 2015-12-20 02:30:32.375 354 12494.20 84.58 54582.10 88888.00 2015-12-20 02:30:32.500 354 12494.23 84.60 54582.07 88888.00 2015-12-20 02:30:32.625 354 12494.17 84.58 54582.00 88888.00 2015-12-20 02:30:32.750 354 12494.15 84.55 54582.03 88888.00 2015-12-20 02:30:32.875 354 12494.15 84.60 54582.05 88888.00 2015-12-20 02:30:33.000 354 12494.17 84.60 54582.07 88888.00 2015-12-20 02:30:33.125 354 12494.23 84.58 54582.05 88888.00 2015-12-20 02:30:33.250 354 12494.20 84.55 54582.07 88888.00 2015-12-20 02:30:33.375 354 12494.23 84.58 54582.07 88888.00 2015-12-20 02:30:33.500 354 12494.25 84.55 54582.10 88888.00 2015-12-20 02:30:33.625 354 12494.27 84.60 54582.07 88888.00 2015-12-20 02:30:33.750 354 12494.30 84.58 54582.07 88888.00 2015-12-20 02:30:33.875 354 12494.25 84.53 54582.05 88888.00 2015-12-20 02:30:34.000 354 12494.27 84.53 54582.05 88888.00 2015-12-20 02:30:34.125 354 12494.25 84.55 54582.07 88888.00 2015-12-20 02:30:34.250 354 12494.23 84.53 54582.10 88888.00 2015-12-20 02:30:34.375 354 12494.27 84.53 54582.10 88888.00 2015-12-20 02:30:34.500 354 12494.17 84.53 54582.10 88888.00 2015-12-20 02:30:34.625 354 12494.25 84.58 54582.10 88888.00 2015-12-20 02:30:34.750 354 12494.30 84.55 54582.12 88888.00 2015-12-20 02:30:34.875 354 12494.38 84.53 54582.10 88888.00 2015-12-20 02:30:35.000 354 12494.35 84.53 54582.10 88888.00 2015-12-20 02:30:35.125 354 12494.25 84.53 54582.10 88888.00 2015-12-20 02:30:35.250 354 12494.23 84.58 54582.15 88888.00 2015-12-20 02:30:35.375 354 12494.25 84.60 54582.12 88888.00 2015-12-20 02:30:35.500 354 12494.23 84.60 54582.12 88888.00 2015-12-20 02:30:35.625 354 12494.25 84.58 54582.10 88888.00 2015-12-20 02:30:35.750 354 12494.27 84.60 54582.12 88888.00 2015-12-20 02:30:35.875 354 12494.27 84.62 54582.12 88888.00 2015-12-20 02:30:36.000 354 12494.25 84.60 54582.12 88888.00 2015-12-20 02:30:36.125 354 12494.25 84.58 54582.12 88888.00 2015-12-20 02:30:36.250 354 12494.15 84.58 54582.15 88888.00 2015-12-20 02:30:36.375 354 12494.20 84.60 54582.15 88888.00 2015-12-20 02:30:36.500 354 12494.23 84.58 54582.15 88888.00 2015-12-20 02:30:36.625 354 12494.20 84.55 54582.15 88888.00 2015-12-20 02:30:36.750 354 12494.17 84.55 54582.12 88888.00 2015-12-20 02:30:36.875 354 12494.27 84.55 54582.12 88888.00 2015-12-20 02:30:37.000 354 12494.30 84.55 54582.12 88888.00 2015-12-20 02:30:37.125 354 12494.23 84.55 54582.15 88888.00 2015-12-20 02:30:37.250 354 12494.15 84.55 54582.15 88888.00 2015-12-20 02:30:37.375 354 12494.27 84.53 54582.18 88888.00 2015-12-20 02:30:37.500 354 12494.30 84.55 54582.15 88888.00 2015-12-20 02:30:37.625 354 12494.23 84.53 54582.15 88888.00 2015-12-20 02:30:37.750 354 12494.23 84.53 54582.15 88888.00 2015-12-20 02:30:37.875 354 12494.27 84.58 54582.18 88888.00 2015-12-20 02:30:38.000 354 12494.30 84.58 54582.12 88888.00 2015-12-20 02:30:38.125 354 12494.27 84.55 54582.12 88888.00 2015-12-20 02:30:38.250 354 12494.20 84.53 54582.15 88888.00 2015-12-20 02:30:38.375 354 12494.17 84.55 54582.15 88888.00 2015-12-20 02:30:38.500 354 12494.23 84.55 54582.18 88888.00 2015-12-20 02:30:38.625 354 12494.20 84.53 54582.15 88888.00 2015-12-20 02:30:38.750 354 12494.17 84.53 54582.15 88888.00 2015-12-20 02:30:38.875 354 12494.17 84.50 54582.15 88888.00 2015-12-20 02:30:39.000 354 12494.15 84.45 54582.12 88888.00 2015-12-20 02:30:39.125 354 12494.20 84.53 54582.18 88888.00 2015-12-20 02:30:39.250 354 12494.17 84.55 54582.20 88888.00 2015-12-20 02:30:39.375 354 12494.25 84.55 54582.18 88888.00 2015-12-20 02:30:39.500 354 12494.30 84.55 54582.15 88888.00 2015-12-20 02:30:39.625 354 12494.30 84.55 54582.15 88888.00 2015-12-20 02:30:39.750 354 12494.30 84.55 54582.15 88888.00 2015-12-20 02:30:39.875 354 12494.27 84.58 54582.18 88888.00 2015-12-20 02:30:40.000 354 12494.25 84.53 54582.15 88888.00 2015-12-20 02:30:40.125 354 12494.20 84.53 54582.18 88888.00 2015-12-20 02:30:40.250 354 12494.20 84.53 54582.20 88888.00 2015-12-20 02:30:40.375 354 12494.27 84.53 54582.18 88888.00 2015-12-20 02:30:40.500 354 12494.30 84.50 54582.20 88888.00 2015-12-20 02:30:40.625 354 12494.35 84.53 54582.20 88888.00 2015-12-20 02:30:40.750 354 12494.38 84.55 54582.20 88888.00 2015-12-20 02:30:40.875 354 12494.35 84.50 54582.20 88888.00 2015-12-20 02:30:41.000 354 12494.33 84.53 54582.22 88888.00 2015-12-20 02:30:41.125 354 12494.23 84.55 54582.20 88888.00 2015-12-20 02:30:41.250 354 12494.20 84.50 54582.22 88888.00 2015-12-20 02:30:41.375 354 12494.25 84.55 54582.22 88888.00 2015-12-20 02:30:41.500 354 12494.38 84.55 54582.25 88888.00 2015-12-20 02:30:41.625 354 12494.35 84.53 54582.25 88888.00 2015-12-20 02:30:41.750 354 12494.27 84.53 54582.25 88888.00 2015-12-20 02:30:41.875 354 12494.17 84.50 54582.25 88888.00 2015-12-20 02:30:42.000 354 12494.15 84.53 54582.25 88888.00 2015-12-20 02:30:42.125 354 12494.23 84.53 54582.25 88888.00 2015-12-20 02:30:42.250 354 12494.20 84.50 54582.28 88888.00 2015-12-20 02:30:42.375 354 12494.25 84.53 54582.25 88888.00 2015-12-20 02:30:42.500 354 12494.23 84.50 54582.22 88888.00 2015-12-20 02:30:42.625 354 12494.23 84.55 54582.22 88888.00 2015-12-20 02:30:42.750 354 12494.20 84.53 54582.25 88888.00 2015-12-20 02:30:42.875 354 12494.20 84.53 54582.22 88888.00 2015-12-20 02:30:43.000 354 12494.20 84.53 54582.22 88888.00 2015-12-20 02:30:43.125 354 12494.20 84.53 54582.25 88888.00 2015-12-20 02:30:43.250 354 12494.20 84.53 54582.25 88888.00 2015-12-20 02:30:43.375 354 12494.17 84.50 54582.22 88888.00 2015-12-20 02:30:43.500 354 12494.15 84.50 54582.22 88888.00 2015-12-20 02:30:43.625 354 12494.17 84.47 54582.25 88888.00 2015-12-20 02:30:43.750 354 12494.17 84.50 54582.28 88888.00 2015-12-20 02:30:43.875 354 12494.15 84.50 54582.30 88888.00 2015-12-20 02:30:44.000 354 12494.12 84.47 54582.30 88888.00 2015-12-20 02:30:44.125 354 12494.15 84.47 54582.32 88888.00 2015-12-20 02:30:44.250 354 12494.15 84.47 54582.32 88888.00 2015-12-20 02:30:44.375 354 12494.15 84.50 54582.35 88888.00 2015-12-20 02:30:44.500 354 12494.15 84.50 54582.32 88888.00 2015-12-20 02:30:44.625 354 12494.17 84.53 54582.30 88888.00 2015-12-20 02:30:44.750 354 12494.20 84.50 54582.30 88888.00 2015-12-20 02:30:44.875 354 12494.23 84.55 54582.32 88888.00 2015-12-20 02:30:45.000 354 12494.23 84.50 54582.30 88888.00 2015-12-20 02:30:45.125 354 12494.25 84.47 54582.32 88888.00 2015-12-20 02:30:45.250 354 12494.23 84.45 54582.30 88888.00 2015-12-20 02:30:45.375 354 12494.23 84.45 54582.32 88888.00 2015-12-20 02:30:45.500 354 12494.25 84.45 54582.32 88888.00 2015-12-20 02:30:45.625 354 12494.30 84.45 54582.32 88888.00 2015-12-20 02:30:45.750 354 12494.30 84.42 54582.30 88888.00 2015-12-20 02:30:45.875 354 12494.25 84.40 54582.30 88888.00 2015-12-20 02:30:46.000 354 12494.20 84.40 54582.30 88888.00 2015-12-20 02:30:46.125 354 12494.20 84.42 54582.28 88888.00 2015-12-20 02:30:46.250 354 12494.23 84.42 54582.32 88888.00 2015-12-20 02:30:46.375 354 12494.23 84.38 54582.30 88888.00 2015-12-20 02:30:46.500 354 12494.23 84.42 54582.32 88888.00 2015-12-20 02:30:46.625 354 12494.20 84.42 54582.35 88888.00 2015-12-20 02:30:46.750 354 12494.15 84.42 54582.32 88888.00 2015-12-20 02:30:46.875 354 12494.15 84.42 54582.32 88888.00 2015-12-20 02:30:47.000 354 12494.12 84.38 54582.30 88888.00 2015-12-20 02:30:47.125 354 12494.12 84.38 54582.32 88888.00 2015-12-20 02:30:47.250 354 12494.12 84.35 54582.38 88888.00 2015-12-20 02:30:47.375 354 12494.15 84.40 54582.35 88888.00 2015-12-20 02:30:47.500 354 12494.17 84.38 54582.35 88888.00 2015-12-20 02:30:47.625 354 12494.12 84.38 54582.35 88888.00 2015-12-20 02:30:47.750 354 12494.20 84.35 54582.35 88888.00 2015-12-20 02:30:47.875 354 12494.15 84.33 54582.38 88888.00 2015-12-20 02:30:48.000 354 12494.10 84.33 54582.35 88888.00 2015-12-20 02:30:48.125 354 12494.12 84.35 54582.40 88888.00 2015-12-20 02:30:48.250 354 12494.08 84.33 54582.38 88888.00 2015-12-20 02:30:48.375 354 12494.17 84.35 54582.38 88888.00 2015-12-20 02:30:48.500 354 12494.15 84.40 54582.40 88888.00 2015-12-20 02:30:48.625 354 12494.15 84.33 54582.38 88888.00 2015-12-20 02:30:48.750 354 12494.15 84.35 54582.35 88888.00 2015-12-20 02:30:48.875 354 12494.12 84.35 54582.35 88888.00 2015-12-20 02:30:49.000 354 12494.15 84.33 54582.38 88888.00 2015-12-20 02:30:49.125 354 12494.20 84.30 54582.38 88888.00 2015-12-20 02:30:49.250 354 12494.17 84.30 54582.38 88888.00 2015-12-20 02:30:49.375 354 12494.20 84.30 54582.38 88888.00 2015-12-20 02:30:49.500 354 12494.17 84.33 54582.38 88888.00 2015-12-20 02:30:49.625 354 12494.23 84.33 54582.38 88888.00 2015-12-20 02:30:49.750 354 12494.23 84.33 54582.38 88888.00 2015-12-20 02:30:49.875 354 12494.17 84.33 54582.38 88888.00 2015-12-20 02:30:50.000 354 12494.17 84.30 54582.40 88888.00 2015-12-20 02:30:50.125 354 12494.15 84.33 54582.43 88888.00 2015-12-20 02:30:50.250 354 12494.12 84.28 54582.43 88888.00 2015-12-20 02:30:50.375 354 12494.15 84.28 54582.40 88888.00 2015-12-20 02:30:50.500 354 12494.15 84.30 54582.40 88888.00 2015-12-20 02:30:50.625 354 12494.17 84.28 54582.43 88888.00 2015-12-20 02:30:50.750 354 12494.17 84.25 54582.40 88888.00 2015-12-20 02:30:50.875 354 12494.23 84.25 54582.40 88888.00 2015-12-20 02:30:51.000 354 12494.20 84.25 54582.43 88888.00 2015-12-20 02:30:51.125 354 12494.15 84.25 54582.43 88888.00 2015-12-20 02:30:51.250 354 12494.15 84.25 54582.43 88888.00 2015-12-20 02:30:51.375 354 12494.17 84.25 54582.43 88888.00 2015-12-20 02:30:51.500 354 12494.20 84.22 54582.40 88888.00 2015-12-20 02:30:51.625 354 12494.15 84.22 54582.43 88888.00 2015-12-20 02:30:51.750 354 12494.15 84.22 54582.43 88888.00 2015-12-20 02:30:51.875 354 12494.25 84.25 54582.45 88888.00 2015-12-20 02:30:52.000 354 12494.23 84.28 54582.45 88888.00 2015-12-20 02:30:52.125 354 12494.23 84.28 54582.45 88888.00 2015-12-20 02:30:52.250 354 12494.15 84.20 54582.43 88888.00 2015-12-20 02:30:52.375 354 12494.15 84.22 54582.45 88888.00 2015-12-20 02:30:52.500 354 12494.23 84.22 54582.43 88888.00 2015-12-20 02:30:52.625 354 12494.23 84.25 54582.45 88888.00 2015-12-20 02:30:52.750 354 12494.20 84.22 54582.45 88888.00 2015-12-20 02:30:52.875 354 12494.17 84.17 54582.45 88888.00 2015-12-20 02:30:53.000 354 12494.15 84.17 54582.45 88888.00 2015-12-20 02:30:53.125 354 12494.12 84.20 54582.45 88888.00 2015-12-20 02:30:53.250 354 12494.10 84.20 54582.45 88888.00 2015-12-20 02:30:53.375 354 12494.15 84.22 54582.45 88888.00 2015-12-20 02:30:53.500 354 12494.17 84.22 54582.45 88888.00 2015-12-20 02:30:53.625 354 12494.12 84.20 54582.45 88888.00 2015-12-20 02:30:53.750 354 12494.10 84.20 54582.45 88888.00 2015-12-20 02:30:53.875 354 12494.12 84.20 54582.47 88888.00 2015-12-20 02:30:54.000 354 12494.15 84.20 54582.45 88888.00 2015-12-20 02:30:54.125 354 12494.15 84.20 54582.47 88888.00 2015-12-20 02:30:54.250 354 12494.17 84.17 54582.50 88888.00 2015-12-20 02:30:54.375 354 12494.20 84.15 54582.47 88888.00 2015-12-20 02:30:54.500 354 12494.17 84.12 54582.50 88888.00 2015-12-20 02:30:54.625 354 12494.17 84.12 54582.53 88888.00 2015-12-20 02:30:54.750 354 12494.17 84.17 54582.53 88888.00 2015-12-20 02:30:54.875 354 12494.12 84.20 54582.55 88888.00 2015-12-20 02:30:55.000 354 12494.05 84.15 54582.53 88888.00 2015-12-20 02:30:55.125 354 12494.00 84.15 54582.53 88888.00 2015-12-20 02:30:55.250 354 12494.00 84.17 54582.53 88888.00 2015-12-20 02:30:55.375 354 12494.08 84.17 54582.55 88888.00 2015-12-20 02:30:55.500 354 12494.12 84.15 54582.55 88888.00 2015-12-20 02:30:55.625 354 12494.12 84.17 54582.55 88888.00 2015-12-20 02:30:55.750 354 12494.12 84.15 54582.53 88888.00 2015-12-20 02:30:55.875 354 12494.10 84.15 54582.53 88888.00 2015-12-20 02:30:56.000 354 12494.10 84.12 54582.53 88888.00 2015-12-20 02:30:56.125 354 12494.08 84.12 54582.53 88888.00 2015-12-20 02:30:56.250 354 12494.08 84.12 54582.57 88888.00 2015-12-20 02:30:56.375 354 12494.12 84.12 54582.57 88888.00 2015-12-20 02:30:56.500 354 12494.10 84.08 54582.57 88888.00 2015-12-20 02:30:56.625 354 12494.02 84.08 54582.57 88888.00 2015-12-20 02:30:56.750 354 12494.00 84.10 54582.57 88888.00 2015-12-20 02:30:56.875 354 12494.05 84.12 54582.57 88888.00 2015-12-20 02:30:57.000 354 12494.08 84.12 54582.57 88888.00 2015-12-20 02:30:57.125 354 12494.02 84.10 54582.57 88888.00 2015-12-20 02:30:57.250 354 12493.98 84.12 54582.60 88888.00 2015-12-20 02:30:57.375 354 12493.95 84.17 54582.60 88888.00 2015-12-20 02:30:57.500 354 12493.92 84.15 54582.57 88888.00 2015-12-20 02:30:57.625 354 12493.85 84.10 54582.57 88888.00 2015-12-20 02:30:57.750 354 12493.85 84.10 54582.57 88888.00 2015-12-20 02:30:57.875 354 12493.95 84.10 54582.60 88888.00 2015-12-20 02:30:58.000 354 12493.98 84.10 54582.60 88888.00 2015-12-20 02:30:58.125 354 12494.00 84.10 54582.62 88888.00 2015-12-20 02:30:58.250 354 12494.02 84.10 54582.65 88888.00 2015-12-20 02:30:58.375 354 12494.02 84.08 54582.62 88888.00 2015-12-20 02:30:58.500 354 12493.95 84.08 54582.65 88888.00 2015-12-20 02:30:58.625 354 12493.98 84.08 54582.65 88888.00 2015-12-20 02:30:58.750 354 12494.02 84.05 54582.68 88888.00 2015-12-20 02:30:58.875 354 12493.98 84.05 54582.62 88888.00 2015-12-20 02:30:59.000 354 12493.95 84.03 54582.65 88888.00 2015-12-20 02:30:59.125 354 12493.95 84.03 54582.65 88888.00 2015-12-20 02:30:59.250 354 12493.90 84.05 54582.68 88888.00 2015-12-20 02:30:59.375 354 12493.95 84.08 54582.68 88888.00 2015-12-20 02:30:59.500 354 12493.95 84.03 54582.70 88888.00 2015-12-20 02:30:59.625 354 12493.98 84.03 54582.68 88888.00 2015-12-20 02:30:59.750 354 12493.98 84.05 54582.70 88888.00 2015-12-20 02:30:59.875 354 12493.98 84.03 54582.70 88888.00 2015-12-20 02:31:00.000 354 12493.90 84.00 54582.65 88888.00 2015-12-20 02:31:00.125 354 12493.88 84.00 54582.68 88888.00 2015-12-20 02:31:00.250 354 12493.88 84.00 54582.68 88888.00 2015-12-20 02:31:00.375 354 12493.90 84.05 54582.68 88888.00 2015-12-20 02:31:00.500 354 12493.90 84.05 54582.70 88888.00 2015-12-20 02:31:00.625 354 12493.95 84.08 54582.68 88888.00 2015-12-20 02:31:00.750 354 12493.92 84.05 54582.68 88888.00 2015-12-20 02:31:00.875 354 12493.95 84.05 54582.68 88888.00 2015-12-20 02:31:01.000 354 12494.02 84.05 54582.68 88888.00 2015-12-20 02:31:01.125 354 12494.00 84.05 54582.70 88888.00 2015-12-20 02:31:01.250 354 12493.92 84.03 54582.72 88888.00 2015-12-20 02:31:01.375 354 12493.90 84.00 54582.72 88888.00 2015-12-20 02:31:01.500 354 12493.90 84.00 54582.72 88888.00 2015-12-20 02:31:01.625 354 12493.95 83.97 54582.72 88888.00 2015-12-20 02:31:01.750 354 12493.95 84.00 54582.72 88888.00 2015-12-20 02:31:01.875 354 12493.90 83.97 54582.72 88888.00 2015-12-20 02:31:02.000 354 12493.88 84.00 54582.72 88888.00 2015-12-20 02:31:02.125 354 12493.88 83.97 54582.75 88888.00 2015-12-20 02:31:02.250 354 12493.88 83.97 54582.78 88888.00 2015-12-20 02:31:02.375 354 12493.90 83.97 54582.75 88888.00 2015-12-20 02:31:02.500 354 12493.92 84.00 54582.75 88888.00 2015-12-20 02:31:02.625 354 12493.85 83.97 54582.78 88888.00 2015-12-20 02:31:02.750 354 12493.85 83.97 54582.75 88888.00 2015-12-20 02:31:02.875 354 12493.88 83.97 54582.78 88888.00 2015-12-20 02:31:03.000 354 12493.77 84.00 54582.78 88888.00 2015-12-20 02:31:03.125 354 12493.77 84.00 54582.80 88888.00 2015-12-20 02:31:03.250 354 12493.77 83.97 54582.78 88888.00 2015-12-20 02:31:03.375 354 12493.73 83.97 54582.80 88888.00 2015-12-20 02:31:03.500 354 12493.73 83.95 54582.80 88888.00 2015-12-20 02:31:03.625 354 12493.70 83.97 54582.78 88888.00 2015-12-20 02:31:03.750 354 12493.70 83.95 54582.80 88888.00 2015-12-20 02:31:03.875 354 12493.73 83.97 54582.82 88888.00 2015-12-20 02:31:04.000 354 12493.77 83.95 54582.78 88888.00 2015-12-20 02:31:04.125 354 12493.80 83.95 54582.80 88888.00 2015-12-20 02:31:04.250 354 12493.80 83.92 54582.82 88888.00 2015-12-20 02:31:04.375 354 12493.83 83.92 54582.80 88888.00 2015-12-20 02:31:04.500 354 12493.80 83.92 54582.82 88888.00 2015-12-20 02:31:04.625 354 12493.77 83.90 54582.82 88888.00 2015-12-20 02:31:04.750 354 12493.75 83.90 54582.82 88888.00 2015-12-20 02:31:04.875 354 12493.73 83.90 54582.82 88888.00 2015-12-20 02:31:05.000 354 12493.67 83.90 54582.82 88888.00 2015-12-20 02:31:05.125 354 12493.65 83.90 54582.82 88888.00 2015-12-20 02:31:05.250 354 12493.65 83.88 54582.82 88888.00 2015-12-20 02:31:05.375 354 12493.67 83.88 54582.82 88888.00 2015-12-20 02:31:05.500 354 12493.70 83.88 54582.85 88888.00 2015-12-20 02:31:05.625 354 12493.65 83.88 54582.85 88888.00 2015-12-20 02:31:05.750 354 12493.70 83.88 54582.85 88888.00 2015-12-20 02:31:05.875 354 12493.65 83.88 54582.88 88888.00 2015-12-20 02:31:06.000 354 12493.62 83.88 54582.88 88888.00 2015-12-20 02:31:06.125 354 12493.70 83.88 54582.88 88888.00 2015-12-20 02:31:06.250 354 12493.73 83.80 54582.88 88888.00 2015-12-20 02:31:06.375 354 12493.70 83.83 54582.85 88888.00 2015-12-20 02:31:06.500 354 12493.67 83.85 54582.88 88888.00 2015-12-20 02:31:06.625 354 12493.65 83.85 54582.88 88888.00 2015-12-20 02:31:06.750 354 12493.58 83.85 54582.90 88888.00 2015-12-20 02:31:06.875 354 12493.52 83.83 54582.90 88888.00 2015-12-20 02:31:07.000 354 12493.58 83.83 54582.90 88888.00 2015-12-20 02:31:07.125 354 12493.65 83.80 54582.90 88888.00 2015-12-20 02:31:07.250 354 12493.62 83.75 54582.88 88888.00 2015-12-20 02:31:07.375 354 12493.58 83.80 54582.90 88888.00 2015-12-20 02:31:07.500 354 12493.65 83.80 54582.93 88888.00 2015-12-20 02:31:07.625 354 12493.70 83.80 54582.95 88888.00 2015-12-20 02:31:07.750 354 12493.62 83.80 54582.93 88888.00 2015-12-20 02:31:07.875 354 12493.58 83.78 54582.93 88888.00 2015-12-20 02:31:08.000 354 12493.58 83.78 54582.90 88888.00 2015-12-20 02:31:08.125 354 12493.60 83.78 54582.93 88888.00 2015-12-20 02:31:08.250 354 12493.62 83.75 54582.95 88888.00 2015-12-20 02:31:08.375 354 12493.67 83.75 54582.93 88888.00 2015-12-20 02:31:08.500 354 12493.62 83.72 54582.93 88888.00 2015-12-20 02:31:08.625 354 12493.55 83.72 54582.93 88888.00 2015-12-20 02:31:08.750 354 12493.60 83.75 54582.95 88888.00 2015-12-20 02:31:08.875 354 12493.67 83.75 54582.95 88888.00 2015-12-20 02:31:09.000 354 12493.70 83.75 54582.93 88888.00 2015-12-20 02:31:09.125 354 12493.67 83.75 54582.95 88888.00 2015-12-20 02:31:09.250 354 12493.65 83.78 54582.95 88888.00 2015-12-20 02:31:09.375 354 12493.73 83.78 54582.95 88888.00 2015-12-20 02:31:09.500 354 12493.73 83.72 54582.97 88888.00 2015-12-20 02:31:09.625 354 12493.73 83.75 54582.95 88888.00 2015-12-20 02:31:09.750 354 12493.75 83.75 54582.95 88888.00 2015-12-20 02:31:09.875 354 12493.73 83.75 54582.97 88888.00 2015-12-20 02:31:10.000 354 12493.67 83.78 54582.97 88888.00 2015-12-20 02:31:10.125 354 12493.65 83.75 54582.97 88888.00 2015-12-20 02:31:10.250 354 12493.62 83.72 54582.97 88888.00 2015-12-20 02:31:10.375 354 12493.62 83.75 54582.97 88888.00 2015-12-20 02:31:10.500 354 12493.65 83.75 54582.97 88888.00 2015-12-20 02:31:10.625 354 12493.70 83.75 54583.00 88888.00 2015-12-20 02:31:10.750 354 12493.73 83.75 54583.00 88888.00 2015-12-20 02:31:10.875 354 12493.73 83.72 54583.00 88888.00 2015-12-20 02:31:11.000 354 12493.70 83.72 54583.00 88888.00 2015-12-20 02:31:11.125 354 12493.65 83.72 54583.00 88888.00 2015-12-20 02:31:11.250 354 12493.62 83.72 54583.03 88888.00 2015-12-20 02:31:11.375 354 12493.58 83.75 54583.03 88888.00 2015-12-20 02:31:11.500 354 12493.58 83.75 54583.03 88888.00 2015-12-20 02:31:11.625 354 12493.60 83.78 54583.03 88888.00 2015-12-20 02:31:11.750 354 12493.65 83.75 54583.05 88888.00 2015-12-20 02:31:11.875 354 12493.62 83.75 54583.03 88888.00 2015-12-20 02:31:12.000 354 12493.58 83.72 54583.00 88888.00 2015-12-20 02:31:12.125 354 12493.55 83.67 54583.03 88888.00 2015-12-20 02:31:12.250 354 12493.60 83.70 54583.07 88888.00 2015-12-20 02:31:12.375 354 12493.65 83.72 54583.07 88888.00 2015-12-20 02:31:12.500 354 12493.58 83.70 54583.07 88888.00 2015-12-20 02:31:12.625 354 12493.58 83.72 54583.07 88888.00 2015-12-20 02:31:12.750 354 12493.58 83.67 54583.05 88888.00 2015-12-20 02:31:12.875 354 12493.60 83.72 54583.05 88888.00 2015-12-20 02:31:13.000 354 12493.58 83.75 54583.05 88888.00 2015-12-20 02:31:13.125 354 12493.52 83.75 54583.10 88888.00 2015-12-20 02:31:13.250 354 12493.58 83.70 54583.10 88888.00 2015-12-20 02:31:13.375 354 12493.62 83.70 54583.07 88888.00 2015-12-20 02:31:13.500 354 12493.60 83.70 54583.05 88888.00 2015-12-20 02:31:13.625 354 12493.60 83.67 54583.07 88888.00 2015-12-20 02:31:13.750 354 12493.60 83.67 54583.05 88888.00 2015-12-20 02:31:13.875 354 12493.60 83.67 54583.10 88888.00 2015-12-20 02:31:14.000 354 12493.62 83.67 54583.12 88888.00 2015-12-20 02:31:14.125 354 12493.62 83.65 54583.12 88888.00 2015-12-20 02:31:14.250 354 12493.60 83.62 54583.10 88888.00 2015-12-20 02:31:14.375 354 12493.65 83.67 54583.10 88888.00 2015-12-20 02:31:14.500 354 12493.62 83.67 54583.10 88888.00 2015-12-20 02:31:14.625 354 12493.58 83.70 54583.10 88888.00 2015-12-20 02:31:14.750 354 12493.60 83.72 54583.10 88888.00 2015-12-20 02:31:14.875 354 12493.60 83.67 54583.10 88888.00 2015-12-20 02:31:15.000 354 12493.62 83.67 54583.12 88888.00 2015-12-20 02:31:15.125 354 12493.62 83.67 54583.10 88888.00 2015-12-20 02:31:15.250 354 12493.60 83.67 54583.10 88888.00 2015-12-20 02:31:15.375 354 12493.55 83.67 54583.10 88888.00 2015-12-20 02:31:15.500 354 12493.60 83.70 54583.12 88888.00 2015-12-20 02:31:15.625 354 12493.62 83.72 54583.15 88888.00 2015-12-20 02:31:15.750 354 12493.62 83.72 54583.15 88888.00 2015-12-20 02:31:15.875 354 12493.60 83.70 54583.12 88888.00 2015-12-20 02:31:16.000 354 12493.55 83.67 54583.10 88888.00 2015-12-20 02:31:16.125 354 12493.50 83.67 54583.15 88888.00 2015-12-20 02:31:16.250 354 12493.48 83.67 54583.18 88888.00 2015-12-20 02:31:16.375 354 12493.50 83.67 54583.18 88888.00 2015-12-20 02:31:16.500 354 12493.50 83.67 54583.15 88888.00 2015-12-20 02:31:16.625 354 12493.50 83.67 54583.18 88888.00 2015-12-20 02:31:16.750 354 12493.45 83.67 54583.18 88888.00 2015-12-20 02:31:16.875 354 12493.42 83.65 54583.18 88888.00 2015-12-20 02:31:17.000 354 12493.48 83.65 54583.18 88888.00 2015-12-20 02:31:17.125 354 12493.52 83.70 54583.20 88888.00 2015-12-20 02:31:17.250 354 12493.52 83.67 54583.20 88888.00 2015-12-20 02:31:17.375 354 12493.52 83.67 54583.20 88888.00 2015-12-20 02:31:17.500 354 12493.52 83.67 54583.20 88888.00 2015-12-20 02:31:17.625 354 12493.58 83.67 54583.20 88888.00 2015-12-20 02:31:17.750 354 12493.55 83.67 54583.20 88888.00 2015-12-20 02:31:17.875 354 12493.55 83.67 54583.20 88888.00 2015-12-20 02:31:18.000 354 12493.58 83.72 54583.20 88888.00 2015-12-20 02:31:18.125 354 12493.50 83.75 54583.20 88888.00 2015-12-20 02:31:18.250 354 12493.48 83.72 54583.22 88888.00 2015-12-20 02:31:18.375 354 12493.50 83.70 54583.20 88888.00 2015-12-20 02:31:18.500 354 12493.50 83.65 54583.22 88888.00 2015-12-20 02:31:18.625 354 12493.50 83.70 54583.20 88888.00 2015-12-20 02:31:18.750 354 12493.48 83.72 54583.20 88888.00 2015-12-20 02:31:18.875 354 12493.48 83.72 54583.20 88888.00 2015-12-20 02:31:19.000 354 12493.45 83.72 54583.20 88888.00 2015-12-20 02:31:19.125 354 12493.42 83.78 54583.22 88888.00 2015-12-20 02:31:19.250 354 12493.35 83.75 54583.22 88888.00 2015-12-20 02:31:19.375 354 12493.33 83.70 54583.20 88888.00 2015-12-20 02:31:19.500 354 12493.38 83.70 54583.20 88888.00 2015-12-20 02:31:19.625 354 12493.55 83.70 54583.25 88888.00 2015-12-20 02:31:19.750 354 12493.58 83.75 54583.25 88888.00 2015-12-20 02:31:19.875 354 12493.40 83.75 54583.25 88888.00 2015-12-20 02:31:20.000 354 12493.38 83.72 54583.25 88888.00 2015-12-20 02:31:20.125 354 12493.40 83.70 54583.22 88888.00 2015-12-20 02:31:20.250 354 12493.38 83.67 54583.25 88888.00 2015-12-20 02:31:20.375 354 12493.38 83.67 54583.28 88888.00 2015-12-20 02:31:20.500 354 12493.40 83.72 54583.28 88888.00 2015-12-20 02:31:20.625 354 12493.38 83.72 54583.28 88888.00 2015-12-20 02:31:20.750 354 12493.38 83.72 54583.28 88888.00 2015-12-20 02:31:20.875 354 12493.42 83.72 54583.28 88888.00 2015-12-20 02:31:21.000 354 12493.40 83.75 54583.30 88888.00 2015-12-20 02:31:21.125 354 12493.35 83.75 54583.28 88888.00 2015-12-20 02:31:21.250 354 12493.35 83.72 54583.28 88888.00 2015-12-20 02:31:21.375 354 12493.38 83.78 54583.30 88888.00 2015-12-20 02:31:21.500 354 12493.35 83.78 54583.30 88888.00 2015-12-20 02:31:21.625 354 12493.33 83.75 54583.30 88888.00 2015-12-20 02:31:21.750 354 12493.27 83.72 54583.30 88888.00 2015-12-20 02:31:21.875 354 12493.33 83.72 54583.28 88888.00 2015-12-20 02:31:22.000 354 12493.35 83.78 54583.28 88888.00 2015-12-20 02:31:22.125 354 12493.35 83.78 54583.30 88888.00 2015-12-20 02:31:22.250 354 12493.30 83.75 54583.30 88888.00 2015-12-20 02:31:22.375 354 12493.30 83.78 54583.32 88888.00 2015-12-20 02:31:22.500 354 12493.35 83.78 54583.30 88888.00 2015-12-20 02:31:22.625 354 12493.30 83.80 54583.30 88888.00 2015-12-20 02:31:22.750 354 12493.30 83.78 54583.32 88888.00 2015-12-20 02:31:22.875 354 12493.30 83.75 54583.35 88888.00 2015-12-20 02:31:23.000 354 12493.30 83.80 54583.32 88888.00 2015-12-20 02:31:23.125 354 12493.27 83.80 54583.32 88888.00 2015-12-20 02:31:23.250 354 12493.27 83.78 54583.32 88888.00 2015-12-20 02:31:23.375 354 12493.33 83.78 54583.32 88888.00 2015-12-20 02:31:23.500 354 12493.30 83.78 54583.35 88888.00 2015-12-20 02:31:23.625 354 12493.38 83.75 54583.38 88888.00 2015-12-20 02:31:23.750 354 12493.40 83.75 54583.35 88888.00 2015-12-20 02:31:23.875 354 12493.35 83.75 54583.35 88888.00 2015-12-20 02:31:24.000 354 12493.35 83.75 54583.32 88888.00 2015-12-20 02:31:24.125 354 12493.38 83.75 54583.35 88888.00 2015-12-20 02:31:24.250 354 12493.38 83.75 54583.40 88888.00 2015-12-20 02:31:24.375 354 12493.38 83.80 54583.40 88888.00 2015-12-20 02:31:24.500 354 12493.35 83.80 54583.38 88888.00 2015-12-20 02:31:24.625 354 12493.35 83.78 54583.38 88888.00 2015-12-20 02:31:24.750 354 12493.30 83.80 54583.40 88888.00 2015-12-20 02:31:24.875 354 12493.25 83.80 54583.38 88888.00 2015-12-20 02:31:25.000 354 12493.35 83.78 54583.35 88888.00 2015-12-20 02:31:25.125 354 12493.40 83.78 54583.43 88888.00 2015-12-20 02:31:25.250 354 12493.38 83.75 54583.40 88888.00 2015-12-20 02:31:25.375 354 12493.40 83.75 54583.40 88888.00 2015-12-20 02:31:25.500 354 12493.38 83.75 54583.43 88888.00 2015-12-20 02:31:25.625 354 12493.33 83.70 54583.40 88888.00 2015-12-20 02:31:25.750 354 12493.33 83.75 54583.40 88888.00 2015-12-20 02:31:25.875 354 12493.30 83.78 54583.40 88888.00 2015-12-20 02:31:26.000 354 12493.30 83.80 54583.38 88888.00 2015-12-20 02:31:26.125 354 12493.33 83.80 54583.45 88888.00 2015-12-20 02:31:26.250 354 12493.25 83.78 54583.47 88888.00 2015-12-20 02:31:26.375 354 12493.27 83.78 54583.43 88888.00 2015-12-20 02:31:26.500 354 12493.25 83.78 54583.40 88888.00 2015-12-20 02:31:26.625 354 12493.27 83.78 54583.40 88888.00 2015-12-20 02:31:26.750 354 12493.27 83.75 54583.40 88888.00 2015-12-20 02:31:26.875 354 12493.30 83.80 54583.43 88888.00 2015-12-20 02:31:27.000 354 12493.25 83.80 54583.43 88888.00 2015-12-20 02:31:27.125 354 12493.17 83.78 54583.43 88888.00 2015-12-20 02:31:27.250 354 12493.15 83.80 54583.43 88888.00 2015-12-20 02:31:27.375 354 12493.23 83.80 54583.43 88888.00 2015-12-20 02:31:27.500 354 12493.23 83.78 54583.40 88888.00 2015-12-20 02:31:27.625 354 12493.23 83.78 54583.43 88888.00 2015-12-20 02:31:27.750 354 12493.25 83.83 54583.45 88888.00 2015-12-20 02:31:27.875 354 12493.27 83.85 54583.45 88888.00 2015-12-20 02:31:28.000 354 12493.25 83.83 54583.45 88888.00 2015-12-20 02:31:28.125 354 12493.20 83.85 54583.47 88888.00 2015-12-20 02:31:28.250 354 12493.20 83.85 54583.47 88888.00 2015-12-20 02:31:28.375 354 12493.25 83.83 54583.47 88888.00 2015-12-20 02:31:28.500 354 12493.23 83.88 54583.47 88888.00 2015-12-20 02:31:28.625 354 12493.23 83.85 54583.47 88888.00 2015-12-20 02:31:28.750 354 12493.17 83.83 54583.50 88888.00 2015-12-20 02:31:28.875 354 12493.17 83.83 54583.45 88888.00 2015-12-20 02:31:29.000 354 12493.23 83.83 54583.45 88888.00 2015-12-20 02:31:29.125 354 12493.25 83.83 54583.47 88888.00 2015-12-20 02:31:29.250 354 12493.23 83.85 54583.50 88888.00 2015-12-20 02:31:29.375 354 12493.23 83.83 54583.47 88888.00 2015-12-20 02:31:29.500 354 12493.17 83.80 54583.47 88888.00 2015-12-20 02:31:29.625 354 12493.17 83.78 54583.47 88888.00 2015-12-20 02:31:29.750 354 12493.17 83.75 54583.50 88888.00 2015-12-20 02:31:29.875 354 12493.25 83.80 54583.53 88888.00 2015-12-20 02:31:30.000 354 12493.25 83.80 54583.50 88888.00 2015-12-20 02:31:30.125 354 12493.23 83.80 54583.53 88888.00 2015-12-20 02:31:30.250 354 12493.20 83.80 54583.55 88888.00 2015-12-20 02:31:30.375 354 12493.20 83.85 54583.55 88888.00 2015-12-20 02:31:30.500 354 12493.15 83.83 54583.55 88888.00 2015-12-20 02:31:30.625 354 12493.12 83.78 54583.53 88888.00 2015-12-20 02:31:30.750 354 12493.08 83.78 54583.55 88888.00 2015-12-20 02:31:30.875 354 12493.05 83.80 54583.55 88888.00 2015-12-20 02:31:31.000 354 12493.05 83.78 54583.55 88888.00 2015-12-20 02:31:31.125 354 12493.08 83.80 54583.57 88888.00 2015-12-20 02:31:31.250 354 12493.05 83.80 54583.60 88888.00 2015-12-20 02:31:31.375 354 12493.05 83.80 54583.57 88888.00 2015-12-20 02:31:31.500 354 12493.00 83.80 54583.55 88888.00 2015-12-20 02:31:31.625 354 12493.00 83.80 54583.55 88888.00 2015-12-20 02:31:31.750 354 12493.02 83.83 54583.55 88888.00 2015-12-20 02:31:31.875 354 12493.05 83.85 54583.55 88888.00 2015-12-20 02:31:32.000 354 12493.05 83.83 54583.53 88888.00 2015-12-20 02:31:32.125 354 12493.02 83.80 54583.57 88888.00 2015-12-20 02:31:32.250 354 12492.98 83.78 54583.55 88888.00 2015-12-20 02:31:32.375 354 12493.02 83.80 54583.55 88888.00 2015-12-20 02:31:32.500 354 12493.00 83.85 54583.57 88888.00 2015-12-20 02:31:32.625 354 12492.95 83.83 54583.57 88888.00 2015-12-20 02:31:32.750 354 12492.98 83.80 54583.57 88888.00 2015-12-20 02:31:32.875 354 12493.02 83.80 54583.60 88888.00 2015-12-20 02:31:33.000 354 12493.00 83.80 54583.60 88888.00 2015-12-20 02:31:33.125 354 12492.95 83.83 54583.60 88888.00 2015-12-20 02:31:33.250 354 12492.92 83.83 54583.62 88888.00 2015-12-20 02:31:33.375 354 12492.98 83.85 54583.62 88888.00 2015-12-20 02:31:33.500 354 12493.00 83.88 54583.62 88888.00 2015-12-20 02:31:33.625 354 12492.92 83.88 54583.60 88888.00 2015-12-20 02:31:33.750 354 12492.80 83.88 54583.62 88888.00 2015-12-20 02:31:33.875 354 12492.80 83.88 54583.65 88888.00 2015-12-20 02:31:34.000 354 12492.80 83.88 54583.62 88888.00 2015-12-20 02:31:34.125 354 12492.83 83.88 54583.62 88888.00 2015-12-20 02:31:34.250 354 12492.80 83.83 54583.68 88888.00 2015-12-20 02:31:34.375 354 12492.85 83.85 54583.68 88888.00 2015-12-20 02:31:34.500 354 12492.83 83.88 54583.68 88888.00 2015-12-20 02:31:34.625 354 12492.88 83.90 54583.68 88888.00 2015-12-20 02:31:34.750 354 12492.92 83.88 54583.68 88888.00 2015-12-20 02:31:34.875 354 12492.92 83.85 54583.68 88888.00 2015-12-20 02:31:35.000 354 12492.85 83.83 54583.65 88888.00 2015-12-20 02:31:35.125 354 12492.80 83.80 54583.62 88888.00 2015-12-20 02:31:35.250 354 12492.83 83.80 54583.65 88888.00 2015-12-20 02:31:35.375 354 12492.83 83.85 54583.65 88888.00 2015-12-20 02:31:35.500 354 12492.80 83.90 54583.70 88888.00 2015-12-20 02:31:35.625 354 12492.80 83.88 54583.68 88888.00 2015-12-20 02:31:35.750 354 12492.80 83.83 54583.70 88888.00 2015-12-20 02:31:35.875 354 12492.77 83.85 54583.68 88888.00 2015-12-20 02:31:36.000 354 12492.75 83.85 54583.68 88888.00 2015-12-20 02:31:36.125 354 12492.75 83.85 54583.70 88888.00 2015-12-20 02:31:36.250 354 12492.73 83.85 54583.68 88888.00 2015-12-20 02:31:36.375 354 12492.77 83.92 54583.68 88888.00 2015-12-20 02:31:36.500 354 12492.73 83.90 54583.68 88888.00 2015-12-20 02:31:36.625 354 12492.73 83.88 54583.72 88888.00 2015-12-20 02:31:36.750 354 12492.70 83.85 54583.70 88888.00 2015-12-20 02:31:36.875 354 12492.67 83.90 54583.72 88888.00 2015-12-20 02:31:37.000 354 12492.67 83.92 54583.72 88888.00 2015-12-20 02:31:37.125 354 12492.67 83.92 54583.72 88888.00 2015-12-20 02:31:37.250 354 12492.65 83.90 54583.70 88888.00 2015-12-20 02:31:37.375 354 12492.65 83.88 54583.70 88888.00 2015-12-20 02:31:37.500 354 12492.65 83.88 54583.72 88888.00 2015-12-20 02:31:37.625 354 12492.73 83.90 54583.75 88888.00 2015-12-20 02:31:37.750 354 12492.70 83.92 54583.75 88888.00 2015-12-20 02:31:37.875 354 12492.67 83.92 54583.78 88888.00 2015-12-20 02:31:38.000 354 12492.60 83.95 54583.75 88888.00 2015-12-20 02:31:38.125 354 12492.60 83.95 54583.75 88888.00 2015-12-20 02:31:38.250 354 12492.65 83.90 54583.72 88888.00 2015-12-20 02:31:38.375 354 12492.70 83.92 54583.75 88888.00 2015-12-20 02:31:38.500 354 12492.67 83.90 54583.78 88888.00 2015-12-20 02:31:38.625 354 12492.70 83.92 54583.80 88888.00 2015-12-20 02:31:38.750 354 12492.70 83.95 54583.80 88888.00 2015-12-20 02:31:38.875 354 12492.65 83.95 54583.78 88888.00 2015-12-20 02:31:39.000 354 12492.55 83.92 54583.80 88888.00 2015-12-20 02:31:39.125 354 12492.50 83.95 54583.80 88888.00 2015-12-20 02:31:39.250 354 12492.58 83.95 54583.80 88888.00 2015-12-20 02:31:39.375 354 12492.62 83.95 54583.80 88888.00 2015-12-20 02:31:39.500 354 12492.60 83.97 54583.82 88888.00 2015-12-20 02:31:39.625 354 12492.58 83.97 54583.80 88888.00 2015-12-20 02:31:39.750 354 12492.58 83.97 54583.80 88888.00 2015-12-20 02:31:39.875 354 12492.65 83.95 54583.78 88888.00 2015-12-20 02:31:40.000 354 12492.65 83.92 54583.75 88888.00 2015-12-20 02:31:40.125 354 12492.65 83.95 54583.80 88888.00 2015-12-20 02:31:40.250 354 12492.60 83.92 54583.82 88888.00 2015-12-20 02:31:40.375 354 12492.60 83.95 54583.80 88888.00 2015-12-20 02:31:40.500 354 12492.58 83.95 54583.82 88888.00 2015-12-20 02:31:40.625 354 12492.58 83.95 54583.82 88888.00 2015-12-20 02:31:40.750 354 12492.60 83.95 54583.85 88888.00 2015-12-20 02:31:40.875 354 12492.62 83.97 54583.82 88888.00 2015-12-20 02:31:41.000 354 12492.58 83.95 54583.78 88888.00 2015-12-20 02:31:41.125 354 12492.58 83.95 54583.82 88888.00 2015-12-20 02:31:41.250 354 12492.62 83.92 54583.80 88888.00 2015-12-20 02:31:41.375 354 12492.67 83.95 54583.82 88888.00 2015-12-20 02:31:41.500 354 12492.60 83.97 54583.80 88888.00 2015-12-20 02:31:41.625 354 12492.58 83.95 54583.82 88888.00 2015-12-20 02:31:41.750 354 12492.50 83.97 54583.85 88888.00 2015-12-20 02:31:41.875 354 12492.60 83.95 54583.82 88888.00 2015-12-20 02:31:42.000 354 12492.60 83.97 54583.82 88888.00 2015-12-20 02:31:42.125 354 12492.65 84.00 54583.85 88888.00 2015-12-20 02:31:42.250 354 12492.62 83.97 54583.82 88888.00 2015-12-20 02:31:42.375 354 12492.62 84.00 54583.82 88888.00 2015-12-20 02:31:42.500 354 12492.58 84.00 54583.82 88888.00 2015-12-20 02:31:42.625 354 12492.58 83.97 54583.82 88888.00 2015-12-20 02:31:42.750 354 12492.58 83.97 54583.82 88888.00 2015-12-20 02:31:42.875 354 12492.55 83.97 54583.85 88888.00 2015-12-20 02:31:43.000 354 12492.55 83.97 54583.82 88888.00 2015-12-20 02:31:43.125 354 12492.62 83.97 54583.85 88888.00 2015-12-20 02:31:43.250 354 12492.55 83.97 54583.82 88888.00 2015-12-20 02:31:43.375 354 12492.48 84.00 54583.88 88888.00 2015-12-20 02:31:43.500 354 12492.52 83.95 54583.88 88888.00 2015-12-20 02:31:43.625 354 12492.55 83.95 54583.85 88888.00 2015-12-20 02:31:43.750 354 12492.55 83.97 54583.85 88888.00 2015-12-20 02:31:43.875 354 12492.55 83.97 54583.88 88888.00 2015-12-20 02:31:44.000 354 12492.55 83.97 54583.85 88888.00 2015-12-20 02:31:44.125 354 12492.52 84.00 54583.90 88888.00 2015-12-20 02:31:44.250 354 12492.45 83.97 54583.88 88888.00 2015-12-20 02:31:44.375 354 12492.45 83.97 54583.88 88888.00 2015-12-20 02:31:44.500 354 12492.50 84.00 54583.90 88888.00 2015-12-20 02:31:44.625 354 12492.48 84.00 54583.85 88888.00 2015-12-20 02:31:44.750 354 12492.45 83.97 54583.88 88888.00 2015-12-20 02:31:44.875 354 12492.40 83.97 54583.88 88888.00 2015-12-20 02:31:45.000 354 12492.45 83.97 54583.85 88888.00 2015-12-20 02:31:45.125 354 12492.52 83.97 54583.82 88888.00 2015-12-20 02:31:45.250 354 12492.45 83.95 54583.88 88888.00 2015-12-20 02:31:45.375 354 12492.50 83.95 54583.90 88888.00 2015-12-20 02:31:45.500 354 12492.50 84.00 54583.93 88888.00 2015-12-20 02:31:45.625 354 12492.55 84.00 54583.93 88888.00 2015-12-20 02:31:45.750 354 12492.55 84.00 54583.90 88888.00 2015-12-20 02:31:45.875 354 12492.60 84.03 54583.88 88888.00 2015-12-20 02:31:46.000 354 12492.67 84.03 54583.93 88888.00 2015-12-20 02:31:46.125 354 12492.60 84.03 54583.93 88888.00 2015-12-20 02:31:46.250 354 12492.50 84.00 54583.93 88888.00 2015-12-20 02:31:46.375 354 12492.52 84.00 54583.93 88888.00 2015-12-20 02:31:46.500 354 12492.55 84.00 54583.93 88888.00 2015-12-20 02:31:46.625 354 12492.55 83.97 54583.93 88888.00 2015-12-20 02:31:46.750 354 12492.48 83.95 54583.90 88888.00 2015-12-20 02:31:46.875 354 12492.48 83.97 54583.90 88888.00 2015-12-20 02:31:47.000 354 12492.55 84.00 54583.93 88888.00 2015-12-20 02:31:47.125 354 12492.55 83.97 54583.97 88888.00 2015-12-20 02:31:47.250 354 12492.52 83.97 54583.97 88888.00 2015-12-20 02:31:47.375 354 12492.52 84.03 54583.95 88888.00 2015-12-20 02:31:47.500 354 12492.52 84.00 54583.97 88888.00 2015-12-20 02:31:47.625 354 12492.52 84.03 54583.97 88888.00 2015-12-20 02:31:47.750 354 12492.52 84.03 54583.97 88888.00 2015-12-20 02:31:47.875 354 12492.50 84.00 54583.97 88888.00 2015-12-20 02:31:48.000 354 12492.50 83.97 54583.93 88888.00 2015-12-20 02:31:48.125 354 12492.50 83.97 54583.97 88888.00 2015-12-20 02:31:48.250 354 12492.50 83.97 54583.95 88888.00 2015-12-20 02:31:48.375 354 12492.55 84.00 54583.95 88888.00 2015-12-20 02:31:48.500 354 12492.52 84.00 54583.97 88888.00 2015-12-20 02:31:48.625 354 12492.48 84.00 54583.97 88888.00 2015-12-20 02:31:48.750 354 12492.50 84.00 54583.95 88888.00 2015-12-20 02:31:48.875 354 12492.48 83.97 54583.97 88888.00 2015-12-20 02:31:49.000 354 12492.45 83.97 54583.97 88888.00 2015-12-20 02:31:49.125 354 12492.48 84.00 54584.00 88888.00 2015-12-20 02:31:49.250 354 12492.45 83.97 54583.97 88888.00 2015-12-20 02:31:49.375 354 12492.52 83.97 54584.00 88888.00 2015-12-20 02:31:49.500 354 12492.50 84.00 54584.00 88888.00 2015-12-20 02:31:49.625 354 12492.45 84.00 54584.00 88888.00 2015-12-20 02:31:49.750 354 12492.45 84.00 54584.00 88888.00 2015-12-20 02:31:49.875 354 12492.42 84.03 54584.03 88888.00 2015-12-20 02:31:50.000 354 12492.42 84.03 54584.03 88888.00 2015-12-20 02:31:50.125 354 12492.40 84.03 54584.00 88888.00 2015-12-20 02:31:50.250 354 12492.40 84.03 54584.03 88888.00 2015-12-20 02:31:50.375 354 12492.42 84.00 54584.00 88888.00 2015-12-20 02:31:50.500 354 12492.42 84.00 54584.00 88888.00 2015-12-20 02:31:50.625 354 12492.42 84.03 54583.97 88888.00 2015-12-20 02:31:50.750 354 12492.45 84.00 54584.00 88888.00 2015-12-20 02:31:50.875 354 12492.45 84.00 54584.03 88888.00 2015-12-20 02:31:51.000 354 12492.45 84.03 54584.03 88888.00 2015-12-20 02:31:51.125 354 12492.40 84.00 54584.00 88888.00 2015-12-20 02:31:51.250 354 12492.40 84.00 54584.03 88888.00 2015-12-20 02:31:51.375 354 12492.48 84.05 54584.05 88888.00 2015-12-20 02:31:51.500 354 12492.42 84.03 54584.05 88888.00 2015-12-20 02:31:51.625 354 12492.42 84.00 54584.03 88888.00 2015-12-20 02:31:51.750 354 12492.40 84.00 54584.05 88888.00 2015-12-20 02:31:51.875 354 12492.40 83.97 54584.07 88888.00 2015-12-20 02:31:52.000 354 12492.42 84.03 54584.07 88888.00 2015-12-20 02:31:52.125 354 12492.40 84.03 54584.10 88888.00 2015-12-20 02:31:52.250 354 12492.35 84.00 54584.10 88888.00 2015-12-20 02:31:52.375 354 12492.33 84.00 54584.07 88888.00 2015-12-20 02:31:52.500 354 12492.35 84.00 54584.07 88888.00 2015-12-20 02:31:52.625 354 12492.40 84.00 54584.10 88888.00 2015-12-20 02:31:52.750 354 12492.35 84.00 54584.10 88888.00 2015-12-20 02:31:52.875 354 12492.35 83.97 54584.10 88888.00 2015-12-20 02:31:53.000 354 12492.40 84.00 54584.10 88888.00 2015-12-20 02:31:53.125 354 12492.45 83.97 54584.12 88888.00 2015-12-20 02:31:53.250 354 12492.40 83.97 54584.12 88888.00 2015-12-20 02:31:53.375 354 12492.35 83.97 54584.12 88888.00 2015-12-20 02:31:53.500 354 12492.35 84.00 54584.10 88888.00 2015-12-20 02:31:53.625 354 12492.30 84.00 54584.10 88888.00 2015-12-20 02:31:53.750 354 12492.30 84.00 54584.10 88888.00 2015-12-20 02:31:53.875 354 12492.38 84.00 54584.12 88888.00 2015-12-20 02:31:54.000 354 12492.40 84.00 54584.12 88888.00 2015-12-20 02:31:54.125 354 12492.33 84.00 54584.15 88888.00 2015-12-20 02:31:54.250 354 12492.27 83.97 54584.15 88888.00 2015-12-20 02:31:54.375 354 12492.27 84.00 54584.15 88888.00 2015-12-20 02:31:54.500 354 12492.27 84.00 54584.15 88888.00 2015-12-20 02:31:54.625 354 12492.33 84.03 54584.15 88888.00 2015-12-20 02:31:54.750 354 12492.30 84.03 54584.15 88888.00 2015-12-20 02:31:54.875 354 12492.30 84.03 54584.18 88888.00 2015-12-20 02:31:55.000 354 12492.33 84.03 54584.15 88888.00 2015-12-20 02:31:55.125 354 12492.25 84.03 54584.18 88888.00 2015-12-20 02:31:55.250 354 12492.20 84.03 54584.20 88888.00 2015-12-20 02:31:55.375 354 12492.20 84.03 54584.15 88888.00 2015-12-20 02:31:55.500 354 12492.20 84.00 54584.18 88888.00 2015-12-20 02:31:55.625 354 12492.25 84.03 54584.18 88888.00 2015-12-20 02:31:55.750 354 12492.30 84.03 54584.18 88888.00 2015-12-20 02:31:55.875 354 12492.27 84.03 54584.18 88888.00 2015-12-20 02:31:56.000 354 12492.35 84.00 54584.18 88888.00 2015-12-20 02:31:56.125 354 12492.30 84.03 54584.15 88888.00 2015-12-20 02:31:56.250 354 12492.20 84.05 54584.18 88888.00 2015-12-20 02:31:56.375 354 12492.23 84.05 54584.18 88888.00 2015-12-20 02:31:56.500 354 12492.20 84.05 54584.22 88888.00 2015-12-20 02:31:56.625 354 12492.15 84.05 54584.20 88888.00 2015-12-20 02:31:56.750 354 12492.12 84.03 54584.22 88888.00 2015-12-20 02:31:56.875 354 12492.20 84.03 54584.22 88888.00 2015-12-20 02:31:57.000 354 12492.17 84.08 54584.22 88888.00 2015-12-20 02:31:57.125 354 12492.15 84.10 54584.22 88888.00 2015-12-20 02:31:57.250 354 12492.12 84.05 54584.25 88888.00 2015-12-20 02:31:57.375 354 12492.10 84.08 54584.25 88888.00 2015-12-20 02:31:57.500 354 12492.08 84.05 54584.25 88888.00 2015-12-20 02:31:57.625 354 12492.08 84.08 54584.28 88888.00 2015-12-20 02:31:57.750 354 12492.10 84.08 54584.28 88888.00 2015-12-20 02:31:57.875 354 12492.08 84.08 54584.25 88888.00 2015-12-20 02:31:58.000 354 12492.08 84.10 54584.25 88888.00 2015-12-20 02:31:58.125 354 12492.12 84.12 54584.25 88888.00 2015-12-20 02:31:58.250 354 12492.05 84.08 54584.25 88888.00 2015-12-20 02:31:58.375 354 12492.08 84.08 54584.22 88888.00 2015-12-20 02:31:58.500 354 12492.08 84.10 54584.25 88888.00 2015-12-20 02:31:58.625 354 12492.02 84.12 54584.28 88888.00 2015-12-20 02:31:58.750 354 12491.92 84.12 54584.28 88888.00 2015-12-20 02:31:58.875 354 12491.95 84.12 54584.30 88888.00 2015-12-20 02:31:59.000 354 12492.00 84.15 54584.28 88888.00 2015-12-20 02:31:59.125 354 12492.00 84.12 54584.30 88888.00 2015-12-20 02:31:59.250 354 12491.95 84.12 54584.32 88888.00 2015-12-20 02:31:59.375 354 12492.00 84.12 54584.30 88888.00 2015-12-20 02:31:59.500 354 12491.95 84.15 54584.30 88888.00 2015-12-20 02:31:59.625 354 12491.92 84.17 54584.32 88888.00 2015-12-20 02:31:59.750 354 12491.92 84.15 54584.30 88888.00 2015-12-20 02:31:59.875 354 12491.85 84.12 54584.32 88888.00 2015-12-20 02:32:00.000 354 12491.85 84.12 54584.32 88888.00 2015-12-20 02:32:00.125 354 12491.83 84.15 54584.35 88888.00 2015-12-20 02:32:00.250 354 12491.83 84.15 54584.32 88888.00 2015-12-20 02:32:00.375 354 12491.85 84.15 54584.35 88888.00 2015-12-20 02:32:00.500 354 12491.88 84.17 54584.35 88888.00 2015-12-20 02:32:00.625 354 12491.88 84.17 54584.32 88888.00 2015-12-20 02:32:00.750 354 12491.88 84.15 54584.35 88888.00 2015-12-20 02:32:00.875 354 12491.85 84.15 54584.38 88888.00 2015-12-20 02:32:01.000 354 12491.88 84.15 54584.38 88888.00 2015-12-20 02:32:01.125 354 12491.83 84.15 54584.40 88888.00 2015-12-20 02:32:01.250 354 12491.73 84.12 54584.38 88888.00 2015-12-20 02:32:01.375 354 12491.73 84.12 54584.38 88888.00 2015-12-20 02:32:01.500 354 12491.77 84.15 54584.40 88888.00 2015-12-20 02:32:01.625 354 12491.77 84.17 54584.43 88888.00 2015-12-20 02:32:01.750 354 12491.75 84.20 54584.45 88888.00 2015-12-20 02:32:01.875 354 12491.75 84.20 54584.45 88888.00 2015-12-20 02:32:02.000 354 12491.75 84.17 54584.43 88888.00 2015-12-20 02:32:02.125 354 12491.75 84.15 54584.40 88888.00 2015-12-20 02:32:02.250 354 12491.65 84.17 54584.43 88888.00 2015-12-20 02:32:02.375 354 12491.62 84.17 54584.43 88888.00 2015-12-20 02:32:02.500 354 12491.62 84.20 54584.40 88888.00 2015-12-20 02:32:02.625 354 12491.62 84.17 54584.43 88888.00 2015-12-20 02:32:02.750 354 12491.67 84.17 54584.45 88888.00 2015-12-20 02:32:02.875 354 12491.65 84.17 54584.47 88888.00 2015-12-20 02:32:03.000 354 12491.67 84.20 54584.45 88888.00 2015-12-20 02:32:03.125 354 12491.73 84.17 54584.47 88888.00 2015-12-20 02:32:03.250 354 12491.73 84.17 54584.45 88888.00 2015-12-20 02:32:03.375 354 12491.70 84.17 54584.45 88888.00 2015-12-20 02:32:03.500 354 12491.55 84.20 54584.47 88888.00 2015-12-20 02:32:03.625 354 12491.58 84.20 54584.50 88888.00 2015-12-20 02:32:03.750 354 12491.58 84.20 54584.47 88888.00 2015-12-20 02:32:03.875 354 12491.55 84.22 54584.50 88888.00 2015-12-20 02:32:04.000 354 12491.55 84.22 54584.47 88888.00 2015-12-20 02:32:04.125 354 12491.55 84.22 54584.50 88888.00 2015-12-20 02:32:04.250 354 12491.48 84.22 54584.50 88888.00 2015-12-20 02:32:04.375 354 12491.50 84.22 54584.53 88888.00 2015-12-20 02:32:04.500 354 12491.48 84.25 54584.53 88888.00 2015-12-20 02:32:04.625 354 12491.45 84.25 54584.53 88888.00 2015-12-20 02:32:04.750 354 12491.38 84.28 54584.53 88888.00 2015-12-20 02:32:04.875 354 12491.42 84.28 54584.50 88888.00 2015-12-20 02:32:05.000 354 12491.50 84.28 54584.50 88888.00 2015-12-20 02:32:05.125 354 12491.55 84.28 54584.50 88888.00 2015-12-20 02:32:05.250 354 12491.52 84.25 54584.53 88888.00 2015-12-20 02:32:05.375 354 12491.52 84.25 54584.53 88888.00 2015-12-20 02:32:05.500 354 12491.45 84.25 54584.53 88888.00 2015-12-20 02:32:05.625 354 12491.40 84.25 54584.53 88888.00 2015-12-20 02:32:05.750 354 12491.40 84.28 54584.55 88888.00 2015-12-20 02:32:05.875 354 12491.45 84.28 54584.55 88888.00 2015-12-20 02:32:06.000 354 12491.40 84.25 54584.53 88888.00 2015-12-20 02:32:06.125 354 12491.40 84.28 54584.55 88888.00 2015-12-20 02:32:06.250 354 12491.35 84.28 54584.55 88888.00 2015-12-20 02:32:06.375 354 12491.33 84.28 54584.57 88888.00 2015-12-20 02:32:06.500 354 12491.33 84.30 54584.57 88888.00 2015-12-20 02:32:06.625 354 12491.33 84.28 54584.57 88888.00 2015-12-20 02:32:06.750 354 12491.35 84.30 54584.57 88888.00 2015-12-20 02:32:06.875 354 12491.30 84.30 54584.55 88888.00 2015-12-20 02:32:07.000 354 12491.27 84.28 54584.57 88888.00 2015-12-20 02:32:07.125 354 12491.27 84.33 54584.60 88888.00 2015-12-20 02:32:07.250 354 12491.30 84.33 54584.60 88888.00 2015-12-20 02:32:07.375 354 12491.27 84.28 54584.57 88888.00 2015-12-20 02:32:07.500 354 12491.20 84.28 54584.57 88888.00 2015-12-20 02:32:07.625 354 12491.20 84.25 54584.60 88888.00 2015-12-20 02:32:07.750 354 12491.20 84.30 54584.62 88888.00 2015-12-20 02:32:07.875 354 12491.25 84.30 54584.62 88888.00 2015-12-20 02:32:08.000 354 12491.30 84.33 54584.60 88888.00 2015-12-20 02:32:08.125 354 12491.35 84.30 54584.60 88888.00 2015-12-20 02:32:08.250 354 12491.30 84.33 54584.62 88888.00 2015-12-20 02:32:08.375 354 12491.25 84.33 54584.65 88888.00 2015-12-20 02:32:08.500 354 12491.25 84.33 54584.65 88888.00 2015-12-20 02:32:08.625 354 12491.20 84.33 54584.65 88888.00 2015-12-20 02:32:08.750 354 12491.17 84.30 54584.62 88888.00 2015-12-20 02:32:08.875 354 12491.12 84.28 54584.62 88888.00 2015-12-20 02:32:09.000 354 12491.10 84.33 54584.65 88888.00 2015-12-20 02:32:09.125 354 12491.15 84.30 54584.68 88888.00 2015-12-20 02:32:09.250 354 12491.15 84.33 54584.68 88888.00 2015-12-20 02:32:09.375 354 12491.12 84.30 54584.68 88888.00 2015-12-20 02:32:09.500 354 12491.12 84.30 54584.68 88888.00 2015-12-20 02:32:09.625 354 12491.10 84.33 54584.68 88888.00 2015-12-20 02:32:09.750 354 12491.05 84.33 54584.65 88888.00 2015-12-20 02:32:09.875 354 12491.02 84.33 54584.68 88888.00 2015-12-20 02:32:10.000 354 12491.00 84.33 54584.65 88888.00 2015-12-20 02:32:10.125 354 12490.98 84.35 54584.65 88888.00 2015-12-20 02:32:10.250 354 12490.98 84.33 54584.68 88888.00 2015-12-20 02:32:10.375 354 12491.02 84.33 54584.68 88888.00 2015-12-20 02:32:10.500 354 12491.00 84.33 54584.68 88888.00 2015-12-20 02:32:10.625 354 12491.00 84.33 54584.68 88888.00 2015-12-20 02:32:10.750 354 12491.05 84.35 54584.68 88888.00 2015-12-20 02:32:10.875 354 12491.08 84.38 54584.65 88888.00 2015-12-20 02:32:11.000 354 12490.98 84.38 54584.65 88888.00 2015-12-20 02:32:11.125 354 12490.95 84.35 54584.68 88888.00 2015-12-20 02:32:11.250 354 12490.92 84.35 54584.70 88888.00 2015-12-20 02:32:11.375 354 12490.92 84.33 54584.68 88888.00 2015-12-20 02:32:11.500 354 12490.98 84.35 54584.68 88888.00 2015-12-20 02:32:11.625 354 12490.98 84.35 54584.70 88888.00 2015-12-20 02:32:11.750 354 12490.98 84.35 54584.70 88888.00 2015-12-20 02:32:11.875 354 12491.05 84.38 54584.72 88888.00 2015-12-20 02:32:12.000 354 12491.02 84.38 54584.72 88888.00 2015-12-20 02:32:12.125 354 12490.92 84.42 54584.72 88888.00 2015-12-20 02:32:12.250 354 12490.88 84.40 54584.70 88888.00 2015-12-20 02:32:12.375 354 12490.88 84.38 54584.72 88888.00 2015-12-20 02:32:12.500 354 12490.85 84.40 54584.72 88888.00 2015-12-20 02:32:12.625 354 12490.92 84.40 54584.72 88888.00 2015-12-20 02:32:12.750 354 12490.95 84.42 54584.75 88888.00 2015-12-20 02:32:12.875 354 12491.00 84.40 54584.75 88888.00 2015-12-20 02:32:13.000 354 12490.92 84.40 54584.72 88888.00 2015-12-20 02:32:13.125 354 12490.90 84.38 54584.72 88888.00 2015-12-20 02:32:13.250 354 12490.90 84.42 54584.72 88888.00 2015-12-20 02:32:13.375 354 12490.88 84.42 54584.75 88888.00 2015-12-20 02:32:13.500 354 12490.85 84.45 54584.72 88888.00 2015-12-20 02:32:13.625 354 12490.83 84.42 54584.72 88888.00 2015-12-20 02:32:13.750 354 12490.85 84.42 54584.72 88888.00 2015-12-20 02:32:13.875 354 12490.90 84.40 54584.72 88888.00 2015-12-20 02:32:14.000 354 12490.85 84.40 54584.72 88888.00 2015-12-20 02:32:14.125 354 12490.83 84.42 54584.75 88888.00 2015-12-20 02:32:14.250 354 12490.75 84.40 54584.78 88888.00 2015-12-20 02:32:14.375 354 12490.75 84.40 54584.78 88888.00 2015-12-20 02:32:14.500 354 12490.73 84.40 54584.78 88888.00 2015-12-20 02:32:14.625 354 12490.73 84.42 54584.78 88888.00 2015-12-20 02:32:14.750 354 12490.75 84.45 54584.75 88888.00 2015-12-20 02:32:14.875 354 12490.75 84.42 54584.75 88888.00 2015-12-20 02:32:15.000 354 12490.77 84.42 54584.72 88888.00 2015-12-20 02:32:15.125 354 12490.77 84.42 54584.72 88888.00 2015-12-20 02:32:15.250 354 12490.75 84.42 54584.72 88888.00 2015-12-20 02:32:15.375 354 12490.80 84.45 54584.75 88888.00 2015-12-20 02:32:15.500 354 12490.80 84.47 54584.78 88888.00 2015-12-20 02:32:15.625 354 12490.80 84.45 54584.78 88888.00 2015-12-20 02:32:15.750 354 12490.83 84.47 54584.78 88888.00 2015-12-20 02:32:15.875 354 12490.80 84.50 54584.78 88888.00 2015-12-20 02:32:16.000 354 12490.75 84.45 54584.75 88888.00 2015-12-20 02:32:16.125 354 12490.75 84.42 54584.78 88888.00 2015-12-20 02:32:16.250 354 12490.70 84.40 54584.80 88888.00 2015-12-20 02:32:16.375 354 12490.70 84.42 54584.78 88888.00 2015-12-20 02:32:16.500 354 12490.67 84.47 54584.78 88888.00 2015-12-20 02:32:16.625 354 12490.65 84.47 54584.78 88888.00 2015-12-20 02:32:16.750 354 12490.73 84.50 54584.80 88888.00 2015-12-20 02:32:16.875 354 12490.83 84.50 54584.80 88888.00 2015-12-20 02:32:17.000 354 12490.80 84.47 54584.78 88888.00 2015-12-20 02:32:17.125 354 12490.75 84.45 54584.78 88888.00 2015-12-20 02:32:17.250 354 12490.65 84.47 54584.78 88888.00 2015-12-20 02:32:17.375 354 12490.70 84.53 54584.78 88888.00 2015-12-20 02:32:17.500 354 12490.75 84.50 54584.78 88888.00 2015-12-20 02:32:17.625 354 12490.73 84.47 54584.78 88888.00 2015-12-20 02:32:17.750 354 12490.73 84.50 54584.80 88888.00 2015-12-20 02:32:17.875 354 12490.77 84.50 54584.80 88888.00 2015-12-20 02:32:18.000 354 12490.75 84.50 54584.80 88888.00 2015-12-20 02:32:18.125 354 12490.73 84.47 54584.78 88888.00 2015-12-20 02:32:18.250 354 12490.73 84.45 54584.75 88888.00 2015-12-20 02:32:18.375 354 12490.70 84.47 54584.75 88888.00 2015-12-20 02:32:18.500 354 12490.75 84.50 54584.80 88888.00 2015-12-20 02:32:18.625 354 12490.70 84.47 54584.78 88888.00 2015-12-20 02:32:18.750 354 12490.67 84.50 54584.75 88888.00 2015-12-20 02:32:18.875 354 12490.67 84.50 54584.78 88888.00 2015-12-20 02:32:19.000 354 12490.73 84.47 54584.78 88888.00 2015-12-20 02:32:19.125 354 12490.77 84.50 54584.78 88888.00 2015-12-20 02:32:19.250 354 12490.80 84.55 54584.78 88888.00 2015-12-20 02:32:19.375 354 12490.75 84.55 54584.78 88888.00 2015-12-20 02:32:19.500 354 12490.70 84.50 54584.75 88888.00 2015-12-20 02:32:19.625 354 12490.70 84.53 54584.75 88888.00 2015-12-20 02:32:19.750 354 12490.67 84.47 54584.75 88888.00 2015-12-20 02:32:19.875 354 12490.70 84.53 54584.78 88888.00 2015-12-20 02:32:20.000 354 12490.75 84.53 54584.78 88888.00 2015-12-20 02:32:20.125 354 12490.75 84.53 54584.75 88888.00 2015-12-20 02:32:20.250 354 12490.70 84.53 54584.78 88888.00 2015-12-20 02:32:20.375 354 12490.75 84.55 54584.78 88888.00 2015-12-20 02:32:20.500 354 12490.80 84.58 54584.78 88888.00 2015-12-20 02:32:20.625 354 12490.77 84.55 54584.75 88888.00 2015-12-20 02:32:20.750 354 12490.70 84.53 54584.78 88888.00 2015-12-20 02:32:20.875 354 12490.73 84.58 54584.78 88888.00 2015-12-20 02:32:21.000 354 12490.77 84.58 54584.78 88888.00 2015-12-20 02:32:21.125 354 12490.75 84.58 54584.78 88888.00 2015-12-20 02:32:21.250 354 12490.70 84.55 54584.80 88888.00 2015-12-20 02:32:21.375 354 12490.67 84.60 54584.78 88888.00 2015-12-20 02:32:21.500 354 12490.70 84.60 54584.80 88888.00 2015-12-20 02:32:21.625 354 12490.73 84.60 54584.75 88888.00 2015-12-20 02:32:21.750 354 12490.73 84.60 54584.78 88888.00 2015-12-20 02:32:21.875 354 12490.73 84.60 54584.78 88888.00 2015-12-20 02:32:22.000 354 12490.73 84.55 54584.75 88888.00 2015-12-20 02:32:22.125 354 12490.73 84.55 54584.80 88888.00 2015-12-20 02:32:22.250 354 12490.73 84.55 54584.80 88888.00 2015-12-20 02:32:22.375 354 12490.77 84.55 54584.78 88888.00 2015-12-20 02:32:22.500 354 12490.83 84.55 54584.78 88888.00 2015-12-20 02:32:22.625 354 12490.83 84.58 54584.80 88888.00 2015-12-20 02:32:22.750 354 12490.80 84.60 54584.80 88888.00 2015-12-20 02:32:22.875 354 12490.73 84.58 54584.80 88888.00 2015-12-20 02:32:23.000 354 12490.73 84.55 54584.78 88888.00 2015-12-20 02:32:23.125 354 12490.67 84.55 54584.78 88888.00 2015-12-20 02:32:23.250 354 12490.70 84.53 54584.80 88888.00 2015-12-20 02:32:23.375 354 12490.70 84.53 54584.80 88888.00 2015-12-20 02:32:23.500 354 12490.73 84.58 54584.80 88888.00 2015-12-20 02:32:23.625 354 12490.67 84.62 54584.78 88888.00 2015-12-20 02:32:23.750 354 12490.67 84.62 54584.78 88888.00 2015-12-20 02:32:23.875 354 12490.73 84.60 54584.78 88888.00 2015-12-20 02:32:24.000 354 12490.75 84.58 54584.75 88888.00 2015-12-20 02:32:24.125 354 12490.70 84.62 54584.78 88888.00 2015-12-20 02:32:24.250 354 12490.67 84.62 54584.80 88888.00 2015-12-20 02:32:24.375 354 12490.73 84.60 54584.80 88888.00 2015-12-20 02:32:24.500 354 12490.75 84.60 54584.78 88888.00 2015-12-20 02:32:24.625 354 12490.75 84.62 54584.78 88888.00 2015-12-20 02:32:24.750 354 12490.77 84.62 54584.78 88888.00 2015-12-20 02:32:24.875 354 12490.80 84.62 54584.78 88888.00 2015-12-20 02:32:25.000 354 12490.77 84.62 54584.75 88888.00 2015-12-20 02:32:25.125 354 12490.80 84.60 54584.78 88888.00 2015-12-20 02:32:25.250 354 12490.80 84.58 54584.80 88888.00 2015-12-20 02:32:25.375 354 12490.75 84.58 54584.75 88888.00 2015-12-20 02:32:25.500 354 12490.77 84.60 54584.78 88888.00 2015-12-20 02:32:25.625 354 12490.75 84.60 54584.78 88888.00 2015-12-20 02:32:25.750 354 12490.77 84.65 54584.78 88888.00 2015-12-20 02:32:25.875 354 12490.77 84.65 54584.78 88888.00 2015-12-20 02:32:26.000 354 12490.85 84.67 54584.80 88888.00 2015-12-20 02:32:26.125 354 12490.85 84.67 54584.78 88888.00 2015-12-20 02:32:26.250 354 12490.80 84.67 54584.78 88888.00 2015-12-20 02:32:26.375 354 12490.77 84.62 54584.80 88888.00 2015-12-20 02:32:26.500 354 12490.75 84.65 54584.80 88888.00 2015-12-20 02:32:26.625 354 12490.77 84.67 54584.80 88888.00 2015-12-20 02:32:26.750 354 12490.80 84.65 54584.80 88888.00 2015-12-20 02:32:26.875 354 12490.80 84.65 54584.78 88888.00 2015-12-20 02:32:27.000 354 12490.75 84.67 54584.75 88888.00 2015-12-20 02:32:27.125 354 12490.77 84.67 54584.78 88888.00 2015-12-20 02:32:27.250 354 12490.83 84.67 54584.78 88888.00 2015-12-20 02:32:27.375 354 12490.83 84.65 54584.75 88888.00 2015-12-20 02:32:27.500 354 12490.90 84.65 54584.75 88888.00 2015-12-20 02:32:27.625 354 12490.90 84.67 54584.75 88888.00 2015-12-20 02:32:27.750 354 12490.88 84.65 54584.75 88888.00 2015-12-20 02:32:27.875 354 12490.80 84.70 54584.75 88888.00 2015-12-20 02:32:28.000 354 12490.83 84.67 54584.75 88888.00 2015-12-20 02:32:28.125 354 12490.88 84.65 54584.75 88888.00 2015-12-20 02:32:28.250 354 12490.85 84.65 54584.75 88888.00 2015-12-20 02:32:28.375 354 12490.85 84.65 54584.75 88888.00 2015-12-20 02:32:28.500 354 12490.90 84.67 54584.75 88888.00 2015-12-20 02:32:28.625 354 12490.95 84.67 54584.75 88888.00 2015-12-20 02:32:28.750 354 12490.92 84.65 54584.75 88888.00 2015-12-20 02:32:28.875 354 12490.90 84.67 54584.75 88888.00 2015-12-20 02:32:29.000 354 12490.83 84.67 54584.75 88888.00 2015-12-20 02:32:29.125 354 12490.80 84.67 54584.78 88888.00 2015-12-20 02:32:29.250 354 12490.88 84.67 54584.75 88888.00 2015-12-20 02:32:29.375 354 12490.95 84.70 54584.72 88888.00 2015-12-20 02:32:29.500 354 12490.88 84.67 54584.75 88888.00 2015-12-20 02:32:29.625 354 12490.90 84.67 54584.72 88888.00 2015-12-20 02:32:29.750 354 12490.98 84.70 54584.78 88888.00 2015-12-20 02:32:29.875 354 12490.98 84.65 54584.78 88888.00 2015-12-20 02:32:30.000 354 12490.88 84.67 54584.78 88888.00 2015-12-20 02:32:30.125 354 12490.83 84.67 54584.80 88888.00 2015-12-20 02:32:30.250 354 12490.85 84.65 54584.78 88888.00 2015-12-20 02:32:30.375 354 12490.88 84.67 54584.75 88888.00 2015-12-20 02:32:30.500 354 12490.85 84.65 54584.78 88888.00 2015-12-20 02:32:30.625 354 12490.92 84.67 54584.78 88888.00 2015-12-20 02:32:30.750 354 12490.95 84.65 54584.75 88888.00 2015-12-20 02:32:30.875 354 12490.92 84.65 54584.75 88888.00 2015-12-20 02:32:31.000 354 12490.98 84.65 54584.75 88888.00 2015-12-20 02:32:31.125 354 12490.92 84.67 54584.78 88888.00 2015-12-20 02:32:31.250 354 12490.88 84.70 54584.78 88888.00 2015-12-20 02:32:31.375 354 12490.92 84.70 54584.78 88888.00 2015-12-20 02:32:31.500 354 12490.95 84.72 54584.80 88888.00 2015-12-20 02:32:31.625 354 12490.92 84.72 54584.78 88888.00 2015-12-20 02:32:31.750 354 12490.83 84.70 54584.78 88888.00 2015-12-20 02:32:31.875 354 12490.80 84.67 54584.78 88888.00 2015-12-20 02:32:32.000 354 12490.80 84.67 54584.75 88888.00 2015-12-20 02:32:32.125 354 12490.77 84.67 54584.78 88888.00 2015-12-20 02:32:32.250 354 12490.80 84.70 54584.80 88888.00 2015-12-20 02:32:32.375 354 12490.88 84.72 54584.82 88888.00 2015-12-20 02:32:32.500 354 12490.90 84.70 54584.78 88888.00 2015-12-20 02:32:32.625 354 12490.85 84.67 54584.78 88888.00 2015-12-20 02:32:32.750 354 12490.85 84.70 54584.78 88888.00 2015-12-20 02:32:32.875 354 12490.95 84.70 54584.78 88888.00 2015-12-20 02:32:33.000 354 12490.95 84.67 54584.75 88888.00 2015-12-20 02:32:33.125 354 12490.85 84.65 54584.78 88888.00 2015-12-20 02:32:33.250 354 12490.83 84.67 54584.78 88888.00 2015-12-20 02:32:33.375 354 12490.85 84.65 54584.75 88888.00 2015-12-20 02:32:33.500 354 12490.90 84.70 54584.75 88888.00 2015-12-20 02:32:33.625 354 12490.85 84.70 54584.78 88888.00 2015-12-20 02:32:33.750 354 12490.88 84.67 54584.80 88888.00 2015-12-20 02:32:33.875 354 12490.85 84.70 54584.78 88888.00 2015-12-20 02:32:34.000 354 12490.88 84.70 54584.78 88888.00 2015-12-20 02:32:34.125 354 12490.83 84.67 54584.80 88888.00 2015-12-20 02:32:34.250 354 12490.83 84.70 54584.80 88888.00 2015-12-20 02:32:34.375 354 12490.85 84.70 54584.80 88888.00 2015-12-20 02:32:34.500 354 12490.88 84.70 54584.80 88888.00 2015-12-20 02:32:34.625 354 12490.90 84.67 54584.78 88888.00 2015-12-20 02:32:34.750 354 12490.90 84.70 54584.78 88888.00 2015-12-20 02:32:34.875 354 12490.88 84.70 54584.78 88888.00 2015-12-20 02:32:35.000 354 12490.90 84.70 54584.80 88888.00 2015-12-20 02:32:35.125 354 12490.92 84.70 54584.80 88888.00 2015-12-20 02:32:35.250 354 12490.95 84.65 54584.80 88888.00 2015-12-20 02:32:35.375 354 12490.95 84.67 54584.78 88888.00 2015-12-20 02:32:35.500 354 12490.90 84.65 54584.78 88888.00 2015-12-20 02:32:35.625 354 12490.88 84.67 54584.78 88888.00 2015-12-20 02:32:35.750 354 12490.88 84.67 54584.80 88888.00 2015-12-20 02:32:35.875 354 12490.90 84.65 54584.80 88888.00 2015-12-20 02:32:36.000 354 12490.90 84.65 54584.80 88888.00 2015-12-20 02:32:36.125 354 12490.90 84.65 54584.85 88888.00 2015-12-20 02:32:36.250 354 12490.83 84.65 54584.82 88888.00 2015-12-20 02:32:36.375 354 12490.80 84.67 54584.80 88888.00 2015-12-20 02:32:36.500 354 12490.80 84.70 54584.82 88888.00 2015-12-20 02:32:36.625 354 12490.80 84.67 54584.80 88888.00 2015-12-20 02:32:36.750 354 12490.77 84.65 54584.78 88888.00 2015-12-20 02:32:36.875 354 12490.80 84.67 54584.80 88888.00 2015-12-20 02:32:37.000 354 12490.88 84.70 54584.80 88888.00 2015-12-20 02:32:37.125 354 12490.88 84.70 54584.80 88888.00 2015-12-20 02:32:37.250 354 12490.85 84.70 54584.82 88888.00 2015-12-20 02:32:37.375 354 12490.90 84.72 54584.80 88888.00 2015-12-20 02:32:37.500 354 12490.85 84.72 54584.80 88888.00 2015-12-20 02:32:37.625 354 12490.80 84.75 54584.80 88888.00 2015-12-20 02:32:37.750 354 12490.83 84.75 54584.82 88888.00 2015-12-20 02:32:37.875 354 12490.85 84.70 54584.85 88888.00 2015-12-20 02:32:38.000 354 12490.77 84.75 54584.82 88888.00 2015-12-20 02:32:38.125 354 12490.70 84.72 54584.85 88888.00 2015-12-20 02:32:38.250 354 12490.73 84.70 54584.85 88888.00 2015-12-20 02:32:38.375 354 12490.80 84.72 54584.82 88888.00 2015-12-20 02:32:38.500 354 12490.80 84.75 54584.80 88888.00 2015-12-20 02:32:38.625 354 12490.77 84.72 54584.82 88888.00 2015-12-20 02:32:38.750 354 12490.75 84.72 54584.85 88888.00 2015-12-20 02:32:38.875 354 12490.70 84.72 54584.88 88888.00 2015-12-20 02:32:39.000 354 12490.73 84.72 54584.82 88888.00 2015-12-20 02:32:39.125 354 12490.73 84.70 54584.80 88888.00 2015-12-20 02:32:39.250 354 12490.70 84.70 54584.82 88888.00 2015-12-20 02:32:39.375 354 12490.77 84.70 54584.85 88888.00 2015-12-20 02:32:39.500 354 12490.77 84.70 54584.88 88888.00 2015-12-20 02:32:39.625 354 12490.80 84.70 54584.85 88888.00 2015-12-20 02:32:39.750 354 12490.80 84.72 54584.88 88888.00 2015-12-20 02:32:39.875 354 12490.80 84.75 54584.85 88888.00 2015-12-20 02:32:40.000 354 12490.75 84.70 54584.82 88888.00 2015-12-20 02:32:40.125 354 12490.70 84.70 54584.82 88888.00 2015-12-20 02:32:40.250 354 12490.70 84.70 54584.88 88888.00 2015-12-20 02:32:40.375 354 12490.77 84.70 54584.90 88888.00 2015-12-20 02:32:40.500 354 12490.73 84.70 54584.88 88888.00 2015-12-20 02:32:40.625 354 12490.70 84.72 54584.90 88888.00 2015-12-20 02:32:40.750 354 12490.75 84.75 54584.88 88888.00 2015-12-20 02:32:40.875 354 12490.80 84.78 54584.88 88888.00 2015-12-20 02:32:41.000 354 12490.75 84.78 54584.85 88888.00 2015-12-20 02:32:41.125 354 12490.73 84.78 54584.88 88888.00 2015-12-20 02:32:41.250 354 12490.77 84.72 54584.88 88888.00 2015-12-20 02:32:41.375 354 12490.80 84.75 54584.85 88888.00 2015-12-20 02:32:41.500 354 12490.77 84.78 54584.85 88888.00 2015-12-20 02:32:41.625 354 12490.73 84.78 54584.88 88888.00 2015-12-20 02:32:41.750 354 12490.70 84.78 54584.88 88888.00 2015-12-20 02:32:41.875 354 12490.70 84.78 54584.90 88888.00 2015-12-20 02:32:42.000 354 12490.67 84.78 54584.90 88888.00 2015-12-20 02:32:42.125 354 12490.65 84.80 54584.93 88888.00 2015-12-20 02:32:42.250 354 12490.67 84.78 54584.88 88888.00 2015-12-20 02:32:42.375 354 12490.67 84.80 54584.88 88888.00 2015-12-20 02:32:42.500 354 12490.65 84.80 54584.88 88888.00 2015-12-20 02:32:42.625 354 12490.67 84.80 54584.88 88888.00 2015-12-20 02:32:42.750 354 12490.65 84.78 54584.90 88888.00 2015-12-20 02:32:42.875 354 12490.62 84.75 54584.90 88888.00 2015-12-20 02:32:43.000 354 12490.60 84.75 54584.90 88888.00 2015-12-20 02:32:43.125 354 12490.65 84.72 54584.90 88888.00 2015-12-20 02:32:43.250 354 12490.58 84.75 54584.90 88888.00 2015-12-20 02:32:43.375 354 12490.55 84.72 54584.90 88888.00 2015-12-20 02:32:43.500 354 12490.58 84.75 54584.93 88888.00 2015-12-20 02:32:43.625 354 12490.60 84.75 54584.90 88888.00 2015-12-20 02:32:43.750 354 12490.58 84.75 54584.88 88888.00 2015-12-20 02:32:43.875 354 12490.50 84.72 54584.90 88888.00 2015-12-20 02:32:44.000 354 12490.50 84.72 54584.93 88888.00 2015-12-20 02:32:44.125 354 12490.58 84.75 54584.93 88888.00 2015-12-20 02:32:44.250 354 12490.55 84.75 54584.95 88888.00 2015-12-20 02:32:44.375 354 12490.55 84.75 54584.90 88888.00 2015-12-20 02:32:44.500 354 12490.55 84.78 54584.90 88888.00 2015-12-20 02:32:44.625 354 12490.58 84.78 54584.93 88888.00 2015-12-20 02:32:44.750 354 12490.62 84.83 54584.95 88888.00 2015-12-20 02:32:44.875 354 12490.60 84.85 54584.97 88888.00 2015-12-20 02:32:45.000 354 12490.58 84.83 54584.95 88888.00 2015-12-20 02:32:45.125 354 12490.55 84.78 54584.95 88888.00 2015-12-20 02:32:45.250 354 12490.55 84.78 54584.95 88888.00 2015-12-20 02:32:45.375 354 12490.60 84.78 54584.95 88888.00 2015-12-20 02:32:45.500 354 12490.60 84.78 54584.93 88888.00 2015-12-20 02:32:45.625 354 12490.55 84.80 54584.95 88888.00 2015-12-20 02:32:45.750 354 12490.50 84.83 54584.95 88888.00 2015-12-20 02:32:45.875 354 12490.45 84.83 54584.95 88888.00 2015-12-20 02:32:46.000 354 12490.48 84.83 54584.95 88888.00 2015-12-20 02:32:46.125 354 12490.52 84.83 54584.97 88888.00 2015-12-20 02:32:46.250 354 12490.50 84.85 54584.95 88888.00 2015-12-20 02:32:46.375 354 12490.50 84.85 54584.97 88888.00 2015-12-20 02:32:46.500 354 12490.42 84.85 54584.97 88888.00 2015-12-20 02:32:46.625 354 12490.42 84.85 54584.97 88888.00 2015-12-20 02:32:46.750 354 12490.48 84.83 54584.97 88888.00 2015-12-20 02:32:46.875 354 12490.52 84.85 54585.00 88888.00 2015-12-20 02:32:47.000 354 12490.50 84.85 54584.95 88888.00 2015-12-20 02:32:47.125 354 12490.48 84.83 54584.95 88888.00 2015-12-20 02:32:47.250 354 12490.42 84.85 54584.95 88888.00 2015-12-20 02:32:47.375 354 12490.48 84.88 54584.97 88888.00 2015-12-20 02:32:47.500 354 12490.52 84.88 54585.00 88888.00 2015-12-20 02:32:47.625 354 12490.50 84.88 54585.00 88888.00 2015-12-20 02:32:47.750 354 12490.40 84.85 54584.97 88888.00 2015-12-20 02:32:47.875 354 12490.35 84.88 54584.97 88888.00 2015-12-20 02:32:48.000 354 12490.40 84.88 54584.97 88888.00 2015-12-20 02:32:48.125 354 12490.42 84.88 54585.00 88888.00 2015-12-20 02:32:48.250 354 12490.42 84.90 54584.97 88888.00 2015-12-20 02:32:48.375 354 12490.48 84.90 54585.00 88888.00 2015-12-20 02:32:48.500 354 12490.45 84.88 54585.00 88888.00 2015-12-20 02:32:48.625 354 12490.42 84.85 54585.00 88888.00 2015-12-20 02:32:48.750 354 12490.45 84.88 54584.97 88888.00 2015-12-20 02:32:48.875 354 12490.42 84.88 54584.95 88888.00 2015-12-20 02:32:49.000 354 12490.42 84.90 54584.95 88888.00 2015-12-20 02:32:49.125 354 12490.45 84.95 54585.00 88888.00 2015-12-20 02:32:49.250 354 12490.38 84.92 54585.03 88888.00 2015-12-20 02:32:49.375 354 12490.35 84.90 54585.00 88888.00 2015-12-20 02:32:49.500 354 12490.30 84.90 54584.97 88888.00 2015-12-20 02:32:49.625 354 12490.35 84.92 54585.03 88888.00 2015-12-20 02:32:49.750 354 12490.40 84.90 54585.03 88888.00 2015-12-20 02:32:49.875 354 12490.48 84.92 54585.00 88888.00 2015-12-20 02:32:50.000 354 12490.48 84.92 54585.00 88888.00 2015-12-20 02:32:50.125 354 12490.42 84.95 54585.03 88888.00 2015-12-20 02:32:50.250 354 12490.35 84.90 54585.03 88888.00 2015-12-20 02:32:50.375 354 12490.42 84.88 54585.00 88888.00 2015-12-20 02:32:50.500 354 12490.42 84.92 54585.00 88888.00 2015-12-20 02:32:50.625 354 12490.45 84.95 54585.03 88888.00 2015-12-20 02:32:50.750 354 12490.48 84.97 54585.03 88888.00 2015-12-20 02:32:50.875 354 12490.40 85.00 54585.03 88888.00 2015-12-20 02:32:51.000 354 12490.35 84.97 54585.00 88888.00 2015-12-20 02:32:51.125 354 12490.35 85.00 54585.03 88888.00 2015-12-20 02:32:51.250 354 12490.30 84.97 54585.03 88888.00 2015-12-20 02:32:51.375 354 12490.35 84.97 54585.03 88888.00 2015-12-20 02:32:51.500 354 12490.40 85.00 54585.03 88888.00 2015-12-20 02:32:51.625 354 12490.42 85.00 54585.03 88888.00 2015-12-20 02:32:51.750 354 12490.42 84.97 54585.03 88888.00 2015-12-20 02:32:51.875 354 12490.40 84.97 54585.03 88888.00 2015-12-20 02:32:52.000 354 12490.38 84.97 54585.03 88888.00 2015-12-20 02:32:52.125 354 12490.30 84.97 54585.00 88888.00 2015-12-20 02:32:52.250 354 12490.25 85.00 54585.00 88888.00 2015-12-20 02:32:52.375 354 12490.38 85.03 54585.03 88888.00 2015-12-20 02:32:52.500 354 12490.38 85.03 54585.00 88888.00 2015-12-20 02:32:52.625 354 12490.38 85.00 54585.00 88888.00 2015-12-20 02:32:52.750 354 12490.42 85.00 54585.00 88888.00 2015-12-20 02:32:52.875 354 12490.45 85.00 54585.03 88888.00 2015-12-20 02:32:53.000 354 12490.38 85.03 54585.00 88888.00 2015-12-20 02:32:53.125 354 12490.33 85.03 54585.00 88888.00 2015-12-20 02:32:53.250 354 12490.38 85.03 54585.00 88888.00 2015-12-20 02:32:53.375 354 12490.40 85.05 54585.03 88888.00 2015-12-20 02:32:53.500 354 12490.40 85.03 54585.00 88888.00 2015-12-20 02:32:53.625 354 12490.40 85.03 54585.00 88888.00 2015-12-20 02:32:53.750 354 12490.40 85.03 54585.00 88888.00 2015-12-20 02:32:53.875 354 12490.38 85.08 54585.03 88888.00 2015-12-20 02:32:54.000 354 12490.38 85.05 54585.03 88888.00 2015-12-20 02:32:54.125 354 12490.33 85.00 54585.03 88888.00 2015-12-20 02:32:54.250 354 12490.27 84.97 54585.03 88888.00 2015-12-20 02:32:54.375 354 12490.33 85.03 54585.03 88888.00 2015-12-20 02:32:54.500 354 12490.33 85.05 54585.05 88888.00 2015-12-20 02:32:54.625 354 12490.42 85.08 54585.05 88888.00 2015-12-20 02:32:54.750 354 12490.45 85.08 54585.03 88888.00 2015-12-20 02:32:54.875 354 12490.42 85.08 54585.05 88888.00 2015-12-20 02:32:55.000 354 12490.42 85.05 54585.03 88888.00 2015-12-20 02:32:55.125 354 12490.42 85.03 54585.03 88888.00 2015-12-20 02:32:55.250 354 12490.38 85.00 54585.05 88888.00 2015-12-20 02:32:55.375 354 12490.42 85.03 54585.05 88888.00 2015-12-20 02:32:55.500 354 12490.38 85.05 54585.05 88888.00 2015-12-20 02:32:55.625 354 12490.40 85.08 54585.05 88888.00 2015-12-20 02:32:55.750 354 12490.40 85.08 54585.03 88888.00 2015-12-20 02:32:55.875 354 12490.35 85.03 54585.03 88888.00 2015-12-20 02:32:56.000 354 12490.27 85.03 54585.03 88888.00 2015-12-20 02:32:56.125 354 12490.27 85.08 54585.05 88888.00 2015-12-20 02:32:56.250 354 12490.30 85.08 54585.05 88888.00 2015-12-20 02:32:56.375 354 12490.40 85.10 54585.03 88888.00 2015-12-20 02:32:56.500 354 12490.45 85.08 54585.00 88888.00 2015-12-20 02:32:56.625 354 12490.38 85.08 54585.03 88888.00 2015-12-20 02:32:56.750 354 12490.30 85.05 54585.03 88888.00 2015-12-20 02:32:56.875 354 12490.35 85.08 54585.03 88888.00 2015-12-20 02:32:57.000 354 12490.38 85.08 54585.05 88888.00 2015-12-20 02:32:57.125 354 12490.38 85.08 54585.05 88888.00 2015-12-20 02:32:57.250 354 12490.33 85.10 54585.05 88888.00 2015-12-20 02:32:57.375 354 12490.33 85.10 54585.05 88888.00 2015-12-20 02:32:57.500 354 12490.35 85.08 54585.05 88888.00 2015-12-20 02:32:57.625 354 12490.35 85.08 54585.05 88888.00 2015-12-20 02:32:57.750 354 12490.38 85.12 54585.03 88888.00 2015-12-20 02:32:57.875 354 12490.42 85.10 54585.05 88888.00 2015-12-20 02:32:58.000 354 12490.42 85.10 54585.00 88888.00 2015-12-20 02:32:58.125 354 12490.42 85.12 54585.05 88888.00 2015-12-20 02:32:58.250 354 12490.35 85.08 54585.03 88888.00 2015-12-20 02:32:58.375 354 12490.38 85.10 54585.03 88888.00 2015-12-20 02:32:58.500 354 12490.45 85.10 54585.03 88888.00 2015-12-20 02:32:58.625 354 12490.42 85.10 54585.03 88888.00 2015-12-20 02:32:58.750 354 12490.38 85.10 54585.03 88888.00 2015-12-20 02:32:58.875 354 12490.35 85.08 54585.03 88888.00 2015-12-20 02:32:59.000 354 12490.38 85.08 54585.03 88888.00 2015-12-20 02:32:59.125 354 12490.40 85.10 54585.05 88888.00 2015-12-20 02:32:59.250 354 12490.40 85.08 54585.03 88888.00 2015-12-20 02:32:59.375 354 12490.40 85.10 54585.03 88888.00 2015-12-20 02:32:59.500 354 12490.35 85.12 54585.03 88888.00 2015-12-20 02:32:59.625 354 12490.33 85.10 54585.00 88888.00 2015-12-20 02:32:59.750 354 12490.38 85.10 54585.05 88888.00 2015-12-20 02:32:59.875 354 12490.42 85.12 54585.05 88888.00 2015-12-20 02:33:00.000 354 12490.40 85.12 54585.07 88888.00 2015-12-20 02:33:00.125 354 12490.35 85.12 54585.05 88888.00 2015-12-20 02:33:00.250 354 12490.35 85.10 54585.03 88888.00 2015-12-20 02:33:00.375 354 12490.40 85.15 54585.00 88888.00 2015-12-20 02:33:00.500 354 12490.45 85.15 54585.05 88888.00 2015-12-20 02:33:00.625 354 12490.45 85.15 54585.07 88888.00 2015-12-20 02:33:00.750 354 12490.38 85.15 54585.07 88888.00 2015-12-20 02:33:00.875 354 12490.35 85.10 54585.05 88888.00 2015-12-20 02:33:01.000 354 12490.38 85.15 54585.03 88888.00 2015-12-20 02:33:01.125 354 12490.38 85.15 54585.05 88888.00 2015-12-20 02:33:01.250 354 12490.35 85.12 54585.05 88888.00 2015-12-20 02:33:01.375 354 12490.40 85.10 54585.05 88888.00 2015-12-20 02:33:01.500 354 12490.40 85.12 54585.03 88888.00 2015-12-20 02:33:01.625 354 12490.45 85.10 54585.05 88888.00 2015-12-20 02:33:01.750 354 12490.45 85.12 54585.03 88888.00 2015-12-20 02:33:01.875 354 12490.45 85.12 54585.05 88888.00 2015-12-20 02:33:02.000 354 12490.42 85.12 54585.05 88888.00 2015-12-20 02:33:02.125 354 12490.45 85.15 54585.07 88888.00 2015-12-20 02:33:02.250 354 12490.42 85.12 54585.07 88888.00 2015-12-20 02:33:02.375 354 12490.40 85.17 54585.07 88888.00 2015-12-20 02:33:02.500 354 12490.45 85.17 54585.05 88888.00 2015-12-20 02:33:02.625 354 12490.45 85.12 54585.05 88888.00 2015-12-20 02:33:02.750 354 12490.45 85.10 54585.05 88888.00 2015-12-20 02:33:02.875 354 12490.45 85.12 54585.05 88888.00 2015-12-20 02:33:03.000 354 12490.38 85.15 54585.07 88888.00 2015-12-20 02:33:03.125 354 12490.35 85.15 54585.10 88888.00 2015-12-20 02:33:03.250 354 12490.42 85.12 54585.07 88888.00 2015-12-20 02:33:03.375 354 12490.52 85.15 54585.05 88888.00 2015-12-20 02:33:03.500 354 12490.45 85.17 54585.07 88888.00 2015-12-20 02:33:03.625 354 12490.38 85.20 54585.07 88888.00 2015-12-20 02:33:03.750 354 12490.40 85.22 54585.07 88888.00 2015-12-20 02:33:03.875 354 12490.40 85.17 54585.05 88888.00 2015-12-20 02:33:04.000 354 12490.42 85.12 54585.03 88888.00 2015-12-20 02:33:04.125 354 12490.38 85.08 54585.05 88888.00 2015-12-20 02:33:04.250 354 12490.35 85.10 54585.05 88888.00 2015-12-20 02:33:04.375 354 12490.33 85.12 54585.05 88888.00 2015-12-20 02:33:04.500 354 12490.35 85.15 54585.05 88888.00 2015-12-20 02:33:04.625 354 12490.38 85.15 54585.05 88888.00 2015-12-20 02:33:04.750 354 12490.40 85.15 54585.05 88888.00 2015-12-20 02:33:04.875 354 12490.42 85.17 54585.07 88888.00 2015-12-20 02:33:05.000 354 12490.40 85.17 54585.05 88888.00 2015-12-20 02:33:05.125 354 12490.40 85.15 54585.05 88888.00 2015-12-20 02:33:05.250 354 12490.40 85.12 54585.03 88888.00 2015-12-20 02:33:05.375 354 12490.42 85.12 54585.03 88888.00 2015-12-20 02:33:05.500 354 12490.38 85.17 54585.03 88888.00 2015-12-20 02:33:05.625 354 12490.45 85.20 54585.05 88888.00 2015-12-20 02:33:05.750 354 12490.52 85.17 54585.05 88888.00 2015-12-20 02:33:05.875 354 12490.45 85.15 54585.07 88888.00 2015-12-20 02:33:06.000 354 12490.42 85.12 54585.05 88888.00 2015-12-20 02:33:06.125 354 12490.35 85.10 54585.07 88888.00 2015-12-20 02:33:06.250 354 12490.35 85.12 54585.05 88888.00 2015-12-20 02:33:06.375 354 12490.42 85.15 54585.05 88888.00 2015-12-20 02:33:06.500 354 12490.48 85.17 54585.03 88888.00 2015-12-20 02:33:06.625 354 12490.50 85.17 54585.05 88888.00 2015-12-20 02:33:06.750 354 12490.48 85.12 54585.03 88888.00 2015-12-20 02:33:06.875 354 12490.52 85.12 54585.05 88888.00 2015-12-20 02:33:07.000 354 12490.58 85.15 54585.07 88888.00 2015-12-20 02:33:07.125 354 12490.52 85.12 54585.07 88888.00 2015-12-20 02:33:07.250 354 12490.55 85.12 54585.07 88888.00 2015-12-20 02:33:07.375 354 12490.52 85.15 54585.07 88888.00 2015-12-20 02:33:07.500 354 12490.48 85.12 54585.05 88888.00 2015-12-20 02:33:07.625 354 12490.48 85.15 54585.03 88888.00 2015-12-20 02:33:07.750 354 12490.48 85.15 54585.03 88888.00 2015-12-20 02:33:07.875 354 12490.45 85.15 54585.03 88888.00 2015-12-20 02:33:08.000 354 12490.50 85.17 54585.05 88888.00 2015-12-20 02:33:08.125 354 12490.55 85.17 54585.05 88888.00 2015-12-20 02:33:08.250 354 12490.52 85.17 54585.03 88888.00 2015-12-20 02:33:08.375 354 12490.48 85.17 54585.05 88888.00 2015-12-20 02:33:08.500 354 12490.48 85.15 54585.03 88888.00 2015-12-20 02:33:08.625 354 12490.50 85.15 54585.05 88888.00 2015-12-20 02:33:08.750 354 12490.50 85.15 54585.05 88888.00 2015-12-20 02:33:08.875 354 12490.50 85.17 54585.07 88888.00 2015-12-20 02:33:09.000 354 12490.52 85.20 54585.10 88888.00 2015-12-20 02:33:09.125 354 12490.52 85.17 54585.07 88888.00 2015-12-20 02:33:09.250 354 12490.50 85.17 54585.05 88888.00 2015-12-20 02:33:09.375 354 12490.50 85.17 54585.05 88888.00 2015-12-20 02:33:09.500 354 12490.50 85.20 54585.05 88888.00 2015-12-20 02:33:09.625 354 12490.52 85.20 54585.10 88888.00 2015-12-20 02:33:09.750 354 12490.55 85.20 54585.07 88888.00 2015-12-20 02:33:09.875 354 12490.60 85.17 54585.05 88888.00 2015-12-20 02:33:10.000 354 12490.52 85.17 54585.05 88888.00 2015-12-20 02:33:10.125 354 12490.52 85.17 54585.05 88888.00 2015-12-20 02:33:10.250 354 12490.55 85.17 54585.05 88888.00 2015-12-20 02:33:10.375 354 12490.60 85.17 54585.05 88888.00 2015-12-20 02:33:10.500 354 12490.65 85.17 54585.07 88888.00 2015-12-20 02:33:10.625 354 12490.67 85.20 54585.07 88888.00 2015-12-20 02:33:10.750 354 12490.65 85.22 54585.07 88888.00 2015-12-20 02:33:10.875 354 12490.58 85.22 54585.07 88888.00 2015-12-20 02:33:11.000 354 12490.60 85.20 54585.05 88888.00 2015-12-20 02:33:11.125 354 12490.55 85.20 54585.07 88888.00 2015-12-20 02:33:11.250 354 12490.50 85.20 54585.07 88888.00 2015-12-20 02:33:11.375 354 12490.50 85.22 54585.07 88888.00 2015-12-20 02:33:11.500 354 12490.55 85.22 54585.07 88888.00 2015-12-20 02:33:11.625 354 12490.58 85.22 54585.07 88888.00 2015-12-20 02:33:11.750 354 12490.58 85.20 54585.07 88888.00 2015-12-20 02:33:11.875 354 12490.58 85.20 54585.05 88888.00 2015-12-20 02:33:12.000 354 12490.58 85.22 54585.05 88888.00 2015-12-20 02:33:12.125 354 12490.60 85.25 54585.07 88888.00 2015-12-20 02:33:12.250 354 12490.58 85.25 54585.10 88888.00 2015-12-20 02:33:12.375 354 12490.62 85.25 54585.10 88888.00 2015-12-20 02:33:12.500 354 12490.65 85.28 54585.10 88888.00 2015-12-20 02:33:12.625 354 12490.60 85.25 54585.07 88888.00 2015-12-20 02:33:12.750 354 12490.58 85.28 54585.05 88888.00 2015-12-20 02:33:12.875 354 12490.62 85.28 54585.05 88888.00 2015-12-20 02:33:13.000 354 12490.67 85.30 54585.05 88888.00 2015-12-20 02:33:13.125 354 12490.62 85.33 54585.05 88888.00 2015-12-20 02:33:13.250 354 12490.55 85.30 54585.05 88888.00 2015-12-20 02:33:13.375 354 12490.62 85.30 54585.03 88888.00 2015-12-20 02:33:13.500 354 12490.70 85.28 54585.00 88888.00 2015-12-20 02:33:13.625 354 12490.67 85.33 54585.03 88888.00 2015-12-20 02:33:13.750 354 12490.67 85.35 54585.05 88888.00 2015-12-20 02:33:13.875 354 12490.60 85.33 54585.07 88888.00 2015-12-20 02:33:14.000 354 12490.58 85.30 54585.07 88888.00 2015-12-20 02:33:14.125 354 12490.60 85.30 54585.05 88888.00 2015-12-20 02:33:14.250 354 12490.65 85.30 54585.07 88888.00 2015-12-20 02:33:14.375 354 12490.67 85.33 54585.05 88888.00 2015-12-20 02:33:14.500 354 12490.65 85.28 54585.03 88888.00 2015-12-20 02:33:14.625 354 12490.70 85.25 54585.03 88888.00 2015-12-20 02:33:14.750 354 12490.77 85.30 54585.03 88888.00 2015-12-20 02:33:14.875 354 12490.77 85.30 54585.05 88888.00 2015-12-20 02:33:15.000 354 12490.73 85.33 54585.03 88888.00 2015-12-20 02:33:15.125 354 12490.73 85.35 54585.05 88888.00 2015-12-20 02:33:15.250 354 12490.75 85.33 54585.00 88888.00 2015-12-20 02:33:15.375 354 12490.80 85.30 54585.00 88888.00 2015-12-20 02:33:15.500 354 12490.77 85.38 54585.05 88888.00 2015-12-20 02:33:15.625 354 12490.75 85.38 54585.03 88888.00 2015-12-20 02:33:15.750 354 12490.75 85.38 54585.05 88888.00 2015-12-20 02:33:15.875 354 12490.75 85.38 54585.05 88888.00 2015-12-20 02:33:16.000 354 12490.73 85.35 54585.05 88888.00 2015-12-20 02:33:16.125 354 12490.62 85.35 54585.05 88888.00 2015-12-20 02:33:16.250 354 12490.58 85.33 54585.03 88888.00 2015-12-20 02:33:16.375 354 12490.67 85.33 54585.03 88888.00 2015-12-20 02:33:16.500 354 12490.65 85.33 54585.03 88888.00 2015-12-20 02:33:16.625 354 12490.60 85.38 54585.05 88888.00 2015-12-20 02:33:16.750 354 12490.67 85.42 54585.05 88888.00 2015-12-20 02:33:16.875 354 12490.75 85.42 54585.05 88888.00 2015-12-20 02:33:17.000 354 12490.73 85.42 54585.05 88888.00 2015-12-20 02:33:17.125 354 12490.73 85.45 54585.03 88888.00 2015-12-20 02:33:17.250 354 12490.73 85.45 54585.10 88888.00 2015-12-20 02:33:17.375 354 12490.75 85.45 54585.05 88888.00 2015-12-20 02:33:17.500 354 12490.77 85.42 54585.03 88888.00 2015-12-20 02:33:17.625 354 12490.77 85.42 54585.00 88888.00 2015-12-20 02:33:17.750 354 12490.77 85.40 54585.03 88888.00 2015-12-20 02:33:17.875 354 12490.73 85.38 54585.03 88888.00 2015-12-20 02:33:18.000 354 12490.67 85.40 54585.05 88888.00 2015-12-20 02:33:18.125 354 12490.77 85.42 54585.07 88888.00 2015-12-20 02:33:18.250 354 12490.77 85.40 54585.05 88888.00 2015-12-20 02:33:18.375 354 12490.83 85.40 54585.03 88888.00 2015-12-20 02:33:18.500 354 12490.80 85.38 54585.03 88888.00 2015-12-20 02:33:18.625 354 12490.77 85.42 54585.03 88888.00 2015-12-20 02:33:18.750 354 12490.80 85.40 54585.03 88888.00 2015-12-20 02:33:18.875 354 12490.80 85.38 54585.03 88888.00 2015-12-20 02:33:19.000 354 12490.80 85.35 54584.97 88888.00 2015-12-20 02:33:19.125 354 12490.83 85.38 54585.00 88888.00 2015-12-20 02:33:19.250 354 12490.80 85.35 54585.00 88888.00 2015-12-20 02:33:19.375 354 12490.88 85.38 54585.00 88888.00 2015-12-20 02:33:19.500 354 12490.98 85.40 54585.03 88888.00 2015-12-20 02:33:19.625 354 12491.02 85.35 54585.03 88888.00 2015-12-20 02:33:19.750 354 12491.02 85.38 54585.00 88888.00 2015-12-20 02:33:19.875 354 12491.08 85.40 54584.97 88888.00 2015-12-20 02:33:20.000 354 12491.05 85.38 54585.00 88888.00 2015-12-20 02:33:20.125 354 12490.98 85.40 54585.03 88888.00 2015-12-20 02:33:20.250 354 12491.00 85.38 54585.05 88888.00 2015-12-20 02:33:20.375 354 12491.02 85.35 54585.03 88888.00 2015-12-20 02:33:20.500 354 12491.02 85.33 54585.00 88888.00 2015-12-20 02:33:20.625 354 12491.05 85.35 54585.00 88888.00 2015-12-20 02:33:20.750 354 12491.05 85.40 54585.03 88888.00 2015-12-20 02:33:20.875 354 12491.02 85.38 54585.00 88888.00 2015-12-20 02:33:21.000 354 12491.02 85.38 54584.95 88888.00 2015-12-20 02:33:21.125 354 12491.05 85.35 54584.97 88888.00 2015-12-20 02:33:21.250 354 12491.00 85.38 54585.00 88888.00 2015-12-20 02:33:21.375 354 12491.00 85.40 54584.97 88888.00 2015-12-20 02:33:21.500 354 12491.00 85.40 54585.00 88888.00 2015-12-20 02:33:21.625 354 12491.00 85.42 54584.97 88888.00 2015-12-20 02:33:21.750 354 12490.98 85.40 54585.00 88888.00 2015-12-20 02:33:21.875 354 12491.02 85.42 54584.97 88888.00 2015-12-20 02:33:22.000 354 12491.08 85.40 54584.95 88888.00 2015-12-20 02:33:22.125 354 12491.05 85.40 54584.97 88888.00 2015-12-20 02:33:22.250 354 12491.00 85.40 54585.00 88888.00 2015-12-20 02:33:22.375 354 12491.05 85.42 54585.00 88888.00 2015-12-20 02:33:22.500 354 12491.00 85.42 54585.00 88888.00 2015-12-20 02:33:22.625 354 12491.00 85.45 54585.00 88888.00 2015-12-20 02:33:22.750 354 12491.12 85.45 54584.97 88888.00 2015-12-20 02:33:22.875 354 12491.17 85.42 54584.97 88888.00 2015-12-20 02:33:23.000 354 12491.17 85.42 54584.97 88888.00 2015-12-20 02:33:23.125 354 12491.17 85.45 54584.95 88888.00 2015-12-20 02:33:23.250 354 12491.15 85.40 54584.97 88888.00 2015-12-20 02:33:23.375 354 12491.15 85.42 54584.97 88888.00 2015-12-20 02:33:23.500 354 12491.15 85.40 54584.97 88888.00 2015-12-20 02:33:23.625 354 12491.20 85.42 54584.97 88888.00 2015-12-20 02:33:23.750 354 12491.20 85.42 54584.97 88888.00 2015-12-20 02:33:23.875 354 12491.17 85.45 54584.97 88888.00 2015-12-20 02:33:24.000 354 12491.17 85.45 54584.97 88888.00 2015-12-20 02:33:24.125 354 12491.17 85.45 54584.95 88888.00 2015-12-20 02:33:24.250 354 12491.15 85.42 54584.95 88888.00 2015-12-20 02:33:24.375 354 12491.17 85.42 54584.95 88888.00 2015-12-20 02:33:24.500 354 12491.17 85.45 54584.95 88888.00 2015-12-20 02:33:24.625 354 12491.23 85.47 54584.97 88888.00 2015-12-20 02:33:24.750 354 12491.23 85.45 54584.97 88888.00 2015-12-20 02:33:24.875 354 12491.17 85.42 54584.97 88888.00 2015-12-20 02:33:25.000 354 12491.20 85.45 54584.95 88888.00 2015-12-20 02:33:25.125 354 12491.25 85.45 54584.97 88888.00 2015-12-20 02:33:25.250 354 12491.25 85.45 54584.97 88888.00 2015-12-20 02:33:25.375 354 12491.27 85.47 54584.95 88888.00 2015-12-20 02:33:25.500 354 12491.23 85.50 54584.95 88888.00 2015-12-20 02:33:25.625 354 12491.25 85.53 54584.97 88888.00 2015-12-20 02:33:25.750 354 12491.25 85.50 54584.95 88888.00 2015-12-20 02:33:25.875 354 12491.30 85.50 54584.95 88888.00 2015-12-20 02:33:26.000 354 12491.33 85.53 54584.97 88888.00 2015-12-20 02:33:26.125 354 12491.27 85.50 54584.97 88888.00 2015-12-20 02:33:26.250 354 12491.27 85.45 54584.97 88888.00 2015-12-20 02:33:26.375 354 12491.30 85.47 54584.97 88888.00 2015-12-20 02:33:26.500 354 12491.35 85.47 54584.97 88888.00 2015-12-20 02:33:26.625 354 12491.33 85.50 54584.97 88888.00 2015-12-20 02:33:26.750 354 12491.30 85.50 54584.97 88888.00 2015-12-20 02:33:26.875 354 12491.35 85.53 54584.97 88888.00 2015-12-20 02:33:27.000 354 12491.38 85.53 54584.95 88888.00 2015-12-20 02:33:27.125 354 12491.40 85.50 54584.97 88888.00 2015-12-20 02:33:27.250 354 12491.45 85.53 54584.97 88888.00 2015-12-20 02:33:27.375 354 12491.58 85.55 54584.95 88888.00 2015-12-20 02:33:27.500 354 12491.52 85.53 54584.97 88888.00 2015-12-20 02:33:27.625 354 12491.48 85.53 54584.95 88888.00 2015-12-20 02:33:27.750 354 12491.40 85.55 54584.95 88888.00 2015-12-20 02:33:27.875 354 12491.42 85.58 54584.95 88888.00 2015-12-20 02:33:28.000 354 12491.50 85.60 54584.95 88888.00 2015-12-20 02:33:28.125 354 12491.55 85.60 54584.95 88888.00 2015-12-20 02:33:28.250 354 12491.52 85.60 54584.95 88888.00 2015-12-20 02:33:28.375 354 12491.58 85.60 54584.93 88888.00 2015-12-20 02:33:28.500 354 12491.55 85.60 54584.93 88888.00 2015-12-20 02:33:28.625 354 12491.58 85.58 54584.93 88888.00 2015-12-20 02:33:28.750 354 12491.55 85.58 54584.95 88888.00 2015-12-20 02:33:28.875 354 12491.55 85.58 54584.97 88888.00 2015-12-20 02:33:29.000 354 12491.58 85.62 54584.95 88888.00 2015-12-20 02:33:29.125 354 12491.58 85.65 54584.93 88888.00 2015-12-20 02:33:29.250 354 12491.55 85.60 54584.93 88888.00 2015-12-20 02:33:29.375 354 12491.58 85.62 54584.93 88888.00 2015-12-20 02:33:29.500 354 12491.62 85.62 54584.95 88888.00 2015-12-20 02:33:29.625 354 12491.65 85.62 54584.93 88888.00 2015-12-20 02:33:29.750 354 12491.62 85.65 54584.95 88888.00 2015-12-20 02:33:29.875 354 12491.62 85.62 54584.95 88888.00 2015-12-20 02:33:30.000 354 12491.67 85.62 54584.93 88888.00 2015-12-20 02:33:30.125 354 12491.62 85.62 54584.93 88888.00 2015-12-20 02:33:30.250 354 12491.58 85.60 54584.90 88888.00 2015-12-20 02:33:30.375 354 12491.65 85.65 54584.93 88888.00 2015-12-20 02:33:30.500 354 12491.70 85.65 54584.93 88888.00 2015-12-20 02:33:30.625 354 12491.73 85.67 54584.93 88888.00 2015-12-20 02:33:30.750 354 12491.70 85.62 54584.93 88888.00 2015-12-20 02:33:30.875 354 12491.70 85.62 54584.93 88888.00 2015-12-20 02:33:31.000 354 12491.77 85.65 54584.90 88888.00 2015-12-20 02:33:31.125 354 12491.75 85.62 54584.90 88888.00 2015-12-20 02:33:31.250 354 12491.70 85.62 54584.93 88888.00 2015-12-20 02:33:31.375 354 12491.70 85.62 54584.95 88888.00 2015-12-20 02:33:31.500 354 12491.75 85.67 54584.95 88888.00 2015-12-20 02:33:31.625 354 12491.75 85.65 54584.95 88888.00 2015-12-20 02:33:31.750 354 12491.70 85.67 54584.93 88888.00 2015-12-20 02:33:31.875 354 12491.73 85.65 54584.93 88888.00 2015-12-20 02:33:32.000 354 12491.80 85.67 54584.93 88888.00 2015-12-20 02:33:32.125 354 12491.77 85.67 54584.93 88888.00 2015-12-20 02:33:32.250 354 12491.77 85.70 54584.93 88888.00 2015-12-20 02:33:32.375 354 12491.77 85.70 54584.93 88888.00 2015-12-20 02:33:32.500 354 12491.73 85.70 54584.90 88888.00 2015-12-20 02:33:32.625 354 12491.75 85.67 54584.90 88888.00 2015-12-20 02:33:32.750 354 12491.83 85.65 54584.90 88888.00 2015-12-20 02:33:32.875 354 12491.88 85.70 54584.93 88888.00 2015-12-20 02:33:33.000 354 12491.90 85.72 54584.93 88888.00 2015-12-20 02:33:33.125 354 12491.85 85.75 54584.93 88888.00 2015-12-20 02:33:33.250 354 12491.83 85.75 54584.95 88888.00 2015-12-20 02:33:33.375 354 12491.83 85.78 54584.95 88888.00 2015-12-20 02:33:33.500 354 12491.80 85.75 54584.97 88888.00 2015-12-20 02:33:33.625 354 12491.80 85.80 54584.95 88888.00 2015-12-20 02:33:33.750 354 12491.80 85.78 54584.93 88888.00 2015-12-20 02:33:33.875 354 12491.83 85.78 54584.90 88888.00 2015-12-20 02:33:34.000 354 12491.85 85.78 54584.90 88888.00 2015-12-20 02:33:34.125 354 12491.90 85.80 54584.93 88888.00 2015-12-20 02:33:34.250 354 12491.95 85.83 54584.93 88888.00 2015-12-20 02:33:34.375 354 12491.92 85.80 54584.93 88888.00 2015-12-20 02:33:34.500 354 12491.90 85.83 54584.90 88888.00 2015-12-20 02:33:34.625 354 12491.90 85.83 54584.90 88888.00 2015-12-20 02:33:34.750 354 12491.88 85.85 54584.93 88888.00 2015-12-20 02:33:34.875 354 12491.90 85.88 54584.95 88888.00 2015-12-20 02:33:35.000 354 12491.92 85.88 54584.93 88888.00 2015-12-20 02:33:35.125 354 12491.98 85.88 54584.93 88888.00 2015-12-20 02:33:35.250 354 12491.95 85.88 54584.93 88888.00 2015-12-20 02:33:35.375 354 12491.92 85.88 54584.93 88888.00 2015-12-20 02:33:35.500 354 12491.92 85.90 54584.93 88888.00 2015-12-20 02:33:35.625 354 12491.95 85.90 54584.93 88888.00 2015-12-20 02:33:35.750 354 12491.95 85.90 54584.95 88888.00 2015-12-20 02:33:35.875 354 12491.90 85.88 54584.95 88888.00 2015-12-20 02:33:36.000 354 12491.92 85.88 54584.93 88888.00 2015-12-20 02:33:36.125 354 12491.98 85.85 54584.93 88888.00 2015-12-20 02:33:36.250 354 12492.00 85.90 54584.95 88888.00 2015-12-20 02:33:36.375 354 12492.00 85.92 54584.93 88888.00 2015-12-20 02:33:36.500 354 12491.95 85.95 54584.93 88888.00 2015-12-20 02:33:36.625 354 12491.92 85.92 54584.93 88888.00 2015-12-20 02:33:36.750 354 12491.98 85.92 54584.90 88888.00 2015-12-20 02:33:36.875 354 12492.00 85.95 54584.93 88888.00 2015-12-20 02:33:37.000 354 12491.98 85.95 54584.95 88888.00 2015-12-20 02:33:37.125 354 12491.98 85.97 54584.95 88888.00 2015-12-20 02:33:37.250 354 12492.08 85.92 54584.95 88888.00 2015-12-20 02:33:37.375 354 12492.10 85.95 54584.95 88888.00 2015-12-20 02:33:37.500 354 12492.05 85.95 54584.95 88888.00 2015-12-20 02:33:37.625 354 12492.02 85.95 54584.95 88888.00 2015-12-20 02:33:37.750 354 12492.10 85.97 54584.95 88888.00 2015-12-20 02:33:37.875 354 12492.10 86.00 54584.95 88888.00 2015-12-20 02:33:38.000 354 12492.08 86.00 54584.95 88888.00 2015-12-20 02:33:38.125 354 12492.05 86.08 54584.97 88888.00 2015-12-20 02:33:38.250 354 12492.02 86.05 54584.97 88888.00 2015-12-20 02:33:38.375 354 12492.12 86.03 54584.97 88888.00 2015-12-20 02:33:38.500 354 12492.08 86.05 54584.97 88888.00 2015-12-20 02:33:38.625 354 12492.08 86.08 54584.97 88888.00 2015-12-20 02:33:38.750 354 12492.20 86.08 54584.97 88888.00 2015-12-20 02:33:38.875 354 12492.25 86.08 54584.97 88888.00 2015-12-20 02:33:39.000 354 12492.17 86.08 54584.97 88888.00 2015-12-20 02:33:39.125 354 12492.20 86.10 54584.95 88888.00 2015-12-20 02:33:39.250 354 12492.20 86.08 54584.97 88888.00 2015-12-20 02:33:39.375 354 12492.23 86.08 54584.95 88888.00 2015-12-20 02:33:39.500 354 12492.23 86.08 54584.97 88888.00 2015-12-20 02:33:39.625 354 12492.23 86.10 54584.97 88888.00 2015-12-20 02:33:39.750 354 12492.30 86.12 54584.97 88888.00 2015-12-20 02:33:39.875 354 12492.27 86.15 54584.95 88888.00 2015-12-20 02:33:40.000 354 12492.33 86.15 54584.95 88888.00 2015-12-20 02:33:40.125 354 12492.30 86.17 54584.97 88888.00 2015-12-20 02:33:40.250 354 12492.27 86.15 54585.00 88888.00 2015-12-20 02:33:40.375 354 12492.30 86.12 54584.97 88888.00 2015-12-20 02:33:40.500 354 12492.30 86.20 54584.95 88888.00 2015-12-20 02:33:40.625 354 12492.30 86.22 54584.97 88888.00 2015-12-20 02:33:40.750 354 12492.27 86.17 54584.97 88888.00 2015-12-20 02:33:40.875 354 12492.27 86.17 54584.97 88888.00 2015-12-20 02:33:41.000 354 12492.23 86.20 54584.97 88888.00 2015-12-20 02:33:41.125 354 12492.23 86.22 54585.00 88888.00 2015-12-20 02:33:41.250 354 12492.20 86.25 54584.97 88888.00 2015-12-20 02:33:41.375 354 12492.23 86.25 54584.97 88888.00 2015-12-20 02:33:41.500 354 12492.20 86.25 54584.97 88888.00 2015-12-20 02:33:41.625 354 12492.20 86.25 54584.97 88888.00 2015-12-20 02:33:41.750 354 12492.27 86.25 54584.97 88888.00 2015-12-20 02:33:41.875 354 12492.23 86.25 54584.97 88888.00 2015-12-20 02:33:42.000 354 12492.23 86.28 54585.00 88888.00 2015-12-20 02:33:42.125 354 12492.23 86.30 54585.03 88888.00 2015-12-20 02:33:42.250 354 12492.20 86.28 54585.00 88888.00 2015-12-20 02:33:42.375 354 12492.25 86.35 54585.00 88888.00 2015-12-20 02:33:42.500 354 12492.30 86.35 54585.03 88888.00 2015-12-20 02:33:42.625 354 12492.33 86.33 54585.03 88888.00 2015-12-20 02:33:42.750 354 12492.33 86.35 54585.05 88888.00 2015-12-20 02:33:42.875 354 12492.38 86.35 54585.05 88888.00 2015-12-20 02:33:43.000 354 12492.30 86.35 54585.03 88888.00 2015-12-20 02:33:43.125 354 12492.30 86.40 54585.05 88888.00 2015-12-20 02:33:43.250 354 12492.27 86.40 54585.07 88888.00 2015-12-20 02:33:43.375 354 12492.35 86.42 54585.07 88888.00 2015-12-20 02:33:43.500 354 12492.40 86.42 54585.07 88888.00 2015-12-20 02:33:43.625 354 12492.38 86.45 54585.10 88888.00 2015-12-20 02:33:43.750 354 12492.33 86.45 54585.07 88888.00 2015-12-20 02:33:43.875 354 12492.30 86.42 54585.05 88888.00 2015-12-20 02:33:44.000 354 12492.35 86.42 54585.05 88888.00 2015-12-20 02:33:44.125 354 12492.33 86.45 54585.05 88888.00 2015-12-20 02:33:44.250 354 12492.25 86.42 54585.07 88888.00 2015-12-20 02:33:44.375 354 12492.33 86.45 54585.10 88888.00 2015-12-20 02:33:44.500 354 12492.40 86.47 54585.10 88888.00 2015-12-20 02:33:44.625 354 12492.40 86.47 54585.10 88888.00 2015-12-20 02:33:44.750 354 12492.33 86.45 54585.10 88888.00 2015-12-20 02:33:44.875 354 12492.23 86.45 54585.10 88888.00 2015-12-20 02:33:45.000 354 12492.27 86.47 54585.07 88888.00 2015-12-20 02:33:45.125 354 12492.33 86.50 54585.10 88888.00 2015-12-20 02:33:45.250 354 12492.27 86.50 54585.10 88888.00 2015-12-20 02:33:45.375 354 12492.30 86.50 54585.10 88888.00 2015-12-20 02:33:45.500 354 12492.33 86.50 54585.10 88888.00 2015-12-20 02:33:45.625 354 12492.35 86.50 54585.10 88888.00 2015-12-20 02:33:45.750 354 12492.38 86.50 54585.12 88888.00 2015-12-20 02:33:45.875 354 12492.33 86.53 54585.12 88888.00 2015-12-20 02:33:46.000 354 12492.27 86.53 54585.12 88888.00 2015-12-20 02:33:46.125 354 12492.27 86.55 54585.12 88888.00 2015-12-20 02:33:46.250 354 12492.27 86.55 54585.12 88888.00 2015-12-20 02:33:46.375 354 12492.30 86.58 54585.15 88888.00 2015-12-20 02:33:46.500 354 12492.33 86.58 54585.12 88888.00 2015-12-20 02:33:46.625 354 12492.40 86.62 54585.15 88888.00 2015-12-20 02:33:46.750 354 12492.40 86.60 54585.12 88888.00 2015-12-20 02:33:46.875 354 12492.42 86.62 54585.15 88888.00 2015-12-20 02:33:47.000 354 12492.40 86.60 54585.12 88888.00 2015-12-20 02:33:47.125 354 12492.42 86.62 54585.15 88888.00 2015-12-20 02:33:47.250 354 12492.42 86.58 54585.12 88888.00 2015-12-20 02:33:47.375 354 12492.50 86.60 54585.12 88888.00 2015-12-20 02:33:47.500 354 12492.42 86.65 54585.12 88888.00 2015-12-20 02:33:47.625 354 12492.35 86.67 54585.12 88888.00 2015-12-20 02:33:47.750 354 12492.40 86.65 54585.12 88888.00 2015-12-20 02:33:47.875 354 12492.38 86.65 54585.15 88888.00 2015-12-20 02:33:48.000 354 12492.38 86.67 54585.15 88888.00 2015-12-20 02:33:48.125 354 12492.38 86.65 54585.12 88888.00 2015-12-20 02:33:48.250 354 12492.35 86.65 54585.15 88888.00 2015-12-20 02:33:48.375 354 12492.38 86.67 54585.18 88888.00 2015-12-20 02:33:48.500 354 12492.40 86.67 54585.18 88888.00 2015-12-20 02:33:48.625 354 12492.40 86.70 54585.18 88888.00 2015-12-20 02:33:48.750 354 12492.40 86.72 54585.18 88888.00 2015-12-20 02:33:48.875 354 12492.42 86.72 54585.18 88888.00 2015-12-20 02:33:49.000 354 12492.50 86.72 54585.18 88888.00 2015-12-20 02:33:49.125 354 12492.45 86.75 54585.18 88888.00 2015-12-20 02:33:49.250 354 12492.40 86.75 54585.18 88888.00 2015-12-20 02:33:49.375 354 12492.38 86.78 54585.18 88888.00 2015-12-20 02:33:49.500 354 12492.40 86.75 54585.20 88888.00 2015-12-20 02:33:49.625 354 12492.40 86.75 54585.18 88888.00 2015-12-20 02:33:49.750 354 12492.42 86.75 54585.18 88888.00 2015-12-20 02:33:49.875 354 12492.42 86.75 54585.18 88888.00 2015-12-20 02:33:50.000 354 12492.42 86.72 54585.20 88888.00 2015-12-20 02:33:50.125 354 12492.42 86.75 54585.22 88888.00 2015-12-20 02:33:50.250 354 12492.40 86.75 54585.22 88888.00 2015-12-20 02:33:50.375 354 12492.42 86.75 54585.22 88888.00 2015-12-20 02:33:50.500 354 12492.42 86.78 54585.22 88888.00 2015-12-20 02:33:50.625 354 12492.38 86.75 54585.22 88888.00 2015-12-20 02:33:50.750 354 12492.35 86.75 54585.22 88888.00 2015-12-20 02:33:50.875 354 12492.33 86.75 54585.20 88888.00 2015-12-20 02:33:51.000 354 12492.40 86.78 54585.20 88888.00 2015-12-20 02:33:51.125 354 12492.35 86.80 54585.22 88888.00 2015-12-20 02:33:51.250 354 12492.45 86.80 54585.22 88888.00 2015-12-20 02:33:51.375 354 12492.48 86.83 54585.20 88888.00 2015-12-20 02:33:51.500 354 12492.40 86.78 54585.22 88888.00 2015-12-20 02:33:51.625 354 12492.40 86.75 54585.22 88888.00 2015-12-20 02:33:51.750 354 12492.40 86.75 54585.22 88888.00 2015-12-20 02:33:51.875 354 12492.42 86.78 54585.22 88888.00 2015-12-20 02:33:52.000 354 12492.48 86.80 54585.20 88888.00 2015-12-20 02:33:52.125 354 12492.48 86.80 54585.22 88888.00 2015-12-20 02:33:52.250 354 12492.40 86.75 54585.22 88888.00 2015-12-20 02:33:52.375 354 12492.35 86.78 54585.25 88888.00 2015-12-20 02:33:52.500 354 12492.33 86.80 54585.22 88888.00 2015-12-20 02:33:52.625 354 12492.38 86.83 54585.25 88888.00 2015-12-20 02:33:52.750 354 12492.42 86.80 54585.20 88888.00 2015-12-20 02:33:52.875 354 12492.42 86.83 54585.22 88888.00 2015-12-20 02:33:53.000 354 12492.40 86.85 54585.22 88888.00 2015-12-20 02:33:53.125 354 12492.45 86.88 54585.22 88888.00 2015-12-20 02:33:53.250 354 12492.35 86.88 54585.28 88888.00 2015-12-20 02:33:53.375 354 12492.38 86.88 54585.25 88888.00 2015-12-20 02:33:53.500 354 12492.42 86.83 54585.25 88888.00 2015-12-20 02:33:53.625 354 12492.42 86.85 54585.22 88888.00 2015-12-20 02:33:53.750 354 12492.42 86.85 54585.25 88888.00 2015-12-20 02:33:53.875 354 12492.42 86.85 54585.25 88888.00 2015-12-20 02:33:54.000 354 12492.42 86.88 54585.25 88888.00 2015-12-20 02:33:54.125 354 12492.45 86.85 54585.25 88888.00 2015-12-20 02:33:54.250 354 12492.40 86.85 54585.25 88888.00 2015-12-20 02:33:54.375 354 12492.42 86.88 54585.28 88888.00 2015-12-20 02:33:54.500 354 12492.48 86.90 54585.30 88888.00 2015-12-20 02:33:54.625 354 12492.52 86.90 54585.30 88888.00 2015-12-20 02:33:54.750 354 12492.48 86.90 54585.28 88888.00 2015-12-20 02:33:54.875 354 12492.42 86.88 54585.25 88888.00 2015-12-20 02:33:55.000 354 12492.38 86.88 54585.25 88888.00 2015-12-20 02:33:55.125 354 12492.38 86.88 54585.28 88888.00 2015-12-20 02:33:55.250 354 12492.42 86.88 54585.28 88888.00 2015-12-20 02:33:55.375 354 12492.45 86.92 54585.30 88888.00 2015-12-20 02:33:55.500 354 12492.50 86.92 54585.30 88888.00 2015-12-20 02:33:55.625 354 12492.42 86.92 54585.28 88888.00 2015-12-20 02:33:55.750 354 12492.45 86.92 54585.28 88888.00 2015-12-20 02:33:55.875 354 12492.38 86.90 54585.28 88888.00 2015-12-20 02:33:56.000 354 12492.33 86.90 54585.28 88888.00 2015-12-20 02:33:56.125 354 12492.35 86.90 54585.32 88888.00 2015-12-20 02:33:56.250 354 12492.45 86.90 54585.30 88888.00 2015-12-20 02:33:56.375 354 12492.48 86.90 54585.30 88888.00 2015-12-20 02:33:56.500 354 12492.45 86.90 54585.28 88888.00 2015-12-20 02:33:56.625 354 12492.45 86.92 54585.30 88888.00 2015-12-20 02:33:56.750 354 12492.48 86.92 54585.32 88888.00 2015-12-20 02:33:56.875 354 12492.48 86.92 54585.32 88888.00 2015-12-20 02:33:57.000 354 12492.48 86.90 54585.30 88888.00 2015-12-20 02:33:57.125 354 12492.42 86.92 54585.30 88888.00 2015-12-20 02:33:57.250 354 12492.42 86.92 54585.30 88888.00 2015-12-20 02:33:57.375 354 12492.48 86.92 54585.30 88888.00 2015-12-20 02:33:57.500 354 12492.50 86.95 54585.30 88888.00 2015-12-20 02:33:57.625 354 12492.50 86.92 54585.30 88888.00 2015-12-20 02:33:57.750 354 12492.52 86.95 54585.28 88888.00 2015-12-20 02:33:57.875 354 12492.50 86.92 54585.30 88888.00 2015-12-20 02:33:58.000 354 12492.52 86.90 54585.32 88888.00 2015-12-20 02:33:58.125 354 12492.52 86.90 54585.35 88888.00 2015-12-20 02:33:58.250 354 12492.40 86.90 54585.38 88888.00 2015-12-20 02:33:58.375 354 12492.50 86.92 54585.35 88888.00 2015-12-20 02:33:58.500 354 12492.50 86.95 54585.32 88888.00 2015-12-20 02:33:58.625 354 12492.50 86.95 54585.35 88888.00 2015-12-20 02:33:58.750 354 12492.48 86.92 54585.32 88888.00 2015-12-20 02:33:58.875 354 12492.52 86.90 54585.32 88888.00 2015-12-20 02:33:59.000 354 12492.58 86.92 54585.30 88888.00 2015-12-20 02:33:59.125 354 12492.52 86.92 54585.35 88888.00 2015-12-20 02:33:59.250 354 12492.45 86.95 54585.32 88888.00 2015-12-20 02:33:59.375 354 12492.50 86.92 54585.32 88888.00 2015-12-20 02:33:59.500 354 12492.55 86.90 54585.32 88888.00 2015-12-20 02:33:59.625 354 12492.52 86.92 54585.35 88888.00 2015-12-20 02:33:59.750 354 12492.58 86.92 54585.35 88888.00 2015-12-20 02:33:59.875 354 12492.60 86.92 54585.38 88888.00 2015-12-20 02:34:00.000 354 12492.58 86.92 54585.40 88888.00 2015-12-20 02:34:00.125 354 12492.52 86.92 54585.38 88888.00 2015-12-20 02:34:00.250 354 12492.50 86.95 54585.38 88888.00 2015-12-20 02:34:00.375 354 12492.55 86.97 54585.38 88888.00 2015-12-20 02:34:00.500 354 12492.58 87.00 54585.43 88888.00 2015-12-20 02:34:00.625 354 12492.52 87.00 54585.43 88888.00 2015-12-20 02:34:00.750 354 12492.55 86.95 54585.40 88888.00 2015-12-20 02:34:00.875 354 12492.58 86.92 54585.43 88888.00 2015-12-20 02:34:01.000 354 12492.58 86.90 54585.40 88888.00 2015-12-20 02:34:01.125 354 12492.55 86.92 54585.40 88888.00 2015-12-20 02:34:01.250 354 12492.58 86.95 54585.43 88888.00 2015-12-20 02:34:01.375 354 12492.65 86.90 54585.40 88888.00 2015-12-20 02:34:01.500 354 12492.60 86.88 54585.40 88888.00 2015-12-20 02:34:01.625 354 12492.52 86.92 54585.40 88888.00 2015-12-20 02:34:01.750 354 12492.52 86.92 54585.40 88888.00 2015-12-20 02:34:01.875 354 12492.52 86.90 54585.43 88888.00 2015-12-20 02:34:02.000 354 12492.55 86.88 54585.40 88888.00 2015-12-20 02:34:02.125 354 12492.58 86.90 54585.43 88888.00 2015-12-20 02:34:02.250 354 12492.55 86.88 54585.43 88888.00 2015-12-20 02:34:02.375 354 12492.55 86.88 54585.45 88888.00 2015-12-20 02:34:02.500 354 12492.60 86.90 54585.43 88888.00 2015-12-20 02:34:02.625 354 12492.60 86.90 54585.43 88888.00 2015-12-20 02:34:02.750 354 12492.52 86.90 54585.43 88888.00 2015-12-20 02:34:02.875 354 12492.48 86.90 54585.40 88888.00 2015-12-20 02:34:03.000 354 12492.55 86.90 54585.35 88888.00 2015-12-20 02:34:03.125 354 12492.58 86.95 54585.40 88888.00 2015-12-20 02:34:03.250 354 12492.62 86.92 54585.40 88888.00 2015-12-20 02:34:03.375 354 12492.65 86.92 54585.40 88888.00 2015-12-20 02:34:03.500 354 12492.65 86.90 54585.43 88888.00 2015-12-20 02:34:03.625 354 12492.58 86.92 54585.43 88888.00 2015-12-20 02:34:03.750 354 12492.50 86.90 54585.43 88888.00 2015-12-20 02:34:03.875 354 12492.52 86.90 54585.45 88888.00 2015-12-20 02:34:04.000 354 12492.52 86.92 54585.43 88888.00 2015-12-20 02:34:04.125 354 12492.48 86.90 54585.43 88888.00 2015-12-20 02:34:04.250 354 12492.45 86.90 54585.43 88888.00 2015-12-20 02:34:04.375 354 12492.50 86.90 54585.43 88888.00 2015-12-20 02:34:04.500 354 12492.50 86.88 54585.47 88888.00 2015-12-20 02:34:04.625 354 12492.48 86.88 54585.47 88888.00 2015-12-20 02:34:04.750 354 12492.42 86.90 54585.45 88888.00 2015-12-20 02:34:04.875 354 12492.48 86.90 54585.45 88888.00 2015-12-20 02:34:05.000 354 12492.48 86.92 54585.45 88888.00 2015-12-20 02:34:05.125 354 12492.45 86.92 54585.50 88888.00 2015-12-20 02:34:05.250 354 12492.45 86.90 54585.53 88888.00 2015-12-20 02:34:05.375 354 12492.50 86.88 54585.53 88888.00 2015-12-20 02:34:05.500 354 12492.55 86.85 54585.50 88888.00 2015-12-20 02:34:05.625 354 12492.55 86.83 54585.47 88888.00 2015-12-20 02:34:05.750 354 12492.55 86.88 54585.50 88888.00 2015-12-20 02:34:05.875 354 12492.52 86.88 54585.53 88888.00 2015-12-20 02:34:06.000 354 12492.55 86.85 54585.50 88888.00 2015-12-20 02:34:06.125 354 12492.62 86.85 54585.53 88888.00 2015-12-20 02:34:06.250 354 12492.65 86.85 54585.55 88888.00 2015-12-20 02:34:06.375 354 12492.65 86.85 54585.55 88888.00 2015-12-20 02:34:06.500 354 12492.55 86.83 54585.55 88888.00 2015-12-20 02:34:06.625 354 12492.55 86.83 54585.55 88888.00 2015-12-20 02:34:06.750 354 12492.55 86.83 54585.57 88888.00 2015-12-20 02:34:06.875 354 12492.55 86.83 54585.57 88888.00 2015-12-20 02:34:07.000 354 12492.55 86.83 54585.57 88888.00 2015-12-20 02:34:07.125 354 12492.48 86.83 54585.57 88888.00 2015-12-20 02:34:07.250 354 12492.38 86.80 54585.60 88888.00 2015-12-20 02:34:07.375 354 12492.42 86.80 54585.60 88888.00 2015-12-20 02:34:07.500 354 12492.48 86.80 54585.60 88888.00 2015-12-20 02:34:07.625 354 12492.52 86.80 54585.60 88888.00 2015-12-20 02:34:07.750 354 12492.52 86.78 54585.60 88888.00 2015-12-20 02:34:07.875 354 12492.45 86.75 54585.57 88888.00 2015-12-20 02:34:08.000 354 12492.42 86.78 54585.57 88888.00 2015-12-20 02:34:08.125 354 12492.45 86.80 54585.62 88888.00 2015-12-20 02:34:08.250 354 12492.42 86.78 54585.62 88888.00 2015-12-20 02:34:08.375 354 12492.48 86.78 54585.62 88888.00 2015-12-20 02:34:08.500 354 12492.48 86.78 54585.60 88888.00 2015-12-20 02:34:08.625 354 12492.52 86.78 54585.60 88888.00 2015-12-20 02:34:08.750 354 12492.55 86.75 54585.60 88888.00 2015-12-20 02:34:08.875 354 12492.48 86.75 54585.62 88888.00 2015-12-20 02:34:09.000 354 12492.42 86.80 54585.62 88888.00 2015-12-20 02:34:09.125 354 12492.48 86.78 54585.60 88888.00 2015-12-20 02:34:09.250 354 12492.40 86.78 54585.62 88888.00 2015-12-20 02:34:09.375 354 12492.40 86.80 54585.62 88888.00 2015-12-20 02:34:09.500 354 12492.40 86.78 54585.65 88888.00 2015-12-20 02:34:09.625 354 12492.42 86.78 54585.65 88888.00 2015-12-20 02:34:09.750 354 12492.40 86.80 54585.62 88888.00 2015-12-20 02:34:09.875 354 12492.38 86.78 54585.62 88888.00 2015-12-20 02:34:10.000 354 12492.38 86.78 54585.62 88888.00 2015-12-20 02:34:10.125 354 12492.40 86.75 54585.65 88888.00 2015-12-20 02:34:10.250 354 12492.33 86.75 54585.65 88888.00 2015-12-20 02:34:10.375 354 12492.40 86.78 54585.62 88888.00 2015-12-20 02:34:10.500 354 12492.40 86.80 54585.65 88888.00 2015-12-20 02:34:10.625 354 12492.38 86.78 54585.68 88888.00 2015-12-20 02:34:10.750 354 12492.38 86.75 54585.65 88888.00 2015-12-20 02:34:10.875 354 12492.35 86.70 54585.65 88888.00 2015-12-20 02:34:11.000 354 12492.38 86.70 54585.65 88888.00 2015-12-20 02:34:11.125 354 12492.38 86.70 54585.68 88888.00 2015-12-20 02:34:11.250 354 12492.30 86.75 54585.70 88888.00 2015-12-20 02:34:11.375 354 12492.27 86.75 54585.70 88888.00 2015-12-20 02:34:11.500 354 12492.27 86.75 54585.68 88888.00 2015-12-20 02:34:11.625 354 12492.27 86.72 54585.68 88888.00 2015-12-20 02:34:11.750 354 12492.33 86.72 54585.68 88888.00 2015-12-20 02:34:11.875 354 12492.35 86.72 54585.68 88888.00 2015-12-20 02:34:12.000 354 12492.33 86.72 54585.68 88888.00 2015-12-20 02:34:12.125 354 12492.27 86.72 54585.70 88888.00 2015-12-20 02:34:12.250 354 12492.25 86.70 54585.68 88888.00 2015-12-20 02:34:12.375 354 12492.25 86.70 54585.68 88888.00 2015-12-20 02:34:12.500 354 12492.25 86.72 54585.68 88888.00 2015-12-20 02:34:12.625 354 12492.23 86.72 54585.68 88888.00 2015-12-20 02:34:12.750 354 12492.23 86.72 54585.70 88888.00 2015-12-20 02:34:12.875 354 12492.23 86.75 54585.70 88888.00 2015-12-20 02:34:13.000 354 12492.25 86.72 54585.70 88888.00 2015-12-20 02:34:13.125 354 12492.25 86.72 54585.70 88888.00 2015-12-20 02:34:13.250 354 12492.25 86.72 54585.70 88888.00 2015-12-20 02:34:13.375 354 12492.30 86.75 54585.72 88888.00 2015-12-20 02:34:13.500 354 12492.23 86.72 54585.70 88888.00 2015-12-20 02:34:13.625 354 12492.23 86.72 54585.68 88888.00 2015-12-20 02:34:13.750 354 12492.25 86.72 54585.72 88888.00 2015-12-20 02:34:13.875 354 12492.30 86.72 54585.72 88888.00 2015-12-20 02:34:14.000 354 12492.30 86.70 54585.75 88888.00 2015-12-20 02:34:14.125 354 12492.27 86.72 54585.72 88888.00 2015-12-20 02:34:14.250 354 12492.10 86.67 54585.78 88888.00 2015-12-20 02:34:14.375 354 12492.10 86.70 54585.75 88888.00 2015-12-20 02:34:14.500 354 12492.15 86.67 54585.75 88888.00 2015-12-20 02:34:14.625 354 12492.23 86.65 54585.75 88888.00 2015-12-20 02:34:14.750 354 12492.25 86.65 54585.75 88888.00 2015-12-20 02:34:14.875 354 12492.23 86.65 54585.78 88888.00 2015-12-20 02:34:15.000 354 12492.17 86.65 54585.78 88888.00 2015-12-20 02:34:15.125 354 12492.15 86.67 54585.80 88888.00 2015-12-20 02:34:15.250 354 12492.15 86.67 54585.80 88888.00 2015-12-20 02:34:15.375 354 12492.23 86.70 54585.80 88888.00 2015-12-20 02:34:15.500 354 12492.25 86.70 54585.80 88888.00 2015-12-20 02:34:15.625 354 12492.17 86.67 54585.80 88888.00 2015-12-20 02:34:15.750 354 12492.20 86.67 54585.82 88888.00 2015-12-20 02:34:15.875 354 12492.17 86.67 54585.82 88888.00 2015-12-20 02:34:16.000 354 12492.15 86.65 54585.80 88888.00 2015-12-20 02:34:16.125 354 12492.12 86.65 54585.82 88888.00 2015-12-20 02:34:16.250 354 12492.12 86.65 54585.82 88888.00 2015-12-20 02:34:16.375 354 12492.20 86.65 54585.82 88888.00 2015-12-20 02:34:16.500 354 12492.17 86.65 54585.85 88888.00 2015-12-20 02:34:16.625 354 12492.20 86.62 54585.88 88888.00 2015-12-20 02:34:16.750 354 12492.25 86.65 54585.88 88888.00 2015-12-20 02:34:16.875 354 12492.25 86.62 54585.85 88888.00 2015-12-20 02:34:17.000 354 12492.27 86.60 54585.88 88888.00 2015-12-20 02:34:17.125 354 12492.17 86.60 54585.88 88888.00 2015-12-20 02:34:17.250 354 12492.10 86.60 54585.90 88888.00 2015-12-20 02:34:17.375 354 12492.10 86.65 54585.88 88888.00 2015-12-20 02:34:17.500 354 12492.10 86.62 54585.88 88888.00 2015-12-20 02:34:17.625 354 12492.10 86.60 54585.88 88888.00 2015-12-20 02:34:17.750 354 12492.08 86.60 54585.90 88888.00 2015-12-20 02:34:17.875 354 12492.12 86.62 54585.90 88888.00 2015-12-20 02:34:18.000 354 12492.17 86.62 54585.90 88888.00 2015-12-20 02:34:18.125 354 12492.15 86.60 54585.93 88888.00 2015-12-20 02:34:18.250 354 12492.08 86.60 54585.93 88888.00 2015-12-20 02:34:18.375 354 12492.02 86.60 54585.93 88888.00 2015-12-20 02:34:18.500 354 12492.00 86.58 54585.93 88888.00 2015-12-20 02:34:18.625 354 12491.98 86.58 54585.90 88888.00 2015-12-20 02:34:18.750 354 12492.02 86.58 54585.93 88888.00 2015-12-20 02:34:18.875 354 12492.08 86.60 54585.93 88888.00 2015-12-20 02:34:19.000 354 12492.02 86.62 54585.93 88888.00 2015-12-20 02:34:19.125 354 12492.02 86.60 54585.93 88888.00 2015-12-20 02:34:19.250 354 12492.05 86.55 54585.95 88888.00 2015-12-20 02:34:19.375 354 12492.08 86.55 54585.95 88888.00 2015-12-20 02:34:19.500 354 12492.02 86.60 54585.95 88888.00 2015-12-20 02:34:19.625 354 12492.00 86.60 54586.00 88888.00 2015-12-20 02:34:19.750 354 12492.00 86.62 54585.97 88888.00 2015-12-20 02:34:19.875 354 12492.02 86.58 54586.00 88888.00 2015-12-20 02:34:20.000 354 12492.02 86.58 54586.00 88888.00 2015-12-20 02:34:20.125 354 12492.00 86.60 54586.00 88888.00 2015-12-20 02:34:20.250 354 12491.98 86.55 54586.00 88888.00 2015-12-20 02:34:20.375 354 12492.02 86.58 54586.00 88888.00 2015-12-20 02:34:20.500 354 12492.02 86.53 54586.00 88888.00 2015-12-20 02:34:20.625 354 12491.98 86.50 54586.00 88888.00 2015-12-20 02:34:20.750 354 12491.92 86.53 54586.00 88888.00 2015-12-20 02:34:20.875 354 12491.88 86.53 54586.00 88888.00 2015-12-20 02:34:21.000 354 12491.88 86.50 54585.97 88888.00 2015-12-20 02:34:21.125 354 12491.90 86.50 54586.00 88888.00 2015-12-20 02:34:21.250 354 12491.88 86.50 54586.00 88888.00 2015-12-20 02:34:21.375 354 12491.90 86.55 54586.03 88888.00 2015-12-20 02:34:21.500 354 12491.92 86.55 54586.03 88888.00 2015-12-20 02:34:21.625 354 12491.95 86.53 54586.03 88888.00 2015-12-20 02:34:21.750 354 12491.98 86.53 54586.03 88888.00 2015-12-20 02:34:21.875 354 12491.95 86.53 54586.05 88888.00 2015-12-20 02:34:22.000 354 12491.85 86.55 54586.03 88888.00 2015-12-20 02:34:22.125 354 12491.83 86.55 54586.05 88888.00 2015-12-20 02:34:22.250 354 12491.83 86.53 54586.05 88888.00 2015-12-20 02:34:22.375 354 12491.88 86.58 54586.07 88888.00 2015-12-20 02:34:22.500 354 12491.88 86.60 54586.07 88888.00 2015-12-20 02:34:22.625 354 12491.85 86.58 54586.05 88888.00 2015-12-20 02:34:22.750 354 12491.88 86.58 54586.05 88888.00 2015-12-20 02:34:22.875 354 12491.90 86.58 54586.05 88888.00 2015-12-20 02:34:23.000 354 12491.85 86.58 54586.07 88888.00 2015-12-20 02:34:23.125 354 12491.90 86.58 54586.07 88888.00 2015-12-20 02:34:23.250 354 12491.83 86.53 54586.10 88888.00 2015-12-20 02:34:23.375 354 12491.80 86.58 54586.10 88888.00 2015-12-20 02:34:23.500 354 12491.80 86.60 54586.07 88888.00 2015-12-20 02:34:23.625 354 12491.77 86.62 54586.10 88888.00 2015-12-20 02:34:23.750 354 12491.75 86.60 54586.10 88888.00 2015-12-20 02:34:23.875 354 12491.70 86.58 54586.10 88888.00 2015-12-20 02:34:24.000 354 12491.70 86.58 54586.10 88888.00 2015-12-20 02:34:24.125 354 12491.75 86.62 54586.15 88888.00 2015-12-20 02:34:24.250 354 12491.73 86.60 54586.12 88888.00 2015-12-20 02:34:24.375 354 12491.75 86.60 54586.15 88888.00 2015-12-20 02:34:24.500 354 12491.73 86.60 54586.15 88888.00 2015-12-20 02:34:24.625 354 12491.73 86.58 54586.15 88888.00 2015-12-20 02:34:24.750 354 12491.77 86.58 54586.18 88888.00 2015-12-20 02:34:24.875 354 12491.73 86.60 54586.18 88888.00 2015-12-20 02:34:25.000 354 12491.70 86.65 54586.15 88888.00 2015-12-20 02:34:25.125 354 12491.70 86.65 54586.18 88888.00 2015-12-20 02:34:25.250 354 12491.65 86.60 54586.18 88888.00 2015-12-20 02:34:25.375 354 12491.67 86.58 54586.18 88888.00 2015-12-20 02:34:25.500 354 12491.62 86.58 54586.20 88888.00 2015-12-20 02:34:25.625 354 12491.65 86.60 54586.20 88888.00 2015-12-20 02:34:25.750 354 12491.67 86.60 54586.20 88888.00 2015-12-20 02:34:25.875 354 12491.65 86.58 54586.20 88888.00 2015-12-20 02:34:26.000 354 12491.65 86.58 54586.18 88888.00 2015-12-20 02:34:26.125 354 12491.58 86.60 54586.20 88888.00 2015-12-20 02:34:26.250 354 12491.55 86.58 54586.20 88888.00 2015-12-20 02:34:26.375 354 12491.65 86.58 54586.18 88888.00 2015-12-20 02:34:26.500 354 12491.65 86.58 54586.18 88888.00 2015-12-20 02:34:26.625 354 12491.60 86.58 54586.20 88888.00 2015-12-20 02:34:26.750 354 12491.62 86.60 54586.20 88888.00 2015-12-20 02:34:26.875 354 12491.65 86.58 54586.22 88888.00 2015-12-20 02:34:27.000 354 12491.75 86.60 54586.20 88888.00 2015-12-20 02:34:27.125 354 12491.70 86.62 54586.22 88888.00 2015-12-20 02:34:27.250 354 12491.58 86.62 54586.20 88888.00 2015-12-20 02:34:27.375 354 12491.58 86.62 54586.20 88888.00 2015-12-20 02:34:27.500 354 12491.58 86.62 54586.20 88888.00 2015-12-20 02:34:27.625 354 12491.60 86.62 54586.20 88888.00 2015-12-20 02:34:27.750 354 12491.60 86.60 54586.22 88888.00 2015-12-20 02:34:27.875 354 12491.58 86.60 54586.20 88888.00 2015-12-20 02:34:28.000 354 12491.60 86.62 54586.22 88888.00 2015-12-20 02:34:28.125 354 12491.58 86.65 54586.22 88888.00 2015-12-20 02:34:28.250 354 12491.55 86.65 54586.25 88888.00 2015-12-20 02:34:28.375 354 12491.55 86.67 54586.25 88888.00 2015-12-20 02:34:28.500 354 12491.50 86.65 54586.28 88888.00 2015-12-20 02:34:28.625 354 12491.48 86.65 54586.25 88888.00 2015-12-20 02:34:28.750 354 12491.48 86.62 54586.25 88888.00 2015-12-20 02:34:28.875 354 12491.48 86.60 54586.25 88888.00 2015-12-20 02:34:29.000 354 12491.52 86.62 54586.28 88888.00 2015-12-20 02:34:29.125 354 12491.50 86.60 54586.30 88888.00 2015-12-20 02:34:29.250 354 12491.50 86.62 54586.32 88888.00 2015-12-20 02:34:29.375 354 12491.50 86.62 54586.32 88888.00 2015-12-20 02:34:29.500 354 12491.52 86.65 54586.35 88888.00 2015-12-20 02:34:29.625 354 12491.55 86.65 54586.32 88888.00 2015-12-20 02:34:29.750 354 12491.45 86.67 54586.32 88888.00 2015-12-20 02:34:29.875 354 12491.48 86.67 54586.32 88888.00 2015-12-20 02:34:30.000 354 12491.48 86.67 54586.32 88888.00 2015-12-20 02:34:30.125 354 12491.45 86.70 54586.35 88888.00 2015-12-20 02:34:30.250 354 12491.35 86.65 54586.35 88888.00 2015-12-20 02:34:30.375 354 12491.38 86.67 54586.32 88888.00 2015-12-20 02:34:30.500 354 12491.40 86.67 54586.35 88888.00 2015-12-20 02:34:30.625 354 12491.40 86.67 54586.32 88888.00 2015-12-20 02:34:30.750 354 12491.35 86.65 54586.35 88888.00 2015-12-20 02:34:30.875 354 12491.33 86.67 54586.38 88888.00 2015-12-20 02:34:31.000 354 12491.35 86.67 54586.35 88888.00 2015-12-20 02:34:31.125 354 12491.35 86.70 54586.35 88888.00 2015-12-20 02:34:31.250 354 12491.25 86.70 54586.35 88888.00 2015-12-20 02:34:31.375 354 12491.27 86.70 54586.38 88888.00 2015-12-20 02:34:31.500 354 12491.33 86.70 54586.38 88888.00 2015-12-20 02:34:31.625 354 12491.33 86.70 54586.35 88888.00 2015-12-20 02:34:31.750 354 12491.27 86.70 54586.38 88888.00 2015-12-20 02:34:31.875 354 12491.25 86.72 54586.38 88888.00 2015-12-20 02:34:32.000 354 12491.30 86.75 54586.40 88888.00 2015-12-20 02:34:32.125 354 12491.40 86.72 54586.40 88888.00 2015-12-20 02:34:32.250 354 12491.27 86.72 54586.40 88888.00 2015-12-20 02:34:32.375 354 12491.27 86.75 54586.40 88888.00 2015-12-20 02:34:32.500 354 12491.25 86.72 54586.38 88888.00 2015-12-20 02:34:32.625 354 12491.27 86.72 54586.35 88888.00 2015-12-20 02:34:32.750 354 12491.27 86.70 54586.35 88888.00 2015-12-20 02:34:32.875 354 12491.23 86.70 54586.38 88888.00 2015-12-20 02:34:33.000 354 12491.23 86.70 54586.38 88888.00 2015-12-20 02:34:33.125 354 12491.27 86.70 54586.38 88888.00 2015-12-20 02:34:33.250 354 12491.20 86.67 54586.38 88888.00 2015-12-20 02:34:33.375 354 12491.17 86.70 54586.40 88888.00 2015-12-20 02:34:33.500 354 12491.17 86.70 54586.43 88888.00 2015-12-20 02:34:33.625 354 12491.15 86.70 54586.43 88888.00 2015-12-20 02:34:33.750 354 12491.20 86.70 54586.43 88888.00 2015-12-20 02:34:33.875 354 12491.25 86.67 54586.40 88888.00 2015-12-20 02:34:34.000 354 12491.27 86.70 54586.38 88888.00 2015-12-20 02:34:34.125 354 12491.20 86.72 54586.40 88888.00 2015-12-20 02:34:34.250 354 12491.12 86.72 54586.43 88888.00 2015-12-20 02:34:34.375 354 12491.15 86.75 54586.40 88888.00 2015-12-20 02:34:34.500 354 12491.17 86.70 54586.43 88888.00 2015-12-20 02:34:34.625 354 12491.17 86.67 54586.45 88888.00 2015-12-20 02:34:34.750 354 12491.20 86.70 54586.45 88888.00 2015-12-20 02:34:34.875 354 12491.23 86.70 54586.45 88888.00 2015-12-20 02:34:35.000 354 12491.23 86.72 54586.43 88888.00 2015-12-20 02:34:35.125 354 12491.23 86.72 54586.43 88888.00 2015-12-20 02:34:35.250 354 12491.17 86.72 54586.47 88888.00 2015-12-20 02:34:35.375 354 12491.15 86.72 54586.45 88888.00 2015-12-20 02:34:35.500 354 12491.02 86.72 54586.45 88888.00 2015-12-20 02:34:35.625 354 12491.08 86.75 54586.45 88888.00 2015-12-20 02:34:35.750 354 12491.15 86.75 54586.47 88888.00 2015-12-20 02:34:35.875 354 12491.10 86.75 54586.47 88888.00 2015-12-20 02:34:36.000 354 12491.08 86.72 54586.47 88888.00 2015-12-20 02:34:36.125 354 12491.10 86.72 54586.47 88888.00 2015-12-20 02:34:36.250 354 12491.05 86.72 54586.47 88888.00 2015-12-20 02:34:36.375 354 12491.08 86.70 54586.45 88888.00 2015-12-20 02:34:36.500 354 12491.17 86.67 54586.47 88888.00 2015-12-20 02:34:36.625 354 12491.23 86.70 54586.47 88888.00 2015-12-20 02:34:36.750 354 12491.15 86.70 54586.50 88888.00 2015-12-20 02:34:36.875 354 12491.10 86.72 54586.47 88888.00 2015-12-20 02:34:37.000 354 12491.12 86.70 54586.45 88888.00 2015-12-20 02:34:37.125 354 12491.12 86.70 54586.47 88888.00 2015-12-20 02:34:37.250 354 12491.10 86.70 54586.50 88888.00 2015-12-20 02:34:37.375 354 12491.15 86.70 54586.50 88888.00 2015-12-20 02:34:37.500 354 12491.10 86.70 54586.50 88888.00 2015-12-20 02:34:37.625 354 12491.08 86.72 54586.50 88888.00 2015-12-20 02:34:37.750 354 12491.08 86.72 54586.50 88888.00 2015-12-20 02:34:37.875 354 12491.12 86.72 54586.50 88888.00 2015-12-20 02:34:38.000 354 12491.15 86.75 54586.53 88888.00 2015-12-20 02:34:38.125 354 12491.12 86.75 54586.55 88888.00 2015-12-20 02:34:38.250 354 12491.05 86.70 54586.53 88888.00 2015-12-20 02:34:38.375 354 12491.08 86.72 54586.50 88888.00 2015-12-20 02:34:38.500 354 12491.12 86.72 54586.50 88888.00 2015-12-20 02:34:38.625 354 12491.15 86.72 54586.53 88888.00 2015-12-20 02:34:38.750 354 12491.17 86.70 54586.50 88888.00 2015-12-20 02:34:38.875 354 12491.12 86.67 54586.50 88888.00 2015-12-20 02:34:39.000 354 12491.12 86.65 54586.50 88888.00 2015-12-20 02:34:39.125 354 12491.10 86.67 54586.53 88888.00 2015-12-20 02:34:39.250 354 12491.05 86.65 54586.55 88888.00 2015-12-20 02:34:39.375 354 12491.08 86.62 54586.55 88888.00 2015-12-20 02:34:39.500 354 12491.08 86.60 54586.55 88888.00 2015-12-20 02:34:39.625 354 12491.02 86.65 54586.55 88888.00 2015-12-20 02:34:39.750 354 12491.08 86.65 54586.55 88888.00 2015-12-20 02:34:39.875 354 12491.20 86.65 54586.55 88888.00 2015-12-20 02:34:40.000 354 12491.20 86.65 54586.55 88888.00 2015-12-20 02:34:40.125 354 12491.12 86.62 54586.55 88888.00 2015-12-20 02:34:40.250 354 12491.10 86.62 54586.60 88888.00 2015-12-20 02:34:40.375 354 12491.17 86.67 54586.57 88888.00 2015-12-20 02:34:40.500 354 12491.12 86.67 54586.55 88888.00 2015-12-20 02:34:40.625 354 12491.12 86.65 54586.55 88888.00 2015-12-20 02:34:40.750 354 12491.23 86.65 54586.50 88888.00 2015-12-20 02:34:40.875 354 12492.23 86.55 54586.00 88888.00 2015-12-20 02:34:41.000 354 12493.45 86.45 54585.57 88888.00 2015-12-20 02:34:41.125 354 12493.85 86.38 54585.47 88888.00 2015-12-20 02:34:41.250 354 12493.77 86.33 54585.55 88888.00 2015-12-20 02:34:41.375 354 12493.70 86.33 54585.60 88888.00 2015-12-20 02:34:41.500 354 12493.58 86.33 54585.62 88888.00 2015-12-20 02:34:41.625 354 12493.48 86.30 54585.65 88888.00 2015-12-20 02:34:41.750 354 12493.42 86.33 54585.78 88888.00 2015-12-20 02:34:41.875 354 12493.38 86.35 54585.90 88888.00 2015-12-20 02:34:42.000 354 12493.38 86.30 54585.97 88888.00 2015-12-20 02:34:42.125 354 12493.23 86.30 54586.07 88888.00 2015-12-20 02:34:42.250 354 12493.15 86.28 54586.12 88888.00 2015-12-20 02:34:42.375 354 12493.10 86.28 54586.18 88888.00 2015-12-20 02:34:42.500 354 12493.02 86.25 54586.20 88888.00 2015-12-20 02:34:42.625 354 12493.02 86.22 54586.20 88888.00 2015-12-20 02:34:42.750 354 12493.05 86.20 54586.18 88888.00 2015-12-20 02:34:42.875 354 12493.05 86.20 54586.18 88888.00 2015-12-20 02:34:43.000 354 12493.02 86.17 54586.18 88888.00 2015-12-20 02:34:43.125 354 12493.05 86.12 54586.18 88888.00 2015-12-20 02:34:43.250 354 12493.02 86.10 54586.18 88888.00 2015-12-20 02:34:43.375 354 12493.02 86.08 54586.20 88888.00 2015-12-20 02:34:43.500 354 12492.98 86.03 54586.20 88888.00 2015-12-20 02:34:43.625 354 12492.98 86.03 54586.18 88888.00 2015-12-20 02:34:43.750 354 12492.95 86.05 54586.20 88888.00 2015-12-20 02:34:43.875 354 12492.90 85.97 54586.18 88888.00 2015-12-20 02:34:44.000 354 12492.83 85.95 54586.15 88888.00 2015-12-20 02:34:44.125 354 12492.77 85.95 54586.20 88888.00 2015-12-20 02:34:44.250 354 12492.77 85.95 54586.22 88888.00 2015-12-20 02:34:44.375 354 12492.83 85.95 54586.22 88888.00 2015-12-20 02:34:44.500 354 12492.83 85.95 54586.18 88888.00 2015-12-20 02:34:44.625 354 12492.75 85.95 54586.18 88888.00 2015-12-20 02:34:44.750 354 12492.70 85.92 54586.18 88888.00 2015-12-20 02:34:44.875 354 12492.75 85.95 54586.18 88888.00 2015-12-20 02:34:45.000 354 12492.73 85.95 54586.18 88888.00 2015-12-20 02:34:45.125 354 12492.73 85.90 54586.18 88888.00 2015-12-20 02:34:45.250 354 12492.67 85.83 54586.22 88888.00 2015-12-20 02:34:45.375 354 12492.65 85.80 54586.18 88888.00 2015-12-20 02:34:45.500 354 12492.67 85.80 54586.18 88888.00 2015-12-20 02:34:45.625 354 12492.60 85.80 54586.20 88888.00 2015-12-20 02:34:45.750 354 12492.58 85.78 54586.22 88888.00 2015-12-20 02:34:45.875 354 12492.50 85.80 54586.22 88888.00 2015-12-20 02:34:46.000 354 12492.48 85.83 54586.22 88888.00 2015-12-20 02:34:46.125 354 12492.42 85.83 54586.25 88888.00 2015-12-20 02:34:46.250 354 12492.38 85.80 54586.25 88888.00 2015-12-20 02:34:46.375 354 12492.42 85.78 54586.22 88888.00 2015-12-20 02:34:46.500 354 12492.45 85.78 54586.25 88888.00 2015-12-20 02:34:46.625 354 12492.45 85.78 54586.28 88888.00 2015-12-20 02:34:46.750 354 12492.45 85.78 54586.28 88888.00 2015-12-20 02:34:46.875 354 12492.45 85.75 54586.25 88888.00 2015-12-20 02:34:47.000 354 12492.35 85.75 54586.28 88888.00 2015-12-20 02:34:47.125 354 12492.33 85.72 54586.28 88888.00 2015-12-20 02:34:47.250 354 12492.33 85.72 54586.28 88888.00 2015-12-20 02:34:47.375 354 12492.38 85.72 54586.28 88888.00 2015-12-20 02:34:47.500 354 12492.33 85.70 54586.28 88888.00 2015-12-20 02:34:47.625 354 12492.27 85.70 54586.25 88888.00 2015-12-20 02:34:47.750 354 12492.33 85.65 54586.28 88888.00 2015-12-20 02:34:47.875 354 12492.38 85.65 54586.30 88888.00 2015-12-20 02:34:48.000 354 12492.33 85.67 54586.30 88888.00 2015-12-20 02:34:48.125 354 12492.25 85.67 54586.32 88888.00 2015-12-20 02:34:48.250 354 12492.20 85.72 54586.32 88888.00 2015-12-20 02:34:48.375 354 12492.17 85.75 54586.32 88888.00 2015-12-20 02:34:48.500 354 12492.15 85.70 54586.35 88888.00 2015-12-20 02:34:48.625 354 12492.10 85.70 54586.35 88888.00 2015-12-20 02:34:48.750 354 12492.10 85.70 54586.35 88888.00 2015-12-20 02:34:48.875 354 12492.05 85.67 54586.38 88888.00 2015-12-20 02:34:49.000 354 12492.05 85.67 54586.38 88888.00 2015-12-20 02:34:49.125 354 12492.00 85.72 54586.38 88888.00 2015-12-20 02:34:49.250 354 12491.55 86.17 54586.57 88888.00 2015-12-20 02:34:49.375 354 12491.10 86.45 54586.65 88888.00 2015-12-20 02:34:49.500 354 12490.95 86.50 54586.65 88888.00 2015-12-20 02:34:49.625 354 12491.05 86.47 54586.65 88888.00 2015-12-20 02:34:49.750 354 12491.05 86.47 54586.65 88888.00 2015-12-20 02:34:49.875 354 12491.10 86.47 54586.65 88888.00 2015-12-20 02:34:50.000 354 12491.12 86.45 54586.62 88888.00 2015-12-20 02:34:50.125 354 12491.10 86.45 54586.68 88888.00 2015-12-20 02:34:50.250 354 12491.08 86.45 54586.70 88888.00 2015-12-20 02:34:50.375 354 12491.10 86.47 54586.68 88888.00 2015-12-20 02:34:50.500 354 12491.15 86.50 54586.68 88888.00 2015-12-20 02:34:50.625 354 12491.12 86.45 54586.68 88888.00 2015-12-20 02:34:50.750 354 12491.10 86.45 54586.68 88888.00 2015-12-20 02:34:50.875 354 12491.10 86.42 54586.68 88888.00 2015-12-20 02:34:51.000 354 12491.15 86.45 54586.70 88888.00 2015-12-20 02:34:51.125 354 12491.17 86.45 54586.70 88888.00 2015-12-20 02:34:51.250 354 12491.12 86.45 54586.70 88888.00 2015-12-20 02:34:51.375 354 12491.12 86.45 54586.70 88888.00 2015-12-20 02:34:51.500 354 12491.17 86.47 54586.72 88888.00 2015-12-20 02:34:51.625 354 12491.20 86.50 54586.72 88888.00 2015-12-20 02:34:51.750 354 12491.23 86.45 54586.72 88888.00 2015-12-20 02:34:51.875 354 12491.23 86.42 54586.72 88888.00 2015-12-20 02:34:52.000 354 12491.10 86.42 54586.70 88888.00 2015-12-20 02:34:52.125 354 12491.02 86.42 54586.70 88888.00 2015-12-20 02:34:52.250 354 12491.10 86.42 54586.72 88888.00 2015-12-20 02:34:52.375 354 12491.23 86.42 54586.70 88888.00 2015-12-20 02:34:52.500 354 12491.27 86.40 54586.70 88888.00 2015-12-20 02:34:52.625 354 12491.25 86.42 54586.70 88888.00 2015-12-20 02:34:52.750 354 12491.10 86.45 54586.72 88888.00 2015-12-20 02:34:52.875 354 12491.12 86.45 54586.68 88888.00 2015-12-20 02:34:53.000 354 12491.17 86.45 54586.70 88888.00 2015-12-20 02:34:53.125 354 12491.20 86.42 54586.70 88888.00 2015-12-20 02:34:53.250 354 12491.10 86.45 54586.72 88888.00 2015-12-20 02:34:53.375 354 12491.15 86.45 54586.70 88888.00 2015-12-20 02:34:53.500 354 12491.23 86.45 54586.70 88888.00 2015-12-20 02:34:53.625 354 12491.23 86.42 54586.68 88888.00 2015-12-20 02:34:53.750 354 12491.27 86.42 54586.70 88888.00 2015-12-20 02:34:53.875 354 12491.27 86.42 54586.70 88888.00 2015-12-20 02:34:54.000 354 12491.20 86.45 54586.70 88888.00 2015-12-20 02:34:54.125 354 12491.17 86.45 54586.72 88888.00 2015-12-20 02:34:54.250 354 12491.17 86.42 54586.70 88888.00 2015-12-20 02:34:54.375 354 12491.23 86.40 54586.72 88888.00 2015-12-20 02:34:54.500 354 12491.25 86.42 54586.75 88888.00 2015-12-20 02:34:54.625 354 12491.23 86.42 54586.75 88888.00 2015-12-20 02:34:54.750 354 12491.20 86.40 54586.75 88888.00 2015-12-20 02:34:54.875 354 12491.23 86.40 54586.78 88888.00 2015-12-20 02:34:55.000 354 12491.23 86.40 54586.75 88888.00 2015-12-20 02:34:55.125 354 12491.20 86.38 54586.78 88888.00 2015-12-20 02:34:55.250 354 12491.08 86.35 54586.75 88888.00 2015-12-20 02:34:55.375 354 12491.10 86.38 54586.75 88888.00 2015-12-20 02:34:55.500 354 12491.17 86.38 54586.75 88888.00 2015-12-20 02:34:55.625 354 12491.23 86.38 54586.78 88888.00 2015-12-20 02:34:55.750 354 12491.20 86.40 54586.75 88888.00 2015-12-20 02:34:55.875 354 12491.25 86.42 54586.78 88888.00 2015-12-20 02:34:56.000 354 12491.30 86.40 54586.75 88888.00 2015-12-20 02:34:56.125 354 12491.25 86.38 54586.75 88888.00 2015-12-20 02:34:56.250 354 12491.20 86.35 54586.75 88888.00 2015-12-20 02:34:56.375 354 12491.27 86.35 54586.75 88888.00 2015-12-20 02:34:56.500 354 12491.25 86.38 54586.78 88888.00 2015-12-20 02:34:56.625 354 12491.23 86.35 54586.78 88888.00 2015-12-20 02:34:56.750 354 12491.23 86.38 54586.78 88888.00 2015-12-20 02:34:56.875 354 12491.25 86.38 54586.75 88888.00 2015-12-20 02:34:57.000 354 12491.27 86.38 54586.75 88888.00 2015-12-20 02:34:57.125 354 12491.25 86.38 54586.75 88888.00 2015-12-20 02:34:57.250 354 12491.25 86.33 54586.75 88888.00 2015-12-20 02:34:57.375 354 12491.23 86.38 54586.78 88888.00 2015-12-20 02:34:57.500 354 12491.23 86.35 54586.80 88888.00 2015-12-20 02:34:57.625 354 12491.25 86.35 54586.82 88888.00 2015-12-20 02:34:57.750 354 12491.25 86.35 54586.82 88888.00 2015-12-20 02:34:57.875 354 12491.20 86.35 54586.80 88888.00 2015-12-20 02:34:58.000 354 12491.17 86.33 54586.80 88888.00 2015-12-20 02:34:58.125 354 12491.12 86.35 54586.78 88888.00 2015-12-20 02:34:58.250 354 12491.12 86.35 54586.75 88888.00 2015-12-20 02:34:58.375 354 12491.12 86.35 54586.78 88888.00 2015-12-20 02:34:58.500 354 12491.15 86.38 54586.82 88888.00 2015-12-20 02:34:58.625 354 12491.17 86.38 54586.82 88888.00 2015-12-20 02:34:58.750 354 12491.15 86.38 54586.82 88888.00 2015-12-20 02:34:58.875 354 12491.15 86.38 54586.82 88888.00 2015-12-20 02:34:59.000 354 12491.15 86.40 54586.82 88888.00 2015-12-20 02:34:59.125 354 12491.15 86.38 54586.88 88888.00 2015-12-20 02:34:59.250 354 12491.12 86.38 54586.85 88888.00 2015-12-20 02:34:59.375 354 12491.15 86.38 54586.85 88888.00 2015-12-20 02:34:59.500 354 12491.20 86.38 54586.85 88888.00 2015-12-20 02:34:59.625 354 12491.25 86.38 54586.82 88888.00 2015-12-20 02:34:59.750 354 12491.25 86.38 54586.82 88888.00 2015-12-20 02:34:59.875 354 12491.20 86.38 54586.82 88888.00 2015-12-20 02:35:00.000 354 12491.27 86.38 54586.82 88888.00 2015-12-20 02:35:00.125 354 12491.33 86.38 54586.85 88888.00 2015-12-20 02:35:00.250 354 12491.30 86.38 54586.85 88888.00 2015-12-20 02:35:00.375 354 12491.35 86.38 54586.85 88888.00 2015-12-20 02:35:00.500 354 12491.33 86.38 54586.85 88888.00 2015-12-20 02:35:00.625 354 12491.25 86.35 54586.88 88888.00 2015-12-20 02:35:00.750 354 12491.15 86.35 54586.88 88888.00 2015-12-20 02:35:00.875 354 12491.10 86.30 54586.88 88888.00 2015-12-20 02:35:01.000 354 12491.20 86.33 54586.85 88888.00 2015-12-20 02:35:01.125 354 12491.25 86.38 54586.88 88888.00 2015-12-20 02:35:01.250 354 12491.23 86.35 54586.85 88888.00 2015-12-20 02:35:01.375 354 12491.20 86.35 54586.88 88888.00 2015-12-20 02:35:01.500 354 12491.15 86.38 54586.90 88888.00 2015-12-20 02:35:01.625 354 12491.17 86.35 54586.88 88888.00 2015-12-20 02:35:01.750 354 12491.23 86.33 54586.88 88888.00 2015-12-20 02:35:01.875 354 12491.27 86.33 54586.88 88888.00 2015-12-20 02:35:02.000 354 12491.33 86.33 54586.88 88888.00 2015-12-20 02:35:02.125 354 12491.23 86.35 54586.88 88888.00 2015-12-20 02:35:02.250 354 12491.10 86.33 54586.90 88888.00 2015-12-20 02:35:02.375 354 12491.12 86.35 54586.88 88888.00 2015-12-20 02:35:02.500 354 12491.17 86.30 54586.88 88888.00 2015-12-20 02:35:02.625 354 12491.20 86.30 54586.88 88888.00 2015-12-20 02:35:02.750 354 12491.17 86.28 54586.90 88888.00 2015-12-20 02:35:02.875 354 12491.20 86.28 54586.88 88888.00 2015-12-20 02:35:03.000 354 12491.25 86.22 54586.88 88888.00 2015-12-20 02:35:03.125 354 12491.33 86.28 54586.90 88888.00 2015-12-20 02:35:03.250 354 12491.27 86.25 54586.88 88888.00 2015-12-20 02:35:03.375 354 12491.23 86.25 54586.88 88888.00 2015-12-20 02:35:03.500 354 12491.25 86.25 54586.88 88888.00 2015-12-20 02:35:03.625 354 12491.30 86.28 54586.90 88888.00 2015-12-20 02:35:03.750 354 12491.30 86.25 54586.90 88888.00 2015-12-20 02:35:03.875 354 12491.27 86.28 54586.90 88888.00 2015-12-20 02:35:04.000 354 12491.25 86.25 54586.88 88888.00 2015-12-20 02:35:04.125 354 12491.25 86.25 54586.93 88888.00 2015-12-20 02:35:04.250 354 12491.27 86.20 54586.93 88888.00 2015-12-20 02:35:04.375 354 12491.27 86.25 54586.93 88888.00 2015-12-20 02:35:04.500 354 12491.25 86.25 54586.90 88888.00 2015-12-20 02:35:04.625 354 12491.23 86.22 54586.95 88888.00 2015-12-20 02:35:04.750 354 12491.20 86.28 54586.93 88888.00 2015-12-20 02:35:04.875 354 12491.20 86.25 54586.90 88888.00 2015-12-20 02:35:05.000 354 12491.20 86.20 54586.90 88888.00 2015-12-20 02:35:05.125 354 12491.23 86.28 54586.93 88888.00 2015-12-20 02:35:05.250 354 12491.25 86.22 54586.95 88888.00 2015-12-20 02:35:05.375 354 12491.25 86.15 54586.93 88888.00 2015-12-20 02:35:05.500 354 12491.27 86.15 54586.93 88888.00 2015-12-20 02:35:05.625 354 12491.25 86.12 54586.95 88888.00 2015-12-20 02:35:05.750 354 12491.25 86.15 54586.95 88888.00 2015-12-20 02:35:05.875 354 12491.27 86.15 54586.95 88888.00 2015-12-20 02:35:06.000 354 12491.25 86.12 54586.93 88888.00 2015-12-20 02:35:06.125 354 12491.27 86.10 54586.93 88888.00 2015-12-20 02:35:06.250 354 12491.27 86.05 54586.93 88888.00 2015-12-20 02:35:06.375 354 12491.25 86.10 54586.93 88888.00 2015-12-20 02:35:06.500 354 12491.25 86.12 54586.95 88888.00 2015-12-20 02:35:06.625 354 12491.33 86.10 54586.97 88888.00 2015-12-20 02:35:06.750 354 12491.35 86.10 54587.00 88888.00 2015-12-20 02:35:06.875 354 12491.33 86.10 54586.97 88888.00 2015-12-20 02:35:07.000 354 12491.30 86.10 54586.95 88888.00 2015-12-20 02:35:07.125 354 12491.35 86.08 54586.95 88888.00 2015-12-20 02:35:07.250 354 12491.33 86.03 54586.95 88888.00 2015-12-20 02:35:07.375 354 12491.35 86.03 54586.95 88888.00 2015-12-20 02:35:07.500 354 12491.27 86.05 54586.97 88888.00 2015-12-20 02:35:07.625 354 12491.27 86.05 54586.97 88888.00 2015-12-20 02:35:07.750 354 12491.35 86.08 54587.00 88888.00 2015-12-20 02:35:07.875 354 12491.35 86.05 54586.97 88888.00 2015-12-20 02:35:08.000 354 12491.30 86.05 54586.97 88888.00 2015-12-20 02:35:08.125 354 12491.35 86.05 54587.00 88888.00 2015-12-20 02:35:08.250 354 12491.38 86.03 54586.97 88888.00 2015-12-20 02:35:08.375 354 12491.35 86.03 54587.00 88888.00 2015-12-20 02:35:08.500 354 12491.27 86.03 54587.00 88888.00 2015-12-20 02:35:08.625 354 12491.27 86.03 54587.00 88888.00 2015-12-20 02:35:08.750 354 12491.33 86.03 54587.03 88888.00 2015-12-20 02:35:08.875 354 12491.38 86.03 54587.03 88888.00 2015-12-20 02:35:09.000 354 12491.48 86.00 54587.03 88888.00 2015-12-20 02:35:09.125 354 12491.48 85.97 54587.03 88888.00 2015-12-20 02:35:09.250 354 12491.35 85.95 54587.00 88888.00 2015-12-20 02:35:09.375 354 12491.35 85.95 54586.97 88888.00 2015-12-20 02:35:09.500 354 12491.40 85.92 54587.00 88888.00 2015-12-20 02:35:09.625 354 12491.40 85.95 54587.00 88888.00 2015-12-20 02:35:09.750 354 12491.38 85.92 54587.03 88888.00 2015-12-20 02:35:09.875 354 12491.38 85.90 54587.03 88888.00 2015-12-20 02:35:10.000 354 12491.38 85.88 54587.00 88888.00 2015-12-20 02:35:10.125 354 12491.42 85.90 54587.00 88888.00 2015-12-20 02:35:10.250 354 12491.42 85.90 54587.03 88888.00 2015-12-20 02:35:10.375 354 12491.48 85.92 54587.05 88888.00 2015-12-20 02:35:10.500 354 12491.48 85.92 54587.03 88888.00 2015-12-20 02:35:10.625 354 12491.50 85.90 54587.03 88888.00 2015-12-20 02:35:10.750 354 12491.50 85.88 54587.00 88888.00 2015-12-20 02:35:10.875 354 12491.50 85.85 54587.00 88888.00 2015-12-20 02:35:11.000 354 12491.50 85.88 54587.03 88888.00 2015-12-20 02:35:11.125 354 12491.45 85.85 54587.05 88888.00 2015-12-20 02:35:11.250 354 12491.33 85.85 54587.05 88888.00 2015-12-20 02:35:11.375 354 12491.27 85.85 54587.07 88888.00 2015-12-20 02:35:11.500 354 12491.33 85.83 54587.07 88888.00 2015-12-20 02:35:11.625 354 12491.40 85.80 54587.07 88888.00 2015-12-20 02:35:11.750 354 12491.42 85.78 54587.10 88888.00 2015-12-20 02:35:11.875 354 12491.38 85.78 54587.10 88888.00 2015-12-20 02:35:12.000 354 12491.33 85.78 54587.10 88888.00 2015-12-20 02:35:12.125 354 12491.33 85.80 54587.12 88888.00 2015-12-20 02:35:12.250 354 12491.30 85.75 54587.10 88888.00 2015-12-20 02:35:12.375 354 12491.30 85.75 54587.12 88888.00 2015-12-20 02:35:12.500 354 12491.38 85.78 54587.15 88888.00 2015-12-20 02:35:12.625 354 12491.45 85.75 54587.12 88888.00 2015-12-20 02:35:12.750 354 12491.48 85.75 54587.10 88888.00 2015-12-20 02:35:12.875 354 12491.40 85.75 54587.12 88888.00 2015-12-20 02:35:13.000 354 12491.40 85.75 54587.10 88888.00 2015-12-20 02:35:13.125 354 12491.42 85.72 54587.12 88888.00 2015-12-20 02:35:13.250 354 12491.40 85.75 54587.15 88888.00 2015-12-20 02:35:13.375 354 12491.38 85.78 54587.12 88888.00 2015-12-20 02:35:13.500 354 12491.35 85.75 54587.10 88888.00 2015-12-20 02:35:13.625 354 12491.35 85.72 54587.12 88888.00 2015-12-20 02:35:13.750 354 12491.30 85.72 54587.15 88888.00 2015-12-20 02:35:13.875 354 12491.42 85.70 54587.15 88888.00 2015-12-20 02:35:14.000 354 12491.40 85.70 54587.15 88888.00 2015-12-20 02:35:14.125 354 12491.38 85.70 54587.18 88888.00 2015-12-20 02:35:14.250 354 12491.33 85.65 54587.18 88888.00 2015-12-20 02:35:14.375 354 12491.35 85.65 54587.15 88888.00 2015-12-20 02:35:14.500 354 12491.33 85.62 54587.15 88888.00 2015-12-20 02:35:14.625 354 12491.33 85.60 54587.15 88888.00 2015-12-20 02:35:14.750 354 12491.33 85.60 54587.18 88888.00 2015-12-20 02:35:14.875 354 12491.33 85.62 54587.18 88888.00 2015-12-20 02:35:15.000 354 12491.30 85.62 54587.10 88888.00 2015-12-20 02:35:15.125 354 12491.27 85.62 54587.15 88888.00 2015-12-20 02:35:15.250 354 12491.27 85.58 54587.20 88888.00 2015-12-20 02:35:15.375 354 12491.35 85.58 54587.20 88888.00 2015-12-20 02:35:15.500 354 12491.35 85.55 54587.18 88888.00 2015-12-20 02:35:15.625 354 12491.30 85.55 54587.18 88888.00 2015-12-20 02:35:15.750 354 12491.30 85.53 54587.20 88888.00 2015-12-20 02:35:15.875 354 12491.30 85.55 54587.25 88888.00 2015-12-20 02:35:16.000 354 12491.27 85.53 54587.22 88888.00 2015-12-20 02:35:16.125 354 12491.25 85.50 54587.20 88888.00 2015-12-20 02:35:16.250 354 12491.23 85.47 54587.22 88888.00 2015-12-20 02:35:16.375 354 12491.27 85.47 54587.22 88888.00 2015-12-20 02:35:16.500 354 12491.23 85.50 54587.22 88888.00 2015-12-20 02:35:16.625 354 12491.23 85.53 54587.22 88888.00 2015-12-20 02:35:16.750 354 12491.23 85.50 54587.22 88888.00 2015-12-20 02:35:16.875 354 12491.20 85.47 54587.22 88888.00 2015-12-20 02:35:17.000 354 12491.23 85.45 54587.22 88888.00 2015-12-20 02:35:17.125 354 12491.30 85.47 54587.22 88888.00 2015-12-20 02:35:17.250 354 12491.23 85.45 54587.25 88888.00 2015-12-20 02:35:17.375 354 12491.17 85.47 54587.25 88888.00 2015-12-20 02:35:17.500 354 12491.12 85.47 54587.25 88888.00 2015-12-20 02:35:17.625 354 12491.15 85.45 54587.28 88888.00 2015-12-20 02:35:17.750 354 12491.17 85.45 54587.28 88888.00 2015-12-20 02:35:17.875 354 12491.15 85.45 54587.25 88888.00 2015-12-20 02:35:18.000 354 12491.12 85.45 54587.25 88888.00 2015-12-20 02:35:18.125 354 12491.12 85.40 54587.28 88888.00 2015-12-20 02:35:18.250 354 12491.08 85.40 54587.28 88888.00 2015-12-20 02:35:18.375 354 12491.12 85.40 54587.28 88888.00 2015-12-20 02:35:18.500 354 12491.15 85.42 54587.28 88888.00 2015-12-20 02:35:18.625 354 12491.15 85.40 54587.28 88888.00 2015-12-20 02:35:18.750 354 12491.15 85.38 54587.28 88888.00 2015-12-20 02:35:18.875 354 12491.17 85.38 54587.28 88888.00 2015-12-20 02:35:19.000 354 12491.10 85.40 54587.30 88888.00 2015-12-20 02:35:19.125 354 12491.05 85.42 54587.30 88888.00 2015-12-20 02:35:19.250 354 12491.00 85.40 54587.32 88888.00 2015-12-20 02:35:19.375 354 12491.05 85.38 54587.32 88888.00 2015-12-20 02:35:19.500 354 12491.08 85.35 54587.32 88888.00 2015-12-20 02:35:19.625 354 12491.08 85.35 54587.30 88888.00 2015-12-20 02:35:19.750 354 12491.10 85.35 54587.30 88888.00 2015-12-20 02:35:19.875 354 12491.12 85.33 54587.30 88888.00 2015-12-20 02:35:20.000 354 12491.10 85.30 54587.28 88888.00 2015-12-20 02:35:20.125 354 12491.08 85.28 54587.30 88888.00 2015-12-20 02:35:20.250 354 12491.05 85.30 54587.30 88888.00 2015-12-20 02:35:20.375 354 12491.12 85.33 54587.32 88888.00 2015-12-20 02:35:20.500 354 12491.12 85.33 54587.35 88888.00 2015-12-20 02:35:20.625 354 12491.08 85.30 54587.32 88888.00 2015-12-20 02:35:20.750 354 12491.08 85.28 54587.32 88888.00 2015-12-20 02:35:20.875 354 12491.10 85.28 54587.35 88888.00 2015-12-20 02:35:21.000 354 12491.08 85.28 54587.35 88888.00 2015-12-20 02:35:21.125 354 12491.12 85.22 54587.32 88888.00 2015-12-20 02:35:21.250 354 12491.02 85.17 54587.35 88888.00 2015-12-20 02:35:21.375 354 12491.05 85.17 54587.32 88888.00 2015-12-20 02:35:21.500 354 12491.02 85.17 54587.35 88888.00 2015-12-20 02:35:21.625 354 12491.02 85.17 54587.35 88888.00 2015-12-20 02:35:21.750 354 12491.10 85.17 54587.35 88888.00 2015-12-20 02:35:21.875 354 12491.15 85.17 54587.38 88888.00 2015-12-20 02:35:22.000 354 12491.12 85.17 54587.38 88888.00 2015-12-20 02:35:22.125 354 12491.05 85.17 54587.40 88888.00 2015-12-20 02:35:22.250 354 12491.05 85.15 54587.43 88888.00 2015-12-20 02:35:22.375 354 12491.12 85.17 54587.43 88888.00 2015-12-20 02:35:22.500 354 12491.17 85.17 54587.43 88888.00 2015-12-20 02:35:22.625 354 12491.17 85.10 54587.43 88888.00 2015-12-20 02:35:22.750 354 12491.15 85.08 54587.43 88888.00 2015-12-20 02:35:22.875 354 12491.12 85.10 54587.45 88888.00 2015-12-20 02:35:23.000 354 12491.08 85.15 54587.43 88888.00 2015-12-20 02:35:23.125 354 12491.15 85.12 54587.45 88888.00 2015-12-20 02:35:23.250 354 12491.15 85.05 54587.43 88888.00 2015-12-20 02:35:23.375 354 12491.12 85.10 54587.43 88888.00 2015-12-20 02:35:23.500 354 12491.08 85.10 54587.43 88888.00 2015-12-20 02:35:23.625 354 12491.02 85.08 54587.45 88888.00 2015-12-20 02:35:23.750 354 12491.02 85.05 54587.45 88888.00 2015-12-20 02:35:23.875 354 12491.05 85.05 54587.45 88888.00 2015-12-20 02:35:24.000 354 12491.02 85.05 54587.47 88888.00 2015-12-20 02:35:24.125 354 12491.08 85.08 54587.47 88888.00 2015-12-20 02:35:24.250 354 12491.12 85.05 54587.50 88888.00 2015-12-20 02:35:24.375 354 12491.10 85.03 54587.47 88888.00 2015-12-20 02:35:24.500 354 12491.02 85.03 54587.47 88888.00 2015-12-20 02:35:24.625 354 12491.02 85.03 54587.47 88888.00 2015-12-20 02:35:24.750 354 12491.08 85.03 54587.50 88888.00 2015-12-20 02:35:24.875 354 12491.05 85.03 54587.50 88888.00 2015-12-20 02:35:25.000 354 12491.02 85.03 54587.50 88888.00 2015-12-20 02:35:25.125 354 12491.05 85.03 54587.53 88888.00 2015-12-20 02:35:25.250 354 12491.05 85.00 54587.53 88888.00 2015-12-20 02:35:25.375 354 12491.08 84.95 54587.50 88888.00 2015-12-20 02:35:25.500 354 12491.00 84.97 54587.50 88888.00 2015-12-20 02:35:25.625 354 12490.98 85.00 54587.50 88888.00 2015-12-20 02:35:25.750 354 12490.98 84.97 54587.53 88888.00 2015-12-20 02:35:25.875 354 12491.00 84.97 54587.53 88888.00 2015-12-20 02:35:26.000 354 12490.98 84.92 54587.55 88888.00 2015-12-20 02:35:26.125 354 12490.92 84.95 54587.57 88888.00 2015-12-20 02:35:26.250 354 12490.92 84.95 54587.60 88888.00 2015-12-20 02:35:26.375 354 12490.98 84.92 54587.57 88888.00 2015-12-20 02:35:26.500 354 12491.02 84.92 54587.57 88888.00 2015-12-20 02:35:26.625 354 12491.02 84.95 54587.55 88888.00 2015-12-20 02:35:26.750 354 12490.95 84.97 54587.55 88888.00 2015-12-20 02:35:26.875 354 12490.90 84.97 54587.55 88888.00 2015-12-20 02:35:27.000 354 12490.92 84.97 54587.55 88888.00 2015-12-20 02:35:27.125 354 12490.95 84.97 54587.57 88888.00 2015-12-20 02:35:27.250 354 12490.92 84.92 54587.62 88888.00 2015-12-20 02:35:27.375 354 12490.95 84.92 54587.60 88888.00 2015-12-20 02:35:27.500 354 12490.98 84.95 54587.60 88888.00 2015-12-20 02:35:27.625 354 12490.92 84.92 54587.60 88888.00 2015-12-20 02:35:27.750 354 12490.92 84.90 54587.60 88888.00 2015-12-20 02:35:27.875 354 12490.95 84.92 54587.62 88888.00 2015-12-20 02:35:28.000 354 12490.92 84.90 54587.62 88888.00 2015-12-20 02:35:28.125 354 12490.85 84.90 54587.65 88888.00 2015-12-20 02:35:28.250 354 12490.75 84.92 54587.65 88888.00 2015-12-20 02:35:28.375 354 12490.83 84.88 54587.68 88888.00 2015-12-20 02:35:28.500 354 12490.80 84.88 54587.68 88888.00 2015-12-20 02:35:28.625 354 12490.80 84.90 54587.65 88888.00 2015-12-20 02:35:28.750 354 12490.83 84.92 54587.68 88888.00 2015-12-20 02:35:28.875 354 12490.83 84.92 54587.68 88888.00 2015-12-20 02:35:29.000 354 12490.77 84.92 54587.68 88888.00 2015-12-20 02:35:29.125 354 12490.73 84.90 54587.70 88888.00 2015-12-20 02:35:29.250 354 12490.73 84.90 54587.70 88888.00 2015-12-20 02:35:29.375 354 12490.77 84.90 54587.72 88888.00 2015-12-20 02:35:29.500 354 12490.77 84.92 54587.70 88888.00 2015-12-20 02:35:29.625 354 12490.73 84.90 54587.72 88888.00 2015-12-20 02:35:29.750 354 12490.67 84.90 54587.72 88888.00 2015-12-20 02:35:29.875 354 12490.67 84.90 54587.72 88888.00 2015-12-20 02:35:30.000 354 12490.65 84.88 54587.72 88888.00 2015-12-20 02:35:30.125 354 12490.70 84.88 54587.72 88888.00 2015-12-20 02:35:30.250 354 12490.65 84.88 54587.72 88888.00 2015-12-20 02:35:30.375 354 12490.65 84.88 54587.72 88888.00 2015-12-20 02:35:30.500 354 12490.70 84.88 54587.72 88888.00 2015-12-20 02:35:30.625 354 12490.65 84.88 54587.72 88888.00 2015-12-20 02:35:30.750 354 12490.65 84.88 54587.72 88888.00 2015-12-20 02:35:30.875 354 12490.65 84.85 54587.75 88888.00 2015-12-20 02:35:31.000 354 12490.67 84.85 54587.75 88888.00 2015-12-20 02:35:31.125 354 12490.58 84.90 54587.78 88888.00 2015-12-20 02:35:31.250 354 12490.55 84.90 54587.80 88888.00 2015-12-20 02:35:31.375 354 12490.55 84.90 54587.78 88888.00 2015-12-20 02:35:31.500 354 12490.58 84.92 54587.82 88888.00 2015-12-20 02:35:31.625 354 12490.60 84.92 54587.82 88888.00 2015-12-20 02:35:31.750 354 12490.60 84.90 54587.82 88888.00 2015-12-20 02:35:31.875 354 12490.60 84.88 54587.82 88888.00 2015-12-20 02:35:32.000 354 12490.50 84.90 54587.82 88888.00 2015-12-20 02:35:32.125 354 12490.45 84.92 54587.82 88888.00 2015-12-20 02:35:32.250 354 12490.38 84.88 54587.82 88888.00 2015-12-20 02:35:32.375 354 12490.38 84.88 54587.82 88888.00 2015-12-20 02:35:32.500 354 12490.35 84.90 54587.82 88888.00 2015-12-20 02:35:32.625 354 12490.38 84.88 54587.82 88888.00 2015-12-20 02:35:32.750 354 12490.45 84.88 54587.82 88888.00 2015-12-20 02:35:32.875 354 12490.42 84.88 54587.82 88888.00 2015-12-20 02:35:33.000 354 12490.38 84.83 54587.80 88888.00 2015-12-20 02:35:33.125 354 12490.38 84.80 54587.82 88888.00 2015-12-20 02:35:33.250 354 12490.40 84.85 54587.85 88888.00 2015-12-20 02:35:33.375 354 12490.40 84.85 54587.85 88888.00 2015-12-20 02:35:33.500 354 12490.40 84.85 54587.90 88888.00 2015-12-20 02:35:33.625 354 12490.48 84.85 54587.93 88888.00 2015-12-20 02:35:33.750 354 12490.48 84.80 54587.90 88888.00 2015-12-20 02:35:33.875 354 12490.42 84.75 54587.90 88888.00 2015-12-20 02:35:34.000 354 12490.38 84.78 54587.93 88888.00 2015-12-20 02:35:34.125 354 12490.35 84.80 54587.93 88888.00 2015-12-20 02:35:34.250 354 12490.27 84.83 54587.93 88888.00 2015-12-20 02:35:34.375 354 12490.25 84.85 54587.95 88888.00 2015-12-20 02:35:34.500 354 12490.23 84.85 54587.93 88888.00 2015-12-20 02:35:34.625 354 12490.25 84.83 54587.93 88888.00 2015-12-20 02:35:34.750 354 12490.25 84.80 54587.95 88888.00 2015-12-20 02:35:34.875 354 12490.17 84.80 54587.93 88888.00 2015-12-20 02:35:35.000 354 12490.20 84.85 54587.93 88888.00 2015-12-20 02:35:35.125 354 12490.25 84.88 54587.97 88888.00 2015-12-20 02:35:35.250 354 12490.20 84.85 54587.97 88888.00 2015-12-20 02:35:35.375 354 12490.23 84.88 54587.95 88888.00 2015-12-20 02:35:35.500 354 12490.23 84.85 54587.95 88888.00 2015-12-20 02:35:35.625 354 12490.17 84.83 54587.95 88888.00 2015-12-20 02:35:35.750 354 12490.20 84.83 54587.97 88888.00 2015-12-20 02:35:35.875 354 12490.20 84.83 54587.97 88888.00 2015-12-20 02:35:36.000 354 12490.23 84.78 54587.97 88888.00 2015-12-20 02:35:36.125 354 12490.23 84.75 54587.97 88888.00 2015-12-20 02:35:36.250 354 12490.15 84.70 54588.00 88888.00 2015-12-20 02:35:36.375 354 12490.12 84.72 54587.97 88888.00 2015-12-20 02:35:36.500 354 12490.05 84.75 54588.03 88888.00 2015-12-20 02:35:36.625 354 12490.05 84.78 54588.05 88888.00 2015-12-20 02:35:36.750 354 12490.08 84.78 54588.03 88888.00 2015-12-20 02:35:36.875 354 12490.02 84.78 54588.05 88888.00 2015-12-20 02:35:37.000 354 12490.05 84.80 54588.00 88888.00 2015-12-20 02:35:37.125 354 12490.00 84.80 54588.03 88888.00 2015-12-20 02:35:37.250 354 12489.98 84.78 54588.05 88888.00 2015-12-20 02:35:37.375 354 12490.02 84.75 54588.05 88888.00 2015-12-20 02:35:37.500 354 12490.05 84.78 54588.10 88888.00 2015-12-20 02:35:37.625 354 12490.02 84.75 54588.07 88888.00 2015-12-20 02:35:37.750 354 12489.98 84.75 54588.07 88888.00 2015-12-20 02:35:37.875 354 12489.92 84.78 54588.07 88888.00 2015-12-20 02:35:38.000 354 12489.98 84.80 54588.07 88888.00 2015-12-20 02:35:38.125 354 12489.95 84.80 54588.07 88888.00 2015-12-20 02:35:38.250 354 12489.88 84.80 54588.10 88888.00 2015-12-20 02:35:38.375 354 12489.88 84.85 54588.07 88888.00 2015-12-20 02:35:38.500 354 12489.90 84.83 54588.10 88888.00 2015-12-20 02:35:38.625 354 12489.83 84.83 54588.10 88888.00 2015-12-20 02:35:38.750 354 12489.83 84.83 54588.10 88888.00 2015-12-20 02:35:38.875 354 12489.90 84.85 54588.10 88888.00 2015-12-20 02:35:39.000 354 12489.95 84.83 54588.10 88888.00 2015-12-20 02:35:39.125 354 12489.98 84.85 54588.10 88888.00 2015-12-20 02:35:39.250 354 12489.92 84.83 54588.10 88888.00 2015-12-20 02:35:39.375 354 12489.90 84.80 54588.10 88888.00 2015-12-20 02:35:39.500 354 12489.88 84.78 54588.10 88888.00 2015-12-20 02:35:39.625 354 12489.88 84.83 54588.12 88888.00 2015-12-20 02:35:39.750 354 12489.83 84.85 54588.12 88888.00 2015-12-20 02:35:39.875 354 12489.75 84.80 54588.10 88888.00 2015-12-20 02:35:40.000 354 12489.80 84.83 54588.10 88888.00 2015-12-20 02:35:40.125 354 12489.85 84.85 54588.12 88888.00 2015-12-20 02:35:40.250 354 12489.83 84.83 54588.15 88888.00 2015-12-20 02:35:40.375 354 12489.83 84.83 54588.12 88888.00 2015-12-20 02:35:40.500 354 12489.77 84.80 54588.12 88888.00 2015-12-20 02:35:40.625 354 12489.77 84.80 54588.12 88888.00 2015-12-20 02:35:40.750 354 12489.75 84.85 54588.15 88888.00 2015-12-20 02:35:40.875 354 12489.73 84.88 54588.12 88888.00 2015-12-20 02:35:41.000 354 12489.70 84.88 54588.15 88888.00 2015-12-20 02:35:41.125 354 12489.70 84.90 54588.15 88888.00 2015-12-20 02:35:41.250 354 12489.62 84.88 54588.15 88888.00 2015-12-20 02:35:41.375 354 12489.67 84.90 54588.15 88888.00 2015-12-20 02:35:41.500 354 12489.73 84.90 54588.18 88888.00 2015-12-20 02:35:41.625 354 12489.70 84.85 54588.15 88888.00 2015-12-20 02:35:41.750 354 12489.67 84.80 54588.15 88888.00 2015-12-20 02:35:41.875 354 12489.62 84.83 54588.18 88888.00 2015-12-20 02:35:42.000 354 12489.60 84.85 54588.15 88888.00 2015-12-20 02:35:42.125 354 12489.60 84.88 54588.15 88888.00 2015-12-20 02:35:42.250 354 12489.60 84.85 54588.15 88888.00 2015-12-20 02:35:42.375 354 12489.62 84.85 54588.18 88888.00 2015-12-20 02:35:42.500 354 12489.62 84.85 54588.20 88888.00 2015-12-20 02:35:42.625 354 12489.55 84.85 54588.18 88888.00 2015-12-20 02:35:42.750 354 12489.50 84.85 54588.18 88888.00 2015-12-20 02:35:42.875 354 12489.52 84.85 54588.20 88888.00 2015-12-20 02:35:43.000 354 12489.58 84.88 54588.20 88888.00 2015-12-20 02:35:43.125 354 12489.58 84.85 54588.20 88888.00 2015-12-20 02:35:43.250 354 12489.52 84.83 54588.20 88888.00 2015-12-20 02:35:43.375 354 12489.50 84.85 54588.20 88888.00 2015-12-20 02:35:43.500 354 12489.48 84.88 54588.22 88888.00 2015-12-20 02:35:43.625 354 12489.50 84.88 54588.20 88888.00 2015-12-20 02:35:43.750 354 12489.52 84.88 54588.20 88888.00 2015-12-20 02:35:43.875 354 12489.60 84.85 54588.20 88888.00 2015-12-20 02:35:44.000 354 12489.58 84.88 54588.20 88888.00 2015-12-20 02:35:44.125 354 12489.52 84.88 54588.20 88888.00 2015-12-20 02:35:44.250 354 12489.48 84.85 54588.18 88888.00 2015-12-20 02:35:44.375 354 12489.52 84.88 54588.18 88888.00 2015-12-20 02:35:44.500 354 12489.48 84.85 54588.18 88888.00 2015-12-20 02:35:44.625 354 12489.40 84.85 54588.20 88888.00 2015-12-20 02:35:44.750 354 12489.40 84.85 54588.20 88888.00 2015-12-20 02:35:44.875 354 12489.40 84.85 54588.20 88888.00 2015-12-20 02:35:45.000 354 12489.40 84.85 54588.18 88888.00 2015-12-20 02:35:45.125 354 12489.38 84.88 54588.20 88888.00 2015-12-20 02:35:45.250 354 12489.35 84.88 54588.20 88888.00 2015-12-20 02:35:45.375 354 12489.42 84.90 54588.20 88888.00 2015-12-20 02:35:45.500 354 12489.38 84.90 54588.20 88888.00 2015-12-20 02:35:45.625 354 12489.35 84.88 54588.20 88888.00 2015-12-20 02:35:45.750 354 12489.35 84.88 54588.22 88888.00 2015-12-20 02:35:45.875 354 12489.40 84.92 54588.22 88888.00 2015-12-20 02:35:46.000 354 12489.42 84.92 54588.20 88888.00 2015-12-20 02:35:46.125 354 12489.38 84.92 54588.22 88888.00 2015-12-20 02:35:46.250 354 12489.30 84.88 54588.22 88888.00 2015-12-20 02:35:46.375 354 12489.35 84.85 54588.22 88888.00 2015-12-20 02:35:46.500 354 12489.38 84.88 54588.22 88888.00 2015-12-20 02:35:46.625 354 12489.38 84.88 54588.22 88888.00 2015-12-20 02:35:46.750 354 12489.30 84.88 54588.20 88888.00 2015-12-20 02:35:46.875 354 12489.38 84.90 54588.22 88888.00 2015-12-20 02:35:47.000 354 12489.38 84.88 54588.20 88888.00 2015-12-20 02:35:47.125 354 12489.33 84.88 54588.20 88888.00 2015-12-20 02:35:47.250 354 12489.40 84.88 54588.20 88888.00 2015-12-20 02:35:47.375 354 12489.48 84.90 54588.20 88888.00 2015-12-20 02:35:47.500 354 12489.42 84.90 54588.22 88888.00 2015-12-20 02:35:47.625 354 12489.45 84.92 54588.25 88888.00 2015-12-20 02:35:47.750 354 12489.42 84.90 54588.22 88888.00 2015-12-20 02:35:47.875 354 12489.45 84.85 54588.20 88888.00 2015-12-20 02:35:48.000 354 12489.40 84.83 54588.15 88888.00 2015-12-20 02:35:48.125 354 12489.35 84.88 54588.18 88888.00 2015-12-20 02:35:48.250 354 12489.30 84.88 54588.20 88888.00 2015-12-20 02:35:48.375 354 12489.42 84.90 54588.20 88888.00 2015-12-20 02:35:48.500 354 12489.48 84.90 54588.22 88888.00 2015-12-20 02:35:48.625 354 12489.42 84.92 54588.22 88888.00 2015-12-20 02:35:48.750 354 12489.40 84.92 54588.22 88888.00 2015-12-20 02:35:48.875 354 12489.40 84.90 54588.18 88888.00 2015-12-20 02:35:49.000 354 12489.40 84.90 54588.18 88888.00 2015-12-20 02:35:49.125 354 12489.40 84.90 54588.22 88888.00 2015-12-20 02:35:49.250 354 12489.42 84.88 54588.20 88888.00 2015-12-20 02:35:49.375 354 12489.45 84.88 54588.20 88888.00 2015-12-20 02:35:49.500 354 12489.38 84.85 54588.20 88888.00 2015-12-20 02:35:49.625 354 12489.40 84.90 54588.18 88888.00 2015-12-20 02:35:49.750 354 12489.45 84.88 54588.20 88888.00 2015-12-20 02:35:49.875 354 12489.45 84.90 54588.22 88888.00 2015-12-20 02:35:50.000 354 12489.45 84.92 54588.22 88888.00 2015-12-20 02:35:50.125 354 12489.35 84.92 54588.22 88888.00 2015-12-20 02:35:50.250 354 12489.33 84.90 54588.25 88888.00 2015-12-20 02:35:50.375 354 12489.38 84.90 54588.22 88888.00 2015-12-20 02:35:50.500 354 12489.35 84.90 54588.20 88888.00 2015-12-20 02:35:50.625 354 12489.33 84.88 54588.22 88888.00 2015-12-20 02:35:50.750 354 12489.35 84.85 54588.20 88888.00 2015-12-20 02:35:50.875 354 12489.35 84.90 54588.22 88888.00 2015-12-20 02:35:51.000 354 12489.38 84.90 54588.22 88888.00 2015-12-20 02:35:51.125 354 12489.35 84.90 54588.22 88888.00 2015-12-20 02:35:51.250 354 12489.33 84.85 54588.22 88888.00 2015-12-20 02:35:51.375 354 12489.38 84.88 54588.20 88888.00 2015-12-20 02:35:51.500 354 12489.48 84.88 54588.25 88888.00 2015-12-20 02:35:51.625 354 12489.50 84.88 54588.22 88888.00 2015-12-20 02:35:51.750 354 12489.50 84.88 54588.22 88888.00 2015-12-20 02:35:51.875 354 12489.50 84.88 54588.22 88888.00 2015-12-20 02:35:52.000 354 12489.50 84.85 54588.25 88888.00 2015-12-20 02:35:52.125 354 12489.45 84.85 54588.22 88888.00 2015-12-20 02:35:52.250 354 12489.45 84.83 54588.22 88888.00 2015-12-20 02:35:52.375 354 12489.55 84.85 54588.22 88888.00 2015-12-20 02:35:52.500 354 12489.50 84.85 54588.22 88888.00 2015-12-20 02:35:52.625 354 12489.48 84.88 54588.22 88888.00 2015-12-20 02:35:52.750 354 12489.55 84.88 54588.25 88888.00 2015-12-20 02:35:52.875 354 12489.60 84.83 54588.22 88888.00 2015-12-20 02:35:53.000 354 12489.58 84.83 54588.22 88888.00 2015-12-20 02:35:53.125 354 12489.50 84.83 54588.22 88888.00 2015-12-20 02:35:53.250 354 12489.50 84.83 54588.22 88888.00 2015-12-20 02:35:53.375 354 12489.55 84.85 54588.25 88888.00 2015-12-20 02:35:53.500 354 12489.58 84.90 54588.25 88888.00 2015-12-20 02:35:53.625 354 12489.60 84.85 54588.25 88888.00 2015-12-20 02:35:53.750 354 12489.58 84.83 54588.28 88888.00 2015-12-20 02:35:53.875 354 12489.55 84.83 54588.22 88888.00 2015-12-20 02:35:54.000 354 12489.52 84.80 54588.20 88888.00 2015-12-20 02:35:54.125 354 12489.55 84.80 54588.22 88888.00 2015-12-20 02:35:54.250 354 12489.48 84.85 54588.22 88888.00 2015-12-20 02:35:54.375 354 12489.48 84.88 54588.18 88888.00 2015-12-20 02:35:54.500 354 12489.50 84.85 54588.18 88888.00 2015-12-20 02:35:54.625 354 12489.55 84.85 54588.20 88888.00 2015-12-20 02:35:54.750 354 12489.58 84.85 54588.22 88888.00 2015-12-20 02:35:54.875 354 12489.62 84.83 54588.20 88888.00 2015-12-20 02:35:55.000 354 12489.60 84.83 54588.20 88888.00 2015-12-20 02:35:55.125 354 12489.60 84.85 54588.20 88888.00 2015-12-20 02:35:55.250 354 12489.55 84.85 54588.20 88888.00 2015-12-20 02:35:55.375 354 12489.55 84.85 54588.20 88888.00 2015-12-20 02:35:55.500 354 12489.52 84.85 54588.20 88888.00 2015-12-20 02:35:55.625 354 12489.52 84.85 54588.20 88888.00 2015-12-20 02:35:55.750 354 12489.55 84.85 54588.20 88888.00 2015-12-20 02:35:55.875 354 12489.58 84.83 54588.22 88888.00 2015-12-20 02:35:56.000 354 12489.55 84.85 54588.22 88888.00 2015-12-20 02:35:56.125 354 12489.48 84.85 54588.22 88888.00 2015-12-20 02:35:56.250 354 12489.55 84.83 54588.25 88888.00 2015-12-20 02:35:56.375 354 12489.65 84.85 54588.28 88888.00 2015-12-20 02:35:56.500 354 12489.62 84.83 54588.25 88888.00 2015-12-20 02:35:56.625 354 12489.55 84.83 54588.25 88888.00 2015-12-20 02:35:56.750 354 12489.48 84.88 54588.25 88888.00 2015-12-20 02:35:56.875 354 12489.48 84.88 54588.25 88888.00 2015-12-20 02:35:57.000 354 12489.50 84.88 54588.25 88888.00 2015-12-20 02:35:57.125 354 12489.52 84.88 54588.25 88888.00 2015-12-20 02:35:57.250 354 12489.52 84.83 54588.28 88888.00 2015-12-20 02:35:57.375 354 12489.58 84.85 54588.28 88888.00 2015-12-20 02:35:57.500 354 12489.60 84.85 54588.22 88888.00 2015-12-20 02:35:57.625 354 12489.60 84.85 54588.25 88888.00 2015-12-20 02:35:57.750 354 12489.55 84.85 54588.25 88888.00 2015-12-20 02:35:57.875 354 12489.52 84.83 54588.25 88888.00 2015-12-20 02:35:58.000 354 12489.50 84.83 54588.28 88888.00 2015-12-20 02:35:58.125 354 12489.55 84.83 54588.28 88888.00 2015-12-20 02:35:58.250 354 12489.50 84.80 54588.28 88888.00 2015-12-20 02:35:58.375 354 12489.52 84.85 54588.25 88888.00 2015-12-20 02:35:58.500 354 12489.55 84.90 54588.25 88888.00 2015-12-20 02:35:58.625 354 12489.52 84.90 54588.28 88888.00 2015-12-20 02:35:58.750 354 12489.50 84.88 54588.28 88888.00 2015-12-20 02:35:58.875 354 12489.55 84.83 54588.28 88888.00 2015-12-20 02:35:59.000 354 12489.62 84.83 54588.28 88888.00 2015-12-20 02:35:59.125 354 12489.62 84.85 54588.30 88888.00 2015-12-20 02:35:59.250 354 12489.58 84.88 54588.30 88888.00 2015-12-20 02:35:59.375 354 12489.55 84.88 54588.32 88888.00 2015-12-20 02:35:59.500 354 12489.42 84.83 54588.30 88888.00 2015-12-20 02:35:59.625 354 12489.45 84.83 54588.30 88888.00 2015-12-20 02:35:59.750 354 12489.42 84.83 54588.28 88888.00 2015-12-20 02:35:59.875 354 12489.48 84.83 54588.32 88888.00 2015-12-20 02:36:00.000 354 12489.48 84.83 54588.30 88888.00 2015-12-20 02:36:00.125 354 12489.48 84.83 54588.32 88888.00 2015-12-20 02:36:00.250 354 12489.45 84.85 54588.32 88888.00 2015-12-20 02:36:00.375 354 12489.45 84.85 54588.32 88888.00 2015-12-20 02:36:00.500 354 12489.50 84.83 54588.32 88888.00 2015-12-20 02:36:00.625 354 12489.55 84.83 54588.32 88888.00 2015-12-20 02:36:00.750 354 12489.52 84.83 54588.32 88888.00 2015-12-20 02:36:00.875 354 12489.45 84.85 54588.32 88888.00 2015-12-20 02:36:01.000 354 12489.48 84.83 54588.32 88888.00 2015-12-20 02:36:01.125 354 12489.38 84.85 54588.32 88888.00 2015-12-20 02:36:01.250 354 12489.38 84.80 54588.32 88888.00 2015-12-20 02:36:01.375 354 12489.50 84.83 54588.32 88888.00 2015-12-20 02:36:01.500 354 12489.52 84.83 54588.38 88888.00 2015-12-20 02:36:01.625 354 12489.50 84.80 54588.38 88888.00 2015-12-20 02:36:01.750 354 12489.48 84.80 54588.32 88888.00 2015-12-20 02:36:01.875 354 12489.50 84.83 54588.32 88888.00 2015-12-20 02:36:02.000 354 12489.52 84.80 54588.30 88888.00 2015-12-20 02:36:02.125 354 12489.52 84.78 54588.35 88888.00 2015-12-20 02:36:02.250 354 12489.48 84.78 54588.32 88888.00 2015-12-20 02:36:02.375 354 12489.52 84.80 54588.32 88888.00 2015-12-20 02:36:02.500 354 12489.45 84.80 54588.35 88888.00 2015-12-20 02:36:02.625 354 12489.38 84.80 54588.32 88888.00 2015-12-20 02:36:02.750 354 12489.33 84.83 54588.32 88888.00 2015-12-20 02:36:02.875 354 12489.33 84.83 54588.32 88888.00 2015-12-20 02:36:03.000 354 12489.40 84.78 54588.35 88888.00 2015-12-20 02:36:03.125 354 12489.42 84.75 54588.32 88888.00 2015-12-20 02:36:03.250 354 12489.38 84.75 54588.32 88888.00 2015-12-20 02:36:03.375 354 12489.45 84.80 54588.32 88888.00 2015-12-20 02:36:03.500 354 12489.45 84.83 54588.32 88888.00 2015-12-20 02:36:03.625 354 12489.40 84.80 54588.32 88888.00 2015-12-20 02:36:03.750 354 12489.42 84.80 54588.35 88888.00 2015-12-20 02:36:03.875 354 12489.38 84.80 54588.32 88888.00 2015-12-20 02:36:04.000 354 12489.33 84.80 54588.32 88888.00 2015-12-20 02:36:04.125 354 12489.25 84.78 54588.38 88888.00 2015-12-20 02:36:04.250 354 12489.27 84.83 54588.35 88888.00 2015-12-20 02:36:04.375 354 12489.40 84.83 54588.35 88888.00 2015-12-20 02:36:04.500 354 12489.48 84.83 54588.32 88888.00 2015-12-20 02:36:04.625 354 12489.48 84.80 54588.35 88888.00 2015-12-20 02:36:04.750 354 12489.45 84.83 54588.35 88888.00 2015-12-20 02:36:04.875 354 12489.50 84.80 54588.38 88888.00 2015-12-20 02:36:05.000 354 12489.48 84.80 54588.35 88888.00 2015-12-20 02:36:05.125 354 12489.40 84.80 54588.35 88888.00 2015-12-20 02:36:05.250 354 12489.33 84.80 54588.38 88888.00 2015-12-20 02:36:05.375 354 12489.35 84.80 54588.35 88888.00 2015-12-20 02:36:05.500 354 12489.40 84.78 54588.38 88888.00 2015-12-20 02:36:05.625 354 12489.35 84.80 54588.35 88888.00 2015-12-20 02:36:05.750 354 12489.30 84.83 54588.35 88888.00 2015-12-20 02:36:05.875 354 12489.33 84.88 54588.38 88888.00 2015-12-20 02:36:06.000 354 12489.33 84.88 54588.35 88888.00 2015-12-20 02:36:06.125 354 12489.33 84.85 54588.40 88888.00 2015-12-20 02:36:06.250 354 12489.27 84.83 54588.38 88888.00 2015-12-20 02:36:06.375 354 12489.27 84.83 54588.35 88888.00 2015-12-20 02:36:06.500 354 12489.30 84.85 54588.38 88888.00 2015-12-20 02:36:06.625 354 12489.35 84.88 54588.38 88888.00 2015-12-20 02:36:06.750 354 12489.30 84.88 54588.38 88888.00 2015-12-20 02:36:06.875 354 12489.27 84.88 54588.40 88888.00 2015-12-20 02:36:07.000 354 12489.30 84.90 54588.43 88888.00 2015-12-20 02:36:07.125 354 12489.27 84.90 54588.40 88888.00 2015-12-20 02:36:07.250 354 12489.25 84.88 54588.40 88888.00 2015-12-20 02:36:07.375 354 12489.23 84.88 54588.40 88888.00 2015-12-20 02:36:07.500 354 12489.25 84.92 54588.43 88888.00 2015-12-20 02:36:07.625 354 12489.30 84.90 54588.45 88888.00 2015-12-20 02:36:07.750 354 12489.23 84.90 54588.45 88888.00 2015-12-20 02:36:07.875 354 12489.23 84.90 54588.43 88888.00 2015-12-20 02:36:08.000 354 12489.20 84.88 54588.43 88888.00 2015-12-20 02:36:08.125 354 12489.23 84.85 54588.43 88888.00 2015-12-20 02:36:08.250 354 12489.20 84.80 54588.43 88888.00 2015-12-20 02:36:08.375 354 12489.20 84.83 54588.40 88888.00 2015-12-20 02:36:08.500 354 12489.15 84.85 54588.43 88888.00 2015-12-20 02:36:08.625 354 12489.15 84.88 54588.43 88888.00 2015-12-20 02:36:08.750 354 12489.17 84.88 54588.45 88888.00 2015-12-20 02:36:08.875 354 12489.27 84.88 54588.45 88888.00 2015-12-20 02:36:09.000 354 12489.30 84.88 54588.45 88888.00 2015-12-20 02:36:09.125 354 12489.25 84.90 54588.47 88888.00 2015-12-20 02:36:09.250 354 12489.17 84.85 54588.45 88888.00 2015-12-20 02:36:09.375 354 12489.17 84.88 54588.43 88888.00 2015-12-20 02:36:09.500 354 12489.17 84.88 54588.47 88888.00 2015-12-20 02:36:09.625 354 12489.15 84.85 54588.45 88888.00 2015-12-20 02:36:09.750 354 12489.15 84.85 54588.47 88888.00 2015-12-20 02:36:09.875 354 12489.12 84.83 54588.50 88888.00 2015-12-20 02:36:10.000 354 12489.10 84.88 54588.50 88888.00 2015-12-20 02:36:10.125 354 12489.10 84.90 54588.53 88888.00 2015-12-20 02:36:10.250 354 12489.02 84.88 54588.53 88888.00 2015-12-20 02:36:10.375 354 12489.15 84.90 54588.53 88888.00 2015-12-20 02:36:10.500 354 12489.17 84.90 54588.50 88888.00 2015-12-20 02:36:10.625 354 12489.20 84.90 54588.50 88888.00 2015-12-20 02:36:10.750 354 12489.12 84.85 54588.47 88888.00 2015-12-20 02:36:10.875 354 12489.10 84.85 54588.47 88888.00 2015-12-20 02:36:11.000 354 12489.15 84.88 54588.47 88888.00 2015-12-20 02:36:11.125 354 12489.20 84.88 54588.50 88888.00 2015-12-20 02:36:11.250 354 12489.15 84.85 54588.53 88888.00 2015-12-20 02:36:11.375 354 12489.15 84.85 54588.53 88888.00 2015-12-20 02:36:11.500 354 12489.15 84.88 54588.53 88888.00 2015-12-20 02:36:11.625 354 12489.15 84.88 54588.53 88888.00 2015-12-20 02:36:11.750 354 12489.23 84.88 54588.53 88888.00 2015-12-20 02:36:11.875 354 12489.27 84.90 54588.53 88888.00 2015-12-20 02:36:12.000 354 12489.30 84.95 54588.55 88888.00 2015-12-20 02:36:12.125 354 12489.25 84.97 54588.55 88888.00 2015-12-20 02:36:12.250 354 12489.12 84.92 54588.55 88888.00 2015-12-20 02:36:12.375 354 12489.15 84.90 54588.53 88888.00 2015-12-20 02:36:12.500 354 12489.20 84.95 54588.53 88888.00 2015-12-20 02:36:12.625 354 12489.15 84.97 54588.55 88888.00 2015-12-20 02:36:12.750 354 12489.10 84.97 54588.57 88888.00 2015-12-20 02:36:12.875 354 12489.17 84.97 54588.55 88888.00 2015-12-20 02:36:13.000 354 12489.17 84.97 54588.57 88888.00 2015-12-20 02:36:13.125 354 12489.12 84.97 54588.57 88888.00 2015-12-20 02:36:13.250 354 12489.12 84.97 54588.57 88888.00 2015-12-20 02:36:13.375 354 12489.15 85.05 54588.57 88888.00 2015-12-20 02:36:13.500 354 12489.17 85.08 54588.60 88888.00 2015-12-20 02:36:13.625 354 12489.20 85.03 54588.62 88888.00 2015-12-20 02:36:13.750 354 12489.15 85.05 54588.62 88888.00 2015-12-20 02:36:13.875 354 12489.12 85.08 54588.55 88888.00 2015-12-20 02:36:14.000 354 12489.10 85.03 54588.57 88888.00 2015-12-20 02:36:14.125 354 12489.05 85.03 54588.60 88888.00 2015-12-20 02:36:14.250 354 12489.05 85.03 54588.60 88888.00 2015-12-20 02:36:14.375 354 12489.12 85.08 54588.57 88888.00 2015-12-20 02:36:14.500 354 12489.12 85.10 54588.60 88888.00 2015-12-20 02:36:14.625 354 12489.08 85.12 54588.62 88888.00 2015-12-20 02:36:14.750 354 12489.02 85.17 54588.60 88888.00 2015-12-20 02:36:14.875 354 12489.02 85.17 54588.62 88888.00 2015-12-20 02:36:15.000 354 12489.02 85.15 54588.55 88888.00 2015-12-20 02:36:15.125 354 12489.08 85.12 54588.60 88888.00 2015-12-20 02:36:15.250 354 12489.12 85.10 54588.60 88888.00 2015-12-20 02:36:15.375 354 12489.15 85.15 54588.62 88888.00 2015-12-20 02:36:15.500 354 12489.10 85.15 54588.60 88888.00 2015-12-20 02:36:15.625 354 12489.02 85.12 54588.60 88888.00 2015-12-20 02:36:15.750 354 12489.02 85.12 54588.57 88888.00 2015-12-20 02:36:15.875 354 12489.02 85.17 54588.57 88888.00 2015-12-20 02:36:16.000 354 12489.05 85.17 54588.60 88888.00 2015-12-20 02:36:16.125 354 12489.05 85.15 54588.62 88888.00 2015-12-20 02:36:16.250 354 12489.08 85.12 54588.62 88888.00 2015-12-20 02:36:16.375 354 12489.15 85.15 54588.62 88888.00 2015-12-20 02:36:16.500 354 12489.15 85.17 54588.62 88888.00 2015-12-20 02:36:16.625 354 12489.10 85.15 54588.62 88888.00 2015-12-20 02:36:16.750 354 12489.08 85.15 54588.65 88888.00 2015-12-20 02:36:16.875 354 12489.15 85.15 54588.68 88888.00 2015-12-20 02:36:17.000 354 12489.23 85.15 54588.65 88888.00 2015-12-20 02:36:17.125 354 12489.15 85.20 54588.62 88888.00 2015-12-20 02:36:17.250 354 12489.10 85.20 54588.65 88888.00 2015-12-20 02:36:17.375 354 12489.05 85.20 54588.65 88888.00 2015-12-20 02:36:17.500 354 12489.05 85.20 54588.65 88888.00 2015-12-20 02:36:17.625 354 12489.08 85.20 54588.65 88888.00 2015-12-20 02:36:17.750 354 12489.10 85.20 54588.65 88888.00 2015-12-20 02:36:17.875 354 12489.10 85.20 54588.65 88888.00 2015-12-20 02:36:18.000 354 12489.02 85.17 54588.65 88888.00 2015-12-20 02:36:18.125 354 12489.02 85.20 54588.68 88888.00 2015-12-20 02:36:18.250 354 12489.00 85.15 54588.65 88888.00 2015-12-20 02:36:18.375 354 12489.00 85.17 54588.65 88888.00 2015-12-20 02:36:18.500 354 12489.00 85.20 54588.65 88888.00 2015-12-20 02:36:18.625 354 12489.05 85.20 54588.68 88888.00 2015-12-20 02:36:18.750 354 12489.10 85.20 54588.65 88888.00 2015-12-20 02:36:18.875 354 12489.08 85.17 54588.68 88888.00 2015-12-20 02:36:19.000 354 12489.02 85.22 54588.70 88888.00 2015-12-20 02:36:19.125 354 12489.02 85.25 54588.70 88888.00 2015-12-20 02:36:19.250 354 12489.00 85.25 54588.70 88888.00 2015-12-20 02:36:19.375 354 12489.02 85.25 54588.70 88888.00 2015-12-20 02:36:19.500 354 12488.98 85.25 54588.68 88888.00 2015-12-20 02:36:19.625 354 12488.98 85.28 54588.70 88888.00 2015-12-20 02:36:19.750 354 12489.02 85.30 54588.70 88888.00 2015-12-20 02:36:19.875 354 12489.00 85.30 54588.70 88888.00 2015-12-20 02:36:20.000 354 12489.02 85.30 54588.70 88888.00 2015-12-20 02:36:20.125 354 12489.00 85.30 54588.70 88888.00 2015-12-20 02:36:20.250 354 12489.00 85.28 54588.72 88888.00 2015-12-20 02:36:20.375 354 12489.05 85.33 54588.72 88888.00 2015-12-20 02:36:20.500 354 12489.05 85.35 54588.72 88888.00 2015-12-20 02:36:20.625 354 12489.00 85.40 54588.72 88888.00 2015-12-20 02:36:20.750 354 12488.95 85.38 54588.72 88888.00 2015-12-20 02:36:20.875 354 12488.92 85.33 54588.72 88888.00 2015-12-20 02:36:21.000 354 12489.00 85.33 54588.72 88888.00 2015-12-20 02:36:21.125 354 12489.02 85.35 54588.72 88888.00 2015-12-20 02:36:21.250 354 12488.98 85.35 54588.75 88888.00 2015-12-20 02:36:21.375 354 12488.92 85.35 54588.72 88888.00 2015-12-20 02:36:21.500 354 12488.88 85.38 54588.75 88888.00 2015-12-20 02:36:21.625 354 12488.83 85.38 54588.75 88888.00 2015-12-20 02:36:21.750 354 12488.85 85.40 54588.78 88888.00 2015-12-20 02:36:21.875 354 12488.83 85.40 54588.78 88888.00 2015-12-20 02:36:22.000 354 12488.83 85.40 54588.75 88888.00 2015-12-20 02:36:22.125 354 12488.83 85.35 54588.75 88888.00 2015-12-20 02:36:22.250 354 12488.77 85.30 54588.75 88888.00 2015-12-20 02:36:22.375 354 12488.80 85.35 54588.75 88888.00 2015-12-20 02:36:22.500 354 12488.80 85.35 54588.78 88888.00 2015-12-20 02:36:22.625 354 12488.77 85.35 54588.78 88888.00 2015-12-20 02:36:22.750 354 12488.80 85.33 54588.78 88888.00 2015-12-20 02:36:22.875 354 12488.77 85.33 54588.78 88888.00 2015-12-20 02:36:23.000 354 12488.75 85.35 54588.78 88888.00 2015-12-20 02:36:23.125 354 12488.77 85.38 54588.78 88888.00 2015-12-20 02:36:23.250 354 12488.77 85.38 54588.80 88888.00 2015-12-20 02:36:23.375 354 12488.80 85.38 54588.78 88888.00 2015-12-20 02:36:23.500 354 12488.80 85.35 54588.75 88888.00 2015-12-20 02:36:23.625 354 12488.77 85.38 54588.78 88888.00 2015-12-20 02:36:23.750 354 12488.77 85.38 54588.80 88888.00 2015-12-20 02:36:23.875 354 12488.77 85.38 54588.78 88888.00 2015-12-20 02:36:24.000 354 12488.75 85.35 54588.78 88888.00 2015-12-20 02:36:24.125 354 12488.73 85.38 54588.80 88888.00 2015-12-20 02:36:24.250 354 12488.70 85.33 54588.80 88888.00 2015-12-20 02:36:24.375 354 12488.73 85.38 54588.82 88888.00 2015-12-20 02:36:24.500 354 12488.75 85.38 54588.80 88888.00 2015-12-20 02:36:24.625 354 12488.77 85.38 54588.80 88888.00 2015-12-20 02:36:24.750 354 12488.75 85.40 54588.82 88888.00 2015-12-20 02:36:24.875 354 12488.73 85.40 54588.80 88888.00 2015-12-20 02:36:25.000 354 12488.75 85.38 54588.78 88888.00 2015-12-20 02:36:25.125 354 12488.75 85.40 54588.80 88888.00 2015-12-20 02:36:25.250 354 12488.67 85.38 54588.80 88888.00 2015-12-20 02:36:25.375 354 12488.65 85.38 54588.80 88888.00 2015-12-20 02:36:25.500 354 12488.62 85.40 54588.80 88888.00 2015-12-20 02:36:25.625 354 12488.60 85.40 54588.80 88888.00 2015-12-20 02:36:25.750 354 12488.62 85.40 54588.80 88888.00 2015-12-20 02:36:25.875 354 12488.67 85.42 54588.82 88888.00 2015-12-20 02:36:26.000 354 12488.65 85.45 54588.80 88888.00 2015-12-20 02:36:26.125 354 12488.60 85.45 54588.82 88888.00 2015-12-20 02:36:26.250 354 12488.65 85.47 54588.82 88888.00 2015-12-20 02:36:26.375 354 12488.73 85.50 54588.82 88888.00 2015-12-20 02:36:26.500 354 12488.70 85.45 54588.82 88888.00 2015-12-20 02:36:26.625 354 12488.67 85.42 54588.80 88888.00 2015-12-20 02:36:26.750 354 12488.65 85.47 54588.80 88888.00 2015-12-20 02:36:26.875 354 12488.75 85.47 54588.82 88888.00 2015-12-20 02:36:27.000 354 12488.80 85.45 54588.82 88888.00 2015-12-20 02:36:27.125 354 12488.70 85.45 54588.82 88888.00 2015-12-20 02:36:27.250 354 12488.60 85.42 54588.82 88888.00 2015-12-20 02:36:27.375 354 12488.60 85.42 54588.80 88888.00 2015-12-20 02:36:27.500 354 12488.62 85.42 54588.82 88888.00 2015-12-20 02:36:27.625 354 12488.65 85.50 54588.82 88888.00 2015-12-20 02:36:27.750 354 12488.67 85.47 54588.85 88888.00 2015-12-20 02:36:27.875 354 12488.65 85.45 54588.82 88888.00 2015-12-20 02:36:28.000 354 12488.62 85.45 54588.82 88888.00 2015-12-20 02:36:28.125 354 12488.60 85.45 54588.82 88888.00 2015-12-20 02:36:28.250 354 12488.58 85.47 54588.85 88888.00 2015-12-20 02:36:28.375 354 12488.65 85.47 54588.82 88888.00 2015-12-20 02:36:28.500 354 12488.60 85.47 54588.82 88888.00 2015-12-20 02:36:28.625 354 12488.58 85.47 54588.82 88888.00 2015-12-20 02:36:28.750 354 12488.55 85.50 54588.82 88888.00 2015-12-20 02:36:28.875 354 12488.52 85.50 54588.85 88888.00 2015-12-20 02:36:29.000 354 12488.50 85.47 54588.82 88888.00 2015-12-20 02:36:29.125 354 12488.50 85.47 54588.85 88888.00 2015-12-20 02:36:29.250 354 12488.50 85.50 54588.85 88888.00 2015-12-20 02:36:29.375 354 12488.52 85.50 54588.85 88888.00 2015-12-20 02:36:29.500 354 12488.55 85.50 54588.85 88888.00 2015-12-20 02:36:29.625 354 12488.60 85.47 54588.82 88888.00 2015-12-20 02:36:29.750 354 12488.60 85.47 54588.82 88888.00 2015-12-20 02:36:29.875 354 12488.58 85.47 54588.82 88888.00 2015-12-20 02:36:30.000 354 12488.60 85.45 54588.82 88888.00 2015-12-20 02:36:30.125 354 12488.62 85.45 54588.82 88888.00 2015-12-20 02:36:30.250 354 12488.60 85.47 54588.88 88888.00 2015-12-20 02:36:30.375 354 12488.62 85.50 54588.88 88888.00 2015-12-20 02:36:30.500 354 12488.58 85.50 54588.88 88888.00 2015-12-20 02:36:30.625 354 12488.60 85.47 54588.85 88888.00 2015-12-20 02:36:30.750 354 12488.70 85.47 54588.82 88888.00 2015-12-20 02:36:30.875 354 12488.70 85.50 54588.85 88888.00 2015-12-20 02:36:31.000 354 12488.67 85.50 54588.85 88888.00 2015-12-20 02:36:31.125 354 12488.62 85.47 54588.85 88888.00 2015-12-20 02:36:31.250 354 12488.58 85.47 54588.88 88888.00 2015-12-20 02:36:31.375 354 12488.60 85.50 54588.88 88888.00 2015-12-20 02:36:31.500 354 12488.62 85.53 54588.85 88888.00 2015-12-20 02:36:31.625 354 12488.58 85.50 54588.85 88888.00 2015-12-20 02:36:31.750 354 12488.58 85.50 54588.82 88888.00 2015-12-20 02:36:31.875 354 12488.65 85.50 54588.82 88888.00 2015-12-20 02:36:32.000 354 12488.67 85.47 54588.82 88888.00 2015-12-20 02:36:32.125 354 12488.65 85.45 54588.82 88888.00 2015-12-20 02:36:32.250 354 12488.62 85.47 54588.85 88888.00 2015-12-20 02:36:32.375 354 12488.65 85.53 54588.82 88888.00 2015-12-20 02:36:32.500 354 12488.55 85.53 54588.85 88888.00 2015-12-20 02:36:32.625 354 12488.52 85.47 54588.82 88888.00 2015-12-20 02:36:32.750 354 12488.58 85.45 54588.78 88888.00 2015-12-20 02:36:32.875 354 12488.58 85.42 54588.80 88888.00 2015-12-20 02:36:33.000 354 12488.58 85.50 54588.82 88888.00 2015-12-20 02:36:33.125 354 12488.55 85.50 54588.82 88888.00 2015-12-20 02:36:33.250 354 12488.55 85.47 54588.82 88888.00 2015-12-20 02:36:33.375 354 12488.60 85.55 54588.82 88888.00 2015-12-20 02:36:33.500 354 12488.60 85.55 54588.85 88888.00 2015-12-20 02:36:33.625 354 12488.62 85.53 54588.85 88888.00 2015-12-20 02:36:33.750 354 12488.60 85.55 54588.85 88888.00 2015-12-20 02:36:33.875 354 12488.58 85.55 54588.85 88888.00 2015-12-20 02:36:34.000 354 12488.58 85.53 54588.82 88888.00 2015-12-20 02:36:34.125 354 12488.60 85.50 54588.85 88888.00 2015-12-20 02:36:34.250 354 12488.52 85.53 54588.88 88888.00 2015-12-20 02:36:34.375 354 12488.52 85.50 54588.85 88888.00 2015-12-20 02:36:34.500 354 12488.52 85.50 54588.88 88888.00 2015-12-20 02:36:34.625 354 12488.55 85.55 54588.85 88888.00 2015-12-20 02:36:34.750 354 12488.58 85.58 54588.88 88888.00 2015-12-20 02:36:34.875 354 12488.55 85.55 54588.88 88888.00 2015-12-20 02:36:35.000 354 12488.52 85.53 54588.82 88888.00 2015-12-20 02:36:35.125 354 12488.55 85.50 54588.82 88888.00 2015-12-20 02:36:35.250 354 12488.50 85.50 54588.85 88888.00 2015-12-20 02:36:35.375 354 12488.52 85.58 54588.85 88888.00 2015-12-20 02:36:35.500 354 12488.52 85.55 54588.85 88888.00 2015-12-20 02:36:35.625 354 12488.52 85.55 54588.88 88888.00 2015-12-20 02:36:35.750 354 12488.50 85.55 54588.88 88888.00 2015-12-20 02:36:35.875 354 12488.52 85.55 54588.88 88888.00 2015-12-20 02:36:36.000 354 12488.58 85.50 54588.82 88888.00 2015-12-20 02:36:36.125 354 12488.55 85.50 54588.85 88888.00 2015-12-20 02:36:36.250 354 12488.52 85.47 54588.85 88888.00 2015-12-20 02:36:36.375 354 12488.50 85.53 54588.88 88888.00 2015-12-20 02:36:36.500 354 12488.52 85.53 54588.90 88888.00 2015-12-20 02:36:36.625 354 12488.58 85.53 54588.90 88888.00 2015-12-20 02:36:36.750 354 12488.60 85.53 54588.88 88888.00 2015-12-20 02:36:36.875 354 12488.58 85.53 54588.88 88888.00 2015-12-20 02:36:37.000 354 12488.58 85.53 54588.88 88888.00 2015-12-20 02:36:37.125 354 12488.58 85.55 54588.90 88888.00 2015-12-20 02:36:37.250 354 12488.52 85.50 54588.88 88888.00 2015-12-20 02:36:37.375 354 12488.50 85.50 54588.88 88888.00 2015-12-20 02:36:37.500 354 12488.48 85.53 54588.88 88888.00 2015-12-20 02:36:37.625 354 12488.48 85.53 54588.88 88888.00 2015-12-20 02:36:37.750 354 12488.50 85.58 54588.88 88888.00 2015-12-20 02:36:37.875 354 12488.60 85.58 54588.90 88888.00 2015-12-20 02:36:38.000 354 12488.58 85.53 54588.88 88888.00 2015-12-20 02:36:38.125 354 12488.48 85.53 54588.90 88888.00 2015-12-20 02:36:38.250 354 12488.48 85.50 54588.90 88888.00 2015-12-20 02:36:38.375 354 12488.55 85.55 54588.90 88888.00 2015-12-20 02:36:38.500 354 12488.52 85.55 54588.90 88888.00 2015-12-20 02:36:38.625 354 12488.58 85.55 54588.90 88888.00 2015-12-20 02:36:38.750 354 12488.55 85.55 54588.90 88888.00 2015-12-20 02:36:38.875 354 12488.52 85.58 54588.90 88888.00 2015-12-20 02:36:39.000 354 12488.52 85.55 54588.90 88888.00 2015-12-20 02:36:39.125 354 12488.50 85.55 54588.90 88888.00 2015-12-20 02:36:39.250 354 12488.52 85.53 54588.93 88888.00 2015-12-20 02:36:39.375 354 12488.58 85.53 54588.93 88888.00 2015-12-20 02:36:39.500 354 12488.60 85.55 54588.90 88888.00 2015-12-20 02:36:39.625 354 12488.60 85.58 54588.93 88888.00 2015-12-20 02:36:39.750 354 12488.62 85.55 54588.90 88888.00 2015-12-20 02:36:39.875 354 12488.60 85.47 54588.88 88888.00 2015-12-20 02:36:40.000 354 12488.58 85.50 54588.90 88888.00 2015-12-20 02:36:40.125 354 12488.55 85.53 54588.90 88888.00 2015-12-20 02:36:40.250 354 12488.50 85.53 54588.93 88888.00 2015-12-20 02:36:40.375 354 12488.52 85.53 54588.90 88888.00 2015-12-20 02:36:40.500 354 12488.50 85.55 54588.90 88888.00 2015-12-20 02:36:40.625 354 12488.50 85.50 54588.90 88888.00 2015-12-20 02:36:40.750 354 12488.45 85.53 54588.93 88888.00 2015-12-20 02:36:40.875 354 12488.42 85.53 54588.90 88888.00 2015-12-20 02:36:41.000 354 12488.48 85.53 54588.90 88888.00 2015-12-20 02:36:41.125 354 12488.50 85.53 54588.90 88888.00 2015-12-20 02:36:41.250 354 12488.45 85.50 54588.90 88888.00 2015-12-20 02:36:41.375 354 12488.58 85.53 54588.90 88888.00 2015-12-20 02:36:41.500 354 12488.62 85.50 54588.93 88888.00 2015-12-20 02:36:41.625 354 12488.62 85.47 54588.90 88888.00 2015-12-20 02:36:41.750 354 12488.55 85.42 54588.90 88888.00 2015-12-20 02:36:41.875 354 12488.50 85.42 54588.90 88888.00 2015-12-20 02:36:42.000 354 12488.52 85.47 54588.88 88888.00 2015-12-20 02:36:42.125 354 12488.58 85.50 54588.88 88888.00 2015-12-20 02:36:42.250 354 12488.58 85.47 54588.88 88888.00 2015-12-20 02:36:42.375 354 12488.60 85.47 54588.85 88888.00 2015-12-20 02:36:42.500 354 12488.55 85.47 54588.88 88888.00 2015-12-20 02:36:42.625 354 12488.52 85.47 54588.90 88888.00 2015-12-20 02:36:42.750 354 12488.48 85.47 54588.90 88888.00 2015-12-20 02:36:42.875 354 12488.50 85.47 54588.90 88888.00 2015-12-20 02:36:43.000 354 12488.58 85.50 54588.88 88888.00 2015-12-20 02:36:43.125 354 12488.52 85.50 54588.90 88888.00 2015-12-20 02:36:43.250 354 12488.50 85.50 54588.93 88888.00 2015-12-20 02:36:43.375 354 12488.58 85.50 54588.90 88888.00 2015-12-20 02:36:43.500 354 12488.58 85.47 54588.88 88888.00 2015-12-20 02:36:43.625 354 12488.50 85.45 54588.88 88888.00 2015-12-20 02:36:43.750 354 12488.50 85.47 54588.90 88888.00 2015-12-20 02:36:43.875 354 12488.48 85.50 54588.88 88888.00 2015-12-20 02:36:44.000 354 12488.45 85.50 54588.88 88888.00 2015-12-20 02:36:44.125 354 12488.48 85.47 54588.90 88888.00 2015-12-20 02:36:44.250 354 12488.50 85.47 54588.88 88888.00 2015-12-20 02:36:44.375 354 12488.58 85.47 54588.88 88888.00 2015-12-20 02:36:44.500 354 12488.58 85.47 54588.88 88888.00 2015-12-20 02:36:44.625 354 12488.55 85.45 54588.88 88888.00 2015-12-20 02:36:44.750 354 12488.52 85.50 54588.88 88888.00 2015-12-20 02:36:44.875 354 12488.50 85.53 54588.88 88888.00 2015-12-20 02:36:45.000 354 12488.45 85.53 54588.88 88888.00 2015-12-20 02:36:45.125 354 12488.45 85.50 54588.88 88888.00 2015-12-20 02:36:45.250 354 12488.52 85.47 54588.88 88888.00 2015-12-20 02:36:45.375 354 12488.58 85.50 54588.90 88888.00 2015-12-20 02:36:45.500 354 12488.55 85.50 54588.90 88888.00 2015-12-20 02:36:45.625 354 12488.55 85.50 54588.90 88888.00 2015-12-20 02:36:45.750 354 12488.58 85.50 54588.88 88888.00 2015-12-20 02:36:45.875 354 12488.55 85.47 54588.85 88888.00 2015-12-20 02:36:46.000 354 12488.50 85.50 54588.85 88888.00 2015-12-20 02:36:46.125 354 12488.55 85.53 54588.88 88888.00 2015-12-20 02:36:46.250 354 12488.52 85.50 54588.88 88888.00 2015-12-20 02:36:46.375 354 12488.52 85.53 54588.85 88888.00 2015-12-20 02:36:46.500 354 12488.52 85.50 54588.85 88888.00 2015-12-20 02:36:46.625 354 12488.52 85.53 54588.85 88888.00 2015-12-20 02:36:46.750 354 12488.52 85.55 54588.90 88888.00 2015-12-20 02:36:46.875 354 12488.55 85.55 54588.90 88888.00 2015-12-20 02:36:47.000 354 12488.55 85.53 54588.88 88888.00 2015-12-20 02:36:47.125 354 12488.48 85.53 54588.85 88888.00 2015-12-20 02:36:47.250 354 12488.42 85.47 54588.85 88888.00 2015-12-20 02:36:47.375 354 12488.50 85.50 54588.85 88888.00 2015-12-20 02:36:47.500 354 12488.55 85.53 54588.88 88888.00 2015-12-20 02:36:47.625 354 12488.55 85.53 54588.85 88888.00 2015-12-20 02:36:47.750 354 12488.55 85.50 54588.85 88888.00 2015-12-20 02:36:47.875 354 12488.52 85.50 54588.85 88888.00 2015-12-20 02:36:48.000 354 12488.55 85.53 54588.82 88888.00 2015-12-20 02:36:48.125 354 12488.62 85.53 54588.82 88888.00 2015-12-20 02:36:48.250 354 12488.62 85.50 54588.82 88888.00 2015-12-20 02:36:48.375 354 12488.62 85.53 54588.80 88888.00 2015-12-20 02:36:48.500 354 12488.60 85.53 54588.82 88888.00 2015-12-20 02:36:48.625 354 12488.62 85.53 54588.82 88888.00 2015-12-20 02:36:48.750 354 12488.65 85.55 54588.82 88888.00 2015-12-20 02:36:48.875 354 12488.62 85.55 54588.80 88888.00 2015-12-20 02:36:49.000 354 12488.62 85.55 54588.80 88888.00 2015-12-20 02:36:49.125 354 12488.65 85.55 54588.82 88888.00 2015-12-20 02:36:49.250 354 12488.65 85.55 54588.82 88888.00 2015-12-20 02:36:49.375 354 12488.65 85.55 54588.80 88888.00 2015-12-20 02:36:49.500 354 12488.62 85.58 54588.78 88888.00 2015-12-20 02:36:49.625 354 12488.65 85.60 54588.80 88888.00 2015-12-20 02:36:49.750 354 12488.67 85.62 54588.82 88888.00 2015-12-20 02:36:49.875 354 12488.70 85.60 54588.80 88888.00 2015-12-20 02:36:50.000 354 12488.67 85.58 54588.78 88888.00 2015-12-20 02:36:50.125 354 12488.73 85.53 54588.80 88888.00 2015-12-20 02:36:50.250 354 12488.67 85.47 54588.78 88888.00 2015-12-20 02:36:50.375 354 12488.70 85.50 54588.75 88888.00 2015-12-20 02:36:50.500 354 12488.62 85.55 54588.78 88888.00 2015-12-20 02:36:50.625 354 12488.70 85.55 54588.78 88888.00 2015-12-20 02:36:50.750 354 12488.73 85.53 54588.75 88888.00 2015-12-20 02:36:50.875 354 12488.62 85.53 54588.75 88888.00 2015-12-20 02:36:51.000 354 12488.60 85.55 54588.75 88888.00 2015-12-20 02:36:51.125 354 12488.67 85.55 54588.75 88888.00 2015-12-20 02:36:51.250 354 12488.70 85.58 54588.78 88888.00 2015-12-20 02:36:51.375 354 12488.75 85.58 54588.75 88888.00 2015-12-20 02:36:51.500 354 12488.75 85.55 54588.78 88888.00 2015-12-20 02:36:51.625 354 12488.80 85.53 54588.72 88888.00 2015-12-20 02:36:51.750 354 12488.80 85.55 54588.75 88888.00 2015-12-20 02:36:51.875 354 12488.80 85.58 54588.75 88888.00 2015-12-20 02:36:52.000 354 12488.80 85.58 54588.72 88888.00 2015-12-20 02:36:52.125 354 12488.80 85.55 54588.72 88888.00 2015-12-20 02:36:52.250 354 12488.80 85.55 54588.75 88888.00 2015-12-20 02:36:52.375 354 12488.88 85.55 54588.72 88888.00 2015-12-20 02:36:52.500 354 12488.98 85.53 54588.70 88888.00 2015-12-20 02:36:52.625 354 12488.98 85.53 54588.70 88888.00 2015-12-20 02:36:52.750 354 12488.83 85.55 54588.75 88888.00 2015-12-20 02:36:52.875 354 12488.77 85.55 54588.72 88888.00 2015-12-20 02:36:53.000 354 12488.83 85.55 54588.72 88888.00 2015-12-20 02:36:53.125 354 12488.90 85.55 54588.72 88888.00 2015-12-20 02:36:53.250 354 12488.88 85.50 54588.75 88888.00 2015-12-20 02:36:53.375 354 12488.83 85.50 54588.70 88888.00 2015-12-20 02:36:53.500 354 12488.83 85.53 54588.70 88888.00 2015-12-20 02:36:53.625 354 12488.88 85.55 54588.70 88888.00 2015-12-20 02:36:53.750 354 12488.90 85.53 54588.70 88888.00 2015-12-20 02:36:53.875 354 12488.92 85.53 54588.70 88888.00 2015-12-20 02:36:54.000 354 12488.95 85.53 54588.68 88888.00 2015-12-20 02:36:54.125 354 12488.95 85.58 54588.70 88888.00 2015-12-20 02:36:54.250 354 12488.98 85.60 54588.70 88888.00 2015-12-20 02:36:54.375 354 12489.02 85.58 54588.70 88888.00 2015-12-20 02:36:54.500 354 12488.95 85.55 54588.68 88888.00 2015-12-20 02:36:54.625 354 12488.98 85.58 54588.70 88888.00 2015-12-20 02:36:54.750 354 12489.02 85.58 54588.70 88888.00 2015-12-20 02:36:54.875 354 12489.10 85.58 54588.70 88888.00 2015-12-20 02:36:55.000 354 12489.05 85.58 54588.65 88888.00 2015-12-20 02:36:55.125 354 12489.10 85.58 54588.65 88888.00 2015-12-20 02:36:55.250 354 12489.12 85.53 54588.70 88888.00 2015-12-20 02:36:55.375 354 12489.15 85.53 54588.68 88888.00 2015-12-20 02:36:55.500 354 12489.17 85.55 54588.68 88888.00 2015-12-20 02:36:55.625 354 12489.15 85.58 54588.62 88888.00 2015-12-20 02:36:55.750 354 12489.23 85.58 54588.60 88888.00 2015-12-20 02:36:55.875 354 12489.25 85.60 54588.65 88888.00 2015-12-20 02:36:56.000 354 12489.20 85.60 54588.62 88888.00 2015-12-20 02:36:56.125 354 12489.17 85.58 54588.65 88888.00 2015-12-20 02:36:56.250 354 12489.20 85.55 54588.65 88888.00 2015-12-20 02:36:56.375 354 12489.25 85.58 54588.65 88888.00 2015-12-20 02:36:56.500 354 12489.17 85.55 54588.65 88888.00 2015-12-20 02:36:56.625 354 12489.12 85.55 54588.65 88888.00 2015-12-20 02:36:56.750 354 12489.12 85.58 54588.65 88888.00 2015-12-20 02:36:56.875 354 12489.17 85.58 54588.65 88888.00 2015-12-20 02:36:57.000 354 12489.25 85.58 54588.65 88888.00 2015-12-20 02:36:57.125 354 12489.35 85.60 54588.62 88888.00 2015-12-20 02:36:57.250 354 12489.33 85.58 54588.68 88888.00 2015-12-20 02:36:57.375 354 12489.30 85.58 54588.62 88888.00 2015-12-20 02:36:57.500 354 12489.33 85.58 54588.62 88888.00 2015-12-20 02:36:57.625 354 12489.30 85.58 54588.62 88888.00 2015-12-20 02:36:57.750 354 12489.35 85.58 54588.65 88888.00 2015-12-20 02:36:57.875 354 12489.38 85.58 54588.60 88888.00 2015-12-20 02:36:58.000 354 12489.38 85.55 54588.57 88888.00 2015-12-20 02:36:58.125 354 12489.38 85.58 54588.60 88888.00 2015-12-20 02:36:58.250 354 12489.27 85.58 54588.60 88888.00 2015-12-20 02:36:58.375 354 12489.38 85.58 54588.57 88888.00 2015-12-20 02:36:58.500 354 12489.40 85.58 54588.57 88888.00 2015-12-20 02:36:58.625 354 12489.50 85.58 54588.60 88888.00 2015-12-20 02:36:58.750 354 12489.48 85.62 54588.57 88888.00 2015-12-20 02:36:58.875 354 12489.48 85.62 54588.57 88888.00 2015-12-20 02:36:59.000 354 12489.48 85.60 54588.57 88888.00 2015-12-20 02:36:59.125 354 12489.42 85.62 54588.57 88888.00 2015-12-20 02:36:59.250 354 12489.45 85.60 54588.57 88888.00 2015-12-20 02:36:59.375 354 12489.52 85.60 54588.57 88888.00 2015-12-20 02:36:59.500 354 12489.52 85.58 54588.57 88888.00 2015-12-20 02:36:59.625 354 12489.50 85.60 54588.57 88888.00 2015-12-20 02:36:59.750 354 12489.52 85.60 54588.57 88888.00 2015-12-20 02:36:59.875 354 12489.60 85.62 54588.57 88888.00 2015-12-20 02:37:00.000 354 12489.60 85.60 54588.57 88888.00 2015-12-20 02:37:00.125 354 12489.62 85.60 54588.57 88888.00 2015-12-20 02:37:00.250 354 12489.55 85.65 54588.60 88888.00 2015-12-20 02:37:00.375 354 12489.52 85.62 54588.60 88888.00 2015-12-20 02:37:00.500 354 12489.45 85.60 54588.60 88888.00 2015-12-20 02:37:00.625 354 12489.45 85.60 54588.60 88888.00 2015-12-20 02:37:00.750 354 12489.52 85.58 54588.60 88888.00 2015-12-20 02:37:00.875 354 12489.58 85.60 54588.60 88888.00 2015-12-20 02:37:01.000 354 12489.62 85.60 54588.57 88888.00 2015-12-20 02:37:01.125 354 12489.65 85.60 54588.60 88888.00 2015-12-20 02:37:01.250 354 12489.58 85.58 54588.62 88888.00 2015-12-20 02:37:01.375 354 12489.58 85.58 54588.60 88888.00 2015-12-20 02:37:01.500 354 12489.60 85.60 54588.57 88888.00 2015-12-20 02:37:01.625 354 12489.60 85.58 54588.60 88888.00 2015-12-20 02:37:01.750 354 12489.62 85.58 54588.57 88888.00 2015-12-20 02:37:01.875 354 12489.62 85.58 54588.60 88888.00 2015-12-20 02:37:02.000 354 12489.65 85.58 54588.60 88888.00 2015-12-20 02:37:02.125 354 12489.70 85.60 54588.60 88888.00 2015-12-20 02:37:02.250 354 12489.70 85.62 54588.57 88888.00 2015-12-20 02:37:02.375 354 12489.62 85.62 54588.57 88888.00 2015-12-20 02:37:02.500 354 12489.62 85.65 54588.60 88888.00 2015-12-20 02:37:02.625 354 12489.60 85.65 54588.60 88888.00 2015-12-20 02:37:02.750 354 12489.67 85.62 54588.57 88888.00 2015-12-20 02:37:02.875 354 12489.70 85.62 54588.57 88888.00 2015-12-20 02:37:03.000 354 12489.70 85.62 54588.60 88888.00 2015-12-20 02:37:03.125 354 12489.70 85.65 54588.57 88888.00 2015-12-20 02:37:03.250 354 12489.70 85.65 54588.60 88888.00 2015-12-20 02:37:03.375 354 12489.73 85.65 54588.60 88888.00 2015-12-20 02:37:03.500 354 12489.75 85.67 54588.57 88888.00 2015-12-20 02:37:03.625 354 12489.70 85.67 54588.57 88888.00 2015-12-20 02:37:03.750 354 12489.67 85.67 54588.57 88888.00 2015-12-20 02:37:03.875 354 12489.62 85.62 54588.57 88888.00 2015-12-20 02:37:04.000 354 12489.67 85.62 54588.53 88888.00 2015-12-20 02:37:04.125 354 12489.73 85.60 54588.57 88888.00 2015-12-20 02:37:04.250 354 12489.67 85.60 54588.60 88888.00 2015-12-20 02:37:04.375 354 12489.70 85.65 54588.60 88888.00 2015-12-20 02:37:04.500 354 12489.67 85.62 54588.60 88888.00 2015-12-20 02:37:04.625 354 12489.65 85.65 54588.60 88888.00 2015-12-20 02:37:04.750 354 12489.58 85.65 54588.60 88888.00 2015-12-20 02:37:04.875 354 12489.60 85.65 54588.57 88888.00 2015-12-20 02:37:05.000 354 12489.65 85.65 54588.55 88888.00 2015-12-20 02:37:05.125 354 12489.67 85.67 54588.60 88888.00 2015-12-20 02:37:05.250 354 12489.65 85.67 54588.57 88888.00 2015-12-20 02:37:05.375 354 12489.65 85.67 54588.57 88888.00 2015-12-20 02:37:05.500 354 12489.65 85.70 54588.60 88888.00 2015-12-20 02:37:05.625 354 12489.70 85.70 54588.57 88888.00 2015-12-20 02:37:05.750 354 12489.73 85.67 54588.60 88888.00 2015-12-20 02:37:05.875 354 12489.75 85.65 54588.60 88888.00 2015-12-20 02:37:06.000 354 12489.73 85.67 54588.57 88888.00 2015-12-20 02:37:06.125 354 12489.80 85.70 54588.60 88888.00 2015-12-20 02:37:06.250 354 12489.80 85.67 54588.62 88888.00 2015-12-20 02:37:06.375 354 12489.77 85.70 54588.62 88888.00 2015-12-20 02:37:06.500 354 12489.73 85.70 54588.62 88888.00 2015-12-20 02:37:06.625 354 12489.75 85.65 54588.65 88888.00 2015-12-20 02:37:06.750 354 12489.83 85.65 54588.65 88888.00 2015-12-20 02:37:06.875 354 12489.80 85.67 54588.65 88888.00 2015-12-20 02:37:07.000 354 12489.83 85.67 54588.62 88888.00 2015-12-20 02:37:07.125 354 12489.85 85.67 54588.65 88888.00 2015-12-20 02:37:07.250 354 12489.75 85.65 54588.62 88888.00 2015-12-20 02:37:07.375 354 12489.77 85.65 54588.65 88888.00 2015-12-20 02:37:07.500 354 12489.77 85.65 54588.65 88888.00 2015-12-20 02:37:07.625 354 12489.75 85.67 54588.62 88888.00 2015-12-20 02:37:07.750 354 12489.75 85.70 54588.65 88888.00 2015-12-20 02:37:07.875 354 12489.77 85.75 54588.65 88888.00 2015-12-20 02:37:08.000 354 12489.80 85.72 54588.65 88888.00 2015-12-20 02:37:08.125 354 12489.77 85.75 54588.62 88888.00 2015-12-20 02:37:08.250 354 12489.70 85.72 54588.65 88888.00 2015-12-20 02:37:08.375 354 12489.75 85.72 54588.60 88888.00 2015-12-20 02:37:08.500 354 12489.77 85.72 54588.62 88888.00 2015-12-20 02:37:08.625 354 12489.80 85.75 54588.62 88888.00 2015-12-20 02:37:08.750 354 12489.83 85.75 54588.65 88888.00 2015-12-20 02:37:08.875 354 12489.90 85.75 54588.65 88888.00 2015-12-20 02:37:09.000 354 12489.88 85.70 54588.65 88888.00 2015-12-20 02:37:09.125 354 12489.77 85.72 54588.65 88888.00 2015-12-20 02:37:09.250 354 12489.77 85.75 54588.65 88888.00 2015-12-20 02:37:09.375 354 12489.75 85.75 54588.68 88888.00 2015-12-20 02:37:09.500 354 12489.73 85.75 54588.68 88888.00 2015-12-20 02:37:09.625 354 12489.77 85.75 54588.68 88888.00 2015-12-20 02:37:09.750 354 12489.77 85.75 54588.68 88888.00 2015-12-20 02:37:09.875 354 12489.77 85.75 54588.68 88888.00 2015-12-20 02:37:10.000 354 12489.80 85.72 54588.68 88888.00 2015-12-20 02:37:10.125 354 12489.83 85.72 54588.70 88888.00 2015-12-20 02:37:10.250 354 12489.75 85.70 54588.70 88888.00 2015-12-20 02:37:10.375 354 12489.77 85.72 54588.68 88888.00 2015-12-20 02:37:10.500 354 12489.77 85.72 54588.65 88888.00 2015-12-20 02:37:10.625 354 12489.80 85.78 54588.68 88888.00 2015-12-20 02:37:10.750 354 12489.77 85.78 54588.70 88888.00 2015-12-20 02:37:10.875 354 12489.77 85.75 54588.72 88888.00 2015-12-20 02:37:11.000 354 12489.80 85.78 54588.68 88888.00 2015-12-20 02:37:11.125 354 12489.83 85.80 54588.70 88888.00 2015-12-20 02:37:11.250 354 12489.77 85.78 54588.72 88888.00 2015-12-20 02:37:11.375 354 12489.75 85.80 54588.72 88888.00 2015-12-20 02:37:11.500 354 12489.75 85.80 54588.75 88888.00 2015-12-20 02:37:11.625 354 12489.70 85.80 54588.72 88888.00 2015-12-20 02:37:11.750 354 12489.67 85.80 54588.75 88888.00 2015-12-20 02:37:11.875 354 12489.67 85.83 54588.75 88888.00 2015-12-20 02:37:12.000 354 12489.70 85.80 54588.75 88888.00 2015-12-20 02:37:12.125 354 12489.65 85.80 54588.72 88888.00 2015-12-20 02:37:12.250 354 12489.62 85.80 54588.75 88888.00 2015-12-20 02:37:12.375 354 12489.62 85.83 54588.72 88888.00 2015-12-20 02:37:12.500 354 12489.65 85.80 54588.72 88888.00 2015-12-20 02:37:12.625 354 12489.62 85.78 54588.75 88888.00 2015-12-20 02:37:12.750 354 12489.60 85.75 54588.72 88888.00 2015-12-20 02:37:12.875 354 12489.62 85.75 54588.72 88888.00 2015-12-20 02:37:13.000 354 12489.62 85.78 54588.75 88888.00 2015-12-20 02:37:13.125 354 12489.58 85.78 54588.78 88888.00 2015-12-20 02:37:13.250 354 12489.58 85.75 54588.78 88888.00 2015-12-20 02:37:13.375 354 12489.67 85.75 54588.75 88888.00 2015-12-20 02:37:13.500 354 12489.73 85.75 54588.78 88888.00 2015-12-20 02:37:13.625 354 12489.75 85.80 54588.78 88888.00 2015-12-20 02:37:13.750 354 12489.65 85.75 54588.80 88888.00 2015-12-20 02:37:13.875 354 12489.60 85.75 54588.80 88888.00 2015-12-20 02:37:14.000 354 12489.62 85.75 54588.80 88888.00 2015-12-20 02:37:14.125 354 12489.65 85.78 54588.80 88888.00 2015-12-20 02:37:14.250 354 12489.60 85.70 54588.78 88888.00 2015-12-20 02:37:14.375 354 12489.60 85.72 54588.80 88888.00 2015-12-20 02:37:14.500 354 12489.62 85.78 54588.80 88888.00 2015-12-20 02:37:14.625 354 12489.62 85.75 54588.82 88888.00 2015-12-20 02:37:14.750 354 12489.62 85.78 54588.80 88888.00 2015-12-20 02:37:14.875 354 12489.65 85.78 54588.80 88888.00 2015-12-20 02:37:15.000 354 12489.55 85.78 54588.80 88888.00 2015-12-20 02:37:15.125 354 12489.55 85.78 54588.82 88888.00 2015-12-20 02:37:15.250 354 12489.55 85.75 54588.80 88888.00 2015-12-20 02:37:15.375 354 12489.55 85.78 54588.82 88888.00 2015-12-20 02:37:15.500 354 12489.60 85.75 54588.82 88888.00 2015-12-20 02:37:15.625 354 12489.60 85.75 54588.80 88888.00 2015-12-20 02:37:15.750 354 12489.55 85.80 54588.85 88888.00 2015-12-20 02:37:15.875 354 12489.55 85.83 54588.85 88888.00 2015-12-20 02:37:16.000 354 12489.58 85.80 54588.85 88888.00 2015-12-20 02:37:16.125 354 12489.50 85.80 54588.82 88888.00 2015-12-20 02:37:16.250 354 12489.38 85.78 54588.82 88888.00 2015-12-20 02:37:16.375 354 12489.35 85.78 54588.85 88888.00 2015-12-20 02:37:16.500 354 12489.42 85.85 54588.88 88888.00 2015-12-20 02:37:16.625 354 12489.45 85.85 54588.90 88888.00 2015-12-20 02:37:16.750 354 12489.42 85.85 54588.88 88888.00 2015-12-20 02:37:16.875 354 12489.40 85.83 54588.90 88888.00 2015-12-20 02:37:17.000 354 12489.48 85.80 54588.88 88888.00 2015-12-20 02:37:17.125 354 12489.48 85.80 54588.88 88888.00 2015-12-20 02:37:17.250 354 12489.48 85.83 54588.90 88888.00 2015-12-20 02:37:17.375 354 12489.48 85.83 54588.90 88888.00 2015-12-20 02:37:17.500 354 12489.45 85.83 54588.88 88888.00 2015-12-20 02:37:17.625 354 12489.45 85.85 54588.88 88888.00 2015-12-20 02:37:17.750 354 12489.48 85.83 54588.88 88888.00 2015-12-20 02:37:17.875 354 12489.45 85.83 54588.90 88888.00 2015-12-20 02:37:18.000 354 12489.38 85.83 54588.90 88888.00 2015-12-20 02:37:18.125 354 12489.38 85.80 54588.88 88888.00 2015-12-20 02:37:18.250 354 12489.40 85.80 54588.95 88888.00 2015-12-20 02:37:18.375 354 12489.38 85.83 54588.93 88888.00 2015-12-20 02:37:18.500 354 12489.38 85.83 54588.93 88888.00 2015-12-20 02:37:18.625 354 12489.35 85.83 54588.95 88888.00 2015-12-20 02:37:18.750 354 12489.45 85.80 54588.95 88888.00 2015-12-20 02:37:18.875 354 12489.50 85.80 54588.95 88888.00 2015-12-20 02:37:19.000 354 12489.45 85.78 54588.90 88888.00 2015-12-20 02:37:19.125 354 12489.42 85.80 54588.95 88888.00 2015-12-20 02:37:19.250 354 12489.35 85.78 54588.97 88888.00 2015-12-20 02:37:19.375 354 12489.33 85.78 54588.97 88888.00 2015-12-20 02:37:19.500 354 12489.30 85.78 54588.97 88888.00 2015-12-20 02:37:19.625 354 12489.35 85.78 54588.95 88888.00 2015-12-20 02:37:19.750 354 12489.33 85.80 54588.97 88888.00 2015-12-20 02:37:19.875 354 12489.27 85.83 54589.00 88888.00 2015-12-20 02:37:20.000 354 12489.27 85.80 54589.00 88888.00 2015-12-20 02:37:20.125 354 12489.23 85.80 54589.03 88888.00 2015-12-20 02:37:20.250 354 12489.17 85.78 54589.00 88888.00 2015-12-20 02:37:20.375 354 12489.25 85.75 54588.97 88888.00 2015-12-20 02:37:20.500 354 12489.25 85.75 54588.95 88888.00 2015-12-20 02:37:20.625 354 12489.25 85.75 54588.97 88888.00 2015-12-20 02:37:20.750 354 12489.27 85.78 54589.00 88888.00 2015-12-20 02:37:20.875 354 12489.17 85.78 54589.00 88888.00 2015-12-20 02:37:21.000 354 12489.15 85.75 54589.00 88888.00 2015-12-20 02:37:21.125 354 12489.20 85.75 54589.00 88888.00 2015-12-20 02:37:21.250 354 12489.17 85.78 54589.00 88888.00 2015-12-20 02:37:21.375 354 12489.08 85.78 54589.00 88888.00 2015-12-20 02:37:21.500 354 12488.98 85.80 54589.00 88888.00 2015-12-20 02:37:21.625 354 12489.08 85.80 54589.00 88888.00 2015-12-20 02:37:21.750 354 12489.12 85.83 54589.03 88888.00 2015-12-20 02:37:21.875 354 12489.12 85.80 54589.05 88888.00 2015-12-20 02:37:22.000 354 12489.12 85.80 54589.03 88888.00 2015-12-20 02:37:22.125 354 12489.15 85.80 54589.03 88888.00 2015-12-20 02:37:22.250 354 12489.10 85.75 54589.05 88888.00 2015-12-20 02:37:22.375 354 12489.08 85.78 54589.05 88888.00 2015-12-20 02:37:22.500 354 12489.05 85.80 54589.03 88888.00 2015-12-20 02:37:22.625 354 12489.08 85.80 54589.03 88888.00 2015-12-20 02:37:22.750 354 12489.12 85.78 54589.03 88888.00 2015-12-20 02:37:22.875 354 12489.12 85.80 54589.05 88888.00 2015-12-20 02:37:23.000 354 12489.15 85.78 54589.03 88888.00 2015-12-20 02:37:23.125 354 12489.17 85.78 54589.05 88888.00 2015-12-20 02:37:23.250 354 12489.17 85.80 54589.05 88888.00 2015-12-20 02:37:23.375 354 12489.12 85.80 54589.05 88888.00 2015-12-20 02:37:23.500 354 12489.05 85.78 54589.07 88888.00 2015-12-20 02:37:23.625 354 12489.02 85.83 54589.07 88888.00 2015-12-20 02:37:23.750 354 12489.05 85.85 54589.07 88888.00 2015-12-20 02:37:23.875 354 12489.15 85.83 54589.05 88888.00 2015-12-20 02:37:24.000 354 12489.17 85.83 54589.07 88888.00 2015-12-20 02:37:24.125 354 12489.12 85.85 54589.10 88888.00 2015-12-20 02:37:24.250 354 12489.02 85.85 54589.10 88888.00 2015-12-20 02:37:24.375 354 12489.02 85.83 54589.07 88888.00 2015-12-20 02:37:24.500 354 12489.02 85.80 54589.10 88888.00 2015-12-20 02:37:24.625 354 12489.00 85.88 54589.10 88888.00 2015-12-20 02:37:24.750 354 12489.00 85.88 54589.12 88888.00 2015-12-20 02:37:24.875 354 12488.98 85.90 54589.10 88888.00 2015-12-20 02:37:25.000 354 12488.95 85.88 54589.10 88888.00 2015-12-20 02:37:25.125 354 12488.98 85.92 54589.12 88888.00 2015-12-20 02:37:25.250 354 12489.00 85.90 54589.12 88888.00 2015-12-20 02:37:25.375 354 12489.05 85.90 54589.10 88888.00 2015-12-20 02:37:25.500 354 12489.05 85.92 54589.12 88888.00 2015-12-20 02:37:25.625 354 12488.95 85.90 54589.10 88888.00 2015-12-20 02:37:25.750 354 12488.88 85.90 54589.10 88888.00 2015-12-20 02:37:25.875 354 12488.92 85.95 54589.15 88888.00 2015-12-20 02:37:26.000 354 12488.95 85.95 54589.12 88888.00 2015-12-20 02:37:26.125 354 12488.92 85.92 54589.12 88888.00 2015-12-20 02:37:26.250 354 12488.85 85.90 54589.15 88888.00 2015-12-20 02:37:26.375 354 12488.92 85.95 54589.15 88888.00 2015-12-20 02:37:26.500 354 12488.98 85.95 54589.18 88888.00 2015-12-20 02:37:26.625 354 12488.98 85.95 54589.18 88888.00 2015-12-20 02:37:26.750 354 12488.90 85.97 54589.15 88888.00 2015-12-20 02:37:26.875 354 12488.80 85.95 54589.12 88888.00 2015-12-20 02:37:27.000 354 12488.77 85.90 54589.12 88888.00 2015-12-20 02:37:27.125 354 12488.75 85.92 54589.15 88888.00 2015-12-20 02:37:27.250 354 12488.67 85.92 54589.15 88888.00 2015-12-20 02:37:27.375 354 12488.80 85.95 54589.15 88888.00 2015-12-20 02:37:27.500 354 12488.77 85.97 54589.15 88888.00 2015-12-20 02:37:27.625 354 12488.73 85.97 54589.15 88888.00 2015-12-20 02:37:27.750 354 12488.55 85.83 54589.05 88888.00 2015-12-20 02:37:27.875 354 12488.60 85.80 54589.05 88888.00 2015-12-20 02:37:28.000 354 12488.62 85.83 54589.05 88888.00 2015-12-20 02:37:28.125 354 12488.58 85.85 54589.07 88888.00 2015-12-20 02:37:28.250 354 12488.50 85.83 54589.05 88888.00 2015-12-20 02:37:28.375 354 12488.55 85.85 54589.05 88888.00 2015-12-20 02:37:28.500 354 12488.58 85.85 54589.05 88888.00 2015-12-20 02:37:28.625 354 12488.52 85.88 54589.10 88888.00 2015-12-20 02:37:28.750 354 12488.60 86.00 54589.22 88888.00 2015-12-20 02:37:28.875 354 12488.62 85.97 54589.20 88888.00 2015-12-20 02:37:29.000 354 12488.70 85.95 54589.18 88888.00 2015-12-20 02:37:29.125 354 12488.70 86.03 54589.20 88888.00 2015-12-20 02:37:29.250 354 12488.65 86.05 54589.22 88888.00 2015-12-20 02:37:29.375 354 12488.62 86.05 54589.22 88888.00 2015-12-20 02:37:29.500 354 12488.60 86.05 54589.22 88888.00 2015-12-20 02:37:29.625 354 12488.60 86.00 54589.20 88888.00 2015-12-20 02:37:29.750 354 12488.62 86.00 54589.22 88888.00 2015-12-20 02:37:29.875 354 12488.70 86.03 54589.25 88888.00 2015-12-20 02:37:30.000 354 12488.70 86.05 54589.25 88888.00 2015-12-20 02:37:30.125 354 12488.62 86.05 54589.25 88888.00 2015-12-20 02:37:30.250 354 12488.60 86.05 54589.28 88888.00 2015-12-20 02:37:30.375 354 12488.60 86.08 54589.25 88888.00 2015-12-20 02:37:30.500 354 12488.58 86.08 54589.25 88888.00 2015-12-20 02:37:30.625 354 12488.58 86.05 54589.20 88888.00 2015-12-20 02:37:30.750 354 12488.52 86.03 54589.22 88888.00 2015-12-20 02:37:30.875 354 12488.48 86.05 54589.22 88888.00 2015-12-20 02:37:31.000 354 12488.48 86.08 54589.20 88888.00 2015-12-20 02:37:31.125 354 12488.50 86.10 54589.22 88888.00 2015-12-20 02:37:31.250 354 12488.40 86.10 54589.25 88888.00 2015-12-20 02:37:31.375 354 12488.42 86.10 54589.22 88888.00 2015-12-20 02:37:31.500 354 12488.50 86.10 54589.25 88888.00 2015-12-20 02:37:31.625 354 12488.50 86.12 54589.22 88888.00 2015-12-20 02:37:31.750 354 12488.48 86.15 54589.20 88888.00 2015-12-20 02:37:31.875 354 12488.50 86.12 54589.20 88888.00 2015-12-20 02:37:32.000 354 12488.52 86.10 54589.22 88888.00 2015-12-20 02:37:32.125 354 12488.45 86.10 54589.25 88888.00 2015-12-20 02:37:32.250 354 12488.38 86.10 54589.28 88888.00 2015-12-20 02:37:32.375 354 12488.40 86.10 54589.25 88888.00 2015-12-20 02:37:32.500 354 12488.35 86.12 54589.28 88888.00 2015-12-20 02:37:32.625 354 12488.30 86.17 54589.28 88888.00 2015-12-20 02:37:32.750 354 12488.33 86.15 54589.30 88888.00 2015-12-20 02:37:32.875 354 12488.25 86.15 54589.28 88888.00 2015-12-20 02:37:33.000 354 12488.25 86.15 54589.25 88888.00 2015-12-20 02:37:33.125 354 12488.27 86.20 54589.28 88888.00 2015-12-20 02:37:33.250 354 12488.23 86.22 54589.30 88888.00 2015-12-20 02:37:33.375 354 12488.25 86.22 54589.32 88888.00 2015-12-20 02:37:33.500 354 12488.25 86.22 54589.30 88888.00 2015-12-20 02:37:33.625 354 12488.33 86.22 54589.30 88888.00 2015-12-20 02:37:33.750 354 12488.33 86.22 54589.28 88888.00 2015-12-20 02:37:33.875 354 12488.38 86.22 54589.28 88888.00 2015-12-20 02:37:34.000 354 12488.30 86.22 54589.30 88888.00 2015-12-20 02:37:34.125 354 12488.23 86.22 54589.32 88888.00 2015-12-20 02:37:34.250 354 12488.25 86.25 54589.32 88888.00 2015-12-20 02:37:34.375 354 12488.35 86.30 54589.30 88888.00 2015-12-20 02:37:34.500 354 12488.30 86.25 54589.30 88888.00 2015-12-20 02:37:34.625 354 12488.27 86.22 54589.30 88888.00 2015-12-20 02:37:34.750 354 12488.25 86.25 54589.30 88888.00 2015-12-20 02:37:34.875 354 12488.25 86.30 54589.32 88888.00 2015-12-20 02:37:35.000 354 12488.25 86.33 54589.32 88888.00 2015-12-20 02:37:35.125 354 12488.23 86.30 54589.32 88888.00 2015-12-20 02:37:35.250 354 12488.20 86.25 54589.30 88888.00 2015-12-20 02:37:35.375 354 12488.25 86.30 54589.32 88888.00 2015-12-20 02:37:35.500 354 12488.25 86.28 54589.32 88888.00 2015-12-20 02:37:35.625 354 12488.15 86.28 54589.32 88888.00 2015-12-20 02:37:35.750 354 12488.12 86.33 54589.32 88888.00 2015-12-20 02:37:35.875 354 12488.15 86.35 54589.32 88888.00 2015-12-20 02:37:36.000 354 12488.20 86.35 54589.32 88888.00 2015-12-20 02:37:36.125 354 12488.17 86.33 54589.32 88888.00 2015-12-20 02:37:36.250 354 12488.12 86.28 54589.32 88888.00 2015-12-20 02:37:36.375 354 12488.12 86.33 54589.32 88888.00 2015-12-20 02:37:36.500 354 12488.15 86.35 54589.35 88888.00 2015-12-20 02:37:36.625 354 12488.17 86.38 54589.35 88888.00 2015-12-20 02:37:36.750 354 12488.20 86.35 54589.38 88888.00 2015-12-20 02:37:36.875 354 12488.15 86.33 54589.35 88888.00 2015-12-20 02:37:37.000 354 12488.08 86.33 54589.32 88888.00 2015-12-20 02:37:37.125 354 12488.10 86.35 54589.35 88888.00 2015-12-20 02:37:37.250 354 12488.17 86.35 54589.35 88888.00 2015-12-20 02:37:37.375 354 12488.25 86.38 54589.38 88888.00 2015-12-20 02:37:37.500 354 12488.23 86.38 54589.35 88888.00 2015-12-20 02:37:37.625 354 12488.15 86.35 54589.35 88888.00 2015-12-20 02:37:37.750 354 12488.17 86.35 54589.35 88888.00 2015-12-20 02:37:37.875 354 12488.20 86.38 54589.32 88888.00 2015-12-20 02:37:38.000 354 12488.17 86.38 54589.32 88888.00 2015-12-20 02:37:38.125 354 12488.15 86.38 54589.35 88888.00 2015-12-20 02:37:38.250 354 12488.10 86.38 54589.35 88888.00 2015-12-20 02:37:38.375 354 12488.15 86.40 54589.35 88888.00 2015-12-20 02:37:38.500 354 12488.20 86.42 54589.35 88888.00 2015-12-20 02:37:38.625 354 12488.12 86.42 54589.35 88888.00 2015-12-20 02:37:38.750 354 12488.12 86.40 54589.35 88888.00 2015-12-20 02:37:38.875 354 12488.17 86.42 54589.32 88888.00 2015-12-20 02:37:39.000 354 12488.17 86.40 54589.32 88888.00 2015-12-20 02:37:39.125 354 12488.12 86.40 54589.35 88888.00 2015-12-20 02:37:39.250 354 12488.10 86.42 54589.32 88888.00 2015-12-20 02:37:39.375 354 12488.15 86.42 54589.32 88888.00 2015-12-20 02:37:39.500 354 12488.12 86.45 54589.35 88888.00 2015-12-20 02:37:39.625 354 12488.10 86.45 54589.38 88888.00 2015-12-20 02:37:39.750 354 12488.08 86.42 54589.35 88888.00 2015-12-20 02:37:39.875 354 12488.10 86.42 54589.35 88888.00 2015-12-20 02:37:40.000 354 12488.08 86.40 54589.32 88888.00 2015-12-20 02:37:40.125 354 12488.08 86.42 54589.32 88888.00 2015-12-20 02:37:40.250 354 12488.02 86.38 54589.35 88888.00 2015-12-20 02:37:40.375 354 12488.05 86.42 54589.32 88888.00 2015-12-20 02:37:40.500 354 12488.10 86.42 54589.32 88888.00 2015-12-20 02:37:40.625 354 12488.15 86.42 54589.32 88888.00 2015-12-20 02:37:40.750 354 12488.12 86.45 54589.35 88888.00 2015-12-20 02:37:40.875 354 12488.12 86.42 54589.35 88888.00 2015-12-20 02:37:41.000 354 12488.17 86.42 54589.32 88888.00 2015-12-20 02:37:41.125 354 12488.20 86.45 54589.32 88888.00 2015-12-20 02:37:41.250 354 12488.15 86.42 54589.32 88888.00 2015-12-20 02:37:41.375 354 12488.12 86.42 54589.32 88888.00 2015-12-20 02:37:41.500 354 12488.08 86.40 54589.32 88888.00 2015-12-20 02:37:41.625 354 12488.15 86.38 54589.32 88888.00 2015-12-20 02:37:41.750 354 12488.23 86.40 54589.35 88888.00 2015-12-20 02:37:41.875 354 12488.30 86.42 54589.35 88888.00 2015-12-20 02:37:42.000 354 12488.30 86.45 54589.32 88888.00 2015-12-20 02:37:42.125 354 12488.27 86.47 54589.32 88888.00 2015-12-20 02:37:42.250 354 12488.20 86.45 54589.30 88888.00 2015-12-20 02:37:42.375 354 12488.25 86.45 54589.28 88888.00 2015-12-20 02:37:42.500 354 12488.25 86.47 54589.32 88888.00 2015-12-20 02:37:42.625 354 12488.27 86.53 54589.35 88888.00 2015-12-20 02:37:42.750 354 12488.23 86.53 54589.32 88888.00 2015-12-20 02:37:42.875 354 12488.23 86.53 54589.30 88888.00 2015-12-20 02:37:43.000 354 12488.23 86.47 54589.30 88888.00 2015-12-20 02:37:43.125 354 12488.20 86.47 54589.32 88888.00 2015-12-20 02:37:43.250 354 12488.23 86.50 54589.32 88888.00 2015-12-20 02:37:43.375 354 12488.27 86.50 54589.35 88888.00 2015-12-20 02:37:43.500 354 12488.23 86.50 54589.32 88888.00 2015-12-20 02:37:43.625 354 12488.23 86.53 54589.32 88888.00 2015-12-20 02:37:43.750 354 12488.27 86.53 54589.32 88888.00 2015-12-20 02:37:43.875 354 12488.25 86.53 54589.30 88888.00 2015-12-20 02:37:44.000 354 12488.25 86.47 54589.28 88888.00 2015-12-20 02:37:44.125 354 12488.33 86.50 54589.30 88888.00 2015-12-20 02:37:44.250 354 12488.20 86.53 54589.32 88888.00 2015-12-20 02:37:44.375 354 12488.23 86.55 54589.32 88888.00 2015-12-20 02:37:44.500 354 12488.25 86.58 54589.32 88888.00 2015-12-20 02:37:44.625 354 12488.25 86.58 54589.32 88888.00 2015-12-20 02:37:44.750 354 12488.25 86.55 54589.32 88888.00 2015-12-20 02:37:44.875 354 12488.25 86.58 54589.32 88888.00 2015-12-20 02:37:45.000 354 12488.23 86.58 54589.32 88888.00 2015-12-20 02:37:45.125 354 12488.27 86.58 54589.32 88888.00 2015-12-20 02:37:45.250 354 12488.17 86.55 54589.28 88888.00 2015-12-20 02:37:45.375 354 12488.25 86.58 54589.28 88888.00 2015-12-20 02:37:45.500 354 12488.30 86.58 54589.32 88888.00 2015-12-20 02:37:45.625 354 12488.35 86.55 54589.32 88888.00 2015-12-20 02:37:45.750 354 12488.38 86.55 54589.30 88888.00 2015-12-20 02:37:45.875 354 12488.33 86.55 54589.28 88888.00 2015-12-20 02:37:46.000 354 12488.25 86.58 54589.30 88888.00 2015-12-20 02:37:46.125 354 12488.30 86.60 54589.30 88888.00 2015-12-20 02:37:46.250 354 12488.35 86.58 54589.32 88888.00 2015-12-20 02:37:46.375 354 12488.35 86.60 54589.30 88888.00 2015-12-20 02:37:46.500 354 12488.30 86.58 54589.30 88888.00 2015-12-20 02:37:46.625 354 12488.33 86.55 54589.28 88888.00 2015-12-20 02:37:46.750 354 12488.33 86.58 54589.28 88888.00 2015-12-20 02:37:46.875 354 12488.33 86.62 54589.30 88888.00 2015-12-20 02:37:47.000 354 12488.33 86.60 54589.28 88888.00 2015-12-20 02:37:47.125 354 12488.27 86.60 54589.30 88888.00 2015-12-20 02:37:47.250 354 12488.25 86.65 54589.30 88888.00 2015-12-20 02:37:47.375 354 12488.33 86.67 54589.30 88888.00 2015-12-20 02:37:47.500 354 12488.33 86.65 54589.30 88888.00 2015-12-20 02:37:47.625 354 12488.30 86.67 54589.30 88888.00 2015-12-20 02:37:47.750 354 12488.27 86.67 54589.32 88888.00 2015-12-20 02:37:47.875 354 12488.25 86.65 54589.32 88888.00 2015-12-20 02:37:48.000 354 12488.27 86.62 54589.30 88888.00 2015-12-20 02:37:48.125 354 12488.30 86.65 54589.30 88888.00 2015-12-20 02:37:48.250 354 12488.20 86.65 54589.30 88888.00 2015-12-20 02:37:48.375 354 12488.27 86.65 54589.32 88888.00 2015-12-20 02:37:48.500 354 12488.35 86.62 54589.32 88888.00 2015-12-20 02:37:48.625 354 12488.30 86.62 54589.30 88888.00 2015-12-20 02:37:48.750 354 12488.27 86.60 54589.32 88888.00 2015-12-20 02:37:48.875 354 12488.23 86.60 54589.28 88888.00 2015-12-20 02:37:49.000 354 12488.30 86.62 54589.28 88888.00 2015-12-20 02:37:49.125 354 12488.35 86.65 54589.30 88888.00 2015-12-20 02:37:49.250 354 12488.27 86.67 54589.30 88888.00 2015-12-20 02:37:49.375 354 12488.30 86.67 54589.30 88888.00 2015-12-20 02:37:49.500 354 12488.38 86.67 54589.30 88888.00 2015-12-20 02:37:49.625 354 12488.40 86.72 54589.32 88888.00 2015-12-20 02:37:49.750 354 12488.35 86.72 54589.30 88888.00 2015-12-20 02:37:49.875 354 12488.33 86.70 54589.30 88888.00 2015-12-20 02:37:50.000 354 12488.40 86.72 54589.30 88888.00 2015-12-20 02:37:50.125 354 12488.40 86.72 54589.32 88888.00 2015-12-20 02:37:50.250 354 12488.38 86.70 54589.32 88888.00 2015-12-20 02:37:50.375 354 12488.38 86.67 54589.30 88888.00 2015-12-20 02:37:50.500 354 12488.30 86.62 54589.30 88888.00 2015-12-20 02:37:50.625 354 12488.38 86.65 54589.30 88888.00 2015-12-20 02:37:50.750 354 12488.40 86.67 54589.32 88888.00 2015-12-20 02:37:50.875 354 12488.40 86.70 54589.35 88888.00 2015-12-20 02:37:51.000 354 12488.42 86.70 54589.32 88888.00 2015-12-20 02:37:51.125 354 12488.45 86.70 54589.32 88888.00 2015-12-20 02:37:51.250 354 12488.42 86.70 54589.32 88888.00 2015-12-20 02:37:51.375 354 12488.42 86.70 54589.30 88888.00 2015-12-20 02:37:51.500 354 12488.42 86.70 54589.30 88888.00 2015-12-20 02:37:51.625 354 12488.40 86.67 54589.30 88888.00 2015-12-20 02:37:51.750 354 12488.38 86.67 54589.30 88888.00 2015-12-20 02:37:51.875 354 12488.42 86.67 54589.28 88888.00 2015-12-20 02:37:52.000 354 12488.48 86.72 54589.30 88888.00 2015-12-20 02:37:52.125 354 12488.42 86.75 54589.32 88888.00 2015-12-20 02:37:52.250 354 12488.35 86.72 54589.30 88888.00 2015-12-20 02:37:52.375 354 12488.35 86.75 54589.30 88888.00 2015-12-20 02:37:52.500 354 12488.38 86.72 54589.32 88888.00 2015-12-20 02:37:52.625 354 12488.45 86.75 54589.32 88888.00 2015-12-20 02:37:52.750 354 12488.45 86.78 54589.32 88888.00 2015-12-20 02:37:52.875 354 12488.40 86.78 54589.32 88888.00 2015-12-20 02:37:53.000 354 12488.40 86.75 54589.32 88888.00 2015-12-20 02:37:53.125 354 12488.45 86.78 54589.32 88888.00 2015-12-20 02:37:53.250 354 12488.42 86.78 54589.32 88888.00 2015-12-20 02:37:53.375 354 12488.42 86.80 54589.32 88888.00 2015-12-20 02:37:53.500 354 12488.45 86.80 54589.35 88888.00 2015-12-20 02:37:53.625 354 12488.48 86.80 54589.35 88888.00 2015-12-20 02:37:53.750 354 12488.48 86.83 54589.35 88888.00 2015-12-20 02:37:53.875 354 12488.48 86.83 54589.35 88888.00 2015-12-20 02:37:54.000 354 12488.45 86.80 54589.35 88888.00 2015-12-20 02:37:54.125 354 12488.42 86.83 54589.35 88888.00 2015-12-20 02:37:54.250 354 12488.42 86.85 54589.32 88888.00 2015-12-20 02:37:54.375 354 12488.45 86.83 54589.35 88888.00 2015-12-20 02:37:54.500 354 12488.45 86.83 54589.35 88888.00 2015-12-20 02:37:54.625 354 12488.50 86.80 54589.35 88888.00 2015-12-20 02:37:54.750 354 12488.52 86.83 54589.35 88888.00 2015-12-20 02:37:54.875 354 12488.48 86.85 54589.35 88888.00 2015-12-20 02:37:55.000 354 12488.42 86.83 54589.32 88888.00 2015-12-20 02:37:55.125 354 12488.42 86.83 54589.35 88888.00 2015-12-20 02:37:55.250 354 12488.48 86.83 54589.35 88888.00 2015-12-20 02:37:55.375 354 12488.50 86.83 54589.35 88888.00 2015-12-20 02:37:55.500 354 12488.48 86.85 54589.35 88888.00 2015-12-20 02:37:55.625 354 12488.45 86.83 54589.38 88888.00 2015-12-20 02:37:55.750 354 12488.40 86.85 54589.38 88888.00 2015-12-20 02:37:55.875 354 12488.35 86.85 54589.38 88888.00 2015-12-20 02:37:56.000 354 12488.38 86.85 54589.35 88888.00 2015-12-20 02:37:56.125 354 12488.40 86.85 54589.40 88888.00 2015-12-20 02:37:56.250 354 12488.33 86.85 54589.40 88888.00 2015-12-20 02:37:56.375 354 12488.38 86.85 54589.38 88888.00 2015-12-20 02:37:56.500 354 12488.35 86.85 54589.45 88888.00 2015-12-20 02:37:56.625 354 12488.38 86.88 54589.43 88888.00 2015-12-20 02:37:56.750 354 12488.35 86.85 54589.40 88888.00 2015-12-20 02:37:56.875 354 12488.40 86.85 54589.40 88888.00 2015-12-20 02:37:57.000 354 12488.40 86.85 54589.43 88888.00 2015-12-20 02:37:57.125 354 12488.38 86.88 54589.43 88888.00 2015-12-20 02:37:57.250 354 12488.35 86.90 54589.45 88888.00 2015-12-20 02:37:57.375 354 12488.38 86.90 54589.45 88888.00 2015-12-20 02:37:57.500 354 12488.30 86.88 54589.43 88888.00 2015-12-20 02:37:57.625 354 12488.27 86.90 54589.45 88888.00 2015-12-20 02:37:57.750 354 12488.27 86.92 54589.45 88888.00 2015-12-20 02:37:57.875 354 12488.27 86.92 54589.43 88888.00 2015-12-20 02:37:58.000 354 12488.30 86.90 54589.40 88888.00 2015-12-20 02:37:58.125 354 12488.33 86.92 54589.45 88888.00 2015-12-20 02:37:58.250 354 12488.33 86.92 54589.43 88888.00 2015-12-20 02:37:58.375 354 12488.30 86.95 54589.43 88888.00 2015-12-20 02:37:58.500 354 12488.23 86.97 54589.43 88888.00 2015-12-20 02:37:58.625 354 12488.25 86.97 54589.45 88888.00 2015-12-20 02:37:58.750 354 12488.23 86.97 54589.47 88888.00 2015-12-20 02:37:58.875 354 12488.15 87.00 54589.47 88888.00 2015-12-20 02:37:59.000 354 12488.15 86.97 54589.47 88888.00 2015-12-20 02:37:59.125 354 12488.12 86.97 54589.50 88888.00 2015-12-20 02:37:59.250 354 12488.12 86.95 54589.53 88888.00 2015-12-20 02:37:59.375 354 12488.15 86.95 54589.53 88888.00 2015-12-20 02:37:59.500 354 12488.12 86.97 54589.53 88888.00 2015-12-20 02:37:59.625 354 12488.17 87.00 54589.53 88888.00 2015-12-20 02:37:59.750 354 12488.20 87.00 54589.53 88888.00 2015-12-20 02:37:59.875 354 12488.10 87.00 54589.53 88888.00 2015-12-20 02:38:00.000 354 12488.05 87.00 54589.50 88888.00 2015-12-20 02:38:00.125 354 12488.08 87.03 54589.50 88888.00 2015-12-20 02:38:00.250 354 12488.08 87.00 54589.53 88888.00 2015-12-20 02:38:00.375 354 12488.10 87.03 54589.53 88888.00 2015-12-20 02:38:00.500 354 12488.10 87.05 54589.53 88888.00 2015-12-20 02:38:00.625 354 12488.12 87.05 54589.53 88888.00 2015-12-20 02:38:00.750 354 12488.05 87.03 54589.57 88888.00 2015-12-20 02:38:00.875 354 12487.95 87.03 54589.53 88888.00 2015-12-20 02:38:01.000 354 12487.90 87.05 54589.53 88888.00 2015-12-20 02:38:01.125 354 12487.98 87.05 54589.53 88888.00 2015-12-20 02:38:01.250 354 12487.92 87.05 54589.55 88888.00 2015-12-20 02:38:01.375 354 12487.95 87.03 54589.55 88888.00 2015-12-20 02:38:01.500 354 12487.95 87.03 54589.55 88888.00 2015-12-20 02:38:01.625 354 12487.95 87.00 54589.55 88888.00 2015-12-20 02:38:01.750 354 12487.92 87.05 54589.57 88888.00 2015-12-20 02:38:01.875 354 12487.90 87.08 54589.60 88888.00 2015-12-20 02:38:02.000 354 12487.85 87.08 54589.55 88888.00 2015-12-20 02:38:02.125 354 12487.80 87.08 54589.57 88888.00 2015-12-20 02:38:02.250 354 12487.80 87.08 54589.60 88888.00 2015-12-20 02:38:02.375 354 12487.88 87.10 54589.60 88888.00 2015-12-20 02:38:02.500 354 12487.85 87.08 54589.60 88888.00 2015-12-20 02:38:02.625 354 12487.85 87.05 54589.57 88888.00 2015-12-20 02:38:02.750 354 12487.83 87.08 54589.57 88888.00 2015-12-20 02:38:02.875 354 12487.77 87.08 54589.57 88888.00 2015-12-20 02:38:03.000 354 12487.73 87.08 54589.57 88888.00 2015-12-20 02:38:03.125 354 12487.73 87.10 54589.60 88888.00 2015-12-20 02:38:03.250 354 12487.70 87.10 54589.62 88888.00 2015-12-20 02:38:03.375 354 12487.65 87.08 54589.60 88888.00 2015-12-20 02:38:03.500 354 12487.67 87.10 54589.62 88888.00 2015-12-20 02:38:03.625 354 12487.67 87.12 54589.65 88888.00 2015-12-20 02:38:03.750 354 12487.65 87.12 54589.62 88888.00 2015-12-20 02:38:03.875 354 12487.60 87.10 54589.65 88888.00 2015-12-20 02:38:04.000 354 12487.60 87.12 54589.62 88888.00 2015-12-20 02:38:04.125 354 12487.60 87.15 54589.68 88888.00 2015-12-20 02:38:04.250 354 12487.60 87.05 54589.62 88888.00 2015-12-20 02:38:04.375 354 12487.62 87.08 54589.65 88888.00 2015-12-20 02:38:04.500 354 12487.58 87.08 54589.68 88888.00 2015-12-20 02:38:04.625 354 12487.55 87.10 54589.70 88888.00 2015-12-20 02:38:04.750 354 12487.50 87.12 54589.72 88888.00 2015-12-20 02:38:04.875 354 12487.52 87.12 54589.70 88888.00 2015-12-20 02:38:05.000 354 12487.50 87.10 54589.65 88888.00 2015-12-20 02:38:05.125 354 12487.48 87.12 54589.65 88888.00 2015-12-20 02:38:05.250 354 12487.45 87.17 54589.68 88888.00 2015-12-20 02:38:05.375 354 12487.50 87.17 54589.70 88888.00 2015-12-20 02:38:05.500 354 12487.55 87.20 54589.70 88888.00 2015-12-20 02:38:05.625 354 12487.55 87.15 54589.70 88888.00 2015-12-20 02:38:05.750 354 12487.55 87.15 54589.70 88888.00 2015-12-20 02:38:05.875 354 12487.55 87.17 54589.75 88888.00 2015-12-20 02:38:06.000 354 12487.58 87.17 54589.75 88888.00 2015-12-20 02:38:06.125 354 12487.52 87.15 54589.78 88888.00 2015-12-20 02:38:06.250 354 12487.45 87.12 54589.75 88888.00 2015-12-20 02:38:06.375 354 12487.50 87.15 54589.75 88888.00 2015-12-20 02:38:06.500 354 12487.48 87.15 54589.72 88888.00 2015-12-20 02:38:06.625 354 12487.50 87.17 54589.72 88888.00 2015-12-20 02:38:06.750 354 12487.45 87.15 54589.72 88888.00 2015-12-20 02:38:06.875 354 12487.42 87.17 54589.72 88888.00 2015-12-20 02:38:07.000 354 12487.40 87.20 54589.75 88888.00 2015-12-20 02:38:07.125 354 12487.33 87.20 54589.72 88888.00 2015-12-20 02:38:07.250 354 12487.27 87.20 54589.78 88888.00 2015-12-20 02:38:07.375 354 12487.38 87.20 54589.78 88888.00 2015-12-20 02:38:07.500 354 12487.40 87.22 54589.78 88888.00 2015-12-20 02:38:07.625 354 12487.35 87.20 54589.75 88888.00 2015-12-20 02:38:07.750 354 12487.35 87.25 54589.78 88888.00 2015-12-20 02:38:07.875 354 12487.33 87.25 54589.78 88888.00 2015-12-20 02:38:08.000 354 12487.33 87.25 54589.75 88888.00 2015-12-20 02:38:08.125 354 12487.33 87.25 54589.75 88888.00 2015-12-20 02:38:08.250 354 12487.25 87.25 54589.80 88888.00 2015-12-20 02:38:08.375 354 12487.27 87.28 54589.80 88888.00 2015-12-20 02:38:08.500 354 12487.27 87.30 54589.82 88888.00 2015-12-20 02:38:08.625 354 12487.20 87.28 54589.82 88888.00 2015-12-20 02:38:08.750 354 12487.27 87.25 54589.80 88888.00 2015-12-20 02:38:08.875 354 12487.25 87.28 54589.82 88888.00 2015-12-20 02:38:09.000 354 12487.20 87.28 54589.80 88888.00 2015-12-20 02:38:09.125 354 12487.23 87.30 54589.82 88888.00 2015-12-20 02:38:09.250 354 12487.20 87.30 54589.82 88888.00 2015-12-20 02:38:09.375 354 12487.20 87.28 54589.82 88888.00 2015-12-20 02:38:09.500 354 12487.20 87.33 54589.82 88888.00 2015-12-20 02:38:09.625 354 12487.23 87.33 54589.85 88888.00 2015-12-20 02:38:09.750 354 12487.23 87.33 54589.85 88888.00 2015-12-20 02:38:09.875 354 12487.15 87.35 54589.82 88888.00 2015-12-20 02:38:10.000 354 12487.12 87.38 54589.82 88888.00 2015-12-20 02:38:10.125 354 12487.12 87.40 54589.85 88888.00 2015-12-20 02:38:10.250 354 12487.10 87.35 54589.85 88888.00 2015-12-20 02:38:10.375 354 12487.10 87.38 54589.85 88888.00 2015-12-20 02:38:10.500 354 12487.08 87.40 54589.88 88888.00 2015-12-20 02:38:10.625 354 12487.08 87.42 54589.88 88888.00 2015-12-20 02:38:10.750 354 12487.10 87.45 54589.93 88888.00 2015-12-20 02:38:10.875 354 12487.08 87.42 54589.93 88888.00 2015-12-20 02:38:11.000 354 12487.05 87.45 54589.93 88888.00 2015-12-20 02:38:11.125 354 12487.05 87.47 54589.93 88888.00 2015-12-20 02:38:11.250 354 12486.95 87.47 54589.90 88888.00 2015-12-20 02:38:11.375 354 12486.98 87.42 54589.88 88888.00 2015-12-20 02:38:11.500 354 12486.92 87.42 54589.88 88888.00 2015-12-20 02:38:11.625 354 12486.95 87.45 54589.88 88888.00 2015-12-20 02:38:11.750 354 12486.95 87.47 54589.88 88888.00 2015-12-20 02:38:11.875 354 12486.90 87.47 54589.93 88888.00 2015-12-20 02:38:12.000 354 12486.80 87.45 54589.93 88888.00 2015-12-20 02:38:12.125 354 12486.80 87.47 54589.90 88888.00 2015-12-20 02:38:12.250 354 12486.83 87.45 54589.90 88888.00 2015-12-20 02:38:12.375 354 12486.88 87.47 54589.90 88888.00 2015-12-20 02:38:12.500 354 12486.83 87.47 54589.93 88888.00 2015-12-20 02:38:12.625 354 12486.75 87.45 54589.93 88888.00 2015-12-20 02:38:12.750 354 12486.75 87.47 54589.93 88888.00 2015-12-20 02:38:12.875 354 12486.83 87.50 54589.90 88888.00 2015-12-20 02:38:13.000 354 12486.90 87.47 54589.93 88888.00 2015-12-20 02:38:13.125 354 12486.83 87.50 54589.93 88888.00 2015-12-20 02:38:13.250 354 12486.70 87.53 54589.95 88888.00 2015-12-20 02:38:13.375 354 12486.70 87.53 54589.95 88888.00 2015-12-20 02:38:13.500 354 12486.73 87.53 54589.97 88888.00 2015-12-20 02:38:13.625 354 12486.75 87.53 54589.95 88888.00 2015-12-20 02:38:13.750 354 12486.75 87.50 54589.97 88888.00 2015-12-20 02:38:13.875 354 12486.67 87.50 54589.95 88888.00 2015-12-20 02:38:14.000 354 12486.73 87.50 54589.95 88888.00 2015-12-20 02:38:14.125 354 12486.77 87.53 54589.95 88888.00 2015-12-20 02:38:14.250 354 12486.80 87.53 54589.95 88888.00 2015-12-20 02:38:14.375 354 12486.80 87.53 54589.95 88888.00 2015-12-20 02:38:14.500 354 12486.80 87.53 54589.95 88888.00 2015-12-20 02:38:14.625 354 12486.77 87.53 54589.95 88888.00 2015-12-20 02:38:14.750 354 12486.73 87.55 54589.97 88888.00 2015-12-20 02:38:14.875 354 12486.75 87.53 54589.97 88888.00 2015-12-20 02:38:15.000 354 12486.70 87.55 54589.97 88888.00 2015-12-20 02:38:15.125 354 12486.70 87.58 54589.97 88888.00 2015-12-20 02:38:15.250 354 12486.60 87.50 54589.95 88888.00 2015-12-20 02:38:15.375 354 12486.58 87.53 54589.97 88888.00 2015-12-20 02:38:15.500 354 12486.55 87.53 54589.97 88888.00 2015-12-20 02:38:15.625 354 12486.55 87.55 54589.95 88888.00 2015-12-20 02:38:15.750 354 12486.60 87.55 54589.97 88888.00 2015-12-20 02:38:15.875 354 12486.65 87.58 54589.97 88888.00 2015-12-20 02:38:16.000 354 12486.62 87.58 54589.97 88888.00 2015-12-20 02:38:16.125 354 12486.60 87.53 54590.00 88888.00 2015-12-20 02:38:16.250 354 12486.62 87.55 54589.97 88888.00 2015-12-20 02:38:16.375 354 12486.70 87.58 54590.00 88888.00 2015-12-20 02:38:16.500 354 12486.58 87.55 54590.00 88888.00 2015-12-20 02:38:16.625 354 12486.55 87.55 54590.00 88888.00 2015-12-20 02:38:16.750 354 12486.62 87.55 54590.00 88888.00 2015-12-20 02:38:16.875 354 12486.60 87.58 54590.00 88888.00 2015-12-20 02:38:17.000 354 12486.50 87.55 54589.97 88888.00 2015-12-20 02:38:17.125 354 12486.55 87.60 54589.97 88888.00 2015-12-20 02:38:17.250 354 12486.60 87.60 54590.00 88888.00 2015-12-20 02:38:17.375 354 12486.55 87.60 54590.03 88888.00 2015-12-20 02:38:17.500 354 12486.50 87.60 54590.03 88888.00 2015-12-20 02:38:17.625 354 12486.48 87.58 54590.05 88888.00 2015-12-20 02:38:17.750 354 12486.45 87.55 54590.00 88888.00 2015-12-20 02:38:17.875 354 12486.48 87.55 54589.97 88888.00 2015-12-20 02:38:18.000 354 12486.52 87.58 54590.00 88888.00 2015-12-20 02:38:18.125 354 12486.48 87.60 54590.00 88888.00 2015-12-20 02:38:18.250 354 12486.40 87.58 54590.03 88888.00 2015-12-20 02:38:18.375 354 12486.42 87.60 54590.00 88888.00 2015-12-20 02:38:18.500 354 12486.42 87.60 54589.97 88888.00 2015-12-20 02:38:18.625 354 12486.45 87.60 54590.00 88888.00 2015-12-20 02:38:18.750 354 12486.45 87.58 54590.00 88888.00 2015-12-20 02:38:18.875 354 12486.50 87.62 54590.00 88888.00 2015-12-20 02:38:19.000 354 12486.52 87.60 54589.97 88888.00 2015-12-20 02:38:19.125 354 12486.52 87.58 54590.03 88888.00 2015-12-20 02:38:19.250 354 12486.50 87.58 54590.03 88888.00 2015-12-20 02:38:19.375 354 12486.48 87.58 54590.03 88888.00 2015-12-20 02:38:19.500 354 12486.40 87.55 54590.03 88888.00 2015-12-20 02:38:19.625 354 12486.40 87.58 54590.03 88888.00 2015-12-20 02:38:19.750 354 12486.40 87.58 54590.03 88888.00 2015-12-20 02:38:19.875 354 12486.42 87.60 54590.03 88888.00 2015-12-20 02:38:20.000 354 12486.35 87.62 54590.00 88888.00 2015-12-20 02:38:20.125 354 12486.33 87.58 54590.00 88888.00 2015-12-20 02:38:20.250 354 12486.30 87.58 54590.03 88888.00 2015-12-20 02:38:20.375 354 12486.33 87.65 54590.03 88888.00 2015-12-20 02:38:20.500 354 12486.40 87.60 54590.05 88888.00 2015-12-20 02:38:20.625 354 12486.42 87.62 54590.05 88888.00 2015-12-20 02:38:20.750 354 12486.42 87.62 54590.03 88888.00 2015-12-20 02:38:20.875 354 12486.40 87.62 54590.05 88888.00 2015-12-20 02:38:21.000 354 12486.40 87.65 54590.03 88888.00 2015-12-20 02:38:21.125 354 12486.40 87.65 54590.03 88888.00 2015-12-20 02:38:21.250 354 12486.38 87.62 54590.05 88888.00 2015-12-20 02:38:21.375 354 12486.38 87.60 54590.00 88888.00 2015-12-20 02:38:21.500 354 12486.33 87.60 54590.00 88888.00 2015-12-20 02:38:21.625 354 12486.33 87.65 54590.00 88888.00 2015-12-20 02:38:21.750 354 12486.40 87.62 54590.03 88888.00 2015-12-20 02:38:21.875 354 12486.40 87.62 54590.05 88888.00 2015-12-20 02:38:22.000 354 12486.38 87.65 54590.03 88888.00 2015-12-20 02:38:22.125 354 12486.38 87.67 54590.03 88888.00 2015-12-20 02:38:22.250 354 12486.30 87.65 54590.05 88888.00 2015-12-20 02:38:22.375 354 12486.35 87.62 54590.03 88888.00 2015-12-20 02:38:22.500 354 12486.40 87.65 54590.00 88888.00 2015-12-20 02:38:22.625 354 12486.48 87.67 54590.05 88888.00 2015-12-20 02:38:22.750 354 12486.42 87.67 54590.03 88888.00 2015-12-20 02:38:22.875 354 12486.38 87.65 54590.03 88888.00 2015-12-20 02:38:23.000 354 12486.33 87.65 54590.03 88888.00 2015-12-20 02:38:23.125 354 12486.30 87.65 54590.03 88888.00 2015-12-20 02:38:23.250 354 12486.30 87.67 54590.05 88888.00 2015-12-20 02:38:23.375 354 12486.33 87.70 54590.05 88888.00 2015-12-20 02:38:23.500 354 12486.33 87.65 54590.05 88888.00 2015-12-20 02:38:23.625 354 12486.33 87.67 54590.07 88888.00 2015-12-20 02:38:23.750 354 12486.35 87.70 54590.07 88888.00 2015-12-20 02:38:23.875 354 12486.35 87.70 54590.05 88888.00 2015-12-20 02:38:24.000 354 12486.35 87.67 54590.03 88888.00 2015-12-20 02:38:24.125 354 12486.25 87.72 54590.05 88888.00 2015-12-20 02:38:24.250 354 12486.25 87.67 54590.03 88888.00 2015-12-20 02:38:24.375 354 12486.33 87.70 54590.05 88888.00 2015-12-20 02:38:24.500 354 12486.35 87.70 54590.05 88888.00 2015-12-20 02:38:24.625 354 12486.30 87.72 54590.03 88888.00 2015-12-20 02:38:24.750 354 12486.30 87.70 54590.03 88888.00 2015-12-20 02:38:24.875 354 12486.20 87.70 54590.03 88888.00 2015-12-20 02:38:25.000 354 12486.23 87.72 54590.03 88888.00 2015-12-20 02:38:25.125 354 12486.30 87.70 54590.03 88888.00 2015-12-20 02:38:25.250 354 12486.33 87.67 54590.03 88888.00 2015-12-20 02:38:25.375 354 12486.35 87.70 54590.07 88888.00 2015-12-20 02:38:25.500 354 12486.30 87.72 54590.03 88888.00 2015-12-20 02:38:25.625 354 12486.30 87.72 54590.03 88888.00 2015-12-20 02:38:25.750 354 12486.30 87.72 54590.00 88888.00 2015-12-20 02:38:25.875 354 12486.25 87.70 54590.03 88888.00 2015-12-20 02:38:26.000 354 12486.25 87.75 54590.03 88888.00 2015-12-20 02:38:26.125 354 12486.30 87.75 54590.00 88888.00 2015-12-20 02:38:26.250 354 12486.25 87.72 54590.03 88888.00 2015-12-20 02:38:26.375 354 12486.27 87.78 54590.07 88888.00 2015-12-20 02:38:26.500 354 12486.25 87.72 54590.05 88888.00 2015-12-20 02:38:26.625 354 12486.27 87.67 54589.97 88888.00 2015-12-20 02:38:26.750 354 12486.25 87.67 54590.00 88888.00 2015-12-20 02:38:26.875 354 12486.23 87.70 54590.03 88888.00 2015-12-20 02:38:27.000 354 12486.25 87.72 54590.00 88888.00 2015-12-20 02:38:27.125 354 12486.23 87.75 54590.05 88888.00 2015-12-20 02:38:27.250 354 12486.25 87.72 54590.00 88888.00 2015-12-20 02:38:27.375 354 12486.30 87.75 54590.00 88888.00 2015-12-20 02:38:27.500 354 12486.35 87.75 54590.05 88888.00 2015-12-20 02:38:27.625 354 12486.35 87.75 54590.03 88888.00 2015-12-20 02:38:27.750 354 12486.38 87.75 54590.03 88888.00 2015-12-20 02:38:27.875 354 12486.38 87.72 54590.03 88888.00 2015-12-20 02:38:28.000 354 12486.35 87.75 54590.03 88888.00 2015-12-20 02:38:28.125 354 12486.35 87.78 54590.03 88888.00 2015-12-20 02:38:28.250 354 12486.33 87.75 54590.03 88888.00 2015-12-20 02:38:28.375 354 12486.35 87.80 54590.00 88888.00 2015-12-20 02:38:28.500 354 12486.33 87.80 54590.00 88888.00 2015-12-20 02:38:28.625 354 12486.33 87.83 54590.03 88888.00 2015-12-20 02:38:28.750 354 12486.33 87.85 54590.00 88888.00 2015-12-20 02:38:28.875 354 12486.23 87.83 54590.00 88888.00 2015-12-20 02:38:29.000 354 12486.27 87.85 54590.00 88888.00 2015-12-20 02:38:29.125 354 12486.35 87.83 54590.00 88888.00 2015-12-20 02:38:29.250 354 12486.25 87.83 54590.03 88888.00 2015-12-20 02:38:29.375 354 12486.25 87.80 54590.00 88888.00 2015-12-20 02:38:29.500 354 12486.27 87.83 54590.00 88888.00 2015-12-20 02:38:29.625 354 12486.33 87.85 54590.00 88888.00 2015-12-20 02:38:29.750 354 12486.33 87.80 54590.00 88888.00 2015-12-20 02:38:29.875 354 12486.27 87.78 54589.97 88888.00 2015-12-20 02:38:30.000 354 12486.25 87.78 54589.97 88888.00 2015-12-20 02:38:30.125 354 12486.20 87.83 54590.00 88888.00 2015-12-20 02:38:30.250 354 12486.17 87.80 54590.05 88888.00 2015-12-20 02:38:30.375 354 12486.23 87.78 54590.03 88888.00 2015-12-20 02:38:30.500 354 12486.25 87.83 54590.00 88888.00 2015-12-20 02:38:30.625 354 12486.20 87.88 54590.00 88888.00 2015-12-20 02:38:30.750 354 12486.15 87.90 54590.03 88888.00 2015-12-20 02:38:30.875 354 12486.25 87.90 54590.05 88888.00 2015-12-20 02:38:31.000 354 12486.30 87.90 54590.03 88888.00 2015-12-20 02:38:31.125 354 12486.27 87.90 54590.03 88888.00 2015-12-20 02:38:31.250 354 12486.23 87.90 54590.03 88888.00 2015-12-20 02:38:31.375 354 12486.33 87.90 54590.03 88888.00 2015-12-20 02:38:31.500 354 12486.33 87.88 54590.03 88888.00 2015-12-20 02:38:31.625 354 12486.38 87.90 54590.00 88888.00 2015-12-20 02:38:31.750 354 12486.33 87.88 54590.03 88888.00 2015-12-20 02:38:31.875 354 12486.25 87.88 54590.03 88888.00 2015-12-20 02:38:32.000 354 12486.27 87.92 54590.03 88888.00 2015-12-20 02:38:32.125 354 12486.23 87.92 54590.00 88888.00 2015-12-20 02:38:32.250 354 12486.25 87.92 54590.03 88888.00 2015-12-20 02:38:32.375 354 12486.25 87.92 54590.00 88888.00 2015-12-20 02:38:32.500 354 12486.23 87.92 54590.03 88888.00 2015-12-20 02:38:32.625 354 12486.23 87.95 54590.03 88888.00 2015-12-20 02:38:32.750 354 12486.23 87.95 54590.03 88888.00 2015-12-20 02:38:32.875 354 12486.20 87.95 54590.05 88888.00 2015-12-20 02:38:33.000 354 12486.30 87.92 54590.03 88888.00 2015-12-20 02:38:33.125 354 12486.27 87.95 54590.00 88888.00 2015-12-20 02:38:33.250 354 12486.20 87.92 54590.03 88888.00 2015-12-20 02:38:33.375 354 12486.25 87.92 54590.03 88888.00 2015-12-20 02:38:33.500 354 12486.25 87.92 54590.05 88888.00 2015-12-20 02:38:33.625 354 12486.27 87.92 54590.05 88888.00 2015-12-20 02:38:33.750 354 12486.27 87.95 54590.03 88888.00 2015-12-20 02:38:33.875 354 12486.20 87.92 54590.03 88888.00 2015-12-20 02:38:34.000 354 12486.23 87.95 54590.05 88888.00 2015-12-20 02:38:34.125 354 12486.23 87.95 54590.05 88888.00 2015-12-20 02:38:34.250 354 12486.20 87.92 54590.07 88888.00 2015-12-20 02:38:34.375 354 12486.20 87.92 54590.05 88888.00 2015-12-20 02:38:34.500 354 12486.17 87.92 54590.03 88888.00 2015-12-20 02:38:34.625 354 12486.20 87.92 54590.00 88888.00 2015-12-20 02:38:34.750 354 12486.17 87.95 54590.03 88888.00 2015-12-20 02:38:34.875 354 12486.15 87.97 54590.03 88888.00 2015-12-20 02:38:35.000 354 12486.20 87.97 54590.03 88888.00 2015-12-20 02:38:35.125 354 12486.20 87.97 54590.05 88888.00 2015-12-20 02:38:35.250 354 12486.15 87.95 54590.05 88888.00 2015-12-20 02:38:35.375 354 12486.15 87.95 54590.05 88888.00 2015-12-20 02:38:35.500 354 12486.12 87.95 54590.03 88888.00 2015-12-20 02:38:35.625 354 12486.20 87.97 54590.05 88888.00 2015-12-20 02:38:35.750 354 12486.25 87.97 54590.05 88888.00 2015-12-20 02:38:35.875 354 12486.30 87.97 54590.05 88888.00 2015-12-20 02:38:36.000 354 12486.25 87.97 54590.00 88888.00 2015-12-20 02:38:36.125 354 12486.30 88.00 54590.03 88888.00 2015-12-20 02:38:36.250 354 12486.20 87.95 54590.00 88888.00 2015-12-20 02:38:36.375 354 12486.20 87.97 54590.03 88888.00 2015-12-20 02:38:36.500 354 12486.25 87.97 54590.00 88888.00 2015-12-20 02:38:36.625 354 12486.23 87.97 54590.03 88888.00 2015-12-20 02:38:36.750 354 12486.23 87.97 54590.05 88888.00 2015-12-20 02:38:36.875 354 12486.27 88.00 54590.00 88888.00 2015-12-20 02:38:37.000 354 12486.27 87.97 54589.97 88888.00 2015-12-20 02:38:37.125 354 12486.25 87.97 54590.03 88888.00 2015-12-20 02:38:37.250 354 12486.23 87.95 54590.05 88888.00 2015-12-20 02:38:37.375 354 12486.25 87.97 54590.03 88888.00 2015-12-20 02:38:37.500 354 12486.30 88.00 54590.05 88888.00 2015-12-20 02:38:37.625 354 12486.33 88.05 54590.05 88888.00 2015-12-20 02:38:37.750 354 12486.27 88.03 54590.05 88888.00 2015-12-20 02:38:37.875 354 12486.17 88.00 54590.05 88888.00 2015-12-20 02:38:38.000 354 12486.17 87.97 54590.05 88888.00 2015-12-20 02:38:38.125 354 12486.25 88.00 54590.05 88888.00 2015-12-20 02:38:38.250 354 12486.25 88.03 54590.05 88888.00 2015-12-20 02:38:38.375 354 12486.30 88.03 54590.05 88888.00 2015-12-20 02:38:38.500 354 12486.23 88.03 54590.07 88888.00 2015-12-20 02:38:38.625 354 12486.23 88.03 54590.05 88888.00 2015-12-20 02:38:38.750 354 12486.20 88.03 54590.05 88888.00 2015-12-20 02:38:38.875 354 12486.20 88.08 54590.05 88888.00 2015-12-20 02:38:39.000 354 12486.20 88.05 54590.05 88888.00 2015-12-20 02:38:39.125 354 12486.17 88.05 54590.05 88888.00 2015-12-20 02:38:39.250 354 12486.20 88.05 54590.03 88888.00 2015-12-20 02:38:39.375 354 12486.17 88.03 54590.00 88888.00 2015-12-20 02:38:39.500 354 12486.15 88.03 54590.05 88888.00 2015-12-20 02:38:39.625 354 12486.23 88.05 54590.03 88888.00 2015-12-20 02:38:39.750 354 12486.23 88.03 54590.03 88888.00 2015-12-20 02:38:39.875 354 12486.23 88.00 54590.03 88888.00 2015-12-20 02:38:40.000 354 12486.30 88.00 54590.03 88888.00 2015-12-20 02:38:40.125 354 12486.30 88.03 54590.03 88888.00 2015-12-20 02:38:40.250 354 12486.25 88.03 54590.00 88888.00 2015-12-20 02:38:40.375 354 12486.27 88.03 54589.97 88888.00 2015-12-20 02:38:40.500 354 12486.27 88.00 54589.97 88888.00 2015-12-20 02:38:40.625 354 12486.27 88.03 54589.97 88888.00 2015-12-20 02:38:40.750 354 12486.25 88.03 54589.97 88888.00 2015-12-20 02:38:40.875 354 12486.27 88.03 54590.00 88888.00 2015-12-20 02:38:41.000 354 12486.25 88.03 54590.03 88888.00 2015-12-20 02:38:41.125 354 12486.27 88.05 54590.05 88888.00 2015-12-20 02:38:41.250 354 12486.27 88.05 54590.03 88888.00 2015-12-20 02:38:41.375 354 12486.33 88.05 54590.00 88888.00 2015-12-20 02:38:41.500 354 12486.33 88.00 54589.95 88888.00 2015-12-20 02:38:41.625 354 12486.33 88.03 54589.95 88888.00 2015-12-20 02:38:41.750 354 12486.35 88.03 54589.97 88888.00 2015-12-20 02:38:41.875 354 12486.35 88.05 54589.97 88888.00 2015-12-20 02:38:42.000 354 12486.40 88.05 54590.00 88888.00 2015-12-20 02:38:42.125 354 12486.40 88.05 54590.00 88888.00 2015-12-20 02:38:42.250 354 12486.35 88.03 54590.00 88888.00 2015-12-20 02:38:42.375 354 12486.42 88.05 54590.03 88888.00 2015-12-20 02:38:42.500 354 12486.42 88.08 54590.03 88888.00 2015-12-20 02:38:42.625 354 12486.40 88.08 54590.03 88888.00 2015-12-20 02:38:42.750 354 12486.38 88.08 54590.00 88888.00 2015-12-20 02:38:42.875 354 12486.38 88.08 54590.03 88888.00 2015-12-20 02:38:43.000 354 12486.38 88.05 54590.00 88888.00 2015-12-20 02:38:43.125 354 12486.33 88.08 54589.97 88888.00 2015-12-20 02:38:43.250 354 12486.30 88.10 54590.03 88888.00 2015-12-20 02:38:43.375 354 12486.30 88.10 54590.03 88888.00 2015-12-20 02:38:43.500 354 12486.33 88.10 54590.00 88888.00 2015-12-20 02:38:43.625 354 12486.35 88.05 54590.00 88888.00 2015-12-20 02:38:43.750 354 12486.42 88.08 54589.97 88888.00 2015-12-20 02:38:43.875 354 12486.42 88.10 54589.97 88888.00 2015-12-20 02:38:44.000 354 12486.38 88.12 54590.00 88888.00 2015-12-20 02:38:44.125 354 12486.35 88.12 54590.00 88888.00 2015-12-20 02:38:44.250 354 12486.35 88.08 54590.00 88888.00 2015-12-20 02:38:44.375 354 12486.38 88.08 54590.00 88888.00 2015-12-20 02:38:44.500 354 12486.38 88.10 54589.97 88888.00 2015-12-20 02:38:44.625 354 12486.38 88.08 54590.00 88888.00 2015-12-20 02:38:44.750 354 12486.35 88.10 54590.00 88888.00 2015-12-20 02:38:44.875 354 12486.40 88.12 54590.00 88888.00 2015-12-20 02:38:45.000 354 12486.42 88.15 54589.97 88888.00 2015-12-20 02:38:45.125 354 12486.40 88.17 54590.00 88888.00 2015-12-20 02:38:45.250 354 12486.38 88.15 54590.03 88888.00 2015-12-20 02:38:45.375 354 12486.42 88.15 54589.97 88888.00 2015-12-20 02:38:45.500 354 12486.48 88.15 54590.03 88888.00 2015-12-20 02:38:45.625 354 12486.42 88.17 54590.00 88888.00 2015-12-20 02:38:45.750 354 12486.38 88.17 54589.97 88888.00 2015-12-20 02:38:45.875 354 12486.35 88.17 54590.00 88888.00 2015-12-20 02:38:46.000 354 12486.42 88.17 54590.00 88888.00 2015-12-20 02:38:46.125 354 12486.48 88.20 54590.00 88888.00 2015-12-20 02:38:46.250 354 12486.42 88.20 54590.00 88888.00 2015-12-20 02:38:46.375 354 12486.42 88.17 54590.00 88888.00 2015-12-20 02:38:46.500 354 12486.50 88.20 54590.00 88888.00 2015-12-20 02:38:46.625 354 12486.48 88.22 54590.00 88888.00 2015-12-20 02:38:46.750 354 12486.42 88.25 54590.03 88888.00 2015-12-20 02:38:46.875 354 12486.42 88.22 54590.00 88888.00 2015-12-20 02:38:47.000 354 12486.45 88.22 54589.97 88888.00 2015-12-20 02:38:47.125 354 12486.52 88.28 54590.00 88888.00 2015-12-20 02:38:47.250 354 12486.48 88.25 54589.97 88888.00 2015-12-20 02:38:47.375 354 12486.45 88.28 54589.97 88888.00 2015-12-20 02:38:47.500 354 12486.40 88.28 54590.00 88888.00 2015-12-20 02:38:47.625 354 12486.40 88.28 54589.95 88888.00 2015-12-20 02:38:47.750 354 12486.38 88.30 54589.97 88888.00 2015-12-20 02:38:47.875 354 12486.40 88.30 54589.97 88888.00 2015-12-20 02:38:48.000 354 12486.42 88.33 54590.00 88888.00 2015-12-20 02:38:48.125 354 12486.38 88.33 54590.00 88888.00 2015-12-20 02:38:48.250 354 12486.38 88.30 54590.00 88888.00 2015-12-20 02:38:48.375 354 12486.40 88.30 54589.97 88888.00 2015-12-20 02:38:48.500 354 12486.42 88.30 54590.00 88888.00 2015-12-20 02:38:48.625 354 12486.42 88.35 54590.03 88888.00 2015-12-20 02:38:48.750 354 12486.38 88.38 54590.03 88888.00 2015-12-20 02:38:48.875 354 12486.35 88.35 54590.00 88888.00 2015-12-20 02:38:49.000 354 12486.38 88.33 54589.97 88888.00 2015-12-20 02:38:49.125 354 12486.40 88.35 54590.00 88888.00 2015-12-20 02:38:49.250 354 12486.40 88.35 54590.03 88888.00 2015-12-20 02:38:49.375 354 12486.42 88.38 54590.05 88888.00 2015-12-20 02:38:49.500 354 12486.38 88.42 54590.05 88888.00 2015-12-20 02:38:49.625 354 12486.35 88.42 54590.05 88888.00 2015-12-20 02:38:49.750 354 12486.30 88.42 54590.07 88888.00 2015-12-20 02:38:49.875 354 12486.35 88.42 54590.07 88888.00 2015-12-20 02:38:50.000 354 12486.40 88.42 54590.07 88888.00 2015-12-20 02:38:50.125 354 12486.40 88.45 54590.07 88888.00 2015-12-20 02:38:50.250 354 12486.33 88.42 54590.07 88888.00 2015-12-20 02:38:50.375 354 12486.35 88.45 54590.07 88888.00 2015-12-20 02:38:50.500 354 12486.33 88.42 54590.07 88888.00 2015-12-20 02:38:50.625 354 12486.35 88.45 54590.07 88888.00 2015-12-20 02:38:50.750 354 12486.38 88.45 54590.10 88888.00 2015-12-20 02:38:50.875 354 12486.38 88.45 54590.12 88888.00 2015-12-20 02:38:51.000 354 12486.35 88.50 54590.12 88888.00 2015-12-20 02:38:51.125 354 12486.35 88.53 54590.12 88888.00 2015-12-20 02:38:51.250 354 12486.33 88.50 54590.10 88888.00 2015-12-20 02:38:51.375 354 12486.25 88.50 54590.10 88888.00 2015-12-20 02:38:51.500 354 12486.20 88.53 54590.12 88888.00 2015-12-20 02:38:51.625 354 12486.25 88.53 54590.12 88888.00 2015-12-20 02:38:51.750 354 12486.35 88.58 54590.10 88888.00 2015-12-20 02:38:51.875 354 12486.30 88.55 54590.10 88888.00 2015-12-20 02:38:52.000 354 12486.23 88.55 54590.07 88888.00 2015-12-20 02:38:52.125 354 12486.20 88.55 54590.10 88888.00 2015-12-20 02:38:52.250 354 12486.20 88.55 54590.18 88888.00 2015-12-20 02:38:52.375 354 12486.17 88.55 54590.15 88888.00 2015-12-20 02:38:52.500 354 12486.20 88.58 54590.15 88888.00 2015-12-20 02:38:52.625 354 12486.25 88.58 54590.15 88888.00 2015-12-20 02:38:52.750 354 12486.27 88.60 54590.12 88888.00 2015-12-20 02:38:52.875 354 12486.27 88.58 54590.15 88888.00 2015-12-20 02:38:53.000 354 12486.30 88.53 54590.12 88888.00 2015-12-20 02:38:53.125 354 12486.27 88.55 54590.15 88888.00 2015-12-20 02:38:53.250 354 12486.17 88.58 54590.18 88888.00 2015-12-20 02:38:53.375 354 12486.17 88.58 54590.15 88888.00 2015-12-20 02:38:53.500 354 12486.15 88.58 54590.15 88888.00 2015-12-20 02:38:53.625 354 12486.15 88.60 54590.18 88888.00 2015-12-20 02:38:53.750 354 12486.10 88.62 54590.22 88888.00 2015-12-20 02:38:53.875 354 12486.23 88.62 54590.20 88888.00 2015-12-20 02:38:54.000 354 12486.25 88.62 54590.18 88888.00 2015-12-20 02:38:54.125 354 12486.10 88.62 54590.15 88888.00 2015-12-20 02:38:54.250 354 12486.08 88.65 54590.18 88888.00 2015-12-20 02:38:54.375 354 12486.15 88.65 54590.20 88888.00 2015-12-20 02:38:54.500 354 12486.12 88.67 54590.20 88888.00 2015-12-20 02:38:54.625 354 12486.12 88.67 54590.22 88888.00 2015-12-20 02:38:54.750 354 12486.12 88.65 54590.20 88888.00 2015-12-20 02:38:54.875 354 12486.10 88.67 54590.22 88888.00 2015-12-20 02:38:55.000 354 12486.02 88.70 54590.20 88888.00 2015-12-20 02:38:55.125 354 12486.02 88.67 54590.25 88888.00 2015-12-20 02:38:55.250 354 12486.02 88.65 54590.25 88888.00 2015-12-20 02:38:55.375 354 12486.05 88.70 54590.22 88888.00 2015-12-20 02:38:55.500 354 12486.02 88.67 54590.25 88888.00 2015-12-20 02:38:55.625 354 12485.98 88.67 54590.25 88888.00 2015-12-20 02:38:55.750 354 12485.95 88.67 54590.28 88888.00 2015-12-20 02:38:55.875 354 12485.98 88.67 54590.28 88888.00 2015-12-20 02:38:56.000 354 12485.92 88.70 54590.25 88888.00 2015-12-20 02:38:56.125 354 12485.88 88.70 54590.32 88888.00 2015-12-20 02:38:56.250 354 12485.88 88.67 54590.30 88888.00 2015-12-20 02:38:56.375 354 12485.92 88.72 54590.28 88888.00 2015-12-20 02:38:56.500 354 12485.92 88.72 54590.28 88888.00 2015-12-20 02:38:56.625 354 12485.92 88.72 54590.28 88888.00 2015-12-20 02:38:56.750 354 12485.85 88.70 54590.30 88888.00 2015-12-20 02:38:56.875 354 12485.83 88.72 54590.32 88888.00 2015-12-20 02:38:57.000 354 12485.85 88.75 54590.32 88888.00 2015-12-20 02:38:57.125 354 12485.88 88.75 54590.32 88888.00 2015-12-20 02:38:57.250 354 12485.83 88.75 54590.32 88888.00 2015-12-20 02:38:57.375 354 12485.85 88.72 54590.32 88888.00 2015-12-20 02:38:57.500 354 12485.88 88.75 54590.35 88888.00 2015-12-20 02:38:57.625 354 12485.85 88.80 54590.35 88888.00 2015-12-20 02:38:57.750 354 12485.77 88.80 54590.35 88888.00 2015-12-20 02:38:57.875 354 12485.67 88.78 54590.35 88888.00 2015-12-20 02:38:58.000 354 12485.67 88.78 54590.35 88888.00 2015-12-20 02:38:58.125 354 12485.70 88.78 54590.40 88888.00 2015-12-20 02:38:58.250 354 12485.70 88.78 54590.43 88888.00 2015-12-20 02:38:58.375 354 12485.70 88.75 54590.40 88888.00 2015-12-20 02:38:58.500 354 12485.67 88.78 54590.43 88888.00 2015-12-20 02:38:58.625 354 12485.70 88.78 54590.43 88888.00 2015-12-20 02:38:58.750 354 12485.62 88.78 54590.43 88888.00 2015-12-20 02:38:58.875 354 12485.58 88.80 54590.43 88888.00 2015-12-20 02:38:59.000 354 12485.58 88.78 54590.40 88888.00 2015-12-20 02:38:59.125 354 12485.58 88.80 54590.43 88888.00 2015-12-20 02:38:59.250 354 12485.58 88.78 54590.43 88888.00 2015-12-20 02:38:59.375 354 12485.58 88.80 54590.45 88888.00 2015-12-20 02:38:59.500 354 12485.52 88.80 54590.45 88888.00 2015-12-20 02:38:59.625 354 12485.52 88.80 54590.47 88888.00 2015-12-20 02:38:59.750 354 12485.55 88.80 54590.50 88888.00 2015-12-20 02:38:59.875 354 12485.50 88.83 54590.50 88888.00 2015-12-20 02:39:00.000 354 12485.42 88.80 54590.47 88888.00 2015-12-20 02:39:00.125 354 12485.45 88.83 54590.47 88888.00 2015-12-20 02:39:00.250 354 12485.40 88.83 54590.50 88888.00 2015-12-20 02:39:00.375 354 12485.38 88.83 54590.53 88888.00 2015-12-20 02:39:00.500 354 12485.38 88.80 54590.50 88888.00 2015-12-20 02:39:00.625 354 12485.38 88.80 54590.53 88888.00 2015-12-20 02:39:00.750 354 12485.27 88.85 54590.50 88888.00 2015-12-20 02:39:00.875 354 12485.25 88.83 54590.50 88888.00 2015-12-20 02:39:01.000 354 12485.25 88.85 54590.53 88888.00 2015-12-20 02:39:01.125 354 12485.27 88.83 54590.53 88888.00 2015-12-20 02:39:01.250 354 12485.27 88.80 54590.53 88888.00 2015-12-20 02:39:01.375 354 12485.23 88.80 54590.55 88888.00 2015-12-20 02:39:01.500 354 12485.23 88.85 54590.57 88888.00 2015-12-20 02:39:01.625 354 12485.17 88.88 54590.57 88888.00 2015-12-20 02:39:01.750 354 12485.15 88.88 54590.57 88888.00 2015-12-20 02:39:01.875 354 12485.17 88.85 54590.57 88888.00 2015-12-20 02:39:02.000 354 12485.17 88.83 54590.57 88888.00 2015-12-20 02:39:02.125 354 12485.10 88.85 54590.57 88888.00 2015-12-20 02:39:02.250 354 12485.02 88.88 54590.62 88888.00 2015-12-20 02:39:02.375 354 12485.05 88.90 54590.62 88888.00 2015-12-20 02:39:02.500 354 12485.05 88.92 54590.60 88888.00 2015-12-20 02:39:02.625 354 12485.05 88.90 54590.62 88888.00 2015-12-20 02:39:02.750 354 12485.08 88.88 54590.62 88888.00 2015-12-20 02:39:02.875 354 12485.02 88.92 54590.65 88888.00 2015-12-20 02:39:03.000 354 12484.95 88.90 54590.65 88888.00 2015-12-20 02:39:03.125 354 12484.88 88.90 54590.65 88888.00 2015-12-20 02:39:03.250 354 12484.92 88.92 54590.68 88888.00 2015-12-20 02:39:03.375 354 12485.00 88.92 54590.68 88888.00 2015-12-20 02:39:03.500 354 12485.05 88.92 54590.68 88888.00 2015-12-20 02:39:03.625 354 12485.00 88.90 54590.68 88888.00 2015-12-20 02:39:03.750 354 12484.92 88.90 54590.68 88888.00 2015-12-20 02:39:03.875 354 12484.92 88.90 54590.68 88888.00 2015-12-20 02:39:04.000 354 12484.92 88.90 54590.68 88888.00 2015-12-20 02:39:04.125 354 12484.85 88.90 54590.68 88888.00 2015-12-20 02:39:04.250 354 12484.85 88.90 54590.70 88888.00 2015-12-20 02:39:04.375 354 12484.88 88.95 54590.72 88888.00 2015-12-20 02:39:04.500 354 12484.85 88.95 54590.72 88888.00 2015-12-20 02:39:04.625 354 12484.88 88.95 54590.72 88888.00 2015-12-20 02:39:04.750 354 12484.83 88.95 54590.75 88888.00 2015-12-20 02:39:04.875 354 12484.77 88.97 54590.75 88888.00 2015-12-20 02:39:05.000 354 12484.77 88.95 54590.75 88888.00 2015-12-20 02:39:05.125 354 12484.77 88.97 54590.78 88888.00 2015-12-20 02:39:05.250 354 12484.75 88.97 54590.78 88888.00 2015-12-20 02:39:05.375 354 12484.75 89.00 54590.78 88888.00 2015-12-20 02:39:05.500 354 12484.75 89.05 54590.78 88888.00 2015-12-20 02:39:05.625 354 12484.70 89.03 54590.78 88888.00 2015-12-20 02:39:05.750 354 12484.65 89.03 54590.78 88888.00 2015-12-20 02:39:05.875 354 12484.62 89.00 54590.80 88888.00 2015-12-20 02:39:06.000 354 12484.58 89.05 54590.80 88888.00 2015-12-20 02:39:06.125 354 12484.55 89.08 54590.80 88888.00 2015-12-20 02:39:06.250 354 12484.48 89.03 54590.80 88888.00 2015-12-20 02:39:06.375 354 12484.50 89.05 54590.82 88888.00 2015-12-20 02:39:06.500 354 12484.58 89.10 54590.85 88888.00 2015-12-20 02:39:06.625 354 12484.55 89.08 54590.85 88888.00 2015-12-20 02:39:06.750 354 12484.48 89.10 54590.85 88888.00 2015-12-20 02:39:06.875 354 12484.42 89.08 54590.82 88888.00 2015-12-20 02:39:07.000 354 12484.42 89.08 54590.82 88888.00 2015-12-20 02:39:07.125 354 12484.45 89.08 54590.88 88888.00 2015-12-20 02:39:07.250 354 12484.40 89.10 54590.88 88888.00 2015-12-20 02:39:07.375 354 12484.38 89.10 54590.88 88888.00 2015-12-20 02:39:07.500 354 12484.40 89.12 54590.90 88888.00 2015-12-20 02:39:07.625 354 12484.35 89.08 54590.88 88888.00 2015-12-20 02:39:07.750 354 12484.33 89.10 54590.88 88888.00 2015-12-20 02:39:07.875 354 12484.35 89.12 54590.85 88888.00 2015-12-20 02:39:08.000 354 12484.33 89.12 54590.85 88888.00 2015-12-20 02:39:08.125 354 12484.30 89.17 54590.88 88888.00 2015-12-20 02:39:08.250 354 12484.23 89.20 54590.93 88888.00 2015-12-20 02:39:08.375 354 12484.23 89.25 54590.93 88888.00 2015-12-20 02:39:08.500 354 12484.20 89.22 54590.95 88888.00 2015-12-20 02:39:08.625 354 12484.20 89.17 54590.95 88888.00 2015-12-20 02:39:08.750 354 12484.23 89.22 54590.95 88888.00 2015-12-20 02:39:08.875 354 12484.17 89.22 54590.95 88888.00 2015-12-20 02:39:09.000 354 12484.12 89.20 54590.93 88888.00 2015-12-20 02:39:09.125 354 12484.15 89.20 54590.97 88888.00 2015-12-20 02:39:09.250 354 12484.08 89.17 54591.00 88888.00 2015-12-20 02:39:09.375 354 12484.02 89.22 54590.97 88888.00 2015-12-20 02:39:09.500 354 12484.05 89.22 54590.97 88888.00 2015-12-20 02:39:09.625 354 12484.08 89.25 54590.95 88888.00 2015-12-20 02:39:09.750 354 12484.08 89.28 54590.95 88888.00 2015-12-20 02:39:09.875 354 12484.00 89.28 54590.95 88888.00 2015-12-20 02:39:10.000 354 12484.00 89.28 54590.95 88888.00 2015-12-20 02:39:10.125 354 12483.95 89.28 54590.97 88888.00 2015-12-20 02:39:10.250 354 12483.90 89.28 54590.97 88888.00 2015-12-20 02:39:10.375 354 12483.95 89.33 54590.95 88888.00 2015-12-20 02:39:10.500 354 12483.95 89.33 54590.97 88888.00 2015-12-20 02:39:10.625 354 12483.95 89.33 54591.00 88888.00 2015-12-20 02:39:10.750 354 12484.00 89.35 54591.03 88888.00 2015-12-20 02:39:10.875 354 12483.98 89.35 54591.00 88888.00 2015-12-20 02:39:11.000 354 12483.90 89.38 54590.97 88888.00 2015-12-20 02:39:11.125 354 12483.85 89.35 54591.00 88888.00 2015-12-20 02:39:11.250 354 12483.80 89.30 54591.03 88888.00 2015-12-20 02:39:11.375 354 12483.80 89.30 54591.03 88888.00 2015-12-20 02:39:11.500 354 12483.77 89.30 54591.03 88888.00 2015-12-20 02:39:11.625 354 12483.80 89.33 54591.03 88888.00 2015-12-20 02:39:11.750 354 12483.85 89.35 54591.03 88888.00 2015-12-20 02:39:11.875 354 12483.83 89.35 54591.03 88888.00 2015-12-20 02:39:12.000 354 12483.80 89.40 54591.03 88888.00 2015-12-20 02:39:12.125 354 12483.80 89.38 54591.05 88888.00 2015-12-20 02:39:12.250 354 12483.80 89.38 54591.05 88888.00 2015-12-20 02:39:12.375 354 12483.73 89.40 54591.07 88888.00 2015-12-20 02:39:12.500 354 12483.62 89.45 54591.05 88888.00 2015-12-20 02:39:12.625 354 12483.62 89.47 54591.05 88888.00 2015-12-20 02:39:12.750 354 12483.67 89.47 54591.07 88888.00 2015-12-20 02:39:12.875 354 12483.65 89.42 54591.10 88888.00 2015-12-20 02:39:13.000 354 12483.65 89.45 54591.07 88888.00 2015-12-20 02:39:13.125 354 12483.65 89.45 54591.10 88888.00 2015-12-20 02:39:13.250 354 12483.60 89.45 54591.07 88888.00 2015-12-20 02:39:13.375 354 12483.60 89.47 54591.10 88888.00 2015-12-20 02:39:13.500 354 12483.60 89.53 54591.07 88888.00 2015-12-20 02:39:13.625 354 12483.65 89.53 54591.07 88888.00 2015-12-20 02:39:13.750 354 12483.62 89.53 54591.07 88888.00 2015-12-20 02:39:13.875 354 12483.58 89.53 54591.10 88888.00 2015-12-20 02:39:14.000 354 12483.60 89.58 54591.10 88888.00 2015-12-20 02:39:14.125 354 12483.60 89.58 54591.10 88888.00 2015-12-20 02:39:14.250 354 12483.55 89.58 54591.12 88888.00 2015-12-20 02:39:14.375 354 12483.50 89.60 54591.10 88888.00 2015-12-20 02:39:14.500 354 12483.50 89.58 54591.07 88888.00 2015-12-20 02:39:14.625 354 12483.52 89.58 54591.10 88888.00 2015-12-20 02:39:14.750 354 12483.65 89.62 54591.10 88888.00 2015-12-20 02:39:14.875 354 12483.65 89.62 54591.10 88888.00 2015-12-20 02:39:15.000 354 12483.65 89.62 54591.07 88888.00 2015-12-20 02:39:15.125 354 12483.60 89.65 54591.07 88888.00 2015-12-20 02:39:15.250 354 12483.55 89.62 54591.12 88888.00 2015-12-20 02:39:15.375 354 12483.52 89.62 54591.12 88888.00 2015-12-20 02:39:15.500 354 12483.52 89.65 54591.12 88888.00 2015-12-20 02:39:15.625 354 12483.52 89.67 54591.07 88888.00 2015-12-20 02:39:15.750 354 12483.52 89.67 54591.10 88888.00 2015-12-20 02:39:15.875 354 12483.55 89.67 54591.07 88888.00 2015-12-20 02:39:16.000 354 12483.52 89.67 54591.12 88888.00 2015-12-20 02:39:16.125 354 12483.50 89.67 54591.12 88888.00 2015-12-20 02:39:16.250 354 12483.42 89.65 54591.12 88888.00 2015-12-20 02:39:16.375 354 12483.45 89.67 54591.12 88888.00 2015-12-20 02:39:16.500 354 12483.45 89.72 54591.12 88888.00 2015-12-20 02:39:16.625 354 12483.50 89.78 54591.12 88888.00 2015-12-20 02:39:16.750 354 12483.52 89.78 54591.18 88888.00 2015-12-20 02:39:16.875 354 12483.50 89.80 54591.15 88888.00 2015-12-20 02:39:17.000 354 12483.48 89.83 54591.12 88888.00 2015-12-20 02:39:17.125 354 12483.45 89.83 54591.15 88888.00 2015-12-20 02:39:17.250 354 12483.45 89.83 54591.18 88888.00 2015-12-20 02:39:17.375 354 12483.42 89.85 54591.15 88888.00 2015-12-20 02:39:17.500 354 12483.38 89.85 54591.18 88888.00 2015-12-20 02:39:17.625 354 12483.40 89.85 54591.15 88888.00 2015-12-20 02:39:17.750 354 12483.33 89.85 54591.15 88888.00 2015-12-20 02:39:17.875 354 12483.30 89.83 54591.18 88888.00 2015-12-20 02:39:18.000 354 12483.38 89.83 54591.15 88888.00 2015-12-20 02:39:18.125 354 12483.38 89.85 54591.15 88888.00 2015-12-20 02:39:18.250 354 12483.27 89.85 54591.18 88888.00 2015-12-20 02:39:18.375 354 12483.23 89.88 54591.18 88888.00 2015-12-20 02:39:18.500 354 12483.27 89.90 54591.18 88888.00 2015-12-20 02:39:18.625 354 12483.27 89.92 54591.15 88888.00 2015-12-20 02:39:18.750 354 12483.23 89.95 54591.15 88888.00 2015-12-20 02:39:18.875 354 12483.23 90.00 54591.18 88888.00 2015-12-20 02:39:19.000 354 12483.23 89.97 54591.15 88888.00 2015-12-20 02:39:19.125 354 12483.25 89.95 54591.15 88888.00 2015-12-20 02:39:19.250 354 12483.27 89.97 54591.15 88888.00 2015-12-20 02:39:19.375 354 12483.23 89.97 54591.12 88888.00 2015-12-20 02:39:19.500 354 12483.17 89.97 54591.12 88888.00 2015-12-20 02:39:19.625 354 12483.23 89.95 54591.12 88888.00 2015-12-20 02:39:19.750 354 12483.23 89.95 54591.12 88888.00 2015-12-20 02:39:19.875 354 12483.15 90.00 54591.15 88888.00 2015-12-20 02:39:20.000 354 12483.15 90.03 54591.15 88888.00 2015-12-20 02:39:20.125 354 12483.23 90.00 54591.15 88888.00 2015-12-20 02:39:20.250 354 12483.27 89.95 54591.12 88888.00 2015-12-20 02:39:20.375 354 12483.33 90.00 54591.15 88888.00 2015-12-20 02:39:20.500 354 12483.40 90.05 54591.15 88888.00 2015-12-20 02:39:20.625 354 12483.30 90.03 54591.15 88888.00 2015-12-20 02:39:20.750 354 12483.30 90.03 54591.15 88888.00 2015-12-20 02:39:20.875 354 12483.35 90.00 54591.15 88888.00 2015-12-20 02:39:21.000 354 12483.30 90.00 54591.15 88888.00 2015-12-20 02:39:21.125 354 12483.30 90.03 54591.18 88888.00 2015-12-20 02:39:21.250 354 12483.25 90.05 54591.15 88888.00 2015-12-20 02:39:21.375 354 12483.25 90.08 54591.15 88888.00 2015-12-20 02:39:21.500 354 12483.25 90.05 54591.18 88888.00 2015-12-20 02:39:21.625 354 12483.30 90.08 54591.15 88888.00 2015-12-20 02:39:21.750 354 12483.27 90.10 54591.15 88888.00 2015-12-20 02:39:21.875 354 12483.23 90.08 54591.12 88888.00 2015-12-20 02:39:22.000 354 12483.20 90.10 54591.10 88888.00 2015-12-20 02:39:22.125 354 12483.20 90.12 54591.15 88888.00 2015-12-20 02:39:22.250 354 12483.20 90.12 54591.20 88888.00 2015-12-20 02:39:22.375 354 12483.15 90.17 54591.18 88888.00 2015-12-20 02:39:22.500 354 12483.12 90.15 54591.18 88888.00 2015-12-20 02:39:22.625 354 12483.12 90.17 54591.18 88888.00 2015-12-20 02:39:22.750 354 12483.15 90.17 54591.20 88888.00 2015-12-20 02:39:22.875 354 12483.15 90.17 54591.20 88888.00 2015-12-20 02:39:23.000 354 12483.17 90.20 54591.20 88888.00 2015-12-20 02:39:23.125 354 12483.20 90.25 54591.22 88888.00 2015-12-20 02:39:23.250 354 12483.17 90.25 54591.20 88888.00 2015-12-20 02:39:23.375 354 12483.23 90.28 54591.20 88888.00 2015-12-20 02:39:23.500 354 12483.25 90.28 54591.20 88888.00 2015-12-20 02:39:23.625 354 12483.20 90.25 54591.18 88888.00 2015-12-20 02:39:23.750 354 12483.10 90.25 54591.18 88888.00 2015-12-20 02:39:23.875 354 12483.12 90.30 54591.20 88888.00 2015-12-20 02:39:24.000 354 12483.15 90.30 54591.18 88888.00 2015-12-20 02:39:24.125 354 12483.17 90.33 54591.18 88888.00 2015-12-20 02:39:24.250 354 12483.17 90.30 54591.18 88888.00 2015-12-20 02:39:24.375 354 12483.17 90.30 54591.15 88888.00 2015-12-20 02:39:24.500 354 12483.20 90.28 54591.15 88888.00 2015-12-20 02:39:24.625 354 12483.20 90.33 54591.18 88888.00 2015-12-20 02:39:24.750 354 12483.20 90.35 54591.20 88888.00 2015-12-20 02:39:24.875 354 12483.12 90.35 54591.20 88888.00 2015-12-20 02:39:25.000 354 12483.10 90.35 54591.20 88888.00 2015-12-20 02:39:25.125 354 12483.15 90.35 54591.18 88888.00 2015-12-20 02:39:25.250 354 12483.15 90.35 54591.15 88888.00 2015-12-20 02:39:25.375 354 12483.15 90.38 54591.15 88888.00 2015-12-20 02:39:25.500 354 12483.08 90.40 54591.18 88888.00 2015-12-20 02:39:25.625 354 12483.10 90.40 54591.18 88888.00 2015-12-20 02:39:25.750 354 12483.12 90.42 54591.20 88888.00 2015-12-20 02:39:25.875 354 12483.12 90.42 54591.20 88888.00 2015-12-20 02:39:26.000 354 12483.12 90.47 54591.20 88888.00 2015-12-20 02:39:26.125 354 12483.12 90.47 54591.22 88888.00 2015-12-20 02:39:26.250 354 12483.15 90.47 54591.22 88888.00 2015-12-20 02:39:26.375 354 12483.17 90.47 54591.22 88888.00 2015-12-20 02:39:26.500 354 12483.12 90.47 54591.22 88888.00 2015-12-20 02:39:26.625 354 12483.10 90.50 54591.22 88888.00 2015-12-20 02:39:26.750 354 12483.12 90.50 54591.20 88888.00 2015-12-20 02:39:26.875 354 12483.20 90.53 54591.20 88888.00 2015-12-20 02:39:27.000 354 12483.23 90.55 54591.20 88888.00 2015-12-20 02:39:27.125 354 12483.17 90.55 54591.20 88888.00 2015-12-20 02:39:27.250 354 12483.12 90.55 54591.20 88888.00 2015-12-20 02:39:27.375 354 12483.10 90.50 54591.20 88888.00 2015-12-20 02:39:27.500 354 12483.05 90.53 54591.20 88888.00 2015-12-20 02:39:27.625 354 12483.08 90.50 54591.20 88888.00 2015-12-20 02:39:27.750 354 12483.17 90.53 54591.20 88888.00 2015-12-20 02:39:27.875 354 12483.20 90.55 54591.20 88888.00 2015-12-20 02:39:28.000 354 12483.15 90.58 54591.18 88888.00 2015-12-20 02:39:28.125 354 12483.08 90.55 54591.20 88888.00 2015-12-20 02:39:28.250 354 12483.00 90.53 54591.20 88888.00 2015-12-20 02:39:28.375 354 12483.02 90.58 54591.18 88888.00 2015-12-20 02:39:28.500 354 12483.08 90.62 54591.20 88888.00 2015-12-20 02:39:28.625 354 12483.02 90.62 54591.20 88888.00 2015-12-20 02:39:28.750 354 12483.00 90.62 54591.20 88888.00 2015-12-20 02:39:28.875 354 12483.05 90.67 54591.20 88888.00 2015-12-20 02:39:29.000 354 12483.02 90.65 54591.20 88888.00 2015-12-20 02:39:29.125 354 12482.92 90.60 54591.20 88888.00 2015-12-20 02:39:29.250 354 12482.95 90.62 54591.20 88888.00 2015-12-20 02:39:29.375 354 12482.98 90.65 54591.18 88888.00 2015-12-20 02:39:29.500 354 12482.92 90.65 54591.18 88888.00 2015-12-20 02:39:29.625 354 12482.90 90.67 54591.22 88888.00 2015-12-20 02:39:29.750 354 12482.98 90.67 54591.20 88888.00 2015-12-20 02:39:29.875 354 12482.95 90.72 54591.20 88888.00 2015-12-20 02:39:30.000 354 12482.90 90.70 54591.20 88888.00 2015-12-20 02:39:30.125 354 12482.85 90.70 54591.22 88888.00 2015-12-20 02:39:30.250 354 12482.83 90.72 54591.22 88888.00 2015-12-20 02:39:30.375 354 12482.88 90.72 54591.20 88888.00 2015-12-20 02:39:30.500 354 12482.83 90.72 54591.20 88888.00 2015-12-20 02:39:30.625 354 12482.77 90.75 54591.22 88888.00 2015-12-20 02:39:30.750 354 12482.88 90.75 54591.25 88888.00 2015-12-20 02:39:30.875 354 12482.98 90.70 54591.22 88888.00 2015-12-20 02:39:31.000 354 12482.92 90.70 54591.22 88888.00 2015-12-20 02:39:31.125 354 12482.83 90.72 54591.22 88888.00 2015-12-20 02:39:31.250 354 12482.83 90.75 54591.22 88888.00 2015-12-20 02:39:31.375 354 12482.83 90.75 54591.22 88888.00 2015-12-20 02:39:31.500 354 12482.80 90.75 54591.25 88888.00 2015-12-20 02:39:31.625 354 12482.85 90.72 54591.22 88888.00 2015-12-20 02:39:31.750 354 12482.85 90.72 54591.22 88888.00 2015-12-20 02:39:31.875 354 12482.83 90.78 54591.25 88888.00 2015-12-20 02:39:32.000 354 12482.80 90.80 54591.25 88888.00 2015-12-20 02:39:32.125 354 12482.80 90.80 54591.25 88888.00 2015-12-20 02:39:32.250 354 12482.73 90.78 54591.25 88888.00 2015-12-20 02:39:32.375 354 12482.75 90.80 54591.25 88888.00 2015-12-20 02:39:32.500 354 12482.67 90.80 54591.25 88888.00 2015-12-20 02:39:32.625 354 12482.75 90.80 54591.25 88888.00 2015-12-20 02:39:32.750 354 12482.80 90.80 54591.25 88888.00 2015-12-20 02:39:32.875 354 12482.75 90.83 54591.28 88888.00 2015-12-20 02:39:33.000 354 12482.77 90.85 54591.25 88888.00 2015-12-20 02:39:33.125 354 12482.83 90.85 54591.28 88888.00 2015-12-20 02:39:33.250 354 12482.73 90.83 54591.28 88888.00 2015-12-20 02:39:33.375 354 12482.75 90.88 54591.30 88888.00 2015-12-20 02:39:33.500 354 12482.77 90.88 54591.30 88888.00 2015-12-20 02:39:33.625 354 12482.80 90.88 54591.28 88888.00 2015-12-20 02:39:33.750 354 12482.80 90.88 54591.28 88888.00 2015-12-20 02:39:33.875 354 12482.77 90.90 54591.30 88888.00 2015-12-20 02:39:34.000 354 12482.73 90.90 54591.28 88888.00 2015-12-20 02:39:34.125 354 12482.67 90.90 54591.30 88888.00 2015-12-20 02:39:34.250 354 12482.70 90.85 54591.30 88888.00 2015-12-20 02:39:34.375 354 12482.75 90.88 54591.28 88888.00 2015-12-20 02:39:34.500 354 12482.77 90.88 54591.28 88888.00 2015-12-20 02:39:34.625 354 12482.77 90.95 54591.30 88888.00 2015-12-20 02:39:34.750 354 12482.75 90.95 54591.30 88888.00 2015-12-20 02:39:34.875 354 12482.67 90.92 54591.28 88888.00 2015-12-20 02:39:35.000 354 12482.60 90.92 54591.28 88888.00 2015-12-20 02:39:35.125 354 12482.65 90.92 54591.30 88888.00 2015-12-20 02:39:35.250 354 12482.65 90.95 54591.30 88888.00 2015-12-20 02:39:35.375 354 12482.67 90.92 54591.32 88888.00 2015-12-20 02:39:35.500 354 12482.65 90.92 54591.30 88888.00 2015-12-20 02:39:35.625 354 12482.65 90.95 54591.28 88888.00 2015-12-20 02:39:35.750 354 12482.65 90.97 54591.28 88888.00 2015-12-20 02:39:35.875 354 12482.60 90.95 54591.28 88888.00 2015-12-20 02:39:36.000 354 12482.58 90.92 54591.30 88888.00 2015-12-20 02:39:36.125 354 12482.60 90.97 54591.30 88888.00 2015-12-20 02:39:36.250 354 12482.58 90.97 54591.32 88888.00 2015-12-20 02:39:36.375 354 12482.58 91.00 54591.32 88888.00 2015-12-20 02:39:36.500 354 12482.52 91.03 54591.32 88888.00 2015-12-20 02:39:36.625 354 12482.50 91.00 54591.35 88888.00 2015-12-20 02:39:36.750 354 12482.52 91.03 54591.38 88888.00 2015-12-20 02:39:36.875 354 12482.60 91.00 54591.38 88888.00 2015-12-20 02:39:37.000 354 12482.65 91.03 54591.35 88888.00 2015-12-20 02:39:37.125 354 12482.58 91.08 54591.35 88888.00 2015-12-20 02:39:37.250 354 12482.45 91.10 54591.38 88888.00 2015-12-20 02:39:37.375 354 12482.45 91.12 54591.38 88888.00 2015-12-20 02:39:37.500 354 12482.45 91.15 54591.38 88888.00 2015-12-20 02:39:37.625 354 12482.48 91.15 54591.35 88888.00 2015-12-20 02:39:37.750 354 12482.52 91.15 54591.35 88888.00 2015-12-20 02:39:37.875 354 12482.45 91.15 54591.40 88888.00 2015-12-20 02:39:38.000 354 12482.38 91.17 54591.38 88888.00 2015-12-20 02:39:38.125 354 12482.40 91.17 54591.38 88888.00 2015-12-20 02:39:38.250 354 12482.35 91.17 54591.40 88888.00 2015-12-20 02:39:38.375 354 12482.40 91.17 54591.40 88888.00 2015-12-20 02:39:38.500 354 12482.40 91.17 54591.43 88888.00 2015-12-20 02:39:38.625 354 12482.40 91.17 54591.43 88888.00 2015-12-20 02:39:38.750 354 12482.40 91.20 54591.40 88888.00 2015-12-20 02:39:38.875 354 12482.48 91.20 54591.38 88888.00 2015-12-20 02:39:39.000 354 12482.48 91.22 54591.40 88888.00 2015-12-20 02:39:39.125 354 12482.42 91.20 54591.40 88888.00 2015-12-20 02:39:39.250 354 12482.40 91.22 54591.43 88888.00 2015-12-20 02:39:39.375 354 12482.40 91.25 54591.45 88888.00 2015-12-20 02:39:39.500 354 12482.38 91.28 54591.43 88888.00 2015-12-20 02:39:39.625 354 12482.35 91.28 54591.40 88888.00 2015-12-20 02:39:39.750 354 12482.30 91.30 54591.40 88888.00 2015-12-20 02:39:39.875 354 12482.33 91.30 54591.43 88888.00 2015-12-20 02:39:40.000 354 12482.35 91.30 54591.40 88888.00 2015-12-20 02:39:40.125 354 12482.30 91.35 54591.43 88888.00 2015-12-20 02:39:40.250 354 12482.23 91.33 54591.47 88888.00 2015-12-20 02:39:40.375 354 12482.30 91.38 54591.45 88888.00 2015-12-20 02:39:40.500 354 12482.30 91.35 54591.43 88888.00 2015-12-20 02:39:40.625 354 12482.33 91.38 54591.45 88888.00 2015-12-20 02:39:40.750 354 12482.27 91.40 54591.47 88888.00 2015-12-20 02:39:40.875 354 12482.15 91.40 54591.50 88888.00 2015-12-20 02:39:41.000 354 12482.10 91.40 54591.45 88888.00 2015-12-20 02:39:41.125 354 12482.12 91.40 54591.47 88888.00 2015-12-20 02:39:41.250 354 12482.10 91.42 54591.47 88888.00 2015-12-20 02:39:41.375 354 12482.08 91.45 54591.50 88888.00 2015-12-20 02:39:41.500 354 12482.05 91.47 54591.53 88888.00 2015-12-20 02:39:41.625 354 12482.10 91.50 54591.53 88888.00 2015-12-20 02:39:41.750 354 12482.15 91.50 54591.53 88888.00 2015-12-20 02:39:41.875 354 12482.15 91.53 54591.53 88888.00 2015-12-20 02:39:42.000 354 12482.10 91.53 54591.53 88888.00 2015-12-20 02:39:42.125 354 12482.02 91.47 54591.50 88888.00 2015-12-20 02:39:42.250 354 12482.05 91.50 54591.53 88888.00 2015-12-20 02:39:42.375 354 12482.10 91.53 54591.53 88888.00 2015-12-20 02:39:42.500 354 12482.08 91.55 54591.53 88888.00 2015-12-20 02:39:42.625 354 12482.12 91.55 54591.55 88888.00 2015-12-20 02:39:42.750 354 12482.17 91.55 54591.53 88888.00 2015-12-20 02:39:42.875 354 12482.23 91.55 54591.53 88888.00 2015-12-20 02:39:43.000 354 12482.15 91.58 54591.53 88888.00 2015-12-20 02:39:43.125 354 12482.10 91.55 54591.55 88888.00 2015-12-20 02:39:43.250 354 12482.10 91.58 54591.55 88888.00 2015-12-20 02:39:43.375 354 12482.15 91.58 54591.57 88888.00 2015-12-20 02:39:43.500 354 12482.10 91.58 54591.57 88888.00 2015-12-20 02:39:43.625 354 12482.05 91.62 54591.60 88888.00 2015-12-20 02:39:43.750 354 12481.98 91.62 54591.60 88888.00 2015-12-20 02:39:43.875 354 12481.98 91.60 54591.60 88888.00 2015-12-20 02:39:44.000 354 12481.98 91.60 54591.57 88888.00 2015-12-20 02:39:44.125 354 12481.98 91.62 54591.57 88888.00 2015-12-20 02:39:44.250 354 12482.02 91.60 54591.55 88888.00 2015-12-20 02:39:44.375 354 12482.05 91.65 54591.57 88888.00 2015-12-20 02:39:44.500 354 12482.00 91.65 54591.57 88888.00 2015-12-20 02:39:44.625 354 12481.98 91.65 54591.60 88888.00 2015-12-20 02:39:44.750 354 12482.00 91.70 54591.60 88888.00 2015-12-20 02:39:44.875 354 12482.02 91.67 54591.62 88888.00 2015-12-20 02:39:45.000 354 12481.95 91.67 54591.62 88888.00 2015-12-20 02:39:45.125 354 12481.90 91.67 54591.62 88888.00 2015-12-20 02:39:45.250 354 12481.80 91.67 54591.62 88888.00 2015-12-20 02:39:45.375 354 12481.83 91.67 54591.65 88888.00 2015-12-20 02:39:45.500 354 12481.90 91.70 54591.68 88888.00 2015-12-20 02:39:45.625 354 12481.92 91.70 54591.68 88888.00 2015-12-20 02:39:45.750 354 12481.85 91.67 54591.68 88888.00 2015-12-20 02:39:45.875 354 12481.88 91.70 54591.65 88888.00 2015-12-20 02:39:46.000 354 12481.92 91.72 54591.65 88888.00 2015-12-20 02:39:46.125 354 12481.92 91.78 54591.70 88888.00 2015-12-20 02:39:46.250 354 12481.80 91.78 54591.70 88888.00 2015-12-20 02:39:46.375 354 12481.83 91.72 54591.70 88888.00 2015-12-20 02:39:46.500 354 12481.80 91.72 54591.70 88888.00 2015-12-20 02:39:46.625 354 12481.80 91.78 54591.72 88888.00 2015-12-20 02:39:46.750 354 12481.75 91.80 54591.70 88888.00 2015-12-20 02:39:46.875 354 12481.70 91.78 54591.72 88888.00 2015-12-20 02:39:47.000 354 12481.73 91.75 54591.68 88888.00 2015-12-20 02:39:47.125 354 12481.77 91.78 54591.72 88888.00 2015-12-20 02:39:47.250 354 12481.73 91.83 54591.72 88888.00 2015-12-20 02:39:47.375 354 12481.73 91.83 54591.70 88888.00 2015-12-20 02:39:47.500 354 12481.75 91.83 54591.72 88888.00 2015-12-20 02:39:47.625 354 12481.75 91.83 54591.75 88888.00 2015-12-20 02:39:47.750 354 12481.75 91.80 54591.78 88888.00 2015-12-20 02:39:47.875 354 12481.70 91.85 54591.78 88888.00 2015-12-20 02:39:48.000 354 12481.60 91.85 54591.75 88888.00 2015-12-20 02:39:48.125 354 12481.58 91.83 54591.78 88888.00 2015-12-20 02:39:48.250 354 12481.58 91.83 54591.78 88888.00 2015-12-20 02:39:48.375 354 12481.62 91.85 54591.78 88888.00 2015-12-20 02:39:48.500 354 12481.62 91.88 54591.78 88888.00 2015-12-20 02:39:48.625 354 12481.58 91.88 54591.80 88888.00 2015-12-20 02:39:48.750 354 12481.58 91.85 54591.80 88888.00 2015-12-20 02:39:48.875 354 12481.58 91.88 54591.80 88888.00 2015-12-20 02:39:49.000 354 12481.55 91.90 54591.78 88888.00 2015-12-20 02:39:49.125 354 12481.55 91.88 54591.78 88888.00 2015-12-20 02:39:49.250 354 12481.60 91.88 54591.82 88888.00 2015-12-20 02:39:49.375 354 12481.62 91.90 54591.82 88888.00 2015-12-20 02:39:49.500 354 12481.60 91.90 54591.82 88888.00 2015-12-20 02:39:49.625 354 12481.62 91.88 54591.82 88888.00 2015-12-20 02:39:49.750 354 12481.62 91.90 54591.88 88888.00 2015-12-20 02:39:49.875 354 12481.55 91.90 54591.82 88888.00 2015-12-20 02:39:50.000 354 12481.50 91.92 54591.85 88888.00 2015-12-20 02:39:50.125 354 12481.42 91.92 54591.88 88888.00 2015-12-20 02:39:50.250 354 12481.38 91.90 54591.88 88888.00 2015-12-20 02:39:50.375 354 12481.40 91.90 54591.85 88888.00 2015-12-20 02:39:50.500 354 12481.40 91.90 54591.90 88888.00 2015-12-20 02:39:50.625 354 12481.35 91.92 54591.88 88888.00 2015-12-20 02:39:50.750 354 12481.40 91.95 54591.90 88888.00 2015-12-20 02:39:50.875 354 12481.38 91.92 54591.90 88888.00 2015-12-20 02:39:51.000 354 12481.35 91.92 54591.90 88888.00 2015-12-20 02:39:51.125 354 12481.33 91.95 54591.90 88888.00 2015-12-20 02:39:51.250 354 12481.30 91.95 54591.90 88888.00 2015-12-20 02:39:51.375 354 12481.33 91.95 54591.93 88888.00 2015-12-20 02:39:51.500 354 12481.35 91.97 54591.93 88888.00 2015-12-20 02:39:51.625 354 12481.33 91.97 54591.93 88888.00 2015-12-20 02:39:51.750 354 12481.27 91.97 54591.93 88888.00 2015-12-20 02:39:51.875 354 12481.23 91.97 54591.93 88888.00 2015-12-20 02:39:52.000 354 12481.20 91.97 54591.90 88888.00 2015-12-20 02:39:52.125 354 12481.17 91.97 54591.93 88888.00 2015-12-20 02:39:52.250 354 12481.15 91.95 54591.93 88888.00 2015-12-20 02:39:52.375 354 12481.10 91.97 54591.95 88888.00 2015-12-20 02:39:52.500 354 12481.10 91.95 54591.95 88888.00 2015-12-20 02:39:52.625 354 12481.12 91.95 54591.95 88888.00 2015-12-20 02:39:52.750 354 12481.05 91.97 54591.95 88888.00 2015-12-20 02:39:52.875 354 12481.02 91.97 54591.97 88888.00 2015-12-20 02:39:53.000 354 12481.05 91.95 54591.95 88888.00 2015-12-20 02:39:53.125 354 12481.02 91.97 54591.95 88888.00 2015-12-20 02:39:53.250 354 12481.05 91.97 54591.97 88888.00 2015-12-20 02:39:53.375 354 12481.08 91.97 54591.97 88888.00 2015-12-20 02:39:53.500 354 12481.08 91.97 54592.00 88888.00 2015-12-20 02:39:53.625 354 12481.00 92.00 54592.03 88888.00 2015-12-20 02:39:53.750 354 12480.98 92.03 54592.00 88888.00 2015-12-20 02:39:53.875 354 12480.92 91.97 54591.97 88888.00 2015-12-20 02:39:54.000 354 12480.92 91.97 54591.97 88888.00 2015-12-20 02:39:54.125 354 12480.92 92.03 54592.00 88888.00 2015-12-20 02:39:54.250 354 12480.90 92.03 54592.00 88888.00 2015-12-20 02:39:54.375 354 12480.85 92.00 54592.03 88888.00 2015-12-20 02:39:54.500 354 12480.75 92.00 54592.03 88888.00 2015-12-20 02:39:54.625 354 12480.75 92.03 54592.03 88888.00 2015-12-20 02:39:54.750 354 12480.83 92.03 54592.03 88888.00 2015-12-20 02:39:54.875 354 12480.88 92.00 54592.03 88888.00 2015-12-20 02:39:55.000 354 12480.83 92.00 54592.05 88888.00 2015-12-20 02:39:55.125 354 12480.80 92.00 54592.05 88888.00 2015-12-20 02:39:55.250 354 12480.80 92.03 54592.05 88888.00 2015-12-20 02:39:55.375 354 12480.85 92.05 54592.03 88888.00 2015-12-20 02:39:55.500 354 12480.85 92.00 54592.05 88888.00 2015-12-20 02:39:55.625 354 12480.83 92.03 54592.05 88888.00 2015-12-20 02:39:55.750 354 12480.77 92.03 54592.07 88888.00 2015-12-20 02:39:55.875 354 12480.70 92.03 54592.05 88888.00 2015-12-20 02:39:56.000 354 12480.75 92.03 54592.05 88888.00 2015-12-20 02:39:56.125 354 12480.77 92.00 54592.07 88888.00 2015-12-20 02:39:56.250 354 12480.62 92.00 54592.10 88888.00 2015-12-20 02:39:56.375 354 12480.58 92.03 54592.07 88888.00 2015-12-20 02:39:56.500 354 12480.58 92.03 54592.07 88888.00 2015-12-20 02:39:56.625 354 12480.62 92.00 54592.07 88888.00 2015-12-20 02:39:56.750 354 12480.60 92.05 54592.10 88888.00 2015-12-20 02:39:56.875 354 12480.60 92.05 54592.10 88888.00 2015-12-20 02:39:57.000 354 12480.55 92.05 54592.10 88888.00 2015-12-20 02:39:57.125 354 12480.55 92.05 54592.10 88888.00 2015-12-20 02:39:57.250 354 12480.50 92.03 54592.10 88888.00 2015-12-20 02:39:57.375 354 12480.60 92.05 54592.15 88888.00 2015-12-20 02:39:57.500 354 12480.60 92.03 54592.15 88888.00 2015-12-20 02:39:57.625 354 12480.55 92.03 54592.15 88888.00 2015-12-20 02:39:57.750 354 12480.52 92.03 54592.15 88888.00 2015-12-20 02:39:57.875 354 12480.52 92.00 54592.18 88888.00 2015-12-20 02:39:58.000 354 12480.55 92.05 54592.15 88888.00 2015-12-20 02:39:58.125 354 12480.50 92.05 54592.18 88888.00 2015-12-20 02:39:58.250 354 12480.45 92.03 54592.15 88888.00 2015-12-20 02:39:58.375 354 12480.40 92.03 54592.18 88888.00 2015-12-20 02:39:58.500 354 12480.35 92.03 54592.18 88888.00 2015-12-20 02:39:58.625 354 12480.35 92.05 54592.20 88888.00 2015-12-20 02:39:58.750 354 12480.42 92.08 54592.18 88888.00 2015-12-20 02:39:58.875 354 12480.45 92.08 54592.20 88888.00 2015-12-20 02:39:59.000 354 12480.48 92.08 54592.18 88888.00 2015-12-20 02:39:59.125 354 12480.40 92.10 54592.20 88888.00 2015-12-20 02:39:59.250 354 12480.40 92.08 54592.20 88888.00 2015-12-20 02:39:59.375 354 12480.40 92.08 54592.18 88888.00 2015-12-20 02:39:59.500 354 12480.35 92.05 54592.20 88888.00 2015-12-20 02:39:59.625 354 12480.35 92.05 54592.20 88888.00 2015-12-20 02:39:59.750 354 12480.33 92.08 54592.20 88888.00 2015-12-20 02:39:59.875 354 12480.30 92.10 54592.20 88888.00 2015-12-20 02:40:00.000 354 12480.27 92.10 54592.18 88888.00 2015-12-20 02:40:00.125 354 12480.25 92.15 54592.20 88888.00 2015-12-20 02:40:00.250 354 12480.20 92.12 54592.22 88888.00 2015-12-20 02:40:00.375 354 12480.23 92.10 54592.20 88888.00 2015-12-20 02:40:00.500 354 12480.15 92.12 54592.22 88888.00 2015-12-20 02:40:00.625 354 12480.15 92.15 54592.25 88888.00 2015-12-20 02:40:00.750 354 12480.15 92.12 54592.25 88888.00 2015-12-20 02:40:00.875 354 12480.12 92.12 54592.25 88888.00 2015-12-20 02:40:01.000 354 12480.10 92.12 54592.25 88888.00 2015-12-20 02:40:01.125 354 12480.10 92.12 54592.28 88888.00 2015-12-20 02:40:01.250 354 12480.02 92.15 54592.30 88888.00 2015-12-20 02:40:01.375 354 12479.98 92.12 54592.28 88888.00 2015-12-20 02:40:01.500 354 12479.98 92.17 54592.30 88888.00 2015-12-20 02:40:01.625 354 12479.98 92.22 54592.30 88888.00 2015-12-20 02:40:01.750 354 12480.02 92.17 54592.28 88888.00 2015-12-20 02:40:01.875 354 12480.00 92.17 54592.28 88888.00 2015-12-20 02:40:02.000 354 12479.95 92.17 54592.28 88888.00 2015-12-20 02:40:02.125 354 12479.98 92.15 54592.30 88888.00 2015-12-20 02:40:02.250 354 12479.85 92.12 54592.32 88888.00 2015-12-20 02:40:02.375 354 12479.88 92.15 54592.32 88888.00 2015-12-20 02:40:02.500 354 12479.95 92.17 54592.30 88888.00 2015-12-20 02:40:02.625 354 12479.90 92.20 54592.32 88888.00 2015-12-20 02:40:02.750 354 12479.83 92.20 54592.32 88888.00 2015-12-20 02:40:02.875 354 12479.85 92.17 54592.32 88888.00 2015-12-20 02:40:03.000 354 12479.77 92.20 54592.30 88888.00 2015-12-20 02:40:03.125 354 12479.75 92.17 54592.32 88888.00 2015-12-20 02:40:03.250 354 12479.70 92.17 54592.30 88888.00 2015-12-20 02:40:03.375 354 12479.73 92.20 54592.32 88888.00 2015-12-20 02:40:03.500 354 12479.75 92.20 54592.32 88888.00 2015-12-20 02:40:03.625 354 12479.73 92.20 54592.35 88888.00 2015-12-20 02:40:03.750 354 12479.70 92.22 54592.38 88888.00 2015-12-20 02:40:03.875 354 12479.62 92.20 54592.38 88888.00 2015-12-20 02:40:04.000 354 12479.60 92.17 54592.35 88888.00 2015-12-20 02:40:04.125 354 12479.65 92.22 54592.35 88888.00 2015-12-20 02:40:04.250 354 12479.62 92.17 54592.35 88888.00 2015-12-20 02:40:04.375 354 12479.62 92.17 54592.35 88888.00 2015-12-20 02:40:04.500 354 12479.62 92.20 54592.40 88888.00 2015-12-20 02:40:04.625 354 12479.55 92.17 54592.38 88888.00 2015-12-20 02:40:04.750 354 12479.58 92.20 54592.40 88888.00 2015-12-20 02:40:04.875 354 12479.55 92.20 54592.40 88888.00 2015-12-20 02:40:05.000 354 12479.50 92.20 54592.40 88888.00 2015-12-20 02:40:05.125 354 12479.50 92.20 54592.40 88888.00 2015-12-20 02:40:05.250 354 12479.48 92.17 54592.38 88888.00 2015-12-20 02:40:05.375 354 12479.45 92.20 54592.35 88888.00 2015-12-20 02:40:05.500 354 12479.40 92.17 54592.40 88888.00 2015-12-20 02:40:05.625 354 12479.42 92.20 54592.43 88888.00 2015-12-20 02:40:05.750 354 12479.45 92.22 54592.43 88888.00 2015-12-20 02:40:05.875 354 12479.40 92.25 54592.43 88888.00 2015-12-20 02:40:06.000 354 12479.35 92.22 54592.38 88888.00 2015-12-20 02:40:06.125 354 12479.38 92.20 54592.40 88888.00 2015-12-20 02:40:06.250 354 12479.35 92.22 54592.40 88888.00 2015-12-20 02:40:06.375 354 12479.27 92.22 54592.38 88888.00 2015-12-20 02:40:06.500 354 12479.27 92.25 54592.40 88888.00 2015-12-20 02:40:06.625 354 12479.25 92.28 54592.43 88888.00 2015-12-20 02:40:06.750 354 12479.23 92.28 54592.43 88888.00 2015-12-20 02:40:06.875 354 12479.17 92.25 54592.43 88888.00 2015-12-20 02:40:07.000 354 12479.15 92.30 54592.45 88888.00 2015-12-20 02:40:07.125 354 12479.15 92.30 54592.45 88888.00 2015-12-20 02:40:07.250 354 12479.17 92.30 54592.45 88888.00 2015-12-20 02:40:07.375 354 12479.25 92.33 54592.43 88888.00 2015-12-20 02:40:07.500 354 12479.23 92.33 54592.43 88888.00 2015-12-20 02:40:07.625 354 12479.17 92.30 54592.43 88888.00 2015-12-20 02:40:07.750 354 12479.08 92.33 54592.45 88888.00 2015-12-20 02:40:07.875 354 12479.12 92.33 54592.45 88888.00 2015-12-20 02:40:08.000 354 12479.08 92.30 54592.45 88888.00 2015-12-20 02:40:08.125 354 12479.08 92.30 54592.45 88888.00 2015-12-20 02:40:08.250 354 12479.08 92.30 54592.45 88888.00 2015-12-20 02:40:08.375 354 12479.10 92.35 54592.45 88888.00 2015-12-20 02:40:08.500 354 12479.02 92.35 54592.45 88888.00 2015-12-20 02:40:08.625 354 12479.00 92.33 54592.45 88888.00 2015-12-20 02:40:08.750 354 12479.05 92.33 54592.47 88888.00 2015-12-20 02:40:08.875 354 12479.15 92.35 54592.47 88888.00 2015-12-20 02:40:09.000 354 12479.17 92.33 54592.45 88888.00 2015-12-20 02:40:09.125 354 12479.10 92.30 54592.45 88888.00 2015-12-20 02:40:09.250 354 12479.02 92.30 54592.47 88888.00 2015-12-20 02:40:09.375 354 12479.05 92.30 54592.50 88888.00 2015-12-20 02:40:09.500 354 12479.05 92.30 54592.50 88888.00 2015-12-20 02:40:09.625 354 12479.02 92.33 54592.47 88888.00 2015-12-20 02:40:09.750 354 12479.00 92.28 54592.45 88888.00 2015-12-20 02:40:09.875 354 12479.00 92.33 54592.47 88888.00 2015-12-20 02:40:10.000 354 12479.00 92.33 54592.47 88888.00 2015-12-20 02:40:10.125 354 12479.02 92.33 54592.47 88888.00 2015-12-20 02:40:10.250 354 12479.00 92.33 54592.47 88888.00 2015-12-20 02:40:10.375 354 12479.00 92.33 54592.50 88888.00 2015-12-20 02:40:10.500 354 12479.02 92.33 54592.47 88888.00 2015-12-20 02:40:10.625 354 12479.02 92.35 54592.47 88888.00 2015-12-20 02:40:10.750 354 12479.00 92.35 54592.47 88888.00 2015-12-20 02:40:10.875 354 12478.98 92.40 54592.45 88888.00 2015-12-20 02:40:11.000 354 12478.95 92.38 54592.43 88888.00 2015-12-20 02:40:11.125 354 12478.92 92.35 54592.47 88888.00 2015-12-20 02:40:11.250 354 12478.90 92.30 54592.47 88888.00 2015-12-20 02:40:11.375 354 12478.92 92.35 54592.50 88888.00 2015-12-20 02:40:11.500 354 12478.92 92.33 54592.47 88888.00 2015-12-20 02:40:11.625 354 12478.90 92.35 54592.45 88888.00 2015-12-20 02:40:11.750 354 12478.90 92.35 54592.47 88888.00 2015-12-20 02:40:11.875 354 12478.98 92.35 54592.50 88888.00 2015-12-20 02:40:12.000 354 12478.92 92.40 54592.47 88888.00 2015-12-20 02:40:12.125 354 12478.85 92.38 54592.47 88888.00 2015-12-20 02:40:12.250 354 12478.80 92.35 54592.47 88888.00 2015-12-20 02:40:12.375 354 12478.83 92.38 54592.47 88888.00 2015-12-20 02:40:12.500 354 12478.88 92.40 54592.50 88888.00 2015-12-20 02:40:12.625 354 12478.80 92.40 54592.47 88888.00 2015-12-20 02:40:12.750 354 12478.75 92.40 54592.47 88888.00 2015-12-20 02:40:12.875 354 12478.75 92.40 54592.50 88888.00 2015-12-20 02:40:13.000 354 12478.75 92.40 54592.50 88888.00 2015-12-20 02:40:13.125 354 12478.77 92.42 54592.50 88888.00 2015-12-20 02:40:13.250 354 12478.73 92.42 54592.50 88888.00 2015-12-20 02:40:13.375 354 12478.80 92.42 54592.47 88888.00 2015-12-20 02:40:13.500 354 12478.73 92.40 54592.45 88888.00 2015-12-20 02:40:13.625 354 12478.67 92.40 54592.43 88888.00 2015-12-20 02:40:13.750 354 12478.75 92.40 54592.45 88888.00 2015-12-20 02:40:13.875 354 12478.83 92.40 54592.47 88888.00 2015-12-20 02:40:14.000 354 12478.80 92.42 54592.47 88888.00 2015-12-20 02:40:14.125 354 12478.75 92.42 54592.45 88888.00 2015-12-20 02:40:14.250 354 12478.73 92.40 54592.45 88888.00 2015-12-20 02:40:14.375 354 12478.75 92.40 54592.43 88888.00 2015-12-20 02:40:14.500 354 12478.77 92.40 54592.40 88888.00 2015-12-20 02:40:14.625 354 12478.80 92.38 54592.43 88888.00 2015-12-20 02:40:14.750 354 12478.80 92.42 54592.43 88888.00 2015-12-20 02:40:14.875 354 12478.77 92.47 54592.43 88888.00 2015-12-20 02:40:15.000 354 12478.75 92.42 54592.43 88888.00 2015-12-20 02:40:15.125 354 12478.77 92.45 54592.45 88888.00 2015-12-20 02:40:15.250 354 12478.80 92.45 54592.43 88888.00 2015-12-20 02:40:15.375 354 12478.80 92.45 54592.40 88888.00 2015-12-20 02:40:15.500 354 12478.80 92.45 54592.40 88888.00 2015-12-20 02:40:15.625 354 12478.80 92.42 54592.43 88888.00 2015-12-20 02:40:15.750 354 12478.83 92.45 54592.43 88888.00 2015-12-20 02:40:15.875 354 12478.83 92.47 54592.45 88888.00 2015-12-20 02:40:16.000 354 12478.80 92.47 54592.40 88888.00 2015-12-20 02:40:16.125 354 12478.80 92.45 54592.40 88888.00 2015-12-20 02:40:16.250 354 12478.75 92.50 54592.43 88888.00 2015-12-20 02:40:16.375 354 12478.80 92.50 54592.40 88888.00 2015-12-20 02:40:16.500 354 12478.80 92.47 54592.43 88888.00 2015-12-20 02:40:16.625 354 12478.88 92.55 54592.43 88888.00 2015-12-20 02:40:16.750 354 12478.80 92.53 54592.43 88888.00 2015-12-20 02:40:16.875 354 12478.77 92.55 54592.43 88888.00 2015-12-20 02:40:17.000 354 12478.83 92.53 54592.43 88888.00 2015-12-20 02:40:17.125 354 12478.83 92.53 54592.45 88888.00 2015-12-20 02:40:17.250 354 12478.80 92.53 54592.45 88888.00 2015-12-20 02:40:17.375 354 12478.80 92.53 54592.45 88888.00 2015-12-20 02:40:17.500 354 12478.80 92.55 54592.45 88888.00 2015-12-20 02:40:17.625 354 12478.85 92.58 54592.43 88888.00 2015-12-20 02:40:17.750 354 12478.83 92.53 54592.45 88888.00 2015-12-20 02:40:17.875 354 12478.80 92.60 54592.45 88888.00 2015-12-20 02:40:18.000 354 12478.83 92.62 54592.43 88888.00 2015-12-20 02:40:18.125 354 12478.85 92.60 54592.40 88888.00 2015-12-20 02:40:18.250 354 12478.88 92.60 54592.40 88888.00 2015-12-20 02:40:18.375 354 12478.88 92.62 54592.40 88888.00 2015-12-20 02:40:18.500 354 12478.80 92.62 54592.40 88888.00 2015-12-20 02:40:18.625 354 12478.80 92.65 54592.40 88888.00 2015-12-20 02:40:18.750 354 12478.85 92.65 54592.40 88888.00 2015-12-20 02:40:18.875 354 12478.83 92.65 54592.40 88888.00 2015-12-20 02:40:19.000 354 12478.88 92.67 54592.38 88888.00 2015-12-20 02:40:19.125 354 12478.88 92.70 54592.40 88888.00 2015-12-20 02:40:19.250 354 12478.83 92.65 54592.38 88888.00 2015-12-20 02:40:19.375 354 12478.85 92.65 54592.38 88888.00 2015-12-20 02:40:19.500 354 12478.83 92.65 54592.38 88888.00 2015-12-20 02:40:19.625 354 12478.88 92.67 54592.38 88888.00 2015-12-20 02:40:19.750 354 12478.98 92.70 54592.40 88888.00 2015-12-20 02:40:19.875 354 12478.92 92.70 54592.38 88888.00 2015-12-20 02:40:20.000 354 12478.85 92.65 54592.38 88888.00 2015-12-20 02:40:20.125 354 12478.83 92.67 54592.38 88888.00 2015-12-20 02:40:20.250 354 12478.85 92.70 54592.38 88888.00 2015-12-20 02:40:20.375 354 12478.88 92.72 54592.35 88888.00 2015-12-20 02:40:20.500 354 12478.83 92.75 54592.35 88888.00 2015-12-20 02:40:20.625 354 12478.83 92.75 54592.35 88888.00 2015-12-20 02:40:20.750 354 12478.88 92.72 54592.38 88888.00 2015-12-20 02:40:20.875 354 12478.92 92.72 54592.35 88888.00 2015-12-20 02:40:21.000 354 12478.90 92.70 54592.35 88888.00 2015-12-20 02:40:21.125 354 12478.88 92.72 54592.38 88888.00 2015-12-20 02:40:21.250 354 12478.77 92.72 54592.38 88888.00 2015-12-20 02:40:21.375 354 12478.83 92.72 54592.32 88888.00 2015-12-20 02:40:21.500 354 12478.88 92.75 54592.32 88888.00 2015-12-20 02:40:21.625 354 12478.90 92.78 54592.32 88888.00 2015-12-20 02:40:21.750 354 12478.85 92.72 54592.32 88888.00 2015-12-20 02:40:21.875 354 12478.88 92.72 54592.32 88888.00 2015-12-20 02:40:22.000 354 12478.85 92.78 54592.35 88888.00 2015-12-20 02:40:22.125 354 12478.92 92.80 54592.32 88888.00 2015-12-20 02:40:22.250 354 12478.95 92.78 54592.32 88888.00 2015-12-20 02:40:22.375 354 12478.98 92.78 54592.32 88888.00 2015-12-20 02:40:22.500 354 12478.92 92.78 54592.32 88888.00 2015-12-20 02:40:22.625 354 12478.88 92.80 54592.30 88888.00 2015-12-20 02:40:22.750 354 12478.85 92.83 54592.32 88888.00 2015-12-20 02:40:22.875 354 12478.85 92.83 54592.32 88888.00 2015-12-20 02:40:23.000 354 12478.95 92.83 54592.30 88888.00 2015-12-20 02:40:23.125 354 12479.02 92.85 54592.32 88888.00 2015-12-20 02:40:23.250 354 12479.00 92.80 54592.35 88888.00 2015-12-20 02:40:23.375 354 12479.02 92.83 54592.32 88888.00 2015-12-20 02:40:23.500 354 12479.05 92.85 54592.30 88888.00 2015-12-20 02:40:23.625 354 12479.10 92.85 54592.30 88888.00 2015-12-20 02:40:23.750 354 12479.10 92.85 54592.30 88888.00 2015-12-20 02:40:23.875 354 12479.12 92.88 54592.28 88888.00 2015-12-20 02:40:24.000 354 12479.15 92.85 54592.28 88888.00 2015-12-20 02:40:24.125 354 12479.05 92.83 54592.28 88888.00 2015-12-20 02:40:24.250 354 12479.05 92.88 54592.32 88888.00 2015-12-20 02:40:24.375 354 12479.12 92.90 54592.32 88888.00 2015-12-20 02:40:24.500 354 12479.12 92.92 54592.35 88888.00 2015-12-20 02:40:24.625 354 12479.15 92.90 54592.30 88888.00 2015-12-20 02:40:24.750 354 12479.20 92.88 54592.30 88888.00 2015-12-20 02:40:24.875 354 12479.20 92.88 54592.30 88888.00 2015-12-20 02:40:25.000 354 12479.23 92.90 54592.28 88888.00 2015-12-20 02:40:25.125 354 12479.17 92.90 54592.30 88888.00 2015-12-20 02:40:25.250 354 12479.17 92.90 54592.32 88888.00 2015-12-20 02:40:25.375 354 12479.17 92.95 54592.32 88888.00 2015-12-20 02:40:25.500 354 12479.15 92.92 54592.32 88888.00 2015-12-20 02:40:25.625 354 12479.12 92.92 54592.28 88888.00 2015-12-20 02:40:25.750 354 12479.17 92.97 54592.30 88888.00 2015-12-20 02:40:25.875 354 12479.23 92.97 54592.30 88888.00 2015-12-20 02:40:26.000 354 12479.25 92.97 54592.28 88888.00 2015-12-20 02:40:26.125 354 12479.25 92.97 54592.28 88888.00 2015-12-20 02:40:26.250 354 12479.20 93.03 54592.30 88888.00 2015-12-20 02:40:26.375 354 12479.25 93.03 54592.28 88888.00 2015-12-20 02:40:26.500 354 12479.25 93.03 54592.28 88888.00 2015-12-20 02:40:26.625 354 12479.25 93.03 54592.30 88888.00 2015-12-20 02:40:26.750 354 12479.23 93.03 54592.30 88888.00 2015-12-20 02:40:26.875 354 12479.23 93.05 54592.30 88888.00 2015-12-20 02:40:27.000 354 12479.20 93.08 54592.30 88888.00 2015-12-20 02:40:27.125 354 12479.20 93.08 54592.30 88888.00 2015-12-20 02:40:27.250 354 12479.17 93.05 54592.30 88888.00 2015-12-20 02:40:27.375 354 12479.20 93.03 54592.30 88888.00 2015-12-20 02:40:27.500 354 12479.23 93.08 54592.28 88888.00 2015-12-20 02:40:27.625 354 12479.27 93.10 54592.25 88888.00 2015-12-20 02:40:27.750 354 12479.23 93.10 54592.25 88888.00 2015-12-20 02:40:27.875 354 12479.23 93.08 54592.25 88888.00 2015-12-20 02:40:28.000 354 12479.27 93.08 54592.25 88888.00 2015-12-20 02:40:28.125 354 12479.33 93.12 54592.28 88888.00 2015-12-20 02:40:28.250 354 12479.27 93.08 54592.30 88888.00 2015-12-20 02:40:28.375 354 12479.30 93.08 54592.28 88888.00 2015-12-20 02:40:28.500 354 12479.35 93.08 54592.32 88888.00 2015-12-20 02:40:28.625 354 12479.33 93.08 54592.30 88888.00 2015-12-20 02:40:28.750 354 12479.30 93.10 54592.28 88888.00 2015-12-20 02:40:28.875 354 12479.27 93.15 54592.28 88888.00 2015-12-20 02:40:29.000 354 12479.30 93.15 54592.28 88888.00 2015-12-20 02:40:29.125 354 12479.33 93.12 54592.30 88888.00 2015-12-20 02:40:29.250 354 12479.25 93.10 54592.30 88888.00 2015-12-20 02:40:29.375 354 12479.20 93.12 54592.30 88888.00 2015-12-20 02:40:29.500 354 12479.20 93.12 54592.28 88888.00 2015-12-20 02:40:29.625 354 12479.25 93.15 54592.30 88888.00 2015-12-20 02:40:29.750 354 12479.27 93.15 54592.28 88888.00 2015-12-20 02:40:29.875 354 12479.23 93.17 54592.28 88888.00 2015-12-20 02:40:30.000 354 12479.30 93.17 54592.28 88888.00 2015-12-20 02:40:30.125 354 12479.38 93.17 54592.28 88888.00 2015-12-20 02:40:30.250 354 12479.30 93.15 54592.30 88888.00 2015-12-20 02:40:30.375 354 12479.23 93.15 54592.28 88888.00 2015-12-20 02:40:30.500 354 12479.25 93.17 54592.30 88888.00 2015-12-20 02:40:30.625 354 12479.30 93.17 54592.30 88888.00 2015-12-20 02:40:30.750 354 12479.27 93.17 54592.32 88888.00 2015-12-20 02:40:30.875 354 12479.27 93.17 54592.30 88888.00 2015-12-20 02:40:31.000 354 12479.25 93.17 54592.28 88888.00 2015-12-20 02:40:31.125 354 12479.25 93.17 54592.30 88888.00 2015-12-20 02:40:31.250 354 12479.23 93.20 54592.32 88888.00 2015-12-20 02:40:31.375 354 12479.27 93.22 54592.32 88888.00 2015-12-20 02:40:31.500 354 12479.30 93.22 54592.32 88888.00 2015-12-20 02:40:31.625 354 12479.27 93.25 54592.32 88888.00 2015-12-20 02:40:31.750 354 12479.23 93.22 54592.30 88888.00 2015-12-20 02:40:31.875 354 12479.25 93.22 54592.32 88888.00 2015-12-20 02:40:32.000 354 12479.20 93.22 54592.32 88888.00 2015-12-20 02:40:32.125 354 12479.17 93.25 54592.32 88888.00 2015-12-20 02:40:32.250 354 12479.12 93.22 54592.32 88888.00 2015-12-20 02:40:32.375 354 12479.17 93.25 54592.30 88888.00 2015-12-20 02:40:32.500 354 12479.17 93.25 54592.30 88888.00 2015-12-20 02:40:32.625 354 12479.15 93.28 54592.32 88888.00 2015-12-20 02:40:32.750 354 12479.17 93.28 54592.38 88888.00 2015-12-20 02:40:32.875 354 12479.15 93.25 54592.38 88888.00 2015-12-20 02:40:33.000 354 12479.12 93.22 54592.35 88888.00 2015-12-20 02:40:33.125 354 12479.12 93.25 54592.35 88888.00 2015-12-20 02:40:33.250 354 12479.10 93.28 54592.32 88888.00 2015-12-20 02:40:33.375 354 12479.10 93.25 54592.35 88888.00 2015-12-20 02:40:33.500 354 12479.10 93.30 54592.35 88888.00 2015-12-20 02:40:33.625 354 12479.08 93.28 54592.35 88888.00 2015-12-20 02:40:33.750 354 12479.05 93.30 54592.32 88888.00 2015-12-20 02:40:33.875 354 12479.05 93.25 54592.30 88888.00 2015-12-20 02:40:34.000 354 12479.05 93.22 54592.32 88888.00 2015-12-20 02:40:34.125 354 12479.08 93.28 54592.35 88888.00 2015-12-20 02:40:34.250 354 12479.10 93.30 54592.38 88888.00 2015-12-20 02:40:34.375 354 12479.10 93.33 54592.38 88888.00 2015-12-20 02:40:34.500 354 12479.02 93.33 54592.38 88888.00 2015-12-20 02:40:34.625 354 12479.02 93.33 54592.38 88888.00 2015-12-20 02:40:34.750 354 12479.02 93.30 54592.40 88888.00 2015-12-20 02:40:34.875 354 12479.05 93.33 54592.40 88888.00 2015-12-20 02:40:35.000 354 12479.08 93.30 54592.40 88888.00 2015-12-20 02:40:35.125 354 12479.05 93.35 54592.40 88888.00 2015-12-20 02:40:35.250 354 12479.00 93.38 54592.43 88888.00 2015-12-20 02:40:35.375 354 12479.05 93.40 54592.40 88888.00 2015-12-20 02:40:35.500 354 12479.08 93.38 54592.38 88888.00 2015-12-20 02:40:35.625 354 12479.08 93.40 54592.40 88888.00 2015-12-20 02:40:35.750 354 12479.00 93.42 54592.43 88888.00 2015-12-20 02:40:35.875 354 12479.00 93.40 54592.43 88888.00 2015-12-20 02:40:36.000 354 12479.00 93.38 54592.40 88888.00 2015-12-20 02:40:36.125 354 12479.02 93.38 54592.40 88888.00 2015-12-20 02:40:36.250 354 12479.00 93.38 54592.40 88888.00 2015-12-20 02:40:36.375 354 12478.95 93.35 54592.43 88888.00 2015-12-20 02:40:36.500 354 12478.95 93.38 54592.43 88888.00 2015-12-20 02:40:36.625 354 12478.98 93.38 54592.43 88888.00 2015-12-20 02:40:36.750 354 12478.95 93.40 54592.43 88888.00 2015-12-20 02:40:36.875 354 12478.98 93.38 54592.40 88888.00 2015-12-20 02:40:37.000 354 12479.08 93.38 54592.40 88888.00 2015-12-20 02:40:37.125 354 12479.02 93.40 54592.45 88888.00 2015-12-20 02:40:37.250 354 12478.95 93.40 54592.45 88888.00 2015-12-20 02:40:37.375 354 12478.92 93.42 54592.45 88888.00 2015-12-20 02:40:37.500 354 12478.95 93.42 54592.43 88888.00 2015-12-20 02:40:37.625 354 12478.98 93.42 54592.43 88888.00 2015-12-20 02:40:37.750 354 12479.05 93.42 54592.45 88888.00 2015-12-20 02:40:37.875 354 12479.02 93.40 54592.45 88888.00 2015-12-20 02:40:38.000 354 12478.98 93.38 54592.43 88888.00 2015-12-20 02:40:38.125 354 12478.95 93.45 54592.45 88888.00 2015-12-20 02:40:38.250 354 12478.95 93.45 54592.47 88888.00 2015-12-20 02:40:38.375 354 12479.02 93.47 54592.47 88888.00 2015-12-20 02:40:38.500 354 12478.92 93.47 54592.47 88888.00 2015-12-20 02:40:38.625 354 12478.88 93.47 54592.50 88888.00 2015-12-20 02:40:38.750 354 12478.85 93.47 54592.47 88888.00 2015-12-20 02:40:38.875 354 12478.90 93.50 54592.50 88888.00 2015-12-20 02:40:39.000 354 12478.95 93.50 54592.47 88888.00 2015-12-20 02:40:39.125 354 12478.95 93.50 54592.50 88888.00 2015-12-20 02:40:39.250 354 12478.90 93.45 54592.53 88888.00 2015-12-20 02:40:39.375 354 12478.90 93.47 54592.55 88888.00 2015-12-20 02:40:39.500 354 12478.88 93.53 54592.53 88888.00 2015-12-20 02:40:39.625 354 12478.95 93.53 54592.50 88888.00 2015-12-20 02:40:39.750 354 12479.02 93.53 54592.50 88888.00 2015-12-20 02:40:39.875 354 12479.02 93.55 54592.50 88888.00 2015-12-20 02:40:40.000 354 12478.95 93.55 54592.53 88888.00 2015-12-20 02:40:40.125 354 12478.88 93.58 54592.55 88888.00 2015-12-20 02:40:40.250 354 12478.85 93.58 54592.53 88888.00 2015-12-20 02:40:40.375 354 12478.85 93.55 54592.50 88888.00 2015-12-20 02:40:40.500 354 12478.88 93.53 54592.53 88888.00 2015-12-20 02:40:40.625 354 12478.83 93.53 54592.50 88888.00 2015-12-20 02:40:40.750 354 12478.83 93.55 54592.53 88888.00 2015-12-20 02:40:40.875 354 12478.83 93.55 54592.53 88888.00 2015-12-20 02:40:41.000 354 12478.80 93.55 54592.53 88888.00 2015-12-20 02:40:41.125 354 12478.85 93.58 54592.53 88888.00 2015-12-20 02:40:41.250 354 12478.85 93.55 54592.55 88888.00 2015-12-20 02:40:41.375 354 12478.88 93.58 54592.53 88888.00 2015-12-20 02:40:41.500 354 12478.85 93.55 54592.53 88888.00 2015-12-20 02:40:41.625 354 12478.83 93.58 54592.55 88888.00 2015-12-20 02:40:41.750 354 12478.83 93.58 54592.55 88888.00 2015-12-20 02:40:41.875 354 12478.85 93.58 54592.57 88888.00 2015-12-20 02:40:42.000 354 12478.85 93.58 54592.55 88888.00 2015-12-20 02:40:42.125 354 12478.85 93.58 54592.57 88888.00 2015-12-20 02:40:42.250 354 12478.83 93.58 54592.55 88888.00 2015-12-20 02:40:42.375 354 12478.88 93.58 54592.55 88888.00 2015-12-20 02:40:42.500 354 12478.95 93.62 54592.55 88888.00 2015-12-20 02:40:42.625 354 12478.90 93.65 54592.57 88888.00 2015-12-20 02:40:42.750 354 12478.85 93.65 54592.57 88888.00 2015-12-20 02:40:42.875 354 12478.80 93.62 54592.60 88888.00 2015-12-20 02:40:43.000 354 12478.85 93.62 54592.55 88888.00 2015-12-20 02:40:43.125 354 12478.85 93.60 54592.60 88888.00 2015-12-20 02:40:43.250 354 12478.85 93.60 54592.57 88888.00 2015-12-20 02:40:43.375 354 12478.88 93.65 54592.60 88888.00 2015-12-20 02:40:43.500 354 12478.88 93.65 54592.62 88888.00 2015-12-20 02:40:43.625 354 12478.88 93.62 54592.60 88888.00 2015-12-20 02:40:43.750 354 12478.80 93.65 54592.60 88888.00 2015-12-20 02:40:43.875 354 12478.77 93.65 54592.60 88888.00 2015-12-20 02:40:44.000 354 12478.83 93.65 54592.57 88888.00 2015-12-20 02:40:44.125 354 12478.85 93.67 54592.60 88888.00 2015-12-20 02:40:44.250 354 12478.80 93.65 54592.62 88888.00 2015-12-20 02:40:44.375 354 12478.83 93.65 54592.62 88888.00 2015-12-20 02:40:44.500 354 12478.85 93.70 54592.62 88888.00 2015-12-20 02:40:44.625 354 12478.85 93.70 54592.65 88888.00 2015-12-20 02:40:44.750 354 12478.80 93.67 54592.62 88888.00 2015-12-20 02:40:44.875 354 12478.85 93.72 54592.62 88888.00 2015-12-20 02:40:45.000 354 12478.83 93.70 54592.62 88888.00 2015-12-20 02:40:45.125 354 12478.75 93.70 54592.62 88888.00 2015-12-20 02:40:45.250 354 12478.70 93.72 54592.60 88888.00 2015-12-20 02:40:45.375 354 12478.73 93.72 54592.60 88888.00 2015-12-20 02:40:45.500 354 12478.73 93.70 54592.62 88888.00 2015-12-20 02:40:45.625 354 12478.65 93.72 54592.62 88888.00 2015-12-20 02:40:45.750 354 12478.65 93.72 54592.65 88888.00 2015-12-20 02:40:45.875 354 12478.62 93.72 54592.65 88888.00 2015-12-20 02:40:46.000 354 12478.65 93.72 54592.62 88888.00 2015-12-20 02:40:46.125 354 12478.65 93.72 54592.65 88888.00 2015-12-20 02:40:46.250 354 12478.55 93.72 54592.68 88888.00 2015-12-20 02:40:46.375 354 12478.60 93.78 54592.68 88888.00 2015-12-20 02:40:46.500 354 12478.62 93.78 54592.68 88888.00 2015-12-20 02:40:46.625 354 12478.65 93.72 54592.65 88888.00 2015-12-20 02:40:46.750 354 12478.65 93.78 54592.65 88888.00 2015-12-20 02:40:46.875 354 12478.58 93.78 54592.68 88888.00 2015-12-20 02:40:47.000 354 12478.50 93.78 54592.68 88888.00 2015-12-20 02:40:47.125 354 12478.58 93.78 54592.70 88888.00 2015-12-20 02:40:47.250 354 12478.55 93.75 54592.70 88888.00 2015-12-20 02:40:47.375 354 12478.55 93.75 54592.72 88888.00 2015-12-20 02:40:47.500 354 12478.55 93.75 54592.70 88888.00 2015-12-20 02:40:47.625 354 12478.58 93.78 54592.68 88888.00 2015-12-20 02:40:47.750 354 12478.58 93.80 54592.70 88888.00 2015-12-20 02:40:47.875 354 12478.58 93.78 54592.70 88888.00 2015-12-20 02:40:48.000 354 12478.52 93.75 54592.68 88888.00 2015-12-20 02:40:48.125 354 12478.55 93.78 54592.70 88888.00 2015-12-20 02:40:48.250 354 12478.52 93.78 54592.70 88888.00 2015-12-20 02:40:48.375 354 12478.55 93.78 54592.70 88888.00 2015-12-20 02:40:48.500 354 12478.62 93.75 54592.68 88888.00 2015-12-20 02:40:48.625 354 12478.60 93.78 54592.72 88888.00 2015-12-20 02:40:48.750 354 12478.50 93.83 54592.72 88888.00 2015-12-20 02:40:48.875 354 12478.48 93.85 54592.70 88888.00 2015-12-20 02:40:49.000 354 12478.48 93.83 54592.68 88888.00 2015-12-20 02:40:49.125 354 12478.45 93.80 54592.72 88888.00 2015-12-20 02:40:49.250 354 12478.48 93.80 54592.75 88888.00 2015-12-20 02:40:49.375 354 12478.55 93.80 54592.75 88888.00 2015-12-20 02:40:49.500 354 12478.55 93.83 54592.75 88888.00 2015-12-20 02:40:49.625 354 12478.52 93.85 54592.75 88888.00 2015-12-20 02:40:49.750 354 12478.45 93.83 54592.75 88888.00 2015-12-20 02:40:49.875 354 12478.45 93.85 54592.72 88888.00 2015-12-20 02:40:50.000 354 12478.48 93.80 54592.72 88888.00 2015-12-20 02:40:50.125 354 12478.50 93.83 54592.75 88888.00 2015-12-20 02:40:50.250 354 12478.45 93.80 54592.75 88888.00 2015-12-20 02:40:50.375 354 12478.48 93.83 54592.75 88888.00 2015-12-20 02:40:50.500 354 12478.45 93.83 54592.78 88888.00 2015-12-20 02:40:50.625 354 12478.38 93.83 54592.78 88888.00 2015-12-20 02:40:50.750 354 12478.35 93.85 54592.78 88888.00 2015-12-20 02:40:50.875 354 12478.40 93.90 54592.78 88888.00 2015-12-20 02:40:51.000 354 12478.45 93.85 54592.78 88888.00 2015-12-20 02:40:51.125 354 12478.42 93.83 54592.78 88888.00 2015-12-20 02:40:51.250 354 12478.42 93.85 54592.78 88888.00 2015-12-20 02:40:51.375 354 12478.42 93.80 54592.78 88888.00 2015-12-20 02:40:51.500 354 12478.38 93.80 54592.80 88888.00 2015-12-20 02:40:51.625 354 12478.33 93.85 54592.80 88888.00 2015-12-20 02:40:51.750 354 12478.30 93.83 54592.80 88888.00 2015-12-20 02:40:51.875 354 12478.33 93.83 54592.80 88888.00 2015-12-20 02:40:52.000 354 12478.35 93.83 54592.78 88888.00 2015-12-20 02:40:52.125 354 12478.38 93.90 54592.80 88888.00 2015-12-20 02:40:52.250 354 12478.33 93.88 54592.78 88888.00 2015-12-20 02:40:52.375 354 12478.33 93.88 54592.80 88888.00 2015-12-20 02:40:52.500 354 12478.30 93.83 54592.80 88888.00 2015-12-20 02:40:52.625 354 12478.38 93.85 54592.80 88888.00 2015-12-20 02:40:52.750 354 12478.38 93.88 54592.78 88888.00 2015-12-20 02:40:52.875 354 12478.40 93.88 54592.80 88888.00 2015-12-20 02:40:53.000 354 12478.35 93.88 54592.80 88888.00 2015-12-20 02:40:53.125 354 12478.30 93.90 54592.80 88888.00 2015-12-20 02:40:53.250 354 12478.25 93.85 54592.82 88888.00 2015-12-20 02:40:53.375 354 12478.25 93.85 54592.82 88888.00 2015-12-20 02:40:53.500 354 12478.30 93.83 54592.82 88888.00 2015-12-20 02:40:53.625 354 12478.35 93.83 54592.82 88888.00 2015-12-20 02:40:53.750 354 12478.35 93.88 54592.82 88888.00 2015-12-20 02:40:53.875 354 12478.33 93.90 54592.85 88888.00 2015-12-20 02:40:54.000 354 12478.30 93.88 54592.85 88888.00 2015-12-20 02:40:54.125 354 12478.35 93.85 54592.85 88888.00 2015-12-20 02:40:54.250 354 12478.35 93.88 54592.85 88888.00 2015-12-20 02:40:54.375 354 12478.38 93.85 54592.82 88888.00 2015-12-20 02:40:54.500 354 12478.40 93.85 54592.82 88888.00 2015-12-20 02:40:54.625 354 12478.38 93.88 54592.80 88888.00 2015-12-20 02:40:54.750 354 12478.35 93.88 54592.80 88888.00 2015-12-20 02:40:54.875 354 12478.35 93.85 54592.82 88888.00 2015-12-20 02:40:55.000 354 12478.40 93.85 54592.85 88888.00 2015-12-20 02:40:55.125 354 12478.35 93.85 54592.85 88888.00 2015-12-20 02:40:55.250 354 12478.30 93.88 54592.85 88888.00 2015-12-20 02:40:55.375 354 12478.30 93.90 54592.88 88888.00 2015-12-20 02:40:55.500 354 12478.27 93.90 54592.88 88888.00 2015-12-20 02:40:55.625 354 12478.25 93.88 54592.88 88888.00 2015-12-20 02:40:55.750 354 12478.25 93.85 54592.85 88888.00 2015-12-20 02:40:55.875 354 12478.33 93.85 54592.85 88888.00 2015-12-20 02:40:56.000 354 12478.33 93.88 54592.85 88888.00 2015-12-20 02:40:56.125 354 12478.27 93.90 54592.88 88888.00 2015-12-20 02:40:56.250 354 12478.30 93.88 54592.88 88888.00 2015-12-20 02:40:56.375 354 12478.35 93.88 54592.88 88888.00 2015-12-20 02:40:56.500 354 12478.35 93.90 54592.90 88888.00 2015-12-20 02:40:56.625 354 12478.27 93.92 54592.90 88888.00 2015-12-20 02:40:56.750 354 12478.25 93.90 54592.88 88888.00 2015-12-20 02:40:56.875 354 12478.23 93.90 54592.88 88888.00 2015-12-20 02:40:57.000 354 12478.23 93.88 54592.90 88888.00 2015-12-20 02:40:57.125 354 12478.30 93.90 54592.90 88888.00 2015-12-20 02:40:57.250 354 12478.27 93.88 54592.93 88888.00 2015-12-20 02:40:57.375 354 12478.23 93.92 54592.93 88888.00 2015-12-20 02:40:57.500 354 12478.23 93.90 54592.93 88888.00 2015-12-20 02:40:57.625 354 12478.25 93.90 54592.93 88888.00 2015-12-20 02:40:57.750 354 12478.17 93.90 54592.90 88888.00 2015-12-20 02:40:57.875 354 12478.23 93.90 54592.93 88888.00 2015-12-20 02:40:58.000 354 12478.23 93.90 54592.88 88888.00 2015-12-20 02:40:58.125 354 12478.17 93.90 54592.90 88888.00 2015-12-20 02:40:58.250 354 12478.20 93.88 54592.93 88888.00 2015-12-20 02:40:58.375 354 12478.25 93.90 54592.93 88888.00 2015-12-20 02:40:58.500 354 12478.30 93.90 54592.93 88888.00 2015-12-20 02:40:58.625 354 12478.23 93.90 54592.93 88888.00 2015-12-20 02:40:58.750 354 12478.23 93.92 54592.95 88888.00 2015-12-20 02:40:58.875 354 12478.25 93.92 54592.95 88888.00 2015-12-20 02:40:59.000 354 12478.33 93.95 54592.95 88888.00 2015-12-20 02:40:59.125 354 12478.30 93.92 54592.95 88888.00 2015-12-20 02:40:59.250 354 12478.23 93.90 54592.93 88888.00 2015-12-20 02:40:59.375 354 12478.15 93.95 54592.93 88888.00 2015-12-20 02:40:59.500 354 12478.10 93.92 54592.93 88888.00 2015-12-20 02:40:59.625 354 12478.20 93.90 54592.93 88888.00 2015-12-20 02:40:59.750 354 12478.17 93.90 54592.90 88888.00 2015-12-20 02:40:59.875 354 12478.17 93.92 54592.93 88888.00 2015-12-20 02:41:00.000 354 12478.27 93.90 54592.95 88888.00 2015-12-20 02:41:00.125 354 12478.33 93.88 54592.95 88888.00 2015-12-20 02:41:00.250 354 12478.30 93.90 54592.95 88888.00 2015-12-20 02:41:00.375 354 12478.30 93.92 54592.93 88888.00 2015-12-20 02:41:00.500 354 12478.20 93.92 54592.93 88888.00 2015-12-20 02:41:00.625 354 12478.20 93.92 54592.93 88888.00 2015-12-20 02:41:00.750 354 12478.20 93.95 54592.95 88888.00 2015-12-20 02:41:00.875 354 12478.23 93.95 54592.95 88888.00 2015-12-20 02:41:01.000 354 12478.27 93.95 54592.93 88888.00 2015-12-20 02:41:01.125 354 12478.25 93.97 54592.95 88888.00 2015-12-20 02:41:01.250 354 12478.20 93.97 54592.97 88888.00 2015-12-20 02:41:01.375 354 12478.23 93.95 54592.95 88888.00 2015-12-20 02:41:01.500 354 12478.25 93.97 54592.95 88888.00 2015-12-20 02:41:01.625 354 12478.27 94.03 54592.97 88888.00 2015-12-20 02:41:01.750 354 12478.17 93.97 54592.95 88888.00 2015-12-20 02:41:01.875 354 12478.20 93.97 54592.93 88888.00 2015-12-20 02:41:02.000 354 12478.17 93.95 54592.93 88888.00 2015-12-20 02:41:02.125 354 12478.23 93.97 54592.97 88888.00 2015-12-20 02:41:02.250 354 12478.20 93.97 54592.97 88888.00 2015-12-20 02:41:02.375 354 12478.23 94.00 54592.93 88888.00 2015-12-20 02:41:02.500 354 12478.38 94.00 54592.95 88888.00 2015-12-20 02:41:02.625 354 12478.33 94.03 54592.95 88888.00 2015-12-20 02:41:02.750 354 12478.35 94.05 54592.97 88888.00 2015-12-20 02:41:02.875 354 12478.30 94.03 54592.97 88888.00 2015-12-20 02:41:03.000 354 12478.27 94.05 54593.00 88888.00 2015-12-20 02:41:03.125 354 12478.23 94.10 54593.00 88888.00 2015-12-20 02:41:03.250 354 12478.23 94.05 54593.00 88888.00 2015-12-20 02:41:03.375 354 12478.33 94.10 54593.00 88888.00 2015-12-20 02:41:03.500 354 12478.30 94.10 54593.03 88888.00 2015-12-20 02:41:03.625 354 12478.25 94.10 54593.00 88888.00 2015-12-20 02:41:03.750 354 12478.17 94.05 54592.97 88888.00 2015-12-20 02:41:03.875 354 12478.15 94.08 54592.95 88888.00 2015-12-20 02:41:04.000 354 12478.20 94.10 54592.95 88888.00 2015-12-20 02:41:04.125 354 12478.15 94.10 54592.97 88888.00 2015-12-20 02:41:04.250 354 12478.15 94.12 54593.00 88888.00 2015-12-20 02:41:04.375 354 12478.17 94.15 54593.00 88888.00 2015-12-20 02:41:04.500 354 12478.17 94.15 54593.00 88888.00 2015-12-20 02:41:04.625 354 12478.17 94.10 54593.00 88888.00 2015-12-20 02:41:04.750 354 12478.20 94.10 54593.00 88888.00 2015-12-20 02:41:04.875 354 12478.17 94.15 54593.00 88888.00 2015-12-20 02:41:05.000 354 12478.12 94.15 54593.00 88888.00 2015-12-20 02:41:05.125 354 12478.10 94.15 54592.97 88888.00 2015-12-20 02:41:05.250 354 12478.10 94.17 54593.00 88888.00 2015-12-20 02:41:05.375 354 12478.12 94.15 54593.03 88888.00 2015-12-20 02:41:05.500 354 12478.23 94.17 54593.03 88888.00 2015-12-20 02:41:05.625 354 12478.23 94.17 54593.03 88888.00 2015-12-20 02:41:05.750 354 12478.23 94.20 54593.00 88888.00 2015-12-20 02:41:05.875 354 12478.17 94.20 54593.03 88888.00 2015-12-20 02:41:06.000 354 12478.10 94.17 54593.03 88888.00 2015-12-20 02:41:06.125 354 12478.15 94.17 54593.03 88888.00 2015-12-20 02:41:06.250 354 12478.20 94.15 54593.03 88888.00 2015-12-20 02:41:06.375 354 12478.25 94.17 54593.00 88888.00 2015-12-20 02:41:06.500 354 12478.25 94.20 54593.03 88888.00 2015-12-20 02:41:06.625 354 12478.17 94.20 54593.05 88888.00 2015-12-20 02:41:06.750 354 12478.10 94.22 54593.00 88888.00 2015-12-20 02:41:06.875 354 12478.10 94.22 54593.03 88888.00 2015-12-20 02:41:07.000 354 12478.23 94.20 54593.00 88888.00 2015-12-20 02:41:07.125 354 12478.20 94.28 54593.03 88888.00 2015-12-20 02:41:07.250 354 12478.08 94.25 54593.05 88888.00 2015-12-20 02:41:07.375 354 12478.10 94.25 54593.03 88888.00 2015-12-20 02:41:07.500 354 12478.17 94.28 54593.03 88888.00 2015-12-20 02:41:07.625 354 12478.25 94.28 54593.05 88888.00 2015-12-20 02:41:07.750 354 12478.17 94.28 54593.05 88888.00 2015-12-20 02:41:07.875 354 12478.15 94.28 54593.05 88888.00 2015-12-20 02:41:08.000 354 12478.15 94.30 54593.05 88888.00 2015-12-20 02:41:08.125 354 12478.12 94.30 54593.05 88888.00 2015-12-20 02:41:08.250 354 12478.05 94.25 54593.05 88888.00 2015-12-20 02:41:08.375 354 12478.10 94.22 54593.05 88888.00 2015-12-20 02:41:08.500 354 12478.10 94.30 54593.07 88888.00 2015-12-20 02:41:08.625 354 12478.12 94.33 54593.07 88888.00 2015-12-20 02:41:08.750 354 12478.20 94.33 54593.07 88888.00 2015-12-20 02:41:08.875 354 12478.23 94.25 54593.07 88888.00 2015-12-20 02:41:09.000 354 12478.15 94.25 54593.05 88888.00 2015-12-20 02:41:09.125 354 12478.20 94.28 54593.07 88888.00 2015-12-20 02:41:09.250 354 12478.10 94.28 54593.07 88888.00 2015-12-20 02:41:09.375 354 12478.10 94.30 54593.05 88888.00 2015-12-20 02:41:09.500 354 12478.08 94.30 54593.05 88888.00 2015-12-20 02:41:09.625 354 12478.05 94.30 54593.05 88888.00 2015-12-20 02:41:09.750 354 12478.05 94.30 54593.07 88888.00 2015-12-20 02:41:09.875 354 12478.08 94.35 54593.10 88888.00 2015-12-20 02:41:10.000 354 12478.12 94.35 54593.10 88888.00 2015-12-20 02:41:10.125 354 12478.12 94.33 54593.07 88888.00 2015-12-20 02:41:10.250 354 12478.08 94.35 54593.07 88888.00 2015-12-20 02:41:10.375 354 12478.10 94.38 54593.07 88888.00 2015-12-20 02:41:10.500 354 12478.08 94.38 54593.10 88888.00 2015-12-20 02:41:10.625 354 12478.08 94.38 54593.07 88888.00 2015-12-20 02:41:10.750 354 12478.10 94.38 54593.10 88888.00 2015-12-20 02:41:10.875 354 12478.05 94.40 54593.10 88888.00 2015-12-20 02:41:11.000 354 12478.08 94.40 54593.10 88888.00 2015-12-20 02:41:11.125 354 12478.08 94.42 54593.12 88888.00 2015-12-20 02:41:11.250 354 12478.10 94.40 54593.12 88888.00 2015-12-20 02:41:11.375 354 12478.05 94.40 54593.10 88888.00 2015-12-20 02:41:11.500 354 12478.05 94.40 54593.12 88888.00 2015-12-20 02:41:11.625 354 12478.08 94.45 54593.15 88888.00 2015-12-20 02:41:11.750 354 12478.05 94.45 54593.18 88888.00 2015-12-20 02:41:11.875 354 12478.00 94.47 54593.15 88888.00 2015-12-20 02:41:12.000 354 12478.05 94.50 54593.15 88888.00 2015-12-20 02:41:12.125 354 12478.00 94.50 54593.18 88888.00 2015-12-20 02:41:12.250 354 12477.95 94.47 54593.15 88888.00 2015-12-20 02:41:12.375 354 12477.98 94.47 54593.15 88888.00 2015-12-20 02:41:12.500 354 12478.00 94.53 54593.18 88888.00 2015-12-20 02:41:12.625 354 12478.08 94.53 54593.18 88888.00 2015-12-20 02:41:12.750 354 12478.02 94.50 54593.18 88888.00 2015-12-20 02:41:12.875 354 12478.02 94.47 54593.18 88888.00 2015-12-20 02:41:13.000 354 12478.00 94.50 54593.18 88888.00 2015-12-20 02:41:13.125 354 12478.00 94.50 54593.18 88888.00 2015-12-20 02:41:13.250 354 12477.98 94.53 54593.18 88888.00 2015-12-20 02:41:13.375 354 12477.98 94.55 54593.15 88888.00 2015-12-20 02:41:13.500 354 12478.00 94.53 54593.15 88888.00 2015-12-20 02:41:13.625 354 12477.98 94.55 54593.18 88888.00 2015-12-20 02:41:13.750 354 12477.95 94.58 54593.15 88888.00 2015-12-20 02:41:13.875 354 12478.00 94.60 54593.18 88888.00 2015-12-20 02:41:14.000 354 12478.02 94.58 54593.18 88888.00 2015-12-20 02:41:14.125 354 12478.00 94.60 54593.18 88888.00 2015-12-20 02:41:14.250 354 12477.98 94.60 54593.20 88888.00 2015-12-20 02:41:14.375 354 12477.95 94.62 54593.15 88888.00 2015-12-20 02:41:14.500 354 12477.92 94.60 54593.18 88888.00 2015-12-20 02:41:14.625 354 12477.90 94.62 54593.18 88888.00 2015-12-20 02:41:14.750 354 12477.88 94.65 54593.20 88888.00 2015-12-20 02:41:14.875 354 12477.92 94.67 54593.18 88888.00 2015-12-20 02:41:15.000 354 12477.98 94.67 54593.20 88888.00 2015-12-20 02:41:15.125 354 12477.92 94.62 54593.20 88888.00 2015-12-20 02:41:15.250 354 12477.83 94.62 54593.20 88888.00 2015-12-20 02:41:15.375 354 12477.83 94.62 54593.18 88888.00 2015-12-20 02:41:15.500 354 12477.83 94.65 54593.20 88888.00 2015-12-20 02:41:15.625 354 12477.88 94.65 54593.20 88888.00 2015-12-20 02:41:15.750 354 12477.95 94.67 54593.22 88888.00 2015-12-20 02:41:15.875 354 12477.95 94.70 54593.22 88888.00 2015-12-20 02:41:16.000 354 12477.92 94.67 54593.20 88888.00 2015-12-20 02:41:16.125 354 12477.90 94.67 54593.22 88888.00 2015-12-20 02:41:16.250 354 12477.88 94.75 54593.25 88888.00 2015-12-20 02:41:16.375 354 12477.85 94.78 54593.25 88888.00 2015-12-20 02:41:16.500 354 12477.90 94.75 54593.25 88888.00 2015-12-20 02:41:16.625 354 12477.88 94.75 54593.25 88888.00 2015-12-20 02:41:16.750 354 12477.88 94.78 54593.25 88888.00 2015-12-20 02:41:16.875 354 12477.92 94.78 54593.25 88888.00 2015-12-20 02:41:17.000 354 12477.95 94.78 54593.25 88888.00 2015-12-20 02:41:17.125 354 12477.88 94.78 54593.28 88888.00 2015-12-20 02:41:17.250 354 12477.75 94.80 54593.30 88888.00 2015-12-20 02:41:17.375 354 12477.77 94.80 54593.28 88888.00 2015-12-20 02:41:17.500 354 12477.85 94.80 54593.30 88888.00 2015-12-20 02:41:17.625 354 12477.88 94.80 54593.30 88888.00 2015-12-20 02:41:17.750 354 12477.88 94.83 54593.30 88888.00 2015-12-20 02:41:17.875 354 12477.88 94.85 54593.32 88888.00 2015-12-20 02:41:18.000 354 12477.80 94.85 54593.32 88888.00 2015-12-20 02:41:18.125 354 12477.75 94.88 54593.32 88888.00 2015-12-20 02:41:18.250 354 12477.73 94.88 54593.30 88888.00 2015-12-20 02:41:18.375 354 12477.77 94.90 54593.25 88888.00 2015-12-20 02:41:18.500 354 12477.77 94.88 54593.28 88888.00 2015-12-20 02:41:18.625 354 12477.73 94.90 54593.30 88888.00 2015-12-20 02:41:18.750 354 12477.65 94.90 54593.28 88888.00 2015-12-20 02:41:18.875 354 12477.67 94.90 54593.30 88888.00 2015-12-20 02:41:19.000 354 12477.73 94.90 54593.30 88888.00 2015-12-20 02:41:19.125 354 12477.77 94.92 54593.32 88888.00 2015-12-20 02:41:19.250 354 12477.70 94.92 54593.30 88888.00 2015-12-20 02:41:19.375 354 12477.67 94.95 54593.32 88888.00 2015-12-20 02:41:19.500 354 12477.73 94.95 54593.32 88888.00 2015-12-20 02:41:19.625 354 12477.67 94.97 54593.30 88888.00 2015-12-20 02:41:19.750 354 12477.62 95.03 54593.30 88888.00 2015-12-20 02:41:19.875 354 12477.65 95.00 54593.32 88888.00 2015-12-20 02:41:20.000 354 12477.62 94.97 54593.35 88888.00 2015-12-20 02:41:20.125 354 12477.60 95.03 54593.38 88888.00 2015-12-20 02:41:20.250 354 12477.58 95.00 54593.38 88888.00 2015-12-20 02:41:20.375 354 12477.62 94.97 54593.38 88888.00 2015-12-20 02:41:20.500 354 12477.58 95.00 54593.38 88888.00 2015-12-20 02:41:20.625 354 12477.58 95.03 54593.38 88888.00 2015-12-20 02:41:20.750 354 12477.60 95.03 54593.38 88888.00 2015-12-20 02:41:20.875 354 12477.65 95.03 54593.43 88888.00 2015-12-20 02:41:21.000 354 12477.67 95.05 54593.40 88888.00 2015-12-20 02:41:21.125 354 12477.65 95.08 54593.40 88888.00 2015-12-20 02:41:21.250 354 12477.58 95.08 54593.40 88888.00 2015-12-20 02:41:21.375 354 12477.58 95.05 54593.40 88888.00 2015-12-20 02:41:21.500 354 12477.58 95.05 54593.43 88888.00 2015-12-20 02:41:21.625 354 12477.60 95.08 54593.43 88888.00 2015-12-20 02:41:21.750 354 12477.62 95.10 54593.43 88888.00 2015-12-20 02:41:21.875 354 12477.58 95.08 54593.43 88888.00 2015-12-20 02:41:22.000 354 12477.55 95.08 54593.40 88888.00 2015-12-20 02:41:22.125 354 12477.55 95.08 54593.45 88888.00 2015-12-20 02:41:22.250 354 12477.50 95.12 54593.45 88888.00 2015-12-20 02:41:22.375 354 12477.48 95.12 54593.45 88888.00 2015-12-20 02:41:22.500 354 12477.48 95.15 54593.45 88888.00 2015-12-20 02:41:22.625 354 12477.48 95.12 54593.47 88888.00 2015-12-20 02:41:22.750 354 12477.45 95.12 54593.50 88888.00 2015-12-20 02:41:22.875 354 12477.45 95.10 54593.47 88888.00 2015-12-20 02:41:23.000 354 12477.45 95.12 54593.47 88888.00 2015-12-20 02:41:23.125 354 12477.48 95.10 54593.47 88888.00 2015-12-20 02:41:23.250 354 12477.45 95.10 54593.47 88888.00 2015-12-20 02:41:23.375 354 12477.52 95.15 54593.50 88888.00 2015-12-20 02:41:23.500 354 12477.52 95.17 54593.53 88888.00 2015-12-20 02:41:23.625 354 12477.48 95.15 54593.53 88888.00 2015-12-20 02:41:23.750 354 12477.48 95.15 54593.53 88888.00 2015-12-20 02:41:23.875 354 12477.50 95.17 54593.55 88888.00 2015-12-20 02:41:24.000 354 12477.48 95.17 54593.47 88888.00 2015-12-20 02:41:24.125 354 12477.45 95.20 54593.50 88888.00 2015-12-20 02:41:24.250 354 12477.38 95.20 54593.50 88888.00 2015-12-20 02:41:24.375 354 12477.40 95.20 54593.53 88888.00 2015-12-20 02:41:24.500 354 12477.42 95.20 54593.53 88888.00 2015-12-20 02:41:24.625 354 12477.45 95.20 54593.55 88888.00 2015-12-20 02:41:24.750 354 12477.38 95.20 54593.55 88888.00 2015-12-20 02:41:24.875 354 12477.35 95.22 54593.55 88888.00 2015-12-20 02:41:25.000 354 12477.40 95.20 54593.55 88888.00 2015-12-20 02:41:25.125 354 12477.30 95.17 54593.57 88888.00 2015-12-20 02:41:25.250 354 12477.27 95.17 54593.55 88888.00 2015-12-20 02:41:25.375 354 12477.30 95.20 54593.55 88888.00 2015-12-20 02:41:25.500 354 12477.38 95.22 54593.55 88888.00 2015-12-20 02:41:25.625 354 12477.35 95.22 54593.55 88888.00 2015-12-20 02:41:25.750 354 12477.30 95.20 54593.57 88888.00 2015-12-20 02:41:25.875 354 12477.30 95.22 54593.57 88888.00 2015-12-20 02:41:26.000 354 12477.25 95.25 54593.57 88888.00 2015-12-20 02:41:26.125 354 12477.27 95.28 54593.60 88888.00 2015-12-20 02:41:26.250 354 12477.27 95.28 54593.60 88888.00 2015-12-20 02:41:26.375 354 12477.33 95.30 54593.60 88888.00 2015-12-20 02:41:26.500 354 12477.27 95.33 54593.60 88888.00 2015-12-20 02:41:26.625 354 12477.23 95.33 54593.62 88888.00 2015-12-20 02:41:26.750 354 12477.27 95.35 54593.62 88888.00 2015-12-20 02:41:26.875 354 12477.30 95.33 54593.62 88888.00 2015-12-20 02:41:27.000 354 12477.23 95.33 54593.60 88888.00 2015-12-20 02:41:27.125 354 12477.23 95.35 54593.60 88888.00 2015-12-20 02:41:27.250 354 12477.20 95.35 54593.65 88888.00 2015-12-20 02:41:27.375 354 12477.20 95.40 54593.65 88888.00 2015-12-20 02:41:27.500 354 12477.17 95.38 54593.62 88888.00 2015-12-20 02:41:27.625 354 12477.15 95.33 54593.60 88888.00 2015-12-20 02:41:27.750 354 12477.20 95.35 54593.62 88888.00 2015-12-20 02:41:27.875 354 12477.17 95.33 54593.65 88888.00 2015-12-20 02:41:28.000 354 12477.15 95.35 54593.65 88888.00 2015-12-20 02:41:28.125 354 12477.15 95.38 54593.62 88888.00 2015-12-20 02:41:28.250 354 12477.15 95.38 54593.65 88888.00 2015-12-20 02:41:28.375 354 12477.20 95.42 54593.65 88888.00 2015-12-20 02:41:28.500 354 12477.20 95.45 54593.65 88888.00 2015-12-20 02:41:28.625 354 12477.17 95.45 54593.65 88888.00 2015-12-20 02:41:28.750 354 12477.17 95.45 54593.65 88888.00 2015-12-20 02:41:28.875 354 12477.20 95.45 54593.65 88888.00 2015-12-20 02:41:29.000 354 12477.17 95.50 54593.65 88888.00 2015-12-20 02:41:29.125 354 12477.15 95.50 54593.68 88888.00 2015-12-20 02:41:29.250 354 12477.12 95.53 54593.70 88888.00 2015-12-20 02:41:29.375 354 12477.12 95.53 54593.70 88888.00 2015-12-20 02:41:29.500 354 12477.08 95.53 54593.70 88888.00 2015-12-20 02:41:29.625 354 12477.10 95.50 54593.70 88888.00 2015-12-20 02:41:29.750 354 12477.12 95.53 54593.68 88888.00 2015-12-20 02:41:29.875 354 12477.12 95.55 54593.68 88888.00 2015-12-20 02:41:30.000 354 12477.15 95.53 54593.68 88888.00 2015-12-20 02:41:30.125 354 12477.15 95.53 54593.68 88888.00 2015-12-20 02:41:30.250 354 12477.10 95.53 54593.70 88888.00 2015-12-20 02:41:30.375 354 12477.08 95.55 54593.70 88888.00 2015-12-20 02:41:30.500 354 12477.08 95.55 54593.70 88888.00 2015-12-20 02:41:30.625 354 12477.08 95.58 54593.72 88888.00 2015-12-20 02:41:30.750 354 12477.10 95.58 54593.75 88888.00 2015-12-20 02:41:30.875 354 12477.08 95.58 54593.75 88888.00 2015-12-20 02:41:31.000 354 12477.08 95.62 54593.72 88888.00 2015-12-20 02:41:31.125 354 12477.15 95.60 54593.72 88888.00 2015-12-20 02:41:31.250 354 12477.20 95.65 54593.75 88888.00 2015-12-20 02:41:31.375 354 12477.20 95.65 54593.78 88888.00 2015-12-20 02:41:31.500 354 12477.17 95.67 54593.75 88888.00 2015-12-20 02:41:31.625 354 12477.17 95.65 54593.72 88888.00 2015-12-20 02:41:31.750 354 12477.17 95.67 54593.75 88888.00 2015-12-20 02:41:31.875 354 12477.15 95.67 54593.72 88888.00 2015-12-20 02:41:32.000 354 12477.12 95.67 54593.72 88888.00 2015-12-20 02:41:32.125 354 12477.15 95.72 54593.78 88888.00 2015-12-20 02:41:32.250 354 12477.17 95.70 54593.80 88888.00 2015-12-20 02:41:32.375 354 12477.23 95.75 54593.80 88888.00 2015-12-20 02:41:32.500 354 12477.15 95.75 54593.78 88888.00 2015-12-20 02:41:32.625 354 12477.10 95.70 54593.75 88888.00 2015-12-20 02:41:32.750 354 12477.05 95.72 54593.75 88888.00 2015-12-20 02:41:32.875 354 12477.12 95.72 54593.78 88888.00 2015-12-20 02:41:33.000 354 12477.15 95.70 54593.78 88888.00 2015-12-20 02:41:33.125 354 12477.10 95.72 54593.78 88888.00 2015-12-20 02:41:33.250 354 12477.02 95.72 54593.78 88888.00 2015-12-20 02:41:33.375 354 12477.02 95.75 54593.78 88888.00 2015-12-20 02:41:33.500 354 12477.05 95.75 54593.78 88888.00 2015-12-20 02:41:33.625 354 12477.10 95.78 54593.78 88888.00 2015-12-20 02:41:33.750 354 12477.05 95.80 54593.78 88888.00 2015-12-20 02:41:33.875 354 12477.00 95.83 54593.80 88888.00 2015-12-20 02:41:34.000 354 12477.02 95.83 54593.78 88888.00 2015-12-20 02:41:34.125 354 12477.08 95.88 54593.80 88888.00 2015-12-20 02:41:34.250 354 12477.08 95.90 54593.82 88888.00 2015-12-20 02:41:34.375 354 12477.10 95.92 54593.85 88888.00 2015-12-20 02:41:34.500 354 12477.10 95.95 54593.85 88888.00 2015-12-20 02:41:34.625 354 12477.08 95.92 54593.85 88888.00 2015-12-20 02:41:34.750 354 12477.05 95.95 54593.82 88888.00 2015-12-20 02:41:34.875 354 12477.00 95.92 54593.82 88888.00 2015-12-20 02:41:35.000 354 12477.00 95.90 54593.82 88888.00 2015-12-20 02:41:35.125 354 12477.00 95.90 54593.82 88888.00 2015-12-20 02:41:35.250 354 12476.92 95.90 54593.82 88888.00 2015-12-20 02:41:35.375 354 12476.95 95.90 54593.80 88888.00 2015-12-20 02:41:35.500 354 12476.98 95.92 54593.80 88888.00 2015-12-20 02:41:35.625 354 12477.05 95.90 54593.85 88888.00 2015-12-20 02:41:35.750 354 12477.02 95.92 54593.85 88888.00 2015-12-20 02:41:35.875 354 12476.98 95.92 54593.82 88888.00 2015-12-20 02:41:36.000 354 12477.00 95.97 54593.85 88888.00 2015-12-20 02:41:36.125 354 12477.02 95.95 54593.88 88888.00 2015-12-20 02:41:36.250 354 12477.02 95.95 54593.85 88888.00 2015-12-20 02:41:36.375 354 12477.10 95.95 54593.85 88888.00 2015-12-20 02:41:36.500 354 12477.02 95.95 54593.85 88888.00 2015-12-20 02:41:36.625 354 12477.05 95.97 54593.88 88888.00 2015-12-20 02:41:36.750 354 12477.08 95.97 54593.90 88888.00 2015-12-20 02:41:36.875 354 12477.10 95.97 54593.88 88888.00 2015-12-20 02:41:37.000 354 12477.05 95.97 54593.90 88888.00 2015-12-20 02:41:37.125 354 12477.10 96.00 54593.93 88888.00 2015-12-20 02:41:37.250 354 12477.10 96.03 54593.90 88888.00 2015-12-20 02:41:37.375 354 12477.05 96.05 54593.90 88888.00 2015-12-20 02:41:37.500 354 12477.00 96.05 54593.90 88888.00 2015-12-20 02:41:37.625 354 12477.08 96.03 54593.90 88888.00 2015-12-20 02:41:37.750 354 12477.05 96.05 54593.90 88888.00 2015-12-20 02:41:37.875 354 12477.05 96.08 54593.90 88888.00 2015-12-20 02:41:38.000 354 12477.05 96.08 54593.90 88888.00 2015-12-20 02:41:38.125 354 12477.05 96.10 54593.93 88888.00 2015-12-20 02:41:38.250 354 12477.00 96.08 54593.90 88888.00 2015-12-20 02:41:38.375 354 12477.05 96.03 54593.90 88888.00 2015-12-20 02:41:38.500 354 12477.08 96.08 54593.90 88888.00 2015-12-20 02:41:38.625 354 12477.08 96.12 54593.90 88888.00 2015-12-20 02:41:38.750 354 12477.05 96.15 54593.90 88888.00 2015-12-20 02:41:38.875 354 12477.00 96.12 54593.90 88888.00 2015-12-20 02:41:39.000 354 12476.98 96.10 54593.88 88888.00 2015-12-20 02:41:39.125 354 12476.98 96.12 54593.93 88888.00 2015-12-20 02:41:39.250 354 12476.98 96.12 54593.95 88888.00 2015-12-20 02:41:39.375 354 12477.00 96.10 54593.93 88888.00 2015-12-20 02:41:39.500 354 12477.05 96.10 54593.90 88888.00 2015-12-20 02:41:39.625 354 12477.02 96.10 54593.93 88888.00 2015-12-20 02:41:39.750 354 12477.02 96.12 54593.95 88888.00 2015-12-20 02:41:39.875 354 12477.02 96.12 54593.95 88888.00 2015-12-20 02:41:40.000 354 12477.05 96.12 54593.95 88888.00 2015-12-20 02:41:40.125 354 12477.15 96.10 54593.95 88888.00 2015-12-20 02:41:40.250 354 12477.17 96.08 54594.00 88888.00 2015-12-20 02:41:40.375 354 12477.15 96.10 54593.97 88888.00 2015-12-20 02:41:40.500 354 12477.02 96.12 54594.00 88888.00 2015-12-20 02:41:40.625 354 12477.08 96.15 54594.03 88888.00 2015-12-20 02:41:40.750 354 12477.08 96.20 54594.03 88888.00 2015-12-20 02:41:40.875 354 12477.05 96.17 54593.97 88888.00 2015-12-20 02:41:41.000 354 12477.02 96.17 54593.95 88888.00 2015-12-20 02:41:41.125 354 12477.02 96.22 54593.97 88888.00 2015-12-20 02:41:41.250 354 12476.92 96.22 54593.97 88888.00 2015-12-20 02:41:41.375 354 12476.95 96.20 54593.97 88888.00 2015-12-20 02:41:41.500 354 12476.98 96.17 54593.97 88888.00 2015-12-20 02:41:41.625 354 12476.98 96.20 54594.00 88888.00 2015-12-20 02:41:41.750 354 12476.95 96.22 54593.97 88888.00 2015-12-20 02:41:41.875 354 12477.00 96.22 54593.97 88888.00 2015-12-20 02:41:42.000 354 12476.98 96.20 54593.93 88888.00 2015-12-20 02:41:42.125 354 12477.00 96.17 54593.97 88888.00 2015-12-20 02:41:42.250 354 12476.98 96.20 54594.00 88888.00 2015-12-20 02:41:42.375 354 12477.00 96.25 54594.00 88888.00 2015-12-20 02:41:42.500 354 12477.00 96.25 54594.00 88888.00 2015-12-20 02:41:42.625 354 12477.00 96.25 54594.00 88888.00 2015-12-20 02:41:42.750 354 12477.02 96.25 54593.97 88888.00 2015-12-20 02:41:42.875 354 12477.02 96.25 54594.00 88888.00 2015-12-20 02:41:43.000 354 12477.02 96.30 54593.97 88888.00 2015-12-20 02:41:43.125 354 12477.02 96.33 54594.00 88888.00 2015-12-20 02:41:43.250 354 12477.02 96.28 54593.97 88888.00 2015-12-20 02:41:43.375 354 12477.08 96.30 54594.00 88888.00 2015-12-20 02:41:43.500 354 12477.08 96.28 54594.00 88888.00 2015-12-20 02:41:43.625 354 12477.08 96.28 54594.00 88888.00 2015-12-20 02:41:43.750 354 12477.05 96.28 54594.00 88888.00 2015-12-20 02:41:43.875 354 12477.05 96.30 54594.03 88888.00 2015-12-20 02:41:44.000 354 12477.10 96.30 54594.00 88888.00 2015-12-20 02:41:44.125 354 12477.12 96.35 54594.03 88888.00 2015-12-20 02:41:44.250 354 12477.02 96.33 54594.03 88888.00 2015-12-20 02:41:44.375 354 12477.02 96.30 54594.03 88888.00 2015-12-20 02:41:44.500 354 12477.05 96.30 54594.03 88888.00 2015-12-20 02:41:44.625 354 12477.02 96.35 54594.03 88888.00 2015-12-20 02:41:44.750 354 12476.95 96.35 54594.03 88888.00 2015-12-20 02:41:44.875 354 12476.90 96.38 54594.03 88888.00 2015-12-20 02:41:45.000 354 12476.92 96.35 54594.05 88888.00 2015-12-20 02:41:45.125 354 12476.95 96.38 54594.03 88888.00 2015-12-20 02:41:45.250 354 12476.98 96.40 54594.03 88888.00 2015-12-20 02:41:45.375 354 12477.02 96.40 54594.05 88888.00 2015-12-20 02:41:45.500 354 12477.02 96.38 54594.03 88888.00 2015-12-20 02:41:45.625 354 12477.00 96.35 54594.00 88888.00 2015-12-20 02:41:45.750 354 12476.95 96.35 54594.00 88888.00 2015-12-20 02:41:45.875 354 12476.95 96.38 54594.00 88888.00 2015-12-20 02:41:46.000 354 12477.02 96.35 54593.97 88888.00 2015-12-20 02:41:46.125 354 12477.05 96.38 54593.97 88888.00 2015-12-20 02:41:46.250 354 12477.05 96.38 54594.00 88888.00 2015-12-20 02:41:46.375 354 12477.05 96.40 54594.00 88888.00 2015-12-20 02:41:46.500 354 12477.12 96.40 54594.03 88888.00 2015-12-20 02:41:46.625 354 12477.10 96.40 54594.05 88888.00 2015-12-20 02:41:46.750 354 12477.05 96.40 54594.03 88888.00 2015-12-20 02:41:46.875 354 12477.05 96.38 54594.03 88888.00 2015-12-20 02:41:47.000 354 12477.02 96.40 54594.03 88888.00 2015-12-20 02:41:47.125 354 12477.05 96.42 54594.05 88888.00 2015-12-20 02:41:47.250 354 12477.12 96.42 54594.05 88888.00 2015-12-20 02:41:47.375 354 12477.15 96.42 54594.03 88888.00 2015-12-20 02:41:47.500 354 12477.10 96.42 54594.03 88888.00 2015-12-20 02:41:47.625 354 12477.10 96.40 54594.03 88888.00 2015-12-20 02:41:47.750 354 12477.15 96.35 54594.03 88888.00 2015-12-20 02:41:47.875 354 12477.12 96.35 54594.05 88888.00 2015-12-20 02:41:48.000 354 12477.02 96.40 54594.07 88888.00 2015-12-20 02:41:48.125 354 12476.95 96.40 54594.05 88888.00 2015-12-20 02:41:48.250 354 12477.00 96.38 54594.07 88888.00 2015-12-20 02:41:48.375 354 12477.10 96.40 54594.07 88888.00 2015-12-20 02:41:48.500 354 12477.08 96.40 54594.05 88888.00 2015-12-20 02:41:48.625 354 12477.12 96.38 54594.07 88888.00 2015-12-20 02:41:48.750 354 12477.15 96.40 54594.10 88888.00 2015-12-20 02:41:48.875 354 12477.15 96.40 54594.10 88888.00 2015-12-20 02:41:49.000 354 12477.20 96.40 54594.07 88888.00 2015-12-20 02:41:49.125 354 12477.20 96.40 54594.10 88888.00 2015-12-20 02:41:49.250 354 12477.15 96.38 54594.07 88888.00 2015-12-20 02:41:49.375 354 12477.17 96.40 54594.07 88888.00 2015-12-20 02:41:49.500 354 12477.15 96.45 54594.10 88888.00 2015-12-20 02:41:49.625 354 12477.20 96.50 54594.10 88888.00 2015-12-20 02:41:49.750 354 12477.20 96.50 54594.12 88888.00 2015-12-20 02:41:49.875 354 12477.12 96.47 54594.12 88888.00 2015-12-20 02:41:50.000 354 12477.10 96.47 54594.10 88888.00 2015-12-20 02:41:50.125 354 12477.10 96.50 54594.12 88888.00 2015-12-20 02:41:50.250 354 12477.08 96.47 54594.12 88888.00 2015-12-20 02:41:50.375 354 12477.12 96.47 54594.12 88888.00 2015-12-20 02:41:50.500 354 12477.08 96.47 54594.12 88888.00 2015-12-20 02:41:50.625 354 12477.05 96.50 54594.15 88888.00 2015-12-20 02:41:50.750 354 12477.05 96.50 54594.12 88888.00 2015-12-20 02:41:50.875 354 12477.02 96.53 54594.12 88888.00 2015-12-20 02:41:51.000 354 12477.15 96.55 54594.10 88888.00 2015-12-20 02:41:51.125 354 12477.20 96.53 54594.10 88888.00 2015-12-20 02:41:51.250 354 12477.17 96.50 54594.12 88888.00 2015-12-20 02:41:51.375 354 12477.17 96.55 54594.15 88888.00 2015-12-20 02:41:51.500 354 12477.20 96.55 54594.12 88888.00 2015-12-20 02:41:51.625 354 12477.15 96.50 54594.12 88888.00 2015-12-20 02:41:51.750 354 12477.10 96.50 54594.15 88888.00 2015-12-20 02:41:51.875 354 12477.10 96.53 54594.15 88888.00 2015-12-20 02:41:52.000 354 12477.10 96.53 54594.15 88888.00 2015-12-20 02:41:52.125 354 12477.15 96.55 54594.15 88888.00 2015-12-20 02:41:52.250 354 12477.12 96.55 54594.20 88888.00 2015-12-20 02:41:52.375 354 12477.12 96.55 54594.18 88888.00 2015-12-20 02:41:52.500 354 12477.10 96.58 54594.15 88888.00 2015-12-20 02:41:52.625 354 12477.08 96.60 54594.15 88888.00 2015-12-20 02:41:52.750 354 12477.08 96.60 54594.18 88888.00 2015-12-20 02:41:52.875 354 12477.05 96.62 54594.18 88888.00 2015-12-20 02:41:53.000 354 12477.05 96.62 54594.20 88888.00 2015-12-20 02:41:53.125 354 12477.05 96.60 54594.20 88888.00 2015-12-20 02:41:53.250 354 12477.00 96.58 54594.20 88888.00 2015-12-20 02:41:53.375 354 12477.05 96.58 54594.20 88888.00 2015-12-20 02:41:53.500 354 12477.05 96.58 54594.20 88888.00 2015-12-20 02:41:53.625 354 12477.08 96.55 54594.20 88888.00 2015-12-20 02:41:53.750 354 12477.08 96.58 54594.20 88888.00 2015-12-20 02:41:53.875 354 12477.10 96.58 54594.20 88888.00 2015-12-20 02:41:54.000 354 12477.15 96.58 54594.20 88888.00 2015-12-20 02:41:54.125 354 12477.17 96.55 54594.22 88888.00 2015-12-20 02:41:54.250 354 12477.08 96.50 54594.22 88888.00 2015-12-20 02:41:54.375 354 12477.05 96.53 54594.22 88888.00 2015-12-20 02:41:54.500 354 12477.02 96.53 54594.22 88888.00 2015-12-20 02:41:54.625 354 12476.98 96.53 54594.22 88888.00 2015-12-20 02:41:54.750 354 12476.98 96.58 54594.20 88888.00 2015-12-20 02:41:54.875 354 12476.98 96.60 54594.22 88888.00 2015-12-20 02:41:55.000 354 12476.98 96.60 54594.22 88888.00 2015-12-20 02:41:55.125 354 12476.98 96.60 54594.25 88888.00 2015-12-20 02:41:55.250 354 12476.95 96.60 54594.28 88888.00 2015-12-20 02:41:55.375 354 12476.95 96.60 54594.25 88888.00 2015-12-20 02:41:55.500 354 12476.92 96.55 54594.25 88888.00 2015-12-20 02:41:55.625 354 12476.90 96.55 54594.28 88888.00 2015-12-20 02:41:55.750 354 12476.98 96.58 54594.25 88888.00 2015-12-20 02:41:55.875 354 12476.92 96.62 54594.25 88888.00 2015-12-20 02:41:56.000 354 12476.85 96.62 54594.25 88888.00 2015-12-20 02:41:56.125 354 12476.85 96.60 54594.25 88888.00 2015-12-20 02:41:56.250 354 12476.85 96.55 54594.25 88888.00 2015-12-20 02:41:56.375 354 12476.92 96.60 54594.28 88888.00 2015-12-20 02:41:56.500 354 12476.90 96.60 54594.28 88888.00 2015-12-20 02:41:56.625 354 12476.80 96.60 54594.30 88888.00 2015-12-20 02:41:56.750 354 12476.77 96.60 54594.30 88888.00 2015-12-20 02:41:56.875 354 12476.77 96.60 54594.28 88888.00 2015-12-20 02:41:57.000 354 12476.77 96.58 54594.28 88888.00 2015-12-20 02:41:57.125 354 12476.80 96.60 54594.28 88888.00 2015-12-20 02:41:57.250 354 12476.80 96.60 54594.30 88888.00 2015-12-20 02:41:57.375 354 12476.80 96.62 54594.30 88888.00 2015-12-20 02:41:57.500 354 12476.77 96.62 54594.30 88888.00 2015-12-20 02:41:57.625 354 12476.80 96.60 54594.32 88888.00 2015-12-20 02:41:57.750 354 12476.75 96.62 54594.32 88888.00 2015-12-20 02:41:57.875 354 12476.73 96.60 54594.35 88888.00 2015-12-20 02:41:58.000 354 12476.75 96.58 54594.32 88888.00 2015-12-20 02:41:58.125 354 12476.73 96.58 54594.32 88888.00 2015-12-20 02:41:58.250 354 12476.70 96.62 54594.35 88888.00 2015-12-20 02:41:58.375 354 12476.77 96.65 54594.32 88888.00 2015-12-20 02:41:58.500 354 12476.77 96.62 54594.32 88888.00 2015-12-20 02:41:58.625 354 12476.75 96.60 54594.30 88888.00 2015-12-20 02:41:58.750 354 12476.70 96.62 54594.30 88888.00 2015-12-20 02:41:58.875 354 12476.70 96.65 54594.32 88888.00 2015-12-20 02:41:59.000 354 12476.73 96.67 54594.30 88888.00 2015-12-20 02:41:59.125 354 12476.62 96.65 54594.32 88888.00 2015-12-20 02:41:59.250 354 12476.58 96.65 54594.35 88888.00 2015-12-20 02:41:59.375 354 12476.65 96.65 54594.35 88888.00 2015-12-20 02:41:59.500 354 12476.62 96.65 54594.38 88888.00 2015-12-20 02:41:59.625 354 12476.58 96.65 54594.35 88888.00 2015-12-20 02:41:59.750 354 12476.58 96.67 54594.35 88888.00 2015-12-20 02:41:59.875 354 12476.60 96.65 54594.35 88888.00 2015-12-20 02:42:00.000 354 12476.62 96.65 54594.35 88888.00 2015-12-20 02:42:00.125 354 12476.65 96.67 54594.40 88888.00 2015-12-20 02:42:00.250 354 12476.62 96.65 54594.38 88888.00 2015-12-20 02:42:00.375 354 12476.58 96.67 54594.38 88888.00 2015-12-20 02:42:00.500 354 12476.50 96.67 54594.40 88888.00 2015-12-20 02:42:00.625 354 12476.48 96.67 54594.40 88888.00 2015-12-20 02:42:00.750 354 12476.50 96.67 54594.40 88888.00 2015-12-20 02:42:00.875 354 12476.58 96.67 54594.40 88888.00 2015-12-20 02:42:01.000 354 12476.48 96.67 54594.40 88888.00 2015-12-20 02:42:01.125 354 12476.40 96.65 54594.43 88888.00 2015-12-20 02:42:01.250 354 12476.48 96.67 54594.43 88888.00 2015-12-20 02:42:01.375 354 12476.52 96.72 54594.40 88888.00 2015-12-20 02:42:01.500 354 12476.48 96.72 54594.43 88888.00 2015-12-20 02:42:01.625 354 12476.48 96.72 54594.43 88888.00 2015-12-20 02:42:01.750 354 12476.52 96.70 54594.40 88888.00 2015-12-20 02:42:01.875 354 12476.50 96.72 54594.40 88888.00 2015-12-20 02:42:02.000 354 12476.45 96.70 54594.43 88888.00 2015-12-20 02:42:02.125 354 12476.50 96.70 54594.43 88888.00 2015-12-20 02:42:02.250 354 12476.50 96.67 54594.43 88888.00 2015-12-20 02:42:02.375 354 12476.50 96.72 54594.45 88888.00 2015-12-20 02:42:02.500 354 12476.45 96.72 54594.43 88888.00 2015-12-20 02:42:02.625 354 12476.50 96.75 54594.45 88888.00 2015-12-20 02:42:02.750 354 12476.45 96.78 54594.45 88888.00 2015-12-20 02:42:02.875 354 12476.38 96.75 54594.43 88888.00 2015-12-20 02:42:03.000 354 12476.40 96.78 54594.45 88888.00 2015-12-20 02:42:03.125 354 12476.48 96.78 54594.47 88888.00 2015-12-20 02:42:03.250 354 12476.50 96.72 54594.50 88888.00 2015-12-20 02:42:03.375 354 12476.48 96.75 54594.47 88888.00 2015-12-20 02:42:03.500 354 12476.42 96.75 54594.50 88888.00 2015-12-20 02:42:03.625 354 12476.40 96.78 54594.47 88888.00 2015-12-20 02:42:03.750 354 12476.40 96.83 54594.47 88888.00 2015-12-20 02:42:03.875 354 12476.42 96.83 54594.47 88888.00 2015-12-20 02:42:04.000 354 12476.40 96.83 54594.45 88888.00 2015-12-20 02:42:04.125 354 12476.35 96.85 54594.47 88888.00 2015-12-20 02:42:04.250 354 12476.33 96.88 54594.50 88888.00 2015-12-20 02:42:04.375 354 12476.35 96.88 54594.53 88888.00 2015-12-20 02:42:04.500 354 12476.42 96.85 54594.53 88888.00 2015-12-20 02:42:04.625 354 12476.38 96.83 54594.50 88888.00 2015-12-20 02:42:04.750 354 12476.33 96.85 54594.50 88888.00 2015-12-20 02:42:04.875 354 12476.27 96.88 54594.55 88888.00 2015-12-20 02:42:05.000 354 12476.23 96.83 54594.53 88888.00 2015-12-20 02:42:05.125 354 12476.25 96.83 54594.55 88888.00 2015-12-20 02:42:05.250 354 12476.25 96.80 54594.55 88888.00 2015-12-20 02:42:05.375 354 12476.27 96.85 54594.53 88888.00 2015-12-20 02:42:05.500 354 12476.25 96.83 54594.57 88888.00 2015-12-20 02:42:05.625 354 12476.23 96.83 54594.55 88888.00 2015-12-20 02:42:05.750 354 12476.23 96.85 54594.55 88888.00 2015-12-20 02:42:05.875 354 12476.25 96.90 54594.55 88888.00 2015-12-20 02:42:06.000 354 12476.23 96.90 54594.55 88888.00 2015-12-20 02:42:06.125 354 12476.23 96.88 54594.57 88888.00 2015-12-20 02:42:06.250 354 12476.23 96.90 54594.60 88888.00 2015-12-20 02:42:06.375 354 12476.27 96.92 54594.60 88888.00 2015-12-20 02:42:06.500 354 12476.15 96.92 54594.57 88888.00 2015-12-20 02:42:06.625 354 12476.12 96.90 54594.57 88888.00 2015-12-20 02:42:06.750 354 12476.17 96.92 54594.57 88888.00 2015-12-20 02:42:06.875 354 12476.23 96.92 54594.60 88888.00 2015-12-20 02:42:07.000 354 12476.20 96.92 54594.60 88888.00 2015-12-20 02:42:07.125 354 12476.10 96.88 54594.60 88888.00 2015-12-20 02:42:07.250 354 12476.05 96.92 54594.60 88888.00 2015-12-20 02:42:07.375 354 12476.10 96.95 54594.60 88888.00 2015-12-20 02:42:07.500 354 12476.10 96.97 54594.60 88888.00 2015-12-20 02:42:07.625 354 12476.10 97.00 54594.60 88888.00 2015-12-20 02:42:07.750 354 12476.05 96.97 54594.60 88888.00 2015-12-20 02:42:07.875 354 12475.98 96.97 54594.62 88888.00 2015-12-20 02:42:08.000 354 12476.00 97.00 54594.62 88888.00 2015-12-20 02:42:08.125 354 12476.00 97.03 54594.65 88888.00 2015-12-20 02:42:08.250 354 12476.02 97.03 54594.68 88888.00 2015-12-20 02:42:08.375 354 12476.02 97.03 54594.65 88888.00 2015-12-20 02:42:08.500 354 12476.00 97.03 54594.65 88888.00 2015-12-20 02:42:08.625 354 12475.98 97.03 54594.65 88888.00 2015-12-20 02:42:08.750 354 12476.02 97.05 54594.65 88888.00 2015-12-20 02:42:08.875 354 12475.98 97.03 54594.68 88888.00 2015-12-20 02:42:09.000 354 12475.95 97.03 54594.65 88888.00 2015-12-20 02:42:09.125 354 12475.90 97.00 54594.70 88888.00 2015-12-20 02:42:09.250 354 12475.90 97.00 54594.72 88888.00 2015-12-20 02:42:09.375 354 12475.95 97.03 54594.70 88888.00 2015-12-20 02:42:09.500 354 12475.92 97.05 54594.68 88888.00 2015-12-20 02:42:09.625 354 12475.92 97.03 54594.68 88888.00 2015-12-20 02:42:09.750 354 12475.92 97.05 54594.70 88888.00 2015-12-20 02:42:09.875 354 12475.88 97.08 54594.68 88888.00 2015-12-20 02:42:10.000 354 12475.85 97.10 54594.68 88888.00 2015-12-20 02:42:10.125 354 12475.80 97.08 54594.70 88888.00 2015-12-20 02:42:10.250 354 12475.70 97.08 54594.75 88888.00 2015-12-20 02:42:10.375 354 12475.75 97.08 54594.72 88888.00 2015-12-20 02:42:10.500 354 12475.80 97.10 54594.72 88888.00 2015-12-20 02:42:10.625 354 12475.83 97.10 54594.72 88888.00 2015-12-20 02:42:10.750 354 12475.85 97.10 54594.72 88888.00 2015-12-20 02:42:10.875 354 12475.85 97.12 54594.72 88888.00 2015-12-20 02:42:11.000 354 12475.80 97.12 54594.72 88888.00 2015-12-20 02:42:11.125 354 12475.80 97.17 54594.72 88888.00 2015-12-20 02:42:11.250 354 12475.77 97.12 54594.75 88888.00 2015-12-20 02:42:11.375 354 12475.85 97.15 54594.75 88888.00 2015-12-20 02:42:11.500 354 12475.83 97.15 54594.72 88888.00 2015-12-20 02:42:11.625 354 12475.75 97.15 54594.75 88888.00 2015-12-20 02:42:11.750 354 12475.67 97.15 54594.72 88888.00 2015-12-20 02:42:11.875 354 12475.65 97.17 54594.75 88888.00 2015-12-20 02:42:12.000 354 12475.73 97.15 54594.78 88888.00 2015-12-20 02:42:12.125 354 12475.77 97.15 54594.78 88888.00 2015-12-20 02:42:12.250 354 12475.67 97.17 54594.78 88888.00 2015-12-20 02:42:12.375 354 12475.65 97.17 54594.78 88888.00 2015-12-20 02:42:12.500 354 12475.60 97.17 54594.80 88888.00 2015-12-20 02:42:12.625 354 12475.65 97.15 54594.75 88888.00 2015-12-20 02:42:12.750 354 12475.70 97.17 54594.78 88888.00 2015-12-20 02:42:12.875 354 12475.70 97.17 54594.80 88888.00 2015-12-20 02:42:13.000 354 12475.65 97.15 54594.80 88888.00 2015-12-20 02:42:13.125 354 12475.65 97.15 54594.80 88888.00 2015-12-20 02:42:13.250 354 12475.67 97.12 54594.82 88888.00 2015-12-20 02:42:13.375 354 12475.62 97.17 54594.80 88888.00 2015-12-20 02:42:13.500 354 12475.58 97.17 54594.80 88888.00 2015-12-20 02:42:13.625 354 12475.55 97.17 54594.78 88888.00 2015-12-20 02:42:13.750 354 12475.58 97.17 54594.80 88888.00 2015-12-20 02:42:13.875 354 12475.62 97.15 54594.80 88888.00 2015-12-20 02:42:14.000 354 12475.62 97.17 54594.80 88888.00 2015-12-20 02:42:14.125 354 12475.55 97.20 54594.85 88888.00 2015-12-20 02:42:14.250 354 12475.50 97.22 54594.88 88888.00 2015-12-20 02:42:14.375 354 12475.48 97.20 54594.85 88888.00 2015-12-20 02:42:14.500 354 12475.45 97.22 54594.82 88888.00 2015-12-20 02:42:14.625 354 12475.48 97.22 54594.85 88888.00 2015-12-20 02:42:14.750 354 12475.45 97.22 54594.82 88888.00 2015-12-20 02:42:14.875 354 12475.52 97.20 54594.82 88888.00 2015-12-20 02:42:15.000 354 12475.48 97.17 54594.80 88888.00 2015-12-20 02:42:15.125 354 12475.42 97.20 54594.82 88888.00 2015-12-20 02:42:15.250 354 12475.42 97.17 54594.82 88888.00 2015-12-20 02:42:15.375 354 12475.38 97.15 54594.82 88888.00 2015-12-20 02:42:15.500 354 12475.38 97.17 54594.85 88888.00 2015-12-20 02:42:15.625 354 12475.38 97.20 54594.85 88888.00 2015-12-20 02:42:15.750 354 12475.38 97.20 54594.85 88888.00 2015-12-20 02:42:15.875 354 12475.33 97.22 54594.88 88888.00 2015-12-20 02:42:16.000 354 12475.35 97.20 54594.88 88888.00 2015-12-20 02:42:16.125 354 12475.33 97.20 54594.85 88888.00 2015-12-20 02:42:16.250 354 12475.33 97.20 54594.85 88888.00 2015-12-20 02:42:16.375 354 12475.40 97.25 54594.90 88888.00 2015-12-20 02:42:16.500 354 12475.45 97.30 54594.93 88888.00 2015-12-20 02:42:16.625 354 12475.40 97.30 54594.90 88888.00 2015-12-20 02:42:16.750 354 12475.33 97.30 54594.90 88888.00 2015-12-20 02:42:16.875 354 12475.38 97.28 54594.88 88888.00 2015-12-20 02:42:17.000 354 12475.40 97.30 54594.90 88888.00 2015-12-20 02:42:17.125 354 12475.40 97.30 54594.90 88888.00 2015-12-20 02:42:17.250 354 12475.38 97.28 54594.90 88888.00 2015-12-20 02:42:17.375 354 12475.38 97.30 54594.93 88888.00 2015-12-20 02:42:17.500 354 12475.38 97.30 54594.90 88888.00 2015-12-20 02:42:17.625 354 12475.38 97.33 54594.93 88888.00 2015-12-20 02:42:17.750 354 12475.38 97.33 54594.90 88888.00 2015-12-20 02:42:17.875 354 12475.38 97.35 54594.93 88888.00 2015-12-20 02:42:18.000 354 12475.35 97.35 54594.90 88888.00 2015-12-20 02:42:18.125 354 12475.33 97.35 54594.95 88888.00 2015-12-20 02:42:18.250 354 12475.25 97.30 54594.93 88888.00 2015-12-20 02:42:18.375 354 12475.25 97.35 54594.93 88888.00 2015-12-20 02:42:18.500 354 12475.23 97.38 54594.95 88888.00 2015-12-20 02:42:18.625 354 12475.25 97.35 54594.95 88888.00 2015-12-20 02:42:18.750 354 12475.23 97.35 54594.95 88888.00 2015-12-20 02:42:18.875 354 12475.20 97.40 54594.97 88888.00 2015-12-20 02:42:19.000 354 12475.17 97.35 54594.93 88888.00 2015-12-20 02:42:19.125 354 12475.17 97.35 54594.95 88888.00 2015-12-20 02:42:19.250 354 12475.23 97.40 54595.00 88888.00 2015-12-20 02:42:19.375 354 12475.25 97.42 54595.00 88888.00 2015-12-20 02:42:19.500 354 12475.20 97.42 54594.97 88888.00 2015-12-20 02:42:19.625 354 12475.17 97.40 54594.97 88888.00 2015-12-20 02:42:19.750 354 12475.20 97.45 54594.97 88888.00 2015-12-20 02:42:19.875 354 12475.23 97.42 54595.00 88888.00 2015-12-20 02:42:20.000 354 12475.20 97.40 54594.97 88888.00 2015-12-20 02:42:20.125 354 12475.12 97.42 54594.97 88888.00 2015-12-20 02:42:20.250 354 12475.05 97.40 54595.00 88888.00 2015-12-20 02:42:20.375 354 12475.05 97.40 54594.97 88888.00 2015-12-20 02:42:20.500 354 12475.00 97.40 54594.97 88888.00 2015-12-20 02:42:20.625 354 12475.02 97.40 54594.97 88888.00 2015-12-20 02:42:20.750 354 12475.10 97.45 54595.03 88888.00 2015-12-20 02:42:20.875 354 12475.10 97.45 54595.00 88888.00 2015-12-20 02:42:21.000 354 12475.02 97.45 54595.00 88888.00 2015-12-20 02:42:21.125 354 12474.95 97.47 54595.03 88888.00 2015-12-20 02:42:21.250 354 12474.95 97.47 54595.05 88888.00 2015-12-20 02:42:21.375 354 12474.95 97.50 54595.05 88888.00 2015-12-20 02:42:21.500 354 12474.98 97.53 54595.03 88888.00 2015-12-20 02:42:21.625 354 12475.00 97.53 54595.03 88888.00 2015-12-20 02:42:21.750 354 12474.88 97.55 54595.03 88888.00 2015-12-20 02:42:21.875 354 12474.83 97.53 54595.05 88888.00 2015-12-20 02:42:22.000 354 12474.83 97.53 54595.05 88888.00 2015-12-20 02:42:22.125 354 12474.83 97.50 54595.05 88888.00 2015-12-20 02:42:22.250 354 12474.83 97.53 54595.05 88888.00 2015-12-20 02:42:22.375 354 12474.80 97.55 54595.03 88888.00 2015-12-20 02:42:22.500 354 12474.75 97.53 54595.00 88888.00 2015-12-20 02:42:22.625 354 12474.70 97.53 54595.00 88888.00 2015-12-20 02:42:22.750 354 12474.77 97.58 54595.03 88888.00 2015-12-20 02:42:22.875 354 12474.80 97.58 54595.05 88888.00 2015-12-20 02:42:23.000 354 12474.83 97.58 54595.07 88888.00 2015-12-20 02:42:23.125 354 12474.85 97.60 54595.10 88888.00 2015-12-20 02:42:23.250 354 12474.83 97.60 54595.10 88888.00 2015-12-20 02:42:23.375 354 12474.80 97.60 54595.07 88888.00 2015-12-20 02:42:23.500 354 12474.73 97.60 54595.07 88888.00 2015-12-20 02:42:23.625 354 12474.67 97.60 54595.10 88888.00 2015-12-20 02:42:23.750 354 12474.70 97.60 54595.10 88888.00 2015-12-20 02:42:23.875 354 12474.70 97.62 54595.10 88888.00 2015-12-20 02:42:24.000 354 12474.73 97.65 54595.07 88888.00 2015-12-20 02:42:24.125 354 12474.73 97.65 54595.10 88888.00 2015-12-20 02:42:24.250 354 12474.70 97.65 54595.10 88888.00 2015-12-20 02:42:24.375 354 12474.67 97.65 54595.10 88888.00 2015-12-20 02:42:24.500 354 12474.65 97.65 54595.10 88888.00 2015-12-20 02:42:24.625 354 12474.62 97.70 54595.10 88888.00 2015-12-20 02:42:24.750 354 12474.65 97.75 54595.10 88888.00 2015-12-20 02:42:24.875 354 12474.60 97.75 54595.12 88888.00 2015-12-20 02:42:25.000 354 12474.62 97.72 54595.12 88888.00 2015-12-20 02:42:25.125 354 12474.65 97.72 54595.15 88888.00 2015-12-20 02:42:25.250 354 12474.60 97.67 54595.12 88888.00 2015-12-20 02:42:25.375 354 12474.58 97.67 54595.15 88888.00 2015-12-20 02:42:25.500 354 12474.55 97.70 54595.18 88888.00 2015-12-20 02:42:25.625 354 12474.58 97.72 54595.18 88888.00 2015-12-20 02:42:25.750 354 12474.58 97.78 54595.18 88888.00 2015-12-20 02:42:25.875 354 12474.62 97.78 54595.12 88888.00 2015-12-20 02:42:26.000 354 12474.62 97.78 54595.12 88888.00 2015-12-20 02:42:26.125 354 12474.65 97.78 54595.12 88888.00 2015-12-20 02:42:26.250 354 12474.52 97.80 54595.12 88888.00 2015-12-20 02:42:26.375 354 12474.52 97.78 54595.10 88888.00 2015-12-20 02:42:26.500 354 12474.55 97.80 54595.12 88888.00 2015-12-20 02:42:26.625 354 12474.55 97.83 54595.12 88888.00 2015-12-20 02:42:26.750 354 12474.52 97.83 54595.12 88888.00 2015-12-20 02:42:26.875 354 12474.50 97.83 54595.10 88888.00 2015-12-20 02:42:27.000 354 12474.52 97.88 54595.15 88888.00 2015-12-20 02:42:27.125 354 12474.55 97.88 54595.18 88888.00 2015-12-20 02:42:27.250 354 12474.52 97.83 54595.15 88888.00 2015-12-20 02:42:27.375 354 12474.48 97.85 54595.12 88888.00 2015-12-20 02:42:27.500 354 12474.48 97.85 54595.12 88888.00 2015-12-20 02:42:27.625 354 12474.48 97.90 54595.12 88888.00 2015-12-20 02:42:27.750 354 12474.50 97.88 54595.12 88888.00 2015-12-20 02:42:27.875 354 12474.50 97.90 54595.12 88888.00 2015-12-20 02:42:28.000 354 12474.42 97.90 54595.12 88888.00 2015-12-20 02:42:28.125 354 12474.38 97.92 54595.18 88888.00 2015-12-20 02:42:28.250 354 12474.40 97.95 54595.18 88888.00 2015-12-20 02:42:28.375 354 12474.48 97.97 54595.20 88888.00 2015-12-20 02:42:28.500 354 12474.42 98.00 54595.18 88888.00 2015-12-20 02:42:28.625 354 12474.42 97.97 54595.15 88888.00 2015-12-20 02:42:28.750 354 12474.45 97.97 54595.18 88888.00 2015-12-20 02:42:28.875 354 12474.38 98.00 54595.18 88888.00 2015-12-20 02:42:29.000 354 12474.35 98.03 54595.18 88888.00 2015-12-20 02:42:29.125 354 12474.38 98.03 54595.18 88888.00 2015-12-20 02:42:29.250 354 12474.38 98.00 54595.18 88888.00 2015-12-20 02:42:29.375 354 12474.40 98.03 54595.18 88888.00 2015-12-20 02:42:29.500 354 12474.40 98.05 54595.20 88888.00 2015-12-20 02:42:29.625 354 12474.40 98.05 54595.18 88888.00 2015-12-20 02:42:29.750 354 12474.38 98.08 54595.20 88888.00 2015-12-20 02:42:29.875 354 12474.35 98.05 54595.22 88888.00 2015-12-20 02:42:30.000 354 12474.40 98.05 54595.18 88888.00 2015-12-20 02:42:30.125 354 12474.38 98.08 54595.20 88888.00 2015-12-20 02:42:30.250 354 12474.30 98.05 54595.20 88888.00 2015-12-20 02:42:30.375 354 12474.33 98.12 54595.20 88888.00 2015-12-20 02:42:30.500 354 12474.33 98.12 54595.22 88888.00 2015-12-20 02:42:30.625 354 12474.33 98.10 54595.22 88888.00 2015-12-20 02:42:30.750 354 12474.30 98.08 54595.22 88888.00 2015-12-20 02:42:30.875 354 12474.27 98.10 54595.22 88888.00 2015-12-20 02:42:31.000 354 12474.30 98.10 54595.20 88888.00 2015-12-20 02:42:31.125 354 12474.30 98.10 54595.20 88888.00 2015-12-20 02:42:31.250 354 12474.33 98.12 54595.22 88888.00 2015-12-20 02:42:31.375 354 12474.33 98.15 54595.20 88888.00 2015-12-20 02:42:31.500 354 12474.20 98.15 54595.18 88888.00 2015-12-20 02:42:31.625 354 12474.15 98.15 54595.20 88888.00 2015-12-20 02:42:31.750 354 12474.15 98.15 54595.20 88888.00 2015-12-20 02:42:31.875 354 12474.12 98.17 54595.20 88888.00 2015-12-20 02:42:32.000 354 12474.08 98.17 54595.20 88888.00 2015-12-20 02:42:32.125 354 12474.10 98.17 54595.20 88888.00 2015-12-20 02:42:32.250 354 12474.08 98.17 54595.20 88888.00 2015-12-20 02:42:32.375 354 12474.10 98.20 54595.18 88888.00 2015-12-20 02:42:32.500 354 12474.17 98.25 54595.18 88888.00 2015-12-20 02:42:32.625 354 12474.23 98.25 54595.20 88888.00 2015-12-20 02:42:32.750 354 12474.17 98.25 54595.20 88888.00 2015-12-20 02:42:32.875 354 12474.15 98.25 54595.20 88888.00 2015-12-20 02:42:33.000 354 12474.12 98.22 54595.18 88888.00 2015-12-20 02:42:33.125 354 12474.15 98.20 54595.18 88888.00 2015-12-20 02:42:33.250 354 12474.17 98.22 54595.20 88888.00 2015-12-20 02:42:33.375 354 12474.17 98.28 54595.22 88888.00 2015-12-20 02:42:33.500 354 12474.17 98.30 54595.20 88888.00 2015-12-20 02:42:33.625 354 12474.20 98.30 54595.18 88888.00 2015-12-20 02:42:33.750 354 12474.17 98.33 54595.18 88888.00 2015-12-20 02:42:33.875 354 12474.02 98.30 54595.18 88888.00 2015-12-20 02:42:34.000 354 12474.00 98.28 54595.18 88888.00 2015-12-20 02:42:34.125 354 12474.10 98.30 54595.20 88888.00 2015-12-20 02:42:34.250 354 12474.15 98.30 54595.18 88888.00 2015-12-20 02:42:34.375 354 12474.10 98.33 54595.20 88888.00 2015-12-20 02:42:34.500 354 12474.08 98.33 54595.18 88888.00 2015-12-20 02:42:34.625 354 12474.05 98.40 54595.20 88888.00 2015-12-20 02:42:34.750 354 12474.10 98.42 54595.20 88888.00 2015-12-20 02:42:34.875 354 12474.05 98.40 54595.20 88888.00 2015-12-20 02:42:35.000 354 12474.02 98.38 54595.18 88888.00 2015-12-20 02:42:35.125 354 12474.08 98.42 54595.18 88888.00 2015-12-20 02:42:35.250 354 12474.08 98.42 54595.20 88888.00 2015-12-20 02:42:35.375 354 12474.02 98.42 54595.18 88888.00 2015-12-20 02:42:35.500 354 12474.00 98.47 54595.20 88888.00 2015-12-20 02:42:35.625 354 12474.05 98.47 54595.20 88888.00 2015-12-20 02:42:35.750 354 12474.15 98.45 54595.20 88888.00 2015-12-20 02:42:35.875 354 12474.20 98.47 54595.18 88888.00 2015-12-20 02:42:36.000 354 12474.17 98.50 54595.18 88888.00 2015-12-20 02:42:36.125 354 12474.12 98.50 54595.20 88888.00 2015-12-20 02:42:36.250 354 12474.15 98.50 54595.20 88888.00 2015-12-20 02:42:36.375 354 12474.10 98.53 54595.18 88888.00 2015-12-20 02:42:36.500 354 12474.10 98.55 54595.18 88888.00 2015-12-20 02:42:36.625 354 12474.12 98.55 54595.20 88888.00 2015-12-20 02:42:36.750 354 12474.15 98.53 54595.22 88888.00 2015-12-20 02:42:36.875 354 12474.15 98.55 54595.20 88888.00 2015-12-20 02:42:37.000 354 12474.12 98.58 54595.20 88888.00 2015-12-20 02:42:37.125 354 12474.17 98.58 54595.20 88888.00 2015-12-20 02:42:37.250 354 12474.23 98.58 54595.18 88888.00 2015-12-20 02:42:37.375 354 12474.25 98.58 54595.18 88888.00 2015-12-20 02:42:37.500 354 12474.20 98.62 54595.18 88888.00 2015-12-20 02:42:37.625 354 12474.23 98.58 54595.15 88888.00 2015-12-20 02:42:37.750 354 12474.23 98.58 54595.15 88888.00 2015-12-20 02:42:37.875 354 12474.30 98.58 54595.15 88888.00 2015-12-20 02:42:38.000 354 12474.30 98.58 54595.12 88888.00 2015-12-20 02:42:38.125 354 12474.27 98.58 54595.12 88888.00 2015-12-20 02:42:38.250 354 12474.23 98.60 54595.12 88888.00 2015-12-20 02:42:38.375 354 12474.20 98.67 54595.15 88888.00 2015-12-20 02:42:38.500 354 12474.12 98.70 54595.18 88888.00 2015-12-20 02:42:38.625 354 12474.17 98.67 54595.15 88888.00 2015-12-20 02:42:38.750 354 12474.23 98.70 54595.12 88888.00 2015-12-20 02:42:38.875 354 12474.25 98.72 54595.15 88888.00 2015-12-20 02:42:39.000 354 12474.17 98.70 54595.12 88888.00 2015-12-20 02:42:39.125 354 12474.12 98.70 54595.12 88888.00 2015-12-20 02:42:39.250 354 12474.20 98.72 54595.12 88888.00 2015-12-20 02:42:39.375 354 12474.25 98.75 54595.15 88888.00 2015-12-20 02:42:39.500 354 12474.25 98.72 54595.15 88888.00 2015-12-20 02:42:39.625 354 12474.20 98.72 54595.15 88888.00 2015-12-20 02:42:39.750 354 12474.20 98.75 54595.15 88888.00 2015-12-20 02:42:39.875 354 12474.20 98.75 54595.15 88888.00 2015-12-20 02:42:40.000 354 12474.30 98.75 54595.12 88888.00 2015-12-20 02:42:40.125 354 12474.25 98.75 54595.15 88888.00 2015-12-20 02:42:40.250 354 12474.20 98.80 54595.15 88888.00 2015-12-20 02:42:40.375 354 12474.23 98.80 54595.15 88888.00 2015-12-20 02:42:40.500 354 12474.23 98.80 54595.12 88888.00 2015-12-20 02:42:40.625 354 12474.25 98.83 54595.12 88888.00 2015-12-20 02:42:40.750 354 12474.27 98.83 54595.12 88888.00 2015-12-20 02:42:40.875 354 12474.23 98.83 54595.10 88888.00 2015-12-20 02:42:41.000 354 12474.25 98.80 54595.10 88888.00 2015-12-20 02:42:41.125 354 12474.33 98.83 54595.12 88888.00 2015-12-20 02:42:41.250 354 12474.35 98.83 54595.12 88888.00 2015-12-20 02:42:41.375 354 12474.38 98.83 54595.10 88888.00 2015-12-20 02:42:41.500 354 12474.40 98.83 54595.07 88888.00 2015-12-20 02:42:41.625 354 12474.42 98.85 54595.07 88888.00 2015-12-20 02:42:41.750 354 12474.45 98.85 54595.07 88888.00 2015-12-20 02:42:41.875 354 12474.45 98.83 54595.10 88888.00 2015-12-20 02:42:42.000 354 12474.42 98.85 54595.10 88888.00 2015-12-20 02:42:42.125 354 12474.45 98.83 54595.07 88888.00 2015-12-20 02:42:42.250 354 12474.48 98.88 54595.10 88888.00 2015-12-20 02:42:42.375 354 12474.48 98.90 54595.07 88888.00 2015-12-20 02:42:42.500 354 12474.48 98.90 54595.07 88888.00 2015-12-20 02:42:42.625 354 12474.48 98.92 54595.07 88888.00 2015-12-20 02:42:42.750 354 12474.48 98.95 54595.10 88888.00 2015-12-20 02:42:42.875 354 12474.52 98.97 54595.10 88888.00 2015-12-20 02:42:43.000 354 12474.55 99.03 54595.05 88888.00 2015-12-20 02:42:43.125 354 12474.55 99.00 54595.05 88888.00 2015-12-20 02:42:43.250 354 12474.48 98.95 54595.03 88888.00 2015-12-20 02:42:43.375 354 12474.48 98.97 54595.03 88888.00 2015-12-20 02:42:43.500 354 12474.55 99.05 54595.03 88888.00 2015-12-20 02:42:43.625 354 12474.55 99.05 54595.07 88888.00 2015-12-20 02:42:43.750 354 12474.50 99.03 54595.07 88888.00 2015-12-20 02:42:43.875 354 12474.55 99.00 54595.05 88888.00 2015-12-20 02:42:44.000 354 12474.58 99.03 54595.03 88888.00 2015-12-20 02:42:44.125 354 12474.62 99.05 54595.03 88888.00 2015-12-20 02:42:44.250 354 12474.62 99.05 54595.03 88888.00 2015-12-20 02:42:44.375 354 12474.65 99.03 54595.00 88888.00 2015-12-20 02:42:44.500 354 12474.60 99.05 54595.03 88888.00 2015-12-20 02:42:44.625 354 12474.65 99.05 54595.03 88888.00 2015-12-20 02:42:44.750 354 12474.73 99.05 54595.03 88888.00 2015-12-20 02:42:44.875 354 12474.65 99.08 54595.00 88888.00 2015-12-20 02:42:45.000 354 12474.62 99.08 54595.00 88888.00 2015-12-20 02:42:45.125 354 12474.65 99.08 54595.00 88888.00 2015-12-20 02:42:45.250 354 12474.65 99.03 54595.03 88888.00 2015-12-20 02:42:45.375 354 12474.67 99.08 54595.00 88888.00 2015-12-20 02:42:45.500 354 12474.67 99.08 54595.00 88888.00 2015-12-20 02:42:45.625 354 12474.70 99.12 54595.00 88888.00 2015-12-20 02:42:45.750 354 12474.73 99.15 54595.03 88888.00 2015-12-20 02:42:45.875 354 12474.75 99.15 54595.07 88888.00 2015-12-20 02:42:46.000 354 12474.80 99.12 54595.03 88888.00 2015-12-20 02:42:46.125 354 12474.75 99.10 54595.00 88888.00 2015-12-20 02:42:46.250 354 12474.73 99.12 54595.00 88888.00 2015-12-20 02:42:46.375 354 12474.77 99.17 54595.00 88888.00 2015-12-20 02:42:46.500 354 12474.77 99.20 54595.03 88888.00 2015-12-20 02:42:46.625 354 12474.75 99.20 54595.03 88888.00 2015-12-20 02:42:46.750 354 12474.67 99.17 54594.97 88888.00 2015-12-20 02:42:46.875 354 12474.67 99.15 54594.97 88888.00 2015-12-20 02:42:47.000 354 12474.70 99.15 54595.00 88888.00 2015-12-20 02:42:47.125 354 12474.73 99.15 54595.00 88888.00 2015-12-20 02:42:47.250 354 12474.75 99.15 54594.97 88888.00 2015-12-20 02:42:47.375 354 12474.77 99.17 54595.00 88888.00 2015-12-20 02:42:47.500 354 12474.80 99.20 54595.03 88888.00 2015-12-20 02:42:47.625 354 12474.85 99.22 54595.05 88888.00 2015-12-20 02:42:47.750 354 12474.88 99.22 54595.03 88888.00 2015-12-20 02:42:47.875 354 12474.90 99.20 54595.00 88888.00 2015-12-20 02:42:48.000 354 12474.92 99.22 54594.97 88888.00 2015-12-20 02:42:48.125 354 12474.92 99.25 54594.97 88888.00 2015-12-20 02:42:48.250 354 12474.90 99.22 54595.00 88888.00 2015-12-20 02:42:48.375 354 12474.88 99.25 54594.97 88888.00 2015-12-20 02:42:48.500 354 12474.85 99.25 54594.95 88888.00 2015-12-20 02:42:48.625 354 12474.85 99.25 54594.95 88888.00 2015-12-20 02:42:48.750 354 12474.88 99.25 54594.97 88888.00 2015-12-20 02:42:48.875 354 12474.90 99.25 54594.97 88888.00 2015-12-20 02:42:49.000 354 12474.92 99.28 54594.95 88888.00 2015-12-20 02:42:49.125 354 12474.95 99.30 54594.97 88888.00 2015-12-20 02:42:49.250 354 12474.98 99.30 54595.00 88888.00 2015-12-20 02:42:49.375 354 12474.92 99.33 54594.95 88888.00 2015-12-20 02:42:49.500 354 12474.90 99.35 54594.93 88888.00 2015-12-20 02:42:49.625 354 12474.92 99.38 54594.97 88888.00 2015-12-20 02:42:49.750 354 12474.95 99.35 54594.95 88888.00 2015-12-20 02:42:49.875 354 12474.92 99.33 54594.95 88888.00 2015-12-20 02:42:50.000 354 12474.90 99.35 54594.95 88888.00 2015-12-20 02:42:50.125 354 12474.95 99.40 54594.97 88888.00 2015-12-20 02:42:50.250 354 12474.98 99.35 54594.97 88888.00 2015-12-20 02:42:50.375 354 12475.00 99.38 54594.95 88888.00 2015-12-20 02:42:50.500 354 12475.00 99.38 54594.95 88888.00 2015-12-20 02:42:50.625 354 12475.02 99.38 54594.95 88888.00 2015-12-20 02:42:50.750 354 12475.05 99.40 54594.95 88888.00 2015-12-20 02:42:50.875 354 12475.05 99.42 54594.97 88888.00 2015-12-20 02:42:51.000 354 12475.00 99.42 54594.95 88888.00 2015-12-20 02:42:51.125 354 12475.05 99.42 54594.95 88888.00 2015-12-20 02:42:51.250 354 12475.05 99.45 54594.95 88888.00 2015-12-20 02:42:51.375 354 12475.05 99.45 54594.93 88888.00 2015-12-20 02:42:51.500 354 12475.05 99.42 54594.90 88888.00 2015-12-20 02:42:51.625 354 12475.08 99.40 54594.88 88888.00 2015-12-20 02:42:51.750 354 12475.10 99.42 54594.88 88888.00 2015-12-20 02:42:51.875 354 12475.12 99.45 54594.90 88888.00 2015-12-20 02:42:52.000 354 12475.10 99.45 54594.88 88888.00 2015-12-20 02:42:52.125 354 12475.08 99.47 54594.93 88888.00 2015-12-20 02:42:52.250 354 12475.12 99.47 54594.90 88888.00 2015-12-20 02:42:52.375 354 12475.15 99.50 54594.93 88888.00 2015-12-20 02:42:52.500 354 12475.15 99.50 54594.90 88888.00 2015-12-20 02:42:52.625 354 12475.20 99.47 54594.90 88888.00 2015-12-20 02:42:52.750 354 12475.27 99.50 54594.90 88888.00 2015-12-20 02:42:52.875 354 12475.33 99.50 54594.93 88888.00 2015-12-20 02:42:53.000 354 12475.30 99.47 54594.95 88888.00 2015-12-20 02:42:53.125 354 12475.25 99.50 54594.95 88888.00 2015-12-20 02:42:53.250 354 12475.17 99.47 54594.93 88888.00 2015-12-20 02:42:53.375 354 12475.20 99.47 54594.93 88888.00 2015-12-20 02:42:53.500 354 12475.25 99.47 54594.93 88888.00 2015-12-20 02:42:53.625 354 12475.30 99.47 54594.93 88888.00 2015-12-20 02:42:53.750 354 12475.33 99.50 54594.93 88888.00 2015-12-20 02:42:53.875 354 12475.35 99.53 54594.90 88888.00 2015-12-20 02:42:54.000 354 12475.33 99.53 54594.90 88888.00 2015-12-20 02:42:54.125 354 12475.30 99.53 54594.93 88888.00 2015-12-20 02:42:54.250 354 12475.30 99.53 54594.95 88888.00 2015-12-20 02:42:54.375 354 12475.30 99.58 54594.93 88888.00 2015-12-20 02:42:54.500 354 12475.27 99.60 54594.90 88888.00 2015-12-20 02:42:54.625 354 12475.30 99.60 54594.90 88888.00 2015-12-20 02:42:54.750 354 12475.35 99.58 54594.90 88888.00 2015-12-20 02:42:54.875 354 12475.40 99.58 54594.90 88888.00 2015-12-20 02:42:55.000 354 12475.42 99.58 54594.88 88888.00 2015-12-20 02:42:55.125 354 12475.38 99.60 54594.90 88888.00 2015-12-20 02:42:55.250 354 12475.33 99.60 54594.88 88888.00 2015-12-20 02:42:55.375 354 12475.38 99.67 54594.88 88888.00 2015-12-20 02:42:55.500 354 12475.40 99.67 54594.88 88888.00 2015-12-20 02:42:55.625 354 12475.42 99.67 54594.85 88888.00 2015-12-20 02:42:55.750 354 12475.42 99.67 54594.88 88888.00 2015-12-20 02:42:55.875 354 12475.42 99.70 54594.90 88888.00 2015-12-20 02:42:56.000 354 12475.40 99.72 54594.88 88888.00 2015-12-20 02:42:56.125 354 12475.42 99.70 54594.90 88888.00 2015-12-20 02:42:56.250 354 12475.42 99.70 54594.88 88888.00 2015-12-20 02:42:56.375 354 12475.50 99.70 54594.88 88888.00 2015-12-20 02:42:56.500 354 12475.58 99.70 54594.88 88888.00 2015-12-20 02:42:56.625 354 12475.55 99.72 54594.88 88888.00 2015-12-20 02:42:56.750 354 12475.52 99.75 54594.90 88888.00 2015-12-20 02:42:56.875 354 12475.58 99.75 54594.93 88888.00 2015-12-20 02:42:57.000 354 12475.58 99.72 54594.90 88888.00 2015-12-20 02:42:57.125 354 12475.55 99.72 54594.90 88888.00 2015-12-20 02:42:57.250 354 12475.50 99.75 54594.90 88888.00 2015-12-20 02:42:57.375 354 12475.52 99.78 54594.88 88888.00 2015-12-20 02:42:57.500 354 12475.55 99.75 54594.88 88888.00 2015-12-20 02:42:57.625 354 12475.62 99.78 54594.85 88888.00 2015-12-20 02:42:57.750 354 12475.70 99.78 54594.85 88888.00 2015-12-20 02:42:57.875 354 12475.73 99.78 54594.88 88888.00 2015-12-20 02:42:58.000 354 12475.73 99.78 54594.85 88888.00 2015-12-20 02:42:58.125 354 12475.73 99.80 54594.85 88888.00 2015-12-20 02:42:58.250 354 12475.73 99.78 54594.88 88888.00 2015-12-20 02:42:58.375 354 12475.80 99.78 54594.85 88888.00 2015-12-20 02:42:58.500 354 12475.80 99.83 54594.85 88888.00 2015-12-20 02:42:58.625 354 12475.75 99.85 54594.85 88888.00 2015-12-20 02:42:58.750 354 12475.73 99.85 54594.85 88888.00 2015-12-20 02:42:58.875 354 12475.75 99.83 54594.85 88888.00 2015-12-20 02:42:59.000 354 12475.83 99.83 54594.82 88888.00 2015-12-20 02:42:59.125 354 12475.85 99.80 54594.85 88888.00 2015-12-20 02:42:59.250 354 12475.77 99.85 54594.88 88888.00 2015-12-20 02:42:59.375 354 12475.77 99.88 54594.90 88888.00 2015-12-20 02:42:59.500 354 12475.80 99.85 54594.88 88888.00 2015-12-20 02:42:59.625 354 12475.83 99.83 54594.85 88888.00 2015-12-20 02:42:59.750 354 12475.88 99.85 54594.85 88888.00 2015-12-20 02:42:59.875 354 12475.90 99.88 54594.88 88888.00 2015-12-20 02:43:00.000 354 12475.90 99.88 54594.85 88888.00 2015-12-20 02:43:00.125 354 12475.88 99.85 54594.85 88888.00 2015-12-20 02:43:00.250 354 12475.92 99.88 54594.88 88888.00 2015-12-20 02:43:00.375 354 12476.00 99.88 54594.88 88888.00 2015-12-20 02:43:00.500 354 12475.98 99.88 54594.82 88888.00 2015-12-20 02:43:00.625 354 12475.95 99.88 54594.82 88888.00 2015-12-20 02:43:00.750 354 12475.95 99.90 54594.82 88888.00 2015-12-20 02:43:00.875 354 12475.95 99.92 54594.82 88888.00 2015-12-20 02:43:01.000 354 12475.95 99.95 54594.82 88888.00 2015-12-20 02:43:01.125 354 12475.95 99.92 54594.80 88888.00 2015-12-20 02:43:01.250 354 12476.00 99.92 54594.80 88888.00 2015-12-20 02:43:01.375 354 12476.08 99.92 54594.78 88888.00 2015-12-20 02:43:01.500 354 12476.12 99.92 54594.80 88888.00 2015-12-20 02:43:01.625 354 12476.15 99.92 54594.82 88888.00 2015-12-20 02:43:01.750 354 12476.15 99.92 54594.82 88888.00 2015-12-20 02:43:01.875 354 12476.10 99.92 54594.82 88888.00 2015-12-20 02:43:02.000 354 12476.05 99.90 54594.80 88888.00 2015-12-20 02:43:02.125 354 12476.02 99.90 54594.80 88888.00 2015-12-20 02:43:02.250 354 12476.05 99.88 54594.80 88888.00 2015-12-20 02:43:02.375 354 12476.08 99.90 54594.80 88888.00 2015-12-20 02:43:02.500 354 12476.10 99.90 54594.80 88888.00 2015-12-20 02:43:02.625 354 12476.10 99.90 54594.80 88888.00 2015-12-20 02:43:02.750 354 12476.17 99.90 54594.82 88888.00 2015-12-20 02:43:02.875 354 12476.33 99.90 54594.80 88888.00 2015-12-20 02:43:03.000 354 12476.35 99.90 54594.80 88888.00 2015-12-20 02:43:03.125 354 12476.38 99.90 54594.80 88888.00 2015-12-20 02:43:03.250 354 12476.35 99.90 54594.80 88888.00 2015-12-20 02:43:03.375 354 12476.33 99.92 54594.78 88888.00 2015-12-20 02:43:03.500 354 12476.30 99.95 54594.80 88888.00 2015-12-20 02:43:03.625 354 12476.30 99.97 54594.80 88888.00 2015-12-20 02:43:03.750 354 12476.27 99.97 54594.80 88888.00 2015-12-20 02:43:03.875 354 12476.35 99.97 54594.80 88888.00 2015-12-20 02:43:04.000 354 12476.45 99.97 54594.78 88888.00 2015-12-20 02:43:04.125 354 12476.48 99.97 54594.80 88888.00 2015-12-20 02:43:04.250 354 12476.45 99.92 54594.80 88888.00 2015-12-20 02:43:04.375 354 12476.50 99.92 54594.78 88888.00 2015-12-20 02:43:04.500 354 12476.52 99.97 54594.78 88888.00 2015-12-20 02:43:04.625 354 12476.50 99.97 54594.80 88888.00 2015-12-20 02:43:04.750 354 12476.52 99.97 54594.80 88888.00 2015-12-20 02:43:04.875 354 12476.55 100.00 54594.80 88888.00 2015-12-20 02:43:05.000 354 12476.58 100.05 54594.78 88888.00 2015-12-20 02:43:05.125 354 12476.52 100.05 54594.78 88888.00 2015-12-20 02:43:05.250 354 12476.55 100.00 54594.80 88888.00 2015-12-20 02:43:05.375 354 12476.58 99.97 54594.80 88888.00 2015-12-20 02:43:05.500 354 12476.60 99.97 54594.78 88888.00 2015-12-20 02:43:05.625 354 12476.70 99.95 54594.78 88888.00 2015-12-20 02:43:05.750 354 12476.67 99.92 54594.78 88888.00 2015-12-20 02:43:05.875 354 12476.65 99.92 54594.78 88888.00 2015-12-20 02:43:06.000 354 12476.73 99.92 54594.75 88888.00 2015-12-20 02:43:06.125 354 12476.73 99.92 54594.75 88888.00 2015-12-20 02:43:06.250 354 12476.73 99.92 54594.78 88888.00 2015-12-20 02:43:06.375 354 12476.77 99.92 54594.75 88888.00 2015-12-20 02:43:06.500 354 12476.77 99.88 54594.75 88888.00 2015-12-20 02:43:06.625 354 12476.77 99.90 54594.75 88888.00 2015-12-20 02:43:06.750 354 12476.88 99.92 54594.75 88888.00 2015-12-20 02:43:06.875 354 12476.88 99.95 54594.75 88888.00 2015-12-20 02:43:07.000 354 12476.90 99.95 54594.72 88888.00 2015-12-20 02:43:07.125 354 12476.92 99.95 54594.75 88888.00 2015-12-20 02:43:07.250 354 12476.95 99.90 54594.75 88888.00 2015-12-20 02:43:07.375 354 12476.95 99.95 54594.75 88888.00 2015-12-20 02:43:07.500 354 12476.98 99.97 54594.75 88888.00 2015-12-20 02:43:07.625 354 12477.02 99.97 54594.72 88888.00 2015-12-20 02:43:07.750 354 12477.02 99.97 54594.75 88888.00 2015-12-20 02:43:07.875 354 12477.08 99.97 54594.75 88888.00 2015-12-20 02:43:08.000 354 12477.10 100.00 54594.72 88888.00 2015-12-20 02:43:08.125 354 12477.15 100.00 54594.72 88888.00 2015-12-20 02:43:08.250 354 12477.08 100.00 54594.70 88888.00 2015-12-20 02:43:08.375 354 12477.10 100.00 54594.72 88888.00 2015-12-20 02:43:08.500 354 12477.12 100.00 54594.72 88888.00 2015-12-20 02:43:08.625 354 12477.17 99.97 54594.75 88888.00 2015-12-20 02:43:08.750 354 12477.17 99.95 54594.75 88888.00 2015-12-20 02:43:08.875 354 12477.20 99.95 54594.72 88888.00 2015-12-20 02:43:09.000 354 12477.23 99.95 54594.70 88888.00 2015-12-20 02:43:09.125 354 12477.25 99.97 54594.72 88888.00 2015-12-20 02:43:09.250 354 12477.15 99.95 54594.72 88888.00 2015-12-20 02:43:09.375 354 12477.12 99.95 54594.72 88888.00 2015-12-20 02:43:09.500 354 12477.20 99.97 54594.75 88888.00 2015-12-20 02:43:09.625 354 12477.35 100.00 54594.72 88888.00 2015-12-20 02:43:09.750 354 12477.35 99.97 54594.72 88888.00 2015-12-20 02:43:09.875 354 12477.30 99.97 54594.72 88888.00 2015-12-20 02:43:10.000 354 12477.27 99.97 54594.72 88888.00 2015-12-20 02:43:10.125 354 12477.30 99.97 54594.72 88888.00 2015-12-20 02:43:10.250 354 12477.27 99.95 54594.75 88888.00 2015-12-20 02:43:10.375 354 12477.35 99.95 54594.75 88888.00 2015-12-20 02:43:10.500 354 12477.42 99.97 54594.72 88888.00 2015-12-20 02:43:10.625 354 12477.45 99.97 54594.70 88888.00 2015-12-20 02:43:10.750 354 12477.45 99.95 54594.72 88888.00 2015-12-20 02:43:10.875 354 12477.42 99.97 54594.72 88888.00 2015-12-20 02:43:11.000 354 12477.45 99.95 54594.68 88888.00 2015-12-20 02:43:11.125 354 12477.52 99.92 54594.70 88888.00 2015-12-20 02:43:11.250 354 12477.58 99.97 54594.68 88888.00 2015-12-20 02:43:11.375 354 12477.58 99.97 54594.72 88888.00 2015-12-20 02:43:11.500 354 12477.55 99.97 54594.75 88888.00 2015-12-20 02:43:11.625 354 12477.60 100.00 54594.75 88888.00 2015-12-20 02:43:11.750 354 12477.60 99.95 54594.72 88888.00 2015-12-20 02:43:11.875 354 12477.58 99.95 54594.72 88888.00 2015-12-20 02:43:12.000 354 12477.58 99.97 54594.70 88888.00 2015-12-20 02:43:12.125 354 12477.60 99.95 54594.72 88888.00 2015-12-20 02:43:12.250 354 12477.60 99.97 54594.75 88888.00 2015-12-20 02:43:12.375 354 12477.65 99.97 54594.75 88888.00 2015-12-20 02:43:12.500 354 12477.65 99.97 54594.78 88888.00 2015-12-20 02:43:12.625 354 12477.67 99.97 54594.78 88888.00 2015-12-20 02:43:12.750 354 12477.73 99.97 54594.75 88888.00 2015-12-20 02:43:12.875 354 12477.73 99.95 54594.78 88888.00 2015-12-20 02:43:13.000 354 12477.73 99.95 54594.75 88888.00 2015-12-20 02:43:13.125 354 12477.77 99.95 54594.75 88888.00 2015-12-20 02:43:13.250 354 12477.90 99.95 54594.72 88888.00 2015-12-20 02:43:13.375 354 12477.98 99.95 54594.72 88888.00 2015-12-20 02:43:13.500 354 12477.92 99.97 54594.72 88888.00 2015-12-20 02:43:13.625 354 12477.95 99.97 54594.70 88888.00 2015-12-20 02:43:13.750 354 12477.90 99.95 54594.72 88888.00 2015-12-20 02:43:13.875 354 12477.88 99.95 54594.78 88888.00 2015-12-20 02:43:14.000 354 12477.90 99.97 54594.72 88888.00 2015-12-20 02:43:14.125 354 12477.88 99.95 54594.72 88888.00 2015-12-20 02:43:14.250 354 12477.85 99.92 54594.75 88888.00 2015-12-20 02:43:14.375 354 12477.92 99.92 54594.78 88888.00 2015-12-20 02:43:14.500 354 12477.98 99.95 54594.78 88888.00 2015-12-20 02:43:14.625 354 12477.98 99.88 54594.78 88888.00 2015-12-20 02:43:14.750 354 12478.00 99.85 54594.75 88888.00 2015-12-20 02:43:14.875 354 12478.05 99.90 54594.72 88888.00 2015-12-20 02:43:15.000 354 12478.05 99.90 54594.75 88888.00 2015-12-20 02:43:15.125 354 12478.08 99.88 54594.75 88888.00 2015-12-20 02:43:15.250 354 12478.05 99.85 54594.78 88888.00 2015-12-20 02:43:15.375 354 12478.08 99.85 54594.80 88888.00 2015-12-20 02:43:15.500 354 12478.05 99.85 54594.80 88888.00 2015-12-20 02:43:15.625 354 12478.08 99.85 54594.78 88888.00 2015-12-20 02:43:15.750 354 12478.05 99.85 54594.75 88888.00 2015-12-20 02:43:15.875 354 12478.08 99.80 54594.75 88888.00 2015-12-20 02:43:16.000 354 12478.15 99.78 54594.75 88888.00 2015-12-20 02:43:16.125 354 12478.15 99.80 54594.78 88888.00 2015-12-20 02:43:16.250 354 12478.02 99.75 54594.78 88888.00 2015-12-20 02:43:16.375 354 12478.08 99.75 54594.78 88888.00 2015-12-20 02:43:16.500 354 12478.10 99.80 54594.80 88888.00 2015-12-20 02:43:16.625 354 12478.17 99.80 54594.80 88888.00 2015-12-20 02:43:16.750 354 12478.27 99.80 54594.80 88888.00 2015-12-20 02:43:16.875 354 12478.30 99.80 54594.80 88888.00 2015-12-20 02:43:17.000 354 12478.33 99.78 54594.78 88888.00 2015-12-20 02:43:17.125 354 12478.33 99.78 54594.78 88888.00 2015-12-20 02:43:17.250 354 12478.35 99.78 54594.78 88888.00 2015-12-20 02:43:17.375 354 12478.38 99.75 54594.80 88888.00 2015-12-20 02:43:17.500 354 12478.40 99.75 54594.82 88888.00 2015-12-20 02:43:17.625 354 12478.40 99.70 54594.82 88888.00 2015-12-20 02:43:17.750 354 12478.38 99.67 54594.80 88888.00 2015-12-20 02:43:17.875 354 12478.40 99.70 54594.78 88888.00 2015-12-20 02:43:18.000 354 12478.45 99.72 54594.78 88888.00 2015-12-20 02:43:18.125 354 12478.52 99.72 54594.80 88888.00 2015-12-20 02:43:18.250 354 12478.45 99.67 54594.82 88888.00 2015-12-20 02:43:18.375 354 12478.42 99.67 54594.80 88888.00 2015-12-20 02:43:18.500 354 12478.42 99.62 54594.80 88888.00 2015-12-20 02:43:18.625 354 12478.48 99.65 54594.78 88888.00 2015-12-20 02:43:18.750 354 12478.58 99.67 54594.78 88888.00 2015-12-20 02:43:18.875 354 12478.58 99.65 54594.80 88888.00 2015-12-20 02:43:19.000 354 12478.62 99.62 54594.80 88888.00 2015-12-20 02:43:19.125 354 12478.58 99.62 54594.82 88888.00 2015-12-20 02:43:19.250 354 12478.55 99.60 54594.85 88888.00 2015-12-20 02:43:19.375 354 12478.52 99.60 54594.85 88888.00 2015-12-20 02:43:19.500 354 12478.55 99.60 54594.85 88888.00 2015-12-20 02:43:19.625 354 12478.60 99.60 54594.85 88888.00 2015-12-20 02:43:19.750 354 12478.65 99.60 54594.82 88888.00 2015-12-20 02:43:19.875 354 12478.65 99.60 54594.85 88888.00 2015-12-20 02:43:20.000 354 12478.55 99.53 54594.85 88888.00 2015-12-20 02:43:20.125 354 12478.62 99.53 54594.85 88888.00 2015-12-20 02:43:20.250 354 12478.67 99.50 54594.82 88888.00 2015-12-20 02:43:20.375 354 12478.70 99.53 54594.85 88888.00 2015-12-20 02:43:20.500 354 12478.73 99.53 54594.82 88888.00 2015-12-20 02:43:20.625 354 12478.67 99.53 54594.82 88888.00 2015-12-20 02:43:20.750 354 12478.62 99.53 54594.85 88888.00 2015-12-20 02:43:20.875 354 12478.60 99.53 54594.88 88888.00 2015-12-20 02:43:21.000 354 12478.62 99.47 54594.88 88888.00 2015-12-20 02:43:21.125 354 12478.70 99.45 54594.90 88888.00 2015-12-20 02:43:21.250 354 12478.80 99.47 54594.90 88888.00 2015-12-20 02:43:21.375 354 12478.83 99.45 54594.93 88888.00 2015-12-20 02:43:21.500 354 12478.80 99.45 54594.93 88888.00 2015-12-20 02:43:21.625 354 12478.77 99.42 54594.90 88888.00 2015-12-20 02:43:21.750 354 12478.83 99.45 54594.90 88888.00 2015-12-20 02:43:21.875 354 12478.90 99.47 54594.90 88888.00 2015-12-20 02:43:22.000 354 12478.88 99.45 54594.90 88888.00 2015-12-20 02:43:22.125 354 12478.85 99.45 54594.95 88888.00 2015-12-20 02:43:22.250 354 12478.83 99.40 54594.97 88888.00 2015-12-20 02:43:22.375 354 12478.85 99.38 54594.95 88888.00 2015-12-20 02:43:22.500 354 12478.88 99.33 54594.95 88888.00 2015-12-20 02:43:22.625 354 12478.88 99.33 54594.93 88888.00 2015-12-20 02:43:22.750 354 12478.85 99.38 54594.93 88888.00 2015-12-20 02:43:22.875 354 12478.83 99.38 54594.95 88888.00 2015-12-20 02:43:23.000 354 12478.77 99.33 54594.95 88888.00 2015-12-20 02:43:23.125 354 12478.80 99.35 54594.93 88888.00 2015-12-20 02:43:23.250 354 12478.85 99.33 54594.97 88888.00 2015-12-20 02:43:23.375 354 12478.88 99.38 54594.95 88888.00 2015-12-20 02:43:23.500 354 12478.85 99.35 54594.93 88888.00 2015-12-20 02:43:23.625 354 12478.83 99.30 54594.95 88888.00 2015-12-20 02:43:23.750 354 12478.83 99.28 54594.97 88888.00 2015-12-20 02:43:23.875 354 12478.92 99.28 54594.95 88888.00 2015-12-20 02:43:24.000 354 12478.98 99.28 54594.95 88888.00 2015-12-20 02:43:24.125 354 12478.92 99.25 54594.95 88888.00 2015-12-20 02:43:24.250 354 12478.88 99.25 54595.00 88888.00 2015-12-20 02:43:24.375 354 12478.90 99.28 54594.97 88888.00 2015-12-20 02:43:24.500 354 12478.95 99.25 54595.00 88888.00 2015-12-20 02:43:24.625 354 12478.98 99.22 54594.97 88888.00 2015-12-20 02:43:24.750 354 12479.02 99.22 54595.00 88888.00 2015-12-20 02:43:24.875 354 12479.05 99.22 54595.03 88888.00 2015-12-20 02:43:25.000 354 12479.02 99.17 54594.97 88888.00 2015-12-20 02:43:25.125 354 12478.92 99.17 54595.00 88888.00 2015-12-20 02:43:25.250 354 12478.92 99.17 54595.03 88888.00 2015-12-20 02:43:25.375 354 12478.95 99.20 54595.03 88888.00 2015-12-20 02:43:25.500 354 12478.90 99.20 54595.03 88888.00 2015-12-20 02:43:25.625 354 12478.95 99.20 54595.03 88888.00 2015-12-20 02:43:25.750 354 12478.98 99.17 54595.00 88888.00 2015-12-20 02:43:25.875 354 12478.95 99.17 54595.05 88888.00 2015-12-20 02:43:26.000 354 12478.98 99.17 54595.03 88888.00 2015-12-20 02:43:26.125 354 12478.98 99.15 54595.05 88888.00 2015-12-20 02:43:26.250 354 12478.92 99.15 54595.07 88888.00 2015-12-20 02:43:26.375 354 12478.95 99.17 54595.05 88888.00 2015-12-20 02:43:26.500 354 12478.92 99.17 54595.07 88888.00 2015-12-20 02:43:26.625 354 12478.98 99.17 54595.10 88888.00 2015-12-20 02:43:26.750 354 12479.00 99.17 54595.12 88888.00 2015-12-20 02:43:26.875 354 12479.02 99.15 54595.12 88888.00 2015-12-20 02:43:27.000 354 12479.02 99.15 54595.10 88888.00 2015-12-20 02:43:27.125 354 12479.05 99.15 54595.10 88888.00 2015-12-20 02:43:27.250 354 12479.12 99.10 54595.10 88888.00 2015-12-20 02:43:27.375 354 12479.12 99.10 54595.07 88888.00 2015-12-20 02:43:27.500 354 12479.12 99.10 54595.07 88888.00 2015-12-20 02:43:27.625 354 12479.17 99.12 54595.10 88888.00 2015-12-20 02:43:27.750 354 12479.23 99.12 54595.12 88888.00 2015-12-20 02:43:27.875 354 12479.15 99.10 54595.12 88888.00 2015-12-20 02:43:28.000 354 12479.10 99.08 54595.12 88888.00 2015-12-20 02:43:28.125 354 12479.10 99.05 54595.15 88888.00 2015-12-20 02:43:28.250 354 12479.15 99.05 54595.15 88888.00 2015-12-20 02:43:28.375 354 12479.17 99.05 54595.18 88888.00 2015-12-20 02:43:28.500 354 12479.17 99.05 54595.18 88888.00 2015-12-20 02:43:28.625 354 12479.17 99.00 54595.15 88888.00 2015-12-20 02:43:28.750 354 12479.12 99.03 54595.15 88888.00 2015-12-20 02:43:28.875 354 12479.10 99.00 54595.12 88888.00 2015-12-20 02:43:29.000 354 12479.12 99.00 54595.12 88888.00 2015-12-20 02:43:29.125 354 12479.12 98.97 54595.18 88888.00 2015-12-20 02:43:29.250 354 12479.08 98.92 54595.15 88888.00 2015-12-20 02:43:29.375 354 12479.10 98.90 54595.15 88888.00 2015-12-20 02:43:29.500 354 12479.10 98.88 54595.15 88888.00 2015-12-20 02:43:29.625 354 12479.15 98.88 54595.15 88888.00 2015-12-20 02:43:29.750 354 12479.17 98.90 54595.15 88888.00 2015-12-20 02:43:29.875 354 12479.15 98.90 54595.18 88888.00 2015-12-20 02:43:30.000 354 12479.12 98.92 54595.18 88888.00 2015-12-20 02:43:30.125 354 12479.20 98.92 54595.20 88888.00 2015-12-20 02:43:30.250 354 12479.20 98.90 54595.20 88888.00 2015-12-20 02:43:30.375 354 12479.23 98.88 54595.18 88888.00 2015-12-20 02:43:30.500 354 12479.23 98.85 54595.15 88888.00 2015-12-20 02:43:30.625 354 12479.25 98.88 54595.20 88888.00 2015-12-20 02:43:30.750 354 12479.23 98.85 54595.22 88888.00 2015-12-20 02:43:30.875 354 12479.20 98.83 54595.20 88888.00 2015-12-20 02:43:31.000 354 12479.20 98.83 54595.20 88888.00 2015-12-20 02:43:31.125 354 12479.20 98.85 54595.22 88888.00 2015-12-20 02:43:31.250 354 12479.23 98.80 54595.22 88888.00 2015-12-20 02:43:31.375 354 12479.20 98.80 54595.20 88888.00 2015-12-20 02:43:31.500 354 12479.23 98.78 54595.20 88888.00 2015-12-20 02:43:31.625 354 12479.27 98.78 54595.22 88888.00 2015-12-20 02:43:31.750 354 12479.35 98.75 54595.22 88888.00 2015-12-20 02:43:31.875 354 12479.35 98.78 54595.22 88888.00 2015-12-20 02:43:32.000 354 12479.25 98.75 54595.22 88888.00 2015-12-20 02:43:32.125 354 12479.23 98.78 54595.22 88888.00 2015-12-20 02:43:32.250 354 12479.25 98.75 54595.22 88888.00 2015-12-20 02:43:32.375 354 12479.27 98.72 54595.25 88888.00 2015-12-20 02:43:32.500 354 12479.20 98.72 54595.22 88888.00 2015-12-20 02:43:32.625 354 12479.20 98.72 54595.25 88888.00 2015-12-20 02:43:32.750 354 12479.25 98.72 54595.25 88888.00 2015-12-20 02:43:32.875 354 12479.30 98.75 54595.25 88888.00 2015-12-20 02:43:33.000 354 12479.33 98.72 54595.25 88888.00 2015-12-20 02:43:33.125 354 12479.27 98.70 54595.28 88888.00 2015-12-20 02:43:33.250 354 12479.20 98.70 54595.28 88888.00 2015-12-20 02:43:33.375 354 12479.23 98.72 54595.28 88888.00 2015-12-20 02:43:33.500 354 12479.25 98.70 54595.28 88888.00 2015-12-20 02:43:33.625 354 12479.27 98.70 54595.30 88888.00 2015-12-20 02:43:33.750 354 12479.30 98.70 54595.30 88888.00 2015-12-20 02:43:33.875 354 12479.27 98.70 54595.32 88888.00 2015-12-20 02:43:34.000 354 12479.25 98.67 54595.28 88888.00 2015-12-20 02:43:34.125 354 12479.27 98.65 54595.30 88888.00 2015-12-20 02:43:34.250 354 12479.25 98.65 54595.32 88888.00 2015-12-20 02:43:34.375 354 12479.30 98.70 54595.35 88888.00 2015-12-20 02:43:34.500 354 12479.33 98.67 54595.35 88888.00 2015-12-20 02:43:34.625 354 12479.33 98.65 54595.32 88888.00 2015-12-20 02:43:34.750 354 12479.35 98.65 54595.32 88888.00 2015-12-20 02:43:34.875 354 12479.35 98.65 54595.35 88888.00 2015-12-20 02:43:35.000 354 12479.40 98.65 54595.35 88888.00 2015-12-20 02:43:35.125 354 12479.40 98.62 54595.35 88888.00 2015-12-20 02:43:35.250 354 12479.35 98.60 54595.35 88888.00 2015-12-20 02:43:35.375 354 12479.35 98.60 54595.35 88888.00 2015-12-20 02:43:35.500 354 12479.40 98.62 54595.35 88888.00 2015-12-20 02:43:35.625 354 12479.40 98.65 54595.35 88888.00 2015-12-20 02:43:35.750 354 12479.45 98.65 54595.35 88888.00 2015-12-20 02:43:35.875 354 12479.45 98.62 54595.38 88888.00 2015-12-20 02:43:36.000 354 12479.42 98.60 54595.40 88888.00 2015-12-20 02:43:36.125 354 12479.40 98.58 54595.40 88888.00 2015-12-20 02:43:36.250 354 12479.35 98.53 54595.38 88888.00 2015-12-20 02:43:36.375 354 12479.38 98.53 54595.38 88888.00 2015-12-20 02:43:36.500 354 12479.42 98.58 54595.38 88888.00 2015-12-20 02:43:36.625 354 12479.38 98.58 54595.43 88888.00 2015-12-20 02:43:36.750 354 12479.35 98.55 54595.43 88888.00 2015-12-20 02:43:36.875 354 12479.42 98.58 54595.40 88888.00 2015-12-20 02:43:37.000 354 12479.45 98.58 54595.43 88888.00 2015-12-20 02:43:37.125 354 12479.38 98.58 54595.43 88888.00 2015-12-20 02:43:37.250 354 12479.38 98.53 54595.43 88888.00 2015-12-20 02:43:37.375 354 12479.38 98.53 54595.43 88888.00 2015-12-20 02:43:37.500 354 12479.38 98.50 54595.43 88888.00 2015-12-20 02:43:37.625 354 12479.35 98.53 54595.40 88888.00 2015-12-20 02:43:37.750 354 12479.35 98.55 54595.43 88888.00 2015-12-20 02:43:37.875 354 12479.40 98.53 54595.45 88888.00 2015-12-20 02:43:38.000 354 12479.40 98.47 54595.45 88888.00 2015-12-20 02:43:38.125 354 12479.38 98.50 54595.45 88888.00 2015-12-20 02:43:38.250 354 12479.35 98.50 54595.45 88888.00 2015-12-20 02:43:38.375 354 12479.38 98.53 54595.45 88888.00 2015-12-20 02:43:38.500 354 12479.40 98.53 54595.45 88888.00 2015-12-20 02:43:38.625 354 12479.35 98.50 54595.47 88888.00 2015-12-20 02:43:38.750 354 12479.38 98.50 54595.47 88888.00 2015-12-20 02:43:38.875 354 12479.42 98.50 54595.47 88888.00 2015-12-20 02:43:39.000 354 12479.40 98.45 54595.45 88888.00 2015-12-20 02:43:39.125 354 12479.40 98.45 54595.47 88888.00 2015-12-20 02:43:39.250 354 12479.42 98.40 54595.47 88888.00 2015-12-20 02:43:39.375 354 12479.45 98.42 54595.47 88888.00 2015-12-20 02:43:39.500 354 12479.48 98.42 54595.50 88888.00 2015-12-20 02:43:39.625 354 12479.40 98.45 54595.47 88888.00 2015-12-20 02:43:39.750 354 12479.35 98.42 54595.45 88888.00 2015-12-20 02:43:39.875 354 12479.35 98.45 54595.47 88888.00 2015-12-20 02:43:40.000 354 12479.45 98.45 54595.47 88888.00 2015-12-20 02:43:40.125 354 12479.42 98.45 54595.47 88888.00 2015-12-20 02:43:40.250 354 12479.35 98.40 54595.47 88888.00 2015-12-20 02:43:40.375 354 12479.40 98.40 54595.47 88888.00 2015-12-20 02:43:40.500 354 12479.42 98.40 54595.47 88888.00 2015-12-20 02:43:40.625 354 12479.42 98.40 54595.47 88888.00 2015-12-20 02:43:40.750 354 12479.42 98.40 54595.50 88888.00 2015-12-20 02:43:40.875 354 12479.42 98.42 54595.53 88888.00 2015-12-20 02:43:41.000 354 12479.45 98.40 54595.53 88888.00 2015-12-20 02:43:41.125 354 12479.40 98.38 54595.53 88888.00 2015-12-20 02:43:41.250 354 12479.35 98.38 54595.53 88888.00 2015-12-20 02:43:41.375 354 12479.45 98.38 54595.50 88888.00 2015-12-20 02:43:41.500 354 12479.48 98.38 54595.50 88888.00 2015-12-20 02:43:41.625 354 12479.45 98.38 54595.53 88888.00 2015-12-20 02:43:41.750 354 12479.40 98.38 54595.50 88888.00 2015-12-20 02:43:41.875 354 12479.45 98.40 54595.55 88888.00 2015-12-20 02:43:42.000 354 12479.40 98.38 54595.55 88888.00 2015-12-20 02:43:42.125 354 12479.35 98.35 54595.55 88888.00 2015-12-20 02:43:42.250 354 12479.33 98.35 54595.55 88888.00 2015-12-20 02:43:42.375 354 12479.38 98.35 54595.53 88888.00 2015-12-20 02:43:42.500 354 12479.40 98.35 54595.57 88888.00 2015-12-20 02:43:42.625 354 12479.38 98.33 54595.57 88888.00 2015-12-20 02:43:42.750 354 12479.40 98.33 54595.57 88888.00 2015-12-20 02:43:42.875 354 12479.42 98.35 54595.57 88888.00 2015-12-20 02:43:43.000 354 12479.38 98.33 54595.62 88888.00 2015-12-20 02:43:43.125 354 12479.35 98.33 54595.60 88888.00 2015-12-20 02:43:43.250 354 12479.30 98.28 54595.60 88888.00 2015-12-20 02:43:43.375 354 12479.35 98.33 54595.62 88888.00 2015-12-20 02:43:43.500 354 12479.42 98.33 54595.65 88888.00 2015-12-20 02:43:43.625 354 12479.48 98.30 54595.62 88888.00 2015-12-20 02:43:43.750 354 12479.45 98.33 54595.60 88888.00 2015-12-20 02:43:43.875 354 12479.48 98.33 54595.62 88888.00 2015-12-20 02:43:44.000 354 12479.48 98.33 54595.60 88888.00 2015-12-20 02:43:44.125 354 12479.40 98.30 54595.60 88888.00 2015-12-20 02:43:44.250 354 12479.45 98.28 54595.62 88888.00 2015-12-20 02:43:44.375 354 12479.50 98.30 54595.62 88888.00 2015-12-20 02:43:44.500 354 12479.48 98.25 54595.62 88888.00 2015-12-20 02:43:44.625 354 12479.50 98.28 54595.65 88888.00 2015-12-20 02:43:44.750 354 12479.50 98.30 54595.68 88888.00 2015-12-20 02:43:44.875 354 12479.45 98.30 54595.68 88888.00 2015-12-20 02:43:45.000 354 12479.50 98.28 54595.65 88888.00 2015-12-20 02:43:45.125 354 12479.48 98.30 54595.68 88888.00 2015-12-20 02:43:45.250 354 12479.40 98.25 54595.68 88888.00 2015-12-20 02:43:45.375 354 12479.38 98.25 54595.65 88888.00 2015-12-20 02:43:45.500 354 12479.40 98.25 54595.68 88888.00 2015-12-20 02:43:45.625 354 12479.40 98.25 54595.65 88888.00 2015-12-20 02:43:45.750 354 12479.40 98.28 54595.68 88888.00 2015-12-20 02:43:45.875 354 12479.38 98.28 54595.70 88888.00 2015-12-20 02:43:46.000 354 12479.38 98.25 54595.68 88888.00 2015-12-20 02:43:46.125 354 12479.40 98.25 54595.68 88888.00 2015-12-20 02:43:46.250 354 12479.40 98.22 54595.70 88888.00 2015-12-20 02:43:46.375 354 12479.40 98.20 54595.70 88888.00 2015-12-20 02:43:46.500 354 12479.35 98.17 54595.70 88888.00 2015-12-20 02:43:46.625 354 12479.35 98.20 54595.70 88888.00 2015-12-20 02:43:46.750 354 12479.40 98.17 54595.72 88888.00 2015-12-20 02:43:46.875 354 12479.45 98.17 54595.70 88888.00 2015-12-20 02:43:47.000 354 12479.42 98.17 54595.72 88888.00 2015-12-20 02:43:47.125 354 12479.35 98.15 54595.75 88888.00 2015-12-20 02:43:47.250 354 12479.33 98.15 54595.72 88888.00 2015-12-20 02:43:47.375 354 12479.33 98.15 54595.72 88888.00 2015-12-20 02:43:47.500 354 12479.38 98.15 54595.72 88888.00 2015-12-20 02:43:47.625 354 12479.40 98.17 54595.78 88888.00 2015-12-20 02:43:47.750 354 12479.35 98.15 54595.78 88888.00 2015-12-20 02:43:47.875 354 12479.27 98.15 54595.75 88888.00 2015-12-20 02:43:48.000 354 12479.25 98.17 54595.78 88888.00 2015-12-20 02:43:48.125 354 12479.30 98.17 54595.80 88888.00 2015-12-20 02:43:48.250 354 12479.38 98.15 54595.80 88888.00 2015-12-20 02:43:48.375 354 12479.40 98.15 54595.78 88888.00 2015-12-20 02:43:48.500 354 12479.33 98.12 54595.78 88888.00 2015-12-20 02:43:48.625 354 12479.30 98.10 54595.78 88888.00 2015-12-20 02:43:48.750 354 12479.25 98.10 54595.80 88888.00 2015-12-20 02:43:48.875 354 12479.30 98.05 54595.78 88888.00 2015-12-20 02:43:49.000 354 12479.30 98.08 54595.75 88888.00 2015-12-20 02:43:49.125 354 12479.25 98.08 54595.80 88888.00 2015-12-20 02:43:49.250 354 12479.23 98.08 54595.80 88888.00 2015-12-20 02:43:49.375 354 12479.27 98.10 54595.80 88888.00 2015-12-20 02:43:49.500 354 12479.23 98.10 54595.82 88888.00 2015-12-20 02:43:49.625 354 12479.23 98.10 54595.85 88888.00 2015-12-20 02:43:49.750 354 12479.30 98.08 54595.82 88888.00 2015-12-20 02:43:49.875 354 12479.25 98.08 54595.88 88888.00 2015-12-20 02:43:50.000 354 12479.23 98.08 54595.88 88888.00 2015-12-20 02:43:50.125 354 12479.25 98.08 54595.88 88888.00 2015-12-20 02:43:50.250 354 12479.17 98.03 54595.88 88888.00 2015-12-20 02:43:50.375 354 12479.17 98.03 54595.85 88888.00 2015-12-20 02:43:50.500 354 12479.12 98.03 54595.85 88888.00 2015-12-20 02:43:50.625 354 12479.15 98.03 54595.85 88888.00 2015-12-20 02:43:50.750 354 12479.20 98.00 54595.85 88888.00 2015-12-20 02:43:50.875 354 12479.20 98.03 54595.88 88888.00 2015-12-20 02:43:51.000 354 12479.20 98.05 54595.88 88888.00 2015-12-20 02:43:51.125 354 12479.17 98.05 54595.93 88888.00 2015-12-20 02:43:51.250 354 12479.17 98.00 54595.90 88888.00 2015-12-20 02:43:51.375 354 12479.20 98.00 54595.90 88888.00 2015-12-20 02:43:51.500 354 12479.20 98.05 54595.93 88888.00 2015-12-20 02:43:51.625 354 12479.17 98.05 54595.93 88888.00 2015-12-20 02:43:51.750 354 12479.10 98.03 54595.93 88888.00 2015-12-20 02:43:51.875 354 12479.12 98.03 54595.93 88888.00 2015-12-20 02:43:52.000 354 12479.17 98.00 54595.90 88888.00 2015-12-20 02:43:52.125 354 12479.12 97.97 54595.93 88888.00 2015-12-20 02:43:52.250 354 12479.08 97.97 54595.93 88888.00 2015-12-20 02:43:52.375 354 12479.10 97.97 54595.93 88888.00 2015-12-20 02:43:52.500 354 12479.10 97.97 54595.95 88888.00 2015-12-20 02:43:52.625 354 12479.12 97.97 54595.93 88888.00 2015-12-20 02:43:52.750 354 12479.12 97.97 54595.95 88888.00 2015-12-20 02:43:52.875 354 12479.12 97.95 54595.93 88888.00 2015-12-20 02:43:53.000 354 12479.12 97.97 54595.93 88888.00 2015-12-20 02:43:53.125 354 12479.15 97.97 54595.95 88888.00 2015-12-20 02:43:53.250 354 12479.15 97.95 54595.95 88888.00 2015-12-20 02:43:53.375 354 12479.12 97.95 54595.97 88888.00 2015-12-20 02:43:53.500 354 12479.10 97.95 54595.97 88888.00 2015-12-20 02:43:53.625 354 12479.12 97.95 54596.00 88888.00 2015-12-20 02:43:53.750 354 12479.15 97.95 54596.00 88888.00 2015-12-20 02:43:53.875 354 12479.20 97.90 54596.00 88888.00 2015-12-20 02:43:54.000 354 12479.12 97.85 54595.97 88888.00 2015-12-20 02:43:54.125 354 12479.10 97.88 54596.00 88888.00 2015-12-20 02:43:54.250 354 12479.10 97.83 54595.97 88888.00 2015-12-20 02:43:54.375 354 12479.12 97.80 54595.97 88888.00 2015-12-20 02:43:54.500 354 12479.15 97.80 54595.97 88888.00 2015-12-20 02:43:54.625 354 12479.10 97.83 54595.97 88888.00 2015-12-20 02:43:54.750 354 12479.02 97.83 54595.97 88888.00 2015-12-20 02:43:54.875 354 12479.00 97.83 54596.00 88888.00 2015-12-20 02:43:55.000 354 12479.02 97.83 54596.00 88888.00 2015-12-20 02:43:55.125 354 12479.05 97.83 54596.03 88888.00 2015-12-20 02:43:55.250 354 12478.98 97.80 54596.00 88888.00 2015-12-20 02:43:55.375 354 12478.95 97.80 54596.03 88888.00 2015-12-20 02:43:55.500 354 12479.00 97.80 54596.05 88888.00 2015-12-20 02:43:55.625 354 12479.02 97.80 54596.05 88888.00 2015-12-20 02:43:55.750 354 12478.98 97.78 54596.03 88888.00 2015-12-20 02:43:55.875 354 12478.98 97.78 54596.03 88888.00 2015-12-20 02:43:56.000 354 12478.95 97.75 54596.03 88888.00 2015-12-20 02:43:56.125 354 12478.95 97.75 54596.05 88888.00 2015-12-20 02:43:56.250 354 12478.98 97.78 54596.07 88888.00 2015-12-20 02:43:56.375 354 12479.00 97.75 54596.05 88888.00 2015-12-20 02:43:56.500 354 12479.00 97.72 54596.05 88888.00 2015-12-20 02:43:56.625 354 12478.92 97.70 54596.05 88888.00 2015-12-20 02:43:56.750 354 12478.90 97.70 54596.05 88888.00 2015-12-20 02:43:56.875 354 12478.92 97.67 54596.07 88888.00 2015-12-20 02:43:57.000 354 12478.90 97.70 54596.07 88888.00 2015-12-20 02:43:57.125 354 12478.92 97.67 54596.10 88888.00 2015-12-20 02:43:57.250 354 12478.92 97.65 54596.10 88888.00 2015-12-20 02:43:57.375 354 12479.00 97.67 54596.10 88888.00 2015-12-20 02:43:57.500 354 12479.00 97.67 54596.10 88888.00 2015-12-20 02:43:57.625 354 12478.98 97.67 54596.10 88888.00 2015-12-20 02:43:57.750 354 12478.95 97.65 54596.10 88888.00 2015-12-20 02:43:57.875 354 12479.00 97.62 54596.10 88888.00 2015-12-20 02:43:58.000 354 12479.00 97.65 54596.10 88888.00 2015-12-20 02:43:58.125 354 12478.98 97.62 54596.10 88888.00 2015-12-20 02:43:58.250 354 12478.95 97.60 54596.10 88888.00 2015-12-20 02:43:58.375 354 12478.98 97.62 54596.12 88888.00 2015-12-20 02:43:58.500 354 12478.95 97.65 54596.12 88888.00 2015-12-20 02:43:58.625 354 12478.98 97.65 54596.12 88888.00 2015-12-20 02:43:58.750 354 12478.92 97.62 54596.10 88888.00 2015-12-20 02:43:58.875 354 12478.90 97.60 54596.12 88888.00 2015-12-20 02:43:59.000 354 12478.90 97.62 54596.12 88888.00 2015-12-20 02:43:59.125 354 12478.85 97.62 54596.15 88888.00 2015-12-20 02:43:59.250 354 12478.83 97.58 54596.15 88888.00 2015-12-20 02:43:59.375 354 12478.88 97.58 54596.15 88888.00 2015-12-20 02:43:59.500 354 12478.90 97.55 54596.18 88888.00 2015-12-20 02:43:59.625 354 12478.92 97.58 54596.15 88888.00 2015-12-20 02:43:59.750 354 12478.95 97.60 54596.18 88888.00 2015-12-20 02:43:59.875 354 12478.98 97.60 54596.18 88888.00 2015-12-20 02:44:00.000 354 12478.92 97.62 54596.18 88888.00 2015-12-20 02:44:00.125 354 12478.90 97.60 54596.20 88888.00 2015-12-20 02:44:00.250 354 12478.90 97.55 54596.22 88888.00 2015-12-20 02:44:00.375 354 12478.88 97.60 54596.22 88888.00 2015-12-20 02:44:00.500 354 12478.85 97.60 54596.22 88888.00 2015-12-20 02:44:00.625 354 12478.90 97.58 54596.22 88888.00 2015-12-20 02:44:00.750 354 12478.90 97.58 54596.22 88888.00 2015-12-20 02:44:00.875 354 12478.92 97.58 54596.20 88888.00 2015-12-20 02:44:01.000 354 12478.90 97.60 54596.20 88888.00 2015-12-20 02:44:01.125 354 12478.88 97.60 54596.20 88888.00 2015-12-20 02:44:01.250 354 12478.88 97.58 54596.20 88888.00 2015-12-20 02:44:01.375 354 12478.88 97.58 54596.22 88888.00 2015-12-20 02:44:01.500 354 12478.85 97.55 54596.25 88888.00 2015-12-20 02:44:01.625 354 12478.92 97.55 54596.22 88888.00 2015-12-20 02:44:01.750 354 12478.90 97.55 54596.20 88888.00 2015-12-20 02:44:01.875 354 12478.85 97.55 54596.22 88888.00 2015-12-20 02:44:02.000 354 12478.90 97.55 54596.22 88888.00 2015-12-20 02:44:02.125 354 12478.98 97.55 54596.25 88888.00 2015-12-20 02:44:02.250 354 12478.92 97.55 54596.22 88888.00 2015-12-20 02:44:02.375 354 12478.98 97.53 54596.25 88888.00 2015-12-20 02:44:02.500 354 12478.98 97.55 54596.25 88888.00 2015-12-20 02:44:02.625 354 12478.98 97.55 54596.28 88888.00 2015-12-20 02:44:02.750 354 12478.95 97.58 54596.28 88888.00 2015-12-20 02:44:02.875 354 12478.85 97.58 54596.25 88888.00 2015-12-20 02:44:03.000 354 12478.88 97.58 54596.28 88888.00 2015-12-20 02:44:03.125 354 12478.95 97.60 54596.30 88888.00 2015-12-20 02:44:03.250 354 12478.92 97.55 54596.30 88888.00 2015-12-20 02:44:03.375 354 12478.92 97.58 54596.32 88888.00 2015-12-20 02:44:03.500 354 12478.92 97.58 54596.30 88888.00 2015-12-20 02:44:03.625 354 12478.92 97.55 54596.30 88888.00 2015-12-20 02:44:03.750 354 12478.95 97.55 54596.30 88888.00 2015-12-20 02:44:03.875 354 12478.95 97.55 54596.32 88888.00 2015-12-20 02:44:04.000 354 12478.90 97.55 54596.32 88888.00 2015-12-20 02:44:04.125 354 12478.92 97.50 54596.32 88888.00 2015-12-20 02:44:04.250 354 12478.95 97.53 54596.30 88888.00 2015-12-20 02:44:04.375 354 12478.95 97.58 54596.32 88888.00 2015-12-20 02:44:04.500 354 12478.88 97.58 54596.35 88888.00 2015-12-20 02:44:04.625 354 12478.83 97.53 54596.30 88888.00 2015-12-20 02:44:04.750 354 12478.85 97.50 54596.32 88888.00 2015-12-20 02:44:04.875 354 12478.85 97.47 54596.30 88888.00 2015-12-20 02:44:05.000 354 12478.83 97.50 54596.30 88888.00 2015-12-20 02:44:05.125 354 12478.77 97.53 54596.30 88888.00 2015-12-20 02:44:05.250 354 12478.75 97.47 54596.30 88888.00 2015-12-20 02:44:05.375 354 12478.83 97.47 54596.30 88888.00 2015-12-20 02:44:05.500 354 12478.85 97.47 54596.30 88888.00 2015-12-20 02:44:05.625 354 12478.80 97.53 54596.35 88888.00 2015-12-20 02:44:05.750 354 12478.83 97.53 54596.38 88888.00 2015-12-20 02:44:05.875 354 12478.85 97.53 54596.35 88888.00 2015-12-20 02:44:06.000 354 12478.88 97.53 54596.32 88888.00 2015-12-20 02:44:06.125 354 12478.90 97.55 54596.38 88888.00 2015-12-20 02:44:06.250 354 12478.88 97.55 54596.40 88888.00 2015-12-20 02:44:06.375 354 12478.92 97.55 54596.40 88888.00 2015-12-20 02:44:06.500 354 12478.92 97.53 54596.40 88888.00 2015-12-20 02:44:06.625 354 12478.95 97.53 54596.40 88888.00 2015-12-20 02:44:06.750 354 12478.95 97.53 54596.38 88888.00 2015-12-20 02:44:06.875 354 12478.92 97.50 54596.38 88888.00 2015-12-20 02:44:07.000 354 12478.90 97.53 54596.38 88888.00 2015-12-20 02:44:07.125 354 12478.85 97.53 54596.43 88888.00 2015-12-20 02:44:07.250 354 12478.85 97.53 54596.43 88888.00 2015-12-20 02:44:07.375 354 12478.90 97.50 54596.43 88888.00 2015-12-20 02:44:07.500 354 12478.85 97.50 54596.43 88888.00 2015-12-20 02:44:07.625 354 12478.80 97.53 54596.45 88888.00 2015-12-20 02:44:07.750 354 12478.75 97.53 54596.45 88888.00 2015-12-20 02:44:07.875 354 12478.75 97.50 54596.43 88888.00 2015-12-20 02:44:08.000 354 12478.73 97.50 54596.43 88888.00 2015-12-20 02:44:08.125 354 12478.80 97.53 54596.45 88888.00 2015-12-20 02:44:08.250 354 12478.83 97.53 54596.45 88888.00 2015-12-20 02:44:08.375 354 12478.83 97.55 54596.47 88888.00 2015-12-20 02:44:08.500 354 12478.80 97.58 54596.43 88888.00 2015-12-20 02:44:08.625 354 12478.80 97.55 54596.47 88888.00 2015-12-20 02:44:08.750 354 12478.77 97.55 54596.45 88888.00 2015-12-20 02:44:08.875 354 12478.75 97.53 54596.45 88888.00 2015-12-20 02:44:09.000 354 12478.77 97.53 54596.47 88888.00 2015-12-20 02:44:09.125 354 12478.80 97.55 54596.50 88888.00 2015-12-20 02:44:09.250 354 12478.73 97.53 54596.50 88888.00 2015-12-20 02:44:09.375 354 12478.70 97.50 54596.50 88888.00 2015-12-20 02:44:09.500 354 12478.73 97.53 54596.53 88888.00 2015-12-20 02:44:09.625 354 12478.70 97.58 54596.55 88888.00 2015-12-20 02:44:09.750 354 12478.70 97.58 54596.50 88888.00 2015-12-20 02:44:09.875 354 12478.65 97.55 54596.55 88888.00 2015-12-20 02:44:10.000 354 12478.62 97.53 54596.53 88888.00 2015-12-20 02:44:10.125 354 12478.67 97.55 54596.55 88888.00 2015-12-20 02:44:10.250 354 12478.70 97.53 54596.57 88888.00 2015-12-20 02:44:10.375 354 12478.73 97.58 54596.55 88888.00 2015-12-20 02:44:10.500 354 12478.73 97.60 54596.57 88888.00 2015-12-20 02:44:10.625 354 12478.70 97.60 54596.53 88888.00 2015-12-20 02:44:10.750 354 12478.73 97.60 54596.50 88888.00 2015-12-20 02:44:10.875 354 12478.73 97.60 54596.53 88888.00 2015-12-20 02:44:11.000 354 12478.73 97.58 54596.53 88888.00 2015-12-20 02:44:11.125 354 12478.75 97.60 54596.53 88888.00 2015-12-20 02:44:11.250 354 12478.77 97.58 54596.55 88888.00 2015-12-20 02:44:11.375 354 12478.75 97.58 54596.53 88888.00 2015-12-20 02:44:11.500 354 12478.70 97.60 54596.57 88888.00 2015-12-20 02:44:11.625 354 12478.73 97.62 54596.60 88888.00 2015-12-20 02:44:11.750 354 12478.65 97.62 54596.60 88888.00 2015-12-20 02:44:11.875 354 12478.65 97.60 54596.57 88888.00 2015-12-20 02:44:12.000 354 12478.70 97.58 54596.57 88888.00 2015-12-20 02:44:12.125 354 12478.73 97.60 54596.60 88888.00 2015-12-20 02:44:12.250 354 12478.77 97.60 54596.62 88888.00 2015-12-20 02:44:12.375 354 12478.80 97.62 54596.62 88888.00 2015-12-20 02:44:12.500 354 12478.75 97.65 54596.62 88888.00 2015-12-20 02:44:12.625 354 12478.73 97.62 54596.60 88888.00 2015-12-20 02:44:12.750 354 12478.70 97.62 54596.60 88888.00 2015-12-20 02:44:12.875 354 12478.62 97.65 54596.60 88888.00 2015-12-20 02:44:13.000 354 12478.60 97.62 54596.60 88888.00 2015-12-20 02:44:13.125 354 12478.62 97.65 54596.62 88888.00 2015-12-20 02:44:13.250 354 12478.62 97.62 54596.62 88888.00 2015-12-20 02:44:13.375 354 12478.65 97.65 54596.65 88888.00 2015-12-20 02:44:13.500 354 12478.65 97.65 54596.65 88888.00 2015-12-20 02:44:13.625 354 12478.58 97.67 54596.65 88888.00 2015-12-20 02:44:13.750 354 12478.55 97.67 54596.65 88888.00 2015-12-20 02:44:13.875 354 12478.52 97.65 54596.62 88888.00 2015-12-20 02:44:14.000 354 12478.52 97.65 54596.62 88888.00 2015-12-20 02:44:14.125 354 12478.58 97.67 54596.62 88888.00 2015-12-20 02:44:14.250 354 12478.52 97.67 54596.68 88888.00 2015-12-20 02:44:14.375 354 12478.45 97.65 54596.68 88888.00 2015-12-20 02:44:14.500 354 12478.42 97.67 54596.68 88888.00 2015-12-20 02:44:14.625 354 12478.42 97.70 54596.68 88888.00 2015-12-20 02:44:14.750 354 12478.48 97.70 54596.68 88888.00 2015-12-20 02:44:14.875 354 12478.48 97.70 54596.68 88888.00 2015-12-20 02:44:15.000 354 12478.50 97.70 54596.65 88888.00 2015-12-20 02:44:15.125 354 12478.55 97.70 54596.65 88888.00 2015-12-20 02:44:15.250 354 12478.50 97.70 54596.70 88888.00 2015-12-20 02:44:15.375 354 12478.52 97.75 54596.70 88888.00 2015-12-20 02:44:15.500 354 12478.50 97.78 54596.65 88888.00 2015-12-20 02:44:15.625 354 12478.50 97.78 54596.70 88888.00 2015-12-20 02:44:15.750 354 12478.45 97.78 54596.70 88888.00 2015-12-20 02:44:15.875 354 12478.42 97.80 54596.70 88888.00 2015-12-20 02:44:16.000 354 12478.45 97.80 54596.70 88888.00 2015-12-20 02:44:16.125 354 12478.45 97.83 54596.72 88888.00 2015-12-20 02:44:16.250 354 12478.45 97.85 54596.72 88888.00 2015-12-20 02:44:16.375 354 12478.50 97.85 54596.75 88888.00 2015-12-20 02:44:16.500 354 12478.52 97.85 54596.72 88888.00 2015-12-20 02:44:16.625 354 12478.52 97.83 54596.70 88888.00 2015-12-20 02:44:16.750 354 12478.55 97.80 54596.72 88888.00 2015-12-20 02:44:16.875 354 12478.55 97.83 54596.72 88888.00 2015-12-20 02:44:17.000 354 12478.52 97.85 54596.75 88888.00 2015-12-20 02:44:17.125 354 12478.52 97.85 54596.72 88888.00 2015-12-20 02:44:17.250 354 12478.52 97.85 54596.72 88888.00 2015-12-20 02:44:17.375 354 12478.60 97.90 54596.75 88888.00 2015-12-20 02:44:17.500 354 12478.62 97.88 54596.78 88888.00 2015-12-20 02:44:17.625 354 12478.55 97.88 54596.78 88888.00 2015-12-20 02:44:17.750 354 12478.48 97.90 54596.78 88888.00 2015-12-20 02:44:17.875 354 12478.45 97.90 54596.75 88888.00 2015-12-20 02:44:18.000 354 12478.48 97.88 54596.75 88888.00 2015-12-20 02:44:18.125 354 12478.40 97.88 54596.78 88888.00 2015-12-20 02:44:18.250 354 12478.33 97.85 54596.78 88888.00 2015-12-20 02:44:18.375 354 12478.30 97.88 54596.80 88888.00 2015-12-20 02:44:18.500 354 12478.33 97.88 54596.78 88888.00 2015-12-20 02:44:18.625 354 12478.33 97.92 54596.80 88888.00 2015-12-20 02:44:18.750 354 12478.38 97.95 54596.80 88888.00 2015-12-20 02:44:18.875 354 12478.40 97.97 54596.80 88888.00 2015-12-20 02:44:19.000 354 12478.38 97.97 54596.78 88888.00 2015-12-20 02:44:19.125 354 12478.38 98.00 54596.80 88888.00 2015-12-20 02:44:19.250 354 12478.33 97.97 54596.82 88888.00 2015-12-20 02:44:19.375 354 12478.38 97.97 54596.82 88888.00 2015-12-20 02:44:19.500 354 12478.40 98.05 54596.82 88888.00 2015-12-20 02:44:19.625 354 12478.35 98.03 54596.85 88888.00 2015-12-20 02:44:19.750 354 12478.35 98.00 54596.82 88888.00 2015-12-20 02:44:19.875 354 12478.35 98.03 54596.82 88888.00 2015-12-20 02:44:20.000 354 12478.33 98.03 54596.82 88888.00 2015-12-20 02:44:20.125 354 12478.33 98.08 54596.85 88888.00 2015-12-20 02:44:20.250 354 12478.33 98.12 54596.85 88888.00 2015-12-20 02:44:20.375 354 12478.35 98.10 54596.88 88888.00 2015-12-20 02:44:20.500 354 12478.33 98.08 54596.88 88888.00 2015-12-20 02:44:20.625 354 12478.33 98.05 54596.88 88888.00 2015-12-20 02:44:20.750 354 12478.33 98.08 54596.85 88888.00 2015-12-20 02:44:20.875 354 12478.27 98.08 54596.85 88888.00 2015-12-20 02:44:21.000 354 12478.25 98.08 54596.88 88888.00 2015-12-20 02:44:21.125 354 12478.23 98.10 54596.90 88888.00 2015-12-20 02:44:21.250 354 12478.17 98.10 54596.90 88888.00 2015-12-20 02:44:21.375 354 12478.15 98.12 54596.90 88888.00 2015-12-20 02:44:21.500 354 12478.20 98.12 54596.90 88888.00 2015-12-20 02:44:21.625 354 12478.25 98.20 54596.90 88888.00 2015-12-20 02:44:21.750 354 12478.17 98.20 54596.93 88888.00 2015-12-20 02:44:21.875 354 12478.15 98.20 54596.93 88888.00 2015-12-20 02:44:22.000 354 12478.23 98.17 54596.93 88888.00 2015-12-20 02:44:22.125 354 12478.27 98.20 54596.93 88888.00 2015-12-20 02:44:22.250 354 12478.20 98.15 54596.93 88888.00 2015-12-20 02:44:22.375 354 12478.15 98.15 54596.93 88888.00 2015-12-20 02:44:22.500 354 12478.15 98.15 54596.95 88888.00 2015-12-20 02:44:22.625 354 12478.12 98.17 54596.95 88888.00 2015-12-20 02:44:22.750 354 12478.15 98.20 54596.97 88888.00 2015-12-20 02:44:22.875 354 12478.08 98.20 54596.97 88888.00 2015-12-20 02:44:23.000 354 12478.05 98.25 54596.93 88888.00 2015-12-20 02:44:23.125 354 12478.10 98.25 54596.93 88888.00 2015-12-20 02:44:23.250 354 12478.08 98.22 54596.95 88888.00 2015-12-20 02:44:23.375 354 12478.08 98.20 54596.90 88888.00 2015-12-20 02:44:23.500 354 12478.05 98.20 54596.93 88888.00 2015-12-20 02:44:23.625 354 12478.02 98.20 54596.93 88888.00 2015-12-20 02:44:23.750 354 12478.05 98.25 54596.95 88888.00 2015-12-20 02:44:23.875 354 12478.10 98.25 54596.95 88888.00 2015-12-20 02:44:24.000 354 12478.12 98.25 54596.95 88888.00 2015-12-20 02:44:24.125 354 12478.12 98.25 54596.95 88888.00 2015-12-20 02:44:24.250 354 12478.02 98.25 54596.97 88888.00 2015-12-20 02:44:24.375 354 12478.10 98.28 54597.00 88888.00 2015-12-20 02:44:24.500 354 12478.12 98.30 54597.00 88888.00 2015-12-20 02:44:24.625 354 12478.08 98.28 54596.97 88888.00 2015-12-20 02:44:24.750 354 12478.05 98.28 54596.97 88888.00 2015-12-20 02:44:24.875 354 12478.02 98.30 54597.00 88888.00 2015-12-20 02:44:25.000 354 12478.02 98.30 54596.97 88888.00 2015-12-20 02:44:25.125 354 12478.00 98.30 54597.00 88888.00 2015-12-20 02:44:25.250 354 12477.98 98.28 54597.03 88888.00 2015-12-20 02:44:25.375 354 12478.05 98.30 54597.00 88888.00 2015-12-20 02:44:25.500 354 12478.00 98.30 54597.03 88888.00 2015-12-20 02:44:25.625 354 12477.98 98.28 54597.00 88888.00 2015-12-20 02:44:25.750 354 12478.00 98.30 54597.03 88888.00 2015-12-20 02:44:25.875 354 12478.00 98.33 54597.00 88888.00 2015-12-20 02:44:26.000 354 12477.98 98.35 54597.00 88888.00 2015-12-20 02:44:26.125 354 12478.00 98.33 54597.03 88888.00 2015-12-20 02:44:26.250 354 12477.98 98.22 54597.05 88888.00 2015-12-20 02:44:26.375 354 12477.88 98.22 54597.07 88888.00 2015-12-20 02:44:26.500 354 12477.88 98.25 54597.07 88888.00 2015-12-20 02:44:26.625 354 12477.88 98.30 54597.10 88888.00 2015-12-20 02:44:26.750 354 12477.88 98.25 54597.10 88888.00 2015-12-20 02:44:26.875 354 12477.83 98.25 54597.10 88888.00 2015-12-20 02:44:27.000 354 12477.88 98.28 54597.07 88888.00 2015-12-20 02:44:27.125 354 12477.85 98.28 54597.07 88888.00 2015-12-20 02:44:27.250 354 12477.80 98.28 54597.07 88888.00 2015-12-20 02:44:27.375 354 12477.80 98.30 54597.07 88888.00 2015-12-20 02:44:27.500 354 12477.77 98.30 54597.05 88888.00 2015-12-20 02:44:27.625 354 12477.70 98.28 54597.10 88888.00 2015-12-20 02:44:27.750 354 12477.73 98.30 54597.10 88888.00 2015-12-20 02:44:27.875 354 12477.83 98.30 54597.10 88888.00 2015-12-20 02:44:28.000 354 12477.83 98.30 54597.10 88888.00 2015-12-20 02:44:28.125 354 12477.75 98.30 54597.10 88888.00 2015-12-20 02:44:28.250 354 12477.67 98.30 54597.10 88888.00 2015-12-20 02:44:28.375 354 12477.67 98.35 54597.12 88888.00 2015-12-20 02:44:28.500 354 12477.67 98.33 54597.12 88888.00 2015-12-20 02:44:28.625 354 12477.67 98.30 54597.10 88888.00 2015-12-20 02:44:28.750 354 12477.67 98.33 54597.12 88888.00 2015-12-20 02:44:28.875 354 12477.70 98.35 54597.15 88888.00 2015-12-20 02:44:29.000 354 12477.70 98.35 54597.15 88888.00 2015-12-20 02:44:29.125 354 12477.70 98.35 54597.18 88888.00 2015-12-20 02:44:29.250 354 12477.65 98.35 54597.18 88888.00 2015-12-20 02:44:29.375 354 12477.62 98.35 54597.15 88888.00 2015-12-20 02:44:29.500 354 12477.65 98.35 54597.15 88888.00 2015-12-20 02:44:29.625 354 12477.65 98.35 54597.18 88888.00 2015-12-20 02:44:29.750 354 12477.62 98.38 54597.18 88888.00 2015-12-20 02:44:29.875 354 12477.60 98.38 54597.18 88888.00 2015-12-20 02:44:30.000 354 12477.52 98.38 54597.20 88888.00 2015-12-20 02:44:30.125 354 12477.52 98.35 54597.20 88888.00 2015-12-20 02:44:30.250 354 12477.50 98.33 54597.20 88888.00 2015-12-20 02:44:30.375 354 12477.55 98.33 54597.22 88888.00 2015-12-20 02:44:30.500 354 12477.52 98.33 54597.22 88888.00 2015-12-20 02:44:30.625 354 12477.50 98.33 54597.22 88888.00 2015-12-20 02:44:30.750 354 12477.45 98.33 54597.20 88888.00 2015-12-20 02:44:30.875 354 12477.38 98.35 54597.20 88888.00 2015-12-20 02:44:31.000 354 12477.38 98.33 54597.20 88888.00 2015-12-20 02:44:31.125 354 12477.38 98.35 54597.25 88888.00 2015-12-20 02:44:31.250 354 12477.40 98.35 54597.22 88888.00 2015-12-20 02:44:31.375 354 12477.45 98.35 54597.20 88888.00 2015-12-20 02:44:31.500 354 12477.38 98.35 54597.22 88888.00 2015-12-20 02:44:31.625 354 12477.35 98.35 54597.25 88888.00 2015-12-20 02:44:31.750 354 12477.35 98.35 54597.28 88888.00 2015-12-20 02:44:31.875 354 12477.42 98.35 54597.25 88888.00 2015-12-20 02:44:32.000 354 12477.50 98.35 54597.22 88888.00 2015-12-20 02:44:32.125 354 12477.42 98.35 54597.25 88888.00 2015-12-20 02:44:32.250 354 12477.35 98.35 54597.25 88888.00 2015-12-20 02:44:32.375 354 12477.38 98.35 54597.25 88888.00 2015-12-20 02:44:32.500 354 12477.38 98.38 54597.28 88888.00 2015-12-20 02:44:32.625 354 12477.33 98.38 54597.30 88888.00 2015-12-20 02:44:32.750 354 12477.30 98.33 54597.28 88888.00 2015-12-20 02:44:32.875 354 12477.33 98.35 54597.25 88888.00 2015-12-20 02:44:33.000 354 12477.33 98.38 54597.25 88888.00 2015-12-20 02:44:33.125 354 12477.33 98.38 54597.30 88888.00 2015-12-20 02:44:33.250 354 12477.25 98.38 54597.32 88888.00 2015-12-20 02:44:33.375 354 12477.25 98.38 54597.30 88888.00 2015-12-20 02:44:33.500 354 12477.23 98.38 54597.30 88888.00 2015-12-20 02:44:33.625 354 12477.27 98.38 54597.30 88888.00 2015-12-20 02:44:33.750 354 12477.25 98.40 54597.32 88888.00 2015-12-20 02:44:33.875 354 12477.27 98.38 54597.32 88888.00 2015-12-20 02:44:34.000 354 12477.27 98.33 54597.32 88888.00 2015-12-20 02:44:34.125 354 12477.23 98.35 54597.32 88888.00 2015-12-20 02:44:34.250 354 12477.17 98.38 54597.35 88888.00 2015-12-20 02:44:34.375 354 12477.15 98.40 54597.35 88888.00 2015-12-20 02:44:34.500 354 12477.10 98.38 54597.35 88888.00 2015-12-20 02:44:34.625 354 12477.10 98.38 54597.35 88888.00 2015-12-20 02:44:34.750 354 12477.10 98.38 54597.38 88888.00 2015-12-20 02:44:34.875 354 12477.15 98.40 54597.38 88888.00 2015-12-20 02:44:35.000 354 12477.20 98.38 54597.40 88888.00 2015-12-20 02:44:35.125 354 12477.17 98.38 54597.40 88888.00 2015-12-20 02:44:35.250 354 12477.10 98.38 54597.38 88888.00 2015-12-20 02:44:35.375 354 12477.12 98.40 54597.40 88888.00 2015-12-20 02:44:35.500 354 12477.15 98.40 54597.40 88888.00 2015-12-20 02:44:35.625 354 12477.17 98.42 54597.40 88888.00 2015-12-20 02:44:35.750 354 12477.10 98.40 54597.40 88888.00 2015-12-20 02:44:35.875 354 12477.02 98.40 54597.40 88888.00 2015-12-20 02:44:36.000 354 12476.98 98.38 54597.43 88888.00 2015-12-20 02:44:36.125 354 12477.05 98.40 54597.43 88888.00 2015-12-20 02:44:36.250 354 12477.05 98.38 54597.43 88888.00 2015-12-20 02:44:36.375 354 12477.05 98.38 54597.45 88888.00 2015-12-20 02:44:36.500 354 12477.00 98.40 54597.45 88888.00 2015-12-20 02:44:36.625 354 12476.95 98.40 54597.45 88888.00 2015-12-20 02:44:36.750 354 12476.88 98.40 54597.45 88888.00 2015-12-20 02:44:36.875 354 12476.85 98.42 54597.45 88888.00 2015-12-20 02:44:37.000 354 12476.90 98.45 54597.45 88888.00 2015-12-20 02:44:37.125 354 12476.88 98.42 54597.45 88888.00 2015-12-20 02:44:37.250 354 12476.80 98.42 54597.45 88888.00 2015-12-20 02:44:37.375 354 12476.80 98.45 54597.47 88888.00 2015-12-20 02:44:37.500 354 12476.80 98.50 54597.47 88888.00 2015-12-20 02:44:37.625 354 12476.80 98.50 54597.47 88888.00 2015-12-20 02:44:37.750 354 12476.80 98.45 54597.47 88888.00 2015-12-20 02:44:37.875 354 12476.77 98.45 54597.47 88888.00 2015-12-20 02:44:38.000 354 12476.77 98.45 54597.47 88888.00 2015-12-20 02:44:38.125 354 12476.77 98.45 54597.47 88888.00 2015-12-20 02:44:38.250 354 12476.75 98.47 54597.47 88888.00 2015-12-20 02:44:38.375 354 12476.80 98.47 54597.50 88888.00 2015-12-20 02:44:38.500 354 12476.77 98.47 54597.53 88888.00 2015-12-20 02:44:38.625 354 12476.75 98.45 54597.53 88888.00 2015-12-20 02:44:38.750 354 12476.77 98.45 54597.50 88888.00 2015-12-20 02:44:38.875 354 12476.80 98.42 54597.50 88888.00 2015-12-20 02:44:39.000 354 12476.77 98.47 54597.50 88888.00 2015-12-20 02:44:39.125 354 12476.73 98.47 54597.53 88888.00 2015-12-20 02:44:39.250 354 12476.75 98.47 54597.53 88888.00 2015-12-20 02:44:39.375 354 12476.73 98.47 54597.53 88888.00 2015-12-20 02:44:39.500 354 12476.70 98.45 54597.50 88888.00 2015-12-20 02:44:39.625 354 12476.73 98.45 54597.47 88888.00 2015-12-20 02:44:39.750 354 12476.67 98.42 54597.50 88888.00 2015-12-20 02:44:39.875 354 12476.67 98.45 54597.50 88888.00 2015-12-20 02:44:40.000 354 12476.67 98.45 54597.53 88888.00 2015-12-20 02:44:40.125 354 12476.65 98.45 54597.53 88888.00 2015-12-20 02:44:40.250 354 12476.62 98.47 54597.53 88888.00 2015-12-20 02:44:40.375 354 12476.65 98.50 54597.53 88888.00 2015-12-20 02:44:40.500 354 12476.65 98.47 54597.53 88888.00 2015-12-20 02:44:40.625 354 12476.67 98.47 54597.53 88888.00 2015-12-20 02:44:40.750 354 12476.67 98.47 54597.55 88888.00 2015-12-20 02:44:40.875 354 12476.62 98.47 54597.53 88888.00 2015-12-20 02:44:41.000 354 12476.52 98.45 54597.53 88888.00 2015-12-20 02:44:41.125 354 12476.50 98.47 54597.53 88888.00 2015-12-20 02:44:41.250 354 12476.50 98.45 54597.55 88888.00 2015-12-20 02:44:41.375 354 12476.55 98.47 54597.53 88888.00 2015-12-20 02:44:41.500 354 12476.58 98.50 54597.55 88888.00 2015-12-20 02:44:41.625 354 12476.65 98.50 54597.55 88888.00 2015-12-20 02:44:41.750 354 12476.60 98.53 54597.53 88888.00 2015-12-20 02:44:41.875 354 12476.58 98.55 54597.53 88888.00 2015-12-20 02:44:42.000 354 12476.48 98.55 54597.53 88888.00 2015-12-20 02:44:42.125 354 12476.50 98.58 54597.55 88888.00 2015-12-20 02:44:42.250 354 12476.52 98.55 54597.55 88888.00 2015-12-20 02:44:42.375 354 12476.60 98.55 54597.55 88888.00 2015-12-20 02:44:42.500 354 12476.62 98.58 54597.57 88888.00 2015-12-20 02:44:42.625 354 12476.65 98.58 54597.55 88888.00 2015-12-20 02:44:42.750 354 12476.60 98.60 54597.55 88888.00 2015-12-20 02:44:42.875 354 12476.55 98.60 54597.55 88888.00 2015-12-20 02:44:43.000 354 12476.52 98.62 54597.53 88888.00 2015-12-20 02:44:43.125 354 12476.48 98.58 54597.53 88888.00 2015-12-20 02:44:43.250 354 12476.48 98.58 54597.55 88888.00 2015-12-20 02:44:43.375 354 12476.52 98.62 54597.55 88888.00 2015-12-20 02:44:43.500 354 12476.48 98.65 54597.53 88888.00 2015-12-20 02:44:43.625 354 12476.42 98.58 54597.55 88888.00 2015-12-20 02:44:43.750 354 12476.40 98.62 54597.55 88888.00 2015-12-20 02:44:43.875 354 12476.38 98.67 54597.55 88888.00 2015-12-20 02:44:44.000 354 12476.40 98.70 54597.55 88888.00 2015-12-20 02:44:44.125 354 12476.38 98.67 54597.57 88888.00 2015-12-20 02:44:44.250 354 12476.40 98.67 54597.55 88888.00 2015-12-20 02:44:44.375 354 12476.50 98.72 54597.53 88888.00 2015-12-20 02:44:44.500 354 12476.50 98.72 54597.55 88888.00 2015-12-20 02:44:44.625 354 12476.50 98.75 54597.57 88888.00 2015-12-20 02:44:44.750 354 12476.48 98.75 54597.57 88888.00 2015-12-20 02:44:44.875 354 12476.50 98.75 54597.55 88888.00 2015-12-20 02:44:45.000 354 12476.45 98.72 54597.53 88888.00 2015-12-20 02:44:45.125 354 12476.42 98.72 54597.55 88888.00 2015-12-20 02:44:45.250 354 12476.40 98.72 54597.57 88888.00 2015-12-20 02:44:45.375 354 12476.40 98.72 54597.57 88888.00 2015-12-20 02:44:45.500 354 12476.42 98.75 54597.57 88888.00 2015-12-20 02:44:45.625 354 12476.48 98.80 54597.55 88888.00 2015-12-20 02:44:45.750 354 12476.45 98.78 54597.55 88888.00 2015-12-20 02:44:45.875 354 12476.38 98.78 54597.57 88888.00 2015-12-20 02:44:46.000 354 12476.38 98.75 54597.55 88888.00 2015-12-20 02:44:46.125 354 12476.45 98.78 54597.55 88888.00 2015-12-20 02:44:46.250 354 12476.48 98.78 54597.57 88888.00 2015-12-20 02:44:46.375 354 12476.42 98.80 54597.57 88888.00 2015-12-20 02:44:46.500 354 12476.40 98.78 54597.55 88888.00 2015-12-20 02:44:46.625 354 12476.38 98.80 54597.55 88888.00 2015-12-20 02:44:46.750 354 12476.42 98.80 54597.55 88888.00 2015-12-20 02:44:46.875 354 12476.48 98.85 54597.55 88888.00 2015-12-20 02:44:47.000 354 12476.48 98.85 54597.55 88888.00 2015-12-20 02:44:47.125 354 12476.50 98.95 54597.57 88888.00 2015-12-20 02:44:47.250 354 12476.48 99.00 54597.60 88888.00 2015-12-20 02:44:47.375 354 12476.48 99.00 54597.57 88888.00 2015-12-20 02:44:47.500 354 12476.45 99.03 54597.57 88888.00 2015-12-20 02:44:47.625 354 12476.42 99.03 54597.57 88888.00 2015-12-20 02:44:47.750 354 12476.33 99.08 54597.57 88888.00 2015-12-20 02:44:47.875 354 12476.35 99.08 54597.57 88888.00 2015-12-20 02:44:48.000 354 12476.38 99.08 54597.57 88888.00 2015-12-20 02:44:48.125 354 12476.35 99.10 54597.62 88888.00 2015-12-20 02:44:48.250 354 12476.30 99.12 54597.60 88888.00 2015-12-20 02:44:48.375 354 12476.35 99.15 54597.57 88888.00 2015-12-20 02:44:48.500 354 12476.38 99.17 54597.57 88888.00 2015-12-20 02:44:48.625 354 12476.35 99.20 54597.57 88888.00 2015-12-20 02:44:48.750 354 12476.40 99.20 54597.60 88888.00 2015-12-20 02:44:48.875 354 12476.33 99.15 54597.60 88888.00 2015-12-20 02:44:49.000 354 12476.27 99.10 54597.57 88888.00 2015-12-20 02:44:49.125 354 12476.27 99.12 54597.55 88888.00 2015-12-20 02:44:49.250 354 12476.25 99.12 54597.57 88888.00 2015-12-20 02:44:49.375 354 12476.23 99.12 54597.57 88888.00 2015-12-20 02:44:49.500 354 12476.25 99.12 54597.57 88888.00 2015-12-20 02:44:49.625 354 12476.27 99.15 54597.57 88888.00 2015-12-20 02:44:49.750 354 12476.23 99.15 54597.57 88888.00 2015-12-20 02:44:49.875 354 12476.20 99.15 54597.55 88888.00 2015-12-20 02:44:50.000 354 12476.23 99.17 54597.57 88888.00 2015-12-20 02:44:50.125 354 12476.27 99.20 54597.57 88888.00 2015-12-20 02:44:50.250 354 12476.25 99.20 54597.57 88888.00 2015-12-20 02:44:50.375 354 12476.23 99.17 54597.60 88888.00 2015-12-20 02:44:50.500 354 12476.23 99.17 54597.60 88888.00 2015-12-20 02:44:50.625 354 12476.27 99.22 54597.57 88888.00 2015-12-20 02:44:50.750 354 12476.23 99.22 54597.57 88888.00 2015-12-20 02:44:50.875 354 12476.15 99.25 54597.60 88888.00 2015-12-20 02:44:51.000 354 12476.17 99.22 54597.57 88888.00 2015-12-20 02:44:51.125 354 12476.20 99.20 54597.60 88888.00 2015-12-20 02:44:51.250 354 12476.17 99.25 54597.60 88888.00 2015-12-20 02:44:51.375 354 12476.15 99.28 54597.62 88888.00 2015-12-20 02:44:51.500 354 12476.10 99.30 54597.60 88888.00 2015-12-20 02:44:51.625 354 12476.08 99.28 54597.60 88888.00 2015-12-20 02:44:51.750 354 12476.10 99.28 54597.60 88888.00 2015-12-20 02:44:51.875 354 12476.17 99.33 54597.60 88888.00 2015-12-20 02:44:52.000 354 12476.17 99.35 54597.62 88888.00 2015-12-20 02:44:52.125 354 12476.20 99.35 54597.62 88888.00 2015-12-20 02:44:52.250 354 12476.17 99.38 54597.62 88888.00 2015-12-20 02:44:52.375 354 12476.15 99.38 54597.57 88888.00 2015-12-20 02:44:52.500 354 12476.05 99.38 54597.60 88888.00 2015-12-20 02:44:52.625 354 12476.08 99.38 54597.60 88888.00 2015-12-20 02:44:52.750 354 12476.02 99.42 54597.60 88888.00 2015-12-20 02:44:52.875 354 12475.95 99.45 54597.60 88888.00 2015-12-20 02:44:53.000 354 12475.98 99.42 54597.60 88888.00 2015-12-20 02:44:53.125 354 12476.02 99.45 54597.62 88888.00 2015-12-20 02:44:53.250 354 12475.98 99.47 54597.60 88888.00 2015-12-20 02:44:53.375 354 12475.98 99.50 54597.62 88888.00 2015-12-20 02:44:53.500 354 12475.98 99.47 54597.57 88888.00 2015-12-20 02:44:53.625 354 12476.08 99.47 54597.60 88888.00 2015-12-20 02:44:53.750 354 12476.10 99.50 54597.62 88888.00 2015-12-20 02:44:53.875 354 12476.10 99.53 54597.60 88888.00 2015-12-20 02:44:54.000 354 12476.08 99.55 54597.57 88888.00 2015-12-20 02:44:54.125 354 12476.05 99.58 54597.60 88888.00 2015-12-20 02:44:54.250 354 12475.92 99.55 54597.60 88888.00 2015-12-20 02:44:54.375 354 12475.95 99.58 54597.60 88888.00 2015-12-20 02:44:54.500 354 12475.98 99.60 54597.60 88888.00 2015-12-20 02:44:54.625 354 12476.00 99.60 54597.60 88888.00 2015-12-20 02:44:54.750 354 12476.02 99.60 54597.57 88888.00 2015-12-20 02:44:54.875 354 12476.02 99.60 54597.57 88888.00 2015-12-20 02:44:55.000 354 12476.02 99.62 54597.60 88888.00 2015-12-20 02:44:55.125 354 12476.05 99.65 54597.60 88888.00 2015-12-20 02:44:55.250 354 12476.00 99.62 54597.57 88888.00 2015-12-20 02:44:55.375 354 12476.02 99.62 54597.57 88888.00 2015-12-20 02:44:55.500 354 12476.02 99.62 54597.60 88888.00 2015-12-20 02:44:55.625 354 12476.05 99.65 54597.60 88888.00 2015-12-20 02:44:55.750 354 12476.00 99.67 54597.60 88888.00 2015-12-20 02:44:55.875 354 12475.95 99.67 54597.57 88888.00 2015-12-20 02:44:56.000 354 12475.98 99.67 54597.55 88888.00 2015-12-20 02:44:56.125 354 12476.02 99.70 54597.60 88888.00 2015-12-20 02:44:56.250 354 12476.05 99.72 54597.60 88888.00 2015-12-20 02:44:56.375 354 12476.10 99.72 54597.60 88888.00 2015-12-20 02:44:56.500 354 12476.08 99.70 54597.60 88888.00 2015-12-20 02:44:56.625 354 12476.02 99.70 54597.60 88888.00 2015-12-20 02:44:56.750 354 12475.95 99.72 54597.60 88888.00 2015-12-20 02:44:56.875 354 12475.98 99.78 54597.60 88888.00 2015-12-20 02:44:57.000 354 12476.02 99.75 54597.60 88888.00 2015-12-20 02:44:57.125 354 12476.00 99.75 54597.57 88888.00 2015-12-20 02:44:57.250 354 12475.98 99.78 54597.60 88888.00 2015-12-20 02:44:57.375 354 12475.98 99.80 54597.60 88888.00 2015-12-20 02:44:57.500 354 12476.00 99.83 54597.60 88888.00 2015-12-20 02:44:57.625 354 12475.98 99.83 54597.60 88888.00 2015-12-20 02:44:57.750 354 12475.98 99.85 54597.62 88888.00 2015-12-20 02:44:57.875 354 12475.95 99.83 54597.60 88888.00 2015-12-20 02:44:58.000 354 12475.98 99.83 54597.57 88888.00 2015-12-20 02:44:58.125 354 12475.98 99.83 54597.55 88888.00 2015-12-20 02:44:58.250 354 12476.00 99.85 54597.57 88888.00 2015-12-20 02:44:58.375 354 12476.00 99.88 54597.57 88888.00 2015-12-20 02:44:58.500 354 12475.98 99.90 54597.57 88888.00 2015-12-20 02:44:58.625 354 12475.98 99.92 54597.55 88888.00 2015-12-20 02:44:58.750 354 12475.95 99.90 54597.55 88888.00 2015-12-20 02:44:58.875 354 12475.98 99.88 54597.55 88888.00 2015-12-20 02:44:59.000 354 12475.98 99.92 54597.55 88888.00 2015-12-20 02:44:59.125 354 12475.95 99.95 54597.57 88888.00 2015-12-20 02:44:59.250 354 12475.98 99.95 54597.57 88888.00 2015-12-20 02:44:59.375 354 12476.02 99.95 54597.57 88888.00 2015-12-20 02:44:59.500 354 12476.02 99.95 54597.57 88888.00 2015-12-20 02:44:59.625 354 12475.95 100.00 54597.57 88888.00 2015-12-20 02:44:59.750 354 12475.90 100.03 54597.60 88888.00 2015-12-20 02:44:59.875 354 12475.88 100.00 54597.60 88888.00 2015-12-20 02:45:00.000 354 12475.90 100.00 54597.57 88888.00 2015-12-20 02:45:00.125 354 12475.95 100.05 54597.55 88888.00 2015-12-20 02:45:00.250 354 12475.92 100.05 54597.57 88888.00 2015-12-20 02:45:00.375 354 12475.95 100.03 54597.55 88888.00 2015-12-20 02:45:00.500 354 12475.92 100.05 54597.57 88888.00 2015-12-20 02:45:00.625 354 12476.02 100.08 54597.55 88888.00 2015-12-20 02:45:00.750 354 12476.00 100.08 54597.57 88888.00 2015-12-20 02:45:00.875 354 12475.95 100.10 54597.57 88888.00 2015-12-20 02:45:01.000 354 12475.95 100.12 54597.57 88888.00 2015-12-20 02:45:01.125 354 12475.95 100.17 54597.57 88888.00 2015-12-20 02:45:01.250 354 12475.92 100.10 54597.55 88888.00 2015-12-20 02:45:01.375 354 12476.00 100.12 54597.57 88888.00 2015-12-20 02:45:01.500 354 12476.02 100.12 54597.55 88888.00 2015-12-20 02:45:01.625 354 12476.02 100.12 54597.55 88888.00 2015-12-20 02:45:01.750 354 12475.98 100.10 54597.53 88888.00 2015-12-20 02:45:01.875 354 12475.92 100.15 54597.53 88888.00 2015-12-20 02:45:02.000 354 12475.95 100.12 54597.53 88888.00 2015-12-20 02:45:02.125 354 12475.92 100.15 54597.55 88888.00 2015-12-20 02:45:02.250 354 12475.83 100.20 54597.53 88888.00 2015-12-20 02:45:02.375 354 12475.88 100.22 54597.53 88888.00 2015-12-20 02:45:02.500 354 12475.90 100.22 54597.55 88888.00 2015-12-20 02:45:02.625 354 12475.88 100.22 54597.55 88888.00 2015-12-20 02:45:02.750 354 12475.88 100.22 54597.55 88888.00 2015-12-20 02:45:02.875 354 12475.90 100.22 54597.53 88888.00 2015-12-20 02:45:03.000 354 12475.90 100.25 54597.55 88888.00 2015-12-20 02:45:03.125 354 12475.88 100.28 54597.53 88888.00 2015-12-20 02:45:03.250 354 12475.85 100.30 54597.55 88888.00 2015-12-20 02:45:03.375 354 12475.90 100.30 54597.55 88888.00 2015-12-20 02:45:03.500 354 12475.90 100.33 54597.53 88888.00 2015-12-20 02:45:03.625 354 12475.88 100.30 54597.53 88888.00 2015-12-20 02:45:03.750 354 12475.90 100.28 54597.53 88888.00 2015-12-20 02:45:03.875 354 12475.98 100.30 54597.53 88888.00 2015-12-20 02:45:04.000 354 12475.98 100.30 54597.50 88888.00 2015-12-20 02:45:04.125 354 12475.98 100.33 54597.53 88888.00 2015-12-20 02:45:04.250 354 12476.00 100.35 54597.50 88888.00 2015-12-20 02:45:04.375 354 12476.02 100.35 54597.50 88888.00 2015-12-20 02:45:04.500 354 12475.98 100.38 54597.53 88888.00 2015-12-20 02:45:04.625 354 12475.95 100.38 54597.55 88888.00 2015-12-20 02:45:04.750 354 12475.95 100.42 54597.53 88888.00 2015-12-20 02:45:04.875 354 12475.92 100.40 54597.53 88888.00 2015-12-20 02:45:05.000 354 12475.92 100.42 54597.50 88888.00 2015-12-20 02:45:05.125 354 12475.92 100.42 54597.50 88888.00 2015-12-20 02:45:05.250 354 12475.95 100.45 54597.50 88888.00 2015-12-20 02:45:05.375 354 12475.98 100.47 54597.50 88888.00 2015-12-20 02:45:05.500 354 12476.00 100.47 54597.50 88888.00 2015-12-20 02:45:05.625 354 12476.00 100.47 54597.50 88888.00 2015-12-20 02:45:05.750 354 12475.92 100.50 54597.50 88888.00 2015-12-20 02:45:05.875 354 12475.85 100.53 54597.53 88888.00 2015-12-20 02:45:06.000 354 12475.88 100.50 54597.53 88888.00 2015-12-20 02:45:06.125 354 12475.92 100.50 54597.50 88888.00 2015-12-20 02:45:06.250 354 12475.85 100.53 54597.50 88888.00 2015-12-20 02:45:06.375 354 12475.88 100.53 54597.50 88888.00 2015-12-20 02:45:06.500 354 12475.90 100.53 54597.50 88888.00 2015-12-20 02:45:06.625 354 12475.95 100.55 54597.50 88888.00 2015-12-20 02:45:06.750 354 12475.98 100.58 54597.50 88888.00 2015-12-20 02:45:06.875 354 12475.98 100.55 54597.50 88888.00 2015-12-20 02:45:07.000 354 12475.98 100.53 54597.47 88888.00 2015-12-20 02:45:07.125 354 12476.00 100.58 54597.50 88888.00 2015-12-20 02:45:07.250 354 12475.98 100.62 54597.55 88888.00 2015-12-20 02:45:07.375 354 12475.98 100.65 54597.55 88888.00 2015-12-20 02:45:07.500 354 12475.95 100.65 54597.53 88888.00 2015-12-20 02:45:07.625 354 12475.98 100.62 54597.50 88888.00 2015-12-20 02:45:07.750 354 12475.98 100.65 54597.53 88888.00 2015-12-20 02:45:07.875 354 12475.90 100.70 54597.53 88888.00 2015-12-20 02:45:08.000 354 12475.85 100.70 54597.47 88888.00 2015-12-20 02:45:08.125 354 12475.83 100.65 54597.50 88888.00 2015-12-20 02:45:08.250 354 12475.83 100.67 54597.53 88888.00 2015-12-20 02:45:08.375 354 12475.88 100.70 54597.47 88888.00 2015-12-20 02:45:08.500 354 12475.85 100.72 54597.50 88888.00 2015-12-20 02:45:08.625 354 12475.85 100.75 54597.47 88888.00 2015-12-20 02:45:08.750 354 12475.95 100.72 54597.47 88888.00 2015-12-20 02:45:08.875 354 12475.92 100.72 54597.45 88888.00 2015-12-20 02:45:09.000 354 12475.85 100.75 54597.45 88888.00 2015-12-20 02:45:09.125 354 12475.85 100.78 54597.45 88888.00 2015-12-20 02:45:09.250 354 12475.88 100.80 54597.47 88888.00 2015-12-20 02:45:09.375 354 12475.90 100.80 54597.47 88888.00 2015-12-20 02:45:09.500 354 12475.90 100.83 54597.47 88888.00 2015-12-20 02:45:09.625 354 12475.88 100.80 54597.47 88888.00 2015-12-20 02:45:09.750 354 12475.90 100.80 54597.45 88888.00 2015-12-20 02:45:09.875 354 12475.92 100.83 54597.45 88888.00 2015-12-20 02:45:10.000 354 12475.92 100.88 54597.45 88888.00 2015-12-20 02:45:10.125 354 12475.95 100.90 54597.47 88888.00 2015-12-20 02:45:10.250 354 12475.90 100.85 54597.47 88888.00 2015-12-20 02:45:10.375 354 12475.92 100.88 54597.47 88888.00 2015-12-20 02:45:10.500 354 12475.92 100.95 54597.47 88888.00 2015-12-20 02:45:10.625 354 12475.90 100.95 54597.45 88888.00 2015-12-20 02:45:10.750 354 12475.92 100.97 54597.43 88888.00 2015-12-20 02:45:10.875 354 12475.92 100.97 54597.43 88888.00 2015-12-20 02:45:11.000 354 12475.90 100.95 54597.43 88888.00 2015-12-20 02:45:11.125 354 12475.95 100.97 54597.45 88888.00 2015-12-20 02:45:11.250 354 12475.88 101.03 54597.47 88888.00 2015-12-20 02:45:11.375 354 12475.90 101.05 54597.45 88888.00 2015-12-20 02:45:11.500 354 12475.88 101.05 54597.47 88888.00 2015-12-20 02:45:11.625 354 12475.85 101.05 54597.45 88888.00 2015-12-20 02:45:11.750 354 12475.88 101.05 54597.43 88888.00 2015-12-20 02:45:11.875 354 12475.90 101.10 54597.43 88888.00 2015-12-20 02:45:12.000 354 12475.88 101.08 54597.43 88888.00 2015-12-20 02:45:12.125 354 12475.88 101.08 54597.45 88888.00 2015-12-20 02:45:12.250 354 12475.90 101.08 54597.45 88888.00 2015-12-20 02:45:12.375 354 12476.00 101.12 54597.45 88888.00 2015-12-20 02:45:12.500 354 12475.98 101.17 54597.45 88888.00 2015-12-20 02:45:12.625 354 12475.88 101.20 54597.45 88888.00 2015-12-20 02:45:12.750 354 12475.85 101.22 54597.47 88888.00 2015-12-20 02:45:12.875 354 12475.85 101.20 54597.45 88888.00 2015-12-20 02:45:13.000 354 12475.80 101.22 54597.45 88888.00 2015-12-20 02:45:13.125 354 12475.80 101.22 54597.45 88888.00 2015-12-20 02:45:13.250 354 12475.80 101.25 54597.47 88888.00 2015-12-20 02:45:13.375 354 12475.92 101.33 54597.47 88888.00 2015-12-20 02:45:13.500 354 12475.90 101.33 54597.45 88888.00 2015-12-20 02:45:13.625 354 12475.88 101.33 54597.45 88888.00 2015-12-20 02:45:13.750 354 12475.75 101.30 54597.43 88888.00 2015-12-20 02:45:13.875 354 12475.75 101.35 54597.45 88888.00 2015-12-20 02:45:14.000 354 12475.83 101.35 54597.47 88888.00 2015-12-20 02:45:14.125 354 12475.85 101.38 54597.47 88888.00 2015-12-20 02:45:14.250 354 12475.83 101.35 54597.47 88888.00 2015-12-20 02:45:14.375 354 12475.85 101.40 54597.45 88888.00 2015-12-20 02:45:14.500 354 12475.88 101.47 54597.45 88888.00 2015-12-20 02:45:14.625 354 12475.83 101.50 54597.45 88888.00 2015-12-20 02:45:14.750 354 12475.80 101.53 54597.47 88888.00 2015-12-20 02:45:14.875 354 12475.80 101.50 54597.45 88888.00 2015-12-20 02:45:15.000 354 12475.77 101.55 54597.47 88888.00 2015-12-20 02:45:15.125 354 12475.80 101.58 54597.47 88888.00 2015-12-20 02:45:15.250 354 12475.83 101.58 54597.45 88888.00 2015-12-20 02:45:15.375 354 12475.77 101.58 54597.45 88888.00 2015-12-20 02:45:15.500 354 12475.77 101.62 54597.45 88888.00 2015-12-20 02:45:15.625 354 12475.77 101.65 54597.45 88888.00 2015-12-20 02:45:15.750 354 12475.75 101.65 54597.47 88888.00 2015-12-20 02:45:15.875 354 12475.73 101.60 54597.47 88888.00 2015-12-20 02:45:16.000 354 12475.73 101.62 54597.43 88888.00 2015-12-20 02:45:16.125 354 12475.75 101.65 54597.45 88888.00 2015-12-20 02:45:16.250 354 12475.73 101.67 54597.47 88888.00 2015-12-20 02:45:16.375 354 12475.77 101.70 54597.45 88888.00 2015-12-20 02:45:16.500 354 12475.77 101.72 54597.45 88888.00 2015-12-20 02:45:16.625 354 12475.75 101.78 54597.45 88888.00 2015-12-20 02:45:16.750 354 12475.75 101.78 54597.45 88888.00 2015-12-20 02:45:16.875 354 12475.73 101.75 54597.43 88888.00 2015-12-20 02:45:17.000 354 12475.73 101.75 54597.43 88888.00 2015-12-20 02:45:17.125 354 12475.75 101.78 54597.45 88888.00 2015-12-20 02:45:17.250 354 12475.67 101.83 54597.47 88888.00 2015-12-20 02:45:17.375 354 12475.67 101.88 54597.45 88888.00 2015-12-20 02:45:17.500 354 12475.67 101.85 54597.45 88888.00 2015-12-20 02:45:17.625 354 12475.65 101.83 54597.43 88888.00 2015-12-20 02:45:17.750 354 12475.73 101.88 54597.43 88888.00 2015-12-20 02:45:17.875 354 12475.75 101.88 54597.45 88888.00 2015-12-20 02:45:18.000 354 12475.73 101.88 54597.45 88888.00 2015-12-20 02:45:18.125 354 12475.65 101.90 54597.45 88888.00 2015-12-20 02:45:18.250 354 12475.60 101.95 54597.45 88888.00 2015-12-20 02:45:18.375 354 12475.62 101.97 54597.45 88888.00 2015-12-20 02:45:18.500 354 12475.58 101.97 54597.45 88888.00 2015-12-20 02:45:18.625 354 12475.62 102.00 54597.47 88888.00 2015-12-20 02:45:18.750 354 12475.65 102.05 54597.50 88888.00 2015-12-20 02:45:18.875 354 12475.67 102.10 54597.50 88888.00 2015-12-20 02:45:19.000 354 12475.65 102.08 54597.47 88888.00 2015-12-20 02:45:19.125 354 12475.62 102.10 54597.45 88888.00 2015-12-20 02:45:19.250 354 12475.55 102.10 54597.47 88888.00 2015-12-20 02:45:19.375 354 12475.55 102.12 54597.45 88888.00 2015-12-20 02:45:19.500 354 12475.58 102.12 54597.45 88888.00 2015-12-20 02:45:19.625 354 12475.67 102.15 54597.45 88888.00 2015-12-20 02:45:19.750 354 12475.67 102.15 54597.45 88888.00 2015-12-20 02:45:19.875 354 12475.65 102.20 54597.45 88888.00 2015-12-20 02:45:20.000 354 12475.65 102.22 54597.43 88888.00 2015-12-20 02:45:20.125 354 12475.60 102.22 54597.45 88888.00 2015-12-20 02:45:20.250 354 12475.58 102.22 54597.45 88888.00 2015-12-20 02:45:20.375 354 12475.65 102.28 54597.45 88888.00 2015-12-20 02:45:20.500 354 12475.70 102.30 54597.45 88888.00 2015-12-20 02:45:20.625 354 12475.65 102.35 54597.45 88888.00 2015-12-20 02:45:20.750 354 12475.62 102.38 54597.47 88888.00 2015-12-20 02:45:20.875 354 12475.65 102.40 54597.43 88888.00 2015-12-20 02:45:21.000 354 12475.67 102.38 54597.40 88888.00 2015-12-20 02:45:21.125 354 12475.70 102.40 54597.45 88888.00 2015-12-20 02:45:21.250 354 12475.58 102.40 54597.45 88888.00 2015-12-20 02:45:21.375 354 12475.60 102.42 54597.45 88888.00 2015-12-20 02:45:21.500 354 12475.65 102.42 54597.45 88888.00 2015-12-20 02:45:21.625 354 12475.62 102.45 54597.43 88888.00 2015-12-20 02:45:21.750 354 12475.62 102.45 54597.40 88888.00 2015-12-20 02:45:21.875 354 12475.58 102.50 54597.40 88888.00 2015-12-20 02:45:22.000 354 12475.58 102.53 54597.43 88888.00 2015-12-20 02:45:22.125 354 12475.58 102.50 54597.43 88888.00 2015-12-20 02:45:22.250 354 12475.55 102.53 54597.45 88888.00 2015-12-20 02:45:22.375 354 12475.58 102.55 54597.45 88888.00 2015-12-20 02:45:22.500 354 12475.65 102.55 54597.45 88888.00 2015-12-20 02:45:22.625 354 12475.60 102.55 54597.43 88888.00 2015-12-20 02:45:22.750 354 12475.58 102.55 54597.45 88888.00 2015-12-20 02:45:22.875 354 12475.67 102.60 54597.43 88888.00 2015-12-20 02:45:23.000 354 12475.70 102.62 54597.45 88888.00 2015-12-20 02:45:23.125 354 12475.70 102.65 54597.47 88888.00 2015-12-20 02:45:23.250 354 12475.60 102.67 54597.45 88888.00 2015-12-20 02:45:23.375 354 12475.60 102.70 54597.43 88888.00 2015-12-20 02:45:23.500 354 12475.58 102.72 54597.43 88888.00 2015-12-20 02:45:23.625 354 12475.55 102.78 54597.43 88888.00 2015-12-20 02:45:23.750 354 12475.50 102.72 54597.45 88888.00 2015-12-20 02:45:23.875 354 12475.52 102.75 54597.43 88888.00 2015-12-20 02:45:24.000 354 12475.52 102.78 54597.43 88888.00 2015-12-20 02:45:24.125 354 12475.50 102.80 54597.45 88888.00 2015-12-20 02:45:24.250 354 12475.48 102.80 54597.43 88888.00 2015-12-20 02:45:24.375 354 12475.50 102.85 54597.43 88888.00 2015-12-20 02:45:24.500 354 12475.48 102.83 54597.43 88888.00 2015-12-20 02:45:24.625 354 12475.48 102.85 54597.40 88888.00 2015-12-20 02:45:24.750 354 12475.52 102.90 54597.40 88888.00 2015-12-20 02:45:24.875 354 12475.55 102.95 54597.40 88888.00 2015-12-20 02:45:25.000 354 12475.48 102.97 54597.40 88888.00 2015-12-20 02:45:25.125 354 12475.42 103.00 54597.40 88888.00 2015-12-20 02:45:25.250 354 12475.42 102.95 54597.40 88888.00 2015-12-20 02:45:25.375 354 12475.45 102.95 54597.38 88888.00 2015-12-20 02:45:25.500 354 12475.42 102.97 54597.38 88888.00 2015-12-20 02:45:25.625 354 12475.42 103.00 54597.38 88888.00 2015-12-20 02:45:25.750 354 12475.45 103.05 54597.38 88888.00 2015-12-20 02:45:25.875 354 12475.50 103.05 54597.38 88888.00 2015-12-20 02:45:26.000 354 12475.55 103.08 54597.40 88888.00 2015-12-20 02:45:26.125 354 12475.52 103.10 54597.40 88888.00 2015-12-20 02:45:26.250 354 12475.50 103.08 54597.40 88888.00 2015-12-20 02:45:26.375 354 12475.48 103.08 54597.40 88888.00 2015-12-20 02:45:26.500 354 12475.50 103.10 54597.38 88888.00 2015-12-20 02:45:26.625 354 12475.55 103.15 54597.38 88888.00 2015-12-20 02:45:26.750 354 12475.55 103.15 54597.40 88888.00 2015-12-20 02:45:26.875 354 12475.55 103.17 54597.40 88888.00 2015-12-20 02:45:27.000 354 12475.58 103.22 54597.40 88888.00 2015-12-20 02:45:27.125 354 12475.62 103.20 54597.38 88888.00 2015-12-20 02:45:27.250 354 12475.65 103.20 54597.40 88888.00 2015-12-20 02:45:27.375 354 12475.62 103.22 54597.40 88888.00 2015-12-20 02:45:27.500 354 12475.62 103.20 54597.38 88888.00 2015-12-20 02:45:27.625 354 12475.62 103.22 54597.38 88888.00 2015-12-20 02:45:27.750 354 12475.67 103.22 54597.38 88888.00 2015-12-20 02:45:27.875 354 12475.62 103.25 54597.38 88888.00 2015-12-20 02:45:28.000 354 12475.62 103.25 54597.38 88888.00 2015-12-20 02:45:28.125 354 12475.58 103.28 54597.38 88888.00 2015-12-20 02:45:28.250 354 12475.52 103.30 54597.38 88888.00 2015-12-20 02:45:28.375 354 12475.58 103.33 54597.38 88888.00 2015-12-20 02:45:28.500 354 12475.58 103.35 54597.35 88888.00 2015-12-20 02:45:28.625 354 12475.62 103.38 54597.35 88888.00 2015-12-20 02:45:28.750 354 12475.67 103.40 54597.35 88888.00 2015-12-20 02:45:28.875 354 12475.67 103.42 54597.38 88888.00 2015-12-20 02:45:29.000 354 12475.62 103.42 54597.38 88888.00 2015-12-20 02:45:29.125 354 12475.60 103.42 54597.38 88888.00 2015-12-20 02:45:29.250 354 12475.58 103.42 54597.35 88888.00 2015-12-20 02:45:29.375 354 12475.65 103.45 54597.38 88888.00 2015-12-20 02:45:29.500 354 12475.65 103.45 54597.38 88888.00 2015-12-20 02:45:29.625 354 12475.60 103.50 54597.35 88888.00 2015-12-20 02:45:29.750 354 12475.60 103.53 54597.35 88888.00 2015-12-20 02:45:29.875 354 12475.62 103.55 54597.38 88888.00 2015-12-20 02:45:30.000 354 12475.62 103.55 54597.38 88888.00 2015-12-20 02:45:30.125 354 12475.62 103.55 54597.40 88888.00 2015-12-20 02:45:30.250 354 12475.58 103.55 54597.40 88888.00 2015-12-20 02:45:30.375 354 12475.52 103.55 54597.35 88888.00 2015-12-20 02:45:30.500 354 12475.48 103.55 54597.35 88888.00 2015-12-20 02:45:30.625 354 12475.50 103.55 54597.35 88888.00 2015-12-20 02:45:30.750 354 12475.58 103.62 54597.35 88888.00 2015-12-20 02:45:30.875 354 12475.55 103.65 54597.38 88888.00 2015-12-20 02:45:31.000 354 12475.55 103.60 54597.38 88888.00 2015-12-20 02:45:31.125 354 12475.55 103.65 54597.38 88888.00 2015-12-20 02:45:31.250 354 12475.50 103.67 54597.40 88888.00 2015-12-20 02:45:31.375 354 12475.52 103.72 54597.40 88888.00 2015-12-20 02:45:31.500 354 12475.58 103.75 54597.40 88888.00 2015-12-20 02:45:31.625 354 12475.58 103.75 54597.38 88888.00 2015-12-20 02:45:31.750 354 12475.58 103.72 54597.38 88888.00 2015-12-20 02:45:31.875 354 12475.58 103.78 54597.38 88888.00 2015-12-20 02:45:32.000 354 12475.55 103.75 54597.35 88888.00 2015-12-20 02:45:32.125 354 12475.52 103.78 54597.35 88888.00 2015-12-20 02:45:32.250 354 12475.52 103.78 54597.35 88888.00 2015-12-20 02:45:32.375 354 12475.58 103.80 54597.38 88888.00 2015-12-20 02:45:32.500 354 12475.60 103.83 54597.35 88888.00 2015-12-20 02:45:32.625 354 12475.62 103.88 54597.32 88888.00 2015-12-20 02:45:32.750 354 12475.55 103.90 54597.35 88888.00 2015-12-20 02:45:32.875 354 12475.58 103.92 54597.38 88888.00 2015-12-20 02:45:33.000 354 12475.58 103.92 54597.35 88888.00 2015-12-20 02:45:33.125 354 12475.52 103.92 54597.35 88888.00 2015-12-20 02:45:33.250 354 12475.50 103.92 54597.38 88888.00 2015-12-20 02:45:33.375 354 12475.55 103.97 54597.35 88888.00 2015-12-20 02:45:33.500 354 12475.60 103.97 54597.35 88888.00 2015-12-20 02:45:33.625 354 12475.58 104.00 54597.35 88888.00 2015-12-20 02:45:33.750 354 12475.52 104.03 54597.35 88888.00 2015-12-20 02:45:33.875 354 12475.52 104.05 54597.35 88888.00 2015-12-20 02:45:34.000 354 12475.60 104.05 54597.35 88888.00 2015-12-20 02:45:34.125 354 12475.62 104.08 54597.35 88888.00 2015-12-20 02:45:34.250 354 12475.62 104.08 54597.35 88888.00 2015-12-20 02:45:34.375 354 12475.62 104.10 54597.35 88888.00 2015-12-20 02:45:34.500 354 12475.60 104.12 54597.35 88888.00 2015-12-20 02:45:34.625 354 12475.58 104.12 54597.35 88888.00 2015-12-20 02:45:34.750 354 12475.62 104.12 54597.35 88888.00 2015-12-20 02:45:34.875 354 12475.65 104.12 54597.35 88888.00 2015-12-20 02:45:35.000 354 12475.65 104.15 54597.35 88888.00 2015-12-20 02:45:35.125 354 12475.67 104.17 54597.35 88888.00 2015-12-20 02:45:35.250 354 12475.67 104.20 54597.35 88888.00 2015-12-20 02:45:35.375 354 12475.67 104.20 54597.32 88888.00 2015-12-20 02:45:35.500 354 12475.62 104.20 54597.30 88888.00 2015-12-20 02:45:35.625 354 12475.62 104.20 54597.30 88888.00 2015-12-20 02:45:35.750 354 12475.65 104.25 54597.30 88888.00 2015-12-20 02:45:35.875 354 12475.67 104.25 54597.30 88888.00 2015-12-20 02:45:36.000 354 12475.62 104.25 54597.30 88888.00 2015-12-20 02:45:36.125 354 12475.67 104.28 54597.30 88888.00 2015-12-20 02:45:36.250 354 12475.73 104.22 54597.32 88888.00 2015-12-20 02:45:36.375 354 12475.73 104.25 54597.30 88888.00 2015-12-20 02:45:36.500 354 12475.75 104.30 54597.32 88888.00 2015-12-20 02:45:36.625 354 12475.73 104.30 54597.30 88888.00 2015-12-20 02:45:36.750 354 12475.67 104.33 54597.28 88888.00 2015-12-20 02:45:36.875 354 12475.70 104.33 54597.28 88888.00 2015-12-20 02:45:37.000 354 12475.75 104.30 54597.28 88888.00 2015-12-20 02:45:37.125 354 12475.75 104.35 54597.30 88888.00 2015-12-20 02:45:37.250 354 12475.70 104.35 54597.30 88888.00 2015-12-20 02:45:37.375 354 12475.73 104.35 54597.32 88888.00 2015-12-20 02:45:37.500 354 12475.77 104.38 54597.28 88888.00 2015-12-20 02:45:37.625 354 12475.80 104.38 54597.28 88888.00 2015-12-20 02:45:37.750 354 12475.75 104.35 54597.30 88888.00 2015-12-20 02:45:37.875 354 12475.77 104.38 54597.30 88888.00 2015-12-20 02:45:38.000 354 12475.83 104.40 54597.28 88888.00 2015-12-20 02:45:38.125 354 12475.83 104.38 54597.30 88888.00 2015-12-20 02:45:38.250 354 12475.80 104.33 54597.28 88888.00 2015-12-20 02:45:38.375 354 12475.77 104.40 54597.25 88888.00 2015-12-20 02:45:38.500 354 12475.77 104.42 54597.25 88888.00 2015-12-20 02:45:38.625 354 12475.80 104.40 54597.28 88888.00 2015-12-20 02:45:38.750 354 12475.80 104.40 54597.22 88888.00 2015-12-20 02:45:38.875 354 12475.83 104.42 54597.25 88888.00 2015-12-20 02:45:39.000 354 12475.80 104.45 54597.22 88888.00 2015-12-20 02:45:39.125 354 12475.85 104.47 54597.22 88888.00 2015-12-20 02:45:39.250 354 12475.88 104.45 54597.25 88888.00 2015-12-20 02:45:39.375 354 12475.92 104.47 54597.25 88888.00 2015-12-20 02:45:39.500 354 12475.90 104.47 54597.28 88888.00 2015-12-20 02:45:39.625 354 12475.95 104.50 54597.30 88888.00 2015-12-20 02:45:39.750 354 12476.02 104.53 54597.30 88888.00 2015-12-20 02:45:39.875 354 12476.05 104.50 54597.28 88888.00 2015-12-20 02:45:40.000 354 12476.00 104.50 54597.25 88888.00 2015-12-20 02:45:40.125 354 12476.02 104.53 54597.25 88888.00 2015-12-20 02:45:40.250 354 12476.05 104.47 54597.25 88888.00 2015-12-20 02:45:40.375 354 12476.05 104.50 54597.22 88888.00 2015-12-20 02:45:40.500 354 12476.00 104.53 54597.25 88888.00 2015-12-20 02:45:40.625 354 12476.00 104.55 54597.25 88888.00 2015-12-20 02:45:40.750 354 12475.98 104.58 54597.22 88888.00 2015-12-20 02:45:40.875 354 12476.00 104.60 54597.20 88888.00 2015-12-20 02:45:41.000 354 12476.08 104.60 54597.22 88888.00 2015-12-20 02:45:41.125 354 12476.08 104.58 54597.25 88888.00 2015-12-20 02:45:41.250 354 12476.02 104.55 54597.25 88888.00 2015-12-20 02:45:41.375 354 12476.05 104.60 54597.22 88888.00 2015-12-20 02:45:41.500 354 12476.05 104.62 54597.22 88888.00 2015-12-20 02:45:41.625 354 12476.08 104.60 54597.22 88888.00 2015-12-20 02:45:41.750 354 12476.12 104.62 54597.22 88888.00 2015-12-20 02:45:41.875 354 12476.10 104.65 54597.22 88888.00 2015-12-20 02:45:42.000 354 12476.12 104.62 54597.20 88888.00 2015-12-20 02:45:42.125 354 12476.10 104.67 54597.22 88888.00 2015-12-20 02:45:42.250 354 12476.08 104.67 54597.22 88888.00 2015-12-20 02:45:42.375 354 12476.12 104.70 54597.18 88888.00 2015-12-20 02:45:42.500 354 12476.15 104.67 54597.15 88888.00 2015-12-20 02:45:42.625 354 12476.17 104.67 54597.18 88888.00 2015-12-20 02:45:42.750 354 12476.17 104.67 54597.18 88888.00 2015-12-20 02:45:42.875 354 12476.12 104.67 54597.18 88888.00 2015-12-20 02:45:43.000 354 12476.08 104.70 54597.20 88888.00 2015-12-20 02:45:43.125 354 12476.12 104.72 54597.20 88888.00 2015-12-20 02:45:43.250 354 12476.23 104.72 54597.20 88888.00 2015-12-20 02:45:43.375 354 12476.25 104.75 54597.20 88888.00 2015-12-20 02:45:43.500 354 12476.23 104.75 54597.18 88888.00 2015-12-20 02:45:43.625 354 12476.30 104.78 54597.18 88888.00 2015-12-20 02:45:43.750 354 12476.33 104.75 54597.18 88888.00 2015-12-20 02:45:43.875 354 12476.25 104.75 54597.15 88888.00 2015-12-20 02:45:44.000 354 12476.23 104.75 54597.15 88888.00 2015-12-20 02:45:44.125 354 12476.30 104.75 54597.18 88888.00 2015-12-20 02:45:44.250 354 12476.27 104.72 54597.15 88888.00 2015-12-20 02:45:44.375 354 12476.25 104.75 54597.12 88888.00 2015-12-20 02:45:44.500 354 12476.30 104.75 54597.15 88888.00 2015-12-20 02:45:44.625 354 12476.38 104.80 54597.18 88888.00 2015-12-20 02:45:44.750 354 12476.40 104.83 54597.15 88888.00 2015-12-20 02:45:44.875 354 12476.40 104.83 54597.18 88888.00 2015-12-20 02:45:45.000 354 12476.40 104.83 54597.15 88888.00 2015-12-20 02:45:45.125 354 12476.30 104.83 54597.15 88888.00 2015-12-20 02:45:45.250 354 12476.20 104.83 54597.18 88888.00 2015-12-20 02:45:45.375 354 12476.27 104.85 54597.18 88888.00 2015-12-20 02:45:45.500 354 12476.33 104.85 54597.18 88888.00 2015-12-20 02:45:45.625 354 12476.38 104.83 54597.15 88888.00 2015-12-20 02:45:45.750 354 12476.42 104.85 54597.12 88888.00 2015-12-20 02:45:45.875 354 12476.45 104.88 54597.12 88888.00 2015-12-20 02:45:46.000 354 12476.48 104.90 54597.12 88888.00 2015-12-20 02:45:46.125 354 12476.45 104.90 54597.15 88888.00 2015-12-20 02:45:46.250 354 12476.40 104.88 54597.15 88888.00 2015-12-20 02:45:46.375 354 12476.45 104.90 54597.15 88888.00 2015-12-20 02:45:46.500 354 12476.50 104.92 54597.18 88888.00 2015-12-20 02:45:46.625 354 12476.55 104.95 54597.15 88888.00 2015-12-20 02:45:46.750 354 12476.52 105.00 54597.12 88888.00 2015-12-20 02:45:46.875 354 12476.58 104.97 54597.12 88888.00 2015-12-20 02:45:47.000 354 12476.58 104.95 54597.10 88888.00 2015-12-20 02:45:47.125 354 12476.58 104.95 54597.10 88888.00 2015-12-20 02:45:47.250 354 12476.55 104.95 54597.12 88888.00 2015-12-20 02:45:47.375 354 12476.60 104.97 54597.10 88888.00 2015-12-20 02:45:47.500 354 12476.62 104.97 54597.10 88888.00 2015-12-20 02:45:47.625 354 12476.62 104.97 54597.10 88888.00 2015-12-20 02:45:47.750 354 12476.65 104.97 54597.10 88888.00 2015-12-20 02:45:47.875 354 12476.67 105.03 54597.10 88888.00 2015-12-20 02:45:48.000 354 12476.73 105.03 54597.10 88888.00 2015-12-20 02:45:48.125 354 12476.75 105.00 54597.12 88888.00 2015-12-20 02:45:48.250 354 12476.75 105.00 54597.12 88888.00 2015-12-20 02:45:48.375 354 12476.77 105.00 54597.12 88888.00 2015-12-20 02:45:48.500 354 12476.77 105.03 54597.12 88888.00 2015-12-20 02:45:48.625 354 12476.77 105.00 54597.12 88888.00 2015-12-20 02:45:48.750 354 12476.80 105.05 54597.15 88888.00 2015-12-20 02:45:48.875 354 12476.83 105.03 54597.15 88888.00 2015-12-20 02:45:49.000 354 12476.77 105.03 54597.12 88888.00 2015-12-20 02:45:49.125 354 12476.75 105.05 54597.12 88888.00 2015-12-20 02:45:49.250 354 12476.73 105.10 54597.12 88888.00 2015-12-20 02:45:49.375 354 12476.80 105.10 54597.10 88888.00 2015-12-20 02:45:49.500 354 12476.80 105.12 54597.10 88888.00 2015-12-20 02:45:49.625 354 12476.83 105.15 54597.12 88888.00 2015-12-20 02:45:49.750 354 12476.83 105.15 54597.15 88888.00 2015-12-20 02:45:49.875 354 12476.88 105.17 54597.15 88888.00 2015-12-20 02:45:50.000 354 12476.88 105.17 54597.12 88888.00 2015-12-20 02:45:50.125 354 12476.90 105.15 54597.12 88888.00 2015-12-20 02:45:50.250 354 12476.88 105.15 54597.12 88888.00 2015-12-20 02:45:50.375 354 12476.90 105.20 54597.15 88888.00 2015-12-20 02:45:50.500 354 12476.90 105.22 54597.15 88888.00 2015-12-20 02:45:50.625 354 12476.90 105.22 54597.15 88888.00 2015-12-20 02:45:50.750 354 12476.92 105.22 54597.12 88888.00 2015-12-20 02:45:50.875 354 12476.92 105.20 54597.10 88888.00 2015-12-20 02:45:51.000 354 12476.90 105.17 54597.07 88888.00 2015-12-20 02:45:51.125 354 12476.90 105.20 54597.10 88888.00 2015-12-20 02:45:51.250 354 12476.95 105.22 54597.12 88888.00 2015-12-20 02:45:51.375 354 12476.95 105.22 54597.12 88888.00 2015-12-20 02:45:51.500 354 12476.90 105.22 54597.07 88888.00 2015-12-20 02:45:51.625 354 12476.95 105.28 54597.10 88888.00 2015-12-20 02:45:51.750 354 12477.05 105.28 54597.10 88888.00 2015-12-20 02:45:51.875 354 12477.02 105.28 54597.10 88888.00 2015-12-20 02:45:52.000 354 12476.98 105.22 54597.07 88888.00 2015-12-20 02:45:52.125 354 12477.00 105.22 54597.10 88888.00 2015-12-20 02:45:52.250 354 12477.08 105.22 54597.15 88888.00 2015-12-20 02:45:52.375 354 12477.12 105.25 54597.12 88888.00 2015-12-20 02:45:52.500 354 12477.10 105.28 54597.10 88888.00 2015-12-20 02:45:52.625 354 12477.08 105.28 54597.12 88888.00 2015-12-20 02:45:52.750 354 12477.05 105.28 54597.15 88888.00 2015-12-20 02:45:52.875 354 12477.05 105.28 54597.12 88888.00 2015-12-20 02:45:53.000 354 12477.08 105.22 54597.10 88888.00 2015-12-20 02:45:53.125 354 12477.08 105.28 54597.07 88888.00 2015-12-20 02:45:53.250 354 12477.08 105.30 54597.10 88888.00 2015-12-20 02:45:53.375 354 12477.12 105.28 54597.10 88888.00 2015-12-20 02:45:53.500 354 12477.15 105.28 54597.10 88888.00 2015-12-20 02:45:53.625 354 12477.17 105.28 54597.10 88888.00 2015-12-20 02:45:53.750 354 12477.20 105.25 54597.10 88888.00 2015-12-20 02:45:53.875 354 12477.25 105.30 54597.12 88888.00 2015-12-20 02:45:54.000 354 12477.25 105.30 54597.12 88888.00 2015-12-20 02:45:54.125 354 12477.20 105.33 54597.12 88888.00 2015-12-20 02:45:54.250 354 12477.15 105.33 54597.12 88888.00 2015-12-20 02:45:54.375 354 12477.23 105.35 54597.12 88888.00 2015-12-20 02:45:54.500 354 12477.27 105.38 54597.12 88888.00 2015-12-20 02:45:54.625 354 12477.25 105.38 54597.15 88888.00 2015-12-20 02:45:54.750 354 12477.23 105.40 54597.15 88888.00 2015-12-20 02:45:54.875 354 12477.23 105.38 54597.15 88888.00 2015-12-20 02:45:55.000 354 12477.25 105.42 54597.12 88888.00 2015-12-20 02:45:55.125 354 12477.25 105.45 54597.12 88888.00 2015-12-20 02:45:55.250 354 12477.25 105.42 54597.18 88888.00 2015-12-20 02:45:55.375 354 12477.25 105.42 54597.15 88888.00 2015-12-20 02:45:55.500 354 12477.27 105.45 54597.15 88888.00 2015-12-20 02:45:55.625 354 12477.35 105.47 54597.15 88888.00 2015-12-20 02:45:55.750 354 12477.35 105.45 54597.15 88888.00 2015-12-20 02:45:55.875 354 12477.35 105.42 54597.12 88888.00 2015-12-20 02:45:56.000 354 12477.40 105.42 54597.12 88888.00 2015-12-20 02:45:56.125 354 12477.35 105.42 54597.12 88888.00 2015-12-20 02:45:56.250 354 12477.35 105.38 54597.15 88888.00 2015-12-20 02:45:56.375 354 12477.42 105.42 54597.15 88888.00 2015-12-20 02:45:56.500 354 12477.38 105.42 54597.15 88888.00 2015-12-20 02:45:56.625 354 12477.40 105.42 54597.12 88888.00 2015-12-20 02:45:56.750 354 12477.40 105.40 54597.10 88888.00 2015-12-20 02:45:56.875 354 12477.42 105.42 54597.10 88888.00 2015-12-20 02:45:57.000 354 12477.45 105.42 54597.10 88888.00 2015-12-20 02:45:57.125 354 12477.38 105.42 54597.10 88888.00 2015-12-20 02:45:57.250 354 12477.35 105.42 54597.12 88888.00 2015-12-20 02:45:57.375 354 12477.45 105.42 54597.12 88888.00 2015-12-20 02:45:57.500 354 12477.42 105.42 54597.12 88888.00 2015-12-20 02:45:57.625 354 12477.45 105.42 54597.12 88888.00 2015-12-20 02:45:57.750 354 12477.48 105.42 54597.15 88888.00 2015-12-20 02:45:57.875 354 12477.45 105.45 54597.12 88888.00 2015-12-20 02:45:58.000 354 12477.50 105.45 54597.15 88888.00 2015-12-20 02:45:58.125 354 12477.50 105.42 54597.15 88888.00 2015-12-20 02:45:58.250 354 12477.50 105.45 54597.15 88888.00 2015-12-20 02:45:58.375 354 12477.50 105.45 54597.15 88888.00 2015-12-20 02:45:58.500 354 12477.45 105.47 54597.12 88888.00 2015-12-20 02:45:58.625 354 12477.42 105.47 54597.12 88888.00 2015-12-20 02:45:58.750 354 12477.48 105.47 54597.15 88888.00 2015-12-20 02:45:58.875 354 12477.60 105.45 54597.15 88888.00 2015-12-20 02:45:59.000 354 12477.65 105.42 54597.12 88888.00 2015-12-20 02:45:59.125 354 12477.58 105.42 54597.15 88888.00 2015-12-20 02:45:59.250 354 12477.58 105.42 54597.15 88888.00 2015-12-20 02:45:59.375 354 12477.70 105.47 54597.12 88888.00 2015-12-20 02:45:59.500 354 12477.70 105.50 54597.12 88888.00 2015-12-20 02:45:59.625 354 12477.73 105.55 54597.12 88888.00 2015-12-20 02:45:59.750 354 12477.73 105.53 54597.15 88888.00 2015-12-20 02:45:59.875 354 12477.77 105.50 54597.15 88888.00 2015-12-20 02:46:00.000 354 12477.73 105.50 54597.15 88888.00 2015-12-20 02:46:00.125 354 12477.70 105.50 54597.18 88888.00 2015-12-20 02:46:00.250 354 12477.67 105.47 54597.18 88888.00 2015-12-20 02:46:00.375 354 12477.67 105.47 54597.18 88888.00 2015-12-20 02:46:00.500 354 12477.73 105.50 54597.15 88888.00 2015-12-20 02:46:00.625 354 12477.75 105.47 54597.18 88888.00 2015-12-20 02:46:00.750 354 12477.77 105.47 54597.18 88888.00 2015-12-20 02:46:00.875 354 12477.80 105.45 54597.18 88888.00 2015-12-20 02:46:01.000 354 12477.83 105.47 54597.18 88888.00 2015-12-20 02:46:01.125 354 12477.77 105.55 54597.20 88888.00 2015-12-20 02:46:01.250 354 12477.83 105.50 54597.22 88888.00 2015-12-20 02:46:01.375 354 12477.83 105.50 54597.18 88888.00 2015-12-20 02:46:01.500 354 12477.77 105.47 54597.18 88888.00 2015-12-20 02:46:01.625 354 12477.80 105.47 54597.20 88888.00 2015-12-20 02:46:01.750 354 12477.83 105.47 54597.20 88888.00 2015-12-20 02:46:01.875 354 12477.83 105.50 54597.20 88888.00 2015-12-20 02:46:02.000 354 12477.88 105.47 54597.20 88888.00 2015-12-20 02:46:02.125 354 12477.88 105.45 54597.20 88888.00 2015-12-20 02:46:02.250 354 12477.80 105.45 54597.20 88888.00 2015-12-20 02:46:02.375 354 12477.85 105.47 54597.18 88888.00 2015-12-20 02:46:02.500 354 12477.88 105.47 54597.18 88888.00 2015-12-20 02:46:02.625 354 12477.88 105.45 54597.20 88888.00 2015-12-20 02:46:02.750 354 12477.90 105.42 54597.20 88888.00 2015-12-20 02:46:02.875 354 12477.92 105.42 54597.22 88888.00 2015-12-20 02:46:03.000 354 12477.95 105.42 54597.22 88888.00 2015-12-20 02:46:03.125 354 12478.00 105.42 54597.22 88888.00 2015-12-20 02:46:03.250 354 12477.98 105.38 54597.22 88888.00 2015-12-20 02:46:03.375 354 12478.00 105.40 54597.22 88888.00 2015-12-20 02:46:03.500 354 12477.98 105.42 54597.25 88888.00 2015-12-20 02:46:03.625 354 12477.95 105.40 54597.25 88888.00 2015-12-20 02:46:03.750 354 12477.95 105.40 54597.25 88888.00 2015-12-20 02:46:03.875 354 12477.95 105.45 54597.25 88888.00 2015-12-20 02:46:04.000 354 12477.95 105.42 54597.22 88888.00 2015-12-20 02:46:04.125 354 12478.00 105.42 54597.22 88888.00 2015-12-20 02:46:04.250 354 12478.00 105.38 54597.25 88888.00 2015-12-20 02:46:04.375 354 12478.05 105.38 54597.25 88888.00 2015-12-20 02:46:04.500 354 12478.02 105.42 54597.25 88888.00 2015-12-20 02:46:04.625 354 12478.00 105.40 54597.25 88888.00 2015-12-20 02:46:04.750 354 12477.95 105.45 54597.22 88888.00 2015-12-20 02:46:04.875 354 12477.98 105.40 54597.22 88888.00 2015-12-20 02:46:05.000 354 12478.00 105.40 54597.25 88888.00 2015-12-20 02:46:05.125 354 12478.10 105.40 54597.25 88888.00 2015-12-20 02:46:05.250 354 12478.08 105.42 54597.25 88888.00 2015-12-20 02:46:05.375 354 12478.10 105.42 54597.28 88888.00 2015-12-20 02:46:05.500 354 12478.08 105.45 54597.25 88888.00 2015-12-20 02:46:05.625 354 12478.12 105.45 54597.25 88888.00 2015-12-20 02:46:05.750 354 12478.20 105.47 54597.28 88888.00 2015-12-20 02:46:05.875 354 12478.23 105.42 54597.30 88888.00 2015-12-20 02:46:06.000 354 12478.25 105.40 54597.28 88888.00 2015-12-20 02:46:06.125 354 12478.15 105.40 54597.28 88888.00 2015-12-20 02:46:06.250 354 12478.15 105.38 54597.30 88888.00 2015-12-20 02:46:06.375 354 12478.17 105.38 54597.28 88888.00 2015-12-20 02:46:06.500 354 12478.15 105.38 54597.25 88888.00 2015-12-20 02:46:06.625 354 12478.12 105.38 54597.28 88888.00 2015-12-20 02:46:06.750 354 12478.12 105.38 54597.28 88888.00 2015-12-20 02:46:06.875 354 12478.12 105.35 54597.28 88888.00 2015-12-20 02:46:07.000 354 12478.23 105.35 54597.28 88888.00 2015-12-20 02:46:07.125 354 12478.30 105.35 54597.28 88888.00 2015-12-20 02:46:07.250 354 12478.17 105.35 54597.30 88888.00 2015-12-20 02:46:07.375 354 12478.15 105.38 54597.35 88888.00 2015-12-20 02:46:07.500 354 12478.20 105.40 54597.32 88888.00 2015-12-20 02:46:07.625 354 12478.20 105.38 54597.30 88888.00 2015-12-20 02:46:07.750 354 12478.23 105.40 54597.32 88888.00 2015-12-20 02:46:07.875 354 12478.12 105.40 54597.32 88888.00 2015-12-20 02:46:08.000 354 12478.20 105.40 54597.30 88888.00 2015-12-20 02:46:08.125 354 12478.25 105.38 54597.30 88888.00 2015-12-20 02:46:08.250 354 12478.25 105.35 54597.32 88888.00 2015-12-20 02:46:08.375 354 12478.30 105.40 54597.30 88888.00 2015-12-20 02:46:08.500 354 12478.25 105.40 54597.28 88888.00 2015-12-20 02:46:08.625 354 12478.30 105.38 54597.28 88888.00 2015-12-20 02:46:08.750 354 12478.38 105.42 54597.32 88888.00 2015-12-20 02:46:08.875 354 12478.38 105.40 54597.32 88888.00 2015-12-20 02:46:09.000 354 12478.38 105.38 54597.32 88888.00 2015-12-20 02:46:09.125 354 12478.38 105.38 54597.30 88888.00 2015-12-20 02:46:09.250 354 12478.30 105.35 54597.30 88888.00 2015-12-20 02:46:09.375 354 12478.33 105.35 54597.30 88888.00 2015-12-20 02:46:09.500 354 12478.40 105.38 54597.32 88888.00 2015-12-20 02:46:09.625 354 12478.45 105.33 54597.35 88888.00 2015-12-20 02:46:09.750 354 12478.42 105.33 54597.35 88888.00 2015-12-20 02:46:09.875 354 12478.42 105.35 54597.35 88888.00 2015-12-20 02:46:10.000 354 12478.42 105.35 54597.32 88888.00 2015-12-20 02:46:10.125 354 12478.42 105.38 54597.35 88888.00 2015-12-20 02:46:10.250 354 12478.38 105.30 54597.38 88888.00 2015-12-20 02:46:10.375 354 12478.45 105.33 54597.38 88888.00 2015-12-20 02:46:10.500 354 12478.42 105.33 54597.35 88888.00 2015-12-20 02:46:10.625 354 12478.45 105.35 54597.38 88888.00 2015-12-20 02:46:10.750 354 12478.50 105.38 54597.38 88888.00 2015-12-20 02:46:10.875 354 12478.52 105.30 54597.38 88888.00 2015-12-20 02:46:11.000 354 12478.50 105.28 54597.35 88888.00 2015-12-20 02:46:11.125 354 12478.52 105.28 54597.35 88888.00 2015-12-20 02:46:11.250 354 12478.52 105.28 54597.38 88888.00 2015-12-20 02:46:11.375 354 12478.52 105.28 54597.38 88888.00 2015-12-20 02:46:11.500 354 12478.55 105.28 54597.38 88888.00 2015-12-20 02:46:11.625 354 12478.60 105.25 54597.38 88888.00 2015-12-20 02:46:11.750 354 12478.58 105.25 54597.38 88888.00 2015-12-20 02:46:11.875 354 12478.65 105.28 54597.40 88888.00 2015-12-20 02:46:12.000 354 12478.60 105.28 54597.38 88888.00 2015-12-20 02:46:12.125 354 12478.58 105.25 54597.40 88888.00 2015-12-20 02:46:12.250 354 12478.50 105.20 54597.38 88888.00 2015-12-20 02:46:12.375 354 12478.50 105.20 54597.40 88888.00 2015-12-20 02:46:12.500 354 12478.55 105.22 54597.40 88888.00 2015-12-20 02:46:12.625 354 12478.58 105.22 54597.38 88888.00 2015-12-20 02:46:12.750 354 12478.60 105.20 54597.38 88888.00 2015-12-20 02:46:12.875 354 12478.65 105.20 54597.40 88888.00 2015-12-20 02:46:13.000 354 12478.65 105.20 54597.38 88888.00 2015-12-20 02:46:13.125 354 12478.73 105.20 54597.40 88888.00 2015-12-20 02:46:13.250 354 12478.70 105.17 54597.40 88888.00 2015-12-20 02:46:13.375 354 12478.65 105.17 54597.38 88888.00 2015-12-20 02:46:13.500 354 12478.65 105.15 54597.35 88888.00 2015-12-20 02:46:13.625 354 12478.67 105.17 54597.38 88888.00 2015-12-20 02:46:13.750 354 12478.70 105.15 54597.38 88888.00 2015-12-20 02:46:13.875 354 12478.73 105.12 54597.38 88888.00 2015-12-20 02:46:14.000 354 12478.73 105.05 54597.38 88888.00 2015-12-20 02:46:14.125 354 12478.75 105.08 54597.40 88888.00 2015-12-20 02:46:14.250 354 12478.73 105.08 54597.43 88888.00 2015-12-20 02:46:14.375 354 12478.73 105.05 54597.43 88888.00 2015-12-20 02:46:14.500 354 12478.70 105.05 54597.38 88888.00 2015-12-20 02:46:14.625 354 12478.67 105.05 54597.40 88888.00 2015-12-20 02:46:14.750 354 12478.65 105.03 54597.45 88888.00 2015-12-20 02:46:14.875 354 12478.70 105.03 54597.43 88888.00 2015-12-20 02:46:15.000 354 12478.75 105.03 54597.38 88888.00 2015-12-20 02:46:15.125 354 12478.80 105.03 54597.38 88888.00 2015-12-20 02:46:15.250 354 12478.75 104.97 54597.40 88888.00 2015-12-20 02:46:15.375 354 12478.83 105.00 54597.40 88888.00 2015-12-20 02:46:15.500 354 12478.85 105.03 54597.38 88888.00 2015-12-20 02:46:15.625 354 12478.85 105.03 54597.43 88888.00 2015-12-20 02:46:15.750 354 12478.88 105.03 54597.40 88888.00 2015-12-20 02:46:15.875 354 12478.85 105.03 54597.43 88888.00 2015-12-20 02:46:16.000 354 12478.80 104.97 54597.38 88888.00 2015-12-20 02:46:16.125 354 12478.75 104.95 54597.38 88888.00 2015-12-20 02:46:16.250 354 12478.77 104.90 54597.35 88888.00 2015-12-20 02:46:16.375 354 12478.83 104.88 54597.38 88888.00 2015-12-20 02:46:16.500 354 12478.83 104.85 54597.35 88888.00 2015-12-20 02:46:16.625 354 12478.85 104.88 54597.38 88888.00 2015-12-20 02:46:16.750 354 12478.88 104.92 54597.38 88888.00 2015-12-20 02:46:16.875 354 12478.95 104.92 54597.40 88888.00 2015-12-20 02:46:17.000 354 12478.95 104.90 54597.40 88888.00 2015-12-20 02:46:17.125 354 12478.95 104.90 54597.38 88888.00 2015-12-20 02:46:17.250 354 12478.92 104.90 54597.40 88888.00 2015-12-20 02:46:17.375 354 12479.00 104.88 54597.40 88888.00 2015-12-20 02:46:17.500 354 12478.98 104.85 54597.43 88888.00 2015-12-20 02:46:17.625 354 12478.98 104.85 54597.40 88888.00 2015-12-20 02:46:17.750 354 12478.98 104.83 54597.40 88888.00 2015-12-20 02:46:17.875 354 12478.98 104.83 54597.40 88888.00 2015-12-20 02:46:18.000 354 12478.98 104.83 54597.38 88888.00 2015-12-20 02:46:18.125 354 12479.02 104.78 54597.40 88888.00 2015-12-20 02:46:18.250 354 12479.02 104.78 54597.38 88888.00 2015-12-20 02:46:18.375 354 12479.02 104.80 54597.38 88888.00 2015-12-20 02:46:18.500 354 12479.02 104.80 54597.40 88888.00 2015-12-20 02:46:18.625 354 12479.08 104.80 54597.38 88888.00 2015-12-20 02:46:18.750 354 12479.08 104.80 54597.40 88888.00 2015-12-20 02:46:18.875 354 12479.15 104.78 54597.40 88888.00 2015-12-20 02:46:19.000 354 12479.12 104.78 54597.38 88888.00 2015-12-20 02:46:19.125 354 12479.10 104.80 54597.40 88888.00 2015-12-20 02:46:19.250 354 12479.17 104.80 54597.40 88888.00 2015-12-20 02:46:19.375 354 12479.20 104.80 54597.38 88888.00 2015-12-20 02:46:19.500 354 12479.17 104.80 54597.40 88888.00 2015-12-20 02:46:19.625 354 12479.15 104.80 54597.40 88888.00 2015-12-20 02:46:19.750 354 12479.15 104.78 54597.38 88888.00 2015-12-20 02:46:19.875 354 12479.17 104.75 54597.40 88888.00 2015-12-20 02:46:20.000 354 12479.20 104.75 54597.40 88888.00 2015-12-20 02:46:20.125 354 12479.23 104.75 54597.43 88888.00 2015-12-20 02:46:20.250 354 12479.20 104.72 54597.40 88888.00 2015-12-20 02:46:20.375 354 12479.27 104.72 54597.40 88888.00 2015-12-20 02:46:20.500 354 12479.27 104.72 54597.40 88888.00 2015-12-20 02:46:20.625 354 12479.25 104.75 54597.43 88888.00 2015-12-20 02:46:20.750 354 12479.33 104.75 54597.43 88888.00 2015-12-20 02:46:20.875 354 12479.35 104.75 54597.40 88888.00 2015-12-20 02:46:21.000 354 12479.33 104.72 54597.40 88888.00 2015-12-20 02:46:21.125 354 12479.33 104.72 54597.43 88888.00 2015-12-20 02:46:21.250 354 12479.30 104.70 54597.43 88888.00 2015-12-20 02:46:21.375 354 12479.45 104.72 54597.43 88888.00 2015-12-20 02:46:21.500 354 12479.48 104.72 54597.45 88888.00 2015-12-20 02:46:21.625 354 12479.45 104.70 54597.45 88888.00 2015-12-20 02:46:21.750 354 12479.38 104.67 54597.43 88888.00 2015-12-20 02:46:21.875 354 12479.38 104.67 54597.43 88888.00 2015-12-20 02:46:22.000 354 12479.45 104.65 54597.40 88888.00 2015-12-20 02:46:22.125 354 12479.52 104.67 54597.43 88888.00 2015-12-20 02:46:22.250 354 12479.50 104.62 54597.43 88888.00 2015-12-20 02:46:22.375 354 12479.52 104.60 54597.43 88888.00 2015-12-20 02:46:22.500 354 12479.58 104.65 54597.45 88888.00 2015-12-20 02:46:22.625 354 12479.55 104.65 54597.43 88888.00 2015-12-20 02:46:22.750 354 12479.58 104.60 54597.45 88888.00 2015-12-20 02:46:22.875 354 12479.58 104.60 54597.45 88888.00 2015-12-20 02:46:23.000 354 12479.60 104.62 54597.43 88888.00 2015-12-20 02:46:23.125 354 12479.60 104.60 54597.40 88888.00 2015-12-20 02:46:23.250 354 12479.58 104.58 54597.40 88888.00 2015-12-20 02:46:23.375 354 12479.65 104.60 54597.40 88888.00 2015-12-20 02:46:23.500 354 12479.65 104.60 54597.43 88888.00 2015-12-20 02:46:23.625 354 12479.60 104.58 54597.40 88888.00 2015-12-20 02:46:23.750 354 12479.70 104.60 54597.43 88888.00 2015-12-20 02:46:23.875 354 12479.75 104.62 54597.43 88888.00 2015-12-20 02:46:24.000 354 12479.67 104.60 54597.38 88888.00 2015-12-20 02:46:24.125 354 12479.73 104.60 54597.40 88888.00 2015-12-20 02:46:24.250 354 12479.65 104.60 54597.43 88888.00 2015-12-20 02:46:24.375 354 12479.73 104.62 54597.40 88888.00 2015-12-20 02:46:24.500 354 12479.67 104.60 54597.40 88888.00 2015-12-20 02:46:24.625 354 12479.67 104.62 54597.40 88888.00 2015-12-20 02:46:24.750 354 12479.73 104.60 54597.40 88888.00 2015-12-20 02:46:24.875 354 12479.75 104.58 54597.43 88888.00 2015-12-20 02:46:25.000 354 12479.70 104.60 54597.43 88888.00 2015-12-20 02:46:25.125 354 12479.75 104.55 54597.43 88888.00 2015-12-20 02:46:25.250 354 12479.80 104.53 54597.43 88888.00 2015-12-20 02:46:25.375 354 12479.83 104.55 54597.45 88888.00 2015-12-20 02:46:25.500 354 12479.80 104.58 54597.45 88888.00 2015-12-20 02:46:25.625 354 12479.80 104.58 54597.45 88888.00 2015-12-20 02:46:25.750 354 12479.85 104.58 54597.45 88888.00 2015-12-20 02:46:25.875 354 12479.88 104.58 54597.45 88888.00 2015-12-20 02:46:26.000 354 12479.85 104.55 54597.45 88888.00 2015-12-20 02:46:26.125 354 12479.85 104.55 54597.45 88888.00 2015-12-20 02:46:26.250 354 12479.85 104.53 54597.45 88888.00 2015-12-20 02:46:26.375 354 12479.90 104.53 54597.43 88888.00 2015-12-20 02:46:26.500 354 12479.98 104.50 54597.43 88888.00 2015-12-20 02:46:26.625 354 12479.98 104.50 54597.45 88888.00 2015-12-20 02:46:26.750 354 12480.00 104.53 54597.43 88888.00 2015-12-20 02:46:26.875 354 12479.98 104.53 54597.43 88888.00 2015-12-20 02:46:27.000 354 12479.98 104.53 54597.43 88888.00 2015-12-20 02:46:27.125 354 12479.95 104.50 54597.43 88888.00 2015-12-20 02:46:27.250 354 12479.95 104.50 54597.45 88888.00 2015-12-20 02:46:27.375 354 12480.02 104.53 54597.45 88888.00 2015-12-20 02:46:27.500 354 12480.02 104.50 54597.47 88888.00 2015-12-20 02:46:27.625 354 12479.98 104.47 54597.45 88888.00 2015-12-20 02:46:27.750 354 12479.95 104.50 54597.45 88888.00 2015-12-20 02:46:27.875 354 12479.98 104.53 54597.47 88888.00 2015-12-20 02:46:28.000 354 12480.05 104.50 54597.47 88888.00 2015-12-20 02:46:28.125 354 12480.12 104.50 54597.47 88888.00 2015-12-20 02:46:28.250 354 12480.17 104.50 54597.50 88888.00 2015-12-20 02:46:28.375 354 12480.15 104.53 54597.53 88888.00 2015-12-20 02:46:28.500 354 12480.12 104.50 54597.50 88888.00 2015-12-20 02:46:28.625 354 12480.08 104.47 54597.47 88888.00 2015-12-20 02:46:28.750 354 12480.02 104.47 54597.50 88888.00 2015-12-20 02:46:28.875 354 12480.05 104.47 54597.50 88888.00 2015-12-20 02:46:29.000 354 12480.12 104.50 54597.53 88888.00 2015-12-20 02:46:29.125 354 12480.10 104.53 54597.53 88888.00 2015-12-20 02:46:29.250 354 12480.08 104.50 54597.53 88888.00 2015-12-20 02:46:29.375 354 12480.12 104.50 54597.50 88888.00 2015-12-20 02:46:29.500 354 12480.12 104.47 54597.50 88888.00 2015-12-20 02:46:29.625 354 12480.05 104.42 54597.50 88888.00 2015-12-20 02:46:29.750 354 12480.10 104.45 54597.53 88888.00 2015-12-20 02:46:29.875 354 12480.15 104.45 54597.55 88888.00 2015-12-20 02:46:30.000 354 12480.17 104.45 54597.53 88888.00 2015-12-20 02:46:30.125 354 12480.20 104.42 54597.53 88888.00 2015-12-20 02:46:30.250 354 12480.15 104.42 54597.53 88888.00 2015-12-20 02:46:30.375 354 12480.12 104.45 54597.50 88888.00 2015-12-20 02:46:30.500 354 12480.17 104.42 54597.50 88888.00 2015-12-20 02:46:30.625 354 12480.17 104.47 54597.50 88888.00 2015-12-20 02:46:30.750 354 12480.20 104.47 54597.55 88888.00 2015-12-20 02:46:30.875 354 12480.20 104.45 54597.55 88888.00 2015-12-20 02:46:31.000 354 12480.20 104.42 54597.55 88888.00 2015-12-20 02:46:31.125 354 12480.25 104.42 54597.55 88888.00 2015-12-20 02:46:31.250 354 12480.20 104.40 54597.53 88888.00 2015-12-20 02:46:31.375 354 12480.20 104.42 54597.55 88888.00 2015-12-20 02:46:31.500 354 12480.25 104.45 54597.55 88888.00 2015-12-20 02:46:31.625 354 12480.25 104.42 54597.53 88888.00 2015-12-20 02:46:31.750 354 12480.25 104.40 54597.53 88888.00 2015-12-20 02:46:31.875 354 12480.25 104.40 54597.55 88888.00 2015-12-20 02:46:32.000 354 12480.20 104.40 54597.53 88888.00 2015-12-20 02:46:32.125 354 12480.20 104.38 54597.55 88888.00 2015-12-20 02:46:32.250 354 12480.23 104.35 54597.53 88888.00 2015-12-20 02:46:32.375 354 12480.23 104.38 54597.53 88888.00 2015-12-20 02:46:32.500 354 12480.27 104.40 54597.55 88888.00 2015-12-20 02:46:32.625 354 12480.30 104.42 54597.57 88888.00 2015-12-20 02:46:32.750 354 12480.33 104.42 54597.60 88888.00 2015-12-20 02:46:32.875 354 12480.27 104.40 54597.60 88888.00 2015-12-20 02:46:33.000 354 12480.25 104.40 54597.57 88888.00 2015-12-20 02:46:33.125 354 12480.30 104.40 54597.57 88888.00 2015-12-20 02:46:33.250 354 12480.27 104.42 54597.57 88888.00 2015-12-20 02:46:33.375 354 12480.27 104.40 54597.57 88888.00 2015-12-20 02:46:33.500 354 12480.27 104.38 54597.57 88888.00 2015-12-20 02:46:33.625 354 12480.30 104.35 54597.60 88888.00 2015-12-20 02:46:33.750 354 12480.33 104.35 54597.57 88888.00 2015-12-20 02:46:33.875 354 12480.35 104.42 54597.57 88888.00 2015-12-20 02:46:34.000 354 12480.33 104.40 54597.57 88888.00 2015-12-20 02:46:34.125 354 12480.33 104.38 54597.57 88888.00 2015-12-20 02:46:34.250 354 12480.33 104.38 54597.60 88888.00 2015-12-20 02:46:34.375 354 12480.38 104.38 54597.62 88888.00 2015-12-20 02:46:34.500 354 12480.42 104.40 54597.60 88888.00 2015-12-20 02:46:34.625 354 12480.45 104.40 54597.62 88888.00 2015-12-20 02:46:34.750 354 12480.45 104.38 54597.60 88888.00 2015-12-20 02:46:34.875 354 12480.40 104.38 54597.60 88888.00 2015-12-20 02:46:35.000 354 12480.35 104.38 54597.57 88888.00 2015-12-20 02:46:35.125 354 12480.33 104.40 54597.60 88888.00 2015-12-20 02:46:35.250 354 12480.38 104.38 54597.62 88888.00 2015-12-20 02:46:35.375 354 12480.45 104.40 54597.62 88888.00 2015-12-20 02:46:35.500 354 12480.45 104.38 54597.60 88888.00 2015-12-20 02:46:35.625 354 12480.42 104.40 54597.62 88888.00 2015-12-20 02:46:35.750 354 12480.45 104.40 54597.62 88888.00 2015-12-20 02:46:35.875 354 12480.48 104.40 54597.62 88888.00 2015-12-20 02:46:36.000 354 12480.50 104.40 54597.65 88888.00 2015-12-20 02:46:36.125 354 12480.52 104.40 54597.65 88888.00 2015-12-20 02:46:36.250 354 12480.52 104.38 54597.65 88888.00 2015-12-20 02:46:36.375 354 12480.52 104.40 54597.68 88888.00 2015-12-20 02:46:36.500 354 12480.55 104.38 54597.65 88888.00 2015-12-20 02:46:36.625 354 12480.52 104.33 54597.65 88888.00 2015-12-20 02:46:36.750 354 12480.52 104.33 54597.62 88888.00 2015-12-20 02:46:36.875 354 12480.50 104.35 54597.68 88888.00 2015-12-20 02:46:37.000 354 12480.52 104.35 54597.65 88888.00 2015-12-20 02:46:37.125 354 12480.52 104.35 54597.65 88888.00 2015-12-20 02:46:37.250 354 12480.52 104.33 54597.65 88888.00 2015-12-20 02:46:37.375 354 12480.48 104.33 54597.65 88888.00 2015-12-20 02:46:37.500 354 12480.42 104.38 54597.68 88888.00 2015-12-20 02:46:37.625 354 12480.40 104.35 54597.68 88888.00 2015-12-20 02:46:37.750 354 12480.48 104.35 54597.65 88888.00 2015-12-20 02:46:37.875 354 12480.58 104.35 54597.68 88888.00 2015-12-20 02:46:38.000 354 12480.55 104.35 54597.68 88888.00 2015-12-20 02:46:38.125 354 12480.55 104.33 54597.70 88888.00 2015-12-20 02:46:38.250 354 12480.50 104.30 54597.68 88888.00 2015-12-20 02:46:38.375 354 12480.48 104.33 54597.68 88888.00 2015-12-20 02:46:38.500 354 12480.52 104.28 54597.65 88888.00 2015-12-20 02:46:38.625 354 12480.58 104.30 54597.70 88888.00 2015-12-20 02:46:38.750 354 12480.65 104.33 54597.70 88888.00 2015-12-20 02:46:38.875 354 12480.60 104.33 54597.72 88888.00 2015-12-20 02:46:39.000 354 12480.55 104.33 54597.72 88888.00 2015-12-20 02:46:39.125 354 12480.58 104.30 54597.75 88888.00 2015-12-20 02:46:39.250 354 12480.60 104.25 54597.72 88888.00 2015-12-20 02:46:39.375 354 12480.58 104.22 54597.75 88888.00 2015-12-20 02:46:39.500 354 12480.60 104.25 54597.75 88888.00 2015-12-20 02:46:39.625 354 12480.62 104.25 54597.72 88888.00 2015-12-20 02:46:39.750 354 12480.62 104.25 54597.72 88888.00 2015-12-20 02:46:39.875 354 12480.58 104.25 54597.72 88888.00 2015-12-20 02:46:40.000 354 12480.52 104.25 54597.72 88888.00 2015-12-20 02:46:40.125 354 12480.60 104.28 54597.72 88888.00 2015-12-20 02:46:40.250 354 12480.70 104.22 54597.75 88888.00 2015-12-20 02:46:40.375 354 12480.70 104.20 54597.72 88888.00 2015-12-20 02:46:40.500 354 12480.65 104.22 54597.75 88888.00 2015-12-20 02:46:40.625 354 12480.65 104.22 54597.75 88888.00 2015-12-20 02:46:40.750 354 12480.70 104.20 54597.75 88888.00 2015-12-20 02:46:40.875 354 12480.73 104.22 54597.78 88888.00 2015-12-20 02:46:41.000 354 12480.67 104.20 54597.75 88888.00 2015-12-20 02:46:41.125 354 12480.65 104.20 54597.78 88888.00 2015-12-20 02:46:41.250 354 12480.55 104.17 54597.75 88888.00 2015-12-20 02:46:41.375 354 12480.58 104.17 54597.75 88888.00 2015-12-20 02:46:41.500 354 12480.60 104.17 54597.75 88888.00 2015-12-20 02:46:41.625 354 12480.62 104.20 54597.78 88888.00 2015-12-20 02:46:41.750 354 12480.67 104.17 54597.80 88888.00 2015-12-20 02:46:41.875 354 12480.65 104.15 54597.82 88888.00 2015-12-20 02:46:42.000 354 12480.65 104.15 54597.80 88888.00 2015-12-20 02:46:42.125 354 12480.67 104.15 54597.80 88888.00 2015-12-20 02:46:42.250 354 12480.60 104.12 54597.82 88888.00 2015-12-20 02:46:42.375 354 12480.65 104.17 54597.85 88888.00 2015-12-20 02:46:42.500 354 12480.67 104.15 54597.82 88888.00 2015-12-20 02:46:42.625 354 12480.62 104.10 54597.80 88888.00 2015-12-20 02:46:42.750 354 12480.65 104.10 54597.78 88888.00 2015-12-20 02:46:42.875 354 12480.73 104.12 54597.82 88888.00 2015-12-20 02:46:43.000 354 12480.73 104.12 54597.85 88888.00 2015-12-20 02:46:43.125 354 12480.70 104.10 54597.85 88888.00 2015-12-20 02:46:43.250 354 12480.70 104.10 54597.82 88888.00 2015-12-20 02:46:43.375 354 12480.73 104.10 54597.80 88888.00 2015-12-20 02:46:43.500 354 12480.67 104.12 54597.82 88888.00 2015-12-20 02:46:43.625 354 12480.62 104.12 54597.85 88888.00 2015-12-20 02:46:43.750 354 12480.62 104.10 54597.85 88888.00 2015-12-20 02:46:43.875 354 12480.73 104.08 54597.85 88888.00 2015-12-20 02:46:44.000 354 12480.77 104.08 54597.85 88888.00 2015-12-20 02:46:44.125 354 12480.77 104.08 54597.90 88888.00 2015-12-20 02:46:44.250 354 12480.73 104.10 54597.85 88888.00 2015-12-20 02:46:44.375 354 12480.73 104.08 54597.85 88888.00 2015-12-20 02:46:44.500 354 12480.70 104.08 54597.85 88888.00 2015-12-20 02:46:44.625 354 12480.65 104.05 54597.85 88888.00 2015-12-20 02:46:44.750 354 12480.70 104.08 54597.90 88888.00 2015-12-20 02:46:44.875 354 12480.75 104.08 54597.88 88888.00 2015-12-20 02:46:45.000 354 12480.75 104.08 54597.85 88888.00 2015-12-20 02:46:45.125 354 12480.73 104.08 54597.88 88888.00 2015-12-20 02:46:45.250 354 12480.73 104.05 54597.88 88888.00 2015-12-20 02:46:45.375 354 12480.80 104.05 54597.88 88888.00 2015-12-20 02:46:45.500 354 12480.83 104.05 54597.90 88888.00 2015-12-20 02:46:45.625 354 12480.80 104.08 54597.90 88888.00 2015-12-20 02:46:45.750 354 12480.75 104.08 54597.85 88888.00 2015-12-20 02:46:45.875 354 12480.77 104.08 54597.88 88888.00 2015-12-20 02:46:46.000 354 12480.83 104.08 54597.88 88888.00 2015-12-20 02:46:46.125 354 12480.85 104.05 54597.90 88888.00 2015-12-20 02:46:46.250 354 12480.80 104.00 54597.88 88888.00 2015-12-20 02:46:46.375 354 12480.85 104.03 54597.88 88888.00 2015-12-20 02:46:46.500 354 12480.90 104.03 54597.90 88888.00 2015-12-20 02:46:46.625 354 12480.95 104.00 54597.90 88888.00 2015-12-20 02:46:46.750 354 12480.95 104.03 54597.93 88888.00 2015-12-20 02:46:46.875 354 12480.92 104.05 54597.95 88888.00 2015-12-20 02:46:47.000 354 12480.95 104.05 54597.95 88888.00 2015-12-20 02:46:47.125 354 12480.98 104.05 54597.97 88888.00 2015-12-20 02:46:47.250 354 12480.98 103.97 54597.95 88888.00 2015-12-20 02:46:47.375 354 12480.92 103.97 54597.93 88888.00 2015-12-20 02:46:47.500 354 12480.92 103.97 54597.93 88888.00 2015-12-20 02:46:47.625 354 12481.00 104.00 54597.95 88888.00 2015-12-20 02:46:47.750 354 12481.02 103.95 54597.97 88888.00 2015-12-20 02:46:47.875 354 12480.98 103.97 54597.95 88888.00 2015-12-20 02:46:48.000 354 12481.00 104.00 54597.95 88888.00 2015-12-20 02:46:48.125 354 12481.02 103.97 54597.95 88888.00 2015-12-20 02:46:48.250 354 12480.98 103.95 54597.97 88888.00 2015-12-20 02:46:48.375 354 12480.95 103.97 54597.97 88888.00 2015-12-20 02:46:48.500 354 12480.92 103.95 54597.97 88888.00 2015-12-20 02:46:48.625 354 12480.90 103.92 54597.95 88888.00 2015-12-20 02:46:48.750 354 12480.92 103.97 54598.00 88888.00 2015-12-20 02:46:48.875 354 12481.02 103.97 54597.97 88888.00 2015-12-20 02:46:49.000 354 12481.05 103.97 54598.00 88888.00 2015-12-20 02:46:49.125 354 12481.00 103.95 54598.00 88888.00 2015-12-20 02:46:49.250 354 12480.98 103.92 54598.00 88888.00 2015-12-20 02:46:49.375 354 12481.00 103.92 54598.03 88888.00 2015-12-20 02:46:49.500 354 12480.95 103.97 54598.00 88888.00 2015-12-20 02:46:49.625 354 12480.92 103.95 54598.00 88888.00 2015-12-20 02:46:49.750 354 12480.92 103.95 54598.03 88888.00 2015-12-20 02:46:49.875 354 12480.98 103.95 54598.03 88888.00 2015-12-20 02:46:50.000 354 12480.92 103.92 54598.03 88888.00 2015-12-20 02:46:50.125 354 12480.90 103.90 54598.05 88888.00 2015-12-20 02:46:50.250 354 12480.92 103.92 54598.05 88888.00 2015-12-20 02:46:50.375 354 12480.95 103.95 54598.05 88888.00 2015-12-20 02:46:50.500 354 12481.02 103.92 54598.05 88888.00 2015-12-20 02:46:50.625 354 12481.10 103.92 54598.03 88888.00 2015-12-20 02:46:50.750 354 12481.10 103.92 54598.05 88888.00 2015-12-20 02:46:50.875 354 12481.08 103.92 54598.05 88888.00 2015-12-20 02:46:51.000 354 12481.10 103.90 54598.05 88888.00 2015-12-20 02:46:51.125 354 12481.17 103.90 54598.05 88888.00 2015-12-20 02:46:51.250 354 12481.10 103.88 54598.03 88888.00 2015-12-20 02:46:51.375 354 12481.12 103.90 54598.05 88888.00 2015-12-20 02:46:51.500 354 12481.12 103.92 54598.05 88888.00 2015-12-20 02:46:51.625 354 12481.15 103.90 54598.05 88888.00 2015-12-20 02:46:51.750 354 12481.15 103.90 54598.05 88888.00 2015-12-20 02:46:51.875 354 12481.17 103.92 54598.07 88888.00 2015-12-20 02:46:52.000 354 12481.23 103.92 54598.03 88888.00 2015-12-20 02:46:52.125 354 12481.15 103.92 54598.07 88888.00 2015-12-20 02:46:52.250 354 12481.12 103.90 54598.10 88888.00 2015-12-20 02:46:52.375 354 12481.15 103.92 54598.07 88888.00 2015-12-20 02:46:52.500 354 12481.20 103.90 54598.07 88888.00 2015-12-20 02:46:52.625 354 12481.20 103.88 54598.10 88888.00 2015-12-20 02:46:52.750 354 12481.23 103.90 54598.10 88888.00 2015-12-20 02:46:52.875 354 12481.20 103.90 54598.07 88888.00 2015-12-20 02:46:53.000 354 12481.15 103.85 54598.07 88888.00 2015-12-20 02:46:53.125 354 12481.12 103.85 54598.10 88888.00 2015-12-20 02:46:53.250 354 12481.12 103.85 54598.10 88888.00 2015-12-20 02:46:53.375 354 12481.17 103.88 54598.10 88888.00 2015-12-20 02:46:53.500 354 12481.20 103.90 54598.07 88888.00 2015-12-20 02:46:53.625 354 12481.23 103.90 54598.10 88888.00 2015-12-20 02:46:53.750 354 12481.30 103.90 54598.10 88888.00 2015-12-20 02:46:53.875 354 12481.30 103.92 54598.12 88888.00 2015-12-20 02:46:54.000 354 12481.30 103.92 54598.10 88888.00 2015-12-20 02:46:54.125 354 12481.27 103.90 54598.07 88888.00 2015-12-20 02:46:54.250 354 12481.25 103.88 54598.12 88888.00 2015-12-20 02:46:54.375 354 12481.30 103.88 54598.12 88888.00 2015-12-20 02:46:54.500 354 12481.25 103.88 54598.12 88888.00 2015-12-20 02:46:54.625 354 12481.23 103.92 54598.12 88888.00 2015-12-20 02:46:54.750 354 12481.25 103.92 54598.10 88888.00 2015-12-20 02:46:54.875 354 12481.30 103.92 54598.10 88888.00 2015-12-20 02:46:55.000 354 12481.27 103.92 54598.12 88888.00 2015-12-20 02:46:55.125 354 12481.30 103.92 54598.12 88888.00 2015-12-20 02:46:55.250 354 12481.33 103.92 54598.15 88888.00 2015-12-20 02:46:55.375 354 12481.35 103.95 54598.15 88888.00 2015-12-20 02:46:55.500 354 12481.27 103.95 54598.15 88888.00 2015-12-20 02:46:55.625 354 12481.27 103.95 54598.12 88888.00 2015-12-20 02:46:55.750 354 12481.27 103.90 54598.12 88888.00 2015-12-20 02:46:55.875 354 12481.33 103.90 54598.15 88888.00 2015-12-20 02:46:56.000 354 12481.38 103.90 54598.18 88888.00 2015-12-20 02:46:56.125 354 12481.40 103.95 54598.15 88888.00 2015-12-20 02:46:56.250 354 12481.33 103.90 54598.15 88888.00 2015-12-20 02:46:56.375 354 12481.38 103.92 54598.12 88888.00 2015-12-20 02:46:56.500 354 12481.40 103.95 54598.18 88888.00 2015-12-20 02:46:56.625 354 12481.38 103.97 54598.22 88888.00 2015-12-20 02:46:56.750 354 12481.33 103.97 54598.20 88888.00 2015-12-20 02:46:56.875 354 12481.35 103.92 54598.20 88888.00 2015-12-20 02:46:57.000 354 12481.45 103.92 54598.20 88888.00 2015-12-20 02:46:57.125 354 12481.40 103.95 54598.20 88888.00 2015-12-20 02:46:57.250 354 12481.35 103.95 54598.20 88888.00 2015-12-20 02:46:57.375 354 12481.40 104.00 54598.25 88888.00 2015-12-20 02:46:57.500 354 12481.45 103.97 54598.25 88888.00 2015-12-20 02:46:57.625 354 12481.48 103.97 54598.25 88888.00 2015-12-20 02:46:57.750 354 12481.52 103.97 54598.25 88888.00 2015-12-20 02:46:57.875 354 12481.52 103.97 54598.25 88888.00 2015-12-20 02:46:58.000 354 12481.48 103.97 54598.22 88888.00 2015-12-20 02:46:58.125 354 12481.52 103.97 54598.25 88888.00 2015-12-20 02:46:58.250 354 12481.50 103.97 54598.22 88888.00 2015-12-20 02:46:58.375 354 12481.50 103.97 54598.25 88888.00 2015-12-20 02:46:58.500 354 12481.52 104.00 54598.25 88888.00 2015-12-20 02:46:58.625 354 12481.52 104.00 54598.22 88888.00 2015-12-20 02:46:58.750 354 12481.60 104.00 54598.22 88888.00 2015-12-20 02:46:58.875 354 12481.62 104.03 54598.25 88888.00 2015-12-20 02:46:59.000 354 12481.67 104.03 54598.25 88888.00 2015-12-20 02:46:59.125 354 12481.62 104.03 54598.28 88888.00 2015-12-20 02:46:59.250 354 12481.58 104.03 54598.28 88888.00 2015-12-20 02:46:59.375 354 12481.62 104.03 54598.28 88888.00 2015-12-20 02:46:59.500 354 12481.67 104.03 54598.28 88888.00 2015-12-20 02:46:59.625 354 12481.65 104.03 54598.30 88888.00 2015-12-20 02:46:59.750 354 12481.62 104.03 54598.30 88888.00 2015-12-20 02:46:59.875 354 12481.62 104.03 54598.28 88888.00 2015-12-20 02:47:00.000 354 12481.67 104.00 54598.32 88888.00 2015-12-20 02:47:00.125 354 12481.75 104.03 54598.32 88888.00 2015-12-20 02:47:00.250 354 12481.70 104.05 54598.35 88888.00 2015-12-20 02:47:00.375 354 12481.70 104.05 54598.32 88888.00 2015-12-20 02:47:00.500 354 12481.70 104.05 54598.32 88888.00 2015-12-20 02:47:00.625 354 12481.75 104.08 54598.35 88888.00 2015-12-20 02:47:00.750 354 12481.75 104.05 54598.35 88888.00 2015-12-20 02:47:00.875 354 12481.73 104.10 54598.32 88888.00 2015-12-20 02:47:01.000 354 12481.70 104.10 54598.30 88888.00 2015-12-20 02:47:01.125 354 12481.73 104.08 54598.30 88888.00 2015-12-20 02:47:01.250 354 12481.65 104.10 54598.28 88888.00 2015-12-20 02:47:01.375 354 12481.73 104.10 54598.30 88888.00 2015-12-20 02:47:01.500 354 12481.83 104.12 54598.35 88888.00 2015-12-20 02:47:01.625 354 12481.85 104.15 54598.35 88888.00 2015-12-20 02:47:01.750 354 12481.88 104.17 54598.35 88888.00 2015-12-20 02:47:01.875 354 12481.98 104.15 54598.35 88888.00 2015-12-20 02:47:02.000 354 12482.02 104.12 54598.32 88888.00 2015-12-20 02:47:02.125 354 12482.00 104.10 54598.35 88888.00 2015-12-20 02:47:02.250 354 12481.88 104.10 54598.35 88888.00 2015-12-20 02:47:02.375 354 12481.90 104.12 54598.35 88888.00 2015-12-20 02:47:02.500 354 12481.95 104.12 54598.38 88888.00 2015-12-20 02:47:02.625 354 12482.00 104.15 54598.38 88888.00 2015-12-20 02:47:02.750 354 12482.02 104.15 54598.40 88888.00 2015-12-20 02:47:02.875 354 12481.98 104.15 54598.38 88888.00 2015-12-20 02:47:03.000 354 12482.02 104.15 54598.38 88888.00 2015-12-20 02:47:03.125 354 12482.02 104.15 54598.40 88888.00 2015-12-20 02:47:03.250 354 12482.00 104.12 54598.40 88888.00 2015-12-20 02:47:03.375 354 12482.02 104.15 54598.40 88888.00 2015-12-20 02:47:03.500 354 12482.02 104.20 54598.43 88888.00 2015-12-20 02:47:03.625 354 12482.00 104.22 54598.45 88888.00 2015-12-20 02:47:03.750 354 12482.05 104.20 54598.43 88888.00 2015-12-20 02:47:03.875 354 12482.08 104.20 54598.43 88888.00 2015-12-20 02:47:04.000 354 12482.10 104.17 54598.40 88888.00 2015-12-20 02:47:04.125 354 12482.10 104.20 54598.43 88888.00 2015-12-20 02:47:04.250 354 12482.12 104.20 54598.43 88888.00 2015-12-20 02:47:04.375 354 12482.15 104.20 54598.43 88888.00 2015-12-20 02:47:04.500 354 12482.15 104.22 54598.43 88888.00 2015-12-20 02:47:04.625 354 12482.17 104.25 54598.43 88888.00 2015-12-20 02:47:04.750 354 12482.17 104.22 54598.43 88888.00 2015-12-20 02:47:04.875 354 12482.17 104.22 54598.45 88888.00 2015-12-20 02:47:05.000 354 12482.10 104.25 54598.45 88888.00 2015-12-20 02:47:05.125 354 12482.10 104.25 54598.45 88888.00 2015-12-20 02:47:05.250 354 12482.12 104.25 54598.45 88888.00 2015-12-20 02:47:05.375 354 12482.20 104.25 54598.45 88888.00 2015-12-20 02:47:05.500 354 12482.23 104.30 54598.47 88888.00 2015-12-20 02:47:05.625 354 12482.23 104.30 54598.45 88888.00 2015-12-20 02:47:05.750 354 12482.23 104.28 54598.45 88888.00 2015-12-20 02:47:05.875 354 12482.17 104.30 54598.45 88888.00 2015-12-20 02:47:06.000 354 12482.17 104.28 54598.47 88888.00 2015-12-20 02:47:06.125 354 12482.25 104.28 54598.50 88888.00 2015-12-20 02:47:06.250 354 12482.20 104.25 54598.53 88888.00 2015-12-20 02:47:06.375 354 12482.23 104.28 54598.53 88888.00 2015-12-20 02:47:06.500 354 12482.30 104.30 54598.53 88888.00 2015-12-20 02:47:06.625 354 12482.27 104.30 54598.50 88888.00 2015-12-20 02:47:06.750 354 12482.33 104.30 54598.47 88888.00 2015-12-20 02:47:06.875 354 12482.33 104.28 54598.50 88888.00 2015-12-20 02:47:07.000 354 12482.25 104.25 54598.47 88888.00 2015-12-20 02:47:07.125 354 12482.20 104.28 54598.50 88888.00 2015-12-20 02:47:07.250 354 12482.23 104.25 54598.53 88888.00 2015-12-20 02:47:07.375 354 12482.25 104.28 54598.53 88888.00 2015-12-20 02:47:07.500 354 12482.25 104.30 54598.55 88888.00 2015-12-20 02:47:07.625 354 12482.33 104.28 54598.55 88888.00 2015-12-20 02:47:07.750 354 12482.33 104.30 54598.57 88888.00 2015-12-20 02:47:07.875 354 12482.27 104.33 54598.60 88888.00 2015-12-20 02:47:08.000 354 12482.33 104.28 54598.57 88888.00 2015-12-20 02:47:08.125 354 12482.35 104.30 54598.60 88888.00 2015-12-20 02:47:08.250 354 12482.27 104.28 54598.57 88888.00 2015-12-20 02:47:08.375 354 12482.30 104.30 54598.55 88888.00 2015-12-20 02:47:08.500 354 12482.33 104.33 54598.57 88888.00 2015-12-20 02:47:08.625 354 12482.30 104.33 54598.60 88888.00 2015-12-20 02:47:08.750 354 12482.27 104.33 54598.62 88888.00 2015-12-20 02:47:08.875 354 12482.33 104.33 54598.62 88888.00 2015-12-20 02:47:09.000 354 12482.40 104.33 54598.62 88888.00 2015-12-20 02:47:09.125 354 12482.38 104.33 54598.65 88888.00 2015-12-20 02:47:09.250 354 12482.33 104.33 54598.68 88888.00 2015-12-20 02:47:09.375 354 12482.38 104.33 54598.70 88888.00 2015-12-20 02:47:09.500 354 12482.38 104.33 54598.65 88888.00 2015-12-20 02:47:09.625 354 12482.38 104.33 54598.68 88888.00 2015-12-20 02:47:09.750 354 12482.42 104.33 54598.68 88888.00 2015-12-20 02:47:09.875 354 12482.40 104.35 54598.68 88888.00 2015-12-20 02:47:10.000 354 12482.42 104.38 54598.68 88888.00 2015-12-20 02:47:10.125 354 12482.40 104.40 54598.70 88888.00 2015-12-20 02:47:10.250 354 12482.35 104.40 54598.75 88888.00 2015-12-20 02:47:10.375 354 12482.40 104.40 54598.75 88888.00 2015-12-20 02:47:10.500 354 12482.40 104.33 54598.75 88888.00 2015-12-20 02:47:10.625 354 12482.35 104.33 54598.75 88888.00 2015-12-20 02:47:10.750 354 12482.30 104.35 54598.72 88888.00 2015-12-20 02:47:10.875 354 12482.33 104.35 54598.72 88888.00 2015-12-20 02:47:11.000 354 12482.35 104.35 54598.75 88888.00 2015-12-20 02:47:11.125 354 12482.40 104.33 54598.80 88888.00 2015-12-20 02:47:11.250 354 12482.40 104.33 54598.80 88888.00 2015-12-20 02:47:11.375 354 12482.40 104.33 54598.78 88888.00 2015-12-20 02:47:11.500 354 12482.45 104.30 54598.78 88888.00 2015-12-20 02:47:11.625 354 12482.45 104.33 54598.78 88888.00 2015-12-20 02:47:11.750 354 12482.45 104.30 54598.78 88888.00 2015-12-20 02:47:11.875 354 12482.48 104.30 54598.78 88888.00 2015-12-20 02:47:12.000 354 12482.50 104.28 54598.78 88888.00 2015-12-20 02:47:12.125 354 12482.45 104.30 54598.80 88888.00 2015-12-20 02:47:12.250 354 12482.40 104.30 54598.80 88888.00 2015-12-20 02:47:12.375 354 12482.40 104.33 54598.82 88888.00 2015-12-20 02:47:12.500 354 12482.40 104.35 54598.85 88888.00 2015-12-20 02:47:12.625 354 12482.40 104.35 54598.85 88888.00 2015-12-20 02:47:12.750 354 12482.40 104.30 54598.85 88888.00 2015-12-20 02:47:12.875 354 12482.45 104.30 54598.85 88888.00 2015-12-20 02:47:13.000 354 12482.45 104.28 54598.88 88888.00 2015-12-20 02:47:13.125 354 12482.35 104.28 54598.88 88888.00 2015-12-20 02:47:13.250 354 12482.30 104.28 54598.88 88888.00 2015-12-20 02:47:13.375 354 12482.35 104.28 54598.90 88888.00 2015-12-20 02:47:13.500 354 12482.35 104.28 54598.90 88888.00 2015-12-20 02:47:13.625 354 12482.33 104.22 54598.90 88888.00 2015-12-20 02:47:13.750 354 12482.38 104.28 54598.93 88888.00 2015-12-20 02:47:13.875 354 12482.40 104.25 54598.95 88888.00 2015-12-20 02:47:14.000 354 12482.38 104.25 54598.95 88888.00 2015-12-20 02:47:14.125 354 12482.40 104.25 54599.00 88888.00 2015-12-20 02:47:14.250 354 12482.38 104.20 54598.95 88888.00 2015-12-20 02:47:14.375 354 12482.38 104.20 54598.93 88888.00 2015-12-20 02:47:14.500 354 12482.40 104.20 54598.95 88888.00 2015-12-20 02:47:14.625 354 12482.45 104.22 54598.97 88888.00 2015-12-20 02:47:14.750 354 12482.45 104.22 54599.00 88888.00 2015-12-20 02:47:14.875 354 12482.45 104.22 54599.03 88888.00 2015-12-20 02:47:15.000 354 12482.42 104.22 54598.97 88888.00 2015-12-20 02:47:15.125 354 12482.40 104.20 54599.03 88888.00 2015-12-20 02:47:15.250 354 12482.38 104.15 54599.03 88888.00 2015-12-20 02:47:15.375 354 12482.40 104.17 54599.03 88888.00 2015-12-20 02:47:15.500 354 12482.45 104.20 54599.03 88888.00 2015-12-20 02:47:15.625 354 12482.48 104.17 54599.05 88888.00 2015-12-20 02:47:15.750 354 12482.40 104.17 54599.07 88888.00 2015-12-20 02:47:15.875 354 12482.38 104.17 54599.07 88888.00 2015-12-20 02:47:16.000 354 12482.30 104.15 54599.07 88888.00 2015-12-20 02:47:16.125 354 12482.27 104.12 54599.12 88888.00 2015-12-20 02:47:16.250 354 12482.33 104.12 54599.10 88888.00 2015-12-20 02:47:16.375 354 12482.35 104.10 54599.10 88888.00 2015-12-20 02:47:16.500 354 12482.33 104.10 54599.12 88888.00 2015-12-20 02:47:16.625 354 12482.33 104.10 54599.15 88888.00 2015-12-20 02:47:16.750 354 12482.35 104.05 54599.18 88888.00 2015-12-20 02:47:16.875 354 12482.33 104.08 54599.22 88888.00 2015-12-20 02:47:17.000 354 12482.30 104.10 54599.18 88888.00 2015-12-20 02:47:17.125 354 12482.25 104.08 54599.18 88888.00 2015-12-20 02:47:17.250 354 12482.23 104.05 54599.22 88888.00 2015-12-20 02:47:17.375 354 12482.25 104.08 54599.22 88888.00 2015-12-20 02:47:17.500 354 12482.25 104.05 54599.22 88888.00 2015-12-20 02:47:17.625 354 12482.25 104.05 54599.22 88888.00 2015-12-20 02:47:17.750 354 12482.25 104.05 54599.22 88888.00 2015-12-20 02:47:17.875 354 12482.17 104.08 54599.25 88888.00 2015-12-20 02:47:18.000 354 12482.15 104.05 54599.25 88888.00 2015-12-20 02:47:18.125 354 12482.12 104.03 54599.28 88888.00 2015-12-20 02:47:18.250 354 12482.17 104.00 54599.32 88888.00 2015-12-20 02:47:18.375 354 12482.23 103.97 54599.30 88888.00 2015-12-20 02:47:18.500 354 12482.23 104.00 54599.30 88888.00 2015-12-20 02:47:18.625 354 12482.17 104.00 54599.32 88888.00 2015-12-20 02:47:18.750 354 12482.12 103.97 54599.30 88888.00 2015-12-20 02:47:18.875 354 12482.08 103.95 54599.32 88888.00 2015-12-20 02:47:19.000 354 12482.08 103.95 54599.35 88888.00 2015-12-20 02:47:19.125 354 12482.10 103.95 54599.38 88888.00 2015-12-20 02:47:19.250 354 12482.05 103.92 54599.38 88888.00 2015-12-20 02:47:19.375 354 12482.05 103.90 54599.38 88888.00 2015-12-20 02:47:19.500 354 12482.15 103.92 54599.38 88888.00 2015-12-20 02:47:19.625 354 12482.15 103.95 54599.38 88888.00 2015-12-20 02:47:19.750 354 12482.08 103.95 54599.40 88888.00 2015-12-20 02:47:19.875 354 12481.95 103.88 54599.40 88888.00 2015-12-20 02:47:20.000 354 12481.83 103.85 54599.43 88888.00 2015-12-20 02:47:20.125 354 12481.85 103.83 54599.45 88888.00 2015-12-20 02:47:20.250 354 12481.88 103.80 54599.47 88888.00 2015-12-20 02:47:20.375 354 12481.92 103.83 54599.45 88888.00 2015-12-20 02:47:20.500 354 12481.95 103.78 54599.45 88888.00 2015-12-20 02:47:20.625 354 12481.90 103.80 54599.47 88888.00 2015-12-20 02:47:20.750 354 12481.88 103.80 54599.50 88888.00 2015-12-20 02:47:20.875 354 12481.88 103.78 54599.57 88888.00 2015-12-20 02:47:21.000 354 12481.88 103.78 54599.57 88888.00 2015-12-20 02:47:21.125 354 12481.92 103.80 54599.57 88888.00 2015-12-20 02:47:21.250 354 12481.88 103.75 54599.57 88888.00 2015-12-20 02:47:21.375 354 12481.88 103.70 54599.57 88888.00 2015-12-20 02:47:21.500 354 12481.85 103.70 54599.55 88888.00 2015-12-20 02:47:21.625 354 12481.88 103.67 54599.60 88888.00 2015-12-20 02:47:21.750 354 12481.90 103.67 54599.60 88888.00 2015-12-20 02:47:21.875 354 12481.88 103.67 54599.60 88888.00 2015-12-20 02:47:22.000 354 12481.85 103.65 54599.60 88888.00 2015-12-20 02:47:22.125 354 12481.80 103.65 54599.65 88888.00 2015-12-20 02:47:22.250 354 12481.83 103.65 54599.68 88888.00 2015-12-20 02:47:22.375 354 12481.85 103.62 54599.68 88888.00 2015-12-20 02:47:22.500 354 12481.83 103.62 54599.70 88888.00 2015-12-20 02:47:22.625 354 12481.80 103.60 54599.70 88888.00 2015-12-20 02:47:22.750 354 12481.80 103.60 54599.72 88888.00 2015-12-20 02:47:22.875 354 12481.77 103.60 54599.72 88888.00 2015-12-20 02:47:23.000 354 12481.77 103.58 54599.72 88888.00 2015-12-20 02:47:23.125 354 12481.80 103.58 54599.80 88888.00 2015-12-20 02:47:23.250 354 12481.75 103.55 54599.80 88888.00 2015-12-20 02:47:23.375 354 12481.75 103.50 54599.75 88888.00 2015-12-20 02:47:23.500 354 12481.75 103.47 54599.75 88888.00 2015-12-20 02:47:23.625 354 12481.77 103.45 54599.75 88888.00 2015-12-20 02:47:23.750 354 12481.70 103.47 54599.80 88888.00 2015-12-20 02:47:23.875 354 12481.65 103.45 54599.80 88888.00 2015-12-20 02:47:24.000 354 12481.65 103.45 54599.82 88888.00 2015-12-20 02:47:24.125 354 12481.65 103.42 54599.85 88888.00 2015-12-20 02:47:24.250 354 12481.62 103.38 54599.90 88888.00 2015-12-20 02:47:24.375 354 12481.58 103.40 54599.90 88888.00 2015-12-20 02:47:24.500 354 12481.55 103.40 54599.90 88888.00 2015-12-20 02:47:24.625 354 12481.58 103.40 54599.90 88888.00 2015-12-20 02:47:24.750 354 12481.60 103.42 54599.93 88888.00 2015-12-20 02:47:24.875 354 12481.58 103.42 54599.97 88888.00 2015-12-20 02:47:25.000 354 12481.55 103.40 54599.95 88888.00 2015-12-20 02:47:25.125 354 12481.52 103.40 54600.00 88888.00 2015-12-20 02:47:25.250 354 12481.48 103.33 54600.00 88888.00 2015-12-20 02:47:25.375 354 12481.45 103.28 54600.00 88888.00 2015-12-20 02:47:25.500 354 12481.42 103.30 54600.03 88888.00 2015-12-20 02:47:25.625 354 12481.40 103.33 54600.03 88888.00 2015-12-20 02:47:25.750 354 12481.48 103.30 54600.05 88888.00 2015-12-20 02:47:25.875 354 12481.45 103.33 54600.07 88888.00 2015-12-20 02:47:26.000 354 12481.38 103.28 54600.05 88888.00 2015-12-20 02:47:26.125 354 12481.35 103.28 54600.07 88888.00 2015-12-20 02:47:26.250 354 12481.33 103.25 54600.10 88888.00 2015-12-20 02:47:26.375 354 12481.33 103.28 54600.10 88888.00 2015-12-20 02:47:26.500 354 12481.38 103.28 54600.10 88888.00 2015-12-20 02:47:26.625 354 12481.35 103.25 54600.10 88888.00 2015-12-20 02:47:26.750 354 12481.30 103.22 54600.12 88888.00 2015-12-20 02:47:26.875 354 12481.23 103.20 54600.15 88888.00 2015-12-20 02:47:27.000 354 12481.17 103.17 54600.18 88888.00 2015-12-20 02:47:27.125 354 12481.20 103.20 54600.18 88888.00 2015-12-20 02:47:27.250 354 12481.12 103.15 54600.18 88888.00 2015-12-20 02:47:27.375 354 12481.12 103.12 54600.18 88888.00 2015-12-20 02:47:27.500 354 12481.08 103.10 54600.20 88888.00 2015-12-20 02:47:27.625 354 12481.02 103.12 54600.22 88888.00 2015-12-20 02:47:27.750 354 12481.02 103.12 54600.22 88888.00 2015-12-20 02:47:27.875 354 12481.02 103.12 54600.20 88888.00 2015-12-20 02:47:28.000 354 12481.02 103.10 54600.18 88888.00 2015-12-20 02:47:28.125 354 12481.00 103.12 54600.22 88888.00 2015-12-20 02:47:28.250 354 12480.98 103.15 54600.25 88888.00 2015-12-20 02:47:28.375 354 12480.95 103.15 54600.28 88888.00 2015-12-20 02:47:28.500 354 12480.92 103.12 54600.28 88888.00 2015-12-20 02:47:28.625 354 12480.90 103.12 54600.30 88888.00 2015-12-20 02:47:28.750 354 12480.92 103.08 54600.32 88888.00 2015-12-20 02:47:28.875 354 12480.95 103.05 54600.35 88888.00 2015-12-20 02:47:29.000 354 12480.92 103.00 54600.35 88888.00 2015-12-20 02:47:29.125 354 12480.85 102.97 54600.38 88888.00 2015-12-20 02:47:29.250 354 12480.80 103.00 54600.43 88888.00 2015-12-20 02:47:29.375 354 12480.83 103.00 54600.43 88888.00 2015-12-20 02:47:29.500 354 12480.90 103.03 54600.43 88888.00 2015-12-20 02:47:29.625 354 12480.85 103.00 54600.43 88888.00 2015-12-20 02:47:29.750 354 12480.80 103.00 54600.47 88888.00 2015-12-20 02:47:29.875 354 12480.75 102.97 54600.47 88888.00 2015-12-20 02:47:30.000 354 12480.77 102.97 54600.47 88888.00 2015-12-20 02:47:30.125 354 12480.73 102.95 54600.47 88888.00 2015-12-20 02:47:30.250 354 12480.62 102.92 54600.47 88888.00 2015-12-20 02:47:30.375 354 12480.65 102.92 54600.47 88888.00 2015-12-20 02:47:30.500 354 12480.67 102.95 54600.53 88888.00 2015-12-20 02:47:30.625 354 12480.70 102.95 54600.55 88888.00 2015-12-20 02:47:30.750 354 12480.62 102.95 54600.53 88888.00 2015-12-20 02:47:30.875 354 12480.52 102.90 54600.53 88888.00 2015-12-20 02:47:31.000 354 12480.48 102.90 54600.55 88888.00 2015-12-20 02:47:31.125 354 12480.45 102.88 54600.57 88888.00 2015-12-20 02:47:31.250 354 12480.42 102.88 54600.62 88888.00 2015-12-20 02:47:31.375 354 12480.50 102.90 54600.60 88888.00 2015-12-20 02:47:31.500 354 12480.50 102.88 54600.60 88888.00 2015-12-20 02:47:31.625 354 12480.45 102.90 54600.62 88888.00 2015-12-20 02:47:31.750 354 12480.42 102.90 54600.62 88888.00 2015-12-20 02:47:31.875 354 12480.42 102.88 54600.65 88888.00 2015-12-20 02:47:32.000 354 12480.45 102.85 54600.62 88888.00 2015-12-20 02:47:32.125 354 12480.40 102.88 54600.65 88888.00 2015-12-20 02:47:32.250 354 12480.30 102.83 54600.68 88888.00 2015-12-20 02:47:32.375 354 12480.35 102.83 54600.65 88888.00 2015-12-20 02:47:32.500 354 12480.35 102.83 54600.68 88888.00 2015-12-20 02:47:32.625 354 12480.35 102.80 54600.70 88888.00 2015-12-20 02:47:32.750 354 12480.27 102.83 54600.75 88888.00 2015-12-20 02:47:32.875 354 12480.25 102.85 54600.75 88888.00 2015-12-20 02:47:33.000 354 12480.23 102.80 54600.72 88888.00 2015-12-20 02:47:33.125 354 12480.17 102.75 54600.75 88888.00 2015-12-20 02:47:33.250 354 12480.10 102.78 54600.78 88888.00 2015-12-20 02:47:33.375 354 12480.15 102.78 54600.78 88888.00 2015-12-20 02:47:33.500 354 12480.23 102.75 54600.78 88888.00 2015-12-20 02:47:33.625 354 12480.23 102.72 54600.78 88888.00 2015-12-20 02:47:33.750 354 12480.20 102.70 54600.78 88888.00 2015-12-20 02:47:33.875 354 12480.15 102.70 54600.80 88888.00 2015-12-20 02:47:34.000 354 12480.10 102.72 54600.78 88888.00 2015-12-20 02:47:34.125 354 12480.05 102.67 54600.82 88888.00 2015-12-20 02:47:34.250 354 12480.05 102.62 54600.82 88888.00 2015-12-20 02:47:34.375 354 12480.08 102.65 54600.82 88888.00 2015-12-20 02:47:34.500 354 12480.02 102.65 54600.85 88888.00 2015-12-20 02:47:34.625 354 12480.02 102.65 54600.88 88888.00 2015-12-20 02:47:34.750 354 12480.02 102.62 54600.88 88888.00 2015-12-20 02:47:34.875 354 12479.98 102.60 54600.90 88888.00 2015-12-20 02:47:35.000 354 12479.92 102.60 54600.88 88888.00 2015-12-20 02:47:35.125 354 12479.88 102.58 54600.90 88888.00 2015-12-20 02:47:35.250 354 12479.90 102.60 54600.93 88888.00 2015-12-20 02:47:35.375 354 12479.90 102.60 54600.93 88888.00 2015-12-20 02:47:35.500 354 12479.90 102.58 54600.93 88888.00 2015-12-20 02:47:35.625 354 12479.88 102.58 54600.93 88888.00 2015-12-20 02:47:35.750 354 12479.88 102.53 54600.93 88888.00 2015-12-20 02:47:35.875 354 12479.80 102.55 54600.95 88888.00 2015-12-20 02:47:36.000 354 12479.80 102.53 54600.95 88888.00 2015-12-20 02:47:36.125 354 12479.70 102.53 54600.97 88888.00 2015-12-20 02:47:36.250 354 12479.67 102.47 54601.00 88888.00 2015-12-20 02:47:36.375 354 12479.73 102.50 54601.03 88888.00 2015-12-20 02:47:36.500 354 12479.70 102.47 54600.97 88888.00 2015-12-20 02:47:36.625 354 12479.65 102.47 54601.00 88888.00 2015-12-20 02:47:36.750 354 12479.65 102.47 54601.00 88888.00 2015-12-20 02:47:36.875 354 12479.67 102.47 54601.00 88888.00 2015-12-20 02:47:37.000 354 12479.67 102.45 54601.03 88888.00 2015-12-20 02:47:37.125 354 12479.60 102.45 54601.05 88888.00 2015-12-20 02:47:37.250 354 12479.50 102.45 54601.07 88888.00 2015-12-20 02:47:37.375 354 12479.48 102.45 54601.10 88888.00 2015-12-20 02:47:37.500 354 12479.50 102.47 54601.12 88888.00 2015-12-20 02:47:37.625 354 12479.55 102.47 54601.10 88888.00 2015-12-20 02:47:37.750 354 12479.62 102.47 54601.10 88888.00 2015-12-20 02:47:37.875 354 12479.58 102.47 54601.12 88888.00 2015-12-20 02:47:38.000 354 12479.58 102.45 54601.12 88888.00 2015-12-20 02:47:38.125 354 12479.52 102.45 54601.15 88888.00 2015-12-20 02:47:38.250 354 12479.42 102.42 54601.18 88888.00 2015-12-20 02:47:38.375 354 12479.42 102.42 54601.18 88888.00 2015-12-20 02:47:38.500 354 12479.40 102.42 54601.18 88888.00 2015-12-20 02:47:38.625 354 12479.38 102.42 54601.20 88888.00 2015-12-20 02:47:38.750 354 12479.35 102.40 54601.20 88888.00 2015-12-20 02:47:38.875 354 12479.35 102.40 54601.20 88888.00 2015-12-20 02:47:39.000 354 12479.33 102.40 54601.20 88888.00 2015-12-20 02:47:39.125 354 12479.35 102.40 54601.20 88888.00 2015-12-20 02:47:39.250 354 12479.40 102.40 54601.25 88888.00 2015-12-20 02:47:39.375 354 12479.38 102.40 54601.25 88888.00 2015-12-20 02:47:39.500 354 12479.30 102.38 54601.25 88888.00 2015-12-20 02:47:39.625 354 12479.30 102.38 54601.25 88888.00 2015-12-20 02:47:39.750 354 12479.33 102.38 54601.22 88888.00 2015-12-20 02:47:39.875 354 12479.33 102.38 54601.25 88888.00 2015-12-20 02:47:40.000 354 12479.27 102.38 54601.30 88888.00 2015-12-20 02:47:40.125 354 12479.20 102.38 54601.30 88888.00 2015-12-20 02:47:40.250 354 12479.10 102.38 54601.30 88888.00 2015-12-20 02:47:40.375 354 12479.08 102.38 54601.35 88888.00 2015-12-20 02:47:40.500 354 12479.05 102.35 54601.32 88888.00 2015-12-20 02:47:40.625 354 12479.05 102.35 54601.30 88888.00 2015-12-20 02:47:40.750 354 12479.08 102.35 54601.32 88888.00 2015-12-20 02:47:40.875 354 12479.08 102.30 54601.35 88888.00 2015-12-20 02:47:41.000 354 12479.05 102.33 54601.35 88888.00 2015-12-20 02:47:41.125 354 12479.02 102.33 54601.35 88888.00 2015-12-20 02:47:41.250 354 12478.98 102.28 54601.38 88888.00 2015-12-20 02:47:41.375 354 12478.95 102.30 54601.40 88888.00 2015-12-20 02:47:41.500 354 12478.92 102.30 54601.38 88888.00 2015-12-20 02:47:41.625 354 12478.90 102.33 54601.40 88888.00 2015-12-20 02:47:41.750 354 12478.88 102.33 54601.40 88888.00 2015-12-20 02:47:41.875 354 12478.83 102.30 54601.45 88888.00 2015-12-20 02:47:42.000 354 12478.80 102.30 54601.40 88888.00 2015-12-20 02:47:42.125 354 12478.73 102.28 54601.45 88888.00 2015-12-20 02:47:42.250 354 12478.70 102.25 54601.45 88888.00 2015-12-20 02:47:42.375 354 12478.70 102.33 54601.45 88888.00 2015-12-20 02:47:42.500 354 12478.67 102.33 54601.50 88888.00 2015-12-20 02:47:42.625 354 12478.70 102.28 54601.47 88888.00 2015-12-20 02:47:42.750 354 12478.70 102.28 54601.50 88888.00 2015-12-20 02:47:42.875 354 12478.67 102.28 54601.50 88888.00 2015-12-20 02:47:43.000 354 12478.62 102.28 54601.53 88888.00 2015-12-20 02:47:43.125 354 12478.60 102.28 54601.53 88888.00 2015-12-20 02:47:43.250 354 12478.52 102.20 54601.53 88888.00 2015-12-20 02:47:43.375 354 12478.52 102.22 54601.55 88888.00 2015-12-20 02:47:43.500 354 12478.55 102.22 54601.57 88888.00 2015-12-20 02:47:43.625 354 12478.55 102.22 54601.57 88888.00 2015-12-20 02:47:43.750 354 12478.58 102.22 54601.60 88888.00 2015-12-20 02:47:43.875 354 12478.52 102.22 54601.55 88888.00 2015-12-20 02:47:44.000 354 12478.45 102.17 54601.57 88888.00 2015-12-20 02:47:44.125 354 12478.42 102.20 54601.57 88888.00 2015-12-20 02:47:44.250 354 12478.38 102.20 54601.57 88888.00 2015-12-20 02:47:44.375 354 12478.40 102.25 54601.57 88888.00 2015-12-20 02:47:44.500 354 12478.42 102.22 54601.60 88888.00 2015-12-20 02:47:44.625 354 12478.42 102.22 54601.60 88888.00 2015-12-20 02:47:44.750 354 12478.40 102.20 54601.62 88888.00 2015-12-20 02:47:44.875 354 12478.42 102.20 54601.65 88888.00 2015-12-20 02:47:45.000 354 12478.40 102.22 54601.62 88888.00 2015-12-20 02:47:45.125 354 12478.35 102.20 54601.65 88888.00 2015-12-20 02:47:45.250 354 12478.33 102.12 54601.65 88888.00 2015-12-20 02:47:45.375 354 12478.27 102.12 54601.62 88888.00 2015-12-20 02:47:45.500 354 12478.17 102.12 54601.62 88888.00 2015-12-20 02:47:45.625 354 12478.17 102.15 54601.62 88888.00 2015-12-20 02:47:45.750 354 12478.20 102.17 54601.65 88888.00 2015-12-20 02:47:45.875 354 12478.25 102.12 54601.65 88888.00 2015-12-20 02:47:46.000 354 12478.33 102.10 54601.65 88888.00 2015-12-20 02:47:46.125 354 12478.33 102.12 54601.65 88888.00 2015-12-20 02:47:46.250 354 12478.20 102.12 54601.68 88888.00 2015-12-20 02:47:46.375 354 12478.17 102.15 54601.70 88888.00 2015-12-20 02:47:46.500 354 12478.17 102.15 54601.70 88888.00 2015-12-20 02:47:46.625 354 12478.17 102.12 54601.68 88888.00 2015-12-20 02:47:46.750 354 12478.17 102.15 54601.68 88888.00 2015-12-20 02:47:46.875 354 12478.08 102.15 54601.70 88888.00 2015-12-20 02:47:47.000 354 12478.08 102.15 54601.72 88888.00 2015-12-20 02:47:47.125 354 12478.08 102.15 54601.72 88888.00 2015-12-20 02:47:47.250 354 12478.08 102.10 54601.72 88888.00 2015-12-20 02:47:47.375 354 12478.02 102.10 54601.75 88888.00 2015-12-20 02:47:47.500 354 12478.00 102.12 54601.72 88888.00 2015-12-20 02:47:47.625 354 12478.02 102.08 54601.75 88888.00 2015-12-20 02:47:47.750 354 12477.98 102.12 54601.78 88888.00 2015-12-20 02:47:47.875 354 12478.00 102.17 54601.78 88888.00 2015-12-20 02:47:48.000 354 12477.95 102.12 54601.75 88888.00 2015-12-20 02:47:48.125 354 12477.95 102.12 54601.78 88888.00 2015-12-20 02:47:48.250 354 12477.90 102.08 54601.78 88888.00 2015-12-20 02:47:48.375 354 12477.92 102.08 54601.78 88888.00 2015-12-20 02:47:48.500 354 12477.98 102.08 54601.78 88888.00 2015-12-20 02:47:48.625 354 12477.95 102.15 54601.80 88888.00 2015-12-20 02:47:48.750 354 12477.90 102.20 54601.80 88888.00 2015-12-20 02:47:48.875 354 12477.85 102.20 54601.80 88888.00 2015-12-20 02:47:49.000 354 12477.77 102.17 54601.80 88888.00 2015-12-20 02:47:49.125 354 12477.73 102.12 54601.80 88888.00 2015-12-20 02:47:49.250 354 12477.65 102.12 54601.80 88888.00 2015-12-20 02:47:49.375 354 12477.62 102.12 54601.82 88888.00 2015-12-20 02:47:49.500 354 12477.60 102.17 54601.88 88888.00 2015-12-20 02:47:49.625 354 12477.62 102.12 54601.85 88888.00 2015-12-20 02:47:49.750 354 12477.70 102.12 54601.82 88888.00 2015-12-20 02:47:49.875 354 12477.70 102.12 54601.82 88888.00 2015-12-20 02:47:50.000 354 12477.62 102.12 54601.82 88888.00 2015-12-20 02:47:50.125 354 12477.52 102.15 54601.85 88888.00 2015-12-20 02:47:50.250 354 12477.55 102.15 54601.88 88888.00 2015-12-20 02:47:50.375 354 12477.60 102.17 54601.85 88888.00 2015-12-20 02:47:50.500 354 12477.60 102.15 54601.85 88888.00 2015-12-20 02:47:50.625 354 12477.55 102.15 54601.88 88888.00 2015-12-20 02:47:50.750 354 12477.58 102.15 54601.88 88888.00 2015-12-20 02:47:50.875 354 12477.62 102.17 54601.88 88888.00 2015-12-20 02:47:51.000 354 12477.62 102.20 54601.90 88888.00 2015-12-20 02:47:51.125 354 12477.60 102.20 54601.90 88888.00 2015-12-20 02:47:51.250 354 12477.58 102.15 54601.90 88888.00 2015-12-20 02:47:51.375 354 12477.55 102.12 54601.88 88888.00 2015-12-20 02:47:51.500 354 12477.48 102.15 54601.90 88888.00 2015-12-20 02:47:51.625 354 12477.50 102.17 54601.90 88888.00 2015-12-20 02:47:51.750 354 12477.55 102.15 54601.90 88888.00 2015-12-20 02:47:51.875 354 12477.60 102.15 54601.90 88888.00 2015-12-20 02:47:52.000 354 12477.65 102.17 54601.88 88888.00 2015-12-20 02:47:52.125 354 12477.73 102.20 54601.90 88888.00 2015-12-20 02:47:52.250 354 12477.55 102.17 54601.93 88888.00 2015-12-20 02:47:52.375 354 12477.50 102.17 54601.93 88888.00 2015-12-20 02:47:52.500 354 12477.50 102.17 54601.90 88888.00 2015-12-20 02:47:52.625 354 12477.55 102.20 54601.93 88888.00 2015-12-20 02:47:52.750 354 12477.52 102.17 54601.93 88888.00 2015-12-20 02:47:52.875 354 12477.52 102.17 54601.90 88888.00 2015-12-20 02:47:53.000 354 12477.50 102.20 54601.93 88888.00 2015-12-20 02:47:53.125 354 12477.45 102.20 54601.93 88888.00 2015-12-20 02:47:53.250 354 12477.40 102.15 54601.93 88888.00 2015-12-20 02:47:53.375 354 12477.48 102.17 54601.95 88888.00 2015-12-20 02:47:53.500 354 12477.50 102.15 54601.95 88888.00 2015-12-20 02:47:53.625 354 12477.50 102.17 54601.93 88888.00 2015-12-20 02:47:53.750 354 12477.52 102.20 54601.95 88888.00 2015-12-20 02:47:53.875 354 12477.52 102.20 54601.95 88888.00 2015-12-20 02:47:54.000 354 12477.52 102.20 54601.95 88888.00 2015-12-20 02:47:54.125 354 12477.42 102.20 54601.95 88888.00 2015-12-20 02:47:54.250 354 12477.40 102.20 54601.97 88888.00 2015-12-20 02:47:54.375 354 12477.45 102.22 54601.97 88888.00 2015-12-20 02:47:54.500 354 12477.40 102.22 54602.00 88888.00 2015-12-20 02:47:54.625 354 12477.38 102.25 54601.97 88888.00 2015-12-20 02:47:54.750 354 12477.40 102.25 54601.97 88888.00 2015-12-20 02:47:54.875 354 12477.42 102.22 54601.97 88888.00 2015-12-20 02:47:55.000 354 12477.42 102.20 54601.97 88888.00 2015-12-20 02:47:55.125 354 12477.40 102.22 54601.95 88888.00 2015-12-20 02:47:55.250 354 12477.33 102.22 54601.97 88888.00 2015-12-20 02:47:55.375 354 12477.30 102.22 54601.97 88888.00 2015-12-20 02:47:55.500 354 12477.30 102.25 54601.97 88888.00 2015-12-20 02:47:55.625 354 12477.27 102.25 54601.95 88888.00 2015-12-20 02:47:55.750 354 12477.25 102.28 54601.95 88888.00 2015-12-20 02:47:55.875 354 12477.27 102.28 54601.95 88888.00 2015-12-20 02:47:56.000 354 12477.33 102.30 54601.95 88888.00 2015-12-20 02:47:56.125 354 12477.40 102.25 54601.97 88888.00 2015-12-20 02:47:56.250 354 12477.38 102.25 54601.97 88888.00 2015-12-20 02:47:56.375 354 12477.33 102.25 54601.97 88888.00 2015-12-20 02:47:56.500 354 12477.30 102.30 54602.00 88888.00 2015-12-20 02:47:56.625 354 12477.38 102.33 54601.97 88888.00 2015-12-20 02:47:56.750 354 12477.35 102.30 54601.95 88888.00 2015-12-20 02:47:56.875 354 12477.30 102.30 54601.95 88888.00 2015-12-20 02:47:57.000 354 12477.25 102.33 54601.95 88888.00 2015-12-20 02:47:57.125 354 12477.23 102.33 54601.95 88888.00 2015-12-20 02:47:57.250 354 12477.25 102.30 54601.97 88888.00 2015-12-20 02:47:57.375 354 12477.27 102.33 54601.95 88888.00 2015-12-20 02:47:57.500 354 12477.25 102.33 54601.95 88888.00 2015-12-20 02:47:57.625 354 12477.23 102.33 54601.97 88888.00 2015-12-20 02:47:57.750 354 12477.20 102.35 54601.95 88888.00 2015-12-20 02:47:57.875 354 12477.20 102.38 54601.95 88888.00 2015-12-20 02:47:58.000 354 12477.20 102.33 54601.95 88888.00 2015-12-20 02:47:58.125 354 12477.23 102.35 54601.95 88888.00 2015-12-20 02:47:58.250 354 12477.25 102.33 54601.95 88888.00 2015-12-20 02:47:58.375 354 12477.27 102.33 54601.95 88888.00 2015-12-20 02:47:58.500 354 12477.25 102.33 54601.95 88888.00 2015-12-20 02:47:58.625 354 12477.25 102.38 54602.00 88888.00 2015-12-20 02:47:58.750 354 12477.20 102.40 54602.00 88888.00 2015-12-20 02:47:58.875 354 12477.20 102.40 54601.97 88888.00 2015-12-20 02:47:59.000 354 12477.25 102.40 54601.97 88888.00 2015-12-20 02:47:59.125 354 12477.27 102.38 54601.97 88888.00 2015-12-20 02:47:59.250 354 12477.20 102.40 54602.00 88888.00 2015-12-20 02:47:59.375 354 12477.23 102.42 54602.00 88888.00 2015-12-20 02:47:59.500 354 12477.20 102.40 54601.97 88888.00 2015-12-20 02:47:59.625 354 12477.25 102.40 54601.97 88888.00 2015-12-20 02:47:59.750 354 12477.27 102.42 54601.95 88888.00 2015-12-20 02:47:59.875 354 12477.25 102.42 54601.97 88888.00 2015-12-20 02:48:00.000 354 12477.23 102.42 54602.00 88888.00 2015-12-20 02:48:00.125 354 12477.20 102.42 54602.00 88888.00 2015-12-20 02:48:00.250 354 12477.23 102.42 54602.00 88888.00 2015-12-20 02:48:00.375 354 12477.25 102.45 54602.00 88888.00 2015-12-20 02:48:00.500 354 12477.23 102.42 54602.03 88888.00 2015-12-20 02:48:00.625 354 12477.20 102.42 54602.03 88888.00 2015-12-20 02:48:00.750 354 12477.20 102.42 54602.00 88888.00 2015-12-20 02:48:00.875 354 12477.23 102.45 54602.00 88888.00 2015-12-20 02:48:01.000 354 12477.23 102.45 54601.97 88888.00 2015-12-20 02:48:01.125 354 12477.20 102.47 54602.00 88888.00 2015-12-20 02:48:01.250 354 12477.10 102.50 54602.00 88888.00 2015-12-20 02:48:01.375 354 12477.02 102.50 54602.00 88888.00 2015-12-20 02:48:01.500 354 12477.02 102.53 54601.97 88888.00 2015-12-20 02:48:01.625 354 12477.08 102.50 54602.00 88888.00 2015-12-20 02:48:01.750 354 12477.12 102.47 54602.00 88888.00 2015-12-20 02:48:01.875 354 12477.12 102.53 54601.97 88888.00 2015-12-20 02:48:02.000 354 12477.12 102.55 54601.97 88888.00 2015-12-20 02:48:02.125 354 12477.10 102.53 54601.97 88888.00 2015-12-20 02:48:02.250 354 12477.02 102.53 54602.00 88888.00 2015-12-20 02:48:02.375 354 12477.08 102.55 54601.97 88888.00 2015-12-20 02:48:02.500 354 12477.15 102.55 54601.97 88888.00 2015-12-20 02:48:02.625 354 12477.15 102.58 54602.00 88888.00 2015-12-20 02:48:02.750 354 12477.12 102.55 54602.03 88888.00 2015-12-20 02:48:02.875 354 12477.10 102.58 54602.00 88888.00 2015-12-20 02:48:03.000 354 12477.12 102.62 54601.97 88888.00 2015-12-20 02:48:03.125 354 12477.10 102.62 54601.97 88888.00 2015-12-20 02:48:03.250 354 12477.05 102.60 54602.00 88888.00 2015-12-20 02:48:03.375 354 12477.15 102.60 54601.97 88888.00 2015-12-20 02:48:03.500 354 12477.20 102.60 54602.00 88888.00 2015-12-20 02:48:03.625 354 12477.23 102.62 54601.97 88888.00 2015-12-20 02:48:03.750 354 12477.25 102.62 54601.97 88888.00 2015-12-20 02:48:03.875 354 12477.23 102.62 54602.00 88888.00 2015-12-20 02:48:04.000 354 12477.20 102.65 54602.00 88888.00 2015-12-20 02:48:04.125 354 12477.17 102.67 54602.03 88888.00 2015-12-20 02:48:04.250 354 12477.12 102.67 54602.03 88888.00 2015-12-20 02:48:04.375 354 12477.10 102.70 54602.00 88888.00 2015-12-20 02:48:04.500 354 12477.12 102.72 54601.97 88888.00 2015-12-20 02:48:04.625 354 12477.20 102.75 54601.97 88888.00 2015-12-20 02:48:04.750 354 12477.25 102.72 54602.00 88888.00 2015-12-20 02:48:04.875 354 12477.25 102.72 54601.95 88888.00 2015-12-20 02:48:05.000 354 12477.23 102.72 54601.95 88888.00 2015-12-20 02:48:05.125 354 12477.20 102.78 54601.97 88888.00 2015-12-20 02:48:05.250 354 12477.15 102.80 54602.00 88888.00 2015-12-20 02:48:05.375 354 12477.20 102.80 54602.00 88888.00 2015-12-20 02:48:05.500 354 12477.23 102.83 54602.00 88888.00 2015-12-20 02:48:05.625 354 12477.17 102.83 54602.00 88888.00 2015-12-20 02:48:05.750 354 12477.10 102.83 54601.97 88888.00 2015-12-20 02:48:05.875 354 12477.12 102.85 54602.00 88888.00 2015-12-20 02:48:06.000 354 12477.15 102.85 54601.97 88888.00 2015-12-20 02:48:06.125 354 12477.17 102.88 54601.97 88888.00 2015-12-20 02:48:06.250 354 12477.17 102.88 54602.00 88888.00 2015-12-20 02:48:06.375 354 12477.23 102.88 54602.03 88888.00 2015-12-20 02:48:06.500 354 12477.17 102.90 54602.00 88888.00 2015-12-20 02:48:06.625 354 12477.10 102.88 54601.97 88888.00 2015-12-20 02:48:06.750 354 12477.10 102.90 54601.95 88888.00 2015-12-20 02:48:06.875 354 12477.10 102.88 54601.97 88888.00 2015-12-20 02:48:07.000 354 12477.15 102.90 54601.97 88888.00 2015-12-20 02:48:07.125 354 12477.15 102.95 54601.97 88888.00 2015-12-20 02:48:07.250 354 12477.08 102.95 54602.00 88888.00 2015-12-20 02:48:07.375 354 12477.10 102.97 54602.00 88888.00 2015-12-20 02:48:07.500 354 12477.05 103.03 54602.00 88888.00 2015-12-20 02:48:07.625 354 12477.08 103.03 54601.97 88888.00 2015-12-20 02:48:07.750 354 12477.08 103.03 54601.97 88888.00 2015-12-20 02:48:07.875 354 12477.12 103.00 54602.00 88888.00 2015-12-20 02:48:08.000 354 12477.12 103.03 54601.97 88888.00 2015-12-20 02:48:08.125 354 12477.15 103.05 54601.97 88888.00 2015-12-20 02:48:08.250 354 12477.17 103.08 54602.00 88888.00 2015-12-20 02:48:08.375 354 12477.25 103.10 54602.00 88888.00 2015-12-20 02:48:08.500 354 12477.23 103.10 54601.97 88888.00 2015-12-20 02:48:08.625 354 12477.23 103.10 54601.97 88888.00 2015-12-20 02:48:08.750 354 12477.23 103.12 54601.97 88888.00 2015-12-20 02:48:08.875 354 12477.23 103.12 54601.97 88888.00 2015-12-20 02:48:09.000 354 12477.17 103.12 54601.97 88888.00 2015-12-20 02:48:09.125 354 12477.08 103.12 54601.97 88888.00 2015-12-20 02:48:09.250 354 12477.08 103.17 54602.00 88888.00 2015-12-20 02:48:09.375 354 12477.15 103.22 54601.97 88888.00 2015-12-20 02:48:09.500 354 12477.17 103.20 54601.95 88888.00 2015-12-20 02:48:09.625 354 12477.23 103.20 54601.95 88888.00 2015-12-20 02:48:09.750 354 12477.25 103.20 54601.95 88888.00 2015-12-20 02:48:09.875 354 12477.25 103.20 54601.95 88888.00 2015-12-20 02:48:10.000 354 12477.15 103.20 54601.95 88888.00 2015-12-20 02:48:10.125 354 12477.12 103.25 54601.97 88888.00 2015-12-20 02:48:10.250 354 12477.23 103.25 54601.97 88888.00 2015-12-20 02:48:10.375 354 12477.27 103.28 54601.95 88888.00 2015-12-20 02:48:10.500 354 12477.23 103.28 54601.93 88888.00 2015-12-20 02:48:10.625 354 12477.17 103.25 54601.93 88888.00 2015-12-20 02:48:10.750 354 12477.17 103.28 54601.95 88888.00 2015-12-20 02:48:10.875 354 12477.20 103.28 54601.93 88888.00 2015-12-20 02:48:11.000 354 12477.20 103.33 54601.93 88888.00 2015-12-20 02:48:11.125 354 12477.23 103.35 54601.95 88888.00 2015-12-20 02:48:11.250 354 12477.27 103.35 54601.93 88888.00 2015-12-20 02:48:11.375 354 12477.35 103.40 54601.95 88888.00 2015-12-20 02:48:11.500 354 12477.35 103.40 54601.93 88888.00 2015-12-20 02:48:11.625 354 12477.35 103.40 54601.95 88888.00 2015-12-20 02:48:11.750 354 12477.30 103.40 54601.95 88888.00 2015-12-20 02:48:11.875 354 12477.33 103.42 54601.93 88888.00 2015-12-20 02:48:12.000 354 12477.33 103.42 54601.93 88888.00 2015-12-20 02:48:12.125 354 12477.33 103.42 54601.95 88888.00 2015-12-20 02:48:12.250 354 12477.33 103.47 54602.00 88888.00 2015-12-20 02:48:12.375 354 12477.38 103.50 54601.97 88888.00 2015-12-20 02:48:12.500 354 12477.35 103.50 54601.97 88888.00 2015-12-20 02:48:12.625 354 12477.35 103.47 54601.95 88888.00 2015-12-20 02:48:12.750 354 12477.35 103.47 54601.95 88888.00 2015-12-20 02:48:12.875 354 12477.35 103.53 54601.90 88888.00 2015-12-20 02:48:13.000 354 12477.40 103.58 54601.93 88888.00 2015-12-20 02:48:13.125 354 12477.40 103.60 54601.95 88888.00 2015-12-20 02:48:13.250 354 12477.25 103.60 54601.95 88888.00 2015-12-20 02:48:13.375 354 12477.25 103.60 54601.90 88888.00 2015-12-20 02:48:13.500 354 12477.30 103.62 54601.93 88888.00 2015-12-20 02:48:13.625 354 12477.30 103.62 54601.95 88888.00 2015-12-20 02:48:13.750 354 12477.33 103.62 54601.95 88888.00 2015-12-20 02:48:13.875 354 12477.33 103.62 54601.93 88888.00 2015-12-20 02:48:14.000 354 12477.33 103.70 54601.93 88888.00 2015-12-20 02:48:14.125 354 12477.33 103.70 54601.93 88888.00 2015-12-20 02:48:14.250 354 12477.27 103.65 54601.90 88888.00 2015-12-20 02:48:14.375 354 12477.27 103.70 54601.90 88888.00 2015-12-20 02:48:14.500 354 12477.27 103.72 54601.88 88888.00 2015-12-20 02:48:14.625 354 12477.27 103.72 54601.90 88888.00 2015-12-20 02:48:14.750 354 12477.30 103.78 54601.88 88888.00 2015-12-20 02:48:14.875 354 12477.33 103.80 54601.90 88888.00 2015-12-20 02:48:15.000 354 12477.33 103.80 54601.93 88888.00 2015-12-20 02:48:15.125 354 12477.42 103.80 54601.90 88888.00 2015-12-20 02:48:15.250 354 12477.38 103.83 54601.90 88888.00 2015-12-20 02:48:15.375 354 12477.35 103.88 54601.93 88888.00 2015-12-20 02:48:15.500 354 12477.42 103.85 54601.90 88888.00 2015-12-20 02:48:15.625 354 12477.48 103.80 54601.90 88888.00 2015-12-20 02:48:15.750 354 12477.48 103.85 54601.88 88888.00 2015-12-20 02:48:15.875 354 12477.50 103.88 54601.90 88888.00 2015-12-20 02:48:16.000 354 12477.48 103.92 54601.90 88888.00 2015-12-20 02:48:16.125 354 12477.50 103.95 54601.90 88888.00 2015-12-20 02:48:16.250 354 12477.50 103.88 54601.88 88888.00 2015-12-20 02:48:16.375 354 12477.45 103.92 54601.85 88888.00 2015-12-20 02:48:16.500 354 12477.48 103.95 54601.88 88888.00 2015-12-20 02:48:16.625 354 12477.48 103.97 54601.88 88888.00 2015-12-20 02:48:16.750 354 12477.45 104.00 54601.85 88888.00 2015-12-20 02:48:16.875 354 12477.48 104.00 54601.85 88888.00 2015-12-20 02:48:17.000 354 12477.55 104.00 54601.85 88888.00 2015-12-20 02:48:17.125 354 12477.55 103.97 54601.85 88888.00 2015-12-20 02:48:17.250 354 12477.48 103.97 54601.88 88888.00 2015-12-20 02:48:17.375 354 12477.50 104.00 54601.88 88888.00 2015-12-20 02:48:17.500 354 12477.55 104.05 54601.88 88888.00 2015-12-20 02:48:17.625 354 12477.60 104.08 54601.88 88888.00 2015-12-20 02:48:17.750 354 12477.55 104.10 54601.88 88888.00 2015-12-20 02:48:17.875 354 12477.48 104.08 54601.88 88888.00 2015-12-20 02:48:18.000 354 12477.52 104.08 54601.85 88888.00 2015-12-20 02:48:18.125 354 12477.55 104.10 54601.88 88888.00 2015-12-20 02:48:18.250 354 12477.52 104.08 54601.85 88888.00 2015-12-20 02:48:18.375 354 12477.52 104.12 54601.85 88888.00 2015-12-20 02:48:18.500 354 12477.58 104.15 54601.85 88888.00 2015-12-20 02:48:18.625 354 12477.55 104.15 54601.82 88888.00 2015-12-20 02:48:18.750 354 12477.58 104.15 54601.85 88888.00 2015-12-20 02:48:18.875 354 12477.58 104.15 54601.82 88888.00 2015-12-20 02:48:19.000 354 12477.52 104.12 54601.85 88888.00 2015-12-20 02:48:19.125 354 12477.52 104.15 54601.88 88888.00 2015-12-20 02:48:19.250 354 12477.55 104.17 54601.85 88888.00 2015-12-20 02:48:19.375 354 12477.52 104.17 54601.85 88888.00 2015-12-20 02:48:19.500 354 12477.50 104.20 54601.82 88888.00 2015-12-20 02:48:19.625 354 12477.50 104.20 54601.85 88888.00 2015-12-20 02:48:19.750 354 12477.52 104.22 54601.88 88888.00 2015-12-20 02:48:19.875 354 12477.52 104.22 54601.88 88888.00 2015-12-20 02:48:20.000 354 12477.55 104.20 54601.85 88888.00 2015-12-20 02:48:20.125 354 12477.52 104.20 54601.85 88888.00 2015-12-20 02:48:20.250 354 12477.52 104.17 54601.85 88888.00 2015-12-20 02:48:20.375 354 12477.55 104.22 54601.85 88888.00 2015-12-20 02:48:20.500 354 12477.55 104.22 54601.82 88888.00 2015-12-20 02:48:20.625 354 12477.58 104.22 54601.82 88888.00 2015-12-20 02:48:20.750 354 12477.60 104.25 54601.82 88888.00 2015-12-20 02:48:20.875 354 12477.60 104.28 54601.82 88888.00 2015-12-20 02:48:21.000 354 12477.55 104.25 54601.80 88888.00 2015-12-20 02:48:21.125 354 12477.60 104.22 54601.80 88888.00 2015-12-20 02:48:21.250 354 12477.60 104.28 54601.85 88888.00 2015-12-20 02:48:21.375 354 12477.60 104.33 54601.85 88888.00 2015-12-20 02:48:21.500 354 12477.55 104.30 54601.85 88888.00 2015-12-20 02:48:21.625 354 12477.55 104.30 54601.82 88888.00 2015-12-20 02:48:21.750 354 12477.60 104.33 54601.82 88888.00 2015-12-20 02:48:21.875 354 12477.67 104.33 54601.82 88888.00 2015-12-20 02:48:22.000 354 12477.70 104.33 54601.82 88888.00 2015-12-20 02:48:22.125 354 12477.62 104.35 54601.85 88888.00 2015-12-20 02:48:22.250 354 12477.58 104.33 54601.85 88888.00 2015-12-20 02:48:22.375 354 12477.58 104.35 54601.85 88888.00 2015-12-20 02:48:22.500 354 12477.55 104.40 54601.85 88888.00 2015-12-20 02:48:22.625 354 12477.55 104.38 54601.82 88888.00 2015-12-20 02:48:22.750 354 12477.60 104.40 54601.85 88888.00 2015-12-20 02:48:22.875 354 12477.65 104.42 54601.88 88888.00 2015-12-20 02:48:23.000 354 12477.62 104.42 54601.85 88888.00 2015-12-20 02:48:23.125 354 12477.60 104.42 54601.88 88888.00 2015-12-20 02:48:23.250 354 12477.60 104.40 54601.88 88888.00 2015-12-20 02:48:23.375 354 12477.65 104.42 54601.85 88888.00 2015-12-20 02:48:23.500 354 12477.62 104.42 54601.85 88888.00 2015-12-20 02:48:23.625 354 12477.60 104.38 54601.85 88888.00 2015-12-20 02:48:23.750 354 12477.55 104.35 54601.85 88888.00 2015-12-20 02:48:23.875 354 12477.58 104.38 54601.85 88888.00 2015-12-20 02:48:24.000 354 12477.58 104.38 54601.82 88888.00 2015-12-20 02:48:24.125 354 12477.52 104.40 54601.85 88888.00 2015-12-20 02:48:24.250 354 12477.52 104.38 54601.85 88888.00 2015-12-20 02:48:24.375 354 12477.58 104.42 54601.85 88888.00 2015-12-20 02:48:24.500 354 12477.55 104.45 54601.88 88888.00 2015-12-20 02:48:24.625 354 12477.55 104.42 54601.85 88888.00 2015-12-20 02:48:24.750 354 12477.60 104.42 54601.85 88888.00 2015-12-20 02:48:24.875 354 12477.65 104.42 54601.85 88888.00 2015-12-20 02:48:25.000 354 12477.65 104.42 54601.85 88888.00 2015-12-20 02:48:25.125 354 12477.67 104.42 54601.85 88888.00 2015-12-20 02:48:25.250 354 12477.65 104.45 54601.88 88888.00 2015-12-20 02:48:25.375 354 12477.67 104.47 54601.88 88888.00 2015-12-20 02:48:25.500 354 12477.67 104.47 54601.88 88888.00 2015-12-20 02:48:25.625 354 12477.67 104.42 54601.85 88888.00 2015-12-20 02:48:25.750 354 12477.65 104.42 54601.85 88888.00 2015-12-20 02:48:25.875 354 12477.65 104.42 54601.85 88888.00 2015-12-20 02:48:26.000 354 12477.65 104.47 54601.85 88888.00 2015-12-20 02:48:26.125 354 12477.70 104.50 54601.88 88888.00 2015-12-20 02:48:26.250 354 12477.67 104.42 54601.88 88888.00 2015-12-20 02:48:26.375 354 12477.65 104.40 54601.85 88888.00 2015-12-20 02:48:26.500 354 12477.65 104.40 54601.88 88888.00 2015-12-20 02:48:26.625 354 12477.65 104.42 54601.85 88888.00 2015-12-20 02:48:26.750 354 12477.60 104.42 54601.85 88888.00 2015-12-20 02:48:26.875 354 12477.60 104.42 54601.88 88888.00 2015-12-20 02:48:27.000 354 12477.62 104.40 54601.85 88888.00 2015-12-20 02:48:27.125 354 12477.58 104.40 54601.88 88888.00 2015-12-20 02:48:27.250 354 12477.58 104.42 54601.88 88888.00 2015-12-20 02:48:27.375 354 12477.60 104.40 54601.88 88888.00 2015-12-20 02:48:27.500 354 12477.70 104.42 54601.88 88888.00 2015-12-20 02:48:27.625 354 12477.65 104.40 54601.85 88888.00 2015-12-20 02:48:27.750 354 12477.55 104.38 54601.85 88888.00 2015-12-20 02:48:27.875 354 12477.52 104.38 54601.82 88888.00 2015-12-20 02:48:28.000 354 12477.58 104.38 54601.82 88888.00 2015-12-20 02:48:28.125 354 12477.62 104.38 54601.85 88888.00 2015-12-20 02:48:28.250 354 12477.62 104.35 54601.88 88888.00 2015-12-20 02:48:28.375 354 12477.75 104.40 54601.85 88888.00 2015-12-20 02:48:28.500 354 12477.73 104.38 54601.85 88888.00 2015-12-20 02:48:28.625 354 12477.67 104.38 54601.88 88888.00 2015-12-20 02:48:28.750 354 12477.62 104.40 54601.85 88888.00 2015-12-20 02:48:28.875 354 12477.65 104.40 54601.88 88888.00 2015-12-20 02:48:29.000 354 12477.70 104.38 54601.88 88888.00 2015-12-20 02:48:29.125 354 12477.65 104.38 54601.88 88888.00 2015-12-20 02:48:29.250 354 12477.60 104.35 54601.90 88888.00 2015-12-20 02:48:29.375 354 12477.67 104.40 54601.88 88888.00 2015-12-20 02:48:29.500 354 12477.62 104.40 54601.88 88888.00 2015-12-20 02:48:29.625 354 12477.62 104.40 54601.88 88888.00 2015-12-20 02:48:29.750 354 12477.60 104.42 54601.90 88888.00 2015-12-20 02:48:29.875 354 12477.62 104.45 54601.93 88888.00 2015-12-20 02:48:30.000 354 12477.60 104.42 54601.90 88888.00 2015-12-20 02:48:30.125 354 12477.45 104.42 54601.95 88888.00 2015-12-20 02:48:30.250 354 12477.48 104.40 54601.95 88888.00 2015-12-20 02:48:30.375 354 12477.58 104.40 54601.95 88888.00 2015-12-20 02:48:30.500 354 12477.60 104.42 54601.93 88888.00 2015-12-20 02:48:30.625 354 12477.60 104.42 54601.93 88888.00 2015-12-20 02:48:30.750 354 12477.50 104.40 54601.93 88888.00 2015-12-20 02:48:30.875 354 12477.50 104.40 54601.95 88888.00 2015-12-20 02:48:31.000 354 12477.52 104.42 54601.95 88888.00 2015-12-20 02:48:31.125 354 12477.58 104.42 54601.93 88888.00 2015-12-20 02:48:31.250 354 12477.60 104.38 54601.93 88888.00 2015-12-20 02:48:31.375 354 12477.60 104.40 54601.95 88888.00 2015-12-20 02:48:31.500 354 12477.55 104.38 54601.95 88888.00 2015-12-20 02:48:31.625 354 12477.52 104.38 54601.95 88888.00 2015-12-20 02:48:31.750 354 12477.50 104.40 54601.95 88888.00 2015-12-20 02:48:31.875 354 12477.55 104.38 54601.95 88888.00 2015-12-20 02:48:32.000 354 12477.58 104.38 54601.95 88888.00 2015-12-20 02:48:32.125 354 12477.55 104.38 54601.95 88888.00 2015-12-20 02:48:32.250 354 12477.52 104.35 54601.97 88888.00 2015-12-20 02:48:32.375 354 12477.52 104.40 54601.97 88888.00 2015-12-20 02:48:32.500 354 12477.55 104.42 54601.97 88888.00 2015-12-20 02:48:32.625 354 12477.55 104.38 54601.95 88888.00 2015-12-20 02:48:32.750 354 12477.55 104.35 54601.97 88888.00 2015-12-20 02:48:32.875 354 12477.50 104.35 54602.00 88888.00 2015-12-20 02:48:33.000 354 12477.45 104.35 54601.97 88888.00 2015-12-20 02:48:33.125 354 12477.48 104.38 54601.97 88888.00 2015-12-20 02:48:33.250 354 12477.42 104.38 54602.00 88888.00 2015-12-20 02:48:33.375 354 12477.48 104.42 54602.00 88888.00 2015-12-20 02:48:33.500 354 12477.52 104.42 54601.97 88888.00 2015-12-20 02:48:33.625 354 12477.52 104.35 54602.00 88888.00 2015-12-20 02:48:33.750 354 12477.50 104.33 54602.00 88888.00 2015-12-20 02:48:33.875 354 12477.48 104.38 54602.00 88888.00 2015-12-20 02:48:34.000 354 12477.52 104.38 54602.00 88888.00 2015-12-20 02:48:34.125 354 12477.58 104.38 54602.03 88888.00 2015-12-20 02:48:34.250 354 12477.52 104.38 54602.03 88888.00 2015-12-20 02:48:34.375 354 12477.55 104.35 54602.03 88888.00 2015-12-20 02:48:34.500 354 12477.50 104.33 54602.05 88888.00 2015-12-20 02:48:34.625 354 12477.45 104.33 54602.07 88888.00 2015-12-20 02:48:34.750 354 12477.48 104.30 54602.05 88888.00 2015-12-20 02:48:34.875 354 12477.45 104.30 54602.03 88888.00 2015-12-20 02:48:35.000 354 12477.45 104.28 54602.05 88888.00 2015-12-20 02:48:35.125 354 12477.52 104.28 54602.05 88888.00 2015-12-20 02:48:35.250 354 12477.45 104.28 54602.07 88888.00 2015-12-20 02:48:35.375 354 12477.45 104.22 54602.07 88888.00 2015-12-20 02:48:35.500 354 12477.50 104.20 54602.07 88888.00 2015-12-20 02:48:35.625 354 12477.52 104.22 54602.07 88888.00 2015-12-20 02:48:35.750 354 12477.50 104.22 54602.05 88888.00 2015-12-20 02:48:35.875 354 12477.42 104.22 54602.05 88888.00 2015-12-20 02:48:36.000 354 12477.42 104.22 54602.05 88888.00 2015-12-20 02:48:36.125 354 12477.40 104.17 54602.10 88888.00 2015-12-20 02:48:36.250 354 12477.42 104.17 54602.10 88888.00 2015-12-20 02:48:36.375 354 12477.48 104.17 54602.10 88888.00 2015-12-20 02:48:36.500 354 12477.42 104.20 54602.10 88888.00 2015-12-20 02:48:36.625 354 12477.42 104.20 54602.07 88888.00 2015-12-20 02:48:36.750 354 12477.40 104.15 54602.07 88888.00 2015-12-20 02:48:36.875 354 12477.38 104.12 54602.10 88888.00 2015-12-20 02:48:37.000 354 12477.33 104.10 54602.07 88888.00 2015-12-20 02:48:37.125 354 12477.35 104.12 54602.12 88888.00 2015-12-20 02:48:37.250 354 12477.33 104.12 54602.10 88888.00 2015-12-20 02:48:37.375 354 12477.33 104.10 54602.12 88888.00 2015-12-20 02:48:37.500 354 12477.30 104.12 54602.12 88888.00 2015-12-20 02:48:37.625 354 12477.33 104.12 54602.10 88888.00 2015-12-20 02:48:37.750 354 12477.40 104.12 54602.07 88888.00 2015-12-20 02:48:37.875 354 12477.48 104.12 54602.12 88888.00 2015-12-20 02:48:38.000 354 12477.45 104.12 54602.12 88888.00 2015-12-20 02:48:38.125 354 12477.38 104.10 54602.12 88888.00 2015-12-20 02:48:38.250 354 12477.35 104.10 54602.18 88888.00 2015-12-20 02:48:38.375 354 12477.33 104.08 54602.15 88888.00 2015-12-20 02:48:38.500 354 12477.30 104.05 54602.12 88888.00 2015-12-20 02:48:38.625 354 12477.30 104.05 54602.12 88888.00 2015-12-20 02:48:38.750 354 12477.30 104.05 54602.12 88888.00 2015-12-20 02:48:38.875 354 12477.33 104.08 54602.15 88888.00 2015-12-20 02:48:39.000 354 12477.35 104.05 54602.18 88888.00 2015-12-20 02:48:39.125 354 12477.35 104.08 54602.20 88888.00 2015-12-20 02:48:39.250 354 12477.30 104.03 54602.20 88888.00 2015-12-20 02:48:39.375 354 12477.30 104.00 54602.18 88888.00 2015-12-20 02:48:39.500 354 12477.30 104.00 54602.18 88888.00 2015-12-20 02:48:39.625 354 12477.23 104.00 54602.18 88888.00 2015-12-20 02:48:39.750 354 12477.17 104.00 54602.18 88888.00 2015-12-20 02:48:39.875 354 12477.25 103.97 54602.20 88888.00 2015-12-20 02:48:40.000 354 12477.27 103.95 54602.18 88888.00 2015-12-20 02:48:40.125 354 12477.27 103.97 54602.20 88888.00 2015-12-20 02:48:40.250 354 12477.20 103.90 54602.20 88888.00 2015-12-20 02:48:40.375 354 12477.20 103.92 54602.20 88888.00 2015-12-20 02:48:40.500 354 12477.20 103.92 54602.20 88888.00 2015-12-20 02:48:40.625 354 12477.20 103.95 54602.20 88888.00 2015-12-20 02:48:40.750 354 12477.27 103.92 54602.22 88888.00 2015-12-20 02:48:40.875 354 12477.27 103.88 54602.20 88888.00 2015-12-20 02:48:41.000 354 12477.23 103.85 54602.20 88888.00 2015-12-20 02:48:41.125 354 12477.17 103.85 54602.25 88888.00 2015-12-20 02:48:41.250 354 12477.08 103.92 54602.28 88888.00 2015-12-20 02:48:41.375 354 12477.15 103.90 54602.28 88888.00 2015-12-20 02:48:41.500 354 12477.17 103.85 54602.25 88888.00 2015-12-20 02:48:41.625 354 12477.08 103.78 54602.22 88888.00 2015-12-20 02:48:41.750 354 12477.12 103.80 54602.22 88888.00 2015-12-20 02:48:41.875 354 12477.17 103.85 54602.28 88888.00 2015-12-20 02:48:42.000 354 12477.20 103.85 54602.28 88888.00 2015-12-20 02:48:42.125 354 12477.20 103.85 54602.30 88888.00 2015-12-20 02:48:42.250 354 12477.17 103.80 54602.30 88888.00 2015-12-20 02:48:42.375 354 12477.20 103.80 54602.28 88888.00 2015-12-20 02:48:42.500 354 12477.08 103.78 54602.28 88888.00 2015-12-20 02:48:42.625 354 12477.10 103.80 54602.28 88888.00 2015-12-20 02:48:42.750 354 12477.15 103.75 54602.25 88888.00 2015-12-20 02:48:42.875 354 12477.10 103.78 54602.25 88888.00 2015-12-20 02:48:43.000 354 12477.10 103.75 54602.25 88888.00 2015-12-20 02:48:43.125 354 12477.05 103.75 54602.25 88888.00 2015-12-20 02:48:43.250 354 12477.00 103.70 54602.28 88888.00 2015-12-20 02:48:43.375 354 12477.05 103.67 54602.28 88888.00 2015-12-20 02:48:43.500 354 12477.02 103.67 54602.28 88888.00 2015-12-20 02:48:43.625 354 12477.00 103.70 54602.25 88888.00 2015-12-20 02:48:43.750 354 12477.02 103.70 54602.28 88888.00 2015-12-20 02:48:43.875 354 12477.10 103.65 54602.28 88888.00 2015-12-20 02:48:44.000 354 12477.17 103.67 54602.28 88888.00 2015-12-20 02:48:44.125 354 12477.17 103.67 54602.28 88888.00 2015-12-20 02:48:44.250 354 12477.10 103.65 54602.25 88888.00 2015-12-20 02:48:44.375 354 12477.05 103.65 54602.28 88888.00 2015-12-20 02:48:44.500 354 12477.08 103.62 54602.25 88888.00 2015-12-20 02:48:44.625 354 12477.12 103.62 54602.28 88888.00 2015-12-20 02:48:44.750 354 12477.15 103.65 54602.28 88888.00 2015-12-20 02:48:44.875 354 12477.12 103.70 54602.28 88888.00 2015-12-20 02:48:45.000 354 12477.05 103.62 54602.25 88888.00 2015-12-20 02:48:45.125 354 12477.05 103.62 54602.28 88888.00 2015-12-20 02:48:45.250 354 12477.08 103.60 54602.30 88888.00 2015-12-20 02:48:45.375 354 12477.08 103.65 54602.30 88888.00 2015-12-20 02:48:45.500 354 12477.08 103.62 54602.30 88888.00 2015-12-20 02:48:45.625 354 12477.02 103.62 54602.28 88888.00 2015-12-20 02:48:45.750 354 12477.02 103.65 54602.28 88888.00 2015-12-20 02:48:45.875 354 12477.02 103.62 54602.28 88888.00 2015-12-20 02:48:46.000 354 12477.05 103.60 54602.28 88888.00 2015-12-20 02:48:46.125 354 12477.10 103.62 54602.30 88888.00 2015-12-20 02:48:46.250 354 12477.12 103.60 54602.30 88888.00 2015-12-20 02:48:46.375 354 12477.10 103.60 54602.28 88888.00 2015-12-20 02:48:46.500 354 12477.10 103.60 54602.28 88888.00 2015-12-20 02:48:46.625 354 12477.12 103.58 54602.28 88888.00 2015-12-20 02:48:46.750 354 12477.17 103.60 54602.28 88888.00 2015-12-20 02:48:46.875 354 12477.17 103.62 54602.30 88888.00 2015-12-20 02:48:47.000 354 12477.15 103.62 54602.30 88888.00 2015-12-20 02:48:47.125 354 12477.12 103.58 54602.30 88888.00 2015-12-20 02:48:47.250 354 12477.08 103.60 54602.30 88888.00 2015-12-20 02:48:47.375 354 12477.02 103.60 54602.28 88888.00 2015-12-20 02:48:47.500 354 12477.00 103.60 54602.25 88888.00 2015-12-20 02:48:47.625 354 12477.02 103.58 54602.25 88888.00 2015-12-20 02:48:47.750 354 12477.10 103.60 54602.25 88888.00 2015-12-20 02:48:47.875 354 12477.08 103.58 54602.25 88888.00 2015-12-20 02:48:48.000 354 12477.05 103.58 54602.25 88888.00 2015-12-20 02:48:48.125 354 12477.02 103.58 54602.28 88888.00 2015-12-20 02:48:48.250 354 12477.00 103.55 54602.28 88888.00 2015-12-20 02:48:48.375 354 12477.02 103.55 54602.28 88888.00 2015-12-20 02:48:48.500 354 12477.02 103.53 54602.25 88888.00 2015-12-20 02:48:48.625 354 12477.05 103.50 54602.25 88888.00 2015-12-20 02:48:48.750 354 12477.02 103.47 54602.22 88888.00 2015-12-20 02:48:48.875 354 12476.90 103.50 54602.22 88888.00 2015-12-20 02:48:49.000 354 12476.92 103.47 54602.22 88888.00 2015-12-20 02:48:49.125 354 12477.02 103.55 54602.25 88888.00 2015-12-20 02:48:49.250 354 12477.02 103.55 54602.22 88888.00 2015-12-20 02:48:49.375 354 12477.02 103.55 54602.22 88888.00 2015-12-20 02:48:49.500 354 12477.10 103.55 54602.20 88888.00 2015-12-20 02:48:49.625 354 12477.15 103.50 54602.18 88888.00 2015-12-20 02:48:49.750 354 12477.17 103.53 54602.18 88888.00 2015-12-20 02:48:49.875 354 12477.23 103.53 54602.20 88888.00 2015-12-20 02:48:50.000 354 12477.20 103.55 54602.20 88888.00 2015-12-20 02:48:50.125 354 12477.20 103.58 54602.22 88888.00 2015-12-20 02:48:50.250 354 12477.23 103.58 54602.20 88888.00 2015-12-20 02:48:50.375 354 12477.25 103.58 54602.18 88888.00 2015-12-20 02:48:50.500 354 12477.23 103.55 54602.20 88888.00 2015-12-20 02:48:50.625 354 12477.20 103.58 54602.20 88888.00 2015-12-20 02:48:50.750 354 12477.23 103.55 54602.20 88888.00 2015-12-20 02:48:50.875 354 12477.20 103.55 54602.20 88888.00 2015-12-20 02:48:51.000 354 12477.12 103.55 54602.20 88888.00 2015-12-20 02:48:51.125 354 12477.10 103.58 54602.22 88888.00 2015-12-20 02:48:51.250 354 12477.15 103.55 54602.20 88888.00 2015-12-20 02:48:51.375 354 12477.15 103.55 54602.20 88888.00 2015-12-20 02:48:51.500 354 12477.10 103.53 54602.20 88888.00 2015-12-20 02:48:51.625 354 12477.08 103.58 54602.20 88888.00 2015-12-20 02:48:51.750 354 12477.10 103.58 54602.20 88888.00 2015-12-20 02:48:51.875 354 12477.15 103.55 54602.18 88888.00 2015-12-20 02:48:52.000 354 12477.15 103.53 54602.15 88888.00 2015-12-20 02:48:52.125 354 12477.15 103.53 54602.18 88888.00 2015-12-20 02:48:52.250 354 12477.17 103.53 54602.18 88888.00 2015-12-20 02:48:52.375 354 12477.23 103.58 54602.12 88888.00 2015-12-20 02:48:52.500 354 12477.20 103.60 54602.12 88888.00 2015-12-20 02:48:52.625 354 12477.23 103.60 54602.15 88888.00 2015-12-20 02:48:52.750 354 12477.30 103.60 54602.15 88888.00 2015-12-20 02:48:52.875 354 12477.30 103.60 54602.12 88888.00 2015-12-20 02:48:53.000 354 12477.25 103.60 54602.07 88888.00 2015-12-20 02:48:53.125 354 12477.23 103.60 54602.10 88888.00 2015-12-20 02:48:53.250 354 12477.25 103.58 54602.10 88888.00 2015-12-20 02:48:53.375 354 12477.33 103.58 54602.07 88888.00 2015-12-20 02:48:53.500 354 12477.33 103.62 54602.10 88888.00 2015-12-20 02:48:53.625 354 12477.38 103.65 54602.10 88888.00 2015-12-20 02:48:53.750 354 12477.38 103.65 54602.07 88888.00 2015-12-20 02:48:53.875 354 12477.38 103.62 54602.07 88888.00 2015-12-20 02:48:54.000 354 12477.40 103.58 54602.05 88888.00 2015-12-20 02:48:54.125 354 12477.38 103.58 54602.05 88888.00 2015-12-20 02:48:54.250 354 12477.38 103.60 54602.05 88888.00 2015-12-20 02:48:54.375 354 12477.45 103.62 54602.05 88888.00 2015-12-20 02:48:54.500 354 12477.42 103.65 54602.05 88888.00 2015-12-20 02:48:54.625 354 12477.45 103.62 54602.05 88888.00 2015-12-20 02:48:54.750 354 12477.52 103.65 54602.03 88888.00 2015-12-20 02:48:54.875 354 12477.50 103.65 54602.00 88888.00 2015-12-20 02:48:55.000 354 12477.50 103.65 54602.05 88888.00 2015-12-20 02:48:55.125 354 12477.50 103.67 54602.05 88888.00 2015-12-20 02:48:55.250 354 12477.50 103.62 54602.03 88888.00 2015-12-20 02:48:55.375 354 12477.50 103.62 54602.00 88888.00 2015-12-20 02:48:55.500 354 12477.50 103.67 54602.03 88888.00 2015-12-20 02:48:55.625 354 12477.58 103.67 54602.05 88888.00 2015-12-20 02:48:55.750 354 12477.62 103.67 54602.05 88888.00 2015-12-20 02:48:55.875 354 12477.62 103.67 54602.05 88888.00 2015-12-20 02:48:56.000 354 12477.65 103.70 54602.03 88888.00 2015-12-20 02:48:56.125 354 12477.62 103.70 54602.05 88888.00 2015-12-20 02:48:56.250 354 12477.58 103.72 54602.03 88888.00 2015-12-20 02:48:56.375 354 12477.58 103.70 54602.03 88888.00 2015-12-20 02:48:56.500 354 12477.62 103.70 54602.00 88888.00 2015-12-20 02:48:56.625 354 12477.65 103.72 54601.97 88888.00 2015-12-20 02:48:56.750 354 12477.60 103.72 54602.00 88888.00 2015-12-20 02:48:56.875 354 12477.65 103.72 54602.00 88888.00 2015-12-20 02:48:57.000 354 12477.67 103.75 54601.97 88888.00 2015-12-20 02:48:57.125 354 12477.62 103.80 54601.97 88888.00 2015-12-20 02:48:57.250 354 12477.60 103.80 54602.00 88888.00 2015-12-20 02:48:57.375 354 12477.65 103.80 54601.97 88888.00 2015-12-20 02:48:57.500 354 12477.62 103.78 54601.97 88888.00 2015-12-20 02:48:57.625 354 12477.62 103.78 54601.97 88888.00 2015-12-20 02:48:57.750 354 12477.73 103.83 54601.97 88888.00 2015-12-20 02:48:57.875 354 12477.80 103.80 54601.97 88888.00 2015-12-20 02:48:58.000 354 12477.83 103.80 54601.95 88888.00 2015-12-20 02:48:58.125 354 12477.80 103.80 54601.97 88888.00 2015-12-20 02:48:58.250 354 12477.80 103.78 54601.97 88888.00 2015-12-20 02:48:58.375 354 12477.83 103.78 54601.93 88888.00 2015-12-20 02:48:58.500 354 12477.85 103.80 54601.93 88888.00 2015-12-20 02:48:58.625 354 12477.85 103.83 54601.93 88888.00 2015-12-20 02:48:58.750 354 12477.80 103.83 54601.93 88888.00 2015-12-20 02:48:58.875 354 12477.83 103.80 54601.93 88888.00 2015-12-20 02:48:59.000 354 12477.85 103.83 54601.90 88888.00 2015-12-20 02:48:59.125 354 12477.90 103.80 54601.90 88888.00 2015-12-20 02:48:59.250 354 12477.85 103.83 54601.90 88888.00 2015-12-20 02:48:59.375 354 12477.85 103.85 54601.90 88888.00 2015-12-20 02:48:59.500 354 12477.85 103.88 54601.90 88888.00 2015-12-20 02:48:59.625 354 12477.90 103.90 54601.88 88888.00 2015-12-20 02:48:59.750 354 12477.88 103.88 54601.88 88888.00 2015-12-20 02:48:59.875 354 12477.92 103.85 54601.90 88888.00 2015-12-20 02:49:00.000 354 12477.95 103.88 54601.85 88888.00 2015-12-20 02:49:00.125 354 12477.95 103.85 54601.85 88888.00 2015-12-20 02:49:00.250 354 12477.98 103.85 54601.85 88888.00 2015-12-20 02:49:00.375 354 12478.12 103.90 54601.85 88888.00 2015-12-20 02:49:00.500 354 12478.17 103.92 54601.82 88888.00 2015-12-20 02:49:00.625 354 12478.12 103.92 54601.82 88888.00 2015-12-20 02:49:00.750 354 12478.10 103.92 54601.82 88888.00 2015-12-20 02:49:00.875 354 12478.10 103.90 54601.82 88888.00 2015-12-20 02:49:01.000 354 12478.12 103.92 54601.80 88888.00 2015-12-20 02:49:01.125 354 12478.23 103.95 54601.80 88888.00 2015-12-20 02:49:01.250 354 12478.23 103.97 54601.80 88888.00 2015-12-20 02:49:01.375 354 12478.25 103.95 54601.80 88888.00 2015-12-20 02:49:01.500 354 12478.27 103.95 54601.80 88888.00 2015-12-20 02:49:01.625 354 12478.27 103.97 54601.80 88888.00 2015-12-20 02:49:01.750 354 12478.25 104.00 54601.80 88888.00 2015-12-20 02:49:01.875 354 12478.20 103.95 54601.80 88888.00 2015-12-20 02:49:02.000 354 12478.20 103.95 54601.78 88888.00 2015-12-20 02:49:02.125 354 12478.23 103.97 54601.78 88888.00 2015-12-20 02:49:02.250 354 12478.20 104.00 54601.78 88888.00 2015-12-20 02:49:02.375 354 12478.23 104.00 54601.78 88888.00 2015-12-20 02:49:02.500 354 12478.25 104.00 54601.75 88888.00 2015-12-20 02:49:02.625 354 12478.33 104.00 54601.72 88888.00 2015-12-20 02:49:02.750 354 12478.33 104.00 54601.72 88888.00 2015-12-20 02:49:02.875 354 12478.35 103.97 54601.75 88888.00 2015-12-20 02:49:03.000 354 12478.42 103.97 54601.70 88888.00 2015-12-20 02:49:03.125 354 12478.42 103.97 54601.72 88888.00 2015-12-20 02:49:03.250 354 12478.40 103.92 54601.75 88888.00 2015-12-20 02:49:03.375 354 12478.48 103.92 54601.72 88888.00 2015-12-20 02:49:03.500 354 12478.52 104.00 54601.72 88888.00 2015-12-20 02:49:03.625 354 12478.55 103.97 54601.68 88888.00 2015-12-20 02:49:03.750 354 12478.58 104.00 54601.70 88888.00 2015-12-20 02:49:03.875 354 12478.52 104.03 54601.70 88888.00 2015-12-20 02:49:04.000 354 12478.55 104.05 54601.70 88888.00 2015-12-20 02:49:04.125 354 12478.58 104.03 54601.72 88888.00 2015-12-20 02:49:04.250 354 12478.60 104.00 54601.70 88888.00 2015-12-20 02:49:04.375 354 12478.65 104.03 54601.70 88888.00 2015-12-20 02:49:04.500 354 12478.62 104.03 54601.70 88888.00 2015-12-20 02:49:04.625 354 12478.62 104.03 54601.68 88888.00 2015-12-20 02:49:04.750 354 12478.65 104.05 54601.65 88888.00 2015-12-20 02:49:04.875 354 12478.67 104.03 54601.65 88888.00 2015-12-20 02:49:05.000 354 12478.65 104.00 54601.65 88888.00 2015-12-20 02:49:05.125 354 12478.60 104.05 54601.68 88888.00 2015-12-20 02:49:05.250 354 12478.62 104.08 54601.68 88888.00 2015-12-20 02:49:05.375 354 12478.73 104.10 54601.68 88888.00 2015-12-20 02:49:05.500 354 12478.75 104.10 54601.68 88888.00 2015-12-20 02:49:05.625 354 12478.77 104.08 54601.65 88888.00 2015-12-20 02:49:05.750 354 12478.73 104.08 54601.65 88888.00 2015-12-20 02:49:05.875 354 12478.73 104.05 54601.62 88888.00 2015-12-20 02:49:06.000 354 12478.77 104.08 54601.60 88888.00 2015-12-20 02:49:06.125 354 12478.75 104.08 54601.57 88888.00 2015-12-20 02:49:06.250 354 12478.73 104.03 54601.62 88888.00 2015-12-20 02:49:06.375 354 12478.75 104.08 54601.65 88888.00 2015-12-20 02:49:06.500 354 12478.77 104.05 54601.62 88888.00 2015-12-20 02:49:06.625 354 12478.80 104.00 54601.62 88888.00 2015-12-20 02:49:06.750 354 12478.83 104.03 54601.62 88888.00 2015-12-20 02:49:06.875 354 12478.80 104.03 54601.62 88888.00 2015-12-20 02:49:07.000 354 12478.88 104.05 54601.60 88888.00 2015-12-20 02:49:07.125 354 12478.88 104.08 54601.62 88888.00 2015-12-20 02:49:07.250 354 12478.88 104.05 54601.62 88888.00 2015-12-20 02:49:07.375 354 12478.90 104.05 54601.62 88888.00 2015-12-20 02:49:07.500 354 12478.98 104.05 54601.60 88888.00 2015-12-20 02:49:07.625 354 12478.95 104.08 54601.60 88888.00 2015-12-20 02:49:07.750 354 12478.90 104.05 54601.60 88888.00 2015-12-20 02:49:07.875 354 12478.92 104.05 54601.62 88888.00 2015-12-20 02:49:08.000 354 12479.02 104.05 54601.60 88888.00 2015-12-20 02:49:08.125 354 12479.02 104.03 54601.57 88888.00 2015-12-20 02:49:08.250 354 12479.02 104.03 54601.60 88888.00 2015-12-20 02:49:08.375 354 12479.02 104.03 54601.57 88888.00 2015-12-20 02:49:08.500 354 12479.08 104.03 54601.57 88888.00 2015-12-20 02:49:08.625 354 12479.10 104.03 54601.55 88888.00 2015-12-20 02:49:08.750 354 12479.08 104.05 54601.57 88888.00 2015-12-20 02:49:08.875 354 12479.08 104.10 54601.57 88888.00 2015-12-20 02:49:09.000 354 12479.12 104.12 54601.55 88888.00 2015-12-20 02:49:09.125 354 12479.10 104.10 54601.55 88888.00 2015-12-20 02:49:09.250 354 12479.02 104.05 54601.57 88888.00 2015-12-20 02:49:09.375 354 12479.10 104.05 54601.55 88888.00 2015-12-20 02:49:09.500 354 12479.15 104.08 54601.50 88888.00 2015-12-20 02:49:09.625 354 12479.17 104.10 54601.53 88888.00 2015-12-20 02:49:09.750 354 12479.15 104.10 54601.53 88888.00 2015-12-20 02:49:09.875 354 12479.15 104.05 54601.53 88888.00 2015-12-20 02:49:10.000 354 12479.25 104.03 54601.55 88888.00 2015-12-20 02:49:10.125 354 12479.33 104.03 54601.57 88888.00 2015-12-20 02:49:10.250 354 12479.27 104.03 54601.57 88888.00 2015-12-20 02:49:10.375 354 12479.25 104.05 54601.55 88888.00 2015-12-20 02:49:10.500 354 12479.23 104.05 54601.55 88888.00 2015-12-20 02:49:10.625 354 12479.30 104.03 54601.55 88888.00 2015-12-20 02:49:10.750 354 12479.38 104.00 54601.55 88888.00 2015-12-20 02:49:10.875 354 12479.42 104.00 54601.53 88888.00 2015-12-20 02:49:11.000 354 12479.48 104.03 54601.53 88888.00 2015-12-20 02:49:11.125 354 12479.48 104.05 54601.55 88888.00 2015-12-20 02:49:11.250 354 12479.42 103.97 54601.53 88888.00 2015-12-20 02:49:11.375 354 12479.50 103.97 54601.53 88888.00 2015-12-20 02:49:11.500 354 12479.58 104.00 54601.53 88888.00 2015-12-20 02:49:11.625 354 12479.55 104.00 54601.53 88888.00 2015-12-20 02:49:11.750 354 12479.58 103.97 54601.53 88888.00 2015-12-20 02:49:11.875 354 12479.58 103.97 54601.50 88888.00 2015-12-20 02:49:12.000 354 12479.60 103.97 54601.50 88888.00 2015-12-20 02:49:12.125 354 12479.60 103.97 54601.50 88888.00 2015-12-20 02:49:12.250 354 12479.60 103.95 54601.50 88888.00 2015-12-20 02:49:12.375 354 12479.62 103.92 54601.50 88888.00 2015-12-20 02:49:12.500 354 12479.65 103.92 54601.47 88888.00 2015-12-20 02:49:12.625 354 12479.70 103.95 54601.50 88888.00 2015-12-20 02:49:12.750 354 12479.65 103.97 54601.47 88888.00 2015-12-20 02:49:12.875 354 12479.62 104.00 54601.47 88888.00 2015-12-20 02:49:13.000 354 12479.75 103.97 54601.47 88888.00 2015-12-20 02:49:13.125 354 12479.77 103.97 54601.47 88888.00 2015-12-20 02:49:13.250 354 12479.67 103.95 54601.50 88888.00 2015-12-20 02:49:13.375 354 12479.75 103.97 54601.47 88888.00 2015-12-20 02:49:13.500 354 12479.80 103.97 54601.47 88888.00 2015-12-20 02:49:13.625 354 12479.77 103.97 54601.50 88888.00 2015-12-20 02:49:13.750 354 12479.75 103.97 54601.50 88888.00 2015-12-20 02:49:13.875 354 12479.75 103.95 54601.50 88888.00 2015-12-20 02:49:14.000 354 12479.77 103.97 54601.47 88888.00 2015-12-20 02:49:14.125 354 12479.80 103.95 54601.50 88888.00 2015-12-20 02:49:14.250 354 12479.73 103.95 54601.50 88888.00 2015-12-20 02:49:14.375 354 12479.77 103.95 54601.50 88888.00 2015-12-20 02:49:14.500 354 12479.80 103.90 54601.50 88888.00 2015-12-20 02:49:14.625 354 12479.80 103.92 54601.50 88888.00 2015-12-20 02:49:14.750 354 12479.83 103.95 54601.47 88888.00 2015-12-20 02:49:14.875 354 12479.90 103.97 54601.47 88888.00 2015-12-20 02:49:15.000 354 12479.98 103.92 54601.45 88888.00 2015-12-20 02:49:15.125 354 12479.95 103.95 54601.45 88888.00 2015-12-20 02:49:15.250 354 12479.88 103.92 54601.47 88888.00 2015-12-20 02:49:15.375 354 12479.95 103.92 54601.45 88888.00 2015-12-20 02:49:15.500 354 12480.00 103.92 54601.45 88888.00 2015-12-20 02:49:15.625 354 12480.02 103.95 54601.45 88888.00 2015-12-20 02:49:15.750 354 12480.00 103.97 54601.45 88888.00 2015-12-20 02:49:15.875 354 12479.95 104.00 54601.45 88888.00 2015-12-20 02:49:16.000 354 12479.92 104.00 54601.45 88888.00 2015-12-20 02:49:16.125 354 12479.92 103.97 54601.47 88888.00 2015-12-20 02:49:16.250 354 12479.92 103.95 54601.47 88888.00 2015-12-20 02:49:16.375 354 12480.02 103.92 54601.50 88888.00 2015-12-20 02:49:16.500 354 12480.10 103.90 54601.45 88888.00 2015-12-20 02:49:16.625 354 12480.17 103.92 54601.47 88888.00 2015-12-20 02:49:16.750 354 12480.17 103.92 54601.45 88888.00 2015-12-20 02:49:16.875 354 12480.17 103.92 54601.47 88888.00 2015-12-20 02:49:17.000 354 12480.17 103.88 54601.43 88888.00 2015-12-20 02:49:17.125 354 12480.15 103.85 54601.47 88888.00 2015-12-20 02:49:17.250 354 12480.15 103.80 54601.50 88888.00 2015-12-20 02:49:17.375 354 12480.17 103.83 54601.50 88888.00 2015-12-20 02:49:17.500 354 12480.17 103.88 54601.47 88888.00 2015-12-20 02:49:17.625 354 12480.17 103.85 54601.47 88888.00 2015-12-20 02:49:17.750 354 12480.23 103.85 54601.50 88888.00 2015-12-20 02:49:17.875 354 12480.23 103.88 54601.50 88888.00 2015-12-20 02:49:18.000 354 12480.23 103.85 54601.45 88888.00 2015-12-20 02:49:18.125 354 12480.23 103.85 54601.47 88888.00 2015-12-20 02:49:18.250 354 12480.25 103.80 54601.47 88888.00 2015-12-20 02:49:18.375 354 12480.30 103.78 54601.45 88888.00 2015-12-20 02:49:18.500 354 12480.35 103.75 54601.40 88888.00 2015-12-20 02:49:18.625 354 12480.33 103.78 54601.45 88888.00 2015-12-20 02:49:18.750 354 12480.33 103.83 54601.45 88888.00 2015-12-20 02:49:18.875 354 12480.25 103.85 54601.47 88888.00 2015-12-20 02:49:19.000 354 12480.27 103.83 54601.45 88888.00 2015-12-20 02:49:19.125 354 12480.30 103.80 54601.45 88888.00 2015-12-20 02:49:19.250 354 12480.33 103.72 54601.45 88888.00 2015-12-20 02:49:19.375 354 12480.35 103.75 54601.47 88888.00 2015-12-20 02:49:19.500 354 12480.38 103.75 54601.47 88888.00 2015-12-20 02:49:19.625 354 12480.38 103.75 54601.47 88888.00 2015-12-20 02:49:19.750 354 12480.40 103.70 54601.43 88888.00 2015-12-20 02:49:19.875 354 12480.40 103.70 54601.43 88888.00 2015-12-20 02:49:20.000 354 12480.42 103.70 54601.43 88888.00 2015-12-20 02:49:20.125 354 12480.52 103.75 54601.45 88888.00 2015-12-20 02:49:20.250 354 12480.52 103.72 54601.45 88888.00 2015-12-20 02:49:20.375 354 12480.52 103.72 54601.43 88888.00 2015-12-20 02:49:20.500 354 12480.48 103.70 54601.45 88888.00 2015-12-20 02:49:20.625 354 12480.48 103.72 54601.45 88888.00 2015-12-20 02:49:20.750 354 12480.48 103.70 54601.45 88888.00 2015-12-20 02:49:20.875 354 12480.45 103.67 54601.45 88888.00 2015-12-20 02:49:21.000 354 12480.52 103.70 54601.45 88888.00 2015-12-20 02:49:21.125 354 12480.55 103.67 54601.47 88888.00 2015-12-20 02:49:21.250 354 12480.55 103.65 54601.45 88888.00 2015-12-20 02:49:21.375 354 12480.60 103.65 54601.45 88888.00 2015-12-20 02:49:21.500 354 12480.67 103.62 54601.45 88888.00 2015-12-20 02:49:21.625 354 12480.73 103.62 54601.43 88888.00 2015-12-20 02:49:21.750 354 12480.65 103.60 54601.45 88888.00 2015-12-20 02:49:21.875 354 12480.62 103.62 54601.47 88888.00 2015-12-20 02:49:22.000 354 12480.65 103.62 54601.47 88888.00 2015-12-20 02:49:22.125 354 12480.70 103.65 54601.45 88888.00 2015-12-20 02:49:22.250 354 12480.70 103.58 54601.47 88888.00 2015-12-20 02:49:22.375 354 12480.73 103.58 54601.45 88888.00 2015-12-20 02:49:22.500 354 12480.73 103.60 54601.47 88888.00 2015-12-20 02:49:22.625 354 12480.75 103.60 54601.47 88888.00 2015-12-20 02:49:22.750 354 12480.73 103.60 54601.45 88888.00 2015-12-20 02:49:22.875 354 12480.77 103.60 54601.47 88888.00 2015-12-20 02:49:23.000 354 12480.80 103.58 54601.45 88888.00 2015-12-20 02:49:23.125 354 12480.83 103.58 54601.45 88888.00 2015-12-20 02:49:23.250 354 12480.75 103.55 54601.43 88888.00 2015-12-20 02:49:23.375 354 12480.73 103.58 54601.43 88888.00 2015-12-20 02:49:23.500 354 12480.73 103.60 54601.47 88888.00 2015-12-20 02:49:23.625 354 12480.77 103.60 54601.50 88888.00 2015-12-20 02:49:23.750 354 12480.83 103.55 54601.47 88888.00 2015-12-20 02:49:23.875 354 12480.83 103.55 54601.50 88888.00 2015-12-20 02:49:24.000 354 12480.83 103.58 54601.47 88888.00 2015-12-20 02:49:24.125 354 12480.80 103.58 54601.50 88888.00 2015-12-20 02:49:24.250 354 12480.80 103.58 54601.53 88888.00 2015-12-20 02:49:24.375 354 12480.85 103.58 54601.53 88888.00 2015-12-20 02:49:24.500 354 12480.85 103.55 54601.53 88888.00 2015-12-20 02:49:24.625 354 12480.88 103.58 54601.50 88888.00 2015-12-20 02:49:24.750 354 12480.90 103.55 54601.50 88888.00 2015-12-20 02:49:24.875 354 12480.85 103.58 54601.50 88888.00 2015-12-20 02:49:25.000 354 12480.90 103.58 54601.50 88888.00 2015-12-20 02:49:25.125 354 12480.92 103.50 54601.53 88888.00 2015-12-20 02:49:25.250 354 12480.95 103.50 54601.47 88888.00 2015-12-20 02:49:25.375 354 12480.90 103.47 54601.47 88888.00 2015-12-20 02:49:25.500 354 12480.88 103.45 54601.47 88888.00 2015-12-20 02:49:25.625 354 12480.90 103.42 54601.47 88888.00 2015-12-20 02:49:25.750 354 12480.95 103.45 54601.47 88888.00 2015-12-20 02:49:25.875 354 12480.98 103.42 54601.47 88888.00 2015-12-20 02:49:26.000 354 12481.00 103.40 54601.43 88888.00 2015-12-20 02:49:26.125 354 12480.95 103.40 54601.45 88888.00 2015-12-20 02:49:26.250 354 12480.90 103.42 54601.47 88888.00 2015-12-20 02:49:26.375 354 12480.98 103.42 54601.47 88888.00 2015-12-20 02:49:26.500 354 12481.05 103.38 54601.50 88888.00 2015-12-20 02:49:26.625 354 12481.00 103.35 54601.45 88888.00 2015-12-20 02:49:26.750 354 12480.98 103.38 54601.50 88888.00 2015-12-20 02:49:26.875 354 12480.95 103.38 54601.53 88888.00 2015-12-20 02:49:27.000 354 12480.98 103.35 54601.47 88888.00 2015-12-20 02:49:27.125 354 12480.98 103.33 54601.50 88888.00 2015-12-20 02:49:27.250 354 12481.02 103.30 54601.50 88888.00 2015-12-20 02:49:27.375 354 12481.12 103.30 54601.50 88888.00 2015-12-20 02:49:27.500 354 12481.12 103.28 54601.50 88888.00 2015-12-20 02:49:27.625 354 12481.02 103.30 54601.53 88888.00 2015-12-20 02:49:27.750 354 12481.08 103.28 54601.50 88888.00 2015-12-20 02:49:27.875 354 12481.12 103.25 54601.50 88888.00 2015-12-20 02:49:28.000 354 12481.10 103.25 54601.50 88888.00 2015-12-20 02:49:28.125 354 12481.12 103.28 54601.53 88888.00 2015-12-20 02:49:28.250 354 12481.08 103.22 54601.50 88888.00 2015-12-20 02:49:28.375 354 12481.10 103.20 54601.50 88888.00 2015-12-20 02:49:28.500 354 12481.10 103.20 54601.47 88888.00 2015-12-20 02:49:28.625 354 12481.10 103.17 54601.50 88888.00 2015-12-20 02:49:28.750 354 12481.17 103.17 54601.53 88888.00 2015-12-20 02:49:28.875 354 12481.20 103.20 54601.53 88888.00 2015-12-20 02:49:29.000 354 12481.17 103.17 54601.50 88888.00 2015-12-20 02:49:29.125 354 12481.20 103.17 54601.53 88888.00 2015-12-20 02:49:29.250 354 12481.20 103.17 54601.55 88888.00 2015-12-20 02:49:29.375 354 12481.27 103.17 54601.53 88888.00 2015-12-20 02:49:29.500 354 12481.33 103.15 54601.55 88888.00 2015-12-20 02:49:29.625 354 12481.33 103.15 54601.53 88888.00 2015-12-20 02:49:29.750 354 12481.23 103.12 54601.55 88888.00 2015-12-20 02:49:29.875 354 12481.23 103.12 54601.55 88888.00 2015-12-20 02:49:30.000 354 12481.25 103.08 54601.53 88888.00 2015-12-20 02:49:30.125 354 12481.33 103.10 54601.57 88888.00 2015-12-20 02:49:30.250 354 12481.25 103.05 54601.57 88888.00 2015-12-20 02:49:30.375 354 12481.27 103.08 54601.57 88888.00 2015-12-20 02:49:30.500 354 12481.33 103.05 54601.55 88888.00 2015-12-20 02:49:30.625 354 12481.30 103.03 54601.55 88888.00 2015-12-20 02:49:30.750 354 12481.35 103.00 54601.55 88888.00 2015-12-20 02:49:30.875 354 12481.33 103.03 54601.57 88888.00 2015-12-20 02:49:31.000 354 12481.30 103.00 54601.57 88888.00 2015-12-20 02:49:31.125 354 12481.35 102.97 54601.55 88888.00 2015-12-20 02:49:31.250 354 12481.35 102.92 54601.57 88888.00 2015-12-20 02:49:31.375 354 12481.33 102.92 54601.57 88888.00 2015-12-20 02:49:31.500 354 12481.35 102.92 54601.55 88888.00 2015-12-20 02:49:31.625 354 12481.40 102.90 54601.55 88888.00 2015-12-20 02:49:31.750 354 12481.42 102.90 54601.60 88888.00 2015-12-20 02:49:31.875 354 12481.48 102.85 54601.57 88888.00 2015-12-20 02:49:32.000 354 12481.50 102.80 54601.55 88888.00 2015-12-20 02:49:32.125 354 12481.52 102.78 54601.57 88888.00 2015-12-20 02:49:32.250 354 12481.50 102.80 54601.57 88888.00 2015-12-20 02:49:32.375 354 12481.52 102.80 54601.60 88888.00 2015-12-20 02:49:32.500 354 12481.48 102.80 54601.60 88888.00 2015-12-20 02:49:32.625 354 12481.48 102.75 54601.60 88888.00 2015-12-20 02:49:32.750 354 12481.55 102.72 54601.60 88888.00 2015-12-20 02:49:32.875 354 12481.62 102.78 54601.62 88888.00 2015-12-20 02:49:33.000 354 12481.60 102.75 54601.60 88888.00 2015-12-20 02:49:33.125 354 12481.55 102.72 54601.60 88888.00 2015-12-20 02:49:33.250 354 12481.52 102.67 54601.60 88888.00 2015-12-20 02:49:33.375 354 12481.58 102.65 54601.60 88888.00 2015-12-20 02:49:33.500 354 12481.55 102.62 54601.60 88888.00 2015-12-20 02:49:33.625 354 12481.55 102.60 54601.60 88888.00 2015-12-20 02:49:33.750 354 12481.60 102.60 54601.62 88888.00 2015-12-20 02:49:33.875 354 12481.67 102.60 54601.62 88888.00 2015-12-20 02:49:34.000 354 12481.67 102.60 54601.62 88888.00 2015-12-20 02:49:34.125 354 12481.62 102.60 54601.65 88888.00 2015-12-20 02:49:34.250 354 12481.58 102.60 54601.65 88888.00 2015-12-20 02:49:34.375 354 12481.65 102.60 54601.65 88888.00 2015-12-20 02:49:34.500 354 12481.70 102.55 54601.65 88888.00 2015-12-20 02:49:34.625 354 12481.75 102.53 54601.62 88888.00 2015-12-20 02:49:34.750 354 12481.75 102.50 54601.62 88888.00 2015-12-20 02:49:34.875 354 12481.67 102.47 54601.62 88888.00 2015-12-20 02:49:35.000 354 12481.70 102.50 54601.62 88888.00 2015-12-20 02:49:35.125 354 12481.77 102.50 54601.65 88888.00 2015-12-20 02:49:35.250 354 12481.80 102.47 54601.65 88888.00 2015-12-20 02:49:35.375 354 12481.83 102.47 54601.65 88888.00 2015-12-20 02:49:35.500 354 12481.77 102.47 54601.65 88888.00 2015-12-20 02:49:35.625 354 12481.83 102.45 54601.65 88888.00 2015-12-20 02:49:35.750 354 12481.88 102.45 54601.65 88888.00 2015-12-20 02:49:35.875 354 12481.88 102.45 54601.65 88888.00 2015-12-20 02:49:36.000 354 12481.83 102.42 54601.68 88888.00 2015-12-20 02:49:36.125 354 12481.83 102.40 54601.70 88888.00 2015-12-20 02:49:36.250 354 12481.88 102.35 54601.70 88888.00 2015-12-20 02:49:36.375 354 12481.92 102.35 54601.68 88888.00 2015-12-20 02:49:36.500 354 12481.95 102.33 54601.70 88888.00 2015-12-20 02:49:36.625 354 12481.95 102.35 54601.68 88888.00 2015-12-20 02:49:36.750 354 12482.00 102.38 54601.68 88888.00 2015-12-20 02:49:36.875 354 12481.98 102.35 54601.70 88888.00 2015-12-20 02:49:37.000 354 12481.95 102.33 54601.68 88888.00 2015-12-20 02:49:37.125 354 12481.90 102.35 54601.68 88888.00 2015-12-20 02:49:37.250 354 12481.88 102.30 54601.68 88888.00 2015-12-20 02:49:37.375 354 12481.90 102.30 54601.68 88888.00 2015-12-20 02:49:37.500 354 12481.88 102.28 54601.68 88888.00 2015-12-20 02:49:37.625 354 12481.83 102.25 54601.68 88888.00 2015-12-20 02:49:37.750 354 12481.83 102.28 54601.70 88888.00 2015-12-20 02:49:37.875 354 12481.83 102.22 54601.70 88888.00 2015-12-20 02:49:38.000 354 12481.88 102.20 54601.70 88888.00 2015-12-20 02:49:38.125 354 12481.92 102.17 54601.68 88888.00 2015-12-20 02:49:38.250 354 12482.00 102.17 54601.68 88888.00 2015-12-20 02:49:38.375 354 12481.98 102.17 54601.70 88888.00 2015-12-20 02:49:38.500 354 12481.95 102.17 54601.72 88888.00 2015-12-20 02:49:38.625 354 12481.95 102.15 54601.72 88888.00 2015-12-20 02:49:38.750 354 12481.98 102.12 54601.72 88888.00 2015-12-20 02:49:38.875 354 12482.02 102.10 54601.70 88888.00 2015-12-20 02:49:39.000 354 12482.02 102.08 54601.70 88888.00 2015-12-20 02:49:39.125 354 12481.98 102.08 54601.72 88888.00 2015-12-20 02:49:39.250 354 12481.95 102.05 54601.72 88888.00 2015-12-20 02:49:39.375 354 12482.10 102.05 54601.70 88888.00 2015-12-20 02:49:39.500 354 12482.15 102.00 54601.72 88888.00 2015-12-20 02:49:39.625 354 12482.12 102.00 54601.72 88888.00 2015-12-20 02:49:39.750 354 12482.08 101.97 54601.72 88888.00 2015-12-20 02:49:39.875 354 12482.08 102.00 54601.72 88888.00 2015-12-20 02:49:40.000 354 12482.20 101.95 54601.75 88888.00 2015-12-20 02:49:40.125 354 12482.17 101.97 54601.75 88888.00 2015-12-20 02:49:40.250 354 12482.15 101.97 54601.78 88888.00 2015-12-20 02:49:40.375 354 12482.17 101.97 54601.78 88888.00 2015-12-20 02:49:40.500 354 12482.25 101.95 54601.78 88888.00 2015-12-20 02:49:40.625 354 12482.30 101.92 54601.78 88888.00 2015-12-20 02:49:40.750 354 12482.23 101.92 54601.78 88888.00 2015-12-20 02:49:40.875 354 12482.23 101.88 54601.75 88888.00 2015-12-20 02:49:41.000 354 12482.23 101.88 54601.75 88888.00 2015-12-20 02:49:41.125 354 12482.27 101.85 54601.78 88888.00 2015-12-20 02:49:41.250 354 12482.27 101.88 54601.80 88888.00 2015-12-20 02:49:41.375 354 12482.30 101.90 54601.82 88888.00 2015-12-20 02:49:41.500 354 12482.27 101.90 54601.82 88888.00 2015-12-20 02:49:41.625 354 12482.30 101.88 54601.80 88888.00 2015-12-20 02:49:41.750 354 12482.33 101.85 54601.82 88888.00 2015-12-20 02:49:41.875 354 12482.40 101.83 54601.85 88888.00 2015-12-20 02:49:42.000 354 12482.35 101.80 54601.80 88888.00 2015-12-20 02:49:42.125 354 12482.33 101.78 54601.80 88888.00 2015-12-20 02:49:42.250 354 12482.33 101.75 54601.82 88888.00 2015-12-20 02:49:42.375 354 12482.38 101.80 54601.82 88888.00 2015-12-20 02:49:42.500 354 12482.35 101.75 54601.82 88888.00 2015-12-20 02:49:42.625 354 12482.33 101.75 54601.82 88888.00 2015-12-20 02:49:42.750 354 12482.30 101.75 54601.85 88888.00 2015-12-20 02:49:42.875 354 12482.33 101.78 54601.85 88888.00 2015-12-20 02:49:43.000 354 12482.33 101.78 54601.85 88888.00 2015-12-20 02:49:43.125 354 12482.38 101.72 54601.85 88888.00 2015-12-20 02:49:43.250 354 12482.38 101.67 54601.82 88888.00 2015-12-20 02:49:43.375 354 12482.35 101.70 54601.82 88888.00 2015-12-20 02:49:43.500 354 12482.38 101.70 54601.82 88888.00 2015-12-20 02:49:43.625 354 12482.38 101.70 54601.85 88888.00 2015-12-20 02:49:43.750 354 12482.40 101.70 54601.85 88888.00 2015-12-20 02:49:43.875 354 12482.42 101.70 54601.88 88888.00 2015-12-20 02:49:44.000 354 12482.45 101.70 54601.82 88888.00 2015-12-20 02:49:44.125 354 12482.48 101.67 54601.85 88888.00 2015-12-20 02:49:44.250 354 12482.42 101.65 54601.90 88888.00 2015-12-20 02:49:44.375 354 12482.42 101.65 54601.88 88888.00 2015-12-20 02:49:44.500 354 12482.40 101.65 54601.88 88888.00 2015-12-20 02:49:44.625 354 12482.45 101.62 54601.88 88888.00 2015-12-20 02:49:44.750 354 12482.52 101.62 54601.88 88888.00 2015-12-20 02:49:44.875 354 12482.55 101.62 54601.85 88888.00 2015-12-20 02:49:45.000 354 12482.50 101.62 54601.85 88888.00 2015-12-20 02:49:45.125 354 12482.42 101.65 54601.88 88888.00 2015-12-20 02:49:45.250 354 12482.45 101.62 54601.90 88888.00 2015-12-20 02:49:45.375 354 12482.48 101.60 54601.90 88888.00 2015-12-20 02:49:45.500 354 12482.52 101.60 54601.93 88888.00 2015-12-20 02:49:45.625 354 12482.55 101.60 54601.90 88888.00 2015-12-20 02:49:45.750 354 12482.55 101.60 54601.93 88888.00 2015-12-20 02:49:45.875 354 12482.52 101.60 54601.90 88888.00 2015-12-20 02:49:46.000 354 12482.52 101.60 54601.90 88888.00 2015-12-20 02:49:46.125 354 12482.48 101.58 54601.95 88888.00 2015-12-20 02:49:46.250 354 12482.45 101.55 54601.93 88888.00 2015-12-20 02:49:46.375 354 12482.48 101.53 54601.95 88888.00 2015-12-20 02:49:46.500 354 12482.48 101.55 54601.95 88888.00 2015-12-20 02:49:46.625 354 12482.52 101.55 54601.95 88888.00 2015-12-20 02:49:46.750 354 12482.52 101.58 54601.93 88888.00 2015-12-20 02:49:46.875 354 12482.60 101.53 54601.95 88888.00 2015-12-20 02:49:47.000 354 12482.62 101.53 54601.93 88888.00 2015-12-20 02:49:47.125 354 12482.58 101.55 54601.95 88888.00 2015-12-20 02:49:47.250 354 12482.50 101.53 54601.95 88888.00 2015-12-20 02:49:47.375 354 12482.50 101.50 54601.97 88888.00 2015-12-20 02:49:47.500 354 12482.58 101.47 54601.95 88888.00 2015-12-20 02:49:47.625 354 12482.65 101.50 54601.95 88888.00 2015-12-20 02:49:47.750 354 12482.62 101.47 54601.97 88888.00 2015-12-20 02:49:47.875 354 12482.62 101.47 54602.00 88888.00 2015-12-20 02:49:48.000 354 12482.67 101.45 54601.97 88888.00 2015-12-20 02:49:48.125 354 12482.67 101.47 54602.00 88888.00 2015-12-20 02:49:48.250 354 12482.67 101.40 54602.00 88888.00 2015-12-20 02:49:48.375 354 12482.73 101.42 54601.97 88888.00 2015-12-20 02:49:48.500 354 12482.67 101.45 54601.97 88888.00 2015-12-20 02:49:48.625 354 12482.70 101.42 54601.97 88888.00 2015-12-20 02:49:48.750 354 12482.67 101.40 54602.00 88888.00 2015-12-20 02:49:48.875 354 12482.60 101.38 54601.97 88888.00 2015-12-20 02:49:49.000 354 12482.62 101.38 54601.97 88888.00 2015-12-20 02:49:49.125 354 12482.73 101.38 54601.97 88888.00 2015-12-20 02:49:49.250 354 12482.70 101.33 54602.00 88888.00 2015-12-20 02:49:49.375 354 12482.70 101.30 54601.97 88888.00 2015-12-20 02:49:49.500 354 12482.67 101.33 54601.97 88888.00 2015-12-20 02:49:49.625 354 12482.73 101.35 54602.00 88888.00 2015-12-20 02:49:49.750 354 12482.75 101.33 54602.03 88888.00 2015-12-20 02:49:49.875 354 12482.77 101.33 54602.00 88888.00 2015-12-20 02:49:50.000 354 12482.80 101.33 54602.00 88888.00 2015-12-20 02:49:50.125 354 12482.77 101.33 54602.00 88888.00 2015-12-20 02:49:50.250 354 12482.75 101.30 54602.03 88888.00 2015-12-20 02:49:50.375 354 12482.77 101.25 54602.00 88888.00 2015-12-20 02:49:50.500 354 12482.80 101.25 54602.03 88888.00 2015-12-20 02:49:50.625 354 12482.85 101.28 54602.03 88888.00 2015-12-20 02:49:50.750 354 12482.85 101.28 54602.03 88888.00 2015-12-20 02:49:50.875 354 12482.85 101.25 54602.03 88888.00 2015-12-20 02:49:51.000 354 12482.83 101.22 54602.05 88888.00 2015-12-20 02:49:51.125 354 12482.80 101.20 54602.05 88888.00 2015-12-20 02:49:51.250 354 12482.83 101.20 54602.05 88888.00 2015-12-20 02:49:51.375 354 12482.88 101.22 54602.05 88888.00 2015-12-20 02:49:51.500 354 12482.95 101.22 54602.05 88888.00 2015-12-20 02:49:51.625 354 12482.98 101.25 54602.07 88888.00 2015-12-20 02:49:51.750 354 12482.95 101.28 54602.07 88888.00 2015-12-20 02:49:51.875 354 12482.92 101.25 54602.07 88888.00 2015-12-20 02:49:52.000 354 12482.92 101.25 54602.07 88888.00 2015-12-20 02:49:52.125 354 12482.95 101.28 54602.05 88888.00 2015-12-20 02:49:52.250 354 12482.95 101.22 54602.07 88888.00 2015-12-20 02:49:52.375 354 12482.92 101.22 54602.05 88888.00 2015-12-20 02:49:52.500 354 12482.90 101.20 54602.05 88888.00 2015-12-20 02:49:52.625 354 12482.92 101.20 54602.05 88888.00 2015-12-20 02:49:52.750 354 12482.95 101.17 54602.05 88888.00 2015-12-20 02:49:52.875 354 12482.95 101.15 54602.05 88888.00 2015-12-20 02:49:53.000 354 12482.95 101.15 54602.05 88888.00 2015-12-20 02:49:53.125 354 12482.98 101.15 54602.05 88888.00 2015-12-20 02:49:53.250 354 12482.98 101.17 54602.07 88888.00 2015-12-20 02:49:53.375 354 12482.95 101.12 54602.05 88888.00 2015-12-20 02:49:53.500 354 12482.98 101.10 54602.05 88888.00 2015-12-20 02:49:53.625 354 12483.02 101.12 54602.05 88888.00 2015-12-20 02:49:53.750 354 12483.08 101.15 54602.07 88888.00 2015-12-20 02:49:53.875 354 12483.00 101.12 54602.10 88888.00 2015-12-20 02:49:54.000 354 12482.98 101.12 54602.07 88888.00 2015-12-20 02:49:54.125 354 12483.02 101.12 54602.07 88888.00 2015-12-20 02:49:54.250 354 12483.02 101.08 54602.07 88888.00 2015-12-20 02:49:54.375 354 12483.02 101.08 54602.07 88888.00 2015-12-20 02:49:54.500 354 12483.08 101.12 54602.10 88888.00 2015-12-20 02:49:54.625 354 12483.00 101.05 54602.07 88888.00 2015-12-20 02:49:54.750 354 12482.98 101.03 54602.05 88888.00 2015-12-20 02:49:54.875 354 12483.05 101.05 54602.07 88888.00 2015-12-20 02:49:55.000 354 12483.10 101.05 54602.07 88888.00 2015-12-20 02:49:55.125 354 12483.15 101.05 54602.07 88888.00 2015-12-20 02:49:55.250 354 12483.12 101.00 54602.07 88888.00 2015-12-20 02:49:55.375 354 12483.12 101.00 54602.07 88888.00 2015-12-20 02:49:55.500 354 12483.10 101.03 54602.07 88888.00 2015-12-20 02:49:55.625 354 12483.12 101.05 54602.07 88888.00 2015-12-20 02:49:55.750 354 12483.15 101.05 54602.07 88888.00 2015-12-20 02:49:55.875 354 12483.17 101.05 54602.07 88888.00 2015-12-20 02:49:56.000 354 12483.17 101.05 54602.10 88888.00 2015-12-20 02:49:56.125 354 12483.17 101.05 54602.15 88888.00 2015-12-20 02:49:56.250 354 12483.12 101.03 54602.12 88888.00 2015-12-20 02:49:56.375 354 12483.15 101.00 54602.10 88888.00 2015-12-20 02:49:56.500 354 12483.15 100.97 54602.10 88888.00 2015-12-20 02:49:56.625 354 12483.15 101.00 54602.12 88888.00 2015-12-20 02:49:56.750 354 12483.12 101.00 54602.10 88888.00 2015-12-20 02:49:56.875 354 12483.20 101.00 54602.12 88888.00 2015-12-20 02:49:57.000 354 12483.23 100.97 54602.12 88888.00 2015-12-20 02:49:57.125 354 12483.20 100.95 54602.12 88888.00 2015-12-20 02:49:57.250 354 12483.17 100.90 54602.12 88888.00 2015-12-20 02:49:57.375 354 12483.25 100.92 54602.12 88888.00 2015-12-20 02:49:57.500 354 12483.25 100.92 54602.12 88888.00 2015-12-20 02:49:57.625 354 12483.25 100.92 54602.12 88888.00 2015-12-20 02:49:57.750 354 12483.27 100.95 54602.12 88888.00 2015-12-20 02:49:57.875 354 12483.27 100.92 54602.12 88888.00 2015-12-20 02:49:58.000 354 12483.33 100.92 54602.07 88888.00 2015-12-20 02:49:58.125 354 12483.30 100.90 54602.10 88888.00 2015-12-20 02:49:58.250 354 12483.27 100.90 54602.15 88888.00 2015-12-20 02:49:58.375 354 12483.30 100.90 54602.18 88888.00 2015-12-20 02:49:58.500 354 12483.30 100.90 54602.18 88888.00 2015-12-20 02:49:58.625 354 12483.30 100.90 54602.15 88888.00 2015-12-20 02:49:58.750 354 12483.30 100.90 54602.15 88888.00 2015-12-20 02:49:58.875 354 12483.25 100.90 54602.15 88888.00 2015-12-20 02:49:59.000 354 12483.25 100.90 54602.18 88888.00 2015-12-20 02:49:59.125 354 12483.27 100.88 54602.18 88888.00 2015-12-20 02:49:59.250 354 12483.30 100.83 54602.18 88888.00 2015-12-20 02:49:59.375 354 12483.38 100.85 54602.18 88888.00 2015-12-20 02:49:59.500 354 12483.35 100.90 54602.18 88888.00 2015-12-20 02:49:59.625 354 12483.35 100.90 54602.18 88888.00 2015-12-20 02:49:59.750 354 12483.35 100.88 54602.18 88888.00 2015-12-20 02:49:59.875 354 12483.35 100.85 54602.20 88888.00 2015-12-20 02:50:00.000 354 12483.38 100.83 54602.20 88888.00 2015-12-20 02:50:00.125 354 12483.42 100.83 54602.18 88888.00 2015-12-20 02:50:00.250 354 12483.38 100.83 54602.18 88888.00 2015-12-20 02:50:00.375 354 12483.30 100.88 54602.18 88888.00 2015-12-20 02:50:00.500 354 12483.38 100.88 54602.20 88888.00 2015-12-20 02:50:00.625 354 12483.45 100.85 54602.22 88888.00 2015-12-20 02:50:00.750 354 12483.48 100.83 54602.20 88888.00 2015-12-20 02:50:00.875 354 12483.50 100.83 54602.20 88888.00 2015-12-20 02:50:01.000 354 12483.50 100.83 54602.20 88888.00 2015-12-20 02:50:01.125 354 12483.48 100.80 54602.22 88888.00 2015-12-20 02:50:01.250 354 12483.42 100.83 54602.22 88888.00 2015-12-20 02:50:01.375 354 12483.50 100.83 54602.20 88888.00 2015-12-20 02:50:01.500 354 12483.55 100.83 54602.22 88888.00 2015-12-20 02:50:01.625 354 12483.55 100.80 54602.25 88888.00 2015-12-20 02:50:01.750 354 12483.52 100.80 54602.22 88888.00 2015-12-20 02:50:01.875 354 12483.50 100.78 54602.22 88888.00 2015-12-20 02:50:02.000 354 12483.55 100.80 54602.20 88888.00 2015-12-20 02:50:02.125 354 12483.60 100.80 54602.22 88888.00 2015-12-20 02:50:02.250 354 12483.55 100.78 54602.22 88888.00 2015-12-20 02:50:02.375 354 12483.58 100.80 54602.22 88888.00 2015-12-20 02:50:02.500 354 12483.52 100.80 54602.20 88888.00 2015-12-20 02:50:02.625 354 12483.52 100.80 54602.20 88888.00 2015-12-20 02:50:02.750 354 12483.52 100.78 54602.22 88888.00 2015-12-20 02:50:02.875 354 12483.52 100.80 54602.25 88888.00 2015-12-20 02:50:03.000 354 12483.55 100.78 54602.18 88888.00 2015-12-20 02:50:03.125 354 12483.58 100.72 54602.22 88888.00 2015-12-20 02:50:03.250 354 12483.60 100.75 54602.22 88888.00 2015-12-20 02:50:03.375 354 12483.60 100.75 54602.20 88888.00 2015-12-20 02:50:03.500 354 12483.62 100.75 54602.22 88888.00 2015-12-20 02:50:03.625 354 12483.70 100.70 54602.20 88888.00 2015-12-20 02:50:03.750 354 12483.70 100.67 54602.20 88888.00 2015-12-20 02:50:03.875 354 12483.65 100.70 54602.22 88888.00 2015-12-20 02:50:04.000 354 12483.65 100.72 54602.22 88888.00 2015-12-20 02:50:04.125 354 12483.67 100.72 54602.22 88888.00 2015-12-20 02:50:04.250 354 12483.60 100.70 54602.25 88888.00 2015-12-20 02:50:04.375 354 12483.60 100.72 54602.25 88888.00 2015-12-20 02:50:04.500 354 12483.58 100.70 54602.25 88888.00 2015-12-20 02:50:04.625 354 12483.62 100.70 54602.25 88888.00 2015-12-20 02:50:04.750 354 12483.67 100.70 54602.28 88888.00 2015-12-20 02:50:04.875 354 12483.73 100.70 54602.25 88888.00 2015-12-20 02:50:05.000 354 12483.77 100.70 54602.25 88888.00 2015-12-20 02:50:05.125 354 12483.77 100.67 54602.28 88888.00 2015-12-20 02:50:05.250 354 12483.75 100.70 54602.30 88888.00 2015-12-20 02:50:05.375 354 12483.77 100.67 54602.30 88888.00 2015-12-20 02:50:05.500 354 12483.73 100.65 54602.30 88888.00 2015-12-20 02:50:05.625 354 12483.73 100.67 54602.30 88888.00 2015-12-20 02:50:05.750 354 12483.80 100.67 54602.30 88888.00 2015-12-20 02:50:05.875 354 12483.85 100.70 54602.28 88888.00 2015-12-20 02:50:06.000 354 12483.88 100.67 54602.28 88888.00 2015-12-20 02:50:06.125 354 12483.83 100.70 54602.30 88888.00 2015-12-20 02:50:06.250 354 12483.80 100.67 54602.32 88888.00 2015-12-20 02:50:06.375 354 12483.80 100.67 54602.32 88888.00 2015-12-20 02:50:06.500 354 12483.80 100.65 54602.32 88888.00 2015-12-20 02:50:06.625 354 12483.83 100.67 54602.32 88888.00 2015-12-20 02:50:06.750 354 12483.77 100.72 54602.32 88888.00 2015-12-20 02:50:06.875 354 12483.80 100.70 54602.32 88888.00 2015-12-20 02:50:07.000 354 12483.83 100.72 54602.32 88888.00 2015-12-20 02:50:07.125 354 12483.83 100.70 54602.30 88888.00 2015-12-20 02:50:07.250 354 12483.92 100.67 54602.35 88888.00 2015-12-20 02:50:07.375 354 12483.92 100.70 54602.35 88888.00 2015-12-20 02:50:07.500 354 12483.90 100.67 54602.32 88888.00 2015-12-20 02:50:07.625 354 12483.90 100.67 54602.32 88888.00 2015-12-20 02:50:07.750 354 12483.90 100.72 54602.32 88888.00 2015-12-20 02:50:07.875 354 12483.90 100.70 54602.35 88888.00 2015-12-20 02:50:08.000 354 12483.88 100.65 54602.35 88888.00 2015-12-20 02:50:08.125 354 12483.85 100.67 54602.35 88888.00 2015-12-20 02:50:08.250 354 12483.83 100.72 54602.38 88888.00 2015-12-20 02:50:08.375 354 12483.85 100.70 54602.40 88888.00 2015-12-20 02:50:08.500 354 12483.85 100.65 54602.38 88888.00 2015-12-20 02:50:08.625 354 12483.92 100.65 54602.35 88888.00 2015-12-20 02:50:08.750 354 12483.95 100.67 54602.38 88888.00 2015-12-20 02:50:08.875 354 12483.88 100.65 54602.38 88888.00 2015-12-20 02:50:09.000 354 12483.90 100.62 54602.38 88888.00 2015-12-20 02:50:09.125 354 12483.92 100.62 54602.38 88888.00 2015-12-20 02:50:09.250 354 12483.88 100.62 54602.38 88888.00 2015-12-20 02:50:09.375 354 12483.85 100.60 54602.35 88888.00 2015-12-20 02:50:09.500 354 12483.85 100.60 54602.38 88888.00 2015-12-20 02:50:09.625 354 12483.90 100.60 54602.40 88888.00 2015-12-20 02:50:09.750 354 12483.90 100.58 54602.40 88888.00 2015-12-20 02:50:09.875 354 12483.92 100.55 54602.38 88888.00 2015-12-20 02:50:10.000 354 12483.95 100.53 54602.38 88888.00 2015-12-20 02:50:10.125 354 12483.98 100.53 54602.40 88888.00 2015-12-20 02:50:10.250 354 12483.90 100.55 54602.38 88888.00 2015-12-20 02:50:10.375 354 12483.98 100.58 54602.40 88888.00 2015-12-20 02:50:10.500 354 12484.00 100.58 54602.40 88888.00 2015-12-20 02:50:10.625 354 12483.98 100.55 54602.40 88888.00 2015-12-20 02:50:10.750 354 12483.95 100.53 54602.40 88888.00 2015-12-20 02:50:10.875 354 12483.95 100.50 54602.40 88888.00 2015-12-20 02:50:11.000 354 12484.02 100.47 54602.38 88888.00 2015-12-20 02:50:11.125 354 12484.10 100.50 54602.43 88888.00 2015-12-20 02:50:11.250 354 12484.08 100.50 54602.45 88888.00 2015-12-20 02:50:11.375 354 12484.08 100.53 54602.43 88888.00 2015-12-20 02:50:11.500 354 12484.05 100.50 54602.43 88888.00 2015-12-20 02:50:11.625 354 12484.02 100.50 54602.43 88888.00 2015-12-20 02:50:11.750 354 12484.08 100.55 54602.43 88888.00 2015-12-20 02:50:11.875 354 12484.12 100.53 54602.43 88888.00 2015-12-20 02:50:12.000 354 12484.15 100.53 54602.43 88888.00 2015-12-20 02:50:12.125 354 12484.10 100.50 54602.45 88888.00 2015-12-20 02:50:12.250 354 12484.10 100.50 54602.45 88888.00 2015-12-20 02:50:12.375 354 12484.15 100.50 54602.45 88888.00 2015-12-20 02:50:12.500 354 12484.15 100.47 54602.43 88888.00 2015-12-20 02:50:12.625 354 12484.08 100.47 54602.43 88888.00 2015-12-20 02:50:12.750 354 12484.15 100.47 54602.43 88888.00 2015-12-20 02:50:12.875 354 12484.17 100.47 54602.45 88888.00 2015-12-20 02:50:13.000 354 12484.12 100.47 54602.45 88888.00 2015-12-20 02:50:13.125 354 12484.10 100.47 54602.47 88888.00 2015-12-20 02:50:13.250 354 12484.15 100.45 54602.47 88888.00 2015-12-20 02:50:13.375 354 12484.17 100.45 54602.47 88888.00 2015-12-20 02:50:13.500 354 12484.17 100.45 54602.47 88888.00 2015-12-20 02:50:13.625 354 12484.20 100.45 54602.47 88888.00 2015-12-20 02:50:13.750 354 12484.15 100.45 54602.47 88888.00 2015-12-20 02:50:13.875 354 12484.17 100.42 54602.45 88888.00 2015-12-20 02:50:14.000 354 12484.27 100.40 54602.43 88888.00 2015-12-20 02:50:14.125 354 12484.27 100.40 54602.47 88888.00 2015-12-20 02:50:14.250 354 12484.20 100.38 54602.50 88888.00 2015-12-20 02:50:14.375 354 12484.23 100.38 54602.47 88888.00 2015-12-20 02:50:14.500 354 12484.23 100.40 54602.50 88888.00 2015-12-20 02:50:14.625 354 12484.25 100.42 54602.50 88888.00 2015-12-20 02:50:14.750 354 12484.30 100.45 54602.53 88888.00 2015-12-20 02:50:14.875 354 12484.27 100.42 54602.55 88888.00 2015-12-20 02:50:15.000 354 12484.30 100.40 54602.55 88888.00 2015-12-20 02:50:15.125 354 12484.35 100.45 54602.55 88888.00 2015-12-20 02:50:15.250 354 12484.35 100.38 54602.53 88888.00 2015-12-20 02:50:15.375 354 12484.38 100.38 54602.53 88888.00 2015-12-20 02:50:15.500 354 12484.42 100.38 54602.53 88888.00 2015-12-20 02:50:15.625 354 12484.30 100.38 54602.53 88888.00 2015-12-20 02:50:15.750 354 12484.35 100.35 54602.55 88888.00 2015-12-20 02:50:15.875 354 12484.42 100.38 54602.55 88888.00 2015-12-20 02:50:16.000 354 12484.42 100.35 54602.55 88888.00 2015-12-20 02:50:16.125 354 12484.38 100.35 54602.57 88888.00 2015-12-20 02:50:16.250 354 12484.35 100.30 54602.57 88888.00 2015-12-20 02:50:16.375 354 12484.38 100.33 54602.55 88888.00 2015-12-20 02:50:16.500 354 12484.38 100.35 54602.57 88888.00 2015-12-20 02:50:16.625 354 12484.40 100.33 54602.55 88888.00 2015-12-20 02:50:16.750 354 12484.42 100.28 54602.55 88888.00 2015-12-20 02:50:16.875 354 12484.42 100.30 54602.60 88888.00 2015-12-20 02:50:17.000 354 12484.45 100.33 54602.62 88888.00 2015-12-20 02:50:17.125 354 12484.50 100.35 54602.60 88888.00 2015-12-20 02:50:17.250 354 12484.38 100.30 54602.60 88888.00 2015-12-20 02:50:17.375 354 12484.35 100.30 54602.60 88888.00 2015-12-20 02:50:17.500 354 12484.38 100.30 54602.60 88888.00 2015-12-20 02:50:17.625 354 12484.42 100.30 54602.60 88888.00 2015-12-20 02:50:17.750 354 12484.40 100.28 54602.62 88888.00 2015-12-20 02:50:17.875 354 12484.38 100.28 54602.65 88888.00 2015-12-20 02:50:18.000 354 12484.42 100.25 54602.62 88888.00 2015-12-20 02:50:18.125 354 12484.45 100.28 54602.65 88888.00 2015-12-20 02:50:18.250 354 12484.52 100.30 54602.65 88888.00 2015-12-20 02:50:18.375 354 12484.45 100.28 54602.65 88888.00 2015-12-20 02:50:18.500 354 12484.38 100.25 54602.65 88888.00 2015-12-20 02:50:18.625 354 12484.45 100.25 54602.65 88888.00 2015-12-20 02:50:18.750 354 12484.50 100.22 54602.65 88888.00 2015-12-20 02:50:18.875 354 12484.55 100.22 54602.68 88888.00 2015-12-20 02:50:19.000 354 12484.58 100.20 54602.68 88888.00 2015-12-20 02:50:19.125 354 12484.55 100.22 54602.68 88888.00 2015-12-20 02:50:19.250 354 12484.52 100.22 54602.70 88888.00 2015-12-20 02:50:19.375 354 12484.52 100.17 54602.68 88888.00 2015-12-20 02:50:19.500 354 12484.55 100.20 54602.70 88888.00 2015-12-20 02:50:19.625 354 12484.60 100.17 54602.72 88888.00 2015-12-20 02:50:19.750 354 12484.65 100.22 54602.72 88888.00 2015-12-20 02:50:19.875 354 12484.62 100.25 54602.75 88888.00 2015-12-20 02:50:20.000 354 12484.60 100.22 54602.72 88888.00 2015-12-20 02:50:20.125 354 12484.55 100.17 54602.72 88888.00 2015-12-20 02:50:20.250 354 12484.52 100.12 54602.72 88888.00 2015-12-20 02:50:20.375 354 12484.52 100.12 54602.75 88888.00 2015-12-20 02:50:20.500 354 12484.55 100.12 54602.75 88888.00 2015-12-20 02:50:20.625 354 12484.52 100.12 54602.75 88888.00 2015-12-20 02:50:20.750 354 12484.50 100.12 54602.75 88888.00 2015-12-20 02:50:20.875 354 12484.52 100.15 54602.80 88888.00 2015-12-20 02:50:21.000 354 12484.55 100.12 54602.78 88888.00 2015-12-20 02:50:21.125 354 12484.55 100.10 54602.82 88888.00 2015-12-20 02:50:21.250 354 12484.60 100.08 54602.80 88888.00 2015-12-20 02:50:21.375 354 12484.58 100.08 54602.80 88888.00 2015-12-20 02:50:21.500 354 12484.58 100.08 54602.80 88888.00 2015-12-20 02:50:21.625 354 12484.60 100.05 54602.82 88888.00 2015-12-20 02:50:21.750 354 12484.62 100.05 54602.82 88888.00 2015-12-20 02:50:21.875 354 12484.62 100.03 54602.85 88888.00 2015-12-20 02:50:22.000 354 12484.58 100.03 54602.82 88888.00 2015-12-20 02:50:22.125 354 12484.58 100.03 54602.88 88888.00 2015-12-20 02:50:22.250 354 12484.52 100.03 54602.82 88888.00 2015-12-20 02:50:22.375 354 12484.67 100.03 54602.82 88888.00 2015-12-20 02:50:22.500 354 12484.65 100.00 54602.82 88888.00 2015-12-20 02:50:22.625 354 12484.62 100.05 54602.88 88888.00 2015-12-20 02:50:22.750 354 12484.67 100.03 54602.90 88888.00 2015-12-20 02:50:22.875 354 12484.62 100.00 54602.90 88888.00 2015-12-20 02:50:23.000 354 12484.50 99.97 54602.90 88888.00 2015-12-20 02:50:23.125 354 12484.48 100.00 54602.90 88888.00 2015-12-20 02:50:23.250 354 12484.50 100.00 54602.90 88888.00 2015-12-20 02:50:23.375 354 12484.62 99.97 54602.90 88888.00 2015-12-20 02:50:23.500 354 12484.70 99.95 54602.93 88888.00 2015-12-20 02:50:23.625 354 12484.60 99.97 54602.90 88888.00 2015-12-20 02:50:23.750 354 12484.50 100.00 54602.93 88888.00 2015-12-20 02:50:23.875 354 12484.48 100.00 54602.93 88888.00 2015-12-20 02:50:24.000 354 12484.58 100.00 54602.90 88888.00 2015-12-20 02:50:24.125 354 12484.60 100.00 54602.93 88888.00 2015-12-20 02:50:24.250 354 12484.55 100.00 54602.95 88888.00 2015-12-20 02:50:24.375 354 12484.55 99.97 54602.97 88888.00 2015-12-20 02:50:24.500 354 12484.52 99.97 54602.97 88888.00 2015-12-20 02:50:24.625 354 12484.45 99.92 54602.95 88888.00 2015-12-20 02:50:24.750 354 12484.42 99.90 54602.97 88888.00 2015-12-20 02:50:24.875 354 12484.50 99.90 54603.00 88888.00 2015-12-20 02:50:25.000 354 12484.52 99.92 54603.00 88888.00 2015-12-20 02:50:25.125 354 12484.55 99.95 54603.03 88888.00 2015-12-20 02:50:25.250 354 12484.48 99.92 54603.03 88888.00 2015-12-20 02:50:25.375 354 12484.42 99.90 54602.97 88888.00 2015-12-20 02:50:25.500 354 12484.42 99.90 54603.00 88888.00 2015-12-20 02:50:25.625 354 12484.45 99.95 54603.03 88888.00 2015-12-20 02:50:25.750 354 12484.38 99.92 54603.10 88888.00 2015-12-20 02:50:25.875 354 12484.38 99.92 54603.10 88888.00 2015-12-20 02:50:26.000 354 12484.48 99.90 54603.10 88888.00 2015-12-20 02:50:26.125 354 12484.50 99.92 54603.15 88888.00 2015-12-20 02:50:26.250 354 12484.48 99.85 54603.12 88888.00 2015-12-20 02:50:26.375 354 12484.55 99.88 54603.10 88888.00 2015-12-20 02:50:26.500 354 12484.52 99.88 54603.12 88888.00 2015-12-20 02:50:26.625 354 12484.48 99.88 54603.12 88888.00 2015-12-20 02:50:26.750 354 12484.50 99.88 54603.15 88888.00 2015-12-20 02:50:26.875 354 12484.50 99.85 54603.15 88888.00 2015-12-20 02:50:27.000 354 12484.48 99.83 54603.15 88888.00 2015-12-20 02:50:27.125 354 12484.45 99.83 54603.18 88888.00 2015-12-20 02:50:27.250 354 12484.42 99.80 54603.20 88888.00 2015-12-20 02:50:27.375 354 12484.45 99.78 54603.20 88888.00 2015-12-20 02:50:27.500 354 12484.40 99.75 54603.18 88888.00 2015-12-20 02:50:27.625 354 12484.42 99.78 54603.20 88888.00 2015-12-20 02:50:27.750 354 12484.42 99.78 54603.20 88888.00 2015-12-20 02:50:27.875 354 12484.38 99.72 54603.22 88888.00 2015-12-20 02:50:28.000 354 12484.35 99.67 54603.18 88888.00 2015-12-20 02:50:28.125 354 12484.33 99.70 54603.22 88888.00 2015-12-20 02:50:28.250 354 12484.30 99.72 54603.25 88888.00 2015-12-20 02:50:28.375 354 12484.33 99.75 54603.25 88888.00 2015-12-20 02:50:28.500 354 12484.35 99.75 54603.25 88888.00 2015-12-20 02:50:28.625 354 12484.35 99.72 54603.25 88888.00 2015-12-20 02:50:28.750 354 12484.38 99.75 54603.28 88888.00 2015-12-20 02:50:28.875 354 12484.30 99.72 54603.30 88888.00 2015-12-20 02:50:29.000 354 12484.33 99.70 54603.25 88888.00 2015-12-20 02:50:29.125 354 12484.33 99.70 54603.28 88888.00 2015-12-20 02:50:29.250 354 12484.30 99.72 54603.30 88888.00 2015-12-20 02:50:29.375 354 12484.30 99.70 54603.32 88888.00 2015-12-20 02:50:29.500 354 12484.25 99.67 54603.32 88888.00 2015-12-20 02:50:29.625 354 12484.30 99.67 54603.32 88888.00 2015-12-20 02:50:29.750 354 12484.27 99.70 54603.32 88888.00 2015-12-20 02:50:29.875 354 12484.23 99.67 54603.35 88888.00 2015-12-20 02:50:30.000 354 12484.25 99.65 54603.35 88888.00 2015-12-20 02:50:30.125 354 12484.25 99.62 54603.38 88888.00 2015-12-20 02:50:30.250 354 12484.20 99.65 54603.40 88888.00 2015-12-20 02:50:30.375 354 12484.17 99.67 54603.40 88888.00 2015-12-20 02:50:30.500 354 12484.12 99.67 54603.40 88888.00 2015-12-20 02:50:30.625 354 12484.23 99.67 54603.43 88888.00 2015-12-20 02:50:30.750 354 12484.23 99.65 54603.43 88888.00 2015-12-20 02:50:30.875 354 12484.15 99.62 54603.40 88888.00 2015-12-20 02:50:31.000 354 12484.10 99.60 54603.43 88888.00 2015-12-20 02:50:31.125 354 12484.10 99.62 54603.43 88888.00 2015-12-20 02:50:31.250 354 12484.12 99.62 54603.47 88888.00 2015-12-20 02:50:31.375 354 12484.08 99.65 54603.53 88888.00 2015-12-20 02:50:31.500 354 12484.02 99.65 54603.50 88888.00 2015-12-20 02:50:31.625 354 12484.02 99.62 54603.47 88888.00 2015-12-20 02:50:31.750 354 12484.05 99.62 54603.50 88888.00 2015-12-20 02:50:31.875 354 12484.05 99.62 54603.50 88888.00 2015-12-20 02:50:32.000 354 12484.08 99.65 54603.50 88888.00 2015-12-20 02:50:32.125 354 12484.08 99.65 54603.53 88888.00 2015-12-20 02:50:32.250 354 12484.02 99.62 54603.55 88888.00 2015-12-20 02:50:32.375 354 12484.00 99.65 54603.55 88888.00 2015-12-20 02:50:32.500 354 12483.98 99.67 54603.53 88888.00 2015-12-20 02:50:32.625 354 12484.00 99.65 54603.55 88888.00 2015-12-20 02:50:32.750 354 12484.05 99.62 54603.55 88888.00 2015-12-20 02:50:32.875 354 12484.08 99.60 54603.60 88888.00 2015-12-20 02:50:33.000 354 12484.00 99.60 54603.60 88888.00 2015-12-20 02:50:33.125 354 12484.00 99.58 54603.60 88888.00 2015-12-20 02:50:33.250 354 12483.92 99.65 54603.60 88888.00 2015-12-20 02:50:33.375 354 12483.95 99.65 54603.62 88888.00 2015-12-20 02:50:33.500 354 12483.98 99.62 54603.62 88888.00 2015-12-20 02:50:33.625 354 12483.98 99.60 54603.65 88888.00 2015-12-20 02:50:33.750 354 12483.95 99.60 54603.65 88888.00 2015-12-20 02:50:33.875 354 12483.90 99.58 54603.65 88888.00 2015-12-20 02:50:34.000 354 12483.92 99.53 54603.65 88888.00 2015-12-20 02:50:34.125 354 12483.88 99.55 54603.68 88888.00 2015-12-20 02:50:34.250 354 12483.85 99.53 54603.70 88888.00 2015-12-20 02:50:34.375 354 12483.90 99.53 54603.70 88888.00 2015-12-20 02:50:34.500 354 12483.90 99.53 54603.70 88888.00 2015-12-20 02:50:34.625 354 12483.90 99.53 54603.70 88888.00 2015-12-20 02:50:34.750 354 12483.90 99.55 54603.72 88888.00 2015-12-20 02:50:34.875 354 12483.83 99.55 54603.72 88888.00 2015-12-20 02:50:35.000 354 12483.80 99.53 54603.72 88888.00 2015-12-20 02:50:35.125 354 12483.83 99.50 54603.75 88888.00 2015-12-20 02:50:35.250 354 12483.77 99.47 54603.75 88888.00 2015-12-20 02:50:35.375 354 12483.75 99.47 54603.72 88888.00 2015-12-20 02:50:35.500 354 12483.80 99.53 54603.75 88888.00 2015-12-20 02:50:35.625 354 12483.77 99.50 54603.78 88888.00 2015-12-20 02:50:35.750 354 12483.75 99.50 54603.80 88888.00 2015-12-20 02:50:35.875 354 12483.75 99.47 54603.80 88888.00 2015-12-20 02:50:36.000 354 12483.77 99.45 54603.80 88888.00 2015-12-20 02:50:36.125 354 12483.73 99.47 54603.82 88888.00 2015-12-20 02:50:36.250 354 12483.67 99.47 54603.85 88888.00 2015-12-20 02:50:36.375 354 12483.73 99.47 54603.85 88888.00 2015-12-20 02:50:36.500 354 12483.80 99.47 54603.85 88888.00 2015-12-20 02:50:36.625 354 12483.80 99.47 54603.85 88888.00 2015-12-20 02:50:36.750 354 12483.75 99.47 54603.85 88888.00 2015-12-20 02:50:36.875 354 12483.70 99.42 54603.88 88888.00 2015-12-20 02:50:37.000 354 12483.65 99.45 54603.88 88888.00 2015-12-20 02:50:37.125 354 12483.62 99.45 54603.93 88888.00 2015-12-20 02:50:37.250 354 12483.65 99.38 54603.93 88888.00 2015-12-20 02:50:37.375 354 12483.67 99.38 54603.90 88888.00 2015-12-20 02:50:37.500 354 12483.70 99.38 54603.88 88888.00 2015-12-20 02:50:37.625 354 12483.67 99.33 54603.93 88888.00 2015-12-20 02:50:37.750 354 12483.58 99.33 54603.93 88888.00 2015-12-20 02:50:37.875 354 12483.60 99.33 54603.95 88888.00 2015-12-20 02:50:38.000 354 12483.65 99.35 54603.93 88888.00 2015-12-20 02:50:38.125 354 12483.65 99.40 54603.95 88888.00 2015-12-20 02:50:38.250 354 12483.65 99.40 54603.95 88888.00 2015-12-20 02:50:38.375 354 12483.65 99.38 54603.95 88888.00 2015-12-20 02:50:38.500 354 12483.60 99.38 54603.95 88888.00 2015-12-20 02:50:38.625 354 12483.58 99.38 54603.97 88888.00 2015-12-20 02:50:38.750 354 12483.55 99.38 54603.97 88888.00 2015-12-20 02:50:38.875 354 12483.52 99.38 54603.95 88888.00 2015-12-20 02:50:39.000 354 12483.58 99.40 54603.95 88888.00 2015-12-20 02:50:39.125 354 12483.52 99.42 54603.97 88888.00 2015-12-20 02:50:39.250 354 12483.45 99.40 54604.00 88888.00 2015-12-20 02:50:39.375 354 12483.48 99.40 54604.00 88888.00 2015-12-20 02:50:39.500 354 12483.48 99.38 54604.03 88888.00 2015-12-20 02:50:39.625 354 12483.45 99.40 54604.05 88888.00 2015-12-20 02:50:39.750 354 12483.45 99.42 54604.03 88888.00 2015-12-20 02:50:39.875 354 12483.45 99.42 54604.03 88888.00 2015-12-20 02:50:40.000 354 12483.48 99.40 54604.03 88888.00 2015-12-20 02:50:40.125 354 12483.50 99.35 54604.05 88888.00 2015-12-20 02:50:40.250 354 12483.40 99.33 54604.07 88888.00 2015-12-20 02:50:40.375 354 12483.40 99.35 54604.10 88888.00 2015-12-20 02:50:40.500 354 12483.38 99.33 54604.10 88888.00 2015-12-20 02:50:40.625 354 12483.40 99.30 54604.10 88888.00 2015-12-20 02:50:40.750 354 12483.42 99.30 54604.10 88888.00 2015-12-20 02:50:40.875 354 12483.40 99.28 54604.10 88888.00 2015-12-20 02:50:41.000 354 12483.33 99.25 54604.10 88888.00 2015-12-20 02:50:41.125 354 12483.25 99.25 54604.12 88888.00 2015-12-20 02:50:41.250 354 12483.25 99.25 54604.15 88888.00 2015-12-20 02:50:41.375 354 12483.30 99.25 54604.12 88888.00 2015-12-20 02:50:41.500 354 12483.27 99.20 54604.12 88888.00 2015-12-20 02:50:41.625 354 12483.27 99.25 54604.12 88888.00 2015-12-20 02:50:41.750 354 12483.27 99.22 54604.12 88888.00 2015-12-20 02:50:41.875 354 12483.33 99.20 54604.12 88888.00 2015-12-20 02:50:42.000 354 12483.33 99.20 54604.12 88888.00 2015-12-20 02:50:42.125 354 12483.30 99.20 54604.15 88888.00 2015-12-20 02:50:42.250 354 12483.30 99.17 54604.12 88888.00 2015-12-20 02:50:42.375 354 12483.33 99.15 54604.15 88888.00 2015-12-20 02:50:42.500 354 12483.30 99.12 54604.18 88888.00 2015-12-20 02:50:42.625 354 12483.25 99.15 54604.18 88888.00 2015-12-20 02:50:42.750 354 12483.23 99.15 54604.20 88888.00 2015-12-20 02:50:42.875 354 12483.23 99.15 54604.18 88888.00 2015-12-20 02:50:43.000 354 12483.25 99.10 54604.18 88888.00 2015-12-20 02:50:43.125 354 12483.27 99.08 54604.18 88888.00 2015-12-20 02:50:43.250 354 12483.23 99.05 54604.20 88888.00 2015-12-20 02:50:43.375 354 12483.20 99.05 54604.20 88888.00 2015-12-20 02:50:43.500 354 12483.17 99.05 54604.20 88888.00 2015-12-20 02:50:43.625 354 12483.15 99.05 54604.22 88888.00 2015-12-20 02:50:43.750 354 12483.20 99.05 54604.20 88888.00 2015-12-20 02:50:43.875 354 12483.20 99.08 54604.22 88888.00 2015-12-20 02:50:44.000 354 12483.12 99.03 54604.22 88888.00 2015-12-20 02:50:44.125 354 12483.15 99.05 54604.22 88888.00 2015-12-20 02:50:44.250 354 12483.12 99.00 54604.28 88888.00 2015-12-20 02:50:44.375 354 12483.15 99.05 54604.22 88888.00 2015-12-20 02:50:44.500 354 12483.10 99.00 54604.22 88888.00 2015-12-20 02:50:44.625 354 12483.10 99.03 54604.25 88888.00 2015-12-20 02:50:44.750 354 12483.08 99.00 54604.28 88888.00 2015-12-20 02:50:44.875 354 12483.02 99.00 54604.28 88888.00 2015-12-20 02:50:45.000 354 12483.08 99.00 54604.25 88888.00 2015-12-20 02:50:45.125 354 12483.15 99.05 54604.30 88888.00 2015-12-20 02:50:45.250 354 12483.15 99.03 54604.28 88888.00 2015-12-20 02:50:45.375 354 12483.10 99.00 54604.28 88888.00 2015-12-20 02:50:45.500 354 12483.10 99.00 54604.30 88888.00 2015-12-20 02:50:45.625 354 12483.12 98.97 54604.30 88888.00 2015-12-20 02:50:45.750 354 12483.08 98.95 54604.25 88888.00 2015-12-20 02:50:45.875 354 12483.00 98.97 54604.28 88888.00 2015-12-20 02:50:46.000 354 12483.02 98.97 54604.30 88888.00 2015-12-20 02:50:46.125 354 12483.00 98.97 54604.30 88888.00 2015-12-20 02:50:46.250 354 12483.00 98.92 54604.32 88888.00 2015-12-20 02:50:46.375 354 12483.08 98.95 54604.32 88888.00 2015-12-20 02:50:46.500 354 12483.10 98.95 54604.32 88888.00 2015-12-20 02:50:46.625 354 12483.08 98.95 54604.32 88888.00 2015-12-20 02:50:46.750 354 12483.05 98.95 54604.32 88888.00 2015-12-20 02:50:46.875 354 12483.00 98.95 54604.30 88888.00 2015-12-20 02:50:47.000 354 12482.92 98.88 54604.32 88888.00 2015-12-20 02:50:47.125 354 12482.90 98.92 54604.32 88888.00 2015-12-20 02:50:47.250 354 12482.98 98.92 54604.38 88888.00 2015-12-20 02:50:47.375 354 12482.98 98.90 54604.38 88888.00 2015-12-20 02:50:47.500 354 12482.90 98.90 54604.38 88888.00 2015-12-20 02:50:47.625 354 12482.85 98.85 54604.35 88888.00 2015-12-20 02:50:47.750 354 12482.95 98.85 54604.35 88888.00 2015-12-20 02:50:47.875 354 12483.00 98.90 54604.35 88888.00 2015-12-20 02:50:48.000 354 12482.98 98.90 54604.35 88888.00 2015-12-20 02:50:48.125 354 12482.98 98.88 54604.35 88888.00 2015-12-20 02:50:48.250 354 12482.88 98.85 54604.40 88888.00 2015-12-20 02:50:48.375 354 12482.80 98.88 54604.38 88888.00 2015-12-20 02:50:48.500 354 12482.80 98.85 54604.38 88888.00 2015-12-20 02:50:48.625 354 12482.83 98.83 54604.40 88888.00 2015-12-20 02:50:48.750 354 12482.88 98.80 54604.40 88888.00 2015-12-20 02:50:48.875 354 12482.95 98.83 54604.40 88888.00 2015-12-20 02:50:49.000 354 12482.95 98.80 54604.40 88888.00 2015-12-20 02:50:49.125 354 12482.88 98.80 54604.40 88888.00 2015-12-20 02:50:49.250 354 12482.83 98.83 54604.40 88888.00 2015-12-20 02:50:49.375 354 12482.83 98.85 54604.43 88888.00 2015-12-20 02:50:49.500 354 12482.77 98.85 54604.40 88888.00 2015-12-20 02:50:49.625 354 12482.83 98.83 54604.43 88888.00 2015-12-20 02:50:49.750 354 12482.85 98.83 54604.43 88888.00 2015-12-20 02:50:49.875 354 12482.88 98.83 54604.43 88888.00 2015-12-20 02:50:50.000 354 12482.92 98.83 54604.43 88888.00 2015-12-20 02:50:50.125 354 12482.90 98.88 54604.45 88888.00 2015-12-20 02:50:50.250 354 12482.85 98.85 54604.45 88888.00 2015-12-20 02:50:50.375 354 12482.85 98.88 54604.43 88888.00 2015-12-20 02:50:50.500 354 12482.80 98.85 54604.43 88888.00 2015-12-20 02:50:50.625 354 12482.80 98.85 54604.43 88888.00 2015-12-20 02:50:50.750 354 12482.80 98.85 54604.43 88888.00 2015-12-20 02:50:50.875 354 12482.77 98.88 54604.43 88888.00 2015-12-20 02:50:51.000 354 12482.70 98.83 54604.40 88888.00 2015-12-20 02:50:51.125 354 12482.73 98.85 54604.43 88888.00 2015-12-20 02:50:51.250 354 12482.83 98.83 54604.43 88888.00 2015-12-20 02:50:51.375 354 12482.90 98.85 54604.40 88888.00 2015-12-20 02:50:51.500 354 12482.85 98.85 54604.40 88888.00 2015-12-20 02:50:51.625 354 12482.80 98.80 54604.43 88888.00 2015-12-20 02:50:51.750 354 12482.83 98.78 54604.45 88888.00 2015-12-20 02:50:51.875 354 12482.85 98.80 54604.47 88888.00 2015-12-20 02:50:52.000 354 12482.85 98.83 54604.45 88888.00 2015-12-20 02:50:52.125 354 12482.83 98.80 54604.45 88888.00 2015-12-20 02:50:52.250 354 12482.80 98.75 54604.47 88888.00 2015-12-20 02:50:52.375 354 12482.83 98.80 54604.47 88888.00 2015-12-20 02:50:52.500 354 12482.85 98.83 54604.45 88888.00 2015-12-20 02:50:52.625 354 12482.83 98.83 54604.47 88888.00 2015-12-20 02:50:52.750 354 12482.77 98.83 54604.50 88888.00 2015-12-20 02:50:52.875 354 12482.77 98.80 54604.47 88888.00 2015-12-20 02:50:53.000 354 12482.75 98.78 54604.47 88888.00 2015-12-20 02:50:53.125 354 12482.75 98.80 54604.47 88888.00 2015-12-20 02:50:53.250 354 12482.73 98.83 54604.50 88888.00 2015-12-20 02:50:53.375 354 12482.73 98.85 54604.50 88888.00 2015-12-20 02:50:53.500 354 12482.80 98.80 54604.50 88888.00 2015-12-20 02:50:53.625 354 12482.80 98.80 54604.47 88888.00 2015-12-20 02:50:53.750 354 12482.77 98.80 54604.45 88888.00 2015-12-20 02:50:53.875 354 12482.73 98.78 54604.47 88888.00 2015-12-20 02:50:54.000 354 12482.73 98.80 54604.47 88888.00 2015-12-20 02:50:54.125 354 12482.75 98.83 54604.50 88888.00 2015-12-20 02:50:54.250 354 12482.75 98.80 54604.50 88888.00 2015-12-20 02:50:54.375 354 12482.73 98.80 54604.50 88888.00 2015-12-20 02:50:54.500 354 12482.67 98.78 54604.47 88888.00 2015-12-20 02:50:54.625 354 12482.65 98.78 54604.47 88888.00 2015-12-20 02:50:54.750 354 12482.65 98.78 54604.50 88888.00 2015-12-20 02:50:54.875 354 12482.70 98.80 54604.47 88888.00 2015-12-20 02:50:55.000 354 12482.73 98.83 54604.47 88888.00 2015-12-20 02:50:55.125 354 12482.75 98.83 54604.47 88888.00 2015-12-20 02:50:55.250 354 12482.75 98.78 54604.50 88888.00 2015-12-20 02:50:55.375 354 12482.70 98.83 54604.50 88888.00 2015-12-20 02:50:55.500 354 12482.65 98.80 54604.50 88888.00 2015-12-20 02:50:55.625 354 12482.70 98.80 54604.50 88888.00 2015-12-20 02:50:55.750 354 12482.75 98.83 54604.50 88888.00 2015-12-20 02:50:55.875 354 12482.75 98.80 54604.50 88888.00 2015-12-20 02:50:56.000 354 12482.75 98.80 54604.47 88888.00 2015-12-20 02:50:56.125 354 12482.77 98.80 54604.53 88888.00 2015-12-20 02:50:56.250 354 12482.73 98.78 54604.53 88888.00 2015-12-20 02:50:56.375 354 12482.67 98.80 54604.50 88888.00 2015-12-20 02:50:56.500 354 12482.62 98.83 54604.47 88888.00 2015-12-20 02:50:56.625 354 12482.65 98.80 54604.50 88888.00 2015-12-20 02:50:56.750 354 12482.73 98.80 54604.53 88888.00 2015-12-20 02:50:56.875 354 12482.75 98.85 54604.53 88888.00 2015-12-20 02:50:57.000 354 12482.73 98.85 54604.53 88888.00 2015-12-20 02:50:57.125 354 12482.73 98.83 54604.55 88888.00 2015-12-20 02:50:57.250 354 12482.67 98.85 54604.53 88888.00 2015-12-20 02:50:57.375 354 12482.67 98.90 54604.55 88888.00 2015-12-20 02:50:57.500 354 12482.67 98.88 54604.53 88888.00 2015-12-20 02:50:57.625 354 12482.67 98.88 54604.50 88888.00 2015-12-20 02:50:57.750 354 12482.75 98.90 54604.50 88888.00 2015-12-20 02:50:57.875 354 12482.80 98.88 54604.50 88888.00 2015-12-20 02:50:58.000 354 12482.75 98.92 54604.50 88888.00 2015-12-20 02:50:58.125 354 12482.70 98.92 54604.53 88888.00 2015-12-20 02:50:58.250 354 12482.70 98.92 54604.50 88888.00 2015-12-20 02:50:58.375 354 12482.73 98.90 54604.47 88888.00 2015-12-20 02:50:58.500 354 12482.73 98.90 54604.50 88888.00 2015-12-20 02:50:58.625 354 12482.73 98.88 54604.47 88888.00 2015-12-20 02:50:58.750 354 12482.73 98.90 54604.47 88888.00 2015-12-20 02:50:58.875 354 12482.77 98.92 54604.50 88888.00 2015-12-20 02:50:59.000 354 12482.77 98.92 54604.47 88888.00 2015-12-20 02:50:59.125 354 12482.80 98.92 54604.47 88888.00 2015-12-20 02:50:59.250 354 12482.77 98.92 54604.50 88888.00 2015-12-20 02:50:59.375 354 12482.77 98.92 54604.53 88888.00 2015-12-20 02:50:59.500 354 12482.80 98.92 54604.50 88888.00 2015-12-20 02:50:59.625 354 12482.73 98.95 54604.47 88888.00 2015-12-20 02:50:59.750 354 12482.73 98.95 54604.45 88888.00 2015-12-20 02:50:59.875 354 12482.73 98.97 54604.47 88888.00 2015-12-20 02:51:00.000 354 12482.80 98.95 54604.47 88888.00 2015-12-20 02:51:00.125 354 12482.73 98.95 54604.47 88888.00 2015-12-20 02:51:00.250 354 12482.70 98.92 54604.50 88888.00 2015-12-20 02:51:00.375 354 12482.70 98.95 54604.50 88888.00 2015-12-20 02:51:00.500 354 12482.73 98.97 54604.50 88888.00 2015-12-20 02:51:00.625 354 12482.67 98.95 54604.47 88888.00 2015-12-20 02:51:00.750 354 12482.73 98.97 54604.45 88888.00 2015-12-20 02:51:00.875 354 12482.77 99.00 54604.47 88888.00 2015-12-20 02:51:01.000 354 12482.83 99.00 54604.47 88888.00 2015-12-20 02:51:01.125 354 12482.75 99.00 54604.45 88888.00 2015-12-20 02:51:01.250 354 12482.65 99.03 54604.45 88888.00 2015-12-20 02:51:01.375 354 12482.67 99.03 54604.45 88888.00 2015-12-20 02:51:01.500 354 12482.73 99.05 54604.45 88888.00 2015-12-20 02:51:01.625 354 12482.77 99.03 54604.47 88888.00 2015-12-20 02:51:01.750 354 12482.73 99.03 54604.47 88888.00 2015-12-20 02:51:01.875 354 12482.77 99.10 54604.47 88888.00 2015-12-20 02:51:02.000 354 12482.77 99.15 54604.50 88888.00 2015-12-20 02:51:02.125 354 12482.77 99.12 54604.50 88888.00 2015-12-20 02:51:02.250 354 12482.85 99.08 54604.50 88888.00 2015-12-20 02:51:02.375 354 12482.85 99.08 54604.45 88888.00 2015-12-20 02:51:02.500 354 12482.83 99.10 54604.47 88888.00 2015-12-20 02:51:02.625 354 12482.88 99.12 54604.50 88888.00 2015-12-20 02:51:02.750 354 12482.92 99.15 54604.50 88888.00 2015-12-20 02:51:02.875 354 12482.88 99.17 54604.50 88888.00 2015-12-20 02:51:03.000 354 12482.83 99.20 54604.50 88888.00 2015-12-20 02:51:03.125 354 12482.77 99.20 54604.50 88888.00 2015-12-20 02:51:03.250 354 12482.75 99.17 54604.47 88888.00 2015-12-20 02:51:03.375 354 12482.75 99.20 54604.45 88888.00 2015-12-20 02:51:03.500 354 12482.73 99.17 54604.47 88888.00 2015-12-20 02:51:03.625 354 12482.80 99.17 54604.47 88888.00 2015-12-20 02:51:03.750 354 12482.83 99.20 54604.50 88888.00 2015-12-20 02:51:03.875 354 12482.75 99.20 54604.47 88888.00 2015-12-20 02:51:04.000 354 12482.77 99.17 54604.43 88888.00 2015-12-20 02:51:04.125 354 12482.80 99.20 54604.47 88888.00 2015-12-20 02:51:04.250 354 12482.83 99.25 54604.50 88888.00 2015-12-20 02:51:04.375 354 12482.88 99.28 54604.50 88888.00 2015-12-20 02:51:04.500 354 12482.88 99.28 54604.47 88888.00 2015-12-20 02:51:04.625 354 12482.92 99.30 54604.45 88888.00 2015-12-20 02:51:04.750 354 12482.95 99.30 54604.45 88888.00 2015-12-20 02:51:04.875 354 12482.90 99.28 54604.45 88888.00 2015-12-20 02:51:05.000 354 12482.88 99.28 54604.45 88888.00 2015-12-20 02:51:05.125 354 12482.98 99.33 54604.45 88888.00 2015-12-20 02:51:05.250 354 12482.98 99.33 54604.47 88888.00 2015-12-20 02:51:05.375 354 12482.90 99.30 54604.50 88888.00 2015-12-20 02:51:05.500 354 12482.90 99.30 54604.47 88888.00 2015-12-20 02:51:05.625 354 12482.88 99.33 54604.50 88888.00 2015-12-20 02:51:05.750 354 12482.90 99.38 54604.50 88888.00 2015-12-20 02:51:05.875 354 12482.92 99.38 54604.50 88888.00 2015-12-20 02:51:06.000 354 12482.98 99.40 54604.50 88888.00 2015-12-20 02:51:06.125 354 12482.95 99.40 54604.50 88888.00 2015-12-20 02:51:06.250 354 12482.92 99.38 54604.50 88888.00 2015-12-20 02:51:06.375 354 12482.95 99.38 54604.53 88888.00 2015-12-20 02:51:06.500 354 12482.92 99.40 54604.50 88888.00 2015-12-20 02:51:06.625 354 12482.95 99.45 54604.47 88888.00 2015-12-20 02:51:06.750 354 12482.88 99.45 54604.45 88888.00 2015-12-20 02:51:06.875 354 12482.92 99.45 54604.43 88888.00 2015-12-20 02:51:07.000 354 12483.00 99.45 54604.43 88888.00 2015-12-20 02:51:07.125 354 12482.95 99.45 54604.43 88888.00 2015-12-20 02:51:07.250 354 12482.92 99.47 54604.43 88888.00 2015-12-20 02:51:07.375 354 12482.95 99.47 54604.43 88888.00 2015-12-20 02:51:07.500 354 12482.92 99.47 54604.43 88888.00 2015-12-20 02:51:07.625 354 12482.92 99.47 54604.43 88888.00 2015-12-20 02:51:07.750 354 12483.00 99.47 54604.40 88888.00 2015-12-20 02:51:07.875 354 12483.05 99.50 54604.47 88888.00 2015-12-20 02:51:08.000 354 12483.02 99.50 54604.43 88888.00 2015-12-20 02:51:08.125 354 12482.98 99.53 54604.47 88888.00 2015-12-20 02:51:08.250 354 12482.95 99.55 54604.45 88888.00 2015-12-20 02:51:08.375 354 12482.95 99.55 54604.43 88888.00 2015-12-20 02:51:08.500 354 12482.92 99.53 54604.40 88888.00 2015-12-20 02:51:08.625 354 12482.88 99.53 54604.43 88888.00 2015-12-20 02:51:08.750 354 12482.88 99.62 54604.47 88888.00 2015-12-20 02:51:08.875 354 12482.90 99.65 54604.45 88888.00 2015-12-20 02:51:09.000 354 12482.95 99.65 54604.43 88888.00 2015-12-20 02:51:09.125 354 12483.02 99.62 54604.43 88888.00 2015-12-20 02:51:09.250 354 12483.02 99.62 54604.45 88888.00 2015-12-20 02:51:09.375 354 12483.05 99.65 54604.45 88888.00 2015-12-20 02:51:09.500 354 12483.08 99.67 54604.45 88888.00 2015-12-20 02:51:09.625 354 12483.02 99.70 54604.43 88888.00 2015-12-20 02:51:09.750 354 12482.95 99.65 54604.45 88888.00 2015-12-20 02:51:09.875 354 12482.92 99.65 54604.40 88888.00 2015-12-20 02:51:10.000 354 12482.98 99.67 54604.40 88888.00 2015-12-20 02:51:10.125 354 12483.05 99.67 54604.43 88888.00 2015-12-20 02:51:10.250 354 12483.05 99.70 54604.45 88888.00 2015-12-20 02:51:10.375 354 12483.05 99.70 54604.43 88888.00 2015-12-20 02:51:10.500 354 12483.08 99.75 54604.45 88888.00 2015-12-20 02:51:10.625 354 12483.08 99.78 54604.45 88888.00 2015-12-20 02:51:10.750 354 12483.08 99.78 54604.43 88888.00 2015-12-20 02:51:10.875 354 12483.05 99.72 54604.40 88888.00 2015-12-20 02:51:11.000 354 12483.02 99.72 54604.40 88888.00 2015-12-20 02:51:11.125 354 12482.98 99.80 54604.43 88888.00 2015-12-20 02:51:11.250 354 12482.98 99.80 54604.43 88888.00 2015-12-20 02:51:11.375 354 12483.05 99.80 54604.40 88888.00 2015-12-20 02:51:11.500 354 12483.10 99.80 54604.45 88888.00 2015-12-20 02:51:11.625 354 12483.05 99.80 54604.43 88888.00 2015-12-20 02:51:11.750 354 12483.05 99.80 54604.45 88888.00 2015-12-20 02:51:11.875 354 12483.10 99.85 54604.45 88888.00 2015-12-20 02:51:12.000 354 12483.10 99.85 54604.43 88888.00 2015-12-20 02:51:12.125 354 12483.05 99.85 54604.40 88888.00 2015-12-20 02:51:12.250 354 12483.02 99.83 54604.43 88888.00 2015-12-20 02:51:12.375 354 12483.05 99.83 54604.45 88888.00 2015-12-20 02:51:12.500 354 12483.08 99.83 54604.40 88888.00 2015-12-20 02:51:12.625 354 12483.05 99.88 54604.43 88888.00 2015-12-20 02:51:12.750 354 12483.10 99.90 54604.43 88888.00 2015-12-20 02:51:12.875 354 12483.12 99.90 54604.43 88888.00 2015-12-20 02:51:13.000 354 12483.17 99.92 54604.40 88888.00 2015-12-20 02:51:13.125 354 12483.20 99.92 54604.43 88888.00 2015-12-20 02:51:13.250 354 12483.12 99.92 54604.43 88888.00 2015-12-20 02:51:13.375 354 12483.10 99.92 54604.40 88888.00 2015-12-20 02:51:13.500 354 12483.15 99.90 54604.38 88888.00 2015-12-20 02:51:13.625 354 12483.17 99.90 54604.40 88888.00 2015-12-20 02:51:13.750 354 12483.25 99.95 54604.43 88888.00 2015-12-20 02:51:13.875 354 12483.25 99.95 54604.43 88888.00 2015-12-20 02:51:14.000 354 12483.25 99.95 54604.43 88888.00 2015-12-20 02:51:14.125 354 12483.27 99.97 54604.43 88888.00 2015-12-20 02:51:14.250 354 12483.20 99.95 54604.45 88888.00 2015-12-20 02:51:14.375 354 12483.25 100.00 54604.43 88888.00 2015-12-20 02:51:14.500 354 12483.30 100.03 54604.43 88888.00 2015-12-20 02:51:14.625 354 12483.33 100.03 54604.43 88888.00 2015-12-20 02:51:14.750 354 12483.25 100.08 54604.45 88888.00 2015-12-20 02:51:14.875 354 12483.25 100.08 54604.45 88888.00 2015-12-20 02:51:15.000 354 12483.30 100.03 54604.43 88888.00 2015-12-20 02:51:15.125 354 12483.35 100.03 54604.40 88888.00 2015-12-20 02:51:15.250 354 12483.40 100.05 54604.38 88888.00 2015-12-20 02:51:15.375 354 12483.40 100.03 54604.40 88888.00 2015-12-20 02:51:15.500 354 12483.33 100.05 54604.38 88888.00 2015-12-20 02:51:15.625 354 12483.33 100.05 54604.38 88888.00 2015-12-20 02:51:15.750 354 12483.38 100.05 54604.40 88888.00 2015-12-20 02:51:15.875 354 12483.38 100.05 54604.43 88888.00 2015-12-20 02:51:16.000 354 12483.35 100.08 54604.40 88888.00 2015-12-20 02:51:16.125 354 12483.35 100.10 54604.40 88888.00 2015-12-20 02:51:16.250 354 12483.38 100.12 54604.38 88888.00 2015-12-20 02:51:16.375 354 12483.45 100.15 54604.40 88888.00 2015-12-20 02:51:16.500 354 12483.40 100.12 54604.38 88888.00 2015-12-20 02:51:16.625 354 12483.38 100.10 54604.38 88888.00 2015-12-20 02:51:16.750 354 12483.38 100.12 54604.38 88888.00 2015-12-20 02:51:16.875 354 12483.42 100.15 54604.40 88888.00 2015-12-20 02:51:17.000 354 12483.42 100.12 54604.38 88888.00 2015-12-20 02:51:17.125 354 12483.45 100.12 54604.38 88888.00 2015-12-20 02:51:17.250 354 12483.45 100.17 54604.40 88888.00 2015-12-20 02:51:17.375 354 12483.45 100.20 54604.38 88888.00 2015-12-20 02:51:17.500 354 12483.45 100.17 54604.38 88888.00 2015-12-20 02:51:17.625 354 12483.48 100.20 54604.38 88888.00 2015-12-20 02:51:17.750 354 12483.52 100.22 54604.35 88888.00 2015-12-20 02:51:17.875 354 12483.48 100.20 54604.38 88888.00 2015-12-20 02:51:18.000 354 12483.42 100.25 54604.38 88888.00 2015-12-20 02:51:18.125 354 12483.45 100.22 54604.38 88888.00 2015-12-20 02:51:18.250 354 12483.52 100.25 54604.40 88888.00 2015-12-20 02:51:18.375 354 12483.62 100.30 54604.38 88888.00 2015-12-20 02:51:18.500 354 12483.52 100.30 54604.38 88888.00 2015-12-20 02:51:18.625 354 12483.50 100.33 54604.38 88888.00 2015-12-20 02:51:18.750 354 12483.55 100.33 54604.40 88888.00 2015-12-20 02:51:18.875 354 12483.52 100.33 54604.40 88888.00 2015-12-20 02:51:19.000 354 12483.55 100.33 54604.38 88888.00 2015-12-20 02:51:19.125 354 12483.55 100.33 54604.38 88888.00 2015-12-20 02:51:19.250 354 12483.60 100.33 54604.40 88888.00 2015-12-20 02:51:19.375 354 12483.58 100.35 54604.43 88888.00 2015-12-20 02:51:19.500 354 12483.60 100.35 54604.38 88888.00 2015-12-20 02:51:19.625 354 12483.65 100.35 54604.38 88888.00 2015-12-20 02:51:19.750 354 12483.75 100.38 54604.38 88888.00 2015-12-20 02:51:19.875 354 12483.70 100.38 54604.38 88888.00 2015-12-20 02:51:20.000 354 12483.67 100.38 54604.35 88888.00 2015-12-20 02:51:20.125 354 12483.70 100.38 54604.35 88888.00 2015-12-20 02:51:20.250 354 12483.67 100.40 54604.38 88888.00 2015-12-20 02:51:20.375 354 12483.73 100.45 54604.38 88888.00 2015-12-20 02:51:20.500 354 12483.80 100.45 54604.40 88888.00 2015-12-20 02:51:20.625 354 12483.77 100.45 54604.38 88888.00 2015-12-20 02:51:20.750 354 12483.73 100.45 54604.38 88888.00 2015-12-20 02:51:20.875 354 12483.77 100.47 54604.35 88888.00 2015-12-20 02:51:21.000 354 12483.83 100.45 54604.35 88888.00 2015-12-20 02:51:21.125 354 12483.83 100.42 54604.38 88888.00 2015-12-20 02:51:21.250 354 12483.77 100.45 54604.38 88888.00 2015-12-20 02:51:21.375 354 12483.77 100.47 54604.38 88888.00 2015-12-20 02:51:21.500 354 12483.80 100.50 54604.40 88888.00 2015-12-20 02:51:21.625 354 12483.80 100.53 54604.40 88888.00 2015-12-20 02:51:21.750 354 12483.80 100.50 54604.38 88888.00 2015-12-20 02:51:21.875 354 12483.83 100.53 54604.38 88888.00 2015-12-20 02:51:22.000 354 12483.83 100.53 54604.35 88888.00 2015-12-20 02:51:22.125 354 12483.85 100.50 54604.35 88888.00 2015-12-20 02:51:22.250 354 12483.90 100.53 54604.32 88888.00 2015-12-20 02:51:22.375 354 12483.85 100.53 54604.38 88888.00 2015-12-20 02:51:22.500 354 12483.83 100.53 54604.35 88888.00 2015-12-20 02:51:22.625 354 12483.85 100.50 54604.35 88888.00 2015-12-20 02:51:22.750 354 12483.90 100.55 54604.38 88888.00 2015-12-20 02:51:22.875 354 12483.98 100.53 54604.38 88888.00 2015-12-20 02:51:23.000 354 12483.98 100.55 54604.32 88888.00 2015-12-20 02:51:23.125 354 12483.98 100.60 54604.35 88888.00 2015-12-20 02:51:23.250 354 12483.98 100.60 54604.38 88888.00 2015-12-20 02:51:23.375 354 12484.02 100.67 54604.38 88888.00 2015-12-20 02:51:23.500 354 12484.08 100.67 54604.35 88888.00 2015-12-20 02:51:23.625 354 12484.05 100.67 54604.35 88888.00 2015-12-20 02:51:23.750 354 12484.00 100.65 54604.38 88888.00 2015-12-20 02:51:23.875 354 12483.98 100.65 54604.35 88888.00 2015-12-20 02:51:24.000 354 12484.00 100.67 54604.32 88888.00 2015-12-20 02:51:24.125 354 12484.00 100.67 54604.32 88888.00 2015-12-20 02:51:24.250 354 12484.00 100.67 54604.35 88888.00 2015-12-20 02:51:24.375 354 12484.05 100.67 54604.35 88888.00 2015-12-20 02:51:24.500 354 12484.08 100.70 54604.38 88888.00 2015-12-20 02:51:24.625 354 12484.12 100.72 54604.38 88888.00 2015-12-20 02:51:24.750 354 12484.10 100.75 54604.38 88888.00 2015-12-20 02:51:24.875 354 12484.08 100.75 54604.35 88888.00 2015-12-20 02:51:25.000 354 12484.05 100.75 54604.32 88888.00 2015-12-20 02:51:25.125 354 12484.08 100.75 54604.32 88888.00 2015-12-20 02:51:25.250 354 12484.15 100.78 54604.32 88888.00 2015-12-20 02:51:25.375 354 12484.17 100.78 54604.30 88888.00 2015-12-20 02:51:25.500 354 12484.15 100.80 54604.30 88888.00 2015-12-20 02:51:25.625 354 12484.08 100.78 54604.32 88888.00 2015-12-20 02:51:25.750 354 12484.08 100.75 54604.32 88888.00 2015-12-20 02:51:25.875 354 12484.15 100.78 54604.32 88888.00 2015-12-20 02:51:26.000 354 12484.15 100.83 54604.32 88888.00 2015-12-20 02:51:26.125 354 12484.17 100.80 54604.32 88888.00 2015-12-20 02:51:26.250 354 12484.12 100.83 54604.35 88888.00 2015-12-20 02:51:26.375 354 12484.20 100.85 54604.32 88888.00 2015-12-20 02:51:26.500 354 12484.25 100.85 54604.32 88888.00 2015-12-20 02:51:26.625 354 12484.23 100.85 54604.32 88888.00 2015-12-20 02:51:26.750 354 12484.23 100.83 54604.35 88888.00 2015-12-20 02:51:26.875 354 12484.27 100.85 54604.32 88888.00 2015-12-20 02:51:27.000 354 12484.33 100.88 54604.30 88888.00 2015-12-20 02:51:27.125 354 12484.35 100.88 54604.32 88888.00 2015-12-20 02:51:27.250 354 12484.33 100.85 54604.32 88888.00 2015-12-20 02:51:27.375 354 12484.33 100.90 54604.32 88888.00 2015-12-20 02:51:27.500 354 12484.33 100.92 54604.32 88888.00 2015-12-20 02:51:27.625 354 12484.30 100.92 54604.32 88888.00 2015-12-20 02:51:27.750 354 12484.35 100.92 54604.32 88888.00 2015-12-20 02:51:27.875 354 12484.45 100.90 54604.32 88888.00 2015-12-20 02:51:28.000 354 12484.48 100.90 54604.30 88888.00 2015-12-20 02:51:28.125 354 12484.50 100.90 54604.30 88888.00 2015-12-20 02:51:28.250 354 12484.52 100.92 54604.28 88888.00 2015-12-20 02:51:28.375 354 12484.55 100.97 54604.32 88888.00 2015-12-20 02:51:28.500 354 12484.52 100.95 54604.30 88888.00 2015-12-20 02:51:28.625 354 12484.50 100.95 54604.30 88888.00 2015-12-20 02:51:28.750 354 12484.48 100.97 54604.32 88888.00 2015-12-20 02:51:28.875 354 12484.45 101.00 54604.28 88888.00 2015-12-20 02:51:29.000 354 12484.42 100.97 54604.28 88888.00 2015-12-20 02:51:29.125 354 12484.42 101.00 54604.30 88888.00 2015-12-20 02:51:29.250 354 12484.42 101.00 54604.35 88888.00 2015-12-20 02:51:29.375 354 12484.52 101.00 54604.30 88888.00 2015-12-20 02:51:29.500 354 12484.58 101.00 54604.30 88888.00 2015-12-20 02:51:29.625 354 12484.60 101.03 54604.32 88888.00 2015-12-20 02:51:29.750 354 12484.55 101.05 54604.30 88888.00 2015-12-20 02:51:29.875 354 12484.58 101.05 54604.30 88888.00 2015-12-20 02:51:30.000 354 12484.55 101.03 54604.28 88888.00 2015-12-20 02:51:30.125 354 12484.55 101.03 54604.30 88888.00 2015-12-20 02:51:30.250 354 12484.52 101.03 54604.32 88888.00 2015-12-20 02:51:30.375 354 12484.60 101.05 54604.32 88888.00 2015-12-20 02:51:30.500 354 12484.62 101.10 54604.32 88888.00 2015-12-20 02:51:30.625 354 12484.58 101.08 54604.30 88888.00 2015-12-20 02:51:30.750 354 12484.58 101.05 54604.28 88888.00 2015-12-20 02:51:30.875 354 12484.62 101.05 54604.30 88888.00 2015-12-20 02:51:31.000 354 12484.52 101.08 54604.28 88888.00 2015-12-20 02:51:31.125 354 12484.50 101.10 54604.30 88888.00 2015-12-20 02:51:31.250 354 12484.50 101.12 54604.32 88888.00 2015-12-20 02:51:31.375 354 12484.62 101.15 54604.32 88888.00 2015-12-20 02:51:31.500 354 12484.58 101.10 54604.30 88888.00 2015-12-20 02:51:31.625 354 12484.60 101.12 54604.28 88888.00 2015-12-20 02:51:31.750 354 12484.67 101.15 54604.30 88888.00 2015-12-20 02:51:31.875 354 12484.70 101.15 54604.28 88888.00 2015-12-20 02:51:32.000 354 12484.70 101.17 54604.28 88888.00 2015-12-20 02:51:32.125 354 12484.73 101.20 54604.32 88888.00 2015-12-20 02:51:32.250 354 12484.65 101.15 54604.30 88888.00 2015-12-20 02:51:32.375 354 12484.67 101.15 54604.30 88888.00 2015-12-20 02:51:32.500 354 12484.70 101.15 54604.28 88888.00 2015-12-20 02:51:32.625 354 12484.75 101.15 54604.28 88888.00 2015-12-20 02:51:32.750 354 12484.75 101.12 54604.22 88888.00 2015-12-20 02:51:32.875 354 12484.75 101.15 54604.22 88888.00 2015-12-20 02:51:33.000 354 12484.70 101.17 54604.25 88888.00 2015-12-20 02:51:33.125 354 12484.75 101.20 54604.28 88888.00 2015-12-20 02:51:33.250 354 12484.83 101.22 54604.28 88888.00 2015-12-20 02:51:33.375 354 12484.83 101.22 54604.28 88888.00 2015-12-20 02:51:33.500 354 12484.80 101.20 54604.22 88888.00 2015-12-20 02:51:33.625 354 12484.83 101.22 54604.25 88888.00 2015-12-20 02:51:33.750 354 12484.83 101.22 54604.25 88888.00 2015-12-20 02:51:33.875 354 12484.85 101.28 54604.28 88888.00 2015-12-20 02:51:34.000 354 12484.92 101.33 54604.28 88888.00 2015-12-20 02:51:34.125 354 12484.95 101.33 54604.25 88888.00 2015-12-20 02:51:34.250 354 12484.95 101.25 54604.22 88888.00 2015-12-20 02:51:34.375 354 12484.95 101.30 54604.22 88888.00 2015-12-20 02:51:34.500 354 12484.90 101.33 54604.25 88888.00 2015-12-20 02:51:34.625 354 12484.90 101.33 54604.25 88888.00 2015-12-20 02:51:34.750 354 12484.98 101.33 54604.22 88888.00 2015-12-20 02:51:34.875 354 12485.00 101.33 54604.22 88888.00 2015-12-20 02:51:35.000 354 12484.98 101.38 54604.22 88888.00 2015-12-20 02:51:35.125 354 12484.98 101.38 54604.25 88888.00 2015-12-20 02:51:35.250 354 12484.95 101.35 54604.25 88888.00 2015-12-20 02:51:35.375 354 12485.00 101.40 54604.25 88888.00 2015-12-20 02:51:35.500 354 12485.00 101.42 54604.25 88888.00 2015-12-20 02:51:35.625 354 12485.02 101.40 54604.25 88888.00 2015-12-20 02:51:35.750 354 12485.00 101.38 54604.25 88888.00 2015-12-20 02:51:35.875 354 12485.05 101.40 54604.25 88888.00 2015-12-20 02:51:36.000 354 12485.10 101.40 54604.25 88888.00 2015-12-20 02:51:36.125 354 12485.08 101.42 54604.28 88888.00 2015-12-20 02:51:36.250 354 12485.02 101.40 54604.25 88888.00 2015-12-20 02:51:36.375 354 12485.08 101.42 54604.22 88888.00 2015-12-20 02:51:36.500 354 12485.08 101.45 54604.20 88888.00 2015-12-20 02:51:36.625 354 12485.08 101.50 54604.22 88888.00 2015-12-20 02:51:36.750 354 12485.10 101.53 54604.22 88888.00 2015-12-20 02:51:36.875 354 12485.12 101.50 54604.22 88888.00 2015-12-20 02:51:37.000 354 12485.15 101.47 54604.20 88888.00 2015-12-20 02:51:37.125 354 12485.15 101.45 54604.22 88888.00 2015-12-20 02:51:37.250 354 12485.10 101.50 54604.22 88888.00 2015-12-20 02:51:37.375 354 12485.08 101.50 54604.25 88888.00 2015-12-20 02:51:37.500 354 12485.05 101.50 54604.22 88888.00 2015-12-20 02:51:37.625 354 12485.20 101.50 54604.20 88888.00 2015-12-20 02:51:37.750 354 12485.25 101.50 54604.20 88888.00 2015-12-20 02:51:37.875 354 12485.20 101.50 54604.22 88888.00 2015-12-20 02:51:38.000 354 12485.10 101.50 54604.20 88888.00 2015-12-20 02:51:38.125 354 12485.15 101.53 54604.22 88888.00 2015-12-20 02:51:38.250 354 12485.27 101.50 54604.25 88888.00 2015-12-20 02:51:38.375 354 12485.33 101.55 54604.22 88888.00 2015-12-20 02:51:38.500 354 12485.30 101.55 54604.25 88888.00 2015-12-20 02:51:38.625 354 12485.27 101.53 54604.25 88888.00 2015-12-20 02:51:38.750 354 12485.27 101.53 54604.25 88888.00 2015-12-20 02:51:38.875 354 12485.30 101.55 54604.25 88888.00 2015-12-20 02:51:39.000 354 12485.25 101.55 54604.20 88888.00 2015-12-20 02:51:39.125 354 12485.25 101.55 54604.20 88888.00 2015-12-20 02:51:39.250 354 12485.27 101.53 54604.25 88888.00 2015-12-20 02:51:39.375 354 12485.30 101.53 54604.22 88888.00 2015-12-20 02:51:39.500 354 12485.33 101.55 54604.22 88888.00 2015-12-20 02:51:39.625 354 12485.35 101.58 54604.20 88888.00 2015-12-20 02:51:39.750 354 12485.30 101.55 54604.22 88888.00 2015-12-20 02:51:39.875 354 12485.35 101.60 54604.22 88888.00 2015-12-20 02:51:40.000 354 12485.42 101.62 54604.22 88888.00 2015-12-20 02:51:40.125 354 12485.45 101.67 54604.22 88888.00 2015-12-20 02:51:40.250 354 12485.42 101.65 54604.22 88888.00 2015-12-20 02:51:40.375 354 12485.50 101.65 54604.20 88888.00 2015-12-20 02:51:40.500 354 12485.52 101.65 54604.20 88888.00 2015-12-20 02:51:40.625 354 12485.52 101.67 54604.22 88888.00 2015-12-20 02:51:40.750 354 12485.52 101.67 54604.22 88888.00 2015-12-20 02:51:40.875 354 12485.55 101.72 54604.22 88888.00 2015-12-20 02:51:41.000 354 12485.52 101.72 54604.20 88888.00 2015-12-20 02:51:41.125 354 12485.55 101.72 54604.22 88888.00 2015-12-20 02:51:41.250 354 12485.52 101.72 54604.22 88888.00 2015-12-20 02:51:41.375 354 12485.55 101.78 54604.22 88888.00 2015-12-20 02:51:41.500 354 12485.65 101.78 54604.22 88888.00 2015-12-20 02:51:41.625 354 12485.67 101.78 54604.18 88888.00 2015-12-20 02:51:41.750 354 12485.70 101.75 54604.18 88888.00 2015-12-20 02:51:41.875 354 12485.73 101.78 54604.18 88888.00 2015-12-20 02:51:42.000 354 12485.77 101.80 54604.20 88888.00 2015-12-20 02:51:42.125 354 12485.80 101.80 54604.20 88888.00 2015-12-20 02:51:42.250 354 12485.70 101.80 54604.20 88888.00 2015-12-20 02:51:42.375 354 12485.67 101.85 54604.22 88888.00 2015-12-20 02:51:42.500 354 12485.70 101.83 54604.20 88888.00 2015-12-20 02:51:42.625 354 12485.70 101.85 54604.20 88888.00 2015-12-20 02:51:42.750 354 12485.67 101.88 54604.20 88888.00 2015-12-20 02:51:42.875 354 12485.75 101.88 54604.20 88888.00 2015-12-20 02:51:43.000 354 12485.77 101.88 54604.20 88888.00 2015-12-20 02:51:43.125 354 12485.77 101.88 54604.20 88888.00 2015-12-20 02:51:43.250 354 12485.77 101.88 54604.22 88888.00 2015-12-20 02:51:43.375 354 12485.77 101.88 54604.20 88888.00 2015-12-20 02:51:43.500 354 12485.77 101.90 54604.22 88888.00 2015-12-20 02:51:43.625 354 12485.85 101.90 54604.20 88888.00 2015-12-20 02:51:43.750 354 12485.90 101.92 54604.18 88888.00 2015-12-20 02:51:43.875 354 12485.85 101.92 54604.18 88888.00 2015-12-20 02:51:44.000 354 12485.85 101.90 54604.18 88888.00 2015-12-20 02:51:44.125 354 12485.80 101.92 54604.20 88888.00 2015-12-20 02:51:44.250 354 12485.80 101.92 54604.20 88888.00 2015-12-20 02:51:44.375 354 12485.85 101.95 54604.20 88888.00 2015-12-20 02:51:44.500 354 12485.83 101.97 54604.20 88888.00 2015-12-20 02:51:44.625 354 12485.77 102.03 54604.20 88888.00 2015-12-20 02:51:44.750 354 12485.70 102.03 54604.18 88888.00 2015-12-20 02:51:44.875 354 12485.73 102.03 54604.18 88888.00 2015-12-20 02:51:45.000 354 12485.85 102.05 54604.18 88888.00 2015-12-20 02:51:45.125 354 12485.95 102.03 54604.20 88888.00 2015-12-20 02:51:45.250 354 12485.98 102.08 54604.20 88888.00 2015-12-20 02:51:45.375 354 12486.02 102.05 54604.20 88888.00 2015-12-20 02:51:45.500 354 12485.95 102.05 54604.20 88888.00 2015-12-20 02:51:45.625 354 12485.92 102.03 54604.20 88888.00 2015-12-20 02:51:45.750 354 12486.00 102.08 54604.20 88888.00 2015-12-20 02:51:45.875 354 12486.05 102.10 54604.20 88888.00 2015-12-20 02:51:46.000 354 12486.05 102.08 54604.18 88888.00 2015-12-20 02:51:46.125 354 12486.02 102.05 54604.20 88888.00 2015-12-20 02:51:46.250 354 12486.00 102.05 54604.22 88888.00 2015-12-20 02:51:46.375 354 12486.15 102.15 54604.20 88888.00 2015-12-20 02:51:46.500 354 12486.23 102.15 54604.18 88888.00 2015-12-20 02:51:46.625 354 12486.17 102.15 54604.20 88888.00 2015-12-20 02:51:46.750 354 12486.08 102.15 54604.18 88888.00 2015-12-20 02:51:46.875 354 12486.08 102.15 54604.18 88888.00 2015-12-20 02:51:47.000 354 12486.15 102.17 54604.15 88888.00 2015-12-20 02:51:47.125 354 12486.20 102.20 54604.18 88888.00 2015-12-20 02:51:47.250 354 12486.12 102.17 54604.20 88888.00 2015-12-20 02:51:47.375 354 12486.10 102.22 54604.20 88888.00 2015-12-20 02:51:47.500 354 12486.17 102.20 54604.18 88888.00 2015-12-20 02:51:47.625 354 12486.27 102.17 54604.18 88888.00 2015-12-20 02:51:47.750 354 12486.30 102.22 54604.20 88888.00 2015-12-20 02:51:47.875 354 12486.27 102.25 54604.20 88888.00 2015-12-20 02:51:48.000 354 12486.25 102.20 54604.20 88888.00 2015-12-20 02:51:48.125 354 12486.25 102.20 54604.18 88888.00 2015-12-20 02:51:48.250 354 12486.25 102.20 54604.22 88888.00 2015-12-20 02:51:48.375 354 12486.30 102.22 54604.22 88888.00 2015-12-20 02:51:48.500 354 12486.30 102.30 54604.20 88888.00 2015-12-20 02:51:48.625 354 12486.38 102.25 54604.18 88888.00 2015-12-20 02:51:48.750 354 12486.40 102.17 54604.15 88888.00 2015-12-20 02:51:48.875 354 12486.40 102.20 54604.15 88888.00 2015-12-20 02:51:49.000 354 12486.38 102.20 54604.15 88888.00 2015-12-20 02:51:49.125 354 12486.38 102.20 54604.18 88888.00 2015-12-20 02:51:49.250 354 12486.38 102.20 54604.18 88888.00 2015-12-20 02:51:49.375 354 12486.38 102.25 54604.15 88888.00 2015-12-20 02:51:49.500 354 12486.40 102.30 54604.12 88888.00 2015-12-20 02:51:49.625 354 12486.40 102.28 54604.15 88888.00 2015-12-20 02:51:49.750 354 12486.45 102.28 54604.15 88888.00 2015-12-20 02:51:49.875 354 12486.45 102.30 54604.15 88888.00 2015-12-20 02:51:50.000 354 12486.45 102.30 54604.15 88888.00 2015-12-20 02:51:50.125 354 12486.40 102.30 54604.18 88888.00 2015-12-20 02:51:50.250 354 12486.40 102.33 54604.18 88888.00 2015-12-20 02:51:50.375 354 12486.48 102.38 54604.15 88888.00 2015-12-20 02:51:50.500 354 12486.48 102.35 54604.18 88888.00 2015-12-20 02:51:50.625 354 12486.45 102.30 54604.18 88888.00 2015-12-20 02:51:50.750 354 12486.50 102.35 54604.20 88888.00 2015-12-20 02:51:50.875 354 12486.55 102.35 54604.20 88888.00 2015-12-20 02:51:51.000 354 12486.58 102.38 54604.18 88888.00 2015-12-20 02:51:51.125 354 12486.52 102.38 54604.20 88888.00 2015-12-20 02:51:51.250 354 12486.50 102.35 54604.20 88888.00 2015-12-20 02:51:51.375 354 12486.52 102.33 54604.18 88888.00 2015-12-20 02:51:51.500 354 12486.60 102.33 54604.18 88888.00 2015-12-20 02:51:51.625 354 12486.70 102.33 54604.20 88888.00 2015-12-20 02:51:51.750 354 12486.67 102.35 54604.20 88888.00 2015-12-20 02:51:51.875 354 12486.65 102.38 54604.20 88888.00 2015-12-20 02:51:52.000 354 12486.62 102.38 54604.20 88888.00 2015-12-20 02:51:52.125 354 12486.67 102.38 54604.20 88888.00 2015-12-20 02:51:52.250 354 12486.62 102.35 54604.20 88888.00 2015-12-20 02:51:52.375 354 12486.65 102.35 54604.18 88888.00 2015-12-20 02:51:52.500 354 12486.60 102.38 54604.15 88888.00 2015-12-20 02:51:52.625 354 12486.58 102.35 54604.18 88888.00 2015-12-20 02:51:52.750 354 12486.60 102.38 54604.20 88888.00 2015-12-20 02:51:52.875 354 12486.67 102.38 54604.20 88888.00 2015-12-20 02:51:53.000 354 12486.62 102.35 54604.18 88888.00 2015-12-20 02:51:53.125 354 12486.67 102.38 54604.20 88888.00 2015-12-20 02:51:53.250 354 12486.75 102.35 54604.20 88888.00 2015-12-20 02:51:53.375 354 12486.77 102.38 54604.20 88888.00 2015-12-20 02:51:53.500 354 12486.73 102.38 54604.20 88888.00 2015-12-20 02:51:53.625 354 12486.70 102.38 54604.20 88888.00 2015-12-20 02:51:53.750 354 12486.70 102.35 54604.18 88888.00 2015-12-20 02:51:53.875 354 12486.75 102.33 54604.20 88888.00 2015-12-20 02:51:54.000 354 12486.80 102.33 54604.18 88888.00 2015-12-20 02:51:54.125 354 12486.83 102.35 54604.20 88888.00 2015-12-20 02:51:54.250 354 12486.80 102.35 54604.20 88888.00 2015-12-20 02:51:54.375 354 12486.85 102.35 54604.18 88888.00 2015-12-20 02:51:54.500 354 12486.88 102.33 54604.18 88888.00 2015-12-20 02:51:54.625 354 12486.92 102.35 54604.22 88888.00 2015-12-20 02:51:54.750 354 12486.98 102.38 54604.22 88888.00 2015-12-20 02:51:54.875 354 12486.92 102.35 54604.20 88888.00 2015-12-20 02:51:55.000 354 12486.95 102.33 54604.20 88888.00 2015-12-20 02:51:55.125 354 12486.95 102.35 54604.22 88888.00 2015-12-20 02:51:55.250 354 12486.95 102.35 54604.22 88888.00 2015-12-20 02:51:55.375 354 12486.98 102.35 54604.20 88888.00 2015-12-20 02:51:55.500 354 12487.00 102.33 54604.20 88888.00 2015-12-20 02:51:55.625 354 12487.05 102.35 54604.18 88888.00 2015-12-20 02:51:55.750 354 12487.08 102.35 54604.20 88888.00 2015-12-20 02:51:55.875 354 12487.08 102.35 54604.20 88888.00 2015-12-20 02:51:56.000 354 12486.98 102.38 54604.20 88888.00 2015-12-20 02:51:56.125 354 12486.90 102.35 54604.22 88888.00 2015-12-20 02:51:56.250 354 12486.90 102.35 54604.22 88888.00 2015-12-20 02:51:56.375 354 12487.00 102.35 54604.25 88888.00 2015-12-20 02:51:56.500 354 12487.05 102.38 54604.25 88888.00 2015-12-20 02:51:56.625 354 12487.02 102.35 54604.22 88888.00 2015-12-20 02:51:56.750 354 12486.98 102.35 54604.22 88888.00 2015-12-20 02:51:56.875 354 12487.02 102.38 54604.22 88888.00 2015-12-20 02:51:57.000 354 12487.08 102.38 54604.25 88888.00 2015-12-20 02:51:57.125 354 12487.05 102.38 54604.25 88888.00 2015-12-20 02:51:57.250 354 12487.00 102.35 54604.28 88888.00 2015-12-20 02:51:57.375 354 12487.08 102.35 54604.28 88888.00 2015-12-20 02:51:57.500 354 12487.08 102.35 54604.25 88888.00 2015-12-20 02:51:57.625 354 12487.10 102.35 54604.22 88888.00 2015-12-20 02:51:57.750 354 12487.12 102.35 54604.22 88888.00 2015-12-20 02:51:57.875 354 12487.10 102.33 54604.28 88888.00 2015-12-20 02:51:58.000 354 12487.17 102.30 54604.25 88888.00 2015-12-20 02:51:58.125 354 12487.23 102.35 54604.28 88888.00 2015-12-20 02:51:58.250 354 12487.12 102.33 54604.28 88888.00 2015-12-20 02:51:58.375 354 12487.08 102.33 54604.25 88888.00 2015-12-20 02:51:58.500 354 12487.12 102.30 54604.25 88888.00 2015-12-20 02:51:58.625 354 12487.17 102.33 54604.25 88888.00 2015-12-20 02:51:58.750 354 12487.17 102.35 54604.28 88888.00 2015-12-20 02:51:58.875 354 12487.17 102.35 54604.28 88888.00 2015-12-20 02:51:59.000 354 12487.20 102.30 54604.22 88888.00 2015-12-20 02:51:59.125 354 12487.20 102.33 54604.28 88888.00 2015-12-20 02:51:59.250 354 12487.15 102.30 54604.30 88888.00 2015-12-20 02:51:59.375 354 12487.20 102.33 54604.32 88888.00 2015-12-20 02:51:59.500 354 12487.27 102.33 54604.30 88888.00 2015-12-20 02:51:59.625 354 12487.35 102.33 54604.28 88888.00 2015-12-20 02:51:59.750 354 12487.25 102.33 54604.30 88888.00 2015-12-20 02:51:59.875 354 12487.17 102.33 54604.32 88888.00 2015-12-20 02:52:00.000 354 12487.20 102.30 54604.32 88888.00 2015-12-20 02:52:00.125 354 12487.30 102.33 54604.30 88888.00 2015-12-20 02:52:00.250 354 12487.35 102.33 54604.32 88888.00 2015-12-20 02:52:00.375 354 12487.35 102.35 54604.32 88888.00 2015-12-20 02:52:00.500 354 12487.27 102.35 54604.32 88888.00 2015-12-20 02:52:00.625 354 12487.30 102.33 54604.30 88888.00 2015-12-20 02:52:00.750 354 12487.38 102.33 54604.30 88888.00 2015-12-20 02:52:00.875 354 12487.42 102.33 54604.28 88888.00 2015-12-20 02:52:01.000 354 12487.40 102.30 54604.28 88888.00 2015-12-20 02:52:01.125 354 12487.33 102.28 54604.30 88888.00 2015-12-20 02:52:01.250 354 12487.33 102.28 54604.32 88888.00 2015-12-20 02:52:01.375 354 12487.35 102.30 54604.32 88888.00 2015-12-20 02:52:01.500 354 12487.38 102.33 54604.35 88888.00 2015-12-20 02:52:01.625 354 12487.40 102.33 54604.35 88888.00 2015-12-20 02:52:01.750 354 12487.40 102.33 54604.35 88888.00 2015-12-20 02:52:01.875 354 12487.38 102.30 54604.35 88888.00 2015-12-20 02:52:02.000 354 12487.35 102.30 54604.32 88888.00 2015-12-20 02:52:02.125 354 12487.38 102.33 54604.38 88888.00 2015-12-20 02:52:02.250 354 12487.42 102.35 54604.35 88888.00 2015-12-20 02:52:02.375 354 12487.52 102.33 54604.35 88888.00 2015-12-20 02:52:02.500 354 12487.52 102.30 54604.32 88888.00 2015-12-20 02:52:02.625 354 12487.50 102.30 54604.30 88888.00 2015-12-20 02:52:02.750 354 12487.52 102.33 54604.32 88888.00 2015-12-20 02:52:02.875 354 12487.50 102.30 54604.35 88888.00 2015-12-20 02:52:03.000 354 12487.55 102.28 54604.32 88888.00 2015-12-20 02:52:03.125 354 12487.60 102.28 54604.32 88888.00 2015-12-20 02:52:03.250 354 12487.58 102.30 54604.35 88888.00 2015-12-20 02:52:03.375 354 12487.58 102.30 54604.38 88888.00 2015-12-20 02:52:03.500 354 12487.58 102.30 54604.35 88888.00 2015-12-20 02:52:03.625 354 12487.65 102.28 54604.38 88888.00 2015-12-20 02:52:03.750 354 12487.62 102.25 54604.35 88888.00 2015-12-20 02:52:03.875 354 12487.60 102.28 54604.35 88888.00 2015-12-20 02:52:04.000 354 12487.67 102.30 54604.38 88888.00 2015-12-20 02:52:04.125 354 12487.65 102.33 54604.38 88888.00 2015-12-20 02:52:04.250 354 12487.62 102.28 54604.38 88888.00 2015-12-20 02:52:04.375 354 12487.62 102.30 54604.40 88888.00 2015-12-20 02:52:04.500 354 12487.62 102.33 54604.40 88888.00 2015-12-20 02:52:04.625 354 12487.65 102.33 54604.40 88888.00 2015-12-20 02:52:04.750 354 12487.65 102.28 54604.38 88888.00 2015-12-20 02:52:04.875 354 12487.65 102.30 54604.38 88888.00 2015-12-20 02:52:05.000 354 12487.62 102.28 54604.38 88888.00 2015-12-20 02:52:05.125 354 12487.62 102.28 54604.40 88888.00 2015-12-20 02:52:05.250 354 12487.58 102.25 54604.43 88888.00 2015-12-20 02:52:05.375 354 12487.58 102.28 54604.43 88888.00 2015-12-20 02:52:05.500 354 12487.65 102.25 54604.43 88888.00 2015-12-20 02:52:05.625 354 12487.70 102.25 54604.43 88888.00 2015-12-20 02:52:05.750 354 12487.75 102.25 54604.43 88888.00 2015-12-20 02:52:05.875 354 12487.77 102.20 54604.43 88888.00 2015-12-20 02:52:06.000 354 12487.80 102.25 54604.40 88888.00 2015-12-20 02:52:06.125 354 12487.80 102.25 54604.43 88888.00 2015-12-20 02:52:06.250 354 12487.73 102.22 54604.43 88888.00 2015-12-20 02:52:06.375 354 12487.77 102.28 54604.43 88888.00 2015-12-20 02:52:06.500 354 12487.83 102.28 54604.43 88888.00 2015-12-20 02:52:06.625 354 12487.85 102.28 54604.43 88888.00 2015-12-20 02:52:06.750 354 12487.80 102.25 54604.45 88888.00 2015-12-20 02:52:06.875 354 12487.73 102.20 54604.45 88888.00 2015-12-20 02:52:07.000 354 12487.70 102.20 54604.43 88888.00 2015-12-20 02:52:07.125 354 12487.65 102.20 54604.40 88888.00 2015-12-20 02:52:07.250 354 12487.62 102.22 54604.45 88888.00 2015-12-20 02:52:07.375 354 12487.73 102.25 54604.45 88888.00 2015-12-20 02:52:07.500 354 12487.67 102.20 54604.45 88888.00 2015-12-20 02:52:07.625 354 12487.70 102.20 54604.45 88888.00 2015-12-20 02:52:07.750 354 12487.80 102.22 54604.45 88888.00 2015-12-20 02:52:07.875 354 12487.88 102.20 54604.47 88888.00 2015-12-20 02:52:08.000 354 12487.90 102.22 54604.47 88888.00 2015-12-20 02:52:08.125 354 12487.95 102.20 54604.50 88888.00 2015-12-20 02:52:08.250 354 12487.90 102.22 54604.50 88888.00 2015-12-20 02:52:08.375 354 12487.90 102.28 54604.47 88888.00 2015-12-20 02:52:08.500 354 12487.88 102.28 54604.47 88888.00 2015-12-20 02:52:08.625 354 12487.85 102.28 54604.47 88888.00 2015-12-20 02:52:08.750 354 12487.92 102.25 54604.47 88888.00 2015-12-20 02:52:08.875 354 12487.92 102.25 54604.47 88888.00 2015-12-20 02:52:09.000 354 12487.85 102.22 54604.45 88888.00 2015-12-20 02:52:09.125 354 12487.90 102.22 54604.50 88888.00 2015-12-20 02:52:09.250 354 12487.98 102.22 54604.53 88888.00 2015-12-20 02:52:09.375 354 12488.02 102.25 54604.53 88888.00 2015-12-20 02:52:09.500 354 12487.98 102.25 54604.50 88888.00 2015-12-20 02:52:09.625 354 12487.88 102.20 54604.53 88888.00 2015-12-20 02:52:09.750 354 12487.90 102.20 54604.50 88888.00 2015-12-20 02:52:09.875 354 12487.95 102.22 54604.53 88888.00 2015-12-20 02:52:10.000 354 12488.00 102.20 54604.50 88888.00 2015-12-20 02:52:10.125 354 12487.98 102.22 54604.50 88888.00 2015-12-20 02:52:10.250 354 12487.92 102.22 54604.55 88888.00 2015-12-20 02:52:10.375 354 12487.95 102.22 54604.55 88888.00 2015-12-20 02:52:10.500 354 12487.98 102.17 54604.55 88888.00 2015-12-20 02:52:10.625 354 12488.00 102.20 54604.53 88888.00 2015-12-20 02:52:10.750 354 12487.98 102.17 54604.57 88888.00 2015-12-20 02:52:10.875 354 12487.98 102.20 54604.55 88888.00 2015-12-20 02:52:11.000 354 12487.98 102.15 54604.53 88888.00 2015-12-20 02:52:11.125 354 12487.98 102.20 54604.57 88888.00 2015-12-20 02:52:11.250 354 12487.92 102.17 54604.60 88888.00 2015-12-20 02:52:11.375 354 12488.00 102.22 54604.57 88888.00 2015-12-20 02:52:11.500 354 12488.08 102.20 54604.60 88888.00 2015-12-20 02:52:11.625 354 12488.08 102.15 54604.57 88888.00 2015-12-20 02:52:11.750 354 12488.08 102.12 54604.57 88888.00 2015-12-20 02:52:11.875 354 12488.10 102.15 54604.60 88888.00 2015-12-20 02:52:12.000 354 12488.08 102.10 54604.60 88888.00 2015-12-20 02:52:12.125 354 12488.12 102.10 54604.57 88888.00 2015-12-20 02:52:12.250 354 12488.08 102.12 54604.62 88888.00 2015-12-20 02:52:12.375 354 12487.95 102.10 54604.62 88888.00 2015-12-20 02:52:12.500 354 12487.90 102.10 54604.60 88888.00 2015-12-20 02:52:12.625 354 12487.92 102.10 54604.62 88888.00 2015-12-20 02:52:12.750 354 12488.00 102.08 54604.62 88888.00 2015-12-20 02:52:12.875 354 12488.02 102.08 54604.62 88888.00 2015-12-20 02:52:13.000 354 12487.98 102.08 54604.62 88888.00 2015-12-20 02:52:13.125 354 12487.98 102.08 54604.68 88888.00 2015-12-20 02:52:13.250 354 12487.98 102.05 54604.68 88888.00 2015-12-20 02:52:13.375 354 12488.00 102.10 54604.68 88888.00 2015-12-20 02:52:13.500 354 12487.98 102.12 54604.70 88888.00 2015-12-20 02:52:13.625 354 12488.02 102.10 54604.70 88888.00 2015-12-20 02:52:13.750 354 12488.05 102.05 54604.70 88888.00 2015-12-20 02:52:13.875 354 12488.05 102.03 54604.68 88888.00 2015-12-20 02:52:14.000 354 12488.05 102.03 54604.65 88888.00 2015-12-20 02:52:14.125 354 12488.08 102.05 54604.68 88888.00 2015-12-20 02:52:14.250 354 12488.10 102.03 54604.70 88888.00 2015-12-20 02:52:14.375 354 12488.12 102.08 54604.68 88888.00 2015-12-20 02:52:14.500 354 12488.10 102.08 54604.70 88888.00 2015-12-20 02:52:14.625 354 12488.10 102.05 54604.72 88888.00 2015-12-20 02:52:14.750 354 12488.10 102.08 54604.75 88888.00 2015-12-20 02:52:14.875 354 12488.10 102.08 54604.75 88888.00 2015-12-20 02:52:15.000 354 12488.15 102.08 54604.75 88888.00 2015-12-20 02:52:15.125 354 12488.15 102.05 54604.75 88888.00 2015-12-20 02:52:15.250 354 12488.10 102.00 54604.75 88888.00 2015-12-20 02:52:15.375 354 12488.08 102.00 54604.75 88888.00 2015-12-20 02:52:15.500 354 12488.10 102.05 54604.75 88888.00 2015-12-20 02:52:15.625 354 12488.15 102.00 54604.78 88888.00 2015-12-20 02:52:15.750 354 12488.17 102.00 54604.78 88888.00 2015-12-20 02:52:15.875 354 12488.17 102.03 54604.78 88888.00 2015-12-20 02:52:16.000 354 12488.15 102.05 54604.75 88888.00 2015-12-20 02:52:16.125 354 12488.17 102.08 54604.78 88888.00 2015-12-20 02:52:16.250 354 12488.12 102.03 54604.80 88888.00 2015-12-20 02:52:16.375 354 12488.17 102.03 54604.78 88888.00 2015-12-20 02:52:16.500 354 12488.17 102.00 54604.80 88888.00 2015-12-20 02:52:16.625 354 12488.15 101.97 54604.82 88888.00 2015-12-20 02:52:16.750 354 12488.15 102.00 54604.82 88888.00 2015-12-20 02:52:16.875 354 12488.17 102.00 54604.85 88888.00 2015-12-20 02:52:17.000 354 12488.12 102.00 54604.82 88888.00 2015-12-20 02:52:17.125 354 12488.17 102.00 54604.85 88888.00 2015-12-20 02:52:17.250 354 12488.23 101.97 54604.85 88888.00 2015-12-20 02:52:17.375 354 12488.20 102.00 54604.82 88888.00 2015-12-20 02:52:17.500 354 12488.23 102.03 54604.82 88888.00 2015-12-20 02:52:17.625 354 12488.27 101.97 54604.82 88888.00 2015-12-20 02:52:17.750 354 12488.27 102.03 54604.85 88888.00 2015-12-20 02:52:17.875 354 12488.20 101.97 54604.88 88888.00 2015-12-20 02:52:18.000 354 12488.15 101.97 54604.85 88888.00 2015-12-20 02:52:18.125 354 12488.17 102.00 54604.88 88888.00 2015-12-20 02:52:18.250 354 12488.23 101.97 54604.88 88888.00 2015-12-20 02:52:18.375 354 12488.25 101.97 54604.85 88888.00 2015-12-20 02:52:18.500 354 12488.23 101.97 54604.88 88888.00 2015-12-20 02:52:18.625 354 12488.20 102.00 54604.85 88888.00 2015-12-20 02:52:18.750 354 12488.20 102.00 54604.88 88888.00 2015-12-20 02:52:18.875 354 12488.23 101.97 54604.88 88888.00 2015-12-20 02:52:19.000 354 12488.30 101.97 54604.88 88888.00 2015-12-20 02:52:19.125 354 12488.30 101.97 54604.90 88888.00 2015-12-20 02:52:19.250 354 12488.30 101.95 54604.93 88888.00 2015-12-20 02:52:19.375 354 12488.40 101.95 54604.90 88888.00 2015-12-20 02:52:19.500 354 12488.40 102.00 54604.93 88888.00 2015-12-20 02:52:19.625 354 12488.35 101.92 54604.93 88888.00 2015-12-20 02:52:19.750 354 12488.27 101.90 54604.90 88888.00 2015-12-20 02:52:19.875 354 12488.23 101.92 54604.93 88888.00 2015-12-20 02:52:20.000 354 12488.27 101.92 54604.93 88888.00 2015-12-20 02:52:20.125 354 12488.30 101.95 54604.93 88888.00 2015-12-20 02:52:20.250 354 12488.20 101.92 54604.93 88888.00 2015-12-20 02:52:20.375 354 12488.27 101.95 54604.93 88888.00 2015-12-20 02:52:20.500 354 12488.27 101.97 54604.93 88888.00 2015-12-20 02:52:20.625 354 12488.30 101.95 54604.93 88888.00 2015-12-20 02:52:20.750 354 12488.38 101.92 54604.95 88888.00 2015-12-20 02:52:20.875 354 12488.38 101.95 54604.95 88888.00 2015-12-20 02:52:21.000 354 12488.42 101.90 54604.97 88888.00 2015-12-20 02:52:21.125 354 12488.35 101.88 54605.00 88888.00 2015-12-20 02:52:21.250 354 12488.30 101.90 54605.03 88888.00 2015-12-20 02:52:21.375 354 12488.38 101.95 54605.00 88888.00 2015-12-20 02:52:21.500 354 12488.38 101.90 54605.00 88888.00 2015-12-20 02:52:21.625 354 12488.35 101.85 54604.97 88888.00 2015-12-20 02:52:21.750 354 12488.40 101.90 54604.95 88888.00 2015-12-20 02:52:21.875 354 12488.42 101.88 54604.97 88888.00 2015-12-20 02:52:22.000 354 12488.42 101.83 54604.97 88888.00 2015-12-20 02:52:22.125 354 12488.42 101.80 54604.97 88888.00 2015-12-20 02:52:22.250 354 12488.35 101.80 54605.00 88888.00 2015-12-20 02:52:22.375 354 12488.38 101.83 54605.03 88888.00 2015-12-20 02:52:22.500 354 12488.42 101.85 54605.05 88888.00 2015-12-20 02:52:22.625 354 12488.42 101.83 54605.05 88888.00 2015-12-20 02:52:22.750 354 12488.45 101.83 54605.03 88888.00 2015-12-20 02:52:22.875 354 12488.48 101.83 54605.05 88888.00 2015-12-20 02:52:23.000 354 12488.48 101.83 54605.05 88888.00 2015-12-20 02:52:23.125 354 12488.52 101.80 54605.07 88888.00 2015-12-20 02:52:23.250 354 12488.52 101.78 54605.07 88888.00 2015-12-20 02:52:23.375 354 12488.60 101.78 54605.07 88888.00 2015-12-20 02:52:23.500 354 12488.62 101.80 54605.07 88888.00 2015-12-20 02:52:23.625 354 12488.55 101.78 54605.05 88888.00 2015-12-20 02:52:23.750 354 12488.50 101.78 54605.07 88888.00 2015-12-20 02:52:23.875 354 12488.55 101.80 54605.10 88888.00 2015-12-20 02:52:24.000 354 12488.60 101.75 54605.07 88888.00 2015-12-20 02:52:24.125 354 12488.65 101.75 54605.10 88888.00 2015-12-20 02:52:24.250 354 12488.58 101.78 54605.10 88888.00 2015-12-20 02:52:24.375 354 12488.58 101.78 54605.12 88888.00 2015-12-20 02:52:24.500 354 12488.60 101.78 54605.12 88888.00 2015-12-20 02:52:24.625 354 12488.60 101.78 54605.12 88888.00 2015-12-20 02:52:24.750 354 12488.65 101.75 54605.12 88888.00 2015-12-20 02:52:24.875 354 12488.65 101.75 54605.18 88888.00 2015-12-20 02:52:25.000 354 12488.65 101.72 54605.15 88888.00 2015-12-20 02:52:25.125 354 12488.65 101.75 54605.15 88888.00 2015-12-20 02:52:25.250 354 12488.62 101.70 54605.18 88888.00 2015-12-20 02:52:25.375 354 12488.58 101.70 54605.15 88888.00 2015-12-20 02:52:25.500 354 12488.50 101.72 54605.18 88888.00 2015-12-20 02:52:25.625 354 12488.52 101.70 54605.15 88888.00 2015-12-20 02:52:25.750 354 12488.58 101.70 54605.18 88888.00 2015-12-20 02:52:25.875 354 12488.62 101.70 54605.15 88888.00 2015-12-20 02:52:26.000 354 12488.67 101.67 54605.18 88888.00 2015-12-20 02:52:26.125 354 12488.62 101.70 54605.20 88888.00 2015-12-20 02:52:26.250 354 12488.50 101.70 54605.20 88888.00 2015-12-20 02:52:26.375 354 12488.55 101.70 54605.20 88888.00 2015-12-20 02:52:26.500 354 12488.55 101.67 54605.22 88888.00 2015-12-20 02:52:26.625 354 12488.60 101.67 54605.25 88888.00 2015-12-20 02:52:26.750 354 12488.67 101.67 54605.25 88888.00 2015-12-20 02:52:26.875 354 12488.65 101.70 54605.25 88888.00 2015-12-20 02:52:27.000 354 12488.65 101.70 54605.25 88888.00 2015-12-20 02:52:27.125 354 12488.65 101.67 54605.22 88888.00 2015-12-20 02:52:27.250 354 12488.55 101.65 54605.25 88888.00 2015-12-20 02:52:27.375 354 12488.58 101.67 54605.22 88888.00 2015-12-20 02:52:27.500 354 12488.55 101.67 54605.22 88888.00 2015-12-20 02:52:27.625 354 12488.60 101.67 54605.22 88888.00 2015-12-20 02:52:27.750 354 12488.67 101.70 54605.28 88888.00 2015-12-20 02:52:27.875 354 12488.75 101.65 54605.28 88888.00 2015-12-20 02:52:28.000 354 12488.75 101.65 54605.22 88888.00 2015-12-20 02:52:28.125 354 12488.67 101.70 54605.30 88888.00 2015-12-20 02:52:28.250 354 12488.65 101.72 54605.30 88888.00 2015-12-20 02:52:28.375 354 12488.73 101.70 54605.30 88888.00 2015-12-20 02:52:28.500 354 12488.73 101.67 54605.28 88888.00 2015-12-20 02:52:28.625 354 12488.65 101.65 54605.28 88888.00 2015-12-20 02:52:28.750 354 12488.62 101.65 54605.28 88888.00 2015-12-20 02:52:28.875 354 12488.65 101.65 54605.30 88888.00 2015-12-20 02:52:29.000 354 12488.70 101.65 54605.28 88888.00 2015-12-20 02:52:29.125 354 12488.65 101.65 54605.30 88888.00 2015-12-20 02:52:29.250 354 12488.65 101.65 54605.30 88888.00 2015-12-20 02:52:29.375 354 12488.67 101.67 54605.32 88888.00 2015-12-20 02:52:29.500 354 12488.67 101.65 54605.32 88888.00 2015-12-20 02:52:29.625 354 12488.73 101.65 54605.35 88888.00 2015-12-20 02:52:29.750 354 12488.70 101.65 54605.38 88888.00 2015-12-20 02:52:29.875 354 12488.70 101.62 54605.38 88888.00 2015-12-20 02:52:30.000 354 12488.60 101.65 54605.35 88888.00 2015-12-20 02:52:30.125 354 12488.62 101.67 54605.38 88888.00 2015-12-20 02:52:30.250 354 12488.52 101.65 54605.40 88888.00 2015-12-20 02:52:30.375 354 12488.52 101.62 54605.40 88888.00 2015-12-20 02:52:30.500 354 12488.62 101.65 54605.40 88888.00 2015-12-20 02:52:30.625 354 12488.65 101.60 54605.40 88888.00 2015-12-20 02:52:30.750 354 12488.62 101.58 54605.38 88888.00 2015-12-20 02:52:30.875 354 12488.60 101.62 54605.38 88888.00 2015-12-20 02:52:31.000 354 12488.58 101.60 54605.38 88888.00 2015-12-20 02:52:31.125 354 12488.62 101.60 54605.40 88888.00 2015-12-20 02:52:31.250 354 12488.62 101.62 54605.43 88888.00 2015-12-20 02:52:31.375 354 12488.67 101.60 54605.43 88888.00 2015-12-20 02:52:31.500 354 12488.65 101.58 54605.45 88888.00 2015-12-20 02:52:31.625 354 12488.62 101.55 54605.45 88888.00 2015-12-20 02:52:31.750 354 12488.65 101.55 54605.45 88888.00 2015-12-20 02:52:31.875 354 12488.70 101.58 54605.43 88888.00 2015-12-20 02:52:32.000 354 12488.67 101.58 54605.45 88888.00 2015-12-20 02:52:32.125 354 12488.65 101.55 54605.47 88888.00 2015-12-20 02:52:32.250 354 12488.65 101.55 54605.47 88888.00 2015-12-20 02:52:32.375 354 12488.73 101.58 54605.47 88888.00 2015-12-20 02:52:32.500 354 12488.73 101.58 54605.50 88888.00 2015-12-20 02:52:32.625 354 12488.62 101.55 54605.47 88888.00 2015-12-20 02:52:32.750 354 12488.65 101.55 54605.47 88888.00 2015-12-20 02:52:32.875 354 12488.60 101.55 54605.50 88888.00 2015-12-20 02:52:33.000 354 12488.60 101.55 54605.47 88888.00 2015-12-20 02:52:33.125 354 12488.70 101.53 54605.50 88888.00 2015-12-20 02:52:33.250 354 12488.60 101.50 54605.50 88888.00 2015-12-20 02:52:33.375 354 12488.60 101.53 54605.53 88888.00 2015-12-20 02:52:33.500 354 12488.70 101.55 54605.55 88888.00 2015-12-20 02:52:33.625 354 12488.70 101.53 54605.55 88888.00 2015-12-20 02:52:33.750 354 12488.67 101.55 54605.53 88888.00 2015-12-20 02:52:33.875 354 12488.67 101.53 54605.55 88888.00 2015-12-20 02:52:34.000 354 12488.67 101.55 54605.55 88888.00 2015-12-20 02:52:34.125 354 12488.62 101.55 54605.57 88888.00 2015-12-20 02:52:34.250 354 12488.62 101.53 54605.57 88888.00 2015-12-20 02:52:34.375 354 12488.67 101.53 54605.60 88888.00 2015-12-20 02:52:34.500 354 12488.67 101.55 54605.60 88888.00 2015-12-20 02:52:34.625 354 12488.70 101.58 54605.60 88888.00 2015-12-20 02:52:34.750 354 12488.70 101.58 54605.57 88888.00 2015-12-20 02:52:34.875 354 12488.70 101.55 54605.60 88888.00 2015-12-20 02:52:35.000 354 12488.70 101.53 54605.60 88888.00 2015-12-20 02:52:35.125 354 12488.65 101.53 54605.62 88888.00 2015-12-20 02:52:35.250 354 12488.60 101.50 54605.65 88888.00 2015-12-20 02:52:35.375 354 12488.65 101.53 54605.65 88888.00 2015-12-20 02:52:35.500 354 12488.65 101.50 54605.62 88888.00 2015-12-20 02:52:35.625 354 12488.70 101.50 54605.62 88888.00 2015-12-20 02:52:35.750 354 12488.67 101.50 54605.65 88888.00 2015-12-20 02:52:35.875 354 12488.65 101.50 54605.65 88888.00 2015-12-20 02:52:36.000 354 12488.70 101.47 54605.65 88888.00 2015-12-20 02:52:36.125 354 12488.75 101.47 54605.65 88888.00 2015-12-20 02:52:36.250 354 12488.75 101.47 54605.68 88888.00 2015-12-20 02:52:36.375 354 12488.77 101.47 54605.65 88888.00 2015-12-20 02:52:36.500 354 12488.75 101.45 54605.65 88888.00 2015-12-20 02:52:36.625 354 12488.73 101.45 54605.68 88888.00 2015-12-20 02:52:36.750 354 12488.70 101.50 54605.68 88888.00 2015-12-20 02:52:36.875 354 12488.73 101.47 54605.68 88888.00 2015-12-20 02:52:37.000 354 12488.70 101.50 54605.70 88888.00 2015-12-20 02:52:37.125 354 12488.62 101.45 54605.70 88888.00 2015-12-20 02:52:37.250 354 12488.55 101.40 54605.72 88888.00 2015-12-20 02:52:37.375 354 12488.73 101.42 54605.72 88888.00 2015-12-20 02:52:37.500 354 12488.73 101.42 54605.72 88888.00 2015-12-20 02:52:37.625 354 12488.70 101.42 54605.72 88888.00 2015-12-20 02:52:37.750 354 12488.70 101.42 54605.72 88888.00 2015-12-20 02:52:37.875 354 12488.73 101.45 54605.75 88888.00 2015-12-20 02:52:38.000 354 12488.67 101.45 54605.75 88888.00 2015-12-20 02:52:38.125 354 12488.62 101.42 54605.78 88888.00 2015-12-20 02:52:38.250 354 12488.58 101.40 54605.78 88888.00 2015-12-20 02:52:38.375 354 12488.60 101.40 54605.75 88888.00 2015-12-20 02:52:38.500 354 12488.62 101.38 54605.72 88888.00 2015-12-20 02:52:38.625 354 12488.67 101.40 54605.75 88888.00 2015-12-20 02:52:38.750 354 12488.65 101.42 54605.78 88888.00 2015-12-20 02:52:38.875 354 12488.60 101.38 54605.78 88888.00 2015-12-20 02:52:39.000 354 12488.70 101.38 54605.78 88888.00 2015-12-20 02:52:39.125 354 12488.73 101.38 54605.80 88888.00 2015-12-20 02:52:39.250 354 12488.67 101.38 54605.82 88888.00 2015-12-20 02:52:39.375 354 12488.70 101.38 54605.82 88888.00 2015-12-20 02:52:39.500 354 12488.65 101.35 54605.82 88888.00 2015-12-20 02:52:39.625 354 12488.67 101.38 54605.85 88888.00 2015-12-20 02:52:39.750 354 12488.62 101.38 54605.85 88888.00 2015-12-20 02:52:39.875 354 12488.58 101.35 54605.82 88888.00 2015-12-20 02:52:40.000 354 12488.58 101.38 54605.80 88888.00 2015-12-20 02:52:40.125 354 12488.58 101.38 54605.80 88888.00 2015-12-20 02:52:40.250 354 12488.52 101.38 54605.82 88888.00 2015-12-20 02:52:40.375 354 12488.58 101.40 54605.85 88888.00 2015-12-20 02:52:40.500 354 12488.60 101.38 54605.90 88888.00 2015-12-20 02:52:40.625 354 12488.58 101.38 54605.88 88888.00 2015-12-20 02:52:40.750 354 12488.58 101.38 54605.85 88888.00 2015-12-20 02:52:40.875 354 12488.60 101.38 54605.88 88888.00 2015-12-20 02:52:41.000 354 12488.58 101.35 54605.90 88888.00 2015-12-20 02:52:41.125 354 12488.60 101.33 54605.93 88888.00 2015-12-20 02:52:41.250 354 12488.52 101.30 54605.90 88888.00 2015-12-20 02:52:41.375 354 12488.55 101.33 54605.88 88888.00 2015-12-20 02:52:41.500 354 12488.52 101.33 54605.90 88888.00 2015-12-20 02:52:41.625 354 12488.58 101.33 54605.88 88888.00 2015-12-20 02:52:41.750 354 12488.60 101.33 54605.88 88888.00 2015-12-20 02:52:41.875 354 12488.60 101.35 54605.93 88888.00 2015-12-20 02:52:42.000 354 12488.55 101.38 54605.95 88888.00 2015-12-20 02:52:42.125 354 12488.58 101.38 54605.97 88888.00 2015-12-20 02:52:42.250 354 12488.62 101.38 54605.97 88888.00 2015-12-20 02:52:42.375 354 12488.62 101.35 54605.97 88888.00 2015-12-20 02:52:42.500 354 12488.52 101.38 54605.97 88888.00 2015-12-20 02:52:42.625 354 12488.52 101.40 54606.00 88888.00 2015-12-20 02:52:42.750 354 12488.50 101.38 54605.97 88888.00 2015-12-20 02:52:42.875 354 12488.50 101.38 54606.00 88888.00 2015-12-20 02:52:43.000 354 12488.58 101.35 54606.00 88888.00 2015-12-20 02:52:43.125 354 12488.65 101.35 54606.00 88888.00 2015-12-20 02:52:43.250 354 12488.58 101.30 54605.97 88888.00 2015-12-20 02:52:43.375 354 12488.62 101.30 54606.00 88888.00 2015-12-20 02:52:43.500 354 12488.65 101.33 54606.03 88888.00 2015-12-20 02:52:43.625 354 12488.67 101.38 54606.05 88888.00 2015-12-20 02:52:43.750 354 12488.62 101.38 54606.05 88888.00 2015-12-20 02:52:43.875 354 12488.60 101.38 54606.05 88888.00 2015-12-20 02:52:44.000 354 12488.58 101.33 54606.03 88888.00 2015-12-20 02:52:44.125 354 12488.58 101.35 54606.05 88888.00 2015-12-20 02:52:44.250 354 12488.55 101.33 54606.10 88888.00 2015-12-20 02:52:44.375 354 12488.58 101.33 54606.07 88888.00 2015-12-20 02:52:44.500 354 12488.52 101.33 54606.07 88888.00 2015-12-20 02:52:44.625 354 12488.45 101.35 54606.05 88888.00 2015-12-20 02:52:44.750 354 12488.40 101.33 54606.07 88888.00 2015-12-20 02:52:44.875 354 12488.40 101.35 54606.10 88888.00 2015-12-20 02:52:45.000 354 12488.50 101.38 54606.07 88888.00 2015-12-20 02:52:45.125 354 12488.55 101.38 54606.12 88888.00 2015-12-20 02:52:45.250 354 12488.52 101.38 54606.12 88888.00 2015-12-20 02:52:45.375 354 12488.52 101.38 54606.07 88888.00 2015-12-20 02:52:45.500 354 12488.52 101.35 54606.10 88888.00 2015-12-20 02:52:45.625 354 12488.50 101.35 54606.10 88888.00 2015-12-20 02:52:45.750 354 12488.55 101.38 54606.15 88888.00 2015-12-20 02:52:45.875 354 12488.58 101.42 54606.15 88888.00 2015-12-20 02:52:46.000 354 12488.60 101.38 54606.12 88888.00 2015-12-20 02:52:46.125 354 12488.65 101.35 54606.07 88888.00 2015-12-20 02:52:46.250 354 12488.55 101.33 54606.10 88888.00 2015-12-20 02:52:46.375 354 12488.58 101.40 54606.15 88888.00 2015-12-20 02:52:46.500 354 12488.55 101.38 54606.18 88888.00 2015-12-20 02:52:46.625 354 12488.55 101.38 54606.15 88888.00 2015-12-20 02:52:46.750 354 12488.52 101.38 54606.18 88888.00 2015-12-20 02:52:46.875 354 12488.52 101.38 54606.18 88888.00 2015-12-20 02:52:47.000 354 12488.50 101.40 54606.18 88888.00 2015-12-20 02:52:47.125 354 12488.50 101.38 54606.18 88888.00 2015-12-20 02:52:47.250 354 12488.50 101.35 54606.20 88888.00 2015-12-20 02:52:47.375 354 12488.55 101.35 54606.20 88888.00 2015-12-20 02:52:47.500 354 12488.52 101.33 54606.20 88888.00 2015-12-20 02:52:47.625 354 12488.52 101.38 54606.22 88888.00 2015-12-20 02:52:47.750 354 12488.52 101.42 54606.22 88888.00 2015-12-20 02:52:47.875 354 12488.50 101.45 54606.22 88888.00 2015-12-20 02:52:48.000 354 12488.48 101.45 54606.22 88888.00 2015-12-20 02:52:48.125 354 12488.52 101.47 54606.25 88888.00 2015-12-20 02:52:48.250 354 12488.52 101.45 54606.28 88888.00 2015-12-20 02:52:48.375 354 12488.55 101.47 54606.28 88888.00 2015-12-20 02:52:48.500 354 12488.58 101.47 54606.28 88888.00 2015-12-20 02:52:48.625 354 12488.58 101.50 54606.30 88888.00 2015-12-20 02:52:48.750 354 12488.52 101.53 54606.28 88888.00 2015-12-20 02:52:48.875 354 12488.45 101.53 54606.28 88888.00 2015-12-20 02:52:49.000 354 12488.45 101.53 54606.28 88888.00 2015-12-20 02:52:49.125 354 12488.50 101.53 54606.30 88888.00 2015-12-20 02:52:49.250 354 12488.52 101.50 54606.32 88888.00 2015-12-20 02:52:49.375 354 12488.50 101.47 54606.30 88888.00 2015-12-20 02:52:49.500 354 12488.40 101.47 54606.30 88888.00 2015-12-20 02:52:49.625 354 12488.45 101.53 54606.30 88888.00 2015-12-20 02:52:49.750 354 12488.52 101.55 54606.30 88888.00 2015-12-20 02:52:49.875 354 12488.50 101.58 54606.30 88888.00 2015-12-20 02:52:50.000 354 12488.45 101.58 54606.30 88888.00 2015-12-20 02:52:50.125 354 12488.45 101.58 54606.32 88888.00 2015-12-20 02:52:50.250 354 12488.42 101.58 54606.35 88888.00 2015-12-20 02:52:50.375 354 12488.40 101.58 54606.35 88888.00 2015-12-20 02:52:50.500 354 12488.35 101.60 54606.38 88888.00 2015-12-20 02:52:50.625 354 12488.38 101.58 54606.35 88888.00 2015-12-20 02:52:50.750 354 12488.42 101.60 54606.40 88888.00 2015-12-20 02:52:50.875 354 12488.48 101.65 54606.40 88888.00 2015-12-20 02:52:51.000 354 12488.52 101.60 54606.38 88888.00 2015-12-20 02:52:51.125 354 12488.52 101.62 54606.40 88888.00 2015-12-20 02:52:51.250 354 12488.45 101.62 54606.40 88888.00 2015-12-20 02:52:51.375 354 12488.45 101.65 54606.43 88888.00 2015-12-20 02:52:51.500 354 12488.50 101.65 54606.45 88888.00 2015-12-20 02:52:51.625 354 12488.52 101.67 54606.45 88888.00 2015-12-20 02:52:51.750 354 12488.48 101.67 54606.43 88888.00 2015-12-20 02:52:51.875 354 12488.42 101.67 54606.43 88888.00 2015-12-20 02:52:52.000 354 12488.42 101.70 54606.45 88888.00 2015-12-20 02:52:52.125 354 12488.48 101.75 54606.50 88888.00 2015-12-20 02:52:52.250 354 12488.42 101.72 54606.45 88888.00 2015-12-20 02:52:52.375 354 12488.42 101.70 54606.45 88888.00 2015-12-20 02:52:52.500 354 12488.40 101.70 54606.45 88888.00 2015-12-20 02:52:52.625 354 12488.42 101.72 54606.45 88888.00 2015-12-20 02:52:52.750 354 12488.48 101.72 54606.45 88888.00 2015-12-20 02:52:52.875 354 12488.50 101.72 54606.45 88888.00 2015-12-20 02:52:53.000 354 12488.50 101.72 54606.43 88888.00 2015-12-20 02:52:53.125 354 12488.55 101.75 54606.43 88888.00 2015-12-20 02:52:53.250 354 12488.58 101.75 54606.45 88888.00 2015-12-20 02:52:53.375 354 12488.58 101.75 54606.47 88888.00 2015-12-20 02:52:53.500 354 12488.52 101.75 54606.47 88888.00 2015-12-20 02:52:53.625 354 12488.48 101.75 54606.47 88888.00 2015-12-20 02:52:53.750 354 12488.50 101.75 54606.45 88888.00 2015-12-20 02:52:53.875 354 12488.50 101.75 54606.45 88888.00 2015-12-20 02:52:54.000 354 12488.45 101.75 54606.47 88888.00 2015-12-20 02:52:54.125 354 12488.45 101.75 54606.50 88888.00 2015-12-20 02:52:54.250 354 12488.45 101.80 54606.53 88888.00 2015-12-20 02:52:54.375 354 12488.48 101.83 54606.55 88888.00 2015-12-20 02:52:54.500 354 12488.42 101.80 54606.53 88888.00 2015-12-20 02:52:54.625 354 12488.45 101.80 54606.53 88888.00 2015-12-20 02:52:54.750 354 12488.45 101.80 54606.50 88888.00 2015-12-20 02:52:54.875 354 12488.45 101.78 54606.53 88888.00 2015-12-20 02:52:55.000 354 12488.50 101.80 54606.53 88888.00 2015-12-20 02:52:55.125 354 12488.50 101.83 54606.55 88888.00 2015-12-20 02:52:55.250 354 12488.42 101.83 54606.55 88888.00 2015-12-20 02:52:55.375 354 12488.48 101.85 54606.53 88888.00 2015-12-20 02:52:55.500 354 12488.45 101.88 54606.53 88888.00 2015-12-20 02:52:55.625 354 12488.48 101.83 54606.53 88888.00 2015-12-20 02:52:55.750 354 12488.50 101.83 54606.55 88888.00 2015-12-20 02:52:55.875 354 12488.50 101.83 54606.55 88888.00 2015-12-20 02:52:56.000 354 12488.45 101.88 54606.57 88888.00 2015-12-20 02:52:56.125 354 12488.42 101.90 54606.60 88888.00 2015-12-20 02:52:56.250 354 12488.45 101.90 54606.62 88888.00 2015-12-20 02:52:56.375 354 12488.52 101.90 54606.62 88888.00 2015-12-20 02:52:56.500 354 12488.48 101.90 54606.62 88888.00 2015-12-20 02:52:56.625 354 12488.50 101.90 54606.62 88888.00 2015-12-20 02:52:56.750 354 12488.50 101.90 54606.62 88888.00 2015-12-20 02:52:56.875 354 12488.52 101.90 54606.60 88888.00 2015-12-20 02:52:57.000 354 12488.58 101.90 54606.62 88888.00 2015-12-20 02:52:57.125 354 12488.52 101.92 54606.65 88888.00 2015-12-20 02:52:57.250 354 12488.45 101.92 54606.65 88888.00 2015-12-20 02:52:57.375 354 12488.48 101.92 54606.65 88888.00 2015-12-20 02:52:57.500 354 12488.50 101.92 54606.65 88888.00 2015-12-20 02:52:57.625 354 12488.48 101.90 54606.70 88888.00 2015-12-20 02:52:57.750 354 12488.50 101.92 54606.68 88888.00 2015-12-20 02:52:57.875 354 12488.50 101.92 54606.68 88888.00 2015-12-20 02:52:58.000 354 12488.50 101.92 54606.70 88888.00 2015-12-20 02:52:58.125 354 12488.60 101.92 54606.72 88888.00 2015-12-20 02:52:58.250 354 12488.52 101.92 54606.70 88888.00 2015-12-20 02:52:58.375 354 12488.48 101.92 54606.70 88888.00 2015-12-20 02:52:58.500 354 12488.50 101.92 54606.72 88888.00 2015-12-20 02:52:58.625 354 12488.55 101.97 54606.75 88888.00 2015-12-20 02:52:58.750 354 12488.55 102.03 54606.75 88888.00 2015-12-20 02:52:58.875 354 12488.58 102.03 54606.75 88888.00 2015-12-20 02:52:59.000 354 12488.52 102.03 54606.72 88888.00 2015-12-20 02:52:59.125 354 12488.50 102.00 54606.72 88888.00 2015-12-20 02:52:59.250 354 12488.55 102.03 54606.72 88888.00 2015-12-20 02:52:59.375 354 12488.58 102.05 54606.72 88888.00 2015-12-20 02:52:59.500 354 12488.55 102.05 54606.75 88888.00 2015-12-20 02:52:59.625 354 12488.58 102.05 54606.78 88888.00 2015-12-20 02:52:59.750 354 12488.60 102.05 54606.78 88888.00 2015-12-20 02:52:59.875 354 12488.58 102.08 54606.78 88888.00 2015-12-20 02:53:00.000 354 12488.55 102.08 54606.78 88888.00 2015-12-20 02:53:00.125 354 12488.50 102.03 54606.78 88888.00 2015-12-20 02:53:00.250 354 12488.50 102.03 54606.82 88888.00 2015-12-20 02:53:00.375 354 12488.55 102.08 54606.82 88888.00 2015-12-20 02:53:00.500 354 12488.60 102.08 54606.80 88888.00 2015-12-20 02:53:00.625 354 12488.60 102.12 54606.82 88888.00 2015-12-20 02:53:00.750 354 12488.58 102.17 54606.82 88888.00 2015-12-20 02:53:00.875 354 12488.55 102.15 54606.82 88888.00 2015-12-20 02:53:01.000 354 12488.50 102.15 54606.82 88888.00 2015-12-20 02:53:01.125 354 12488.55 102.22 54606.85 88888.00 2015-12-20 02:53:01.250 354 12488.50 102.20 54606.82 88888.00 2015-12-20 02:53:01.375 354 12488.45 102.17 54606.82 88888.00 2015-12-20 02:53:01.500 354 12488.52 102.15 54606.82 88888.00 2015-12-20 02:53:01.625 354 12488.60 102.15 54606.88 88888.00 2015-12-20 02:53:01.750 354 12488.62 102.15 54606.90 88888.00 2015-12-20 02:53:01.875 354 12488.60 102.17 54606.90 88888.00 2015-12-20 02:53:02.000 354 12488.58 102.20 54606.88 88888.00 2015-12-20 02:53:02.125 354 12488.52 102.25 54606.90 88888.00 2015-12-20 02:53:02.250 354 12488.52 102.22 54606.93 88888.00 2015-12-20 02:53:02.375 354 12488.52 102.28 54606.90 88888.00 2015-12-20 02:53:02.500 354 12488.55 102.28 54606.88 88888.00 2015-12-20 02:53:02.625 354 12488.58 102.28 54606.90 88888.00 2015-12-20 02:53:02.750 354 12488.55 102.28 54606.93 88888.00 2015-12-20 02:53:02.875 354 12488.62 102.28 54606.95 88888.00 2015-12-20 02:53:03.000 354 12488.62 102.28 54606.93 88888.00 2015-12-20 02:53:03.125 354 12488.58 102.30 54606.93 88888.00 2015-12-20 02:53:03.250 354 12488.50 102.35 54606.95 88888.00 2015-12-20 02:53:03.375 354 12488.52 102.35 54606.95 88888.00 2015-12-20 02:53:03.500 354 12488.52 102.33 54606.95 88888.00 2015-12-20 02:53:03.625 354 12488.55 102.33 54606.97 88888.00 2015-12-20 02:53:03.750 354 12488.58 102.30 54606.97 88888.00 2015-12-20 02:53:03.875 354 12488.58 102.30 54606.95 88888.00 2015-12-20 02:53:04.000 354 12488.58 102.28 54606.95 88888.00 2015-12-20 02:53:04.125 354 12488.58 102.33 54607.00 88888.00 2015-12-20 02:53:04.250 354 12488.58 102.38 54607.03 88888.00 2015-12-20 02:53:04.375 354 12488.65 102.38 54607.00 88888.00 2015-12-20 02:53:04.500 354 12488.65 102.38 54607.00 88888.00 2015-12-20 02:53:04.625 354 12488.65 102.40 54607.00 88888.00 2015-12-20 02:53:04.750 354 12488.60 102.42 54607.00 88888.00 2015-12-20 02:53:04.875 354 12488.62 102.42 54607.03 88888.00 2015-12-20 02:53:05.000 354 12488.62 102.42 54607.03 88888.00 2015-12-20 02:53:05.125 354 12488.62 102.42 54607.05 88888.00 2015-12-20 02:53:05.250 354 12488.55 102.42 54607.05 88888.00 2015-12-20 02:53:05.375 354 12488.62 102.45 54607.05 88888.00 2015-12-20 02:53:05.500 354 12488.65 102.47 54607.07 88888.00 2015-12-20 02:53:05.625 354 12488.73 102.50 54607.10 88888.00 2015-12-20 02:53:05.750 354 12488.75 102.50 54607.12 88888.00 2015-12-20 02:53:05.875 354 12488.73 102.47 54607.12 88888.00 2015-12-20 02:53:06.000 354 12488.70 102.42 54607.10 88888.00 2015-12-20 02:53:06.125 354 12488.67 102.45 54607.10 88888.00 2015-12-20 02:53:06.250 354 12488.70 102.50 54607.12 88888.00 2015-12-20 02:53:06.375 354 12488.75 102.50 54607.15 88888.00 2015-12-20 02:53:06.500 354 12488.70 102.53 54607.15 88888.00 2015-12-20 02:53:06.625 354 12488.65 102.50 54607.12 88888.00 2015-12-20 02:53:06.750 354 12488.65 102.53 54607.15 88888.00 2015-12-20 02:53:06.875 354 12488.70 102.55 54607.15 88888.00 2015-12-20 02:53:07.000 354 12488.67 102.55 54607.15 88888.00 2015-12-20 02:53:07.125 354 12488.60 102.55 54607.18 88888.00 2015-12-20 02:53:07.250 354 12488.58 102.55 54607.18 88888.00 2015-12-20 02:53:07.375 354 12488.62 102.58 54607.20 88888.00 2015-12-20 02:53:07.500 354 12488.62 102.58 54607.20 88888.00 2015-12-20 02:53:07.625 354 12488.65 102.60 54607.20 88888.00 2015-12-20 02:53:07.750 354 12488.58 102.62 54607.22 88888.00 2015-12-20 02:53:07.875 354 12488.58 102.58 54607.28 88888.00 2015-12-20 02:53:08.000 354 12488.62 102.58 54607.22 88888.00 2015-12-20 02:53:08.125 354 12488.65 102.60 54607.20 88888.00 2015-12-20 02:53:08.250 354 12488.60 102.58 54607.22 88888.00 2015-12-20 02:53:08.375 354 12488.62 102.60 54607.20 88888.00 2015-12-20 02:53:08.500 354 12488.60 102.58 54607.22 88888.00 2015-12-20 02:53:08.625 354 12488.62 102.58 54607.22 88888.00 2015-12-20 02:53:08.750 354 12488.67 102.60 54607.25 88888.00 2015-12-20 02:53:08.875 354 12488.67 102.62 54607.25 88888.00 2015-12-20 02:53:09.000 354 12488.65 102.62 54607.25 88888.00 2015-12-20 02:53:09.125 354 12488.70 102.62 54607.28 88888.00 2015-12-20 02:53:09.250 354 12488.73 102.65 54607.28 88888.00 2015-12-20 02:53:09.375 354 12488.75 102.65 54607.25 88888.00 2015-12-20 02:53:09.500 354 12488.75 102.67 54607.25 88888.00 2015-12-20 02:53:09.625 354 12488.75 102.67 54607.25 88888.00 2015-12-20 02:53:09.750 354 12488.73 102.65 54607.28 88888.00 2015-12-20 02:53:09.875 354 12488.70 102.67 54607.25 88888.00 2015-12-20 02:53:10.000 354 12488.70 102.70 54607.28 88888.00 2015-12-20 02:53:10.125 354 12488.67 102.70 54607.28 88888.00 2015-12-20 02:53:10.250 354 12488.62 102.67 54607.32 88888.00 2015-12-20 02:53:10.375 354 12488.65 102.70 54607.32 88888.00 2015-12-20 02:53:10.500 354 12488.65 102.67 54607.32 88888.00 2015-12-20 02:53:10.625 354 12488.65 102.65 54607.30 88888.00 2015-12-20 02:53:10.750 354 12488.67 102.67 54607.35 88888.00 2015-12-20 02:53:10.875 354 12488.70 102.67 54607.35 88888.00 2015-12-20 02:53:11.000 354 12488.75 102.70 54607.32 88888.00 2015-12-20 02:53:11.125 354 12488.70 102.67 54607.32 88888.00 2015-12-20 02:53:11.250 354 12488.67 102.70 54607.35 88888.00 2015-12-20 02:53:11.375 354 12488.70 102.67 54607.35 88888.00 2015-12-20 02:53:11.500 354 12488.70 102.67 54607.38 88888.00 2015-12-20 02:53:11.625 354 12488.67 102.72 54607.38 88888.00 2015-12-20 02:53:11.750 354 12488.65 102.72 54607.40 88888.00 2015-12-20 02:53:11.875 354 12488.70 102.75 54607.40 88888.00 2015-12-20 02:53:12.000 354 12488.70 102.72 54607.43 88888.00 2015-12-20 02:53:12.125 354 12488.70 102.72 54607.45 88888.00 2015-12-20 02:53:12.250 354 12488.73 102.67 54607.45 88888.00 2015-12-20 02:53:12.375 354 12488.75 102.67 54607.45 88888.00 2015-12-20 02:53:12.500 354 12488.67 102.65 54607.43 88888.00 2015-12-20 02:53:12.625 354 12488.60 102.67 54607.47 88888.00 2015-12-20 02:53:12.750 354 12488.65 102.70 54607.47 88888.00 2015-12-20 02:53:12.875 354 12488.73 102.67 54607.47 88888.00 2015-12-20 02:53:13.000 354 12488.75 102.62 54607.47 88888.00 2015-12-20 02:53:13.125 354 12488.70 102.62 54607.50 88888.00 2015-12-20 02:53:13.250 354 12488.67 102.62 54607.50 88888.00 2015-12-20 02:53:13.375 354 12488.73 102.62 54607.50 88888.00 2015-12-20 02:53:13.500 354 12488.70 102.62 54607.50 88888.00 2015-12-20 02:53:13.625 354 12488.62 102.62 54607.50 88888.00 2015-12-20 02:53:13.750 354 12488.60 102.62 54607.53 88888.00 2015-12-20 02:53:13.875 354 12488.65 102.65 54607.55 88888.00 2015-12-20 02:53:14.000 354 12488.67 102.65 54607.53 88888.00 2015-12-20 02:53:14.125 354 12488.67 102.62 54607.55 88888.00 2015-12-20 02:53:14.250 354 12488.62 102.65 54607.57 88888.00 2015-12-20 02:53:14.375 354 12488.62 102.65 54607.55 88888.00 2015-12-20 02:53:14.500 354 12488.62 102.67 54607.55 88888.00 2015-12-20 02:53:14.625 354 12488.67 102.70 54607.55 88888.00 2015-12-20 02:53:14.750 354 12488.70 102.67 54607.55 88888.00 2015-12-20 02:53:14.875 354 12488.67 102.70 54607.57 88888.00 2015-12-20 02:53:15.000 354 12488.62 102.67 54607.57 88888.00 2015-12-20 02:53:15.125 354 12488.62 102.67 54607.60 88888.00 2015-12-20 02:53:15.250 354 12488.60 102.67 54607.60 88888.00 2015-12-20 02:53:15.375 354 12488.70 102.67 54607.57 88888.00 2015-12-20 02:53:15.500 354 12488.70 102.72 54607.57 88888.00 2015-12-20 02:53:15.625 354 12488.62 102.70 54607.62 88888.00 2015-12-20 02:53:15.750 354 12488.60 102.67 54607.62 88888.00 2015-12-20 02:53:15.875 354 12488.62 102.65 54607.65 88888.00 2015-12-20 02:53:16.000 354 12488.65 102.62 54607.65 88888.00 2015-12-20 02:53:16.125 354 12488.70 102.60 54607.65 88888.00 2015-12-20 02:53:16.250 354 12488.70 102.60 54607.68 88888.00 2015-12-20 02:53:16.375 354 12488.70 102.65 54607.68 88888.00 2015-12-20 02:53:16.500 354 12488.62 102.65 54607.65 88888.00 2015-12-20 02:53:16.625 354 12488.65 102.67 54607.68 88888.00 2015-12-20 02:53:16.750 354 12488.73 102.67 54607.70 88888.00 2015-12-20 02:53:16.875 354 12488.77 102.67 54607.70 88888.00 2015-12-20 02:53:17.000 354 12488.75 102.65 54607.70 88888.00 2015-12-20 02:53:17.125 354 12488.70 102.65 54607.70 88888.00 2015-12-20 02:53:17.250 354 12488.65 102.67 54607.75 88888.00 2015-12-20 02:53:17.375 354 12488.67 102.70 54607.75 88888.00 2015-12-20 02:53:17.500 354 12488.65 102.78 54607.72 88888.00 2015-12-20 02:53:17.625 354 12488.65 102.75 54607.72 88888.00 2015-12-20 02:53:17.750 354 12488.67 102.78 54607.75 88888.00 2015-12-20 02:53:17.875 354 12488.62 102.72 54607.75 88888.00 2015-12-20 02:53:18.000 354 12488.62 102.70 54607.75 88888.00 2015-12-20 02:53:18.125 354 12488.65 102.72 54607.78 88888.00 2015-12-20 02:53:18.250 354 12488.67 102.70 54607.80 88888.00 2015-12-20 02:53:18.375 354 12488.73 102.70 54607.80 88888.00 2015-12-20 02:53:18.500 354 12488.70 102.75 54607.80 88888.00 2015-12-20 02:53:18.625 354 12488.70 102.75 54607.82 88888.00 2015-12-20 02:53:18.750 354 12488.70 102.72 54607.82 88888.00 2015-12-20 02:53:18.875 354 12488.70 102.70 54607.80 88888.00 2015-12-20 02:53:19.000 354 12488.70 102.67 54607.80 88888.00 2015-12-20 02:53:19.125 354 12488.70 102.72 54607.82 88888.00 2015-12-20 02:53:19.250 354 12488.73 102.75 54607.85 88888.00 2015-12-20 02:53:19.375 354 12488.67 102.78 54607.90 88888.00 2015-12-20 02:53:19.500 354 12488.70 102.78 54607.90 88888.00 2015-12-20 02:53:19.625 354 12488.73 102.75 54607.90 88888.00 2015-12-20 02:53:19.750 354 12488.73 102.75 54607.90 88888.00 2015-12-20 02:53:19.875 354 12488.70 102.75 54607.90 88888.00 2015-12-20 02:53:20.000 354 12488.67 102.78 54607.90 88888.00 2015-12-20 02:53:20.125 354 12488.67 102.78 54607.90 88888.00 2015-12-20 02:53:20.250 354 12488.65 102.75 54607.90 88888.00 2015-12-20 02:53:20.375 354 12488.65 102.72 54607.90 88888.00 2015-12-20 02:53:20.500 354 12488.62 102.75 54607.93 88888.00 2015-12-20 02:53:20.625 354 12488.62 102.75 54607.93 88888.00 2015-12-20 02:53:20.750 354 12488.62 102.78 54607.93 88888.00 2015-12-20 02:53:20.875 354 12488.60 102.83 54607.95 88888.00 2015-12-20 02:53:21.000 354 12488.65 102.80 54607.95 88888.00 2015-12-20 02:53:21.125 354 12488.65 102.78 54607.95 88888.00 2015-12-20 02:53:21.250 354 12488.65 102.78 54607.97 88888.00 2015-12-20 02:53:21.375 354 12488.62 102.80 54608.00 88888.00 2015-12-20 02:53:21.500 354 12488.60 102.78 54608.03 88888.00 2015-12-20 02:53:21.625 354 12488.65 102.78 54608.00 88888.00 2015-12-20 02:53:21.750 354 12488.70 102.85 54608.00 88888.00 2015-12-20 02:53:21.875 354 12488.65 102.85 54608.03 88888.00 2015-12-20 02:53:22.000 354 12488.60 102.83 54608.00 88888.00 2015-12-20 02:53:22.125 354 12488.58 102.83 54608.05 88888.00 2015-12-20 02:53:22.250 354 12488.55 102.85 54608.05 88888.00 2015-12-20 02:53:22.375 354 12488.55 102.83 54608.05 88888.00 2015-12-20 02:53:22.500 354 12488.52 102.80 54608.05 88888.00 2015-12-20 02:53:22.625 354 12488.52 102.88 54608.07 88888.00 2015-12-20 02:53:22.750 354 12488.55 102.90 54608.10 88888.00 2015-12-20 02:53:22.875 354 12488.55 102.90 54608.12 88888.00 2015-12-20 02:53:23.000 354 12488.58 102.88 54608.10 88888.00 2015-12-20 02:53:23.125 354 12488.58 102.85 54608.12 88888.00 2015-12-20 02:53:23.250 354 12488.50 102.83 54608.12 88888.00 2015-12-20 02:53:23.375 354 12488.50 102.80 54608.12 88888.00 2015-12-20 02:53:23.500 354 12488.50 102.80 54608.15 88888.00 2015-12-20 02:53:23.625 354 12488.52 102.85 54608.18 88888.00 2015-12-20 02:53:23.750 354 12488.52 102.90 54608.15 88888.00 2015-12-20 02:53:23.875 354 12488.50 102.92 54608.12 88888.00 2015-12-20 02:53:24.000 354 12488.52 102.90 54608.12 88888.00 2015-12-20 02:53:24.125 354 12488.52 102.88 54608.15 88888.00 2015-12-20 02:53:24.250 354 12488.52 102.88 54608.18 88888.00 2015-12-20 02:53:24.375 354 12488.52 102.88 54608.20 88888.00 2015-12-20 02:53:24.500 354 12488.45 102.85 54608.22 88888.00 2015-12-20 02:53:24.625 354 12488.48 102.85 54608.25 88888.00 2015-12-20 02:53:24.750 354 12488.45 102.85 54608.25 88888.00 2015-12-20 02:53:24.875 354 12488.48 102.80 54608.25 88888.00 2015-12-20 02:53:25.000 354 12488.42 102.80 54608.25 88888.00 2015-12-20 02:53:25.125 354 12488.42 102.80 54608.25 88888.00 2015-12-20 02:53:25.250 354 12488.50 102.83 54608.25 88888.00 2015-12-20 02:53:25.375 354 12488.52 102.78 54608.25 88888.00 2015-12-20 02:53:25.500 354 12488.50 102.80 54608.30 88888.00 2015-12-20 02:53:25.625 354 12488.48 102.83 54608.30 88888.00 2015-12-20 02:53:25.750 354 12488.52 102.85 54608.32 88888.00 2015-12-20 02:53:25.875 354 12488.50 102.85 54608.32 88888.00 2015-12-20 02:53:26.000 354 12488.48 102.85 54608.32 88888.00 2015-12-20 02:53:26.125 354 12488.50 102.85 54608.32 88888.00 2015-12-20 02:53:26.250 354 12488.45 102.83 54608.35 88888.00 2015-12-20 02:53:26.375 354 12488.45 102.85 54608.38 88888.00 2015-12-20 02:53:26.500 354 12488.45 102.88 54608.38 88888.00 2015-12-20 02:53:26.625 354 12488.48 102.88 54608.38 88888.00 2015-12-20 02:53:26.750 354 12488.52 102.88 54608.38 88888.00 2015-12-20 02:53:26.875 354 12488.50 102.88 54608.38 88888.00 2015-12-20 02:53:27.000 354 12488.45 102.85 54608.40 88888.00 2015-12-20 02:53:27.125 354 12488.38 102.83 54608.38 88888.00 2015-12-20 02:53:27.250 354 12488.33 102.85 54608.40 88888.00 2015-12-20 02:53:27.375 354 12488.40 102.90 54608.40 88888.00 2015-12-20 02:53:27.500 354 12488.38 102.90 54608.40 88888.00 2015-12-20 02:53:27.625 354 12488.35 102.88 54608.43 88888.00 2015-12-20 02:53:27.750 354 12488.33 102.88 54608.43 88888.00 2015-12-20 02:53:27.875 354 12488.33 102.90 54608.43 88888.00 2015-12-20 02:53:28.000 354 12488.38 102.90 54608.45 88888.00 2015-12-20 02:53:28.125 354 12488.38 102.90 54608.45 88888.00 2015-12-20 02:53:28.250 354 12488.35 102.88 54608.45 88888.00 2015-12-20 02:53:28.375 354 12488.40 102.88 54608.45 88888.00 2015-12-20 02:53:28.500 354 12488.38 102.90 54608.47 88888.00 2015-12-20 02:53:28.625 354 12488.38 102.92 54608.50 88888.00 2015-12-20 02:53:28.750 354 12488.38 102.95 54608.53 88888.00 2015-12-20 02:53:28.875 354 12488.40 102.92 54608.53 88888.00 2015-12-20 02:53:29.000 354 12488.35 102.90 54608.47 88888.00 2015-12-20 02:53:29.125 354 12488.33 102.92 54608.55 88888.00 2015-12-20 02:53:29.250 354 12488.23 102.92 54608.55 88888.00 2015-12-20 02:53:29.375 354 12488.23 102.92 54608.55 88888.00 2015-12-20 02:53:29.500 354 12488.25 102.92 54608.60 88888.00 2015-12-20 02:53:29.625 354 12488.33 102.90 54608.57 88888.00 2015-12-20 02:53:29.750 354 12488.35 102.88 54608.57 88888.00 2015-12-20 02:53:29.875 354 12488.35 102.92 54608.57 88888.00 2015-12-20 02:53:30.000 354 12488.30 102.92 54608.60 88888.00 2015-12-20 02:53:30.125 354 12488.30 102.92 54608.60 88888.00 2015-12-20 02:53:30.250 354 12488.33 102.92 54608.62 88888.00 2015-12-20 02:53:30.375 354 12488.42 102.92 54608.60 88888.00 2015-12-20 02:53:30.500 354 12488.45 102.95 54608.62 88888.00 2015-12-20 02:53:30.625 354 12488.40 102.95 54608.62 88888.00 2015-12-20 02:53:30.750 354 12488.33 102.97 54608.62 88888.00 2015-12-20 02:53:30.875 354 12488.30 102.97 54608.62 88888.00 2015-12-20 02:53:31.000 354 12488.35 102.97 54608.65 88888.00 2015-12-20 02:53:31.125 354 12488.33 102.95 54608.68 88888.00 2015-12-20 02:53:31.250 354 12488.23 102.92 54608.70 88888.00 2015-12-20 02:53:31.375 354 12488.23 102.95 54608.68 88888.00 2015-12-20 02:53:31.500 354 12488.33 102.97 54608.68 88888.00 2015-12-20 02:53:31.625 354 12488.35 102.95 54608.70 88888.00 2015-12-20 02:53:31.750 354 12488.35 102.95 54608.70 88888.00 2015-12-20 02:53:31.875 354 12488.42 103.03 54608.72 88888.00 2015-12-20 02:53:32.000 354 12488.45 103.00 54608.72 88888.00 2015-12-20 02:53:32.125 354 12488.38 103.00 54608.75 88888.00 2015-12-20 02:53:32.250 354 12488.35 103.00 54608.75 88888.00 2015-12-20 02:53:32.375 354 12488.40 103.05 54608.78 88888.00 2015-12-20 02:53:32.500 354 12488.38 103.05 54608.75 88888.00 2015-12-20 02:53:32.625 354 12488.35 103.00 54608.75 88888.00 2015-12-20 02:53:32.750 354 12488.30 103.00 54608.75 88888.00 2015-12-20 02:53:32.875 354 12488.25 103.00 54608.75 88888.00 2015-12-20 02:53:33.000 354 12488.23 103.00 54608.75 88888.00 2015-12-20 02:53:33.125 354 12488.30 102.97 54608.78 88888.00 2015-12-20 02:53:33.250 354 12488.27 102.97 54608.78 88888.00 2015-12-20 02:53:33.375 354 12488.33 103.03 54608.80 88888.00 2015-12-20 02:53:33.500 354 12488.38 103.03 54608.80 88888.00 2015-12-20 02:53:33.625 354 12488.33 103.00 54608.80 88888.00 2015-12-20 02:53:33.750 354 12488.25 103.03 54608.78 88888.00 2015-12-20 02:53:33.875 354 12488.25 103.03 54608.80 88888.00 2015-12-20 02:53:34.000 354 12488.30 103.00 54608.80 88888.00 2015-12-20 02:53:34.125 354 12488.27 103.00 54608.82 88888.00 2015-12-20 02:53:34.250 354 12488.23 103.00 54608.82 88888.00 2015-12-20 02:53:34.375 354 12488.25 102.97 54608.82 88888.00 2015-12-20 02:53:34.500 354 12488.30 103.00 54608.82 88888.00 2015-12-20 02:53:34.625 354 12488.42 103.05 54608.85 88888.00 2015-12-20 02:53:34.750 354 12488.40 103.10 54608.88 88888.00 2015-12-20 02:53:34.875 354 12488.30 103.08 54608.88 88888.00 2015-12-20 02:53:35.000 354 12488.25 103.03 54608.88 88888.00 2015-12-20 02:53:35.125 354 12488.25 103.00 54608.88 88888.00 2015-12-20 02:53:35.250 354 12488.27 103.05 54608.88 88888.00 2015-12-20 02:53:35.375 354 12488.30 103.05 54608.88 88888.00 2015-12-20 02:53:35.500 354 12488.30 103.03 54608.88 88888.00 2015-12-20 02:53:35.625 354 12488.30 103.00 54608.90 88888.00 2015-12-20 02:53:35.750 354 12488.27 103.05 54608.93 88888.00 2015-12-20 02:53:35.875 354 12488.30 103.05 54608.93 88888.00 2015-12-20 02:53:36.000 354 12488.33 103.00 54608.93 88888.00 2015-12-20 02:53:36.125 354 12488.35 103.05 54608.95 88888.00 2015-12-20 02:53:36.250 354 12488.33 103.05 54608.95 88888.00 2015-12-20 02:53:36.375 354 12488.33 103.08 54608.95 88888.00 2015-12-20 02:53:36.500 354 12488.30 103.12 54608.97 88888.00 2015-12-20 02:53:36.625 354 12488.33 103.10 54609.00 88888.00 2015-12-20 02:53:36.750 354 12488.38 103.12 54608.97 88888.00 2015-12-20 02:53:36.875 354 12488.38 103.08 54608.95 88888.00 2015-12-20 02:53:37.000 354 12488.35 103.05 54608.95 88888.00 2015-12-20 02:53:37.125 354 12488.33 103.08 54608.95 88888.00 2015-12-20 02:53:37.250 354 12488.27 103.08 54608.97 88888.00 2015-12-20 02:53:37.375 354 12488.27 103.10 54608.97 88888.00 2015-12-20 02:53:37.500 354 12488.30 103.10 54608.97 88888.00 2015-12-20 02:53:37.625 354 12488.30 103.08 54608.97 88888.00 2015-12-20 02:53:37.750 354 12488.30 103.08 54609.03 88888.00 2015-12-20 02:53:37.875 354 12488.33 103.10 54609.03 88888.00 2015-12-20 02:53:38.000 354 12488.33 103.10 54609.03 88888.00 2015-12-20 02:53:38.125 354 12488.35 103.10 54609.05 88888.00 2015-12-20 02:53:38.250 354 12488.40 103.10 54609.05 88888.00 2015-12-20 02:53:38.375 354 12488.48 103.12 54609.05 88888.00 2015-12-20 02:53:38.500 354 12488.52 103.12 54609.05 88888.00 2015-12-20 02:53:38.625 354 12488.48 103.10 54609.07 88888.00 2015-12-20 02:53:38.750 354 12488.40 103.08 54609.03 88888.00 2015-12-20 02:53:38.875 354 12488.38 103.12 54609.05 88888.00 2015-12-20 02:53:39.000 354 12488.30 103.12 54609.07 88888.00 2015-12-20 02:53:39.125 354 12488.30 103.17 54609.10 88888.00 2015-12-20 02:53:39.250 354 12488.30 103.15 54609.10 88888.00 2015-12-20 02:53:39.375 354 12488.27 103.15 54609.10 88888.00 2015-12-20 02:53:39.500 354 12488.27 103.15 54609.07 88888.00 2015-12-20 02:53:39.625 354 12488.25 103.15 54609.10 88888.00 2015-12-20 02:53:39.750 354 12488.27 103.15 54609.12 88888.00 2015-12-20 02:53:39.875 354 12488.35 103.17 54609.10 88888.00 2015-12-20 02:53:40.000 354 12488.40 103.15 54609.10 88888.00 2015-12-20 02:53:40.125 354 12488.40 103.17 54609.12 88888.00 2015-12-20 02:53:40.250 354 12488.38 103.15 54609.15 88888.00 2015-12-20 02:53:40.375 354 12488.42 103.20 54609.15 88888.00 2015-12-20 02:53:40.500 354 12488.35 103.20 54609.18 88888.00 2015-12-20 02:53:40.625 354 12488.33 103.17 54609.15 88888.00 2015-12-20 02:53:40.750 354 12488.38 103.20 54609.15 88888.00 2015-12-20 02:53:40.875 354 12488.35 103.22 54609.20 88888.00 2015-12-20 02:53:41.000 354 12488.27 103.20 54609.15 88888.00 2015-12-20 02:53:41.125 354 12488.20 103.22 54609.18 88888.00 2015-12-20 02:53:41.250 354 12488.15 103.20 54609.18 88888.00 2015-12-20 02:53:41.375 354 12488.27 103.20 54609.18 88888.00 2015-12-20 02:53:41.500 354 12488.35 103.17 54609.20 88888.00 2015-12-20 02:53:41.625 354 12488.40 103.20 54609.22 88888.00 2015-12-20 02:53:41.750 354 12488.35 103.20 54609.22 88888.00 2015-12-20 02:53:41.875 354 12488.33 103.25 54609.22 88888.00 2015-12-20 02:53:42.000 354 12488.33 103.25 54609.22 88888.00 2015-12-20 02:53:42.125 354 12488.33 103.25 54609.22 88888.00 2015-12-20 02:53:42.250 354 12488.35 103.25 54609.22 88888.00 2015-12-20 02:53:42.375 354 12488.40 103.22 54609.25 88888.00 2015-12-20 02:53:42.500 354 12488.38 103.22 54609.22 88888.00 2015-12-20 02:53:42.625 354 12488.38 103.28 54609.28 88888.00 2015-12-20 02:53:42.750 354 12488.40 103.28 54609.28 88888.00 2015-12-20 02:53:42.875 354 12488.42 103.30 54609.28 88888.00 2015-12-20 02:53:43.000 354 12488.42 103.30 54609.25 88888.00 2015-12-20 02:53:43.125 354 12488.42 103.28 54609.28 88888.00 2015-12-20 02:53:43.250 354 12488.33 103.28 54609.30 88888.00 2015-12-20 02:53:43.375 354 12488.30 103.30 54609.28 88888.00 2015-12-20 02:53:43.500 354 12488.30 103.30 54609.28 88888.00 2015-12-20 02:53:43.625 354 12488.35 103.33 54609.22 88888.00 2015-12-20 02:53:43.750 354 12488.40 103.33 54609.28 88888.00 2015-12-20 02:53:43.875 354 12488.42 103.33 54609.25 88888.00 2015-12-20 02:53:44.000 354 12488.40 103.33 54609.28 88888.00 2015-12-20 02:53:44.125 354 12488.35 103.33 54609.30 88888.00 2015-12-20 02:53:44.250 354 12488.35 103.28 54609.30 88888.00 2015-12-20 02:53:44.375 354 12488.42 103.28 54609.30 88888.00 2015-12-20 02:53:44.500 354 12488.48 103.28 54609.35 88888.00 2015-12-20 02:53:44.625 354 12488.45 103.25 54609.38 88888.00 2015-12-20 02:53:44.750 354 12488.45 103.25 54609.32 88888.00 2015-12-20 02:53:44.875 354 12488.42 103.25 54609.35 88888.00 2015-12-20 02:53:45.000 354 12488.42 103.28 54609.32 88888.00 2015-12-20 02:53:45.125 354 12488.40 103.30 54609.38 88888.00 2015-12-20 02:53:45.250 354 12488.35 103.28 54609.35 88888.00 2015-12-20 02:53:45.375 354 12488.42 103.28 54609.38 88888.00 2015-12-20 02:53:45.500 354 12488.45 103.28 54609.40 88888.00 2015-12-20 02:53:45.625 354 12488.45 103.28 54609.43 88888.00 2015-12-20 02:53:45.750 354 12488.45 103.30 54609.40 88888.00 2015-12-20 02:53:45.875 354 12488.48 103.28 54609.43 88888.00 2015-12-20 02:53:46.000 354 12488.50 103.30 54609.45 88888.00 2015-12-20 02:53:46.125 354 12488.48 103.30 54609.47 88888.00 2015-12-20 02:53:46.250 354 12488.42 103.28 54609.50 88888.00 2015-12-20 02:53:46.375 354 12488.50 103.33 54609.53 88888.00 2015-12-20 02:53:46.500 354 12488.55 103.30 54609.50 88888.00 2015-12-20 02:53:46.625 354 12488.55 103.30 54609.50 88888.00 2015-12-20 02:53:46.750 354 12488.50 103.33 54609.50 88888.00 2015-12-20 02:53:46.875 354 12488.50 103.33 54609.50 88888.00 2015-12-20 02:53:47.000 354 12488.45 103.30 54609.50 88888.00 2015-12-20 02:53:47.125 354 12488.45 103.28 54609.50 88888.00 2015-12-20 02:53:47.250 354 12488.42 103.28 54609.53 88888.00 2015-12-20 02:53:47.375 354 12488.42 103.28 54609.53 88888.00 2015-12-20 02:53:47.500 354 12488.48 103.30 54609.53 88888.00 2015-12-20 02:53:47.625 354 12488.42 103.33 54609.53 88888.00 2015-12-20 02:53:47.750 354 12488.42 103.33 54609.55 88888.00 2015-12-20 02:53:47.875 354 12488.48 103.30 54609.55 88888.00 2015-12-20 02:53:48.000 354 12488.45 103.30 54609.55 88888.00 2015-12-20 02:53:48.125 354 12488.40 103.30 54609.57 88888.00 2015-12-20 02:53:48.250 354 12488.42 103.28 54609.55 88888.00 2015-12-20 02:53:48.375 354 12488.52 103.25 54609.53 88888.00 2015-12-20 02:53:48.500 354 12488.50 103.25 54609.55 88888.00 2015-12-20 02:53:48.625 354 12488.48 103.30 54609.55 88888.00 2015-12-20 02:53:48.750 354 12488.45 103.33 54609.60 88888.00 2015-12-20 02:53:48.875 354 12488.45 103.28 54609.60 88888.00 2015-12-20 02:53:49.000 354 12488.50 103.28 54609.60 88888.00 2015-12-20 02:53:49.125 354 12488.52 103.35 54609.60 88888.00 2015-12-20 02:53:49.250 354 12488.52 103.30 54609.60 88888.00 2015-12-20 02:53:49.375 354 12488.58 103.30 54609.60 88888.00 2015-12-20 02:53:49.500 354 12488.55 103.30 54609.62 88888.00 2015-12-20 02:53:49.625 354 12488.52 103.30 54609.65 88888.00 2015-12-20 02:53:49.750 354 12488.55 103.30 54609.62 88888.00 2015-12-20 02:53:49.875 354 12488.55 103.28 54609.62 88888.00 2015-12-20 02:53:50.000 354 12488.52 103.33 54609.62 88888.00 2015-12-20 02:53:50.125 354 12488.50 103.33 54609.65 88888.00 2015-12-20 02:53:50.250 354 12488.52 103.33 54609.68 88888.00 2015-12-20 02:53:50.375 354 12488.55 103.33 54609.70 88888.00 2015-12-20 02:53:50.500 354 12488.60 103.30 54609.70 88888.00 2015-12-20 02:53:50.625 354 12488.62 103.28 54609.70 88888.00 2015-12-20 02:53:50.750 354 12488.60 103.30 54609.70 88888.00 2015-12-20 02:53:50.875 354 12488.58 103.30 54609.70 88888.00 2015-12-20 02:53:51.000 354 12488.58 103.30 54609.72 88888.00 2015-12-20 02:53:51.125 354 12488.58 103.30 54609.75 88888.00 2015-12-20 02:53:51.250 354 12488.55 103.28 54609.75 88888.00 2015-12-20 02:53:51.375 354 12488.55 103.33 54609.75 88888.00 2015-12-20 02:53:51.500 354 12488.52 103.33 54609.75 88888.00 2015-12-20 02:53:51.625 354 12488.50 103.30 54609.78 88888.00 2015-12-20 02:53:51.750 354 12488.55 103.30 54609.78 88888.00 2015-12-20 02:53:51.875 354 12488.58 103.33 54609.78 88888.00 2015-12-20 02:53:52.000 354 12488.62 103.30 54609.78 88888.00 2015-12-20 02:53:52.125 354 12488.62 103.33 54609.78 88888.00 2015-12-20 02:53:52.250 354 12488.58 103.35 54609.78 88888.00 2015-12-20 02:53:52.375 354 12488.65 103.33 54609.78 88888.00 2015-12-20 02:53:52.500 354 12488.65 103.33 54609.80 88888.00 2015-12-20 02:53:52.625 354 12488.67 103.35 54609.80 88888.00 2015-12-20 02:53:52.750 354 12488.70 103.33 54609.80 88888.00 2015-12-20 02:53:52.875 354 12488.67 103.30 54609.85 88888.00 2015-12-20 02:53:53.000 354 12488.65 103.28 54609.82 88888.00 2015-12-20 02:53:53.125 354 12488.67 103.30 54609.85 88888.00 2015-12-20 02:53:53.250 354 12488.67 103.33 54609.88 88888.00 2015-12-20 02:53:53.375 354 12488.73 103.35 54609.88 88888.00 2015-12-20 02:53:53.500 354 12488.75 103.33 54609.85 88888.00 2015-12-20 02:53:53.625 354 12488.73 103.33 54609.88 88888.00 2015-12-20 02:53:53.750 354 12488.67 103.33 54609.85 88888.00 2015-12-20 02:53:53.875 354 12488.70 103.33 54609.85 88888.00 2015-12-20 02:53:54.000 354 12488.73 103.30 54609.85 88888.00 2015-12-20 02:53:54.125 354 12488.75 103.30 54609.88 88888.00 2015-12-20 02:53:54.250 354 12488.70 103.28 54609.85 88888.00 2015-12-20 02:53:54.375 354 12488.73 103.28 54609.85 88888.00 2015-12-20 02:53:54.500 354 12488.73 103.30 54609.88 88888.00 2015-12-20 02:53:54.625 354 12488.75 103.30 54609.90 88888.00 2015-12-20 02:53:54.750 354 12488.77 103.28 54609.88 88888.00 2015-12-20 02:53:54.875 354 12488.77 103.28 54609.90 88888.00 2015-12-20 02:53:55.000 354 12488.77 103.30 54609.90 88888.00 2015-12-20 02:53:55.125 354 12488.75 103.33 54609.93 88888.00 2015-12-20 02:53:55.250 354 12488.70 103.28 54609.93 88888.00 2015-12-20 02:53:55.375 354 12488.67 103.28 54609.95 88888.00 2015-12-20 02:53:55.500 354 12488.67 103.30 54609.95 88888.00 2015-12-20 02:53:55.625 354 12488.77 103.30 54609.95 88888.00 2015-12-20 02:53:55.750 354 12488.77 103.30 54609.93 88888.00 2015-12-20 02:53:55.875 354 12488.75 103.33 54609.95 88888.00 2015-12-20 02:53:56.000 354 12488.73 103.33 54609.93 88888.00 2015-12-20 02:53:56.125 354 12488.77 103.33 54609.97 88888.00 2015-12-20 02:53:56.250 354 12488.77 103.33 54610.00 88888.00 2015-12-20 02:53:56.375 354 12488.75 103.35 54610.00 88888.00 2015-12-20 02:53:56.500 354 12488.67 103.33 54609.97 88888.00 2015-12-20 02:53:56.625 354 12488.65 103.35 54609.97 88888.00 2015-12-20 02:53:56.750 354 12488.73 103.35 54610.00 88888.00 2015-12-20 02:53:56.875 354 12488.80 103.38 54610.03 88888.00 2015-12-20 02:53:57.000 354 12488.80 103.35 54610.00 88888.00 2015-12-20 02:53:57.125 354 12488.85 103.38 54610.03 88888.00 2015-12-20 02:53:57.250 354 12488.80 103.35 54610.00 88888.00 2015-12-20 02:53:57.375 354 12488.77 103.35 54610.03 88888.00 2015-12-20 02:53:57.500 354 12488.75 103.38 54610.03 88888.00 2015-12-20 02:53:57.625 354 12488.80 103.35 54610.03 88888.00 2015-12-20 02:53:57.750 354 12488.77 103.35 54610.00 88888.00 2015-12-20 02:53:57.875 354 12488.75 103.35 54610.03 88888.00 2015-12-20 02:53:58.000 354 12488.77 103.35 54610.03 88888.00 2015-12-20 02:53:58.125 354 12488.83 103.40 54610.07 88888.00 2015-12-20 02:53:58.250 354 12488.73 103.38 54610.10 88888.00 2015-12-20 02:53:58.375 354 12488.67 103.35 54610.10 88888.00 2015-12-20 02:53:58.500 354 12488.67 103.35 54610.10 88888.00 2015-12-20 02:53:58.625 354 12488.73 103.38 54610.10 88888.00 2015-12-20 02:53:58.750 354 12488.75 103.38 54610.10 88888.00 2015-12-20 02:53:58.875 354 12488.77 103.38 54610.12 88888.00 2015-12-20 02:53:59.000 354 12488.75 103.40 54610.12 88888.00 2015-12-20 02:53:59.125 354 12488.75 103.35 54610.12 88888.00 2015-12-20 02:53:59.250 354 12488.70 103.33 54610.15 88888.00 2015-12-20 02:53:59.375 354 12488.67 103.35 54610.15 88888.00 2015-12-20 02:53:59.500 354 12488.70 103.35 54610.12 88888.00 2015-12-20 02:53:59.625 354 12488.75 103.33 54610.12 88888.00 2015-12-20 02:53:59.750 354 12488.73 103.35 54610.15 88888.00 2015-12-20 02:53:59.875 354 12488.67 103.38 54610.18 88888.00 2015-12-20 02:54:00.000 354 12488.67 103.33 54610.15 88888.00 2015-12-20 02:54:00.125 354 12488.70 103.33 54610.18 88888.00 2015-12-20 02:54:00.250 354 12488.67 103.33 54610.20 88888.00 2015-12-20 02:54:00.375 354 12488.73 103.35 54610.20 88888.00 2015-12-20 02:54:00.500 354 12488.73 103.35 54610.20 88888.00 2015-12-20 02:54:00.625 354 12488.80 103.38 54610.25 88888.00 2015-12-20 02:54:00.750 354 12488.80 103.40 54610.25 88888.00 2015-12-20 02:54:00.875 354 12488.83 103.38 54610.25 88888.00 2015-12-20 02:54:01.000 354 12488.77 103.40 54610.22 88888.00 2015-12-20 02:54:01.125 354 12488.70 103.40 54610.25 88888.00 2015-12-20 02:54:01.250 354 12488.70 103.38 54610.28 88888.00 2015-12-20 02:54:01.375 354 12488.73 103.40 54610.22 88888.00 2015-12-20 02:54:01.500 354 12488.77 103.35 54610.22 88888.00 2015-12-20 02:54:01.625 354 12488.75 103.38 54610.25 88888.00 2015-12-20 02:54:01.750 354 12488.80 103.40 54610.25 88888.00 2015-12-20 02:54:01.875 354 12488.80 103.40 54610.25 88888.00 2015-12-20 02:54:02.000 354 12488.80 103.40 54610.28 88888.00 2015-12-20 02:54:02.125 354 12488.75 103.40 54610.28 88888.00 2015-12-20 02:54:02.250 354 12488.70 103.38 54610.30 88888.00 2015-12-20 02:54:02.375 354 12488.75 103.40 54610.30 88888.00 2015-12-20 02:54:02.500 354 12488.75 103.42 54610.32 88888.00 2015-12-20 02:54:02.625 354 12488.77 103.42 54610.30 88888.00 2015-12-20 02:54:02.750 354 12488.80 103.40 54610.30 88888.00 2015-12-20 02:54:02.875 354 12488.80 103.40 54610.32 88888.00 2015-12-20 02:54:03.000 354 12488.75 103.38 54610.35 88888.00 2015-12-20 02:54:03.125 354 12488.77 103.40 54610.35 88888.00 2015-12-20 02:54:03.250 354 12488.83 103.42 54610.38 88888.00 2015-12-20 02:54:03.375 354 12488.90 103.40 54610.38 88888.00 2015-12-20 02:54:03.500 354 12488.85 103.40 54610.38 88888.00 2015-12-20 02:54:03.625 354 12488.83 103.40 54610.38 88888.00 2015-12-20 02:54:03.750 354 12488.83 103.45 54610.38 88888.00 2015-12-20 02:54:03.875 354 12488.85 103.42 54610.38 88888.00 2015-12-20 02:54:04.000 354 12488.80 103.42 54610.38 88888.00 2015-12-20 02:54:04.125 354 12488.77 103.42 54610.40 88888.00 2015-12-20 02:54:04.250 354 12488.77 103.42 54610.40 88888.00 2015-12-20 02:54:04.375 354 12488.80 103.40 54610.40 88888.00 2015-12-20 02:54:04.500 354 12488.83 103.40 54610.40 88888.00 2015-12-20 02:54:04.625 354 12488.85 103.38 54610.43 88888.00 2015-12-20 02:54:04.750 354 12488.90 103.38 54610.43 88888.00 2015-12-20 02:54:04.875 354 12488.85 103.38 54610.43 88888.00 2015-12-20 02:54:05.000 354 12488.83 103.42 54610.43 88888.00 2015-12-20 02:54:05.125 354 12488.75 103.42 54610.43 88888.00 2015-12-20 02:54:05.250 354 12488.77 103.45 54610.45 88888.00 2015-12-20 02:54:05.375 354 12488.90 103.45 54610.47 88888.00 2015-12-20 02:54:05.500 354 12488.98 103.42 54610.47 88888.00 2015-12-20 02:54:05.625 354 12489.00 103.42 54610.45 88888.00 2015-12-20 02:54:05.750 354 12488.98 103.45 54610.50 88888.00 2015-12-20 02:54:05.875 354 12488.92 103.47 54610.53 88888.00 2015-12-20 02:54:06.000 354 12488.90 103.47 54610.53 88888.00 2015-12-20 02:54:06.125 354 12488.83 103.45 54610.53 88888.00 2015-12-20 02:54:06.250 354 12488.83 103.45 54610.55 88888.00 2015-12-20 02:54:06.375 354 12488.85 103.42 54610.55 88888.00 2015-12-20 02:54:06.500 354 12488.88 103.40 54610.53 88888.00 2015-12-20 02:54:06.625 354 12488.92 103.42 54610.53 88888.00 2015-12-20 02:54:06.750 354 12488.95 103.50 54610.55 88888.00 2015-12-20 02:54:06.875 354 12488.92 103.45 54610.53 88888.00 2015-12-20 02:54:07.000 354 12488.92 103.42 54610.53 88888.00 2015-12-20 02:54:07.125 354 12488.88 103.40 54610.55 88888.00 2015-12-20 02:54:07.250 354 12488.85 103.40 54610.55 88888.00 2015-12-20 02:54:07.375 354 12488.85 103.40 54610.57 88888.00 2015-12-20 02:54:07.500 354 12488.88 103.40 54610.57 88888.00 2015-12-20 02:54:07.625 354 12488.98 103.38 54610.55 88888.00 2015-12-20 02:54:07.750 354 12489.02 103.42 54610.57 88888.00 2015-12-20 02:54:07.875 354 12489.00 103.40 54610.60 88888.00 2015-12-20 02:54:08.000 354 12489.05 103.42 54610.60 88888.00 2015-12-20 02:54:08.125 354 12488.98 103.40 54610.60 88888.00 2015-12-20 02:54:08.250 354 12488.88 103.40 54610.60 88888.00 2015-12-20 02:54:08.375 354 12488.88 103.42 54610.60 88888.00 2015-12-20 02:54:08.500 354 12488.85 103.42 54610.60 88888.00 2015-12-20 02:54:08.625 354 12488.85 103.42 54610.62 88888.00 2015-12-20 02:54:08.750 354 12488.92 103.40 54610.68 88888.00 2015-12-20 02:54:08.875 354 12488.92 103.38 54610.68 88888.00 2015-12-20 02:54:09.000 354 12488.95 103.38 54610.65 88888.00 2015-12-20 02:54:09.125 354 12488.95 103.38 54610.65 88888.00 2015-12-20 02:54:09.250 354 12488.95 103.38 54610.68 88888.00 2015-12-20 02:54:09.375 354 12488.95 103.35 54610.68 88888.00 2015-12-20 02:54:09.500 354 12488.98 103.33 54610.70 88888.00 2015-12-20 02:54:09.625 354 12488.95 103.35 54610.72 88888.00 2015-12-20 02:54:09.750 354 12488.95 103.35 54610.72 88888.00 2015-12-20 02:54:09.875 354 12488.98 103.35 54610.72 88888.00 2015-12-20 02:54:10.000 354 12488.98 103.38 54610.72 88888.00 2015-12-20 02:54:10.125 354 12488.98 103.35 54610.72 88888.00 2015-12-20 02:54:10.250 354 12488.98 103.30 54610.75 88888.00 2015-12-20 02:54:10.375 354 12488.92 103.30 54610.78 88888.00 2015-12-20 02:54:10.500 354 12488.88 103.33 54610.78 88888.00 2015-12-20 02:54:10.625 354 12488.88 103.35 54610.75 88888.00 2015-12-20 02:54:10.750 354 12488.85 103.35 54610.75 88888.00 2015-12-20 02:54:10.875 354 12488.88 103.33 54610.75 88888.00 2015-12-20 02:54:11.000 354 12488.90 103.28 54610.78 88888.00 2015-12-20 02:54:11.125 354 12488.88 103.30 54610.78 88888.00 2015-12-20 02:54:11.250 354 12488.95 103.33 54610.80 88888.00 2015-12-20 02:54:11.375 354 12488.98 103.33 54610.80 88888.00 2015-12-20 02:54:11.500 354 12488.98 103.33 54610.82 88888.00 2015-12-20 02:54:11.625 354 12488.88 103.33 54610.82 88888.00 2015-12-20 02:54:11.750 354 12488.85 103.33 54610.80 88888.00 2015-12-20 02:54:11.875 354 12488.88 103.33 54610.80 88888.00 2015-12-20 02:54:12.000 354 12488.95 103.33 54610.80 88888.00 2015-12-20 02:54:12.125 354 12488.95 103.33 54610.82 88888.00 2015-12-20 02:54:12.250 354 12488.95 103.28 54610.82 88888.00 2015-12-20 02:54:12.375 354 12488.98 103.30 54610.82 88888.00 2015-12-20 02:54:12.500 354 12488.95 103.35 54610.88 88888.00 2015-12-20 02:54:12.625 354 12488.90 103.33 54610.88 88888.00 2015-12-20 02:54:12.750 354 12488.92 103.30 54610.88 88888.00 2015-12-20 02:54:12.875 354 12488.95 103.30 54610.88 88888.00 2015-12-20 02:54:13.000 354 12488.92 103.30 54610.88 88888.00 2015-12-20 02:54:13.125 354 12488.90 103.25 54610.90 88888.00 2015-12-20 02:54:13.250 354 12488.85 103.28 54610.90 88888.00 2015-12-20 02:54:13.375 354 12488.90 103.33 54610.90 88888.00 2015-12-20 02:54:13.500 354 12488.98 103.33 54610.90 88888.00 2015-12-20 02:54:13.625 354 12489.00 103.35 54610.93 88888.00 2015-12-20 02:54:13.750 354 12488.95 103.30 54610.93 88888.00 2015-12-20 02:54:13.875 354 12488.88 103.28 54610.93 88888.00 2015-12-20 02:54:14.000 354 12488.88 103.30 54610.93 88888.00 2015-12-20 02:54:14.125 354 12488.92 103.33 54610.97 88888.00 2015-12-20 02:54:14.250 354 12488.95 103.28 54611.00 88888.00 2015-12-20 02:54:14.375 354 12488.95 103.33 54611.00 88888.00 2015-12-20 02:54:14.500 354 12488.92 103.35 54611.00 88888.00 2015-12-20 02:54:14.625 354 12488.90 103.30 54611.03 88888.00 2015-12-20 02:54:14.750 354 12488.85 103.28 54611.00 88888.00 2015-12-20 02:54:14.875 354 12488.88 103.30 54611.03 88888.00 2015-12-20 02:54:15.000 354 12488.92 103.35 54611.03 88888.00 2015-12-20 02:54:15.125 354 12488.95 103.33 54611.07 88888.00 2015-12-20 02:54:15.250 354 12488.92 103.30 54611.07 88888.00 2015-12-20 02:54:15.375 354 12488.92 103.30 54611.07 88888.00 2015-12-20 02:54:15.500 354 12488.95 103.28 54611.07 88888.00 2015-12-20 02:54:15.625 354 12488.95 103.25 54611.05 88888.00 2015-12-20 02:54:15.750 354 12488.95 103.25 54611.07 88888.00 2015-12-20 02:54:15.875 354 12488.95 103.25 54611.10 88888.00 2015-12-20 02:54:16.000 354 12488.98 103.25 54611.07 88888.00 2015-12-20 02:54:16.125 354 12488.95 103.22 54611.07 88888.00 2015-12-20 02:54:16.250 354 12488.92 103.22 54611.10 88888.00 2015-12-20 02:54:16.375 354 12488.90 103.22 54611.12 88888.00 2015-12-20 02:54:16.500 354 12488.83 103.20 54611.10 88888.00 2015-12-20 02:54:16.625 354 12488.85 103.17 54611.10 88888.00 2015-12-20 02:54:16.750 354 12488.85 103.20 54611.10 88888.00 2015-12-20 02:54:16.875 354 12488.90 103.17 54611.12 88888.00 2015-12-20 02:54:17.000 354 12488.95 103.17 54611.15 88888.00 2015-12-20 02:54:17.125 354 12489.00 103.15 54611.15 88888.00 2015-12-20 02:54:17.250 354 12488.95 103.15 54611.18 88888.00 2015-12-20 02:54:17.375 354 12488.92 103.15 54611.18 88888.00 2015-12-20 02:54:17.500 354 12488.90 103.17 54611.20 88888.00 2015-12-20 02:54:17.625 354 12488.88 103.15 54611.20 88888.00 2015-12-20 02:54:17.750 354 12488.88 103.12 54611.18 88888.00 2015-12-20 02:54:17.875 354 12488.90 103.12 54611.18 88888.00 2015-12-20 02:54:18.000 354 12488.98 103.10 54611.20 88888.00 2015-12-20 02:54:18.125 354 12489.02 103.10 54611.20 88888.00 2015-12-20 02:54:18.250 354 12488.92 103.10 54611.20 88888.00 2015-12-20 02:54:18.375 354 12488.92 103.10 54611.22 88888.00 2015-12-20 02:54:18.500 354 12488.92 103.08 54611.22 88888.00 2015-12-20 02:54:18.625 354 12488.95 103.08 54611.25 88888.00 2015-12-20 02:54:18.750 354 12488.95 103.08 54611.25 88888.00 2015-12-20 02:54:18.875 354 12488.98 103.08 54611.28 88888.00 2015-12-20 02:54:19.000 354 12488.95 103.10 54611.28 88888.00 2015-12-20 02:54:19.125 354 12488.88 103.08 54611.28 88888.00 2015-12-20 02:54:19.250 354 12488.85 103.05 54611.28 88888.00 2015-12-20 02:54:19.375 354 12488.95 103.05 54611.28 88888.00 2015-12-20 02:54:19.500 354 12488.92 103.03 54611.28 88888.00 2015-12-20 02:54:19.625 354 12488.85 103.03 54611.28 88888.00 2015-12-20 02:54:19.750 354 12488.85 103.03 54611.30 88888.00 2015-12-20 02:54:19.875 354 12488.85 103.03 54611.30 88888.00 2015-12-20 02:54:20.000 354 12488.88 103.00 54611.30 88888.00 2015-12-20 02:54:20.125 354 12488.95 103.03 54611.32 88888.00 2015-12-20 02:54:20.250 354 12488.83 102.97 54611.35 88888.00 2015-12-20 02:54:20.375 354 12488.83 103.00 54611.35 88888.00 2015-12-20 02:54:20.500 354 12488.85 103.03 54611.35 88888.00 2015-12-20 02:54:20.625 354 12488.83 103.00 54611.40 88888.00 2015-12-20 02:54:20.750 354 12488.77 102.97 54611.43 88888.00 2015-12-20 02:54:20.875 354 12488.77 102.95 54611.40 88888.00 2015-12-20 02:54:21.000 354 12488.80 102.95 54611.38 88888.00 2015-12-20 02:54:21.125 354 12488.83 102.97 54611.40 88888.00 2015-12-20 02:54:21.250 354 12488.80 102.97 54611.40 88888.00 2015-12-20 02:54:21.375 354 12488.80 102.97 54611.40 88888.00 2015-12-20 02:54:21.500 354 12488.77 102.95 54611.40 88888.00 2015-12-20 02:54:21.625 354 12488.77 102.95 54611.43 88888.00 2015-12-20 02:54:21.750 354 12488.77 102.97 54611.43 88888.00 2015-12-20 02:54:21.875 354 12488.80 102.97 54611.45 88888.00 2015-12-20 02:54:22.000 354 12488.85 102.92 54611.43 88888.00 2015-12-20 02:54:22.125 354 12488.80 102.92 54611.43 88888.00 2015-12-20 02:54:22.250 354 12488.75 102.90 54611.47 88888.00 2015-12-20 02:54:22.375 354 12488.83 102.88 54611.47 88888.00 2015-12-20 02:54:22.500 354 12488.85 102.90 54611.47 88888.00 2015-12-20 02:54:22.625 354 12488.88 102.95 54611.50 88888.00 2015-12-20 02:54:22.750 354 12488.85 102.95 54611.53 88888.00 2015-12-20 02:54:22.875 354 12488.85 102.92 54611.50 88888.00 2015-12-20 02:54:23.000 354 12488.85 102.95 54611.50 88888.00 2015-12-20 02:54:23.125 354 12488.85 102.95 54611.53 88888.00 2015-12-20 02:54:23.250 354 12488.73 102.90 54611.50 88888.00 2015-12-20 02:54:23.375 354 12488.75 102.92 54611.53 88888.00 2015-12-20 02:54:23.500 354 12488.80 102.95 54611.55 88888.00 2015-12-20 02:54:23.625 354 12488.85 102.92 54611.53 88888.00 2015-12-20 02:54:23.750 354 12488.88 102.92 54611.55 88888.00 2015-12-20 02:54:23.875 354 12488.85 102.90 54611.55 88888.00 2015-12-20 02:54:24.000 354 12488.77 102.90 54611.53 88888.00 2015-12-20 02:54:24.125 354 12488.83 102.92 54611.53 88888.00 2015-12-20 02:54:24.250 354 12488.77 102.88 54611.57 88888.00 2015-12-20 02:54:24.375 354 12488.80 102.88 54611.60 88888.00 2015-12-20 02:54:24.500 354 12488.80 102.88 54611.62 88888.00 2015-12-20 02:54:24.625 354 12488.80 102.88 54611.62 88888.00 2015-12-20 02:54:24.750 354 12488.80 102.85 54611.65 88888.00 2015-12-20 02:54:24.875 354 12488.83 102.85 54611.62 88888.00 2015-12-20 02:54:25.000 354 12488.85 102.88 54611.62 88888.00 2015-12-20 02:54:25.125 354 12488.77 102.88 54611.62 88888.00 2015-12-20 02:54:25.250 354 12488.77 102.83 54611.65 88888.00 2015-12-20 02:54:25.375 354 12488.83 102.83 54611.65 88888.00 2015-12-20 02:54:25.500 354 12488.85 102.80 54611.65 88888.00 2015-12-20 02:54:25.625 354 12488.83 102.80 54611.68 88888.00 2015-12-20 02:54:25.750 354 12488.77 102.78 54611.68 88888.00 2015-12-20 02:54:25.875 354 12488.77 102.83 54611.68 88888.00 2015-12-20 02:54:26.000 354 12488.80 102.83 54611.68 88888.00 2015-12-20 02:54:26.125 354 12488.83 102.78 54611.68 88888.00 2015-12-20 02:54:26.250 354 12488.83 102.75 54611.68 88888.00 2015-12-20 02:54:26.375 354 12488.83 102.78 54611.68 88888.00 2015-12-20 02:54:26.500 354 12488.85 102.75 54611.70 88888.00 2015-12-20 02:54:26.625 354 12488.83 102.72 54611.68 88888.00 2015-12-20 02:54:26.750 354 12488.77 102.75 54611.70 88888.00 2015-12-20 02:54:26.875 354 12488.80 102.75 54611.70 88888.00 2015-12-20 02:54:27.000 354 12488.77 102.70 54611.70 88888.00 2015-12-20 02:54:27.125 354 12488.75 102.70 54611.72 88888.00 2015-12-20 02:54:27.250 354 12488.75 102.72 54611.75 88888.00 2015-12-20 02:54:27.375 354 12488.83 102.72 54611.75 88888.00 2015-12-20 02:54:27.500 354 12488.83 102.70 54611.72 88888.00 2015-12-20 02:54:27.625 354 12488.83 102.70 54611.72 88888.00 2015-12-20 02:54:27.750 354 12488.83 102.70 54611.75 88888.00 2015-12-20 02:54:27.875 354 12488.85 102.70 54611.75 88888.00 2015-12-20 02:54:28.000 354 12488.85 102.67 54611.72 88888.00 2015-12-20 02:54:28.125 354 12488.77 102.67 54611.80 88888.00 2015-12-20 02:54:28.250 354 12488.73 102.67 54611.80 88888.00 2015-12-20 02:54:28.375 354 12488.80 102.67 54611.80 88888.00 2015-12-20 02:54:28.500 354 12488.80 102.65 54611.82 88888.00 2015-12-20 02:54:28.625 354 12488.77 102.62 54611.80 88888.00 2015-12-20 02:54:28.750 354 12488.73 102.65 54611.80 88888.00 2015-12-20 02:54:28.875 354 12488.77 102.70 54611.82 88888.00 2015-12-20 02:54:29.000 354 12488.80 102.70 54611.82 88888.00 2015-12-20 02:54:29.125 354 12488.85 102.65 54611.82 88888.00 2015-12-20 02:54:29.250 354 12488.83 102.65 54611.85 88888.00 2015-12-20 02:54:29.375 354 12488.80 102.62 54611.88 88888.00 2015-12-20 02:54:29.500 354 12488.77 102.60 54611.82 88888.00 2015-12-20 02:54:29.625 354 12488.80 102.58 54611.80 88888.00 2015-12-20 02:54:29.750 354 12488.88 102.58 54611.80 88888.00 2015-12-20 02:54:29.875 354 12488.95 102.58 54611.85 88888.00 2015-12-20 02:54:30.000 354 12488.92 102.62 54611.88 88888.00 2015-12-20 02:54:30.125 354 12488.88 102.58 54611.88 88888.00 2015-12-20 02:54:30.250 354 12488.85 102.53 54611.88 88888.00 2015-12-20 02:54:30.375 354 12488.92 102.53 54611.90 88888.00 2015-12-20 02:54:30.500 354 12488.85 102.55 54611.90 88888.00 2015-12-20 02:54:30.625 354 12488.80 102.53 54611.90 88888.00 2015-12-20 02:54:30.750 354 12488.83 102.55 54611.93 88888.00 2015-12-20 02:54:30.875 354 12488.80 102.55 54611.93 88888.00 2015-12-20 02:54:31.000 354 12488.83 102.53 54611.90 88888.00 2015-12-20 02:54:31.125 354 12488.88 102.50 54611.93 88888.00 2015-12-20 02:54:31.250 354 12488.80 102.47 54611.93 88888.00 2015-12-20 02:54:31.375 354 12488.77 102.50 54611.93 88888.00 2015-12-20 02:54:31.500 354 12488.77 102.47 54611.93 88888.00 2015-12-20 02:54:31.625 354 12488.88 102.50 54611.95 88888.00 2015-12-20 02:54:31.750 354 12488.90 102.55 54611.95 88888.00 2015-12-20 02:54:31.875 354 12488.88 102.53 54611.95 88888.00 2015-12-20 02:54:32.000 354 12488.88 102.50 54611.93 88888.00 2015-12-20 02:54:32.125 354 12488.88 102.47 54611.93 88888.00 2015-12-20 02:54:32.250 354 12488.92 102.40 54611.95 88888.00 2015-12-20 02:54:32.375 354 12488.98 102.42 54611.95 88888.00 2015-12-20 02:54:32.500 354 12488.98 102.47 54611.97 88888.00 2015-12-20 02:54:32.625 354 12488.98 102.45 54611.97 88888.00 2015-12-20 02:54:32.750 354 12488.95 102.47 54611.97 88888.00 2015-12-20 02:54:32.875 354 12488.92 102.42 54611.97 88888.00 2015-12-20 02:54:33.000 354 12488.95 102.42 54612.00 88888.00 2015-12-20 02:54:33.125 354 12488.98 102.45 54612.00 88888.00 2015-12-20 02:54:33.250 354 12488.98 102.42 54612.03 88888.00 2015-12-20 02:54:33.375 354 12488.98 102.42 54612.00 88888.00 2015-12-20 02:54:33.500 354 12489.02 102.42 54612.00 88888.00 2015-12-20 02:54:33.625 354 12489.08 102.38 54612.00 88888.00 2015-12-20 02:54:33.750 354 12489.05 102.38 54612.03 88888.00 2015-12-20 02:54:33.875 354 12489.00 102.38 54612.03 88888.00 2015-12-20 02:54:34.000 354 12489.05 102.35 54612.03 88888.00 2015-12-20 02:54:34.125 354 12489.08 102.33 54612.05 88888.00 2015-12-20 02:54:34.250 354 12489.02 102.33 54612.05 88888.00 2015-12-20 02:54:34.375 354 12488.95 102.33 54612.07 88888.00 2015-12-20 02:54:34.500 354 12488.98 102.33 54612.05 88888.00 2015-12-20 02:54:34.625 354 12489.02 102.33 54612.05 88888.00 2015-12-20 02:54:34.750 354 12488.98 102.30 54612.07 88888.00 2015-12-20 02:54:34.875 354 12488.98 102.33 54612.07 88888.00 2015-12-20 02:54:35.000 354 12489.00 102.35 54612.07 88888.00 2015-12-20 02:54:35.125 354 12489.00 102.33 54612.10 88888.00 2015-12-20 02:54:35.250 354 12488.98 102.28 54612.07 88888.00 2015-12-20 02:54:35.375 354 12489.00 102.28 54612.07 88888.00 2015-12-20 02:54:35.500 354 12488.98 102.30 54612.07 88888.00 2015-12-20 02:54:35.625 354 12489.05 102.28 54612.12 88888.00 2015-12-20 02:54:35.750 354 12489.08 102.28 54612.15 88888.00 2015-12-20 02:54:35.875 354 12489.08 102.28 54612.10 88888.00 2015-12-20 02:54:36.000 354 12489.00 102.20 54612.12 88888.00 2015-12-20 02:54:36.125 354 12488.98 102.17 54612.12 88888.00 2015-12-20 02:54:36.250 354 12488.92 102.15 54612.15 88888.00 2015-12-20 02:54:36.375 354 12488.98 102.12 54612.15 88888.00 2015-12-20 02:54:36.500 354 12489.00 102.15 54612.15 88888.00 2015-12-20 02:54:36.625 354 12489.02 102.15 54612.18 88888.00 2015-12-20 02:54:36.750 354 12489.02 102.17 54612.18 88888.00 2015-12-20 02:54:36.875 354 12489.00 102.17 54612.18 88888.00 2015-12-20 02:54:37.000 354 12489.05 102.12 54612.15 88888.00 2015-12-20 02:54:37.125 354 12489.10 102.12 54612.15 88888.00 2015-12-20 02:54:37.250 354 12488.98 102.12 54612.15 88888.00 2015-12-20 02:54:37.375 354 12488.98 102.12 54612.20 88888.00 2015-12-20 02:54:37.500 354 12488.92 102.10 54612.20 88888.00 2015-12-20 02:54:37.625 354 12488.88 102.05 54612.20 88888.00 2015-12-20 02:54:37.750 354 12488.92 102.05 54612.18 88888.00 2015-12-20 02:54:37.875 354 12489.02 102.03 54612.18 88888.00 2015-12-20 02:54:38.000 354 12489.02 102.00 54612.18 88888.00 2015-12-20 02:54:38.125 354 12489.00 102.00 54612.20 88888.00 2015-12-20 02:54:38.250 354 12488.95 102.00 54612.22 88888.00 2015-12-20 02:54:38.375 354 12489.00 102.05 54612.22 88888.00 2015-12-20 02:54:38.500 354 12489.02 102.03 54612.22 88888.00 2015-12-20 02:54:38.625 354 12489.00 102.00 54612.25 88888.00 2015-12-20 02:54:38.750 354 12489.02 102.00 54612.25 88888.00 2015-12-20 02:54:38.875 354 12489.10 102.00 54612.25 88888.00 2015-12-20 02:54:39.000 354 12489.10 102.00 54612.22 88888.00 2015-12-20 02:54:39.125 354 12489.02 102.00 54612.28 88888.00 2015-12-20 02:54:39.250 354 12488.98 101.97 54612.30 88888.00 2015-12-20 02:54:39.375 354 12489.05 101.97 54612.30 88888.00 2015-12-20 02:54:39.500 354 12489.02 101.97 54612.30 88888.00 2015-12-20 02:54:39.625 354 12489.00 101.97 54612.30 88888.00 2015-12-20 02:54:39.750 354 12489.00 101.95 54612.30 88888.00 2015-12-20 02:54:39.875 354 12488.98 101.90 54612.28 88888.00 2015-12-20 02:54:40.000 354 12489.00 101.88 54612.28 88888.00 2015-12-20 02:54:40.125 354 12489.05 101.90 54612.30 88888.00 2015-12-20 02:54:40.250 354 12489.02 101.88 54612.32 88888.00 2015-12-20 02:54:40.375 354 12489.10 101.90 54612.35 88888.00 2015-12-20 02:54:40.500 354 12489.10 101.88 54612.32 88888.00 2015-12-20 02:54:40.625 354 12489.17 101.85 54612.32 88888.00 2015-12-20 02:54:40.750 354 12489.15 101.83 54612.32 88888.00 2015-12-20 02:54:40.875 354 12489.12 101.85 54612.35 88888.00 2015-12-20 02:54:41.000 354 12489.12 101.85 54612.32 88888.00 2015-12-20 02:54:41.125 354 12489.05 101.83 54612.35 88888.00 2015-12-20 02:54:41.250 354 12489.05 101.83 54612.35 88888.00 2015-12-20 02:54:41.375 354 12489.05 101.80 54612.35 88888.00 2015-12-20 02:54:41.500 354 12489.08 101.80 54612.35 88888.00 2015-12-20 02:54:41.625 354 12489.10 101.78 54612.35 88888.00 2015-12-20 02:54:41.750 354 12489.12 101.78 54612.40 88888.00 2015-12-20 02:54:41.875 354 12489.08 101.75 54612.40 88888.00 2015-12-20 02:54:42.000 354 12489.10 101.75 54612.40 88888.00 2015-12-20 02:54:42.125 354 12489.12 101.78 54612.40 88888.00 2015-12-20 02:54:42.250 354 12489.08 101.70 54612.45 88888.00 2015-12-20 02:54:42.375 354 12489.08 101.70 54612.43 88888.00 2015-12-20 02:54:42.500 354 12489.05 101.72 54612.40 88888.00 2015-12-20 02:54:42.625 354 12489.08 101.72 54612.40 88888.00 2015-12-20 02:54:42.750 354 12489.10 101.75 54612.40 88888.00 2015-12-20 02:54:42.875 354 12489.15 101.72 54612.45 88888.00 2015-12-20 02:54:43.000 354 12489.20 101.70 54612.43 88888.00 2015-12-20 02:54:43.125 354 12489.12 101.67 54612.45 88888.00 2015-12-20 02:54:43.250 354 12489.05 101.67 54612.45 88888.00 2015-12-20 02:54:43.375 354 12489.08 101.67 54612.45 88888.00 2015-12-20 02:54:43.500 354 12489.10 101.65 54612.43 88888.00 2015-12-20 02:54:43.625 354 12489.08 101.67 54612.45 88888.00 2015-12-20 02:54:43.750 354 12489.12 101.67 54612.50 88888.00 2015-12-20 02:54:43.875 354 12489.15 101.62 54612.50 88888.00 2015-12-20 02:54:44.000 354 12489.15 101.60 54612.45 88888.00 2015-12-20 02:54:44.125 354 12489.12 101.62 54612.45 88888.00 2015-12-20 02:54:44.250 354 12489.05 101.60 54612.47 88888.00 2015-12-20 02:54:44.375 354 12489.17 101.58 54612.50 88888.00 2015-12-20 02:54:44.500 354 12489.15 101.62 54612.53 88888.00 2015-12-20 02:54:44.625 354 12489.12 101.58 54612.53 88888.00 2015-12-20 02:54:44.750 354 12489.10 101.58 54612.50 88888.00 2015-12-20 02:54:44.875 354 12489.05 101.58 54612.47 88888.00 2015-12-20 02:54:45.000 354 12489.08 101.55 54612.50 88888.00 2015-12-20 02:54:45.125 354 12489.12 101.60 54612.55 88888.00 2015-12-20 02:54:45.250 354 12489.10 101.53 54612.55 88888.00 2015-12-20 02:54:45.375 354 12489.10 101.50 54612.53 88888.00 2015-12-20 02:54:45.500 354 12489.10 101.45 54612.55 88888.00 2015-12-20 02:54:45.625 354 12489.08 101.47 54612.55 88888.00 2015-12-20 02:54:45.750 354 12489.02 101.45 54612.57 88888.00 2015-12-20 02:54:45.875 354 12489.02 101.45 54612.57 88888.00 2015-12-20 02:54:46.000 354 12489.08 101.45 54612.57 88888.00 2015-12-20 02:54:46.125 354 12489.05 101.42 54612.57 88888.00 2015-12-20 02:54:46.250 354 12489.00 101.40 54612.62 88888.00 2015-12-20 02:54:46.375 354 12488.98 101.40 54612.60 88888.00 2015-12-20 02:54:46.500 354 12488.98 101.40 54612.62 88888.00 2015-12-20 02:54:46.625 354 12488.95 101.38 54612.62 88888.00 2015-12-20 02:54:46.750 354 12489.00 101.38 54612.62 88888.00 2015-12-20 02:54:46.875 354 12489.02 101.38 54612.62 88888.00 2015-12-20 02:54:47.000 354 12489.00 101.33 54612.62 88888.00 2015-12-20 02:54:47.125 354 12488.92 101.33 54612.68 88888.00 2015-12-20 02:54:47.250 354 12488.88 101.33 54612.68 88888.00 2015-12-20 02:54:47.375 354 12488.98 101.35 54612.68 88888.00 2015-12-20 02:54:47.500 354 12489.00 101.33 54612.68 88888.00 2015-12-20 02:54:47.625 354 12488.95 101.30 54612.68 88888.00 2015-12-20 02:54:47.750 354 12488.95 101.28 54612.70 88888.00 2015-12-20 02:54:47.875 354 12488.92 101.25 54612.72 88888.00 2015-12-20 02:54:48.000 354 12488.92 101.28 54612.75 88888.00 2015-12-20 02:54:48.125 354 12488.90 101.28 54612.78 88888.00 2015-12-20 02:54:48.250 354 12488.85 101.22 54612.75 88888.00 2015-12-20 02:54:48.375 354 12488.88 101.22 54612.72 88888.00 2015-12-20 02:54:48.500 354 12488.92 101.20 54612.75 88888.00 2015-12-20 02:54:48.625 354 12488.90 101.20 54612.75 88888.00 2015-12-20 02:54:48.750 354 12488.92 101.17 54612.75 88888.00 2015-12-20 02:54:48.875 354 12488.92 101.15 54612.78 88888.00 2015-12-20 02:54:49.000 354 12488.90 101.15 54612.78 88888.00 2015-12-20 02:54:49.125 354 12488.92 101.15 54612.75 88888.00 2015-12-20 02:54:49.250 354 12488.88 101.15 54612.80 88888.00 2015-12-20 02:54:49.375 354 12488.90 101.12 54612.80 88888.00 2015-12-20 02:54:49.500 354 12488.88 101.15 54612.80 88888.00 2015-12-20 02:54:49.625 354 12488.90 101.12 54612.78 88888.00 2015-12-20 02:54:49.750 354 12488.88 101.12 54612.78 88888.00 2015-12-20 02:54:49.875 354 12488.88 101.08 54612.80 88888.00 2015-12-20 02:54:50.000 354 12488.88 101.05 54612.80 88888.00 2015-12-20 02:54:50.125 354 12488.85 101.10 54612.80 88888.00 2015-12-20 02:54:50.250 354 12488.80 101.08 54612.82 88888.00 2015-12-20 02:54:50.375 354 12488.85 101.08 54612.82 88888.00 2015-12-20 02:54:50.500 354 12488.83 101.08 54612.82 88888.00 2015-12-20 02:54:50.625 354 12488.80 101.05 54612.82 88888.00 2015-12-20 02:54:50.750 354 12488.83 101.10 54612.85 88888.00 2015-12-20 02:54:50.875 354 12488.88 101.08 54612.88 88888.00 2015-12-20 02:54:51.000 354 12488.83 101.03 54612.90 88888.00 2015-12-20 02:54:51.125 354 12488.80 101.05 54612.90 88888.00 2015-12-20 02:54:51.250 354 12488.75 101.00 54612.90 88888.00 2015-12-20 02:54:51.375 354 12488.80 101.05 54612.90 88888.00 2015-12-20 02:54:51.500 354 12488.75 101.00 54612.93 88888.00 2015-12-20 02:54:51.625 354 12488.73 101.00 54612.93 88888.00 2015-12-20 02:54:51.750 354 12488.73 100.97 54612.93 88888.00 2015-12-20 02:54:51.875 354 12488.75 101.00 54612.93 88888.00 2015-12-20 02:54:52.000 354 12488.75 101.00 54612.93 88888.00 2015-12-20 02:54:52.125 354 12488.70 100.97 54612.95 88888.00 2015-12-20 02:54:52.250 354 12488.65 100.97 54612.97 88888.00 2015-12-20 02:54:52.375 354 12488.73 101.03 54612.97 88888.00 2015-12-20 02:54:52.500 354 12488.75 101.00 54612.97 88888.00 2015-12-20 02:54:52.625 354 12488.70 100.97 54612.97 88888.00 2015-12-20 02:54:52.750 354 12488.65 100.97 54612.95 88888.00 2015-12-20 02:54:52.875 354 12488.62 100.95 54612.97 88888.00 2015-12-20 02:54:53.000 354 12488.58 100.90 54613.00 88888.00 2015-12-20 02:54:53.125 354 12488.60 100.90 54613.00 88888.00 2015-12-20 02:54:53.250 354 12488.65 100.92 54613.00 88888.00 2015-12-20 02:54:53.375 354 12488.65 100.92 54613.00 88888.00 2015-12-20 02:54:53.500 354 12488.58 100.92 54613.00 88888.00 2015-12-20 02:54:53.625 354 12488.60 100.92 54613.03 88888.00 2015-12-20 02:54:53.750 354 12488.65 100.92 54613.05 88888.00 2015-12-20 02:54:53.875 354 12488.65 100.95 54613.05 88888.00 2015-12-20 02:54:54.000 354 12488.70 100.92 54613.03 88888.00 2015-12-20 02:54:54.125 354 12488.62 100.90 54613.03 88888.00 2015-12-20 02:54:54.250 354 12488.58 100.88 54613.05 88888.00 2015-12-20 02:54:54.375 354 12488.65 100.88 54613.05 88888.00 2015-12-20 02:54:54.500 354 12488.70 100.88 54613.05 88888.00 2015-12-20 02:54:54.625 354 12488.65 100.85 54613.07 88888.00 2015-12-20 02:54:54.750 354 12488.62 100.85 54613.07 88888.00 2015-12-20 02:54:54.875 354 12488.55 100.83 54613.05 88888.00 2015-12-20 02:54:55.000 354 12488.50 100.83 54613.05 88888.00 2015-12-20 02:54:55.125 354 12488.50 100.85 54613.10 88888.00 2015-12-20 02:54:55.250 354 12488.52 100.85 54613.15 88888.00 2015-12-20 02:54:55.375 354 12488.60 100.83 54613.10 88888.00 2015-12-20 02:54:55.500 354 12488.55 100.83 54613.10 88888.00 2015-12-20 02:54:55.625 354 12488.48 100.85 54613.10 88888.00 2015-12-20 02:54:55.750 354 12488.55 100.85 54613.12 88888.00 2015-12-20 02:54:55.875 354 12488.62 100.83 54613.15 88888.00 2015-12-20 02:54:56.000 354 12488.58 100.83 54613.15 88888.00 2015-12-20 02:54:56.125 354 12488.55 100.83 54613.18 88888.00 2015-12-20 02:54:56.250 354 12488.48 100.78 54613.20 88888.00 2015-12-20 02:54:56.375 354 12488.50 100.78 54613.18 88888.00 2015-12-20 02:54:56.500 354 12488.50 100.78 54613.20 88888.00 2015-12-20 02:54:56.625 354 12488.50 100.78 54613.20 88888.00 2015-12-20 02:54:56.750 354 12488.52 100.72 54613.18 88888.00 2015-12-20 02:54:56.875 354 12488.50 100.72 54613.20 88888.00 2015-12-20 02:54:57.000 354 12488.48 100.70 54613.20 88888.00 2015-12-20 02:54:57.125 354 12488.52 100.70 54613.20 88888.00 2015-12-20 02:54:57.250 354 12488.50 100.72 54613.20 88888.00 2015-12-20 02:54:57.375 354 12488.48 100.75 54613.25 88888.00 2015-12-20 02:54:57.500 354 12488.42 100.75 54613.25 88888.00 2015-12-20 02:54:57.625 354 12488.45 100.72 54613.25 88888.00 2015-12-20 02:54:57.750 354 12488.45 100.70 54613.25 88888.00 2015-12-20 02:54:57.875 354 12488.45 100.72 54613.25 88888.00 2015-12-20 02:54:58.000 354 12488.48 100.70 54613.28 88888.00 2015-12-20 02:54:58.125 354 12488.45 100.72 54613.28 88888.00 2015-12-20 02:54:58.250 354 12488.40 100.67 54613.28 88888.00 2015-12-20 02:54:58.375 354 12488.40 100.67 54613.25 88888.00 2015-12-20 02:54:58.500 354 12488.38 100.65 54613.25 88888.00 2015-12-20 02:54:58.625 354 12488.40 100.67 54613.28 88888.00 2015-12-20 02:54:58.750 354 12488.35 100.70 54613.30 88888.00 2015-12-20 02:54:58.875 354 12488.35 100.70 54613.32 88888.00 2015-12-20 02:54:59.000 354 12488.40 100.67 54613.30 88888.00 2015-12-20 02:54:59.125 354 12488.35 100.62 54613.32 88888.00 2015-12-20 02:54:59.250 354 12488.30 100.60 54613.30 88888.00 2015-12-20 02:54:59.375 354 12488.30 100.62 54613.32 88888.00 2015-12-20 02:54:59.500 354 12488.30 100.62 54613.32 88888.00 2015-12-20 02:54:59.625 354 12488.30 100.62 54613.32 88888.00 2015-12-20 02:54:59.750 354 12488.33 100.65 54613.35 88888.00 2015-12-20 02:54:59.875 354 12488.27 100.60 54613.38 88888.00 2015-12-20 02:55:00.000 354 12488.23 100.55 54613.35 88888.00 2015-12-20 02:55:00.125 354 12488.23 100.53 54613.35 88888.00 2015-12-20 02:55:00.250 354 12488.25 100.53 54613.38 88888.00 2015-12-20 02:55:00.375 354 12488.25 100.53 54613.35 88888.00 2015-12-20 02:55:00.500 354 12488.17 100.55 54613.38 88888.00 2015-12-20 02:55:00.625 354 12488.20 100.55 54613.40 88888.00 2015-12-20 02:55:00.750 354 12488.20 100.55 54613.43 88888.00 2015-12-20 02:55:00.875 354 12488.15 100.58 54613.40 88888.00 2015-12-20 02:55:01.000 354 12488.12 100.55 54613.40 88888.00 2015-12-20 02:55:01.125 354 12488.12 100.55 54613.43 88888.00 2015-12-20 02:55:01.250 354 12488.15 100.55 54613.45 88888.00 2015-12-20 02:55:01.375 354 12488.17 100.53 54613.43 88888.00 2015-12-20 02:55:01.500 354 12488.17 100.50 54613.47 88888.00 2015-12-20 02:55:01.625 354 12488.12 100.47 54613.47 88888.00 2015-12-20 02:55:01.750 354 12488.12 100.47 54613.47 88888.00 2015-12-20 02:55:01.875 354 12488.02 100.45 54613.47 88888.00 2015-12-20 02:55:02.000 354 12488.00 100.42 54613.45 88888.00 2015-12-20 02:55:02.125 354 12488.00 100.45 54613.45 88888.00 2015-12-20 02:55:02.250 354 12487.95 100.42 54613.45 88888.00 2015-12-20 02:55:02.375 354 12488.00 100.45 54613.47 88888.00 2015-12-20 02:55:02.500 354 12487.98 100.45 54613.47 88888.00 2015-12-20 02:55:02.625 354 12487.90 100.42 54613.50 88888.00 2015-12-20 02:55:02.750 354 12487.85 100.45 54613.47 88888.00 2015-12-20 02:55:02.875 354 12487.90 100.47 54613.50 88888.00 2015-12-20 02:55:03.000 354 12487.92 100.47 54613.50 88888.00 2015-12-20 02:55:03.125 354 12487.95 100.45 54613.55 88888.00 2015-12-20 02:55:03.250 354 12487.90 100.42 54613.55 88888.00 2015-12-20 02:55:03.375 354 12487.88 100.40 54613.55 88888.00 2015-12-20 02:55:03.500 354 12487.75 100.38 54613.55 88888.00 2015-12-20 02:55:03.625 354 12487.73 100.38 54613.55 88888.00 2015-12-20 02:55:03.750 354 12487.80 100.38 54613.55 88888.00 2015-12-20 02:55:03.875 354 12487.88 100.42 54613.57 88888.00 2015-12-20 02:55:04.000 354 12487.92 100.42 54613.57 88888.00 2015-12-20 02:55:04.125 354 12487.85 100.38 54613.57 88888.00 2015-12-20 02:55:04.250 354 12487.75 100.30 54613.57 88888.00 2015-12-20 02:55:04.375 354 12487.70 100.33 54613.57 88888.00 2015-12-20 02:55:04.500 354 12487.65 100.33 54613.57 88888.00 2015-12-20 02:55:04.625 354 12487.70 100.33 54613.60 88888.00 2015-12-20 02:55:04.750 354 12487.70 100.30 54613.60 88888.00 2015-12-20 02:55:04.875 354 12487.67 100.30 54613.62 88888.00 2015-12-20 02:55:05.000 354 12487.65 100.33 54613.60 88888.00 2015-12-20 02:55:05.125 354 12487.70 100.30 54613.62 88888.00 2015-12-20 02:55:05.250 354 12487.67 100.30 54613.62 88888.00 2015-12-20 02:55:05.375 354 12487.65 100.28 54613.62 88888.00 2015-12-20 02:55:05.500 354 12487.65 100.30 54613.65 88888.00 2015-12-20 02:55:05.625 354 12487.65 100.28 54613.62 88888.00 2015-12-20 02:55:05.750 354 12487.62 100.30 54613.65 88888.00 2015-12-20 02:55:05.875 354 12487.65 100.28 54613.68 88888.00 2015-12-20 02:55:06.000 354 12487.60 100.30 54613.68 88888.00 2015-12-20 02:55:06.125 354 12487.50 100.30 54613.70 88888.00 2015-12-20 02:55:06.250 354 12487.45 100.28 54613.68 88888.00 2015-12-20 02:55:06.375 354 12487.55 100.25 54613.68 88888.00 2015-12-20 02:55:06.500 354 12487.60 100.28 54613.68 88888.00 2015-12-20 02:55:06.625 354 12487.55 100.28 54613.68 88888.00 2015-12-20 02:55:06.750 354 12487.50 100.25 54613.70 88888.00 2015-12-20 02:55:06.875 354 12487.42 100.22 54613.68 88888.00 2015-12-20 02:55:07.000 354 12487.45 100.22 54613.65 88888.00 2015-12-20 02:55:07.125 354 12487.48 100.28 54613.68 88888.00 2015-12-20 02:55:07.250 354 12487.45 100.25 54613.68 88888.00 2015-12-20 02:55:07.375 354 12487.48 100.22 54613.68 88888.00 2015-12-20 02:55:07.500 354 12487.50 100.25 54613.70 88888.00 2015-12-20 02:55:07.625 354 12487.55 100.25 54613.72 88888.00 2015-12-20 02:55:07.750 354 12487.50 100.20 54613.75 88888.00 2015-12-20 02:55:07.875 354 12487.48 100.20 54613.72 88888.00 2015-12-20 02:55:08.000 354 12487.40 100.20 54613.72 88888.00 2015-12-20 02:55:08.125 354 12487.35 100.22 54613.72 88888.00 2015-12-20 02:55:08.250 354 12487.33 100.17 54613.78 88888.00 2015-12-20 02:55:08.375 354 12487.42 100.22 54613.78 88888.00 2015-12-20 02:55:08.500 354 12487.38 100.22 54613.78 88888.00 2015-12-20 02:55:08.625 354 12487.30 100.17 54613.78 88888.00 2015-12-20 02:55:08.750 354 12487.27 100.17 54613.78 88888.00 2015-12-20 02:55:08.875 354 12487.25 100.17 54613.75 88888.00 2015-12-20 02:55:09.000 354 12487.23 100.17 54613.78 88888.00 2015-12-20 02:55:09.125 354 12487.25 100.20 54613.80 88888.00 2015-12-20 02:55:09.250 354 12487.25 100.20 54613.80 88888.00 2015-12-20 02:55:09.375 354 12487.27 100.15 54613.80 88888.00 2015-12-20 02:55:09.500 354 12487.25 100.12 54613.78 88888.00 2015-12-20 02:55:09.625 354 12487.20 100.15 54613.80 88888.00 2015-12-20 02:55:09.750 354 12487.15 100.17 54613.82 88888.00 2015-12-20 02:55:09.875 354 12487.15 100.15 54613.82 88888.00 2015-12-20 02:55:10.000 354 12487.17 100.12 54613.80 88888.00 2015-12-20 02:55:10.125 354 12487.25 100.15 54613.82 88888.00 2015-12-20 02:55:10.250 354 12487.20 100.12 54613.82 88888.00 2015-12-20 02:55:10.375 354 12487.17 100.10 54613.80 88888.00 2015-12-20 02:55:10.500 354 12487.10 100.10 54613.82 88888.00 2015-12-20 02:55:10.625 354 12487.12 100.12 54613.82 88888.00 2015-12-20 02:55:10.750 354 12487.15 100.15 54613.82 88888.00 2015-12-20 02:55:10.875 354 12487.17 100.12 54613.82 88888.00 2015-12-20 02:55:11.000 354 12487.15 100.10 54613.82 88888.00 2015-12-20 02:55:11.125 354 12487.08 100.08 54613.82 88888.00 2015-12-20 02:55:11.250 354 12487.08 100.08 54613.85 88888.00 2015-12-20 02:55:11.375 354 12487.10 100.08 54613.85 88888.00 2015-12-20 02:55:11.500 354 12487.05 100.08 54613.82 88888.00 2015-12-20 02:55:11.625 354 12487.00 100.05 54613.85 88888.00 2015-12-20 02:55:11.750 354 12486.95 100.08 54613.85 88888.00 2015-12-20 02:55:11.875 354 12486.92 100.12 54613.88 88888.00 2015-12-20 02:55:12.000 354 12486.95 100.08 54613.88 88888.00 2015-12-20 02:55:12.125 354 12486.92 100.05 54613.85 88888.00 2015-12-20 02:55:12.250 354 12486.83 100.00 54613.85 88888.00 2015-12-20 02:55:12.375 354 12486.83 100.05 54613.90 88888.00 2015-12-20 02:55:12.500 354 12486.85 100.05 54613.93 88888.00 2015-12-20 02:55:12.625 354 12486.85 100.05 54613.90 88888.00 2015-12-20 02:55:12.750 354 12486.90 100.08 54613.93 88888.00 2015-12-20 02:55:12.875 354 12486.88 100.05 54613.95 88888.00 2015-12-20 02:55:13.000 354 12486.85 100.05 54613.93 88888.00 2015-12-20 02:55:13.125 354 12486.85 100.08 54613.93 88888.00 2015-12-20 02:55:13.250 354 12486.80 100.08 54613.93 88888.00 2015-12-20 02:55:13.375 354 12486.83 100.08 54613.95 88888.00 2015-12-20 02:55:13.500 354 12486.85 100.05 54613.90 88888.00 2015-12-20 02:55:13.625 354 12486.80 100.03 54613.93 88888.00 2015-12-20 02:55:13.750 354 12486.88 100.05 54613.93 88888.00 2015-12-20 02:55:13.875 354 12486.90 100.03 54613.95 88888.00 2015-12-20 02:55:14.000 354 12486.88 100.03 54613.95 88888.00 2015-12-20 02:55:14.125 354 12486.88 100.03 54613.95 88888.00 2015-12-20 02:55:14.250 354 12486.85 100.00 54613.95 88888.00 2015-12-20 02:55:14.375 354 12486.88 100.03 54613.95 88888.00 2015-12-20 02:55:14.500 354 12486.88 100.03 54613.97 88888.00 2015-12-20 02:55:14.625 354 12486.90 100.05 54613.95 88888.00 2015-12-20 02:55:14.750 354 12486.88 100.05 54613.97 88888.00 2015-12-20 02:55:14.875 354 12486.85 100.05 54613.97 88888.00 2015-12-20 02:55:15.000 354 12486.75 100.05 54613.93 88888.00 2015-12-20 02:55:15.125 354 12486.75 100.08 54613.95 88888.00 2015-12-20 02:55:15.250 354 12486.75 100.08 54613.97 88888.00 2015-12-20 02:55:15.375 354 12486.70 100.05 54613.95 88888.00 2015-12-20 02:55:15.500 354 12486.65 100.05 54614.00 88888.00 2015-12-20 02:55:15.625 354 12486.65 100.05 54614.00 88888.00 2015-12-20 02:55:15.750 354 12486.67 100.05 54614.00 88888.00 2015-12-20 02:55:15.875 354 12486.65 100.05 54614.00 88888.00 2015-12-20 02:55:16.000 354 12486.62 100.05 54614.00 88888.00 2015-12-20 02:55:16.125 354 12486.60 100.08 54614.00 88888.00 2015-12-20 02:55:16.250 354 12486.58 100.08 54614.00 88888.00 2015-12-20 02:55:16.375 354 12486.58 100.05 54614.03 88888.00 2015-12-20 02:55:16.500 354 12486.58 100.05 54614.03 88888.00 2015-12-20 02:55:16.625 354 12486.52 100.08 54614.00 88888.00 2015-12-20 02:55:16.750 354 12486.50 100.12 54614.03 88888.00 2015-12-20 02:55:16.875 354 12486.52 100.10 54614.03 88888.00 2015-12-20 02:55:17.000 354 12486.52 100.08 54614.00 88888.00 2015-12-20 02:55:17.125 354 12486.58 100.05 54614.03 88888.00 2015-12-20 02:55:17.250 354 12486.55 100.08 54614.03 88888.00 2015-12-20 02:55:17.375 354 12486.52 100.08 54614.05 88888.00 2015-12-20 02:55:17.500 354 12486.50 100.10 54614.05 88888.00 2015-12-20 02:55:17.625 354 12486.45 100.10 54614.07 88888.00 2015-12-20 02:55:17.750 354 12486.50 100.05 54614.07 88888.00 2015-12-20 02:55:17.875 354 12486.48 100.10 54614.05 88888.00 2015-12-20 02:55:18.000 354 12486.50 100.12 54614.05 88888.00 2015-12-20 02:55:18.125 354 12486.50 100.15 54614.05 88888.00 2015-12-20 02:55:18.250 354 12486.42 100.12 54614.05 88888.00 2015-12-20 02:55:18.375 354 12486.45 100.10 54614.07 88888.00 2015-12-20 02:55:18.500 354 12486.45 100.08 54614.05 88888.00 2015-12-20 02:55:18.625 354 12486.45 100.08 54614.03 88888.00 2015-12-20 02:55:18.750 354 12486.48 100.10 54614.03 88888.00 2015-12-20 02:55:18.875 354 12486.45 100.10 54614.03 88888.00 2015-12-20 02:55:19.000 354 12486.40 100.12 54614.05 88888.00 2015-12-20 02:55:19.125 354 12486.45 100.12 54614.07 88888.00 2015-12-20 02:55:19.250 354 12486.40 100.12 54614.10 88888.00 2015-12-20 02:55:19.375 354 12486.45 100.15 54614.07 88888.00 2015-12-20 02:55:19.500 354 12486.48 100.15 54614.07 88888.00 2015-12-20 02:55:19.625 354 12486.42 100.12 54614.07 88888.00 2015-12-20 02:55:19.750 354 12486.38 100.12 54614.07 88888.00 2015-12-20 02:55:19.875 354 12486.42 100.15 54614.10 88888.00 2015-12-20 02:55:20.000 354 12486.48 100.15 54614.07 88888.00 2015-12-20 02:55:20.125 354 12486.42 100.12 54614.10 88888.00 2015-12-20 02:55:20.250 354 12486.38 100.10 54614.12 88888.00 2015-12-20 02:55:20.375 354 12486.40 100.12 54614.12 88888.00 2015-12-20 02:55:20.500 354 12486.42 100.17 54614.12 88888.00 2015-12-20 02:55:20.625 354 12486.38 100.15 54614.10 88888.00 2015-12-20 02:55:20.750 354 12486.33 100.12 54614.10 88888.00 2015-12-20 02:55:20.875 354 12486.33 100.15 54614.12 88888.00 2015-12-20 02:55:21.000 354 12486.40 100.15 54614.12 88888.00 2015-12-20 02:55:21.125 354 12486.42 100.15 54614.15 88888.00 2015-12-20 02:55:21.250 354 12486.38 100.17 54614.12 88888.00 2015-12-20 02:55:21.375 354 12486.38 100.17 54614.12 88888.00 2015-12-20 02:55:21.500 354 12486.35 100.15 54614.10 88888.00 2015-12-20 02:55:21.625 354 12486.33 100.12 54614.07 88888.00 2015-12-20 02:55:21.750 354 12486.27 100.12 54614.12 88888.00 2015-12-20 02:55:21.875 354 12486.25 100.17 54614.15 88888.00 2015-12-20 02:55:22.000 354 12486.25 100.20 54614.12 88888.00 2015-12-20 02:55:22.125 354 12486.25 100.17 54614.15 88888.00 2015-12-20 02:55:22.250 354 12486.20 100.20 54614.15 88888.00 2015-12-20 02:55:22.375 354 12486.17 100.22 54614.15 88888.00 2015-12-20 02:55:22.500 354 12486.15 100.20 54614.15 88888.00 2015-12-20 02:55:22.625 354 12486.20 100.17 54614.15 88888.00 2015-12-20 02:55:22.750 354 12486.20 100.17 54614.18 88888.00 2015-12-20 02:55:22.875 354 12486.10 100.17 54614.15 88888.00 2015-12-20 02:55:23.000 354 12486.10 100.17 54614.15 88888.00 2015-12-20 02:55:23.125 354 12486.10 100.17 54614.15 88888.00 2015-12-20 02:55:23.250 354 12486.10 100.17 54614.15 88888.00 2015-12-20 02:55:23.375 354 12486.10 100.17 54614.15 88888.00 2015-12-20 02:55:23.500 354 12486.12 100.17 54614.15 88888.00 2015-12-20 02:55:23.625 354 12486.12 100.17 54614.15 88888.00 2015-12-20 02:55:23.750 354 12486.10 100.25 54614.15 88888.00 2015-12-20 02:55:23.875 354 12486.12 100.25 54614.15 88888.00 2015-12-20 02:55:24.000 354 12486.12 100.22 54614.15 88888.00 2015-12-20 02:55:24.125 354 12486.17 100.20 54614.15 88888.00 2015-12-20 02:55:24.250 354 12486.15 100.20 54614.15 88888.00 2015-12-20 02:55:24.375 354 12486.15 100.22 54614.15 88888.00 2015-12-20 02:55:24.500 354 12486.12 100.22 54614.15 88888.00 2015-12-20 02:55:24.625 354 12486.08 100.25 54614.15 88888.00 2015-12-20 02:55:24.750 354 12486.05 100.25 54614.18 88888.00 2015-12-20 02:55:24.875 354 12486.15 100.28 54614.18 88888.00 2015-12-20 02:55:25.000 354 12486.12 100.25 54614.20 88888.00 2015-12-20 02:55:25.125 354 12486.10 100.28 54614.22 88888.00 2015-12-20 02:55:25.250 354 12486.08 100.22 54614.25 88888.00 2015-12-20 02:55:25.375 354 12486.12 100.25 54614.25 88888.00 2015-12-20 02:55:25.500 354 12486.12 100.30 54614.20 88888.00 2015-12-20 02:55:25.625 354 12486.02 100.28 54614.18 88888.00 2015-12-20 02:55:25.750 354 12485.92 100.25 54614.18 88888.00 2015-12-20 02:55:25.875 354 12485.95 100.28 54614.15 88888.00 2015-12-20 02:55:26.000 354 12486.00 100.30 54614.10 88888.00 2015-12-20 02:55:26.125 354 12486.05 100.28 54614.12 88888.00 2015-12-20 02:55:26.250 354 12486.05 100.28 54614.15 88888.00 2015-12-20 02:55:26.375 354 12486.02 100.28 54614.12 88888.00 2015-12-20 02:55:26.500 354 12486.02 100.30 54614.15 88888.00 2015-12-20 02:55:26.625 354 12486.02 100.33 54614.15 88888.00 2015-12-20 02:55:26.750 354 12486.00 100.33 54614.15 88888.00 2015-12-20 02:55:26.875 354 12485.95 100.30 54614.15 88888.00 2015-12-20 02:55:27.000 354 12485.90 100.30 54614.12 88888.00 2015-12-20 02:55:27.125 354 12485.98 100.30 54614.15 88888.00 2015-12-20 02:55:27.250 354 12486.00 100.30 54614.15 88888.00 2015-12-20 02:55:27.375 354 12486.02 100.30 54614.12 88888.00 2015-12-20 02:55:27.500 354 12485.92 100.30 54614.12 88888.00 2015-12-20 02:55:27.625 354 12485.92 100.33 54614.12 88888.00 2015-12-20 02:55:27.750 354 12485.95 100.30 54614.12 88888.00 2015-12-20 02:55:27.875 354 12485.98 100.30 54614.12 88888.00 2015-12-20 02:55:28.000 354 12485.95 100.33 54614.15 88888.00 2015-12-20 02:55:28.125 354 12485.90 100.35 54614.12 88888.00 2015-12-20 02:55:28.250 354 12485.90 100.38 54614.15 88888.00 2015-12-20 02:55:28.375 354 12485.95 100.38 54614.15 88888.00 2015-12-20 02:55:28.500 354 12485.95 100.40 54614.15 88888.00 2015-12-20 02:55:28.625 354 12485.92 100.40 54614.15 88888.00 2015-12-20 02:55:28.750 354 12485.95 100.38 54614.15 88888.00 2015-12-20 02:55:28.875 354 12485.98 100.35 54614.15 88888.00 2015-12-20 02:55:29.000 354 12485.98 100.38 54614.12 88888.00 2015-12-20 02:55:29.125 354 12485.90 100.38 54614.15 88888.00 2015-12-20 02:55:29.250 354 12485.88 100.40 54614.15 88888.00 2015-12-20 02:55:29.375 354 12485.90 100.38 54614.18 88888.00 2015-12-20 02:55:29.500 354 12485.90 100.38 54614.15 88888.00 2015-12-20 02:55:29.625 354 12485.95 100.38 54614.12 88888.00 2015-12-20 02:55:29.750 354 12485.98 100.40 54614.12 88888.00 2015-12-20 02:55:29.875 354 12485.88 100.45 54614.15 88888.00 2015-12-20 02:55:30.000 354 12485.85 100.42 54614.12 88888.00 2015-12-20 02:55:30.125 354 12485.88 100.45 54614.15 88888.00 2015-12-20 02:55:30.250 354 12485.85 100.42 54614.12 88888.00 2015-12-20 02:55:30.375 354 12485.92 100.45 54614.15 88888.00 2015-12-20 02:55:30.500 354 12485.92 100.45 54614.18 88888.00 2015-12-20 02:55:30.625 354 12485.90 100.45 54614.15 88888.00 2015-12-20 02:55:30.750 354 12485.90 100.47 54614.12 88888.00 2015-12-20 02:55:30.875 354 12485.90 100.42 54614.10 88888.00 2015-12-20 02:55:31.000 354 12485.92 100.40 54614.12 88888.00 2015-12-20 02:55:31.125 354 12485.90 100.42 54614.10 88888.00 2015-12-20 02:55:31.250 354 12485.92 100.45 54614.10 88888.00 2015-12-20 02:55:31.375 354 12485.98 100.47 54614.10 88888.00 2015-12-20 02:55:31.500 354 12485.98 100.47 54614.12 88888.00 2015-12-20 02:55:31.625 354 12486.02 100.45 54614.12 88888.00 2015-12-20 02:55:31.750 354 12486.02 100.45 54614.12 88888.00 2015-12-20 02:55:31.875 354 12485.98 100.47 54614.10 88888.00 2015-12-20 02:55:32.000 354 12485.90 100.42 54614.10 88888.00 2015-12-20 02:55:32.125 354 12485.92 100.47 54614.10 88888.00 2015-12-20 02:55:32.250 354 12485.95 100.47 54614.10 88888.00 2015-12-20 02:55:32.375 354 12485.98 100.50 54614.10 88888.00 2015-12-20 02:55:32.500 354 12485.92 100.53 54614.12 88888.00 2015-12-20 02:55:32.625 354 12485.92 100.47 54614.07 88888.00 2015-12-20 02:55:32.750 354 12485.92 100.47 54614.07 88888.00 2015-12-20 02:55:32.875 354 12485.98 100.50 54614.07 88888.00 2015-12-20 02:55:33.000 354 12486.00 100.50 54614.07 88888.00 2015-12-20 02:55:33.125 354 12485.98 100.47 54614.10 88888.00 2015-12-20 02:55:33.250 354 12485.92 100.47 54614.10 88888.00 2015-12-20 02:55:33.375 354 12485.92 100.47 54614.10 88888.00 2015-12-20 02:55:33.500 354 12485.90 100.45 54614.10 88888.00 2015-12-20 02:55:33.625 354 12485.92 100.47 54614.10 88888.00 2015-12-20 02:55:33.750 354 12485.98 100.53 54614.10 88888.00 2015-12-20 02:55:33.875 354 12486.00 100.55 54614.10 88888.00 2015-12-20 02:55:34.000 354 12485.95 100.58 54614.07 88888.00 2015-12-20 02:55:34.125 354 12485.95 100.55 54614.07 88888.00 2015-12-20 02:55:34.250 354 12485.92 100.55 54614.07 88888.00 2015-12-20 02:55:34.375 354 12485.98 100.60 54614.07 88888.00 2015-12-20 02:55:34.500 354 12485.95 100.62 54614.07 88888.00 2015-12-20 02:55:34.625 354 12485.92 100.62 54614.07 88888.00 2015-12-20 02:55:34.750 354 12485.95 100.60 54614.05 88888.00 2015-12-20 02:55:34.875 354 12486.02 100.62 54614.05 88888.00 2015-12-20 02:55:35.000 354 12486.02 100.62 54614.05 88888.00 2015-12-20 02:55:35.125 354 12485.95 100.62 54614.07 88888.00 2015-12-20 02:55:35.250 354 12485.92 100.55 54614.07 88888.00 2015-12-20 02:55:35.375 354 12485.95 100.58 54614.07 88888.00 2015-12-20 02:55:35.500 354 12486.00 100.65 54614.10 88888.00 2015-12-20 02:55:35.625 354 12486.00 100.65 54614.10 88888.00 2015-12-20 02:55:35.750 354 12486.00 100.62 54614.10 88888.00 2015-12-20 02:55:35.875 354 12486.02 100.67 54614.07 88888.00 2015-12-20 02:55:36.000 354 12486.02 100.65 54614.07 88888.00 2015-12-20 02:55:36.125 354 12486.02 100.65 54614.10 88888.00 2015-12-20 02:55:36.250 354 12485.98 100.60 54614.10 88888.00 2015-12-20 02:55:36.375 354 12486.05 100.62 54614.07 88888.00 2015-12-20 02:55:36.500 354 12486.08 100.62 54614.07 88888.00 2015-12-20 02:55:36.625 354 12486.00 100.67 54614.05 88888.00 2015-12-20 02:55:36.750 354 12485.92 100.67 54614.07 88888.00 2015-12-20 02:55:36.875 354 12485.92 100.65 54614.05 88888.00 2015-12-20 02:55:37.000 354 12486.02 100.62 54614.05 88888.00 2015-12-20 02:55:37.125 354 12486.10 100.67 54614.07 88888.00 2015-12-20 02:55:37.250 354 12486.08 100.67 54614.05 88888.00 2015-12-20 02:55:37.375 354 12486.10 100.65 54614.00 88888.00 2015-12-20 02:55:37.500 354 12486.12 100.70 54614.03 88888.00 2015-12-20 02:55:37.625 354 12486.08 100.70 54614.05 88888.00 2015-12-20 02:55:37.750 354 12485.98 100.70 54614.03 88888.00 2015-12-20 02:55:37.875 354 12486.00 100.72 54614.00 88888.00 2015-12-20 02:55:38.000 354 12486.05 100.70 54614.00 88888.00 2015-12-20 02:55:38.125 354 12486.00 100.72 54614.03 88888.00 2015-12-20 02:55:38.250 354 12485.95 100.70 54614.05 88888.00 2015-12-20 02:55:38.375 354 12486.00 100.72 54614.05 88888.00 2015-12-20 02:55:38.500 354 12485.92 100.80 54614.05 88888.00 2015-12-20 02:55:38.625 354 12485.85 100.80 54614.07 88888.00 2015-12-20 02:55:38.750 354 12485.92 100.80 54614.05 88888.00 2015-12-20 02:55:38.875 354 12486.00 100.80 54614.05 88888.00 2015-12-20 02:55:39.000 354 12485.98 100.80 54614.03 88888.00 2015-12-20 02:55:39.125 354 12485.92 100.78 54614.03 88888.00 2015-12-20 02:55:39.250 354 12485.90 100.75 54614.03 88888.00 2015-12-20 02:55:39.375 354 12485.90 100.78 54614.03 88888.00 2015-12-20 02:55:39.500 354 12485.92 100.80 54614.03 88888.00 2015-12-20 02:55:39.625 354 12485.98 100.83 54614.00 88888.00 2015-12-20 02:55:39.750 354 12486.00 100.85 54614.03 88888.00 2015-12-20 02:55:39.875 354 12485.95 100.85 54614.05 88888.00 2015-12-20 02:55:40.000 354 12485.92 100.88 54614.03 88888.00 2015-12-20 02:55:40.125 354 12485.95 100.88 54614.05 88888.00 2015-12-20 02:55:40.250 354 12485.92 100.83 54614.07 88888.00 2015-12-20 02:55:40.375 354 12485.98 100.83 54614.05 88888.00 2015-12-20 02:55:40.500 354 12485.98 100.85 54614.03 88888.00 2015-12-20 02:55:40.625 354 12486.02 100.88 54614.03 88888.00 2015-12-20 02:55:40.750 354 12486.05 100.83 54614.03 88888.00 2015-12-20 02:55:40.875 354 12486.00 100.83 54614.00 88888.00 2015-12-20 02:55:41.000 354 12485.98 100.80 54614.00 88888.00 2015-12-20 02:55:41.125 354 12485.98 100.83 54614.00 88888.00 2015-12-20 02:55:41.250 354 12485.90 100.83 54614.03 88888.00 2015-12-20 02:55:41.375 354 12485.98 100.85 54614.05 88888.00 2015-12-20 02:55:41.500 354 12485.95 100.83 54614.03 88888.00 2015-12-20 02:55:41.625 354 12485.95 100.85 54614.03 88888.00 2015-12-20 02:55:41.750 354 12485.98 100.88 54614.03 88888.00 2015-12-20 02:55:41.875 354 12485.95 100.90 54614.00 88888.00 2015-12-20 02:55:42.000 354 12485.95 100.90 54613.97 88888.00 2015-12-20 02:55:42.125 354 12485.92 100.90 54613.97 88888.00 2015-12-20 02:55:42.250 354 12485.98 100.90 54613.97 88888.00 2015-12-20 02:55:42.375 354 12485.98 100.92 54613.97 88888.00 2015-12-20 02:55:42.500 354 12486.00 100.92 54613.97 88888.00 2015-12-20 02:55:42.625 354 12486.02 100.95 54614.00 88888.00 2015-12-20 02:55:42.750 354 12485.90 100.95 54614.00 88888.00 2015-12-20 02:55:42.875 354 12485.90 100.95 54614.03 88888.00 2015-12-20 02:55:43.000 354 12485.92 100.92 54614.00 88888.00 2015-12-20 02:55:43.125 354 12485.95 100.95 54614.00 88888.00 2015-12-20 02:55:43.250 354 12485.88 100.92 54614.00 88888.00 2015-12-20 02:55:43.375 354 12485.90 100.97 54614.00 88888.00 2015-12-20 02:55:43.500 354 12485.92 101.00 54613.97 88888.00 2015-12-20 02:55:43.625 354 12485.83 101.00 54614.00 88888.00 2015-12-20 02:55:43.750 354 12485.85 101.00 54614.03 88888.00 2015-12-20 02:55:43.875 354 12485.92 101.00 54614.00 88888.00 2015-12-20 02:55:44.000 354 12485.95 100.97 54613.97 88888.00 2015-12-20 02:55:44.125 354 12485.92 101.00 54613.95 88888.00 2015-12-20 02:55:44.250 354 12485.88 101.00 54613.97 88888.00 2015-12-20 02:55:44.375 354 12485.92 101.00 54613.97 88888.00 2015-12-20 02:55:44.500 354 12485.92 101.03 54613.97 88888.00 2015-12-20 02:55:44.625 354 12485.98 101.03 54614.00 88888.00 2015-12-20 02:55:44.750 354 12485.98 101.00 54613.97 88888.00 2015-12-20 02:55:44.875 354 12485.88 101.00 54613.97 88888.00 2015-12-20 02:55:45.000 354 12485.80 101.00 54613.97 88888.00 2015-12-20 02:55:45.125 354 12485.80 100.97 54613.97 88888.00 2015-12-20 02:55:45.250 354 12485.80 101.00 54613.97 88888.00 2015-12-20 02:55:45.375 354 12485.83 101.03 54613.95 88888.00 2015-12-20 02:55:45.500 354 12485.83 101.05 54613.97 88888.00 2015-12-20 02:55:45.625 354 12485.85 101.05 54613.95 88888.00 2015-12-20 02:55:45.750 354 12485.83 101.03 54613.95 88888.00 2015-12-20 02:55:45.875 354 12485.75 101.03 54613.95 88888.00 2015-12-20 02:55:46.000 354 12485.80 101.05 54613.93 88888.00 2015-12-20 02:55:46.125 354 12485.75 101.08 54613.95 88888.00 2015-12-20 02:55:46.250 354 12485.83 101.08 54613.95 88888.00 2015-12-20 02:55:46.375 354 12485.85 101.10 54613.95 88888.00 2015-12-20 02:55:46.500 354 12485.80 101.10 54613.95 88888.00 2015-12-20 02:55:46.625 354 12485.77 101.10 54613.95 88888.00 2015-12-20 02:55:46.750 354 12485.83 101.12 54613.95 88888.00 2015-12-20 02:55:46.875 354 12485.83 101.12 54613.95 88888.00 2015-12-20 02:55:47.000 354 12485.85 101.10 54613.93 88888.00 2015-12-20 02:55:47.125 354 12485.83 101.10 54613.95 88888.00 2015-12-20 02:55:47.250 354 12485.85 101.10 54613.95 88888.00 2015-12-20 02:55:47.375 354 12485.92 101.08 54613.97 88888.00 2015-12-20 02:55:47.500 354 12485.90 101.10 54613.95 88888.00 2015-12-20 02:55:47.625 354 12485.85 101.08 54613.95 88888.00 2015-12-20 02:55:47.750 354 12485.75 101.05 54613.97 88888.00 2015-12-20 02:55:47.875 354 12485.80 101.08 54613.97 88888.00 2015-12-20 02:55:48.000 354 12485.83 101.08 54613.95 88888.00 2015-12-20 02:55:48.125 354 12485.77 101.10 54613.93 88888.00 2015-12-20 02:55:48.250 354 12485.80 101.10 54613.95 88888.00 2015-12-20 02:55:48.375 354 12485.75 101.12 54613.95 88888.00 2015-12-20 02:55:48.500 354 12485.77 101.10 54613.93 88888.00 2015-12-20 02:55:48.625 354 12485.80 101.10 54613.95 88888.00 2015-12-20 02:55:48.750 354 12485.77 101.10 54613.95 88888.00 2015-12-20 02:55:48.875 354 12485.77 101.10 54613.93 88888.00 2015-12-20 02:55:49.000 354 12485.80 101.10 54613.93 88888.00 2015-12-20 02:55:49.125 354 12485.75 101.12 54613.95 88888.00 2015-12-20 02:55:49.250 354 12485.70 101.15 54613.95 88888.00 2015-12-20 02:55:49.375 354 12485.75 101.15 54613.95 88888.00 2015-12-20 02:55:49.500 354 12485.67 101.15 54613.97 88888.00 2015-12-20 02:55:49.625 354 12485.62 101.17 54613.97 88888.00 2015-12-20 02:55:49.750 354 12485.62 101.22 54613.95 88888.00 2015-12-20 02:55:49.875 354 12485.65 101.25 54613.95 88888.00 2015-12-20 02:55:50.000 354 12485.67 101.28 54613.95 88888.00 2015-12-20 02:55:50.125 354 12485.62 101.22 54613.97 88888.00 2015-12-20 02:55:50.250 354 12485.58 101.25 54613.95 88888.00 2015-12-20 02:55:50.375 354 12485.60 101.22 54613.95 88888.00 2015-12-20 02:55:50.500 354 12485.62 101.25 54613.97 88888.00 2015-12-20 02:55:50.625 354 12485.67 101.30 54613.95 88888.00 2015-12-20 02:55:50.750 354 12485.62 101.25 54613.97 88888.00 2015-12-20 02:55:50.875 354 12485.60 101.20 54613.93 88888.00 2015-12-20 02:55:51.000 354 12485.62 101.22 54613.95 88888.00 2015-12-20 02:55:51.125 354 12485.60 101.25 54613.95 88888.00 2015-12-20 02:55:51.250 354 12485.48 101.22 54613.95 88888.00 2015-12-20 02:55:51.375 354 12485.50 101.22 54613.95 88888.00 2015-12-20 02:55:51.500 354 12485.48 101.28 54613.97 88888.00 2015-12-20 02:55:51.625 354 12485.50 101.28 54613.97 88888.00 2015-12-20 02:55:51.750 354 12485.50 101.25 54613.95 88888.00 2015-12-20 02:55:51.875 354 12485.52 101.25 54613.95 88888.00 2015-12-20 02:55:52.000 354 12485.52 101.28 54613.93 88888.00 2015-12-20 02:55:52.125 354 12485.48 101.35 54613.95 88888.00 2015-12-20 02:55:52.250 354 12485.45 101.35 54614.00 88888.00 2015-12-20 02:55:52.375 354 12485.50 101.35 54613.97 88888.00 2015-12-20 02:55:52.500 354 12485.50 101.35 54613.97 88888.00 2015-12-20 02:55:52.625 354 12485.48 101.30 54613.97 88888.00 2015-12-20 02:55:52.750 354 12485.42 101.30 54613.97 88888.00 2015-12-20 02:55:52.875 354 12485.40 101.30 54613.97 88888.00 2015-12-20 02:55:53.000 354 12485.38 101.28 54613.97 88888.00 2015-12-20 02:55:53.125 354 12485.35 101.33 54613.97 88888.00 2015-12-20 02:55:53.250 354 12485.30 101.30 54613.97 88888.00 2015-12-20 02:55:53.375 354 12485.35 101.33 54613.95 88888.00 2015-12-20 02:55:53.500 354 12485.33 101.35 54613.95 88888.00 2015-12-20 02:55:53.625 354 12485.35 101.33 54613.95 88888.00 2015-12-20 02:55:53.750 354 12485.40 101.35 54613.97 88888.00 2015-12-20 02:55:53.875 354 12485.38 101.35 54613.97 88888.00 2015-12-20 02:55:54.000 354 12485.33 101.35 54613.95 88888.00 2015-12-20 02:55:54.125 354 12485.33 101.38 54613.97 88888.00 2015-12-20 02:55:54.250 354 12485.30 101.38 54613.95 88888.00 2015-12-20 02:55:54.375 354 12485.25 101.38 54613.93 88888.00 2015-12-20 02:55:54.500 354 12485.23 101.38 54613.95 88888.00 2015-12-20 02:55:54.625 354 12485.17 101.40 54613.95 88888.00 2015-12-20 02:55:54.750 354 12485.15 101.40 54613.97 88888.00 2015-12-20 02:55:54.875 354 12485.15 101.35 54613.97 88888.00 2015-12-20 02:55:55.000 354 12485.17 101.35 54613.95 88888.00 2015-12-20 02:55:55.125 354 12485.20 101.40 54613.97 88888.00 2015-12-20 02:55:55.250 354 12485.20 101.40 54613.97 88888.00 2015-12-20 02:55:55.375 354 12485.25 101.40 54613.97 88888.00 2015-12-20 02:55:55.500 354 12485.23 101.42 54614.00 88888.00 2015-12-20 02:55:55.625 354 12485.17 101.45 54613.95 88888.00 2015-12-20 02:55:55.750 354 12485.17 101.45 54613.97 88888.00 2015-12-20 02:55:55.875 354 12485.15 101.45 54613.97 88888.00 2015-12-20 02:55:56.000 354 12485.20 101.45 54613.95 88888.00 2015-12-20 02:55:56.125 354 12485.20 101.50 54613.97 88888.00 2015-12-20 02:55:56.250 354 12485.17 101.50 54613.97 88888.00 2015-12-20 02:55:56.375 354 12485.15 101.50 54613.97 88888.00 2015-12-20 02:55:56.500 354 12485.10 101.50 54613.97 88888.00 2015-12-20 02:55:56.625 354 12485.12 101.50 54613.95 88888.00 2015-12-20 02:55:56.750 354 12485.17 101.47 54613.97 88888.00 2015-12-20 02:55:56.875 354 12485.15 101.50 54613.97 88888.00 2015-12-20 02:55:57.000 354 12485.15 101.47 54613.97 88888.00 2015-12-20 02:55:57.125 354 12485.17 101.50 54613.97 88888.00 2015-12-20 02:55:57.250 354 12485.10 101.53 54613.97 88888.00 2015-12-20 02:55:57.375 354 12485.05 101.53 54613.97 88888.00 2015-12-20 02:55:57.500 354 12485.05 101.53 54613.95 88888.00 2015-12-20 02:55:57.625 354 12485.08 101.53 54613.95 88888.00 2015-12-20 02:55:57.750 354 12485.05 101.53 54613.95 88888.00 2015-12-20 02:55:57.875 354 12485.02 101.50 54613.97 88888.00 2015-12-20 02:55:58.000 354 12484.95 101.53 54613.97 88888.00 2015-12-20 02:55:58.125 354 12484.88 101.55 54613.95 88888.00 2015-12-20 02:55:58.250 354 12484.83 101.55 54613.93 88888.00 2015-12-20 02:55:58.375 354 12484.92 101.58 54613.95 88888.00 2015-12-20 02:55:58.500 354 12484.95 101.58 54613.97 88888.00 2015-12-20 02:55:58.625 354 12484.95 101.60 54613.97 88888.00 2015-12-20 02:55:58.750 354 12484.88 101.60 54614.00 88888.00 2015-12-20 02:55:58.875 354 12484.88 101.60 54614.00 88888.00 2015-12-20 02:55:59.000 354 12484.88 101.60 54613.97 88888.00 2015-12-20 02:55:59.125 354 12484.88 101.60 54613.97 88888.00 2015-12-20 02:55:59.250 354 12484.85 101.60 54614.00 88888.00 2015-12-20 02:55:59.375 354 12484.88 101.62 54614.00 88888.00 2015-12-20 02:55:59.500 354 12484.88 101.67 54613.97 88888.00 2015-12-20 02:55:59.625 354 12484.80 101.65 54614.00 88888.00 2015-12-20 02:55:59.750 354 12484.83 101.65 54614.00 88888.00 2015-12-20 02:55:59.875 354 12484.90 101.70 54614.00 88888.00 2015-12-20 02:56:00.000 354 12484.85 101.67 54614.00 88888.00 2015-12-20 02:56:00.125 354 12484.75 101.65 54614.00 88888.00 2015-12-20 02:56:00.250 354 12484.75 101.62 54614.05 88888.00 2015-12-20 02:56:00.375 354 12484.77 101.62 54614.00 88888.00 2015-12-20 02:56:00.500 354 12484.75 101.62 54614.00 88888.00 2015-12-20 02:56:00.625 354 12484.73 101.62 54613.97 88888.00 2015-12-20 02:56:00.750 354 12484.67 101.67 54613.97 88888.00 2015-12-20 02:56:00.875 354 12484.67 101.75 54614.00 88888.00 2015-12-20 02:56:01.000 354 12484.73 101.72 54613.97 88888.00 2015-12-20 02:56:01.125 354 12484.65 101.67 54613.97 88888.00 2015-12-20 02:56:01.250 354 12484.60 101.65 54613.97 88888.00 2015-12-20 02:56:01.375 354 12484.67 101.65 54614.00 88888.00 2015-12-20 02:56:01.500 354 12484.67 101.67 54613.95 88888.00 2015-12-20 02:56:01.625 354 12484.62 101.65 54613.97 88888.00 2015-12-20 02:56:01.750 354 12484.67 101.67 54614.00 88888.00 2015-12-20 02:56:01.875 354 12484.65 101.70 54614.00 88888.00 2015-12-20 02:56:02.000 354 12484.60 101.67 54613.97 88888.00 2015-12-20 02:56:02.125 354 12484.60 101.67 54613.97 88888.00 2015-12-20 02:56:02.250 354 12484.58 101.67 54614.00 88888.00 2015-12-20 02:56:02.375 354 12484.58 101.70 54614.00 88888.00 2015-12-20 02:56:02.500 354 12484.50 101.70 54614.03 88888.00 2015-12-20 02:56:02.625 354 12484.50 101.65 54614.03 88888.00 2015-12-20 02:56:02.750 354 12484.50 101.67 54614.00 88888.00 2015-12-20 02:56:02.875 354 12484.52 101.65 54613.97 88888.00 2015-12-20 02:56:03.000 354 12484.55 101.62 54613.97 88888.00 2015-12-20 02:56:03.125 354 12484.58 101.62 54614.00 88888.00 2015-12-20 02:56:03.250 354 12484.52 101.65 54614.00 88888.00 2015-12-20 02:56:03.375 354 12484.45 101.65 54614.00 88888.00 2015-12-20 02:56:03.500 354 12484.45 101.65 54613.97 88888.00 2015-12-20 02:56:03.625 354 12484.50 101.72 54614.00 88888.00 2015-12-20 02:56:03.750 354 12484.52 101.72 54614.00 88888.00 2015-12-20 02:56:03.875 354 12484.55 101.72 54614.00 88888.00 2015-12-20 02:56:04.000 354 12484.50 101.75 54613.95 88888.00 2015-12-20 02:56:04.125 354 12484.48 101.70 54613.95 88888.00 2015-12-20 02:56:04.250 354 12484.48 101.70 54613.97 88888.00 2015-12-20 02:56:04.375 354 12484.45 101.70 54613.95 88888.00 2015-12-20 02:56:04.500 354 12484.45 101.72 54613.97 88888.00 2015-12-20 02:56:04.625 354 12484.42 101.75 54613.97 88888.00 2015-12-20 02:56:04.750 354 12484.38 101.75 54613.97 88888.00 2015-12-20 02:56:04.875 354 12484.35 101.72 54613.95 88888.00 2015-12-20 02:56:05.000 354 12484.40 101.75 54613.95 88888.00 2015-12-20 02:56:05.125 354 12484.42 101.78 54613.97 88888.00 2015-12-20 02:56:05.250 354 12484.40 101.75 54613.97 88888.00 2015-12-20 02:56:05.375 354 12484.40 101.78 54613.95 88888.00 2015-12-20 02:56:05.500 354 12484.38 101.83 54613.97 88888.00 2015-12-20 02:56:05.625 354 12484.38 101.80 54613.95 88888.00 2015-12-20 02:56:05.750 354 12484.35 101.78 54613.95 88888.00 2015-12-20 02:56:05.875 354 12484.30 101.78 54613.95 88888.00 2015-12-20 02:56:06.000 354 12484.25 101.75 54613.95 88888.00 2015-12-20 02:56:06.125 354 12484.25 101.75 54613.95 88888.00 2015-12-20 02:56:06.250 354 12484.23 101.75 54613.97 88888.00 2015-12-20 02:56:06.375 354 12484.23 101.80 54613.95 88888.00 2015-12-20 02:56:06.500 354 12484.15 101.80 54613.95 88888.00 2015-12-20 02:56:06.625 354 12484.17 101.75 54613.97 88888.00 2015-12-20 02:56:06.750 354 12484.25 101.80 54613.97 88888.00 2015-12-20 02:56:06.875 354 12484.23 101.80 54613.95 88888.00 2015-12-20 02:56:07.000 354 12484.10 101.78 54613.95 88888.00 2015-12-20 02:56:07.125 354 12484.15 101.78 54613.95 88888.00 2015-12-20 02:56:07.250 354 12484.20 101.80 54613.93 88888.00 2015-12-20 02:56:07.375 354 12484.23 101.78 54613.90 88888.00 2015-12-20 02:56:07.500 354 12484.20 101.80 54613.93 88888.00 2015-12-20 02:56:07.625 354 12484.15 101.83 54613.90 88888.00 2015-12-20 02:56:07.750 354 12484.10 101.80 54613.95 88888.00 2015-12-20 02:56:07.875 354 12484.08 101.80 54613.93 88888.00 2015-12-20 02:56:08.000 354 12484.08 101.83 54613.93 88888.00 2015-12-20 02:56:08.125 354 12484.08 101.85 54613.93 88888.00 2015-12-20 02:56:08.250 354 12484.05 101.83 54613.93 88888.00 2015-12-20 02:56:08.375 354 12484.08 101.85 54613.95 88888.00 2015-12-20 02:56:08.500 354 12484.10 101.88 54613.93 88888.00 2015-12-20 02:56:08.625 354 12484.10 101.85 54613.90 88888.00 2015-12-20 02:56:08.750 354 12484.05 101.85 54613.90 88888.00 2015-12-20 02:56:08.875 354 12483.98 101.88 54613.88 88888.00 2015-12-20 02:56:09.000 354 12483.98 101.85 54613.88 88888.00 2015-12-20 02:56:09.125 354 12483.98 101.83 54613.90 88888.00 2015-12-20 02:56:09.250 354 12483.90 101.80 54613.90 88888.00 2015-12-20 02:56:09.375 354 12483.92 101.88 54613.93 88888.00 2015-12-20 02:56:09.500 354 12483.95 101.92 54613.90 88888.00 2015-12-20 02:56:09.625 354 12483.92 101.92 54613.90 88888.00 2015-12-20 02:56:09.750 354 12483.90 101.92 54613.90 88888.00 2015-12-20 02:56:09.875 354 12483.92 101.92 54613.93 88888.00 2015-12-20 02:56:10.000 354 12483.98 101.90 54613.93 88888.00 2015-12-20 02:56:10.125 354 12483.95 101.92 54613.93 88888.00 2015-12-20 02:56:10.250 354 12483.88 101.92 54613.90 88888.00 2015-12-20 02:56:10.375 354 12483.95 101.95 54613.90 88888.00 2015-12-20 02:56:10.500 354 12483.98 101.92 54613.93 88888.00 2015-12-20 02:56:10.625 354 12483.98 101.90 54613.93 88888.00 2015-12-20 02:56:10.750 354 12483.95 101.90 54613.90 88888.00 2015-12-20 02:56:10.875 354 12483.83 101.83 54613.90 88888.00 2015-12-20 02:56:11.000 354 12483.83 101.85 54613.88 88888.00 2015-12-20 02:56:11.125 354 12483.88 101.85 54613.88 88888.00 2015-12-20 02:56:11.250 354 12483.90 101.83 54613.90 88888.00 2015-12-20 02:56:11.375 354 12483.95 101.83 54613.88 88888.00 2015-12-20 02:56:11.500 354 12483.88 101.83 54613.88 88888.00 2015-12-20 02:56:11.625 354 12483.88 101.83 54613.85 88888.00 2015-12-20 02:56:11.750 354 12483.88 101.85 54613.85 88888.00 2015-12-20 02:56:11.875 354 12483.90 101.85 54613.85 88888.00 2015-12-20 02:56:12.000 354 12483.88 101.85 54613.85 88888.00 2015-12-20 02:56:12.125 354 12483.83 101.88 54613.90 88888.00 2015-12-20 02:56:12.250 354 12483.80 101.88 54613.88 88888.00 2015-12-20 02:56:12.375 354 12483.80 101.90 54613.85 88888.00 2015-12-20 02:56:12.500 354 12483.75 101.88 54613.82 88888.00 2015-12-20 02:56:12.625 354 12483.70 101.90 54613.82 88888.00 2015-12-20 02:56:12.750 354 12483.70 101.88 54613.80 88888.00 2015-12-20 02:56:12.875 354 12483.70 101.92 54613.82 88888.00 2015-12-20 02:56:13.000 354 12483.65 101.90 54613.80 88888.00 2015-12-20 02:56:13.125 354 12483.70 101.90 54613.82 88888.00 2015-12-20 02:56:13.250 354 12483.73 101.90 54613.82 88888.00 2015-12-20 02:56:13.375 354 12483.62 101.92 54613.82 88888.00 2015-12-20 02:56:13.500 354 12483.55 101.95 54613.80 88888.00 2015-12-20 02:56:13.625 354 12483.62 101.95 54613.80 88888.00 2015-12-20 02:56:13.750 354 12483.70 101.97 54613.80 88888.00 2015-12-20 02:56:13.875 354 12483.67 101.95 54613.78 88888.00 2015-12-20 02:56:14.000 354 12483.65 101.97 54613.82 88888.00 2015-12-20 02:56:14.125 354 12483.62 102.03 54613.82 88888.00 2015-12-20 02:56:14.250 354 12483.58 102.00 54613.80 88888.00 2015-12-20 02:56:14.375 354 12483.62 102.00 54613.80 88888.00 2015-12-20 02:56:14.500 354 12483.55 102.00 54613.80 88888.00 2015-12-20 02:56:14.625 354 12483.52 102.00 54613.80 88888.00 2015-12-20 02:56:14.750 354 12483.55 101.97 54613.78 88888.00 2015-12-20 02:56:14.875 354 12483.60 102.00 54613.78 88888.00 2015-12-20 02:56:15.000 354 12483.60 102.03 54613.75 88888.00 2015-12-20 02:56:15.125 354 12483.60 102.00 54613.75 88888.00 2015-12-20 02:56:15.250 354 12483.60 102.00 54613.78 88888.00 2015-12-20 02:56:15.375 354 12483.55 102.00 54613.75 88888.00 2015-12-20 02:56:15.500 354 12483.52 101.97 54613.75 88888.00 2015-12-20 02:56:15.625 354 12483.50 102.00 54613.78 88888.00 2015-12-20 02:56:15.750 354 12483.50 102.03 54613.75 88888.00 2015-12-20 02:56:15.875 354 12483.50 102.00 54613.72 88888.00 2015-12-20 02:56:16.000 354 12483.48 102.03 54613.72 88888.00 2015-12-20 02:56:16.125 354 12483.50 102.08 54613.78 88888.00 2015-12-20 02:56:16.250 354 12483.45 102.08 54613.72 88888.00 2015-12-20 02:56:16.375 354 12483.42 102.08 54613.70 88888.00 2015-12-20 02:56:16.500 354 12483.42 102.10 54613.70 88888.00 2015-12-20 02:56:16.625 354 12483.42 102.08 54613.72 88888.00 2015-12-20 02:56:16.750 354 12483.42 102.10 54613.72 88888.00 2015-12-20 02:56:16.875 354 12483.45 102.08 54613.72 88888.00 2015-12-20 02:56:17.000 354 12483.50 102.08 54613.72 88888.00 2015-12-20 02:56:17.125 354 12483.50 102.10 54613.72 88888.00 2015-12-20 02:56:17.250 354 12483.42 102.10 54613.72 88888.00 2015-12-20 02:56:17.375 354 12483.45 102.10 54613.75 88888.00 2015-12-20 02:56:17.500 354 12483.48 102.12 54613.75 88888.00 2015-12-20 02:56:17.625 354 12483.45 102.15 54613.70 88888.00 2015-12-20 02:56:17.750 354 12483.50 102.17 54613.68 88888.00 2015-12-20 02:56:17.875 354 12483.45 102.17 54613.68 88888.00 2015-12-20 02:56:18.000 354 12483.38 102.15 54613.68 88888.00 2015-12-20 02:56:18.125 354 12483.35 102.17 54613.70 88888.00 2015-12-20 02:56:18.250 354 12483.35 102.17 54613.72 88888.00 2015-12-20 02:56:18.375 354 12483.40 102.17 54613.70 88888.00 2015-12-20 02:56:18.500 354 12483.38 102.22 54613.70 88888.00 2015-12-20 02:56:18.625 354 12483.38 102.22 54613.72 88888.00 2015-12-20 02:56:18.750 354 12483.35 102.22 54613.72 88888.00 2015-12-20 02:56:18.875 354 12483.33 102.20 54613.70 88888.00 2015-12-20 02:56:19.000 354 12483.30 102.22 54613.70 88888.00 2015-12-20 02:56:19.125 354 12483.30 102.25 54613.70 88888.00 2015-12-20 02:56:19.250 354 12483.30 102.25 54613.70 88888.00 2015-12-20 02:56:19.375 354 12483.27 102.22 54613.68 88888.00 2015-12-20 02:56:19.500 354 12483.25 102.20 54613.65 88888.00 2015-12-20 02:56:19.625 354 12483.27 102.22 54613.68 88888.00 2015-12-20 02:56:19.750 354 12483.27 102.28 54613.68 88888.00 2015-12-20 02:56:19.875 354 12483.27 102.22 54613.65 88888.00 2015-12-20 02:56:20.000 354 12483.23 102.22 54613.65 88888.00 2015-12-20 02:56:20.125 354 12483.12 102.25 54613.65 88888.00 2015-12-20 02:56:20.250 354 12483.15 102.25 54613.68 88888.00 2015-12-20 02:56:20.375 354 12483.23 102.28 54613.65 88888.00 2015-12-20 02:56:20.500 354 12483.20 102.22 54613.65 88888.00 2015-12-20 02:56:20.625 354 12483.17 102.28 54613.62 88888.00 2015-12-20 02:56:20.750 354 12483.20 102.30 54613.62 88888.00 2015-12-20 02:56:20.875 354 12483.23 102.30 54613.62 88888.00 2015-12-20 02:56:21.000 354 12483.12 102.33 54613.60 88888.00 2015-12-20 02:56:21.125 354 12483.12 102.35 54613.62 88888.00 2015-12-20 02:56:21.250 354 12483.12 102.35 54613.62 88888.00 2015-12-20 02:56:21.375 354 12483.15 102.35 54613.62 88888.00 2015-12-20 02:56:21.500 354 12483.08 102.35 54613.62 88888.00 2015-12-20 02:56:21.625 354 12483.12 102.38 54613.65 88888.00 2015-12-20 02:56:21.750 354 12483.15 102.40 54613.65 88888.00 2015-12-20 02:56:21.875 354 12483.17 102.40 54613.62 88888.00 2015-12-20 02:56:22.000 354 12483.15 102.38 54613.62 88888.00 2015-12-20 02:56:22.125 354 12483.08 102.40 54613.65 88888.00 2015-12-20 02:56:22.250 354 12483.02 102.40 54613.65 88888.00 2015-12-20 02:56:22.375 354 12483.08 102.42 54613.65 88888.00 2015-12-20 02:56:22.500 354 12483.05 102.42 54613.62 88888.00 2015-12-20 02:56:22.625 354 12483.08 102.42 54613.65 88888.00 2015-12-20 02:56:22.750 354 12483.10 102.45 54613.60 88888.00 2015-12-20 02:56:22.875 354 12483.08 102.45 54613.62 88888.00 2015-12-20 02:56:23.000 354 12483.05 102.45 54613.60 88888.00 2015-12-20 02:56:23.125 354 12483.10 102.47 54613.62 88888.00 2015-12-20 02:56:23.250 354 12483.05 102.47 54613.62 88888.00 2015-12-20 02:56:23.375 354 12482.98 102.50 54613.62 88888.00 2015-12-20 02:56:23.500 354 12482.88 102.50 54613.57 88888.00 2015-12-20 02:56:23.625 354 12482.90 102.50 54613.60 88888.00 2015-12-20 02:56:23.750 354 12482.88 102.50 54613.57 88888.00 2015-12-20 02:56:23.875 354 12482.88 102.50 54613.57 88888.00 2015-12-20 02:56:24.000 354 12482.95 102.53 54613.60 88888.00 2015-12-20 02:56:24.125 354 12482.98 102.50 54613.60 88888.00 2015-12-20 02:56:24.250 354 12482.85 102.47 54613.60 88888.00 2015-12-20 02:56:24.375 354 12482.83 102.50 54613.60 88888.00 2015-12-20 02:56:24.500 354 12482.85 102.50 54613.60 88888.00 2015-12-20 02:56:24.625 354 12482.80 102.50 54613.57 88888.00 2015-12-20 02:56:24.750 354 12482.83 102.53 54613.57 88888.00 2015-12-20 02:56:24.875 354 12482.83 102.53 54613.60 88888.00 2015-12-20 02:56:25.000 354 12482.85 102.53 54613.60 88888.00 2015-12-20 02:56:25.125 354 12482.92 102.58 54613.60 88888.00 2015-12-20 02:56:25.250 354 12482.90 102.62 54613.62 88888.00 2015-12-20 02:56:25.375 354 12482.92 102.65 54613.62 88888.00 2015-12-20 02:56:25.500 354 12482.85 102.62 54613.60 88888.00 2015-12-20 02:56:25.625 354 12482.85 102.62 54613.57 88888.00 2015-12-20 02:56:25.750 354 12482.85 102.62 54613.55 88888.00 2015-12-20 02:56:25.875 354 12482.83 102.60 54613.57 88888.00 2015-12-20 02:56:26.000 354 12482.88 102.65 54613.57 88888.00 2015-12-20 02:56:26.125 354 12482.88 102.67 54613.55 88888.00 2015-12-20 02:56:26.250 354 12482.83 102.67 54613.55 88888.00 2015-12-20 02:56:26.375 354 12482.75 102.65 54613.55 88888.00 2015-12-20 02:56:26.500 354 12482.75 102.67 54613.55 88888.00 2015-12-20 02:56:26.625 354 12482.75 102.65 54613.57 88888.00 2015-12-20 02:56:26.750 354 12482.70 102.67 54613.55 88888.00 2015-12-20 02:56:26.875 354 12482.67 102.70 54613.55 88888.00 2015-12-20 02:56:27.000 354 12482.70 102.70 54613.53 88888.00 2015-12-20 02:56:27.125 354 12482.70 102.72 54613.53 88888.00 2015-12-20 02:56:27.250 354 12482.70 102.72 54613.53 88888.00 2015-12-20 02:56:27.375 354 12482.73 102.75 54613.53 88888.00 2015-12-20 02:56:27.500 354 12482.77 102.78 54613.53 88888.00 2015-12-20 02:56:27.625 354 12482.73 102.78 54613.55 88888.00 2015-12-20 02:56:27.750 354 12482.70 102.78 54613.53 88888.00 2015-12-20 02:56:27.875 354 12482.70 102.80 54613.55 88888.00 2015-12-20 02:56:28.000 354 12482.70 102.83 54613.53 88888.00 2015-12-20 02:56:28.125 354 12482.65 102.83 54613.53 88888.00 2015-12-20 02:56:28.250 354 12482.70 102.80 54613.53 88888.00 2015-12-20 02:56:28.375 354 12482.73 102.80 54613.50 88888.00 2015-12-20 02:56:28.500 354 12482.67 102.83 54613.50 88888.00 2015-12-20 02:56:28.625 354 12482.67 102.83 54613.50 88888.00 2015-12-20 02:56:28.750 354 12482.67 102.85 54613.50 88888.00 2015-12-20 02:56:28.875 354 12482.60 102.83 54613.50 88888.00 2015-12-20 02:56:29.000 354 12482.52 102.83 54613.47 88888.00 2015-12-20 02:56:29.125 354 12482.55 102.88 54613.50 88888.00 2015-12-20 02:56:29.250 354 12482.60 102.88 54613.47 88888.00 2015-12-20 02:56:29.375 354 12482.65 102.90 54613.47 88888.00 2015-12-20 02:56:29.500 354 12482.62 102.92 54613.50 88888.00 2015-12-20 02:56:29.625 354 12482.60 102.90 54613.50 88888.00 2015-12-20 02:56:29.750 354 12482.62 102.85 54613.45 88888.00 2015-12-20 02:56:29.875 354 12482.62 102.88 54613.47 88888.00 2015-12-20 02:56:30.000 354 12482.62 102.92 54613.47 88888.00 2015-12-20 02:56:30.125 354 12482.55 102.95 54613.47 88888.00 2015-12-20 02:56:30.250 354 12482.50 102.97 54613.47 88888.00 2015-12-20 02:56:30.375 354 12482.58 103.00 54613.45 88888.00 2015-12-20 02:56:30.500 354 12482.58 103.00 54613.43 88888.00 2015-12-20 02:56:30.625 354 12482.50 103.00 54613.43 88888.00 2015-12-20 02:56:30.750 354 12482.50 103.03 54613.43 88888.00 2015-12-20 02:56:30.875 354 12482.50 103.03 54613.45 88888.00 2015-12-20 02:56:31.000 354 12482.52 103.03 54613.43 88888.00 2015-12-20 02:56:31.125 354 12482.45 103.05 54613.40 88888.00 2015-12-20 02:56:31.250 354 12482.45 103.03 54613.43 88888.00 2015-12-20 02:56:31.375 354 12482.48 103.08 54613.43 88888.00 2015-12-20 02:56:31.500 354 12482.48 103.08 54613.43 88888.00 2015-12-20 02:56:31.625 354 12482.50 103.05 54613.43 88888.00 2015-12-20 02:56:31.750 354 12482.52 103.10 54613.40 88888.00 2015-12-20 02:56:31.875 354 12482.48 103.12 54613.43 88888.00 2015-12-20 02:56:32.000 354 12482.50 103.10 54613.40 88888.00 2015-12-20 02:56:32.125 354 12482.50 103.10 54613.40 88888.00 2015-12-20 02:56:32.250 354 12482.40 103.05 54613.43 88888.00 2015-12-20 02:56:32.375 354 12482.40 103.03 54613.38 88888.00 2015-12-20 02:56:32.500 354 12482.38 103.08 54613.38 88888.00 2015-12-20 02:56:32.625 354 12482.38 103.12 54613.38 88888.00 2015-12-20 02:56:32.750 354 12482.45 103.15 54613.38 88888.00 2015-12-20 02:56:32.875 354 12482.50 103.15 54613.38 88888.00 2015-12-20 02:56:33.000 354 12482.50 103.17 54613.38 88888.00 2015-12-20 02:56:33.125 354 12482.55 103.15 54613.38 88888.00 2015-12-20 02:56:33.250 354 12482.52 103.17 54613.40 88888.00 2015-12-20 02:56:33.375 354 12482.52 103.17 54613.38 88888.00 2015-12-20 02:56:33.500 354 12482.48 103.17 54613.38 88888.00 2015-12-20 02:56:33.625 354 12482.42 103.17 54613.35 88888.00 2015-12-20 02:56:33.750 354 12482.45 103.17 54613.38 88888.00 2015-12-20 02:56:33.875 354 12482.48 103.15 54613.40 88888.00 2015-12-20 02:56:34.000 354 12482.48 103.17 54613.40 88888.00 2015-12-20 02:56:34.125 354 12482.48 103.20 54613.40 88888.00 2015-12-20 02:56:34.250 354 12482.40 103.20 54613.38 88888.00 2015-12-20 02:56:34.375 354 12482.40 103.22 54613.35 88888.00 2015-12-20 02:56:34.500 354 12482.42 103.25 54613.38 88888.00 2015-12-20 02:56:34.625 354 12482.48 103.30 54613.38 88888.00 2015-12-20 02:56:34.750 354 12482.55 103.30 54613.38 88888.00 2015-12-20 02:56:34.875 354 12482.55 103.30 54613.35 88888.00 2015-12-20 02:56:35.000 354 12482.48 103.28 54613.30 88888.00 2015-12-20 02:56:35.125 354 12482.40 103.33 54613.32 88888.00 2015-12-20 02:56:35.250 354 12482.45 103.35 54613.32 88888.00 2015-12-20 02:56:35.375 354 12482.45 103.40 54613.32 88888.00 2015-12-20 02:56:35.500 354 12482.42 103.38 54613.30 88888.00 2015-12-20 02:56:35.625 354 12482.42 103.35 54613.28 88888.00 2015-12-20 02:56:35.750 354 12482.42 103.38 54613.25 88888.00 2015-12-20 02:56:35.875 354 12482.40 103.38 54613.28 88888.00 2015-12-20 02:56:36.000 354 12482.35 103.38 54613.25 88888.00 2015-12-20 02:56:36.125 354 12482.38 103.40 54613.25 88888.00 2015-12-20 02:56:36.250 354 12482.42 103.40 54613.25 88888.00 2015-12-20 02:56:36.375 354 12482.40 103.40 54613.25 88888.00 2015-12-20 02:56:36.500 354 12482.38 103.40 54613.28 88888.00 2015-12-20 02:56:36.625 354 12482.38 103.42 54613.28 88888.00 2015-12-20 02:56:36.750 354 12482.42 103.45 54613.28 88888.00 2015-12-20 02:56:36.875 354 12482.40 103.45 54613.28 88888.00 2015-12-20 02:56:37.000 354 12482.35 103.50 54613.25 88888.00 2015-12-20 02:56:37.125 354 12482.27 103.50 54613.25 88888.00 2015-12-20 02:56:37.250 354 12482.25 103.55 54613.25 88888.00 2015-12-20 02:56:37.375 354 12482.35 103.53 54613.25 88888.00 2015-12-20 02:56:37.500 354 12482.38 103.47 54613.25 88888.00 2015-12-20 02:56:37.625 354 12482.45 103.50 54613.22 88888.00 2015-12-20 02:56:37.750 354 12482.50 103.53 54613.22 88888.00 2015-12-20 02:56:37.875 354 12482.52 103.55 54613.20 88888.00 2015-12-20 02:56:38.000 354 12482.48 103.53 54613.20 88888.00 2015-12-20 02:56:38.125 354 12482.42 103.53 54613.20 88888.00 2015-12-20 02:56:38.250 354 12482.42 103.53 54613.20 88888.00 2015-12-20 02:56:38.375 354 12482.50 103.50 54613.20 88888.00 2015-12-20 02:56:38.500 354 12482.58 103.53 54613.18 88888.00 2015-12-20 02:56:38.625 354 12482.55 103.53 54613.15 88888.00 2015-12-20 02:56:38.750 354 12482.48 103.55 54613.15 88888.00 2015-12-20 02:56:38.875 354 12482.55 103.58 54613.15 88888.00 2015-12-20 02:56:39.000 354 12482.58 103.58 54613.12 88888.00 2015-12-20 02:56:39.125 354 12482.58 103.60 54613.15 88888.00 2015-12-20 02:56:39.250 354 12482.52 103.62 54613.15 88888.00 2015-12-20 02:56:39.375 354 12482.50 103.60 54613.15 88888.00 2015-12-20 02:56:39.500 354 12482.52 103.62 54613.15 88888.00 2015-12-20 02:56:39.625 354 12482.55 103.62 54613.15 88888.00 2015-12-20 02:56:39.750 354 12482.60 103.65 54613.12 88888.00 2015-12-20 02:56:39.875 354 12482.62 103.65 54613.10 88888.00 2015-12-20 02:56:40.000 354 12482.62 103.65 54613.10 88888.00 2015-12-20 02:56:40.125 354 12482.60 103.67 54613.10 88888.00 2015-12-20 02:56:40.250 354 12482.58 103.67 54613.07 88888.00 2015-12-20 02:56:40.375 354 12482.60 103.70 54613.03 88888.00 2015-12-20 02:56:40.500 354 12482.62 103.72 54613.07 88888.00 2015-12-20 02:56:40.625 354 12482.62 103.70 54613.05 88888.00 2015-12-20 02:56:40.750 354 12482.60 103.72 54613.05 88888.00 2015-12-20 02:56:40.875 354 12482.62 103.72 54613.05 88888.00 2015-12-20 02:56:41.000 354 12482.70 103.72 54613.03 88888.00 2015-12-20 02:56:41.125 354 12482.70 103.75 54613.05 88888.00 2015-12-20 02:56:41.250 354 12482.58 103.78 54613.05 88888.00 2015-12-20 02:56:41.375 354 12482.62 103.75 54613.05 88888.00 2015-12-20 02:56:41.500 354 12482.67 103.78 54613.03 88888.00 2015-12-20 02:56:41.625 354 12482.62 103.75 54613.00 88888.00 2015-12-20 02:56:41.750 354 12482.58 103.80 54613.00 88888.00 2015-12-20 02:56:41.875 354 12482.58 103.80 54613.00 88888.00 2015-12-20 02:56:42.000 354 12482.60 103.80 54612.95 88888.00 2015-12-20 02:56:42.125 354 12482.67 103.78 54612.97 88888.00 2015-12-20 02:56:42.250 354 12482.67 103.78 54613.00 88888.00 2015-12-20 02:56:42.375 354 12482.67 103.85 54613.00 88888.00 2015-12-20 02:56:42.500 354 12482.67 103.90 54613.00 88888.00 2015-12-20 02:56:42.625 354 12482.67 103.90 54612.97 88888.00 2015-12-20 02:56:42.750 354 12482.70 103.88 54612.93 88888.00 2015-12-20 02:56:42.875 354 12482.70 103.90 54612.93 88888.00 2015-12-20 02:56:43.000 354 12482.75 103.90 54612.95 88888.00 2015-12-20 02:56:43.125 354 12482.77 103.88 54612.95 88888.00 2015-12-20 02:56:43.250 354 12482.73 103.88 54612.95 88888.00 2015-12-20 02:56:43.375 354 12482.67 103.88 54612.93 88888.00 2015-12-20 02:56:43.500 354 12482.70 103.83 54612.90 88888.00 2015-12-20 02:56:43.625 354 12482.70 103.85 54612.90 88888.00 2015-12-20 02:56:43.750 354 12482.70 103.88 54612.90 88888.00 2015-12-20 02:56:43.875 354 12482.67 103.88 54612.90 88888.00 2015-12-20 02:56:44.000 354 12482.70 103.92 54612.90 88888.00 2015-12-20 02:56:44.125 354 12482.75 103.95 54612.88 88888.00 2015-12-20 02:56:44.250 354 12482.73 103.90 54612.82 88888.00 2015-12-20 02:56:44.375 354 12482.77 103.92 54612.85 88888.00 2015-12-20 02:56:44.500 354 12482.77 103.95 54612.85 88888.00 2015-12-20 02:56:44.625 354 12482.85 103.97 54612.88 88888.00 2015-12-20 02:56:44.750 354 12482.90 103.97 54612.88 88888.00 2015-12-20 02:56:44.875 354 12482.90 103.97 54612.85 88888.00 2015-12-20 02:56:45.000 354 12482.85 103.97 54612.85 88888.00 2015-12-20 02:56:45.125 354 12482.92 104.03 54612.85 88888.00 2015-12-20 02:56:45.250 354 12482.95 104.03 54612.85 88888.00 2015-12-20 02:56:45.375 354 12482.90 104.03 54612.82 88888.00 2015-12-20 02:56:45.500 354 12482.90 104.03 54612.82 88888.00 2015-12-20 02:56:45.625 354 12482.90 104.03 54612.80 88888.00 2015-12-20 02:56:45.750 354 12482.90 104.03 54612.80 88888.00 2015-12-20 02:56:45.875 354 12482.98 104.03 54612.80 88888.00 2015-12-20 02:56:46.000 354 12482.95 104.03 54612.80 88888.00 2015-12-20 02:56:46.125 354 12482.95 104.03 54612.80 88888.00 2015-12-20 02:56:46.250 354 12482.95 104.05 54612.80 88888.00 2015-12-20 02:56:46.375 354 12482.92 104.05 54612.80 88888.00 2015-12-20 02:56:46.500 354 12482.92 104.05 54612.80 88888.00 2015-12-20 02:56:46.625 354 12482.98 104.05 54612.78 88888.00 2015-12-20 02:56:46.750 354 12482.92 104.10 54612.78 88888.00 2015-12-20 02:56:46.875 354 12482.90 104.15 54612.78 88888.00 2015-12-20 02:56:47.000 354 12482.92 104.15 54612.75 88888.00 2015-12-20 02:56:47.125 354 12482.92 104.12 54612.72 88888.00 2015-12-20 02:56:47.250 354 12482.95 104.10 54612.72 88888.00 2015-12-20 02:56:47.375 354 12483.00 104.12 54612.70 88888.00 2015-12-20 02:56:47.500 354 12482.98 104.12 54612.72 88888.00 2015-12-20 02:56:47.625 354 12483.00 104.12 54612.72 88888.00 2015-12-20 02:56:47.750 354 12483.10 104.15 54612.72 88888.00 2015-12-20 02:56:47.875 354 12483.10 104.17 54612.70 88888.00 2015-12-20 02:56:48.000 354 12483.10 104.17 54612.70 88888.00 2015-12-20 02:56:48.125 354 12483.08 104.17 54612.68 88888.00 2015-12-20 02:56:48.250 354 12483.02 104.20 54612.70 88888.00 2015-12-20 02:56:48.375 354 12483.05 104.25 54612.70 88888.00 2015-12-20 02:56:48.500 354 12483.08 104.22 54612.68 88888.00 2015-12-20 02:56:48.625 354 12483.17 104.22 54612.68 88888.00 2015-12-20 02:56:48.750 354 12483.17 104.20 54612.68 88888.00 2015-12-20 02:56:48.875 354 12483.15 104.22 54612.65 88888.00 2015-12-20 02:56:49.000 354 12483.17 104.22 54612.65 88888.00 2015-12-20 02:56:49.125 354 12483.17 104.22 54612.65 88888.00 2015-12-20 02:56:49.250 354 12483.17 104.22 54612.62 88888.00 2015-12-20 02:56:49.375 354 12483.20 104.22 54612.62 88888.00 2015-12-20 02:56:49.500 354 12483.17 104.25 54612.62 88888.00 2015-12-20 02:56:49.625 354 12483.27 104.28 54612.60 88888.00 2015-12-20 02:56:49.750 354 12483.27 104.25 54612.55 88888.00 2015-12-20 02:56:49.875 354 12483.27 104.25 54612.57 88888.00 2015-12-20 02:56:50.000 354 12483.25 104.25 54612.55 88888.00 2015-12-20 02:56:50.125 354 12483.20 104.25 54612.60 88888.00 2015-12-20 02:56:50.250 354 12483.17 104.28 54612.57 88888.00 2015-12-20 02:56:50.375 354 12483.15 104.30 54612.55 88888.00 2015-12-20 02:56:50.500 354 12483.15 104.25 54612.57 88888.00 2015-12-20 02:56:50.625 354 12483.17 104.28 54612.60 88888.00 2015-12-20 02:56:50.750 354 12483.17 104.30 54612.60 88888.00 2015-12-20 02:56:50.875 354 12483.17 104.30 54612.55 88888.00 2015-12-20 02:56:51.000 354 12483.15 104.30 54612.55 88888.00 2015-12-20 02:56:51.125 354 12483.17 104.30 54612.53 88888.00 2015-12-20 02:56:51.250 354 12483.17 104.30 54612.53 88888.00 2015-12-20 02:56:51.375 354 12483.20 104.30 54612.53 88888.00 2015-12-20 02:56:51.500 354 12483.20 104.33 54612.50 88888.00 2015-12-20 02:56:51.625 354 12483.15 104.33 54612.53 88888.00 2015-12-20 02:56:51.750 354 12483.15 104.33 54612.50 88888.00 2015-12-20 02:56:51.875 354 12483.27 104.33 54612.53 88888.00 2015-12-20 02:56:52.000 354 12483.33 104.38 54612.47 88888.00 2015-12-20 02:56:52.125 354 12483.38 104.38 54612.50 88888.00 2015-12-20 02:56:52.250 354 12483.38 104.40 54612.50 88888.00 2015-12-20 02:56:52.375 354 12483.38 104.38 54612.47 88888.00 2015-12-20 02:56:52.500 354 12483.42 104.40 54612.47 88888.00 2015-12-20 02:56:52.625 354 12483.40 104.40 54612.47 88888.00 2015-12-20 02:56:52.750 354 12483.48 104.40 54612.45 88888.00 2015-12-20 02:56:52.875 354 12483.50 104.42 54612.43 88888.00 2015-12-20 02:56:53.000 354 12483.50 104.42 54612.45 88888.00 2015-12-20 02:56:53.125 354 12483.48 104.45 54612.45 88888.00 2015-12-20 02:56:53.250 354 12483.42 104.42 54612.47 88888.00 2015-12-20 02:56:53.375 354 12483.40 104.42 54612.45 88888.00 2015-12-20 02:56:53.500 354 12483.40 104.42 54612.43 88888.00 2015-12-20 02:56:53.625 354 12483.48 104.45 54612.43 88888.00 2015-12-20 02:56:53.750 354 12483.50 104.42 54612.40 88888.00 2015-12-20 02:56:53.875 354 12483.52 104.45 54612.43 88888.00 2015-12-20 02:56:54.000 354 12483.50 104.45 54612.43 88888.00 2015-12-20 02:56:54.125 354 12483.50 104.45 54612.43 88888.00 2015-12-20 02:56:54.250 354 12483.45 104.47 54612.40 88888.00 2015-12-20 02:56:54.375 354 12483.50 104.50 54612.40 88888.00 2015-12-20 02:56:54.500 354 12483.55 104.50 54612.40 88888.00 2015-12-20 02:56:54.625 354 12483.58 104.47 54612.40 88888.00 2015-12-20 02:56:54.750 354 12483.60 104.47 54612.40 88888.00 2015-12-20 02:56:54.875 354 12483.62 104.47 54612.40 88888.00 2015-12-20 02:56:55.000 354 12483.58 104.45 54612.38 88888.00 2015-12-20 02:56:55.125 354 12483.58 104.50 54612.40 88888.00 2015-12-20 02:56:55.250 354 12483.58 104.50 54612.40 88888.00 2015-12-20 02:56:55.375 354 12483.58 104.53 54612.40 88888.00 2015-12-20 02:56:55.500 354 12483.58 104.50 54612.38 88888.00 2015-12-20 02:56:55.625 354 12483.55 104.55 54612.35 88888.00 2015-12-20 02:56:55.750 354 12483.60 104.53 54612.38 88888.00 2015-12-20 02:56:55.875 354 12483.67 104.50 54612.38 88888.00 2015-12-20 02:56:56.000 354 12483.70 104.53 54612.35 88888.00 2015-12-20 02:56:56.125 354 12483.67 104.55 54612.35 88888.00 2015-12-20 02:56:56.250 354 12483.65 104.55 54612.35 88888.00 2015-12-20 02:56:56.375 354 12483.70 104.58 54612.35 88888.00 2015-12-20 02:56:56.500 354 12483.73 104.55 54612.32 88888.00 2015-12-20 02:56:56.625 354 12483.75 104.60 54612.32 88888.00 2015-12-20 02:56:56.750 354 12483.80 104.62 54612.32 88888.00 2015-12-20 02:56:56.875 354 12483.73 104.60 54612.35 88888.00 2015-12-20 02:56:57.000 354 12483.67 104.60 54612.30 88888.00 2015-12-20 02:56:57.125 354 12483.70 104.65 54612.32 88888.00 2015-12-20 02:56:57.250 354 12483.75 104.67 54612.32 88888.00 2015-12-20 02:56:57.375 354 12483.75 104.70 54612.32 88888.00 2015-12-20 02:56:57.500 354 12483.73 104.70 54612.30 88888.00 2015-12-20 02:56:57.625 354 12483.75 104.70 54612.30 88888.00 2015-12-20 02:56:57.750 354 12483.77 104.67 54612.28 88888.00 2015-12-20 02:56:57.875 354 12483.83 104.72 54612.28 88888.00 2015-12-20 02:56:58.000 354 12483.90 104.72 54612.30 88888.00 2015-12-20 02:56:58.125 354 12483.85 104.70 54612.30 88888.00 2015-12-20 02:56:58.250 354 12483.80 104.67 54612.28 88888.00 2015-12-20 02:56:58.375 354 12483.80 104.72 54612.25 88888.00 2015-12-20 02:56:58.500 354 12483.88 104.75 54612.28 88888.00 2015-12-20 02:56:58.625 354 12483.85 104.75 54612.28 88888.00 2015-12-20 02:56:58.750 354 12483.85 104.78 54612.25 88888.00 2015-12-20 02:56:58.875 354 12483.92 104.80 54612.22 88888.00 2015-12-20 02:56:59.000 354 12483.88 104.80 54612.20 88888.00 2015-12-20 02:56:59.125 354 12483.90 104.78 54612.22 88888.00 2015-12-20 02:56:59.250 354 12483.95 104.78 54612.22 88888.00 2015-12-20 02:56:59.375 354 12483.95 104.80 54612.22 88888.00 2015-12-20 02:56:59.500 354 12483.92 104.80 54612.22 88888.00 2015-12-20 02:56:59.625 354 12483.90 104.80 54612.22 88888.00 2015-12-20 02:56:59.750 354 12483.88 104.80 54612.20 88888.00 2015-12-20 02:56:59.875 354 12483.92 104.80 54612.25 88888.00 2015-12-20 02:57:00.000 354 12483.95 104.80 54612.25 88888.00 2015-12-20 02:57:00.125 354 12483.92 104.80 54612.22 88888.00 2015-12-20 02:57:00.250 354 12483.90 104.78 54612.20 88888.00 2015-12-20 02:57:00.375 354 12483.92 104.83 54612.20 88888.00 2015-12-20 02:57:00.500 354 12483.95 104.85 54612.20 88888.00 2015-12-20 02:57:00.625 354 12483.95 104.85 54612.22 88888.00 2015-12-20 02:57:00.750 354 12483.98 104.85 54612.22 88888.00 2015-12-20 02:57:00.875 354 12484.00 104.88 54612.22 88888.00 2015-12-20 02:57:01.000 354 12484.02 104.88 54612.20 88888.00 2015-12-20 02:57:01.125 354 12484.00 104.88 54612.20 88888.00 2015-12-20 02:57:01.250 354 12483.98 104.85 54612.18 88888.00 2015-12-20 02:57:01.375 354 12484.00 104.90 54612.18 88888.00 2015-12-20 02:57:01.500 354 12484.02 104.90 54612.20 88888.00 2015-12-20 02:57:01.625 354 12484.08 104.92 54612.18 88888.00 2015-12-20 02:57:01.750 354 12484.08 104.95 54612.18 88888.00 2015-12-20 02:57:01.875 354 12484.05 104.95 54612.15 88888.00 2015-12-20 02:57:02.000 354 12484.02 104.90 54612.15 88888.00 2015-12-20 02:57:02.125 354 12484.00 104.90 54612.15 88888.00 2015-12-20 02:57:02.250 354 12484.05 104.92 54612.15 88888.00 2015-12-20 02:57:02.375 354 12484.15 104.95 54612.12 88888.00 2015-12-20 02:57:02.500 354 12484.12 105.00 54612.15 88888.00 2015-12-20 02:57:02.625 354 12484.08 105.00 54612.15 88888.00 2015-12-20 02:57:02.750 354 12484.08 104.95 54612.15 88888.00 2015-12-20 02:57:02.875 354 12484.17 104.97 54612.15 88888.00 2015-12-20 02:57:03.000 354 12484.23 105.00 54612.18 88888.00 2015-12-20 02:57:03.125 354 12484.20 105.00 54612.15 88888.00 2015-12-20 02:57:03.250 354 12484.15 105.00 54612.12 88888.00 2015-12-20 02:57:03.375 354 12484.17 105.00 54612.12 88888.00 2015-12-20 02:57:03.500 354 12484.17 105.00 54612.10 88888.00 2015-12-20 02:57:03.625 354 12484.17 105.03 54612.10 88888.00 2015-12-20 02:57:03.750 354 12484.20 105.05 54612.15 88888.00 2015-12-20 02:57:03.875 354 12484.23 105.05 54612.15 88888.00 2015-12-20 02:57:04.000 354 12484.17 105.08 54612.10 88888.00 2015-12-20 02:57:04.125 354 12484.20 105.10 54612.10 88888.00 2015-12-20 02:57:04.250 354 12484.17 105.08 54612.12 88888.00 2015-12-20 02:57:04.375 354 12484.15 105.08 54612.12 88888.00 2015-12-20 02:57:04.500 354 12484.08 105.08 54612.10 88888.00 2015-12-20 02:57:04.625 354 12484.10 105.08 54612.12 88888.00 2015-12-20 02:57:04.750 354 12484.15 105.10 54612.12 88888.00 2015-12-20 02:57:04.875 354 12484.23 105.10 54612.12 88888.00 2015-12-20 02:57:05.000 354 12484.25 105.10 54612.10 88888.00 2015-12-20 02:57:05.125 354 12484.23 105.10 54612.07 88888.00 2015-12-20 02:57:05.250 354 12484.20 105.08 54612.10 88888.00 2015-12-20 02:57:05.375 354 12484.23 105.08 54612.10 88888.00 2015-12-20 02:57:05.500 354 12484.17 105.12 54612.10 88888.00 2015-12-20 02:57:05.625 354 12484.20 105.12 54612.10 88888.00 2015-12-20 02:57:05.750 354 12484.27 105.15 54612.07 88888.00 2015-12-20 02:57:05.875 354 12484.23 105.12 54612.07 88888.00 2015-12-20 02:57:06.000 354 12484.20 105.10 54612.03 88888.00 2015-12-20 02:57:06.125 354 12484.25 105.15 54612.10 88888.00 2015-12-20 02:57:06.250 354 12484.30 105.20 54612.10 88888.00 2015-12-20 02:57:06.375 354 12484.35 105.20 54612.10 88888.00 2015-12-20 02:57:06.500 354 12484.35 105.20 54612.07 88888.00 2015-12-20 02:57:06.625 354 12484.33 105.20 54612.07 88888.00 2015-12-20 02:57:06.750 354 12484.30 105.20 54612.07 88888.00 2015-12-20 02:57:06.875 354 12484.27 105.20 54612.07 88888.00 2015-12-20 02:57:07.000 354 12484.25 105.20 54612.07 88888.00 2015-12-20 02:57:07.125 354 12484.33 105.25 54612.10 88888.00 2015-12-20 02:57:07.250 354 12484.35 105.22 54612.10 88888.00 2015-12-20 02:57:07.375 354 12484.30 105.28 54612.10 88888.00 2015-12-20 02:57:07.500 354 12484.27 105.25 54612.07 88888.00 2015-12-20 02:57:07.625 354 12484.30 105.20 54612.05 88888.00 2015-12-20 02:57:07.750 354 12484.33 105.20 54612.07 88888.00 2015-12-20 02:57:07.875 354 12484.35 105.17 54612.07 88888.00 2015-12-20 02:57:08.000 354 12484.35 105.20 54612.03 88888.00 2015-12-20 02:57:08.125 354 12484.35 105.22 54612.03 88888.00 2015-12-20 02:57:08.250 354 12484.33 105.20 54612.07 88888.00 2015-12-20 02:57:08.375 354 12484.35 105.22 54612.05 88888.00 2015-12-20 02:57:08.500 354 12484.33 105.25 54612.05 88888.00 2015-12-20 02:57:08.625 354 12484.33 105.22 54612.03 88888.00 2015-12-20 02:57:08.750 354 12484.38 105.22 54612.05 88888.00 2015-12-20 02:57:08.875 354 12484.42 105.25 54612.03 88888.00 2015-12-20 02:57:09.000 354 12484.40 105.28 54612.03 88888.00 2015-12-20 02:57:09.125 354 12484.35 105.28 54612.05 88888.00 2015-12-20 02:57:09.250 354 12484.30 105.28 54612.05 88888.00 2015-12-20 02:57:09.375 354 12484.35 105.25 54612.03 88888.00 2015-12-20 02:57:09.500 354 12484.35 105.25 54612.00 88888.00 2015-12-20 02:57:09.625 354 12484.40 105.28 54612.00 88888.00 2015-12-20 02:57:09.750 354 12484.45 105.30 54612.00 88888.00 2015-12-20 02:57:09.875 354 12484.42 105.33 54612.00 88888.00 2015-12-20 02:57:10.000 354 12484.45 105.38 54612.00 88888.00 2015-12-20 02:57:10.125 354 12484.45 105.35 54611.97 88888.00 2015-12-20 02:57:10.250 354 12484.45 105.28 54611.97 88888.00 2015-12-20 02:57:10.375 354 12484.42 105.35 54611.97 88888.00 2015-12-20 02:57:10.500 354 12484.45 105.33 54612.00 88888.00 2015-12-20 02:57:10.625 354 12484.50 105.30 54611.97 88888.00 2015-12-20 02:57:10.750 354 12484.48 105.35 54611.97 88888.00 2015-12-20 02:57:10.875 354 12484.50 105.33 54612.00 88888.00 2015-12-20 02:57:11.000 354 12484.50 105.33 54612.00 88888.00 2015-12-20 02:57:11.125 354 12484.55 105.33 54612.00 88888.00 2015-12-20 02:57:11.250 354 12484.52 105.30 54612.00 88888.00 2015-12-20 02:57:11.375 354 12484.55 105.28 54612.03 88888.00 2015-12-20 02:57:11.500 354 12484.58 105.30 54611.97 88888.00 2015-12-20 02:57:11.625 354 12484.60 105.33 54611.95 88888.00 2015-12-20 02:57:11.750 354 12484.55 105.30 54611.95 88888.00 2015-12-20 02:57:11.875 354 12484.52 105.30 54611.97 88888.00 2015-12-20 02:57:12.000 354 12484.55 105.30 54611.93 88888.00 2015-12-20 02:57:12.125 354 12484.60 105.33 54611.95 88888.00 2015-12-20 02:57:12.250 354 12484.58 105.30 54611.95 88888.00 2015-12-20 02:57:12.375 354 12484.60 105.28 54611.95 88888.00 2015-12-20 02:57:12.500 354 12484.58 105.28 54611.95 88888.00 2015-12-20 02:57:12.625 354 12484.52 105.28 54611.97 88888.00 2015-12-20 02:57:12.750 354 12484.52 105.30 54611.97 88888.00 2015-12-20 02:57:12.875 354 12484.50 105.30 54611.95 88888.00 2015-12-20 02:57:13.000 354 12484.55 105.33 54611.93 88888.00 2015-12-20 02:57:13.125 354 12484.58 105.33 54611.93 88888.00 2015-12-20 02:57:13.250 354 12484.62 105.30 54611.93 88888.00 2015-12-20 02:57:13.375 354 12484.70 105.33 54611.90 88888.00 2015-12-20 02:57:13.500 354 12484.73 105.33 54611.93 88888.00 2015-12-20 02:57:13.625 354 12484.67 105.35 54611.93 88888.00 2015-12-20 02:57:13.750 354 12484.65 105.38 54611.93 88888.00 2015-12-20 02:57:13.875 354 12484.67 105.42 54611.90 88888.00 2015-12-20 02:57:14.000 354 12484.70 105.38 54611.90 88888.00 2015-12-20 02:57:14.125 354 12484.70 105.35 54611.90 88888.00 2015-12-20 02:57:14.250 354 12484.70 105.33 54611.90 88888.00 2015-12-20 02:57:14.375 354 12484.73 105.35 54611.90 88888.00 2015-12-20 02:57:14.500 354 12484.73 105.35 54611.93 88888.00 2015-12-20 02:57:14.625 354 12484.73 105.38 54611.93 88888.00 2015-12-20 02:57:14.750 354 12484.80 105.40 54611.93 88888.00 2015-12-20 02:57:14.875 354 12484.85 105.40 54611.88 88888.00 2015-12-20 02:57:15.000 354 12484.83 105.42 54611.85 88888.00 2015-12-20 02:57:15.125 354 12484.77 105.45 54611.88 88888.00 2015-12-20 02:57:15.250 354 12484.75 105.47 54611.90 88888.00 2015-12-20 02:57:15.375 354 12484.73 105.45 54611.88 88888.00 2015-12-20 02:57:15.500 354 12484.73 105.42 54611.85 88888.00 2015-12-20 02:57:15.625 354 12484.77 105.45 54611.88 88888.00 2015-12-20 02:57:15.750 354 12484.85 105.50 54611.88 88888.00 2015-12-20 02:57:15.875 354 12484.90 105.45 54611.85 88888.00 2015-12-20 02:57:16.000 354 12484.88 105.42 54611.85 88888.00 2015-12-20 02:57:16.125 354 12484.83 105.45 54611.85 88888.00 2015-12-20 02:57:16.250 354 12484.80 105.45 54611.90 88888.00 2015-12-20 02:57:16.375 354 12484.88 105.50 54611.88 88888.00 2015-12-20 02:57:16.500 354 12484.90 105.53 54611.90 88888.00 2015-12-20 02:57:16.625 354 12484.85 105.50 54611.88 88888.00 2015-12-20 02:57:16.750 354 12484.90 105.47 54611.88 88888.00 2015-12-20 02:57:16.875 354 12484.92 105.45 54611.85 88888.00 2015-12-20 02:57:17.000 354 12484.90 105.45 54611.85 88888.00 2015-12-20 02:57:17.125 354 12484.85 105.47 54611.88 88888.00 2015-12-20 02:57:17.250 354 12484.88 105.47 54611.85 88888.00 2015-12-20 02:57:17.375 354 12484.92 105.50 54611.82 88888.00 2015-12-20 02:57:17.500 354 12484.95 105.47 54611.82 88888.00 2015-12-20 02:57:17.625 354 12484.98 105.50 54611.82 88888.00 2015-12-20 02:57:17.750 354 12484.98 105.50 54611.82 88888.00 2015-12-20 02:57:17.875 354 12484.98 105.53 54611.82 88888.00 2015-12-20 02:57:18.000 354 12485.02 105.47 54611.80 88888.00 2015-12-20 02:57:18.125 354 12485.05 105.47 54611.82 88888.00 2015-12-20 02:57:18.250 354 12485.05 105.50 54611.80 88888.00 2015-12-20 02:57:18.375 354 12485.08 105.53 54611.78 88888.00 2015-12-20 02:57:18.500 354 12485.08 105.50 54611.80 88888.00 2015-12-20 02:57:18.625 354 12485.15 105.45 54611.82 88888.00 2015-12-20 02:57:18.750 354 12485.12 105.47 54611.78 88888.00 2015-12-20 02:57:18.875 354 12485.10 105.53 54611.78 88888.00 2015-12-20 02:57:19.000 354 12485.05 105.53 54611.78 88888.00 2015-12-20 02:57:19.125 354 12485.00 105.53 54611.78 88888.00 2015-12-20 02:57:19.250 354 12485.02 105.50 54611.75 88888.00 2015-12-20 02:57:19.375 354 12485.10 105.53 54611.75 88888.00 2015-12-20 02:57:19.500 354 12485.12 105.53 54611.78 88888.00 2015-12-20 02:57:19.625 354 12485.17 105.50 54611.78 88888.00 2015-12-20 02:57:19.750 354 12485.20 105.53 54611.78 88888.00 2015-12-20 02:57:19.875 354 12485.23 105.53 54611.78 88888.00 2015-12-20 02:57:20.000 354 12485.20 105.53 54611.75 88888.00 2015-12-20 02:57:20.125 354 12485.23 105.55 54611.80 88888.00 2015-12-20 02:57:20.250 354 12485.33 105.55 54611.78 88888.00 2015-12-20 02:57:20.375 354 12485.38 105.55 54611.75 88888.00 2015-12-20 02:57:20.500 354 12485.33 105.50 54611.72 88888.00 2015-12-20 02:57:20.625 354 12485.25 105.53 54611.72 88888.00 2015-12-20 02:57:20.750 354 12485.23 105.53 54611.75 88888.00 2015-12-20 02:57:20.875 354 12485.25 105.55 54611.78 88888.00 2015-12-20 02:57:21.000 354 12485.27 105.55 54611.75 88888.00 2015-12-20 02:57:21.125 354 12485.27 105.53 54611.75 88888.00 2015-12-20 02:57:21.250 354 12485.25 105.47 54611.75 88888.00 2015-12-20 02:57:21.375 354 12485.38 105.50 54611.72 88888.00 2015-12-20 02:57:21.500 354 12485.35 105.53 54611.72 88888.00 2015-12-20 02:57:21.625 354 12485.33 105.55 54611.72 88888.00 2015-12-20 02:57:21.750 354 12485.33 105.55 54611.72 88888.00 2015-12-20 02:57:21.875 354 12485.35 105.53 54611.72 88888.00 2015-12-20 02:57:22.000 354 12485.40 105.50 54611.70 88888.00 2015-12-20 02:57:22.125 354 12485.42 105.53 54611.72 88888.00 2015-12-20 02:57:22.250 354 12485.40 105.55 54611.72 88888.00 2015-12-20 02:57:22.375 354 12485.38 105.58 54611.72 88888.00 2015-12-20 02:57:22.500 354 12485.35 105.58 54611.75 88888.00 2015-12-20 02:57:22.625 354 12485.40 105.55 54611.72 88888.00 2015-12-20 02:57:22.750 354 12485.50 105.58 54611.70 88888.00 2015-12-20 02:57:22.875 354 12485.48 105.60 54611.70 88888.00 2015-12-20 02:57:23.000 354 12485.48 105.62 54611.68 88888.00 2015-12-20 02:57:23.125 354 12485.52 105.60 54611.70 88888.00 2015-12-20 02:57:23.250 354 12485.52 105.60 54611.68 88888.00 2015-12-20 02:57:23.375 354 12485.55 105.58 54611.68 88888.00 2015-12-20 02:57:23.500 354 12485.52 105.55 54611.65 88888.00 2015-12-20 02:57:23.625 354 12485.48 105.53 54611.68 88888.00 2015-12-20 02:57:23.750 354 12485.52 105.53 54611.65 88888.00 2015-12-20 02:57:23.875 354 12485.60 105.55 54611.68 88888.00 2015-12-20 02:57:24.000 354 12485.65 105.58 54611.68 88888.00 2015-12-20 02:57:24.125 354 12485.65 105.58 54611.68 88888.00 2015-12-20 02:57:24.250 354 12485.62 105.58 54611.68 88888.00 2015-12-20 02:57:24.375 354 12485.65 105.58 54611.68 88888.00 2015-12-20 02:57:24.500 354 12485.67 105.60 54611.68 88888.00 2015-12-20 02:57:24.625 354 12485.65 105.60 54611.68 88888.00 2015-12-20 02:57:24.750 354 12485.65 105.58 54611.65 88888.00 2015-12-20 02:57:24.875 354 12485.73 105.58 54611.65 88888.00 2015-12-20 02:57:25.000 354 12485.80 105.55 54611.65 88888.00 2015-12-20 02:57:25.125 354 12485.83 105.55 54611.65 88888.00 2015-12-20 02:57:25.250 354 12485.80 105.53 54611.62 88888.00 2015-12-20 02:57:25.375 354 12485.88 105.58 54611.62 88888.00 2015-12-20 02:57:25.500 354 12485.95 105.58 54611.62 88888.00 2015-12-20 02:57:25.625 354 12485.98 105.58 54611.60 88888.00 2015-12-20 02:57:25.750 354 12485.98 105.55 54611.60 88888.00 2015-12-20 02:57:25.875 354 12485.95 105.55 54611.60 88888.00 2015-12-20 02:57:26.000 354 12485.98 105.53 54611.62 88888.00 2015-12-20 02:57:26.125 354 12486.00 105.50 54611.62 88888.00 2015-12-20 02:57:26.250 354 12486.08 105.55 54611.65 88888.00 2015-12-20 02:57:26.375 354 12486.12 105.58 54611.60 88888.00 2015-12-20 02:57:26.500 354 12486.12 105.55 54611.57 88888.00 2015-12-20 02:57:26.625 354 12486.10 105.53 54611.60 88888.00 2015-12-20 02:57:26.750 354 12486.05 105.50 54611.60 88888.00 2015-12-20 02:57:26.875 354 12486.05 105.53 54611.60 88888.00 2015-12-20 02:57:27.000 354 12486.15 105.55 54611.60 88888.00 2015-12-20 02:57:27.125 354 12486.17 105.50 54611.57 88888.00 2015-12-20 02:57:27.250 354 12486.05 105.42 54611.57 88888.00 2015-12-20 02:57:27.375 354 12486.10 105.42 54611.57 88888.00 2015-12-20 02:57:27.500 354 12486.17 105.45 54611.62 88888.00 2015-12-20 02:57:27.625 354 12486.23 105.47 54611.60 88888.00 2015-12-20 02:57:27.750 354 12486.23 105.47 54611.60 88888.00 2015-12-20 02:57:27.875 354 12486.17 105.47 54611.57 88888.00 2015-12-20 02:57:28.000 354 12486.17 105.42 54611.57 88888.00 2015-12-20 02:57:28.125 354 12486.23 105.45 54611.60 88888.00 2015-12-20 02:57:28.250 354 12486.23 105.40 54611.60 88888.00 2015-12-20 02:57:28.375 354 12486.33 105.42 54611.60 88888.00 2015-12-20 02:57:28.500 354 12486.33 105.40 54611.57 88888.00 2015-12-20 02:57:28.625 354 12486.42 105.40 54611.57 88888.00 2015-12-20 02:57:28.750 354 12486.48 105.45 54611.57 88888.00 2015-12-20 02:57:28.875 354 12486.42 105.47 54611.57 88888.00 2015-12-20 02:57:29.000 354 12486.42 105.45 54611.55 88888.00 2015-12-20 02:57:29.125 354 12486.42 105.40 54611.57 88888.00 2015-12-20 02:57:29.250 354 12486.48 105.40 54611.57 88888.00 2015-12-20 02:57:29.375 354 12486.45 105.45 54611.57 88888.00 2015-12-20 02:57:29.500 354 12486.42 105.45 54611.57 88888.00 2015-12-20 02:57:29.625 354 12486.42 105.40 54611.57 88888.00 2015-12-20 02:57:29.750 354 12486.50 105.42 54611.55 88888.00 2015-12-20 02:57:29.875 354 12486.55 105.42 54611.55 88888.00 2015-12-20 02:57:30.000 354 12486.55 105.47 54611.55 88888.00 2015-12-20 02:57:30.125 354 12486.55 105.50 54611.57 88888.00 2015-12-20 02:57:30.250 354 12486.50 105.40 54611.57 88888.00 2015-12-20 02:57:30.375 354 12486.50 105.42 54611.55 88888.00 2015-12-20 02:57:30.500 354 12486.50 105.45 54611.57 88888.00 2015-12-20 02:57:30.625 354 12486.52 105.45 54611.57 88888.00 2015-12-20 02:57:30.750 354 12486.58 105.40 54611.57 88888.00 2015-12-20 02:57:30.875 354 12486.65 105.38 54611.55 88888.00 2015-12-20 02:57:31.000 354 12486.62 105.40 54611.55 88888.00 2015-12-20 02:57:31.125 354 12486.65 105.45 54611.55 88888.00 2015-12-20 02:57:31.250 354 12486.65 105.40 54611.55 88888.00 2015-12-20 02:57:31.375 354 12486.65 105.42 54611.53 88888.00 2015-12-20 02:57:31.500 354 12486.65 105.45 54611.55 88888.00 2015-12-20 02:57:31.625 354 12486.67 105.45 54611.55 88888.00 2015-12-20 02:57:31.750 354 12486.70 105.45 54611.55 88888.00 2015-12-20 02:57:31.875 354 12486.73 105.42 54611.55 88888.00 2015-12-20 02:57:32.000 354 12486.75 105.38 54611.53 88888.00 2015-12-20 02:57:32.125 354 12486.75 105.38 54611.53 88888.00 2015-12-20 02:57:32.250 354 12486.70 105.40 54611.55 88888.00 2015-12-20 02:57:32.375 354 12486.70 105.38 54611.53 88888.00 2015-12-20 02:57:32.500 354 12486.73 105.40 54611.53 88888.00 2015-12-20 02:57:32.625 354 12486.80 105.38 54611.53 88888.00 2015-12-20 02:57:32.750 354 12486.77 105.38 54611.57 88888.00 2015-12-20 02:57:32.875 354 12486.73 105.38 54611.55 88888.00 2015-12-20 02:57:33.000 354 12486.73 105.38 54611.55 88888.00 2015-12-20 02:57:33.125 354 12486.75 105.38 54611.55 88888.00 2015-12-20 02:57:33.250 354 12486.85 105.35 54611.57 88888.00 2015-12-20 02:57:33.375 354 12486.92 105.35 54611.57 88888.00 2015-12-20 02:57:33.500 354 12486.95 105.33 54611.57 88888.00 2015-12-20 02:57:33.625 354 12486.95 105.38 54611.57 88888.00 2015-12-20 02:57:33.750 354 12486.92 105.38 54611.55 88888.00 2015-12-20 02:57:33.875 354 12486.92 105.33 54611.57 88888.00 2015-12-20 02:57:34.000 354 12486.88 105.35 54611.57 88888.00 2015-12-20 02:57:34.125 354 12486.92 105.35 54611.57 88888.00 2015-12-20 02:57:34.250 354 12486.85 105.30 54611.53 88888.00 2015-12-20 02:57:34.375 354 12486.90 105.30 54611.55 88888.00 2015-12-20 02:57:34.500 354 12486.98 105.33 54611.57 88888.00 2015-12-20 02:57:34.625 354 12486.98 105.35 54611.57 88888.00 2015-12-20 02:57:34.750 354 12486.92 105.35 54611.57 88888.00 2015-12-20 02:57:34.875 354 12486.98 105.33 54611.57 88888.00 2015-12-20 02:57:35.000 354 12487.00 105.30 54611.55 88888.00 2015-12-20 02:57:35.125 354 12487.02 105.33 54611.57 88888.00 2015-12-20 02:57:35.250 354 12487.00 105.28 54611.55 88888.00 2015-12-20 02:57:35.375 354 12487.02 105.25 54611.55 88888.00 2015-12-20 02:57:35.500 354 12487.08 105.25 54611.55 88888.00 2015-12-20 02:57:35.625 354 12487.08 105.25 54611.55 88888.00 2015-12-20 02:57:35.750 354 12487.15 105.30 54611.55 88888.00 2015-12-20 02:57:35.875 354 12487.10 105.25 54611.55 88888.00 2015-12-20 02:57:36.000 354 12487.10 105.22 54611.55 88888.00 2015-12-20 02:57:36.125 354 12487.10 105.22 54611.57 88888.00 2015-12-20 02:57:36.250 354 12487.08 105.25 54611.60 88888.00 2015-12-20 02:57:36.375 354 12487.02 105.25 54611.60 88888.00 2015-12-20 02:57:36.500 354 12487.02 105.28 54611.57 88888.00 2015-12-20 02:57:36.625 354 12487.02 105.25 54611.55 88888.00 2015-12-20 02:57:36.750 354 12487.08 105.25 54611.57 88888.00 2015-12-20 02:57:36.875 354 12487.10 105.22 54611.57 88888.00 2015-12-20 02:57:37.000 354 12487.15 105.17 54611.57 88888.00 2015-12-20 02:57:37.125 354 12487.10 105.20 54611.57 88888.00 2015-12-20 02:57:37.250 354 12487.05 105.25 54611.57 88888.00 2015-12-20 02:57:37.375 354 12487.12 105.25 54611.57 88888.00 2015-12-20 02:57:37.500 354 12487.08 105.20 54611.55 88888.00 2015-12-20 02:57:37.625 354 12487.05 105.20 54611.55 88888.00 2015-12-20 02:57:37.750 354 12487.05 105.20 54611.55 88888.00 2015-12-20 02:57:37.875 354 12487.15 105.20 54611.55 88888.00 2015-12-20 02:57:38.000 354 12487.12 105.22 54611.55 88888.00 2015-12-20 02:57:38.125 354 12487.17 105.22 54611.55 88888.00 2015-12-20 02:57:38.250 354 12487.17 105.22 54611.55 88888.00 2015-12-20 02:57:38.375 354 12487.17 105.22 54611.53 88888.00 2015-12-20 02:57:38.500 354 12487.15 105.22 54611.55 88888.00 2015-12-20 02:57:38.625 354 12487.15 105.20 54611.57 88888.00 2015-12-20 02:57:38.750 354 12487.17 105.17 54611.57 88888.00 2015-12-20 02:57:38.875 354 12487.20 105.17 54611.55 88888.00 2015-12-20 02:57:39.000 354 12487.25 105.17 54611.55 88888.00 2015-12-20 02:57:39.125 354 12487.17 105.17 54611.55 88888.00 2015-12-20 02:57:39.250 354 12487.17 105.17 54611.57 88888.00 2015-12-20 02:57:39.375 354 12487.23 105.17 54611.60 88888.00 2015-12-20 02:57:39.500 354 12487.20 105.17 54611.57 88888.00 2015-12-20 02:57:39.625 354 12487.23 105.15 54611.57 88888.00 2015-12-20 02:57:39.750 354 12487.27 105.15 54611.60 88888.00 2015-12-20 02:57:39.875 354 12487.23 105.12 54611.60 88888.00 2015-12-20 02:57:40.000 354 12487.17 105.12 54611.60 88888.00 2015-12-20 02:57:40.125 354 12487.17 105.12 54611.62 88888.00 2015-12-20 02:57:40.250 354 12487.20 105.08 54611.60 88888.00 2015-12-20 02:57:40.375 354 12487.23 105.12 54611.60 88888.00 2015-12-20 02:57:40.500 354 12487.23 105.12 54611.62 88888.00 2015-12-20 02:57:40.625 354 12487.23 105.12 54611.60 88888.00 2015-12-20 02:57:40.750 354 12487.23 105.12 54611.62 88888.00 2015-12-20 02:57:40.875 354 12487.25 105.12 54611.65 88888.00 2015-12-20 02:57:41.000 354 12487.27 105.12 54611.60 88888.00 2015-12-20 02:57:41.125 354 12487.27 105.10 54611.60 88888.00 2015-12-20 02:57:41.250 354 12487.25 105.10 54611.60 88888.00 2015-12-20 02:57:41.375 354 12487.25 105.12 54611.62 88888.00 2015-12-20 02:57:41.500 354 12487.25 105.12 54611.62 88888.00 2015-12-20 02:57:41.625 354 12487.33 105.12 54611.62 88888.00 2015-12-20 02:57:41.750 354 12487.30 105.12 54611.65 88888.00 2015-12-20 02:57:41.875 354 12487.30 105.10 54611.62 88888.00 2015-12-20 02:57:42.000 354 12487.33 105.10 54611.62 88888.00 2015-12-20 02:57:42.125 354 12487.33 105.10 54611.62 88888.00 2015-12-20 02:57:42.250 354 12487.27 105.10 54611.62 88888.00 2015-12-20 02:57:42.375 354 12487.33 105.15 54611.62 88888.00 2015-12-20 02:57:42.500 354 12487.33 105.15 54611.65 88888.00 2015-12-20 02:57:42.625 354 12487.30 105.12 54611.62 88888.00 2015-12-20 02:57:42.750 354 12487.33 105.12 54611.62 88888.00 2015-12-20 02:57:42.875 354 12487.33 105.10 54611.62 88888.00 2015-12-20 02:57:43.000 354 12487.40 105.08 54611.62 88888.00 2015-12-20 02:57:43.125 354 12487.40 105.08 54611.62 88888.00 2015-12-20 02:57:43.250 354 12487.33 105.03 54611.65 88888.00 2015-12-20 02:57:43.375 354 12487.35 105.08 54611.65 88888.00 2015-12-20 02:57:43.500 354 12487.33 105.10 54611.65 88888.00 2015-12-20 02:57:43.625 354 12487.30 105.10 54611.65 88888.00 2015-12-20 02:57:43.750 354 12487.30 105.05 54611.62 88888.00 2015-12-20 02:57:43.875 354 12487.27 105.05 54611.62 88888.00 2015-12-20 02:57:44.000 354 12487.30 105.08 54611.65 88888.00 2015-12-20 02:57:44.125 354 12487.30 105.08 54611.65 88888.00 2015-12-20 02:57:44.250 354 12487.30 105.08 54611.65 88888.00 2015-12-20 02:57:44.375 354 12487.25 105.08 54611.68 88888.00 2015-12-20 02:57:44.500 354 12487.20 105.10 54611.65 88888.00 2015-12-20 02:57:44.625 354 12487.25 105.10 54611.70 88888.00 2015-12-20 02:57:44.750 354 12487.38 105.10 54611.70 88888.00 2015-12-20 02:57:44.875 354 12487.38 105.10 54611.70 88888.00 2015-12-20 02:57:45.000 354 12487.40 105.15 54611.68 88888.00 2015-12-20 02:57:45.125 354 12487.40 105.10 54611.70 88888.00 2015-12-20 02:57:45.250 354 12487.38 105.08 54611.72 88888.00 2015-12-20 02:57:45.375 354 12487.38 105.10 54611.70 88888.00 2015-12-20 02:57:45.500 354 12487.38 105.12 54611.68 88888.00 2015-12-20 02:57:45.625 354 12487.38 105.12 54611.70 88888.00 2015-12-20 02:57:45.750 354 12487.40 105.12 54611.68 88888.00 2015-12-20 02:57:45.875 354 12487.35 105.10 54611.70 88888.00 2015-12-20 02:57:46.000 354 12487.33 105.12 54611.70 88888.00 2015-12-20 02:57:46.125 354 12487.33 105.10 54611.70 88888.00 2015-12-20 02:57:46.250 354 12487.25 105.05 54611.72 88888.00 2015-12-20 02:57:46.375 354 12487.30 105.08 54611.70 88888.00 2015-12-20 02:57:46.500 354 12487.38 105.12 54611.70 88888.00 2015-12-20 02:57:46.625 354 12487.45 105.12 54611.72 88888.00 2015-12-20 02:57:46.750 354 12487.48 105.15 54611.72 88888.00 2015-12-20 02:57:46.875 354 12487.42 105.12 54611.72 88888.00 2015-12-20 02:57:47.000 354 12487.42 105.12 54611.72 88888.00 2015-12-20 02:57:47.125 354 12487.42 105.12 54611.72 88888.00 2015-12-20 02:57:47.250 354 12487.38 105.12 54611.72 88888.00 2015-12-20 02:57:47.375 354 12487.38 105.12 54611.70 88888.00 2015-12-20 02:57:47.500 354 12487.38 105.10 54611.70 88888.00 2015-12-20 02:57:47.625 354 12487.45 105.15 54611.70 88888.00 2015-12-20 02:57:47.750 354 12487.48 105.12 54611.72 88888.00 2015-12-20 02:57:47.875 354 12487.45 105.12 54611.70 88888.00 2015-12-20 02:57:48.000 354 12487.45 105.10 54611.70 88888.00 2015-12-20 02:57:48.125 354 12487.45 105.10 54611.72 88888.00 2015-12-20 02:57:48.250 354 12487.42 105.08 54611.75 88888.00 2015-12-20 02:57:48.375 354 12487.48 105.10 54611.75 88888.00 2015-12-20 02:57:48.500 354 12487.48 105.10 54611.78 88888.00 2015-12-20 02:57:48.625 354 12487.42 105.08 54611.78 88888.00 2015-12-20 02:57:48.750 354 12487.35 105.08 54611.75 88888.00 2015-12-20 02:57:48.875 354 12487.33 105.08 54611.75 88888.00 2015-12-20 02:57:49.000 354 12487.40 105.10 54611.78 88888.00 2015-12-20 02:57:49.125 354 12487.52 105.12 54611.78 88888.00 2015-12-20 02:57:49.250 354 12487.52 105.10 54611.78 88888.00 2015-12-20 02:57:49.375 354 12487.50 105.08 54611.75 88888.00 2015-12-20 02:57:49.500 354 12487.45 105.08 54611.78 88888.00 2015-12-20 02:57:49.625 354 12487.42 105.10 54611.78 88888.00 2015-12-20 02:57:49.750 354 12487.42 105.08 54611.78 88888.00 2015-12-20 02:57:49.875 354 12487.45 105.10 54611.75 88888.00 2015-12-20 02:57:50.000 354 12487.45 105.12 54611.72 88888.00 2015-12-20 02:57:50.125 354 12487.42 105.12 54611.75 88888.00 2015-12-20 02:57:50.250 354 12487.40 105.10 54611.78 88888.00 2015-12-20 02:57:50.375 354 12487.45 105.08 54611.78 88888.00 2015-12-20 02:57:50.500 354 12487.52 105.10 54611.78 88888.00 2015-12-20 02:57:50.625 354 12487.52 105.12 54611.78 88888.00 2015-12-20 02:57:50.750 354 12487.50 105.10 54611.78 88888.00 2015-12-20 02:57:50.875 354 12487.48 105.10 54611.78 88888.00 2015-12-20 02:57:51.000 354 12487.50 105.08 54611.75 88888.00 2015-12-20 02:57:51.125 354 12487.50 105.08 54611.78 88888.00 2015-12-20 02:57:51.250 354 12487.48 105.03 54611.78 88888.00 2015-12-20 02:57:51.375 354 12487.52 105.05 54611.78 88888.00 2015-12-20 02:57:51.500 354 12487.52 105.05 54611.80 88888.00 2015-12-20 02:57:51.625 354 12487.55 105.05 54611.80 88888.00 2015-12-20 02:57:51.750 354 12487.55 105.08 54611.80 88888.00 2015-12-20 02:57:51.875 354 12487.55 105.08 54611.80 88888.00 2015-12-20 02:57:52.000 354 12487.50 105.05 54611.80 88888.00 2015-12-20 02:57:52.125 354 12487.48 105.03 54611.82 88888.00 2015-12-20 02:57:52.250 354 12487.45 105.00 54611.82 88888.00 2015-12-20 02:57:52.375 354 12487.45 105.03 54611.82 88888.00 2015-12-20 02:57:52.500 354 12487.45 105.10 54611.82 88888.00 2015-12-20 02:57:52.625 354 12487.48 105.08 54611.82 88888.00 2015-12-20 02:57:52.750 354 12487.52 105.03 54611.82 88888.00 2015-12-20 02:57:52.875 354 12487.52 105.00 54611.82 88888.00 2015-12-20 02:57:53.000 354 12487.50 105.03 54611.80 88888.00 2015-12-20 02:57:53.125 354 12487.52 105.05 54611.82 88888.00 2015-12-20 02:57:53.250 354 12487.48 105.03 54611.85 88888.00 2015-12-20 02:57:53.375 354 12487.52 104.97 54611.80 88888.00 2015-12-20 02:57:53.500 354 12487.50 104.97 54611.82 88888.00 2015-12-20 02:57:53.625 354 12487.55 104.95 54611.82 88888.00 2015-12-20 02:57:53.750 354 12487.58 104.95 54611.88 88888.00 2015-12-20 02:57:53.875 354 12487.55 104.95 54611.85 88888.00 2015-12-20 02:57:54.000 354 12487.55 104.95 54611.85 88888.00 2015-12-20 02:57:54.125 354 12487.55 104.97 54611.88 88888.00 2015-12-20 02:57:54.250 354 12487.50 104.92 54611.90 88888.00 2015-12-20 02:57:54.375 354 12487.58 104.92 54611.88 88888.00 2015-12-20 02:57:54.500 354 12487.65 104.92 54611.88 88888.00 2015-12-20 02:57:54.625 354 12487.65 104.92 54611.88 88888.00 2015-12-20 02:57:54.750 354 12487.58 104.92 54611.85 88888.00 2015-12-20 02:57:54.875 354 12487.62 104.92 54611.85 88888.00 2015-12-20 02:57:55.000 354 12487.67 104.92 54611.85 88888.00 2015-12-20 02:57:55.125 354 12487.65 104.92 54611.88 88888.00 2015-12-20 02:57:55.250 354 12487.58 104.95 54611.88 88888.00 2015-12-20 02:57:55.375 354 12487.62 104.95 54611.88 88888.00 2015-12-20 02:57:55.500 354 12487.62 104.90 54611.88 88888.00 2015-12-20 02:57:55.625 354 12487.58 104.88 54611.88 88888.00 2015-12-20 02:57:55.750 354 12487.60 104.88 54611.85 88888.00 2015-12-20 02:57:55.875 354 12487.62 104.90 54611.88 88888.00 2015-12-20 02:57:56.000 354 12487.62 104.90 54611.88 88888.00 2015-12-20 02:57:56.125 354 12487.60 104.90 54611.90 88888.00 2015-12-20 02:57:56.250 354 12487.58 104.88 54611.90 88888.00 2015-12-20 02:57:56.375 354 12487.60 104.88 54611.88 88888.00 2015-12-20 02:57:56.500 354 12487.65 104.92 54611.88 88888.00 2015-12-20 02:57:56.625 354 12487.67 104.88 54611.88 88888.00 2015-12-20 02:57:56.750 354 12487.73 104.85 54611.93 88888.00 2015-12-20 02:57:56.875 354 12487.75 104.85 54611.90 88888.00 2015-12-20 02:57:57.000 354 12487.73 104.85 54611.88 88888.00 2015-12-20 02:57:57.125 354 12487.70 104.85 54611.90 88888.00 2015-12-20 02:57:57.250 354 12487.73 104.85 54611.90 88888.00 2015-12-20 02:57:57.375 354 12487.73 104.83 54611.88 88888.00 2015-12-20 02:57:57.500 354 12487.75 104.80 54611.88 88888.00 2015-12-20 02:57:57.625 354 12487.80 104.80 54611.90 88888.00 2015-12-20 02:57:57.750 354 12487.77 104.80 54611.93 88888.00 2015-12-20 02:57:57.875 354 12487.73 104.80 54611.93 88888.00 2015-12-20 02:57:58.000 354 12487.70 104.80 54611.88 88888.00 2015-12-20 02:57:58.125 354 12487.70 104.75 54611.88 88888.00 2015-12-20 02:57:58.250 354 12487.70 104.75 54611.93 88888.00 2015-12-20 02:57:58.375 354 12487.75 104.80 54611.93 88888.00 2015-12-20 02:57:58.500 354 12487.80 104.80 54611.95 88888.00 2015-12-20 02:57:58.625 354 12487.73 104.80 54611.95 88888.00 2015-12-20 02:57:58.750 354 12487.73 104.80 54611.95 88888.00 2015-12-20 02:57:58.875 354 12487.70 104.78 54611.93 88888.00 2015-12-20 02:57:59.000 354 12487.73 104.78 54611.90 88888.00 2015-12-20 02:57:59.125 354 12487.80 104.78 54611.95 88888.00 2015-12-20 02:57:59.250 354 12487.80 104.75 54611.97 88888.00 2015-12-20 02:57:59.375 354 12487.85 104.75 54611.95 88888.00 2015-12-20 02:57:59.500 354 12487.83 104.78 54611.95 88888.00 2015-12-20 02:57:59.625 354 12487.75 104.78 54611.95 88888.00 2015-12-20 02:57:59.750 354 12487.75 104.75 54611.95 88888.00 2015-12-20 02:57:59.875 354 12487.77 104.75 54611.97 88888.00 2015-12-20 02:58:00.000 354 12487.77 104.75 54611.97 88888.00 2015-12-20 02:58:00.125 354 12487.83 104.75 54611.95 88888.00 2015-12-20 02:58:00.250 354 12487.77 104.75 54611.95 88888.00 2015-12-20 02:58:00.375 354 12487.77 104.78 54611.95 88888.00 2015-12-20 02:58:00.500 354 12487.77 104.80 54611.95 88888.00 2015-12-20 02:58:00.625 354 12487.70 104.78 54611.95 88888.00 2015-12-20 02:58:00.750 354 12487.67 104.75 54611.97 88888.00 2015-12-20 02:58:00.875 354 12487.73 104.72 54611.95 88888.00 2015-12-20 02:58:01.000 354 12487.70 104.70 54611.97 88888.00 2015-12-20 02:58:01.125 354 12487.70 104.72 54612.00 88888.00 2015-12-20 02:58:01.250 354 12487.73 104.72 54612.00 88888.00 2015-12-20 02:58:01.375 354 12487.75 104.70 54611.97 88888.00 2015-12-20 02:58:01.500 354 12487.75 104.70 54611.97 88888.00 2015-12-20 02:58:01.625 354 12487.70 104.67 54611.95 88888.00 2015-12-20 02:58:01.750 354 12487.75 104.70 54611.97 88888.00 2015-12-20 02:58:01.875 354 12487.83 104.70 54611.95 88888.00 2015-12-20 02:58:02.000 354 12487.83 104.67 54611.97 88888.00 2015-12-20 02:58:02.125 354 12487.83 104.67 54612.00 88888.00 2015-12-20 02:58:02.250 354 12487.77 104.65 54612.03 88888.00 2015-12-20 02:58:02.375 354 12487.77 104.65 54612.03 88888.00 2015-12-20 02:58:02.500 354 12487.70 104.67 54612.03 88888.00 2015-12-20 02:58:02.625 354 12487.73 104.65 54612.03 88888.00 2015-12-20 02:58:02.750 354 12487.80 104.67 54612.03 88888.00 2015-12-20 02:58:02.875 354 12487.77 104.67 54612.05 88888.00 2015-12-20 02:58:03.000 354 12487.73 104.65 54612.05 88888.00 2015-12-20 02:58:03.125 354 12487.67 104.67 54612.03 88888.00 2015-12-20 02:58:03.250 354 12487.65 104.65 54612.03 88888.00 2015-12-20 02:58:03.375 354 12487.65 104.65 54612.00 88888.00 2015-12-20 02:58:03.500 354 12487.70 104.60 54612.03 88888.00 2015-12-20 02:58:03.625 354 12487.77 104.62 54612.05 88888.00 2015-12-20 02:58:03.750 354 12487.80 104.65 54612.05 88888.00 2015-12-20 02:58:03.875 354 12487.80 104.62 54612.05 88888.00 2015-12-20 02:58:04.000 354 12487.83 104.60 54612.05 88888.00 2015-12-20 02:58:04.125 354 12487.80 104.60 54612.05 88888.00 2015-12-20 02:58:04.250 354 12487.75 104.60 54612.07 88888.00 2015-12-20 02:58:04.375 354 12487.67 104.58 54612.10 88888.00 2015-12-20 02:58:04.500 354 12487.62 104.58 54612.10 88888.00 2015-12-20 02:58:04.625 354 12487.60 104.58 54612.07 88888.00 2015-12-20 02:58:04.750 354 12487.65 104.58 54612.10 88888.00 2015-12-20 02:58:04.875 354 12487.70 104.58 54612.07 88888.00 2015-12-20 02:58:05.000 354 12487.67 104.55 54612.07 88888.00 2015-12-20 02:58:05.125 354 12487.73 104.53 54612.10 88888.00 2015-12-20 02:58:05.250 354 12487.73 104.45 54612.07 88888.00 2015-12-20 02:58:05.375 354 12487.77 104.47 54612.07 88888.00 2015-12-20 02:58:05.500 354 12487.75 104.50 54612.07 88888.00 2015-12-20 02:58:05.625 354 12487.67 104.50 54612.10 88888.00 2015-12-20 02:58:05.750 354 12487.70 104.55 54612.12 88888.00 2015-12-20 02:58:05.875 354 12487.73 104.55 54612.12 88888.00 2015-12-20 02:58:06.000 354 12487.70 104.53 54612.12 88888.00 2015-12-20 02:58:06.125 354 12487.65 104.53 54612.18 88888.00 2015-12-20 02:58:06.250 354 12487.62 104.50 54612.15 88888.00 2015-12-20 02:58:06.375 354 12487.70 104.47 54612.15 88888.00 2015-12-20 02:58:06.500 354 12487.73 104.47 54612.18 88888.00 2015-12-20 02:58:06.625 354 12487.75 104.50 54612.18 88888.00 2015-12-20 02:58:06.750 354 12487.67 104.47 54612.15 88888.00 2015-12-20 02:58:06.875 354 12487.67 104.50 54612.18 88888.00 2015-12-20 02:58:07.000 354 12487.70 104.47 54612.18 88888.00 2015-12-20 02:58:07.125 354 12487.70 104.50 54612.18 88888.00 2015-12-20 02:58:07.250 354 12487.67 104.47 54612.18 88888.00 2015-12-20 02:58:07.375 354 12487.65 104.47 54612.18 88888.00 2015-12-20 02:58:07.500 354 12487.67 104.45 54612.18 88888.00 2015-12-20 02:58:07.625 354 12487.75 104.45 54612.18 88888.00 2015-12-20 02:58:07.750 354 12487.67 104.45 54612.18 88888.00 2015-12-20 02:58:07.875 354 12487.65 104.45 54612.20 88888.00 2015-12-20 02:58:08.000 354 12487.70 104.42 54612.18 88888.00 2015-12-20 02:58:08.125 354 12487.70 104.40 54612.18 88888.00 2015-12-20 02:58:08.250 354 12487.67 104.38 54612.20 88888.00 2015-12-20 02:58:08.375 354 12487.67 104.38 54612.20 88888.00 2015-12-20 02:58:08.500 354 12487.62 104.38 54612.20 88888.00 2015-12-20 02:58:08.625 354 12487.62 104.35 54612.20 88888.00 2015-12-20 02:58:08.750 354 12487.58 104.30 54612.20 88888.00 2015-12-20 02:58:08.875 354 12487.65 104.33 54612.22 88888.00 2015-12-20 02:58:09.000 354 12487.65 104.33 54612.25 88888.00 2015-12-20 02:58:09.125 354 12487.60 104.35 54612.28 88888.00 2015-12-20 02:58:09.250 354 12487.60 104.33 54612.28 88888.00 2015-12-20 02:58:09.375 354 12487.62 104.33 54612.28 88888.00 2015-12-20 02:58:09.500 354 12487.65 104.33 54612.25 88888.00 2015-12-20 02:58:09.625 354 12487.67 104.30 54612.25 88888.00 2015-12-20 02:58:09.750 354 12487.70 104.28 54612.28 88888.00 2015-12-20 02:58:09.875 354 12487.67 104.28 54612.28 88888.00 2015-12-20 02:58:10.000 354 12487.65 104.25 54612.28 88888.00 2015-12-20 02:58:10.125 354 12487.62 104.28 54612.28 88888.00 2015-12-20 02:58:10.250 354 12487.55 104.30 54612.28 88888.00 2015-12-20 02:58:10.375 354 12487.60 104.33 54612.30 88888.00 2015-12-20 02:58:10.500 354 12487.60 104.28 54612.30 88888.00 2015-12-20 02:58:10.625 354 12487.55 104.25 54612.30 88888.00 2015-12-20 02:58:10.750 354 12487.50 104.28 54612.28 88888.00 2015-12-20 02:58:10.875 354 12487.52 104.30 54612.28 88888.00 2015-12-20 02:58:11.000 354 12487.60 104.30 54612.30 88888.00 2015-12-20 02:58:11.125 354 12487.62 104.25 54612.32 88888.00 2015-12-20 02:58:11.250 354 12487.60 104.22 54612.30 88888.00 2015-12-20 02:58:11.375 354 12487.58 104.22 54612.32 88888.00 2015-12-20 02:58:11.500 354 12487.52 104.25 54612.32 88888.00 2015-12-20 02:58:11.625 354 12487.48 104.25 54612.30 88888.00 2015-12-20 02:58:11.750 354 12487.48 104.25 54612.30 88888.00 2015-12-20 02:58:11.875 354 12487.60 104.28 54612.32 88888.00 2015-12-20 02:58:12.000 354 12487.60 104.25 54612.30 88888.00 2015-12-20 02:58:12.125 354 12487.52 104.28 54612.32 88888.00 2015-12-20 02:58:12.250 354 12487.52 104.25 54612.35 88888.00 2015-12-20 02:58:12.375 354 12487.60 104.22 54612.35 88888.00 2015-12-20 02:58:12.500 354 12487.52 104.20 54612.38 88888.00 2015-12-20 02:58:12.625 354 12487.55 104.22 54612.35 88888.00 2015-12-20 02:58:12.750 354 12487.58 104.25 54612.35 88888.00 2015-12-20 02:58:12.875 354 12487.50 104.20 54612.38 88888.00 2015-12-20 02:58:13.000 354 12487.48 104.15 54612.35 88888.00 2015-12-20 02:58:13.125 354 12487.52 104.12 54612.38 88888.00 2015-12-20 02:58:13.250 354 12487.52 104.12 54612.38 88888.00 2015-12-20 02:58:13.375 354 12487.50 104.12 54612.35 88888.00 2015-12-20 02:58:13.500 354 12487.52 104.15 54612.40 88888.00 2015-12-20 02:58:13.625 354 12487.50 104.15 54612.40 88888.00 2015-12-20 02:58:13.750 354 12487.50 104.15 54612.40 88888.00 2015-12-20 02:58:13.875 354 12487.42 104.12 54612.40 88888.00 2015-12-20 02:58:14.000 354 12487.48 104.10 54612.40 88888.00 2015-12-20 02:58:14.125 354 12487.52 104.12 54612.40 88888.00 2015-12-20 02:58:14.250 354 12487.50 104.12 54612.45 88888.00 2015-12-20 02:58:14.375 354 12487.50 104.12 54612.43 88888.00 2015-12-20 02:58:14.500 354 12487.52 104.10 54612.40 88888.00 2015-12-20 02:58:14.625 354 12487.58 104.08 54612.40 88888.00 2015-12-20 02:58:14.750 354 12487.58 104.08 54612.40 88888.00 2015-12-20 02:58:14.875 354 12487.55 104.08 54612.43 88888.00 2015-12-20 02:58:15.000 354 12487.55 104.08 54612.40 88888.00 2015-12-20 02:58:15.125 354 12487.55 104.08 54612.43 88888.00 2015-12-20 02:58:15.250 354 12487.55 104.08 54612.43 88888.00 2015-12-20 02:58:15.375 354 12487.52 104.10 54612.43 88888.00 2015-12-20 02:58:15.500 354 12487.48 104.08 54612.45 88888.00 2015-12-20 02:58:15.625 354 12487.45 104.08 54612.45 88888.00 2015-12-20 02:58:15.750 354 12487.35 104.10 54612.45 88888.00 2015-12-20 02:58:15.875 354 12487.30 104.10 54612.47 88888.00 2015-12-20 02:58:16.000 354 12487.42 104.10 54612.47 88888.00 2015-12-20 02:58:16.125 354 12487.50 104.05 54612.50 88888.00 2015-12-20 02:58:16.250 354 12487.48 104.05 54612.50 88888.00 2015-12-20 02:58:16.375 354 12487.45 104.08 54612.53 88888.00 2015-12-20 02:58:16.500 354 12487.35 104.03 54612.50 88888.00 2015-12-20 02:58:16.625 354 12487.35 104.05 54612.50 88888.00 2015-12-20 02:58:16.750 354 12487.38 104.08 54612.53 88888.00 2015-12-20 02:58:16.875 354 12487.45 104.08 54612.53 88888.00 2015-12-20 02:58:17.000 354 12487.48 104.05 54612.53 88888.00 2015-12-20 02:58:17.125 354 12487.35 104.05 54612.53 88888.00 2015-12-20 02:58:17.250 354 12487.30 104.00 54612.55 88888.00 2015-12-20 02:58:17.375 354 12487.38 104.00 54612.53 88888.00 2015-12-20 02:58:17.500 354 12487.38 104.03 54612.53 88888.00 2015-12-20 02:58:17.625 354 12487.38 104.03 54612.53 88888.00 2015-12-20 02:58:17.750 354 12487.35 104.00 54612.50 88888.00 2015-12-20 02:58:17.875 354 12487.30 103.95 54612.55 88888.00 2015-12-20 02:58:18.000 354 12487.27 103.95 54612.55 88888.00 2015-12-20 02:58:18.125 354 12487.30 103.95 54612.57 88888.00 2015-12-20 02:58:18.250 354 12487.25 103.95 54612.60 88888.00 2015-12-20 02:58:18.375 354 12487.30 104.00 54612.60 88888.00 2015-12-20 02:58:18.500 354 12487.33 104.00 54612.60 88888.00 2015-12-20 02:58:18.625 354 12487.33 103.95 54612.57 88888.00 2015-12-20 02:58:18.750 354 12487.30 103.92 54612.60 88888.00 2015-12-20 02:58:18.875 354 12487.23 103.92 54612.62 88888.00 2015-12-20 02:58:19.000 354 12487.23 103.90 54612.65 88888.00 2015-12-20 02:58:19.125 354 12487.33 103.95 54612.68 88888.00 2015-12-20 02:58:19.250 354 12487.25 103.95 54612.65 88888.00 2015-12-20 02:58:19.375 354 12487.27 103.92 54612.65 88888.00 2015-12-20 02:58:19.500 354 12487.25 103.88 54612.65 88888.00 2015-12-20 02:58:19.625 354 12487.25 103.90 54612.68 88888.00 2015-12-20 02:58:19.750 354 12487.25 103.90 54612.65 88888.00 2015-12-20 02:58:19.875 354 12487.27 103.90 54612.68 88888.00 2015-12-20 02:58:20.000 354 12487.27 103.90 54612.68 88888.00 2015-12-20 02:58:20.125 354 12487.23 103.90 54612.70 88888.00 2015-12-20 02:58:20.250 354 12487.15 103.90 54612.70 88888.00 2015-12-20 02:58:20.375 354 12487.15 103.88 54612.70 88888.00 2015-12-20 02:58:20.500 354 12487.15 103.83 54612.70 88888.00 2015-12-20 02:58:20.625 354 12487.17 103.83 54612.70 88888.00 2015-12-20 02:58:20.750 354 12487.23 103.88 54612.70 88888.00 2015-12-20 02:58:20.875 354 12487.20 103.88 54612.70 88888.00 2015-12-20 02:58:21.000 354 12487.17 103.85 54612.68 88888.00 2015-12-20 02:58:21.125 354 12487.10 103.83 54612.68 88888.00 2015-12-20 02:58:21.250 354 12487.02 103.78 54612.72 88888.00 2015-12-20 02:58:21.375 354 12487.12 103.80 54612.72 88888.00 2015-12-20 02:58:21.500 354 12487.23 103.83 54612.72 88888.00 2015-12-20 02:58:21.625 354 12487.23 103.83 54612.70 88888.00 2015-12-20 02:58:21.750 354 12487.25 103.83 54612.70 88888.00 2015-12-20 02:58:21.875 354 12487.23 103.80 54612.70 88888.00 2015-12-20 02:58:22.000 354 12487.12 103.78 54612.70 88888.00 2015-12-20 02:58:22.125 354 12487.05 103.78 54612.75 88888.00 2015-12-20 02:58:22.250 354 12486.98 103.75 54612.75 88888.00 2015-12-20 02:58:22.375 354 12487.08 103.78 54612.75 88888.00 2015-12-20 02:58:22.500 354 12487.08 103.75 54612.75 88888.00 2015-12-20 02:58:22.625 354 12487.00 103.75 54612.75 88888.00 2015-12-20 02:58:22.750 354 12486.92 103.80 54612.75 88888.00 2015-12-20 02:58:22.875 354 12486.92 103.80 54612.78 88888.00 2015-12-20 02:58:23.000 354 12486.95 103.78 54612.80 88888.00 2015-12-20 02:58:23.125 354 12487.00 103.75 54612.80 88888.00 2015-12-20 02:58:23.250 354 12486.98 103.75 54612.78 88888.00 2015-12-20 02:58:23.375 354 12486.98 103.75 54612.78 88888.00 2015-12-20 02:58:23.500 354 12486.95 103.80 54612.80 88888.00 2015-12-20 02:58:23.625 354 12486.98 103.80 54612.82 88888.00 2015-12-20 02:58:23.750 354 12486.98 103.78 54612.85 88888.00 2015-12-20 02:58:23.875 354 12486.92 103.78 54612.85 88888.00 2015-12-20 02:58:24.000 354 12486.95 103.72 54612.82 88888.00 2015-12-20 02:58:24.125 354 12486.98 103.75 54612.85 88888.00 2015-12-20 02:58:24.250 354 12486.98 103.78 54612.88 88888.00 2015-12-20 02:58:24.375 354 12487.00 103.78 54612.88 88888.00 2015-12-20 02:58:24.500 354 12486.92 103.72 54612.85 88888.00 2015-12-20 02:58:24.625 354 12486.92 103.75 54612.82 88888.00 2015-12-20 02:58:24.750 354 12486.98 103.78 54612.85 88888.00 2015-12-20 02:58:24.875 354 12487.02 103.78 54612.88 88888.00 2015-12-20 02:58:25.000 354 12487.02 103.75 54612.88 88888.00 2015-12-20 02:58:25.125 354 12487.05 103.72 54612.88 88888.00 2015-12-20 02:58:25.250 354 12487.02 103.75 54612.88 88888.00 2015-12-20 02:58:25.375 354 12487.00 103.72 54612.88 88888.00 2015-12-20 02:58:25.500 354 12486.92 103.72 54612.90 88888.00 2015-12-20 02:58:25.625 354 12487.02 103.72 54612.90 88888.00 2015-12-20 02:58:25.750 354 12487.00 103.75 54612.90 88888.00 2015-12-20 02:58:25.875 354 12487.00 103.72 54612.90 88888.00 2015-12-20 02:58:26.000 354 12487.00 103.78 54612.93 88888.00 2015-12-20 02:58:26.125 354 12487.00 103.75 54612.93 88888.00 2015-12-20 02:58:26.250 354 12486.92 103.72 54612.93 88888.00 2015-12-20 02:58:26.375 354 12486.95 103.72 54612.95 88888.00 2015-12-20 02:58:26.500 354 12486.92 103.70 54612.90 88888.00 2015-12-20 02:58:26.625 354 12486.98 103.70 54612.90 88888.00 2015-12-20 02:58:26.750 354 12487.00 103.72 54612.90 88888.00 2015-12-20 02:58:26.875 354 12486.98 103.75 54612.90 88888.00 2015-12-20 02:58:27.000 354 12486.90 103.75 54612.90 88888.00 2015-12-20 02:58:27.125 354 12486.88 103.70 54612.93 88888.00 2015-12-20 02:58:27.250 354 12486.90 103.65 54612.95 88888.00 2015-12-20 02:58:27.375 354 12486.88 103.70 54612.95 88888.00 2015-12-20 02:58:27.500 354 12486.88 103.67 54612.97 88888.00 2015-12-20 02:58:27.625 354 12486.90 103.67 54612.97 88888.00 2015-12-20 02:58:27.750 354 12486.90 103.67 54612.97 88888.00 2015-12-20 02:58:27.875 354 12486.88 103.70 54612.95 88888.00 2015-12-20 02:58:28.000 354 12486.85 103.70 54612.95 88888.00 2015-12-20 02:58:28.125 354 12486.88 103.67 54612.97 88888.00 2015-12-20 02:58:28.250 354 12486.85 103.65 54612.95 88888.00 2015-12-20 02:58:28.375 354 12486.90 103.65 54612.97 88888.00 2015-12-20 02:58:28.500 354 12486.98 103.67 54612.97 88888.00 2015-12-20 02:58:28.625 354 12486.95 103.67 54612.97 88888.00 2015-12-20 02:58:28.750 354 12486.90 103.67 54612.97 88888.00 2015-12-20 02:58:28.875 354 12486.88 103.62 54612.97 88888.00 2015-12-20 02:58:29.000 354 12486.90 103.65 54612.97 88888.00 2015-12-20 02:58:29.125 354 12486.85 103.67 54612.97 88888.00 2015-12-20 02:58:29.250 354 12486.75 103.67 54612.97 88888.00 2015-12-20 02:58:29.375 354 12486.77 103.65 54612.95 88888.00 2015-12-20 02:58:29.500 354 12486.75 103.67 54612.97 88888.00 2015-12-20 02:58:29.625 354 12486.77 103.67 54613.00 88888.00 2015-12-20 02:58:29.750 354 12486.83 103.70 54613.00 88888.00 2015-12-20 02:58:29.875 354 12486.77 103.65 54613.03 88888.00 2015-12-20 02:58:30.000 354 12486.80 103.67 54613.03 88888.00 2015-12-20 02:58:30.125 354 12486.88 103.65 54613.03 88888.00 2015-12-20 02:58:30.250 354 12486.83 103.60 54613.03 88888.00 2015-12-20 02:58:30.375 354 12486.77 103.62 54613.00 88888.00 2015-12-20 02:58:30.500 354 12486.83 103.65 54613.00 88888.00 2015-12-20 02:58:30.625 354 12486.83 103.65 54613.03 88888.00 2015-12-20 02:58:30.750 354 12486.90 103.65 54613.03 88888.00 2015-12-20 02:58:30.875 354 12486.90 103.62 54613.03 88888.00 2015-12-20 02:58:31.000 354 12486.88 103.62 54613.03 88888.00 2015-12-20 02:58:31.125 354 12486.92 103.65 54613.05 88888.00 2015-12-20 02:58:31.250 354 12486.90 103.62 54613.05 88888.00 2015-12-20 02:58:31.375 354 12486.90 103.67 54613.03 88888.00 2015-12-20 02:58:31.500 354 12486.85 103.67 54613.05 88888.00 2015-12-20 02:58:31.625 354 12486.85 103.65 54613.05 88888.00 2015-12-20 02:58:31.750 354 12486.88 103.65 54613.03 88888.00 2015-12-20 02:58:31.875 354 12486.90 103.65 54613.07 88888.00 2015-12-20 02:58:32.000 354 12486.90 103.65 54613.05 88888.00 2015-12-20 02:58:32.125 354 12486.88 103.65 54613.07 88888.00 2015-12-20 02:58:32.250 354 12486.83 103.65 54613.05 88888.00 2015-12-20 02:58:32.375 354 12486.85 103.67 54613.07 88888.00 2015-12-20 02:58:32.500 354 12486.88 103.67 54613.10 88888.00 2015-12-20 02:58:32.625 354 12486.90 103.67 54613.07 88888.00 2015-12-20 02:58:32.750 354 12486.90 103.65 54613.10 88888.00 2015-12-20 02:58:32.875 354 12486.85 103.65 54613.12 88888.00 2015-12-20 02:58:33.000 354 12486.85 103.65 54613.10 88888.00 2015-12-20 02:58:33.125 354 12486.83 103.62 54613.10 88888.00 2015-12-20 02:58:33.250 354 12486.77 103.58 54613.10 88888.00 2015-12-20 02:58:33.375 354 12486.83 103.62 54613.12 88888.00 2015-12-20 02:58:33.500 354 12486.85 103.60 54613.12 88888.00 2015-12-20 02:58:33.625 354 12486.77 103.60 54613.12 88888.00 2015-12-20 02:58:33.750 354 12486.83 103.62 54613.12 88888.00 2015-12-20 02:58:33.875 354 12486.80 103.67 54613.12 88888.00 2015-12-20 02:58:34.000 354 12486.70 103.65 54613.12 88888.00 2015-12-20 02:58:34.125 354 12486.70 103.65 54613.12 88888.00 2015-12-20 02:58:34.250 354 12486.73 103.62 54613.12 88888.00 2015-12-20 02:58:34.375 354 12486.77 103.60 54613.12 88888.00 2015-12-20 02:58:34.500 354 12486.70 103.60 54613.12 88888.00 2015-12-20 02:58:34.625 354 12486.70 103.65 54613.15 88888.00 2015-12-20 02:58:34.750 354 12486.73 103.65 54613.15 88888.00 2015-12-20 02:58:34.875 354 12486.67 103.67 54613.12 88888.00 2015-12-20 02:58:35.000 354 12486.65 103.65 54613.15 88888.00 2015-12-20 02:58:35.125 354 12486.70 103.67 54613.18 88888.00 2015-12-20 02:58:35.250 354 12486.65 103.62 54613.18 88888.00 2015-12-20 02:58:35.375 354 12486.73 103.62 54613.18 88888.00 2015-12-20 02:58:35.500 354 12486.67 103.60 54613.18 88888.00 2015-12-20 02:58:35.625 354 12486.58 103.62 54613.18 88888.00 2015-12-20 02:58:35.750 354 12486.55 103.62 54613.20 88888.00 2015-12-20 02:58:35.875 354 12486.65 103.65 54613.20 88888.00 2015-12-20 02:58:36.000 354 12486.67 103.67 54613.20 88888.00 2015-12-20 02:58:36.125 354 12486.65 103.65 54613.22 88888.00 2015-12-20 02:58:36.250 354 12486.70 103.67 54613.25 88888.00 2015-12-20 02:58:36.375 354 12486.75 103.67 54613.22 88888.00 2015-12-20 02:58:36.500 354 12486.73 103.62 54613.25 88888.00 2015-12-20 02:58:36.625 354 12486.65 103.65 54613.25 88888.00 2015-12-20 02:58:36.750 354 12486.58 103.67 54613.25 88888.00 2015-12-20 02:58:36.875 354 12486.55 103.70 54613.25 88888.00 2015-12-20 02:58:37.000 354 12486.55 103.70 54613.22 88888.00 2015-12-20 02:58:37.125 354 12486.55 103.70 54613.20 88888.00 2015-12-20 02:58:37.250 354 12486.55 103.67 54613.22 88888.00 2015-12-20 02:58:37.375 354 12486.55 103.67 54613.28 88888.00 2015-12-20 02:58:37.500 354 12486.58 103.70 54613.28 88888.00 2015-12-20 02:58:37.625 354 12486.52 103.72 54613.25 88888.00 2015-12-20 02:58:37.750 354 12486.52 103.70 54613.25 88888.00 2015-12-20 02:58:37.875 354 12486.50 103.75 54613.28 88888.00 2015-12-20 02:58:38.000 354 12486.55 103.75 54613.25 88888.00 2015-12-20 02:58:38.125 354 12486.58 103.80 54613.28 88888.00 2015-12-20 02:58:38.250 354 12486.48 103.78 54613.30 88888.00 2015-12-20 02:58:38.375 354 12486.45 103.75 54613.28 88888.00 2015-12-20 02:58:38.500 354 12486.52 103.78 54613.32 88888.00 2015-12-20 02:58:38.625 354 12486.60 103.83 54613.32 88888.00 2015-12-20 02:58:38.750 354 12486.58 103.80 54613.32 88888.00 2015-12-20 02:58:38.875 354 12486.58 103.80 54613.30 88888.00 2015-12-20 02:58:39.000 354 12486.55 103.75 54613.32 88888.00 2015-12-20 02:58:39.125 354 12486.55 103.78 54613.32 88888.00 2015-12-20 02:58:39.250 354 12486.48 103.78 54613.35 88888.00 2015-12-20 02:58:39.375 354 12486.42 103.83 54613.32 88888.00 2015-12-20 02:58:39.500 354 12486.42 103.85 54613.30 88888.00 2015-12-20 02:58:39.625 354 12486.50 103.83 54613.30 88888.00 2015-12-20 02:58:39.750 354 12486.50 103.83 54613.32 88888.00 2015-12-20 02:58:39.875 354 12486.48 103.83 54613.35 88888.00 2015-12-20 02:58:40.000 354 12486.50 103.83 54613.38 88888.00 2015-12-20 02:58:40.125 354 12486.50 103.85 54613.38 88888.00 2015-12-20 02:58:40.250 354 12486.45 103.83 54613.38 88888.00 2015-12-20 02:58:40.375 354 12486.45 103.88 54613.38 88888.00 2015-12-20 02:58:40.500 354 12486.42 103.85 54613.40 88888.00 2015-12-20 02:58:40.625 354 12486.42 103.83 54613.40 88888.00 2015-12-20 02:58:40.750 354 12486.40 103.83 54613.40 88888.00 2015-12-20 02:58:40.875 354 12486.33 103.83 54613.38 88888.00 2015-12-20 02:58:41.000 354 12486.33 103.88 54613.38 88888.00 2015-12-20 02:58:41.125 354 12486.40 103.88 54613.43 88888.00 2015-12-20 02:58:41.250 354 12486.38 103.88 54613.43 88888.00 2015-12-20 02:58:41.375 354 12486.30 103.88 54613.43 88888.00 2015-12-20 02:58:41.500 354 12486.27 103.88 54613.43 88888.00 2015-12-20 02:58:41.625 354 12486.30 103.90 54613.43 88888.00 2015-12-20 02:58:41.750 354 12486.27 103.95 54613.43 88888.00 2015-12-20 02:58:41.875 354 12486.27 103.95 54613.43 88888.00 2015-12-20 02:58:42.000 354 12486.30 103.95 54613.45 88888.00 2015-12-20 02:58:42.125 354 12486.25 103.95 54613.47 88888.00 2015-12-20 02:58:42.250 354 12486.23 103.92 54613.47 88888.00 2015-12-20 02:58:42.375 354 12486.33 103.95 54613.45 88888.00 2015-12-20 02:58:42.500 354 12486.35 104.00 54613.47 88888.00 2015-12-20 02:58:42.625 354 12486.23 104.00 54613.47 88888.00 2015-12-20 02:58:42.750 354 12486.20 104.00 54613.47 88888.00 2015-12-20 02:58:42.875 354 12486.20 104.00 54613.50 88888.00 2015-12-20 02:58:43.000 354 12486.27 103.97 54613.47 88888.00 2015-12-20 02:58:43.125 354 12486.17 104.00 54613.47 88888.00 2015-12-20 02:58:43.250 354 12486.15 104.00 54613.50 88888.00 2015-12-20 02:58:43.375 354 12486.12 104.03 54613.50 88888.00 2015-12-20 02:58:43.500 354 12486.12 104.05 54613.53 88888.00 2015-12-20 02:58:43.625 354 12486.15 104.05 54613.55 88888.00 2015-12-20 02:58:43.750 354 12486.12 104.03 54613.55 88888.00 2015-12-20 02:58:43.875 354 12486.12 104.00 54613.53 88888.00 2015-12-20 02:58:44.000 354 12486.15 104.03 54613.53 88888.00 2015-12-20 02:58:44.125 354 12486.20 104.03 54613.53 88888.00 2015-12-20 02:58:44.250 354 12486.15 104.03 54613.53 88888.00 2015-12-20 02:58:44.375 354 12486.15 104.00 54613.53 88888.00 2015-12-20 02:58:44.500 354 12486.10 104.00 54613.55 88888.00 2015-12-20 02:58:44.625 354 12486.12 104.05 54613.57 88888.00 2015-12-20 02:58:44.750 354 12486.10 104.08 54613.55 88888.00 2015-12-20 02:58:44.875 354 12486.05 104.05 54613.57 88888.00 2015-12-20 02:58:45.000 354 12486.08 104.05 54613.57 88888.00 2015-12-20 02:58:45.125 354 12486.05 104.05 54613.57 88888.00 2015-12-20 02:58:45.250 354 12485.98 104.08 54613.57 88888.00 2015-12-20 02:58:45.375 354 12485.98 104.08 54613.57 88888.00 2015-12-20 02:58:45.500 354 12485.98 104.08 54613.57 88888.00 2015-12-20 02:58:45.625 354 12485.95 104.10 54613.57 88888.00 2015-12-20 02:58:45.750 354 12485.95 104.12 54613.57 88888.00 2015-12-20 02:58:45.875 354 12485.98 104.12 54613.57 88888.00 2015-12-20 02:58:46.000 354 12486.02 104.12 54613.55 88888.00 2015-12-20 02:58:46.125 354 12485.98 104.15 54613.55 88888.00 2015-12-20 02:58:46.250 354 12485.90 104.17 54613.57 88888.00 2015-12-20 02:58:46.375 354 12485.95 104.15 54613.57 88888.00 2015-12-20 02:58:46.500 354 12485.95 104.15 54613.57 88888.00 2015-12-20 02:58:46.625 354 12485.95 104.15 54613.60 88888.00 2015-12-20 02:58:46.750 354 12485.92 104.17 54613.60 88888.00 2015-12-20 02:58:46.875 354 12485.95 104.20 54613.60 88888.00 2015-12-20 02:58:47.000 354 12485.92 104.17 54613.60 88888.00 2015-12-20 02:58:47.125 354 12485.95 104.20 54613.62 88888.00 2015-12-20 02:58:47.250 354 12485.95 104.20 54613.62 88888.00 2015-12-20 02:58:47.375 354 12485.92 104.22 54613.60 88888.00 2015-12-20 02:58:47.500 354 12485.90 104.20 54613.62 88888.00 2015-12-20 02:58:47.625 354 12485.95 104.20 54613.65 88888.00 2015-12-20 02:58:47.750 354 12485.95 104.22 54613.65 88888.00 2015-12-20 02:58:47.875 354 12485.92 104.25 54613.68 88888.00 2015-12-20 02:58:48.000 354 12485.92 104.22 54613.65 88888.00 2015-12-20 02:58:48.125 354 12485.88 104.22 54613.68 88888.00 2015-12-20 02:58:48.250 354 12485.80 104.20 54613.68 88888.00 2015-12-20 02:58:48.375 354 12485.83 104.20 54613.65 88888.00 2015-12-20 02:58:48.500 354 12485.85 104.25 54613.68 88888.00 2015-12-20 02:58:48.625 354 12485.90 104.22 54613.70 88888.00 2015-12-20 02:58:48.750 354 12485.85 104.25 54613.70 88888.00 2015-12-20 02:58:48.875 354 12485.85 104.25 54613.70 88888.00 2015-12-20 02:58:49.000 354 12485.85 104.25 54613.70 88888.00 2015-12-20 02:58:49.125 354 12485.85 104.25 54613.70 88888.00 2015-12-20 02:58:49.250 354 12485.85 104.28 54613.68 88888.00 2015-12-20 02:58:49.375 354 12485.90 104.30 54613.70 88888.00 2015-12-20 02:58:49.500 354 12485.88 104.30 54613.70 88888.00 2015-12-20 02:58:49.625 354 12485.88 104.28 54613.70 88888.00 2015-12-20 02:58:49.750 354 12485.80 104.28 54613.72 88888.00 2015-12-20 02:58:49.875 354 12485.73 104.30 54613.72 88888.00 2015-12-20 02:58:50.000 354 12485.77 104.30 54613.72 88888.00 2015-12-20 02:58:50.125 354 12485.85 104.30 54613.72 88888.00 2015-12-20 02:58:50.250 354 12485.80 104.30 54613.75 88888.00 2015-12-20 02:58:50.375 354 12485.85 104.35 54613.75 88888.00 2015-12-20 02:58:50.500 354 12485.85 104.35 54613.78 88888.00 2015-12-20 02:58:50.625 354 12485.80 104.35 54613.75 88888.00 2015-12-20 02:58:50.750 354 12485.75 104.38 54613.78 88888.00 2015-12-20 02:58:50.875 354 12485.80 104.42 54613.75 88888.00 2015-12-20 02:58:51.000 354 12485.75 104.40 54613.75 88888.00 2015-12-20 02:58:51.125 354 12485.73 104.40 54613.75 88888.00 2015-12-20 02:58:51.250 354 12485.73 104.40 54613.75 88888.00 2015-12-20 02:58:51.375 354 12485.77 104.45 54613.75 88888.00 2015-12-20 02:58:51.500 354 12485.77 104.45 54613.75 88888.00 2015-12-20 02:58:51.625 354 12485.80 104.45 54613.75 88888.00 2015-12-20 02:58:51.750 354 12485.77 104.47 54613.80 88888.00 2015-12-20 02:58:51.875 354 12485.73 104.47 54613.82 88888.00 2015-12-20 02:58:52.000 354 12485.70 104.47 54613.80 88888.00 2015-12-20 02:58:52.125 354 12485.73 104.45 54613.78 88888.00 2015-12-20 02:58:52.250 354 12485.73 104.40 54613.78 88888.00 2015-12-20 02:58:52.375 354 12485.75 104.42 54613.78 88888.00 2015-12-20 02:58:52.500 354 12485.73 104.45 54613.78 88888.00 2015-12-20 02:58:52.625 354 12485.75 104.47 54613.80 88888.00 2015-12-20 02:58:52.750 354 12485.73 104.47 54613.80 88888.00 2015-12-20 02:58:52.875 354 12485.67 104.45 54613.80 88888.00 2015-12-20 02:58:53.000 354 12485.73 104.45 54613.78 88888.00 2015-12-20 02:58:53.125 354 12485.75 104.47 54613.80 88888.00 2015-12-20 02:58:53.250 354 12485.67 104.45 54613.85 88888.00 2015-12-20 02:58:53.375 354 12485.62 104.50 54613.82 88888.00 2015-12-20 02:58:53.500 354 12485.60 104.50 54613.82 88888.00 2015-12-20 02:58:53.625 354 12485.58 104.45 54613.82 88888.00 2015-12-20 02:58:53.750 354 12485.62 104.45 54613.82 88888.00 2015-12-20 02:58:53.875 354 12485.62 104.47 54613.82 88888.00 2015-12-20 02:58:54.000 354 12485.55 104.50 54613.85 88888.00 2015-12-20 02:58:54.125 354 12485.58 104.50 54613.85 88888.00 2015-12-20 02:58:54.250 354 12485.62 104.47 54613.85 88888.00 2015-12-20 02:58:54.375 354 12485.62 104.50 54613.88 88888.00 2015-12-20 02:58:54.500 354 12485.62 104.50 54613.90 88888.00 2015-12-20 02:58:54.625 354 12485.65 104.55 54613.90 88888.00 2015-12-20 02:58:54.750 354 12485.65 104.55 54613.88 88888.00 2015-12-20 02:58:54.875 354 12485.60 104.53 54613.88 88888.00 2015-12-20 02:58:55.000 354 12485.55 104.50 54613.90 88888.00 2015-12-20 02:58:55.125 354 12485.55 104.50 54613.93 88888.00 2015-12-20 02:58:55.250 354 12485.58 104.53 54613.93 88888.00 2015-12-20 02:58:55.375 354 12485.58 104.55 54613.90 88888.00 2015-12-20 02:58:55.500 354 12485.50 104.55 54613.90 88888.00 2015-12-20 02:58:55.625 354 12485.52 104.55 54613.90 88888.00 2015-12-20 02:58:55.750 354 12485.52 104.55 54613.93 88888.00 2015-12-20 02:58:55.875 354 12485.55 104.58 54613.93 88888.00 2015-12-20 02:58:56.000 354 12485.55 104.60 54613.95 88888.00 2015-12-20 02:58:56.125 354 12485.50 104.60 54613.93 88888.00 2015-12-20 02:58:56.250 354 12485.48 104.58 54613.90 88888.00 2015-12-20 02:58:56.375 354 12485.48 104.55 54613.90 88888.00 2015-12-20 02:58:56.500 354 12485.42 104.55 54613.93 88888.00 2015-12-20 02:58:56.625 354 12485.40 104.60 54613.95 88888.00 2015-12-20 02:58:56.750 354 12485.42 104.62 54613.95 88888.00 2015-12-20 02:58:56.875 354 12485.42 104.65 54613.95 88888.00 2015-12-20 02:58:57.000 354 12485.42 104.65 54613.95 88888.00 2015-12-20 02:58:57.125 354 12485.48 104.60 54613.93 88888.00 2015-12-20 02:58:57.250 354 12485.42 104.58 54613.95 88888.00 2015-12-20 02:58:57.375 354 12485.35 104.58 54613.95 88888.00 2015-12-20 02:58:57.500 354 12485.35 104.60 54613.97 88888.00 2015-12-20 02:58:57.625 354 12485.40 104.60 54613.95 88888.00 2015-12-20 02:58:57.750 354 12485.38 104.58 54613.95 88888.00 2015-12-20 02:58:57.875 354 12485.40 104.60 54613.97 88888.00 2015-12-20 02:58:58.000 354 12485.40 104.60 54613.95 88888.00 2015-12-20 02:58:58.125 354 12485.42 104.62 54613.97 88888.00 2015-12-20 02:58:58.250 354 12485.38 104.62 54613.97 88888.00 2015-12-20 02:58:58.375 354 12485.42 104.65 54613.97 88888.00 2015-12-20 02:58:58.500 354 12485.38 104.62 54613.97 88888.00 2015-12-20 02:58:58.625 354 12485.35 104.65 54613.95 88888.00 2015-12-20 02:58:58.750 354 12485.38 104.67 54613.95 88888.00 2015-12-20 02:58:58.875 354 12485.35 104.72 54614.00 88888.00 2015-12-20 02:58:59.000 354 12485.40 104.72 54614.03 88888.00 2015-12-20 02:58:59.125 354 12485.42 104.72 54614.03 88888.00 2015-12-20 02:58:59.250 354 12485.38 104.72 54614.00 88888.00 2015-12-20 02:58:59.375 354 12485.35 104.72 54614.00 88888.00 2015-12-20 02:58:59.500 354 12485.35 104.75 54614.00 88888.00 2015-12-20 02:58:59.625 354 12485.30 104.75 54613.97 88888.00 2015-12-20 02:58:59.750 354 12485.35 104.75 54614.03 88888.00 2015-12-20 02:58:59.875 354 12485.35 104.78 54614.03 88888.00 2015-12-20 02:59:00.000 354 12485.25 104.75 54614.03 88888.00 2015-12-20 02:59:00.125 354 12485.27 104.75 54614.03 88888.00 2015-12-20 02:59:00.250 354 12485.23 104.75 54614.03 88888.00 2015-12-20 02:59:00.375 354 12485.27 104.78 54614.03 88888.00 2015-12-20 02:59:00.500 354 12485.27 104.78 54614.03 88888.00 2015-12-20 02:59:00.625 354 12485.20 104.78 54614.05 88888.00 2015-12-20 02:59:00.750 354 12485.17 104.78 54614.05 88888.00 2015-12-20 02:59:00.875 354 12485.20 104.75 54614.05 88888.00 2015-12-20 02:59:01.000 354 12485.23 104.75 54614.03 88888.00 2015-12-20 02:59:01.125 354 12485.20 104.78 54614.03 88888.00 2015-12-20 02:59:01.250 354 12485.15 104.75 54614.03 88888.00 2015-12-20 02:59:01.375 354 12485.20 104.75 54614.03 88888.00 2015-12-20 02:59:01.500 354 12485.25 104.78 54614.07 88888.00 2015-12-20 02:59:01.625 354 12485.27 104.80 54614.05 88888.00 2015-12-20 02:59:01.750 354 12485.23 104.78 54614.05 88888.00 2015-12-20 02:59:01.875 354 12485.20 104.78 54614.05 88888.00 2015-12-20 02:59:02.000 354 12485.20 104.78 54614.05 88888.00 2015-12-20 02:59:02.125 354 12485.25 104.75 54614.07 88888.00 2015-12-20 02:59:02.250 354 12485.20 104.72 54614.07 88888.00 2015-12-20 02:59:02.375 354 12485.17 104.78 54614.07 88888.00 2015-12-20 02:59:02.500 354 12485.25 104.80 54614.07 88888.00 2015-12-20 02:59:02.625 354 12485.23 104.80 54614.10 88888.00 2015-12-20 02:59:02.750 354 12485.15 104.80 54614.10 88888.00 2015-12-20 02:59:02.875 354 12485.17 104.80 54614.05 88888.00 2015-12-20 02:59:03.000 354 12485.15 104.80 54614.07 88888.00 2015-12-20 02:59:03.125 354 12485.10 104.80 54614.12 88888.00 2015-12-20 02:59:03.250 354 12485.10 104.80 54614.10 88888.00 2015-12-20 02:59:03.375 354 12485.20 104.80 54614.12 88888.00 2015-12-20 02:59:03.500 354 12485.25 104.80 54614.12 88888.00 2015-12-20 02:59:03.625 354 12485.23 104.85 54614.12 88888.00 2015-12-20 02:59:03.750 354 12485.12 104.88 54614.12 88888.00 2015-12-20 02:59:03.875 354 12485.05 104.90 54614.15 88888.00 2015-12-20 02:59:04.000 354 12485.05 104.90 54614.15 88888.00 2015-12-20 02:59:04.125 354 12485.12 104.88 54614.15 88888.00 2015-12-20 02:59:04.250 354 12485.10 104.85 54614.15 88888.00 2015-12-20 02:59:04.375 354 12485.08 104.88 54614.15 88888.00 2015-12-20 02:59:04.500 354 12484.95 104.88 54614.15 88888.00 2015-12-20 02:59:04.625 354 12484.95 104.88 54614.12 88888.00 2015-12-20 02:59:04.750 354 12485.00 104.90 54614.15 88888.00 2015-12-20 02:59:04.875 354 12485.02 104.90 54614.15 88888.00 2015-12-20 02:59:05.000 354 12484.95 104.90 54614.18 88888.00 2015-12-20 02:59:05.125 354 12484.98 104.92 54614.20 88888.00 2015-12-20 02:59:05.250 354 12485.00 104.90 54614.22 88888.00 2015-12-20 02:59:05.375 354 12484.95 104.92 54614.25 88888.00 2015-12-20 02:59:05.500 354 12484.90 104.90 54614.25 88888.00 2015-12-20 02:59:05.625 354 12484.90 104.90 54614.25 88888.00 2015-12-20 02:59:05.750 354 12484.92 104.90 54614.25 88888.00 2015-12-20 02:59:05.875 354 12484.92 104.92 54614.20 88888.00 2015-12-20 02:59:06.000 354 12484.88 104.90 54614.20 88888.00 2015-12-20 02:59:06.125 354 12484.88 104.90 54614.22 88888.00 2015-12-20 02:59:06.250 354 12484.92 104.90 54614.22 88888.00 2015-12-20 02:59:06.375 354 12484.98 104.92 54614.25 88888.00 2015-12-20 02:59:06.500 354 12484.88 104.90 54614.28 88888.00 2015-12-20 02:59:06.625 354 12484.85 104.88 54614.30 88888.00 2015-12-20 02:59:06.750 354 12484.83 104.90 54614.28 88888.00 2015-12-20 02:59:06.875 354 12484.90 104.92 54614.25 88888.00 2015-12-20 02:59:07.000 354 12484.92 104.92 54614.25 88888.00 2015-12-20 02:59:07.125 354 12484.83 104.95 54614.28 88888.00 2015-12-20 02:59:07.250 354 12484.75 104.95 54614.28 88888.00 2015-12-20 02:59:07.375 354 12484.77 104.97 54614.30 88888.00 2015-12-20 02:59:07.500 354 12484.83 104.97 54614.30 88888.00 2015-12-20 02:59:07.625 354 12484.77 105.00 54614.30 88888.00 2015-12-20 02:59:07.750 354 12484.77 104.97 54614.32 88888.00 2015-12-20 02:59:07.875 354 12484.83 105.00 54614.30 88888.00 2015-12-20 02:59:08.000 354 12484.80 104.97 54614.30 88888.00 2015-12-20 02:59:08.125 354 12484.73 104.97 54614.32 88888.00 2015-12-20 02:59:08.250 354 12484.70 104.92 54614.32 88888.00 2015-12-20 02:59:08.375 354 12484.70 104.95 54614.32 88888.00 2015-12-20 02:59:08.500 354 12484.73 104.92 54614.32 88888.00 2015-12-20 02:59:08.625 354 12484.70 104.95 54614.32 88888.00 2015-12-20 02:59:08.750 354 12484.67 105.00 54614.35 88888.00 2015-12-20 02:59:08.875 354 12484.62 104.97 54614.38 88888.00 2015-12-20 02:59:09.000 354 12484.67 104.97 54614.38 88888.00 2015-12-20 02:59:09.125 354 12484.67 105.03 54614.38 88888.00 2015-12-20 02:59:09.250 354 12484.67 105.00 54614.38 88888.00 2015-12-20 02:59:09.375 354 12484.67 104.97 54614.38 88888.00 2015-12-20 02:59:09.500 354 12484.67 104.92 54614.38 88888.00 2015-12-20 02:59:09.625 354 12484.67 104.97 54614.40 88888.00 2015-12-20 02:59:09.750 354 12484.70 105.03 54614.40 88888.00 2015-12-20 02:59:09.875 354 12484.65 105.03 54614.43 88888.00 2015-12-20 02:59:10.000 354 12484.73 105.03 54614.40 88888.00 2015-12-20 02:59:10.125 354 12484.70 105.03 54614.38 88888.00 2015-12-20 02:59:10.250 354 12484.60 105.03 54614.40 88888.00 2015-12-20 02:59:10.375 354 12484.55 105.05 54614.40 88888.00 2015-12-20 02:59:10.500 354 12484.50 105.05 54614.38 88888.00 2015-12-20 02:59:10.625 354 12484.52 105.08 54614.40 88888.00 2015-12-20 02:59:10.750 354 12484.60 105.05 54614.43 88888.00 2015-12-20 02:59:10.875 354 12484.55 105.03 54614.43 88888.00 2015-12-20 02:59:11.000 354 12484.52 105.00 54614.45 88888.00 2015-12-20 02:59:11.125 354 12484.52 105.03 54614.45 88888.00 2015-12-20 02:59:11.250 354 12484.50 105.03 54614.43 88888.00 2015-12-20 02:59:11.375 354 12484.50 105.03 54614.45 88888.00 2015-12-20 02:59:11.500 354 12484.45 105.05 54614.45 88888.00 2015-12-20 02:59:11.625 354 12484.42 105.08 54614.47 88888.00 2015-12-20 02:59:11.750 354 12484.45 105.10 54614.47 88888.00 2015-12-20 02:59:11.875 354 12484.42 105.08 54614.47 88888.00 2015-12-20 02:59:12.000 354 12484.40 105.08 54614.47 88888.00 2015-12-20 02:59:12.125 354 12484.40 105.10 54614.47 88888.00 2015-12-20 02:59:12.250 354 12484.38 105.08 54614.50 88888.00 2015-12-20 02:59:12.375 354 12484.40 105.08 54614.50 88888.00 2015-12-20 02:59:12.500 354 12484.42 105.10 54614.50 88888.00 2015-12-20 02:59:12.625 354 12484.40 105.10 54614.50 88888.00 2015-12-20 02:59:12.750 354 12484.38 105.12 54614.53 88888.00 2015-12-20 02:59:12.875 354 12484.38 105.12 54614.53 88888.00 2015-12-20 02:59:13.000 354 12484.42 105.15 54614.53 88888.00 2015-12-20 02:59:13.125 354 12484.40 105.15 54614.55 88888.00 2015-12-20 02:59:13.250 354 12484.35 105.10 54614.55 88888.00 2015-12-20 02:59:13.375 354 12484.35 105.12 54614.55 88888.00 2015-12-20 02:59:13.500 354 12484.27 105.12 54614.57 88888.00 2015-12-20 02:59:13.625 354 12484.25 105.15 54614.55 88888.00 2015-12-20 02:59:13.750 354 12484.33 105.15 54614.55 88888.00 2015-12-20 02:59:13.875 354 12484.30 105.17 54614.57 88888.00 2015-12-20 02:59:14.000 354 12484.30 105.17 54614.57 88888.00 2015-12-20 02:59:14.125 354 12484.25 105.17 54614.60 88888.00 2015-12-20 02:59:14.250 354 12484.27 105.12 54614.60 88888.00 2015-12-20 02:59:14.375 354 12484.25 105.12 54614.57 88888.00 2015-12-20 02:59:14.500 354 12484.17 105.17 54614.60 88888.00 2015-12-20 02:59:14.625 354 12484.20 105.17 54614.62 88888.00 2015-12-20 02:59:14.750 354 12484.25 105.17 54614.62 88888.00 2015-12-20 02:59:14.875 354 12484.17 105.20 54614.65 88888.00 2015-12-20 02:59:15.000 354 12484.10 105.17 54614.62 88888.00 2015-12-20 02:59:15.125 354 12484.10 105.20 54614.62 88888.00 2015-12-20 02:59:15.250 354 12484.15 105.17 54614.65 88888.00 2015-12-20 02:59:15.375 354 12484.17 105.15 54614.65 88888.00 2015-12-20 02:59:15.500 354 12484.20 105.15 54614.65 88888.00 2015-12-20 02:59:15.625 354 12484.17 105.20 54614.68 88888.00 2015-12-20 02:59:15.750 354 12484.10 105.20 54614.65 88888.00 2015-12-20 02:59:15.875 354 12484.10 105.20 54614.65 88888.00 2015-12-20 02:59:16.000 354 12484.08 105.17 54614.65 88888.00 2015-12-20 02:59:16.125 354 12484.05 105.22 54614.68 88888.00 2015-12-20 02:59:16.250 354 12484.00 105.22 54614.68 88888.00 2015-12-20 02:59:16.375 354 12484.02 105.20 54614.70 88888.00 2015-12-20 02:59:16.500 354 12484.08 105.22 54614.68 88888.00 2015-12-20 02:59:16.625 354 12484.10 105.22 54614.68 88888.00 2015-12-20 02:59:16.750 354 12484.05 105.22 54614.68 88888.00 2015-12-20 02:59:16.875 354 12484.02 105.22 54614.70 88888.00 2015-12-20 02:59:17.000 354 12484.05 105.25 54614.70 88888.00 2015-12-20 02:59:17.125 354 12484.05 105.22 54614.72 88888.00 2015-12-20 02:59:17.250 354 12484.00 105.17 54614.75 88888.00 2015-12-20 02:59:17.375 354 12484.02 105.20 54614.75 88888.00 2015-12-20 02:59:17.500 354 12484.08 105.20 54614.72 88888.00 2015-12-20 02:59:17.625 354 12484.08 105.17 54614.72 88888.00 2015-12-20 02:59:17.750 354 12484.02 105.22 54614.75 88888.00 2015-12-20 02:59:17.875 354 12483.98 105.25 54614.78 88888.00 2015-12-20 02:59:18.000 354 12483.98 105.20 54614.75 88888.00 2015-12-20 02:59:18.125 354 12483.98 105.22 54614.78 88888.00 2015-12-20 02:59:18.250 354 12483.88 105.20 54614.78 88888.00 2015-12-20 02:59:18.375 354 12483.88 105.20 54614.78 88888.00 2015-12-20 02:59:18.500 354 12483.88 105.20 54614.80 88888.00 2015-12-20 02:59:18.625 354 12483.92 105.20 54614.80 88888.00 2015-12-20 02:59:18.750 354 12483.92 105.17 54614.80 88888.00 2015-12-20 02:59:18.875 354 12483.88 105.17 54614.82 88888.00 2015-12-20 02:59:19.000 354 12483.83 105.15 54614.80 88888.00 2015-12-20 02:59:19.125 354 12483.85 105.20 54614.80 88888.00 2015-12-20 02:59:19.250 354 12483.77 105.20 54614.85 88888.00 2015-12-20 02:59:19.375 354 12483.77 105.22 54614.85 88888.00 2015-12-20 02:59:19.500 354 12483.85 105.20 54614.82 88888.00 2015-12-20 02:59:19.625 354 12483.77 105.25 54614.85 88888.00 2015-12-20 02:59:19.750 354 12483.75 105.25 54614.82 88888.00 2015-12-20 02:59:19.875 354 12483.75 105.28 54614.85 88888.00 2015-12-20 02:59:20.000 354 12483.70 105.28 54614.85 88888.00 2015-12-20 02:59:20.125 354 12483.70 105.28 54614.85 88888.00 2015-12-20 02:59:20.250 354 12483.65 105.22 54614.88 88888.00 2015-12-20 02:59:20.375 354 12483.70 105.22 54614.85 88888.00 2015-12-20 02:59:20.500 354 12483.73 105.20 54614.85 88888.00 2015-12-20 02:59:20.625 354 12483.73 105.22 54614.85 88888.00 2015-12-20 02:59:20.750 354 12483.67 105.22 54614.88 88888.00 2015-12-20 02:59:20.875 354 12483.70 105.22 54614.85 88888.00 2015-12-20 02:59:21.000 354 12483.67 105.22 54614.88 88888.00 2015-12-20 02:59:21.125 354 12483.67 105.25 54614.88 88888.00 2015-12-20 02:59:21.250 354 12483.73 105.25 54614.93 88888.00 2015-12-20 02:59:21.375 354 12483.73 105.25 54614.93 88888.00 2015-12-20 02:59:21.500 354 12483.75 105.28 54614.90 88888.00 2015-12-20 02:59:21.625 354 12483.73 105.28 54614.88 88888.00 2015-12-20 02:59:21.750 354 12483.67 105.25 54614.88 88888.00 2015-12-20 02:59:21.875 354 12483.67 105.30 54614.90 88888.00 2015-12-20 02:59:22.000 354 12483.65 105.35 54614.90 88888.00 2015-12-20 02:59:22.125 354 12483.62 105.33 54614.93 88888.00 2015-12-20 02:59:22.250 354 12483.62 105.28 54614.95 88888.00 2015-12-20 02:59:22.375 354 12483.67 105.28 54614.95 88888.00 2015-12-20 02:59:22.500 354 12483.65 105.30 54614.95 88888.00 2015-12-20 02:59:22.625 354 12483.62 105.30 54614.97 88888.00 2015-12-20 02:59:22.750 354 12483.67 105.30 54614.95 88888.00 2015-12-20 02:59:22.875 354 12483.65 105.30 54614.97 88888.00 2015-12-20 02:59:23.000 354 12483.55 105.28 54614.93 88888.00 2015-12-20 02:59:23.125 354 12483.58 105.30 54614.93 88888.00 2015-12-20 02:59:23.250 354 12483.58 105.28 54614.93 88888.00 2015-12-20 02:59:23.375 354 12483.55 105.30 54614.95 88888.00 2015-12-20 02:59:23.500 354 12483.50 105.30 54614.97 88888.00 2015-12-20 02:59:23.625 354 12483.52 105.33 54614.97 88888.00 2015-12-20 02:59:23.750 354 12483.60 105.30 54614.97 88888.00 2015-12-20 02:59:23.875 354 12483.55 105.30 54614.97 88888.00 2015-12-20 02:59:24.000 354 12483.50 105.30 54614.97 88888.00 2015-12-20 02:59:24.125 354 12483.52 105.35 54615.03 88888.00 2015-12-20 02:59:24.250 354 12483.52 105.35 54615.03 88888.00 2015-12-20 02:59:24.375 354 12483.50 105.35 54615.00 88888.00 2015-12-20 02:59:24.500 354 12483.42 105.30 54615.03 88888.00 2015-12-20 02:59:24.625 354 12483.40 105.33 54615.03 88888.00 2015-12-20 02:59:24.750 354 12483.40 105.33 54615.03 88888.00 2015-12-20 02:59:24.875 354 12483.40 105.35 54615.00 88888.00 2015-12-20 02:59:25.000 354 12483.38 105.33 54615.03 88888.00 2015-12-20 02:59:25.125 354 12483.33 105.30 54615.05 88888.00 2015-12-20 02:59:25.250 354 12483.35 105.33 54615.05 88888.00 2015-12-20 02:59:25.375 354 12483.38 105.35 54615.05 88888.00 2015-12-20 02:59:25.500 354 12483.35 105.35 54615.05 88888.00 2015-12-20 02:59:25.625 354 12483.33 105.35 54615.05 88888.00 2015-12-20 02:59:25.750 354 12483.30 105.38 54615.07 88888.00 2015-12-20 02:59:25.875 354 12483.30 105.35 54615.07 88888.00 2015-12-20 02:59:26.000 354 12483.30 105.35 54615.05 88888.00 2015-12-20 02:59:26.125 354 12483.35 105.38 54615.05 88888.00 2015-12-20 02:59:26.250 354 12483.27 105.35 54615.05 88888.00 2015-12-20 02:59:26.375 354 12483.27 105.33 54615.05 88888.00 2015-12-20 02:59:26.500 354 12483.33 105.35 54615.05 88888.00 2015-12-20 02:59:26.625 354 12483.35 105.35 54615.10 88888.00 2015-12-20 02:59:26.750 354 12483.33 105.30 54615.10 88888.00 2015-12-20 02:59:26.875 354 12483.33 105.30 54615.07 88888.00 2015-12-20 02:59:27.000 354 12483.30 105.33 54615.07 88888.00 2015-12-20 02:59:27.125 354 12483.23 105.33 54615.07 88888.00 2015-12-20 02:59:27.250 354 12483.30 105.33 54615.05 88888.00 2015-12-20 02:59:27.375 354 12483.30 105.33 54615.07 88888.00 2015-12-20 02:59:27.500 354 12483.27 105.28 54615.07 88888.00 2015-12-20 02:59:27.625 354 12483.27 105.28 54615.07 88888.00 2015-12-20 02:59:27.750 354 12483.27 105.30 54615.10 88888.00 2015-12-20 02:59:27.875 354 12483.30 105.33 54615.10 88888.00 2015-12-20 02:59:28.000 354 12483.25 105.33 54615.05 88888.00 2015-12-20 02:59:28.125 354 12483.20 105.30 54615.07 88888.00 2015-12-20 02:59:28.250 354 12483.23 105.35 54615.12 88888.00 2015-12-20 02:59:28.375 354 12483.27 105.40 54615.12 88888.00 2015-12-20 02:59:28.500 354 12483.23 105.35 54615.12 88888.00 2015-12-20 02:59:28.625 354 12483.20 105.33 54615.12 88888.00 2015-12-20 02:59:28.750 354 12483.25 105.38 54615.10 88888.00 2015-12-20 02:59:28.875 354 12483.20 105.38 54615.10 88888.00 2015-12-20 02:59:29.000 354 12483.20 105.38 54615.12 88888.00 2015-12-20 02:59:29.125 354 12483.25 105.38 54615.12 88888.00 2015-12-20 02:59:29.250 354 12483.20 105.33 54615.07 88888.00 2015-12-20 02:59:29.375 354 12483.23 105.38 54615.10 88888.00 2015-12-20 02:59:29.500 354 12483.15 105.35 54615.12 88888.00 2015-12-20 02:59:29.625 354 12483.10 105.40 54615.12 88888.00 2015-12-20 02:59:29.750 354 12483.12 105.40 54615.12 88888.00 2015-12-20 02:59:29.875 354 12483.23 105.40 54615.12 88888.00 2015-12-20 02:59:30.000 354 12483.17 105.35 54615.10 88888.00 2015-12-20 02:59:30.125 354 12483.10 105.38 54615.15 88888.00 2015-12-20 02:59:30.250 354 12483.08 105.38 54615.15 88888.00 2015-12-20 02:59:30.375 354 12483.10 105.40 54615.12 88888.00 2015-12-20 02:59:30.500 354 12483.15 105.42 54615.12 88888.00 2015-12-20 02:59:30.625 354 12483.12 105.38 54615.15 88888.00 2015-12-20 02:59:30.750 354 12483.08 105.35 54615.12 88888.00 2015-12-20 02:59:30.875 354 12483.08 105.38 54615.12 88888.00 2015-12-20 02:59:31.000 354 12483.10 105.40 54615.12 88888.00 2015-12-20 02:59:31.125 354 12483.12 105.40 54615.12 88888.00 2015-12-20 02:59:31.250 354 12483.12 105.35 54615.12 88888.00 2015-12-20 02:59:31.375 354 12483.12 105.40 54615.15 88888.00 2015-12-20 02:59:31.500 354 12483.15 105.38 54615.15 88888.00 2015-12-20 02:59:31.625 354 12483.10 105.38 54615.12 88888.00 2015-12-20 02:59:31.750 354 12483.08 105.38 54615.12 88888.00 2015-12-20 02:59:31.875 354 12483.08 105.42 54615.12 88888.00 2015-12-20 02:59:32.000 354 12483.10 105.42 54615.15 88888.00 2015-12-20 02:59:32.125 354 12483.12 105.42 54615.18 88888.00 2015-12-20 02:59:32.250 354 12483.15 105.35 54615.18 88888.00 2015-12-20 02:59:32.375 354 12483.12 105.38 54615.18 88888.00 2015-12-20 02:59:32.500 354 12483.10 105.35 54615.18 88888.00 2015-12-20 02:59:32.625 354 12483.12 105.35 54615.20 88888.00 2015-12-20 02:59:32.750 354 12483.15 105.40 54615.20 88888.00 2015-12-20 02:59:32.875 354 12483.15 105.38 54615.20 88888.00 2015-12-20 02:59:33.000 354 12483.12 105.35 54615.18 88888.00 2015-12-20 02:59:33.125 354 12483.05 105.35 54615.20 88888.00 2015-12-20 02:59:33.250 354 12483.08 105.35 54615.20 88888.00 2015-12-20 02:59:33.375 354 12483.08 105.35 54615.18 88888.00 2015-12-20 02:59:33.500 354 12483.05 105.35 54615.18 88888.00 2015-12-20 02:59:33.625 354 12483.02 105.35 54615.18 88888.00 2015-12-20 02:59:33.750 354 12483.10 105.35 54615.18 88888.00 2015-12-20 02:59:33.875 354 12483.17 105.35 54615.20 88888.00 2015-12-20 02:59:34.000 354 12483.17 105.33 54615.15 88888.00 2015-12-20 02:59:34.125 354 12483.15 105.33 54615.18 88888.00 2015-12-20 02:59:34.250 354 12483.05 105.33 54615.18 88888.00 2015-12-20 02:59:34.375 354 12483.05 105.33 54615.18 88888.00 2015-12-20 02:59:34.500 354 12483.08 105.33 54615.15 88888.00 2015-12-20 02:59:34.625 354 12483.10 105.33 54615.18 88888.00 2015-12-20 02:59:34.750 354 12483.08 105.30 54615.18 88888.00 2015-12-20 02:59:34.875 354 12483.02 105.33 54615.18 88888.00 2015-12-20 02:59:35.000 354 12483.05 105.28 54615.18 88888.00 2015-12-20 02:59:35.125 354 12483.05 105.30 54615.18 88888.00 2015-12-20 02:59:35.250 354 12483.10 105.28 54615.20 88888.00 2015-12-20 02:59:35.375 354 12483.15 105.33 54615.20 88888.00 2015-12-20 02:59:35.500 354 12483.12 105.35 54615.20 88888.00 2015-12-20 02:59:35.625 354 12483.08 105.38 54615.18 88888.00 2015-12-20 02:59:35.750 354 12483.02 105.30 54615.18 88888.00 2015-12-20 02:59:35.875 354 12483.08 105.28 54615.18 88888.00 2015-12-20 02:59:36.000 354 12483.10 105.33 54615.18 88888.00 2015-12-20 02:59:36.125 354 12483.12 105.35 54615.20 88888.00 2015-12-20 02:59:36.250 354 12483.08 105.30 54615.18 88888.00 2015-12-20 02:59:36.375 354 12483.05 105.33 54615.20 88888.00 2015-12-20 02:59:36.500 354 12483.02 105.33 54615.20 88888.00 2015-12-20 02:59:36.625 354 12483.05 105.33 54615.20 88888.00 2015-12-20 02:59:36.750 354 12483.08 105.33 54615.18 88888.00 2015-12-20 02:59:36.875 354 12483.05 105.33 54615.18 88888.00 2015-12-20 02:59:37.000 354 12483.05 105.33 54615.20 88888.00 2015-12-20 02:59:37.125 354 12483.08 105.30 54615.20 88888.00 2015-12-20 02:59:37.250 354 12483.08 105.30 54615.20 88888.00 2015-12-20 02:59:37.375 354 12483.15 105.30 54615.20 88888.00 2015-12-20 02:59:37.500 354 12483.15 105.33 54615.20 88888.00 2015-12-20 02:59:37.625 354 12483.15 105.38 54615.18 88888.00 2015-12-20 02:59:37.750 354 12483.12 105.35 54615.18 88888.00 2015-12-20 02:59:37.875 354 12483.10 105.33 54615.18 88888.00 2015-12-20 02:59:38.000 354 12483.08 105.30 54615.15 88888.00 2015-12-20 02:59:38.125 354 12483.10 105.25 54615.18 88888.00 2015-12-20 02:59:38.250 354 12483.12 105.22 54615.18 88888.00 2015-12-20 02:59:38.375 354 12483.15 105.25 54615.15 88888.00 2015-12-20 02:59:38.500 354 12483.12 105.25 54615.15 88888.00 2015-12-20 02:59:38.625 354 12483.12 105.22 54615.18 88888.00 2015-12-20 02:59:38.750 354 12483.17 105.22 54615.18 88888.00 2015-12-20 02:59:38.875 354 12483.10 105.20 54615.18 88888.00 2015-12-20 02:59:39.000 354 12482.95 105.17 54615.15 88888.00 2015-12-20 02:59:39.125 354 12483.00 105.25 54615.15 88888.00 2015-12-20 02:59:39.250 354 12483.05 105.22 54615.15 88888.00 2015-12-20 02:59:39.375 354 12483.10 105.20 54615.15 88888.00 2015-12-20 02:59:39.500 354 12483.17 105.17 54615.18 88888.00 2015-12-20 02:59:39.625 354 12483.17 105.17 54615.15 88888.00 2015-12-20 02:59:39.750 354 12483.17 105.17 54615.15 88888.00 2015-12-20 02:59:39.875 354 12483.17 105.20 54615.18 88888.00 2015-12-20 02:59:40.000 354 12483.17 105.20 54615.15 88888.00 2015-12-20 02:59:40.125 354 12483.15 105.17 54615.12 88888.00 2015-12-20 02:59:40.250 354 12483.12 105.17 54615.18 88888.00 2015-12-20 02:59:40.375 354 12483.12 105.17 54615.15 88888.00 2015-12-20 02:59:40.500 354 12483.15 105.17 54615.15 88888.00 2015-12-20 02:59:40.625 354 12483.15 105.17 54615.15 88888.00 2015-12-20 02:59:40.750 354 12483.20 105.17 54615.12 88888.00 2015-12-20 02:59:40.875 354 12483.20 105.20 54615.15 88888.00 2015-12-20 02:59:41.000 354 12483.15 105.20 54615.15 88888.00 2015-12-20 02:59:41.125 354 12483.15 105.20 54615.15 88888.00 2015-12-20 02:59:41.250 354 12483.17 105.20 54615.18 88888.00 2015-12-20 02:59:41.375 354 12483.23 105.20 54615.18 88888.00 2015-12-20 02:59:41.500 354 12483.25 105.17 54615.18 88888.00 2015-12-20 02:59:41.625 354 12483.23 105.20 54615.15 88888.00 2015-12-20 02:59:41.750 354 12483.25 105.17 54615.15 88888.00 2015-12-20 02:59:41.875 354 12483.25 105.15 54615.15 88888.00 2015-12-20 02:59:42.000 354 12483.20 105.12 54615.15 88888.00 2015-12-20 02:59:42.125 354 12483.20 105.15 54615.15 88888.00 2015-12-20 02:59:42.250 354 12483.23 105.15 54615.15 88888.00 2015-12-20 02:59:42.375 354 12483.33 105.15 54615.15 88888.00 2015-12-20 02:59:42.500 354 12483.33 105.17 54615.15 88888.00 2015-12-20 02:59:42.625 354 12483.27 105.15 54615.15 88888.00 2015-12-20 02:59:42.750 354 12483.30 105.15 54615.15 88888.00 2015-12-20 02:59:42.875 354 12483.30 105.12 54615.18 88888.00 2015-12-20 02:59:43.000 354 12483.33 105.12 54615.15 88888.00 2015-12-20 02:59:43.125 354 12483.25 105.17 54615.18 88888.00 2015-12-20 02:59:43.250 354 12483.23 105.15 54615.20 88888.00 2015-12-20 02:59:43.375 354 12483.25 105.15 54615.18 88888.00 2015-12-20 02:59:43.500 354 12483.30 105.15 54615.15 88888.00 2015-12-20 02:59:43.625 354 12483.33 105.15 54615.15 88888.00 2015-12-20 02:59:43.750 354 12483.33 105.12 54615.18 88888.00 2015-12-20 02:59:43.875 354 12483.27 105.12 54615.18 88888.00 2015-12-20 02:59:44.000 354 12483.25 105.10 54615.15 88888.00 2015-12-20 02:59:44.125 354 12483.30 105.12 54615.18 88888.00 2015-12-20 02:59:44.250 354 12483.33 105.10 54615.18 88888.00 2015-12-20 02:59:44.375 354 12483.33 105.10 54615.18 88888.00 2015-12-20 02:59:44.500 354 12483.38 105.15 54615.20 88888.00 2015-12-20 02:59:44.625 354 12483.40 105.15 54615.18 88888.00 2015-12-20 02:59:44.750 354 12483.38 105.15 54615.15 88888.00 2015-12-20 02:59:44.875 354 12483.33 105.15 54615.18 88888.00 2015-12-20 02:59:45.000 354 12483.40 105.15 54615.15 88888.00 2015-12-20 02:59:45.125 354 12483.50 105.17 54615.18 88888.00 2015-12-20 02:59:45.250 354 12483.45 105.17 54615.18 88888.00 2015-12-20 02:59:45.375 354 12483.48 105.20 54615.15 88888.00 2015-12-20 02:59:45.500 354 12483.48 105.20 54615.12 88888.00 2015-12-20 02:59:45.625 354 12483.48 105.20 54615.12 88888.00 2015-12-20 02:59:45.750 354 12483.45 105.20 54615.15 88888.00 2015-12-20 02:59:45.875 354 12483.45 105.20 54615.12 88888.00 2015-12-20 02:59:46.000 354 12483.42 105.17 54615.15 88888.00 2015-12-20 02:59:46.125 354 12483.45 105.20 54615.12 88888.00 2015-12-20 02:59:46.250 354 12483.42 105.20 54615.12 88888.00 2015-12-20 02:59:46.375 354 12483.48 105.17 54615.12 88888.00 2015-12-20 02:59:46.500 354 12483.50 105.20 54615.12 88888.00 2015-12-20 02:59:46.625 354 12483.55 105.17 54615.15 88888.00 2015-12-20 02:59:46.750 354 12483.58 105.12 54615.10 88888.00 2015-12-20 02:59:46.875 354 12483.55 105.15 54615.10 88888.00 2015-12-20 02:59:47.000 354 12483.48 105.15 54615.10 88888.00 2015-12-20 02:59:47.125 354 12483.52 105.15 54615.12 88888.00 2015-12-20 02:59:47.250 354 12483.50 105.17 54615.10 88888.00 2015-12-20 02:59:47.375 354 12483.52 105.15 54615.10 88888.00 2015-12-20 02:59:47.500 354 12483.58 105.12 54615.07 88888.00 2015-12-20 02:59:47.625 354 12483.62 105.12 54615.07 88888.00 2015-12-20 02:59:47.750 354 12483.60 105.17 54615.10 88888.00 2015-12-20 02:59:47.875 354 12483.58 105.17 54615.10 88888.00 2015-12-20 02:59:48.000 354 12483.60 105.17 54615.07 88888.00 2015-12-20 02:59:48.125 354 12483.62 105.20 54615.10 88888.00 2015-12-20 02:59:48.250 354 12483.62 105.17 54615.10 88888.00 2015-12-20 02:59:48.375 354 12483.67 105.20 54615.07 88888.00 2015-12-20 02:59:48.500 354 12483.65 105.22 54615.07 88888.00 2015-12-20 02:59:48.625 354 12483.67 105.22 54615.12 88888.00 2015-12-20 02:59:48.750 354 12483.67 105.20 54615.10 88888.00 2015-12-20 02:59:48.875 354 12483.58 105.20 54615.10 88888.00 2015-12-20 02:59:49.000 354 12483.52 105.22 54615.10 88888.00 2015-12-20 02:59:49.125 354 12483.55 105.20 54615.10 88888.00 2015-12-20 02:59:49.250 354 12483.60 105.20 54615.07 88888.00 2015-12-20 02:59:49.375 354 12483.60 105.20 54615.10 88888.00 2015-12-20 02:59:49.500 354 12483.62 105.17 54615.10 88888.00 2015-12-20 02:59:49.625 354 12483.73 105.20 54615.10 88888.00 2015-12-20 02:59:49.750 354 12483.80 105.25 54615.07 88888.00 2015-12-20 02:59:49.875 354 12483.77 105.25 54615.07 88888.00 2015-12-20 02:59:50.000 354 12483.80 105.20 54615.05 88888.00 2015-12-20 02:59:50.125 354 12483.83 105.20 54615.07 88888.00 2015-12-20 02:59:50.250 354 12483.85 105.12 54615.05 88888.00 2015-12-20 02:59:50.375 354 12483.88 105.20 54615.05 88888.00 2015-12-20 02:59:50.500 354 12483.83 105.20 54615.05 88888.00 2015-12-20 02:59:50.625 354 12483.83 105.20 54615.05 88888.00 2015-12-20 02:59:50.750 354 12483.85 105.17 54615.05 88888.00 2015-12-20 02:59:50.875 354 12483.90 105.20 54615.05 88888.00 2015-12-20 02:59:51.000 354 12483.88 105.17 54615.07 88888.00 2015-12-20 02:59:51.125 354 12483.90 105.22 54615.07 88888.00 2015-12-20 02:59:51.250 354 12483.85 105.22 54615.05 88888.00 2015-12-20 02:59:51.375 354 12483.85 105.22 54615.05 88888.00 2015-12-20 02:59:51.500 354 12483.85 105.22 54615.03 88888.00 2015-12-20 02:59:51.625 354 12483.85 105.22 54615.03 88888.00 2015-12-20 02:59:51.750 354 12483.83 105.17 54615.07 88888.00 2015-12-20 02:59:51.875 354 12483.88 105.15 54615.07 88888.00 2015-12-20 02:59:52.000 354 12483.92 105.15 54615.07 88888.00 2015-12-20 02:59:52.125 354 12483.90 105.17 54615.07 88888.00 2015-12-20 02:59:52.250 354 12483.83 105.17 54615.07 88888.00 2015-12-20 02:59:52.375 354 12483.88 105.15 54615.03 88888.00 2015-12-20 02:59:52.500 354 12483.90 105.17 54615.03 88888.00 2015-12-20 02:59:52.625 354 12483.95 105.15 54615.03 88888.00 2015-12-20 02:59:52.750 354 12483.92 105.17 54615.05 88888.00 2015-12-20 02:59:52.875 354 12483.90 105.20 54615.05 88888.00 2015-12-20 02:59:53.000 354 12483.92 105.20 54615.07 88888.00 2015-12-20 02:59:53.125 354 12483.90 105.22 54615.05 88888.00 2015-12-20 02:59:53.250 354 12483.83 105.15 54615.05 88888.00 2015-12-20 02:59:53.375 354 12483.83 105.15 54615.05 88888.00 2015-12-20 02:59:53.500 354 12483.92 105.15 54615.05 88888.00 2015-12-20 02:59:53.625 354 12483.98 105.17 54615.03 88888.00 2015-12-20 02:59:53.750 354 12483.95 105.17 54615.05 88888.00 2015-12-20 02:59:53.875 354 12483.90 105.20 54615.07 88888.00 2015-12-20 02:59:54.000 354 12483.88 105.17 54615.03 88888.00 2015-12-20 02:59:54.125 354 12483.92 105.17 54615.05 88888.00 2015-12-20 02:59:54.250 354 12483.98 105.17 54615.07 88888.00 2015-12-20 02:59:54.375 354 12483.95 105.20 54615.05 88888.00 2015-12-20 02:59:54.500 354 12483.90 105.12 54615.03 88888.00 2015-12-20 02:59:54.625 354 12483.90 105.12 54615.00 88888.00 2015-12-20 02:59:54.750 354 12483.90 105.12 54615.03 88888.00 2015-12-20 02:59:54.875 354 12483.95 105.12 54615.03 88888.00 2015-12-20 02:59:55.000 354 12483.95 105.15 54615.03 88888.00 2015-12-20 02:59:55.125 354 12483.92 105.17 54615.05 88888.00 2015-12-20 02:59:55.250 354 12483.90 105.12 54615.05 88888.00 2015-12-20 02:59:55.375 354 12483.95 105.12 54615.03 88888.00 2015-12-20 02:59:55.500 354 12483.95 105.15 54615.03 88888.00 2015-12-20 02:59:55.625 354 12483.98 105.15 54615.05 88888.00 2015-12-20 02:59:55.750 354 12483.98 105.15 54615.07 88888.00 2015-12-20 02:59:55.875 354 12483.95 105.10 54615.07 88888.00 2015-12-20 02:59:56.000 354 12483.92 105.15 54615.05 88888.00 2015-12-20 02:59:56.125 354 12483.92 105.15 54615.10 88888.00 2015-12-20 02:59:56.250 354 12483.98 105.10 54615.07 88888.00 2015-12-20 02:59:56.375 354 12484.00 105.10 54615.05 88888.00 2015-12-20 02:59:56.500 354 12484.00 105.10 54615.07 88888.00 2015-12-20 02:59:56.625 354 12483.95 105.12 54615.07 88888.00 2015-12-20 02:59:56.750 354 12483.92 105.05 54615.05 88888.00 2015-12-20 02:59:56.875 354 12483.92 105.05 54615.05 88888.00 2015-12-20 02:59:57.000 354 12483.92 105.08 54615.05 88888.00 2015-12-20 02:59:57.125 354 12483.92 105.10 54615.07 88888.00 2015-12-20 02:59:57.250 354 12483.85 105.08 54615.07 88888.00 2015-12-20 02:59:57.375 354 12483.92 105.05 54615.07 88888.00 2015-12-20 02:59:57.500 354 12483.98 105.08 54615.07 88888.00 2015-12-20 02:59:57.625 354 12484.02 105.10 54615.05 88888.00 2015-12-20 02:59:57.750 354 12484.05 105.12 54615.05 88888.00 2015-12-20 02:59:57.875 354 12484.00 105.10 54615.10 88888.00 2015-12-20 02:59:58.000 354 12483.98 105.12 54615.07 88888.00 2015-12-20 02:59:58.125 354 12483.90 105.12 54615.10 88888.00 2015-12-20 02:59:58.250 354 12483.88 105.10 54615.10 88888.00 2015-12-20 02:59:58.375 354 12483.90 105.08 54615.07 88888.00 2015-12-20 02:59:58.500 354 12483.98 105.05 54615.07 88888.00 2015-12-20 02:59:58.625 354 12484.05 105.03 54615.07 88888.00 2015-12-20 02:59:58.750 354 12484.05 105.05 54615.07 88888.00 2015-12-20 02:59:58.875 354 12484.00 105.05 54615.07 88888.00 2015-12-20 02:59:59.000 354 12483.98 105.03 54615.10 88888.00 2015-12-20 02:59:59.125 354 12484.00 105.05 54615.10 88888.00 2015-12-20 02:59:59.250 354 12483.98 104.97 54615.10 88888.00 2015-12-20 02:59:59.375 354 12483.98 104.97 54615.07 88888.00 2015-12-20 02:59:59.500 354 12483.92 104.95 54615.10 88888.00 2015-12-20 02:59:59.625 354 12483.95 104.97 54615.10 88888.00 2015-12-20 02:59:59.750 354 12483.98 104.97 54615.10 88888.00 2015-12-20 02:59:59.875 354 12483.92 104.97 54615.10 88888.00 2015-12-20 03:00:00.000 354 12483.92 105.00 54615.10 88888.00 2015-12-20 03:00:00.125 354 12483.88 105.00 54615.12 88888.00 2015-12-20 03:00:00.250 354 12483.80 104.95 54615.12 88888.00 2015-12-20 03:00:00.375 354 12483.83 104.95 54615.12 88888.00 2015-12-20 03:00:00.500 354 12483.83 104.97 54615.12 88888.00 2015-12-20 03:00:00.625 354 12483.85 104.97 54615.12 88888.00 2015-12-20 03:00:00.750 354 12483.88 104.97 54615.15 88888.00 2015-12-20 03:00:00.875 354 12483.85 105.00 54615.18 88888.00 2015-12-20 03:00:01.000 354 12483.75 105.00 54615.18 88888.00 2015-12-20 03:00:01.125 354 12483.70 105.00 54615.15 88888.00 2015-12-20 03:00:01.250 354 12483.75 104.97 54615.15 88888.00 2015-12-20 03:00:01.375 354 12483.77 104.97 54615.15 88888.00 2015-12-20 03:00:01.500 354 12483.75 104.97 54615.15 88888.00 2015-12-20 03:00:01.625 354 12483.70 105.00 54615.12 88888.00 2015-12-20 03:00:01.750 354 12483.67 105.00 54615.12 88888.00 2015-12-20 03:00:01.875 354 12483.70 104.97 54615.12 88888.00 2015-12-20 03:00:02.000 354 12483.70 104.92 54615.15 88888.00 2015-12-20 03:00:02.125 354 12483.67 104.95 54615.15 88888.00 2015-12-20 03:00:02.250 354 12483.73 104.90 54615.18 88888.00 2015-12-20 03:00:02.375 354 12483.83 104.92 54615.20 88888.00 2015-12-20 03:00:02.500 354 12483.83 104.95 54615.20 88888.00 2015-12-20 03:00:02.625 354 12483.80 104.92 54615.20 88888.00 2015-12-20 03:00:02.750 354 12483.75 104.88 54615.20 88888.00 2015-12-20 03:00:02.875 354 12483.75 104.88 54615.18 88888.00 2015-12-20 03:00:03.000 354 12483.73 104.85 54615.20 88888.00 2015-12-20 03:00:03.125 354 12483.62 104.83 54615.18 88888.00 2015-12-20 03:00:03.250 354 12483.58 104.80 54615.18 88888.00 2015-12-20 03:00:03.375 354 12483.58 104.85 54615.20 88888.00 2015-12-20 03:00:03.500 354 12483.65 104.90 54615.22 88888.00 2015-12-20 03:00:03.625 354 12483.62 104.85 54615.22 88888.00 2015-12-20 03:00:03.750 354 12483.58 104.83 54615.20 88888.00 2015-12-20 03:00:03.875 354 12483.55 104.85 54615.22 88888.00 2015-12-20 03:00:04.000 354 12483.60 104.85 54615.22 88888.00 2015-12-20 03:00:04.125 354 12483.60 104.83 54615.22 88888.00 2015-12-20 03:00:04.250 354 12483.52 104.83 54615.25 88888.00 2015-12-20 03:00:04.375 354 12483.55 104.85 54615.25 88888.00 2015-12-20 03:00:04.500 354 12483.55 104.83 54615.25 88888.00 2015-12-20 03:00:04.625 354 12483.58 104.80 54615.22 88888.00 2015-12-20 03:00:04.750 354 12483.58 104.80 54615.22 88888.00 2015-12-20 03:00:04.875 354 12483.67 104.80 54615.22 88888.00 2015-12-20 03:00:05.000 354 12483.65 104.80 54615.22 88888.00 2015-12-20 03:00:05.125 354 12483.58 104.80 54615.25 88888.00 2015-12-20 03:00:05.250 354 12483.52 104.78 54615.25 88888.00 2015-12-20 03:00:05.375 354 12483.50 104.75 54615.25 88888.00 2015-12-20 03:00:05.500 354 12483.45 104.75 54615.25 88888.00 2015-12-20 03:00:05.625 354 12483.42 104.72 54615.28 88888.00 2015-12-20 03:00:05.750 354 12483.45 104.72 54615.28 88888.00 2015-12-20 03:00:05.875 354 12483.45 104.72 54615.28 88888.00 2015-12-20 03:00:06.000 354 12483.48 104.75 54615.28 88888.00 2015-12-20 03:00:06.125 354 12483.50 104.78 54615.30 88888.00 2015-12-20 03:00:06.250 354 12483.48 104.70 54615.30 88888.00 2015-12-20 03:00:06.375 354 12483.48 104.67 54615.28 88888.00 2015-12-20 03:00:06.500 354 12483.48 104.62 54615.28 88888.00 2015-12-20 03:00:06.625 354 12483.42 104.65 54615.30 88888.00 2015-12-20 03:00:06.750 354 12483.48 104.67 54615.30 88888.00 2015-12-20 03:00:06.875 354 12483.50 104.70 54615.32 88888.00 2015-12-20 03:00:07.000 354 12483.45 104.67 54615.30 88888.00 2015-12-20 03:00:07.125 354 12483.42 104.62 54615.30 88888.00 2015-12-20 03:00:07.250 354 12483.42 104.60 54615.32 88888.00 2015-12-20 03:00:07.375 354 12483.38 104.62 54615.35 88888.00 2015-12-20 03:00:07.500 354 12483.35 104.62 54615.35 88888.00 2015-12-20 03:00:07.625 354 12483.30 104.60 54615.35 88888.00 2015-12-20 03:00:07.750 354 12483.27 104.60 54615.32 88888.00 2015-12-20 03:00:07.875 354 12483.27 104.60 54615.30 88888.00 2015-12-20 03:00:08.000 354 12483.27 104.62 54615.30 88888.00 2015-12-20 03:00:08.125 354 12483.23 104.60 54615.30 88888.00 2015-12-20 03:00:08.250 354 12483.12 104.55 54615.30 88888.00 2015-12-20 03:00:08.375 354 12483.17 104.55 54615.30 88888.00 2015-12-20 03:00:08.500 354 12483.20 104.55 54615.32 88888.00 2015-12-20 03:00:08.625 354 12483.20 104.58 54615.38 88888.00 2015-12-20 03:00:08.750 354 12483.20 104.60 54615.35 88888.00 2015-12-20 03:00:08.875 354 12483.15 104.58 54615.38 88888.00 2015-12-20 03:00:09.000 354 12483.12 104.55 54615.35 88888.00 2015-12-20 03:00:09.125 354 12483.12 104.58 54615.35 88888.00 2015-12-20 03:00:09.250 354 12483.15 104.55 54615.38 88888.00 2015-12-20 03:00:09.375 354 12483.15 104.58 54615.38 88888.00 2015-12-20 03:00:09.500 354 12483.17 104.58 54615.35 88888.00 2015-12-20 03:00:09.625 354 12483.17 104.55 54615.38 88888.00 2015-12-20 03:00:09.750 354 12483.10 104.55 54615.35 88888.00 2015-12-20 03:00:09.875 354 12483.10 104.55 54615.35 88888.00 2015-12-20 03:00:10.000 354 12483.17 104.55 54615.35 88888.00 2015-12-20 03:00:10.125 354 12483.23 104.55 54615.35 88888.00 2015-12-20 03:00:10.250 354 12483.17 104.53 54615.38 88888.00 2015-12-20 03:00:10.375 354 12483.17 104.55 54615.38 88888.00 2015-12-20 03:00:10.500 354 12483.15 104.55 54615.35 88888.00 2015-12-20 03:00:10.625 354 12483.15 104.50 54615.35 88888.00 2015-12-20 03:00:10.750 354 12483.12 104.53 54615.38 88888.00 2015-12-20 03:00:10.875 354 12483.08 104.55 54615.38 88888.00 2015-12-20 03:00:11.000 354 12482.98 104.50 54615.38 88888.00 2015-12-20 03:00:11.125 354 12483.02 104.50 54615.38 88888.00 2015-12-20 03:00:11.250 354 12483.02 104.47 54615.38 88888.00 2015-12-20 03:00:11.375 354 12483.10 104.53 54615.40 88888.00 2015-12-20 03:00:11.500 354 12483.02 104.55 54615.40 88888.00 2015-12-20 03:00:11.625 354 12482.95 104.55 54615.43 88888.00 2015-12-20 03:00:11.750 354 12482.92 104.53 54615.43 88888.00 2015-12-20 03:00:11.875 354 12482.92 104.53 54615.43 88888.00 2015-12-20 03:00:12.000 354 12482.85 104.53 54615.40 88888.00 2015-12-20 03:00:12.125 354 12482.85 104.53 54615.43 88888.00 2015-12-20 03:00:12.250 354 12482.90 104.47 54615.43 88888.00 2015-12-20 03:00:12.375 354 12482.98 104.47 54615.40 88888.00 2015-12-20 03:00:12.500 354 12482.98 104.53 54615.40 88888.00 2015-12-20 03:00:12.625 354 12482.98 104.50 54615.38 88888.00 2015-12-20 03:00:12.750 354 12483.00 104.50 54615.38 88888.00 2015-12-20 03:00:12.875 354 12483.02 104.47 54615.38 88888.00 2015-12-20 03:00:13.000 354 12483.05 104.45 54615.40 88888.00 2015-12-20 03:00:13.125 354 12483.00 104.50 54615.40 88888.00 2015-12-20 03:00:13.250 354 12482.92 104.45 54615.40 88888.00 2015-12-20 03:00:13.375 354 12482.95 104.45 54615.40 88888.00 2015-12-20 03:00:13.500 354 12482.95 104.47 54615.43 88888.00 2015-12-20 03:00:13.625 354 12482.90 104.47 54615.40 88888.00 2015-12-20 03:00:13.750 354 12482.88 104.50 54615.40 88888.00 2015-12-20 03:00:13.875 354 12482.88 104.53 54615.38 88888.00 2015-12-20 03:00:14.000 354 12482.85 104.47 54615.35 88888.00 2015-12-20 03:00:14.125 354 12482.85 104.47 54615.38 88888.00 2015-12-20 03:00:14.250 354 12482.88 104.45 54615.40 88888.00 2015-12-20 03:00:14.375 354 12482.90 104.45 54615.38 88888.00 2015-12-20 03:00:14.500 354 12482.90 104.45 54615.35 88888.00 2015-12-20 03:00:14.625 354 12482.85 104.50 54615.35 88888.00 2015-12-20 03:00:14.750 354 12482.92 104.53 54615.38 88888.00 2015-12-20 03:00:14.875 354 12482.95 104.50 54615.38 88888.00 2015-12-20 03:00:15.000 354 12482.92 104.42 54615.35 88888.00 2015-12-20 03:00:15.125 354 12482.85 104.45 54615.35 88888.00 2015-12-20 03:00:15.250 354 12482.83 104.47 54615.40 88888.00 2015-12-20 03:00:15.375 354 12482.83 104.47 54615.40 88888.00 2015-12-20 03:00:15.500 354 12482.83 104.45 54615.40 88888.00 2015-12-20 03:00:15.625 354 12482.83 104.45 54615.38 88888.00 2015-12-20 03:00:15.750 354 12482.85 104.40 54615.38 88888.00 2015-12-20 03:00:15.875 354 12482.85 104.38 54615.40 88888.00 2015-12-20 03:00:16.000 354 12482.80 104.38 54615.38 88888.00 2015-12-20 03:00:16.125 354 12482.80 104.42 54615.40 88888.00 2015-12-20 03:00:16.250 354 12482.77 104.40 54615.40 88888.00 2015-12-20 03:00:16.375 354 12482.77 104.40 54615.43 88888.00 2015-12-20 03:00:16.500 354 12482.80 104.45 54615.43 88888.00 2015-12-20 03:00:16.625 354 12482.77 104.45 54615.43 88888.00 2015-12-20 03:00:16.750 354 12482.70 104.45 54615.43 88888.00 2015-12-20 03:00:16.875 354 12482.67 104.40 54615.43 88888.00 2015-12-20 03:00:17.000 354 12482.70 104.40 54615.38 88888.00 2015-12-20 03:00:17.125 354 12482.77 104.45 54615.40 88888.00 2015-12-20 03:00:17.250 354 12482.70 104.50 54615.43 88888.00 2015-12-20 03:00:17.375 354 12482.67 104.50 54615.40 88888.00 2015-12-20 03:00:17.500 354 12482.62 104.47 54615.40 88888.00 2015-12-20 03:00:17.625 354 12482.65 104.47 54615.43 88888.00 2015-12-20 03:00:17.750 354 12482.67 104.47 54615.43 88888.00 2015-12-20 03:00:17.875 354 12482.62 104.45 54615.45 88888.00 2015-12-20 03:00:18.000 354 12482.65 104.45 54615.43 88888.00 2015-12-20 03:00:18.125 354 12482.67 104.47 54615.40 88888.00 2015-12-20 03:00:18.250 354 12482.67 104.45 54615.43 88888.00 2015-12-20 03:00:18.375 354 12482.73 104.45 54615.40 88888.00 2015-12-20 03:00:18.500 354 12482.73 104.45 54615.43 88888.00 2015-12-20 03:00:18.625 354 12482.70 104.45 54615.45 88888.00 2015-12-20 03:00:18.750 354 12482.67 104.45 54615.45 88888.00 2015-12-20 03:00:18.875 354 12482.60 104.47 54615.45 88888.00 2015-12-20 03:00:19.000 354 12482.65 104.45 54615.45 88888.00 2015-12-20 03:00:19.125 354 12482.67 104.42 54615.43 88888.00 2015-12-20 03:00:19.250 354 12482.67 104.40 54615.40 88888.00 2015-12-20 03:00:19.375 354 12482.62 104.42 54615.40 88888.00 2015-12-20 03:00:19.500 354 12482.62 104.42 54615.40 88888.00 2015-12-20 03:00:19.625 354 12482.65 104.45 54615.40 88888.00 2015-12-20 03:00:19.750 354 12482.70 104.42 54615.38 88888.00 2015-12-20 03:00:19.875 354 12482.67 104.42 54615.43 88888.00 2015-12-20 03:00:20.000 354 12482.67 104.42 54615.40 88888.00 2015-12-20 03:00:20.125 354 12482.70 104.38 54615.38 88888.00 2015-12-20 03:00:20.250 354 12482.67 104.33 54615.38 88888.00 2015-12-20 03:00:20.375 354 12482.65 104.35 54615.38 88888.00 2015-12-20 03:00:20.500 354 12482.62 104.38 54615.38 88888.00 2015-12-20 03:00:20.625 354 12482.62 104.38 54615.40 88888.00 2015-12-20 03:00:20.750 354 12482.60 104.38 54615.40 88888.00 2015-12-20 03:00:20.875 354 12482.65 104.35 54615.40 88888.00 2015-12-20 03:00:21.000 354 12482.62 104.35 54615.40 88888.00 2015-12-20 03:00:21.125 354 12482.62 104.38 54615.40 88888.00 2015-12-20 03:00:21.250 354 12482.67 104.38 54615.38 88888.00 2015-12-20 03:00:21.375 354 12482.70 104.38 54615.38 88888.00 2015-12-20 03:00:21.500 354 12482.65 104.38 54615.35 88888.00 2015-12-20 03:00:21.625 354 12482.65 104.38 54615.40 88888.00 2015-12-20 03:00:21.750 354 12482.70 104.38 54615.40 88888.00 2015-12-20 03:00:21.875 354 12482.62 104.40 54615.43 88888.00 2015-12-20 03:00:22.000 354 12482.58 104.38 54615.43 88888.00 2015-12-20 03:00:22.125 354 12482.58 104.35 54615.45 88888.00 2015-12-20 03:00:22.250 354 12482.58 104.28 54615.45 88888.00 2015-12-20 03:00:22.375 354 12482.58 104.25 54615.45 88888.00 2015-12-20 03:00:22.500 354 12482.58 104.30 54615.43 88888.00 2015-12-20 03:00:22.625 354 12482.58 104.30 54615.40 88888.00 2015-12-20 03:00:22.750 354 12482.55 104.30 54615.40 88888.00 2015-12-20 03:00:22.875 354 12482.52 104.33 54615.38 88888.00 2015-12-20 03:00:23.000 354 12482.55 104.28 54615.38 88888.00 2015-12-20 03:00:23.125 354 12482.60 104.22 54615.38 88888.00 2015-12-20 03:00:23.250 354 12482.60 104.25 54615.38 88888.00 2015-12-20 03:00:23.375 354 12482.62 104.25 54615.38 88888.00 2015-12-20 03:00:23.500 354 12482.60 104.25 54615.35 88888.00 2015-12-20 03:00:23.625 354 12482.55 104.22 54615.35 88888.00 2015-12-20 03:00:23.750 354 12482.55 104.22 54615.35 88888.00 2015-12-20 03:00:23.875 354 12482.60 104.20 54615.35 88888.00 2015-12-20 03:00:24.000 354 12482.62 104.20 54615.32 88888.00 2015-12-20 03:00:24.125 354 12482.62 104.22 54615.32 88888.00 2015-12-20 03:00:24.250 354 12482.65 104.20 54615.38 88888.00 2015-12-20 03:00:24.375 354 12482.60 104.17 54615.35 88888.00 2015-12-20 03:00:24.500 354 12482.58 104.15 54615.35 88888.00 2015-12-20 03:00:24.625 354 12482.60 104.15 54615.35 88888.00 2015-12-20 03:00:24.750 354 12482.60 104.12 54615.35 88888.00 2015-12-20 03:00:24.875 354 12482.60 104.12 54615.35 88888.00 2015-12-20 03:00:25.000 354 12482.65 104.12 54615.32 88888.00 2015-12-20 03:00:25.125 354 12482.62 104.12 54615.35 88888.00 2015-12-20 03:00:25.250 354 12482.58 104.15 54615.35 88888.00 2015-12-20 03:00:25.375 354 12482.62 104.15 54615.35 88888.00 2015-12-20 03:00:25.500 354 12482.65 104.17 54615.35 88888.00 2015-12-20 03:00:25.625 354 12482.60 104.12 54615.35 88888.00 2015-12-20 03:00:25.750 354 12482.52 104.10 54615.32 88888.00 2015-12-20 03:00:25.875 354 12482.60 104.12 54615.32 88888.00 2015-12-20 03:00:26.000 354 12482.65 104.12 54615.32 88888.00 2015-12-20 03:00:26.125 354 12482.60 104.08 54615.32 88888.00 2015-12-20 03:00:26.250 354 12482.55 104.10 54615.32 88888.00 2015-12-20 03:00:26.375 354 12482.60 104.12 54615.32 88888.00 2015-12-20 03:00:26.500 354 12482.62 104.10 54615.32 88888.00 2015-12-20 03:00:26.625 354 12482.60 104.12 54615.30 88888.00 2015-12-20 03:00:26.750 354 12482.62 104.10 54615.30 88888.00 2015-12-20 03:00:26.875 354 12482.65 104.12 54615.28 88888.00 2015-12-20 03:00:27.000 354 12482.60 104.10 54615.28 88888.00 2015-12-20 03:00:27.125 354 12482.50 104.12 54615.30 88888.00 2015-12-20 03:00:27.250 354 12482.52 104.12 54615.32 88888.00 2015-12-20 03:00:27.375 354 12482.62 104.15 54615.32 88888.00 2015-12-20 03:00:27.500 354 12482.67 104.15 54615.32 88888.00 2015-12-20 03:00:27.625 354 12482.73 104.12 54615.32 88888.00 2015-12-20 03:00:27.750 354 12482.73 104.15 54615.32 88888.00 2015-12-20 03:00:27.875 354 12482.70 104.15 54615.32 88888.00 2015-12-20 03:00:28.000 354 12482.73 104.10 54615.28 88888.00 2015-12-20 03:00:28.125 354 12482.77 104.05 54615.28 88888.00 2015-12-20 03:00:28.250 354 12482.73 104.00 54615.28 88888.00 2015-12-20 03:00:28.375 354 12482.75 104.05 54615.28 88888.00 2015-12-20 03:00:28.500 354 12482.75 104.03 54615.28 88888.00 2015-12-20 03:00:28.625 354 12482.70 104.00 54615.25 88888.00 2015-12-20 03:00:28.750 354 12482.70 104.05 54615.25 88888.00 2015-12-20 03:00:28.875 354 12482.70 104.10 54615.25 88888.00 2015-12-20 03:00:29.000 354 12482.77 104.10 54615.25 88888.00 2015-12-20 03:00:29.125 354 12482.75 104.08 54615.25 88888.00 2015-12-20 03:00:29.250 354 12482.73 104.05 54615.25 88888.00 2015-12-20 03:00:29.375 354 12482.75 104.05 54615.25 88888.00 2015-12-20 03:00:29.500 354 12482.75 104.05 54615.25 88888.00 2015-12-20 03:00:29.625 354 12482.67 104.10 54615.22 88888.00 2015-12-20 03:00:29.750 354 12482.65 104.08 54615.22 88888.00 2015-12-20 03:00:29.875 354 12482.67 104.05 54615.20 88888.00 2015-12-20 03:00:30.000 354 12482.70 104.03 54615.20 88888.00 2015-12-20 03:00:30.125 354 12482.75 104.03 54615.20 88888.00 2015-12-20 03:00:30.250 354 12482.70 104.00 54615.22 88888.00 2015-12-20 03:00:30.375 354 12482.73 104.03 54615.20 88888.00 2015-12-20 03:00:30.500 354 12482.73 104.03 54615.22 88888.00 2015-12-20 03:00:30.625 354 12482.73 104.05 54615.20 88888.00 2015-12-20 03:00:30.750 354 12482.70 104.05 54615.22 88888.00 2015-12-20 03:00:30.875 354 12482.70 104.03 54615.22 88888.00 2015-12-20 03:00:31.000 354 12482.77 104.03 54615.22 88888.00 2015-12-20 03:00:31.125 354 12482.77 104.00 54615.22 88888.00 2015-12-20 03:00:31.250 354 12482.75 103.97 54615.22 88888.00 2015-12-20 03:00:31.375 354 12482.80 104.00 54615.20 88888.00 2015-12-20 03:00:31.500 354 12482.77 104.03 54615.20 88888.00 2015-12-20 03:00:31.625 354 12482.73 104.05 54615.20 88888.00 2015-12-20 03:00:31.750 354 12482.75 104.03 54615.20 88888.00 2015-12-20 03:00:31.875 354 12482.83 104.05 54615.18 88888.00 2015-12-20 03:00:32.000 354 12482.80 104.05 54615.18 88888.00 2015-12-20 03:00:32.125 354 12482.75 104.05 54615.18 88888.00 2015-12-20 03:00:32.250 354 12482.67 104.03 54615.20 88888.00 2015-12-20 03:00:32.375 354 12482.70 104.03 54615.18 88888.00 2015-12-20 03:00:32.500 354 12482.77 104.03 54615.18 88888.00 2015-12-20 03:00:32.625 354 12482.83 104.03 54615.18 88888.00 2015-12-20 03:00:32.750 354 12482.77 104.00 54615.15 88888.00 2015-12-20 03:00:32.875 354 12482.77 104.00 54615.15 88888.00 2015-12-20 03:00:33.000 354 12482.77 104.00 54615.12 88888.00 2015-12-20 03:00:33.125 354 12482.75 103.97 54615.15 88888.00 2015-12-20 03:00:33.250 354 12482.73 103.95 54615.18 88888.00 2015-12-20 03:00:33.375 354 12482.75 103.95 54615.15 88888.00 2015-12-20 03:00:33.500 354 12482.80 103.95 54615.12 88888.00 2015-12-20 03:00:33.625 354 12482.80 103.95 54615.15 88888.00 2015-12-20 03:00:33.750 354 12482.80 103.97 54615.15 88888.00 2015-12-20 03:00:33.875 354 12482.83 104.00 54615.12 88888.00 2015-12-20 03:00:34.000 354 12482.80 103.97 54615.10 88888.00 2015-12-20 03:00:34.125 354 12482.77 103.95 54615.12 88888.00 2015-12-20 03:00:34.250 354 12482.77 103.95 54615.12 88888.00 2015-12-20 03:00:34.375 354 12482.83 103.95 54615.15 88888.00 2015-12-20 03:00:34.500 354 12482.83 103.92 54615.15 88888.00 2015-12-20 03:00:34.625 354 12482.85 103.88 54615.15 88888.00 2015-12-20 03:00:34.750 354 12482.88 103.90 54615.15 88888.00 2015-12-20 03:00:34.875 354 12482.88 103.90 54615.15 88888.00 2015-12-20 03:00:35.000 354 12482.85 103.90 54615.12 88888.00 2015-12-20 03:00:35.125 354 12482.88 103.90 54615.10 88888.00 2015-12-20 03:00:35.250 354 12482.92 103.90 54615.12 88888.00 2015-12-20 03:00:35.375 354 12482.98 103.92 54615.15 88888.00 2015-12-20 03:00:35.500 354 12482.98 103.92 54615.15 88888.00 2015-12-20 03:00:35.625 354 12482.98 103.92 54615.15 88888.00 2015-12-20 03:00:35.750 354 12482.95 103.95 54615.15 88888.00 2015-12-20 03:00:35.875 354 12482.95 103.95 54615.12 88888.00 2015-12-20 03:00:36.000 354 12482.98 103.92 54615.07 88888.00 2015-12-20 03:00:36.125 354 12482.92 103.90 54615.10 88888.00 2015-12-20 03:00:36.250 354 12482.90 103.90 54615.10 88888.00 2015-12-20 03:00:36.375 354 12482.92 103.97 54615.10 88888.00 2015-12-20 03:00:36.500 354 12482.90 104.00 54615.10 88888.00 2015-12-20 03:00:36.625 354 12482.88 104.00 54615.10 88888.00 2015-12-20 03:00:36.750 354 12482.90 104.00 54615.12 88888.00 2015-12-20 03:00:36.875 354 12482.95 104.00 54615.10 88888.00 2015-12-20 03:00:37.000 354 12482.92 103.97 54615.10 88888.00 2015-12-20 03:00:37.125 354 12482.98 103.97 54615.12 88888.00 2015-12-20 03:00:37.250 354 12482.92 103.97 54615.10 88888.00 2015-12-20 03:00:37.375 354 12482.88 103.97 54615.07 88888.00 2015-12-20 03:00:37.500 354 12482.90 103.95 54615.07 88888.00 2015-12-20 03:00:37.625 354 12482.92 103.95 54615.10 88888.00 2015-12-20 03:00:37.750 354 12482.92 103.97 54615.07 88888.00 2015-12-20 03:00:37.875 354 12482.92 103.95 54615.05 88888.00 2015-12-20 03:00:38.000 354 12482.90 103.95 54615.07 88888.00 2015-12-20 03:00:38.125 354 12482.92 103.92 54615.07 88888.00 2015-12-20 03:00:38.250 354 12482.90 103.90 54615.07 88888.00 2015-12-20 03:00:38.375 354 12482.95 103.90 54615.05 88888.00 2015-12-20 03:00:38.500 354 12483.10 103.92 54615.03 88888.00 2015-12-20 03:00:38.625 354 12483.15 103.92 54615.03 88888.00 2015-12-20 03:00:38.750 354 12483.12 103.88 54615.03 88888.00 2015-12-20 03:00:38.875 354 12483.08 103.88 54615.03 88888.00 2015-12-20 03:00:39.000 354 12483.02 103.85 54615.03 88888.00 2015-12-20 03:00:39.125 354 12483.08 103.90 54615.03 88888.00 2015-12-20 03:00:39.250 354 12483.10 103.90 54615.03 88888.00 2015-12-20 03:00:39.375 354 12483.08 103.90 54615.03 88888.00 2015-12-20 03:00:39.500 354 12483.08 103.88 54615.03 88888.00 2015-12-20 03:00:39.625 354 12483.10 103.88 54615.05 88888.00 2015-12-20 03:00:39.750 354 12483.08 103.95 54615.05 88888.00 2015-12-20 03:00:39.875 354 12483.12 103.97 54615.05 88888.00 2015-12-20 03:00:40.000 354 12483.10 103.92 54614.97 88888.00 2015-12-20 03:00:40.125 354 12483.08 103.90 54614.97 88888.00 2015-12-20 03:00:40.250 354 12483.08 103.92 54615.03 88888.00 2015-12-20 03:00:40.375 354 12483.12 103.95 54615.05 88888.00 2015-12-20 03:00:40.500 354 12483.10 103.95 54615.03 88888.00 2015-12-20 03:00:40.625 354 12483.08 103.95 54615.03 88888.00 2015-12-20 03:00:40.750 354 12483.12 103.92 54615.00 88888.00 2015-12-20 03:00:40.875 354 12483.08 103.92 54614.97 88888.00 2015-12-20 03:00:41.000 354 12483.02 103.90 54614.97 88888.00 2015-12-20 03:00:41.125 354 12483.00 103.90 54615.03 88888.00 2015-12-20 03:00:41.250 354 12483.00 103.85 54615.00 88888.00 2015-12-20 03:00:41.375 354 12483.05 103.88 54615.00 88888.00 2015-12-20 03:00:41.500 354 12483.08 103.90 54615.00 88888.00 2015-12-20 03:00:41.625 354 12483.05 103.90 54615.00 88888.00 2015-12-20 03:00:41.750 354 12483.02 103.88 54614.97 88888.00 2015-12-20 03:00:41.875 354 12483.02 103.83 54614.95 88888.00 2015-12-20 03:00:42.000 354 12483.02 103.83 54614.95 88888.00 2015-12-20 03:00:42.125 354 12483.00 103.83 54614.95 88888.00 2015-12-20 03:00:42.250 354 12482.98 103.80 54614.95 88888.00 2015-12-20 03:00:42.375 354 12483.05 103.83 54614.97 88888.00 2015-12-20 03:00:42.500 354 12483.08 103.85 54614.97 88888.00 2015-12-20 03:00:42.625 354 12483.12 103.83 54614.93 88888.00 2015-12-20 03:00:42.750 354 12483.10 103.83 54614.93 88888.00 2015-12-20 03:00:42.875 354 12483.10 103.90 54614.93 88888.00 2015-12-20 03:00:43.000 354 12483.17 103.92 54614.95 88888.00 2015-12-20 03:00:43.125 354 12483.20 103.95 54614.97 88888.00 2015-12-20 03:00:43.250 354 12483.12 103.92 54614.97 88888.00 2015-12-20 03:00:43.375 354 12483.12 103.90 54614.95 88888.00 2015-12-20 03:00:43.500 354 12483.08 103.92 54614.93 88888.00 2015-12-20 03:00:43.625 354 12483.08 103.95 54614.93 88888.00 2015-12-20 03:00:43.750 354 12483.08 103.92 54614.93 88888.00 2015-12-20 03:00:43.875 354 12483.10 103.95 54614.93 88888.00 2015-12-20 03:00:44.000 354 12483.10 103.95 54614.90 88888.00 2015-12-20 03:00:44.125 354 12483.08 103.92 54614.93 88888.00 2015-12-20 03:00:44.250 354 12483.05 103.88 54614.93 88888.00 2015-12-20 03:00:44.375 354 12483.05 103.85 54614.93 88888.00 2015-12-20 03:00:44.500 354 12483.10 103.88 54614.90 88888.00 2015-12-20 03:00:44.625 354 12483.10 103.88 54614.90 88888.00 2015-12-20 03:00:44.750 354 12483.08 103.85 54614.90 88888.00 2015-12-20 03:00:44.875 354 12483.08 103.90 54614.93 88888.00 2015-12-20 03:00:45.000 354 12483.10 103.90 54614.93 88888.00 2015-12-20 03:00:45.125 354 12483.10 103.88 54614.90 88888.00 2015-12-20 03:00:45.250 354 12483.05 103.83 54614.90 88888.00 2015-12-20 03:00:45.375 354 12483.12 103.85 54614.90 88888.00 2015-12-20 03:00:45.500 354 12483.08 103.80 54614.90 88888.00 2015-12-20 03:00:45.625 354 12483.00 103.83 54614.90 88888.00 2015-12-20 03:00:45.750 354 12483.02 103.85 54614.90 88888.00 2015-12-20 03:00:45.875 354 12483.08 103.85 54614.90 88888.00 2015-12-20 03:00:46.000 354 12483.15 103.83 54614.88 88888.00 2015-12-20 03:00:46.125 354 12483.20 103.83 54614.90 88888.00 2015-12-20 03:00:46.250 354 12483.15 103.83 54614.93 88888.00 2015-12-20 03:00:46.375 354 12483.15 103.83 54614.93 88888.00 2015-12-20 03:00:46.500 354 12483.15 103.85 54614.93 88888.00 2015-12-20 03:00:46.625 354 12483.12 103.85 54614.90 88888.00 2015-12-20 03:00:46.750 354 12483.17 103.80 54614.90 88888.00 2015-12-20 03:00:46.875 354 12483.20 103.75 54614.88 88888.00 2015-12-20 03:00:47.000 354 12483.17 103.75 54614.88 88888.00 2015-12-20 03:00:47.125 354 12483.10 103.80 54614.93 88888.00 2015-12-20 03:00:47.250 354 12483.08 103.75 54614.90 88888.00 2015-12-20 03:00:47.375 354 12483.10 103.75 54614.88 88888.00 2015-12-20 03:00:47.500 354 12483.12 103.80 54614.90 88888.00 2015-12-20 03:00:47.625 354 12483.12 103.83 54614.90 88888.00 2015-12-20 03:00:47.750 354 12483.12 103.85 54614.90 88888.00 2015-12-20 03:00:47.875 354 12483.12 103.78 54614.88 88888.00 2015-12-20 03:00:48.000 354 12483.10 103.78 54614.88 88888.00 2015-12-20 03:00:48.125 354 12483.10 103.80 54614.88 88888.00 2015-12-20 03:00:48.250 354 12483.10 103.72 54614.88 88888.00 2015-12-20 03:00:48.375 354 12483.12 103.75 54614.88 88888.00 2015-12-20 03:00:48.500 354 12483.10 103.78 54614.85 88888.00 2015-12-20 03:00:48.625 354 12483.10 103.78 54614.85 88888.00 2015-12-20 03:00:48.750 354 12483.15 103.78 54614.85 88888.00 2015-12-20 03:00:48.875 354 12483.15 103.80 54614.85 88888.00 2015-12-20 03:00:49.000 354 12483.15 103.80 54614.85 88888.00 2015-12-20 03:00:49.125 354 12483.17 103.85 54614.85 88888.00 2015-12-20 03:00:49.250 354 12483.12 103.78 54614.82 88888.00 2015-12-20 03:00:49.375 354 12483.12 103.72 54614.82 88888.00 2015-12-20 03:00:49.500 354 12483.12 103.75 54614.85 88888.00 2015-12-20 03:00:49.625 354 12483.08 103.78 54614.85 88888.00 2015-12-20 03:00:49.750 354 12483.15 103.78 54614.82 88888.00 2015-12-20 03:00:49.875 354 12483.12 103.78 54614.82 88888.00 2015-12-20 03:00:50.000 354 12483.12 103.72 54614.80 88888.00 2015-12-20 03:00:50.125 354 12483.17 103.80 54614.85 88888.00 2015-12-20 03:00:50.250 354 12483.17 103.78 54614.82 88888.00 2015-12-20 03:00:50.375 354 12483.20 103.72 54614.80 88888.00 2015-12-20 03:00:50.500 354 12483.15 103.67 54614.78 88888.00 2015-12-20 03:00:50.625 354 12483.12 103.67 54614.80 88888.00 2015-12-20 03:00:50.750 354 12483.15 103.70 54614.80 88888.00 2015-12-20 03:00:50.875 354 12483.15 103.72 54614.80 88888.00 2015-12-20 03:00:51.000 354 12483.12 103.72 54614.80 88888.00 2015-12-20 03:00:51.125 354 12483.08 103.70 54614.80 88888.00 2015-12-20 03:00:51.250 354 12483.05 103.72 54614.85 88888.00 2015-12-20 03:00:51.375 354 12483.08 103.70 54614.82 88888.00 2015-12-20 03:00:51.500 354 12483.10 103.67 54614.82 88888.00 2015-12-20 03:00:51.625 354 12483.12 103.67 54614.80 88888.00 2015-12-20 03:00:51.750 354 12483.12 103.67 54614.80 88888.00 2015-12-20 03:00:51.875 354 12483.12 103.70 54614.80 88888.00 2015-12-20 03:00:52.000 354 12483.08 103.75 54614.80 88888.00 2015-12-20 03:00:52.125 354 12483.10 103.78 54614.82 88888.00 2015-12-20 03:00:52.250 354 12483.12 103.67 54614.82 88888.00 2015-12-20 03:00:52.375 354 12483.12 103.70 54614.80 88888.00 2015-12-20 03:00:52.500 354 12483.15 103.67 54614.78 88888.00 2015-12-20 03:00:52.625 354 12483.12 103.67 54614.75 88888.00 2015-12-20 03:00:52.750 354 12483.10 103.62 54614.78 88888.00 2015-12-20 03:00:52.875 354 12483.10 103.65 54614.78 88888.00 2015-12-20 03:00:53.000 354 12483.15 103.65 54614.75 88888.00 2015-12-20 03:00:53.125 354 12483.12 103.62 54614.75 88888.00 2015-12-20 03:00:53.250 354 12483.17 103.62 54614.78 88888.00 2015-12-20 03:00:53.375 354 12483.12 103.62 54614.78 88888.00 2015-12-20 03:00:53.500 354 12483.10 103.65 54614.78 88888.00 2015-12-20 03:00:53.625 354 12483.10 103.62 54614.75 88888.00 2015-12-20 03:00:53.750 354 12483.10 103.60 54614.75 88888.00 2015-12-20 03:00:53.875 354 12483.10 103.62 54614.78 88888.00 2015-12-20 03:00:54.000 354 12483.05 103.62 54614.75 88888.00 2015-12-20 03:00:54.125 354 12483.08 103.65 54614.75 88888.00 2015-12-20 03:00:54.250 354 12483.10 103.62 54614.75 88888.00 2015-12-20 03:00:54.375 354 12483.12 103.60 54614.75 88888.00 2015-12-20 03:00:54.500 354 12483.05 103.62 54614.75 88888.00 2015-12-20 03:00:54.625 354 12482.98 103.60 54614.75 88888.00 2015-12-20 03:00:54.750 354 12483.02 103.60 54614.75 88888.00 2015-12-20 03:00:54.875 354 12483.02 103.60 54614.72 88888.00 2015-12-20 03:00:55.000 354 12483.02 103.58 54614.70 88888.00 2015-12-20 03:00:55.125 354 12482.98 103.55 54614.70 88888.00 2015-12-20 03:00:55.250 354 12482.98 103.55 54614.72 88888.00 2015-12-20 03:00:55.375 354 12483.05 103.53 54614.70 88888.00 2015-12-20 03:00:55.500 354 12482.98 103.55 54614.70 88888.00 2015-12-20 03:00:55.625 354 12482.92 103.55 54614.70 88888.00 2015-12-20 03:00:55.750 354 12482.90 103.50 54614.70 88888.00 2015-12-20 03:00:55.875 354 12482.95 103.53 54614.70 88888.00 2015-12-20 03:00:56.000 354 12482.98 103.53 54614.68 88888.00 2015-12-20 03:00:56.125 354 12482.95 103.50 54614.68 88888.00 2015-12-20 03:00:56.250 354 12482.90 103.50 54614.72 88888.00 2015-12-20 03:00:56.375 354 12482.95 103.50 54614.70 88888.00 2015-12-20 03:00:56.500 354 12482.90 103.47 54614.70 88888.00 2015-12-20 03:00:56.625 354 12482.88 103.47 54614.70 88888.00 2015-12-20 03:00:56.750 354 12482.92 103.47 54614.70 88888.00 2015-12-20 03:00:56.875 354 12482.98 103.50 54614.70 88888.00 2015-12-20 03:00:57.000 354 12482.98 103.50 54614.70 88888.00 2015-12-20 03:00:57.125 354 12482.92 103.47 54614.70 88888.00 2015-12-20 03:00:57.250 354 12482.88 103.45 54614.70 88888.00 2015-12-20 03:00:57.375 354 12482.85 103.45 54614.68 88888.00 2015-12-20 03:00:57.500 354 12482.88 103.42 54614.68 88888.00 2015-12-20 03:00:57.625 354 12482.90 103.42 54614.70 88888.00 2015-12-20 03:00:57.750 354 12482.95 103.45 54614.70 88888.00 2015-12-20 03:00:57.875 354 12482.98 103.45 54614.70 88888.00 2015-12-20 03:00:58.000 354 12482.88 103.42 54614.65 88888.00 2015-12-20 03:00:58.125 354 12482.83 103.40 54614.65 88888.00 2015-12-20 03:00:58.250 354 12482.77 103.42 54614.68 88888.00 2015-12-20 03:00:58.375 354 12482.85 103.47 54614.68 88888.00 2015-12-20 03:00:58.500 354 12482.88 103.45 54614.68 88888.00 2015-12-20 03:00:58.625 354 12482.88 103.42 54614.68 88888.00 2015-12-20 03:00:58.750 354 12482.88 103.42 54614.68 88888.00 2015-12-20 03:00:58.875 354 12482.92 103.45 54614.68 88888.00 2015-12-20 03:00:59.000 354 12482.88 103.42 54614.68 88888.00 2015-12-20 03:00:59.125 354 12482.88 103.40 54614.68 88888.00 2015-12-20 03:00:59.250 354 12482.90 103.40 54614.68 88888.00 2015-12-20 03:00:59.375 354 12482.92 103.40 54614.65 88888.00 2015-12-20 03:00:59.500 354 12482.88 103.40 54614.68 88888.00 2015-12-20 03:00:59.625 354 12482.85 103.40 54614.68 88888.00 2015-12-20 03:00:59.750 354 12482.88 103.35 54614.65 88888.00 2015-12-20 03:00:59.875 354 12482.88 103.38 54614.65 88888.00 2015-12-20 03:01:00.000 354 12482.90 103.40 54614.62 88888.00 2015-12-20 03:01:00.125 354 12482.88 103.42 54614.62 88888.00 2015-12-20 03:01:00.250 354 12482.80 103.38 54614.62 88888.00 2015-12-20 03:01:00.375 354 12482.77 103.35 54614.60 88888.00 2015-12-20 03:01:00.500 354 12482.80 103.38 54614.62 88888.00 2015-12-20 03:01:00.625 354 12482.77 103.38 54614.62 88888.00 2015-12-20 03:01:00.750 354 12482.77 103.40 54614.65 88888.00 2015-12-20 03:01:00.875 354 12482.80 103.40 54614.62 88888.00 2015-12-20 03:01:01.000 354 12482.77 103.38 54614.62 88888.00 2015-12-20 03:01:01.125 354 12482.73 103.35 54614.62 88888.00 2015-12-20 03:01:01.250 354 12482.80 103.38 54614.65 88888.00 2015-12-20 03:01:01.375 354 12482.83 103.40 54614.62 88888.00 2015-12-20 03:01:01.500 354 12482.77 103.35 54614.62 88888.00 2015-12-20 03:01:01.625 354 12482.73 103.33 54614.62 88888.00 2015-12-20 03:01:01.750 354 12482.75 103.35 54614.62 88888.00 2015-12-20 03:01:01.875 354 12482.77 103.35 54614.62 88888.00 2015-12-20 03:01:02.000 354 12482.85 103.38 54614.60 88888.00 2015-12-20 03:01:02.125 354 12482.80 103.38 54614.57 88888.00 2015-12-20 03:01:02.250 354 12482.75 103.38 54614.60 88888.00 2015-12-20 03:01:02.375 354 12482.77 103.40 54614.57 88888.00 2015-12-20 03:01:02.500 354 12482.77 103.42 54614.57 88888.00 2015-12-20 03:01:02.625 354 12482.80 103.40 54614.57 88888.00 2015-12-20 03:01:02.750 354 12482.75 103.40 54614.57 88888.00 2015-12-20 03:01:02.875 354 12482.77 103.35 54614.57 88888.00 2015-12-20 03:01:03.000 354 12482.70 103.35 54614.55 88888.00 2015-12-20 03:01:03.125 354 12482.67 103.35 54614.60 88888.00 2015-12-20 03:01:03.250 354 12482.65 103.38 54614.60 88888.00 2015-12-20 03:01:03.375 354 12482.65 103.35 54614.57 88888.00 2015-12-20 03:01:03.500 354 12482.65 103.35 54614.55 88888.00 2015-12-20 03:01:03.625 354 12482.62 103.35 54614.55 88888.00 2015-12-20 03:01:03.750 354 12482.58 103.35 54614.55 88888.00 2015-12-20 03:01:03.875 354 12482.60 103.33 54614.55 88888.00 2015-12-20 03:01:04.000 354 12482.60 103.33 54614.55 88888.00 2015-12-20 03:01:04.125 354 12482.55 103.35 54614.57 88888.00 2015-12-20 03:01:04.250 354 12482.50 103.33 54614.62 88888.00 2015-12-20 03:01:04.375 354 12482.52 103.35 54614.60 88888.00 2015-12-20 03:01:04.500 354 12482.58 103.33 54614.57 88888.00 2015-12-20 03:01:04.625 354 12482.55 103.30 54614.55 88888.00 2015-12-20 03:01:04.750 354 12482.50 103.30 54614.55 88888.00 2015-12-20 03:01:04.875 354 12482.50 103.33 54614.55 88888.00 2015-12-20 03:01:05.000 354 12482.58 103.35 54614.53 88888.00 2015-12-20 03:01:05.125 354 12482.55 103.33 54614.50 88888.00 2015-12-20 03:01:05.250 354 12482.42 103.30 54614.55 88888.00 2015-12-20 03:01:05.375 354 12482.48 103.30 54614.57 88888.00 2015-12-20 03:01:05.500 354 12482.50 103.33 54614.57 88888.00 2015-12-20 03:01:05.625 354 12482.50 103.33 54614.55 88888.00 2015-12-20 03:01:05.750 354 12482.55 103.35 54614.53 88888.00 2015-12-20 03:01:05.875 354 12482.52 103.38 54614.53 88888.00 2015-12-20 03:01:06.000 354 12482.55 103.38 54614.55 88888.00 2015-12-20 03:01:06.125 354 12482.52 103.38 54614.55 88888.00 2015-12-20 03:01:06.250 354 12482.50 103.38 54614.53 88888.00 2015-12-20 03:01:06.375 354 12482.45 103.35 54614.50 88888.00 2015-12-20 03:01:06.500 354 12482.40 103.33 54614.53 88888.00 2015-12-20 03:01:06.625 354 12482.38 103.33 54614.53 88888.00 2015-12-20 03:01:06.750 354 12482.35 103.33 54614.50 88888.00 2015-12-20 03:01:06.875 354 12482.30 103.35 54614.50 88888.00 2015-12-20 03:01:07.000 354 12482.27 103.38 54614.50 88888.00 2015-12-20 03:01:07.125 354 12482.30 103.40 54614.53 88888.00 2015-12-20 03:01:07.250 354 12482.27 103.40 54614.53 88888.00 2015-12-20 03:01:07.375 354 12482.33 103.40 54614.53 88888.00 2015-12-20 03:01:07.500 354 12482.27 103.38 54614.50 88888.00 2015-12-20 03:01:07.625 354 12482.25 103.38 54614.53 88888.00 2015-12-20 03:01:07.750 354 12482.27 103.38 54614.53 88888.00 2015-12-20 03:01:07.875 354 12482.33 103.38 54614.53 88888.00 2015-12-20 03:01:08.000 354 12482.30 103.38 54614.53 88888.00 2015-12-20 03:01:08.125 354 12482.30 103.38 54614.53 88888.00 2015-12-20 03:01:08.250 354 12482.25 103.38 54614.50 88888.00 2015-12-20 03:01:08.375 354 12482.25 103.38 54614.50 88888.00 2015-12-20 03:01:08.500 354 12482.27 103.33 54614.50 88888.00 2015-12-20 03:01:08.625 354 12482.30 103.35 54614.53 88888.00 2015-12-20 03:01:08.750 354 12482.35 103.38 54614.53 88888.00 2015-12-20 03:01:08.875 354 12482.27 103.35 54614.50 88888.00 2015-12-20 03:01:09.000 354 12482.17 103.33 54614.53 88888.00 2015-12-20 03:01:09.125 354 12482.20 103.35 54614.55 88888.00 2015-12-20 03:01:09.250 354 12482.23 103.38 54614.55 88888.00 2015-12-20 03:01:09.375 354 12482.20 103.38 54614.50 88888.00 2015-12-20 03:01:09.500 354 12482.15 103.35 54614.47 88888.00 2015-12-20 03:01:09.625 354 12482.15 103.33 54614.45 88888.00 2015-12-20 03:01:09.750 354 12482.15 103.33 54614.45 88888.00 2015-12-20 03:01:09.875 354 12482.17 103.35 54614.50 88888.00 2015-12-20 03:01:10.000 354 12482.15 103.35 54614.50 88888.00 2015-12-20 03:01:10.125 354 12482.10 103.35 54614.50 88888.00 2015-12-20 03:01:10.250 354 12482.05 103.33 54614.47 88888.00 2015-12-20 03:01:10.375 354 12482.02 103.33 54614.50 88888.00 2015-12-20 03:01:10.500 354 12481.98 103.33 54614.47 88888.00 2015-12-20 03:01:10.625 354 12482.00 103.33 54614.47 88888.00 2015-12-20 03:01:10.750 354 12481.98 103.35 54614.50 88888.00 2015-12-20 03:01:10.875 354 12481.92 103.35 54614.50 88888.00 2015-12-20 03:01:11.000 354 12481.90 103.33 54614.47 88888.00 2015-12-20 03:01:11.125 354 12481.92 103.33 54614.50 88888.00 2015-12-20 03:01:11.250 354 12481.92 103.28 54614.47 88888.00 2015-12-20 03:01:11.375 354 12481.98 103.28 54614.43 88888.00 2015-12-20 03:01:11.500 354 12481.95 103.28 54614.43 88888.00 2015-12-20 03:01:11.625 354 12481.90 103.30 54614.43 88888.00 2015-12-20 03:01:11.750 354 12481.85 103.33 54614.47 88888.00 2015-12-20 03:01:11.875 354 12481.88 103.35 54614.45 88888.00 2015-12-20 03:01:12.000 354 12481.85 103.30 54614.45 88888.00 2015-12-20 03:01:12.125 354 12481.83 103.28 54614.47 88888.00 2015-12-20 03:01:12.250 354 12481.85 103.28 54614.45 88888.00 2015-12-20 03:01:12.375 354 12481.88 103.30 54614.47 88888.00 2015-12-20 03:01:12.500 354 12481.77 103.33 54614.45 88888.00 2015-12-20 03:01:12.625 354 12481.75 103.33 54614.45 88888.00 2015-12-20 03:01:12.750 354 12481.73 103.33 54614.43 88888.00 2015-12-20 03:01:12.875 354 12481.73 103.30 54614.45 88888.00 2015-12-20 03:01:13.000 354 12481.77 103.28 54614.45 88888.00 2015-12-20 03:01:13.125 354 12481.80 103.30 54614.45 88888.00 2015-12-20 03:01:13.250 354 12481.70 103.30 54614.45 88888.00 2015-12-20 03:01:13.375 354 12481.73 103.33 54614.43 88888.00 2015-12-20 03:01:13.500 354 12481.70 103.35 54614.43 88888.00 2015-12-20 03:01:13.625 354 12481.65 103.35 54614.45 88888.00 2015-12-20 03:01:13.750 354 12481.62 103.30 54614.43 88888.00 2015-12-20 03:01:13.875 354 12481.65 103.30 54614.40 88888.00 2015-12-20 03:01:14.000 354 12481.65 103.30 54614.40 88888.00 2015-12-20 03:01:14.125 354 12481.65 103.30 54614.45 88888.00 2015-12-20 03:01:14.250 354 12481.65 103.30 54614.45 88888.00 2015-12-20 03:01:14.375 354 12481.65 103.33 54614.43 88888.00 2015-12-20 03:01:14.500 354 12481.65 103.33 54614.43 88888.00 2015-12-20 03:01:14.625 354 12481.67 103.35 54614.45 88888.00 2015-12-20 03:01:14.750 354 12481.65 103.35 54614.43 88888.00 2015-12-20 03:01:14.875 354 12481.58 103.35 54614.45 88888.00 2015-12-20 03:01:15.000 354 12481.60 103.38 54614.43 88888.00 2015-12-20 03:01:15.125 354 12481.58 103.35 54614.43 88888.00 2015-12-20 03:01:15.250 354 12481.55 103.33 54614.43 88888.00 2015-12-20 03:01:15.375 354 12481.55 103.35 54614.43 88888.00 2015-12-20 03:01:15.500 354 12481.52 103.38 54614.45 88888.00 2015-12-20 03:01:15.625 354 12481.48 103.38 54614.47 88888.00 2015-12-20 03:01:15.750 354 12481.42 103.35 54614.45 88888.00 2015-12-20 03:01:15.875 354 12481.42 103.38 54614.43 88888.00 2015-12-20 03:01:16.000 354 12481.42 103.38 54614.45 88888.00 2015-12-20 03:01:16.125 354 12481.40 103.40 54614.45 88888.00 2015-12-20 03:01:16.250 354 12481.38 103.38 54614.45 88888.00 2015-12-20 03:01:16.375 354 12481.35 103.40 54614.45 88888.00 2015-12-20 03:01:16.500 354 12481.27 103.38 54614.43 88888.00 2015-12-20 03:01:16.625 354 12481.30 103.38 54614.43 88888.00 2015-12-20 03:01:16.750 354 12481.30 103.38 54614.43 88888.00 2015-12-20 03:01:16.875 354 12481.33 103.38 54614.43 88888.00 2015-12-20 03:01:17.000 354 12481.35 103.38 54614.43 88888.00 2015-12-20 03:01:17.125 354 12481.33 103.38 54614.43 88888.00 2015-12-20 03:01:17.250 354 12481.33 103.40 54614.43 88888.00 2015-12-20 03:01:17.375 354 12481.27 103.38 54614.43 88888.00 2015-12-20 03:01:17.500 354 12481.23 103.35 54614.43 88888.00 2015-12-20 03:01:17.625 354 12481.20 103.35 54614.43 88888.00 2015-12-20 03:01:17.750 354 12481.25 103.38 54614.40 88888.00 2015-12-20 03:01:17.875 354 12481.30 103.40 54614.40 88888.00 2015-12-20 03:01:18.000 354 12481.25 103.38 54614.40 88888.00 2015-12-20 03:01:18.125 354 12481.12 103.35 54614.40 88888.00 2015-12-20 03:01:18.250 354 12481.10 103.40 54614.38 88888.00 2015-12-20 03:01:18.375 354 12481.15 103.42 54614.38 88888.00 2015-12-20 03:01:18.500 354 12481.20 103.42 54614.40 88888.00 2015-12-20 03:01:18.625 354 12481.12 103.45 54614.40 88888.00 2015-12-20 03:01:18.750 354 12481.08 103.45 54614.40 88888.00 2015-12-20 03:01:18.875 354 12481.02 103.45 54614.40 88888.00 2015-12-20 03:01:19.000 354 12481.02 103.42 54614.38 88888.00 2015-12-20 03:01:19.125 354 12481.05 103.42 54614.40 88888.00 2015-12-20 03:01:19.250 354 12481.02 103.42 54614.40 88888.00 2015-12-20 03:01:19.375 354 12481.08 103.45 54614.40 88888.00 2015-12-20 03:01:19.500 354 12481.00 103.47 54614.38 88888.00 2015-12-20 03:01:19.625 354 12480.95 103.47 54614.38 88888.00 2015-12-20 03:01:19.750 354 12480.98 103.50 54614.38 88888.00 2015-12-20 03:01:19.875 354 12481.00 103.50 54614.40 88888.00 2015-12-20 03:01:20.000 354 12481.00 103.50 54614.38 88888.00 2015-12-20 03:01:20.125 354 12480.90 103.47 54614.38 88888.00 2015-12-20 03:01:20.250 354 12480.85 103.47 54614.40 88888.00 2015-12-20 03:01:20.375 354 12480.85 103.50 54614.38 88888.00 2015-12-20 03:01:20.500 354 12480.85 103.47 54614.35 88888.00 2015-12-20 03:01:20.625 354 12480.85 103.47 54614.32 88888.00 2015-12-20 03:01:20.750 354 12480.90 103.45 54614.32 88888.00 2015-12-20 03:01:20.875 354 12480.88 103.47 54614.32 88888.00 2015-12-20 03:01:21.000 354 12480.88 103.50 54614.35 88888.00 2015-12-20 03:01:21.125 354 12480.85 103.47 54614.35 88888.00 2015-12-20 03:01:21.250 354 12480.83 103.45 54614.32 88888.00 2015-12-20 03:01:21.375 354 12480.77 103.47 54614.30 88888.00 2015-12-20 03:01:21.500 354 12480.75 103.47 54614.35 88888.00 2015-12-20 03:01:21.625 354 12480.75 103.50 54614.38 88888.00 2015-12-20 03:01:21.750 354 12480.75 103.47 54614.35 88888.00 2015-12-20 03:01:21.875 354 12480.70 103.47 54614.32 88888.00 2015-12-20 03:01:22.000 354 12480.67 103.45 54614.32 88888.00 2015-12-20 03:01:22.125 354 12480.73 103.45 54614.32 88888.00 2015-12-20 03:01:22.250 354 12480.67 103.50 54614.32 88888.00 2015-12-20 03:01:22.375 354 12480.60 103.47 54614.32 88888.00 2015-12-20 03:01:22.500 354 12480.65 103.45 54614.30 88888.00 2015-12-20 03:01:22.625 354 12480.67 103.47 54614.32 88888.00 2015-12-20 03:01:22.750 354 12480.65 103.47 54614.30 88888.00 2015-12-20 03:01:22.875 354 12480.62 103.47 54614.28 88888.00 2015-12-20 03:01:23.000 354 12480.70 103.50 54614.30 88888.00 2015-12-20 03:01:23.125 354 12480.65 103.50 54614.30 88888.00 2015-12-20 03:01:23.250 354 12480.60 103.53 54614.30 88888.00 2015-12-20 03:01:23.375 354 12480.55 103.55 54614.28 88888.00 2015-12-20 03:01:23.500 354 12480.52 103.53 54614.30 88888.00 2015-12-20 03:01:23.625 354 12480.52 103.53 54614.30 88888.00 2015-12-20 03:01:23.750 354 12480.52 103.53 54614.28 88888.00 2015-12-20 03:01:23.875 354 12480.50 103.55 54614.30 88888.00 2015-12-20 03:01:24.000 354 12480.52 103.58 54614.28 88888.00 2015-12-20 03:01:24.125 354 12480.50 103.55 54614.28 88888.00 2015-12-20 03:01:24.250 354 12480.42 103.55 54614.25 88888.00 2015-12-20 03:01:24.375 354 12480.45 103.58 54614.28 88888.00 2015-12-20 03:01:24.500 354 12480.40 103.58 54614.28 88888.00 2015-12-20 03:01:24.625 354 12480.30 103.60 54614.25 88888.00 2015-12-20 03:01:24.750 354 12480.30 103.55 54614.25 88888.00 2015-12-20 03:01:24.875 354 12480.33 103.55 54614.22 88888.00 2015-12-20 03:01:25.000 354 12480.33 103.55 54614.22 88888.00 2015-12-20 03:01:25.125 354 12480.30 103.58 54614.28 88888.00 2015-12-20 03:01:25.250 354 12480.23 103.53 54614.25 88888.00 2015-12-20 03:01:25.375 354 12480.20 103.53 54614.25 88888.00 2015-12-20 03:01:25.500 354 12480.20 103.53 54614.25 88888.00 2015-12-20 03:01:25.625 354 12480.17 103.55 54614.25 88888.00 2015-12-20 03:01:25.750 354 12480.12 103.58 54614.22 88888.00 2015-12-20 03:01:25.875 354 12480.10 103.58 54614.20 88888.00 2015-12-20 03:01:26.000 354 12480.10 103.60 54614.18 88888.00 2015-12-20 03:01:26.125 354 12480.12 103.58 54614.22 88888.00 2015-12-20 03:01:26.250 354 12480.10 103.58 54614.20 88888.00 2015-12-20 03:01:26.375 354 12480.08 103.60 54614.20 88888.00 2015-12-20 03:01:26.500 354 12480.10 103.60 54614.20 88888.00 2015-12-20 03:01:26.625 354 12480.10 103.60 54614.18 88888.00 2015-12-20 03:01:26.750 354 12480.02 103.58 54614.20 88888.00 2015-12-20 03:01:26.875 354 12479.98 103.62 54614.22 88888.00 2015-12-20 03:01:27.000 354 12480.00 103.62 54614.20 88888.00 2015-12-20 03:01:27.125 354 12480.08 103.62 54614.22 88888.00 2015-12-20 03:01:27.250 354 12480.10 103.62 54614.20 88888.00 2015-12-20 03:01:27.375 354 12480.10 103.60 54614.18 88888.00 2015-12-20 03:01:27.500 354 12480.05 103.58 54614.20 88888.00 2015-12-20 03:01:27.625 354 12480.02 103.58 54614.20 88888.00 2015-12-20 03:01:27.750 354 12480.02 103.62 54614.22 88888.00 2015-12-20 03:01:27.875 354 12480.02 103.65 54614.22 88888.00 2015-12-20 03:01:28.000 354 12479.95 103.67 54614.20 88888.00 2015-12-20 03:01:28.125 354 12479.92 103.65 54614.20 88888.00 2015-12-20 03:01:28.250 354 12479.98 103.65 54614.18 88888.00 2015-12-20 03:01:28.375 354 12479.98 103.67 54614.18 88888.00 2015-12-20 03:01:28.500 354 12479.92 103.67 54614.15 88888.00 2015-12-20 03:01:28.625 354 12479.90 103.65 54614.18 88888.00 2015-12-20 03:01:28.750 354 12479.88 103.65 54614.15 88888.00 2015-12-20 03:01:28.875 354 12479.88 103.67 54614.18 88888.00 2015-12-20 03:01:29.000 354 12479.88 103.65 54614.15 88888.00 2015-12-20 03:01:29.125 354 12479.85 103.65 54614.15 88888.00 2015-12-20 03:01:29.250 354 12479.85 103.65 54614.18 88888.00 2015-12-20 03:01:29.375 354 12479.85 103.67 54614.18 88888.00 2015-12-20 03:01:29.500 354 12479.77 103.70 54614.18 88888.00 2015-12-20 03:01:29.625 354 12479.73 103.67 54614.12 88888.00 2015-12-20 03:01:29.750 354 12479.75 103.67 54614.12 88888.00 2015-12-20 03:01:29.875 354 12479.75 103.67 54614.15 88888.00 2015-12-20 03:01:30.000 354 12479.80 103.67 54614.12 88888.00 2015-12-20 03:01:30.125 354 12479.83 103.72 54614.18 88888.00 2015-12-20 03:01:30.250 354 12479.75 103.70 54614.12 88888.00 2015-12-20 03:01:30.375 354 12479.77 103.72 54614.12 88888.00 2015-12-20 03:01:30.500 354 12479.70 103.72 54614.12 88888.00 2015-12-20 03:01:30.625 354 12479.62 103.72 54614.12 88888.00 2015-12-20 03:01:30.750 354 12479.62 103.70 54614.12 88888.00 2015-12-20 03:01:30.875 354 12479.65 103.70 54614.10 88888.00 2015-12-20 03:01:31.000 354 12479.70 103.70 54614.07 88888.00 2015-12-20 03:01:31.125 354 12479.65 103.65 54614.12 88888.00 2015-12-20 03:01:31.250 354 12479.60 103.70 54614.10 88888.00 2015-12-20 03:01:31.375 354 12479.58 103.70 54614.07 88888.00 2015-12-20 03:01:31.500 354 12479.60 103.75 54614.10 88888.00 2015-12-20 03:01:31.625 354 12479.70 103.75 54614.10 88888.00 2015-12-20 03:01:31.750 354 12479.65 103.78 54614.07 88888.00 2015-12-20 03:01:31.875 354 12479.58 103.80 54614.10 88888.00 2015-12-20 03:01:32.000 354 12479.58 103.83 54614.07 88888.00 2015-12-20 03:01:32.125 354 12479.55 103.83 54614.07 88888.00 2015-12-20 03:01:32.250 354 12479.45 103.80 54614.07 88888.00 2015-12-20 03:01:32.375 354 12479.48 103.78 54614.05 88888.00 2015-12-20 03:01:32.500 354 12479.52 103.75 54614.05 88888.00 2015-12-20 03:01:32.625 354 12479.60 103.78 54614.05 88888.00 2015-12-20 03:01:32.750 354 12479.55 103.80 54614.07 88888.00 2015-12-20 03:01:32.875 354 12479.48 103.80 54614.07 88888.00 2015-12-20 03:01:33.000 354 12479.50 103.78 54614.05 88888.00 2015-12-20 03:01:33.125 354 12479.50 103.78 54614.05 88888.00 2015-12-20 03:01:33.250 354 12479.48 103.80 54614.05 88888.00 2015-12-20 03:01:33.375 354 12479.50 103.85 54614.00 88888.00 2015-12-20 03:01:33.500 354 12479.45 103.83 54613.97 88888.00 2015-12-20 03:01:33.625 354 12479.38 103.83 54613.97 88888.00 2015-12-20 03:01:33.750 354 12479.38 103.85 54613.97 88888.00 2015-12-20 03:01:33.875 354 12479.45 103.83 54614.00 88888.00 2015-12-20 03:01:34.000 354 12479.42 103.83 54614.00 88888.00 2015-12-20 03:01:34.125 354 12479.33 103.83 54614.03 88888.00 2015-12-20 03:01:34.250 354 12479.30 103.83 54614.03 88888.00 2015-12-20 03:01:34.375 354 12479.30 103.83 54614.00 88888.00 2015-12-20 03:01:34.500 354 12479.30 103.85 54614.00 88888.00 2015-12-20 03:01:34.625 354 12479.33 103.85 54613.97 88888.00 2015-12-20 03:01:34.750 354 12479.30 103.90 54613.97 88888.00 2015-12-20 03:01:34.875 354 12479.30 103.90 54613.95 88888.00 2015-12-20 03:01:35.000 354 12479.27 103.88 54613.95 88888.00 2015-12-20 03:01:35.125 354 12479.30 103.90 54613.97 88888.00 2015-12-20 03:01:35.250 354 12479.27 103.92 54613.97 88888.00 2015-12-20 03:01:35.375 354 12479.23 103.92 54613.97 88888.00 2015-12-20 03:01:35.500 354 12479.17 103.90 54613.97 88888.00 2015-12-20 03:01:35.625 354 12479.17 103.92 54613.97 88888.00 2015-12-20 03:01:35.750 354 12479.17 103.95 54613.97 88888.00 2015-12-20 03:01:35.875 354 12479.17 103.97 54613.97 88888.00 2015-12-20 03:01:36.000 354 12479.17 103.95 54613.95 88888.00 2015-12-20 03:01:36.125 354 12479.17 103.92 54613.97 88888.00 2015-12-20 03:01:36.250 354 12479.12 103.92 54613.97 88888.00 2015-12-20 03:01:36.375 354 12479.15 103.92 54613.97 88888.00 2015-12-20 03:01:36.500 354 12479.15 103.92 54613.95 88888.00 2015-12-20 03:01:36.625 354 12479.10 103.92 54613.95 88888.00 2015-12-20 03:01:36.750 354 12479.10 103.97 54613.97 88888.00 2015-12-20 03:01:36.875 354 12479.10 103.97 54613.95 88888.00 2015-12-20 03:01:37.000 354 12479.08 103.95 54613.93 88888.00 2015-12-20 03:01:37.125 354 12479.08 103.97 54613.93 88888.00 2015-12-20 03:01:37.250 354 12479.08 103.97 54613.97 88888.00 2015-12-20 03:01:37.375 354 12479.10 104.00 54613.95 88888.00 2015-12-20 03:01:37.500 354 12479.08 104.00 54613.93 88888.00 2015-12-20 03:01:37.625 354 12478.98 104.03 54613.93 88888.00 2015-12-20 03:01:37.750 354 12479.02 104.03 54613.93 88888.00 2015-12-20 03:01:37.875 354 12479.02 104.05 54613.95 88888.00 2015-12-20 03:01:38.000 354 12479.02 104.05 54613.93 88888.00 2015-12-20 03:01:38.125 354 12479.02 104.08 54613.93 88888.00 2015-12-20 03:01:38.250 354 12478.95 104.03 54613.90 88888.00 2015-12-20 03:01:38.375 354 12479.00 104.05 54613.90 88888.00 2015-12-20 03:01:38.500 354 12479.00 104.03 54613.90 88888.00 2015-12-20 03:01:38.625 354 12479.00 104.05 54613.90 88888.00 2015-12-20 03:01:38.750 354 12479.00 104.08 54613.93 88888.00 2015-12-20 03:01:38.875 354 12478.95 104.10 54613.93 88888.00 2015-12-20 03:01:39.000 354 12478.90 104.10 54613.93 88888.00 2015-12-20 03:01:39.125 354 12478.88 104.08 54613.93 88888.00 2015-12-20 03:01:39.250 354 12478.88 104.05 54613.93 88888.00 2015-12-20 03:01:39.375 354 12478.88 104.08 54613.90 88888.00 2015-12-20 03:01:39.500 354 12478.85 104.08 54613.88 88888.00 2015-12-20 03:01:39.625 354 12478.80 104.10 54613.88 88888.00 2015-12-20 03:01:39.750 354 12478.80 104.12 54613.85 88888.00 2015-12-20 03:01:39.875 354 12478.83 104.12 54613.88 88888.00 2015-12-20 03:01:40.000 354 12478.90 104.15 54613.88 88888.00 2015-12-20 03:01:40.125 354 12478.85 104.17 54613.85 88888.00 2015-12-20 03:01:40.250 354 12478.77 104.17 54613.85 88888.00 2015-12-20 03:01:40.375 354 12478.83 104.20 54613.88 88888.00 2015-12-20 03:01:40.500 354 12478.88 104.20 54613.88 88888.00 2015-12-20 03:01:40.625 354 12478.80 104.20 54613.88 88888.00 2015-12-20 03:01:40.750 354 12478.75 104.17 54613.82 88888.00 2015-12-20 03:01:40.875 354 12478.70 104.17 54613.82 88888.00 2015-12-20 03:01:41.000 354 12478.70 104.20 54613.80 88888.00 2015-12-20 03:01:41.125 354 12478.70 104.20 54613.82 88888.00 2015-12-20 03:01:41.250 354 12478.67 104.20 54613.82 88888.00 2015-12-20 03:01:41.375 354 12478.67 104.22 54613.85 88888.00 2015-12-20 03:01:41.500 354 12478.70 104.22 54613.82 88888.00 2015-12-20 03:01:41.625 354 12478.70 104.22 54613.80 88888.00 2015-12-20 03:01:41.750 354 12478.62 104.22 54613.80 88888.00 2015-12-20 03:01:41.875 354 12478.62 104.20 54613.80 88888.00 2015-12-20 03:01:42.000 354 12478.60 104.22 54613.78 88888.00 2015-12-20 03:01:42.125 354 12478.60 104.28 54613.80 88888.00 2015-12-20 03:01:42.250 354 12478.55 104.28 54613.78 88888.00 2015-12-20 03:01:42.375 354 12478.58 104.30 54613.80 88888.00 2015-12-20 03:01:42.500 354 12478.62 104.30 54613.78 88888.00 2015-12-20 03:01:42.625 354 12478.60 104.28 54613.75 88888.00 2015-12-20 03:01:42.750 354 12478.58 104.30 54613.78 88888.00 2015-12-20 03:01:42.875 354 12478.55 104.30 54613.78 88888.00 2015-12-20 03:01:43.000 354 12478.50 104.30 54613.75 88888.00 2015-12-20 03:01:43.125 354 12478.55 104.33 54613.78 88888.00 2015-12-20 03:01:43.250 354 12478.58 104.33 54613.78 88888.00 2015-12-20 03:01:43.375 354 12478.60 104.35 54613.72 88888.00 2015-12-20 03:01:43.500 354 12478.48 104.35 54613.75 88888.00 2015-12-20 03:01:43.625 354 12478.40 104.35 54613.72 88888.00 2015-12-20 03:01:43.750 354 12478.40 104.38 54613.75 88888.00 2015-12-20 03:01:43.875 354 12478.42 104.40 54613.78 88888.00 2015-12-20 03:01:44.000 354 12478.40 104.40 54613.72 88888.00 2015-12-20 03:01:44.125 354 12478.40 104.38 54613.72 88888.00 2015-12-20 03:01:44.250 354 12478.40 104.40 54613.72 88888.00 2015-12-20 03:01:44.375 354 12478.38 104.42 54613.70 88888.00 2015-12-20 03:01:44.500 354 12478.35 104.42 54613.72 88888.00 2015-12-20 03:01:44.625 354 12478.33 104.40 54613.72 88888.00 2015-12-20 03:01:44.750 354 12478.30 104.42 54613.70 88888.00 2015-12-20 03:01:44.875 354 12478.33 104.45 54613.72 88888.00 2015-12-20 03:01:45.000 354 12478.27 104.45 54613.70 88888.00 2015-12-20 03:01:45.125 354 12478.23 104.47 54613.70 88888.00 2015-12-20 03:01:45.250 354 12478.23 104.47 54613.72 88888.00 2015-12-20 03:01:45.375 354 12478.30 104.50 54613.72 88888.00 2015-12-20 03:01:45.500 354 12478.30 104.53 54613.70 88888.00 2015-12-20 03:01:45.625 354 12478.27 104.50 54613.70 88888.00 2015-12-20 03:01:45.750 354 12478.23 104.50 54613.65 88888.00 2015-12-20 03:01:45.875 354 12478.23 104.50 54613.68 88888.00 2015-12-20 03:01:46.000 354 12478.30 104.53 54613.65 88888.00 2015-12-20 03:01:46.125 354 12478.27 104.55 54613.68 88888.00 2015-12-20 03:01:46.250 354 12478.20 104.55 54613.70 88888.00 2015-12-20 03:01:46.375 354 12478.20 104.58 54613.68 88888.00 2015-12-20 03:01:46.500 354 12478.12 104.60 54613.68 88888.00 2015-12-20 03:01:46.625 354 12478.05 104.62 54613.68 88888.00 2015-12-20 03:01:46.750 354 12478.02 104.67 54613.68 88888.00 2015-12-20 03:01:46.875 354 12478.05 104.65 54613.68 88888.00 2015-12-20 03:01:47.000 354 12478.08 104.67 54613.65 88888.00 2015-12-20 03:01:47.125 354 12478.10 104.67 54613.65 88888.00 2015-12-20 03:01:47.250 354 12478.05 104.62 54613.62 88888.00 2015-12-20 03:01:47.375 354 12478.05 104.65 54613.65 88888.00 2015-12-20 03:01:47.500 354 12478.08 104.70 54613.65 88888.00 2015-12-20 03:01:47.625 354 12478.05 104.72 54613.65 88888.00 2015-12-20 03:01:47.750 354 12478.05 104.72 54613.62 88888.00 2015-12-20 03:01:47.875 354 12478.02 104.67 54613.60 88888.00 2015-12-20 03:01:48.000 354 12477.98 104.67 54613.60 88888.00 2015-12-20 03:01:48.125 354 12477.98 104.72 54613.62 88888.00 2015-12-20 03:01:48.250 354 12477.95 104.75 54613.62 88888.00 2015-12-20 03:01:48.375 354 12477.95 104.75 54613.60 88888.00 2015-12-20 03:01:48.500 354 12477.98 104.78 54613.57 88888.00 2015-12-20 03:01:48.625 354 12477.98 104.78 54613.60 88888.00 2015-12-20 03:01:48.750 354 12477.98 104.80 54613.57 88888.00 2015-12-20 03:01:48.875 354 12478.00 104.80 54613.60 88888.00 2015-12-20 03:01:49.000 354 12478.10 104.80 54613.57 88888.00 2015-12-20 03:01:49.125 354 12478.08 104.80 54613.57 88888.00 2015-12-20 03:01:49.250 354 12477.98 104.83 54613.57 88888.00 2015-12-20 03:01:49.375 354 12477.95 104.85 54613.55 88888.00 2015-12-20 03:01:49.500 354 12477.92 104.83 54613.57 88888.00 2015-12-20 03:01:49.625 354 12477.92 104.83 54613.57 88888.00 2015-12-20 03:01:49.750 354 12477.90 104.85 54613.57 88888.00 2015-12-20 03:01:49.875 354 12477.85 104.85 54613.55 88888.00 2015-12-20 03:01:50.000 354 12477.85 104.85 54613.55 88888.00 2015-12-20 03:01:50.125 354 12477.83 104.88 54613.55 88888.00 2015-12-20 03:01:50.250 354 12477.83 104.90 54613.57 88888.00 2015-12-20 03:01:50.375 354 12477.85 104.95 54613.57 88888.00 2015-12-20 03:01:50.500 354 12477.80 104.92 54613.57 88888.00 2015-12-20 03:01:50.625 354 12477.77 104.95 54613.55 88888.00 2015-12-20 03:01:50.750 354 12477.80 104.97 54613.55 88888.00 2015-12-20 03:01:50.875 354 12477.80 104.97 54613.57 88888.00 2015-12-20 03:01:51.000 354 12477.83 104.97 54613.53 88888.00 2015-12-20 03:01:51.125 354 12477.80 104.97 54613.53 88888.00 2015-12-20 03:01:51.250 354 12477.77 104.97 54613.55 88888.00 2015-12-20 03:01:51.375 354 12477.80 105.00 54613.53 88888.00 2015-12-20 03:01:51.500 354 12477.77 105.00 54613.53 88888.00 2015-12-20 03:01:51.625 354 12477.73 105.05 54613.55 88888.00 2015-12-20 03:01:51.750 354 12477.70 105.05 54613.53 88888.00 2015-12-20 03:01:51.875 354 12477.70 105.08 54613.53 88888.00 2015-12-20 03:01:52.000 354 12477.70 105.08 54613.50 88888.00 2015-12-20 03:01:52.125 354 12477.67 105.10 54613.53 88888.00 2015-12-20 03:01:52.250 354 12477.62 105.10 54613.50 88888.00 2015-12-20 03:01:52.375 354 12477.67 105.12 54613.53 88888.00 2015-12-20 03:01:52.500 354 12477.67 105.15 54613.50 88888.00 2015-12-20 03:01:52.625 354 12477.65 105.12 54613.50 88888.00 2015-12-20 03:01:52.750 354 12477.65 105.15 54613.53 88888.00 2015-12-20 03:01:52.875 354 12477.62 105.12 54613.53 88888.00 2015-12-20 03:01:53.000 354 12477.60 105.17 54613.50 88888.00 2015-12-20 03:01:53.125 354 12477.55 105.20 54613.50 88888.00 2015-12-20 03:01:53.250 354 12477.52 105.20 54613.47 88888.00 2015-12-20 03:01:53.375 354 12477.58 105.22 54613.47 88888.00 2015-12-20 03:01:53.500 354 12477.62 105.25 54613.50 88888.00 2015-12-20 03:01:53.625 354 12477.60 105.28 54613.47 88888.00 2015-12-20 03:01:53.750 354 12477.55 105.25 54613.45 88888.00 2015-12-20 03:01:53.875 354 12477.52 105.20 54613.43 88888.00 2015-12-20 03:01:54.000 354 12477.55 105.20 54613.40 88888.00 2015-12-20 03:01:54.125 354 12477.60 105.25 54613.40 88888.00 2015-12-20 03:01:54.250 354 12477.65 105.25 54613.38 88888.00 2015-12-20 03:01:54.375 354 12477.58 105.30 54613.40 88888.00 2015-12-20 03:01:54.500 354 12477.55 105.33 54613.43 88888.00 2015-12-20 03:01:54.625 354 12477.55 105.35 54613.43 88888.00 2015-12-20 03:01:54.750 354 12477.48 105.33 54613.40 88888.00 2015-12-20 03:01:54.875 354 12477.48 105.38 54613.35 88888.00 2015-12-20 03:01:55.000 354 12477.50 105.40 54613.38 88888.00 2015-12-20 03:01:55.125 354 12477.52 105.40 54613.38 88888.00 2015-12-20 03:01:55.250 354 12477.52 105.38 54613.40 88888.00 2015-12-20 03:01:55.375 354 12477.52 105.38 54613.35 88888.00 2015-12-20 03:01:55.500 354 12477.52 105.42 54613.35 88888.00 2015-12-20 03:01:55.625 354 12477.52 105.47 54613.35 88888.00 2015-12-20 03:01:55.750 354 12477.45 105.45 54613.32 88888.00 2015-12-20 03:01:55.875 354 12477.45 105.45 54613.32 88888.00 2015-12-20 03:01:56.000 354 12477.45 105.45 54613.32 88888.00 2015-12-20 03:01:56.125 354 12477.45 105.47 54613.32 88888.00 2015-12-20 03:01:56.250 354 12477.50 105.47 54613.32 88888.00 2015-12-20 03:01:56.375 354 12477.50 105.53 54613.30 88888.00 2015-12-20 03:01:56.500 354 12477.45 105.55 54613.30 88888.00 2015-12-20 03:01:56.625 354 12477.40 105.53 54613.30 88888.00 2015-12-20 03:01:56.750 354 12477.40 105.55 54613.28 88888.00 2015-12-20 03:01:56.875 354 12477.42 105.60 54613.28 88888.00 2015-12-20 03:01:57.000 354 12477.38 105.58 54613.28 88888.00 2015-12-20 03:01:57.125 354 12477.38 105.60 54613.28 88888.00 2015-12-20 03:01:57.250 354 12477.38 105.62 54613.28 88888.00 2015-12-20 03:01:57.375 354 12477.40 105.65 54613.25 88888.00 2015-12-20 03:01:57.500 354 12477.40 105.67 54613.25 88888.00 2015-12-20 03:01:57.625 354 12477.38 105.70 54613.28 88888.00 2015-12-20 03:01:57.750 354 12477.30 105.70 54613.30 88888.00 2015-12-20 03:01:57.875 354 12477.30 105.70 54613.28 88888.00 2015-12-20 03:01:58.000 354 12477.30 105.70 54613.25 88888.00 2015-12-20 03:01:58.125 354 12477.27 105.67 54613.28 88888.00 2015-12-20 03:01:58.250 354 12477.25 105.67 54613.28 88888.00 2015-12-20 03:01:58.375 354 12477.30 105.70 54613.28 88888.00 2015-12-20 03:01:58.500 354 12477.38 105.70 54613.22 88888.00 2015-12-20 03:01:58.625 354 12477.40 105.72 54613.20 88888.00 2015-12-20 03:01:58.750 354 12477.38 105.72 54613.20 88888.00 2015-12-20 03:01:58.875 354 12477.40 105.72 54613.20 88888.00 2015-12-20 03:01:59.000 354 12477.40 105.72 54613.20 88888.00 2015-12-20 03:01:59.125 354 12477.35 105.75 54613.20 88888.00 2015-12-20 03:01:59.250 354 12477.33 105.72 54613.18 88888.00 2015-12-20 03:01:59.375 354 12477.35 105.75 54613.18 88888.00 2015-12-20 03:01:59.500 354 12477.33 105.75 54613.18 88888.00 2015-12-20 03:01:59.625 354 12477.30 105.78 54613.15 88888.00 2015-12-20 03:01:59.750 354 12477.35 105.75 54613.12 88888.00 2015-12-20 03:01:59.875 354 12477.38 105.80 54613.12 88888.00 2015-12-20 03:02:00.000 354 12477.33 105.78 54613.10 88888.00 2015-12-20 03:02:00.125 354 12477.30 105.78 54613.10 88888.00 2015-12-20 03:02:00.250 354 12477.33 105.83 54613.10 88888.00 2015-12-20 03:02:00.375 354 12477.33 105.85 54613.10 88888.00 2015-12-20 03:02:00.500 354 12477.33 105.88 54613.10 88888.00 2015-12-20 03:02:00.625 354 12477.35 105.90 54613.10 88888.00 2015-12-20 03:02:00.750 354 12477.33 105.92 54613.07 88888.00 2015-12-20 03:02:00.875 354 12477.20 105.92 54613.07 88888.00 2015-12-20 03:02:01.000 354 12477.20 105.90 54613.07 88888.00 2015-12-20 03:02:01.125 354 12477.25 105.90 54613.07 88888.00 2015-12-20 03:02:01.250 354 12477.15 105.92 54613.07 88888.00 2015-12-20 03:02:01.375 354 12477.17 105.95 54613.10 88888.00 2015-12-20 03:02:01.500 354 12477.23 106.00 54613.05 88888.00 2015-12-20 03:02:01.625 354 12477.17 106.00 54613.03 88888.00 2015-12-20 03:02:01.750 354 12477.12 106.00 54613.03 88888.00 2015-12-20 03:02:01.875 354 12477.20 106.00 54613.00 88888.00 2015-12-20 03:02:02.000 354 12477.23 106.03 54613.00 88888.00 2015-12-20 03:02:02.125 354 12477.20 106.00 54613.03 88888.00 2015-12-20 03:02:02.250 354 12477.10 106.00 54613.00 88888.00 2015-12-20 03:02:02.375 354 12477.20 106.03 54613.00 88888.00 2015-12-20 03:02:02.500 354 12477.23 106.05 54613.00 88888.00 2015-12-20 03:02:02.625 354 12477.20 106.05 54613.00 88888.00 2015-12-20 03:02:02.750 354 12477.17 106.08 54612.97 88888.00 2015-12-20 03:02:02.875 354 12477.15 106.03 54612.97 88888.00 2015-12-20 03:02:03.000 354 12477.17 106.03 54612.95 88888.00 2015-12-20 03:02:03.125 354 12477.20 106.05 54612.95 88888.00 2015-12-20 03:02:03.250 354 12477.23 106.10 54612.95 88888.00 2015-12-20 03:02:03.375 354 12477.23 106.15 54612.95 88888.00 2015-12-20 03:02:03.500 354 12477.17 106.12 54612.93 88888.00 2015-12-20 03:02:03.625 354 12477.10 106.10 54612.90 88888.00 2015-12-20 03:02:03.750 354 12477.05 106.12 54612.93 88888.00 2015-12-20 03:02:03.875 354 12477.10 106.17 54612.93 88888.00 2015-12-20 03:02:04.000 354 12477.12 106.20 54612.90 88888.00 2015-12-20 03:02:04.125 354 12477.15 106.20 54612.90 88888.00 2015-12-20 03:02:04.250 354 12477.17 106.17 54612.90 88888.00 2015-12-20 03:02:04.375 354 12477.15 106.20 54612.90 88888.00 2015-12-20 03:02:04.500 354 12477.12 106.22 54612.88 88888.00 2015-12-20 03:02:04.625 354 12477.20 106.22 54612.88 88888.00 2015-12-20 03:02:04.750 354 12477.20 106.22 54612.88 88888.00 2015-12-20 03:02:04.875 354 12477.23 106.22 54612.85 88888.00 2015-12-20 03:02:05.000 354 12477.17 106.20 54612.82 88888.00 2015-12-20 03:02:05.125 354 12477.12 106.25 54612.82 88888.00 2015-12-20 03:02:05.250 354 12477.08 106.25 54612.85 88888.00 2015-12-20 03:02:05.375 354 12477.12 106.30 54612.82 88888.00 2015-12-20 03:02:05.500 354 12477.12 106.30 54612.82 88888.00 2015-12-20 03:02:05.625 354 12477.17 106.30 54612.80 88888.00 2015-12-20 03:02:05.750 354 12477.15 106.33 54612.80 88888.00 2015-12-20 03:02:05.875 354 12477.12 106.33 54612.80 88888.00 2015-12-20 03:02:06.000 354 12477.10 106.35 54612.78 88888.00 2015-12-20 03:02:06.125 354 12477.08 106.38 54612.78 88888.00 2015-12-20 03:02:06.250 354 12477.05 106.38 54612.80 88888.00 2015-12-20 03:02:06.375 354 12477.12 106.40 54612.78 88888.00 2015-12-20 03:02:06.500 354 12477.17 106.40 54612.78 88888.00 2015-12-20 03:02:06.625 354 12477.20 106.40 54612.78 88888.00 2015-12-20 03:02:06.750 354 12477.17 106.42 54612.78 88888.00 2015-12-20 03:02:06.875 354 12477.10 106.42 54612.78 88888.00 2015-12-20 03:02:07.000 354 12477.08 106.40 54612.75 88888.00 2015-12-20 03:02:07.125 354 12477.02 106.40 54612.75 88888.00 2015-12-20 03:02:07.250 354 12476.98 106.42 54612.72 88888.00 2015-12-20 03:02:07.375 354 12477.05 106.45 54612.72 88888.00 2015-12-20 03:02:07.500 354 12477.02 106.45 54612.70 88888.00 2015-12-20 03:02:07.625 354 12477.08 106.45 54612.70 88888.00 2015-12-20 03:02:07.750 354 12477.17 106.45 54612.70 88888.00 2015-12-20 03:02:07.875 354 12477.17 106.45 54612.65 88888.00 2015-12-20 03:02:08.000 354 12477.12 106.50 54612.65 88888.00 2015-12-20 03:02:08.125 354 12477.12 106.58 54612.65 88888.00 2015-12-20 03:02:08.250 354 12477.12 106.58 54612.68 88888.00 2015-12-20 03:02:08.375 354 12477.15 106.53 54612.68 88888.00 2015-12-20 03:02:08.500 354 12477.17 106.55 54612.68 88888.00 2015-12-20 03:02:08.625 354 12477.15 106.60 54612.65 88888.00 2015-12-20 03:02:08.750 354 12477.10 106.60 54612.68 88888.00 2015-12-20 03:02:08.875 354 12477.10 106.58 54612.65 88888.00 2015-12-20 03:02:09.000 354 12477.12 106.60 54612.65 88888.00 2015-12-20 03:02:09.125 354 12477.12 106.60 54612.65 88888.00 2015-12-20 03:02:09.250 354 12477.08 106.62 54612.65 88888.00 2015-12-20 03:02:09.375 354 12477.10 106.65 54612.62 88888.00 2015-12-20 03:02:09.500 354 12477.10 106.65 54612.60 88888.00 2015-12-20 03:02:09.625 354 12477.05 106.67 54612.57 88888.00 2015-12-20 03:02:09.750 354 12477.02 106.70 54612.60 88888.00 2015-12-20 03:02:09.875 354 12477.12 106.67 54612.60 88888.00 2015-12-20 03:02:10.000 354 12477.17 106.65 54612.57 88888.00 2015-12-20 03:02:10.125 354 12477.10 106.67 54612.57 88888.00 2015-12-20 03:02:10.250 354 12477.10 106.70 54612.55 88888.00 2015-12-20 03:02:10.375 354 12477.08 106.70 54612.55 88888.00 2015-12-20 03:02:10.500 354 12477.05 106.75 54612.57 88888.00 2015-12-20 03:02:10.625 354 12477.00 106.72 54612.57 88888.00 2015-12-20 03:02:10.750 354 12476.95 106.72 54612.53 88888.00 2015-12-20 03:02:10.875 354 12476.98 106.75 54612.55 88888.00 2015-12-20 03:02:11.000 354 12477.02 106.75 54612.53 88888.00 2015-12-20 03:02:11.125 354 12477.05 106.78 54612.50 88888.00 2015-12-20 03:02:11.250 354 12477.08 106.78 54612.47 88888.00 2015-12-20 03:02:11.375 354 12477.15 106.78 54612.47 88888.00 2015-12-20 03:02:11.500 354 12477.12 106.80 54612.47 88888.00 2015-12-20 03:02:11.625 354 12477.10 106.83 54612.47 88888.00 2015-12-20 03:02:11.750 354 12477.08 106.85 54612.50 88888.00 2015-12-20 03:02:11.875 354 12477.02 106.83 54612.47 88888.00 2015-12-20 03:02:12.000 354 12477.05 106.88 54612.47 88888.00 2015-12-20 03:02:12.125 354 12477.08 106.90 54612.47 88888.00 2015-12-20 03:02:12.250 354 12477.02 106.90 54612.47 88888.00 2015-12-20 03:02:12.375 354 12477.02 106.88 54612.47 88888.00 2015-12-20 03:02:12.500 354 12477.05 106.90 54612.45 88888.00 2015-12-20 03:02:12.625 354 12477.02 106.90 54612.45 88888.00 2015-12-20 03:02:12.750 354 12477.05 106.88 54612.45 88888.00 2015-12-20 03:02:12.875 354 12477.02 106.90 54612.45 88888.00 2015-12-20 03:02:13.000 354 12477.00 106.92 54612.43 88888.00 2015-12-20 03:02:13.125 354 12477.05 106.90 54612.40 88888.00 2015-12-20 03:02:13.250 354 12477.05 106.90 54612.40 88888.00 2015-12-20 03:02:13.375 354 12477.08 106.90 54612.43 88888.00 2015-12-20 03:02:13.500 354 12477.08 106.88 54612.40 88888.00 2015-12-20 03:02:13.625 354 12477.08 106.90 54612.43 88888.00 2015-12-20 03:02:13.750 354 12477.08 106.95 54612.45 88888.00 2015-12-20 03:02:13.875 354 12477.05 106.92 54612.40 88888.00 2015-12-20 03:02:14.000 354 12477.05 106.92 54612.38 88888.00 2015-12-20 03:02:14.125 354 12477.02 106.97 54612.38 88888.00 2015-12-20 03:02:14.250 354 12476.98 106.97 54612.40 88888.00 2015-12-20 03:02:14.375 354 12477.05 107.03 54612.40 88888.00 2015-12-20 03:02:14.500 354 12477.05 106.97 54612.38 88888.00 2015-12-20 03:02:14.625 354 12477.12 106.95 54612.32 88888.00 2015-12-20 03:02:14.750 354 12477.10 106.97 54612.30 88888.00 2015-12-20 03:02:14.875 354 12477.08 106.97 54612.30 88888.00 2015-12-20 03:02:15.000 354 12477.17 106.97 54612.30 88888.00 2015-12-20 03:02:15.125 354 12477.15 107.00 54612.35 88888.00 2015-12-20 03:02:15.250 354 12477.12 107.00 54612.32 88888.00 2015-12-20 03:02:15.375 354 12477.10 107.05 54612.32 88888.00 2015-12-20 03:02:15.500 354 12477.10 107.10 54612.30 88888.00 2015-12-20 03:02:15.625 354 12477.12 107.10 54612.30 88888.00 2015-12-20 03:02:15.750 354 12477.12 107.12 54612.30 88888.00 2015-12-20 03:02:15.875 354 12477.08 107.12 54612.30 88888.00 2015-12-20 03:02:16.000 354 12477.10 107.08 54612.25 88888.00 2015-12-20 03:02:16.125 354 12477.02 107.10 54612.25 88888.00 2015-12-20 03:02:16.250 354 12476.90 107.08 54612.28 88888.00 2015-12-20 03:02:16.375 354 12476.90 107.12 54612.28 88888.00 2015-12-20 03:02:16.500 354 12476.95 107.15 54612.28 88888.00 2015-12-20 03:02:16.625 354 12476.98 107.12 54612.25 88888.00 2015-12-20 03:02:16.750 354 12477.05 107.10 54612.22 88888.00 2015-12-20 03:02:16.875 354 12477.05 107.10 54612.22 88888.00 2015-12-20 03:02:17.000 354 12477.02 107.05 54612.22 88888.00 2015-12-20 03:02:17.125 354 12477.05 107.10 54612.22 88888.00 2015-12-20 03:02:17.250 354 12477.05 107.12 54612.20 88888.00 2015-12-20 03:02:17.375 354 12477.12 107.15 54612.22 88888.00 2015-12-20 03:02:17.500 354 12477.10 107.15 54612.20 88888.00 2015-12-20 03:02:17.625 354 12477.08 107.15 54612.20 88888.00 2015-12-20 03:02:17.750 354 12477.05 107.12 54612.18 88888.00 2015-12-20 03:02:17.875 354 12477.05 107.15 54612.18 88888.00 2015-12-20 03:02:18.000 354 12477.08 107.15 54612.15 88888.00 2015-12-20 03:02:18.125 354 12477.05 107.15 54612.18 88888.00 2015-12-20 03:02:18.250 354 12477.08 107.15 54612.15 88888.00 2015-12-20 03:02:18.375 354 12477.15 107.17 54612.15 88888.00 2015-12-20 03:02:18.500 354 12477.15 107.17 54612.15 88888.00 2015-12-20 03:02:18.625 354 12477.10 107.17 54612.12 88888.00 2015-12-20 03:02:18.750 354 12477.08 107.15 54612.12 88888.00 2015-12-20 03:02:18.875 354 12477.05 107.17 54612.12 88888.00 2015-12-20 03:02:19.000 354 12477.00 107.15 54612.10 88888.00 2015-12-20 03:02:19.125 354 12477.00 107.17 54612.12 88888.00 2015-12-20 03:02:19.250 354 12477.02 107.15 54612.10 88888.00 2015-12-20 03:02:19.375 354 12477.02 107.17 54612.10 88888.00 2015-12-20 03:02:19.500 354 12477.02 107.17 54612.10 88888.00 2015-12-20 03:02:19.625 354 12476.98 107.20 54612.10 88888.00 2015-12-20 03:02:19.750 354 12476.92 107.17 54612.07 88888.00 2015-12-20 03:02:19.875 354 12476.92 107.17 54612.05 88888.00 2015-12-20 03:02:20.000 354 12476.98 107.22 54612.05 88888.00 2015-12-20 03:02:20.125 354 12477.08 107.22 54612.07 88888.00 2015-12-20 03:02:20.250 354 12477.00 107.20 54612.07 88888.00 2015-12-20 03:02:20.375 354 12477.00 107.22 54612.05 88888.00 2015-12-20 03:02:20.500 354 12477.02 107.25 54612.07 88888.00 2015-12-20 03:02:20.625 354 12477.02 107.25 54612.07 88888.00 2015-12-20 03:02:20.750 354 12476.92 107.25 54612.07 88888.00 2015-12-20 03:02:20.875 354 12476.88 107.22 54612.05 88888.00 2015-12-20 03:02:21.000 354 12476.95 107.22 54612.03 88888.00 2015-12-20 03:02:21.125 354 12477.05 107.28 54612.05 88888.00 2015-12-20 03:02:21.250 354 12477.08 107.28 54612.05 88888.00 2015-12-20 03:02:21.375 354 12477.05 107.28 54612.03 88888.00 2015-12-20 03:02:21.500 354 12476.98 107.28 54612.03 88888.00 2015-12-20 03:02:21.625 354 12476.95 107.28 54612.05 88888.00 2015-12-20 03:02:21.750 354 12476.92 107.30 54612.03 88888.00 2015-12-20 03:02:21.875 354 12476.92 107.30 54612.00 88888.00 2015-12-20 03:02:22.000 354 12476.92 107.28 54612.00 88888.00 2015-12-20 03:02:22.125 354 12476.95 107.30 54612.00 88888.00 2015-12-20 03:02:22.250 354 12476.88 107.28 54612.00 88888.00 2015-12-20 03:02:22.375 354 12476.95 107.30 54612.00 88888.00 2015-12-20 03:02:22.500 354 12476.92 107.30 54612.00 88888.00 2015-12-20 03:02:22.625 354 12476.90 107.33 54611.97 88888.00 2015-12-20 03:02:22.750 354 12476.90 107.33 54611.95 88888.00 2015-12-20 03:02:22.875 354 12476.90 107.30 54611.95 88888.00 2015-12-20 03:02:23.000 354 12476.92 107.30 54611.95 88888.00 2015-12-20 03:02:23.125 354 12476.90 107.30 54611.97 88888.00 2015-12-20 03:02:23.250 354 12476.85 107.30 54611.95 88888.00 2015-12-20 03:02:23.375 354 12476.85 107.30 54611.93 88888.00 2015-12-20 03:02:23.500 354 12476.90 107.30 54611.93 88888.00 2015-12-20 03:02:23.625 354 12476.92 107.33 54611.93 88888.00 2015-12-20 03:02:23.750 354 12476.95 107.33 54611.93 88888.00 2015-12-20 03:02:23.875 354 12476.95 107.28 54611.93 88888.00 2015-12-20 03:02:24.000 354 12476.90 107.30 54611.93 88888.00 2015-12-20 03:02:24.125 354 12476.95 107.33 54611.93 88888.00 2015-12-20 03:02:24.250 354 12476.95 107.35 54611.93 88888.00 2015-12-20 03:02:24.375 354 12476.95 107.38 54611.93 88888.00 2015-12-20 03:02:24.500 354 12476.92 107.35 54611.90 88888.00 2015-12-20 03:02:24.625 354 12476.85 107.35 54611.88 88888.00 2015-12-20 03:02:24.750 354 12476.85 107.38 54611.90 88888.00 2015-12-20 03:02:24.875 354 12476.88 107.38 54611.90 88888.00 2015-12-20 03:02:25.000 354 12476.88 107.38 54611.85 88888.00 2015-12-20 03:02:25.125 354 12476.85 107.40 54611.82 88888.00 2015-12-20 03:02:25.250 354 12476.83 107.40 54611.88 88888.00 2015-12-20 03:02:25.375 354 12476.77 107.38 54611.85 88888.00 2015-12-20 03:02:25.500 354 12476.77 107.35 54611.85 88888.00 2015-12-20 03:02:25.625 354 12476.85 107.40 54611.88 88888.00 2015-12-20 03:02:25.750 354 12476.88 107.40 54611.85 88888.00 2015-12-20 03:02:25.875 354 12476.83 107.42 54611.82 88888.00 2015-12-20 03:02:26.000 354 12476.85 107.42 54611.80 88888.00 2015-12-20 03:02:26.125 354 12476.88 107.42 54611.85 88888.00 2015-12-20 03:02:26.250 354 12476.83 107.45 54611.82 88888.00 2015-12-20 03:02:26.375 354 12476.83 107.45 54611.82 88888.00 2015-12-20 03:02:26.500 354 12476.85 107.47 54611.80 88888.00 2015-12-20 03:02:26.625 354 12476.90 107.50 54611.80 88888.00 2015-12-20 03:02:26.750 354 12476.83 107.50 54611.82 88888.00 2015-12-20 03:02:26.875 354 12476.77 107.50 54611.82 88888.00 2015-12-20 03:02:27.000 354 12476.77 107.50 54611.82 88888.00 2015-12-20 03:02:27.125 354 12476.77 107.53 54611.85 88888.00 2015-12-20 03:02:27.250 354 12476.77 107.53 54611.85 88888.00 2015-12-20 03:02:27.375 354 12476.83 107.50 54611.82 88888.00 2015-12-20 03:02:27.500 354 12476.85 107.53 54611.82 88888.00 2015-12-20 03:02:27.625 354 12476.88 107.53 54611.78 88888.00 2015-12-20 03:02:27.750 354 12476.83 107.50 54611.75 88888.00 2015-12-20 03:02:27.875 354 12476.77 107.50 54611.75 88888.00 2015-12-20 03:02:28.000 354 12476.80 107.47 54611.72 88888.00 2015-12-20 03:02:28.125 354 12476.83 107.45 54611.75 88888.00 2015-12-20 03:02:28.250 354 12476.83 107.47 54611.75 88888.00 2015-12-20 03:02:28.375 354 12476.88 107.50 54611.75 88888.00 2015-12-20 03:02:28.500 354 12476.92 107.50 54611.75 88888.00 2015-12-20 03:02:28.625 354 12476.90 107.50 54611.75 88888.00 2015-12-20 03:02:28.750 354 12476.83 107.50 54611.72 88888.00 2015-12-20 03:02:28.875 354 12476.75 107.53 54611.70 88888.00 2015-12-20 03:02:29.000 354 12476.77 107.55 54611.70 88888.00 2015-12-20 03:02:29.125 354 12476.85 107.58 54611.70 88888.00 2015-12-20 03:02:29.250 354 12476.83 107.53 54611.70 88888.00 2015-12-20 03:02:29.375 354 12476.80 107.53 54611.68 88888.00 2015-12-20 03:02:29.500 354 12476.83 107.55 54611.68 88888.00 2015-12-20 03:02:29.625 354 12476.83 107.55 54611.68 88888.00 2015-12-20 03:02:29.750 354 12476.85 107.58 54611.68 88888.00 2015-12-20 03:02:29.875 354 12476.90 107.58 54611.68 88888.00 2015-12-20 03:02:30.000 354 12476.90 107.58 54611.65 88888.00 2015-12-20 03:02:30.125 354 12476.88 107.58 54611.65 88888.00 2015-12-20 03:02:30.250 354 12476.85 107.53 54611.62 88888.00 2015-12-20 03:02:30.375 354 12476.88 107.55 54611.62 88888.00 2015-12-20 03:02:30.500 354 12476.92 107.55 54611.60 88888.00 2015-12-20 03:02:30.625 354 12476.95 107.58 54611.62 88888.00 2015-12-20 03:02:30.750 354 12476.88 107.60 54611.62 88888.00 2015-12-20 03:02:30.875 354 12476.80 107.60 54611.60 88888.00 2015-12-20 03:02:31.000 354 12476.83 107.58 54611.57 88888.00 2015-12-20 03:02:31.125 354 12476.80 107.58 54611.57 88888.00 2015-12-20 03:02:31.250 354 12476.80 107.58 54611.57 88888.00 2015-12-20 03:02:31.375 354 12476.88 107.58 54611.57 88888.00 2015-12-20 03:02:31.500 354 12476.92 107.58 54611.55 88888.00 2015-12-20 03:02:31.625 354 12476.95 107.60 54611.55 88888.00 2015-12-20 03:02:31.750 354 12476.98 107.60 54611.57 88888.00 2015-12-20 03:02:31.875 354 12476.95 107.60 54611.55 88888.00 2015-12-20 03:02:32.000 354 12476.85 107.65 54611.55 88888.00 2015-12-20 03:02:32.125 354 12476.83 107.65 54611.55 88888.00 2015-12-20 03:02:32.250 354 12476.88 107.62 54611.50 88888.00 2015-12-20 03:02:32.375 354 12476.90 107.62 54611.50 88888.00 2015-12-20 03:02:32.500 354 12476.88 107.62 54611.50 88888.00 2015-12-20 03:02:32.625 354 12476.90 107.65 54611.47 88888.00 2015-12-20 03:02:32.750 354 12476.83 107.67 54611.47 88888.00 2015-12-20 03:02:32.875 354 12476.80 107.70 54611.47 88888.00 2015-12-20 03:02:33.000 354 12476.83 107.72 54611.47 88888.00 2015-12-20 03:02:33.125 354 12476.88 107.72 54611.47 88888.00 2015-12-20 03:02:33.250 354 12476.88 107.70 54611.50 88888.00 2015-12-20 03:02:33.375 354 12476.90 107.70 54611.47 88888.00 2015-12-20 03:02:33.500 354 12476.88 107.70 54611.47 88888.00 2015-12-20 03:02:33.625 354 12476.85 107.67 54611.43 88888.00 2015-12-20 03:02:33.750 354 12476.92 107.65 54611.40 88888.00 2015-12-20 03:02:33.875 354 12476.90 107.67 54611.40 88888.00 2015-12-20 03:02:34.000 354 12476.83 107.70 54611.40 88888.00 2015-12-20 03:02:34.125 354 12476.88 107.70 54611.40 88888.00 2015-12-20 03:02:34.250 354 12476.90 107.70 54611.43 88888.00 2015-12-20 03:02:34.375 354 12476.95 107.75 54611.40 88888.00 2015-12-20 03:02:34.500 354 12476.95 107.75 54611.40 88888.00 2015-12-20 03:02:34.625 354 12476.98 107.75 54611.40 88888.00 2015-12-20 03:02:34.750 354 12476.90 107.72 54611.35 88888.00 2015-12-20 03:02:34.875 354 12476.85 107.72 54611.38 88888.00 2015-12-20 03:02:35.000 354 12476.92 107.75 54611.32 88888.00 2015-12-20 03:02:35.125 354 12476.92 107.78 54611.32 88888.00 2015-12-20 03:02:35.250 354 12476.92 107.72 54611.35 88888.00 2015-12-20 03:02:35.375 354 12476.95 107.70 54611.32 88888.00 2015-12-20 03:02:35.500 354 12476.92 107.70 54611.32 88888.00 2015-12-20 03:02:35.625 354 12476.92 107.75 54611.32 88888.00 2015-12-20 03:02:35.750 354 12476.92 107.78 54611.32 88888.00 2015-12-20 03:02:35.875 354 12476.92 107.78 54611.32 88888.00 2015-12-20 03:02:36.000 354 12476.90 107.78 54611.30 88888.00 2015-12-20 03:02:36.125 354 12476.90 107.80 54611.30 88888.00 2015-12-20 03:02:36.250 354 12476.92 107.78 54611.28 88888.00 2015-12-20 03:02:36.375 354 12476.95 107.83 54611.30 88888.00 2015-12-20 03:02:36.500 354 12476.92 107.85 54611.32 88888.00 2015-12-20 03:02:36.625 354 12476.95 107.85 54611.32 88888.00 2015-12-20 03:02:36.750 354 12476.95 107.83 54611.32 88888.00 2015-12-20 03:02:36.875 354 12476.95 107.83 54611.30 88888.00 2015-12-20 03:02:37.000 354 12476.90 107.78 54611.25 88888.00 2015-12-20 03:02:37.125 354 12476.88 107.78 54611.28 88888.00 2015-12-20 03:02:37.250 354 12476.90 107.78 54611.25 88888.00 2015-12-20 03:02:37.375 354 12476.92 107.85 54611.25 88888.00 2015-12-20 03:02:37.500 354 12476.95 107.83 54611.28 88888.00 2015-12-20 03:02:37.625 354 12476.92 107.80 54611.25 88888.00 2015-12-20 03:02:37.750 354 12476.88 107.80 54611.22 88888.00 2015-12-20 03:02:37.875 354 12476.90 107.83 54611.22 88888.00 2015-12-20 03:02:38.000 354 12476.95 107.83 54611.22 88888.00 2015-12-20 03:02:38.125 354 12476.92 107.83 54611.22 88888.00 2015-12-20 03:02:38.250 354 12476.98 107.80 54611.20 88888.00 2015-12-20 03:02:38.375 354 12476.98 107.80 54611.20 88888.00 2015-12-20 03:02:38.500 354 12477.00 107.85 54611.20 88888.00 2015-12-20 03:02:38.625 354 12477.05 107.90 54611.20 88888.00 2015-12-20 03:02:38.750 354 12477.02 107.90 54611.20 88888.00 2015-12-20 03:02:38.875 354 12476.98 107.90 54611.20 88888.00 2015-12-20 03:02:39.000 354 12476.98 107.88 54611.20 88888.00 2015-12-20 03:02:39.125 354 12476.98 107.90 54611.20 88888.00 2015-12-20 03:02:39.250 354 12477.02 107.88 54611.18 88888.00 2015-12-20 03:02:39.375 354 12477.05 107.90 54611.18 88888.00 2015-12-20 03:02:39.500 354 12477.05 107.90 54611.12 88888.00 2015-12-20 03:02:39.625 354 12477.02 107.88 54611.15 88888.00 2015-12-20 03:02:39.750 354 12477.02 107.90 54611.15 88888.00 2015-12-20 03:02:39.875 354 12476.98 107.92 54611.12 88888.00 2015-12-20 03:02:40.000 354 12476.95 107.92 54611.10 88888.00 2015-12-20 03:02:40.125 354 12476.98 107.95 54611.10 88888.00 2015-12-20 03:02:40.250 354 12477.02 107.90 54611.07 88888.00 2015-12-20 03:02:40.375 354 12477.10 107.92 54611.07 88888.00 2015-12-20 03:02:40.500 354 12477.12 107.92 54611.07 88888.00 2015-12-20 03:02:40.625 354 12477.12 107.92 54611.10 88888.00 2015-12-20 03:02:40.750 354 12477.10 107.92 54611.05 88888.00 2015-12-20 03:02:40.875 354 12477.05 107.95 54611.07 88888.00 2015-12-20 03:02:41.000 354 12477.08 107.97 54611.07 88888.00 2015-12-20 03:02:41.125 354 12477.15 107.97 54611.07 88888.00 2015-12-20 03:02:41.250 354 12477.17 107.97 54611.05 88888.00 2015-12-20 03:02:41.375 354 12477.23 108.00 54611.03 88888.00 2015-12-20 03:02:41.500 354 12477.20 107.97 54611.05 88888.00 2015-12-20 03:02:41.625 354 12477.15 107.97 54611.03 88888.00 2015-12-20 03:02:41.750 354 12477.10 108.00 54611.03 88888.00 2015-12-20 03:02:41.875 354 12477.15 107.97 54611.05 88888.00 2015-12-20 03:02:42.000 354 12477.12 108.00 54611.00 88888.00 2015-12-20 03:02:42.125 354 12477.10 108.03 54611.00 88888.00 2015-12-20 03:02:42.250 354 12477.12 108.05 54611.00 88888.00 2015-12-20 03:02:42.375 354 12477.20 108.08 54611.03 88888.00 2015-12-20 03:02:42.500 354 12477.10 108.08 54610.97 88888.00 2015-12-20 03:02:42.625 354 12477.00 108.08 54611.00 88888.00 2015-12-20 03:02:42.750 354 12477.02 108.10 54610.97 88888.00 2015-12-20 03:02:42.875 354 12477.08 108.05 54610.95 88888.00 2015-12-20 03:02:43.000 354 12477.05 108.05 54610.95 88888.00 2015-12-20 03:02:43.125 354 12477.05 108.08 54610.97 88888.00 2015-12-20 03:02:43.250 354 12477.05 108.10 54610.95 88888.00 2015-12-20 03:02:43.375 354 12477.12 108.10 54610.93 88888.00 2015-12-20 03:02:43.500 354 12477.12 108.12 54610.90 88888.00 2015-12-20 03:02:43.625 354 12477.17 108.15 54610.93 88888.00 2015-12-20 03:02:43.750 354 12477.17 108.15 54610.90 88888.00 2015-12-20 03:02:43.875 354 12477.17 108.12 54610.90 88888.00 2015-12-20 03:02:44.000 354 12477.12 108.15 54610.88 88888.00 2015-12-20 03:02:44.125 354 12477.08 108.15 54610.85 88888.00 2015-12-20 03:02:44.250 354 12477.00 108.15 54610.88 88888.00 2015-12-20 03:02:44.375 354 12477.00 108.15 54610.88 88888.00 2015-12-20 03:02:44.500 354 12477.08 108.17 54610.88 88888.00 2015-12-20 03:02:44.625 354 12477.12 108.20 54610.88 88888.00 2015-12-20 03:02:44.750 354 12477.12 108.22 54610.88 88888.00 2015-12-20 03:02:44.875 354 12477.15 108.20 54610.85 88888.00 2015-12-20 03:02:45.000 354 12477.17 108.20 54610.85 88888.00 2015-12-20 03:02:45.125 354 12477.12 108.22 54610.88 88888.00 2015-12-20 03:02:45.250 354 12477.10 108.25 54610.88 88888.00 2015-12-20 03:02:45.375 354 12477.12 108.28 54610.88 88888.00 2015-12-20 03:02:45.500 354 12477.10 108.35 54610.85 88888.00 2015-12-20 03:02:45.625 354 12477.08 108.33 54610.82 88888.00 2015-12-20 03:02:45.750 354 12477.15 108.30 54610.80 88888.00 2015-12-20 03:02:45.875 354 12477.15 108.35 54610.80 88888.00 2015-12-20 03:02:46.000 354 12477.12 108.38 54610.80 88888.00 2015-12-20 03:02:46.125 354 12477.12 108.40 54610.82 88888.00 2015-12-20 03:02:46.250 354 12477.05 108.38 54610.80 88888.00 2015-12-20 03:02:46.375 354 12477.12 108.40 54610.78 88888.00 2015-12-20 03:02:46.500 354 12477.17 108.45 54610.80 88888.00 2015-12-20 03:02:46.625 354 12477.15 108.50 54610.80 88888.00 2015-12-20 03:02:46.750 354 12477.15 108.45 54610.80 88888.00 2015-12-20 03:02:46.875 354 12477.17 108.42 54610.78 88888.00 2015-12-20 03:02:47.000 354 12477.25 108.40 54610.78 88888.00 2015-12-20 03:02:47.125 354 12477.25 108.42 54610.78 88888.00 2015-12-20 03:02:47.250 354 12477.23 108.53 54610.80 88888.00 2015-12-20 03:02:47.375 354 12477.25 108.55 54610.75 88888.00 2015-12-20 03:02:47.500 354 12477.25 108.53 54610.72 88888.00 2015-12-20 03:02:47.625 354 12477.17 108.47 54610.75 88888.00 2015-12-20 03:02:47.750 354 12477.12 108.45 54610.75 88888.00 2015-12-20 03:02:47.875 354 12477.15 108.50 54610.78 88888.00 2015-12-20 03:02:48.000 354 12477.12 108.55 54610.75 88888.00 2015-12-20 03:02:48.125 354 12477.12 108.55 54610.72 88888.00 2015-12-20 03:02:48.250 354 12477.15 108.47 54610.70 88888.00 2015-12-20 03:02:48.375 354 12477.20 108.50 54610.70 88888.00 2015-12-20 03:02:48.500 354 12477.17 108.53 54610.70 88888.00 2015-12-20 03:02:48.625 354 12477.17 108.58 54610.68 88888.00 2015-12-20 03:02:48.750 354 12477.12 108.60 54610.68 88888.00 2015-12-20 03:02:48.875 354 12477.08 108.62 54610.68 88888.00 2015-12-20 03:02:49.000 354 12477.10 108.65 54610.68 88888.00 2015-12-20 03:02:49.125 354 12477.15 108.70 54610.68 88888.00 2015-12-20 03:02:49.250 354 12477.20 108.70 54610.68 88888.00 2015-12-20 03:02:49.375 354 12477.17 108.67 54610.68 88888.00 2015-12-20 03:02:49.500 354 12477.15 108.67 54610.65 88888.00 2015-12-20 03:02:49.625 354 12477.20 108.72 54610.62 88888.00 2015-12-20 03:02:49.750 354 12477.20 108.70 54610.62 88888.00 2015-12-20 03:02:49.875 354 12477.12 108.67 54610.60 88888.00 2015-12-20 03:02:50.000 354 12477.15 108.70 54610.60 88888.00 2015-12-20 03:02:50.125 354 12477.17 108.78 54610.62 88888.00 2015-12-20 03:02:50.250 354 12477.15 108.78 54610.60 88888.00 2015-12-20 03:02:50.375 354 12477.15 108.78 54610.60 88888.00 2015-12-20 03:02:50.500 354 12477.12 108.80 54610.60 88888.00 2015-12-20 03:02:50.625 354 12477.17 108.80 54610.60 88888.00 2015-12-20 03:02:50.750 354 12477.12 108.80 54610.57 88888.00 2015-12-20 03:02:50.875 354 12477.08 108.83 54610.57 88888.00 2015-12-20 03:02:51.000 354 12477.08 108.85 54610.55 88888.00 2015-12-20 03:02:51.125 354 12477.10 108.85 54610.57 88888.00 2015-12-20 03:02:51.250 354 12477.15 108.88 54610.57 88888.00 2015-12-20 03:02:51.375 354 12477.12 108.90 54610.57 88888.00 2015-12-20 03:02:51.500 354 12477.10 108.90 54610.57 88888.00 2015-12-20 03:02:51.625 354 12477.12 108.95 54610.55 88888.00 2015-12-20 03:02:51.750 354 12477.12 108.97 54610.55 88888.00 2015-12-20 03:02:51.875 354 12477.17 108.97 54610.55 88888.00 2015-12-20 03:02:52.000 354 12477.20 108.92 54610.50 88888.00 2015-12-20 03:02:52.125 354 12477.20 108.92 54610.53 88888.00 2015-12-20 03:02:52.250 354 12477.12 108.97 54610.55 88888.00 2015-12-20 03:02:52.375 354 12477.15 109.03 54610.53 88888.00 2015-12-20 03:02:52.500 354 12477.15 109.03 54610.53 88888.00 2015-12-20 03:02:52.625 354 12477.17 109.03 54610.53 88888.00 2015-12-20 03:02:52.750 354 12477.20 109.03 54610.53 88888.00 2015-12-20 03:02:52.875 354 12477.23 109.08 54610.55 88888.00 2015-12-20 03:02:53.000 354 12477.23 109.10 54610.50 88888.00 2015-12-20 03:02:53.125 354 12477.23 109.12 54610.55 88888.00 2015-12-20 03:02:53.250 354 12477.23 109.10 54610.50 88888.00 2015-12-20 03:02:53.375 354 12477.20 109.12 54610.50 88888.00 2015-12-20 03:02:53.500 354 12477.20 109.17 54610.53 88888.00 2015-12-20 03:02:53.625 354 12477.15 109.17 54610.50 88888.00 2015-12-20 03:02:53.750 354 12477.20 109.17 54610.47 88888.00 2015-12-20 03:02:53.875 354 12477.20 109.17 54610.47 88888.00 2015-12-20 03:02:54.000 354 12477.23 109.15 54610.45 88888.00 2015-12-20 03:02:54.125 354 12477.25 109.12 54610.47 88888.00 2015-12-20 03:02:54.250 354 12477.30 109.17 54610.47 88888.00 2015-12-20 03:02:54.375 354 12477.33 109.20 54610.43 88888.00 2015-12-20 03:02:54.500 354 12477.33 109.22 54610.43 88888.00 2015-12-20 03:02:54.625 354 12477.35 109.25 54610.40 88888.00 2015-12-20 03:02:54.750 354 12477.35 109.28 54610.43 88888.00 2015-12-20 03:02:54.875 354 12477.33 109.28 54610.43 88888.00 2015-12-20 03:02:55.000 354 12477.30 109.25 54610.40 88888.00 2015-12-20 03:02:55.125 354 12477.20 109.28 54610.43 88888.00 2015-12-20 03:02:55.250 354 12477.15 109.25 54610.43 88888.00 2015-12-20 03:02:55.375 354 12477.25 109.25 54610.40 88888.00 2015-12-20 03:02:55.500 354 12477.33 109.28 54610.40 88888.00 2015-12-20 03:02:55.625 354 12477.30 109.35 54610.40 88888.00 2015-12-20 03:02:55.750 354 12477.27 109.33 54610.43 88888.00 2015-12-20 03:02:55.875 354 12477.27 109.33 54610.43 88888.00 2015-12-20 03:02:56.000 354 12477.30 109.33 54610.40 88888.00 2015-12-20 03:02:56.125 354 12477.35 109.38 54610.40 88888.00 2015-12-20 03:02:56.250 354 12477.40 109.35 54610.38 88888.00 2015-12-20 03:02:56.375 354 12477.45 109.35 54610.35 88888.00 2015-12-20 03:02:56.500 354 12477.48 109.40 54610.35 88888.00 2015-12-20 03:02:56.625 354 12477.50 109.42 54610.38 88888.00 2015-12-20 03:02:56.750 354 12477.50 109.42 54610.38 88888.00 2015-12-20 03:02:56.875 354 12477.48 109.42 54610.35 88888.00 2015-12-20 03:02:57.000 354 12477.50 109.45 54610.32 88888.00 2015-12-20 03:02:57.125 354 12477.42 109.45 54610.32 88888.00 2015-12-20 03:02:57.250 354 12477.40 109.47 54610.32 88888.00 2015-12-20 03:02:57.375 354 12477.48 109.47 54610.30 88888.00 2015-12-20 03:02:57.500 354 12477.50 109.45 54610.30 88888.00 2015-12-20 03:02:57.625 354 12477.55 109.45 54610.30 88888.00 2015-12-20 03:02:57.750 354 12477.52 109.45 54610.32 88888.00 2015-12-20 03:02:57.875 354 12477.52 109.47 54610.32 88888.00 2015-12-20 03:02:58.000 354 12477.50 109.47 54610.32 88888.00 2015-12-20 03:02:58.125 354 12477.55 109.47 54610.35 88888.00 2015-12-20 03:02:58.250 354 12477.58 109.45 54610.32 88888.00 2015-12-20 03:02:58.375 354 12477.58 109.50 54610.30 88888.00 2015-12-20 03:02:58.500 354 12477.62 109.50 54610.30 88888.00 2015-12-20 03:02:58.625 354 12477.65 109.55 54610.30 88888.00 2015-12-20 03:02:58.750 354 12477.65 109.55 54610.28 88888.00 2015-12-20 03:02:58.875 354 12477.60 109.55 54610.28 88888.00 2015-12-20 03:02:59.000 354 12477.62 109.55 54610.25 88888.00 2015-12-20 03:02:59.125 354 12477.70 109.55 54610.25 88888.00 2015-12-20 03:02:59.250 354 12477.67 109.55 54610.25 88888.00 2015-12-20 03:02:59.375 354 12477.65 109.55 54610.22 88888.00 2015-12-20 03:02:59.500 354 12477.67 109.58 54610.25 88888.00 2015-12-20 03:02:59.625 354 12477.67 109.60 54610.25 88888.00 2015-12-20 03:02:59.750 354 12477.62 109.58 54610.25 88888.00 2015-12-20 03:02:59.875 354 12477.67 109.58 54610.28 88888.00 2015-12-20 03:03:00.000 354 12477.75 109.60 54610.25 88888.00 2015-12-20 03:03:00.125 354 12477.83 109.58 54610.22 88888.00 2015-12-20 03:03:00.250 354 12477.77 109.55 54610.28 88888.00 2015-12-20 03:03:00.375 354 12477.73 109.58 54610.22 88888.00 2015-12-20 03:03:00.500 354 12477.70 109.58 54610.22 88888.00 2015-12-20 03:03:00.625 354 12477.75 109.55 54610.20 88888.00 2015-12-20 03:03:00.750 354 12477.83 109.55 54610.20 88888.00 2015-12-20 03:03:00.875 354 12477.83 109.55 54610.18 88888.00 2015-12-20 03:03:01.000 354 12477.80 109.55 54610.18 88888.00 2015-12-20 03:03:01.125 354 12477.83 109.55 54610.18 88888.00 2015-12-20 03:03:01.250 354 12477.83 109.55 54610.15 88888.00 2015-12-20 03:03:01.375 354 12477.88 109.58 54610.12 88888.00 2015-12-20 03:03:01.500 354 12477.88 109.55 54610.12 88888.00 2015-12-20 03:03:01.625 354 12477.88 109.55 54610.12 88888.00 2015-12-20 03:03:01.750 354 12477.88 109.58 54610.15 88888.00 2015-12-20 03:03:01.875 354 12477.90 109.58 54610.15 88888.00 2015-12-20 03:03:02.000 354 12477.90 109.58 54610.12 88888.00 2015-12-20 03:03:02.125 354 12477.85 109.58 54610.12 88888.00 2015-12-20 03:03:02.250 354 12477.88 109.58 54610.12 88888.00 2015-12-20 03:03:02.375 354 12477.92 109.58 54610.12 88888.00 2015-12-20 03:03:02.500 354 12477.88 109.55 54610.15 88888.00 2015-12-20 03:03:02.625 354 12477.92 109.58 54610.15 88888.00 2015-12-20 03:03:02.750 354 12477.90 109.62 54610.12 88888.00 2015-12-20 03:03:02.875 354 12477.92 109.65 54610.10 88888.00 2015-12-20 03:03:03.000 354 12478.00 109.65 54610.10 88888.00 2015-12-20 03:03:03.125 354 12478.05 109.62 54610.10 88888.00 2015-12-20 03:03:03.250 354 12477.95 109.62 54610.10 88888.00 2015-12-20 03:03:03.375 354 12477.92 109.60 54610.05 88888.00 2015-12-20 03:03:03.500 354 12477.92 109.55 54610.07 88888.00 2015-12-20 03:03:03.625 354 12478.00 109.55 54610.07 88888.00 2015-12-20 03:03:03.750 354 12478.05 109.60 54610.07 88888.00 2015-12-20 03:03:03.875 354 12478.08 109.58 54610.05 88888.00 2015-12-20 03:03:04.000 354 12478.08 109.55 54610.05 88888.00 2015-12-20 03:03:04.125 354 12478.10 109.55 54610.07 88888.00 2015-12-20 03:03:04.250 354 12478.08 109.58 54610.10 88888.00 2015-12-20 03:03:04.375 354 12478.05 109.58 54610.07 88888.00 2015-12-20 03:03:04.500 354 12478.10 109.55 54610.05 88888.00 2015-12-20 03:03:04.625 354 12478.12 109.53 54610.05 88888.00 2015-12-20 03:03:04.750 354 12478.15 109.55 54610.05 88888.00 2015-12-20 03:03:04.875 354 12478.20 109.55 54610.05 88888.00 2015-12-20 03:03:05.000 354 12478.20 109.53 54610.03 88888.00 2015-12-20 03:03:05.125 354 12478.20 109.53 54610.03 88888.00 2015-12-20 03:03:05.250 354 12478.15 109.55 54610.07 88888.00 2015-12-20 03:03:05.375 354 12478.12 109.58 54610.05 88888.00 2015-12-20 03:03:05.500 354 12478.15 109.58 54610.03 88888.00 2015-12-20 03:03:05.625 354 12478.23 109.58 54610.03 88888.00 2015-12-20 03:03:05.750 354 12478.27 109.55 54610.00 88888.00 2015-12-20 03:03:05.875 354 12478.25 109.55 54609.97 88888.00 2015-12-20 03:03:06.000 354 12478.25 109.60 54609.95 88888.00 2015-12-20 03:03:06.125 354 12478.25 109.62 54609.97 88888.00 2015-12-20 03:03:06.250 354 12478.25 109.60 54609.95 88888.00 2015-12-20 03:03:06.375 354 12478.20 109.60 54609.93 88888.00 2015-12-20 03:03:06.500 354 12478.25 109.60 54609.97 88888.00 2015-12-20 03:03:06.625 354 12478.27 109.60 54609.97 88888.00 2015-12-20 03:03:06.750 354 12478.33 109.58 54609.97 88888.00 2015-12-20 03:03:06.875 354 12478.35 109.58 54609.97 88888.00 2015-12-20 03:03:07.000 354 12478.40 109.58 54609.95 88888.00 2015-12-20 03:03:07.125 354 12478.38 109.55 54609.97 88888.00 2015-12-20 03:03:07.250 354 12478.35 109.55 54609.95 88888.00 2015-12-20 03:03:07.375 354 12478.40 109.55 54609.95 88888.00 2015-12-20 03:03:07.500 354 12478.42 109.55 54609.93 88888.00 2015-12-20 03:03:07.625 354 12478.40 109.55 54609.95 88888.00 2015-12-20 03:03:07.750 354 12478.40 109.58 54609.95 88888.00 2015-12-20 03:03:07.875 354 12478.42 109.58 54609.93 88888.00 2015-12-20 03:03:08.000 354 12478.45 109.58 54609.93 88888.00 2015-12-20 03:03:08.125 354 12478.42 109.60 54609.93 88888.00 2015-12-20 03:03:08.250 354 12478.40 109.58 54609.95 88888.00 2015-12-20 03:03:08.375 354 12478.52 109.60 54609.95 88888.00 2015-12-20 03:03:08.500 354 12478.58 109.58 54609.95 88888.00 2015-12-20 03:03:08.625 354 12478.50 109.55 54609.90 88888.00 2015-12-20 03:03:08.750 354 12478.50 109.58 54609.90 88888.00 2015-12-20 03:03:08.875 354 12478.50 109.60 54609.93 88888.00 2015-12-20 03:03:09.000 354 12478.52 109.58 54609.88 88888.00 2015-12-20 03:03:09.125 354 12478.52 109.58 54609.88 88888.00 2015-12-20 03:03:09.250 354 12478.50 109.55 54609.90 88888.00 2015-12-20 03:03:09.375 354 12478.52 109.55 54609.90 88888.00 2015-12-20 03:03:09.500 354 12478.58 109.55 54609.90 88888.00 2015-12-20 03:03:09.625 354 12478.65 109.55 54609.90 88888.00 2015-12-20 03:03:09.750 354 12478.73 109.55 54609.90 88888.00 2015-12-20 03:03:09.875 354 12478.62 109.55 54609.88 88888.00 2015-12-20 03:03:10.000 354 12478.60 109.53 54609.85 88888.00 2015-12-20 03:03:10.125 354 12478.60 109.55 54609.85 88888.00 2015-12-20 03:03:10.250 354 12478.58 109.55 54609.85 88888.00 2015-12-20 03:03:10.375 354 12478.62 109.58 54609.88 88888.00 2015-12-20 03:03:10.500 354 12478.65 109.60 54609.88 88888.00 2015-12-20 03:03:10.625 354 12478.65 109.58 54609.88 88888.00 2015-12-20 03:03:10.750 354 12478.65 109.53 54609.85 88888.00 2015-12-20 03:03:10.875 354 12478.67 109.47 54609.82 88888.00 2015-12-20 03:03:11.000 354 12478.67 109.47 54609.82 88888.00 2015-12-20 03:03:11.125 354 12478.67 109.55 54609.85 88888.00 2015-12-20 03:03:11.250 354 12478.62 109.58 54609.85 88888.00 2015-12-20 03:03:11.375 354 12478.67 109.58 54609.85 88888.00 2015-12-20 03:03:11.500 354 12478.67 109.60 54609.85 88888.00 2015-12-20 03:03:11.625 354 12478.73 109.60 54609.82 88888.00 2015-12-20 03:03:11.750 354 12478.75 109.58 54609.82 88888.00 2015-12-20 03:03:11.875 354 12478.75 109.58 54609.82 88888.00 2015-12-20 03:03:12.000 354 12478.77 109.55 54609.78 88888.00 2015-12-20 03:03:12.125 354 12478.75 109.55 54609.78 88888.00 2015-12-20 03:03:12.250 354 12478.73 109.55 54609.80 88888.00 2015-12-20 03:03:12.375 354 12478.75 109.58 54609.80 88888.00 2015-12-20 03:03:12.500 354 12478.75 109.60 54609.82 88888.00 2015-12-20 03:03:12.625 354 12478.80 109.60 54609.82 88888.00 2015-12-20 03:03:12.750 354 12478.77 109.55 54609.82 88888.00 2015-12-20 03:03:12.875 354 12478.77 109.55 54609.82 88888.00 2015-12-20 03:03:13.000 354 12478.83 109.58 54609.80 88888.00 2015-12-20 03:03:13.125 354 12478.90 109.58 54609.80 88888.00 2015-12-20 03:03:13.250 354 12478.90 109.55 54609.80 88888.00 2015-12-20 03:03:13.375 354 12478.95 109.55 54609.80 88888.00 2015-12-20 03:03:13.500 354 12478.92 109.58 54609.80 88888.00 2015-12-20 03:03:13.625 354 12478.88 109.58 54609.75 88888.00 2015-12-20 03:03:13.750 354 12478.83 109.62 54609.78 88888.00 2015-12-20 03:03:13.875 354 12478.80 109.60 54609.78 88888.00 2015-12-20 03:03:14.000 354 12478.83 109.60 54609.75 88888.00 2015-12-20 03:03:14.125 354 12478.80 109.62 54609.75 88888.00 2015-12-20 03:03:14.250 354 12478.80 109.62 54609.78 88888.00 2015-12-20 03:03:14.375 354 12478.88 109.62 54609.78 88888.00 2015-12-20 03:03:14.500 354 12478.88 109.62 54609.78 88888.00 2015-12-20 03:03:14.625 354 12478.88 109.58 54609.78 88888.00 2015-12-20 03:03:14.750 354 12478.92 109.58 54609.80 88888.00 2015-12-20 03:03:14.875 354 12478.92 109.60 54609.78 88888.00 2015-12-20 03:03:15.000 354 12478.98 109.58 54609.72 88888.00 2015-12-20 03:03:15.125 354 12479.00 109.60 54609.75 88888.00 2015-12-20 03:03:15.250 354 12478.95 109.55 54609.75 88888.00 2015-12-20 03:03:15.375 354 12478.88 109.58 54609.78 88888.00 2015-12-20 03:03:15.500 354 12478.92 109.60 54609.78 88888.00 2015-12-20 03:03:15.625 354 12478.95 109.58 54609.78 88888.00 2015-12-20 03:03:15.750 354 12479.00 109.58 54609.75 88888.00 2015-12-20 03:03:15.875 354 12479.08 109.58 54609.75 88888.00 2015-12-20 03:03:16.000 354 12479.02 109.58 54609.75 88888.00 2015-12-20 03:03:16.125 354 12478.95 109.60 54609.75 88888.00 2015-12-20 03:03:16.250 354 12478.95 109.60 54609.72 88888.00 2015-12-20 03:03:16.375 354 12479.02 109.60 54609.72 88888.00 2015-12-20 03:03:16.500 354 12479.02 109.58 54609.72 88888.00 2015-12-20 03:03:16.625 354 12479.02 109.60 54609.72 88888.00 2015-12-20 03:03:16.750 354 12478.98 109.62 54609.72 88888.00 2015-12-20 03:03:16.875 354 12479.05 109.62 54609.70 88888.00 2015-12-20 03:03:17.000 354 12479.08 109.65 54609.68 88888.00 2015-12-20 03:03:17.125 354 12479.08 109.60 54609.72 88888.00 2015-12-20 03:03:17.250 354 12479.05 109.60 54609.75 88888.00 2015-12-20 03:03:17.375 354 12479.10 109.60 54609.75 88888.00 2015-12-20 03:03:17.500 354 12479.08 109.62 54609.72 88888.00 2015-12-20 03:03:17.625 354 12479.08 109.62 54609.72 88888.00 2015-12-20 03:03:17.750 354 12479.08 109.60 54609.72 88888.00 2015-12-20 03:03:17.875 354 12479.08 109.65 54609.75 88888.00 2015-12-20 03:03:18.000 354 12479.02 109.65 54609.78 88888.00 2015-12-20 03:03:18.125 354 12479.05 109.62 54609.75 88888.00 2015-12-20 03:03:18.250 354 12479.00 109.62 54609.75 88888.00 2015-12-20 03:03:18.375 354 12479.02 109.65 54609.75 88888.00 2015-12-20 03:03:18.500 354 12479.05 109.65 54609.75 88888.00 2015-12-20 03:03:18.625 354 12479.02 109.65 54609.75 88888.00 2015-12-20 03:03:18.750 354 12479.05 109.62 54609.75 88888.00 2015-12-20 03:03:18.875 354 12479.10 109.65 54609.72 88888.00 2015-12-20 03:03:19.000 354 12479.05 109.67 54609.72 88888.00 2015-12-20 03:03:19.125 354 12479.08 109.67 54609.72 88888.00 2015-12-20 03:03:19.250 354 12479.08 109.67 54609.72 88888.00 2015-12-20 03:03:19.375 354 12479.12 109.67 54609.70 88888.00 2015-12-20 03:03:19.500 354 12479.10 109.67 54609.72 88888.00 2015-12-20 03:03:19.625 354 12479.10 109.67 54609.72 88888.00 2015-12-20 03:03:19.750 354 12479.05 109.65 54609.75 88888.00 2015-12-20 03:03:19.875 354 12479.10 109.65 54609.72 88888.00 2015-12-20 03:03:20.000 354 12479.15 109.62 54609.70 88888.00 2015-12-20 03:03:20.125 354 12479.10 109.65 54609.70 88888.00 2015-12-20 03:03:20.250 354 12479.05 109.67 54609.72 88888.00 2015-12-20 03:03:20.375 354 12479.05 109.70 54609.72 88888.00 2015-12-20 03:03:20.500 354 12479.12 109.70 54609.72 88888.00 2015-12-20 03:03:20.625 354 12479.15 109.67 54609.70 88888.00 2015-12-20 03:03:20.750 354 12479.08 109.70 54609.70 88888.00 2015-12-20 03:03:20.875 354 12479.02 109.70 54609.70 88888.00 2015-12-20 03:03:21.000 354 12478.98 109.70 54609.65 88888.00 2015-12-20 03:03:21.125 354 12479.00 109.65 54609.68 88888.00 2015-12-20 03:03:21.250 354 12479.08 109.65 54609.70 88888.00 2015-12-20 03:03:21.375 354 12479.17 109.70 54609.70 88888.00 2015-12-20 03:03:21.500 354 12479.15 109.72 54609.70 88888.00 2015-12-20 03:03:21.625 354 12479.15 109.72 54609.68 88888.00 2015-12-20 03:03:21.750 354 12479.08 109.72 54609.65 88888.00 2015-12-20 03:03:21.875 354 12479.05 109.72 54609.65 88888.00 2015-12-20 03:03:22.000 354 12479.12 109.70 54609.68 88888.00 2015-12-20 03:03:22.125 354 12479.10 109.67 54609.70 88888.00 2015-12-20 03:03:22.250 354 12479.08 109.65 54609.68 88888.00 2015-12-20 03:03:22.375 354 12479.15 109.70 54609.68 88888.00 2015-12-20 03:03:22.500 354 12479.12 109.72 54609.68 88888.00 2015-12-20 03:03:22.625 354 12479.12 109.70 54609.70 88888.00 2015-12-20 03:03:22.750 354 12479.12 109.72 54609.70 88888.00 2015-12-20 03:03:22.875 354 12479.12 109.72 54609.70 88888.00 2015-12-20 03:03:23.000 354 12479.12 109.72 54609.68 88888.00 2015-12-20 03:03:23.125 354 12479.17 109.75 54609.68 88888.00 2015-12-20 03:03:23.250 354 12479.15 109.75 54609.70 88888.00 2015-12-20 03:03:23.375 354 12479.17 109.72 54609.70 88888.00 2015-12-20 03:03:23.500 354 12479.17 109.75 54609.68 88888.00 2015-12-20 03:03:23.625 354 12479.20 109.72 54609.68 88888.00 2015-12-20 03:03:23.750 354 12479.20 109.75 54609.70 88888.00 2015-12-20 03:03:23.875 354 12479.15 109.72 54609.72 88888.00 2015-12-20 03:03:24.000 354 12479.12 109.75 54609.70 88888.00 2015-12-20 03:03:24.125 354 12479.08 109.75 54609.70 88888.00 2015-12-20 03:03:24.250 354 12479.10 109.78 54609.70 88888.00 2015-12-20 03:03:24.375 354 12479.12 109.78 54609.68 88888.00 2015-12-20 03:03:24.500 354 12479.05 109.75 54609.68 88888.00 2015-12-20 03:03:24.625 354 12479.08 109.70 54609.68 88888.00 2015-12-20 03:03:24.750 354 12479.12 109.75 54609.68 88888.00 2015-12-20 03:03:24.875 354 12479.15 109.78 54609.68 88888.00 2015-12-20 03:03:25.000 354 12479.12 109.78 54609.68 88888.00 2015-12-20 03:03:25.125 354 12479.15 109.80 54609.68 88888.00 2015-12-20 03:03:25.250 354 12479.10 109.80 54609.68 88888.00 2015-12-20 03:03:25.375 354 12479.05 109.78 54609.62 88888.00 2015-12-20 03:03:25.500 354 12479.05 109.72 54609.65 88888.00 2015-12-20 03:03:25.625 354 12479.15 109.72 54609.65 88888.00 2015-12-20 03:03:25.750 354 12479.23 109.72 54609.62 88888.00 2015-12-20 03:03:25.875 354 12479.20 109.75 54609.65 88888.00 2015-12-20 03:03:26.000 354 12479.20 109.78 54609.62 88888.00 2015-12-20 03:03:26.125 354 12479.15 109.78 54609.62 88888.00 2015-12-20 03:03:26.250 354 12479.17 109.78 54609.65 88888.00 2015-12-20 03:03:26.375 354 12479.23 109.80 54609.62 88888.00 2015-12-20 03:03:26.500 354 12479.23 109.78 54609.62 88888.00 2015-12-20 03:03:26.625 354 12479.17 109.75 54609.62 88888.00 2015-12-20 03:03:26.750 354 12479.17 109.78 54609.65 88888.00 2015-12-20 03:03:26.875 354 12479.17 109.80 54609.65 88888.00 2015-12-20 03:03:27.000 354 12479.15 109.80 54609.62 88888.00 2015-12-20 03:03:27.125 354 12479.17 109.83 54609.62 88888.00 2015-12-20 03:03:27.250 354 12479.15 109.80 54609.62 88888.00 2015-12-20 03:03:27.375 354 12479.17 109.80 54609.65 88888.00 2015-12-20 03:03:27.500 354 12479.15 109.80 54609.65 88888.00 2015-12-20 03:03:27.625 354 12479.15 109.83 54609.65 88888.00 2015-12-20 03:03:27.750 354 12479.20 109.88 54609.68 88888.00 2015-12-20 03:03:27.875 354 12479.23 109.83 54609.65 88888.00 2015-12-20 03:03:28.000 354 12479.27 109.83 54609.65 88888.00 2015-12-20 03:03:28.125 354 12479.30 109.83 54609.65 88888.00 2015-12-20 03:03:28.250 354 12479.23 109.78 54609.65 88888.00 2015-12-20 03:03:28.375 354 12479.27 109.83 54609.65 88888.00 2015-12-20 03:03:28.500 354 12479.33 109.85 54609.65 88888.00 2015-12-20 03:03:28.625 354 12479.30 109.85 54609.65 88888.00 2015-12-20 03:03:28.750 354 12479.23 109.80 54609.62 88888.00 2015-12-20 03:03:28.875 354 12479.25 109.78 54609.65 88888.00 2015-12-20 03:03:29.000 354 12479.30 109.78 54609.65 88888.00 2015-12-20 03:03:29.125 354 12479.33 109.78 54609.65 88888.00 2015-12-20 03:03:29.250 354 12479.30 109.78 54609.62 88888.00 2015-12-20 03:03:29.375 354 12479.27 109.83 54609.62 88888.00 2015-12-20 03:03:29.500 354 12479.20 109.83 54609.62 88888.00 2015-12-20 03:03:29.625 354 12479.20 109.85 54609.62 88888.00 2015-12-20 03:03:29.750 354 12479.23 109.88 54609.62 88888.00 2015-12-20 03:03:29.875 354 12479.33 109.88 54609.65 88888.00 2015-12-20 03:03:30.000 354 12479.27 109.83 54609.62 88888.00 2015-12-20 03:03:30.125 354 12479.25 109.83 54609.62 88888.00 2015-12-20 03:03:30.250 354 12479.30 109.83 54609.62 88888.00 2015-12-20 03:03:30.375 354 12479.33 109.83 54609.62 88888.00 2015-12-20 03:03:30.500 354 12479.30 109.85 54609.62 88888.00 2015-12-20 03:03:30.625 354 12479.25 109.83 54609.62 88888.00 2015-12-20 03:03:30.750 354 12479.27 109.80 54609.60 88888.00 2015-12-20 03:03:30.875 354 12479.38 109.80 54609.60 88888.00 2015-12-20 03:03:31.000 354 12479.40 109.80 54609.60 88888.00 2015-12-20 03:03:31.125 354 12479.33 109.83 54609.62 88888.00 2015-12-20 03:03:31.250 354 12479.30 109.80 54609.62 88888.00 2015-12-20 03:03:31.375 354 12479.33 109.80 54609.62 88888.00 2015-12-20 03:03:31.500 354 12479.35 109.83 54609.60 88888.00 2015-12-20 03:03:31.625 354 12479.40 109.83 54609.57 88888.00 2015-12-20 03:03:31.750 354 12479.40 109.80 54609.55 88888.00 2015-12-20 03:03:31.875 354 12479.38 109.83 54609.57 88888.00 2015-12-20 03:03:32.000 354 12479.33 109.85 54609.57 88888.00 2015-12-20 03:03:32.125 354 12479.38 109.83 54609.60 88888.00 2015-12-20 03:03:32.250 354 12479.40 109.80 54609.57 88888.00 2015-12-20 03:03:32.375 354 12479.33 109.80 54609.57 88888.00 2015-12-20 03:03:32.500 354 12479.27 109.83 54609.57 88888.00 2015-12-20 03:03:32.625 354 12479.33 109.85 54609.55 88888.00 2015-12-20 03:03:32.750 354 12479.38 109.85 54609.55 88888.00 2015-12-20 03:03:32.875 354 12479.42 109.88 54609.55 88888.00 2015-12-20 03:03:33.000 354 12479.40 109.90 54609.55 88888.00 2015-12-20 03:03:33.125 354 12479.40 109.90 54609.60 88888.00 2015-12-20 03:03:33.250 354 12479.45 109.92 54609.57 88888.00 2015-12-20 03:03:33.375 354 12479.45 109.95 54609.57 88888.00 2015-12-20 03:03:33.500 354 12479.48 109.92 54609.57 88888.00 2015-12-20 03:03:33.625 354 12479.50 109.90 54609.57 88888.00 2015-12-20 03:03:33.750 354 12479.50 109.83 54609.57 88888.00 2015-12-20 03:03:33.875 354 12479.50 109.88 54609.57 88888.00 2015-12-20 03:03:34.000 354 12479.48 109.90 54609.55 88888.00 2015-12-20 03:03:34.125 354 12479.52 109.92 54609.57 88888.00 2015-12-20 03:03:34.250 354 12479.50 109.88 54609.55 88888.00 2015-12-20 03:03:34.375 354 12479.50 109.88 54609.53 88888.00 2015-12-20 03:03:34.500 354 12479.52 109.88 54609.55 88888.00 2015-12-20 03:03:34.625 354 12479.58 109.90 54609.57 88888.00 2015-12-20 03:03:34.750 354 12479.60 109.88 54609.57 88888.00 2015-12-20 03:03:34.875 354 12479.60 109.85 54609.57 88888.00 2015-12-20 03:03:35.000 354 12479.58 109.85 54609.57 88888.00 2015-12-20 03:03:35.125 354 12479.62 109.85 54609.60 88888.00 2015-12-20 03:03:35.250 354 12479.65 109.85 54609.60 88888.00 2015-12-20 03:03:35.375 354 12479.62 109.85 54609.57 88888.00 2015-12-20 03:03:35.500 354 12479.60 109.88 54609.57 88888.00 2015-12-20 03:03:35.625 354 12479.62 109.85 54609.57 88888.00 2015-12-20 03:03:35.750 354 12479.65 109.88 54609.55 88888.00 2015-12-20 03:03:35.875 354 12479.65 109.88 54609.55 88888.00 2015-12-20 03:03:36.000 354 12479.67 109.88 54609.55 88888.00 2015-12-20 03:03:36.125 354 12479.67 109.90 54609.57 88888.00 2015-12-20 03:03:36.250 354 12479.60 109.85 54609.55 88888.00 2015-12-20 03:03:36.375 354 12479.58 109.85 54609.57 88888.00 2015-12-20 03:03:36.500 354 12479.62 109.88 54609.55 88888.00 2015-12-20 03:03:36.625 354 12479.67 109.85 54609.55 88888.00 2015-12-20 03:03:36.750 354 12479.62 109.83 54609.55 88888.00 2015-12-20 03:03:36.875 354 12479.62 109.83 54609.57 88888.00 2015-12-20 03:03:37.000 354 12479.65 109.88 54609.57 88888.00 2015-12-20 03:03:37.125 354 12479.65 109.85 54609.60 88888.00 2015-12-20 03:03:37.250 354 12479.60 109.80 54609.57 88888.00 2015-12-20 03:03:37.375 354 12479.62 109.80 54609.55 88888.00 2015-12-20 03:03:37.500 354 12479.60 109.83 54609.55 88888.00 2015-12-20 03:03:37.625 354 12479.65 109.80 54609.55 88888.00 2015-12-20 03:03:37.750 354 12479.67 109.85 54609.55 88888.00 2015-12-20 03:03:37.875 354 12479.67 109.85 54609.55 88888.00 2015-12-20 03:03:38.000 354 12479.65 109.80 54609.53 88888.00 2015-12-20 03:03:38.125 354 12479.67 109.78 54609.55 88888.00 2015-12-20 03:03:38.250 354 12479.70 109.78 54609.55 88888.00 2015-12-20 03:03:38.375 354 12479.70 109.78 54609.53 88888.00 2015-12-20 03:03:38.500 354 12479.75 109.78 54609.55 88888.00 2015-12-20 03:03:38.625 354 12479.73 109.80 54609.53 88888.00 2015-12-20 03:03:38.750 354 12479.67 109.80 54609.57 88888.00 2015-12-20 03:03:38.875 354 12479.65 109.83 54609.55 88888.00 2015-12-20 03:03:39.000 354 12479.62 109.83 54609.55 88888.00 2015-12-20 03:03:39.125 354 12479.67 109.85 54609.55 88888.00 2015-12-20 03:03:39.250 354 12479.73 109.85 54609.55 88888.00 2015-12-20 03:03:39.375 354 12479.77 109.88 54609.53 88888.00 2015-12-20 03:03:39.500 354 12479.73 109.83 54609.55 88888.00 2015-12-20 03:03:39.625 354 12479.65 109.83 54609.55 88888.00 2015-12-20 03:03:39.750 354 12479.58 109.80 54609.53 88888.00 2015-12-20 03:03:39.875 354 12479.60 109.80 54609.53 88888.00 2015-12-20 03:03:40.000 354 12479.67 109.78 54609.53 88888.00 2015-12-20 03:03:40.125 354 12479.67 109.75 54609.53 88888.00 2015-12-20 03:03:40.250 354 12479.67 109.72 54609.53 88888.00 2015-12-20 03:03:40.375 354 12479.73 109.70 54609.53 88888.00 2015-12-20 03:03:40.500 354 12479.73 109.72 54609.53 88888.00 2015-12-20 03:03:40.625 354 12479.75 109.75 54609.55 88888.00 2015-12-20 03:03:40.750 354 12479.77 109.83 54609.57 88888.00 2015-12-20 03:03:40.875 354 12479.77 109.78 54609.55 88888.00 2015-12-20 03:03:41.000 354 12479.77 109.72 54609.50 88888.00 2015-12-20 03:03:41.125 354 12479.73 109.70 54609.50 88888.00 2015-12-20 03:03:41.250 354 12479.67 109.70 54609.47 88888.00 2015-12-20 03:03:41.375 354 12479.73 109.75 54609.50 88888.00 2015-12-20 03:03:41.500 354 12479.73 109.75 54609.53 88888.00 2015-12-20 03:03:41.625 354 12479.70 109.75 54609.53 88888.00 2015-12-20 03:03:41.750 354 12479.67 109.72 54609.55 88888.00 2015-12-20 03:03:41.875 354 12479.65 109.78 54609.55 88888.00 2015-12-20 03:03:42.000 354 12479.67 109.75 54609.55 88888.00 2015-12-20 03:03:42.125 354 12479.73 109.70 54609.55 88888.00 2015-12-20 03:03:42.250 354 12479.67 109.67 54609.57 88888.00 2015-12-20 03:03:42.375 354 12479.70 109.75 54609.60 88888.00 2015-12-20 03:03:42.500 354 12479.62 109.75 54609.57 88888.00 2015-12-20 03:03:42.625 354 12479.60 109.70 54609.55 88888.00 2015-12-20 03:03:42.750 354 12479.62 109.70 54609.57 88888.00 2015-12-20 03:03:42.875 354 12479.65 109.70 54609.57 88888.00 2015-12-20 03:03:43.000 354 12479.70 109.70 54609.55 88888.00 2015-12-20 03:03:43.125 354 12479.77 109.67 54609.53 88888.00 2015-12-20 03:03:43.250 354 12479.73 109.67 54609.57 88888.00 2015-12-20 03:03:43.375 354 12479.73 109.72 54609.57 88888.00 2015-12-20 03:03:43.500 354 12479.77 109.70 54609.57 88888.00 2015-12-20 03:03:43.625 354 12479.77 109.67 54609.57 88888.00 2015-12-20 03:03:43.750 354 12479.73 109.67 54609.57 88888.00 2015-12-20 03:03:43.875 354 12479.70 109.65 54609.55 88888.00 2015-12-20 03:03:44.000 354 12479.67 109.65 54609.55 88888.00 2015-12-20 03:03:44.125 354 12479.65 109.67 54609.57 88888.00 2015-12-20 03:03:44.250 354 12479.60 109.67 54609.60 88888.00 2015-12-20 03:03:44.375 354 12479.58 109.67 54609.60 88888.00 2015-12-20 03:03:44.500 354 12479.58 109.62 54609.55 88888.00 2015-12-20 03:03:44.625 354 12479.60 109.62 54609.57 88888.00 2015-12-20 03:03:44.750 354 12479.58 109.65 54609.57 88888.00 2015-12-20 03:03:44.875 354 12479.60 109.65 54609.57 88888.00 2015-12-20 03:03:45.000 354 12479.60 109.62 54609.55 88888.00 2015-12-20 03:03:45.125 354 12479.65 109.60 54609.57 88888.00 2015-12-20 03:03:45.250 354 12479.62 109.60 54609.60 88888.00 2015-12-20 03:03:45.375 354 12479.67 109.62 54609.57 88888.00 2015-12-20 03:03:45.500 354 12479.67 109.62 54609.57 88888.00 2015-12-20 03:03:45.625 354 12479.67 109.62 54609.60 88888.00 2015-12-20 03:03:45.750 354 12479.58 109.60 54609.60 88888.00 2015-12-20 03:03:45.875 354 12479.52 109.58 54609.55 88888.00 2015-12-20 03:03:46.000 354 12479.52 109.55 54609.55 88888.00 2015-12-20 03:03:46.125 354 12479.62 109.55 54609.60 88888.00 2015-12-20 03:03:46.250 354 12479.58 109.55 54609.62 88888.00 2015-12-20 03:03:46.375 354 12479.52 109.58 54609.62 88888.00 2015-12-20 03:03:46.500 354 12479.58 109.55 54609.62 88888.00 2015-12-20 03:03:46.625 354 12479.62 109.55 54609.62 88888.00 2015-12-20 03:03:46.750 354 12479.62 109.55 54609.60 88888.00 2015-12-20 03:03:46.875 354 12479.58 109.53 54609.60 88888.00 2015-12-20 03:03:47.000 354 12479.55 109.50 54609.60 88888.00 2015-12-20 03:03:47.125 354 12479.58 109.47 54609.62 88888.00 2015-12-20 03:03:47.250 354 12479.58 109.50 54609.62 88888.00 2015-12-20 03:03:47.375 354 12479.58 109.53 54609.62 88888.00 2015-12-20 03:03:47.500 354 12479.55 109.53 54609.62 88888.00 2015-12-20 03:03:47.625 354 12479.52 109.50 54609.62 88888.00 2015-12-20 03:03:47.750 354 12479.55 109.53 54609.62 88888.00 2015-12-20 03:03:47.875 354 12479.52 109.50 54609.62 88888.00 2015-12-20 03:03:48.000 354 12479.55 109.47 54609.57 88888.00 2015-12-20 03:03:48.125 354 12479.60 109.45 54609.57 88888.00 2015-12-20 03:03:48.250 354 12479.58 109.45 54609.60 88888.00 2015-12-20 03:03:48.375 354 12479.55 109.47 54609.60 88888.00 2015-12-20 03:03:48.500 354 12479.55 109.47 54609.60 88888.00 2015-12-20 03:03:48.625 354 12479.52 109.45 54609.62 88888.00 2015-12-20 03:03:48.750 354 12479.50 109.47 54609.65 88888.00 2015-12-20 03:03:48.875 354 12479.55 109.50 54609.65 88888.00 2015-12-20 03:03:49.000 354 12479.52 109.47 54609.65 88888.00 2015-12-20 03:03:49.125 354 12479.50 109.47 54609.65 88888.00 2015-12-20 03:03:49.250 354 12479.48 109.42 54609.65 88888.00 2015-12-20 03:03:49.375 354 12479.55 109.42 54609.65 88888.00 2015-12-20 03:03:49.500 354 12479.55 109.42 54609.62 88888.00 2015-12-20 03:03:49.625 354 12479.52 109.40 54609.62 88888.00 2015-12-20 03:03:49.750 354 12479.52 109.40 54609.62 88888.00 2015-12-20 03:03:49.875 354 12479.50 109.40 54609.65 88888.00 2015-12-20 03:03:50.000 354 12479.50 109.38 54609.65 88888.00 2015-12-20 03:03:50.125 354 12479.48 109.35 54609.65 88888.00 2015-12-20 03:03:50.250 354 12479.45 109.33 54609.68 88888.00 2015-12-20 03:03:50.375 354 12479.45 109.33 54609.68 88888.00 2015-12-20 03:03:50.500 354 12479.42 109.38 54609.68 88888.00 2015-12-20 03:03:50.625 354 12479.48 109.33 54609.65 88888.00 2015-12-20 03:03:50.750 354 12479.50 109.33 54609.65 88888.00 2015-12-20 03:03:50.875 354 12479.40 109.33 54609.68 88888.00 2015-12-20 03:03:51.000 354 12479.38 109.30 54609.70 88888.00 2015-12-20 03:03:51.125 354 12479.38 109.30 54609.70 88888.00 2015-12-20 03:03:51.250 354 12479.35 109.30 54609.70 88888.00 2015-12-20 03:03:51.375 354 12479.35 109.28 54609.68 88888.00 2015-12-20 03:03:51.500 354 12479.35 109.25 54609.68 88888.00 2015-12-20 03:03:51.625 354 12479.40 109.25 54609.68 88888.00 2015-12-20 03:03:51.750 354 12479.35 109.28 54609.70 88888.00 2015-12-20 03:03:51.875 354 12479.33 109.28 54609.70 88888.00 2015-12-20 03:03:52.000 354 12479.38 109.25 54609.70 88888.00 2015-12-20 03:03:52.125 354 12479.33 109.20 54609.72 88888.00 2015-12-20 03:03:52.250 354 12479.27 109.22 54609.72 88888.00 2015-12-20 03:03:52.375 354 12479.35 109.22 54609.75 88888.00 2015-12-20 03:03:52.500 354 12479.35 109.25 54609.75 88888.00 2015-12-20 03:03:52.625 354 12479.33 109.25 54609.75 88888.00 2015-12-20 03:03:52.750 354 12479.33 109.22 54609.72 88888.00 2015-12-20 03:03:52.875 354 12479.27 109.17 54609.72 88888.00 2015-12-20 03:03:53.000 354 12479.27 109.15 54609.75 88888.00 2015-12-20 03:03:53.125 354 12479.27 109.17 54609.78 88888.00 2015-12-20 03:03:53.250 354 12479.25 109.15 54609.78 88888.00 2015-12-20 03:03:53.375 354 12479.25 109.12 54609.75 88888.00 2015-12-20 03:03:53.500 354 12479.23 109.15 54609.75 88888.00 2015-12-20 03:03:53.625 354 12479.23 109.15 54609.78 88888.00 2015-12-20 03:03:53.750 354 12479.25 109.12 54609.75 88888.00 2015-12-20 03:03:53.875 354 12479.27 109.10 54609.78 88888.00 2015-12-20 03:03:54.000 354 12479.25 109.03 54609.75 88888.00 2015-12-20 03:03:54.125 354 12479.23 109.05 54609.78 88888.00 2015-12-20 03:03:54.250 354 12479.20 109.08 54609.80 88888.00 2015-12-20 03:03:54.375 354 12479.23 109.08 54609.80 88888.00 2015-12-20 03:03:54.500 354 12479.17 109.03 54609.80 88888.00 2015-12-20 03:03:54.625 354 12479.15 109.03 54609.80 88888.00 2015-12-20 03:03:54.750 354 12479.15 109.03 54609.78 88888.00 2015-12-20 03:03:54.875 354 12479.17 108.97 54609.78 88888.00 2015-12-20 03:03:55.000 354 12479.17 109.00 54609.75 88888.00 2015-12-20 03:03:55.125 354 12479.17 109.00 54609.75 88888.00 2015-12-20 03:03:55.250 354 12479.17 108.97 54609.80 88888.00 2015-12-20 03:03:55.375 354 12479.20 109.00 54609.78 88888.00 2015-12-20 03:03:55.500 354 12479.15 109.00 54609.75 88888.00 2015-12-20 03:03:55.625 354 12479.12 108.97 54609.80 88888.00 2015-12-20 03:03:55.750 354 12479.12 108.95 54609.80 88888.00 2015-12-20 03:03:55.875 354 12479.08 108.95 54609.80 88888.00 2015-12-20 03:03:56.000 354 12479.08 108.92 54609.80 88888.00 2015-12-20 03:03:56.125 354 12479.08 108.92 54609.80 88888.00 2015-12-20 03:03:56.250 354 12479.02 108.90 54609.80 88888.00 2015-12-20 03:03:56.375 354 12479.05 108.88 54609.80 88888.00 2015-12-20 03:03:56.500 354 12479.08 108.85 54609.80 88888.00 2015-12-20 03:03:56.625 354 12479.08 108.83 54609.80 88888.00 2015-12-20 03:03:56.750 354 12479.05 108.83 54609.80 88888.00 2015-12-20 03:03:56.875 354 12479.05 108.85 54609.80 88888.00 2015-12-20 03:03:57.000 354 12479.05 108.88 54609.80 88888.00 2015-12-20 03:03:57.125 354 12479.02 108.88 54609.85 88888.00 2015-12-20 03:03:57.250 354 12479.00 108.85 54609.82 88888.00 2015-12-20 03:03:57.375 354 12478.98 108.85 54609.82 88888.00 2015-12-20 03:03:57.500 354 12478.95 108.85 54609.82 88888.00 2015-12-20 03:03:57.625 354 12478.95 108.83 54609.82 88888.00 2015-12-20 03:03:57.750 354 12478.92 108.80 54609.85 88888.00 2015-12-20 03:03:57.875 354 12478.90 108.83 54609.88 88888.00 2015-12-20 03:03:58.000 354 12478.83 108.83 54609.85 88888.00 2015-12-20 03:03:58.125 354 12478.83 108.78 54609.88 88888.00 2015-12-20 03:03:58.250 354 12478.83 108.75 54609.88 88888.00 2015-12-20 03:03:58.375 354 12478.90 108.80 54609.85 88888.00 2015-12-20 03:03:58.500 354 12478.80 108.75 54609.88 88888.00 2015-12-20 03:03:58.625 354 12478.75 108.70 54609.85 88888.00 2015-12-20 03:03:58.750 354 12478.75 108.72 54609.88 88888.00 2015-12-20 03:03:58.875 354 12478.73 108.72 54609.88 88888.00 2015-12-20 03:03:59.000 354 12478.73 108.70 54609.85 88888.00 2015-12-20 03:03:59.125 354 12478.75 108.70 54609.88 88888.00 2015-12-20 03:03:59.250 354 12478.73 108.67 54609.90 88888.00 2015-12-20 03:03:59.375 354 12478.65 108.65 54609.90 88888.00 2015-12-20 03:03:59.500 354 12478.65 108.65 54609.90 88888.00 2015-12-20 03:03:59.625 354 12478.62 108.62 54609.90 88888.00 2015-12-20 03:03:59.750 354 12478.65 108.62 54609.90 88888.00 2015-12-20 03:03:59.875 354 12478.65 108.60 54609.90 88888.00 2015-12-20 03:04:00.000 354 12478.67 108.58 54609.90 88888.00 2015-12-20 03:04:00.125 354 12478.67 108.55 54609.90 88888.00 2015-12-20 03:04:00.250 354 12478.70 108.53 54609.95 88888.00 2015-12-20 03:04:00.375 354 12478.67 108.53 54609.93 88888.00 2015-12-20 03:04:00.500 354 12478.65 108.50 54609.93 88888.00 2015-12-20 03:04:00.625 354 12478.65 108.50 54609.93 88888.00 2015-12-20 03:04:00.750 354 12478.62 108.47 54609.90 88888.00 2015-12-20 03:04:00.875 354 12478.62 108.42 54609.88 88888.00 2015-12-20 03:04:01.000 354 12478.67 108.42 54609.90 88888.00 2015-12-20 03:04:01.125 354 12478.67 108.42 54609.90 88888.00 2015-12-20 03:04:01.250 354 12478.60 108.38 54609.90 88888.00 2015-12-20 03:04:01.375 354 12478.58 108.35 54609.90 88888.00 2015-12-20 03:04:01.500 354 12478.58 108.40 54609.90 88888.00 2015-12-20 03:04:01.625 354 12478.58 108.40 54609.93 88888.00 2015-12-20 03:04:01.750 354 12478.60 108.40 54609.93 88888.00 2015-12-20 03:04:01.875 354 12478.58 108.38 54609.93 88888.00 2015-12-20 03:04:02.000 354 12478.55 108.35 54609.90 88888.00 2015-12-20 03:04:02.125 354 12478.52 108.35 54609.95 88888.00 2015-12-20 03:04:02.250 354 12478.42 108.33 54609.95 88888.00 2015-12-20 03:04:02.375 354 12478.42 108.30 54609.95 88888.00 2015-12-20 03:04:02.500 354 12478.42 108.28 54609.95 88888.00 2015-12-20 03:04:02.625 354 12478.35 108.33 54609.93 88888.00 2015-12-20 03:04:02.750 354 12478.33 108.35 54609.93 88888.00 2015-12-20 03:04:02.875 354 12478.30 108.30 54609.93 88888.00 2015-12-20 03:04:03.000 354 12478.30 108.30 54609.93 88888.00 2015-12-20 03:04:03.125 354 12478.35 108.25 54609.93 88888.00 2015-12-20 03:04:03.250 354 12478.23 108.17 54609.93 88888.00 2015-12-20 03:04:03.375 354 12478.17 108.20 54609.93 88888.00 2015-12-20 03:04:03.500 354 12478.12 108.20 54609.93 88888.00 2015-12-20 03:04:03.625 354 12478.12 108.17 54609.93 88888.00 2015-12-20 03:04:03.750 354 12478.17 108.12 54609.93 88888.00 2015-12-20 03:04:03.875 354 12478.20 108.10 54609.95 88888.00 2015-12-20 03:04:04.000 354 12478.25 108.10 54609.95 88888.00 2015-12-20 03:04:04.125 354 12478.23 108.08 54609.93 88888.00 2015-12-20 03:04:04.250 354 12478.15 108.03 54609.93 88888.00 2015-12-20 03:04:04.375 354 12478.10 108.03 54609.97 88888.00 2015-12-20 03:04:04.500 354 12478.15 108.03 54609.97 88888.00 2015-12-20 03:04:04.625 354 12478.17 108.05 54609.95 88888.00 2015-12-20 03:04:04.750 354 12478.10 108.00 54609.93 88888.00 2015-12-20 03:04:04.875 354 12478.08 107.97 54609.95 88888.00 2015-12-20 03:04:05.000 354 12478.10 108.00 54609.93 88888.00 2015-12-20 03:04:05.125 354 12478.05 108.03 54609.95 88888.00 2015-12-20 03:04:05.250 354 12477.98 107.97 54609.97 88888.00 2015-12-20 03:04:05.375 354 12478.00 107.97 54609.95 88888.00 2015-12-20 03:04:05.500 354 12477.98 107.97 54609.95 88888.00 2015-12-20 03:04:05.625 354 12477.95 107.97 54609.97 88888.00 2015-12-20 03:04:05.750 354 12477.92 107.95 54609.97 88888.00 2015-12-20 03:04:05.875 354 12477.92 107.92 54609.97 88888.00 2015-12-20 03:04:06.000 354 12478.00 107.92 54610.00 88888.00 2015-12-20 03:04:06.125 354 12478.05 107.92 54610.00 88888.00 2015-12-20 03:04:06.250 354 12478.08 107.92 54609.97 88888.00 2015-12-20 03:04:06.375 354 12478.02 107.92 54609.97 88888.00 2015-12-20 03:04:06.500 354 12477.92 107.90 54609.95 88888.00 2015-12-20 03:04:06.625 354 12477.88 107.90 54609.95 88888.00 2015-12-20 03:04:06.750 354 12477.90 107.90 54609.97 88888.00 2015-12-20 03:04:06.875 354 12477.90 107.88 54609.95 88888.00 2015-12-20 03:04:07.000 354 12477.85 107.83 54609.97 88888.00 2015-12-20 03:04:07.125 354 12477.75 107.80 54610.00 88888.00 2015-12-20 03:04:07.250 354 12477.75 107.80 54609.97 88888.00 2015-12-20 03:04:07.375 354 12477.75 107.78 54609.95 88888.00 2015-12-20 03:04:07.500 354 12477.70 107.75 54609.95 88888.00 2015-12-20 03:04:07.625 354 12477.70 107.75 54609.95 88888.00 2015-12-20 03:04:07.750 354 12477.73 107.72 54609.95 88888.00 2015-12-20 03:04:07.875 354 12477.67 107.75 54609.95 88888.00 2015-12-20 03:04:08.000 354 12477.70 107.80 54609.97 88888.00 2015-12-20 03:04:08.125 354 12477.75 107.78 54610.00 88888.00 2015-12-20 03:04:08.250 354 12477.70 107.78 54610.00 88888.00 2015-12-20 03:04:08.375 354 12477.73 107.78 54610.00 88888.00 2015-12-20 03:04:08.500 354 12477.67 107.72 54609.97 88888.00 2015-12-20 03:04:08.625 354 12477.65 107.72 54610.00 88888.00 2015-12-20 03:04:08.750 354 12477.70 107.75 54610.03 88888.00 2015-12-20 03:04:08.875 354 12477.70 107.72 54610.03 88888.00 2015-12-20 03:04:09.000 354 12477.65 107.75 54610.00 88888.00 2015-12-20 03:04:09.125 354 12477.60 107.70 54610.00 88888.00 2015-12-20 03:04:09.250 354 12477.58 107.62 54610.00 88888.00 2015-12-20 03:04:09.375 354 12477.60 107.60 54609.97 88888.00 2015-12-20 03:04:09.500 354 12477.58 107.60 54609.97 88888.00 2015-12-20 03:04:09.625 354 12477.50 107.58 54609.97 88888.00 2015-12-20 03:04:09.750 354 12477.50 107.60 54609.97 88888.00 2015-12-20 03:04:09.875 354 12477.52 107.58 54609.97 88888.00 2015-12-20 03:04:10.000 354 12477.52 107.62 54609.95 88888.00 2015-12-20 03:04:10.125 354 12477.55 107.65 54609.97 88888.00 2015-12-20 03:04:10.250 354 12477.52 107.55 54609.95 88888.00 2015-12-20 03:04:10.375 354 12477.48 107.55 54609.97 88888.00 2015-12-20 03:04:10.500 354 12477.45 107.58 54610.00 88888.00 2015-12-20 03:04:10.625 354 12477.42 107.55 54610.00 88888.00 2015-12-20 03:04:10.750 354 12477.42 107.53 54609.97 88888.00 2015-12-20 03:04:10.875 354 12477.38 107.53 54609.97 88888.00 2015-12-20 03:04:11.000 354 12477.38 107.53 54609.95 88888.00 2015-12-20 03:04:11.125 354 12477.35 107.53 54609.97 88888.00 2015-12-20 03:04:11.250 354 12477.30 107.47 54609.97 88888.00 2015-12-20 03:04:11.375 354 12477.38 107.47 54609.97 88888.00 2015-12-20 03:04:11.500 354 12477.40 107.45 54609.97 88888.00 2015-12-20 03:04:11.625 354 12477.40 107.45 54609.97 88888.00 2015-12-20 03:04:11.750 354 12477.38 107.45 54610.00 88888.00 2015-12-20 03:04:11.875 354 12477.27 107.45 54609.97 88888.00 2015-12-20 03:04:12.000 354 12477.33 107.45 54609.97 88888.00 2015-12-20 03:04:12.125 354 12477.30 107.42 54609.97 88888.00 2015-12-20 03:04:12.250 354 12477.27 107.38 54609.97 88888.00 2015-12-20 03:04:12.375 354 12477.30 107.40 54609.95 88888.00 2015-12-20 03:04:12.500 354 12477.30 107.40 54609.95 88888.00 2015-12-20 03:04:12.625 354 12477.27 107.42 54609.95 88888.00 2015-12-20 03:04:12.750 354 12477.23 107.40 54609.95 88888.00 2015-12-20 03:04:12.875 354 12477.20 107.40 54609.95 88888.00 2015-12-20 03:04:13.000 354 12477.20 107.40 54609.93 88888.00 2015-12-20 03:04:13.125 354 12477.23 107.42 54609.95 88888.00 2015-12-20 03:04:13.250 354 12477.23 107.40 54609.97 88888.00 2015-12-20 03:04:13.375 354 12477.27 107.38 54609.93 88888.00 2015-12-20 03:04:13.500 354 12477.17 107.40 54609.93 88888.00 2015-12-20 03:04:13.625 354 12477.12 107.42 54609.93 88888.00 2015-12-20 03:04:13.750 354 12477.17 107.40 54609.95 88888.00 2015-12-20 03:04:13.875 354 12477.17 107.45 54609.95 88888.00 2015-12-20 03:04:14.000 354 12477.15 107.45 54609.93 88888.00 2015-12-20 03:04:14.125 354 12477.10 107.40 54609.93 88888.00 2015-12-20 03:04:14.250 354 12477.02 107.35 54609.93 88888.00 2015-12-20 03:04:14.375 354 12477.08 107.38 54609.93 88888.00 2015-12-20 03:04:14.500 354 12477.12 107.40 54609.90 88888.00 2015-12-20 03:04:14.625 354 12477.10 107.38 54609.90 88888.00 2015-12-20 03:04:14.750 354 12477.10 107.38 54609.90 88888.00 2015-12-20 03:04:14.875 354 12477.10 107.40 54609.90 88888.00 2015-12-20 03:04:15.000 354 12477.08 107.40 54609.88 88888.00 2015-12-20 03:04:15.125 354 12477.10 107.40 54609.88 88888.00 2015-12-20 03:04:15.250 354 12477.05 107.38 54609.88 88888.00 2015-12-20 03:04:15.375 354 12477.05 107.35 54609.85 88888.00 2015-12-20 03:04:15.500 354 12477.00 107.35 54609.88 88888.00 2015-12-20 03:04:15.625 354 12476.98 107.38 54609.88 88888.00 2015-12-20 03:04:15.750 354 12477.02 107.35 54609.85 88888.00 2015-12-20 03:04:15.875 354 12477.00 107.35 54609.85 88888.00 2015-12-20 03:04:16.000 354 12476.95 107.33 54609.82 88888.00 2015-12-20 03:04:16.125 354 12476.92 107.35 54609.85 88888.00 2015-12-20 03:04:16.250 354 12476.90 107.38 54609.85 88888.00 2015-12-20 03:04:16.375 354 12476.92 107.40 54609.88 88888.00 2015-12-20 03:04:16.500 354 12476.90 107.38 54609.82 88888.00 2015-12-20 03:04:16.625 354 12476.92 107.40 54609.82 88888.00 2015-12-20 03:04:16.750 354 12476.90 107.38 54609.82 88888.00 2015-12-20 03:04:16.875 354 12476.85 107.40 54609.82 88888.00 2015-12-20 03:04:17.000 354 12476.85 107.42 54609.82 88888.00 2015-12-20 03:04:17.125 354 12476.80 107.40 54609.82 88888.00 2015-12-20 03:04:17.250 354 12476.75 107.42 54609.85 88888.00 2015-12-20 03:04:17.375 354 12476.73 107.42 54609.82 88888.00 2015-12-20 03:04:17.500 354 12476.75 107.42 54609.82 88888.00 2015-12-20 03:04:17.625 354 12476.77 107.42 54609.80 88888.00 2015-12-20 03:04:17.750 354 12476.77 107.42 54609.80 88888.00 2015-12-20 03:04:17.875 354 12476.83 107.47 54609.78 88888.00 2015-12-20 03:04:18.000 354 12476.80 107.50 54609.78 88888.00 2015-12-20 03:04:18.125 354 12476.75 107.47 54609.78 88888.00 2015-12-20 03:04:18.250 354 12476.70 107.45 54609.80 88888.00 2015-12-20 03:04:18.375 354 12476.77 107.47 54609.78 88888.00 2015-12-20 03:04:18.500 354 12476.75 107.50 54609.78 88888.00 2015-12-20 03:04:18.625 354 12476.75 107.50 54609.78 88888.00 2015-12-20 03:04:18.750 354 12476.83 107.53 54609.75 88888.00 2015-12-20 03:04:18.875 354 12476.85 107.50 54609.75 88888.00 2015-12-20 03:04:19.000 354 12476.83 107.50 54609.75 88888.00 2015-12-20 03:04:19.125 354 12476.85 107.50 54609.72 88888.00 2015-12-20 03:04:19.250 354 12476.83 107.50 54609.72 88888.00 2015-12-20 03:04:19.375 354 12476.77 107.53 54609.72 88888.00 2015-12-20 03:04:19.500 354 12476.73 107.53 54609.70 88888.00 2015-12-20 03:04:19.625 354 12476.73 107.53 54609.70 88888.00 2015-12-20 03:04:19.750 354 12476.73 107.55 54609.70 88888.00 2015-12-20 03:04:19.875 354 12476.70 107.60 54609.70 88888.00 2015-12-20 03:04:20.000 354 12476.73 107.60 54609.68 88888.00 2015-12-20 03:04:20.125 354 12476.73 107.62 54609.65 88888.00 2015-12-20 03:04:20.250 354 12476.73 107.60 54609.68 88888.00 2015-12-20 03:04:20.375 354 12476.75 107.62 54609.68 88888.00 2015-12-20 03:04:20.500 354 12476.77 107.65 54609.68 88888.00 2015-12-20 03:04:20.625 354 12476.83 107.67 54609.65 88888.00 2015-12-20 03:04:20.750 354 12476.83 107.67 54609.65 88888.00 2015-12-20 03:04:20.875 354 12476.80 107.62 54609.65 88888.00 2015-12-20 03:04:21.000 354 12476.73 107.65 54609.62 88888.00 2015-12-20 03:04:21.125 354 12476.73 107.72 54609.60 88888.00 2015-12-20 03:04:21.250 354 12476.75 107.70 54609.62 88888.00 2015-12-20 03:04:21.375 354 12476.80 107.70 54609.60 88888.00 2015-12-20 03:04:21.500 354 12476.75 107.70 54609.60 88888.00 2015-12-20 03:04:21.625 354 12476.70 107.70 54609.62 88888.00 2015-12-20 03:04:21.750 354 12476.70 107.75 54609.60 88888.00 2015-12-20 03:04:21.875 354 12476.62 107.78 54609.57 88888.00 2015-12-20 03:04:22.000 354 12476.67 107.75 54609.57 88888.00 2015-12-20 03:04:22.125 354 12476.70 107.75 54609.55 88888.00 2015-12-20 03:04:22.250 354 12476.62 107.75 54609.55 88888.00 2015-12-20 03:04:22.375 354 12476.60 107.78 54609.57 88888.00 2015-12-20 03:04:22.500 354 12476.62 107.83 54609.57 88888.00 2015-12-20 03:04:22.625 354 12476.62 107.85 54609.57 88888.00 2015-12-20 03:04:22.750 354 12476.67 107.85 54609.55 88888.00 2015-12-20 03:04:22.875 354 12476.73 107.85 54609.55 88888.00 2015-12-20 03:04:23.000 354 12476.75 107.90 54609.53 88888.00 2015-12-20 03:04:23.125 354 12476.70 107.90 54609.53 88888.00 2015-12-20 03:04:23.250 354 12476.60 107.88 54609.50 88888.00 2015-12-20 03:04:23.375 354 12476.67 107.90 54609.50 88888.00 2015-12-20 03:04:23.500 354 12476.77 107.90 54609.53 88888.00 2015-12-20 03:04:23.625 354 12476.83 107.92 54609.47 88888.00 2015-12-20 03:04:23.750 354 12476.85 107.97 54609.47 88888.00 2015-12-20 03:04:23.875 354 12476.85 107.95 54609.50 88888.00 2015-12-20 03:04:24.000 354 12476.80 107.97 54609.45 88888.00 2015-12-20 03:04:24.125 354 12476.73 107.95 54609.45 88888.00 2015-12-20 03:04:24.250 354 12476.70 107.97 54609.45 88888.00 2015-12-20 03:04:24.375 354 12476.75 108.03 54609.43 88888.00 2015-12-20 03:04:24.500 354 12476.75 108.00 54609.43 88888.00 2015-12-20 03:04:24.625 354 12476.70 108.03 54609.40 88888.00 2015-12-20 03:04:24.750 354 12476.70 108.03 54609.40 88888.00 2015-12-20 03:04:24.875 354 12476.67 108.03 54609.43 88888.00 2015-12-20 03:04:25.000 354 12476.75 108.05 54609.40 88888.00 2015-12-20 03:04:25.125 354 12476.75 108.03 54609.40 88888.00 2015-12-20 03:04:25.250 354 12476.67 108.00 54609.35 88888.00 2015-12-20 03:04:25.375 354 12476.77 108.03 54609.35 88888.00 2015-12-20 03:04:25.500 354 12476.83 108.05 54609.35 88888.00 2015-12-20 03:04:25.625 354 12476.77 108.05 54609.35 88888.00 2015-12-20 03:04:25.750 354 12476.77 108.08 54609.32 88888.00 2015-12-20 03:04:25.875 354 12476.75 108.08 54609.35 88888.00 2015-12-20 03:04:26.000 354 12476.75 108.08 54609.30 88888.00 2015-12-20 03:04:26.125 354 12476.75 108.15 54609.32 88888.00 2015-12-20 03:04:26.250 354 12476.75 108.15 54609.32 88888.00 2015-12-20 03:04:26.375 354 12476.77 108.15 54609.32 88888.00 2015-12-20 03:04:26.500 354 12476.73 108.15 54609.28 88888.00 2015-12-20 03:04:26.625 354 12476.75 108.15 54609.28 88888.00 2015-12-20 03:04:26.750 354 12476.75 108.15 54609.28 88888.00 2015-12-20 03:04:26.875 354 12476.75 108.15 54609.28 88888.00 2015-12-20 03:04:27.000 354 12476.73 108.17 54609.22 88888.00 2015-12-20 03:04:27.125 354 12476.75 108.20 54609.22 88888.00 2015-12-20 03:04:27.250 354 12476.70 108.15 54609.22 88888.00 2015-12-20 03:04:27.375 354 12476.73 108.20 54609.22 88888.00 2015-12-20 03:04:27.500 354 12476.70 108.22 54609.20 88888.00 2015-12-20 03:04:27.625 354 12476.70 108.22 54609.20 88888.00 2015-12-20 03:04:27.750 354 12476.75 108.22 54609.20 88888.00 2015-12-20 03:04:27.875 354 12476.73 108.25 54609.18 88888.00 2015-12-20 03:04:28.000 354 12476.70 108.30 54609.15 88888.00 2015-12-20 03:04:28.125 354 12476.70 108.33 54609.20 88888.00 2015-12-20 03:04:28.250 354 12476.67 108.28 54609.20 88888.00 2015-12-20 03:04:28.375 354 12476.65 108.30 54609.20 88888.00 2015-12-20 03:04:28.500 354 12476.62 108.30 54609.18 88888.00 2015-12-20 03:04:28.625 354 12476.60 108.35 54609.15 88888.00 2015-12-20 03:04:28.750 354 12476.62 108.35 54609.15 88888.00 2015-12-20 03:04:28.875 354 12476.65 108.35 54609.15 88888.00 2015-12-20 03:04:29.000 354 12476.60 108.38 54609.15 88888.00 2015-12-20 03:04:29.125 354 12476.60 108.35 54609.15 88888.00 2015-12-20 03:04:29.250 354 12476.58 108.30 54609.12 88888.00 2015-12-20 03:04:29.375 354 12476.65 108.38 54609.12 88888.00 2015-12-20 03:04:29.500 354 12476.67 108.40 54609.12 88888.00 2015-12-20 03:04:29.625 354 12476.67 108.42 54609.10 88888.00 2015-12-20 03:04:29.750 354 12476.67 108.42 54609.07 88888.00 2015-12-20 03:04:29.875 354 12476.58 108.42 54609.05 88888.00 2015-12-20 03:04:30.000 354 12476.60 108.42 54609.07 88888.00 2015-12-20 03:04:30.125 354 12476.62 108.42 54609.05 88888.00 2015-12-20 03:04:30.250 354 12476.58 108.45 54609.07 88888.00 2015-12-20 03:04:30.375 354 12476.67 108.47 54609.07 88888.00 2015-12-20 03:04:30.500 354 12476.62 108.53 54609.07 88888.00 2015-12-20 03:04:30.625 354 12476.58 108.47 54609.07 88888.00 2015-12-20 03:04:30.750 354 12476.55 108.47 54609.05 88888.00 2015-12-20 03:04:30.875 354 12476.62 108.53 54609.03 88888.00 2015-12-20 03:04:31.000 354 12476.60 108.58 54609.00 88888.00 2015-12-20 03:04:31.125 354 12476.60 108.55 54609.00 88888.00 2015-12-20 03:04:31.250 354 12476.52 108.53 54609.03 88888.00 2015-12-20 03:04:31.375 354 12476.60 108.53 54609.00 88888.00 2015-12-20 03:04:31.500 354 12476.58 108.55 54609.00 88888.00 2015-12-20 03:04:31.625 354 12476.60 108.60 54609.03 88888.00 2015-12-20 03:04:31.750 354 12476.50 108.60 54608.97 88888.00 2015-12-20 03:04:31.875 354 12476.48 108.58 54608.97 88888.00 2015-12-20 03:04:32.000 354 12476.50 108.55 54608.97 88888.00 2015-12-20 03:04:32.125 354 12476.58 108.58 54609.00 88888.00 2015-12-20 03:04:32.250 354 12476.55 108.60 54609.00 88888.00 2015-12-20 03:04:32.375 354 12476.58 108.65 54608.97 88888.00 2015-12-20 03:04:32.500 354 12476.58 108.65 54608.97 88888.00 2015-12-20 03:04:32.625 354 12476.55 108.70 54608.97 88888.00 2015-12-20 03:04:32.750 354 12476.52 108.70 54608.95 88888.00 2015-12-20 03:04:32.875 354 12476.52 108.67 54608.93 88888.00 2015-12-20 03:04:33.000 354 12476.50 108.75 54608.93 88888.00 2015-12-20 03:04:33.125 354 12476.50 108.78 54608.95 88888.00 2015-12-20 03:04:33.250 354 12476.48 108.75 54608.95 88888.00 2015-12-20 03:04:33.375 354 12476.42 108.78 54608.95 88888.00 2015-12-20 03:04:33.500 354 12476.45 108.75 54608.90 88888.00 2015-12-20 03:04:33.625 354 12476.50 108.75 54608.90 88888.00 2015-12-20 03:04:33.750 354 12476.52 108.78 54608.90 88888.00 2015-12-20 03:04:33.875 354 12476.52 108.75 54608.90 88888.00 2015-12-20 03:04:34.000 354 12476.48 108.75 54608.90 88888.00 2015-12-20 03:04:34.125 354 12476.52 108.75 54608.90 88888.00 2015-12-20 03:04:34.250 354 12476.55 108.75 54608.90 88888.00 2015-12-20 03:04:34.375 354 12476.60 108.78 54608.88 88888.00 2015-12-20 03:04:34.500 354 12476.60 108.83 54608.88 88888.00 2015-12-20 03:04:34.625 354 12476.62 108.83 54608.88 88888.00 2015-12-20 03:04:34.750 354 12476.55 108.85 54608.85 88888.00 2015-12-20 03:04:34.875 354 12476.52 108.85 54608.85 88888.00 2015-12-20 03:04:35.000 354 12476.52 108.85 54608.82 88888.00 2015-12-20 03:04:35.125 354 12476.50 108.85 54608.85 88888.00 2015-12-20 03:04:35.250 354 12476.48 108.88 54608.85 88888.00 2015-12-20 03:04:35.375 354 12476.48 108.92 54608.85 88888.00 2015-12-20 03:04:35.500 354 12476.40 108.90 54608.82 88888.00 2015-12-20 03:04:35.625 354 12476.40 108.88 54608.82 88888.00 2015-12-20 03:04:35.750 354 12476.40 108.88 54608.82 88888.00 2015-12-20 03:04:35.875 354 12476.48 108.90 54608.82 88888.00 2015-12-20 03:04:36.000 354 12476.50 108.92 54608.78 88888.00 2015-12-20 03:04:36.125 354 12476.45 108.90 54608.75 88888.00 2015-12-20 03:04:36.250 354 12476.38 108.95 54608.80 88888.00 2015-12-20 03:04:36.375 354 12476.42 108.97 54608.80 88888.00 2015-12-20 03:04:36.500 354 12476.38 108.97 54608.80 88888.00 2015-12-20 03:04:36.625 354 12476.38 108.97 54608.82 88888.00 2015-12-20 03:04:36.750 354 12476.30 108.97 54608.78 88888.00 2015-12-20 03:04:36.875 354 12476.30 108.97 54608.75 88888.00 2015-12-20 03:04:37.000 354 12476.27 108.97 54608.70 88888.00 2015-12-20 03:04:37.125 354 12476.23 108.97 54608.72 88888.00 2015-12-20 03:04:37.250 354 12476.23 109.00 54608.75 88888.00 2015-12-20 03:04:37.375 354 12476.33 109.05 54608.78 88888.00 2015-12-20 03:04:37.500 354 12476.30 109.03 54608.75 88888.00 2015-12-20 03:04:37.625 354 12476.25 109.00 54608.75 88888.00 2015-12-20 03:04:37.750 354 12476.23 109.03 54608.75 88888.00 2015-12-20 03:04:37.875 354 12476.25 109.03 54608.78 88888.00 2015-12-20 03:04:38.000 354 12476.23 109.05 54608.75 88888.00 2015-12-20 03:04:38.125 354 12476.23 109.08 54608.75 88888.00 2015-12-20 03:04:38.250 354 12476.20 109.10 54608.72 88888.00 2015-12-20 03:04:38.375 354 12476.17 109.15 54608.72 88888.00 2015-12-20 03:04:38.500 354 12476.17 109.15 54608.70 88888.00 2015-12-20 03:04:38.625 354 12476.23 109.15 54608.70 88888.00 2015-12-20 03:04:38.750 354 12476.15 109.15 54608.70 88888.00 2015-12-20 03:04:38.875 354 12476.12 109.17 54608.70 88888.00 2015-12-20 03:04:39.000 354 12476.20 109.17 54608.70 88888.00 2015-12-20 03:04:39.125 354 12476.20 109.17 54608.68 88888.00 2015-12-20 03:04:39.250 354 12476.17 109.22 54608.68 88888.00 2015-12-20 03:04:39.375 354 12476.10 109.22 54608.68 88888.00 2015-12-20 03:04:39.500 354 12476.10 109.25 54608.68 88888.00 2015-12-20 03:04:39.625 354 12476.12 109.28 54608.70 88888.00 2015-12-20 03:04:39.750 354 12476.12 109.28 54608.70 88888.00 2015-12-20 03:04:39.875 354 12476.10 109.28 54608.70 88888.00 2015-12-20 03:04:40.000 354 12476.10 109.30 54608.62 88888.00 2015-12-20 03:04:40.125 354 12476.15 109.33 54608.65 88888.00 2015-12-20 03:04:40.250 354 12476.10 109.35 54608.65 88888.00 2015-12-20 03:04:40.375 354 12476.15 109.38 54608.62 88888.00 2015-12-20 03:04:40.500 354 12476.10 109.35 54608.62 88888.00 2015-12-20 03:04:40.625 354 12476.12 109.33 54608.60 88888.00 2015-12-20 03:04:40.750 354 12476.12 109.38 54608.60 88888.00 2015-12-20 03:04:40.875 354 12476.08 109.38 54608.57 88888.00 2015-12-20 03:04:41.000 354 12476.12 109.35 54608.57 88888.00 2015-12-20 03:04:41.125 354 12476.10 109.38 54608.57 88888.00 2015-12-20 03:04:41.250 354 12476.05 109.40 54608.60 88888.00 2015-12-20 03:04:41.375 354 12476.10 109.45 54608.60 88888.00 2015-12-20 03:04:41.500 354 12476.12 109.45 54608.57 88888.00 2015-12-20 03:04:41.625 354 12476.05 109.45 54608.57 88888.00 2015-12-20 03:04:41.750 354 12476.00 109.45 54608.55 88888.00 2015-12-20 03:04:41.875 354 12476.00 109.53 54608.55 88888.00 2015-12-20 03:04:42.000 354 12476.00 109.55 54608.57 88888.00 2015-12-20 03:04:42.125 354 12476.00 109.53 54608.57 88888.00 2015-12-20 03:04:42.250 354 12475.98 109.50 54608.55 88888.00 2015-12-20 03:04:42.375 354 12475.98 109.50 54608.53 88888.00 2015-12-20 03:04:42.500 354 12475.95 109.50 54608.53 88888.00 2015-12-20 03:04:42.625 354 12475.98 109.55 54608.53 88888.00 2015-12-20 03:04:42.750 354 12475.98 109.58 54608.53 88888.00 2015-12-20 03:04:42.875 354 12475.92 109.58 54608.50 88888.00 2015-12-20 03:04:43.000 354 12475.88 109.55 54608.47 88888.00 2015-12-20 03:04:43.125 354 12475.95 109.60 54608.47 88888.00 2015-12-20 03:04:43.250 354 12475.95 109.65 54608.50 88888.00 2015-12-20 03:04:43.375 354 12475.98 109.65 54608.47 88888.00 2015-12-20 03:04:43.500 354 12475.95 109.65 54608.47 88888.00 2015-12-20 03:04:43.625 354 12475.95 109.65 54608.47 88888.00 2015-12-20 03:04:43.750 354 12475.95 109.67 54608.47 88888.00 2015-12-20 03:04:43.875 354 12475.92 109.70 54608.45 88888.00 2015-12-20 03:04:44.000 354 12475.88 109.72 54608.45 88888.00 2015-12-20 03:04:44.125 354 12475.90 109.72 54608.47 88888.00 2015-12-20 03:04:44.250 354 12475.88 109.70 54608.45 88888.00 2015-12-20 03:04:44.375 354 12475.92 109.70 54608.43 88888.00 2015-12-20 03:04:44.500 354 12475.92 109.72 54608.40 88888.00 2015-12-20 03:04:44.625 354 12475.90 109.78 54608.40 88888.00 2015-12-20 03:04:44.750 354 12475.92 109.80 54608.40 88888.00 2015-12-20 03:04:44.875 354 12475.90 109.78 54608.43 88888.00 2015-12-20 03:04:45.000 354 12475.92 109.75 54608.40 88888.00 2015-12-20 03:04:45.125 354 12475.95 109.78 54608.43 88888.00 2015-12-20 03:04:45.250 354 12475.92 109.83 54608.40 88888.00 2015-12-20 03:04:45.375 354 12475.98 109.85 54608.40 88888.00 2015-12-20 03:04:45.500 354 12475.98 109.80 54608.38 88888.00 2015-12-20 03:04:45.625 354 12475.92 109.80 54608.35 88888.00 2015-12-20 03:04:45.750 354 12475.90 109.85 54608.35 88888.00 2015-12-20 03:04:45.875 354 12475.90 109.83 54608.38 88888.00 2015-12-20 03:04:46.000 354 12475.90 109.83 54608.32 88888.00 2015-12-20 03:04:46.125 354 12475.88 109.83 54608.35 88888.00 2015-12-20 03:04:46.250 354 12475.90 109.85 54608.38 88888.00 2015-12-20 03:04:46.375 354 12475.92 109.85 54608.35 88888.00 2015-12-20 03:04:46.500 354 12475.92 109.90 54608.35 88888.00 2015-12-20 03:04:46.625 354 12475.92 109.88 54608.35 88888.00 2015-12-20 03:04:46.750 354 12475.92 109.88 54608.35 88888.00 2015-12-20 03:04:46.875 354 12475.92 109.88 54608.32 88888.00 2015-12-20 03:04:47.000 354 12475.92 109.90 54608.30 88888.00 2015-12-20 03:04:47.125 354 12475.95 109.92 54608.32 88888.00 2015-12-20 03:04:47.250 354 12475.95 109.90 54608.30 88888.00 2015-12-20 03:04:47.375 354 12475.95 109.92 54608.30 88888.00 2015-12-20 03:04:47.500 354 12475.92 109.90 54608.28 88888.00 2015-12-20 03:04:47.625 354 12475.92 109.95 54608.28 88888.00 2015-12-20 03:04:47.750 354 12475.98 109.92 54608.28 88888.00 2015-12-20 03:04:47.875 354 12475.98 109.92 54608.28 88888.00 2015-12-20 03:04:48.000 354 12476.00 109.95 54608.28 88888.00 2015-12-20 03:04:48.125 354 12476.00 109.95 54608.30 88888.00 2015-12-20 03:04:48.250 354 12475.98 109.92 54608.28 88888.00 2015-12-20 03:04:48.375 354 12476.00 109.95 54608.28 88888.00 2015-12-20 03:04:48.500 354 12476.02 110.00 54608.30 88888.00 2015-12-20 03:04:48.625 354 12475.95 109.97 54608.30 88888.00 2015-12-20 03:04:48.750 354 12475.95 110.00 54608.28 88888.00 2015-12-20 03:04:48.875 354 12476.00 110.00 54608.28 88888.00 2015-12-20 03:04:49.000 354 12475.95 110.00 54608.22 88888.00 2015-12-20 03:04:49.125 354 12475.92 110.00 54608.22 88888.00 2015-12-20 03:04:49.250 354 12475.92 109.97 54608.20 88888.00 2015-12-20 03:04:49.375 354 12475.95 109.95 54608.22 88888.00 2015-12-20 03:04:49.500 354 12475.98 110.00 54608.20 88888.00 2015-12-20 03:04:49.625 354 12475.95 110.00 54608.20 88888.00 2015-12-20 03:04:49.750 354 12476.02 110.03 54608.20 88888.00 2015-12-20 03:04:49.875 354 12476.05 110.03 54608.18 88888.00 2015-12-20 03:04:50.000 354 12476.00 110.00 54608.15 88888.00 2015-12-20 03:04:50.125 354 12476.00 110.00 54608.18 88888.00 2015-12-20 03:04:50.250 354 12475.95 110.00 54608.18 88888.00 2015-12-20 03:04:50.375 354 12476.00 110.03 54608.15 88888.00 2015-12-20 03:04:50.500 354 12476.08 110.03 54608.15 88888.00 2015-12-20 03:04:50.625 354 12476.05 110.03 54608.15 88888.00 2015-12-20 03:04:50.750 354 12475.92 110.00 54608.15 88888.00 2015-12-20 03:04:50.875 354 12475.88 110.00 54608.18 88888.00 2015-12-20 03:04:51.000 354 12475.90 110.03 54608.18 88888.00 2015-12-20 03:04:51.125 354 12476.00 110.05 54608.18 88888.00 2015-12-20 03:04:51.250 354 12476.05 110.03 54608.18 88888.00 2015-12-20 03:04:51.375 354 12476.08 110.03 54608.15 88888.00 2015-12-20 03:04:51.500 354 12476.08 110.03 54608.15 88888.00 2015-12-20 03:04:51.625 354 12475.98 110.00 54608.15 88888.00 2015-12-20 03:04:51.750 354 12475.95 110.00 54608.12 88888.00 2015-12-20 03:04:51.875 354 12475.98 110.00 54608.12 88888.00 2015-12-20 03:04:52.000 354 12475.98 109.97 54608.10 88888.00 2015-12-20 03:04:52.125 354 12476.00 109.97 54608.10 88888.00 2015-12-20 03:04:52.250 354 12476.00 110.03 54608.10 88888.00 2015-12-20 03:04:52.375 354 12476.02 110.00 54608.07 88888.00 2015-12-20 03:04:52.500 354 12476.10 110.05 54608.10 88888.00 2015-12-20 03:04:52.625 354 12476.10 110.03 54608.10 88888.00 2015-12-20 03:04:52.750 354 12476.05 110.00 54608.10 88888.00 2015-12-20 03:04:52.875 354 12476.02 110.03 54608.10 88888.00 2015-12-20 03:04:53.000 354 12476.02 110.03 54608.07 88888.00 2015-12-20 03:04:53.125 354 12476.05 110.00 54608.07 88888.00 2015-12-20 03:04:53.250 354 12476.02 110.00 54608.10 88888.00 2015-12-20 03:04:53.375 354 12476.08 110.00 54608.07 88888.00 2015-12-20 03:04:53.500 354 12476.05 109.97 54608.07 88888.00 2015-12-20 03:04:53.625 354 12476.08 109.97 54608.05 88888.00 2015-12-20 03:04:53.750 354 12476.05 110.00 54608.05 88888.00 2015-12-20 03:04:53.875 354 12476.05 110.00 54608.05 88888.00 2015-12-20 03:04:54.000 354 12476.10 110.00 54608.05 88888.00 2015-12-20 03:04:54.125 354 12476.08 109.97 54608.05 88888.00 2015-12-20 03:04:54.250 354 12476.00 109.97 54608.03 88888.00 2015-12-20 03:04:54.375 354 12476.05 109.97 54608.07 88888.00 2015-12-20 03:04:54.500 354 12476.10 109.97 54608.05 88888.00 2015-12-20 03:04:54.625 354 12476.12 110.00 54608.03 88888.00 2015-12-20 03:04:54.750 354 12476.10 109.97 54608.05 88888.00 2015-12-20 03:04:54.875 354 12476.08 109.97 54608.05 88888.00 2015-12-20 03:04:55.000 354 12476.05 109.97 54608.03 88888.00 2015-12-20 03:04:55.125 354 12476.02 109.97 54608.00 88888.00 2015-12-20 03:04:55.250 354 12476.05 109.97 54608.00 88888.00 2015-12-20 03:04:55.375 354 12476.12 110.00 54608.03 88888.00 2015-12-20 03:04:55.500 354 12476.20 110.03 54608.05 88888.00 2015-12-20 03:04:55.625 354 12476.15 110.00 54608.03 88888.00 2015-12-20 03:04:55.750 354 12476.10 110.00 54608.03 88888.00 2015-12-20 03:04:55.875 354 12476.08 110.03 54608.03 88888.00 2015-12-20 03:04:56.000 354 12476.08 110.03 54608.03 88888.00 2015-12-20 03:04:56.125 354 12476.05 110.00 54608.03 88888.00 2015-12-20 03:04:56.250 354 12476.02 110.00 54608.00 88888.00 2015-12-20 03:04:56.375 354 12476.08 110.00 54607.97 88888.00 2015-12-20 03:04:56.500 354 12476.10 109.97 54607.97 88888.00 2015-12-20 03:04:56.625 354 12476.15 110.00 54607.97 88888.00 2015-12-20 03:04:56.750 354 12476.15 110.00 54608.00 88888.00 2015-12-20 03:04:56.875 354 12476.10 109.97 54607.97 88888.00 2015-12-20 03:04:57.000 354 12476.02 109.95 54607.95 88888.00 2015-12-20 03:04:57.125 354 12476.05 110.00 54607.97 88888.00 2015-12-20 03:04:57.250 354 12476.05 109.97 54607.97 88888.00 2015-12-20 03:04:57.375 354 12476.05 110.00 54608.00 88888.00 2015-12-20 03:04:57.500 354 12476.02 110.03 54608.00 88888.00 2015-12-20 03:04:57.625 354 12476.00 109.97 54607.97 88888.00 2015-12-20 03:04:57.750 354 12476.02 109.97 54607.95 88888.00 2015-12-20 03:04:57.875 354 12476.05 110.00 54607.95 88888.00 2015-12-20 03:04:58.000 354 12476.05 110.00 54607.95 88888.00 2015-12-20 03:04:58.125 354 12476.08 109.95 54607.93 88888.00 2015-12-20 03:04:58.250 354 12476.08 109.92 54607.95 88888.00 2015-12-20 03:04:58.375 354 12476.08 109.95 54607.95 88888.00 2015-12-20 03:04:58.500 354 12476.02 109.97 54607.97 88888.00 2015-12-20 03:04:58.625 354 12476.08 109.92 54607.95 88888.00 2015-12-20 03:04:58.750 354 12476.17 109.92 54607.97 88888.00 2015-12-20 03:04:58.875 354 12476.17 109.90 54607.95 88888.00 2015-12-20 03:04:59.000 354 12476.17 109.92 54607.95 88888.00 2015-12-20 03:04:59.125 354 12476.15 109.88 54607.93 88888.00 2015-12-20 03:04:59.250 354 12476.08 109.88 54607.93 88888.00 2015-12-20 03:04:59.375 354 12476.05 109.88 54607.95 88888.00 2015-12-20 03:04:59.500 354 12476.08 109.88 54607.95 88888.00 2015-12-20 03:04:59.625 354 12476.12 109.88 54607.90 88888.00 2015-12-20 03:04:59.750 354 12476.15 109.88 54607.93 88888.00 2015-12-20 03:04:59.875 354 12476.12 109.88 54607.93 88888.00 2015-12-20 03:05:00.000 354 12476.10 109.85 54607.93 88888.00 2015-12-20 03:05:00.125 354 12476.15 109.83 54607.93 88888.00 2015-12-20 03:05:00.250 354 12476.12 109.85 54607.93 88888.00 2015-12-20 03:05:00.375 354 12476.12 109.85 54607.93 88888.00 2015-12-20 03:05:00.500 354 12476.17 109.85 54607.88 88888.00 2015-12-20 03:05:00.625 354 12476.23 109.85 54607.88 88888.00 2015-12-20 03:05:00.750 354 12476.23 109.83 54607.88 88888.00 2015-12-20 03:05:00.875 354 12476.17 109.80 54607.90 88888.00 2015-12-20 03:05:01.000 354 12476.15 109.83 54607.88 88888.00 2015-12-20 03:05:01.125 354 12476.17 109.83 54607.88 88888.00 2015-12-20 03:05:01.250 354 12476.17 109.78 54607.88 88888.00 2015-12-20 03:05:01.375 354 12476.23 109.78 54607.85 88888.00 2015-12-20 03:05:01.500 354 12476.17 109.75 54607.88 88888.00 2015-12-20 03:05:01.625 354 12476.17 109.75 54607.85 88888.00 2015-12-20 03:05:01.750 354 12476.20 109.75 54607.88 88888.00 2015-12-20 03:05:01.875 354 12476.23 109.75 54607.90 88888.00 2015-12-20 03:05:02.000 354 12476.27 109.72 54607.85 88888.00 2015-12-20 03:05:02.125 354 12476.25 109.72 54607.88 88888.00 2015-12-20 03:05:02.250 354 12476.20 109.70 54607.88 88888.00 2015-12-20 03:05:02.375 354 12476.17 109.67 54607.82 88888.00 2015-12-20 03:05:02.500 354 12476.17 109.67 54607.82 88888.00 2015-12-20 03:05:02.625 354 12476.17 109.70 54607.80 88888.00 2015-12-20 03:05:02.750 354 12476.20 109.67 54607.80 88888.00 2015-12-20 03:05:02.875 354 12476.27 109.65 54607.82 88888.00 2015-12-20 03:05:03.000 354 12476.25 109.67 54607.80 88888.00 2015-12-20 03:05:03.125 354 12476.20 109.65 54607.80 88888.00 2015-12-20 03:05:03.250 354 12476.23 109.62 54607.78 88888.00 2015-12-20 03:05:03.375 354 12476.20 109.62 54607.78 88888.00 2015-12-20 03:05:03.500 354 12476.10 109.62 54607.78 88888.00 2015-12-20 03:05:03.625 354 12476.12 109.62 54607.78 88888.00 2015-12-20 03:05:03.750 354 12476.23 109.60 54607.78 88888.00 2015-12-20 03:05:03.875 354 12476.17 109.55 54607.78 88888.00 2015-12-20 03:05:04.000 354 12476.15 109.55 54607.75 88888.00 2015-12-20 03:05:04.125 354 12476.23 109.58 54607.75 88888.00 2015-12-20 03:05:04.250 354 12476.30 109.60 54607.78 88888.00 2015-12-20 03:05:04.375 354 12476.33 109.58 54607.72 88888.00 2015-12-20 03:05:04.500 354 12476.25 109.55 54607.70 88888.00 2015-12-20 03:05:04.625 354 12476.23 109.58 54607.72 88888.00 2015-12-20 03:05:04.750 354 12476.27 109.58 54607.72 88888.00 2015-12-20 03:05:04.875 354 12476.27 109.55 54607.75 88888.00 2015-12-20 03:05:05.000 354 12476.30 109.58 54607.72 88888.00 2015-12-20 03:05:05.125 354 12476.27 109.55 54607.70 88888.00 2015-12-20 03:05:05.250 354 12476.20 109.58 54607.70 88888.00 2015-12-20 03:05:05.375 354 12476.33 109.58 54607.70 88888.00 2015-12-20 03:05:05.500 354 12476.27 109.58 54607.70 88888.00 2015-12-20 03:05:05.625 354 12476.27 109.55 54607.70 88888.00 2015-12-20 03:05:05.750 354 12476.27 109.53 54607.68 88888.00 2015-12-20 03:05:05.875 354 12476.33 109.53 54607.65 88888.00 2015-12-20 03:05:06.000 354 12476.33 109.53 54607.62 88888.00 2015-12-20 03:05:06.125 354 12476.33 109.55 54607.65 88888.00 2015-12-20 03:05:06.250 354 12476.30 109.50 54607.68 88888.00 2015-12-20 03:05:06.375 354 12476.35 109.50 54607.68 88888.00 2015-12-20 03:05:06.500 354 12476.35 109.53 54607.65 88888.00 2015-12-20 03:05:06.625 354 12476.33 109.50 54607.65 88888.00 2015-12-20 03:05:06.750 354 12476.35 109.53 54607.65 88888.00 2015-12-20 03:05:06.875 354 12476.40 109.53 54607.68 88888.00 2015-12-20 03:05:07.000 354 12476.40 109.53 54607.65 88888.00 2015-12-20 03:05:07.125 354 12476.33 109.53 54607.65 88888.00 2015-12-20 03:05:07.250 354 12476.35 109.50 54607.65 88888.00 2015-12-20 03:05:07.375 354 12476.35 109.50 54607.62 88888.00 2015-12-20 03:05:07.500 354 12476.35 109.47 54607.60 88888.00 2015-12-20 03:05:07.625 354 12476.38 109.45 54607.60 88888.00 2015-12-20 03:05:07.750 354 12476.40 109.45 54607.60 88888.00 2015-12-20 03:05:07.875 354 12476.45 109.50 54607.60 88888.00 2015-12-20 03:05:08.000 354 12476.48 109.53 54607.60 88888.00 2015-12-20 03:05:08.125 354 12476.40 109.47 54607.60 88888.00 2015-12-20 03:05:08.250 354 12476.35 109.47 54607.57 88888.00 2015-12-20 03:05:08.375 354 12476.35 109.45 54607.57 88888.00 2015-12-20 03:05:08.500 354 12476.42 109.45 54607.55 88888.00 2015-12-20 03:05:08.625 354 12476.48 109.47 54607.55 88888.00 2015-12-20 03:05:08.750 354 12476.45 109.47 54607.55 88888.00 2015-12-20 03:05:08.875 354 12476.45 109.45 54607.53 88888.00 2015-12-20 03:05:09.000 354 12476.48 109.45 54607.55 88888.00 2015-12-20 03:05:09.125 354 12476.50 109.45 54607.55 88888.00 2015-12-20 03:05:09.250 354 12476.50 109.40 54607.55 88888.00 2015-12-20 03:05:09.375 354 12476.55 109.45 54607.53 88888.00 2015-12-20 03:05:09.500 354 12476.50 109.45 54607.50 88888.00 2015-12-20 03:05:09.625 354 12476.45 109.42 54607.50 88888.00 2015-12-20 03:05:09.750 354 12476.52 109.38 54607.50 88888.00 2015-12-20 03:05:09.875 354 12476.52 109.40 54607.50 88888.00 2015-12-20 03:05:10.000 354 12476.52 109.42 54607.45 88888.00 2015-12-20 03:05:10.125 354 12476.52 109.40 54607.45 88888.00 2015-12-20 03:05:10.250 354 12476.48 109.38 54607.47 88888.00 2015-12-20 03:05:10.375 354 12476.52 109.42 54607.45 88888.00 2015-12-20 03:05:10.500 354 12476.58 109.42 54607.45 88888.00 2015-12-20 03:05:10.625 354 12476.60 109.40 54607.43 88888.00 2015-12-20 03:05:10.750 354 12476.62 109.40 54607.43 88888.00 2015-12-20 03:05:10.875 354 12476.62 109.40 54607.43 88888.00 2015-12-20 03:05:11.000 354 12476.62 109.40 54607.40 88888.00 2015-12-20 03:05:11.125 354 12476.60 109.38 54607.38 88888.00 2015-12-20 03:05:11.250 354 12476.62 109.35 54607.35 88888.00 2015-12-20 03:05:11.375 354 12476.67 109.38 54607.38 88888.00 2015-12-20 03:05:11.500 354 12476.62 109.40 54607.35 88888.00 2015-12-20 03:05:11.625 354 12476.60 109.40 54607.35 88888.00 2015-12-20 03:05:11.750 354 12476.60 109.40 54607.35 88888.00 2015-12-20 03:05:11.875 354 12476.55 109.42 54607.35 88888.00 2015-12-20 03:05:12.000 354 12476.55 109.42 54607.30 88888.00 2015-12-20 03:05:12.125 354 12476.67 109.40 54607.30 88888.00 2015-12-20 03:05:12.250 354 12476.73 109.38 54607.30 88888.00 2015-12-20 03:05:12.375 354 12476.73 109.38 54607.28 88888.00 2015-12-20 03:05:12.500 354 12476.75 109.35 54607.30 88888.00 2015-12-20 03:05:12.625 354 12476.73 109.38 54607.30 88888.00 2015-12-20 03:05:12.750 354 12476.73 109.40 54607.30 88888.00 2015-12-20 03:05:12.875 354 12476.75 109.40 54607.28 88888.00 2015-12-20 03:05:13.000 354 12476.77 109.38 54607.28 88888.00 2015-12-20 03:05:13.125 354 12476.83 109.40 54607.28 88888.00 2015-12-20 03:05:13.250 354 12476.85 109.38 54607.25 88888.00 2015-12-20 03:05:13.375 354 12476.90 109.38 54607.25 88888.00 2015-12-20 03:05:13.500 354 12476.85 109.40 54607.22 88888.00 2015-12-20 03:05:13.625 354 12476.85 109.42 54607.22 88888.00 2015-12-20 03:05:13.750 354 12476.80 109.40 54607.22 88888.00 2015-12-20 03:05:13.875 354 12476.77 109.40 54607.25 88888.00 2015-12-20 03:05:14.000 354 12476.85 109.38 54607.20 88888.00 2015-12-20 03:05:14.125 354 12476.88 109.38 54607.22 88888.00 2015-12-20 03:05:14.250 354 12476.77 109.38 54607.22 88888.00 2015-12-20 03:05:14.375 354 12476.88 109.40 54607.20 88888.00 2015-12-20 03:05:14.500 354 12476.95 109.42 54607.18 88888.00 2015-12-20 03:05:14.625 354 12476.98 109.47 54607.18 88888.00 2015-12-20 03:05:14.750 354 12476.92 109.47 54607.15 88888.00 2015-12-20 03:05:14.875 354 12476.92 109.47 54607.15 88888.00 2015-12-20 03:05:15.000 354 12476.92 109.47 54607.15 88888.00 2015-12-20 03:05:15.125 354 12476.92 109.45 54607.12 88888.00 2015-12-20 03:05:15.250 354 12476.98 109.47 54607.18 88888.00 2015-12-20 03:05:15.375 354 12476.98 109.53 54607.18 88888.00 2015-12-20 03:05:15.500 354 12477.00 109.50 54607.18 88888.00 2015-12-20 03:05:15.625 354 12477.00 109.53 54607.12 88888.00 2015-12-20 03:05:15.750 354 12476.98 109.50 54607.10 88888.00 2015-12-20 03:05:15.875 354 12476.98 109.53 54607.10 88888.00 2015-12-20 03:05:16.000 354 12476.92 109.55 54607.07 88888.00 2015-12-20 03:05:16.125 354 12477.00 109.53 54607.03 88888.00 2015-12-20 03:05:16.250 354 12477.08 109.50 54607.05 88888.00 2015-12-20 03:05:16.375 354 12477.10 109.55 54607.05 88888.00 2015-12-20 03:05:16.500 354 12477.08 109.60 54607.05 88888.00 2015-12-20 03:05:16.625 354 12477.10 109.58 54607.05 88888.00 2015-12-20 03:05:16.750 354 12477.10 109.55 54607.00 88888.00 2015-12-20 03:05:16.875 354 12477.17 109.55 54607.00 88888.00 2015-12-20 03:05:17.000 354 12477.27 109.58 54606.97 88888.00 2015-12-20 03:05:17.125 354 12477.25 109.58 54607.00 88888.00 2015-12-20 03:05:17.250 354 12477.20 109.58 54607.00 88888.00 2015-12-20 03:05:17.375 354 12477.17 109.60 54606.97 88888.00 2015-12-20 03:05:17.500 354 12477.23 109.60 54606.93 88888.00 2015-12-20 03:05:17.625 354 12477.30 109.60 54606.95 88888.00 2015-12-20 03:05:17.750 354 12477.33 109.62 54606.93 88888.00 2015-12-20 03:05:17.875 354 12477.25 109.62 54606.93 88888.00 2015-12-20 03:05:18.000 354 12477.25 109.62 54606.90 88888.00 2015-12-20 03:05:18.125 354 12477.33 109.65 54606.90 88888.00 2015-12-20 03:05:18.250 354 12477.30 109.65 54606.90 88888.00 2015-12-20 03:05:18.375 354 12477.35 109.65 54606.88 88888.00 2015-12-20 03:05:18.500 354 12477.38 109.65 54606.88 88888.00 2015-12-20 03:05:18.625 354 12477.42 109.67 54606.88 88888.00 2015-12-20 03:05:18.750 354 12477.48 109.67 54606.85 88888.00 2015-12-20 03:05:18.875 354 12477.48 109.70 54606.82 88888.00 2015-12-20 03:05:19.000 354 12477.45 109.72 54606.80 88888.00 2015-12-20 03:05:19.125 354 12477.40 109.75 54606.82 88888.00 2015-12-20 03:05:19.250 354 12477.38 109.75 54606.80 88888.00 2015-12-20 03:05:19.375 354 12477.45 109.75 54606.80 88888.00 2015-12-20 03:05:19.500 354 12477.48 109.78 54606.78 88888.00 2015-12-20 03:05:19.625 354 12477.42 109.78 54606.75 88888.00 2015-12-20 03:05:19.750 354 12477.45 109.83 54606.75 88888.00 2015-12-20 03:05:19.875 354 12477.48 109.80 54606.75 88888.00 2015-12-20 03:05:20.000 354 12477.48 109.78 54606.72 88888.00 2015-12-20 03:05:20.125 354 12477.42 109.80 54606.72 88888.00 2015-12-20 03:05:20.250 354 12477.45 109.78 54606.72 88888.00 2015-12-20 03:05:20.375 354 12477.50 109.80 54606.70 88888.00 2015-12-20 03:05:20.500 354 12477.50 109.83 54606.70 88888.00 2015-12-20 03:05:20.625 354 12477.55 109.88 54606.68 88888.00 2015-12-20 03:05:20.750 354 12477.52 109.85 54606.68 88888.00 2015-12-20 03:05:20.875 354 12477.55 109.88 54606.65 88888.00 2015-12-20 03:05:21.000 354 12477.62 109.85 54606.62 88888.00 2015-12-20 03:05:21.125 354 12477.62 109.85 54606.62 88888.00 2015-12-20 03:05:21.250 354 12477.60 109.90 54606.62 88888.00 2015-12-20 03:05:21.375 354 12477.65 109.95 54606.60 88888.00 2015-12-20 03:05:21.500 354 12477.67 110.00 54606.57 88888.00 2015-12-20 03:05:21.625 354 12477.67 110.03 54606.57 88888.00 2015-12-20 03:05:21.750 354 12477.67 110.03 54606.60 88888.00 2015-12-20 03:05:21.875 354 12477.73 110.03 54606.60 88888.00 2015-12-20 03:05:22.000 354 12477.75 110.00 54606.55 88888.00 2015-12-20 03:05:22.125 354 12477.73 110.00 54606.55 88888.00 2015-12-20 03:05:22.250 354 12477.73 110.00 54606.55 88888.00 2015-12-20 03:05:22.375 354 12477.75 110.03 54606.53 88888.00 2015-12-20 03:05:22.500 354 12477.80 110.05 54606.50 88888.00 2015-12-20 03:05:22.625 354 12477.80 110.05 54606.47 88888.00 2015-12-20 03:05:22.750 354 12477.80 110.08 54606.45 88888.00 2015-12-20 03:05:22.875 354 12477.85 110.10 54606.47 88888.00 2015-12-20 03:05:23.000 354 12477.88 110.10 54606.47 88888.00 2015-12-20 03:05:23.125 354 12477.85 110.12 54606.45 88888.00 2015-12-20 03:05:23.250 354 12477.90 110.12 54606.43 88888.00 2015-12-20 03:05:23.375 354 12477.90 110.15 54606.38 88888.00 2015-12-20 03:05:23.500 354 12477.90 110.17 54606.40 88888.00 2015-12-20 03:05:23.625 354 12477.88 110.20 54606.40 88888.00 2015-12-20 03:05:23.750 354 12477.90 110.20 54606.40 88888.00 2015-12-20 03:05:23.875 354 12477.98 110.20 54606.38 88888.00 2015-12-20 03:05:24.000 354 12477.98 110.25 54606.35 88888.00 2015-12-20 03:05:24.125 354 12477.98 110.25 54606.38 88888.00 2015-12-20 03:05:24.250 354 12477.98 110.25 54606.38 88888.00 2015-12-20 03:05:24.375 354 12477.98 110.28 54606.35 88888.00 2015-12-20 03:05:24.500 354 12477.98 110.28 54606.32 88888.00 2015-12-20 03:05:24.625 354 12478.05 110.28 54606.32 88888.00 2015-12-20 03:05:24.750 354 12478.08 110.30 54606.30 88888.00 2015-12-20 03:05:24.875 354 12478.10 110.30 54606.28 88888.00 2015-12-20 03:05:25.000 354 12478.12 110.33 54606.25 88888.00 2015-12-20 03:05:25.125 354 12478.17 110.35 54606.22 88888.00 2015-12-20 03:05:25.250 354 12478.20 110.35 54606.22 88888.00 2015-12-20 03:05:25.375 354 12478.23 110.40 54606.22 88888.00 2015-12-20 03:05:25.500 354 12478.15 110.40 54606.22 88888.00 2015-12-20 03:05:25.625 354 12478.15 110.42 54606.22 88888.00 2015-12-20 03:05:25.750 354 12478.20 110.42 54606.18 88888.00 2015-12-20 03:05:25.875 354 12478.25 110.45 54606.18 88888.00 2015-12-20 03:05:26.000 354 12478.25 110.50 54606.20 88888.00 2015-12-20 03:05:26.125 354 12478.17 110.47 54606.15 88888.00 2015-12-20 03:05:26.250 354 12478.15 110.50 54606.15 88888.00 2015-12-20 03:05:26.375 354 12478.27 110.55 54606.15 88888.00 2015-12-20 03:05:26.500 354 12478.30 110.58 54606.15 88888.00 2015-12-20 03:05:26.625 354 12478.33 110.55 54606.12 88888.00 2015-12-20 03:05:26.750 354 12478.38 110.55 54606.10 88888.00 2015-12-20 03:05:26.875 354 12478.38 110.58 54606.07 88888.00 2015-12-20 03:05:27.000 354 12478.30 110.60 54606.05 88888.00 2015-12-20 03:05:27.125 354 12478.25 110.65 54606.07 88888.00 2015-12-20 03:05:27.250 354 12478.27 110.65 54606.07 88888.00 2015-12-20 03:05:27.375 354 12478.35 110.62 54606.05 88888.00 2015-12-20 03:05:27.500 354 12478.40 110.65 54606.07 88888.00 2015-12-20 03:05:27.625 354 12478.50 110.70 54606.07 88888.00 2015-12-20 03:05:27.750 354 12478.52 110.72 54606.03 88888.00 2015-12-20 03:05:27.875 354 12478.50 110.75 54606.00 88888.00 2015-12-20 03:05:28.000 354 12478.52 110.75 54605.97 88888.00 2015-12-20 03:05:28.125 354 12478.50 110.75 54606.00 88888.00 2015-12-20 03:05:28.250 354 12478.48 110.80 54605.97 88888.00 2015-12-20 03:05:28.375 354 12478.45 110.83 54605.95 88888.00 2015-12-20 03:05:28.500 354 12478.50 110.83 54605.93 88888.00 2015-12-20 03:05:28.625 354 12478.58 110.83 54605.93 88888.00 2015-12-20 03:05:28.750 354 12478.62 110.85 54605.90 88888.00 2015-12-20 03:05:28.875 354 12478.52 110.85 54605.90 88888.00 2015-12-20 03:05:29.000 354 12478.52 110.85 54605.88 88888.00 2015-12-20 03:05:29.125 354 12478.55 110.85 54605.88 88888.00 2015-12-20 03:05:29.250 354 12478.62 110.90 54605.85 88888.00 2015-12-20 03:05:29.375 354 12478.62 110.90 54605.85 88888.00 2015-12-20 03:05:29.500 354 12478.62 110.92 54605.82 88888.00 2015-12-20 03:05:29.625 354 12478.67 110.97 54605.82 88888.00 2015-12-20 03:05:29.750 354 12478.70 110.97 54605.80 88888.00 2015-12-20 03:05:29.875 354 12478.67 110.97 54605.80 88888.00 2015-12-20 03:05:30.000 354 12478.62 111.00 54605.78 88888.00 2015-12-20 03:05:30.125 354 12478.62 111.00 54605.80 88888.00 2015-12-20 03:05:30.250 354 12478.67 111.03 54605.80 88888.00 2015-12-20 03:05:30.375 354 12478.73 111.03 54605.72 88888.00 2015-12-20 03:05:30.500 354 12478.73 111.03 54605.72 88888.00 2015-12-20 03:05:30.625 354 12478.75 111.05 54605.72 88888.00 2015-12-20 03:05:30.750 354 12478.80 111.00 54605.70 88888.00 2015-12-20 03:05:30.875 354 12478.83 111.05 54605.72 88888.00 2015-12-20 03:05:31.000 354 12478.88 111.08 54605.70 88888.00 2015-12-20 03:05:31.125 354 12478.88 111.10 54605.72 88888.00 2015-12-20 03:05:31.250 354 12478.83 111.10 54605.70 88888.00 2015-12-20 03:05:31.375 354 12478.85 111.12 54605.68 88888.00 2015-12-20 03:05:31.500 354 12478.90 111.15 54605.68 88888.00 2015-12-20 03:05:31.625 354 12478.98 111.17 54605.68 88888.00 2015-12-20 03:05:31.750 354 12478.95 111.17 54605.68 88888.00 2015-12-20 03:05:31.875 354 12478.90 111.15 54605.68 88888.00 2015-12-20 03:05:32.000 354 12478.90 111.15 54605.62 88888.00 2015-12-20 03:05:32.125 354 12478.98 111.22 54605.65 88888.00 2015-12-20 03:05:32.250 354 12478.98 111.22 54605.62 88888.00 2015-12-20 03:05:32.375 354 12478.98 111.25 54605.62 88888.00 2015-12-20 03:05:32.500 354 12479.00 111.25 54605.60 88888.00 2015-12-20 03:05:32.625 354 12479.00 111.25 54605.60 88888.00 2015-12-20 03:05:32.750 354 12479.08 111.25 54605.57 88888.00 2015-12-20 03:05:32.875 354 12479.08 111.30 54605.57 88888.00 2015-12-20 03:05:33.000 354 12479.02 111.30 54605.57 88888.00 2015-12-20 03:05:33.125 354 12479.02 111.33 54605.57 88888.00 2015-12-20 03:05:33.250 354 12479.02 111.33 54605.55 88888.00 2015-12-20 03:05:33.375 354 12479.02 111.33 54605.53 88888.00 2015-12-20 03:05:33.500 354 12479.10 111.33 54605.53 88888.00 2015-12-20 03:05:33.625 354 12479.17 111.33 54605.55 88888.00 2015-12-20 03:05:33.750 354 12479.15 111.35 54605.55 88888.00 2015-12-20 03:05:33.875 354 12479.17 111.35 54605.50 88888.00 2015-12-20 03:05:34.000 354 12479.20 111.40 54605.47 88888.00 2015-12-20 03:05:34.125 354 12479.25 111.45 54605.50 88888.00 2015-12-20 03:05:34.250 354 12479.25 111.45 54605.47 88888.00 2015-12-20 03:05:34.375 354 12479.25 111.42 54605.45 88888.00 2015-12-20 03:05:34.500 354 12479.23 111.42 54605.45 88888.00 2015-12-20 03:05:34.625 354 12479.23 111.47 54605.43 88888.00 2015-12-20 03:05:34.750 354 12479.20 111.50 54605.40 88888.00 2015-12-20 03:05:34.875 354 12479.27 111.50 54605.43 88888.00 2015-12-20 03:05:35.000 354 12479.33 111.47 54605.40 88888.00 2015-12-20 03:05:35.125 354 12479.33 111.50 54605.40 88888.00 2015-12-20 03:05:35.250 354 12479.27 111.53 54605.43 88888.00 2015-12-20 03:05:35.375 354 12479.35 111.55 54605.40 88888.00 2015-12-20 03:05:35.500 354 12479.38 111.60 54605.40 88888.00 2015-12-20 03:05:35.625 354 12479.35 111.60 54605.38 88888.00 2015-12-20 03:05:35.750 354 12479.33 111.60 54605.35 88888.00 2015-12-20 03:05:35.875 354 12479.38 111.62 54605.40 88888.00 2015-12-20 03:05:36.000 354 12479.38 111.62 54605.35 88888.00 2015-12-20 03:05:36.125 354 12479.38 111.60 54605.38 88888.00 2015-12-20 03:05:36.250 354 12479.35 111.60 54605.38 88888.00 2015-12-20 03:05:36.375 354 12479.45 111.65 54605.38 88888.00 2015-12-20 03:05:36.500 354 12479.42 111.67 54605.38 88888.00 2015-12-20 03:05:36.625 354 12479.40 111.65 54605.35 88888.00 2015-12-20 03:05:36.750 354 12479.35 111.70 54605.35 88888.00 2015-12-20 03:05:36.875 354 12479.38 111.72 54605.35 88888.00 2015-12-20 03:05:37.000 354 12479.42 111.67 54605.32 88888.00 2015-12-20 03:05:37.125 354 12479.42 111.67 54605.32 88888.00 2015-12-20 03:05:37.250 354 12479.40 111.67 54605.30 88888.00 2015-12-20 03:05:37.375 354 12479.45 111.72 54605.28 88888.00 2015-12-20 03:05:37.500 354 12479.50 111.75 54605.28 88888.00 2015-12-20 03:05:37.625 354 12479.52 111.75 54605.25 88888.00 2015-12-20 03:05:37.750 354 12479.50 111.72 54605.25 88888.00 2015-12-20 03:05:37.875 354 12479.58 111.78 54605.25 88888.00 2015-12-20 03:05:38.000 354 12479.60 111.78 54605.22 88888.00 2015-12-20 03:05:38.125 354 12479.58 111.78 54605.22 88888.00 2015-12-20 03:05:38.250 354 12479.58 111.75 54605.22 88888.00 2015-12-20 03:05:38.375 354 12479.52 111.78 54605.22 88888.00 2015-12-20 03:05:38.500 354 12479.58 111.80 54605.20 88888.00 2015-12-20 03:05:38.625 354 12479.62 111.80 54605.22 88888.00 2015-12-20 03:05:38.750 354 12479.60 111.83 54605.20 88888.00 2015-12-20 03:05:38.875 354 12479.62 111.80 54605.18 88888.00 2015-12-20 03:05:39.000 354 12479.60 111.83 54605.18 88888.00 2015-12-20 03:05:39.125 354 12479.60 111.83 54605.18 88888.00 2015-12-20 03:05:39.250 354 12479.52 111.85 54605.18 88888.00 2015-12-20 03:05:39.375 354 12479.55 111.88 54605.15 88888.00 2015-12-20 03:05:39.500 354 12479.60 111.88 54605.15 88888.00 2015-12-20 03:05:39.625 354 12479.65 111.90 54605.15 88888.00 2015-12-20 03:05:39.750 354 12479.67 111.90 54605.15 88888.00 2015-12-20 03:05:39.875 354 12479.67 111.90 54605.12 88888.00 2015-12-20 03:05:40.000 354 12479.62 111.90 54605.12 88888.00 2015-12-20 03:05:40.125 354 12479.65 111.90 54605.12 88888.00 2015-12-20 03:05:40.250 354 12479.65 111.85 54605.12 88888.00 2015-12-20 03:05:40.375 354 12479.62 111.88 54605.15 88888.00 2015-12-20 03:05:40.500 354 12479.65 111.92 54605.12 88888.00 2015-12-20 03:05:40.625 354 12479.67 111.92 54605.12 88888.00 2015-12-20 03:05:40.750 354 12479.70 111.95 54605.10 88888.00 2015-12-20 03:05:40.875 354 12479.73 111.95 54605.12 88888.00 2015-12-20 03:05:41.000 354 12479.77 111.92 54605.07 88888.00 2015-12-20 03:05:41.125 354 12479.77 111.92 54605.07 88888.00 2015-12-20 03:05:41.250 354 12479.73 111.92 54605.07 88888.00 2015-12-20 03:05:41.375 354 12479.70 111.92 54605.07 88888.00 2015-12-20 03:05:41.500 354 12479.70 111.95 54605.07 88888.00 2015-12-20 03:05:41.625 354 12479.70 111.97 54605.07 88888.00 2015-12-20 03:05:41.750 354 12479.65 111.97 54605.07 88888.00 2015-12-20 03:05:41.875 354 12479.67 112.00 54605.07 88888.00 2015-12-20 03:05:42.000 354 12479.75 111.97 54605.03 88888.00 2015-12-20 03:05:42.125 354 12479.77 112.00 54605.00 88888.00 2015-12-20 03:05:42.250 354 12479.80 112.00 54605.05 88888.00 2015-12-20 03:05:42.375 354 12479.83 112.03 54605.03 88888.00 2015-12-20 03:05:42.500 354 12479.80 112.03 54605.00 88888.00 2015-12-20 03:05:42.625 354 12479.83 112.00 54605.00 88888.00 2015-12-20 03:05:42.750 354 12479.80 112.03 54605.00 88888.00 2015-12-20 03:05:42.875 354 12479.80 112.03 54605.00 88888.00 2015-12-20 03:05:43.000 354 12479.80 112.03 54604.97 88888.00 2015-12-20 03:05:43.125 354 12479.85 112.05 54604.97 88888.00 2015-12-20 03:05:43.250 354 12479.85 112.03 54604.97 88888.00 2015-12-20 03:05:43.375 354 12479.83 112.03 54604.95 88888.00 2015-12-20 03:05:43.500 354 12479.88 112.03 54604.97 88888.00 2015-12-20 03:05:43.625 354 12479.95 112.00 54604.95 88888.00 2015-12-20 03:05:43.750 354 12479.98 111.97 54604.95 88888.00 2015-12-20 03:05:43.875 354 12479.90 111.97 54604.95 88888.00 2015-12-20 03:05:44.000 354 12479.88 111.97 54604.95 88888.00 2015-12-20 03:05:44.125 354 12479.88 112.00 54604.95 88888.00 2015-12-20 03:05:44.250 354 12479.83 112.03 54604.93 88888.00 2015-12-20 03:05:44.375 354 12479.90 112.03 54604.93 88888.00 2015-12-20 03:05:44.500 354 12479.92 112.00 54604.93 88888.00 2015-12-20 03:05:44.625 354 12479.90 112.03 54604.95 88888.00 2015-12-20 03:05:44.750 354 12479.90 112.05 54604.95 88888.00 2015-12-20 03:05:44.875 354 12479.90 112.05 54604.97 88888.00 2015-12-20 03:05:45.000 354 12479.88 112.03 54604.93 88888.00 2015-12-20 03:05:45.125 354 12479.80 112.05 54604.95 88888.00 2015-12-20 03:05:45.250 354 12479.77 112.08 54604.93 88888.00 2015-12-20 03:05:45.375 354 12479.88 112.08 54604.93 88888.00 2015-12-20 03:05:45.500 354 12479.90 112.03 54604.95 88888.00 2015-12-20 03:05:45.625 354 12479.88 112.03 54604.95 88888.00 2015-12-20 03:05:45.750 354 12479.85 112.03 54604.93 88888.00 2015-12-20 03:05:45.875 354 12479.90 112.03 54604.93 88888.00 2015-12-20 03:05:46.000 354 12479.92 112.05 54604.88 88888.00 2015-12-20 03:05:46.125 354 12479.88 112.05 54604.88 88888.00 2015-12-20 03:05:46.250 354 12479.85 112.05 54604.88 88888.00 2015-12-20 03:05:46.375 354 12479.92 112.08 54604.88 88888.00 2015-12-20 03:05:46.500 354 12479.90 112.08 54604.90 88888.00 2015-12-20 03:05:46.625 354 12479.85 112.05 54604.90 88888.00 2015-12-20 03:05:46.750 354 12479.85 112.03 54604.90 88888.00 2015-12-20 03:05:46.875 354 12479.90 112.08 54604.90 88888.00 2015-12-20 03:05:47.000 354 12479.92 112.05 54604.88 88888.00 2015-12-20 03:05:47.125 354 12479.92 112.05 54604.85 88888.00 2015-12-20 03:05:47.250 354 12479.85 112.05 54604.85 88888.00 2015-12-20 03:05:47.375 354 12479.90 112.10 54604.85 88888.00 2015-12-20 03:05:47.500 354 12479.88 112.08 54604.88 88888.00 2015-12-20 03:05:47.625 354 12479.90 112.08 54604.88 88888.00 2015-12-20 03:05:47.750 354 12479.92 112.05 54604.85 88888.00 2015-12-20 03:05:47.875 354 12479.88 112.10 54604.85 88888.00 2015-12-20 03:05:48.000 354 12479.95 112.10 54604.85 88888.00 2015-12-20 03:05:48.125 354 12480.02 112.08 54604.88 88888.00 2015-12-20 03:05:48.250 354 12480.00 112.05 54604.85 88888.00 2015-12-20 03:05:48.375 354 12480.00 112.05 54604.85 88888.00 2015-12-20 03:05:48.500 354 12480.00 112.05 54604.82 88888.00 2015-12-20 03:05:48.625 354 12479.98 112.08 54604.85 88888.00 2015-12-20 03:05:48.750 354 12479.90 112.05 54604.82 88888.00 2015-12-20 03:05:48.875 354 12479.92 112.03 54604.82 88888.00 2015-12-20 03:05:49.000 354 12480.00 112.00 54604.82 88888.00 2015-12-20 03:05:49.125 354 12480.05 112.03 54604.82 88888.00 2015-12-20 03:05:49.250 354 12480.02 112.05 54604.82 88888.00 2015-12-20 03:05:49.375 354 12480.05 112.08 54604.82 88888.00 2015-12-20 03:05:49.500 354 12480.02 112.03 54604.82 88888.00 2015-12-20 03:05:49.625 354 12480.00 112.00 54604.82 88888.00 2015-12-20 03:05:49.750 354 12479.92 112.05 54604.82 88888.00 2015-12-20 03:05:49.875 354 12479.92 112.00 54604.82 88888.00 2015-12-20 03:05:50.000 354 12479.88 111.97 54604.82 88888.00 2015-12-20 03:05:50.125 354 12479.85 112.00 54604.82 88888.00 2015-12-20 03:05:50.250 354 12479.88 111.95 54604.82 88888.00 2015-12-20 03:05:50.375 354 12479.92 111.97 54604.80 88888.00 2015-12-20 03:05:50.500 354 12479.98 111.97 54604.82 88888.00 2015-12-20 03:05:50.625 354 12480.00 111.97 54604.80 88888.00 2015-12-20 03:05:50.750 354 12479.92 111.95 54604.80 88888.00 2015-12-20 03:05:50.875 354 12479.85 111.97 54604.80 88888.00 2015-12-20 03:05:51.000 354 12479.90 111.97 54604.80 88888.00 2015-12-20 03:05:51.125 354 12479.92 111.97 54604.80 88888.00 2015-12-20 03:05:51.250 354 12479.90 111.97 54604.82 88888.00 2015-12-20 03:05:51.375 354 12479.90 112.00 54604.80 88888.00 2015-12-20 03:05:51.500 354 12479.92 112.03 54604.80 88888.00 2015-12-20 03:05:51.625 354 12479.95 112.00 54604.80 88888.00 2015-12-20 03:05:51.750 354 12479.92 111.97 54604.78 88888.00 2015-12-20 03:05:51.875 354 12479.92 111.97 54604.78 88888.00 2015-12-20 03:05:52.000 354 12479.95 111.95 54604.78 88888.00 2015-12-20 03:05:52.125 354 12480.00 111.97 54604.78 88888.00 2015-12-20 03:05:52.250 354 12479.95 111.92 54604.82 88888.00 2015-12-20 03:05:52.375 354 12479.95 111.95 54604.80 88888.00 2015-12-20 03:05:52.500 354 12479.92 111.95 54604.82 88888.00 2015-12-20 03:05:52.625 354 12479.92 111.95 54604.82 88888.00 2015-12-20 03:05:52.750 354 12479.88 111.92 54604.82 88888.00 2015-12-20 03:05:52.875 354 12479.85 111.92 54604.82 88888.00 2015-12-20 03:05:53.000 354 12479.90 111.92 54604.80 88888.00 2015-12-20 03:05:53.125 354 12479.98 111.92 54604.82 88888.00 2015-12-20 03:05:53.250 354 12479.95 111.90 54604.82 88888.00 2015-12-20 03:05:53.375 354 12480.00 111.90 54604.80 88888.00 2015-12-20 03:05:53.500 354 12480.05 111.83 54604.80 88888.00 2015-12-20 03:05:53.625 354 12480.08 111.83 54604.80 88888.00 2015-12-20 03:05:53.750 354 12480.00 111.83 54604.80 88888.00 2015-12-20 03:05:53.875 354 12479.98 111.83 54604.80 88888.00 2015-12-20 03:05:54.000 354 12480.02 111.80 54604.78 88888.00 2015-12-20 03:05:54.125 354 12480.02 111.83 54604.80 88888.00 2015-12-20 03:05:54.250 354 12479.98 111.78 54604.80 88888.00 2015-12-20 03:05:54.375 354 12480.00 111.72 54604.78 88888.00 2015-12-20 03:05:54.500 354 12480.02 111.75 54604.78 88888.00 2015-12-20 03:05:54.625 354 12480.08 111.80 54604.80 88888.00 2015-12-20 03:05:54.750 354 12480.05 111.80 54604.82 88888.00 2015-12-20 03:05:54.875 354 12479.98 111.78 54604.82 88888.00 2015-12-20 03:05:55.000 354 12479.90 111.78 54604.82 88888.00 2015-12-20 03:05:55.125 354 12479.92 111.75 54604.80 88888.00 2015-12-20 03:05:55.250 354 12479.95 111.72 54604.80 88888.00 2015-12-20 03:05:55.375 354 12479.98 111.72 54604.80 88888.00 2015-12-20 03:05:55.500 354 12479.92 111.72 54604.78 88888.00 2015-12-20 03:05:55.625 354 12479.92 111.70 54604.78 88888.00 2015-12-20 03:05:55.750 354 12479.98 111.72 54604.78 88888.00 2015-12-20 03:05:55.875 354 12480.02 111.72 54604.75 88888.00 2015-12-20 03:05:56.000 354 12480.02 111.72 54604.75 88888.00 2015-12-20 03:05:56.125 354 12480.05 111.72 54604.75 88888.00 2015-12-20 03:05:56.250 354 12480.02 111.67 54604.78 88888.00 2015-12-20 03:05:56.375 354 12480.05 111.67 54604.78 88888.00 2015-12-20 03:05:56.500 354 12480.02 111.70 54604.78 88888.00 2015-12-20 03:05:56.625 354 12480.02 111.65 54604.75 88888.00 2015-12-20 03:05:56.750 354 12480.05 111.60 54604.75 88888.00 2015-12-20 03:05:56.875 354 12480.08 111.60 54604.75 88888.00 2015-12-20 03:05:57.000 354 12480.12 111.58 54604.72 88888.00 2015-12-20 03:05:57.125 354 12480.10 111.55 54604.72 88888.00 2015-12-20 03:05:57.250 354 12480.08 111.58 54604.75 88888.00 2015-12-20 03:05:57.375 354 12480.05 111.55 54604.72 88888.00 2015-12-20 03:05:57.500 354 12479.98 111.55 54604.72 88888.00 2015-12-20 03:05:57.625 354 12479.98 111.55 54604.78 88888.00 2015-12-20 03:05:57.750 354 12480.00 111.55 54604.75 88888.00 2015-12-20 03:05:57.875 354 12480.00 111.55 54604.75 88888.00 2015-12-20 03:05:58.000 354 12479.92 111.55 54604.78 88888.00 2015-12-20 03:05:58.125 354 12479.95 111.50 54604.78 88888.00 2015-12-20 03:05:58.250 354 12479.98 111.45 54604.78 88888.00 2015-12-20 03:05:58.375 354 12480.02 111.42 54604.75 88888.00 2015-12-20 03:05:58.500 354 12480.02 111.40 54604.78 88888.00 2015-12-20 03:05:58.625 354 12480.05 111.42 54604.78 88888.00 2015-12-20 03:05:58.750 354 12480.02 111.45 54604.78 88888.00 2015-12-20 03:05:58.875 354 12480.02 111.42 54604.75 88888.00 2015-12-20 03:05:59.000 354 12480.02 111.45 54604.78 88888.00 2015-12-20 03:05:59.125 354 12480.02 111.45 54604.78 88888.00 2015-12-20 03:05:59.250 354 12479.98 111.38 54604.78 88888.00 2015-12-20 03:05:59.375 354 12480.00 111.38 54604.75 88888.00 2015-12-20 03:05:59.500 354 12480.02 111.38 54604.78 88888.00 2015-12-20 03:05:59.625 354 12480.05 111.40 54604.78 88888.00 2015-12-20 03:05:59.750 354 12480.02 111.40 54604.80 88888.00 2015-12-20 03:05:59.875 354 12480.05 111.38 54604.80 88888.00 2015-12-20 03:06:00.000 354 12480.10 111.40 54604.78 88888.00 2015-12-20 03:06:00.125 354 12480.05 111.38 54604.75 88888.00 2015-12-20 03:06:00.250 354 12479.92 111.33 54604.75 88888.00 2015-12-20 03:06:00.375 354 12479.98 111.30 54604.78 88888.00 2015-12-20 03:06:00.500 354 12479.98 111.28 54604.78 88888.00 2015-12-20 03:06:00.625 354 12480.00 111.30 54604.80 88888.00 2015-12-20 03:06:00.750 354 12480.00 111.35 54604.80 88888.00 2015-12-20 03:06:00.875 354 12479.98 111.33 54604.80 88888.00 2015-12-20 03:06:01.000 354 12479.90 111.30 54604.78 88888.00 2015-12-20 03:06:01.125 354 12479.88 111.30 54604.80 88888.00 2015-12-20 03:06:01.250 354 12479.85 111.28 54604.78 88888.00 2015-12-20 03:06:01.375 354 12479.92 111.28 54604.78 88888.00 2015-12-20 03:06:01.500 354 12479.95 111.25 54604.75 88888.00 2015-12-20 03:06:01.625 354 12479.92 111.25 54604.75 88888.00 2015-12-20 03:06:01.750 354 12479.92 111.25 54604.75 88888.00 2015-12-20 03:06:01.875 354 12480.00 111.28 54604.78 88888.00 2015-12-20 03:06:02.000 354 12479.95 111.28 54604.78 88888.00 2015-12-20 03:06:02.125 354 12479.95 111.25 54604.75 88888.00 2015-12-20 03:06:02.250 354 12480.00 111.22 54604.75 88888.00 2015-12-20 03:06:02.375 354 12480.05 111.22 54604.75 88888.00 2015-12-20 03:06:02.500 354 12480.02 111.22 54604.75 88888.00 2015-12-20 03:06:02.625 354 12480.05 111.20 54604.78 88888.00 2015-12-20 03:06:02.750 354 12480.00 111.20 54604.75 88888.00 2015-12-20 03:06:02.875 354 12479.95 111.20 54604.75 88888.00 2015-12-20 03:06:03.000 354 12479.95 111.17 54604.75 88888.00 2015-12-20 03:06:03.125 354 12479.92 111.15 54604.78 88888.00 2015-12-20 03:06:03.250 354 12479.92 111.15 54604.78 88888.00 2015-12-20 03:06:03.375 354 12479.95 111.15 54604.75 88888.00 2015-12-20 03:06:03.500 354 12479.98 111.15 54604.75 88888.00 2015-12-20 03:06:03.625 354 12480.00 111.17 54604.78 88888.00 2015-12-20 03:06:03.750 354 12479.98 111.17 54604.78 88888.00 2015-12-20 03:06:03.875 354 12479.90 111.15 54604.72 88888.00 2015-12-20 03:06:04.000 354 12479.95 111.10 54604.75 88888.00 2015-12-20 03:06:04.125 354 12479.95 111.12 54604.78 88888.00 2015-12-20 03:06:04.250 354 12479.90 111.15 54604.78 88888.00 2015-12-20 03:06:04.375 354 12479.92 111.12 54604.78 88888.00 2015-12-20 03:06:04.500 354 12479.90 111.12 54604.75 88888.00 2015-12-20 03:06:04.625 354 12479.88 111.17 54604.75 88888.00 2015-12-20 03:06:04.750 354 12479.88 111.17 54604.75 88888.00 2015-12-20 03:06:04.875 354 12479.92 111.15 54604.72 88888.00 2015-12-20 03:06:05.000 354 12479.92 111.12 54604.72 88888.00 2015-12-20 03:06:05.125 354 12479.90 111.10 54604.75 88888.00 2015-12-20 03:06:05.250 354 12479.90 111.12 54604.75 88888.00 2015-12-20 03:06:05.375 354 12479.95 111.15 54604.75 88888.00 2015-12-20 03:06:05.500 354 12479.95 111.12 54604.75 88888.00 2015-12-20 03:06:05.625 354 12479.92 111.08 54604.75 88888.00 2015-12-20 03:06:05.750 354 12479.92 111.05 54604.75 88888.00 2015-12-20 03:06:05.875 354 12479.92 111.05 54604.75 88888.00 2015-12-20 03:06:06.000 354 12479.92 111.08 54604.72 88888.00 2015-12-20 03:06:06.125 354 12479.92 111.08 54604.70 88888.00 2015-12-20 03:06:06.250 354 12479.83 111.03 54604.70 88888.00 2015-12-20 03:06:06.375 354 12479.88 111.03 54604.75 88888.00 2015-12-20 03:06:06.500 354 12479.92 111.08 54604.75 88888.00 2015-12-20 03:06:06.625 354 12479.98 111.05 54604.72 88888.00 2015-12-20 03:06:06.750 354 12479.98 111.08 54604.72 88888.00 2015-12-20 03:06:06.875 354 12479.88 111.05 54604.72 88888.00 2015-12-20 03:06:07.000 354 12479.88 111.05 54604.72 88888.00 2015-12-20 03:06:07.125 354 12479.92 111.08 54604.72 88888.00 2015-12-20 03:06:07.250 354 12479.98 111.05 54604.70 88888.00 2015-12-20 03:06:07.375 354 12480.00 111.08 54604.70 88888.00 2015-12-20 03:06:07.500 354 12480.00 111.05 54604.70 88888.00 2015-12-20 03:06:07.625 354 12480.02 111.08 54604.70 88888.00 2015-12-20 03:06:07.750 354 12480.00 111.08 54604.68 88888.00 2015-12-20 03:06:07.875 354 12479.98 111.08 54604.70 88888.00 2015-12-20 03:06:08.000 354 12479.95 111.08 54604.70 88888.00 2015-12-20 03:06:08.125 354 12479.88 111.10 54604.72 88888.00 2015-12-20 03:06:08.250 354 12479.83 111.10 54604.68 88888.00 2015-12-20 03:06:08.375 354 12479.88 111.12 54604.65 88888.00 2015-12-20 03:06:08.500 354 12479.92 111.12 54604.65 88888.00 2015-12-20 03:06:08.625 354 12479.95 111.12 54604.60 88888.00 2015-12-20 03:06:08.750 354 12479.90 111.10 54604.60 88888.00 2015-12-20 03:06:08.875 354 12479.88 111.10 54604.60 88888.00 2015-12-20 03:06:09.000 354 12479.90 111.12 54604.60 88888.00 2015-12-20 03:06:09.125 354 12480.00 111.15 54604.60 88888.00 2015-12-20 03:06:09.250 354 12480.00 111.15 54604.60 88888.00 2015-12-20 03:06:09.375 354 12479.98 111.15 54604.62 88888.00 2015-12-20 03:06:09.500 354 12479.95 111.10 54604.60 88888.00 2015-12-20 03:06:09.625 354 12479.98 111.12 54604.60 88888.00 2015-12-20 03:06:09.750 354 12479.98 111.12 54604.62 88888.00 2015-12-20 03:06:09.875 354 12479.98 111.12 54604.60 88888.00 2015-12-20 03:06:10.000 354 12480.00 111.17 54604.55 88888.00 2015-12-20 03:06:10.125 354 12479.98 111.17 54604.55 88888.00 2015-12-20 03:06:10.250 354 12479.95 111.12 54604.57 88888.00 2015-12-20 03:06:10.375 354 12479.98 111.12 54604.57 88888.00 2015-12-20 03:06:10.500 354 12480.02 111.17 54604.57 88888.00 2015-12-20 03:06:10.625 354 12480.02 111.17 54604.53 88888.00 2015-12-20 03:06:10.750 354 12480.00 111.15 54604.53 88888.00 2015-12-20 03:06:10.875 354 12480.02 111.17 54604.53 88888.00 2015-12-20 03:06:11.000 354 12480.05 111.17 54604.50 88888.00 2015-12-20 03:06:11.125 354 12479.98 111.17 54604.53 88888.00 2015-12-20 03:06:11.250 354 12479.98 111.17 54604.53 88888.00 2015-12-20 03:06:11.375 354 12480.05 111.17 54604.50 88888.00 2015-12-20 03:06:11.500 354 12480.05 111.15 54604.47 88888.00 2015-12-20 03:06:11.625 354 12480.05 111.17 54604.50 88888.00 2015-12-20 03:06:11.750 354 12480.05 111.17 54604.47 88888.00 2015-12-20 03:06:11.875 354 12480.05 111.20 54604.53 88888.00 2015-12-20 03:06:12.000 354 12480.10 111.22 54604.53 88888.00 2015-12-20 03:06:12.125 354 12480.08 111.22 54604.47 88888.00 2015-12-20 03:06:12.250 354 12480.02 111.22 54604.50 88888.00 2015-12-20 03:06:12.375 354 12480.00 111.25 54604.47 88888.00 2015-12-20 03:06:12.500 354 12480.00 111.22 54604.50 88888.00 2015-12-20 03:06:12.625 354 12480.05 111.28 54604.47 88888.00 2015-12-20 03:06:12.750 354 12480.05 111.30 54604.47 88888.00 2015-12-20 03:06:12.875 354 12480.05 111.28 54604.45 88888.00 2015-12-20 03:06:13.000 354 12480.02 111.28 54604.43 88888.00 2015-12-20 03:06:13.125 354 12480.05 111.28 54604.43 88888.00 2015-12-20 03:06:13.250 354 12480.08 111.28 54604.43 88888.00 2015-12-20 03:06:13.375 354 12480.08 111.30 54604.40 88888.00 2015-12-20 03:06:13.500 354 12480.02 111.28 54604.38 88888.00 2015-12-20 03:06:13.625 354 12480.00 111.28 54604.40 88888.00 2015-12-20 03:06:13.750 354 12480.08 111.28 54604.43 88888.00 2015-12-20 03:06:13.875 354 12480.12 111.30 54604.40 88888.00 2015-12-20 03:06:14.000 354 12480.05 111.33 54604.38 88888.00 2015-12-20 03:06:14.125 354 12480.08 111.30 54604.40 88888.00 2015-12-20 03:06:14.250 354 12480.12 111.30 54604.38 88888.00 2015-12-20 03:06:14.375 354 12480.15 111.35 54604.38 88888.00 2015-12-20 03:06:14.500 354 12480.05 111.33 54604.35 88888.00 2015-12-20 03:06:14.625 354 12480.08 111.35 54604.38 88888.00 2015-12-20 03:06:14.750 354 12480.12 111.40 54604.38 88888.00 2015-12-20 03:06:14.875 354 12480.15 111.42 54604.35 88888.00 2015-12-20 03:06:15.000 354 12480.20 111.42 54604.35 88888.00 2015-12-20 03:06:15.125 354 12480.17 111.40 54604.32 88888.00 2015-12-20 03:06:15.250 354 12480.12 111.40 54604.35 88888.00 2015-12-20 03:06:15.375 354 12480.12 111.40 54604.32 88888.00 2015-12-20 03:06:15.500 354 12480.17 111.42 54604.30 88888.00 2015-12-20 03:06:15.625 354 12480.15 111.40 54604.30 88888.00 2015-12-20 03:06:15.750 354 12480.12 111.42 54604.28 88888.00 2015-12-20 03:06:15.875 354 12480.15 111.45 54604.28 88888.00 2015-12-20 03:06:16.000 354 12480.12 111.50 54604.28 88888.00 2015-12-20 03:06:16.125 354 12480.17 111.53 54604.28 88888.00 2015-12-20 03:06:16.250 354 12480.23 111.47 54604.22 88888.00 2015-12-20 03:06:16.375 354 12480.17 111.47 54604.25 88888.00 2015-12-20 03:06:16.500 354 12480.20 111.47 54604.22 88888.00 2015-12-20 03:06:16.625 354 12480.27 111.53 54604.22 88888.00 2015-12-20 03:06:16.750 354 12480.30 111.58 54604.25 88888.00 2015-12-20 03:06:16.875 354 12480.33 111.58 54604.28 88888.00 2015-12-20 03:06:17.000 354 12480.27 111.55 54604.22 88888.00 2015-12-20 03:06:17.125 354 12480.27 111.58 54604.20 88888.00 2015-12-20 03:06:17.250 354 12480.25 111.58 54604.20 88888.00 2015-12-20 03:06:17.375 354 12480.25 111.60 54604.18 88888.00 2015-12-20 03:06:17.500 354 12480.25 111.60 54604.15 88888.00 2015-12-20 03:06:17.625 354 12480.27 111.60 54604.15 88888.00 2015-12-20 03:06:17.750 354 12480.27 111.65 54604.12 88888.00 2015-12-20 03:06:17.875 354 12480.27 111.65 54604.12 88888.00 2015-12-20 03:06:18.000 354 12480.25 111.67 54604.10 88888.00 2015-12-20 03:06:18.125 354 12480.23 111.65 54604.12 88888.00 2015-12-20 03:06:18.250 354 12480.25 111.67 54604.15 88888.00 2015-12-20 03:06:18.375 354 12480.25 111.72 54604.15 88888.00 2015-12-20 03:06:18.500 354 12480.33 111.75 54604.15 88888.00 2015-12-20 03:06:18.625 354 12480.30 111.75 54604.12 88888.00 2015-12-20 03:06:18.750 354 12480.25 111.75 54604.07 88888.00 2015-12-20 03:06:18.875 354 12480.25 111.78 54604.07 88888.00 2015-12-20 03:06:19.000 354 12480.25 111.78 54604.05 88888.00 2015-12-20 03:06:19.125 354 12480.27 111.80 54604.05 88888.00 2015-12-20 03:06:19.250 354 12480.35 111.80 54604.05 88888.00 2015-12-20 03:06:19.375 354 12480.42 111.78 54604.05 88888.00 2015-12-20 03:06:19.500 354 12480.48 111.80 54604.00 88888.00 2015-12-20 03:06:19.625 354 12480.48 111.80 54604.00 88888.00 2015-12-20 03:06:19.750 354 12480.42 111.83 54604.00 88888.00 2015-12-20 03:06:19.875 354 12480.45 111.88 54604.00 88888.00 2015-12-20 03:06:20.000 354 12480.50 111.90 54603.97 88888.00 2015-12-20 03:06:20.125 354 12480.48 111.90 54603.97 88888.00 2015-12-20 03:06:20.250 354 12480.42 111.85 54603.97 88888.00 2015-12-20 03:06:20.375 354 12480.48 111.90 54603.95 88888.00 2015-12-20 03:06:20.500 354 12480.52 111.92 54603.95 88888.00 2015-12-20 03:06:20.625 354 12480.58 111.92 54603.95 88888.00 2015-12-20 03:06:20.750 354 12480.58 111.97 54603.95 88888.00 2015-12-20 03:06:20.875 354 12480.58 111.97 54603.95 88888.00 2015-12-20 03:06:21.000 354 12480.55 111.97 54603.93 88888.00 2015-12-20 03:06:21.125 354 12480.55 111.97 54603.90 88888.00 2015-12-20 03:06:21.250 354 12480.48 112.00 54603.90 88888.00 2015-12-20 03:06:21.375 354 12480.55 112.03 54603.88 88888.00 2015-12-20 03:06:21.500 354 12480.60 112.03 54603.90 88888.00 2015-12-20 03:06:21.625 354 12480.58 112.03 54603.88 88888.00 2015-12-20 03:06:21.750 354 12480.58 112.08 54603.85 88888.00 2015-12-20 03:06:21.875 354 12480.60 112.08 54603.85 88888.00 2015-12-20 03:06:22.000 354 12480.58 112.08 54603.82 88888.00 2015-12-20 03:06:22.125 354 12480.62 112.10 54603.85 88888.00 2015-12-20 03:06:22.250 354 12480.62 112.10 54603.82 88888.00 2015-12-20 03:06:22.375 354 12480.62 112.10 54603.80 88888.00 2015-12-20 03:06:22.500 354 12480.62 112.12 54603.80 88888.00 2015-12-20 03:06:22.625 354 12480.65 112.15 54603.78 88888.00 2015-12-20 03:06:22.750 354 12480.73 112.17 54603.75 88888.00 2015-12-20 03:06:22.875 354 12480.73 112.20 54603.75 88888.00 2015-12-20 03:06:23.000 354 12480.75 112.22 54603.75 88888.00 2015-12-20 03:06:23.125 354 12480.77 112.22 54603.75 88888.00 2015-12-20 03:06:23.250 354 12480.77 112.22 54603.75 88888.00 2015-12-20 03:06:23.375 354 12480.77 112.28 54603.75 88888.00 2015-12-20 03:06:23.500 354 12480.73 112.30 54603.75 88888.00 2015-12-20 03:06:23.625 354 12480.75 112.30 54603.72 88888.00 2015-12-20 03:06:23.750 354 12480.80 112.30 54603.70 88888.00 2015-12-20 03:06:23.875 354 12480.85 112.33 54603.70 88888.00 2015-12-20 03:06:24.000 354 12480.88 112.33 54603.72 88888.00 2015-12-20 03:06:24.125 354 12480.90 112.35 54603.72 88888.00 2015-12-20 03:06:24.250 354 12480.92 112.40 54603.70 88888.00 2015-12-20 03:06:24.375 354 12480.92 112.38 54603.68 88888.00 2015-12-20 03:06:24.500 354 12480.90 112.42 54603.68 88888.00 2015-12-20 03:06:24.625 354 12480.88 112.45 54603.68 88888.00 2015-12-20 03:06:24.750 354 12480.95 112.45 54603.65 88888.00 2015-12-20 03:06:24.875 354 12480.98 112.45 54603.65 88888.00 2015-12-20 03:06:25.000 354 12480.95 112.47 54603.62 88888.00 2015-12-20 03:06:25.125 354 12480.95 112.47 54603.62 88888.00 2015-12-20 03:06:25.250 354 12480.98 112.45 54603.62 88888.00 2015-12-20 03:06:25.375 354 12481.05 112.47 54603.62 88888.00 2015-12-20 03:06:25.500 354 12481.08 112.53 54603.62 88888.00 2015-12-20 03:06:25.625 354 12481.02 112.53 54603.60 88888.00 2015-12-20 03:06:25.750 354 12481.00 112.55 54603.60 88888.00 2015-12-20 03:06:25.875 354 12481.02 112.53 54603.60 88888.00 2015-12-20 03:06:26.000 354 12481.10 112.53 54603.57 88888.00 2015-12-20 03:06:26.125 354 12481.15 112.60 54603.57 88888.00 2015-12-20 03:06:26.250 354 12481.08 112.60 54603.57 88888.00 2015-12-20 03:06:26.375 354 12481.08 112.58 54603.55 88888.00 2015-12-20 03:06:26.500 354 12481.12 112.60 54603.53 88888.00 2015-12-20 03:06:26.625 354 12481.17 112.60 54603.50 88888.00 2015-12-20 03:06:26.750 354 12481.15 112.65 54603.53 88888.00 2015-12-20 03:06:26.875 354 12481.20 112.72 54603.53 88888.00 2015-12-20 03:06:27.000 354 12481.25 112.70 54603.50 88888.00 2015-12-20 03:06:27.125 354 12481.27 112.70 54603.50 88888.00 2015-12-20 03:06:27.250 354 12481.30 112.67 54603.50 88888.00 2015-12-20 03:06:27.375 354 12481.33 112.72 54603.50 88888.00 2015-12-20 03:06:27.500 354 12481.40 112.78 54603.47 88888.00 2015-12-20 03:06:27.625 354 12481.38 112.80 54603.47 88888.00 2015-12-20 03:06:27.750 354 12481.40 112.78 54603.47 88888.00 2015-12-20 03:06:27.875 354 12481.45 112.78 54603.45 88888.00 2015-12-20 03:06:28.000 354 12481.45 112.78 54603.43 88888.00 2015-12-20 03:06:28.125 354 12481.48 112.78 54603.43 88888.00 2015-12-20 03:06:28.250 354 12481.42 112.78 54603.40 88888.00 2015-12-20 03:06:28.375 354 12481.40 112.80 54603.40 88888.00 2015-12-20 03:06:28.500 354 12481.35 112.80 54603.40 88888.00 2015-12-20 03:06:28.625 354 12481.40 112.83 54603.38 88888.00 2015-12-20 03:06:28.750 354 12481.42 112.88 54603.38 88888.00 2015-12-20 03:06:28.875 354 12481.42 112.88 54603.38 88888.00 2015-12-20 03:06:29.000 354 12481.42 112.88 54603.35 88888.00 2015-12-20 03:06:29.125 354 12481.50 112.88 54603.35 88888.00 2015-12-20 03:06:29.250 354 12481.52 112.90 54603.38 88888.00 2015-12-20 03:06:29.375 354 12481.52 112.90 54603.38 88888.00 2015-12-20 03:06:29.500 354 12481.52 112.85 54603.35 88888.00 2015-12-20 03:06:29.625 354 12481.58 112.85 54603.32 88888.00 2015-12-20 03:06:29.750 354 12481.60 112.88 54603.30 88888.00 2015-12-20 03:06:29.875 354 12481.65 112.90 54603.30 88888.00 2015-12-20 03:06:30.000 354 12481.65 112.95 54603.32 88888.00 2015-12-20 03:06:30.125 354 12481.62 112.95 54603.28 88888.00 2015-12-20 03:06:30.250 354 12481.65 112.97 54603.28 88888.00 2015-12-20 03:06:30.375 354 12481.70 113.00 54603.28 88888.00 2015-12-20 03:06:30.500 354 12481.73 113.03 54603.28 88888.00 2015-12-20 03:06:30.625 354 12481.77 113.03 54603.25 88888.00 2015-12-20 03:06:30.750 354 12481.80 113.03 54603.22 88888.00 2015-12-20 03:06:30.875 354 12481.80 113.00 54603.22 88888.00 2015-12-20 03:06:31.000 354 12481.77 113.05 54603.22 88888.00 2015-12-20 03:06:31.125 354 12481.83 113.08 54603.25 88888.00 2015-12-20 03:06:31.250 354 12481.83 113.05 54603.25 88888.00 2015-12-20 03:06:31.375 354 12481.83 113.05 54603.25 88888.00 2015-12-20 03:06:31.500 354 12481.83 113.05 54603.22 88888.00 2015-12-20 03:06:31.625 354 12481.85 113.10 54603.22 88888.00 2015-12-20 03:06:31.750 354 12481.85 113.10 54603.20 88888.00 2015-12-20 03:06:31.875 354 12481.85 113.12 54603.20 88888.00 2015-12-20 03:06:32.000 354 12481.92 113.15 54603.20 88888.00 2015-12-20 03:06:32.125 354 12481.98 113.15 54603.22 88888.00 2015-12-20 03:06:32.250 354 12482.00 113.12 54603.22 88888.00 2015-12-20 03:06:32.375 354 12482.02 113.15 54603.20 88888.00 2015-12-20 03:06:32.500 354 12482.00 113.17 54603.18 88888.00 2015-12-20 03:06:32.625 354 12482.00 113.20 54603.18 88888.00 2015-12-20 03:06:32.750 354 12482.00 113.20 54603.18 88888.00 2015-12-20 03:06:32.875 354 12482.05 113.20 54603.18 88888.00 2015-12-20 03:06:33.000 354 12482.08 113.20 54603.18 88888.00 2015-12-20 03:06:33.125 354 12482.08 113.22 54603.15 88888.00 2015-12-20 03:06:33.250 354 12482.08 113.20 54603.10 88888.00 2015-12-20 03:06:33.375 354 12482.12 113.22 54603.07 88888.00 2015-12-20 03:06:33.500 354 12482.10 113.22 54603.07 88888.00 2015-12-20 03:06:33.625 354 12482.15 113.22 54603.12 88888.00 2015-12-20 03:06:33.750 354 12482.23 113.25 54603.12 88888.00 2015-12-20 03:06:33.875 354 12482.25 113.28 54603.12 88888.00 2015-12-20 03:06:34.000 354 12482.23 113.22 54603.07 88888.00 2015-12-20 03:06:34.125 354 12482.25 113.25 54603.07 88888.00 2015-12-20 03:06:34.250 354 12482.25 113.28 54603.12 88888.00 2015-12-20 03:06:34.375 354 12482.23 113.28 54603.10 88888.00 2015-12-20 03:06:34.500 354 12482.20 113.25 54603.10 88888.00 2015-12-20 03:06:34.625 354 12482.30 113.28 54603.12 88888.00 2015-12-20 03:06:34.750 354 12482.27 113.28 54603.10 88888.00 2015-12-20 03:06:34.875 354 12482.33 113.25 54603.10 88888.00 2015-12-20 03:06:35.000 354 12482.35 113.30 54603.07 88888.00 2015-12-20 03:06:35.125 354 12482.40 113.30 54603.07 88888.00 2015-12-20 03:06:35.250 354 12482.35 113.30 54603.07 88888.00 2015-12-20 03:06:35.375 354 12482.38 113.33 54603.07 88888.00 2015-12-20 03:06:35.500 354 12482.30 113.33 54603.05 88888.00 2015-12-20 03:06:35.625 354 12482.35 113.30 54603.07 88888.00 2015-12-20 03:06:35.750 354 12482.42 113.35 54603.05 88888.00 2015-12-20 03:06:35.875 354 12482.48 113.33 54603.07 88888.00 2015-12-20 03:06:36.000 354 12482.42 113.33 54603.03 88888.00 2015-12-20 03:06:36.125 354 12482.40 113.33 54603.03 88888.00 2015-12-20 03:06:36.250 354 12482.42 113.33 54603.05 88888.00 2015-12-20 03:06:36.375 354 12482.48 113.35 54603.05 88888.00 2015-12-20 03:06:36.500 354 12482.48 113.33 54603.03 88888.00 2015-12-20 03:06:36.625 354 12482.45 113.33 54603.00 88888.00 2015-12-20 03:06:36.750 354 12482.45 113.35 54603.00 88888.00 2015-12-20 03:06:36.875 354 12482.42 113.38 54603.00 88888.00 2015-12-20 03:06:37.000 354 12482.52 113.42 54603.00 88888.00 2015-12-20 03:06:37.125 354 12482.58 113.42 54603.03 88888.00 2015-12-20 03:06:37.250 354 12482.58 113.40 54603.03 88888.00 2015-12-20 03:06:37.375 354 12482.62 113.40 54603.03 88888.00 2015-12-20 03:06:37.500 354 12482.67 113.38 54603.00 88888.00 2015-12-20 03:06:37.625 354 12482.62 113.42 54602.97 88888.00 2015-12-20 03:06:37.750 354 12482.60 113.42 54602.97 88888.00 2015-12-20 03:06:37.875 354 12482.62 113.40 54602.97 88888.00 2015-12-20 03:06:38.000 354 12482.65 113.40 54602.97 88888.00 2015-12-20 03:06:38.125 354 12482.67 113.42 54602.97 88888.00 2015-12-20 03:06:38.250 354 12482.60 113.42 54602.97 88888.00 2015-12-20 03:06:38.375 354 12482.65 113.47 54602.97 88888.00 2015-12-20 03:06:38.500 354 12482.65 113.45 54602.97 88888.00 2015-12-20 03:06:38.625 354 12482.70 113.45 54602.90 88888.00 2015-12-20 03:06:38.750 354 12482.73 113.45 54602.95 88888.00 2015-12-20 03:06:38.875 354 12482.73 113.42 54602.95 88888.00 2015-12-20 03:06:39.000 354 12482.65 113.47 54603.00 88888.00 2015-12-20 03:06:39.125 354 12482.62 113.47 54602.97 88888.00 2015-12-20 03:06:39.250 354 12482.70 113.45 54602.95 88888.00 2015-12-20 03:06:39.375 354 12482.75 113.50 54602.97 88888.00 2015-12-20 03:06:39.500 354 12482.83 113.53 54602.97 88888.00 2015-12-20 03:06:39.625 354 12482.75 113.55 54602.97 88888.00 2015-12-20 03:06:39.750 354 12482.73 113.53 54602.95 88888.00 2015-12-20 03:06:39.875 354 12482.80 113.50 54602.93 88888.00 2015-12-20 03:06:40.000 354 12482.80 113.50 54602.93 88888.00 2015-12-20 03:06:40.125 354 12482.80 113.50 54602.95 88888.00 2015-12-20 03:06:40.250 354 12482.83 113.47 54602.93 88888.00 2015-12-20 03:06:40.375 354 12482.90 113.50 54602.93 88888.00 2015-12-20 03:06:40.500 354 12482.85 113.50 54602.93 88888.00 2015-12-20 03:06:40.625 354 12482.80 113.50 54602.93 88888.00 2015-12-20 03:06:40.750 354 12482.80 113.50 54602.88 88888.00 2015-12-20 03:06:40.875 354 12482.75 113.47 54602.93 88888.00 2015-12-20 03:06:41.000 354 12482.77 113.55 54602.93 88888.00 2015-12-20 03:06:41.125 354 12482.77 113.50 54602.93 88888.00 2015-12-20 03:06:41.250 354 12482.77 113.50 54602.93 88888.00 2015-12-20 03:06:41.375 354 12482.83 113.50 54602.93 88888.00 2015-12-20 03:06:41.500 354 12482.92 113.50 54602.95 88888.00 2015-12-20 03:06:41.625 354 12482.85 113.47 54602.93 88888.00 2015-12-20 03:06:41.750 354 12482.88 113.45 54602.93 88888.00 2015-12-20 03:06:41.875 354 12482.92 113.53 54602.95 88888.00 2015-12-20 03:06:42.000 354 12482.92 113.53 54602.90 88888.00 2015-12-20 03:06:42.125 354 12482.90 113.55 54602.90 88888.00 2015-12-20 03:06:42.250 354 12482.90 113.55 54602.93 88888.00 2015-12-20 03:06:42.375 354 12482.92 113.53 54602.90 88888.00 2015-12-20 03:06:42.500 354 12482.88 113.53 54602.93 88888.00 2015-12-20 03:06:42.625 354 12482.88 113.50 54602.93 88888.00 2015-12-20 03:06:42.750 354 12482.88 113.50 54602.95 88888.00 2015-12-20 03:06:42.875 354 12482.90 113.53 54602.93 88888.00 2015-12-20 03:06:43.000 354 12482.90 113.53 54602.93 88888.00 2015-12-20 03:06:43.125 354 12482.88 113.53 54602.93 88888.00 2015-12-20 03:06:43.250 354 12482.88 113.50 54602.90 88888.00 2015-12-20 03:06:43.375 354 12482.88 113.53 54602.90 88888.00 2015-12-20 03:06:43.500 354 12482.88 113.55 54602.90 88888.00 2015-12-20 03:06:43.625 354 12482.92 113.55 54602.93 88888.00 2015-12-20 03:06:43.750 354 12482.92 113.55 54602.95 88888.00 2015-12-20 03:06:43.875 354 12482.92 113.55 54602.90 88888.00 2015-12-20 03:06:44.000 354 12482.95 113.53 54602.90 88888.00 2015-12-20 03:06:44.125 354 12482.92 113.53 54602.90 88888.00 2015-12-20 03:06:44.250 354 12482.92 113.53 54602.90 88888.00 2015-12-20 03:06:44.375 354 12482.95 113.58 54602.93 88888.00 2015-12-20 03:06:44.500 354 12482.90 113.55 54602.90 88888.00 2015-12-20 03:06:44.625 354 12482.88 113.53 54602.93 88888.00 2015-12-20 03:06:44.750 354 12482.90 113.53 54602.93 88888.00 2015-12-20 03:06:44.875 354 12482.95 113.55 54602.90 88888.00 2015-12-20 03:06:45.000 354 12482.98 113.53 54602.90 88888.00 2015-12-20 03:06:45.125 354 12482.95 113.53 54602.93 88888.00 2015-12-20 03:06:45.250 354 12482.85 113.47 54602.93 88888.00 2015-12-20 03:06:45.375 354 12482.88 113.53 54602.93 88888.00 2015-12-20 03:06:45.500 354 12482.92 113.55 54602.90 88888.00 2015-12-20 03:06:45.625 354 12482.92 113.55 54602.95 88888.00 2015-12-20 03:06:45.750 354 12482.95 113.55 54602.93 88888.00 2015-12-20 03:06:45.875 354 12483.00 113.55 54602.93 88888.00 2015-12-20 03:06:46.000 354 12483.02 113.58 54602.95 88888.00 2015-12-20 03:06:46.125 354 12482.98 113.60 54602.97 88888.00 2015-12-20 03:06:46.250 354 12482.85 113.58 54602.95 88888.00 2015-12-20 03:06:46.375 354 12482.92 113.58 54602.97 88888.00 2015-12-20 03:06:46.500 354 12482.90 113.58 54602.95 88888.00 2015-12-20 03:06:46.625 354 12482.90 113.58 54602.90 88888.00 2015-12-20 03:06:46.750 354 12482.88 113.60 54602.88 88888.00 2015-12-20 03:06:46.875 354 12482.95 113.62 54602.95 88888.00 2015-12-20 03:06:47.000 354 12482.98 113.62 54602.95 88888.00 2015-12-20 03:06:47.125 354 12483.00 113.62 54602.95 88888.00 2015-12-20 03:06:47.250 354 12482.95 113.60 54602.93 88888.00 2015-12-20 03:06:47.375 354 12482.98 113.65 54602.97 88888.00 2015-12-20 03:06:47.500 354 12482.98 113.65 54602.97 88888.00 2015-12-20 03:06:47.625 354 12482.90 113.65 54603.00 88888.00 2015-12-20 03:06:47.750 354 12482.90 113.62 54602.97 88888.00 2015-12-20 03:06:47.875 354 12482.92 113.65 54602.95 88888.00 2015-12-20 03:06:48.000 354 12482.92 113.65 54602.97 88888.00 2015-12-20 03:06:48.125 354 12482.92 113.65 54602.97 88888.00 2015-12-20 03:06:48.250 354 12483.00 113.65 54602.95 88888.00 2015-12-20 03:06:48.375 354 12483.05 113.65 54602.95 88888.00 2015-12-20 03:06:48.500 354 12483.00 113.67 54602.97 88888.00 2015-12-20 03:06:48.625 354 12482.95 113.67 54603.00 88888.00 2015-12-20 03:06:48.750 354 12483.00 113.70 54603.00 88888.00 2015-12-20 03:06:48.875 354 12482.98 113.70 54602.97 88888.00 2015-12-20 03:06:49.000 354 12482.95 113.70 54602.97 88888.00 2015-12-20 03:06:49.125 354 12482.95 113.67 54603.03 88888.00 2015-12-20 03:06:49.250 354 12482.95 113.70 54603.03 88888.00 2015-12-20 03:06:49.375 354 12482.95 113.72 54603.03 88888.00 2015-12-20 03:06:49.500 354 12482.95 113.70 54603.05 88888.00 2015-12-20 03:06:49.625 354 12482.92 113.70 54603.05 88888.00 2015-12-20 03:06:49.750 354 12482.95 113.72 54603.05 88888.00 2015-12-20 03:06:49.875 354 12482.95 113.67 54603.05 88888.00 2015-12-20 03:06:50.000 354 12482.98 113.65 54603.03 88888.00 2015-12-20 03:06:50.125 354 12483.05 113.65 54603.03 88888.00 2015-12-20 03:06:50.250 354 12483.02 113.67 54603.00 88888.00 2015-12-20 03:06:50.375 354 12483.05 113.70 54603.05 88888.00 2015-12-20 03:06:50.500 354 12482.95 113.70 54603.05 88888.00 2015-12-20 03:06:50.625 354 12482.95 113.75 54603.05 88888.00 2015-12-20 03:06:50.750 354 12483.00 113.75 54603.07 88888.00 2015-12-20 03:06:50.875 354 12482.95 113.72 54603.07 88888.00 2015-12-20 03:06:51.000 354 12482.92 113.72 54603.05 88888.00 2015-12-20 03:06:51.125 354 12482.92 113.70 54603.07 88888.00 2015-12-20 03:06:51.250 354 12482.95 113.72 54603.12 88888.00 2015-12-20 03:06:51.375 354 12483.05 113.75 54603.10 88888.00 2015-12-20 03:06:51.500 354 12483.02 113.75 54603.07 88888.00 2015-12-20 03:06:51.625 354 12482.95 113.75 54603.05 88888.00 2015-12-20 03:06:51.750 354 12482.98 113.75 54603.05 88888.00 2015-12-20 03:06:51.875 354 12483.00 113.75 54603.05 88888.00 2015-12-20 03:06:52.000 354 12482.90 113.72 54603.05 88888.00 2015-12-20 03:06:52.125 354 12482.85 113.75 54603.05 88888.00 2015-12-20 03:06:52.250 354 12482.88 113.75 54603.05 88888.00 2015-12-20 03:06:52.375 354 12483.00 113.75 54603.05 88888.00 2015-12-20 03:06:52.500 354 12482.95 113.78 54603.05 88888.00 2015-12-20 03:06:52.625 354 12482.95 113.83 54603.05 88888.00 2015-12-20 03:06:52.750 354 12483.02 113.80 54603.07 88888.00 2015-12-20 03:06:52.875 354 12483.02 113.83 54603.10 88888.00 2015-12-20 03:06:53.000 354 12483.00 113.83 54603.07 88888.00 2015-12-20 03:06:53.125 354 12482.92 113.80 54603.07 88888.00 2015-12-20 03:06:53.250 354 12482.95 113.80 54603.10 88888.00 2015-12-20 03:06:53.375 354 12482.98 113.78 54603.07 88888.00 2015-12-20 03:06:53.500 354 12483.00 113.80 54603.07 88888.00 2015-12-20 03:06:53.625 354 12483.02 113.83 54603.07 88888.00 2015-12-20 03:06:53.750 354 12483.00 113.85 54603.10 88888.00 2015-12-20 03:06:53.875 354 12482.98 113.85 54603.07 88888.00 2015-12-20 03:06:54.000 354 12482.95 113.85 54603.07 88888.00 2015-12-20 03:06:54.125 354 12482.88 113.88 54603.12 88888.00 2015-12-20 03:06:54.250 354 12482.92 113.88 54603.10 88888.00 2015-12-20 03:06:54.375 354 12482.98 113.90 54603.12 88888.00 2015-12-20 03:06:54.500 354 12483.02 113.88 54603.12 88888.00 2015-12-20 03:06:54.625 354 12482.92 113.88 54603.12 88888.00 2015-12-20 03:06:54.750 354 12482.88 113.88 54603.12 88888.00 2015-12-20 03:06:54.875 354 12482.90 113.90 54603.10 88888.00 2015-12-20 03:06:55.000 354 12482.88 113.90 54603.07 88888.00 2015-12-20 03:06:55.125 354 12482.88 113.88 54603.07 88888.00 2015-12-20 03:06:55.250 354 12482.83 113.92 54603.12 88888.00 2015-12-20 03:06:55.375 354 12482.88 113.92 54603.07 88888.00 2015-12-20 03:06:55.500 354 12482.88 113.95 54603.07 88888.00 2015-12-20 03:06:55.625 354 12482.85 113.92 54603.10 88888.00 2015-12-20 03:06:55.750 354 12482.85 113.92 54603.10 88888.00 2015-12-20 03:06:55.875 354 12482.92 113.95 54603.12 88888.00 2015-12-20 03:06:56.000 354 12482.95 113.92 54603.12 88888.00 2015-12-20 03:06:56.125 354 12482.95 113.95 54603.12 88888.00 2015-12-20 03:06:56.250 354 12482.90 113.95 54603.12 88888.00 2015-12-20 03:06:56.375 354 12482.95 113.95 54603.12 88888.00 2015-12-20 03:06:56.500 354 12482.95 113.92 54603.12 88888.00 2015-12-20 03:06:56.625 354 12483.00 113.90 54603.10 88888.00 2015-12-20 03:06:56.750 354 12482.95 113.92 54603.10 88888.00 2015-12-20 03:06:56.875 354 12482.90 113.95 54603.12 88888.00 2015-12-20 03:06:57.000 354 12482.90 113.95 54603.10 88888.00 2015-12-20 03:06:57.125 354 12482.92 113.92 54603.10 88888.00 2015-12-20 03:06:57.250 354 12482.90 113.90 54603.12 88888.00 2015-12-20 03:06:57.375 354 12482.90 113.90 54603.12 88888.00 2015-12-20 03:06:57.500 354 12482.90 113.88 54603.12 88888.00 2015-12-20 03:06:57.625 354 12482.95 113.92 54603.12 88888.00 2015-12-20 03:06:57.750 354 12482.90 113.95 54603.10 88888.00 2015-12-20 03:06:57.875 354 12482.95 113.97 54603.12 88888.00 2015-12-20 03:06:58.000 354 12483.02 113.95 54603.10 88888.00 2015-12-20 03:06:58.125 354 12483.05 114.00 54603.12 88888.00 2015-12-20 03:06:58.250 354 12483.00 113.97 54603.15 88888.00 2015-12-20 03:06:58.375 354 12482.98 113.97 54603.12 88888.00 2015-12-20 03:06:58.500 354 12482.98 114.00 54603.12 88888.00 2015-12-20 03:06:58.625 354 12483.00 114.03 54603.12 88888.00 2015-12-20 03:06:58.750 354 12483.02 114.00 54603.10 88888.00 2015-12-20 03:06:58.875 354 12482.95 113.97 54603.10 88888.00 2015-12-20 03:06:59.000 354 12482.98 113.95 54603.10 88888.00 2015-12-20 03:06:59.125 354 12483.02 113.97 54603.10 88888.00 2015-12-20 03:06:59.250 354 12483.05 114.00 54603.12 88888.00 2015-12-20 03:06:59.375 354 12483.08 114.03 54603.15 88888.00 2015-12-20 03:06:59.500 354 12483.05 113.97 54603.15 88888.00 2015-12-20 03:06:59.625 354 12483.00 113.97 54603.12 88888.00 2015-12-20 03:06:59.750 354 12483.00 113.95 54603.12 88888.00 2015-12-20 03:06:59.875 354 12483.08 113.95 54603.15 88888.00 2015-12-20 03:07:00.000 354 12483.10 113.95 54603.15 88888.00 2015-12-20 03:07:00.125 354 12483.10 113.97 54603.15 88888.00 2015-12-20 03:07:00.250 354 12483.02 113.97 54603.15 88888.00 2015-12-20 03:07:00.375 354 12483.00 114.00 54603.15 88888.00 2015-12-20 03:07:00.500 354 12482.95 114.03 54603.15 88888.00 2015-12-20 03:07:00.625 354 12483.00 114.03 54603.15 88888.00 2015-12-20 03:07:00.750 354 12483.10 114.03 54603.15 88888.00 2015-12-20 03:07:00.875 354 12483.12 114.00 54603.15 88888.00 2015-12-20 03:07:01.000 354 12483.10 114.00 54603.15 88888.00 2015-12-20 03:07:01.125 354 12483.02 113.97 54603.15 88888.00 2015-12-20 03:07:01.250 354 12483.02 113.95 54603.18 88888.00 2015-12-20 03:07:01.375 354 12483.02 113.97 54603.18 88888.00 2015-12-20 03:07:01.500 354 12483.08 113.95 54603.18 88888.00 2015-12-20 03:07:01.625 354 12483.05 113.97 54603.15 88888.00 2015-12-20 03:07:01.750 354 12483.02 114.03 54603.18 88888.00 2015-12-20 03:07:01.875 354 12483.00 114.00 54603.18 88888.00 2015-12-20 03:07:02.000 354 12483.00 113.95 54603.15 88888.00 2015-12-20 03:07:02.125 354 12483.02 113.95 54603.18 88888.00 2015-12-20 03:07:02.250 354 12483.08 113.97 54603.20 88888.00 2015-12-20 03:07:02.375 354 12483.10 113.97 54603.20 88888.00 2015-12-20 03:07:02.500 354 12483.10 113.95 54603.20 88888.00 2015-12-20 03:07:02.625 354 12483.08 113.92 54603.18 88888.00 2015-12-20 03:07:02.750 354 12483.10 113.90 54603.18 88888.00 2015-12-20 03:07:02.875 354 12483.05 113.90 54603.18 88888.00 2015-12-20 03:07:03.000 354 12483.02 113.92 54603.18 88888.00 2015-12-20 03:07:03.125 354 12483.02 113.95 54603.20 88888.00 2015-12-20 03:07:03.250 354 12483.08 113.92 54603.20 88888.00 2015-12-20 03:07:03.375 354 12483.15 113.95 54603.20 88888.00 2015-12-20 03:07:03.500 354 12483.15 113.97 54603.20 88888.00 2015-12-20 03:07:03.625 354 12483.12 113.95 54603.18 88888.00 2015-12-20 03:07:03.750 354 12483.00 113.90 54603.18 88888.00 2015-12-20 03:07:03.875 354 12482.95 113.88 54603.18 88888.00 2015-12-20 03:07:04.000 354 12483.02 113.92 54603.18 88888.00 2015-12-20 03:07:04.125 354 12483.05 113.95 54603.18 88888.00 2015-12-20 03:07:04.250 354 12483.02 113.97 54603.18 88888.00 2015-12-20 03:07:04.375 354 12483.12 114.00 54603.20 88888.00 2015-12-20 03:07:04.500 354 12483.17 113.97 54603.18 88888.00 2015-12-20 03:07:04.625 354 12483.15 113.95 54603.18 88888.00 2015-12-20 03:07:04.750 354 12483.15 113.95 54603.20 88888.00 2015-12-20 03:07:04.875 354 12483.12 113.97 54603.20 88888.00 2015-12-20 03:07:05.000 354 12483.17 113.97 54603.18 88888.00 2015-12-20 03:07:05.125 354 12483.20 113.97 54603.18 88888.00 2015-12-20 03:07:05.250 354 12483.12 113.97 54603.22 88888.00 2015-12-20 03:07:05.375 354 12483.15 113.97 54603.20 88888.00 2015-12-20 03:07:05.500 354 12483.20 113.97 54603.20 88888.00 2015-12-20 03:07:05.625 354 12483.20 113.95 54603.20 88888.00 2015-12-20 03:07:05.750 354 12483.20 113.95 54603.15 88888.00 2015-12-20 03:07:05.875 354 12483.23 113.97 54603.15 88888.00 2015-12-20 03:07:06.000 354 12483.25 113.95 54603.15 88888.00 2015-12-20 03:07:06.125 354 12483.25 113.95 54603.15 88888.00 2015-12-20 03:07:06.250 354 12483.27 113.92 54603.18 88888.00 2015-12-20 03:07:06.375 354 12483.30 113.95 54603.15 88888.00 2015-12-20 03:07:06.500 354 12483.23 113.95 54603.18 88888.00 2015-12-20 03:07:06.625 354 12483.20 113.92 54603.18 88888.00 2015-12-20 03:07:06.750 354 12483.23 113.92 54603.18 88888.00 2015-12-20 03:07:06.875 354 12483.25 113.92 54603.18 88888.00 2015-12-20 03:07:07.000 354 12483.27 113.90 54603.18 88888.00 2015-12-20 03:07:07.125 354 12483.30 113.92 54603.20 88888.00 2015-12-20 03:07:07.250 354 12483.30 113.95 54603.18 88888.00 2015-12-20 03:07:07.375 354 12483.27 113.97 54603.18 88888.00 2015-12-20 03:07:07.500 354 12483.27 113.95 54603.18 88888.00 2015-12-20 03:07:07.625 354 12483.27 113.90 54603.18 88888.00 2015-12-20 03:07:07.750 354 12483.33 113.95 54603.18 88888.00 2015-12-20 03:07:07.875 354 12483.42 113.95 54603.20 88888.00 2015-12-20 03:07:08.000 354 12483.42 113.95 54603.18 88888.00 2015-12-20 03:07:08.125 354 12483.40 113.95 54603.20 88888.00 2015-12-20 03:07:08.250 354 12483.35 113.92 54603.20 88888.00 2015-12-20 03:07:08.375 354 12483.33 113.95 54603.18 88888.00 2015-12-20 03:07:08.500 354 12483.27 113.97 54603.18 88888.00 2015-12-20 03:07:08.625 354 12483.25 113.92 54603.15 88888.00 2015-12-20 03:07:08.750 354 12483.23 113.92 54603.03 88888.00 2015-12-20 03:07:08.875 354 12483.20 113.92 54603.05 88888.00 2015-12-20 03:07:09.000 354 12483.23 113.92 54603.12 88888.00 2015-12-20 03:07:09.125 354 12483.20 113.97 54603.18 88888.00 2015-12-20 03:07:09.250 354 12483.23 113.97 54603.18 88888.00 2015-12-20 03:07:09.375 354 12483.23 113.95 54603.18 88888.00 2015-12-20 03:07:09.500 354 12483.27 113.92 54603.18 88888.00 2015-12-20 03:07:09.625 354 12483.27 113.97 54603.18 88888.00 2015-12-20 03:07:09.750 354 12483.27 113.95 54603.18 88888.00 2015-12-20 03:07:09.875 354 12483.33 113.90 54603.15 88888.00 2015-12-20 03:07:10.000 354 12483.40 113.92 54603.15 88888.00 2015-12-20 03:07:10.125 354 12483.30 113.92 54603.15 88888.00 2015-12-20 03:07:10.250 354 12483.23 113.92 54603.15 88888.00 2015-12-20 03:07:10.375 354 12483.27 113.92 54603.15 88888.00 2015-12-20 03:07:10.500 354 12483.25 113.92 54603.15 88888.00 2015-12-20 03:07:10.625 354 12483.25 113.92 54603.15 88888.00 2015-12-20 03:07:10.750 354 12483.23 113.92 54603.12 88888.00 2015-12-20 03:07:10.875 354 12483.20 113.90 54603.15 88888.00 2015-12-20 03:07:11.000 354 12483.27 113.92 54603.12 88888.00 2015-12-20 03:07:11.125 354 12483.33 113.95 54603.15 88888.00 2015-12-20 03:07:11.250 354 12483.27 113.95 54603.18 88888.00 2015-12-20 03:07:11.375 354 12483.25 113.97 54603.15 88888.00 2015-12-20 03:07:11.500 354 12483.30 113.95 54603.18 88888.00 2015-12-20 03:07:11.625 354 12483.35 113.97 54603.15 88888.00 2015-12-20 03:07:11.750 354 12483.42 114.00 54603.18 88888.00 2015-12-20 03:07:11.875 354 12483.45 114.00 54603.18 88888.00 2015-12-20 03:07:12.000 354 12483.42 113.97 54603.15 88888.00 2015-12-20 03:07:12.125 354 12483.40 113.97 54603.15 88888.00 2015-12-20 03:07:12.250 354 12483.38 113.97 54603.15 88888.00 2015-12-20 03:07:12.375 354 12483.38 114.00 54603.15 88888.00 2015-12-20 03:07:12.500 354 12483.35 114.00 54603.15 88888.00 2015-12-20 03:07:12.625 354 12483.38 113.97 54603.15 88888.00 2015-12-20 03:07:12.750 354 12483.42 113.97 54603.15 88888.00 2015-12-20 03:07:12.875 354 12483.45 114.00 54603.18 88888.00 2015-12-20 03:07:13.000 354 12483.55 114.03 54603.15 88888.00 2015-12-20 03:07:13.125 354 12483.55 114.08 54603.18 88888.00 2015-12-20 03:07:13.250 354 12483.55 114.08 54603.18 88888.00 2015-12-20 03:07:13.375 354 12483.58 114.08 54603.15 88888.00 2015-12-20 03:07:13.500 354 12483.50 114.03 54603.15 88888.00 2015-12-20 03:07:13.625 354 12483.42 114.03 54603.15 88888.00 2015-12-20 03:07:13.750 354 12483.48 114.05 54603.15 88888.00 2015-12-20 03:07:13.875 354 12483.48 114.05 54603.15 88888.00 2015-12-20 03:07:14.000 354 12483.45 114.03 54603.15 88888.00 2015-12-20 03:07:14.125 354 12483.48 114.05 54603.15 88888.00 2015-12-20 03:07:14.250 354 12483.48 114.03 54603.15 88888.00 2015-12-20 03:07:14.375 354 12483.50 114.08 54603.18 88888.00 2015-12-20 03:07:14.500 354 12483.52 114.12 54603.15 88888.00 2015-12-20 03:07:14.625 354 12483.58 114.10 54603.15 88888.00 2015-12-20 03:07:14.750 354 12483.60 114.10 54603.15 88888.00 2015-12-20 03:07:14.875 354 12483.55 114.10 54603.12 88888.00 2015-12-20 03:07:15.000 354 12483.55 114.08 54603.12 88888.00 2015-12-20 03:07:15.125 354 12483.60 114.10 54603.12 88888.00 2015-12-20 03:07:15.250 354 12483.62 114.12 54603.15 88888.00 2015-12-20 03:07:15.375 354 12483.62 114.15 54603.15 88888.00 2015-12-20 03:07:15.500 354 12483.60 114.12 54603.12 88888.00 2015-12-20 03:07:15.625 354 12483.62 114.17 54603.15 88888.00 2015-12-20 03:07:15.750 354 12483.60 114.15 54603.12 88888.00 2015-12-20 03:07:15.875 354 12483.55 114.15 54603.10 88888.00 2015-12-20 03:07:16.000 354 12483.55 114.17 54603.12 88888.00 2015-12-20 03:07:16.125 354 12483.62 114.20 54603.12 88888.00 2015-12-20 03:07:16.250 354 12483.62 114.17 54603.12 88888.00 2015-12-20 03:07:16.375 354 12483.70 114.20 54603.10 88888.00 2015-12-20 03:07:16.500 354 12483.70 114.12 54603.10 88888.00 2015-12-20 03:07:16.625 354 12483.67 114.12 54603.07 88888.00 2015-12-20 03:07:16.750 354 12483.62 114.20 54603.12 88888.00 2015-12-20 03:07:16.875 354 12483.60 114.20 54603.12 88888.00 2015-12-20 03:07:17.000 354 12483.62 114.20 54603.07 88888.00 2015-12-20 03:07:17.125 354 12483.70 114.22 54603.07 88888.00 2015-12-20 03:07:17.250 354 12483.75 114.20 54603.07 88888.00 2015-12-20 03:07:17.375 354 12483.75 114.25 54603.07 88888.00 2015-12-20 03:07:17.500 354 12483.73 114.25 54603.10 88888.00 2015-12-20 03:07:17.625 354 12483.75 114.22 54603.10 88888.00 2015-12-20 03:07:17.750 354 12483.73 114.20 54603.07 88888.00 2015-12-20 03:07:17.875 354 12483.70 114.22 54603.07 88888.00 2015-12-20 03:07:18.000 354 12483.73 114.30 54603.10 88888.00 2015-12-20 03:07:18.125 354 12483.77 114.30 54603.10 88888.00 2015-12-20 03:07:18.250 354 12483.80 114.28 54603.12 88888.00 2015-12-20 03:07:18.375 354 12483.77 114.28 54603.10 88888.00 2015-12-20 03:07:18.500 354 12483.77 114.30 54603.10 88888.00 2015-12-20 03:07:18.625 354 12483.83 114.33 54603.10 88888.00 2015-12-20 03:07:18.750 354 12483.88 114.35 54603.10 88888.00 2015-12-20 03:07:18.875 354 12483.85 114.33 54603.05 88888.00 2015-12-20 03:07:19.000 354 12483.88 114.30 54603.07 88888.00 2015-12-20 03:07:19.125 354 12483.92 114.33 54603.05 88888.00 2015-12-20 03:07:19.250 354 12483.90 114.33 54603.05 88888.00 2015-12-20 03:07:19.375 354 12483.95 114.33 54603.10 88888.00 2015-12-20 03:07:19.500 354 12483.98 114.35 54603.10 88888.00 2015-12-20 03:07:19.625 354 12483.98 114.35 54603.12 88888.00 2015-12-20 03:07:19.750 354 12483.98 114.38 54603.12 88888.00 2015-12-20 03:07:19.875 354 12484.00 114.35 54603.12 88888.00 2015-12-20 03:07:20.000 354 12484.02 114.38 54603.10 88888.00 2015-12-20 03:07:20.125 354 12484.02 114.38 54603.10 88888.00 2015-12-20 03:07:20.250 354 12484.02 114.38 54603.10 88888.00 2015-12-20 03:07:20.375 354 12484.00 114.40 54603.07 88888.00 2015-12-20 03:07:20.500 354 12483.95 114.40 54603.07 88888.00 2015-12-20 03:07:20.625 354 12483.90 114.40 54603.05 88888.00 2015-12-20 03:07:20.750 354 12483.98 114.38 54603.07 88888.00 2015-12-20 03:07:20.875 354 12483.98 114.40 54603.07 88888.00 2015-12-20 03:07:21.000 354 12483.95 114.42 54603.07 88888.00 2015-12-20 03:07:21.125 354 12483.98 114.42 54603.10 88888.00 2015-12-20 03:07:21.250 354 12484.00 114.38 54603.10 88888.00 2015-12-20 03:07:21.375 354 12484.05 114.40 54603.10 88888.00 2015-12-20 03:07:21.500 354 12484.10 114.42 54603.07 88888.00 2015-12-20 03:07:21.625 354 12484.10 114.42 54603.05 88888.00 2015-12-20 03:07:21.750 354 12484.08 114.42 54603.10 88888.00 2015-12-20 03:07:21.875 354 12484.05 114.42 54603.10 88888.00 2015-12-20 03:07:22.000 354 12484.05 114.42 54603.05 88888.00 2015-12-20 03:07:22.125 354 12484.08 114.42 54603.05 88888.00 2015-12-20 03:07:22.250 354 12484.02 114.42 54603.05 88888.00 2015-12-20 03:07:22.375 354 12484.08 114.45 54603.05 88888.00 2015-12-20 03:07:22.500 354 12484.08 114.45 54603.05 88888.00 2015-12-20 03:07:22.625 354 12484.08 114.42 54603.05 88888.00 2015-12-20 03:07:22.750 354 12484.10 114.42 54603.05 88888.00 2015-12-20 03:07:22.875 354 12484.08 114.42 54603.07 88888.00 2015-12-20 03:07:23.000 354 12484.08 114.42 54603.07 88888.00 2015-12-20 03:07:23.125 354 12484.12 114.42 54603.07 88888.00 2015-12-20 03:07:23.250 354 12484.10 114.45 54603.07 88888.00 2015-12-20 03:07:23.375 354 12484.10 114.47 54603.10 88888.00 2015-12-20 03:07:23.500 354 12484.12 114.45 54603.07 88888.00 2015-12-20 03:07:23.625 354 12484.17 114.42 54603.05 88888.00 2015-12-20 03:07:23.750 354 12484.23 114.42 54603.05 88888.00 2015-12-20 03:07:23.875 354 12484.17 114.45 54603.03 88888.00 2015-12-20 03:07:24.000 354 12484.17 114.45 54603.03 88888.00 2015-12-20 03:07:24.125 354 12484.15 114.42 54603.03 88888.00 2015-12-20 03:07:24.250 354 12484.23 114.45 54603.10 88888.00 2015-12-20 03:07:24.375 354 12484.33 114.50 54603.10 88888.00 2015-12-20 03:07:24.500 354 12484.30 114.47 54603.07 88888.00 2015-12-20 03:07:24.625 354 12484.27 114.47 54603.07 88888.00 2015-12-20 03:07:24.750 354 12484.30 114.47 54603.07 88888.00 2015-12-20 03:07:24.875 354 12484.30 114.47 54603.03 88888.00 2015-12-20 03:07:25.000 354 12484.27 114.45 54603.05 88888.00 2015-12-20 03:07:25.125 354 12484.25 114.45 54603.07 88888.00 2015-12-20 03:07:25.250 354 12484.23 114.45 54603.07 88888.00 2015-12-20 03:07:25.375 354 12484.30 114.50 54603.07 88888.00 2015-12-20 03:07:25.500 354 12484.30 114.50 54603.05 88888.00 2015-12-20 03:07:25.625 354 12484.30 114.50 54603.05 88888.00 2015-12-20 03:07:25.750 354 12484.40 114.53 54603.07 88888.00 2015-12-20 03:07:25.875 354 12484.35 114.53 54603.05 88888.00 2015-12-20 03:07:26.000 354 12484.33 114.53 54603.05 88888.00 2015-12-20 03:07:26.125 354 12484.35 114.50 54603.07 88888.00 2015-12-20 03:07:26.250 354 12484.30 114.50 54603.07 88888.00 2015-12-20 03:07:26.375 354 12484.35 114.55 54603.05 88888.00 2015-12-20 03:07:26.500 354 12484.38 114.53 54603.05 88888.00 2015-12-20 03:07:26.625 354 12484.42 114.53 54603.07 88888.00 2015-12-20 03:07:26.750 354 12484.48 114.50 54603.07 88888.00 2015-12-20 03:07:26.875 354 12484.52 114.50 54603.05 88888.00 2015-12-20 03:07:27.000 354 12484.48 114.53 54603.07 88888.00 2015-12-20 03:07:27.125 354 12484.42 114.53 54603.10 88888.00 2015-12-20 03:07:27.250 354 12484.48 114.55 54603.07 88888.00 2015-12-20 03:07:27.375 354 12484.45 114.58 54603.10 88888.00 2015-12-20 03:07:27.500 354 12484.45 114.58 54603.07 88888.00 2015-12-20 03:07:27.625 354 12484.42 114.55 54603.10 88888.00 2015-12-20 03:07:27.750 354 12484.38 114.55 54603.07 88888.00 2015-12-20 03:07:27.875 354 12484.40 114.55 54603.10 88888.00 2015-12-20 03:07:28.000 354 12484.40 114.55 54603.07 88888.00 2015-12-20 03:07:28.125 354 12484.42 114.58 54603.07 88888.00 2015-12-20 03:07:28.250 354 12484.42 114.53 54603.10 88888.00 2015-12-20 03:07:28.375 354 12484.45 114.55 54603.10 88888.00 2015-12-20 03:07:28.500 354 12484.48 114.50 54603.10 88888.00 2015-12-20 03:07:28.625 354 12484.55 114.50 54603.07 88888.00 2015-12-20 03:07:28.750 354 12484.55 114.50 54603.10 88888.00 2015-12-20 03:07:28.875 354 12484.45 114.50 54603.05 88888.00 2015-12-20 03:07:29.000 354 12484.48 114.50 54603.05 88888.00 2015-12-20 03:07:29.125 354 12484.58 114.55 54603.07 88888.00 2015-12-20 03:07:29.250 354 12484.62 114.47 54603.10 88888.00 2015-12-20 03:07:29.375 354 12484.65 114.50 54603.07 88888.00 2015-12-20 03:07:29.500 354 12484.60 114.53 54603.10 88888.00 2015-12-20 03:07:29.625 354 12484.60 114.50 54603.12 88888.00 2015-12-20 03:07:29.750 354 12484.55 114.50 54603.10 88888.00 2015-12-20 03:07:29.875 354 12484.55 114.50 54603.12 88888.00 2015-12-20 03:07:30.000 354 12484.62 114.50 54603.12 88888.00 2015-12-20 03:07:30.125 354 12484.65 114.53 54603.12 88888.00 2015-12-20 03:07:30.250 354 12484.62 114.47 54603.12 88888.00 2015-12-20 03:07:30.375 354 12484.65 114.45 54603.12 88888.00 2015-12-20 03:07:30.500 354 12484.67 114.45 54603.10 88888.00 2015-12-20 03:07:30.625 354 12484.62 114.45 54603.12 88888.00 2015-12-20 03:07:30.750 354 12484.58 114.47 54603.15 88888.00 2015-12-20 03:07:30.875 354 12484.58 114.45 54603.15 88888.00 2015-12-20 03:07:31.000 354 12484.60 114.50 54603.12 88888.00 2015-12-20 03:07:31.125 354 12484.70 114.53 54603.15 88888.00 2015-12-20 03:07:31.250 354 12484.75 114.47 54603.12 88888.00 2015-12-20 03:07:31.375 354 12484.77 114.47 54603.12 88888.00 2015-12-20 03:07:31.500 354 12484.70 114.47 54603.15 88888.00 2015-12-20 03:07:31.625 354 12484.75 114.47 54603.18 88888.00 2015-12-20 03:07:31.750 354 12484.75 114.47 54603.12 88888.00 2015-12-20 03:07:31.875 354 12484.70 114.47 54603.15 88888.00 2015-12-20 03:07:32.000 354 12484.75 114.50 54603.15 88888.00 2015-12-20 03:07:32.125 354 12484.75 114.47 54603.15 88888.00 2015-12-20 03:07:32.250 354 12484.67 114.47 54603.15 88888.00 2015-12-20 03:07:32.375 354 12484.70 114.47 54603.15 88888.00 2015-12-20 03:07:32.500 354 12484.73 114.45 54603.15 88888.00 2015-12-20 03:07:32.625 354 12484.77 114.45 54603.15 88888.00 2015-12-20 03:07:32.750 354 12484.73 114.45 54603.15 88888.00 2015-12-20 03:07:32.875 354 12484.73 114.45 54603.18 88888.00 2015-12-20 03:07:33.000 354 12484.75 114.42 54603.18 88888.00 2015-12-20 03:07:33.125 354 12484.73 114.45 54603.20 88888.00 2015-12-20 03:07:33.250 354 12484.70 114.45 54603.25 88888.00 2015-12-20 03:07:33.375 354 12484.70 114.47 54603.22 88888.00 2015-12-20 03:07:33.500 354 12484.67 114.42 54603.22 88888.00 2015-12-20 03:07:33.625 354 12484.70 114.40 54603.18 88888.00 2015-12-20 03:07:33.750 354 12484.73 114.42 54603.20 88888.00 2015-12-20 03:07:33.875 354 12484.75 114.42 54603.18 88888.00 2015-12-20 03:07:34.000 354 12484.77 114.40 54603.18 88888.00 2015-12-20 03:07:34.125 354 12484.83 114.42 54603.22 88888.00 2015-12-20 03:07:34.250 354 12484.83 114.42 54603.22 88888.00 2015-12-20 03:07:34.375 354 12484.83 114.42 54603.20 88888.00 2015-12-20 03:07:34.500 354 12484.77 114.40 54603.18 88888.00 2015-12-20 03:07:34.625 354 12484.70 114.40 54603.18 88888.00 2015-12-20 03:07:34.750 354 12484.67 114.40 54603.22 88888.00 2015-12-20 03:07:34.875 354 12484.80 114.40 54603.22 88888.00 2015-12-20 03:07:35.000 354 12484.90 114.40 54603.20 88888.00 2015-12-20 03:07:35.125 354 12484.88 114.38 54603.22 88888.00 2015-12-20 03:07:35.250 354 12484.85 114.35 54603.22 88888.00 2015-12-20 03:07:35.375 354 12484.90 114.35 54603.22 88888.00 2015-12-20 03:07:35.500 354 12484.85 114.35 54603.22 88888.00 2015-12-20 03:07:35.625 354 12484.80 114.35 54603.22 88888.00 2015-12-20 03:07:35.750 354 12484.77 114.38 54603.22 88888.00 2015-12-20 03:07:35.875 354 12484.83 114.38 54603.25 88888.00 2015-12-20 03:07:36.000 354 12484.85 114.38 54603.22 88888.00 2015-12-20 03:07:36.125 354 12484.83 114.35 54603.22 88888.00 2015-12-20 03:07:36.250 354 12484.85 114.33 54603.25 88888.00 2015-12-20 03:07:36.375 354 12484.92 114.33 54603.28 88888.00 2015-12-20 03:07:36.500 354 12484.90 114.30 54603.28 88888.00 2015-12-20 03:07:36.625 354 12484.85 114.30 54603.30 88888.00 2015-12-20 03:07:36.750 354 12484.85 114.30 54603.28 88888.00 2015-12-20 03:07:36.875 354 12484.88 114.33 54603.30 88888.00 2015-12-20 03:07:37.000 354 12484.90 114.30 54603.30 88888.00 2015-12-20 03:07:37.125 354 12484.95 114.28 54603.32 88888.00 2015-12-20 03:07:37.250 354 12484.95 114.25 54603.35 88888.00 2015-12-20 03:07:37.375 354 12484.95 114.28 54603.30 88888.00 2015-12-20 03:07:37.500 354 12484.95 114.28 54603.30 88888.00 2015-12-20 03:07:37.625 354 12484.98 114.28 54603.30 88888.00 2015-12-20 03:07:37.750 354 12484.98 114.28 54603.32 88888.00 2015-12-20 03:07:37.875 354 12484.95 114.25 54603.32 88888.00 2015-12-20 03:07:38.000 354 12484.98 114.25 54603.35 88888.00 2015-12-20 03:07:38.125 354 12485.00 114.22 54603.38 88888.00 2015-12-20 03:07:38.250 354 12484.98 114.22 54603.40 88888.00 2015-12-20 03:07:38.375 354 12484.98 114.22 54603.40 88888.00 2015-12-20 03:07:38.500 354 12484.92 114.25 54603.40 88888.00 2015-12-20 03:07:38.625 354 12484.95 114.22 54603.43 88888.00 2015-12-20 03:07:38.750 354 12484.92 114.22 54603.40 88888.00 2015-12-20 03:07:38.875 354 12484.83 114.22 54603.38 88888.00 2015-12-20 03:07:39.000 354 12484.85 114.17 54603.35 88888.00 2015-12-20 03:07:39.125 354 12484.92 114.17 54603.38 88888.00 2015-12-20 03:07:39.250 354 12484.92 114.17 54603.43 88888.00 2015-12-20 03:07:39.375 354 12484.88 114.17 54603.43 88888.00 2015-12-20 03:07:39.500 354 12484.85 114.17 54603.43 88888.00 2015-12-20 03:07:39.625 354 12484.83 114.15 54603.45 88888.00 2015-12-20 03:07:39.750 354 12484.83 114.17 54603.45 88888.00 2015-12-20 03:07:39.875 354 12484.77 114.17 54603.43 88888.00 2015-12-20 03:07:40.000 354 12484.80 114.15 54603.45 88888.00 2015-12-20 03:07:40.125 354 12484.83 114.17 54603.45 88888.00 2015-12-20 03:07:40.250 354 12484.80 114.17 54603.47 88888.00 2015-12-20 03:07:40.375 354 12484.80 114.17 54603.47 88888.00 2015-12-20 03:07:40.500 354 12484.83 114.10 54603.47 88888.00 2015-12-20 03:07:40.625 354 12484.88 114.10 54603.47 88888.00 2015-12-20 03:07:40.750 354 12484.85 114.12 54603.47 88888.00 2015-12-20 03:07:40.875 354 12484.88 114.12 54603.53 88888.00 2015-12-20 03:07:41.000 354 12484.85 114.12 54603.50 88888.00 2015-12-20 03:07:41.125 354 12484.77 114.12 54603.50 88888.00 2015-12-20 03:07:41.250 354 12484.75 114.12 54603.55 88888.00 2015-12-20 03:07:41.375 354 12484.83 114.10 54603.55 88888.00 2015-12-20 03:07:41.500 354 12484.80 114.05 54603.53 88888.00 2015-12-20 03:07:41.625 354 12484.80 114.08 54603.53 88888.00 2015-12-20 03:07:41.750 354 12484.83 114.10 54603.55 88888.00 2015-12-20 03:07:41.875 354 12484.80 114.05 54603.53 88888.00 2015-12-20 03:07:42.000 354 12484.80 114.05 54603.53 88888.00 2015-12-20 03:07:42.125 354 12484.80 114.05 54603.55 88888.00 2015-12-20 03:07:42.250 354 12484.73 114.00 54603.55 88888.00 2015-12-20 03:07:42.375 354 12484.77 113.97 54603.55 88888.00 2015-12-20 03:07:42.500 354 12484.83 114.00 54603.57 88888.00 2015-12-20 03:07:42.625 354 12484.85 114.03 54603.57 88888.00 2015-12-20 03:07:42.750 354 12484.88 114.03 54603.60 88888.00 2015-12-20 03:07:42.875 354 12484.88 114.00 54603.60 88888.00 2015-12-20 03:07:43.000 354 12484.90 114.00 54603.62 88888.00 2015-12-20 03:07:43.125 354 12484.90 114.03 54603.62 88888.00 2015-12-20 03:07:43.250 354 12484.83 114.03 54603.65 88888.00 2015-12-20 03:07:43.375 354 12484.83 114.03 54603.65 88888.00 2015-12-20 03:07:43.500 354 12484.80 114.03 54603.65 88888.00 2015-12-20 03:07:43.625 354 12484.77 114.03 54603.65 88888.00 2015-12-20 03:07:43.750 354 12484.80 114.00 54603.65 88888.00 2015-12-20 03:07:43.875 354 12484.85 114.00 54603.65 88888.00 2015-12-20 03:07:44.000 354 12484.83 114.00 54603.68 88888.00 2015-12-20 03:07:44.125 354 12484.77 113.97 54603.68 88888.00 2015-12-20 03:07:44.250 354 12484.75 113.95 54603.70 88888.00 2015-12-20 03:07:44.375 354 12484.75 113.95 54603.70 88888.00 2015-12-20 03:07:44.500 354 12484.75 113.97 54603.70 88888.00 2015-12-20 03:07:44.625 354 12484.73 113.97 54603.70 88888.00 2015-12-20 03:07:44.750 354 12484.73 113.95 54603.70 88888.00 2015-12-20 03:07:44.875 354 12484.77 113.92 54603.72 88888.00 2015-12-20 03:07:45.000 354 12484.80 113.95 54603.72 88888.00 2015-12-20 03:07:45.125 354 12484.80 113.95 54603.70 88888.00 2015-12-20 03:07:45.250 354 12484.77 113.95 54603.70 88888.00 2015-12-20 03:07:45.375 354 12484.77 113.95 54603.70 88888.00 2015-12-20 03:07:45.500 354 12484.80 113.92 54603.72 88888.00 2015-12-20 03:07:45.625 354 12484.77 113.95 54603.75 88888.00 2015-12-20 03:07:45.750 354 12484.85 114.00 54603.75 88888.00 2015-12-20 03:07:45.875 354 12484.88 114.00 54603.75 88888.00 2015-12-20 03:07:46.000 354 12484.85 114.00 54603.75 88888.00 2015-12-20 03:07:46.125 354 12484.85 113.97 54603.75 88888.00 2015-12-20 03:07:46.250 354 12484.83 113.92 54603.75 88888.00 2015-12-20 03:07:46.375 354 12484.88 113.97 54603.78 88888.00 2015-12-20 03:07:46.500 354 12484.85 114.00 54603.78 88888.00 2015-12-20 03:07:46.625 354 12484.85 114.00 54603.80 88888.00 2015-12-20 03:07:46.750 354 12484.90 113.97 54603.80 88888.00 2015-12-20 03:07:46.875 354 12484.92 113.95 54603.80 88888.00 2015-12-20 03:07:47.000 354 12484.90 113.95 54603.80 88888.00 2015-12-20 03:07:47.125 354 12484.85 113.95 54603.80 88888.00 2015-12-20 03:07:47.250 354 12484.80 113.95 54603.80 88888.00 2015-12-20 03:07:47.375 354 12484.83 113.95 54603.80 88888.00 2015-12-20 03:07:47.500 354 12484.83 113.92 54603.82 88888.00 2015-12-20 03:07:47.625 354 12484.83 113.90 54603.80 88888.00 2015-12-20 03:07:47.750 354 12484.88 113.92 54603.82 88888.00 2015-12-20 03:07:47.875 354 12484.95 113.92 54603.82 88888.00 2015-12-20 03:07:48.000 354 12485.00 113.95 54603.82 88888.00 2015-12-20 03:07:48.125 354 12484.95 113.92 54603.85 88888.00 2015-12-20 03:07:48.250 354 12484.90 113.90 54603.88 88888.00 2015-12-20 03:07:48.375 354 12484.90 113.90 54603.85 88888.00 2015-12-20 03:07:48.500 354 12484.90 113.90 54603.88 88888.00 2015-12-20 03:07:48.625 354 12484.95 113.88 54603.90 88888.00 2015-12-20 03:07:48.750 354 12484.92 113.90 54603.88 88888.00 2015-12-20 03:07:48.875 354 12484.92 113.90 54603.90 88888.00 2015-12-20 03:07:49.000 354 12484.92 113.88 54603.90 88888.00 2015-12-20 03:07:49.125 354 12484.95 113.88 54603.90 88888.00 2015-12-20 03:07:49.250 354 12484.95 113.85 54603.93 88888.00 2015-12-20 03:07:49.375 354 12484.95 113.88 54603.90 88888.00 2015-12-20 03:07:49.500 354 12484.92 113.85 54603.93 88888.00 2015-12-20 03:07:49.625 354 12484.90 113.85 54603.90 88888.00 2015-12-20 03:07:49.750 354 12484.90 113.80 54603.90 88888.00 2015-12-20 03:07:49.875 354 12484.95 113.80 54603.88 88888.00 2015-12-20 03:07:50.000 354 12484.98 113.83 54603.93 88888.00 2015-12-20 03:07:50.125 354 12484.95 113.83 54603.93 88888.00 2015-12-20 03:07:50.250 354 12484.98 113.83 54603.93 88888.00 2015-12-20 03:07:50.375 354 12484.98 113.83 54603.93 88888.00 2015-12-20 03:07:50.500 354 12484.95 113.80 54603.95 88888.00 2015-12-20 03:07:50.625 354 12484.95 113.83 54603.97 88888.00 2015-12-20 03:07:50.750 354 12485.08 113.85 54603.97 88888.00 2015-12-20 03:07:50.875 354 12485.02 113.80 54603.97 88888.00 2015-12-20 03:07:51.000 354 12484.98 113.80 54603.97 88888.00 2015-12-20 03:07:51.125 354 12485.02 113.80 54603.95 88888.00 2015-12-20 03:07:51.250 354 12485.00 113.80 54603.97 88888.00 2015-12-20 03:07:51.375 354 12485.00 113.80 54603.97 88888.00 2015-12-20 03:07:51.500 354 12485.02 113.80 54603.97 88888.00 2015-12-20 03:07:51.625 354 12485.00 113.75 54604.00 88888.00 2015-12-20 03:07:51.750 354 12485.00 113.75 54604.00 88888.00 2015-12-20 03:07:51.875 354 12485.00 113.75 54604.00 88888.00 2015-12-20 03:07:52.000 354 12485.00 113.78 54604.00 88888.00 2015-12-20 03:07:52.125 354 12485.02 113.75 54604.00 88888.00 2015-12-20 03:07:52.250 354 12485.00 113.72 54604.00 88888.00 2015-12-20 03:07:52.375 354 12485.05 113.78 54604.00 88888.00 2015-12-20 03:07:52.500 354 12485.02 113.75 54603.97 88888.00 2015-12-20 03:07:52.625 354 12485.00 113.70 54603.97 88888.00 2015-12-20 03:07:52.750 354 12485.00 113.70 54603.97 88888.00 2015-12-20 03:07:52.875 354 12485.02 113.70 54603.97 88888.00 2015-12-20 03:07:53.000 354 12485.10 113.72 54603.97 88888.00 2015-12-20 03:07:53.125 354 12485.08 113.70 54603.97 88888.00 2015-12-20 03:07:53.250 354 12484.98 113.67 54603.97 88888.00 2015-12-20 03:07:53.375 354 12485.02 113.65 54604.00 88888.00 2015-12-20 03:07:53.500 354 12485.08 113.67 54604.03 88888.00 2015-12-20 03:07:53.625 354 12485.12 113.65 54604.03 88888.00 2015-12-20 03:07:53.750 354 12485.15 113.65 54604.03 88888.00 2015-12-20 03:07:53.875 354 12485.15 113.70 54604.03 88888.00 2015-12-20 03:07:54.000 354 12485.17 113.65 54604.03 88888.00 2015-12-20 03:07:54.125 354 12485.23 113.65 54604.03 88888.00 2015-12-20 03:07:54.250 354 12485.12 113.65 54604.03 88888.00 2015-12-20 03:07:54.375 354 12485.10 113.65 54604.03 88888.00 2015-12-20 03:07:54.500 354 12485.08 113.62 54604.05 88888.00 2015-12-20 03:07:54.625 354 12485.10 113.60 54604.05 88888.00 2015-12-20 03:07:54.750 354 12485.05 113.60 54604.07 88888.00 2015-12-20 03:07:54.875 354 12484.98 113.60 54604.07 88888.00 2015-12-20 03:07:55.000 354 12485.00 113.58 54604.07 88888.00 2015-12-20 03:07:55.125 354 12485.08 113.58 54604.10 88888.00 2015-12-20 03:07:55.250 354 12485.10 113.58 54604.07 88888.00 2015-12-20 03:07:55.375 354 12485.15 113.60 54604.10 88888.00 2015-12-20 03:07:55.500 354 12485.08 113.58 54604.07 88888.00 2015-12-20 03:07:55.625 354 12485.05 113.58 54604.07 88888.00 2015-12-20 03:07:55.750 354 12485.08 113.58 54604.07 88888.00 2015-12-20 03:07:55.875 354 12485.10 113.58 54604.10 88888.00 2015-12-20 03:07:56.000 354 12485.17 113.55 54604.07 88888.00 2015-12-20 03:07:56.125 354 12485.15 113.50 54604.07 88888.00 2015-12-20 03:07:56.250 354 12485.08 113.53 54604.10 88888.00 2015-12-20 03:07:56.375 354 12485.15 113.55 54604.10 88888.00 2015-12-20 03:07:56.500 354 12485.17 113.53 54604.10 88888.00 2015-12-20 03:07:56.625 354 12485.12 113.53 54604.10 88888.00 2015-12-20 03:07:56.750 354 12485.10 113.50 54604.12 88888.00 2015-12-20 03:07:56.875 354 12485.08 113.50 54604.10 88888.00 2015-12-20 03:07:57.000 354 12485.05 113.45 54604.10 88888.00 2015-12-20 03:07:57.125 354 12485.08 113.45 54604.12 88888.00 2015-12-20 03:07:57.250 354 12485.10 113.42 54604.12 88888.00 2015-12-20 03:07:57.375 354 12485.08 113.42 54604.12 88888.00 2015-12-20 03:07:57.500 354 12485.08 113.42 54604.12 88888.00 2015-12-20 03:07:57.625 354 12485.10 113.40 54604.10 88888.00 2015-12-20 03:07:57.750 354 12485.08 113.42 54604.10 88888.00 2015-12-20 03:07:57.875 354 12485.05 113.42 54604.12 88888.00 2015-12-20 03:07:58.000 354 12485.00 113.40 54604.12 88888.00 2015-12-20 03:07:58.125 354 12484.98 113.38 54604.15 88888.00 2015-12-20 03:07:58.250 354 12485.00 113.35 54604.15 88888.00 2015-12-20 03:07:58.375 354 12485.12 113.40 54604.18 88888.00 2015-12-20 03:07:58.500 354 12485.10 113.38 54604.18 88888.00 2015-12-20 03:07:58.625 354 12485.02 113.30 54604.18 88888.00 2015-12-20 03:07:58.750 354 12485.02 113.28 54604.18 88888.00 2015-12-20 03:07:58.875 354 12485.05 113.33 54604.20 88888.00 2015-12-20 03:07:59.000 354 12485.05 113.30 54604.18 88888.00 2015-12-20 03:07:59.125 354 12485.08 113.25 54604.18 88888.00 2015-12-20 03:07:59.250 354 12485.05 113.22 54604.18 88888.00 2015-12-20 03:07:59.375 354 12485.08 113.25 54604.18 88888.00 2015-12-20 03:07:59.500 354 12485.10 113.17 54604.20 88888.00 2015-12-20 03:07:59.625 354 12485.10 113.20 54604.22 88888.00 2015-12-20 03:07:59.750 354 12485.05 113.22 54604.20 88888.00 2015-12-20 03:07:59.875 354 12485.02 113.25 54604.18 88888.00 2015-12-20 03:08:00.000 354 12485.08 113.20 54604.15 88888.00 2015-12-20 03:08:00.125 354 12485.12 113.15 54604.20 88888.00 2015-12-20 03:08:00.250 354 12485.12 113.10 54604.20 88888.00 2015-12-20 03:08:00.375 354 12485.17 113.10 54604.20 88888.00 2015-12-20 03:08:00.500 354 12485.15 113.08 54604.20 88888.00 2015-12-20 03:08:00.625 354 12485.12 113.08 54604.22 88888.00 2015-12-20 03:08:00.750 354 12485.17 113.08 54604.22 88888.00 2015-12-20 03:08:00.875 354 12485.17 113.10 54604.20 88888.00 2015-12-20 03:08:01.000 354 12485.12 113.12 54604.22 88888.00 2015-12-20 03:08:01.125 354 12485.10 113.08 54604.25 88888.00 2015-12-20 03:08:01.250 354 12485.15 113.03 54604.28 88888.00 2015-12-20 03:08:01.375 354 12485.17 113.03 54604.25 88888.00 2015-12-20 03:08:01.500 354 12485.20 113.05 54604.25 88888.00 2015-12-20 03:08:01.625 354 12485.25 113.05 54604.25 88888.00 2015-12-20 03:08:01.750 354 12485.25 113.00 54604.22 88888.00 2015-12-20 03:08:01.875 354 12485.27 113.00 54604.25 88888.00 2015-12-20 03:08:02.000 354 12485.33 112.97 54604.22 88888.00 2015-12-20 03:08:02.125 354 12485.30 113.00 54604.25 88888.00 2015-12-20 03:08:02.250 354 12485.27 112.97 54604.28 88888.00 2015-12-20 03:08:02.375 354 12485.25 112.97 54604.28 88888.00 2015-12-20 03:08:02.500 354 12485.25 112.97 54604.28 88888.00 2015-12-20 03:08:02.625 354 12485.27 112.95 54604.25 88888.00 2015-12-20 03:08:02.750 354 12485.30 112.92 54604.28 88888.00 2015-12-20 03:08:02.875 354 12485.33 112.90 54604.30 88888.00 2015-12-20 03:08:03.000 354 12485.33 112.88 54604.28 88888.00 2015-12-20 03:08:03.125 354 12485.30 112.90 54604.28 88888.00 2015-12-20 03:08:03.250 354 12485.30 112.88 54604.28 88888.00 2015-12-20 03:08:03.375 354 12485.35 112.88 54604.28 88888.00 2015-12-20 03:08:03.500 354 12485.42 112.88 54604.30 88888.00 2015-12-20 03:08:03.625 354 12485.40 112.85 54604.30 88888.00 2015-12-20 03:08:03.750 354 12485.38 112.85 54604.28 88888.00 2015-12-20 03:08:03.875 354 12485.40 112.83 54604.30 88888.00 2015-12-20 03:08:04.000 354 12485.33 112.83 54604.30 88888.00 2015-12-20 03:08:04.125 354 12485.25 112.83 54604.30 88888.00 2015-12-20 03:08:04.250 354 12485.25 112.80 54604.30 88888.00 2015-12-20 03:08:04.375 354 12485.30 112.83 54604.30 88888.00 2015-12-20 03:08:04.500 354 12485.33 112.80 54604.30 88888.00 2015-12-20 03:08:04.625 354 12485.30 112.80 54604.32 88888.00 2015-12-20 03:08:04.750 354 12485.35 112.80 54604.30 88888.00 2015-12-20 03:08:04.875 354 12485.42 112.78 54604.30 88888.00 2015-12-20 03:08:05.000 354 12485.40 112.78 54604.30 88888.00 2015-12-20 03:08:05.125 354 12485.35 112.75 54604.30 88888.00 2015-12-20 03:08:05.250 354 12485.38 112.72 54604.32 88888.00 2015-12-20 03:08:05.375 354 12485.40 112.75 54604.30 88888.00 2015-12-20 03:08:05.500 354 12485.40 112.72 54604.30 88888.00 2015-12-20 03:08:05.625 354 12485.42 112.72 54604.28 88888.00 2015-12-20 03:08:05.750 354 12485.42 112.70 54604.28 88888.00 2015-12-20 03:08:05.875 354 12485.40 112.67 54604.30 88888.00 2015-12-20 03:08:06.000 354 12485.35 112.65 54604.30 88888.00 2015-12-20 03:08:06.125 354 12485.35 112.65 54604.32 88888.00 2015-12-20 03:08:06.250 354 12485.40 112.60 54604.32 88888.00 2015-12-20 03:08:06.375 354 12485.48 112.60 54604.30 88888.00 2015-12-20 03:08:06.500 354 12485.48 112.60 54604.30 88888.00 2015-12-20 03:08:06.625 354 12485.50 112.60 54604.30 88888.00 2015-12-20 03:08:06.750 354 12485.52 112.60 54604.32 88888.00 2015-12-20 03:08:06.875 354 12485.52 112.58 54604.30 88888.00 2015-12-20 03:08:07.000 354 12485.45 112.55 54604.30 88888.00 2015-12-20 03:08:07.125 354 12485.40 112.53 54604.30 88888.00 2015-12-20 03:08:07.250 354 12485.45 112.55 54604.32 88888.00 2015-12-20 03:08:07.375 354 12485.52 112.55 54604.32 88888.00 2015-12-20 03:08:07.500 354 12485.52 112.53 54604.28 88888.00 2015-12-20 03:08:07.625 354 12485.50 112.50 54604.32 88888.00 2015-12-20 03:08:07.750 354 12485.55 112.47 54604.30 88888.00 2015-12-20 03:08:07.875 354 12485.58 112.50 54604.32 88888.00 2015-12-20 03:08:08.000 354 12485.58 112.47 54604.30 88888.00 2015-12-20 03:08:08.125 354 12485.55 112.47 54604.32 88888.00 2015-12-20 03:08:08.250 354 12485.50 112.45 54604.32 88888.00 2015-12-20 03:08:08.375 354 12485.52 112.42 54604.32 88888.00 2015-12-20 03:08:08.500 354 12485.52 112.38 54604.35 88888.00 2015-12-20 03:08:08.625 354 12485.55 112.38 54604.35 88888.00 2015-12-20 03:08:08.750 354 12485.58 112.38 54604.35 88888.00 2015-12-20 03:08:08.875 354 12485.58 112.40 54604.35 88888.00 2015-12-20 03:08:09.000 354 12485.58 112.35 54604.35 88888.00 2015-12-20 03:08:09.125 354 12485.55 112.33 54604.38 88888.00 2015-12-20 03:08:09.250 354 12485.55 112.28 54604.38 88888.00 2015-12-20 03:08:09.375 354 12485.58 112.28 54604.35 88888.00 2015-12-20 03:08:09.500 354 12485.52 112.30 54604.35 88888.00 2015-12-20 03:08:09.625 354 12485.52 112.30 54604.38 88888.00 2015-12-20 03:08:09.750 354 12485.52 112.28 54604.38 88888.00 2015-12-20 03:08:09.875 354 12485.52 112.25 54604.35 88888.00 2015-12-20 03:08:10.000 354 12485.52 112.25 54604.35 88888.00 2015-12-20 03:08:10.125 354 12485.52 112.25 54604.40 88888.00 2015-12-20 03:08:10.250 354 12485.50 112.20 54604.40 88888.00 2015-12-20 03:08:10.375 354 12485.55 112.20 54604.38 88888.00 2015-12-20 03:08:10.500 354 12485.60 112.17 54604.38 88888.00 2015-12-20 03:08:10.625 354 12485.58 112.17 54604.38 88888.00 2015-12-20 03:08:10.750 354 12485.60 112.17 54604.40 88888.00 2015-12-20 03:08:10.875 354 12485.67 112.15 54604.40 88888.00 2015-12-20 03:08:11.000 354 12485.62 112.12 54604.38 88888.00 2015-12-20 03:08:11.125 354 12485.58 112.08 54604.35 88888.00 2015-12-20 03:08:11.250 354 12485.55 112.05 54604.32 88888.00 2015-12-20 03:08:11.375 354 12485.60 112.05 54604.32 88888.00 2015-12-20 03:08:11.500 354 12485.60 112.05 54604.32 88888.00 2015-12-20 03:08:11.625 354 12485.60 112.00 54604.35 88888.00 2015-12-20 03:08:11.750 354 12485.60 112.03 54604.32 88888.00 2015-12-20 03:08:11.875 354 12485.65 111.97 54604.35 88888.00 2015-12-20 03:08:12.000 354 12485.67 111.97 54604.32 88888.00 2015-12-20 03:08:12.125 354 12485.70 111.95 54604.35 88888.00 2015-12-20 03:08:12.250 354 12485.65 111.95 54604.35 88888.00 2015-12-20 03:08:12.375 354 12485.73 111.97 54604.35 88888.00 2015-12-20 03:08:12.500 354 12485.73 111.95 54604.35 88888.00 2015-12-20 03:08:12.625 354 12485.70 111.92 54604.35 88888.00 2015-12-20 03:08:12.750 354 12485.73 111.90 54604.32 88888.00 2015-12-20 03:08:12.875 354 12485.73 111.90 54604.35 88888.00 2015-12-20 03:08:13.000 354 12485.75 111.90 54604.38 88888.00 2015-12-20 03:08:13.125 354 12485.73 111.88 54604.38 88888.00 2015-12-20 03:08:13.250 354 12485.73 111.80 54604.38 88888.00 2015-12-20 03:08:13.375 354 12485.77 111.80 54604.35 88888.00 2015-12-20 03:08:13.500 354 12485.77 111.83 54604.32 88888.00 2015-12-20 03:08:13.625 354 12485.80 111.83 54604.35 88888.00 2015-12-20 03:08:13.750 354 12485.83 111.80 54604.40 88888.00 2015-12-20 03:08:13.875 354 12485.88 111.80 54604.38 88888.00 2015-12-20 03:08:14.000 354 12485.85 111.78 54604.38 88888.00 2015-12-20 03:08:14.125 354 12485.77 111.75 54604.38 88888.00 2015-12-20 03:08:14.250 354 12485.70 111.72 54604.40 88888.00 2015-12-20 03:08:14.375 354 12485.75 111.75 54604.40 88888.00 2015-12-20 03:08:14.500 354 12485.75 111.75 54604.38 88888.00 2015-12-20 03:08:14.625 354 12485.75 111.72 54604.38 88888.00 2015-12-20 03:08:14.750 354 12485.77 111.67 54604.38 88888.00 2015-12-20 03:08:14.875 354 12485.77 111.65 54604.38 88888.00 2015-12-20 03:08:15.000 354 12485.77 111.62 54604.35 88888.00 2015-12-20 03:08:15.125 354 12485.83 111.65 54604.38 88888.00 2015-12-20 03:08:15.250 354 12485.85 111.65 54604.38 88888.00 2015-12-20 03:08:15.375 354 12485.85 111.62 54604.38 88888.00 2015-12-20 03:08:15.500 354 12485.85 111.65 54604.40 88888.00 2015-12-20 03:08:15.625 354 12485.85 111.62 54604.38 88888.00 2015-12-20 03:08:15.750 354 12485.80 111.62 54604.35 88888.00 2015-12-20 03:08:15.875 354 12485.77 111.60 54604.35 88888.00 2015-12-20 03:08:16.000 354 12485.77 111.60 54604.35 88888.00 2015-12-20 03:08:16.125 354 12485.77 111.60 54604.38 88888.00 2015-12-20 03:08:16.250 354 12485.75 111.58 54604.38 88888.00 2015-12-20 03:08:16.375 354 12485.77 111.55 54604.38 88888.00 2015-12-20 03:08:16.500 354 12485.85 111.55 54604.38 88888.00 2015-12-20 03:08:16.625 354 12485.83 111.58 54604.35 88888.00 2015-12-20 03:08:16.750 354 12485.83 111.58 54604.35 88888.00 2015-12-20 03:08:16.875 354 12485.85 111.60 54604.35 88888.00 2015-12-20 03:08:17.000 354 12485.85 111.58 54604.32 88888.00 2015-12-20 03:08:17.125 354 12485.85 111.58 54604.38 88888.00 2015-12-20 03:08:17.250 354 12485.85 111.53 54604.40 88888.00 2015-12-20 03:08:17.375 354 12485.90 111.53 54604.35 88888.00 2015-12-20 03:08:17.500 354 12485.92 111.53 54604.35 88888.00 2015-12-20 03:08:17.625 354 12485.90 111.53 54604.38 88888.00 2015-12-20 03:08:17.750 354 12485.83 111.50 54604.38 88888.00 2015-12-20 03:08:17.875 354 12485.80 111.50 54604.38 88888.00 2015-12-20 03:08:18.000 354 12485.83 111.53 54604.35 88888.00 2015-12-20 03:08:18.125 354 12485.83 111.50 54604.32 88888.00 2015-12-20 03:08:18.250 354 12485.80 111.47 54604.35 88888.00 2015-12-20 03:08:18.375 354 12485.83 111.47 54604.35 88888.00 2015-12-20 03:08:18.500 354 12485.90 111.47 54604.35 88888.00 2015-12-20 03:08:18.625 354 12485.90 111.47 54604.32 88888.00 2015-12-20 03:08:18.750 354 12485.92 111.47 54604.35 88888.00 2015-12-20 03:08:18.875 354 12485.90 111.50 54604.30 88888.00 2015-12-20 03:08:19.000 354 12485.95 111.47 54604.30 88888.00 2015-12-20 03:08:19.125 354 12485.98 111.45 54604.32 88888.00 2015-12-20 03:08:19.250 354 12485.95 111.47 54604.32 88888.00 2015-12-20 03:08:19.375 354 12486.00 111.50 54604.35 88888.00 2015-12-20 03:08:19.500 354 12486.00 111.45 54604.32 88888.00 2015-12-20 03:08:19.625 354 12486.02 111.45 54604.32 88888.00 2015-12-20 03:08:19.750 354 12485.95 111.42 54604.32 88888.00 2015-12-20 03:08:19.875 354 12485.92 111.42 54604.38 88888.00 2015-12-20 03:08:20.000 354 12486.00 111.45 54604.38 88888.00 2015-12-20 03:08:20.125 354 12486.00 111.45 54604.35 88888.00 2015-12-20 03:08:20.250 354 12485.95 111.40 54604.35 88888.00 2015-12-20 03:08:20.375 354 12486.02 111.42 54604.32 88888.00 2015-12-20 03:08:20.500 354 12486.05 111.42 54604.30 88888.00 2015-12-20 03:08:20.625 354 12486.00 111.38 54604.30 88888.00 2015-12-20 03:08:20.750 354 12486.00 111.40 54604.32 88888.00 2015-12-20 03:08:20.875 354 12485.95 111.40 54604.30 88888.00 2015-12-20 03:08:21.000 354 12485.98 111.42 54604.30 88888.00 2015-12-20 03:08:21.125 354 12486.02 111.40 54604.32 88888.00 2015-12-20 03:08:21.250 354 12486.02 111.38 54604.30 88888.00 2015-12-20 03:08:21.375 354 12486.00 111.38 54604.30 88888.00 2015-12-20 03:08:21.500 354 12486.08 111.33 54604.30 88888.00 2015-12-20 03:08:21.625 354 12486.17 111.33 54604.30 88888.00 2015-12-20 03:08:21.750 354 12486.12 111.33 54604.30 88888.00 2015-12-20 03:08:21.875 354 12486.10 111.30 54604.30 88888.00 2015-12-20 03:08:22.000 354 12486.02 111.30 54604.28 88888.00 2015-12-20 03:08:22.125 354 12485.98 111.28 54604.30 88888.00 2015-12-20 03:08:22.250 354 12486.02 111.28 54604.32 88888.00 2015-12-20 03:08:22.375 354 12486.08 111.30 54604.30 88888.00 2015-12-20 03:08:22.500 354 12486.10 111.25 54604.30 88888.00 2015-12-20 03:08:22.625 354 12486.15 111.22 54604.28 88888.00 2015-12-20 03:08:22.750 354 12486.12 111.17 54604.28 88888.00 2015-12-20 03:08:22.875 354 12486.10 111.17 54604.28 88888.00 2015-12-20 03:08:23.000 354 12486.15 111.17 54604.25 88888.00 2015-12-20 03:08:23.125 354 12486.10 111.20 54604.28 88888.00 2015-12-20 03:08:23.250 354 12486.08 111.20 54604.28 88888.00 2015-12-20 03:08:23.375 354 12486.10 111.20 54604.30 88888.00 2015-12-20 03:08:23.500 354 12486.15 111.20 54604.30 88888.00 2015-12-20 03:08:23.625 354 12486.12 111.22 54604.28 88888.00 2015-12-20 03:08:23.750 354 12486.15 111.20 54604.28 88888.00 2015-12-20 03:08:23.875 354 12486.17 111.17 54604.25 88888.00 2015-12-20 03:08:24.000 354 12486.23 111.15 54604.25 88888.00 2015-12-20 03:08:24.125 354 12486.23 111.15 54604.28 88888.00 2015-12-20 03:08:24.250 354 12486.15 111.17 54604.32 88888.00 2015-12-20 03:08:24.375 354 12486.20 111.17 54604.30 88888.00 2015-12-20 03:08:24.500 354 12486.17 111.15 54604.32 88888.00 2015-12-20 03:08:24.625 354 12486.20 111.15 54604.32 88888.00 2015-12-20 03:08:24.750 354 12486.23 111.15 54604.30 88888.00 2015-12-20 03:08:24.875 354 12486.27 111.15 54604.28 88888.00 2015-12-20 03:08:25.000 354 12486.23 111.12 54604.30 88888.00 2015-12-20 03:08:25.125 354 12486.12 111.08 54604.28 88888.00 2015-12-20 03:08:25.250 354 12486.12 111.08 54604.30 88888.00 2015-12-20 03:08:25.375 354 12486.15 111.12 54604.30 88888.00 2015-12-20 03:08:25.500 354 12486.20 111.12 54604.30 88888.00 2015-12-20 03:08:25.625 354 12486.23 111.10 54604.30 88888.00 2015-12-20 03:08:25.750 354 12486.17 111.10 54604.30 88888.00 2015-12-20 03:08:25.875 354 12486.20 111.10 54604.30 88888.00 2015-12-20 03:08:26.000 354 12486.23 111.10 54604.30 88888.00 2015-12-20 03:08:26.125 354 12486.20 111.10 54604.28 88888.00 2015-12-20 03:08:26.250 354 12486.15 111.05 54604.32 88888.00 2015-12-20 03:08:26.375 354 12486.17 111.05 54604.32 88888.00 2015-12-20 03:08:26.500 354 12486.23 111.05 54604.30 88888.00 2015-12-20 03:08:26.625 354 12486.25 111.03 54604.28 88888.00 2015-12-20 03:08:26.750 354 12486.35 111.00 54604.25 88888.00 2015-12-20 03:08:26.875 354 12486.33 111.03 54604.28 88888.00 2015-12-20 03:08:27.000 354 12486.30 111.00 54604.25 88888.00 2015-12-20 03:08:27.125 354 12486.30 111.00 54604.28 88888.00 2015-12-20 03:08:27.250 354 12486.25 110.97 54604.28 88888.00 2015-12-20 03:08:27.375 354 12486.27 110.97 54604.25 88888.00 2015-12-20 03:08:27.500 354 12486.25 110.97 54604.25 88888.00 2015-12-20 03:08:27.625 354 12486.27 110.97 54604.28 88888.00 2015-12-20 03:08:27.750 354 12486.40 110.97 54604.28 88888.00 2015-12-20 03:08:27.875 354 12486.40 110.95 54604.30 88888.00 2015-12-20 03:08:28.000 354 12486.40 110.90 54604.25 88888.00 2015-12-20 03:08:28.125 354 12486.38 110.85 54604.28 88888.00 2015-12-20 03:08:28.250 354 12486.30 110.85 54604.25 88888.00 2015-12-20 03:08:28.375 354 12486.33 110.90 54604.28 88888.00 2015-12-20 03:08:28.500 354 12486.30 110.92 54604.25 88888.00 2015-12-20 03:08:28.625 354 12486.25 110.90 54604.25 88888.00 2015-12-20 03:08:28.750 354 12486.27 110.90 54604.28 88888.00 2015-12-20 03:08:28.875 354 12486.20 110.90 54604.25 88888.00 2015-12-20 03:08:29.000 354 12486.30 110.90 54604.25 88888.00 2015-12-20 03:08:29.125 354 12486.27 110.90 54604.28 88888.00 2015-12-20 03:08:29.250 354 12486.23 110.85 54604.28 88888.00 2015-12-20 03:08:29.375 354 12486.23 110.88 54604.30 88888.00 2015-12-20 03:08:29.500 354 12486.20 110.90 54604.28 88888.00 2015-12-20 03:08:29.625 354 12486.27 110.88 54604.25 88888.00 2015-12-20 03:08:29.750 354 12486.33 110.85 54604.25 88888.00 2015-12-20 03:08:29.875 354 12486.27 110.83 54604.28 88888.00 2015-12-20 03:08:30.000 354 12486.25 110.80 54604.28 88888.00 2015-12-20 03:08:30.125 354 12486.23 110.80 54604.25 88888.00 2015-12-20 03:08:30.250 354 12486.23 110.75 54604.25 88888.00 2015-12-20 03:08:30.375 354 12486.27 110.78 54604.22 88888.00 2015-12-20 03:08:30.500 354 12486.30 110.78 54604.22 88888.00 2015-12-20 03:08:30.625 354 12486.30 110.80 54604.25 88888.00 2015-12-20 03:08:30.750 354 12486.30 110.80 54604.28 88888.00 2015-12-20 03:08:30.875 354 12486.25 110.80 54604.28 88888.00 2015-12-20 03:08:31.000 354 12486.25 110.78 54604.22 88888.00 2015-12-20 03:08:31.125 354 12486.23 110.75 54604.25 88888.00 2015-12-20 03:08:31.250 354 12486.23 110.72 54604.25 88888.00 2015-12-20 03:08:31.375 354 12486.27 110.72 54604.22 88888.00 2015-12-20 03:08:31.500 354 12486.27 110.75 54604.25 88888.00 2015-12-20 03:08:31.625 354 12486.30 110.75 54604.25 88888.00 2015-12-20 03:08:31.750 354 12486.30 110.72 54604.22 88888.00 2015-12-20 03:08:31.875 354 12486.33 110.67 54604.22 88888.00 2015-12-20 03:08:32.000 354 12486.30 110.67 54604.22 88888.00 2015-12-20 03:08:32.125 354 12486.30 110.70 54604.22 88888.00 2015-12-20 03:08:32.250 354 12486.30 110.72 54604.22 88888.00 2015-12-20 03:08:32.375 354 12486.35 110.70 54604.20 88888.00 2015-12-20 03:08:32.500 354 12486.30 110.67 54604.25 88888.00 2015-12-20 03:08:32.625 354 12486.23 110.67 54604.25 88888.00 2015-12-20 03:08:32.750 354 12486.23 110.67 54604.20 88888.00 2015-12-20 03:08:32.875 354 12486.25 110.67 54604.20 88888.00 2015-12-20 03:08:33.000 354 12486.27 110.65 54604.20 88888.00 2015-12-20 03:08:33.125 354 12486.33 110.67 54604.22 88888.00 2015-12-20 03:08:33.250 354 12486.33 110.67 54604.22 88888.00 2015-12-20 03:08:33.375 354 12486.40 110.67 54604.20 88888.00 2015-12-20 03:08:33.500 354 12486.40 110.65 54604.22 88888.00 2015-12-20 03:08:33.625 354 12486.38 110.60 54604.25 88888.00 2015-12-20 03:08:33.750 354 12486.38 110.62 54604.22 88888.00 2015-12-20 03:08:33.875 354 12486.38 110.65 54604.22 88888.00 2015-12-20 03:08:34.000 354 12486.38 110.67 54604.22 88888.00 2015-12-20 03:08:34.125 354 12486.38 110.62 54604.22 88888.00 2015-12-20 03:08:34.250 354 12486.38 110.58 54604.22 88888.00 2015-12-20 03:08:34.375 354 12486.40 110.62 54604.22 88888.00 2015-12-20 03:08:34.500 354 12486.40 110.65 54604.22 88888.00 2015-12-20 03:08:34.625 354 12486.40 110.60 54604.22 88888.00 2015-12-20 03:08:34.750 354 12486.35 110.62 54604.22 88888.00 2015-12-20 03:08:34.875 354 12486.38 110.65 54604.20 88888.00 2015-12-20 03:08:35.000 354 12486.35 110.62 54604.22 88888.00 2015-12-20 03:08:35.125 354 12486.33 110.65 54604.25 88888.00 2015-12-20 03:08:35.250 354 12486.30 110.60 54604.20 88888.00 2015-12-20 03:08:35.375 354 12486.33 110.60 54604.22 88888.00 2015-12-20 03:08:35.500 354 12486.38 110.58 54604.20 88888.00 2015-12-20 03:08:35.625 354 12486.38 110.58 54604.22 88888.00 2015-12-20 03:08:35.750 354 12486.33 110.55 54604.20 88888.00 2015-12-20 03:08:35.875 354 12486.38 110.53 54604.22 88888.00 2015-12-20 03:08:36.000 354 12486.40 110.53 54604.20 88888.00 2015-12-20 03:08:36.125 354 12486.45 110.53 54604.22 88888.00 2015-12-20 03:08:36.250 354 12486.50 110.50 54604.22 88888.00 2015-12-20 03:08:36.375 354 12486.48 110.53 54604.25 88888.00 2015-12-20 03:08:36.500 354 12486.42 110.53 54604.22 88888.00 2015-12-20 03:08:36.625 354 12486.38 110.50 54604.22 88888.00 2015-12-20 03:08:36.750 354 12486.33 110.50 54604.22 88888.00 2015-12-20 03:08:36.875 354 12486.33 110.50 54604.22 88888.00 2015-12-20 03:08:37.000 354 12486.38 110.50 54604.20 88888.00 2015-12-20 03:08:37.125 354 12486.42 110.47 54604.22 88888.00 2015-12-20 03:08:37.250 354 12486.33 110.40 54604.22 88888.00 2015-12-20 03:08:37.375 354 12486.30 110.40 54604.18 88888.00 2015-12-20 03:08:37.500 354 12486.35 110.47 54604.22 88888.00 2015-12-20 03:08:37.625 354 12486.38 110.47 54604.25 88888.00 2015-12-20 03:08:37.750 354 12486.35 110.45 54604.25 88888.00 2015-12-20 03:08:37.875 354 12486.35 110.47 54604.25 88888.00 2015-12-20 03:08:38.000 354 12486.30 110.47 54604.22 88888.00 2015-12-20 03:08:38.125 354 12486.25 110.45 54604.25 88888.00 2015-12-20 03:08:38.250 354 12486.23 110.45 54604.28 88888.00 2015-12-20 03:08:38.375 354 12486.25 110.47 54604.25 88888.00 2015-12-20 03:08:38.500 354 12486.20 110.45 54604.22 88888.00 2015-12-20 03:08:38.625 354 12486.20 110.40 54604.25 88888.00 2015-12-20 03:08:38.750 354 12486.30 110.40 54604.25 88888.00 2015-12-20 03:08:38.875 354 12486.30 110.42 54604.28 88888.00 2015-12-20 03:08:39.000 354 12486.25 110.38 54604.25 88888.00 2015-12-20 03:08:39.125 354 12486.27 110.40 54604.28 88888.00 2015-12-20 03:08:39.250 354 12486.38 110.42 54604.30 88888.00 2015-12-20 03:08:39.375 354 12486.38 110.40 54604.28 88888.00 2015-12-20 03:08:39.500 354 12486.30 110.35 54604.25 88888.00 2015-12-20 03:08:39.625 354 12486.35 110.33 54604.22 88888.00 2015-12-20 03:08:39.750 354 12486.30 110.33 54604.28 88888.00 2015-12-20 03:08:39.875 354 12486.30 110.30 54604.28 88888.00 2015-12-20 03:08:40.000 354 12486.23 110.33 54604.25 88888.00 2015-12-20 03:08:40.125 354 12486.27 110.33 54604.25 88888.00 2015-12-20 03:08:40.250 354 12486.23 110.30 54604.28 88888.00 2015-12-20 03:08:40.375 354 12486.23 110.30 54604.25 88888.00 2015-12-20 03:08:40.500 354 12486.23 110.28 54604.25 88888.00 2015-12-20 03:08:40.625 354 12486.23 110.28 54604.25 88888.00 2015-12-20 03:08:40.750 354 12486.27 110.33 54604.25 88888.00 2015-12-20 03:08:40.875 354 12486.27 110.30 54604.25 88888.00 2015-12-20 03:08:41.000 354 12486.27 110.30 54604.25 88888.00 2015-12-20 03:08:41.125 354 12486.30 110.28 54604.25 88888.00 2015-12-20 03:08:41.250 354 12486.27 110.22 54604.28 88888.00 2015-12-20 03:08:41.375 354 12486.25 110.22 54604.28 88888.00 2015-12-20 03:08:41.500 354 12486.15 110.20 54604.25 88888.00 2015-12-20 03:08:41.625 354 12486.08 110.22 54604.25 88888.00 2015-12-20 03:08:41.750 354 12486.15 110.25 54604.28 88888.00 2015-12-20 03:08:41.875 354 12486.23 110.20 54604.25 88888.00 2015-12-20 03:08:42.000 354 12486.25 110.20 54604.22 88888.00 2015-12-20 03:08:42.125 354 12486.27 110.22 54604.28 88888.00 2015-12-20 03:08:42.250 354 12486.17 110.17 54604.28 88888.00 2015-12-20 03:08:42.375 354 12486.10 110.17 54604.25 88888.00 2015-12-20 03:08:42.500 354 12486.10 110.17 54604.28 88888.00 2015-12-20 03:08:42.625 354 12486.12 110.17 54604.30 88888.00 2015-12-20 03:08:42.750 354 12486.25 110.17 54604.25 88888.00 2015-12-20 03:08:42.875 354 12486.25 110.20 54604.28 88888.00 2015-12-20 03:08:43.000 354 12486.08 110.20 54604.22 88888.00 2015-12-20 03:08:43.125 354 12486.00 110.15 54604.22 88888.00 2015-12-20 03:08:43.250 354 12485.98 110.12 54604.25 88888.00 2015-12-20 03:08:43.375 354 12486.08 110.17 54604.25 88888.00 2015-12-20 03:08:43.500 354 12486.08 110.17 54604.28 88888.00 2015-12-20 03:08:43.625 354 12486.12 110.15 54604.28 88888.00 2015-12-20 03:08:43.750 354 12486.10 110.15 54604.25 88888.00 2015-12-20 03:08:43.875 354 12486.17 110.10 54604.25 88888.00 2015-12-20 03:08:44.000 354 12486.17 110.05 54604.25 88888.00 2015-12-20 03:08:44.125 354 12486.10 110.08 54604.28 88888.00 2015-12-20 03:08:44.250 354 12486.00 110.08 54604.25 88888.00 2015-12-20 03:08:44.375 354 12486.05 110.08 54604.25 88888.00 2015-12-20 03:08:44.500 354 12486.10 110.05 54604.25 88888.00 2015-12-20 03:08:44.625 354 12486.02 110.08 54604.25 88888.00 2015-12-20 03:08:44.750 354 12486.02 110.05 54604.25 88888.00 2015-12-20 03:08:44.875 354 12486.02 110.05 54604.25 88888.00 2015-12-20 03:08:45.000 354 12486.05 110.05 54604.25 88888.00 2015-12-20 03:08:45.125 354 12486.05 110.00 54604.25 88888.00 2015-12-20 03:08:45.250 354 12486.05 110.05 54604.25 88888.00 2015-12-20 03:08:45.375 354 12486.05 110.03 54604.28 88888.00 2015-12-20 03:08:45.500 354 12486.05 110.05 54604.30 88888.00 2015-12-20 03:08:45.625 354 12486.08 110.00 54604.30 88888.00 2015-12-20 03:08:45.750 354 12486.12 109.97 54604.28 88888.00 2015-12-20 03:08:45.875 354 12486.15 110.00 54604.30 88888.00 2015-12-20 03:08:46.000 354 12486.08 110.00 54604.28 88888.00 2015-12-20 03:08:46.125 354 12486.05 109.97 54604.28 88888.00 2015-12-20 03:08:46.250 354 12486.08 109.92 54604.28 88888.00 2015-12-20 03:08:46.375 354 12486.10 109.95 54604.30 88888.00 2015-12-20 03:08:46.500 354 12486.08 109.95 54604.30 88888.00 2015-12-20 03:08:46.625 354 12485.98 109.95 54604.28 88888.00 2015-12-20 03:08:46.750 354 12485.95 109.95 54604.28 88888.00 2015-12-20 03:08:46.875 354 12485.95 109.97 54604.30 88888.00 2015-12-20 03:08:47.000 354 12485.98 109.95 54604.30 88888.00 2015-12-20 03:08:47.125 354 12485.98 109.92 54604.30 88888.00 2015-12-20 03:08:47.250 354 12486.00 109.92 54604.30 88888.00 2015-12-20 03:08:47.375 354 12485.95 109.95 54604.28 88888.00 2015-12-20 03:08:47.500 354 12485.88 109.95 54604.28 88888.00 2015-12-20 03:08:47.625 354 12485.95 109.95 54604.28 88888.00 2015-12-20 03:08:47.750 354 12486.05 109.95 54604.30 88888.00 2015-12-20 03:08:47.875 354 12486.00 109.92 54604.25 88888.00 2015-12-20 03:08:48.000 354 12485.95 109.85 54604.28 88888.00 2015-12-20 03:08:48.125 354 12485.92 109.85 54604.28 88888.00 2015-12-20 03:08:48.250 354 12485.92 109.85 54604.28 88888.00 2015-12-20 03:08:48.375 354 12485.92 109.85 54604.32 88888.00 2015-12-20 03:08:48.500 354 12485.88 109.88 54604.28 88888.00 2015-12-20 03:08:48.625 354 12485.85 109.88 54604.28 88888.00 2015-12-20 03:08:48.750 354 12485.92 109.88 54604.25 88888.00 2015-12-20 03:08:48.875 354 12485.92 109.85 54604.25 88888.00 2015-12-20 03:08:49.000 354 12485.90 109.83 54604.22 88888.00 2015-12-20 03:08:49.125 354 12485.83 109.80 54604.22 88888.00 2015-12-20 03:08:49.250 354 12485.88 109.80 54604.30 88888.00 2015-12-20 03:08:49.375 354 12485.88 109.83 54604.28 88888.00 2015-12-20 03:08:49.500 354 12485.88 109.80 54604.28 88888.00 2015-12-20 03:08:49.625 354 12485.92 109.83 54604.25 88888.00 2015-12-20 03:08:49.750 354 12485.92 109.85 54604.30 88888.00 2015-12-20 03:08:49.875 354 12485.95 109.85 54604.28 88888.00 2015-12-20 03:08:50.000 354 12485.90 109.80 54604.28 88888.00 2015-12-20 03:08:50.125 354 12485.88 109.80 54604.25 88888.00 2015-12-20 03:08:50.250 354 12485.85 109.80 54604.28 88888.00 2015-12-20 03:08:50.375 354 12485.90 109.83 54604.28 88888.00 2015-12-20 03:08:50.500 354 12485.88 109.75 54604.30 88888.00 2015-12-20 03:08:50.625 354 12485.85 109.78 54604.28 88888.00 2015-12-20 03:08:50.750 354 12485.90 109.75 54604.28 88888.00 2015-12-20 03:08:50.875 354 12485.92 109.75 54604.25 88888.00 2015-12-20 03:08:51.000 354 12485.85 109.75 54604.25 88888.00 2015-12-20 03:08:51.125 354 12485.83 109.75 54604.25 88888.00 2015-12-20 03:08:51.250 354 12485.80 109.72 54604.25 88888.00 2015-12-20 03:08:51.375 354 12485.80 109.72 54604.22 88888.00 2015-12-20 03:08:51.500 354 12485.77 109.72 54604.20 88888.00 2015-12-20 03:08:51.625 354 12485.80 109.75 54604.22 88888.00 2015-12-20 03:08:51.750 354 12485.80 109.75 54604.25 88888.00 2015-12-20 03:08:51.875 354 12485.75 109.70 54604.25 88888.00 2015-12-20 03:08:52.000 354 12485.70 109.72 54604.28 88888.00 2015-12-20 03:08:52.125 354 12485.67 109.75 54604.25 88888.00 2015-12-20 03:08:52.250 354 12485.67 109.72 54604.25 88888.00 2015-12-20 03:08:52.375 354 12485.77 109.70 54604.25 88888.00 2015-12-20 03:08:52.500 354 12485.75 109.70 54604.25 88888.00 2015-12-20 03:08:52.625 354 12485.70 109.72 54604.28 88888.00 2015-12-20 03:08:52.750 354 12485.67 109.75 54604.28 88888.00 2015-12-20 03:08:52.875 354 12485.65 109.72 54604.30 88888.00 2015-12-20 03:08:53.000 354 12485.70 109.70 54604.25 88888.00 2015-12-20 03:08:53.125 354 12485.73 109.70 54604.25 88888.00 2015-12-20 03:08:53.250 354 12485.67 109.67 54604.25 88888.00 2015-12-20 03:08:53.375 354 12485.73 109.67 54604.25 88888.00 2015-12-20 03:08:53.500 354 12485.75 109.70 54604.25 88888.00 2015-12-20 03:08:53.625 354 12485.75 109.67 54604.28 88888.00 2015-12-20 03:08:53.750 354 12485.73 109.67 54604.28 88888.00 2015-12-20 03:08:53.875 354 12485.67 109.62 54604.25 88888.00 2015-12-20 03:08:54.000 354 12485.65 109.62 54604.20 88888.00 2015-12-20 03:08:54.125 354 12485.62 109.62 54604.22 88888.00 2015-12-20 03:08:54.250 354 12485.67 109.62 54604.25 88888.00 2015-12-20 03:08:54.375 354 12485.77 109.62 54604.22 88888.00 2015-12-20 03:08:54.500 354 12485.75 109.62 54604.22 88888.00 2015-12-20 03:08:54.625 354 12485.65 109.62 54604.20 88888.00 2015-12-20 03:08:54.750 354 12485.60 109.62 54604.20 88888.00 2015-12-20 03:08:54.875 354 12485.60 109.60 54604.20 88888.00 2015-12-20 03:08:55.000 354 12485.58 109.60 54604.20 88888.00 2015-12-20 03:08:55.125 354 12485.60 109.60 54604.22 88888.00 2015-12-20 03:08:55.250 354 12485.62 109.62 54604.20 88888.00 2015-12-20 03:08:55.375 354 12485.70 109.60 54604.20 88888.00 2015-12-20 03:08:55.500 354 12485.73 109.62 54604.20 88888.00 2015-12-20 03:08:55.625 354 12485.65 109.60 54604.20 88888.00 2015-12-20 03:08:55.750 354 12485.58 109.55 54604.20 88888.00 2015-12-20 03:08:55.875 354 12485.60 109.53 54604.20 88888.00 2015-12-20 03:08:56.000 354 12485.65 109.55 54604.20 88888.00 2015-12-20 03:08:56.125 354 12485.62 109.55 54604.20 88888.00 2015-12-20 03:08:56.250 354 12485.55 109.50 54604.20 88888.00 2015-12-20 03:08:56.375 354 12485.55 109.53 54604.20 88888.00 2015-12-20 03:08:56.500 354 12485.60 109.53 54604.20 88888.00 2015-12-20 03:08:56.625 354 12485.62 109.50 54604.20 88888.00 2015-12-20 03:08:56.750 354 12485.55 109.47 54604.20 88888.00 2015-12-20 03:08:56.875 354 12485.52 109.47 54604.20 88888.00 2015-12-20 03:08:57.000 354 12485.52 109.47 54604.18 88888.00 2015-12-20 03:08:57.125 354 12485.52 109.47 54604.20 88888.00 2015-12-20 03:08:57.250 354 12485.55 109.45 54604.20 88888.00 2015-12-20 03:08:57.375 354 12485.60 109.45 54604.18 88888.00 2015-12-20 03:08:57.500 354 12485.52 109.42 54604.18 88888.00 2015-12-20 03:08:57.625 354 12485.48 109.40 54604.12 88888.00 2015-12-20 03:08:57.750 354 12485.42 109.42 54604.12 88888.00 2015-12-20 03:08:57.875 354 12485.45 109.45 54604.18 88888.00 2015-12-20 03:08:58.000 354 12485.52 109.47 54604.20 88888.00 2015-12-20 03:08:58.125 354 12485.58 109.47 54604.20 88888.00 2015-12-20 03:08:58.250 354 12485.55 109.45 54604.18 88888.00 2015-12-20 03:08:58.375 354 12485.58 109.45 54604.15 88888.00 2015-12-20 03:08:58.500 354 12485.58 109.47 54604.12 88888.00 2015-12-20 03:08:58.625 354 12485.58 109.50 54604.18 88888.00 2015-12-20 03:08:58.750 354 12485.48 109.45 54604.15 88888.00 2015-12-20 03:08:58.875 354 12485.50 109.42 54604.15 88888.00 2015-12-20 03:08:59.000 354 12485.50 109.45 54604.12 88888.00 2015-12-20 03:08:59.125 354 12485.55 109.45 54604.18 88888.00 2015-12-20 03:08:59.250 354 12485.60 109.42 54604.15 88888.00 2015-12-20 03:08:59.375 354 12485.60 109.42 54604.12 88888.00 2015-12-20 03:08:59.500 354 12485.55 109.45 54604.12 88888.00 2015-12-20 03:08:59.625 354 12485.48 109.42 54604.12 88888.00 2015-12-20 03:08:59.750 354 12485.52 109.40 54604.15 88888.00 2015-12-20 03:08:59.875 354 12485.52 109.38 54604.12 88888.00 2015-12-20 03:09:00.000 354 12485.55 109.42 54604.10 88888.00 2015-12-20 03:09:00.125 354 12485.55 109.42 54604.12 88888.00 2015-12-20 03:09:00.250 354 12485.48 109.40 54604.12 88888.00 2015-12-20 03:09:00.375 354 12485.45 109.42 54604.12 88888.00 2015-12-20 03:09:00.500 354 12485.45 109.40 54604.12 88888.00 2015-12-20 03:09:00.625 354 12485.50 109.42 54604.12 88888.00 2015-12-20 03:09:00.750 354 12485.58 109.40 54604.10 88888.00 2015-12-20 03:09:00.875 354 12485.60 109.38 54604.07 88888.00 2015-12-20 03:09:01.000 354 12485.58 109.38 54604.07 88888.00 2015-12-20 03:09:01.125 354 12485.55 109.35 54604.10 88888.00 2015-12-20 03:09:01.250 354 12485.52 109.38 54604.10 88888.00 2015-12-20 03:09:01.375 354 12485.58 109.38 54604.10 88888.00 2015-12-20 03:09:01.500 354 12485.58 109.38 54604.10 88888.00 2015-12-20 03:09:01.625 354 12485.58 109.33 54604.05 88888.00 2015-12-20 03:09:01.750 354 12485.58 109.35 54604.03 88888.00 2015-12-20 03:09:01.875 354 12485.58 109.38 54604.05 88888.00 2015-12-20 03:09:02.000 354 12485.55 109.38 54604.07 88888.00 2015-12-20 03:09:02.125 354 12485.52 109.38 54604.10 88888.00 2015-12-20 03:09:02.250 354 12485.50 109.33 54604.10 88888.00 2015-12-20 03:09:02.375 354 12485.50 109.33 54604.07 88888.00 2015-12-20 03:09:02.500 354 12485.50 109.33 54604.07 88888.00 2015-12-20 03:09:02.625 354 12485.45 109.28 54604.05 88888.00 2015-12-20 03:09:02.750 354 12485.48 109.25 54604.05 88888.00 2015-12-20 03:09:02.875 354 12485.50 109.28 54604.05 88888.00 2015-12-20 03:09:03.000 354 12485.52 109.30 54604.05 88888.00 2015-12-20 03:09:03.125 354 12485.55 109.30 54604.05 88888.00 2015-12-20 03:09:03.250 354 12485.52 109.25 54604.05 88888.00 2015-12-20 03:09:03.375 354 12485.55 109.25 54604.03 88888.00 2015-12-20 03:09:03.500 354 12485.52 109.25 54604.03 88888.00 2015-12-20 03:09:03.625 354 12485.45 109.30 54604.07 88888.00 2015-12-20 03:09:03.750 354 12485.52 109.35 54604.07 88888.00 2015-12-20 03:09:03.875 354 12485.55 109.30 54604.07 88888.00 2015-12-20 03:09:04.000 354 12485.52 109.25 54604.05 88888.00 2015-12-20 03:09:04.125 354 12485.58 109.30 54604.05 88888.00 2015-12-20 03:09:04.250 354 12485.52 109.28 54604.03 88888.00 2015-12-20 03:09:04.375 354 12485.52 109.25 54604.00 88888.00 2015-12-20 03:09:04.500 354 12485.52 109.28 54604.03 88888.00 2015-12-20 03:09:04.625 354 12485.55 109.28 54604.03 88888.00 2015-12-20 03:09:04.750 354 12485.55 109.28 54604.03 88888.00 2015-12-20 03:09:04.875 354 12485.58 109.25 54604.00 88888.00 2015-12-20 03:09:05.000 354 12485.60 109.25 54604.00 88888.00 2015-12-20 03:09:05.125 354 12485.62 109.28 54604.00 88888.00 2015-12-20 03:09:05.250 354 12485.58 109.25 54604.03 88888.00 2015-12-20 03:09:05.375 354 12485.55 109.25 54604.00 88888.00 2015-12-20 03:09:05.500 354 12485.52 109.25 54604.00 88888.00 2015-12-20 03:09:05.625 354 12485.52 109.22 54604.00 88888.00 2015-12-20 03:09:05.750 354 12485.45 109.25 54604.00 88888.00 2015-12-20 03:09:05.875 354 12485.42 109.25 54603.97 88888.00 2015-12-20 03:09:06.000 354 12485.35 109.20 54603.97 88888.00 2015-12-20 03:09:06.125 354 12485.38 109.20 54604.00 88888.00 2015-12-20 03:09:06.250 354 12485.42 109.17 54603.97 88888.00 2015-12-20 03:09:06.375 354 12485.48 109.20 54603.97 88888.00 2015-12-20 03:09:06.500 354 12485.50 109.22 54603.97 88888.00 2015-12-20 03:09:06.625 354 12485.52 109.22 54603.95 88888.00 2015-12-20 03:09:06.750 354 12485.50 109.22 54603.95 88888.00 2015-12-20 03:09:06.875 354 12485.40 109.20 54603.97 88888.00 2015-12-20 03:09:07.000 354 12485.38 109.20 54603.95 88888.00 2015-12-20 03:09:07.125 354 12485.40 109.17 54603.95 88888.00 2015-12-20 03:09:07.250 354 12485.42 109.15 54603.95 88888.00 2015-12-20 03:09:07.375 354 12485.45 109.17 54603.97 88888.00 2015-12-20 03:09:07.500 354 12485.38 109.20 54603.95 88888.00 2015-12-20 03:09:07.625 354 12485.35 109.15 54603.95 88888.00 2015-12-20 03:09:07.750 354 12485.40 109.17 54603.95 88888.00 2015-12-20 03:09:07.875 354 12485.40 109.20 54603.97 88888.00 2015-12-20 03:09:08.000 354 12485.48 109.22 54603.97 88888.00 2015-12-20 03:09:08.125 354 12485.40 109.20 54603.95 88888.00 2015-12-20 03:09:08.250 354 12485.40 109.17 54603.95 88888.00 2015-12-20 03:09:08.375 354 12485.45 109.17 54603.93 88888.00 2015-12-20 03:09:08.500 354 12485.42 109.17 54603.90 88888.00 2015-12-20 03:09:08.625 354 12485.40 109.17 54603.93 88888.00 2015-12-20 03:09:08.750 354 12485.45 109.17 54603.90 88888.00 2015-12-20 03:09:08.875 354 12485.48 109.17 54603.90 88888.00 2015-12-20 03:09:09.000 354 12485.52 109.20 54603.90 88888.00 2015-12-20 03:09:09.125 354 12485.50 109.12 54603.88 88888.00 2015-12-20 03:09:09.250 354 12485.45 109.10 54603.90 88888.00 2015-12-20 03:09:09.375 354 12485.48 109.12 54603.90 88888.00 2015-12-20 03:09:09.500 354 12485.45 109.12 54603.90 88888.00 2015-12-20 03:09:09.625 354 12485.48 109.12 54603.90 88888.00 2015-12-20 03:09:09.750 354 12485.52 109.12 54603.90 88888.00 2015-12-20 03:09:09.875 354 12485.50 109.12 54603.88 88888.00 2015-12-20 03:09:10.000 354 12485.42 109.12 54603.88 88888.00 2015-12-20 03:09:10.125 354 12485.42 109.12 54603.88 88888.00 2015-12-20 03:09:10.250 354 12485.38 109.10 54603.88 88888.00 2015-12-20 03:09:10.375 354 12485.40 109.12 54603.88 88888.00 2015-12-20 03:09:10.500 354 12485.38 109.10 54603.90 88888.00 2015-12-20 03:09:10.625 354 12485.40 109.10 54603.85 88888.00 2015-12-20 03:09:10.750 354 12485.45 109.08 54603.88 88888.00 2015-12-20 03:09:10.875 354 12485.45 109.12 54603.88 88888.00 2015-12-20 03:09:11.000 354 12485.48 109.12 54603.88 88888.00 2015-12-20 03:09:11.125 354 12485.58 109.12 54603.88 88888.00 2015-12-20 03:09:11.250 354 12485.55 109.17 54603.85 88888.00 2015-12-20 03:09:11.375 354 12485.52 109.15 54603.85 88888.00 2015-12-20 03:09:11.500 354 12485.52 109.12 54603.85 88888.00 2015-12-20 03:09:11.625 354 12485.55 109.12 54603.82 88888.00 2015-12-20 03:09:11.750 354 12485.52 109.17 54603.82 88888.00 2015-12-20 03:09:11.875 354 12485.50 109.17 54603.82 88888.00 2015-12-20 03:09:12.000 354 12485.50 109.15 54603.80 88888.00 2015-12-20 03:09:12.125 354 12485.55 109.15 54603.82 88888.00 2015-12-20 03:09:12.250 354 12485.52 109.17 54603.82 88888.00 2015-12-20 03:09:12.375 354 12485.55 109.17 54603.85 88888.00 2015-12-20 03:09:12.500 354 12485.52 109.12 54603.80 88888.00 2015-12-20 03:09:12.625 354 12485.50 109.10 54603.80 88888.00 2015-12-20 03:09:12.750 354 12485.52 109.10 54603.82 88888.00 2015-12-20 03:09:12.875 354 12485.55 109.12 54603.80 88888.00 2015-12-20 03:09:13.000 354 12485.50 109.10 54603.80 88888.00 2015-12-20 03:09:13.125 354 12485.50 109.12 54603.78 88888.00 2015-12-20 03:09:13.250 354 12485.48 109.12 54603.78 88888.00 2015-12-20 03:09:13.375 354 12485.55 109.12 54603.75 88888.00 2015-12-20 03:09:13.500 354 12485.52 109.08 54603.75 88888.00 2015-12-20 03:09:13.625 354 12485.50 109.08 54603.75 88888.00 2015-12-20 03:09:13.750 354 12485.48 109.08 54603.78 88888.00 2015-12-20 03:09:13.875 354 12485.48 109.03 54603.75 88888.00 2015-12-20 03:09:14.000 354 12485.50 109.03 54603.72 88888.00 2015-12-20 03:09:14.125 354 12485.52 109.05 54603.72 88888.00 2015-12-20 03:09:14.250 354 12485.48 109.05 54603.72 88888.00 2015-12-20 03:09:14.375 354 12485.55 109.03 54603.72 88888.00 2015-12-20 03:09:14.500 354 12485.60 109.00 54603.72 88888.00 2015-12-20 03:09:14.625 354 12485.62 109.03 54603.72 88888.00 2015-12-20 03:09:14.750 354 12485.58 109.05 54603.72 88888.00 2015-12-20 03:09:14.875 354 12485.55 109.03 54603.72 88888.00 2015-12-20 03:09:15.000 354 12485.58 109.03 54603.70 88888.00 2015-12-20 03:09:15.125 354 12485.67 109.05 54603.72 88888.00 2015-12-20 03:09:15.250 354 12485.65 109.05 54603.72 88888.00 2015-12-20 03:09:15.375 354 12485.62 109.05 54603.70 88888.00 2015-12-20 03:09:15.500 354 12485.58 109.05 54603.65 88888.00 2015-12-20 03:09:15.625 354 12485.58 109.08 54603.68 88888.00 2015-12-20 03:09:15.750 354 12485.55 109.08 54603.68 88888.00 2015-12-20 03:09:15.875 354 12485.58 109.05 54603.65 88888.00 2015-12-20 03:09:16.000 354 12485.58 109.05 54603.62 88888.00 2015-12-20 03:09:16.125 354 12485.58 109.00 54603.62 88888.00 2015-12-20 03:09:16.250 354 12485.55 109.00 54603.68 88888.00 2015-12-20 03:09:16.375 354 12485.60 109.05 54603.68 88888.00 2015-12-20 03:09:16.500 354 12485.60 109.05 54603.62 88888.00 2015-12-20 03:09:16.625 354 12485.55 109.03 54603.57 88888.00 2015-12-20 03:09:16.750 354 12485.55 109.05 54603.62 88888.00 2015-12-20 03:09:16.875 354 12485.60 109.08 54603.65 88888.00 2015-12-20 03:09:17.000 354 12485.65 109.10 54603.62 88888.00 2015-12-20 03:09:17.125 354 12485.62 109.08 54603.62 88888.00 2015-12-20 03:09:17.250 354 12485.55 109.05 54603.65 88888.00 2015-12-20 03:09:17.375 354 12485.55 109.05 54603.62 88888.00 2015-12-20 03:09:17.500 354 12485.55 109.08 54603.62 88888.00 2015-12-20 03:09:17.625 354 12485.58 109.05 54603.62 88888.00 2015-12-20 03:09:17.750 354 12485.58 109.03 54603.62 88888.00 2015-12-20 03:09:17.875 354 12485.50 109.00 54603.62 88888.00 2015-12-20 03:09:18.000 354 12485.45 108.97 54603.60 88888.00 2015-12-20 03:09:18.125 354 12485.52 108.97 54603.60 88888.00 2015-12-20 03:09:18.250 354 12485.60 108.97 54603.60 88888.00 2015-12-20 03:09:18.375 354 12485.62 108.97 54603.57 88888.00 2015-12-20 03:09:18.500 354 12485.62 109.00 54603.57 88888.00 2015-12-20 03:09:18.625 354 12485.55 109.00 54603.55 88888.00 2015-12-20 03:09:18.750 354 12485.55 109.03 54603.57 88888.00 2015-12-20 03:09:18.875 354 12485.60 109.05 54603.57 88888.00 2015-12-20 03:09:19.000 354 12485.67 109.03 54603.55 88888.00 2015-12-20 03:09:19.125 354 12485.62 109.03 54603.55 88888.00 2015-12-20 03:09:19.250 354 12485.60 109.00 54603.53 88888.00 2015-12-20 03:09:19.375 354 12485.60 108.97 54603.53 88888.00 2015-12-20 03:09:19.500 354 12485.58 108.97 54603.55 88888.00 2015-12-20 03:09:19.625 354 12485.55 109.00 54603.55 88888.00 2015-12-20 03:09:19.750 354 12485.50 108.97 54603.55 88888.00 2015-12-20 03:09:19.875 354 12485.50 108.95 54603.53 88888.00 2015-12-20 03:09:20.000 354 12485.52 108.92 54603.53 88888.00 2015-12-20 03:09:20.125 354 12485.50 108.97 54603.55 88888.00 2015-12-20 03:09:20.250 354 12485.48 108.97 54603.53 88888.00 2015-12-20 03:09:20.375 354 12485.52 108.97 54603.53 88888.00 2015-12-20 03:09:20.500 354 12485.52 108.97 54603.47 88888.00 2015-12-20 03:09:20.625 354 12485.58 108.95 54603.50 88888.00 2015-12-20 03:09:20.750 354 12485.62 108.92 54603.50 88888.00 2015-12-20 03:09:20.875 354 12485.58 108.95 54603.47 88888.00 2015-12-20 03:09:21.000 354 12485.55 108.95 54603.47 88888.00 2015-12-20 03:09:21.125 354 12485.55 108.95 54603.50 88888.00 2015-12-20 03:09:21.250 354 12485.55 108.95 54603.47 88888.00 2015-12-20 03:09:21.375 354 12485.52 108.95 54603.47 88888.00 2015-12-20 03:09:21.500 354 12485.50 108.97 54603.47 88888.00 2015-12-20 03:09:21.625 354 12485.52 109.00 54603.45 88888.00 2015-12-20 03:09:21.750 354 12485.55 109.00 54603.45 88888.00 2015-12-20 03:09:21.875 354 12485.55 109.00 54603.43 88888.00 2015-12-20 03:09:22.000 354 12485.60 109.00 54603.45 88888.00 2015-12-20 03:09:22.125 354 12485.62 109.00 54603.47 88888.00 2015-12-20 03:09:22.250 354 12485.62 108.97 54603.45 88888.00 2015-12-20 03:09:22.375 354 12485.60 109.00 54603.40 88888.00 2015-12-20 03:09:22.500 354 12485.58 109.03 54603.43 88888.00 2015-12-20 03:09:22.625 354 12485.55 109.03 54603.43 88888.00 2015-12-20 03:09:22.750 354 12485.52 109.03 54603.40 88888.00 2015-12-20 03:09:22.875 354 12485.55 109.03 54603.40 88888.00 2015-12-20 03:09:23.000 354 12485.58 109.05 54603.38 88888.00 2015-12-20 03:09:23.125 354 12485.52 109.03 54603.35 88888.00 2015-12-20 03:09:23.250 354 12485.52 109.00 54603.35 88888.00 2015-12-20 03:09:23.375 354 12485.62 108.97 54603.35 88888.00 2015-12-20 03:09:23.500 354 12485.70 109.00 54603.38 88888.00 2015-12-20 03:09:23.625 354 12485.70 109.03 54603.38 88888.00 2015-12-20 03:09:23.750 354 12485.67 109.00 54603.35 88888.00 2015-12-20 03:09:23.875 354 12485.65 109.03 54603.32 88888.00 2015-12-20 03:09:24.000 354 12485.67 109.00 54603.35 88888.00 2015-12-20 03:09:24.125 354 12485.62 109.03 54603.35 88888.00 2015-12-20 03:09:24.250 354 12485.58 109.05 54603.38 88888.00 2015-12-20 03:09:24.375 354 12485.58 109.05 54603.35 88888.00 2015-12-20 03:09:24.500 354 12485.55 109.03 54603.32 88888.00 2015-12-20 03:09:24.625 354 12485.55 109.03 54603.32 88888.00 2015-12-20 03:09:24.750 354 12485.58 109.03 54603.32 88888.00 2015-12-20 03:09:24.875 354 12485.65 109.03 54603.32 88888.00 2015-12-20 03:09:25.000 354 12485.62 109.03 54603.32 88888.00 2015-12-20 03:09:25.125 354 12485.60 109.03 54603.32 88888.00 2015-12-20 03:09:25.250 354 12485.52 109.00 54603.30 88888.00 2015-12-20 03:09:25.375 354 12485.55 109.00 54603.30 88888.00 2015-12-20 03:09:25.500 354 12485.60 109.05 54603.30 88888.00 2015-12-20 03:09:25.625 354 12485.62 109.03 54603.28 88888.00 2015-12-20 03:09:25.750 354 12485.62 109.03 54603.28 88888.00 2015-12-20 03:09:25.875 354 12485.65 109.05 54603.28 88888.00 2015-12-20 03:09:26.000 354 12485.62 109.05 54603.28 88888.00 2015-12-20 03:09:26.125 354 12485.65 109.05 54603.28 88888.00 2015-12-20 03:09:26.250 354 12485.70 109.05 54603.28 88888.00 2015-12-20 03:09:26.375 354 12485.77 109.03 54603.25 88888.00 2015-12-20 03:09:26.500 354 12485.73 109.05 54603.22 88888.00 2015-12-20 03:09:26.625 354 12485.73 109.03 54603.22 88888.00 2015-12-20 03:09:26.750 354 12485.73 109.05 54603.22 88888.00 2015-12-20 03:09:26.875 354 12485.73 109.03 54603.22 88888.00 2015-12-20 03:09:27.000 354 12485.73 109.03 54603.22 88888.00 2015-12-20 03:09:27.125 354 12485.70 109.03 54603.20 88888.00 2015-12-20 03:09:27.250 354 12485.62 109.00 54603.22 88888.00 2015-12-20 03:09:27.375 354 12485.65 109.03 54603.22 88888.00 2015-12-20 03:09:27.500 354 12485.70 109.03 54603.22 88888.00 2015-12-20 03:09:27.625 354 12485.70 109.05 54603.20 88888.00 2015-12-20 03:09:27.750 354 12485.70 109.05 54603.18 88888.00 2015-12-20 03:09:27.875 354 12485.65 109.08 54603.15 88888.00 2015-12-20 03:09:28.000 354 12485.62 109.08 54603.18 88888.00 2015-12-20 03:09:28.125 354 12485.67 109.10 54603.20 88888.00 2015-12-20 03:09:28.250 354 12485.70 109.10 54603.22 88888.00 2015-12-20 03:09:28.375 354 12485.75 109.10 54603.20 88888.00 2015-12-20 03:09:28.500 354 12485.77 109.05 54603.18 88888.00 2015-12-20 03:09:28.625 354 12485.73 109.05 54603.18 88888.00 2015-12-20 03:09:28.750 354 12485.73 109.12 54603.18 88888.00 2015-12-20 03:09:28.875 354 12485.75 109.08 54603.15 88888.00 2015-12-20 03:09:29.000 354 12485.75 109.08 54603.15 88888.00 2015-12-20 03:09:29.125 354 12485.73 109.08 54603.15 88888.00 2015-12-20 03:09:29.250 354 12485.67 109.08 54603.15 88888.00 2015-12-20 03:09:29.375 354 12485.65 109.08 54603.12 88888.00 2015-12-20 03:09:29.500 354 12485.65 109.08 54603.12 88888.00 2015-12-20 03:09:29.625 354 12485.70 109.10 54603.12 88888.00 2015-12-20 03:09:29.750 354 12485.70 109.10 54603.15 88888.00 2015-12-20 03:09:29.875 354 12485.75 109.12 54603.15 88888.00 2015-12-20 03:09:30.000 354 12485.75 109.10 54603.12 88888.00 2015-12-20 03:09:30.125 354 12485.75 109.08 54603.12 88888.00 2015-12-20 03:09:30.250 354 12485.70 109.08 54603.12 88888.00 2015-12-20 03:09:30.375 354 12485.75 109.08 54603.12 88888.00 2015-12-20 03:09:30.500 354 12485.85 109.10 54603.10 88888.00 2015-12-20 03:09:30.625 354 12485.88 109.05 54603.10 88888.00 2015-12-20 03:09:30.750 354 12485.80 109.05 54603.12 88888.00 2015-12-20 03:09:30.875 354 12485.77 109.05 54603.12 88888.00 2015-12-20 03:09:31.000 354 12485.83 109.05 54603.10 88888.00 2015-12-20 03:09:31.125 354 12485.83 109.05 54603.07 88888.00 2015-12-20 03:09:31.250 354 12485.73 109.05 54603.10 88888.00 2015-12-20 03:09:31.375 354 12485.73 109.05 54603.10 88888.00 2015-12-20 03:09:31.500 354 12485.73 109.05 54603.07 88888.00 2015-12-20 03:09:31.625 354 12485.75 109.05 54603.07 88888.00 2015-12-20 03:09:31.750 354 12485.75 109.08 54603.05 88888.00 2015-12-20 03:09:31.875 354 12485.80 109.10 54603.07 88888.00 2015-12-20 03:09:32.000 354 12485.88 109.10 54603.05 88888.00 2015-12-20 03:09:32.125 354 12485.90 109.08 54603.05 88888.00 2015-12-20 03:09:32.250 354 12485.88 109.08 54603.03 88888.00 2015-12-20 03:09:32.375 354 12485.92 109.08 54603.05 88888.00 2015-12-20 03:09:32.500 354 12485.88 109.08 54603.03 88888.00 2015-12-20 03:09:32.625 354 12485.85 109.12 54603.00 88888.00 2015-12-20 03:09:32.750 354 12485.92 109.10 54603.00 88888.00 2015-12-20 03:09:32.875 354 12485.92 109.10 54603.00 88888.00 2015-12-20 03:09:33.000 354 12485.88 109.08 54602.97 88888.00 2015-12-20 03:09:33.125 354 12485.88 109.08 54602.97 88888.00 2015-12-20 03:09:33.250 354 12485.88 109.08 54602.95 88888.00 2015-12-20 03:09:33.375 354 12485.98 109.12 54602.93 88888.00 2015-12-20 03:09:33.500 354 12486.00 109.12 54602.97 88888.00 2015-12-20 03:09:33.625 354 12485.95 109.12 54602.95 88888.00 2015-12-20 03:09:33.750 354 12485.92 109.12 54602.95 88888.00 2015-12-20 03:09:33.875 354 12485.95 109.12 54602.90 88888.00 2015-12-20 03:09:34.000 354 12486.00 109.10 54602.90 88888.00 2015-12-20 03:09:34.125 354 12485.92 109.10 54602.93 88888.00 2015-12-20 03:09:34.250 354 12485.85 109.05 54602.93 88888.00 2015-12-20 03:09:34.375 354 12485.95 109.08 54602.95 88888.00 2015-12-20 03:09:34.500 354 12486.00 109.08 54602.93 88888.00 2015-12-20 03:09:34.625 354 12485.98 109.10 54602.90 88888.00 2015-12-20 03:09:34.750 354 12486.00 109.10 54602.90 88888.00 2015-12-20 03:09:34.875 354 12485.98 109.05 54602.88 88888.00 2015-12-20 03:09:35.000 354 12485.90 109.03 54602.88 88888.00 2015-12-20 03:09:35.125 354 12485.92 109.05 54602.85 88888.00 2015-12-20 03:09:35.250 354 12486.00 109.08 54602.88 88888.00 2015-12-20 03:09:35.375 354 12486.00 109.10 54602.85 88888.00 2015-12-20 03:09:35.500 354 12485.98 109.10 54602.85 88888.00 2015-12-20 03:09:35.625 354 12486.00 109.10 54602.82 88888.00 2015-12-20 03:09:35.750 354 12486.08 109.10 54602.85 88888.00 2015-12-20 03:09:35.875 354 12486.08 109.12 54602.82 88888.00 2015-12-20 03:09:36.000 354 12486.08 109.12 54602.82 88888.00 2015-12-20 03:09:36.125 354 12486.02 109.10 54602.80 88888.00 2015-12-20 03:09:36.250 354 12486.02 109.08 54602.80 88888.00 2015-12-20 03:09:36.375 354 12486.08 109.10 54602.80 88888.00 2015-12-20 03:09:36.500 354 12486.08 109.12 54602.80 88888.00 2015-12-20 03:09:36.625 354 12486.12 109.08 54602.78 88888.00 2015-12-20 03:09:36.750 354 12486.10 109.08 54602.75 88888.00 2015-12-20 03:09:36.875 354 12486.05 109.08 54602.80 88888.00 2015-12-20 03:09:37.000 354 12486.10 109.08 54602.75 88888.00 2015-12-20 03:09:37.125 354 12486.12 109.08 54602.78 88888.00 2015-12-20 03:09:37.250 354 12486.10 109.08 54602.80 88888.00 2015-12-20 03:09:37.375 354 12486.10 109.12 54602.75 88888.00 2015-12-20 03:09:37.500 354 12486.10 109.12 54602.75 88888.00 2015-12-20 03:09:37.625 354 12486.08 109.10 54602.72 88888.00 2015-12-20 03:09:37.750 354 12486.08 109.10 54602.72 88888.00 2015-12-20 03:09:37.875 354 12486.12 109.08 54602.72 88888.00 2015-12-20 03:09:38.000 354 12486.10 109.08 54602.72 88888.00 2015-12-20 03:09:38.125 354 12486.10 109.10 54602.72 88888.00 2015-12-20 03:09:38.250 354 12486.08 109.08 54602.70 88888.00 2015-12-20 03:09:38.375 354 12486.12 109.12 54602.70 88888.00 2015-12-20 03:09:38.500 354 12486.15 109.10 54602.68 88888.00 2015-12-20 03:09:38.625 354 12486.25 109.12 54602.70 88888.00 2015-12-20 03:09:38.750 354 12486.27 109.12 54602.70 88888.00 2015-12-20 03:09:38.875 354 12486.20 109.10 54602.68 88888.00 2015-12-20 03:09:39.000 354 12486.20 109.08 54602.65 88888.00 2015-12-20 03:09:39.125 354 12486.20 109.03 54602.62 88888.00 2015-12-20 03:09:39.250 354 12486.17 109.00 54602.65 88888.00 2015-12-20 03:09:39.375 354 12486.27 109.05 54602.65 88888.00 2015-12-20 03:09:39.500 354 12486.27 109.08 54602.62 88888.00 2015-12-20 03:09:39.625 354 12486.27 109.03 54602.60 88888.00 2015-12-20 03:09:39.750 354 12486.27 109.03 54602.60 88888.00 2015-12-20 03:09:39.875 354 12486.35 109.03 54602.60 88888.00 2015-12-20 03:09:40.000 354 12486.38 109.05 54602.62 88888.00 2015-12-20 03:09:40.125 354 12486.40 109.03 54602.62 88888.00 2015-12-20 03:09:40.250 354 12486.35 108.97 54602.62 88888.00 2015-12-20 03:09:40.375 354 12486.38 108.97 54602.57 88888.00 2015-12-20 03:09:40.500 354 12486.35 109.03 54602.60 88888.00 2015-12-20 03:09:40.625 354 12486.33 109.05 54602.60 88888.00 2015-12-20 03:09:40.750 354 12486.27 109.03 54602.60 88888.00 2015-12-20 03:09:40.875 354 12486.35 109.03 54602.57 88888.00 2015-12-20 03:09:41.000 354 12486.35 109.03 54602.57 88888.00 2015-12-20 03:09:41.125 354 12486.35 109.03 54602.60 88888.00 2015-12-20 03:09:41.250 354 12486.38 109.00 54602.60 88888.00 2015-12-20 03:09:41.375 354 12486.45 109.00 54602.57 88888.00 2015-12-20 03:09:41.500 354 12486.52 109.03 54602.53 88888.00 2015-12-20 03:09:41.625 354 12486.58 109.03 54602.55 88888.00 2015-12-20 03:09:41.750 354 12486.50 108.97 54602.53 88888.00 2015-12-20 03:09:41.875 354 12486.50 108.95 54602.53 88888.00 2015-12-20 03:09:42.000 354 12486.50 108.95 54602.55 88888.00 2015-12-20 03:09:42.125 354 12486.50 108.97 54602.53 88888.00 2015-12-20 03:09:42.250 354 12486.45 108.97 54602.53 88888.00 2015-12-20 03:09:42.375 354 12486.42 109.00 54602.50 88888.00 2015-12-20 03:09:42.500 354 12486.40 109.00 54602.50 88888.00 2015-12-20 03:09:42.625 354 12486.48 109.00 54602.47 88888.00 2015-12-20 03:09:42.750 354 12486.48 108.97 54602.45 88888.00 2015-12-20 03:09:42.875 354 12486.50 108.95 54602.47 88888.00 2015-12-20 03:09:43.000 354 12486.58 108.95 54602.45 88888.00 2015-12-20 03:09:43.125 354 12486.58 108.95 54602.45 88888.00 2015-12-20 03:09:43.250 354 12486.50 108.92 54602.45 88888.00 2015-12-20 03:09:43.375 354 12486.52 108.92 54602.47 88888.00 2015-12-20 03:09:43.500 354 12486.65 108.92 54602.45 88888.00 2015-12-20 03:09:43.625 354 12486.67 108.92 54602.47 88888.00 2015-12-20 03:09:43.750 354 12486.67 108.90 54602.47 88888.00 2015-12-20 03:09:43.875 354 12486.67 108.92 54602.47 88888.00 2015-12-20 03:09:44.000 354 12486.67 108.92 54602.45 88888.00 2015-12-20 03:09:44.125 354 12486.67 108.92 54602.43 88888.00 2015-12-20 03:09:44.250 354 12486.67 108.92 54602.43 88888.00 2015-12-20 03:09:44.375 354 12486.75 108.92 54602.43 88888.00 2015-12-20 03:09:44.500 354 12486.75 108.92 54602.43 88888.00 2015-12-20 03:09:44.625 354 12486.65 108.88 54602.43 88888.00 2015-12-20 03:09:44.750 354 12486.62 108.90 54602.43 88888.00 2015-12-20 03:09:44.875 354 12486.65 108.92 54602.43 88888.00 2015-12-20 03:09:45.000 354 12486.77 108.90 54602.40 88888.00 2015-12-20 03:09:45.125 354 12486.75 108.90 54602.40 88888.00 2015-12-20 03:09:45.250 354 12486.73 108.90 54602.40 88888.00 2015-12-20 03:09:45.375 354 12486.73 108.92 54602.40 88888.00 2015-12-20 03:09:45.500 354 12486.70 108.90 54602.40 88888.00 2015-12-20 03:09:45.625 354 12486.73 108.90 54602.38 88888.00 2015-12-20 03:09:45.750 354 12486.75 108.88 54602.38 88888.00 2015-12-20 03:09:45.875 354 12486.77 108.85 54602.35 88888.00 2015-12-20 03:09:46.000 354 12486.70 108.88 54602.35 88888.00 2015-12-20 03:09:46.125 354 12486.70 108.90 54602.35 88888.00 2015-12-20 03:09:46.250 354 12486.80 108.88 54602.35 88888.00 2015-12-20 03:09:46.375 354 12486.80 108.90 54602.32 88888.00 2015-12-20 03:09:46.500 354 12486.73 108.88 54602.32 88888.00 2015-12-20 03:09:46.625 354 12486.73 108.88 54602.30 88888.00 2015-12-20 03:09:46.750 354 12486.77 108.90 54602.30 88888.00 2015-12-20 03:09:46.875 354 12486.83 108.92 54602.30 88888.00 2015-12-20 03:09:47.000 354 12486.83 108.90 54602.30 88888.00 2015-12-20 03:09:47.125 354 12486.80 108.88 54602.30 88888.00 2015-12-20 03:09:47.250 354 12486.77 108.88 54602.32 88888.00 2015-12-20 03:09:47.375 354 12486.83 108.88 54602.30 88888.00 2015-12-20 03:09:47.500 354 12486.80 108.88 54602.30 88888.00 2015-12-20 03:09:47.625 354 12486.83 108.90 54602.30 88888.00 2015-12-20 03:09:47.750 354 12486.88 108.90 54602.30 88888.00 2015-12-20 03:09:47.875 354 12486.83 108.88 54602.30 88888.00 2015-12-20 03:09:48.000 354 12486.83 108.90 54602.28 88888.00 2015-12-20 03:09:48.125 354 12486.85 108.88 54602.25 88888.00 2015-12-20 03:09:48.250 354 12486.85 108.78 54602.25 88888.00 2015-12-20 03:09:48.375 354 12486.88 108.78 54602.25 88888.00 2015-12-20 03:09:48.500 354 12486.92 108.80 54602.28 88888.00 2015-12-20 03:09:48.625 354 12486.95 108.85 54602.28 88888.00 2015-12-20 03:09:48.750 354 12486.92 108.85 54602.25 88888.00 2015-12-20 03:09:48.875 354 12486.98 108.83 54602.22 88888.00 2015-12-20 03:09:49.000 354 12486.98 108.83 54602.20 88888.00 2015-12-20 03:09:49.125 354 12487.00 108.83 54602.20 88888.00 2015-12-20 03:09:49.250 354 12487.00 108.80 54602.18 88888.00 2015-12-20 03:09:49.375 354 12487.02 108.80 54602.18 88888.00 2015-12-20 03:09:49.500 354 12487.05 108.83 54602.20 88888.00 2015-12-20 03:09:49.625 354 12487.08 108.80 54602.20 88888.00 2015-12-20 03:09:49.750 354 12487.08 108.80 54602.15 88888.00 2015-12-20 03:09:49.875 354 12487.05 108.83 54602.15 88888.00 2015-12-20 03:09:50.000 354 12487.02 108.80 54602.15 88888.00 2015-12-20 03:09:50.125 354 12487.05 108.80 54602.18 88888.00 2015-12-20 03:09:50.250 354 12487.08 108.80 54602.20 88888.00 2015-12-20 03:09:50.375 354 12487.12 108.80 54602.20 88888.00 2015-12-20 03:09:50.500 354 12487.08 108.80 54602.18 88888.00 2015-12-20 03:09:50.625 354 12487.02 108.78 54602.18 88888.00 2015-12-20 03:09:50.750 354 12487.05 108.75 54602.12 88888.00 2015-12-20 03:09:50.875 354 12487.15 108.75 54602.12 88888.00 2015-12-20 03:09:51.000 354 12487.15 108.72 54602.12 88888.00 2015-12-20 03:09:51.125 354 12487.12 108.72 54602.12 88888.00 2015-12-20 03:09:51.250 354 12487.05 108.70 54602.10 88888.00 2015-12-20 03:09:51.375 354 12487.15 108.72 54602.07 88888.00 2015-12-20 03:09:51.500 354 12487.17 108.70 54602.07 88888.00 2015-12-20 03:09:51.625 354 12487.15 108.67 54602.07 88888.00 2015-12-20 03:09:51.750 354 12487.17 108.65 54602.07 88888.00 2015-12-20 03:09:51.875 354 12487.23 108.65 54602.05 88888.00 2015-12-20 03:09:52.000 354 12487.23 108.67 54602.03 88888.00 2015-12-20 03:09:52.125 354 12487.23 108.70 54602.05 88888.00 2015-12-20 03:09:52.250 354 12487.23 108.67 54602.03 88888.00 2015-12-20 03:09:52.375 354 12487.25 108.67 54602.05 88888.00 2015-12-20 03:09:52.500 354 12487.17 108.65 54602.05 88888.00 2015-12-20 03:09:52.625 354 12487.25 108.62 54602.03 88888.00 2015-12-20 03:09:52.750 354 12487.30 108.65 54602.00 88888.00 2015-12-20 03:09:52.875 354 12487.33 108.65 54602.03 88888.00 2015-12-20 03:09:53.000 354 12487.27 108.65 54602.00 88888.00 2015-12-20 03:09:53.125 354 12487.30 108.62 54602.03 88888.00 2015-12-20 03:09:53.250 354 12487.30 108.62 54602.00 88888.00 2015-12-20 03:09:53.375 354 12487.30 108.62 54601.97 88888.00 2015-12-20 03:09:53.500 354 12487.27 108.60 54602.00 88888.00 2015-12-20 03:09:53.625 354 12487.25 108.62 54601.97 88888.00 2015-12-20 03:09:53.750 354 12487.25 108.62 54602.00 88888.00 2015-12-20 03:09:53.875 354 12487.33 108.62 54602.00 88888.00 2015-12-20 03:09:54.000 354 12487.35 108.58 54601.97 88888.00 2015-12-20 03:09:54.125 354 12487.33 108.58 54602.00 88888.00 2015-12-20 03:09:54.250 354 12487.35 108.55 54601.97 88888.00 2015-12-20 03:09:54.375 354 12487.40 108.58 54601.97 88888.00 2015-12-20 03:09:54.500 354 12487.42 108.55 54601.97 88888.00 2015-12-20 03:09:54.625 354 12487.38 108.55 54601.97 88888.00 2015-12-20 03:09:54.750 354 12487.40 108.55 54601.97 88888.00 2015-12-20 03:09:54.875 354 12487.42 108.60 54601.95 88888.00 2015-12-20 03:09:55.000 354 12487.42 108.55 54601.95 88888.00 2015-12-20 03:09:55.125 354 12487.38 108.58 54601.97 88888.00 2015-12-20 03:09:55.250 354 12487.33 108.55 54601.97 88888.00 2015-12-20 03:09:55.375 354 12487.35 108.60 54601.97 88888.00 2015-12-20 03:09:55.500 354 12487.40 108.60 54601.95 88888.00 2015-12-20 03:09:55.625 354 12487.42 108.58 54601.93 88888.00 2015-12-20 03:09:55.750 354 12487.42 108.53 54601.93 88888.00 2015-12-20 03:09:55.875 354 12487.42 108.58 54601.95 88888.00 2015-12-20 03:09:56.000 354 12487.48 108.53 54601.95 88888.00 2015-12-20 03:09:56.125 354 12487.45 108.55 54601.93 88888.00 2015-12-20 03:09:56.250 354 12487.45 108.47 54601.93 88888.00 2015-12-20 03:09:56.375 354 12487.52 108.45 54601.90 88888.00 2015-12-20 03:09:56.500 354 12487.58 108.53 54601.88 88888.00 2015-12-20 03:09:56.625 354 12487.48 108.50 54601.85 88888.00 2015-12-20 03:09:56.750 354 12487.42 108.45 54601.88 88888.00 2015-12-20 03:09:56.875 354 12487.48 108.42 54601.88 88888.00 2015-12-20 03:09:57.000 354 12487.50 108.40 54601.85 88888.00 2015-12-20 03:09:57.125 354 12487.48 108.42 54601.85 88888.00 2015-12-20 03:09:57.250 354 12487.52 108.40 54601.85 88888.00 2015-12-20 03:09:57.375 354 12487.60 108.42 54601.88 88888.00 2015-12-20 03:09:57.500 354 12487.48 108.45 54601.88 88888.00 2015-12-20 03:09:57.625 354 12487.42 108.45 54601.85 88888.00 2015-12-20 03:09:57.750 354 12487.52 108.47 54601.85 88888.00 2015-12-20 03:09:57.875 354 12487.58 108.47 54601.85 88888.00 2015-12-20 03:09:58.000 354 12487.60 108.45 54601.78 88888.00 2015-12-20 03:09:58.125 354 12487.52 108.45 54601.85 88888.00 2015-12-20 03:09:58.250 354 12487.55 108.45 54601.82 88888.00 2015-12-20 03:09:58.375 354 12487.60 108.42 54601.80 88888.00 2015-12-20 03:09:58.500 354 12487.55 108.40 54601.80 88888.00 2015-12-20 03:09:58.625 354 12487.45 108.38 54601.80 88888.00 2015-12-20 03:09:58.750 354 12487.42 108.40 54601.80 88888.00 2015-12-20 03:09:58.875 354 12487.48 108.38 54601.78 88888.00 2015-12-20 03:09:59.000 354 12487.52 108.35 54601.75 88888.00 2015-12-20 03:09:59.125 354 12487.58 108.38 54601.78 88888.00 2015-12-20 03:09:59.250 354 12487.55 108.35 54601.78 88888.00 2015-12-20 03:09:59.375 354 12487.65 108.35 54601.78 88888.00 2015-12-20 03:09:59.500 354 12487.62 108.33 54601.78 88888.00 2015-12-20 03:09:59.625 354 12487.67 108.33 54601.80 88888.00 2015-12-20 03:09:59.750 354 12487.67 108.33 54601.78 88888.00 2015-12-20 03:09:59.875 354 12487.65 108.33 54601.78 88888.00 2015-12-20 03:10:00.000 354 12487.58 108.30 54601.78 88888.00 2015-12-20 03:10:00.125 354 12487.58 108.28 54601.78 88888.00 2015-12-20 03:10:00.250 354 12487.62 108.22 54601.78 88888.00 2015-12-20 03:10:00.375 354 12487.70 108.28 54601.75 88888.00 2015-12-20 03:10:00.500 354 12487.60 108.30 54601.72 88888.00 2015-12-20 03:10:00.625 354 12487.60 108.30 54601.72 88888.00 2015-12-20 03:10:00.750 354 12487.62 108.30 54601.70 88888.00 2015-12-20 03:10:00.875 354 12487.62 108.28 54601.72 88888.00 2015-12-20 03:10:01.000 354 12487.65 108.25 54601.70 88888.00 2015-12-20 03:10:01.125 354 12487.67 108.25 54601.72 88888.00 2015-12-20 03:10:01.250 354 12487.62 108.22 54601.72 88888.00 2015-12-20 03:10:01.375 354 12487.62 108.22 54601.72 88888.00 2015-12-20 03:10:01.500 354 12487.65 108.28 54601.70 88888.00 2015-12-20 03:10:01.625 354 12487.70 108.25 54601.70 88888.00 2015-12-20 03:10:01.750 354 12487.67 108.20 54601.68 88888.00 2015-12-20 03:10:01.875 354 12487.67 108.20 54601.68 88888.00 2015-12-20 03:10:02.000 354 12487.70 108.20 54601.68 88888.00 2015-12-20 03:10:02.125 354 12487.73 108.20 54601.68 88888.00 2015-12-20 03:10:02.250 354 12487.67 108.15 54601.65 88888.00 2015-12-20 03:10:02.375 354 12487.65 108.12 54601.65 88888.00 2015-12-20 03:10:02.500 354 12487.67 108.15 54601.65 88888.00 2015-12-20 03:10:02.625 354 12487.70 108.15 54601.65 88888.00 2015-12-20 03:10:02.750 354 12487.73 108.12 54601.65 88888.00 2015-12-20 03:10:02.875 354 12487.73 108.15 54601.65 88888.00 2015-12-20 03:10:03.000 354 12487.75 108.15 54601.62 88888.00 2015-12-20 03:10:03.125 354 12487.73 108.15 54601.65 88888.00 2015-12-20 03:10:03.250 354 12487.62 108.10 54601.65 88888.00 2015-12-20 03:10:03.375 354 12487.60 108.12 54601.62 88888.00 2015-12-20 03:10:03.500 354 12487.67 108.12 54601.62 88888.00 2015-12-20 03:10:03.625 354 12487.77 108.12 54601.62 88888.00 2015-12-20 03:10:03.750 354 12487.75 108.10 54601.62 88888.00 2015-12-20 03:10:03.875 354 12487.73 108.08 54601.60 88888.00 2015-12-20 03:10:04.000 354 12487.70 108.10 54601.57 88888.00 2015-12-20 03:10:04.125 354 12487.73 108.08 54601.60 88888.00 2015-12-20 03:10:04.250 354 12487.75 108.08 54601.60 88888.00 2015-12-20 03:10:04.375 354 12487.77 108.08 54601.62 88888.00 2015-12-20 03:10:04.500 354 12487.70 108.08 54601.60 88888.00 2015-12-20 03:10:04.625 354 12487.73 108.10 54601.60 88888.00 2015-12-20 03:10:04.750 354 12487.77 108.10 54601.60 88888.00 2015-12-20 03:10:04.875 354 12487.75 108.05 54601.60 88888.00 2015-12-20 03:10:05.000 354 12487.77 108.05 54601.57 88888.00 2015-12-20 03:10:05.125 354 12487.73 108.05 54601.57 88888.00 2015-12-20 03:10:05.250 354 12487.77 108.05 54601.57 88888.00 2015-12-20 03:10:05.375 354 12487.75 108.05 54601.57 88888.00 2015-12-20 03:10:05.500 354 12487.80 108.08 54601.57 88888.00 2015-12-20 03:10:05.625 354 12487.80 108.05 54601.57 88888.00 2015-12-20 03:10:05.750 354 12487.80 108.03 54601.57 88888.00 2015-12-20 03:10:05.875 354 12487.83 108.05 54601.57 88888.00 2015-12-20 03:10:06.000 354 12487.83 108.03 54601.53 88888.00 2015-12-20 03:10:06.125 354 12487.83 108.00 54601.53 88888.00 2015-12-20 03:10:06.250 354 12487.75 107.97 54601.55 88888.00 2015-12-20 03:10:06.375 354 12487.85 108.00 54601.55 88888.00 2015-12-20 03:10:06.500 354 12487.88 107.97 54601.55 88888.00 2015-12-20 03:10:06.625 354 12487.90 108.00 54601.53 88888.00 2015-12-20 03:10:06.750 354 12487.90 108.05 54601.53 88888.00 2015-12-20 03:10:06.875 354 12487.92 108.05 54601.53 88888.00 2015-12-20 03:10:07.000 354 12487.90 108.05 54601.50 88888.00 2015-12-20 03:10:07.125 354 12487.88 108.00 54601.53 88888.00 2015-12-20 03:10:07.250 354 12487.90 108.03 54601.53 88888.00 2015-12-20 03:10:07.375 354 12487.88 108.03 54601.50 88888.00 2015-12-20 03:10:07.500 354 12487.85 108.03 54601.47 88888.00 2015-12-20 03:10:07.625 354 12487.92 108.05 54601.50 88888.00 2015-12-20 03:10:07.750 354 12487.92 108.03 54601.47 88888.00 2015-12-20 03:10:07.875 354 12487.88 108.03 54601.47 88888.00 2015-12-20 03:10:08.000 354 12487.83 108.03 54601.47 88888.00 2015-12-20 03:10:08.125 354 12487.80 108.03 54601.47 88888.00 2015-12-20 03:10:08.250 354 12487.73 107.97 54601.47 88888.00 2015-12-20 03:10:08.375 354 12487.73 107.97 54601.43 88888.00 2015-12-20 03:10:08.500 354 12487.75 108.00 54601.45 88888.00 2015-12-20 03:10:08.625 354 12487.75 108.00 54601.47 88888.00 2015-12-20 03:10:08.750 354 12487.70 108.00 54601.40 88888.00 2015-12-20 03:10:08.875 354 12487.73 108.00 54601.40 88888.00 2015-12-20 03:10:09.000 354 12487.80 108.00 54601.40 88888.00 2015-12-20 03:10:09.125 354 12487.83 108.00 54601.40 88888.00 2015-12-20 03:10:09.250 354 12487.80 108.00 54601.40 88888.00 2015-12-20 03:10:09.375 354 12487.80 107.97 54601.38 88888.00 2015-12-20 03:10:09.500 354 12487.85 107.97 54601.38 88888.00 2015-12-20 03:10:09.625 354 12487.83 107.95 54601.40 88888.00 2015-12-20 03:10:09.750 354 12487.88 107.92 54601.38 88888.00 2015-12-20 03:10:09.875 354 12487.88 107.95 54601.32 88888.00 2015-12-20 03:10:10.000 354 12487.90 107.97 54601.38 88888.00 2015-12-20 03:10:10.125 354 12487.88 107.95 54601.38 88888.00 2015-12-20 03:10:10.250 354 12487.83 107.88 54601.35 88888.00 2015-12-20 03:10:10.375 354 12487.90 107.92 54601.35 88888.00 2015-12-20 03:10:10.500 354 12487.92 107.95 54601.35 88888.00 2015-12-20 03:10:10.625 354 12487.98 107.92 54601.38 88888.00 2015-12-20 03:10:10.750 354 12487.95 107.92 54601.35 88888.00 2015-12-20 03:10:10.875 354 12487.92 107.88 54601.32 88888.00 2015-12-20 03:10:11.000 354 12487.92 107.88 54601.32 88888.00 2015-12-20 03:10:11.125 354 12487.95 107.88 54601.35 88888.00 2015-12-20 03:10:11.250 354 12488.00 107.85 54601.32 88888.00 2015-12-20 03:10:11.375 354 12488.00 107.88 54601.30 88888.00 2015-12-20 03:10:11.500 354 12487.92 107.85 54601.32 88888.00 2015-12-20 03:10:11.625 354 12487.90 107.88 54601.30 88888.00 2015-12-20 03:10:11.750 354 12488.00 107.85 54601.28 88888.00 2015-12-20 03:10:11.875 354 12488.02 107.85 54601.25 88888.00 2015-12-20 03:10:12.000 354 12487.98 107.85 54601.30 88888.00 2015-12-20 03:10:12.125 354 12487.98 107.85 54601.30 88888.00 2015-12-20 03:10:12.250 354 12487.90 107.80 54601.30 88888.00 2015-12-20 03:10:12.375 354 12487.95 107.80 54601.28 88888.00 2015-12-20 03:10:12.500 354 12488.02 107.85 54601.28 88888.00 2015-12-20 03:10:12.625 354 12488.10 107.88 54601.30 88888.00 2015-12-20 03:10:12.750 354 12488.12 107.88 54601.28 88888.00 2015-12-20 03:10:12.875 354 12488.08 107.80 54601.28 88888.00 2015-12-20 03:10:13.000 354 12488.08 107.80 54601.25 88888.00 2015-12-20 03:10:13.125 354 12488.12 107.83 54601.28 88888.00 2015-12-20 03:10:13.250 354 12488.08 107.83 54601.30 88888.00 2015-12-20 03:10:13.375 354 12488.05 107.83 54601.28 88888.00 2015-12-20 03:10:13.500 354 12488.08 107.80 54601.25 88888.00 2015-12-20 03:10:13.625 354 12488.12 107.80 54601.25 88888.00 2015-12-20 03:10:13.750 354 12488.10 107.80 54601.22 88888.00 2015-12-20 03:10:13.875 354 12488.02 107.83 54601.25 88888.00 2015-12-20 03:10:14.000 354 12488.02 107.78 54601.22 88888.00 2015-12-20 03:10:14.125 354 12488.02 107.80 54601.20 88888.00 2015-12-20 03:10:14.250 354 12488.02 107.78 54601.20 88888.00 2015-12-20 03:10:14.375 354 12488.02 107.75 54601.20 88888.00 2015-12-20 03:10:14.500 354 12488.00 107.72 54601.20 88888.00 2015-12-20 03:10:14.625 354 12488.00 107.75 54601.22 88888.00 2015-12-20 03:10:14.750 354 12488.08 107.80 54601.20 88888.00 2015-12-20 03:10:14.875 354 12488.10 107.78 54601.22 88888.00 2015-12-20 03:10:15.000 354 12488.12 107.75 54601.18 88888.00 2015-12-20 03:10:15.125 354 12488.08 107.72 54601.18 88888.00 2015-12-20 03:10:15.250 354 12488.02 107.75 54601.18 88888.00 2015-12-20 03:10:15.375 354 12488.08 107.78 54601.20 88888.00 2015-12-20 03:10:15.500 354 12488.12 107.78 54601.20 88888.00 2015-12-20 03:10:15.625 354 12488.20 107.78 54601.15 88888.00 2015-12-20 03:10:15.750 354 12488.12 107.75 54601.18 88888.00 2015-12-20 03:10:15.875 354 12488.08 107.75 54601.12 88888.00 2015-12-20 03:10:16.000 354 12488.10 107.75 54601.15 88888.00 2015-12-20 03:10:16.125 354 12488.02 107.70 54601.18 88888.00 2015-12-20 03:10:16.250 354 12488.00 107.70 54601.15 88888.00 2015-12-20 03:10:16.375 354 12488.08 107.72 54601.12 88888.00 2015-12-20 03:10:16.500 354 12488.15 107.75 54601.12 88888.00 2015-12-20 03:10:16.625 354 12488.20 107.78 54601.15 88888.00 2015-12-20 03:10:16.750 354 12488.12 107.72 54601.15 88888.00 2015-12-20 03:10:16.875 354 12488.08 107.72 54601.15 88888.00 2015-12-20 03:10:17.000 354 12488.10 107.72 54601.12 88888.00 2015-12-20 03:10:17.125 354 12488.05 107.70 54601.12 88888.00 2015-12-20 03:10:17.250 354 12487.92 107.70 54601.12 88888.00 2015-12-20 03:10:17.375 354 12487.95 107.72 54601.12 88888.00 2015-12-20 03:10:17.500 354 12488.00 107.72 54601.10 88888.00 2015-12-20 03:10:17.625 354 12488.08 107.70 54601.10 88888.00 2015-12-20 03:10:17.750 354 12488.08 107.70 54601.10 88888.00 2015-12-20 03:10:17.875 354 12488.08 107.70 54601.07 88888.00 2015-12-20 03:10:18.000 354 12488.08 107.72 54601.07 88888.00 2015-12-20 03:10:18.125 354 12488.02 107.75 54601.10 88888.00 2015-12-20 03:10:18.250 354 12488.00 107.72 54601.10 88888.00 2015-12-20 03:10:18.375 354 12488.10 107.72 54601.05 88888.00 2015-12-20 03:10:18.500 354 12488.08 107.67 54601.05 88888.00 2015-12-20 03:10:18.625 354 12488.02 107.67 54601.05 88888.00 2015-12-20 03:10:18.750 354 12488.05 107.70 54601.03 88888.00 2015-12-20 03:10:18.875 354 12488.00 107.67 54601.03 88888.00 2015-12-20 03:10:19.000 354 12487.98 107.67 54601.03 88888.00 2015-12-20 03:10:19.125 354 12488.02 107.70 54601.00 88888.00 2015-12-20 03:10:19.250 354 12488.05 107.70 54600.97 88888.00 2015-12-20 03:10:19.375 354 12488.08 107.72 54601.00 88888.00 2015-12-20 03:10:19.500 354 12488.08 107.72 54601.00 88888.00 2015-12-20 03:10:19.625 354 12488.08 107.67 54600.95 88888.00 2015-12-20 03:10:19.750 354 12488.08 107.70 54600.95 88888.00 2015-12-20 03:10:19.875 354 12488.05 107.70 54600.97 88888.00 2015-12-20 03:10:20.000 354 12488.00 107.67 54600.95 88888.00 2015-12-20 03:10:20.125 354 12488.02 107.70 54600.97 88888.00 2015-12-20 03:10:20.250 354 12488.00 107.67 54600.95 88888.00 2015-12-20 03:10:20.375 354 12488.00 107.70 54600.93 88888.00 2015-12-20 03:10:20.500 354 12487.98 107.67 54600.93 88888.00 2015-12-20 03:10:20.625 354 12488.00 107.67 54600.95 88888.00 2015-12-20 03:10:20.750 354 12488.02 107.67 54600.97 88888.00 2015-12-20 03:10:20.875 354 12488.00 107.67 54600.97 88888.00 2015-12-20 03:10:21.000 354 12487.98 107.65 54600.93 88888.00 2015-12-20 03:10:21.125 354 12487.98 107.67 54600.97 88888.00 2015-12-20 03:10:21.250 354 12487.95 107.62 54600.97 88888.00 2015-12-20 03:10:21.375 354 12487.92 107.60 54600.95 88888.00 2015-12-20 03:10:21.500 354 12487.92 107.60 54600.95 88888.00 2015-12-20 03:10:21.625 354 12487.92 107.65 54600.97 88888.00 2015-12-20 03:10:21.750 354 12487.95 107.62 54600.93 88888.00 2015-12-20 03:10:21.875 354 12487.98 107.60 54600.90 88888.00 2015-12-20 03:10:22.000 354 12488.00 107.62 54600.88 88888.00 2015-12-20 03:10:22.125 354 12488.00 107.60 54600.90 88888.00 2015-12-20 03:10:22.250 354 12487.98 107.60 54600.90 88888.00 2015-12-20 03:10:22.375 354 12487.95 107.60 54600.88 88888.00 2015-12-20 03:10:22.500 354 12487.95 107.60 54600.88 88888.00 2015-12-20 03:10:22.625 354 12488.02 107.58 54600.90 88888.00 2015-12-20 03:10:22.750 354 12488.05 107.58 54600.90 88888.00 2015-12-20 03:10:22.875 354 12488.05 107.62 54600.88 88888.00 2015-12-20 03:10:23.000 354 12488.02 107.60 54600.85 88888.00 2015-12-20 03:10:23.125 354 12488.00 107.60 54600.85 88888.00 2015-12-20 03:10:23.250 354 12488.00 107.67 54600.90 88888.00 2015-12-20 03:10:23.375 354 12487.92 107.67 54600.90 88888.00 2015-12-20 03:10:23.500 354 12487.95 107.67 54600.90 88888.00 2015-12-20 03:10:23.625 354 12488.05 107.65 54600.85 88888.00 2015-12-20 03:10:23.750 354 12488.12 107.65 54600.82 88888.00 2015-12-20 03:10:23.875 354 12488.10 107.67 54600.85 88888.00 2015-12-20 03:10:24.000 354 12488.05 107.65 54600.82 88888.00 2015-12-20 03:10:24.125 354 12488.00 107.62 54600.82 88888.00 2015-12-20 03:10:24.250 354 12488.00 107.58 54600.80 88888.00 2015-12-20 03:10:24.375 354 12488.05 107.62 54600.82 88888.00 2015-12-20 03:10:24.500 354 12488.05 107.62 54600.82 88888.00 2015-12-20 03:10:24.625 354 12488.00 107.60 54600.80 88888.00 2015-12-20 03:10:24.750 354 12488.02 107.58 54600.80 88888.00 2015-12-20 03:10:24.875 354 12487.98 107.65 54600.80 88888.00 2015-12-20 03:10:25.000 354 12488.02 107.60 54600.80 88888.00 2015-12-20 03:10:25.125 354 12488.08 107.60 54600.78 88888.00 2015-12-20 03:10:25.250 354 12488.08 107.58 54600.78 88888.00 2015-12-20 03:10:25.375 354 12488.05 107.60 54600.75 88888.00 2015-12-20 03:10:25.500 354 12488.02 107.60 54600.78 88888.00 2015-12-20 03:10:25.625 354 12488.08 107.62 54600.75 88888.00 2015-12-20 03:10:25.750 354 12488.10 107.60 54600.78 88888.00 2015-12-20 03:10:25.875 354 12488.12 107.60 54600.78 88888.00 2015-12-20 03:10:26.000 354 12488.10 107.62 54600.75 88888.00 2015-12-20 03:10:26.125 354 12488.12 107.62 54600.78 88888.00 2015-12-20 03:10:26.250 354 12488.05 107.62 54600.75 88888.00 2015-12-20 03:10:26.375 354 12488.08 107.60 54600.78 88888.00 2015-12-20 03:10:26.500 354 12488.12 107.62 54600.75 88888.00 2015-12-20 03:10:26.625 354 12488.15 107.65 54600.72 88888.00 2015-12-20 03:10:26.750 354 12488.10 107.60 54600.72 88888.00 2015-12-20 03:10:26.875 354 12488.05 107.60 54600.72 88888.00 2015-12-20 03:10:27.000 354 12488.05 107.62 54600.70 88888.00 2015-12-20 03:10:27.125 354 12488.10 107.60 54600.70 88888.00 2015-12-20 03:10:27.250 354 12488.12 107.58 54600.70 88888.00 2015-12-20 03:10:27.375 354 12488.15 107.58 54600.70 88888.00 2015-12-20 03:10:27.500 354 12488.12 107.58 54600.68 88888.00 2015-12-20 03:10:27.625 354 12488.10 107.58 54600.70 88888.00 2015-12-20 03:10:27.750 354 12488.10 107.60 54600.70 88888.00 2015-12-20 03:10:27.875 354 12488.05 107.60 54600.70 88888.00 2015-12-20 03:10:28.000 354 12488.05 107.65 54600.68 88888.00 2015-12-20 03:10:28.125 354 12488.00 107.62 54600.68 88888.00 2015-12-20 03:10:28.250 354 12487.98 107.58 54600.65 88888.00 2015-12-20 03:10:28.375 354 12488.05 107.60 54600.65 88888.00 2015-12-20 03:10:28.500 354 12488.10 107.62 54600.62 88888.00 2015-12-20 03:10:28.625 354 12488.05 107.62 54600.62 88888.00 2015-12-20 03:10:28.750 354 12488.00 107.62 54600.62 88888.00 2015-12-20 03:10:28.875 354 12488.02 107.62 54600.65 88888.00 2015-12-20 03:10:29.000 354 12488.12 107.65 54600.62 88888.00 2015-12-20 03:10:29.125 354 12488.15 107.67 54600.62 88888.00 2015-12-20 03:10:29.250 354 12488.15 107.60 54600.62 88888.00 2015-12-20 03:10:29.375 354 12488.15 107.60 54600.60 88888.00 2015-12-20 03:10:29.500 354 12488.12 107.62 54600.60 88888.00 2015-12-20 03:10:29.625 354 12488.12 107.60 54600.57 88888.00 2015-12-20 03:10:29.750 354 12488.17 107.58 54600.57 88888.00 2015-12-20 03:10:29.875 354 12488.15 107.58 54600.57 88888.00 2015-12-20 03:10:30.000 354 12488.15 107.62 54600.57 88888.00 2015-12-20 03:10:30.125 354 12488.12 107.62 54600.55 88888.00 2015-12-20 03:10:30.250 354 12488.15 107.58 54600.55 88888.00 2015-12-20 03:10:30.375 354 12488.15 107.60 54600.53 88888.00 2015-12-20 03:10:30.500 354 12488.10 107.60 54600.53 88888.00 2015-12-20 03:10:30.625 354 12488.08 107.60 54600.55 88888.00 2015-12-20 03:10:30.750 354 12488.20 107.65 54600.55 88888.00 2015-12-20 03:10:30.875 354 12488.25 107.65 54600.53 88888.00 2015-12-20 03:10:31.000 354 12488.17 107.60 54600.50 88888.00 2015-12-20 03:10:31.125 354 12488.12 107.58 54600.53 88888.00 2015-12-20 03:10:31.250 354 12488.08 107.58 54600.53 88888.00 2015-12-20 03:10:31.375 354 12488.05 107.58 54600.50 88888.00 2015-12-20 03:10:31.500 354 12488.17 107.58 54600.47 88888.00 2015-12-20 03:10:31.625 354 12488.20 107.58 54600.45 88888.00 2015-12-20 03:10:31.750 354 12488.12 107.60 54600.45 88888.00 2015-12-20 03:10:31.875 354 12488.12 107.60 54600.47 88888.00 2015-12-20 03:10:32.000 354 12488.20 107.60 54600.45 88888.00 2015-12-20 03:10:32.125 354 12488.23 107.58 54600.43 88888.00 2015-12-20 03:10:32.250 354 12488.25 107.58 54600.40 88888.00 2015-12-20 03:10:32.375 354 12488.25 107.62 54600.43 88888.00 2015-12-20 03:10:32.500 354 12488.17 107.65 54600.45 88888.00 2015-12-20 03:10:32.625 354 12488.20 107.62 54600.43 88888.00 2015-12-20 03:10:32.750 354 12488.27 107.60 54600.43 88888.00 2015-12-20 03:10:32.875 354 12488.27 107.55 54600.43 88888.00 2015-12-20 03:10:33.000 354 12488.27 107.53 54600.43 88888.00 2015-12-20 03:10:33.125 354 12488.25 107.53 54600.40 88888.00 2015-12-20 03:10:33.250 354 12488.23 107.55 54600.40 88888.00 2015-12-20 03:10:33.375 354 12488.27 107.55 54600.38 88888.00 2015-12-20 03:10:33.500 354 12488.30 107.60 54600.38 88888.00 2015-12-20 03:10:33.625 354 12488.30 107.62 54600.35 88888.00 2015-12-20 03:10:33.750 354 12488.30 107.65 54600.32 88888.00 2015-12-20 03:10:33.875 354 12488.35 107.65 54600.38 88888.00 2015-12-20 03:10:34.000 354 12488.38 107.65 54600.35 88888.00 2015-12-20 03:10:34.125 354 12488.35 107.65 54600.35 88888.00 2015-12-20 03:10:34.250 354 12488.33 107.62 54600.32 88888.00 2015-12-20 03:10:34.375 354 12488.40 107.62 54600.32 88888.00 2015-12-20 03:10:34.500 354 12488.42 107.62 54600.32 88888.00 2015-12-20 03:10:34.625 354 12488.42 107.62 54600.32 88888.00 2015-12-20 03:10:34.750 354 12488.40 107.62 54600.30 88888.00 2015-12-20 03:10:34.875 354 12488.38 107.62 54600.30 88888.00 2015-12-20 03:10:35.000 354 12488.35 107.62 54600.30 88888.00 2015-12-20 03:10:35.125 354 12488.35 107.67 54600.32 88888.00 2015-12-20 03:10:35.250 354 12488.35 107.65 54600.30 88888.00 2015-12-20 03:10:35.375 354 12488.30 107.65 54600.30 88888.00 2015-12-20 03:10:35.500 354 12488.30 107.62 54600.30 88888.00 2015-12-20 03:10:35.625 354 12488.35 107.62 54600.28 88888.00 2015-12-20 03:10:35.750 354 12488.38 107.67 54600.30 88888.00 2015-12-20 03:10:35.875 354 12488.35 107.67 54600.28 88888.00 2015-12-20 03:10:36.000 354 12488.33 107.65 54600.25 88888.00 2015-12-20 03:10:36.125 354 12488.40 107.65 54600.25 88888.00 2015-12-20 03:10:36.250 354 12488.40 107.65 54600.25 88888.00 2015-12-20 03:10:36.375 354 12488.48 107.72 54600.20 88888.00 2015-12-20 03:10:36.500 354 12488.42 107.67 54600.22 88888.00 2015-12-20 03:10:36.625 354 12488.40 107.67 54600.20 88888.00 2015-12-20 03:10:36.750 354 12488.45 107.72 54600.22 88888.00 2015-12-20 03:10:36.875 354 12488.45 107.67 54600.20 88888.00 2015-12-20 03:10:37.000 354 12488.38 107.65 54600.18 88888.00 2015-12-20 03:10:37.125 354 12488.35 107.70 54600.20 88888.00 2015-12-20 03:10:37.250 354 12488.30 107.70 54600.20 88888.00 2015-12-20 03:10:37.375 354 12488.38 107.75 54600.18 88888.00 2015-12-20 03:10:37.500 354 12488.42 107.75 54600.15 88888.00 2015-12-20 03:10:37.625 354 12488.45 107.70 54600.18 88888.00 2015-12-20 03:10:37.750 354 12488.42 107.67 54600.15 88888.00 2015-12-20 03:10:37.875 354 12488.38 107.70 54600.12 88888.00 2015-12-20 03:10:38.000 354 12488.40 107.70 54600.10 88888.00 2015-12-20 03:10:38.125 354 12488.42 107.70 54600.10 88888.00 2015-12-20 03:10:38.250 354 12488.33 107.65 54600.12 88888.00 2015-12-20 03:10:38.375 354 12488.35 107.70 54600.10 88888.00 2015-12-20 03:10:38.500 354 12488.38 107.70 54600.07 88888.00 2015-12-20 03:10:38.625 354 12488.45 107.67 54600.10 88888.00 2015-12-20 03:10:38.750 354 12488.35 107.65 54600.10 88888.00 2015-12-20 03:10:38.875 354 12488.33 107.67 54600.10 88888.00 2015-12-20 03:10:39.000 354 12488.35 107.72 54600.07 88888.00 2015-12-20 03:10:39.125 354 12488.42 107.72 54600.10 88888.00 2015-12-20 03:10:39.250 354 12488.48 107.67 54600.10 88888.00 2015-12-20 03:10:39.375 354 12488.48 107.70 54600.07 88888.00 2015-12-20 03:10:39.500 354 12488.50 107.72 54600.07 88888.00 2015-12-20 03:10:39.625 354 12488.60 107.72 54600.07 88888.00 2015-12-20 03:10:39.750 354 12488.62 107.72 54600.05 88888.00 2015-12-20 03:10:39.875 354 12488.58 107.70 54600.03 88888.00 2015-12-20 03:10:40.000 354 12488.58 107.67 54600.03 88888.00 2015-12-20 03:10:40.125 354 12488.55 107.70 54600.03 88888.00 2015-12-20 03:10:40.250 354 12488.55 107.72 54600.00 88888.00 2015-12-20 03:10:40.375 354 12488.50 107.75 54599.97 88888.00 2015-12-20 03:10:40.500 354 12488.45 107.72 54600.00 88888.00 2015-12-20 03:10:40.625 354 12488.48 107.72 54600.00 88888.00 2015-12-20 03:10:40.750 354 12488.48 107.70 54599.97 88888.00 2015-12-20 03:10:40.875 354 12488.52 107.70 54599.97 88888.00 2015-12-20 03:10:41.000 354 12488.48 107.70 54599.95 88888.00 2015-12-20 03:10:41.125 354 12488.48 107.70 54599.95 88888.00 2015-12-20 03:10:41.250 354 12488.55 107.72 54599.95 88888.00 2015-12-20 03:10:41.375 354 12488.60 107.67 54599.95 88888.00 2015-12-20 03:10:41.500 354 12488.55 107.67 54599.97 88888.00 2015-12-20 03:10:41.625 354 12488.55 107.70 54599.95 88888.00 2015-12-20 03:10:41.750 354 12488.52 107.75 54599.95 88888.00 2015-12-20 03:10:41.875 354 12488.50 107.72 54599.90 88888.00 2015-12-20 03:10:42.000 354 12488.50 107.75 54599.88 88888.00 2015-12-20 03:10:42.125 354 12488.50 107.75 54599.90 88888.00 2015-12-20 03:10:42.250 354 12488.48 107.78 54599.93 88888.00 2015-12-20 03:10:42.375 354 12488.52 107.75 54599.90 88888.00 2015-12-20 03:10:42.500 354 12488.52 107.75 54599.88 88888.00 2015-12-20 03:10:42.625 354 12488.50 107.72 54599.88 88888.00 2015-12-20 03:10:42.750 354 12488.50 107.72 54599.88 88888.00 2015-12-20 03:10:42.875 354 12488.52 107.75 54599.90 88888.00 2015-12-20 03:10:43.000 354 12488.50 107.78 54599.88 88888.00 2015-12-20 03:10:43.125 354 12488.55 107.78 54599.88 88888.00 2015-12-20 03:10:43.250 354 12488.50 107.70 54599.88 88888.00 2015-12-20 03:10:43.375 354 12488.50 107.70 54599.85 88888.00 2015-12-20 03:10:43.500 354 12488.52 107.72 54599.88 88888.00 2015-12-20 03:10:43.625 354 12488.58 107.72 54599.85 88888.00 2015-12-20 03:10:43.750 354 12488.58 107.70 54599.85 88888.00 2015-12-20 03:10:43.875 354 12488.55 107.72 54599.85 88888.00 2015-12-20 03:10:44.000 354 12488.58 107.75 54599.80 88888.00 2015-12-20 03:10:44.125 354 12488.55 107.75 54599.80 88888.00 2015-12-20 03:10:44.250 354 12488.60 107.67 54599.80 88888.00 2015-12-20 03:10:44.375 354 12488.65 107.70 54599.78 88888.00 2015-12-20 03:10:44.500 354 12488.60 107.72 54599.78 88888.00 2015-12-20 03:10:44.625 354 12488.60 107.72 54599.80 88888.00 2015-12-20 03:10:44.750 354 12488.60 107.67 54599.80 88888.00 2015-12-20 03:10:44.875 354 12488.60 107.70 54599.78 88888.00 2015-12-20 03:10:45.000 354 12488.60 107.70 54599.78 88888.00 2015-12-20 03:10:45.125 354 12488.58 107.72 54599.78 88888.00 2015-12-20 03:10:45.250 354 12488.55 107.72 54599.80 88888.00 2015-12-20 03:10:45.375 354 12488.60 107.72 54599.78 88888.00 2015-12-20 03:10:45.500 354 12488.65 107.70 54599.75 88888.00 2015-12-20 03:10:45.625 354 12488.65 107.67 54599.72 88888.00 2015-12-20 03:10:45.750 354 12488.62 107.67 54599.72 88888.00 2015-12-20 03:10:45.875 354 12488.58 107.70 54599.72 88888.00 2015-12-20 03:10:46.000 354 12488.52 107.70 54599.70 88888.00 2015-12-20 03:10:46.125 354 12488.55 107.75 54599.75 88888.00 2015-12-20 03:10:46.250 354 12488.60 107.70 54599.75 88888.00 2015-12-20 03:10:46.375 354 12488.67 107.72 54599.72 88888.00 2015-12-20 03:10:46.500 354 12488.73 107.75 54599.72 88888.00 2015-12-20 03:10:46.625 354 12488.67 107.75 54599.75 88888.00 2015-12-20 03:10:46.750 354 12488.58 107.75 54599.72 88888.00 2015-12-20 03:10:46.875 354 12488.62 107.72 54599.72 88888.00 2015-12-20 03:10:47.000 354 12488.67 107.72 54599.68 88888.00 2015-12-20 03:10:47.125 354 12488.65 107.72 54599.70 88888.00 2015-12-20 03:10:47.250 354 12488.65 107.70 54599.70 88888.00 2015-12-20 03:10:47.375 354 12488.67 107.72 54599.65 88888.00 2015-12-20 03:10:47.500 354 12488.62 107.70 54599.65 88888.00 2015-12-20 03:10:47.625 354 12488.60 107.72 54599.65 88888.00 2015-12-20 03:10:47.750 354 12488.55 107.75 54599.62 88888.00 2015-12-20 03:10:47.875 354 12488.55 107.75 54599.62 88888.00 2015-12-20 03:10:48.000 354 12488.60 107.72 54599.60 88888.00 2015-12-20 03:10:48.125 354 12488.60 107.72 54599.62 88888.00 2015-12-20 03:10:48.250 354 12488.62 107.72 54599.62 88888.00 2015-12-20 03:10:48.375 354 12488.65 107.72 54599.62 88888.00 2015-12-20 03:10:48.500 354 12488.60 107.75 54599.62 88888.00 2015-12-20 03:10:48.625 354 12488.60 107.72 54599.57 88888.00 2015-12-20 03:10:48.750 354 12488.62 107.70 54599.55 88888.00 2015-12-20 03:10:48.875 354 12488.67 107.72 54599.57 88888.00 2015-12-20 03:10:49.000 354 12488.67 107.70 54599.57 88888.00 2015-12-20 03:10:49.125 354 12488.65 107.72 54599.55 88888.00 2015-12-20 03:10:49.250 354 12488.60 107.70 54599.53 88888.00 2015-12-20 03:10:49.375 354 12488.70 107.72 54599.55 88888.00 2015-12-20 03:10:49.500 354 12488.75 107.75 54599.55 88888.00 2015-12-20 03:10:49.625 354 12488.70 107.75 54599.57 88888.00 2015-12-20 03:10:49.750 354 12488.65 107.78 54599.55 88888.00 2015-12-20 03:10:49.875 354 12488.58 107.75 54599.55 88888.00 2015-12-20 03:10:50.000 354 12488.58 107.67 54599.50 88888.00 2015-12-20 03:10:50.125 354 12488.60 107.70 54599.53 88888.00 2015-12-20 03:10:50.250 354 12488.55 107.75 54599.55 88888.00 2015-12-20 03:10:50.375 354 12488.60 107.78 54599.53 88888.00 2015-12-20 03:10:50.500 354 12488.67 107.75 54599.50 88888.00 2015-12-20 03:10:50.625 354 12488.67 107.78 54599.53 88888.00 2015-12-20 03:10:50.750 354 12488.65 107.78 54599.53 88888.00 2015-12-20 03:10:50.875 354 12488.62 107.80 54599.53 88888.00 2015-12-20 03:10:51.000 354 12488.65 107.80 54599.53 88888.00 2015-12-20 03:10:51.125 354 12488.67 107.78 54599.53 88888.00 2015-12-20 03:10:51.250 354 12488.65 107.75 54599.50 88888.00 2015-12-20 03:10:51.375 354 12488.70 107.78 54599.47 88888.00 2015-12-20 03:10:51.500 354 12488.73 107.78 54599.45 88888.00 2015-12-20 03:10:51.625 354 12488.73 107.78 54599.43 88888.00 2015-12-20 03:10:51.750 354 12488.75 107.80 54599.40 88888.00 2015-12-20 03:10:51.875 354 12488.75 107.80 54599.43 88888.00 2015-12-20 03:10:52.000 354 12488.67 107.83 54599.43 88888.00 2015-12-20 03:10:52.125 354 12488.67 107.83 54599.43 88888.00 2015-12-20 03:10:52.250 354 12488.70 107.80 54599.43 88888.00 2015-12-20 03:10:52.375 354 12488.73 107.85 54599.43 88888.00 2015-12-20 03:10:52.500 354 12488.67 107.83 54599.43 88888.00 2015-12-20 03:10:52.625 354 12488.67 107.78 54599.40 88888.00 2015-12-20 03:10:52.750 354 12488.73 107.75 54599.38 88888.00 2015-12-20 03:10:52.875 354 12488.75 107.75 54599.40 88888.00 2015-12-20 03:10:53.000 354 12488.75 107.75 54599.38 88888.00 2015-12-20 03:10:53.125 354 12488.73 107.75 54599.38 88888.00 2015-12-20 03:10:53.250 354 12488.67 107.72 54599.35 88888.00 2015-12-20 03:10:53.375 354 12488.67 107.70 54599.32 88888.00 2015-12-20 03:10:53.500 354 12488.67 107.72 54599.35 88888.00 2015-12-20 03:10:53.625 354 12488.75 107.80 54599.35 88888.00 2015-12-20 03:10:53.750 354 12488.80 107.83 54599.35 88888.00 2015-12-20 03:10:53.875 354 12488.75 107.75 54599.30 88888.00 2015-12-20 03:10:54.000 354 12488.70 107.75 54599.30 88888.00 2015-12-20 03:10:54.125 354 12488.70 107.78 54599.32 88888.00 2015-12-20 03:10:54.250 354 12488.62 107.72 54599.30 88888.00 2015-12-20 03:10:54.375 354 12488.75 107.75 54599.30 88888.00 2015-12-20 03:10:54.500 354 12488.75 107.75 54599.30 88888.00 2015-12-20 03:10:54.625 354 12488.77 107.78 54599.32 88888.00 2015-12-20 03:10:54.750 354 12488.75 107.75 54599.35 88888.00 2015-12-20 03:10:54.875 354 12488.73 107.78 54599.35 88888.00 2015-12-20 03:10:55.000 354 12488.70 107.75 54599.32 88888.00 2015-12-20 03:10:55.125 354 12488.67 107.75 54599.35 88888.00 2015-12-20 03:10:55.250 354 12488.73 107.72 54599.38 88888.00 2015-12-20 03:10:55.375 354 12488.77 107.70 54599.32 88888.00 2015-12-20 03:10:55.500 354 12488.73 107.72 54599.30 88888.00 2015-12-20 03:10:55.625 354 12488.73 107.75 54599.32 88888.00 2015-12-20 03:10:55.750 354 12488.75 107.72 54599.28 88888.00 2015-12-20 03:10:55.875 354 12488.75 107.70 54599.28 88888.00 2015-12-20 03:10:56.000 354 12488.75 107.72 54599.25 88888.00 2015-12-20 03:10:56.125 354 12488.75 107.75 54599.28 88888.00 2015-12-20 03:10:56.250 354 12488.77 107.72 54599.25 88888.00 2015-12-20 03:10:56.375 354 12488.77 107.72 54599.22 88888.00 2015-12-20 03:10:56.500 354 12488.77 107.72 54599.25 88888.00 2015-12-20 03:10:56.625 354 12488.75 107.70 54599.22 88888.00 2015-12-20 03:10:56.750 354 12488.77 107.72 54599.25 88888.00 2015-12-20 03:10:56.875 354 12488.80 107.78 54599.25 88888.00 2015-12-20 03:10:57.000 354 12488.77 107.78 54599.22 88888.00 2015-12-20 03:10:57.125 354 12488.75 107.78 54599.22 88888.00 2015-12-20 03:10:57.250 354 12488.62 107.72 54599.22 88888.00 2015-12-20 03:10:57.375 354 12488.67 107.72 54599.20 88888.00 2015-12-20 03:10:57.500 354 12488.70 107.75 54599.20 88888.00 2015-12-20 03:10:57.625 354 12488.73 107.78 54599.20 88888.00 2015-12-20 03:10:57.750 354 12488.73 107.78 54599.20 88888.00 2015-12-20 03:10:57.875 354 12488.73 107.80 54599.20 88888.00 2015-12-20 03:10:58.000 354 12488.73 107.80 54599.18 88888.00 2015-12-20 03:10:58.125 354 12488.75 107.78 54599.18 88888.00 2015-12-20 03:10:58.250 354 12488.73 107.78 54599.20 88888.00 2015-12-20 03:10:58.375 354 12488.77 107.80 54599.18 88888.00 2015-12-20 03:10:58.500 354 12488.77 107.75 54599.15 88888.00 2015-12-20 03:10:58.625 354 12488.77 107.75 54599.15 88888.00 2015-12-20 03:10:58.750 354 12488.77 107.75 54599.18 88888.00 2015-12-20 03:10:58.875 354 12488.75 107.78 54599.15 88888.00 2015-12-20 03:10:59.000 354 12488.73 107.78 54599.12 88888.00 2015-12-20 03:10:59.125 354 12488.67 107.78 54599.12 88888.00 2015-12-20 03:10:59.250 354 12488.70 107.75 54599.15 88888.00 2015-12-20 03:10:59.375 354 12488.75 107.72 54599.12 88888.00 2015-12-20 03:10:59.500 354 12488.80 107.72 54599.10 88888.00 2015-12-20 03:10:59.625 354 12488.80 107.75 54599.07 88888.00 2015-12-20 03:10:59.750 354 12488.77 107.72 54599.10 88888.00 2015-12-20 03:10:59.875 354 12488.80 107.70 54599.10 88888.00 2015-12-20 03:11:00.000 354 12488.80 107.70 54599.05 88888.00 2015-12-20 03:11:00.125 354 12488.80 107.70 54599.10 88888.00 2015-12-20 03:11:00.250 354 12488.80 107.67 54599.10 88888.00 2015-12-20 03:11:00.375 354 12488.80 107.67 54599.07 88888.00 2015-12-20 03:11:00.500 354 12488.77 107.70 54599.05 88888.00 2015-12-20 03:11:00.625 354 12488.75 107.67 54599.05 88888.00 2015-12-20 03:11:00.750 354 12488.77 107.70 54599.05 88888.00 2015-12-20 03:11:00.875 354 12488.77 107.72 54599.05 88888.00 2015-12-20 03:11:01.000 354 12488.80 107.70 54599.07 88888.00 2015-12-20 03:11:01.125 354 12488.80 107.70 54599.07 88888.00 2015-12-20 03:11:01.250 354 12488.77 107.67 54599.07 88888.00 2015-12-20 03:11:01.375 354 12488.83 107.67 54599.03 88888.00 2015-12-20 03:11:01.500 354 12488.80 107.70 54599.05 88888.00 2015-12-20 03:11:01.625 354 12488.83 107.72 54599.03 88888.00 2015-12-20 03:11:01.750 354 12488.88 107.72 54599.00 88888.00 2015-12-20 03:11:01.875 354 12488.85 107.72 54599.03 88888.00 2015-12-20 03:11:02.000 354 12488.83 107.72 54599.00 88888.00 2015-12-20 03:11:02.125 354 12488.83 107.75 54599.05 88888.00 2015-12-20 03:11:02.250 354 12488.80 107.70 54599.03 88888.00 2015-12-20 03:11:02.375 354 12488.80 107.75 54599.03 88888.00 2015-12-20 03:11:02.500 354 12488.75 107.75 54599.00 88888.00 2015-12-20 03:11:02.625 354 12488.77 107.75 54599.00 88888.00 2015-12-20 03:11:02.750 354 12488.77 107.75 54598.97 88888.00 2015-12-20 03:11:02.875 354 12488.77 107.70 54598.97 88888.00 2015-12-20 03:11:03.000 354 12488.77 107.67 54598.95 88888.00 2015-12-20 03:11:03.125 354 12488.85 107.72 54598.95 88888.00 2015-12-20 03:11:03.250 354 12488.83 107.72 54598.97 88888.00 2015-12-20 03:11:03.375 354 12488.90 107.72 54598.95 88888.00 2015-12-20 03:11:03.500 354 12488.85 107.70 54598.90 88888.00 2015-12-20 03:11:03.625 354 12488.83 107.70 54598.93 88888.00 2015-12-20 03:11:03.750 354 12488.83 107.67 54598.93 88888.00 2015-12-20 03:11:03.875 354 12488.83 107.70 54598.90 88888.00 2015-12-20 03:11:04.000 354 12488.83 107.70 54598.90 88888.00 2015-12-20 03:11:04.125 354 12488.80 107.70 54598.90 88888.00 2015-12-20 03:11:04.250 354 12488.80 107.67 54598.88 88888.00 2015-12-20 03:11:04.375 354 12488.83 107.70 54598.88 88888.00 2015-12-20 03:11:04.500 354 12488.85 107.72 54598.82 88888.00 2015-12-20 03:11:04.625 354 12488.88 107.70 54598.82 88888.00 2015-12-20 03:11:04.750 354 12488.90 107.65 54598.85 88888.00 2015-12-20 03:11:04.875 354 12488.85 107.65 54598.85 88888.00 2015-12-20 03:11:05.000 354 12488.85 107.67 54598.82 88888.00 2015-12-20 03:11:05.125 354 12488.88 107.70 54598.85 88888.00 2015-12-20 03:11:05.250 354 12488.83 107.65 54598.82 88888.00 2015-12-20 03:11:05.375 354 12488.85 107.65 54598.82 88888.00 2015-12-20 03:11:05.500 354 12488.80 107.67 54598.80 88888.00 2015-12-20 03:11:05.625 354 12488.85 107.67 54598.80 88888.00 2015-12-20 03:11:05.750 354 12488.95 107.65 54598.78 88888.00 2015-12-20 03:11:05.875 354 12488.95 107.67 54598.78 88888.00 2015-12-20 03:11:06.000 354 12488.92 107.65 54598.78 88888.00 2015-12-20 03:11:06.125 354 12488.92 107.67 54598.80 88888.00 2015-12-20 03:11:06.250 354 12488.88 107.67 54598.82 88888.00 2015-12-20 03:11:06.375 354 12488.90 107.70 54598.80 88888.00 2015-12-20 03:11:06.500 354 12488.98 107.62 54598.75 88888.00 2015-12-20 03:11:06.625 354 12489.00 107.58 54598.75 88888.00 2015-12-20 03:11:06.750 354 12488.95 107.58 54598.75 88888.00 2015-12-20 03:11:06.875 354 12488.92 107.65 54598.80 88888.00 2015-12-20 03:11:07.000 354 12488.92 107.70 54598.78 88888.00 2015-12-20 03:11:07.125 354 12488.98 107.70 54598.72 88888.00 2015-12-20 03:11:07.250 354 12488.98 107.65 54598.72 88888.00 2015-12-20 03:11:07.375 354 12488.92 107.65 54598.70 88888.00 2015-12-20 03:11:07.500 354 12488.88 107.62 54598.70 88888.00 2015-12-20 03:11:07.625 354 12489.00 107.65 54598.70 88888.00 2015-12-20 03:11:07.750 354 12489.08 107.65 54598.68 88888.00 2015-12-20 03:11:07.875 354 12489.05 107.67 54598.72 88888.00 2015-12-20 03:11:08.000 354 12489.05 107.70 54598.70 88888.00 2015-12-20 03:11:08.125 354 12489.02 107.70 54598.68 88888.00 2015-12-20 03:11:08.250 354 12488.98 107.67 54598.68 88888.00 2015-12-20 03:11:08.375 354 12489.05 107.70 54598.65 88888.00 2015-12-20 03:11:08.500 354 12489.08 107.72 54598.62 88888.00 2015-12-20 03:11:08.625 354 12489.02 107.72 54598.62 88888.00 2015-12-20 03:11:08.750 354 12489.02 107.75 54598.65 88888.00 2015-12-20 03:11:08.875 354 12489.02 107.78 54598.62 88888.00 2015-12-20 03:11:09.000 354 12489.08 107.78 54598.62 88888.00 2015-12-20 03:11:09.125 354 12489.05 107.70 54598.60 88888.00 2015-12-20 03:11:09.250 354 12489.00 107.70 54598.60 88888.00 2015-12-20 03:11:09.375 354 12489.05 107.72 54598.60 88888.00 2015-12-20 03:11:09.500 354 12489.08 107.72 54598.60 88888.00 2015-12-20 03:11:09.625 354 12489.10 107.75 54598.60 88888.00 2015-12-20 03:11:09.750 354 12489.05 107.75 54598.57 88888.00 2015-12-20 03:11:09.875 354 12488.98 107.70 54598.57 88888.00 2015-12-20 03:11:10.000 354 12489.02 107.70 54598.57 88888.00 2015-12-20 03:11:10.125 354 12489.08 107.72 54598.57 88888.00 2015-12-20 03:11:10.250 354 12489.08 107.72 54598.57 88888.00 2015-12-20 03:11:10.375 354 12489.08 107.72 54598.57 88888.00 2015-12-20 03:11:10.500 354 12489.02 107.70 54598.55 88888.00 2015-12-20 03:11:10.625 354 12489.02 107.70 54598.57 88888.00 2015-12-20 03:11:10.750 354 12489.05 107.70 54598.57 88888.00 2015-12-20 03:11:10.875 354 12489.12 107.72 54598.53 88888.00 2015-12-20 03:11:11.000 354 12489.10 107.67 54598.55 88888.00 2015-12-20 03:11:11.125 354 12489.12 107.67 54598.55 88888.00 2015-12-20 03:11:11.250 354 12489.17 107.67 54598.55 88888.00 2015-12-20 03:11:11.375 354 12489.15 107.72 54598.53 88888.00 2015-12-20 03:11:11.500 354 12489.15 107.72 54598.53 88888.00 2015-12-20 03:11:11.625 354 12489.20 107.70 54598.53 88888.00 2015-12-20 03:11:11.750 354 12489.17 107.70 54598.53 88888.00 2015-12-20 03:11:11.875 354 12489.17 107.70 54598.50 88888.00 2015-12-20 03:11:12.000 354 12489.20 107.72 54598.47 88888.00 2015-12-20 03:11:12.125 354 12489.25 107.72 54598.45 88888.00 2015-12-20 03:11:12.250 354 12489.20 107.67 54598.47 88888.00 2015-12-20 03:11:12.375 354 12489.17 107.67 54598.45 88888.00 2015-12-20 03:11:12.500 354 12489.23 107.72 54598.47 88888.00 2015-12-20 03:11:12.625 354 12489.20 107.72 54598.47 88888.00 2015-12-20 03:11:12.750 354 12489.20 107.70 54598.45 88888.00 2015-12-20 03:11:12.875 354 12489.15 107.70 54598.45 88888.00 2015-12-20 03:11:13.000 354 12489.12 107.70 54598.43 88888.00 2015-12-20 03:11:13.125 354 12489.10 107.72 54598.43 88888.00 2015-12-20 03:11:13.250 354 12489.15 107.70 54598.45 88888.00 2015-12-20 03:11:13.375 354 12489.23 107.70 54598.45 88888.00 2015-12-20 03:11:13.500 354 12489.25 107.72 54598.45 88888.00 2015-12-20 03:11:13.625 354 12489.20 107.70 54598.45 88888.00 2015-12-20 03:11:13.750 354 12489.17 107.70 54598.40 88888.00 2015-12-20 03:11:13.875 354 12489.20 107.72 54598.43 88888.00 2015-12-20 03:11:14.000 354 12489.25 107.72 54598.40 88888.00 2015-12-20 03:11:14.125 354 12489.23 107.70 54598.40 88888.00 2015-12-20 03:11:14.250 354 12489.15 107.72 54598.40 88888.00 2015-12-20 03:11:14.375 354 12489.20 107.72 54598.38 88888.00 2015-12-20 03:11:14.500 354 12489.23 107.70 54598.40 88888.00 2015-12-20 03:11:14.625 354 12489.27 107.72 54598.43 88888.00 2015-12-20 03:11:14.750 354 12489.27 107.67 54598.40 88888.00 2015-12-20 03:11:14.875 354 12489.25 107.67 54598.40 88888.00 2015-12-20 03:11:15.000 354 12489.20 107.65 54598.35 88888.00 2015-12-20 03:11:15.125 354 12489.23 107.67 54598.35 88888.00 2015-12-20 03:11:15.250 354 12489.25 107.67 54598.35 88888.00 2015-12-20 03:11:15.375 354 12489.27 107.67 54598.35 88888.00 2015-12-20 03:11:15.500 354 12489.25 107.70 54598.32 88888.00 2015-12-20 03:11:15.625 354 12489.20 107.70 54598.35 88888.00 2015-12-20 03:11:15.750 354 12489.20 107.67 54598.35 88888.00 2015-12-20 03:11:15.875 354 12489.25 107.70 54598.35 88888.00 2015-12-20 03:11:16.000 354 12489.35 107.72 54598.32 88888.00 2015-12-20 03:11:16.125 354 12489.33 107.70 54598.30 88888.00 2015-12-20 03:11:16.250 354 12489.20 107.70 54598.32 88888.00 2015-12-20 03:11:16.375 354 12489.30 107.72 54598.32 88888.00 2015-12-20 03:11:16.500 354 12489.27 107.75 54598.32 88888.00 2015-12-20 03:11:16.625 354 12489.30 107.70 54598.32 88888.00 2015-12-20 03:11:16.750 354 12489.30 107.67 54598.30 88888.00 2015-12-20 03:11:16.875 354 12489.27 107.70 54598.30 88888.00 2015-12-20 03:11:17.000 354 12489.30 107.70 54598.28 88888.00 2015-12-20 03:11:17.125 354 12489.33 107.70 54598.28 88888.00 2015-12-20 03:11:17.250 354 12489.35 107.70 54598.28 88888.00 2015-12-20 03:11:17.375 354 12489.35 107.70 54598.28 88888.00 2015-12-20 03:11:17.500 354 12489.35 107.67 54598.25 88888.00 2015-12-20 03:11:17.625 354 12489.38 107.72 54598.25 88888.00 2015-12-20 03:11:17.750 354 12489.42 107.70 54598.20 88888.00 2015-12-20 03:11:17.875 354 12489.33 107.70 54598.20 88888.00 2015-12-20 03:11:18.000 354 12489.35 107.67 54598.20 88888.00 2015-12-20 03:11:18.125 354 12489.35 107.67 54598.18 88888.00 2015-12-20 03:11:18.250 354 12489.35 107.62 54598.18 88888.00 2015-12-20 03:11:18.375 354 12489.40 107.70 54598.18 88888.00 2015-12-20 03:11:18.500 354 12489.45 107.70 54598.18 88888.00 2015-12-20 03:11:18.625 354 12489.55 107.67 54598.15 88888.00 2015-12-20 03:11:18.750 354 12489.52 107.67 54598.18 88888.00 2015-12-20 03:11:18.875 354 12489.48 107.67 54598.18 88888.00 2015-12-20 03:11:19.000 354 12489.40 107.65 54598.12 88888.00 2015-12-20 03:11:19.125 354 12489.40 107.65 54598.20 88888.00 2015-12-20 03:11:19.250 354 12489.48 107.62 54598.18 88888.00 2015-12-20 03:11:19.375 354 12489.48 107.65 54598.18 88888.00 2015-12-20 03:11:19.500 354 12489.42 107.60 54598.10 88888.00 2015-12-20 03:11:19.625 354 12489.38 107.58 54598.07 88888.00 2015-12-20 03:11:19.750 354 12489.42 107.60 54598.07 88888.00 2015-12-20 03:11:19.875 354 12489.55 107.62 54598.10 88888.00 2015-12-20 03:11:20.000 354 12489.58 107.58 54598.07 88888.00 2015-12-20 03:11:20.125 354 12489.52 107.60 54598.12 88888.00 2015-12-20 03:11:20.250 354 12489.48 107.58 54598.12 88888.00 2015-12-20 03:11:20.375 354 12489.52 107.58 54598.07 88888.00 2015-12-20 03:11:20.500 354 12489.52 107.58 54598.10 88888.00 2015-12-20 03:11:20.625 354 12489.52 107.58 54598.07 88888.00 2015-12-20 03:11:20.750 354 12489.58 107.55 54598.07 88888.00 2015-12-20 03:11:20.875 354 12489.60 107.58 54598.05 88888.00 2015-12-20 03:11:21.000 354 12489.60 107.58 54598.07 88888.00 2015-12-20 03:11:21.125 354 12489.60 107.58 54598.05 88888.00 2015-12-20 03:11:21.250 354 12489.58 107.55 54598.05 88888.00 2015-12-20 03:11:21.375 354 12489.58 107.58 54598.03 88888.00 2015-12-20 03:11:21.500 354 12489.65 107.58 54598.00 88888.00 2015-12-20 03:11:21.625 354 12489.67 107.55 54598.00 88888.00 2015-12-20 03:11:21.750 354 12489.67 107.53 54598.00 88888.00 2015-12-20 03:11:21.875 354 12489.67 107.50 54598.00 88888.00 2015-12-20 03:11:22.000 354 12489.62 107.55 54598.00 88888.00 2015-12-20 03:11:22.125 354 12489.67 107.58 54598.03 88888.00 2015-12-20 03:11:22.250 354 12489.67 107.53 54597.97 88888.00 2015-12-20 03:11:22.375 354 12489.73 107.50 54597.97 88888.00 2015-12-20 03:11:22.500 354 12489.75 107.50 54597.95 88888.00 2015-12-20 03:11:22.625 354 12489.73 107.50 54597.97 88888.00 2015-12-20 03:11:22.750 354 12489.73 107.53 54597.97 88888.00 2015-12-20 03:11:22.875 354 12489.75 107.53 54597.95 88888.00 2015-12-20 03:11:23.000 354 12489.67 107.53 54597.93 88888.00 2015-12-20 03:11:23.125 354 12489.67 107.53 54597.93 88888.00 2015-12-20 03:11:23.250 354 12489.67 107.47 54597.95 88888.00 2015-12-20 03:11:23.375 354 12489.73 107.47 54597.93 88888.00 2015-12-20 03:11:23.500 354 12489.67 107.47 54597.90 88888.00 2015-12-20 03:11:23.625 354 12489.73 107.47 54597.88 88888.00 2015-12-20 03:11:23.750 354 12489.88 107.50 54597.93 88888.00 2015-12-20 03:11:23.875 354 12489.88 107.50 54597.93 88888.00 2015-12-20 03:11:24.000 354 12489.83 107.47 54597.90 88888.00 2015-12-20 03:11:24.125 354 12489.85 107.50 54597.90 88888.00 2015-12-20 03:11:24.250 354 12489.80 107.45 54597.88 88888.00 2015-12-20 03:11:24.375 354 12489.80 107.47 54597.90 88888.00 2015-12-20 03:11:24.500 354 12489.88 107.50 54597.90 88888.00 2015-12-20 03:11:24.625 354 12489.88 107.50 54597.88 88888.00 2015-12-20 03:11:24.750 354 12489.83 107.50 54597.85 88888.00 2015-12-20 03:11:24.875 354 12489.77 107.50 54597.85 88888.00 2015-12-20 03:11:25.000 354 12489.85 107.45 54597.82 88888.00 2015-12-20 03:11:25.125 354 12489.90 107.47 54597.85 88888.00 2015-12-20 03:11:25.250 354 12489.85 107.45 54597.85 88888.00 2015-12-20 03:11:25.375 354 12489.80 107.42 54597.82 88888.00 2015-12-20 03:11:25.500 354 12489.75 107.38 54597.82 88888.00 2015-12-20 03:11:25.625 354 12489.80 107.38 54597.82 88888.00 2015-12-20 03:11:25.750 354 12489.77 107.38 54597.82 88888.00 2015-12-20 03:11:25.875 354 12489.80 107.40 54597.80 88888.00 2015-12-20 03:11:26.000 354 12489.83 107.38 54597.78 88888.00 2015-12-20 03:11:26.125 354 12489.90 107.38 54597.78 88888.00 2015-12-20 03:11:26.250 354 12489.95 107.40 54597.80 88888.00 2015-12-20 03:11:26.375 354 12489.95 107.40 54597.78 88888.00 2015-12-20 03:11:26.500 354 12489.90 107.38 54597.75 88888.00 2015-12-20 03:11:26.625 354 12489.88 107.35 54597.75 88888.00 2015-12-20 03:11:26.750 354 12489.90 107.35 54597.75 88888.00 2015-12-20 03:11:26.875 354 12489.95 107.35 54597.75 88888.00 2015-12-20 03:11:27.000 354 12489.98 107.35 54597.75 88888.00 2015-12-20 03:11:27.125 354 12490.05 107.38 54597.75 88888.00 2015-12-20 03:11:27.250 354 12490.05 107.35 54597.72 88888.00 2015-12-20 03:11:27.375 354 12490.05 107.33 54597.72 88888.00 2015-12-20 03:11:27.500 354 12490.05 107.33 54597.70 88888.00 2015-12-20 03:11:27.625 354 12490.05 107.33 54597.70 88888.00 2015-12-20 03:11:27.750 354 12489.98 107.33 54597.68 88888.00 2015-12-20 03:11:27.875 354 12489.98 107.33 54597.68 88888.00 2015-12-20 03:11:28.000 354 12489.98 107.33 54597.68 88888.00 2015-12-20 03:11:28.125 354 12490.02 107.35 54597.70 88888.00 2015-12-20 03:11:28.250 354 12490.02 107.33 54597.68 88888.00 2015-12-20 03:11:28.375 354 12490.05 107.33 54597.65 88888.00 2015-12-20 03:11:28.500 354 12490.08 107.33 54597.65 88888.00 2015-12-20 03:11:28.625 354 12490.00 107.30 54597.65 88888.00 2015-12-20 03:11:28.750 354 12489.90 107.30 54597.65 88888.00 2015-12-20 03:11:28.875 354 12489.92 107.30 54597.65 88888.00 2015-12-20 03:11:29.000 354 12490.05 107.30 54597.62 88888.00 2015-12-20 03:11:29.125 354 12490.10 107.30 54597.62 88888.00 2015-12-20 03:11:29.250 354 12490.10 107.25 54597.60 88888.00 2015-12-20 03:11:29.375 354 12490.05 107.25 54597.60 88888.00 2015-12-20 03:11:29.500 354 12490.05 107.28 54597.62 88888.00 2015-12-20 03:11:29.625 354 12490.08 107.30 54597.62 88888.00 2015-12-20 03:11:29.750 354 12490.05 107.30 54597.60 88888.00 2015-12-20 03:11:29.875 354 12490.00 107.28 54597.60 88888.00 2015-12-20 03:11:30.000 354 12490.02 107.28 54597.57 88888.00 2015-12-20 03:11:30.125 354 12490.05 107.25 54597.60 88888.00 2015-12-20 03:11:30.250 354 12490.02 107.25 54597.60 88888.00 2015-12-20 03:11:30.375 354 12490.00 107.22 54597.60 88888.00 2015-12-20 03:11:30.500 354 12490.02 107.22 54597.60 88888.00 2015-12-20 03:11:30.625 354 12490.05 107.20 54597.57 88888.00 2015-12-20 03:11:30.750 354 12490.08 107.22 54597.57 88888.00 2015-12-20 03:11:30.875 354 12490.08 107.25 54597.57 88888.00 2015-12-20 03:11:31.000 354 12490.02 107.20 54597.57 88888.00 2015-12-20 03:11:31.125 354 12490.02 107.20 54597.57 88888.00 2015-12-20 03:11:31.250 354 12490.02 107.20 54597.55 88888.00 2015-12-20 03:11:31.375 354 12490.02 107.22 54597.55 88888.00 2015-12-20 03:11:31.500 354 12490.02 107.25 54597.53 88888.00 2015-12-20 03:11:31.625 354 12490.05 107.25 54597.53 88888.00 2015-12-20 03:11:31.750 354 12490.08 107.22 54597.53 88888.00 2015-12-20 03:11:31.875 354 12490.10 107.20 54597.50 88888.00 2015-12-20 03:11:32.000 354 12490.02 107.17 54597.47 88888.00 2015-12-20 03:11:32.125 354 12489.98 107.20 54597.47 88888.00 2015-12-20 03:11:32.250 354 12490.02 107.15 54597.50 88888.00 2015-12-20 03:11:32.375 354 12490.10 107.17 54597.47 88888.00 2015-12-20 03:11:32.500 354 12490.10 107.22 54597.50 88888.00 2015-12-20 03:11:32.625 354 12490.10 107.22 54597.47 88888.00 2015-12-20 03:11:32.750 354 12490.12 107.22 54597.47 88888.00 2015-12-20 03:11:32.875 354 12490.17 107.20 54597.47 88888.00 2015-12-20 03:11:33.000 354 12490.23 107.20 54597.43 88888.00 2015-12-20 03:11:33.125 354 12490.17 107.17 54597.40 88888.00 2015-12-20 03:11:33.250 354 12490.15 107.12 54597.45 88888.00 2015-12-20 03:11:33.375 354 12490.17 107.15 54597.43 88888.00 2015-12-20 03:11:33.500 354 12490.15 107.12 54597.43 88888.00 2015-12-20 03:11:33.625 354 12490.15 107.10 54597.43 88888.00 2015-12-20 03:11:33.750 354 12490.17 107.12 54597.45 88888.00 2015-12-20 03:11:33.875 354 12490.12 107.12 54597.43 88888.00 2015-12-20 03:11:34.000 354 12490.15 107.10 54597.40 88888.00 2015-12-20 03:11:34.125 354 12490.17 107.12 54597.40 88888.00 2015-12-20 03:11:34.250 354 12490.17 107.10 54597.43 88888.00 2015-12-20 03:11:34.375 354 12490.17 107.12 54597.40 88888.00 2015-12-20 03:11:34.500 354 12490.17 107.15 54597.40 88888.00 2015-12-20 03:11:34.625 354 12490.17 107.17 54597.40 88888.00 2015-12-20 03:11:34.750 354 12490.30 107.15 54597.40 88888.00 2015-12-20 03:11:34.875 354 12490.35 107.12 54597.38 88888.00 2015-12-20 03:11:35.000 354 12490.35 107.15 54597.38 88888.00 2015-12-20 03:11:35.125 354 12490.33 107.10 54597.38 88888.00 2015-12-20 03:11:35.250 354 12490.27 107.10 54597.40 88888.00 2015-12-20 03:11:35.375 354 12490.33 107.10 54597.38 88888.00 2015-12-20 03:11:35.500 354 12490.33 107.12 54597.38 88888.00 2015-12-20 03:11:35.625 354 12490.30 107.12 54597.38 88888.00 2015-12-20 03:11:35.750 354 12490.25 107.12 54597.38 88888.00 2015-12-20 03:11:35.875 354 12490.20 107.12 54597.35 88888.00 2015-12-20 03:11:36.000 354 12490.20 107.12 54597.32 88888.00 2015-12-20 03:11:36.125 354 12490.30 107.10 54597.35 88888.00 2015-12-20 03:11:36.250 354 12490.30 107.03 54597.32 88888.00 2015-12-20 03:11:36.375 354 12490.35 107.08 54597.35 88888.00 2015-12-20 03:11:36.500 354 12490.33 107.10 54597.35 88888.00 2015-12-20 03:11:36.625 354 12490.27 107.10 54597.35 88888.00 2015-12-20 03:11:36.750 354 12490.23 107.08 54597.35 88888.00 2015-12-20 03:11:36.875 354 12490.25 107.05 54597.35 88888.00 2015-12-20 03:11:37.000 354 12490.30 107.05 54597.30 88888.00 2015-12-20 03:11:37.125 354 12490.33 107.03 54597.32 88888.00 2015-12-20 03:11:37.250 354 12490.33 107.00 54597.35 88888.00 2015-12-20 03:11:37.375 354 12490.38 107.03 54597.35 88888.00 2015-12-20 03:11:37.500 354 12490.40 107.03 54597.30 88888.00 2015-12-20 03:11:37.625 354 12490.40 106.97 54597.30 88888.00 2015-12-20 03:11:37.750 354 12490.38 107.00 54597.30 88888.00 2015-12-20 03:11:37.875 354 12490.27 107.00 54597.30 88888.00 2015-12-20 03:11:38.000 354 12490.33 107.00 54597.28 88888.00 2015-12-20 03:11:38.125 354 12490.42 106.97 54597.28 88888.00 2015-12-20 03:11:38.250 354 12490.42 106.95 54597.28 88888.00 2015-12-20 03:11:38.375 354 12490.38 106.95 54597.25 88888.00 2015-12-20 03:11:38.500 354 12490.38 106.92 54597.28 88888.00 2015-12-20 03:11:38.625 354 12490.38 106.95 54597.30 88888.00 2015-12-20 03:11:38.750 354 12490.38 106.95 54597.28 88888.00 2015-12-20 03:11:38.875 354 12490.42 106.92 54597.28 88888.00 2015-12-20 03:11:39.000 354 12490.45 106.90 54597.22 88888.00 2015-12-20 03:11:39.125 354 12490.48 106.90 54597.22 88888.00 2015-12-20 03:11:39.250 354 12490.38 106.88 54597.22 88888.00 2015-12-20 03:11:39.375 354 12490.35 106.88 54597.22 88888.00 2015-12-20 03:11:39.500 354 12490.40 106.88 54597.22 88888.00 2015-12-20 03:11:39.625 354 12490.45 106.92 54597.20 88888.00 2015-12-20 03:11:39.750 354 12490.45 106.92 54597.20 88888.00 2015-12-20 03:11:39.875 354 12490.42 106.88 54597.20 88888.00 2015-12-20 03:11:40.000 354 12490.45 106.88 54597.20 88888.00 2015-12-20 03:11:40.125 354 12490.42 106.90 54597.18 88888.00 2015-12-20 03:11:40.250 354 12490.45 106.83 54597.20 88888.00 2015-12-20 03:11:40.375 354 12490.48 106.83 54597.20 88888.00 2015-12-20 03:11:40.500 354 12490.42 106.83 54597.20 88888.00 2015-12-20 03:11:40.625 354 12490.45 106.80 54597.18 88888.00 2015-12-20 03:11:40.750 354 12490.50 106.78 54597.15 88888.00 2015-12-20 03:11:40.875 354 12490.55 106.80 54597.18 88888.00 2015-12-20 03:11:41.000 354 12490.52 106.78 54597.15 88888.00 2015-12-20 03:11:41.125 354 12490.45 106.75 54597.15 88888.00 2015-12-20 03:11:41.250 354 12490.45 106.80 54597.15 88888.00 2015-12-20 03:11:41.375 354 12490.55 106.80 54597.12 88888.00 2015-12-20 03:11:41.500 354 12490.52 106.80 54597.12 88888.00 2015-12-20 03:11:41.625 354 12490.50 106.78 54597.07 88888.00 2015-12-20 03:11:41.750 354 12490.50 106.78 54597.07 88888.00 2015-12-20 03:11:41.875 354 12490.48 106.72 54597.10 88888.00 2015-12-20 03:11:42.000 354 12490.52 106.75 54597.12 88888.00 2015-12-20 03:11:42.125 354 12490.52 106.78 54597.12 88888.00 2015-12-20 03:11:42.250 354 12490.48 106.78 54597.12 88888.00 2015-12-20 03:11:42.375 354 12490.48 106.75 54597.10 88888.00 2015-12-20 03:11:42.500 354 12490.58 106.75 54597.10 88888.00 2015-12-20 03:11:42.625 354 12490.65 106.70 54597.07 88888.00 2015-12-20 03:11:42.750 354 12490.62 106.70 54597.07 88888.00 2015-12-20 03:11:42.875 354 12490.65 106.70 54597.10 88888.00 2015-12-20 03:11:43.000 354 12490.60 106.67 54597.07 88888.00 2015-12-20 03:11:43.125 354 12490.67 106.67 54597.10 88888.00 2015-12-20 03:11:43.250 354 12490.73 106.67 54597.07 88888.00 2015-12-20 03:11:43.375 354 12490.80 106.67 54597.07 88888.00 2015-12-20 03:11:43.500 354 12490.73 106.67 54597.05 88888.00 2015-12-20 03:11:43.625 354 12490.67 106.65 54597.07 88888.00 2015-12-20 03:11:43.750 354 12490.65 106.62 54597.05 88888.00 2015-12-20 03:11:43.875 354 12490.67 106.65 54597.03 88888.00 2015-12-20 03:11:44.000 354 12490.65 106.65 54597.00 88888.00 2015-12-20 03:11:44.125 354 12490.62 106.62 54597.00 88888.00 2015-12-20 03:11:44.250 354 12490.60 106.62 54597.03 88888.00 2015-12-20 03:11:44.375 354 12490.67 106.65 54597.03 88888.00 2015-12-20 03:11:44.500 354 12490.67 106.62 54597.00 88888.00 2015-12-20 03:11:44.625 354 12490.67 106.62 54597.00 88888.00 2015-12-20 03:11:44.750 354 12490.73 106.62 54597.00 88888.00 2015-12-20 03:11:44.875 354 12490.73 106.65 54597.03 88888.00 2015-12-20 03:11:45.000 354 12490.70 106.62 54597.00 88888.00 2015-12-20 03:11:45.125 354 12490.73 106.65 54597.00 88888.00 2015-12-20 03:11:45.250 354 12490.73 106.67 54596.97 88888.00 2015-12-20 03:11:45.375 354 12490.75 106.65 54596.95 88888.00 2015-12-20 03:11:45.500 354 12490.73 106.60 54596.95 88888.00 2015-12-20 03:11:45.625 354 12490.73 106.60 54596.97 88888.00 2015-12-20 03:11:45.750 354 12490.77 106.60 54597.00 88888.00 2015-12-20 03:11:45.875 354 12490.80 106.60 54596.95 88888.00 2015-12-20 03:11:46.000 354 12490.85 106.58 54596.95 88888.00 2015-12-20 03:11:46.125 354 12490.90 106.55 54596.95 88888.00 2015-12-20 03:11:46.250 354 12490.90 106.53 54596.97 88888.00 2015-12-20 03:11:46.375 354 12490.90 106.55 54596.95 88888.00 2015-12-20 03:11:46.500 354 12490.80 106.55 54596.95 88888.00 2015-12-20 03:11:46.625 354 12490.77 106.55 54596.95 88888.00 2015-12-20 03:11:46.750 354 12490.80 106.55 54596.95 88888.00 2015-12-20 03:11:46.875 354 12490.90 106.55 54596.93 88888.00 2015-12-20 03:11:47.000 354 12490.88 106.53 54596.90 88888.00 2015-12-20 03:11:47.125 354 12490.85 106.55 54596.90 88888.00 2015-12-20 03:11:47.250 354 12490.85 106.53 54596.90 88888.00 2015-12-20 03:11:47.375 354 12490.88 106.55 54596.88 88888.00 2015-12-20 03:11:47.500 354 12490.88 106.55 54596.88 88888.00 2015-12-20 03:11:47.625 354 12490.83 106.55 54596.90 88888.00 2015-12-20 03:11:47.750 354 12490.85 106.55 54596.90 88888.00 2015-12-20 03:11:47.875 354 12490.83 106.50 54596.90 88888.00 2015-12-20 03:11:48.000 354 12490.83 106.50 54596.90 88888.00 2015-12-20 03:11:48.125 354 12490.85 106.50 54596.90 88888.00 2015-12-20 03:11:48.250 354 12490.85 106.47 54596.88 88888.00 2015-12-20 03:11:48.375 354 12490.88 106.47 54596.88 88888.00 2015-12-20 03:11:48.500 354 12490.90 106.45 54596.88 88888.00 2015-12-20 03:11:48.625 354 12490.90 106.45 54596.85 88888.00 2015-12-20 03:11:48.750 354 12490.88 106.50 54596.82 88888.00 2015-12-20 03:11:48.875 354 12490.85 106.47 54596.82 88888.00 2015-12-20 03:11:49.000 354 12490.90 106.45 54596.80 88888.00 2015-12-20 03:11:49.125 354 12490.95 106.42 54596.80 88888.00 2015-12-20 03:11:49.250 354 12490.98 106.42 54596.80 88888.00 2015-12-20 03:11:49.375 354 12490.95 106.45 54596.80 88888.00 2015-12-20 03:11:49.500 354 12490.92 106.45 54596.82 88888.00 2015-12-20 03:11:49.625 354 12490.95 106.47 54596.82 88888.00 2015-12-20 03:11:49.750 354 12490.98 106.50 54596.80 88888.00 2015-12-20 03:11:49.875 354 12491.00 106.50 54596.82 88888.00 2015-12-20 03:11:50.000 354 12491.00 106.47 54596.80 88888.00 2015-12-20 03:11:50.125 354 12490.98 106.45 54596.80 88888.00 2015-12-20 03:11:50.250 354 12490.85 106.40 54596.80 88888.00 2015-12-20 03:11:50.375 354 12490.85 106.40 54596.80 88888.00 2015-12-20 03:11:50.500 354 12490.95 106.40 54596.80 88888.00 2015-12-20 03:11:50.625 354 12490.92 106.42 54596.80 88888.00 2015-12-20 03:11:50.750 354 12490.95 106.42 54596.78 88888.00 2015-12-20 03:11:50.875 354 12490.98 106.40 54596.75 88888.00 2015-12-20 03:11:51.000 354 12491.08 106.38 54596.75 88888.00 2015-12-20 03:11:51.125 354 12491.08 106.38 54596.78 88888.00 2015-12-20 03:11:51.250 354 12490.98 106.35 54596.78 88888.00 2015-12-20 03:11:51.375 354 12491.00 106.35 54596.75 88888.00 2015-12-20 03:11:51.500 354 12491.02 106.38 54596.75 88888.00 2015-12-20 03:11:51.625 354 12491.05 106.40 54596.75 88888.00 2015-12-20 03:11:51.750 354 12491.08 106.40 54596.75 88888.00 2015-12-20 03:11:51.875 354 12491.08 106.35 54596.75 88888.00 2015-12-20 03:11:52.000 354 12491.08 106.35 54596.70 88888.00 2015-12-20 03:11:52.125 354 12491.08 106.35 54596.72 88888.00 2015-12-20 03:11:52.250 354 12491.05 106.35 54596.72 88888.00 2015-12-20 03:11:52.375 354 12491.08 106.35 54596.72 88888.00 2015-12-20 03:11:52.500 354 12491.08 106.35 54596.75 88888.00 2015-12-20 03:11:52.625 354 12491.08 106.35 54596.72 88888.00 2015-12-20 03:11:52.750 354 12491.02 106.33 54596.72 88888.00 2015-12-20 03:11:52.875 354 12491.08 106.30 54596.70 88888.00 2015-12-20 03:11:53.000 354 12491.12 106.28 54596.70 88888.00 2015-12-20 03:11:53.125 354 12491.10 106.22 54596.72 88888.00 2015-12-20 03:11:53.250 354 12491.02 106.22 54596.70 88888.00 2015-12-20 03:11:53.375 354 12491.12 106.25 54596.72 88888.00 2015-12-20 03:11:53.500 354 12491.10 106.28 54596.70 88888.00 2015-12-20 03:11:53.625 354 12491.05 106.25 54596.70 88888.00 2015-12-20 03:11:53.750 354 12491.02 106.28 54596.68 88888.00 2015-12-20 03:11:53.875 354 12491.10 106.28 54596.70 88888.00 2015-12-20 03:11:54.000 354 12491.15 106.25 54596.68 88888.00 2015-12-20 03:11:54.125 354 12491.15 106.22 54596.70 88888.00 2015-12-20 03:11:54.250 354 12491.12 106.22 54596.70 88888.00 2015-12-20 03:11:54.375 354 12491.15 106.25 54596.70 88888.00 2015-12-20 03:11:54.500 354 12491.12 106.22 54596.68 88888.00 2015-12-20 03:11:54.625 354 12491.12 106.25 54596.68 88888.00 2015-12-20 03:11:54.750 354 12491.10 106.22 54596.65 88888.00 2015-12-20 03:11:54.875 354 12491.10 106.25 54596.60 88888.00 2015-12-20 03:11:55.000 354 12491.12 106.22 54596.62 88888.00 2015-12-20 03:11:55.125 354 12491.10 106.20 54596.65 88888.00 2015-12-20 03:11:55.250 354 12491.15 106.17 54596.65 88888.00 2015-12-20 03:11:55.375 354 12491.17 106.17 54596.62 88888.00 2015-12-20 03:11:55.500 354 12491.20 106.17 54596.62 88888.00 2015-12-20 03:11:55.625 354 12491.20 106.17 54596.60 88888.00 2015-12-20 03:11:55.750 354 12491.23 106.17 54596.65 88888.00 2015-12-20 03:11:55.875 354 12491.23 106.17 54596.68 88888.00 2015-12-20 03:11:56.000 354 12491.15 106.15 54596.62 88888.00 2015-12-20 03:11:56.125 354 12491.08 106.12 54596.62 88888.00 2015-12-20 03:11:56.250 354 12491.02 106.08 54596.62 88888.00 2015-12-20 03:11:56.375 354 12491.10 106.08 54596.62 88888.00 2015-12-20 03:11:56.500 354 12491.15 106.10 54596.62 88888.00 2015-12-20 03:11:56.625 354 12491.17 106.08 54596.62 88888.00 2015-12-20 03:11:56.750 354 12491.17 106.08 54596.62 88888.00 2015-12-20 03:11:56.875 354 12491.20 106.05 54596.62 88888.00 2015-12-20 03:11:57.000 354 12491.17 106.03 54596.57 88888.00 2015-12-20 03:11:57.125 354 12491.20 106.05 54596.57 88888.00 2015-12-20 03:11:57.250 354 12491.20 106.05 54596.57 88888.00 2015-12-20 03:11:57.375 354 12491.27 106.03 54596.57 88888.00 2015-12-20 03:11:57.500 354 12491.25 105.97 54596.55 88888.00 2015-12-20 03:11:57.625 354 12491.23 105.97 54596.53 88888.00 2015-12-20 03:11:57.750 354 12491.17 105.97 54596.57 88888.00 2015-12-20 03:11:57.875 354 12491.23 105.95 54596.57 88888.00 2015-12-20 03:11:58.000 354 12491.25 105.95 54596.55 88888.00 2015-12-20 03:11:58.125 354 12491.30 105.97 54596.57 88888.00 2015-12-20 03:11:58.250 354 12491.35 105.95 54596.57 88888.00 2015-12-20 03:11:58.375 354 12491.38 105.92 54596.53 88888.00 2015-12-20 03:11:58.500 354 12491.30 105.92 54596.55 88888.00 2015-12-20 03:11:58.625 354 12491.27 105.90 54596.50 88888.00 2015-12-20 03:11:58.750 354 12491.27 105.92 54596.53 88888.00 2015-12-20 03:11:58.875 354 12491.35 105.92 54596.53 88888.00 2015-12-20 03:11:59.000 354 12491.30 105.88 54596.53 88888.00 2015-12-20 03:11:59.125 354 12491.25 105.88 54596.53 88888.00 2015-12-20 03:11:59.250 354 12491.27 105.90 54596.53 88888.00 2015-12-20 03:11:59.375 354 12491.30 105.88 54596.50 88888.00 2015-12-20 03:11:59.500 354 12491.30 105.83 54596.50 88888.00 2015-12-20 03:11:59.625 354 12491.27 105.83 54596.50 88888.00 2015-12-20 03:11:59.750 354 12491.30 105.80 54596.50 88888.00 2015-12-20 03:11:59.875 354 12491.33 105.78 54596.50 88888.00 2015-12-20 03:12:00.000 354 12491.35 105.78 54596.50 88888.00 2015-12-20 03:12:00.125 354 12491.40 105.78 54596.53 88888.00 2015-12-20 03:12:00.250 354 12491.35 105.75 54596.50 88888.00 2015-12-20 03:12:00.375 354 12491.27 105.75 54596.47 88888.00 2015-12-20 03:12:00.500 354 12491.27 105.72 54596.47 88888.00 2015-12-20 03:12:00.625 354 12491.35 105.72 54596.50 88888.00 2015-12-20 03:12:00.750 354 12491.38 105.72 54596.47 88888.00 2015-12-20 03:12:00.875 354 12491.40 105.72 54596.45 88888.00 2015-12-20 03:12:01.000 354 12491.38 105.70 54596.45 88888.00 2015-12-20 03:12:01.125 354 12491.40 105.70 54596.45 88888.00 2015-12-20 03:12:01.250 354 12491.50 105.67 54596.47 88888.00 2015-12-20 03:12:01.375 354 12491.48 105.70 54596.45 88888.00 2015-12-20 03:12:01.500 354 12491.42 105.67 54596.45 88888.00 2015-12-20 03:12:01.625 354 12491.45 105.65 54596.45 88888.00 2015-12-20 03:12:01.750 354 12491.40 105.60 54596.43 88888.00 2015-12-20 03:12:01.875 354 12491.35 105.60 54596.43 88888.00 2015-12-20 03:12:02.000 354 12491.42 105.60 54596.45 88888.00 2015-12-20 03:12:02.125 354 12491.45 105.58 54596.43 88888.00 2015-12-20 03:12:02.250 354 12491.45 105.53 54596.43 88888.00 2015-12-20 03:12:02.375 354 12491.42 105.53 54596.43 88888.00 2015-12-20 03:12:02.500 354 12491.45 105.55 54596.43 88888.00 2015-12-20 03:12:02.625 354 12491.50 105.53 54596.43 88888.00 2015-12-20 03:12:02.750 354 12491.52 105.50 54596.43 88888.00 2015-12-20 03:12:02.875 354 12491.48 105.50 54596.43 88888.00 2015-12-20 03:12:03.000 354 12491.40 105.50 54596.43 88888.00 2015-12-20 03:12:03.125 354 12491.38 105.50 54596.43 88888.00 2015-12-20 03:12:03.250 354 12491.40 105.45 54596.43 88888.00 2015-12-20 03:12:03.375 354 12491.45 105.45 54596.43 88888.00 2015-12-20 03:12:03.500 354 12491.50 105.40 54596.40 88888.00 2015-12-20 03:12:03.625 354 12491.48 105.35 54596.35 88888.00 2015-12-20 03:12:03.750 354 12491.45 105.40 54596.40 88888.00 2015-12-20 03:12:03.875 354 12491.50 105.42 54596.38 88888.00 2015-12-20 03:12:04.000 354 12491.55 105.40 54596.35 88888.00 2015-12-20 03:12:04.125 354 12491.52 105.40 54596.38 88888.00 2015-12-20 03:12:04.250 354 12491.45 105.38 54596.38 88888.00 2015-12-20 03:12:04.375 354 12491.48 105.38 54596.35 88888.00 2015-12-20 03:12:04.500 354 12491.50 105.35 54596.38 88888.00 2015-12-20 03:12:04.625 354 12491.50 105.35 54596.35 88888.00 2015-12-20 03:12:04.750 354 12491.42 105.33 54596.38 88888.00 2015-12-20 03:12:04.875 354 12491.38 105.30 54596.35 88888.00 2015-12-20 03:12:05.000 354 12491.50 105.30 54596.30 88888.00 2015-12-20 03:12:05.125 354 12491.55 105.30 54596.35 88888.00 2015-12-20 03:12:05.250 354 12491.55 105.25 54596.38 88888.00 2015-12-20 03:12:05.375 354 12491.55 105.28 54596.35 88888.00 2015-12-20 03:12:05.500 354 12491.55 105.25 54596.35 88888.00 2015-12-20 03:12:05.625 354 12491.52 105.25 54596.32 88888.00 2015-12-20 03:12:05.750 354 12491.52 105.20 54596.35 88888.00 2015-12-20 03:12:05.875 354 12491.50 105.15 54596.35 88888.00 2015-12-20 03:12:06.000 354 12491.60 105.15 54596.32 88888.00 2015-12-20 03:12:06.125 354 12491.65 105.12 54596.32 88888.00 2015-12-20 03:12:06.250 354 12491.55 105.12 54596.32 88888.00 2015-12-20 03:12:06.375 354 12491.58 105.17 54596.30 88888.00 2015-12-20 03:12:06.500 354 12491.62 105.17 54596.32 88888.00 2015-12-20 03:12:06.625 354 12491.65 105.15 54596.32 88888.00 2015-12-20 03:12:06.750 354 12491.58 105.12 54596.30 88888.00 2015-12-20 03:12:06.875 354 12491.60 105.12 54596.30 88888.00 2015-12-20 03:12:07.000 354 12491.60 105.12 54596.30 88888.00 2015-12-20 03:12:07.125 354 12491.62 105.10 54596.30 88888.00 2015-12-20 03:12:07.250 354 12491.65 105.08 54596.30 88888.00 2015-12-20 03:12:07.375 354 12491.67 105.08 54596.28 88888.00 2015-12-20 03:12:07.500 354 12491.65 105.05 54596.28 88888.00 2015-12-20 03:12:07.625 354 12491.62 105.03 54596.25 88888.00 2015-12-20 03:12:07.750 354 12491.62 105.03 54596.22 88888.00 2015-12-20 03:12:07.875 354 12491.67 105.00 54596.22 88888.00 2015-12-20 03:12:08.000 354 12491.75 104.95 54596.25 88888.00 2015-12-20 03:12:08.125 354 12491.75 104.97 54596.28 88888.00 2015-12-20 03:12:08.250 354 12491.75 104.92 54596.25 88888.00 2015-12-20 03:12:08.375 354 12491.80 104.95 54596.22 88888.00 2015-12-20 03:12:08.500 354 12491.75 104.97 54596.22 88888.00 2015-12-20 03:12:08.625 354 12491.75 105.00 54596.25 88888.00 2015-12-20 03:12:08.750 354 12491.70 105.00 54596.25 88888.00 2015-12-20 03:12:08.875 354 12491.62 104.92 54596.22 88888.00 2015-12-20 03:12:09.000 354 12491.67 104.90 54596.20 88888.00 2015-12-20 03:12:09.125 354 12491.75 104.90 54596.22 88888.00 2015-12-20 03:12:09.250 354 12491.73 104.85 54596.22 88888.00 2015-12-20 03:12:09.375 354 12491.77 104.85 54596.22 88888.00 2015-12-20 03:12:09.500 354 12491.77 104.85 54596.22 88888.00 2015-12-20 03:12:09.625 354 12491.77 104.88 54596.22 88888.00 2015-12-20 03:12:09.750 354 12491.80 104.85 54596.22 88888.00 2015-12-20 03:12:09.875 354 12491.80 104.85 54596.20 88888.00 2015-12-20 03:12:10.000 354 12491.75 104.80 54596.20 88888.00 2015-12-20 03:12:10.125 354 12491.73 104.83 54596.18 88888.00 2015-12-20 03:12:10.250 354 12491.80 104.80 54596.18 88888.00 2015-12-20 03:12:10.375 354 12491.88 104.83 54596.18 88888.00 2015-12-20 03:12:10.500 354 12491.85 104.80 54596.18 88888.00 2015-12-20 03:12:10.625 354 12491.85 104.78 54596.15 88888.00 2015-12-20 03:12:10.750 354 12491.83 104.75 54596.18 88888.00 2015-12-20 03:12:10.875 354 12491.83 104.78 54596.15 88888.00 2015-12-20 03:12:11.000 354 12491.80 104.75 54596.15 88888.00 2015-12-20 03:12:11.125 354 12491.85 104.75 54596.18 88888.00 2015-12-20 03:12:11.250 354 12491.80 104.72 54596.15 88888.00 2015-12-20 03:12:11.375 354 12491.88 104.72 54596.18 88888.00 2015-12-20 03:12:11.500 354 12491.92 104.67 54596.15 88888.00 2015-12-20 03:12:11.625 354 12491.95 104.67 54596.15 88888.00 2015-12-20 03:12:11.750 354 12491.98 104.65 54596.12 88888.00 2015-12-20 03:12:11.875 354 12491.95 104.67 54596.12 88888.00 2015-12-20 03:12:12.000 354 12491.88 104.65 54596.10 88888.00 2015-12-20 03:12:12.125 354 12491.90 104.65 54596.12 88888.00 2015-12-20 03:12:12.250 354 12491.88 104.62 54596.15 88888.00 2015-12-20 03:12:12.375 354 12491.92 104.62 54596.12 88888.00 2015-12-20 03:12:12.500 354 12491.88 104.60 54596.12 88888.00 2015-12-20 03:12:12.625 354 12491.90 104.55 54596.10 88888.00 2015-12-20 03:12:12.750 354 12491.90 104.58 54596.07 88888.00 2015-12-20 03:12:12.875 354 12491.95 104.58 54596.10 88888.00 2015-12-20 03:12:13.000 354 12491.90 104.55 54596.10 88888.00 2015-12-20 03:12:13.125 354 12491.92 104.55 54596.10 88888.00 2015-12-20 03:12:13.250 354 12491.92 104.55 54596.07 88888.00 2015-12-20 03:12:13.375 354 12491.90 104.55 54596.07 88888.00 2015-12-20 03:12:13.500 354 12491.90 104.53 54596.07 88888.00 2015-12-20 03:12:13.625 354 12491.92 104.53 54596.10 88888.00 2015-12-20 03:12:13.750 354 12491.90 104.55 54596.05 88888.00 2015-12-20 03:12:13.875 354 12491.88 104.53 54596.05 88888.00 2015-12-20 03:12:14.000 354 12491.88 104.47 54596.05 88888.00 2015-12-20 03:12:14.125 354 12491.95 104.42 54596.07 88888.00 2015-12-20 03:12:14.250 354 12491.92 104.40 54596.07 88888.00 2015-12-20 03:12:14.375 354 12491.95 104.42 54596.05 88888.00 2015-12-20 03:12:14.500 354 12491.90 104.42 54596.07 88888.00 2015-12-20 03:12:14.625 354 12491.95 104.45 54596.05 88888.00 2015-12-20 03:12:14.750 354 12491.95 104.45 54596.03 88888.00 2015-12-20 03:12:14.875 354 12492.00 104.42 54596.05 88888.00 2015-12-20 03:12:15.000 354 12492.02 104.40 54596.05 88888.00 2015-12-20 03:12:15.125 354 12492.02 104.35 54596.05 88888.00 2015-12-20 03:12:15.250 354 12492.00 104.30 54596.00 88888.00 2015-12-20 03:12:15.375 354 12492.00 104.30 54596.00 88888.00 2015-12-20 03:12:15.500 354 12492.02 104.33 54596.00 88888.00 2015-12-20 03:12:15.625 354 12491.98 104.35 54596.00 88888.00 2015-12-20 03:12:15.750 354 12491.98 104.30 54595.97 88888.00 2015-12-20 03:12:15.875 354 12491.95 104.30 54595.97 88888.00 2015-12-20 03:12:16.000 354 12491.98 104.30 54596.00 88888.00 2015-12-20 03:12:16.125 354 12492.00 104.28 54596.00 88888.00 2015-12-20 03:12:16.250 354 12492.02 104.25 54595.97 88888.00 2015-12-20 03:12:16.375 354 12492.02 104.22 54595.97 88888.00 2015-12-20 03:12:16.500 354 12491.98 104.25 54596.00 88888.00 2015-12-20 03:12:16.625 354 12492.00 104.28 54596.00 88888.00 2015-12-20 03:12:16.750 354 12492.02 104.25 54595.97 88888.00 2015-12-20 03:12:16.875 354 12492.05 104.25 54595.97 88888.00 2015-12-20 03:12:17.000 354 12492.02 104.20 54595.97 88888.00 2015-12-20 03:12:17.125 354 12492.05 104.17 54595.97 88888.00 2015-12-20 03:12:17.250 354 12492.08 104.20 54595.97 88888.00 2015-12-20 03:12:17.375 354 12492.10 104.25 54595.97 88888.00 2015-12-20 03:12:17.500 354 12492.12 104.25 54595.97 88888.00 2015-12-20 03:12:17.625 354 12492.08 104.22 54596.00 88888.00 2015-12-20 03:12:17.750 354 12492.12 104.17 54595.97 88888.00 2015-12-20 03:12:17.875 354 12492.17 104.15 54595.95 88888.00 2015-12-20 03:12:18.000 354 12492.10 104.15 54595.95 88888.00 2015-12-20 03:12:18.125 354 12492.05 104.17 54595.97 88888.00 2015-12-20 03:12:18.250 354 12492.08 104.15 54595.95 88888.00 2015-12-20 03:12:18.375 354 12492.05 104.12 54595.93 88888.00 2015-12-20 03:12:18.500 354 12492.02 104.08 54595.93 88888.00 2015-12-20 03:12:18.625 354 12492.08 104.05 54595.93 88888.00 2015-12-20 03:12:18.750 354 12492.12 104.08 54595.90 88888.00 2015-12-20 03:12:18.875 354 12492.15 104.03 54595.90 88888.00 2015-12-20 03:12:19.000 354 12492.15 104.00 54595.90 88888.00 2015-12-20 03:12:19.125 354 12492.12 104.00 54595.93 88888.00 2015-12-20 03:12:19.250 354 12492.08 103.97 54595.93 88888.00 2015-12-20 03:12:19.375 354 12492.15 104.00 54595.93 88888.00 2015-12-20 03:12:19.500 354 12492.17 104.00 54595.93 88888.00 2015-12-20 03:12:19.625 354 12492.20 103.97 54595.93 88888.00 2015-12-20 03:12:19.750 354 12492.15 103.97 54595.93 88888.00 2015-12-20 03:12:19.875 354 12492.15 103.95 54595.90 88888.00 2015-12-20 03:12:20.000 354 12492.12 103.90 54595.88 88888.00 2015-12-20 03:12:20.125 354 12492.20 103.92 54595.88 88888.00 2015-12-20 03:12:20.250 354 12492.15 103.90 54595.90 88888.00 2015-12-20 03:12:20.375 354 12492.15 103.92 54595.90 88888.00 2015-12-20 03:12:20.500 354 12492.17 103.92 54595.93 88888.00 2015-12-20 03:12:20.625 354 12492.17 103.88 54595.90 88888.00 2015-12-20 03:12:20.750 354 12492.23 103.83 54595.88 88888.00 2015-12-20 03:12:20.875 354 12492.20 103.80 54595.85 88888.00 2015-12-20 03:12:21.000 354 12492.17 103.83 54595.82 88888.00 2015-12-20 03:12:21.125 354 12492.15 103.83 54595.88 88888.00 2015-12-20 03:12:21.250 354 12492.12 103.80 54595.90 88888.00 2015-12-20 03:12:21.375 354 12492.12 103.78 54595.88 88888.00 2015-12-20 03:12:21.500 354 12492.10 103.75 54595.85 88888.00 2015-12-20 03:12:21.625 354 12492.10 103.78 54595.82 88888.00 2015-12-20 03:12:21.750 354 12492.15 103.78 54595.82 88888.00 2015-12-20 03:12:21.875 354 12492.15 103.78 54595.85 88888.00 2015-12-20 03:12:22.000 354 12492.17 103.75 54595.85 88888.00 2015-12-20 03:12:22.125 354 12492.23 103.72 54595.85 88888.00 2015-12-20 03:12:22.250 354 12492.17 103.67 54595.88 88888.00 2015-12-20 03:12:22.375 354 12492.20 103.67 54595.88 88888.00 2015-12-20 03:12:22.500 354 12492.25 103.67 54595.88 88888.00 2015-12-20 03:12:22.625 354 12492.25 103.65 54595.85 88888.00 2015-12-20 03:12:22.750 354 12492.20 103.65 54595.82 88888.00 2015-12-20 03:12:22.875 354 12492.20 103.62 54595.82 88888.00 2015-12-20 03:12:23.000 354 12492.15 103.65 54595.80 88888.00 2015-12-20 03:12:23.125 354 12492.08 103.62 54595.82 88888.00 2015-12-20 03:12:23.250 354 12492.12 103.62 54595.88 88888.00 2015-12-20 03:12:23.375 354 12492.20 103.62 54595.85 88888.00 2015-12-20 03:12:23.500 354 12492.20 103.60 54595.82 88888.00 2015-12-20 03:12:23.625 354 12492.20 103.58 54595.82 88888.00 2015-12-20 03:12:23.750 354 12492.20 103.50 54595.80 88888.00 2015-12-20 03:12:23.875 354 12492.10 103.53 54595.80 88888.00 2015-12-20 03:12:24.000 354 12492.10 103.47 54595.78 88888.00 2015-12-20 03:12:24.125 354 12492.08 103.47 54595.80 88888.00 2015-12-20 03:12:24.250 354 12492.02 103.50 54595.80 88888.00 2015-12-20 03:12:24.375 354 12492.12 103.47 54595.78 88888.00 2015-12-20 03:12:24.500 354 12492.23 103.53 54595.80 88888.00 2015-12-20 03:12:24.625 354 12492.27 103.47 54595.80 88888.00 2015-12-20 03:12:24.750 354 12492.30 103.45 54595.78 88888.00 2015-12-20 03:12:24.875 354 12492.23 103.40 54595.78 88888.00 2015-12-20 03:12:25.000 354 12492.25 103.40 54595.78 88888.00 2015-12-20 03:12:25.125 354 12492.30 103.40 54595.78 88888.00 2015-12-20 03:12:25.250 354 12492.25 103.42 54595.80 88888.00 2015-12-20 03:12:25.375 354 12492.23 103.40 54595.80 88888.00 2015-12-20 03:12:25.500 354 12492.15 103.35 54595.78 88888.00 2015-12-20 03:12:25.625 354 12492.15 103.33 54595.78 88888.00 2015-12-20 03:12:25.750 354 12492.23 103.38 54595.75 88888.00 2015-12-20 03:12:25.875 354 12492.17 103.35 54595.75 88888.00 2015-12-20 03:12:26.000 354 12492.20 103.33 54595.75 88888.00 2015-12-20 03:12:26.125 354 12492.20 103.30 54595.75 88888.00 2015-12-20 03:12:26.250 354 12492.17 103.30 54595.75 88888.00 2015-12-20 03:12:26.375 354 12492.20 103.30 54595.72 88888.00 2015-12-20 03:12:26.500 354 12492.17 103.33 54595.70 88888.00 2015-12-20 03:12:26.625 354 12492.25 103.33 54595.72 88888.00 2015-12-20 03:12:26.750 354 12492.25 103.33 54595.72 88888.00 2015-12-20 03:12:26.875 354 12492.27 103.28 54595.72 88888.00 2015-12-20 03:12:27.000 354 12492.30 103.28 54595.70 88888.00 2015-12-20 03:12:27.125 354 12492.27 103.28 54595.70 88888.00 2015-12-20 03:12:27.250 354 12492.17 103.25 54595.70 88888.00 2015-12-20 03:12:27.375 354 12492.23 103.22 54595.70 88888.00 2015-12-20 03:12:27.500 354 12492.25 103.25 54595.68 88888.00 2015-12-20 03:12:27.625 354 12492.25 103.25 54595.70 88888.00 2015-12-20 03:12:27.750 354 12492.17 103.22 54595.70 88888.00 2015-12-20 03:12:27.875 354 12492.25 103.20 54595.68 88888.00 2015-12-20 03:12:28.000 354 12492.30 103.20 54595.70 88888.00 2015-12-20 03:12:28.125 354 12492.27 103.17 54595.72 88888.00 2015-12-20 03:12:28.250 354 12492.27 103.12 54595.70 88888.00 2015-12-20 03:12:28.375 354 12492.27 103.15 54595.70 88888.00 2015-12-20 03:12:28.500 354 12492.23 103.15 54595.70 88888.00 2015-12-20 03:12:28.625 354 12492.25 103.15 54595.68 88888.00 2015-12-20 03:12:28.750 354 12492.27 103.15 54595.68 88888.00 2015-12-20 03:12:28.875 354 12492.33 103.15 54595.68 88888.00 2015-12-20 03:12:29.000 354 12492.33 103.08 54595.68 88888.00 2015-12-20 03:12:29.125 354 12492.33 103.08 54595.65 88888.00 2015-12-20 03:12:29.250 354 12492.30 103.03 54595.65 88888.00 2015-12-20 03:12:29.375 354 12492.30 103.05 54595.65 88888.00 2015-12-20 03:12:29.500 354 12492.33 103.03 54595.68 88888.00 2015-12-20 03:12:29.625 354 12492.38 103.03 54595.65 88888.00 2015-12-20 03:12:29.750 354 12492.42 103.00 54595.68 88888.00 2015-12-20 03:12:29.875 354 12492.40 103.03 54595.68 88888.00 2015-12-20 03:12:30.000 354 12492.40 103.00 54595.68 88888.00 2015-12-20 03:12:30.125 354 12492.38 102.97 54595.70 88888.00 2015-12-20 03:12:30.250 354 12492.33 102.95 54595.68 88888.00 2015-12-20 03:12:30.375 354 12492.45 102.97 54595.68 88888.00 2015-12-20 03:12:30.500 354 12492.40 102.95 54595.68 88888.00 2015-12-20 03:12:30.625 354 12492.33 102.92 54595.68 88888.00 2015-12-20 03:12:30.750 354 12492.40 102.90 54595.68 88888.00 2015-12-20 03:12:30.875 354 12492.40 102.88 54595.65 88888.00 2015-12-20 03:12:31.000 354 12492.40 102.83 54595.65 88888.00 2015-12-20 03:12:31.125 354 12492.40 102.85 54595.65 88888.00 2015-12-20 03:12:31.250 354 12492.45 102.85 54595.68 88888.00 2015-12-20 03:12:31.375 354 12492.42 102.83 54595.65 88888.00 2015-12-20 03:12:31.500 354 12492.35 102.80 54595.62 88888.00 2015-12-20 03:12:31.625 354 12492.38 102.78 54595.62 88888.00 2015-12-20 03:12:31.750 354 12492.40 102.75 54595.62 88888.00 2015-12-20 03:12:31.875 354 12492.40 102.78 54595.62 88888.00 2015-12-20 03:12:32.000 354 12492.48 102.78 54595.62 88888.00 2015-12-20 03:12:32.125 354 12492.50 102.75 54595.62 88888.00 2015-12-20 03:12:32.250 354 12492.38 102.67 54595.60 88888.00 2015-12-20 03:12:32.375 354 12492.42 102.67 54595.57 88888.00 2015-12-20 03:12:32.500 354 12492.48 102.67 54595.65 88888.00 2015-12-20 03:12:32.625 354 12492.48 102.67 54595.62 88888.00 2015-12-20 03:12:32.750 354 12492.42 102.67 54595.62 88888.00 2015-12-20 03:12:32.875 354 12492.40 102.67 54595.60 88888.00 2015-12-20 03:12:33.000 354 12492.42 102.67 54595.60 88888.00 2015-12-20 03:12:33.125 354 12492.42 102.65 54595.60 88888.00 2015-12-20 03:12:33.250 354 12492.40 102.65 54595.60 88888.00 2015-12-20 03:12:33.375 354 12492.42 102.65 54595.60 88888.00 2015-12-20 03:12:33.500 354 12492.45 102.62 54595.57 88888.00 2015-12-20 03:12:33.625 354 12492.42 102.62 54595.57 88888.00 2015-12-20 03:12:33.750 354 12492.42 102.62 54595.60 88888.00 2015-12-20 03:12:33.875 354 12492.48 102.60 54595.60 88888.00 2015-12-20 03:12:34.000 354 12492.45 102.58 54595.57 88888.00 2015-12-20 03:12:34.125 354 12492.45 102.53 54595.57 88888.00 2015-12-20 03:12:34.250 354 12492.42 102.50 54595.60 88888.00 2015-12-20 03:12:34.375 354 12492.48 102.50 54595.57 88888.00 2015-12-20 03:12:34.500 354 12492.48 102.50 54595.57 88888.00 2015-12-20 03:12:34.625 354 12492.45 102.50 54595.57 88888.00 2015-12-20 03:12:34.750 354 12492.52 102.45 54595.57 88888.00 2015-12-20 03:12:34.875 354 12492.50 102.45 54595.60 88888.00 2015-12-20 03:12:35.000 354 12492.45 102.45 54595.57 88888.00 2015-12-20 03:12:35.125 354 12492.38 102.42 54595.57 88888.00 2015-12-20 03:12:35.250 354 12492.38 102.38 54595.57 88888.00 2015-12-20 03:12:35.375 354 12492.38 102.35 54595.57 88888.00 2015-12-20 03:12:35.500 354 12492.35 102.38 54595.57 88888.00 2015-12-20 03:12:35.625 354 12492.33 102.38 54595.62 88888.00 2015-12-20 03:12:35.750 354 12492.35 102.35 54595.62 88888.00 2015-12-20 03:12:35.875 354 12492.33 102.35 54595.62 88888.00 2015-12-20 03:12:36.000 354 12492.30 102.35 54595.60 88888.00 2015-12-20 03:12:36.125 354 12492.30 102.38 54595.60 88888.00 2015-12-20 03:12:36.250 354 12492.30 102.35 54595.60 88888.00 2015-12-20 03:12:36.375 354 12492.35 102.35 54595.60 88888.00 2015-12-20 03:12:36.500 354 12492.35 102.30 54595.57 88888.00 2015-12-20 03:12:36.625 354 12492.35 102.28 54595.60 88888.00 2015-12-20 03:12:36.750 354 12492.33 102.25 54595.62 88888.00 2015-12-20 03:12:36.875 354 12492.33 102.22 54595.60 88888.00 2015-12-20 03:12:37.000 354 12492.30 102.17 54595.57 88888.00 2015-12-20 03:12:37.125 354 12492.35 102.20 54595.57 88888.00 2015-12-20 03:12:37.250 354 12492.38 102.17 54595.60 88888.00 2015-12-20 03:12:37.375 354 12492.42 102.20 54595.60 88888.00 2015-12-20 03:12:37.500 354 12492.42 102.17 54595.60 88888.00 2015-12-20 03:12:37.625 354 12492.38 102.20 54595.57 88888.00 2015-12-20 03:12:37.750 354 12492.33 102.22 54595.60 88888.00 2015-12-20 03:12:37.875 354 12492.30 102.22 54595.62 88888.00 2015-12-20 03:12:38.000 354 12492.38 102.15 54595.57 88888.00 2015-12-20 03:12:38.125 354 12492.38 102.10 54595.55 88888.00 2015-12-20 03:12:38.250 354 12492.35 102.10 54595.57 88888.00 2015-12-20 03:12:38.375 354 12492.35 102.10 54595.57 88888.00 2015-12-20 03:12:38.500 354 12492.38 102.05 54595.55 88888.00 2015-12-20 03:12:38.625 354 12492.33 102.03 54595.53 88888.00 2015-12-20 03:12:38.750 354 12492.27 102.05 54595.55 88888.00 2015-12-20 03:12:38.875 354 12492.33 102.05 54595.55 88888.00 2015-12-20 03:12:39.000 354 12492.35 102.05 54595.53 88888.00 2015-12-20 03:12:39.125 354 12492.38 102.03 54595.55 88888.00 2015-12-20 03:12:39.250 354 12492.35 102.00 54595.55 88888.00 2015-12-20 03:12:39.375 354 12492.40 102.00 54595.55 88888.00 2015-12-20 03:12:39.500 354 12492.35 101.97 54595.55 88888.00 2015-12-20 03:12:39.625 354 12492.33 101.92 54595.53 88888.00 2015-12-20 03:12:39.750 354 12492.35 101.92 54595.53 88888.00 2015-12-20 03:12:39.875 354 12492.38 101.90 54595.50 88888.00 2015-12-20 03:12:40.000 354 12492.38 101.90 54595.50 88888.00 2015-12-20 03:12:40.125 354 12492.30 101.88 54595.50 88888.00 2015-12-20 03:12:40.250 354 12492.25 101.85 54595.50 88888.00 2015-12-20 03:12:40.375 354 12492.30 101.88 54595.50 88888.00 2015-12-20 03:12:40.500 354 12492.33 101.88 54595.53 88888.00 2015-12-20 03:12:40.625 354 12492.33 101.85 54595.53 88888.00 2015-12-20 03:12:40.750 354 12492.35 101.83 54595.50 88888.00 2015-12-20 03:12:40.875 354 12492.38 101.83 54595.50 88888.00 2015-12-20 03:12:41.000 354 12492.38 101.83 54595.50 88888.00 2015-12-20 03:12:41.125 354 12492.30 101.78 54595.47 88888.00 2015-12-20 03:12:41.250 354 12492.35 101.80 54595.50 88888.00 2015-12-20 03:12:41.375 354 12492.35 101.83 54595.53 88888.00 2015-12-20 03:12:41.500 354 12492.38 101.78 54595.50 88888.00 2015-12-20 03:12:41.625 354 12492.40 101.72 54595.50 88888.00 2015-12-20 03:12:41.750 354 12492.38 101.72 54595.50 88888.00 2015-12-20 03:12:41.875 354 12492.40 101.72 54595.53 88888.00 2015-12-20 03:12:42.000 354 12492.38 101.70 54595.50 88888.00 2015-12-20 03:12:42.125 354 12492.40 101.70 54595.50 88888.00 2015-12-20 03:12:42.250 354 12492.35 101.65 54595.50 88888.00 2015-12-20 03:12:42.375 354 12492.35 101.65 54595.50 88888.00 2015-12-20 03:12:42.500 354 12492.38 101.65 54595.50 88888.00 2015-12-20 03:12:42.625 354 12492.38 101.70 54595.50 88888.00 2015-12-20 03:12:42.750 354 12492.40 101.67 54595.50 88888.00 2015-12-20 03:12:42.875 354 12492.30 101.65 54595.53 88888.00 2015-12-20 03:12:43.000 354 12492.30 101.62 54595.50 88888.00 2015-12-20 03:12:43.125 354 12492.38 101.62 54595.50 88888.00 2015-12-20 03:12:43.250 354 12492.40 101.60 54595.50 88888.00 2015-12-20 03:12:43.375 354 12492.40 101.58 54595.47 88888.00 2015-12-20 03:12:43.500 354 12492.38 101.58 54595.50 88888.00 2015-12-20 03:12:43.625 354 12492.38 101.53 54595.47 88888.00 2015-12-20 03:12:43.750 354 12492.38 101.53 54595.47 88888.00 2015-12-20 03:12:43.875 354 12492.40 101.53 54595.47 88888.00 2015-12-20 03:12:44.000 354 12492.38 101.55 54595.45 88888.00 2015-12-20 03:12:44.125 354 12492.35 101.53 54595.47 88888.00 2015-12-20 03:12:44.250 354 12492.38 101.53 54595.50 88888.00 2015-12-20 03:12:44.375 354 12492.35 101.50 54595.47 88888.00 2015-12-20 03:12:44.500 354 12492.35 101.47 54595.47 88888.00 2015-12-20 03:12:44.625 354 12492.40 101.45 54595.47 88888.00 2015-12-20 03:12:44.750 354 12492.38 101.45 54595.50 88888.00 2015-12-20 03:12:44.875 354 12492.33 101.45 54595.50 88888.00 2015-12-20 03:12:45.000 354 12492.27 101.42 54595.47 88888.00 2015-12-20 03:12:45.125 354 12492.30 101.40 54595.50 88888.00 2015-12-20 03:12:45.250 354 12492.35 101.40 54595.50 88888.00 2015-12-20 03:12:45.375 354 12492.38 101.40 54595.50 88888.00 2015-12-20 03:12:45.500 354 12492.38 101.38 54595.47 88888.00 2015-12-20 03:12:45.625 354 12492.33 101.38 54595.47 88888.00 2015-12-20 03:12:45.750 354 12492.30 101.38 54595.47 88888.00 2015-12-20 03:12:45.875 354 12492.27 101.38 54595.47 88888.00 2015-12-20 03:12:46.000 354 12492.30 101.38 54595.47 88888.00 2015-12-20 03:12:46.125 354 12492.30 101.40 54595.50 88888.00 2015-12-20 03:12:46.250 354 12492.33 101.38 54595.50 88888.00 2015-12-20 03:12:46.375 354 12492.33 101.38 54595.47 88888.00 2015-12-20 03:12:46.500 354 12492.33 101.35 54595.45 88888.00 2015-12-20 03:12:46.625 354 12492.33 101.38 54595.50 88888.00 2015-12-20 03:12:46.750 354 12492.38 101.35 54595.50 88888.00 2015-12-20 03:12:46.875 354 12492.35 101.33 54595.50 88888.00 2015-12-20 03:12:47.000 354 12492.33 101.30 54595.47 88888.00 2015-12-20 03:12:47.125 354 12492.33 101.33 54595.47 88888.00 2015-12-20 03:12:47.250 354 12492.25 101.30 54595.47 88888.00 2015-12-20 03:12:47.375 354 12492.27 101.28 54595.47 88888.00 2015-12-20 03:12:47.500 354 12492.35 101.28 54595.47 88888.00 2015-12-20 03:12:47.625 354 12492.42 101.28 54595.47 88888.00 2015-12-20 03:12:47.750 354 12492.42 101.25 54595.47 88888.00 2015-12-20 03:12:47.875 354 12492.38 101.25 54595.45 88888.00 2015-12-20 03:12:48.000 354 12492.38 101.28 54595.45 88888.00 2015-12-20 03:12:48.125 354 12492.38 101.28 54595.50 88888.00 2015-12-20 03:12:48.250 354 12492.30 101.22 54595.47 88888.00 2015-12-20 03:12:48.375 354 12492.33 101.20 54595.45 88888.00 2015-12-20 03:12:48.500 354 12492.25 101.20 54595.45 88888.00 2015-12-20 03:12:48.625 354 12492.27 101.20 54595.45 88888.00 2015-12-20 03:12:48.750 354 12492.33 101.22 54595.47 88888.00 2015-12-20 03:12:48.875 354 12492.35 101.20 54595.50 88888.00 2015-12-20 03:12:49.000 354 12492.33 101.17 54595.45 88888.00 2015-12-20 03:12:49.125 354 12492.30 101.15 54595.45 88888.00 2015-12-20 03:12:49.250 354 12492.27 101.10 54595.43 88888.00 2015-12-20 03:12:49.375 354 12492.35 101.12 54595.43 88888.00 2015-12-20 03:12:49.500 354 12492.38 101.15 54595.45 88888.00 2015-12-20 03:12:49.625 354 12492.35 101.12 54595.43 88888.00 2015-12-20 03:12:49.750 354 12492.27 101.10 54595.43 88888.00 2015-12-20 03:12:49.875 354 12492.25 101.12 54595.43 88888.00 2015-12-20 03:12:50.000 354 12492.27 101.12 54595.43 88888.00 2015-12-20 03:12:50.125 354 12492.30 101.10 54595.43 88888.00 2015-12-20 03:12:50.250 354 12492.27 101.08 54595.40 88888.00 2015-12-20 03:12:50.375 354 12492.25 101.05 54595.40 88888.00 2015-12-20 03:12:50.500 354 12492.30 101.08 54595.40 88888.00 2015-12-20 03:12:50.625 354 12492.33 101.05 54595.43 88888.00 2015-12-20 03:12:50.750 354 12492.27 101.05 54595.43 88888.00 2015-12-20 03:12:50.875 354 12492.27 101.00 54595.40 88888.00 2015-12-20 03:12:51.000 354 12492.27 100.97 54595.40 88888.00 2015-12-20 03:12:51.125 354 12492.25 101.00 54595.43 88888.00 2015-12-20 03:12:51.250 354 12492.25 100.97 54595.45 88888.00 2015-12-20 03:12:51.375 354 12492.27 100.97 54595.43 88888.00 2015-12-20 03:12:51.500 354 12492.35 100.92 54595.40 88888.00 2015-12-20 03:12:51.625 354 12492.38 100.92 54595.40 88888.00 2015-12-20 03:12:51.750 354 12492.38 100.95 54595.43 88888.00 2015-12-20 03:12:51.875 354 12492.30 100.95 54595.40 88888.00 2015-12-20 03:12:52.000 354 12492.23 100.92 54595.40 88888.00 2015-12-20 03:12:52.125 354 12492.30 100.92 54595.40 88888.00 2015-12-20 03:12:52.250 354 12492.33 100.92 54595.40 88888.00 2015-12-20 03:12:52.375 354 12492.33 100.92 54595.43 88888.00 2015-12-20 03:12:52.500 354 12492.30 100.92 54595.43 88888.00 2015-12-20 03:12:52.625 354 12492.33 100.90 54595.43 88888.00 2015-12-20 03:12:52.750 354 12492.35 100.90 54595.40 88888.00 2015-12-20 03:12:52.875 354 12492.33 100.92 54595.38 88888.00 2015-12-20 03:12:53.000 354 12492.25 100.92 54595.43 88888.00 2015-12-20 03:12:53.125 354 12492.23 100.90 54595.40 88888.00 2015-12-20 03:12:53.250 354 12492.23 100.85 54595.38 88888.00 2015-12-20 03:12:53.375 354 12492.30 100.85 54595.40 88888.00 2015-12-20 03:12:53.500 354 12492.33 100.85 54595.40 88888.00 2015-12-20 03:12:53.625 354 12492.35 100.85 54595.43 88888.00 2015-12-20 03:12:53.750 354 12492.33 100.83 54595.40 88888.00 2015-12-20 03:12:53.875 354 12492.27 100.80 54595.38 88888.00 2015-12-20 03:12:54.000 354 12492.27 100.80 54595.35 88888.00 2015-12-20 03:12:54.125 354 12492.33 100.80 54595.38 88888.00 2015-12-20 03:12:54.250 354 12492.30 100.78 54595.38 88888.00 2015-12-20 03:12:54.375 354 12492.33 100.80 54595.38 88888.00 2015-12-20 03:12:54.500 354 12492.35 100.80 54595.38 88888.00 2015-12-20 03:12:54.625 354 12492.35 100.78 54595.35 88888.00 2015-12-20 03:12:54.750 354 12492.30 100.75 54595.35 88888.00 2015-12-20 03:12:54.875 354 12492.25 100.72 54595.35 88888.00 2015-12-20 03:12:55.000 354 12492.25 100.72 54595.35 88888.00 2015-12-20 03:12:55.125 354 12492.30 100.75 54595.35 88888.00 2015-12-20 03:12:55.250 354 12492.27 100.72 54595.40 88888.00 2015-12-20 03:12:55.375 354 12492.30 100.70 54595.40 88888.00 2015-12-20 03:12:55.500 354 12492.30 100.70 54595.40 88888.00 2015-12-20 03:12:55.625 354 12492.30 100.70 54595.38 88888.00 2015-12-20 03:12:55.750 354 12492.30 100.70 54595.35 88888.00 2015-12-20 03:12:55.875 354 12492.33 100.72 54595.35 88888.00 2015-12-20 03:12:56.000 354 12492.30 100.70 54595.32 88888.00 2015-12-20 03:12:56.125 354 12492.25 100.70 54595.32 88888.00 2015-12-20 03:12:56.250 354 12492.20 100.65 54595.32 88888.00 2015-12-20 03:12:56.375 354 12492.27 100.67 54595.35 88888.00 2015-12-20 03:12:56.500 354 12492.27 100.70 54595.35 88888.00 2015-12-20 03:12:56.625 354 12492.30 100.70 54595.32 88888.00 2015-12-20 03:12:56.750 354 12492.33 100.65 54595.35 88888.00 2015-12-20 03:12:56.875 354 12492.30 100.62 54595.30 88888.00 2015-12-20 03:12:57.000 354 12492.35 100.60 54595.30 88888.00 2015-12-20 03:12:57.125 354 12492.38 100.58 54595.32 88888.00 2015-12-20 03:12:57.250 354 12492.27 100.55 54595.32 88888.00 2015-12-20 03:12:57.375 354 12492.33 100.60 54595.35 88888.00 2015-12-20 03:12:57.500 354 12492.35 100.55 54595.32 88888.00 2015-12-20 03:12:57.625 354 12492.35 100.55 54595.32 88888.00 2015-12-20 03:12:57.750 354 12492.30 100.58 54595.35 88888.00 2015-12-20 03:12:57.875 354 12492.33 100.55 54595.35 88888.00 2015-12-20 03:12:58.000 354 12492.33 100.53 54595.30 88888.00 2015-12-20 03:12:58.125 354 12492.33 100.55 54595.32 88888.00 2015-12-20 03:12:58.250 354 12492.25 100.53 54595.32 88888.00 2015-12-20 03:12:58.375 354 12492.25 100.47 54595.32 88888.00 2015-12-20 03:12:58.500 354 12492.30 100.47 54595.32 88888.00 2015-12-20 03:12:58.625 354 12492.33 100.50 54595.35 88888.00 2015-12-20 03:12:58.750 354 12492.38 100.47 54595.35 88888.00 2015-12-20 03:12:58.875 354 12492.40 100.42 54595.32 88888.00 2015-12-20 03:12:59.000 354 12492.33 100.40 54595.32 88888.00 2015-12-20 03:12:59.125 354 12492.30 100.42 54595.32 88888.00 2015-12-20 03:12:59.250 354 12492.35 100.40 54595.35 88888.00 2015-12-20 03:12:59.375 354 12492.40 100.40 54595.35 88888.00 2015-12-20 03:12:59.500 354 12492.38 100.40 54595.35 88888.00 2015-12-20 03:12:59.625 354 12492.30 100.38 54595.32 88888.00 2015-12-20 03:12:59.750 354 12492.27 100.40 54595.32 88888.00 2015-12-20 03:12:59.875 354 12492.35 100.40 54595.32 88888.00 2015-12-20 03:13:00.000 354 12492.35 100.38 54595.35 88888.00 2015-12-20 03:13:00.125 354 12492.35 100.38 54595.32 88888.00 2015-12-20 03:13:00.250 354 12492.27 100.38 54595.32 88888.00 2015-12-20 03:13:00.375 354 12492.27 100.40 54595.32 88888.00 2015-12-20 03:13:00.500 354 12492.35 100.35 54595.32 88888.00 2015-12-20 03:13:00.625 354 12492.35 100.33 54595.32 88888.00 2015-12-20 03:13:00.750 354 12492.33 100.33 54595.32 88888.00 2015-12-20 03:13:00.875 354 12492.27 100.33 54595.30 88888.00 2015-12-20 03:13:01.000 354 12492.27 100.28 54595.30 88888.00 2015-12-20 03:13:01.125 354 12492.33 100.33 54595.30 88888.00 2015-12-20 03:13:01.250 354 12492.33 100.30 54595.30 88888.00 2015-12-20 03:13:01.375 354 12492.30 100.30 54595.32 88888.00 2015-12-20 03:13:01.500 354 12492.33 100.30 54595.32 88888.00 2015-12-20 03:13:01.625 354 12492.30 100.30 54595.30 88888.00 2015-12-20 03:13:01.750 354 12492.30 100.30 54595.30 88888.00 2015-12-20 03:13:01.875 354 12492.23 100.28 54595.30 88888.00 2015-12-20 03:13:02.000 354 12492.20 100.30 54595.30 88888.00 2015-12-20 03:13:02.125 354 12492.17 100.22 54595.30 88888.00 2015-12-20 03:13:02.250 354 12492.20 100.17 54595.30 88888.00 2015-12-20 03:13:02.375 354 12492.25 100.22 54595.30 88888.00 2015-12-20 03:13:02.500 354 12492.25 100.22 54595.32 88888.00 2015-12-20 03:13:02.625 354 12492.25 100.20 54595.30 88888.00 2015-12-20 03:13:02.750 354 12492.35 100.17 54595.30 88888.00 2015-12-20 03:13:02.875 354 12492.30 100.20 54595.32 88888.00 2015-12-20 03:13:03.000 354 12492.23 100.20 54595.30 88888.00 2015-12-20 03:13:03.125 354 12492.20 100.17 54595.32 88888.00 2015-12-20 03:13:03.250 354 12492.25 100.15 54595.32 88888.00 2015-12-20 03:13:03.375 354 12492.23 100.15 54595.32 88888.00 2015-12-20 03:13:03.500 354 12492.23 100.10 54595.32 88888.00 2015-12-20 03:13:03.625 354 12492.25 100.10 54595.30 88888.00 2015-12-20 03:13:03.750 354 12492.25 100.15 54595.32 88888.00 2015-12-20 03:13:03.875 354 12492.20 100.12 54595.30 88888.00 2015-12-20 03:13:04.000 354 12492.20 100.10 54595.28 88888.00 2015-12-20 03:13:04.125 354 12492.23 100.05 54595.28 88888.00 2015-12-20 03:13:04.250 354 12492.20 100.05 54595.30 88888.00 2015-12-20 03:13:04.375 354 12492.25 100.10 54595.30 88888.00 2015-12-20 03:13:04.500 354 12492.27 100.08 54595.28 88888.00 2015-12-20 03:13:04.625 354 12492.25 100.05 54595.28 88888.00 2015-12-20 03:13:04.750 354 12492.27 100.05 54595.28 88888.00 2015-12-20 03:13:04.875 354 12492.35 100.08 54595.28 88888.00 2015-12-20 03:13:05.000 354 12492.33 100.03 54595.25 88888.00 2015-12-20 03:13:05.125 354 12492.25 100.00 54595.25 88888.00 2015-12-20 03:13:05.250 354 12492.20 100.00 54595.28 88888.00 2015-12-20 03:13:05.375 354 12492.20 100.00 54595.30 88888.00 2015-12-20 03:13:05.500 354 12492.25 99.97 54595.30 88888.00 2015-12-20 03:13:05.625 354 12492.27 100.00 54595.30 88888.00 2015-12-20 03:13:05.750 354 12492.27 100.00 54595.30 88888.00 2015-12-20 03:13:05.875 354 12492.23 99.97 54595.28 88888.00 2015-12-20 03:13:06.000 354 12492.20 99.95 54595.25 88888.00 2015-12-20 03:13:06.125 354 12492.17 99.95 54595.28 88888.00 2015-12-20 03:13:06.250 354 12492.12 99.92 54595.28 88888.00 2015-12-20 03:13:06.375 354 12492.15 99.95 54595.25 88888.00 2015-12-20 03:13:06.500 354 12492.17 99.95 54595.25 88888.00 2015-12-20 03:13:06.625 354 12492.30 99.92 54595.25 88888.00 2015-12-20 03:13:06.750 354 12492.30 99.95 54595.25 88888.00 2015-12-20 03:13:06.875 354 12492.23 99.90 54595.25 88888.00 2015-12-20 03:13:07.000 354 12492.15 99.85 54595.25 88888.00 2015-12-20 03:13:07.125 354 12492.12 99.83 54595.22 88888.00 2015-12-20 03:13:07.250 354 12492.15 99.83 54595.22 88888.00 2015-12-20 03:13:07.375 354 12492.20 99.85 54595.22 88888.00 2015-12-20 03:13:07.500 354 12492.17 99.88 54595.22 88888.00 2015-12-20 03:13:07.625 354 12492.23 99.85 54595.25 88888.00 2015-12-20 03:13:07.750 354 12492.23 99.85 54595.25 88888.00 2015-12-20 03:13:07.875 354 12492.23 99.85 54595.22 88888.00 2015-12-20 03:13:08.000 354 12492.17 99.85 54595.22 88888.00 2015-12-20 03:13:08.125 354 12492.12 99.83 54595.25 88888.00 2015-12-20 03:13:08.250 354 12492.05 99.80 54595.28 88888.00 2015-12-20 03:13:08.375 354 12492.05 99.78 54595.22 88888.00 2015-12-20 03:13:08.500 354 12492.08 99.80 54595.22 88888.00 2015-12-20 03:13:08.625 354 12492.15 99.83 54595.22 88888.00 2015-12-20 03:13:08.750 354 12492.17 99.85 54595.25 88888.00 2015-12-20 03:13:08.875 354 12492.20 99.80 54595.25 88888.00 2015-12-20 03:13:09.000 354 12492.17 99.78 54595.22 88888.00 2015-12-20 03:13:09.125 354 12492.15 99.78 54595.22 88888.00 2015-12-20 03:13:09.250 354 12492.08 99.78 54595.25 88888.00 2015-12-20 03:13:09.375 354 12492.08 99.75 54595.25 88888.00 2015-12-20 03:13:09.500 354 12492.15 99.72 54595.22 88888.00 2015-12-20 03:13:09.625 354 12492.17 99.70 54595.20 88888.00 2015-12-20 03:13:09.750 354 12492.15 99.72 54595.20 88888.00 2015-12-20 03:13:09.875 354 12492.20 99.75 54595.22 88888.00 2015-12-20 03:13:10.000 354 12492.17 99.72 54595.20 88888.00 2015-12-20 03:13:10.125 354 12492.20 99.72 54595.22 88888.00 2015-12-20 03:13:10.250 354 12492.15 99.67 54595.22 88888.00 2015-12-20 03:13:10.375 354 12492.17 99.70 54595.22 88888.00 2015-12-20 03:13:10.500 354 12492.23 99.72 54595.22 88888.00 2015-12-20 03:13:10.625 354 12492.23 99.70 54595.20 88888.00 2015-12-20 03:13:10.750 354 12492.20 99.65 54595.18 88888.00 2015-12-20 03:13:10.875 354 12492.25 99.65 54595.18 88888.00 2015-12-20 03:13:11.000 354 12492.23 99.67 54595.18 88888.00 2015-12-20 03:13:11.125 354 12492.15 99.67 54595.18 88888.00 2015-12-20 03:13:11.250 354 12492.12 99.70 54595.20 88888.00 2015-12-20 03:13:11.375 354 12492.20 99.70 54595.20 88888.00 2015-12-20 03:13:11.500 354 12492.25 99.70 54595.20 88888.00 2015-12-20 03:13:11.625 354 12492.23 99.70 54595.20 88888.00 2015-12-20 03:13:11.750 354 12492.15 99.72 54595.20 88888.00 2015-12-20 03:13:11.875 354 12492.10 99.67 54595.20 88888.00 2015-12-20 03:13:12.000 354 12492.08 99.65 54595.18 88888.00 2015-12-20 03:13:12.125 354 12492.17 99.60 54595.18 88888.00 2015-12-20 03:13:12.250 354 12492.17 99.60 54595.20 88888.00 2015-12-20 03:13:12.375 354 12492.20 99.62 54595.20 88888.00 2015-12-20 03:13:12.500 354 12492.20 99.60 54595.18 88888.00 2015-12-20 03:13:12.625 354 12492.12 99.60 54595.18 88888.00 2015-12-20 03:13:12.750 354 12492.12 99.60 54595.18 88888.00 2015-12-20 03:13:12.875 354 12492.15 99.58 54595.18 88888.00 2015-12-20 03:13:13.000 354 12492.17 99.58 54595.18 88888.00 2015-12-20 03:13:13.125 354 12492.12 99.58 54595.15 88888.00 2015-12-20 03:13:13.250 354 12492.15 99.58 54595.18 88888.00 2015-12-20 03:13:13.375 354 12492.17 99.60 54595.18 88888.00 2015-12-20 03:13:13.500 354 12492.15 99.65 54595.15 88888.00 2015-12-20 03:13:13.625 354 12492.12 99.60 54595.15 88888.00 2015-12-20 03:13:13.750 354 12492.10 99.60 54595.15 88888.00 2015-12-20 03:13:13.875 354 12492.08 99.58 54595.15 88888.00 2015-12-20 03:13:14.000 354 12492.08 99.58 54595.15 88888.00 2015-12-20 03:13:14.125 354 12492.08 99.55 54595.15 88888.00 2015-12-20 03:13:14.250 354 12492.08 99.53 54595.20 88888.00 2015-12-20 03:13:14.375 354 12492.10 99.55 54595.18 88888.00 2015-12-20 03:13:14.500 354 12492.10 99.50 54595.18 88888.00 2015-12-20 03:13:14.625 354 12492.05 99.50 54595.15 88888.00 2015-12-20 03:13:14.750 354 12492.02 99.55 54595.18 88888.00 2015-12-20 03:13:14.875 354 12492.05 99.53 54595.18 88888.00 2015-12-20 03:13:15.000 354 12492.08 99.53 54595.12 88888.00 2015-12-20 03:13:15.125 354 12492.02 99.55 54595.15 88888.00 2015-12-20 03:13:15.250 354 12492.02 99.53 54595.15 88888.00 2015-12-20 03:13:15.375 354 12492.02 99.53 54595.15 88888.00 2015-12-20 03:13:15.500 354 12492.02 99.53 54595.18 88888.00 2015-12-20 03:13:15.625 354 12492.02 99.50 54595.18 88888.00 2015-12-20 03:13:15.750 354 12492.00 99.47 54595.12 88888.00 2015-12-20 03:13:15.875 354 12492.02 99.47 54595.15 88888.00 2015-12-20 03:13:16.000 354 12492.05 99.47 54595.15 88888.00 2015-12-20 03:13:16.125 354 12492.05 99.47 54595.15 88888.00 2015-12-20 03:13:16.250 354 12492.02 99.42 54595.15 88888.00 2015-12-20 03:13:16.375 354 12492.10 99.45 54595.12 88888.00 2015-12-20 03:13:16.500 354 12492.12 99.47 54595.10 88888.00 2015-12-20 03:13:16.625 354 12492.05 99.45 54595.12 88888.00 2015-12-20 03:13:16.750 354 12492.00 99.42 54595.15 88888.00 2015-12-20 03:13:16.875 354 12492.08 99.38 54595.12 88888.00 2015-12-20 03:13:17.000 354 12492.15 99.38 54595.10 88888.00 2015-12-20 03:13:17.125 354 12492.08 99.38 54595.12 88888.00 2015-12-20 03:13:17.250 354 12492.00 99.38 54595.10 88888.00 2015-12-20 03:13:17.375 354 12492.05 99.38 54595.12 88888.00 2015-12-20 03:13:17.500 354 12492.12 99.38 54595.10 88888.00 2015-12-20 03:13:17.625 354 12492.10 99.38 54595.12 88888.00 2015-12-20 03:13:17.750 354 12492.02 99.40 54595.12 88888.00 2015-12-20 03:13:17.875 354 12491.98 99.40 54595.12 88888.00 2015-12-20 03:13:18.000 354 12491.98 99.38 54595.10 88888.00 2015-12-20 03:13:18.125 354 12491.98 99.35 54595.12 88888.00 2015-12-20 03:13:18.250 354 12491.95 99.33 54595.12 88888.00 2015-12-20 03:13:18.375 354 12492.00 99.35 54595.10 88888.00 2015-12-20 03:13:18.500 354 12492.05 99.38 54595.10 88888.00 2015-12-20 03:13:18.625 354 12492.12 99.38 54595.10 88888.00 2015-12-20 03:13:18.750 354 12492.08 99.33 54595.10 88888.00 2015-12-20 03:13:18.875 354 12492.00 99.30 54595.12 88888.00 2015-12-20 03:13:19.000 354 12492.00 99.30 54595.10 88888.00 2015-12-20 03:13:19.125 354 12491.98 99.30 54595.10 88888.00 2015-12-20 03:13:19.250 354 12491.95 99.30 54595.10 88888.00 2015-12-20 03:13:19.375 354 12492.02 99.28 54595.10 88888.00 2015-12-20 03:13:19.500 354 12492.08 99.28 54595.12 88888.00 2015-12-20 03:13:19.625 354 12492.08 99.28 54595.12 88888.00 2015-12-20 03:13:19.750 354 12492.08 99.30 54595.12 88888.00 2015-12-20 03:13:19.875 354 12492.02 99.28 54595.07 88888.00 2015-12-20 03:13:20.000 354 12492.02 99.25 54595.05 88888.00 2015-12-20 03:13:20.125 354 12492.05 99.25 54595.07 88888.00 2015-12-20 03:13:20.250 354 12492.08 99.22 54595.10 88888.00 2015-12-20 03:13:20.375 354 12492.10 99.25 54595.10 88888.00 2015-12-20 03:13:20.500 354 12492.00 99.22 54595.05 88888.00 2015-12-20 03:13:20.625 354 12491.98 99.22 54595.07 88888.00 2015-12-20 03:13:20.750 354 12491.98 99.22 54595.07 88888.00 2015-12-20 03:13:20.875 354 12492.00 99.25 54595.07 88888.00 2015-12-20 03:13:21.000 354 12492.00 99.20 54595.07 88888.00 2015-12-20 03:13:21.125 354 12492.00 99.17 54595.07 88888.00 2015-12-20 03:13:21.250 354 12492.00 99.17 54595.10 88888.00 2015-12-20 03:13:21.375 354 12492.00 99.17 54595.10 88888.00 2015-12-20 03:13:21.500 354 12491.98 99.20 54595.07 88888.00 2015-12-20 03:13:21.625 354 12492.00 99.15 54595.10 88888.00 2015-12-20 03:13:21.750 354 12492.00 99.17 54595.10 88888.00 2015-12-20 03:13:21.875 354 12491.98 99.20 54595.07 88888.00 2015-12-20 03:13:22.000 354 12491.95 99.20 54595.07 88888.00 2015-12-20 03:13:22.125 354 12491.92 99.17 54595.05 88888.00 2015-12-20 03:13:22.250 354 12491.85 99.10 54595.03 88888.00 2015-12-20 03:13:22.375 354 12491.90 99.12 54595.03 88888.00 2015-12-20 03:13:22.500 354 12491.95 99.12 54595.05 88888.00 2015-12-20 03:13:22.625 354 12491.98 99.12 54595.05 88888.00 2015-12-20 03:13:22.750 354 12491.90 99.10 54595.07 88888.00 2015-12-20 03:13:22.875 354 12491.85 99.08 54595.03 88888.00 2015-12-20 03:13:23.000 354 12491.88 99.05 54594.97 88888.00 2015-12-20 03:13:23.125 354 12491.88 99.08 54595.00 88888.00 2015-12-20 03:13:23.250 354 12491.80 99.05 54595.03 88888.00 2015-12-20 03:13:23.375 354 12491.85 99.08 54595.05 88888.00 2015-12-20 03:13:23.500 354 12491.88 99.08 54595.07 88888.00 2015-12-20 03:13:23.625 354 12491.88 99.08 54595.05 88888.00 2015-12-20 03:13:23.750 354 12491.90 99.10 54595.05 88888.00 2015-12-20 03:13:23.875 354 12491.98 99.10 54595.03 88888.00 2015-12-20 03:13:24.000 354 12491.98 99.05 54595.03 88888.00 2015-12-20 03:13:24.125 354 12491.92 99.03 54595.03 88888.00 2015-12-20 03:13:24.250 354 12491.92 99.00 54595.05 88888.00 2015-12-20 03:13:24.375 354 12491.95 99.03 54595.05 88888.00 2015-12-20 03:13:24.500 354 12491.90 99.05 54595.05 88888.00 2015-12-20 03:13:24.625 354 12491.92 99.08 54595.03 88888.00 2015-12-20 03:13:24.750 354 12491.92 99.03 54594.97 88888.00 2015-12-20 03:13:24.875 354 12491.92 99.05 54595.03 88888.00 2015-12-20 03:13:25.000 354 12491.98 99.00 54594.97 88888.00 2015-12-20 03:13:25.125 354 12491.95 99.00 54595.00 88888.00 2015-12-20 03:13:25.250 354 12491.92 98.95 54595.00 88888.00 2015-12-20 03:13:25.375 354 12491.90 98.92 54594.95 88888.00 2015-12-20 03:13:25.500 354 12491.85 98.95 54595.00 88888.00 2015-12-20 03:13:25.625 354 12491.92 98.95 54595.00 88888.00 2015-12-20 03:13:25.750 354 12491.95 98.95 54595.00 88888.00 2015-12-20 03:13:25.875 354 12491.92 98.97 54595.00 88888.00 2015-12-20 03:13:26.000 354 12491.92 98.92 54594.97 88888.00 2015-12-20 03:13:26.125 354 12491.92 98.90 54594.97 88888.00 2015-12-20 03:13:26.250 354 12491.90 98.90 54594.97 88888.00 2015-12-20 03:13:26.375 354 12492.00 98.88 54594.95 88888.00 2015-12-20 03:13:26.500 354 12491.98 98.92 54594.97 88888.00 2015-12-20 03:13:26.625 354 12491.98 98.95 54595.00 88888.00 2015-12-20 03:13:26.750 354 12491.98 98.92 54595.00 88888.00 2015-12-20 03:13:26.875 354 12491.98 98.88 54594.97 88888.00 2015-12-20 03:13:27.000 354 12491.98 98.85 54595.00 88888.00 2015-12-20 03:13:27.125 354 12491.95 98.90 54594.97 88888.00 2015-12-20 03:13:27.250 354 12491.92 98.90 54595.00 88888.00 2015-12-20 03:13:27.375 354 12491.95 98.88 54594.97 88888.00 2015-12-20 03:13:27.500 354 12491.92 98.88 54594.95 88888.00 2015-12-20 03:13:27.625 354 12491.90 98.90 54594.97 88888.00 2015-12-20 03:13:27.750 354 12491.90 98.88 54595.00 88888.00 2015-12-20 03:13:27.875 354 12491.98 98.88 54595.00 88888.00 2015-12-20 03:13:28.000 354 12491.95 98.85 54594.97 88888.00 2015-12-20 03:13:28.125 354 12491.92 98.85 54594.97 88888.00 2015-12-20 03:13:28.250 354 12491.88 98.85 54594.97 88888.00 2015-12-20 03:13:28.375 354 12491.90 98.85 54595.00 88888.00 2015-12-20 03:13:28.500 354 12491.83 98.88 54594.97 88888.00 2015-12-20 03:13:28.625 354 12491.83 98.88 54594.95 88888.00 2015-12-20 03:13:28.750 354 12491.88 98.85 54594.95 88888.00 2015-12-20 03:13:28.875 354 12491.85 98.80 54595.00 88888.00 2015-12-20 03:13:29.000 354 12491.77 98.83 54594.97 88888.00 2015-12-20 03:13:29.125 354 12491.80 98.85 54594.97 88888.00 2015-12-20 03:13:29.250 354 12491.77 98.78 54595.00 88888.00 2015-12-20 03:13:29.375 354 12491.80 98.78 54594.97 88888.00 2015-12-20 03:13:29.500 354 12491.83 98.80 54594.97 88888.00 2015-12-20 03:13:29.625 354 12491.90 98.78 54594.97 88888.00 2015-12-20 03:13:29.750 354 12491.95 98.78 54594.97 88888.00 2015-12-20 03:13:29.875 354 12491.88 98.78 54594.95 88888.00 2015-12-20 03:13:30.000 354 12491.80 98.75 54594.93 88888.00 2015-12-20 03:13:30.125 354 12491.83 98.75 54594.90 88888.00 2015-12-20 03:13:30.250 354 12491.88 98.72 54594.93 88888.00 2015-12-20 03:13:30.375 354 12491.90 98.72 54594.95 88888.00 2015-12-20 03:13:30.500 354 12491.92 98.70 54594.93 88888.00 2015-12-20 03:13:30.625 354 12491.90 98.72 54594.95 88888.00 2015-12-20 03:13:30.750 354 12491.88 98.70 54594.95 88888.00 2015-12-20 03:13:30.875 354 12491.85 98.70 54594.93 88888.00 2015-12-20 03:13:31.000 354 12491.88 98.67 54594.90 88888.00 2015-12-20 03:13:31.125 354 12491.92 98.70 54594.93 88888.00 2015-12-20 03:13:31.250 354 12491.88 98.70 54594.93 88888.00 2015-12-20 03:13:31.375 354 12491.88 98.67 54595.00 88888.00 2015-12-20 03:13:31.500 354 12491.90 98.67 54594.97 88888.00 2015-12-20 03:13:31.625 354 12491.90 98.65 54594.95 88888.00 2015-12-20 03:13:31.750 354 12491.90 98.65 54594.93 88888.00 2015-12-20 03:13:31.875 354 12491.85 98.65 54594.90 88888.00 2015-12-20 03:13:32.000 354 12491.83 98.65 54594.88 88888.00 2015-12-20 03:13:32.125 354 12491.83 98.62 54594.93 88888.00 2015-12-20 03:13:32.250 354 12491.80 98.62 54594.95 88888.00 2015-12-20 03:13:32.375 354 12491.83 98.65 54594.93 88888.00 2015-12-20 03:13:32.500 354 12491.75 98.62 54594.90 88888.00 2015-12-20 03:13:32.625 354 12491.75 98.60 54594.88 88888.00 2015-12-20 03:13:32.750 354 12491.75 98.55 54594.88 88888.00 2015-12-20 03:13:32.875 354 12491.80 98.58 54594.90 88888.00 2015-12-20 03:13:33.000 354 12491.80 98.58 54594.88 88888.00 2015-12-20 03:13:33.125 354 12491.77 98.58 54594.90 88888.00 2015-12-20 03:13:33.250 354 12491.75 98.58 54594.90 88888.00 2015-12-20 03:13:33.375 354 12491.83 98.58 54594.90 88888.00 2015-12-20 03:13:33.500 354 12491.83 98.60 54594.90 88888.00 2015-12-20 03:13:33.625 354 12491.77 98.60 54594.88 88888.00 2015-12-20 03:13:33.750 354 12491.80 98.58 54594.88 88888.00 2015-12-20 03:13:33.875 354 12491.77 98.58 54594.90 88888.00 2015-12-20 03:13:34.000 354 12491.75 98.55 54594.88 88888.00 2015-12-20 03:13:34.125 354 12491.73 98.53 54594.88 88888.00 2015-12-20 03:13:34.250 354 12491.70 98.53 54594.85 88888.00 2015-12-20 03:13:34.375 354 12491.77 98.55 54594.88 88888.00 2015-12-20 03:13:34.500 354 12491.77 98.60 54594.90 88888.00 2015-12-20 03:13:34.625 354 12491.73 98.60 54594.90 88888.00 2015-12-20 03:13:34.750 354 12491.75 98.58 54594.93 88888.00 2015-12-20 03:13:34.875 354 12491.80 98.58 54594.88 88888.00 2015-12-20 03:13:35.000 354 12491.83 98.53 54594.90 88888.00 2015-12-20 03:13:35.125 354 12491.80 98.53 54594.88 88888.00 2015-12-20 03:13:35.250 354 12491.75 98.53 54594.90 88888.00 2015-12-20 03:13:35.375 354 12491.73 98.47 54594.88 88888.00 2015-12-20 03:13:35.500 354 12491.65 98.47 54594.88 88888.00 2015-12-20 03:13:35.625 354 12491.73 98.47 54594.85 88888.00 2015-12-20 03:13:35.750 354 12491.73 98.50 54594.88 88888.00 2015-12-20 03:13:35.875 354 12491.73 98.53 54594.88 88888.00 2015-12-20 03:13:36.000 354 12491.80 98.50 54594.88 88888.00 2015-12-20 03:13:36.125 354 12491.80 98.47 54594.88 88888.00 2015-12-20 03:13:36.250 354 12491.77 98.45 54594.85 88888.00 2015-12-20 03:13:36.375 354 12491.77 98.50 54594.88 88888.00 2015-12-20 03:13:36.500 354 12491.75 98.50 54594.88 88888.00 2015-12-20 03:13:36.625 354 12491.73 98.47 54594.85 88888.00 2015-12-20 03:13:36.750 354 12491.73 98.45 54594.85 88888.00 2015-12-20 03:13:36.875 354 12491.73 98.45 54594.85 88888.00 2015-12-20 03:13:37.000 354 12491.77 98.45 54594.82 88888.00 2015-12-20 03:13:37.125 354 12491.77 98.47 54594.85 88888.00 2015-12-20 03:13:37.250 354 12491.75 98.47 54594.85 88888.00 2015-12-20 03:13:37.375 354 12491.67 98.47 54594.85 88888.00 2015-12-20 03:13:37.500 354 12491.60 98.47 54594.85 88888.00 2015-12-20 03:13:37.625 354 12491.60 98.45 54594.85 88888.00 2015-12-20 03:13:37.750 354 12491.60 98.45 54594.85 88888.00 2015-12-20 03:13:37.875 354 12491.62 98.42 54594.85 88888.00 2015-12-20 03:13:38.000 354 12491.65 98.45 54594.85 88888.00 2015-12-20 03:13:38.125 354 12491.65 98.47 54594.88 88888.00 2015-12-20 03:13:38.250 354 12491.65 98.42 54594.88 88888.00 2015-12-20 03:13:38.375 354 12491.73 98.40 54594.82 88888.00 2015-12-20 03:13:38.500 354 12491.70 98.42 54594.82 88888.00 2015-12-20 03:13:38.625 354 12491.60 98.45 54594.85 88888.00 2015-12-20 03:13:38.750 354 12491.60 98.45 54594.85 88888.00 2015-12-20 03:13:38.875 354 12491.65 98.42 54594.82 88888.00 2015-12-20 03:13:39.000 354 12491.67 98.40 54594.82 88888.00 2015-12-20 03:13:39.125 354 12491.62 98.40 54594.85 88888.00 2015-12-20 03:13:39.250 354 12491.55 98.40 54594.85 88888.00 2015-12-20 03:13:39.375 354 12491.58 98.38 54594.85 88888.00 2015-12-20 03:13:39.500 354 12491.62 98.38 54594.85 88888.00 2015-12-20 03:13:39.625 354 12491.65 98.40 54594.82 88888.00 2015-12-20 03:13:39.750 354 12491.67 98.40 54594.85 88888.00 2015-12-20 03:13:39.875 354 12491.58 98.35 54594.82 88888.00 2015-12-20 03:13:40.000 354 12491.48 98.33 54594.82 88888.00 2015-12-20 03:13:40.125 354 12491.58 98.33 54594.82 88888.00 2015-12-20 03:13:40.250 354 12491.62 98.33 54594.80 88888.00 2015-12-20 03:13:40.375 354 12491.65 98.33 54594.82 88888.00 2015-12-20 03:13:40.500 354 12491.62 98.35 54594.80 88888.00 2015-12-20 03:13:40.625 354 12491.60 98.35 54594.80 88888.00 2015-12-20 03:13:40.750 354 12491.58 98.35 54594.80 88888.00 2015-12-20 03:13:40.875 354 12491.55 98.33 54594.82 88888.00 2015-12-20 03:13:41.000 354 12491.50 98.30 54594.80 88888.00 2015-12-20 03:13:41.125 354 12491.45 98.30 54594.80 88888.00 2015-12-20 03:13:41.250 354 12491.52 98.30 54594.82 88888.00 2015-12-20 03:13:41.375 354 12491.55 98.33 54594.82 88888.00 2015-12-20 03:13:41.500 354 12491.45 98.30 54594.80 88888.00 2015-12-20 03:13:41.625 354 12491.40 98.30 54594.80 88888.00 2015-12-20 03:13:41.750 354 12491.50 98.30 54594.82 88888.00 2015-12-20 03:13:41.875 354 12491.55 98.33 54594.82 88888.00 2015-12-20 03:13:42.000 354 12491.55 98.28 54594.80 88888.00 2015-12-20 03:13:42.125 354 12491.52 98.25 54594.82 88888.00 2015-12-20 03:13:42.250 354 12491.50 98.25 54594.82 88888.00 2015-12-20 03:13:42.375 354 12491.55 98.25 54594.82 88888.00 2015-12-20 03:13:42.500 354 12491.55 98.28 54594.82 88888.00 2015-12-20 03:13:42.625 354 12491.50 98.25 54594.80 88888.00 2015-12-20 03:13:42.750 354 12491.50 98.22 54594.80 88888.00 2015-12-20 03:13:42.875 354 12491.58 98.22 54594.80 88888.00 2015-12-20 03:13:43.000 354 12491.58 98.22 54594.80 88888.00 2015-12-20 03:13:43.125 354 12491.52 98.22 54594.80 88888.00 2015-12-20 03:13:43.250 354 12491.48 98.20 54594.82 88888.00 2015-12-20 03:13:43.375 354 12491.50 98.22 54594.82 88888.00 2015-12-20 03:13:43.500 354 12491.48 98.22 54594.82 88888.00 2015-12-20 03:13:43.625 354 12491.55 98.20 54594.80 88888.00 2015-12-20 03:13:43.750 354 12491.50 98.17 54594.80 88888.00 2015-12-20 03:13:43.875 354 12491.48 98.17 54594.80 88888.00 2015-12-20 03:13:44.000 354 12491.48 98.17 54594.80 88888.00 2015-12-20 03:13:44.125 354 12491.50 98.17 54594.82 88888.00 2015-12-20 03:13:44.250 354 12491.48 98.15 54594.80 88888.00 2015-12-20 03:13:44.375 354 12491.48 98.15 54594.80 88888.00 2015-12-20 03:13:44.500 354 12491.45 98.15 54594.80 88888.00 2015-12-20 03:13:44.625 354 12491.45 98.15 54594.80 88888.00 2015-12-20 03:13:44.750 354 12491.48 98.15 54594.80 88888.00 2015-12-20 03:13:44.875 354 12491.45 98.17 54594.82 88888.00 2015-12-20 03:13:45.000 354 12491.45 98.10 54594.80 88888.00 2015-12-20 03:13:45.125 354 12491.48 98.12 54594.80 88888.00 2015-12-20 03:13:45.250 354 12491.50 98.10 54594.82 88888.00 2015-12-20 03:13:45.375 354 12491.52 98.12 54594.82 88888.00 2015-12-20 03:13:45.500 354 12491.50 98.12 54594.82 88888.00 2015-12-20 03:13:45.625 354 12491.52 98.15 54594.78 88888.00 2015-12-20 03:13:45.750 354 12491.50 98.12 54594.78 88888.00 2015-12-20 03:13:45.875 354 12491.48 98.10 54594.75 88888.00 2015-12-20 03:13:46.000 354 12491.45 98.10 54594.78 88888.00 2015-12-20 03:13:46.125 354 12491.40 98.10 54594.80 88888.00 2015-12-20 03:13:46.250 354 12491.42 98.05 54594.78 88888.00 2015-12-20 03:13:46.375 354 12491.45 98.08 54594.78 88888.00 2015-12-20 03:13:46.500 354 12491.45 98.10 54594.78 88888.00 2015-12-20 03:13:46.625 354 12491.48 98.05 54594.75 88888.00 2015-12-20 03:13:46.750 354 12491.42 98.00 54594.78 88888.00 2015-12-20 03:13:46.875 354 12491.40 98.00 54594.78 88888.00 2015-12-20 03:13:47.000 354 12491.40 98.00 54594.78 88888.00 2015-12-20 03:13:47.125 354 12491.38 98.03 54594.80 88888.00 2015-12-20 03:13:47.250 354 12491.40 98.03 54594.78 88888.00 2015-12-20 03:13:47.375 354 12491.45 98.00 54594.78 88888.00 2015-12-20 03:13:47.500 354 12491.50 98.00 54594.80 88888.00 2015-12-20 03:13:47.625 354 12491.48 98.03 54594.80 88888.00 2015-12-20 03:13:47.750 354 12491.40 98.05 54594.78 88888.00 2015-12-20 03:13:47.875 354 12491.42 98.08 54594.78 88888.00 2015-12-20 03:13:48.000 354 12491.42 98.05 54594.72 88888.00 2015-12-20 03:13:48.125 354 12491.45 98.05 54594.78 88888.00 2015-12-20 03:13:48.250 354 12491.35 98.05 54594.78 88888.00 2015-12-20 03:13:48.375 354 12491.40 98.05 54594.78 88888.00 2015-12-20 03:13:48.500 354 12491.42 98.05 54594.75 88888.00 2015-12-20 03:13:48.625 354 12491.42 98.08 54594.78 88888.00 2015-12-20 03:13:48.750 354 12491.42 98.05 54594.78 88888.00 2015-12-20 03:13:48.875 354 12491.42 98.03 54594.78 88888.00 2015-12-20 03:13:49.000 354 12491.42 98.03 54594.75 88888.00 2015-12-20 03:13:49.125 354 12491.40 98.03 54594.75 88888.00 2015-12-20 03:13:49.250 354 12491.42 98.05 54594.78 88888.00 2015-12-20 03:13:49.375 354 12491.42 98.03 54594.75 88888.00 2015-12-20 03:13:49.500 354 12491.42 98.00 54594.78 88888.00 2015-12-20 03:13:49.625 354 12491.45 97.95 54594.72 88888.00 2015-12-20 03:13:49.750 354 12491.45 97.97 54594.72 88888.00 2015-12-20 03:13:49.875 354 12491.45 98.03 54594.72 88888.00 2015-12-20 03:13:50.000 354 12491.48 98.03 54594.68 88888.00 2015-12-20 03:13:50.125 354 12491.42 97.97 54594.72 88888.00 2015-12-20 03:13:50.250 354 12491.40 97.97 54594.75 88888.00 2015-12-20 03:13:50.375 354 12491.45 98.00 54594.72 88888.00 2015-12-20 03:13:50.500 354 12491.38 98.03 54594.75 88888.00 2015-12-20 03:13:50.625 354 12491.38 98.03 54594.72 88888.00 2015-12-20 03:13:50.750 354 12491.38 98.03 54594.70 88888.00 2015-12-20 03:13:50.875 354 12491.33 98.00 54594.70 88888.00 2015-12-20 03:13:51.000 354 12491.35 98.00 54594.72 88888.00 2015-12-20 03:13:51.125 354 12491.40 98.00 54594.70 88888.00 2015-12-20 03:13:51.250 354 12491.42 98.00 54594.68 88888.00 2015-12-20 03:13:51.375 354 12491.48 98.03 54594.72 88888.00 2015-12-20 03:13:51.500 354 12491.42 98.03 54594.68 88888.00 2015-12-20 03:13:51.625 354 12491.40 98.00 54594.68 88888.00 2015-12-20 03:13:51.750 354 12491.45 98.00 54594.68 88888.00 2015-12-20 03:13:51.875 354 12491.48 98.05 54594.70 88888.00 2015-12-20 03:13:52.000 354 12491.50 98.03 54594.72 88888.00 2015-12-20 03:13:52.125 354 12491.52 98.03 54594.70 88888.00 2015-12-20 03:13:52.250 354 12491.45 97.97 54594.68 88888.00 2015-12-20 03:13:52.375 354 12491.40 97.95 54594.68 88888.00 2015-12-20 03:13:52.500 354 12491.35 97.97 54594.68 88888.00 2015-12-20 03:13:52.625 354 12491.40 97.97 54594.68 88888.00 2015-12-20 03:13:52.750 354 12491.50 97.97 54594.62 88888.00 2015-12-20 03:13:52.875 354 12491.50 97.97 54594.65 88888.00 2015-12-20 03:13:53.000 354 12491.55 97.95 54594.65 88888.00 2015-12-20 03:13:53.125 354 12491.52 97.92 54594.68 88888.00 2015-12-20 03:13:53.250 354 12491.48 97.95 54594.65 88888.00 2015-12-20 03:13:53.375 354 12491.50 97.97 54594.68 88888.00 2015-12-20 03:13:53.500 354 12491.52 97.95 54594.62 88888.00 2015-12-20 03:13:53.625 354 12491.50 97.95 54594.62 88888.00 2015-12-20 03:13:53.750 354 12491.45 97.92 54594.62 88888.00 2015-12-20 03:13:53.875 354 12491.45 97.92 54594.65 88888.00 2015-12-20 03:13:54.000 354 12491.38 97.95 54594.62 88888.00 2015-12-20 03:13:54.125 354 12491.40 97.95 54594.62 88888.00 2015-12-20 03:13:54.250 354 12491.42 97.92 54594.62 88888.00 2015-12-20 03:13:54.375 354 12491.48 97.90 54594.62 88888.00 2015-12-20 03:13:54.500 354 12491.45 97.92 54594.62 88888.00 2015-12-20 03:13:54.625 354 12491.48 97.90 54594.60 88888.00 2015-12-20 03:13:54.750 354 12491.45 97.92 54594.60 88888.00 2015-12-20 03:13:54.875 354 12491.45 97.92 54594.60 88888.00 2015-12-20 03:13:55.000 354 12491.45 97.92 54594.57 88888.00 2015-12-20 03:13:55.125 354 12491.42 97.90 54594.57 88888.00 2015-12-20 03:13:55.250 354 12491.42 97.95 54594.60 88888.00 2015-12-20 03:13:55.375 354 12491.42 97.95 54594.60 88888.00 2015-12-20 03:13:55.500 354 12491.45 97.95 54594.62 88888.00 2015-12-20 03:13:55.625 354 12491.45 97.92 54594.60 88888.00 2015-12-20 03:13:55.750 354 12491.42 97.92 54594.60 88888.00 2015-12-20 03:13:55.875 354 12491.48 97.92 54594.60 88888.00 2015-12-20 03:13:56.000 354 12491.48 97.90 54594.60 88888.00 2015-12-20 03:13:56.125 354 12491.50 97.92 54594.62 88888.00 2015-12-20 03:13:56.250 354 12491.50 97.90 54594.62 88888.00 2015-12-20 03:13:56.375 354 12491.48 97.90 54594.60 88888.00 2015-12-20 03:13:56.500 354 12491.45 97.88 54594.57 88888.00 2015-12-20 03:13:56.625 354 12491.52 97.88 54594.60 88888.00 2015-12-20 03:13:56.750 354 12491.48 97.92 54594.57 88888.00 2015-12-20 03:13:56.875 354 12491.48 97.92 54594.60 88888.00 2015-12-20 03:13:57.000 354 12491.48 97.88 54594.57 88888.00 2015-12-20 03:13:57.125 354 12491.45 97.90 54594.55 88888.00 2015-12-20 03:13:57.250 354 12491.35 97.90 54594.57 88888.00 2015-12-20 03:13:57.375 354 12491.35 97.90 54594.55 88888.00 2015-12-20 03:13:57.500 354 12491.35 97.88 54594.57 88888.00 2015-12-20 03:13:57.625 354 12491.40 97.88 54594.57 88888.00 2015-12-20 03:13:57.750 354 12491.50 97.90 54594.57 88888.00 2015-12-20 03:13:57.875 354 12491.50 97.90 54594.57 88888.00 2015-12-20 03:13:58.000 354 12491.45 97.85 54594.53 88888.00 2015-12-20 03:13:58.125 354 12491.38 97.85 54594.53 88888.00 2015-12-20 03:13:58.250 354 12491.35 97.85 54594.55 88888.00 2015-12-20 03:13:58.375 354 12491.38 97.90 54594.55 88888.00 2015-12-20 03:13:58.500 354 12491.35 97.90 54594.57 88888.00 2015-12-20 03:13:58.625 354 12491.35 97.85 54594.55 88888.00 2015-12-20 03:13:58.750 354 12491.38 97.85 54594.55 88888.00 2015-12-20 03:13:58.875 354 12491.38 97.88 54594.55 88888.00 2015-12-20 03:13:59.000 354 12491.33 97.85 54594.55 88888.00 2015-12-20 03:13:59.125 354 12491.33 97.88 54594.55 88888.00 2015-12-20 03:13:59.250 354 12491.35 97.85 54594.53 88888.00 2015-12-20 03:13:59.375 354 12491.42 97.85 54594.53 88888.00 2015-12-20 03:13:59.500 354 12491.42 97.80 54594.50 88888.00 2015-12-20 03:13:59.625 354 12491.42 97.83 54594.53 88888.00 2015-12-20 03:13:59.750 354 12491.48 97.85 54594.53 88888.00 2015-12-20 03:13:59.875 354 12491.48 97.83 54594.53 88888.00 2015-12-20 03:14:00.000 354 12491.45 97.83 54594.50 88888.00 2015-12-20 03:14:00.125 354 12491.48 97.83 54594.50 88888.00 2015-12-20 03:14:00.250 354 12491.45 97.78 54594.53 88888.00 2015-12-20 03:14:00.375 354 12491.48 97.80 54594.53 88888.00 2015-12-20 03:14:00.500 354 12491.48 97.83 54594.50 88888.00 2015-12-20 03:14:00.625 354 12491.52 97.85 54594.50 88888.00 2015-12-20 03:14:00.750 354 12491.48 97.85 54594.50 88888.00 2015-12-20 03:14:00.875 354 12491.45 97.85 54594.50 88888.00 2015-12-20 03:14:01.000 354 12491.45 97.80 54594.47 88888.00 2015-12-20 03:14:01.125 354 12491.45 97.85 54594.47 88888.00 2015-12-20 03:14:01.250 354 12491.45 97.85 54594.50 88888.00 2015-12-20 03:14:01.375 354 12491.55 97.85 54594.47 88888.00 2015-12-20 03:14:01.500 354 12491.52 97.85 54594.47 88888.00 2015-12-20 03:14:01.625 354 12491.45 97.83 54594.47 88888.00 2015-12-20 03:14:01.750 354 12491.42 97.85 54594.47 88888.00 2015-12-20 03:14:01.875 354 12491.48 97.88 54594.47 88888.00 2015-12-20 03:14:02.000 354 12491.50 97.85 54594.47 88888.00 2015-12-20 03:14:02.125 354 12491.48 97.83 54594.47 88888.00 2015-12-20 03:14:02.250 354 12491.45 97.80 54594.47 88888.00 2015-12-20 03:14:02.375 354 12491.45 97.78 54594.47 88888.00 2015-12-20 03:14:02.500 354 12491.40 97.78 54594.47 88888.00 2015-12-20 03:14:02.625 354 12491.45 97.80 54594.45 88888.00 2015-12-20 03:14:02.750 354 12491.42 97.80 54594.45 88888.00 2015-12-20 03:14:02.875 354 12491.40 97.78 54594.45 88888.00 2015-12-20 03:14:03.000 354 12491.40 97.75 54594.43 88888.00 2015-12-20 03:14:03.125 354 12491.42 97.78 54594.43 88888.00 2015-12-20 03:14:03.250 354 12491.45 97.78 54594.43 88888.00 2015-12-20 03:14:03.375 354 12491.45 97.78 54594.43 88888.00 2015-12-20 03:14:03.500 354 12491.45 97.78 54594.43 88888.00 2015-12-20 03:14:03.625 354 12491.42 97.75 54594.40 88888.00 2015-12-20 03:14:03.750 354 12491.42 97.78 54594.40 88888.00 2015-12-20 03:14:03.875 354 12491.40 97.78 54594.43 88888.00 2015-12-20 03:14:04.000 354 12491.38 97.80 54594.40 88888.00 2015-12-20 03:14:04.125 354 12491.38 97.85 54594.40 88888.00 2015-12-20 03:14:04.250 354 12491.35 97.80 54594.40 88888.00 2015-12-20 03:14:04.375 354 12491.42 97.80 54594.40 88888.00 2015-12-20 03:14:04.500 354 12491.45 97.80 54594.38 88888.00 2015-12-20 03:14:04.625 354 12491.50 97.80 54594.38 88888.00 2015-12-20 03:14:04.750 354 12491.42 97.80 54594.38 88888.00 2015-12-20 03:14:04.875 354 12491.40 97.78 54594.43 88888.00 2015-12-20 03:14:05.000 354 12491.38 97.80 54594.38 88888.00 2015-12-20 03:14:05.125 354 12491.40 97.83 54594.38 88888.00 2015-12-20 03:14:05.250 354 12491.40 97.80 54594.40 88888.00 2015-12-20 03:14:05.375 354 12491.50 97.80 54594.35 88888.00 2015-12-20 03:14:05.500 354 12491.52 97.83 54594.38 88888.00 2015-12-20 03:14:05.625 354 12491.48 97.83 54594.38 88888.00 2015-12-20 03:14:05.750 354 12491.50 97.83 54594.38 88888.00 2015-12-20 03:14:05.875 354 12491.50 97.83 54594.38 88888.00 2015-12-20 03:14:06.000 354 12491.50 97.80 54594.35 88888.00 2015-12-20 03:14:06.125 354 12491.45 97.80 54594.38 88888.00 2015-12-20 03:14:06.250 354 12491.38 97.78 54594.38 88888.00 2015-12-20 03:14:06.375 354 12491.42 97.80 54594.38 88888.00 2015-12-20 03:14:06.500 354 12491.50 97.80 54594.35 88888.00 2015-12-20 03:14:06.625 354 12491.48 97.78 54594.35 88888.00 2015-12-20 03:14:06.750 354 12491.48 97.80 54594.35 88888.00 2015-12-20 03:14:06.875 354 12491.45 97.80 54594.32 88888.00 2015-12-20 03:14:07.000 354 12491.45 97.78 54594.32 88888.00 2015-12-20 03:14:07.125 354 12491.48 97.78 54594.32 88888.00 2015-12-20 03:14:07.250 354 12491.48 97.80 54594.35 88888.00 2015-12-20 03:14:07.375 354 12491.48 97.83 54594.32 88888.00 2015-12-20 03:14:07.500 354 12491.40 97.80 54594.35 88888.00 2015-12-20 03:14:07.625 354 12491.40 97.78 54594.35 88888.00 2015-12-20 03:14:07.750 354 12491.42 97.75 54594.35 88888.00 2015-12-20 03:14:07.875 354 12491.38 97.75 54594.32 88888.00 2015-12-20 03:14:08.000 354 12491.42 97.72 54594.30 88888.00 2015-12-20 03:14:08.125 354 12491.42 97.75 54594.32 88888.00 2015-12-20 03:14:08.250 354 12491.40 97.75 54594.35 88888.00 2015-12-20 03:14:08.375 354 12491.42 97.72 54594.32 88888.00 2015-12-20 03:14:08.500 354 12491.38 97.72 54594.32 88888.00 2015-12-20 03:14:08.625 354 12491.38 97.72 54594.28 88888.00 2015-12-20 03:14:08.750 354 12491.48 97.70 54594.30 88888.00 2015-12-20 03:14:08.875 354 12491.50 97.70 54594.30 88888.00 2015-12-20 03:14:09.000 354 12491.42 97.72 54594.25 88888.00 2015-12-20 03:14:09.125 354 12491.42 97.75 54594.30 88888.00 2015-12-20 03:14:09.250 354 12491.45 97.72 54594.30 88888.00 2015-12-20 03:14:09.375 354 12491.50 97.75 54594.30 88888.00 2015-12-20 03:14:09.500 354 12491.52 97.72 54594.28 88888.00 2015-12-20 03:14:09.625 354 12491.50 97.72 54594.30 88888.00 2015-12-20 03:14:09.750 354 12491.48 97.72 54594.28 88888.00 2015-12-20 03:14:09.875 354 12491.45 97.72 54594.28 88888.00 2015-12-20 03:14:10.000 354 12491.42 97.75 54594.28 88888.00 2015-12-20 03:14:10.125 354 12491.45 97.75 54594.28 88888.00 2015-12-20 03:14:10.250 354 12491.42 97.70 54594.28 88888.00 2015-12-20 03:14:10.375 354 12491.48 97.72 54594.25 88888.00 2015-12-20 03:14:10.500 354 12491.50 97.72 54594.28 88888.00 2015-12-20 03:14:10.625 354 12491.52 97.75 54594.28 88888.00 2015-12-20 03:14:10.750 354 12491.42 97.75 54594.28 88888.00 2015-12-20 03:14:10.875 354 12491.38 97.72 54594.25 88888.00 2015-12-20 03:14:11.000 354 12491.38 97.72 54594.22 88888.00 2015-12-20 03:14:11.125 354 12491.48 97.72 54594.22 88888.00 2015-12-20 03:14:11.250 354 12491.42 97.72 54594.22 88888.00 2015-12-20 03:14:11.375 354 12491.45 97.72 54594.22 88888.00 2015-12-20 03:14:11.500 354 12491.48 97.72 54594.25 88888.00 2015-12-20 03:14:11.625 354 12491.50 97.70 54594.20 88888.00 2015-12-20 03:14:11.750 354 12491.42 97.70 54594.20 88888.00 2015-12-20 03:14:11.875 354 12491.40 97.70 54594.20 88888.00 2015-12-20 03:14:12.000 354 12491.38 97.72 54594.20 88888.00 2015-12-20 03:14:12.125 354 12491.38 97.72 54594.20 88888.00 2015-12-20 03:14:12.250 354 12491.45 97.72 54594.20 88888.00 2015-12-20 03:14:12.375 354 12491.48 97.75 54594.22 88888.00 2015-12-20 03:14:12.500 354 12491.48 97.72 54594.22 88888.00 2015-12-20 03:14:12.625 354 12491.48 97.70 54594.20 88888.00 2015-12-20 03:14:12.750 354 12491.42 97.72 54594.20 88888.00 2015-12-20 03:14:12.875 354 12491.45 97.75 54594.20 88888.00 2015-12-20 03:14:13.000 354 12491.48 97.72 54594.18 88888.00 2015-12-20 03:14:13.125 354 12491.48 97.70 54594.18 88888.00 2015-12-20 03:14:13.250 354 12491.48 97.72 54594.20 88888.00 2015-12-20 03:14:13.375 354 12491.50 97.72 54594.20 88888.00 2015-12-20 03:14:13.500 354 12491.48 97.75 54594.20 88888.00 2015-12-20 03:14:13.625 354 12490.05 98.40 54594.72 88888.00 2015-12-20 03:14:13.750 354 12490.05 98.38 54594.72 88888.00 2015-12-20 03:14:13.875 354 12490.10 98.35 54594.75 88888.00 2015-12-20 03:14:14.000 354 12490.08 98.38 54594.72 88888.00 2015-12-20 03:14:14.125 354 12490.12 98.35 54594.75 88888.00 2015-12-20 03:14:14.250 354 12490.10 98.35 54594.72 88888.00 2015-12-20 03:14:14.375 354 12490.08 98.38 54594.72 88888.00 2015-12-20 03:14:14.500 354 12490.05 98.40 54594.70 88888.00 2015-12-20 03:14:14.625 354 12491.50 97.72 54594.18 88888.00 2015-12-20 03:14:14.750 354 12491.45 97.72 54594.15 88888.00 2015-12-20 03:14:14.875 354 12491.50 97.72 54594.18 88888.00 2015-12-20 03:14:15.000 354 12491.50 97.72 54594.15 88888.00 2015-12-20 03:14:15.125 354 12491.45 97.72 54594.15 88888.00 2015-12-20 03:14:15.250 354 12491.40 97.70 54594.15 88888.00 2015-12-20 03:14:15.375 354 12491.45 97.70 54594.15 88888.00 2015-12-20 03:14:15.500 354 12491.48 97.72 54594.15 88888.00 2015-12-20 03:14:15.625 354 12491.48 97.70 54594.15 88888.00 2015-12-20 03:14:15.750 354 12491.38 97.70 54594.12 88888.00 2015-12-20 03:14:15.875 354 12491.40 97.70 54594.12 88888.00 2015-12-20 03:14:16.000 354 12491.40 97.70 54594.10 88888.00 2015-12-20 03:14:16.125 354 12491.42 97.67 54594.12 88888.00 2015-12-20 03:14:16.250 354 12491.42 97.62 54594.12 88888.00 2015-12-20 03:14:16.375 354 12491.50 97.62 54594.10 88888.00 2015-12-20 03:14:16.500 354 12491.45 97.62 54594.12 88888.00 2015-12-20 03:14:16.625 354 12491.42 97.62 54594.12 88888.00 2015-12-20 03:14:16.750 354 12491.48 97.62 54594.10 88888.00 2015-12-20 03:14:16.875 354 12491.52 97.62 54594.10 88888.00 2015-12-20 03:14:17.000 354 12491.52 97.62 54594.07 88888.00 2015-12-20 03:14:17.125 354 12491.45 97.62 54594.10 88888.00 2015-12-20 03:14:17.250 354 12491.38 97.62 54594.12 88888.00 2015-12-20 03:14:17.375 354 12491.48 97.62 54594.12 88888.00 2015-12-20 03:14:17.500 354 12491.42 97.62 54594.12 88888.00 2015-12-20 03:14:17.625 354 12491.38 97.60 54594.10 88888.00 2015-12-20 03:14:17.750 354 12491.42 97.60 54594.07 88888.00 2015-12-20 03:14:17.875 354 12491.48 97.62 54594.07 88888.00 2015-12-20 03:14:18.000 354 12491.50 97.65 54594.07 88888.00 2015-12-20 03:14:18.125 354 12491.55 97.65 54594.07 88888.00 2015-12-20 03:14:18.250 354 12491.52 97.62 54594.07 88888.00 2015-12-20 03:14:18.375 354 12491.60 97.65 54594.07 88888.00 2015-12-20 03:14:18.500 354 12491.52 97.60 54594.07 88888.00 2015-12-20 03:14:18.625 354 12491.50 97.60 54594.07 88888.00 2015-12-20 03:14:18.750 354 12491.55 97.62 54594.07 88888.00 2015-12-20 03:14:18.875 354 12491.65 97.62 54594.10 88888.00 2015-12-20 03:14:19.000 354 12491.70 97.60 54594.05 88888.00 2015-12-20 03:14:19.125 354 12491.65 97.55 54594.05 88888.00 2015-12-20 03:14:19.250 354 12491.60 97.53 54594.05 88888.00 2015-12-20 03:14:19.375 354 12491.60 97.58 54594.07 88888.00 2015-12-20 03:14:19.500 354 12491.58 97.58 54594.05 88888.00 2015-12-20 03:14:19.625 354 12491.55 97.55 54594.05 88888.00 2015-12-20 03:14:19.750 354 12491.52 97.55 54594.03 88888.00 2015-12-20 03:14:19.875 354 12491.50 97.53 54594.05 88888.00 2015-12-20 03:14:20.000 354 12491.50 97.55 54594.05 88888.00 2015-12-20 03:14:20.125 354 12491.55 97.58 54594.05 88888.00 2015-12-20 03:14:20.250 354 12491.52 97.55 54594.05 88888.00 2015-12-20 03:14:20.375 354 12491.55 97.55 54594.03 88888.00 2015-12-20 03:14:20.500 354 12491.52 97.53 54594.05 88888.00 2015-12-20 03:14:20.625 354 12491.48 97.53 54594.03 88888.00 2015-12-20 03:14:20.750 354 12491.50 97.55 54594.00 88888.00 2015-12-20 03:14:20.875 354 12491.52 97.53 54593.97 88888.00 2015-12-20 03:14:21.000 354 12491.58 97.50 54593.97 88888.00 2015-12-20 03:14:21.125 354 12491.58 97.50 54594.00 88888.00 2015-12-20 03:14:21.250 354 12491.48 97.47 54593.97 88888.00 2015-12-20 03:14:21.375 354 12491.45 97.47 54594.00 88888.00 2015-12-20 03:14:21.500 354 12491.48 97.45 54594.00 88888.00 2015-12-20 03:14:21.625 354 12491.48 97.45 54593.97 88888.00 2015-12-20 03:14:21.750 354 12491.50 97.50 54593.97 88888.00 2015-12-20 03:14:21.875 354 12491.55 97.47 54593.97 88888.00 2015-12-20 03:14:22.000 354 12491.62 97.45 54593.95 88888.00 2015-12-20 03:14:22.125 354 12491.60 97.50 54594.00 88888.00 2015-12-20 03:14:22.250 354 12491.52 97.47 54594.00 88888.00 2015-12-20 03:14:22.375 354 12491.55 97.42 54593.97 88888.00 2015-12-20 03:14:22.500 354 12491.52 97.40 54593.97 88888.00 2015-12-20 03:14:22.625 354 12491.58 97.42 54593.95 88888.00 2015-12-20 03:14:22.750 354 12491.55 97.42 54593.95 88888.00 2015-12-20 03:14:22.875 354 12491.48 97.45 54593.97 88888.00 2015-12-20 03:14:23.000 354 12491.45 97.45 54593.95 88888.00 2015-12-20 03:14:23.125 354 12491.48 97.45 54593.97 88888.00 2015-12-20 03:14:23.250 354 12491.50 97.40 54593.97 88888.00 2015-12-20 03:14:23.375 354 12491.58 97.40 54593.95 88888.00 2015-12-20 03:14:23.500 354 12491.60 97.40 54593.95 88888.00 2015-12-20 03:14:23.625 354 12491.62 97.38 54593.95 88888.00 2015-12-20 03:14:23.750 354 12491.65 97.40 54593.97 88888.00 2015-12-20 03:14:23.875 354 12491.60 97.38 54593.93 88888.00 2015-12-20 03:14:24.000 354 12491.60 97.38 54593.93 88888.00 2015-12-20 03:14:24.125 354 12491.60 97.38 54593.93 88888.00 2015-12-20 03:14:24.250 354 12491.60 97.40 54593.93 88888.00 2015-12-20 03:14:24.375 354 12491.65 97.40 54593.90 88888.00 2015-12-20 03:14:24.500 354 12491.65 97.38 54593.93 88888.00 2015-12-20 03:14:24.625 354 12491.67 97.38 54593.90 88888.00 2015-12-20 03:14:24.750 354 12491.67 97.35 54593.90 88888.00 2015-12-20 03:14:24.875 354 12491.73 97.38 54593.93 88888.00 2015-12-20 03:14:25.000 354 12491.73 97.38 54593.93 88888.00 2015-12-20 03:14:25.125 354 12491.67 97.38 54593.95 88888.00 2015-12-20 03:14:25.250 354 12491.65 97.35 54593.90 88888.00 2015-12-20 03:14:25.375 354 12491.70 97.35 54593.90 88888.00 2015-12-20 03:14:25.500 354 12491.70 97.38 54593.90 88888.00 2015-12-20 03:14:25.625 354 12491.75 97.35 54593.93 88888.00 2015-12-20 03:14:25.750 354 12491.73 97.35 54593.93 88888.00 2015-12-20 03:14:25.875 354 12491.70 97.38 54593.90 88888.00 2015-12-20 03:14:26.000 354 12491.67 97.35 54593.88 88888.00 2015-12-20 03:14:26.125 354 12491.70 97.38 54593.88 88888.00 2015-12-20 03:14:26.250 354 12491.65 97.38 54593.88 88888.00 2015-12-20 03:14:26.375 354 12491.60 97.35 54593.90 88888.00 2015-12-20 03:14:26.500 354 12491.60 97.35 54593.90 88888.00 2015-12-20 03:14:26.625 354 12491.58 97.30 54593.90 88888.00 2015-12-20 03:14:26.750 354 12491.62 97.33 54593.88 88888.00 2015-12-20 03:14:26.875 354 12491.67 97.33 54593.88 88888.00 2015-12-20 03:14:27.000 354 12491.65 97.33 54593.88 88888.00 2015-12-20 03:14:27.125 354 12491.67 97.35 54593.88 88888.00 2015-12-20 03:14:27.250 354 12491.65 97.38 54593.88 88888.00 2015-12-20 03:14:27.375 354 12491.62 97.38 54593.88 88888.00 2015-12-20 03:14:27.500 354 12491.58 97.35 54593.85 88888.00 2015-12-20 03:14:27.625 354 12491.58 97.35 54593.85 88888.00 2015-12-20 03:14:27.750 354 12491.60 97.35 54593.82 88888.00 2015-12-20 03:14:27.875 354 12491.62 97.33 54593.82 88888.00 2015-12-20 03:14:28.000 354 12491.62 97.30 54593.82 88888.00 2015-12-20 03:14:28.125 354 12491.65 97.35 54593.88 88888.00 2015-12-20 03:14:28.250 354 12491.65 97.30 54593.88 88888.00 2015-12-20 03:14:28.375 354 12491.67 97.33 54593.82 88888.00 2015-12-20 03:14:28.500 354 12491.62 97.35 54593.82 88888.00 2015-12-20 03:14:28.625 354 12491.58 97.33 54593.80 88888.00 2015-12-20 03:14:28.750 354 12491.58 97.30 54593.80 88888.00 2015-12-20 03:14:28.875 354 12491.65 97.28 54593.80 88888.00 2015-12-20 03:14:29.000 354 12491.67 97.33 54593.80 88888.00 2015-12-20 03:14:29.125 354 12491.65 97.30 54593.78 88888.00 2015-12-20 03:14:29.250 354 12491.60 97.25 54593.80 88888.00 2015-12-20 03:14:29.375 354 12491.62 97.25 54593.80 88888.00 2015-12-20 03:14:29.500 354 12491.62 97.28 54593.80 88888.00 2015-12-20 03:14:29.625 354 12491.70 97.25 54593.78 88888.00 2015-12-20 03:14:29.750 354 12491.75 97.22 54593.75 88888.00 2015-12-20 03:14:29.875 354 12491.77 97.28 54593.78 88888.00 2015-12-20 03:14:30.000 354 12491.70 97.28 54593.80 88888.00 2015-12-20 03:14:30.125 354 12491.62 97.30 54593.80 88888.00 2015-12-20 03:14:30.250 354 12491.60 97.28 54593.80 88888.00 2015-12-20 03:14:30.375 354 12491.62 97.25 54593.78 88888.00 2015-12-20 03:14:30.500 354 12491.67 97.22 54593.78 88888.00 2015-12-20 03:14:30.625 354 12491.73 97.25 54593.80 88888.00 2015-12-20 03:14:30.750 354 12491.73 97.28 54593.78 88888.00 2015-12-20 03:14:30.875 354 12491.62 97.22 54593.78 88888.00 2015-12-20 03:14:31.000 354 12491.62 97.17 54593.75 88888.00 2015-12-20 03:14:31.125 354 12491.67 97.20 54593.80 88888.00 2015-12-20 03:14:31.250 354 12491.70 97.17 54593.80 88888.00 2015-12-20 03:14:31.375 354 12491.73 97.20 54593.78 88888.00 2015-12-20 03:14:31.500 354 12491.67 97.17 54593.80 88888.00 2015-12-20 03:14:31.625 354 12491.73 97.15 54593.78 88888.00 2015-12-20 03:14:31.750 354 12491.75 97.17 54593.78 88888.00 2015-12-20 03:14:31.875 354 12491.83 97.15 54593.75 88888.00 2015-12-20 03:14:32.000 354 12491.90 97.17 54593.75 88888.00 2015-12-20 03:14:32.125 354 12491.90 97.17 54593.75 88888.00 2015-12-20 03:14:32.250 354 12491.85 97.15 54593.75 88888.00 2015-12-20 03:14:32.375 354 12491.95 97.17 54593.75 88888.00 2015-12-20 03:14:32.500 354 12491.90 97.15 54593.72 88888.00 2015-12-20 03:14:32.625 354 12491.77 97.12 54593.70 88888.00 2015-12-20 03:14:32.750 354 12491.77 97.12 54593.72 88888.00 2015-12-20 03:14:32.875 354 12491.80 97.15 54593.72 88888.00 2015-12-20 03:14:33.000 354 12491.77 97.15 54593.75 88888.00 2015-12-20 03:14:33.125 354 12491.75 97.10 54593.72 88888.00 2015-12-20 03:14:33.250 354 12491.77 97.10 54593.72 88888.00 2015-12-20 03:14:33.375 354 12491.85 97.10 54593.72 88888.00 2015-12-20 03:14:33.500 354 12491.90 97.10 54593.72 88888.00 2015-12-20 03:14:33.625 354 12491.90 97.10 54593.70 88888.00 2015-12-20 03:14:33.750 354 12491.88 97.05 54593.70 88888.00 2015-12-20 03:14:33.875 354 12491.80 97.05 54593.72 88888.00 2015-12-20 03:14:34.000 354 12491.80 97.08 54593.70 88888.00 2015-12-20 03:14:34.125 354 12491.85 97.05 54593.70 88888.00 2015-12-20 03:14:34.250 354 12491.83 97.00 54593.72 88888.00 2015-12-20 03:14:34.375 354 12491.83 97.03 54593.72 88888.00 2015-12-20 03:14:34.500 354 12491.83 97.03 54593.72 88888.00 2015-12-20 03:14:34.625 354 12491.88 97.03 54593.70 88888.00 2015-12-20 03:14:34.750 354 12491.90 97.03 54593.68 88888.00 2015-12-20 03:14:34.875 354 12491.85 96.97 54593.68 88888.00 2015-12-20 03:14:35.000 354 12491.85 96.97 54593.68 88888.00 2015-12-20 03:14:35.125 354 12491.88 97.00 54593.68 88888.00 2015-12-20 03:14:35.250 354 12491.80 97.00 54593.68 88888.00 2015-12-20 03:14:35.375 354 12491.85 97.03 54593.65 88888.00 2015-12-20 03:14:35.500 354 12491.90 97.00 54593.65 88888.00 2015-12-20 03:14:35.625 354 12491.88 96.95 54593.62 88888.00 2015-12-20 03:14:35.750 354 12491.88 96.97 54593.68 88888.00 2015-12-20 03:14:35.875 354 12491.88 96.95 54593.65 88888.00 2015-12-20 03:14:36.000 354 12491.88 96.95 54593.65 88888.00 2015-12-20 03:14:36.125 354 12491.88 96.95 54593.62 88888.00 2015-12-20 03:14:36.250 354 12491.88 96.92 54593.62 88888.00 2015-12-20 03:14:36.375 354 12491.92 96.95 54593.65 88888.00 2015-12-20 03:14:36.500 354 12491.92 96.95 54593.65 88888.00 2015-12-20 03:14:36.625 354 12491.90 96.95 54593.62 88888.00 2015-12-20 03:14:36.750 354 12491.92 96.90 54593.62 88888.00 2015-12-20 03:14:36.875 354 12491.90 96.92 54593.60 88888.00 2015-12-20 03:14:37.000 354 12491.95 96.92 54593.62 88888.00 2015-12-20 03:14:37.125 354 12491.95 96.92 54593.65 88888.00 2015-12-20 03:14:37.250 354 12491.90 96.90 54593.65 88888.00 2015-12-20 03:14:37.375 354 12491.90 96.88 54593.62 88888.00 2015-12-20 03:14:37.500 354 12491.90 96.88 54593.60 88888.00 2015-12-20 03:14:37.625 354 12491.90 96.88 54593.57 88888.00 2015-12-20 03:14:37.750 354 12491.88 96.85 54593.57 88888.00 2015-12-20 03:14:37.875 354 12491.90 96.85 54593.57 88888.00 2015-12-20 03:14:38.000 354 12491.88 96.83 54593.57 88888.00 2015-12-20 03:14:38.125 354 12491.88 96.83 54593.60 88888.00 2015-12-20 03:14:38.250 354 12491.85 96.83 54593.57 88888.00 2015-12-20 03:14:38.375 354 12491.88 96.83 54593.57 88888.00 2015-12-20 03:14:38.500 354 12491.83 96.85 54593.57 88888.00 2015-12-20 03:14:38.625 354 12491.85 96.83 54593.57 88888.00 2015-12-20 03:14:38.750 354 12491.92 96.80 54593.57 88888.00 2015-12-20 03:14:38.875 354 12491.98 96.83 54593.57 88888.00 2015-12-20 03:14:39.000 354 12491.95 96.83 54593.55 88888.00 2015-12-20 03:14:39.125 354 12491.92 96.80 54593.57 88888.00 2015-12-20 03:14:39.250 354 12491.88 96.80 54593.57 88888.00 2015-12-20 03:14:39.375 354 12491.90 96.80 54593.55 88888.00 2015-12-20 03:14:39.500 354 12491.85 96.78 54593.55 88888.00 2015-12-20 03:14:39.625 354 12491.88 96.78 54593.55 88888.00 2015-12-20 03:14:39.750 354 12491.90 96.78 54593.53 88888.00 2015-12-20 03:14:39.875 354 12491.88 96.72 54593.53 88888.00 2015-12-20 03:14:40.000 354 12491.92 96.72 54593.53 88888.00 2015-12-20 03:14:40.125 354 12491.98 96.75 54593.53 88888.00 2015-12-20 03:14:40.250 354 12491.90 96.70 54593.55 88888.00 2015-12-20 03:14:40.375 354 12491.90 96.70 54593.53 88888.00 2015-12-20 03:14:40.500 354 12491.90 96.70 54593.53 88888.00 2015-12-20 03:14:40.625 354 12491.92 96.67 54593.50 88888.00 2015-12-20 03:14:40.750 354 12491.95 96.70 54593.47 88888.00 2015-12-20 03:14:40.875 354 12491.90 96.75 54593.47 88888.00 2015-12-20 03:14:41.000 354 12491.90 96.75 54593.47 88888.00 2015-12-20 03:14:41.125 354 12491.92 96.72 54593.50 88888.00 2015-12-20 03:14:41.250 354 12491.95 96.70 54593.50 88888.00 2015-12-20 03:14:41.375 354 12492.00 96.72 54593.50 88888.00 2015-12-20 03:14:41.500 354 12492.02 96.72 54593.50 88888.00 2015-12-20 03:14:41.625 354 12492.05 96.70 54593.50 88888.00 2015-12-20 03:14:41.750 354 12492.02 96.70 54593.47 88888.00 2015-12-20 03:14:41.875 354 12491.98 96.70 54593.47 88888.00 2015-12-20 03:14:42.000 354 12491.98 96.65 54593.47 88888.00 2015-12-20 03:14:42.125 354 12492.02 96.65 54593.50 88888.00 2015-12-20 03:14:42.250 354 12492.00 96.65 54593.47 88888.00 2015-12-20 03:14:42.375 354 12492.00 96.65 54593.47 88888.00 2015-12-20 03:14:42.500 354 12492.00 96.65 54593.45 88888.00 2015-12-20 03:14:42.625 354 12492.05 96.65 54593.43 88888.00 2015-12-20 03:14:42.750 354 12492.05 96.62 54593.43 88888.00 2015-12-20 03:14:42.875 354 12492.02 96.62 54593.43 88888.00 2015-12-20 03:14:43.000 354 12492.02 96.62 54593.45 88888.00 2015-12-20 03:14:43.125 354 12492.05 96.62 54593.45 88888.00 2015-12-20 03:14:43.250 354 12492.05 96.60 54593.45 88888.00 2015-12-20 03:14:43.375 354 12492.10 96.60 54593.43 88888.00 2015-12-20 03:14:43.500 354 12492.05 96.58 54593.43 88888.00 2015-12-20 03:14:43.625 354 12492.08 96.60 54593.40 88888.00 2015-12-20 03:14:43.750 354 12492.08 96.62 54593.43 88888.00 2015-12-20 03:14:43.875 354 12492.02 96.60 54593.43 88888.00 2015-12-20 03:14:44.000 354 12492.05 96.60 54593.40 88888.00 2015-12-20 03:14:44.125 354 12492.02 96.58 54593.40 88888.00 2015-12-20 03:14:44.250 354 12491.98 96.55 54593.40 88888.00 2015-12-20 03:14:44.375 354 12492.02 96.58 54593.43 88888.00 2015-12-20 03:14:44.500 354 12492.08 96.58 54593.43 88888.00 2015-12-20 03:14:44.625 354 12492.12 96.55 54593.40 88888.00 2015-12-20 03:14:44.750 354 12492.15 96.58 54593.40 88888.00 2015-12-20 03:14:44.875 354 12492.12 96.55 54593.40 88888.00 2015-12-20 03:14:45.000 354 12492.10 96.55 54593.40 88888.00 2015-12-20 03:14:45.125 354 12492.15 96.53 54593.43 88888.00 2015-12-20 03:14:45.250 354 12492.17 96.50 54593.38 88888.00 2015-12-20 03:14:45.375 354 12492.17 96.50 54593.38 88888.00 2015-12-20 03:14:45.500 354 12492.15 96.53 54593.38 88888.00 2015-12-20 03:14:45.625 354 12492.15 96.53 54593.32 88888.00 2015-12-20 03:14:45.750 354 12492.12 96.50 54593.35 88888.00 2015-12-20 03:14:45.875 354 12492.08 96.47 54593.35 88888.00 2015-12-20 03:14:46.000 354 12492.02 96.45 54593.32 88888.00 2015-12-20 03:14:46.125 354 12492.02 96.47 54593.35 88888.00 2015-12-20 03:14:46.250 354 12492.05 96.45 54593.38 88888.00 2015-12-20 03:14:46.375 354 12492.05 96.45 54593.32 88888.00 2015-12-20 03:14:46.500 354 12492.05 96.42 54593.35 88888.00 2015-12-20 03:14:46.625 354 12492.10 96.45 54593.30 88888.00 2015-12-20 03:14:46.750 354 12492.15 96.45 54593.30 88888.00 2015-12-20 03:14:46.875 354 12492.17 96.47 54593.30 88888.00 2015-12-20 03:14:47.000 354 12492.12 96.45 54593.28 88888.00 2015-12-20 03:14:47.125 354 12492.10 96.40 54593.25 88888.00 2015-12-20 03:14:47.250 354 12492.08 96.40 54593.30 88888.00 2015-12-20 03:14:47.375 354 12492.12 96.40 54593.30 88888.00 2015-12-20 03:14:47.500 354 12492.17 96.40 54593.28 88888.00 2015-12-20 03:14:47.625 354 12492.20 96.40 54593.28 88888.00 2015-12-20 03:14:47.750 354 12492.20 96.42 54593.28 88888.00 2015-12-20 03:14:47.875 354 12492.30 96.40 54593.30 88888.00 2015-12-20 03:14:48.000 354 12492.35 96.38 54593.28 88888.00 2015-12-20 03:14:48.125 354 12492.30 96.35 54593.30 88888.00 2015-12-20 03:14:48.250 354 12492.25 96.35 54593.28 88888.00 2015-12-20 03:14:48.375 354 12492.25 96.38 54593.28 88888.00 2015-12-20 03:14:48.500 354 12492.20 96.38 54593.28 88888.00 2015-12-20 03:14:48.625 354 12492.25 96.40 54593.28 88888.00 2015-12-20 03:14:48.750 354 12492.20 96.38 54593.30 88888.00 2015-12-20 03:14:48.875 354 12492.20 96.38 54593.30 88888.00 2015-12-20 03:14:49.000 354 12492.20 96.35 54593.28 88888.00 2015-12-20 03:14:49.125 354 12492.25 96.35 54593.30 88888.00 2015-12-20 03:14:49.250 354 12492.23 96.35 54593.30 88888.00 2015-12-20 03:14:49.375 354 12492.25 96.33 54593.28 88888.00 2015-12-20 03:14:49.500 354 12492.25 96.35 54593.28 88888.00 2015-12-20 03:14:49.625 354 12492.20 96.30 54593.28 88888.00 2015-12-20 03:14:49.750 354 12492.17 96.28 54593.28 88888.00 2015-12-20 03:14:49.875 354 12492.20 96.30 54593.28 88888.00 2015-12-20 03:14:50.000 354 12492.23 96.33 54593.25 88888.00 2015-12-20 03:14:50.125 354 12492.25 96.30 54593.30 88888.00 2015-12-20 03:14:50.250 354 12492.23 96.28 54593.25 88888.00 2015-12-20 03:14:50.375 354 12492.20 96.28 54593.28 88888.00 2015-12-20 03:14:50.500 354 12492.20 96.28 54593.25 88888.00 2015-12-20 03:14:50.625 354 12492.30 96.25 54593.25 88888.00 2015-12-20 03:14:50.750 354 12492.27 96.25 54593.25 88888.00 2015-12-20 03:14:50.875 354 12492.25 96.25 54593.20 88888.00 2015-12-20 03:14:51.000 354 12492.25 96.22 54593.20 88888.00 2015-12-20 03:14:51.125 354 12492.25 96.22 54593.22 88888.00 2015-12-20 03:14:51.250 354 12492.27 96.20 54593.25 88888.00 2015-12-20 03:14:51.375 354 12492.33 96.20 54593.22 88888.00 2015-12-20 03:14:51.500 354 12492.38 96.20 54593.20 88888.00 2015-12-20 03:14:51.625 354 12492.35 96.20 54593.20 88888.00 2015-12-20 03:14:51.750 354 12492.33 96.20 54593.20 88888.00 2015-12-20 03:14:51.875 354 12492.27 96.20 54593.20 88888.00 2015-12-20 03:14:52.000 354 12492.33 96.17 54593.20 88888.00 2015-12-20 03:14:52.125 354 12492.35 96.17 54593.20 88888.00 2015-12-20 03:14:52.250 354 12492.33 96.15 54593.20 88888.00 2015-12-20 03:14:52.375 354 12492.35 96.15 54593.22 88888.00 2015-12-20 03:14:52.500 354 12492.33 96.15 54593.20 88888.00 2015-12-20 03:14:52.625 354 12492.30 96.10 54593.20 88888.00 2015-12-20 03:14:52.750 354 12492.30 96.08 54593.18 88888.00 2015-12-20 03:14:52.875 354 12492.38 96.10 54593.18 88888.00 2015-12-20 03:14:53.000 354 12492.38 96.10 54593.18 88888.00 2015-12-20 03:14:53.125 354 12492.35 96.08 54593.20 88888.00 2015-12-20 03:14:53.250 354 12492.25 96.08 54593.18 88888.00 2015-12-20 03:14:53.375 354 12492.27 96.08 54593.12 88888.00 2015-12-20 03:14:53.500 354 12492.30 96.08 54593.15 88888.00 2015-12-20 03:14:53.625 354 12492.33 96.08 54593.20 88888.00 2015-12-20 03:14:53.750 354 12492.33 96.05 54593.18 88888.00 2015-12-20 03:14:53.875 354 12492.35 96.00 54593.15 88888.00 2015-12-20 03:14:54.000 354 12492.33 96.00 54593.15 88888.00 2015-12-20 03:14:54.125 354 12492.33 95.97 54593.18 88888.00 2015-12-20 03:14:54.250 354 12492.33 95.97 54593.15 88888.00 2015-12-20 03:14:54.375 354 12492.35 96.00 54593.15 88888.00 2015-12-20 03:14:54.500 354 12492.33 96.00 54593.18 88888.00 2015-12-20 03:14:54.625 354 12492.30 96.00 54593.15 88888.00 2015-12-20 03:14:54.750 354 12492.35 95.97 54593.15 88888.00 2015-12-20 03:14:54.875 354 12492.40 95.95 54593.12 88888.00 2015-12-20 03:14:55.000 354 12492.42 95.95 54593.12 88888.00 2015-12-20 03:14:55.125 354 12492.38 95.97 54593.10 88888.00 2015-12-20 03:14:55.250 354 12492.30 95.97 54593.15 88888.00 2015-12-20 03:14:55.375 354 12492.33 95.92 54593.10 88888.00 2015-12-20 03:14:55.500 354 12492.33 95.92 54593.10 88888.00 2015-12-20 03:14:55.625 354 12492.35 95.92 54593.10 88888.00 2015-12-20 03:14:55.750 354 12492.30 95.90 54593.10 88888.00 2015-12-20 03:14:55.875 354 12492.27 95.85 54593.10 88888.00 2015-12-20 03:14:56.000 354 12492.30 95.88 54593.12 88888.00 2015-12-20 03:14:56.125 354 12492.30 95.88 54593.12 88888.00 2015-12-20 03:14:56.250 354 12492.27 95.80 54593.12 88888.00 2015-12-20 03:14:56.375 354 12492.40 95.80 54593.10 88888.00 2015-12-20 03:14:56.500 354 12492.38 95.78 54593.12 88888.00 2015-12-20 03:14:56.625 354 12492.38 95.78 54593.15 88888.00 2015-12-20 03:14:56.750 354 12492.35 95.78 54593.15 88888.00 2015-12-20 03:14:56.875 354 12492.35 95.78 54593.10 88888.00 2015-12-20 03:14:57.000 354 12492.38 95.78 54593.10 88888.00 2015-12-20 03:14:57.125 354 12492.35 95.72 54593.07 88888.00 2015-12-20 03:14:57.250 354 12492.35 95.70 54593.07 88888.00 2015-12-20 03:14:57.375 354 12492.42 95.70 54593.12 88888.00 2015-12-20 03:14:57.500 354 12492.42 95.72 54593.10 88888.00 2015-12-20 03:14:57.625 354 12492.38 95.67 54593.07 88888.00 2015-12-20 03:14:57.750 354 12492.40 95.67 54593.10 88888.00 2015-12-20 03:14:57.875 354 12492.42 95.67 54593.07 88888.00 2015-12-20 03:14:58.000 354 12492.50 95.70 54593.05 88888.00 2015-12-20 03:14:58.125 354 12492.42 95.70 54593.05 88888.00 2015-12-20 03:14:58.250 354 12492.40 95.67 54593.05 88888.00 2015-12-20 03:14:58.375 354 12492.40 95.67 54593.05 88888.00 2015-12-20 03:14:58.500 354 12492.40 95.67 54593.03 88888.00 2015-12-20 03:14:58.625 354 12492.38 95.67 54593.05 88888.00 2015-12-20 03:14:58.750 354 12492.38 95.67 54593.05 88888.00 2015-12-20 03:14:58.875 354 12492.45 95.62 54593.03 88888.00 2015-12-20 03:14:59.000 354 12492.48 95.62 54593.03 88888.00 2015-12-20 03:14:59.125 354 12492.48 95.62 54593.05 88888.00 2015-12-20 03:14:59.250 354 12492.48 95.62 54593.05 88888.00 2015-12-20 03:14:59.375 354 12492.50 95.65 54593.05 88888.00 2015-12-20 03:14:59.500 354 12492.48 95.62 54593.05 88888.00 2015-12-20 03:14:59.625 354 12492.45 95.62 54593.05 88888.00 2015-12-20 03:14:59.750 354 12492.48 95.62 54593.03 88888.00 2015-12-20 03:14:59.875 354 12492.48 95.60 54593.03 88888.00 2015-12-20 03:15:00.000 354 12492.42 95.58 54593.00 88888.00 2015-12-20 03:15:00.125 354 12492.35 95.58 54593.00 88888.00 2015-12-20 03:15:00.250 354 12492.30 95.55 54593.00 88888.00 2015-12-20 03:15:00.375 354 12492.35 95.55 54593.03 88888.00 2015-12-20 03:15:00.500 354 12492.42 95.55 54592.97 88888.00 2015-12-20 03:15:00.625 354 12492.45 95.58 54592.97 88888.00 2015-12-20 03:15:00.750 354 12492.45 95.55 54592.95 88888.00 2015-12-20 03:15:00.875 354 12492.42 95.55 54593.00 88888.00 2015-12-20 03:15:01.000 354 12492.52 95.55 54592.97 88888.00 2015-12-20 03:15:01.125 354 12492.52 95.50 54592.97 88888.00 2015-12-20 03:15:01.250 354 12492.45 95.47 54592.95 88888.00 2015-12-20 03:15:01.375 354 12492.48 95.50 54592.95 88888.00 2015-12-20 03:15:01.500 354 12492.50 95.55 54592.95 88888.00 2015-12-20 03:15:01.625 354 12492.50 95.53 54592.95 88888.00 2015-12-20 03:15:01.750 354 12492.55 95.50 54592.93 88888.00 2015-12-20 03:15:01.875 354 12492.58 95.47 54592.95 88888.00 2015-12-20 03:15:02.000 354 12492.55 95.50 54592.95 88888.00 2015-12-20 03:15:02.125 354 12492.55 95.50 54592.95 88888.00 2015-12-20 03:15:02.250 354 12492.55 95.50 54592.93 88888.00 2015-12-20 03:15:02.375 354 12492.52 95.50 54592.93 88888.00 2015-12-20 03:15:02.500 354 12492.45 95.50 54592.90 88888.00 2015-12-20 03:15:02.625 354 12492.45 95.47 54592.93 88888.00 2015-12-20 03:15:02.750 354 12492.58 95.45 54592.95 88888.00 2015-12-20 03:15:02.875 354 12492.65 95.47 54592.95 88888.00 2015-12-20 03:15:03.000 354 12492.58 95.47 54592.93 88888.00 2015-12-20 03:15:03.125 354 12492.45 95.42 54592.93 88888.00 2015-12-20 03:15:03.250 354 12492.42 95.40 54592.93 88888.00 2015-12-20 03:15:03.375 354 12492.45 95.42 54592.90 88888.00 2015-12-20 03:15:03.500 354 12492.48 95.45 54592.90 88888.00 2015-12-20 03:15:03.625 354 12492.50 95.40 54592.90 88888.00 2015-12-20 03:15:03.750 354 12492.55 95.38 54592.88 88888.00 2015-12-20 03:15:03.875 354 12492.60 95.35 54592.88 88888.00 2015-12-20 03:15:04.000 354 12492.60 95.38 54592.88 88888.00 2015-12-20 03:15:04.125 354 12492.58 95.40 54592.88 88888.00 2015-12-20 03:15:04.250 354 12492.48 95.42 54592.88 88888.00 2015-12-20 03:15:04.375 354 12492.55 95.42 54592.88 88888.00 2015-12-20 03:15:04.500 354 12492.65 95.42 54592.88 88888.00 2015-12-20 03:15:04.625 354 12492.65 95.35 54592.88 88888.00 2015-12-20 03:15:04.750 354 12492.62 95.35 54592.88 88888.00 2015-12-20 03:15:04.875 354 12492.58 95.35 54592.85 88888.00 2015-12-20 03:15:05.000 354 12492.60 95.38 54592.82 88888.00 2015-12-20 03:15:05.125 354 12492.67 95.40 54592.88 88888.00 2015-12-20 03:15:05.250 354 12492.67 95.38 54592.88 88888.00 2015-12-20 03:15:05.375 354 12492.67 95.38 54592.88 88888.00 2015-12-20 03:15:05.500 354 12492.75 95.35 54592.82 88888.00 2015-12-20 03:15:05.625 354 12492.73 95.33 54592.82 88888.00 2015-12-20 03:15:05.750 354 12492.75 95.33 54592.80 88888.00 2015-12-20 03:15:05.875 354 12492.75 95.33 54592.85 88888.00 2015-12-20 03:15:06.000 354 12492.75 95.33 54592.85 88888.00 2015-12-20 03:15:06.125 354 12492.77 95.35 54592.85 88888.00 2015-12-20 03:15:06.250 354 12492.75 95.33 54592.82 88888.00 2015-12-20 03:15:06.375 354 12492.80 95.33 54592.82 88888.00 2015-12-20 03:15:06.500 354 12492.77 95.33 54592.85 88888.00 2015-12-20 03:15:06.625 354 12492.73 95.35 54592.82 88888.00 2015-12-20 03:15:06.750 354 12492.70 95.35 54592.80 88888.00 2015-12-20 03:15:06.875 354 12492.73 95.35 54592.80 88888.00 2015-12-20 03:15:07.000 354 12492.75 95.33 54592.78 88888.00 2015-12-20 03:15:07.125 354 12492.77 95.33 54592.75 88888.00 2015-12-20 03:15:07.250 354 12492.77 95.35 54592.78 88888.00 2015-12-20 03:15:07.375 354 12492.77 95.35 54592.75 88888.00 2015-12-20 03:15:07.500 354 12492.80 95.33 54592.78 88888.00 2015-12-20 03:15:07.625 354 12492.73 95.33 54592.75 88888.00 2015-12-20 03:15:07.750 354 12492.75 95.30 54592.75 88888.00 2015-12-20 03:15:07.875 354 12492.77 95.28 54592.72 88888.00 2015-12-20 03:15:08.000 354 12492.77 95.30 54592.72 88888.00 2015-12-20 03:15:08.125 354 12492.77 95.30 54592.75 88888.00 2015-12-20 03:15:08.250 354 12492.70 95.25 54592.72 88888.00 2015-12-20 03:15:08.375 354 12492.75 95.25 54592.75 88888.00 2015-12-20 03:15:08.500 354 12492.77 95.25 54592.72 88888.00 2015-12-20 03:15:08.625 354 12492.80 95.28 54592.72 88888.00 2015-12-20 03:15:08.750 354 12492.85 95.30 54592.75 88888.00 2015-12-20 03:15:08.875 354 12492.77 95.28 54592.72 88888.00 2015-12-20 03:15:09.000 354 12492.75 95.28 54592.72 88888.00 2015-12-20 03:15:09.125 354 12492.80 95.28 54592.75 88888.00 2015-12-20 03:15:09.250 354 12492.75 95.28 54592.72 88888.00 2015-12-20 03:15:09.375 354 12492.77 95.25 54592.72 88888.00 2015-12-20 03:15:09.500 354 12492.83 95.28 54592.70 88888.00 2015-12-20 03:15:09.625 354 12492.80 95.25 54592.70 88888.00 2015-12-20 03:15:09.750 354 12492.77 95.28 54592.70 88888.00 2015-12-20 03:15:09.875 354 12492.80 95.25 54592.70 88888.00 2015-12-20 03:15:10.000 354 12492.90 95.25 54592.70 88888.00 2015-12-20 03:15:10.125 354 12492.90 95.25 54592.70 88888.00 2015-12-20 03:15:10.250 354 12492.90 95.22 54592.68 88888.00 2015-12-20 03:15:10.375 354 12492.92 95.22 54592.70 88888.00 2015-12-20 03:15:10.500 354 12492.90 95.25 54592.70 88888.00 2015-12-20 03:15:10.625 354 12492.88 95.25 54592.68 88888.00 2015-12-20 03:15:10.750 354 12492.88 95.25 54592.68 88888.00 2015-12-20 03:15:10.875 354 12492.90 95.25 54592.68 88888.00 2015-12-20 03:15:11.000 354 12492.85 95.22 54592.68 88888.00 2015-12-20 03:15:11.125 354 12492.83 95.22 54592.68 88888.00 2015-12-20 03:15:11.250 354 12492.80 95.20 54592.65 88888.00 2015-12-20 03:15:11.375 354 12492.85 95.20 54592.60 88888.00 2015-12-20 03:15:11.500 354 12492.90 95.20 54592.62 88888.00 2015-12-20 03:15:11.625 354 12492.90 95.17 54592.65 88888.00 2015-12-20 03:15:11.750 354 12492.88 95.15 54592.65 88888.00 2015-12-20 03:15:11.875 354 12492.85 95.17 54592.62 88888.00 2015-12-20 03:15:12.000 354 12492.90 95.15 54592.57 88888.00 2015-12-20 03:15:12.125 354 12492.92 95.17 54592.60 88888.00 2015-12-20 03:15:12.250 354 12492.90 95.17 54592.60 88888.00 2015-12-20 03:15:12.375 354 12492.92 95.17 54592.60 88888.00 2015-12-20 03:15:12.500 354 12492.95 95.15 54592.60 88888.00 2015-12-20 03:15:12.625 354 12492.98 95.17 54592.62 88888.00 2015-12-20 03:15:12.750 354 12492.98 95.20 54592.62 88888.00 2015-12-20 03:15:12.875 354 12492.98 95.20 54592.60 88888.00 2015-12-20 03:15:13.000 354 12492.92 95.17 54592.57 88888.00 2015-12-20 03:15:13.125 354 12492.88 95.15 54592.57 88888.00 2015-12-20 03:15:13.250 354 12492.88 95.15 54592.60 88888.00 2015-12-20 03:15:13.375 354 12492.90 95.15 54592.60 88888.00 2015-12-20 03:15:13.500 354 12492.95 95.15 54592.57 88888.00 2015-12-20 03:15:13.625 354 12493.00 95.12 54592.57 88888.00 2015-12-20 03:15:13.750 354 12492.98 95.12 54592.57 88888.00 2015-12-20 03:15:13.875 354 12493.02 95.12 54592.55 88888.00 2015-12-20 03:15:14.000 354 12493.08 95.15 54592.55 88888.00 2015-12-20 03:15:14.125 354 12493.05 95.12 54592.57 88888.00 2015-12-20 03:15:14.250 354 12493.00 95.15 54592.55 88888.00 2015-12-20 03:15:14.375 354 12493.02 95.17 54592.55 88888.00 2015-12-20 03:15:14.500 354 12493.02 95.20 54592.55 88888.00 2015-12-20 03:15:14.625 354 12493.08 95.17 54592.55 88888.00 2015-12-20 03:15:14.750 354 12493.10 95.15 54592.53 88888.00 2015-12-20 03:15:14.875 354 12493.08 95.15 54592.57 88888.00 2015-12-20 03:15:15.000 354 12493.08 95.17 54592.50 88888.00 2015-12-20 03:15:15.125 354 12493.08 95.15 54592.47 88888.00 2015-12-20 03:15:15.250 354 12493.05 95.12 54592.53 88888.00 2015-12-20 03:15:15.375 354 12493.10 95.15 54592.47 88888.00 2015-12-20 03:15:15.500 354 12493.10 95.17 54592.50 88888.00 2015-12-20 03:15:15.625 354 12493.10 95.17 54592.50 88888.00 2015-12-20 03:15:15.750 354 12493.02 95.15 54592.47 88888.00 2015-12-20 03:15:15.875 354 12493.02 95.12 54592.47 88888.00 2015-12-20 03:15:16.000 354 12493.05 95.10 54592.45 88888.00 2015-12-20 03:15:16.125 354 12493.05 95.12 54592.50 88888.00 2015-12-20 03:15:16.250 354 12493.02 95.17 54592.53 88888.00 2015-12-20 03:15:16.375 354 12493.10 95.17 54592.53 88888.00 2015-12-20 03:15:16.500 354 12493.10 95.15 54592.50 88888.00 2015-12-20 03:15:16.625 354 12493.08 95.15 54592.50 88888.00 2015-12-20 03:15:16.750 354 12493.05 95.12 54592.50 88888.00 2015-12-20 03:15:16.875 354 12493.10 95.12 54592.50 88888.00 2015-12-20 03:15:17.000 354 12493.12 95.10 54592.47 88888.00 2015-12-20 03:15:17.125 354 12493.15 95.12 54592.47 88888.00 2015-12-20 03:15:17.250 354 12493.10 95.12 54592.47 88888.00 2015-12-20 03:15:17.375 354 12493.02 95.10 54592.47 88888.00 2015-12-20 03:15:17.500 354 12493.05 95.12 54592.47 88888.00 2015-12-20 03:15:17.625 354 12493.08 95.12 54592.47 88888.00 2015-12-20 03:15:17.750 354 12493.05 95.08 54592.45 88888.00 2015-12-20 03:15:17.875 354 12493.02 95.08 54592.43 88888.00 2015-12-20 03:15:18.000 354 12493.05 95.08 54592.43 88888.00 2015-12-20 03:15:18.125 354 12493.08 95.12 54592.47 88888.00 2015-12-20 03:15:18.250 354 12493.08 95.12 54592.47 88888.00 2015-12-20 03:15:18.375 354 12493.05 95.10 54592.45 88888.00 2015-12-20 03:15:18.500 354 12493.08 95.08 54592.47 88888.00 2015-12-20 03:15:18.625 354 12493.15 95.10 54592.45 88888.00 2015-12-20 03:15:18.750 354 12493.12 95.12 54592.45 88888.00 2015-12-20 03:15:18.875 354 12493.08 95.12 54592.45 88888.00 2015-12-20 03:15:19.000 354 12493.08 95.10 54592.45 88888.00 2015-12-20 03:15:19.125 354 12493.02 95.10 54592.45 88888.00 2015-12-20 03:15:19.250 354 12493.05 95.05 54592.45 88888.00 2015-12-20 03:15:19.375 354 12493.10 95.08 54592.43 88888.00 2015-12-20 03:15:19.500 354 12493.12 95.10 54592.45 88888.00 2015-12-20 03:15:19.625 354 12493.05 95.10 54592.43 88888.00 2015-12-20 03:15:19.750 354 12492.98 95.08 54592.43 88888.00 2015-12-20 03:15:19.875 354 12492.98 95.05 54592.45 88888.00 2015-12-20 03:15:20.000 354 12492.98 95.08 54592.43 88888.00 2015-12-20 03:15:20.125 354 12492.98 95.08 54592.43 88888.00 2015-12-20 03:15:20.250 354 12492.95 95.05 54592.45 88888.00 2015-12-20 03:15:20.375 354 12492.92 95.05 54592.40 88888.00 2015-12-20 03:15:20.500 354 12492.95 95.05 54592.43 88888.00 2015-12-20 03:15:20.625 354 12492.98 95.08 54592.43 88888.00 2015-12-20 03:15:20.750 354 12492.95 95.08 54592.40 88888.00 2015-12-20 03:15:20.875 354 12492.92 95.05 54592.43 88888.00 2015-12-20 03:15:21.000 354 12492.92 95.05 54592.40 88888.00 2015-12-20 03:15:21.125 354 12492.90 95.08 54592.40 88888.00 2015-12-20 03:15:21.250 354 12492.90 95.08 54592.38 88888.00 2015-12-20 03:15:21.375 354 12492.95 95.08 54592.38 88888.00 2015-12-20 03:15:21.500 354 12493.00 95.08 54592.38 88888.00 2015-12-20 03:15:21.625 354 12493.00 95.08 54592.38 88888.00 2015-12-20 03:15:21.750 354 12493.00 95.08 54592.38 88888.00 2015-12-20 03:15:21.875 354 12492.98 95.08 54592.38 88888.00 2015-12-20 03:15:22.000 354 12493.02 95.05 54592.35 88888.00 2015-12-20 03:15:22.125 354 12493.15 95.08 54592.38 88888.00 2015-12-20 03:15:22.250 354 12493.08 95.05 54592.35 88888.00 2015-12-20 03:15:22.375 354 12493.08 95.00 54592.32 88888.00 2015-12-20 03:15:22.500 354 12493.12 95.00 54592.35 88888.00 2015-12-20 03:15:22.625 354 12493.10 95.03 54592.35 88888.00 2015-12-20 03:15:22.750 354 12493.02 95.05 54592.35 88888.00 2015-12-20 03:15:22.875 354 12492.90 95.03 54592.38 88888.00 2015-12-20 03:15:23.000 354 12492.83 95.03 54592.32 88888.00 2015-12-20 03:15:23.125 354 12492.90 95.03 54592.32 88888.00 2015-12-20 03:15:23.250 354 12492.95 95.05 54592.32 88888.00 2015-12-20 03:15:23.375 354 12493.02 95.10 54592.32 88888.00 2015-12-20 03:15:23.500 354 12493.00 95.08 54592.32 88888.00 2015-12-20 03:15:23.625 354 12492.98 95.05 54592.30 88888.00 2015-12-20 03:15:23.750 354 12492.98 95.03 54592.32 88888.00 2015-12-20 03:15:23.875 354 12493.00 95.05 54592.32 88888.00 2015-12-20 03:15:24.000 354 12493.05 95.05 54592.30 88888.00 2015-12-20 03:15:24.125 354 12493.08 95.05 54592.32 88888.00 2015-12-20 03:15:24.250 354 12493.02 95.03 54592.32 88888.00 2015-12-20 03:15:24.375 354 12492.98 95.03 54592.32 88888.00 2015-12-20 03:15:24.500 354 12492.85 95.00 54592.32 88888.00 2015-12-20 03:15:24.625 354 12492.88 95.00 54592.32 88888.00 2015-12-20 03:15:24.750 354 12492.92 95.03 54592.32 88888.00 2015-12-20 03:15:24.875 354 12492.92 95.03 54592.32 88888.00 2015-12-20 03:15:25.000 354 12492.92 95.05 54592.28 88888.00 2015-12-20 03:15:25.125 354 12492.95 95.05 54592.28 88888.00 2015-12-20 03:15:25.250 354 12492.92 95.00 54592.32 88888.00 2015-12-20 03:15:25.375 354 12492.90 95.03 54592.32 88888.00 2015-12-20 03:15:25.500 354 12492.88 95.03 54592.32 88888.00 2015-12-20 03:15:25.625 354 12492.92 95.03 54592.32 88888.00 2015-12-20 03:15:25.750 354 12492.95 95.03 54592.30 88888.00 2015-12-20 03:15:25.875 354 12492.95 95.03 54592.30 88888.00 2015-12-20 03:15:26.000 354 12492.90 95.05 54592.25 88888.00 2015-12-20 03:15:26.125 354 12492.92 95.05 54592.32 88888.00 2015-12-20 03:15:26.250 354 12492.85 95.05 54592.32 88888.00 2015-12-20 03:15:26.375 354 12492.90 95.08 54592.28 88888.00 2015-12-20 03:15:26.500 354 12492.90 95.03 54592.25 88888.00 2015-12-20 03:15:26.625 354 12492.83 94.97 54592.28 88888.00 2015-12-20 03:15:26.750 354 12492.88 95.00 54592.30 88888.00 2015-12-20 03:15:26.875 354 12492.90 95.03 54592.30 88888.00 2015-12-20 03:15:27.000 354 12492.88 95.03 54592.28 88888.00 2015-12-20 03:15:27.125 354 12492.92 95.05 54592.32 88888.00 2015-12-20 03:15:27.250 354 12492.95 95.05 54592.32 88888.00 2015-12-20 03:15:27.375 354 12492.85 95.03 54592.25 88888.00 2015-12-20 03:15:27.500 354 12492.77 94.97 54592.25 88888.00 2015-12-20 03:15:27.625 354 12492.75 94.97 54592.25 88888.00 2015-12-20 03:15:27.750 354 12492.77 95.00 54592.28 88888.00 2015-12-20 03:15:27.875 354 12492.80 95.05 54592.28 88888.00 2015-12-20 03:15:28.000 354 12492.83 95.05 54592.28 88888.00 2015-12-20 03:15:28.125 354 12492.88 95.05 54592.28 88888.00 2015-12-20 03:15:28.250 354 12492.85 95.03 54592.30 88888.00 2015-12-20 03:15:28.375 354 12492.85 95.03 54592.28 88888.00 2015-12-20 03:15:28.500 354 12492.83 95.03 54592.30 88888.00 2015-12-20 03:15:28.625 354 12492.85 95.03 54592.30 88888.00 2015-12-20 03:15:28.750 354 12492.83 95.08 54592.30 88888.00 2015-12-20 03:15:28.875 354 12492.83 95.05 54592.28 88888.00 2015-12-20 03:15:29.000 354 12492.77 95.08 54592.25 88888.00 2015-12-20 03:15:29.125 354 12492.73 95.08 54592.28 88888.00 2015-12-20 03:15:29.250 354 12492.60 95.10 54592.25 88888.00 2015-12-20 03:15:29.375 354 12492.65 95.10 54592.22 88888.00 2015-12-20 03:15:29.500 354 12492.70 95.10 54592.25 88888.00 2015-12-20 03:15:29.625 354 12492.77 95.10 54592.25 88888.00 2015-12-20 03:15:29.750 354 12492.77 95.10 54592.25 88888.00 2015-12-20 03:15:29.875 354 12492.65 95.08 54592.22 88888.00 2015-12-20 03:15:30.000 354 12492.65 95.10 54592.18 88888.00 2015-12-20 03:15:30.125 354 12492.75 95.12 54592.20 88888.00 2015-12-20 03:15:30.250 354 12492.70 95.08 54592.20 88888.00 2015-12-20 03:15:30.375 354 12492.67 95.12 54592.20 88888.00 2015-12-20 03:15:30.500 354 12492.62 95.15 54592.20 88888.00 2015-12-20 03:15:30.625 354 12492.65 95.17 54592.22 88888.00 2015-12-20 03:15:30.750 354 12492.65 95.17 54592.20 88888.00 2015-12-20 03:15:30.875 354 12492.60 95.15 54592.20 88888.00 2015-12-20 03:15:31.000 354 12492.55 95.12 54592.15 88888.00 2015-12-20 03:15:31.125 354 12492.50 95.12 54592.18 88888.00 2015-12-20 03:15:31.250 354 12492.45 95.15 54592.20 88888.00 2015-12-20 03:15:31.375 354 12492.48 95.15 54592.20 88888.00 2015-12-20 03:15:31.500 354 12492.40 95.17 54592.20 88888.00 2015-12-20 03:15:31.625 354 12492.45 95.15 54592.20 88888.00 2015-12-20 03:15:31.750 354 12492.48 95.17 54592.18 88888.00 2015-12-20 03:15:31.875 354 12492.40 95.17 54592.18 88888.00 2015-12-20 03:15:32.000 354 12492.40 95.15 54592.15 88888.00 2015-12-20 03:15:32.125 354 12492.40 95.20 54592.18 88888.00 2015-12-20 03:15:32.250 354 12492.42 95.20 54592.20 88888.00 2015-12-20 03:15:32.375 354 12492.48 95.22 54592.18 88888.00 2015-12-20 03:15:32.500 354 12492.48 95.22 54592.18 88888.00 2015-12-20 03:15:32.625 354 12492.42 95.25 54592.18 88888.00 2015-12-20 03:15:32.750 354 12492.45 95.25 54592.20 88888.00 2015-12-20 03:15:32.875 354 12492.48 95.28 54592.18 88888.00 2015-12-20 03:15:33.000 354 12492.50 95.28 54592.15 88888.00 2015-12-20 03:15:33.125 354 12492.50 95.33 54592.15 88888.00 2015-12-20 03:15:33.250 354 12492.42 95.30 54592.18 88888.00 2015-12-20 03:15:33.375 354 12492.40 95.30 54592.15 88888.00 2015-12-20 03:15:33.500 354 12492.38 95.30 54592.15 88888.00 2015-12-20 03:15:33.625 354 12492.40 95.30 54592.15 88888.00 2015-12-20 03:15:33.750 354 12492.33 95.30 54592.15 88888.00 2015-12-20 03:15:33.875 354 12492.27 95.30 54592.15 88888.00 2015-12-20 03:15:34.000 354 12492.23 95.30 54592.12 88888.00 2015-12-20 03:15:34.125 354 12492.20 95.35 54592.15 88888.00 2015-12-20 03:15:34.250 354 12492.15 95.38 54592.15 88888.00 2015-12-20 03:15:34.375 354 12492.23 95.38 54592.15 88888.00 2015-12-20 03:15:34.500 354 12492.25 95.38 54592.15 88888.00 2015-12-20 03:15:34.625 354 12492.17 95.40 54592.12 88888.00 2015-12-20 03:15:34.750 354 12492.12 95.38 54592.12 88888.00 2015-12-20 03:15:34.875 354 12492.17 95.40 54592.12 88888.00 2015-12-20 03:15:35.000 354 12492.15 95.40 54592.10 88888.00 2015-12-20 03:15:35.125 354 12492.17 95.38 54592.12 88888.00 2015-12-20 03:15:35.250 354 12492.15 95.40 54592.12 88888.00 2015-12-20 03:15:35.375 354 12492.12 95.40 54592.12 88888.00 2015-12-20 03:15:35.500 354 12492.10 95.40 54592.12 88888.00 2015-12-20 03:15:35.625 354 12492.17 95.42 54592.10 88888.00 2015-12-20 03:15:35.750 354 12492.17 95.45 54592.10 88888.00 2015-12-20 03:15:35.875 354 12492.12 95.45 54592.10 88888.00 2015-12-20 03:15:36.000 354 12492.15 95.45 54592.10 88888.00 2015-12-20 03:15:36.125 354 12492.15 95.47 54592.10 88888.00 2015-12-20 03:15:36.250 354 12492.12 95.50 54592.12 88888.00 2015-12-20 03:15:36.375 354 12492.15 95.50 54592.12 88888.00 2015-12-20 03:15:36.500 354 12492.15 95.50 54592.10 88888.00 2015-12-20 03:15:36.625 354 12492.10 95.53 54592.10 88888.00 2015-12-20 03:15:36.750 354 12492.12 95.53 54592.10 88888.00 2015-12-20 03:15:36.875 354 12492.12 95.58 54592.10 88888.00 2015-12-20 03:15:37.000 354 12492.15 95.53 54592.10 88888.00 2015-12-20 03:15:37.125 354 12492.15 95.58 54592.07 88888.00 2015-12-20 03:15:37.250 354 12492.15 95.55 54592.12 88888.00 2015-12-20 03:15:37.375 354 12492.17 95.58 54592.10 88888.00 2015-12-20 03:15:37.500 354 12492.12 95.60 54592.10 88888.00 2015-12-20 03:15:37.625 354 12492.10 95.62 54592.07 88888.00 2015-12-20 03:15:37.750 354 12492.05 95.65 54592.10 88888.00 2015-12-20 03:15:37.875 354 12492.00 95.65 54592.10 88888.00 2015-12-20 03:15:38.000 354 12492.00 95.72 54592.10 88888.00 2015-12-20 03:15:38.125 354 12491.98 95.72 54592.10 88888.00 2015-12-20 03:15:38.250 354 12491.95 95.67 54592.07 88888.00 2015-12-20 03:15:38.375 354 12492.02 95.67 54592.07 88888.00 2015-12-20 03:15:38.500 354 12491.98 95.67 54592.07 88888.00 2015-12-20 03:15:38.625 354 12491.92 95.67 54592.07 88888.00 2015-12-20 03:15:38.750 354 12491.88 95.65 54592.05 88888.00 2015-12-20 03:15:38.875 354 12491.95 95.67 54592.05 88888.00 2015-12-20 03:15:39.000 354 12492.00 95.67 54592.03 88888.00 2015-12-20 03:15:39.125 354 12492.02 95.72 54592.05 88888.00 2015-12-20 03:15:39.250 354 12491.95 95.70 54592.05 88888.00 2015-12-20 03:15:39.375 354 12491.98 95.72 54592.05 88888.00 2015-12-20 03:15:39.500 354 12491.95 95.72 54592.07 88888.00 2015-12-20 03:15:39.625 354 12491.92 95.75 54592.05 88888.00 2015-12-20 03:15:39.750 354 12491.92 95.75 54592.05 88888.00 2015-12-20 03:15:39.875 354 12491.92 95.72 54592.03 88888.00 2015-12-20 03:15:40.000 354 12491.92 95.75 54592.03 88888.00 2015-12-20 03:15:40.125 354 12491.92 95.80 54592.05 88888.00 2015-12-20 03:15:40.250 354 12491.88 95.83 54592.05 88888.00 2015-12-20 03:15:40.375 354 12491.95 95.85 54592.05 88888.00 2015-12-20 03:15:40.500 354 12491.95 95.83 54592.03 88888.00 2015-12-20 03:15:40.625 354 12491.92 95.80 54592.03 88888.00 2015-12-20 03:15:40.750 354 12491.83 95.85 54592.03 88888.00 2015-12-20 03:15:40.875 354 12491.83 95.85 54592.03 88888.00 2015-12-20 03:15:41.000 354 12491.83 95.83 54592.00 88888.00 2015-12-20 03:15:41.125 354 12491.80 95.80 54592.00 88888.00 2015-12-20 03:15:41.250 354 12491.90 95.85 54592.03 88888.00 2015-12-20 03:15:41.375 354 12491.92 95.90 54592.00 88888.00 2015-12-20 03:15:41.500 354 12491.85 95.92 54591.97 88888.00 2015-12-20 03:15:41.625 354 12491.77 95.90 54591.97 88888.00 2015-12-20 03:15:41.750 354 12491.75 95.88 54591.97 88888.00 2015-12-20 03:15:41.875 354 12491.83 95.95 54592.03 88888.00 2015-12-20 03:15:42.000 354 12491.88 95.95 54592.00 88888.00 2015-12-20 03:15:42.125 354 12491.85 95.92 54591.97 88888.00 2015-12-20 03:15:42.250 354 12491.75 95.90 54591.95 88888.00 2015-12-20 03:15:42.375 354 12491.88 95.95 54591.97 88888.00 2015-12-20 03:15:42.500 354 12491.85 95.95 54591.97 88888.00 2015-12-20 03:15:42.625 354 12491.85 95.92 54591.97 88888.00 2015-12-20 03:15:42.750 354 12491.90 95.92 54591.97 88888.00 2015-12-20 03:15:42.875 354 12491.92 95.95 54591.95 88888.00 2015-12-20 03:15:43.000 354 12491.95 95.95 54591.97 88888.00 2015-12-20 03:15:43.125 354 12491.92 95.95 54591.97 88888.00 2015-12-20 03:15:43.250 354 12491.88 95.95 54591.97 88888.00 2015-12-20 03:15:43.375 354 12491.83 95.95 54591.97 88888.00 2015-12-20 03:15:43.500 354 12491.83 95.97 54591.95 88888.00 2015-12-20 03:15:43.625 354 12491.85 95.97 54591.95 88888.00 2015-12-20 03:15:43.750 354 12491.92 95.97 54591.95 88888.00 2015-12-20 03:15:43.875 354 12491.95 95.97 54591.95 88888.00 2015-12-20 03:15:44.000 354 12491.92 95.97 54591.95 88888.00 2015-12-20 03:15:44.125 354 12491.90 95.97 54591.97 88888.00 2015-12-20 03:15:44.250 354 12491.88 96.00 54591.97 88888.00 2015-12-20 03:15:44.375 354 12491.95 96.00 54591.95 88888.00 2015-12-20 03:15:44.500 354 12491.95 96.00 54591.93 88888.00 2015-12-20 03:15:44.625 354 12492.00 96.00 54591.93 88888.00 2015-12-20 03:15:44.750 354 12492.00 96.00 54591.90 88888.00 2015-12-20 03:15:44.875 354 12491.98 95.97 54591.93 88888.00 2015-12-20 03:15:45.000 354 12491.92 96.00 54591.93 88888.00 2015-12-20 03:15:45.125 354 12491.92 96.00 54591.95 88888.00 2015-12-20 03:15:45.250 354 12491.95 96.03 54591.93 88888.00 2015-12-20 03:15:45.375 354 12492.00 96.00 54591.93 88888.00 2015-12-20 03:15:45.500 354 12491.95 95.97 54591.93 88888.00 2015-12-20 03:15:45.625 354 12491.90 96.00 54591.90 88888.00 2015-12-20 03:15:45.750 354 12491.95 96.03 54591.88 88888.00 2015-12-20 03:15:45.875 354 12491.95 96.03 54591.88 88888.00 2015-12-20 03:15:46.000 354 12491.92 96.03 54591.88 88888.00 2015-12-20 03:15:46.125 354 12491.92 96.03 54591.88 88888.00 2015-12-20 03:15:46.250 354 12491.90 96.03 54591.88 88888.00 2015-12-20 03:15:46.375 354 12491.92 96.03 54591.90 88888.00 2015-12-20 03:15:46.500 354 12491.92 96.05 54591.88 88888.00 2015-12-20 03:15:46.625 354 12491.95 96.05 54591.88 88888.00 2015-12-20 03:15:46.750 354 12492.00 96.08 54591.90 88888.00 2015-12-20 03:15:46.875 354 12491.95 96.08 54591.88 88888.00 2015-12-20 03:15:47.000 354 12492.00 96.05 54591.82 88888.00 2015-12-20 03:15:47.125 354 12492.02 96.08 54591.85 88888.00 2015-12-20 03:15:47.250 354 12492.00 96.10 54591.85 88888.00 2015-12-20 03:15:47.375 354 12492.02 96.10 54591.82 88888.00 2015-12-20 03:15:47.500 354 12492.00 96.10 54591.82 88888.00 2015-12-20 03:15:47.625 354 12491.98 96.12 54591.85 88888.00 2015-12-20 03:15:47.750 354 12492.00 96.12 54591.88 88888.00 2015-12-20 03:15:47.875 354 12491.98 96.15 54591.85 88888.00 2015-12-20 03:15:48.000 354 12491.98 96.17 54591.80 88888.00 2015-12-20 03:15:48.125 354 12492.00 96.17 54591.85 88888.00 2015-12-20 03:15:48.250 354 12491.98 96.17 54591.82 88888.00 2015-12-20 03:15:48.375 354 12491.98 96.17 54591.80 88888.00 2015-12-20 03:15:48.500 354 12491.90 96.15 54591.80 88888.00 2015-12-20 03:15:48.625 354 12491.92 96.17 54591.80 88888.00 2015-12-20 03:15:48.750 354 12491.95 96.20 54591.80 88888.00 2015-12-20 03:15:48.875 354 12491.95 96.20 54591.80 88888.00 2015-12-20 03:15:49.000 354 12491.92 96.20 54591.80 88888.00 2015-12-20 03:15:49.125 354 12491.98 96.20 54591.80 88888.00 2015-12-20 03:15:49.250 354 12492.05 96.17 54591.80 88888.00 2015-12-20 03:15:49.375 354 12492.02 96.22 54591.85 88888.00 2015-12-20 03:15:49.500 354 12491.98 96.22 54591.82 88888.00 2015-12-20 03:15:49.625 354 12491.92 96.20 54591.80 88888.00 2015-12-20 03:15:49.750 354 12491.88 96.20 54591.82 88888.00 2015-12-20 03:15:49.875 354 12491.90 96.20 54591.80 88888.00 2015-12-20 03:15:50.000 354 12491.98 96.25 54591.80 88888.00 2015-12-20 03:15:50.125 354 12492.05 96.25 54591.80 88888.00 2015-12-20 03:15:50.250 354 12492.05 96.22 54591.78 88888.00 2015-12-20 03:15:50.375 354 12492.00 96.22 54591.78 88888.00 2015-12-20 03:15:50.500 354 12491.95 96.22 54591.78 88888.00 2015-12-20 03:15:50.625 354 12491.98 96.25 54591.78 88888.00 2015-12-20 03:15:50.750 354 12491.98 96.28 54591.78 88888.00 2015-12-20 03:15:50.875 354 12491.92 96.30 54591.75 88888.00 2015-12-20 03:15:51.000 354 12491.92 96.30 54591.72 88888.00 2015-12-20 03:15:51.125 354 12491.92 96.28 54591.75 88888.00 2015-12-20 03:15:51.250 354 12491.92 96.30 54591.75 88888.00 2015-12-20 03:15:51.375 354 12491.95 96.30 54591.70 88888.00 2015-12-20 03:15:51.500 354 12491.92 96.30 54591.72 88888.00 2015-12-20 03:15:51.625 354 12491.95 96.33 54591.75 88888.00 2015-12-20 03:15:51.750 354 12491.98 96.33 54591.75 88888.00 2015-12-20 03:15:51.875 354 12492.00 96.30 54591.72 88888.00 2015-12-20 03:15:52.000 354 12492.00 96.33 54591.72 88888.00 2015-12-20 03:15:52.125 354 12491.98 96.35 54591.75 88888.00 2015-12-20 03:15:52.250 354 12492.02 96.35 54591.75 88888.00 2015-12-20 03:15:52.375 354 12492.08 96.35 54591.72 88888.00 2015-12-20 03:15:52.500 354 12492.05 96.35 54591.72 88888.00 2015-12-20 03:15:52.625 354 12492.02 96.38 54591.70 88888.00 2015-12-20 03:15:52.750 354 12492.05 96.38 54591.70 88888.00 2015-12-20 03:15:52.875 354 12492.08 96.40 54591.70 88888.00 2015-12-20 03:15:53.000 354 12492.12 96.38 54591.68 88888.00 2015-12-20 03:15:53.125 354 12492.05 96.38 54591.70 88888.00 2015-12-20 03:15:53.250 354 12491.98 96.40 54591.70 88888.00 2015-12-20 03:15:53.375 354 12492.02 96.40 54591.70 88888.00 2015-12-20 03:15:53.500 354 12492.08 96.40 54591.70 88888.00 2015-12-20 03:15:53.625 354 12492.12 96.40 54591.68 88888.00 2015-12-20 03:15:53.750 354 12492.12 96.42 54591.68 88888.00 2015-12-20 03:15:53.875 354 12492.12 96.42 54591.68 88888.00 2015-12-20 03:15:54.000 354 12492.17 96.45 54591.65 88888.00 2015-12-20 03:15:54.125 354 12492.15 96.47 54591.65 88888.00 2015-12-20 03:15:54.250 354 12492.05 96.42 54591.68 88888.00 2015-12-20 03:15:54.375 354 12492.08 96.45 54591.65 88888.00 2015-12-20 03:15:54.500 354 12492.17 96.47 54591.65 88888.00 2015-12-20 03:15:54.625 354 12492.17 96.47 54591.65 88888.00 2015-12-20 03:15:54.750 354 12492.17 96.50 54591.65 88888.00 2015-12-20 03:15:54.875 354 12492.15 96.50 54591.65 88888.00 2015-12-20 03:15:55.000 354 12492.20 96.53 54591.65 88888.00 2015-12-20 03:15:55.125 354 12492.23 96.50 54591.62 88888.00 2015-12-20 03:15:55.250 354 12492.27 96.47 54591.60 88888.00 2015-12-20 03:15:55.375 354 12492.30 96.47 54591.57 88888.00 2015-12-20 03:15:55.500 354 12492.30 96.50 54591.57 88888.00 2015-12-20 03:15:55.625 354 12492.23 96.47 54591.57 88888.00 2015-12-20 03:15:55.750 354 12492.23 96.47 54591.55 88888.00 2015-12-20 03:15:55.875 354 12492.27 96.50 54591.55 88888.00 2015-12-20 03:15:56.000 354 12492.30 96.53 54591.55 88888.00 2015-12-20 03:15:56.125 354 12492.33 96.53 54591.60 88888.00 2015-12-20 03:15:56.250 354 12492.35 96.55 54591.57 88888.00 2015-12-20 03:15:56.375 354 12492.38 96.58 54591.55 88888.00 2015-12-20 03:15:56.500 354 12492.35 96.60 54591.57 88888.00 2015-12-20 03:15:56.625 354 12492.35 96.65 54591.57 88888.00 2015-12-20 03:15:56.750 354 12492.35 96.65 54591.55 88888.00 2015-12-20 03:15:56.875 354 12492.35 96.65 54591.55 88888.00 2015-12-20 03:15:57.000 354 12492.42 96.65 54591.55 88888.00 2015-12-20 03:15:57.125 354 12492.45 96.65 54591.55 88888.00 2015-12-20 03:15:57.250 354 12492.38 96.65 54591.53 88888.00 2015-12-20 03:15:57.375 354 12492.40 96.65 54591.53 88888.00 2015-12-20 03:15:57.500 354 12492.50 96.67 54591.50 88888.00 2015-12-20 03:15:57.625 354 12492.52 96.67 54591.53 88888.00 2015-12-20 03:15:57.750 354 12492.50 96.65 54591.53 88888.00 2015-12-20 03:15:57.875 354 12492.45 96.67 54591.50 88888.00 2015-12-20 03:15:58.000 354 12492.48 96.67 54591.47 88888.00 2015-12-20 03:15:58.125 354 12492.48 96.67 54591.50 88888.00 2015-12-20 03:15:58.250 354 12492.45 96.65 54591.47 88888.00 2015-12-20 03:15:58.375 354 12492.45 96.65 54591.47 88888.00 2015-12-20 03:15:58.500 354 12492.48 96.65 54591.50 88888.00 2015-12-20 03:15:58.625 354 12492.52 96.67 54591.50 88888.00 2015-12-20 03:15:58.750 354 12492.58 96.72 54591.47 88888.00 2015-12-20 03:15:58.875 354 12492.60 96.72 54591.47 88888.00 2015-12-20 03:15:59.000 354 12492.55 96.75 54591.50 88888.00 2015-12-20 03:15:59.125 354 12492.52 96.78 54591.47 88888.00 2015-12-20 03:15:59.250 354 12492.52 96.75 54591.45 88888.00 2015-12-20 03:15:59.375 354 12492.60 96.80 54591.47 88888.00 2015-12-20 03:15:59.500 354 12492.60 96.80 54591.47 88888.00 2015-12-20 03:15:59.625 354 12492.65 96.83 54591.45 88888.00 2015-12-20 03:15:59.750 354 12492.65 96.83 54591.45 88888.00 2015-12-20 03:15:59.875 354 12492.60 96.83 54591.45 88888.00 2015-12-20 03:16:00.000 354 12492.65 96.83 54591.45 88888.00 2015-12-20 03:16:00.125 354 12492.73 96.80 54591.45 88888.00 2015-12-20 03:16:00.250 354 12492.67 96.78 54591.45 88888.00 2015-12-20 03:16:00.375 354 12492.67 96.80 54591.43 88888.00 2015-12-20 03:16:00.500 354 12492.67 96.78 54591.43 88888.00 2015-12-20 03:16:00.625 354 12492.77 96.78 54591.45 88888.00 2015-12-20 03:16:00.750 354 12492.85 96.80 54591.45 88888.00 2015-12-20 03:16:00.875 354 12492.90 96.83 54591.43 88888.00 2015-12-20 03:16:01.000 354 12492.98 96.83 54591.40 88888.00 2015-12-20 03:16:01.125 354 12492.92 96.80 54591.35 88888.00 2015-12-20 03:16:01.250 354 12492.90 96.80 54591.38 88888.00 2015-12-20 03:16:01.375 354 12492.95 96.83 54591.38 88888.00 2015-12-20 03:16:01.500 354 12492.95 96.83 54591.38 88888.00 2015-12-20 03:16:01.625 354 12492.95 96.80 54591.32 88888.00 2015-12-20 03:16:01.750 354 12492.98 96.80 54591.32 88888.00 2015-12-20 03:16:01.875 354 12493.05 96.80 54591.35 88888.00 2015-12-20 03:16:02.000 354 12493.15 96.80 54591.32 88888.00 2015-12-20 03:16:02.125 354 12493.15 96.85 54591.32 88888.00 2015-12-20 03:16:02.250 354 12493.12 96.83 54591.32 88888.00 2015-12-20 03:16:02.375 354 12493.15 96.83 54591.35 88888.00 2015-12-20 03:16:02.500 354 12493.12 96.83 54591.32 88888.00 2015-12-20 03:16:02.625 354 12493.10 96.83 54591.32 88888.00 2015-12-20 03:16:02.750 354 12493.10 96.85 54591.32 88888.00 2015-12-20 03:16:02.875 354 12493.12 96.85 54591.30 88888.00 2015-12-20 03:16:03.000 354 12493.20 96.85 54591.30 88888.00 2015-12-20 03:16:03.125 354 12493.20 96.85 54591.30 88888.00 2015-12-20 03:16:03.250 354 12493.12 96.88 54591.28 88888.00 2015-12-20 03:16:03.375 354 12493.17 96.88 54591.28 88888.00 2015-12-20 03:16:03.500 354 12493.15 96.92 54591.25 88888.00 2015-12-20 03:16:03.625 354 12493.20 96.88 54591.25 88888.00 2015-12-20 03:16:03.750 354 12493.25 96.85 54591.22 88888.00 2015-12-20 03:16:03.875 354 12493.27 96.85 54591.20 88888.00 2015-12-20 03:16:04.000 354 12493.30 96.85 54591.20 88888.00 2015-12-20 03:16:04.125 354 12493.30 96.88 54591.22 88888.00 2015-12-20 03:16:04.250 354 12493.30 96.88 54591.20 88888.00 2015-12-20 03:16:04.375 354 12493.35 96.90 54591.20 88888.00 2015-12-20 03:16:04.500 354 12493.38 96.90 54591.20 88888.00 2015-12-20 03:16:04.625 354 12493.40 96.90 54591.20 88888.00 2015-12-20 03:16:04.750 354 12493.48 96.88 54591.20 88888.00 2015-12-20 03:16:04.875 354 12493.48 96.90 54591.22 88888.00 2015-12-20 03:16:05.000 354 12493.48 96.90 54591.18 88888.00 2015-12-20 03:16:05.125 354 12493.52 96.88 54591.18 88888.00 2015-12-20 03:16:05.250 354 12493.55 96.92 54591.15 88888.00 2015-12-20 03:16:05.375 354 12493.58 96.90 54591.15 88888.00 2015-12-20 03:16:05.500 354 12493.55 96.88 54591.10 88888.00 2015-12-20 03:16:05.625 354 12493.62 96.88 54591.10 88888.00 2015-12-20 03:16:05.750 354 12493.70 96.88 54591.12 88888.00 2015-12-20 03:16:05.875 354 12493.73 96.90 54591.15 88888.00 2015-12-20 03:16:06.000 354 12493.70 96.90 54591.10 88888.00 2015-12-20 03:16:06.125 354 12493.73 96.90 54591.12 88888.00 2015-12-20 03:16:06.250 354 12493.80 96.85 54591.10 88888.00 2015-12-20 03:16:06.375 354 12493.90 96.88 54591.10 88888.00 2015-12-20 03:16:06.500 354 12493.92 96.88 54591.12 88888.00 2015-12-20 03:16:06.625 354 12493.98 96.88 54591.12 88888.00 2015-12-20 03:16:06.750 354 12493.92 96.85 54591.12 88888.00 2015-12-20 03:16:06.875 354 12493.92 96.90 54591.10 88888.00 2015-12-20 03:16:07.000 354 12493.95 96.90 54591.07 88888.00 2015-12-20 03:16:07.125 354 12494.02 96.92 54591.10 88888.00 2015-12-20 03:16:07.250 354 12494.02 96.90 54591.07 88888.00 2015-12-20 03:16:07.375 354 12494.05 96.92 54591.07 88888.00 2015-12-20 03:16:07.500 354 12494.05 96.90 54591.05 88888.00 2015-12-20 03:16:07.625 354 12494.05 96.90 54591.05 88888.00 2015-12-20 03:16:07.750 354 12494.15 96.90 54591.05 88888.00 2015-12-20 03:16:07.875 354 12494.27 96.92 54591.05 88888.00 2015-12-20 03:16:08.000 354 12494.30 96.95 54591.03 88888.00 2015-12-20 03:16:08.125 354 12494.25 96.92 54591.00 88888.00 2015-12-20 03:16:08.250 354 12494.25 96.90 54591.03 88888.00 2015-12-20 03:16:08.375 354 12494.30 96.95 54591.00 88888.00 2015-12-20 03:16:08.500 354 12494.33 96.95 54590.97 88888.00 2015-12-20 03:16:08.625 354 12494.38 96.95 54591.00 88888.00 2015-12-20 03:16:08.750 354 12494.40 96.95 54591.00 88888.00 2015-12-20 03:16:08.875 354 12494.40 96.97 54590.97 88888.00 2015-12-20 03:16:09.000 354 12494.38 96.97 54590.97 88888.00 2015-12-20 03:16:09.125 354 12494.45 96.95 54591.00 88888.00 2015-12-20 03:16:09.250 354 12494.48 96.92 54591.00 88888.00 2015-12-20 03:16:09.375 354 12494.52 96.95 54591.00 88888.00 2015-12-20 03:16:09.500 354 12494.58 96.97 54591.00 88888.00 2015-12-20 03:16:09.625 354 12494.60 96.95 54590.97 88888.00 2015-12-20 03:16:09.750 354 12494.58 96.95 54590.95 88888.00 2015-12-20 03:16:09.875 354 12494.67 96.95 54590.95 88888.00 2015-12-20 03:16:10.000 354 12494.73 96.97 54590.93 88888.00 2015-12-20 03:16:10.125 354 12494.80 96.97 54590.95 88888.00 2015-12-20 03:16:10.250 354 12494.75 96.97 54590.93 88888.00 2015-12-20 03:16:10.375 354 12494.83 97.00 54590.93 88888.00 2015-12-20 03:16:10.500 354 12494.77 96.95 54590.93 88888.00 2015-12-20 03:16:10.625 354 12494.75 96.97 54590.95 88888.00 2015-12-20 03:16:10.750 354 12494.77 96.97 54590.90 88888.00 2015-12-20 03:16:10.875 354 12494.88 96.97 54590.90 88888.00 2015-12-20 03:16:11.000 354 12494.90 96.97 54590.90 88888.00 2015-12-20 03:16:11.125 354 12494.92 96.95 54590.90 88888.00 2015-12-20 03:16:11.250 354 12494.92 96.92 54590.88 88888.00 2015-12-20 03:16:11.375 354 12494.98 96.97 54590.90 88888.00 2015-12-20 03:16:11.500 354 12495.05 96.97 54590.90 88888.00 2015-12-20 03:16:11.625 354 12495.12 96.97 54590.88 88888.00 2015-12-20 03:16:11.750 354 12495.15 96.97 54590.85 88888.00 2015-12-20 03:16:11.875 354 12495.17 96.95 54590.85 88888.00 2015-12-20 03:16:12.000 354 12495.23 96.95 54590.82 88888.00 2015-12-20 03:16:12.125 354 12495.23 96.97 54590.82 88888.00 2015-12-20 03:16:12.250 354 12495.17 96.97 54590.82 88888.00 2015-12-20 03:16:12.375 354 12495.25 97.03 54590.85 88888.00 2015-12-20 03:16:12.500 354 12495.30 97.03 54590.85 88888.00 2015-12-20 03:16:12.625 354 12495.25 97.03 54590.82 88888.00 2015-12-20 03:16:12.750 354 12495.25 97.00 54590.82 88888.00 2015-12-20 03:16:12.875 354 12495.23 97.00 54590.82 88888.00 2015-12-20 03:16:13.000 354 12495.30 96.97 54590.82 88888.00 2015-12-20 03:16:13.125 354 12495.33 97.00 54590.80 88888.00 2015-12-20 03:16:13.250 354 12495.38 97.00 54590.80 88888.00 2015-12-20 03:16:13.375 354 12495.42 97.00 54590.82 88888.00 2015-12-20 03:16:13.500 354 12495.45 97.03 54590.80 88888.00 2015-12-20 03:16:13.625 354 12495.48 96.97 54590.78 88888.00 2015-12-20 03:16:13.750 354 12495.50 96.95 54590.78 88888.00 2015-12-20 03:16:13.875 354 12495.52 96.97 54590.78 88888.00 2015-12-20 03:16:14.000 354 12495.52 96.97 54590.80 88888.00 2015-12-20 03:16:14.125 354 12495.55 96.95 54590.78 88888.00 2015-12-20 03:16:14.250 354 12495.60 96.95 54590.78 88888.00 2015-12-20 03:16:14.375 354 12495.65 97.00 54590.78 88888.00 2015-12-20 03:16:14.500 354 12495.67 97.03 54590.75 88888.00 2015-12-20 03:16:14.625 354 12495.67 97.03 54590.78 88888.00 2015-12-20 03:16:14.750 354 12495.75 97.00 54590.75 88888.00 2015-12-20 03:16:14.875 354 12495.77 97.00 54590.75 88888.00 2015-12-20 03:16:15.000 354 12495.77 97.00 54590.72 88888.00 2015-12-20 03:16:15.125 354 12495.73 97.00 54590.70 88888.00 2015-12-20 03:16:15.250 354 12495.75 97.05 54590.72 88888.00 2015-12-20 03:16:15.375 354 12495.85 97.05 54590.72 88888.00 2015-12-20 03:16:15.500 354 12495.92 97.03 54590.70 88888.00 2015-12-20 03:16:15.625 354 12495.85 97.03 54590.70 88888.00 2015-12-20 03:16:15.750 354 12495.80 97.03 54590.72 88888.00 2015-12-20 03:16:15.875 354 12495.90 97.03 54590.72 88888.00 2015-12-20 03:16:16.000 354 12495.92 97.00 54590.68 88888.00 2015-12-20 03:16:16.125 354 12495.92 97.03 54590.70 88888.00 2015-12-20 03:16:16.250 354 12495.92 97.05 54590.70 88888.00 2015-12-20 03:16:16.375 354 12496.00 97.05 54590.70 88888.00 2015-12-20 03:16:16.500 354 12496.00 97.05 54590.68 88888.00 2015-12-20 03:16:16.625 354 12495.95 97.08 54590.68 88888.00 2015-12-20 03:16:16.750 354 12496.00 97.05 54590.70 88888.00 2015-12-20 03:16:16.875 354 12496.02 97.08 54590.68 88888.00 2015-12-20 03:16:17.000 354 12496.08 97.03 54590.68 88888.00 2015-12-20 03:16:17.125 354 12496.15 97.03 54590.68 88888.00 2015-12-20 03:16:17.250 354 12496.20 97.05 54590.70 88888.00 2015-12-20 03:16:17.375 354 12496.15 97.05 54590.68 88888.00 2015-12-20 03:16:17.500 354 12496.17 97.05 54590.62 88888.00 2015-12-20 03:16:17.625 354 12496.20 97.03 54590.65 88888.00 2015-12-20 03:16:17.750 354 12496.20 97.08 54590.65 88888.00 2015-12-20 03:16:17.875 354 12496.20 97.10 54590.62 88888.00 2015-12-20 03:16:18.000 354 12496.23 97.08 54590.60 88888.00 2015-12-20 03:16:18.125 354 12496.27 97.08 54590.60 88888.00 2015-12-20 03:16:18.250 354 12496.23 97.10 54590.62 88888.00 2015-12-20 03:16:18.375 354 12496.30 97.08 54590.62 88888.00 2015-12-20 03:16:18.500 354 12496.30 97.08 54590.60 88888.00 2015-12-20 03:16:18.625 354 12496.35 97.12 54590.62 88888.00 2015-12-20 03:16:18.750 354 12496.35 97.10 54590.62 88888.00 2015-12-20 03:16:18.875 354 12496.40 97.08 54590.60 88888.00 2015-12-20 03:16:19.000 354 12496.42 97.08 54590.62 88888.00 2015-12-20 03:16:19.125 354 12496.45 97.08 54590.62 88888.00 2015-12-20 03:16:19.250 354 12496.50 97.08 54590.62 88888.00 2015-12-20 03:16:19.375 354 12496.60 97.10 54590.62 88888.00 2015-12-20 03:16:19.500 354 12496.62 97.10 54590.60 88888.00 2015-12-20 03:16:19.625 354 12496.65 97.10 54590.62 88888.00 2015-12-20 03:16:19.750 354 12496.67 97.10 54590.62 88888.00 2015-12-20 03:16:19.875 354 12496.73 97.08 54590.60 88888.00 2015-12-20 03:16:20.000 354 12496.70 97.10 54590.57 88888.00 2015-12-20 03:16:20.125 354 12496.65 97.05 54590.57 88888.00 2015-12-20 03:16:20.250 354 12496.67 97.05 54590.60 88888.00 2015-12-20 03:16:20.375 354 12496.77 97.10 54590.57 88888.00 2015-12-20 03:16:20.500 354 12496.83 97.12 54590.60 88888.00 2015-12-20 03:16:20.625 354 12496.83 97.12 54590.60 88888.00 2015-12-20 03:16:20.750 354 12496.83 97.10 54590.57 88888.00 2015-12-20 03:16:20.875 354 12496.77 97.08 54590.57 88888.00 2015-12-20 03:16:21.000 354 12496.80 97.12 54590.57 88888.00 2015-12-20 03:16:21.125 354 12496.85 97.10 54590.60 88888.00 2015-12-20 03:16:21.250 354 12496.77 97.10 54590.62 88888.00 2015-12-20 03:16:21.375 354 12496.77 97.10 54590.62 88888.00 2015-12-20 03:16:21.500 354 12496.80 97.12 54590.60 88888.00 2015-12-20 03:16:21.625 354 12496.88 97.12 54590.60 88888.00 2015-12-20 03:16:21.750 354 12496.92 97.12 54590.57 88888.00 2015-12-20 03:16:21.875 354 12497.00 97.12 54590.57 88888.00 2015-12-20 03:16:22.000 354 12496.98 97.15 54590.57 88888.00 2015-12-20 03:16:22.125 354 12497.00 97.15 54590.57 88888.00 2015-12-20 03:16:22.250 354 12497.10 97.15 54590.57 88888.00 2015-12-20 03:16:22.375 354 12497.15 97.17 54590.60 88888.00 2015-12-20 03:16:22.500 354 12497.12 97.20 54590.57 88888.00 2015-12-20 03:16:22.625 354 12497.15 97.22 54590.60 88888.00 2015-12-20 03:16:22.750 354 12497.12 97.22 54590.57 88888.00 2015-12-20 03:16:22.875 354 12497.12 97.17 54590.57 88888.00 2015-12-20 03:16:23.000 354 12497.10 97.17 54590.57 88888.00 2015-12-20 03:16:23.125 354 12497.10 97.22 54590.57 88888.00 2015-12-20 03:16:23.250 354 12497.10 97.20 54590.60 88888.00 2015-12-20 03:16:23.375 354 12497.15 97.20 54590.60 88888.00 2015-12-20 03:16:23.500 354 12497.17 97.20 54590.57 88888.00 2015-12-20 03:16:23.625 354 12497.27 97.17 54590.57 88888.00 2015-12-20 03:16:23.750 354 12497.25 97.20 54590.60 88888.00 2015-12-20 03:16:23.875 354 12497.23 97.22 54590.62 88888.00 2015-12-20 03:16:24.000 354 12497.25 97.20 54590.62 88888.00 2015-12-20 03:16:24.125 354 12497.33 97.20 54590.60 88888.00 2015-12-20 03:16:24.250 354 12497.35 97.20 54590.60 88888.00 2015-12-20 03:16:24.375 354 12497.45 97.20 54590.60 88888.00 2015-12-20 03:16:24.500 354 12497.35 97.20 54590.57 88888.00 2015-12-20 03:16:24.625 354 12497.30 97.25 54590.57 88888.00 2015-12-20 03:16:24.750 354 12497.38 97.22 54590.60 88888.00 2015-12-20 03:16:24.875 354 12497.50 97.25 54590.62 88888.00 2015-12-20 03:16:25.000 354 12497.52 97.25 54590.60 88888.00 2015-12-20 03:16:25.125 354 12497.48 97.25 54590.57 88888.00 2015-12-20 03:16:25.250 354 12497.48 97.28 54590.57 88888.00 2015-12-20 03:16:25.375 354 12497.55 97.28 54590.57 88888.00 2015-12-20 03:16:25.500 354 12497.58 97.28 54590.60 88888.00 2015-12-20 03:16:25.625 354 12497.60 97.25 54590.60 88888.00 2015-12-20 03:16:25.750 354 12497.58 97.25 54590.57 88888.00 2015-12-20 03:16:25.875 354 12497.60 97.28 54590.60 88888.00 2015-12-20 03:16:26.000 354 12497.62 97.28 54590.57 88888.00 2015-12-20 03:16:26.125 354 12497.60 97.28 54590.57 88888.00 2015-12-20 03:16:26.250 354 12497.60 97.28 54590.60 88888.00 2015-12-20 03:16:26.375 354 12497.62 97.28 54590.60 88888.00 2015-12-20 03:16:26.500 354 12497.65 97.28 54590.60 88888.00 2015-12-20 03:16:26.625 354 12497.65 97.28 54590.60 88888.00 2015-12-20 03:16:26.750 354 12497.67 97.28 54590.62 88888.00 2015-12-20 03:16:26.875 354 12497.70 97.25 54590.62 88888.00 2015-12-20 03:16:27.000 354 12497.67 97.22 54590.60 88888.00 2015-12-20 03:16:27.125 354 12497.70 97.25 54590.60 88888.00 2015-12-20 03:16:27.250 354 12497.67 97.25 54590.60 88888.00 2015-12-20 03:16:27.375 354 12497.70 97.28 54590.60 88888.00 2015-12-20 03:16:27.500 354 12497.73 97.28 54590.60 88888.00 2015-12-20 03:16:27.625 354 12497.80 97.25 54590.60 88888.00 2015-12-20 03:16:27.750 354 12497.88 97.25 54590.57 88888.00 2015-12-20 03:16:27.875 354 12497.85 97.25 54590.57 88888.00 2015-12-20 03:16:28.000 354 12497.85 97.25 54590.57 88888.00 2015-12-20 03:16:28.125 354 12497.83 97.28 54590.65 88888.00 2015-12-20 03:16:28.250 354 12497.85 97.28 54590.65 88888.00 2015-12-20 03:16:28.375 354 12497.90 97.28 54590.62 88888.00 2015-12-20 03:16:28.500 354 12497.88 97.28 54590.65 88888.00 2015-12-20 03:16:28.625 354 12497.88 97.28 54590.62 88888.00 2015-12-20 03:16:28.750 354 12497.95 97.25 54590.62 88888.00 2015-12-20 03:16:28.875 354 12497.98 97.25 54590.65 88888.00 2015-12-20 03:16:29.000 354 12497.92 97.20 54590.68 88888.00 2015-12-20 03:16:29.125 354 12497.88 97.22 54590.70 88888.00 2015-12-20 03:16:29.250 354 12497.88 97.25 54590.70 88888.00 2015-12-20 03:16:29.375 354 12497.98 97.25 54590.70 88888.00 2015-12-20 03:16:29.500 354 12497.98 97.25 54590.70 88888.00 2015-12-20 03:16:29.625 354 12498.00 97.22 54590.70 88888.00 2015-12-20 03:16:29.750 354 12498.02 97.22 54590.70 88888.00 2015-12-20 03:16:29.875 354 12498.05 97.22 54590.70 88888.00 2015-12-20 03:16:30.000 354 12498.05 97.22 54590.70 88888.00 2015-12-20 03:16:30.125 354 12498.08 97.22 54590.72 88888.00 2015-12-20 03:16:30.250 354 12498.08 97.20 54590.72 88888.00 2015-12-20 03:16:30.375 354 12498.02 97.22 54590.72 88888.00 2015-12-20 03:16:30.500 354 12498.05 97.25 54590.72 88888.00 2015-12-20 03:16:30.625 354 12498.17 97.22 54590.72 88888.00 2015-12-20 03:16:30.750 354 12498.25 97.20 54590.72 88888.00 2015-12-20 03:16:30.875 354 12498.23 97.17 54590.72 88888.00 2015-12-20 03:16:31.000 354 12498.17 97.20 54590.75 88888.00 2015-12-20 03:16:31.125 354 12498.23 97.20 54590.78 88888.00 2015-12-20 03:16:31.250 354 12498.20 97.20 54590.78 88888.00 2015-12-20 03:16:31.375 354 12498.25 97.22 54590.78 88888.00 2015-12-20 03:16:31.500 354 12498.20 97.20 54590.75 88888.00 2015-12-20 03:16:31.625 354 12498.17 97.15 54590.75 88888.00 2015-12-20 03:16:31.750 354 12498.17 97.17 54590.78 88888.00 2015-12-20 03:16:31.875 354 12498.20 97.17 54590.78 88888.00 2015-12-20 03:16:32.000 354 12498.30 97.12 54590.80 88888.00 2015-12-20 03:16:32.125 354 12498.35 97.12 54590.80 88888.00 2015-12-20 03:16:32.250 354 12498.25 97.10 54590.82 88888.00 2015-12-20 03:16:32.375 354 12498.27 97.10 54590.82 88888.00 2015-12-20 03:16:32.500 354 12498.27 97.10 54590.85 88888.00 2015-12-20 03:16:32.625 354 12498.30 97.10 54590.85 88888.00 2015-12-20 03:16:32.750 354 12498.38 97.10 54590.85 88888.00 2015-12-20 03:16:32.875 354 12498.38 97.10 54590.85 88888.00 2015-12-20 03:16:33.000 354 12498.33 97.08 54590.82 88888.00 2015-12-20 03:16:33.125 354 12498.33 97.05 54590.85 88888.00 2015-12-20 03:16:33.250 354 12498.33 97.03 54590.93 88888.00 2015-12-20 03:16:33.375 354 12498.38 97.03 54590.93 88888.00 2015-12-20 03:16:33.500 354 12498.33 97.05 54590.90 88888.00 2015-12-20 03:16:33.625 354 12498.33 97.00 54590.93 88888.00 2015-12-20 03:16:33.750 354 12498.40 96.97 54590.93 88888.00 2015-12-20 03:16:33.875 354 12498.40 96.97 54590.93 88888.00 2015-12-20 03:16:34.000 354 12498.40 96.92 54590.90 88888.00 2015-12-20 03:16:34.125 354 12498.45 96.90 54590.95 88888.00 2015-12-20 03:16:34.250 354 12498.45 96.90 54590.95 88888.00 2015-12-20 03:16:34.375 354 12498.40 96.90 54590.93 88888.00 2015-12-20 03:16:34.500 354 12498.35 96.85 54590.95 88888.00 2015-12-20 03:16:34.625 354 12498.35 96.85 54591.00 88888.00 2015-12-20 03:16:34.750 354 12498.35 96.85 54591.00 88888.00 2015-12-20 03:16:34.875 354 12498.38 96.85 54591.03 88888.00 2015-12-20 03:16:35.000 354 12498.38 96.83 54591.03 88888.00 2015-12-20 03:16:35.125 354 12498.38 96.80 54591.07 88888.00 2015-12-20 03:16:35.250 354 12498.33 96.75 54591.07 88888.00 2015-12-20 03:16:35.375 354 12498.38 96.72 54591.07 88888.00 2015-12-20 03:16:35.500 354 12498.40 96.70 54591.07 88888.00 2015-12-20 03:16:35.625 354 12498.42 96.70 54591.07 88888.00 2015-12-20 03:16:35.750 354 12498.48 96.67 54591.07 88888.00 2015-12-20 03:16:35.875 354 12498.45 96.65 54591.10 88888.00 2015-12-20 03:16:36.000 354 12498.38 96.62 54591.10 88888.00 2015-12-20 03:16:36.125 354 12498.40 96.58 54591.12 88888.00 2015-12-20 03:16:36.250 354 12498.35 96.55 54591.15 88888.00 2015-12-20 03:16:36.375 354 12498.45 96.50 54591.12 88888.00 2015-12-20 03:16:36.500 354 12498.48 96.47 54591.18 88888.00 2015-12-20 03:16:36.625 354 12498.45 96.47 54591.18 88888.00 2015-12-20 03:16:36.750 354 12498.42 96.45 54591.18 88888.00 2015-12-20 03:16:36.875 354 12498.42 96.40 54591.18 88888.00 2015-12-20 03:16:37.000 354 12498.48 96.38 54591.20 88888.00 2015-12-20 03:16:37.125 354 12498.45 96.38 54591.22 88888.00 2015-12-20 03:16:37.250 354 12498.42 96.33 54591.22 88888.00 2015-12-20 03:16:37.375 354 12498.48 96.30 54591.22 88888.00 2015-12-20 03:16:37.500 354 12498.48 96.28 54591.22 88888.00 2015-12-20 03:16:37.625 354 12498.48 96.22 54591.25 88888.00 2015-12-20 03:16:37.750 354 12498.50 96.17 54591.25 88888.00 2015-12-20 03:16:37.875 354 12498.50 96.15 54591.25 88888.00 2015-12-20 03:16:38.000 354 12498.50 96.08 54591.22 88888.00 2015-12-20 03:16:38.125 354 12498.60 96.05 54591.28 88888.00 2015-12-20 03:16:38.250 354 12498.62 96.00 54591.32 88888.00 2015-12-20 03:16:38.375 354 12498.62 96.00 54591.32 88888.00 2015-12-20 03:16:38.500 354 12498.62 95.95 54591.32 88888.00 2015-12-20 03:16:38.625 354 12498.70 95.92 54591.32 88888.00 2015-12-20 03:16:38.750 354 12498.65 95.88 54591.32 88888.00 2015-12-20 03:16:38.875 354 12498.60 95.80 54591.35 88888.00 2015-12-20 03:16:39.000 354 12498.62 95.75 54591.38 88888.00 2015-12-20 03:16:39.125 354 12498.67 95.70 54591.40 88888.00 2015-12-20 03:16:39.250 354 12498.70 95.65 54591.40 88888.00 2015-12-20 03:16:39.375 354 12498.65 95.65 54591.43 88888.00 2015-12-20 03:16:39.500 354 12498.62 95.58 54591.43 88888.00 2015-12-20 03:16:39.625 354 12498.67 95.55 54591.45 88888.00 2015-12-20 03:16:39.750 354 12498.62 95.50 54591.45 88888.00 2015-12-20 03:16:39.875 354 12498.62 95.42 54591.45 88888.00 2015-12-20 03:16:40.000 354 12498.70 95.38 54591.50 88888.00 2015-12-20 03:16:40.125 354 12498.77 95.30 54591.50 88888.00 2015-12-20 03:16:40.250 354 12498.75 95.22 54591.47 88888.00 2015-12-20 03:16:40.375 354 12498.75 95.20 54591.47 88888.00 2015-12-20 03:16:40.500 354 12498.73 95.17 54591.50 88888.00 2015-12-20 03:16:40.625 354 12498.75 95.17 54591.53 88888.00 2015-12-20 03:16:40.750 354 12498.80 95.10 54591.55 88888.00 2015-12-20 03:16:40.875 354 12498.83 95.05 54591.55 88888.00 2015-12-20 03:16:41.000 354 12498.88 94.95 54591.55 88888.00 2015-12-20 03:16:41.125 354 12498.95 94.92 54591.57 88888.00 2015-12-20 03:16:41.250 354 12498.88 94.85 54591.62 88888.00 2015-12-20 03:16:41.375 354 12498.85 94.80 54591.62 88888.00 2015-12-20 03:16:41.500 354 12498.85 94.78 54591.65 88888.00 2015-12-20 03:16:41.625 354 12498.85 94.70 54591.65 88888.00 2015-12-20 03:16:41.750 354 12498.88 94.62 54591.62 88888.00 2015-12-20 03:16:41.875 354 12498.85 94.55 54591.62 88888.00 2015-12-20 03:16:42.000 354 12498.83 94.47 54591.65 88888.00 2015-12-20 03:16:42.125 354 12498.80 94.42 54591.70 88888.00 2015-12-20 03:16:42.250 354 12498.83 94.35 54591.72 88888.00 2015-12-20 03:16:42.375 354 12498.90 94.30 54591.72 88888.00 2015-12-20 03:16:42.500 354 12498.90 94.22 54591.72 88888.00 2015-12-20 03:16:42.625 354 12498.85 94.15 54591.78 88888.00 2015-12-20 03:16:42.750 354 12498.83 94.05 54591.78 88888.00 2015-12-20 03:16:42.875 354 12498.85 94.00 54591.80 88888.00 2015-12-20 03:16:43.000 354 12498.88 93.92 54591.80 88888.00 2015-12-20 03:16:43.125 354 12498.80 93.88 54591.85 88888.00 2015-12-20 03:16:43.250 354 12498.73 93.80 54591.85 88888.00 2015-12-20 03:16:43.375 354 12498.77 93.72 54591.85 88888.00 2015-12-20 03:16:43.500 354 12498.80 93.65 54591.88 88888.00 2015-12-20 03:16:43.625 354 12498.85 93.55 54591.93 88888.00 2015-12-20 03:16:43.750 354 12498.80 93.50 54591.95 88888.00 2015-12-20 03:16:43.875 354 12498.75 93.42 54591.95 88888.00 2015-12-20 03:16:44.000 354 12498.73 93.35 54591.95 88888.00 2015-12-20 03:16:44.125 354 12498.70 93.28 54591.93 88888.00 2015-12-20 03:16:44.250 354 12498.65 93.15 54591.97 88888.00 2015-12-20 03:16:44.375 354 12498.73 93.08 54591.97 88888.00 2015-12-20 03:16:44.500 354 12498.73 93.00 54592.03 88888.00 2015-12-20 03:16:44.625 354 12498.65 92.95 54592.05 88888.00 2015-12-20 03:16:44.750 354 12498.58 92.88 54592.05 88888.00 2015-12-20 03:16:44.875 354 12498.55 92.80 54592.07 88888.00 2015-12-20 03:16:45.000 354 12498.55 92.70 54592.07 88888.00 2015-12-20 03:16:45.125 354 12498.48 92.60 54592.10 88888.00 2015-12-20 03:16:45.250 354 12498.45 92.47 54592.12 88888.00 2015-12-20 03:16:45.375 354 12498.50 92.42 54592.10 88888.00 2015-12-20 03:16:45.500 354 12498.55 92.35 54592.12 88888.00 2015-12-20 03:16:45.625 354 12498.50 92.25 54592.15 88888.00 2015-12-20 03:16:45.750 354 12498.45 92.17 54592.20 88888.00 2015-12-20 03:16:45.875 354 12498.40 92.08 54592.20 88888.00 2015-12-20 03:16:46.000 354 12498.42 91.97 54592.20 88888.00 2015-12-20 03:16:46.125 354 12498.38 91.92 54592.22 88888.00 2015-12-20 03:16:46.250 354 12498.33 91.80 54592.25 88888.00 2015-12-20 03:16:46.375 354 12498.33 91.75 54592.28 88888.00 2015-12-20 03:16:46.500 354 12498.35 91.65 54592.30 88888.00 2015-12-20 03:16:46.625 354 12498.40 91.53 54592.32 88888.00 2015-12-20 03:16:46.750 354 12498.33 91.42 54592.32 88888.00 2015-12-20 03:16:46.875 354 12498.23 91.33 54592.32 88888.00 2015-12-20 03:16:47.000 354 12498.15 91.22 54592.32 88888.00 2015-12-20 03:16:47.125 354 12498.12 91.17 54592.38 88888.00 2015-12-20 03:16:47.250 354 12498.08 91.08 54592.38 88888.00 2015-12-20 03:16:47.375 354 12498.10 90.95 54592.38 88888.00 2015-12-20 03:16:47.500 354 12498.05 90.85 54592.43 88888.00 2015-12-20 03:16:47.625 354 12498.08 90.75 54592.45 88888.00 2015-12-20 03:16:47.750 354 12498.08 90.67 54592.47 88888.00 2015-12-20 03:16:47.875 354 12498.05 90.55 54592.47 88888.00 2015-12-20 03:16:48.000 354 12498.08 90.45 54592.53 88888.00 2015-12-20 03:16:48.125 354 12497.92 90.40 54592.55 88888.00 2015-12-20 03:16:48.250 354 12497.80 90.33 54592.57 88888.00 2015-12-20 03:16:48.375 354 12497.80 90.22 54592.55 88888.00 2015-12-20 03:16:48.500 354 12497.75 90.10 54592.55 88888.00 2015-12-20 03:16:48.625 354 12497.75 90.03 54592.60 88888.00 2015-12-20 03:16:48.750 354 12497.75 89.90 54592.62 88888.00 2015-12-20 03:16:48.875 354 12497.75 89.83 54592.62 88888.00 2015-12-20 03:16:49.000 354 12497.70 89.72 54592.62 88888.00 2015-12-20 03:16:49.125 354 12497.62 89.65 54592.68 88888.00 2015-12-20 03:16:49.250 354 12497.55 89.53 54592.72 88888.00 2015-12-20 03:16:49.375 354 12497.58 89.40 54592.72 88888.00 2015-12-20 03:16:49.500 354 12497.55 89.30 54592.72 88888.00 2015-12-20 03:16:49.625 354 12497.50 89.20 54592.75 88888.00 2015-12-20 03:16:49.750 354 12497.52 89.10 54592.75 88888.00 2015-12-20 03:16:49.875 354 12497.52 89.00 54592.75 88888.00 2015-12-20 03:16:50.000 354 12497.48 88.88 54592.78 88888.00 2015-12-20 03:16:50.125 354 12497.40 88.78 54592.80 88888.00 2015-12-20 03:16:50.250 354 12497.30 88.67 54592.82 88888.00 2015-12-20 03:16:50.375 354 12497.25 88.62 54592.82 88888.00 2015-12-20 03:16:50.500 354 12497.25 88.53 54592.82 88888.00 2015-12-20 03:16:50.625 354 12497.20 88.42 54592.85 88888.00 2015-12-20 03:16:50.750 354 12497.12 88.33 54592.88 88888.00 2015-12-20 03:16:50.875 354 12497.05 88.20 54592.88 88888.00 2015-12-20 03:16:51.000 354 12497.02 88.10 54592.88 88888.00 2015-12-20 03:16:51.125 354 12497.00 88.00 54592.93 88888.00 2015-12-20 03:16:51.250 354 12496.95 87.90 54592.95 88888.00 2015-12-20 03:16:51.375 354 12497.00 87.80 54592.93 88888.00 2015-12-20 03:16:51.500 354 12497.00 87.70 54592.95 88888.00 2015-12-20 03:16:51.625 354 12496.95 87.62 54592.97 88888.00 2015-12-20 03:16:51.750 354 12496.95 87.55 54593.00 88888.00 2015-12-20 03:16:51.875 354 12496.92 87.45 54593.00 88888.00 2015-12-20 03:16:52.000 354 12496.92 87.35 54593.00 88888.00 2015-12-20 03:16:52.125 354 12496.88 87.30 54593.05 88888.00 2015-12-20 03:16:52.250 354 12496.77 87.20 54593.03 88888.00 2015-12-20 03:16:52.375 354 12496.75 87.12 54593.05 88888.00 2015-12-20 03:16:52.500 354 12496.70 87.05 54593.05 88888.00 2015-12-20 03:16:52.625 354 12496.67 86.95 54593.07 88888.00 2015-12-20 03:16:52.750 354 12496.73 86.85 54593.07 88888.00 2015-12-20 03:16:52.875 354 12496.62 86.78 54593.07 88888.00 2015-12-20 03:16:53.000 354 12496.58 86.70 54593.10 88888.00 2015-12-20 03:16:53.125 354 12496.48 86.58 54593.12 88888.00 2015-12-20 03:16:53.250 354 12496.42 86.42 54593.12 88888.00 2015-12-20 03:16:53.375 354 12496.42 86.38 54593.12 88888.00 2015-12-20 03:16:53.500 354 12496.40 86.33 54593.15 88888.00 2015-12-20 03:16:53.625 354 12496.40 86.25 54593.15 88888.00 2015-12-20 03:16:53.750 354 12496.42 86.12 54593.15 88888.00 2015-12-20 03:16:53.875 354 12496.38 86.05 54593.15 88888.00 2015-12-20 03:16:54.000 354 12496.33 86.00 54593.15 88888.00 2015-12-20 03:16:54.125 354 12496.33 85.95 54593.15 88888.00 2015-12-20 03:16:54.250 354 12496.27 85.85 54593.20 88888.00 2015-12-20 03:16:54.375 354 12496.25 85.83 54593.20 88888.00 2015-12-20 03:16:54.500 354 12496.17 85.75 54593.20 88888.00 2015-12-20 03:16:54.625 354 12496.15 85.65 54593.20 88888.00 2015-12-20 03:16:54.750 354 12496.15 85.58 54593.20 88888.00 2015-12-20 03:16:54.875 354 12496.17 85.55 54593.20 88888.00 2015-12-20 03:16:55.000 354 12496.17 85.50 54593.20 88888.00 2015-12-20 03:16:55.125 354 12496.15 85.42 54593.20 88888.00 2015-12-20 03:16:55.250 354 12496.05 85.35 54593.20 88888.00 2015-12-20 03:16:55.375 354 12496.05 85.28 54593.20 88888.00 2015-12-20 03:16:55.500 354 12496.05 85.22 54593.20 88888.00 2015-12-20 03:16:55.625 354 12496.00 85.12 54593.18 88888.00 2015-12-20 03:16:55.750 354 12495.95 85.05 54593.18 88888.00 2015-12-20 03:16:55.875 354 12495.95 85.00 54593.20 88888.00 2015-12-20 03:16:56.000 354 12495.92 84.97 54593.20 88888.00 2015-12-20 03:16:56.125 354 12495.85 84.92 54593.20 88888.00 2015-12-20 03:16:56.250 354 12495.83 84.83 54593.22 88888.00 2015-12-20 03:16:56.375 354 12495.88 84.80 54593.22 88888.00 2015-12-20 03:16:56.500 354 12495.88 84.75 54593.22 88888.00 2015-12-20 03:16:56.625 354 12495.83 84.72 54593.20 88888.00 2015-12-20 03:16:56.750 354 12495.83 84.67 54593.20 88888.00 2015-12-20 03:16:56.875 354 12495.77 84.62 54593.20 88888.00 2015-12-20 03:16:57.000 354 12495.80 84.58 54593.20 88888.00 2015-12-20 03:16:57.125 354 12495.75 84.55 54593.20 88888.00 2015-12-20 03:16:57.250 354 12495.65 84.47 54593.18 88888.00 2015-12-20 03:16:57.375 354 12495.62 84.45 54593.15 88888.00 2015-12-20 03:16:57.500 354 12495.62 84.42 54593.18 88888.00 2015-12-20 03:16:57.625 354 12495.62 84.38 54593.18 88888.00 2015-12-20 03:16:57.750 354 12495.60 84.35 54593.20 88888.00 2015-12-20 03:16:57.875 354 12495.58 84.30 54593.18 88888.00 2015-12-20 03:16:58.000 354 12495.62 84.25 54593.12 88888.00 2015-12-20 03:16:58.125 354 12495.60 84.22 54593.15 88888.00 2015-12-20 03:16:58.250 354 12495.50 84.17 54593.15 88888.00 2015-12-20 03:16:58.375 354 12495.50 84.17 54593.12 88888.00 2015-12-20 03:16:58.500 354 12495.50 84.15 54593.10 88888.00 2015-12-20 03:16:58.625 354 12495.42 84.10 54593.10 88888.00 2015-12-20 03:16:58.750 354 12495.40 84.10 54593.07 88888.00 2015-12-20 03:16:58.875 354 12495.45 84.05 54593.05 88888.00 2015-12-20 03:16:59.000 354 12495.45 84.03 54593.03 88888.00 2015-12-20 03:16:59.125 354 12495.48 84.05 54593.05 88888.00 2015-12-20 03:16:59.250 354 12495.40 84.05 54593.05 88888.00 2015-12-20 03:16:59.375 354 12495.45 84.03 54593.03 88888.00 2015-12-20 03:16:59.500 354 12495.48 84.00 54593.03 88888.00 2015-12-20 03:16:59.625 354 12495.50 84.00 54593.03 88888.00 2015-12-20 03:16:59.750 354 12495.48 84.00 54593.00 88888.00 2015-12-20 03:16:59.875 354 12495.40 83.95 54592.97 88888.00 2015-12-20 03:17:00.000 354 12495.38 83.90 54592.90 88888.00 2015-12-20 03:17:00.125 354 12495.38 83.90 54592.95 88888.00 2015-12-20 03:17:00.250 354 12495.33 83.92 54592.93 88888.00 2015-12-20 03:17:00.375 354 12495.33 83.92 54592.90 88888.00 2015-12-20 03:17:00.500 354 12495.33 83.90 54592.88 88888.00 2015-12-20 03:17:00.625 354 12495.33 83.88 54592.88 88888.00 2015-12-20 03:17:00.750 354 12495.33 83.85 54592.85 88888.00 2015-12-20 03:17:00.875 354 12495.33 83.85 54592.82 88888.00 2015-12-20 03:17:01.000 354 12495.35 83.88 54592.82 88888.00 2015-12-20 03:17:01.125 354 12495.27 83.90 54592.82 88888.00 2015-12-20 03:17:01.250 354 12495.23 83.88 54592.80 88888.00 2015-12-20 03:17:01.375 354 12495.25 83.90 54592.80 88888.00 2015-12-20 03:17:01.500 354 12495.27 83.92 54592.78 88888.00 2015-12-20 03:17:01.625 354 12495.23 83.92 54592.75 88888.00 2015-12-20 03:17:01.750 354 12495.20 83.90 54592.75 88888.00 2015-12-20 03:17:01.875 354 12495.23 83.90 54592.72 88888.00 2015-12-20 03:17:02.000 354 12495.25 83.92 54592.70 88888.00 2015-12-20 03:17:02.125 354 12495.23 83.95 54592.72 88888.00 2015-12-20 03:17:02.250 354 12495.20 83.95 54592.72 88888.00 2015-12-20 03:17:02.375 354 12495.17 83.97 54592.70 88888.00 2015-12-20 03:17:02.500 354 12495.15 83.97 54592.62 88888.00 2015-12-20 03:17:02.625 354 12495.17 83.97 54592.60 88888.00 2015-12-20 03:17:02.750 354 12495.12 84.00 54592.57 88888.00 2015-12-20 03:17:02.875 354 12495.12 84.00 54592.57 88888.00 2015-12-20 03:17:03.000 354 12495.12 84.03 54592.57 88888.00 2015-12-20 03:17:03.125 354 12495.12 84.05 54592.57 88888.00 2015-12-20 03:17:03.250 354 12495.02 84.08 54592.53 88888.00 2015-12-20 03:17:03.375 354 12495.05 84.10 54592.53 88888.00 2015-12-20 03:17:03.500 354 12495.02 84.15 54592.47 88888.00 2015-12-20 03:17:03.625 354 12495.02 84.17 54592.45 88888.00 2015-12-20 03:17:03.750 354 12495.05 84.22 54592.43 88888.00 2015-12-20 03:17:03.875 354 12495.02 84.25 54592.40 88888.00 2015-12-20 03:17:04.000 354 12495.05 84.28 54592.40 88888.00 2015-12-20 03:17:04.125 354 12495.02 84.30 54592.40 88888.00 2015-12-20 03:17:04.250 354 12494.98 84.33 54592.38 88888.00 2015-12-20 03:17:04.375 354 12495.00 84.35 54592.35 88888.00 2015-12-20 03:17:04.500 354 12495.02 84.38 54592.30 88888.00 2015-12-20 03:17:04.625 354 12495.05 84.45 54592.30 88888.00 2015-12-20 03:17:04.750 354 12494.95 84.45 54592.28 88888.00 2015-12-20 03:17:04.875 354 12494.92 84.45 54592.25 88888.00 2015-12-20 03:17:05.000 354 12494.98 84.55 54592.22 88888.00 2015-12-20 03:17:05.125 354 12494.98 84.62 54592.20 88888.00 2015-12-20 03:17:05.250 354 12494.85 84.62 54592.18 88888.00 2015-12-20 03:17:05.375 354 12494.88 84.65 54592.12 88888.00 2015-12-20 03:17:05.500 354 12494.83 84.72 54592.07 88888.00 2015-12-20 03:17:05.625 354 12494.75 84.75 54592.07 88888.00 2015-12-20 03:17:05.750 354 12494.67 84.83 54592.07 88888.00 2015-12-20 03:17:05.875 354 12494.70 84.85 54592.05 88888.00 2015-12-20 03:17:06.000 354 12494.73 84.90 54592.00 88888.00 2015-12-20 03:17:06.125 354 12494.77 84.92 54592.00 88888.00 2015-12-20 03:17:06.250 354 12494.73 84.97 54591.97 88888.00 2015-12-20 03:17:06.375 354 12494.70 85.03 54591.95 88888.00 2015-12-20 03:17:06.500 354 12494.67 85.10 54591.95 88888.00 2015-12-20 03:17:06.625 354 12494.67 85.15 54591.93 88888.00 2015-12-20 03:17:06.750 354 12494.70 85.17 54591.88 88888.00 2015-12-20 03:17:06.875 354 12494.65 85.20 54591.85 88888.00 2015-12-20 03:17:07.000 354 12494.58 85.25 54591.85 88888.00 2015-12-20 03:17:07.125 354 12494.60 85.28 54591.82 88888.00 2015-12-20 03:17:07.250 354 12494.58 85.38 54591.85 88888.00 2015-12-20 03:17:07.375 354 12494.60 85.47 54591.82 88888.00 2015-12-20 03:17:07.500 354 12494.58 85.55 54591.78 88888.00 2015-12-20 03:17:07.625 354 12494.50 85.58 54591.75 88888.00 2015-12-20 03:17:07.750 354 12494.45 85.62 54591.72 88888.00 2015-12-20 03:17:07.875 354 12494.45 85.70 54591.72 88888.00 2015-12-20 03:17:08.000 354 12494.45 85.78 54591.65 88888.00 2015-12-20 03:17:08.125 354 12494.38 85.85 54591.65 88888.00 2015-12-20 03:17:08.250 354 12494.33 85.90 54591.65 88888.00 2015-12-20 03:17:08.375 354 12494.33 85.95 54591.60 88888.00 2015-12-20 03:17:08.500 354 12494.30 85.95 54591.60 88888.00 2015-12-20 03:17:08.625 354 12494.27 86.00 54591.57 88888.00 2015-12-20 03:17:08.750 354 12494.23 86.05 54591.53 88888.00 2015-12-20 03:17:08.875 354 12494.23 86.15 54591.47 88888.00 2015-12-20 03:17:09.000 354 12494.17 86.20 54591.47 88888.00 2015-12-20 03:17:09.125 354 12494.15 86.30 54591.45 88888.00 2015-12-20 03:17:09.250 354 12494.12 86.35 54591.43 88888.00 2015-12-20 03:17:09.375 354 12494.20 86.40 54591.40 88888.00 2015-12-20 03:17:09.500 354 12494.17 86.45 54591.40 88888.00 2015-12-20 03:17:09.625 354 12494.12 86.50 54591.35 88888.00 2015-12-20 03:17:09.750 354 12494.08 86.55 54591.32 88888.00 2015-12-20 03:17:09.875 354 12494.00 86.60 54591.28 88888.00 2015-12-20 03:17:10.000 354 12493.98 86.67 54591.25 88888.00 2015-12-20 03:17:10.125 354 12494.00 86.75 54591.25 88888.00 2015-12-20 03:17:10.250 354 12493.98 86.85 54591.22 88888.00 2015-12-20 03:17:10.375 354 12493.95 86.92 54591.20 88888.00 2015-12-20 03:17:10.500 354 12493.90 87.00 54591.15 88888.00 2015-12-20 03:17:10.625 354 12493.88 87.10 54591.15 88888.00 2015-12-20 03:17:10.750 354 12493.88 87.17 54591.12 88888.00 2015-12-20 03:17:10.875 354 12493.90 87.22 54591.12 88888.00 2015-12-20 03:17:11.000 354 12493.85 87.22 54591.05 88888.00 2015-12-20 03:17:11.125 354 12493.83 87.28 54591.03 88888.00 2015-12-20 03:17:11.250 354 12493.73 87.35 54591.00 88888.00 2015-12-20 03:17:11.375 354 12493.75 87.40 54590.97 88888.00 2015-12-20 03:17:11.500 354 12493.77 87.47 54590.97 88888.00 2015-12-20 03:17:11.625 354 12493.77 87.58 54590.93 88888.00 2015-12-20 03:17:11.750 354 12493.75 87.65 54590.90 88888.00 2015-12-20 03:17:11.875 354 12493.73 87.72 54590.88 88888.00 2015-12-20 03:17:12.000 354 12493.65 87.80 54590.82 88888.00 2015-12-20 03:17:12.125 354 12493.55 87.92 54590.82 88888.00 2015-12-20 03:17:12.250 354 12493.52 87.97 54590.80 88888.00 2015-12-20 03:17:12.375 354 12493.55 88.03 54590.75 88888.00 2015-12-20 03:17:12.500 354 12493.55 88.10 54590.70 88888.00 2015-12-20 03:17:12.625 354 12493.52 88.22 54590.68 88888.00 2015-12-20 03:17:12.750 354 12493.48 88.30 54590.65 88888.00 2015-12-20 03:17:12.875 354 12493.50 88.35 54590.62 88888.00 2015-12-20 03:17:13.000 354 12493.52 88.45 54590.60 88888.00 2015-12-20 03:17:13.125 354 12493.48 88.55 54590.60 88888.00 2015-12-20 03:17:13.250 354 12493.40 88.67 54590.55 88888.00 2015-12-20 03:17:13.375 354 12493.42 88.75 54590.50 88888.00 2015-12-20 03:17:13.500 354 12493.45 88.80 54590.47 88888.00 2015-12-20 03:17:13.625 354 12493.45 88.88 54590.43 88888.00 2015-12-20 03:17:13.750 354 12493.38 88.95 54590.40 88888.00 2015-12-20 03:17:13.875 354 12493.27 89.08 54590.40 88888.00 2015-12-20 03:17:14.000 354 12493.30 89.15 54590.35 88888.00 2015-12-20 03:17:14.125 354 12493.33 89.20 54590.35 88888.00 2015-12-20 03:17:14.250 354 12493.27 89.33 54590.30 88888.00 2015-12-20 03:17:14.375 354 12493.27 89.45 54590.28 88888.00 2015-12-20 03:17:14.500 354 12493.20 89.50 54590.22 88888.00 2015-12-20 03:17:14.625 354 12493.17 89.55 54590.15 88888.00 2015-12-20 03:17:14.750 354 12493.20 89.65 54590.15 88888.00 2015-12-20 03:17:14.875 354 12493.20 89.75 54590.15 88888.00 2015-12-20 03:17:15.000 354 12493.17 89.88 54590.12 88888.00 2015-12-20 03:17:15.125 354 12493.15 89.97 54590.07 88888.00 2015-12-20 03:17:15.250 354 12493.12 90.03 54590.03 88888.00 2015-12-20 03:17:15.375 354 12493.17 90.12 54589.95 88888.00 2015-12-20 03:17:15.500 354 12493.15 90.22 54589.95 88888.00 2015-12-20 03:17:15.625 354 12493.15 90.35 54589.93 88888.00 2015-12-20 03:17:15.750 354 12493.12 90.42 54589.88 88888.00 2015-12-20 03:17:15.875 354 12493.12 90.55 54589.88 88888.00 2015-12-20 03:17:16.000 354 12493.15 90.65 54589.82 88888.00 2015-12-20 03:17:16.125 354 12493.17 90.72 54589.80 88888.00 2015-12-20 03:17:16.250 354 12493.15 90.88 54589.80 88888.00 2015-12-20 03:17:16.375 354 12493.15 90.97 54589.75 88888.00 2015-12-20 03:17:16.500 354 12493.12 91.05 54589.72 88888.00 2015-12-20 03:17:16.625 354 12493.12 91.17 54589.68 88888.00 2015-12-20 03:17:16.750 354 12493.08 91.25 54589.62 88888.00 2015-12-20 03:17:16.875 354 12493.02 91.35 54589.60 88888.00 2015-12-20 03:17:17.000 354 12493.05 91.45 54589.55 88888.00 2015-12-20 03:17:17.125 354 12493.12 91.58 54589.53 88888.00 2015-12-20 03:17:17.250 354 12493.12 91.67 54589.50 88888.00 2015-12-20 03:17:17.375 354 12493.12 91.78 54589.47 88888.00 2015-12-20 03:17:17.500 354 12493.10 91.85 54589.43 88888.00 2015-12-20 03:17:17.625 354 12493.10 91.92 54589.38 88888.00 2015-12-20 03:17:17.750 354 12493.05 92.03 54589.38 88888.00 2015-12-20 03:17:17.875 354 12493.02 92.12 54589.32 88888.00 2015-12-20 03:17:18.000 354 12492.98 92.20 54589.28 88888.00 2015-12-20 03:17:18.125 354 12493.05 92.30 54589.22 88888.00 2015-12-20 03:17:18.250 354 12493.00 92.40 54589.20 88888.00 2015-12-20 03:17:18.375 354 12493.02 92.55 54589.20 88888.00 2015-12-20 03:17:18.500 354 12493.00 92.65 54589.15 88888.00 2015-12-20 03:17:18.625 354 12493.00 92.72 54589.07 88888.00 2015-12-20 03:17:18.750 354 12493.05 92.83 54589.03 88888.00 2015-12-20 03:17:18.875 354 12493.10 92.90 54589.03 88888.00 2015-12-20 03:17:19.000 354 12493.10 93.05 54589.00 88888.00 2015-12-20 03:17:19.125 354 12493.08 93.15 54588.97 88888.00 2015-12-20 03:17:19.250 354 12493.02 93.30 54588.95 88888.00 2015-12-20 03:17:19.375 354 12493.08 93.35 54588.88 88888.00 2015-12-20 03:17:19.500 354 12493.08 93.40 54588.85 88888.00 2015-12-20 03:17:19.625 354 12493.10 93.53 54588.80 88888.00 2015-12-20 03:17:19.750 354 12493.17 93.60 54588.80 88888.00 2015-12-20 03:17:19.875 354 12493.20 93.67 54588.78 88888.00 2015-12-20 03:17:20.000 354 12493.12 93.75 54588.72 88888.00 2015-12-20 03:17:20.125 354 12493.10 93.83 54588.68 88888.00 2015-12-20 03:17:20.250 354 12493.12 93.95 54588.65 88888.00 2015-12-20 03:17:20.375 354 12493.20 94.03 54588.62 88888.00 2015-12-20 03:17:20.500 354 12493.15 94.15 54588.60 88888.00 2015-12-20 03:17:20.625 354 12493.17 94.22 54588.57 88888.00 2015-12-20 03:17:20.750 354 12493.17 94.30 54588.53 88888.00 2015-12-20 03:17:20.875 354 12493.17 94.38 54588.45 88888.00 2015-12-20 03:17:21.000 354 12493.12 94.47 54588.45 88888.00 2015-12-20 03:17:21.125 354 12493.15 94.58 54588.43 88888.00 2015-12-20 03:17:21.250 354 12493.15 94.62 54588.38 88888.00 2015-12-20 03:17:21.375 354 12493.23 94.75 54588.32 88888.00 2015-12-20 03:17:21.500 354 12493.33 94.85 54588.32 88888.00 2015-12-20 03:17:21.625 354 12493.30 94.92 54588.30 88888.00 2015-12-20 03:17:21.750 354 12493.30 95.00 54588.25 88888.00 2015-12-20 03:17:21.875 354 12493.25 95.05 54588.22 88888.00 2015-12-20 03:17:22.000 354 12493.23 95.15 54588.18 88888.00 2015-12-20 03:17:22.125 354 12493.25 95.20 54588.15 88888.00 2015-12-20 03:17:22.250 354 12493.20 95.25 54588.12 88888.00 2015-12-20 03:17:22.375 354 12493.23 95.33 54588.10 88888.00 2015-12-20 03:17:22.500 354 12493.25 95.38 54588.05 88888.00 2015-12-20 03:17:22.625 354 12493.27 95.50 54588.03 88888.00 2015-12-20 03:17:22.750 354 12493.30 95.60 54588.00 88888.00 2015-12-20 03:17:22.875 354 12493.30 95.65 54588.00 88888.00 2015-12-20 03:17:23.000 354 12493.27 95.72 54587.95 88888.00 2015-12-20 03:17:23.125 354 12493.27 95.80 54587.93 88888.00 2015-12-20 03:17:23.250 354 12493.25 95.88 54587.90 88888.00 2015-12-20 03:17:23.375 354 12493.33 95.97 54587.88 88888.00 2015-12-20 03:17:23.500 354 12493.30 96.03 54587.85 88888.00 2015-12-20 03:17:23.625 354 12493.30 96.08 54587.82 88888.00 2015-12-20 03:17:23.750 354 12493.30 96.10 54587.78 88888.00 2015-12-20 03:17:23.875 354 12493.30 96.17 54587.75 88888.00 2015-12-20 03:17:24.000 354 12493.35 96.22 54587.72 88888.00 2015-12-20 03:17:24.125 354 12493.33 96.28 54587.70 88888.00 2015-12-20 03:17:24.250 354 12493.30 96.35 54587.68 88888.00 2015-12-20 03:17:24.375 354 12493.35 96.40 54587.65 88888.00 2015-12-20 03:17:24.500 354 12493.38 96.47 54587.60 88888.00 2015-12-20 03:17:24.625 354 12493.35 96.53 54587.60 88888.00 2015-12-20 03:17:24.750 354 12493.35 96.55 54587.55 88888.00 2015-12-20 03:17:24.875 354 12493.35 96.60 54587.55 88888.00 2015-12-20 03:17:25.000 354 12493.35 96.67 54587.53 88888.00 2015-12-20 03:17:25.125 354 12493.35 96.72 54587.53 88888.00 2015-12-20 03:17:25.250 354 12493.33 96.78 54587.47 88888.00 2015-12-20 03:17:25.375 354 12493.33 96.83 54587.45 88888.00 2015-12-20 03:17:25.500 354 12493.30 96.88 54587.43 88888.00 2015-12-20 03:17:25.625 354 12493.25 96.88 54587.43 88888.00 2015-12-20 03:17:25.750 354 12493.23 96.95 54587.38 88888.00 2015-12-20 03:17:25.875 354 12493.23 96.97 54587.35 88888.00 2015-12-20 03:17:26.000 354 12493.25 97.03 54587.30 88888.00 2015-12-20 03:17:26.125 354 12493.30 97.05 54587.28 88888.00 2015-12-20 03:17:26.250 354 12493.27 97.08 54587.28 88888.00 2015-12-20 03:17:26.375 354 12493.30 97.10 54587.30 88888.00 2015-12-20 03:17:26.500 354 12493.25 97.17 54587.28 88888.00 2015-12-20 03:17:26.625 354 12493.23 97.20 54587.20 88888.00 2015-12-20 03:17:26.750 354 12493.20 97.22 54587.18 88888.00 2015-12-20 03:17:26.875 354 12493.23 97.28 54587.18 88888.00 2015-12-20 03:17:27.000 354 12493.23 97.33 54587.15 88888.00 2015-12-20 03:17:27.125 354 12493.25 97.35 54587.12 88888.00 2015-12-20 03:17:27.250 354 12493.27 97.35 54587.12 88888.00 2015-12-20 03:17:27.375 354 12493.30 97.38 54587.07 88888.00 2015-12-20 03:17:27.500 354 12493.23 97.42 54587.05 88888.00 2015-12-20 03:17:27.625 354 12493.15 97.45 54587.03 88888.00 2015-12-20 03:17:27.750 354 12493.15 97.50 54587.03 88888.00 2015-12-20 03:17:27.875 354 12493.27 97.53 54587.05 88888.00 2015-12-20 03:17:28.000 354 12493.30 97.55 54587.00 88888.00 2015-12-20 03:17:28.125 354 12493.20 97.58 54586.97 88888.00 2015-12-20 03:17:28.250 354 12493.17 97.60 54586.97 88888.00 2015-12-20 03:17:28.375 354 12493.27 97.62 54586.95 88888.00 2015-12-20 03:17:28.500 354 12493.33 97.62 54586.93 88888.00 2015-12-20 03:17:28.625 354 12493.25 97.62 54586.93 88888.00 2015-12-20 03:17:28.750 354 12493.12 97.65 54586.90 88888.00 2015-12-20 03:17:28.875 354 12493.20 97.67 54586.85 88888.00 2015-12-20 03:17:29.000 354 12493.20 97.70 54586.82 88888.00 2015-12-20 03:17:29.125 354 12493.23 97.75 54586.85 88888.00 2015-12-20 03:17:29.250 354 12493.23 97.78 54586.78 88888.00 2015-12-20 03:17:29.375 354 12493.25 97.78 54586.78 88888.00 2015-12-20 03:17:29.500 354 12493.23 97.80 54586.78 88888.00 2015-12-20 03:17:29.625 354 12493.15 97.78 54586.75 88888.00 2015-12-20 03:17:29.750 354 12493.15 97.83 54586.72 88888.00 2015-12-20 03:17:29.875 354 12493.12 97.85 54586.72 88888.00 2015-12-20 03:17:30.000 354 12493.08 97.85 54586.70 88888.00 2015-12-20 03:17:30.125 354 12493.05 97.88 54586.68 88888.00 2015-12-20 03:17:30.250 354 12493.08 97.90 54586.68 88888.00 2015-12-20 03:17:30.375 354 12493.05 97.90 54586.65 88888.00 2015-12-20 03:17:30.500 354 12493.02 97.92 54586.62 88888.00 2015-12-20 03:17:30.625 354 12493.02 97.90 54586.62 88888.00 2015-12-20 03:17:30.750 354 12493.02 97.92 54586.60 88888.00 2015-12-20 03:17:30.875 354 12492.98 97.95 54586.57 88888.00 2015-12-20 03:17:31.000 354 12492.95 97.92 54586.57 88888.00 2015-12-20 03:17:31.125 354 12492.98 97.95 54586.57 88888.00 2015-12-20 03:17:31.250 354 12492.95 97.92 54586.57 88888.00 2015-12-20 03:17:31.375 354 12492.90 97.95 54586.53 88888.00 2015-12-20 03:17:31.500 354 12492.88 97.97 54586.53 88888.00 2015-12-20 03:17:31.625 354 12492.85 98.00 54586.53 88888.00 2015-12-20 03:17:31.750 354 12492.83 98.00 54586.53 88888.00 2015-12-20 03:17:31.875 354 12492.88 98.03 54586.50 88888.00 2015-12-20 03:17:32.000 354 12492.92 98.05 54586.45 88888.00 2015-12-20 03:17:32.125 354 12492.90 98.05 54586.47 88888.00 2015-12-20 03:17:32.250 354 12492.83 98.05 54586.45 88888.00 2015-12-20 03:17:32.375 354 12492.85 98.08 54586.43 88888.00 2015-12-20 03:17:32.500 354 12492.95 98.10 54586.43 88888.00 2015-12-20 03:17:32.625 354 12492.95 98.08 54586.43 88888.00 2015-12-20 03:17:32.750 354 12492.90 98.08 54586.40 88888.00 2015-12-20 03:17:32.875 354 12492.88 98.08 54586.38 88888.00 2015-12-20 03:17:33.000 354 12492.88 98.08 54586.35 88888.00 2015-12-20 03:17:33.125 354 12492.88 98.10 54586.35 88888.00 2015-12-20 03:17:33.250 354 12492.80 98.10 54586.35 88888.00 2015-12-20 03:17:33.375 354 12492.80 98.12 54586.32 88888.00 2015-12-20 03:17:33.500 354 12492.80 98.12 54586.32 88888.00 2015-12-20 03:17:33.625 354 12492.77 98.15 54586.32 88888.00 2015-12-20 03:17:33.750 354 12492.80 98.17 54586.32 88888.00 2015-12-20 03:17:33.875 354 12492.80 98.20 54586.30 88888.00 2015-12-20 03:17:34.000 354 12492.77 98.15 54586.28 88888.00 2015-12-20 03:17:34.125 354 12492.70 98.17 54586.25 88888.00 2015-12-20 03:17:34.250 354 12492.65 98.15 54586.22 88888.00 2015-12-20 03:17:34.375 354 12492.70 98.17 54586.20 88888.00 2015-12-20 03:17:34.500 354 12492.62 98.20 54586.22 88888.00 2015-12-20 03:17:34.625 354 12492.58 98.17 54586.22 88888.00 2015-12-20 03:17:34.750 354 12492.60 98.15 54586.20 88888.00 2015-12-20 03:17:34.875 354 12492.62 98.12 54586.20 88888.00 2015-12-20 03:17:35.000 354 12492.65 98.17 54586.15 88888.00 2015-12-20 03:17:35.125 354 12492.60 98.20 54586.15 88888.00 2015-12-20 03:17:35.250 354 12492.55 98.15 54586.12 88888.00 2015-12-20 03:17:35.375 354 12492.55 98.15 54586.10 88888.00 2015-12-20 03:17:35.500 354 12492.52 98.15 54586.07 88888.00 2015-12-20 03:17:35.625 354 12492.52 98.20 54586.10 88888.00 2015-12-20 03:17:35.750 354 12492.48 98.20 54586.07 88888.00 2015-12-20 03:17:35.875 354 12492.48 98.22 54586.07 88888.00 2015-12-20 03:17:36.000 354 12492.42 98.25 54586.03 88888.00 2015-12-20 03:17:36.125 354 12492.35 98.25 54586.05 88888.00 2015-12-20 03:17:36.250 354 12492.33 98.20 54586.05 88888.00 2015-12-20 03:17:36.375 354 12492.45 98.22 54586.05 88888.00 2015-12-20 03:17:36.500 354 12492.42 98.28 54586.05 88888.00 2015-12-20 03:17:36.625 354 12492.30 98.25 54586.03 88888.00 2015-12-20 03:17:36.750 354 12492.15 98.28 54585.97 88888.00 2015-12-20 03:17:36.875 354 12492.15 98.30 54586.00 88888.00 2015-12-20 03:17:37.000 354 12492.23 98.30 54585.95 88888.00 2015-12-20 03:17:37.125 354 12492.23 98.33 54585.95 88888.00 2015-12-20 03:17:37.250 354 12492.17 98.28 54585.93 88888.00 2015-12-20 03:17:37.375 354 12492.17 98.30 54585.93 88888.00 2015-12-20 03:17:37.500 354 12492.15 98.35 54585.95 88888.00 2015-12-20 03:17:37.625 354 12492.12 98.38 54585.93 88888.00 2015-12-20 03:17:37.750 354 12492.10 98.38 54585.93 88888.00 2015-12-20 03:17:37.875 354 12492.10 98.35 54585.93 88888.00 2015-12-20 03:17:38.000 354 12492.12 98.35 54585.90 88888.00 2015-12-20 03:17:38.125 354 12492.05 98.38 54585.88 88888.00 2015-12-20 03:17:38.250 354 12492.02 98.40 54585.88 88888.00 2015-12-20 03:17:38.375 354 12492.05 98.42 54585.85 88888.00 2015-12-20 03:17:38.500 354 12492.00 98.42 54585.82 88888.00 2015-12-20 03:17:38.625 354 12491.95 98.40 54585.82 88888.00 2015-12-20 03:17:38.750 354 12491.90 98.40 54585.82 88888.00 2015-12-20 03:17:38.875 354 12491.90 98.40 54585.82 88888.00 2015-12-20 03:17:39.000 354 12491.90 98.42 54585.82 88888.00 2015-12-20 03:17:39.125 354 12491.88 98.45 54585.82 88888.00 2015-12-20 03:17:39.250 354 12491.83 98.47 54585.80 88888.00 2015-12-20 03:17:39.375 354 12491.77 98.50 54585.75 88888.00 2015-12-20 03:17:39.500 354 12491.83 98.53 54585.75 88888.00 2015-12-20 03:17:39.625 354 12491.92 98.50 54585.75 88888.00 2015-12-20 03:17:39.750 354 12491.90 98.50 54585.72 88888.00 2015-12-20 03:17:39.875 354 12491.88 98.50 54585.70 88888.00 2015-12-20 03:17:40.000 354 12491.88 98.50 54585.70 88888.00 2015-12-20 03:17:40.125 354 12491.88 98.53 54585.70 88888.00 2015-12-20 03:17:40.250 354 12491.80 98.53 54585.70 88888.00 2015-12-20 03:17:40.375 354 12491.67 98.55 54585.72 88888.00 2015-12-20 03:17:40.500 354 12491.65 98.60 54585.70 88888.00 2015-12-20 03:17:40.625 354 12491.70 98.60 54585.68 88888.00 2015-12-20 03:17:40.750 354 12491.73 98.65 54585.68 88888.00 2015-12-20 03:17:40.875 354 12491.60 98.62 54585.65 88888.00 2015-12-20 03:17:41.000 354 12491.52 98.67 54585.65 88888.00 2015-12-20 03:17:41.125 354 12491.48 98.67 54585.62 88888.00 2015-12-20 03:17:41.250 354 12491.50 98.70 54585.62 88888.00 2015-12-20 03:17:41.375 354 12491.50 98.75 54585.62 88888.00 2015-12-20 03:17:41.500 354 12491.48 98.72 54585.60 88888.00 2015-12-20 03:17:41.625 354 12491.50 98.72 54585.60 88888.00 2015-12-20 03:17:41.750 354 12491.48 98.70 54585.60 88888.00 2015-12-20 03:17:41.875 354 12491.45 98.72 54585.60 88888.00 2015-12-20 03:17:42.000 354 12491.48 98.75 54585.57 88888.00 2015-12-20 03:17:42.125 354 12491.52 98.78 54585.57 88888.00 2015-12-20 03:17:42.250 354 12491.40 98.75 54585.57 88888.00 2015-12-20 03:17:42.375 354 12491.48 98.75 54585.57 88888.00 2015-12-20 03:17:42.500 354 12491.48 98.78 54585.57 88888.00 2015-12-20 03:17:42.625 354 12491.35 98.78 54585.55 88888.00 2015-12-20 03:17:42.750 354 12491.25 98.80 54585.53 88888.00 2015-12-20 03:17:42.875 354 12491.17 98.85 54585.53 88888.00 2015-12-20 03:17:43.000 354 12491.23 98.85 54585.50 88888.00 2015-12-20 03:17:43.125 354 12491.23 98.85 54585.50 88888.00 2015-12-20 03:17:43.250 354 12491.15 98.85 54585.47 88888.00 2015-12-20 03:17:43.375 354 12491.12 98.83 54585.45 88888.00 2015-12-20 03:17:43.500 354 12491.12 98.85 54585.43 88888.00 2015-12-20 03:17:43.625 354 12491.15 98.90 54585.45 88888.00 2015-12-20 03:17:43.750 354 12491.12 98.95 54585.45 88888.00 2015-12-20 03:17:43.875 354 12491.10 98.95 54585.45 88888.00 2015-12-20 03:17:44.000 354 12491.02 98.95 54585.43 88888.00 2015-12-20 03:17:44.125 354 12491.02 98.97 54585.45 88888.00 2015-12-20 03:17:44.250 354 12490.98 98.97 54585.43 88888.00 2015-12-20 03:17:44.375 354 12490.98 99.00 54585.38 88888.00 2015-12-20 03:17:44.500 354 12490.95 99.00 54585.40 88888.00 2015-12-20 03:17:44.625 354 12490.90 99.00 54585.38 88888.00 2015-12-20 03:17:44.750 354 12490.88 99.03 54585.43 88888.00 2015-12-20 03:17:44.875 354 12490.85 99.03 54585.38 88888.00 2015-12-20 03:17:45.000 354 12490.85 99.03 54585.35 88888.00 2015-12-20 03:17:45.125 354 12490.80 99.05 54585.32 88888.00 2015-12-20 03:17:45.250 354 12490.67 99.05 54585.35 88888.00 2015-12-20 03:17:45.375 354 12490.70 99.05 54585.35 88888.00 2015-12-20 03:17:45.500 354 12490.70 99.12 54585.35 88888.00 2015-12-20 03:17:45.625 354 12490.65 99.12 54585.38 88888.00 2015-12-20 03:17:45.750 354 12490.58 99.12 54585.38 88888.00 2015-12-20 03:17:45.875 354 12490.60 99.15 54585.35 88888.00 2015-12-20 03:17:46.000 354 12490.55 99.17 54585.30 88888.00 2015-12-20 03:17:46.125 354 12490.50 99.17 54585.30 88888.00 2015-12-20 03:17:46.250 354 12490.45 99.15 54585.30 88888.00 2015-12-20 03:17:46.375 354 12490.48 99.15 54585.30 88888.00 2015-12-20 03:17:46.500 354 12490.50 99.17 54585.30 88888.00 2015-12-20 03:17:46.625 354 12490.42 99.15 54585.28 88888.00 2015-12-20 03:17:46.750 354 12490.35 99.17 54585.28 88888.00 2015-12-20 03:17:46.875 354 12490.33 99.17 54585.28 88888.00 2015-12-20 03:17:47.000 354 12490.30 99.17 54585.25 88888.00 2015-12-20 03:17:47.125 354 12490.27 99.17 54585.30 88888.00 2015-12-20 03:17:47.250 354 12490.20 99.10 54585.30 88888.00 2015-12-20 03:17:47.375 354 12490.12 99.12 54585.28 88888.00 2015-12-20 03:17:47.500 354 12490.10 99.15 54585.30 88888.00 2015-12-20 03:17:47.625 354 12490.05 99.17 54585.28 88888.00 2015-12-20 03:17:47.750 354 12489.98 99.20 54585.25 88888.00 2015-12-20 03:17:47.875 354 12489.98 99.22 54585.22 88888.00 2015-12-20 03:17:48.000 354 12490.00 99.22 54585.22 88888.00 2015-12-20 03:17:48.125 354 12489.95 99.28 54585.20 88888.00 2015-12-20 03:17:48.250 354 12489.90 99.30 54585.20 88888.00 2015-12-20 03:17:48.375 354 12489.88 99.28 54585.18 88888.00 2015-12-20 03:17:48.500 354 12489.85 99.28 54585.18 88888.00 2015-12-20 03:17:48.625 354 12489.80 99.25 54585.15 88888.00 2015-12-20 03:17:48.750 354 12489.80 99.25 54585.15 88888.00 2015-12-20 03:17:48.875 354 12489.67 99.30 54585.18 88888.00 2015-12-20 03:17:49.000 354 12489.65 99.33 54585.18 88888.00 2015-12-20 03:17:49.125 354 12489.67 99.35 54585.18 88888.00 2015-12-20 03:17:49.250 354 12489.62 99.33 54585.15 88888.00 2015-12-20 03:17:49.375 354 12489.62 99.33 54585.12 88888.00 2015-12-20 03:17:49.500 354 12489.62 99.33 54585.12 88888.00 2015-12-20 03:17:49.625 354 12489.65 99.35 54585.12 88888.00 2015-12-20 03:17:49.750 354 12489.55 99.33 54585.12 88888.00 2015-12-20 03:17:49.875 354 12489.42 99.38 54585.12 88888.00 2015-12-20 03:17:50.000 354 12489.35 99.40 54585.15 88888.00 2015-12-20 03:17:50.125 354 12489.40 99.42 54585.18 88888.00 2015-12-20 03:17:50.250 354 12489.40 99.42 54585.12 88888.00 2015-12-20 03:17:50.375 354 12489.38 99.47 54585.12 88888.00 2015-12-20 03:17:50.500 354 12489.38 99.53 54585.10 88888.00 2015-12-20 03:17:50.625 354 12489.35 99.50 54585.10 88888.00 2015-12-20 03:17:50.750 354 12489.27 99.50 54585.10 88888.00 2015-12-20 03:17:50.875 354 12489.20 99.50 54585.07 88888.00 2015-12-20 03:17:51.000 354 12489.25 99.53 54585.05 88888.00 2015-12-20 03:17:51.125 354 12489.23 99.53 54585.07 88888.00 2015-12-20 03:17:51.250 354 12489.17 99.53 54585.07 88888.00 2015-12-20 03:17:51.375 354 12489.20 99.55 54585.07 88888.00 2015-12-20 03:17:51.500 354 12489.20 99.60 54585.07 88888.00 2015-12-20 03:17:51.625 354 12489.17 99.60 54585.07 88888.00 2015-12-20 03:17:51.750 354 12489.10 99.58 54585.07 88888.00 2015-12-20 03:17:51.875 354 12489.10 99.60 54585.05 88888.00 2015-12-20 03:17:52.000 354 12489.12 99.58 54585.03 88888.00 2015-12-20 03:17:52.125 354 12489.08 99.58 54585.00 88888.00 2015-12-20 03:17:52.250 354 12488.98 99.60 54585.00 88888.00 2015-12-20 03:17:52.375 354 12488.95 99.60 54584.95 88888.00 2015-12-20 03:17:52.500 354 12488.90 99.65 54584.97 88888.00 2015-12-20 03:17:52.625 354 12488.88 99.70 54584.97 88888.00 2015-12-20 03:17:52.750 354 12488.83 99.72 54584.97 88888.00 2015-12-20 03:17:52.875 354 12488.83 99.72 54584.95 88888.00 2015-12-20 03:17:53.000 354 12488.80 99.78 54584.95 88888.00 2015-12-20 03:17:53.125 354 12488.75 99.75 54584.95 88888.00 2015-12-20 03:17:53.250 354 12488.73 99.78 54584.97 88888.00 2015-12-20 03:17:53.375 354 12488.73 99.80 54584.95 88888.00 2015-12-20 03:17:53.500 354 12488.70 99.83 54584.95 88888.00 2015-12-20 03:17:53.625 354 12488.62 99.83 54584.93 88888.00 2015-12-20 03:17:53.750 354 12488.58 99.85 54584.90 88888.00 2015-12-20 03:17:53.875 354 12488.65 99.90 54584.90 88888.00 2015-12-20 03:17:54.000 354 12488.65 99.92 54584.88 88888.00 2015-12-20 03:17:54.125 354 12488.60 99.92 54584.90 88888.00 2015-12-20 03:17:54.250 354 12488.48 99.92 54584.90 88888.00 2015-12-20 03:17:54.375 354 12488.50 99.97 54584.88 88888.00 2015-12-20 03:17:54.500 354 12488.52 100.00 54584.88 88888.00 2015-12-20 03:17:54.625 354 12488.55 100.03 54584.85 88888.00 2015-12-20 03:17:54.750 354 12488.50 100.00 54584.85 88888.00 2015-12-20 03:17:54.875 354 12488.48 100.00 54584.85 88888.00 2015-12-20 03:17:55.000 354 12488.48 100.03 54584.85 88888.00 2015-12-20 03:17:55.125 354 12488.45 100.03 54584.85 88888.00 2015-12-20 03:17:55.250 354 12488.33 100.00 54584.85 88888.00 2015-12-20 03:17:55.375 354 12488.35 100.00 54584.85 88888.00 2015-12-20 03:17:55.500 354 12488.38 100.03 54584.82 88888.00 2015-12-20 03:17:55.625 354 12488.33 100.05 54584.82 88888.00 2015-12-20 03:17:55.750 354 12488.35 100.08 54584.80 88888.00 2015-12-20 03:17:55.875 354 12488.30 100.08 54584.82 88888.00 2015-12-20 03:17:56.000 354 12488.27 100.10 54584.80 88888.00 2015-12-20 03:17:56.125 354 12488.25 100.12 54584.82 88888.00 2015-12-20 03:17:56.250 354 12488.20 100.15 54584.80 88888.00 2015-12-20 03:17:56.375 354 12488.17 100.15 54584.78 88888.00 2015-12-20 03:17:56.500 354 12488.15 100.17 54584.78 88888.00 2015-12-20 03:17:56.625 354 12488.12 100.17 54584.78 88888.00 2015-12-20 03:17:56.750 354 12488.15 100.20 54584.75 88888.00 2015-12-20 03:17:56.875 354 12488.08 100.22 54584.75 88888.00 2015-12-20 03:17:57.000 354 12488.05 100.28 54584.75 88888.00 2015-12-20 03:17:57.125 354 12488.05 100.30 54584.75 88888.00 2015-12-20 03:17:57.250 354 12487.92 100.30 54584.75 88888.00 2015-12-20 03:17:57.375 354 12487.92 100.33 54584.72 88888.00 2015-12-20 03:17:57.500 354 12487.98 100.35 54584.75 88888.00 2015-12-20 03:17:57.625 354 12487.92 100.38 54584.75 88888.00 2015-12-20 03:17:57.750 354 12487.85 100.35 54584.70 88888.00 2015-12-20 03:17:57.875 354 12487.80 100.38 54584.68 88888.00 2015-12-20 03:17:58.000 354 12487.92 100.42 54584.70 88888.00 2015-12-20 03:17:58.125 354 12487.92 100.50 54584.72 88888.00 2015-12-20 03:17:58.250 354 12487.88 100.47 54584.65 88888.00 2015-12-20 03:17:58.375 354 12487.85 100.50 54584.65 88888.00 2015-12-20 03:17:58.500 354 12487.80 100.53 54584.68 88888.00 2015-12-20 03:17:58.625 354 12487.77 100.53 54584.65 88888.00 2015-12-20 03:17:58.750 354 12487.73 100.55 54584.65 88888.00 2015-12-20 03:17:58.875 354 12487.67 100.55 54584.60 88888.00 2015-12-20 03:17:59.000 354 12487.67 100.58 54584.60 88888.00 2015-12-20 03:17:59.125 354 12487.65 100.60 54584.60 88888.00 2015-12-20 03:17:59.250 354 12487.65 100.62 54584.57 88888.00 2015-12-20 03:17:59.375 354 12487.73 100.62 54584.55 88888.00 2015-12-20 03:17:59.500 354 12487.75 100.62 54584.55 88888.00 2015-12-20 03:17:59.625 354 12487.70 100.65 54584.55 88888.00 2015-12-20 03:17:59.750 354 12487.65 100.67 54584.55 88888.00 2015-12-20 03:17:59.875 354 12487.62 100.70 54584.53 88888.00 2015-12-20 03:18:00.000 354 12487.65 100.75 54584.50 88888.00 2015-12-20 03:18:00.125 354 12487.65 100.80 54584.47 88888.00 2015-12-20 03:18:00.250 354 12487.55 100.80 54584.47 88888.00 2015-12-20 03:18:00.375 354 12487.58 100.83 54584.47 88888.00 2015-12-20 03:18:00.500 354 12487.55 100.83 54584.45 88888.00 2015-12-20 03:18:00.625 354 12487.50 100.88 54584.43 88888.00 2015-12-20 03:18:00.750 354 12487.55 100.88 54584.45 88888.00 2015-12-20 03:18:00.875 354 12487.55 100.88 54584.45 88888.00 2015-12-20 03:18:01.000 354 12487.55 100.88 54584.43 88888.00 2015-12-20 03:18:01.125 354 12487.60 100.90 54584.43 88888.00 2015-12-20 03:18:01.250 354 12487.58 100.92 54584.43 88888.00 2015-12-20 03:18:01.375 354 12487.60 100.95 54584.40 88888.00 2015-12-20 03:18:01.500 354 12487.58 100.97 54584.40 88888.00 2015-12-20 03:18:01.625 354 12487.58 101.00 54584.43 88888.00 2015-12-20 03:18:01.750 354 12487.58 101.05 54584.40 88888.00 2015-12-20 03:18:01.875 354 12487.55 101.10 54584.38 88888.00 2015-12-20 03:18:02.000 354 12487.50 101.15 54584.35 88888.00 2015-12-20 03:18:02.125 354 12487.50 101.20 54584.38 88888.00 2015-12-20 03:18:02.250 354 12487.52 101.20 54584.35 88888.00 2015-12-20 03:18:02.375 354 12487.60 101.22 54584.32 88888.00 2015-12-20 03:18:02.500 354 12487.52 101.22 54584.32 88888.00 2015-12-20 03:18:02.625 354 12487.42 101.22 54584.30 88888.00 2015-12-20 03:18:02.750 354 12487.50 101.30 54584.25 88888.00 2015-12-20 03:18:02.875 354 12487.58 101.33 54584.25 88888.00 2015-12-20 03:18:03.000 354 12487.60 101.33 54584.25 88888.00 2015-12-20 03:18:03.125 354 12487.58 101.35 54584.20 88888.00 2015-12-20 03:18:03.250 354 12487.45 101.38 54584.20 88888.00 2015-12-20 03:18:03.375 354 12487.50 101.40 54584.18 88888.00 2015-12-20 03:18:03.500 354 12487.55 101.40 54584.15 88888.00 2015-12-20 03:18:03.625 354 12487.58 101.40 54584.12 88888.00 2015-12-20 03:18:03.750 354 12487.55 101.42 54584.12 88888.00 2015-12-20 03:18:03.875 354 12487.48 101.47 54584.10 88888.00 2015-12-20 03:18:04.000 354 12487.45 101.50 54584.10 88888.00 2015-12-20 03:18:04.125 354 12487.50 101.55 54584.10 88888.00 2015-12-20 03:18:04.250 354 12487.58 101.58 54584.07 88888.00 2015-12-20 03:18:04.375 354 12487.65 101.62 54584.05 88888.00 2015-12-20 03:18:04.500 354 12487.62 101.62 54584.00 88888.00 2015-12-20 03:18:04.625 354 12487.60 101.60 54584.03 88888.00 2015-12-20 03:18:04.750 354 12487.67 101.65 54584.03 88888.00 2015-12-20 03:18:04.875 354 12487.73 101.70 54584.00 88888.00 2015-12-20 03:18:05.000 354 12487.70 101.70 54583.97 88888.00 2015-12-20 03:18:05.125 354 12487.73 101.70 54584.00 88888.00 2015-12-20 03:18:05.250 354 12487.73 101.72 54583.97 88888.00 2015-12-20 03:18:05.375 354 12487.73 101.80 54583.95 88888.00 2015-12-20 03:18:05.500 354 12487.75 101.83 54583.95 88888.00 2015-12-20 03:18:05.625 354 12487.85 101.83 54583.90 88888.00 2015-12-20 03:18:05.750 354 12487.90 101.88 54583.90 88888.00 2015-12-20 03:18:05.875 354 12487.83 101.90 54583.88 88888.00 2015-12-20 03:18:06.000 354 12487.80 101.90 54583.85 88888.00 2015-12-20 03:18:06.125 354 12487.88 101.92 54583.82 88888.00 2015-12-20 03:18:06.250 354 12487.88 101.97 54583.82 88888.00 2015-12-20 03:18:06.375 354 12487.95 101.97 54583.82 88888.00 2015-12-20 03:18:06.500 354 12487.95 101.97 54583.78 88888.00 2015-12-20 03:18:06.625 354 12487.98 101.97 54583.72 88888.00 2015-12-20 03:18:06.750 354 12488.02 102.05 54583.72 88888.00 2015-12-20 03:18:06.875 354 12488.05 102.08 54583.72 88888.00 2015-12-20 03:18:07.000 354 12488.10 102.10 54583.70 88888.00 2015-12-20 03:18:07.125 354 12488.10 102.17 54583.68 88888.00 2015-12-20 03:18:07.250 354 12488.10 102.17 54583.65 88888.00 2015-12-20 03:18:07.375 354 12488.08 102.22 54583.65 88888.00 2015-12-20 03:18:07.500 354 12488.12 102.25 54583.60 88888.00 2015-12-20 03:18:07.625 354 12488.15 102.28 54583.57 88888.00 2015-12-20 03:18:07.750 354 12488.17 102.28 54583.57 88888.00 2015-12-20 03:18:07.875 354 12488.20 102.33 54583.57 88888.00 2015-12-20 03:18:08.000 354 12488.30 102.35 54583.55 88888.00 2015-12-20 03:18:08.125 354 12488.38 102.40 54583.57 88888.00 2015-12-20 03:18:08.250 354 12488.35 102.40 54583.53 88888.00 2015-12-20 03:18:08.375 354 12488.42 102.42 54583.50 88888.00 2015-12-20 03:18:08.500 354 12488.48 102.47 54583.47 88888.00 2015-12-20 03:18:08.625 354 12488.52 102.50 54583.45 88888.00 2015-12-20 03:18:08.750 354 12488.60 102.50 54583.45 88888.00 2015-12-20 03:18:08.875 354 12488.67 102.53 54583.40 88888.00 2015-12-20 03:18:09.000 354 12488.65 102.58 54583.40 88888.00 2015-12-20 03:18:09.125 354 12488.65 102.60 54583.38 88888.00 2015-12-20 03:18:09.250 354 12488.62 102.60 54583.32 88888.00 2015-12-20 03:18:09.375 354 12488.73 102.62 54583.32 88888.00 2015-12-20 03:18:09.500 354 12488.70 102.67 54583.32 88888.00 2015-12-20 03:18:09.625 354 12488.67 102.67 54583.30 88888.00 2015-12-20 03:18:09.750 354 12488.67 102.72 54583.30 88888.00 2015-12-20 03:18:09.875 354 12488.70 102.78 54583.28 88888.00 2015-12-20 03:18:10.000 354 12488.77 102.80 54583.22 88888.00 2015-12-20 03:18:10.125 354 12488.80 102.83 54583.20 88888.00 2015-12-20 03:18:10.250 354 12488.77 102.85 54583.22 88888.00 2015-12-20 03:18:10.375 354 12488.83 102.90 54583.20 88888.00 2015-12-20 03:18:10.500 354 12488.88 102.92 54583.20 88888.00 2015-12-20 03:18:10.625 354 12488.90 102.95 54583.18 88888.00 2015-12-20 03:18:10.750 354 12488.92 103.00 54583.15 88888.00 2015-12-20 03:18:10.875 354 12488.98 103.05 54583.12 88888.00 2015-12-20 03:18:11.000 354 12489.02 103.10 54583.10 88888.00 2015-12-20 03:18:11.125 354 12489.05 103.10 54583.07 88888.00 2015-12-20 03:18:11.250 354 12489.05 103.05 54583.07 88888.00 2015-12-20 03:18:11.375 354 12489.15 103.10 54583.03 88888.00 2015-12-20 03:18:11.500 354 12489.23 103.15 54583.00 88888.00 2015-12-20 03:18:11.625 354 12489.15 103.20 54582.97 88888.00 2015-12-20 03:18:11.750 354 12489.15 103.25 54582.97 88888.00 2015-12-20 03:18:11.875 354 12489.20 103.25 54582.97 88888.00 2015-12-20 03:18:12.000 354 12489.27 103.22 54582.95 88888.00 2015-12-20 03:18:12.125 354 12489.25 103.28 54582.93 88888.00 2015-12-20 03:18:12.250 354 12489.20 103.30 54582.90 88888.00 2015-12-20 03:18:12.375 354 12489.30 103.35 54582.88 88888.00 2015-12-20 03:18:12.500 354 12489.30 103.40 54582.85 88888.00 2015-12-20 03:18:12.625 354 12489.40 103.45 54582.88 88888.00 2015-12-20 03:18:12.750 354 12489.45 103.42 54582.85 88888.00 2015-12-20 03:18:12.875 354 12489.48 103.45 54582.80 88888.00 2015-12-20 03:18:13.000 354 12489.52 103.50 54582.78 88888.00 2015-12-20 03:18:13.125 354 12489.50 103.55 54582.78 88888.00 2015-12-20 03:18:13.250 354 12489.45 103.60 54582.75 88888.00 2015-12-20 03:18:13.375 354 12489.52 103.62 54582.75 88888.00 2015-12-20 03:18:13.500 354 12489.60 103.65 54582.75 88888.00 2015-12-20 03:18:13.625 354 12489.70 103.67 54582.75 88888.00 2015-12-20 03:18:13.750 354 12489.73 103.70 54582.72 88888.00 2015-12-20 03:18:13.875 354 12489.73 103.75 54582.70 88888.00 2015-12-20 03:18:14.000 354 12489.80 103.85 54582.68 88888.00 2015-12-20 03:18:14.125 354 12489.80 103.88 54582.65 88888.00 2015-12-20 03:18:14.250 354 12489.80 103.88 54582.62 88888.00 2015-12-20 03:18:14.375 354 12489.83 103.90 54582.62 88888.00 2015-12-20 03:18:14.500 354 12489.88 103.97 54582.60 88888.00 2015-12-20 03:18:14.625 354 12489.95 104.00 54582.57 88888.00 2015-12-20 03:18:14.750 354 12489.98 104.00 54582.55 88888.00 2015-12-20 03:18:14.875 354 12490.00 103.97 54582.55 88888.00 2015-12-20 03:18:15.000 354 12490.05 104.00 54582.53 88888.00 2015-12-20 03:18:15.125 354 12490.08 104.05 54582.53 88888.00 2015-12-20 03:18:15.250 354 12490.00 104.10 54582.53 88888.00 2015-12-20 03:18:15.375 354 12489.95 104.15 54582.50 88888.00 2015-12-20 03:18:15.500 354 12490.05 104.17 54582.50 88888.00 2015-12-20 03:18:15.625 354 12490.12 104.17 54582.50 88888.00 2015-12-20 03:18:15.750 354 12490.20 104.22 54582.50 88888.00 2015-12-20 03:18:15.875 354 12490.15 104.30 54582.47 88888.00 2015-12-20 03:18:16.000 354 12490.17 104.30 54582.45 88888.00 2015-12-20 03:18:16.125 354 12490.27 104.30 54582.43 88888.00 2015-12-20 03:18:16.250 354 12490.23 104.33 54582.43 88888.00 2015-12-20 03:18:16.375 354 12490.20 104.40 54582.43 88888.00 2015-12-20 03:18:16.500 354 12490.30 104.42 54582.40 88888.00 2015-12-20 03:18:16.625 354 12490.40 104.47 54582.38 88888.00 2015-12-20 03:18:16.750 354 12490.42 104.50 54582.38 88888.00 2015-12-20 03:18:16.875 354 12490.40 104.50 54582.38 88888.00 2015-12-20 03:18:17.000 354 12490.40 104.50 54582.32 88888.00 2015-12-20 03:18:17.125 354 12490.45 104.55 54582.30 88888.00 2015-12-20 03:18:17.250 354 12490.48 104.55 54582.30 88888.00 2015-12-20 03:18:17.375 354 12490.45 104.58 54582.28 88888.00 2015-12-20 03:18:17.500 354 12490.40 104.60 54582.22 88888.00 2015-12-20 03:18:17.625 354 12490.40 104.62 54582.22 88888.00 2015-12-20 03:18:17.750 354 12490.42 104.65 54582.20 88888.00 2015-12-20 03:18:17.875 354 12490.50 104.70 54582.22 88888.00 2015-12-20 03:18:18.000 354 12490.52 104.70 54582.15 88888.00 2015-12-20 03:18:18.125 354 12490.45 104.72 54582.18 88888.00 2015-12-20 03:18:18.250 354 12490.48 104.70 54582.18 88888.00 2015-12-20 03:18:18.375 354 12490.58 104.75 54582.15 88888.00 2015-12-20 03:18:18.500 354 12490.55 104.80 54582.18 88888.00 2015-12-20 03:18:18.625 354 12490.60 104.80 54582.15 88888.00 2015-12-20 03:18:18.750 354 12490.67 104.85 54582.15 88888.00 2015-12-20 03:18:18.875 354 12490.67 104.88 54582.12 88888.00 2015-12-20 03:18:19.000 354 12490.67 104.88 54582.12 88888.00 2015-12-20 03:18:19.125 354 12490.70 104.90 54582.10 88888.00 2015-12-20 03:18:19.250 354 12490.65 104.88 54582.10 88888.00 2015-12-20 03:18:19.375 354 12490.62 104.90 54582.10 88888.00 2015-12-20 03:18:19.500 354 12490.62 104.90 54582.10 88888.00 2015-12-20 03:18:19.625 354 12490.67 104.92 54582.10 88888.00 2015-12-20 03:18:19.750 354 12490.73 104.95 54582.07 88888.00 2015-12-20 03:18:19.875 354 12490.77 105.03 54582.03 88888.00 2015-12-20 03:18:20.000 354 12490.85 105.05 54582.00 88888.00 2015-12-20 03:18:20.125 354 12490.80 105.10 54582.03 88888.00 2015-12-20 03:18:20.250 354 12490.75 105.12 54582.03 88888.00 2015-12-20 03:18:20.375 354 12490.85 105.17 54582.03 88888.00 2015-12-20 03:18:20.500 354 12490.88 105.20 54582.00 88888.00 2015-12-20 03:18:20.625 354 12490.90 105.20 54582.00 88888.00 2015-12-20 03:18:20.750 354 12490.92 105.25 54581.95 88888.00 2015-12-20 03:18:20.875 354 12490.90 105.30 54581.95 88888.00 2015-12-20 03:18:21.000 354 12490.88 105.28 54581.95 88888.00 2015-12-20 03:18:21.125 354 12490.88 105.33 54581.97 88888.00 2015-12-20 03:18:21.250 354 12490.92 105.38 54581.95 88888.00 2015-12-20 03:18:21.375 354 12491.00 105.45 54581.95 88888.00 2015-12-20 03:18:21.500 354 12490.95 105.47 54581.93 88888.00 2015-12-20 03:18:21.625 354 12490.98 105.50 54581.95 88888.00 2015-12-20 03:18:21.750 354 12491.00 105.50 54581.93 88888.00 2015-12-20 03:18:21.875 354 12490.92 105.47 54581.90 88888.00 2015-12-20 03:18:22.000 354 12490.92 105.50 54581.90 88888.00 2015-12-20 03:18:22.125 354 12490.98 105.55 54581.90 88888.00 2015-12-20 03:18:22.250 354 12491.02 105.55 54581.90 88888.00 2015-12-20 03:18:22.375 354 12491.08 105.58 54581.88 88888.00 2015-12-20 03:18:22.500 354 12491.02 105.60 54581.90 88888.00 2015-12-20 03:18:22.625 354 12491.05 105.62 54581.90 88888.00 2015-12-20 03:18:22.750 354 12491.05 105.65 54581.88 88888.00 2015-12-20 03:18:22.875 354 12491.08 105.67 54581.85 88888.00 2015-12-20 03:18:23.000 354 12491.15 105.67 54581.80 88888.00 2015-12-20 03:18:23.125 354 12491.15 105.70 54581.82 88888.00 2015-12-20 03:18:23.250 354 12491.12 105.72 54581.88 88888.00 2015-12-20 03:18:23.375 354 12491.17 105.78 54581.85 88888.00 2015-12-20 03:18:23.500 354 12491.10 105.80 54581.85 88888.00 2015-12-20 03:18:23.625 354 12491.12 105.78 54581.80 88888.00 2015-12-20 03:18:23.750 354 12491.10 105.80 54581.82 88888.00 2015-12-20 03:18:23.875 354 12491.08 105.88 54581.80 88888.00 2015-12-20 03:18:24.000 354 12491.08 105.85 54581.78 88888.00 2015-12-20 03:18:24.125 354 12491.15 105.90 54581.85 88888.00 2015-12-20 03:18:24.250 354 12491.12 105.92 54581.85 88888.00 2015-12-20 03:18:24.375 354 12491.10 105.92 54581.85 88888.00 2015-12-20 03:18:24.500 354 12491.00 105.95 54581.82 88888.00 2015-12-20 03:18:24.625 354 12491.10 105.97 54581.82 88888.00 2015-12-20 03:18:24.750 354 12491.20 106.05 54581.82 88888.00 2015-12-20 03:18:24.875 354 12491.17 106.05 54581.82 88888.00 2015-12-20 03:18:25.000 354 12491.08 106.05 54581.80 88888.00 2015-12-20 03:18:25.125 354 12491.12 106.08 54581.85 88888.00 2015-12-20 03:18:25.250 354 12491.12 106.10 54581.88 88888.00 2015-12-20 03:18:25.375 354 12491.17 106.08 54581.88 88888.00 2015-12-20 03:18:25.500 354 12491.15 106.08 54581.85 88888.00 2015-12-20 03:18:25.625 354 12491.15 106.05 54581.85 88888.00 2015-12-20 03:18:25.750 354 12491.10 106.10 54581.88 88888.00 2015-12-20 03:18:25.875 354 12491.12 106.10 54581.88 88888.00 2015-12-20 03:18:26.000 354 12491.15 106.10 54581.85 88888.00 2015-12-20 03:18:26.125 354 12491.10 106.10 54581.85 88888.00 2015-12-20 03:18:26.250 354 12491.10 106.15 54581.88 88888.00 2015-12-20 03:18:26.375 354 12491.23 106.15 54581.88 88888.00 2015-12-20 03:18:26.500 354 12491.20 106.12 54581.90 88888.00 2015-12-20 03:18:26.625 354 12491.15 106.12 54581.88 88888.00 2015-12-20 03:18:26.750 354 12491.10 106.17 54581.88 88888.00 2015-12-20 03:18:26.875 354 12491.12 106.17 54581.88 88888.00 2015-12-20 03:18:27.000 354 12491.15 106.22 54581.88 88888.00 2015-12-20 03:18:27.125 354 12491.15 106.25 54581.90 88888.00 2015-12-20 03:18:27.250 354 12491.12 106.25 54581.90 88888.00 2015-12-20 03:18:27.375 354 12491.17 106.25 54581.88 88888.00 2015-12-20 03:18:27.500 354 12491.20 106.25 54581.90 88888.00 2015-12-20 03:18:27.625 354 12491.23 106.33 54581.93 88888.00 2015-12-20 03:18:27.750 354 12491.23 106.35 54581.93 88888.00 2015-12-20 03:18:27.875 354 12491.10 106.35 54581.93 88888.00 2015-12-20 03:18:28.000 354 12491.12 106.33 54581.93 88888.00 2015-12-20 03:18:28.125 354 12491.20 106.33 54581.93 88888.00 2015-12-20 03:18:28.250 354 12491.12 106.30 54581.93 88888.00 2015-12-20 03:18:28.375 354 12491.08 106.35 54581.93 88888.00 2015-12-20 03:18:28.500 354 12491.15 106.35 54581.90 88888.00 2015-12-20 03:18:28.625 354 12491.23 106.35 54581.90 88888.00 2015-12-20 03:18:28.750 354 12491.20 106.35 54581.90 88888.00 2015-12-20 03:18:28.875 354 12491.08 106.35 54581.93 88888.00 2015-12-20 03:18:29.000 354 12491.02 106.35 54581.95 88888.00 2015-12-20 03:18:29.125 354 12491.05 106.35 54581.95 88888.00 2015-12-20 03:18:29.250 354 12491.05 106.35 54581.97 88888.00 2015-12-20 03:18:29.375 354 12491.10 106.38 54582.00 88888.00 2015-12-20 03:18:29.500 354 12491.02 106.40 54581.97 88888.00 2015-12-20 03:18:29.625 354 12490.95 106.40 54581.97 88888.00 2015-12-20 03:18:29.750 354 12491.00 106.42 54581.97 88888.00 2015-12-20 03:18:29.875 354 12491.02 106.42 54582.03 88888.00 2015-12-20 03:18:30.000 354 12491.02 106.40 54582.00 88888.00 2015-12-20 03:18:30.125 354 12491.08 106.38 54582.03 88888.00 2015-12-20 03:18:30.250 354 12491.05 106.35 54582.00 88888.00 2015-12-20 03:18:30.375 354 12491.00 106.38 54582.03 88888.00 2015-12-20 03:18:30.500 354 12490.95 106.38 54582.00 88888.00 2015-12-20 03:18:30.625 354 12491.00 106.38 54582.00 88888.00 2015-12-20 03:18:30.750 354 12490.98 106.38 54582.00 88888.00 2015-12-20 03:18:30.875 354 12490.98 106.38 54582.03 88888.00 2015-12-20 03:18:31.000 354 12490.90 106.40 54582.03 88888.00 2015-12-20 03:18:31.125 354 12490.85 106.40 54582.05 88888.00 2015-12-20 03:18:31.250 354 12490.85 106.40 54582.07 88888.00 2015-12-20 03:18:31.375 354 12490.85 106.42 54582.05 88888.00 2015-12-20 03:18:31.500 354 12490.85 106.42 54582.10 88888.00 2015-12-20 03:18:31.625 354 12490.90 106.40 54582.12 88888.00 2015-12-20 03:18:31.750 354 12490.85 106.38 54582.12 88888.00 2015-12-20 03:18:31.875 354 12490.77 106.38 54582.12 88888.00 2015-12-20 03:18:32.000 354 12490.77 106.42 54582.10 88888.00 2015-12-20 03:18:32.125 354 12490.75 106.45 54582.15 88888.00 2015-12-20 03:18:32.250 354 12490.73 106.42 54582.18 88888.00 2015-12-20 03:18:32.375 354 12490.75 106.42 54582.18 88888.00 2015-12-20 03:18:32.500 354 12490.73 106.40 54582.15 88888.00 2015-12-20 03:18:32.625 354 12490.67 106.38 54582.20 88888.00 2015-12-20 03:18:32.750 354 12490.67 106.38 54582.22 88888.00 2015-12-20 03:18:32.875 354 12490.70 106.40 54582.22 88888.00 2015-12-20 03:18:33.000 354 12490.73 106.38 54582.22 88888.00 2015-12-20 03:18:33.125 354 12490.73 106.38 54582.25 88888.00 2015-12-20 03:18:33.250 354 12490.70 106.33 54582.28 88888.00 2015-12-20 03:18:33.375 354 12490.65 106.35 54582.25 88888.00 2015-12-20 03:18:33.500 354 12490.55 106.35 54582.28 88888.00 2015-12-20 03:18:33.625 354 12490.58 106.40 54582.30 88888.00 2015-12-20 03:18:33.750 354 12490.65 106.38 54582.30 88888.00 2015-12-20 03:18:33.875 354 12490.62 106.38 54582.28 88888.00 2015-12-20 03:18:34.000 354 12490.65 106.40 54582.30 88888.00 2015-12-20 03:18:34.125 354 12490.62 106.40 54582.32 88888.00 2015-12-20 03:18:34.250 354 12490.58 106.38 54582.38 88888.00 2015-12-20 03:18:34.375 354 12490.55 106.35 54582.35 88888.00 2015-12-20 03:18:34.500 354 12490.55 106.33 54582.35 88888.00 2015-12-20 03:18:34.625 354 12490.58 106.33 54582.38 88888.00 2015-12-20 03:18:34.750 354 12490.48 106.28 54582.38 88888.00 2015-12-20 03:18:34.875 354 12490.40 106.28 54582.40 88888.00 2015-12-20 03:18:35.000 354 12490.38 106.28 54582.40 88888.00 2015-12-20 03:18:35.125 354 12490.42 106.25 54582.40 88888.00 2015-12-20 03:18:35.250 354 12490.45 106.25 54582.40 88888.00 2015-12-20 03:18:35.375 354 12490.40 106.30 54582.43 88888.00 2015-12-20 03:18:35.500 354 12490.40 106.33 54582.45 88888.00 2015-12-20 03:18:35.625 354 12490.40 106.33 54582.43 88888.00 2015-12-20 03:18:35.750 354 12490.38 106.33 54582.45 88888.00 2015-12-20 03:18:35.875 354 12490.35 106.30 54582.50 88888.00 2015-12-20 03:18:36.000 354 12490.33 106.30 54582.50 88888.00 2015-12-20 03:18:36.125 354 12490.33 106.33 54582.55 88888.00 2015-12-20 03:18:36.250 354 12490.25 106.28 54582.55 88888.00 2015-12-20 03:18:36.375 354 12490.30 106.30 54582.55 88888.00 2015-12-20 03:18:36.500 354 12490.27 106.28 54582.57 88888.00 2015-12-20 03:18:36.625 354 12490.27 106.25 54582.57 88888.00 2015-12-20 03:18:36.750 354 12490.25 106.22 54582.57 88888.00 2015-12-20 03:18:36.875 354 12490.23 106.17 54582.57 88888.00 2015-12-20 03:18:37.000 354 12490.15 106.15 54582.57 88888.00 2015-12-20 03:18:37.125 354 12490.15 106.15 54582.60 88888.00 2015-12-20 03:18:37.250 354 12490.23 106.15 54582.62 88888.00 2015-12-20 03:18:37.375 354 12490.25 106.15 54582.62 88888.00 2015-12-20 03:18:37.500 354 12490.20 106.12 54582.62 88888.00 2015-12-20 03:18:37.625 354 12490.25 106.12 54582.65 88888.00 2015-12-20 03:18:37.750 354 12490.30 106.12 54582.65 88888.00 2015-12-20 03:18:37.875 354 12490.20 106.15 54582.68 88888.00 2015-12-20 03:18:38.000 354 12490.17 106.12 54582.65 88888.00 2015-12-20 03:18:38.125 354 12490.15 106.10 54582.70 88888.00 2015-12-20 03:18:38.250 354 12490.08 106.05 54582.72 88888.00 2015-12-20 03:18:38.375 354 12490.12 106.10 54582.70 88888.00 2015-12-20 03:18:38.500 354 12490.10 106.10 54582.72 88888.00 2015-12-20 03:18:38.625 354 12490.00 106.08 54582.78 88888.00 2015-12-20 03:18:38.750 354 12489.98 106.05 54582.78 88888.00 2015-12-20 03:18:38.875 354 12490.05 106.03 54582.78 88888.00 2015-12-20 03:18:39.000 354 12490.10 105.97 54582.78 88888.00 2015-12-20 03:18:39.125 354 12490.05 106.00 54582.82 88888.00 2015-12-20 03:18:39.250 354 12490.08 106.00 54582.85 88888.00 2015-12-20 03:18:39.375 354 12490.05 106.00 54582.85 88888.00 2015-12-20 03:18:39.500 354 12489.98 105.97 54582.82 88888.00 2015-12-20 03:18:39.625 354 12489.92 105.95 54582.82 88888.00 2015-12-20 03:18:39.750 354 12489.90 105.95 54582.82 88888.00 2015-12-20 03:18:39.875 354 12489.88 105.95 54582.82 88888.00 2015-12-20 03:18:40.000 354 12489.77 105.92 54582.85 88888.00 2015-12-20 03:18:40.125 354 12489.73 105.90 54582.85 88888.00 2015-12-20 03:18:40.250 354 12489.73 105.88 54582.90 88888.00 2015-12-20 03:18:40.375 354 12489.83 105.88 54582.90 88888.00 2015-12-20 03:18:40.500 354 12489.80 105.85 54582.93 88888.00 2015-12-20 03:18:40.625 354 12489.73 105.83 54582.93 88888.00 2015-12-20 03:18:40.750 354 12489.75 105.83 54582.95 88888.00 2015-12-20 03:18:40.875 354 12489.75 105.85 54582.97 88888.00 2015-12-20 03:18:41.000 354 12489.73 105.80 54582.95 88888.00 2015-12-20 03:18:41.125 354 12489.70 105.75 54582.97 88888.00 2015-12-20 03:18:41.250 354 12489.60 105.72 54583.00 88888.00 2015-12-20 03:18:41.375 354 12489.62 105.72 54583.00 88888.00 2015-12-20 03:18:41.500 354 12489.65 105.72 54583.00 88888.00 2015-12-20 03:18:41.625 354 12489.65 105.75 54583.00 88888.00 2015-12-20 03:18:41.750 354 12489.60 105.78 54583.03 88888.00 2015-12-20 03:18:41.875 354 12489.55 105.75 54583.07 88888.00 2015-12-20 03:18:42.000 354 12489.52 105.72 54583.05 88888.00 2015-12-20 03:18:42.125 354 12489.52 105.70 54583.07 88888.00 2015-12-20 03:18:42.250 354 12489.50 105.62 54583.10 88888.00 2015-12-20 03:18:42.375 354 12489.52 105.62 54583.07 88888.00 2015-12-20 03:18:42.500 354 12489.52 105.62 54583.12 88888.00 2015-12-20 03:18:42.625 354 12489.50 105.62 54583.12 88888.00 2015-12-20 03:18:42.750 354 12489.48 105.62 54583.12 88888.00 2015-12-20 03:18:42.875 354 12489.42 105.65 54583.15 88888.00 2015-12-20 03:18:43.000 354 12489.35 105.62 54583.12 88888.00 2015-12-20 03:18:43.125 354 12489.30 105.62 54583.15 88888.00 2015-12-20 03:18:43.250 354 12489.30 105.62 54583.18 88888.00 2015-12-20 03:18:43.375 354 12489.35 105.62 54583.18 88888.00 2015-12-20 03:18:43.500 354 12489.40 105.58 54583.20 88888.00 2015-12-20 03:18:43.625 354 12489.38 105.55 54583.20 88888.00 2015-12-20 03:18:43.750 354 12489.35 105.58 54583.22 88888.00 2015-12-20 03:18:43.875 354 12489.35 105.53 54583.22 88888.00 2015-12-20 03:18:44.000 354 12489.27 105.47 54583.25 88888.00 2015-12-20 03:18:44.125 354 12489.20 105.47 54583.25 88888.00 2015-12-20 03:18:44.250 354 12489.20 105.42 54583.28 88888.00 2015-12-20 03:18:44.375 354 12489.33 105.45 54583.28 88888.00 2015-12-20 03:18:44.500 354 12489.33 105.45 54583.28 88888.00 2015-12-20 03:18:44.625 354 12489.27 105.42 54583.30 88888.00 2015-12-20 03:18:44.750 354 12489.23 105.38 54583.30 88888.00 2015-12-20 03:18:44.875 354 12489.17 105.38 54583.30 88888.00 2015-12-20 03:18:45.000 354 12489.12 105.38 54583.32 88888.00 2015-12-20 03:18:45.125 354 12489.12 105.40 54583.35 88888.00 2015-12-20 03:18:45.250 354 12489.10 105.35 54583.38 88888.00 2015-12-20 03:18:45.375 354 12489.12 105.35 54583.38 88888.00 2015-12-20 03:18:45.500 354 12489.05 105.33 54583.38 88888.00 2015-12-20 03:18:45.625 354 12489.05 105.35 54583.40 88888.00 2015-12-20 03:18:45.750 354 12489.10 105.35 54583.40 88888.00 2015-12-20 03:18:45.875 354 12489.08 105.33 54583.40 88888.00 2015-12-20 03:18:46.000 354 12489.05 105.28 54583.40 88888.00 2015-12-20 03:18:46.125 354 12489.02 105.25 54583.43 88888.00 2015-12-20 03:18:46.250 354 12489.00 105.17 54583.45 88888.00 2015-12-20 03:18:46.375 354 12489.00 105.17 54583.43 88888.00 2015-12-20 03:18:46.500 354 12489.00 105.20 54583.47 88888.00 2015-12-20 03:18:46.625 354 12489.05 105.20 54583.50 88888.00 2015-12-20 03:18:46.750 354 12489.00 105.17 54583.50 88888.00 2015-12-20 03:18:46.875 354 12488.98 105.15 54583.53 88888.00 2015-12-20 03:18:47.000 354 12488.98 105.10 54583.55 88888.00 2015-12-20 03:18:47.125 354 12488.92 105.10 54583.55 88888.00 2015-12-20 03:18:47.250 354 12488.80 105.05 54583.55 88888.00 2015-12-20 03:18:47.375 354 12488.77 105.03 54583.55 88888.00 2015-12-20 03:18:47.500 354 12488.77 105.03 54583.55 88888.00 2015-12-20 03:18:47.625 354 12488.80 104.97 54583.57 88888.00 2015-12-20 03:18:47.750 354 12488.80 104.97 54583.57 88888.00 2015-12-20 03:18:47.875 354 12488.83 104.97 54583.62 88888.00 2015-12-20 03:18:48.000 354 12488.77 104.95 54583.62 88888.00 2015-12-20 03:18:48.125 354 12488.77 104.90 54583.62 88888.00 2015-12-20 03:18:48.250 354 12488.80 104.90 54583.62 88888.00 2015-12-20 03:18:48.375 354 12488.80 104.88 54583.60 88888.00 2015-12-20 03:18:48.500 354 12488.80 104.88 54583.62 88888.00 2015-12-20 03:18:48.625 354 12488.80 104.85 54583.62 88888.00 2015-12-20 03:18:48.750 354 12488.77 104.83 54583.62 88888.00 2015-12-20 03:18:48.875 354 12488.73 104.83 54583.70 88888.00 2015-12-20 03:18:49.000 354 12488.73 104.83 54583.70 88888.00 2015-12-20 03:18:49.125 354 12488.73 104.80 54583.70 88888.00 2015-12-20 03:18:49.250 354 12488.67 104.75 54583.70 88888.00 2015-12-20 03:18:49.375 354 12488.73 104.72 54583.70 88888.00 2015-12-20 03:18:49.500 354 12488.75 104.70 54583.72 88888.00 2015-12-20 03:18:49.625 354 12488.73 104.70 54583.72 88888.00 2015-12-20 03:18:49.750 354 12488.73 104.70 54583.72 88888.00 2015-12-20 03:18:49.875 354 12488.77 104.67 54583.75 88888.00 2015-12-20 03:18:50.000 354 12488.75 104.65 54583.75 88888.00 2015-12-20 03:18:50.125 354 12488.70 104.62 54583.80 88888.00 2015-12-20 03:18:50.250 354 12488.67 104.58 54583.80 88888.00 2015-12-20 03:18:50.375 354 12488.73 104.58 54583.82 88888.00 2015-12-20 03:18:50.500 354 12488.70 104.58 54583.82 88888.00 2015-12-20 03:18:50.625 354 12488.67 104.55 54583.85 88888.00 2015-12-20 03:18:50.750 354 12488.62 104.55 54583.85 88888.00 2015-12-20 03:18:50.875 354 12488.60 104.53 54583.88 88888.00 2015-12-20 03:18:51.000 354 12488.62 104.53 54583.85 88888.00 2015-12-20 03:18:51.125 354 12488.62 104.50 54583.88 88888.00 2015-12-20 03:18:51.250 354 12488.58 104.45 54583.90 88888.00 2015-12-20 03:18:51.375 354 12488.58 104.47 54583.90 88888.00 2015-12-20 03:18:51.500 354 12488.65 104.47 54583.93 88888.00 2015-12-20 03:18:51.625 354 12488.70 104.47 54583.95 88888.00 2015-12-20 03:18:51.750 354 12488.62 104.45 54583.95 88888.00 2015-12-20 03:18:51.875 354 12488.60 104.42 54583.93 88888.00 2015-12-20 03:18:52.000 354 12488.62 104.40 54583.90 88888.00 2015-12-20 03:18:52.125 354 12488.67 104.40 54583.93 88888.00 2015-12-20 03:18:52.250 354 12488.60 104.30 54583.93 88888.00 2015-12-20 03:18:52.375 354 12488.60 104.28 54583.90 88888.00 2015-12-20 03:18:52.500 354 12488.60 104.28 54583.95 88888.00 2015-12-20 03:18:52.625 354 12488.62 104.30 54583.95 88888.00 2015-12-20 03:18:52.750 354 12488.60 104.28 54583.95 88888.00 2015-12-20 03:18:52.875 354 12488.55 104.28 54583.95 88888.00 2015-12-20 03:18:53.000 354 12488.60 104.22 54583.93 88888.00 2015-12-20 03:18:53.125 354 12488.58 104.25 54583.95 88888.00 2015-12-20 03:18:53.250 354 12488.55 104.20 54583.97 88888.00 2015-12-20 03:18:53.375 354 12488.62 104.20 54584.00 88888.00 2015-12-20 03:18:53.500 354 12488.62 104.20 54584.00 88888.00 2015-12-20 03:18:53.625 354 12488.55 104.17 54583.97 88888.00 2015-12-20 03:18:53.750 354 12488.58 104.20 54583.97 88888.00 2015-12-20 03:18:53.875 354 12488.58 104.20 54584.00 88888.00 2015-12-20 03:18:54.000 354 12488.52 104.17 54584.00 88888.00 2015-12-20 03:18:54.125 354 12488.48 104.15 54584.00 88888.00 2015-12-20 03:18:54.250 354 12488.48 104.12 54584.00 88888.00 2015-12-20 03:18:54.375 354 12488.58 104.10 54583.97 88888.00 2015-12-20 03:18:54.500 354 12488.55 104.10 54584.03 88888.00 2015-12-20 03:18:54.625 354 12488.52 104.12 54584.05 88888.00 2015-12-20 03:18:54.750 354 12488.52 104.12 54584.03 88888.00 2015-12-20 03:18:54.875 354 12488.55 104.12 54584.00 88888.00 2015-12-20 03:18:55.000 354 12488.55 104.08 54584.00 88888.00 2015-12-20 03:18:55.125 354 12488.55 104.08 54584.03 88888.00 2015-12-20 03:18:55.250 354 12488.48 104.05 54584.05 88888.00 2015-12-20 03:18:55.375 354 12488.50 104.08 54584.03 88888.00 2015-12-20 03:18:55.500 354 12488.45 104.05 54584.03 88888.00 2015-12-20 03:18:55.625 354 12488.45 104.03 54584.03 88888.00 2015-12-20 03:18:55.750 354 12488.45 104.05 54584.05 88888.00 2015-12-20 03:18:55.875 354 12488.55 104.05 54584.07 88888.00 2015-12-20 03:18:56.000 354 12488.60 104.08 54584.05 88888.00 2015-12-20 03:18:56.125 354 12488.60 104.05 54584.07 88888.00 2015-12-20 03:18:56.250 354 12488.52 104.03 54584.05 88888.00 2015-12-20 03:18:56.375 354 12488.58 104.00 54584.05 88888.00 2015-12-20 03:18:56.500 354 12488.55 104.03 54584.07 88888.00 2015-12-20 03:18:56.625 354 12488.52 104.00 54584.07 88888.00 2015-12-20 03:18:56.750 354 12488.55 104.03 54584.07 88888.00 2015-12-20 03:18:56.875 354 12488.62 104.05 54584.07 88888.00 2015-12-20 03:18:57.000 354 12488.65 104.05 54584.05 88888.00 2015-12-20 03:18:57.125 354 12488.60 104.05 54584.07 88888.00 2015-12-20 03:18:57.250 354 12488.55 104.05 54584.10 88888.00 2015-12-20 03:18:57.375 354 12488.60 104.03 54584.12 88888.00 2015-12-20 03:18:57.500 354 12488.60 104.03 54584.12 88888.00 2015-12-20 03:18:57.625 354 12488.60 104.08 54584.12 88888.00 2015-12-20 03:18:57.750 354 12488.65 104.10 54584.10 88888.00 2015-12-20 03:18:57.875 354 12488.65 104.08 54584.10 88888.00 2015-12-20 03:18:58.000 354 12488.65 104.05 54584.07 88888.00 2015-12-20 03:18:58.125 354 12488.62 104.08 54584.10 88888.00 2015-12-20 03:18:58.250 354 12488.58 104.05 54584.10 88888.00 2015-12-20 03:18:58.375 354 12488.62 104.08 54584.10 88888.00 2015-12-20 03:18:58.500 354 12488.67 104.08 54584.10 88888.00 2015-12-20 03:18:58.625 354 12488.70 104.08 54584.12 88888.00 2015-12-20 03:18:58.750 354 12488.73 104.10 54584.10 88888.00 2015-12-20 03:18:58.875 354 12488.73 104.10 54584.10 88888.00 2015-12-20 03:18:59.000 354 12488.75 104.08 54584.10 88888.00 2015-12-20 03:18:59.125 354 12488.73 104.10 54584.12 88888.00 2015-12-20 03:18:59.250 354 12488.70 104.10 54584.07 88888.00 2015-12-20 03:18:59.375 354 12488.75 104.10 54584.07 88888.00 2015-12-20 03:18:59.500 354 12488.70 104.10 54584.12 88888.00 2015-12-20 03:18:59.625 354 12488.75 104.08 54584.12 88888.00 2015-12-20 03:18:59.750 354 12488.77 104.10 54584.12 88888.00 2015-12-20 03:18:59.875 354 12488.73 104.12 54584.10 88888.00 2015-12-20 03:19:00.000 354 12488.70 104.12 54584.10 88888.00 2015-12-20 03:19:00.125 354 12488.75 104.12 54584.10 88888.00 2015-12-20 03:19:00.250 354 12488.73 104.12 54584.10 88888.00 2015-12-20 03:19:00.375 354 12488.75 104.15 54584.10 88888.00 2015-12-20 03:19:00.500 354 12488.73 104.17 54584.10 88888.00 2015-12-20 03:19:00.625 354 12488.70 104.17 54584.12 88888.00 2015-12-20 03:19:00.750 354 12488.73 104.22 54584.18 88888.00 2015-12-20 03:19:00.875 354 12488.77 104.25 54584.15 88888.00 2015-12-20 03:19:01.000 354 12488.85 104.28 54584.12 88888.00 2015-12-20 03:19:01.125 354 12488.83 104.25 54584.12 88888.00 2015-12-20 03:19:01.250 354 12488.83 104.28 54584.15 88888.00 2015-12-20 03:19:01.375 354 12488.90 104.30 54584.15 88888.00 2015-12-20 03:19:01.500 354 12488.85 104.30 54584.15 88888.00 2015-12-20 03:19:01.625 354 12488.90 104.30 54584.18 88888.00 2015-12-20 03:19:01.750 354 12488.98 104.33 54584.15 88888.00 2015-12-20 03:19:01.875 354 12488.95 104.30 54584.15 88888.00 2015-12-20 03:19:02.000 354 12488.92 104.33 54584.12 88888.00 2015-12-20 03:19:02.125 354 12488.92 104.33 54584.12 88888.00 2015-12-20 03:19:02.250 354 12488.90 104.38 54584.12 88888.00 2015-12-20 03:19:02.375 354 12488.95 104.40 54584.10 88888.00 2015-12-20 03:19:02.500 354 12488.92 104.40 54584.10 88888.00 2015-12-20 03:19:02.625 354 12488.92 104.40 54584.12 88888.00 2015-12-20 03:19:02.750 354 12488.98 104.45 54584.15 88888.00 2015-12-20 03:19:02.875 354 12489.02 104.45 54584.12 88888.00 2015-12-20 03:19:03.000 354 12489.02 104.45 54584.12 88888.00 2015-12-20 03:19:03.125 354 12489.08 104.47 54584.10 88888.00 2015-12-20 03:19:03.250 354 12489.10 104.42 54584.10 88888.00 2015-12-20 03:19:03.375 354 12489.12 104.45 54584.10 88888.00 2015-12-20 03:19:03.500 354 12489.10 104.47 54584.12 88888.00 2015-12-20 03:19:03.625 354 12489.10 104.47 54584.12 88888.00 2015-12-20 03:19:03.750 354 12489.12 104.50 54584.12 88888.00 2015-12-20 03:19:03.875 354 12489.15 104.50 54584.10 88888.00 2015-12-20 03:19:04.000 354 12489.15 104.55 54584.12 88888.00 2015-12-20 03:19:04.125 354 12489.15 104.58 54584.12 88888.00 2015-12-20 03:19:04.250 354 12489.12 104.55 54584.12 88888.00 2015-12-20 03:19:04.375 354 12489.15 104.58 54584.10 88888.00 2015-12-20 03:19:04.500 354 12489.15 104.60 54584.10 88888.00 2015-12-20 03:19:04.625 354 12489.25 104.60 54584.12 88888.00 2015-12-20 03:19:04.750 354 12489.23 104.60 54584.15 88888.00 2015-12-20 03:19:04.875 354 12489.25 104.60 54584.12 88888.00 2015-12-20 03:19:05.000 354 12489.25 104.62 54584.12 88888.00 2015-12-20 03:19:05.125 354 12489.30 104.67 54584.15 88888.00 2015-12-20 03:19:05.250 354 12489.25 104.65 54584.15 88888.00 2015-12-20 03:19:05.375 354 12489.33 104.72 54584.18 88888.00 2015-12-20 03:19:05.500 354 12489.33 104.75 54584.18 88888.00 2015-12-20 03:19:05.625 354 12489.30 104.72 54584.15 88888.00 2015-12-20 03:19:05.750 354 12489.33 104.72 54584.15 88888.00 2015-12-20 03:19:05.875 354 12489.33 104.70 54584.15 88888.00 2015-12-20 03:19:06.000 354 12489.35 104.72 54584.15 88888.00 2015-12-20 03:19:06.125 354 12489.33 104.72 54584.15 88888.00 2015-12-20 03:19:06.250 354 12489.30 104.78 54584.12 88888.00 2015-12-20 03:19:06.375 354 12489.40 104.78 54584.12 88888.00 2015-12-20 03:19:06.500 354 12489.40 104.78 54584.18 88888.00 2015-12-20 03:19:06.625 354 12489.40 104.78 54584.18 88888.00 2015-12-20 03:19:06.750 354 12489.45 104.80 54584.20 88888.00 2015-12-20 03:19:06.875 354 12489.48 104.80 54584.18 88888.00 2015-12-20 03:19:07.000 354 12489.52 104.80 54584.18 88888.00 2015-12-20 03:19:07.125 354 12489.55 104.80 54584.18 88888.00 2015-12-20 03:19:07.250 354 12489.52 104.83 54584.18 88888.00 2015-12-20 03:19:07.375 354 12489.55 104.83 54584.20 88888.00 2015-12-20 03:19:07.500 354 12489.58 104.83 54584.20 88888.00 2015-12-20 03:19:07.625 354 12489.60 104.83 54584.22 88888.00 2015-12-20 03:19:07.750 354 12489.58 104.83 54584.22 88888.00 2015-12-20 03:19:07.875 354 12489.55 104.85 54584.18 88888.00 2015-12-20 03:19:08.000 354 12489.62 104.85 54584.15 88888.00 2015-12-20 03:19:08.125 354 12489.65 104.85 54584.18 88888.00 2015-12-20 03:19:08.250 354 12489.60 104.80 54584.20 88888.00 2015-12-20 03:19:08.375 354 12489.62 104.85 54584.20 88888.00 2015-12-20 03:19:08.500 354 12489.60 104.88 54584.20 88888.00 2015-12-20 03:19:08.625 354 12489.62 104.88 54584.20 88888.00 2015-12-20 03:19:08.750 354 12489.65 104.92 54584.20 88888.00 2015-12-20 03:19:08.875 354 12489.62 104.90 54584.20 88888.00 2015-12-20 03:19:09.000 354 12489.62 104.88 54584.18 88888.00 2015-12-20 03:19:09.125 354 12489.62 104.88 54584.22 88888.00 2015-12-20 03:19:09.250 354 12489.67 104.85 54584.22 88888.00 2015-12-20 03:19:09.375 354 12489.67 104.85 54584.22 88888.00 2015-12-20 03:19:09.500 354 12489.65 104.85 54584.25 88888.00 2015-12-20 03:19:09.625 354 12489.60 104.88 54584.25 88888.00 2015-12-20 03:19:09.750 354 12489.62 104.92 54584.25 88888.00 2015-12-20 03:19:09.875 354 12489.65 104.90 54584.25 88888.00 2015-12-20 03:19:10.000 354 12489.67 104.88 54584.25 88888.00 2015-12-20 03:19:10.125 354 12489.70 104.90 54584.28 88888.00 2015-12-20 03:19:10.250 354 12489.70 104.88 54584.30 88888.00 2015-12-20 03:19:10.375 354 12489.70 104.90 54584.25 88888.00 2015-12-20 03:19:10.500 354 12489.70 104.90 54584.28 88888.00 2015-12-20 03:19:10.625 354 12489.70 104.92 54584.28 88888.00 2015-12-20 03:19:10.750 354 12489.70 104.92 54584.28 88888.00 2015-12-20 03:19:10.875 354 12489.65 104.90 54584.28 88888.00 2015-12-20 03:19:11.000 354 12489.67 104.90 54584.25 88888.00 2015-12-20 03:19:11.125 354 12489.70 104.95 54584.28 88888.00 2015-12-20 03:19:11.250 354 12489.73 104.92 54584.28 88888.00 2015-12-20 03:19:11.375 354 12489.75 104.92 54584.28 88888.00 2015-12-20 03:19:11.500 354 12489.77 104.92 54584.30 88888.00 2015-12-20 03:19:11.625 354 12489.80 104.97 54584.32 88888.00 2015-12-20 03:19:11.750 354 12489.83 104.97 54584.35 88888.00 2015-12-20 03:19:11.875 354 12489.83 104.95 54584.32 88888.00 2015-12-20 03:19:12.000 354 12489.83 104.95 54584.32 88888.00 2015-12-20 03:19:12.125 354 12489.85 104.95 54584.35 88888.00 2015-12-20 03:19:12.250 354 12489.83 104.88 54584.38 88888.00 2015-12-20 03:19:12.375 354 12489.88 104.88 54584.35 88888.00 2015-12-20 03:19:12.500 354 12489.90 104.90 54584.35 88888.00 2015-12-20 03:19:12.625 354 12489.90 104.92 54584.35 88888.00 2015-12-20 03:19:12.750 354 12489.88 104.92 54584.35 88888.00 2015-12-20 03:19:12.875 354 12489.88 104.90 54584.38 88888.00 2015-12-20 03:19:13.000 354 12489.95 104.90 54584.35 88888.00 2015-12-20 03:19:13.125 354 12489.90 104.88 54584.38 88888.00 2015-12-20 03:19:13.250 354 12489.92 104.90 54584.38 88888.00 2015-12-20 03:19:13.375 354 12489.95 104.92 54584.40 88888.00 2015-12-20 03:19:13.500 354 12490.00 104.90 54584.43 88888.00 2015-12-20 03:19:13.625 354 12490.02 104.92 54584.40 88888.00 2015-12-20 03:19:13.750 354 12489.98 104.95 54584.40 88888.00 2015-12-20 03:19:13.875 354 12489.98 104.95 54584.43 88888.00 2015-12-20 03:19:14.000 354 12490.02 104.92 54584.45 88888.00 2015-12-20 03:19:14.125 354 12490.02 104.90 54584.45 88888.00 2015-12-20 03:19:14.250 354 12490.00 104.92 54584.45 88888.00 2015-12-20 03:19:14.375 354 12490.08 104.92 54584.47 88888.00 2015-12-20 03:19:14.500 354 12490.12 104.88 54584.50 88888.00 2015-12-20 03:19:14.625 354 12490.15 104.88 54584.47 88888.00 2015-12-20 03:19:14.750 354 12490.12 104.88 54584.53 88888.00 2015-12-20 03:19:14.875 354 12490.12 104.85 54584.53 88888.00 2015-12-20 03:19:15.000 354 12490.12 104.83 54584.53 88888.00 2015-12-20 03:19:15.125 354 12490.10 104.85 54584.53 88888.00 2015-12-20 03:19:15.250 354 12490.12 104.85 54584.50 88888.00 2015-12-20 03:19:15.375 354 12490.17 104.83 54584.50 88888.00 2015-12-20 03:19:15.500 354 12490.20 104.85 54584.53 88888.00 2015-12-20 03:19:15.625 354 12490.17 104.88 54584.55 88888.00 2015-12-20 03:19:15.750 354 12490.20 104.88 54584.55 88888.00 2015-12-20 03:19:15.875 354 12490.23 104.85 54584.53 88888.00 2015-12-20 03:19:16.000 354 12490.20 104.85 54584.55 88888.00 2015-12-20 03:19:16.125 354 12490.23 104.88 54584.60 88888.00 2015-12-20 03:19:16.250 354 12490.30 104.85 54584.62 88888.00 2015-12-20 03:19:16.375 354 12490.38 104.88 54584.62 88888.00 2015-12-20 03:19:16.500 354 12490.33 104.85 54584.60 88888.00 2015-12-20 03:19:16.625 354 12490.33 104.83 54584.60 88888.00 2015-12-20 03:19:16.750 354 12490.38 104.83 54584.62 88888.00 2015-12-20 03:19:16.875 354 12490.38 104.83 54584.62 88888.00 2015-12-20 03:19:17.000 354 12490.38 104.85 54584.65 88888.00 2015-12-20 03:19:17.125 354 12490.38 104.85 54584.70 88888.00 2015-12-20 03:19:17.250 354 12490.38 104.80 54584.70 88888.00 2015-12-20 03:19:17.375 354 12490.40 104.80 54584.68 88888.00 2015-12-20 03:19:17.500 354 12490.40 104.83 54584.70 88888.00 2015-12-20 03:19:17.625 354 12490.48 104.85 54584.72 88888.00 2015-12-20 03:19:17.750 354 12490.52 104.85 54584.75 88888.00 2015-12-20 03:19:17.875 354 12490.42 104.85 54584.72 88888.00 2015-12-20 03:19:18.000 354 12490.40 104.88 54584.75 88888.00 2015-12-20 03:19:18.125 354 12490.40 104.88 54584.78 88888.00 2015-12-20 03:19:18.250 354 12490.42 104.83 54584.78 88888.00 2015-12-20 03:19:18.375 354 12490.55 104.80 54584.75 88888.00 2015-12-20 03:19:18.500 354 12490.58 104.80 54584.78 88888.00 2015-12-20 03:19:18.625 354 12490.58 104.83 54584.80 88888.00 2015-12-20 03:19:18.750 354 12490.50 104.83 54584.82 88888.00 2015-12-20 03:19:18.875 354 12490.55 104.83 54584.80 88888.00 2015-12-20 03:19:19.000 354 12490.58 104.83 54584.80 88888.00 2015-12-20 03:19:19.125 354 12490.55 104.85 54584.82 88888.00 2015-12-20 03:19:19.250 354 12490.50 104.88 54584.85 88888.00 2015-12-20 03:19:19.375 354 12490.55 104.88 54584.85 88888.00 2015-12-20 03:19:19.500 354 12490.58 104.90 54584.88 88888.00 2015-12-20 03:19:19.625 354 12490.60 104.90 54584.88 88888.00 2015-12-20 03:19:19.750 354 12490.67 104.88 54584.90 88888.00 2015-12-20 03:19:19.875 354 12490.70 104.88 54584.90 88888.00 2015-12-20 03:19:20.000 354 12490.75 104.92 54584.88 88888.00 2015-12-20 03:19:20.125 354 12490.83 104.92 54584.88 88888.00 2015-12-20 03:19:20.250 354 12490.77 104.90 54584.90 88888.00 2015-12-20 03:19:20.375 354 12490.77 104.92 54584.93 88888.00 2015-12-20 03:19:20.500 354 12490.75 104.90 54584.93 88888.00 2015-12-20 03:19:20.625 354 12490.75 104.90 54584.93 88888.00 2015-12-20 03:19:20.750 354 12490.73 104.90 54584.93 88888.00 2015-12-20 03:19:20.875 354 12490.75 104.90 54584.93 88888.00 2015-12-20 03:19:21.000 354 12490.73 104.95 54584.95 88888.00 2015-12-20 03:19:21.125 354 12490.75 104.97 54584.95 88888.00 2015-12-20 03:19:21.250 354 12490.75 104.97 54584.97 88888.00 2015-12-20 03:19:21.375 354 12490.83 104.97 54585.00 88888.00 2015-12-20 03:19:21.500 354 12490.85 104.97 54585.03 88888.00 2015-12-20 03:19:21.625 354 12490.85 104.97 54585.03 88888.00 2015-12-20 03:19:21.750 354 12490.90 105.00 54585.03 88888.00 2015-12-20 03:19:21.875 354 12490.92 104.97 54585.03 88888.00 2015-12-20 03:19:22.000 354 12490.92 105.00 54585.03 88888.00 2015-12-20 03:19:22.125 354 12490.90 105.03 54585.07 88888.00 2015-12-20 03:19:22.250 354 12490.80 104.97 54585.07 88888.00 2015-12-20 03:19:22.375 354 12490.85 105.00 54585.07 88888.00 2015-12-20 03:19:22.500 354 12490.95 105.05 54585.07 88888.00 2015-12-20 03:19:22.625 354 12491.02 105.10 54585.10 88888.00 2015-12-20 03:19:22.750 354 12490.98 105.08 54585.10 88888.00 2015-12-20 03:19:22.875 354 12490.98 105.05 54585.10 88888.00 2015-12-20 03:19:23.000 354 12491.05 105.08 54585.12 88888.00 2015-12-20 03:19:23.125 354 12491.02 105.10 54585.15 88888.00 2015-12-20 03:19:23.250 354 12490.98 105.08 54585.15 88888.00 2015-12-20 03:19:23.375 354 12491.05 105.10 54585.18 88888.00 2015-12-20 03:19:23.500 354 12491.10 105.12 54585.18 88888.00 2015-12-20 03:19:23.625 354 12491.02 105.10 54585.15 88888.00 2015-12-20 03:19:23.750 354 12491.08 105.10 54585.15 88888.00 2015-12-20 03:19:23.875 354 12491.12 105.12 54585.18 88888.00 2015-12-20 03:19:24.000 354 12491.20 105.12 54585.20 88888.00 2015-12-20 03:19:24.125 354 12491.23 105.12 54585.18 88888.00 2015-12-20 03:19:24.250 354 12491.23 105.08 54585.20 88888.00 2015-12-20 03:19:24.375 354 12491.20 105.10 54585.22 88888.00 2015-12-20 03:19:24.500 354 12491.20 105.12 54585.28 88888.00 2015-12-20 03:19:24.625 354 12491.17 105.15 54585.30 88888.00 2015-12-20 03:19:24.750 354 12491.20 105.17 54585.30 88888.00 2015-12-20 03:19:24.875 354 12491.23 105.17 54585.30 88888.00 2015-12-20 03:19:25.000 354 12491.23 105.15 54585.28 88888.00 2015-12-20 03:19:25.125 354 12491.23 105.20 54585.32 88888.00 2015-12-20 03:19:25.250 354 12491.27 105.17 54585.32 88888.00 2015-12-20 03:19:25.375 354 12491.33 105.17 54585.30 88888.00 2015-12-20 03:19:25.500 354 12491.38 105.22 54585.35 88888.00 2015-12-20 03:19:25.625 354 12491.45 105.25 54585.38 88888.00 2015-12-20 03:19:25.750 354 12491.48 105.20 54585.38 88888.00 2015-12-20 03:19:25.875 354 12491.42 105.20 54585.32 88888.00 2015-12-20 03:19:26.000 354 12491.42 105.22 54585.35 88888.00 2015-12-20 03:19:26.125 354 12491.50 105.25 54585.38 88888.00 2015-12-20 03:19:26.250 354 12491.45 105.22 54585.40 88888.00 2015-12-20 03:19:26.375 354 12491.42 105.28 54585.43 88888.00 2015-12-20 03:19:26.500 354 12491.38 105.28 54585.45 88888.00 2015-12-20 03:19:26.625 354 12491.45 105.25 54585.45 88888.00 2015-12-20 03:19:26.750 354 12491.52 105.25 54585.45 88888.00 2015-12-20 03:19:26.875 354 12491.62 105.28 54585.47 88888.00 2015-12-20 03:19:27.000 354 12491.65 105.28 54585.45 88888.00 2015-12-20 03:19:27.125 354 12491.67 105.25 54585.50 88888.00 2015-12-20 03:19:27.250 354 12491.67 105.30 54585.50 88888.00 2015-12-20 03:19:27.375 354 12491.73 105.30 54585.50 88888.00 2015-12-20 03:19:27.500 354 12491.73 105.28 54585.50 88888.00 2015-12-20 03:19:27.625 354 12491.73 105.30 54585.53 88888.00 2015-12-20 03:19:27.750 354 12491.83 105.30 54585.55 88888.00 2015-12-20 03:19:27.875 354 12491.85 105.33 54585.55 88888.00 2015-12-20 03:19:28.000 354 12491.95 105.30 54585.55 88888.00 2015-12-20 03:19:28.125 354 12491.98 105.30 54585.55 88888.00 2015-12-20 03:19:28.250 354 12491.95 105.30 54585.57 88888.00 2015-12-20 03:19:28.375 354 12491.95 105.33 54585.57 88888.00 2015-12-20 03:19:28.500 354 12491.98 105.35 54585.57 88888.00 2015-12-20 03:19:28.625 354 12492.00 105.33 54585.60 88888.00 2015-12-20 03:19:28.750 354 12492.05 105.33 54585.57 88888.00 2015-12-20 03:19:28.875 354 12492.12 105.35 54585.60 88888.00 2015-12-20 03:19:29.000 354 12492.15 105.30 54585.62 88888.00 2015-12-20 03:19:29.125 354 12492.12 105.33 54585.65 88888.00 2015-12-20 03:19:29.250 354 12492.08 105.33 54585.68 88888.00 2015-12-20 03:19:29.375 354 12492.08 105.33 54585.70 88888.00 2015-12-20 03:19:29.500 354 12492.10 105.30 54585.70 88888.00 2015-12-20 03:19:29.625 354 12492.15 105.25 54585.70 88888.00 2015-12-20 03:19:29.750 354 12492.17 105.25 54585.68 88888.00 2015-12-20 03:19:29.875 354 12492.25 105.28 54585.68 88888.00 2015-12-20 03:19:30.000 354 12492.30 105.28 54585.70 88888.00 2015-12-20 03:19:30.125 354 12492.30 105.33 54585.72 88888.00 2015-12-20 03:19:30.250 354 12492.25 105.30 54585.70 88888.00 2015-12-20 03:19:30.375 354 12492.35 105.30 54585.70 88888.00 2015-12-20 03:19:30.500 354 12492.35 105.28 54585.72 88888.00 2015-12-20 03:19:30.625 354 12492.35 105.30 54585.78 88888.00 2015-12-20 03:19:30.750 354 12492.40 105.28 54585.75 88888.00 2015-12-20 03:19:30.875 354 12492.45 105.28 54585.75 88888.00 2015-12-20 03:19:31.000 354 12492.55 105.28 54585.78 88888.00 2015-12-20 03:19:31.125 354 12492.67 105.30 54585.78 88888.00 2015-12-20 03:19:31.250 354 12492.60 105.28 54585.80 88888.00 2015-12-20 03:19:31.375 354 12492.62 105.28 54585.80 88888.00 2015-12-20 03:19:31.500 354 12492.65 105.25 54585.80 88888.00 2015-12-20 03:19:31.625 354 12492.70 105.20 54585.80 88888.00 2015-12-20 03:19:31.750 354 12492.70 105.20 54585.82 88888.00 2015-12-20 03:19:31.875 354 12492.62 105.20 54585.85 88888.00 2015-12-20 03:19:32.000 354 12492.60 105.22 54585.85 88888.00 2015-12-20 03:19:32.125 354 12492.62 105.20 54585.88 88888.00 2015-12-20 03:19:32.250 354 12492.67 105.20 54585.88 88888.00 2015-12-20 03:19:32.375 354 12492.75 105.20 54585.88 88888.00 2015-12-20 03:19:32.500 354 12492.85 105.15 54585.90 88888.00 2015-12-20 03:19:32.625 354 12492.92 105.15 54585.90 88888.00 2015-12-20 03:19:32.750 354 12492.92 105.15 54585.93 88888.00 2015-12-20 03:19:32.875 354 12492.92 105.17 54585.93 88888.00 2015-12-20 03:19:33.000 354 12492.92 105.12 54585.95 88888.00 2015-12-20 03:19:33.125 354 12492.95 105.12 54585.97 88888.00 2015-12-20 03:19:33.250 354 12492.98 105.08 54585.95 88888.00 2015-12-20 03:19:33.375 354 12493.00 105.08 54585.97 88888.00 2015-12-20 03:19:33.500 354 12492.98 105.08 54585.95 88888.00 2015-12-20 03:19:33.625 354 12493.10 105.03 54585.97 88888.00 2015-12-20 03:19:33.750 354 12493.20 105.03 54585.97 88888.00 2015-12-20 03:19:33.875 354 12493.15 105.03 54586.00 88888.00 2015-12-20 03:19:34.000 354 12493.17 105.03 54586.00 88888.00 2015-12-20 03:19:34.125 354 12493.20 105.03 54586.03 88888.00 2015-12-20 03:19:34.250 354 12493.25 104.97 54586.05 88888.00 2015-12-20 03:19:34.375 354 12493.25 104.97 54586.05 88888.00 2015-12-20 03:19:34.500 354 12493.27 104.95 54586.05 88888.00 2015-12-20 03:19:34.625 354 12493.33 104.95 54586.05 88888.00 2015-12-20 03:19:34.750 354 12493.40 104.92 54586.07 88888.00 2015-12-20 03:19:34.875 354 12493.42 104.95 54586.10 88888.00 2015-12-20 03:19:35.000 354 12493.40 104.92 54586.10 88888.00 2015-12-20 03:19:35.125 354 12493.45 104.90 54586.12 88888.00 2015-12-20 03:19:35.250 354 12493.40 104.80 54586.10 88888.00 2015-12-20 03:19:35.375 354 12493.40 104.80 54586.10 88888.00 2015-12-20 03:19:35.500 354 12493.45 104.83 54586.12 88888.00 2015-12-20 03:19:35.625 354 12493.50 104.83 54586.12 88888.00 2015-12-20 03:19:35.750 354 12493.60 104.80 54586.12 88888.00 2015-12-20 03:19:35.875 354 12493.62 104.78 54586.15 88888.00 2015-12-20 03:19:36.000 354 12493.65 104.75 54586.15 88888.00 2015-12-20 03:19:36.125 354 12493.70 104.75 54586.18 88888.00 2015-12-20 03:19:36.250 354 12493.77 104.72 54586.15 88888.00 2015-12-20 03:19:36.375 354 12493.77 104.67 54586.15 88888.00 2015-12-20 03:19:36.500 354 12493.80 104.65 54586.15 88888.00 2015-12-20 03:19:36.625 354 12493.77 104.65 54586.15 88888.00 2015-12-20 03:19:36.750 354 12493.80 104.65 54586.18 88888.00 2015-12-20 03:19:36.875 354 12493.85 104.65 54586.15 88888.00 2015-12-20 03:19:37.000 354 12493.88 104.60 54586.20 88888.00 2015-12-20 03:19:37.125 354 12493.90 104.58 54586.22 88888.00 2015-12-20 03:19:37.250 354 12493.85 104.55 54586.25 88888.00 2015-12-20 03:19:37.375 354 12493.92 104.53 54586.25 88888.00 2015-12-20 03:19:37.500 354 12493.98 104.50 54586.25 88888.00 2015-12-20 03:19:37.625 354 12494.08 104.50 54586.28 88888.00 2015-12-20 03:19:37.750 354 12494.12 104.53 54586.28 88888.00 2015-12-20 03:19:37.875 354 12494.12 104.47 54586.25 88888.00 2015-12-20 03:19:38.000 354 12494.15 104.42 54586.25 88888.00 2015-12-20 03:19:38.125 354 12494.23 104.38 54586.28 88888.00 2015-12-20 03:19:38.250 354 12494.30 104.35 54586.28 88888.00 2015-12-20 03:19:38.375 354 12494.30 104.35 54586.30 88888.00 2015-12-20 03:19:38.500 354 12494.30 104.35 54586.30 88888.00 2015-12-20 03:19:38.625 354 12494.40 104.28 54586.32 88888.00 2015-12-20 03:19:38.750 354 12494.48 104.28 54586.32 88888.00 2015-12-20 03:19:38.875 354 12494.45 104.28 54586.35 88888.00 2015-12-20 03:19:39.000 354 12494.40 104.25 54586.35 88888.00 2015-12-20 03:19:39.125 354 12494.42 104.20 54586.38 88888.00 2015-12-20 03:19:39.250 354 12494.50 104.15 54586.38 88888.00 2015-12-20 03:19:39.375 354 12494.65 104.12 54586.38 88888.00 2015-12-20 03:19:39.500 354 12494.65 104.10 54586.40 88888.00 2015-12-20 03:19:39.625 354 12494.65 104.10 54586.40 88888.00 2015-12-20 03:19:39.750 354 12494.73 104.05 54586.40 88888.00 2015-12-20 03:19:39.875 354 12494.75 104.03 54586.38 88888.00 2015-12-20 03:19:40.000 354 12494.77 104.03 54586.40 88888.00 2015-12-20 03:19:40.125 354 12494.75 104.00 54586.43 88888.00 2015-12-20 03:19:40.250 354 12494.77 104.00 54586.45 88888.00 2015-12-20 03:19:40.375 354 12494.83 104.00 54586.43 88888.00 2015-12-20 03:19:40.500 354 12494.83 103.95 54586.45 88888.00 2015-12-20 03:19:40.625 354 12494.85 103.90 54586.45 88888.00 2015-12-20 03:19:40.750 354 12494.95 103.88 54586.47 88888.00 2015-12-20 03:19:40.875 354 12495.02 103.83 54586.47 88888.00 2015-12-20 03:19:41.000 354 12495.00 103.85 54586.45 88888.00 2015-12-20 03:19:41.125 354 12494.98 103.78 54586.50 88888.00 2015-12-20 03:19:41.250 354 12494.95 103.70 54586.50 88888.00 2015-12-20 03:19:41.375 354 12495.05 103.70 54586.53 88888.00 2015-12-20 03:19:41.500 354 12495.10 103.67 54586.53 88888.00 2015-12-20 03:19:41.625 354 12495.12 103.65 54586.50 88888.00 2015-12-20 03:19:41.750 354 12495.15 103.65 54586.53 88888.00 2015-12-20 03:19:41.875 354 12495.10 103.62 54586.55 88888.00 2015-12-20 03:19:42.000 354 12495.15 103.62 54586.60 88888.00 2015-12-20 03:19:42.125 354 12495.23 103.55 54586.57 88888.00 2015-12-20 03:19:42.250 354 12495.25 103.47 54586.57 88888.00 2015-12-20 03:19:42.375 354 12495.25 103.45 54586.57 88888.00 2015-12-20 03:19:42.500 354 12495.30 103.40 54586.55 88888.00 2015-12-20 03:19:42.625 354 12495.33 103.35 54586.57 88888.00 2015-12-20 03:19:42.750 354 12495.38 103.35 54586.60 88888.00 2015-12-20 03:19:42.875 354 12495.38 103.35 54586.60 88888.00 2015-12-20 03:19:43.000 354 12495.38 103.30 54586.60 88888.00 2015-12-20 03:19:43.125 354 12495.42 103.25 54586.62 88888.00 2015-12-20 03:19:43.250 354 12495.42 103.20 54586.62 88888.00 2015-12-20 03:19:43.375 354 12495.48 103.17 54586.65 88888.00 2015-12-20 03:19:43.500 354 12495.55 103.12 54586.62 88888.00 2015-12-20 03:19:43.625 354 12495.65 103.12 54586.65 88888.00 2015-12-20 03:19:43.750 354 12495.67 103.10 54586.68 88888.00 2015-12-20 03:19:43.875 354 12495.70 103.10 54586.65 88888.00 2015-12-20 03:19:44.000 354 12495.70 103.05 54586.65 88888.00 2015-12-20 03:19:44.125 354 12495.73 103.03 54586.68 88888.00 2015-12-20 03:19:44.250 354 12495.67 102.92 54586.65 88888.00 2015-12-20 03:19:44.375 354 12495.70 102.92 54586.65 88888.00 2015-12-20 03:19:44.500 354 12495.70 102.90 54586.68 88888.00 2015-12-20 03:19:44.625 354 12495.62 102.83 54586.72 88888.00 2015-12-20 03:19:44.750 354 12495.67 102.80 54586.75 88888.00 2015-12-20 03:19:44.875 354 12495.73 102.80 54586.72 88888.00 2015-12-20 03:19:45.000 354 12495.70 102.72 54586.72 88888.00 2015-12-20 03:19:45.125 354 12495.75 102.65 54586.72 88888.00 2015-12-20 03:19:45.250 354 12495.77 102.60 54586.75 88888.00 2015-12-20 03:19:45.375 354 12495.83 102.58 54586.78 88888.00 2015-12-20 03:19:45.500 354 12495.83 102.58 54586.78 88888.00 2015-12-20 03:19:45.625 354 12495.85 102.58 54586.80 88888.00 2015-12-20 03:19:45.750 354 12495.88 102.55 54586.80 88888.00 2015-12-20 03:19:45.875 354 12495.92 102.53 54586.80 88888.00 2015-12-20 03:19:46.000 354 12495.95 102.47 54586.80 88888.00 2015-12-20 03:19:46.125 354 12495.95 102.42 54586.82 88888.00 2015-12-20 03:19:46.250 354 12496.00 102.40 54586.85 88888.00 2015-12-20 03:19:46.375 354 12495.98 102.38 54586.85 88888.00 2015-12-20 03:19:46.500 354 12495.95 102.35 54586.85 88888.00 2015-12-20 03:19:46.625 354 12495.92 102.33 54586.85 88888.00 2015-12-20 03:19:46.750 354 12495.98 102.25 54586.85 88888.00 2015-12-20 03:19:46.875 354 12496.02 102.22 54586.88 88888.00 2015-12-20 03:19:47.000 354 12496.08 102.20 54586.90 88888.00 2015-12-20 03:19:47.125 354 12496.02 102.20 54586.93 88888.00 2015-12-20 03:19:47.250 354 12495.98 102.10 54586.93 88888.00 2015-12-20 03:19:47.375 354 12496.00 102.05 54586.90 88888.00 2015-12-20 03:19:47.500 354 12496.00 102.00 54586.93 88888.00 2015-12-20 03:19:47.625 354 12496.00 101.97 54586.95 88888.00 2015-12-20 03:19:47.750 354 12496.05 101.95 54586.97 88888.00 2015-12-20 03:19:47.875 354 12496.10 101.90 54587.00 88888.00 2015-12-20 03:19:48.000 354 12496.12 101.85 54586.97 88888.00 2015-12-20 03:19:48.125 354 12496.15 101.85 54586.97 88888.00 2015-12-20 03:19:48.250 354 12496.17 101.78 54586.97 88888.00 2015-12-20 03:19:48.375 354 12496.20 101.72 54586.97 88888.00 2015-12-20 03:19:48.500 354 12496.20 101.70 54587.03 88888.00 2015-12-20 03:19:48.625 354 12496.25 101.67 54587.05 88888.00 2015-12-20 03:19:48.750 354 12496.25 101.65 54587.05 88888.00 2015-12-20 03:19:48.875 354 12496.25 101.62 54587.05 88888.00 2015-12-20 03:19:49.000 354 12496.25 101.60 54587.07 88888.00 2015-12-20 03:19:49.125 354 12496.25 101.55 54587.10 88888.00 2015-12-20 03:19:49.250 354 12496.20 101.50 54587.10 88888.00 2015-12-20 03:19:49.375 354 12496.30 101.47 54587.07 88888.00 2015-12-20 03:19:49.500 354 12496.35 101.40 54587.10 88888.00 2015-12-20 03:19:49.625 354 12496.35 101.38 54587.07 88888.00 2015-12-20 03:19:49.750 354 12496.35 101.33 54587.10 88888.00 2015-12-20 03:19:49.875 354 12496.38 101.28 54587.10 88888.00 2015-12-20 03:19:50.000 354 12496.33 101.22 54587.12 88888.00 2015-12-20 03:19:50.125 354 12496.38 101.20 54587.12 88888.00 2015-12-20 03:19:50.250 354 12496.35 101.15 54587.15 88888.00 2015-12-20 03:19:50.375 354 12496.33 101.10 54587.15 88888.00 2015-12-20 03:19:50.500 354 12496.30 101.05 54587.18 88888.00 2015-12-20 03:19:50.625 354 12496.33 101.00 54587.18 88888.00 2015-12-20 03:19:50.750 354 12496.35 100.97 54587.18 88888.00 2015-12-20 03:19:50.875 354 12496.40 101.00 54587.18 88888.00 2015-12-20 03:19:51.000 354 12496.45 100.95 54587.20 88888.00 2015-12-20 03:19:51.125 354 12496.42 100.88 54587.22 88888.00 2015-12-20 03:19:51.250 354 12496.35 100.88 54587.22 88888.00 2015-12-20 03:19:51.375 354 12496.40 100.83 54587.25 88888.00 2015-12-20 03:19:51.500 354 12496.42 100.80 54587.28 88888.00 2015-12-20 03:19:51.625 354 12496.42 100.75 54587.30 88888.00 2015-12-20 03:19:51.750 354 12496.42 100.72 54587.32 88888.00 2015-12-20 03:19:51.875 354 12496.45 100.62 54587.28 88888.00 2015-12-20 03:19:52.000 354 12496.45 100.58 54587.28 88888.00 2015-12-20 03:19:52.125 354 12496.50 100.58 54587.30 88888.00 2015-12-20 03:19:52.250 354 12496.52 100.53 54587.35 88888.00 2015-12-20 03:19:52.375 354 12496.55 100.53 54587.35 88888.00 2015-12-20 03:19:52.500 354 12496.55 100.50 54587.35 88888.00 2015-12-20 03:19:52.625 354 12496.60 100.45 54587.35 88888.00 2015-12-20 03:19:52.750 354 12496.55 100.45 54587.38 88888.00 2015-12-20 03:19:52.875 354 12496.55 100.38 54587.38 88888.00 2015-12-20 03:19:53.000 354 12496.62 100.33 54587.35 88888.00 2015-12-20 03:19:53.125 354 12496.60 100.33 54587.38 88888.00 2015-12-20 03:19:53.250 354 12496.55 100.22 54587.38 88888.00 2015-12-20 03:19:53.375 354 12496.62 100.22 54587.40 88888.00 2015-12-20 03:19:53.500 354 12496.70 100.17 54587.43 88888.00 2015-12-20 03:19:53.625 354 12496.65 100.17 54587.43 88888.00 2015-12-20 03:19:53.750 354 12496.60 100.10 54587.43 88888.00 2015-12-20 03:19:53.875 354 12496.62 100.08 54587.43 88888.00 2015-12-20 03:19:54.000 354 12496.62 100.05 54587.43 88888.00 2015-12-20 03:19:54.125 354 12496.58 100.05 54587.45 88888.00 2015-12-20 03:19:54.250 354 12496.55 99.95 54587.47 88888.00 2015-12-20 03:19:54.375 354 12496.58 99.92 54587.50 88888.00 2015-12-20 03:19:54.500 354 12496.60 99.92 54587.53 88888.00 2015-12-20 03:19:54.625 354 12496.65 99.90 54587.55 88888.00 2015-12-20 03:19:54.750 354 12496.67 99.85 54587.53 88888.00 2015-12-20 03:19:54.875 354 12496.65 99.85 54587.53 88888.00 2015-12-20 03:19:55.000 354 12496.60 99.80 54587.55 88888.00 2015-12-20 03:19:55.125 354 12496.58 99.78 54587.57 88888.00 2015-12-20 03:19:55.250 354 12496.60 99.75 54587.62 88888.00 2015-12-20 03:19:55.375 354 12496.67 99.75 54587.62 88888.00 2015-12-20 03:19:55.500 354 12496.67 99.67 54587.60 88888.00 2015-12-20 03:19:55.625 354 12496.67 99.62 54587.60 88888.00 2015-12-20 03:19:55.750 354 12496.73 99.60 54587.60 88888.00 2015-12-20 03:19:55.875 354 12496.75 99.62 54587.57 88888.00 2015-12-20 03:19:56.000 354 12496.70 99.58 54587.60 88888.00 2015-12-20 03:19:56.125 354 12496.67 99.53 54587.62 88888.00 2015-12-20 03:19:56.250 354 12496.70 99.45 54587.65 88888.00 2015-12-20 03:19:56.375 354 12496.77 99.45 54587.62 88888.00 2015-12-20 03:19:56.500 354 12496.83 99.47 54587.62 88888.00 2015-12-20 03:19:56.625 354 12496.83 99.45 54587.65 88888.00 2015-12-20 03:19:56.750 354 12496.77 99.40 54587.65 88888.00 2015-12-20 03:19:56.875 354 12496.80 99.35 54587.68 88888.00 2015-12-20 03:19:57.000 354 12496.77 99.35 54587.68 88888.00 2015-12-20 03:19:57.125 354 12496.83 99.35 54587.68 88888.00 2015-12-20 03:19:57.250 354 12496.80 99.30 54587.70 88888.00 2015-12-20 03:19:57.375 354 12496.73 99.28 54587.72 88888.00 2015-12-20 03:19:57.500 354 12496.77 99.28 54587.72 88888.00 2015-12-20 03:19:57.625 354 12496.85 99.28 54587.75 88888.00 2015-12-20 03:19:57.750 354 12496.83 99.28 54587.72 88888.00 2015-12-20 03:19:57.875 354 12496.80 99.25 54587.75 88888.00 2015-12-20 03:19:58.000 354 12496.85 99.20 54587.72 88888.00 2015-12-20 03:19:58.125 354 12496.90 99.17 54587.72 88888.00 2015-12-20 03:19:58.250 354 12496.83 99.17 54587.78 88888.00 2015-12-20 03:19:58.375 354 12496.88 99.20 54587.78 88888.00 2015-12-20 03:19:58.500 354 12496.88 99.20 54587.75 88888.00 2015-12-20 03:19:58.625 354 12496.95 99.15 54587.72 88888.00 2015-12-20 03:19:58.750 354 12496.98 99.15 54587.70 88888.00 2015-12-20 03:19:58.875 354 12497.00 99.12 54587.72 88888.00 2015-12-20 03:19:59.000 354 12497.08 99.10 54587.78 88888.00 2015-12-20 03:19:59.125 354 12497.10 99.08 54587.80 88888.00 2015-12-20 03:19:59.250 354 12496.98 99.05 54587.80 88888.00 2015-12-20 03:19:59.375 354 12497.02 99.10 54587.82 88888.00 2015-12-20 03:19:59.500 354 12497.10 99.08 54587.80 88888.00 2015-12-20 03:19:59.625 354 12497.10 99.00 54587.80 88888.00 2015-12-20 03:19:59.750 354 12497.05 98.97 54587.78 88888.00 2015-12-20 03:19:59.875 354 12497.02 99.00 54587.78 88888.00 2015-12-20 03:20:00.000 354 12497.08 98.97 54587.78 88888.00 2015-12-20 03:20:00.125 354 12497.08 98.97 54587.80 88888.00 2015-12-20 03:20:00.250 354 12497.10 98.92 54587.82 88888.00 2015-12-20 03:20:00.375 354 12497.17 98.90 54587.82 88888.00 2015-12-20 03:20:00.500 354 12497.12 98.90 54587.88 88888.00 2015-12-20 03:20:00.625 354 12497.10 98.90 54587.85 88888.00 2015-12-20 03:20:00.750 354 12497.15 98.88 54587.85 88888.00 2015-12-20 03:20:00.875 354 12497.20 98.88 54587.85 88888.00 2015-12-20 03:20:01.000 354 12497.17 98.88 54587.85 88888.00 2015-12-20 03:20:01.125 354 12497.15 98.85 54587.85 88888.00 2015-12-20 03:20:01.250 354 12497.15 98.83 54587.85 88888.00 2015-12-20 03:20:01.375 354 12497.20 98.80 54587.88 88888.00 2015-12-20 03:20:01.500 354 12497.23 98.78 54587.90 88888.00 2015-12-20 03:20:01.625 354 12497.25 98.80 54587.90 88888.00 2015-12-20 03:20:01.750 354 12497.27 98.80 54587.90 88888.00 2015-12-20 03:20:01.875 354 12497.33 98.80 54587.90 88888.00 2015-12-20 03:20:02.000 354 12497.38 98.80 54587.90 88888.00 2015-12-20 03:20:02.125 354 12497.40 98.80 54587.93 88888.00 2015-12-20 03:20:02.250 354 12497.38 98.80 54587.93 88888.00 2015-12-20 03:20:02.375 354 12497.40 98.80 54587.93 88888.00 2015-12-20 03:20:02.500 354 12497.35 98.75 54587.93 88888.00 2015-12-20 03:20:02.625 354 12497.38 98.72 54587.90 88888.00 2015-12-20 03:20:02.750 354 12497.38 98.75 54587.93 88888.00 2015-12-20 03:20:02.875 354 12497.50 98.72 54587.93 88888.00 2015-12-20 03:20:03.000 354 12497.52 98.70 54587.93 88888.00 2015-12-20 03:20:03.125 354 12497.55 98.70 54587.93 88888.00 2015-12-20 03:20:03.250 354 12497.52 98.70 54587.95 88888.00 2015-12-20 03:20:03.375 354 12497.55 98.70 54587.93 88888.00 2015-12-20 03:20:03.500 354 12497.60 98.72 54587.95 88888.00 2015-12-20 03:20:03.625 354 12497.65 98.72 54587.95 88888.00 2015-12-20 03:20:03.750 354 12497.65 98.70 54587.97 88888.00 2015-12-20 03:20:03.875 354 12497.65 98.70 54588.00 88888.00 2015-12-20 03:20:04.000 354 12497.62 98.67 54587.97 88888.00 2015-12-20 03:20:04.125 354 12497.65 98.67 54588.00 88888.00 2015-12-20 03:20:04.250 354 12497.70 98.67 54587.97 88888.00 2015-12-20 03:20:04.375 354 12497.67 98.62 54587.95 88888.00 2015-12-20 03:20:04.500 354 12497.60 98.60 54588.00 88888.00 2015-12-20 03:20:04.625 354 12497.62 98.62 54588.03 88888.00 2015-12-20 03:20:04.750 354 12497.73 98.65 54588.00 88888.00 2015-12-20 03:20:04.875 354 12497.77 98.62 54588.00 88888.00 2015-12-20 03:20:05.000 354 12497.75 98.65 54587.97 88888.00 2015-12-20 03:20:05.125 354 12497.73 98.62 54588.03 88888.00 2015-12-20 03:20:05.250 354 12497.73 98.65 54588.05 88888.00 2015-12-20 03:20:05.375 354 12497.77 98.65 54588.03 88888.00 2015-12-20 03:20:05.500 354 12497.83 98.62 54588.05 88888.00 2015-12-20 03:20:05.625 354 12497.83 98.60 54588.00 88888.00 2015-12-20 03:20:05.750 354 12497.80 98.62 54588.00 88888.00 2015-12-20 03:20:05.875 354 12497.88 98.58 54588.00 88888.00 2015-12-20 03:20:06.000 354 12497.95 98.60 54588.00 88888.00 2015-12-20 03:20:06.125 354 12497.88 98.60 54588.03 88888.00 2015-12-20 03:20:06.250 354 12497.85 98.62 54588.05 88888.00 2015-12-20 03:20:06.375 354 12497.95 98.62 54588.05 88888.00 2015-12-20 03:20:06.500 354 12497.98 98.62 54588.05 88888.00 2015-12-20 03:20:06.625 354 12498.00 98.62 54588.05 88888.00 2015-12-20 03:20:06.750 354 12498.00 98.62 54588.05 88888.00 2015-12-20 03:20:06.875 354 12498.00 98.58 54588.05 88888.00 2015-12-20 03:20:07.000 354 12497.92 98.55 54588.03 88888.00 2015-12-20 03:20:07.125 354 12497.98 98.58 54588.05 88888.00 2015-12-20 03:20:07.250 354 12497.98 98.58 54588.07 88888.00 2015-12-20 03:20:07.375 354 12498.05 98.60 54588.05 88888.00 2015-12-20 03:20:07.500 354 12498.08 98.58 54588.07 88888.00 2015-12-20 03:20:07.625 354 12498.02 98.58 54588.10 88888.00 2015-12-20 03:20:07.750 354 12498.08 98.58 54588.10 88888.00 2015-12-20 03:20:07.875 354 12498.10 98.55 54588.10 88888.00 2015-12-20 03:20:08.000 354 12498.15 98.60 54588.10 88888.00 2015-12-20 03:20:08.125 354 12498.12 98.58 54588.12 88888.00 2015-12-20 03:20:08.250 354 12498.10 98.55 54588.15 88888.00 2015-12-20 03:20:08.375 354 12498.17 98.55 54588.15 88888.00 2015-12-20 03:20:08.500 354 12498.25 98.55 54588.15 88888.00 2015-12-20 03:20:08.625 354 12498.27 98.50 54588.15 88888.00 2015-12-20 03:20:08.750 354 12498.23 98.50 54588.15 88888.00 2015-12-20 03:20:08.875 354 12498.27 98.50 54588.15 88888.00 2015-12-20 03:20:09.000 354 12498.35 98.53 54588.12 88888.00 2015-12-20 03:20:09.125 354 12498.30 98.53 54588.12 88888.00 2015-12-20 03:20:09.250 354 12498.23 98.53 54588.15 88888.00 2015-12-20 03:20:09.375 354 12498.25 98.58 54588.18 88888.00 2015-12-20 03:20:09.500 354 12498.33 98.53 54588.18 88888.00 2015-12-20 03:20:09.625 354 12498.33 98.47 54588.20 88888.00 2015-12-20 03:20:09.750 354 12498.30 98.47 54588.20 88888.00 2015-12-20 03:20:09.875 354 12498.25 98.47 54588.20 88888.00 2015-12-20 03:20:10.000 354 12498.25 98.50 54588.22 88888.00 2015-12-20 03:20:10.125 354 12498.30 98.47 54588.22 88888.00 2015-12-20 03:20:10.250 354 12498.27 98.47 54588.25 88888.00 2015-12-20 03:20:10.375 354 12498.33 98.47 54588.25 88888.00 2015-12-20 03:20:10.500 354 12498.33 98.47 54588.25 88888.00 2015-12-20 03:20:10.625 354 12498.33 98.47 54588.25 88888.00 2015-12-20 03:20:10.750 354 12498.33 98.45 54588.25 88888.00 2015-12-20 03:20:10.875 354 12498.33 98.45 54588.28 88888.00 2015-12-20 03:20:11.000 354 12498.38 98.45 54588.30 88888.00 2015-12-20 03:20:11.125 354 12498.40 98.42 54588.30 88888.00 2015-12-20 03:20:11.250 354 12498.40 98.38 54588.28 88888.00 2015-12-20 03:20:11.375 354 12498.42 98.40 54588.30 88888.00 2015-12-20 03:20:11.500 354 12498.42 98.42 54588.30 88888.00 2015-12-20 03:20:11.625 354 12498.42 98.40 54588.32 88888.00 2015-12-20 03:20:11.750 354 12498.42 98.40 54588.32 88888.00 2015-12-20 03:20:11.875 354 12498.40 98.42 54588.38 88888.00 2015-12-20 03:20:12.000 354 12498.48 98.40 54588.35 88888.00 2015-12-20 03:20:12.125 354 12498.45 98.38 54588.35 88888.00 2015-12-20 03:20:12.250 354 12498.42 98.35 54588.35 88888.00 2015-12-20 03:20:12.375 354 12498.52 98.35 54588.38 88888.00 2015-12-20 03:20:12.500 354 12498.55 98.33 54588.38 88888.00 2015-12-20 03:20:12.625 354 12498.52 98.33 54588.40 88888.00 2015-12-20 03:20:12.750 354 12498.55 98.30 54588.43 88888.00 2015-12-20 03:20:12.875 354 12498.50 98.28 54588.38 88888.00 2015-12-20 03:20:13.000 354 12498.45 98.25 54588.38 88888.00 2015-12-20 03:20:13.125 354 12498.48 98.20 54588.40 88888.00 2015-12-20 03:20:13.250 354 12498.45 98.12 54588.43 88888.00 2015-12-20 03:20:13.375 354 12498.42 98.15 54588.43 88888.00 2015-12-20 03:20:13.500 354 12498.42 98.17 54588.47 88888.00 2015-12-20 03:20:13.625 354 12498.45 98.15 54588.47 88888.00 2015-12-20 03:20:13.750 354 12498.48 98.15 54588.47 88888.00 2015-12-20 03:20:13.875 354 12498.50 98.15 54588.53 88888.00 2015-12-20 03:20:14.000 354 12498.52 98.10 54588.50 88888.00 2015-12-20 03:20:14.125 354 12498.50 98.08 54588.53 88888.00 2015-12-20 03:20:14.250 354 12498.48 98.00 54588.53 88888.00 2015-12-20 03:20:14.375 354 12498.50 98.05 54588.53 88888.00 2015-12-20 03:20:14.500 354 12498.42 98.05 54588.55 88888.00 2015-12-20 03:20:14.625 354 12498.40 98.00 54588.60 88888.00 2015-12-20 03:20:14.750 354 12498.42 98.00 54588.62 88888.00 2015-12-20 03:20:14.875 354 12498.48 97.95 54588.57 88888.00 2015-12-20 03:20:15.000 354 12498.42 97.90 54588.57 88888.00 2015-12-20 03:20:15.125 354 12498.40 97.88 54588.57 88888.00 2015-12-20 03:20:15.250 354 12498.38 97.85 54588.60 88888.00 2015-12-20 03:20:15.375 354 12498.45 97.83 54588.60 88888.00 2015-12-20 03:20:15.500 354 12498.48 97.83 54588.68 88888.00 2015-12-20 03:20:15.625 354 12498.45 97.85 54588.65 88888.00 2015-12-20 03:20:15.750 354 12498.42 97.80 54588.65 88888.00 2015-12-20 03:20:15.875 354 12498.42 97.75 54588.68 88888.00 2015-12-20 03:20:16.000 354 12498.40 97.72 54588.68 88888.00 2015-12-20 03:20:16.125 354 12498.40 97.70 54588.70 88888.00 2015-12-20 03:20:16.250 354 12498.35 97.65 54588.70 88888.00 2015-12-20 03:20:16.375 354 12498.35 97.65 54588.72 88888.00 2015-12-20 03:20:16.500 354 12498.35 97.60 54588.72 88888.00 2015-12-20 03:20:16.625 354 12498.38 97.58 54588.75 88888.00 2015-12-20 03:20:16.750 354 12498.40 97.58 54588.75 88888.00 2015-12-20 03:20:16.875 354 12498.40 97.55 54588.78 88888.00 2015-12-20 03:20:17.000 354 12498.33 97.55 54588.80 88888.00 2015-12-20 03:20:17.125 354 12498.27 97.53 54588.78 88888.00 2015-12-20 03:20:17.250 354 12498.27 97.45 54588.80 88888.00 2015-12-20 03:20:17.375 354 12498.33 97.45 54588.82 88888.00 2015-12-20 03:20:17.500 354 12498.25 97.42 54588.85 88888.00 2015-12-20 03:20:17.625 354 12498.20 97.38 54588.85 88888.00 2015-12-20 03:20:17.750 354 12498.23 97.33 54588.88 88888.00 2015-12-20 03:20:17.875 354 12498.25 97.28 54588.88 88888.00 2015-12-20 03:20:18.000 354 12498.25 97.25 54588.88 88888.00 2015-12-20 03:20:18.125 354 12498.25 97.22 54588.90 88888.00 2015-12-20 03:20:18.250 354 12498.20 97.17 54588.93 88888.00 2015-12-20 03:20:18.375 354 12498.17 97.15 54588.93 88888.00 2015-12-20 03:20:18.500 354 12498.15 97.12 54588.97 88888.00 2015-12-20 03:20:18.625 354 12498.15 97.10 54589.00 88888.00 2015-12-20 03:20:18.750 354 12498.10 97.08 54589.00 88888.00 2015-12-20 03:20:18.875 354 12498.08 97.03 54589.00 88888.00 2015-12-20 03:20:19.000 354 12498.10 96.97 54589.00 88888.00 2015-12-20 03:20:19.125 354 12498.08 96.92 54589.03 88888.00 2015-12-20 03:20:19.250 354 12498.02 96.88 54589.05 88888.00 2015-12-20 03:20:19.375 354 12498.05 96.85 54589.07 88888.00 2015-12-20 03:20:19.500 354 12497.98 96.85 54589.10 88888.00 2015-12-20 03:20:19.625 354 12497.92 96.83 54589.10 88888.00 2015-12-20 03:20:19.750 354 12497.85 96.78 54589.12 88888.00 2015-12-20 03:20:19.875 354 12497.85 96.75 54589.15 88888.00 2015-12-20 03:20:20.000 354 12497.80 96.67 54589.18 88888.00 2015-12-20 03:20:20.125 354 12497.80 96.60 54589.18 88888.00 2015-12-20 03:20:20.250 354 12497.85 96.53 54589.20 88888.00 2015-12-20 03:20:20.375 354 12497.85 96.50 54589.22 88888.00 2015-12-20 03:20:20.500 354 12497.70 96.45 54589.22 88888.00 2015-12-20 03:20:20.625 354 12497.67 96.42 54589.25 88888.00 2015-12-20 03:20:20.750 354 12497.67 96.40 54589.28 88888.00 2015-12-20 03:20:20.875 354 12497.62 96.38 54589.30 88888.00 2015-12-20 03:20:21.000 354 12497.62 96.35 54589.32 88888.00 2015-12-20 03:20:21.125 354 12497.65 96.30 54589.32 88888.00 2015-12-20 03:20:21.250 354 12497.55 96.22 54589.38 88888.00 2015-12-20 03:20:21.375 354 12497.45 96.20 54589.40 88888.00 2015-12-20 03:20:21.500 354 12497.48 96.12 54589.43 88888.00 2015-12-20 03:20:21.625 354 12497.48 96.08 54589.43 88888.00 2015-12-20 03:20:21.750 354 12497.45 96.03 54589.43 88888.00 2015-12-20 03:20:21.875 354 12497.45 95.95 54589.45 88888.00 2015-12-20 03:20:22.000 354 12497.40 95.92 54589.45 88888.00 2015-12-20 03:20:22.125 354 12497.33 95.83 54589.47 88888.00 2015-12-20 03:20:22.250 354 12497.23 95.78 54589.50 88888.00 2015-12-20 03:20:22.375 354 12497.25 95.72 54589.53 88888.00 2015-12-20 03:20:22.500 354 12497.23 95.70 54589.55 88888.00 2015-12-20 03:20:22.625 354 12497.12 95.60 54589.55 88888.00 2015-12-20 03:20:22.750 354 12497.10 95.55 54589.57 88888.00 2015-12-20 03:20:22.875 354 12497.10 95.53 54589.60 88888.00 2015-12-20 03:20:23.000 354 12497.00 95.42 54589.60 88888.00 2015-12-20 03:20:23.125 354 12496.92 95.35 54589.62 88888.00 2015-12-20 03:20:23.250 354 12496.90 95.30 54589.65 88888.00 2015-12-20 03:20:23.375 354 12496.90 95.28 54589.68 88888.00 2015-12-20 03:20:23.500 354 12496.90 95.20 54589.72 88888.00 2015-12-20 03:20:23.625 354 12496.88 95.17 54589.70 88888.00 2015-12-20 03:20:23.750 354 12496.83 95.12 54589.70 88888.00 2015-12-20 03:20:23.875 354 12496.80 95.08 54589.72 88888.00 2015-12-20 03:20:24.000 354 12496.73 95.00 54589.75 88888.00 2015-12-20 03:20:24.125 354 12496.67 94.92 54589.75 88888.00 2015-12-20 03:20:24.250 354 12496.62 94.88 54589.78 88888.00 2015-12-20 03:20:24.375 354 12496.58 94.85 54589.80 88888.00 2015-12-20 03:20:24.500 354 12496.50 94.80 54589.82 88888.00 2015-12-20 03:20:24.625 354 12496.45 94.75 54589.82 88888.00 2015-12-20 03:20:24.750 354 12496.45 94.65 54589.85 88888.00 2015-12-20 03:20:24.875 354 12496.40 94.60 54589.90 88888.00 2015-12-20 03:20:25.000 354 12496.33 94.50 54589.90 88888.00 2015-12-20 03:20:25.125 354 12496.27 94.45 54589.93 88888.00 2015-12-20 03:20:25.250 354 12496.20 94.38 54589.93 88888.00 2015-12-20 03:20:25.375 354 12496.20 94.35 54589.93 88888.00 2015-12-20 03:20:25.500 354 12496.15 94.30 54589.97 88888.00 2015-12-20 03:20:25.625 354 12496.12 94.28 54590.00 88888.00 2015-12-20 03:20:25.750 354 12496.15 94.25 54590.03 88888.00 2015-12-20 03:20:25.875 354 12496.15 94.15 54590.03 88888.00 2015-12-20 03:20:26.000 354 12496.10 94.12 54590.03 88888.00 2015-12-20 03:20:26.125 354 12496.05 94.10 54590.05 88888.00 2015-12-20 03:20:26.250 354 12495.95 93.97 54590.07 88888.00 2015-12-20 03:20:26.375 354 12495.95 93.90 54590.07 88888.00 2015-12-20 03:20:26.500 354 12495.90 93.90 54590.07 88888.00 2015-12-20 03:20:26.625 354 12495.85 93.85 54590.12 88888.00 2015-12-20 03:20:26.750 354 12495.83 93.78 54590.10 88888.00 2015-12-20 03:20:26.875 354 12495.80 93.75 54590.15 88888.00 2015-12-20 03:20:27.000 354 12495.83 93.72 54590.15 88888.00 2015-12-20 03:20:27.125 354 12495.73 93.65 54590.12 88888.00 2015-12-20 03:20:27.250 354 12495.58 93.58 54590.18 88888.00 2015-12-20 03:20:27.375 354 12495.50 93.53 54590.20 88888.00 2015-12-20 03:20:27.500 354 12495.52 93.50 54590.20 88888.00 2015-12-20 03:20:27.625 354 12495.58 93.45 54590.22 88888.00 2015-12-20 03:20:27.750 354 12495.52 93.38 54590.25 88888.00 2015-12-20 03:20:27.875 354 12495.45 93.35 54590.22 88888.00 2015-12-20 03:20:28.000 354 12495.38 93.28 54590.25 88888.00 2015-12-20 03:20:28.125 354 12495.42 93.25 54590.30 88888.00 2015-12-20 03:20:28.250 354 12495.48 93.22 54590.35 88888.00 2015-12-20 03:20:28.375 354 12495.48 93.20 54590.32 88888.00 2015-12-20 03:20:28.500 354 12495.40 93.17 54590.30 88888.00 2015-12-20 03:20:28.625 354 12495.33 93.08 54590.30 88888.00 2015-12-20 03:20:28.750 354 12495.23 93.03 54590.32 88888.00 2015-12-20 03:20:28.875 354 12495.15 92.97 54590.32 88888.00 2015-12-20 03:20:29.000 354 12495.15 92.92 54590.32 88888.00 2015-12-20 03:20:29.125 354 12495.15 92.92 54590.35 88888.00 2015-12-20 03:20:29.250 354 12495.10 92.85 54590.35 88888.00 2015-12-20 03:20:29.375 354 12495.10 92.80 54590.38 88888.00 2015-12-20 03:20:29.500 354 12495.12 92.75 54590.38 88888.00 2015-12-20 03:20:29.625 354 12495.12 92.72 54590.38 88888.00 2015-12-20 03:20:29.750 354 12495.08 92.70 54590.40 88888.00 2015-12-20 03:20:29.875 354 12494.98 92.67 54590.40 88888.00 2015-12-20 03:20:30.000 354 12495.02 92.65 54590.40 88888.00 2015-12-20 03:20:30.125 354 12495.02 92.58 54590.40 88888.00 2015-12-20 03:20:30.250 354 12494.88 92.50 54590.40 88888.00 2015-12-20 03:20:30.375 354 12494.88 92.53 54590.43 88888.00 2015-12-20 03:20:30.500 354 12494.90 92.50 54590.43 88888.00 2015-12-20 03:20:30.625 354 12494.90 92.45 54590.43 88888.00 2015-12-20 03:20:30.750 354 12494.90 92.38 54590.43 88888.00 2015-12-20 03:20:30.875 354 12494.85 92.40 54590.43 88888.00 2015-12-20 03:20:31.000 354 12494.90 92.35 54590.45 88888.00 2015-12-20 03:20:31.125 354 12494.92 92.33 54590.45 88888.00 2015-12-20 03:20:31.250 354 12494.83 92.25 54590.43 88888.00 2015-12-20 03:20:31.375 354 12494.77 92.22 54590.43 88888.00 2015-12-20 03:20:31.500 354 12494.73 92.15 54590.45 88888.00 2015-12-20 03:20:31.625 354 12494.67 92.10 54590.45 88888.00 2015-12-20 03:20:31.750 354 12494.62 92.08 54590.45 88888.00 2015-12-20 03:20:31.875 354 12494.60 92.05 54590.47 88888.00 2015-12-20 03:20:32.000 354 12494.62 92.05 54590.45 88888.00 2015-12-20 03:20:32.125 354 12494.60 92.03 54590.47 88888.00 2015-12-20 03:20:32.250 354 12494.60 92.00 54590.47 88888.00 2015-12-20 03:20:32.375 354 12494.62 91.97 54590.47 88888.00 2015-12-20 03:20:32.500 354 12494.58 91.95 54590.47 88888.00 2015-12-20 03:20:32.625 354 12494.52 91.95 54590.45 88888.00 2015-12-20 03:20:32.750 354 12494.45 91.92 54590.45 88888.00 2015-12-20 03:20:32.875 354 12494.38 91.88 54590.45 88888.00 2015-12-20 03:20:33.000 354 12494.35 91.88 54590.45 88888.00 2015-12-20 03:20:33.125 354 12494.33 91.88 54590.47 88888.00 2015-12-20 03:20:33.250 354 12494.27 91.83 54590.47 88888.00 2015-12-20 03:20:33.375 354 12494.30 91.85 54590.45 88888.00 2015-12-20 03:20:33.500 354 12494.40 91.83 54590.45 88888.00 2015-12-20 03:20:33.625 354 12494.38 91.78 54590.47 88888.00 2015-12-20 03:20:33.750 354 12494.35 91.78 54590.47 88888.00 2015-12-20 03:20:33.875 354 12494.38 91.78 54590.47 88888.00 2015-12-20 03:20:34.000 354 12494.38 91.75 54590.47 88888.00 2015-12-20 03:20:34.125 354 12494.33 91.70 54590.50 88888.00 2015-12-20 03:20:34.250 354 12494.30 91.67 54590.50 88888.00 2015-12-20 03:20:34.375 354 12494.30 91.65 54590.50 88888.00 2015-12-20 03:20:34.500 354 12494.30 91.62 54590.47 88888.00 2015-12-20 03:20:34.625 354 12494.25 91.65 54590.45 88888.00 2015-12-20 03:20:34.750 354 12494.27 91.65 54590.43 88888.00 2015-12-20 03:20:34.875 354 12494.20 91.60 54590.40 88888.00 2015-12-20 03:20:35.000 354 12494.20 91.58 54590.43 88888.00 2015-12-20 03:20:35.125 354 12494.20 91.55 54590.45 88888.00 2015-12-20 03:20:35.250 354 12494.20 91.55 54590.45 88888.00 2015-12-20 03:20:35.375 354 12494.20 91.55 54590.40 88888.00 2015-12-20 03:20:35.500 354 12494.15 91.58 54590.43 88888.00 2015-12-20 03:20:35.625 354 12494.15 91.55 54590.45 88888.00 2015-12-20 03:20:35.750 354 12494.25 91.55 54590.43 88888.00 2015-12-20 03:20:35.875 354 12494.33 91.55 54590.40 88888.00 2015-12-20 03:20:36.000 354 12494.30 91.55 54590.43 88888.00 2015-12-20 03:20:36.125 354 12494.23 91.53 54590.40 88888.00 2015-12-20 03:20:36.250 354 12494.15 91.50 54590.40 88888.00 2015-12-20 03:20:36.375 354 12494.20 91.53 54590.38 88888.00 2015-12-20 03:20:36.500 354 12494.17 91.50 54590.40 88888.00 2015-12-20 03:20:36.625 354 12494.17 91.50 54590.38 88888.00 2015-12-20 03:20:36.750 354 12494.15 91.53 54590.38 88888.00 2015-12-20 03:20:36.875 354 12494.17 91.53 54590.38 88888.00 2015-12-20 03:20:37.000 354 12494.17 91.53 54590.38 88888.00 2015-12-20 03:20:37.125 354 12494.15 91.50 54590.40 88888.00 2015-12-20 03:20:37.250 354 12494.10 91.47 54590.40 88888.00 2015-12-20 03:20:37.375 354 12494.10 91.45 54590.38 88888.00 2015-12-20 03:20:37.500 354 12494.17 91.45 54590.35 88888.00 2015-12-20 03:20:37.625 354 12494.20 91.42 54590.35 88888.00 2015-12-20 03:20:37.750 354 12494.17 91.45 54590.38 88888.00 2015-12-20 03:20:37.875 354 12494.10 91.45 54590.38 88888.00 2015-12-20 03:20:38.000 354 12494.10 91.45 54590.32 88888.00 2015-12-20 03:20:38.125 354 12494.12 91.45 54590.30 88888.00 2015-12-20 03:20:38.250 354 12494.08 91.45 54590.32 88888.00 2015-12-20 03:20:38.375 354 12494.15 91.45 54590.32 88888.00 2015-12-20 03:20:38.500 354 12494.20 91.45 54590.30 88888.00 2015-12-20 03:20:38.625 354 12494.12 91.42 54590.30 88888.00 2015-12-20 03:20:38.750 354 12494.17 91.42 54590.30 88888.00 2015-12-20 03:20:38.875 354 12494.23 91.42 54590.25 88888.00 2015-12-20 03:20:39.000 354 12494.25 91.40 54590.22 88888.00 2015-12-20 03:20:39.125 354 12494.25 91.42 54590.22 88888.00 2015-12-20 03:20:39.250 354 12494.27 91.40 54590.20 88888.00 2015-12-20 03:20:39.375 354 12494.27 91.42 54590.20 88888.00 2015-12-20 03:20:39.500 354 12494.25 91.47 54590.20 88888.00 2015-12-20 03:20:39.625 354 12494.25 91.45 54590.20 88888.00 2015-12-20 03:20:39.750 354 12494.23 91.45 54590.15 88888.00 2015-12-20 03:20:39.875 354 12494.17 91.45 54590.18 88888.00 2015-12-20 03:20:40.000 354 12494.17 91.45 54590.18 88888.00 2015-12-20 03:20:40.125 354 12494.23 91.45 54590.20 88888.00 2015-12-20 03:20:40.250 354 12494.17 91.40 54590.18 88888.00 2015-12-20 03:20:40.375 354 12494.17 91.40 54590.18 88888.00 2015-12-20 03:20:40.500 354 12494.15 91.42 54590.12 88888.00 2015-12-20 03:20:40.625 354 12494.15 91.42 54590.10 88888.00 2015-12-20 03:20:40.750 354 12494.20 91.40 54590.12 88888.00 2015-12-20 03:20:40.875 354 12494.25 91.42 54590.12 88888.00 2015-12-20 03:20:41.000 354 12494.25 91.42 54590.07 88888.00 2015-12-20 03:20:41.125 354 12494.15 91.38 54590.07 88888.00 2015-12-20 03:20:41.250 354 12494.10 91.40 54590.07 88888.00 2015-12-20 03:20:41.375 354 12494.15 91.45 54590.07 88888.00 2015-12-20 03:20:41.500 354 12494.12 91.45 54590.03 88888.00 2015-12-20 03:20:41.625 354 12494.10 91.42 54590.05 88888.00 2015-12-20 03:20:41.750 354 12494.15 91.45 54590.03 88888.00 2015-12-20 03:20:41.875 354 12494.15 91.45 54590.00 88888.00 2015-12-20 03:20:42.000 354 12494.12 91.45 54590.03 88888.00 2015-12-20 03:20:42.125 354 12494.10 91.45 54590.05 88888.00 2015-12-20 03:20:42.250 354 12494.05 91.42 54590.00 88888.00 2015-12-20 03:20:42.375 354 12494.00 91.45 54590.00 88888.00 2015-12-20 03:20:42.500 354 12493.98 91.45 54589.97 88888.00 2015-12-20 03:20:42.625 354 12494.02 91.45 54589.97 88888.00 2015-12-20 03:20:42.750 354 12494.00 91.45 54589.97 88888.00 2015-12-20 03:20:42.875 354 12494.02 91.45 54589.97 88888.00 2015-12-20 03:20:43.000 354 12494.02 91.45 54589.93 88888.00 2015-12-20 03:20:43.125 354 12494.05 91.47 54589.95 88888.00 2015-12-20 03:20:43.250 354 12494.10 91.50 54589.95 88888.00 2015-12-20 03:20:43.375 354 12494.12 91.47 54589.93 88888.00 2015-12-20 03:20:43.500 354 12494.12 91.50 54589.90 88888.00 2015-12-20 03:20:43.625 354 12494.12 91.50 54589.90 88888.00 2015-12-20 03:20:43.750 354 12494.08 91.50 54589.85 88888.00 2015-12-20 03:20:43.875 354 12494.10 91.50 54589.88 88888.00 2015-12-20 03:20:44.000 354 12494.10 91.53 54589.85 88888.00 2015-12-20 03:20:44.125 354 12494.05 91.55 54589.88 88888.00 2015-12-20 03:20:44.250 354 12494.02 91.55 54589.82 88888.00 2015-12-20 03:20:44.375 354 12494.05 91.55 54589.82 88888.00 2015-12-20 03:20:44.500 354 12493.98 91.53 54589.82 88888.00 2015-12-20 03:20:44.625 354 12493.92 91.53 54589.82 88888.00 2015-12-20 03:20:44.750 354 12493.95 91.53 54589.82 88888.00 2015-12-20 03:20:44.875 354 12493.92 91.58 54589.80 88888.00 2015-12-20 03:20:45.000 354 12494.00 91.60 54589.75 88888.00 2015-12-20 03:20:45.125 354 12494.05 91.65 54589.78 88888.00 2015-12-20 03:20:45.250 354 12493.98 91.60 54589.75 88888.00 2015-12-20 03:20:45.375 354 12493.92 91.65 54589.75 88888.00 2015-12-20 03:20:45.500 354 12493.90 91.67 54589.78 88888.00 2015-12-20 03:20:45.625 354 12493.85 91.70 54589.75 88888.00 2015-12-20 03:20:45.750 354 12493.85 91.75 54589.75 88888.00 2015-12-20 03:20:45.875 354 12493.85 91.80 54589.72 88888.00 2015-12-20 03:20:46.000 354 12493.90 91.80 54589.68 88888.00 2015-12-20 03:20:46.125 354 12493.98 91.80 54589.68 88888.00 2015-12-20 03:20:46.250 354 12493.95 91.80 54589.68 88888.00 2015-12-20 03:20:46.375 354 12493.90 91.83 54589.68 88888.00 2015-12-20 03:20:46.500 354 12493.90 91.83 54589.65 88888.00 2015-12-20 03:20:46.625 354 12493.90 91.85 54589.62 88888.00 2015-12-20 03:20:46.750 354 12493.90 91.88 54589.62 88888.00 2015-12-20 03:20:46.875 354 12493.83 91.88 54589.60 88888.00 2015-12-20 03:20:47.000 354 12493.80 91.85 54589.57 88888.00 2015-12-20 03:20:47.125 354 12493.83 91.90 54589.60 88888.00 2015-12-20 03:20:47.250 354 12493.77 91.92 54589.60 88888.00 2015-12-20 03:20:47.375 354 12493.80 91.97 54589.60 88888.00 2015-12-20 03:20:47.500 354 12493.80 91.97 54589.55 88888.00 2015-12-20 03:20:47.625 354 12493.80 91.92 54589.50 88888.00 2015-12-20 03:20:47.750 354 12493.77 91.97 54589.53 88888.00 2015-12-20 03:20:47.875 354 12493.75 92.00 54589.53 88888.00 2015-12-20 03:20:48.000 354 12493.77 92.00 54589.50 88888.00 2015-12-20 03:20:48.125 354 12493.75 91.97 54589.53 88888.00 2015-12-20 03:20:48.250 354 12493.62 92.00 54589.50 88888.00 2015-12-20 03:20:48.375 354 12493.60 92.05 54589.50 88888.00 2015-12-20 03:20:48.500 354 12493.60 92.08 54589.50 88888.00 2015-12-20 03:20:48.625 354 12493.62 92.05 54589.50 88888.00 2015-12-20 03:20:48.750 354 12493.62 92.08 54589.47 88888.00 2015-12-20 03:20:48.875 354 12493.60 92.10 54589.47 88888.00 2015-12-20 03:20:49.000 354 12493.65 92.08 54589.43 88888.00 2015-12-20 03:20:49.125 354 12493.62 92.10 54589.43 88888.00 2015-12-20 03:20:49.250 354 12493.62 92.12 54589.45 88888.00 2015-12-20 03:20:49.375 354 12493.60 92.15 54589.43 88888.00 2015-12-20 03:20:49.500 354 12493.55 92.15 54589.40 88888.00 2015-12-20 03:20:49.625 354 12493.50 92.17 54589.38 88888.00 2015-12-20 03:20:49.750 354 12493.48 92.20 54589.35 88888.00 2015-12-20 03:20:49.875 354 12493.50 92.28 54589.35 88888.00 2015-12-20 03:20:50.000 354 12493.55 92.30 54589.32 88888.00 2015-12-20 03:20:50.125 354 12493.52 92.30 54589.35 88888.00 2015-12-20 03:20:50.250 354 12493.48 92.28 54589.32 88888.00 2015-12-20 03:20:50.375 354 12493.48 92.33 54589.30 88888.00 2015-12-20 03:20:50.500 354 12493.50 92.35 54589.30 88888.00 2015-12-20 03:20:50.625 354 12493.52 92.40 54589.28 88888.00 2015-12-20 03:20:50.750 354 12493.52 92.42 54589.28 88888.00 2015-12-20 03:20:50.875 354 12493.48 92.42 54589.25 88888.00 2015-12-20 03:20:51.000 354 12493.45 92.40 54589.22 88888.00 2015-12-20 03:20:51.125 354 12493.42 92.42 54589.25 88888.00 2015-12-20 03:20:51.250 354 12493.42 92.45 54589.25 88888.00 2015-12-20 03:20:51.375 354 12493.42 92.47 54589.22 88888.00 2015-12-20 03:20:51.500 354 12493.35 92.47 54589.22 88888.00 2015-12-20 03:20:51.625 354 12493.27 92.50 54589.20 88888.00 2015-12-20 03:20:51.750 354 12493.25 92.53 54589.18 88888.00 2015-12-20 03:20:51.875 354 12493.27 92.58 54589.18 88888.00 2015-12-20 03:20:52.000 354 12493.30 92.58 54589.15 88888.00 2015-12-20 03:20:52.125 354 12493.30 92.60 54589.12 88888.00 2015-12-20 03:20:52.250 354 12493.27 92.70 54589.15 88888.00 2015-12-20 03:20:52.375 354 12493.23 92.70 54589.15 88888.00 2015-12-20 03:20:52.500 354 12493.17 92.72 54589.12 88888.00 2015-12-20 03:20:52.625 354 12493.12 92.75 54589.12 88888.00 2015-12-20 03:20:52.750 354 12493.08 92.75 54589.10 88888.00 2015-12-20 03:20:52.875 354 12493.15 92.80 54589.10 88888.00 2015-12-20 03:20:53.000 354 12493.17 92.80 54589.10 88888.00 2015-12-20 03:20:53.125 354 12493.08 92.80 54589.07 88888.00 2015-12-20 03:20:53.250 354 12493.00 92.83 54589.05 88888.00 2015-12-20 03:20:53.375 354 12493.05 92.88 54589.03 88888.00 2015-12-20 03:20:53.500 354 12493.05 92.90 54589.03 88888.00 2015-12-20 03:20:53.625 354 12493.05 92.92 54589.03 88888.00 2015-12-20 03:20:53.750 354 12493.05 92.97 54589.00 88888.00 2015-12-20 03:20:53.875 354 12492.98 92.97 54589.00 88888.00 2015-12-20 03:20:54.000 354 12492.98 93.00 54588.97 88888.00 2015-12-20 03:20:54.125 354 12492.98 93.03 54588.97 88888.00 2015-12-20 03:20:54.250 354 12492.90 93.05 54588.97 88888.00 2015-12-20 03:20:54.375 354 12492.92 93.08 54588.95 88888.00 2015-12-20 03:20:54.500 354 12492.95 93.12 54588.93 88888.00 2015-12-20 03:20:54.625 354 12492.95 93.15 54588.93 88888.00 2015-12-20 03:20:54.750 354 12492.95 93.17 54588.93 88888.00 2015-12-20 03:20:54.875 354 12492.95 93.20 54588.88 88888.00 2015-12-20 03:20:55.000 354 12492.98 93.22 54588.88 88888.00 2015-12-20 03:20:55.125 354 12492.90 93.28 54588.90 88888.00 2015-12-20 03:20:55.250 354 12492.85 93.30 54588.88 88888.00 2015-12-20 03:20:55.375 354 12492.83 93.35 54588.85 88888.00 2015-12-20 03:20:55.500 354 12492.77 93.40 54588.82 88888.00 2015-12-20 03:20:55.625 354 12492.73 93.42 54588.80 88888.00 2015-12-20 03:20:55.750 354 12492.70 93.45 54588.82 88888.00 2015-12-20 03:20:55.875 354 12492.73 93.47 54588.80 88888.00 2015-12-20 03:20:56.000 354 12492.67 93.53 54588.78 88888.00 2015-12-20 03:20:56.125 354 12492.67 93.55 54588.78 88888.00 2015-12-20 03:20:56.250 354 12492.65 93.58 54588.78 88888.00 2015-12-20 03:20:56.375 354 12492.62 93.62 54588.78 88888.00 2015-12-20 03:20:56.500 354 12492.65 93.65 54588.75 88888.00 2015-12-20 03:20:56.625 354 12492.67 93.70 54588.75 88888.00 2015-12-20 03:20:56.750 354 12492.55 93.75 54588.75 88888.00 2015-12-20 03:20:56.875 354 12492.48 93.80 54588.72 88888.00 2015-12-20 03:20:57.000 354 12492.58 93.83 54588.70 88888.00 2015-12-20 03:20:57.125 354 12492.58 93.85 54588.70 88888.00 2015-12-20 03:20:57.250 354 12492.58 93.88 54588.70 88888.00 2015-12-20 03:20:57.375 354 12492.55 93.90 54588.68 88888.00 2015-12-20 03:20:57.500 354 12492.55 93.95 54588.65 88888.00 2015-12-20 03:20:57.625 354 12492.52 93.97 54588.65 88888.00 2015-12-20 03:20:57.750 354 12492.50 94.03 54588.65 88888.00 2015-12-20 03:20:57.875 354 12492.48 94.08 54588.62 88888.00 2015-12-20 03:20:58.000 354 12492.45 94.12 54588.57 88888.00 2015-12-20 03:20:58.125 354 12492.45 94.17 54588.60 88888.00 2015-12-20 03:20:58.250 354 12492.40 94.17 54588.60 88888.00 2015-12-20 03:20:58.375 354 12492.40 94.22 54588.57 88888.00 2015-12-20 03:20:58.500 354 12492.35 94.28 54588.53 88888.00 2015-12-20 03:20:58.625 354 12492.30 94.30 54588.50 88888.00 2015-12-20 03:20:58.750 354 12492.30 94.33 54588.50 88888.00 2015-12-20 03:20:58.875 354 12492.33 94.35 54588.47 88888.00 2015-12-20 03:20:59.000 354 12492.30 94.40 54588.47 88888.00 2015-12-20 03:20:59.125 354 12492.23 94.47 54588.50 88888.00 2015-12-20 03:20:59.250 354 12492.15 94.53 54588.47 88888.00 2015-12-20 03:20:59.375 354 12492.17 94.55 54588.43 88888.00 2015-12-20 03:20:59.500 354 12492.20 94.58 54588.43 88888.00 2015-12-20 03:20:59.625 354 12492.27 94.55 54588.43 88888.00 2015-12-20 03:20:59.750 354 12492.20 94.60 54588.43 88888.00 2015-12-20 03:20:59.875 354 12492.17 94.67 54588.43 88888.00 2015-12-20 03:21:00.000 354 12492.12 94.70 54588.40 88888.00 2015-12-20 03:21:00.125 354 12492.12 94.75 54588.40 88888.00 2015-12-20 03:21:00.250 354 12492.20 94.78 54588.35 88888.00 2015-12-20 03:21:00.375 354 12492.23 94.83 54588.35 88888.00 2015-12-20 03:21:00.500 354 12492.15 94.88 54588.32 88888.00 2015-12-20 03:21:00.625 354 12492.12 94.90 54588.35 88888.00 2015-12-20 03:21:00.750 354 12492.05 94.95 54588.32 88888.00 2015-12-20 03:21:00.875 354 12492.02 94.95 54588.28 88888.00 2015-12-20 03:21:01.000 354 12492.05 95.00 54588.25 88888.00 2015-12-20 03:21:01.125 354 12492.10 95.05 54588.25 88888.00 2015-12-20 03:21:01.250 354 12492.02 95.08 54588.25 88888.00 2015-12-20 03:21:01.375 354 12492.08 95.10 54588.25 88888.00 2015-12-20 03:21:01.500 354 12492.05 95.15 54588.20 88888.00 2015-12-20 03:21:01.625 354 12492.02 95.20 54588.20 88888.00 2015-12-20 03:21:01.750 354 12492.05 95.25 54588.18 88888.00 2015-12-20 03:21:01.875 354 12492.02 95.28 54588.15 88888.00 2015-12-20 03:21:02.000 354 12491.98 95.30 54588.18 88888.00 2015-12-20 03:21:02.125 354 12491.98 95.30 54588.18 88888.00 2015-12-20 03:21:02.250 354 12491.88 95.35 54588.15 88888.00 2015-12-20 03:21:02.375 354 12491.88 95.40 54588.18 88888.00 2015-12-20 03:21:02.500 354 12491.83 95.42 54588.18 88888.00 2015-12-20 03:21:02.625 354 12491.85 95.47 54588.15 88888.00 2015-12-20 03:21:02.750 354 12491.88 95.45 54588.12 88888.00 2015-12-20 03:21:02.875 354 12491.85 95.45 54588.10 88888.00 2015-12-20 03:21:03.000 354 12491.80 95.50 54588.05 88888.00 2015-12-20 03:21:03.125 354 12491.77 95.60 54588.07 88888.00 2015-12-20 03:21:03.250 354 12491.75 95.58 54588.05 88888.00 2015-12-20 03:21:03.375 354 12491.80 95.65 54588.03 88888.00 2015-12-20 03:21:03.500 354 12491.83 95.67 54588.05 88888.00 2015-12-20 03:21:03.625 354 12491.85 95.70 54588.05 88888.00 2015-12-20 03:21:03.750 354 12491.80 95.72 54588.05 88888.00 2015-12-20 03:21:03.875 354 12491.80 95.72 54588.00 88888.00 2015-12-20 03:21:04.000 354 12491.73 95.75 54588.00 88888.00 2015-12-20 03:21:04.125 354 12491.67 95.78 54588.00 88888.00 2015-12-20 03:21:04.250 354 12491.67 95.83 54588.00 88888.00 2015-12-20 03:21:04.375 354 12491.67 95.85 54587.97 88888.00 2015-12-20 03:21:04.500 354 12491.65 95.90 54587.95 88888.00 2015-12-20 03:21:04.625 354 12491.70 95.90 54587.93 88888.00 2015-12-20 03:21:04.750 354 12491.67 95.90 54587.93 88888.00 2015-12-20 03:21:04.875 354 12491.70 95.95 54587.93 88888.00 2015-12-20 03:21:05.000 354 12491.70 96.00 54587.88 88888.00 2015-12-20 03:21:05.125 354 12491.65 96.03 54587.90 88888.00 2015-12-20 03:21:05.250 354 12491.55 96.03 54587.90 88888.00 2015-12-20 03:21:05.375 354 12491.58 96.05 54587.88 88888.00 2015-12-20 03:21:05.500 354 12491.50 96.08 54587.90 88888.00 2015-12-20 03:21:05.625 354 12491.48 96.10 54587.88 88888.00 2015-12-20 03:21:05.750 354 12491.55 96.12 54587.85 88888.00 2015-12-20 03:21:05.875 354 12491.58 96.22 54587.82 88888.00 2015-12-20 03:21:06.000 354 12491.58 96.22 54587.80 88888.00 2015-12-20 03:21:06.125 354 12491.55 96.22 54587.80 88888.00 2015-12-20 03:21:06.250 354 12491.52 96.28 54587.80 88888.00 2015-12-20 03:21:06.375 354 12491.52 96.30 54587.80 88888.00 2015-12-20 03:21:06.500 354 12491.50 96.38 54587.78 88888.00 2015-12-20 03:21:06.625 354 12491.55 96.38 54587.75 88888.00 2015-12-20 03:21:06.750 354 12491.52 96.40 54587.75 88888.00 2015-12-20 03:21:06.875 354 12491.48 96.42 54587.72 88888.00 2015-12-20 03:21:07.000 354 12491.50 96.42 54587.70 88888.00 2015-12-20 03:21:07.125 354 12491.52 96.47 54587.70 88888.00 2015-12-20 03:21:07.250 354 12491.52 96.50 54587.70 88888.00 2015-12-20 03:21:07.375 354 12491.52 96.55 54587.70 88888.00 2015-12-20 03:21:07.500 354 12491.45 96.58 54587.68 88888.00 2015-12-20 03:21:07.625 354 12491.48 96.60 54587.65 88888.00 2015-12-20 03:21:07.750 354 12491.50 96.62 54587.65 88888.00 2015-12-20 03:21:07.875 354 12491.50 96.62 54587.65 88888.00 2015-12-20 03:21:08.000 354 12491.48 96.62 54587.60 88888.00 2015-12-20 03:21:08.125 354 12491.48 96.70 54587.60 88888.00 2015-12-20 03:21:08.250 354 12491.45 96.70 54587.60 88888.00 2015-12-20 03:21:08.375 354 12491.42 96.75 54587.60 88888.00 2015-12-20 03:21:08.500 354 12491.45 96.78 54587.60 88888.00 2015-12-20 03:21:08.625 354 12491.45 96.75 54587.60 88888.00 2015-12-20 03:21:08.750 354 12491.38 96.80 54587.57 88888.00 2015-12-20 03:21:08.875 354 12491.35 96.83 54587.53 88888.00 2015-12-20 03:21:09.000 354 12491.35 96.83 54587.53 88888.00 2015-12-20 03:21:09.125 354 12491.33 96.83 54587.50 88888.00 2015-12-20 03:21:09.250 354 12491.30 96.83 54587.47 88888.00 2015-12-20 03:21:09.375 354 12491.33 96.85 54587.47 88888.00 2015-12-20 03:21:09.500 354 12491.38 96.88 54587.45 88888.00 2015-12-20 03:21:09.625 354 12491.45 96.90 54587.43 88888.00 2015-12-20 03:21:09.750 354 12491.42 96.92 54587.43 88888.00 2015-12-20 03:21:09.875 354 12491.40 96.97 54587.45 88888.00 2015-12-20 03:21:10.000 354 12491.42 97.03 54587.45 88888.00 2015-12-20 03:21:10.125 354 12491.42 97.03 54587.40 88888.00 2015-12-20 03:21:10.250 354 12491.42 97.00 54587.38 88888.00 2015-12-20 03:21:10.375 354 12491.40 97.03 54587.38 88888.00 2015-12-20 03:21:10.500 354 12491.30 97.03 54587.38 88888.00 2015-12-20 03:21:10.625 354 12491.27 97.05 54587.38 88888.00 2015-12-20 03:21:10.750 354 12491.30 97.10 54587.40 88888.00 2015-12-20 03:21:10.875 354 12491.33 97.15 54587.38 88888.00 2015-12-20 03:21:11.000 354 12491.33 97.15 54587.32 88888.00 2015-12-20 03:21:11.125 354 12491.30 97.15 54587.30 88888.00 2015-12-20 03:21:11.250 354 12491.27 97.15 54587.30 88888.00 2015-12-20 03:21:11.375 354 12491.33 97.17 54587.30 88888.00 2015-12-20 03:21:11.500 354 12491.25 97.17 54587.30 88888.00 2015-12-20 03:21:11.625 354 12491.15 97.20 54587.30 88888.00 2015-12-20 03:21:11.750 354 12491.12 97.20 54587.30 88888.00 2015-12-20 03:21:11.875 354 12491.20 97.20 54587.28 88888.00 2015-12-20 03:21:12.000 354 12491.20 97.22 54587.28 88888.00 2015-12-20 03:21:12.125 354 12491.17 97.25 54587.28 88888.00 2015-12-20 03:21:12.250 354 12491.17 97.25 54587.25 88888.00 2015-12-20 03:21:12.375 354 12491.17 97.28 54587.22 88888.00 2015-12-20 03:21:12.500 354 12491.15 97.30 54587.25 88888.00 2015-12-20 03:21:12.625 354 12491.17 97.33 54587.20 88888.00 2015-12-20 03:21:12.750 354 12491.17 97.35 54587.15 88888.00 2015-12-20 03:21:12.875 354 12491.17 97.42 54587.15 88888.00 2015-12-20 03:21:13.000 354 12491.17 97.45 54587.15 88888.00 2015-12-20 03:21:13.125 354 12491.17 97.42 54587.12 88888.00 2015-12-20 03:21:13.250 354 12491.10 97.42 54587.07 88888.00 2015-12-20 03:21:13.375 354 12491.08 97.42 54587.07 88888.00 2015-12-20 03:21:13.500 354 12491.05 97.42 54587.07 88888.00 2015-12-20 03:21:13.625 354 12491.10 97.42 54587.10 88888.00 2015-12-20 03:21:13.750 354 12491.08 97.42 54587.07 88888.00 2015-12-20 03:21:13.875 354 12491.08 97.45 54587.10 88888.00 2015-12-20 03:21:14.000 354 12491.08 97.50 54587.10 88888.00 2015-12-20 03:21:14.125 354 12490.95 97.50 54587.10 88888.00 2015-12-20 03:21:14.250 354 12491.02 97.50 54587.07 88888.00 2015-12-20 03:21:14.375 354 12491.08 97.55 54587.03 88888.00 2015-12-20 03:21:14.500 354 12491.08 97.58 54587.05 88888.00 2015-12-20 03:21:14.625 354 12491.08 97.62 54587.03 88888.00 2015-12-20 03:21:14.750 354 12491.02 97.62 54586.97 88888.00 2015-12-20 03:21:14.875 354 12490.95 97.65 54586.97 88888.00 2015-12-20 03:21:15.000 354 12490.98 97.62 54586.95 88888.00 2015-12-20 03:21:15.125 354 12490.98 97.65 54586.95 88888.00 2015-12-20 03:21:15.250 354 12490.92 97.67 54586.93 88888.00 2015-12-20 03:21:15.375 354 12490.95 97.70 54586.93 88888.00 2015-12-20 03:21:15.500 354 12490.92 97.70 54586.90 88888.00 2015-12-20 03:21:15.625 354 12490.80 97.70 54586.90 88888.00 2015-12-20 03:21:15.750 354 12490.75 97.72 54586.88 88888.00 2015-12-20 03:21:15.875 354 12490.83 97.75 54586.88 88888.00 2015-12-20 03:21:16.000 354 12490.80 97.75 54586.88 88888.00 2015-12-20 03:21:16.125 354 12490.83 97.78 54586.88 88888.00 2015-12-20 03:21:16.250 354 12490.80 97.80 54586.88 88888.00 2015-12-20 03:21:16.375 354 12490.77 97.85 54586.85 88888.00 2015-12-20 03:21:16.500 354 12490.77 97.85 54586.80 88888.00 2015-12-20 03:21:16.625 354 12490.80 97.85 54586.82 88888.00 2015-12-20 03:21:16.750 354 12490.77 97.88 54586.78 88888.00 2015-12-20 03:21:16.875 354 12490.70 97.88 54586.78 88888.00 2015-12-20 03:21:17.000 354 12490.65 97.88 54586.78 88888.00 2015-12-20 03:21:17.125 354 12490.62 97.90 54586.78 88888.00 2015-12-20 03:21:17.250 354 12490.62 97.92 54586.72 88888.00 2015-12-20 03:21:17.375 354 12490.67 97.97 54586.72 88888.00 2015-12-20 03:21:17.500 354 12490.70 98.00 54586.72 88888.00 2015-12-20 03:21:17.625 354 12490.70 98.00 54586.72 88888.00 2015-12-20 03:21:17.750 354 12490.67 98.03 54586.72 88888.00 2015-12-20 03:21:17.875 354 12490.62 98.05 54586.68 88888.00 2015-12-20 03:21:18.000 354 12490.65 98.05 54586.65 88888.00 2015-12-20 03:21:18.125 354 12490.67 98.08 54586.62 88888.00 2015-12-20 03:21:18.250 354 12490.60 98.08 54586.62 88888.00 2015-12-20 03:21:18.375 354 12490.60 98.10 54586.60 88888.00 2015-12-20 03:21:18.500 354 12490.62 98.10 54586.62 88888.00 2015-12-20 03:21:18.625 354 12490.60 98.12 54586.62 88888.00 2015-12-20 03:21:18.750 354 12490.55 98.12 54586.60 88888.00 2015-12-20 03:21:18.875 354 12490.45 98.12 54586.60 88888.00 2015-12-20 03:21:19.000 354 12490.40 98.15 54586.57 88888.00 2015-12-20 03:21:19.125 354 12490.45 98.15 54586.62 88888.00 2015-12-20 03:21:19.250 354 12490.50 98.20 54586.60 88888.00 2015-12-20 03:21:19.375 354 12490.52 98.22 54586.57 88888.00 2015-12-20 03:21:19.500 354 12490.48 98.25 54586.55 88888.00 2015-12-20 03:21:19.625 354 12490.42 98.28 54586.53 88888.00 2015-12-20 03:21:19.750 354 12490.42 98.28 54586.50 88888.00 2015-12-20 03:21:19.875 354 12490.38 98.33 54586.53 88888.00 2015-12-20 03:21:20.000 354 12490.35 98.33 54586.53 88888.00 2015-12-20 03:21:20.125 354 12490.30 98.35 54586.53 88888.00 2015-12-20 03:21:20.250 354 12490.33 98.35 54586.47 88888.00 2015-12-20 03:21:20.375 354 12490.35 98.38 54586.47 88888.00 2015-12-20 03:21:20.500 354 12490.23 98.38 54586.47 88888.00 2015-12-20 03:21:20.625 354 12490.17 98.38 54586.47 88888.00 2015-12-20 03:21:20.750 354 12490.20 98.40 54586.45 88888.00 2015-12-20 03:21:20.875 354 12490.20 98.45 54586.45 88888.00 2015-12-20 03:21:21.000 354 12490.17 98.47 54586.43 88888.00 2015-12-20 03:21:21.125 354 12490.17 98.47 54586.43 88888.00 2015-12-20 03:21:21.250 354 12490.15 98.50 54586.43 88888.00 2015-12-20 03:21:21.375 354 12490.12 98.55 54586.43 88888.00 2015-12-20 03:21:21.500 354 12490.12 98.55 54586.40 88888.00 2015-12-20 03:21:21.625 354 12490.15 98.58 54586.38 88888.00 2015-12-20 03:21:21.750 354 12490.10 98.60 54586.38 88888.00 2015-12-20 03:21:21.875 354 12490.05 98.65 54586.38 88888.00 2015-12-20 03:21:22.000 354 12490.02 98.67 54586.35 88888.00 2015-12-20 03:21:22.125 354 12489.95 98.67 54586.38 88888.00 2015-12-20 03:21:22.250 354 12489.90 98.67 54586.35 88888.00 2015-12-20 03:21:22.375 354 12489.92 98.70 54586.32 88888.00 2015-12-20 03:21:22.500 354 12489.88 98.72 54586.32 88888.00 2015-12-20 03:21:22.625 354 12489.90 98.75 54586.32 88888.00 2015-12-20 03:21:22.750 354 12489.90 98.75 54586.30 88888.00 2015-12-20 03:21:22.875 354 12489.92 98.78 54586.30 88888.00 2015-12-20 03:21:23.000 354 12489.92 98.78 54586.28 88888.00 2015-12-20 03:21:23.125 354 12489.88 98.80 54586.28 88888.00 2015-12-20 03:21:23.250 354 12489.85 98.80 54586.25 88888.00 2015-12-20 03:21:23.375 354 12489.88 98.83 54586.25 88888.00 2015-12-20 03:21:23.500 354 12489.88 98.85 54586.25 88888.00 2015-12-20 03:21:23.625 354 12489.83 98.92 54586.22 88888.00 2015-12-20 03:21:23.750 354 12489.73 98.92 54586.20 88888.00 2015-12-20 03:21:23.875 354 12489.70 98.92 54586.20 88888.00 2015-12-20 03:21:24.000 354 12489.77 98.92 54586.18 88888.00 2015-12-20 03:21:24.125 354 12489.77 98.95 54586.20 88888.00 2015-12-20 03:21:24.250 354 12489.73 98.92 54586.20 88888.00 2015-12-20 03:21:24.375 354 12489.77 98.97 54586.18 88888.00 2015-12-20 03:21:24.500 354 12489.80 99.00 54586.15 88888.00 2015-12-20 03:21:24.625 354 12489.73 99.03 54586.15 88888.00 2015-12-20 03:21:24.750 354 12489.62 99.05 54586.15 88888.00 2015-12-20 03:21:24.875 354 12489.62 99.08 54586.15 88888.00 2015-12-20 03:21:25.000 354 12489.60 99.10 54586.12 88888.00 2015-12-20 03:21:25.125 354 12489.58 99.10 54586.12 88888.00 2015-12-20 03:21:25.250 354 12489.62 99.12 54586.15 88888.00 2015-12-20 03:21:25.375 354 12489.70 99.15 54586.12 88888.00 2015-12-20 03:21:25.500 354 12489.65 99.20 54586.10 88888.00 2015-12-20 03:21:25.625 354 12489.55 99.20 54586.05 88888.00 2015-12-20 03:21:25.750 354 12489.52 99.22 54586.05 88888.00 2015-12-20 03:21:25.875 354 12489.58 99.25 54586.07 88888.00 2015-12-20 03:21:26.000 354 12489.58 99.25 54586.03 88888.00 2015-12-20 03:21:26.125 354 12489.52 99.22 54586.03 88888.00 2015-12-20 03:21:26.250 354 12489.38 99.25 54586.03 88888.00 2015-12-20 03:21:26.375 354 12489.38 99.28 54586.03 88888.00 2015-12-20 03:21:26.500 354 12489.35 99.30 54586.00 88888.00 2015-12-20 03:21:26.625 354 12489.40 99.30 54586.00 88888.00 2015-12-20 03:21:26.750 354 12489.48 99.33 54585.97 88888.00 2015-12-20 03:21:26.875 354 12489.52 99.38 54585.95 88888.00 2015-12-20 03:21:27.000 354 12489.45 99.40 54585.95 88888.00 2015-12-20 03:21:27.125 354 12489.40 99.40 54585.97 88888.00 2015-12-20 03:21:27.250 354 12489.35 99.42 54585.95 88888.00 2015-12-20 03:21:27.375 354 12489.38 99.47 54585.95 88888.00 2015-12-20 03:21:27.500 354 12489.38 99.50 54585.93 88888.00 2015-12-20 03:21:27.625 354 12489.35 99.53 54585.90 88888.00 2015-12-20 03:21:27.750 354 12489.25 99.53 54585.90 88888.00 2015-12-20 03:21:27.875 354 12489.20 99.50 54585.88 88888.00 2015-12-20 03:21:28.000 354 12489.23 99.53 54585.88 88888.00 2015-12-20 03:21:28.125 354 12489.20 99.55 54585.88 88888.00 2015-12-20 03:21:28.250 354 12489.10 99.55 54585.85 88888.00 2015-12-20 03:21:28.375 354 12489.12 99.60 54585.82 88888.00 2015-12-20 03:21:28.500 354 12489.17 99.62 54585.85 88888.00 2015-12-20 03:21:28.625 354 12489.17 99.62 54585.82 88888.00 2015-12-20 03:21:28.750 354 12489.17 99.67 54585.82 88888.00 2015-12-20 03:21:28.875 354 12489.17 99.70 54585.80 88888.00 2015-12-20 03:21:29.000 354 12489.20 99.70 54585.78 88888.00 2015-12-20 03:21:29.125 354 12489.17 99.70 54585.78 88888.00 2015-12-20 03:21:29.250 354 12489.05 99.72 54585.78 88888.00 2015-12-20 03:21:29.375 354 12489.05 99.78 54585.78 88888.00 2015-12-20 03:21:29.500 354 12489.10 99.80 54585.75 88888.00 2015-12-20 03:21:29.625 354 12489.10 99.80 54585.72 88888.00 2015-12-20 03:21:29.750 354 12489.08 99.83 54585.70 88888.00 2015-12-20 03:21:29.875 354 12489.05 99.85 54585.68 88888.00 2015-12-20 03:21:30.000 354 12489.05 99.88 54585.68 88888.00 2015-12-20 03:21:30.125 354 12489.08 99.85 54585.68 88888.00 2015-12-20 03:21:30.250 354 12489.05 99.88 54585.65 88888.00 2015-12-20 03:21:30.375 354 12489.08 99.92 54585.62 88888.00 2015-12-20 03:21:30.500 354 12489.10 99.97 54585.60 88888.00 2015-12-20 03:21:30.625 354 12489.05 99.95 54585.60 88888.00 2015-12-20 03:21:30.750 354 12489.02 100.00 54585.60 88888.00 2015-12-20 03:21:30.875 354 12489.02 100.05 54585.60 88888.00 2015-12-20 03:21:31.000 354 12489.05 100.08 54585.57 88888.00 2015-12-20 03:21:31.125 354 12489.00 100.08 54585.57 88888.00 2015-12-20 03:21:31.250 354 12488.98 100.10 54585.57 88888.00 2015-12-20 03:21:31.375 354 12489.00 100.15 54585.55 88888.00 2015-12-20 03:21:31.500 354 12488.98 100.22 54585.57 88888.00 2015-12-20 03:21:31.625 354 12488.95 100.22 54585.55 88888.00 2015-12-20 03:21:31.750 354 12489.02 100.17 54585.50 88888.00 2015-12-20 03:21:31.875 354 12489.08 100.17 54585.47 88888.00 2015-12-20 03:21:32.000 354 12489.00 100.20 54585.47 88888.00 2015-12-20 03:21:32.125 354 12488.98 100.22 54585.43 88888.00 2015-12-20 03:21:32.250 354 12488.92 100.25 54585.43 88888.00 2015-12-20 03:21:32.375 354 12488.88 100.25 54585.43 88888.00 2015-12-20 03:21:32.500 354 12488.83 100.30 54585.40 88888.00 2015-12-20 03:21:32.625 354 12488.85 100.33 54585.38 88888.00 2015-12-20 03:21:32.750 354 12488.85 100.33 54585.35 88888.00 2015-12-20 03:21:32.875 354 12488.88 100.35 54585.35 88888.00 2015-12-20 03:21:33.000 354 12488.92 100.38 54585.32 88888.00 2015-12-20 03:21:33.125 354 12488.95 100.40 54585.32 88888.00 2015-12-20 03:21:33.250 354 12488.88 100.42 54585.30 88888.00 2015-12-20 03:21:33.375 354 12488.80 100.42 54585.30 88888.00 2015-12-20 03:21:33.500 354 12488.80 100.42 54585.28 88888.00 2015-12-20 03:21:33.625 354 12488.83 100.42 54585.25 88888.00 2015-12-20 03:21:33.750 354 12488.83 100.50 54585.28 88888.00 2015-12-20 03:21:33.875 354 12488.83 100.53 54585.25 88888.00 2015-12-20 03:21:34.000 354 12488.85 100.53 54585.22 88888.00 2015-12-20 03:21:34.125 354 12488.90 100.53 54585.20 88888.00 2015-12-20 03:21:34.250 354 12488.85 100.58 54585.22 88888.00 2015-12-20 03:21:34.375 354 12488.83 100.60 54585.20 88888.00 2015-12-20 03:21:34.500 354 12488.77 100.65 54585.20 88888.00 2015-12-20 03:21:34.625 354 12488.75 100.67 54585.18 88888.00 2015-12-20 03:21:34.750 354 12488.83 100.62 54585.15 88888.00 2015-12-20 03:21:34.875 354 12488.80 100.62 54585.12 88888.00 2015-12-20 03:21:35.000 354 12488.83 100.65 54585.10 88888.00 2015-12-20 03:21:35.125 354 12488.83 100.70 54585.10 88888.00 2015-12-20 03:21:35.250 354 12488.77 100.70 54585.07 88888.00 2015-12-20 03:21:35.375 354 12488.85 100.72 54585.07 88888.00 2015-12-20 03:21:35.500 354 12488.90 100.78 54585.07 88888.00 2015-12-20 03:21:35.625 354 12488.90 100.75 54585.05 88888.00 2015-12-20 03:21:35.750 354 12488.85 100.75 54585.03 88888.00 2015-12-20 03:21:35.875 354 12488.88 100.78 54585.03 88888.00 2015-12-20 03:21:36.000 354 12488.88 100.83 54585.00 88888.00 2015-12-20 03:21:36.125 354 12488.88 100.83 54585.03 88888.00 2015-12-20 03:21:36.250 354 12488.85 100.85 54585.00 88888.00 2015-12-20 03:21:36.375 354 12488.92 100.85 54584.95 88888.00 2015-12-20 03:21:36.500 354 12488.98 100.85 54584.95 88888.00 2015-12-20 03:21:36.625 354 12488.92 100.90 54584.95 88888.00 2015-12-20 03:21:36.750 354 12488.90 100.90 54584.97 88888.00 2015-12-20 03:21:36.875 354 12488.92 100.90 54584.93 88888.00 2015-12-20 03:21:37.000 354 12488.95 100.92 54584.93 88888.00 2015-12-20 03:21:37.125 354 12488.98 100.95 54584.93 88888.00 2015-12-20 03:21:37.250 354 12488.95 100.97 54584.90 88888.00 2015-12-20 03:21:37.375 354 12488.98 101.03 54584.88 88888.00 2015-12-20 03:21:37.500 354 12488.95 101.00 54584.85 88888.00 2015-12-20 03:21:37.625 354 12488.95 101.00 54584.82 88888.00 2015-12-20 03:21:37.750 354 12488.98 101.03 54584.82 88888.00 2015-12-20 03:21:37.875 354 12488.98 101.08 54584.80 88888.00 2015-12-20 03:21:38.000 354 12488.98 101.08 54584.78 88888.00 2015-12-20 03:21:38.125 354 12488.95 101.12 54584.78 88888.00 2015-12-20 03:21:38.250 354 12488.92 101.10 54584.78 88888.00 2015-12-20 03:21:38.375 354 12488.92 101.08 54584.78 88888.00 2015-12-20 03:21:38.500 354 12488.92 101.10 54584.78 88888.00 2015-12-20 03:21:38.625 354 12488.92 101.10 54584.72 88888.00 2015-12-20 03:21:38.750 354 12488.95 101.10 54584.72 88888.00 2015-12-20 03:21:38.875 354 12488.90 101.10 54584.70 88888.00 2015-12-20 03:21:39.000 354 12488.92 101.08 54584.70 88888.00 2015-12-20 03:21:39.125 354 12489.00 101.08 54584.70 88888.00 2015-12-20 03:21:39.250 354 12489.08 101.15 54584.70 88888.00 2015-12-20 03:21:39.375 354 12489.10 101.15 54584.68 88888.00 2015-12-20 03:21:39.500 354 12488.95 101.15 54584.65 88888.00 2015-12-20 03:21:39.625 354 12488.92 101.15 54584.65 88888.00 2015-12-20 03:21:39.750 354 12488.98 101.12 54584.62 88888.00 2015-12-20 03:21:39.875 354 12489.00 101.12 54584.60 88888.00 2015-12-20 03:21:40.000 354 12489.08 101.10 54584.57 88888.00 2015-12-20 03:21:40.125 354 12489.05 101.08 54584.57 88888.00 2015-12-20 03:21:40.250 354 12489.08 101.10 54584.57 88888.00 2015-12-20 03:21:40.375 354 12489.10 101.10 54584.55 88888.00 2015-12-20 03:21:40.500 354 12489.12 101.10 54584.53 88888.00 2015-12-20 03:21:40.625 354 12489.20 101.10 54584.50 88888.00 2015-12-20 03:21:40.750 354 12489.17 101.12 54584.50 88888.00 2015-12-20 03:21:40.875 354 12489.12 101.12 54584.50 88888.00 2015-12-20 03:21:41.000 354 12489.10 101.10 54584.53 88888.00 2015-12-20 03:21:41.125 354 12489.12 101.12 54584.53 88888.00 2015-12-20 03:21:41.250 354 12489.10 101.10 54584.50 88888.00 2015-12-20 03:21:41.375 354 12489.15 101.12 54584.47 88888.00 2015-12-20 03:21:41.500 354 12489.15 101.10 54584.45 88888.00 2015-12-20 03:21:41.625 354 12489.15 101.08 54584.43 88888.00 2015-12-20 03:21:41.750 354 12489.15 101.08 54584.45 88888.00 2015-12-20 03:21:41.875 354 12489.17 101.10 54584.43 88888.00 2015-12-20 03:21:42.000 354 12489.15 101.10 54584.43 88888.00 2015-12-20 03:21:42.125 354 12489.17 101.05 54584.40 88888.00 2015-12-20 03:21:42.250 354 12489.12 101.03 54584.38 88888.00 2015-12-20 03:21:42.375 354 12489.08 101.05 54584.32 88888.00 2015-12-20 03:21:42.500 354 12489.02 101.05 54584.32 88888.00 2015-12-20 03:21:42.625 354 12489.02 101.03 54584.35 88888.00 2015-12-20 03:21:42.750 354 12489.12 101.03 54584.35 88888.00 2015-12-20 03:21:42.875 354 12489.20 101.00 54584.32 88888.00 2015-12-20 03:21:43.000 354 12489.27 101.03 54584.30 88888.00 2015-12-20 03:21:43.125 354 12489.23 101.03 54584.32 88888.00 2015-12-20 03:21:43.250 354 12489.17 101.00 54584.32 88888.00 2015-12-20 03:21:43.375 354 12489.17 100.97 54584.32 88888.00 2015-12-20 03:21:43.500 354 12489.17 100.97 54584.32 88888.00 2015-12-20 03:21:43.625 354 12489.17 100.95 54584.30 88888.00 2015-12-20 03:21:43.750 354 12489.17 100.97 54584.28 88888.00 2015-12-20 03:21:43.875 354 12489.23 100.95 54584.25 88888.00 2015-12-20 03:21:44.000 354 12489.25 100.95 54584.22 88888.00 2015-12-20 03:21:44.125 354 12489.23 100.92 54584.22 88888.00 2015-12-20 03:21:44.250 354 12489.17 100.90 54584.18 88888.00 2015-12-20 03:21:44.375 354 12489.27 100.92 54584.18 88888.00 2015-12-20 03:21:44.500 354 12489.30 100.92 54584.18 88888.00 2015-12-20 03:21:44.625 354 12489.23 100.85 54584.15 88888.00 2015-12-20 03:21:44.750 354 12489.25 100.85 54584.15 88888.00 2015-12-20 03:21:44.875 354 12489.27 100.85 54584.15 88888.00 2015-12-20 03:21:45.000 354 12489.25 100.83 54584.12 88888.00 2015-12-20 03:21:45.125 354 12489.25 100.83 54584.15 88888.00 2015-12-20 03:21:45.250 354 12489.30 100.78 54584.12 88888.00 2015-12-20 03:21:45.375 354 12489.30 100.75 54584.10 88888.00 2015-12-20 03:21:45.500 354 12489.25 100.75 54584.10 88888.00 2015-12-20 03:21:45.625 354 12489.20 100.72 54584.10 88888.00 2015-12-20 03:21:45.750 354 12489.25 100.72 54584.10 88888.00 2015-12-20 03:21:45.875 354 12489.30 100.70 54584.10 88888.00 2015-12-20 03:21:46.000 354 12489.27 100.70 54584.07 88888.00 2015-12-20 03:21:46.125 354 12489.30 100.67 54584.05 88888.00 2015-12-20 03:21:46.250 354 12489.23 100.65 54584.05 88888.00 2015-12-20 03:21:46.375 354 12489.23 100.65 54584.05 88888.00 2015-12-20 03:21:46.500 354 12489.23 100.65 54584.03 88888.00 2015-12-20 03:21:46.625 354 12489.23 100.65 54584.05 88888.00 2015-12-20 03:21:46.750 354 12489.20 100.60 54584.05 88888.00 2015-12-20 03:21:46.875 354 12489.23 100.58 54584.05 88888.00 2015-12-20 03:21:47.000 354 12489.27 100.58 54584.03 88888.00 2015-12-20 03:21:47.125 354 12489.23 100.55 54584.03 88888.00 2015-12-20 03:21:47.250 354 12489.12 100.50 54584.00 88888.00 2015-12-20 03:21:47.375 354 12489.20 100.55 54584.03 88888.00 2015-12-20 03:21:47.500 354 12489.15 100.58 54584.00 88888.00 2015-12-20 03:21:47.625 354 12489.10 100.55 54584.00 88888.00 2015-12-20 03:21:47.750 354 12489.05 100.53 54583.97 88888.00 2015-12-20 03:21:47.875 354 12489.08 100.47 54583.97 88888.00 2015-12-20 03:21:48.000 354 12489.12 100.47 54583.93 88888.00 2015-12-20 03:21:48.125 354 12489.17 100.50 54583.93 88888.00 2015-12-20 03:21:48.250 354 12489.15 100.45 54583.95 88888.00 2015-12-20 03:21:48.375 354 12489.17 100.45 54583.95 88888.00 2015-12-20 03:21:48.500 354 12489.12 100.42 54583.93 88888.00 2015-12-20 03:21:48.625 354 12489.15 100.42 54583.93 88888.00 2015-12-20 03:21:48.750 354 12489.08 100.42 54583.93 88888.00 2015-12-20 03:21:48.875 354 12489.02 100.40 54583.93 88888.00 2015-12-20 03:21:49.000 354 12489.02 100.45 54583.90 88888.00 2015-12-20 03:21:49.125 354 12489.10 100.42 54583.88 88888.00 2015-12-20 03:21:49.250 354 12489.10 100.35 54583.88 88888.00 2015-12-20 03:21:49.375 354 12489.10 100.40 54583.88 88888.00 2015-12-20 03:21:49.500 354 12489.05 100.40 54583.88 88888.00 2015-12-20 03:21:49.625 354 12489.05 100.35 54583.85 88888.00 2015-12-20 03:21:49.750 354 12489.08 100.33 54583.82 88888.00 2015-12-20 03:21:49.875 354 12489.05 100.33 54583.78 88888.00 2015-12-20 03:21:50.000 354 12489.00 100.30 54583.78 88888.00 2015-12-20 03:21:50.125 354 12488.98 100.33 54583.78 88888.00 2015-12-20 03:21:50.250 354 12489.02 100.28 54583.80 88888.00 2015-12-20 03:21:50.375 354 12489.08 100.28 54583.78 88888.00 2015-12-20 03:21:50.500 354 12489.02 100.28 54583.75 88888.00 2015-12-20 03:21:50.625 354 12489.02 100.28 54583.72 88888.00 2015-12-20 03:21:50.750 354 12489.00 100.22 54583.72 88888.00 2015-12-20 03:21:50.875 354 12488.98 100.22 54583.72 88888.00 2015-12-20 03:21:51.000 354 12489.00 100.28 54583.72 88888.00 2015-12-20 03:21:51.125 354 12489.02 100.28 54583.70 88888.00 2015-12-20 03:21:51.250 354 12489.00 100.25 54583.68 88888.00 2015-12-20 03:21:51.375 354 12489.00 100.25 54583.68 88888.00 2015-12-20 03:21:51.500 354 12489.00 100.25 54583.65 88888.00 2015-12-20 03:21:51.625 354 12489.00 100.20 54583.65 88888.00 2015-12-20 03:21:51.750 354 12489.05 100.20 54583.65 88888.00 2015-12-20 03:21:51.875 354 12489.12 100.20 54583.68 88888.00 2015-12-20 03:21:52.000 354 12489.12 100.20 54583.68 88888.00 2015-12-20 03:21:52.125 354 12489.10 100.20 54583.65 88888.00 2015-12-20 03:21:52.250 354 12488.98 100.17 54583.60 88888.00 2015-12-20 03:21:52.375 354 12489.02 100.20 54583.60 88888.00 2015-12-20 03:21:52.500 354 12489.02 100.20 54583.60 88888.00 2015-12-20 03:21:52.625 354 12488.92 100.20 54583.60 88888.00 2015-12-20 03:21:52.750 354 12488.92 100.20 54583.55 88888.00 2015-12-20 03:21:52.875 354 12488.95 100.20 54583.55 88888.00 2015-12-20 03:21:53.000 354 12489.05 100.22 54583.55 88888.00 2015-12-20 03:21:53.125 354 12489.05 100.22 54583.55 88888.00 2015-12-20 03:21:53.250 354 12489.02 100.17 54583.53 88888.00 2015-12-20 03:21:53.375 354 12489.08 100.17 54583.50 88888.00 2015-12-20 03:21:53.500 354 12489.08 100.20 54583.50 88888.00 2015-12-20 03:21:53.625 354 12489.08 100.17 54583.50 88888.00 2015-12-20 03:21:53.750 354 12489.05 100.17 54583.47 88888.00 2015-12-20 03:21:53.875 354 12489.08 100.17 54583.47 88888.00 2015-12-20 03:21:54.000 354 12489.12 100.15 54583.45 88888.00 2015-12-20 03:21:54.125 354 12489.20 100.15 54583.43 88888.00 2015-12-20 03:21:54.250 354 12489.17 100.12 54583.43 88888.00 2015-12-20 03:21:54.375 354 12489.15 100.12 54583.40 88888.00 2015-12-20 03:21:54.500 354 12489.12 100.10 54583.38 88888.00 2015-12-20 03:21:54.625 354 12489.10 100.15 54583.35 88888.00 2015-12-20 03:21:54.750 354 12489.20 100.17 54583.38 88888.00 2015-12-20 03:21:54.875 354 12489.20 100.17 54583.35 88888.00 2015-12-20 03:21:55.000 354 12489.23 100.15 54583.35 88888.00 2015-12-20 03:21:55.125 354 12489.20 100.17 54583.35 88888.00 2015-12-20 03:21:55.250 354 12489.20 100.15 54583.30 88888.00 2015-12-20 03:21:55.375 354 12489.23 100.17 54583.28 88888.00 2015-12-20 03:21:55.500 354 12489.25 100.20 54583.28 88888.00 2015-12-20 03:21:55.625 354 12489.33 100.22 54583.25 88888.00 2015-12-20 03:21:55.750 354 12489.35 100.25 54583.22 88888.00 2015-12-20 03:21:55.875 354 12489.30 100.22 54583.20 88888.00 2015-12-20 03:21:56.000 354 12489.27 100.22 54583.18 88888.00 2015-12-20 03:21:56.125 354 12489.30 100.20 54583.20 88888.00 2015-12-20 03:21:56.250 354 12489.35 100.17 54583.15 88888.00 2015-12-20 03:21:56.375 354 12489.38 100.25 54583.18 88888.00 2015-12-20 03:21:56.500 354 12489.42 100.25 54583.12 88888.00 2015-12-20 03:21:56.625 354 12489.45 100.28 54583.12 88888.00 2015-12-20 03:21:56.750 354 12489.38 100.28 54583.10 88888.00 2015-12-20 03:21:56.875 354 12489.35 100.30 54583.10 88888.00 2015-12-20 03:21:57.000 354 12489.38 100.30 54583.07 88888.00 2015-12-20 03:21:57.125 354 12489.40 100.30 54583.07 88888.00 2015-12-20 03:21:57.250 354 12489.38 100.25 54583.05 88888.00 2015-12-20 03:21:57.375 354 12489.42 100.28 54583.05 88888.00 2015-12-20 03:21:57.500 354 12489.52 100.28 54583.07 88888.00 2015-12-20 03:21:57.625 354 12489.50 100.33 54583.07 88888.00 2015-12-20 03:21:57.750 354 12489.52 100.35 54583.03 88888.00 2015-12-20 03:21:57.875 354 12489.60 100.35 54583.00 88888.00 2015-12-20 03:21:58.000 354 12489.62 100.35 54582.95 88888.00 2015-12-20 03:21:58.125 354 12489.58 100.35 54582.93 88888.00 2015-12-20 03:21:58.250 354 12489.55 100.33 54582.93 88888.00 2015-12-20 03:21:58.375 354 12489.62 100.35 54582.88 88888.00 2015-12-20 03:21:58.500 354 12489.67 100.38 54582.88 88888.00 2015-12-20 03:21:58.625 354 12489.67 100.40 54582.85 88888.00 2015-12-20 03:21:58.750 354 12489.65 100.38 54582.85 88888.00 2015-12-20 03:21:58.875 354 12489.70 100.40 54582.82 88888.00 2015-12-20 03:21:59.000 354 12489.77 100.42 54582.80 88888.00 2015-12-20 03:21:59.125 354 12489.83 100.47 54582.80 88888.00 2015-12-20 03:21:59.250 354 12489.85 100.45 54582.78 88888.00 2015-12-20 03:21:59.375 354 12489.90 100.42 54582.72 88888.00 2015-12-20 03:21:59.500 354 12489.88 100.42 54582.70 88888.00 2015-12-20 03:21:59.625 354 12489.92 100.47 54582.70 88888.00 2015-12-20 03:21:59.750 354 12489.98 100.50 54582.68 88888.00 2015-12-20 03:21:59.875 354 12489.98 100.53 54582.68 88888.00 2015-12-20 03:22:00.000 354 12490.00 100.53 54582.65 88888.00 2015-12-20 03:22:00.125 354 12490.00 100.53 54582.62 88888.00 2015-12-20 03:22:00.250 354 12490.02 100.53 54582.62 88888.00 2015-12-20 03:22:00.375 354 12490.10 100.53 54582.60 88888.00 2015-12-20 03:22:00.500 354 12490.10 100.53 54582.55 88888.00 2015-12-20 03:22:00.625 354 12490.17 100.58 54582.55 88888.00 2015-12-20 03:22:00.750 354 12490.30 100.60 54582.53 88888.00 2015-12-20 03:22:00.875 354 12490.35 100.58 54582.50 88888.00 2015-12-20 03:22:01.000 354 12490.35 100.60 54582.50 88888.00 2015-12-20 03:22:01.125 354 12490.33 100.65 54582.53 88888.00 2015-12-20 03:22:01.250 354 12490.35 100.72 54582.50 88888.00 2015-12-20 03:22:01.375 354 12490.48 100.72 54582.47 88888.00 2015-12-20 03:22:01.500 354 12490.50 100.72 54582.43 88888.00 2015-12-20 03:22:01.625 354 12490.45 100.72 54582.40 88888.00 2015-12-20 03:22:01.750 354 12490.50 100.72 54582.38 88888.00 2015-12-20 03:22:01.875 354 12490.52 100.75 54582.40 88888.00 2015-12-20 03:22:02.000 354 12490.55 100.80 54582.38 88888.00 2015-12-20 03:22:02.125 354 12490.60 100.78 54582.35 88888.00 2015-12-20 03:22:02.250 354 12490.60 100.80 54582.32 88888.00 2015-12-20 03:22:02.375 354 12490.67 100.83 54582.30 88888.00 2015-12-20 03:22:02.500 354 12490.70 100.85 54582.28 88888.00 2015-12-20 03:22:02.625 354 12490.67 100.85 54582.25 88888.00 2015-12-20 03:22:02.750 354 12490.70 100.90 54582.22 88888.00 2015-12-20 03:22:02.875 354 12490.73 100.90 54582.22 88888.00 2015-12-20 03:22:03.000 354 12490.80 100.88 54582.18 88888.00 2015-12-20 03:22:03.125 354 12490.80 100.95 54582.18 88888.00 2015-12-20 03:22:03.250 354 12490.80 100.97 54582.15 88888.00 2015-12-20 03:22:03.375 354 12490.95 101.00 54582.12 88888.00 2015-12-20 03:22:03.500 354 12491.02 101.00 54582.12 88888.00 2015-12-20 03:22:03.625 354 12491.05 101.03 54582.10 88888.00 2015-12-20 03:22:03.750 354 12491.05 101.03 54582.07 88888.00 2015-12-20 03:22:03.875 354 12491.08 101.03 54582.05 88888.00 2015-12-20 03:22:04.000 354 12491.12 101.03 54582.03 88888.00 2015-12-20 03:22:04.125 354 12491.12 101.05 54581.97 88888.00 2015-12-20 03:22:04.250 354 12491.17 101.08 54581.97 88888.00 2015-12-20 03:22:04.375 354 12491.25 101.10 54581.95 88888.00 2015-12-20 03:22:04.500 354 12491.30 101.10 54581.93 88888.00 2015-12-20 03:22:04.625 354 12491.42 101.08 54581.93 88888.00 2015-12-20 03:22:04.750 354 12491.58 101.10 54581.90 88888.00 2015-12-20 03:22:04.875 354 12491.62 101.12 54581.88 88888.00 2015-12-20 03:22:05.000 354 12491.62 101.12 54581.85 88888.00 2015-12-20 03:22:05.125 354 12491.60 101.15 54581.82 88888.00 2015-12-20 03:22:05.250 354 12491.62 101.17 54581.80 88888.00 2015-12-20 03:22:05.375 354 12491.70 101.20 54581.78 88888.00 2015-12-20 03:22:05.500 354 12491.67 101.22 54581.78 88888.00 2015-12-20 03:22:05.625 354 12491.62 101.22 54581.75 88888.00 2015-12-20 03:22:05.750 354 12491.65 101.22 54581.75 88888.00 2015-12-20 03:22:05.875 354 12491.70 101.25 54581.72 88888.00 2015-12-20 03:22:06.000 354 12491.85 101.28 54581.70 88888.00 2015-12-20 03:22:06.125 354 12491.92 101.33 54581.70 88888.00 2015-12-20 03:22:06.250 354 12491.92 101.35 54581.68 88888.00 2015-12-20 03:22:06.375 354 12491.92 101.38 54581.65 88888.00 2015-12-20 03:22:06.500 354 12491.95 101.38 54581.65 88888.00 2015-12-20 03:22:06.625 354 12491.98 101.42 54581.62 88888.00 2015-12-20 03:22:06.750 354 12492.00 101.47 54581.62 88888.00 2015-12-20 03:22:06.875 354 12492.08 101.47 54581.57 88888.00 2015-12-20 03:22:07.000 354 12492.12 101.47 54581.57 88888.00 2015-12-20 03:22:07.125 354 12492.17 101.45 54581.55 88888.00 2015-12-20 03:22:07.250 354 12492.12 101.45 54581.53 88888.00 2015-12-20 03:22:07.375 354 12492.15 101.47 54581.50 88888.00 2015-12-20 03:22:07.500 354 12492.33 101.50 54581.50 88888.00 2015-12-20 03:22:07.625 354 12492.35 101.53 54581.47 88888.00 2015-12-20 03:22:07.750 354 12492.33 101.55 54581.47 88888.00 2015-12-20 03:22:07.875 354 12492.38 101.55 54581.45 88888.00 2015-12-20 03:22:08.000 354 12492.40 101.58 54581.40 88888.00 2015-12-20 03:22:08.125 354 12492.42 101.58 54581.38 88888.00 2015-12-20 03:22:08.250 354 12492.40 101.60 54581.38 88888.00 2015-12-20 03:22:08.375 354 12492.45 101.60 54581.35 88888.00 2015-12-20 03:22:08.500 354 12492.52 101.58 54581.35 88888.00 2015-12-20 03:22:08.625 354 12492.58 101.62 54581.32 88888.00 2015-12-20 03:22:08.750 354 12492.65 101.65 54581.28 88888.00 2015-12-20 03:22:08.875 354 12492.73 101.67 54581.25 88888.00 2015-12-20 03:22:09.000 354 12492.77 101.70 54581.22 88888.00 2015-12-20 03:22:09.125 354 12492.85 101.72 54581.22 88888.00 2015-12-20 03:22:09.250 354 12492.85 101.72 54581.20 88888.00 2015-12-20 03:22:09.375 354 12492.83 101.78 54581.18 88888.00 2015-12-20 03:22:09.500 354 12492.88 101.75 54581.20 88888.00 2015-12-20 03:22:09.625 354 12492.92 101.80 54581.20 88888.00 2015-12-20 03:22:09.750 354 12492.95 101.83 54581.15 88888.00 2015-12-20 03:22:09.875 354 12492.98 101.85 54581.10 88888.00 2015-12-20 03:22:10.000 354 12493.05 101.85 54581.07 88888.00 2015-12-20 03:22:10.125 354 12493.08 101.85 54581.07 88888.00 2015-12-20 03:22:10.250 354 12493.05 101.85 54581.07 88888.00 2015-12-20 03:22:10.375 354 12493.10 101.85 54581.05 88888.00 2015-12-20 03:22:10.500 354 12493.15 101.90 54581.05 88888.00 2015-12-20 03:22:10.625 354 12493.23 101.90 54581.03 88888.00 2015-12-20 03:22:10.750 354 12493.27 101.90 54581.00 88888.00 2015-12-20 03:22:10.875 354 12493.30 101.90 54581.00 88888.00 2015-12-20 03:22:11.000 354 12493.33 101.95 54580.97 88888.00 2015-12-20 03:22:11.125 354 12493.35 101.95 54580.97 88888.00 2015-12-20 03:22:11.250 354 12493.35 101.97 54580.95 88888.00 2015-12-20 03:22:11.375 354 12493.42 101.97 54580.95 88888.00 2015-12-20 03:22:11.500 354 12493.42 101.97 54580.93 88888.00 2015-12-20 03:22:11.625 354 12493.50 101.97 54580.90 88888.00 2015-12-20 03:22:11.750 354 12493.55 102.03 54580.90 88888.00 2015-12-20 03:22:11.875 354 12493.55 102.10 54580.88 88888.00 2015-12-20 03:22:12.000 354 12493.60 102.10 54580.85 88888.00 2015-12-20 03:22:12.125 354 12493.65 102.08 54580.82 88888.00 2015-12-20 03:22:12.250 354 12493.62 102.05 54580.85 88888.00 2015-12-20 03:22:12.375 354 12493.58 102.03 54580.82 88888.00 2015-12-20 03:22:12.500 354 12493.60 102.03 54580.78 88888.00 2015-12-20 03:22:12.625 354 12493.62 102.05 54580.75 88888.00 2015-12-20 03:22:12.750 354 12493.62 102.12 54580.78 88888.00 2015-12-20 03:22:12.875 354 12493.65 102.15 54580.78 88888.00 2015-12-20 03:22:13.000 354 12493.70 102.15 54580.70 88888.00 2015-12-20 03:22:13.125 354 12493.73 102.12 54580.72 88888.00 2015-12-20 03:22:13.250 354 12493.80 102.12 54580.72 88888.00 2015-12-20 03:22:13.375 354 12493.85 102.20 54580.70 88888.00 2015-12-20 03:22:13.500 354 12493.90 102.22 54580.68 88888.00 2015-12-20 03:22:13.625 354 12493.92 102.22 54580.68 88888.00 2015-12-20 03:22:13.750 354 12493.90 102.22 54580.68 88888.00 2015-12-20 03:22:13.875 354 12493.92 102.20 54580.62 88888.00 2015-12-20 03:22:14.000 354 12494.00 102.20 54580.62 88888.00 2015-12-20 03:22:14.125 354 12494.05 102.22 54580.60 88888.00 2015-12-20 03:22:14.250 354 12494.00 102.22 54580.60 88888.00 2015-12-20 03:22:14.375 354 12494.02 102.22 54580.60 88888.00 2015-12-20 03:22:14.500 354 12494.00 102.25 54580.60 88888.00 2015-12-20 03:22:14.625 354 12494.02 102.25 54580.57 88888.00 2015-12-20 03:22:14.750 354 12494.05 102.30 54580.55 88888.00 2015-12-20 03:22:14.875 354 12494.08 102.30 54580.55 88888.00 2015-12-20 03:22:15.000 354 12494.12 102.30 54580.50 88888.00 2015-12-20 03:22:15.125 354 12494.15 102.25 54580.50 88888.00 2015-12-20 03:22:15.250 354 12494.17 102.22 54580.50 88888.00 2015-12-20 03:22:15.375 354 12494.25 102.22 54580.50 88888.00 2015-12-20 03:22:15.500 354 12494.23 102.22 54580.50 88888.00 2015-12-20 03:22:15.625 354 12494.20 102.25 54580.47 88888.00 2015-12-20 03:22:15.750 354 12494.25 102.28 54580.47 88888.00 2015-12-20 03:22:15.875 354 12494.23 102.28 54580.47 88888.00 2015-12-20 03:22:16.000 354 12494.33 102.28 54580.45 88888.00 2015-12-20 03:22:16.125 354 12494.38 102.28 54580.45 88888.00 2015-12-20 03:22:16.250 354 12494.38 102.28 54580.45 88888.00 2015-12-20 03:22:16.375 354 12494.38 102.33 54580.45 88888.00 2015-12-20 03:22:16.500 354 12494.40 102.35 54580.45 88888.00 2015-12-20 03:22:16.625 354 12494.45 102.33 54580.38 88888.00 2015-12-20 03:22:16.750 354 12494.45 102.33 54580.38 88888.00 2015-12-20 03:22:16.875 354 12494.48 102.33 54580.38 88888.00 2015-12-20 03:22:17.000 354 12494.48 102.33 54580.38 88888.00 2015-12-20 03:22:17.125 354 12494.50 102.33 54580.35 88888.00 2015-12-20 03:22:17.250 354 12494.52 102.33 54580.32 88888.00 2015-12-20 03:22:17.375 354 12494.60 102.38 54580.35 88888.00 2015-12-20 03:22:17.500 354 12494.58 102.38 54580.30 88888.00 2015-12-20 03:22:17.625 354 12494.55 102.33 54580.28 88888.00 2015-12-20 03:22:17.750 354 12494.55 102.30 54580.28 88888.00 2015-12-20 03:22:17.875 354 12494.60 102.33 54580.30 88888.00 2015-12-20 03:22:18.000 354 12494.65 102.33 54580.30 88888.00 2015-12-20 03:22:18.125 354 12494.60 102.33 54580.30 88888.00 2015-12-20 03:22:18.250 354 12494.62 102.30 54580.28 88888.00 2015-12-20 03:22:18.375 354 12494.70 102.35 54580.28 88888.00 2015-12-20 03:22:18.500 354 12494.75 102.38 54580.25 88888.00 2015-12-20 03:22:18.625 354 12494.70 102.38 54580.22 88888.00 2015-12-20 03:22:18.750 354 12494.65 102.38 54580.22 88888.00 2015-12-20 03:22:18.875 354 12494.70 102.38 54580.22 88888.00 2015-12-20 03:22:19.000 354 12494.75 102.40 54580.18 88888.00 2015-12-20 03:22:19.125 354 12494.70 102.40 54580.18 88888.00 2015-12-20 03:22:19.250 354 12494.65 102.38 54580.18 88888.00 2015-12-20 03:22:19.375 354 12494.75 102.38 54580.15 88888.00 2015-12-20 03:22:19.500 354 12494.77 102.40 54580.12 88888.00 2015-12-20 03:22:19.625 354 12494.80 102.38 54580.12 88888.00 2015-12-20 03:22:19.750 354 12494.85 102.42 54580.10 88888.00 2015-12-20 03:22:19.875 354 12494.85 102.42 54580.10 88888.00 2015-12-20 03:22:20.000 354 12494.85 102.40 54580.07 88888.00 2015-12-20 03:22:20.125 354 12494.83 102.38 54580.07 88888.00 2015-12-20 03:22:20.250 354 12494.88 102.40 54580.10 88888.00 2015-12-20 03:22:20.375 354 12494.92 102.40 54580.07 88888.00 2015-12-20 03:22:20.500 354 12494.90 102.45 54580.10 88888.00 2015-12-20 03:22:20.625 354 12494.95 102.45 54580.10 88888.00 2015-12-20 03:22:20.750 354 12495.08 102.42 54580.10 88888.00 2015-12-20 03:22:20.875 354 12495.05 102.40 54580.07 88888.00 2015-12-20 03:22:21.000 354 12494.95 102.38 54580.05 88888.00 2015-12-20 03:22:21.125 354 12494.95 102.38 54580.05 88888.00 2015-12-20 03:22:21.250 354 12494.92 102.38 54580.05 88888.00 2015-12-20 03:22:21.375 354 12494.98 102.38 54580.03 88888.00 2015-12-20 03:22:21.500 354 12494.98 102.40 54580.00 88888.00 2015-12-20 03:22:21.625 354 12495.00 102.42 54580.00 88888.00 2015-12-20 03:22:21.750 354 12495.08 102.45 54580.03 88888.00 2015-12-20 03:22:21.875 354 12495.10 102.45 54580.00 88888.00 2015-12-20 03:22:22.000 354 12495.05 102.40 54579.97 88888.00 2015-12-20 03:22:22.125 354 12495.05 102.42 54579.95 88888.00 2015-12-20 03:22:22.250 354 12495.05 102.45 54579.97 88888.00 2015-12-20 03:22:22.375 354 12495.12 102.45 54580.00 88888.00 2015-12-20 03:22:22.500 354 12495.12 102.42 54580.03 88888.00 2015-12-20 03:22:22.625 354 12495.10 102.40 54580.00 88888.00 2015-12-20 03:22:22.750 354 12495.10 102.40 54579.97 88888.00 2015-12-20 03:22:22.875 354 12495.10 102.42 54579.95 88888.00 2015-12-20 03:22:23.000 354 12495.17 102.42 54579.95 88888.00 2015-12-20 03:22:23.125 354 12495.27 102.42 54579.95 88888.00 2015-12-20 03:22:23.250 354 12495.27 102.40 54579.95 88888.00 2015-12-20 03:22:23.375 354 12495.23 102.38 54579.93 88888.00 2015-12-20 03:22:23.500 354 12495.20 102.38 54579.95 88888.00 2015-12-20 03:22:23.625 354 12495.20 102.40 54579.95 88888.00 2015-12-20 03:22:23.750 354 12495.20 102.40 54579.93 88888.00 2015-12-20 03:22:23.875 354 12495.15 102.38 54579.93 88888.00 2015-12-20 03:22:24.000 354 12495.20 102.38 54579.90 88888.00 2015-12-20 03:22:24.125 354 12495.23 102.40 54579.90 88888.00 2015-12-20 03:22:24.250 354 12495.15 102.40 54579.88 88888.00 2015-12-20 03:22:24.375 354 12495.25 102.38 54579.88 88888.00 2015-12-20 03:22:24.500 354 12495.33 102.38 54579.88 88888.00 2015-12-20 03:22:24.625 354 12495.35 102.38 54579.85 88888.00 2015-12-20 03:22:24.750 354 12495.33 102.35 54579.82 88888.00 2015-12-20 03:22:24.875 354 12495.30 102.33 54579.82 88888.00 2015-12-20 03:22:25.000 354 12495.35 102.33 54579.80 88888.00 2015-12-20 03:22:25.125 354 12495.40 102.30 54579.82 88888.00 2015-12-20 03:22:25.250 354 12495.38 102.28 54579.82 88888.00 2015-12-20 03:22:25.375 354 12495.40 102.25 54579.80 88888.00 2015-12-20 03:22:25.500 354 12495.40 102.22 54579.80 88888.00 2015-12-20 03:22:25.625 354 12495.42 102.20 54579.80 88888.00 2015-12-20 03:22:25.750 354 12495.45 102.17 54579.78 88888.00 2015-12-20 03:22:25.875 354 12495.58 102.17 54579.78 88888.00 2015-12-20 03:22:26.000 354 12495.60 102.22 54579.78 88888.00 2015-12-20 03:22:26.125 354 12495.60 102.22 54579.78 88888.00 2015-12-20 03:22:26.250 354 12495.52 102.17 54579.78 88888.00 2015-12-20 03:22:26.375 354 12495.58 102.17 54579.75 88888.00 2015-12-20 03:22:26.500 354 12495.58 102.15 54579.75 88888.00 2015-12-20 03:22:26.625 354 12495.62 102.15 54579.78 88888.00 2015-12-20 03:22:26.750 354 12495.65 102.12 54579.78 88888.00 2015-12-20 03:22:26.875 354 12495.67 102.10 54579.75 88888.00 2015-12-20 03:22:27.000 354 12495.67 102.12 54579.75 88888.00 2015-12-20 03:22:27.125 354 12495.67 102.10 54579.78 88888.00 2015-12-20 03:22:27.250 354 12495.62 102.08 54579.78 88888.00 2015-12-20 03:22:27.375 354 12495.65 102.08 54579.75 88888.00 2015-12-20 03:22:27.500 354 12495.73 102.05 54579.78 88888.00 2015-12-20 03:22:27.625 354 12495.70 102.08 54579.75 88888.00 2015-12-20 03:22:27.750 354 12495.62 102.05 54579.72 88888.00 2015-12-20 03:22:27.875 354 12495.75 102.05 54579.75 88888.00 2015-12-20 03:22:28.000 354 12495.75 102.00 54579.78 88888.00 2015-12-20 03:22:28.125 354 12495.75 101.92 54579.75 88888.00 2015-12-20 03:22:28.250 354 12495.67 101.85 54579.70 88888.00 2015-12-20 03:22:28.375 354 12495.73 101.83 54579.70 88888.00 2015-12-20 03:22:28.500 354 12495.75 101.85 54579.75 88888.00 2015-12-20 03:22:28.625 354 12495.85 101.85 54579.75 88888.00 2015-12-20 03:22:28.750 354 12495.85 101.83 54579.75 88888.00 2015-12-20 03:22:28.875 354 12495.85 101.85 54579.72 88888.00 2015-12-20 03:22:29.000 354 12495.88 101.80 54579.70 88888.00 2015-12-20 03:22:29.125 354 12495.88 101.78 54579.70 88888.00 2015-12-20 03:22:29.250 354 12495.80 101.78 54579.70 88888.00 2015-12-20 03:22:29.375 354 12495.88 101.70 54579.70 88888.00 2015-12-20 03:22:29.500 354 12495.92 101.70 54579.72 88888.00 2015-12-20 03:22:29.625 354 12495.90 101.67 54579.72 88888.00 2015-12-20 03:22:29.750 354 12495.92 101.65 54579.70 88888.00 2015-12-20 03:22:29.875 354 12495.92 101.62 54579.72 88888.00 2015-12-20 03:22:30.000 354 12495.90 101.62 54579.70 88888.00 2015-12-20 03:22:30.125 354 12495.92 101.62 54579.70 88888.00 2015-12-20 03:22:30.250 354 12495.90 101.58 54579.70 88888.00 2015-12-20 03:22:30.375 354 12495.85 101.58 54579.70 88888.00 2015-12-20 03:22:30.500 354 12495.77 101.55 54579.72 88888.00 2015-12-20 03:22:30.625 354 12495.77 101.53 54579.72 88888.00 2015-12-20 03:22:30.750 354 12495.85 101.50 54579.70 88888.00 2015-12-20 03:22:30.875 354 12495.88 101.53 54579.72 88888.00 2015-12-20 03:22:31.000 354 12495.88 101.50 54579.70 88888.00 2015-12-20 03:22:31.125 354 12495.90 101.47 54579.72 88888.00 2015-12-20 03:22:31.250 354 12495.92 101.38 54579.72 88888.00 2015-12-20 03:22:31.375 354 12495.98 101.38 54579.70 88888.00 2015-12-20 03:22:31.500 354 12495.98 101.35 54579.70 88888.00 2015-12-20 03:22:31.625 354 12495.90 101.35 54579.72 88888.00 2015-12-20 03:22:31.750 354 12495.90 101.30 54579.72 88888.00 2015-12-20 03:22:31.875 354 12495.95 101.25 54579.70 88888.00 2015-12-20 03:22:32.000 354 12495.98 101.20 54579.68 88888.00 2015-12-20 03:22:32.125 354 12495.95 101.20 54579.72 88888.00 2015-12-20 03:22:32.250 354 12495.88 101.17 54579.75 88888.00 2015-12-20 03:22:32.375 354 12495.88 101.15 54579.72 88888.00 2015-12-20 03:22:32.500 354 12495.88 101.12 54579.70 88888.00 2015-12-20 03:22:32.625 354 12495.98 101.12 54579.72 88888.00 2015-12-20 03:22:32.750 354 12496.00 101.10 54579.72 88888.00 2015-12-20 03:22:32.875 354 12496.02 101.05 54579.70 88888.00 2015-12-20 03:22:33.000 354 12496.02 101.05 54579.75 88888.00 2015-12-20 03:22:33.125 354 12496.05 100.97 54579.75 88888.00 2015-12-20 03:22:33.250 354 12496.00 100.97 54579.75 88888.00 2015-12-20 03:22:33.375 354 12496.00 100.95 54579.72 88888.00 2015-12-20 03:22:33.500 354 12495.98 100.92 54579.72 88888.00 2015-12-20 03:22:33.625 354 12495.95 100.88 54579.75 88888.00 2015-12-20 03:22:33.750 354 12495.95 100.83 54579.72 88888.00 2015-12-20 03:22:33.875 354 12496.00 100.80 54579.72 88888.00 2015-12-20 03:22:34.000 354 12496.00 100.75 54579.72 88888.00 2015-12-20 03:22:34.125 354 12496.00 100.75 54579.72 88888.00 2015-12-20 03:22:34.250 354 12496.00 100.75 54579.72 88888.00 2015-12-20 03:22:34.375 354 12496.08 100.78 54579.70 88888.00 2015-12-20 03:22:34.500 354 12496.12 100.75 54579.70 88888.00 2015-12-20 03:22:34.625 354 12496.08 100.70 54579.70 88888.00 2015-12-20 03:22:34.750 354 12496.08 100.67 54579.72 88888.00 2015-12-20 03:22:34.875 354 12496.05 100.62 54579.75 88888.00 2015-12-20 03:22:35.000 354 12496.02 100.55 54579.72 88888.00 2015-12-20 03:22:35.125 354 12496.08 100.55 54579.72 88888.00 2015-12-20 03:22:35.250 354 12496.08 100.53 54579.72 88888.00 2015-12-20 03:22:35.375 354 12496.12 100.50 54579.75 88888.00 2015-12-20 03:22:35.500 354 12496.12 100.45 54579.75 88888.00 2015-12-20 03:22:35.625 354 12496.10 100.45 54579.78 88888.00 2015-12-20 03:22:35.750 354 12496.05 100.42 54579.78 88888.00 2015-12-20 03:22:35.875 354 12496.08 100.40 54579.78 88888.00 2015-12-20 03:22:36.000 354 12496.10 100.40 54579.78 88888.00 2015-12-20 03:22:36.125 354 12496.08 100.40 54579.78 88888.00 2015-12-20 03:22:36.250 354 12496.05 100.33 54579.78 88888.00 2015-12-20 03:22:36.375 354 12496.15 100.33 54579.78 88888.00 2015-12-20 03:22:36.500 354 12496.17 100.30 54579.78 88888.00 2015-12-20 03:22:36.625 354 12496.12 100.28 54579.78 88888.00 2015-12-20 03:22:36.750 354 12496.10 100.25 54579.75 88888.00 2015-12-20 03:22:36.875 354 12496.17 100.20 54579.75 88888.00 2015-12-20 03:22:37.000 354 12496.27 100.20 54579.72 88888.00 2015-12-20 03:22:37.125 354 12496.30 100.17 54579.75 88888.00 2015-12-20 03:22:37.250 354 12496.25 100.20 54579.78 88888.00 2015-12-20 03:22:37.375 354 12496.25 100.17 54579.78 88888.00 2015-12-20 03:22:37.500 354 12496.25 100.15 54579.78 88888.00 2015-12-20 03:22:37.625 354 12496.20 100.10 54579.80 88888.00 2015-12-20 03:22:37.750 354 12496.17 100.05 54579.80 88888.00 2015-12-20 03:22:37.875 354 12496.23 100.05 54579.80 88888.00 2015-12-20 03:22:38.000 354 12496.25 100.00 54579.80 88888.00 2015-12-20 03:22:38.125 354 12496.23 99.97 54579.80 88888.00 2015-12-20 03:22:38.250 354 12496.20 99.92 54579.80 88888.00 2015-12-20 03:22:38.375 354 12496.15 99.92 54579.80 88888.00 2015-12-20 03:22:38.500 354 12496.15 99.92 54579.78 88888.00 2015-12-20 03:22:38.625 354 12496.23 99.90 54579.78 88888.00 2015-12-20 03:22:38.750 354 12496.25 99.88 54579.75 88888.00 2015-12-20 03:22:38.875 354 12496.30 99.85 54579.78 88888.00 2015-12-20 03:22:39.000 354 12496.30 99.85 54579.80 88888.00 2015-12-20 03:22:39.125 354 12496.25 99.85 54579.80 88888.00 2015-12-20 03:22:39.250 354 12496.23 99.78 54579.80 88888.00 2015-12-20 03:22:39.375 354 12496.25 99.75 54579.78 88888.00 2015-12-20 03:22:39.500 354 12496.25 99.78 54579.80 88888.00 2015-12-20 03:22:39.625 354 12496.30 99.75 54579.80 88888.00 2015-12-20 03:22:39.750 354 12496.30 99.72 54579.78 88888.00 2015-12-20 03:22:39.875 354 12496.25 99.70 54579.80 88888.00 2015-12-20 03:22:40.000 354 12496.27 99.67 54579.80 88888.00 2015-12-20 03:22:40.125 354 12496.33 99.65 54579.80 88888.00 2015-12-20 03:22:40.250 354 12496.30 99.65 54579.80 88888.00 2015-12-20 03:22:40.375 354 12496.38 99.65 54579.78 88888.00 2015-12-20 03:22:40.500 354 12496.40 99.60 54579.78 88888.00 2015-12-20 03:22:40.625 354 12496.40 99.58 54579.80 88888.00 2015-12-20 03:22:40.750 354 12496.42 99.58 54579.78 88888.00 2015-12-20 03:22:40.875 354 12496.45 99.58 54579.75 88888.00 2015-12-20 03:22:41.000 354 12496.48 99.62 54579.78 88888.00 2015-12-20 03:22:41.125 354 12496.42 99.58 54579.80 88888.00 2015-12-20 03:22:41.250 354 12496.33 99.50 54579.78 88888.00 2015-12-20 03:22:41.375 354 12496.38 99.47 54579.78 88888.00 2015-12-20 03:22:41.500 354 12496.45 99.42 54579.78 88888.00 2015-12-20 03:22:41.625 354 12496.48 99.40 54579.78 88888.00 2015-12-20 03:22:41.750 354 12496.45 99.42 54579.78 88888.00 2015-12-20 03:22:41.875 354 12496.42 99.40 54579.78 88888.00 2015-12-20 03:22:42.000 354 12496.38 99.38 54579.75 88888.00 2015-12-20 03:22:42.125 354 12496.38 99.35 54579.78 88888.00 2015-12-20 03:22:42.250 354 12496.40 99.33 54579.80 88888.00 2015-12-20 03:22:42.375 354 12496.45 99.33 54579.80 88888.00 2015-12-20 03:22:42.500 354 12496.52 99.33 54579.78 88888.00 2015-12-20 03:22:42.625 354 12496.52 99.33 54579.75 88888.00 2015-12-20 03:22:42.750 354 12496.50 99.28 54579.75 88888.00 2015-12-20 03:22:42.875 354 12496.48 99.25 54579.78 88888.00 2015-12-20 03:22:43.000 354 12496.45 99.22 54579.75 88888.00 2015-12-20 03:22:43.125 354 12496.52 99.25 54579.78 88888.00 2015-12-20 03:22:43.250 354 12496.50 99.20 54579.80 88888.00 2015-12-20 03:22:43.375 354 12496.55 99.17 54579.80 88888.00 2015-12-20 03:22:43.500 354 12496.60 99.20 54579.78 88888.00 2015-12-20 03:22:43.625 354 12496.62 99.17 54579.78 88888.00 2015-12-20 03:22:43.750 354 12496.65 99.12 54579.75 88888.00 2015-12-20 03:22:43.875 354 12496.60 99.10 54579.78 88888.00 2015-12-20 03:22:44.000 354 12496.60 99.12 54579.78 88888.00 2015-12-20 03:22:44.125 354 12496.73 99.12 54579.78 88888.00 2015-12-20 03:22:44.250 354 12496.70 99.10 54579.78 88888.00 2015-12-20 03:22:44.375 354 12496.70 99.10 54579.75 88888.00 2015-12-20 03:22:44.500 354 12496.73 99.10 54579.78 88888.00 2015-12-20 03:22:44.625 354 12496.73 99.10 54579.75 88888.00 2015-12-20 03:22:44.750 354 12496.77 99.08 54579.75 88888.00 2015-12-20 03:22:44.875 354 12496.80 99.08 54579.78 88888.00 2015-12-20 03:22:45.000 354 12496.85 99.05 54579.75 88888.00 2015-12-20 03:22:45.125 354 12496.88 99.05 54579.75 88888.00 2015-12-20 03:22:45.250 354 12496.85 98.97 54579.78 88888.00 2015-12-20 03:22:45.375 354 12496.85 98.97 54579.75 88888.00 2015-12-20 03:22:45.500 354 12496.88 99.03 54579.78 88888.00 2015-12-20 03:22:45.625 354 12496.88 99.00 54579.75 88888.00 2015-12-20 03:22:45.750 354 12496.90 98.97 54579.75 88888.00 2015-12-20 03:22:45.875 354 12496.90 98.97 54579.75 88888.00 2015-12-20 03:22:46.000 354 12496.98 98.95 54579.72 88888.00 2015-12-20 03:22:46.125 354 12496.98 98.95 54579.75 88888.00 2015-12-20 03:22:46.250 354 12497.02 98.92 54579.78 88888.00 2015-12-20 03:22:46.375 354 12497.10 98.92 54579.75 88888.00 2015-12-20 03:22:46.500 354 12497.08 98.85 54579.72 88888.00 2015-12-20 03:22:46.625 354 12497.08 98.83 54579.70 88888.00 2015-12-20 03:22:46.750 354 12497.08 98.88 54579.72 88888.00 2015-12-20 03:22:46.875 354 12497.10 98.88 54579.72 88888.00 2015-12-20 03:22:47.000 354 12497.10 98.83 54579.70 88888.00 2015-12-20 03:22:47.125 354 12497.12 98.80 54579.70 88888.00 2015-12-20 03:22:47.250 354 12497.12 98.83 54579.72 88888.00 2015-12-20 03:22:47.375 354 12497.12 98.85 54579.70 88888.00 2015-12-20 03:22:47.500 354 12497.15 98.80 54579.68 88888.00 2015-12-20 03:22:47.625 354 12497.15 98.75 54579.68 88888.00 2015-12-20 03:22:47.750 354 12497.20 98.75 54579.70 88888.00 2015-12-20 03:22:47.875 354 12497.33 98.75 54579.70 88888.00 2015-12-20 03:22:48.000 354 12497.27 98.72 54579.72 88888.00 2015-12-20 03:22:48.125 354 12497.27 98.75 54579.70 88888.00 2015-12-20 03:22:48.250 354 12497.38 98.72 54579.70 88888.00 2015-12-20 03:22:48.375 354 12497.45 98.75 54579.72 88888.00 2015-12-20 03:22:48.500 354 12497.50 98.72 54579.70 88888.00 2015-12-20 03:22:48.625 354 12497.45 98.72 54579.70 88888.00 2015-12-20 03:22:48.750 354 12497.42 98.67 54579.70 88888.00 2015-12-20 03:22:48.875 354 12497.42 98.65 54579.68 88888.00 2015-12-20 03:22:49.000 354 12497.38 98.65 54579.65 88888.00 2015-12-20 03:22:49.125 354 12497.38 98.65 54579.62 88888.00 2015-12-20 03:22:49.250 354 12497.35 98.62 54579.68 88888.00 2015-12-20 03:22:49.375 354 12497.38 98.62 54579.68 88888.00 2015-12-20 03:22:49.500 354 12497.40 98.60 54579.68 88888.00 2015-12-20 03:22:49.625 354 12497.42 98.58 54579.68 88888.00 2015-12-20 03:22:49.750 354 12497.50 98.55 54579.70 88888.00 2015-12-20 03:22:49.875 354 12497.55 98.55 54579.68 88888.00 2015-12-20 03:22:50.000 354 12497.55 98.50 54579.62 88888.00 2015-12-20 03:22:50.125 354 12497.58 98.50 54579.65 88888.00 2015-12-20 03:22:50.250 354 12497.60 98.53 54579.68 88888.00 2015-12-20 03:22:50.375 354 12497.70 98.53 54579.68 88888.00 2015-12-20 03:22:50.500 354 12497.73 98.50 54579.68 88888.00 2015-12-20 03:22:50.625 354 12497.70 98.45 54579.65 88888.00 2015-12-20 03:22:50.750 354 12497.67 98.45 54579.65 88888.00 2015-12-20 03:22:50.875 354 12497.73 98.47 54579.65 88888.00 2015-12-20 03:22:51.000 354 12497.83 98.45 54579.62 88888.00 2015-12-20 03:22:51.125 354 12497.88 98.45 54579.62 88888.00 2015-12-20 03:22:51.250 354 12497.77 98.40 54579.68 88888.00 2015-12-20 03:22:51.375 354 12497.75 98.40 54579.68 88888.00 2015-12-20 03:22:51.500 354 12497.75 98.42 54579.68 88888.00 2015-12-20 03:22:51.625 354 12497.77 98.38 54579.68 88888.00 2015-12-20 03:22:51.750 354 12497.85 98.38 54579.65 88888.00 2015-12-20 03:22:51.875 354 12497.90 98.35 54579.65 88888.00 2015-12-20 03:22:52.000 354 12497.90 98.38 54579.65 88888.00 2015-12-20 03:22:52.125 354 12497.95 98.35 54579.65 88888.00 2015-12-20 03:22:52.250 354 12497.92 98.35 54579.65 88888.00 2015-12-20 03:22:52.375 354 12497.95 98.38 54579.62 88888.00 2015-12-20 03:22:52.500 354 12497.92 98.33 54579.65 88888.00 2015-12-20 03:22:52.625 354 12497.90 98.28 54579.62 88888.00 2015-12-20 03:22:52.750 354 12497.95 98.28 54579.62 88888.00 2015-12-20 03:22:52.875 354 12498.00 98.28 54579.65 88888.00 2015-12-20 03:22:53.000 354 12498.08 98.33 54579.65 88888.00 2015-12-20 03:22:53.125 354 12498.08 98.33 54579.62 88888.00 2015-12-20 03:22:53.250 354 12498.02 98.28 54579.62 88888.00 2015-12-20 03:22:53.375 354 12498.08 98.25 54579.62 88888.00 2015-12-20 03:22:53.500 354 12498.12 98.20 54579.62 88888.00 2015-12-20 03:22:53.625 354 12498.10 98.17 54579.65 88888.00 2015-12-20 03:22:53.750 354 12498.12 98.17 54579.60 88888.00 2015-12-20 03:22:53.875 354 12498.17 98.17 54579.62 88888.00 2015-12-20 03:22:54.000 354 12498.23 98.17 54579.62 88888.00 2015-12-20 03:22:54.125 354 12498.23 98.17 54579.62 88888.00 2015-12-20 03:22:54.250 354 12498.20 98.12 54579.62 88888.00 2015-12-20 03:22:54.375 354 12498.27 98.15 54579.60 88888.00 2015-12-20 03:22:54.500 354 12498.33 98.10 54579.60 88888.00 2015-12-20 03:22:54.625 354 12498.33 98.08 54579.62 88888.00 2015-12-20 03:22:54.750 354 12498.35 98.08 54579.62 88888.00 2015-12-20 03:22:54.875 354 12498.38 98.08 54579.65 88888.00 2015-12-20 03:22:55.000 354 12498.38 98.05 54579.62 88888.00 2015-12-20 03:22:55.125 354 12498.35 98.03 54579.60 88888.00 2015-12-20 03:22:55.250 354 12498.33 98.03 54579.60 88888.00 2015-12-20 03:22:55.375 354 12498.38 98.03 54579.62 88888.00 2015-12-20 03:22:55.500 354 12498.40 98.00 54579.60 88888.00 2015-12-20 03:22:55.625 354 12498.40 97.97 54579.62 88888.00 2015-12-20 03:22:55.750 354 12498.33 97.95 54579.62 88888.00 2015-12-20 03:22:55.875 354 12498.35 97.95 54579.65 88888.00 2015-12-20 03:22:56.000 354 12498.38 97.92 54579.62 88888.00 2015-12-20 03:22:56.125 354 12498.38 97.90 54579.62 88888.00 2015-12-20 03:22:56.250 354 12498.38 97.90 54579.62 88888.00 2015-12-20 03:22:56.375 354 12498.42 97.90 54579.62 88888.00 2015-12-20 03:22:56.500 354 12498.45 97.90 54579.62 88888.00 2015-12-20 03:22:56.625 354 12498.48 97.90 54579.62 88888.00 2015-12-20 03:22:56.750 354 12498.42 97.85 54579.62 88888.00 2015-12-20 03:22:56.875 354 12498.45 97.83 54579.62 88888.00 2015-12-20 03:22:57.000 354 12498.55 97.80 54579.62 88888.00 2015-12-20 03:22:57.125 354 12498.52 97.80 54579.65 88888.00 2015-12-20 03:22:57.250 354 12498.50 97.78 54579.62 88888.00 2015-12-20 03:22:57.375 354 12498.58 97.78 54579.62 88888.00 2015-12-20 03:22:57.500 354 12498.55 97.78 54579.65 88888.00 2015-12-20 03:22:57.625 354 12498.58 97.75 54579.65 88888.00 2015-12-20 03:22:57.750 354 12498.60 97.70 54579.65 88888.00 2015-12-20 03:22:57.875 354 12498.55 97.70 54579.62 88888.00 2015-12-20 03:22:58.000 354 12498.55 97.72 54579.62 88888.00 2015-12-20 03:22:58.125 354 12498.55 97.72 54579.65 88888.00 2015-12-20 03:22:58.250 354 12498.48 97.70 54579.68 88888.00 2015-12-20 03:22:58.375 354 12498.55 97.67 54579.68 88888.00 2015-12-20 03:22:58.500 354 12498.50 97.62 54579.65 88888.00 2015-12-20 03:22:58.625 354 12498.48 97.62 54579.62 88888.00 2015-12-20 03:22:58.750 354 12498.52 97.62 54579.60 88888.00 2015-12-20 03:22:58.875 354 12498.67 97.62 54579.62 88888.00 2015-12-20 03:22:59.000 354 12498.67 97.60 54579.62 88888.00 2015-12-20 03:22:59.125 354 12498.65 97.58 54579.65 88888.00 2015-12-20 03:22:59.250 354 12498.67 97.55 54579.68 88888.00 2015-12-20 03:22:59.375 354 12498.62 97.55 54579.65 88888.00 2015-12-20 03:22:59.500 354 12498.58 97.53 54579.65 88888.00 2015-12-20 03:22:59.625 354 12498.58 97.53 54579.68 88888.00 2015-12-20 03:22:59.750 354 12498.58 97.50 54579.68 88888.00 2015-12-20 03:22:59.875 354 12498.62 97.50 54579.70 88888.00 2015-12-20 03:23:00.000 354 12498.70 97.50 54579.68 88888.00 2015-12-20 03:23:00.125 354 12498.65 97.47 54579.70 88888.00 2015-12-20 03:23:00.250 354 12498.60 97.47 54579.72 88888.00 2015-12-20 03:23:00.375 354 12498.67 97.45 54579.68 88888.00 2015-12-20 03:23:00.500 354 12498.73 97.47 54579.70 88888.00 2015-12-20 03:23:00.625 354 12498.73 97.47 54579.68 88888.00 2015-12-20 03:23:00.750 354 12498.73 97.45 54579.68 88888.00 2015-12-20 03:23:00.875 354 12498.70 97.38 54579.68 88888.00 2015-12-20 03:23:01.000 354 12498.70 97.30 54579.70 88888.00 2015-12-20 03:23:01.125 354 12498.67 97.30 54579.72 88888.00 2015-12-20 03:23:01.250 354 12498.67 97.33 54579.72 88888.00 2015-12-20 03:23:01.375 354 12498.67 97.35 54579.75 88888.00 2015-12-20 03:23:01.500 354 12498.60 97.35 54579.70 88888.00 2015-12-20 03:23:01.625 354 12498.58 97.30 54579.70 88888.00 2015-12-20 03:23:01.750 354 12498.55 97.25 54579.70 88888.00 2015-12-20 03:23:01.875 354 12498.58 97.22 54579.72 88888.00 2015-12-20 03:23:02.000 354 12498.70 97.22 54579.72 88888.00 2015-12-20 03:23:02.125 354 12498.75 97.20 54579.72 88888.00 2015-12-20 03:23:02.250 354 12498.62 97.22 54579.72 88888.00 2015-12-20 03:23:02.375 354 12498.70 97.22 54579.75 88888.00 2015-12-20 03:23:02.500 354 12498.73 97.20 54579.75 88888.00 2015-12-20 03:23:02.625 354 12498.75 97.17 54579.75 88888.00 2015-12-20 03:23:02.750 354 12498.75 97.17 54579.75 88888.00 2015-12-20 03:23:02.875 354 12498.70 97.17 54579.78 88888.00 2015-12-20 03:23:03.000 354 12498.67 97.15 54579.75 88888.00 2015-12-20 03:23:03.125 354 12498.67 97.15 54579.78 88888.00 2015-12-20 03:23:03.250 354 12498.60 97.08 54579.80 88888.00 2015-12-20 03:23:03.375 354 12498.58 97.08 54579.78 88888.00 2015-12-20 03:23:03.500 354 12498.62 97.08 54579.80 88888.00 2015-12-20 03:23:03.625 354 12498.67 97.08 54579.78 88888.00 2015-12-20 03:23:03.750 354 12498.60 97.08 54579.80 88888.00 2015-12-20 03:23:03.875 354 12498.65 97.08 54579.82 88888.00 2015-12-20 03:23:04.000 354 12498.75 97.05 54579.80 88888.00 2015-12-20 03:23:04.125 354 12498.75 97.03 54579.80 88888.00 2015-12-20 03:23:04.250 354 12498.70 97.03 54579.82 88888.00 2015-12-20 03:23:04.375 354 12498.70 97.00 54579.85 88888.00 2015-12-20 03:23:04.500 354 12498.73 97.00 54579.85 88888.00 2015-12-20 03:23:04.625 354 12498.77 97.00 54579.88 88888.00 2015-12-20 03:23:04.750 354 12498.77 97.00 54579.82 88888.00 2015-12-20 03:23:04.875 354 12498.73 96.97 54579.82 88888.00 2015-12-20 03:23:05.000 354 12498.70 96.95 54579.82 88888.00 2015-12-20 03:23:05.125 354 12498.73 96.90 54579.85 88888.00 2015-12-20 03:23:05.250 354 12498.75 96.90 54579.88 88888.00 2015-12-20 03:23:05.375 354 12498.73 96.90 54579.85 88888.00 2015-12-20 03:23:05.500 354 12498.67 96.88 54579.85 88888.00 2015-12-20 03:23:05.625 354 12498.62 96.83 54579.88 88888.00 2015-12-20 03:23:05.750 354 12498.60 96.83 54579.88 88888.00 2015-12-20 03:23:05.875 354 12498.60 96.85 54579.90 88888.00 2015-12-20 03:23:06.000 354 12498.60 96.85 54579.90 88888.00 2015-12-20 03:23:06.125 354 12498.62 96.85 54579.90 88888.00 2015-12-20 03:23:06.250 354 12498.55 96.78 54579.90 88888.00 2015-12-20 03:23:06.375 354 12498.60 96.78 54579.90 88888.00 2015-12-20 03:23:06.500 354 12498.58 96.72 54579.90 88888.00 2015-12-20 03:23:06.625 354 12498.52 96.70 54579.93 88888.00 2015-12-20 03:23:06.750 354 12498.52 96.70 54579.95 88888.00 2015-12-20 03:23:06.875 354 12498.55 96.70 54579.95 88888.00 2015-12-20 03:23:07.000 354 12498.60 96.67 54579.95 88888.00 2015-12-20 03:23:07.125 354 12498.62 96.65 54579.97 88888.00 2015-12-20 03:23:07.250 354 12498.55 96.62 54579.95 88888.00 2015-12-20 03:23:07.375 354 12498.50 96.67 54579.93 88888.00 2015-12-20 03:23:07.500 354 12498.50 96.65 54579.93 88888.00 2015-12-20 03:23:07.625 354 12498.52 96.62 54579.97 88888.00 2015-12-20 03:23:07.750 354 12498.60 96.65 54580.00 88888.00 2015-12-20 03:23:07.875 354 12498.60 96.60 54579.97 88888.00 2015-12-20 03:23:08.000 354 12498.55 96.58 54579.95 88888.00 2015-12-20 03:23:08.125 354 12498.50 96.58 54580.00 88888.00 2015-12-20 03:23:08.250 354 12498.45 96.53 54580.00 88888.00 2015-12-20 03:23:08.375 354 12498.38 96.53 54580.03 88888.00 2015-12-20 03:23:08.500 354 12498.38 96.50 54580.03 88888.00 2015-12-20 03:23:08.625 354 12498.35 96.42 54580.03 88888.00 2015-12-20 03:23:08.750 354 12498.38 96.45 54580.03 88888.00 2015-12-20 03:23:08.875 354 12498.42 96.42 54580.05 88888.00 2015-12-20 03:23:09.000 354 12498.42 96.47 54580.05 88888.00 2015-12-20 03:23:09.125 354 12498.45 96.50 54580.07 88888.00 2015-12-20 03:23:09.250 354 12498.45 96.42 54580.03 88888.00 2015-12-20 03:23:09.375 354 12498.52 96.40 54580.03 88888.00 2015-12-20 03:23:09.500 354 12498.52 96.38 54580.07 88888.00 2015-12-20 03:23:09.625 354 12498.50 96.35 54580.10 88888.00 2015-12-20 03:23:09.750 354 12498.42 96.30 54580.10 88888.00 2015-12-20 03:23:09.875 354 12498.38 96.30 54580.10 88888.00 2015-12-20 03:23:10.000 354 12498.48 96.28 54580.07 88888.00 2015-12-20 03:23:10.125 354 12498.48 96.28 54580.10 88888.00 2015-12-20 03:23:10.250 354 12498.45 96.25 54580.10 88888.00 2015-12-20 03:23:10.375 354 12498.50 96.28 54580.10 88888.00 2015-12-20 03:23:10.500 354 12498.48 96.28 54580.12 88888.00 2015-12-20 03:23:10.625 354 12498.48 96.28 54580.12 88888.00 2015-12-20 03:23:10.750 354 12498.50 96.25 54580.12 88888.00 2015-12-20 03:23:10.875 354 12498.48 96.22 54580.15 88888.00 2015-12-20 03:23:11.000 354 12498.50 96.17 54580.15 88888.00 2015-12-20 03:23:11.125 354 12498.45 96.12 54580.15 88888.00 2015-12-20 03:23:11.250 354 12498.42 96.10 54580.15 88888.00 2015-12-20 03:23:11.375 354 12498.45 96.12 54580.15 88888.00 2015-12-20 03:23:11.500 354 12498.50 96.12 54580.15 88888.00 2015-12-20 03:23:11.625 354 12498.52 96.08 54580.18 88888.00 2015-12-20 03:23:11.750 354 12498.50 96.03 54580.18 88888.00 2015-12-20 03:23:11.875 354 12498.48 96.03 54580.22 88888.00 2015-12-20 03:23:12.000 354 12498.45 96.03 54580.22 88888.00 2015-12-20 03:23:12.125 354 12498.42 96.05 54580.22 88888.00 2015-12-20 03:23:12.250 354 12498.35 96.00 54580.22 88888.00 2015-12-20 03:23:12.375 354 12498.30 96.03 54580.22 88888.00 2015-12-20 03:23:12.500 354 12498.35 96.00 54580.22 88888.00 2015-12-20 03:23:12.625 354 12498.40 95.97 54580.22 88888.00 2015-12-20 03:23:12.750 354 12498.40 95.97 54580.25 88888.00 2015-12-20 03:23:12.875 354 12498.35 95.97 54580.28 88888.00 2015-12-20 03:23:13.000 354 12498.30 95.95 54580.28 88888.00 2015-12-20 03:23:13.125 354 12498.33 95.95 54580.28 88888.00 2015-12-20 03:23:13.250 354 12498.33 95.90 54580.30 88888.00 2015-12-20 03:23:13.375 354 12498.38 95.88 54580.30 88888.00 2015-12-20 03:23:13.500 354 12498.33 95.85 54580.30 88888.00 2015-12-20 03:23:13.625 354 12498.33 95.83 54580.32 88888.00 2015-12-20 03:23:13.750 354 12498.27 95.83 54580.38 88888.00 2015-12-20 03:23:13.875 354 12498.27 95.83 54580.35 88888.00 2015-12-20 03:23:14.000 354 12498.30 95.85 54580.35 88888.00 2015-12-20 03:23:14.125 354 12498.35 95.80 54580.35 88888.00 2015-12-20 03:23:14.250 354 12498.35 95.78 54580.38 88888.00 2015-12-20 03:23:14.375 354 12498.35 95.75 54580.40 88888.00 2015-12-20 03:23:14.500 354 12498.40 95.72 54580.38 88888.00 2015-12-20 03:23:14.625 354 12498.38 95.72 54580.35 88888.00 2015-12-20 03:23:14.750 354 12498.33 95.72 54580.35 88888.00 2015-12-20 03:23:14.875 354 12498.25 95.70 54580.38 88888.00 2015-12-20 03:23:15.000 354 12498.23 95.65 54580.38 88888.00 2015-12-20 03:23:15.125 354 12498.20 95.67 54580.40 88888.00 2015-12-20 03:23:15.250 354 12498.25 95.65 54580.45 88888.00 2015-12-20 03:23:15.375 354 12498.30 95.67 54580.45 88888.00 2015-12-20 03:23:15.500 354 12498.27 95.67 54580.45 88888.00 2015-12-20 03:23:15.625 354 12498.27 95.65 54580.45 88888.00 2015-12-20 03:23:15.750 354 12498.23 95.62 54580.47 88888.00 2015-12-20 03:23:15.875 354 12498.25 95.62 54580.47 88888.00 2015-12-20 03:23:16.000 354 12498.27 95.60 54580.45 88888.00 2015-12-20 03:23:16.125 354 12498.25 95.58 54580.45 88888.00 2015-12-20 03:23:16.250 354 12498.15 95.53 54580.45 88888.00 2015-12-20 03:23:16.375 354 12498.20 95.58 54580.50 88888.00 2015-12-20 03:23:16.500 354 12498.23 95.55 54580.50 88888.00 2015-12-20 03:23:16.625 354 12498.20 95.53 54580.53 88888.00 2015-12-20 03:23:16.750 354 12498.15 95.50 54580.50 88888.00 2015-12-20 03:23:16.875 354 12498.17 95.53 54580.47 88888.00 2015-12-20 03:23:17.000 354 12498.23 95.53 54580.53 88888.00 2015-12-20 03:23:17.125 354 12498.20 95.50 54580.55 88888.00 2015-12-20 03:23:17.250 354 12498.15 95.50 54580.57 88888.00 2015-12-20 03:23:17.375 354 12498.10 95.47 54580.57 88888.00 2015-12-20 03:23:17.500 354 12498.08 95.47 54580.57 88888.00 2015-12-20 03:23:17.625 354 12498.10 95.45 54580.57 88888.00 2015-12-20 03:23:17.750 354 12498.15 95.42 54580.60 88888.00 2015-12-20 03:23:17.875 354 12498.12 95.42 54580.60 88888.00 2015-12-20 03:23:18.000 354 12498.12 95.40 54580.57 88888.00 2015-12-20 03:23:18.125 354 12498.17 95.38 54580.62 88888.00 2015-12-20 03:23:18.250 354 12498.17 95.38 54580.65 88888.00 2015-12-20 03:23:18.375 354 12498.15 95.38 54580.65 88888.00 2015-12-20 03:23:18.500 354 12498.10 95.38 54580.65 88888.00 2015-12-20 03:23:18.625 354 12498.05 95.35 54580.62 88888.00 2015-12-20 03:23:18.750 354 12498.05 95.33 54580.65 88888.00 2015-12-20 03:23:18.875 354 12498.10 95.33 54580.68 88888.00 2015-12-20 03:23:19.000 354 12498.12 95.28 54580.65 88888.00 2015-12-20 03:23:19.125 354 12498.08 95.28 54580.68 88888.00 2015-12-20 03:23:19.250 354 12497.98 95.28 54580.70 88888.00 2015-12-20 03:23:19.375 354 12498.00 95.30 54580.70 88888.00 2015-12-20 03:23:19.500 354 12497.95 95.28 54580.72 88888.00 2015-12-20 03:23:19.625 354 12498.00 95.25 54580.75 88888.00 2015-12-20 03:23:19.750 354 12498.00 95.25 54580.75 88888.00 2015-12-20 03:23:19.875 354 12497.98 95.25 54580.78 88888.00 2015-12-20 03:23:20.000 354 12497.98 95.22 54580.78 88888.00 2015-12-20 03:23:20.125 354 12497.95 95.20 54580.78 88888.00 2015-12-20 03:23:20.250 354 12497.90 95.15 54580.78 88888.00 2015-12-20 03:23:20.375 354 12497.98 95.10 54580.78 88888.00 2015-12-20 03:23:20.500 354 12497.98 95.15 54580.78 88888.00 2015-12-20 03:23:20.625 354 12497.95 95.15 54580.80 88888.00 2015-12-20 03:23:20.750 354 12497.92 95.15 54580.80 88888.00 2015-12-20 03:23:20.875 354 12497.90 95.12 54580.80 88888.00 2015-12-20 03:23:21.000 354 12497.90 95.12 54580.82 88888.00 2015-12-20 03:23:21.125 354 12497.95 95.10 54580.85 88888.00 2015-12-20 03:23:21.250 354 12497.85 95.08 54580.85 88888.00 2015-12-20 03:23:21.375 354 12497.88 95.08 54580.88 88888.00 2015-12-20 03:23:21.500 354 12497.88 95.08 54580.88 88888.00 2015-12-20 03:23:21.625 354 12497.85 95.05 54580.90 88888.00 2015-12-20 03:23:21.750 354 12497.88 95.03 54580.90 88888.00 2015-12-20 03:23:21.875 354 12497.85 95.03 54580.90 88888.00 2015-12-20 03:23:22.000 354 12497.85 95.00 54580.90 88888.00 2015-12-20 03:23:22.125 354 12497.85 95.03 54580.93 88888.00 2015-12-20 03:23:22.250 354 12497.83 94.97 54580.95 88888.00 2015-12-20 03:23:22.375 354 12497.92 95.00 54580.95 88888.00 2015-12-20 03:23:22.500 354 12497.83 94.97 54580.97 88888.00 2015-12-20 03:23:22.625 354 12497.75 94.95 54580.95 88888.00 2015-12-20 03:23:22.750 354 12497.77 94.95 54580.97 88888.00 2015-12-20 03:23:22.875 354 12497.77 94.90 54581.00 88888.00 2015-12-20 03:23:23.000 354 12497.73 94.90 54581.00 88888.00 2015-12-20 03:23:23.125 354 12497.73 94.90 54581.03 88888.00 2015-12-20 03:23:23.250 354 12497.73 94.90 54581.03 88888.00 2015-12-20 03:23:23.375 354 12497.80 94.90 54581.03 88888.00 2015-12-20 03:23:23.500 354 12497.80 94.85 54581.05 88888.00 2015-12-20 03:23:23.625 354 12497.80 94.85 54581.05 88888.00 2015-12-20 03:23:23.750 354 12497.77 94.90 54581.05 88888.00 2015-12-20 03:23:23.875 354 12497.73 94.85 54581.07 88888.00 2015-12-20 03:23:24.000 354 12497.73 94.83 54581.05 88888.00 2015-12-20 03:23:24.125 354 12497.73 94.80 54581.07 88888.00 2015-12-20 03:23:24.250 354 12497.65 94.78 54581.10 88888.00 2015-12-20 03:23:24.375 354 12497.67 94.75 54581.10 88888.00 2015-12-20 03:23:24.500 354 12497.70 94.75 54581.10 88888.00 2015-12-20 03:23:24.625 354 12497.73 94.75 54581.12 88888.00 2015-12-20 03:23:24.750 354 12497.75 94.75 54581.15 88888.00 2015-12-20 03:23:24.875 354 12497.75 94.72 54581.15 88888.00 2015-12-20 03:23:25.000 354 12497.73 94.70 54581.15 88888.00 2015-12-20 03:23:25.125 354 12497.73 94.70 54581.15 88888.00 2015-12-20 03:23:25.250 354 12497.73 94.67 54581.18 88888.00 2015-12-20 03:23:25.375 354 12497.80 94.67 54581.20 88888.00 2015-12-20 03:23:25.500 354 12497.75 94.67 54581.20 88888.00 2015-12-20 03:23:25.625 354 12497.67 94.62 54581.20 88888.00 2015-12-20 03:23:25.750 354 12497.65 94.62 54581.20 88888.00 2015-12-20 03:23:25.875 354 12497.62 94.65 54581.22 88888.00 2015-12-20 03:23:26.000 354 12497.65 94.65 54581.22 88888.00 2015-12-20 03:23:26.125 354 12497.67 94.62 54581.22 88888.00 2015-12-20 03:23:26.250 354 12497.70 94.65 54581.28 88888.00 2015-12-20 03:23:26.375 354 12497.75 94.65 54581.30 88888.00 2015-12-20 03:23:26.500 354 12497.70 94.58 54581.28 88888.00 2015-12-20 03:23:26.625 354 12497.67 94.55 54581.30 88888.00 2015-12-20 03:23:26.750 354 12497.65 94.58 54581.30 88888.00 2015-12-20 03:23:26.875 354 12497.70 94.60 54581.32 88888.00 2015-12-20 03:23:27.000 354 12497.73 94.58 54581.35 88888.00 2015-12-20 03:23:27.125 354 12497.65 94.55 54581.35 88888.00 2015-12-20 03:23:27.250 354 12497.60 94.53 54581.38 88888.00 2015-12-20 03:23:27.375 354 12497.60 94.55 54581.38 88888.00 2015-12-20 03:23:27.500 354 12497.58 94.53 54581.38 88888.00 2015-12-20 03:23:27.625 354 12497.55 94.47 54581.38 88888.00 2015-12-20 03:23:27.750 354 12497.60 94.47 54581.38 88888.00 2015-12-20 03:23:27.875 354 12497.55 94.45 54581.40 88888.00 2015-12-20 03:23:28.000 354 12497.48 94.45 54581.43 88888.00 2015-12-20 03:23:28.125 354 12497.40 94.47 54581.45 88888.00 2015-12-20 03:23:28.250 354 12497.35 94.47 54581.47 88888.00 2015-12-20 03:23:28.375 354 12497.48 94.47 54581.47 88888.00 2015-12-20 03:23:28.500 354 12497.60 94.40 54581.45 88888.00 2015-12-20 03:23:28.625 354 12497.58 94.40 54581.47 88888.00 2015-12-20 03:23:28.750 354 12497.52 94.40 54581.47 88888.00 2015-12-20 03:23:28.875 354 12497.52 94.40 54581.50 88888.00 2015-12-20 03:23:29.000 354 12497.50 94.40 54581.47 88888.00 2015-12-20 03:23:29.125 354 12497.48 94.35 54581.53 88888.00 2015-12-20 03:23:29.250 354 12497.40 94.38 54581.57 88888.00 2015-12-20 03:23:29.375 354 12497.38 94.38 54581.55 88888.00 2015-12-20 03:23:29.500 354 12497.40 94.35 54581.55 88888.00 2015-12-20 03:23:29.625 354 12497.48 94.28 54581.55 88888.00 2015-12-20 03:23:29.750 354 12497.40 94.30 54581.57 88888.00 2015-12-20 03:23:29.875 354 12497.38 94.28 54581.60 88888.00 2015-12-20 03:23:30.000 354 12497.38 94.25 54581.57 88888.00 2015-12-20 03:23:30.125 354 12497.35 94.22 54581.57 88888.00 2015-12-20 03:23:30.250 354 12497.30 94.17 54581.60 88888.00 2015-12-20 03:23:30.375 354 12497.35 94.15 54581.60 88888.00 2015-12-20 03:23:30.500 354 12497.30 94.10 54581.62 88888.00 2015-12-20 03:23:30.625 354 12497.25 94.10 54581.65 88888.00 2015-12-20 03:23:30.750 354 12497.27 94.12 54581.68 88888.00 2015-12-20 03:23:30.875 354 12497.30 94.12 54581.68 88888.00 2015-12-20 03:23:31.000 354 12497.35 94.10 54581.65 88888.00 2015-12-20 03:23:31.125 354 12497.40 94.10 54581.70 88888.00 2015-12-20 03:23:31.250 354 12497.38 94.08 54581.72 88888.00 2015-12-20 03:23:31.375 354 12497.35 94.08 54581.72 88888.00 2015-12-20 03:23:31.500 354 12497.33 94.08 54581.75 88888.00 2015-12-20 03:23:31.625 354 12497.25 94.03 54581.75 88888.00 2015-12-20 03:23:31.750 354 12497.27 94.03 54581.75 88888.00 2015-12-20 03:23:31.875 354 12497.25 94.03 54581.78 88888.00 2015-12-20 03:23:32.000 354 12497.23 94.00 54581.78 88888.00 2015-12-20 03:23:32.125 354 12497.25 94.00 54581.80 88888.00 2015-12-20 03:23:32.250 354 12497.23 93.95 54581.80 88888.00 2015-12-20 03:23:32.375 354 12497.23 93.95 54581.82 88888.00 2015-12-20 03:23:32.500 354 12497.23 93.97 54581.82 88888.00 2015-12-20 03:23:32.625 354 12497.23 93.92 54581.85 88888.00 2015-12-20 03:23:32.750 354 12497.23 93.90 54581.85 88888.00 2015-12-20 03:23:32.875 354 12497.12 93.92 54581.88 88888.00 2015-12-20 03:23:33.000 354 12497.08 93.92 54581.88 88888.00 2015-12-20 03:23:33.125 354 12497.05 93.92 54581.88 88888.00 2015-12-20 03:23:33.250 354 12497.02 93.88 54581.93 88888.00 2015-12-20 03:23:33.375 354 12497.12 93.90 54581.90 88888.00 2015-12-20 03:23:33.500 354 12497.10 93.88 54581.95 88888.00 2015-12-20 03:23:33.625 354 12497.05 93.85 54581.97 88888.00 2015-12-20 03:23:33.750 354 12497.02 93.85 54581.97 88888.00 2015-12-20 03:23:33.875 354 12497.02 93.83 54581.95 88888.00 2015-12-20 03:23:34.000 354 12496.95 93.80 54581.97 88888.00 2015-12-20 03:23:34.125 354 12496.98 93.78 54582.03 88888.00 2015-12-20 03:23:34.250 354 12497.05 93.80 54582.05 88888.00 2015-12-20 03:23:34.375 354 12497.10 93.80 54582.03 88888.00 2015-12-20 03:23:34.500 354 12497.05 93.78 54582.05 88888.00 2015-12-20 03:23:34.625 354 12496.95 93.75 54582.07 88888.00 2015-12-20 03:23:34.750 354 12497.02 93.75 54582.10 88888.00 2015-12-20 03:23:34.875 354 12497.00 93.75 54582.12 88888.00 2015-12-20 03:23:35.000 354 12496.95 93.75 54582.10 88888.00 2015-12-20 03:23:35.125 354 12496.90 93.75 54582.10 88888.00 2015-12-20 03:23:35.250 354 12496.90 93.70 54582.12 88888.00 2015-12-20 03:23:35.375 354 12496.92 93.67 54582.12 88888.00 2015-12-20 03:23:35.500 354 12496.90 93.67 54582.15 88888.00 2015-12-20 03:23:35.625 354 12496.90 93.70 54582.18 88888.00 2015-12-20 03:23:35.750 354 12496.88 93.67 54582.20 88888.00 2015-12-20 03:23:35.875 354 12496.83 93.67 54582.22 88888.00 2015-12-20 03:23:36.000 354 12496.83 93.65 54582.20 88888.00 2015-12-20 03:23:36.125 354 12496.80 93.62 54582.20 88888.00 2015-12-20 03:23:36.250 354 12496.70 93.60 54582.22 88888.00 2015-12-20 03:23:36.375 354 12496.77 93.62 54582.25 88888.00 2015-12-20 03:23:36.500 354 12496.83 93.60 54582.28 88888.00 2015-12-20 03:23:36.625 354 12496.85 93.58 54582.28 88888.00 2015-12-20 03:23:36.750 354 12496.75 93.58 54582.30 88888.00 2015-12-20 03:23:36.875 354 12496.73 93.58 54582.32 88888.00 2015-12-20 03:23:37.000 354 12496.73 93.58 54582.30 88888.00 2015-12-20 03:23:37.125 354 12496.67 93.58 54582.32 88888.00 2015-12-20 03:23:37.250 354 12496.62 93.58 54582.35 88888.00 2015-12-20 03:23:37.375 354 12496.67 93.60 54582.38 88888.00 2015-12-20 03:23:37.500 354 12496.70 93.58 54582.38 88888.00 2015-12-20 03:23:37.625 354 12496.65 93.58 54582.40 88888.00 2015-12-20 03:23:37.750 354 12496.58 93.53 54582.43 88888.00 2015-12-20 03:23:37.875 354 12496.55 93.55 54582.45 88888.00 2015-12-20 03:23:38.000 354 12496.52 93.55 54582.45 88888.00 2015-12-20 03:23:38.125 354 12496.52 93.58 54582.47 88888.00 2015-12-20 03:23:38.250 354 12496.52 93.50 54582.47 88888.00 2015-12-20 03:23:38.375 354 12496.50 93.53 54582.47 88888.00 2015-12-20 03:23:38.500 354 12496.50 93.53 54582.47 88888.00 2015-12-20 03:23:38.625 354 12496.50 93.55 54582.47 88888.00 2015-12-20 03:23:38.750 354 12496.42 93.53 54582.50 88888.00 2015-12-20 03:23:38.875 354 12496.38 93.53 54582.53 88888.00 2015-12-20 03:23:39.000 354 12496.35 93.50 54582.55 88888.00 2015-12-20 03:23:39.125 354 12496.33 93.53 54582.55 88888.00 2015-12-20 03:23:39.250 354 12496.35 93.47 54582.57 88888.00 2015-12-20 03:23:39.375 354 12496.33 93.50 54582.60 88888.00 2015-12-20 03:23:39.500 354 12496.27 93.50 54582.60 88888.00 2015-12-20 03:23:39.625 354 12496.30 93.47 54582.57 88888.00 2015-12-20 03:23:39.750 354 12496.33 93.47 54582.60 88888.00 2015-12-20 03:23:39.875 354 12496.27 93.50 54582.62 88888.00 2015-12-20 03:23:40.000 354 12496.20 93.47 54582.62 88888.00 2015-12-20 03:23:40.125 354 12496.17 93.53 54582.70 88888.00 2015-12-20 03:23:40.250 354 12496.17 93.50 54582.70 88888.00 2015-12-20 03:23:40.375 354 12496.12 93.53 54582.68 88888.00 2015-12-20 03:23:40.500 354 12496.10 93.53 54582.70 88888.00 2015-12-20 03:23:40.625 354 12496.17 93.47 54582.70 88888.00 2015-12-20 03:23:40.750 354 12496.23 93.45 54582.70 88888.00 2015-12-20 03:23:40.875 354 12496.20 93.50 54582.72 88888.00 2015-12-20 03:23:41.000 354 12496.12 93.50 54582.72 88888.00 2015-12-20 03:23:41.125 354 12496.05 93.53 54582.72 88888.00 2015-12-20 03:23:41.250 354 12496.05 93.50 54582.78 88888.00 2015-12-20 03:23:41.375 354 12496.08 93.47 54582.80 88888.00 2015-12-20 03:23:41.500 354 12496.00 93.47 54582.82 88888.00 2015-12-20 03:23:41.625 354 12496.00 93.47 54582.85 88888.00 2015-12-20 03:23:41.750 354 12495.98 93.50 54582.82 88888.00 2015-12-20 03:23:41.875 354 12495.98 93.50 54582.82 88888.00 2015-12-20 03:23:42.000 354 12495.88 93.45 54582.82 88888.00 2015-12-20 03:23:42.125 354 12495.83 93.50 54582.82 88888.00 2015-12-20 03:23:42.250 354 12495.83 93.50 54582.85 88888.00 2015-12-20 03:23:42.375 354 12495.80 93.50 54582.85 88888.00 2015-12-20 03:23:42.500 354 12495.75 93.47 54582.85 88888.00 2015-12-20 03:23:42.625 354 12495.80 93.50 54582.88 88888.00 2015-12-20 03:23:42.750 354 12495.85 93.50 54582.90 88888.00 2015-12-20 03:23:42.875 354 12495.80 93.47 54582.93 88888.00 2015-12-20 03:23:43.000 354 12495.75 93.50 54582.95 88888.00 2015-12-20 03:23:43.125 354 12495.73 93.50 54582.95 88888.00 2015-12-20 03:23:43.250 354 12495.73 93.47 54582.97 88888.00 2015-12-20 03:23:43.375 354 12495.73 93.47 54583.00 88888.00 2015-12-20 03:23:43.500 354 12495.70 93.50 54583.00 88888.00 2015-12-20 03:23:43.625 354 12495.67 93.53 54583.00 88888.00 2015-12-20 03:23:43.750 354 12495.65 93.53 54583.00 88888.00 2015-12-20 03:23:43.875 354 12495.65 93.50 54583.00 88888.00 2015-12-20 03:23:44.000 354 12495.65 93.50 54583.00 88888.00 2015-12-20 03:23:44.125 354 12495.75 93.53 54583.05 88888.00 2015-12-20 03:23:44.250 354 12495.80 93.53 54583.05 88888.00 2015-12-20 03:23:44.375 354 12495.75 93.53 54583.07 88888.00 2015-12-20 03:23:44.500 354 12495.65 93.53 54583.07 88888.00 2015-12-20 03:23:44.625 354 12495.58 93.53 54583.07 88888.00 2015-12-20 03:23:44.750 354 12495.45 93.53 54583.10 88888.00 2015-12-20 03:23:44.875 354 12495.48 93.53 54583.12 88888.00 2015-12-20 03:23:45.000 354 12495.48 93.55 54583.10 88888.00 2015-12-20 03:23:45.125 354 12495.45 93.55 54583.12 88888.00 2015-12-20 03:23:45.250 354 12495.42 93.55 54583.15 88888.00 2015-12-20 03:23:45.375 354 12495.45 93.58 54583.15 88888.00 2015-12-20 03:23:45.500 354 12495.40 93.58 54583.18 88888.00 2015-12-20 03:23:45.625 354 12495.38 93.58 54583.15 88888.00 2015-12-20 03:23:45.750 354 12495.48 93.60 54583.18 88888.00 2015-12-20 03:23:45.875 354 12495.48 93.58 54583.20 88888.00 2015-12-20 03:23:46.000 354 12495.45 93.60 54583.18 88888.00 2015-12-20 03:23:46.125 354 12495.40 93.58 54583.18 88888.00 2015-12-20 03:23:46.250 354 12495.35 93.55 54583.18 88888.00 2015-12-20 03:23:46.375 354 12495.35 93.58 54583.20 88888.00 2015-12-20 03:23:46.500 354 12495.35 93.60 54583.22 88888.00 2015-12-20 03:23:46.625 354 12495.35 93.62 54583.25 88888.00 2015-12-20 03:23:46.750 354 12495.30 93.62 54583.28 88888.00 2015-12-20 03:23:46.875 354 12495.25 93.62 54583.28 88888.00 2015-12-20 03:23:47.000 354 12495.20 93.62 54583.25 88888.00 2015-12-20 03:23:47.125 354 12495.20 93.60 54583.30 88888.00 2015-12-20 03:23:47.250 354 12495.15 93.62 54583.28 88888.00 2015-12-20 03:23:47.375 354 12495.15 93.65 54583.28 88888.00 2015-12-20 03:23:47.500 354 12495.15 93.67 54583.30 88888.00 2015-12-20 03:23:47.625 354 12495.10 93.67 54583.30 88888.00 2015-12-20 03:23:47.750 354 12495.10 93.70 54583.32 88888.00 2015-12-20 03:23:47.875 354 12495.12 93.72 54583.32 88888.00 2015-12-20 03:23:48.000 354 12495.17 93.75 54583.32 88888.00 2015-12-20 03:23:48.125 354 12495.20 93.72 54583.35 88888.00 2015-12-20 03:23:48.250 354 12495.12 93.70 54583.35 88888.00 2015-12-20 03:23:48.375 354 12495.15 93.70 54583.30 88888.00 2015-12-20 03:23:48.500 354 12495.15 93.70 54583.38 88888.00 2015-12-20 03:23:48.625 354 12495.15 93.75 54583.38 88888.00 2015-12-20 03:23:48.750 354 12495.15 93.75 54583.38 88888.00 2015-12-20 03:23:48.875 354 12495.15 93.75 54583.38 88888.00 2015-12-20 03:23:49.000 354 12495.17 93.78 54583.40 88888.00 2015-12-20 03:23:49.125 354 12495.20 93.78 54583.40 88888.00 2015-12-20 03:23:49.250 354 12495.23 93.75 54583.43 88888.00 2015-12-20 03:23:49.375 354 12495.23 93.80 54583.43 88888.00 2015-12-20 03:23:49.500 354 12495.15 93.78 54583.45 88888.00 2015-12-20 03:23:49.625 354 12495.12 93.78 54583.43 88888.00 2015-12-20 03:23:49.750 354 12495.15 93.78 54583.40 88888.00 2015-12-20 03:23:49.875 354 12495.10 93.80 54583.43 88888.00 2015-12-20 03:23:50.000 354 12495.08 93.80 54583.43 88888.00 2015-12-20 03:23:50.125 354 12495.02 93.83 54583.45 88888.00 2015-12-20 03:23:50.250 354 12495.00 93.80 54583.47 88888.00 2015-12-20 03:23:50.375 354 12495.05 93.83 54583.47 88888.00 2015-12-20 03:23:50.500 354 12495.05 93.85 54583.50 88888.00 2015-12-20 03:23:50.625 354 12495.12 93.83 54583.50 88888.00 2015-12-20 03:23:50.750 354 12495.12 93.83 54583.50 88888.00 2015-12-20 03:23:50.875 354 12495.00 93.85 54583.47 88888.00 2015-12-20 03:23:51.000 354 12495.00 93.88 54583.53 88888.00 2015-12-20 03:23:51.125 354 12494.98 93.88 54583.53 88888.00 2015-12-20 03:23:51.250 354 12494.92 93.90 54583.55 88888.00 2015-12-20 03:23:51.375 354 12494.98 93.88 54583.53 88888.00 2015-12-20 03:23:51.500 354 12495.00 93.88 54583.55 88888.00 2015-12-20 03:23:51.625 354 12495.00 93.90 54583.57 88888.00 2015-12-20 03:23:51.750 354 12495.02 93.88 54583.57 88888.00 2015-12-20 03:23:51.875 354 12494.92 93.88 54583.55 88888.00 2015-12-20 03:23:52.000 354 12494.92 93.88 54583.57 88888.00 2015-12-20 03:23:52.125 354 12494.98 93.95 54583.60 88888.00 2015-12-20 03:23:52.250 354 12494.98 93.97 54583.62 88888.00 2015-12-20 03:23:52.375 354 12495.05 93.95 54583.65 88888.00 2015-12-20 03:23:52.500 354 12494.98 93.97 54583.62 88888.00 2015-12-20 03:23:52.625 354 12494.95 93.97 54583.62 88888.00 2015-12-20 03:23:52.750 354 12494.90 94.00 54583.62 88888.00 2015-12-20 03:23:52.875 354 12494.88 93.97 54583.62 88888.00 2015-12-20 03:23:53.000 354 12494.88 93.97 54583.62 88888.00 2015-12-20 03:23:53.125 354 12494.88 94.00 54583.65 88888.00 2015-12-20 03:23:53.250 354 12494.83 93.97 54583.65 88888.00 2015-12-20 03:23:53.375 354 12494.85 94.00 54583.65 88888.00 2015-12-20 03:23:53.500 354 12494.90 94.00 54583.65 88888.00 2015-12-20 03:23:53.625 354 12494.88 94.05 54583.65 88888.00 2015-12-20 03:23:53.750 354 12494.90 94.05 54583.70 88888.00 2015-12-20 03:23:53.875 354 12494.85 94.05 54583.72 88888.00 2015-12-20 03:23:54.000 354 12494.88 94.08 54583.72 88888.00 2015-12-20 03:23:54.125 354 12494.90 94.08 54583.70 88888.00 2015-12-20 03:23:54.250 354 12494.85 94.10 54583.75 88888.00 2015-12-20 03:23:54.375 354 12494.85 94.08 54583.72 88888.00 2015-12-20 03:23:54.500 354 12494.88 94.10 54583.75 88888.00 2015-12-20 03:23:54.625 354 12494.85 94.12 54583.78 88888.00 2015-12-20 03:23:54.750 354 12494.75 94.12 54583.78 88888.00 2015-12-20 03:23:54.875 354 12494.77 94.15 54583.78 88888.00 2015-12-20 03:23:55.000 354 12494.85 94.15 54583.80 88888.00 2015-12-20 03:23:55.125 354 12494.88 94.15 54583.78 88888.00 2015-12-20 03:23:55.250 354 12494.73 94.17 54583.82 88888.00 2015-12-20 03:23:55.375 354 12494.73 94.15 54583.82 88888.00 2015-12-20 03:23:55.500 354 12494.75 94.12 54583.80 88888.00 2015-12-20 03:23:55.625 354 12494.75 94.15 54583.82 88888.00 2015-12-20 03:23:55.750 354 12494.73 94.15 54583.82 88888.00 2015-12-20 03:23:55.875 354 12494.67 94.20 54583.85 88888.00 2015-12-20 03:23:56.000 354 12494.73 94.25 54583.85 88888.00 2015-12-20 03:23:56.125 354 12494.67 94.25 54583.88 88888.00 2015-12-20 03:23:56.250 354 12494.60 94.20 54583.88 88888.00 2015-12-20 03:23:56.375 354 12494.67 94.22 54583.90 88888.00 2015-12-20 03:23:56.500 354 12494.73 94.25 54583.93 88888.00 2015-12-20 03:23:56.625 354 12494.77 94.25 54583.93 88888.00 2015-12-20 03:23:56.750 354 12494.80 94.30 54583.93 88888.00 2015-12-20 03:23:56.875 354 12494.80 94.33 54583.95 88888.00 2015-12-20 03:23:57.000 354 12494.75 94.30 54583.95 88888.00 2015-12-20 03:23:57.125 354 12494.70 94.30 54583.95 88888.00 2015-12-20 03:23:57.250 354 12494.65 94.33 54583.97 88888.00 2015-12-20 03:23:57.375 354 12494.70 94.35 54583.97 88888.00 2015-12-20 03:23:57.500 354 12494.65 94.35 54583.97 88888.00 2015-12-20 03:23:57.625 354 12494.67 94.35 54583.97 88888.00 2015-12-20 03:23:57.750 354 12494.65 94.35 54583.97 88888.00 2015-12-20 03:23:57.875 354 12494.65 94.38 54584.00 88888.00 2015-12-20 03:23:58.000 354 12494.70 94.40 54584.03 88888.00 2015-12-20 03:23:58.125 354 12494.67 94.40 54584.03 88888.00 2015-12-20 03:23:58.250 354 12494.65 94.38 54584.03 88888.00 2015-12-20 03:23:58.375 354 12494.70 94.38 54584.05 88888.00 2015-12-20 03:23:58.500 354 12494.70 94.40 54584.05 88888.00 2015-12-20 03:23:58.625 354 12494.65 94.42 54584.05 88888.00 2015-12-20 03:23:58.750 354 12494.60 94.45 54584.05 88888.00 2015-12-20 03:23:58.875 354 12494.67 94.42 54584.05 88888.00 2015-12-20 03:23:59.000 354 12494.65 94.42 54584.03 88888.00 2015-12-20 03:23:59.125 354 12494.60 94.45 54584.05 88888.00 2015-12-20 03:23:59.250 354 12494.62 94.45 54584.07 88888.00 2015-12-20 03:23:59.375 354 12494.65 94.45 54584.07 88888.00 2015-12-20 03:23:59.500 354 12494.55 94.45 54584.10 88888.00 2015-12-20 03:23:59.625 354 12494.50 94.45 54584.10 88888.00 2015-12-20 03:23:59.750 354 12494.62 94.50 54584.10 88888.00 2015-12-20 03:23:59.875 354 12494.67 94.50 54584.10 88888.00 2015-12-20 03:24:00.000 354 12494.65 94.47 54584.07 88888.00 2015-12-20 03:24:00.125 354 12494.60 94.47 54584.12 88888.00 2015-12-20 03:24:00.250 354 12494.55 94.50 54584.15 88888.00 2015-12-20 03:24:00.375 354 12494.65 94.53 54584.12 88888.00 2015-12-20 03:24:00.500 354 12494.65 94.53 54584.15 88888.00 2015-12-20 03:24:00.625 354 12494.60 94.55 54584.18 88888.00 2015-12-20 03:24:00.750 354 12494.52 94.58 54584.18 88888.00 2015-12-20 03:24:00.875 354 12494.52 94.58 54584.20 88888.00 2015-12-20 03:24:01.000 354 12494.60 94.55 54584.18 88888.00 2015-12-20 03:24:01.125 354 12494.62 94.58 54584.20 88888.00 2015-12-20 03:24:01.250 354 12494.55 94.60 54584.22 88888.00 2015-12-20 03:24:01.375 354 12494.55 94.60 54584.22 88888.00 2015-12-20 03:24:01.500 354 12494.52 94.62 54584.22 88888.00 2015-12-20 03:24:01.625 354 12494.52 94.60 54584.22 88888.00 2015-12-20 03:24:01.750 354 12494.58 94.62 54584.22 88888.00 2015-12-20 03:24:01.875 354 12494.58 94.65 54584.25 88888.00 2015-12-20 03:24:02.000 354 12494.60 94.67 54584.22 88888.00 2015-12-20 03:24:02.125 354 12494.58 94.65 54584.25 88888.00 2015-12-20 03:24:02.250 354 12494.52 94.67 54584.30 88888.00 2015-12-20 03:24:02.375 354 12494.55 94.67 54584.28 88888.00 2015-12-20 03:24:02.500 354 12494.58 94.67 54584.28 88888.00 2015-12-20 03:24:02.625 354 12494.52 94.67 54584.30 88888.00 2015-12-20 03:24:02.750 354 12494.48 94.67 54584.32 88888.00 2015-12-20 03:24:02.875 354 12494.48 94.67 54584.32 88888.00 2015-12-20 03:24:03.000 354 12494.45 94.65 54584.30 88888.00 2015-12-20 03:24:03.125 354 12494.48 94.67 54584.32 88888.00 2015-12-20 03:24:03.250 354 12494.48 94.75 54584.35 88888.00 2015-12-20 03:24:03.375 354 12494.50 94.78 54584.35 88888.00 2015-12-20 03:24:03.500 354 12494.52 94.75 54584.35 88888.00 2015-12-20 03:24:03.625 354 12494.45 94.72 54584.32 88888.00 2015-12-20 03:24:03.750 354 12494.45 94.75 54584.35 88888.00 2015-12-20 03:24:03.875 354 12494.48 94.78 54584.38 88888.00 2015-12-20 03:24:04.000 354 12494.42 94.75 54584.38 88888.00 2015-12-20 03:24:04.125 354 12494.35 94.75 54584.40 88888.00 2015-12-20 03:24:04.250 354 12494.38 94.75 54584.43 88888.00 2015-12-20 03:24:04.375 354 12494.45 94.78 54584.43 88888.00 2015-12-20 03:24:04.500 354 12494.40 94.78 54584.43 88888.00 2015-12-20 03:24:04.625 354 12494.38 94.78 54584.43 88888.00 2015-12-20 03:24:04.750 354 12494.35 94.78 54584.45 88888.00 2015-12-20 03:24:04.875 354 12494.33 94.78 54584.45 88888.00 2015-12-20 03:24:05.000 354 12494.35 94.78 54584.45 88888.00 2015-12-20 03:24:05.125 354 12494.30 94.80 54584.47 88888.00 2015-12-20 03:24:05.250 354 12494.27 94.78 54584.50 88888.00 2015-12-20 03:24:05.375 354 12494.35 94.78 54584.53 88888.00 2015-12-20 03:24:05.500 354 12494.33 94.78 54584.50 88888.00 2015-12-20 03:24:05.625 354 12494.35 94.78 54584.53 88888.00 2015-12-20 03:24:05.750 354 12494.33 94.80 54584.53 88888.00 2015-12-20 03:24:05.875 354 12494.27 94.75 54584.53 88888.00 2015-12-20 03:24:06.000 354 12494.35 94.83 54584.53 88888.00 2015-12-20 03:24:06.125 354 12494.33 94.85 54584.55 88888.00 2015-12-20 03:24:06.250 354 12494.25 94.83 54584.57 88888.00 2015-12-20 03:24:06.375 354 12494.25 94.88 54584.60 88888.00 2015-12-20 03:24:06.500 354 12494.27 94.88 54584.62 88888.00 2015-12-20 03:24:06.625 354 12494.30 94.88 54584.65 88888.00 2015-12-20 03:24:06.750 354 12494.23 94.85 54584.62 88888.00 2015-12-20 03:24:06.875 354 12494.25 94.83 54584.60 88888.00 2015-12-20 03:24:07.000 354 12494.33 94.85 54584.62 88888.00 2015-12-20 03:24:07.125 354 12494.35 94.85 54584.65 88888.00 2015-12-20 03:24:07.250 354 12494.20 94.83 54584.65 88888.00 2015-12-20 03:24:07.375 354 12494.20 94.83 54584.62 88888.00 2015-12-20 03:24:07.500 354 12494.23 94.85 54584.65 88888.00 2015-12-20 03:24:07.625 354 12494.25 94.88 54584.68 88888.00 2015-12-20 03:24:07.750 354 12494.23 94.90 54584.68 88888.00 2015-12-20 03:24:07.875 354 12494.23 94.88 54584.68 88888.00 2015-12-20 03:24:08.000 354 12494.15 94.85 54584.65 88888.00 2015-12-20 03:24:08.125 354 12494.08 94.88 54584.68 88888.00 2015-12-20 03:24:08.250 354 12494.05 94.88 54584.72 88888.00 2015-12-20 03:24:08.375 354 12494.10 94.88 54584.72 88888.00 2015-12-20 03:24:08.500 354 12494.05 94.85 54584.78 88888.00 2015-12-20 03:24:08.625 354 12493.95 94.85 54584.75 88888.00 2015-12-20 03:24:08.750 354 12493.98 94.85 54584.75 88888.00 2015-12-20 03:24:08.875 354 12494.00 94.88 54584.78 88888.00 2015-12-20 03:24:09.000 354 12494.02 94.90 54584.78 88888.00 2015-12-20 03:24:09.125 354 12493.98 94.95 54584.78 88888.00 2015-12-20 03:24:09.250 354 12493.92 94.90 54584.80 88888.00 2015-12-20 03:24:09.375 354 12493.88 94.92 54584.80 88888.00 2015-12-20 03:24:09.500 354 12493.90 94.95 54584.80 88888.00 2015-12-20 03:24:09.625 354 12493.98 94.92 54584.82 88888.00 2015-12-20 03:24:09.750 354 12493.90 94.95 54584.82 88888.00 2015-12-20 03:24:09.875 354 12493.80 94.92 54584.82 88888.00 2015-12-20 03:24:10.000 354 12493.80 94.92 54584.82 88888.00 2015-12-20 03:24:10.125 354 12493.83 94.90 54584.85 88888.00 2015-12-20 03:24:10.250 354 12493.80 94.90 54584.85 88888.00 2015-12-20 03:24:10.375 354 12493.83 94.90 54584.85 88888.00 2015-12-20 03:24:10.500 354 12493.85 94.92 54584.85 88888.00 2015-12-20 03:24:10.625 354 12493.85 94.92 54584.90 88888.00 2015-12-20 03:24:10.750 354 12493.80 94.90 54584.93 88888.00 2015-12-20 03:24:10.875 354 12493.77 94.95 54584.90 88888.00 2015-12-20 03:24:11.000 354 12493.73 94.95 54584.90 88888.00 2015-12-20 03:24:11.125 354 12493.67 94.97 54584.93 88888.00 2015-12-20 03:24:11.250 354 12493.62 94.95 54584.97 88888.00 2015-12-20 03:24:11.375 354 12493.67 94.97 54584.97 88888.00 2015-12-20 03:24:11.500 354 12493.67 95.00 54584.97 88888.00 2015-12-20 03:24:11.625 354 12493.70 95.00 54584.97 88888.00 2015-12-20 03:24:11.750 354 12493.70 95.00 54584.97 88888.00 2015-12-20 03:24:11.875 354 12493.65 95.00 54584.97 88888.00 2015-12-20 03:24:12.000 354 12493.62 94.97 54584.97 88888.00 2015-12-20 03:24:12.125 354 12493.58 94.95 54585.00 88888.00 2015-12-20 03:24:12.250 354 12493.48 95.00 54585.05 88888.00 2015-12-20 03:24:12.375 354 12493.55 95.00 54585.05 88888.00 2015-12-20 03:24:12.500 354 12493.58 95.00 54585.03 88888.00 2015-12-20 03:24:12.625 354 12493.58 95.03 54585.05 88888.00 2015-12-20 03:24:12.750 354 12493.60 95.05 54585.07 88888.00 2015-12-20 03:24:12.875 354 12493.52 95.05 54585.07 88888.00 2015-12-20 03:24:13.000 354 12493.50 95.05 54585.07 88888.00 2015-12-20 03:24:13.125 354 12493.48 95.03 54585.10 88888.00 2015-12-20 03:24:13.250 354 12493.40 95.03 54585.12 88888.00 2015-12-20 03:24:13.375 354 12493.42 95.08 54585.10 88888.00 2015-12-20 03:24:13.500 354 12493.42 95.05 54585.12 88888.00 2015-12-20 03:24:13.625 354 12493.35 95.00 54585.12 88888.00 2015-12-20 03:24:13.750 354 12493.33 95.00 54585.15 88888.00 2015-12-20 03:24:13.875 354 12493.33 95.00 54585.15 88888.00 2015-12-20 03:24:14.000 354 12493.33 95.03 54585.15 88888.00 2015-12-20 03:24:14.125 354 12493.30 95.00 54585.18 88888.00 2015-12-20 03:24:14.250 354 12493.33 94.97 54585.15 88888.00 2015-12-20 03:24:14.375 354 12493.38 95.03 54585.18 88888.00 2015-12-20 03:24:14.500 354 12493.30 95.05 54585.18 88888.00 2015-12-20 03:24:14.625 354 12493.25 95.00 54585.18 88888.00 2015-12-20 03:24:14.750 354 12493.25 95.00 54585.20 88888.00 2015-12-20 03:24:14.875 354 12493.17 95.00 54585.22 88888.00 2015-12-20 03:24:15.000 354 12493.17 95.00 54585.22 88888.00 2015-12-20 03:24:15.125 354 12493.20 95.03 54585.22 88888.00 2015-12-20 03:24:15.250 354 12493.17 95.00 54585.22 88888.00 2015-12-20 03:24:15.375 354 12493.20 95.03 54585.22 88888.00 2015-12-20 03:24:15.500 354 12493.20 95.00 54585.25 88888.00 2015-12-20 03:24:15.625 354 12493.20 95.00 54585.25 88888.00 2015-12-20 03:24:15.750 354 12493.17 95.03 54585.30 88888.00 2015-12-20 03:24:15.875 354 12493.05 95.05 54585.32 88888.00 2015-12-20 03:24:16.000 354 12493.00 95.00 54585.30 88888.00 2015-12-20 03:24:16.125 354 12492.98 95.03 54585.32 88888.00 2015-12-20 03:24:16.250 354 12492.98 94.97 54585.35 88888.00 2015-12-20 03:24:16.375 354 12493.00 95.03 54585.35 88888.00 2015-12-20 03:24:16.500 354 12493.00 95.05 54585.40 88888.00 2015-12-20 03:24:16.625 354 12493.02 95.05 54585.38 88888.00 2015-12-20 03:24:16.750 354 12493.05 95.05 54585.40 88888.00 2015-12-20 03:24:16.875 354 12493.02 94.97 54585.38 88888.00 2015-12-20 03:24:17.000 354 12493.00 95.00 54585.40 88888.00 2015-12-20 03:24:17.125 354 12492.92 95.00 54585.43 88888.00 2015-12-20 03:24:17.250 354 12492.90 94.95 54585.43 88888.00 2015-12-20 03:24:17.375 354 12492.95 94.97 54585.45 88888.00 2015-12-20 03:24:17.500 354 12492.95 95.00 54585.45 88888.00 2015-12-20 03:24:17.625 354 12492.88 94.97 54585.43 88888.00 2015-12-20 03:24:17.750 354 12492.83 94.95 54585.45 88888.00 2015-12-20 03:24:17.875 354 12492.77 94.92 54585.45 88888.00 2015-12-20 03:24:18.000 354 12492.80 94.95 54585.50 88888.00 2015-12-20 03:24:18.125 354 12492.85 94.95 54585.53 88888.00 2015-12-20 03:24:18.250 354 12492.80 94.92 54585.50 88888.00 2015-12-20 03:24:18.375 354 12492.75 94.90 54585.50 88888.00 2015-12-20 03:24:18.500 354 12492.70 94.88 54585.53 88888.00 2015-12-20 03:24:18.625 354 12492.75 94.90 54585.55 88888.00 2015-12-20 03:24:18.750 354 12492.77 94.92 54585.55 88888.00 2015-12-20 03:24:18.875 354 12492.77 94.88 54585.57 88888.00 2015-12-20 03:24:19.000 354 12492.73 94.88 54585.57 88888.00 2015-12-20 03:24:19.125 354 12492.65 94.88 54585.60 88888.00 2015-12-20 03:24:19.250 354 12492.58 94.85 54585.57 88888.00 2015-12-20 03:24:19.375 354 12492.55 94.83 54585.57 88888.00 2015-12-20 03:24:19.500 354 12492.55 94.83 54585.60 88888.00 2015-12-20 03:24:19.625 354 12492.55 94.83 54585.60 88888.00 2015-12-20 03:24:19.750 354 12492.52 94.80 54585.60 88888.00 2015-12-20 03:24:19.875 354 12492.52 94.80 54585.62 88888.00 2015-12-20 03:24:20.000 354 12492.58 94.80 54585.62 88888.00 2015-12-20 03:24:20.125 354 12492.52 94.83 54585.65 88888.00 2015-12-20 03:24:20.250 354 12492.45 94.78 54585.65 88888.00 2015-12-20 03:24:20.375 354 12492.48 94.80 54585.65 88888.00 2015-12-20 03:24:20.500 354 12492.52 94.75 54585.68 88888.00 2015-12-20 03:24:20.625 354 12492.50 94.78 54585.68 88888.00 2015-12-20 03:24:20.750 354 12492.50 94.75 54585.70 88888.00 2015-12-20 03:24:20.875 354 12492.45 94.75 54585.70 88888.00 2015-12-20 03:24:21.000 354 12492.42 94.70 54585.70 88888.00 2015-12-20 03:24:21.125 354 12492.38 94.70 54585.70 88888.00 2015-12-20 03:24:21.250 354 12492.33 94.70 54585.72 88888.00 2015-12-20 03:24:21.375 354 12492.33 94.67 54585.72 88888.00 2015-12-20 03:24:21.500 354 12492.33 94.70 54585.75 88888.00 2015-12-20 03:24:21.625 354 12492.33 94.72 54585.75 88888.00 2015-12-20 03:24:21.750 354 12492.30 94.70 54585.80 88888.00 2015-12-20 03:24:21.875 354 12492.15 94.70 54585.78 88888.00 2015-12-20 03:24:22.000 354 12492.10 94.67 54585.78 88888.00 2015-12-20 03:24:22.125 354 12492.12 94.65 54585.80 88888.00 2015-12-20 03:24:22.250 354 12492.12 94.65 54585.80 88888.00 2015-12-20 03:24:22.375 354 12492.12 94.67 54585.80 88888.00 2015-12-20 03:24:22.500 354 12492.10 94.62 54585.80 88888.00 2015-12-20 03:24:22.625 354 12492.08 94.65 54585.82 88888.00 2015-12-20 03:24:22.750 354 12492.05 94.62 54585.85 88888.00 2015-12-20 03:24:22.875 354 12492.02 94.62 54585.88 88888.00 2015-12-20 03:24:23.000 354 12491.98 94.62 54585.82 88888.00 2015-12-20 03:24:23.125 354 12491.98 94.62 54585.85 88888.00 2015-12-20 03:24:23.250 354 12492.00 94.60 54585.90 88888.00 2015-12-20 03:24:23.375 354 12492.00 94.55 54585.88 88888.00 2015-12-20 03:24:23.500 354 12492.00 94.58 54585.85 88888.00 2015-12-20 03:24:23.625 354 12492.00 94.60 54585.90 88888.00 2015-12-20 03:24:23.750 354 12491.98 94.58 54585.90 88888.00 2015-12-20 03:24:23.875 354 12491.92 94.55 54585.93 88888.00 2015-12-20 03:24:24.000 354 12491.88 94.58 54585.95 88888.00 2015-12-20 03:24:24.125 354 12491.85 94.53 54585.97 88888.00 2015-12-20 03:24:24.250 354 12491.83 94.53 54585.95 88888.00 2015-12-20 03:24:24.375 354 12491.88 94.55 54585.97 88888.00 2015-12-20 03:24:24.500 354 12491.80 94.53 54585.95 88888.00 2015-12-20 03:24:24.625 354 12491.83 94.50 54585.97 88888.00 2015-12-20 03:24:24.750 354 12491.88 94.47 54585.97 88888.00 2015-12-20 03:24:24.875 354 12491.83 94.45 54585.97 88888.00 2015-12-20 03:24:25.000 354 12491.77 94.47 54585.97 88888.00 2015-12-20 03:24:25.125 354 12491.67 94.45 54585.97 88888.00 2015-12-20 03:24:25.250 354 12491.62 94.45 54586.00 88888.00 2015-12-20 03:24:25.375 354 12491.60 94.42 54586.00 88888.00 2015-12-20 03:24:25.500 354 12491.60 94.42 54586.00 88888.00 2015-12-20 03:24:25.625 354 12491.60 94.40 54586.00 88888.00 2015-12-20 03:24:25.750 354 12491.60 94.42 54586.03 88888.00 2015-12-20 03:24:25.875 354 12491.55 94.42 54586.03 88888.00 2015-12-20 03:24:26.000 354 12491.55 94.38 54586.03 88888.00 2015-12-20 03:24:26.125 354 12491.58 94.40 54586.05 88888.00 2015-12-20 03:24:26.250 354 12491.50 94.38 54586.05 88888.00 2015-12-20 03:24:26.375 354 12491.55 94.38 54586.05 88888.00 2015-12-20 03:24:26.500 354 12491.50 94.38 54586.07 88888.00 2015-12-20 03:24:26.625 354 12491.40 94.35 54586.10 88888.00 2015-12-20 03:24:26.750 354 12491.38 94.38 54586.07 88888.00 2015-12-20 03:24:26.875 354 12491.38 94.35 54586.10 88888.00 2015-12-20 03:24:27.000 354 12491.38 94.33 54586.07 88888.00 2015-12-20 03:24:27.125 354 12491.33 94.33 54586.10 88888.00 2015-12-20 03:24:27.250 354 12491.27 94.33 54586.10 88888.00 2015-12-20 03:24:27.375 354 12491.27 94.35 54586.07 88888.00 2015-12-20 03:24:27.500 354 12491.23 94.38 54586.12 88888.00 2015-12-20 03:24:27.625 354 12491.17 94.38 54586.15 88888.00 2015-12-20 03:24:27.750 354 12491.17 94.40 54586.18 88888.00 2015-12-20 03:24:27.875 354 12491.20 94.38 54586.15 88888.00 2015-12-20 03:24:28.000 354 12491.23 94.38 54586.15 88888.00 2015-12-20 03:24:28.125 354 12491.17 94.35 54586.15 88888.00 2015-12-20 03:24:28.250 354 12491.10 94.38 54586.18 88888.00 2015-12-20 03:24:28.375 354 12491.12 94.38 54586.20 88888.00 2015-12-20 03:24:28.500 354 12491.08 94.35 54586.18 88888.00 2015-12-20 03:24:28.625 354 12491.05 94.38 54586.18 88888.00 2015-12-20 03:24:28.750 354 12491.05 94.38 54586.18 88888.00 2015-12-20 03:24:28.875 354 12491.00 94.35 54586.20 88888.00 2015-12-20 03:24:29.000 354 12490.98 94.35 54586.22 88888.00 2015-12-20 03:24:29.125 354 12490.98 94.35 54586.22 88888.00 2015-12-20 03:24:29.250 354 12491.02 94.33 54586.22 88888.00 2015-12-20 03:24:29.375 354 12490.98 94.33 54586.20 88888.00 2015-12-20 03:24:29.500 354 12490.98 94.33 54586.22 88888.00 2015-12-20 03:24:29.625 354 12490.90 94.38 54586.22 88888.00 2015-12-20 03:24:29.750 354 12490.95 94.35 54586.25 88888.00 2015-12-20 03:24:29.875 354 12491.00 94.35 54586.22 88888.00 2015-12-20 03:24:30.000 354 12491.02 94.38 54586.18 88888.00 2015-12-20 03:24:30.125 354 12490.88 94.35 54586.20 88888.00 2015-12-20 03:24:30.250 354 12490.77 94.35 54586.22 88888.00 2015-12-20 03:24:30.375 354 12490.83 94.40 54586.25 88888.00 2015-12-20 03:24:30.500 354 12490.85 94.40 54586.22 88888.00 2015-12-20 03:24:30.625 354 12490.75 94.40 54586.22 88888.00 2015-12-20 03:24:30.750 354 12490.65 94.40 54586.22 88888.00 2015-12-20 03:24:30.875 354 12490.67 94.40 54586.22 88888.00 2015-12-20 03:24:31.000 354 12490.67 94.38 54586.20 88888.00 2015-12-20 03:24:31.125 354 12490.67 94.40 54586.25 88888.00 2015-12-20 03:24:31.250 354 12490.60 94.42 54586.28 88888.00 2015-12-20 03:24:31.375 354 12490.65 94.42 54586.28 88888.00 2015-12-20 03:24:31.500 354 12490.65 94.42 54586.25 88888.00 2015-12-20 03:24:31.625 354 12490.65 94.42 54586.28 88888.00 2015-12-20 03:24:31.750 354 12490.67 94.42 54586.28 88888.00 2015-12-20 03:24:31.875 354 12490.65 94.45 54586.28 88888.00 2015-12-20 03:24:32.000 354 12490.67 94.45 54586.30 88888.00 2015-12-20 03:24:32.125 354 12490.65 94.47 54586.30 88888.00 2015-12-20 03:24:32.250 354 12490.65 94.47 54586.30 88888.00 2015-12-20 03:24:32.375 354 12490.65 94.47 54586.30 88888.00 2015-12-20 03:24:32.500 354 12490.62 94.47 54586.28 88888.00 2015-12-20 03:24:32.625 354 12490.58 94.47 54586.25 88888.00 2015-12-20 03:24:32.750 354 12490.58 94.50 54586.28 88888.00 2015-12-20 03:24:32.875 354 12490.62 94.53 54586.25 88888.00 2015-12-20 03:24:33.000 354 12490.67 94.53 54586.28 88888.00 2015-12-20 03:24:33.125 354 12490.62 94.50 54586.25 88888.00 2015-12-20 03:24:33.250 354 12490.55 94.50 54586.25 88888.00 2015-12-20 03:24:33.375 354 12490.58 94.47 54586.25 88888.00 2015-12-20 03:24:33.500 354 12490.60 94.50 54586.22 88888.00 2015-12-20 03:24:33.625 354 12490.55 94.53 54586.25 88888.00 2015-12-20 03:24:33.750 354 12490.52 94.55 54586.28 88888.00 2015-12-20 03:24:33.875 354 12490.55 94.53 54586.25 88888.00 2015-12-20 03:24:34.000 354 12490.58 94.55 54586.25 88888.00 2015-12-20 03:24:34.125 354 12490.58 94.58 54586.28 88888.00 2015-12-20 03:24:34.250 354 12490.48 94.58 54586.30 88888.00 2015-12-20 03:24:34.375 354 12490.48 94.58 54586.25 88888.00 2015-12-20 03:24:34.500 354 12490.48 94.60 54586.22 88888.00 2015-12-20 03:24:34.625 354 12490.48 94.60 54586.25 88888.00 2015-12-20 03:24:34.750 354 12490.50 94.58 54586.22 88888.00 2015-12-20 03:24:34.875 354 12490.48 94.58 54586.25 88888.00 2015-12-20 03:24:35.000 354 12490.52 94.58 54586.22 88888.00 2015-12-20 03:24:35.125 354 12490.60 94.62 54586.25 88888.00 2015-12-20 03:24:35.250 354 12490.58 94.67 54586.25 88888.00 2015-12-20 03:24:35.375 354 12490.58 94.70 54586.22 88888.00 2015-12-20 03:24:35.500 354 12490.52 94.70 54586.22 88888.00 2015-12-20 03:24:35.625 354 12490.48 94.67 54586.20 88888.00 2015-12-20 03:24:35.750 354 12490.50 94.70 54586.22 88888.00 2015-12-20 03:24:35.875 354 12490.50 94.70 54586.22 88888.00 2015-12-20 03:24:36.000 354 12490.55 94.67 54586.20 88888.00 2015-12-20 03:24:36.125 354 12490.55 94.67 54586.20 88888.00 2015-12-20 03:24:36.250 354 12490.52 94.67 54586.22 88888.00 2015-12-20 03:24:36.375 354 12490.58 94.72 54586.18 88888.00 2015-12-20 03:24:36.500 354 12490.55 94.70 54586.18 88888.00 2015-12-20 03:24:36.625 354 12490.50 94.70 54586.20 88888.00 2015-12-20 03:24:36.750 354 12490.48 94.72 54586.22 88888.00 2015-12-20 03:24:36.875 354 12490.42 94.75 54586.20 88888.00 2015-12-20 03:24:37.000 354 12490.50 94.72 54586.18 88888.00 2015-12-20 03:24:37.125 354 12490.58 94.72 54586.18 88888.00 2015-12-20 03:24:37.250 354 12490.50 94.65 54586.18 88888.00 2015-12-20 03:24:37.375 354 12490.45 94.65 54586.18 88888.00 2015-12-20 03:24:37.500 354 12490.48 94.70 54586.18 88888.00 2015-12-20 03:24:37.625 354 12490.55 94.72 54586.20 88888.00 2015-12-20 03:24:37.750 354 12490.55 94.72 54586.18 88888.00 2015-12-20 03:24:37.875 354 12490.50 94.75 54586.20 88888.00 2015-12-20 03:24:38.000 354 12490.48 94.78 54586.20 88888.00 2015-12-20 03:24:38.125 354 12490.42 94.80 54586.20 88888.00 2015-12-20 03:24:38.250 354 12490.45 94.78 54586.18 88888.00 2015-12-20 03:24:38.375 354 12490.58 94.78 54586.18 88888.00 2015-12-20 03:24:38.500 354 12490.58 94.75 54586.20 88888.00 2015-12-20 03:24:38.625 354 12490.52 94.72 54586.20 88888.00 2015-12-20 03:24:38.750 354 12490.55 94.72 54586.20 88888.00 2015-12-20 03:24:38.875 354 12490.60 94.75 54586.20 88888.00 2015-12-20 03:24:39.000 354 12490.55 94.78 54586.18 88888.00 2015-12-20 03:24:39.125 354 12490.50 94.75 54586.18 88888.00 2015-12-20 03:24:39.250 354 12490.55 94.72 54586.18 88888.00 2015-12-20 03:24:39.375 354 12490.58 94.75 54586.15 88888.00 2015-12-20 03:24:39.500 354 12490.52 94.78 54586.15 88888.00 2015-12-20 03:24:39.625 354 12490.55 94.80 54586.18 88888.00 2015-12-20 03:24:39.750 354 12490.60 94.83 54586.20 88888.00 2015-12-20 03:24:39.875 354 12490.58 94.83 54586.22 88888.00 2015-12-20 03:24:40.000 354 12490.45 94.83 54586.18 88888.00 2015-12-20 03:24:40.125 354 12490.45 94.85 54586.15 88888.00 2015-12-20 03:24:40.250 354 12490.48 94.83 54586.18 88888.00 2015-12-20 03:24:40.375 354 12490.48 94.80 54586.18 88888.00 2015-12-20 03:24:40.500 354 12490.45 94.78 54586.18 88888.00 2015-12-20 03:24:40.625 354 12490.45 94.78 54586.18 88888.00 2015-12-20 03:24:40.750 354 12490.42 94.75 54586.15 88888.00 2015-12-20 03:24:40.875 354 12490.40 94.78 54586.15 88888.00 2015-12-20 03:24:41.000 354 12490.38 94.80 54586.12 88888.00 2015-12-20 03:24:41.125 354 12490.38 94.80 54586.15 88888.00 2015-12-20 03:24:41.250 354 12490.40 94.80 54586.18 88888.00 2015-12-20 03:24:41.375 354 12490.48 94.83 54586.15 88888.00 2015-12-20 03:24:41.500 354 12490.50 94.80 54586.12 88888.00 2015-12-20 03:24:41.625 354 12490.48 94.83 54586.15 88888.00 2015-12-20 03:24:41.750 354 12490.48 94.85 54586.15 88888.00 2015-12-20 03:24:41.875 354 12490.45 94.85 54586.15 88888.00 2015-12-20 03:24:42.000 354 12490.45 94.88 54586.15 88888.00 2015-12-20 03:24:42.125 354 12490.45 94.90 54586.15 88888.00 2015-12-20 03:24:42.250 354 12490.40 94.88 54586.15 88888.00 2015-12-20 03:24:42.375 354 12490.38 94.88 54586.15 88888.00 2015-12-20 03:24:42.500 354 12490.38 94.85 54586.12 88888.00 2015-12-20 03:24:42.625 354 12490.38 94.85 54586.10 88888.00 2015-12-20 03:24:42.750 354 12490.35 94.90 54586.10 88888.00 2015-12-20 03:24:42.875 354 12490.35 94.92 54586.07 88888.00 2015-12-20 03:24:43.000 354 12490.38 94.92 54586.10 88888.00 2015-12-20 03:24:43.125 354 12490.38 94.92 54586.12 88888.00 2015-12-20 03:24:43.250 354 12490.40 94.95 54586.12 88888.00 2015-12-20 03:24:43.375 354 12490.40 94.92 54586.12 88888.00 2015-12-20 03:24:43.500 354 12490.35 94.92 54586.10 88888.00 2015-12-20 03:24:43.625 354 12490.35 94.95 54586.10 88888.00 2015-12-20 03:24:43.750 354 12490.42 95.00 54586.10 88888.00 2015-12-20 03:24:43.875 354 12490.40 95.00 54586.10 88888.00 2015-12-20 03:24:44.000 354 12490.33 94.97 54586.10 88888.00 2015-12-20 03:24:44.125 354 12490.33 95.00 54586.10 88888.00 2015-12-20 03:24:44.250 354 12490.35 95.00 54586.10 88888.00 2015-12-20 03:24:44.375 354 12490.40 95.10 54586.07 88888.00 2015-12-20 03:24:44.500 354 12490.42 95.10 54586.07 88888.00 2015-12-20 03:24:44.625 354 12490.38 95.08 54586.07 88888.00 2015-12-20 03:24:44.750 354 12490.33 95.08 54586.05 88888.00 2015-12-20 03:24:44.875 354 12490.38 95.08 54586.03 88888.00 2015-12-20 03:24:45.000 354 12490.45 95.12 54586.03 88888.00 2015-12-20 03:24:45.125 354 12490.38 95.12 54586.05 88888.00 2015-12-20 03:24:45.250 354 12490.27 95.15 54586.05 88888.00 2015-12-20 03:24:45.375 354 12490.30 95.17 54586.05 88888.00 2015-12-20 03:24:45.500 354 12490.40 95.17 54586.03 88888.00 2015-12-20 03:24:45.625 354 12490.42 95.20 54586.05 88888.00 2015-12-20 03:24:45.750 354 12490.38 95.22 54586.05 88888.00 2015-12-20 03:24:45.875 354 12490.35 95.22 54586.03 88888.00 2015-12-20 03:24:46.000 354 12490.33 95.22 54586.03 88888.00 2015-12-20 03:24:46.125 354 12490.33 95.22 54585.97 88888.00 2015-12-20 03:24:46.250 354 12490.30 95.22 54585.97 88888.00 2015-12-20 03:24:46.375 354 12490.35 95.25 54585.97 88888.00 2015-12-20 03:24:46.500 354 12490.30 95.25 54585.97 88888.00 2015-12-20 03:24:46.625 354 12490.30 95.25 54585.97 88888.00 2015-12-20 03:24:46.750 354 12490.30 95.25 54585.95 88888.00 2015-12-20 03:24:46.875 354 12490.35 95.28 54585.93 88888.00 2015-12-20 03:24:47.000 354 12490.35 95.28 54585.95 88888.00 2015-12-20 03:24:47.125 354 12490.30 95.28 54585.95 88888.00 2015-12-20 03:24:47.250 354 12490.20 95.28 54585.93 88888.00 2015-12-20 03:24:47.375 354 12490.23 95.30 54585.95 88888.00 2015-12-20 03:24:47.500 354 12490.25 95.35 54585.97 88888.00 2015-12-20 03:24:47.625 354 12490.25 95.35 54585.95 88888.00 2015-12-20 03:24:47.750 354 12490.25 95.35 54585.95 88888.00 2015-12-20 03:24:47.875 354 12490.25 95.35 54585.93 88888.00 2015-12-20 03:24:48.000 354 12490.27 95.38 54585.88 88888.00 2015-12-20 03:24:48.125 354 12490.33 95.38 54585.90 88888.00 2015-12-20 03:24:48.250 354 12490.33 95.40 54585.90 88888.00 2015-12-20 03:24:48.375 354 12490.38 95.42 54585.90 88888.00 2015-12-20 03:24:48.500 354 12490.40 95.45 54585.90 88888.00 2015-12-20 03:24:48.625 354 12490.38 95.45 54585.90 88888.00 2015-12-20 03:24:48.750 354 12490.33 95.45 54585.90 88888.00 2015-12-20 03:24:48.875 354 12490.30 95.47 54585.90 88888.00 2015-12-20 03:24:49.000 354 12490.27 95.50 54585.88 88888.00 2015-12-20 03:24:49.125 354 12490.25 95.50 54585.88 88888.00 2015-12-20 03:24:49.250 354 12490.17 95.53 54585.88 88888.00 2015-12-20 03:24:49.375 354 12490.23 95.53 54585.85 88888.00 2015-12-20 03:24:49.500 354 12490.23 95.53 54585.85 88888.00 2015-12-20 03:24:49.625 354 12490.20 95.55 54585.82 88888.00 2015-12-20 03:24:49.750 354 12490.12 95.58 54585.82 88888.00 2015-12-20 03:24:49.875 354 12490.08 95.60 54585.85 88888.00 2015-12-20 03:24:50.000 354 12490.17 95.60 54585.85 88888.00 2015-12-20 03:24:50.125 354 12490.20 95.58 54585.85 88888.00 2015-12-20 03:24:50.250 354 12490.17 95.58 54585.85 88888.00 2015-12-20 03:24:50.375 354 12490.23 95.62 54585.82 88888.00 2015-12-20 03:24:50.500 354 12490.23 95.62 54585.85 88888.00 2015-12-20 03:24:50.625 354 12490.17 95.62 54585.82 88888.00 2015-12-20 03:24:50.750 354 12490.10 95.65 54585.80 88888.00 2015-12-20 03:24:50.875 354 12490.10 95.65 54585.82 88888.00 2015-12-20 03:24:51.000 354 12490.17 95.65 54585.80 88888.00 2015-12-20 03:24:51.125 354 12490.20 95.67 54585.80 88888.00 2015-12-20 03:24:51.250 354 12490.17 95.67 54585.80 88888.00 2015-12-20 03:24:51.375 354 12490.10 95.70 54585.78 88888.00 2015-12-20 03:24:51.500 354 12490.05 95.72 54585.78 88888.00 2015-12-20 03:24:51.625 354 12490.10 95.75 54585.78 88888.00 2015-12-20 03:24:51.750 354 12490.08 95.80 54585.78 88888.00 2015-12-20 03:24:51.875 354 12490.08 95.83 54585.78 88888.00 2015-12-20 03:24:52.000 354 12490.10 95.83 54585.75 88888.00 2015-12-20 03:24:52.125 354 12490.10 95.85 54585.75 88888.00 2015-12-20 03:24:52.250 354 12490.00 95.83 54585.75 88888.00 2015-12-20 03:24:52.375 354 12490.02 95.83 54585.75 88888.00 2015-12-20 03:24:52.500 354 12490.05 95.85 54585.75 88888.00 2015-12-20 03:24:52.625 354 12490.02 95.83 54585.72 88888.00 2015-12-20 03:24:52.750 354 12490.00 95.80 54585.72 88888.00 2015-12-20 03:24:52.875 354 12490.00 95.80 54585.72 88888.00 2015-12-20 03:24:53.000 354 12490.02 95.80 54585.70 88888.00 2015-12-20 03:24:53.125 354 12490.00 95.85 54585.70 88888.00 2015-12-20 03:24:53.250 354 12489.98 95.88 54585.72 88888.00 2015-12-20 03:24:53.375 354 12490.00 95.92 54585.72 88888.00 2015-12-20 03:24:53.500 354 12490.02 95.92 54585.75 88888.00 2015-12-20 03:24:53.625 354 12490.08 95.95 54585.72 88888.00 2015-12-20 03:24:53.750 354 12490.12 95.97 54585.68 88888.00 2015-12-20 03:24:53.875 354 12490.10 95.95 54585.68 88888.00 2015-12-20 03:24:54.000 354 12490.15 96.00 54585.68 88888.00 2015-12-20 03:24:54.125 354 12490.20 96.00 54585.70 88888.00 2015-12-20 03:24:54.250 354 12490.20 96.03 54585.70 88888.00 2015-12-20 03:24:54.375 354 12490.10 96.03 54585.68 88888.00 2015-12-20 03:24:54.500 354 12490.08 96.03 54585.65 88888.00 2015-12-20 03:24:54.625 354 12490.10 96.03 54585.65 88888.00 2015-12-20 03:24:54.750 354 12490.15 96.08 54585.65 88888.00 2015-12-20 03:24:54.875 354 12490.15 96.12 54585.65 88888.00 2015-12-20 03:24:55.000 354 12490.15 96.15 54585.60 88888.00 2015-12-20 03:24:55.125 354 12490.12 96.12 54585.60 88888.00 2015-12-20 03:24:55.250 354 12490.02 96.15 54585.60 88888.00 2015-12-20 03:24:55.375 354 12490.05 96.20 54585.60 88888.00 2015-12-20 03:24:55.500 354 12490.02 96.20 54585.60 88888.00 2015-12-20 03:24:55.625 354 12489.98 96.20 54585.60 88888.00 2015-12-20 03:24:55.750 354 12490.02 96.25 54585.60 88888.00 2015-12-20 03:24:55.875 354 12490.00 96.28 54585.60 88888.00 2015-12-20 03:24:56.000 354 12490.02 96.30 54585.57 88888.00 2015-12-20 03:24:56.125 354 12490.05 96.33 54585.55 88888.00 2015-12-20 03:24:56.250 354 12490.05 96.33 54585.55 88888.00 2015-12-20 03:24:56.375 354 12490.08 96.33 54585.50 88888.00 2015-12-20 03:24:56.500 354 12490.08 96.38 54585.55 88888.00 2015-12-20 03:24:56.625 354 12490.10 96.40 54585.55 88888.00 2015-12-20 03:24:56.750 354 12490.12 96.40 54585.55 88888.00 2015-12-20 03:24:56.875 354 12490.08 96.42 54585.53 88888.00 2015-12-20 03:24:57.000 354 12490.05 96.42 54585.53 88888.00 2015-12-20 03:24:57.125 354 12490.05 96.42 54585.53 88888.00 2015-12-20 03:24:57.250 354 12490.02 96.42 54585.50 88888.00 2015-12-20 03:24:57.375 354 12489.98 96.45 54585.50 88888.00 2015-12-20 03:24:57.500 354 12490.02 96.47 54585.50 88888.00 2015-12-20 03:24:57.625 354 12490.08 96.50 54585.47 88888.00 2015-12-20 03:24:57.750 354 12490.05 96.50 54585.45 88888.00 2015-12-20 03:24:57.875 354 12490.08 96.47 54585.43 88888.00 2015-12-20 03:24:58.000 354 12490.02 96.53 54585.40 88888.00 2015-12-20 03:24:58.125 354 12490.00 96.55 54585.43 88888.00 2015-12-20 03:24:58.250 354 12490.05 96.55 54585.43 88888.00 2015-12-20 03:24:58.375 354 12490.12 96.58 54585.40 88888.00 2015-12-20 03:24:58.500 354 12490.08 96.60 54585.43 88888.00 2015-12-20 03:24:58.625 354 12490.00 96.60 54585.47 88888.00 2015-12-20 03:24:58.750 354 12490.00 96.60 54585.43 88888.00 2015-12-20 03:24:58.875 354 12490.10 96.65 54585.40 88888.00 2015-12-20 03:24:59.000 354 12490.12 96.70 54585.35 88888.00 2015-12-20 03:24:59.125 354 12490.08 96.72 54585.35 88888.00 2015-12-20 03:24:59.250 354 12490.10 96.75 54585.38 88888.00 2015-12-20 03:24:59.375 354 12490.10 96.72 54585.35 88888.00 2015-12-20 03:24:59.500 354 12490.08 96.72 54585.35 88888.00 2015-12-20 03:24:59.625 354 12490.10 96.78 54585.35 88888.00 2015-12-20 03:24:59.750 354 12490.10 96.80 54585.35 88888.00 2015-12-20 03:24:59.875 354 12490.08 96.80 54585.35 88888.00 2015-12-20 03:25:00.000 354 12490.10 96.83 54585.32 88888.00 2015-12-20 03:25:00.125 354 12490.10 96.85 54585.32 88888.00 2015-12-20 03:25:00.250 354 12490.00 96.85 54585.32 88888.00 2015-12-20 03:25:00.375 354 12490.08 96.88 54585.30 88888.00 2015-12-20 03:25:00.500 354 12490.08 96.90 54585.30 88888.00 2015-12-20 03:25:00.625 354 12490.10 96.95 54585.30 88888.00 2015-12-20 03:25:00.750 354 12490.05 96.95 54585.30 88888.00 2015-12-20 03:25:00.875 354 12490.05 96.97 54585.28 88888.00 2015-12-20 03:25:01.000 354 12490.02 97.00 54585.28 88888.00 2015-12-20 03:25:01.125 354 12490.00 97.00 54585.28 88888.00 2015-12-20 03:25:01.250 354 12490.05 97.05 54585.25 88888.00 2015-12-20 03:25:01.375 354 12490.12 97.10 54585.22 88888.00 2015-12-20 03:25:01.500 354 12490.12 97.08 54585.22 88888.00 2015-12-20 03:25:01.625 354 12490.08 97.08 54585.20 88888.00 2015-12-20 03:25:01.750 354 12490.10 97.12 54585.22 88888.00 2015-12-20 03:25:01.875 354 12490.15 97.15 54585.25 88888.00 2015-12-20 03:25:02.000 354 12490.17 97.15 54585.20 88888.00 2015-12-20 03:25:02.125 354 12490.20 97.15 54585.25 88888.00 2015-12-20 03:25:02.250 354 12490.10 97.15 54585.20 88888.00 2015-12-20 03:25:02.375 354 12490.08 97.17 54585.18 88888.00 2015-12-20 03:25:02.500 354 12490.12 97.20 54585.20 88888.00 2015-12-20 03:25:02.625 354 12490.17 97.25 54585.18 88888.00 2015-12-20 03:25:02.750 354 12490.17 97.22 54585.15 88888.00 2015-12-20 03:25:02.875 354 12490.17 97.25 54585.15 88888.00 2015-12-20 03:25:03.000 354 12490.17 97.30 54585.15 88888.00 2015-12-20 03:25:03.125 354 12490.27 97.33 54585.15 88888.00 2015-12-20 03:25:03.250 354 12490.27 97.38 54585.18 88888.00 2015-12-20 03:25:03.375 354 12490.25 97.38 54585.12 88888.00 2015-12-20 03:25:03.500 354 12490.25 97.35 54585.10 88888.00 2015-12-20 03:25:03.625 354 12490.23 97.35 54585.10 88888.00 2015-12-20 03:25:03.750 354 12490.17 97.38 54585.10 88888.00 2015-12-20 03:25:03.875 354 12490.15 97.45 54585.10 88888.00 2015-12-20 03:25:04.000 354 12490.12 97.47 54585.10 88888.00 2015-12-20 03:25:04.125 354 12490.17 97.53 54585.10 88888.00 2015-12-20 03:25:04.250 354 12490.20 97.55 54585.12 88888.00 2015-12-20 03:25:04.375 354 12490.30 97.60 54585.10 88888.00 2015-12-20 03:25:04.500 354 12490.35 97.60 54585.07 88888.00 2015-12-20 03:25:04.625 354 12490.38 97.55 54585.07 88888.00 2015-12-20 03:25:04.750 354 12490.40 97.55 54585.05 88888.00 2015-12-20 03:25:04.875 354 12490.38 97.60 54585.05 88888.00 2015-12-20 03:25:05.000 354 12490.38 97.62 54585.05 88888.00 2015-12-20 03:25:05.125 354 12490.40 97.65 54585.05 88888.00 2015-12-20 03:25:05.250 354 12490.35 97.65 54585.05 88888.00 2015-12-20 03:25:05.375 354 12490.33 97.62 54585.03 88888.00 2015-12-20 03:25:05.500 354 12490.33 97.67 54585.03 88888.00 2015-12-20 03:25:05.625 354 12490.35 97.67 54585.00 88888.00 2015-12-20 03:25:05.750 354 12490.40 97.67 54584.97 88888.00 2015-12-20 03:25:05.875 354 12490.35 97.70 54584.95 88888.00 2015-12-20 03:25:06.000 354 12490.33 97.70 54584.93 88888.00 2015-12-20 03:25:06.125 354 12490.35 97.70 54584.93 88888.00 2015-12-20 03:25:06.250 354 12490.38 97.70 54584.95 88888.00 2015-12-20 03:25:06.375 354 12490.40 97.75 54584.95 88888.00 2015-12-20 03:25:06.500 354 12490.40 97.78 54584.95 88888.00 2015-12-20 03:25:06.625 354 12490.42 97.80 54584.95 88888.00 2015-12-20 03:25:06.750 354 12490.50 97.83 54584.93 88888.00 2015-12-20 03:25:06.875 354 12490.50 97.85 54584.90 88888.00 2015-12-20 03:25:07.000 354 12490.48 97.83 54584.90 88888.00 2015-12-20 03:25:07.125 354 12490.45 97.85 54584.90 88888.00 2015-12-20 03:25:07.250 354 12490.48 97.88 54584.93 88888.00 2015-12-20 03:25:07.375 354 12490.45 97.88 54584.90 88888.00 2015-12-20 03:25:07.500 354 12490.48 97.85 54584.88 88888.00 2015-12-20 03:25:07.625 354 12490.50 97.85 54584.85 88888.00 2015-12-20 03:25:07.750 354 12490.48 97.88 54584.85 88888.00 2015-12-20 03:25:07.875 354 12490.50 97.92 54584.85 88888.00 2015-12-20 03:25:08.000 354 12490.50 97.92 54584.82 88888.00 2015-12-20 03:25:08.125 354 12490.52 97.95 54584.80 88888.00 2015-12-20 03:25:08.250 354 12490.52 97.92 54584.80 88888.00 2015-12-20 03:25:08.375 354 12490.62 97.97 54584.80 88888.00 2015-12-20 03:25:08.500 354 12490.60 97.97 54584.82 88888.00 2015-12-20 03:25:08.625 354 12490.58 98.00 54584.80 88888.00 2015-12-20 03:25:08.750 354 12490.55 98.00 54584.80 88888.00 2015-12-20 03:25:08.875 354 12490.55 98.00 54584.80 88888.00 2015-12-20 03:25:09.000 354 12490.55 98.00 54584.78 88888.00 2015-12-20 03:25:09.125 354 12490.55 98.03 54584.80 88888.00 2015-12-20 03:25:09.250 354 12490.55 98.03 54584.78 88888.00 2015-12-20 03:25:09.375 354 12490.55 98.05 54584.75 88888.00 2015-12-20 03:25:09.500 354 12490.52 98.08 54584.72 88888.00 2015-12-20 03:25:09.625 354 12490.52 98.08 54584.72 88888.00 2015-12-20 03:25:09.750 354 12490.52 98.08 54584.72 88888.00 2015-12-20 03:25:09.875 354 12490.62 98.12 54584.75 88888.00 2015-12-20 03:25:10.000 354 12490.67 98.15 54584.75 88888.00 2015-12-20 03:25:10.125 354 12490.60 98.17 54584.75 88888.00 2015-12-20 03:25:10.250 354 12490.60 98.15 54584.75 88888.00 2015-12-20 03:25:10.375 354 12490.70 98.17 54584.78 88888.00 2015-12-20 03:25:10.500 354 12490.67 98.20 54584.75 88888.00 2015-12-20 03:25:10.625 354 12490.65 98.20 54584.72 88888.00 2015-12-20 03:25:10.750 354 12490.70 98.22 54584.70 88888.00 2015-12-20 03:25:10.875 354 12490.70 98.20 54584.72 88888.00 2015-12-20 03:25:11.000 354 12490.70 98.20 54584.70 88888.00 2015-12-20 03:25:11.125 354 12490.73 98.22 54584.70 88888.00 2015-12-20 03:25:11.250 354 12490.73 98.22 54584.70 88888.00 2015-12-20 03:25:11.375 354 12490.73 98.25 54584.68 88888.00 2015-12-20 03:25:11.500 354 12490.77 98.28 54584.68 88888.00 2015-12-20 03:25:11.625 354 12490.73 98.28 54584.68 88888.00 2015-12-20 03:25:11.750 354 12490.77 98.25 54584.68 88888.00 2015-12-20 03:25:11.875 354 12490.83 98.28 54584.68 88888.00 2015-12-20 03:25:12.000 354 12490.83 98.25 54584.68 88888.00 2015-12-20 03:25:12.125 354 12490.80 98.25 54584.68 88888.00 2015-12-20 03:25:12.250 354 12490.77 98.28 54584.65 88888.00 2015-12-20 03:25:12.375 354 12490.83 98.28 54584.62 88888.00 2015-12-20 03:25:12.500 354 12490.77 98.33 54584.65 88888.00 2015-12-20 03:25:12.625 354 12490.73 98.30 54584.68 88888.00 2015-12-20 03:25:12.750 354 12490.77 98.30 54584.62 88888.00 2015-12-20 03:25:12.875 354 12490.83 98.33 54584.62 88888.00 2015-12-20 03:25:13.000 354 12490.80 98.30 54584.60 88888.00 2015-12-20 03:25:13.125 354 12490.77 98.33 54584.60 88888.00 2015-12-20 03:25:13.250 354 12490.83 98.33 54584.60 88888.00 2015-12-20 03:25:13.375 354 12490.85 98.35 54584.60 88888.00 2015-12-20 03:25:13.500 354 12490.83 98.35 54584.57 88888.00 2015-12-20 03:25:13.625 354 12490.85 98.35 54584.57 88888.00 2015-12-20 03:25:13.750 354 12490.92 98.38 54584.57 88888.00 2015-12-20 03:25:13.875 354 12490.95 98.38 54584.57 88888.00 2015-12-20 03:25:14.000 354 12490.83 98.38 54584.55 88888.00 2015-12-20 03:25:14.125 354 12490.80 98.35 54584.57 88888.00 2015-12-20 03:25:14.250 354 12490.80 98.35 54584.55 88888.00 2015-12-20 03:25:14.375 354 12490.90 98.38 54584.53 88888.00 2015-12-20 03:25:14.500 354 12490.95 98.42 54584.55 88888.00 2015-12-20 03:25:14.625 354 12490.92 98.45 54584.55 88888.00 2015-12-20 03:25:14.750 354 12490.90 98.42 54584.55 88888.00 2015-12-20 03:25:14.875 354 12490.88 98.40 54584.55 88888.00 2015-12-20 03:25:15.000 354 12490.85 98.40 54584.53 88888.00 2015-12-20 03:25:15.125 354 12490.88 98.40 54584.55 88888.00 2015-12-20 03:25:15.250 354 12490.88 98.40 54584.57 88888.00 2015-12-20 03:25:15.375 354 12490.92 98.42 54584.55 88888.00 2015-12-20 03:25:15.500 354 12490.90 98.40 54584.55 88888.00 2015-12-20 03:25:15.625 354 12490.92 98.40 54584.53 88888.00 2015-12-20 03:25:15.750 354 12490.92 98.42 54584.53 88888.00 2015-12-20 03:25:15.875 354 12490.90 98.40 54584.50 88888.00 2015-12-20 03:25:16.000 354 12490.88 98.38 54584.50 88888.00 2015-12-20 03:25:16.125 354 12490.88 98.35 54584.50 88888.00 2015-12-20 03:25:16.250 354 12490.88 98.33 54584.53 88888.00 2015-12-20 03:25:16.375 354 12490.98 98.38 54584.50 88888.00 2015-12-20 03:25:16.500 354 12491.00 98.38 54584.45 88888.00 2015-12-20 03:25:16.625 354 12491.08 98.40 54584.47 88888.00 2015-12-20 03:25:16.750 354 12491.02 98.38 54584.47 88888.00 2015-12-20 03:25:16.875 354 12491.02 98.40 54584.50 88888.00 2015-12-20 03:25:17.000 354 12490.95 98.40 54584.45 88888.00 2015-12-20 03:25:17.125 354 12491.00 98.40 54584.47 88888.00 2015-12-20 03:25:17.250 354 12491.05 98.38 54584.50 88888.00 2015-12-20 03:25:17.375 354 12491.05 98.38 54584.47 88888.00 2015-12-20 03:25:17.500 354 12491.00 98.40 54584.45 88888.00 2015-12-20 03:25:17.625 354 12491.05 98.40 54584.47 88888.00 2015-12-20 03:25:17.750 354 12491.08 98.38 54584.45 88888.00 2015-12-20 03:25:17.875 354 12491.05 98.38 54584.50 88888.00 2015-12-20 03:25:18.000 354 12491.02 98.38 54584.47 88888.00 2015-12-20 03:25:18.125 354 12491.00 98.35 54584.47 88888.00 2015-12-20 03:25:18.250 354 12491.08 98.35 54584.47 88888.00 2015-12-20 03:25:18.375 354 12491.10 98.35 54584.47 88888.00 2015-12-20 03:25:18.500 354 12491.12 98.38 54584.47 88888.00 2015-12-20 03:25:18.625 354 12491.12 98.38 54584.45 88888.00 2015-12-20 03:25:18.750 354 12491.08 98.40 54584.45 88888.00 2015-12-20 03:25:18.875 354 12491.02 98.38 54584.43 88888.00 2015-12-20 03:25:19.000 354 12491.08 98.40 54584.40 88888.00 2015-12-20 03:25:19.125 354 12491.10 98.42 54584.45 88888.00 2015-12-20 03:25:19.250 354 12491.12 98.40 54584.47 88888.00 2015-12-20 03:25:19.375 354 12491.12 98.40 54584.45 88888.00 2015-12-20 03:25:19.500 354 12491.10 98.38 54584.45 88888.00 2015-12-20 03:25:19.625 354 12491.10 98.38 54584.43 88888.00 2015-12-20 03:25:19.750 354 12491.12 98.38 54584.45 88888.00 2015-12-20 03:25:19.875 354 12491.15 98.38 54584.43 88888.00 2015-12-20 03:25:20.000 354 12491.17 98.38 54584.43 88888.00 2015-12-20 03:25:20.125 354 12491.17 98.40 54584.45 88888.00 2015-12-20 03:25:20.250 354 12491.10 98.33 54584.43 88888.00 2015-12-20 03:25:20.375 354 12491.20 98.35 54584.43 88888.00 2015-12-20 03:25:20.500 354 12491.17 98.35 54584.43 88888.00 2015-12-20 03:25:20.625 354 12491.15 98.38 54584.43 88888.00 2015-12-20 03:25:20.750 354 12491.10 98.38 54584.43 88888.00 2015-12-20 03:25:20.875 354 12491.10 98.38 54584.43 88888.00 2015-12-20 03:25:21.000 354 12491.08 98.35 54584.40 88888.00 2015-12-20 03:25:21.125 354 12491.00 98.35 54584.40 88888.00 2015-12-20 03:25:21.250 354 12490.98 98.35 54584.43 88888.00 2015-12-20 03:25:21.375 354 12491.08 98.35 54584.43 88888.00 2015-12-20 03:25:21.500 354 12491.10 98.35 54584.43 88888.00 2015-12-20 03:25:21.625 354 12491.15 98.38 54584.43 88888.00 2015-12-20 03:25:21.750 354 12491.15 98.40 54584.40 88888.00 2015-12-20 03:25:21.875 354 12491.12 98.40 54584.43 88888.00 2015-12-20 03:25:22.000 354 12491.15 98.38 54584.43 88888.00 2015-12-20 03:25:22.125 354 12491.08 98.38 54584.40 88888.00 2015-12-20 03:25:22.250 354 12491.05 98.35 54584.38 88888.00 2015-12-20 03:25:22.375 354 12491.08 98.38 54584.40 88888.00 2015-12-20 03:25:22.500 354 12491.10 98.38 54584.40 88888.00 2015-12-20 03:25:22.625 354 12491.12 98.38 54584.40 88888.00 2015-12-20 03:25:22.750 354 12491.15 98.38 54584.43 88888.00 2015-12-20 03:25:22.875 354 12491.15 98.38 54584.43 88888.00 2015-12-20 03:25:23.000 354 12491.15 98.35 54584.43 88888.00 2015-12-20 03:25:23.125 354 12491.08 98.35 54584.43 88888.00 2015-12-20 03:25:23.250 354 12490.98 98.35 54584.43 88888.00 2015-12-20 03:25:23.375 354 12491.00 98.35 54584.40 88888.00 2015-12-20 03:25:23.500 354 12491.08 98.35 54584.40 88888.00 2015-12-20 03:25:23.625 354 12491.10 98.35 54584.40 88888.00 2015-12-20 03:25:23.750 354 12491.05 98.35 54584.43 88888.00 2015-12-20 03:25:23.875 354 12490.98 98.30 54584.43 88888.00 2015-12-20 03:25:24.000 354 12490.95 98.30 54584.40 88888.00 2015-12-20 03:25:24.125 354 12490.98 98.30 54584.40 88888.00 2015-12-20 03:25:24.250 354 12491.02 98.30 54584.43 88888.00 2015-12-20 03:25:24.375 354 12491.10 98.35 54584.45 88888.00 2015-12-20 03:25:24.500 354 12491.08 98.38 54584.45 88888.00 2015-12-20 03:25:24.625 354 12491.05 98.35 54584.45 88888.00 2015-12-20 03:25:24.750 354 12490.95 98.33 54584.43 88888.00 2015-12-20 03:25:24.875 354 12490.92 98.33 54584.45 88888.00 2015-12-20 03:25:25.000 354 12490.90 98.30 54584.43 88888.00 2015-12-20 03:25:25.125 354 12490.90 98.30 54584.45 88888.00 2015-12-20 03:25:25.250 354 12490.85 98.25 54584.45 88888.00 2015-12-20 03:25:25.375 354 12490.83 98.28 54584.47 88888.00 2015-12-20 03:25:25.500 354 12490.88 98.30 54584.50 88888.00 2015-12-20 03:25:25.625 354 12490.88 98.30 54584.47 88888.00 2015-12-20 03:25:25.750 354 12490.83 98.25 54584.43 88888.00 2015-12-20 03:25:25.875 354 12490.80 98.28 54584.45 88888.00 2015-12-20 03:25:26.000 354 12490.85 98.30 54584.45 88888.00 2015-12-20 03:25:26.125 354 12490.95 98.33 54584.47 88888.00 2015-12-20 03:25:26.250 354 12490.83 98.30 54584.45 88888.00 2015-12-20 03:25:26.375 354 12490.73 98.28 54584.45 88888.00 2015-12-20 03:25:26.500 354 12490.73 98.25 54584.43 88888.00 2015-12-20 03:25:26.625 354 12490.85 98.22 54584.43 88888.00 2015-12-20 03:25:26.750 354 12490.85 98.22 54584.43 88888.00 2015-12-20 03:25:26.875 354 12490.77 98.25 54584.43 88888.00 2015-12-20 03:25:27.000 354 12490.70 98.22 54584.43 88888.00 2015-12-20 03:25:27.125 354 12490.73 98.20 54584.45 88888.00 2015-12-20 03:25:27.250 354 12490.77 98.15 54584.45 88888.00 2015-12-20 03:25:27.375 354 12490.73 98.20 54584.45 88888.00 2015-12-20 03:25:27.500 354 12490.65 98.22 54584.47 88888.00 2015-12-20 03:25:27.625 354 12490.67 98.22 54584.45 88888.00 2015-12-20 03:25:27.750 354 12490.67 98.17 54584.47 88888.00 2015-12-20 03:25:27.875 354 12490.65 98.20 54584.47 88888.00 2015-12-20 03:25:28.000 354 12490.65 98.17 54584.45 88888.00 2015-12-20 03:25:28.125 354 12490.67 98.10 54584.47 88888.00 2015-12-20 03:25:28.250 354 12490.67 98.05 54584.45 88888.00 2015-12-20 03:25:28.375 354 12490.73 98.08 54584.45 88888.00 2015-12-20 03:25:28.500 354 12490.73 98.08 54584.47 88888.00 2015-12-20 03:25:28.625 354 12490.70 98.12 54584.50 88888.00 2015-12-20 03:25:28.750 354 12490.75 98.12 54584.45 88888.00 2015-12-20 03:25:28.875 354 12490.73 98.08 54584.45 88888.00 2015-12-20 03:25:29.000 354 12490.73 98.08 54584.45 88888.00 2015-12-20 03:25:29.125 354 12490.67 98.08 54584.43 88888.00 2015-12-20 03:25:29.250 354 12490.62 98.03 54584.43 88888.00 2015-12-20 03:25:29.375 354 12490.67 98.05 54584.40 88888.00 2015-12-20 03:25:29.500 354 12490.67 98.05 54584.43 88888.00 2015-12-20 03:25:29.625 354 12490.67 98.05 54584.40 88888.00 2015-12-20 03:25:29.750 354 12490.65 98.03 54584.45 88888.00 2015-12-20 03:25:29.875 354 12490.62 98.03 54584.45 88888.00 2015-12-20 03:25:30.000 354 12490.55 98.00 54584.45 88888.00 2015-12-20 03:25:30.125 354 12490.52 97.97 54584.47 88888.00 2015-12-20 03:25:30.250 354 12490.55 97.97 54584.43 88888.00 2015-12-20 03:25:30.375 354 12490.58 98.03 54584.45 88888.00 2015-12-20 03:25:30.500 354 12490.52 98.05 54584.45 88888.00 2015-12-20 03:25:30.625 354 12490.50 98.05 54584.43 88888.00 2015-12-20 03:25:30.750 354 12490.52 98.05 54584.40 88888.00 2015-12-20 03:25:30.875 354 12490.52 98.03 54584.43 88888.00 2015-12-20 03:25:31.000 354 12490.48 98.00 54584.43 88888.00 2015-12-20 03:25:31.125 354 12490.42 97.97 54584.43 88888.00 2015-12-20 03:25:31.250 354 12490.45 97.95 54584.45 88888.00 2015-12-20 03:25:31.375 354 12490.58 97.95 54584.45 88888.00 2015-12-20 03:25:31.500 354 12490.52 97.92 54584.45 88888.00 2015-12-20 03:25:31.625 354 12490.50 97.88 54584.47 88888.00 2015-12-20 03:25:31.750 354 12490.45 97.88 54584.47 88888.00 2015-12-20 03:25:31.875 354 12490.40 97.90 54584.45 88888.00 2015-12-20 03:25:32.000 354 12490.45 97.92 54584.45 88888.00 2015-12-20 03:25:32.125 354 12490.48 97.95 54584.45 88888.00 2015-12-20 03:25:32.250 354 12490.40 97.92 54584.45 88888.00 2015-12-20 03:25:32.375 354 12490.45 97.92 54584.47 88888.00 2015-12-20 03:25:32.500 354 12490.48 97.90 54584.45 88888.00 2015-12-20 03:25:32.625 354 12490.48 97.95 54584.43 88888.00 2015-12-20 03:25:32.750 354 12490.50 97.92 54584.43 88888.00 2015-12-20 03:25:32.875 354 12490.52 97.90 54584.45 88888.00 2015-12-20 03:25:33.000 354 12490.48 97.90 54584.43 88888.00 2015-12-20 03:25:33.125 354 12490.42 97.92 54584.45 88888.00 2015-12-20 03:25:33.250 354 12490.42 97.90 54584.43 88888.00 2015-12-20 03:25:33.375 354 12490.42 97.88 54584.40 88888.00 2015-12-20 03:25:33.500 354 12490.48 97.85 54584.40 88888.00 2015-12-20 03:25:33.625 354 12490.48 97.83 54584.43 88888.00 2015-12-20 03:25:33.750 354 12490.40 97.80 54584.43 88888.00 2015-12-20 03:25:33.875 354 12490.42 97.83 54584.40 88888.00 2015-12-20 03:25:34.000 354 12490.45 97.78 54584.38 88888.00 2015-12-20 03:25:34.125 354 12490.45 97.72 54584.38 88888.00 2015-12-20 03:25:34.250 354 12490.42 97.75 54584.38 88888.00 2015-12-20 03:25:34.375 354 12490.48 97.78 54584.40 88888.00 2015-12-20 03:25:34.500 354 12490.45 97.78 54584.40 88888.00 2015-12-20 03:25:34.625 354 12490.48 97.78 54584.40 88888.00 2015-12-20 03:25:34.750 354 12490.45 97.75 54584.38 88888.00 2015-12-20 03:25:34.875 354 12490.45 97.72 54584.40 88888.00 2015-12-20 03:25:35.000 354 12490.55 97.75 54584.38 88888.00 2015-12-20 03:25:35.125 354 12490.60 97.72 54584.38 88888.00 2015-12-20 03:25:35.250 354 12490.58 97.70 54584.38 88888.00 2015-12-20 03:25:35.375 354 12490.58 97.72 54584.35 88888.00 2015-12-20 03:25:35.500 354 12490.55 97.72 54584.38 88888.00 2015-12-20 03:25:35.625 354 12490.55 97.72 54584.35 88888.00 2015-12-20 03:25:35.750 354 12490.52 97.70 54584.38 88888.00 2015-12-20 03:25:35.875 354 12490.55 97.72 54584.38 88888.00 2015-12-20 03:25:36.000 354 12490.60 97.75 54584.35 88888.00 2015-12-20 03:25:36.125 354 12490.52 97.70 54584.38 88888.00 2015-12-20 03:25:36.250 354 12490.50 97.67 54584.35 88888.00 2015-12-20 03:25:36.375 354 12490.62 97.67 54584.35 88888.00 2015-12-20 03:25:36.500 354 12490.67 97.65 54584.35 88888.00 2015-12-20 03:25:36.625 354 12490.67 97.62 54584.32 88888.00 2015-12-20 03:25:36.750 354 12490.65 97.60 54584.32 88888.00 2015-12-20 03:25:36.875 354 12490.62 97.55 54584.32 88888.00 2015-12-20 03:25:37.000 354 12490.62 97.53 54584.32 88888.00 2015-12-20 03:25:37.125 354 12490.65 97.55 54584.32 88888.00 2015-12-20 03:25:37.250 354 12490.62 97.53 54584.32 88888.00 2015-12-20 03:25:37.375 354 12490.62 97.53 54584.30 88888.00 2015-12-20 03:25:37.500 354 12490.67 97.50 54584.30 88888.00 2015-12-20 03:25:37.625 354 12490.70 97.50 54584.28 88888.00 2015-12-20 03:25:37.750 354 12490.70 97.47 54584.30 88888.00 2015-12-20 03:25:37.875 354 12490.70 97.45 54584.30 88888.00 2015-12-20 03:25:38.000 354 12490.70 97.42 54584.28 88888.00 2015-12-20 03:25:38.125 354 12490.67 97.40 54584.30 88888.00 2015-12-20 03:25:38.250 354 12490.62 97.35 54584.30 88888.00 2015-12-20 03:25:38.375 354 12490.62 97.38 54584.30 88888.00 2015-12-20 03:25:38.500 354 12490.70 97.33 54584.28 88888.00 2015-12-20 03:25:38.625 354 12490.75 97.35 54584.28 88888.00 2015-12-20 03:25:38.750 354 12490.75 97.33 54584.25 88888.00 2015-12-20 03:25:38.875 354 12490.73 97.28 54584.25 88888.00 2015-12-20 03:25:39.000 354 12490.75 97.28 54584.25 88888.00 2015-12-20 03:25:39.125 354 12490.75 97.25 54584.25 88888.00 2015-12-20 03:25:39.250 354 12490.80 97.22 54584.22 88888.00 2015-12-20 03:25:39.375 354 12490.83 97.20 54584.22 88888.00 2015-12-20 03:25:39.500 354 12490.83 97.20 54584.22 88888.00 2015-12-20 03:25:39.625 354 12490.85 97.20 54584.20 88888.00 2015-12-20 03:25:39.750 354 12490.85 97.20 54584.20 88888.00 2015-12-20 03:25:39.875 354 12490.80 97.17 54584.20 88888.00 2015-12-20 03:25:40.000 354 12490.85 97.17 54584.18 88888.00 2015-12-20 03:25:40.125 354 12490.88 97.15 54584.20 88888.00 2015-12-20 03:25:40.250 354 12490.85 97.17 54584.20 88888.00 2015-12-20 03:25:40.375 354 12490.88 97.15 54584.20 88888.00 2015-12-20 03:25:40.500 354 12490.90 97.15 54584.20 88888.00 2015-12-20 03:25:40.625 354 12490.98 97.12 54584.18 88888.00 2015-12-20 03:25:40.750 354 12490.98 97.08 54584.18 88888.00 2015-12-20 03:25:40.875 354 12491.00 97.05 54584.15 88888.00 2015-12-20 03:25:41.000 354 12491.00 97.03 54584.12 88888.00 2015-12-20 03:25:41.125 354 12490.92 97.03 54584.15 88888.00 2015-12-20 03:25:41.250 354 12490.88 96.97 54584.12 88888.00 2015-12-20 03:25:41.375 354 12491.00 96.97 54584.12 88888.00 2015-12-20 03:25:41.500 354 12491.08 96.97 54584.10 88888.00 2015-12-20 03:25:41.625 354 12491.12 96.95 54584.10 88888.00 2015-12-20 03:25:41.750 354 12491.12 96.92 54584.10 88888.00 2015-12-20 03:25:41.875 354 12491.15 96.88 54584.07 88888.00 2015-12-20 03:25:42.000 354 12491.15 96.85 54584.05 88888.00 2015-12-20 03:25:42.125 354 12491.20 96.85 54584.05 88888.00 2015-12-20 03:25:42.250 354 12491.23 96.80 54584.07 88888.00 2015-12-20 03:25:42.375 354 12491.27 96.80 54584.07 88888.00 2015-12-20 03:25:42.500 354 12491.23 96.80 54584.07 88888.00 2015-12-20 03:25:42.625 354 12491.17 96.78 54584.05 88888.00 2015-12-20 03:25:42.750 354 12491.17 96.78 54584.05 88888.00 2015-12-20 03:25:42.875 354 12491.20 96.75 54584.05 88888.00 2015-12-20 03:25:43.000 354 12491.23 96.72 54584.05 88888.00 2015-12-20 03:25:43.125 354 12491.20 96.67 54584.05 88888.00 2015-12-20 03:25:43.250 354 12491.23 96.65 54584.05 88888.00 2015-12-20 03:25:43.375 354 12491.33 96.67 54584.03 88888.00 2015-12-20 03:25:43.500 354 12491.35 96.70 54584.03 88888.00 2015-12-20 03:25:43.625 354 12491.33 96.67 54584.03 88888.00 2015-12-20 03:25:43.750 354 12491.30 96.60 54584.00 88888.00 2015-12-20 03:25:43.875 354 12491.33 96.60 54583.97 88888.00 2015-12-20 03:25:44.000 354 12491.35 96.58 54583.97 88888.00 2015-12-20 03:25:44.125 354 12491.40 96.58 54583.97 88888.00 2015-12-20 03:25:44.250 354 12491.40 96.55 54583.95 88888.00 2015-12-20 03:25:44.375 354 12491.42 96.53 54583.95 88888.00 2015-12-20 03:25:44.500 354 12491.45 96.50 54583.97 88888.00 2015-12-20 03:25:44.625 354 12491.50 96.50 54583.97 88888.00 2015-12-20 03:25:44.750 354 12491.50 96.47 54583.95 88888.00 2015-12-20 03:25:44.875 354 12491.52 96.47 54583.93 88888.00 2015-12-20 03:25:45.000 354 12491.58 96.45 54583.90 88888.00 2015-12-20 03:25:45.125 354 12491.60 96.45 54583.90 88888.00 2015-12-20 03:25:45.250 354 12491.58 96.45 54583.90 88888.00 2015-12-20 03:25:45.375 354 12491.62 96.47 54583.90 88888.00 2015-12-20 03:25:45.500 354 12491.62 96.47 54583.90 88888.00 2015-12-20 03:25:45.625 354 12491.58 96.47 54583.88 88888.00 2015-12-20 03:25:45.750 354 12491.65 96.42 54583.88 88888.00 2015-12-20 03:25:45.875 354 12491.70 96.40 54583.85 88888.00 2015-12-20 03:25:46.000 354 12491.73 96.38 54583.85 88888.00 2015-12-20 03:25:46.125 354 12491.77 96.35 54583.88 88888.00 2015-12-20 03:25:46.250 354 12491.77 96.33 54583.85 88888.00 2015-12-20 03:25:46.375 354 12491.85 96.35 54583.85 88888.00 2015-12-20 03:25:46.500 354 12491.77 96.35 54583.80 88888.00 2015-12-20 03:25:46.625 354 12491.73 96.35 54583.85 88888.00 2015-12-20 03:25:46.750 354 12491.75 96.33 54583.80 88888.00 2015-12-20 03:25:46.875 354 12491.80 96.28 54583.82 88888.00 2015-12-20 03:25:47.000 354 12491.88 96.28 54583.80 88888.00 2015-12-20 03:25:47.125 354 12491.88 96.25 54583.78 88888.00 2015-12-20 03:25:47.250 354 12491.77 96.22 54583.78 88888.00 2015-12-20 03:25:47.375 354 12491.80 96.25 54583.78 88888.00 2015-12-20 03:25:47.500 354 12491.83 96.25 54583.75 88888.00 2015-12-20 03:25:47.625 354 12491.85 96.28 54583.78 88888.00 2015-12-20 03:25:47.750 354 12491.90 96.20 54583.75 88888.00 2015-12-20 03:25:47.875 354 12491.98 96.22 54583.75 88888.00 2015-12-20 03:25:48.000 354 12492.00 96.20 54583.72 88888.00 2015-12-20 03:25:48.125 354 12491.92 96.20 54583.72 88888.00 2015-12-20 03:25:48.250 354 12491.98 96.17 54583.70 88888.00 2015-12-20 03:25:48.375 354 12492.02 96.20 54583.68 88888.00 2015-12-20 03:25:48.500 354 12492.05 96.17 54583.68 88888.00 2015-12-20 03:25:48.625 354 12492.10 96.15 54583.68 88888.00 2015-12-20 03:25:48.750 354 12492.12 96.12 54583.65 88888.00 2015-12-20 03:25:48.875 354 12492.10 96.12 54583.65 88888.00 2015-12-20 03:25:49.000 354 12492.12 96.15 54583.62 88888.00 2015-12-20 03:25:49.125 354 12492.12 96.10 54583.62 88888.00 2015-12-20 03:25:49.250 354 12492.12 96.10 54583.65 88888.00 2015-12-20 03:25:49.375 354 12492.12 96.08 54583.60 88888.00 2015-12-20 03:25:49.500 354 12492.10 96.12 54583.60 88888.00 2015-12-20 03:25:49.625 354 12492.02 96.15 54583.62 88888.00 2015-12-20 03:25:49.750 354 12492.05 96.12 54583.60 88888.00 2015-12-20 03:25:49.875 354 12492.08 96.08 54583.57 88888.00 2015-12-20 03:25:50.000 354 12492.08 96.08 54583.57 88888.00 2015-12-20 03:25:50.125 354 12492.08 96.08 54583.57 88888.00 2015-12-20 03:25:50.250 354 12492.15 96.05 54583.57 88888.00 2015-12-20 03:25:50.375 354 12492.20 96.05 54583.57 88888.00 2015-12-20 03:25:50.500 354 12492.23 96.05 54583.57 88888.00 2015-12-20 03:25:50.625 354 12492.25 96.05 54583.55 88888.00 2015-12-20 03:25:50.750 354 12492.30 96.08 54583.57 88888.00 2015-12-20 03:25:50.875 354 12492.27 96.10 54583.53 88888.00 2015-12-20 03:25:51.000 354 12492.27 96.08 54583.53 88888.00 2015-12-20 03:25:51.125 354 12492.33 96.08 54583.53 88888.00 2015-12-20 03:25:51.250 354 12492.33 96.08 54583.53 88888.00 2015-12-20 03:25:51.375 354 12492.35 96.10 54583.53 88888.00 2015-12-20 03:25:51.500 354 12492.40 96.10 54583.50 88888.00 2015-12-20 03:25:51.625 354 12492.40 96.05 54583.50 88888.00 2015-12-20 03:25:51.750 354 12492.38 96.00 54583.47 88888.00 2015-12-20 03:25:51.875 354 12492.35 96.00 54583.45 88888.00 2015-12-20 03:25:52.000 354 12492.35 96.00 54583.45 88888.00 2015-12-20 03:25:52.125 354 12492.38 96.00 54583.45 88888.00 2015-12-20 03:25:52.250 354 12492.38 95.97 54583.47 88888.00 2015-12-20 03:25:52.375 354 12492.42 96.00 54583.47 88888.00 2015-12-20 03:25:52.500 354 12492.48 95.97 54583.45 88888.00 2015-12-20 03:25:52.625 354 12492.48 95.92 54583.45 88888.00 2015-12-20 03:25:52.750 354 12492.40 95.95 54583.40 88888.00 2015-12-20 03:25:52.875 354 12492.38 95.92 54583.43 88888.00 2015-12-20 03:25:53.000 354 12492.45 95.92 54583.40 88888.00 2015-12-20 03:25:53.125 354 12492.45 95.92 54583.43 88888.00 2015-12-20 03:25:53.250 354 12492.42 95.92 54583.43 88888.00 2015-12-20 03:25:53.375 354 12492.50 95.97 54583.40 88888.00 2015-12-20 03:25:53.500 354 12492.55 95.97 54583.40 88888.00 2015-12-20 03:25:53.625 354 12492.52 95.97 54583.40 88888.00 2015-12-20 03:25:53.750 354 12492.48 95.95 54583.40 88888.00 2015-12-20 03:25:53.875 354 12492.42 95.92 54583.38 88888.00 2015-12-20 03:25:54.000 354 12492.45 95.95 54583.38 88888.00 2015-12-20 03:25:54.125 354 12492.50 95.95 54583.38 88888.00 2015-12-20 03:25:54.250 354 12492.50 95.92 54583.35 88888.00 2015-12-20 03:25:54.375 354 12492.60 95.95 54583.35 88888.00 2015-12-20 03:25:54.500 354 12492.62 95.97 54583.38 88888.00 2015-12-20 03:25:54.625 354 12492.55 95.97 54583.38 88888.00 2015-12-20 03:25:54.750 354 12492.55 96.00 54583.38 88888.00 2015-12-20 03:25:54.875 354 12492.60 95.97 54583.35 88888.00 2015-12-20 03:25:55.000 354 12492.67 96.00 54583.35 88888.00 2015-12-20 03:25:55.125 354 12492.73 96.00 54583.32 88888.00 2015-12-20 03:25:55.250 354 12492.70 95.97 54583.30 88888.00 2015-12-20 03:25:55.375 354 12492.65 95.97 54583.28 88888.00 2015-12-20 03:25:55.500 354 12492.62 95.97 54583.28 88888.00 2015-12-20 03:25:55.625 354 12492.62 95.97 54583.30 88888.00 2015-12-20 03:25:55.750 354 12492.67 95.95 54583.30 88888.00 2015-12-20 03:25:55.875 354 12492.73 95.92 54583.28 88888.00 2015-12-20 03:25:56.000 354 12492.75 95.90 54583.22 88888.00 2015-12-20 03:25:56.125 354 12492.70 95.92 54583.25 88888.00 2015-12-20 03:25:56.250 354 12492.67 95.97 54583.25 88888.00 2015-12-20 03:25:56.375 354 12492.73 95.97 54583.25 88888.00 2015-12-20 03:25:56.500 354 12492.75 95.97 54583.22 88888.00 2015-12-20 03:25:56.625 354 12492.75 95.97 54583.22 88888.00 2015-12-20 03:25:56.750 354 12492.70 95.97 54583.22 88888.00 2015-12-20 03:25:56.875 354 12492.67 95.97 54583.22 88888.00 2015-12-20 03:25:57.000 354 12492.70 95.97 54583.22 88888.00 2015-12-20 03:25:57.125 354 12492.73 96.00 54583.22 88888.00 2015-12-20 03:25:57.250 354 12492.65 95.97 54583.20 88888.00 2015-12-20 03:25:57.375 354 12492.67 95.97 54583.18 88888.00 2015-12-20 03:25:57.500 354 12492.75 95.97 54583.18 88888.00 2015-12-20 03:25:57.625 354 12492.83 95.95 54583.20 88888.00 2015-12-20 03:25:57.750 354 12492.80 95.95 54583.20 88888.00 2015-12-20 03:25:57.875 354 12492.70 95.97 54583.20 88888.00 2015-12-20 03:25:58.000 354 12492.70 95.97 54583.20 88888.00 2015-12-20 03:25:58.125 354 12492.77 95.97 54583.18 88888.00 2015-12-20 03:25:58.250 354 12492.77 95.97 54583.15 88888.00 2015-12-20 03:25:58.375 354 12492.77 96.00 54583.15 88888.00 2015-12-20 03:25:58.500 354 12492.77 95.97 54583.12 88888.00 2015-12-20 03:25:58.625 354 12492.77 95.97 54583.15 88888.00 2015-12-20 03:25:58.750 354 12492.83 95.97 54583.12 88888.00 2015-12-20 03:25:58.875 354 12492.85 95.97 54583.10 88888.00 2015-12-20 03:25:59.000 354 12492.83 95.97 54583.10 88888.00 2015-12-20 03:25:59.125 354 12492.83 96.00 54583.12 88888.00 2015-12-20 03:25:59.250 354 12492.85 96.00 54583.12 88888.00 2015-12-20 03:25:59.375 354 12492.83 96.00 54583.10 88888.00 2015-12-20 03:25:59.500 354 12492.80 96.00 54583.07 88888.00 2015-12-20 03:25:59.625 354 12492.80 96.00 54583.07 88888.00 2015-12-20 03:25:59.750 354 12492.85 96.00 54583.07 88888.00 2015-12-20 03:25:59.875 354 12492.88 95.97 54583.07 88888.00 2015-12-20 03:26:00.000 354 12492.88 96.00 54583.05 88888.00 2015-12-20 03:26:00.125 354 12492.98 96.05 54583.07 88888.00 2015-12-20 03:26:00.250 354 12492.95 96.03 54583.05 88888.00 2015-12-20 03:26:00.375 354 12492.95 96.03 54583.05 88888.00 2015-12-20 03:26:00.500 354 12492.92 96.00 54583.03 88888.00 2015-12-20 03:26:00.625 354 12492.95 95.97 54583.00 88888.00 2015-12-20 03:26:00.750 354 12492.90 95.97 54583.00 88888.00 2015-12-20 03:26:00.875 354 12492.88 96.00 54583.03 88888.00 2015-12-20 03:26:01.000 354 12492.90 96.00 54583.00 88888.00 2015-12-20 03:26:01.125 354 12492.92 96.00 54583.03 88888.00 2015-12-20 03:26:01.250 354 12492.98 96.00 54583.00 88888.00 2015-12-20 03:26:01.375 354 12493.00 96.00 54582.95 88888.00 2015-12-20 03:26:01.500 354 12493.00 96.00 54582.97 88888.00 2015-12-20 03:26:01.625 354 12493.00 96.00 54583.00 88888.00 2015-12-20 03:26:01.750 354 12493.00 96.00 54583.00 88888.00 2015-12-20 03:26:01.875 354 12493.00 96.00 54582.95 88888.00 2015-12-20 03:26:02.000 354 12493.05 96.00 54582.93 88888.00 2015-12-20 03:26:02.125 354 12493.08 96.03 54582.95 88888.00 2015-12-20 03:26:02.250 354 12493.02 96.05 54582.95 88888.00 2015-12-20 03:26:02.375 354 12493.08 96.08 54582.93 88888.00 2015-12-20 03:26:02.500 354 12493.10 96.08 54582.93 88888.00 2015-12-20 03:26:02.625 354 12493.10 96.12 54582.93 88888.00 2015-12-20 03:26:02.750 354 12493.10 96.12 54582.93 88888.00 2015-12-20 03:26:02.875 354 12493.10 96.12 54582.93 88888.00 2015-12-20 03:26:03.000 354 12493.10 96.12 54582.90 88888.00 2015-12-20 03:26:03.125 354 12493.12 96.10 54582.90 88888.00 2015-12-20 03:26:03.250 354 12493.10 96.08 54582.90 88888.00 2015-12-20 03:26:03.375 354 12493.12 96.10 54582.88 88888.00 2015-12-20 03:26:03.500 354 12493.15 96.12 54582.90 88888.00 2015-12-20 03:26:03.625 354 12493.15 96.10 54582.90 88888.00 2015-12-20 03:26:03.750 354 12493.12 96.10 54582.88 88888.00 2015-12-20 03:26:03.875 354 12493.23 96.15 54582.90 88888.00 2015-12-20 03:26:04.000 354 12493.25 96.17 54582.90 88888.00 2015-12-20 03:26:04.125 354 12493.23 96.17 54582.90 88888.00 2015-12-20 03:26:04.250 354 12493.20 96.17 54582.90 88888.00 2015-12-20 03:26:04.375 354 12493.25 96.17 54582.90 88888.00 2015-12-20 03:26:04.500 354 12493.33 96.17 54582.88 88888.00 2015-12-20 03:26:04.625 354 12493.35 96.15 54582.88 88888.00 2015-12-20 03:26:04.750 354 12493.40 96.15 54582.85 88888.00 2015-12-20 03:26:04.875 354 12493.45 96.20 54582.85 88888.00 2015-12-20 03:26:05.000 354 12493.40 96.20 54582.82 88888.00 2015-12-20 03:26:05.125 354 12493.35 96.22 54582.88 88888.00 2015-12-20 03:26:05.250 354 12493.38 96.25 54582.88 88888.00 2015-12-20 03:26:05.375 354 12493.42 96.25 54582.88 88888.00 2015-12-20 03:26:05.500 354 12493.45 96.25 54582.85 88888.00 2015-12-20 03:26:05.625 354 12493.48 96.22 54582.82 88888.00 2015-12-20 03:26:05.750 354 12493.48 96.25 54582.82 88888.00 2015-12-20 03:26:05.875 354 12493.48 96.28 54582.85 88888.00 2015-12-20 03:26:06.000 354 12493.50 96.25 54582.82 88888.00 2015-12-20 03:26:06.125 354 12493.48 96.28 54582.82 88888.00 2015-12-20 03:26:06.250 354 12493.42 96.25 54582.85 88888.00 2015-12-20 03:26:06.375 354 12493.50 96.25 54582.88 88888.00 2015-12-20 03:26:06.500 354 12493.55 96.25 54582.85 88888.00 2015-12-20 03:26:06.625 354 12493.52 96.25 54582.82 88888.00 2015-12-20 03:26:06.750 354 12493.52 96.22 54582.80 88888.00 2015-12-20 03:26:06.875 354 12493.58 96.25 54582.80 88888.00 2015-12-20 03:26:07.000 354 12493.58 96.28 54582.78 88888.00 2015-12-20 03:26:07.125 354 12493.52 96.30 54582.80 88888.00 2015-12-20 03:26:07.250 354 12493.52 96.28 54582.78 88888.00 2015-12-20 03:26:07.375 354 12493.52 96.28 54582.75 88888.00 2015-12-20 03:26:07.500 354 12493.55 96.30 54582.75 88888.00 2015-12-20 03:26:07.625 354 12493.62 96.30 54582.78 88888.00 2015-12-20 03:26:07.750 354 12493.62 96.33 54582.80 88888.00 2015-12-20 03:26:07.875 354 12493.65 96.33 54582.78 88888.00 2015-12-20 03:26:08.000 354 12493.73 96.33 54582.75 88888.00 2015-12-20 03:26:08.125 354 12493.80 96.33 54582.75 88888.00 2015-12-20 03:26:08.250 354 12493.80 96.35 54582.75 88888.00 2015-12-20 03:26:08.375 354 12493.83 96.38 54582.75 88888.00 2015-12-20 03:26:08.500 354 12493.80 96.35 54582.75 88888.00 2015-12-20 03:26:08.625 354 12493.83 96.35 54582.75 88888.00 2015-12-20 03:26:08.750 354 12493.83 96.33 54582.75 88888.00 2015-12-20 03:26:08.875 354 12493.85 96.33 54582.72 88888.00 2015-12-20 03:26:09.000 354 12493.95 96.35 54582.70 88888.00 2015-12-20 03:26:09.125 354 12493.92 96.35 54582.72 88888.00 2015-12-20 03:26:09.250 354 12493.83 96.35 54582.70 88888.00 2015-12-20 03:26:09.375 354 12493.88 96.38 54582.70 88888.00 2015-12-20 03:26:09.500 354 12493.92 96.38 54582.72 88888.00 2015-12-20 03:26:09.625 354 12493.95 96.35 54582.68 88888.00 2015-12-20 03:26:09.750 354 12493.98 96.35 54582.70 88888.00 2015-12-20 03:26:09.875 354 12494.00 96.33 54582.72 88888.00 2015-12-20 03:26:10.000 354 12494.05 96.35 54582.70 88888.00 2015-12-20 03:26:10.125 354 12494.05 96.33 54582.70 88888.00 2015-12-20 03:26:10.250 354 12494.02 96.38 54582.70 88888.00 2015-12-20 03:26:10.375 354 12494.00 96.38 54582.70 88888.00 2015-12-20 03:26:10.500 354 12494.02 96.40 54582.70 88888.00 2015-12-20 03:26:10.625 354 12494.05 96.38 54582.70 88888.00 2015-12-20 03:26:10.750 354 12494.02 96.40 54582.70 88888.00 2015-12-20 03:26:10.875 354 12494.08 96.40 54582.68 88888.00 2015-12-20 03:26:11.000 354 12494.20 96.38 54582.62 88888.00 2015-12-20 03:26:11.125 354 12494.17 96.38 54582.65 88888.00 2015-12-20 03:26:11.250 354 12494.10 96.38 54582.68 88888.00 2015-12-20 03:26:11.375 354 12494.15 96.38 54582.65 88888.00 2015-12-20 03:26:11.500 354 12494.17 96.40 54582.65 88888.00 2015-12-20 03:26:11.625 354 12494.25 96.40 54582.68 88888.00 2015-12-20 03:26:11.750 354 12494.20 96.38 54582.68 88888.00 2015-12-20 03:26:11.875 354 12494.15 96.40 54582.68 88888.00 2015-12-20 03:26:12.000 354 12494.15 96.38 54582.65 88888.00 2015-12-20 03:26:12.125 354 12494.17 96.40 54582.65 88888.00 2015-12-20 03:26:12.250 354 12494.27 96.38 54582.62 88888.00 2015-12-20 03:26:12.375 354 12494.30 96.40 54582.62 88888.00 2015-12-20 03:26:12.500 354 12494.40 96.45 54582.60 88888.00 2015-12-20 03:26:12.625 354 12494.45 96.40 54582.62 88888.00 2015-12-20 03:26:12.750 354 12494.42 96.35 54582.65 88888.00 2015-12-20 03:26:12.875 354 12494.45 96.35 54582.62 88888.00 2015-12-20 03:26:13.000 354 12494.45 96.35 54582.60 88888.00 2015-12-20 03:26:13.125 354 12494.45 96.40 54582.62 88888.00 2015-12-20 03:26:13.250 354 12494.40 96.40 54582.62 88888.00 2015-12-20 03:26:13.375 354 12494.40 96.42 54582.62 88888.00 2015-12-20 03:26:13.500 354 12494.45 96.40 54582.62 88888.00 2015-12-20 03:26:13.625 354 12494.50 96.38 54582.60 88888.00 2015-12-20 03:26:13.750 354 12494.58 96.33 54582.60 88888.00 2015-12-20 03:26:13.875 354 12494.52 96.38 54582.62 88888.00 2015-12-20 03:26:14.000 354 12494.48 96.42 54582.62 88888.00 2015-12-20 03:26:14.125 354 12494.48 96.42 54582.62 88888.00 2015-12-20 03:26:14.250 354 12494.45 96.40 54582.60 88888.00 2015-12-20 03:26:14.375 354 12494.52 96.40 54582.62 88888.00 2015-12-20 03:26:14.500 354 12494.58 96.40 54582.57 88888.00 2015-12-20 03:26:14.625 354 12494.58 96.45 54582.60 88888.00 2015-12-20 03:26:14.750 354 12494.55 96.47 54582.60 88888.00 2015-12-20 03:26:14.875 354 12494.58 96.42 54582.60 88888.00 2015-12-20 03:26:15.000 354 12494.52 96.42 54582.55 88888.00 2015-12-20 03:26:15.125 354 12494.58 96.45 54582.57 88888.00 2015-12-20 03:26:15.250 354 12494.60 96.42 54582.60 88888.00 2015-12-20 03:26:15.375 354 12494.73 96.45 54582.60 88888.00 2015-12-20 03:26:15.500 354 12494.65 96.40 54582.60 88888.00 2015-12-20 03:26:15.625 354 12494.62 96.42 54582.60 88888.00 2015-12-20 03:26:15.750 354 12494.62 96.45 54582.62 88888.00 2015-12-20 03:26:15.875 354 12494.70 96.47 54582.62 88888.00 2015-12-20 03:26:16.000 354 12494.70 96.45 54582.57 88888.00 2015-12-20 03:26:16.125 354 12494.67 96.42 54582.57 88888.00 2015-12-20 03:26:16.250 354 12494.62 96.40 54582.57 88888.00 2015-12-20 03:26:16.375 354 12494.62 96.42 54582.57 88888.00 2015-12-20 03:26:16.500 354 12494.62 96.45 54582.60 88888.00 2015-12-20 03:26:16.625 354 12494.67 96.40 54582.57 88888.00 2015-12-20 03:26:16.750 354 12494.67 96.40 54582.57 88888.00 2015-12-20 03:26:16.875 354 12494.70 96.38 54582.60 88888.00 2015-12-20 03:26:17.000 354 12494.65 96.38 54582.60 88888.00 2015-12-20 03:26:17.125 354 12494.62 96.40 54582.60 88888.00 2015-12-20 03:26:17.250 354 12494.62 96.40 54582.60 88888.00 2015-12-20 03:26:17.375 354 12494.73 96.40 54582.60 88888.00 2015-12-20 03:26:17.500 354 12494.77 96.40 54582.60 88888.00 2015-12-20 03:26:17.625 354 12494.80 96.40 54582.57 88888.00 2015-12-20 03:26:17.750 354 12494.77 96.40 54582.57 88888.00 2015-12-20 03:26:17.875 354 12494.75 96.40 54582.60 88888.00 2015-12-20 03:26:18.000 354 12494.73 96.38 54582.62 88888.00 2015-12-20 03:26:18.125 354 12494.73 96.40 54582.62 88888.00 2015-12-20 03:26:18.250 354 12494.77 96.38 54582.62 88888.00 2015-12-20 03:26:18.375 354 12494.80 96.38 54582.62 88888.00 2015-12-20 03:26:18.500 354 12494.80 96.38 54582.62 88888.00 2015-12-20 03:26:18.625 354 12494.80 96.35 54582.60 88888.00 2015-12-20 03:26:18.750 354 12494.85 96.35 54582.60 88888.00 2015-12-20 03:26:18.875 354 12494.88 96.33 54582.62 88888.00 2015-12-20 03:26:19.000 354 12494.83 96.30 54582.60 88888.00 2015-12-20 03:26:19.125 354 12494.80 96.28 54582.60 88888.00 2015-12-20 03:26:19.250 354 12494.77 96.28 54582.62 88888.00 2015-12-20 03:26:19.375 354 12494.85 96.28 54582.65 88888.00 2015-12-20 03:26:19.500 354 12494.85 96.30 54582.65 88888.00 2015-12-20 03:26:19.625 354 12494.85 96.30 54582.62 88888.00 2015-12-20 03:26:19.750 354 12494.83 96.30 54582.60 88888.00 2015-12-20 03:26:19.875 354 12494.85 96.33 54582.62 88888.00 2015-12-20 03:26:20.000 354 12494.85 96.30 54582.60 88888.00 2015-12-20 03:26:20.125 354 12494.85 96.25 54582.60 88888.00 2015-12-20 03:26:20.250 354 12494.83 96.22 54582.65 88888.00 2015-12-20 03:26:20.375 354 12494.85 96.28 54582.65 88888.00 2015-12-20 03:26:20.500 354 12494.88 96.25 54582.65 88888.00 2015-12-20 03:26:20.625 354 12494.90 96.22 54582.65 88888.00 2015-12-20 03:26:20.750 354 12494.95 96.22 54582.65 88888.00 2015-12-20 03:26:20.875 354 12494.98 96.22 54582.65 88888.00 2015-12-20 03:26:21.000 354 12495.00 96.25 54582.65 88888.00 2015-12-20 03:26:21.125 354 12494.95 96.25 54582.68 88888.00 2015-12-20 03:26:21.250 354 12494.92 96.22 54582.65 88888.00 2015-12-20 03:26:21.375 354 12494.98 96.20 54582.65 88888.00 2015-12-20 03:26:21.500 354 12495.00 96.17 54582.62 88888.00 2015-12-20 03:26:21.625 354 12494.98 96.20 54582.65 88888.00 2015-12-20 03:26:21.750 354 12495.00 96.20 54582.68 88888.00 2015-12-20 03:26:21.875 354 12495.00 96.17 54582.68 88888.00 2015-12-20 03:26:22.000 354 12494.98 96.15 54582.65 88888.00 2015-12-20 03:26:22.125 354 12494.92 96.12 54582.68 88888.00 2015-12-20 03:26:22.250 354 12494.90 96.10 54582.68 88888.00 2015-12-20 03:26:22.375 354 12494.92 96.15 54582.68 88888.00 2015-12-20 03:26:22.500 354 12494.92 96.12 54582.70 88888.00 2015-12-20 03:26:22.625 354 12494.95 96.12 54582.70 88888.00 2015-12-20 03:26:22.750 354 12495.00 96.12 54582.72 88888.00 2015-12-20 03:26:22.875 354 12495.05 96.15 54582.72 88888.00 2015-12-20 03:26:23.000 354 12495.00 96.15 54582.68 88888.00 2015-12-20 03:26:23.125 354 12494.95 96.12 54582.70 88888.00 2015-12-20 03:26:23.250 354 12494.92 96.10 54582.70 88888.00 2015-12-20 03:26:23.375 354 12494.98 96.12 54582.72 88888.00 2015-12-20 03:26:23.500 354 12494.98 96.15 54582.75 88888.00 2015-12-20 03:26:23.625 354 12495.02 96.12 54582.75 88888.00 2015-12-20 03:26:23.750 354 12495.00 96.12 54582.75 88888.00 2015-12-20 03:26:23.875 354 12494.95 96.10 54582.72 88888.00 2015-12-20 03:26:24.000 354 12494.95 96.08 54582.72 88888.00 2015-12-20 03:26:24.125 354 12494.98 96.10 54582.78 88888.00 2015-12-20 03:26:24.250 354 12494.92 96.10 54582.75 88888.00 2015-12-20 03:26:24.375 354 12494.95 96.10 54582.72 88888.00 2015-12-20 03:26:24.500 354 12494.92 96.08 54582.72 88888.00 2015-12-20 03:26:24.625 354 12494.90 96.08 54582.75 88888.00 2015-12-20 03:26:24.750 354 12494.98 96.08 54582.75 88888.00 2015-12-20 03:26:24.875 354 12494.95 96.05 54582.72 88888.00 2015-12-20 03:26:25.000 354 12494.88 96.03 54582.72 88888.00 2015-12-20 03:26:25.125 354 12494.83 96.03 54582.78 88888.00 2015-12-20 03:26:25.250 354 12494.88 96.00 54582.78 88888.00 2015-12-20 03:26:25.375 354 12494.92 96.00 54582.75 88888.00 2015-12-20 03:26:25.500 354 12494.90 96.00 54582.75 88888.00 2015-12-20 03:26:25.625 354 12494.83 95.97 54582.75 88888.00 2015-12-20 03:26:25.750 354 12494.80 96.00 54582.78 88888.00 2015-12-20 03:26:25.875 354 12494.88 96.00 54582.75 88888.00 2015-12-20 03:26:26.000 354 12494.90 96.00 54582.75 88888.00 2015-12-20 03:26:26.125 354 12494.83 95.95 54582.75 88888.00 2015-12-20 03:26:26.250 354 12494.73 95.92 54582.75 88888.00 2015-12-20 03:26:26.375 354 12494.80 95.95 54582.75 88888.00 2015-12-20 03:26:26.500 354 12494.77 95.92 54582.75 88888.00 2015-12-20 03:26:26.625 354 12494.77 95.92 54582.78 88888.00 2015-12-20 03:26:26.750 354 12494.80 95.95 54582.78 88888.00 2015-12-20 03:26:26.875 354 12494.83 95.95 54582.78 88888.00 2015-12-20 03:26:27.000 354 12494.85 95.95 54582.78 88888.00 2015-12-20 03:26:27.125 354 12494.83 95.92 54582.80 88888.00 2015-12-20 03:26:27.250 354 12494.83 95.90 54582.80 88888.00 2015-12-20 03:26:27.375 354 12494.92 95.92 54582.82 88888.00 2015-12-20 03:26:27.500 354 12494.88 95.92 54582.80 88888.00 2015-12-20 03:26:27.625 354 12494.77 95.88 54582.80 88888.00 2015-12-20 03:26:27.750 354 12494.80 95.90 54582.82 88888.00 2015-12-20 03:26:27.875 354 12494.85 95.88 54582.82 88888.00 2015-12-20 03:26:28.000 354 12494.80 95.83 54582.82 88888.00 2015-12-20 03:26:28.125 354 12494.73 95.80 54582.85 88888.00 2015-12-20 03:26:28.250 354 12494.62 95.85 54582.88 88888.00 2015-12-20 03:26:28.375 354 12494.62 95.85 54582.85 88888.00 2015-12-20 03:26:28.500 354 12494.62 95.83 54582.82 88888.00 2015-12-20 03:26:28.625 354 12494.70 95.80 54582.85 88888.00 2015-12-20 03:26:28.750 354 12494.73 95.83 54582.85 88888.00 2015-12-20 03:26:28.875 354 12494.65 95.80 54582.85 88888.00 2015-12-20 03:26:29.000 354 12494.62 95.78 54582.85 88888.00 2015-12-20 03:26:29.125 354 12494.62 95.80 54582.88 88888.00 2015-12-20 03:26:29.250 354 12494.58 95.78 54582.85 88888.00 2015-12-20 03:26:29.375 354 12494.60 95.75 54582.88 88888.00 2015-12-20 03:26:29.500 354 12494.62 95.80 54582.90 88888.00 2015-12-20 03:26:29.625 354 12494.60 95.80 54582.90 88888.00 2015-12-20 03:26:29.750 354 12494.60 95.80 54582.88 88888.00 2015-12-20 03:26:29.875 354 12494.62 95.78 54582.90 88888.00 2015-12-20 03:26:30.000 354 12494.62 95.72 54582.88 88888.00 2015-12-20 03:26:30.125 354 12494.52 95.67 54582.90 88888.00 2015-12-20 03:26:30.250 354 12494.55 95.62 54582.90 88888.00 2015-12-20 03:26:30.375 354 12494.60 95.67 54582.90 88888.00 2015-12-20 03:26:30.500 354 12494.58 95.70 54582.93 88888.00 2015-12-20 03:26:30.625 354 12494.48 95.62 54582.93 88888.00 2015-12-20 03:26:30.750 354 12494.45 95.65 54582.93 88888.00 2015-12-20 03:26:30.875 354 12494.50 95.70 54582.95 88888.00 2015-12-20 03:26:31.000 354 12494.50 95.70 54582.95 88888.00 2015-12-20 03:26:31.125 354 12494.45 95.72 54582.95 88888.00 2015-12-20 03:26:31.250 354 12494.38 95.70 54582.95 88888.00 2015-12-20 03:26:31.375 354 12494.40 95.70 54583.00 88888.00 2015-12-20 03:26:31.500 354 12494.40 95.70 54583.00 88888.00 2015-12-20 03:26:31.625 354 12494.45 95.67 54583.00 88888.00 2015-12-20 03:26:31.750 354 12494.42 95.65 54582.97 88888.00 2015-12-20 03:26:31.875 354 12494.33 95.62 54582.97 88888.00 2015-12-20 03:26:32.000 354 12494.30 95.65 54582.97 88888.00 2015-12-20 03:26:32.125 354 12494.35 95.65 54583.00 88888.00 2015-12-20 03:26:32.250 354 12494.35 95.62 54583.03 88888.00 2015-12-20 03:26:32.375 354 12494.35 95.62 54583.03 88888.00 2015-12-20 03:26:32.500 354 12494.30 95.62 54583.00 88888.00 2015-12-20 03:26:32.625 354 12494.27 95.62 54583.00 88888.00 2015-12-20 03:26:32.750 354 12494.23 95.60 54583.05 88888.00 2015-12-20 03:26:32.875 354 12494.25 95.60 54583.05 88888.00 2015-12-20 03:26:33.000 354 12494.30 95.58 54583.05 88888.00 2015-12-20 03:26:33.125 354 12494.30 95.58 54583.05 88888.00 2015-12-20 03:26:33.250 354 12494.23 95.58 54583.05 88888.00 2015-12-20 03:26:33.375 354 12494.27 95.58 54583.07 88888.00 2015-12-20 03:26:33.500 354 12494.33 95.55 54583.10 88888.00 2015-12-20 03:26:33.625 354 12494.30 95.50 54583.05 88888.00 2015-12-20 03:26:33.750 354 12494.20 95.50 54583.05 88888.00 2015-12-20 03:26:33.875 354 12494.10 95.53 54583.05 88888.00 2015-12-20 03:26:34.000 354 12494.12 95.50 54583.05 88888.00 2015-12-20 03:26:34.125 354 12494.17 95.53 54583.03 88888.00 2015-12-20 03:26:34.250 354 12494.17 95.50 54583.07 88888.00 2015-12-20 03:26:34.375 354 12494.15 95.50 54583.12 88888.00 2015-12-20 03:26:34.500 354 12494.15 95.50 54583.12 88888.00 2015-12-20 03:26:34.625 354 12494.17 95.53 54583.12 88888.00 2015-12-20 03:26:34.750 354 12494.12 95.50 54583.12 88888.00 2015-12-20 03:26:34.875 354 12494.12 95.47 54583.12 88888.00 2015-12-20 03:26:35.000 354 12494.15 95.47 54583.12 88888.00 2015-12-20 03:26:35.125 354 12494.12 95.45 54583.12 88888.00 2015-12-20 03:26:35.250 354 12494.10 95.40 54583.10 88888.00 2015-12-20 03:26:35.375 354 12494.10 95.38 54583.10 88888.00 2015-12-20 03:26:35.500 354 12494.10 95.38 54583.10 88888.00 2015-12-20 03:26:35.625 354 12494.10 95.40 54583.10 88888.00 2015-12-20 03:26:35.750 354 12494.17 95.40 54583.10 88888.00 2015-12-20 03:26:35.875 354 12494.17 95.40 54583.12 88888.00 2015-12-20 03:26:36.000 354 12494.08 95.40 54583.15 88888.00 2015-12-20 03:26:36.125 354 12494.05 95.38 54583.15 88888.00 2015-12-20 03:26:36.250 354 12494.02 95.30 54583.15 88888.00 2015-12-20 03:26:36.375 354 12494.05 95.30 54583.15 88888.00 2015-12-20 03:26:36.500 354 12494.08 95.33 54583.12 88888.00 2015-12-20 03:26:36.625 354 12494.02 95.30 54583.12 88888.00 2015-12-20 03:26:36.750 354 12494.05 95.30 54583.12 88888.00 2015-12-20 03:26:36.875 354 12494.05 95.30 54583.12 88888.00 2015-12-20 03:26:37.000 354 12494.00 95.33 54583.12 88888.00 2015-12-20 03:26:37.125 354 12494.00 95.33 54583.10 88888.00 2015-12-20 03:26:37.250 354 12494.02 95.30 54583.10 88888.00 2015-12-20 03:26:37.375 354 12494.10 95.30 54583.12 88888.00 2015-12-20 03:26:37.500 354 12494.10 95.33 54583.12 88888.00 2015-12-20 03:26:37.625 354 12494.05 95.33 54583.15 88888.00 2015-12-20 03:26:37.750 354 12494.05 95.33 54583.12 88888.00 2015-12-20 03:26:37.875 354 12494.00 95.30 54583.15 88888.00 2015-12-20 03:26:38.000 354 12494.00 95.28 54583.12 88888.00 2015-12-20 03:26:38.125 354 12494.02 95.28 54583.15 88888.00 2015-12-20 03:26:38.250 354 12494.02 95.25 54583.15 88888.00 2015-12-20 03:26:38.375 354 12494.08 95.25 54583.15 88888.00 2015-12-20 03:26:38.500 354 12494.05 95.25 54583.18 88888.00 2015-12-20 03:26:38.625 354 12494.05 95.20 54583.18 88888.00 2015-12-20 03:26:38.750 354 12494.00 95.17 54583.18 88888.00 2015-12-20 03:26:38.875 354 12494.00 95.20 54583.15 88888.00 2015-12-20 03:26:39.000 354 12494.00 95.17 54583.18 88888.00 2015-12-20 03:26:39.125 354 12494.00 95.15 54583.15 88888.00 2015-12-20 03:26:39.250 354 12494.00 95.12 54583.18 88888.00 2015-12-20 03:26:39.375 354 12494.00 95.12 54583.18 88888.00 2015-12-20 03:26:39.500 354 12494.05 95.08 54583.15 88888.00 2015-12-20 03:26:39.625 354 12494.05 95.05 54583.15 88888.00 2015-12-20 03:26:39.750 354 12494.05 95.10 54583.18 88888.00 2015-12-20 03:26:39.875 354 12494.08 95.10 54583.20 88888.00 2015-12-20 03:26:40.000 354 12494.08 95.10 54583.18 88888.00 2015-12-20 03:26:40.125 354 12494.00 95.08 54583.18 88888.00 2015-12-20 03:26:40.250 354 12493.95 95.03 54583.18 88888.00 2015-12-20 03:26:40.375 354 12494.02 95.00 54583.18 88888.00 2015-12-20 03:26:40.500 354 12494.08 94.97 54583.18 88888.00 2015-12-20 03:26:40.625 354 12494.02 94.97 54583.20 88888.00 2015-12-20 03:26:40.750 354 12494.02 94.95 54583.18 88888.00 2015-12-20 03:26:40.875 354 12494.10 94.95 54583.20 88888.00 2015-12-20 03:26:41.000 354 12494.17 94.97 54583.18 88888.00 2015-12-20 03:26:41.125 354 12494.15 94.95 54583.20 88888.00 2015-12-20 03:26:41.250 354 12494.10 94.92 54583.18 88888.00 2015-12-20 03:26:41.375 354 12494.10 94.92 54583.20 88888.00 2015-12-20 03:26:41.500 354 12494.12 94.95 54583.20 88888.00 2015-12-20 03:26:41.625 354 12494.12 94.95 54583.20 88888.00 2015-12-20 03:26:41.750 354 12494.10 94.92 54583.18 88888.00 2015-12-20 03:26:41.875 354 12494.08 94.92 54583.20 88888.00 2015-12-20 03:26:42.000 354 12494.17 94.90 54583.20 88888.00 2015-12-20 03:26:42.125 354 12494.23 94.90 54583.22 88888.00 2015-12-20 03:26:42.250 354 12494.27 94.90 54583.22 88888.00 2015-12-20 03:26:42.375 354 12494.30 94.90 54583.20 88888.00 2015-12-20 03:26:42.500 354 12494.20 94.85 54583.20 88888.00 2015-12-20 03:26:42.625 354 12494.15 94.80 54583.20 88888.00 2015-12-20 03:26:42.750 354 12494.27 94.80 54583.22 88888.00 2015-12-20 03:26:42.875 354 12494.27 94.85 54583.22 88888.00 2015-12-20 03:26:43.000 354 12494.25 94.83 54583.22 88888.00 2015-12-20 03:26:43.125 354 12494.27 94.78 54583.22 88888.00 2015-12-20 03:26:43.250 354 12494.27 94.75 54583.22 88888.00 2015-12-20 03:26:43.375 354 12494.25 94.78 54583.22 88888.00 2015-12-20 03:26:43.500 354 12494.23 94.75 54583.22 88888.00 2015-12-20 03:26:43.625 354 12494.17 94.72 54583.22 88888.00 2015-12-20 03:26:43.750 354 12494.23 94.70 54583.22 88888.00 2015-12-20 03:26:43.875 354 12494.33 94.65 54583.20 88888.00 2015-12-20 03:26:44.000 354 12494.38 94.62 54583.20 88888.00 2015-12-20 03:26:44.125 354 12494.35 94.62 54583.20 88888.00 2015-12-20 03:26:44.250 354 12494.33 94.62 54583.20 88888.00 2015-12-20 03:26:44.375 354 12494.33 94.62 54583.20 88888.00 2015-12-20 03:26:44.500 354 12494.33 94.58 54583.20 88888.00 2015-12-20 03:26:44.625 354 12494.33 94.60 54583.20 88888.00 2015-12-20 03:26:44.750 354 12494.38 94.62 54583.20 88888.00 2015-12-20 03:26:44.875 354 12494.38 94.58 54583.18 88888.00 2015-12-20 03:26:45.000 354 12494.40 94.58 54583.18 88888.00 2015-12-20 03:26:45.125 354 12494.38 94.55 54583.20 88888.00 2015-12-20 03:26:45.250 354 12494.35 94.55 54583.22 88888.00 2015-12-20 03:26:45.375 354 12494.35 94.55 54583.20 88888.00 2015-12-20 03:26:45.500 354 12494.38 94.53 54583.20 88888.00 2015-12-20 03:26:45.625 354 12494.38 94.47 54583.18 88888.00 2015-12-20 03:26:45.750 354 12494.35 94.47 54583.20 88888.00 2015-12-20 03:26:45.875 354 12494.33 94.47 54583.20 88888.00 2015-12-20 03:26:46.000 354 12494.30 94.45 54583.20 88888.00 2015-12-20 03:26:46.125 354 12494.30 94.45 54583.20 88888.00 2015-12-20 03:26:46.250 354 12494.30 94.40 54583.22 88888.00 2015-12-20 03:26:46.375 354 12494.35 94.40 54583.22 88888.00 2015-12-20 03:26:46.500 354 12494.35 94.38 54583.20 88888.00 2015-12-20 03:26:46.625 354 12494.35 94.35 54583.22 88888.00 2015-12-20 03:26:46.750 354 12494.33 94.33 54583.25 88888.00 2015-12-20 03:26:46.875 354 12494.30 94.30 54583.20 88888.00 2015-12-20 03:26:47.000 354 12494.35 94.33 54583.20 88888.00 2015-12-20 03:26:47.125 354 12494.35 94.38 54583.22 88888.00 2015-12-20 03:26:47.250 354 12494.35 94.35 54583.22 88888.00 2015-12-20 03:26:47.375 354 12494.33 94.33 54583.25 88888.00 2015-12-20 03:26:47.500 354 12494.30 94.30 54583.22 88888.00 2015-12-20 03:26:47.625 354 12494.35 94.22 54583.20 88888.00 2015-12-20 03:26:47.750 354 12494.35 94.25 54583.22 88888.00 2015-12-20 03:26:47.875 354 12494.38 94.22 54583.20 88888.00 2015-12-20 03:26:48.000 354 12494.40 94.25 54583.20 88888.00 2015-12-20 03:26:48.125 354 12494.40 94.25 54583.22 88888.00 2015-12-20 03:26:48.250 354 12494.40 94.20 54583.25 88888.00 2015-12-20 03:26:48.375 354 12494.50 94.20 54583.22 88888.00 2015-12-20 03:26:48.500 354 12494.58 94.17 54583.25 88888.00 2015-12-20 03:26:48.625 354 12494.55 94.20 54583.22 88888.00 2015-12-20 03:26:48.750 354 12494.48 94.17 54583.25 88888.00 2015-12-20 03:26:48.875 354 12494.45 94.12 54583.25 88888.00 2015-12-20 03:26:49.000 354 12494.48 94.10 54583.22 88888.00 2015-12-20 03:26:49.125 354 12494.48 94.10 54583.25 88888.00 2015-12-20 03:26:49.250 354 12494.45 94.10 54583.22 88888.00 2015-12-20 03:26:49.375 354 12494.50 94.08 54583.25 88888.00 2015-12-20 03:26:49.500 354 12494.52 94.10 54583.25 88888.00 2015-12-20 03:26:49.625 354 12494.50 94.05 54583.22 88888.00 2015-12-20 03:26:49.750 354 12494.48 94.03 54583.22 88888.00 2015-12-20 03:26:49.875 354 12494.48 94.00 54583.25 88888.00 2015-12-20 03:26:50.000 354 12494.52 94.00 54583.22 88888.00 2015-12-20 03:26:50.125 354 12494.58 94.00 54583.25 88888.00 2015-12-20 03:26:50.250 354 12494.52 93.92 54583.22 88888.00 2015-12-20 03:26:50.375 354 12494.52 93.95 54583.25 88888.00 2015-12-20 03:26:50.500 354 12494.58 93.92 54583.25 88888.00 2015-12-20 03:26:50.625 354 12494.58 93.90 54583.25 88888.00 2015-12-20 03:26:50.750 354 12494.58 93.92 54583.22 88888.00 2015-12-20 03:26:50.875 354 12494.50 93.92 54583.25 88888.00 2015-12-20 03:26:51.000 354 12494.55 93.85 54583.22 88888.00 2015-12-20 03:26:51.125 354 12494.60 93.88 54583.22 88888.00 2015-12-20 03:26:51.250 354 12494.58 93.90 54583.25 88888.00 2015-12-20 03:26:51.375 354 12494.55 93.90 54583.25 88888.00 2015-12-20 03:26:51.500 354 12494.55 93.85 54583.25 88888.00 2015-12-20 03:26:51.625 354 12494.50 93.83 54583.22 88888.00 2015-12-20 03:26:51.750 354 12494.52 93.85 54583.25 88888.00 2015-12-20 03:26:51.875 354 12494.55 93.80 54583.22 88888.00 2015-12-20 03:26:52.000 354 12494.58 93.78 54583.20 88888.00 2015-12-20 03:26:52.125 354 12494.62 93.78 54583.22 88888.00 2015-12-20 03:26:52.250 354 12494.62 93.75 54583.25 88888.00 2015-12-20 03:26:52.375 354 12494.65 93.75 54583.28 88888.00 2015-12-20 03:26:52.500 354 12494.70 93.72 54583.28 88888.00 2015-12-20 03:26:52.625 354 12494.73 93.70 54583.28 88888.00 2015-12-20 03:26:52.750 354 12494.70 93.70 54583.25 88888.00 2015-12-20 03:26:52.875 354 12494.70 93.67 54583.28 88888.00 2015-12-20 03:26:53.000 354 12494.67 93.67 54583.28 88888.00 2015-12-20 03:26:53.125 354 12494.67 93.65 54583.30 88888.00 2015-12-20 03:26:53.250 354 12494.60 93.62 54583.30 88888.00 2015-12-20 03:26:53.375 354 12494.67 93.65 54583.28 88888.00 2015-12-20 03:26:53.500 354 12494.73 93.62 54583.28 88888.00 2015-12-20 03:26:53.625 354 12494.73 93.60 54583.28 88888.00 2015-12-20 03:26:53.750 354 12494.65 93.60 54583.28 88888.00 2015-12-20 03:26:53.875 354 12494.65 93.58 54583.28 88888.00 2015-12-20 03:26:54.000 354 12494.75 93.60 54583.28 88888.00 2015-12-20 03:26:54.125 354 12494.77 93.60 54583.28 88888.00 2015-12-20 03:26:54.250 354 12494.75 93.60 54583.28 88888.00 2015-12-20 03:26:54.375 354 12494.77 93.58 54583.28 88888.00 2015-12-20 03:26:54.500 354 12494.83 93.53 54583.28 88888.00 2015-12-20 03:26:54.625 354 12494.83 93.53 54583.28 88888.00 2015-12-20 03:26:54.750 354 12494.77 93.53 54583.25 88888.00 2015-12-20 03:26:54.875 354 12494.77 93.50 54583.28 88888.00 2015-12-20 03:26:55.000 354 12494.85 93.53 54583.28 88888.00 2015-12-20 03:26:55.125 354 12494.88 93.53 54583.28 88888.00 2015-12-20 03:26:55.250 354 12494.90 93.45 54583.28 88888.00 2015-12-20 03:26:55.375 354 12494.85 93.45 54583.28 88888.00 2015-12-20 03:26:55.500 354 12494.80 93.45 54583.28 88888.00 2015-12-20 03:26:55.625 354 12494.83 93.47 54583.30 88888.00 2015-12-20 03:26:55.750 354 12494.88 93.45 54583.30 88888.00 2015-12-20 03:26:55.875 354 12494.88 93.42 54583.30 88888.00 2015-12-20 03:26:56.000 354 12494.90 93.42 54583.28 88888.00 2015-12-20 03:26:56.125 354 12494.92 93.40 54583.28 88888.00 2015-12-20 03:26:56.250 354 12494.90 93.35 54583.28 88888.00 2015-12-20 03:26:56.375 354 12494.95 93.33 54583.25 88888.00 2015-12-20 03:26:56.500 354 12494.95 93.35 54583.28 88888.00 2015-12-20 03:26:56.625 354 12494.95 93.40 54583.25 88888.00 2015-12-20 03:26:56.750 354 12494.92 93.40 54583.25 88888.00 2015-12-20 03:26:56.875 354 12494.92 93.35 54583.28 88888.00 2015-12-20 03:26:57.000 354 12495.00 93.30 54583.28 88888.00 2015-12-20 03:26:57.125 354 12494.95 93.30 54583.30 88888.00 2015-12-20 03:26:57.250 354 12494.92 93.30 54583.30 88888.00 2015-12-20 03:26:57.375 354 12494.98 93.33 54583.30 88888.00 2015-12-20 03:26:57.500 354 12494.98 93.28 54583.28 88888.00 2015-12-20 03:26:57.625 354 12494.95 93.30 54583.28 88888.00 2015-12-20 03:26:57.750 354 12494.95 93.33 54583.30 88888.00 2015-12-20 03:26:57.875 354 12494.95 93.33 54583.28 88888.00 2015-12-20 03:26:58.000 354 12494.92 93.28 54583.25 88888.00 2015-12-20 03:26:58.125 354 12495.00 93.22 54583.25 88888.00 2015-12-20 03:26:58.250 354 12495.02 93.25 54583.25 88888.00 2015-12-20 03:26:58.375 354 12495.02 93.22 54583.28 88888.00 2015-12-20 03:26:58.500 354 12494.95 93.25 54583.28 88888.00 2015-12-20 03:26:58.625 354 12495.00 93.25 54583.30 88888.00 2015-12-20 03:26:58.750 354 12494.98 93.28 54583.30 88888.00 2015-12-20 03:26:58.875 354 12495.00 93.28 54583.30 88888.00 2015-12-20 03:26:59.000 354 12494.95 93.22 54583.28 88888.00 2015-12-20 03:26:59.125 354 12494.98 93.22 54583.28 88888.00 2015-12-20 03:26:59.250 354 12495.00 93.17 54583.28 88888.00 2015-12-20 03:26:59.375 354 12495.08 93.17 54583.28 88888.00 2015-12-20 03:26:59.500 354 12495.12 93.20 54583.28 88888.00 2015-12-20 03:26:59.625 354 12495.15 93.15 54583.32 88888.00 2015-12-20 03:26:59.750 354 12495.20 93.15 54583.32 88888.00 2015-12-20 03:26:59.875 354 12495.20 93.15 54583.30 88888.00 2015-12-20 03:27:00.000 354 12495.17 93.12 54583.28 88888.00 2015-12-20 03:27:00.125 354 12495.10 93.12 54583.30 88888.00 2015-12-20 03:27:00.250 354 12495.10 93.12 54583.30 88888.00 2015-12-20 03:27:00.375 354 12495.20 93.15 54583.35 88888.00 2015-12-20 03:27:00.500 354 12495.17 93.12 54583.38 88888.00 2015-12-20 03:27:00.625 354 12495.15 93.10 54583.32 88888.00 2015-12-20 03:27:00.750 354 12495.12 93.10 54583.30 88888.00 2015-12-20 03:27:00.875 354 12495.12 93.10 54583.30 88888.00 2015-12-20 03:27:01.000 354 12495.10 93.08 54583.30 88888.00 2015-12-20 03:27:01.125 354 12495.10 93.08 54583.32 88888.00 2015-12-20 03:27:01.250 354 12495.12 93.08 54583.32 88888.00 2015-12-20 03:27:01.375 354 12495.17 93.08 54583.32 88888.00 2015-12-20 03:27:01.500 354 12495.20 93.03 54583.32 88888.00 2015-12-20 03:27:01.625 354 12495.17 93.05 54583.32 88888.00 2015-12-20 03:27:01.750 354 12495.23 93.05 54583.32 88888.00 2015-12-20 03:27:01.875 354 12495.23 93.03 54583.35 88888.00 2015-12-20 03:27:02.000 354 12495.23 93.00 54583.32 88888.00 2015-12-20 03:27:02.125 354 12495.15 92.95 54583.32 88888.00 2015-12-20 03:27:02.250 354 12495.10 92.95 54583.35 88888.00 2015-12-20 03:27:02.375 354 12495.17 92.97 54583.38 88888.00 2015-12-20 03:27:02.500 354 12495.08 92.97 54583.40 88888.00 2015-12-20 03:27:02.625 354 12495.02 92.97 54583.40 88888.00 2015-12-20 03:27:02.750 354 12495.05 92.95 54583.38 88888.00 2015-12-20 03:27:02.875 354 12495.12 92.92 54583.35 88888.00 2015-12-20 03:27:03.000 354 12495.17 92.95 54583.35 88888.00 2015-12-20 03:27:03.125 354 12495.15 92.95 54583.38 88888.00 2015-12-20 03:27:03.250 354 12495.15 92.92 54583.38 88888.00 2015-12-20 03:27:03.375 354 12495.17 92.92 54583.38 88888.00 2015-12-20 03:27:03.500 354 12495.17 92.92 54583.40 88888.00 2015-12-20 03:27:03.625 354 12495.12 92.88 54583.38 88888.00 2015-12-20 03:27:03.750 354 12495.10 92.85 54583.35 88888.00 2015-12-20 03:27:03.875 354 12495.20 92.85 54583.40 88888.00 2015-12-20 03:27:04.000 354 12495.23 92.88 54583.40 88888.00 2015-12-20 03:27:04.125 354 12495.27 92.88 54583.38 88888.00 2015-12-20 03:27:04.250 354 12495.25 92.85 54583.38 88888.00 2015-12-20 03:27:04.375 354 12495.25 92.88 54583.35 88888.00 2015-12-20 03:27:04.500 354 12495.23 92.85 54583.35 88888.00 2015-12-20 03:27:04.625 354 12495.17 92.83 54583.35 88888.00 2015-12-20 03:27:04.750 354 12495.15 92.83 54583.38 88888.00 2015-12-20 03:27:04.875 354 12495.12 92.83 54583.40 88888.00 2015-12-20 03:27:05.000 354 12495.10 92.83 54583.35 88888.00 2015-12-20 03:27:05.125 354 12495.10 92.85 54583.35 88888.00 2015-12-20 03:27:05.250 354 12495.10 92.85 54583.38 88888.00 2015-12-20 03:27:05.375 354 12495.17 92.83 54583.38 88888.00 2015-12-20 03:27:05.500 354 12495.20 92.78 54583.38 88888.00 2015-12-20 03:27:05.625 354 12495.20 92.78 54583.40 88888.00 2015-12-20 03:27:05.750 354 12495.20 92.80 54583.40 88888.00 2015-12-20 03:27:05.875 354 12495.20 92.78 54583.43 88888.00 2015-12-20 03:27:06.000 354 12495.17 92.78 54583.40 88888.00 2015-12-20 03:27:06.125 354 12495.20 92.72 54583.40 88888.00 2015-12-20 03:27:06.250 354 12495.15 92.72 54583.40 88888.00 2015-12-20 03:27:06.375 354 12495.12 92.72 54583.40 88888.00 2015-12-20 03:27:06.500 354 12495.10 92.72 54583.40 88888.00 2015-12-20 03:27:06.625 354 12495.15 92.70 54583.40 88888.00 2015-12-20 03:27:06.750 354 12495.20 92.67 54583.40 88888.00 2015-12-20 03:27:06.875 354 12495.15 92.67 54583.40 88888.00 2015-12-20 03:27:07.000 354 12495.15 92.65 54583.38 88888.00 2015-12-20 03:27:07.125 354 12495.15 92.67 54583.40 88888.00 2015-12-20 03:27:07.250 354 12495.10 92.62 54583.43 88888.00 2015-12-20 03:27:07.375 354 12495.12 92.60 54583.43 88888.00 2015-12-20 03:27:07.500 354 12495.08 92.58 54583.40 88888.00 2015-12-20 03:27:07.625 354 12495.02 92.58 54583.43 88888.00 2015-12-20 03:27:07.750 354 12495.08 92.58 54583.43 88888.00 2015-12-20 03:27:07.875 354 12495.10 92.55 54583.43 88888.00 2015-12-20 03:27:08.000 354 12495.10 92.50 54583.43 88888.00 2015-12-20 03:27:08.125 354 12495.08 92.47 54583.43 88888.00 2015-12-20 03:27:08.250 354 12495.05 92.50 54583.45 88888.00 2015-12-20 03:27:08.375 354 12495.10 92.50 54583.45 88888.00 2015-12-20 03:27:08.500 354 12495.12 92.47 54583.43 88888.00 2015-12-20 03:27:08.625 354 12495.10 92.40 54583.45 88888.00 2015-12-20 03:27:08.750 354 12495.08 92.42 54583.45 88888.00 2015-12-20 03:27:08.875 354 12495.08 92.45 54583.45 88888.00 2015-12-20 03:27:09.000 354 12495.12 92.47 54583.45 88888.00 2015-12-20 03:27:09.125 354 12495.10 92.42 54583.45 88888.00 2015-12-20 03:27:09.250 354 12495.05 92.35 54583.45 88888.00 2015-12-20 03:27:09.375 354 12495.05 92.40 54583.47 88888.00 2015-12-20 03:27:09.500 354 12495.08 92.40 54583.45 88888.00 2015-12-20 03:27:09.625 354 12495.15 92.35 54583.45 88888.00 2015-12-20 03:27:09.750 354 12495.10 92.33 54583.45 88888.00 2015-12-20 03:27:09.875 354 12495.15 92.30 54583.47 88888.00 2015-12-20 03:27:10.000 354 12495.17 92.33 54583.45 88888.00 2015-12-20 03:27:10.125 354 12495.25 92.33 54583.47 88888.00 2015-12-20 03:27:10.250 354 12495.15 92.30 54583.53 88888.00 2015-12-20 03:27:10.375 354 12495.08 92.28 54583.50 88888.00 2015-12-20 03:27:10.500 354 12495.15 92.22 54583.47 88888.00 2015-12-20 03:27:10.625 354 12495.15 92.22 54583.50 88888.00 2015-12-20 03:27:10.750 354 12495.12 92.22 54583.50 88888.00 2015-12-20 03:27:10.875 354 12495.10 92.20 54583.50 88888.00 2015-12-20 03:27:11.000 354 12495.10 92.22 54583.47 88888.00 2015-12-20 03:27:11.125 354 12495.12 92.20 54583.50 88888.00 2015-12-20 03:27:11.250 354 12495.10 92.15 54583.55 88888.00 2015-12-20 03:27:11.375 354 12495.08 92.12 54583.55 88888.00 2015-12-20 03:27:11.500 354 12495.02 92.10 54583.53 88888.00 2015-12-20 03:27:11.625 354 12495.05 92.10 54583.53 88888.00 2015-12-20 03:27:11.750 354 12495.02 92.10 54583.53 88888.00 2015-12-20 03:27:11.875 354 12494.98 92.10 54583.57 88888.00 2015-12-20 03:27:12.000 354 12494.95 92.05 54583.55 88888.00 2015-12-20 03:27:12.125 354 12494.95 92.03 54583.55 88888.00 2015-12-20 03:27:12.250 354 12494.88 92.00 54583.57 88888.00 2015-12-20 03:27:12.375 354 12494.90 92.00 54583.57 88888.00 2015-12-20 03:27:12.500 354 12494.95 92.00 54583.60 88888.00 2015-12-20 03:27:12.625 354 12494.98 92.00 54583.60 88888.00 2015-12-20 03:27:12.750 354 12494.92 92.00 54583.62 88888.00 2015-12-20 03:27:12.875 354 12494.88 92.00 54583.60 88888.00 2015-12-20 03:27:13.000 354 12494.92 91.95 54583.60 88888.00 2015-12-20 03:27:13.125 354 12494.90 91.95 54583.60 88888.00 2015-12-20 03:27:13.250 354 12494.85 91.92 54583.60 88888.00 2015-12-20 03:27:13.375 354 12494.88 91.90 54583.60 88888.00 2015-12-20 03:27:13.500 354 12494.85 91.90 54583.62 88888.00 2015-12-20 03:27:13.625 354 12494.83 91.90 54583.62 88888.00 2015-12-20 03:27:13.750 354 12494.83 91.85 54583.57 88888.00 2015-12-20 03:27:13.875 354 12494.85 91.85 54583.60 88888.00 2015-12-20 03:27:14.000 354 12494.88 91.83 54583.60 88888.00 2015-12-20 03:27:14.125 354 12494.83 91.78 54583.62 88888.00 2015-12-20 03:27:14.250 354 12494.83 91.78 54583.65 88888.00 2015-12-20 03:27:14.375 354 12494.88 91.83 54583.65 88888.00 2015-12-20 03:27:14.500 354 12494.90 91.83 54583.65 88888.00 2015-12-20 03:27:14.625 354 12494.88 91.78 54583.65 88888.00 2015-12-20 03:27:14.750 354 12494.77 91.78 54583.62 88888.00 2015-12-20 03:27:14.875 354 12494.77 91.70 54583.68 88888.00 2015-12-20 03:27:15.000 354 12494.77 91.70 54583.65 88888.00 2015-12-20 03:27:15.125 354 12494.77 91.67 54583.62 88888.00 2015-12-20 03:27:15.250 354 12494.73 91.67 54583.65 88888.00 2015-12-20 03:27:15.375 354 12494.73 91.70 54583.65 88888.00 2015-12-20 03:27:15.500 354 12494.73 91.67 54583.65 88888.00 2015-12-20 03:27:15.625 354 12494.62 91.62 54583.65 88888.00 2015-12-20 03:27:15.750 354 12494.67 91.65 54583.65 88888.00 2015-12-20 03:27:15.875 354 12494.67 91.62 54583.68 88888.00 2015-12-20 03:27:16.000 354 12494.70 91.60 54583.65 88888.00 2015-12-20 03:27:16.125 354 12494.77 91.58 54583.68 88888.00 2015-12-20 03:27:16.250 354 12494.73 91.55 54583.68 88888.00 2015-12-20 03:27:16.375 354 12494.70 91.53 54583.65 88888.00 2015-12-20 03:27:16.500 354 12494.62 91.53 54583.68 88888.00 2015-12-20 03:27:16.625 354 12494.58 91.55 54583.70 88888.00 2015-12-20 03:27:16.750 354 12494.55 91.53 54583.68 88888.00 2015-12-20 03:27:16.875 354 12494.60 91.53 54583.70 88888.00 2015-12-20 03:27:17.000 354 12494.62 91.50 54583.65 88888.00 2015-12-20 03:27:17.125 354 12494.55 91.50 54583.68 88888.00 2015-12-20 03:27:17.250 354 12494.50 91.45 54583.70 88888.00 2015-12-20 03:27:17.375 354 12494.55 91.40 54583.68 88888.00 2015-12-20 03:27:17.500 354 12494.60 91.42 54583.70 88888.00 2015-12-20 03:27:17.625 354 12494.60 91.50 54583.72 88888.00 2015-12-20 03:27:17.750 354 12494.52 91.47 54583.70 88888.00 2015-12-20 03:27:17.875 354 12494.48 91.47 54583.70 88888.00 2015-12-20 03:27:18.000 354 12494.45 91.42 54583.70 88888.00 2015-12-20 03:27:18.125 354 12494.45 91.38 54583.70 88888.00 2015-12-20 03:27:18.250 354 12494.45 91.38 54583.75 88888.00 2015-12-20 03:27:18.375 354 12494.42 91.40 54583.75 88888.00 2015-12-20 03:27:18.500 354 12494.42 91.38 54583.72 88888.00 2015-12-20 03:27:18.625 354 12494.45 91.35 54583.72 88888.00 2015-12-20 03:27:18.750 354 12494.48 91.35 54583.75 88888.00 2015-12-20 03:27:18.875 354 12494.45 91.35 54583.75 88888.00 2015-12-20 03:27:19.000 354 12494.42 91.35 54583.72 88888.00 2015-12-20 03:27:19.125 354 12494.40 91.35 54583.75 88888.00 2015-12-20 03:27:19.250 354 12494.30 91.33 54583.75 88888.00 2015-12-20 03:27:19.375 354 12494.38 91.33 54583.78 88888.00 2015-12-20 03:27:19.500 354 12494.38 91.35 54583.75 88888.00 2015-12-20 03:27:19.625 354 12494.42 91.35 54583.78 88888.00 2015-12-20 03:27:19.750 354 12494.42 91.33 54583.75 88888.00 2015-12-20 03:27:19.875 354 12494.38 91.28 54583.75 88888.00 2015-12-20 03:27:20.000 354 12494.33 91.28 54583.75 88888.00 2015-12-20 03:27:20.125 354 12494.33 91.28 54583.75 88888.00 2015-12-20 03:27:20.250 354 12494.30 91.28 54583.78 88888.00 2015-12-20 03:27:20.375 354 12494.33 91.25 54583.80 88888.00 2015-12-20 03:27:20.500 354 12494.38 91.25 54583.80 88888.00 2015-12-20 03:27:20.625 354 12494.38 91.28 54583.78 88888.00 2015-12-20 03:27:20.750 354 12494.27 91.25 54583.78 88888.00 2015-12-20 03:27:20.875 354 12494.23 91.22 54583.78 88888.00 2015-12-20 03:27:21.000 354 12494.23 91.22 54583.75 88888.00 2015-12-20 03:27:21.125 354 12494.27 91.25 54583.80 88888.00 2015-12-20 03:27:21.250 354 12494.25 91.25 54583.80 88888.00 2015-12-20 03:27:21.375 354 12494.23 91.22 54583.80 88888.00 2015-12-20 03:27:21.500 354 12494.20 91.17 54583.80 88888.00 2015-12-20 03:27:21.625 354 12494.17 91.20 54583.80 88888.00 2015-12-20 03:27:21.750 354 12494.12 91.22 54583.78 88888.00 2015-12-20 03:27:21.875 354 12494.10 91.22 54583.80 88888.00 2015-12-20 03:27:22.000 354 12494.10 91.20 54583.80 88888.00 2015-12-20 03:27:22.125 354 12494.12 91.17 54583.80 88888.00 2015-12-20 03:27:22.250 354 12494.10 91.17 54583.80 88888.00 2015-12-20 03:27:22.375 354 12494.15 91.20 54583.78 88888.00 2015-12-20 03:27:22.500 354 12494.12 91.20 54583.80 88888.00 2015-12-20 03:27:22.625 354 12494.08 91.20 54583.80 88888.00 2015-12-20 03:27:22.750 354 12494.05 91.22 54583.82 88888.00 2015-12-20 03:27:22.875 354 12494.02 91.25 54583.82 88888.00 2015-12-20 03:27:23.000 354 12494.08 91.22 54583.80 88888.00 2015-12-20 03:27:23.125 354 12494.05 91.22 54583.85 88888.00 2015-12-20 03:27:23.250 354 12493.98 91.20 54583.82 88888.00 2015-12-20 03:27:23.375 354 12493.95 91.20 54583.82 88888.00 2015-12-20 03:27:23.500 354 12493.92 91.22 54583.82 88888.00 2015-12-20 03:27:23.625 354 12494.00 91.22 54583.85 88888.00 2015-12-20 03:27:23.750 354 12493.98 91.22 54583.82 88888.00 2015-12-20 03:27:23.875 354 12494.00 91.25 54583.82 88888.00 2015-12-20 03:27:24.000 354 12494.05 91.25 54583.82 88888.00 2015-12-20 03:27:24.125 354 12494.10 91.22 54583.85 88888.00 2015-12-20 03:27:24.250 354 12494.00 91.17 54583.85 88888.00 2015-12-20 03:27:24.375 354 12493.95 91.20 54583.88 88888.00 2015-12-20 03:27:24.500 354 12493.95 91.22 54583.85 88888.00 2015-12-20 03:27:24.625 354 12493.98 91.25 54583.88 88888.00 2015-12-20 03:27:24.750 354 12493.98 91.22 54583.88 88888.00 2015-12-20 03:27:24.875 354 12493.95 91.20 54583.85 88888.00 2015-12-20 03:27:25.000 354 12494.00 91.20 54583.82 88888.00 2015-12-20 03:27:25.125 354 12494.05 91.22 54583.80 88888.00 2015-12-20 03:27:25.250 354 12493.95 91.20 54583.80 88888.00 2015-12-20 03:27:25.375 354 12493.98 91.20 54583.80 88888.00 2015-12-20 03:27:25.500 354 12494.00 91.25 54583.82 88888.00 2015-12-20 03:27:25.625 354 12493.98 91.25 54583.82 88888.00 2015-12-20 03:27:25.750 354 12493.98 91.28 54583.82 88888.00 2015-12-20 03:27:25.875 354 12493.95 91.28 54583.80 88888.00 2015-12-20 03:27:26.000 354 12493.92 91.25 54583.82 88888.00 2015-12-20 03:27:26.125 354 12493.88 91.25 54583.82 88888.00 2015-12-20 03:27:26.250 354 12493.90 91.28 54583.82 88888.00 2015-12-20 03:27:26.375 354 12493.90 91.28 54583.85 88888.00 2015-12-20 03:27:26.500 354 12493.95 91.30 54583.85 88888.00 2015-12-20 03:27:26.625 354 12493.95 91.28 54583.82 88888.00 2015-12-20 03:27:26.750 354 12493.90 91.28 54583.80 88888.00 2015-12-20 03:27:26.875 354 12493.90 91.30 54583.78 88888.00 2015-12-20 03:27:27.000 354 12493.95 91.30 54583.78 88888.00 2015-12-20 03:27:27.125 354 12493.98 91.33 54583.80 88888.00 2015-12-20 03:27:27.250 354 12493.95 91.35 54583.80 88888.00 2015-12-20 03:27:27.375 354 12493.95 91.35 54583.82 88888.00 2015-12-20 03:27:27.500 354 12493.92 91.38 54583.85 88888.00 2015-12-20 03:27:27.625 354 12493.92 91.35 54583.80 88888.00 2015-12-20 03:27:27.750 354 12493.92 91.38 54583.82 88888.00 2015-12-20 03:27:27.875 354 12493.92 91.38 54583.80 88888.00 2015-12-20 03:27:28.000 354 12493.92 91.35 54583.80 88888.00 2015-12-20 03:27:28.125 354 12493.90 91.33 54583.80 88888.00 2015-12-20 03:27:28.250 354 12493.85 91.33 54583.75 88888.00 2015-12-20 03:27:28.375 354 12493.95 91.40 54583.78 88888.00 2015-12-20 03:27:28.500 354 12494.00 91.38 54583.80 88888.00 2015-12-20 03:27:28.625 354 12493.95 91.35 54583.80 88888.00 2015-12-20 03:27:28.750 354 12493.88 91.38 54583.80 88888.00 2015-12-20 03:27:28.875 354 12493.90 91.35 54583.80 88888.00 2015-12-20 03:27:29.000 354 12493.92 91.35 54583.78 88888.00 2015-12-20 03:27:29.125 354 12493.95 91.40 54583.80 88888.00 2015-12-20 03:27:29.250 354 12493.95 91.40 54583.78 88888.00 2015-12-20 03:27:29.375 354 12494.00 91.40 54583.80 88888.00 2015-12-20 03:27:29.500 354 12494.02 91.40 54583.78 88888.00 2015-12-20 03:27:29.625 354 12494.00 91.40 54583.80 88888.00 2015-12-20 03:27:29.750 354 12494.02 91.42 54583.80 88888.00 2015-12-20 03:27:29.875 354 12494.10 91.45 54583.82 88888.00 2015-12-20 03:27:30.000 354 12494.02 91.45 54583.80 88888.00 2015-12-20 03:27:30.125 354 12494.05 91.45 54583.82 88888.00 2015-12-20 03:27:30.250 354 12494.00 91.42 54583.80 88888.00 2015-12-20 03:27:30.375 354 12494.02 91.42 54583.78 88888.00 2015-12-20 03:27:30.500 354 12494.00 91.47 54583.78 88888.00 2015-12-20 03:27:30.625 354 12494.02 91.47 54583.78 88888.00 2015-12-20 03:27:30.750 354 12494.02 91.47 54583.80 88888.00 2015-12-20 03:27:30.875 354 12494.05 91.47 54583.80 88888.00 2015-12-20 03:27:31.000 354 12494.05 91.47 54583.78 88888.00 2015-12-20 03:27:31.125 354 12494.08 91.53 54583.78 88888.00 2015-12-20 03:27:31.250 354 12494.08 91.47 54583.78 88888.00 2015-12-20 03:27:31.375 354 12494.08 91.50 54583.78 88888.00 2015-12-20 03:27:31.500 354 12494.05 91.53 54583.78 88888.00 2015-12-20 03:27:31.625 354 12494.08 91.47 54583.75 88888.00 2015-12-20 03:27:31.750 354 12494.10 91.47 54583.75 88888.00 2015-12-20 03:27:31.875 354 12494.08 91.50 54583.78 88888.00 2015-12-20 03:27:32.000 354 12494.12 91.53 54583.78 88888.00 2015-12-20 03:27:32.125 354 12494.15 91.53 54583.78 88888.00 2015-12-20 03:27:32.250 354 12494.12 91.50 54583.78 88888.00 2015-12-20 03:27:32.375 354 12494.10 91.53 54583.72 88888.00 2015-12-20 03:27:32.500 354 12494.05 91.53 54583.75 88888.00 2015-12-20 03:27:32.625 354 12494.00 91.53 54583.78 88888.00 2015-12-20 03:27:32.750 354 12493.95 91.50 54583.75 88888.00 2015-12-20 03:27:32.875 354 12493.98 91.50 54583.75 88888.00 2015-12-20 03:27:33.000 354 12494.00 91.50 54583.70 88888.00 2015-12-20 03:27:33.125 354 12494.02 91.50 54583.75 88888.00 2015-12-20 03:27:33.250 354 12494.02 91.50 54583.75 88888.00 2015-12-20 03:27:33.375 354 12493.95 91.53 54583.75 88888.00 2015-12-20 03:27:33.500 354 12493.88 91.53 54583.78 88888.00 2015-12-20 03:27:33.625 354 12493.90 91.50 54583.78 88888.00 2015-12-20 03:27:33.750 354 12493.90 91.53 54583.78 88888.00 2015-12-20 03:27:33.875 354 12493.92 91.58 54583.75 88888.00 2015-12-20 03:27:34.000 354 12493.98 91.58 54583.75 88888.00 2015-12-20 03:27:34.125 354 12494.00 91.58 54583.78 88888.00 2015-12-20 03:27:34.250 354 12494.00 91.58 54583.78 88888.00 2015-12-20 03:27:34.375 354 12494.05 91.55 54583.75 88888.00 2015-12-20 03:27:34.500 354 12494.05 91.50 54583.72 88888.00 2015-12-20 03:27:34.625 354 12494.00 91.45 54583.70 88888.00 2015-12-20 03:27:34.750 354 12494.00 91.42 54583.75 88888.00 2015-12-20 03:27:34.875 354 12494.02 91.45 54583.75 88888.00 2015-12-20 03:27:35.000 354 12494.02 91.47 54583.75 88888.00 2015-12-20 03:27:35.125 354 12494.00 91.47 54583.72 88888.00 2015-12-20 03:27:35.250 354 12493.92 91.47 54583.75 88888.00 2015-12-20 03:27:35.375 354 12493.95 91.53 54583.72 88888.00 2015-12-20 03:27:35.500 354 12494.00 91.53 54583.75 88888.00 2015-12-20 03:27:35.625 354 12494.02 91.50 54583.75 88888.00 2015-12-20 03:27:35.750 354 12494.02 91.47 54583.72 88888.00 2015-12-20 03:27:35.875 354 12494.00 91.45 54583.70 88888.00 2015-12-20 03:27:36.000 354 12493.95 91.42 54583.72 88888.00 2015-12-20 03:27:36.125 354 12493.90 91.42 54583.72 88888.00 2015-12-20 03:27:36.250 354 12493.85 91.42 54583.72 88888.00 2015-12-20 03:27:36.375 354 12493.88 91.47 54583.75 88888.00 2015-12-20 03:27:36.500 354 12493.90 91.45 54583.78 88888.00 2015-12-20 03:27:36.625 354 12493.88 91.45 54583.72 88888.00 2015-12-20 03:27:36.750 354 12493.92 91.42 54583.72 88888.00 2015-12-20 03:27:36.875 354 12493.92 91.45 54583.72 88888.00 2015-12-20 03:27:37.000 354 12493.90 91.42 54583.72 88888.00 2015-12-20 03:27:37.125 354 12493.83 91.42 54583.75 88888.00 2015-12-20 03:27:37.250 354 12493.77 91.42 54583.78 88888.00 2015-12-20 03:27:37.375 354 12493.80 91.45 54583.75 88888.00 2015-12-20 03:27:37.500 354 12493.85 91.42 54583.78 88888.00 2015-12-20 03:27:37.625 354 12493.90 91.38 54583.75 88888.00 2015-12-20 03:27:37.750 354 12493.90 91.40 54583.78 88888.00 2015-12-20 03:27:37.875 354 12493.83 91.40 54583.75 88888.00 2015-12-20 03:27:38.000 354 12493.77 91.40 54583.72 88888.00 2015-12-20 03:27:38.125 354 12493.75 91.40 54583.72 88888.00 2015-12-20 03:27:38.250 354 12493.73 91.38 54583.75 88888.00 2015-12-20 03:27:38.375 354 12493.75 91.35 54583.72 88888.00 2015-12-20 03:27:38.500 354 12493.70 91.33 54583.78 88888.00 2015-12-20 03:27:38.625 354 12493.62 91.38 54583.78 88888.00 2015-12-20 03:27:38.750 354 12493.58 91.40 54583.78 88888.00 2015-12-20 03:27:38.875 354 12493.55 91.40 54583.80 88888.00 2015-12-20 03:27:39.000 354 12493.60 91.33 54583.78 88888.00 2015-12-20 03:27:39.125 354 12493.55 91.28 54583.80 88888.00 2015-12-20 03:27:39.250 354 12493.48 91.22 54583.82 88888.00 2015-12-20 03:27:39.375 354 12493.48 91.28 54583.82 88888.00 2015-12-20 03:27:39.500 354 12493.45 91.28 54583.78 88888.00 2015-12-20 03:27:39.625 354 12493.42 91.30 54583.80 88888.00 2015-12-20 03:27:39.750 354 12493.42 91.30 54583.80 88888.00 2015-12-20 03:27:39.875 354 12493.40 91.30 54583.80 88888.00 2015-12-20 03:27:40.000 354 12493.40 91.28 54583.80 88888.00 2015-12-20 03:27:40.125 354 12493.40 91.22 54583.80 88888.00 2015-12-20 03:27:40.250 354 12493.40 91.17 54583.82 88888.00 2015-12-20 03:27:40.375 354 12493.35 91.17 54583.82 88888.00 2015-12-20 03:27:40.500 354 12493.35 91.15 54583.82 88888.00 2015-12-20 03:27:40.625 354 12493.33 91.17 54583.82 88888.00 2015-12-20 03:27:40.750 354 12493.20 91.15 54583.85 88888.00 2015-12-20 03:27:40.875 354 12493.12 91.12 54583.85 88888.00 2015-12-20 03:27:41.000 354 12493.15 91.12 54583.82 88888.00 2015-12-20 03:27:41.125 354 12493.25 91.10 54583.85 88888.00 2015-12-20 03:27:41.250 354 12493.23 91.10 54583.88 88888.00 2015-12-20 03:27:41.375 354 12493.15 91.08 54583.82 88888.00 2015-12-20 03:27:41.500 354 12493.15 91.08 54583.85 88888.00 2015-12-20 03:27:41.625 354 12493.25 91.08 54583.90 88888.00 2015-12-20 03:27:41.750 354 12493.27 91.08 54583.90 88888.00 2015-12-20 03:27:41.875 354 12493.10 91.05 54583.90 88888.00 2015-12-20 03:27:42.000 354 12492.98 91.05 54583.90 88888.00 2015-12-20 03:27:42.125 354 12492.92 91.00 54583.93 88888.00 2015-12-20 03:27:42.250 354 12492.92 90.95 54583.93 88888.00 2015-12-20 03:27:42.375 354 12492.95 90.95 54583.93 88888.00 2015-12-20 03:27:42.500 354 12492.92 90.92 54583.93 88888.00 2015-12-20 03:27:42.625 354 12492.92 90.90 54583.93 88888.00 2015-12-20 03:27:42.750 354 12492.92 90.90 54583.93 88888.00 2015-12-20 03:27:42.875 354 12492.85 90.88 54583.93 88888.00 2015-12-20 03:27:43.000 354 12492.77 90.85 54583.95 88888.00 2015-12-20 03:27:43.125 354 12492.80 90.83 54583.97 88888.00 2015-12-20 03:27:43.250 354 12492.77 90.80 54583.97 88888.00 2015-12-20 03:27:43.375 354 12492.77 90.83 54583.97 88888.00 2015-12-20 03:27:43.500 354 12492.67 90.80 54583.97 88888.00 2015-12-20 03:27:43.625 354 12492.67 90.80 54584.03 88888.00 2015-12-20 03:27:43.750 354 12492.65 90.80 54584.00 88888.00 2015-12-20 03:27:43.875 354 12492.62 90.78 54583.97 88888.00 2015-12-20 03:27:44.000 354 12492.58 90.80 54583.97 88888.00 2015-12-20 03:27:44.125 354 12492.50 90.75 54584.00 88888.00 2015-12-20 03:27:44.250 354 12492.45 90.75 54584.03 88888.00 2015-12-20 03:27:44.375 354 12492.45 90.72 54584.00 88888.00 2015-12-20 03:27:44.500 354 12492.38 90.70 54584.00 88888.00 2015-12-20 03:27:44.625 354 12492.33 90.70 54584.00 88888.00 2015-12-20 03:27:44.750 354 12492.35 90.70 54584.05 88888.00 2015-12-20 03:27:44.875 354 12492.30 90.67 54584.05 88888.00 2015-12-20 03:27:45.000 354 12492.20 90.67 54584.03 88888.00 2015-12-20 03:27:45.125 354 12492.12 90.65 54584.03 88888.00 2015-12-20 03:27:45.250 354 12492.15 90.62 54584.05 88888.00 2015-12-20 03:27:45.375 354 12492.17 90.60 54584.07 88888.00 2015-12-20 03:27:45.500 354 12492.10 90.60 54584.07 88888.00 2015-12-20 03:27:45.625 354 12492.05 90.62 54584.07 88888.00 2015-12-20 03:27:45.750 354 12492.05 90.60 54584.10 88888.00 2015-12-20 03:27:45.875 354 12492.02 90.55 54584.07 88888.00 2015-12-20 03:27:46.000 354 12492.08 90.55 54584.07 88888.00 2015-12-20 03:27:46.125 354 12492.08 90.58 54584.05 88888.00 2015-12-20 03:27:46.250 354 12491.95 90.53 54584.05 88888.00 2015-12-20 03:27:46.375 354 12491.98 90.55 54584.05 88888.00 2015-12-20 03:27:46.500 354 12491.95 90.53 54584.07 88888.00 2015-12-20 03:27:46.625 354 12491.88 90.50 54584.07 88888.00 2015-12-20 03:27:46.750 354 12491.85 90.53 54584.07 88888.00 2015-12-20 03:27:46.875 354 12491.85 90.53 54584.07 88888.00 2015-12-20 03:27:47.000 354 12491.77 90.47 54584.05 88888.00 2015-12-20 03:27:47.125 354 12491.75 90.45 54584.07 88888.00 2015-12-20 03:27:47.250 354 12491.67 90.42 54584.10 88888.00 2015-12-20 03:27:47.375 354 12491.73 90.45 54584.10 88888.00 2015-12-20 03:27:47.500 354 12491.75 90.45 54584.10 88888.00 2015-12-20 03:27:47.625 354 12491.67 90.42 54584.10 88888.00 2015-12-20 03:27:47.750 354 12491.65 90.42 54584.10 88888.00 2015-12-20 03:27:47.875 354 12491.62 90.42 54584.10 88888.00 2015-12-20 03:27:48.000 354 12491.60 90.42 54584.10 88888.00 2015-12-20 03:27:48.125 354 12491.55 90.42 54584.10 88888.00 2015-12-20 03:27:48.250 354 12491.50 90.40 54584.12 88888.00 2015-12-20 03:27:48.375 354 12491.42 90.40 54584.10 88888.00 2015-12-20 03:27:48.500 354 12491.45 90.38 54584.12 88888.00 2015-12-20 03:27:48.625 354 12491.45 90.38 54584.12 88888.00 2015-12-20 03:27:48.750 354 12491.42 90.38 54584.12 88888.00 2015-12-20 03:27:48.875 354 12491.35 90.38 54584.15 88888.00 2015-12-20 03:27:49.000 354 12491.30 90.38 54584.15 88888.00 2015-12-20 03:27:49.125 354 12491.30 90.35 54584.18 88888.00 2015-12-20 03:27:49.250 354 12491.27 90.40 54584.20 88888.00 2015-12-20 03:27:49.375 354 12491.27 90.40 54584.22 88888.00 2015-12-20 03:27:49.500 354 12491.27 90.38 54584.20 88888.00 2015-12-20 03:27:49.625 354 12491.23 90.35 54584.18 88888.00 2015-12-20 03:27:49.750 354 12491.20 90.33 54584.15 88888.00 2015-12-20 03:27:49.875 354 12491.23 90.30 54584.12 88888.00 2015-12-20 03:27:50.000 354 12491.25 90.35 54584.12 88888.00 2015-12-20 03:27:50.125 354 12491.17 90.38 54584.15 88888.00 2015-12-20 03:27:50.250 354 12491.17 90.38 54584.18 88888.00 2015-12-20 03:27:50.375 354 12491.17 90.35 54584.18 88888.00 2015-12-20 03:27:50.500 354 12491.15 90.35 54584.15 88888.00 2015-12-20 03:27:50.625 354 12491.17 90.38 54584.15 88888.00 2015-12-20 03:27:50.750 354 12491.17 90.35 54584.15 88888.00 2015-12-20 03:27:50.875 354 12491.10 90.30 54584.15 88888.00 2015-12-20 03:27:51.000 354 12491.12 90.33 54584.15 88888.00 2015-12-20 03:27:51.125 354 12491.12 90.30 54584.12 88888.00 2015-12-20 03:27:51.250 354 12491.12 90.30 54584.12 88888.00 2015-12-20 03:27:51.375 354 12491.20 90.33 54584.12 88888.00 2015-12-20 03:27:51.500 354 12491.17 90.35 54584.12 88888.00 2015-12-20 03:27:51.625 354 12491.17 90.33 54584.15 88888.00 2015-12-20 03:27:51.750 354 12491.15 90.38 54584.15 88888.00 2015-12-20 03:27:51.875 354 12491.02 90.40 54584.12 88888.00 2015-12-20 03:27:52.000 354 12491.00 90.40 54584.10 88888.00 2015-12-20 03:27:52.125 354 12491.00 90.40 54584.12 88888.00 2015-12-20 03:27:52.250 354 12490.98 90.38 54584.12 88888.00 2015-12-20 03:27:52.375 354 12490.98 90.40 54584.12 88888.00 2015-12-20 03:27:52.500 354 12490.95 90.42 54584.10 88888.00 2015-12-20 03:27:52.625 354 12490.98 90.42 54584.10 88888.00 2015-12-20 03:27:52.750 354 12490.88 90.40 54584.10 88888.00 2015-12-20 03:27:52.875 354 12490.88 90.40 54584.07 88888.00 2015-12-20 03:27:53.000 354 12490.95 90.42 54584.10 88888.00 2015-12-20 03:27:53.125 354 12491.00 90.45 54584.10 88888.00 2015-12-20 03:27:53.250 354 12490.90 90.40 54584.10 88888.00 2015-12-20 03:27:53.375 354 12490.92 90.42 54584.07 88888.00 2015-12-20 03:27:53.500 354 12490.88 90.42 54584.05 88888.00 2015-12-20 03:27:53.625 354 12490.90 90.42 54584.05 88888.00 2015-12-20 03:27:53.750 354 12490.92 90.45 54584.07 88888.00 2015-12-20 03:27:53.875 354 12490.95 90.47 54584.10 88888.00 2015-12-20 03:27:54.000 354 12490.98 90.47 54584.05 88888.00 2015-12-20 03:27:54.125 354 12491.02 90.47 54584.05 88888.00 2015-12-20 03:27:54.250 354 12491.00 90.53 54584.07 88888.00 2015-12-20 03:27:54.375 354 12491.05 90.55 54584.05 88888.00 2015-12-20 03:27:54.500 354 12491.00 90.53 54584.05 88888.00 2015-12-20 03:27:54.625 354 12491.05 90.50 54584.05 88888.00 2015-12-20 03:27:54.750 354 12491.10 90.53 54584.03 88888.00 2015-12-20 03:27:54.875 354 12491.12 90.55 54584.03 88888.00 2015-12-20 03:27:55.000 354 12491.12 90.55 54584.00 88888.00 2015-12-20 03:27:55.125 354 12491.10 90.60 54584.03 88888.00 2015-12-20 03:27:55.250 354 12491.15 90.65 54584.03 88888.00 2015-12-20 03:27:55.375 354 12491.20 90.62 54584.00 88888.00 2015-12-20 03:27:55.500 354 12491.15 90.65 54583.97 88888.00 2015-12-20 03:27:55.625 354 12491.05 90.62 54583.95 88888.00 2015-12-20 03:27:55.750 354 12491.08 90.62 54583.97 88888.00 2015-12-20 03:27:55.875 354 12491.15 90.67 54584.00 88888.00 2015-12-20 03:27:56.000 354 12491.15 90.72 54583.97 88888.00 2015-12-20 03:27:56.125 354 12491.08 90.70 54583.95 88888.00 2015-12-20 03:27:56.250 354 12491.02 90.70 54583.97 88888.00 2015-12-20 03:27:56.375 354 12491.08 90.70 54583.95 88888.00 2015-12-20 03:27:56.500 354 12491.15 90.75 54583.93 88888.00 2015-12-20 03:27:56.625 354 12491.12 90.75 54583.90 88888.00 2015-12-20 03:27:56.750 354 12491.15 90.78 54583.90 88888.00 2015-12-20 03:27:56.875 354 12491.17 90.80 54583.90 88888.00 2015-12-20 03:27:57.000 354 12491.12 90.83 54583.88 88888.00 2015-12-20 03:27:57.125 354 12491.17 90.83 54583.90 88888.00 2015-12-20 03:27:57.250 354 12491.12 90.85 54583.88 88888.00 2015-12-20 03:27:57.375 354 12491.15 90.88 54583.88 88888.00 2015-12-20 03:27:57.500 354 12491.12 90.88 54583.85 88888.00 2015-12-20 03:27:57.625 354 12491.10 90.90 54583.88 88888.00 2015-12-20 03:27:57.750 354 12491.12 90.90 54583.85 88888.00 2015-12-20 03:27:57.875 354 12491.10 90.88 54583.80 88888.00 2015-12-20 03:27:58.000 354 12491.15 90.92 54583.78 88888.00 2015-12-20 03:27:58.125 354 12491.17 90.97 54583.80 88888.00 2015-12-20 03:27:58.250 354 12491.15 90.95 54583.80 88888.00 2015-12-20 03:27:58.375 354 12491.20 90.97 54583.75 88888.00 2015-12-20 03:27:58.500 354 12491.27 91.00 54583.78 88888.00 2015-12-20 03:27:58.625 354 12491.33 91.00 54583.75 88888.00 2015-12-20 03:27:58.750 354 12491.35 91.00 54583.75 88888.00 2015-12-20 03:27:58.875 354 12491.30 91.05 54583.75 88888.00 2015-12-20 03:27:59.000 354 12491.33 91.10 54583.75 88888.00 2015-12-20 03:27:59.125 354 12491.27 91.08 54583.72 88888.00 2015-12-20 03:27:59.250 354 12491.27 91.10 54583.70 88888.00 2015-12-20 03:27:59.375 354 12491.30 91.12 54583.72 88888.00 2015-12-20 03:27:59.500 354 12491.30 91.15 54583.72 88888.00 2015-12-20 03:27:59.625 354 12491.33 91.20 54583.72 88888.00 2015-12-20 03:27:59.750 354 12491.35 91.20 54583.68 88888.00 2015-12-20 03:27:59.875 354 12491.38 91.20 54583.65 88888.00 2015-12-20 03:28:00.000 354 12491.40 91.20 54583.62 88888.00 2015-12-20 03:28:00.125 354 12491.42 91.25 54583.68 88888.00 2015-12-20 03:28:00.250 354 12491.42 91.22 54583.65 88888.00 2015-12-20 03:28:00.375 354 12491.40 91.28 54583.65 88888.00 2015-12-20 03:28:00.500 354 12491.48 91.30 54583.65 88888.00 2015-12-20 03:28:00.625 354 12491.50 91.33 54583.65 88888.00 2015-12-20 03:28:00.750 354 12491.48 91.35 54583.65 88888.00 2015-12-20 03:28:00.875 354 12491.55 91.33 54583.65 88888.00 2015-12-20 03:28:01.000 354 12491.55 91.38 54583.62 88888.00 2015-12-20 03:28:01.125 354 12491.55 91.38 54583.62 88888.00 2015-12-20 03:28:01.250 354 12491.55 91.40 54583.60 88888.00 2015-12-20 03:28:01.375 354 12491.60 91.45 54583.60 88888.00 2015-12-20 03:28:01.500 354 12491.60 91.50 54583.60 88888.00 2015-12-20 03:28:01.625 354 12491.60 91.53 54583.60 88888.00 2015-12-20 03:28:01.750 354 12491.62 91.53 54583.57 88888.00 2015-12-20 03:28:01.875 354 12491.65 91.53 54583.53 88888.00 2015-12-20 03:28:02.000 354 12491.67 91.53 54583.50 88888.00 2015-12-20 03:28:02.125 354 12491.67 91.60 54583.55 88888.00 2015-12-20 03:28:02.250 354 12491.67 91.60 54583.57 88888.00 2015-12-20 03:28:02.375 354 12491.70 91.62 54583.53 88888.00 2015-12-20 03:28:02.500 354 12491.67 91.62 54583.55 88888.00 2015-12-20 03:28:02.625 354 12491.67 91.62 54583.53 88888.00 2015-12-20 03:28:02.750 354 12491.73 91.62 54583.53 88888.00 2015-12-20 03:28:02.875 354 12491.75 91.65 54583.53 88888.00 2015-12-20 03:28:03.000 354 12491.83 91.70 54583.50 88888.00 2015-12-20 03:28:03.125 354 12491.83 91.70 54583.50 88888.00 2015-12-20 03:28:03.250 354 12491.75 91.70 54583.47 88888.00 2015-12-20 03:28:03.375 354 12491.90 91.72 54583.47 88888.00 2015-12-20 03:28:03.500 354 12491.98 91.72 54583.45 88888.00 2015-12-20 03:28:03.625 354 12491.98 91.75 54583.45 88888.00 2015-12-20 03:28:03.750 354 12491.98 91.78 54583.47 88888.00 2015-12-20 03:28:03.875 354 12491.92 91.80 54583.43 88888.00 2015-12-20 03:28:04.000 354 12491.92 91.78 54583.43 88888.00 2015-12-20 03:28:04.125 354 12492.00 91.78 54583.43 88888.00 2015-12-20 03:28:04.250 354 12491.95 91.80 54583.43 88888.00 2015-12-20 03:28:04.375 354 12492.00 91.85 54583.43 88888.00 2015-12-20 03:28:04.500 354 12492.05 91.85 54583.40 88888.00 2015-12-20 03:28:04.625 354 12492.08 91.83 54583.38 88888.00 2015-12-20 03:28:04.750 354 12492.08 91.88 54583.40 88888.00 2015-12-20 03:28:04.875 354 12492.02 91.88 54583.35 88888.00 2015-12-20 03:28:05.000 354 12492.02 91.90 54583.32 88888.00 2015-12-20 03:28:05.125 354 12492.00 91.90 54583.35 88888.00 2015-12-20 03:28:05.250 354 12492.00 91.95 54583.35 88888.00 2015-12-20 03:28:05.375 354 12492.00 91.95 54583.32 88888.00 2015-12-20 03:28:05.500 354 12491.98 91.95 54583.30 88888.00 2015-12-20 03:28:05.625 354 12491.92 91.95 54583.32 88888.00 2015-12-20 03:28:05.750 354 12491.98 92.00 54583.32 88888.00 2015-12-20 03:28:05.875 354 12492.02 92.00 54583.32 88888.00 2015-12-20 03:28:06.000 354 12492.02 92.00 54583.32 88888.00 2015-12-20 03:28:06.125 354 12492.02 92.03 54583.30 88888.00 2015-12-20 03:28:06.250 354 12491.95 92.00 54583.30 88888.00 2015-12-20 03:28:06.375 354 12491.98 92.00 54583.30 88888.00 2015-12-20 03:28:06.500 354 12491.95 92.00 54583.32 88888.00 2015-12-20 03:28:06.625 354 12491.95 92.00 54583.30 88888.00 2015-12-20 03:28:06.750 354 12491.92 92.05 54583.28 88888.00 2015-12-20 03:28:06.875 354 12491.98 92.08 54583.28 88888.00 2015-12-20 03:28:07.000 354 12492.00 92.10 54583.30 88888.00 2015-12-20 03:28:07.125 354 12491.95 92.10 54583.30 88888.00 2015-12-20 03:28:07.250 354 12491.92 92.10 54583.30 88888.00 2015-12-20 03:28:07.375 354 12492.00 92.15 54583.28 88888.00 2015-12-20 03:28:07.500 354 12491.98 92.15 54583.25 88888.00 2015-12-20 03:28:07.625 354 12491.95 92.15 54583.28 88888.00 2015-12-20 03:28:07.750 354 12491.92 92.15 54583.25 88888.00 2015-12-20 03:28:07.875 354 12491.92 92.17 54583.25 88888.00 2015-12-20 03:28:08.000 354 12491.95 92.17 54583.22 88888.00 2015-12-20 03:28:08.125 354 12491.90 92.17 54583.22 88888.00 2015-12-20 03:28:08.250 354 12491.85 92.22 54583.25 88888.00 2015-12-20 03:28:08.375 354 12491.88 92.28 54583.22 88888.00 2015-12-20 03:28:08.500 354 12491.90 92.28 54583.25 88888.00 2015-12-20 03:28:08.625 354 12491.88 92.25 54583.25 88888.00 2015-12-20 03:28:08.750 354 12491.85 92.28 54583.22 88888.00 2015-12-20 03:28:08.875 354 12491.85 92.33 54583.28 88888.00 2015-12-20 03:28:09.000 354 12491.90 92.33 54583.25 88888.00 2015-12-20 03:28:09.125 354 12491.90 92.33 54583.22 88888.00 2015-12-20 03:28:09.250 354 12491.88 92.30 54583.20 88888.00 2015-12-20 03:28:09.375 354 12491.85 92.30 54583.20 88888.00 2015-12-20 03:28:09.500 354 12491.80 92.33 54583.22 88888.00 2015-12-20 03:28:09.625 354 12491.77 92.35 54583.22 88888.00 2015-12-20 03:28:09.750 354 12491.77 92.35 54583.20 88888.00 2015-12-20 03:28:09.875 354 12491.75 92.35 54583.22 88888.00 2015-12-20 03:28:10.000 354 12491.73 92.38 54583.20 88888.00 2015-12-20 03:28:10.125 354 12491.83 92.38 54583.20 88888.00 2015-12-20 03:28:10.250 354 12491.80 92.42 54583.22 88888.00 2015-12-20 03:28:10.375 354 12491.77 92.45 54583.22 88888.00 2015-12-20 03:28:10.500 354 12491.75 92.47 54583.22 88888.00 2015-12-20 03:28:10.625 354 12491.73 92.50 54583.22 88888.00 2015-12-20 03:28:10.750 354 12491.77 92.53 54583.20 88888.00 2015-12-20 03:28:10.875 354 12491.75 92.53 54583.18 88888.00 2015-12-20 03:28:11.000 354 12491.73 92.53 54583.18 88888.00 2015-12-20 03:28:11.125 354 12491.60 92.55 54583.18 88888.00 2015-12-20 03:28:11.250 354 12491.55 92.55 54583.18 88888.00 2015-12-20 03:28:11.375 354 12491.55 92.55 54583.18 88888.00 2015-12-20 03:28:11.500 354 12491.52 92.58 54583.18 88888.00 2015-12-20 03:28:11.625 354 12491.58 92.65 54583.20 88888.00 2015-12-20 03:28:11.750 354 12491.55 92.70 54583.20 88888.00 2015-12-20 03:28:11.875 354 12491.52 92.62 54583.18 88888.00 2015-12-20 03:28:12.000 354 12491.50 92.65 54583.15 88888.00 2015-12-20 03:28:12.125 354 12491.52 92.70 54583.18 88888.00 2015-12-20 03:28:12.250 354 12491.52 92.70 54583.20 88888.00 2015-12-20 03:28:12.375 354 12491.52 92.72 54583.18 88888.00 2015-12-20 03:28:12.500 354 12491.50 92.75 54583.18 88888.00 2015-12-20 03:28:12.625 354 12491.45 92.75 54583.18 88888.00 2015-12-20 03:28:12.750 354 12491.52 92.78 54583.18 88888.00 2015-12-20 03:28:12.875 354 12491.50 92.75 54583.18 88888.00 2015-12-20 03:28:13.000 354 12491.50 92.78 54583.15 88888.00 2015-12-20 03:28:13.125 354 12491.48 92.83 54583.15 88888.00 2015-12-20 03:28:13.250 354 12491.40 92.83 54583.18 88888.00 2015-12-20 03:28:13.375 354 12491.38 92.85 54583.15 88888.00 2015-12-20 03:28:13.500 354 12491.38 92.88 54583.18 88888.00 2015-12-20 03:28:13.625 354 12491.30 92.90 54583.18 88888.00 2015-12-20 03:28:13.750 354 12491.25 92.92 54583.18 88888.00 2015-12-20 03:28:13.875 354 12491.20 92.92 54583.15 88888.00 2015-12-20 03:28:14.000 354 12491.23 92.95 54583.18 88888.00 2015-12-20 03:28:14.125 354 12491.20 92.97 54583.18 88888.00 2015-12-20 03:28:14.250 354 12491.08 93.00 54583.20 88888.00 2015-12-20 03:28:14.375 354 12491.12 93.03 54583.20 88888.00 2015-12-20 03:28:14.500 354 12491.17 93.05 54583.18 88888.00 2015-12-20 03:28:14.625 354 12491.20 93.08 54583.18 88888.00 2015-12-20 03:28:14.750 354 12491.15 93.10 54583.15 88888.00 2015-12-20 03:28:14.875 354 12491.10 93.15 54583.18 88888.00 2015-12-20 03:28:15.000 354 12491.02 93.17 54583.18 88888.00 2015-12-20 03:28:15.125 354 12491.02 93.20 54583.20 88888.00 2015-12-20 03:28:15.250 354 12491.08 93.22 54583.20 88888.00 2015-12-20 03:28:15.375 354 12491.08 93.25 54583.20 88888.00 2015-12-20 03:28:15.500 354 12490.98 93.25 54583.20 88888.00 2015-12-20 03:28:15.625 354 12490.92 93.28 54583.20 88888.00 2015-12-20 03:28:15.750 354 12490.92 93.33 54583.20 88888.00 2015-12-20 03:28:15.875 354 12490.90 93.33 54583.18 88888.00 2015-12-20 03:28:16.000 354 12490.85 93.35 54583.15 88888.00 2015-12-20 03:28:16.125 354 12490.85 93.38 54583.15 88888.00 2015-12-20 03:28:16.250 354 12490.80 93.45 54583.20 88888.00 2015-12-20 03:28:16.375 354 12490.77 93.50 54583.22 88888.00 2015-12-20 03:28:16.500 354 12490.75 93.55 54583.22 88888.00 2015-12-20 03:28:16.625 354 12490.73 93.58 54583.20 88888.00 2015-12-20 03:28:16.750 354 12490.65 93.58 54583.20 88888.00 2015-12-20 03:28:16.875 354 12490.60 93.60 54583.20 88888.00 2015-12-20 03:28:17.000 354 12490.65 93.62 54583.15 88888.00 2015-12-20 03:28:17.125 354 12490.65 93.62 54583.18 88888.00 2015-12-20 03:28:17.250 354 12490.60 93.67 54583.18 88888.00 2015-12-20 03:28:17.375 354 12490.55 93.70 54583.18 88888.00 2015-12-20 03:28:17.500 354 12490.50 93.70 54583.20 88888.00 2015-12-20 03:28:17.625 354 12490.50 93.75 54583.20 88888.00 2015-12-20 03:28:17.750 354 12490.45 93.78 54583.18 88888.00 2015-12-20 03:28:17.875 354 12490.35 93.83 54583.20 88888.00 2015-12-20 03:28:18.000 354 12490.35 93.85 54583.18 88888.00 2015-12-20 03:28:18.125 354 12490.33 93.88 54583.20 88888.00 2015-12-20 03:28:18.250 354 12490.35 93.92 54583.20 88888.00 2015-12-20 03:28:18.375 354 12490.35 94.00 54583.20 88888.00 2015-12-20 03:28:18.500 354 12490.30 93.97 54583.22 88888.00 2015-12-20 03:28:18.625 354 12490.23 94.00 54583.20 88888.00 2015-12-20 03:28:18.750 354 12490.27 94.05 54583.20 88888.00 2015-12-20 03:28:18.875 354 12490.35 94.10 54583.20 88888.00 2015-12-20 03:28:19.000 354 12490.27 94.15 54583.20 88888.00 2015-12-20 03:28:19.125 354 12490.10 94.12 54583.20 88888.00 2015-12-20 03:28:19.250 354 12490.00 94.15 54583.22 88888.00 2015-12-20 03:28:19.375 354 12490.15 94.22 54583.22 88888.00 2015-12-20 03:28:19.500 354 12490.15 94.28 54583.25 88888.00 2015-12-20 03:28:19.625 354 12490.02 94.35 54583.25 88888.00 2015-12-20 03:28:19.750 354 12490.05 94.38 54583.22 88888.00 2015-12-20 03:28:19.875 354 12490.05 94.35 54583.20 88888.00 2015-12-20 03:28:20.000 354 12489.98 94.40 54583.20 88888.00 2015-12-20 03:28:20.125 354 12489.98 94.45 54583.22 88888.00 2015-12-20 03:28:20.250 354 12489.95 94.45 54583.20 88888.00 2015-12-20 03:28:20.375 354 12489.90 94.50 54583.20 88888.00 2015-12-20 03:28:20.500 354 12489.92 94.58 54583.22 88888.00 2015-12-20 03:28:20.625 354 12489.95 94.60 54583.25 88888.00 2015-12-20 03:28:20.750 354 12489.88 94.62 54583.22 88888.00 2015-12-20 03:28:20.875 354 12489.85 94.65 54583.20 88888.00 2015-12-20 03:28:21.000 354 12489.83 94.70 54583.20 88888.00 2015-12-20 03:28:21.125 354 12489.75 94.80 54583.22 88888.00 2015-12-20 03:28:21.250 354 12489.65 94.83 54583.22 88888.00 2015-12-20 03:28:21.375 354 12489.62 94.88 54583.22 88888.00 2015-12-20 03:28:21.500 354 12489.60 94.88 54583.22 88888.00 2015-12-20 03:28:21.625 354 12489.60 94.92 54583.20 88888.00 2015-12-20 03:28:21.750 354 12489.60 95.00 54583.20 88888.00 2015-12-20 03:28:21.875 354 12489.55 94.97 54583.20 88888.00 2015-12-20 03:28:22.000 354 12489.58 94.97 54583.18 88888.00 2015-12-20 03:28:22.125 354 12489.58 95.00 54583.18 88888.00 2015-12-20 03:28:22.250 354 12489.52 95.08 54583.15 88888.00 2015-12-20 03:28:22.375 354 12489.48 95.12 54583.18 88888.00 2015-12-20 03:28:22.500 354 12489.50 95.17 54583.18 88888.00 2015-12-20 03:28:22.625 354 12489.48 95.20 54583.18 88888.00 2015-12-20 03:28:22.750 354 12489.48 95.25 54583.18 88888.00 2015-12-20 03:28:22.875 354 12489.42 95.28 54583.20 88888.00 2015-12-20 03:28:23.000 354 12489.42 95.28 54583.18 88888.00 2015-12-20 03:28:23.125 354 12489.35 95.30 54583.18 88888.00 2015-12-20 03:28:23.250 354 12489.30 95.33 54583.18 88888.00 2015-12-20 03:28:23.375 354 12489.33 95.40 54583.15 88888.00 2015-12-20 03:28:23.500 354 12489.30 95.42 54583.18 88888.00 2015-12-20 03:28:23.625 354 12489.30 95.45 54583.15 88888.00 2015-12-20 03:28:23.750 354 12489.35 95.47 54583.18 88888.00 2015-12-20 03:28:23.875 354 12489.38 95.53 54583.18 88888.00 2015-12-20 03:28:24.000 354 12489.27 95.55 54583.18 88888.00 2015-12-20 03:28:24.125 354 12489.20 95.55 54583.18 88888.00 2015-12-20 03:28:24.250 354 12489.20 95.62 54583.20 88888.00 2015-12-20 03:28:24.375 354 12489.27 95.62 54583.20 88888.00 2015-12-20 03:28:24.500 354 12489.20 95.62 54583.18 88888.00 2015-12-20 03:28:24.625 354 12489.17 95.70 54583.18 88888.00 2015-12-20 03:28:24.750 354 12489.20 95.72 54583.12 88888.00 2015-12-20 03:28:24.875 354 12489.20 95.80 54583.12 88888.00 2015-12-20 03:28:25.000 354 12489.15 95.83 54583.12 88888.00 2015-12-20 03:28:25.125 354 12489.15 95.88 54583.15 88888.00 2015-12-20 03:28:25.250 354 12489.12 95.92 54583.15 88888.00 2015-12-20 03:28:25.375 354 12489.12 95.95 54583.15 88888.00 2015-12-20 03:28:25.500 354 12489.08 96.00 54583.15 88888.00 2015-12-20 03:28:25.625 354 12489.10 96.00 54583.15 88888.00 2015-12-20 03:28:25.750 354 12489.08 96.03 54583.15 88888.00 2015-12-20 03:28:25.875 354 12489.05 96.08 54583.12 88888.00 2015-12-20 03:28:26.000 354 12489.12 96.10 54583.10 88888.00 2015-12-20 03:28:26.125 354 12489.12 96.12 54583.15 88888.00 2015-12-20 03:28:26.250 354 12489.08 96.10 54583.15 88888.00 2015-12-20 03:28:26.375 354 12489.08 96.20 54583.18 88888.00 2015-12-20 03:28:26.500 354 12489.08 96.28 54583.15 88888.00 2015-12-20 03:28:26.625 354 12489.08 96.25 54583.10 88888.00 2015-12-20 03:28:26.750 354 12489.08 96.28 54583.10 88888.00 2015-12-20 03:28:26.875 354 12489.02 96.33 54583.12 88888.00 2015-12-20 03:28:27.000 354 12488.98 96.38 54583.10 88888.00 2015-12-20 03:28:27.125 354 12489.00 96.38 54583.10 88888.00 2015-12-20 03:28:27.250 354 12488.95 96.40 54583.10 88888.00 2015-12-20 03:28:27.375 354 12488.98 96.45 54583.10 88888.00 2015-12-20 03:28:27.500 354 12489.00 96.45 54583.10 88888.00 2015-12-20 03:28:27.625 354 12489.08 96.47 54583.10 88888.00 2015-12-20 03:28:27.750 354 12489.05 96.53 54583.07 88888.00 2015-12-20 03:28:27.875 354 12488.98 96.55 54583.07 88888.00 2015-12-20 03:28:28.000 354 12489.00 96.58 54583.05 88888.00 2015-12-20 03:28:28.125 354 12489.00 96.60 54583.05 88888.00 2015-12-20 03:28:28.250 354 12489.00 96.62 54583.05 88888.00 2015-12-20 03:28:28.375 354 12489.02 96.65 54583.05 88888.00 2015-12-20 03:28:28.500 354 12489.00 96.67 54583.05 88888.00 2015-12-20 03:28:28.625 354 12488.98 96.75 54583.05 88888.00 2015-12-20 03:28:28.750 354 12488.92 96.78 54583.07 88888.00 2015-12-20 03:28:28.875 354 12488.90 96.78 54583.05 88888.00 2015-12-20 03:28:29.000 354 12488.92 96.80 54583.03 88888.00 2015-12-20 03:28:29.125 354 12488.98 96.83 54583.05 88888.00 2015-12-20 03:28:29.250 354 12489.00 96.85 54583.05 88888.00 2015-12-20 03:28:29.375 354 12489.00 96.88 54583.05 88888.00 2015-12-20 03:28:29.500 354 12488.95 96.92 54583.05 88888.00 2015-12-20 03:28:29.625 354 12488.88 96.95 54583.05 88888.00 2015-12-20 03:28:29.750 354 12488.88 96.97 54583.05 88888.00 2015-12-20 03:28:29.875 354 12488.92 96.97 54583.03 88888.00 2015-12-20 03:28:30.000 354 12488.92 97.00 54583.03 88888.00 2015-12-20 03:28:30.125 354 12488.92 97.00 54583.00 88888.00 2015-12-20 03:28:30.250 354 12488.95 97.00 54583.00 88888.00 2015-12-20 03:28:30.375 354 12489.05 97.05 54583.03 88888.00 2015-12-20 03:28:30.500 354 12489.10 97.05 54583.00 88888.00 2015-12-20 03:28:30.625 354 12489.05 97.05 54582.97 88888.00 2015-12-20 03:28:30.750 354 12489.02 97.08 54583.00 88888.00 2015-12-20 03:28:30.875 354 12489.08 97.10 54582.97 88888.00 2015-12-20 03:28:31.000 354 12489.00 97.10 54582.97 88888.00 2015-12-20 03:28:31.125 354 12488.98 97.12 54583.00 88888.00 2015-12-20 03:28:31.250 354 12488.98 97.10 54583.00 88888.00 2015-12-20 03:28:31.375 354 12489.00 97.12 54582.97 88888.00 2015-12-20 03:28:31.500 354 12488.98 97.15 54582.97 88888.00 2015-12-20 03:28:31.625 354 12489.00 97.15 54582.97 88888.00 2015-12-20 03:28:31.750 354 12488.98 97.17 54582.95 88888.00 2015-12-20 03:28:31.875 354 12488.95 97.17 54582.95 88888.00 2015-12-20 03:28:32.000 354 12489.00 97.22 54582.93 88888.00 2015-12-20 03:28:32.125 354 12489.05 97.22 54582.93 88888.00 2015-12-20 03:28:32.250 354 12489.00 97.25 54582.95 88888.00 2015-12-20 03:28:32.375 354 12489.00 97.25 54582.95 88888.00 2015-12-20 03:28:32.500 354 12489.00 97.28 54582.97 88888.00 2015-12-20 03:28:32.625 354 12489.02 97.30 54582.97 88888.00 2015-12-20 03:28:32.750 354 12489.00 97.30 54582.95 88888.00 2015-12-20 03:28:32.875 354 12489.00 97.30 54582.95 88888.00 2015-12-20 03:28:33.000 354 12489.00 97.30 54582.95 88888.00 2015-12-20 03:28:33.125 354 12488.95 97.33 54582.95 88888.00 2015-12-20 03:28:33.250 354 12488.88 97.30 54582.95 88888.00 2015-12-20 03:28:33.375 354 12488.85 97.30 54582.95 88888.00 2015-12-20 03:28:33.500 354 12488.92 97.28 54582.97 88888.00 2015-12-20 03:28:33.625 354 12489.02 97.28 54582.97 88888.00 2015-12-20 03:28:33.750 354 12489.08 97.28 54582.97 88888.00 2015-12-20 03:28:33.875 354 12489.02 97.33 54582.97 88888.00 2015-12-20 03:28:34.000 354 12489.00 97.30 54582.97 88888.00 2015-12-20 03:28:34.125 354 12488.98 97.30 54582.97 88888.00 2015-12-20 03:28:34.250 354 12488.98 97.30 54582.97 88888.00 2015-12-20 03:28:34.375 354 12489.05 97.33 54583.00 88888.00 2015-12-20 03:28:34.500 354 12489.08 97.35 54583.00 88888.00 2015-12-20 03:28:34.625 354 12489.05 97.35 54583.03 88888.00 2015-12-20 03:28:34.750 354 12489.08 97.38 54583.03 88888.00 2015-12-20 03:28:34.875 354 12489.12 97.33 54583.00 88888.00 2015-12-20 03:28:35.000 354 12489.08 97.30 54582.97 88888.00 2015-12-20 03:28:35.125 354 12489.05 97.30 54583.00 88888.00 2015-12-20 03:28:35.250 354 12489.02 97.30 54583.00 88888.00 2015-12-20 03:28:35.375 354 12489.10 97.28 54583.00 88888.00 2015-12-20 03:28:35.500 354 12489.08 97.28 54583.00 88888.00 2015-12-20 03:28:35.625 354 12489.08 97.28 54583.00 88888.00 2015-12-20 03:28:35.750 354 12489.05 97.28 54583.00 88888.00 2015-12-20 03:28:35.875 354 12489.02 97.22 54583.00 88888.00 2015-12-20 03:28:36.000 354 12489.00 97.22 54583.00 88888.00 2015-12-20 03:28:36.125 354 12489.00 97.20 54583.03 88888.00 2015-12-20 03:28:36.250 354 12489.02 97.22 54583.03 88888.00 2015-12-20 03:28:36.375 354 12489.10 97.28 54583.03 88888.00 2015-12-20 03:28:36.500 354 12489.05 97.20 54583.05 88888.00 2015-12-20 03:28:36.625 354 12489.00 97.15 54583.03 88888.00 2015-12-20 03:28:36.750 354 12489.02 97.17 54583.03 88888.00 2015-12-20 03:28:36.875 354 12489.00 97.17 54583.03 88888.00 2015-12-20 03:28:37.000 354 12489.02 97.12 54583.05 88888.00 2015-12-20 03:28:37.125 354 12489.00 97.12 54583.05 88888.00 2015-12-20 03:28:37.250 354 12488.98 97.10 54583.05 88888.00 2015-12-20 03:28:37.375 354 12489.00 97.12 54583.05 88888.00 2015-12-20 03:28:37.500 354 12488.98 97.10 54583.05 88888.00 2015-12-20 03:28:37.625 354 12488.95 97.08 54583.07 88888.00 2015-12-20 03:28:37.750 354 12488.88 97.05 54583.07 88888.00 2015-12-20 03:28:37.875 354 12488.90 97.05 54583.07 88888.00 2015-12-20 03:28:38.000 354 12488.95 97.03 54583.05 88888.00 2015-12-20 03:28:38.125 354 12488.95 97.00 54583.07 88888.00 2015-12-20 03:28:38.250 354 12488.98 96.92 54583.10 88888.00 2015-12-20 03:28:38.375 354 12489.08 96.90 54583.10 88888.00 2015-12-20 03:28:38.500 354 12489.05 96.90 54583.10 88888.00 2015-12-20 03:28:38.625 354 12488.98 96.92 54583.10 88888.00 2015-12-20 03:28:38.750 354 12488.98 96.90 54583.12 88888.00 2015-12-20 03:28:38.875 354 12489.00 96.92 54583.12 88888.00 2015-12-20 03:28:39.000 354 12489.02 96.90 54583.12 88888.00 2015-12-20 03:28:39.125 354 12489.02 96.88 54583.12 88888.00 2015-12-20 03:28:39.250 354 12488.98 96.88 54583.15 88888.00 2015-12-20 03:28:39.375 354 12488.95 96.85 54583.15 88888.00 2015-12-20 03:28:39.500 354 12488.92 96.83 54583.18 88888.00 2015-12-20 03:28:39.625 354 12488.90 96.78 54583.20 88888.00 2015-12-20 03:28:39.750 354 12488.90 96.75 54583.18 88888.00 2015-12-20 03:28:39.875 354 12488.85 96.75 54583.18 88888.00 2015-12-20 03:28:40.000 354 12488.83 96.70 54583.20 88888.00 2015-12-20 03:28:40.125 354 12488.83 96.67 54583.20 88888.00 2015-12-20 03:28:40.250 354 12488.83 96.62 54583.20 88888.00 2015-12-20 03:28:40.375 354 12488.88 96.62 54583.22 88888.00 2015-12-20 03:28:40.500 354 12488.90 96.60 54583.22 88888.00 2015-12-20 03:28:40.625 354 12488.90 96.53 54583.25 88888.00 2015-12-20 03:28:40.750 354 12488.90 96.53 54583.25 88888.00 2015-12-20 03:28:40.875 354 12488.92 96.53 54583.25 88888.00 2015-12-20 03:28:41.000 354 12488.95 96.53 54583.25 88888.00 2015-12-20 03:28:41.125 354 12488.90 96.53 54583.28 88888.00 2015-12-20 03:28:41.250 354 12488.83 96.45 54583.30 88888.00 2015-12-20 03:28:41.375 354 12488.80 96.40 54583.28 88888.00 2015-12-20 03:28:41.500 354 12488.75 96.35 54583.30 88888.00 2015-12-20 03:28:41.625 354 12488.80 96.35 54583.30 88888.00 2015-12-20 03:28:41.750 354 12488.83 96.30 54583.32 88888.00 2015-12-20 03:28:41.875 354 12488.80 96.22 54583.32 88888.00 2015-12-20 03:28:42.000 354 12488.75 96.25 54583.32 88888.00 2015-12-20 03:28:42.125 354 12488.73 96.25 54583.32 88888.00 2015-12-20 03:28:42.250 354 12488.75 96.17 54583.32 88888.00 2015-12-20 03:28:42.375 354 12488.75 96.17 54583.38 88888.00 2015-12-20 03:28:42.500 354 12488.73 96.15 54583.35 88888.00 2015-12-20 03:28:42.625 354 12488.73 96.12 54583.38 88888.00 2015-12-20 03:28:42.750 354 12488.67 96.10 54583.35 88888.00 2015-12-20 03:28:42.875 354 12488.65 96.12 54583.38 88888.00 2015-12-20 03:28:43.000 354 12488.67 96.10 54583.40 88888.00 2015-12-20 03:28:43.125 354 12488.65 96.08 54583.40 88888.00 2015-12-20 03:28:43.250 354 12488.60 96.05 54583.43 88888.00 2015-12-20 03:28:43.375 354 12488.62 96.00 54583.43 88888.00 2015-12-20 03:28:43.500 354 12488.62 96.00 54583.43 88888.00 2015-12-20 03:28:43.625 354 12488.55 95.97 54583.40 88888.00 2015-12-20 03:28:43.750 354 12488.42 95.92 54583.43 88888.00 2015-12-20 03:28:43.875 354 12488.45 95.88 54583.45 88888.00 2015-12-20 03:28:44.000 354 12488.52 95.85 54583.47 88888.00 2015-12-20 03:28:44.125 354 12488.50 95.85 54583.47 88888.00 2015-12-20 03:28:44.250 354 12488.45 95.83 54583.50 88888.00 2015-12-20 03:28:44.375 354 12488.48 95.75 54583.50 88888.00 2015-12-20 03:28:44.500 354 12488.52 95.78 54583.50 88888.00 2015-12-20 03:28:44.625 354 12488.52 95.78 54583.50 88888.00 2015-12-20 03:28:44.750 354 12488.48 95.65 54583.47 88888.00 2015-12-20 03:28:44.875 354 12488.40 95.62 54583.50 88888.00 2015-12-20 03:28:45.000 354 12488.35 95.65 54583.47 88888.00 2015-12-20 03:28:45.125 354 12488.35 95.67 54583.50 88888.00 2015-12-20 03:28:45.250 354 12488.33 95.67 54583.53 88888.00 2015-12-20 03:28:45.375 354 12488.35 95.65 54583.53 88888.00 2015-12-20 03:28:45.500 354 12488.30 95.60 54583.55 88888.00 2015-12-20 03:28:45.625 354 12488.30 95.60 54583.57 88888.00 2015-12-20 03:28:45.750 354 12488.23 95.55 54583.57 88888.00 2015-12-20 03:28:45.875 354 12488.17 95.55 54583.60 88888.00 2015-12-20 03:28:46.000 354 12488.17 95.53 54583.60 88888.00 2015-12-20 03:28:46.125 354 12488.20 95.55 54583.62 88888.00 2015-12-20 03:28:46.250 354 12488.15 95.47 54583.62 88888.00 2015-12-20 03:28:46.375 354 12488.20 95.45 54583.62 88888.00 2015-12-20 03:28:46.500 354 12488.17 95.40 54583.65 88888.00 2015-12-20 03:28:46.625 354 12488.15 95.40 54583.65 88888.00 2015-12-20 03:28:46.750 354 12488.12 95.42 54583.65 88888.00 2015-12-20 03:28:46.875 354 12488.15 95.38 54583.68 88888.00 2015-12-20 03:28:47.000 354 12488.15 95.35 54583.68 88888.00 2015-12-20 03:28:47.125 354 12488.12 95.33 54583.70 88888.00 2015-12-20 03:28:47.250 354 12488.10 95.30 54583.72 88888.00 2015-12-20 03:28:47.375 354 12488.10 95.30 54583.72 88888.00 2015-12-20 03:28:47.500 354 12488.08 95.28 54583.75 88888.00 2015-12-20 03:28:47.625 354 12488.08 95.25 54583.72 88888.00 2015-12-20 03:28:47.750 354 12488.02 95.25 54583.70 88888.00 2015-12-20 03:28:47.875 354 12488.02 95.25 54583.75 88888.00 2015-12-20 03:28:48.000 354 12488.05 95.22 54583.70 88888.00 2015-12-20 03:28:48.125 354 12488.02 95.22 54583.72 88888.00 2015-12-20 03:28:48.250 354 12487.92 95.17 54583.72 88888.00 2015-12-20 03:28:48.375 354 12487.98 95.15 54583.78 88888.00 2015-12-20 03:28:48.500 354 12487.98 95.12 54583.78 88888.00 2015-12-20 03:28:48.625 354 12487.92 95.10 54583.75 88888.00 2015-12-20 03:28:48.750 354 12487.88 95.10 54583.75 88888.00 2015-12-20 03:28:48.875 354 12487.83 95.10 54583.75 88888.00 2015-12-20 03:28:49.000 354 12487.85 95.10 54583.78 88888.00 2015-12-20 03:28:49.125 354 12487.80 95.08 54583.80 88888.00 2015-12-20 03:28:49.250 354 12487.83 95.03 54583.78 88888.00 2015-12-20 03:28:49.375 354 12487.88 95.05 54583.82 88888.00 2015-12-20 03:28:49.500 354 12487.90 95.00 54583.82 88888.00 2015-12-20 03:28:49.625 354 12487.85 95.00 54583.85 88888.00 2015-12-20 03:28:49.750 354 12487.83 95.00 54583.88 88888.00 2015-12-20 03:28:49.875 354 12487.85 94.97 54583.85 88888.00 2015-12-20 03:28:50.000 354 12487.80 94.95 54583.85 88888.00 2015-12-20 03:28:50.125 354 12487.77 94.95 54583.82 88888.00 2015-12-20 03:28:50.250 354 12487.75 94.92 54583.85 88888.00 2015-12-20 03:28:50.375 354 12487.85 94.92 54583.85 88888.00 2015-12-20 03:28:50.500 354 12487.85 94.95 54583.88 88888.00 2015-12-20 03:28:50.625 354 12487.83 94.95 54583.85 88888.00 2015-12-20 03:28:50.750 354 12487.83 94.92 54583.85 88888.00 2015-12-20 03:28:50.875 354 12487.80 94.88 54583.88 88888.00 2015-12-20 03:28:51.000 354 12487.85 94.90 54583.88 88888.00 2015-12-20 03:28:51.125 354 12487.83 94.88 54583.90 88888.00 2015-12-20 03:28:51.250 354 12487.75 94.83 54583.90 88888.00 2015-12-20 03:28:51.375 354 12487.73 94.80 54583.88 88888.00 2015-12-20 03:28:51.500 354 12487.65 94.83 54583.93 88888.00 2015-12-20 03:28:51.625 354 12487.67 94.80 54583.93 88888.00 2015-12-20 03:28:51.750 354 12487.73 94.80 54583.90 88888.00 2015-12-20 03:28:51.875 354 12487.67 94.83 54583.93 88888.00 2015-12-20 03:28:52.000 354 12487.62 94.80 54583.93 88888.00 2015-12-20 03:28:52.125 354 12487.65 94.80 54583.93 88888.00 2015-12-20 03:28:52.250 354 12487.70 94.80 54583.95 88888.00 2015-12-20 03:28:52.375 354 12487.77 94.80 54583.93 88888.00 2015-12-20 03:28:52.500 354 12487.77 94.80 54583.95 88888.00 2015-12-20 03:28:52.625 354 12487.73 94.78 54583.95 88888.00 2015-12-20 03:28:52.750 354 12487.75 94.78 54583.97 88888.00 2015-12-20 03:28:52.875 354 12487.77 94.75 54583.93 88888.00 2015-12-20 03:28:53.000 354 12487.70 94.72 54583.90 88888.00 2015-12-20 03:28:53.125 354 12487.70 94.72 54583.93 88888.00 2015-12-20 03:28:53.250 354 12487.70 94.75 54583.95 88888.00 2015-12-20 03:28:53.375 354 12487.73 94.75 54583.93 88888.00 2015-12-20 03:28:53.500 354 12487.67 94.75 54583.93 88888.00 2015-12-20 03:28:53.625 354 12487.65 94.70 54583.95 88888.00 2015-12-20 03:28:53.750 354 12487.62 94.72 54583.93 88888.00 2015-12-20 03:28:53.875 354 12487.65 94.72 54583.95 88888.00 2015-12-20 03:28:54.000 354 12487.70 94.67 54583.93 88888.00 2015-12-20 03:28:54.125 354 12487.67 94.65 54583.95 88888.00 2015-12-20 03:28:54.250 354 12487.73 94.65 54583.97 88888.00 2015-12-20 03:28:54.375 354 12487.80 94.70 54583.95 88888.00 2015-12-20 03:28:54.500 354 12487.77 94.65 54583.93 88888.00 2015-12-20 03:28:54.625 354 12487.77 94.62 54583.93 88888.00 2015-12-20 03:28:54.750 354 12487.80 94.65 54583.95 88888.00 2015-12-20 03:28:54.875 354 12487.83 94.65 54583.95 88888.00 2015-12-20 03:28:55.000 354 12487.75 94.62 54583.95 88888.00 2015-12-20 03:28:55.125 354 12487.77 94.67 54583.97 88888.00 2015-12-20 03:28:55.250 354 12487.65 94.70 54583.97 88888.00 2015-12-20 03:28:55.375 354 12487.67 94.70 54583.95 88888.00 2015-12-20 03:28:55.500 354 12487.73 94.70 54583.95 88888.00 2015-12-20 03:28:55.625 354 12487.75 94.72 54583.93 88888.00 2015-12-20 03:28:55.750 354 12487.77 94.72 54583.93 88888.00 2015-12-20 03:28:55.875 354 12487.73 94.75 54583.95 88888.00 2015-12-20 03:28:56.000 354 12487.75 94.72 54583.93 88888.00 2015-12-20 03:28:56.125 354 12487.85 94.72 54583.93 88888.00 2015-12-20 03:28:56.250 354 12487.77 94.72 54583.93 88888.00 2015-12-20 03:28:56.375 354 12487.75 94.72 54583.93 88888.00 2015-12-20 03:28:56.500 354 12487.80 94.75 54583.90 88888.00 2015-12-20 03:28:56.625 354 12487.75 94.72 54583.90 88888.00 2015-12-20 03:28:56.750 354 12487.77 94.72 54583.93 88888.00 2015-12-20 03:28:56.875 354 12487.83 94.75 54583.95 88888.00 2015-12-20 03:28:57.000 354 12487.83 94.75 54583.93 88888.00 2015-12-20 03:28:57.125 354 12487.80 94.72 54583.93 88888.00 2015-12-20 03:28:57.250 354 12487.75 94.75 54583.95 88888.00 2015-12-20 03:28:57.375 354 12487.70 94.80 54583.95 88888.00 2015-12-20 03:28:57.500 354 12487.70 94.78 54583.97 88888.00 2015-12-20 03:28:57.625 354 12487.75 94.75 54583.95 88888.00 2015-12-20 03:28:57.750 354 12487.75 94.75 54583.93 88888.00 2015-12-20 03:28:57.875 354 12487.80 94.78 54583.93 88888.00 2015-12-20 03:28:58.000 354 12487.83 94.78 54583.93 88888.00 2015-12-20 03:28:58.125 354 12487.77 94.75 54583.93 88888.00 2015-12-20 03:28:58.250 354 12487.77 94.80 54583.93 88888.00 2015-12-20 03:28:58.375 354 12487.77 94.85 54583.90 88888.00 2015-12-20 03:28:58.500 354 12487.75 94.83 54583.95 88888.00 2015-12-20 03:28:58.625 354 12487.80 94.85 54583.95 88888.00 2015-12-20 03:28:58.750 354 12487.85 94.88 54583.95 88888.00 2015-12-20 03:28:58.875 354 12487.77 94.88 54583.93 88888.00 2015-12-20 03:28:59.000 354 12487.80 94.85 54583.90 88888.00 2015-12-20 03:28:59.125 354 12487.80 94.85 54583.90 88888.00 2015-12-20 03:28:59.250 354 12487.75 94.88 54583.88 88888.00 2015-12-20 03:28:59.375 354 12487.85 94.90 54583.88 88888.00 2015-12-20 03:28:59.500 354 12487.80 94.92 54583.88 88888.00 2015-12-20 03:28:59.625 354 12487.77 94.92 54583.88 88888.00 2015-12-20 03:28:59.750 354 12487.75 94.95 54583.85 88888.00 2015-12-20 03:28:59.875 354 12487.83 94.95 54583.82 88888.00 2015-12-20 03:29:00.000 354 12487.88 94.95 54583.85 88888.00 2015-12-20 03:29:00.125 354 12487.85 95.00 54583.88 88888.00 2015-12-20 03:29:00.250 354 12487.75 94.97 54583.85 88888.00 2015-12-20 03:29:00.375 354 12487.73 95.00 54583.85 88888.00 2015-12-20 03:29:00.500 354 12487.75 95.00 54583.85 88888.00 2015-12-20 03:29:00.625 354 12487.75 94.97 54583.85 88888.00 2015-12-20 03:29:00.750 354 12487.73 95.03 54583.85 88888.00 2015-12-20 03:29:00.875 354 12487.70 95.03 54583.82 88888.00 2015-12-20 03:29:01.000 354 12487.75 95.03 54583.82 88888.00 2015-12-20 03:29:01.125 354 12487.80 95.08 54583.82 88888.00 2015-12-20 03:29:01.250 354 12487.85 95.10 54583.85 88888.00 2015-12-20 03:29:01.375 354 12487.88 95.12 54583.82 88888.00 2015-12-20 03:29:01.500 354 12487.85 95.15 54583.80 88888.00 2015-12-20 03:29:01.625 354 12487.90 95.15 54583.78 88888.00 2015-12-20 03:29:01.750 354 12487.83 95.15 54583.78 88888.00 2015-12-20 03:29:01.875 354 12487.80 95.15 54583.78 88888.00 2015-12-20 03:29:02.000 354 12487.83 95.15 54583.75 88888.00 2015-12-20 03:29:02.125 354 12487.88 95.17 54583.78 88888.00 2015-12-20 03:29:02.250 354 12487.88 95.17 54583.80 88888.00 2015-12-20 03:29:02.375 354 12487.83 95.20 54583.78 88888.00 2015-12-20 03:29:02.500 354 12487.83 95.22 54583.80 88888.00 2015-12-20 03:29:02.625 354 12487.83 95.22 54583.78 88888.00 2015-12-20 03:29:02.750 354 12487.92 95.28 54583.78 88888.00 2015-12-20 03:29:02.875 354 12487.92 95.25 54583.78 88888.00 2015-12-20 03:29:03.000 354 12487.88 95.25 54583.78 88888.00 2015-12-20 03:29:03.125 354 12487.95 95.30 54583.78 88888.00 2015-12-20 03:29:03.250 354 12487.90 95.28 54583.78 88888.00 2015-12-20 03:29:03.375 354 12487.80 95.28 54583.72 88888.00 2015-12-20 03:29:03.500 354 12487.83 95.28 54583.78 88888.00 2015-12-20 03:29:03.625 354 12487.90 95.33 54583.80 88888.00 2015-12-20 03:29:03.750 354 12487.95 95.33 54583.78 88888.00 2015-12-20 03:29:03.875 354 12487.88 95.35 54583.75 88888.00 2015-12-20 03:29:04.000 354 12487.85 95.35 54583.72 88888.00 2015-12-20 03:29:04.125 354 12487.92 95.38 54583.70 88888.00 2015-12-20 03:29:04.250 354 12487.92 95.38 54583.70 88888.00 2015-12-20 03:29:04.375 354 12487.95 95.38 54583.72 88888.00 2015-12-20 03:29:04.500 354 12487.92 95.40 54583.72 88888.00 2015-12-20 03:29:04.625 354 12487.92 95.42 54583.75 88888.00 2015-12-20 03:29:04.750 354 12487.98 95.42 54583.70 88888.00 2015-12-20 03:29:04.875 354 12488.02 95.45 54583.70 88888.00 2015-12-20 03:29:05.000 354 12488.00 95.47 54583.70 88888.00 2015-12-20 03:29:05.125 354 12487.98 95.47 54583.72 88888.00 2015-12-20 03:29:05.250 354 12487.95 95.50 54583.72 88888.00 2015-12-20 03:29:05.375 354 12488.02 95.50 54583.68 88888.00 2015-12-20 03:29:05.500 354 12488.05 95.50 54583.68 88888.00 2015-12-20 03:29:05.625 354 12488.02 95.53 54583.70 88888.00 2015-12-20 03:29:05.750 354 12488.05 95.58 54583.68 88888.00 2015-12-20 03:29:05.875 354 12488.10 95.58 54583.65 88888.00 2015-12-20 03:29:06.000 354 12488.12 95.58 54583.62 88888.00 2015-12-20 03:29:06.125 354 12488.12 95.60 54583.65 88888.00 2015-12-20 03:29:06.250 354 12488.10 95.65 54583.68 88888.00 2015-12-20 03:29:06.375 354 12488.17 95.65 54583.65 88888.00 2015-12-20 03:29:06.500 354 12488.15 95.62 54583.62 88888.00 2015-12-20 03:29:06.625 354 12488.15 95.62 54583.60 88888.00 2015-12-20 03:29:06.750 354 12488.15 95.70 54583.62 88888.00 2015-12-20 03:29:06.875 354 12488.17 95.70 54583.65 88888.00 2015-12-20 03:29:07.000 354 12488.12 95.72 54583.60 88888.00 2015-12-20 03:29:07.125 354 12488.20 95.72 54583.60 88888.00 2015-12-20 03:29:07.250 354 12488.17 95.75 54583.60 88888.00 2015-12-20 03:29:07.375 354 12488.20 95.78 54583.62 88888.00 2015-12-20 03:29:07.500 354 12488.20 95.80 54583.62 88888.00 2015-12-20 03:29:07.625 354 12488.17 95.80 54583.60 88888.00 2015-12-20 03:29:07.750 354 12488.10 95.85 54583.60 88888.00 2015-12-20 03:29:07.875 354 12488.12 95.88 54583.60 88888.00 2015-12-20 03:29:08.000 354 12488.15 95.88 54583.57 88888.00 2015-12-20 03:29:08.125 354 12488.17 95.92 54583.57 88888.00 2015-12-20 03:29:08.250 354 12488.12 95.90 54583.57 88888.00 2015-12-20 03:29:08.375 354 12488.17 95.92 54583.55 88888.00 2015-12-20 03:29:08.500 354 12488.25 95.95 54583.55 88888.00 2015-12-20 03:29:08.625 354 12488.27 95.95 54583.53 88888.00 2015-12-20 03:29:08.750 354 12488.25 95.97 54583.55 88888.00 2015-12-20 03:29:08.875 354 12488.23 96.00 54583.53 88888.00 2015-12-20 03:29:09.000 354 12488.27 96.00 54583.50 88888.00 2015-12-20 03:29:09.125 354 12488.33 96.03 54583.50 88888.00 2015-12-20 03:29:09.250 354 12488.27 96.08 54583.50 88888.00 2015-12-20 03:29:09.375 354 12488.30 96.10 54583.53 88888.00 2015-12-20 03:29:09.500 354 12488.35 96.10 54583.50 88888.00 2015-12-20 03:29:09.625 354 12488.38 96.08 54583.50 88888.00 2015-12-20 03:29:09.750 354 12488.45 96.10 54583.47 88888.00 2015-12-20 03:29:09.875 354 12488.50 96.15 54583.50 88888.00 2015-12-20 03:29:10.000 354 12488.50 96.17 54583.47 88888.00 2015-12-20 03:29:10.125 354 12488.48 96.17 54583.50 88888.00 2015-12-20 03:29:10.250 354 12488.52 96.20 54583.47 88888.00 2015-12-20 03:29:10.375 354 12488.60 96.22 54583.47 88888.00 2015-12-20 03:29:10.500 354 12488.55 96.22 54583.45 88888.00 2015-12-20 03:29:10.625 354 12488.58 96.25 54583.47 88888.00 2015-12-20 03:29:10.750 354 12488.60 96.28 54583.45 88888.00 2015-12-20 03:29:10.875 354 12488.65 96.28 54583.43 88888.00 2015-12-20 03:29:11.000 354 12488.62 96.30 54583.43 88888.00 2015-12-20 03:29:11.125 354 12488.60 96.35 54583.45 88888.00 2015-12-20 03:29:11.250 354 12488.67 96.33 54583.45 88888.00 2015-12-20 03:29:11.375 354 12488.75 96.38 54583.43 88888.00 2015-12-20 03:29:11.500 354 12488.70 96.40 54583.43 88888.00 2015-12-20 03:29:11.625 354 12488.67 96.38 54583.43 88888.00 2015-12-20 03:29:11.750 354 12488.75 96.38 54583.45 88888.00 2015-12-20 03:29:11.875 354 12488.80 96.42 54583.45 88888.00 2015-12-20 03:29:12.000 354 12488.83 96.42 54583.43 88888.00 2015-12-20 03:29:12.125 354 12488.77 96.42 54583.43 88888.00 2015-12-20 03:29:12.250 354 12488.73 96.40 54583.40 88888.00 2015-12-20 03:29:12.375 354 12488.80 96.42 54583.43 88888.00 2015-12-20 03:29:12.500 354 12488.80 96.45 54583.38 88888.00 2015-12-20 03:29:12.625 354 12488.77 96.42 54583.40 88888.00 2015-12-20 03:29:12.750 354 12488.83 96.45 54583.40 88888.00 2015-12-20 03:29:12.875 354 12488.90 96.47 54583.40 88888.00 2015-12-20 03:29:13.000 354 12488.98 96.45 54583.38 88888.00 2015-12-20 03:29:13.125 354 12489.00 96.47 54583.38 88888.00 2015-12-20 03:29:13.250 354 12488.98 96.53 54583.43 88888.00 2015-12-20 03:29:13.375 354 12489.00 96.53 54583.40 88888.00 2015-12-20 03:29:13.500 354 12489.00 96.50 54583.38 88888.00 2015-12-20 03:29:13.625 354 12488.98 96.47 54583.38 88888.00 2015-12-20 03:29:13.750 354 12489.02 96.50 54583.38 88888.00 2015-12-20 03:29:13.875 354 12489.02 96.50 54583.38 88888.00 2015-12-20 03:29:14.000 354 12489.08 96.50 54583.40 88888.00 2015-12-20 03:29:14.125 354 12489.15 96.58 54583.40 88888.00 2015-12-20 03:29:14.250 354 12489.20 96.58 54583.38 88888.00 2015-12-20 03:29:14.375 354 12489.20 96.58 54583.38 88888.00 2015-12-20 03:29:14.500 354 12489.23 96.58 54583.38 88888.00 2015-12-20 03:29:14.625 354 12489.25 96.60 54583.35 88888.00 2015-12-20 03:29:14.750 354 12489.27 96.60 54583.35 88888.00 2015-12-20 03:29:14.875 354 12489.33 96.55 54583.35 88888.00 2015-12-20 03:29:15.000 354 12489.30 96.55 54583.35 88888.00 2015-12-20 03:29:15.125 354 12489.25 96.53 54583.35 88888.00 2015-12-20 03:29:15.250 354 12489.25 96.55 54583.38 88888.00 2015-12-20 03:29:15.375 354 12489.35 96.60 54583.35 88888.00 2015-12-20 03:29:15.500 354 12489.50 96.60 54583.38 88888.00 2015-12-20 03:29:15.625 354 12489.50 96.60 54583.35 88888.00 2015-12-20 03:29:15.750 354 12489.52 96.58 54583.32 88888.00 2015-12-20 03:29:15.875 354 12489.55 96.58 54583.35 88888.00 2015-12-20 03:29:16.000 354 12489.52 96.60 54583.35 88888.00 2015-12-20 03:29:16.125 354 12489.60 96.60 54583.35 88888.00 2015-12-20 03:29:16.250 354 12489.58 96.58 54583.32 88888.00 2015-12-20 03:29:16.375 354 12489.62 96.58 54583.32 88888.00 2015-12-20 03:29:16.500 354 12489.65 96.58 54583.30 88888.00 2015-12-20 03:29:16.625 354 12489.62 96.60 54583.30 88888.00 2015-12-20 03:29:16.750 354 12489.65 96.55 54583.28 88888.00 2015-12-20 03:29:16.875 354 12489.67 96.55 54583.28 88888.00 2015-12-20 03:29:17.000 354 12489.70 96.60 54583.28 88888.00 2015-12-20 03:29:17.125 354 12489.73 96.60 54583.28 88888.00 2015-12-20 03:29:17.250 354 12489.80 96.62 54583.25 88888.00 2015-12-20 03:29:17.375 354 12489.88 96.60 54583.25 88888.00 2015-12-20 03:29:17.500 354 12489.85 96.60 54583.25 88888.00 2015-12-20 03:29:17.625 354 12489.85 96.58 54583.25 88888.00 2015-12-20 03:29:17.750 354 12489.90 96.60 54583.25 88888.00 2015-12-20 03:29:17.875 354 12489.92 96.58 54583.28 88888.00 2015-12-20 03:29:18.000 354 12489.92 96.55 54583.25 88888.00 2015-12-20 03:29:18.125 354 12489.90 96.55 54583.30 88888.00 2015-12-20 03:29:18.250 354 12489.95 96.58 54583.25 88888.00 2015-12-20 03:29:18.375 354 12490.02 96.58 54583.25 88888.00 2015-12-20 03:29:18.500 354 12490.08 96.58 54583.25 88888.00 2015-12-20 03:29:18.625 354 12490.05 96.55 54583.22 88888.00 2015-12-20 03:29:18.750 354 12490.02 96.55 54583.20 88888.00 2015-12-20 03:29:18.875 354 12490.05 96.58 54583.22 88888.00 2015-12-20 03:29:19.000 354 12490.15 96.58 54583.22 88888.00 2015-12-20 03:29:19.125 354 12490.23 96.60 54583.25 88888.00 2015-12-20 03:29:19.250 354 12490.23 96.58 54583.25 88888.00 2015-12-20 03:29:19.375 354 12490.15 96.55 54583.22 88888.00 2015-12-20 03:29:19.500 354 12490.15 96.53 54583.22 88888.00 2015-12-20 03:29:19.625 354 12490.27 96.50 54583.25 88888.00 2015-12-20 03:29:19.750 354 12490.35 96.53 54583.25 88888.00 2015-12-20 03:29:19.875 354 12490.38 96.53 54583.25 88888.00 2015-12-20 03:29:20.000 354 12490.38 96.53 54583.22 88888.00 2015-12-20 03:29:20.125 354 12490.40 96.50 54583.22 88888.00 2015-12-20 03:29:20.250 354 12490.45 96.50 54583.25 88888.00 2015-12-20 03:29:20.375 354 12490.48 96.53 54583.22 88888.00 2015-12-20 03:29:20.500 354 12490.45 96.53 54583.22 88888.00 2015-12-20 03:29:20.625 354 12490.45 96.47 54583.22 88888.00 2015-12-20 03:29:20.750 354 12490.55 96.50 54583.25 88888.00 2015-12-20 03:29:20.875 354 12490.58 96.47 54583.28 88888.00 2015-12-20 03:29:21.000 354 12490.67 96.45 54583.25 88888.00 2015-12-20 03:29:21.125 354 12490.73 96.45 54583.25 88888.00 2015-12-20 03:29:21.250 354 12490.70 96.42 54583.25 88888.00 2015-12-20 03:29:21.375 354 12490.70 96.42 54583.22 88888.00 2015-12-20 03:29:21.500 354 12490.70 96.42 54583.22 88888.00 2015-12-20 03:29:21.625 354 12490.75 96.40 54583.22 88888.00 2015-12-20 03:29:21.750 354 12490.77 96.42 54583.25 88888.00 2015-12-20 03:29:21.875 354 12490.83 96.42 54583.22 88888.00 2015-12-20 03:29:22.000 354 12490.85 96.42 54583.22 88888.00 2015-12-20 03:29:22.125 354 12490.90 96.40 54583.22 88888.00 2015-12-20 03:29:22.250 354 12490.90 96.38 54583.20 88888.00 2015-12-20 03:29:22.375 354 12490.95 96.40 54583.20 88888.00 2015-12-20 03:29:22.500 354 12491.00 96.40 54583.20 88888.00 2015-12-20 03:29:22.625 354 12491.05 96.38 54583.20 88888.00 2015-12-20 03:29:22.750 354 12490.98 96.38 54583.25 88888.00 2015-12-20 03:29:22.875 354 12490.95 96.38 54583.25 88888.00 2015-12-20 03:29:23.000 354 12491.00 96.40 54583.22 88888.00 2015-12-20 03:29:23.125 354 12491.05 96.40 54583.22 88888.00 2015-12-20 03:29:23.250 354 12491.08 96.42 54583.22 88888.00 2015-12-20 03:29:23.375 354 12491.17 96.42 54583.22 88888.00 2015-12-20 03:29:23.500 354 12491.25 96.40 54583.22 88888.00 2015-12-20 03:29:23.625 354 12491.20 96.40 54583.25 88888.00 2015-12-20 03:29:23.750 354 12491.20 96.38 54583.22 88888.00 2015-12-20 03:29:23.875 354 12491.20 96.35 54583.22 88888.00 2015-12-20 03:29:24.000 354 12491.25 96.33 54583.22 88888.00 2015-12-20 03:29:24.125 354 12491.27 96.33 54583.22 88888.00 2015-12-20 03:29:24.250 354 12491.27 96.35 54583.25 88888.00 2015-12-20 03:29:24.375 354 12491.27 96.38 54583.25 88888.00 2015-12-20 03:29:24.500 354 12491.27 96.38 54583.28 88888.00 2015-12-20 03:29:24.625 354 12491.33 96.33 54583.25 88888.00 2015-12-20 03:29:24.750 354 12491.42 96.28 54583.25 88888.00 2015-12-20 03:29:24.875 354 12491.48 96.28 54583.25 88888.00 2015-12-20 03:29:25.000 354 12491.45 96.28 54583.25 88888.00 2015-12-20 03:29:25.125 354 12491.40 96.28 54583.25 88888.00 2015-12-20 03:29:25.250 354 12491.40 96.28 54583.28 88888.00 2015-12-20 03:29:25.375 354 12491.48 96.25 54583.28 88888.00 2015-12-20 03:29:25.500 354 12491.45 96.25 54583.28 88888.00 2015-12-20 03:29:25.625 354 12491.48 96.25 54583.30 88888.00 2015-12-20 03:29:25.750 354 12491.52 96.25 54583.30 88888.00 2015-12-20 03:29:25.875 354 12491.58 96.25 54583.30 88888.00 2015-12-20 03:29:26.000 354 12491.60 96.20 54583.28 88888.00 2015-12-20 03:29:26.125 354 12491.62 96.17 54583.30 88888.00 2015-12-20 03:29:26.250 354 12491.62 96.17 54583.30 88888.00 2015-12-20 03:29:26.375 354 12491.62 96.17 54583.32 88888.00 2015-12-20 03:29:26.500 354 12491.60 96.15 54583.32 88888.00 2015-12-20 03:29:26.625 354 12491.65 96.15 54583.30 88888.00 2015-12-20 03:29:26.750 354 12491.73 96.12 54583.30 88888.00 2015-12-20 03:29:26.875 354 12491.80 96.15 54583.32 88888.00 2015-12-20 03:29:27.000 354 12491.80 96.12 54583.28 88888.00 2015-12-20 03:29:27.125 354 12491.85 96.10 54583.30 88888.00 2015-12-20 03:29:27.250 354 12491.83 96.10 54583.30 88888.00 2015-12-20 03:29:27.375 354 12491.85 96.10 54583.28 88888.00 2015-12-20 03:29:27.500 354 12491.88 96.10 54583.30 88888.00 2015-12-20 03:29:27.625 354 12491.90 96.10 54583.30 88888.00 2015-12-20 03:29:27.750 354 12491.90 96.10 54583.32 88888.00 2015-12-20 03:29:27.875 354 12491.88 96.08 54583.32 88888.00 2015-12-20 03:29:28.000 354 12491.90 96.05 54583.32 88888.00 2015-12-20 03:29:28.125 354 12492.02 96.05 54583.32 88888.00 2015-12-20 03:29:28.250 354 12492.05 96.03 54583.30 88888.00 2015-12-20 03:29:28.375 354 12492.02 96.03 54583.30 88888.00 2015-12-20 03:29:28.500 354 12492.02 96.03 54583.30 88888.00 2015-12-20 03:29:28.625 354 12492.08 96.03 54583.30 88888.00 2015-12-20 03:29:28.750 354 12492.10 96.03 54583.32 88888.00 2015-12-20 03:29:28.875 354 12492.08 95.97 54583.32 88888.00 2015-12-20 03:29:29.000 354 12492.15 95.97 54583.30 88888.00 2015-12-20 03:29:29.125 354 12492.20 95.95 54583.30 88888.00 2015-12-20 03:29:29.250 354 12492.17 95.92 54583.30 88888.00 2015-12-20 03:29:29.375 354 12492.23 95.92 54583.30 88888.00 2015-12-20 03:29:29.500 354 12492.23 95.92 54583.30 88888.00 2015-12-20 03:29:29.625 354 12492.25 95.90 54583.32 88888.00 2015-12-20 03:29:29.750 354 12492.30 95.90 54583.32 88888.00 2015-12-20 03:29:29.875 354 12492.33 95.88 54583.30 88888.00 2015-12-20 03:29:30.000 354 12492.33 95.80 54583.30 88888.00 2015-12-20 03:29:30.125 354 12492.30 95.83 54583.32 88888.00 2015-12-20 03:29:30.250 354 12492.33 95.78 54583.35 88888.00 2015-12-20 03:29:30.375 354 12492.40 95.78 54583.35 88888.00 2015-12-20 03:29:30.500 354 12492.45 95.78 54583.35 88888.00 2015-12-20 03:29:30.625 354 12492.45 95.78 54583.32 88888.00 2015-12-20 03:29:30.750 354 12492.42 95.78 54583.32 88888.00 2015-12-20 03:29:30.875 354 12492.42 95.83 54583.38 88888.00 2015-12-20 03:29:31.000 354 12492.42 95.83 54583.38 88888.00 2015-12-20 03:29:31.125 354 12492.50 95.78 54583.40 88888.00 2015-12-20 03:29:31.250 354 12492.50 95.72 54583.38 88888.00 2015-12-20 03:29:31.375 354 12492.52 95.72 54583.38 88888.00 2015-12-20 03:29:31.500 354 12492.60 95.72 54583.38 88888.00 2015-12-20 03:29:31.625 354 12492.67 95.67 54583.38 88888.00 2015-12-20 03:29:31.750 354 12492.60 95.67 54583.38 88888.00 2015-12-20 03:29:31.875 354 12492.55 95.70 54583.38 88888.00 2015-12-20 03:29:32.000 354 12492.67 95.70 54583.38 88888.00 2015-12-20 03:29:32.125 354 12492.77 95.67 54583.40 88888.00 2015-12-20 03:29:32.250 354 12492.73 95.62 54583.40 88888.00 2015-12-20 03:29:32.375 354 12492.77 95.65 54583.43 88888.00 2015-12-20 03:29:32.500 354 12492.85 95.62 54583.43 88888.00 2015-12-20 03:29:32.625 354 12492.85 95.58 54583.40 88888.00 2015-12-20 03:29:32.750 354 12492.85 95.58 54583.40 88888.00 2015-12-20 03:29:32.875 354 12492.88 95.55 54583.43 88888.00 2015-12-20 03:29:33.000 354 12492.90 95.55 54583.43 88888.00 2015-12-20 03:29:33.125 354 12492.90 95.55 54583.43 88888.00 2015-12-20 03:29:33.250 354 12492.83 95.53 54583.47 88888.00 2015-12-20 03:29:33.375 354 12492.85 95.50 54583.47 88888.00 2015-12-20 03:29:33.500 354 12492.83 95.50 54583.45 88888.00 2015-12-20 03:29:33.625 354 12492.85 95.47 54583.45 88888.00 2015-12-20 03:29:33.750 354 12492.90 95.45 54583.45 88888.00 2015-12-20 03:29:33.875 354 12492.90 95.45 54583.47 88888.00 2015-12-20 03:29:34.000 354 12492.98 95.45 54583.45 88888.00 2015-12-20 03:29:34.125 354 12493.05 95.42 54583.45 88888.00 2015-12-20 03:29:34.250 354 12493.12 95.38 54583.45 88888.00 2015-12-20 03:29:34.375 354 12493.20 95.40 54583.45 88888.00 2015-12-20 03:29:34.500 354 12493.17 95.40 54583.45 88888.00 2015-12-20 03:29:34.625 354 12493.20 95.38 54583.45 88888.00 2015-12-20 03:29:34.750 354 12493.23 95.40 54583.47 88888.00 2015-12-20 03:29:34.875 354 12493.23 95.38 54583.50 88888.00 2015-12-20 03:29:35.000 354 12493.25 95.33 54583.45 88888.00 2015-12-20 03:29:35.125 354 12493.30 95.33 54583.50 88888.00 2015-12-20 03:29:35.250 354 12493.27 95.30 54583.47 88888.00 2015-12-20 03:29:35.375 354 12493.30 95.28 54583.50 88888.00 2015-12-20 03:29:35.500 354 12493.35 95.28 54583.47 88888.00 2015-12-20 03:29:35.625 354 12493.40 95.25 54583.45 88888.00 2015-12-20 03:29:35.750 354 12493.40 95.22 54583.45 88888.00 2015-12-20 03:29:35.875 354 12493.42 95.22 54583.50 88888.00 2015-12-20 03:29:36.000 354 12493.52 95.20 54583.50 88888.00 2015-12-20 03:29:36.125 354 12493.55 95.17 54583.53 88888.00 2015-12-20 03:29:36.250 354 12493.52 95.15 54583.53 88888.00 2015-12-20 03:29:36.375 354 12493.52 95.15 54583.50 88888.00 2015-12-20 03:29:36.500 354 12493.55 95.15 54583.50 88888.00 2015-12-20 03:29:36.625 354 12493.58 95.15 54583.53 88888.00 2015-12-20 03:29:36.750 354 12493.70 95.15 54583.55 88888.00 2015-12-20 03:29:36.875 354 12493.65 95.08 54583.53 88888.00 2015-12-20 03:29:37.000 354 12493.62 95.03 54583.50 88888.00 2015-12-20 03:29:37.125 354 12493.65 95.03 54583.50 88888.00 2015-12-20 03:29:37.250 354 12493.65 95.05 54583.50 88888.00 2015-12-20 03:29:37.375 354 12493.67 95.03 54583.53 88888.00 2015-12-20 03:29:37.500 354 12493.67 95.03 54583.55 88888.00 2015-12-20 03:29:37.625 354 12493.67 95.00 54583.55 88888.00 2015-12-20 03:29:37.750 354 12493.77 94.97 54583.55 88888.00 2015-12-20 03:29:37.875 354 12493.88 94.92 54583.53 88888.00 2015-12-20 03:29:38.000 354 12493.85 94.90 54583.53 88888.00 2015-12-20 03:29:38.125 354 12493.85 94.90 54583.55 88888.00 2015-12-20 03:29:38.250 354 12493.88 94.88 54583.55 88888.00 2015-12-20 03:29:38.375 354 12493.92 94.90 54583.55 88888.00 2015-12-20 03:29:38.500 354 12493.98 94.88 54583.55 88888.00 2015-12-20 03:29:38.625 354 12494.05 94.88 54583.55 88888.00 2015-12-20 03:29:38.750 354 12494.02 94.88 54583.57 88888.00 2015-12-20 03:29:38.875 354 12494.02 94.83 54583.57 88888.00 2015-12-20 03:29:39.000 354 12494.02 94.80 54583.55 88888.00 2015-12-20 03:29:39.125 354 12494.02 94.78 54583.55 88888.00 2015-12-20 03:29:39.250 354 12494.00 94.78 54583.60 88888.00 2015-12-20 03:29:39.375 354 12494.00 94.75 54583.60 88888.00 2015-12-20 03:29:39.500 354 12494.10 94.75 54583.60 88888.00 2015-12-20 03:29:39.625 354 12494.23 94.72 54583.60 88888.00 2015-12-20 03:29:39.750 354 12494.27 94.70 54583.60 88888.00 2015-12-20 03:29:39.875 354 12494.23 94.65 54583.57 88888.00 2015-12-20 03:29:40.000 354 12494.25 94.65 54583.60 88888.00 2015-12-20 03:29:40.125 354 12494.35 94.67 54583.62 88888.00 2015-12-20 03:29:40.250 354 12494.33 94.65 54583.62 88888.00 2015-12-20 03:29:40.375 354 12494.33 94.60 54583.60 88888.00 2015-12-20 03:29:40.500 354 12494.35 94.60 54583.60 88888.00 2015-12-20 03:29:40.625 354 12494.42 94.55 54583.57 88888.00 2015-12-20 03:29:40.750 354 12494.48 94.55 54583.57 88888.00 2015-12-20 03:29:40.875 354 12494.45 94.50 54583.60 88888.00 2015-12-20 03:29:41.000 354 12494.48 94.50 54583.60 88888.00 2015-12-20 03:29:41.125 354 12494.50 94.47 54583.62 88888.00 2015-12-20 03:29:41.250 354 12494.50 94.47 54583.65 88888.00 2015-12-20 03:29:41.375 354 12494.52 94.45 54583.65 88888.00 2015-12-20 03:29:41.500 354 12494.58 94.42 54583.62 88888.00 2015-12-20 03:29:41.625 354 12494.55 94.42 54583.62 88888.00 2015-12-20 03:29:41.750 354 12494.48 94.38 54583.62 88888.00 2015-12-20 03:29:41.875 354 12494.58 94.38 54583.65 88888.00 2015-12-20 03:29:42.000 354 12494.70 94.38 54583.68 88888.00 2015-12-20 03:29:42.125 354 12494.75 94.35 54583.65 88888.00 2015-12-20 03:29:42.250 354 12494.70 94.30 54583.65 88888.00 2015-12-20 03:29:42.375 354 12494.73 94.35 54583.68 88888.00 2015-12-20 03:29:42.500 354 12494.73 94.38 54583.65 88888.00 2015-12-20 03:29:42.625 354 12494.75 94.33 54583.68 88888.00 2015-12-20 03:29:42.750 354 12494.83 94.28 54583.62 88888.00 2015-12-20 03:29:42.875 354 12494.88 94.22 54583.62 88888.00 2015-12-20 03:29:43.000 354 12494.90 94.22 54583.65 88888.00 2015-12-20 03:29:43.125 354 12494.95 94.25 54583.68 88888.00 2015-12-20 03:29:43.250 354 12494.98 94.22 54583.68 88888.00 2015-12-20 03:29:43.375 354 12494.95 94.15 54583.68 88888.00 2015-12-20 03:29:43.500 354 12494.95 94.12 54583.65 88888.00 2015-12-20 03:29:43.625 354 12495.00 94.17 54583.68 88888.00 2015-12-20 03:29:43.750 354 12495.02 94.15 54583.68 88888.00 2015-12-20 03:29:43.875 354 12495.05 94.12 54583.70 88888.00 2015-12-20 03:29:44.000 354 12495.08 94.12 54583.70 88888.00 2015-12-20 03:29:44.125 354 12495.12 94.12 54583.70 88888.00 2015-12-20 03:29:44.250 354 12495.10 94.08 54583.68 88888.00 2015-12-20 03:29:44.375 354 12495.15 94.05 54583.68 88888.00 2015-12-20 03:29:44.500 354 12495.15 94.03 54583.70 88888.00 2015-12-20 03:29:44.625 354 12495.20 93.97 54583.72 88888.00 2015-12-20 03:29:44.750 354 12495.27 93.97 54583.70 88888.00 2015-12-20 03:29:44.875 354 12495.30 93.97 54583.70 88888.00 2015-12-20 03:29:45.000 354 12495.30 93.90 54583.68 88888.00 2015-12-20 03:29:45.125 354 12495.27 93.90 54583.70 88888.00 2015-12-20 03:29:45.250 354 12495.23 93.90 54583.70 88888.00 2015-12-20 03:29:45.375 354 12495.25 93.90 54583.72 88888.00 2015-12-20 03:29:45.500 354 12495.27 93.88 54583.75 88888.00 2015-12-20 03:29:45.625 354 12495.35 93.88 54583.75 88888.00 2015-12-20 03:29:45.750 354 12495.35 93.85 54583.75 88888.00 2015-12-20 03:29:45.875 354 12495.40 93.85 54583.72 88888.00 2015-12-20 03:29:46.000 354 12495.45 93.85 54583.70 88888.00 2015-12-20 03:29:46.125 354 12495.45 93.85 54583.75 88888.00 2015-12-20 03:29:46.250 354 12495.38 93.83 54583.78 88888.00 2015-12-20 03:29:46.375 354 12495.35 93.78 54583.72 88888.00 2015-12-20 03:29:46.500 354 12495.35 93.75 54583.72 88888.00 2015-12-20 03:29:46.625 354 12495.35 93.75 54583.75 88888.00 2015-12-20 03:29:46.750 354 12495.40 93.72 54583.78 88888.00 2015-12-20 03:29:46.875 354 12495.48 93.75 54583.80 88888.00 2015-12-20 03:29:47.000 354 12495.50 93.72 54583.80 88888.00 2015-12-20 03:29:47.125 354 12495.48 93.70 54583.80 88888.00 2015-12-20 03:29:47.250 354 12495.50 93.67 54583.80 88888.00 2015-12-20 03:29:47.375 354 12495.52 93.67 54583.82 88888.00 2015-12-20 03:29:47.500 354 12495.48 93.67 54583.82 88888.00 2015-12-20 03:29:47.625 354 12495.48 93.67 54583.82 88888.00 2015-12-20 03:29:47.750 354 12495.48 93.65 54583.82 88888.00 2015-12-20 03:29:47.875 354 12495.42 93.62 54583.82 88888.00 2015-12-20 03:29:48.000 354 12495.45 93.60 54583.80 88888.00 2015-12-20 03:29:48.125 354 12495.45 93.60 54583.82 88888.00 2015-12-20 03:29:48.250 354 12495.50 93.60 54583.82 88888.00 2015-12-20 03:29:48.375 354 12495.62 93.60 54583.82 88888.00 2015-12-20 03:29:48.500 354 12495.65 93.58 54583.85 88888.00 2015-12-20 03:29:48.625 354 12495.58 93.53 54583.85 88888.00 2015-12-20 03:29:48.750 354 12495.52 93.53 54583.82 88888.00 2015-12-20 03:29:48.875 354 12495.55 93.53 54583.85 88888.00 2015-12-20 03:29:49.000 354 12495.58 93.53 54583.85 88888.00 2015-12-20 03:29:49.125 354 12495.52 93.50 54583.85 88888.00 2015-12-20 03:29:49.250 354 12495.50 93.45 54583.88 88888.00 2015-12-20 03:29:49.375 354 12495.50 93.45 54583.90 88888.00 2015-12-20 03:29:49.500 354 12495.55 93.45 54583.90 88888.00 2015-12-20 03:29:49.625 354 12495.55 93.42 54583.88 88888.00 2015-12-20 03:29:49.750 354 12495.58 93.40 54583.93 88888.00 2015-12-20 03:29:49.875 354 12495.62 93.38 54583.95 88888.00 2015-12-20 03:29:50.000 354 12495.62 93.38 54583.93 88888.00 2015-12-20 03:29:50.125 354 12495.62 93.35 54583.93 88888.00 2015-12-20 03:29:50.250 354 12495.62 93.30 54583.93 88888.00 2015-12-20 03:29:50.375 354 12495.62 93.30 54583.93 88888.00 2015-12-20 03:29:50.500 354 12495.62 93.28 54583.93 88888.00 2015-12-20 03:29:50.625 354 12495.60 93.28 54583.95 88888.00 2015-12-20 03:29:50.750 354 12495.60 93.25 54583.93 88888.00 2015-12-20 03:29:50.875 354 12495.62 93.22 54583.95 88888.00 2015-12-20 03:29:51.000 354 12495.70 93.28 54583.97 88888.00 2015-12-20 03:29:51.125 354 12495.62 93.25 54584.00 88888.00 2015-12-20 03:29:51.250 354 12495.58 93.22 54583.97 88888.00 2015-12-20 03:29:51.375 354 12495.67 93.22 54584.00 88888.00 2015-12-20 03:29:51.500 354 12495.67 93.22 54584.03 88888.00 2015-12-20 03:29:51.625 354 12495.58 93.22 54584.03 88888.00 2015-12-20 03:29:51.750 354 12495.58 93.20 54584.03 88888.00 2015-12-20 03:29:51.875 354 12495.62 93.15 54584.03 88888.00 2015-12-20 03:29:52.000 354 12495.55 93.15 54584.03 88888.00 2015-12-20 03:29:52.125 354 12495.45 93.12 54584.03 88888.00 2015-12-20 03:29:52.250 354 12495.40 93.05 54584.07 88888.00 2015-12-20 03:29:52.375 354 12495.48 93.08 54584.05 88888.00 2015-12-20 03:29:52.500 354 12495.48 93.08 54584.07 88888.00 2015-12-20 03:29:52.625 354 12495.52 93.10 54584.07 88888.00 2015-12-20 03:29:52.750 354 12495.52 93.05 54584.10 88888.00 2015-12-20 03:29:52.875 354 12495.55 93.03 54584.10 88888.00 2015-12-20 03:29:53.000 354 12495.58 93.03 54584.07 88888.00 2015-12-20 03:29:53.125 354 12495.62 93.00 54584.07 88888.00 2015-12-20 03:29:53.250 354 12495.65 92.97 54584.10 88888.00 2015-12-20 03:29:53.375 354 12495.65 93.00 54584.10 88888.00 2015-12-20 03:29:53.500 354 12495.52 92.95 54584.10 88888.00 2015-12-20 03:29:53.625 354 12495.50 92.95 54584.12 88888.00 2015-12-20 03:29:53.750 354 12495.55 92.95 54584.10 88888.00 2015-12-20 03:29:53.875 354 12495.58 92.92 54584.10 88888.00 2015-12-20 03:29:54.000 354 12495.55 92.88 54584.07 88888.00 2015-12-20 03:29:54.125 354 12495.55 92.85 54584.07 88888.00 2015-12-20 03:29:54.250 354 12495.50 92.85 54584.10 88888.00 2015-12-20 03:29:54.375 354 12495.50 92.85 54584.10 88888.00 2015-12-20 03:29:54.500 354 12495.48 92.85 54584.10 88888.00 2015-12-20 03:29:54.625 354 12495.50 92.88 54584.12 88888.00 2015-12-20 03:29:54.750 354 12495.50 92.88 54584.15 88888.00 2015-12-20 03:29:54.875 354 12495.42 92.88 54584.12 88888.00 2015-12-20 03:29:55.000 354 12495.48 92.80 54584.12 88888.00 2015-12-20 03:29:55.125 354 12495.52 92.80 54584.18 88888.00 2015-12-20 03:29:55.250 354 12495.52 92.78 54584.15 88888.00 2015-12-20 03:29:55.375 354 12495.48 92.78 54584.15 88888.00 2015-12-20 03:29:55.500 354 12495.42 92.75 54584.18 88888.00 2015-12-20 03:29:55.625 354 12495.48 92.75 54584.18 88888.00 2015-12-20 03:29:55.750 354 12495.58 92.75 54584.20 88888.00 2015-12-20 03:29:55.875 354 12495.55 92.70 54584.18 88888.00 2015-12-20 03:29:56.000 354 12495.52 92.70 54584.20 88888.00 2015-12-20 03:29:56.125 354 12495.58 92.67 54584.22 88888.00 2015-12-20 03:29:56.250 354 12495.52 92.67 54584.20 88888.00 2015-12-20 03:29:56.375 354 12495.52 92.70 54584.20 88888.00 2015-12-20 03:29:56.500 354 12495.50 92.70 54584.20 88888.00 2015-12-20 03:29:56.625 354 12495.55 92.67 54584.22 88888.00 2015-12-20 03:29:56.750 354 12495.60 92.67 54584.22 88888.00 2015-12-20 03:29:56.875 354 12495.58 92.65 54584.20 88888.00 2015-12-20 03:29:57.000 354 12495.55 92.62 54584.18 88888.00 2015-12-20 03:29:57.125 354 12495.55 92.65 54584.22 88888.00 2015-12-20 03:29:57.250 354 12495.52 92.60 54584.22 88888.00 2015-12-20 03:29:57.375 354 12495.58 92.55 54584.22 88888.00 2015-12-20 03:29:57.500 354 12495.60 92.58 54584.25 88888.00 2015-12-20 03:29:57.625 354 12495.55 92.60 54584.25 88888.00 2015-12-20 03:29:57.750 354 12495.45 92.58 54584.25 88888.00 2015-12-20 03:29:57.875 354 12495.48 92.55 54584.25 88888.00 2015-12-20 03:29:58.000 354 12495.55 92.53 54584.25 88888.00 2015-12-20 03:29:58.125 354 12495.58 92.55 54584.28 88888.00 2015-12-20 03:29:58.250 354 12495.55 92.55 54584.25 88888.00 2015-12-20 03:29:58.375 354 12495.58 92.58 54584.25 88888.00 2015-12-20 03:29:58.500 354 12495.58 92.58 54584.25 88888.00 2015-12-20 03:29:58.625 354 12495.70 92.58 54584.28 88888.00 2015-12-20 03:29:58.750 354 12495.73 92.60 54584.30 88888.00 2015-12-20 03:29:58.875 354 12495.65 92.58 54584.28 88888.00 2015-12-20 03:29:59.000 354 12495.62 92.55 54584.28 88888.00 2015-12-20 03:29:59.125 354 12495.62 92.55 54584.28 88888.00 2015-12-20 03:29:59.250 354 12495.58 92.53 54584.28 88888.00 2015-12-20 03:29:59.375 354 12495.58 92.53 54584.30 88888.00 2015-12-20 03:29:59.500 354 12495.65 92.53 54584.35 88888.00 2015-12-20 03:29:59.625 354 12495.70 92.50 54584.32 88888.00 2015-12-20 03:29:59.750 354 12495.70 92.50 54584.30 88888.00 2015-12-20 03:29:59.875 354 12495.73 92.50 54584.28 88888.00 2015-12-20 03:30:00.000 354 12495.80 92.53 54584.28 88888.00 2015-12-20 03:30:00.125 354 12495.70 92.50 54584.32 88888.00 2015-12-20 03:30:00.250 354 12495.60 92.45 54584.30 88888.00 2015-12-20 03:30:00.375 354 12495.60 92.47 54584.30 88888.00 2015-12-20 03:30:00.500 354 12495.67 92.47 54584.30 88888.00 2015-12-20 03:30:00.625 354 12495.65 92.50 54584.32 88888.00 2015-12-20 03:30:00.750 354 12495.67 92.50 54584.32 88888.00 2015-12-20 03:30:00.875 354 12495.73 92.47 54584.32 88888.00 2015-12-20 03:30:01.000 354 12495.80 92.47 54584.35 88888.00 2015-12-20 03:30:01.125 354 12495.77 92.47 54584.35 88888.00 2015-12-20 03:30:01.250 354 12495.65 92.45 54584.35 88888.00 2015-12-20 03:30:01.375 354 12495.70 92.50 54584.35 88888.00 2015-12-20 03:30:01.500 354 12495.73 92.50 54584.35 88888.00 2015-12-20 03:30:01.625 354 12495.70 92.45 54584.32 88888.00 2015-12-20 03:30:01.750 354 12495.67 92.42 54584.32 88888.00 2015-12-20 03:30:01.875 354 12495.70 92.45 54584.35 88888.00 2015-12-20 03:30:02.000 354 12495.67 92.45 54584.32 88888.00 2015-12-20 03:30:02.125 354 12495.73 92.40 54584.35 88888.00 2015-12-20 03:30:02.250 354 12495.77 92.42 54584.38 88888.00 2015-12-20 03:30:02.375 354 12495.80 92.45 54584.38 88888.00 2015-12-20 03:30:02.500 354 12495.77 92.45 54584.35 88888.00 2015-12-20 03:30:02.625 354 12495.75 92.42 54584.35 88888.00 2015-12-20 03:30:02.750 354 12495.70 92.40 54584.40 88888.00 2015-12-20 03:30:02.875 354 12495.75 92.40 54584.38 88888.00 2015-12-20 03:30:03.000 354 12495.83 92.40 54584.38 88888.00 2015-12-20 03:30:03.125 354 12495.88 92.40 54584.38 88888.00 2015-12-20 03:30:03.250 354 12495.77 92.38 54584.40 88888.00 2015-12-20 03:30:03.375 354 12495.80 92.35 54584.35 88888.00 2015-12-20 03:30:03.500 354 12495.80 92.33 54584.38 88888.00 2015-12-20 03:30:03.625 354 12495.83 92.33 54584.35 88888.00 2015-12-20 03:30:03.750 354 12495.85 92.33 54584.38 88888.00 2015-12-20 03:30:03.875 354 12495.83 92.35 54584.38 88888.00 2015-12-20 03:30:04.000 354 12495.85 92.35 54584.35 88888.00 2015-12-20 03:30:04.125 354 12495.90 92.38 54584.40 88888.00 2015-12-20 03:30:04.250 354 12495.85 92.33 54584.40 88888.00 2015-12-20 03:30:04.375 354 12495.88 92.30 54584.40 88888.00 2015-12-20 03:30:04.500 354 12495.90 92.33 54584.40 88888.00 2015-12-20 03:30:04.625 354 12495.90 92.33 54584.43 88888.00 2015-12-20 03:30:04.750 354 12495.95 92.33 54584.40 88888.00 2015-12-20 03:30:04.875 354 12495.92 92.30 54584.40 88888.00 2015-12-20 03:30:05.000 354 12495.95 92.30 54584.40 88888.00 2015-12-20 03:30:05.125 354 12495.95 92.33 54584.43 88888.00 2015-12-20 03:30:05.250 354 12495.98 92.25 54584.43 88888.00 2015-12-20 03:30:05.375 354 12496.02 92.25 54584.43 88888.00 2015-12-20 03:30:05.500 354 12496.05 92.22 54584.43 88888.00 2015-12-20 03:30:05.625 354 12496.08 92.22 54584.43 88888.00 2015-12-20 03:30:05.750 354 12496.10 92.22 54584.45 88888.00 2015-12-20 03:30:05.875 354 12496.05 92.20 54584.45 88888.00 2015-12-20 03:30:06.000 354 12496.00 92.22 54584.43 88888.00 2015-12-20 03:30:06.125 354 12495.98 92.20 54584.43 88888.00 2015-12-20 03:30:06.250 354 12495.95 92.20 54584.45 88888.00 2015-12-20 03:30:06.375 354 12495.98 92.22 54584.45 88888.00 2015-12-20 03:30:06.500 354 12496.00 92.22 54584.45 88888.00 2015-12-20 03:30:06.625 354 12496.02 92.20 54584.45 88888.00 2015-12-20 03:30:06.750 354 12496.02 92.15 54584.45 88888.00 2015-12-20 03:30:06.875 354 12496.02 92.15 54584.45 88888.00 2015-12-20 03:30:07.000 354 12496.00 92.12 54584.45 88888.00 2015-12-20 03:30:07.125 354 12495.92 92.10 54584.45 88888.00 2015-12-20 03:30:07.250 354 12495.90 92.03 54584.45 88888.00 2015-12-20 03:30:07.375 354 12495.95 92.00 54584.45 88888.00 2015-12-20 03:30:07.500 354 12496.00 92.00 54584.47 88888.00 2015-12-20 03:30:07.625 354 12496.00 92.03 54584.47 88888.00 2015-12-20 03:30:07.750 354 12496.02 92.03 54584.50 88888.00 2015-12-20 03:30:07.875 354 12496.05 92.00 54584.53 88888.00 2015-12-20 03:30:08.000 354 12496.02 91.95 54584.47 88888.00 2015-12-20 03:30:08.125 354 12496.02 91.92 54584.50 88888.00 2015-12-20 03:30:08.250 354 12496.00 91.90 54584.53 88888.00 2015-12-20 03:30:08.375 354 12496.05 91.92 54584.50 88888.00 2015-12-20 03:30:08.500 354 12496.08 91.90 54584.50 88888.00 2015-12-20 03:30:08.625 354 12496.08 91.88 54584.50 88888.00 2015-12-20 03:30:08.750 354 12495.98 91.83 54584.50 88888.00 2015-12-20 03:30:08.875 354 12495.98 91.80 54584.50 88888.00 2015-12-20 03:30:09.000 354 12496.00 91.80 54584.47 88888.00 2015-12-20 03:30:09.125 354 12496.02 91.78 54584.50 88888.00 2015-12-20 03:30:09.250 354 12496.00 91.72 54584.50 88888.00 2015-12-20 03:30:09.375 354 12496.00 91.70 54584.50 88888.00 2015-12-20 03:30:09.500 354 12496.00 91.67 54584.50 88888.00 2015-12-20 03:30:09.625 354 12496.02 91.65 54584.47 88888.00 2015-12-20 03:30:09.750 354 12496.02 91.62 54584.50 88888.00 2015-12-20 03:30:09.875 354 12496.02 91.60 54584.50 88888.00 2015-12-20 03:30:10.000 354 12496.05 91.58 54584.50 88888.00 2015-12-20 03:30:10.125 354 12496.05 91.58 54584.47 88888.00 2015-12-20 03:30:10.250 354 12496.02 91.55 54584.47 88888.00 2015-12-20 03:30:10.375 354 12496.05 91.53 54584.47 88888.00 2015-12-20 03:30:10.500 354 12496.10 91.50 54584.55 88888.00 2015-12-20 03:30:10.625 354 12496.10 91.45 54584.57 88888.00 2015-12-20 03:30:10.750 354 12496.08 91.40 54584.60 88888.00 2015-12-20 03:30:10.875 354 12496.08 91.40 54584.55 88888.00 2015-12-20 03:30:11.000 354 12496.05 91.40 54584.55 88888.00 2015-12-20 03:30:11.125 354 12496.08 91.38 54584.55 88888.00 2015-12-20 03:30:11.250 354 12496.08 91.33 54584.55 88888.00 2015-12-20 03:30:11.375 354 12496.08 91.30 54584.55 88888.00 2015-12-20 03:30:11.500 354 12496.05 91.30 54584.55 88888.00 2015-12-20 03:30:11.625 354 12496.00 91.25 54584.53 88888.00 2015-12-20 03:30:11.750 354 12496.00 91.17 54584.53 88888.00 2015-12-20 03:30:11.875 354 12496.02 91.12 54584.53 88888.00 2015-12-20 03:30:12.000 354 12495.95 91.15 54584.55 88888.00 2015-12-20 03:30:12.125 354 12495.95 91.10 54584.55 88888.00 2015-12-20 03:30:12.250 354 12495.92 91.00 54584.57 88888.00 2015-12-20 03:30:12.375 354 12495.95 91.00 54584.57 88888.00 2015-12-20 03:30:12.500 354 12495.95 90.97 54584.57 88888.00 2015-12-20 03:30:12.625 354 12495.90 90.95 54584.57 88888.00 2015-12-20 03:30:12.750 354 12495.85 90.95 54584.57 88888.00 2015-12-20 03:30:12.875 354 12495.90 90.92 54584.62 88888.00 2015-12-20 03:30:13.000 354 12495.92 90.85 54584.57 88888.00 2015-12-20 03:30:13.125 354 12495.95 90.83 54584.57 88888.00 2015-12-20 03:30:13.250 354 12495.90 90.78 54584.57 88888.00 2015-12-20 03:30:13.375 354 12495.90 90.75 54584.57 88888.00 2015-12-20 03:30:13.500 354 12495.90 90.70 54584.60 88888.00 2015-12-20 03:30:13.625 354 12495.83 90.67 54584.60 88888.00 2015-12-20 03:30:13.750 354 12495.83 90.65 54584.60 88888.00 2015-12-20 03:30:13.875 354 12495.90 90.65 54584.60 88888.00 2015-12-20 03:30:14.000 354 12495.88 90.62 54584.60 88888.00 2015-12-20 03:30:14.125 354 12495.83 90.53 54584.60 88888.00 2015-12-20 03:30:14.250 354 12495.80 90.42 54584.60 88888.00 2015-12-20 03:30:14.375 354 12495.80 90.42 54584.60 88888.00 2015-12-20 03:30:14.500 354 12495.73 90.38 54584.62 88888.00 2015-12-20 03:30:14.625 354 12495.65 90.35 54584.57 88888.00 2015-12-20 03:30:14.750 354 12495.65 90.30 54584.62 88888.00 2015-12-20 03:30:14.875 354 12495.65 90.30 54584.65 88888.00 2015-12-20 03:30:15.000 354 12495.65 90.25 54584.62 88888.00 2015-12-20 03:30:15.125 354 12495.62 90.17 54584.62 88888.00 2015-12-20 03:30:15.250 354 12495.62 90.12 54584.62 88888.00 2015-12-20 03:30:15.375 354 12495.67 90.10 54584.62 88888.00 2015-12-20 03:30:15.500 354 12495.62 90.08 54584.60 88888.00 2015-12-20 03:30:15.625 354 12495.62 90.05 54584.60 88888.00 2015-12-20 03:30:15.750 354 12495.65 89.97 54584.65 88888.00 2015-12-20 03:30:15.875 354 12495.60 89.95 54584.62 88888.00 2015-12-20 03:30:16.000 354 12495.58 89.88 54584.60 88888.00 2015-12-20 03:30:16.125 354 12495.55 89.85 54584.62 88888.00 2015-12-20 03:30:16.250 354 12495.58 89.80 54584.62 88888.00 2015-12-20 03:30:16.375 354 12495.62 89.78 54584.65 88888.00 2015-12-20 03:30:16.500 354 12495.60 89.75 54584.65 88888.00 2015-12-20 03:30:16.625 354 12495.50 89.70 54584.65 88888.00 2015-12-20 03:30:16.750 354 12495.45 89.65 54584.68 88888.00 2015-12-20 03:30:16.875 354 12495.50 89.65 54584.65 88888.00 2015-12-20 03:30:17.000 354 12495.50 89.60 54584.65 88888.00 2015-12-20 03:30:17.125 354 12495.48 89.58 54584.62 88888.00 2015-12-20 03:30:17.250 354 12495.42 89.50 54584.65 88888.00 2015-12-20 03:30:17.375 354 12495.45 89.47 54584.62 88888.00 2015-12-20 03:30:17.500 354 12495.42 89.40 54584.65 88888.00 2015-12-20 03:30:17.625 354 12495.40 89.35 54584.65 88888.00 2015-12-20 03:30:17.750 354 12495.40 89.33 54584.62 88888.00 2015-12-20 03:30:17.875 354 12495.38 89.25 54584.65 88888.00 2015-12-20 03:30:18.000 354 12495.35 89.22 54584.65 88888.00 2015-12-20 03:30:18.125 354 12495.30 89.17 54584.68 88888.00 2015-12-20 03:30:18.250 354 12495.25 89.15 54584.68 88888.00 2015-12-20 03:30:18.375 354 12495.27 89.10 54584.70 88888.00 2015-12-20 03:30:18.500 354 12495.27 89.08 54584.68 88888.00 2015-12-20 03:30:18.625 354 12495.17 88.97 54584.68 88888.00 2015-12-20 03:30:18.750 354 12495.17 88.97 54584.68 88888.00 2015-12-20 03:30:18.875 354 12495.20 88.95 54584.70 88888.00 2015-12-20 03:30:19.000 354 12495.17 88.88 54584.68 88888.00 2015-12-20 03:30:19.125 354 12495.20 88.85 54584.68 88888.00 2015-12-20 03:30:19.250 354 12495.23 88.83 54584.65 88888.00 2015-12-20 03:30:19.375 354 12495.25 88.75 54584.65 88888.00 2015-12-20 03:30:19.500 354 12495.25 88.70 54584.68 88888.00 2015-12-20 03:30:19.625 354 12495.23 88.67 54584.68 88888.00 2015-12-20 03:30:19.750 354 12495.27 88.62 54584.70 88888.00 2015-12-20 03:30:19.875 354 12495.23 88.60 54584.68 88888.00 2015-12-20 03:30:20.000 354 12495.10 88.55 54584.70 88888.00 2015-12-20 03:30:20.125 354 12495.08 88.50 54584.72 88888.00 2015-12-20 03:30:20.250 354 12495.12 88.42 54584.72 88888.00 2015-12-20 03:30:20.375 354 12495.17 88.40 54584.72 88888.00 2015-12-20 03:30:20.500 354 12495.20 88.33 54584.72 88888.00 2015-12-20 03:30:20.625 354 12495.17 88.25 54584.68 88888.00 2015-12-20 03:30:20.750 354 12495.08 88.22 54584.68 88888.00 2015-12-20 03:30:20.875 354 12495.00 88.17 54584.68 88888.00 2015-12-20 03:30:21.000 354 12495.02 88.10 54584.68 88888.00 2015-12-20 03:30:21.125 354 12495.02 88.05 54584.68 88888.00 2015-12-20 03:30:21.250 354 12494.95 88.03 54584.70 88888.00 2015-12-20 03:30:21.375 354 12495.00 88.00 54584.70 88888.00 2015-12-20 03:30:21.500 354 12494.98 87.95 54584.68 88888.00 2015-12-20 03:30:21.625 354 12494.95 87.92 54584.68 88888.00 2015-12-20 03:30:21.750 354 12494.95 87.88 54584.68 88888.00 2015-12-20 03:30:21.875 354 12494.95 87.85 54584.68 88888.00 2015-12-20 03:30:22.000 354 12494.98 87.80 54584.65 88888.00 2015-12-20 03:30:22.125 354 12494.98 87.75 54584.68 88888.00 2015-12-20 03:30:22.250 354 12494.92 87.72 54584.65 88888.00 2015-12-20 03:30:22.375 354 12494.92 87.67 54584.65 88888.00 2015-12-20 03:30:22.500 354 12494.92 87.67 54584.62 88888.00 2015-12-20 03:30:22.625 354 12494.88 87.62 54584.62 88888.00 2015-12-20 03:30:22.750 354 12494.90 87.58 54584.65 88888.00 2015-12-20 03:30:22.875 354 12494.92 87.53 54584.65 88888.00 2015-12-20 03:30:23.000 354 12494.92 87.47 54584.62 88888.00 2015-12-20 03:30:23.125 354 12494.90 87.45 54584.62 88888.00 2015-12-20 03:30:23.250 354 12494.88 87.40 54584.68 88888.00 2015-12-20 03:30:23.375 354 12494.95 87.38 54584.68 88888.00 2015-12-20 03:30:23.500 354 12494.88 87.33 54584.65 88888.00 2015-12-20 03:30:23.625 354 12494.83 87.28 54584.62 88888.00 2015-12-20 03:30:23.750 354 12494.83 87.28 54584.62 88888.00 2015-12-20 03:30:23.875 354 12494.83 87.22 54584.60 88888.00 2015-12-20 03:30:24.000 354 12494.77 87.15 54584.60 88888.00 2015-12-20 03:30:24.125 354 12494.80 87.12 54584.62 88888.00 2015-12-20 03:30:24.250 354 12494.75 87.05 54584.62 88888.00 2015-12-20 03:30:24.375 354 12494.80 87.05 54584.62 88888.00 2015-12-20 03:30:24.500 354 12494.77 87.00 54584.62 88888.00 2015-12-20 03:30:24.625 354 12494.80 86.92 54584.62 88888.00 2015-12-20 03:30:24.750 354 12494.77 86.88 54584.60 88888.00 2015-12-20 03:30:24.875 354 12494.77 86.88 54584.57 88888.00 2015-12-20 03:30:25.000 354 12494.85 86.83 54584.57 88888.00 2015-12-20 03:30:25.125 354 12494.85 86.83 54584.62 88888.00 2015-12-20 03:30:25.250 354 12494.67 86.70 54584.60 88888.00 2015-12-20 03:30:25.375 354 12494.67 86.62 54584.60 88888.00 2015-12-20 03:30:25.500 354 12494.73 86.60 54584.55 88888.00 2015-12-20 03:30:25.625 354 12494.73 86.58 54584.55 88888.00 2015-12-20 03:30:25.750 354 12494.75 86.53 54584.55 88888.00 2015-12-20 03:30:25.875 354 12494.80 86.47 54584.55 88888.00 2015-12-20 03:30:26.000 354 12494.83 86.47 54584.53 88888.00 2015-12-20 03:30:26.125 354 12494.77 86.45 54584.50 88888.00 2015-12-20 03:30:26.250 354 12494.73 86.38 54584.50 88888.00 2015-12-20 03:30:26.375 354 12494.73 86.35 54584.50 88888.00 2015-12-20 03:30:26.500 354 12494.75 86.33 54584.53 88888.00 2015-12-20 03:30:26.625 354 12494.77 86.28 54584.50 88888.00 2015-12-20 03:30:26.750 354 12494.80 86.20 54584.47 88888.00 2015-12-20 03:30:26.875 354 12494.83 86.12 54584.45 88888.00 2015-12-20 03:30:27.000 354 12494.83 86.12 54584.47 88888.00 2015-12-20 03:30:27.125 354 12494.77 86.08 54584.47 88888.00 2015-12-20 03:30:27.250 354 12494.73 86.00 54584.47 88888.00 2015-12-20 03:30:27.375 354 12494.80 86.00 54584.50 88888.00 2015-12-20 03:30:27.500 354 12494.90 85.95 54584.50 88888.00 2015-12-20 03:30:27.625 354 12494.90 85.90 54584.47 88888.00 2015-12-20 03:30:27.750 354 12494.88 85.88 54584.45 88888.00 2015-12-20 03:30:27.875 354 12494.83 85.80 54584.43 88888.00 2015-12-20 03:30:28.000 354 12494.85 85.72 54584.40 88888.00 2015-12-20 03:30:28.125 354 12494.88 85.70 54584.40 88888.00 2015-12-20 03:30:28.250 354 12494.85 85.62 54584.40 88888.00 2015-12-20 03:30:28.375 354 12494.88 85.62 54584.38 88888.00 2015-12-20 03:30:28.500 354 12494.85 85.58 54584.40 88888.00 2015-12-20 03:30:28.625 354 12494.85 85.50 54584.38 88888.00 2015-12-20 03:30:28.750 354 12494.92 85.45 54584.38 88888.00 2015-12-20 03:30:28.875 354 12494.90 85.40 54584.35 88888.00 2015-12-20 03:30:29.000 354 12494.95 85.35 54584.35 88888.00 2015-12-20 03:30:29.125 354 12494.95 85.30 54584.35 88888.00 2015-12-20 03:30:29.250 354 12494.90 85.22 54584.35 88888.00 2015-12-20 03:30:29.375 354 12494.92 85.20 54584.32 88888.00 2015-12-20 03:30:29.500 354 12494.85 85.12 54584.30 88888.00 2015-12-20 03:30:29.625 354 12494.85 85.08 54584.28 88888.00 2015-12-20 03:30:29.750 354 12494.92 85.03 54584.28 88888.00 2015-12-20 03:30:29.875 354 12494.98 85.00 54584.25 88888.00 2015-12-20 03:30:30.000 354 12495.02 84.95 54584.25 88888.00 2015-12-20 03:30:30.125 354 12495.00 84.92 54584.25 88888.00 2015-12-20 03:30:30.250 354 12495.02 84.85 54584.28 88888.00 2015-12-20 03:30:30.375 354 12495.02 84.80 54584.22 88888.00 2015-12-20 03:30:30.500 354 12495.02 84.72 54584.20 88888.00 2015-12-20 03:30:30.625 354 12495.05 84.65 54584.20 88888.00 2015-12-20 03:30:30.750 354 12495.05 84.58 54584.20 88888.00 2015-12-20 03:30:30.875 354 12495.08 84.53 54584.18 88888.00 2015-12-20 03:30:31.000 354 12495.08 84.50 54584.18 88888.00 2015-12-20 03:30:31.125 354 12495.02 84.42 54584.15 88888.00 2015-12-20 03:30:31.250 354 12495.05 84.33 54584.18 88888.00 2015-12-20 03:30:31.375 354 12495.12 84.30 54584.18 88888.00 2015-12-20 03:30:31.500 354 12495.12 84.28 54584.22 88888.00 2015-12-20 03:30:31.625 354 12495.10 84.20 54584.15 88888.00 2015-12-20 03:30:31.750 354 12495.05 84.15 54584.15 88888.00 2015-12-20 03:30:31.875 354 12495.02 84.12 54584.15 88888.00 2015-12-20 03:30:32.000 354 12495.10 84.05 54584.10 88888.00 2015-12-20 03:30:32.125 354 12495.15 84.00 54584.10 88888.00 2015-12-20 03:30:32.250 354 12495.08 83.95 54584.10 88888.00 2015-12-20 03:30:32.375 354 12495.08 83.92 54584.10 88888.00 2015-12-20 03:30:32.500 354 12495.10 83.88 54584.07 88888.00 2015-12-20 03:30:32.625 354 12495.15 83.78 54584.05 88888.00 2015-12-20 03:30:32.750 354 12495.15 83.70 54584.03 88888.00 2015-12-20 03:30:32.875 354 12495.12 83.65 54584.05 88888.00 2015-12-20 03:30:33.000 354 12495.17 83.60 54584.05 88888.00 2015-12-20 03:30:33.125 354 12495.23 83.58 54584.03 88888.00 2015-12-20 03:30:33.250 354 12495.23 83.42 54584.03 88888.00 2015-12-20 03:30:33.375 354 12495.25 83.40 54584.00 88888.00 2015-12-20 03:30:33.500 354 12495.25 83.40 54584.00 88888.00 2015-12-20 03:30:33.625 354 12495.23 83.33 54584.00 88888.00 2015-12-20 03:30:33.750 354 12495.27 83.25 54584.00 88888.00 2015-12-20 03:30:33.875 354 12495.33 83.17 54583.95 88888.00 2015-12-20 03:30:34.000 354 12495.35 83.15 54583.95 88888.00 2015-12-20 03:30:34.125 354 12495.42 83.10 54583.97 88888.00 2015-12-20 03:30:34.250 354 12495.40 83.00 54583.97 88888.00 2015-12-20 03:30:34.375 354 12495.42 82.95 54583.95 88888.00 2015-12-20 03:30:34.500 354 12495.40 82.90 54583.93 88888.00 2015-12-20 03:30:34.625 354 12495.40 82.85 54583.93 88888.00 2015-12-20 03:30:34.750 354 12495.48 82.80 54583.95 88888.00 2015-12-20 03:30:34.875 354 12495.48 82.78 54583.93 88888.00 2015-12-20 03:30:35.000 354 12495.42 82.70 54583.90 88888.00 2015-12-20 03:30:35.125 354 12495.42 82.62 54583.88 88888.00 2015-12-20 03:30:35.250 354 12495.45 82.58 54583.85 88888.00 2015-12-20 03:30:35.375 354 12495.48 82.53 54583.85 88888.00 2015-12-20 03:30:35.500 354 12495.45 82.45 54583.80 88888.00 2015-12-20 03:30:35.625 354 12495.40 82.42 54583.80 88888.00 2015-12-20 03:30:35.750 354 12495.45 82.40 54583.80 88888.00 2015-12-20 03:30:35.875 354 12495.50 82.35 54583.78 88888.00 2015-12-20 03:30:36.000 354 12495.50 82.30 54583.75 88888.00 2015-12-20 03:30:36.125 354 12495.52 82.25 54583.78 88888.00 2015-12-20 03:30:36.250 354 12495.50 82.17 54583.78 88888.00 2015-12-20 03:30:36.375 354 12495.58 82.20 54583.78 88888.00 2015-12-20 03:30:36.500 354 12495.62 82.15 54583.78 88888.00 2015-12-20 03:30:36.625 354 12495.60 82.10 54583.75 88888.00 2015-12-20 03:30:36.750 354 12495.55 82.03 54583.70 88888.00 2015-12-20 03:30:36.875 354 12495.60 81.95 54583.68 88888.00 2015-12-20 03:30:37.000 354 12495.60 81.92 54583.68 88888.00 2015-12-20 03:30:37.125 354 12495.62 81.88 54583.65 88888.00 2015-12-20 03:30:37.250 354 12495.62 81.80 54583.62 88888.00 2015-12-20 03:30:37.375 354 12495.70 81.78 54583.62 88888.00 2015-12-20 03:30:37.500 354 12495.62 81.70 54583.62 88888.00 2015-12-20 03:30:37.625 354 12495.67 81.67 54583.60 88888.00 2015-12-20 03:30:37.750 354 12495.62 81.62 54583.55 88888.00 2015-12-20 03:30:37.875 354 12495.58 81.58 54583.57 88888.00 2015-12-20 03:30:38.000 354 12495.58 81.50 54583.55 88888.00 2015-12-20 03:30:38.125 354 12495.58 81.47 54583.55 88888.00 2015-12-20 03:30:38.250 354 12495.65 81.42 54583.53 88888.00 2015-12-20 03:30:38.375 354 12495.73 81.42 54583.53 88888.00 2015-12-20 03:30:38.500 354 12495.73 81.35 54583.50 88888.00 2015-12-20 03:30:38.625 354 12495.70 81.30 54583.50 88888.00 2015-12-20 03:30:38.750 354 12495.65 81.30 54583.50 88888.00 2015-12-20 03:30:38.875 354 12495.70 81.28 54583.50 88888.00 2015-12-20 03:30:39.000 354 12495.77 81.25 54583.47 88888.00 2015-12-20 03:30:39.125 354 12495.75 81.20 54583.47 88888.00 2015-12-20 03:30:39.250 354 12495.70 81.15 54583.43 88888.00 2015-12-20 03:30:39.375 354 12495.75 81.12 54583.40 88888.00 2015-12-20 03:30:39.500 354 12495.80 81.10 54583.40 88888.00 2015-12-20 03:30:39.625 354 12495.75 81.05 54583.40 88888.00 2015-12-20 03:30:39.750 354 12495.73 81.03 54583.40 88888.00 2015-12-20 03:30:39.875 354 12495.77 81.00 54583.38 88888.00 2015-12-20 03:30:40.000 354 12495.85 80.95 54583.35 88888.00 2015-12-20 03:30:40.125 354 12495.88 80.92 54583.35 88888.00 2015-12-20 03:30:40.250 354 12495.85 80.92 54583.35 88888.00 2015-12-20 03:30:40.375 354 12495.85 80.90 54583.30 88888.00 2015-12-20 03:30:40.500 354 12495.83 80.80 54583.28 88888.00 2015-12-20 03:30:40.625 354 12495.77 80.78 54583.28 88888.00 2015-12-20 03:30:40.750 354 12495.77 80.80 54583.25 88888.00 2015-12-20 03:30:40.875 354 12495.85 80.80 54583.22 88888.00 2015-12-20 03:30:41.000 354 12495.92 80.75 54583.20 88888.00 2015-12-20 03:30:41.125 354 12495.95 80.70 54583.18 88888.00 2015-12-20 03:30:41.250 354 12495.80 80.65 54583.15 88888.00 2015-12-20 03:30:41.375 354 12495.80 80.65 54583.12 88888.00 2015-12-20 03:30:41.500 354 12495.85 80.72 54583.15 88888.00 2015-12-20 03:30:41.625 354 12495.88 80.70 54583.12 88888.00 2015-12-20 03:30:41.750 354 12495.88 80.65 54583.10 88888.00 2015-12-20 03:30:41.875 354 12495.80 80.62 54583.10 88888.00 2015-12-20 03:30:42.000 354 12495.90 80.62 54583.05 88888.00 2015-12-20 03:30:42.125 354 12495.90 80.62 54583.07 88888.00 2015-12-20 03:30:42.250 354 12495.85 80.60 54583.05 88888.00 2015-12-20 03:30:42.375 354 12495.92 80.62 54583.03 88888.00 2015-12-20 03:30:42.500 354 12495.92 80.62 54583.03 88888.00 2015-12-20 03:30:42.625 354 12495.90 80.58 54582.97 88888.00 2015-12-20 03:30:42.750 354 12495.90 80.58 54582.97 88888.00 2015-12-20 03:30:42.875 354 12495.90 80.58 54582.95 88888.00 2015-12-20 03:30:43.000 354 12495.88 80.55 54582.90 88888.00 2015-12-20 03:30:43.125 354 12495.88 80.55 54582.90 88888.00 2015-12-20 03:30:43.250 354 12495.83 80.53 54582.88 88888.00 2015-12-20 03:30:43.375 354 12495.88 80.55 54582.85 88888.00 2015-12-20 03:30:43.500 354 12495.90 80.53 54582.82 88888.00 2015-12-20 03:30:43.625 354 12495.92 80.58 54582.82 88888.00 2015-12-20 03:30:43.750 354 12495.85 80.58 54582.78 88888.00 2015-12-20 03:30:43.875 354 12495.90 80.55 54582.75 88888.00 2015-12-20 03:30:44.000 354 12495.92 80.53 54582.72 88888.00 2015-12-20 03:30:44.125 354 12495.92 80.53 54582.70 88888.00 2015-12-20 03:30:44.250 354 12495.95 80.50 54582.70 88888.00 2015-12-20 03:30:44.375 354 12495.98 80.55 54582.68 88888.00 2015-12-20 03:30:44.500 354 12496.00 80.58 54582.65 88888.00 2015-12-20 03:30:44.625 354 12495.98 80.60 54582.65 88888.00 2015-12-20 03:30:44.750 354 12495.98 80.60 54582.57 88888.00 2015-12-20 03:30:44.875 354 12496.02 80.62 54582.57 88888.00 2015-12-20 03:30:45.000 354 12496.02 80.62 54582.53 88888.00 2015-12-20 03:30:45.125 354 12496.00 80.62 54582.53 88888.00 2015-12-20 03:30:45.250 354 12496.02 80.65 54582.50 88888.00 2015-12-20 03:30:45.375 354 12496.02 80.65 54582.47 88888.00 2015-12-20 03:30:45.500 354 12495.98 80.62 54582.45 88888.00 2015-12-20 03:30:45.625 354 12495.90 80.62 54582.43 88888.00 2015-12-20 03:30:45.750 354 12495.90 80.67 54582.40 88888.00 2015-12-20 03:30:45.875 354 12495.92 80.70 54582.35 88888.00 2015-12-20 03:30:46.000 354 12495.92 80.70 54582.38 88888.00 2015-12-20 03:30:46.125 354 12495.92 80.70 54582.38 88888.00 2015-12-20 03:30:46.250 354 12495.92 80.70 54582.32 88888.00 2015-12-20 03:30:46.375 354 12496.00 80.72 54582.32 88888.00 2015-12-20 03:30:46.500 354 12496.00 80.75 54582.30 88888.00 2015-12-20 03:30:46.625 354 12495.92 80.78 54582.28 88888.00 2015-12-20 03:30:46.750 354 12495.90 80.78 54582.22 88888.00 2015-12-20 03:30:46.875 354 12495.88 80.80 54582.18 88888.00 2015-12-20 03:30:47.000 354 12495.88 80.85 54582.15 88888.00 2015-12-20 03:30:47.125 354 12495.85 80.90 54582.15 88888.00 2015-12-20 03:30:47.250 354 12495.85 80.88 54582.10 88888.00 2015-12-20 03:30:47.375 354 12495.92 80.90 54582.12 88888.00 2015-12-20 03:30:47.500 354 12495.92 80.90 54582.07 88888.00 2015-12-20 03:30:47.625 354 12495.92 80.95 54582.07 88888.00 2015-12-20 03:30:47.750 354 12495.88 80.95 54582.03 88888.00 2015-12-20 03:30:47.875 354 12495.83 80.92 54582.00 88888.00 2015-12-20 03:30:48.000 354 12495.83 80.95 54581.97 88888.00 2015-12-20 03:30:48.125 354 12495.90 80.97 54581.97 88888.00 2015-12-20 03:30:48.250 354 12495.90 81.00 54581.95 88888.00 2015-12-20 03:30:48.375 354 12495.88 81.00 54581.95 88888.00 2015-12-20 03:30:48.500 354 12495.80 80.97 54581.88 88888.00 2015-12-20 03:30:48.625 354 12495.80 81.03 54581.88 88888.00 2015-12-20 03:30:48.750 354 12495.83 81.10 54581.82 88888.00 2015-12-20 03:30:48.875 354 12495.80 81.12 54581.80 88888.00 2015-12-20 03:30:49.000 354 12495.83 81.12 54581.78 88888.00 2015-12-20 03:30:49.125 354 12495.75 81.10 54581.78 88888.00 2015-12-20 03:30:49.250 354 12495.65 81.20 54581.78 88888.00 2015-12-20 03:30:49.375 354 12495.70 81.22 54581.78 88888.00 2015-12-20 03:30:49.500 354 12495.73 81.28 54581.72 88888.00 2015-12-20 03:30:49.625 354 12495.70 81.28 54581.68 88888.00 2015-12-20 03:30:49.750 354 12495.67 81.30 54581.65 88888.00 2015-12-20 03:30:49.875 354 12495.65 81.38 54581.65 88888.00 2015-12-20 03:30:50.000 354 12495.62 81.42 54581.65 88888.00 2015-12-20 03:30:50.125 354 12495.60 81.47 54581.62 88888.00 2015-12-20 03:30:50.250 354 12495.60 81.53 54581.60 88888.00 2015-12-20 03:30:50.375 354 12495.58 81.55 54581.57 88888.00 2015-12-20 03:30:50.500 354 12495.52 81.58 54581.55 88888.00 2015-12-20 03:30:50.625 354 12495.52 81.60 54581.53 88888.00 2015-12-20 03:30:50.750 354 12495.48 81.65 54581.50 88888.00 2015-12-20 03:30:50.875 354 12495.45 81.67 54581.47 88888.00 2015-12-20 03:30:51.000 354 12495.42 81.72 54581.47 88888.00 2015-12-20 03:30:51.125 354 12495.38 81.75 54581.43 88888.00 2015-12-20 03:30:51.250 354 12495.33 81.78 54581.40 88888.00 2015-12-20 03:30:51.375 354 12495.33 81.80 54581.38 88888.00 2015-12-20 03:30:51.500 354 12495.30 81.85 54581.35 88888.00 2015-12-20 03:30:51.625 354 12495.27 81.92 54581.30 88888.00 2015-12-20 03:30:51.750 354 12495.23 81.95 54581.28 88888.00 2015-12-20 03:30:51.875 354 12495.23 82.00 54581.25 88888.00 2015-12-20 03:30:52.000 354 12495.23 82.05 54581.22 88888.00 2015-12-20 03:30:52.125 354 12495.17 82.12 54581.22 88888.00 2015-12-20 03:30:52.250 354 12495.10 82.15 54581.18 88888.00 2015-12-20 03:30:52.375 354 12495.12 82.22 54581.12 88888.00 2015-12-20 03:30:52.500 354 12495.15 82.30 54581.12 88888.00 2015-12-20 03:30:52.625 354 12495.10 82.33 54581.10 88888.00 2015-12-20 03:30:52.750 354 12495.02 82.38 54581.07 88888.00 2015-12-20 03:30:52.875 354 12495.05 82.47 54581.05 88888.00 2015-12-20 03:30:53.000 354 12494.95 82.58 54581.03 88888.00 2015-12-20 03:30:53.125 354 12494.90 82.60 54580.97 88888.00 2015-12-20 03:30:53.250 354 12494.88 82.65 54580.95 88888.00 2015-12-20 03:30:53.375 354 12494.92 82.72 54580.93 88888.00 2015-12-20 03:30:53.500 354 12494.98 82.78 54580.88 88888.00 2015-12-20 03:30:53.625 354 12494.95 82.88 54580.85 88888.00 2015-12-20 03:30:53.750 354 12494.88 82.95 54580.80 88888.00 2015-12-20 03:30:53.875 354 12494.83 83.03 54580.80 88888.00 2015-12-20 03:30:54.000 354 12494.88 83.08 54580.72 88888.00 2015-12-20 03:30:54.125 354 12494.85 83.15 54580.72 88888.00 2015-12-20 03:30:54.250 354 12494.83 83.25 54580.68 88888.00 2015-12-20 03:30:54.375 354 12494.80 83.30 54580.62 88888.00 2015-12-20 03:30:54.500 354 12494.85 83.38 54580.57 88888.00 2015-12-20 03:30:54.625 354 12494.88 83.45 54580.55 88888.00 2015-12-20 03:30:54.750 354 12494.90 83.55 54580.50 88888.00 2015-12-20 03:30:54.875 354 12494.88 83.62 54580.43 88888.00 2015-12-20 03:30:55.000 354 12494.83 83.70 54580.40 88888.00 2015-12-20 03:30:55.125 354 12494.88 83.78 54580.38 88888.00 2015-12-20 03:30:55.250 354 12494.85 83.88 54580.35 88888.00 2015-12-20 03:30:55.375 354 12494.92 83.97 54580.28 88888.00 2015-12-20 03:30:55.500 354 12494.98 84.03 54580.22 88888.00 2015-12-20 03:30:55.625 354 12494.95 84.12 54580.20 88888.00 2015-12-20 03:30:55.750 354 12494.88 84.17 54580.15 88888.00 2015-12-20 03:30:55.875 354 12494.90 84.28 54580.12 88888.00 2015-12-20 03:30:56.000 354 12494.90 84.38 54580.10 88888.00 2015-12-20 03:30:56.125 354 12494.98 84.50 54580.07 88888.00 2015-12-20 03:30:56.250 354 12495.00 84.60 54580.00 88888.00 2015-12-20 03:30:56.375 354 12495.00 84.67 54579.97 88888.00 2015-12-20 03:30:56.500 354 12494.98 84.78 54579.93 88888.00 2015-12-20 03:30:56.625 354 12495.00 84.88 54579.82 88888.00 2015-12-20 03:30:56.750 354 12495.02 84.92 54579.82 88888.00 2015-12-20 03:30:56.875 354 12495.02 85.03 54579.78 88888.00 2015-12-20 03:30:57.000 354 12495.02 85.17 54579.72 88888.00 2015-12-20 03:30:57.125 354 12495.02 85.30 54579.70 88888.00 2015-12-20 03:30:57.250 354 12495.05 85.40 54579.62 88888.00 2015-12-20 03:30:57.375 354 12495.05 85.53 54579.65 88888.00 2015-12-20 03:30:57.500 354 12495.05 85.62 54579.57 88888.00 2015-12-20 03:30:57.625 354 12495.02 85.67 54579.55 88888.00 2015-12-20 03:30:57.750 354 12495.05 85.80 54579.50 88888.00 2015-12-20 03:30:57.875 354 12495.15 85.92 54579.45 88888.00 2015-12-20 03:30:58.000 354 12495.20 86.03 54579.40 88888.00 2015-12-20 03:30:58.125 354 12495.20 86.12 54579.38 88888.00 2015-12-20 03:30:58.250 354 12495.17 86.17 54579.32 88888.00 2015-12-20 03:30:58.375 354 12495.25 86.28 54579.28 88888.00 2015-12-20 03:30:58.500 354 12495.35 86.38 54579.25 88888.00 2015-12-20 03:30:58.625 354 12495.35 86.47 54579.22 88888.00 2015-12-20 03:30:58.750 354 12495.27 86.58 54579.18 88888.00 2015-12-20 03:30:58.875 354 12495.25 86.72 54579.12 88888.00 2015-12-20 03:30:59.000 354 12495.25 86.80 54579.10 88888.00 2015-12-20 03:30:59.125 354 12495.30 86.90 54579.03 88888.00 2015-12-20 03:30:59.250 354 12495.33 87.00 54578.97 88888.00 2015-12-20 03:30:59.375 354 12495.38 87.08 54578.95 88888.00 2015-12-20 03:30:59.500 354 12495.35 87.15 54578.90 88888.00 2015-12-20 03:30:59.625 354 12495.40 87.22 54578.82 88888.00 2015-12-20 03:30:59.750 354 12495.45 87.35 54578.80 88888.00 2015-12-20 03:30:59.875 354 12495.48 87.47 54578.78 88888.00 2015-12-20 03:31:00.000 354 12495.48 87.55 54578.78 88888.00 2015-12-20 03:31:00.125 354 12495.55 87.60 54578.70 88888.00 2015-12-20 03:31:00.250 354 12495.50 87.65 54578.65 88888.00 2015-12-20 03:31:00.375 354 12495.48 87.75 54578.62 88888.00 2015-12-20 03:31:00.500 354 12495.52 87.90 54578.57 88888.00 2015-12-20 03:31:00.625 354 12495.50 88.00 54578.53 88888.00 2015-12-20 03:31:00.750 354 12495.50 88.05 54578.47 88888.00 2015-12-20 03:31:00.875 354 12495.50 88.12 54578.45 88888.00 2015-12-20 03:31:01.000 354 12495.45 88.22 54578.40 88888.00 2015-12-20 03:31:01.125 354 12495.48 88.28 54578.38 88888.00 2015-12-20 03:31:01.250 354 12495.48 88.38 54578.35 88888.00 2015-12-20 03:31:01.375 354 12495.58 88.50 54578.32 88888.00 2015-12-20 03:31:01.500 354 12495.62 88.58 54578.25 88888.00 2015-12-20 03:31:01.625 354 12495.65 88.65 54578.20 88888.00 2015-12-20 03:31:01.750 354 12495.67 88.72 54578.15 88888.00 2015-12-20 03:31:01.875 354 12495.67 88.80 54578.15 88888.00 2015-12-20 03:31:02.000 354 12495.75 88.88 54578.07 88888.00 2015-12-20 03:31:02.125 354 12495.80 88.95 54578.05 88888.00 2015-12-20 03:31:02.250 354 12495.73 89.00 54578.03 88888.00 2015-12-20 03:31:02.375 354 12495.80 89.08 54577.97 88888.00 2015-12-20 03:31:02.500 354 12495.90 89.17 54577.95 88888.00 2015-12-20 03:31:02.625 354 12495.90 89.25 54577.90 88888.00 2015-12-20 03:31:02.750 354 12495.90 89.35 54577.88 88888.00 2015-12-20 03:31:02.875 354 12495.98 89.45 54577.85 88888.00 2015-12-20 03:31:03.000 354 12496.02 89.53 54577.80 88888.00 2015-12-20 03:31:03.125 354 12496.00 89.58 54577.75 88888.00 2015-12-20 03:31:03.250 354 12495.95 89.65 54577.72 88888.00 2015-12-20 03:31:03.375 354 12495.95 89.67 54577.70 88888.00 2015-12-20 03:31:03.500 354 12495.92 89.75 54577.65 88888.00 2015-12-20 03:31:03.625 354 12495.92 89.80 54577.62 88888.00 2015-12-20 03:31:03.750 354 12495.95 89.83 54577.57 88888.00 2015-12-20 03:31:03.875 354 12495.95 89.90 54577.55 88888.00 2015-12-20 03:31:04.000 354 12495.92 89.97 54577.53 88888.00 2015-12-20 03:31:04.125 354 12495.92 90.10 54577.47 88888.00 2015-12-20 03:31:04.250 354 12495.85 90.15 54577.45 88888.00 2015-12-20 03:31:04.375 354 12495.90 90.20 54577.40 88888.00 2015-12-20 03:31:04.500 354 12495.92 90.28 54577.35 88888.00 2015-12-20 03:31:04.625 354 12495.92 90.30 54577.32 88888.00 2015-12-20 03:31:04.750 354 12495.98 90.38 54577.30 88888.00 2015-12-20 03:31:04.875 354 12496.00 90.47 54577.25 88888.00 2015-12-20 03:31:05.000 354 12496.05 90.53 54577.22 88888.00 2015-12-20 03:31:05.125 354 12496.15 90.58 54577.20 88888.00 2015-12-20 03:31:05.250 354 12496.23 90.60 54577.18 88888.00 2015-12-20 03:31:05.375 354 12496.25 90.67 54577.15 88888.00 2015-12-20 03:31:05.500 354 12496.17 90.72 54577.12 88888.00 2015-12-20 03:31:05.625 354 12496.17 90.78 54577.10 88888.00 2015-12-20 03:31:05.750 354 12496.23 90.80 54577.05 88888.00 2015-12-20 03:31:05.875 354 12496.23 90.88 54577.03 88888.00 2015-12-20 03:31:06.000 354 12496.23 90.92 54577.00 88888.00 2015-12-20 03:31:06.125 354 12496.23 90.97 54576.95 88888.00 2015-12-20 03:31:06.250 354 12496.23 91.03 54576.90 88888.00 2015-12-20 03:31:06.375 354 12496.23 91.10 54576.90 88888.00 2015-12-20 03:31:06.500 354 12496.20 91.17 54576.85 88888.00 2015-12-20 03:31:06.625 354 12496.23 91.20 54576.82 88888.00 2015-12-20 03:31:06.750 354 12496.27 91.25 54576.80 88888.00 2015-12-20 03:31:06.875 354 12496.30 91.30 54576.80 88888.00 2015-12-20 03:31:07.000 354 12496.35 91.35 54576.75 88888.00 2015-12-20 03:31:07.125 354 12496.35 91.40 54576.70 88888.00 2015-12-20 03:31:07.250 354 12496.33 91.50 54576.68 88888.00 2015-12-20 03:31:07.375 354 12496.38 91.60 54576.65 88888.00 2015-12-20 03:31:07.500 354 12496.42 91.65 54576.65 88888.00 2015-12-20 03:31:07.625 354 12496.42 91.70 54576.60 88888.00 2015-12-20 03:31:07.750 354 12496.42 91.75 54576.55 88888.00 2015-12-20 03:31:07.875 354 12496.50 91.83 54576.50 88888.00 2015-12-20 03:31:08.000 354 12496.60 91.88 54576.50 88888.00 2015-12-20 03:31:08.125 354 12496.55 91.92 54576.50 88888.00 2015-12-20 03:31:08.250 354 12496.50 91.97 54576.45 88888.00 2015-12-20 03:31:08.375 354 12496.60 92.00 54576.43 88888.00 2015-12-20 03:31:08.500 354 12496.67 92.08 54576.40 88888.00 2015-12-20 03:31:08.625 354 12496.62 92.12 54576.40 88888.00 2015-12-20 03:31:08.750 354 12496.52 92.17 54576.35 88888.00 2015-12-20 03:31:08.875 354 12496.55 92.22 54576.32 88888.00 2015-12-20 03:31:09.000 354 12496.65 92.28 54576.25 88888.00 2015-12-20 03:31:09.125 354 12496.67 92.33 54576.25 88888.00 2015-12-20 03:31:09.250 354 12496.73 92.40 54576.25 88888.00 2015-12-20 03:31:09.375 354 12496.80 92.45 54576.20 88888.00 2015-12-20 03:31:09.500 354 12496.83 92.53 54576.20 88888.00 2015-12-20 03:31:09.625 354 12496.85 92.55 54576.18 88888.00 2015-12-20 03:31:09.750 354 12496.77 92.60 54576.18 88888.00 2015-12-20 03:31:09.875 354 12496.77 92.67 54576.12 88888.00 2015-12-20 03:31:10.000 354 12496.90 92.70 54576.10 88888.00 2015-12-20 03:31:10.125 354 12496.85 92.75 54576.07 88888.00 2015-12-20 03:31:10.250 354 12496.77 92.78 54576.05 88888.00 2015-12-20 03:31:10.375 354 12496.83 92.85 54576.00 88888.00 2015-12-20 03:31:10.500 354 12496.88 92.92 54575.97 88888.00 2015-12-20 03:31:10.625 354 12496.92 92.97 54575.95 88888.00 2015-12-20 03:31:10.750 354 12496.90 93.05 54575.90 88888.00 2015-12-20 03:31:10.875 354 12496.88 93.10 54575.85 88888.00 2015-12-20 03:31:11.000 354 12496.88 93.15 54575.85 88888.00 2015-12-20 03:31:11.125 354 12496.90 93.22 54575.85 88888.00 2015-12-20 03:31:11.250 354 12496.90 93.30 54575.80 88888.00 2015-12-20 03:31:11.375 354 12496.98 93.38 54575.80 88888.00 2015-12-20 03:31:11.500 354 12497.00 93.42 54575.75 88888.00 2015-12-20 03:31:11.625 354 12497.02 93.47 54575.75 88888.00 2015-12-20 03:31:11.750 354 12497.02 93.55 54575.75 88888.00 2015-12-20 03:31:11.875 354 12497.05 93.58 54575.70 88888.00 2015-12-20 03:31:12.000 354 12497.10 93.62 54575.68 88888.00 2015-12-20 03:31:12.125 354 12497.12 93.70 54575.65 88888.00 2015-12-20 03:31:12.250 354 12497.12 93.75 54575.65 88888.00 2015-12-20 03:31:12.375 354 12497.15 93.78 54575.62 88888.00 2015-12-20 03:31:12.500 354 12497.20 93.88 54575.60 88888.00 2015-12-20 03:31:12.625 354 12497.20 93.92 54575.55 88888.00 2015-12-20 03:31:12.750 354 12497.25 93.97 54575.53 88888.00 2015-12-20 03:31:12.875 354 12497.25 94.03 54575.53 88888.00 2015-12-20 03:31:13.000 354 12497.27 94.08 54575.50 88888.00 2015-12-20 03:31:13.125 354 12497.30 94.15 54575.47 88888.00 2015-12-20 03:31:13.250 354 12497.33 94.20 54575.47 88888.00 2015-12-20 03:31:13.375 354 12497.33 94.22 54575.45 88888.00 2015-12-20 03:31:13.500 354 12497.27 94.22 54575.40 88888.00 2015-12-20 03:31:13.625 354 12497.30 94.33 54575.38 88888.00 2015-12-20 03:31:13.750 354 12497.35 94.40 54575.38 88888.00 2015-12-20 03:31:13.875 354 12497.33 94.42 54575.35 88888.00 2015-12-20 03:31:14.000 354 12497.33 94.45 54575.30 88888.00 2015-12-20 03:31:14.125 354 12497.35 94.47 54575.28 88888.00 2015-12-20 03:31:14.250 354 12497.38 94.53 54575.25 88888.00 2015-12-20 03:31:14.375 354 12497.50 94.62 54575.25 88888.00 2015-12-20 03:31:14.500 354 12497.48 94.65 54575.22 88888.00 2015-12-20 03:31:14.625 354 12497.38 94.67 54575.20 88888.00 2015-12-20 03:31:14.750 354 12497.38 94.75 54575.18 88888.00 2015-12-20 03:31:14.875 354 12497.35 94.80 54575.18 88888.00 2015-12-20 03:31:15.000 354 12497.42 94.85 54575.15 88888.00 2015-12-20 03:31:15.125 354 12497.52 94.92 54575.12 88888.00 2015-12-20 03:31:15.250 354 12497.55 94.97 54575.12 88888.00 2015-12-20 03:31:15.375 354 12497.58 95.00 54575.07 88888.00 2015-12-20 03:31:15.500 354 12497.52 95.03 54575.05 88888.00 2015-12-20 03:31:15.625 354 12497.52 95.08 54575.05 88888.00 2015-12-20 03:31:15.750 354 12497.60 95.12 54575.03 88888.00 2015-12-20 03:31:15.875 354 12497.67 95.15 54574.97 88888.00 2015-12-20 03:31:16.000 354 12497.70 95.17 54574.97 88888.00 2015-12-20 03:31:16.125 354 12497.67 95.25 54574.97 88888.00 2015-12-20 03:31:16.250 354 12497.60 95.28 54574.95 88888.00 2015-12-20 03:31:16.375 354 12497.65 95.30 54574.95 88888.00 2015-12-20 03:31:16.500 354 12497.67 95.35 54574.95 88888.00 2015-12-20 03:31:16.625 354 12497.75 95.42 54574.93 88888.00 2015-12-20 03:31:16.750 354 12497.80 95.50 54574.93 88888.00 2015-12-20 03:31:16.875 354 12497.83 95.50 54574.90 88888.00 2015-12-20 03:31:17.000 354 12497.85 95.53 54574.85 88888.00 2015-12-20 03:31:17.125 354 12497.83 95.60 54574.82 88888.00 2015-12-20 03:31:17.250 354 12497.73 95.62 54574.82 88888.00 2015-12-20 03:31:17.375 354 12497.70 95.67 54574.82 88888.00 2015-12-20 03:31:17.500 354 12497.73 95.72 54574.78 88888.00 2015-12-20 03:31:17.625 354 12497.80 95.72 54574.75 88888.00 2015-12-20 03:31:17.750 354 12497.80 95.78 54574.75 88888.00 2015-12-20 03:31:17.875 354 12497.80 95.85 54574.72 88888.00 2015-12-20 03:31:18.000 354 12497.83 95.90 54574.70 88888.00 2015-12-20 03:31:18.125 354 12497.90 95.95 54574.72 88888.00 2015-12-20 03:31:18.250 354 12497.90 96.00 54574.70 88888.00 2015-12-20 03:31:18.375 354 12497.92 96.00 54574.68 88888.00 2015-12-20 03:31:18.500 354 12497.90 96.03 54574.65 88888.00 2015-12-20 03:31:18.625 354 12497.92 96.08 54574.62 88888.00 2015-12-20 03:31:18.750 354 12497.92 96.15 54574.62 88888.00 2015-12-20 03:31:18.875 354 12497.92 96.17 54574.60 88888.00 2015-12-20 03:31:19.000 354 12498.00 96.17 54574.57 88888.00 2015-12-20 03:31:19.125 354 12498.00 96.28 54574.60 88888.00 2015-12-20 03:31:19.250 354 12497.92 96.33 54574.57 88888.00 2015-12-20 03:31:19.375 354 12497.90 96.38 54574.55 88888.00 2015-12-20 03:31:19.500 354 12497.83 96.38 54574.55 88888.00 2015-12-20 03:31:19.625 354 12497.83 96.42 54574.53 88888.00 2015-12-20 03:31:19.750 354 12497.90 96.42 54574.50 88888.00 2015-12-20 03:31:19.875 354 12497.92 96.50 54574.47 88888.00 2015-12-20 03:31:20.000 354 12497.95 96.53 54574.47 88888.00 2015-12-20 03:31:20.125 354 12498.02 96.58 54574.45 88888.00 2015-12-20 03:31:20.250 354 12498.05 96.62 54574.43 88888.00 2015-12-20 03:31:20.375 354 12498.10 96.67 54574.40 88888.00 2015-12-20 03:31:20.500 354 12498.08 96.67 54574.40 88888.00 2015-12-20 03:31:20.625 354 12498.00 96.67 54574.40 88888.00 2015-12-20 03:31:20.750 354 12498.02 96.75 54574.40 88888.00 2015-12-20 03:31:20.875 354 12498.05 96.78 54574.38 88888.00 2015-12-20 03:31:21.000 354 12498.02 96.80 54574.38 88888.00 2015-12-20 03:31:21.125 354 12498.00 96.85 54574.38 88888.00 2015-12-20 03:31:21.250 354 12498.02 96.90 54574.38 88888.00 2015-12-20 03:31:21.375 354 12498.10 96.97 54574.35 88888.00 2015-12-20 03:31:21.500 354 12498.05 97.00 54574.32 88888.00 2015-12-20 03:31:21.625 354 12498.00 97.03 54574.28 88888.00 2015-12-20 03:31:21.750 354 12498.00 97.00 54574.25 88888.00 2015-12-20 03:31:21.875 354 12498.02 97.00 54574.22 88888.00 2015-12-20 03:31:22.000 354 12498.10 97.08 54574.25 88888.00 2015-12-20 03:31:22.125 354 12498.10 97.17 54574.25 88888.00 2015-12-20 03:31:22.250 354 12498.12 97.25 54574.25 88888.00 2015-12-20 03:31:22.375 354 12498.17 97.28 54574.22 88888.00 2015-12-20 03:31:22.500 354 12498.12 97.28 54574.20 88888.00 2015-12-20 03:31:22.625 354 12498.08 97.33 54574.20 88888.00 2015-12-20 03:31:22.750 354 12498.00 97.35 54574.20 88888.00 2015-12-20 03:31:22.875 354 12498.00 97.38 54574.18 88888.00 2015-12-20 03:31:23.000 354 12498.08 97.38 54574.15 88888.00 2015-12-20 03:31:23.125 354 12498.10 97.45 54574.15 88888.00 2015-12-20 03:31:23.250 354 12498.08 97.47 54574.18 88888.00 2015-12-20 03:31:23.375 354 12498.12 97.53 54574.18 88888.00 2015-12-20 03:31:23.500 354 12498.10 97.55 54574.15 88888.00 2015-12-20 03:31:23.625 354 12498.08 97.58 54574.15 88888.00 2015-12-20 03:31:23.750 354 12498.10 97.60 54574.15 88888.00 2015-12-20 03:31:23.875 354 12498.10 97.60 54574.10 88888.00 2015-12-20 03:31:24.000 354 12498.15 97.62 54574.05 88888.00 2015-12-20 03:31:24.125 354 12498.17 97.65 54574.03 88888.00 2015-12-20 03:31:24.250 354 12498.17 97.65 54574.07 88888.00 2015-12-20 03:31:24.375 354 12498.23 97.65 54574.07 88888.00 2015-12-20 03:31:24.500 354 12498.20 97.70 54574.05 88888.00 2015-12-20 03:31:24.625 354 12498.15 97.72 54574.05 88888.00 2015-12-20 03:31:24.750 354 12498.17 97.72 54574.05 88888.00 2015-12-20 03:31:24.875 354 12498.23 97.72 54574.03 88888.00 2015-12-20 03:31:25.000 354 12498.25 97.75 54574.00 88888.00 2015-12-20 03:31:25.125 354 12498.23 97.75 54574.00 88888.00 2015-12-20 03:31:25.250 354 12498.20 97.78 54574.00 88888.00 2015-12-20 03:31:25.375 354 12498.25 97.80 54574.00 88888.00 2015-12-20 03:31:25.500 354 12498.23 97.85 54574.00 88888.00 2015-12-20 03:31:25.625 354 12498.25 97.88 54573.97 88888.00 2015-12-20 03:31:25.750 354 12498.27 97.85 54573.95 88888.00 2015-12-20 03:31:25.875 354 12498.23 97.88 54573.97 88888.00 2015-12-20 03:31:26.000 354 12498.17 97.88 54573.97 88888.00 2015-12-20 03:31:26.125 354 12498.20 97.92 54573.95 88888.00 2015-12-20 03:31:26.250 354 12498.17 97.92 54573.95 88888.00 2015-12-20 03:31:26.375 354 12498.20 97.95 54573.95 88888.00 2015-12-20 03:31:26.500 354 12498.10 97.97 54573.93 88888.00 2015-12-20 03:31:26.625 354 12498.15 98.00 54573.90 88888.00 2015-12-20 03:31:26.750 354 12498.15 97.97 54573.93 88888.00 2015-12-20 03:31:26.875 354 12498.15 97.97 54573.93 88888.00 2015-12-20 03:31:27.000 354 12498.25 97.97 54573.93 88888.00 2015-12-20 03:31:27.125 354 12498.25 97.97 54573.90 88888.00 2015-12-20 03:31:27.250 354 12498.25 97.97 54573.90 88888.00 2015-12-20 03:31:27.375 354 12498.25 98.00 54573.88 88888.00 2015-12-20 03:31:27.500 354 12498.27 98.03 54573.88 88888.00 2015-12-20 03:31:27.625 354 12498.30 98.10 54573.88 88888.00 2015-12-20 03:31:27.750 354 12498.30 98.10 54573.88 88888.00 2015-12-20 03:31:27.875 354 12498.27 98.10 54573.85 88888.00 2015-12-20 03:31:28.000 354 12498.30 98.05 54573.85 88888.00 2015-12-20 03:31:28.125 354 12498.30 98.10 54573.88 88888.00 2015-12-20 03:31:28.250 354 12498.30 98.12 54573.88 88888.00 2015-12-20 03:31:28.375 354 12498.35 98.15 54573.88 88888.00 2015-12-20 03:31:28.500 354 12498.35 98.12 54573.85 88888.00 2015-12-20 03:31:28.625 354 12498.35 98.10 54573.85 88888.00 2015-12-20 03:31:28.750 354 12498.27 98.12 54573.82 88888.00 2015-12-20 03:31:28.875 354 12498.23 98.15 54573.82 88888.00 2015-12-20 03:31:29.000 354 12498.23 98.15 54573.82 88888.00 2015-12-20 03:31:29.125 354 12498.33 98.12 54573.82 88888.00 2015-12-20 03:31:29.250 354 12498.33 98.12 54573.80 88888.00 2015-12-20 03:31:29.375 354 12498.30 98.17 54573.80 88888.00 2015-12-20 03:31:29.500 354 12498.30 98.20 54573.82 88888.00 2015-12-20 03:31:29.625 354 12498.30 98.22 54573.82 88888.00 2015-12-20 03:31:29.750 354 12498.30 98.22 54573.80 88888.00 2015-12-20 03:31:29.875 354 12498.33 98.22 54573.78 88888.00 2015-12-20 03:31:30.000 354 12498.38 98.20 54573.75 88888.00 2015-12-20 03:31:30.125 354 12498.40 98.22 54573.80 88888.00 2015-12-20 03:31:30.250 354 12498.38 98.28 54573.78 88888.00 2015-12-20 03:31:30.375 354 12498.40 98.30 54573.78 88888.00 2015-12-20 03:31:30.500 354 12498.35 98.33 54573.78 88888.00 2015-12-20 03:31:30.625 354 12498.30 98.33 54573.78 88888.00 2015-12-20 03:31:30.750 354 12498.27 98.35 54573.75 88888.00 2015-12-20 03:31:30.875 354 12498.33 98.33 54573.75 88888.00 2015-12-20 03:31:31.000 354 12498.38 98.33 54573.75 88888.00 2015-12-20 03:31:31.125 354 12498.40 98.38 54573.78 88888.00 2015-12-20 03:31:31.250 354 12498.40 98.42 54573.75 88888.00 2015-12-20 03:31:31.375 354 12498.40 98.42 54573.72 88888.00 2015-12-20 03:31:31.500 354 12498.38 98.38 54573.72 88888.00 2015-12-20 03:31:31.625 354 12498.40 98.38 54573.75 88888.00 2015-12-20 03:31:31.750 354 12498.42 98.40 54573.72 88888.00 2015-12-20 03:31:31.875 354 12498.23 98.33 54574.00 88888.00 2015-12-20 03:31:32.000 354 12498.23 98.33 54573.95 88888.00 2015-12-20 03:31:32.125 354 12498.20 98.35 54573.97 88888.00 2015-12-20 03:31:32.250 354 12498.17 98.40 54573.97 88888.00 2015-12-20 03:31:32.375 354 12498.23 98.42 54573.97 88888.00 2015-12-20 03:31:32.500 354 12498.20 98.40 54573.95 88888.00 2015-12-20 03:31:32.625 354 12498.17 98.40 54573.95 88888.00 2015-12-20 03:31:32.750 354 12498.20 98.38 54573.93 88888.00 2015-12-20 03:31:32.875 354 12498.42 98.45 54573.68 88888.00 2015-12-20 03:31:33.000 354 12498.45 98.50 54573.65 88888.00 2015-12-20 03:31:33.125 354 12498.45 98.50 54573.65 88888.00 2015-12-20 03:31:33.250 354 12498.42 98.53 54573.68 88888.00 2015-12-20 03:31:33.375 354 12498.40 98.55 54573.65 88888.00 2015-12-20 03:31:33.500 354 12498.40 98.55 54573.65 88888.00 2015-12-20 03:31:33.625 354 12498.42 98.58 54573.68 88888.00 2015-12-20 03:31:33.750 354 12498.42 98.65 54573.68 88888.00 2015-12-20 03:31:33.875 354 12498.42 98.65 54573.65 88888.00 2015-12-20 03:31:34.000 354 12498.40 98.60 54573.60 88888.00 2015-12-20 03:31:34.125 354 12498.40 98.60 54573.62 88888.00 2015-12-20 03:31:34.250 354 12498.45 98.60 54573.62 88888.00 2015-12-20 03:31:34.375 354 12498.55 98.65 54573.60 88888.00 2015-12-20 03:31:34.500 354 12498.58 98.70 54573.60 88888.00 2015-12-20 03:31:34.625 354 12498.50 98.70 54573.62 88888.00 2015-12-20 03:31:34.750 354 12498.42 98.72 54573.62 88888.00 2015-12-20 03:31:34.875 354 12498.45 98.72 54573.60 88888.00 2015-12-20 03:31:35.000 354 12498.50 98.75 54573.60 88888.00 2015-12-20 03:31:35.125 354 12498.50 98.75 54573.60 88888.00 2015-12-20 03:31:35.250 354 12498.48 98.72 54573.57 88888.00 2015-12-20 03:31:35.375 354 12498.52 98.78 54573.57 88888.00 2015-12-20 03:31:35.500 354 12498.60 98.80 54573.57 88888.00 2015-12-20 03:31:35.625 354 12498.60 98.83 54573.60 88888.00 2015-12-20 03:31:35.750 354 12498.60 98.83 54573.57 88888.00 2015-12-20 03:31:35.875 354 12498.60 98.80 54573.57 88888.00 2015-12-20 03:31:36.000 354 12498.58 98.83 54573.57 88888.00 2015-12-20 03:31:36.125 354 12498.55 98.85 54573.60 88888.00 2015-12-20 03:31:36.250 354 12498.58 98.88 54573.57 88888.00 2015-12-20 03:31:36.375 354 12498.60 98.88 54573.57 88888.00 2015-12-20 03:31:36.500 354 12498.55 98.88 54573.57 88888.00 2015-12-20 03:31:36.625 354 12498.52 98.90 54573.57 88888.00 2015-12-20 03:31:36.750 354 12498.52 98.90 54573.60 88888.00 2015-12-20 03:31:36.875 354 12498.55 98.90 54573.57 88888.00 2015-12-20 03:31:37.000 354 12498.52 98.90 54573.57 88888.00 2015-12-20 03:31:37.125 354 12498.52 98.92 54573.57 88888.00 2015-12-20 03:31:37.250 354 12498.52 98.95 54573.57 88888.00 2015-12-20 03:31:37.375 354 12498.60 98.95 54573.60 88888.00 2015-12-20 03:31:37.500 354 12498.65 98.95 54573.57 88888.00 2015-12-20 03:31:37.625 354 12498.62 98.97 54573.55 88888.00 2015-12-20 03:31:37.750 354 12498.58 99.00 54573.55 88888.00 2015-12-20 03:31:37.875 354 12498.58 99.00 54573.55 88888.00 2015-12-20 03:31:38.000 354 12498.52 99.00 54573.55 88888.00 2015-12-20 03:31:38.125 354 12498.45 99.00 54573.55 88888.00 2015-12-20 03:31:38.250 354 12498.42 98.97 54573.55 88888.00 2015-12-20 03:31:38.375 354 12498.50 99.00 54573.53 88888.00 2015-12-20 03:31:38.500 354 12498.58 99.03 54573.55 88888.00 2015-12-20 03:31:38.625 354 12498.58 99.08 54573.55 88888.00 2015-12-20 03:31:38.750 354 12498.62 99.10 54573.55 88888.00 2015-12-20 03:31:38.875 354 12498.62 99.10 54573.55 88888.00 2015-12-20 03:31:39.000 354 12498.58 99.15 54573.53 88888.00 2015-12-20 03:31:39.125 354 12498.52 99.15 54573.53 88888.00 2015-12-20 03:31:39.250 354 12498.50 99.12 54573.55 88888.00 2015-12-20 03:31:39.375 354 12498.58 99.10 54573.53 88888.00 2015-12-20 03:31:39.500 354 12498.58 99.15 54573.53 88888.00 2015-12-20 03:31:39.625 354 12498.58 99.15 54573.53 88888.00 2015-12-20 03:31:39.750 354 12498.50 99.15 54573.55 88888.00 2015-12-20 03:31:39.875 354 12498.50 99.17 54573.55 88888.00 2015-12-20 03:31:40.000 354 12498.45 99.17 54573.55 88888.00 2015-12-20 03:31:40.125 354 12498.40 99.17 54573.55 88888.00 2015-12-20 03:31:40.250 354 12498.40 99.17 54573.55 88888.00 2015-12-20 03:31:40.375 354 12498.50 99.20 54573.55 88888.00 2015-12-20 03:31:40.500 354 12498.55 99.22 54573.55 88888.00 2015-12-20 03:31:40.625 354 12498.48 99.25 54573.55 88888.00 2015-12-20 03:31:40.750 354 12498.38 99.25 54573.55 88888.00 2015-12-20 03:31:40.875 354 12498.40 99.25 54573.55 88888.00 2015-12-20 03:31:41.000 354 12498.40 99.25 54573.53 88888.00 2015-12-20 03:31:41.125 354 12498.42 99.25 54573.53 88888.00 2015-12-20 03:31:41.250 354 12498.42 99.30 54573.53 88888.00 2015-12-20 03:31:41.375 354 12498.52 99.33 54573.53 88888.00 2015-12-20 03:31:41.500 354 12498.52 99.38 54573.55 88888.00 2015-12-20 03:31:41.625 354 12498.55 99.38 54573.53 88888.00 2015-12-20 03:31:41.750 354 12498.55 99.33 54573.53 88888.00 2015-12-20 03:31:41.875 354 12498.48 99.30 54573.50 88888.00 2015-12-20 03:31:42.000 354 12498.45 99.35 54573.53 88888.00 2015-12-20 03:31:42.125 354 12498.55 99.42 54573.50 88888.00 2015-12-20 03:31:42.250 354 12498.58 99.47 54573.50 88888.00 2015-12-20 03:31:42.375 354 12498.52 99.47 54573.50 88888.00 2015-12-20 03:31:42.500 354 12498.45 99.47 54573.50 88888.00 2015-12-20 03:31:42.625 354 12498.40 99.50 54573.50 88888.00 2015-12-20 03:31:42.750 354 12498.40 99.55 54573.50 88888.00 2015-12-20 03:31:42.875 354 12498.48 99.55 54573.50 88888.00 2015-12-20 03:31:43.000 354 12498.45 99.55 54573.45 88888.00 2015-12-20 03:31:43.125 354 12498.45 99.58 54573.47 88888.00 2015-12-20 03:31:43.250 354 12498.40 99.58 54573.50 88888.00 2015-12-20 03:31:43.375 354 12498.48 99.60 54573.50 88888.00 2015-12-20 03:31:43.500 354 12498.52 99.60 54573.53 88888.00 2015-12-20 03:31:43.625 354 12498.48 99.65 54573.50 88888.00 2015-12-20 03:31:43.750 354 12498.42 99.65 54573.50 88888.00 2015-12-20 03:31:43.875 354 12498.38 99.65 54573.47 88888.00 2015-12-20 03:31:44.000 354 12498.40 99.67 54573.47 88888.00 2015-12-20 03:31:44.125 354 12498.42 99.67 54573.45 88888.00 2015-12-20 03:31:44.250 354 12498.45 99.67 54573.45 88888.00 2015-12-20 03:31:44.375 354 12498.48 99.75 54573.47 88888.00 2015-12-20 03:31:44.500 354 12498.45 99.80 54573.47 88888.00 2015-12-20 03:31:44.625 354 12498.42 99.78 54573.43 88888.00 2015-12-20 03:31:44.750 354 12498.38 99.83 54573.43 88888.00 2015-12-20 03:31:44.875 354 12498.40 99.88 54573.45 88888.00 2015-12-20 03:31:45.000 354 12498.45 99.88 54573.43 88888.00 2015-12-20 03:31:45.125 354 12498.42 99.90 54573.45 88888.00 2015-12-20 03:31:45.250 354 12498.35 99.90 54573.45 88888.00 2015-12-20 03:31:45.375 354 12498.40 99.92 54573.43 88888.00 2015-12-20 03:31:45.500 354 12498.45 99.95 54573.45 88888.00 2015-12-20 03:31:45.625 354 12498.48 100.00 54573.45 88888.00 2015-12-20 03:31:45.750 354 12498.52 100.03 54573.45 88888.00 2015-12-20 03:31:45.875 354 12498.48 100.05 54573.43 88888.00 2015-12-20 03:31:46.000 354 12498.48 100.05 54573.43 88888.00 2015-12-20 03:31:46.125 354 12498.45 100.08 54573.45 88888.00 2015-12-20 03:31:46.250 354 12498.42 100.08 54573.45 88888.00 2015-12-20 03:31:46.375 354 12498.48 100.10 54573.43 88888.00 2015-12-20 03:31:46.500 354 12498.50 100.12 54573.43 88888.00 2015-12-20 03:31:46.625 354 12498.48 100.15 54573.40 88888.00 2015-12-20 03:31:46.750 354 12498.42 100.17 54573.40 88888.00 2015-12-20 03:31:46.875 354 12498.45 100.15 54573.38 88888.00 2015-12-20 03:31:47.000 354 12498.48 100.15 54573.35 88888.00 2015-12-20 03:31:47.125 354 12498.48 100.20 54573.38 88888.00 2015-12-20 03:31:47.250 354 12498.48 100.17 54573.40 88888.00 2015-12-20 03:31:47.375 354 12498.50 100.17 54573.38 88888.00 2015-12-20 03:31:47.500 354 12498.50 100.20 54573.35 88888.00 2015-12-20 03:31:47.625 354 12498.55 100.22 54573.32 88888.00 2015-12-20 03:31:47.750 354 12498.52 100.25 54573.30 88888.00 2015-12-20 03:31:47.875 354 12498.58 100.28 54573.30 88888.00 2015-12-20 03:31:48.000 354 12498.58 100.33 54573.30 88888.00 2015-12-20 03:31:48.125 354 12498.58 100.38 54573.30 88888.00 2015-12-20 03:31:48.250 354 12498.58 100.40 54573.30 88888.00 2015-12-20 03:31:48.375 354 12498.55 100.42 54573.30 88888.00 2015-12-20 03:31:48.500 354 12498.55 100.45 54573.30 88888.00 2015-12-20 03:31:48.625 354 12498.48 100.45 54573.28 88888.00 2015-12-20 03:31:48.750 354 12498.42 100.53 54573.30 88888.00 2015-12-20 03:31:48.875 354 12498.50 100.55 54573.32 88888.00 2015-12-20 03:31:49.000 354 12498.60 100.58 54573.28 88888.00 2015-12-20 03:31:49.125 354 12498.58 100.60 54573.30 88888.00 2015-12-20 03:31:49.250 354 12498.55 100.62 54573.30 88888.00 2015-12-20 03:31:49.375 354 12498.58 100.62 54573.28 88888.00 2015-12-20 03:31:49.500 354 12498.60 100.67 54573.28 88888.00 2015-12-20 03:31:49.625 354 12498.67 100.72 54573.28 88888.00 2015-12-20 03:31:49.750 354 12498.70 100.78 54573.25 88888.00 2015-12-20 03:31:49.875 354 12498.70 100.80 54573.25 88888.00 2015-12-20 03:31:50.000 354 12498.67 100.83 54573.25 88888.00 2015-12-20 03:31:50.125 354 12498.67 100.85 54573.25 88888.00 2015-12-20 03:31:50.250 354 12498.60 100.85 54573.25 88888.00 2015-12-20 03:31:50.375 354 12498.60 100.88 54573.22 88888.00 2015-12-20 03:31:50.500 354 12498.52 100.88 54573.25 88888.00 2015-12-20 03:31:50.625 354 12498.55 100.95 54573.25 88888.00 2015-12-20 03:31:50.750 354 12498.60 101.00 54573.25 88888.00 2015-12-20 03:31:50.875 354 12498.62 101.00 54573.25 88888.00 2015-12-20 03:31:51.000 354 12498.67 101.03 54573.22 88888.00 2015-12-20 03:31:51.125 354 12498.67 101.08 54573.22 88888.00 2015-12-20 03:31:51.250 354 12498.70 101.08 54573.25 88888.00 2015-12-20 03:31:51.375 354 12498.75 101.12 54573.25 88888.00 2015-12-20 03:31:51.500 354 12498.75 101.17 54573.25 88888.00 2015-12-20 03:31:51.625 354 12498.70 101.17 54573.22 88888.00 2015-12-20 03:31:51.750 354 12498.67 101.17 54573.25 88888.00 2015-12-20 03:31:51.875 354 12498.67 101.22 54573.25 88888.00 2015-12-20 03:31:52.000 354 12498.75 101.25 54573.20 88888.00 2015-12-20 03:31:52.125 354 12498.80 101.25 54573.22 88888.00 2015-12-20 03:31:52.250 354 12498.77 101.28 54573.20 88888.00 2015-12-20 03:31:52.375 354 12498.75 101.28 54573.20 88888.00 2015-12-20 03:31:52.500 354 12498.75 101.35 54573.20 88888.00 2015-12-20 03:31:52.625 354 12498.80 101.42 54573.22 88888.00 2015-12-20 03:31:52.750 354 12498.77 101.45 54573.18 88888.00 2015-12-20 03:31:52.875 354 12498.70 101.42 54573.18 88888.00 2015-12-20 03:31:53.000 354 12498.77 101.45 54573.20 88888.00 2015-12-20 03:31:53.125 354 12498.83 101.47 54573.18 88888.00 2015-12-20 03:31:53.250 354 12498.77 101.47 54573.18 88888.00 2015-12-20 03:31:53.375 354 12498.83 101.53 54573.18 88888.00 2015-12-20 03:31:53.500 354 12498.77 101.58 54573.18 88888.00 2015-12-20 03:31:53.625 354 12498.73 101.58 54573.18 88888.00 2015-12-20 03:31:53.750 354 12498.80 101.60 54573.18 88888.00 2015-12-20 03:31:53.875 354 12498.83 101.60 54573.18 88888.00 2015-12-20 03:31:54.000 354 12498.83 101.62 54573.18 88888.00 2015-12-20 03:31:54.125 354 12498.77 101.65 54573.15 88888.00 2015-12-20 03:31:54.250 354 12498.77 101.65 54573.15 88888.00 2015-12-20 03:31:54.375 354 12498.85 101.70 54573.15 88888.00 2015-12-20 03:31:54.500 354 12498.90 101.72 54573.12 88888.00 2015-12-20 03:31:54.625 354 12498.95 101.75 54573.12 88888.00 2015-12-20 03:31:54.750 354 12498.95 101.78 54573.12 88888.00 2015-12-20 03:31:54.875 354 12498.90 101.80 54573.12 88888.00 2015-12-20 03:31:55.000 354 12498.85 101.83 54573.12 88888.00 2015-12-20 03:31:55.125 354 12498.90 101.85 54573.10 88888.00 2015-12-20 03:31:55.250 354 12498.88 101.90 54573.15 88888.00 2015-12-20 03:31:55.375 354 12498.92 101.92 54573.15 88888.00 2015-12-20 03:31:55.500 354 12498.95 101.95 54573.12 88888.00 2015-12-20 03:31:55.625 354 12499.02 101.95 54573.12 88888.00 2015-12-20 03:31:55.750 354 12499.08 101.97 54573.10 88888.00 2015-12-20 03:31:55.875 354 12499.05 102.03 54573.05 88888.00 2015-12-20 03:31:56.000 354 12499.08 102.05 54573.05 88888.00 2015-12-20 03:31:56.125 354 12499.00 102.08 54573.07 88888.00 2015-12-20 03:31:56.250 354 12498.95 102.05 54573.05 88888.00 2015-12-20 03:31:56.375 354 12499.02 102.08 54573.05 88888.00 2015-12-20 03:31:56.500 354 12499.08 102.15 54573.07 88888.00 2015-12-20 03:31:56.625 354 12499.12 102.15 54573.05 88888.00 2015-12-20 03:31:56.750 354 12499.12 102.22 54573.05 88888.00 2015-12-20 03:31:56.875 354 12499.12 102.22 54573.07 88888.00 2015-12-20 03:31:57.000 354 12499.12 102.28 54573.05 88888.00 2015-12-20 03:31:57.125 354 12499.17 102.30 54573.03 88888.00 2015-12-20 03:31:57.250 354 12499.20 102.28 54573.05 88888.00 2015-12-20 03:31:57.375 354 12499.27 102.33 54573.05 88888.00 2015-12-20 03:31:57.500 354 12499.27 102.38 54573.05 88888.00 2015-12-20 03:31:57.625 354 12499.23 102.40 54573.03 88888.00 2015-12-20 03:31:57.750 354 12499.20 102.42 54573.00 88888.00 2015-12-20 03:31:57.875 354 12499.20 102.42 54573.03 88888.00 2015-12-20 03:31:58.000 354 12499.25 102.47 54573.03 88888.00 2015-12-20 03:31:58.125 354 12499.27 102.50 54573.05 88888.00 2015-12-20 03:31:58.250 354 12499.23 102.50 54573.03 88888.00 2015-12-20 03:31:58.375 354 12499.25 102.53 54573.00 88888.00 2015-12-20 03:31:58.500 354 12499.27 102.58 54573.00 88888.00 2015-12-20 03:31:58.625 354 12499.33 102.60 54573.00 88888.00 2015-12-20 03:31:58.750 354 12499.35 102.60 54573.00 88888.00 2015-12-20 03:31:58.875 354 12499.38 102.60 54573.00 88888.00 2015-12-20 03:31:59.000 354 12499.38 102.60 54572.95 88888.00 2015-12-20 03:31:59.125 354 12499.38 102.60 54572.97 88888.00 2015-12-20 03:31:59.250 354 12499.42 102.67 54573.00 88888.00 2015-12-20 03:31:59.375 354 12499.50 102.70 54573.00 88888.00 2015-12-20 03:31:59.500 354 12499.55 102.72 54573.00 88888.00 2015-12-20 03:31:59.625 354 12499.55 102.70 54572.95 88888.00 2015-12-20 03:31:59.750 354 12499.58 102.70 54572.95 88888.00 2015-12-20 03:31:59.875 354 12499.60 102.75 54572.93 88888.00 2015-12-20 03:32:00.000 354 12499.58 102.80 54572.93 88888.00 2015-12-20 03:32:00.125 354 12499.58 102.85 54572.93 88888.00 2015-12-20 03:32:00.250 354 12499.52 102.85 54572.95 88888.00 2015-12-20 03:32:00.375 354 12499.65 102.90 54572.95 88888.00 2015-12-20 03:32:00.500 354 12499.67 102.90 54572.95 88888.00 2015-12-20 03:32:00.625 354 12499.67 102.90 54572.93 88888.00 2015-12-20 03:32:00.750 354 12499.70 102.92 54572.90 88888.00 2015-12-20 03:32:00.875 354 12499.65 102.95 54572.88 88888.00 2015-12-20 03:32:01.000 354 12499.65 102.95 54572.90 88888.00 2015-12-20 03:32:01.125 354 12499.67 103.00 54572.93 88888.00 2015-12-20 03:32:01.250 354 12499.73 103.00 54572.93 88888.00 2015-12-20 03:32:01.375 354 12499.77 103.03 54572.90 88888.00 2015-12-20 03:32:01.500 354 12499.77 103.08 54572.90 88888.00 2015-12-20 03:32:01.625 354 12499.75 103.10 54572.90 88888.00 2015-12-20 03:32:01.750 354 12499.73 103.12 54572.90 88888.00 2015-12-20 03:32:01.875 354 12499.70 103.10 54572.88 88888.00 2015-12-20 03:32:02.000 354 12499.75 103.12 54572.85 88888.00 2015-12-20 03:32:02.125 354 12499.70 103.17 54572.88 88888.00 2015-12-20 03:32:02.250 354 12499.73 103.20 54572.88 88888.00 2015-12-20 03:32:02.375 354 12499.85 103.22 54572.90 88888.00 2015-12-20 03:32:02.500 354 12499.88 103.25 54572.88 88888.00 2015-12-20 03:32:02.625 354 12499.88 103.30 54572.88 88888.00 2015-12-20 03:32:02.750 354 12499.92 103.33 54572.88 88888.00 2015-12-20 03:32:02.875 354 12499.95 103.33 54572.85 88888.00 2015-12-20 03:32:03.000 354 12499.95 103.30 54572.85 88888.00 2015-12-20 03:32:03.125 354 12499.95 103.33 54572.82 88888.00 2015-12-20 03:32:03.250 354 12500.00 103.40 54572.85 88888.00 2015-12-20 03:32:03.375 354 12500.00 103.38 54572.82 88888.00 2015-12-20 03:32:03.500 354 12499.95 103.40 54572.82 88888.00 2015-12-20 03:32:03.625 354 12500.00 103.45 54572.82 88888.00 2015-12-20 03:32:03.750 354 12500.05 103.45 54572.82 88888.00 2015-12-20 03:32:03.875 354 12500.12 103.47 54572.85 88888.00 2015-12-20 03:32:04.000 354 12500.15 103.47 54572.85 88888.00 2015-12-20 03:32:04.125 354 12500.12 103.50 54572.82 88888.00 2015-12-20 03:32:04.250 354 12500.15 103.55 54572.82 88888.00 2015-12-20 03:32:04.375 354 12500.17 103.58 54572.80 88888.00 2015-12-20 03:32:04.500 354 12500.17 103.55 54572.82 88888.00 2015-12-20 03:32:04.625 354 12500.15 103.60 54572.82 88888.00 2015-12-20 03:32:04.750 354 12500.17 103.62 54572.82 88888.00 2015-12-20 03:32:04.875 354 12500.15 103.62 54572.82 88888.00 2015-12-20 03:32:05.000 354 12500.23 103.60 54572.82 88888.00 2015-12-20 03:32:05.125 354 12500.23 103.67 54572.82 88888.00 2015-12-20 03:32:05.250 354 12500.17 103.75 54572.85 88888.00 2015-12-20 03:32:05.375 354 12500.25 103.75 54572.85 88888.00 2015-12-20 03:32:05.500 354 12500.35 103.78 54572.82 88888.00 2015-12-20 03:32:05.625 354 12500.38 103.83 54572.80 88888.00 2015-12-20 03:32:05.750 354 12500.38 103.88 54572.80 88888.00 2015-12-20 03:32:05.875 354 12500.48 103.90 54572.82 88888.00 2015-12-20 03:32:06.000 354 12500.52 103.90 54572.82 88888.00 2015-12-20 03:32:06.125 354 12500.50 103.92 54572.82 88888.00 2015-12-20 03:32:06.250 354 12500.55 103.90 54572.80 88888.00 2015-12-20 03:32:06.375 354 12500.55 103.92 54572.78 88888.00 2015-12-20 03:32:06.500 354 12500.55 103.97 54572.78 88888.00 2015-12-20 03:32:06.625 354 12500.62 104.00 54572.80 88888.00 2015-12-20 03:32:06.750 354 12500.70 104.00 54572.80 88888.00 2015-12-20 03:32:06.875 354 12500.67 104.00 54572.80 88888.00 2015-12-20 03:32:07.000 354 12500.75 104.00 54572.78 88888.00 2015-12-20 03:32:07.125 354 12500.77 104.00 54572.78 88888.00 2015-12-20 03:32:07.250 354 12500.77 104.03 54572.75 88888.00 2015-12-20 03:32:07.375 354 12500.70 104.05 54572.75 88888.00 2015-12-20 03:32:07.500 354 12500.70 104.05 54572.75 88888.00 2015-12-20 03:32:07.625 354 12500.77 104.08 54572.78 88888.00 2015-12-20 03:32:07.750 354 12500.83 104.15 54572.80 88888.00 2015-12-20 03:32:07.875 354 12500.88 104.20 54572.78 88888.00 2015-12-20 03:32:08.000 354 12500.88 104.20 54572.78 88888.00 2015-12-20 03:32:08.125 354 12500.83 104.17 54572.78 88888.00 2015-12-20 03:32:08.250 354 12500.80 104.17 54572.78 88888.00 2015-12-20 03:32:08.375 354 12500.85 104.17 54572.78 88888.00 2015-12-20 03:32:08.500 354 12500.90 104.20 54572.80 88888.00 2015-12-20 03:32:08.625 354 12500.92 104.22 54572.80 88888.00 2015-12-20 03:32:08.750 354 12500.98 104.25 54572.78 88888.00 2015-12-20 03:32:08.875 354 12500.95 104.28 54572.78 88888.00 2015-12-20 03:32:09.000 354 12500.98 104.30 54572.78 88888.00 2015-12-20 03:32:09.125 354 12501.00 104.30 54572.78 88888.00 2015-12-20 03:32:09.250 354 12500.95 104.33 54572.78 88888.00 2015-12-20 03:32:09.375 354 12501.00 104.35 54572.80 88888.00 2015-12-20 03:32:09.500 354 12501.05 104.35 54572.82 88888.00 2015-12-20 03:32:09.625 354 12501.05 104.38 54572.82 88888.00 2015-12-20 03:32:09.750 354 12501.02 104.40 54572.82 88888.00 2015-12-20 03:32:09.875 354 12501.00 104.40 54572.78 88888.00 2015-12-20 03:32:10.000 354 12501.08 104.40 54572.78 88888.00 2015-12-20 03:32:10.125 354 12501.12 104.42 54572.78 88888.00 2015-12-20 03:32:10.250 354 12501.12 104.42 54572.80 88888.00 2015-12-20 03:32:10.375 354 12501.17 104.45 54572.78 88888.00 2015-12-20 03:32:10.500 354 12501.23 104.50 54572.78 88888.00 2015-12-20 03:32:10.625 354 12501.27 104.55 54572.78 88888.00 2015-12-20 03:32:10.750 354 12501.20 104.55 54572.78 88888.00 2015-12-20 03:32:10.875 354 12501.17 104.55 54572.78 88888.00 2015-12-20 03:32:11.000 354 12501.23 104.53 54572.78 88888.00 2015-12-20 03:32:11.125 354 12501.30 104.55 54572.82 88888.00 2015-12-20 03:32:11.250 354 12501.35 104.53 54572.82 88888.00 2015-12-20 03:32:11.375 354 12501.38 104.53 54572.82 88888.00 2015-12-20 03:32:11.500 354 12501.40 104.60 54572.80 88888.00 2015-12-20 03:32:11.625 354 12501.38 104.60 54572.80 88888.00 2015-12-20 03:32:11.750 354 12501.33 104.58 54572.80 88888.00 2015-12-20 03:32:11.875 354 12501.33 104.60 54572.80 88888.00 2015-12-20 03:32:12.000 354 12501.33 104.65 54572.80 88888.00 2015-12-20 03:32:12.125 354 12501.30 104.70 54572.82 88888.00 2015-12-20 03:32:12.250 354 12501.27 104.67 54572.85 88888.00 2015-12-20 03:32:12.375 354 12501.38 104.70 54572.82 88888.00 2015-12-20 03:32:12.500 354 12501.40 104.72 54572.85 88888.00 2015-12-20 03:32:12.625 354 12501.45 104.75 54572.85 88888.00 2015-12-20 03:32:12.750 354 12501.40 104.75 54572.85 88888.00 2015-12-20 03:32:12.875 354 12501.40 104.72 54572.88 88888.00 2015-12-20 03:32:13.000 354 12501.45 104.75 54572.85 88888.00 2015-12-20 03:32:13.125 354 12501.42 104.78 54572.85 88888.00 2015-12-20 03:32:13.250 354 12501.45 104.80 54572.88 88888.00 2015-12-20 03:32:13.375 354 12501.55 104.80 54572.90 88888.00 2015-12-20 03:32:13.500 354 12501.55 104.80 54572.88 88888.00 2015-12-20 03:32:13.625 354 12501.50 104.83 54572.88 88888.00 2015-12-20 03:32:13.750 354 12501.48 104.88 54572.90 88888.00 2015-12-20 03:32:13.875 354 12501.55 104.85 54572.93 88888.00 2015-12-20 03:32:14.000 354 12501.58 104.83 54572.88 88888.00 2015-12-20 03:32:14.125 354 12501.55 104.83 54572.88 88888.00 2015-12-20 03:32:14.250 354 12501.52 104.85 54572.90 88888.00 2015-12-20 03:32:14.375 354 12501.60 104.90 54572.93 88888.00 2015-12-20 03:32:14.500 354 12501.58 104.90 54572.95 88888.00 2015-12-20 03:32:14.625 354 12501.55 104.88 54572.93 88888.00 2015-12-20 03:32:14.750 354 12501.58 104.88 54572.93 88888.00 2015-12-20 03:32:14.875 354 12501.55 104.92 54572.95 88888.00 2015-12-20 03:32:15.000 354 12501.50 104.95 54572.93 88888.00 2015-12-20 03:32:15.125 354 12501.50 104.92 54572.93 88888.00 2015-12-20 03:32:15.250 354 12501.55 104.97 54572.97 88888.00 2015-12-20 03:32:15.375 354 12501.60 104.97 54572.97 88888.00 2015-12-20 03:32:15.500 354 12501.60 105.03 54572.95 88888.00 2015-12-20 03:32:15.625 354 12501.60 104.97 54572.95 88888.00 2015-12-20 03:32:15.750 354 12501.60 104.95 54572.95 88888.00 2015-12-20 03:32:15.875 354 12501.65 104.97 54572.95 88888.00 2015-12-20 03:32:16.000 354 12501.62 105.00 54572.97 88888.00 2015-12-20 03:32:16.125 354 12501.60 105.03 54573.00 88888.00 2015-12-20 03:32:16.250 354 12501.62 105.03 54573.00 88888.00 2015-12-20 03:32:16.375 354 12501.70 105.03 54572.97 88888.00 2015-12-20 03:32:16.500 354 12501.73 105.03 54572.97 88888.00 2015-12-20 03:32:16.625 354 12501.67 105.05 54573.00 88888.00 2015-12-20 03:32:16.750 354 12501.67 105.05 54573.03 88888.00 2015-12-20 03:32:16.875 354 12501.73 105.05 54573.03 88888.00 2015-12-20 03:32:17.000 354 12501.70 105.03 54573.03 88888.00 2015-12-20 03:32:17.125 354 12501.62 105.03 54573.05 88888.00 2015-12-20 03:32:17.250 354 12501.58 105.08 54573.07 88888.00 2015-12-20 03:32:17.375 354 12501.65 105.10 54573.07 88888.00 2015-12-20 03:32:17.500 354 12501.65 105.10 54573.05 88888.00 2015-12-20 03:32:17.625 354 12501.65 105.10 54573.07 88888.00 2015-12-20 03:32:17.750 354 12501.67 105.10 54573.07 88888.00 2015-12-20 03:32:17.875 354 12501.70 105.05 54573.07 88888.00 2015-12-20 03:32:18.000 354 12501.62 105.05 54573.07 88888.00 2015-12-20 03:32:18.125 354 12501.60 105.05 54573.10 88888.00 2015-12-20 03:32:18.250 354 12501.67 105.05 54573.10 88888.00 2015-12-20 03:32:18.375 354 12501.75 105.08 54573.10 88888.00 2015-12-20 03:32:18.500 354 12501.77 105.08 54573.10 88888.00 2015-12-20 03:32:18.625 354 12501.73 105.05 54573.12 88888.00 2015-12-20 03:32:18.750 354 12501.70 105.05 54573.15 88888.00 2015-12-20 03:32:18.875 354 12501.70 105.08 54573.15 88888.00 2015-12-20 03:32:19.000 354 12501.73 105.05 54573.15 88888.00 2015-12-20 03:32:19.125 354 12501.70 105.05 54573.18 88888.00 2015-12-20 03:32:19.250 354 12501.62 105.05 54573.18 88888.00 2015-12-20 03:32:19.375 354 12501.67 105.05 54573.18 88888.00 2015-12-20 03:32:19.500 354 12501.70 105.10 54573.18 88888.00 2015-12-20 03:32:19.625 354 12501.73 105.08 54573.20 88888.00 2015-12-20 03:32:19.750 354 12501.70 105.08 54573.20 88888.00 2015-12-20 03:32:19.875 354 12501.67 105.10 54573.20 88888.00 2015-12-20 03:32:20.000 354 12501.70 105.10 54573.22 88888.00 2015-12-20 03:32:20.125 354 12501.67 105.08 54573.25 88888.00 2015-12-20 03:32:20.250 354 12501.65 105.10 54573.30 88888.00 2015-12-20 03:32:20.375 354 12501.73 105.12 54573.30 88888.00 2015-12-20 03:32:20.500 354 12501.73 105.12 54573.32 88888.00 2015-12-20 03:32:20.625 354 12501.70 105.08 54573.30 88888.00 2015-12-20 03:32:20.750 354 12501.73 105.10 54573.30 88888.00 2015-12-20 03:32:20.875 354 12501.73 105.12 54573.30 88888.00 2015-12-20 03:32:21.000 354 12501.73 105.12 54573.32 88888.00 2015-12-20 03:32:21.125 354 12501.67 105.12 54573.35 88888.00 2015-12-20 03:32:21.250 354 12501.67 105.10 54573.35 88888.00 2015-12-20 03:32:21.375 354 12501.65 105.10 54573.35 88888.00 2015-12-20 03:32:21.500 354 12501.73 105.15 54573.38 88888.00 2015-12-20 03:32:21.625 354 12501.75 105.15 54573.38 88888.00 2015-12-20 03:32:21.750 354 12501.75 105.10 54573.38 88888.00 2015-12-20 03:32:21.875 354 12501.75 105.12 54573.38 88888.00 2015-12-20 03:32:22.000 354 12501.70 105.10 54573.38 88888.00 2015-12-20 03:32:22.125 354 12501.67 105.12 54573.40 88888.00 2015-12-20 03:32:22.250 354 12501.65 105.08 54573.43 88888.00 2015-12-20 03:32:22.375 354 12501.75 105.10 54573.43 88888.00 2015-12-20 03:32:22.500 354 12501.77 105.10 54573.45 88888.00 2015-12-20 03:32:22.625 354 12501.73 105.10 54573.45 88888.00 2015-12-20 03:32:22.750 354 12501.75 105.08 54573.43 88888.00 2015-12-20 03:32:22.875 354 12501.75 105.08 54573.47 88888.00 2015-12-20 03:32:23.000 354 12501.77 105.05 54573.50 88888.00 2015-12-20 03:32:23.125 354 12501.80 105.08 54573.50 88888.00 2015-12-20 03:32:23.250 354 12501.75 105.08 54573.53 88888.00 2015-12-20 03:32:23.375 354 12501.77 105.08 54573.53 88888.00 2015-12-20 03:32:23.500 354 12501.80 105.05 54573.55 88888.00 2015-12-20 03:32:23.625 354 12501.80 105.05 54573.53 88888.00 2015-12-20 03:32:23.750 354 12501.77 105.00 54573.53 88888.00 2015-12-20 03:32:23.875 354 12501.80 105.03 54573.55 88888.00 2015-12-20 03:32:24.000 354 12501.88 105.00 54573.55 88888.00 2015-12-20 03:32:24.125 354 12501.85 104.95 54573.57 88888.00 2015-12-20 03:32:24.250 354 12501.77 104.90 54573.57 88888.00 2015-12-20 03:32:24.375 354 12501.83 104.88 54573.55 88888.00 2015-12-20 03:32:24.500 354 12501.77 104.92 54573.57 88888.00 2015-12-20 03:32:24.625 354 12501.83 104.95 54573.57 88888.00 2015-12-20 03:32:24.750 354 12501.88 104.92 54573.60 88888.00 2015-12-20 03:32:24.875 354 12501.83 104.92 54573.60 88888.00 2015-12-20 03:32:25.000 354 12501.88 104.92 54573.60 88888.00 2015-12-20 03:32:25.125 354 12501.90 104.95 54573.60 88888.00 2015-12-20 03:32:25.250 354 12501.90 104.90 54573.62 88888.00 2015-12-20 03:32:25.375 354 12501.90 104.88 54573.62 88888.00 2015-12-20 03:32:25.500 354 12501.95 104.88 54573.65 88888.00 2015-12-20 03:32:25.625 354 12501.90 104.88 54573.65 88888.00 2015-12-20 03:32:25.750 354 12501.85 104.90 54573.68 88888.00 2015-12-20 03:32:25.875 354 12501.88 104.90 54573.68 88888.00 2015-12-20 03:32:26.000 354 12501.92 104.88 54573.68 88888.00 2015-12-20 03:32:26.125 354 12501.92 104.83 54573.68 88888.00 2015-12-20 03:32:26.250 354 12501.83 104.85 54573.70 88888.00 2015-12-20 03:32:26.375 354 12501.85 104.85 54573.70 88888.00 2015-12-20 03:32:26.500 354 12501.88 104.83 54573.72 88888.00 2015-12-20 03:32:26.625 354 12501.90 104.80 54573.72 88888.00 2015-12-20 03:32:26.750 354 12501.90 104.78 54573.72 88888.00 2015-12-20 03:32:26.875 354 12501.90 104.75 54573.72 88888.00 2015-12-20 03:32:27.000 354 12501.90 104.75 54573.72 88888.00 2015-12-20 03:32:27.125 354 12501.92 104.75 54573.72 88888.00 2015-12-20 03:32:27.250 354 12501.95 104.78 54573.75 88888.00 2015-12-20 03:32:27.375 354 12501.92 104.80 54573.78 88888.00 2015-12-20 03:32:27.500 354 12501.98 104.78 54573.78 88888.00 2015-12-20 03:32:27.625 354 12501.98 104.78 54573.78 88888.00 2015-12-20 03:32:27.750 354 12501.98 104.78 54573.78 88888.00 2015-12-20 03:32:27.875 354 12501.95 104.78 54573.80 88888.00 2015-12-20 03:32:28.000 354 12501.98 104.75 54573.80 88888.00 2015-12-20 03:32:28.125 354 12502.05 104.70 54573.80 88888.00 2015-12-20 03:32:28.250 354 12502.00 104.67 54573.82 88888.00 2015-12-20 03:32:28.375 354 12502.05 104.70 54573.80 88888.00 2015-12-20 03:32:28.500 354 12502.10 104.70 54573.82 88888.00 2015-12-20 03:32:28.625 354 12502.08 104.67 54573.88 88888.00 2015-12-20 03:32:28.750 354 12502.02 104.65 54573.88 88888.00 2015-12-20 03:32:28.875 354 12502.10 104.65 54573.88 88888.00 2015-12-20 03:32:29.000 354 12502.15 104.67 54573.88 88888.00 2015-12-20 03:32:29.125 354 12502.15 104.70 54573.90 88888.00 2015-12-20 03:32:29.250 354 12502.05 104.65 54573.90 88888.00 2015-12-20 03:32:29.375 354 12502.05 104.62 54573.90 88888.00 2015-12-20 03:32:29.500 354 12502.10 104.65 54573.93 88888.00 2015-12-20 03:32:29.625 354 12502.10 104.65 54573.95 88888.00 2015-12-20 03:32:29.750 354 12502.12 104.62 54573.93 88888.00 2015-12-20 03:32:29.875 354 12502.15 104.60 54573.93 88888.00 2015-12-20 03:32:30.000 354 12502.20 104.60 54573.93 88888.00 2015-12-20 03:32:30.125 354 12502.27 104.60 54573.95 88888.00 2015-12-20 03:32:30.250 354 12502.23 104.58 54573.97 88888.00 2015-12-20 03:32:30.375 354 12502.12 104.58 54573.97 88888.00 2015-12-20 03:32:30.500 354 12502.08 104.53 54573.97 88888.00 2015-12-20 03:32:30.625 354 12502.12 104.50 54574.00 88888.00 2015-12-20 03:32:30.750 354 12502.17 104.50 54574.00 88888.00 2015-12-20 03:32:30.875 354 12502.17 104.50 54574.00 88888.00 2015-12-20 03:32:31.000 354 12502.25 104.45 54574.05 88888.00 2015-12-20 03:32:31.125 354 12502.30 104.45 54574.05 88888.00 2015-12-20 03:32:31.250 354 12502.15 104.38 54574.07 88888.00 2015-12-20 03:32:31.375 354 12502.17 104.40 54574.05 88888.00 2015-12-20 03:32:31.500 354 12502.30 104.40 54574.07 88888.00 2015-12-20 03:32:31.625 354 12502.35 104.40 54574.05 88888.00 2015-12-20 03:32:31.750 354 12502.35 104.38 54574.05 88888.00 2015-12-20 03:32:31.875 354 12502.40 104.40 54574.05 88888.00 2015-12-20 03:32:32.000 354 12502.40 104.38 54574.05 88888.00 2015-12-20 03:32:32.125 354 12502.35 104.35 54574.07 88888.00 2015-12-20 03:32:32.250 354 12502.33 104.30 54574.10 88888.00 2015-12-20 03:32:32.375 354 12502.35 104.30 54574.12 88888.00 2015-12-20 03:32:32.500 354 12502.35 104.30 54574.12 88888.00 2015-12-20 03:32:32.625 354 12502.27 104.28 54574.10 88888.00 2015-12-20 03:32:32.750 354 12502.30 104.25 54574.15 88888.00 2015-12-20 03:32:32.875 354 12502.35 104.20 54574.15 88888.00 2015-12-20 03:32:33.000 354 12502.40 104.20 54574.15 88888.00 2015-12-20 03:32:33.125 354 12502.45 104.17 54574.15 88888.00 2015-12-20 03:32:33.250 354 12502.40 104.15 54574.22 88888.00 2015-12-20 03:32:33.375 354 12502.42 104.12 54574.20 88888.00 2015-12-20 03:32:33.500 354 12502.42 104.12 54574.20 88888.00 2015-12-20 03:32:33.625 354 12502.42 104.08 54574.20 88888.00 2015-12-20 03:32:33.750 354 12502.40 104.10 54574.18 88888.00 2015-12-20 03:32:33.875 354 12502.42 104.05 54574.18 88888.00 2015-12-20 03:32:34.000 354 12502.48 104.00 54574.20 88888.00 2015-12-20 03:32:34.125 354 12502.50 104.00 54574.20 88888.00 2015-12-20 03:32:34.250 354 12502.45 103.97 54574.22 88888.00 2015-12-20 03:32:34.375 354 12502.45 104.00 54574.22 88888.00 2015-12-20 03:32:34.500 354 12502.50 104.00 54574.22 88888.00 2015-12-20 03:32:34.625 354 12502.48 103.97 54574.25 88888.00 2015-12-20 03:32:34.750 354 12502.52 103.95 54574.28 88888.00 2015-12-20 03:32:34.875 354 12502.55 103.95 54574.30 88888.00 2015-12-20 03:32:35.000 354 12502.55 103.92 54574.30 88888.00 2015-12-20 03:32:35.125 354 12502.58 103.95 54574.28 88888.00 2015-12-20 03:32:35.250 354 12502.60 103.92 54574.28 88888.00 2015-12-20 03:32:35.375 354 12502.62 103.88 54574.30 88888.00 2015-12-20 03:32:35.500 354 12502.55 103.80 54574.30 88888.00 2015-12-20 03:32:35.625 354 12502.52 103.78 54574.28 88888.00 2015-12-20 03:32:35.750 354 12502.52 103.78 54574.32 88888.00 2015-12-20 03:32:35.875 354 12502.55 103.80 54574.32 88888.00 2015-12-20 03:32:36.000 354 12502.62 103.80 54574.35 88888.00 2015-12-20 03:32:36.125 354 12502.62 103.78 54574.32 88888.00 2015-12-20 03:32:36.250 354 12502.62 103.70 54574.38 88888.00 2015-12-20 03:32:36.375 354 12502.67 103.72 54574.35 88888.00 2015-12-20 03:32:36.500 354 12502.70 103.72 54574.38 88888.00 2015-12-20 03:32:36.625 354 12502.73 103.75 54574.38 88888.00 2015-12-20 03:32:36.750 354 12502.80 103.72 54574.40 88888.00 2015-12-20 03:32:36.875 354 12502.83 103.72 54574.40 88888.00 2015-12-20 03:32:37.000 354 12502.80 103.65 54574.40 88888.00 2015-12-20 03:32:37.125 354 12502.70 103.65 54574.40 88888.00 2015-12-20 03:32:37.250 354 12502.58 103.65 54574.43 88888.00 2015-12-20 03:32:37.375 354 12502.65 103.67 54574.43 88888.00 2015-12-20 03:32:37.500 354 12502.73 103.67 54574.43 88888.00 2015-12-20 03:32:37.625 354 12502.67 103.62 54574.43 88888.00 2015-12-20 03:32:37.750 354 12502.70 103.65 54574.45 88888.00 2015-12-20 03:32:37.875 354 12502.65 103.62 54574.47 88888.00 2015-12-20 03:32:38.000 354 12502.65 103.58 54574.47 88888.00 2015-12-20 03:32:38.125 354 12502.75 103.58 54574.50 88888.00 2015-12-20 03:32:38.250 354 12502.73 103.58 54574.53 88888.00 2015-12-20 03:32:38.375 354 12502.75 103.60 54574.53 88888.00 2015-12-20 03:32:38.500 354 12502.73 103.62 54574.53 88888.00 2015-12-20 03:32:38.625 354 12502.77 103.58 54574.53 88888.00 2015-12-20 03:32:38.750 354 12502.83 103.55 54574.55 88888.00 2015-12-20 03:32:38.875 354 12502.88 103.55 54574.55 88888.00 2015-12-20 03:32:39.000 354 12502.88 103.50 54574.53 88888.00 2015-12-20 03:32:39.125 354 12502.85 103.47 54574.53 88888.00 2015-12-20 03:32:39.250 354 12502.85 103.47 54574.55 88888.00 2015-12-20 03:32:39.375 354 12502.90 103.42 54574.57 88888.00 2015-12-20 03:32:39.500 354 12502.85 103.45 54574.60 88888.00 2015-12-20 03:32:39.625 354 12502.77 103.42 54574.57 88888.00 2015-12-20 03:32:39.750 354 12502.80 103.42 54574.60 88888.00 2015-12-20 03:32:39.875 354 12502.83 103.42 54574.65 88888.00 2015-12-20 03:32:40.000 354 12502.83 103.45 54574.65 88888.00 2015-12-20 03:32:40.125 354 12502.80 103.45 54574.65 88888.00 2015-12-20 03:32:40.250 354 12502.75 103.40 54574.65 88888.00 2015-12-20 03:32:40.375 354 12502.77 103.38 54574.65 88888.00 2015-12-20 03:32:40.500 354 12502.80 103.35 54574.68 88888.00 2015-12-20 03:32:40.625 354 12502.83 103.38 54574.68 88888.00 2015-12-20 03:32:40.750 354 12502.85 103.38 54574.70 88888.00 2015-12-20 03:32:40.875 354 12502.85 103.35 54574.70 88888.00 2015-12-20 03:32:41.000 354 12502.88 103.30 54574.72 88888.00 2015-12-20 03:32:41.125 354 12502.85 103.30 54574.72 88888.00 2015-12-20 03:32:41.250 354 12502.85 103.30 54574.75 88888.00 2015-12-20 03:32:41.375 354 12502.77 103.28 54574.72 88888.00 2015-12-20 03:32:41.500 354 12502.73 103.28 54574.75 88888.00 2015-12-20 03:32:41.625 354 12502.70 103.28 54574.78 88888.00 2015-12-20 03:32:41.750 354 12502.73 103.25 54574.78 88888.00 2015-12-20 03:32:41.875 354 12502.80 103.22 54574.78 88888.00 2015-12-20 03:32:42.000 354 12502.80 103.25 54574.80 88888.00 2015-12-20 03:32:42.125 354 12502.80 103.28 54574.85 88888.00 2015-12-20 03:32:42.250 354 12502.77 103.22 54574.82 88888.00 2015-12-20 03:32:42.375 354 12502.73 103.25 54574.80 88888.00 2015-12-20 03:32:42.500 354 12502.75 103.22 54574.82 88888.00 2015-12-20 03:32:42.625 354 12502.67 103.20 54574.85 88888.00 2015-12-20 03:32:42.750 354 12502.75 103.20 54574.88 88888.00 2015-12-20 03:32:42.875 354 12502.80 103.20 54574.88 88888.00 2015-12-20 03:32:43.000 354 12502.77 103.17 54574.88 88888.00 2015-12-20 03:32:43.125 354 12502.73 103.17 54574.88 88888.00 2015-12-20 03:32:43.250 354 12502.77 103.15 54574.90 88888.00 2015-12-20 03:32:43.375 354 12502.77 103.12 54574.93 88888.00 2015-12-20 03:32:43.500 354 12502.77 103.15 54574.95 88888.00 2015-12-20 03:32:43.625 354 12502.83 103.15 54574.97 88888.00 2015-12-20 03:32:43.750 354 12502.77 103.12 54574.93 88888.00 2015-12-20 03:32:43.875 354 12502.77 103.12 54574.95 88888.00 2015-12-20 03:32:44.000 354 12502.70 103.12 54574.95 88888.00 2015-12-20 03:32:44.125 354 12502.65 103.10 54575.00 88888.00 2015-12-20 03:32:44.250 354 12502.62 103.08 54574.97 88888.00 2015-12-20 03:32:44.375 354 12502.73 103.08 54574.97 88888.00 2015-12-20 03:32:44.500 354 12502.83 103.08 54575.00 88888.00 2015-12-20 03:32:44.625 354 12502.85 103.08 54575.00 88888.00 2015-12-20 03:32:44.750 354 12502.75 103.03 54575.03 88888.00 2015-12-20 03:32:44.875 354 12502.77 103.03 54575.03 88888.00 2015-12-20 03:32:45.000 354 12502.77 103.00 54575.03 88888.00 2015-12-20 03:32:45.125 354 12502.77 103.03 54575.05 88888.00 2015-12-20 03:32:45.250 354 12502.77 103.03 54575.03 88888.00 2015-12-20 03:32:45.375 354 12502.80 103.00 54575.05 88888.00 2015-12-20 03:32:45.500 354 12502.75 102.97 54575.07 88888.00 2015-12-20 03:32:45.625 354 12502.77 102.97 54575.10 88888.00 2015-12-20 03:32:45.750 354 12502.83 103.00 54575.07 88888.00 2015-12-20 03:32:45.875 354 12502.83 102.97 54575.10 88888.00 2015-12-20 03:32:46.000 354 12502.75 102.95 54575.10 88888.00 2015-12-20 03:32:46.125 354 12502.77 102.97 54575.12 88888.00 2015-12-20 03:32:46.250 354 12502.80 102.97 54575.15 88888.00 2015-12-20 03:32:46.375 354 12502.77 102.97 54575.12 88888.00 2015-12-20 03:32:46.500 354 12502.73 103.00 54575.10 88888.00 2015-12-20 03:32:46.625 354 12502.73 103.00 54575.12 88888.00 2015-12-20 03:32:46.750 354 12502.75 102.97 54575.15 88888.00 2015-12-20 03:32:46.875 354 12502.83 102.97 54575.15 88888.00 2015-12-20 03:32:47.000 354 12502.83 102.97 54575.15 88888.00 2015-12-20 03:32:47.125 354 12502.88 102.97 54575.15 88888.00 2015-12-20 03:32:47.250 354 12502.88 102.92 54575.18 88888.00 2015-12-20 03:32:47.375 354 12502.85 102.92 54575.18 88888.00 2015-12-20 03:32:47.500 354 12502.90 102.90 54575.20 88888.00 2015-12-20 03:32:47.625 354 12502.90 102.90 54575.22 88888.00 2015-12-20 03:32:47.750 354 12502.90 102.95 54575.22 88888.00 2015-12-20 03:32:47.875 354 12502.90 102.95 54575.25 88888.00 2015-12-20 03:32:48.000 354 12502.85 102.95 54575.22 88888.00 2015-12-20 03:32:48.125 354 12502.88 102.95 54575.25 88888.00 2015-12-20 03:32:48.250 354 12502.90 102.92 54575.28 88888.00 2015-12-20 03:32:48.375 354 12502.92 102.92 54575.22 88888.00 2015-12-20 03:32:48.500 354 12502.92 102.90 54575.25 88888.00 2015-12-20 03:32:48.625 354 12502.98 102.92 54575.25 88888.00 2015-12-20 03:32:48.750 354 12502.98 102.95 54575.25 88888.00 2015-12-20 03:32:48.875 354 12502.88 102.90 54575.25 88888.00 2015-12-20 03:32:49.000 354 12502.88 102.90 54575.28 88888.00 2015-12-20 03:32:49.125 354 12502.98 102.95 54575.32 88888.00 2015-12-20 03:32:49.250 354 12503.02 102.92 54575.32 88888.00 2015-12-20 03:32:49.375 354 12503.00 102.95 54575.32 88888.00 2015-12-20 03:32:49.500 354 12502.98 102.92 54575.35 88888.00 2015-12-20 03:32:49.625 354 12503.00 102.90 54575.35 88888.00 2015-12-20 03:32:49.750 354 12503.05 102.90 54575.35 88888.00 2015-12-20 03:32:49.875 354 12503.10 102.85 54575.35 88888.00 2015-12-20 03:32:50.000 354 12503.17 102.83 54575.35 88888.00 2015-12-20 03:32:50.125 354 12503.23 102.78 54575.40 88888.00 2015-12-20 03:32:50.250 354 12503.10 102.78 54575.43 88888.00 2015-12-20 03:32:50.375 354 12503.08 102.75 54575.43 88888.00 2015-12-20 03:32:50.500 354 12503.10 102.80 54575.43 88888.00 2015-12-20 03:32:50.625 354 12503.20 102.80 54575.45 88888.00 2015-12-20 03:32:50.750 354 12503.27 102.78 54575.45 88888.00 2015-12-20 03:32:50.875 354 12503.30 102.78 54575.45 88888.00 2015-12-20 03:32:51.000 354 12503.27 102.75 54575.45 88888.00 2015-12-20 03:32:51.125 354 12503.25 102.75 54575.50 88888.00 2015-12-20 03:32:51.250 354 12503.27 102.75 54575.47 88888.00 2015-12-20 03:32:51.375 354 12503.33 102.78 54575.50 88888.00 2015-12-20 03:32:51.500 354 12503.35 102.75 54575.50 88888.00 2015-12-20 03:32:51.625 354 12503.35 102.75 54575.55 88888.00 2015-12-20 03:32:51.750 354 12503.35 102.70 54575.53 88888.00 2015-12-20 03:32:51.875 354 12503.33 102.67 54575.53 88888.00 2015-12-20 03:32:52.000 354 12503.33 102.67 54575.57 88888.00 2015-12-20 03:32:52.125 354 12503.38 102.72 54575.60 88888.00 2015-12-20 03:32:52.250 354 12503.35 102.65 54575.57 88888.00 2015-12-20 03:32:52.375 354 12503.38 102.62 54575.57 88888.00 2015-12-20 03:32:52.500 354 12503.38 102.62 54575.60 88888.00 2015-12-20 03:32:52.625 354 12503.38 102.65 54575.60 88888.00 2015-12-20 03:32:52.750 354 12503.45 102.62 54575.62 88888.00 2015-12-20 03:32:52.875 354 12503.52 102.60 54575.62 88888.00 2015-12-20 03:32:53.000 354 12503.52 102.58 54575.65 88888.00 2015-12-20 03:32:53.125 354 12503.60 102.58 54575.65 88888.00 2015-12-20 03:32:53.250 354 12503.58 102.55 54575.65 88888.00 2015-12-20 03:32:53.375 354 12503.65 102.55 54575.62 88888.00 2015-12-20 03:32:53.500 354 12503.67 102.53 54575.65 88888.00 2015-12-20 03:32:53.625 354 12503.65 102.53 54575.70 88888.00 2015-12-20 03:32:53.750 354 12503.65 102.53 54575.72 88888.00 2015-12-20 03:32:53.875 354 12503.65 102.50 54575.72 88888.00 2015-12-20 03:32:54.000 354 12503.80 102.47 54575.70 88888.00 2015-12-20 03:32:54.125 354 12503.83 102.47 54575.72 88888.00 2015-12-20 03:32:54.250 354 12503.67 102.45 54575.75 88888.00 2015-12-20 03:32:54.375 354 12503.75 102.47 54575.75 88888.00 2015-12-20 03:32:54.500 354 12503.83 102.40 54575.72 88888.00 2015-12-20 03:32:54.625 354 12503.85 102.38 54575.75 88888.00 2015-12-20 03:32:54.750 354 12503.90 102.38 54575.75 88888.00 2015-12-20 03:32:54.875 354 12503.98 102.42 54575.78 88888.00 2015-12-20 03:32:55.000 354 12504.00 102.40 54575.75 88888.00 2015-12-20 03:32:55.125 354 12503.95 102.38 54575.78 88888.00 2015-12-20 03:32:55.250 354 12503.83 102.40 54575.80 88888.00 2015-12-20 03:32:55.375 354 12503.90 102.40 54575.80 88888.00 2015-12-20 03:32:55.500 354 12503.90 102.40 54575.82 88888.00 2015-12-20 03:32:55.625 354 12503.98 102.35 54575.82 88888.00 2015-12-20 03:32:55.750 354 12504.02 102.33 54575.85 88888.00 2015-12-20 03:32:55.875 354 12503.98 102.30 54575.85 88888.00 2015-12-20 03:32:56.000 354 12504.02 102.28 54575.82 88888.00 2015-12-20 03:32:56.125 354 12504.05 102.25 54575.85 88888.00 2015-12-20 03:32:56.250 354 12504.02 102.20 54575.90 88888.00 2015-12-20 03:32:56.375 354 12504.08 102.20 54575.90 88888.00 2015-12-20 03:32:56.500 354 12504.10 102.20 54575.93 88888.00 2015-12-20 03:32:56.625 354 12504.05 102.15 54575.95 88888.00 2015-12-20 03:32:56.750 354 12504.17 102.15 54575.95 88888.00 2015-12-20 03:32:56.875 354 12504.25 102.15 54575.95 88888.00 2015-12-20 03:32:57.000 354 12504.27 102.12 54575.97 88888.00 2015-12-20 03:32:57.125 354 12504.23 102.15 54576.00 88888.00 2015-12-20 03:32:57.250 354 12504.23 102.22 54576.03 88888.00 2015-12-20 03:32:57.375 354 12504.30 102.17 54576.00 88888.00 2015-12-20 03:32:57.500 354 12504.33 102.17 54576.00 88888.00 2015-12-20 03:32:57.625 354 12504.30 102.12 54576.03 88888.00 2015-12-20 03:32:57.750 354 12504.30 102.10 54576.03 88888.00 2015-12-20 03:32:57.875 354 12504.35 102.05 54576.03 88888.00 2015-12-20 03:32:58.000 354 12504.42 102.03 54576.03 88888.00 2015-12-20 03:32:58.125 354 12504.42 102.00 54576.05 88888.00 2015-12-20 03:32:58.250 354 12504.38 101.92 54576.03 88888.00 2015-12-20 03:32:58.375 354 12504.42 101.97 54576.05 88888.00 2015-12-20 03:32:58.500 354 12504.48 101.97 54576.07 88888.00 2015-12-20 03:32:58.625 354 12504.45 101.95 54576.05 88888.00 2015-12-20 03:32:58.750 354 12504.48 101.95 54576.07 88888.00 2015-12-20 03:32:58.875 354 12504.60 101.92 54576.07 88888.00 2015-12-20 03:32:59.000 354 12504.65 101.92 54576.07 88888.00 2015-12-20 03:32:59.125 354 12504.55 101.88 54576.12 88888.00 2015-12-20 03:32:59.250 354 12504.52 101.85 54576.12 88888.00 2015-12-20 03:32:59.375 354 12504.60 101.83 54576.12 88888.00 2015-12-20 03:32:59.500 354 12504.65 101.83 54576.15 88888.00 2015-12-20 03:32:59.625 354 12504.67 101.85 54576.18 88888.00 2015-12-20 03:32:59.750 354 12504.70 101.83 54576.20 88888.00 2015-12-20 03:32:59.875 354 12504.65 101.80 54576.22 88888.00 2015-12-20 03:33:00.000 354 12504.65 101.78 54576.22 88888.00 2015-12-20 03:33:00.125 354 12504.73 101.80 54576.22 88888.00 2015-12-20 03:33:00.250 354 12504.67 101.78 54576.25 88888.00 2015-12-20 03:33:00.375 354 12504.73 101.75 54576.25 88888.00 2015-12-20 03:33:00.500 354 12504.77 101.70 54576.22 88888.00 2015-12-20 03:33:00.625 354 12504.83 101.65 54576.25 88888.00 2015-12-20 03:33:00.750 354 12504.80 101.62 54576.28 88888.00 2015-12-20 03:33:00.875 354 12504.83 101.62 54576.28 88888.00 2015-12-20 03:33:01.000 354 12504.83 101.60 54576.28 88888.00 2015-12-20 03:33:01.125 354 12504.77 101.60 54576.30 88888.00 2015-12-20 03:33:01.250 354 12504.80 101.60 54576.30 88888.00 2015-12-20 03:33:01.375 354 12504.90 101.60 54576.32 88888.00 2015-12-20 03:33:01.500 354 12504.92 101.60 54576.35 88888.00 2015-12-20 03:33:01.625 354 12504.98 101.58 54576.40 88888.00 2015-12-20 03:33:01.750 354 12505.05 101.55 54576.40 88888.00 2015-12-20 03:33:01.875 354 12505.10 101.55 54576.40 88888.00 2015-12-20 03:33:02.000 354 12505.08 101.50 54576.40 88888.00 2015-12-20 03:33:02.125 354 12505.02 101.50 54576.43 88888.00 2015-12-20 03:33:02.250 354 12504.98 101.47 54576.45 88888.00 2015-12-20 03:33:02.375 354 12505.00 101.47 54576.45 88888.00 2015-12-20 03:33:02.500 354 12505.02 101.50 54576.45 88888.00 2015-12-20 03:33:02.625 354 12504.98 101.47 54576.45 88888.00 2015-12-20 03:33:02.750 354 12505.08 101.45 54576.47 88888.00 2015-12-20 03:33:02.875 354 12505.10 101.42 54576.47 88888.00 2015-12-20 03:33:03.000 354 12505.17 101.42 54576.53 88888.00 2015-12-20 03:33:03.125 354 12505.17 101.42 54576.53 88888.00 2015-12-20 03:33:03.250 354 12505.12 101.30 54576.53 88888.00 2015-12-20 03:33:03.375 354 12505.17 101.28 54576.55 88888.00 2015-12-20 03:33:03.500 354 12505.23 101.25 54576.57 88888.00 2015-12-20 03:33:03.625 354 12505.27 101.28 54576.62 88888.00 2015-12-20 03:33:03.750 354 12505.23 101.20 54576.60 88888.00 2015-12-20 03:33:03.875 354 12505.20 101.17 54576.60 88888.00 2015-12-20 03:33:04.000 354 12505.27 101.17 54576.62 88888.00 2015-12-20 03:33:04.125 354 12505.23 101.20 54576.65 88888.00 2015-12-20 03:33:04.250 354 12505.20 101.17 54576.68 88888.00 2015-12-20 03:33:04.375 354 12505.25 101.12 54576.70 88888.00 2015-12-20 03:33:04.500 354 12505.33 101.10 54576.70 88888.00 2015-12-20 03:33:04.625 354 12505.35 101.08 54576.72 88888.00 2015-12-20 03:33:04.750 354 12505.35 101.08 54576.72 88888.00 2015-12-20 03:33:04.875 354 12505.35 101.08 54576.75 88888.00 2015-12-20 03:33:05.000 354 12505.40 101.10 54576.78 88888.00 2015-12-20 03:33:05.125 354 12505.50 101.10 54576.80 88888.00 2015-12-20 03:33:05.250 354 12505.48 101.00 54576.78 88888.00 2015-12-20 03:33:05.375 354 12505.50 101.00 54576.80 88888.00 2015-12-20 03:33:05.500 354 12505.52 101.00 54576.80 88888.00 2015-12-20 03:33:05.625 354 12505.55 101.00 54576.82 88888.00 2015-12-20 03:33:05.750 354 12505.52 100.95 54576.85 88888.00 2015-12-20 03:33:05.875 354 12505.55 100.90 54576.88 88888.00 2015-12-20 03:33:06.000 354 12505.58 100.88 54576.85 88888.00 2015-12-20 03:33:06.125 354 12505.55 100.85 54576.85 88888.00 2015-12-20 03:33:06.250 354 12505.55 100.80 54576.88 88888.00 2015-12-20 03:33:06.375 354 12505.60 100.80 54576.88 88888.00 2015-12-20 03:33:06.500 354 12505.65 100.75 54576.88 88888.00 2015-12-20 03:33:06.625 354 12505.65 100.75 54576.90 88888.00 2015-12-20 03:33:06.750 354 12505.67 100.78 54576.90 88888.00 2015-12-20 03:33:06.875 354 12505.67 100.75 54576.93 88888.00 2015-12-20 03:33:07.000 354 12505.67 100.70 54576.95 88888.00 2015-12-20 03:33:07.125 354 12505.67 100.70 54576.97 88888.00 2015-12-20 03:33:07.250 354 12505.58 100.67 54576.97 88888.00 2015-12-20 03:33:07.375 354 12505.60 100.65 54576.97 88888.00 2015-12-20 03:33:07.500 354 12505.67 100.60 54576.97 88888.00 2015-12-20 03:33:07.625 354 12505.67 100.60 54577.03 88888.00 2015-12-20 03:33:07.750 354 12505.73 100.60 54577.05 88888.00 2015-12-20 03:33:07.875 354 12505.77 100.55 54577.05 88888.00 2015-12-20 03:33:08.000 354 12505.80 100.55 54577.05 88888.00 2015-12-20 03:33:08.125 354 12505.83 100.55 54577.10 88888.00 2015-12-20 03:33:08.250 354 12505.77 100.50 54577.10 88888.00 2015-12-20 03:33:08.375 354 12505.77 100.45 54577.12 88888.00 2015-12-20 03:33:08.500 354 12505.75 100.45 54577.12 88888.00 2015-12-20 03:33:08.625 354 12505.80 100.45 54577.15 88888.00 2015-12-20 03:33:08.750 354 12505.83 100.42 54577.15 88888.00 2015-12-20 03:33:08.875 354 12505.77 100.38 54577.20 88888.00 2015-12-20 03:33:09.000 354 12505.75 100.35 54577.18 88888.00 2015-12-20 03:33:09.125 354 12505.83 100.35 54577.20 88888.00 2015-12-20 03:33:09.250 354 12505.88 100.35 54577.20 88888.00 2015-12-20 03:33:09.375 354 12505.90 100.35 54577.25 88888.00 2015-12-20 03:33:09.500 354 12505.90 100.28 54577.28 88888.00 2015-12-20 03:33:09.625 354 12505.90 100.22 54577.28 88888.00 2015-12-20 03:33:09.750 354 12505.90 100.28 54577.28 88888.00 2015-12-20 03:33:09.875 354 12505.92 100.22 54577.28 88888.00 2015-12-20 03:33:10.000 354 12505.98 100.20 54577.30 88888.00 2015-12-20 03:33:10.125 354 12505.98 100.20 54577.32 88888.00 2015-12-20 03:33:10.250 354 12505.95 100.20 54577.32 88888.00 2015-12-20 03:33:10.375 354 12505.98 100.15 54577.30 88888.00 2015-12-20 03:33:10.500 354 12505.95 100.15 54577.32 88888.00 2015-12-20 03:33:10.625 354 12506.00 100.10 54577.38 88888.00 2015-12-20 03:33:10.750 354 12506.00 100.10 54577.40 88888.00 2015-12-20 03:33:10.875 354 12505.95 100.10 54577.38 88888.00 2015-12-20 03:33:11.000 354 12505.98 100.08 54577.40 88888.00 2015-12-20 03:33:11.125 354 12505.98 100.12 54577.45 88888.00 2015-12-20 03:33:11.250 354 12505.95 100.08 54577.47 88888.00 2015-12-20 03:33:11.375 354 12506.00 100.03 54577.47 88888.00 2015-12-20 03:33:11.500 354 12506.05 100.03 54577.47 88888.00 2015-12-20 03:33:11.625 354 12506.10 100.03 54577.47 88888.00 2015-12-20 03:33:11.750 354 12506.10 99.97 54577.50 88888.00 2015-12-20 03:33:11.875 354 12506.10 99.95 54577.55 88888.00 2015-12-20 03:33:12.000 354 12506.12 99.95 54577.55 88888.00 2015-12-20 03:33:12.125 354 12506.12 99.92 54577.60 88888.00 2015-12-20 03:33:12.250 354 12506.12 99.90 54577.60 88888.00 2015-12-20 03:33:12.375 354 12506.17 99.90 54577.57 88888.00 2015-12-20 03:33:12.500 354 12506.17 99.85 54577.60 88888.00 2015-12-20 03:33:12.625 354 12506.25 99.85 54577.62 88888.00 2015-12-20 03:33:12.750 354 12506.27 99.85 54577.62 88888.00 2015-12-20 03:33:12.875 354 12506.30 99.80 54577.62 88888.00 2015-12-20 03:33:13.000 354 12506.27 99.80 54577.62 88888.00 2015-12-20 03:33:13.125 354 12506.23 99.80 54577.68 88888.00 2015-12-20 03:33:13.250 354 12506.23 99.78 54577.70 88888.00 2015-12-20 03:33:13.375 354 12506.30 99.75 54577.70 88888.00 2015-12-20 03:33:13.500 354 12506.27 99.78 54577.70 88888.00 2015-12-20 03:33:13.625 354 12506.30 99.78 54577.70 88888.00 2015-12-20 03:33:13.750 354 12506.33 99.75 54577.70 88888.00 2015-12-20 03:33:13.875 354 12506.35 99.65 54577.72 88888.00 2015-12-20 03:33:14.000 354 12506.35 99.67 54577.72 88888.00 2015-12-20 03:33:14.125 354 12506.33 99.62 54577.78 88888.00 2015-12-20 03:33:14.250 354 12506.23 99.62 54577.80 88888.00 2015-12-20 03:33:14.375 354 12506.27 99.67 54577.80 88888.00 2015-12-20 03:33:14.500 354 12506.33 99.62 54577.80 88888.00 2015-12-20 03:33:14.625 354 12506.38 99.62 54577.82 88888.00 2015-12-20 03:33:14.750 354 12506.35 99.62 54577.82 88888.00 2015-12-20 03:33:14.875 354 12506.33 99.60 54577.85 88888.00 2015-12-20 03:33:15.000 354 12506.35 99.55 54577.88 88888.00 2015-12-20 03:33:15.125 354 12506.33 99.55 54577.88 88888.00 2015-12-20 03:33:15.250 354 12506.27 99.53 54577.90 88888.00 2015-12-20 03:33:15.375 354 12506.38 99.55 54577.93 88888.00 2015-12-20 03:33:15.500 354 12506.38 99.53 54577.95 88888.00 2015-12-20 03:33:15.625 354 12506.35 99.47 54577.95 88888.00 2015-12-20 03:33:15.750 354 12506.35 99.42 54577.95 88888.00 2015-12-20 03:33:15.875 354 12506.40 99.42 54577.97 88888.00 2015-12-20 03:33:16.000 354 12506.45 99.40 54577.97 88888.00 2015-12-20 03:33:16.125 354 12506.50 99.38 54577.97 88888.00 2015-12-20 03:33:16.250 354 12506.50 99.30 54578.03 88888.00 2015-12-20 03:33:16.375 354 12506.42 99.28 54578.03 88888.00 2015-12-20 03:33:16.500 354 12506.40 99.28 54578.07 88888.00 2015-12-20 03:33:16.625 354 12506.42 99.28 54578.05 88888.00 2015-12-20 03:33:16.750 354 12506.42 99.25 54578.07 88888.00 2015-12-20 03:33:16.875 354 12506.42 99.28 54578.07 88888.00 2015-12-20 03:33:17.000 354 12506.42 99.25 54578.10 88888.00 2015-12-20 03:33:17.125 354 12506.45 99.25 54578.12 88888.00 2015-12-20 03:33:17.250 354 12506.48 99.20 54578.15 88888.00 2015-12-20 03:33:17.375 354 12506.52 99.20 54578.15 88888.00 2015-12-20 03:33:17.500 354 12506.55 99.20 54578.15 88888.00 2015-12-20 03:33:17.625 354 12506.58 99.15 54578.15 88888.00 2015-12-20 03:33:17.750 354 12506.58 99.12 54578.18 88888.00 2015-12-20 03:33:17.875 354 12506.60 99.08 54578.18 88888.00 2015-12-20 03:33:18.000 354 12506.58 99.05 54578.18 88888.00 2015-12-20 03:33:18.125 354 12506.58 99.08 54578.25 88888.00 2015-12-20 03:33:18.250 354 12506.50 99.08 54578.25 88888.00 2015-12-20 03:33:18.375 354 12506.52 99.03 54578.28 88888.00 2015-12-20 03:33:18.500 354 12506.55 99.00 54578.28 88888.00 2015-12-20 03:33:18.625 354 12506.60 99.03 54578.28 88888.00 2015-12-20 03:33:18.750 354 12506.67 99.08 54578.30 88888.00 2015-12-20 03:33:18.875 354 12506.60 99.03 54578.32 88888.00 2015-12-20 03:33:19.000 354 12506.58 98.95 54578.30 88888.00 2015-12-20 03:33:19.125 354 12506.60 98.90 54578.35 88888.00 2015-12-20 03:33:19.250 354 12506.65 98.90 54578.35 88888.00 2015-12-20 03:33:19.375 354 12506.65 98.90 54578.35 88888.00 2015-12-20 03:33:19.500 354 12506.67 98.90 54578.35 88888.00 2015-12-20 03:33:19.625 354 12506.70 98.88 54578.38 88888.00 2015-12-20 03:33:19.750 354 12506.70 98.83 54578.38 88888.00 2015-12-20 03:33:19.875 354 12506.65 98.80 54578.38 88888.00 2015-12-20 03:33:20.000 354 12506.67 98.83 54578.38 88888.00 2015-12-20 03:33:20.125 354 12506.73 98.80 54578.43 88888.00 2015-12-20 03:33:20.250 354 12506.70 98.72 54578.45 88888.00 2015-12-20 03:33:20.375 354 12506.73 98.75 54578.43 88888.00 2015-12-20 03:33:20.500 354 12506.73 98.75 54578.47 88888.00 2015-12-20 03:33:20.625 354 12506.73 98.75 54578.47 88888.00 2015-12-20 03:33:20.750 354 12506.73 98.70 54578.47 88888.00 2015-12-20 03:33:20.875 354 12506.70 98.67 54578.47 88888.00 2015-12-20 03:33:21.000 354 12506.67 98.70 54578.50 88888.00 2015-12-20 03:33:21.125 354 12506.70 98.70 54578.53 88888.00 2015-12-20 03:33:21.250 354 12506.77 98.65 54578.55 88888.00 2015-12-20 03:33:21.375 354 12506.85 98.65 54578.55 88888.00 2015-12-20 03:33:21.500 354 12506.85 98.65 54578.53 88888.00 2015-12-20 03:33:21.625 354 12506.85 98.62 54578.53 88888.00 2015-12-20 03:33:21.750 354 12506.77 98.60 54578.60 88888.00 2015-12-20 03:33:21.875 354 12506.75 98.55 54578.62 88888.00 2015-12-20 03:33:22.000 354 12506.83 98.50 54578.62 88888.00 2015-12-20 03:33:22.125 354 12506.88 98.53 54578.62 88888.00 2015-12-20 03:33:22.250 354 12506.88 98.55 54578.62 88888.00 2015-12-20 03:33:22.375 354 12506.92 98.53 54578.62 88888.00 2015-12-20 03:33:22.500 354 12506.80 98.47 54578.65 88888.00 2015-12-20 03:33:22.625 354 12506.80 98.47 54578.68 88888.00 2015-12-20 03:33:22.750 354 12506.85 98.47 54578.70 88888.00 2015-12-20 03:33:22.875 354 12506.90 98.45 54578.70 88888.00 2015-12-20 03:33:23.000 354 12506.85 98.42 54578.72 88888.00 2015-12-20 03:33:23.125 354 12506.85 98.40 54578.75 88888.00 2015-12-20 03:33:23.250 354 12506.85 98.40 54578.78 88888.00 2015-12-20 03:33:23.375 354 12506.90 98.38 54578.78 88888.00 2015-12-20 03:33:23.500 354 12506.90 98.40 54578.78 88888.00 2015-12-20 03:33:23.625 354 12506.98 98.38 54578.80 88888.00 2015-12-20 03:33:23.750 354 12507.00 98.38 54578.80 88888.00 2015-12-20 03:33:23.875 354 12506.92 98.35 54578.80 88888.00 2015-12-20 03:33:24.000 354 12506.85 98.33 54578.82 88888.00 2015-12-20 03:33:24.125 354 12506.85 98.30 54578.88 88888.00 2015-12-20 03:33:24.250 354 12506.83 98.28 54578.88 88888.00 2015-12-20 03:33:24.375 354 12506.85 98.25 54578.90 88888.00 2015-12-20 03:33:24.500 354 12506.92 98.25 54578.90 88888.00 2015-12-20 03:33:24.625 354 12506.90 98.22 54578.90 88888.00 2015-12-20 03:33:24.750 354 12506.85 98.22 54578.90 88888.00 2015-12-20 03:33:24.875 354 12506.85 98.22 54578.90 88888.00 2015-12-20 03:33:25.000 354 12506.83 98.17 54578.93 88888.00 2015-12-20 03:33:25.125 354 12506.85 98.15 54578.93 88888.00 2015-12-20 03:33:25.250 354 12506.88 98.10 54578.97 88888.00 2015-12-20 03:33:25.375 354 12506.92 98.10 54578.97 88888.00 2015-12-20 03:33:25.500 354 12506.85 98.10 54579.00 88888.00 2015-12-20 03:33:25.625 354 12506.88 98.08 54579.03 88888.00 2015-12-20 03:33:25.750 354 12506.92 98.05 54579.03 88888.00 2015-12-20 03:33:25.875 354 12506.92 98.05 54579.07 88888.00 2015-12-20 03:33:26.000 354 12506.92 98.00 54579.10 88888.00 2015-12-20 03:33:26.125 354 12506.90 97.97 54579.12 88888.00 2015-12-20 03:33:26.250 354 12506.83 97.97 54579.10 88888.00 2015-12-20 03:33:26.375 354 12506.88 97.95 54579.10 88888.00 2015-12-20 03:33:26.500 354 12506.83 97.92 54579.15 88888.00 2015-12-20 03:33:26.625 354 12506.80 97.90 54579.15 88888.00 2015-12-20 03:33:26.750 354 12506.88 97.90 54579.18 88888.00 2015-12-20 03:33:26.875 354 12506.88 97.90 54579.20 88888.00 2015-12-20 03:33:27.000 354 12506.85 97.90 54579.22 88888.00 2015-12-20 03:33:27.125 354 12506.85 97.88 54579.22 88888.00 2015-12-20 03:33:27.250 354 12506.90 97.83 54579.25 88888.00 2015-12-20 03:33:27.375 354 12507.00 97.83 54579.25 88888.00 2015-12-20 03:33:27.500 354 12507.00 97.78 54579.25 88888.00 2015-12-20 03:33:27.625 354 12506.90 97.75 54579.28 88888.00 2015-12-20 03:33:27.750 354 12506.83 97.72 54579.30 88888.00 2015-12-20 03:33:27.875 354 12506.90 97.72 54579.30 88888.00 2015-12-20 03:33:28.000 354 12506.95 97.70 54579.30 88888.00 2015-12-20 03:33:28.125 354 12506.88 97.67 54579.35 88888.00 2015-12-20 03:33:28.250 354 12506.85 97.67 54579.38 88888.00 2015-12-20 03:33:28.375 354 12506.85 97.67 54579.35 88888.00 2015-12-20 03:33:28.500 354 12506.85 97.62 54579.38 88888.00 2015-12-20 03:33:28.625 354 12506.83 97.58 54579.35 88888.00 2015-12-20 03:33:28.750 354 12506.88 97.53 54579.38 88888.00 2015-12-20 03:33:28.875 354 12506.83 97.53 54579.40 88888.00 2015-12-20 03:33:29.000 354 12506.80 97.55 54579.43 88888.00 2015-12-20 03:33:29.125 354 12506.75 97.53 54579.45 88888.00 2015-12-20 03:33:29.250 354 12506.80 97.50 54579.50 88888.00 2015-12-20 03:33:29.375 354 12506.83 97.50 54579.50 88888.00 2015-12-20 03:33:29.500 354 12506.77 97.47 54579.53 88888.00 2015-12-20 03:33:29.625 354 12506.73 97.45 54579.53 88888.00 2015-12-20 03:33:29.750 354 12506.70 97.45 54579.55 88888.00 2015-12-20 03:33:29.875 354 12506.67 97.45 54579.60 88888.00 2015-12-20 03:33:30.000 354 12506.65 97.38 54579.57 88888.00 2015-12-20 03:33:30.125 354 12506.67 97.42 54579.62 88888.00 2015-12-20 03:33:30.250 354 12506.67 97.35 54579.62 88888.00 2015-12-20 03:33:30.375 354 12506.73 97.33 54579.65 88888.00 2015-12-20 03:33:30.500 354 12506.65 97.33 54579.68 88888.00 2015-12-20 03:33:30.625 354 12506.67 97.28 54579.68 88888.00 2015-12-20 03:33:30.750 354 12506.67 97.28 54579.68 88888.00 2015-12-20 03:33:30.875 354 12506.67 97.28 54579.70 88888.00 2015-12-20 03:33:31.000 354 12506.60 97.25 54579.72 88888.00 2015-12-20 03:33:31.125 354 12506.55 97.25 54579.75 88888.00 2015-12-20 03:33:31.250 354 12506.50 97.22 54579.72 88888.00 2015-12-20 03:33:31.375 354 12506.48 97.20 54579.75 88888.00 2015-12-20 03:33:31.500 354 12506.50 97.17 54579.78 88888.00 2015-12-20 03:33:31.625 354 12506.48 97.20 54579.80 88888.00 2015-12-20 03:33:31.750 354 12506.48 97.22 54579.82 88888.00 2015-12-20 03:33:31.875 354 12506.52 97.20 54579.82 88888.00 2015-12-20 03:33:32.000 354 12506.52 97.15 54579.82 88888.00 2015-12-20 03:33:32.125 354 12506.48 97.12 54579.88 88888.00 2015-12-20 03:33:32.250 354 12506.45 97.05 54579.90 88888.00 2015-12-20 03:33:32.375 354 12506.42 97.05 54579.90 88888.00 2015-12-20 03:33:32.500 354 12506.40 97.10 54579.93 88888.00 2015-12-20 03:33:32.625 354 12506.40 97.10 54579.93 88888.00 2015-12-20 03:33:32.750 354 12506.38 97.05 54579.93 88888.00 2015-12-20 03:33:32.875 354 12506.38 97.00 54579.95 88888.00 2015-12-20 03:33:33.000 354 12506.42 97.00 54579.97 88888.00 2015-12-20 03:33:33.125 354 12506.40 96.97 54580.03 88888.00 2015-12-20 03:33:33.250 354 12506.30 96.95 54580.00 88888.00 2015-12-20 03:33:33.375 354 12506.27 96.92 54580.00 88888.00 2015-12-20 03:33:33.500 354 12506.30 96.88 54580.03 88888.00 2015-12-20 03:33:33.625 354 12506.30 96.88 54580.05 88888.00 2015-12-20 03:33:33.750 354 12506.33 96.90 54580.07 88888.00 2015-12-20 03:33:33.875 354 12506.30 96.90 54580.10 88888.00 2015-12-20 03:33:34.000 354 12506.23 96.88 54580.12 88888.00 2015-12-20 03:33:34.125 354 12506.25 96.90 54580.15 88888.00 2015-12-20 03:33:34.250 354 12506.20 96.90 54580.15 88888.00 2015-12-20 03:33:34.375 354 12506.20 96.88 54580.15 88888.00 2015-12-20 03:33:34.500 354 12506.17 96.90 54580.20 88888.00 2015-12-20 03:33:34.625 354 12506.20 96.88 54580.20 88888.00 2015-12-20 03:33:34.750 354 12506.23 96.85 54580.20 88888.00 2015-12-20 03:33:34.875 354 12506.17 96.83 54580.22 88888.00 2015-12-20 03:33:35.000 354 12506.12 96.80 54580.20 88888.00 2015-12-20 03:33:35.125 354 12506.08 96.83 54580.28 88888.00 2015-12-20 03:33:35.250 354 12506.00 96.80 54580.30 88888.00 2015-12-20 03:33:35.375 354 12506.05 96.78 54580.32 88888.00 2015-12-20 03:33:35.500 354 12506.10 96.75 54580.38 88888.00 2015-12-20 03:33:35.625 354 12506.12 96.75 54580.38 88888.00 2015-12-20 03:33:35.750 354 12506.05 96.75 54580.40 88888.00 2015-12-20 03:33:35.875 354 12506.05 96.75 54580.38 88888.00 2015-12-20 03:33:36.000 354 12506.10 96.75 54580.40 88888.00 2015-12-20 03:33:36.125 354 12506.08 96.70 54580.43 88888.00 2015-12-20 03:33:36.250 354 12505.95 96.67 54580.45 88888.00 2015-12-20 03:33:36.375 354 12505.92 96.67 54580.43 88888.00 2015-12-20 03:33:36.500 354 12505.95 96.65 54580.47 88888.00 2015-12-20 03:33:36.625 354 12506.00 96.62 54580.47 88888.00 2015-12-20 03:33:36.750 354 12505.98 96.62 54580.53 88888.00 2015-12-20 03:33:36.875 354 12505.95 96.60 54580.57 88888.00 2015-12-20 03:33:37.000 354 12505.83 96.58 54580.57 88888.00 2015-12-20 03:33:37.125 354 12505.77 96.55 54580.60 88888.00 2015-12-20 03:33:37.250 354 12505.77 96.55 54580.60 88888.00 2015-12-20 03:33:37.375 354 12505.77 96.55 54580.60 88888.00 2015-12-20 03:33:37.500 354 12505.77 96.53 54580.60 88888.00 2015-12-20 03:33:37.625 354 12505.75 96.53 54580.62 88888.00 2015-12-20 03:33:37.750 354 12505.70 96.53 54580.65 88888.00 2015-12-20 03:33:37.875 354 12505.65 96.50 54580.65 88888.00 2015-12-20 03:33:38.000 354 12505.65 96.50 54580.68 88888.00 2015-12-20 03:33:38.125 354 12505.67 96.50 54580.70 88888.00 2015-12-20 03:33:38.250 354 12505.62 96.47 54580.75 88888.00 2015-12-20 03:33:38.375 354 12505.62 96.42 54580.75 88888.00 2015-12-20 03:33:38.500 354 12505.58 96.40 54580.75 88888.00 2015-12-20 03:33:38.625 354 12505.58 96.45 54580.78 88888.00 2015-12-20 03:33:38.750 354 12505.55 96.42 54580.78 88888.00 2015-12-20 03:33:38.875 354 12505.55 96.38 54580.80 88888.00 2015-12-20 03:33:39.000 354 12505.48 96.40 54580.80 88888.00 2015-12-20 03:33:39.125 354 12505.45 96.40 54580.85 88888.00 2015-12-20 03:33:39.250 354 12505.40 96.35 54580.88 88888.00 2015-12-20 03:33:39.375 354 12505.40 96.35 54580.90 88888.00 2015-12-20 03:33:39.500 354 12505.42 96.35 54580.93 88888.00 2015-12-20 03:33:39.625 354 12505.42 96.35 54580.90 88888.00 2015-12-20 03:33:39.750 354 12505.33 96.33 54580.93 88888.00 2015-12-20 03:33:39.875 354 12505.35 96.30 54580.95 88888.00 2015-12-20 03:33:40.000 354 12505.33 96.28 54580.93 88888.00 2015-12-20 03:33:40.125 354 12505.27 96.28 54580.93 88888.00 2015-12-20 03:33:40.250 354 12505.23 96.28 54580.97 88888.00 2015-12-20 03:33:40.375 354 12505.23 96.30 54581.00 88888.00 2015-12-20 03:33:40.500 354 12505.23 96.33 54581.03 88888.00 2015-12-20 03:33:40.625 354 12505.23 96.30 54581.05 88888.00 2015-12-20 03:33:40.750 354 12505.23 96.28 54581.03 88888.00 2015-12-20 03:33:40.875 354 12505.12 96.25 54581.05 88888.00 2015-12-20 03:33:41.000 354 12505.05 96.20 54581.07 88888.00 2015-12-20 03:33:41.125 354 12505.08 96.20 54581.10 88888.00 2015-12-20 03:33:41.250 354 12505.10 96.20 54581.12 88888.00 2015-12-20 03:33:41.375 354 12505.10 96.20 54581.15 88888.00 2015-12-20 03:33:41.500 354 12505.08 96.20 54581.15 88888.00 2015-12-20 03:33:41.625 354 12505.02 96.17 54581.18 88888.00 2015-12-20 03:33:41.750 354 12505.02 96.17 54581.20 88888.00 2015-12-20 03:33:41.875 354 12505.05 96.17 54581.20 88888.00 2015-12-20 03:33:42.000 354 12505.00 96.15 54581.22 88888.00 2015-12-20 03:33:42.125 354 12504.95 96.15 54581.25 88888.00 2015-12-20 03:33:42.250 354 12504.85 96.15 54581.25 88888.00 2015-12-20 03:33:42.375 354 12504.83 96.12 54581.25 88888.00 2015-12-20 03:33:42.500 354 12504.83 96.15 54581.30 88888.00 2015-12-20 03:33:42.625 354 12504.75 96.15 54581.30 88888.00 2015-12-20 03:33:42.750 354 12504.73 96.12 54581.32 88888.00 2015-12-20 03:33:42.875 354 12504.67 96.12 54581.38 88888.00 2015-12-20 03:33:43.000 354 12504.70 96.12 54581.38 88888.00 2015-12-20 03:33:43.125 354 12504.73 96.10 54581.40 88888.00 2015-12-20 03:33:43.250 354 12504.67 96.10 54581.43 88888.00 2015-12-20 03:33:43.375 354 12504.65 96.10 54581.43 88888.00 2015-12-20 03:33:43.500 354 12504.70 96.12 54581.47 88888.00 2015-12-20 03:33:43.625 354 12504.73 96.12 54581.47 88888.00 2015-12-20 03:33:43.750 354 12504.73 96.08 54581.47 88888.00 2015-12-20 03:33:43.875 354 12504.70 96.08 54581.50 88888.00 2015-12-20 03:33:44.000 354 12504.65 96.08 54581.53 88888.00 2015-12-20 03:33:44.125 354 12504.65 96.08 54581.53 88888.00 2015-12-20 03:33:44.250 354 12504.50 96.05 54581.53 88888.00 2015-12-20 03:33:44.375 354 12504.48 96.05 54581.55 88888.00 2015-12-20 03:33:44.500 354 12504.50 96.05 54581.60 88888.00 2015-12-20 03:33:44.625 354 12504.58 96.05 54581.60 88888.00 2015-12-20 03:33:44.750 354 12504.55 96.08 54581.60 88888.00 2015-12-20 03:33:44.875 354 12504.48 96.08 54581.62 88888.00 2015-12-20 03:33:45.000 354 12504.38 96.05 54581.62 88888.00 2015-12-20 03:33:45.125 354 12504.38 96.05 54581.65 88888.00 2015-12-20 03:33:45.250 354 12504.35 96.03 54581.62 88888.00 2015-12-20 03:33:45.375 354 12504.35 96.08 54581.62 88888.00 2015-12-20 03:33:45.500 354 12504.30 96.08 54581.68 88888.00 2015-12-20 03:33:45.625 354 12504.30 96.08 54581.70 88888.00 2015-12-20 03:33:45.750 354 12504.30 96.08 54581.72 88888.00 2015-12-20 03:33:45.875 354 12504.30 96.10 54581.75 88888.00 2015-12-20 03:33:46.000 354 12504.23 96.05 54581.72 88888.00 2015-12-20 03:33:46.125 354 12504.17 96.08 54581.78 88888.00 2015-12-20 03:33:46.250 354 12504.17 96.08 54581.80 88888.00 2015-12-20 03:33:46.375 354 12504.23 96.12 54581.82 88888.00 2015-12-20 03:33:46.500 354 12504.17 96.12 54581.80 88888.00 2015-12-20 03:33:46.625 354 12504.10 96.10 54581.82 88888.00 2015-12-20 03:33:46.750 354 12504.02 96.10 54581.85 88888.00 2015-12-20 03:33:46.875 354 12504.05 96.12 54581.85 88888.00 2015-12-20 03:33:47.000 354 12504.10 96.10 54581.85 88888.00 2015-12-20 03:33:47.125 354 12504.10 96.10 54581.88 88888.00 2015-12-20 03:33:47.250 354 12504.05 96.10 54581.93 88888.00 2015-12-20 03:33:47.375 354 12504.10 96.15 54581.93 88888.00 2015-12-20 03:33:47.500 354 12504.15 96.12 54581.93 88888.00 2015-12-20 03:33:47.625 354 12504.15 96.10 54581.93 88888.00 2015-12-20 03:33:47.750 354 12504.08 96.10 54581.97 88888.00 2015-12-20 03:33:47.875 354 12504.02 96.12 54582.00 88888.00 2015-12-20 03:33:48.000 354 12504.02 96.12 54581.97 88888.00 2015-12-20 03:33:48.125 354 12504.02 96.12 54582.03 88888.00 2015-12-20 03:33:48.250 354 12503.98 96.10 54582.05 88888.00 2015-12-20 03:33:48.375 354 12503.95 96.10 54582.03 88888.00 2015-12-20 03:33:48.500 354 12503.90 96.10 54582.07 88888.00 2015-12-20 03:33:48.625 354 12503.88 96.12 54582.07 88888.00 2015-12-20 03:33:48.750 354 12503.88 96.12 54582.07 88888.00 2015-12-20 03:33:48.875 354 12503.95 96.12 54582.07 88888.00 2015-12-20 03:33:49.000 354 12503.98 96.15 54582.10 88888.00 2015-12-20 03:33:49.125 354 12503.88 96.15 54582.15 88888.00 2015-12-20 03:33:49.250 354 12503.77 96.12 54582.15 88888.00 2015-12-20 03:33:49.375 354 12503.83 96.17 54582.15 88888.00 2015-12-20 03:33:49.500 354 12503.80 96.17 54582.20 88888.00 2015-12-20 03:33:49.625 354 12503.77 96.17 54582.20 88888.00 2015-12-20 03:33:49.750 354 12503.83 96.17 54582.22 88888.00 2015-12-20 03:33:49.875 354 12503.83 96.17 54582.20 88888.00 2015-12-20 03:33:50.000 354 12503.75 96.15 54582.22 88888.00 2015-12-20 03:33:50.125 354 12503.73 96.17 54582.28 88888.00 2015-12-20 03:33:50.250 354 12503.75 96.15 54582.32 88888.00 2015-12-20 03:33:50.375 354 12503.73 96.15 54582.30 88888.00 2015-12-20 03:33:50.500 354 12503.65 96.15 54582.30 88888.00 2015-12-20 03:33:50.625 354 12503.60 96.15 54582.28 88888.00 2015-12-20 03:33:50.750 354 12503.60 96.12 54582.32 88888.00 2015-12-20 03:33:50.875 354 12503.58 96.12 54582.32 88888.00 2015-12-20 03:33:51.000 354 12503.55 96.15 54582.38 88888.00 2015-12-20 03:33:51.125 354 12503.55 96.15 54582.38 88888.00 2015-12-20 03:33:51.250 354 12503.52 96.12 54582.38 88888.00 2015-12-20 03:33:51.375 354 12503.55 96.12 54582.35 88888.00 2015-12-20 03:33:51.500 354 12503.58 96.15 54582.38 88888.00 2015-12-20 03:33:51.625 354 12503.55 96.10 54582.38 88888.00 2015-12-20 03:33:51.750 354 12503.52 96.10 54582.38 88888.00 2015-12-20 03:33:51.875 354 12503.50 96.10 54582.40 88888.00 2015-12-20 03:33:52.000 354 12503.45 96.12 54582.43 88888.00 2015-12-20 03:33:52.125 354 12503.48 96.12 54582.43 88888.00 2015-12-20 03:33:52.250 354 12503.45 96.17 54582.45 88888.00 2015-12-20 03:33:52.375 354 12503.35 96.20 54582.45 88888.00 2015-12-20 03:33:52.500 354 12503.33 96.20 54582.50 88888.00 2015-12-20 03:33:52.625 354 12503.33 96.25 54582.50 88888.00 2015-12-20 03:33:52.750 354 12503.33 96.25 54582.50 88888.00 2015-12-20 03:33:52.875 354 12503.33 96.20 54582.50 88888.00 2015-12-20 03:33:53.000 354 12503.25 96.17 54582.50 88888.00 2015-12-20 03:33:53.125 354 12503.25 96.22 54582.55 88888.00 2015-12-20 03:33:53.250 354 12503.27 96.20 54582.55 88888.00 2015-12-20 03:33:53.375 354 12503.30 96.20 54582.55 88888.00 2015-12-20 03:33:53.500 354 12503.30 96.22 54582.57 88888.00 2015-12-20 03:33:53.625 354 12503.27 96.25 54582.60 88888.00 2015-12-20 03:33:53.750 354 12503.25 96.28 54582.60 88888.00 2015-12-20 03:33:53.875 354 12503.27 96.25 54582.62 88888.00 2015-12-20 03:33:54.000 354 12503.27 96.25 54582.62 88888.00 2015-12-20 03:33:54.125 354 12503.17 96.25 54582.65 88888.00 2015-12-20 03:33:54.250 354 12503.12 96.28 54582.65 88888.00 2015-12-20 03:33:54.375 354 12503.17 96.30 54582.65 88888.00 2015-12-20 03:33:54.500 354 12503.17 96.30 54582.68 88888.00 2015-12-20 03:33:54.625 354 12503.15 96.30 54582.70 88888.00 2015-12-20 03:33:54.750 354 12503.12 96.30 54582.72 88888.00 2015-12-20 03:33:54.875 354 12503.10 96.33 54582.72 88888.00 2015-12-20 03:33:55.000 354 12503.10 96.38 54582.72 88888.00 2015-12-20 03:33:55.125 354 12503.08 96.35 54582.75 88888.00 2015-12-20 03:33:55.250 354 12503.12 96.35 54582.78 88888.00 2015-12-20 03:33:55.375 354 12503.12 96.33 54582.78 88888.00 2015-12-20 03:33:55.500 354 12503.08 96.38 54582.80 88888.00 2015-12-20 03:33:55.625 354 12503.05 96.38 54582.78 88888.00 2015-12-20 03:33:55.750 354 12503.02 96.35 54582.82 88888.00 2015-12-20 03:33:55.875 354 12502.95 96.35 54582.82 88888.00 2015-12-20 03:33:56.000 354 12502.98 96.33 54582.80 88888.00 2015-12-20 03:33:56.125 354 12503.02 96.35 54582.82 88888.00 2015-12-20 03:33:56.250 354 12502.95 96.40 54582.88 88888.00 2015-12-20 03:33:56.375 354 12502.92 96.40 54582.88 88888.00 2015-12-20 03:33:56.500 354 12502.92 96.42 54582.88 88888.00 2015-12-20 03:33:56.625 354 12502.92 96.40 54582.88 88888.00 2015-12-20 03:33:56.750 354 12502.92 96.40 54582.93 88888.00 2015-12-20 03:33:56.875 354 12502.88 96.45 54582.95 88888.00 2015-12-20 03:33:57.000 354 12502.83 96.45 54582.93 88888.00 2015-12-20 03:33:57.125 354 12502.83 96.45 54582.93 88888.00 2015-12-20 03:33:57.250 354 12502.85 96.45 54582.95 88888.00 2015-12-20 03:33:57.375 354 12502.88 96.47 54582.95 88888.00 2015-12-20 03:33:57.500 354 12502.80 96.47 54582.95 88888.00 2015-12-20 03:33:57.625 354 12502.85 96.50 54582.97 88888.00 2015-12-20 03:33:57.750 354 12502.88 96.47 54582.97 88888.00 2015-12-20 03:33:57.875 354 12502.85 96.47 54582.97 88888.00 2015-12-20 03:33:58.000 354 12502.75 96.50 54583.03 88888.00 2015-12-20 03:33:58.125 354 12502.67 96.50 54583.05 88888.00 2015-12-20 03:33:58.250 354 12502.65 96.47 54583.05 88888.00 2015-12-20 03:33:58.375 354 12502.70 96.53 54583.05 88888.00 2015-12-20 03:33:58.500 354 12502.73 96.47 54583.05 88888.00 2015-12-20 03:33:58.625 354 12502.67 96.47 54583.07 88888.00 2015-12-20 03:33:58.750 354 12502.65 96.47 54583.10 88888.00 2015-12-20 03:33:58.875 354 12502.65 96.45 54583.10 88888.00 2015-12-20 03:33:59.000 354 12502.65 96.47 54583.10 88888.00 2015-12-20 03:33:59.125 354 12502.60 96.47 54583.12 88888.00 2015-12-20 03:33:59.250 354 12502.58 96.47 54583.12 88888.00 2015-12-20 03:33:59.375 354 12502.58 96.47 54583.12 88888.00 2015-12-20 03:33:59.500 354 12502.52 96.50 54583.15 88888.00 2015-12-20 03:33:59.625 354 12502.50 96.50 54583.18 88888.00 2015-12-20 03:33:59.750 354 12502.50 96.50 54583.18 88888.00 2015-12-20 03:33:59.875 354 12502.50 96.50 54583.18 88888.00 2015-12-20 03:34:00.000 354 12502.50 96.53 54583.18 88888.00 2015-12-20 03:34:00.125 354 12502.42 96.58 54583.20 88888.00 2015-12-20 03:34:00.250 354 12502.33 96.53 54583.20 88888.00 2015-12-20 03:34:00.375 354 12502.38 96.53 54583.22 88888.00 2015-12-20 03:34:00.500 354 12502.38 96.55 54583.25 88888.00 2015-12-20 03:34:00.625 354 12502.38 96.55 54583.28 88888.00 2015-12-20 03:34:00.750 354 12502.40 96.55 54583.25 88888.00 2015-12-20 03:34:00.875 354 12502.35 96.55 54583.28 88888.00 2015-12-20 03:34:01.000 354 12502.30 96.53 54583.28 88888.00 2015-12-20 03:34:01.125 354 12502.25 96.55 54583.30 88888.00 2015-12-20 03:34:01.250 354 12502.23 96.55 54583.30 88888.00 2015-12-20 03:34:01.375 354 12502.27 96.58 54583.30 88888.00 2015-12-20 03:34:01.500 354 12502.25 96.55 54583.32 88888.00 2015-12-20 03:34:01.625 354 12502.17 96.58 54583.32 88888.00 2015-12-20 03:34:01.750 354 12502.20 96.62 54583.32 88888.00 2015-12-20 03:34:01.875 354 12502.23 96.65 54583.35 88888.00 2015-12-20 03:34:02.000 354 12502.17 96.65 54583.35 88888.00 2015-12-20 03:34:02.125 354 12502.12 96.62 54583.35 88888.00 2015-12-20 03:34:02.250 354 12502.08 96.65 54583.43 88888.00 2015-12-20 03:34:02.375 354 12502.12 96.62 54583.40 88888.00 2015-12-20 03:34:02.500 354 12502.08 96.62 54583.40 88888.00 2015-12-20 03:34:02.625 354 12502.15 96.62 54583.40 88888.00 2015-12-20 03:34:02.750 354 12502.17 96.65 54583.43 88888.00 2015-12-20 03:34:02.875 354 12502.20 96.67 54583.43 88888.00 2015-12-20 03:34:03.000 354 12502.15 96.67 54583.43 88888.00 2015-12-20 03:34:03.125 354 12502.12 96.70 54583.45 88888.00 2015-12-20 03:34:03.250 354 12502.05 96.67 54583.47 88888.00 2015-12-20 03:34:03.375 354 12501.92 96.67 54583.47 88888.00 2015-12-20 03:34:03.500 354 12501.88 96.67 54583.47 88888.00 2015-12-20 03:34:03.625 354 12501.90 96.67 54583.47 88888.00 2015-12-20 03:34:03.750 354 12502.00 96.70 54583.47 88888.00 2015-12-20 03:34:03.875 354 12502.02 96.72 54583.50 88888.00 2015-12-20 03:34:04.000 354 12502.00 96.70 54583.47 88888.00 2015-12-20 03:34:04.125 354 12501.98 96.72 54583.47 88888.00 2015-12-20 03:34:04.250 354 12501.92 96.70 54583.50 88888.00 2015-12-20 03:34:04.375 354 12501.92 96.70 54583.50 88888.00 2015-12-20 03:34:04.500 354 12501.88 96.72 54583.50 88888.00 2015-12-20 03:34:04.625 354 12501.90 96.80 54583.53 88888.00 2015-12-20 03:34:04.750 354 12501.90 96.85 54583.53 88888.00 2015-12-20 03:34:04.875 354 12501.88 96.85 54583.57 88888.00 2015-12-20 03:34:05.000 354 12501.83 96.83 54583.57 88888.00 2015-12-20 03:34:05.125 354 12501.83 96.85 54583.57 88888.00 2015-12-20 03:34:05.250 354 12501.85 96.85 54583.60 88888.00 2015-12-20 03:34:05.375 354 12501.85 96.88 54583.62 88888.00 2015-12-20 03:34:05.500 354 12501.75 96.88 54583.62 88888.00 2015-12-20 03:34:05.625 354 12501.67 96.83 54583.60 88888.00 2015-12-20 03:34:05.750 354 12501.67 96.88 54583.62 88888.00 2015-12-20 03:34:05.875 354 12501.67 96.90 54583.65 88888.00 2015-12-20 03:34:06.000 354 12501.70 96.92 54583.62 88888.00 2015-12-20 03:34:06.125 354 12501.73 96.95 54583.68 88888.00 2015-12-20 03:34:06.250 354 12501.67 96.90 54583.65 88888.00 2015-12-20 03:34:06.375 354 12501.67 96.95 54583.65 88888.00 2015-12-20 03:34:06.500 354 12501.67 96.95 54583.62 88888.00 2015-12-20 03:34:06.625 354 12501.62 96.95 54583.62 88888.00 2015-12-20 03:34:06.750 354 12501.58 96.97 54583.68 88888.00 2015-12-20 03:34:06.875 354 12501.55 97.00 54583.70 88888.00 2015-12-20 03:34:07.000 354 12501.58 97.00 54583.68 88888.00 2015-12-20 03:34:07.125 354 12501.62 97.03 54583.70 88888.00 2015-12-20 03:34:07.250 354 12501.62 97.08 54583.70 88888.00 2015-12-20 03:34:07.375 354 12501.60 97.10 54583.70 88888.00 2015-12-20 03:34:07.500 354 12501.50 97.10 54583.70 88888.00 2015-12-20 03:34:07.625 354 12501.50 97.10 54583.70 88888.00 2015-12-20 03:34:07.750 354 12501.55 97.08 54583.72 88888.00 2015-12-20 03:34:07.875 354 12501.55 97.12 54583.72 88888.00 2015-12-20 03:34:08.000 354 12501.55 97.12 54583.72 88888.00 2015-12-20 03:34:08.125 354 12501.52 97.12 54583.70 88888.00 2015-12-20 03:34:08.250 354 12501.48 97.17 54583.75 88888.00 2015-12-20 03:34:08.375 354 12501.52 97.20 54583.75 88888.00 2015-12-20 03:34:08.500 354 12501.48 97.20 54583.75 88888.00 2015-12-20 03:34:08.625 354 12501.40 97.22 54583.75 88888.00 2015-12-20 03:34:08.750 354 12501.40 97.22 54583.75 88888.00 2015-12-20 03:34:08.875 354 12501.40 97.20 54583.75 88888.00 2015-12-20 03:34:09.000 354 12501.40 97.25 54583.72 88888.00 2015-12-20 03:34:09.125 354 12501.40 97.28 54583.78 88888.00 2015-12-20 03:34:09.250 354 12501.35 97.28 54583.78 88888.00 2015-12-20 03:34:09.375 354 12501.30 97.30 54583.80 88888.00 2015-12-20 03:34:09.500 354 12501.27 97.35 54583.75 88888.00 2015-12-20 03:34:09.625 354 12501.33 97.38 54583.78 88888.00 2015-12-20 03:34:09.750 354 12501.33 97.35 54583.80 88888.00 2015-12-20 03:34:09.875 354 12501.30 97.42 54583.82 88888.00 2015-12-20 03:34:10.000 354 12501.33 97.45 54583.80 88888.00 2015-12-20 03:34:10.125 354 12501.27 97.50 54583.80 88888.00 2015-12-20 03:34:10.250 354 12501.23 97.47 54583.85 88888.00 2015-12-20 03:34:10.375 354 12501.23 97.47 54583.85 88888.00 2015-12-20 03:34:10.500 354 12501.27 97.53 54583.85 88888.00 2015-12-20 03:34:10.625 354 12501.40 97.55 54583.85 88888.00 2015-12-20 03:34:10.750 354 12501.30 97.55 54583.85 88888.00 2015-12-20 03:34:10.875 354 12501.17 97.58 54583.82 88888.00 2015-12-20 03:34:11.000 354 12501.23 97.58 54583.85 88888.00 2015-12-20 03:34:11.125 354 12501.27 97.62 54583.88 88888.00 2015-12-20 03:34:11.250 354 12501.17 97.62 54583.90 88888.00 2015-12-20 03:34:11.375 354 12501.10 97.58 54583.90 88888.00 2015-12-20 03:34:11.500 354 12501.05 97.58 54583.85 88888.00 2015-12-20 03:34:11.625 354 12501.10 97.60 54583.88 88888.00 2015-12-20 03:34:11.750 354 12501.15 97.65 54583.90 88888.00 2015-12-20 03:34:11.875 354 12501.12 97.70 54583.90 88888.00 2015-12-20 03:34:12.000 354 12501.15 97.75 54583.93 88888.00 2015-12-20 03:34:12.125 354 12501.15 97.75 54583.93 88888.00 2015-12-20 03:34:12.250 354 12501.10 97.70 54583.90 88888.00 2015-12-20 03:34:12.375 354 12501.10 97.78 54583.90 88888.00 2015-12-20 03:34:12.500 354 12501.15 97.85 54583.90 88888.00 2015-12-20 03:34:12.625 354 12501.17 97.88 54583.95 88888.00 2015-12-20 03:34:12.750 354 12501.12 97.88 54583.93 88888.00 2015-12-20 03:34:12.875 354 12501.12 97.88 54583.95 88888.00 2015-12-20 03:34:13.000 354 12501.08 97.90 54583.95 88888.00 2015-12-20 03:34:13.125 354 12501.08 97.92 54583.95 88888.00 2015-12-20 03:34:13.250 354 12501.05 97.92 54583.95 88888.00 2015-12-20 03:34:13.375 354 12501.10 97.92 54583.95 88888.00 2015-12-20 03:34:13.500 354 12501.12 97.95 54583.97 88888.00 2015-12-20 03:34:13.625 354 12501.10 98.00 54583.97 88888.00 2015-12-20 03:34:13.750 354 12501.08 98.08 54583.95 88888.00 2015-12-20 03:34:13.875 354 12501.10 98.10 54583.95 88888.00 2015-12-20 03:34:14.000 354 12501.08 98.08 54583.95 88888.00 2015-12-20 03:34:14.125 354 12501.08 98.10 54584.00 88888.00 2015-12-20 03:34:14.250 354 12501.05 98.12 54584.03 88888.00 2015-12-20 03:34:14.375 354 12501.02 98.15 54584.00 88888.00 2015-12-20 03:34:14.500 354 12500.98 98.15 54583.97 88888.00 2015-12-20 03:34:14.625 354 12500.98 98.20 54583.97 88888.00 2015-12-20 03:34:14.750 354 12500.98 98.20 54584.00 88888.00 2015-12-20 03:34:14.875 354 12500.92 98.20 54584.00 88888.00 2015-12-20 03:34:15.000 354 12500.95 98.22 54584.03 88888.00 2015-12-20 03:34:15.125 354 12500.95 98.28 54584.00 88888.00 2015-12-20 03:34:15.250 354 12500.95 98.28 54584.00 88888.00 2015-12-20 03:34:15.375 354 12500.95 98.30 54583.97 88888.00 2015-12-20 03:34:15.500 354 12501.00 98.35 54584.00 88888.00 2015-12-20 03:34:15.625 354 12501.05 98.40 54584.03 88888.00 2015-12-20 03:34:15.750 354 12501.08 98.40 54584.03 88888.00 2015-12-20 03:34:15.875 354 12501.10 98.42 54584.03 88888.00 2015-12-20 03:34:16.000 354 12501.12 98.42 54584.03 88888.00 2015-12-20 03:34:16.125 354 12501.05 98.47 54584.03 88888.00 2015-12-20 03:34:16.250 354 12500.98 98.50 54584.05 88888.00 2015-12-20 03:34:16.375 354 12500.98 98.50 54584.03 88888.00 2015-12-20 03:34:16.500 354 12500.98 98.53 54584.03 88888.00 2015-12-20 03:34:16.625 354 12500.98 98.50 54584.03 88888.00 2015-12-20 03:34:16.750 354 12501.05 98.50 54584.03 88888.00 2015-12-20 03:34:16.875 354 12501.10 98.55 54584.05 88888.00 2015-12-20 03:34:17.000 354 12501.10 98.55 54584.05 88888.00 2015-12-20 03:34:17.125 354 12501.12 98.55 54584.05 88888.00 2015-12-20 03:34:17.250 354 12501.15 98.55 54584.03 88888.00 2015-12-20 03:34:17.375 354 12501.12 98.60 54584.03 88888.00 2015-12-20 03:34:17.500 354 12501.10 98.67 54584.03 88888.00 2015-12-20 03:34:17.625 354 12501.15 98.70 54584.05 88888.00 2015-12-20 03:34:17.750 354 12501.15 98.70 54584.03 88888.00 2015-12-20 03:34:17.875 354 12501.17 98.70 54584.03 88888.00 2015-12-20 03:34:18.000 354 12501.20 98.72 54584.03 88888.00 2015-12-20 03:34:18.125 354 12501.20 98.80 54584.03 88888.00 2015-12-20 03:34:18.250 354 12501.23 98.80 54584.03 88888.00 2015-12-20 03:34:18.375 354 12501.27 98.83 54584.07 88888.00 2015-12-20 03:34:18.500 354 12501.20 98.85 54584.05 88888.00 2015-12-20 03:34:18.625 354 12501.20 98.85 54584.07 88888.00 2015-12-20 03:34:18.750 354 12501.20 98.90 54584.07 88888.00 2015-12-20 03:34:18.875 354 12501.17 98.92 54584.05 88888.00 2015-12-20 03:34:19.000 354 12501.12 98.95 54584.03 88888.00 2015-12-20 03:34:19.125 354 12501.12 98.95 54584.05 88888.00 2015-12-20 03:34:19.250 354 12501.12 98.92 54584.07 88888.00 2015-12-20 03:34:19.375 354 12501.10 98.97 54584.07 88888.00 2015-12-20 03:34:19.500 354 12501.15 99.00 54584.07 88888.00 2015-12-20 03:34:19.625 354 12501.23 99.00 54584.05 88888.00 2015-12-20 03:34:19.750 354 12501.27 99.05 54584.05 88888.00 2015-12-20 03:34:19.875 354 12501.27 99.03 54584.05 88888.00 2015-12-20 03:34:20.000 354 12501.27 99.05 54584.05 88888.00 2015-12-20 03:34:20.125 354 12501.25 99.10 54584.07 88888.00 2015-12-20 03:34:20.250 354 12501.23 99.08 54584.07 88888.00 2015-12-20 03:34:20.375 354 12501.33 99.12 54584.05 88888.00 2015-12-20 03:34:20.500 354 12501.33 99.17 54584.05 88888.00 2015-12-20 03:34:20.625 354 12501.33 99.17 54584.05 88888.00 2015-12-20 03:34:20.750 354 12501.35 99.17 54584.05 88888.00 2015-12-20 03:34:20.875 354 12501.33 99.22 54584.05 88888.00 2015-12-20 03:34:21.000 354 12501.35 99.20 54584.07 88888.00 2015-12-20 03:34:21.125 354 12501.33 99.20 54584.10 88888.00 2015-12-20 03:34:21.250 354 12501.27 99.20 54584.10 88888.00 2015-12-20 03:34:21.375 354 12501.30 99.20 54584.07 88888.00 2015-12-20 03:34:21.500 354 12501.35 99.22 54584.07 88888.00 2015-12-20 03:34:21.625 354 12501.38 99.20 54584.07 88888.00 2015-12-20 03:34:21.750 354 12501.40 99.22 54584.10 88888.00 2015-12-20 03:34:21.875 354 12501.42 99.28 54584.12 88888.00 2015-12-20 03:34:22.000 354 12501.45 99.28 54584.10 88888.00 2015-12-20 03:34:22.125 354 12501.48 99.30 54584.05 88888.00 2015-12-20 03:34:22.250 354 12501.38 99.30 54584.07 88888.00 2015-12-20 03:34:22.375 354 12501.33 99.33 54584.07 88888.00 2015-12-20 03:34:22.500 354 12501.30 99.33 54584.10 88888.00 2015-12-20 03:34:22.625 354 12501.38 99.33 54584.07 88888.00 2015-12-20 03:34:22.750 354 12501.45 99.35 54584.07 88888.00 2015-12-20 03:34:22.875 354 12501.45 99.35 54584.05 88888.00 2015-12-20 03:34:23.000 354 12501.42 99.40 54584.05 88888.00 2015-12-20 03:34:23.125 354 12501.42 99.35 54584.03 88888.00 2015-12-20 03:34:23.250 354 12501.38 99.38 54584.05 88888.00 2015-12-20 03:34:23.375 354 12501.42 99.42 54584.07 88888.00 2015-12-20 03:34:23.500 354 12501.40 99.45 54584.05 88888.00 2015-12-20 03:34:23.625 354 12501.38 99.47 54584.07 88888.00 2015-12-20 03:34:23.750 354 12501.42 99.47 54584.07 88888.00 2015-12-20 03:34:23.875 354 12501.45 99.50 54584.07 88888.00 2015-12-20 03:34:24.000 354 12501.40 99.50 54584.05 88888.00 2015-12-20 03:34:24.125 354 12501.42 99.55 54584.07 88888.00 2015-12-20 03:34:24.250 354 12501.42 99.55 54584.10 88888.00 2015-12-20 03:34:24.375 354 12501.50 99.58 54584.10 88888.00 2015-12-20 03:34:24.500 354 12501.48 99.60 54584.10 88888.00 2015-12-20 03:34:24.625 354 12501.42 99.62 54584.10 88888.00 2015-12-20 03:34:24.750 354 12501.42 99.67 54584.12 88888.00 2015-12-20 03:34:24.875 354 12501.45 99.70 54584.10 88888.00 2015-12-20 03:34:25.000 354 12501.52 99.72 54584.07 88888.00 2015-12-20 03:34:25.125 354 12501.55 99.70 54584.10 88888.00 2015-12-20 03:34:25.250 354 12501.55 99.72 54584.07 88888.00 2015-12-20 03:34:25.375 354 12501.60 99.75 54584.10 88888.00 2015-12-20 03:34:25.500 354 12501.60 99.78 54584.10 88888.00 2015-12-20 03:34:25.625 354 12501.55 99.83 54584.10 88888.00 2015-12-20 03:34:25.750 354 12501.58 99.83 54584.10 88888.00 2015-12-20 03:34:25.875 354 12501.58 99.83 54584.12 88888.00 2015-12-20 03:34:26.000 354 12501.55 99.88 54584.10 88888.00 2015-12-20 03:34:26.125 354 12501.52 99.92 54584.10 88888.00 2015-12-20 03:34:26.250 354 12501.55 99.92 54584.10 88888.00 2015-12-20 03:34:26.375 354 12501.65 99.92 54584.07 88888.00 2015-12-20 03:34:26.500 354 12501.67 99.95 54584.10 88888.00 2015-12-20 03:34:26.625 354 12501.62 100.00 54584.12 88888.00 2015-12-20 03:34:26.750 354 12501.62 99.97 54584.12 88888.00 2015-12-20 03:34:26.875 354 12501.58 100.00 54584.10 88888.00 2015-12-20 03:34:27.000 354 12501.58 100.00 54584.07 88888.00 2015-12-20 03:34:27.125 354 12501.58 100.03 54584.10 88888.00 2015-12-20 03:34:27.250 354 12501.52 100.03 54584.10 88888.00 2015-12-20 03:34:27.375 354 12501.58 100.05 54584.07 88888.00 2015-12-20 03:34:27.500 354 12501.62 100.08 54584.10 88888.00 2015-12-20 03:34:27.625 354 12501.62 100.05 54584.05 88888.00 2015-12-20 03:34:27.750 354 12501.67 100.08 54584.05 88888.00 2015-12-20 03:34:27.875 354 12501.67 100.08 54584.07 88888.00 2015-12-20 03:34:28.000 354 12501.73 100.12 54584.07 88888.00 2015-12-20 03:34:28.125 354 12501.75 100.12 54584.07 88888.00 2015-12-20 03:34:28.250 354 12501.70 100.12 54584.10 88888.00 2015-12-20 03:34:28.375 354 12501.67 100.17 54584.07 88888.00 2015-12-20 03:34:28.500 354 12501.67 100.30 54584.07 88888.00 2015-12-20 03:34:28.625 354 12501.75 100.45 54584.10 88888.00 2015-12-20 03:34:28.750 354 12501.75 100.58 54584.07 88888.00 2015-12-20 03:34:28.875 354 12501.75 100.70 54584.10 88888.00 2015-12-20 03:34:29.000 354 12501.80 100.78 54584.10 88888.00 2015-12-20 03:34:29.125 354 12501.80 100.83 54584.10 88888.00 2015-12-20 03:34:29.250 354 12501.75 100.90 54584.10 88888.00 2015-12-20 03:34:29.375 354 12501.70 100.97 54584.10 88888.00 2015-12-20 03:34:29.500 354 12501.73 101.08 54584.10 88888.00 2015-12-20 03:34:29.625 354 12501.75 101.17 54584.10 88888.00 2015-12-20 03:34:29.750 354 12501.83 101.28 54584.10 88888.00 2015-12-20 03:34:29.875 354 12501.83 101.33 54584.10 88888.00 2015-12-20 03:34:30.000 354 12501.85 101.40 54584.10 88888.00 2015-12-20 03:34:30.125 354 12501.80 101.45 54584.10 88888.00 2015-12-20 03:34:30.250 354 12501.80 101.53 54584.10 88888.00 2015-12-20 03:34:30.375 354 12501.88 101.62 54584.10 88888.00 2015-12-20 03:34:30.500 354 12501.88 101.67 54584.10 88888.00 2015-12-20 03:34:30.625 354 12501.92 101.72 54584.10 88888.00 2015-12-20 03:34:30.750 354 12501.92 101.78 54584.10 88888.00 2015-12-20 03:34:30.875 354 12501.92 101.88 54584.10 88888.00 2015-12-20 03:34:31.000 354 12502.00 101.90 54584.10 88888.00 2015-12-20 03:34:31.125 354 12502.00 101.90 54584.10 88888.00 2015-12-20 03:34:31.250 354 12501.95 102.00 54584.10 88888.00 2015-12-20 03:34:31.375 354 12502.02 102.08 54584.10 88888.00 2015-12-20 03:34:31.500 354 12502.05 102.12 54584.10 88888.00 2015-12-20 03:34:31.625 354 12502.05 102.15 54584.12 88888.00 2015-12-20 03:34:31.750 354 12502.05 102.20 54584.12 88888.00 2015-12-20 03:34:31.875 354 12502.05 102.28 54584.10 88888.00 2015-12-20 03:34:32.000 354 12502.08 102.28 54584.07 88888.00 2015-12-20 03:34:32.125 354 12502.02 102.30 54584.07 88888.00 2015-12-20 03:34:32.250 354 12502.05 102.35 54584.10 88888.00 2015-12-20 03:34:32.375 354 12502.10 102.42 54584.10 88888.00 2015-12-20 03:34:32.500 354 12502.08 102.45 54584.12 88888.00 2015-12-20 03:34:32.625 354 12502.02 102.50 54584.10 88888.00 2015-12-20 03:34:32.750 354 12502.02 102.53 54584.10 88888.00 2015-12-20 03:34:32.875 354 12502.02 102.55 54584.10 88888.00 2015-12-20 03:34:33.000 354 12502.02 102.58 54584.07 88888.00 2015-12-20 03:34:33.125 354 12502.02 102.62 54584.10 88888.00 2015-12-20 03:34:33.250 354 12501.98 102.65 54584.07 88888.00 2015-12-20 03:34:33.375 354 12501.98 102.70 54584.10 88888.00 2015-12-20 03:34:33.500 354 12502.00 102.75 54584.10 88888.00 2015-12-20 03:34:33.625 354 12501.95 102.78 54584.10 88888.00 2015-12-20 03:34:33.750 354 12502.00 102.78 54584.12 88888.00 2015-12-20 03:34:33.875 354 12502.08 102.80 54584.12 88888.00 2015-12-20 03:34:34.000 354 12502.08 102.80 54584.10 88888.00 2015-12-20 03:34:34.125 354 12502.02 102.83 54584.12 88888.00 2015-12-20 03:34:34.250 354 12502.08 102.85 54584.15 88888.00 2015-12-20 03:34:34.375 354 12502.10 102.90 54584.10 88888.00 2015-12-20 03:34:34.500 354 12502.08 102.88 54584.10 88888.00 2015-12-20 03:34:34.625 354 12502.02 102.88 54584.10 88888.00 2015-12-20 03:34:34.750 354 12502.05 102.92 54584.12 88888.00 2015-12-20 03:34:34.875 354 12502.10 102.97 54584.15 88888.00 2015-12-20 03:34:35.000 354 12502.05 102.97 54584.10 88888.00 2015-12-20 03:34:35.125 354 12502.05 102.97 54584.12 88888.00 2015-12-20 03:34:35.250 354 12502.12 102.97 54584.12 88888.00 2015-12-20 03:34:35.375 354 12502.12 102.95 54584.12 88888.00 2015-12-20 03:34:35.500 354 12502.08 103.00 54584.15 88888.00 2015-12-20 03:34:35.625 354 12502.12 103.03 54584.12 88888.00 2015-12-20 03:34:35.750 354 12502.20 103.03 54584.12 88888.00 2015-12-20 03:34:35.875 354 12502.20 103.08 54584.15 88888.00 2015-12-20 03:34:36.000 354 12502.12 103.12 54584.10 88888.00 2015-12-20 03:34:36.125 354 12502.12 103.12 54584.10 88888.00 2015-12-20 03:34:36.250 354 12502.05 103.08 54584.07 88888.00 2015-12-20 03:34:36.375 354 12502.05 103.10 54584.12 88888.00 2015-12-20 03:34:36.500 354 12502.10 103.12 54584.12 88888.00 2015-12-20 03:34:36.625 354 12502.17 103.12 54584.12 88888.00 2015-12-20 03:34:36.750 354 12502.12 103.10 54584.10 88888.00 2015-12-20 03:34:36.875 354 12502.10 103.12 54584.12 88888.00 2015-12-20 03:34:37.000 354 12502.08 103.10 54584.10 88888.00 2015-12-20 03:34:37.125 354 12502.12 103.15 54584.12 88888.00 2015-12-20 03:34:37.250 354 12502.17 103.17 54584.15 88888.00 2015-12-20 03:34:37.375 354 12502.25 103.15 54584.12 88888.00 2015-12-20 03:34:37.500 354 12502.17 103.15 54584.12 88888.00 2015-12-20 03:34:37.625 354 12502.17 103.17 54584.12 88888.00 2015-12-20 03:34:37.750 354 12502.17 103.20 54584.12 88888.00 2015-12-20 03:34:37.875 354 12502.17 103.22 54584.15 88888.00 2015-12-20 03:34:38.000 354 12502.15 103.22 54584.15 88888.00 2015-12-20 03:34:38.125 354 12502.23 103.22 54584.15 88888.00 2015-12-20 03:34:38.250 354 12502.20 103.22 54584.15 88888.00 2015-12-20 03:34:38.375 354 12502.27 103.28 54584.18 88888.00 2015-12-20 03:34:38.500 354 12502.23 103.28 54584.18 88888.00 2015-12-20 03:34:38.625 354 12502.20 103.28 54584.20 88888.00 2015-12-20 03:34:38.750 354 12502.23 103.22 54584.18 88888.00 2015-12-20 03:34:38.875 354 12502.30 103.22 54584.15 88888.00 2015-12-20 03:34:39.000 354 12502.30 103.22 54584.15 88888.00 2015-12-20 03:34:39.125 354 12502.27 103.22 54584.15 88888.00 2015-12-20 03:34:39.250 354 12502.20 103.17 54584.18 88888.00 2015-12-20 03:34:39.375 354 12502.20 103.17 54584.18 88888.00 2015-12-20 03:34:39.500 354 12502.23 103.17 54584.18 88888.00 2015-12-20 03:34:39.625 354 12502.23 103.20 54584.20 88888.00 2015-12-20 03:34:39.750 354 12502.17 103.22 54584.22 88888.00 2015-12-20 03:34:39.875 354 12502.20 103.25 54584.25 88888.00 2015-12-20 03:34:40.000 354 12502.20 103.20 54584.22 88888.00 2015-12-20 03:34:40.125 354 12502.17 103.15 54584.20 88888.00 2015-12-20 03:34:40.250 354 12502.15 103.17 54584.20 88888.00 2015-12-20 03:34:40.375 354 12502.23 103.20 54584.20 88888.00 2015-12-20 03:34:40.500 354 12502.25 103.17 54584.18 88888.00 2015-12-20 03:34:40.625 354 12502.27 103.12 54584.18 88888.00 2015-12-20 03:34:40.750 354 12502.30 103.15 54584.20 88888.00 2015-12-20 03:34:40.875 354 12502.30 103.17 54584.20 88888.00 2015-12-20 03:34:41.000 354 12502.30 103.12 54584.22 88888.00 2015-12-20 03:34:41.125 354 12502.25 103.10 54584.22 88888.00 2015-12-20 03:34:41.250 354 12502.27 103.10 54584.25 88888.00 2015-12-20 03:34:41.375 354 12502.27 103.15 54584.25 88888.00 2015-12-20 03:34:41.500 354 12502.27 103.17 54584.28 88888.00 2015-12-20 03:34:41.625 354 12502.23 103.15 54584.28 88888.00 2015-12-20 03:34:41.750 354 12502.23 103.12 54584.25 88888.00 2015-12-20 03:34:41.875 354 12502.25 103.17 54584.28 88888.00 2015-12-20 03:34:42.000 354 12502.30 103.15 54584.28 88888.00 2015-12-20 03:34:42.125 354 12502.33 103.10 54584.28 88888.00 2015-12-20 03:34:42.250 354 12502.27 103.03 54584.30 88888.00 2015-12-20 03:34:42.375 354 12502.30 103.05 54584.28 88888.00 2015-12-20 03:34:42.500 354 12502.33 103.10 54584.28 88888.00 2015-12-20 03:34:42.625 354 12502.27 103.08 54584.28 88888.00 2015-12-20 03:34:42.750 354 12502.27 103.05 54584.25 88888.00 2015-12-20 03:34:42.875 354 12502.27 103.05 54584.25 88888.00 2015-12-20 03:34:43.000 354 12502.20 103.00 54584.25 88888.00 2015-12-20 03:34:43.125 354 12502.27 103.00 54584.25 88888.00 2015-12-20 03:34:43.250 354 12502.33 102.97 54584.28 88888.00 2015-12-20 03:34:43.375 354 12502.40 103.00 54584.28 88888.00 2015-12-20 03:34:43.500 354 12502.35 103.03 54584.28 88888.00 2015-12-20 03:34:43.625 354 12502.30 103.03 54584.28 88888.00 2015-12-20 03:34:43.750 354 12502.25 103.00 54584.28 88888.00 2015-12-20 03:34:43.875 354 12502.33 102.95 54584.30 88888.00 2015-12-20 03:34:44.000 354 12502.35 102.92 54584.30 88888.00 2015-12-20 03:34:44.125 354 12502.33 102.90 54584.28 88888.00 2015-12-20 03:34:44.250 354 12502.23 102.88 54584.30 88888.00 2015-12-20 03:34:44.375 354 12502.25 102.90 54584.30 88888.00 2015-12-20 03:34:44.500 354 12502.20 102.90 54584.30 88888.00 2015-12-20 03:34:44.625 354 12502.17 102.85 54584.32 88888.00 2015-12-20 03:34:44.750 354 12502.23 102.83 54584.30 88888.00 2015-12-20 03:34:44.875 354 12502.25 102.85 54584.30 88888.00 2015-12-20 03:34:45.000 354 12502.38 102.85 54584.30 88888.00 2015-12-20 03:34:45.125 354 12502.42 102.85 54584.32 88888.00 2015-12-20 03:34:45.250 354 12502.42 102.83 54584.35 88888.00 2015-12-20 03:34:45.375 354 12502.30 102.83 54584.35 88888.00 2015-12-20 03:34:45.500 354 12502.17 102.80 54584.35 88888.00 2015-12-20 03:34:45.625 354 12502.17 102.78 54584.35 88888.00 2015-12-20 03:34:45.750 354 12502.25 102.75 54584.32 88888.00 2015-12-20 03:34:45.875 354 12502.33 102.72 54584.35 88888.00 2015-12-20 03:34:46.000 354 12502.35 102.72 54584.35 88888.00 2015-12-20 03:34:46.125 354 12502.33 102.67 54584.32 88888.00 2015-12-20 03:34:46.250 354 12502.27 102.65 54584.32 88888.00 2015-12-20 03:34:46.375 354 12502.30 102.67 54584.32 88888.00 2015-12-20 03:34:46.500 354 12502.27 102.65 54584.35 88888.00 2015-12-20 03:34:46.625 354 12502.30 102.62 54584.38 88888.00 2015-12-20 03:34:46.750 354 12502.30 102.60 54584.40 88888.00 2015-12-20 03:34:46.875 354 12502.33 102.65 54584.40 88888.00 2015-12-20 03:34:47.000 354 12502.27 102.60 54584.38 88888.00 2015-12-20 03:34:47.125 354 12502.27 102.53 54584.40 88888.00 2015-12-20 03:34:47.250 354 12502.30 102.53 54584.40 88888.00 2015-12-20 03:34:47.375 354 12502.30 102.50 54584.38 88888.00 2015-12-20 03:34:47.500 354 12502.23 102.47 54584.38 88888.00 2015-12-20 03:34:47.625 354 12502.27 102.47 54584.40 88888.00 2015-12-20 03:34:47.750 354 12502.38 102.50 54584.40 88888.00 2015-12-20 03:34:47.875 354 12502.38 102.45 54584.40 88888.00 2015-12-20 03:34:48.000 354 12502.35 102.45 54584.40 88888.00 2015-12-20 03:34:48.125 354 12502.33 102.40 54584.45 88888.00 2015-12-20 03:34:48.250 354 12502.25 102.40 54584.43 88888.00 2015-12-20 03:34:48.375 354 12502.33 102.40 54584.45 88888.00 2015-12-20 03:34:48.500 354 12502.38 102.40 54584.45 88888.00 2015-12-20 03:34:48.625 354 12502.33 102.38 54584.45 88888.00 2015-12-20 03:34:48.750 354 12502.33 102.33 54584.45 88888.00 2015-12-20 03:34:48.875 354 12502.38 102.30 54584.43 88888.00 2015-12-20 03:34:49.000 354 12502.40 102.33 54584.47 88888.00 2015-12-20 03:34:49.125 354 12502.40 102.33 54584.47 88888.00 2015-12-20 03:34:49.250 354 12502.35 102.25 54584.47 88888.00 2015-12-20 03:34:49.375 354 12502.38 102.22 54584.45 88888.00 2015-12-20 03:34:49.500 354 12502.35 102.20 54584.45 88888.00 2015-12-20 03:34:49.625 354 12502.33 102.20 54584.45 88888.00 2015-12-20 03:34:49.750 354 12502.42 102.20 54584.53 88888.00 2015-12-20 03:34:49.875 354 12502.45 102.12 54584.53 88888.00 2015-12-20 03:34:50.000 354 12502.38 102.05 54584.50 88888.00 2015-12-20 03:34:50.125 354 12502.33 102.08 54584.50 88888.00 2015-12-20 03:34:50.250 354 12502.38 102.00 54584.53 88888.00 2015-12-20 03:34:50.375 354 12502.38 102.03 54584.53 88888.00 2015-12-20 03:34:50.500 354 12502.38 102.00 54584.50 88888.00 2015-12-20 03:34:50.625 354 12502.38 101.95 54584.47 88888.00 2015-12-20 03:34:50.750 354 12502.42 101.95 54584.50 88888.00 2015-12-20 03:34:50.875 354 12502.50 101.92 54584.53 88888.00 2015-12-20 03:34:51.000 354 12502.48 101.90 54584.53 88888.00 2015-12-20 03:34:51.125 354 12502.38 101.92 54584.55 88888.00 2015-12-20 03:34:51.250 354 12502.38 101.90 54584.55 88888.00 2015-12-20 03:34:51.375 354 12502.38 101.85 54584.55 88888.00 2015-12-20 03:34:51.500 354 12502.38 101.83 54584.55 88888.00 2015-12-20 03:34:51.625 354 12502.38 101.83 54584.57 88888.00 2015-12-20 03:34:51.750 354 12502.40 101.78 54584.55 88888.00 2015-12-20 03:34:51.875 354 12502.48 101.72 54584.53 88888.00 2015-12-20 03:34:52.000 354 12502.52 101.67 54584.53 88888.00 2015-12-20 03:34:52.125 354 12502.50 101.70 54584.55 88888.00 2015-12-20 03:34:52.250 354 12502.45 101.70 54584.55 88888.00 2015-12-20 03:34:52.375 354 12502.50 101.70 54584.57 88888.00 2015-12-20 03:34:52.500 354 12502.52 101.65 54584.57 88888.00 2015-12-20 03:34:52.625 354 12502.52 101.65 54584.57 88888.00 2015-12-20 03:34:52.750 354 12502.52 101.60 54584.60 88888.00 2015-12-20 03:34:52.875 354 12502.52 101.53 54584.57 88888.00 2015-12-20 03:34:53.000 354 12502.55 101.53 54584.60 88888.00 2015-12-20 03:34:53.125 354 12502.52 101.45 54584.57 88888.00 2015-12-20 03:34:53.250 354 12502.50 101.42 54584.57 88888.00 2015-12-20 03:34:53.375 354 12502.50 101.42 54584.57 88888.00 2015-12-20 03:34:53.500 354 12502.48 101.45 54584.57 88888.00 2015-12-20 03:34:53.625 354 12502.50 101.40 54584.60 88888.00 2015-12-20 03:34:53.750 354 12502.55 101.38 54584.57 88888.00 2015-12-20 03:34:53.875 354 12502.55 101.38 54584.57 88888.00 2015-12-20 03:34:54.000 354 12502.55 101.35 54584.57 88888.00 2015-12-20 03:34:54.125 354 12502.55 101.33 54584.60 88888.00 2015-12-20 03:34:54.250 354 12502.55 101.25 54584.60 88888.00 2015-12-20 03:34:54.375 354 12502.65 101.22 54584.60 88888.00 2015-12-20 03:34:54.500 354 12502.65 101.20 54584.60 88888.00 2015-12-20 03:34:54.625 354 12502.62 101.20 54584.57 88888.00 2015-12-20 03:34:54.750 354 12502.60 101.15 54584.60 88888.00 2015-12-20 03:34:54.875 354 12502.67 101.15 54584.60 88888.00 2015-12-20 03:34:55.000 354 12502.67 101.15 54584.62 88888.00 2015-12-20 03:34:55.125 354 12502.65 101.12 54584.62 88888.00 2015-12-20 03:34:55.250 354 12502.65 101.08 54584.62 88888.00 2015-12-20 03:34:55.375 354 12502.75 101.05 54584.62 88888.00 2015-12-20 03:34:55.500 354 12502.80 101.03 54584.62 88888.00 2015-12-20 03:34:55.625 354 12502.85 101.00 54584.60 88888.00 2015-12-20 03:34:55.750 354 12502.83 100.97 54584.57 88888.00 2015-12-20 03:34:55.875 354 12502.80 100.92 54584.57 88888.00 2015-12-20 03:34:56.000 354 12502.88 100.92 54584.55 88888.00 2015-12-20 03:34:56.125 354 12502.92 100.95 54584.60 88888.00 2015-12-20 03:34:56.250 354 12502.90 100.90 54584.62 88888.00 2015-12-20 03:34:56.375 354 12502.92 100.88 54584.57 88888.00 2015-12-20 03:34:56.500 354 12502.95 100.85 54584.60 88888.00 2015-12-20 03:34:56.625 354 12502.98 100.85 54584.60 88888.00 2015-12-20 03:34:56.750 354 12502.92 100.85 54584.57 88888.00 2015-12-20 03:34:56.875 354 12502.92 100.83 54584.57 88888.00 2015-12-20 03:34:57.000 354 12503.00 100.80 54584.60 88888.00 2015-12-20 03:34:57.125 354 12503.05 100.75 54584.60 88888.00 2015-12-20 03:34:57.250 354 12503.00 100.72 54584.60 88888.00 2015-12-20 03:34:57.375 354 12503.05 100.75 54584.57 88888.00 2015-12-20 03:34:57.500 354 12503.12 100.72 54584.57 88888.00 2015-12-20 03:34:57.625 354 12503.12 100.67 54584.57 88888.00 2015-12-20 03:34:57.750 354 12503.05 100.60 54584.57 88888.00 2015-12-20 03:34:57.875 354 12503.10 100.58 54584.57 88888.00 2015-12-20 03:34:58.000 354 12503.17 100.50 54584.57 88888.00 2015-12-20 03:34:58.125 354 12503.23 100.47 54584.60 88888.00 2015-12-20 03:34:58.250 354 12503.25 100.45 54584.60 88888.00 2015-12-20 03:34:58.375 354 12503.27 100.45 54584.55 88888.00 2015-12-20 03:34:58.500 354 12503.27 100.40 54584.53 88888.00 2015-12-20 03:34:58.625 354 12503.33 100.38 54584.53 88888.00 2015-12-20 03:34:58.750 354 12503.35 100.38 54584.55 88888.00 2015-12-20 03:34:58.875 354 12503.33 100.35 54584.57 88888.00 2015-12-20 03:34:59.000 354 12503.33 100.35 54584.55 88888.00 2015-12-20 03:34:59.125 354 12503.33 100.30 54584.55 88888.00 2015-12-20 03:34:59.250 354 12503.33 100.22 54584.53 88888.00 2015-12-20 03:34:59.375 354 12503.38 100.20 54584.53 88888.00 2015-12-20 03:34:59.500 354 12503.38 100.20 54584.53 88888.00 2015-12-20 03:34:59.625 354 12503.45 100.20 54584.53 88888.00 2015-12-20 03:34:59.750 354 12503.48 100.17 54584.53 88888.00 2015-12-20 03:34:59.875 354 12503.45 100.15 54584.50 88888.00 2015-12-20 03:35:00.000 354 12503.52 100.15 54584.47 88888.00 2015-12-20 03:35:00.125 354 12503.60 100.10 54584.47 88888.00 2015-12-20 03:35:00.250 354 12503.60 100.00 54584.47 88888.00 2015-12-20 03:35:00.375 354 12503.60 99.97 54584.45 88888.00 2015-12-20 03:35:00.500 354 12503.60 99.97 54584.47 88888.00 2015-12-20 03:35:00.625 354 12503.65 99.97 54584.45 88888.00 2015-12-20 03:35:00.750 354 12503.77 99.95 54584.45 88888.00 2015-12-20 03:35:00.875 354 12503.80 99.90 54584.45 88888.00 2015-12-20 03:35:01.000 354 12503.83 99.90 54584.47 88888.00 2015-12-20 03:35:01.125 354 12503.83 99.88 54584.47 88888.00 2015-12-20 03:35:01.250 354 12503.83 99.83 54584.47 88888.00 2015-12-20 03:35:01.375 354 12503.90 99.83 54584.47 88888.00 2015-12-20 03:35:01.500 354 12503.90 99.80 54584.45 88888.00 2015-12-20 03:35:01.625 354 12503.92 99.80 54584.43 88888.00 2015-12-20 03:35:01.750 354 12503.95 99.75 54584.43 88888.00 2015-12-20 03:35:01.875 354 12504.00 99.75 54584.43 88888.00 2015-12-20 03:35:02.000 354 12504.00 99.75 54584.40 88888.00 2015-12-20 03:35:02.125 354 12503.98 99.70 54584.43 88888.00 2015-12-20 03:35:02.250 354 12503.98 99.70 54584.45 88888.00 2015-12-20 03:35:02.375 354 12504.00 99.67 54584.43 88888.00 2015-12-20 03:35:02.500 354 12504.02 99.67 54584.45 88888.00 2015-12-20 03:35:02.625 354 12504.12 99.65 54584.45 88888.00 2015-12-20 03:35:02.750 354 12504.25 99.62 54584.43 88888.00 2015-12-20 03:35:02.875 354 12504.30 99.60 54584.40 88888.00 2015-12-20 03:35:03.000 354 12504.25 99.55 54584.40 88888.00 2015-12-20 03:35:03.125 354 12504.25 99.50 54584.45 88888.00 2015-12-20 03:35:03.250 354 12504.17 99.45 54584.43 88888.00 2015-12-20 03:35:03.375 354 12504.27 99.40 54584.40 88888.00 2015-12-20 03:35:03.500 354 12504.38 99.38 54584.40 88888.00 2015-12-20 03:35:03.625 354 12504.42 99.35 54584.40 88888.00 2015-12-20 03:35:03.750 354 12504.40 99.30 54584.40 88888.00 2015-12-20 03:35:03.875 354 12504.42 99.28 54584.38 88888.00 2015-12-20 03:35:04.000 354 12504.45 99.25 54584.38 88888.00 2015-12-20 03:35:04.125 354 12504.50 99.22 54584.40 88888.00 2015-12-20 03:35:04.250 354 12504.48 99.20 54584.40 88888.00 2015-12-20 03:35:04.375 354 12504.50 99.17 54584.38 88888.00 2015-12-20 03:35:04.500 354 12504.42 99.12 54584.35 88888.00 2015-12-20 03:35:04.625 354 12504.48 99.10 54584.38 88888.00 2015-12-20 03:35:04.750 354 12504.52 99.08 54584.38 88888.00 2015-12-20 03:35:04.875 354 12504.50 99.05 54584.35 88888.00 2015-12-20 03:35:05.000 354 12504.52 99.03 54584.35 88888.00 2015-12-20 03:35:05.125 354 12504.58 99.00 54584.38 88888.00 2015-12-20 03:35:05.250 354 12504.60 98.97 54584.38 88888.00 2015-12-20 03:35:05.375 354 12504.62 98.95 54584.38 88888.00 2015-12-20 03:35:05.500 354 12504.65 98.92 54584.35 88888.00 2015-12-20 03:35:05.625 354 12504.67 98.92 54584.35 88888.00 2015-12-20 03:35:05.750 354 12504.58 98.92 54584.35 88888.00 2015-12-20 03:35:05.875 354 12504.62 98.92 54584.35 88888.00 2015-12-20 03:35:06.000 354 12504.67 98.85 54584.32 88888.00 2015-12-20 03:35:06.125 354 12504.65 98.78 54584.35 88888.00 2015-12-20 03:35:06.250 354 12504.67 98.72 54584.35 88888.00 2015-12-20 03:35:06.375 354 12504.73 98.75 54584.30 88888.00 2015-12-20 03:35:06.500 354 12504.70 98.72 54584.28 88888.00 2015-12-20 03:35:06.625 354 12504.75 98.75 54584.30 88888.00 2015-12-20 03:35:06.750 354 12504.75 98.72 54584.30 88888.00 2015-12-20 03:35:06.875 354 12504.80 98.72 54584.28 88888.00 2015-12-20 03:35:07.000 354 12504.83 98.67 54584.25 88888.00 2015-12-20 03:35:07.125 354 12504.85 98.65 54584.30 88888.00 2015-12-20 03:35:07.250 354 12504.83 98.58 54584.28 88888.00 2015-12-20 03:35:07.375 354 12504.88 98.58 54584.28 88888.00 2015-12-20 03:35:07.500 354 12504.90 98.53 54584.25 88888.00 2015-12-20 03:35:07.625 354 12504.88 98.47 54584.25 88888.00 2015-12-20 03:35:07.750 354 12504.92 98.45 54584.28 88888.00 2015-12-20 03:35:07.875 354 12505.02 98.45 54584.28 88888.00 2015-12-20 03:35:08.000 354 12505.05 98.40 54584.25 88888.00 2015-12-20 03:35:08.125 354 12505.00 98.38 54584.22 88888.00 2015-12-20 03:35:08.250 354 12504.95 98.35 54584.22 88888.00 2015-12-20 03:35:08.375 354 12504.98 98.35 54584.20 88888.00 2015-12-20 03:35:08.500 354 12504.98 98.33 54584.20 88888.00 2015-12-20 03:35:08.625 354 12505.02 98.30 54584.22 88888.00 2015-12-20 03:35:08.750 354 12505.10 98.28 54584.25 88888.00 2015-12-20 03:35:08.875 354 12505.10 98.22 54584.25 88888.00 2015-12-20 03:35:09.000 354 12505.12 98.22 54584.22 88888.00 2015-12-20 03:35:09.125 354 12505.15 98.22 54584.20 88888.00 2015-12-20 03:35:09.250 354 12505.20 98.20 54584.20 88888.00 2015-12-20 03:35:09.375 354 12505.23 98.12 54584.20 88888.00 2015-12-20 03:35:09.500 354 12505.23 98.10 54584.18 88888.00 2015-12-20 03:35:09.625 354 12505.23 98.08 54584.18 88888.00 2015-12-20 03:35:09.750 354 12505.25 98.05 54584.18 88888.00 2015-12-20 03:35:09.875 354 12505.23 98.00 54584.18 88888.00 2015-12-20 03:35:10.000 354 12505.20 97.95 54584.18 88888.00 2015-12-20 03:35:10.125 354 12505.17 97.95 54584.15 88888.00 2015-12-20 03:35:10.250 354 12505.17 97.92 54584.18 88888.00 2015-12-20 03:35:10.375 354 12505.30 97.95 54584.15 88888.00 2015-12-20 03:35:10.500 354 12505.35 97.92 54584.15 88888.00 2015-12-20 03:35:10.625 354 12505.35 97.85 54584.12 88888.00 2015-12-20 03:35:10.750 354 12505.35 97.88 54584.12 88888.00 2015-12-20 03:35:10.875 354 12505.40 97.83 54584.10 88888.00 2015-12-20 03:35:11.000 354 12505.45 97.80 54584.10 88888.00 2015-12-20 03:35:11.125 354 12505.50 97.78 54584.10 88888.00 2015-12-20 03:35:11.250 354 12505.50 97.72 54584.07 88888.00 2015-12-20 03:35:11.375 354 12505.52 97.70 54584.10 88888.00 2015-12-20 03:35:11.500 354 12505.50 97.67 54584.10 88888.00 2015-12-20 03:35:11.625 354 12505.50 97.67 54584.10 88888.00 2015-12-20 03:35:11.750 354 12505.48 97.65 54584.10 88888.00 2015-12-20 03:35:11.875 354 12505.48 97.62 54584.07 88888.00 2015-12-20 03:35:12.000 354 12505.48 97.62 54584.10 88888.00 2015-12-20 03:35:12.125 354 12505.52 97.65 54584.12 88888.00 2015-12-20 03:35:12.250 354 12505.55 97.62 54584.10 88888.00 2015-12-20 03:35:12.375 354 12505.55 97.60 54584.07 88888.00 2015-12-20 03:35:12.500 354 12505.58 97.53 54584.07 88888.00 2015-12-20 03:35:12.625 354 12505.58 97.53 54584.10 88888.00 2015-12-20 03:35:12.750 354 12505.62 97.55 54584.12 88888.00 2015-12-20 03:35:12.875 354 12505.67 97.55 54584.12 88888.00 2015-12-20 03:35:13.000 354 12505.67 97.47 54584.10 88888.00 2015-12-20 03:35:13.125 354 12505.60 97.45 54584.05 88888.00 2015-12-20 03:35:13.250 354 12505.60 97.42 54584.05 88888.00 2015-12-20 03:35:13.375 354 12505.62 97.42 54584.07 88888.00 2015-12-20 03:35:13.500 354 12505.58 97.38 54584.07 88888.00 2015-12-20 03:35:13.625 354 12505.58 97.40 54584.05 88888.00 2015-12-20 03:35:13.750 354 12505.58 97.38 54584.05 88888.00 2015-12-20 03:35:13.875 354 12505.65 97.33 54584.03 88888.00 2015-12-20 03:35:14.000 354 12505.60 97.33 54584.05 88888.00 2015-12-20 03:35:14.125 354 12505.62 97.30 54584.05 88888.00 2015-12-20 03:35:14.250 354 12505.62 97.30 54584.03 88888.00 2015-12-20 03:35:14.375 354 12505.67 97.30 54584.00 88888.00 2015-12-20 03:35:14.500 354 12505.73 97.28 54584.00 88888.00 2015-12-20 03:35:14.625 354 12505.73 97.25 54584.03 88888.00 2015-12-20 03:35:14.750 354 12505.73 97.25 54583.97 88888.00 2015-12-20 03:35:14.875 354 12505.75 97.25 54584.00 88888.00 2015-12-20 03:35:15.000 354 12505.70 97.22 54584.00 88888.00 2015-12-20 03:35:15.125 354 12505.73 97.15 54584.00 88888.00 2015-12-20 03:35:15.250 354 12505.77 97.12 54584.00 88888.00 2015-12-20 03:35:15.375 354 12505.83 97.12 54584.00 88888.00 2015-12-20 03:35:15.500 354 12505.83 97.10 54584.03 88888.00 2015-12-20 03:35:15.625 354 12505.88 97.12 54584.03 88888.00 2015-12-20 03:35:15.750 354 12505.85 97.10 54584.03 88888.00 2015-12-20 03:35:15.875 354 12505.85 97.12 54584.00 88888.00 2015-12-20 03:35:16.000 354 12505.90 97.10 54583.95 88888.00 2015-12-20 03:35:16.125 354 12505.85 97.05 54583.97 88888.00 2015-12-20 03:35:16.250 354 12505.70 97.00 54583.97 88888.00 2015-12-20 03:35:16.375 354 12505.77 97.00 54583.95 88888.00 2015-12-20 03:35:16.500 354 12505.75 97.00 54583.95 88888.00 2015-12-20 03:35:16.625 354 12505.83 96.95 54583.95 88888.00 2015-12-20 03:35:16.750 354 12505.85 96.92 54583.97 88888.00 2015-12-20 03:35:16.875 354 12505.83 96.95 54583.95 88888.00 2015-12-20 03:35:17.000 354 12505.92 96.92 54583.95 88888.00 2015-12-20 03:35:17.125 354 12506.00 96.90 54583.95 88888.00 2015-12-20 03:35:17.250 354 12505.95 96.85 54583.93 88888.00 2015-12-20 03:35:17.375 354 12505.98 96.83 54583.95 88888.00 2015-12-20 03:35:17.500 354 12505.98 96.83 54583.93 88888.00 2015-12-20 03:35:17.625 354 12506.00 96.83 54583.93 88888.00 2015-12-20 03:35:17.750 354 12506.02 96.80 54583.93 88888.00 2015-12-20 03:35:17.875 354 12506.02 96.78 54583.95 88888.00 2015-12-20 03:35:18.000 354 12506.05 96.78 54583.93 88888.00 2015-12-20 03:35:18.125 354 12506.00 96.75 54583.95 88888.00 2015-12-20 03:35:18.250 354 12505.92 96.70 54583.93 88888.00 2015-12-20 03:35:18.375 354 12505.98 96.72 54583.95 88888.00 2015-12-20 03:35:18.500 354 12506.00 96.70 54583.95 88888.00 2015-12-20 03:35:18.625 354 12505.95 96.72 54583.95 88888.00 2015-12-20 03:35:18.750 354 12505.90 96.70 54583.93 88888.00 2015-12-20 03:35:18.875 354 12505.95 96.65 54583.95 88888.00 2015-12-20 03:35:19.000 354 12505.98 96.62 54583.90 88888.00 2015-12-20 03:35:19.125 354 12505.95 96.62 54583.90 88888.00 2015-12-20 03:35:19.250 354 12505.90 96.58 54583.90 88888.00 2015-12-20 03:35:19.375 354 12505.90 96.58 54583.90 88888.00 2015-12-20 03:35:19.500 354 12505.92 96.58 54583.90 88888.00 2015-12-20 03:35:19.625 354 12506.02 96.55 54583.88 88888.00 2015-12-20 03:35:19.750 354 12505.98 96.50 54583.88 88888.00 2015-12-20 03:35:19.875 354 12505.92 96.50 54583.90 88888.00 2015-12-20 03:35:20.000 354 12505.92 96.50 54583.88 88888.00 2015-12-20 03:35:20.125 354 12505.92 96.47 54583.90 88888.00 2015-12-20 03:35:20.250 354 12505.92 96.40 54583.88 88888.00 2015-12-20 03:35:20.375 354 12505.98 96.40 54583.88 88888.00 2015-12-20 03:35:20.500 354 12505.95 96.42 54583.88 88888.00 2015-12-20 03:35:20.625 354 12505.92 96.38 54583.82 88888.00 2015-12-20 03:35:20.750 354 12505.95 96.40 54583.85 88888.00 2015-12-20 03:35:20.875 354 12505.95 96.35 54583.88 88888.00 2015-12-20 03:35:21.000 354 12505.95 96.33 54583.85 88888.00 2015-12-20 03:35:21.125 354 12505.95 96.28 54583.85 88888.00 2015-12-20 03:35:21.250 354 12506.02 96.33 54583.88 88888.00 2015-12-20 03:35:21.375 354 12505.98 96.28 54583.88 88888.00 2015-12-20 03:35:21.500 354 12505.98 96.25 54583.88 88888.00 2015-12-20 03:35:21.625 354 12506.00 96.22 54583.85 88888.00 2015-12-20 03:35:21.750 354 12505.95 96.20 54583.85 88888.00 2015-12-20 03:35:21.875 354 12505.98 96.17 54583.88 88888.00 2015-12-20 03:35:22.000 354 12506.02 96.12 54583.88 88888.00 2015-12-20 03:35:22.125 354 12506.00 96.10 54583.88 88888.00 2015-12-20 03:35:22.250 354 12505.98 96.10 54583.85 88888.00 2015-12-20 03:35:22.375 354 12505.98 96.12 54583.85 88888.00 2015-12-20 03:35:22.500 354 12506.00 96.12 54583.85 88888.00 2015-12-20 03:35:22.625 354 12506.00 96.08 54583.85 88888.00 2015-12-20 03:35:22.750 354 12506.00 96.00 54583.85 88888.00 2015-12-20 03:35:22.875 354 12506.02 95.97 54583.82 88888.00 2015-12-20 03:35:23.000 354 12505.98 95.97 54583.85 88888.00 2015-12-20 03:35:23.125 354 12505.92 95.92 54583.85 88888.00 2015-12-20 03:35:23.250 354 12505.90 95.85 54583.85 88888.00 2015-12-20 03:35:23.375 354 12505.95 95.88 54583.85 88888.00 2015-12-20 03:35:23.500 354 12506.00 95.88 54583.85 88888.00 2015-12-20 03:35:23.625 354 12506.00 95.83 54583.85 88888.00 2015-12-20 03:35:23.750 354 12506.00 95.78 54583.82 88888.00 2015-12-20 03:35:23.875 354 12505.92 95.72 54583.80 88888.00 2015-12-20 03:35:24.000 354 12505.85 95.75 54583.78 88888.00 2015-12-20 03:35:24.125 354 12505.83 95.72 54583.80 88888.00 2015-12-20 03:35:24.250 354 12505.83 95.72 54583.85 88888.00 2015-12-20 03:35:24.375 354 12505.85 95.72 54583.82 88888.00 2015-12-20 03:35:24.500 354 12505.85 95.65 54583.80 88888.00 2015-12-20 03:35:24.625 354 12505.95 95.60 54583.80 88888.00 2015-12-20 03:35:24.750 354 12506.00 95.62 54583.82 88888.00 2015-12-20 03:35:24.875 354 12506.00 95.60 54583.82 88888.00 2015-12-20 03:35:25.000 354 12505.95 95.60 54583.82 88888.00 2015-12-20 03:35:25.125 354 12505.92 95.58 54583.82 88888.00 2015-12-20 03:35:25.250 354 12505.88 95.53 54583.80 88888.00 2015-12-20 03:35:25.375 354 12505.90 95.50 54583.80 88888.00 2015-12-20 03:35:25.500 354 12505.85 95.50 54583.80 88888.00 2015-12-20 03:35:25.625 354 12505.85 95.45 54583.85 88888.00 2015-12-20 03:35:25.750 354 12505.88 95.40 54583.80 88888.00 2015-12-20 03:35:25.875 354 12505.85 95.35 54583.75 88888.00 2015-12-20 03:35:26.000 354 12505.90 95.35 54583.75 88888.00 2015-12-20 03:35:26.125 354 12505.92 95.33 54583.80 88888.00 2015-12-20 03:35:26.250 354 12505.85 95.28 54583.80 88888.00 2015-12-20 03:35:26.375 354 12505.85 95.22 54583.78 88888.00 2015-12-20 03:35:26.500 354 12505.83 95.17 54583.78 88888.00 2015-12-20 03:35:26.625 354 12505.85 95.17 54583.78 88888.00 2015-12-20 03:35:26.750 354 12505.90 95.15 54583.78 88888.00 2015-12-20 03:35:26.875 354 12505.95 95.12 54583.78 88888.00 2015-12-20 03:35:27.000 354 12505.90 95.08 54583.75 88888.00 2015-12-20 03:35:27.125 354 12505.88 95.03 54583.75 88888.00 2015-12-20 03:35:27.250 354 12505.88 95.00 54583.72 88888.00 2015-12-20 03:35:27.375 354 12505.90 94.92 54583.75 88888.00 2015-12-20 03:35:27.500 354 12505.90 94.88 54583.72 88888.00 2015-12-20 03:35:27.625 354 12505.88 94.83 54583.72 88888.00 2015-12-20 03:35:27.750 354 12505.88 94.80 54583.70 88888.00 2015-12-20 03:35:27.875 354 12505.85 94.83 54583.72 88888.00 2015-12-20 03:35:28.000 354 12505.83 94.80 54583.70 88888.00 2015-12-20 03:35:28.125 354 12505.88 94.75 54583.70 88888.00 2015-12-20 03:35:28.250 354 12505.90 94.67 54583.72 88888.00 2015-12-20 03:35:28.375 354 12506.00 94.67 54583.72 88888.00 2015-12-20 03:35:28.500 354 12506.00 94.65 54583.72 88888.00 2015-12-20 03:35:28.625 354 12505.92 94.65 54583.72 88888.00 2015-12-20 03:35:28.750 354 12505.90 94.60 54583.70 88888.00 2015-12-20 03:35:28.875 354 12505.92 94.53 54583.65 88888.00 2015-12-20 03:35:29.000 354 12505.85 94.47 54583.68 88888.00 2015-12-20 03:35:29.125 354 12505.83 94.45 54583.70 88888.00 2015-12-20 03:35:29.250 354 12505.88 94.40 54583.70 88888.00 2015-12-20 03:35:29.375 354 12505.88 94.38 54583.68 88888.00 2015-12-20 03:35:29.500 354 12505.80 94.33 54583.68 88888.00 2015-12-20 03:35:29.625 354 12505.75 94.25 54583.65 88888.00 2015-12-20 03:35:29.750 354 12505.70 94.25 54583.62 88888.00 2015-12-20 03:35:29.875 354 12505.70 94.17 54583.62 88888.00 2015-12-20 03:35:30.000 354 12505.77 94.17 54583.62 88888.00 2015-12-20 03:35:30.125 354 12505.80 94.15 54583.60 88888.00 2015-12-20 03:35:30.250 354 12505.77 94.05 54583.62 88888.00 2015-12-20 03:35:30.375 354 12505.83 94.00 54583.62 88888.00 2015-12-20 03:35:30.500 354 12505.90 94.03 54583.60 88888.00 2015-12-20 03:35:30.625 354 12505.95 94.03 54583.60 88888.00 2015-12-20 03:35:30.750 354 12505.90 94.00 54583.60 88888.00 2015-12-20 03:35:30.875 354 12505.85 93.95 54583.60 88888.00 2015-12-20 03:35:31.000 354 12505.83 93.88 54583.57 88888.00 2015-12-20 03:35:31.125 354 12505.90 93.83 54583.57 88888.00 2015-12-20 03:35:31.250 354 12505.95 93.80 54583.57 88888.00 2015-12-20 03:35:31.375 354 12505.98 93.78 54583.55 88888.00 2015-12-20 03:35:31.500 354 12505.98 93.72 54583.53 88888.00 2015-12-20 03:35:31.625 354 12505.92 93.70 54583.53 88888.00 2015-12-20 03:35:31.750 354 12505.92 93.67 54583.50 88888.00 2015-12-20 03:35:31.875 354 12505.92 93.60 54583.50 88888.00 2015-12-20 03:35:32.000 354 12505.92 93.53 54583.53 88888.00 2015-12-20 03:35:32.125 354 12506.00 93.53 54583.53 88888.00 2015-12-20 03:35:32.250 354 12505.98 93.45 54583.53 88888.00 2015-12-20 03:35:32.375 354 12505.95 93.42 54583.50 88888.00 2015-12-20 03:35:32.500 354 12505.92 93.35 54583.53 88888.00 2015-12-20 03:35:32.625 354 12505.92 93.33 54583.47 88888.00 2015-12-20 03:35:32.750 354 12505.85 93.35 54583.50 88888.00 2015-12-20 03:35:32.875 354 12505.83 93.30 54583.47 88888.00 2015-12-20 03:35:33.000 354 12505.90 93.22 54583.47 88888.00 2015-12-20 03:35:33.125 354 12506.02 93.20 54583.45 88888.00 2015-12-20 03:35:33.250 354 12506.05 93.17 54583.50 88888.00 2015-12-20 03:35:33.375 354 12506.02 93.10 54583.47 88888.00 2015-12-20 03:35:33.500 354 12505.98 93.05 54583.47 88888.00 2015-12-20 03:35:33.625 354 12506.02 93.03 54583.45 88888.00 2015-12-20 03:35:33.750 354 12506.00 93.00 54583.43 88888.00 2015-12-20 03:35:33.875 354 12505.90 92.92 54583.40 88888.00 2015-12-20 03:35:34.000 354 12505.92 92.88 54583.40 88888.00 2015-12-20 03:35:34.125 354 12505.95 92.85 54583.43 88888.00 2015-12-20 03:35:34.250 354 12505.95 92.83 54583.45 88888.00 2015-12-20 03:35:34.375 354 12505.95 92.78 54583.40 88888.00 2015-12-20 03:35:34.500 354 12505.92 92.70 54583.40 88888.00 2015-12-20 03:35:34.625 354 12505.92 92.65 54583.43 88888.00 2015-12-20 03:35:34.750 354 12505.98 92.62 54583.40 88888.00 2015-12-20 03:35:34.875 354 12505.98 92.60 54583.40 88888.00 2015-12-20 03:35:35.000 354 12506.00 92.53 54583.40 88888.00 2015-12-20 03:35:35.125 354 12506.02 92.50 54583.40 88888.00 2015-12-20 03:35:35.250 354 12505.95 92.42 54583.35 88888.00 2015-12-20 03:35:35.375 354 12505.95 92.35 54583.32 88888.00 2015-12-20 03:35:35.500 354 12506.00 92.35 54583.32 88888.00 2015-12-20 03:35:35.625 354 12506.00 92.33 54583.32 88888.00 2015-12-20 03:35:35.750 354 12505.95 92.30 54583.32 88888.00 2015-12-20 03:35:35.875 354 12506.00 92.25 54583.32 88888.00 2015-12-20 03:35:36.000 354 12506.00 92.20 54583.32 88888.00 2015-12-20 03:35:36.125 354 12505.95 92.15 54583.30 88888.00 2015-12-20 03:35:36.250 354 12505.92 92.05 54583.28 88888.00 2015-12-20 03:35:36.375 354 12505.98 92.00 54583.30 88888.00 2015-12-20 03:35:36.500 354 12506.02 91.97 54583.28 88888.00 2015-12-20 03:35:36.625 354 12506.10 91.95 54583.28 88888.00 2015-12-20 03:35:36.750 354 12506.12 91.90 54583.28 88888.00 2015-12-20 03:35:36.875 354 12506.15 91.83 54583.28 88888.00 2015-12-20 03:35:37.000 354 12506.10 91.80 54583.25 88888.00 2015-12-20 03:35:37.125 354 12506.02 91.78 54583.25 88888.00 2015-12-20 03:35:37.250 354 12505.98 91.70 54583.22 88888.00 2015-12-20 03:35:37.375 354 12506.08 91.67 54583.20 88888.00 2015-12-20 03:35:37.500 354 12506.12 91.65 54583.20 88888.00 2015-12-20 03:35:37.625 354 12506.08 91.62 54583.22 88888.00 2015-12-20 03:35:37.750 354 12506.05 91.58 54583.22 88888.00 2015-12-20 03:35:37.875 354 12506.00 91.55 54583.20 88888.00 2015-12-20 03:35:38.000 354 12505.98 91.47 54583.18 88888.00 2015-12-20 03:35:38.125 354 12505.98 91.40 54583.18 88888.00 2015-12-20 03:35:38.250 354 12505.98 91.35 54583.20 88888.00 2015-12-20 03:35:38.375 354 12506.00 91.33 54583.20 88888.00 2015-12-20 03:35:38.500 354 12506.02 91.30 54583.20 88888.00 2015-12-20 03:35:38.625 354 12506.02 91.25 54583.15 88888.00 2015-12-20 03:35:38.750 354 12506.02 91.25 54583.15 88888.00 2015-12-20 03:35:38.875 354 12506.08 91.20 54583.15 88888.00 2015-12-20 03:35:39.000 354 12506.12 91.15 54583.15 88888.00 2015-12-20 03:35:39.125 354 12506.10 91.12 54583.15 88888.00 2015-12-20 03:35:39.250 354 12506.10 91.10 54583.12 88888.00 2015-12-20 03:35:39.375 354 12506.10 91.05 54583.12 88888.00 2015-12-20 03:35:39.500 354 12506.08 91.00 54583.10 88888.00 2015-12-20 03:35:39.625 354 12506.08 90.95 54583.10 88888.00 2015-12-20 03:35:39.750 354 12506.02 90.90 54583.10 88888.00 2015-12-20 03:35:39.875 354 12506.02 90.83 54583.07 88888.00 2015-12-20 03:35:40.000 354 12506.05 90.80 54583.05 88888.00 2015-12-20 03:35:40.125 354 12506.05 90.75 54583.03 88888.00 2015-12-20 03:35:40.250 354 12506.05 90.70 54583.07 88888.00 2015-12-20 03:35:40.375 354 12506.08 90.65 54583.05 88888.00 2015-12-20 03:35:40.500 354 12506.08 90.62 54583.05 88888.00 2015-12-20 03:35:40.625 354 12506.05 90.60 54583.03 88888.00 2015-12-20 03:35:40.750 354 12506.05 90.55 54582.97 88888.00 2015-12-20 03:35:40.875 354 12506.05 90.50 54582.97 88888.00 2015-12-20 03:35:41.000 354 12506.00 90.50 54582.97 88888.00 2015-12-20 03:35:41.125 354 12506.00 90.45 54583.00 88888.00 2015-12-20 03:35:41.250 354 12505.98 90.40 54582.97 88888.00 2015-12-20 03:35:41.375 354 12505.98 90.38 54582.95 88888.00 2015-12-20 03:35:41.500 354 12505.95 90.33 54582.95 88888.00 2015-12-20 03:35:41.625 354 12505.95 90.28 54582.95 88888.00 2015-12-20 03:35:41.750 354 12505.95 90.25 54582.95 88888.00 2015-12-20 03:35:41.875 354 12505.90 90.20 54582.93 88888.00 2015-12-20 03:35:42.000 354 12505.92 90.15 54582.93 88888.00 2015-12-20 03:35:42.125 354 12505.90 90.20 54582.95 88888.00 2015-12-20 03:35:42.250 354 12505.88 90.15 54582.93 88888.00 2015-12-20 03:35:42.375 354 12505.88 90.12 54582.90 88888.00 2015-12-20 03:35:42.500 354 12505.83 90.10 54582.90 88888.00 2015-12-20 03:35:42.625 354 12505.83 90.03 54582.90 88888.00 2015-12-20 03:35:42.750 354 12505.83 90.00 54582.85 88888.00 2015-12-20 03:35:42.875 354 12505.83 89.97 54582.88 88888.00 2015-12-20 03:35:43.000 354 12505.88 89.97 54582.88 88888.00 2015-12-20 03:35:43.125 354 12505.98 90.00 54582.88 88888.00 2015-12-20 03:35:43.250 354 12505.92 89.92 54582.85 88888.00 2015-12-20 03:35:43.375 354 12505.92 89.90 54582.82 88888.00 2015-12-20 03:35:43.500 354 12505.90 89.85 54582.85 88888.00 2015-12-20 03:35:43.625 354 12505.83 89.80 54582.82 88888.00 2015-12-20 03:35:43.750 354 12505.80 89.75 54582.80 88888.00 2015-12-20 03:35:43.875 354 12505.80 89.72 54582.80 88888.00 2015-12-20 03:35:44.000 354 12505.75 89.70 54582.78 88888.00 2015-12-20 03:35:44.125 354 12505.70 89.67 54582.80 88888.00 2015-12-20 03:35:44.250 354 12505.67 89.67 54582.75 88888.00 2015-12-20 03:35:44.375 354 12505.67 89.62 54582.75 88888.00 2015-12-20 03:35:44.500 354 12505.67 89.58 54582.72 88888.00 2015-12-20 03:35:44.625 354 12505.67 89.60 54582.72 88888.00 2015-12-20 03:35:44.750 354 12505.65 89.60 54582.70 88888.00 2015-12-20 03:35:44.875 354 12505.58 89.58 54582.72 88888.00 2015-12-20 03:35:45.000 354 12505.50 89.62 54582.72 88888.00 2015-12-20 03:35:45.125 354 12505.42 89.60 54582.70 88888.00 2015-12-20 03:35:45.250 354 12505.52 89.58 54582.70 88888.00 2015-12-20 03:35:45.375 354 12505.58 89.55 54582.68 88888.00 2015-12-20 03:35:45.500 354 12505.60 89.53 54582.65 88888.00 2015-12-20 03:35:45.625 354 12505.58 89.50 54582.68 88888.00 2015-12-20 03:35:45.750 354 12505.55 89.50 54582.62 88888.00 2015-12-20 03:35:45.875 354 12505.58 89.45 54582.60 88888.00 2015-12-20 03:35:46.000 354 12505.52 89.45 54582.60 88888.00 2015-12-20 03:35:46.125 354 12505.50 89.47 54582.57 88888.00 2015-12-20 03:35:46.250 354 12505.38 89.42 54582.60 88888.00 2015-12-20 03:35:46.375 354 12505.35 89.42 54582.57 88888.00 2015-12-20 03:35:46.500 354 12505.40 89.40 54582.53 88888.00 2015-12-20 03:35:46.625 354 12505.45 89.38 54582.50 88888.00 2015-12-20 03:35:46.750 354 12505.50 89.38 54582.53 88888.00 2015-12-20 03:35:46.875 354 12505.48 89.35 54582.53 88888.00 2015-12-20 03:35:47.000 354 12505.35 89.33 54582.53 88888.00 2015-12-20 03:35:47.125 354 12505.35 89.30 54582.47 88888.00 2015-12-20 03:35:47.250 354 12505.33 89.28 54582.47 88888.00 2015-12-20 03:35:47.375 354 12505.38 89.33 54582.47 88888.00 2015-12-20 03:35:47.500 354 12505.38 89.38 54582.47 88888.00 2015-12-20 03:35:47.625 354 12505.30 89.35 54582.45 88888.00 2015-12-20 03:35:47.750 354 12505.23 89.35 54582.43 88888.00 2015-12-20 03:35:47.875 354 12505.20 89.33 54582.40 88888.00 2015-12-20 03:35:48.000 354 12505.20 89.25 54582.38 88888.00 2015-12-20 03:35:48.125 354 12505.23 89.25 54582.35 88888.00 2015-12-20 03:35:48.250 354 12505.20 89.28 54582.35 88888.00 2015-12-20 03:35:48.375 354 12505.25 89.30 54582.35 88888.00 2015-12-20 03:35:48.500 354 12505.23 89.30 54582.35 88888.00 2015-12-20 03:35:48.625 354 12505.12 89.30 54582.32 88888.00 2015-12-20 03:35:48.750 354 12505.08 89.30 54582.30 88888.00 2015-12-20 03:35:48.875 354 12505.08 89.28 54582.30 88888.00 2015-12-20 03:35:49.000 354 12505.10 89.28 54582.30 88888.00 2015-12-20 03:35:49.125 354 12505.17 89.30 54582.30 88888.00 2015-12-20 03:35:49.250 354 12505.08 89.28 54582.25 88888.00 2015-12-20 03:35:49.375 354 12505.05 89.28 54582.22 88888.00 2015-12-20 03:35:49.500 354 12505.05 89.25 54582.22 88888.00 2015-12-20 03:35:49.625 354 12505.08 89.30 54582.20 88888.00 2015-12-20 03:35:49.750 354 12505.08 89.30 54582.18 88888.00 2015-12-20 03:35:49.875 354 12505.02 89.35 54582.20 88888.00 2015-12-20 03:35:50.000 354 12504.98 89.38 54582.15 88888.00 2015-12-20 03:35:50.125 354 12505.02 89.38 54582.15 88888.00 2015-12-20 03:35:50.250 354 12505.02 89.35 54582.15 88888.00 2015-12-20 03:35:50.375 354 12505.10 89.40 54582.12 88888.00 2015-12-20 03:35:50.500 354 12505.02 89.42 54582.10 88888.00 2015-12-20 03:35:50.625 354 12505.00 89.42 54582.07 88888.00 2015-12-20 03:35:50.750 354 12504.95 89.42 54582.05 88888.00 2015-12-20 03:35:50.875 354 12504.98 89.42 54582.05 88888.00 2015-12-20 03:35:51.000 354 12505.00 89.47 54582.03 88888.00 2015-12-20 03:35:51.125 354 12505.02 89.47 54582.00 88888.00 2015-12-20 03:35:51.250 354 12504.98 89.45 54581.95 88888.00 2015-12-20 03:35:51.375 354 12505.02 89.53 54581.95 88888.00 2015-12-20 03:35:51.500 354 12505.05 89.55 54581.97 88888.00 2015-12-20 03:35:51.625 354 12505.05 89.58 54581.97 88888.00 2015-12-20 03:35:51.750 354 12504.98 89.58 54581.93 88888.00 2015-12-20 03:35:51.875 354 12504.98 89.58 54581.93 88888.00 2015-12-20 03:35:52.000 354 12505.02 89.58 54581.90 88888.00 2015-12-20 03:35:52.125 354 12505.00 89.58 54581.95 88888.00 2015-12-20 03:35:52.250 354 12504.95 89.62 54581.93 88888.00 2015-12-20 03:35:52.375 354 12504.95 89.65 54581.90 88888.00 2015-12-20 03:35:52.500 354 12504.92 89.65 54581.85 88888.00 2015-12-20 03:35:52.625 354 12504.98 89.67 54581.85 88888.00 2015-12-20 03:35:52.750 354 12504.98 89.70 54581.80 88888.00 2015-12-20 03:35:52.875 354 12504.90 89.72 54581.80 88888.00 2015-12-20 03:35:53.000 354 12504.88 89.75 54581.78 88888.00 2015-12-20 03:35:53.125 354 12504.90 89.78 54581.78 88888.00 2015-12-20 03:35:53.250 354 12504.88 89.78 54581.72 88888.00 2015-12-20 03:35:53.375 354 12504.90 89.75 54581.70 88888.00 2015-12-20 03:35:53.500 354 12504.85 89.83 54581.68 88888.00 2015-12-20 03:35:53.625 354 12504.83 89.88 54581.68 88888.00 2015-12-20 03:35:53.750 354 12504.85 89.92 54581.65 88888.00 2015-12-20 03:35:53.875 354 12504.92 89.92 54581.65 88888.00 2015-12-20 03:35:54.000 354 12504.95 89.95 54581.62 88888.00 2015-12-20 03:35:54.125 354 12504.85 89.95 54581.60 88888.00 2015-12-20 03:35:54.250 354 12504.83 89.95 54581.57 88888.00 2015-12-20 03:35:54.375 354 12504.90 90.03 54581.57 88888.00 2015-12-20 03:35:54.500 354 12504.90 90.05 54581.55 88888.00 2015-12-20 03:35:54.625 354 12504.90 90.08 54581.53 88888.00 2015-12-20 03:35:54.750 354 12504.92 90.08 54581.53 88888.00 2015-12-20 03:35:54.875 354 12504.98 90.12 54581.50 88888.00 2015-12-20 03:35:55.000 354 12505.00 90.17 54581.47 88888.00 2015-12-20 03:35:55.125 354 12504.98 90.22 54581.47 88888.00 2015-12-20 03:35:55.250 354 12504.92 90.22 54581.47 88888.00 2015-12-20 03:35:55.375 354 12504.92 90.28 54581.43 88888.00 2015-12-20 03:35:55.500 354 12504.85 90.30 54581.40 88888.00 2015-12-20 03:35:55.625 354 12504.80 90.35 54581.38 88888.00 2015-12-20 03:35:55.750 354 12504.83 90.38 54581.38 88888.00 2015-12-20 03:35:55.875 354 12504.83 90.42 54581.35 88888.00 2015-12-20 03:35:56.000 354 12504.83 90.47 54581.32 88888.00 2015-12-20 03:35:56.125 354 12504.88 90.50 54581.30 88888.00 2015-12-20 03:35:56.250 354 12504.88 90.55 54581.30 88888.00 2015-12-20 03:35:56.375 354 12504.85 90.58 54581.28 88888.00 2015-12-20 03:35:56.500 354 12504.83 90.62 54581.25 88888.00 2015-12-20 03:35:56.625 354 12504.77 90.65 54581.25 88888.00 2015-12-20 03:35:56.750 354 12504.80 90.67 54581.20 88888.00 2015-12-20 03:35:56.875 354 12504.85 90.70 54581.20 88888.00 2015-12-20 03:35:57.000 354 12504.95 90.72 54581.15 88888.00 2015-12-20 03:35:57.125 354 12504.95 90.78 54581.15 88888.00 2015-12-20 03:35:57.250 354 12504.92 90.83 54581.12 88888.00 2015-12-20 03:35:57.375 354 12504.90 90.83 54581.10 88888.00 2015-12-20 03:35:57.500 354 12504.88 90.88 54581.07 88888.00 2015-12-20 03:35:57.625 354 12504.88 90.92 54581.03 88888.00 2015-12-20 03:35:57.750 354 12504.95 91.00 54581.05 88888.00 2015-12-20 03:35:57.875 354 12504.90 91.08 54581.00 88888.00 2015-12-20 03:35:58.000 354 12504.88 91.05 54580.97 88888.00 2015-12-20 03:35:58.125 354 12504.90 91.08 54580.97 88888.00 2015-12-20 03:35:58.250 354 12504.90 91.10 54580.95 88888.00 2015-12-20 03:35:58.375 354 12504.92 91.15 54580.95 88888.00 2015-12-20 03:35:58.500 354 12504.90 91.15 54580.90 88888.00 2015-12-20 03:35:58.625 354 12504.90 91.20 54580.88 88888.00 2015-12-20 03:35:58.750 354 12504.90 91.30 54580.85 88888.00 2015-12-20 03:35:58.875 354 12504.92 91.33 54580.85 88888.00 2015-12-20 03:35:59.000 354 12504.95 91.35 54580.80 88888.00 2015-12-20 03:35:59.125 354 12504.98 91.40 54580.80 88888.00 2015-12-20 03:35:59.250 354 12504.95 91.42 54580.78 88888.00 2015-12-20 03:35:59.375 354 12504.98 91.53 54580.78 88888.00 2015-12-20 03:35:59.500 354 12505.00 91.55 54580.72 88888.00 2015-12-20 03:35:59.625 354 12505.00 91.55 54580.68 88888.00 2015-12-20 03:35:59.750 354 12504.98 91.60 54580.65 88888.00 2015-12-20 03:35:59.875 354 12504.98 91.60 54580.62 88888.00 2015-12-20 03:36:00.000 354 12505.00 91.67 54580.62 88888.00 2015-12-20 03:36:00.125 354 12505.00 91.80 54580.65 88888.00 2015-12-20 03:36:00.250 354 12504.95 91.83 54580.60 88888.00 2015-12-20 03:36:00.375 354 12504.95 91.83 54580.57 88888.00 2015-12-20 03:36:00.500 354 12505.00 91.90 54580.55 88888.00 2015-12-20 03:36:00.625 354 12505.05 91.90 54580.53 88888.00 2015-12-20 03:36:00.750 354 12505.10 91.95 54580.47 88888.00 2015-12-20 03:36:00.875 354 12505.05 92.00 54580.45 88888.00 2015-12-20 03:36:01.000 354 12505.02 92.03 54580.43 88888.00 2015-12-20 03:36:01.125 354 12504.98 92.05 54580.43 88888.00 2015-12-20 03:36:01.250 354 12504.92 92.10 54580.40 88888.00 2015-12-20 03:36:01.375 354 12504.95 92.15 54580.40 88888.00 2015-12-20 03:36:01.500 354 12505.00 92.17 54580.40 88888.00 2015-12-20 03:36:01.625 354 12505.02 92.22 54580.35 88888.00 2015-12-20 03:36:01.750 354 12505.10 92.28 54580.32 88888.00 2015-12-20 03:36:01.875 354 12505.10 92.35 54580.32 88888.00 2015-12-20 03:36:02.000 354 12505.10 92.40 54580.28 88888.00 2015-12-20 03:36:02.125 354 12505.10 92.45 54580.28 88888.00 2015-12-20 03:36:02.250 354 12505.05 92.42 54580.25 88888.00 2015-12-20 03:36:02.375 354 12505.05 92.45 54580.22 88888.00 2015-12-20 03:36:02.500 354 12505.00 92.47 54580.22 88888.00 2015-12-20 03:36:02.625 354 12505.02 92.55 54580.20 88888.00 2015-12-20 03:36:02.750 354 12505.05 92.58 54580.15 88888.00 2015-12-20 03:36:02.875 354 12505.12 92.60 54580.12 88888.00 2015-12-20 03:36:03.000 354 12505.17 92.65 54580.10 88888.00 2015-12-20 03:36:03.125 354 12505.23 92.72 54580.12 88888.00 2015-12-20 03:36:03.250 354 12505.15 92.78 54580.10 88888.00 2015-12-20 03:36:03.375 354 12505.17 92.80 54580.07 88888.00 2015-12-20 03:36:03.500 354 12505.17 92.83 54580.03 88888.00 2015-12-20 03:36:03.625 354 12505.15 92.85 54580.00 88888.00 2015-12-20 03:36:03.750 354 12505.15 92.88 54580.00 88888.00 2015-12-20 03:36:03.875 354 12505.12 92.85 54579.97 88888.00 2015-12-20 03:36:04.000 354 12505.10 92.90 54579.97 88888.00 2015-12-20 03:36:04.125 354 12505.08 92.97 54579.95 88888.00 2015-12-20 03:36:04.250 354 12505.10 93.00 54579.93 88888.00 2015-12-20 03:36:04.375 354 12505.12 93.00 54579.90 88888.00 2015-12-20 03:36:04.500 354 12505.10 93.00 54579.88 88888.00 2015-12-20 03:36:04.625 354 12505.10 93.05 54579.88 88888.00 2015-12-20 03:36:04.750 354 12505.17 93.10 54579.85 88888.00 2015-12-20 03:36:04.875 354 12505.15 93.15 54579.82 88888.00 2015-12-20 03:36:05.000 354 12505.15 93.20 54579.78 88888.00 2015-12-20 03:36:05.125 354 12505.10 93.22 54579.80 88888.00 2015-12-20 03:36:05.250 354 12505.12 93.28 54579.78 88888.00 2015-12-20 03:36:05.375 354 12505.17 93.28 54579.78 88888.00 2015-12-20 03:36:05.500 354 12505.15 93.30 54579.75 88888.00 2015-12-20 03:36:05.625 354 12505.15 93.35 54579.72 88888.00 2015-12-20 03:36:05.750 354 12505.15 93.38 54579.72 88888.00 2015-12-20 03:36:05.875 354 12505.12 93.42 54579.72 88888.00 2015-12-20 03:36:06.000 354 12505.10 93.42 54579.65 88888.00 2015-12-20 03:36:06.125 354 12505.12 93.45 54579.65 88888.00 2015-12-20 03:36:06.250 354 12505.15 93.50 54579.65 88888.00 2015-12-20 03:36:06.375 354 12505.15 93.53 54579.62 88888.00 2015-12-20 03:36:06.500 354 12505.17 93.55 54579.60 88888.00 2015-12-20 03:36:06.625 354 12505.15 93.58 54579.60 88888.00 2015-12-20 03:36:06.750 354 12505.12 93.62 54579.57 88888.00 2015-12-20 03:36:06.875 354 12505.15 93.65 54579.57 88888.00 2015-12-20 03:36:07.000 354 12505.23 93.67 54579.53 88888.00 2015-12-20 03:36:07.125 354 12505.30 93.70 54579.53 88888.00 2015-12-20 03:36:07.250 354 12505.30 93.72 54579.53 88888.00 2015-12-20 03:36:07.375 354 12505.27 93.72 54579.50 88888.00 2015-12-20 03:36:07.500 354 12505.20 93.75 54579.50 88888.00 2015-12-20 03:36:07.625 354 12505.20 93.78 54579.47 88888.00 2015-12-20 03:36:07.750 354 12505.23 93.80 54579.47 88888.00 2015-12-20 03:36:07.875 354 12505.25 93.83 54579.43 88888.00 2015-12-20 03:36:08.000 354 12505.35 93.83 54579.43 88888.00 2015-12-20 03:36:08.125 354 12505.40 93.90 54579.38 88888.00 2015-12-20 03:36:08.250 354 12505.23 93.92 54579.35 88888.00 2015-12-20 03:36:08.375 354 12505.23 93.95 54579.38 88888.00 2015-12-20 03:36:08.500 354 12505.17 94.00 54579.38 88888.00 2015-12-20 03:36:08.625 354 12505.15 94.03 54579.35 88888.00 2015-12-20 03:36:08.750 354 12505.25 94.03 54579.32 88888.00 2015-12-20 03:36:08.875 354 12505.30 94.03 54579.32 88888.00 2015-12-20 03:36:09.000 354 12505.27 94.03 54579.30 88888.00 2015-12-20 03:36:09.125 354 12505.20 94.05 54579.28 88888.00 2015-12-20 03:36:09.250 354 12505.20 94.05 54579.28 88888.00 2015-12-20 03:36:09.375 354 12505.30 94.08 54579.25 88888.00 2015-12-20 03:36:09.500 354 12505.33 94.10 54579.25 88888.00 2015-12-20 03:36:09.625 354 12505.30 94.12 54579.22 88888.00 2015-12-20 03:36:09.750 354 12505.25 94.15 54579.22 88888.00 2015-12-20 03:36:09.875 354 12505.20 94.22 54579.22 88888.00 2015-12-20 03:36:10.000 354 12505.20 94.28 54579.20 88888.00 2015-12-20 03:36:10.125 354 12505.23 94.30 54579.20 88888.00 2015-12-20 03:36:10.250 354 12505.15 94.25 54579.18 88888.00 2015-12-20 03:36:10.375 354 12505.17 94.25 54579.18 88888.00 2015-12-20 03:36:10.500 354 12505.23 94.28 54579.12 88888.00 2015-12-20 03:36:10.625 354 12505.17 94.30 54579.10 88888.00 2015-12-20 03:36:10.750 354 12505.23 94.35 54579.12 88888.00 2015-12-20 03:36:10.875 354 12505.25 94.38 54579.12 88888.00 2015-12-20 03:36:11.000 354 12505.20 94.40 54579.10 88888.00 2015-12-20 03:36:11.125 354 12505.17 94.38 54579.07 88888.00 2015-12-20 03:36:11.250 354 12505.12 94.40 54579.05 88888.00 2015-12-20 03:36:11.375 354 12505.20 94.42 54579.00 88888.00 2015-12-20 03:36:11.500 354 12505.23 94.45 54579.05 88888.00 2015-12-20 03:36:11.625 354 12505.27 94.45 54579.00 88888.00 2015-12-20 03:36:11.750 354 12505.35 94.45 54578.97 88888.00 2015-12-20 03:36:11.875 354 12505.33 94.47 54578.97 88888.00 2015-12-20 03:36:12.000 354 12505.25 94.50 54578.95 88888.00 2015-12-20 03:36:12.125 354 12505.25 94.53 54578.95 88888.00 2015-12-20 03:36:12.250 354 12505.23 94.55 54578.93 88888.00 2015-12-20 03:36:12.375 354 12505.23 94.55 54578.90 88888.00 2015-12-20 03:36:12.500 354 12505.20 94.55 54578.90 88888.00 2015-12-20 03:36:12.625 354 12505.17 94.58 54578.85 88888.00 2015-12-20 03:36:12.750 354 12505.20 94.62 54578.88 88888.00 2015-12-20 03:36:12.875 354 12505.20 94.60 54578.85 88888.00 2015-12-20 03:36:13.000 354 12505.15 94.58 54578.82 88888.00 2015-12-20 03:36:13.125 354 12505.20 94.58 54578.85 88888.00 2015-12-20 03:36:13.250 354 12505.23 94.60 54578.80 88888.00 2015-12-20 03:36:13.375 354 12505.23 94.62 54578.80 88888.00 2015-12-20 03:36:13.500 354 12505.17 94.65 54578.82 88888.00 2015-12-20 03:36:13.625 354 12505.15 94.67 54578.82 88888.00 2015-12-20 03:36:13.750 354 12505.27 94.65 54578.78 88888.00 2015-12-20 03:36:13.875 354 12505.33 94.67 54578.75 88888.00 2015-12-20 03:36:14.000 354 12505.33 94.72 54578.72 88888.00 2015-12-20 03:36:14.125 354 12505.30 94.72 54578.70 88888.00 2015-12-20 03:36:14.250 354 12505.17 94.70 54578.70 88888.00 2015-12-20 03:36:14.375 354 12505.15 94.72 54578.70 88888.00 2015-12-20 03:36:14.500 354 12505.23 94.72 54578.70 88888.00 2015-12-20 03:36:14.625 354 12505.33 94.75 54578.70 88888.00 2015-12-20 03:36:14.750 354 12505.35 94.75 54578.68 88888.00 2015-12-20 03:36:14.875 354 12505.33 94.75 54578.68 88888.00 2015-12-20 03:36:15.000 354 12505.30 94.72 54578.65 88888.00 2015-12-20 03:36:15.125 354 12505.30 94.75 54578.65 88888.00 2015-12-20 03:36:15.250 354 12505.30 94.78 54578.62 88888.00 2015-12-20 03:36:15.375 354 12505.30 94.75 54578.62 88888.00 2015-12-20 03:36:15.500 354 12505.30 94.78 54578.57 88888.00 2015-12-20 03:36:15.625 354 12505.33 94.80 54578.60 88888.00 2015-12-20 03:36:15.750 354 12505.27 94.88 54578.60 88888.00 2015-12-20 03:36:15.875 354 12505.27 94.85 54578.57 88888.00 2015-12-20 03:36:16.000 354 12505.33 94.80 54578.55 88888.00 2015-12-20 03:36:16.125 354 12505.40 94.83 54578.53 88888.00 2015-12-20 03:36:16.250 354 12505.48 94.88 54578.53 88888.00 2015-12-20 03:36:16.375 354 12505.48 94.90 54578.50 88888.00 2015-12-20 03:36:16.500 354 12505.42 94.88 54578.55 88888.00 2015-12-20 03:36:16.625 354 12505.40 94.90 54578.53 88888.00 2015-12-20 03:36:16.750 354 12505.42 94.90 54578.47 88888.00 2015-12-20 03:36:16.875 354 12505.45 94.92 54578.50 88888.00 2015-12-20 03:36:17.000 354 12505.45 94.97 54578.47 88888.00 2015-12-20 03:36:17.125 354 12505.48 94.97 54578.50 88888.00 2015-12-20 03:36:17.250 354 12505.42 94.95 54578.45 88888.00 2015-12-20 03:36:17.375 354 12505.40 94.95 54578.45 88888.00 2015-12-20 03:36:17.500 354 12505.40 95.00 54578.45 88888.00 2015-12-20 03:36:17.625 354 12505.50 95.05 54578.47 88888.00 2015-12-20 03:36:17.750 354 12505.60 95.03 54578.43 88888.00 2015-12-20 03:36:17.875 354 12505.55 95.00 54578.40 88888.00 2015-12-20 03:36:18.000 354 12505.50 95.03 54578.40 88888.00 2015-12-20 03:36:18.125 354 12505.48 95.05 54578.40 88888.00 2015-12-20 03:36:18.250 354 12505.42 95.03 54578.38 88888.00 2015-12-20 03:36:18.375 354 12505.48 95.03 54578.32 88888.00 2015-12-20 03:36:18.500 354 12505.48 95.05 54578.35 88888.00 2015-12-20 03:36:18.625 354 12505.50 95.08 54578.35 88888.00 2015-12-20 03:36:18.750 354 12505.50 95.10 54578.35 88888.00 2015-12-20 03:36:18.875 354 12505.65 95.12 54578.32 88888.00 2015-12-20 03:36:19.000 354 12505.65 95.12 54578.32 88888.00 2015-12-20 03:36:19.125 354 12505.60 95.15 54578.32 88888.00 2015-12-20 03:36:19.250 354 12505.55 95.12 54578.32 88888.00 2015-12-20 03:36:19.375 354 12505.65 95.15 54578.35 88888.00 2015-12-20 03:36:19.500 354 12505.65 95.15 54578.32 88888.00 2015-12-20 03:36:19.625 354 12505.62 95.12 54578.30 88888.00 2015-12-20 03:36:19.750 354 12505.60 95.12 54578.25 88888.00 2015-12-20 03:36:19.875 354 12505.65 95.15 54578.25 88888.00 2015-12-20 03:36:20.000 354 12505.65 95.17 54578.22 88888.00 2015-12-20 03:36:20.125 354 12505.65 95.15 54578.22 88888.00 2015-12-20 03:36:20.250 354 12505.60 95.12 54578.22 88888.00 2015-12-20 03:36:20.375 354 12505.67 95.12 54578.22 88888.00 2015-12-20 03:36:20.500 354 12505.73 95.17 54578.22 88888.00 2015-12-20 03:36:20.625 354 12505.73 95.17 54578.22 88888.00 2015-12-20 03:36:20.750 354 12505.70 95.15 54578.20 88888.00 2015-12-20 03:36:20.875 354 12505.70 95.15 54578.20 88888.00 2015-12-20 03:36:21.000 354 12505.70 95.20 54578.20 88888.00 2015-12-20 03:36:21.125 354 12505.70 95.20 54578.20 88888.00 2015-12-20 03:36:21.250 354 12505.70 95.20 54578.20 88888.00 2015-12-20 03:36:21.375 354 12505.70 95.20 54578.20 88888.00 2015-12-20 03:36:21.500 354 12505.67 95.17 54578.20 88888.00 2015-12-20 03:36:21.625 354 12505.62 95.15 54578.15 88888.00 2015-12-20 03:36:21.750 354 12505.65 95.17 54578.18 88888.00 2015-12-20 03:36:21.875 354 12505.70 95.20 54578.20 88888.00 2015-12-20 03:36:22.000 354 12505.73 95.20 54578.15 88888.00 2015-12-20 03:36:22.125 354 12505.67 95.20 54578.15 88888.00 2015-12-20 03:36:22.250 354 12505.62 95.17 54578.15 88888.00 2015-12-20 03:36:22.375 354 12505.70 95.20 54578.18 88888.00 2015-12-20 03:36:22.500 354 12505.75 95.20 54578.15 88888.00 2015-12-20 03:36:22.625 354 12505.75 95.17 54578.12 88888.00 2015-12-20 03:36:22.750 354 12505.75 95.22 54578.12 88888.00 2015-12-20 03:36:22.875 354 12505.67 95.22 54578.10 88888.00 2015-12-20 03:36:23.000 354 12505.65 95.20 54578.10 88888.00 2015-12-20 03:36:23.125 354 12505.67 95.22 54578.10 88888.00 2015-12-20 03:36:23.250 354 12505.67 95.22 54578.12 88888.00 2015-12-20 03:36:23.375 354 12505.65 95.25 54578.12 88888.00 2015-12-20 03:36:23.500 354 12505.67 95.22 54578.10 88888.00 2015-12-20 03:36:23.625 354 12505.70 95.22 54578.12 88888.00 2015-12-20 03:36:23.750 354 12505.77 95.25 54578.10 88888.00 2015-12-20 03:36:23.875 354 12505.80 95.25 54578.10 88888.00 2015-12-20 03:36:24.000 354 12505.73 95.22 54578.07 88888.00 2015-12-20 03:36:24.125 354 12505.70 95.22 54578.05 88888.00 2015-12-20 03:36:24.250 354 12505.70 95.25 54578.07 88888.00 2015-12-20 03:36:24.375 354 12505.70 95.30 54578.05 88888.00 2015-12-20 03:36:24.500 354 12505.67 95.30 54578.05 88888.00 2015-12-20 03:36:24.625 354 12505.67 95.25 54578.03 88888.00 2015-12-20 03:36:24.750 354 12505.67 95.25 54578.03 88888.00 2015-12-20 03:36:24.875 354 12505.70 95.28 54578.05 88888.00 2015-12-20 03:36:25.000 354 12505.73 95.28 54578.03 88888.00 2015-12-20 03:36:25.125 354 12505.80 95.28 54578.05 88888.00 2015-12-20 03:36:25.250 354 12505.83 95.25 54578.03 88888.00 2015-12-20 03:36:25.375 354 12505.83 95.25 54578.03 88888.00 2015-12-20 03:36:25.500 354 12505.80 95.25 54578.00 88888.00 2015-12-20 03:36:25.625 354 12505.77 95.22 54578.00 88888.00 2015-12-20 03:36:25.750 354 12505.80 95.22 54578.03 88888.00 2015-12-20 03:36:25.875 354 12505.80 95.25 54578.05 88888.00 2015-12-20 03:36:26.000 354 12505.77 95.22 54578.03 88888.00 2015-12-20 03:36:26.125 354 12505.73 95.25 54578.03 88888.00 2015-12-20 03:36:26.250 354 12505.75 95.25 54578.05 88888.00 2015-12-20 03:36:26.375 354 12505.80 95.25 54578.05 88888.00 2015-12-20 03:36:26.500 354 12505.75 95.25 54578.05 88888.00 2015-12-20 03:36:26.625 354 12505.80 95.25 54578.03 88888.00 2015-12-20 03:36:26.750 354 12505.80 95.28 54578.00 88888.00 2015-12-20 03:36:26.875 354 12505.65 95.28 54578.00 88888.00 2015-12-20 03:36:27.000 354 12505.65 95.22 54577.97 88888.00 2015-12-20 03:36:27.125 354 12505.67 95.22 54578.00 88888.00 2015-12-20 03:36:27.250 354 12505.70 95.22 54578.00 88888.00 2015-12-20 03:36:27.375 354 12505.70 95.22 54577.97 88888.00 2015-12-20 03:36:27.500 354 12505.65 95.20 54577.97 88888.00 2015-12-20 03:36:27.625 354 12505.70 95.20 54578.00 88888.00 2015-12-20 03:36:27.750 354 12505.77 95.20 54577.97 88888.00 2015-12-20 03:36:27.875 354 12505.70 95.20 54577.97 88888.00 2015-12-20 03:36:28.000 354 12505.65 95.20 54577.95 88888.00 2015-12-20 03:36:28.125 354 12505.70 95.20 54577.95 88888.00 2015-12-20 03:36:28.250 354 12505.65 95.17 54577.97 88888.00 2015-12-20 03:36:28.375 354 12505.60 95.15 54577.97 88888.00 2015-12-20 03:36:28.500 354 12505.55 95.15 54577.97 88888.00 2015-12-20 03:36:28.625 354 12505.55 95.15 54577.97 88888.00 2015-12-20 03:36:28.750 354 12505.60 95.12 54578.00 88888.00 2015-12-20 03:36:28.875 354 12505.62 95.12 54578.00 88888.00 2015-12-20 03:36:29.000 354 12505.60 95.15 54578.00 88888.00 2015-12-20 03:36:29.125 354 12505.52 95.15 54578.00 88888.00 2015-12-20 03:36:29.250 354 12505.50 95.12 54577.97 88888.00 2015-12-20 03:36:29.375 354 12505.58 95.15 54577.97 88888.00 2015-12-20 03:36:29.500 354 12505.55 95.12 54577.97 88888.00 2015-12-20 03:36:29.625 354 12505.52 95.08 54577.95 88888.00 2015-12-20 03:36:29.750 354 12505.50 95.08 54577.97 88888.00 2015-12-20 03:36:29.875 354 12505.48 95.08 54577.97 88888.00 2015-12-20 03:36:30.000 354 12505.40 95.08 54577.97 88888.00 2015-12-20 03:36:30.125 354 12505.35 95.08 54577.97 88888.00 2015-12-20 03:36:30.250 354 12505.33 95.05 54578.00 88888.00 2015-12-20 03:36:30.375 354 12505.38 95.03 54577.97 88888.00 2015-12-20 03:36:30.500 354 12505.35 95.03 54577.97 88888.00 2015-12-20 03:36:30.625 354 12505.38 95.05 54577.97 88888.00 2015-12-20 03:36:30.750 354 12505.40 95.08 54578.00 88888.00 2015-12-20 03:36:30.875 354 12505.40 95.03 54578.00 88888.00 2015-12-20 03:36:31.000 354 12505.30 95.00 54578.00 88888.00 2015-12-20 03:36:31.125 354 12505.30 95.00 54578.03 88888.00 2015-12-20 03:36:31.250 354 12505.30 94.97 54578.00 88888.00 2015-12-20 03:36:31.375 354 12505.33 95.00 54578.00 88888.00 2015-12-20 03:36:31.500 354 12505.33 94.97 54578.03 88888.00 2015-12-20 03:36:31.625 354 12505.33 94.97 54578.00 88888.00 2015-12-20 03:36:31.750 354 12505.30 94.95 54577.97 88888.00 2015-12-20 03:36:31.875 354 12505.25 94.95 54578.00 88888.00 2015-12-20 03:36:32.000 354 12505.27 94.92 54578.03 88888.00 2015-12-20 03:36:32.125 354 12505.27 94.95 54578.03 88888.00 2015-12-20 03:36:32.250 354 12505.17 94.90 54578.00 88888.00 2015-12-20 03:36:32.375 354 12505.12 94.88 54578.00 88888.00 2015-12-20 03:36:32.500 354 12505.12 94.88 54578.00 88888.00 2015-12-20 03:36:32.625 354 12505.10 94.90 54578.03 88888.00 2015-12-20 03:36:32.750 354 12505.05 94.90 54578.03 88888.00 2015-12-20 03:36:32.875 354 12505.10 94.90 54578.03 88888.00 2015-12-20 03:36:33.000 354 12505.12 94.88 54578.05 88888.00 2015-12-20 03:36:33.125 354 12505.08 94.92 54578.07 88888.00 2015-12-20 03:36:33.250 354 12505.02 94.92 54578.07 88888.00 2015-12-20 03:36:33.375 354 12505.00 94.90 54578.05 88888.00 2015-12-20 03:36:33.500 354 12504.95 94.92 54578.05 88888.00 2015-12-20 03:36:33.625 354 12504.98 94.88 54578.05 88888.00 2015-12-20 03:36:33.750 354 12504.98 94.85 54578.03 88888.00 2015-12-20 03:36:33.875 354 12504.98 94.88 54578.03 88888.00 2015-12-20 03:36:34.000 354 12504.98 94.88 54578.05 88888.00 2015-12-20 03:36:34.125 354 12504.98 94.88 54578.07 88888.00 2015-12-20 03:36:34.250 354 12504.90 94.90 54578.07 88888.00 2015-12-20 03:36:34.375 354 12504.88 94.88 54578.10 88888.00 2015-12-20 03:36:34.500 354 12504.83 94.85 54578.07 88888.00 2015-12-20 03:36:34.625 354 12504.88 94.83 54578.07 88888.00 2015-12-20 03:36:34.750 354 12504.83 94.85 54578.05 88888.00 2015-12-20 03:36:34.875 354 12504.80 94.85 54578.05 88888.00 2015-12-20 03:36:35.000 354 12504.80 94.88 54578.07 88888.00 2015-12-20 03:36:35.125 354 12504.83 94.85 54578.10 88888.00 2015-12-20 03:36:35.250 354 12504.77 94.83 54578.10 88888.00 2015-12-20 03:36:35.375 354 12504.83 94.83 54578.10 88888.00 2015-12-20 03:36:35.500 354 12504.75 94.83 54578.07 88888.00 2015-12-20 03:36:35.625 354 12504.62 94.83 54578.07 88888.00 2015-12-20 03:36:35.750 354 12504.60 94.83 54578.07 88888.00 2015-12-20 03:36:35.875 354 12504.70 94.83 54578.07 88888.00 2015-12-20 03:36:36.000 354 12504.70 94.90 54578.05 88888.00 2015-12-20 03:36:36.125 354 12504.62 94.85 54578.07 88888.00 2015-12-20 03:36:36.250 354 12504.50 94.85 54578.12 88888.00 2015-12-20 03:36:36.375 354 12504.58 94.85 54578.10 88888.00 2015-12-20 03:36:36.500 354 12504.60 94.90 54578.07 88888.00 2015-12-20 03:36:36.625 354 12504.60 94.88 54578.07 88888.00 2015-12-20 03:36:36.750 354 12504.60 94.85 54578.07 88888.00 2015-12-20 03:36:36.875 354 12504.62 94.85 54578.07 88888.00 2015-12-20 03:36:37.000 354 12504.62 94.85 54578.07 88888.00 2015-12-20 03:36:37.125 354 12504.58 94.83 54578.10 88888.00 2015-12-20 03:36:37.250 354 12504.55 94.80 54578.12 88888.00 2015-12-20 03:36:37.375 354 12504.55 94.83 54578.10 88888.00 2015-12-20 03:36:37.500 354 12504.55 94.83 54578.07 88888.00 2015-12-20 03:36:37.625 354 12504.50 94.80 54578.10 88888.00 2015-12-20 03:36:37.750 354 12504.42 94.83 54578.10 88888.00 2015-12-20 03:36:37.875 354 12504.42 94.85 54578.10 88888.00 2015-12-20 03:36:38.000 354 12504.45 94.90 54578.10 88888.00 2015-12-20 03:36:38.125 354 12504.42 94.88 54578.07 88888.00 2015-12-20 03:36:38.250 354 12504.45 94.85 54578.12 88888.00 2015-12-20 03:36:38.375 354 12504.48 94.88 54578.12 88888.00 2015-12-20 03:36:38.500 354 12504.45 94.88 54578.10 88888.00 2015-12-20 03:36:38.625 354 12504.45 94.85 54578.10 88888.00 2015-12-20 03:36:38.750 354 12504.45 94.88 54578.10 88888.00 2015-12-20 03:36:38.875 354 12504.42 94.85 54578.10 88888.00 2015-12-20 03:36:39.000 354 12504.33 94.88 54578.07 88888.00 2015-12-20 03:36:39.125 354 12504.27 94.88 54578.10 88888.00 2015-12-20 03:36:39.250 354 12504.35 94.90 54578.10 88888.00 2015-12-20 03:36:39.375 354 12504.40 94.90 54578.10 88888.00 2015-12-20 03:36:39.500 354 12504.33 94.88 54578.07 88888.00 2015-12-20 03:36:39.625 354 12504.27 94.85 54578.07 88888.00 2015-12-20 03:36:39.750 354 12504.27 94.88 54578.05 88888.00 2015-12-20 03:36:39.875 354 12504.27 94.92 54578.07 88888.00 2015-12-20 03:36:40.000 354 12504.25 94.92 54578.07 88888.00 2015-12-20 03:36:40.125 354 12504.23 94.90 54578.10 88888.00 2015-12-20 03:36:40.250 354 12504.23 94.90 54578.10 88888.00 2015-12-20 03:36:40.375 354 12504.27 94.90 54578.07 88888.00 2015-12-20 03:36:40.500 354 12504.25 94.90 54578.07 88888.00 2015-12-20 03:36:40.625 354 12504.20 94.95 54578.10 88888.00 2015-12-20 03:36:40.750 354 12504.23 94.95 54578.10 88888.00 2015-12-20 03:36:40.875 354 12504.20 94.95 54578.10 88888.00 2015-12-20 03:36:41.000 354 12504.17 94.95 54578.07 88888.00 2015-12-20 03:36:41.125 354 12504.17 94.95 54578.07 88888.00 2015-12-20 03:36:41.250 354 12504.12 94.90 54578.07 88888.00 2015-12-20 03:36:41.375 354 12504.12 94.95 54578.07 88888.00 2015-12-20 03:36:41.500 354 12504.12 94.95 54578.05 88888.00 2015-12-20 03:36:41.625 354 12504.17 94.95 54578.07 88888.00 2015-12-20 03:36:41.750 354 12504.23 94.95 54578.07 88888.00 2015-12-20 03:36:41.875 354 12504.17 94.97 54578.05 88888.00 2015-12-20 03:36:42.000 354 12504.12 94.92 54578.03 88888.00 2015-12-20 03:36:42.125 354 12504.10 94.97 54578.05 88888.00 2015-12-20 03:36:42.250 354 12504.08 94.97 54578.07 88888.00 2015-12-20 03:36:42.375 354 12504.10 94.97 54578.05 88888.00 2015-12-20 03:36:42.500 354 12504.08 95.03 54578.05 88888.00 2015-12-20 03:36:42.625 354 12504.02 95.00 54578.05 88888.00 2015-12-20 03:36:42.750 354 12504.08 94.95 54578.03 88888.00 2015-12-20 03:36:42.875 354 12504.10 94.97 54578.03 88888.00 2015-12-20 03:36:43.000 354 12504.10 95.00 54578.00 88888.00 2015-12-20 03:36:43.125 354 12504.10 95.03 54578.03 88888.00 2015-12-20 03:36:43.250 354 12504.12 95.05 54578.03 88888.00 2015-12-20 03:36:43.375 354 12504.15 95.05 54578.03 88888.00 2015-12-20 03:36:43.500 354 12504.10 95.03 54578.00 88888.00 2015-12-20 03:36:43.625 354 12504.05 95.05 54578.00 88888.00 2015-12-20 03:36:43.750 354 12504.08 95.08 54578.03 88888.00 2015-12-20 03:36:43.875 354 12504.10 95.10 54577.97 88888.00 2015-12-20 03:36:44.000 354 12504.05 95.08 54577.97 88888.00 2015-12-20 03:36:44.125 354 12504.05 95.10 54578.00 88888.00 2015-12-20 03:36:44.250 354 12504.05 95.08 54578.00 88888.00 2015-12-20 03:36:44.375 354 12504.10 95.10 54577.97 88888.00 2015-12-20 03:36:44.500 354 12504.15 95.10 54577.97 88888.00 2015-12-20 03:36:44.625 354 12504.12 95.12 54578.00 88888.00 2015-12-20 03:36:44.750 354 12504.08 95.12 54577.97 88888.00 2015-12-20 03:36:44.875 354 12504.00 95.10 54577.95 88888.00 2015-12-20 03:36:45.000 354 12504.00 95.08 54577.95 88888.00 2015-12-20 03:36:45.125 354 12504.05 95.10 54577.97 88888.00 2015-12-20 03:36:45.250 354 12504.10 95.10 54578.00 88888.00 2015-12-20 03:36:45.375 354 12504.12 95.10 54577.97 88888.00 2015-12-20 03:36:45.500 354 12504.10 95.12 54577.95 88888.00 2015-12-20 03:36:45.625 354 12504.08 95.12 54577.97 88888.00 2015-12-20 03:36:45.750 354 12504.10 95.15 54577.95 88888.00 2015-12-20 03:36:45.875 354 12504.12 95.10 54577.95 88888.00 2015-12-20 03:36:46.000 354 12504.08 95.10 54577.95 88888.00 2015-12-20 03:36:46.125 354 12504.02 95.12 54577.95 88888.00 2015-12-20 03:36:46.250 354 12504.02 95.15 54577.97 88888.00 2015-12-20 03:36:46.375 354 12504.08 95.17 54577.95 88888.00 2015-12-20 03:36:46.500 354 12504.08 95.20 54577.95 88888.00 2015-12-20 03:36:46.625 354 12504.02 95.20 54577.95 88888.00 2015-12-20 03:36:46.750 354 12504.00 95.17 54577.93 88888.00 2015-12-20 03:36:46.875 354 12504.00 95.17 54577.90 88888.00 2015-12-20 03:36:47.000 354 12504.00 95.17 54577.90 88888.00 2015-12-20 03:36:47.125 354 12504.00 95.17 54577.93 88888.00 2015-12-20 03:36:47.250 354 12503.98 95.17 54577.93 88888.00 2015-12-20 03:36:47.375 354 12504.00 95.15 54577.90 88888.00 2015-12-20 03:36:47.500 354 12503.98 95.20 54577.90 88888.00 2015-12-20 03:36:47.625 354 12503.98 95.22 54577.88 88888.00 2015-12-20 03:36:47.750 354 12503.95 95.20 54577.88 88888.00 2015-12-20 03:36:47.875 354 12503.92 95.20 54577.88 88888.00 2015-12-20 03:36:48.000 354 12503.92 95.20 54577.88 88888.00 2015-12-20 03:36:48.125 354 12503.90 95.17 54577.85 88888.00 2015-12-20 03:36:48.250 354 12503.90 95.17 54577.82 88888.00 2015-12-20 03:36:48.375 354 12503.98 95.20 54577.85 88888.00 2015-12-20 03:36:48.500 354 12503.98 95.15 54577.85 88888.00 2015-12-20 03:36:48.625 354 12504.02 95.20 54577.85 88888.00 2015-12-20 03:36:48.750 354 12504.08 95.22 54577.85 88888.00 2015-12-20 03:36:48.875 354 12503.98 95.22 54577.82 88888.00 2015-12-20 03:36:49.000 354 12503.88 95.22 54577.85 88888.00 2015-12-20 03:36:49.125 354 12503.95 95.22 54577.85 88888.00 2015-12-20 03:36:49.250 354 12504.00 95.30 54577.82 88888.00 2015-12-20 03:36:49.375 354 12504.05 95.28 54577.82 88888.00 2015-12-20 03:36:49.500 354 12504.02 95.28 54577.82 88888.00 2015-12-20 03:36:49.625 354 12504.00 95.28 54577.80 88888.00 2015-12-20 03:36:49.750 354 12503.92 95.30 54577.80 88888.00 2015-12-20 03:36:49.875 354 12503.92 95.28 54577.78 88888.00 2015-12-20 03:36:50.000 354 12503.95 95.28 54577.78 88888.00 2015-12-20 03:36:50.125 354 12504.02 95.30 54577.80 88888.00 2015-12-20 03:36:50.250 354 12503.95 95.30 54577.78 88888.00 2015-12-20 03:36:50.375 354 12503.90 95.30 54577.80 88888.00 2015-12-20 03:36:50.500 354 12503.92 95.33 54577.78 88888.00 2015-12-20 03:36:50.625 354 12503.98 95.35 54577.72 88888.00 2015-12-20 03:36:50.750 354 12503.98 95.35 54577.72 88888.00 2015-12-20 03:36:50.875 354 12503.92 95.38 54577.78 88888.00 2015-12-20 03:36:51.000 354 12503.90 95.40 54577.72 88888.00 2015-12-20 03:36:51.125 354 12503.95 95.40 54577.70 88888.00 2015-12-20 03:36:51.250 354 12504.00 95.40 54577.70 88888.00 2015-12-20 03:36:51.375 354 12504.00 95.42 54577.70 88888.00 2015-12-20 03:36:51.500 354 12504.02 95.47 54577.72 88888.00 2015-12-20 03:36:51.625 354 12504.00 95.47 54577.68 88888.00 2015-12-20 03:36:51.750 354 12503.95 95.50 54577.70 88888.00 2015-12-20 03:36:51.875 354 12503.95 95.50 54577.70 88888.00 2015-12-20 03:36:52.000 354 12503.98 95.53 54577.68 88888.00 2015-12-20 03:36:52.125 354 12503.90 95.55 54577.70 88888.00 2015-12-20 03:36:52.250 354 12503.90 95.55 54577.70 88888.00 2015-12-20 03:36:52.375 354 12503.98 95.60 54577.68 88888.00 2015-12-20 03:36:52.500 354 12503.95 95.58 54577.65 88888.00 2015-12-20 03:36:52.625 354 12503.92 95.58 54577.65 88888.00 2015-12-20 03:36:52.750 354 12503.88 95.60 54577.68 88888.00 2015-12-20 03:36:52.875 354 12503.98 95.65 54577.68 88888.00 2015-12-20 03:36:53.000 354 12503.98 95.65 54577.62 88888.00 2015-12-20 03:36:53.125 354 12503.92 95.60 54577.62 88888.00 2015-12-20 03:36:53.250 354 12504.00 95.65 54577.62 88888.00 2015-12-20 03:36:53.375 354 12504.00 95.62 54577.60 88888.00 2015-12-20 03:36:53.500 354 12503.98 95.62 54577.57 88888.00 2015-12-20 03:36:53.625 354 12503.92 95.67 54577.55 88888.00 2015-12-20 03:36:53.750 354 12503.98 95.75 54577.57 88888.00 2015-12-20 03:36:53.875 354 12504.00 95.75 54577.57 88888.00 2015-12-20 03:36:54.000 354 12503.95 95.78 54577.57 88888.00 2015-12-20 03:36:54.125 354 12503.92 95.80 54577.60 88888.00 2015-12-20 03:36:54.250 354 12503.90 95.80 54577.60 88888.00 2015-12-20 03:36:54.375 354 12503.90 95.78 54577.57 88888.00 2015-12-20 03:36:54.500 354 12503.85 95.80 54577.55 88888.00 2015-12-20 03:36:54.625 354 12503.90 95.83 54577.55 88888.00 2015-12-20 03:36:54.750 354 12503.95 95.90 54577.57 88888.00 2015-12-20 03:36:54.875 354 12504.02 95.95 54577.57 88888.00 2015-12-20 03:36:55.000 354 12504.05 95.95 54577.55 88888.00 2015-12-20 03:36:55.125 354 12504.05 95.95 54577.55 88888.00 2015-12-20 03:36:55.250 354 12503.95 95.95 54577.55 88888.00 2015-12-20 03:36:55.375 354 12503.95 95.97 54577.53 88888.00 2015-12-20 03:36:55.500 354 12504.00 96.00 54577.55 88888.00 2015-12-20 03:36:55.625 354 12503.98 96.00 54577.55 88888.00 2015-12-20 03:36:55.750 354 12503.98 96.00 54577.53 88888.00 2015-12-20 03:36:55.875 354 12504.05 96.00 54577.53 88888.00 2015-12-20 03:36:56.000 354 12504.08 96.05 54577.47 88888.00 2015-12-20 03:36:56.125 354 12504.05 96.05 54577.47 88888.00 2015-12-20 03:36:56.250 354 12504.02 96.05 54577.45 88888.00 2015-12-20 03:36:56.375 354 12504.02 96.08 54577.45 88888.00 2015-12-20 03:36:56.500 354 12504.05 96.10 54577.47 88888.00 2015-12-20 03:36:56.625 354 12504.05 96.10 54577.47 88888.00 2015-12-20 03:36:56.750 354 12504.02 96.10 54577.47 88888.00 2015-12-20 03:36:56.875 354 12504.08 96.15 54577.45 88888.00 2015-12-20 03:36:57.000 354 12504.12 96.12 54577.45 88888.00 2015-12-20 03:36:57.125 354 12504.12 96.10 54577.40 88888.00 2015-12-20 03:36:57.250 354 12504.10 96.12 54577.40 88888.00 2015-12-20 03:36:57.375 354 12504.08 96.12 54577.43 88888.00 2015-12-20 03:36:57.500 354 12504.15 96.15 54577.43 88888.00 2015-12-20 03:36:57.625 354 12504.15 96.15 54577.40 88888.00 2015-12-20 03:36:57.750 354 12504.12 96.15 54577.43 88888.00 2015-12-20 03:36:57.875 354 12504.10 96.15 54577.43 88888.00 2015-12-20 03:36:58.000 354 12504.08 96.10 54577.35 88888.00 2015-12-20 03:36:58.125 354 12504.17 96.10 54577.35 88888.00 2015-12-20 03:36:58.250 354 12504.27 96.15 54577.32 88888.00 2015-12-20 03:36:58.375 354 12504.27 96.17 54577.32 88888.00 2015-12-20 03:36:58.500 354 12504.23 96.17 54577.35 88888.00 2015-12-20 03:36:58.625 354 12504.20 96.17 54577.32 88888.00 2015-12-20 03:36:58.750 354 12504.20 96.15 54577.32 88888.00 2015-12-20 03:36:58.875 354 12504.17 96.12 54577.32 88888.00 2015-12-20 03:36:59.000 354 12504.15 96.12 54577.30 88888.00 2015-12-20 03:36:59.125 354 12504.12 96.15 54577.35 88888.00 2015-12-20 03:36:59.250 354 12504.05 96.15 54577.35 88888.00 2015-12-20 03:36:59.375 354 12504.05 96.12 54577.32 88888.00 2015-12-20 03:36:59.500 354 12504.10 96.10 54577.30 88888.00 2015-12-20 03:36:59.625 354 12504.15 96.12 54577.32 88888.00 2015-12-20 03:36:59.750 354 12504.05 96.15 54577.35 88888.00 2015-12-20 03:36:59.875 354 12504.00 96.17 54577.32 88888.00 2015-12-20 03:37:00.000 354 12504.08 96.20 54577.32 88888.00 2015-12-20 03:37:00.125 354 12504.12 96.20 54577.32 88888.00 2015-12-20 03:37:00.250 354 12504.02 96.17 54577.30 88888.00 2015-12-20 03:37:00.375 354 12504.05 96.20 54577.30 88888.00 2015-12-20 03:37:00.500 354 12504.08 96.22 54577.30 88888.00 2015-12-20 03:37:00.625 354 12504.08 96.20 54577.32 88888.00 2015-12-20 03:37:00.750 354 12504.00 96.17 54577.30 88888.00 2015-12-20 03:37:00.875 354 12504.08 96.20 54577.30 88888.00 2015-12-20 03:37:01.000 354 12504.10 96.22 54577.30 88888.00 2015-12-20 03:37:01.125 354 12504.08 96.20 54577.28 88888.00 2015-12-20 03:37:01.250 354 12504.02 96.20 54577.30 88888.00 2015-12-20 03:37:01.375 354 12504.05 96.22 54577.30 88888.00 2015-12-20 03:37:01.500 354 12504.08 96.20 54577.32 88888.00 2015-12-20 03:37:01.625 354 12504.05 96.22 54577.30 88888.00 2015-12-20 03:37:01.750 354 12504.02 96.22 54577.30 88888.00 2015-12-20 03:37:01.875 354 12504.02 96.25 54577.30 88888.00 2015-12-20 03:37:02.000 354 12504.05 96.22 54577.28 88888.00 2015-12-20 03:37:02.125 354 12504.05 96.22 54577.28 88888.00 2015-12-20 03:37:02.250 354 12504.00 96.25 54577.25 88888.00 2015-12-20 03:37:02.375 354 12503.92 96.25 54577.28 88888.00 2015-12-20 03:37:02.500 354 12503.92 96.22 54577.22 88888.00 2015-12-20 03:37:02.625 354 12503.90 96.20 54577.25 88888.00 2015-12-20 03:37:02.750 354 12503.90 96.22 54577.28 88888.00 2015-12-20 03:37:02.875 354 12503.95 96.25 54577.30 88888.00 2015-12-20 03:37:03.000 354 12503.90 96.25 54577.30 88888.00 2015-12-20 03:37:03.125 354 12503.88 96.25 54577.32 88888.00 2015-12-20 03:37:03.250 354 12503.88 96.22 54577.32 88888.00 2015-12-20 03:37:03.375 354 12503.92 96.22 54577.30 88888.00 2015-12-20 03:37:03.500 354 12503.92 96.22 54577.28 88888.00 2015-12-20 03:37:03.625 354 12503.85 96.25 54577.30 88888.00 2015-12-20 03:37:03.750 354 12503.85 96.25 54577.30 88888.00 2015-12-20 03:37:03.875 354 12503.85 96.25 54577.28 88888.00 2015-12-20 03:37:04.000 354 12503.85 96.22 54577.28 88888.00 2015-12-20 03:37:04.125 354 12503.85 96.30 54577.32 88888.00 2015-12-20 03:37:04.250 354 12503.77 96.30 54577.30 88888.00 2015-12-20 03:37:04.375 354 12503.77 96.28 54577.28 88888.00 2015-12-20 03:37:04.500 354 12503.73 96.25 54577.28 88888.00 2015-12-20 03:37:04.625 354 12503.73 96.28 54577.28 88888.00 2015-12-20 03:37:04.750 354 12503.75 96.30 54577.28 88888.00 2015-12-20 03:37:04.875 354 12503.75 96.30 54577.28 88888.00 2015-12-20 03:37:05.000 354 12503.70 96.30 54577.28 88888.00 2015-12-20 03:37:05.125 354 12503.67 96.28 54577.28 88888.00 2015-12-20 03:37:05.250 354 12503.65 96.28 54577.28 88888.00 2015-12-20 03:37:05.375 354 12503.65 96.30 54577.30 88888.00 2015-12-20 03:37:05.500 354 12503.62 96.33 54577.28 88888.00 2015-12-20 03:37:05.625 354 12503.65 96.38 54577.25 88888.00 2015-12-20 03:37:05.750 354 12503.67 96.35 54577.25 88888.00 2015-12-20 03:37:05.875 354 12503.67 96.30 54577.30 88888.00 2015-12-20 03:37:06.000 354 12503.60 96.33 54577.28 88888.00 2015-12-20 03:37:06.125 354 12503.62 96.38 54577.30 88888.00 2015-12-20 03:37:06.250 354 12503.65 96.38 54577.32 88888.00 2015-12-20 03:37:06.375 354 12503.65 96.40 54577.30 88888.00 2015-12-20 03:37:06.500 354 12503.62 96.42 54577.32 88888.00 2015-12-20 03:37:06.625 354 12503.62 96.40 54577.32 88888.00 2015-12-20 03:37:06.750 354 12503.60 96.40 54577.30 88888.00 2015-12-20 03:37:06.875 354 12503.58 96.42 54577.28 88888.00 2015-12-20 03:37:07.000 354 12503.55 96.40 54577.28 88888.00 2015-12-20 03:37:07.125 354 12503.55 96.40 54577.28 88888.00 2015-12-20 03:37:07.250 354 12503.55 96.40 54577.30 88888.00 2015-12-20 03:37:07.375 354 12503.58 96.42 54577.28 88888.00 2015-12-20 03:37:07.500 354 12503.60 96.42 54577.32 88888.00 2015-12-20 03:37:07.625 354 12503.62 96.38 54577.30 88888.00 2015-12-20 03:37:07.750 354 12503.62 96.38 54577.30 88888.00 2015-12-20 03:37:07.875 354 12503.60 96.42 54577.30 88888.00 2015-12-20 03:37:08.000 354 12503.60 96.42 54577.30 88888.00 2015-12-20 03:37:08.125 354 12503.55 96.42 54577.28 88888.00 2015-12-20 03:37:08.250 354 12503.45 96.38 54577.30 88888.00 2015-12-20 03:37:08.375 354 12503.45 96.40 54577.30 88888.00 2015-12-20 03:37:08.500 354 12503.50 96.42 54577.32 88888.00 2015-12-20 03:37:08.625 354 12503.50 96.42 54577.28 88888.00 2015-12-20 03:37:08.750 354 12503.45 96.40 54577.28 88888.00 2015-12-20 03:37:08.875 354 12503.48 96.42 54577.25 88888.00 2015-12-20 03:37:09.000 354 12503.45 96.38 54577.28 88888.00 2015-12-20 03:37:09.125 354 12503.42 96.40 54577.28 88888.00 2015-12-20 03:37:09.250 354 12503.38 96.40 54577.30 88888.00 2015-12-20 03:37:09.375 354 12503.40 96.42 54577.28 88888.00 2015-12-20 03:37:09.500 354 12503.38 96.40 54577.30 88888.00 2015-12-20 03:37:09.625 354 12503.40 96.38 54577.28 88888.00 2015-12-20 03:37:09.750 354 12503.35 96.35 54577.30 88888.00 2015-12-20 03:37:09.875 354 12503.38 96.33 54577.28 88888.00 2015-12-20 03:37:10.000 354 12503.38 96.35 54577.28 88888.00 2015-12-20 03:37:10.125 354 12503.30 96.38 54577.30 88888.00 2015-12-20 03:37:10.250 354 12503.25 96.35 54577.30 88888.00 2015-12-20 03:37:10.375 354 12503.30 96.35 54577.30 88888.00 2015-12-20 03:37:10.500 354 12503.27 96.38 54577.32 88888.00 2015-12-20 03:37:10.625 354 12503.30 96.40 54577.32 88888.00 2015-12-20 03:37:10.750 354 12503.30 96.38 54577.32 88888.00 2015-12-20 03:37:10.875 354 12503.20 96.38 54577.32 88888.00 2015-12-20 03:37:11.000 354 12503.15 96.35 54577.32 88888.00 2015-12-20 03:37:11.125 354 12503.17 96.40 54577.32 88888.00 2015-12-20 03:37:11.250 354 12503.17 96.38 54577.35 88888.00 2015-12-20 03:37:11.375 354 12503.23 96.38 54577.35 88888.00 2015-12-20 03:37:11.500 354 12503.23 96.35 54577.32 88888.00 2015-12-20 03:37:11.625 354 12503.20 96.35 54577.32 88888.00 2015-12-20 03:37:11.750 354 12503.17 96.38 54577.32 88888.00 2015-12-20 03:37:11.875 354 12503.15 96.38 54577.35 88888.00 2015-12-20 03:37:12.000 354 12503.12 96.35 54577.32 88888.00 2015-12-20 03:37:12.125 354 12503.15 96.40 54577.32 88888.00 2015-12-20 03:37:12.250 354 12503.08 96.38 54577.35 88888.00 2015-12-20 03:37:12.375 354 12503.08 96.40 54577.35 88888.00 2015-12-20 03:37:12.500 354 12503.08 96.38 54577.38 88888.00 2015-12-20 03:37:12.625 354 12503.08 96.40 54577.38 88888.00 2015-12-20 03:37:12.750 354 12503.08 96.38 54577.40 88888.00 2015-12-20 03:37:12.875 354 12503.10 96.38 54577.35 88888.00 2015-12-20 03:37:13.000 354 12503.12 96.40 54577.35 88888.00 2015-12-20 03:37:13.125 354 12503.23 96.40 54577.38 88888.00 2015-12-20 03:37:13.250 354 12503.15 96.35 54577.38 88888.00 2015-12-20 03:37:13.375 354 12503.10 96.35 54577.38 88888.00 2015-12-20 03:37:13.500 354 12503.10 96.38 54577.38 88888.00 2015-12-20 03:37:13.625 354 12503.00 96.38 54577.40 88888.00 2015-12-20 03:37:13.750 354 12503.00 96.33 54577.38 88888.00 2015-12-20 03:37:13.875 354 12503.00 96.33 54577.40 88888.00 2015-12-20 03:37:14.000 354 12503.00 96.33 54577.40 88888.00 2015-12-20 03:37:14.125 354 12502.98 96.35 54577.40 88888.00 2015-12-20 03:37:14.250 354 12502.98 96.35 54577.40 88888.00 2015-12-20 03:37:14.375 354 12503.00 96.38 54577.40 88888.00 2015-12-20 03:37:14.500 354 12502.98 96.38 54577.40 88888.00 2015-12-20 03:37:14.625 354 12502.92 96.35 54577.40 88888.00 2015-12-20 03:37:14.750 354 12502.92 96.35 54577.43 88888.00 2015-12-20 03:37:14.875 354 12502.92 96.33 54577.40 88888.00 2015-12-20 03:37:15.000 354 12502.92 96.33 54577.45 88888.00 2015-12-20 03:37:15.125 354 12502.95 96.38 54577.47 88888.00 2015-12-20 03:37:15.250 354 12502.90 96.35 54577.47 88888.00 2015-12-20 03:37:15.375 354 12502.90 96.38 54577.43 88888.00 2015-12-20 03:37:15.500 354 12502.80 96.35 54577.47 88888.00 2015-12-20 03:37:15.625 354 12502.73 96.35 54577.50 88888.00 2015-12-20 03:37:15.750 354 12502.70 96.30 54577.47 88888.00 2015-12-20 03:37:15.875 354 12502.73 96.30 54577.47 88888.00 2015-12-20 03:37:16.000 354 12502.70 96.33 54577.47 88888.00 2015-12-20 03:37:16.125 354 12502.70 96.33 54577.53 88888.00 2015-12-20 03:37:16.250 354 12502.67 96.33 54577.53 88888.00 2015-12-20 03:37:16.375 354 12502.65 96.33 54577.53 88888.00 2015-12-20 03:37:16.500 354 12502.60 96.35 54577.53 88888.00 2015-12-20 03:37:16.625 354 12502.58 96.33 54577.55 88888.00 2015-12-20 03:37:16.750 354 12502.58 96.33 54577.55 88888.00 2015-12-20 03:37:16.875 354 12502.60 96.33 54577.53 88888.00 2015-12-20 03:37:17.000 354 12502.52 96.28 54577.50 88888.00 2015-12-20 03:37:17.125 354 12502.50 96.25 54577.57 88888.00 2015-12-20 03:37:17.250 354 12502.48 96.28 54577.60 88888.00 2015-12-20 03:37:17.375 354 12502.52 96.28 54577.60 88888.00 2015-12-20 03:37:17.500 354 12502.58 96.25 54577.57 88888.00 2015-12-20 03:37:17.625 354 12502.48 96.22 54577.60 88888.00 2015-12-20 03:37:17.750 354 12502.42 96.22 54577.60 88888.00 2015-12-20 03:37:17.875 354 12502.45 96.22 54577.60 88888.00 2015-12-20 03:37:18.000 354 12502.42 96.20 54577.62 88888.00 2015-12-20 03:37:18.125 354 12502.38 96.20 54577.62 88888.00 2015-12-20 03:37:18.250 354 12502.38 96.17 54577.62 88888.00 2015-12-20 03:37:18.375 354 12502.40 96.17 54577.60 88888.00 2015-12-20 03:37:18.500 354 12502.35 96.15 54577.60 88888.00 2015-12-20 03:37:18.625 354 12502.30 96.17 54577.62 88888.00 2015-12-20 03:37:18.750 354 12502.30 96.15 54577.65 88888.00 2015-12-20 03:37:18.875 354 12502.30 96.12 54577.65 88888.00 2015-12-20 03:37:19.000 354 12502.30 96.08 54577.65 88888.00 2015-12-20 03:37:19.125 354 12502.27 96.10 54577.65 88888.00 2015-12-20 03:37:19.250 354 12502.17 96.10 54577.65 88888.00 2015-12-20 03:37:19.375 354 12502.20 96.08 54577.65 88888.00 2015-12-20 03:37:19.500 354 12502.20 96.08 54577.65 88888.00 2015-12-20 03:37:19.625 354 12502.15 96.05 54577.65 88888.00 2015-12-20 03:37:19.750 354 12502.15 96.05 54577.68 88888.00 2015-12-20 03:37:19.875 354 12502.12 96.03 54577.72 88888.00 2015-12-20 03:37:20.000 354 12502.08 96.03 54577.70 88888.00 2015-12-20 03:37:20.125 354 12502.10 96.03 54577.70 88888.00 2015-12-20 03:37:20.250 354 12501.98 96.00 54577.75 88888.00 2015-12-20 03:37:20.375 354 12502.00 96.00 54577.75 88888.00 2015-12-20 03:37:20.500 354 12501.98 96.00 54577.75 88888.00 2015-12-20 03:37:20.625 354 12501.98 95.97 54577.72 88888.00 2015-12-20 03:37:20.750 354 12501.95 95.92 54577.72 88888.00 2015-12-20 03:37:20.875 354 12501.88 95.92 54577.72 88888.00 2015-12-20 03:37:21.000 354 12501.90 95.90 54577.72 88888.00 2015-12-20 03:37:21.125 354 12501.88 95.90 54577.75 88888.00 2015-12-20 03:37:21.250 354 12501.80 95.88 54577.80 88888.00 2015-12-20 03:37:21.375 354 12501.77 95.90 54577.78 88888.00 2015-12-20 03:37:21.500 354 12501.70 95.85 54577.75 88888.00 2015-12-20 03:37:21.625 354 12501.67 95.80 54577.78 88888.00 2015-12-20 03:37:21.750 354 12501.70 95.83 54577.78 88888.00 2015-12-20 03:37:21.875 354 12501.73 95.83 54577.80 88888.00 2015-12-20 03:37:22.000 354 12501.73 95.80 54577.78 88888.00 2015-12-20 03:37:22.125 354 12501.62 95.78 54577.80 88888.00 2015-12-20 03:37:22.250 354 12501.58 95.72 54577.82 88888.00 2015-12-20 03:37:22.375 354 12501.65 95.72 54577.85 88888.00 2015-12-20 03:37:22.500 354 12501.62 95.70 54577.85 88888.00 2015-12-20 03:37:22.625 354 12501.55 95.67 54577.85 88888.00 2015-12-20 03:37:22.750 354 12501.52 95.65 54577.85 88888.00 2015-12-20 03:37:22.875 354 12501.52 95.65 54577.88 88888.00 2015-12-20 03:37:23.000 354 12501.50 95.70 54577.90 88888.00 2015-12-20 03:37:23.125 354 12501.45 95.67 54577.90 88888.00 2015-12-20 03:37:23.250 354 12501.42 95.62 54577.90 88888.00 2015-12-20 03:37:23.375 354 12501.48 95.65 54577.93 88888.00 2015-12-20 03:37:23.500 354 12501.48 95.65 54577.93 88888.00 2015-12-20 03:37:23.625 354 12501.42 95.62 54577.90 88888.00 2015-12-20 03:37:23.750 354 12501.35 95.67 54577.95 88888.00 2015-12-20 03:37:23.875 354 12501.33 95.60 54577.95 88888.00 2015-12-20 03:37:24.000 354 12501.25 95.60 54577.93 88888.00 2015-12-20 03:37:24.125 354 12501.25 95.58 54577.95 88888.00 2015-12-20 03:37:24.250 354 12501.23 95.55 54577.95 88888.00 2015-12-20 03:37:24.375 354 12501.20 95.55 54577.93 88888.00 2015-12-20 03:37:24.500 354 12501.20 95.58 54577.93 88888.00 2015-12-20 03:37:24.625 354 12501.20 95.55 54577.95 88888.00 2015-12-20 03:37:24.750 354 12501.20 95.55 54577.97 88888.00 2015-12-20 03:37:24.875 354 12501.10 95.58 54577.95 88888.00 2015-12-20 03:37:25.000 354 12501.05 95.60 54577.95 88888.00 2015-12-20 03:37:25.125 354 12501.00 95.58 54577.97 88888.00 2015-12-20 03:37:25.250 354 12500.90 95.53 54578.00 88888.00 2015-12-20 03:37:25.375 354 12500.90 95.53 54578.00 88888.00 2015-12-20 03:37:25.500 354 12500.92 95.55 54578.00 88888.00 2015-12-20 03:37:25.625 354 12500.90 95.50 54577.97 88888.00 2015-12-20 03:37:25.750 354 12500.83 95.50 54578.00 88888.00 2015-12-20 03:37:25.875 354 12500.83 95.47 54578.03 88888.00 2015-12-20 03:37:26.000 354 12500.83 95.50 54578.00 88888.00 2015-12-20 03:37:26.125 354 12500.83 95.53 54578.03 88888.00 2015-12-20 03:37:26.250 354 12500.77 95.47 54578.03 88888.00 2015-12-20 03:37:26.375 354 12500.73 95.50 54578.03 88888.00 2015-12-20 03:37:26.500 354 12500.65 95.53 54578.05 88888.00 2015-12-20 03:37:26.625 354 12500.65 95.50 54578.03 88888.00 2015-12-20 03:37:26.750 354 12500.60 95.45 54578.05 88888.00 2015-12-20 03:37:26.875 354 12500.60 95.45 54578.05 88888.00 2015-12-20 03:37:27.000 354 12500.58 95.45 54578.00 88888.00 2015-12-20 03:37:27.125 354 12500.48 95.45 54578.03 88888.00 2015-12-20 03:37:27.250 354 12500.45 95.42 54578.07 88888.00 2015-12-20 03:37:27.375 354 12500.48 95.42 54578.10 88888.00 2015-12-20 03:37:27.500 354 12500.45 95.42 54578.10 88888.00 2015-12-20 03:37:27.625 354 12500.45 95.47 54578.10 88888.00 2015-12-20 03:37:27.750 354 12500.40 95.47 54578.10 88888.00 2015-12-20 03:37:27.875 354 12500.30 95.45 54578.10 88888.00 2015-12-20 03:37:28.000 354 12500.20 95.40 54578.10 88888.00 2015-12-20 03:37:28.125 354 12500.17 95.40 54578.10 88888.00 2015-12-20 03:37:28.250 354 12500.20 95.42 54578.10 88888.00 2015-12-20 03:37:28.375 354 12500.27 95.42 54578.07 88888.00 2015-12-20 03:37:28.500 354 12500.23 95.47 54578.10 88888.00 2015-12-20 03:37:28.625 354 12500.17 95.47 54578.12 88888.00 2015-12-20 03:37:28.750 354 12500.10 95.45 54578.12 88888.00 2015-12-20 03:37:28.875 354 12500.08 95.45 54578.12 88888.00 2015-12-20 03:37:29.000 354 12500.08 95.45 54578.10 88888.00 2015-12-20 03:37:29.125 354 12500.05 95.42 54578.10 88888.00 2015-12-20 03:37:29.250 354 12499.95 95.45 54578.10 88888.00 2015-12-20 03:37:29.375 354 12499.98 95.45 54578.10 88888.00 2015-12-20 03:37:29.500 354 12500.02 95.50 54578.10 88888.00 2015-12-20 03:37:29.625 354 12500.02 95.47 54578.12 88888.00 2015-12-20 03:37:29.750 354 12499.98 95.42 54578.12 88888.00 2015-12-20 03:37:29.875 354 12499.95 95.45 54578.12 88888.00 2015-12-20 03:37:30.000 354 12499.95 95.50 54578.12 88888.00 2015-12-20 03:37:30.125 354 12499.92 95.47 54578.18 88888.00 2015-12-20 03:37:30.250 354 12499.85 95.45 54578.15 88888.00 2015-12-20 03:37:30.375 354 12499.80 95.47 54578.18 88888.00 2015-12-20 03:37:30.500 354 12499.73 95.47 54578.15 88888.00 2015-12-20 03:37:30.625 354 12499.65 95.47 54578.18 88888.00 2015-12-20 03:37:30.750 354 12499.65 95.50 54578.20 88888.00 2015-12-20 03:37:30.875 354 12499.70 95.50 54578.20 88888.00 2015-12-20 03:37:31.000 354 12499.67 95.47 54578.20 88888.00 2015-12-20 03:37:31.125 354 12499.62 95.47 54578.20 88888.00 2015-12-20 03:37:31.250 354 12499.55 95.53 54578.20 88888.00 2015-12-20 03:37:31.375 354 12499.55 95.55 54578.20 88888.00 2015-12-20 03:37:31.500 354 12499.60 95.53 54578.22 88888.00 2015-12-20 03:37:31.625 354 12499.62 95.53 54578.20 88888.00 2015-12-20 03:37:31.750 354 12499.55 95.55 54578.22 88888.00 2015-12-20 03:37:31.875 354 12499.42 95.55 54578.22 88888.00 2015-12-20 03:37:32.000 354 12499.48 95.55 54578.20 88888.00 2015-12-20 03:37:32.125 354 12499.48 95.55 54578.20 88888.00 2015-12-20 03:37:32.250 354 12499.40 95.60 54578.25 88888.00 2015-12-20 03:37:32.375 354 12499.40 95.62 54578.28 88888.00 2015-12-20 03:37:32.500 354 12499.35 95.62 54578.25 88888.00 2015-12-20 03:37:32.625 354 12499.25 95.60 54578.22 88888.00 2015-12-20 03:37:32.750 354 12499.27 95.58 54578.22 88888.00 2015-12-20 03:37:32.875 354 12499.35 95.60 54578.22 88888.00 2015-12-20 03:37:33.000 354 12499.35 95.62 54578.20 88888.00 2015-12-20 03:37:33.125 354 12499.30 95.67 54578.22 88888.00 2015-12-20 03:37:33.250 354 12499.23 95.67 54578.22 88888.00 2015-12-20 03:37:33.375 354 12499.20 95.65 54578.25 88888.00 2015-12-20 03:37:33.500 354 12499.25 95.70 54578.22 88888.00 2015-12-20 03:37:33.625 354 12499.25 95.75 54578.20 88888.00 2015-12-20 03:37:33.750 354 12499.27 95.80 54578.22 88888.00 2015-12-20 03:37:33.875 354 12499.25 95.78 54578.25 88888.00 2015-12-20 03:37:34.000 354 12499.20 95.75 54578.22 88888.00 2015-12-20 03:37:34.125 354 12499.20 95.75 54578.20 88888.00 2015-12-20 03:37:34.250 354 12499.12 95.80 54578.18 88888.00 2015-12-20 03:37:34.375 354 12499.08 95.83 54578.18 88888.00 2015-12-20 03:37:34.500 354 12499.08 95.85 54578.18 88888.00 2015-12-20 03:37:34.625 354 12499.17 95.80 54578.22 88888.00 2015-12-20 03:37:34.750 354 12499.17 95.85 54578.18 88888.00 2015-12-20 03:37:34.875 354 12499.10 95.88 54578.20 88888.00 2015-12-20 03:37:35.000 354 12499.15 95.90 54578.20 88888.00 2015-12-20 03:37:35.125 354 12499.12 95.90 54578.18 88888.00 2015-12-20 03:37:35.250 354 12499.08 95.88 54578.18 88888.00 2015-12-20 03:37:35.375 354 12499.08 95.95 54578.20 88888.00 2015-12-20 03:37:35.500 354 12499.05 95.97 54578.18 88888.00 2015-12-20 03:37:35.625 354 12499.02 96.03 54578.18 88888.00 2015-12-20 03:37:35.750 354 12499.02 96.03 54578.20 88888.00 2015-12-20 03:37:35.875 354 12499.02 96.05 54578.15 88888.00 2015-12-20 03:37:36.000 354 12499.02 96.12 54578.18 88888.00 2015-12-20 03:37:36.125 354 12499.02 96.15 54578.15 88888.00 2015-12-20 03:37:36.250 354 12498.95 96.12 54578.18 88888.00 2015-12-20 03:37:36.375 354 12498.98 96.10 54578.15 88888.00 2015-12-20 03:37:36.500 354 12499.00 96.12 54578.18 88888.00 2015-12-20 03:37:36.625 354 12498.98 96.17 54578.20 88888.00 2015-12-20 03:37:36.750 354 12499.02 96.22 54578.18 88888.00 2015-12-20 03:37:36.875 354 12499.05 96.25 54578.18 88888.00 2015-12-20 03:37:37.000 354 12499.00 96.25 54578.12 88888.00 2015-12-20 03:37:37.125 354 12498.90 96.25 54578.15 88888.00 2015-12-20 03:37:37.250 354 12498.92 96.28 54578.15 88888.00 2015-12-20 03:37:37.375 354 12499.00 96.30 54578.15 88888.00 2015-12-20 03:37:37.500 354 12498.98 96.33 54578.12 88888.00 2015-12-20 03:37:37.625 354 12498.98 96.38 54578.12 88888.00 2015-12-20 03:37:37.750 354 12499.00 96.38 54578.12 88888.00 2015-12-20 03:37:37.875 354 12498.95 96.42 54578.10 88888.00 2015-12-20 03:37:38.000 354 12498.92 96.45 54578.10 88888.00 2015-12-20 03:37:38.125 354 12498.90 96.47 54578.10 88888.00 2015-12-20 03:37:38.250 354 12498.90 96.47 54578.07 88888.00 2015-12-20 03:37:38.375 354 12498.90 96.45 54578.07 88888.00 2015-12-20 03:37:38.500 354 12498.85 96.53 54578.10 88888.00 2015-12-20 03:37:38.625 354 12498.90 96.58 54578.10 88888.00 2015-12-20 03:37:38.750 354 12498.98 96.58 54578.10 88888.00 2015-12-20 03:37:38.875 354 12498.98 96.58 54578.05 88888.00 2015-12-20 03:37:39.000 354 12498.98 96.60 54578.05 88888.00 2015-12-20 03:37:39.125 354 12498.98 96.65 54578.07 88888.00 2015-12-20 03:37:39.250 354 12498.98 96.62 54578.03 88888.00 2015-12-20 03:37:39.375 354 12498.98 96.65 54578.03 88888.00 2015-12-20 03:37:39.500 354 12498.98 96.70 54578.03 88888.00 2015-12-20 03:37:39.625 354 12498.95 96.72 54578.03 88888.00 2015-12-20 03:37:39.750 354 12498.98 96.75 54578.00 88888.00 2015-12-20 03:37:39.875 354 12498.95 96.78 54577.97 88888.00 2015-12-20 03:37:40.000 354 12498.98 96.78 54577.97 88888.00 2015-12-20 03:37:40.125 354 12498.95 96.80 54577.97 88888.00 2015-12-20 03:37:40.250 354 12498.95 96.83 54577.97 88888.00 2015-12-20 03:37:40.375 354 12499.05 96.85 54578.00 88888.00 2015-12-20 03:37:40.500 354 12499.05 96.88 54577.95 88888.00 2015-12-20 03:37:40.625 354 12499.02 96.90 54577.97 88888.00 2015-12-20 03:37:40.750 354 12499.02 96.95 54577.97 88888.00 2015-12-20 03:37:40.875 354 12499.08 96.95 54577.95 88888.00 2015-12-20 03:37:41.000 354 12499.08 96.95 54577.93 88888.00 2015-12-20 03:37:41.125 354 12499.12 96.95 54577.95 88888.00 2015-12-20 03:37:41.250 354 12499.12 96.97 54577.95 88888.00 2015-12-20 03:37:41.375 354 12499.15 97.00 54577.93 88888.00 2015-12-20 03:37:41.500 354 12499.17 97.03 54577.90 88888.00 2015-12-20 03:37:41.625 354 12499.15 97.05 54577.90 88888.00 2015-12-20 03:37:41.750 354 12499.05 97.08 54577.90 88888.00 2015-12-20 03:37:41.875 354 12498.92 97.10 54577.93 88888.00 2015-12-20 03:37:42.000 354 12498.98 97.10 54577.88 88888.00 2015-12-20 03:37:42.125 354 12499.05 97.12 54577.85 88888.00 2015-12-20 03:37:42.250 354 12499.08 97.17 54577.90 88888.00 2015-12-20 03:37:42.375 354 12499.17 97.20 54577.88 88888.00 2015-12-20 03:37:42.500 354 12499.20 97.17 54577.85 88888.00 2015-12-20 03:37:42.625 354 12499.17 97.22 54577.88 88888.00 2015-12-20 03:37:42.750 354 12499.17 97.25 54577.88 88888.00 2015-12-20 03:37:42.875 354 12499.15 97.28 54577.85 88888.00 2015-12-20 03:37:43.000 354 12499.17 97.22 54577.82 88888.00 2015-12-20 03:37:43.125 354 12499.17 97.25 54577.80 88888.00 2015-12-20 03:37:43.250 354 12499.15 97.30 54577.82 88888.00 2015-12-20 03:37:43.375 354 12499.15 97.33 54577.82 88888.00 2015-12-20 03:37:43.500 354 12499.15 97.35 54577.80 88888.00 2015-12-20 03:37:43.625 354 12499.17 97.40 54577.82 88888.00 2015-12-20 03:37:43.750 354 12499.17 97.38 54577.80 88888.00 2015-12-20 03:37:43.875 354 12499.10 97.38 54577.78 88888.00 2015-12-20 03:37:44.000 354 12499.10 97.40 54577.78 88888.00 2015-12-20 03:37:44.125 354 12499.20 97.42 54577.80 88888.00 2015-12-20 03:37:44.250 354 12499.17 97.45 54577.80 88888.00 2015-12-20 03:37:44.375 354 12499.20 97.50 54577.78 88888.00 2015-12-20 03:37:44.500 354 12499.15 97.53 54577.75 88888.00 2015-12-20 03:37:44.625 354 12499.12 97.53 54577.75 88888.00 2015-12-20 03:37:44.750 354 12499.10 97.58 54577.78 88888.00 2015-12-20 03:37:44.875 354 12499.15 97.60 54577.75 88888.00 2015-12-20 03:37:45.000 354 12499.15 97.60 54577.75 88888.00 2015-12-20 03:37:45.125 354 12499.20 97.67 54577.75 88888.00 2015-12-20 03:37:45.250 354 12499.27 97.67 54577.72 88888.00 2015-12-20 03:37:45.375 354 12499.27 97.65 54577.72 88888.00 2015-12-20 03:37:45.500 354 12499.20 97.67 54577.70 88888.00 2015-12-20 03:37:45.625 354 12499.17 97.70 54577.70 88888.00 2015-12-20 03:37:45.750 354 12499.20 97.72 54577.68 88888.00 2015-12-20 03:37:45.875 354 12499.25 97.75 54577.65 88888.00 2015-12-20 03:37:46.000 354 12499.25 97.75 54577.65 88888.00 2015-12-20 03:37:46.125 354 12499.23 97.83 54577.68 88888.00 2015-12-20 03:37:46.250 354 12499.17 97.83 54577.68 88888.00 2015-12-20 03:37:46.375 354 12499.17 97.83 54577.65 88888.00 2015-12-20 03:37:46.500 354 12499.15 97.88 54577.62 88888.00 2015-12-20 03:37:46.625 354 12499.15 97.88 54577.65 88888.00 2015-12-20 03:37:46.750 354 12499.12 97.88 54577.68 88888.00 2015-12-20 03:37:46.875 354 12499.10 97.95 54577.62 88888.00 2015-12-20 03:37:47.000 354 12499.15 97.95 54577.60 88888.00 2015-12-20 03:37:47.125 354 12499.17 97.97 54577.60 88888.00 2015-12-20 03:37:47.250 354 12499.20 97.97 54577.60 88888.00 2015-12-20 03:37:47.375 354 12499.25 98.00 54577.60 88888.00 2015-12-20 03:37:47.500 354 12499.25 98.05 54577.60 88888.00 2015-12-20 03:37:47.625 354 12499.23 98.08 54577.57 88888.00 2015-12-20 03:37:47.750 354 12499.23 98.08 54577.57 88888.00 2015-12-20 03:37:47.875 354 12499.23 98.12 54577.57 88888.00 2015-12-20 03:37:48.000 354 12499.20 98.12 54577.53 88888.00 2015-12-20 03:37:48.125 354 12499.15 98.12 54577.55 88888.00 2015-12-20 03:37:48.250 354 12499.17 98.10 54577.53 88888.00 2015-12-20 03:37:48.375 354 12499.20 98.15 54577.53 88888.00 2015-12-20 03:37:48.500 354 12499.25 98.20 54577.57 88888.00 2015-12-20 03:37:48.625 354 12499.23 98.22 54577.55 88888.00 2015-12-20 03:37:48.750 354 12499.25 98.28 54577.55 88888.00 2015-12-20 03:37:48.875 354 12499.30 98.33 54577.50 88888.00 2015-12-20 03:37:49.000 354 12499.33 98.30 54577.50 88888.00 2015-12-20 03:37:49.125 354 12499.25 98.33 54577.47 88888.00 2015-12-20 03:37:49.250 354 12499.25 98.33 54577.50 88888.00 2015-12-20 03:37:49.375 354 12499.33 98.35 54577.50 88888.00 2015-12-20 03:37:49.500 354 12499.35 98.35 54577.47 88888.00 2015-12-20 03:37:49.625 354 12499.30 98.38 54577.45 88888.00 2015-12-20 03:37:49.750 354 12499.27 98.40 54577.47 88888.00 2015-12-20 03:37:49.875 354 12499.25 98.40 54577.45 88888.00 2015-12-20 03:37:50.000 354 12499.27 98.45 54577.47 88888.00 2015-12-20 03:37:50.125 354 12499.30 98.45 54577.45 88888.00 2015-12-20 03:37:50.250 354 12499.25 98.45 54577.45 88888.00 2015-12-20 03:37:50.375 354 12499.25 98.50 54577.47 88888.00 2015-12-20 03:37:50.500 354 12499.23 98.53 54577.45 88888.00 2015-12-20 03:37:50.625 354 12499.27 98.55 54577.47 88888.00 2015-12-20 03:37:50.750 354 12499.35 98.58 54577.45 88888.00 2015-12-20 03:37:50.875 354 12499.30 98.53 54577.43 88888.00 2015-12-20 03:37:51.000 354 12499.27 98.55 54577.38 88888.00 2015-12-20 03:37:51.125 354 12499.33 98.58 54577.43 88888.00 2015-12-20 03:37:51.250 354 12499.30 98.62 54577.45 88888.00 2015-12-20 03:37:51.375 354 12499.35 98.60 54577.43 88888.00 2015-12-20 03:37:51.500 354 12499.42 98.60 54577.40 88888.00 2015-12-20 03:37:51.625 354 12499.40 98.65 54577.38 88888.00 2015-12-20 03:37:51.750 354 12499.27 98.67 54577.38 88888.00 2015-12-20 03:37:51.875 354 12499.33 98.72 54577.40 88888.00 2015-12-20 03:37:52.000 354 12499.38 98.78 54577.35 88888.00 2015-12-20 03:37:52.125 354 12499.38 98.75 54577.35 88888.00 2015-12-20 03:37:52.250 354 12499.27 98.78 54577.35 88888.00 2015-12-20 03:37:52.375 354 12499.30 98.78 54577.32 88888.00 2015-12-20 03:37:52.500 354 12499.35 98.80 54577.35 88888.00 2015-12-20 03:37:52.625 354 12499.38 98.83 54577.30 88888.00 2015-12-20 03:37:52.750 354 12499.42 98.83 54577.32 88888.00 2015-12-20 03:37:52.875 354 12499.42 98.80 54577.35 88888.00 2015-12-20 03:37:53.000 354 12499.42 98.83 54577.35 88888.00 2015-12-20 03:37:53.125 354 12499.42 98.85 54577.35 88888.00 2015-12-20 03:37:53.250 354 12499.38 98.88 54577.35 88888.00 2015-12-20 03:37:53.375 354 12499.45 98.90 54577.32 88888.00 2015-12-20 03:37:53.500 354 12499.42 98.92 54577.32 88888.00 2015-12-20 03:37:53.625 354 12499.40 98.95 54577.30 88888.00 2015-12-20 03:37:53.750 354 12499.40 98.95 54577.30 88888.00 2015-12-20 03:37:53.875 354 12499.45 98.97 54577.30 88888.00 2015-12-20 03:37:54.000 354 12499.42 98.95 54577.28 88888.00 2015-12-20 03:37:54.125 354 12499.38 99.00 54577.30 88888.00 2015-12-20 03:37:54.250 354 12499.40 99.05 54577.30 88888.00 2015-12-20 03:37:54.375 354 12499.50 99.08 54577.32 88888.00 2015-12-20 03:37:54.500 354 12499.55 99.08 54577.30 88888.00 2015-12-20 03:37:54.625 354 12499.55 99.08 54577.32 88888.00 2015-12-20 03:37:54.750 354 12499.48 99.08 54577.32 88888.00 2015-12-20 03:37:54.875 354 12499.45 99.08 54577.30 88888.00 2015-12-20 03:37:55.000 354 12499.48 99.08 54577.30 88888.00 2015-12-20 03:37:55.125 354 12499.45 99.10 54577.30 88888.00 2015-12-20 03:37:55.250 354 12499.40 99.12 54577.28 88888.00 2015-12-20 03:37:55.375 354 12499.42 99.15 54577.30 88888.00 2015-12-20 03:37:55.500 354 12499.45 99.15 54577.28 88888.00 2015-12-20 03:37:55.625 354 12499.48 99.20 54577.28 88888.00 2015-12-20 03:37:55.750 354 12499.50 99.22 54577.28 88888.00 2015-12-20 03:37:55.875 354 12499.40 99.20 54577.25 88888.00 2015-12-20 03:37:56.000 354 12499.42 99.20 54577.22 88888.00 2015-12-20 03:37:56.125 354 12499.42 99.25 54577.25 88888.00 2015-12-20 03:37:56.250 354 12499.40 99.25 54577.25 88888.00 2015-12-20 03:37:56.375 354 12499.42 99.28 54577.22 88888.00 2015-12-20 03:37:56.500 354 12499.40 99.30 54577.28 88888.00 2015-12-20 03:37:56.625 354 12499.42 99.30 54577.25 88888.00 2015-12-20 03:37:56.750 354 12499.42 99.33 54577.25 88888.00 2015-12-20 03:37:56.875 354 12499.42 99.35 54577.28 88888.00 2015-12-20 03:37:57.000 354 12499.48 99.35 54577.25 88888.00 2015-12-20 03:37:57.125 354 12499.50 99.38 54577.28 88888.00 2015-12-20 03:37:57.250 354 12499.42 99.40 54577.25 88888.00 2015-12-20 03:37:57.375 354 12499.33 99.40 54577.20 88888.00 2015-12-20 03:37:57.500 354 12499.35 99.45 54577.25 88888.00 2015-12-20 03:37:57.625 354 12499.42 99.45 54577.28 88888.00 2015-12-20 03:37:57.750 354 12499.40 99.45 54577.25 88888.00 2015-12-20 03:37:57.875 354 12499.38 99.45 54577.25 88888.00 2015-12-20 03:37:58.000 354 12499.42 99.45 54577.28 88888.00 2015-12-20 03:37:58.125 354 12499.42 99.45 54577.25 88888.00 2015-12-20 03:37:58.250 354 12499.40 99.50 54577.25 88888.00 2015-12-20 03:37:58.375 354 12499.38 99.55 54577.25 88888.00 2015-12-20 03:37:58.500 354 12499.35 99.60 54577.25 88888.00 2015-12-20 03:37:58.625 354 12499.40 99.62 54577.28 88888.00 2015-12-20 03:37:58.750 354 12499.42 99.60 54577.25 88888.00 2015-12-20 03:37:58.875 354 12499.35 99.62 54577.25 88888.00 2015-12-20 03:37:59.000 354 12499.33 99.62 54577.25 88888.00 2015-12-20 03:37:59.125 354 12499.38 99.65 54577.28 88888.00 2015-12-20 03:37:59.250 354 12499.38 99.62 54577.25 88888.00 2015-12-20 03:37:59.375 354 12499.35 99.67 54577.25 88888.00 2015-12-20 03:37:59.500 354 12499.35 99.70 54577.22 88888.00 2015-12-20 03:37:59.625 354 12499.35 99.75 54577.30 88888.00 2015-12-20 03:37:59.750 354 12499.35 99.78 54577.28 88888.00 2015-12-20 03:37:59.875 354 12499.40 99.78 54577.28 88888.00 2015-12-20 03:38:00.000 354 12499.45 99.83 54577.25 88888.00 2015-12-20 03:38:00.125 354 12499.45 99.83 54577.28 88888.00 2015-12-20 03:38:00.250 354 12499.38 99.80 54577.28 88888.00 2015-12-20 03:38:00.375 354 12499.40 99.85 54577.28 88888.00 2015-12-20 03:38:00.500 354 12499.38 99.85 54577.25 88888.00 2015-12-20 03:38:00.625 354 12499.33 99.88 54577.22 88888.00 2015-12-20 03:38:00.750 354 12499.35 99.88 54577.22 88888.00 2015-12-20 03:38:00.875 354 12499.40 99.88 54577.22 88888.00 2015-12-20 03:38:01.000 354 12499.40 99.90 54577.22 88888.00 2015-12-20 03:38:01.125 354 12499.35 99.92 54577.25 88888.00 2015-12-20 03:38:01.250 354 12499.30 99.92 54577.20 88888.00 2015-12-20 03:38:01.375 354 12499.33 99.95 54577.22 88888.00 2015-12-20 03:38:01.500 354 12499.40 100.00 54577.22 88888.00 2015-12-20 03:38:01.625 354 12499.40 100.03 54577.25 88888.00 2015-12-20 03:38:01.750 354 12499.38 100.00 54577.22 88888.00 2015-12-20 03:38:01.875 354 12499.40 99.97 54577.25 88888.00 2015-12-20 03:38:02.000 354 12499.38 100.00 54577.22 88888.00 2015-12-20 03:38:02.125 354 12499.35 100.00 54577.30 88888.00 2015-12-20 03:38:02.250 354 12499.33 100.00 54577.28 88888.00 2015-12-20 03:38:02.375 354 12499.35 100.05 54577.30 88888.00 2015-12-20 03:38:02.500 354 12499.38 100.08 54577.28 88888.00 2015-12-20 03:38:02.625 354 12499.35 100.10 54577.25 88888.00 2015-12-20 03:38:02.750 354 12499.35 100.08 54577.25 88888.00 2015-12-20 03:38:02.875 354 12499.35 100.08 54577.25 88888.00 2015-12-20 03:38:03.000 354 12499.33 100.05 54577.25 88888.00 2015-12-20 03:38:03.125 354 12499.35 100.08 54577.25 88888.00 2015-12-20 03:38:03.250 354 12499.38 100.08 54577.22 88888.00 2015-12-20 03:38:03.375 354 12499.33 100.10 54577.28 88888.00 2015-12-20 03:38:03.500 354 12499.27 100.10 54577.28 88888.00 2015-12-20 03:38:03.625 354 12499.30 100.10 54577.28 88888.00 2015-12-20 03:38:03.750 354 12499.40 100.12 54577.28 88888.00 2015-12-20 03:38:03.875 354 12499.40 100.12 54577.28 88888.00 2015-12-20 03:38:04.000 354 12499.30 100.12 54577.28 88888.00 2015-12-20 03:38:04.125 354 12499.20 100.12 54577.28 88888.00 2015-12-20 03:38:04.250 354 12499.23 100.12 54577.28 88888.00 2015-12-20 03:38:04.375 354 12499.33 100.15 54577.28 88888.00 2015-12-20 03:38:04.500 354 12499.35 100.15 54577.28 88888.00 2015-12-20 03:38:04.625 354 12499.35 100.15 54577.28 88888.00 2015-12-20 03:38:04.750 354 12499.38 100.17 54577.28 88888.00 2015-12-20 03:38:04.875 354 12499.33 100.15 54577.30 88888.00 2015-12-20 03:38:05.000 354 12499.35 100.17 54577.28 88888.00 2015-12-20 03:38:05.125 354 12499.35 100.20 54577.32 88888.00 2015-12-20 03:38:05.250 354 12499.30 100.17 54577.32 88888.00 2015-12-20 03:38:05.375 354 12499.27 100.15 54577.30 88888.00 2015-12-20 03:38:05.500 354 12499.23 100.12 54577.28 88888.00 2015-12-20 03:38:05.625 354 12499.20 100.15 54577.30 88888.00 2015-12-20 03:38:05.750 354 12499.23 100.20 54577.28 88888.00 2015-12-20 03:38:05.875 354 12499.25 100.22 54577.30 88888.00 2015-12-20 03:38:06.000 354 12499.23 100.20 54577.28 88888.00 2015-12-20 03:38:06.125 354 12499.20 100.17 54577.28 88888.00 2015-12-20 03:38:06.250 354 12499.10 100.15 54577.30 88888.00 2015-12-20 03:38:06.375 354 12499.12 100.15 54577.30 88888.00 2015-12-20 03:38:06.500 354 12499.17 100.15 54577.30 88888.00 2015-12-20 03:38:06.625 354 12499.15 100.17 54577.32 88888.00 2015-12-20 03:38:06.750 354 12499.10 100.20 54577.30 88888.00 2015-12-20 03:38:06.875 354 12499.05 100.20 54577.32 88888.00 2015-12-20 03:38:07.000 354 12499.02 100.22 54577.32 88888.00 2015-12-20 03:38:07.125 354 12499.02 100.25 54577.35 88888.00 2015-12-20 03:38:07.250 354 12499.08 100.20 54577.38 88888.00 2015-12-20 03:38:07.375 354 12499.10 100.17 54577.35 88888.00 2015-12-20 03:38:07.500 354 12499.08 100.22 54577.35 88888.00 2015-12-20 03:38:07.625 354 12499.08 100.28 54577.38 88888.00 2015-12-20 03:38:07.750 354 12499.05 100.25 54577.38 88888.00 2015-12-20 03:38:07.875 354 12499.02 100.25 54577.40 88888.00 2015-12-20 03:38:08.000 354 12499.08 100.25 54577.38 88888.00 2015-12-20 03:38:08.125 354 12499.08 100.28 54577.38 88888.00 2015-12-20 03:38:08.250 354 12499.00 100.25 54577.40 88888.00 2015-12-20 03:38:08.375 354 12499.02 100.25 54577.40 88888.00 2015-12-20 03:38:08.500 354 12499.02 100.28 54577.43 88888.00 2015-12-20 03:38:08.625 354 12498.95 100.22 54577.43 88888.00 2015-12-20 03:38:08.750 354 12498.90 100.20 54577.40 88888.00 2015-12-20 03:38:08.875 354 12498.85 100.22 54577.38 88888.00 2015-12-20 03:38:09.000 354 12498.90 100.25 54577.38 88888.00 2015-12-20 03:38:09.125 354 12498.98 100.25 54577.40 88888.00 2015-12-20 03:38:09.250 354 12498.88 100.25 54577.43 88888.00 2015-12-20 03:38:09.375 354 12498.88 100.25 54577.43 88888.00 2015-12-20 03:38:09.500 354 12498.83 100.25 54577.43 88888.00 2015-12-20 03:38:09.625 354 12498.83 100.22 54577.43 88888.00 2015-12-20 03:38:09.750 354 12498.85 100.25 54577.43 88888.00 2015-12-20 03:38:09.875 354 12498.88 100.28 54577.45 88888.00 2015-12-20 03:38:10.000 354 12498.90 100.25 54577.47 88888.00 2015-12-20 03:38:10.125 354 12498.85 100.28 54577.47 88888.00 2015-12-20 03:38:10.250 354 12498.75 100.25 54577.47 88888.00 2015-12-20 03:38:10.375 354 12498.80 100.22 54577.45 88888.00 2015-12-20 03:38:10.500 354 12498.88 100.25 54577.45 88888.00 2015-12-20 03:38:10.625 354 12498.88 100.25 54577.45 88888.00 2015-12-20 03:38:10.750 354 12498.77 100.25 54577.47 88888.00 2015-12-20 03:38:10.875 354 12498.70 100.22 54577.50 88888.00 2015-12-20 03:38:11.000 354 12498.70 100.30 54577.50 88888.00 2015-12-20 03:38:11.125 354 12498.73 100.33 54577.50 88888.00 2015-12-20 03:38:11.250 354 12498.62 100.25 54577.50 88888.00 2015-12-20 03:38:11.375 354 12498.67 100.22 54577.50 88888.00 2015-12-20 03:38:11.500 354 12498.67 100.25 54577.50 88888.00 2015-12-20 03:38:11.625 354 12498.65 100.25 54577.50 88888.00 2015-12-20 03:38:11.750 354 12498.67 100.25 54577.53 88888.00 2015-12-20 03:38:11.875 354 12498.67 100.25 54577.53 88888.00 2015-12-20 03:38:12.000 354 12498.70 100.25 54577.50 88888.00 2015-12-20 03:38:12.125 354 12498.58 100.25 54577.53 88888.00 2015-12-20 03:38:12.250 354 12498.52 100.20 54577.50 88888.00 2015-12-20 03:38:12.375 354 12498.62 100.20 54577.53 88888.00 2015-12-20 03:38:12.500 354 12498.67 100.17 54577.53 88888.00 2015-12-20 03:38:12.625 354 12498.67 100.17 54577.55 88888.00 2015-12-20 03:38:12.750 354 12498.65 100.20 54577.55 88888.00 2015-12-20 03:38:12.875 354 12498.60 100.17 54577.55 88888.00 2015-12-20 03:38:13.000 354 12498.60 100.15 54577.53 88888.00 2015-12-20 03:38:13.125 354 12498.58 100.17 54577.53 88888.00 2015-12-20 03:38:13.250 354 12498.58 100.15 54577.55 88888.00 2015-12-20 03:38:13.375 354 12498.58 100.15 54577.57 88888.00 2015-12-20 03:38:13.500 354 12498.50 100.15 54577.55 88888.00 2015-12-20 03:38:13.625 354 12498.48 100.10 54577.55 88888.00 2015-12-20 03:38:13.750 354 12498.45 100.12 54577.57 88888.00 2015-12-20 03:38:13.875 354 12498.45 100.12 54577.57 88888.00 2015-12-20 03:38:14.000 354 12498.42 100.12 54577.57 88888.00 2015-12-20 03:38:14.125 354 12498.42 100.12 54577.60 88888.00 2015-12-20 03:38:14.250 354 12498.40 100.10 54577.62 88888.00 2015-12-20 03:38:14.375 354 12498.42 100.10 54577.60 88888.00 2015-12-20 03:38:14.500 354 12498.38 100.10 54577.62 88888.00 2015-12-20 03:38:14.625 354 12498.35 100.10 54577.62 88888.00 2015-12-20 03:38:14.750 354 12498.35 100.10 54577.62 88888.00 2015-12-20 03:38:14.875 354 12498.42 100.08 54577.62 88888.00 2015-12-20 03:38:15.000 354 12498.42 100.05 54577.65 88888.00 2015-12-20 03:38:15.125 354 12498.45 100.08 54577.68 88888.00 2015-12-20 03:38:15.250 354 12498.42 100.05 54577.65 88888.00 2015-12-20 03:38:15.375 354 12498.35 100.05 54577.65 88888.00 2015-12-20 03:38:15.500 354 12498.33 100.08 54577.62 88888.00 2015-12-20 03:38:15.625 354 12498.40 100.08 54577.65 88888.00 2015-12-20 03:38:15.750 354 12498.42 100.08 54577.65 88888.00 2015-12-20 03:38:15.875 354 12498.38 100.03 54577.65 88888.00 2015-12-20 03:38:16.000 354 12498.33 100.00 54577.62 88888.00 2015-12-20 03:38:16.125 354 12498.33 99.97 54577.65 88888.00 2015-12-20 03:38:16.250 354 12498.35 99.97 54577.65 88888.00 2015-12-20 03:38:16.375 354 12498.35 99.97 54577.65 88888.00 2015-12-20 03:38:16.500 354 12498.33 100.00 54577.68 88888.00 2015-12-20 03:38:16.625 354 12498.35 100.00 54577.70 88888.00 2015-12-20 03:38:16.750 354 12498.33 100.00 54577.68 88888.00 2015-12-20 03:38:16.875 354 12498.30 99.97 54577.72 88888.00 2015-12-20 03:38:17.000 354 12498.25 99.97 54577.70 88888.00 2015-12-20 03:38:17.125 354 12498.20 99.97 54577.70 88888.00 2015-12-20 03:38:17.250 354 12498.17 99.95 54577.75 88888.00 2015-12-20 03:38:17.375 354 12498.20 99.95 54577.72 88888.00 2015-12-20 03:38:17.500 354 12498.12 99.95 54577.75 88888.00 2015-12-20 03:38:17.625 354 12498.15 99.95 54577.75 88888.00 2015-12-20 03:38:17.750 354 12498.12 99.97 54577.75 88888.00 2015-12-20 03:38:17.875 354 12498.08 100.00 54577.75 88888.00 2015-12-20 03:38:18.000 354 12498.02 99.95 54577.72 88888.00 2015-12-20 03:38:18.125 354 12498.00 99.92 54577.75 88888.00 2015-12-20 03:38:18.250 354 12497.95 99.92 54577.75 88888.00 2015-12-20 03:38:18.375 354 12497.98 99.95 54577.78 88888.00 2015-12-20 03:38:18.500 354 12498.00 99.95 54577.78 88888.00 2015-12-20 03:38:18.625 354 12498.00 99.95 54577.78 88888.00 2015-12-20 03:38:18.750 354 12497.95 99.92 54577.78 88888.00 2015-12-20 03:38:18.875 354 12497.92 99.92 54577.78 88888.00 2015-12-20 03:38:19.000 354 12497.90 99.90 54577.78 88888.00 2015-12-20 03:38:19.125 354 12497.85 99.90 54577.80 88888.00 2015-12-20 03:38:19.250 354 12497.80 99.88 54577.80 88888.00 2015-12-20 03:38:19.375 354 12497.83 99.90 54577.80 88888.00 2015-12-20 03:38:19.500 354 12497.80 99.90 54577.78 88888.00 2015-12-20 03:38:19.625 354 12497.83 99.92 54577.82 88888.00 2015-12-20 03:38:19.750 354 12497.83 99.92 54577.85 88888.00 2015-12-20 03:38:19.875 354 12497.88 99.92 54577.82 88888.00 2015-12-20 03:38:20.000 354 12497.88 99.88 54577.82 88888.00 2015-12-20 03:38:20.125 354 12497.88 99.88 54577.82 88888.00 2015-12-20 03:38:20.250 354 12497.83 99.85 54577.82 88888.00 2015-12-20 03:38:20.375 354 12497.83 99.85 54577.85 88888.00 2015-12-20 03:38:20.500 354 12497.77 99.85 54577.85 88888.00 2015-12-20 03:38:20.625 354 12497.73 99.85 54577.88 88888.00 2015-12-20 03:38:20.750 354 12497.75 99.83 54577.90 88888.00 2015-12-20 03:38:20.875 354 12497.73 99.85 54577.90 88888.00 2015-12-20 03:38:21.000 354 12497.70 99.88 54577.85 88888.00 2015-12-20 03:38:21.125 354 12497.67 99.88 54577.88 88888.00 2015-12-20 03:38:21.250 354 12497.67 99.83 54577.90 88888.00 2015-12-20 03:38:21.375 354 12497.70 99.83 54577.88 88888.00 2015-12-20 03:38:21.500 354 12497.62 99.85 54577.88 88888.00 2015-12-20 03:38:21.625 354 12497.60 99.85 54577.88 88888.00 2015-12-20 03:38:21.750 354 12497.60 99.85 54577.88 88888.00 2015-12-20 03:38:21.875 354 12497.55 99.80 54577.90 88888.00 2015-12-20 03:38:22.000 354 12497.50 99.80 54577.88 88888.00 2015-12-20 03:38:22.125 354 12497.52 99.85 54577.90 88888.00 2015-12-20 03:38:22.250 354 12497.50 99.83 54577.93 88888.00 2015-12-20 03:38:22.375 354 12497.55 99.85 54577.93 88888.00 2015-12-20 03:38:22.500 354 12497.58 99.83 54577.90 88888.00 2015-12-20 03:38:22.625 354 12497.58 99.80 54577.90 88888.00 2015-12-20 03:38:22.750 354 12497.60 99.75 54577.93 88888.00 2015-12-20 03:38:22.875 354 12497.58 99.78 54577.90 88888.00 2015-12-20 03:38:23.000 354 12497.52 99.78 54577.90 88888.00 2015-12-20 03:38:23.125 354 12497.48 99.78 54577.93 88888.00 2015-12-20 03:38:23.250 354 12497.48 99.78 54577.93 88888.00 2015-12-20 03:38:23.375 354 12497.55 99.75 54577.93 88888.00 2015-12-20 03:38:23.500 354 12497.52 99.78 54577.93 88888.00 2015-12-20 03:38:23.625 354 12497.42 99.80 54577.93 88888.00 2015-12-20 03:38:23.750 354 12497.42 99.83 54577.93 88888.00 2015-12-20 03:38:23.875 354 12497.45 99.80 54577.93 88888.00 2015-12-20 03:38:24.000 354 12497.40 99.78 54577.93 88888.00 2015-12-20 03:38:24.125 354 12497.33 99.78 54577.97 88888.00 2015-12-20 03:38:24.250 354 12497.35 99.75 54578.00 88888.00 2015-12-20 03:38:24.375 354 12497.38 99.75 54578.00 88888.00 2015-12-20 03:38:24.500 354 12497.38 99.75 54577.97 88888.00 2015-12-20 03:38:24.625 354 12497.35 99.75 54577.97 88888.00 2015-12-20 03:38:24.750 354 12497.35 99.78 54577.95 88888.00 2015-12-20 03:38:24.875 354 12497.33 99.78 54577.95 88888.00 2015-12-20 03:38:25.000 354 12497.27 99.75 54577.95 88888.00 2015-12-20 03:38:25.125 354 12497.27 99.75 54577.95 88888.00 2015-12-20 03:38:25.250 354 12497.30 99.72 54577.95 88888.00 2015-12-20 03:38:25.375 354 12497.35 99.72 54577.95 88888.00 2015-12-20 03:38:25.500 354 12497.40 99.72 54577.95 88888.00 2015-12-20 03:38:25.625 354 12497.35 99.72 54577.97 88888.00 2015-12-20 03:38:25.750 354 12497.30 99.70 54577.97 88888.00 2015-12-20 03:38:25.875 354 12497.30 99.70 54577.97 88888.00 2015-12-20 03:38:26.000 354 12497.25 99.70 54577.95 88888.00 2015-12-20 03:38:26.125 354 12497.20 99.70 54577.95 88888.00 2015-12-20 03:38:26.250 354 12497.23 99.70 54577.97 88888.00 2015-12-20 03:38:26.375 354 12497.20 99.70 54577.95 88888.00 2015-12-20 03:38:26.500 354 12497.17 99.65 54577.95 88888.00 2015-12-20 03:38:26.625 354 12497.17 99.62 54577.93 88888.00 2015-12-20 03:38:26.750 354 12497.12 99.65 54577.95 88888.00 2015-12-20 03:38:26.875 354 12497.08 99.67 54577.95 88888.00 2015-12-20 03:38:27.000 354 12497.08 99.67 54577.95 88888.00 2015-12-20 03:38:27.125 354 12497.08 99.67 54577.97 88888.00 2015-12-20 03:38:27.250 354 12497.02 99.65 54577.95 88888.00 2015-12-20 03:38:27.375 354 12497.08 99.65 54577.95 88888.00 2015-12-20 03:38:27.500 354 12497.08 99.62 54577.95 88888.00 2015-12-20 03:38:27.625 354 12497.05 99.65 54577.97 88888.00 2015-12-20 03:38:27.750 354 12497.00 99.65 54577.95 88888.00 2015-12-20 03:38:27.875 354 12497.08 99.65 54577.97 88888.00 2015-12-20 03:38:28.000 354 12497.12 99.65 54577.97 88888.00 2015-12-20 03:38:28.125 354 12497.10 99.65 54577.95 88888.00 2015-12-20 03:38:28.250 354 12497.02 99.62 54577.93 88888.00 2015-12-20 03:38:28.375 354 12497.02 99.62 54577.95 88888.00 2015-12-20 03:38:28.500 354 12496.95 99.65 54577.95 88888.00 2015-12-20 03:38:28.625 354 12496.98 99.65 54577.97 88888.00 2015-12-20 03:38:28.750 354 12497.02 99.65 54577.97 88888.00 2015-12-20 03:38:28.875 354 12497.02 99.65 54577.95 88888.00 2015-12-20 03:38:29.000 354 12497.02 99.62 54577.95 88888.00 2015-12-20 03:38:29.125 354 12497.00 99.65 54577.97 88888.00 2015-12-20 03:38:29.250 354 12496.90 99.65 54577.95 88888.00 2015-12-20 03:38:29.375 354 12496.92 99.65 54577.97 88888.00 2015-12-20 03:38:29.500 354 12496.95 99.67 54577.95 88888.00 2015-12-20 03:38:29.625 354 12496.95 99.70 54577.97 88888.00 2015-12-20 03:38:29.750 354 12496.98 99.70 54577.97 88888.00 2015-12-20 03:38:29.875 354 12496.92 99.70 54577.97 88888.00 2015-12-20 03:38:30.000 354 12496.90 99.67 54577.97 88888.00 2015-12-20 03:38:30.125 354 12496.92 99.72 54578.03 88888.00 2015-12-20 03:38:30.250 354 12496.90 99.72 54578.00 88888.00 2015-12-20 03:38:30.375 354 12496.88 99.72 54577.97 88888.00 2015-12-20 03:38:30.500 354 12496.85 99.67 54577.97 88888.00 2015-12-20 03:38:30.625 354 12496.85 99.70 54577.97 88888.00 2015-12-20 03:38:30.750 354 12496.88 99.75 54577.97 88888.00 2015-12-20 03:38:30.875 354 12496.90 99.78 54577.97 88888.00 2015-12-20 03:38:31.000 354 12496.83 99.78 54577.95 88888.00 2015-12-20 03:38:31.125 354 12496.85 99.75 54577.97 88888.00 2015-12-20 03:38:31.250 354 12496.85 99.72 54577.93 88888.00 2015-12-20 03:38:31.375 354 12496.85 99.75 54577.95 88888.00 2015-12-20 03:38:31.500 354 12496.88 99.80 54577.95 88888.00 2015-12-20 03:38:31.625 354 12496.85 99.80 54577.97 88888.00 2015-12-20 03:38:31.750 354 12496.83 99.75 54577.93 88888.00 2015-12-20 03:38:31.875 354 12496.83 99.78 54577.95 88888.00 2015-12-20 03:38:32.000 354 12496.85 99.80 54577.93 88888.00 2015-12-20 03:38:32.125 354 12496.83 99.85 54577.95 88888.00 2015-12-20 03:38:32.250 354 12496.77 99.85 54577.97 88888.00 2015-12-20 03:38:32.375 354 12496.80 99.88 54577.95 88888.00 2015-12-20 03:38:32.500 354 12496.77 99.90 54577.95 88888.00 2015-12-20 03:38:32.625 354 12496.80 99.90 54577.95 88888.00 2015-12-20 03:38:32.750 354 12496.80 99.90 54577.95 88888.00 2015-12-20 03:38:32.875 354 12496.80 99.92 54577.95 88888.00 2015-12-20 03:38:33.000 354 12496.70 99.92 54577.95 88888.00 2015-12-20 03:38:33.125 354 12496.70 99.92 54577.95 88888.00 2015-12-20 03:38:33.250 354 12496.70 99.95 54577.95 88888.00 2015-12-20 03:38:33.375 354 12496.70 99.95 54577.93 88888.00 2015-12-20 03:38:33.500 354 12496.80 99.95 54577.95 88888.00 2015-12-20 03:38:33.625 354 12496.85 100.00 54577.95 88888.00 2015-12-20 03:38:33.750 354 12496.88 100.00 54577.95 88888.00 2015-12-20 03:38:33.875 354 12496.83 100.05 54577.97 88888.00 2015-12-20 03:38:34.000 354 12496.80 100.03 54577.95 88888.00 2015-12-20 03:38:34.125 354 12496.80 100.03 54577.95 88888.00 2015-12-20 03:38:34.250 354 12496.75 100.05 54577.95 88888.00 2015-12-20 03:38:34.375 354 12496.75 100.05 54577.95 88888.00 2015-12-20 03:38:34.500 354 12496.80 100.05 54577.95 88888.00 2015-12-20 03:38:34.625 354 12496.75 100.03 54577.93 88888.00 2015-12-20 03:38:34.750 354 12496.70 100.03 54577.93 88888.00 2015-12-20 03:38:34.875 354 12496.73 100.08 54577.90 88888.00 2015-12-20 03:38:35.000 354 12496.70 100.10 54577.90 88888.00 2015-12-20 03:38:35.125 354 12496.65 100.12 54577.95 88888.00 2015-12-20 03:38:35.250 354 12496.67 100.12 54577.95 88888.00 2015-12-20 03:38:35.375 354 12496.67 100.15 54577.95 88888.00 2015-12-20 03:38:35.500 354 12496.67 100.15 54577.93 88888.00 2015-12-20 03:38:35.625 354 12496.75 100.20 54577.95 88888.00 2015-12-20 03:38:35.750 354 12496.75 100.20 54577.95 88888.00 2015-12-20 03:38:35.875 354 12496.75 100.17 54577.93 88888.00 2015-12-20 03:38:36.000 354 12496.77 100.20 54577.93 88888.00 2015-12-20 03:38:36.125 354 12496.77 100.25 54577.93 88888.00 2015-12-20 03:38:36.250 354 12496.75 100.28 54577.90 88888.00 2015-12-20 03:38:36.375 354 12496.75 100.28 54577.90 88888.00 2015-12-20 03:38:36.500 354 12496.70 100.28 54577.88 88888.00 2015-12-20 03:38:36.625 354 12496.67 100.28 54577.90 88888.00 2015-12-20 03:38:36.750 354 12496.70 100.30 54577.90 88888.00 2015-12-20 03:38:36.875 354 12496.73 100.38 54577.93 88888.00 2015-12-20 03:38:37.000 354 12496.70 100.38 54577.88 88888.00 2015-12-20 03:38:37.125 354 12496.70 100.40 54577.90 88888.00 2015-12-20 03:38:37.250 354 12496.67 100.42 54577.90 88888.00 2015-12-20 03:38:37.375 354 12496.73 100.42 54577.90 88888.00 2015-12-20 03:38:37.500 354 12496.70 100.42 54577.90 88888.00 2015-12-20 03:38:37.625 354 12496.73 100.50 54577.88 88888.00 2015-12-20 03:38:37.750 354 12496.73 100.50 54577.90 88888.00 2015-12-20 03:38:37.875 354 12496.73 100.50 54577.90 88888.00 2015-12-20 03:38:38.000 354 12496.80 100.50 54577.85 88888.00 2015-12-20 03:38:38.125 354 12496.85 100.55 54577.85 88888.00 2015-12-20 03:38:38.250 354 12496.83 100.53 54577.85 88888.00 2015-12-20 03:38:38.375 354 12496.77 100.55 54577.88 88888.00 2015-12-20 03:38:38.500 354 12496.77 100.60 54577.85 88888.00 2015-12-20 03:38:38.625 354 12496.75 100.60 54577.85 88888.00 2015-12-20 03:38:38.750 354 12496.70 100.58 54577.88 88888.00 2015-12-20 03:38:38.875 354 12496.70 100.58 54577.88 88888.00 2015-12-20 03:38:39.000 354 12496.77 100.60 54577.85 88888.00 2015-12-20 03:38:39.125 354 12496.83 100.65 54577.85 88888.00 2015-12-20 03:38:39.250 354 12496.73 100.65 54577.88 88888.00 2015-12-20 03:38:39.375 354 12496.67 100.62 54577.82 88888.00 2015-12-20 03:38:39.500 354 12496.62 100.62 54577.80 88888.00 2015-12-20 03:38:39.625 354 12496.65 100.65 54577.82 88888.00 2015-12-20 03:38:39.750 354 12496.65 100.67 54577.82 88888.00 2015-12-20 03:38:39.875 354 12496.67 100.70 54577.82 88888.00 2015-12-20 03:38:40.000 354 12496.70 100.72 54577.80 88888.00 2015-12-20 03:38:40.125 354 12496.65 100.75 54577.82 88888.00 2015-12-20 03:38:40.250 354 12496.62 100.72 54577.82 88888.00 2015-12-20 03:38:40.375 354 12496.70 100.75 54577.82 88888.00 2015-12-20 03:38:40.500 354 12496.67 100.78 54577.82 88888.00 2015-12-20 03:38:40.625 354 12496.67 100.80 54577.80 88888.00 2015-12-20 03:38:40.750 354 12496.60 100.80 54577.80 88888.00 2015-12-20 03:38:40.875 354 12496.60 100.83 54577.80 88888.00 2015-12-20 03:38:41.000 354 12496.62 100.85 54577.80 88888.00 2015-12-20 03:38:41.125 354 12496.73 100.88 54577.82 88888.00 2015-12-20 03:38:41.250 354 12496.73 100.85 54577.80 88888.00 2015-12-20 03:38:41.375 354 12496.70 100.88 54577.78 88888.00 2015-12-20 03:38:41.500 354 12496.75 100.90 54577.78 88888.00 2015-12-20 03:38:41.625 354 12496.85 100.92 54577.80 88888.00 2015-12-20 03:38:41.750 354 12496.80 100.92 54577.78 88888.00 2015-12-20 03:38:41.875 354 12496.75 100.92 54577.78 88888.00 2015-12-20 03:38:42.000 354 12496.75 100.97 54577.75 88888.00 2015-12-20 03:38:42.125 354 12496.80 101.03 54577.75 88888.00 2015-12-20 03:38:42.250 354 12496.75 101.05 54577.75 88888.00 2015-12-20 03:38:42.375 354 12496.75 101.05 54577.72 88888.00 2015-12-20 03:38:42.500 354 12496.70 101.03 54577.70 88888.00 2015-12-20 03:38:42.625 354 12496.73 101.03 54577.70 88888.00 2015-12-20 03:38:42.750 354 12496.77 101.08 54577.72 88888.00 2015-12-20 03:38:42.875 354 12496.77 101.10 54577.72 88888.00 2015-12-20 03:38:43.000 354 12496.75 101.12 54577.70 88888.00 2015-12-20 03:38:43.125 354 12496.75 101.12 54577.72 88888.00 2015-12-20 03:38:43.250 354 12496.75 101.15 54577.70 88888.00 2015-12-20 03:38:43.375 354 12496.80 101.20 54577.70 88888.00 2015-12-20 03:38:43.500 354 12496.80 101.22 54577.72 88888.00 2015-12-20 03:38:43.625 354 12496.83 101.25 54577.72 88888.00 2015-12-20 03:38:43.750 354 12496.83 101.25 54577.70 88888.00 2015-12-20 03:38:43.875 354 12496.80 101.28 54577.72 88888.00 2015-12-20 03:38:44.000 354 12496.88 101.25 54577.70 88888.00 2015-12-20 03:38:44.125 354 12496.83 101.30 54577.70 88888.00 2015-12-20 03:38:44.250 354 12496.77 101.30 54577.70 88888.00 2015-12-20 03:38:44.375 354 12496.88 101.33 54577.72 88888.00 2015-12-20 03:38:44.500 354 12496.95 101.35 54577.70 88888.00 2015-12-20 03:38:44.625 354 12496.98 101.35 54577.70 88888.00 2015-12-20 03:38:44.750 354 12497.02 101.33 54577.68 88888.00 2015-12-20 03:38:44.875 354 12497.05 101.35 54577.68 88888.00 2015-12-20 03:38:45.000 354 12497.02 101.40 54577.62 88888.00 2015-12-20 03:38:45.125 354 12496.95 101.42 54577.65 88888.00 2015-12-20 03:38:45.250 354 12496.98 101.40 54577.65 88888.00 2015-12-20 03:38:45.375 354 12497.00 101.42 54577.65 88888.00 2015-12-20 03:38:45.500 354 12497.00 101.42 54577.65 88888.00 2015-12-20 03:38:45.625 354 12496.98 101.42 54577.65 88888.00 2015-12-20 03:38:45.750 354 12496.92 101.47 54577.65 88888.00 2015-12-20 03:38:45.875 354 12497.00 101.50 54577.62 88888.00 2015-12-20 03:38:46.000 354 12497.02 101.50 54577.60 88888.00 2015-12-20 03:38:46.125 354 12497.00 101.50 54577.60 88888.00 2015-12-20 03:38:46.250 354 12496.95 101.50 54577.62 88888.00 2015-12-20 03:38:46.375 354 12497.08 101.58 54577.62 88888.00 2015-12-20 03:38:46.500 354 12497.15 101.60 54577.62 88888.00 2015-12-20 03:38:46.625 354 12497.08 101.60 54577.62 88888.00 2015-12-20 03:38:46.750 354 12497.02 101.58 54577.62 88888.00 2015-12-20 03:38:46.875 354 12496.95 101.60 54577.62 88888.00 2015-12-20 03:38:47.000 354 12496.92 101.60 54577.62 88888.00 2015-12-20 03:38:47.125 354 12496.95 101.62 54577.62 88888.00 2015-12-20 03:38:47.250 354 12496.98 101.60 54577.60 88888.00 2015-12-20 03:38:47.375 354 12496.98 101.62 54577.60 88888.00 2015-12-20 03:38:47.500 354 12496.98 101.65 54577.62 88888.00 2015-12-20 03:38:47.625 354 12496.98 101.67 54577.62 88888.00 2015-12-20 03:38:47.750 354 12496.98 101.65 54577.62 88888.00 2015-12-20 03:38:47.875 354 12496.92 101.67 54577.62 88888.00 2015-12-20 03:38:48.000 354 12496.98 101.67 54577.60 88888.00 2015-12-20 03:38:48.125 354 12497.05 101.67 54577.60 88888.00 2015-12-20 03:38:48.250 354 12497.08 101.70 54577.60 88888.00 2015-12-20 03:38:48.375 354 12497.08 101.75 54577.60 88888.00 2015-12-20 03:38:48.500 354 12497.08 101.78 54577.57 88888.00 2015-12-20 03:38:48.625 354 12497.02 101.75 54577.57 88888.00 2015-12-20 03:38:48.750 354 12497.05 101.75 54577.57 88888.00 2015-12-20 03:38:48.875 354 12497.02 101.78 54577.60 88888.00 2015-12-20 03:38:49.000 354 12497.02 101.78 54577.57 88888.00 2015-12-20 03:38:49.125 354 12497.02 101.75 54577.55 88888.00 2015-12-20 03:38:49.250 354 12497.00 101.72 54577.57 88888.00 2015-12-20 03:38:49.375 354 12497.08 101.75 54577.55 88888.00 2015-12-20 03:38:49.500 354 12497.12 101.78 54577.55 88888.00 2015-12-20 03:38:49.625 354 12497.15 101.75 54577.55 88888.00 2015-12-20 03:38:49.750 354 12497.17 101.75 54577.55 88888.00 2015-12-20 03:38:49.875 354 12497.12 101.78 54577.57 88888.00 2015-12-20 03:38:50.000 354 12497.12 101.80 54577.55 88888.00 2015-12-20 03:38:50.125 354 12497.15 101.80 54577.57 88888.00 2015-12-20 03:38:50.250 354 12497.20 101.80 54577.55 88888.00 2015-12-20 03:38:50.375 354 12497.25 101.83 54577.57 88888.00 2015-12-20 03:38:50.500 354 12497.20 101.80 54577.55 88888.00 2015-12-20 03:38:50.625 354 12497.17 101.80 54577.53 88888.00 2015-12-20 03:38:50.750 354 12497.25 101.83 54577.57 88888.00 2015-12-20 03:38:50.875 354 12497.27 101.88 54577.57 88888.00 2015-12-20 03:38:51.000 354 12497.25 101.88 54577.53 88888.00 2015-12-20 03:38:51.125 354 12497.20 101.85 54577.55 88888.00 2015-12-20 03:38:51.250 354 12497.17 101.83 54577.55 88888.00 2015-12-20 03:38:51.375 354 12497.25 101.88 54577.55 88888.00 2015-12-20 03:38:51.500 354 12497.27 101.90 54577.55 88888.00 2015-12-20 03:38:51.625 354 12497.27 101.90 54577.57 88888.00 2015-12-20 03:38:51.750 354 12497.25 101.90 54577.55 88888.00 2015-12-20 03:38:51.875 354 12497.23 101.88 54577.55 88888.00 2015-12-20 03:38:52.000 354 12497.23 101.85 54577.53 88888.00 2015-12-20 03:38:52.125 354 12497.27 101.88 54577.57 88888.00 2015-12-20 03:38:52.250 354 12497.30 101.90 54577.57 88888.00 2015-12-20 03:38:52.375 354 12497.35 101.90 54577.55 88888.00 2015-12-20 03:38:52.500 354 12497.38 101.95 54577.53 88888.00 2015-12-20 03:38:52.625 354 12497.42 101.95 54577.55 88888.00 2015-12-20 03:38:52.750 354 12497.40 101.97 54577.55 88888.00 2015-12-20 03:38:52.875 354 12497.33 101.97 54577.55 88888.00 2015-12-20 03:38:53.000 354 12497.33 101.97 54577.53 88888.00 2015-12-20 03:38:53.125 354 12497.38 101.95 54577.55 88888.00 2015-12-20 03:38:53.250 354 12497.35 101.95 54577.53 88888.00 2015-12-20 03:38:53.375 354 12497.38 101.97 54577.53 88888.00 2015-12-20 03:38:53.500 354 12497.33 101.97 54577.53 88888.00 2015-12-20 03:38:53.625 354 12497.38 102.03 54577.55 88888.00 2015-12-20 03:38:53.750 354 12497.38 101.97 54577.55 88888.00 2015-12-20 03:38:53.875 354 12497.33 102.00 54577.55 88888.00 2015-12-20 03:38:54.000 354 12497.38 102.00 54577.55 88888.00 2015-12-20 03:38:54.125 354 12497.45 102.00 54577.53 88888.00 2015-12-20 03:38:54.250 354 12497.48 101.97 54577.53 88888.00 2015-12-20 03:38:54.375 354 12497.48 101.97 54577.53 88888.00 2015-12-20 03:38:54.500 354 12497.40 101.97 54577.55 88888.00 2015-12-20 03:38:54.625 354 12497.50 102.00 54577.55 88888.00 2015-12-20 03:38:54.750 354 12497.58 101.97 54577.53 88888.00 2015-12-20 03:38:54.875 354 12497.62 101.97 54577.53 88888.00 2015-12-20 03:38:55.000 354 12497.50 102.00 54577.53 88888.00 2015-12-20 03:38:55.125 354 12497.40 101.97 54577.55 88888.00 2015-12-20 03:38:55.250 354 12497.45 101.97 54577.55 88888.00 2015-12-20 03:38:55.375 354 12497.55 101.97 54577.53 88888.00 2015-12-20 03:38:55.500 354 12497.50 101.95 54577.53 88888.00 2015-12-20 03:38:55.625 354 12497.45 101.97 54577.50 88888.00 2015-12-20 03:38:55.750 354 12497.45 101.97 54577.53 88888.00 2015-12-20 03:38:55.875 354 12497.45 102.00 54577.50 88888.00 2015-12-20 03:38:56.000 354 12497.45 102.00 54577.47 88888.00 2015-12-20 03:38:56.125 354 12497.38 101.97 54577.50 88888.00 2015-12-20 03:38:56.250 354 12497.35 102.00 54577.53 88888.00 2015-12-20 03:38:56.375 354 12497.42 102.05 54577.55 88888.00 2015-12-20 03:38:56.500 354 12497.48 102.08 54577.55 88888.00 2015-12-20 03:38:56.625 354 12497.52 102.03 54577.53 88888.00 2015-12-20 03:38:56.750 354 12497.55 102.05 54577.53 88888.00 2015-12-20 03:38:56.875 354 12497.55 102.08 54577.53 88888.00 2015-12-20 03:38:57.000 354 12497.55 102.08 54577.50 88888.00 2015-12-20 03:38:57.125 354 12497.58 102.05 54577.53 88888.00 2015-12-20 03:38:57.250 354 12497.60 102.05 54577.53 88888.00 2015-12-20 03:38:57.375 354 12497.62 102.05 54577.53 88888.00 2015-12-20 03:38:57.500 354 12497.60 102.05 54577.53 88888.00 2015-12-20 03:38:57.625 354 12497.58 102.03 54577.55 88888.00 2015-12-20 03:38:57.750 354 12497.52 102.03 54577.55 88888.00 2015-12-20 03:38:57.875 354 12497.52 102.05 54577.57 88888.00 2015-12-20 03:38:58.000 354 12497.55 102.05 54577.57 88888.00 2015-12-20 03:38:58.125 354 12497.58 102.08 54577.55 88888.00 2015-12-20 03:38:58.250 354 12497.50 102.10 54577.57 88888.00 2015-12-20 03:38:58.375 354 12497.52 102.08 54577.55 88888.00 2015-12-20 03:38:58.500 354 12497.52 102.08 54577.53 88888.00 2015-12-20 03:38:58.625 354 12497.60 102.10 54577.55 88888.00 2015-12-20 03:38:58.750 354 12497.65 102.08 54577.53 88888.00 2015-12-20 03:38:58.875 354 12497.65 102.12 54577.55 88888.00 2015-12-20 03:38:59.000 354 12497.62 102.08 54577.53 88888.00 2015-12-20 03:38:59.125 354 12497.60 102.10 54577.55 88888.00 2015-12-20 03:38:59.250 354 12497.58 102.12 54577.55 88888.00 2015-12-20 03:38:59.375 354 12497.60 102.15 54577.55 88888.00 2015-12-20 03:38:59.500 354 12497.58 102.12 54577.55 88888.00 2015-12-20 03:38:59.625 354 12497.62 102.15 54577.57 88888.00 2015-12-20 03:38:59.750 354 12497.67 102.17 54577.55 88888.00 2015-12-20 03:38:59.875 354 12497.67 102.17 54577.55 88888.00 2015-12-20 03:39:00.000 354 12497.62 102.12 54577.55 88888.00 2015-12-20 03:39:00.125 354 12497.58 102.15 54577.55 88888.00 2015-12-20 03:39:00.250 354 12497.55 102.17 54577.57 88888.00 2015-12-20 03:39:00.375 354 12497.55 102.17 54577.57 88888.00 2015-12-20 03:39:00.500 354 12497.58 102.12 54577.57 88888.00 2015-12-20 03:39:00.625 354 12497.58 102.10 54577.55 88888.00 2015-12-20 03:39:00.750 354 12497.62 102.10 54577.55 88888.00 2015-12-20 03:39:00.875 354 12497.65 102.12 54577.53 88888.00 2015-12-20 03:39:01.000 354 12497.67 102.10 54577.55 88888.00 2015-12-20 03:39:01.125 354 12497.70 102.12 54577.57 88888.00 2015-12-20 03:39:01.250 354 12497.65 102.10 54577.57 88888.00 2015-12-20 03:39:01.375 354 12497.65 102.12 54577.55 88888.00 2015-12-20 03:39:01.500 354 12497.70 102.15 54577.57 88888.00 2015-12-20 03:39:01.625 354 12497.65 102.17 54577.57 88888.00 2015-12-20 03:39:01.750 354 12497.60 102.12 54577.55 88888.00 2015-12-20 03:39:01.875 354 12497.60 102.08 54577.55 88888.00 2015-12-20 03:39:02.000 354 12497.67 102.12 54577.55 88888.00 2015-12-20 03:39:02.125 354 12497.73 102.10 54577.55 88888.00 2015-12-20 03:39:02.250 354 12497.70 102.10 54577.57 88888.00 2015-12-20 03:39:02.375 354 12497.70 102.12 54577.57 88888.00 2015-12-20 03:39:02.500 354 12497.73 102.15 54577.60 88888.00 2015-12-20 03:39:02.625 354 12497.77 102.15 54577.60 88888.00 2015-12-20 03:39:02.750 354 12497.75 102.12 54577.57 88888.00 2015-12-20 03:39:02.875 354 12497.67 102.08 54577.57 88888.00 2015-12-20 03:39:03.000 354 12497.73 102.08 54577.60 88888.00 2015-12-20 03:39:03.125 354 12497.83 102.12 54577.60 88888.00 2015-12-20 03:39:03.250 354 12497.80 102.12 54577.60 88888.00 2015-12-20 03:39:03.375 354 12497.77 102.10 54577.60 88888.00 2015-12-20 03:39:03.500 354 12497.75 102.08 54577.57 88888.00 2015-12-20 03:39:03.625 354 12497.67 102.08 54577.57 88888.00 2015-12-20 03:39:03.750 354 12497.65 102.05 54577.60 88888.00 2015-12-20 03:39:03.875 354 12497.70 102.10 54577.60 88888.00 2015-12-20 03:39:04.000 354 12497.77 102.12 54577.60 88888.00 2015-12-20 03:39:04.125 354 12497.80 102.17 54577.60 88888.00 2015-12-20 03:39:04.250 354 12497.73 102.12 54577.62 88888.00 2015-12-20 03:39:04.375 354 12497.73 102.10 54577.62 88888.00 2015-12-20 03:39:04.500 354 12497.75 102.12 54577.62 88888.00 2015-12-20 03:39:04.625 354 12497.85 102.17 54577.65 88888.00 2015-12-20 03:39:04.750 354 12497.92 102.12 54577.62 88888.00 2015-12-20 03:39:04.875 354 12497.92 102.12 54577.62 88888.00 2015-12-20 03:39:05.000 354 12497.88 102.10 54577.62 88888.00 2015-12-20 03:39:05.125 354 12497.83 102.05 54577.62 88888.00 2015-12-20 03:39:05.250 354 12497.77 102.00 54577.62 88888.00 2015-12-20 03:39:05.375 354 12497.85 102.03 54577.65 88888.00 2015-12-20 03:39:05.500 354 12497.83 102.05 54577.65 88888.00 2015-12-20 03:39:05.625 354 12497.83 102.05 54577.65 88888.00 2015-12-20 03:39:05.750 354 12497.77 102.05 54577.68 88888.00 2015-12-20 03:39:05.875 354 12497.80 102.05 54577.68 88888.00 2015-12-20 03:39:06.000 354 12497.83 102.03 54577.68 88888.00 2015-12-20 03:39:06.125 354 12497.77 102.03 54577.68 88888.00 2015-12-20 03:39:06.250 354 12497.75 102.05 54577.68 88888.00 2015-12-20 03:39:06.375 354 12497.77 102.10 54577.68 88888.00 2015-12-20 03:39:06.500 354 12497.80 102.08 54577.68 88888.00 2015-12-20 03:39:06.625 354 12497.83 102.05 54577.68 88888.00 2015-12-20 03:39:06.750 354 12497.88 102.05 54577.68 88888.00 2015-12-20 03:39:06.875 354 12497.85 102.00 54577.68 88888.00 2015-12-20 03:39:07.000 354 12497.75 102.03 54577.68 88888.00 2015-12-20 03:39:07.125 354 12497.73 102.05 54577.70 88888.00 2015-12-20 03:39:07.250 354 12497.73 102.00 54577.70 88888.00 2015-12-20 03:39:07.375 354 12497.75 102.00 54577.70 88888.00 2015-12-20 03:39:07.500 354 12497.73 102.03 54577.68 88888.00 2015-12-20 03:39:07.625 354 12497.75 102.03 54577.70 88888.00 2015-12-20 03:39:07.750 354 12497.80 101.97 54577.70 88888.00 2015-12-20 03:39:07.875 354 12497.85 101.95 54577.70 88888.00 2015-12-20 03:39:08.000 354 12497.92 101.95 54577.70 88888.00 2015-12-20 03:39:08.125 354 12497.88 101.95 54577.72 88888.00 2015-12-20 03:39:08.250 354 12497.83 101.97 54577.72 88888.00 2015-12-20 03:39:08.375 354 12497.88 102.00 54577.70 88888.00 2015-12-20 03:39:08.500 354 12497.90 102.00 54577.70 88888.00 2015-12-20 03:39:08.625 354 12497.98 102.00 54577.70 88888.00 2015-12-20 03:39:08.750 354 12497.98 102.03 54577.68 88888.00 2015-12-20 03:39:08.875 354 12497.98 102.03 54577.68 88888.00 2015-12-20 03:39:09.000 354 12497.90 101.97 54577.68 88888.00 2015-12-20 03:39:09.125 354 12497.85 102.00 54577.72 88888.00 2015-12-20 03:39:09.250 354 12497.88 102.05 54577.75 88888.00 2015-12-20 03:39:09.375 354 12497.95 102.03 54577.72 88888.00 2015-12-20 03:39:09.500 354 12497.88 102.00 54577.72 88888.00 2015-12-20 03:39:09.625 354 12497.85 102.00 54577.72 88888.00 2015-12-20 03:39:09.750 354 12497.85 101.97 54577.72 88888.00 2015-12-20 03:39:09.875 354 12497.88 102.00 54577.72 88888.00 2015-12-20 03:39:10.000 354 12497.85 102.00 54577.72 88888.00 2015-12-20 03:39:10.125 354 12497.85 102.00 54577.75 88888.00 2015-12-20 03:39:10.250 354 12497.80 102.00 54577.72 88888.00 2015-12-20 03:39:10.375 354 12497.80 102.00 54577.72 88888.00 2015-12-20 03:39:10.500 354 12497.83 101.97 54577.72 88888.00 2015-12-20 03:39:10.625 354 12497.85 101.97 54577.75 88888.00 2015-12-20 03:39:10.750 354 12497.90 101.95 54577.75 88888.00 2015-12-20 03:39:10.875 354 12497.90 101.95 54577.75 88888.00 2015-12-20 03:39:11.000 354 12497.90 101.95 54577.75 88888.00 2015-12-20 03:39:11.125 354 12497.95 101.97 54577.72 88888.00 2015-12-20 03:39:11.250 354 12497.92 101.97 54577.78 88888.00 2015-12-20 03:39:11.375 354 12497.98 102.00 54577.75 88888.00 2015-12-20 03:39:11.500 354 12497.92 102.00 54577.75 88888.00 2015-12-20 03:39:11.625 354 12497.88 101.97 54577.75 88888.00 2015-12-20 03:39:11.750 354 12497.90 101.95 54577.75 88888.00 2015-12-20 03:39:11.875 354 12497.90 101.92 54577.78 88888.00 2015-12-20 03:39:12.000 354 12497.90 101.92 54577.78 88888.00 2015-12-20 03:39:12.125 354 12497.90 101.92 54577.78 88888.00 2015-12-20 03:39:12.250 354 12497.90 101.92 54577.78 88888.00 2015-12-20 03:39:12.375 354 12497.98 101.90 54577.78 88888.00 2015-12-20 03:39:12.500 354 12497.90 101.92 54577.80 88888.00 2015-12-20 03:39:12.625 354 12497.95 101.92 54577.82 88888.00 2015-12-20 03:39:12.750 354 12497.90 101.92 54577.80 88888.00 2015-12-20 03:39:12.875 354 12497.92 101.92 54577.80 88888.00 2015-12-20 03:39:13.000 354 12498.00 101.92 54577.75 88888.00 2015-12-20 03:39:13.125 354 12498.05 101.95 54577.80 88888.00 2015-12-20 03:39:13.250 354 12497.98 101.95 54577.82 88888.00 2015-12-20 03:39:13.375 354 12497.95 101.95 54577.80 88888.00 2015-12-20 03:39:13.500 354 12497.95 101.95 54577.82 88888.00 2015-12-20 03:39:13.625 354 12498.00 101.97 54577.85 88888.00 2015-12-20 03:39:13.750 354 12498.00 101.95 54577.85 88888.00 2015-12-20 03:39:13.875 354 12498.00 101.92 54577.85 88888.00 2015-12-20 03:39:14.000 354 12498.12 101.92 54577.85 88888.00 2015-12-20 03:39:14.125 354 12498.17 101.95 54577.85 88888.00 2015-12-20 03:39:14.250 354 12498.05 101.97 54577.82 88888.00 2015-12-20 03:39:14.375 354 12498.10 102.03 54577.82 88888.00 2015-12-20 03:39:14.500 354 12498.12 102.00 54577.85 88888.00 2015-12-20 03:39:14.625 354 12498.10 101.95 54577.82 88888.00 2015-12-20 03:39:14.750 354 12498.05 101.92 54577.82 88888.00 2015-12-20 03:39:14.875 354 12498.02 101.92 54577.82 88888.00 2015-12-20 03:39:15.000 354 12498.00 101.92 54577.82 88888.00 2015-12-20 03:39:15.125 354 12497.98 101.92 54577.85 88888.00 2015-12-20 03:39:15.250 354 12497.98 101.95 54577.85 88888.00 2015-12-20 03:39:15.375 354 12498.00 101.95 54577.85 88888.00 2015-12-20 03:39:15.500 354 12497.95 101.97 54577.88 88888.00 2015-12-20 03:39:15.625 354 12498.00 101.97 54577.88 88888.00 2015-12-20 03:39:15.750 354 12498.00 101.92 54577.85 88888.00 2015-12-20 03:39:15.875 354 12498.00 101.95 54577.85 88888.00 2015-12-20 03:39:16.000 354 12498.00 101.97 54577.85 88888.00 2015-12-20 03:39:16.125 354 12498.00 102.00 54577.88 88888.00 2015-12-20 03:39:16.250 354 12497.98 102.00 54577.90 88888.00 2015-12-20 03:39:16.375 354 12498.02 102.03 54577.90 88888.00 2015-12-20 03:39:16.500 354 12498.08 102.03 54577.88 88888.00 2015-12-20 03:39:16.625 354 12498.08 102.03 54577.85 88888.00 2015-12-20 03:39:16.750 354 12498.08 102.03 54577.85 88888.00 2015-12-20 03:39:16.875 354 12498.08 102.00 54577.88 88888.00 2015-12-20 03:39:17.000 354 12498.05 102.00 54577.82 88888.00 2015-12-20 03:39:17.125 354 12498.02 102.00 54577.82 88888.00 2015-12-20 03:39:17.250 354 12498.08 102.00 54577.85 88888.00 2015-12-20 03:39:17.375 354 12498.10 102.05 54577.85 88888.00 2015-12-20 03:39:17.500 354 12498.15 102.05 54577.85 88888.00 2015-12-20 03:39:17.625 354 12498.12 102.03 54577.85 88888.00 2015-12-20 03:39:17.750 354 12498.10 102.00 54577.82 88888.00 2015-12-20 03:39:17.875 354 12498.17 102.05 54577.82 88888.00 2015-12-20 03:39:18.000 354 12498.12 102.03 54577.82 88888.00 2015-12-20 03:39:18.125 354 12498.10 102.00 54577.88 88888.00 2015-12-20 03:39:18.250 354 12498.10 102.03 54577.90 88888.00 2015-12-20 03:39:18.375 354 12498.17 102.05 54577.88 88888.00 2015-12-20 03:39:18.500 354 12498.20 102.08 54577.88 88888.00 2015-12-20 03:39:18.625 354 12498.23 102.03 54577.88 88888.00 2015-12-20 03:39:18.750 354 12498.20 102.05 54577.88 88888.00 2015-12-20 03:39:18.875 354 12498.12 102.08 54577.88 88888.00 2015-12-20 03:39:19.000 354 12498.10 102.08 54577.85 88888.00 2015-12-20 03:39:19.125 354 12498.23 102.08 54577.85 88888.00 2015-12-20 03:39:19.250 354 12498.30 102.10 54577.88 88888.00 2015-12-20 03:39:19.375 354 12498.33 102.10 54577.88 88888.00 2015-12-20 03:39:19.500 354 12498.35 102.10 54577.90 88888.00 2015-12-20 03:39:19.625 354 12498.35 102.10 54577.88 88888.00 2015-12-20 03:39:19.750 354 12498.35 102.10 54577.88 88888.00 2015-12-20 03:39:19.875 354 12498.38 102.12 54577.88 88888.00 2015-12-20 03:39:20.000 354 12498.38 102.12 54577.85 88888.00 2015-12-20 03:39:20.125 354 12498.33 102.12 54577.88 88888.00 2015-12-20 03:39:20.250 354 12498.27 102.12 54577.88 88888.00 2015-12-20 03:39:20.375 354 12498.35 102.10 54577.88 88888.00 2015-12-20 03:39:20.500 354 12498.38 102.12 54577.85 88888.00 2015-12-20 03:39:20.625 354 12498.38 102.12 54577.85 88888.00 2015-12-20 03:39:20.750 354 12498.33 102.08 54577.88 88888.00 2015-12-20 03:39:20.875 354 12498.33 102.08 54577.88 88888.00 2015-12-20 03:39:21.000 354 12498.38 102.10 54577.90 88888.00 2015-12-20 03:39:21.125 354 12498.38 102.12 54577.90 88888.00 2015-12-20 03:39:21.250 354 12498.33 102.12 54577.93 88888.00 2015-12-20 03:39:21.375 354 12498.38 102.17 54577.93 88888.00 2015-12-20 03:39:21.500 354 12498.40 102.17 54577.93 88888.00 2015-12-20 03:39:21.625 354 12498.38 102.15 54577.95 88888.00 2015-12-20 03:39:21.750 354 12498.40 102.17 54577.93 88888.00 2015-12-20 03:39:21.875 354 12498.40 102.17 54577.95 88888.00 2015-12-20 03:39:22.000 354 12498.42 102.15 54577.95 88888.00 2015-12-20 03:39:22.125 354 12498.40 102.17 54577.95 88888.00 2015-12-20 03:39:22.250 354 12498.42 102.12 54577.95 88888.00 2015-12-20 03:39:22.375 354 12498.45 102.15 54577.93 88888.00 2015-12-20 03:39:22.500 354 12498.45 102.15 54577.93 88888.00 2015-12-20 03:39:22.625 354 12498.50 102.20 54577.95 88888.00 2015-12-20 03:39:22.750 354 12498.45 102.20 54577.93 88888.00 2015-12-20 03:39:22.875 354 12498.42 102.22 54577.93 88888.00 2015-12-20 03:39:23.000 354 12498.42 102.15 54577.90 88888.00 2015-12-20 03:39:23.125 354 12498.40 102.15 54577.93 88888.00 2015-12-20 03:39:23.250 354 12498.40 102.15 54577.95 88888.00 2015-12-20 03:39:23.375 354 12498.45 102.15 54577.93 88888.00 2015-12-20 03:39:23.500 354 12498.42 102.25 54577.95 88888.00 2015-12-20 03:39:23.625 354 12498.45 102.22 54577.95 88888.00 2015-12-20 03:39:23.750 354 12498.45 102.22 54577.95 88888.00 2015-12-20 03:39:23.875 354 12498.48 102.22 54577.97 88888.00 2015-12-20 03:39:24.000 354 12498.48 102.22 54577.97 88888.00 2015-12-20 03:39:24.125 354 12498.50 102.20 54577.97 88888.00 2015-12-20 03:39:24.250 354 12498.48 102.22 54577.97 88888.00 2015-12-20 03:39:24.375 354 12498.55 102.25 54577.95 88888.00 2015-12-20 03:39:24.500 354 12498.60 102.25 54577.95 88888.00 2015-12-20 03:39:24.625 354 12498.65 102.20 54577.95 88888.00 2015-12-20 03:39:24.750 354 12498.65 102.25 54577.95 88888.00 2015-12-20 03:39:24.875 354 12498.58 102.22 54577.95 88888.00 2015-12-20 03:39:25.000 354 12498.60 102.25 54577.95 88888.00 2015-12-20 03:39:25.125 354 12498.58 102.28 54577.97 88888.00 2015-12-20 03:39:25.250 354 12498.60 102.28 54578.00 88888.00 2015-12-20 03:39:25.375 354 12498.65 102.28 54578.00 88888.00 2015-12-20 03:39:25.500 354 12498.73 102.28 54577.97 88888.00 2015-12-20 03:39:25.625 354 12498.70 102.25 54577.95 88888.00 2015-12-20 03:39:25.750 354 12498.67 102.28 54577.95 88888.00 2015-12-20 03:39:25.875 354 12498.65 102.28 54577.95 88888.00 2015-12-20 03:39:26.000 354 12498.67 102.22 54577.97 88888.00 2015-12-20 03:39:26.125 354 12498.73 102.25 54578.00 88888.00 2015-12-20 03:39:26.250 354 12498.67 102.25 54578.00 88888.00 2015-12-20 03:39:26.375 354 12498.65 102.28 54578.00 88888.00 2015-12-20 03:39:26.500 354 12498.73 102.33 54578.00 88888.00 2015-12-20 03:39:26.625 354 12498.73 102.33 54578.00 88888.00 2015-12-20 03:39:26.750 354 12498.67 102.30 54578.00 88888.00 2015-12-20 03:39:26.875 354 12498.70 102.25 54578.00 88888.00 2015-12-20 03:39:27.000 354 12498.75 102.30 54577.97 88888.00 2015-12-20 03:39:27.125 354 12498.77 102.35 54578.00 88888.00 2015-12-20 03:39:27.250 354 12498.73 102.33 54578.00 88888.00 2015-12-20 03:39:27.375 354 12498.73 102.30 54578.00 88888.00 2015-12-20 03:39:27.500 354 12498.77 102.33 54577.97 88888.00 2015-12-20 03:39:27.625 354 12498.80 102.35 54577.97 88888.00 2015-12-20 03:39:27.750 354 12498.75 102.35 54577.97 88888.00 2015-12-20 03:39:27.875 354 12498.73 102.33 54577.97 88888.00 2015-12-20 03:39:28.000 354 12498.77 102.35 54578.00 88888.00 2015-12-20 03:39:28.125 354 12498.80 102.35 54578.00 88888.00 2015-12-20 03:39:28.250 354 12498.77 102.35 54578.00 88888.00 2015-12-20 03:39:28.375 354 12498.77 102.40 54578.03 88888.00 2015-12-20 03:39:28.500 354 12498.75 102.40 54578.00 88888.00 2015-12-20 03:39:28.625 354 12498.80 102.38 54578.00 88888.00 2015-12-20 03:39:28.750 354 12498.83 102.38 54578.00 88888.00 2015-12-20 03:39:28.875 354 12498.83 102.38 54578.00 88888.00 2015-12-20 03:39:29.000 354 12498.88 102.40 54578.03 88888.00 2015-12-20 03:39:29.125 354 12498.85 102.38 54578.03 88888.00 2015-12-20 03:39:29.250 354 12498.83 102.38 54578.03 88888.00 2015-12-20 03:39:29.375 354 12498.85 102.40 54578.03 88888.00 2015-12-20 03:39:29.500 354 12498.88 102.42 54578.00 88888.00 2015-12-20 03:39:29.625 354 12498.88 102.40 54578.00 88888.00 2015-12-20 03:39:29.750 354 12498.88 102.38 54578.00 88888.00 2015-12-20 03:39:29.875 354 12498.85 102.40 54578.00 88888.00 2015-12-20 03:39:30.000 354 12498.88 102.42 54578.00 88888.00 2015-12-20 03:39:30.125 354 12498.88 102.47 54578.00 88888.00 2015-12-20 03:39:30.250 354 12498.85 102.45 54578.03 88888.00 2015-12-20 03:39:30.375 354 12498.90 102.47 54578.03 88888.00 2015-12-20 03:39:30.500 354 12498.92 102.47 54578.03 88888.00 2015-12-20 03:39:30.625 354 12498.95 102.42 54578.03 88888.00 2015-12-20 03:39:30.750 354 12499.02 102.47 54578.03 88888.00 2015-12-20 03:39:30.875 354 12499.10 102.47 54578.05 88888.00 2015-12-20 03:39:31.000 354 12499.10 102.45 54578.05 88888.00 2015-12-20 03:39:31.125 354 12499.05 102.47 54578.03 88888.00 2015-12-20 03:39:31.250 354 12498.95 102.50 54578.05 88888.00 2015-12-20 03:39:31.375 354 12498.95 102.50 54578.05 88888.00 2015-12-20 03:39:31.500 354 12498.98 102.50 54578.05 88888.00 2015-12-20 03:39:31.625 354 12499.02 102.53 54578.05 88888.00 2015-12-20 03:39:31.750 354 12499.05 102.53 54578.05 88888.00 2015-12-20 03:39:31.875 354 12499.02 102.55 54578.05 88888.00 2015-12-20 03:39:32.000 354 12498.95 102.55 54578.03 88888.00 2015-12-20 03:39:32.125 354 12498.98 102.55 54578.07 88888.00 2015-12-20 03:39:32.250 354 12499.05 102.53 54578.10 88888.00 2015-12-20 03:39:32.375 354 12499.12 102.55 54578.07 88888.00 2015-12-20 03:39:32.500 354 12499.08 102.53 54578.05 88888.00 2015-12-20 03:39:32.625 354 12499.17 102.53 54578.05 88888.00 2015-12-20 03:39:32.750 354 12499.17 102.53 54578.07 88888.00 2015-12-20 03:39:32.875 354 12499.12 102.55 54578.07 88888.00 2015-12-20 03:39:33.000 354 12499.12 102.58 54578.07 88888.00 2015-12-20 03:39:33.125 354 12499.08 102.58 54578.07 88888.00 2015-12-20 03:39:33.250 354 12499.10 102.58 54578.10 88888.00 2015-12-20 03:39:33.375 354 12499.15 102.58 54578.10 88888.00 2015-12-20 03:39:33.500 354 12499.23 102.58 54578.10 88888.00 2015-12-20 03:39:33.625 354 12499.23 102.58 54578.10 88888.00 2015-12-20 03:39:33.750 354 12499.23 102.62 54578.12 88888.00 2015-12-20 03:39:33.875 354 12499.23 102.65 54578.10 88888.00 2015-12-20 03:39:34.000 354 12499.20 102.65 54578.10 88888.00 2015-12-20 03:39:34.125 354 12499.17 102.62 54578.15 88888.00 2015-12-20 03:39:34.250 354 12499.15 102.62 54578.15 88888.00 2015-12-20 03:39:34.375 354 12499.20 102.65 54578.15 88888.00 2015-12-20 03:39:34.500 354 12499.17 102.67 54578.12 88888.00 2015-12-20 03:39:34.625 354 12499.20 102.70 54578.15 88888.00 2015-12-20 03:39:34.750 354 12499.25 102.67 54578.15 88888.00 2015-12-20 03:39:34.875 354 12499.20 102.67 54578.15 88888.00 2015-12-20 03:39:35.000 354 12499.23 102.67 54578.12 88888.00 2015-12-20 03:39:35.125 354 12499.25 102.70 54578.12 88888.00 2015-12-20 03:39:35.250 354 12499.25 102.70 54578.15 88888.00 2015-12-20 03:39:35.375 354 12499.27 102.67 54578.15 88888.00 2015-12-20 03:39:35.500 354 12499.27 102.70 54578.18 88888.00 2015-12-20 03:39:35.625 354 12499.25 102.72 54578.18 88888.00 2015-12-20 03:39:35.750 354 12499.23 102.72 54578.15 88888.00 2015-12-20 03:39:35.875 354 12499.27 102.70 54578.15 88888.00 2015-12-20 03:39:36.000 354 12499.30 102.70 54578.12 88888.00 2015-12-20 03:39:36.125 354 12499.30 102.72 54578.15 88888.00 2015-12-20 03:39:36.250 354 12499.33 102.70 54578.18 88888.00 2015-12-20 03:39:36.375 354 12499.40 102.70 54578.15 88888.00 2015-12-20 03:39:36.500 354 12499.42 102.75 54578.18 88888.00 2015-12-20 03:39:36.625 354 12499.45 102.72 54578.15 88888.00 2015-12-20 03:39:36.750 354 12499.45 102.72 54578.15 88888.00 2015-12-20 03:39:36.875 354 12499.42 102.70 54578.18 88888.00 2015-12-20 03:39:37.000 354 12499.42 102.67 54578.18 88888.00 2015-12-20 03:39:37.125 354 12499.42 102.70 54578.18 88888.00 2015-12-20 03:39:37.250 354 12499.42 102.67 54578.15 88888.00 2015-12-20 03:39:37.375 354 12499.50 102.72 54578.18 88888.00 2015-12-20 03:39:37.500 354 12499.58 102.80 54578.18 88888.00 2015-12-20 03:39:37.625 354 12499.55 102.75 54578.18 88888.00 2015-12-20 03:39:37.750 354 12499.52 102.72 54578.18 88888.00 2015-12-20 03:39:37.875 354 12499.48 102.72 54578.18 88888.00 2015-12-20 03:39:38.000 354 12499.55 102.75 54578.18 88888.00 2015-12-20 03:39:38.125 354 12499.60 102.78 54578.18 88888.00 2015-12-20 03:39:38.250 354 12499.58 102.75 54578.18 88888.00 2015-12-20 03:39:38.375 354 12499.55 102.75 54578.18 88888.00 2015-12-20 03:39:38.500 354 12499.55 102.78 54578.22 88888.00 2015-12-20 03:39:38.625 354 12499.55 102.80 54578.20 88888.00 2015-12-20 03:39:38.750 354 12499.58 102.83 54578.18 88888.00 2015-12-20 03:39:38.875 354 12499.58 102.85 54578.20 88888.00 2015-12-20 03:39:39.000 354 12499.67 102.85 54578.20 88888.00 2015-12-20 03:39:39.125 354 12499.70 102.85 54578.25 88888.00 2015-12-20 03:39:39.250 354 12499.67 102.80 54578.25 88888.00 2015-12-20 03:39:39.375 354 12499.77 102.80 54578.25 88888.00 2015-12-20 03:39:39.500 354 12499.75 102.80 54578.22 88888.00 2015-12-20 03:39:39.625 354 12499.75 102.83 54578.25 88888.00 2015-12-20 03:39:39.750 354 12499.73 102.83 54578.28 88888.00 2015-12-20 03:39:39.875 354 12499.73 102.83 54578.25 88888.00 2015-12-20 03:39:40.000 354 12499.73 102.80 54578.25 88888.00 2015-12-20 03:39:40.125 354 12499.77 102.78 54578.25 88888.00 2015-12-20 03:39:40.250 354 12499.77 102.80 54578.25 88888.00 2015-12-20 03:39:40.375 354 12499.77 102.80 54578.22 88888.00 2015-12-20 03:39:40.500 354 12499.75 102.83 54578.22 88888.00 2015-12-20 03:39:40.625 354 12499.77 102.78 54578.25 88888.00 2015-12-20 03:39:40.750 354 12499.83 102.72 54578.28 88888.00 2015-12-20 03:39:40.875 354 12499.88 102.70 54578.25 88888.00 2015-12-20 03:39:41.000 354 12499.88 102.72 54578.28 88888.00 2015-12-20 03:39:41.125 354 12499.85 102.75 54578.30 88888.00 2015-12-20 03:39:41.250 354 12499.75 102.72 54578.30 88888.00 2015-12-20 03:39:41.375 354 12499.77 102.72 54578.30 88888.00 2015-12-20 03:39:41.500 354 12499.83 102.78 54578.30 88888.00 2015-12-20 03:39:41.625 354 12499.83 102.80 54578.30 88888.00 2015-12-20 03:39:41.750 354 12499.83 102.75 54578.30 88888.00 2015-12-20 03:39:41.875 354 12499.85 102.67 54578.30 88888.00 2015-12-20 03:39:42.000 354 12499.88 102.65 54578.30 88888.00 2015-12-20 03:39:42.125 354 12499.98 102.72 54578.32 88888.00 2015-12-20 03:39:42.250 354 12500.00 102.72 54578.32 88888.00 2015-12-20 03:39:42.375 354 12500.00 102.72 54578.32 88888.00 2015-12-20 03:39:42.500 354 12499.98 102.72 54578.32 88888.00 2015-12-20 03:39:42.625 354 12500.00 102.72 54578.32 88888.00 2015-12-20 03:39:42.750 354 12500.02 102.72 54578.32 88888.00 2015-12-20 03:39:42.875 354 12500.05 102.75 54578.32 88888.00 2015-12-20 03:39:43.000 354 12500.05 102.75 54578.32 88888.00 2015-12-20 03:39:43.125 354 12500.08 102.75 54578.35 88888.00 2015-12-20 03:39:43.250 354 12500.08 102.72 54578.35 88888.00 2015-12-20 03:39:43.375 354 12500.08 102.72 54578.32 88888.00 2015-12-20 03:39:43.500 354 12500.12 102.72 54578.35 88888.00 2015-12-20 03:39:43.625 354 12500.17 102.67 54578.35 88888.00 2015-12-20 03:39:43.750 354 12500.10 102.65 54578.35 88888.00 2015-12-20 03:39:43.875 354 12500.08 102.65 54578.35 88888.00 2015-12-20 03:39:44.000 354 12500.05 102.62 54578.35 88888.00 2015-12-20 03:39:44.125 354 12500.08 102.62 54578.35 88888.00 2015-12-20 03:39:44.250 354 12500.08 102.62 54578.38 88888.00 2015-12-20 03:39:44.375 354 12500.10 102.62 54578.38 88888.00 2015-12-20 03:39:44.500 354 12500.08 102.65 54578.40 88888.00 2015-12-20 03:39:44.625 354 12500.02 102.62 54578.40 88888.00 2015-12-20 03:39:44.750 354 12500.10 102.62 54578.43 88888.00 2015-12-20 03:39:44.875 354 12500.17 102.65 54578.43 88888.00 2015-12-20 03:39:45.000 354 12500.12 102.62 54578.43 88888.00 2015-12-20 03:39:45.125 354 12500.12 102.60 54578.43 88888.00 2015-12-20 03:39:45.250 354 12500.12 102.58 54578.45 88888.00 2015-12-20 03:39:45.375 354 12500.15 102.58 54578.45 88888.00 2015-12-20 03:39:45.500 354 12500.10 102.55 54578.43 88888.00 2015-12-20 03:39:45.625 354 12500.08 102.58 54578.43 88888.00 2015-12-20 03:39:45.750 354 12500.15 102.53 54578.43 88888.00 2015-12-20 03:39:45.875 354 12500.17 102.47 54578.45 88888.00 2015-12-20 03:39:46.000 354 12500.17 102.50 54578.43 88888.00 2015-12-20 03:39:46.125 354 12500.15 102.50 54578.45 88888.00 2015-12-20 03:39:46.250 354 12500.17 102.53 54578.45 88888.00 2015-12-20 03:39:46.375 354 12500.23 102.50 54578.45 88888.00 2015-12-20 03:39:46.500 354 12500.17 102.53 54578.45 88888.00 2015-12-20 03:39:46.625 354 12500.20 102.50 54578.47 88888.00 2015-12-20 03:39:46.750 354 12500.23 102.50 54578.47 88888.00 2015-12-20 03:39:46.875 354 12500.25 102.50 54578.45 88888.00 2015-12-20 03:39:47.000 354 12500.25 102.50 54578.47 88888.00 2015-12-20 03:39:47.125 354 12500.25 102.47 54578.50 88888.00 2015-12-20 03:39:47.250 354 12500.25 102.45 54578.53 88888.00 2015-12-20 03:39:47.375 354 12500.33 102.45 54578.53 88888.00 2015-12-20 03:39:47.500 354 12500.35 102.45 54578.53 88888.00 2015-12-20 03:39:47.625 354 12500.35 102.42 54578.53 88888.00 2015-12-20 03:39:47.750 354 12500.33 102.42 54578.53 88888.00 2015-12-20 03:39:47.875 354 12500.27 102.40 54578.55 88888.00 2015-12-20 03:39:48.000 354 12500.23 102.38 54578.55 88888.00 2015-12-20 03:39:48.125 354 12500.27 102.38 54578.53 88888.00 2015-12-20 03:39:48.250 354 12500.30 102.38 54578.55 88888.00 2015-12-20 03:39:48.375 354 12500.33 102.35 54578.55 88888.00 2015-12-20 03:39:48.500 354 12500.33 102.33 54578.57 88888.00 2015-12-20 03:39:48.625 354 12500.30 102.30 54578.60 88888.00 2015-12-20 03:39:48.750 354 12500.30 102.35 54578.62 88888.00 2015-12-20 03:39:48.875 354 12500.25 102.35 54578.60 88888.00 2015-12-20 03:39:49.000 354 12500.30 102.35 54578.62 88888.00 2015-12-20 03:39:49.125 354 12500.30 102.35 54578.65 88888.00 2015-12-20 03:39:49.250 354 12500.35 102.30 54578.68 88888.00 2015-12-20 03:39:49.375 354 12500.40 102.28 54578.62 88888.00 2015-12-20 03:39:49.500 354 12500.35 102.25 54578.65 88888.00 2015-12-20 03:39:49.625 354 12500.30 102.22 54578.65 88888.00 2015-12-20 03:39:49.750 354 12500.33 102.22 54578.65 88888.00 2015-12-20 03:39:49.875 354 12500.42 102.17 54578.65 88888.00 2015-12-20 03:39:50.000 354 12500.50 102.20 54578.65 88888.00 2015-12-20 03:39:50.125 354 12500.50 102.22 54578.65 88888.00 2015-12-20 03:39:50.250 354 12500.45 102.20 54578.68 88888.00 2015-12-20 03:39:50.375 354 12500.50 102.17 54578.68 88888.00 2015-12-20 03:39:50.500 354 12500.50 102.15 54578.70 88888.00 2015-12-20 03:39:50.625 354 12500.50 102.15 54578.70 88888.00 2015-12-20 03:39:50.750 354 12500.48 102.10 54578.68 88888.00 2015-12-20 03:39:50.875 354 12500.42 102.05 54578.68 88888.00 2015-12-20 03:39:51.000 354 12500.40 102.05 54578.72 88888.00 2015-12-20 03:39:51.125 354 12500.45 102.08 54578.72 88888.00 2015-12-20 03:39:51.250 354 12500.48 102.08 54578.72 88888.00 2015-12-20 03:39:51.375 354 12500.48 102.08 54578.72 88888.00 2015-12-20 03:39:51.500 354 12500.42 102.05 54578.75 88888.00 2015-12-20 03:39:51.625 354 12500.40 101.97 54578.78 88888.00 2015-12-20 03:39:51.750 354 12500.42 102.03 54578.78 88888.00 2015-12-20 03:39:51.875 354 12500.45 101.97 54578.75 88888.00 2015-12-20 03:39:52.000 354 12500.40 101.92 54578.75 88888.00 2015-12-20 03:39:52.125 354 12500.27 101.92 54578.80 88888.00 2015-12-20 03:39:52.250 354 12500.20 101.90 54578.82 88888.00 2015-12-20 03:39:52.375 354 12500.23 101.92 54578.82 88888.00 2015-12-20 03:39:52.500 354 12500.30 101.90 54578.80 88888.00 2015-12-20 03:39:52.625 354 12500.27 101.92 54578.80 88888.00 2015-12-20 03:39:52.750 354 12500.23 101.92 54578.82 88888.00 2015-12-20 03:39:52.875 354 12500.25 101.85 54578.82 88888.00 2015-12-20 03:39:53.000 354 12500.27 101.83 54578.82 88888.00 2015-12-20 03:39:53.125 354 12500.30 101.83 54578.85 88888.00 2015-12-20 03:39:53.250 354 12500.38 101.78 54578.85 88888.00 2015-12-20 03:39:53.375 354 12500.42 101.78 54578.85 88888.00 2015-12-20 03:39:53.500 354 12500.42 101.75 54578.85 88888.00 2015-12-20 03:39:53.625 354 12500.42 101.67 54578.85 88888.00 2015-12-20 03:39:53.750 354 12500.38 101.70 54578.88 88888.00 2015-12-20 03:39:53.875 354 12500.38 101.70 54578.90 88888.00 2015-12-20 03:39:54.000 354 12500.40 101.67 54578.88 88888.00 2015-12-20 03:39:54.125 354 12500.40 101.65 54578.90 88888.00 2015-12-20 03:39:54.250 354 12500.30 101.62 54578.93 88888.00 2015-12-20 03:39:54.375 354 12500.38 101.65 54578.93 88888.00 2015-12-20 03:39:54.500 354 12500.40 101.62 54578.93 88888.00 2015-12-20 03:39:54.625 354 12500.42 101.60 54578.90 88888.00 2015-12-20 03:39:54.750 354 12500.45 101.60 54578.93 88888.00 2015-12-20 03:39:54.875 354 12500.48 101.60 54578.90 88888.00 2015-12-20 03:39:55.000 354 12500.45 101.58 54578.90 88888.00 2015-12-20 03:39:55.125 354 12500.45 101.60 54578.95 88888.00 2015-12-20 03:39:55.250 354 12500.52 101.53 54579.00 88888.00 2015-12-20 03:39:55.375 354 12500.52 101.53 54579.03 88888.00 2015-12-20 03:39:55.500 354 12500.40 101.53 54579.03 88888.00 2015-12-20 03:39:55.625 354 12500.33 101.50 54578.97 88888.00 2015-12-20 03:39:55.750 354 12500.40 101.47 54578.97 88888.00 2015-12-20 03:39:55.875 354 12500.48 101.47 54579.03 88888.00 2015-12-20 03:39:56.000 354 12500.42 101.45 54579.03 88888.00 2015-12-20 03:39:56.125 354 12500.42 101.42 54579.05 88888.00 2015-12-20 03:39:56.250 354 12500.42 101.40 54579.03 88888.00 2015-12-20 03:39:56.375 354 12500.50 101.40 54579.05 88888.00 2015-12-20 03:39:56.500 354 12500.48 101.40 54579.05 88888.00 2015-12-20 03:39:56.625 354 12500.38 101.40 54579.07 88888.00 2015-12-20 03:39:56.750 354 12500.27 101.40 54579.07 88888.00 2015-12-20 03:39:56.875 354 12500.33 101.35 54579.12 88888.00 2015-12-20 03:39:57.000 354 12500.38 101.35 54579.07 88888.00 2015-12-20 03:39:57.125 354 12500.45 101.33 54579.10 88888.00 2015-12-20 03:39:57.250 354 12500.48 101.33 54579.12 88888.00 2015-12-20 03:39:57.375 354 12500.45 101.30 54579.10 88888.00 2015-12-20 03:39:57.500 354 12500.33 101.28 54579.12 88888.00 2015-12-20 03:39:57.625 354 12500.35 101.25 54579.12 88888.00 2015-12-20 03:39:57.750 354 12500.42 101.28 54579.15 88888.00 2015-12-20 03:39:57.875 354 12500.42 101.25 54579.15 88888.00 2015-12-20 03:39:58.000 354 12500.40 101.25 54579.15 88888.00 2015-12-20 03:39:58.125 354 12500.42 101.22 54579.18 88888.00 2015-12-20 03:39:58.250 354 12500.40 101.22 54579.22 88888.00 2015-12-20 03:39:58.375 354 12500.40 101.17 54579.22 88888.00 2015-12-20 03:39:58.500 354 12500.40 101.17 54579.22 88888.00 2015-12-20 03:39:58.625 354 12500.38 101.17 54579.22 88888.00 2015-12-20 03:39:58.750 354 12500.40 101.17 54579.25 88888.00 2015-12-20 03:39:58.875 354 12500.35 101.15 54579.25 88888.00 2015-12-20 03:39:59.000 354 12500.25 101.10 54579.22 88888.00 2015-12-20 03:39:59.125 354 12500.23 101.10 54579.22 88888.00 2015-12-20 03:39:59.250 354 12500.25 101.10 54579.25 88888.00 2015-12-20 03:39:59.375 354 12500.30 101.08 54579.22 88888.00 2015-12-20 03:39:59.500 354 12500.33 101.05 54579.22 88888.00 2015-12-20 03:39:59.625 354 12500.33 101.03 54579.25 88888.00 2015-12-20 03:39:59.750 354 12500.38 101.00 54579.28 88888.00 2015-12-20 03:39:59.875 354 12500.35 100.95 54579.28 88888.00 2015-12-20 03:40:00.000 354 12500.30 100.92 54579.28 88888.00 2015-12-20 03:40:00.125 354 12500.27 100.95 54579.32 88888.00 2015-12-20 03:40:00.250 354 12500.27 100.95 54579.32 88888.00 2015-12-20 03:40:00.375 354 12500.30 100.95 54579.32 88888.00 2015-12-20 03:40:00.500 354 12500.25 100.95 54579.30 88888.00 2015-12-20 03:40:00.625 354 12500.30 100.90 54579.32 88888.00 2015-12-20 03:40:00.750 354 12500.30 100.90 54579.30 88888.00 2015-12-20 03:40:00.875 354 12500.33 100.92 54579.32 88888.00 2015-12-20 03:40:01.000 354 12500.33 100.90 54579.30 88888.00 2015-12-20 03:40:01.125 354 12500.35 100.88 54579.35 88888.00 2015-12-20 03:40:01.250 354 12500.33 100.85 54579.40 88888.00 2015-12-20 03:40:01.375 354 12500.35 100.85 54579.40 88888.00 2015-12-20 03:40:01.500 354 12500.27 100.80 54579.40 88888.00 2015-12-20 03:40:01.625 354 12500.20 100.80 54579.38 88888.00 2015-12-20 03:40:01.750 354 12500.20 100.80 54579.40 88888.00 2015-12-20 03:40:01.875 354 12500.27 100.80 54579.43 88888.00 2015-12-20 03:40:02.000 354 12500.23 100.78 54579.43 88888.00 2015-12-20 03:40:02.125 354 12500.20 100.75 54579.40 88888.00 2015-12-20 03:40:02.250 354 12500.17 100.75 54579.43 88888.00 2015-12-20 03:40:02.375 354 12500.17 100.72 54579.45 88888.00 2015-12-20 03:40:02.500 354 12500.23 100.72 54579.50 88888.00 2015-12-20 03:40:02.625 354 12500.27 100.72 54579.50 88888.00 2015-12-20 03:40:02.750 354 12500.27 100.70 54579.50 88888.00 2015-12-20 03:40:02.875 354 12500.27 100.67 54579.47 88888.00 2015-12-20 03:40:03.000 354 12500.30 100.65 54579.47 88888.00 2015-12-20 03:40:03.125 354 12500.27 100.62 54579.47 88888.00 2015-12-20 03:40:03.250 354 12500.25 100.60 54579.47 88888.00 2015-12-20 03:40:03.375 354 12500.27 100.62 54579.50 88888.00 2015-12-20 03:40:03.500 354 12500.25 100.58 54579.50 88888.00 2015-12-20 03:40:03.625 354 12500.17 100.60 54579.53 88888.00 2015-12-20 03:40:03.750 354 12500.15 100.58 54579.53 88888.00 2015-12-20 03:40:03.875 354 12500.23 100.60 54579.53 88888.00 2015-12-20 03:40:04.000 354 12500.23 100.58 54579.50 88888.00 2015-12-20 03:40:04.125 354 12500.23 100.53 54579.50 88888.00 2015-12-20 03:40:04.250 354 12500.20 100.47 54579.53 88888.00 2015-12-20 03:40:04.375 354 12500.20 100.47 54579.55 88888.00 2015-12-20 03:40:04.500 354 12500.23 100.50 54579.55 88888.00 2015-12-20 03:40:04.625 354 12500.20 100.47 54579.53 88888.00 2015-12-20 03:40:04.750 354 12500.15 100.47 54579.55 88888.00 2015-12-20 03:40:04.875 354 12500.12 100.45 54579.55 88888.00 2015-12-20 03:40:05.000 354 12500.20 100.45 54579.53 88888.00 2015-12-20 03:40:05.125 354 12500.20 100.40 54579.55 88888.00 2015-12-20 03:40:05.250 354 12500.17 100.38 54579.57 88888.00 2015-12-20 03:40:05.375 354 12500.20 100.40 54579.57 88888.00 2015-12-20 03:40:05.500 354 12500.12 100.42 54579.57 88888.00 2015-12-20 03:40:05.625 354 12500.08 100.47 54579.57 88888.00 2015-12-20 03:40:05.750 354 12500.05 100.45 54579.60 88888.00 2015-12-20 03:40:05.875 354 12500.05 100.45 54579.60 88888.00 2015-12-20 03:40:06.000 354 12500.08 100.40 54579.60 88888.00 2015-12-20 03:40:06.125 354 12500.05 100.40 54579.60 88888.00 2015-12-20 03:40:06.250 354 12500.02 100.38 54579.62 88888.00 2015-12-20 03:40:06.375 354 12500.10 100.40 54579.62 88888.00 2015-12-20 03:40:06.500 354 12500.05 100.38 54579.62 88888.00 2015-12-20 03:40:06.625 354 12500.05 100.35 54579.65 88888.00 2015-12-20 03:40:06.750 354 12500.05 100.38 54579.62 88888.00 2015-12-20 03:40:06.875 354 12500.10 100.35 54579.65 88888.00 2015-12-20 03:40:07.000 354 12500.15 100.38 54579.62 88888.00 2015-12-20 03:40:07.125 354 12500.12 100.35 54579.65 88888.00 2015-12-20 03:40:07.250 354 12500.05 100.30 54579.68 88888.00 2015-12-20 03:40:07.375 354 12500.08 100.33 54579.68 88888.00 2015-12-20 03:40:07.500 354 12500.05 100.30 54579.68 88888.00 2015-12-20 03:40:07.625 354 12500.08 100.28 54579.68 88888.00 2015-12-20 03:40:07.750 354 12500.12 100.28 54579.68 88888.00 2015-12-20 03:40:07.875 354 12500.10 100.28 54579.70 88888.00 2015-12-20 03:40:08.000 354 12500.08 100.22 54579.68 88888.00 2015-12-20 03:40:08.125 354 12500.05 100.20 54579.70 88888.00 2015-12-20 03:40:08.250 354 12500.02 100.15 54579.72 88888.00 2015-12-20 03:40:08.375 354 12500.02 100.15 54579.72 88888.00 2015-12-20 03:40:08.500 354 12499.95 100.12 54579.70 88888.00 2015-12-20 03:40:08.625 354 12499.92 100.12 54579.72 88888.00 2015-12-20 03:40:08.750 354 12500.02 100.12 54579.78 88888.00 2015-12-20 03:40:08.875 354 12500.05 100.10 54579.78 88888.00 2015-12-20 03:40:09.000 354 12500.05 100.05 54579.72 88888.00 2015-12-20 03:40:09.125 354 12500.05 100.05 54579.72 88888.00 2015-12-20 03:40:09.250 354 12499.95 100.03 54579.72 88888.00 2015-12-20 03:40:09.375 354 12499.98 100.05 54579.72 88888.00 2015-12-20 03:40:09.500 354 12500.00 100.08 54579.78 88888.00 2015-12-20 03:40:09.625 354 12500.05 100.05 54579.75 88888.00 2015-12-20 03:40:09.750 354 12500.05 100.03 54579.70 88888.00 2015-12-20 03:40:09.875 354 12500.02 100.03 54579.75 88888.00 2015-12-20 03:40:10.000 354 12500.08 100.03 54579.75 88888.00 2015-12-20 03:40:10.125 354 12500.15 100.00 54579.78 88888.00 2015-12-20 03:40:10.250 354 12500.10 99.95 54579.78 88888.00 2015-12-20 03:40:10.375 354 12500.08 99.95 54579.78 88888.00 2015-12-20 03:40:10.500 354 12500.05 100.00 54579.78 88888.00 2015-12-20 03:40:10.625 354 12500.02 100.03 54579.75 88888.00 2015-12-20 03:40:10.750 354 12499.98 99.97 54579.78 88888.00 2015-12-20 03:40:10.875 354 12500.00 99.97 54579.78 88888.00 2015-12-20 03:40:11.000 354 12499.98 99.97 54579.78 88888.00 2015-12-20 03:40:11.125 354 12500.02 99.97 54579.80 88888.00 2015-12-20 03:40:11.250 354 12500.02 99.97 54579.82 88888.00 2015-12-20 03:40:11.375 354 12499.98 99.95 54579.82 88888.00 2015-12-20 03:40:11.500 354 12499.92 99.92 54579.82 88888.00 2015-12-20 03:40:11.625 354 12499.90 99.95 54579.80 88888.00 2015-12-20 03:40:11.750 354 12499.95 99.97 54579.82 88888.00 2015-12-20 03:40:11.875 354 12499.95 100.00 54579.85 88888.00 2015-12-20 03:40:12.000 354 12499.92 99.92 54579.80 88888.00 2015-12-20 03:40:12.125 354 12499.90 99.88 54579.82 88888.00 2015-12-20 03:40:12.250 354 12499.90 99.88 54579.85 88888.00 2015-12-20 03:40:12.375 354 12499.98 99.90 54579.82 88888.00 2015-12-20 03:40:12.500 354 12499.95 99.90 54579.85 88888.00 2015-12-20 03:40:12.625 354 12499.95 99.90 54579.85 88888.00 2015-12-20 03:40:12.750 354 12499.98 99.85 54579.85 88888.00 2015-12-20 03:40:12.875 354 12499.98 99.80 54579.85 88888.00 2015-12-20 03:40:13.000 354 12499.95 99.80 54579.82 88888.00 2015-12-20 03:40:13.125 354 12499.95 99.83 54579.85 88888.00 2015-12-20 03:40:13.250 354 12499.90 99.80 54579.88 88888.00 2015-12-20 03:40:13.375 354 12499.90 99.80 54579.90 88888.00 2015-12-20 03:40:13.500 354 12499.90 99.80 54579.90 88888.00 2015-12-20 03:40:13.625 354 12499.92 99.78 54579.90 88888.00 2015-12-20 03:40:13.750 354 12499.92 99.80 54579.90 88888.00 2015-12-20 03:40:13.875 354 12499.88 99.80 54579.88 88888.00 2015-12-20 03:40:14.000 354 12499.88 99.75 54579.88 88888.00 2015-12-20 03:40:14.125 354 12499.90 99.75 54579.90 88888.00 2015-12-20 03:40:14.250 354 12499.90 99.75 54579.90 88888.00 2015-12-20 03:40:14.375 354 12499.90 99.75 54579.90 88888.00 2015-12-20 03:40:14.500 354 12499.80 99.72 54579.90 88888.00 2015-12-20 03:40:14.625 354 12499.83 99.67 54579.88 88888.00 2015-12-20 03:40:14.750 354 12499.88 99.67 54579.93 88888.00 2015-12-20 03:40:14.875 354 12499.85 99.67 54579.90 88888.00 2015-12-20 03:40:15.000 354 12499.83 99.65 54579.90 88888.00 2015-12-20 03:40:15.125 354 12499.80 99.60 54579.93 88888.00 2015-12-20 03:40:15.250 354 12499.85 99.65 54579.95 88888.00 2015-12-20 03:40:15.375 354 12499.98 99.70 54579.95 88888.00 2015-12-20 03:40:15.500 354 12499.92 99.67 54579.95 88888.00 2015-12-20 03:40:15.625 354 12499.88 99.65 54579.95 88888.00 2015-12-20 03:40:15.750 354 12499.92 99.62 54579.95 88888.00 2015-12-20 03:40:15.875 354 12499.90 99.67 54579.95 88888.00 2015-12-20 03:40:16.000 354 12499.88 99.67 54579.95 88888.00 2015-12-20 03:40:16.125 354 12499.85 99.67 54579.95 88888.00 2015-12-20 03:40:16.250 354 12499.77 99.62 54579.95 88888.00 2015-12-20 03:40:16.375 354 12499.80 99.62 54579.95 88888.00 2015-12-20 03:40:16.500 354 12499.90 99.65 54579.95 88888.00 2015-12-20 03:40:16.625 354 12499.88 99.65 54579.97 88888.00 2015-12-20 03:40:16.750 354 12499.83 99.62 54579.97 88888.00 2015-12-20 03:40:16.875 354 12499.80 99.62 54579.97 88888.00 2015-12-20 03:40:17.000 354 12499.80 99.62 54579.95 88888.00 2015-12-20 03:40:17.125 354 12499.83 99.60 54579.95 88888.00 2015-12-20 03:40:17.250 354 12499.83 99.60 54580.00 88888.00 2015-12-20 03:40:17.375 354 12499.80 99.58 54580.00 88888.00 2015-12-20 03:40:17.500 354 12499.77 99.60 54579.97 88888.00 2015-12-20 03:40:17.625 354 12499.77 99.58 54580.00 88888.00 2015-12-20 03:40:17.750 354 12499.80 99.58 54579.97 88888.00 2015-12-20 03:40:17.875 354 12499.83 99.60 54580.00 88888.00 2015-12-20 03:40:18.000 354 12499.80 99.60 54579.97 88888.00 2015-12-20 03:40:18.125 354 12499.83 99.58 54580.00 88888.00 2015-12-20 03:40:18.250 354 12499.80 99.58 54580.00 88888.00 2015-12-20 03:40:18.375 354 12499.83 99.58 54579.97 88888.00 2015-12-20 03:40:18.500 354 12499.77 99.55 54579.97 88888.00 2015-12-20 03:40:18.625 354 12499.75 99.55 54580.00 88888.00 2015-12-20 03:40:18.750 354 12499.73 99.58 54580.00 88888.00 2015-12-20 03:40:18.875 354 12499.75 99.58 54580.03 88888.00 2015-12-20 03:40:19.000 354 12499.80 99.58 54580.00 88888.00 2015-12-20 03:40:19.125 354 12499.77 99.58 54580.03 88888.00 2015-12-20 03:40:19.250 354 12499.73 99.58 54580.00 88888.00 2015-12-20 03:40:19.375 354 12499.77 99.58 54580.00 88888.00 2015-12-20 03:40:19.500 354 12499.83 99.55 54580.00 88888.00 2015-12-20 03:40:19.625 354 12499.77 99.55 54580.00 88888.00 2015-12-20 03:40:19.750 354 12499.75 99.53 54580.00 88888.00 2015-12-20 03:40:19.875 354 12499.77 99.55 54580.03 88888.00 2015-12-20 03:40:20.000 354 12499.77 99.53 54580.03 88888.00 2015-12-20 03:40:20.125 354 12499.80 99.53 54580.03 88888.00 2015-12-20 03:40:20.250 354 12499.80 99.47 54580.03 88888.00 2015-12-20 03:40:20.375 354 12499.83 99.47 54580.00 88888.00 2015-12-20 03:40:20.500 354 12499.83 99.47 54579.97 88888.00 2015-12-20 03:40:20.625 354 12499.83 99.50 54580.00 88888.00 2015-12-20 03:40:20.750 354 12499.90 99.50 54580.03 88888.00 2015-12-20 03:40:20.875 354 12499.92 99.47 54580.00 88888.00 2015-12-20 03:40:21.000 354 12499.90 99.47 54579.97 88888.00 2015-12-20 03:40:21.125 354 12499.85 99.50 54579.97 88888.00 2015-12-20 03:40:21.250 354 12499.80 99.47 54580.00 88888.00 2015-12-20 03:40:21.375 354 12499.77 99.47 54580.00 88888.00 2015-12-20 03:40:21.500 354 12499.77 99.47 54580.03 88888.00 2015-12-20 03:40:21.625 354 12499.75 99.50 54580.00 88888.00 2015-12-20 03:40:21.750 354 12499.73 99.47 54580.05 88888.00 2015-12-20 03:40:21.875 354 12499.70 99.47 54580.10 88888.00 2015-12-20 03:40:22.000 354 12499.73 99.50 54580.03 88888.00 2015-12-20 03:40:22.125 354 12499.75 99.47 54580.05 88888.00 2015-12-20 03:40:22.250 354 12499.77 99.45 54580.05 88888.00 2015-12-20 03:40:22.375 354 12499.83 99.45 54580.03 88888.00 2015-12-20 03:40:22.500 354 12499.83 99.45 54580.05 88888.00 2015-12-20 03:40:22.625 354 12499.83 99.45 54580.05 88888.00 2015-12-20 03:40:22.750 354 12499.85 99.45 54580.05 88888.00 2015-12-20 03:40:22.875 354 12499.88 99.42 54580.03 88888.00 2015-12-20 03:40:23.000 354 12499.90 99.38 54580.03 88888.00 2015-12-20 03:40:23.125 354 12499.88 99.40 54580.05 88888.00 2015-12-20 03:40:23.250 354 12499.77 99.42 54580.05 88888.00 2015-12-20 03:40:23.375 354 12499.80 99.42 54580.05 88888.00 2015-12-20 03:40:23.500 354 12499.90 99.45 54580.05 88888.00 2015-12-20 03:40:23.625 354 12499.92 99.45 54580.03 88888.00 2015-12-20 03:40:23.750 354 12499.90 99.45 54580.03 88888.00 2015-12-20 03:40:23.875 354 12499.88 99.45 54580.05 88888.00 2015-12-20 03:40:24.000 354 12499.88 99.42 54580.03 88888.00 2015-12-20 03:40:24.125 354 12499.85 99.40 54580.03 88888.00 2015-12-20 03:40:24.250 354 12499.85 99.40 54580.05 88888.00 2015-12-20 03:40:24.375 354 12499.92 99.42 54580.05 88888.00 2015-12-20 03:40:24.500 354 12499.90 99.40 54580.03 88888.00 2015-12-20 03:40:24.625 354 12499.85 99.38 54580.00 88888.00 2015-12-20 03:40:24.750 354 12499.83 99.40 54580.00 88888.00 2015-12-20 03:40:24.875 354 12499.88 99.42 54580.03 88888.00 2015-12-20 03:40:25.000 354 12499.90 99.40 54580.00 88888.00 2015-12-20 03:40:25.125 354 12499.90 99.38 54580.03 88888.00 2015-12-20 03:40:25.250 354 12499.88 99.35 54580.03 88888.00 2015-12-20 03:40:25.375 354 12499.95 99.35 54580.00 88888.00 2015-12-20 03:40:25.500 354 12499.92 99.33 54580.00 88888.00 2015-12-20 03:40:25.625 354 12499.92 99.35 54580.00 88888.00 2015-12-20 03:40:25.750 354 12499.90 99.35 54580.03 88888.00 2015-12-20 03:40:25.875 354 12499.92 99.35 54580.03 88888.00 2015-12-20 03:40:26.000 354 12500.02 99.35 54580.03 88888.00 2015-12-20 03:40:26.125 354 12500.05 99.35 54580.05 88888.00 2015-12-20 03:40:26.250 354 12500.00 99.35 54580.03 88888.00 2015-12-20 03:40:26.375 354 12499.98 99.38 54580.05 88888.00 2015-12-20 03:40:26.500 354 12500.00 99.38 54580.05 88888.00 2015-12-20 03:40:26.625 354 12500.02 99.33 54580.05 88888.00 2015-12-20 03:40:26.750 354 12500.02 99.30 54580.03 88888.00 2015-12-20 03:40:26.875 354 12500.00 99.30 54580.03 88888.00 2015-12-20 03:40:27.000 354 12499.95 99.33 54580.03 88888.00 2015-12-20 03:40:27.125 354 12499.90 99.33 54580.03 88888.00 2015-12-20 03:40:27.250 354 12499.85 99.30 54580.03 88888.00 2015-12-20 03:40:27.375 354 12499.98 99.28 54580.03 88888.00 2015-12-20 03:40:27.500 354 12499.98 99.28 54580.03 88888.00 2015-12-20 03:40:27.625 354 12499.95 99.28 54580.00 88888.00 2015-12-20 03:40:27.750 354 12499.98 99.28 54580.00 88888.00 2015-12-20 03:40:27.875 354 12500.00 99.30 54580.00 88888.00 2015-12-20 03:40:28.000 354 12500.02 99.33 54580.00 88888.00 2015-12-20 03:40:28.125 354 12500.02 99.30 54580.03 88888.00 2015-12-20 03:40:28.250 354 12500.00 99.25 54580.03 88888.00 2015-12-20 03:40:28.375 354 12500.00 99.25 54580.03 88888.00 2015-12-20 03:40:28.500 354 12499.92 99.25 54580.05 88888.00 2015-12-20 03:40:28.625 354 12499.92 99.28 54580.03 88888.00 2015-12-20 03:40:28.750 354 12499.95 99.28 54580.05 88888.00 2015-12-20 03:40:28.875 354 12499.98 99.25 54580.00 88888.00 2015-12-20 03:40:29.000 354 12499.98 99.25 54580.00 88888.00 2015-12-20 03:40:29.125 354 12499.98 99.25 54580.05 88888.00 2015-12-20 03:40:29.250 354 12500.00 99.22 54580.03 88888.00 2015-12-20 03:40:29.375 354 12500.08 99.22 54580.00 88888.00 2015-12-20 03:40:29.500 354 12500.10 99.22 54580.03 88888.00 2015-12-20 03:40:29.625 354 12500.08 99.20 54580.05 88888.00 2015-12-20 03:40:29.750 354 12500.05 99.22 54580.05 88888.00 2015-12-20 03:40:29.875 354 12500.05 99.20 54580.03 88888.00 2015-12-20 03:40:30.000 354 12500.08 99.20 54580.03 88888.00 2015-12-20 03:40:30.125 354 12500.05 99.20 54580.03 88888.00 2015-12-20 03:40:30.250 354 12499.98 99.20 54580.03 88888.00 2015-12-20 03:40:30.375 354 12500.08 99.25 54580.03 88888.00 2015-12-20 03:40:30.500 354 12500.12 99.25 54580.03 88888.00 2015-12-20 03:40:30.625 354 12500.10 99.20 54580.03 88888.00 2015-12-20 03:40:30.750 354 12500.10 99.20 54580.05 88888.00 2015-12-20 03:40:30.875 354 12500.12 99.20 54580.03 88888.00 2015-12-20 03:40:31.000 354 12500.15 99.20 54580.03 88888.00 2015-12-20 03:40:31.125 354 12500.17 99.20 54580.03 88888.00 2015-12-20 03:40:31.250 354 12500.20 99.17 54580.03 88888.00 2015-12-20 03:40:31.375 354 12500.17 99.20 54580.03 88888.00 2015-12-20 03:40:31.500 354 12500.10 99.17 54580.03 88888.00 2015-12-20 03:40:31.625 354 12500.08 99.20 54580.00 88888.00 2015-12-20 03:40:31.750 354 12500.08 99.20 54579.97 88888.00 2015-12-20 03:40:31.875 354 12500.12 99.17 54579.97 88888.00 2015-12-20 03:40:32.000 354 12500.12 99.20 54579.97 88888.00 2015-12-20 03:40:32.125 354 12500.12 99.17 54580.00 88888.00 2015-12-20 03:40:32.250 354 12500.05 99.15 54580.00 88888.00 2015-12-20 03:40:32.375 354 12499.98 99.17 54579.97 88888.00 2015-12-20 03:40:32.500 354 12500.00 99.20 54579.97 88888.00 2015-12-20 03:40:32.625 354 12500.08 99.15 54579.95 88888.00 2015-12-20 03:40:32.750 354 12500.10 99.12 54579.97 88888.00 2015-12-20 03:40:32.875 354 12500.10 99.15 54579.97 88888.00 2015-12-20 03:40:33.000 354 12500.10 99.17 54579.97 88888.00 2015-12-20 03:40:33.125 354 12500.17 99.17 54580.00 88888.00 2015-12-20 03:40:33.250 354 12500.15 99.15 54580.00 88888.00 2015-12-20 03:40:33.375 354 12500.20 99.15 54579.97 88888.00 2015-12-20 03:40:33.500 354 12500.20 99.17 54580.00 88888.00 2015-12-20 03:40:33.625 354 12500.23 99.15 54580.00 88888.00 2015-12-20 03:40:33.750 354 12500.15 99.17 54580.00 88888.00 2015-12-20 03:40:33.875 354 12500.15 99.17 54579.97 88888.00 2015-12-20 03:40:34.000 354 12500.15 99.20 54579.95 88888.00 2015-12-20 03:40:34.125 354 12500.20 99.20 54579.97 88888.00 2015-12-20 03:40:34.250 354 12500.17 99.17 54579.97 88888.00 2015-12-20 03:40:34.375 354 12500.20 99.15 54579.97 88888.00 2015-12-20 03:40:34.500 354 12500.23 99.20 54579.97 88888.00 2015-12-20 03:40:34.625 354 12500.23 99.20 54579.97 88888.00 2015-12-20 03:40:34.750 354 12500.20 99.17 54579.95 88888.00 2015-12-20 03:40:34.875 354 12500.20 99.15 54579.97 88888.00 2015-12-20 03:40:35.000 354 12500.30 99.15 54579.97 88888.00 2015-12-20 03:40:35.125 354 12500.35 99.15 54579.97 88888.00 2015-12-20 03:40:35.250 354 12500.30 99.12 54579.97 88888.00 2015-12-20 03:40:35.375 354 12500.30 99.15 54579.95 88888.00 2015-12-20 03:40:35.500 354 12500.30 99.15 54579.95 88888.00 2015-12-20 03:40:35.625 354 12500.33 99.17 54579.97 88888.00 2015-12-20 03:40:35.750 354 12500.27 99.20 54579.97 88888.00 2015-12-20 03:40:35.875 354 12500.25 99.20 54579.97 88888.00 2015-12-20 03:40:36.000 354 12500.27 99.22 54580.00 88888.00 2015-12-20 03:40:36.125 354 12500.30 99.22 54580.00 88888.00 2015-12-20 03:40:36.250 354 12500.20 99.20 54580.00 88888.00 2015-12-20 03:40:36.375 354 12500.25 99.22 54580.00 88888.00 2015-12-20 03:40:36.500 354 12500.33 99.22 54580.00 88888.00 2015-12-20 03:40:36.625 354 12500.38 99.22 54580.00 88888.00 2015-12-20 03:40:36.750 354 12500.33 99.25 54580.00 88888.00 2015-12-20 03:40:36.875 354 12500.27 99.20 54579.97 88888.00 2015-12-20 03:40:37.000 354 12500.30 99.20 54579.97 88888.00 2015-12-20 03:40:37.125 354 12500.27 99.22 54580.00 88888.00 2015-12-20 03:40:37.250 354 12500.27 99.20 54580.00 88888.00 2015-12-20 03:40:37.375 354 12500.33 99.20 54580.00 88888.00 2015-12-20 03:40:37.500 354 12500.38 99.20 54580.00 88888.00 2015-12-20 03:40:37.625 354 12500.38 99.22 54579.97 88888.00 2015-12-20 03:40:37.750 354 12500.30 99.25 54579.97 88888.00 2015-12-20 03:40:37.875 354 12500.35 99.22 54580.00 88888.00 2015-12-20 03:40:38.000 354 12500.38 99.22 54579.93 88888.00 2015-12-20 03:40:38.125 354 12500.35 99.20 54579.95 88888.00 2015-12-20 03:40:38.250 354 12500.33 99.17 54579.97 88888.00 2015-12-20 03:40:38.375 354 12500.33 99.17 54579.97 88888.00 2015-12-20 03:40:38.500 354 12500.33 99.17 54580.00 88888.00 2015-12-20 03:40:38.625 354 12500.30 99.20 54579.97 88888.00 2015-12-20 03:40:38.750 354 12500.25 99.22 54579.97 88888.00 2015-12-20 03:40:38.875 354 12500.27 99.25 54580.03 88888.00 2015-12-20 03:40:39.000 354 12500.35 99.25 54580.00 88888.00 2015-12-20 03:40:39.125 354 12500.35 99.25 54580.00 88888.00 2015-12-20 03:40:39.250 354 12500.30 99.22 54580.00 88888.00 2015-12-20 03:40:39.375 354 12500.23 99.20 54580.00 88888.00 2015-12-20 03:40:39.500 354 12500.23 99.22 54580.00 88888.00 2015-12-20 03:40:39.625 354 12500.27 99.25 54579.97 88888.00 2015-12-20 03:40:39.750 354 12500.30 99.25 54580.00 88888.00 2015-12-20 03:40:39.875 354 12500.27 99.28 54580.00 88888.00 2015-12-20 03:40:40.000 354 12500.27 99.25 54580.00 88888.00 2015-12-20 03:40:40.125 354 12500.25 99.22 54580.00 88888.00 2015-12-20 03:40:40.250 354 12500.27 99.25 54580.03 88888.00 2015-12-20 03:40:40.375 354 12500.25 99.25 54580.03 88888.00 2015-12-20 03:40:40.500 354 12500.23 99.25 54580.00 88888.00 2015-12-20 03:40:40.625 354 12500.30 99.28 54580.00 88888.00 2015-12-20 03:40:40.750 354 12500.35 99.28 54580.03 88888.00 2015-12-20 03:40:40.875 354 12500.33 99.25 54580.00 88888.00 2015-12-20 03:40:41.000 354 12500.38 99.25 54580.00 88888.00 2015-12-20 03:40:41.125 354 12500.42 99.25 54580.00 88888.00 2015-12-20 03:40:41.250 354 12500.38 99.20 54580.00 88888.00 2015-12-20 03:40:41.375 354 12500.35 99.22 54580.00 88888.00 2015-12-20 03:40:41.500 354 12500.35 99.25 54580.00 88888.00 2015-12-20 03:40:41.625 354 12500.35 99.28 54579.97 88888.00 2015-12-20 03:40:41.750 354 12500.35 99.28 54580.00 88888.00 2015-12-20 03:40:41.875 354 12500.35 99.28 54580.03 88888.00 2015-12-20 03:40:42.000 354 12500.35 99.25 54580.03 88888.00 2015-12-20 03:40:42.125 354 12500.33 99.28 54580.03 88888.00 2015-12-20 03:40:42.250 354 12500.33 99.22 54580.03 88888.00 2015-12-20 03:40:42.375 354 12500.40 99.25 54580.03 88888.00 2015-12-20 03:40:42.500 354 12500.35 99.22 54580.03 88888.00 2015-12-20 03:40:42.625 354 12500.30 99.25 54580.03 88888.00 2015-12-20 03:40:42.750 354 12500.33 99.25 54580.03 88888.00 2015-12-20 03:40:42.875 354 12500.35 99.25 54580.03 88888.00 2015-12-20 03:40:43.000 354 12500.33 99.25 54580.00 88888.00 2015-12-20 03:40:43.125 354 12500.33 99.25 54580.00 88888.00 2015-12-20 03:40:43.250 354 12500.27 99.25 54580.03 88888.00 2015-12-20 03:40:43.375 354 12500.27 99.25 54580.03 88888.00 2015-12-20 03:40:43.500 354 12500.27 99.22 54580.00 88888.00 2015-12-20 03:40:43.625 354 12500.33 99.28 54580.03 88888.00 2015-12-20 03:40:43.750 354 12500.30 99.25 54580.03 88888.00 2015-12-20 03:40:43.875 354 12500.33 99.22 54580.03 88888.00 2015-12-20 03:40:44.000 354 12500.27 99.20 54580.03 88888.00 2015-12-20 03:40:44.125 354 12500.27 99.22 54580.03 88888.00 2015-12-20 03:40:44.250 354 12500.27 99.17 54580.03 88888.00 2015-12-20 03:40:44.375 354 12500.35 99.17 54580.00 88888.00 2015-12-20 03:40:44.500 354 12500.35 99.17 54580.00 88888.00 2015-12-20 03:40:44.625 354 12500.35 99.17 54580.00 88888.00 2015-12-20 03:40:44.750 354 12500.42 99.15 54580.00 88888.00 2015-12-20 03:40:44.875 354 12500.48 99.15 54580.00 88888.00 2015-12-20 03:40:45.000 354 12500.45 99.20 54580.00 88888.00 2015-12-20 03:40:45.125 354 12500.38 99.22 54580.00 88888.00 2015-12-20 03:40:45.250 354 12500.35 99.20 54580.03 88888.00 2015-12-20 03:40:45.375 354 12500.38 99.15 54580.03 88888.00 2015-12-20 03:40:45.500 354 12500.35 99.17 54580.00 88888.00 2015-12-20 03:40:45.625 354 12500.35 99.17 54579.97 88888.00 2015-12-20 03:40:45.750 354 12500.35 99.17 54580.03 88888.00 2015-12-20 03:40:45.875 354 12500.38 99.17 54580.03 88888.00 2015-12-20 03:40:46.000 354 12500.42 99.15 54580.00 88888.00 2015-12-20 03:40:46.125 354 12500.38 99.15 54580.03 88888.00 2015-12-20 03:40:46.250 354 12500.35 99.15 54580.03 88888.00 2015-12-20 03:40:46.375 354 12500.35 99.15 54580.03 88888.00 2015-12-20 03:40:46.500 354 12500.33 99.12 54580.00 88888.00 2015-12-20 03:40:46.625 354 12500.35 99.15 54580.00 88888.00 2015-12-20 03:40:46.750 354 12500.38 99.15 54580.00 88888.00 2015-12-20 03:40:46.875 354 12500.35 99.15 54580.03 88888.00 2015-12-20 03:40:47.000 354 12500.40 99.12 54580.00 88888.00 2015-12-20 03:40:47.125 354 12500.40 99.12 54580.03 88888.00 2015-12-20 03:40:47.250 354 12500.40 99.10 54580.00 88888.00 2015-12-20 03:40:47.375 354 12500.38 99.10 54580.00 88888.00 2015-12-20 03:40:47.500 354 12500.40 99.12 54580.00 88888.00 2015-12-20 03:40:47.625 354 12500.40 99.10 54580.03 88888.00 2015-12-20 03:40:47.750 354 12500.42 99.10 54580.05 88888.00 2015-12-20 03:40:47.875 354 12500.35 99.08 54580.03 88888.00 2015-12-20 03:40:48.000 354 12500.42 99.05 54580.00 88888.00 2015-12-20 03:40:48.125 354 12500.50 99.10 54580.03 88888.00 2015-12-20 03:40:48.250 354 12500.42 99.08 54580.05 88888.00 2015-12-20 03:40:48.375 354 12500.45 99.05 54580.05 88888.00 2015-12-20 03:40:48.500 354 12500.45 99.05 54580.07 88888.00 2015-12-20 03:40:48.625 354 12500.45 99.08 54580.07 88888.00 2015-12-20 03:40:48.750 354 12500.45 99.05 54580.05 88888.00 2015-12-20 03:40:48.875 354 12500.48 99.03 54580.03 88888.00 2015-12-20 03:40:49.000 354 12500.50 99.00 54580.00 88888.00 2015-12-20 03:40:49.125 354 12500.48 99.05 54580.05 88888.00 2015-12-20 03:40:49.250 354 12500.48 99.03 54580.07 88888.00 2015-12-20 03:40:49.375 354 12500.50 99.05 54580.10 88888.00 2015-12-20 03:40:49.500 354 12500.50 99.03 54580.05 88888.00 2015-12-20 03:40:49.625 354 12500.52 99.03 54580.07 88888.00 2015-12-20 03:40:49.750 354 12500.52 99.03 54580.10 88888.00 2015-12-20 03:40:49.875 354 12500.50 99.00 54580.07 88888.00 2015-12-20 03:40:50.000 354 12500.48 98.95 54580.05 88888.00 2015-12-20 03:40:50.125 354 12500.52 98.95 54580.05 88888.00 2015-12-20 03:40:50.250 354 12500.48 98.95 54580.07 88888.00 2015-12-20 03:40:50.375 354 12500.42 99.00 54580.07 88888.00 2015-12-20 03:40:50.500 354 12500.40 99.03 54580.07 88888.00 2015-12-20 03:40:50.625 354 12500.42 99.00 54580.10 88888.00 2015-12-20 03:40:50.750 354 12500.48 99.00 54580.07 88888.00 2015-12-20 03:40:50.875 354 12500.50 98.97 54580.07 88888.00 2015-12-20 03:40:51.000 354 12500.42 98.95 54580.05 88888.00 2015-12-20 03:40:51.125 354 12500.45 98.97 54580.07 88888.00 2015-12-20 03:40:51.250 354 12500.42 98.95 54580.10 88888.00 2015-12-20 03:40:51.375 354 12500.40 98.92 54580.07 88888.00 2015-12-20 03:40:51.500 354 12500.38 98.92 54580.07 88888.00 2015-12-20 03:40:51.625 354 12500.42 98.90 54580.07 88888.00 2015-12-20 03:40:51.750 354 12500.40 98.90 54580.07 88888.00 2015-12-20 03:40:51.875 354 12500.42 98.95 54580.10 88888.00 2015-12-20 03:40:52.000 354 12500.45 98.92 54580.12 88888.00 2015-12-20 03:40:52.125 354 12500.42 98.90 54580.10 88888.00 2015-12-20 03:40:52.250 354 12500.38 98.88 54580.10 88888.00 2015-12-20 03:40:52.375 354 12500.33 98.90 54580.12 88888.00 2015-12-20 03:40:52.500 354 12500.33 98.85 54580.10 88888.00 2015-12-20 03:40:52.625 354 12500.40 98.85 54580.10 88888.00 2015-12-20 03:40:52.750 354 12500.35 98.85 54580.10 88888.00 2015-12-20 03:40:52.875 354 12500.33 98.83 54580.12 88888.00 2015-12-20 03:40:53.000 354 12500.33 98.85 54580.15 88888.00 2015-12-20 03:40:53.125 354 12500.35 98.85 54580.15 88888.00 2015-12-20 03:40:53.250 354 12500.38 98.83 54580.12 88888.00 2015-12-20 03:40:53.375 354 12500.35 98.83 54580.10 88888.00 2015-12-20 03:40:53.500 354 12500.38 98.83 54580.15 88888.00 2015-12-20 03:40:53.625 354 12500.42 98.83 54580.15 88888.00 2015-12-20 03:40:53.750 354 12500.42 98.78 54580.12 88888.00 2015-12-20 03:40:53.875 354 12500.40 98.72 54580.10 88888.00 2015-12-20 03:40:54.000 354 12500.35 98.70 54580.12 88888.00 2015-12-20 03:40:54.125 354 12500.38 98.75 54580.15 88888.00 2015-12-20 03:40:54.250 354 12500.33 98.75 54580.15 88888.00 2015-12-20 03:40:54.375 354 12500.33 98.75 54580.15 88888.00 2015-12-20 03:40:54.500 354 12500.40 98.75 54580.18 88888.00 2015-12-20 03:40:54.625 354 12500.35 98.70 54580.18 88888.00 2015-12-20 03:40:54.750 354 12500.35 98.70 54580.15 88888.00 2015-12-20 03:40:54.875 354 12500.35 98.70 54580.15 88888.00 2015-12-20 03:40:55.000 354 12500.33 98.65 54580.12 88888.00 2015-12-20 03:40:55.125 354 12500.33 98.65 54580.15 88888.00 2015-12-20 03:40:55.250 354 12500.30 98.70 54580.15 88888.00 2015-12-20 03:40:55.375 354 12500.38 98.70 54580.15 88888.00 2015-12-20 03:40:55.500 354 12500.38 98.70 54580.15 88888.00 2015-12-20 03:40:55.625 354 12500.40 98.67 54580.15 88888.00 2015-12-20 03:40:55.750 354 12500.38 98.65 54580.15 88888.00 2015-12-20 03:40:55.875 354 12500.40 98.65 54580.15 88888.00 2015-12-20 03:40:56.000 354 12500.35 98.60 54580.15 88888.00 2015-12-20 03:40:56.125 354 12500.38 98.60 54580.18 88888.00 2015-12-20 03:40:56.250 354 12500.38 98.55 54580.15 88888.00 2015-12-20 03:40:56.375 354 12500.45 98.60 54580.18 88888.00 2015-12-20 03:40:56.500 354 12500.40 98.60 54580.18 88888.00 2015-12-20 03:40:56.625 354 12500.30 98.58 54580.18 88888.00 2015-12-20 03:40:56.750 354 12500.23 98.60 54580.18 88888.00 2015-12-20 03:40:56.875 354 12500.25 98.58 54580.18 88888.00 2015-12-20 03:40:57.000 354 12500.30 98.53 54580.15 88888.00 2015-12-20 03:40:57.125 354 12500.30 98.47 54580.18 88888.00 2015-12-20 03:40:57.250 354 12500.38 98.47 54580.18 88888.00 2015-12-20 03:40:57.375 354 12500.42 98.50 54580.20 88888.00 2015-12-20 03:40:57.500 354 12500.33 98.50 54580.20 88888.00 2015-12-20 03:40:57.625 354 12500.25 98.50 54580.18 88888.00 2015-12-20 03:40:57.750 354 12500.20 98.45 54580.20 88888.00 2015-12-20 03:40:57.875 354 12500.20 98.45 54580.18 88888.00 2015-12-20 03:40:58.000 354 12500.23 98.47 54580.18 88888.00 2015-12-20 03:40:58.125 354 12500.23 98.45 54580.18 88888.00 2015-12-20 03:40:58.250 354 12500.20 98.42 54580.18 88888.00 2015-12-20 03:40:58.375 354 12500.25 98.42 54580.18 88888.00 2015-12-20 03:40:58.500 354 12500.27 98.42 54580.22 88888.00 2015-12-20 03:40:58.625 354 12500.25 98.45 54580.20 88888.00 2015-12-20 03:40:58.750 354 12500.12 98.42 54580.18 88888.00 2015-12-20 03:40:58.875 354 12500.17 98.40 54580.18 88888.00 2015-12-20 03:40:59.000 354 12500.27 98.42 54580.20 88888.00 2015-12-20 03:40:59.125 354 12500.30 98.42 54580.20 88888.00 2015-12-20 03:40:59.250 354 12500.27 98.38 54580.18 88888.00 2015-12-20 03:40:59.375 354 12500.25 98.40 54580.18 88888.00 2015-12-20 03:40:59.500 354 12500.23 98.40 54580.18 88888.00 2015-12-20 03:40:59.625 354 12500.12 98.40 54580.20 88888.00 2015-12-20 03:40:59.750 354 12500.12 98.38 54580.18 88888.00 2015-12-20 03:40:59.875 354 12500.17 98.38 54580.15 88888.00 2015-12-20 03:41:00.000 354 12500.15 98.38 54580.18 88888.00 2015-12-20 03:41:00.125 354 12500.23 98.38 54580.20 88888.00 2015-12-20 03:41:00.250 354 12500.23 98.38 54580.22 88888.00 2015-12-20 03:41:00.375 354 12500.20 98.35 54580.20 88888.00 2015-12-20 03:41:00.500 354 12500.17 98.33 54580.20 88888.00 2015-12-20 03:41:00.625 354 12500.23 98.35 54580.18 88888.00 2015-12-20 03:41:00.750 354 12500.23 98.33 54580.20 88888.00 2015-12-20 03:41:00.875 354 12500.20 98.33 54580.20 88888.00 2015-12-20 03:41:01.000 354 12500.15 98.33 54580.22 88888.00 2015-12-20 03:41:01.125 354 12500.15 98.33 54580.25 88888.00 2015-12-20 03:41:01.250 354 12500.10 98.22 54580.25 88888.00 2015-12-20 03:41:01.375 354 12500.08 98.28 54580.22 88888.00 2015-12-20 03:41:01.500 354 12500.02 98.28 54580.22 88888.00 2015-12-20 03:41:01.625 354 12500.02 98.28 54580.22 88888.00 2015-12-20 03:41:01.750 354 12500.02 98.25 54580.22 88888.00 2015-12-20 03:41:01.875 354 12500.08 98.28 54580.22 88888.00 2015-12-20 03:41:02.000 354 12500.12 98.28 54580.22 88888.00 2015-12-20 03:41:02.125 354 12500.08 98.28 54580.25 88888.00 2015-12-20 03:41:02.250 354 12500.08 98.28 54580.25 88888.00 2015-12-20 03:41:02.375 354 12500.10 98.30 54580.22 88888.00 2015-12-20 03:41:02.500 354 12500.10 98.28 54580.25 88888.00 2015-12-20 03:41:02.625 354 12500.05 98.28 54580.25 88888.00 2015-12-20 03:41:02.750 354 12499.98 98.28 54580.25 88888.00 2015-12-20 03:41:02.875 354 12499.92 98.25 54580.25 88888.00 2015-12-20 03:41:03.000 354 12499.95 98.22 54580.22 88888.00 2015-12-20 03:41:03.125 354 12499.98 98.22 54580.25 88888.00 2015-12-20 03:41:03.250 354 12499.92 98.22 54580.25 88888.00 2015-12-20 03:41:03.375 354 12499.98 98.22 54580.25 88888.00 2015-12-20 03:41:03.500 354 12500.00 98.25 54580.25 88888.00 2015-12-20 03:41:03.625 354 12499.98 98.22 54580.25 88888.00 2015-12-20 03:41:03.750 354 12499.90 98.22 54580.30 88888.00 2015-12-20 03:41:03.875 354 12499.92 98.20 54580.28 88888.00 2015-12-20 03:41:04.000 354 12499.92 98.15 54580.25 88888.00 2015-12-20 03:41:04.125 354 12499.95 98.12 54580.28 88888.00 2015-12-20 03:41:04.250 354 12499.92 98.15 54580.28 88888.00 2015-12-20 03:41:04.375 354 12499.95 98.15 54580.28 88888.00 2015-12-20 03:41:04.500 354 12499.95 98.17 54580.28 88888.00 2015-12-20 03:41:04.625 354 12499.92 98.15 54580.28 88888.00 2015-12-20 03:41:04.750 354 12499.92 98.15 54580.30 88888.00 2015-12-20 03:41:04.875 354 12499.92 98.12 54580.30 88888.00 2015-12-20 03:41:05.000 354 12499.88 98.10 54580.30 88888.00 2015-12-20 03:41:05.125 354 12499.92 98.10 54580.30 88888.00 2015-12-20 03:41:05.250 354 12499.90 98.10 54580.28 88888.00 2015-12-20 03:41:05.375 354 12499.85 98.12 54580.28 88888.00 2015-12-20 03:41:05.500 354 12499.77 98.12 54580.28 88888.00 2015-12-20 03:41:05.625 354 12499.83 98.15 54580.25 88888.00 2015-12-20 03:41:05.750 354 12499.88 98.15 54580.28 88888.00 2015-12-20 03:41:05.875 354 12499.90 98.12 54580.22 88888.00 2015-12-20 03:41:06.000 354 12499.83 98.08 54580.22 88888.00 2015-12-20 03:41:06.125 354 12499.77 98.10 54580.28 88888.00 2015-12-20 03:41:06.250 354 12499.73 98.10 54580.30 88888.00 2015-12-20 03:41:06.375 354 12499.80 98.12 54580.30 88888.00 2015-12-20 03:41:06.500 354 12499.73 98.08 54580.28 88888.00 2015-12-20 03:41:06.625 354 12499.73 98.08 54580.28 88888.00 2015-12-20 03:41:06.750 354 12499.77 98.08 54580.28 88888.00 2015-12-20 03:41:06.875 354 12499.83 98.03 54580.30 88888.00 2015-12-20 03:41:07.000 354 12499.80 98.08 54580.28 88888.00 2015-12-20 03:41:07.125 354 12499.75 98.08 54580.30 88888.00 2015-12-20 03:41:07.250 354 12499.67 98.03 54580.30 88888.00 2015-12-20 03:41:07.375 354 12499.67 98.03 54580.28 88888.00 2015-12-20 03:41:07.500 354 12499.62 98.03 54580.30 88888.00 2015-12-20 03:41:07.625 354 12499.62 98.00 54580.25 88888.00 2015-12-20 03:41:07.750 354 12499.60 98.00 54580.28 88888.00 2015-12-20 03:41:07.875 354 12499.60 98.03 54580.28 88888.00 2015-12-20 03:41:08.000 354 12499.60 98.03 54580.30 88888.00 2015-12-20 03:41:08.125 354 12499.50 98.05 54580.30 88888.00 2015-12-20 03:41:08.250 354 12499.48 98.05 54580.30 88888.00 2015-12-20 03:41:08.375 354 12499.45 98.03 54580.32 88888.00 2015-12-20 03:41:08.500 354 12499.42 98.00 54580.30 88888.00 2015-12-20 03:41:08.625 354 12499.50 98.00 54580.28 88888.00 2015-12-20 03:41:08.750 354 12499.48 97.97 54580.28 88888.00 2015-12-20 03:41:08.875 354 12499.40 97.97 54580.28 88888.00 2015-12-20 03:41:09.000 354 12499.40 97.97 54580.30 88888.00 2015-12-20 03:41:09.125 354 12499.42 98.00 54580.32 88888.00 2015-12-20 03:41:09.250 354 12499.45 97.97 54580.30 88888.00 2015-12-20 03:41:09.375 354 12499.45 98.00 54580.30 88888.00 2015-12-20 03:41:09.500 354 12499.42 97.95 54580.30 88888.00 2015-12-20 03:41:09.625 354 12499.42 97.92 54580.28 88888.00 2015-12-20 03:41:09.750 354 12499.40 97.97 54580.28 88888.00 2015-12-20 03:41:09.875 354 12499.38 97.97 54580.28 88888.00 2015-12-20 03:41:10.000 354 12499.42 97.97 54580.28 88888.00 2015-12-20 03:41:10.125 354 12499.45 97.97 54580.30 88888.00 2015-12-20 03:41:10.250 354 12499.35 97.95 54580.28 88888.00 2015-12-20 03:41:10.375 354 12499.38 97.97 54580.28 88888.00 2015-12-20 03:41:10.500 354 12499.33 97.95 54580.30 88888.00 2015-12-20 03:41:10.625 354 12499.25 97.92 54580.28 88888.00 2015-12-20 03:41:10.750 354 12499.27 97.95 54580.30 88888.00 2015-12-20 03:41:10.875 354 12499.27 97.95 54580.30 88888.00 2015-12-20 03:41:11.000 354 12499.33 97.92 54580.28 88888.00 2015-12-20 03:41:11.125 354 12499.27 97.90 54580.30 88888.00 2015-12-20 03:41:11.250 354 12499.25 97.90 54580.28 88888.00 2015-12-20 03:41:11.375 354 12499.23 97.88 54580.28 88888.00 2015-12-20 03:41:11.500 354 12499.12 97.88 54580.30 88888.00 2015-12-20 03:41:11.625 354 12499.12 97.92 54580.30 88888.00 2015-12-20 03:41:11.750 354 12499.10 97.90 54580.30 88888.00 2015-12-20 03:41:11.875 354 12499.17 97.85 54580.30 88888.00 2015-12-20 03:41:12.000 354 12499.17 97.83 54580.28 88888.00 2015-12-20 03:41:12.125 354 12499.17 97.83 54580.28 88888.00 2015-12-20 03:41:12.250 354 12499.12 97.83 54580.25 88888.00 2015-12-20 03:41:12.375 354 12499.12 97.83 54580.25 88888.00 2015-12-20 03:41:12.500 354 12499.08 97.83 54580.25 88888.00 2015-12-20 03:41:12.625 354 12499.02 97.85 54580.25 88888.00 2015-12-20 03:41:12.750 354 12499.08 97.88 54580.25 88888.00 2015-12-20 03:41:12.875 354 12499.08 97.88 54580.30 88888.00 2015-12-20 03:41:13.000 354 12499.00 97.85 54580.25 88888.00 2015-12-20 03:41:13.125 354 12498.98 97.83 54580.25 88888.00 2015-12-20 03:41:13.250 354 12498.90 97.80 54580.28 88888.00 2015-12-20 03:41:13.375 354 12498.90 97.83 54580.28 88888.00 2015-12-20 03:41:13.500 354 12498.92 97.83 54580.28 88888.00 2015-12-20 03:41:13.625 354 12498.92 97.85 54580.30 88888.00 2015-12-20 03:41:13.750 354 12498.85 97.83 54580.28 88888.00 2015-12-20 03:41:13.875 354 12498.75 97.78 54580.25 88888.00 2015-12-20 03:41:14.000 354 12498.80 97.78 54580.22 88888.00 2015-12-20 03:41:14.125 354 12498.80 97.78 54580.28 88888.00 2015-12-20 03:41:14.250 354 12498.83 97.78 54580.25 88888.00 2015-12-20 03:41:14.375 354 12498.92 97.78 54580.28 88888.00 2015-12-20 03:41:14.500 354 12498.90 97.78 54580.28 88888.00 2015-12-20 03:41:14.625 354 12498.85 97.78 54580.25 88888.00 2015-12-20 03:41:14.750 354 12498.85 97.72 54580.25 88888.00 2015-12-20 03:41:14.875 354 12498.85 97.72 54580.25 88888.00 2015-12-20 03:41:15.000 354 12498.85 97.70 54580.25 88888.00 2015-12-20 03:41:15.125 354 12498.88 97.75 54580.25 88888.00 2015-12-20 03:41:15.250 354 12498.85 97.72 54580.25 88888.00 2015-12-20 03:41:15.375 354 12498.85 97.72 54580.22 88888.00 2015-12-20 03:41:15.500 354 12498.88 97.72 54580.22 88888.00 2015-12-20 03:41:15.625 354 12498.85 97.75 54580.25 88888.00 2015-12-20 03:41:15.750 354 12498.85 97.72 54580.22 88888.00 2015-12-20 03:41:15.875 354 12498.85 97.72 54580.22 88888.00 2015-12-20 03:41:16.000 354 12498.80 97.75 54580.20 88888.00 2015-12-20 03:41:16.125 354 12498.75 97.75 54580.25 88888.00 2015-12-20 03:41:16.250 354 12498.77 97.75 54580.28 88888.00 2015-12-20 03:41:16.375 354 12498.77 97.78 54580.25 88888.00 2015-12-20 03:41:16.500 354 12498.83 97.78 54580.25 88888.00 2015-12-20 03:41:16.625 354 12498.83 97.78 54580.25 88888.00 2015-12-20 03:41:16.750 354 12498.73 97.75 54580.25 88888.00 2015-12-20 03:41:16.875 354 12498.75 97.72 54580.22 88888.00 2015-12-20 03:41:17.000 354 12498.75 97.72 54580.20 88888.00 2015-12-20 03:41:17.125 354 12498.75 97.72 54580.22 88888.00 2015-12-20 03:41:17.250 354 12498.83 97.72 54580.22 88888.00 2015-12-20 03:41:17.375 354 12498.85 97.75 54580.22 88888.00 2015-12-20 03:41:17.500 354 12498.77 97.70 54580.20 88888.00 2015-12-20 03:41:17.625 354 12498.75 97.67 54580.20 88888.00 2015-12-20 03:41:17.750 354 12498.77 97.70 54580.20 88888.00 2015-12-20 03:41:17.875 354 12498.80 97.75 54580.22 88888.00 2015-12-20 03:41:18.000 354 12498.77 97.75 54580.20 88888.00 2015-12-20 03:41:18.125 354 12498.80 97.72 54580.18 88888.00 2015-12-20 03:41:18.250 354 12498.77 97.67 54580.15 88888.00 2015-12-20 03:41:18.375 354 12498.73 97.67 54580.15 88888.00 2015-12-20 03:41:18.500 354 12498.75 97.67 54580.20 88888.00 2015-12-20 03:41:18.625 354 12498.77 97.70 54580.18 88888.00 2015-12-20 03:41:18.750 354 12498.77 97.67 54580.15 88888.00 2015-12-20 03:41:18.875 354 12498.73 97.67 54580.15 88888.00 2015-12-20 03:41:19.000 354 12498.67 97.65 54580.15 88888.00 2015-12-20 03:41:19.125 354 12498.73 97.67 54580.15 88888.00 2015-12-20 03:41:19.250 354 12498.75 97.65 54580.15 88888.00 2015-12-20 03:41:19.375 354 12498.77 97.65 54580.12 88888.00 2015-12-20 03:41:19.500 354 12498.73 97.62 54580.12 88888.00 2015-12-20 03:41:19.625 354 12498.70 97.65 54580.15 88888.00 2015-12-20 03:41:19.750 354 12498.77 97.67 54580.15 88888.00 2015-12-20 03:41:19.875 354 12498.80 97.67 54580.15 88888.00 2015-12-20 03:41:20.000 354 12498.75 97.67 54580.12 88888.00 2015-12-20 03:41:20.125 354 12498.73 97.67 54580.12 88888.00 2015-12-20 03:41:20.250 354 12498.70 97.65 54580.10 88888.00 2015-12-20 03:41:20.375 354 12498.77 97.65 54580.10 88888.00 2015-12-20 03:41:20.500 354 12498.75 97.65 54580.10 88888.00 2015-12-20 03:41:20.625 354 12498.73 97.65 54580.07 88888.00 2015-12-20 03:41:20.750 354 12498.73 97.65 54580.07 88888.00 2015-12-20 03:41:20.875 354 12498.73 97.70 54580.07 88888.00 2015-12-20 03:41:21.000 354 12498.77 97.70 54580.07 88888.00 2015-12-20 03:41:21.125 354 12498.77 97.65 54580.07 88888.00 2015-12-20 03:41:21.250 354 12498.70 97.65 54580.07 88888.00 2015-12-20 03:41:21.375 354 12498.77 97.67 54580.07 88888.00 2015-12-20 03:41:21.500 354 12498.77 97.65 54580.07 88888.00 2015-12-20 03:41:21.625 354 12498.75 97.70 54580.07 88888.00 2015-12-20 03:41:21.750 354 12498.75 97.70 54580.07 88888.00 2015-12-20 03:41:21.875 354 12498.77 97.67 54580.05 88888.00 2015-12-20 03:41:22.000 354 12498.80 97.70 54580.03 88888.00 2015-12-20 03:41:22.125 354 12498.80 97.70 54580.00 88888.00 2015-12-20 03:41:22.250 354 12498.77 97.65 54580.03 88888.00 2015-12-20 03:41:22.375 354 12498.77 97.65 54580.03 88888.00 2015-12-20 03:41:22.500 354 12498.75 97.67 54580.03 88888.00 2015-12-20 03:41:22.625 354 12498.77 97.65 54580.03 88888.00 2015-12-20 03:41:22.750 354 12498.83 97.65 54580.03 88888.00 2015-12-20 03:41:22.875 354 12498.77 97.62 54580.03 88888.00 2015-12-20 03:41:23.000 354 12498.75 97.62 54580.00 88888.00 2015-12-20 03:41:23.125 354 12498.70 97.65 54579.95 88888.00 2015-12-20 03:41:23.250 354 12498.67 97.65 54580.00 88888.00 2015-12-20 03:41:23.375 354 12498.73 97.62 54580.00 88888.00 2015-12-20 03:41:23.500 354 12498.75 97.60 54579.97 88888.00 2015-12-20 03:41:23.625 354 12498.75 97.62 54579.97 88888.00 2015-12-20 03:41:23.750 354 12498.75 97.65 54580.00 88888.00 2015-12-20 03:41:23.875 354 12498.70 97.67 54580.03 88888.00 2015-12-20 03:41:24.000 354 12498.70 97.70 54580.00 88888.00 2015-12-20 03:41:24.125 354 12498.67 97.67 54579.97 88888.00 2015-12-20 03:41:24.250 354 12498.60 97.65 54579.97 88888.00 2015-12-20 03:41:24.375 354 12498.65 97.70 54579.95 88888.00 2015-12-20 03:41:24.500 354 12498.67 97.67 54579.95 88888.00 2015-12-20 03:41:24.625 354 12498.65 97.65 54579.95 88888.00 2015-12-20 03:41:24.750 354 12498.70 97.70 54579.95 88888.00 2015-12-20 03:41:24.875 354 12498.70 97.67 54579.95 88888.00 2015-12-20 03:41:25.000 354 12498.75 97.67 54579.95 88888.00 2015-12-20 03:41:25.125 354 12498.70 97.67 54579.93 88888.00 2015-12-20 03:41:25.250 354 12498.70 97.67 54579.90 88888.00 2015-12-20 03:41:25.375 354 12498.73 97.67 54579.90 88888.00 2015-12-20 03:41:25.500 354 12498.70 97.67 54579.90 88888.00 2015-12-20 03:41:25.625 354 12498.67 97.65 54579.90 88888.00 2015-12-20 03:41:25.750 354 12498.73 97.65 54579.90 88888.00 2015-12-20 03:41:25.875 354 12498.67 97.67 54579.88 88888.00 2015-12-20 03:41:26.000 354 12498.62 97.62 54579.85 88888.00 2015-12-20 03:41:26.125 354 12498.58 97.62 54579.90 88888.00 2015-12-20 03:41:26.250 354 12498.62 97.67 54579.88 88888.00 2015-12-20 03:41:26.375 354 12498.70 97.70 54579.88 88888.00 2015-12-20 03:41:26.500 354 12498.70 97.67 54579.88 88888.00 2015-12-20 03:41:26.625 354 12498.65 97.62 54579.85 88888.00 2015-12-20 03:41:26.750 354 12498.62 97.65 54579.85 88888.00 2015-12-20 03:41:26.875 354 12498.62 97.67 54579.85 88888.00 2015-12-20 03:41:27.000 354 12498.60 97.67 54579.85 88888.00 2015-12-20 03:41:27.125 354 12498.62 97.70 54579.88 88888.00 2015-12-20 03:41:27.250 354 12498.60 97.70 54579.85 88888.00 2015-12-20 03:41:27.375 354 12498.60 97.70 54579.85 88888.00 2015-12-20 03:41:27.500 354 12498.55 97.72 54579.82 88888.00 2015-12-20 03:41:27.625 354 12498.60 97.75 54579.85 88888.00 2015-12-20 03:41:27.750 354 12498.70 97.72 54579.80 88888.00 2015-12-20 03:41:27.875 354 12498.70 97.67 54579.80 88888.00 2015-12-20 03:41:28.000 354 12498.70 97.67 54579.80 88888.00 2015-12-20 03:41:28.125 354 12498.73 97.67 54579.78 88888.00 2015-12-20 03:41:28.250 354 12498.70 97.65 54579.75 88888.00 2015-12-20 03:41:28.375 354 12498.70 97.65 54579.75 88888.00 2015-12-20 03:41:28.500 354 12498.65 97.65 54579.78 88888.00 2015-12-20 03:41:28.625 354 12498.73 97.65 54579.78 88888.00 2015-12-20 03:41:28.750 354 12498.70 97.65 54579.78 88888.00 2015-12-20 03:41:28.875 354 12498.65 97.65 54579.78 88888.00 2015-12-20 03:41:29.000 354 12498.65 97.62 54579.78 88888.00 2015-12-20 03:41:29.125 354 12498.70 97.62 54579.78 88888.00 2015-12-20 03:41:29.250 354 12498.67 97.62 54579.80 88888.00 2015-12-20 03:41:29.375 354 12498.60 97.65 54579.78 88888.00 2015-12-20 03:41:29.500 354 12498.67 97.67 54579.75 88888.00 2015-12-20 03:41:29.625 354 12498.70 97.65 54579.75 88888.00 2015-12-20 03:41:29.750 354 12498.67 97.62 54579.75 88888.00 2015-12-20 03:41:29.875 354 12498.73 97.62 54579.75 88888.00 2015-12-20 03:41:30.000 354 12498.70 97.60 54579.75 88888.00 2015-12-20 03:41:30.125 354 12498.62 97.60 54579.75 88888.00 2015-12-20 03:41:30.250 354 12498.65 97.60 54579.72 88888.00 2015-12-20 03:41:30.375 354 12498.73 97.65 54579.72 88888.00 2015-12-20 03:41:30.500 354 12498.75 97.65 54579.70 88888.00 2015-12-20 03:41:30.625 354 12498.73 97.67 54579.72 88888.00 2015-12-20 03:41:30.750 354 12498.67 97.65 54579.72 88888.00 2015-12-20 03:41:30.875 354 12498.67 97.62 54579.70 88888.00 2015-12-20 03:41:31.000 354 12498.67 97.60 54579.68 88888.00 2015-12-20 03:41:31.125 354 12498.65 97.58 54579.68 88888.00 2015-12-20 03:41:31.250 354 12498.62 97.62 54579.68 88888.00 2015-12-20 03:41:31.375 354 12498.62 97.62 54579.70 88888.00 2015-12-20 03:41:31.500 354 12498.60 97.60 54579.68 88888.00 2015-12-20 03:41:31.625 354 12498.62 97.65 54579.68 88888.00 2015-12-20 03:41:31.750 354 12498.70 97.65 54579.68 88888.00 2015-12-20 03:41:31.875 354 12498.70 97.62 54579.68 88888.00 2015-12-20 03:41:32.000 354 12498.67 97.62 54579.65 88888.00 2015-12-20 03:41:32.125 354 12498.77 97.62 54579.62 88888.00 2015-12-20 03:41:32.250 354 12498.77 97.62 54579.62 88888.00 2015-12-20 03:41:32.375 354 12498.83 97.67 54579.62 88888.00 2015-12-20 03:41:32.500 354 12498.85 97.65 54579.62 88888.00 2015-12-20 03:41:32.625 354 12498.77 97.62 54579.62 88888.00 2015-12-20 03:41:32.750 354 12498.73 97.60 54579.60 88888.00 2015-12-20 03:41:32.875 354 12498.70 97.62 54579.57 88888.00 2015-12-20 03:41:33.000 354 12498.73 97.65 54579.57 88888.00 2015-12-20 03:41:33.125 354 12498.73 97.65 54579.57 88888.00 2015-12-20 03:41:33.250 354 12498.75 97.62 54579.57 88888.00 2015-12-20 03:41:33.375 354 12498.77 97.65 54579.57 88888.00 2015-12-20 03:41:33.500 354 12498.75 97.62 54579.57 88888.00 2015-12-20 03:41:33.625 354 12498.75 97.60 54579.55 88888.00 2015-12-20 03:41:33.750 354 12498.70 97.58 54579.55 88888.00 2015-12-20 03:41:33.875 354 12498.75 97.60 54579.57 88888.00 2015-12-20 03:41:34.000 354 12498.77 97.60 54579.55 88888.00 2015-12-20 03:41:34.125 354 12498.75 97.60 54579.57 88888.00 2015-12-20 03:41:34.250 354 12498.77 97.58 54579.53 88888.00 2015-12-20 03:41:34.375 354 12498.75 97.58 54579.50 88888.00 2015-12-20 03:41:34.500 354 12498.85 97.58 54579.53 88888.00 2015-12-20 03:41:34.625 354 12498.90 97.60 54579.53 88888.00 2015-12-20 03:41:34.750 354 12498.90 97.60 54579.53 88888.00 2015-12-20 03:41:34.875 354 12498.85 97.60 54579.50 88888.00 2015-12-20 03:41:35.000 354 12498.83 97.60 54579.50 88888.00 2015-12-20 03:41:35.125 354 12498.85 97.65 54579.50 88888.00 2015-12-20 03:41:35.250 354 12498.83 97.60 54579.50 88888.00 2015-12-20 03:41:35.375 354 12498.80 97.62 54579.47 88888.00 2015-12-20 03:41:35.500 354 12498.83 97.60 54579.47 88888.00 2015-12-20 03:41:35.625 354 12498.85 97.60 54579.45 88888.00 2015-12-20 03:41:35.750 354 12498.85 97.60 54579.45 88888.00 2015-12-20 03:41:35.875 354 12498.83 97.65 54579.50 88888.00 2015-12-20 03:41:36.000 354 12498.77 97.65 54579.47 88888.00 2015-12-20 03:41:36.125 354 12498.77 97.65 54579.50 88888.00 2015-12-20 03:41:36.250 354 12498.80 97.62 54579.47 88888.00 2015-12-20 03:41:36.375 354 12498.80 97.60 54579.45 88888.00 2015-12-20 03:41:36.500 354 12498.80 97.60 54579.45 88888.00 2015-12-20 03:41:36.625 354 12498.80 97.65 54579.45 88888.00 2015-12-20 03:41:36.750 354 12498.75 97.62 54579.47 88888.00 2015-12-20 03:41:36.875 354 12498.77 97.62 54579.45 88888.00 2015-12-20 03:41:37.000 354 12498.77 97.62 54579.43 88888.00 2015-12-20 03:41:37.125 354 12498.75 97.62 54579.40 88888.00 2015-12-20 03:41:37.250 354 12498.75 97.60 54579.40 88888.00 2015-12-20 03:41:37.375 354 12498.80 97.62 54579.40 88888.00 2015-12-20 03:41:37.500 354 12498.88 97.62 54579.38 88888.00 2015-12-20 03:41:37.625 354 12498.85 97.60 54579.35 88888.00 2015-12-20 03:41:37.750 354 12498.83 97.65 54579.35 88888.00 2015-12-20 03:41:37.875 354 12498.83 97.65 54579.35 88888.00 2015-12-20 03:41:38.000 354 12498.83 97.62 54579.32 88888.00 2015-12-20 03:41:38.125 354 12498.83 97.60 54579.35 88888.00 2015-12-20 03:41:38.250 354 12498.85 97.60 54579.38 88888.00 2015-12-20 03:41:38.375 354 12498.90 97.58 54579.35 88888.00 2015-12-20 03:41:38.500 354 12498.90 97.62 54579.32 88888.00 2015-12-20 03:41:38.625 354 12498.95 97.65 54579.35 88888.00 2015-12-20 03:41:38.750 354 12499.02 97.65 54579.32 88888.00 2015-12-20 03:41:38.875 354 12498.95 97.62 54579.32 88888.00 2015-12-20 03:41:39.000 354 12498.90 97.62 54579.32 88888.00 2015-12-20 03:41:39.125 354 12498.88 97.65 54579.32 88888.00 2015-12-20 03:41:39.250 354 12498.92 97.62 54579.32 88888.00 2015-12-20 03:41:39.375 354 12498.92 97.65 54579.32 88888.00 2015-12-20 03:41:39.500 354 12498.90 97.65 54579.32 88888.00 2015-12-20 03:41:39.625 354 12498.83 97.62 54579.30 88888.00 2015-12-20 03:41:39.750 354 12498.83 97.62 54579.28 88888.00 2015-12-20 03:41:39.875 354 12498.92 97.67 54579.28 88888.00 2015-12-20 03:41:40.000 354 12499.02 97.65 54579.25 88888.00 2015-12-20 03:41:40.125 354 12499.02 97.62 54579.25 88888.00 2015-12-20 03:41:40.250 354 12498.95 97.62 54579.25 88888.00 2015-12-20 03:41:40.375 354 12498.90 97.62 54579.25 88888.00 2015-12-20 03:41:40.500 354 12498.85 97.60 54579.25 88888.00 2015-12-20 03:41:40.625 354 12498.83 97.58 54579.25 88888.00 2015-12-20 03:41:40.750 354 12498.80 97.58 54579.25 88888.00 2015-12-20 03:41:40.875 354 12498.83 97.60 54579.25 88888.00 2015-12-20 03:41:41.000 354 12498.90 97.60 54579.22 88888.00 2015-12-20 03:41:41.125 354 12498.88 97.58 54579.22 88888.00 2015-12-20 03:41:41.250 354 12498.80 97.58 54579.22 88888.00 2015-12-20 03:41:41.375 354 12498.88 97.58 54579.22 88888.00 2015-12-20 03:41:41.500 354 12498.88 97.58 54579.22 88888.00 2015-12-20 03:41:41.625 354 12498.83 97.60 54579.22 88888.00 2015-12-20 03:41:41.750 354 12498.80 97.60 54579.22 88888.00 2015-12-20 03:41:41.875 354 12498.85 97.60 54579.25 88888.00 2015-12-20 03:41:42.000 354 12498.85 97.58 54579.22 88888.00 2015-12-20 03:41:42.125 354 12498.90 97.58 54579.22 88888.00 2015-12-20 03:41:42.250 354 12498.88 97.58 54579.20 88888.00 2015-12-20 03:41:42.375 354 12498.92 97.58 54579.20 88888.00 2015-12-20 03:41:42.500 354 12498.92 97.55 54579.20 88888.00 2015-12-20 03:41:42.625 354 12498.98 97.55 54579.18 88888.00 2015-12-20 03:41:42.750 354 12498.98 97.58 54579.18 88888.00 2015-12-20 03:41:42.875 354 12498.92 97.58 54579.15 88888.00 2015-12-20 03:41:43.000 354 12498.88 97.55 54579.15 88888.00 2015-12-20 03:41:43.125 354 12498.92 97.55 54579.18 88888.00 2015-12-20 03:41:43.250 354 12498.92 97.53 54579.15 88888.00 2015-12-20 03:41:43.375 354 12498.90 97.55 54579.15 88888.00 2015-12-20 03:41:43.500 354 12498.85 97.58 54579.18 88888.00 2015-12-20 03:41:43.625 354 12498.88 97.58 54579.18 88888.00 2015-12-20 03:41:43.750 354 12498.88 97.58 54579.18 88888.00 2015-12-20 03:41:43.875 354 12498.88 97.55 54579.15 88888.00 2015-12-20 03:41:44.000 354 12498.85 97.55 54579.15 88888.00 2015-12-20 03:41:44.125 354 12498.88 97.55 54579.12 88888.00 2015-12-20 03:41:44.250 354 12498.88 97.50 54579.15 88888.00 2015-12-20 03:41:44.375 354 12498.92 97.53 54579.15 88888.00 2015-12-20 03:41:44.500 354 12498.88 97.55 54579.15 88888.00 2015-12-20 03:41:44.625 354 12498.88 97.55 54579.12 88888.00 2015-12-20 03:41:44.750 354 12498.92 97.53 54579.12 88888.00 2015-12-20 03:41:44.875 354 12498.83 97.53 54579.10 88888.00 2015-12-20 03:41:45.000 354 12498.80 97.55 54579.12 88888.00 2015-12-20 03:41:45.125 354 12498.83 97.62 54579.12 88888.00 2015-12-20 03:41:45.250 354 12498.85 97.58 54579.12 88888.00 2015-12-20 03:41:45.375 354 12498.88 97.55 54579.05 88888.00 2015-12-20 03:41:45.500 354 12498.83 97.53 54579.07 88888.00 2015-12-20 03:41:45.625 354 12498.88 97.55 54579.12 88888.00 2015-12-20 03:41:45.750 354 12498.90 97.58 54579.10 88888.00 2015-12-20 03:41:45.875 354 12498.88 97.58 54579.05 88888.00 2015-12-20 03:41:46.000 354 12498.85 97.55 54579.05 88888.00 2015-12-20 03:41:46.125 354 12498.83 97.47 54579.05 88888.00 2015-12-20 03:41:46.250 354 12498.85 97.50 54579.05 88888.00 2015-12-20 03:41:46.375 354 12498.85 97.50 54579.05 88888.00 2015-12-20 03:41:46.500 354 12498.83 97.53 54579.03 88888.00 2015-12-20 03:41:46.625 354 12498.83 97.50 54579.05 88888.00 2015-12-20 03:41:46.750 354 12498.85 97.53 54579.03 88888.00 2015-12-20 03:41:46.875 354 12498.80 97.53 54579.00 88888.00 2015-12-20 03:41:47.000 354 12498.80 97.50 54579.00 88888.00 2015-12-20 03:41:47.125 354 12498.83 97.50 54578.97 88888.00 2015-12-20 03:41:47.250 354 12498.85 97.47 54578.97 88888.00 2015-12-20 03:41:47.375 354 12498.80 97.53 54578.97 88888.00 2015-12-20 03:41:47.500 354 12498.80 97.53 54578.97 88888.00 2015-12-20 03:41:47.625 354 12498.75 97.50 54578.95 88888.00 2015-12-20 03:41:47.750 354 12498.73 97.53 54578.95 88888.00 2015-12-20 03:41:47.875 354 12498.73 97.53 54578.93 88888.00 2015-12-20 03:41:48.000 354 12498.75 97.53 54578.93 88888.00 2015-12-20 03:41:48.125 354 12498.80 97.50 54578.95 88888.00 2015-12-20 03:41:48.250 354 12498.83 97.47 54578.95 88888.00 2015-12-20 03:41:48.375 354 12498.88 97.50 54578.95 88888.00 2015-12-20 03:41:48.500 354 12498.85 97.53 54578.93 88888.00 2015-12-20 03:41:48.625 354 12498.77 97.50 54578.90 88888.00 2015-12-20 03:41:48.750 354 12498.77 97.50 54578.88 88888.00 2015-12-20 03:41:48.875 354 12498.73 97.50 54578.90 88888.00 2015-12-20 03:41:49.000 354 12498.77 97.55 54578.90 88888.00 2015-12-20 03:41:49.125 354 12498.80 97.50 54578.90 88888.00 2015-12-20 03:41:49.250 354 12498.88 97.50 54578.90 88888.00 2015-12-20 03:41:49.375 354 12498.90 97.50 54578.90 88888.00 2015-12-20 03:41:49.500 354 12498.75 97.50 54578.90 88888.00 2015-12-20 03:41:49.625 354 12498.75 97.53 54578.88 88888.00 2015-12-20 03:41:49.750 354 12498.83 97.50 54578.82 88888.00 2015-12-20 03:41:49.875 354 12498.80 97.53 54578.85 88888.00 2015-12-20 03:41:50.000 354 12498.70 97.53 54578.88 88888.00 2015-12-20 03:41:50.125 354 12498.65 97.50 54578.85 88888.00 2015-12-20 03:41:50.250 354 12498.62 97.53 54578.88 88888.00 2015-12-20 03:41:50.375 354 12498.65 97.58 54578.85 88888.00 2015-12-20 03:41:50.500 354 12498.75 97.55 54578.85 88888.00 2015-12-20 03:41:50.625 354 12498.73 97.50 54578.82 88888.00 2015-12-20 03:41:50.750 354 12498.75 97.47 54578.82 88888.00 2015-12-20 03:41:50.875 354 12498.83 97.47 54578.85 88888.00 2015-12-20 03:41:51.000 354 12498.77 97.50 54578.88 88888.00 2015-12-20 03:41:51.125 354 12498.77 97.55 54578.82 88888.00 2015-12-20 03:41:51.250 354 12498.67 97.53 54578.82 88888.00 2015-12-20 03:41:51.375 354 12498.73 97.50 54578.78 88888.00 2015-12-20 03:41:51.500 354 12498.73 97.50 54578.80 88888.00 2015-12-20 03:41:51.625 354 12498.77 97.50 54578.80 88888.00 2015-12-20 03:41:51.750 354 12498.83 97.50 54578.80 88888.00 2015-12-20 03:41:51.875 354 12498.83 97.50 54578.80 88888.00 2015-12-20 03:41:52.000 354 12498.75 97.53 54578.80 88888.00 2015-12-20 03:41:52.125 354 12498.70 97.53 54578.82 88888.00 2015-12-20 03:41:52.250 354 12498.70 97.53 54578.80 88888.00 2015-12-20 03:41:52.375 354 12498.73 97.53 54578.78 88888.00 2015-12-20 03:41:52.500 354 12498.67 97.53 54578.80 88888.00 2015-12-20 03:41:52.625 354 12498.70 97.53 54578.80 88888.00 2015-12-20 03:41:52.750 354 12498.73 97.55 54578.78 88888.00 2015-12-20 03:41:52.875 354 12498.73 97.58 54578.75 88888.00 2015-12-20 03:41:53.000 354 12498.67 97.55 54578.75 88888.00 2015-12-20 03:41:53.125 354 12498.67 97.53 54578.75 88888.00 2015-12-20 03:41:53.250 354 12498.65 97.53 54578.75 88888.00 2015-12-20 03:41:53.375 354 12498.67 97.55 54578.72 88888.00 2015-12-20 03:41:53.500 354 12498.70 97.55 54578.72 88888.00 2015-12-20 03:41:53.625 354 12498.67 97.55 54578.70 88888.00 2015-12-20 03:41:53.750 354 12498.70 97.58 54578.70 88888.00 2015-12-20 03:41:53.875 354 12498.73 97.58 54578.72 88888.00 2015-12-20 03:41:54.000 354 12498.75 97.55 54578.68 88888.00 2015-12-20 03:41:54.125 354 12498.75 97.53 54578.68 88888.00 2015-12-20 03:41:54.250 354 12498.73 97.53 54578.70 88888.00 2015-12-20 03:41:54.375 354 12498.73 97.58 54578.72 88888.00 2015-12-20 03:41:54.500 354 12498.77 97.58 54578.68 88888.00 2015-12-20 03:41:54.625 354 12498.80 97.60 54578.68 88888.00 2015-12-20 03:41:54.750 354 12498.77 97.60 54578.68 88888.00 2015-12-20 03:41:54.875 354 12498.73 97.60 54578.65 88888.00 2015-12-20 03:41:55.000 354 12498.62 97.58 54578.65 88888.00 2015-12-20 03:41:55.125 354 12498.60 97.58 54578.68 88888.00 2015-12-20 03:41:55.250 354 12498.58 97.60 54578.65 88888.00 2015-12-20 03:41:55.375 354 12498.65 97.62 54578.68 88888.00 2015-12-20 03:41:55.500 354 12498.67 97.60 54578.65 88888.00 2015-12-20 03:41:55.625 354 12498.70 97.58 54578.62 88888.00 2015-12-20 03:41:55.750 354 12498.65 97.60 54578.65 88888.00 2015-12-20 03:41:55.875 354 12498.60 97.60 54578.62 88888.00 2015-12-20 03:41:56.000 354 12498.62 97.58 54578.60 88888.00 2015-12-20 03:41:56.125 354 12498.62 97.60 54578.60 88888.00 2015-12-20 03:41:56.250 354 12498.67 97.55 54578.60 88888.00 2015-12-20 03:41:56.375 354 12498.70 97.55 54578.60 88888.00 2015-12-20 03:41:56.500 354 12498.65 97.55 54578.60 88888.00 2015-12-20 03:41:56.625 354 12498.67 97.55 54578.57 88888.00 2015-12-20 03:41:56.750 354 12498.70 97.58 54578.57 88888.00 2015-12-20 03:41:56.875 354 12498.70 97.55 54578.57 88888.00 2015-12-20 03:41:57.000 354 12498.67 97.60 54578.57 88888.00 2015-12-20 03:41:57.125 354 12498.60 97.60 54578.57 88888.00 2015-12-20 03:41:57.250 354 12498.52 97.58 54578.57 88888.00 2015-12-20 03:41:57.375 354 12498.50 97.60 54578.55 88888.00 2015-12-20 03:41:57.500 354 12498.50 97.60 54578.55 88888.00 2015-12-20 03:41:57.625 354 12498.50 97.60 54578.55 88888.00 2015-12-20 03:41:57.750 354 12498.52 97.62 54578.53 88888.00 2015-12-20 03:41:57.875 354 12498.62 97.62 54578.53 88888.00 2015-12-20 03:41:58.000 354 12498.60 97.62 54578.53 88888.00 2015-12-20 03:41:58.125 354 12498.62 97.62 54578.53 88888.00 2015-12-20 03:41:58.250 354 12498.60 97.65 54578.50 88888.00 2015-12-20 03:41:58.375 354 12498.62 97.62 54578.50 88888.00 2015-12-20 03:41:58.500 354 12498.65 97.65 54578.50 88888.00 2015-12-20 03:41:58.625 354 12498.67 97.62 54578.50 88888.00 2015-12-20 03:41:58.750 354 12498.65 97.62 54578.47 88888.00 2015-12-20 03:41:58.875 354 12498.65 97.65 54578.47 88888.00 2015-12-20 03:41:59.000 354 12498.73 97.65 54578.47 88888.00 2015-12-20 03:41:59.125 354 12498.70 97.67 54578.47 88888.00 2015-12-20 03:41:59.250 354 12498.60 97.67 54578.47 88888.00 2015-12-20 03:41:59.375 354 12498.58 97.67 54578.47 88888.00 2015-12-20 03:41:59.500 354 12498.60 97.70 54578.45 88888.00 2015-12-20 03:41:59.625 354 12498.62 97.67 54578.45 88888.00 2015-12-20 03:41:59.750 354 12498.60 97.67 54578.43 88888.00 2015-12-20 03:41:59.875 354 12498.52 97.65 54578.43 88888.00 2015-12-20 03:42:00.000 354 12498.58 97.67 54578.45 88888.00 2015-12-20 03:42:00.125 354 12498.60 97.67 54578.43 88888.00 2015-12-20 03:42:00.250 354 12498.60 97.67 54578.43 88888.00 2015-12-20 03:42:00.375 354 12498.65 97.70 54578.43 88888.00 2015-12-20 03:42:00.500 354 12498.62 97.72 54578.43 88888.00 2015-12-20 03:42:00.625 354 12498.62 97.72 54578.40 88888.00 2015-12-20 03:42:00.750 354 12498.67 97.72 54578.38 88888.00 2015-12-20 03:42:00.875 354 12498.65 97.72 54578.40 88888.00 2015-12-20 03:42:01.000 354 12498.58 97.72 54578.35 88888.00 2015-12-20 03:42:01.125 354 12498.58 97.75 54578.38 88888.00 2015-12-20 03:42:01.250 354 12498.58 97.75 54578.38 88888.00 2015-12-20 03:42:01.375 354 12498.62 97.78 54578.38 88888.00 2015-12-20 03:42:01.500 354 12498.55 97.78 54578.38 88888.00 2015-12-20 03:42:01.625 354 12498.50 97.75 54578.35 88888.00 2015-12-20 03:42:01.750 354 12498.48 97.78 54578.32 88888.00 2015-12-20 03:42:01.875 354 12498.50 97.80 54578.32 88888.00 2015-12-20 03:42:02.000 354 12498.55 97.80 54578.32 88888.00 2015-12-20 03:42:02.125 354 12498.70 97.78 54578.30 88888.00 2015-12-20 03:42:02.250 354 12498.62 97.78 54578.30 88888.00 2015-12-20 03:42:02.375 354 12498.52 97.78 54578.30 88888.00 2015-12-20 03:42:02.500 354 12498.50 97.78 54578.30 88888.00 2015-12-20 03:42:02.625 354 12498.55 97.80 54578.30 88888.00 2015-12-20 03:42:02.750 354 12498.55 97.80 54578.28 88888.00 2015-12-20 03:42:02.875 354 12498.50 97.78 54578.28 88888.00 2015-12-20 03:42:03.000 354 12498.52 97.78 54578.25 88888.00 2015-12-20 03:42:03.125 354 12498.58 97.78 54578.25 88888.00 2015-12-20 03:42:03.250 354 12498.52 97.75 54578.28 88888.00 2015-12-20 03:42:03.375 354 12498.55 97.78 54578.25 88888.00 2015-12-20 03:42:03.500 354 12498.55 97.83 54578.25 88888.00 2015-12-20 03:42:03.625 354 12498.60 97.83 54578.22 88888.00 2015-12-20 03:42:03.750 354 12498.62 97.83 54578.22 88888.00 2015-12-20 03:42:03.875 354 12498.62 97.83 54578.20 88888.00 2015-12-20 03:42:04.000 354 12498.62 97.80 54578.18 88888.00 2015-12-20 03:42:04.125 354 12498.65 97.80 54578.18 88888.00 2015-12-20 03:42:04.250 354 12498.67 97.80 54578.18 88888.00 2015-12-20 03:42:04.375 354 12498.67 97.80 54578.15 88888.00 2015-12-20 03:42:04.500 354 12498.65 97.78 54578.12 88888.00 2015-12-20 03:42:04.625 354 12498.70 97.78 54578.12 88888.00 2015-12-20 03:42:04.750 354 12498.70 97.75 54578.12 88888.00 2015-12-20 03:42:04.875 354 12498.70 97.78 54578.12 88888.00 2015-12-20 03:42:05.000 354 12498.67 97.80 54578.07 88888.00 2015-12-20 03:42:05.125 354 12498.65 97.78 54578.07 88888.00 2015-12-20 03:42:05.250 354 12498.65 97.78 54578.07 88888.00 2015-12-20 03:42:05.375 354 12498.70 97.80 54578.05 88888.00 2015-12-20 03:42:05.500 354 12498.75 97.83 54578.05 88888.00 2015-12-20 03:42:05.625 354 12498.75 97.83 54578.05 88888.00 2015-12-20 03:42:05.750 354 12498.73 97.83 54578.03 88888.00 2015-12-20 03:42:05.875 354 12498.67 97.83 54578.03 88888.00 2015-12-20 03:42:06.000 354 12498.62 97.83 54578.03 88888.00 2015-12-20 03:42:06.125 354 12498.65 97.83 54578.05 88888.00 2015-12-20 03:42:06.250 354 12498.67 97.80 54578.00 88888.00 2015-12-20 03:42:06.375 354 12498.70 97.88 54577.97 88888.00 2015-12-20 03:42:06.500 354 12498.75 97.90 54577.97 88888.00 2015-12-20 03:42:06.625 354 12498.77 97.90 54577.97 88888.00 2015-12-20 03:42:06.750 354 12498.70 97.88 54577.97 88888.00 2015-12-20 03:42:06.875 354 12498.67 97.90 54577.97 88888.00 2015-12-20 03:42:07.000 354 12498.77 97.90 54577.95 88888.00 2015-12-20 03:42:07.125 354 12498.83 97.92 54577.97 88888.00 2015-12-20 03:42:07.250 354 12498.80 97.92 54577.97 88888.00 2015-12-20 03:42:07.375 354 12498.77 97.88 54577.97 88888.00 2015-12-20 03:42:07.500 354 12498.73 97.88 54577.97 88888.00 2015-12-20 03:42:07.625 354 12498.75 97.90 54577.97 88888.00 2015-12-20 03:42:07.750 354 12498.75 97.92 54577.95 88888.00 2015-12-20 03:42:07.875 354 12498.80 97.92 54577.97 88888.00 2015-12-20 03:42:08.000 354 12498.83 97.90 54577.93 88888.00 2015-12-20 03:42:08.125 354 12498.83 97.90 54577.93 88888.00 2015-12-20 03:42:08.250 354 12498.73 97.95 54577.90 88888.00 2015-12-20 03:42:08.375 354 12498.77 97.92 54577.90 88888.00 2015-12-20 03:42:08.500 354 12498.77 97.95 54577.90 88888.00 2015-12-20 03:42:08.625 354 12498.77 97.95 54577.90 88888.00 2015-12-20 03:42:08.750 354 12498.77 97.95 54577.90 88888.00 2015-12-20 03:42:08.875 354 12498.77 97.97 54577.90 88888.00 2015-12-20 03:42:09.000 354 12498.75 97.97 54577.85 88888.00 2015-12-20 03:42:09.125 354 12498.77 97.97 54577.85 88888.00 2015-12-20 03:42:09.250 354 12498.77 97.95 54577.85 88888.00 2015-12-20 03:42:09.375 354 12498.83 97.97 54577.82 88888.00 2015-12-20 03:42:09.500 354 12498.83 97.97 54577.85 88888.00 2015-12-20 03:42:09.625 354 12498.80 97.97 54577.85 88888.00 2015-12-20 03:42:09.750 354 12498.75 97.97 54577.82 88888.00 2015-12-20 03:42:09.875 354 12498.75 98.00 54577.82 88888.00 2015-12-20 03:42:10.000 354 12498.77 97.97 54577.80 88888.00 2015-12-20 03:42:10.125 354 12498.70 98.00 54577.80 88888.00 2015-12-20 03:42:10.250 354 12498.67 98.03 54577.80 88888.00 2015-12-20 03:42:10.375 354 12498.62 98.03 54577.80 88888.00 2015-12-20 03:42:10.500 354 12498.65 98.03 54577.78 88888.00 2015-12-20 03:42:10.625 354 12498.73 98.03 54577.78 88888.00 2015-12-20 03:42:10.750 354 12498.75 97.97 54577.78 88888.00 2015-12-20 03:42:10.875 354 12498.75 98.00 54577.78 88888.00 2015-12-20 03:42:11.000 354 12498.77 98.03 54577.78 88888.00 2015-12-20 03:42:11.125 354 12498.73 98.05 54577.80 88888.00 2015-12-20 03:42:11.250 354 12498.77 98.08 54577.80 88888.00 2015-12-20 03:42:11.375 354 12498.80 98.08 54577.78 88888.00 2015-12-20 03:42:11.500 354 12498.73 98.05 54577.78 88888.00 2015-12-20 03:42:11.625 354 12498.70 98.05 54577.78 88888.00 2015-12-20 03:42:11.750 354 12498.70 98.05 54577.78 88888.00 2015-12-20 03:42:11.875 354 12498.67 98.03 54577.72 88888.00 2015-12-20 03:42:12.000 354 12498.58 98.03 54577.75 88888.00 2015-12-20 03:42:12.125 354 12498.65 98.03 54577.72 88888.00 2015-12-20 03:42:12.250 354 12498.67 98.05 54577.72 88888.00 2015-12-20 03:42:12.375 354 12498.67 98.08 54577.72 88888.00 2015-12-20 03:42:12.500 354 12498.60 98.08 54577.72 88888.00 2015-12-20 03:42:12.625 354 12498.60 98.08 54577.72 88888.00 2015-12-20 03:42:12.750 354 12498.65 98.10 54577.72 88888.00 2015-12-20 03:42:12.875 354 12498.67 98.10 54577.72 88888.00 2015-12-20 03:42:13.000 354 12498.62 98.12 54577.68 88888.00 2015-12-20 03:42:13.125 354 12498.60 98.17 54577.70 88888.00 2015-12-20 03:42:13.250 354 12498.60 98.12 54577.70 88888.00 2015-12-20 03:42:13.375 354 12498.62 98.15 54577.70 88888.00 2015-12-20 03:42:13.500 354 12498.62 98.15 54577.70 88888.00 2015-12-20 03:42:13.625 354 12498.70 98.15 54577.68 88888.00 2015-12-20 03:42:13.750 354 12498.73 98.17 54577.70 88888.00 2015-12-20 03:42:13.875 354 12498.62 98.17 54577.68 88888.00 2015-12-20 03:42:14.000 354 12498.58 98.15 54577.65 88888.00 2015-12-20 03:42:14.125 354 12498.55 98.17 54577.65 88888.00 2015-12-20 03:42:14.250 354 12498.55 98.20 54577.65 88888.00 2015-12-20 03:42:14.375 354 12498.58 98.22 54577.65 88888.00 2015-12-20 03:42:14.500 354 12498.62 98.22 54577.62 88888.00 2015-12-20 03:42:14.625 354 12498.67 98.25 54577.60 88888.00 2015-12-20 03:42:14.750 354 12498.65 98.28 54577.62 88888.00 2015-12-20 03:42:14.875 354 12498.60 98.25 54577.62 88888.00 2015-12-20 03:42:15.000 354 12498.62 98.22 54577.62 88888.00 2015-12-20 03:42:15.125 354 12498.62 98.25 54577.62 88888.00 2015-12-20 03:42:15.250 354 12498.58 98.22 54577.60 88888.00 2015-12-20 03:42:15.375 354 12498.65 98.25 54577.57 88888.00 2015-12-20 03:42:15.500 354 12498.67 98.25 54577.60 88888.00 2015-12-20 03:42:15.625 354 12498.60 98.25 54577.57 88888.00 2015-12-20 03:42:15.750 354 12498.55 98.30 54577.57 88888.00 2015-12-20 03:42:15.875 354 12498.58 98.30 54577.57 88888.00 2015-12-20 03:42:16.000 354 12498.60 98.28 54577.55 88888.00 2015-12-20 03:42:16.125 354 12498.60 98.30 54577.57 88888.00 2015-12-20 03:42:16.250 354 12498.58 98.28 54577.55 88888.00 2015-12-20 03:42:16.375 354 12498.55 98.28 54577.55 88888.00 2015-12-20 03:42:16.500 354 12498.50 98.30 54577.55 88888.00 2015-12-20 03:42:16.625 354 12498.48 98.30 54577.55 88888.00 2015-12-20 03:42:16.750 354 12498.50 98.33 54577.55 88888.00 2015-12-20 03:42:16.875 354 12498.48 98.33 54577.53 88888.00 2015-12-20 03:42:17.000 354 12498.50 98.33 54577.53 88888.00 2015-12-20 03:42:17.125 354 12498.50 98.33 54577.55 88888.00 2015-12-20 03:42:17.250 354 12498.45 98.35 54577.53 88888.00 2015-12-20 03:42:17.375 354 12498.45 98.35 54577.53 88888.00 2015-12-20 03:42:17.500 354 12498.48 98.33 54577.53 88888.00 2015-12-20 03:42:17.625 354 12498.52 98.35 54577.53 88888.00 2015-12-20 03:42:17.750 354 12498.55 98.38 54577.53 88888.00 2015-12-20 03:42:17.875 354 12498.55 98.38 54577.50 88888.00 2015-12-20 03:42:18.000 354 12498.52 98.40 54577.47 88888.00 2015-12-20 03:42:18.125 354 12498.42 98.42 54577.50 88888.00 2015-12-20 03:42:18.250 354 12498.40 98.42 54577.53 88888.00 2015-12-20 03:42:18.375 354 12498.42 98.45 54577.50 88888.00 2015-12-20 03:42:18.500 354 12498.48 98.45 54577.43 88888.00 2015-12-20 03:42:18.625 354 12498.48 98.45 54577.45 88888.00 2015-12-20 03:42:18.750 354 12498.50 98.47 54577.45 88888.00 2015-12-20 03:42:18.875 354 12498.52 98.47 54577.47 88888.00 2015-12-20 03:42:19.000 354 12498.55 98.45 54577.45 88888.00 2015-12-20 03:42:19.125 354 12498.42 98.47 54577.45 88888.00 2015-12-20 03:42:19.250 354 12498.40 98.45 54577.43 88888.00 2015-12-20 03:42:19.375 354 12498.38 98.45 54577.40 88888.00 2015-12-20 03:42:19.500 354 12498.38 98.47 54577.45 88888.00 2015-12-20 03:42:19.625 354 12498.35 98.50 54577.43 88888.00 2015-12-20 03:42:19.750 354 12498.40 98.50 54577.43 88888.00 2015-12-20 03:42:19.875 354 12498.42 98.50 54577.43 88888.00 2015-12-20 03:42:20.000 354 12498.42 98.50 54577.38 88888.00 2015-12-20 03:42:20.125 354 12498.40 98.55 54577.40 88888.00 2015-12-20 03:42:20.250 354 12498.33 98.55 54577.40 88888.00 2015-12-20 03:42:20.375 354 12498.35 98.55 54577.35 88888.00 2015-12-20 03:42:20.500 354 12498.35 98.55 54577.38 88888.00 2015-12-20 03:42:20.625 354 12498.35 98.60 54577.38 88888.00 2015-12-20 03:42:20.750 354 12498.42 98.62 54577.38 88888.00 2015-12-20 03:42:20.875 354 12498.42 98.60 54577.38 88888.00 2015-12-20 03:42:21.000 354 12498.40 98.60 54577.38 88888.00 2015-12-20 03:42:21.125 354 12498.38 98.60 54577.38 88888.00 2015-12-20 03:42:21.250 354 12498.35 98.58 54577.32 88888.00 2015-12-20 03:42:21.375 354 12498.33 98.58 54577.35 88888.00 2015-12-20 03:42:21.500 354 12498.35 98.60 54577.35 88888.00 2015-12-20 03:42:21.625 354 12498.33 98.62 54577.35 88888.00 2015-12-20 03:42:21.750 354 12498.33 98.60 54577.35 88888.00 2015-12-20 03:42:21.875 354 12498.30 98.62 54577.35 88888.00 2015-12-20 03:42:22.000 354 12498.27 98.65 54577.35 88888.00 2015-12-20 03:42:22.125 354 12498.33 98.62 54577.30 88888.00 2015-12-20 03:42:22.250 354 12498.33 98.65 54577.30 88888.00 2015-12-20 03:42:22.375 354 12498.40 98.67 54577.30 88888.00 2015-12-20 03:42:22.500 354 12498.45 98.67 54577.30 88888.00 2015-12-20 03:42:22.625 354 12498.40 98.70 54577.28 88888.00 2015-12-20 03:42:22.750 354 12498.40 98.67 54577.32 88888.00 2015-12-20 03:42:22.875 354 12498.40 98.65 54577.32 88888.00 2015-12-20 03:42:23.000 354 12498.33 98.65 54577.30 88888.00 2015-12-20 03:42:23.125 354 12498.27 98.67 54577.28 88888.00 2015-12-20 03:42:23.250 354 12498.27 98.72 54577.30 88888.00 2015-12-20 03:42:23.375 354 12498.35 98.80 54577.30 88888.00 2015-12-20 03:42:23.500 354 12498.38 98.80 54577.32 88888.00 2015-12-20 03:42:23.625 354 12498.35 98.75 54577.28 88888.00 2015-12-20 03:42:23.750 354 12498.33 98.72 54577.28 88888.00 2015-12-20 03:42:23.875 354 12498.38 98.67 54577.28 88888.00 2015-12-20 03:42:24.000 354 12498.42 98.67 54577.22 88888.00 2015-12-20 03:42:24.125 354 12498.40 98.70 54577.20 88888.00 2015-12-20 03:42:24.250 354 12498.35 98.72 54577.22 88888.00 2015-12-20 03:42:24.375 354 12498.35 98.72 54577.22 88888.00 2015-12-20 03:42:24.500 354 12498.33 98.72 54577.22 88888.00 2015-12-20 03:42:24.625 354 12498.30 98.75 54577.18 88888.00 2015-12-20 03:42:24.750 354 12498.27 98.72 54577.18 88888.00 2015-12-20 03:42:24.875 354 12498.25 98.75 54577.18 88888.00 2015-12-20 03:42:25.000 354 12498.30 98.75 54577.18 88888.00 2015-12-20 03:42:25.125 354 12498.35 98.75 54577.18 88888.00 2015-12-20 03:42:25.250 354 12498.33 98.78 54577.18 88888.00 2015-12-20 03:42:25.375 354 12498.35 98.80 54577.18 88888.00 2015-12-20 03:42:25.500 354 12498.38 98.80 54577.20 88888.00 2015-12-20 03:42:25.625 354 12498.42 98.83 54577.20 88888.00 2015-12-20 03:42:25.750 354 12498.40 98.85 54577.18 88888.00 2015-12-20 03:42:25.875 354 12498.38 98.85 54577.20 88888.00 2015-12-20 03:42:26.000 354 12498.40 98.83 54577.20 88888.00 2015-12-20 03:42:26.125 354 12498.42 98.85 54577.18 88888.00 2015-12-20 03:42:26.250 354 12498.40 98.88 54577.20 88888.00 2015-12-20 03:42:26.375 354 12498.40 98.88 54577.18 88888.00 2015-12-20 03:42:26.500 354 12498.42 98.85 54577.15 88888.00 2015-12-20 03:42:26.625 354 12498.42 98.85 54577.15 88888.00 2015-12-20 03:42:26.750 354 12498.48 98.83 54577.15 88888.00 2015-12-20 03:42:26.875 354 12498.48 98.85 54577.15 88888.00 2015-12-20 03:42:27.000 354 12498.52 98.92 54577.18 88888.00 2015-12-20 03:42:27.125 354 12498.45 98.97 54577.20 88888.00 2015-12-20 03:42:27.250 354 12498.38 98.92 54577.18 88888.00 2015-12-20 03:42:27.375 354 12498.40 98.90 54577.15 88888.00 2015-12-20 03:42:27.500 354 12498.42 98.90 54577.15 88888.00 2015-12-20 03:42:27.625 354 12498.45 98.95 54577.12 88888.00 2015-12-20 03:42:27.750 354 12498.42 98.97 54577.12 88888.00 2015-12-20 03:42:27.875 354 12498.38 98.97 54577.12 88888.00 2015-12-20 03:42:28.000 354 12498.40 98.97 54577.10 88888.00 2015-12-20 03:42:28.125 354 12498.45 98.97 54577.07 88888.00 2015-12-20 03:42:28.250 354 12498.42 98.95 54577.10 88888.00 2015-12-20 03:42:28.375 354 12498.45 98.95 54577.07 88888.00 2015-12-20 03:42:28.500 354 12498.50 99.00 54577.10 88888.00 2015-12-20 03:42:28.625 354 12498.48 99.08 54577.10 88888.00 2015-12-20 03:42:28.750 354 12498.48 99.08 54577.10 88888.00 2015-12-20 03:42:28.875 354 12498.48 99.08 54577.07 88888.00 2015-12-20 03:42:29.000 354 12498.48 99.08 54577.07 88888.00 2015-12-20 03:42:29.125 354 12498.45 99.08 54577.05 88888.00 2015-12-20 03:42:29.250 354 12498.45 99.05 54577.07 88888.00 2015-12-20 03:42:29.375 354 12498.52 99.08 54577.05 88888.00 2015-12-20 03:42:29.500 354 12498.52 99.10 54577.05 88888.00 2015-12-20 03:42:29.625 354 12498.52 99.08 54577.05 88888.00 2015-12-20 03:42:29.750 354 12498.55 99.08 54577.03 88888.00 2015-12-20 03:42:29.875 354 12498.48 99.08 54577.03 88888.00 2015-12-20 03:42:30.000 354 12498.52 99.10 54577.03 88888.00 2015-12-20 03:42:30.125 354 12498.58 99.10 54577.03 88888.00 2015-12-20 03:42:30.250 354 12498.52 99.03 54577.03 88888.00 2015-12-20 03:42:30.375 354 12498.52 99.03 54577.03 88888.00 2015-12-20 03:42:30.500 354 12498.45 99.05 54577.00 88888.00 2015-12-20 03:42:30.625 354 12498.48 99.10 54577.00 88888.00 2015-12-20 03:42:30.750 354 12498.50 99.10 54577.00 88888.00 2015-12-20 03:42:30.875 354 12498.50 99.10 54577.03 88888.00 2015-12-20 03:42:31.000 354 12498.52 99.10 54577.00 88888.00 2015-12-20 03:42:31.125 354 12498.52 99.15 54577.03 88888.00 2015-12-20 03:42:31.250 354 12498.52 99.17 54577.03 88888.00 2015-12-20 03:42:31.375 354 12498.60 99.20 54577.00 88888.00 2015-12-20 03:42:31.500 354 12498.52 99.15 54576.97 88888.00 2015-12-20 03:42:31.625 354 12498.50 99.12 54576.95 88888.00 2015-12-20 03:42:31.750 354 12498.50 99.08 54576.95 88888.00 2015-12-20 03:42:31.875 354 12498.45 99.12 54576.97 88888.00 2015-12-20 03:42:32.000 354 12498.45 99.15 54576.97 88888.00 2015-12-20 03:42:32.125 354 12498.50 99.20 54577.00 88888.00 2015-12-20 03:42:32.250 354 12498.52 99.20 54576.97 88888.00 2015-12-20 03:42:32.375 354 12498.58 99.17 54576.97 88888.00 2015-12-20 03:42:32.500 354 12498.58 99.17 54576.97 88888.00 2015-12-20 03:42:32.625 354 12498.55 99.20 54576.95 88888.00 2015-12-20 03:42:32.750 354 12498.50 99.22 54576.95 88888.00 2015-12-20 03:42:32.875 354 12498.45 99.22 54576.93 88888.00 2015-12-20 03:42:33.000 354 12498.45 99.25 54576.93 88888.00 2015-12-20 03:42:33.125 354 12498.55 99.25 54576.93 88888.00 2015-12-20 03:42:33.250 354 12498.55 99.22 54576.93 88888.00 2015-12-20 03:42:33.375 354 12498.55 99.20 54576.93 88888.00 2015-12-20 03:42:33.500 354 12498.55 99.17 54576.93 88888.00 2015-12-20 03:42:33.625 354 12498.58 99.17 54576.95 88888.00 2015-12-20 03:42:33.750 354 12498.65 99.20 54576.93 88888.00 2015-12-20 03:42:33.875 354 12498.67 99.20 54576.93 88888.00 2015-12-20 03:42:34.000 354 12498.62 99.20 54576.90 88888.00 2015-12-20 03:42:34.125 354 12498.60 99.17 54576.90 88888.00 2015-12-20 03:42:34.250 354 12498.55 99.15 54576.93 88888.00 2015-12-20 03:42:34.375 354 12498.58 99.17 54576.93 88888.00 2015-12-20 03:42:34.500 354 12498.60 99.20 54576.93 88888.00 2015-12-20 03:42:34.625 354 12498.58 99.20 54576.93 88888.00 2015-12-20 03:42:34.750 354 12498.55 99.15 54576.90 88888.00 2015-12-20 03:42:34.875 354 12498.60 99.20 54576.93 88888.00 2015-12-20 03:42:35.000 354 12498.60 99.20 54576.90 88888.00 2015-12-20 03:42:35.125 354 12498.60 99.20 54576.90 88888.00 2015-12-20 03:42:35.250 354 12498.60 99.22 54576.90 88888.00 2015-12-20 03:42:35.375 354 12498.62 99.25 54576.88 88888.00 2015-12-20 03:42:35.500 354 12498.58 99.25 54576.88 88888.00 2015-12-20 03:42:35.625 354 12498.60 99.28 54576.90 88888.00 2015-12-20 03:42:35.750 354 12498.60 99.28 54576.88 88888.00 2015-12-20 03:42:35.875 354 12498.52 99.25 54576.88 88888.00 2015-12-20 03:42:36.000 354 12498.62 99.22 54576.88 88888.00 2015-12-20 03:42:36.125 354 12498.67 99.20 54576.88 88888.00 2015-12-20 03:42:36.250 354 12498.55 99.17 54576.88 88888.00 2015-12-20 03:42:36.375 354 12498.52 99.25 54576.85 88888.00 2015-12-20 03:42:36.500 354 12498.50 99.28 54576.85 88888.00 2015-12-20 03:42:36.625 354 12498.52 99.28 54576.88 88888.00 2015-12-20 03:42:36.750 354 12498.55 99.28 54576.85 88888.00 2015-12-20 03:42:36.875 354 12498.52 99.28 54576.82 88888.00 2015-12-20 03:42:37.000 354 12498.52 99.28 54576.82 88888.00 2015-12-20 03:42:37.125 354 12498.58 99.28 54576.80 88888.00 2015-12-20 03:42:37.250 354 12498.55 99.22 54576.82 88888.00 2015-12-20 03:42:37.375 354 12498.58 99.25 54576.85 88888.00 2015-12-20 03:42:37.500 354 12498.58 99.25 54576.85 88888.00 2015-12-20 03:42:37.625 354 12498.62 99.25 54576.82 88888.00 2015-12-20 03:42:37.750 354 12498.65 99.25 54576.85 88888.00 2015-12-20 03:42:37.875 354 12498.65 99.25 54576.82 88888.00 2015-12-20 03:42:38.000 354 12498.58 99.30 54576.82 88888.00 2015-12-20 03:42:38.125 354 12498.55 99.30 54576.85 88888.00 2015-12-20 03:42:38.250 354 12498.60 99.28 54576.85 88888.00 2015-12-20 03:42:38.375 354 12498.65 99.30 54576.82 88888.00 2015-12-20 03:42:38.500 354 12498.67 99.35 54576.85 88888.00 2015-12-20 03:42:38.625 354 12498.60 99.33 54576.85 88888.00 2015-12-20 03:42:38.750 354 12498.48 99.35 54576.82 88888.00 2015-12-20 03:42:38.875 354 12498.52 99.30 54576.80 88888.00 2015-12-20 03:42:39.000 354 12498.60 99.28 54576.80 88888.00 2015-12-20 03:42:39.125 354 12498.62 99.33 54576.82 88888.00 2015-12-20 03:42:39.250 354 12498.55 99.33 54576.82 88888.00 2015-12-20 03:42:39.375 354 12498.55 99.33 54576.80 88888.00 2015-12-20 03:42:39.500 354 12498.55 99.33 54576.78 88888.00 2015-12-20 03:42:39.625 354 12498.58 99.33 54576.80 88888.00 2015-12-20 03:42:39.750 354 12498.60 99.35 54576.80 88888.00 2015-12-20 03:42:39.875 354 12498.58 99.33 54576.80 88888.00 2015-12-20 03:42:40.000 354 12498.58 99.30 54576.80 88888.00 2015-12-20 03:42:40.125 354 12498.60 99.33 54576.80 88888.00 2015-12-20 03:42:40.250 354 12498.58 99.30 54576.80 88888.00 2015-12-20 03:42:40.375 354 12498.62 99.30 54576.78 88888.00 2015-12-20 03:42:40.500 354 12498.65 99.33 54576.78 88888.00 2015-12-20 03:42:40.625 354 12498.67 99.30 54576.78 88888.00 2015-12-20 03:42:40.750 354 12498.60 99.33 54576.78 88888.00 2015-12-20 03:42:40.875 354 12498.48 99.38 54576.78 88888.00 2015-12-20 03:42:41.000 354 12498.48 99.35 54576.80 88888.00 2015-12-20 03:42:41.125 354 12498.55 99.35 54576.80 88888.00 2015-12-20 03:42:41.250 354 12498.45 99.38 54576.80 88888.00 2015-12-20 03:42:41.375 354 12498.48 99.42 54576.80 88888.00 2015-12-20 03:42:41.500 354 12498.48 99.42 54576.80 88888.00 2015-12-20 03:42:41.625 354 12498.48 99.45 54576.80 88888.00 2015-12-20 03:42:41.750 354 12498.48 99.42 54576.78 88888.00 2015-12-20 03:42:41.875 354 12498.52 99.45 54576.78 88888.00 2015-12-20 03:42:42.000 354 12498.50 99.42 54576.78 88888.00 2015-12-20 03:42:42.125 354 12498.42 99.42 54576.78 88888.00 2015-12-20 03:42:42.250 354 12498.40 99.40 54576.78 88888.00 2015-12-20 03:42:42.375 354 12498.42 99.38 54576.78 88888.00 2015-12-20 03:42:42.500 354 12498.35 99.38 54576.78 88888.00 2015-12-20 03:42:42.625 354 12498.33 99.42 54576.75 88888.00 2015-12-20 03:42:42.750 354 12498.35 99.47 54576.75 88888.00 2015-12-20 03:42:42.875 354 12498.38 99.47 54576.75 88888.00 2015-12-20 03:42:43.000 354 12498.38 99.50 54576.75 88888.00 2015-12-20 03:42:43.125 354 12498.33 99.55 54576.75 88888.00 2015-12-20 03:42:43.250 354 12498.35 99.55 54576.78 88888.00 2015-12-20 03:42:43.375 354 12498.38 99.53 54576.78 88888.00 2015-12-20 03:42:43.500 354 12498.35 99.55 54576.75 88888.00 2015-12-20 03:42:43.625 354 12498.38 99.53 54576.75 88888.00 2015-12-20 03:42:43.750 354 12498.38 99.53 54576.72 88888.00 2015-12-20 03:42:43.875 354 12498.38 99.53 54576.72 88888.00 2015-12-20 03:42:44.000 354 12498.38 99.53 54576.72 88888.00 2015-12-20 03:42:44.125 354 12498.38 99.53 54576.72 88888.00 2015-12-20 03:42:44.250 354 12498.35 99.53 54576.72 88888.00 2015-12-20 03:42:44.375 354 12498.35 99.55 54576.72 88888.00 2015-12-20 03:42:44.500 354 12498.35 99.55 54576.70 88888.00 2015-12-20 03:42:44.625 354 12498.40 99.55 54576.72 88888.00 2015-12-20 03:42:44.750 354 12498.45 99.58 54576.72 88888.00 2015-12-20 03:42:44.875 354 12498.38 99.58 54576.72 88888.00 2015-12-20 03:42:45.000 354 12498.35 99.58 54576.70 88888.00 2015-12-20 03:42:45.125 354 12498.35 99.55 54576.68 88888.00 2015-12-20 03:42:45.250 354 12498.35 99.60 54576.70 88888.00 2015-12-20 03:42:45.375 354 12498.35 99.62 54576.68 88888.00 2015-12-20 03:42:45.500 354 12498.35 99.60 54576.70 88888.00 2015-12-20 03:42:45.625 354 12498.35 99.60 54576.70 88888.00 2015-12-20 03:42:45.750 354 12498.30 99.60 54576.70 88888.00 2015-12-20 03:42:45.875 354 12498.33 99.60 54576.68 88888.00 2015-12-20 03:42:46.000 354 12498.30 99.60 54576.68 88888.00 2015-12-20 03:42:46.125 354 12498.33 99.65 54576.68 88888.00 2015-12-20 03:42:46.250 354 12498.35 99.62 54576.68 88888.00 2015-12-20 03:42:46.375 354 12498.38 99.62 54576.68 88888.00 2015-12-20 03:42:46.500 354 12498.38 99.67 54576.68 88888.00 2015-12-20 03:42:46.625 354 12498.30 99.70 54576.70 88888.00 2015-12-20 03:42:46.750 354 12498.35 99.67 54576.68 88888.00 2015-12-20 03:42:46.875 354 12498.45 99.67 54576.65 88888.00 2015-12-20 03:42:47.000 354 12498.45 99.65 54576.65 88888.00 2015-12-20 03:42:47.125 354 12498.48 99.67 54576.62 88888.00 2015-12-20 03:42:47.250 354 12498.40 99.70 54576.60 88888.00 2015-12-20 03:42:47.375 354 12498.38 99.72 54576.62 88888.00 2015-12-20 03:42:47.500 354 12498.33 99.72 54576.62 88888.00 2015-12-20 03:42:47.625 354 12498.30 99.70 54576.62 88888.00 2015-12-20 03:42:47.750 354 12498.33 99.70 54576.60 88888.00 2015-12-20 03:42:47.875 354 12498.30 99.70 54576.60 88888.00 2015-12-20 03:42:48.000 354 12498.35 99.75 54576.62 88888.00 2015-12-20 03:42:48.125 354 12498.38 99.78 54576.65 88888.00 2015-12-20 03:42:48.250 354 12498.38 99.75 54576.60 88888.00 2015-12-20 03:42:48.375 354 12498.38 99.72 54576.57 88888.00 2015-12-20 03:42:48.500 354 12498.33 99.72 54576.55 88888.00 2015-12-20 03:42:48.625 354 12498.35 99.78 54576.57 88888.00 2015-12-20 03:42:48.750 354 12498.35 99.80 54576.57 88888.00 2015-12-20 03:42:48.875 354 12498.40 99.80 54576.60 88888.00 2015-12-20 03:42:49.000 354 12498.38 99.80 54576.57 88888.00 2015-12-20 03:42:49.125 354 12498.33 99.80 54576.60 88888.00 2015-12-20 03:42:49.250 354 12498.30 99.83 54576.55 88888.00 2015-12-20 03:42:49.375 354 12498.27 99.83 54576.57 88888.00 2015-12-20 03:42:49.500 354 12498.27 99.85 54576.57 88888.00 2015-12-20 03:42:49.625 354 12498.38 99.88 54576.57 88888.00 2015-12-20 03:42:49.750 354 12498.38 99.85 54576.53 88888.00 2015-12-20 03:42:49.875 354 12498.35 99.83 54576.53 88888.00 2015-12-20 03:42:50.000 354 12498.38 99.88 54576.53 88888.00 2015-12-20 03:42:50.125 354 12498.38 99.92 54576.53 88888.00 2015-12-20 03:42:50.250 354 12498.35 99.88 54576.53 88888.00 2015-12-20 03:42:50.375 354 12498.42 99.88 54576.53 88888.00 2015-12-20 03:42:50.500 354 12498.40 99.90 54576.53 88888.00 2015-12-20 03:42:50.625 354 12498.38 99.90 54576.53 88888.00 2015-12-20 03:42:50.750 354 12498.40 99.88 54576.50 88888.00 2015-12-20 03:42:50.875 354 12498.40 99.90 54576.47 88888.00 2015-12-20 03:42:51.000 354 12498.48 99.92 54576.50 88888.00 2015-12-20 03:42:51.125 354 12498.48 99.95 54576.53 88888.00 2015-12-20 03:42:51.250 354 12498.42 99.92 54576.47 88888.00 2015-12-20 03:42:51.375 354 12498.50 99.97 54576.47 88888.00 2015-12-20 03:42:51.500 354 12498.50 100.00 54576.47 88888.00 2015-12-20 03:42:51.625 354 12498.58 100.00 54576.47 88888.00 2015-12-20 03:42:51.750 354 12498.50 100.00 54576.45 88888.00 2015-12-20 03:42:51.875 354 12498.52 99.97 54576.45 88888.00 2015-12-20 03:42:52.000 354 12498.52 99.97 54576.45 88888.00 2015-12-20 03:42:52.125 354 12498.52 100.00 54576.45 88888.00 2015-12-20 03:42:52.250 354 12498.48 100.03 54576.47 88888.00 2015-12-20 03:42:52.375 354 12498.52 100.05 54576.45 88888.00 2015-12-20 03:42:52.500 354 12498.52 100.05 54576.45 88888.00 2015-12-20 03:42:52.625 354 12498.50 100.03 54576.40 88888.00 2015-12-20 03:42:52.750 354 12498.50 100.08 54576.43 88888.00 2015-12-20 03:42:52.875 354 12498.58 100.10 54576.43 88888.00 2015-12-20 03:42:53.000 354 12498.58 100.08 54576.43 88888.00 2015-12-20 03:42:53.125 354 12498.52 100.10 54576.43 88888.00 2015-12-20 03:42:53.250 354 12498.52 100.12 54576.45 88888.00 2015-12-20 03:42:53.375 354 12498.52 100.12 54576.43 88888.00 2015-12-20 03:42:53.500 354 12498.55 100.12 54576.40 88888.00 2015-12-20 03:42:53.625 354 12498.60 100.12 54576.40 88888.00 2015-12-20 03:42:53.750 354 12498.60 100.15 54576.38 88888.00 2015-12-20 03:42:53.875 354 12498.60 100.20 54576.38 88888.00 2015-12-20 03:42:54.000 354 12498.65 100.22 54576.38 88888.00 2015-12-20 03:42:54.125 354 12498.70 100.25 54576.38 88888.00 2015-12-20 03:42:54.250 354 12498.60 100.25 54576.38 88888.00 2015-12-20 03:42:54.375 354 12498.55 100.30 54576.38 88888.00 2015-12-20 03:42:54.500 354 12498.50 100.30 54576.38 88888.00 2015-12-20 03:42:54.625 354 12498.50 100.30 54576.40 88888.00 2015-12-20 03:42:54.750 354 12498.58 100.30 54576.35 88888.00 2015-12-20 03:42:54.875 354 12498.62 100.30 54576.38 88888.00 2015-12-20 03:42:55.000 354 12498.62 100.30 54576.35 88888.00 2015-12-20 03:42:55.125 354 12498.60 100.33 54576.35 88888.00 2015-12-20 03:42:55.250 354 12498.55 100.33 54576.35 88888.00 2015-12-20 03:42:55.375 354 12498.55 100.35 54576.35 88888.00 2015-12-20 03:42:55.500 354 12498.60 100.40 54576.35 88888.00 2015-12-20 03:42:55.625 354 12498.60 100.38 54576.35 88888.00 2015-12-20 03:42:55.750 354 12498.67 100.38 54576.32 88888.00 2015-12-20 03:42:55.875 354 12498.67 100.40 54576.32 88888.00 2015-12-20 03:42:56.000 354 12498.70 100.40 54576.32 88888.00 2015-12-20 03:42:56.125 354 12498.67 100.40 54576.32 88888.00 2015-12-20 03:42:56.250 354 12498.70 100.42 54576.32 88888.00 2015-12-20 03:42:56.375 354 12498.73 100.42 54576.32 88888.00 2015-12-20 03:42:56.500 354 12498.75 100.42 54576.32 88888.00 2015-12-20 03:42:56.625 354 12498.75 100.45 54576.30 88888.00 2015-12-20 03:42:56.750 354 12498.70 100.42 54576.28 88888.00 2015-12-20 03:42:56.875 354 12498.70 100.45 54576.30 88888.00 2015-12-20 03:42:57.000 354 12498.75 100.50 54576.30 88888.00 2015-12-20 03:42:57.125 354 12498.80 100.50 54576.30 88888.00 2015-12-20 03:42:57.250 354 12498.80 100.50 54576.28 88888.00 2015-12-20 03:42:57.375 354 12498.85 100.53 54576.28 88888.00 2015-12-20 03:42:57.500 354 12498.83 100.58 54576.28 88888.00 2015-12-20 03:42:57.625 354 12498.85 100.58 54576.30 88888.00 2015-12-20 03:42:57.750 354 12498.83 100.58 54576.28 88888.00 2015-12-20 03:42:57.875 354 12498.83 100.58 54576.28 88888.00 2015-12-20 03:42:58.000 354 12498.85 100.60 54576.30 88888.00 2015-12-20 03:42:58.125 354 12498.92 100.62 54576.28 88888.00 2015-12-20 03:42:58.250 354 12498.92 100.65 54576.28 88888.00 2015-12-20 03:42:58.375 354 12498.90 100.67 54576.28 88888.00 2015-12-20 03:42:58.500 354 12498.90 100.67 54576.28 88888.00 2015-12-20 03:42:58.625 354 12498.88 100.67 54576.25 88888.00 2015-12-20 03:42:58.750 354 12498.83 100.72 54576.25 88888.00 2015-12-20 03:42:58.875 354 12498.85 100.75 54576.22 88888.00 2015-12-20 03:42:59.000 354 12498.88 100.75 54576.22 88888.00 2015-12-20 03:42:59.125 354 12498.85 100.75 54576.22 88888.00 2015-12-20 03:42:59.250 354 12498.88 100.72 54576.25 88888.00 2015-12-20 03:42:59.375 354 12498.90 100.75 54576.25 88888.00 2015-12-20 03:42:59.500 354 12498.98 100.78 54576.25 88888.00 2015-12-20 03:42:59.625 354 12498.95 100.83 54576.25 88888.00 2015-12-20 03:42:59.750 354 12498.95 100.85 54576.28 88888.00 2015-12-20 03:42:59.875 354 12498.98 100.88 54576.28 88888.00 2015-12-20 03:43:00.000 354 12499.08 100.88 54576.22 88888.00 2015-12-20 03:43:00.125 354 12499.10 100.90 54576.25 88888.00 2015-12-20 03:43:00.250 354 12498.95 100.88 54576.25 88888.00 2015-12-20 03:43:00.375 354 12498.92 100.90 54576.22 88888.00 2015-12-20 03:43:00.500 354 12498.95 100.92 54576.22 88888.00 2015-12-20 03:43:00.625 354 12498.98 100.90 54576.22 88888.00 2015-12-20 03:43:00.750 354 12498.95 100.92 54576.22 88888.00 2015-12-20 03:43:00.875 354 12498.92 100.95 54576.25 88888.00 2015-12-20 03:43:01.000 354 12499.00 100.92 54576.22 88888.00 2015-12-20 03:43:01.125 354 12499.02 100.92 54576.25 88888.00 2015-12-20 03:43:01.250 354 12498.98 101.00 54576.25 88888.00 2015-12-20 03:43:01.375 354 12499.05 101.03 54576.25 88888.00 2015-12-20 03:43:01.500 354 12499.10 101.00 54576.25 88888.00 2015-12-20 03:43:01.625 354 12499.15 101.03 54576.25 88888.00 2015-12-20 03:43:01.750 354 12499.12 101.08 54576.28 88888.00 2015-12-20 03:43:01.875 354 12499.05 101.08 54576.28 88888.00 2015-12-20 03:43:02.000 354 12499.02 101.05 54576.25 88888.00 2015-12-20 03:43:02.125 354 12498.98 101.00 54576.22 88888.00 2015-12-20 03:43:02.250 354 12499.02 101.08 54576.25 88888.00 2015-12-20 03:43:02.375 354 12499.12 101.15 54576.25 88888.00 2015-12-20 03:43:02.500 354 12499.12 101.15 54576.25 88888.00 2015-12-20 03:43:02.625 354 12499.12 101.15 54576.25 88888.00 2015-12-20 03:43:02.750 354 12499.02 101.15 54576.22 88888.00 2015-12-20 03:43:02.875 354 12499.05 101.17 54576.22 88888.00 2015-12-20 03:43:03.000 354 12499.08 101.20 54576.20 88888.00 2015-12-20 03:43:03.125 354 12499.12 101.20 54576.25 88888.00 2015-12-20 03:43:03.250 354 12499.17 101.20 54576.28 88888.00 2015-12-20 03:43:03.375 354 12499.17 101.17 54576.25 88888.00 2015-12-20 03:43:03.500 354 12499.15 101.20 54576.22 88888.00 2015-12-20 03:43:03.625 354 12499.12 101.22 54576.20 88888.00 2015-12-20 03:43:03.750 354 12499.10 101.25 54576.22 88888.00 2015-12-20 03:43:03.875 354 12499.10 101.25 54576.22 88888.00 2015-12-20 03:43:04.000 354 12499.05 101.25 54576.20 88888.00 2015-12-20 03:43:04.125 354 12499.02 101.25 54576.20 88888.00 2015-12-20 03:43:04.250 354 12498.98 101.22 54576.22 88888.00 2015-12-20 03:43:04.375 354 12499.12 101.28 54576.20 88888.00 2015-12-20 03:43:04.500 354 12499.17 101.30 54576.20 88888.00 2015-12-20 03:43:04.625 354 12499.17 101.30 54576.18 88888.00 2015-12-20 03:43:04.750 354 12499.17 101.28 54576.20 88888.00 2015-12-20 03:43:04.875 354 12499.15 101.28 54576.20 88888.00 2015-12-20 03:43:05.000 354 12499.17 101.33 54576.18 88888.00 2015-12-20 03:43:05.125 354 12499.17 101.33 54576.18 88888.00 2015-12-20 03:43:05.250 354 12499.15 101.30 54576.18 88888.00 2015-12-20 03:43:05.375 354 12499.17 101.33 54576.20 88888.00 2015-12-20 03:43:05.500 354 12499.20 101.33 54576.20 88888.00 2015-12-20 03:43:05.625 354 12499.23 101.38 54576.20 88888.00 2015-12-20 03:43:05.750 354 12499.23 101.33 54576.22 88888.00 2015-12-20 03:43:05.875 354 12499.23 101.33 54576.20 88888.00 2015-12-20 03:43:06.000 354 12499.27 101.35 54576.20 88888.00 2015-12-20 03:43:06.125 354 12499.25 101.38 54576.18 88888.00 2015-12-20 03:43:06.250 354 12499.23 101.40 54576.20 88888.00 2015-12-20 03:43:06.375 354 12499.23 101.40 54576.18 88888.00 2015-12-20 03:43:06.500 354 12499.20 101.40 54576.18 88888.00 2015-12-20 03:43:06.625 354 12499.15 101.40 54576.18 88888.00 2015-12-20 03:43:06.750 354 12499.17 101.45 54576.20 88888.00 2015-12-20 03:43:06.875 354 12499.27 101.42 54576.18 88888.00 2015-12-20 03:43:07.000 354 12499.30 101.42 54576.18 88888.00 2015-12-20 03:43:07.125 354 12499.23 101.47 54576.22 88888.00 2015-12-20 03:43:07.250 354 12499.17 101.53 54576.22 88888.00 2015-12-20 03:43:07.375 354 12499.25 101.50 54576.20 88888.00 2015-12-20 03:43:07.500 354 12499.25 101.50 54576.18 88888.00 2015-12-20 03:43:07.625 354 12499.25 101.47 54576.20 88888.00 2015-12-20 03:43:07.750 354 12499.23 101.47 54576.20 88888.00 2015-12-20 03:43:07.875 354 12499.25 101.47 54576.20 88888.00 2015-12-20 03:43:08.000 354 12499.27 101.50 54576.20 88888.00 2015-12-20 03:43:08.125 354 12499.27 101.55 54576.20 88888.00 2015-12-20 03:43:08.250 354 12499.20 101.53 54576.20 88888.00 2015-12-20 03:43:08.375 354 12499.15 101.50 54576.18 88888.00 2015-12-20 03:43:08.500 354 12499.17 101.50 54576.20 88888.00 2015-12-20 03:43:08.625 354 12499.25 101.53 54576.20 88888.00 2015-12-20 03:43:08.750 354 12499.25 101.53 54576.20 88888.00 2015-12-20 03:43:08.875 354 12499.23 101.53 54576.22 88888.00 2015-12-20 03:43:09.000 354 12499.20 101.55 54576.20 88888.00 2015-12-20 03:43:09.125 354 12499.25 101.53 54576.20 88888.00 2015-12-20 03:43:09.250 354 12499.25 101.53 54576.18 88888.00 2015-12-20 03:43:09.375 354 12499.23 101.55 54576.20 88888.00 2015-12-20 03:43:09.500 354 12499.20 101.58 54576.22 88888.00 2015-12-20 03:43:09.625 354 12499.25 101.60 54576.18 88888.00 2015-12-20 03:43:09.750 354 12499.25 101.55 54576.18 88888.00 2015-12-20 03:43:09.875 354 12499.30 101.58 54576.20 88888.00 2015-12-20 03:43:10.000 354 12499.33 101.55 54576.20 88888.00 2015-12-20 03:43:10.125 354 12499.30 101.53 54576.18 88888.00 2015-12-20 03:43:10.250 354 12499.23 101.53 54576.18 88888.00 2015-12-20 03:43:10.375 354 12499.23 101.55 54576.18 88888.00 2015-12-20 03:43:10.500 354 12499.27 101.55 54576.18 88888.00 2015-12-20 03:43:10.625 354 12499.33 101.55 54576.18 88888.00 2015-12-20 03:43:10.750 354 12499.30 101.58 54576.18 88888.00 2015-12-20 03:43:10.875 354 12499.30 101.60 54576.18 88888.00 2015-12-20 03:43:11.000 354 12499.30 101.62 54576.20 88888.00 2015-12-20 03:43:11.125 354 12499.30 101.58 54576.20 88888.00 2015-12-20 03:43:11.250 354 12499.35 101.58 54576.18 88888.00 2015-12-20 03:43:11.375 354 12499.38 101.60 54576.18 88888.00 2015-12-20 03:43:11.500 354 12499.33 101.58 54576.18 88888.00 2015-12-20 03:43:11.625 354 12499.27 101.58 54576.20 88888.00 2015-12-20 03:43:11.750 354 12499.30 101.58 54576.18 88888.00 2015-12-20 03:43:11.875 354 12499.40 101.60 54576.20 88888.00 2015-12-20 03:43:12.000 354 12499.38 101.60 54576.20 88888.00 2015-12-20 03:43:12.125 354 12499.30 101.60 54576.22 88888.00 2015-12-20 03:43:12.250 354 12499.30 101.60 54576.25 88888.00 2015-12-20 03:43:12.375 354 12499.33 101.60 54576.25 88888.00 2015-12-20 03:43:12.500 354 12499.33 101.58 54576.22 88888.00 2015-12-20 03:43:12.625 354 12499.30 101.58 54576.22 88888.00 2015-12-20 03:43:12.750 354 12499.33 101.55 54576.22 88888.00 2015-12-20 03:43:12.875 354 12499.35 101.55 54576.20 88888.00 2015-12-20 03:43:13.000 354 12499.38 101.60 54576.20 88888.00 2015-12-20 03:43:13.125 354 12499.35 101.60 54576.22 88888.00 2015-12-20 03:43:13.250 354 12499.30 101.62 54576.25 88888.00 2015-12-20 03:43:13.375 354 12499.30 101.62 54576.25 88888.00 2015-12-20 03:43:13.500 354 12499.35 101.60 54576.25 88888.00 2015-12-20 03:43:13.625 354 12499.33 101.60 54576.25 88888.00 2015-12-20 03:43:13.750 354 12499.23 101.62 54576.28 88888.00 2015-12-20 03:43:13.875 354 12499.25 101.60 54576.30 88888.00 2015-12-20 03:43:14.000 354 12499.30 101.60 54576.28 88888.00 2015-12-20 03:43:14.125 354 12499.27 101.58 54576.25 88888.00 2015-12-20 03:43:14.250 354 12499.23 101.58 54576.28 88888.00 2015-12-20 03:43:14.375 354 12499.33 101.60 54576.25 88888.00 2015-12-20 03:43:14.500 354 12499.30 101.60 54576.30 88888.00 2015-12-20 03:43:14.625 354 12499.25 101.62 54576.28 88888.00 2015-12-20 03:43:14.750 354 12499.20 101.65 54576.28 88888.00 2015-12-20 03:43:14.875 354 12499.25 101.65 54576.28 88888.00 2015-12-20 03:43:15.000 354 12499.27 101.60 54576.22 88888.00 2015-12-20 03:43:15.125 354 12499.30 101.62 54576.22 88888.00 2015-12-20 03:43:15.250 354 12499.35 101.62 54576.30 88888.00 2015-12-20 03:43:15.375 354 12499.38 101.62 54576.30 88888.00 2015-12-20 03:43:15.500 354 12499.38 101.62 54576.25 88888.00 2015-12-20 03:43:15.625 354 12499.35 101.62 54576.28 88888.00 2015-12-20 03:43:15.750 354 12499.30 101.62 54576.28 88888.00 2015-12-20 03:43:15.875 354 12499.33 101.62 54576.30 88888.00 2015-12-20 03:43:16.000 354 12499.27 101.62 54576.28 88888.00 2015-12-20 03:43:16.125 354 12499.27 101.62 54576.30 88888.00 2015-12-20 03:43:16.250 354 12499.33 101.62 54576.28 88888.00 2015-12-20 03:43:16.375 354 12499.33 101.62 54576.28 88888.00 2015-12-20 03:43:16.500 354 12499.30 101.65 54576.28 88888.00 2015-12-20 03:43:16.625 354 12499.30 101.67 54576.32 88888.00 2015-12-20 03:43:16.750 354 12499.33 101.67 54576.32 88888.00 2015-12-20 03:43:16.875 354 12499.33 101.67 54576.32 88888.00 2015-12-20 03:43:17.000 354 12499.30 101.67 54576.30 88888.00 2015-12-20 03:43:17.125 354 12499.30 101.67 54576.30 88888.00 2015-12-20 03:43:17.250 354 12499.27 101.67 54576.32 88888.00 2015-12-20 03:43:17.375 354 12499.35 101.67 54576.35 88888.00 2015-12-20 03:43:17.500 354 12499.38 101.70 54576.35 88888.00 2015-12-20 03:43:17.625 354 12499.33 101.65 54576.32 88888.00 2015-12-20 03:43:17.750 354 12499.27 101.60 54576.30 88888.00 2015-12-20 03:43:17.875 354 12499.25 101.58 54576.30 88888.00 2015-12-20 03:43:18.000 354 12499.27 101.60 54576.35 88888.00 2015-12-20 03:43:18.125 354 12499.27 101.65 54576.35 88888.00 2015-12-20 03:43:18.250 354 12499.30 101.65 54576.35 88888.00 2015-12-20 03:43:18.375 354 12499.30 101.67 54576.32 88888.00 2015-12-20 03:43:18.500 354 12499.30 101.62 54576.32 88888.00 2015-12-20 03:43:18.625 354 12499.30 101.65 54576.35 88888.00 2015-12-20 03:43:18.750 354 12499.38 101.67 54576.35 88888.00 2015-12-20 03:43:18.875 354 12499.40 101.65 54576.35 88888.00 2015-12-20 03:43:19.000 354 12499.42 101.60 54576.32 88888.00 2015-12-20 03:43:19.125 354 12499.35 101.60 54576.32 88888.00 2015-12-20 03:43:19.250 354 12499.27 101.60 54576.38 88888.00 2015-12-20 03:43:19.375 354 12499.27 101.60 54576.35 88888.00 2015-12-20 03:43:19.500 354 12499.25 101.62 54576.38 88888.00 2015-12-20 03:43:19.625 354 12499.25 101.62 54576.38 88888.00 2015-12-20 03:43:19.750 354 12499.27 101.60 54576.35 88888.00 2015-12-20 03:43:19.875 354 12499.33 101.60 54576.38 88888.00 2015-12-20 03:43:20.000 354 12499.35 101.60 54576.40 88888.00 2015-12-20 03:43:20.125 354 12499.35 101.58 54576.40 88888.00 2015-12-20 03:43:20.250 354 12499.27 101.55 54576.38 88888.00 2015-12-20 03:43:20.375 354 12499.25 101.58 54576.38 88888.00 2015-12-20 03:43:20.500 354 12499.23 101.60 54576.38 88888.00 2015-12-20 03:43:20.625 354 12499.23 101.60 54576.38 88888.00 2015-12-20 03:43:20.750 354 12499.25 101.60 54576.40 88888.00 2015-12-20 03:43:20.875 354 12499.30 101.62 54576.43 88888.00 2015-12-20 03:43:21.000 354 12499.30 101.62 54576.40 88888.00 2015-12-20 03:43:21.125 354 12499.25 101.65 54576.43 88888.00 2015-12-20 03:43:21.250 354 12499.27 101.65 54576.43 88888.00 2015-12-20 03:43:21.375 354 12499.27 101.62 54576.43 88888.00 2015-12-20 03:43:21.500 354 12499.17 101.62 54576.40 88888.00 2015-12-20 03:43:21.625 354 12499.20 101.60 54576.43 88888.00 2015-12-20 03:43:21.750 354 12499.25 101.62 54576.45 88888.00 2015-12-20 03:43:21.875 354 12499.23 101.65 54576.45 88888.00 2015-12-20 03:43:22.000 354 12499.17 101.67 54576.45 88888.00 2015-12-20 03:43:22.125 354 12499.17 101.67 54576.45 88888.00 2015-12-20 03:43:22.250 354 12499.17 101.67 54576.43 88888.00 2015-12-20 03:43:22.375 354 12499.17 101.67 54576.45 88888.00 2015-12-20 03:43:22.500 354 12499.12 101.67 54576.43 88888.00 2015-12-20 03:43:22.625 354 12499.10 101.65 54576.45 88888.00 2015-12-20 03:43:22.750 354 12499.08 101.62 54576.45 88888.00 2015-12-20 03:43:22.875 354 12499.08 101.65 54576.47 88888.00 2015-12-20 03:43:23.000 354 12499.05 101.70 54576.50 88888.00 2015-12-20 03:43:23.125 354 12499.05 101.70 54576.53 88888.00 2015-12-20 03:43:23.250 354 12499.10 101.70 54576.47 88888.00 2015-12-20 03:43:23.375 354 12499.08 101.67 54576.47 88888.00 2015-12-20 03:43:23.500 354 12499.10 101.70 54576.47 88888.00 2015-12-20 03:43:23.625 354 12499.17 101.70 54576.47 88888.00 2015-12-20 03:43:23.750 354 12499.12 101.67 54576.50 88888.00 2015-12-20 03:43:23.875 354 12499.08 101.70 54576.53 88888.00 2015-12-20 03:43:24.000 354 12499.08 101.70 54576.50 88888.00 2015-12-20 03:43:24.125 354 12499.10 101.70 54576.53 88888.00 2015-12-20 03:43:24.250 354 12499.08 101.67 54576.55 88888.00 2015-12-20 03:43:24.375 354 12499.08 101.67 54576.53 88888.00 2015-12-20 03:43:24.500 354 12499.02 101.72 54576.53 88888.00 2015-12-20 03:43:24.625 354 12499.02 101.72 54576.53 88888.00 2015-12-20 03:43:24.750 354 12499.05 101.75 54576.53 88888.00 2015-12-20 03:43:24.875 354 12499.02 101.78 54576.53 88888.00 2015-12-20 03:43:25.000 354 12498.98 101.75 54576.53 88888.00 2015-12-20 03:43:25.125 354 12498.98 101.80 54576.53 88888.00 2015-12-20 03:43:25.250 354 12499.05 101.80 54576.55 88888.00 2015-12-20 03:43:25.375 354 12499.12 101.80 54576.57 88888.00 2015-12-20 03:43:25.500 354 12499.08 101.80 54576.57 88888.00 2015-12-20 03:43:25.625 354 12499.08 101.78 54576.60 88888.00 2015-12-20 03:43:25.750 354 12499.08 101.75 54576.57 88888.00 2015-12-20 03:43:25.875 354 12499.10 101.75 54576.57 88888.00 2015-12-20 03:43:26.000 354 12499.15 101.75 54576.55 88888.00 2015-12-20 03:43:26.125 354 12499.10 101.72 54576.57 88888.00 2015-12-20 03:43:26.250 354 12498.98 101.72 54576.57 88888.00 2015-12-20 03:43:26.375 354 12499.02 101.72 54576.57 88888.00 2015-12-20 03:43:26.500 354 12499.05 101.72 54576.55 88888.00 2015-12-20 03:43:26.625 354 12499.02 101.78 54576.57 88888.00 2015-12-20 03:43:26.750 354 12499.02 101.78 54576.57 88888.00 2015-12-20 03:43:26.875 354 12499.02 101.75 54576.57 88888.00 2015-12-20 03:43:27.000 354 12498.98 101.75 54576.62 88888.00 2015-12-20 03:43:27.125 354 12498.95 101.75 54576.62 88888.00 2015-12-20 03:43:27.250 354 12498.92 101.78 54576.62 88888.00 2015-12-20 03:43:27.375 354 12499.00 101.75 54576.62 88888.00 2015-12-20 03:43:27.500 354 12499.00 101.75 54576.62 88888.00 2015-12-20 03:43:27.625 354 12499.00 101.75 54576.65 88888.00 2015-12-20 03:43:27.750 354 12499.05 101.72 54576.65 88888.00 2015-12-20 03:43:27.875 354 12499.10 101.75 54576.68 88888.00 2015-12-20 03:43:28.000 354 12499.10 101.75 54576.65 88888.00 2015-12-20 03:43:28.125 354 12499.08 101.78 54576.65 88888.00 2015-12-20 03:43:28.250 354 12499.00 101.75 54576.68 88888.00 2015-12-20 03:43:28.375 354 12499.05 101.75 54576.65 88888.00 2015-12-20 03:43:28.500 354 12499.00 101.75 54576.65 88888.00 2015-12-20 03:43:28.625 354 12499.00 101.75 54576.65 88888.00 2015-12-20 03:43:28.750 354 12499.02 101.75 54576.68 88888.00 2015-12-20 03:43:28.875 354 12499.08 101.72 54576.68 88888.00 2015-12-20 03:43:29.000 354 12499.10 101.72 54576.68 88888.00 2015-12-20 03:43:29.125 354 12499.08 101.70 54576.68 88888.00 2015-12-20 03:43:29.250 354 12499.02 101.70 54576.68 88888.00 2015-12-20 03:43:29.375 354 12499.05 101.70 54576.68 88888.00 2015-12-20 03:43:29.500 354 12499.02 101.72 54576.68 88888.00 2015-12-20 03:43:29.625 354 12499.02 101.72 54576.68 88888.00 2015-12-20 03:43:29.750 354 12498.98 101.67 54576.70 88888.00 2015-12-20 03:43:29.875 354 12499.00 101.70 54576.70 88888.00 2015-12-20 03:43:30.000 354 12498.98 101.70 54576.70 88888.00 2015-12-20 03:43:30.125 354 12498.92 101.70 54576.72 88888.00 2015-12-20 03:43:30.250 354 12498.83 101.65 54576.75 88888.00 2015-12-20 03:43:30.375 354 12498.88 101.65 54576.75 88888.00 2015-12-20 03:43:30.500 354 12498.92 101.65 54576.75 88888.00 2015-12-20 03:43:30.625 354 12498.95 101.67 54576.78 88888.00 2015-12-20 03:43:30.750 354 12498.95 101.67 54576.78 88888.00 2015-12-20 03:43:30.875 354 12498.92 101.65 54576.78 88888.00 2015-12-20 03:43:31.000 354 12498.92 101.62 54576.78 88888.00 2015-12-20 03:43:31.125 354 12499.00 101.62 54576.80 88888.00 2015-12-20 03:43:31.250 354 12498.95 101.62 54576.78 88888.00 2015-12-20 03:43:31.375 354 12498.98 101.65 54576.78 88888.00 2015-12-20 03:43:31.500 354 12498.95 101.62 54576.78 88888.00 2015-12-20 03:43:31.625 354 12498.90 101.62 54576.78 88888.00 2015-12-20 03:43:31.750 354 12498.83 101.58 54576.80 88888.00 2015-12-20 03:43:31.875 354 12498.83 101.62 54576.82 88888.00 2015-12-20 03:43:32.000 354 12498.92 101.60 54576.80 88888.00 2015-12-20 03:43:32.125 354 12498.90 101.60 54576.80 88888.00 2015-12-20 03:43:32.250 354 12498.90 101.55 54576.82 88888.00 2015-12-20 03:43:32.375 354 12498.92 101.53 54576.82 88888.00 2015-12-20 03:43:32.500 354 12498.90 101.55 54576.82 88888.00 2015-12-20 03:43:32.625 354 12498.92 101.55 54576.82 88888.00 2015-12-20 03:43:32.750 354 12498.90 101.53 54576.85 88888.00 2015-12-20 03:43:32.875 354 12498.92 101.50 54576.88 88888.00 2015-12-20 03:43:33.000 354 12498.95 101.50 54576.90 88888.00 2015-12-20 03:43:33.125 354 12499.00 101.53 54576.88 88888.00 2015-12-20 03:43:33.250 354 12498.92 101.45 54576.88 88888.00 2015-12-20 03:43:33.375 354 12498.95 101.42 54576.88 88888.00 2015-12-20 03:43:33.500 354 12498.95 101.45 54576.90 88888.00 2015-12-20 03:43:33.625 354 12498.90 101.45 54576.88 88888.00 2015-12-20 03:43:33.750 354 12498.92 101.45 54576.90 88888.00 2015-12-20 03:43:33.875 354 12498.90 101.45 54576.90 88888.00 2015-12-20 03:43:34.000 354 12498.85 101.45 54576.90 88888.00 2015-12-20 03:43:34.125 354 12498.83 101.42 54576.93 88888.00 2015-12-20 03:43:34.250 354 12498.80 101.38 54576.95 88888.00 2015-12-20 03:43:34.375 354 12498.83 101.45 54576.97 88888.00 2015-12-20 03:43:34.500 354 12498.80 101.47 54576.95 88888.00 2015-12-20 03:43:34.625 354 12498.80 101.42 54576.95 88888.00 2015-12-20 03:43:34.750 354 12498.75 101.40 54576.95 88888.00 2015-12-20 03:43:34.875 354 12498.73 101.40 54576.97 88888.00 2015-12-20 03:43:35.000 354 12498.80 101.40 54576.97 88888.00 2015-12-20 03:43:35.125 354 12498.83 101.40 54577.00 88888.00 2015-12-20 03:43:35.250 354 12498.77 101.35 54577.00 88888.00 2015-12-20 03:43:35.375 354 12498.77 101.35 54577.03 88888.00 2015-12-20 03:43:35.500 354 12498.73 101.35 54577.03 88888.00 2015-12-20 03:43:35.625 354 12498.70 101.35 54577.00 88888.00 2015-12-20 03:43:35.750 354 12498.73 101.35 54577.03 88888.00 2015-12-20 03:43:35.875 354 12498.75 101.35 54577.03 88888.00 2015-12-20 03:43:36.000 354 12498.80 101.35 54577.05 88888.00 2015-12-20 03:43:36.125 354 12498.80 101.38 54577.05 88888.00 2015-12-20 03:43:36.250 354 12498.80 101.38 54577.10 88888.00 2015-12-20 03:43:36.375 354 12498.80 101.35 54577.07 88888.00 2015-12-20 03:43:36.500 354 12498.75 101.33 54577.07 88888.00 2015-12-20 03:43:36.625 354 12498.73 101.30 54577.10 88888.00 2015-12-20 03:43:36.750 354 12498.67 101.30 54577.07 88888.00 2015-12-20 03:43:36.875 354 12498.67 101.28 54577.10 88888.00 2015-12-20 03:43:37.000 354 12498.73 101.22 54577.07 88888.00 2015-12-20 03:43:37.125 354 12498.75 101.22 54577.10 88888.00 2015-12-20 03:43:37.250 354 12498.70 101.22 54577.12 88888.00 2015-12-20 03:43:37.375 354 12498.73 101.17 54577.10 88888.00 2015-12-20 03:43:37.500 354 12498.75 101.15 54577.12 88888.00 2015-12-20 03:43:37.625 354 12498.73 101.15 54577.15 88888.00 2015-12-20 03:43:37.750 354 12498.73 101.17 54577.15 88888.00 2015-12-20 03:43:37.875 354 12498.67 101.17 54577.12 88888.00 2015-12-20 03:43:38.000 354 12498.60 101.17 54577.12 88888.00 2015-12-20 03:43:38.125 354 12498.58 101.17 54577.18 88888.00 2015-12-20 03:43:38.250 354 12498.55 101.17 54577.15 88888.00 2015-12-20 03:43:38.375 354 12498.55 101.15 54577.18 88888.00 2015-12-20 03:43:38.500 354 12498.58 101.12 54577.15 88888.00 2015-12-20 03:43:38.625 354 12498.58 101.10 54577.15 88888.00 2015-12-20 03:43:38.750 354 12498.52 101.05 54577.15 88888.00 2015-12-20 03:43:38.875 354 12498.55 101.05 54577.15 88888.00 2015-12-20 03:43:39.000 354 12498.60 101.05 54577.15 88888.00 2015-12-20 03:43:39.125 354 12498.65 101.03 54577.20 88888.00 2015-12-20 03:43:39.250 354 12498.55 101.00 54577.20 88888.00 2015-12-20 03:43:39.375 354 12498.52 101.00 54577.22 88888.00 2015-12-20 03:43:39.500 354 12498.48 101.00 54577.22 88888.00 2015-12-20 03:43:39.625 354 12498.50 100.97 54577.22 88888.00 2015-12-20 03:43:39.750 354 12498.45 100.97 54577.22 88888.00 2015-12-20 03:43:39.875 354 12498.42 100.97 54577.25 88888.00 2015-12-20 03:43:40.000 354 12498.40 100.95 54577.25 88888.00 2015-12-20 03:43:40.125 354 12498.35 100.92 54577.25 88888.00 2015-12-20 03:43:40.250 354 12498.33 100.92 54577.28 88888.00 2015-12-20 03:43:40.375 354 12498.42 100.95 54577.30 88888.00 2015-12-20 03:43:40.500 354 12498.50 100.92 54577.28 88888.00 2015-12-20 03:43:40.625 354 12498.52 100.92 54577.30 88888.00 2015-12-20 03:43:40.750 354 12498.42 100.92 54577.30 88888.00 2015-12-20 03:43:40.875 354 12498.38 100.92 54577.30 88888.00 2015-12-20 03:43:41.000 354 12498.38 100.90 54577.30 88888.00 2015-12-20 03:43:41.125 354 12498.40 100.88 54577.32 88888.00 2015-12-20 03:43:41.250 354 12498.38 100.85 54577.32 88888.00 2015-12-20 03:43:41.375 354 12498.33 100.85 54577.35 88888.00 2015-12-20 03:43:41.500 354 12498.33 100.88 54577.35 88888.00 2015-12-20 03:43:41.625 354 12498.35 100.85 54577.32 88888.00 2015-12-20 03:43:41.750 354 12498.30 100.83 54577.32 88888.00 2015-12-20 03:43:41.875 354 12498.25 100.83 54577.38 88888.00 2015-12-20 03:43:42.000 354 12498.30 100.78 54577.35 88888.00 2015-12-20 03:43:42.125 354 12498.30 100.78 54577.38 88888.00 2015-12-20 03:43:42.250 354 12498.23 100.78 54577.35 88888.00 2015-12-20 03:43:42.375 354 12498.23 100.78 54577.38 88888.00 2015-12-20 03:43:42.500 354 12498.20 100.75 54577.40 88888.00 2015-12-20 03:43:42.625 354 12498.15 100.75 54577.38 88888.00 2015-12-20 03:43:42.750 354 12498.12 100.75 54577.40 88888.00 2015-12-20 03:43:42.875 354 12498.10 100.72 54577.43 88888.00 2015-12-20 03:43:43.000 354 12498.08 100.70 54577.40 88888.00 2015-12-20 03:43:43.125 354 12498.17 100.70 54577.43 88888.00 2015-12-20 03:43:43.250 354 12498.17 100.70 54577.45 88888.00 2015-12-20 03:43:43.375 354 12498.15 100.70 54577.45 88888.00 2015-12-20 03:43:43.500 354 12498.05 100.70 54577.45 88888.00 2015-12-20 03:43:43.625 354 12498.08 100.67 54577.45 88888.00 2015-12-20 03:43:43.750 354 12498.05 100.65 54577.45 88888.00 2015-12-20 03:43:43.875 354 12498.05 100.60 54577.50 88888.00 2015-12-20 03:43:44.000 354 12498.02 100.62 54577.50 88888.00 2015-12-20 03:43:44.125 354 12498.00 100.62 54577.50 88888.00 2015-12-20 03:43:44.250 354 12497.98 100.58 54577.50 88888.00 2015-12-20 03:43:44.375 354 12498.05 100.55 54577.50 88888.00 2015-12-20 03:43:44.500 354 12498.10 100.55 54577.53 88888.00 2015-12-20 03:43:44.625 354 12498.05 100.55 54577.53 88888.00 2015-12-20 03:43:44.750 354 12498.02 100.53 54577.55 88888.00 2015-12-20 03:43:44.875 354 12498.00 100.53 54577.55 88888.00 2015-12-20 03:43:45.000 354 12497.95 100.50 54577.53 88888.00 2015-12-20 03:43:45.125 354 12497.88 100.47 54577.55 88888.00 2015-12-20 03:43:45.250 354 12497.88 100.45 54577.57 88888.00 2015-12-20 03:43:45.375 354 12497.95 100.47 54577.55 88888.00 2015-12-20 03:43:45.500 354 12497.95 100.47 54577.57 88888.00 2015-12-20 03:43:45.625 354 12497.85 100.45 54577.57 88888.00 2015-12-20 03:43:45.750 354 12497.85 100.47 54577.60 88888.00 2015-12-20 03:43:45.875 354 12497.88 100.45 54577.60 88888.00 2015-12-20 03:43:46.000 354 12497.88 100.42 54577.60 88888.00 2015-12-20 03:43:46.125 354 12497.80 100.42 54577.62 88888.00 2015-12-20 03:43:46.250 354 12497.77 100.45 54577.65 88888.00 2015-12-20 03:43:46.375 354 12497.83 100.42 54577.62 88888.00 2015-12-20 03:43:46.500 354 12497.85 100.40 54577.65 88888.00 2015-12-20 03:43:46.625 354 12497.83 100.35 54577.65 88888.00 2015-12-20 03:43:46.750 354 12497.80 100.38 54577.62 88888.00 2015-12-20 03:43:46.875 354 12497.80 100.38 54577.62 88888.00 2015-12-20 03:43:47.000 354 12497.90 100.40 54577.60 88888.00 2015-12-20 03:43:47.125 354 12497.77 100.38 54577.60 88888.00 2015-12-20 03:43:47.250 354 12497.70 100.38 54577.62 88888.00 2015-12-20 03:43:47.375 354 12497.62 100.38 54577.65 88888.00 2015-12-20 03:43:47.500 354 12497.65 100.35 54577.68 88888.00 2015-12-20 03:43:47.625 354 12497.67 100.30 54577.62 88888.00 2015-12-20 03:43:47.750 354 12497.70 100.30 54577.65 88888.00 2015-12-20 03:43:47.875 354 12497.75 100.30 54577.62 88888.00 2015-12-20 03:43:48.000 354 12497.75 100.33 54577.62 88888.00 2015-12-20 03:43:48.125 354 12497.77 100.30 54577.65 88888.00 2015-12-20 03:43:48.250 354 12497.70 100.28 54577.65 88888.00 2015-12-20 03:43:48.375 354 12497.70 100.22 54577.68 88888.00 2015-12-20 03:43:48.500 354 12497.67 100.25 54577.68 88888.00 2015-12-20 03:43:48.625 354 12497.65 100.22 54577.68 88888.00 2015-12-20 03:43:48.750 354 12497.67 100.17 54577.68 88888.00 2015-12-20 03:43:48.875 354 12497.67 100.12 54577.70 88888.00 2015-12-20 03:43:49.000 354 12497.62 100.17 54577.70 88888.00 2015-12-20 03:43:49.125 354 12497.65 100.20 54577.75 88888.00 2015-12-20 03:43:49.250 354 12497.62 100.17 54577.72 88888.00 2015-12-20 03:43:49.375 354 12497.60 100.15 54577.72 88888.00 2015-12-20 03:43:49.500 354 12497.67 100.17 54577.72 88888.00 2015-12-20 03:43:49.625 354 12497.65 100.22 54577.75 88888.00 2015-12-20 03:43:49.750 354 12497.58 100.17 54577.70 88888.00 2015-12-20 03:43:49.875 354 12497.50 100.17 54577.72 88888.00 2015-12-20 03:43:50.000 354 12497.52 100.17 54577.70 88888.00 2015-12-20 03:43:50.125 354 12497.52 100.17 54577.75 88888.00 2015-12-20 03:43:50.250 354 12497.52 100.12 54577.72 88888.00 2015-12-20 03:43:50.375 354 12497.58 100.12 54577.72 88888.00 2015-12-20 03:43:50.500 354 12497.55 100.10 54577.72 88888.00 2015-12-20 03:43:50.625 354 12497.52 100.10 54577.72 88888.00 2015-12-20 03:43:50.750 354 12497.58 100.12 54577.78 88888.00 2015-12-20 03:43:50.875 354 12497.60 100.15 54577.78 88888.00 2015-12-20 03:43:51.000 354 12497.62 100.12 54577.75 88888.00 2015-12-20 03:43:51.125 354 12497.60 100.10 54577.78 88888.00 2015-12-20 03:43:51.250 354 12497.58 100.08 54577.78 88888.00 2015-12-20 03:43:51.375 354 12497.55 100.10 54577.78 88888.00 2015-12-20 03:43:51.500 354 12497.52 100.08 54577.78 88888.00 2015-12-20 03:43:51.625 354 12497.52 100.10 54577.78 88888.00 2015-12-20 03:43:51.750 354 12497.50 100.10 54577.78 88888.00 2015-12-20 03:43:51.875 354 12497.42 100.05 54577.78 88888.00 2015-12-20 03:43:52.000 354 12497.45 100.03 54577.78 88888.00 2015-12-20 03:43:52.125 354 12497.50 100.08 54577.80 88888.00 2015-12-20 03:43:52.250 354 12497.45 100.08 54577.80 88888.00 2015-12-20 03:43:52.375 354 12497.50 100.08 54577.80 88888.00 2015-12-20 03:43:52.500 354 12497.50 100.08 54577.78 88888.00 2015-12-20 03:43:52.625 354 12497.50 100.10 54577.78 88888.00 2015-12-20 03:43:52.750 354 12497.48 100.05 54577.80 88888.00 2015-12-20 03:43:52.875 354 12497.48 100.08 54577.80 88888.00 2015-12-20 03:43:53.000 354 12497.48 100.05 54577.82 88888.00 2015-12-20 03:43:53.125 354 12497.52 100.05 54577.82 88888.00 2015-12-20 03:43:53.250 354 12497.55 100.05 54577.80 88888.00 2015-12-20 03:43:53.375 354 12497.50 100.05 54577.80 88888.00 2015-12-20 03:43:53.500 354 12497.42 100.05 54577.82 88888.00 2015-12-20 03:43:53.625 354 12497.38 100.03 54577.82 88888.00 2015-12-20 03:43:53.750 354 12497.45 100.03 54577.82 88888.00 2015-12-20 03:43:53.875 354 12497.45 100.03 54577.85 88888.00 2015-12-20 03:43:54.000 354 12497.35 100.05 54577.85 88888.00 2015-12-20 03:43:54.125 354 12497.33 100.05 54577.85 88888.00 2015-12-20 03:43:54.250 354 12497.33 100.03 54577.85 88888.00 2015-12-20 03:43:54.375 354 12497.38 100.00 54577.82 88888.00 2015-12-20 03:43:54.500 354 12497.42 100.03 54577.82 88888.00 2015-12-20 03:43:54.625 354 12497.40 100.00 54577.85 88888.00 2015-12-20 03:43:54.750 354 12497.35 100.03 54577.85 88888.00 2015-12-20 03:43:54.875 354 12497.38 100.03 54577.85 88888.00 2015-12-20 03:43:55.000 354 12497.38 100.03 54577.85 88888.00 2015-12-20 03:43:55.125 354 12497.40 100.00 54577.88 88888.00 2015-12-20 03:43:55.250 354 12497.42 100.00 54577.90 88888.00 2015-12-20 03:43:55.375 354 12497.42 100.05 54577.88 88888.00 2015-12-20 03:43:55.500 354 12497.45 100.05 54577.88 88888.00 2015-12-20 03:43:55.625 354 12497.40 100.05 54577.90 88888.00 2015-12-20 03:43:55.750 354 12497.40 100.05 54577.90 88888.00 2015-12-20 03:43:55.875 354 12497.33 100.05 54577.90 88888.00 2015-12-20 03:43:56.000 354 12497.33 100.03 54577.90 88888.00 2015-12-20 03:43:56.125 354 12497.35 100.05 54577.90 88888.00 2015-12-20 03:43:56.250 354 12497.30 100.03 54577.90 88888.00 2015-12-20 03:43:56.375 354 12497.30 100.08 54577.93 88888.00 2015-12-20 03:43:56.500 354 12497.27 100.08 54577.90 88888.00 2015-12-20 03:43:56.625 354 12497.27 100.08 54577.93 88888.00 2015-12-20 03:43:56.750 354 12497.25 100.08 54577.95 88888.00 2015-12-20 03:43:56.875 354 12497.30 100.08 54577.93 88888.00 2015-12-20 03:43:57.000 354 12497.38 100.08 54577.93 88888.00 2015-12-20 03:43:57.125 354 12497.35 100.05 54577.90 88888.00 2015-12-20 03:43:57.250 354 12497.35 100.05 54577.90 88888.00 2015-12-20 03:43:57.375 354 12497.35 100.08 54577.90 88888.00 2015-12-20 03:43:57.500 354 12497.35 100.03 54577.88 88888.00 2015-12-20 03:43:57.625 354 12497.38 100.05 54577.88 88888.00 2015-12-20 03:43:57.750 354 12497.40 100.08 54577.90 88888.00 2015-12-20 03:43:57.875 354 12497.38 100.08 54577.90 88888.00 2015-12-20 03:43:58.000 354 12497.38 100.08 54577.90 88888.00 2015-12-20 03:43:58.125 354 12497.40 100.10 54577.95 88888.00 2015-12-20 03:43:58.250 354 12497.35 100.08 54577.95 88888.00 2015-12-20 03:43:58.375 354 12497.40 100.10 54577.93 88888.00 2015-12-20 03:43:58.500 354 12497.40 100.12 54577.90 88888.00 2015-12-20 03:43:58.625 354 12497.42 100.12 54577.90 88888.00 2015-12-20 03:43:58.750 354 12497.35 100.12 54577.93 88888.00 2015-12-20 03:43:58.875 354 12497.33 100.15 54577.93 88888.00 2015-12-20 03:43:59.000 354 12497.27 100.12 54577.93 88888.00 2015-12-20 03:43:59.125 354 12497.30 100.10 54577.93 88888.00 2015-12-20 03:43:59.250 354 12497.33 100.08 54577.93 88888.00 2015-12-20 03:43:59.375 354 12497.30 100.10 54577.93 88888.00 2015-12-20 03:43:59.500 354 12497.25 100.12 54577.93 88888.00 2015-12-20 03:43:59.625 354 12497.25 100.10 54577.93 88888.00 2015-12-20 03:43:59.750 354 12497.30 100.12 54577.93 88888.00 2015-12-20 03:43:59.875 354 12497.25 100.15 54577.95 88888.00 2015-12-20 03:44:00.000 354 12497.20 100.17 54577.93 88888.00 2015-12-20 03:44:00.125 354 12497.23 100.15 54577.93 88888.00 2015-12-20 03:44:00.250 354 12497.27 100.12 54577.93 88888.00 2015-12-20 03:44:00.375 354 12497.27 100.15 54577.95 88888.00 2015-12-20 03:44:00.500 354 12497.25 100.15 54578.00 88888.00 2015-12-20 03:44:00.625 354 12497.30 100.15 54577.97 88888.00 2015-12-20 03:44:00.750 354 12497.33 100.17 54578.00 88888.00 2015-12-20 03:44:00.875 354 12497.35 100.17 54577.97 88888.00 2015-12-20 03:44:01.000 354 12497.33 100.15 54577.95 88888.00 2015-12-20 03:44:01.125 354 12497.27 100.15 54577.95 88888.00 2015-12-20 03:44:01.250 354 12497.25 100.15 54578.00 88888.00 2015-12-20 03:44:01.375 354 12497.33 100.15 54578.00 88888.00 2015-12-20 03:44:01.500 354 12497.33 100.15 54577.97 88888.00 2015-12-20 03:44:01.625 354 12497.30 100.12 54577.97 88888.00 2015-12-20 03:44:01.750 354 12497.27 100.15 54578.00 88888.00 2015-12-20 03:44:01.875 354 12497.27 100.15 54578.00 88888.00 2015-12-20 03:44:02.000 354 12497.20 100.12 54578.00 88888.00 2015-12-20 03:44:02.125 354 12497.23 100.15 54577.97 88888.00 2015-12-20 03:44:02.250 354 12497.33 100.20 54577.97 88888.00 2015-12-20 03:44:02.375 354 12497.35 100.22 54578.00 88888.00 2015-12-20 03:44:02.500 354 12497.35 100.22 54578.03 88888.00 2015-12-20 03:44:02.625 354 12497.35 100.20 54578.00 88888.00 2015-12-20 03:44:02.750 354 12497.25 100.17 54577.97 88888.00 2015-12-20 03:44:02.875 354 12497.23 100.20 54577.97 88888.00 2015-12-20 03:44:03.000 354 12497.20 100.25 54578.00 88888.00 2015-12-20 03:44:03.125 354 12497.20 100.30 54578.00 88888.00 2015-12-20 03:44:03.250 354 12497.20 100.28 54578.00 88888.00 2015-12-20 03:44:03.375 354 12497.25 100.25 54577.97 88888.00 2015-12-20 03:44:03.500 354 12497.17 100.25 54577.97 88888.00 2015-12-20 03:44:03.625 354 12497.17 100.28 54578.00 88888.00 2015-12-20 03:44:03.750 354 12497.17 100.33 54578.03 88888.00 2015-12-20 03:44:03.875 354 12497.23 100.30 54578.03 88888.00 2015-12-20 03:44:04.000 354 12497.20 100.28 54578.00 88888.00 2015-12-20 03:44:04.125 354 12497.17 100.28 54578.03 88888.00 2015-12-20 03:44:04.250 354 12497.15 100.30 54578.00 88888.00 2015-12-20 03:44:04.375 354 12497.12 100.30 54578.00 88888.00 2015-12-20 03:44:04.500 354 12497.02 100.33 54578.03 88888.00 2015-12-20 03:44:04.625 354 12497.05 100.33 54578.03 88888.00 2015-12-20 03:44:04.750 354 12497.15 100.35 54578.00 88888.00 2015-12-20 03:44:04.875 354 12497.10 100.35 54578.03 88888.00 2015-12-20 03:44:05.000 354 12497.02 100.35 54578.00 88888.00 2015-12-20 03:44:05.125 354 12497.02 100.38 54578.03 88888.00 2015-12-20 03:44:05.250 354 12497.08 100.38 54578.05 88888.00 2015-12-20 03:44:05.375 354 12497.15 100.38 54578.03 88888.00 2015-12-20 03:44:05.500 354 12497.08 100.35 54578.05 88888.00 2015-12-20 03:44:05.625 354 12497.00 100.35 54578.03 88888.00 2015-12-20 03:44:05.750 354 12496.98 100.38 54578.05 88888.00 2015-12-20 03:44:05.875 354 12496.95 100.40 54578.03 88888.00 2015-12-20 03:44:06.000 354 12496.98 100.42 54578.05 88888.00 2015-12-20 03:44:06.125 354 12496.98 100.40 54578.05 88888.00 2015-12-20 03:44:06.250 354 12496.92 100.38 54578.07 88888.00 2015-12-20 03:44:06.375 354 12497.00 100.42 54578.07 88888.00 2015-12-20 03:44:06.500 354 12497.00 100.42 54578.07 88888.00 2015-12-20 03:44:06.625 354 12496.95 100.45 54578.05 88888.00 2015-12-20 03:44:06.750 354 12497.02 100.47 54578.07 88888.00 2015-12-20 03:44:06.875 354 12497.02 100.45 54578.07 88888.00 2015-12-20 03:44:07.000 354 12496.98 100.45 54578.07 88888.00 2015-12-20 03:44:07.125 354 12496.92 100.45 54578.07 88888.00 2015-12-20 03:44:07.250 354 12496.88 100.50 54578.07 88888.00 2015-12-20 03:44:07.375 354 12496.92 100.55 54578.07 88888.00 2015-12-20 03:44:07.500 354 12496.95 100.53 54578.10 88888.00 2015-12-20 03:44:07.625 354 12496.88 100.50 54578.10 88888.00 2015-12-20 03:44:07.750 354 12496.85 100.50 54578.12 88888.00 2015-12-20 03:44:07.875 354 12496.88 100.55 54578.10 88888.00 2015-12-20 03:44:08.000 354 12496.85 100.53 54578.10 88888.00 2015-12-20 03:44:08.125 354 12496.88 100.55 54578.10 88888.00 2015-12-20 03:44:08.250 354 12496.88 100.55 54578.12 88888.00 2015-12-20 03:44:08.375 354 12496.85 100.58 54578.12 88888.00 2015-12-20 03:44:08.500 354 12496.80 100.58 54578.12 88888.00 2015-12-20 03:44:08.625 354 12496.77 100.58 54578.10 88888.00 2015-12-20 03:44:08.750 354 12496.77 100.60 54578.12 88888.00 2015-12-20 03:44:08.875 354 12496.83 100.62 54578.12 88888.00 2015-12-20 03:44:09.000 354 12496.85 100.60 54578.10 88888.00 2015-12-20 03:44:09.125 354 12496.83 100.55 54578.10 88888.00 2015-12-20 03:44:09.250 354 12496.77 100.55 54578.10 88888.00 2015-12-20 03:44:09.375 354 12496.80 100.62 54578.10 88888.00 2015-12-20 03:44:09.500 354 12496.88 100.65 54578.12 88888.00 2015-12-20 03:44:09.625 354 12496.90 100.65 54578.10 88888.00 2015-12-20 03:44:09.750 354 12496.85 100.65 54578.10 88888.00 2015-12-20 03:44:09.875 354 12496.77 100.67 54578.10 88888.00 2015-12-20 03:44:10.000 354 12496.85 100.70 54578.10 88888.00 2015-12-20 03:44:10.125 354 12496.83 100.72 54578.10 88888.00 2015-12-20 03:44:10.250 354 12496.77 100.72 54578.12 88888.00 2015-12-20 03:44:10.375 354 12496.80 100.72 54578.12 88888.00 2015-12-20 03:44:10.500 354 12496.75 100.75 54578.12 88888.00 2015-12-20 03:44:10.625 354 12496.80 100.75 54578.12 88888.00 2015-12-20 03:44:10.750 354 12496.85 100.75 54578.10 88888.00 2015-12-20 03:44:10.875 354 12496.83 100.83 54578.15 88888.00 2015-12-20 03:44:11.000 354 12496.77 100.83 54578.15 88888.00 2015-12-20 03:44:11.125 354 12496.75 100.80 54578.15 88888.00 2015-12-20 03:44:11.250 354 12496.75 100.78 54578.12 88888.00 2015-12-20 03:44:11.375 354 12496.83 100.78 54578.12 88888.00 2015-12-20 03:44:11.500 354 12496.85 100.80 54578.15 88888.00 2015-12-20 03:44:11.625 354 12496.75 100.83 54578.15 88888.00 2015-12-20 03:44:11.750 354 12496.75 100.85 54578.15 88888.00 2015-12-20 03:44:11.875 354 12496.77 100.88 54578.15 88888.00 2015-12-20 03:44:12.000 354 12496.77 100.90 54578.15 88888.00 2015-12-20 03:44:12.125 354 12496.80 100.88 54578.20 88888.00 2015-12-20 03:44:12.250 354 12496.70 100.83 54578.18 88888.00 2015-12-20 03:44:12.375 354 12496.67 100.83 54578.20 88888.00 2015-12-20 03:44:12.500 354 12496.75 100.85 54578.20 88888.00 2015-12-20 03:44:12.625 354 12496.80 100.88 54578.20 88888.00 2015-12-20 03:44:12.750 354 12496.75 100.90 54578.20 88888.00 2015-12-20 03:44:12.875 354 12496.75 100.88 54578.18 88888.00 2015-12-20 03:44:13.000 354 12496.80 100.92 54578.18 88888.00 2015-12-20 03:44:13.125 354 12496.77 100.95 54578.22 88888.00 2015-12-20 03:44:13.250 354 12496.73 100.92 54578.20 88888.00 2015-12-20 03:44:13.375 354 12496.75 100.92 54578.18 88888.00 2015-12-20 03:44:13.500 354 12496.70 101.00 54578.20 88888.00 2015-12-20 03:44:13.625 354 12496.67 100.97 54578.18 88888.00 2015-12-20 03:44:13.750 354 12496.70 100.97 54578.15 88888.00 2015-12-20 03:44:13.875 354 12496.73 101.05 54578.18 88888.00 2015-12-20 03:44:14.000 354 12496.70 101.05 54578.12 88888.00 2015-12-20 03:44:14.125 354 12496.70 101.03 54578.15 88888.00 2015-12-20 03:44:14.250 354 12496.73 101.05 54578.18 88888.00 2015-12-20 03:44:14.375 354 12496.75 101.05 54578.20 88888.00 2015-12-20 03:44:14.500 354 12496.77 101.08 54578.20 88888.00 2015-12-20 03:44:14.625 354 12496.75 101.08 54578.22 88888.00 2015-12-20 03:44:14.750 354 12496.73 101.10 54578.20 88888.00 2015-12-20 03:44:14.875 354 12496.75 101.10 54578.22 88888.00 2015-12-20 03:44:15.000 354 12496.73 101.10 54578.20 88888.00 2015-12-20 03:44:15.125 354 12496.70 101.10 54578.20 88888.00 2015-12-20 03:44:15.250 354 12496.73 101.08 54578.22 88888.00 2015-12-20 03:44:15.375 354 12496.75 101.10 54578.22 88888.00 2015-12-20 03:44:15.500 354 12496.70 101.10 54578.25 88888.00 2015-12-20 03:44:15.625 354 12496.70 101.10 54578.22 88888.00 2015-12-20 03:44:15.750 354 12496.73 101.12 54578.25 88888.00 2015-12-20 03:44:15.875 354 12496.73 101.17 54578.25 88888.00 2015-12-20 03:44:16.000 354 12496.73 101.12 54578.25 88888.00 2015-12-20 03:44:16.125 354 12496.70 101.10 54578.22 88888.00 2015-12-20 03:44:16.250 354 12496.67 101.08 54578.25 88888.00 2015-12-20 03:44:16.375 354 12496.73 101.12 54578.25 88888.00 2015-12-20 03:44:16.500 354 12496.73 101.12 54578.25 88888.00 2015-12-20 03:44:16.625 354 12496.73 101.15 54578.25 88888.00 2015-12-20 03:44:16.750 354 12496.77 101.17 54578.22 88888.00 2015-12-20 03:44:16.875 354 12496.75 101.17 54578.22 88888.00 2015-12-20 03:44:17.000 354 12496.75 101.20 54578.25 88888.00 2015-12-20 03:44:17.125 354 12496.70 101.22 54578.28 88888.00 2015-12-20 03:44:17.250 354 12496.60 101.20 54578.25 88888.00 2015-12-20 03:44:17.375 354 12496.58 101.20 54578.22 88888.00 2015-12-20 03:44:17.500 354 12496.62 101.20 54578.22 88888.00 2015-12-20 03:44:17.625 354 12496.62 101.20 54578.28 88888.00 2015-12-20 03:44:17.750 354 12496.60 101.20 54578.28 88888.00 2015-12-20 03:44:17.875 354 12496.62 101.20 54578.30 88888.00 2015-12-20 03:44:18.000 354 12496.60 101.20 54578.25 88888.00 2015-12-20 03:44:18.125 354 12496.60 101.20 54578.25 88888.00 2015-12-20 03:44:18.250 354 12496.55 101.22 54578.28 88888.00 2015-12-20 03:44:18.375 354 12496.62 101.22 54578.25 88888.00 2015-12-20 03:44:18.500 354 12496.60 101.22 54578.25 88888.00 2015-12-20 03:44:18.625 354 12496.65 101.25 54578.25 88888.00 2015-12-20 03:44:18.750 354 12496.73 101.28 54578.28 88888.00 2015-12-20 03:44:18.875 354 12496.73 101.28 54578.28 88888.00 2015-12-20 03:44:19.000 354 12496.75 101.28 54578.25 88888.00 2015-12-20 03:44:19.125 354 12496.67 101.25 54578.28 88888.00 2015-12-20 03:44:19.250 354 12496.60 101.28 54578.30 88888.00 2015-12-20 03:44:19.375 354 12496.65 101.28 54578.25 88888.00 2015-12-20 03:44:19.500 354 12496.73 101.25 54578.22 88888.00 2015-12-20 03:44:19.625 354 12496.70 101.25 54578.25 88888.00 2015-12-20 03:44:19.750 354 12496.67 101.25 54578.28 88888.00 2015-12-20 03:44:19.875 354 12496.70 101.30 54578.28 88888.00 2015-12-20 03:44:20.000 354 12496.58 101.28 54578.28 88888.00 2015-12-20 03:44:20.125 354 12496.62 101.25 54578.28 88888.00 2015-12-20 03:44:20.250 354 12496.73 101.25 54578.30 88888.00 2015-12-20 03:44:20.375 354 12496.77 101.28 54578.32 88888.00 2015-12-20 03:44:20.500 354 12496.73 101.25 54578.30 88888.00 2015-12-20 03:44:20.625 354 12496.67 101.25 54578.28 88888.00 2015-12-20 03:44:20.750 354 12496.70 101.28 54578.28 88888.00 2015-12-20 03:44:20.875 354 12496.73 101.28 54578.28 88888.00 2015-12-20 03:44:21.000 354 12496.67 101.30 54578.28 88888.00 2015-12-20 03:44:21.125 354 12496.58 101.33 54578.30 88888.00 2015-12-20 03:44:21.250 354 12496.55 101.30 54578.32 88888.00 2015-12-20 03:44:21.375 354 12496.58 101.28 54578.30 88888.00 2015-12-20 03:44:21.500 354 12496.62 101.30 54578.30 88888.00 2015-12-20 03:44:21.625 354 12496.67 101.33 54578.30 88888.00 2015-12-20 03:44:21.750 354 12496.62 101.28 54578.35 88888.00 2015-12-20 03:44:21.875 354 12496.67 101.30 54578.35 88888.00 2015-12-20 03:44:22.000 354 12496.65 101.30 54578.32 88888.00 2015-12-20 03:44:22.125 354 12496.67 101.30 54578.32 88888.00 2015-12-20 03:44:22.250 354 12496.65 101.28 54578.32 88888.00 2015-12-20 03:44:22.375 354 12496.65 101.28 54578.32 88888.00 2015-12-20 03:44:22.500 354 12496.70 101.25 54578.32 88888.00 2015-12-20 03:44:22.625 354 12496.73 101.28 54578.32 88888.00 2015-12-20 03:44:22.750 354 12496.70 101.25 54578.35 88888.00 2015-12-20 03:44:22.875 354 12496.60 101.25 54578.35 88888.00 2015-12-20 03:44:23.000 354 12496.55 101.25 54578.35 88888.00 2015-12-20 03:44:23.125 354 12496.58 101.25 54578.35 88888.00 2015-12-20 03:44:23.250 354 12496.60 101.25 54578.35 88888.00 2015-12-20 03:44:23.375 354 12496.70 101.25 54578.35 88888.00 2015-12-20 03:44:23.500 354 12496.67 101.25 54578.35 88888.00 2015-12-20 03:44:23.625 354 12496.67 101.25 54578.35 88888.00 2015-12-20 03:44:23.750 354 12496.67 101.28 54578.38 88888.00 2015-12-20 03:44:23.875 354 12496.65 101.25 54578.35 88888.00 2015-12-20 03:44:24.000 354 12496.73 101.25 54578.35 88888.00 2015-12-20 03:44:24.125 354 12496.77 101.28 54578.38 88888.00 2015-12-20 03:44:24.250 354 12496.70 101.25 54578.35 88888.00 2015-12-20 03:44:24.375 354 12496.62 101.25 54578.38 88888.00 2015-12-20 03:44:24.500 354 12496.60 101.25 54578.38 88888.00 2015-12-20 03:44:24.625 354 12496.70 101.22 54578.40 88888.00 2015-12-20 03:44:24.750 354 12496.70 101.22 54578.40 88888.00 2015-12-20 03:44:24.875 354 12496.65 101.22 54578.40 88888.00 2015-12-20 03:44:25.000 354 12496.67 101.20 54578.38 88888.00 2015-12-20 03:44:25.125 354 12496.73 101.20 54578.40 88888.00 2015-12-20 03:44:25.250 354 12496.70 101.17 54578.43 88888.00 2015-12-20 03:44:25.375 354 12496.65 101.17 54578.43 88888.00 2015-12-20 03:44:25.500 354 12496.65 101.17 54578.43 88888.00 2015-12-20 03:44:25.625 354 12496.67 101.20 54578.43 88888.00 2015-12-20 03:44:25.750 354 12496.62 101.20 54578.40 88888.00 2015-12-20 03:44:25.875 354 12496.67 101.20 54578.43 88888.00 2015-12-20 03:44:26.000 354 12496.67 101.17 54578.45 88888.00 2015-12-20 03:44:26.125 354 12496.65 101.17 54578.45 88888.00 2015-12-20 03:44:26.250 354 12496.60 101.17 54578.43 88888.00 2015-12-20 03:44:26.375 354 12496.60 101.20 54578.45 88888.00 2015-12-20 03:44:26.500 354 12496.58 101.17 54578.45 88888.00 2015-12-20 03:44:26.625 354 12496.60 101.17 54578.43 88888.00 2015-12-20 03:44:26.750 354 12496.60 101.17 54578.43 88888.00 2015-12-20 03:44:26.875 354 12496.55 101.17 54578.43 88888.00 2015-12-20 03:44:27.000 354 12496.52 101.12 54578.43 88888.00 2015-12-20 03:44:27.125 354 12496.55 101.15 54578.45 88888.00 2015-12-20 03:44:27.250 354 12496.58 101.12 54578.45 88888.00 2015-12-20 03:44:27.375 354 12496.58 101.12 54578.45 88888.00 2015-12-20 03:44:27.500 354 12496.60 101.15 54578.45 88888.00 2015-12-20 03:44:27.625 354 12496.58 101.15 54578.45 88888.00 2015-12-20 03:44:27.750 354 12496.60 101.12 54578.47 88888.00 2015-12-20 03:44:27.875 354 12496.62 101.12 54578.45 88888.00 2015-12-20 03:44:28.000 354 12496.62 101.12 54578.47 88888.00 2015-12-20 03:44:28.125 354 12496.65 101.12 54578.47 88888.00 2015-12-20 03:44:28.250 354 12496.62 101.10 54578.47 88888.00 2015-12-20 03:44:28.375 354 12496.62 101.08 54578.45 88888.00 2015-12-20 03:44:28.500 354 12496.55 101.03 54578.43 88888.00 2015-12-20 03:44:28.625 354 12496.52 101.03 54578.50 88888.00 2015-12-20 03:44:28.750 354 12496.50 101.05 54578.53 88888.00 2015-12-20 03:44:28.875 354 12496.52 101.05 54578.53 88888.00 2015-12-20 03:44:29.000 354 12496.60 101.05 54578.50 88888.00 2015-12-20 03:44:29.125 354 12496.62 101.05 54578.50 88888.00 2015-12-20 03:44:29.250 354 12496.55 100.97 54578.55 88888.00 2015-12-20 03:44:29.375 354 12496.58 101.00 54578.53 88888.00 2015-12-20 03:44:29.500 354 12496.62 101.05 54578.50 88888.00 2015-12-20 03:44:29.625 354 12496.58 101.05 54578.53 88888.00 2015-12-20 03:44:29.750 354 12496.50 101.00 54578.53 88888.00 2015-12-20 03:44:29.875 354 12496.52 100.97 54578.55 88888.00 2015-12-20 03:44:30.000 354 12496.52 100.97 54578.53 88888.00 2015-12-20 03:44:30.125 354 12496.52 100.97 54578.50 88888.00 2015-12-20 03:44:30.250 354 12496.50 100.97 54578.53 88888.00 2015-12-20 03:44:30.375 354 12496.52 100.97 54578.55 88888.00 2015-12-20 03:44:30.500 354 12496.55 100.97 54578.60 88888.00 2015-12-20 03:44:30.625 354 12496.55 100.95 54578.57 88888.00 2015-12-20 03:44:30.750 354 12496.55 100.90 54578.55 88888.00 2015-12-20 03:44:30.875 354 12496.55 100.88 54578.55 88888.00 2015-12-20 03:44:31.000 354 12496.58 100.90 54578.57 88888.00 2015-12-20 03:44:31.125 354 12496.52 100.90 54578.57 88888.00 2015-12-20 03:44:31.250 354 12496.40 100.90 54578.57 88888.00 2015-12-20 03:44:31.375 354 12496.40 100.88 54578.60 88888.00 2015-12-20 03:44:31.500 354 12496.42 100.90 54578.62 88888.00 2015-12-20 03:44:31.625 354 12496.42 100.88 54578.62 88888.00 2015-12-20 03:44:31.750 354 12496.42 100.83 54578.60 88888.00 2015-12-20 03:44:31.875 354 12496.42 100.85 54578.60 88888.00 2015-12-20 03:44:32.000 354 12496.52 100.83 54578.60 88888.00 2015-12-20 03:44:32.125 354 12496.55 100.80 54578.60 88888.00 2015-12-20 03:44:32.250 354 12496.42 100.78 54578.62 88888.00 2015-12-20 03:44:32.375 354 12496.45 100.80 54578.62 88888.00 2015-12-20 03:44:32.500 354 12496.48 100.80 54578.60 88888.00 2015-12-20 03:44:32.625 354 12496.45 100.78 54578.57 88888.00 2015-12-20 03:44:32.750 354 12496.45 100.78 54578.60 88888.00 2015-12-20 03:44:32.875 354 12496.48 100.78 54578.60 88888.00 2015-12-20 03:44:33.000 354 12496.48 100.78 54578.62 88888.00 2015-12-20 03:44:33.125 354 12496.50 100.75 54578.62 88888.00 2015-12-20 03:44:33.250 354 12496.45 100.72 54578.65 88888.00 2015-12-20 03:44:33.375 354 12496.45 100.70 54578.68 88888.00 2015-12-20 03:44:33.500 354 12496.45 100.70 54578.68 88888.00 2015-12-20 03:44:33.625 354 12496.45 100.67 54578.68 88888.00 2015-12-20 03:44:33.750 354 12496.40 100.70 54578.68 88888.00 2015-12-20 03:44:33.875 354 12496.38 100.67 54578.65 88888.00 2015-12-20 03:44:34.000 354 12496.42 100.65 54578.62 88888.00 2015-12-20 03:44:34.125 354 12496.45 100.62 54578.65 88888.00 2015-12-20 03:44:34.250 354 12496.42 100.60 54578.68 88888.00 2015-12-20 03:44:34.375 354 12496.48 100.60 54578.68 88888.00 2015-12-20 03:44:34.500 354 12496.52 100.60 54578.68 88888.00 2015-12-20 03:44:34.625 354 12496.58 100.60 54578.68 88888.00 2015-12-20 03:44:34.750 354 12496.60 100.60 54578.68 88888.00 2015-12-20 03:44:34.875 354 12496.52 100.58 54578.68 88888.00 2015-12-20 03:44:35.000 354 12496.48 100.55 54578.68 88888.00 2015-12-20 03:44:35.125 354 12496.52 100.60 54578.68 88888.00 2015-12-20 03:44:35.250 354 12496.58 100.58 54578.68 88888.00 2015-12-20 03:44:35.375 354 12496.62 100.55 54578.68 88888.00 2015-12-20 03:44:35.500 354 12496.58 100.53 54578.70 88888.00 2015-12-20 03:44:35.625 354 12496.60 100.53 54578.70 88888.00 2015-12-20 03:44:35.750 354 12496.60 100.53 54578.70 88888.00 2015-12-20 03:44:35.875 354 12496.45 100.53 54578.70 88888.00 2015-12-20 03:44:36.000 354 12496.40 100.50 54578.68 88888.00 2015-12-20 03:44:36.125 354 12496.35 100.47 54578.68 88888.00 2015-12-20 03:44:36.250 354 12496.40 100.47 54578.72 88888.00 2015-12-20 03:44:36.375 354 12496.48 100.47 54578.72 88888.00 2015-12-20 03:44:36.500 354 12496.55 100.45 54578.72 88888.00 2015-12-20 03:44:36.625 354 12496.60 100.50 54578.75 88888.00 2015-12-20 03:44:36.750 354 12496.55 100.47 54578.78 88888.00 2015-12-20 03:44:36.875 354 12496.52 100.45 54578.78 88888.00 2015-12-20 03:44:37.000 354 12496.52 100.42 54578.78 88888.00 2015-12-20 03:44:37.125 354 12496.55 100.42 54578.80 88888.00 2015-12-20 03:44:37.250 354 12496.52 100.42 54578.75 88888.00 2015-12-20 03:44:37.375 354 12496.48 100.38 54578.72 88888.00 2015-12-20 03:44:37.500 354 12496.42 100.38 54578.72 88888.00 2015-12-20 03:44:37.625 354 12496.42 100.38 54578.78 88888.00 2015-12-20 03:44:37.750 354 12496.45 100.38 54578.80 88888.00 2015-12-20 03:44:37.875 354 12496.48 100.35 54578.78 88888.00 2015-12-20 03:44:38.000 354 12496.45 100.35 54578.78 88888.00 2015-12-20 03:44:38.125 354 12496.45 100.33 54578.78 88888.00 2015-12-20 03:44:38.250 354 12496.45 100.28 54578.78 88888.00 2015-12-20 03:44:38.375 354 12496.48 100.30 54578.78 88888.00 2015-12-20 03:44:38.500 354 12496.42 100.25 54578.80 88888.00 2015-12-20 03:44:38.625 354 12496.40 100.25 54578.80 88888.00 2015-12-20 03:44:38.750 354 12496.40 100.28 54578.78 88888.00 2015-12-20 03:44:38.875 354 12496.45 100.25 54578.78 88888.00 2015-12-20 03:44:39.000 354 12496.48 100.20 54578.75 88888.00 2015-12-20 03:44:39.125 354 12496.52 100.20 54578.78 88888.00 2015-12-20 03:44:39.250 354 12496.50 100.22 54578.78 88888.00 2015-12-20 03:44:39.375 354 12496.50 100.20 54578.78 88888.00 2015-12-20 03:44:39.500 354 12496.52 100.17 54578.78 88888.00 2015-12-20 03:44:39.625 354 12496.55 100.22 54578.80 88888.00 2015-12-20 03:44:39.750 354 12496.52 100.20 54578.80 88888.00 2015-12-20 03:44:39.875 354 12496.52 100.15 54578.80 88888.00 2015-12-20 03:44:40.000 354 12496.50 100.15 54578.80 88888.00 2015-12-20 03:44:40.125 354 12496.48 100.17 54578.85 88888.00 2015-12-20 03:44:40.250 354 12496.38 100.12 54578.82 88888.00 2015-12-20 03:44:40.375 354 12496.38 100.15 54578.85 88888.00 2015-12-20 03:44:40.500 354 12496.38 100.15 54578.85 88888.00 2015-12-20 03:44:40.625 354 12496.48 100.12 54578.85 88888.00 2015-12-20 03:44:40.750 354 12496.55 100.10 54578.82 88888.00 2015-12-20 03:44:40.875 354 12496.55 100.10 54578.82 88888.00 2015-12-20 03:44:41.000 354 12496.50 100.08 54578.85 88888.00 2015-12-20 03:44:41.125 354 12496.48 100.12 54578.88 88888.00 2015-12-20 03:44:41.250 354 12496.50 100.10 54578.90 88888.00 2015-12-20 03:44:41.375 354 12496.55 100.08 54578.88 88888.00 2015-12-20 03:44:41.500 354 12496.55 100.05 54578.88 88888.00 2015-12-20 03:44:41.625 354 12496.60 100.05 54578.82 88888.00 2015-12-20 03:44:41.750 354 12496.60 100.03 54578.88 88888.00 2015-12-20 03:44:41.875 354 12496.52 100.03 54578.90 88888.00 2015-12-20 03:44:42.000 354 12496.48 100.03 54578.88 88888.00 2015-12-20 03:44:42.125 354 12496.52 99.97 54578.93 88888.00 2015-12-20 03:44:42.250 354 12496.60 99.97 54578.90 88888.00 2015-12-20 03:44:42.375 354 12496.62 99.95 54578.93 88888.00 2015-12-20 03:44:42.500 354 12496.60 99.92 54578.88 88888.00 2015-12-20 03:44:42.625 354 12496.62 99.90 54578.85 88888.00 2015-12-20 03:44:42.750 354 12496.62 99.88 54578.88 88888.00 2015-12-20 03:44:42.875 354 12496.55 99.85 54578.90 88888.00 2015-12-20 03:44:43.000 354 12496.50 99.85 54578.90 88888.00 2015-12-20 03:44:43.125 354 12496.55 99.83 54578.90 88888.00 2015-12-20 03:44:43.250 354 12496.52 99.83 54578.90 88888.00 2015-12-20 03:44:43.375 354 12496.52 99.80 54578.88 88888.00 2015-12-20 03:44:43.500 354 12496.52 99.80 54578.93 88888.00 2015-12-20 03:44:43.625 354 12496.60 99.78 54578.90 88888.00 2015-12-20 03:44:43.750 354 12496.58 99.78 54578.90 88888.00 2015-12-20 03:44:43.875 354 12496.58 99.72 54578.93 88888.00 2015-12-20 03:44:44.000 354 12496.58 99.75 54578.90 88888.00 2015-12-20 03:44:44.125 354 12496.55 99.75 54578.93 88888.00 2015-12-20 03:44:44.250 354 12496.60 99.67 54578.95 88888.00 2015-12-20 03:44:44.375 354 12496.65 99.70 54578.97 88888.00 2015-12-20 03:44:44.500 354 12496.62 99.72 54578.97 88888.00 2015-12-20 03:44:44.625 354 12496.60 99.72 54578.95 88888.00 2015-12-20 03:44:44.750 354 12496.62 99.67 54578.93 88888.00 2015-12-20 03:44:44.875 354 12496.62 99.67 54578.95 88888.00 2015-12-20 03:44:45.000 354 12496.52 99.62 54578.93 88888.00 2015-12-20 03:44:45.125 354 12496.50 99.60 54578.95 88888.00 2015-12-20 03:44:45.250 354 12496.50 99.58 54579.00 88888.00 2015-12-20 03:44:45.375 354 12496.62 99.58 54578.97 88888.00 2015-12-20 03:44:45.500 354 12496.58 99.55 54578.97 88888.00 2015-12-20 03:44:45.625 354 12496.55 99.53 54578.97 88888.00 2015-12-20 03:44:45.750 354 12496.60 99.50 54578.97 88888.00 2015-12-20 03:44:45.875 354 12496.60 99.50 54578.97 88888.00 2015-12-20 03:44:46.000 354 12496.58 99.47 54578.95 88888.00 2015-12-20 03:44:46.125 354 12496.65 99.47 54578.95 88888.00 2015-12-20 03:44:46.250 354 12496.70 99.42 54579.00 88888.00 2015-12-20 03:44:46.375 354 12496.65 99.45 54578.97 88888.00 2015-12-20 03:44:46.500 354 12496.58 99.45 54578.97 88888.00 2015-12-20 03:44:46.625 354 12496.62 99.45 54578.97 88888.00 2015-12-20 03:44:46.750 354 12496.65 99.42 54579.00 88888.00 2015-12-20 03:44:46.875 354 12496.65 99.40 54578.97 88888.00 2015-12-20 03:44:47.000 354 12496.60 99.38 54578.97 88888.00 2015-12-20 03:44:47.125 354 12496.60 99.38 54578.97 88888.00 2015-12-20 03:44:47.250 354 12496.67 99.38 54579.00 88888.00 2015-12-20 03:44:47.375 354 12496.70 99.33 54578.95 88888.00 2015-12-20 03:44:47.500 354 12496.73 99.33 54578.95 88888.00 2015-12-20 03:44:47.625 354 12496.73 99.30 54579.00 88888.00 2015-12-20 03:44:47.750 354 12496.73 99.25 54579.00 88888.00 2015-12-20 03:44:47.875 354 12496.67 99.25 54579.00 88888.00 2015-12-20 03:44:48.000 354 12496.73 99.25 54579.00 88888.00 2015-12-20 03:44:48.125 354 12496.70 99.25 54579.03 88888.00 2015-12-20 03:44:48.250 354 12496.60 99.22 54579.03 88888.00 2015-12-20 03:44:48.375 354 12496.62 99.20 54579.00 88888.00 2015-12-20 03:44:48.500 354 12496.65 99.22 54579.00 88888.00 2015-12-20 03:44:48.625 354 12496.70 99.22 54579.00 88888.00 2015-12-20 03:44:48.750 354 12496.73 99.22 54579.00 88888.00 2015-12-20 03:44:48.875 354 12496.77 99.22 54579.00 88888.00 2015-12-20 03:44:49.000 354 12496.80 99.17 54579.00 88888.00 2015-12-20 03:44:49.125 354 12496.73 99.12 54579.03 88888.00 2015-12-20 03:44:49.250 354 12496.65 99.12 54579.10 88888.00 2015-12-20 03:44:49.375 354 12496.67 99.15 54579.05 88888.00 2015-12-20 03:44:49.500 354 12496.62 99.10 54579.05 88888.00 2015-12-20 03:44:49.625 354 12496.67 99.12 54579.07 88888.00 2015-12-20 03:44:49.750 354 12496.70 99.12 54579.05 88888.00 2015-12-20 03:44:49.875 354 12496.73 99.10 54579.05 88888.00 2015-12-20 03:44:50.000 354 12496.73 99.05 54579.05 88888.00 2015-12-20 03:44:50.125 354 12496.70 99.05 54579.03 88888.00 2015-12-20 03:44:50.250 354 12496.65 99.03 54579.05 88888.00 2015-12-20 03:44:50.375 354 12496.70 99.05 54579.05 88888.00 2015-12-20 03:44:50.500 354 12496.67 99.03 54579.05 88888.00 2015-12-20 03:44:50.625 354 12496.70 98.97 54579.07 88888.00 2015-12-20 03:44:50.750 354 12496.73 98.95 54579.07 88888.00 2015-12-20 03:44:50.875 354 12496.73 98.95 54579.05 88888.00 2015-12-20 03:44:51.000 354 12496.73 98.92 54579.07 88888.00 2015-12-20 03:44:51.125 354 12496.70 98.90 54579.07 88888.00 2015-12-20 03:44:51.250 354 12496.70 98.88 54579.05 88888.00 2015-12-20 03:44:51.375 354 12496.75 98.83 54579.05 88888.00 2015-12-20 03:44:51.500 354 12496.75 98.80 54579.03 88888.00 2015-12-20 03:44:51.625 354 12496.77 98.80 54579.03 88888.00 2015-12-20 03:44:51.750 354 12496.77 98.80 54579.03 88888.00 2015-12-20 03:44:51.875 354 12496.77 98.78 54579.03 88888.00 2015-12-20 03:44:52.000 354 12496.77 98.80 54579.05 88888.00 2015-12-20 03:44:52.125 354 12496.73 98.78 54579.10 88888.00 2015-12-20 03:44:52.250 354 12496.67 98.83 54579.12 88888.00 2015-12-20 03:44:52.375 354 12496.70 98.83 54579.10 88888.00 2015-12-20 03:44:52.500 354 12496.75 98.78 54579.10 88888.00 2015-12-20 03:44:52.625 354 12496.75 98.75 54579.07 88888.00 2015-12-20 03:44:52.750 354 12496.75 98.72 54579.05 88888.00 2015-12-20 03:44:52.875 354 12496.77 98.70 54579.03 88888.00 2015-12-20 03:44:53.000 354 12496.80 98.72 54579.03 88888.00 2015-12-20 03:44:53.125 354 12496.77 98.72 54579.07 88888.00 2015-12-20 03:44:53.250 354 12496.70 98.70 54579.07 88888.00 2015-12-20 03:44:53.375 354 12496.73 98.72 54579.10 88888.00 2015-12-20 03:44:53.500 354 12496.77 98.75 54579.12 88888.00 2015-12-20 03:44:53.625 354 12496.80 98.72 54579.12 88888.00 2015-12-20 03:44:53.750 354 12496.80 98.70 54579.12 88888.00 2015-12-20 03:44:53.875 354 12496.83 98.70 54579.12 88888.00 2015-12-20 03:44:54.000 354 12496.80 98.70 54579.12 88888.00 2015-12-20 03:44:54.125 354 12496.83 98.67 54579.10 88888.00 2015-12-20 03:44:54.250 354 12496.75 98.60 54579.10 88888.00 2015-12-20 03:44:54.375 354 12496.77 98.60 54579.10 88888.00 2015-12-20 03:44:54.500 354 12496.83 98.60 54579.07 88888.00 2015-12-20 03:44:54.625 354 12496.80 98.60 54579.10 88888.00 2015-12-20 03:44:54.750 354 12496.75 98.62 54579.10 88888.00 2015-12-20 03:44:54.875 354 12496.73 98.58 54579.10 88888.00 2015-12-20 03:44:55.000 354 12496.75 98.55 54579.12 88888.00 2015-12-20 03:44:55.125 354 12496.77 98.53 54579.10 88888.00 2015-12-20 03:44:55.250 354 12496.77 98.47 54579.10 88888.00 2015-12-20 03:44:55.375 354 12496.75 98.50 54579.12 88888.00 2015-12-20 03:44:55.500 354 12496.73 98.50 54579.15 88888.00 2015-12-20 03:44:55.625 354 12496.75 98.47 54579.12 88888.00 2015-12-20 03:44:55.750 354 12496.75 98.45 54579.10 88888.00 2015-12-20 03:44:55.875 354 12496.75 98.47 54579.10 88888.00 2015-12-20 03:44:56.000 354 12496.77 98.50 54579.12 88888.00 2015-12-20 03:44:56.125 354 12496.77 98.50 54579.12 88888.00 2015-12-20 03:44:56.250 354 12496.73 98.45 54579.10 88888.00 2015-12-20 03:44:56.375 354 12496.77 98.42 54579.10 88888.00 2015-12-20 03:44:56.500 354 12496.77 98.42 54579.12 88888.00 2015-12-20 03:44:56.625 354 12496.75 98.40 54579.15 88888.00 2015-12-20 03:44:56.750 354 12496.70 98.38 54579.12 88888.00 2015-12-20 03:44:56.875 354 12496.70 98.38 54579.12 88888.00 2015-12-20 03:44:57.000 354 12496.75 98.38 54579.12 88888.00 2015-12-20 03:44:57.125 354 12496.80 98.35 54579.15 88888.00 2015-12-20 03:44:57.250 354 12496.73 98.38 54579.12 88888.00 2015-12-20 03:44:57.375 354 12496.73 98.40 54579.10 88888.00 2015-12-20 03:44:57.500 354 12496.77 98.38 54579.10 88888.00 2015-12-20 03:44:57.625 354 12496.73 98.38 54579.10 88888.00 2015-12-20 03:44:57.750 354 12496.73 98.38 54579.12 88888.00 2015-12-20 03:44:57.875 354 12496.70 98.35 54579.12 88888.00 2015-12-20 03:44:58.000 354 12496.70 98.35 54579.12 88888.00 2015-12-20 03:44:58.125 354 12496.73 98.33 54579.12 88888.00 2015-12-20 03:44:58.250 354 12496.77 98.28 54579.15 88888.00 2015-12-20 03:44:58.375 354 12496.83 98.28 54579.12 88888.00 2015-12-20 03:44:58.500 354 12496.75 98.28 54579.12 88888.00 2015-12-20 03:44:58.625 354 12496.75 98.30 54579.12 88888.00 2015-12-20 03:44:58.750 354 12496.77 98.30 54579.12 88888.00 2015-12-20 03:44:58.875 354 12496.77 98.28 54579.12 88888.00 2015-12-20 03:44:59.000 354 12496.77 98.28 54579.10 88888.00 2015-12-20 03:44:59.125 354 12496.83 98.25 54579.12 88888.00 2015-12-20 03:44:59.250 354 12496.85 98.25 54579.12 88888.00 2015-12-20 03:44:59.375 354 12496.85 98.28 54579.12 88888.00 2015-12-20 03:44:59.500 354 12496.83 98.30 54579.15 88888.00 2015-12-20 03:44:59.625 354 12496.83 98.25 54579.18 88888.00 2015-12-20 03:44:59.750 354 12496.83 98.22 54579.12 88888.00 2015-12-20 03:44:59.875 354 12496.85 98.25 54579.12 88888.00 2015-12-20 03:45:00.000 354 12496.85 98.22 54579.12 88888.00 2015-12-20 03:45:00.125 354 12496.75 98.17 54579.12 88888.00 2015-12-20 03:45:00.250 354 12496.70 98.12 54579.15 88888.00 2015-12-20 03:45:00.375 354 12496.83 98.10 54579.12 88888.00 2015-12-20 03:45:00.500 354 12496.90 98.12 54579.12 88888.00 2015-12-20 03:45:00.625 354 12496.92 98.15 54579.15 88888.00 2015-12-20 03:45:00.750 354 12496.92 98.12 54579.10 88888.00 2015-12-20 03:45:00.875 354 12496.92 98.12 54579.12 88888.00 2015-12-20 03:45:01.000 354 12496.90 98.08 54579.10 88888.00 2015-12-20 03:45:01.125 354 12496.83 98.05 54579.12 88888.00 2015-12-20 03:45:01.250 354 12496.80 98.05 54579.12 88888.00 2015-12-20 03:45:01.375 354 12496.90 98.05 54579.10 88888.00 2015-12-20 03:45:01.500 354 12496.92 98.05 54579.12 88888.00 2015-12-20 03:45:01.625 354 12496.88 98.05 54579.12 88888.00 2015-12-20 03:45:01.750 354 12496.85 98.05 54579.15 88888.00 2015-12-20 03:45:01.875 354 12496.88 98.00 54579.15 88888.00 2015-12-20 03:45:02.000 354 12496.85 97.95 54579.10 88888.00 2015-12-20 03:45:02.125 354 12496.83 97.92 54579.10 88888.00 2015-12-20 03:45:02.250 354 12496.85 97.97 54579.15 88888.00 2015-12-20 03:45:02.375 354 12496.98 97.97 54579.15 88888.00 2015-12-20 03:45:02.500 354 12496.98 97.95 54579.12 88888.00 2015-12-20 03:45:02.625 354 12496.92 97.92 54579.12 88888.00 2015-12-20 03:45:02.750 354 12496.95 97.95 54579.12 88888.00 2015-12-20 03:45:02.875 354 12497.05 97.92 54579.10 88888.00 2015-12-20 03:45:03.000 354 12497.05 97.92 54579.12 88888.00 2015-12-20 03:45:03.125 354 12496.98 97.90 54579.15 88888.00 2015-12-20 03:45:03.250 354 12496.95 97.90 54579.12 88888.00 2015-12-20 03:45:03.375 354 12497.08 97.90 54579.12 88888.00 2015-12-20 03:45:03.500 354 12497.02 97.92 54579.10 88888.00 2015-12-20 03:45:03.625 354 12497.00 97.92 54579.10 88888.00 2015-12-20 03:45:03.750 354 12496.98 97.90 54579.12 88888.00 2015-12-20 03:45:03.875 354 12497.00 97.92 54579.12 88888.00 2015-12-20 03:45:04.000 354 12497.02 97.92 54579.10 88888.00 2015-12-20 03:45:04.125 354 12497.05 97.90 54579.12 88888.00 2015-12-20 03:45:04.250 354 12497.02 97.85 54579.15 88888.00 2015-12-20 03:45:04.375 354 12497.05 97.88 54579.15 88888.00 2015-12-20 03:45:04.500 354 12497.05 97.85 54579.12 88888.00 2015-12-20 03:45:04.625 354 12496.98 97.83 54579.12 88888.00 2015-12-20 03:45:04.750 354 12496.98 97.83 54579.12 88888.00 2015-12-20 03:45:04.875 354 12496.98 97.83 54579.10 88888.00 2015-12-20 03:45:05.000 354 12496.98 97.83 54579.10 88888.00 2015-12-20 03:45:05.125 354 12497.00 97.83 54579.12 88888.00 2015-12-20 03:45:05.250 354 12497.05 97.78 54579.10 88888.00 2015-12-20 03:45:05.375 354 12497.00 97.75 54579.07 88888.00 2015-12-20 03:45:05.500 354 12496.95 97.72 54579.05 88888.00 2015-12-20 03:45:05.625 354 12496.95 97.75 54579.05 88888.00 2015-12-20 03:45:05.750 354 12497.00 97.75 54579.10 88888.00 2015-12-20 03:45:05.875 354 12497.05 97.75 54579.10 88888.00 2015-12-20 03:45:06.000 354 12497.08 97.75 54579.10 88888.00 2015-12-20 03:45:06.125 354 12497.15 97.78 54579.12 88888.00 2015-12-20 03:45:06.250 354 12497.17 97.78 54579.15 88888.00 2015-12-20 03:45:06.375 354 12497.17 97.75 54579.15 88888.00 2015-12-20 03:45:06.500 354 12497.10 97.72 54579.12 88888.00 2015-12-20 03:45:06.625 354 12497.10 97.67 54579.12 88888.00 2015-12-20 03:45:06.750 354 12497.15 97.62 54579.12 88888.00 2015-12-20 03:45:06.875 354 12497.12 97.62 54579.12 88888.00 2015-12-20 03:45:07.000 354 12497.17 97.67 54579.12 88888.00 2015-12-20 03:45:07.125 354 12497.17 97.70 54579.15 88888.00 2015-12-20 03:45:07.250 354 12497.15 97.67 54579.10 88888.00 2015-12-20 03:45:07.375 354 12497.17 97.65 54579.07 88888.00 2015-12-20 03:45:07.500 354 12497.17 97.65 54579.07 88888.00 2015-12-20 03:45:07.625 354 12497.12 97.65 54579.07 88888.00 2015-12-20 03:45:07.750 354 12497.15 97.60 54579.10 88888.00 2015-12-20 03:45:07.875 354 12497.12 97.60 54579.10 88888.00 2015-12-20 03:45:08.000 354 12497.20 97.65 54579.10 88888.00 2015-12-20 03:45:08.125 354 12497.17 97.65 54579.10 88888.00 2015-12-20 03:45:08.250 354 12497.17 97.65 54579.10 88888.00 2015-12-20 03:45:08.375 354 12497.20 97.65 54579.10 88888.00 2015-12-20 03:45:08.500 354 12497.17 97.62 54579.07 88888.00 2015-12-20 03:45:08.625 354 12497.15 97.62 54579.05 88888.00 2015-12-20 03:45:08.750 354 12497.15 97.60 54579.07 88888.00 2015-12-20 03:45:08.875 354 12497.17 97.53 54579.07 88888.00 2015-12-20 03:45:09.000 354 12497.15 97.53 54579.07 88888.00 2015-12-20 03:45:09.125 354 12497.12 97.53 54579.07 88888.00 2015-12-20 03:45:09.250 354 12497.10 97.55 54579.03 88888.00 2015-12-20 03:45:09.375 354 12497.12 97.60 54579.05 88888.00 2015-12-20 03:45:09.500 354 12497.17 97.55 54579.07 88888.00 2015-12-20 03:45:09.625 354 12497.20 97.53 54579.07 88888.00 2015-12-20 03:45:09.750 354 12497.20 97.53 54579.10 88888.00 2015-12-20 03:45:09.875 354 12497.15 97.53 54579.10 88888.00 2015-12-20 03:45:10.000 354 12497.23 97.50 54579.12 88888.00 2015-12-20 03:45:10.125 354 12497.27 97.50 54579.12 88888.00 2015-12-20 03:45:10.250 354 12497.23 97.45 54579.12 88888.00 2015-12-20 03:45:10.375 354 12497.17 97.47 54579.10 88888.00 2015-12-20 03:45:10.500 354 12497.10 97.47 54579.10 88888.00 2015-12-20 03:45:10.625 354 12497.17 97.47 54579.12 88888.00 2015-12-20 03:45:10.750 354 12497.27 97.45 54579.12 88888.00 2015-12-20 03:45:10.875 354 12497.23 97.45 54579.12 88888.00 2015-12-20 03:45:11.000 354 12497.27 97.42 54579.10 88888.00 2015-12-20 03:45:11.125 354 12497.30 97.40 54579.10 88888.00 2015-12-20 03:45:11.250 354 12497.25 97.40 54579.12 88888.00 2015-12-20 03:45:11.375 354 12497.25 97.45 54579.12 88888.00 2015-12-20 03:45:11.500 354 12497.25 97.50 54579.12 88888.00 2015-12-20 03:45:11.625 354 12497.15 97.50 54579.12 88888.00 2015-12-20 03:45:11.750 354 12497.12 97.50 54579.15 88888.00 2015-12-20 03:45:11.875 354 12497.12 97.45 54579.12 88888.00 2015-12-20 03:45:12.000 354 12497.17 97.42 54579.12 88888.00 2015-12-20 03:45:12.125 354 12497.17 97.45 54579.15 88888.00 2015-12-20 03:45:12.250 354 12497.10 97.45 54579.12 88888.00 2015-12-20 03:45:12.375 354 12497.12 97.47 54579.12 88888.00 2015-12-20 03:45:12.500 354 12497.12 97.45 54579.12 88888.00 2015-12-20 03:45:12.625 354 12497.15 97.45 54579.12 88888.00 2015-12-20 03:45:12.750 354 12497.15 97.45 54579.10 88888.00 2015-12-20 03:45:12.875 354 12497.20 97.45 54579.07 88888.00 2015-12-20 03:45:13.000 354 12497.25 97.40 54579.12 88888.00 2015-12-20 03:45:13.125 354 12497.15 97.40 54579.12 88888.00 2015-12-20 03:45:13.250 354 12497.10 97.40 54579.12 88888.00 2015-12-20 03:45:13.375 354 12497.15 97.40 54579.12 88888.00 2015-12-20 03:45:13.500 354 12497.20 97.38 54579.12 88888.00 2015-12-20 03:45:13.625 354 12497.25 97.40 54579.10 88888.00 2015-12-20 03:45:13.750 354 12497.17 97.45 54579.10 88888.00 2015-12-20 03:45:13.875 354 12497.15 97.40 54579.12 88888.00 2015-12-20 03:45:14.000 354 12497.12 97.38 54579.12 88888.00 2015-12-20 03:45:14.125 354 12497.10 97.38 54579.12 88888.00 2015-12-20 03:45:14.250 354 12497.17 97.38 54579.15 88888.00 2015-12-20 03:45:14.375 354 12497.23 97.40 54579.15 88888.00 2015-12-20 03:45:14.500 354 12497.25 97.40 54579.15 88888.00 2015-12-20 03:45:14.625 354 12497.27 97.40 54579.12 88888.00 2015-12-20 03:45:14.750 354 12497.25 97.38 54579.12 88888.00 2015-12-20 03:45:14.875 354 12497.17 97.38 54579.12 88888.00 2015-12-20 03:45:15.000 354 12497.17 97.38 54579.15 88888.00 2015-12-20 03:45:15.125 354 12497.20 97.38 54579.15 88888.00 2015-12-20 03:45:15.250 354 12497.15 97.33 54579.15 88888.00 2015-12-20 03:45:15.375 354 12497.12 97.30 54579.12 88888.00 2015-12-20 03:45:15.500 354 12497.12 97.33 54579.12 88888.00 2015-12-20 03:45:15.625 354 12497.15 97.35 54579.15 88888.00 2015-12-20 03:45:15.750 354 12497.17 97.38 54579.15 88888.00 2015-12-20 03:45:15.875 354 12497.17 97.35 54579.18 88888.00 2015-12-20 03:45:16.000 354 12497.17 97.38 54579.15 88888.00 2015-12-20 03:45:16.125 354 12497.15 97.33 54579.10 88888.00 2015-12-20 03:45:16.250 354 12497.08 97.30 54579.10 88888.00 2015-12-20 03:45:16.375 354 12497.15 97.33 54579.07 88888.00 2015-12-20 03:45:16.500 354 12497.20 97.33 54579.07 88888.00 2015-12-20 03:45:16.625 354 12497.15 97.35 54579.10 88888.00 2015-12-20 03:45:16.750 354 12497.15 97.33 54579.10 88888.00 2015-12-20 03:45:16.875 354 12497.10 97.30 54579.07 88888.00 2015-12-20 03:45:17.000 354 12497.08 97.30 54579.10 88888.00 2015-12-20 03:45:17.125 354 12497.08 97.28 54579.10 88888.00 2015-12-20 03:45:17.250 354 12497.08 97.28 54579.12 88888.00 2015-12-20 03:45:17.375 354 12497.15 97.22 54579.15 88888.00 2015-12-20 03:45:17.500 354 12497.17 97.22 54579.15 88888.00 2015-12-20 03:45:17.625 354 12497.15 97.20 54579.12 88888.00 2015-12-20 03:45:17.750 354 12497.12 97.20 54579.12 88888.00 2015-12-20 03:45:17.875 354 12497.15 97.20 54579.15 88888.00 2015-12-20 03:45:18.000 354 12497.10 97.17 54579.15 88888.00 2015-12-20 03:45:18.125 354 12497.12 97.20 54579.15 88888.00 2015-12-20 03:45:18.250 354 12497.12 97.17 54579.15 88888.00 2015-12-20 03:45:18.375 354 12497.10 97.17 54579.15 88888.00 2015-12-20 03:45:18.500 354 12497.08 97.17 54579.15 88888.00 2015-12-20 03:45:18.625 354 12497.10 97.15 54579.15 88888.00 2015-12-20 03:45:18.750 354 12497.12 97.12 54579.12 88888.00 2015-12-20 03:45:18.875 354 12497.08 97.15 54579.15 88888.00 2015-12-20 03:45:19.000 354 12497.02 97.17 54579.12 88888.00 2015-12-20 03:45:19.125 354 12497.05 97.17 54579.15 88888.00 2015-12-20 03:45:19.250 354 12497.05 97.15 54579.15 88888.00 2015-12-20 03:45:19.375 354 12497.12 97.15 54579.15 88888.00 2015-12-20 03:45:19.500 354 12497.10 97.15 54579.12 88888.00 2015-12-20 03:45:19.625 354 12497.05 97.15 54579.12 88888.00 2015-12-20 03:45:19.750 354 12496.95 97.12 54579.12 88888.00 2015-12-20 03:45:19.875 354 12496.90 97.12 54579.18 88888.00 2015-12-20 03:45:20.000 354 12496.92 97.15 54579.15 88888.00 2015-12-20 03:45:20.125 354 12497.05 97.12 54579.15 88888.00 2015-12-20 03:45:20.250 354 12497.02 97.10 54579.15 88888.00 2015-12-20 03:45:20.375 354 12497.02 97.10 54579.15 88888.00 2015-12-20 03:45:20.500 354 12496.95 97.08 54579.12 88888.00 2015-12-20 03:45:20.625 354 12496.95 97.05 54579.12 88888.00 2015-12-20 03:45:20.750 354 12497.00 97.05 54579.12 88888.00 2015-12-20 03:45:20.875 354 12497.02 97.03 54579.10 88888.00 2015-12-20 03:45:21.000 354 12497.05 97.03 54579.15 88888.00 2015-12-20 03:45:21.125 354 12497.02 97.05 54579.15 88888.00 2015-12-20 03:45:21.250 354 12497.00 97.03 54579.12 88888.00 2015-12-20 03:45:21.375 354 12496.98 97.00 54579.12 88888.00 2015-12-20 03:45:21.500 354 12496.98 97.00 54579.15 88888.00 2015-12-20 03:45:21.625 354 12497.02 97.00 54579.12 88888.00 2015-12-20 03:45:21.750 354 12497.05 97.00 54579.12 88888.00 2015-12-20 03:45:21.875 354 12497.08 97.00 54579.15 88888.00 2015-12-20 03:45:22.000 354 12497.10 96.97 54579.12 88888.00 2015-12-20 03:45:22.125 354 12497.05 97.00 54579.15 88888.00 2015-12-20 03:45:22.250 354 12496.98 97.00 54579.12 88888.00 2015-12-20 03:45:22.375 354 12497.00 96.97 54579.15 88888.00 2015-12-20 03:45:22.500 354 12497.00 96.95 54579.10 88888.00 2015-12-20 03:45:22.625 354 12497.00 96.97 54579.15 88888.00 2015-12-20 03:45:22.750 354 12496.98 97.00 54579.15 88888.00 2015-12-20 03:45:22.875 354 12496.95 96.97 54579.15 88888.00 2015-12-20 03:45:23.000 354 12497.02 96.95 54579.15 88888.00 2015-12-20 03:45:23.125 354 12496.98 96.97 54579.15 88888.00 2015-12-20 03:45:23.250 354 12496.95 96.95 54579.15 88888.00 2015-12-20 03:45:23.375 354 12496.98 96.95 54579.18 88888.00 2015-12-20 03:45:23.500 354 12496.98 96.95 54579.15 88888.00 2015-12-20 03:45:23.625 354 12496.95 96.92 54579.15 88888.00 2015-12-20 03:45:23.750 354 12496.92 96.95 54579.15 88888.00 2015-12-20 03:45:23.875 354 12496.98 96.95 54579.12 88888.00 2015-12-20 03:45:24.000 354 12496.98 96.95 54579.15 88888.00 2015-12-20 03:45:24.125 354 12496.88 96.92 54579.15 88888.00 2015-12-20 03:45:24.250 354 12496.85 96.90 54579.15 88888.00 2015-12-20 03:45:24.375 354 12496.95 96.90 54579.15 88888.00 2015-12-20 03:45:24.500 354 12496.95 96.92 54579.15 88888.00 2015-12-20 03:45:24.625 354 12496.92 96.92 54579.15 88888.00 2015-12-20 03:45:24.750 354 12496.85 96.95 54579.15 88888.00 2015-12-20 03:45:24.875 354 12496.85 96.90 54579.15 88888.00 2015-12-20 03:45:25.000 354 12496.88 96.88 54579.15 88888.00 2015-12-20 03:45:25.125 354 12496.90 96.90 54579.18 88888.00 2015-12-20 03:45:25.250 354 12496.88 96.90 54579.15 88888.00 2015-12-20 03:45:25.375 354 12496.90 96.90 54579.15 88888.00 2015-12-20 03:45:25.500 354 12496.88 96.88 54579.15 88888.00 2015-12-20 03:45:25.625 354 12496.83 96.90 54579.12 88888.00 2015-12-20 03:45:25.750 354 12496.83 96.90 54579.15 88888.00 2015-12-20 03:45:25.875 354 12496.92 96.92 54579.15 88888.00 2015-12-20 03:45:26.000 354 12496.98 96.90 54579.15 88888.00 2015-12-20 03:45:26.125 354 12496.88 96.90 54579.15 88888.00 2015-12-20 03:45:26.250 354 12496.75 96.88 54579.18 88888.00 2015-12-20 03:45:26.375 354 12496.80 96.88 54579.20 88888.00 2015-12-20 03:45:26.500 354 12496.88 96.85 54579.20 88888.00 2015-12-20 03:45:26.625 354 12496.90 96.83 54579.18 88888.00 2015-12-20 03:45:26.750 354 12496.90 96.83 54579.18 88888.00 2015-12-20 03:45:26.875 354 12496.88 96.83 54579.18 88888.00 2015-12-20 03:45:27.000 354 12496.80 96.78 54579.15 88888.00 2015-12-20 03:45:27.125 354 12496.77 96.80 54579.15 88888.00 2015-12-20 03:45:27.250 354 12496.77 96.78 54579.15 88888.00 2015-12-20 03:45:27.375 354 12496.80 96.78 54579.15 88888.00 2015-12-20 03:45:27.500 354 12496.83 96.78 54579.15 88888.00 2015-12-20 03:45:27.625 354 12496.88 96.80 54579.15 88888.00 2015-12-20 03:45:27.750 354 12496.90 96.78 54579.15 88888.00 2015-12-20 03:45:27.875 354 12496.85 96.75 54579.15 88888.00 2015-12-20 03:45:28.000 354 12496.83 96.72 54579.15 88888.00 2015-12-20 03:45:28.125 354 12496.90 96.72 54579.18 88888.00 2015-12-20 03:45:28.250 354 12496.90 96.75 54579.20 88888.00 2015-12-20 03:45:28.375 354 12496.88 96.78 54579.20 88888.00 2015-12-20 03:45:28.500 354 12496.85 96.78 54579.20 88888.00 2015-12-20 03:45:28.625 354 12496.85 96.72 54579.20 88888.00 2015-12-20 03:45:28.750 354 12496.85 96.65 54579.20 88888.00 2015-12-20 03:45:28.875 354 12496.83 96.70 54579.18 88888.00 2015-12-20 03:45:29.000 354 12496.77 96.70 54579.18 88888.00 2015-12-20 03:45:29.125 354 12496.75 96.67 54579.18 88888.00 2015-12-20 03:45:29.250 354 12496.77 96.67 54579.22 88888.00 2015-12-20 03:45:29.375 354 12496.77 96.70 54579.20 88888.00 2015-12-20 03:45:29.500 354 12496.73 96.70 54579.18 88888.00 2015-12-20 03:45:29.625 354 12496.73 96.70 54579.18 88888.00 2015-12-20 03:45:29.750 354 12496.73 96.70 54579.18 88888.00 2015-12-20 03:45:29.875 354 12496.75 96.70 54579.18 88888.00 2015-12-20 03:45:30.000 354 12496.77 96.70 54579.15 88888.00 2015-12-20 03:45:30.125 354 12496.75 96.70 54579.18 88888.00 2015-12-20 03:45:30.250 354 12496.73 96.67 54579.18 88888.00 2015-12-20 03:45:30.375 354 12496.75 96.70 54579.18 88888.00 2015-12-20 03:45:30.500 354 12496.75 96.70 54579.18 88888.00 2015-12-20 03:45:30.625 354 12496.75 96.75 54579.18 88888.00 2015-12-20 03:45:30.750 354 12496.75 96.72 54579.18 88888.00 2015-12-20 03:45:30.875 354 12496.75 96.72 54579.15 88888.00 2015-12-20 03:45:31.000 354 12496.70 96.70 54579.18 88888.00 2015-12-20 03:45:31.125 354 12496.73 96.67 54579.20 88888.00 2015-12-20 03:45:31.250 354 12496.73 96.67 54579.20 88888.00 2015-12-20 03:45:31.375 354 12496.77 96.70 54579.18 88888.00 2015-12-20 03:45:31.500 354 12496.73 96.67 54579.20 88888.00 2015-12-20 03:45:31.625 354 12496.73 96.62 54579.20 88888.00 2015-12-20 03:45:31.750 354 12496.70 96.60 54579.18 88888.00 2015-12-20 03:45:31.875 354 12496.70 96.62 54579.20 88888.00 2015-12-20 03:45:32.000 354 12496.77 96.67 54579.18 88888.00 2015-12-20 03:45:32.125 354 12496.80 96.65 54579.18 88888.00 2015-12-20 03:45:32.250 354 12496.77 96.65 54579.18 88888.00 2015-12-20 03:45:32.375 354 12496.77 96.65 54579.20 88888.00 2015-12-20 03:45:32.500 354 12496.77 96.65 54579.20 88888.00 2015-12-20 03:45:32.625 354 12496.75 96.62 54579.20 88888.00 2015-12-20 03:45:32.750 354 12496.75 96.55 54579.22 88888.00 2015-12-20 03:45:32.875 354 12496.70 96.58 54579.20 88888.00 2015-12-20 03:45:33.000 354 12496.62 96.55 54579.18 88888.00 2015-12-20 03:45:33.125 354 12496.62 96.58 54579.20 88888.00 2015-12-20 03:45:33.250 354 12496.67 96.55 54579.22 88888.00 2015-12-20 03:45:33.375 354 12496.75 96.58 54579.22 88888.00 2015-12-20 03:45:33.500 354 12496.62 96.58 54579.18 88888.00 2015-12-20 03:45:33.625 354 12496.62 96.58 54579.18 88888.00 2015-12-20 03:45:33.750 354 12496.73 96.55 54579.20 88888.00 2015-12-20 03:45:33.875 354 12496.80 96.55 54579.20 88888.00 2015-12-20 03:45:34.000 354 12496.70 96.53 54579.20 88888.00 2015-12-20 03:45:34.125 354 12496.70 96.55 54579.20 88888.00 2015-12-20 03:45:34.250 354 12496.60 96.47 54579.18 88888.00 2015-12-20 03:45:34.375 354 12496.65 96.45 54579.18 88888.00 2015-12-20 03:45:34.500 354 12496.60 96.47 54579.20 88888.00 2015-12-20 03:45:34.625 354 12496.60 96.53 54579.22 88888.00 2015-12-20 03:45:34.750 354 12496.55 96.50 54579.20 88888.00 2015-12-20 03:45:34.875 354 12496.52 96.47 54579.20 88888.00 2015-12-20 03:45:35.000 354 12496.58 96.47 54579.20 88888.00 2015-12-20 03:45:35.125 354 12496.65 96.50 54579.20 88888.00 2015-12-20 03:45:35.250 354 12496.62 96.50 54579.22 88888.00 2015-12-20 03:45:35.375 354 12496.60 96.50 54579.25 88888.00 2015-12-20 03:45:35.500 354 12496.58 96.47 54579.20 88888.00 2015-12-20 03:45:35.625 354 12496.52 96.45 54579.18 88888.00 2015-12-20 03:45:35.750 354 12496.52 96.45 54579.18 88888.00 2015-12-20 03:45:35.875 354 12496.55 96.47 54579.20 88888.00 2015-12-20 03:45:36.000 354 12496.58 96.47 54579.22 88888.00 2015-12-20 03:45:36.125 354 12496.52 96.45 54579.20 88888.00 2015-12-20 03:45:36.250 354 12496.48 96.38 54579.20 88888.00 2015-12-20 03:45:36.375 354 12496.55 96.38 54579.18 88888.00 2015-12-20 03:45:36.500 354 12496.52 96.40 54579.20 88888.00 2015-12-20 03:45:36.625 354 12496.50 96.40 54579.18 88888.00 2015-12-20 03:45:36.750 354 12496.52 96.38 54579.20 88888.00 2015-12-20 03:45:36.875 354 12496.50 96.40 54579.18 88888.00 2015-12-20 03:45:37.000 354 12496.48 96.38 54579.18 88888.00 2015-12-20 03:45:37.125 354 12496.45 96.35 54579.20 88888.00 2015-12-20 03:45:37.250 354 12496.40 96.35 54579.22 88888.00 2015-12-20 03:45:37.375 354 12496.45 96.40 54579.22 88888.00 2015-12-20 03:45:37.500 354 12496.48 96.40 54579.22 88888.00 2015-12-20 03:45:37.625 354 12496.48 96.38 54579.22 88888.00 2015-12-20 03:45:37.750 354 12496.48 96.38 54579.22 88888.00 2015-12-20 03:45:37.875 354 12496.50 96.38 54579.20 88888.00 2015-12-20 03:45:38.000 354 12496.55 96.35 54579.20 88888.00 2015-12-20 03:45:38.125 354 12496.58 96.35 54579.22 88888.00 2015-12-20 03:45:38.250 354 12496.52 96.33 54579.20 88888.00 2015-12-20 03:45:38.375 354 12496.52 96.35 54579.20 88888.00 2015-12-20 03:45:38.500 354 12496.50 96.33 54579.20 88888.00 2015-12-20 03:45:38.625 354 12496.52 96.30 54579.20 88888.00 2015-12-20 03:45:38.750 354 12496.55 96.28 54579.20 88888.00 2015-12-20 03:45:38.875 354 12496.55 96.28 54579.20 88888.00 2015-12-20 03:45:39.000 354 12496.62 96.30 54579.18 88888.00 2015-12-20 03:45:39.125 354 12496.58 96.28 54579.18 88888.00 2015-12-20 03:45:39.250 354 12496.52 96.28 54579.20 88888.00 2015-12-20 03:45:39.375 354 12496.50 96.25 54579.20 88888.00 2015-12-20 03:45:39.500 354 12496.48 96.25 54579.18 88888.00 2015-12-20 03:45:39.625 354 12496.45 96.25 54579.18 88888.00 2015-12-20 03:45:39.750 354 12496.45 96.25 54579.18 88888.00 2015-12-20 03:45:39.875 354 12496.50 96.25 54579.18 88888.00 2015-12-20 03:45:40.000 354 12496.45 96.25 54579.15 88888.00 2015-12-20 03:45:40.125 354 12496.45 96.25 54579.18 88888.00 2015-12-20 03:45:40.250 354 12496.45 96.22 54579.18 88888.00 2015-12-20 03:45:40.375 354 12496.52 96.25 54579.18 88888.00 2015-12-20 03:45:40.500 354 12496.50 96.22 54579.18 88888.00 2015-12-20 03:45:40.625 354 12496.45 96.20 54579.15 88888.00 2015-12-20 03:45:40.750 354 12496.45 96.20 54579.15 88888.00 2015-12-20 03:45:40.875 354 12496.48 96.22 54579.18 88888.00 2015-12-20 03:45:41.000 354 12496.48 96.20 54579.18 88888.00 2015-12-20 03:45:41.125 354 12496.45 96.20 54579.18 88888.00 2015-12-20 03:45:41.250 354 12496.42 96.15 54579.18 88888.00 2015-12-20 03:45:41.375 354 12496.42 96.15 54579.18 88888.00 2015-12-20 03:45:41.500 354 12496.42 96.15 54579.18 88888.00 2015-12-20 03:45:41.625 354 12496.42 96.17 54579.18 88888.00 2015-12-20 03:45:41.750 354 12496.48 96.15 54579.18 88888.00 2015-12-20 03:45:41.875 354 12496.48 96.15 54579.15 88888.00 2015-12-20 03:45:42.000 354 12496.45 96.15 54579.15 88888.00 2015-12-20 03:45:42.125 354 12496.42 96.12 54579.18 88888.00 2015-12-20 03:45:42.250 354 12496.35 96.15 54579.18 88888.00 2015-12-20 03:45:42.375 354 12496.38 96.12 54579.18 88888.00 2015-12-20 03:45:42.500 354 12496.35 96.12 54579.18 88888.00 2015-12-20 03:45:42.625 354 12496.38 96.12 54579.18 88888.00 2015-12-20 03:45:42.750 354 12496.42 96.10 54579.18 88888.00 2015-12-20 03:45:42.875 354 12496.45 96.08 54579.18 88888.00 2015-12-20 03:45:43.000 354 12496.45 96.05 54579.15 88888.00 2015-12-20 03:45:43.125 354 12496.35 96.05 54579.18 88888.00 2015-12-20 03:45:43.250 354 12496.35 96.05 54579.15 88888.00 2015-12-20 03:45:43.375 354 12496.33 96.08 54579.18 88888.00 2015-12-20 03:45:43.500 354 12496.33 96.05 54579.18 88888.00 2015-12-20 03:45:43.625 354 12496.38 96.05 54579.18 88888.00 2015-12-20 03:45:43.750 354 12496.42 96.05 54579.18 88888.00 2015-12-20 03:45:43.875 354 12496.40 96.05 54579.15 88888.00 2015-12-20 03:45:44.000 354 12496.33 96.05 54579.15 88888.00 2015-12-20 03:45:44.125 354 12496.35 96.05 54579.15 88888.00 2015-12-20 03:45:44.250 354 12496.33 96.03 54579.18 88888.00 2015-12-20 03:45:44.375 354 12496.30 96.05 54579.18 88888.00 2015-12-20 03:45:44.500 354 12496.23 96.03 54579.15 88888.00 2015-12-20 03:45:44.625 354 12496.27 96.05 54579.18 88888.00 2015-12-20 03:45:44.750 354 12496.25 96.05 54579.15 88888.00 2015-12-20 03:45:44.875 354 12496.25 96.03 54579.15 88888.00 2015-12-20 03:45:45.000 354 12496.30 96.03 54579.12 88888.00 2015-12-20 03:45:45.125 354 12496.30 96.03 54579.15 88888.00 2015-12-20 03:45:45.250 354 12496.27 96.00 54579.15 88888.00 2015-12-20 03:45:45.375 354 12496.30 96.03 54579.15 88888.00 2015-12-20 03:45:45.500 354 12496.25 96.03 54579.15 88888.00 2015-12-20 03:45:45.625 354 12496.23 95.97 54579.15 88888.00 2015-12-20 03:45:45.750 354 12496.25 95.97 54579.12 88888.00 2015-12-20 03:45:45.875 354 12496.25 95.97 54579.15 88888.00 2015-12-20 03:45:46.000 354 12496.23 95.97 54579.12 88888.00 2015-12-20 03:45:46.125 354 12496.23 95.97 54579.15 88888.00 2015-12-20 03:45:46.250 354 12496.25 95.97 54579.15 88888.00 2015-12-20 03:45:46.375 354 12496.25 95.97 54579.15 88888.00 2015-12-20 03:45:46.500 354 12496.23 95.97 54579.15 88888.00 2015-12-20 03:45:46.625 354 12496.17 95.95 54579.15 88888.00 2015-12-20 03:45:46.750 354 12496.12 95.95 54579.15 88888.00 2015-12-20 03:45:46.875 354 12496.12 95.95 54579.15 88888.00 2015-12-20 03:45:47.000 354 12496.20 95.95 54579.12 88888.00 2015-12-20 03:45:47.125 354 12496.25 95.97 54579.12 88888.00 2015-12-20 03:45:47.250 354 12496.25 95.97 54579.12 88888.00 2015-12-20 03:45:47.375 354 12496.27 95.97 54579.18 88888.00 2015-12-20 03:45:47.500 354 12496.27 95.97 54579.18 88888.00 2015-12-20 03:45:47.625 354 12496.20 95.97 54579.18 88888.00 2015-12-20 03:45:47.750 354 12496.20 95.92 54579.15 88888.00 2015-12-20 03:45:47.875 354 12496.12 95.92 54579.15 88888.00 2015-12-20 03:45:48.000 354 12496.12 95.92 54579.12 88888.00 2015-12-20 03:45:48.125 354 12496.20 95.90 54579.12 88888.00 2015-12-20 03:45:48.250 354 12496.23 95.92 54579.12 88888.00 2015-12-20 03:45:48.375 354 12496.15 95.95 54579.07 88888.00 2015-12-20 03:45:48.500 354 12496.10 95.92 54579.10 88888.00 2015-12-20 03:45:48.625 354 12496.15 95.92 54579.12 88888.00 2015-12-20 03:45:48.750 354 12496.12 95.92 54579.12 88888.00 2015-12-20 03:45:48.875 354 12496.10 95.95 54579.12 88888.00 2015-12-20 03:45:49.000 354 12496.17 95.92 54579.12 88888.00 2015-12-20 03:45:49.125 354 12496.23 95.92 54579.12 88888.00 2015-12-20 03:45:49.250 354 12496.15 95.95 54579.07 88888.00 2015-12-20 03:45:49.375 354 12496.15 95.97 54579.10 88888.00 2015-12-20 03:45:49.500 354 12496.15 95.97 54579.10 88888.00 2015-12-20 03:45:49.625 354 12496.17 95.97 54579.05 88888.00 2015-12-20 03:45:49.750 354 12496.20 95.95 54579.00 88888.00 2015-12-20 03:45:49.875 354 12496.15 95.92 54579.07 88888.00 2015-12-20 03:45:50.000 354 12496.15 95.90 54579.05 88888.00 2015-12-20 03:45:50.125 354 12496.12 95.88 54579.07 88888.00 2015-12-20 03:45:50.250 354 12496.12 95.92 54579.10 88888.00 2015-12-20 03:45:50.375 354 12496.10 95.95 54579.12 88888.00 2015-12-20 03:45:50.500 354 12496.05 95.97 54579.10 88888.00 2015-12-20 03:45:50.625 354 12496.08 95.95 54579.10 88888.00 2015-12-20 03:45:50.750 354 12496.05 95.92 54579.07 88888.00 2015-12-20 03:45:50.875 354 12496.02 95.92 54579.07 88888.00 2015-12-20 03:45:51.000 354 12495.98 95.92 54579.05 88888.00 2015-12-20 03:45:51.125 354 12495.92 95.92 54579.10 88888.00 2015-12-20 03:45:51.250 354 12495.98 95.90 54579.07 88888.00 2015-12-20 03:45:51.375 354 12496.02 95.88 54579.07 88888.00 2015-12-20 03:45:51.500 354 12496.00 95.90 54579.07 88888.00 2015-12-20 03:45:51.625 354 12496.00 95.92 54579.05 88888.00 2015-12-20 03:45:51.750 354 12496.05 95.90 54579.03 88888.00 2015-12-20 03:45:51.875 354 12496.08 95.90 54579.03 88888.00 2015-12-20 03:45:52.000 354 12496.05 95.90 54579.00 88888.00 2015-12-20 03:45:52.125 354 12496.02 95.88 54579.05 88888.00 2015-12-20 03:45:52.250 354 12495.95 95.85 54579.07 88888.00 2015-12-20 03:45:52.375 354 12495.95 95.90 54579.05 88888.00 2015-12-20 03:45:52.500 354 12495.95 95.90 54579.05 88888.00 2015-12-20 03:45:52.625 354 12495.95 95.90 54579.03 88888.00 2015-12-20 03:45:52.750 354 12495.98 95.90 54579.05 88888.00 2015-12-20 03:45:52.875 354 12496.00 95.92 54579.05 88888.00 2015-12-20 03:45:53.000 354 12495.95 95.92 54579.07 88888.00 2015-12-20 03:45:53.125 354 12495.88 95.88 54579.07 88888.00 2015-12-20 03:45:53.250 354 12495.88 95.83 54579.03 88888.00 2015-12-20 03:45:53.375 354 12495.88 95.80 54579.03 88888.00 2015-12-20 03:45:53.500 354 12495.90 95.83 54579.03 88888.00 2015-12-20 03:45:53.625 354 12496.00 95.85 54579.05 88888.00 2015-12-20 03:45:53.750 354 12495.98 95.85 54579.00 88888.00 2015-12-20 03:45:53.875 354 12495.90 95.85 54579.03 88888.00 2015-12-20 03:45:54.000 354 12495.88 95.85 54579.03 88888.00 2015-12-20 03:45:54.125 354 12495.90 95.88 54579.03 88888.00 2015-12-20 03:45:54.250 354 12495.90 95.83 54579.00 88888.00 2015-12-20 03:45:54.375 354 12495.90 95.85 54578.97 88888.00 2015-12-20 03:45:54.500 354 12495.92 95.88 54579.00 88888.00 2015-12-20 03:45:54.625 354 12495.92 95.90 54579.00 88888.00 2015-12-20 03:45:54.750 354 12495.92 95.85 54578.97 88888.00 2015-12-20 03:45:54.875 354 12495.88 95.83 54578.95 88888.00 2015-12-20 03:45:55.000 354 12495.90 95.83 54578.95 88888.00 2015-12-20 03:45:55.125 354 12495.95 95.88 54578.95 88888.00 2015-12-20 03:45:55.250 354 12495.90 95.88 54579.00 88888.00 2015-12-20 03:45:55.375 354 12495.95 95.88 54579.00 88888.00 2015-12-20 03:45:55.500 354 12495.88 95.85 54579.00 88888.00 2015-12-20 03:45:55.625 354 12495.88 95.88 54578.97 88888.00 2015-12-20 03:45:55.750 354 12495.88 95.88 54578.95 88888.00 2015-12-20 03:45:55.875 354 12495.88 95.85 54578.95 88888.00 2015-12-20 03:45:56.000 354 12495.92 95.85 54578.95 88888.00 2015-12-20 03:45:56.125 354 12495.90 95.83 54578.95 88888.00 2015-12-20 03:45:56.250 354 12495.88 95.80 54578.97 88888.00 2015-12-20 03:45:56.375 354 12495.90 95.83 54578.95 88888.00 2015-12-20 03:45:56.500 354 12495.85 95.80 54578.95 88888.00 2015-12-20 03:45:56.625 354 12495.83 95.80 54578.93 88888.00 2015-12-20 03:45:56.750 354 12495.88 95.83 54578.93 88888.00 2015-12-20 03:45:56.875 354 12495.90 95.83 54578.93 88888.00 2015-12-20 03:45:57.000 354 12495.88 95.80 54578.93 88888.00 2015-12-20 03:45:57.125 354 12495.77 95.85 54578.93 88888.00 2015-12-20 03:45:57.250 354 12495.73 95.80 54578.97 88888.00 2015-12-20 03:45:57.375 354 12495.80 95.80 54578.95 88888.00 2015-12-20 03:45:57.500 354 12495.75 95.78 54578.95 88888.00 2015-12-20 03:45:57.625 354 12495.70 95.78 54578.95 88888.00 2015-12-20 03:45:57.750 354 12495.73 95.83 54578.97 88888.00 2015-12-20 03:45:57.875 354 12495.73 95.85 54578.95 88888.00 2015-12-20 03:45:58.000 354 12495.73 95.80 54578.93 88888.00 2015-12-20 03:45:58.125 354 12495.75 95.80 54578.93 88888.00 2015-12-20 03:45:58.250 354 12495.70 95.80 54578.93 88888.00 2015-12-20 03:45:58.375 354 12495.65 95.80 54578.90 88888.00 2015-12-20 03:45:58.500 354 12495.67 95.80 54578.90 88888.00 2015-12-20 03:45:58.625 354 12495.65 95.83 54578.90 88888.00 2015-12-20 03:45:58.750 354 12495.65 95.83 54578.90 88888.00 2015-12-20 03:45:58.875 354 12495.67 95.85 54578.88 88888.00 2015-12-20 03:45:59.000 354 12495.67 95.88 54578.90 88888.00 2015-12-20 03:45:59.125 354 12495.65 95.90 54578.93 88888.00 2015-12-20 03:45:59.250 354 12495.62 95.88 54578.93 88888.00 2015-12-20 03:45:59.375 354 12495.65 95.83 54578.88 88888.00 2015-12-20 03:45:59.500 354 12495.70 95.80 54578.85 88888.00 2015-12-20 03:45:59.625 354 12495.62 95.83 54578.85 88888.00 2015-12-20 03:45:59.750 354 12495.55 95.83 54578.90 88888.00 2015-12-20 03:45:59.875 354 12495.60 95.83 54578.88 88888.00 2015-12-20 03:46:00.000 354 12495.62 95.80 54578.88 88888.00 2015-12-20 03:46:00.125 354 12495.52 95.83 54578.90 88888.00 2015-12-20 03:46:00.250 354 12495.52 95.83 54578.90 88888.00 2015-12-20 03:46:00.375 354 12495.62 95.80 54578.93 88888.00 2015-12-20 03:46:00.500 354 12495.58 95.83 54578.90 88888.00 2015-12-20 03:46:00.625 354 12495.52 95.78 54578.90 88888.00 2015-12-20 03:46:00.750 354 12495.58 95.78 54578.90 88888.00 2015-12-20 03:46:00.875 354 12495.65 95.78 54578.90 88888.00 2015-12-20 03:46:01.000 354 12495.60 95.78 54578.88 88888.00 2015-12-20 03:46:01.125 354 12495.55 95.80 54578.88 88888.00 2015-12-20 03:46:01.250 354 12495.52 95.78 54578.85 88888.00 2015-12-20 03:46:01.375 354 12495.50 95.78 54578.85 88888.00 2015-12-20 03:46:01.500 354 12495.50 95.78 54578.85 88888.00 2015-12-20 03:46:01.625 354 12495.55 95.78 54578.90 88888.00 2015-12-20 03:46:01.750 354 12495.55 95.75 54578.88 88888.00 2015-12-20 03:46:01.875 354 12495.58 95.78 54578.88 88888.00 2015-12-20 03:46:02.000 354 12495.67 95.80 54578.88 88888.00 2015-12-20 03:46:02.125 354 12495.58 95.78 54578.88 88888.00 2015-12-20 03:46:02.250 354 12495.50 95.78 54578.88 88888.00 2015-12-20 03:46:02.375 354 12495.50 95.80 54578.82 88888.00 2015-12-20 03:46:02.500 354 12495.50 95.80 54578.82 88888.00 2015-12-20 03:46:02.625 354 12495.55 95.75 54578.85 88888.00 2015-12-20 03:46:02.750 354 12495.58 95.72 54578.85 88888.00 2015-12-20 03:46:02.875 354 12495.55 95.75 54578.85 88888.00 2015-12-20 03:46:03.000 354 12495.50 95.75 54578.82 88888.00 2015-12-20 03:46:03.125 354 12495.48 95.75 54578.82 88888.00 2015-12-20 03:46:03.250 354 12495.48 95.78 54578.88 88888.00 2015-12-20 03:46:03.375 354 12495.52 95.80 54578.88 88888.00 2015-12-20 03:46:03.500 354 12495.50 95.80 54578.88 88888.00 2015-12-20 03:46:03.625 354 12495.45 95.78 54578.85 88888.00 2015-12-20 03:46:03.750 354 12495.42 95.78 54578.82 88888.00 2015-12-20 03:46:03.875 354 12495.38 95.75 54578.82 88888.00 2015-12-20 03:46:04.000 354 12495.40 95.75 54578.80 88888.00 2015-12-20 03:46:04.125 354 12495.35 95.72 54578.80 88888.00 2015-12-20 03:46:04.250 354 12495.23 95.75 54578.82 88888.00 2015-12-20 03:46:04.375 354 12495.25 95.78 54578.80 88888.00 2015-12-20 03:46:04.500 354 12495.25 95.78 54578.82 88888.00 2015-12-20 03:46:04.625 354 12495.33 95.78 54578.82 88888.00 2015-12-20 03:46:04.750 354 12495.33 95.80 54578.80 88888.00 2015-12-20 03:46:04.875 354 12495.35 95.80 54578.82 88888.00 2015-12-20 03:46:05.000 354 12495.35 95.80 54578.82 88888.00 2015-12-20 03:46:05.125 354 12495.35 95.78 54578.82 88888.00 2015-12-20 03:46:05.250 354 12495.30 95.78 54578.80 88888.00 2015-12-20 03:46:05.375 354 12495.25 95.83 54578.80 88888.00 2015-12-20 03:46:05.500 354 12495.30 95.85 54578.78 88888.00 2015-12-20 03:46:05.625 354 12495.38 95.85 54578.78 88888.00 2015-12-20 03:46:05.750 354 12495.35 95.85 54578.80 88888.00 2015-12-20 03:46:05.875 354 12495.27 95.83 54578.80 88888.00 2015-12-20 03:46:06.000 354 12495.27 95.83 54578.80 88888.00 2015-12-20 03:46:06.125 354 12495.25 95.85 54578.82 88888.00 2015-12-20 03:46:06.250 354 12495.23 95.83 54578.80 88888.00 2015-12-20 03:46:06.375 354 12495.20 95.83 54578.80 88888.00 2015-12-20 03:46:06.500 354 12495.23 95.80 54578.80 88888.00 2015-12-20 03:46:06.625 354 12495.25 95.83 54578.82 88888.00 2015-12-20 03:46:06.750 354 12495.20 95.80 54578.78 88888.00 2015-12-20 03:46:06.875 354 12495.15 95.83 54578.78 88888.00 2015-12-20 03:46:07.000 354 12495.17 95.80 54578.75 88888.00 2015-12-20 03:46:07.125 354 12495.17 95.80 54578.75 88888.00 2015-12-20 03:46:07.250 354 12495.17 95.78 54578.75 88888.00 2015-12-20 03:46:07.375 354 12495.15 95.83 54578.75 88888.00 2015-12-20 03:46:07.500 354 12495.17 95.83 54578.75 88888.00 2015-12-20 03:46:07.625 354 12495.20 95.83 54578.78 88888.00 2015-12-20 03:46:07.750 354 12495.20 95.83 54578.75 88888.00 2015-12-20 03:46:07.875 354 12495.15 95.78 54578.75 88888.00 2015-12-20 03:46:08.000 354 12495.15 95.75 54578.72 88888.00 2015-12-20 03:46:08.125 354 12495.17 95.80 54578.75 88888.00 2015-12-20 03:46:08.250 354 12495.15 95.83 54578.78 88888.00 2015-12-20 03:46:08.375 354 12495.12 95.78 54578.75 88888.00 2015-12-20 03:46:08.500 354 12495.08 95.78 54578.72 88888.00 2015-12-20 03:46:08.625 354 12495.02 95.78 54578.70 88888.00 2015-12-20 03:46:08.750 354 12495.08 95.75 54578.72 88888.00 2015-12-20 03:46:08.875 354 12495.12 95.72 54578.72 88888.00 2015-12-20 03:46:09.000 354 12495.10 95.75 54578.70 88888.00 2015-12-20 03:46:09.125 354 12495.10 95.78 54578.70 88888.00 2015-12-20 03:46:09.250 354 12495.10 95.78 54578.70 88888.00 2015-12-20 03:46:09.375 354 12495.08 95.78 54578.70 88888.00 2015-12-20 03:46:09.500 354 12495.00 95.80 54578.72 88888.00 2015-12-20 03:46:09.625 354 12495.00 95.80 54578.72 88888.00 2015-12-20 03:46:09.750 354 12495.08 95.85 54578.72 88888.00 2015-12-20 03:46:09.875 354 12495.02 95.85 54578.72 88888.00 2015-12-20 03:46:10.000 354 12495.00 95.85 54578.72 88888.00 2015-12-20 03:46:10.125 354 12494.98 95.88 54578.75 88888.00 2015-12-20 03:46:10.250 354 12495.00 95.85 54578.72 88888.00 2015-12-20 03:46:10.375 354 12495.05 95.88 54578.72 88888.00 2015-12-20 03:46:10.500 354 12495.00 95.83 54578.72 88888.00 2015-12-20 03:46:10.625 354 12495.00 95.85 54578.70 88888.00 2015-12-20 03:46:10.750 354 12495.00 95.85 54578.70 88888.00 2015-12-20 03:46:10.875 354 12495.00 95.83 54578.72 88888.00 2015-12-20 03:46:11.000 354 12495.02 95.83 54578.70 88888.00 2015-12-20 03:46:11.125 354 12494.92 95.83 54578.70 88888.00 2015-12-20 03:46:11.250 354 12494.85 95.83 54578.70 88888.00 2015-12-20 03:46:11.375 354 12494.90 95.85 54578.70 88888.00 2015-12-20 03:46:11.500 354 12494.88 95.85 54578.72 88888.00 2015-12-20 03:46:11.625 354 12494.90 95.90 54578.75 88888.00 2015-12-20 03:46:11.750 354 12494.90 95.90 54578.70 88888.00 2015-12-20 03:46:11.875 354 12494.92 95.88 54578.68 88888.00 2015-12-20 03:46:12.000 354 12494.98 95.90 54578.68 88888.00 2015-12-20 03:46:12.125 354 12494.95 95.90 54578.68 88888.00 2015-12-20 03:46:12.250 354 12494.88 95.90 54578.68 88888.00 2015-12-20 03:46:12.375 354 12494.88 95.92 54578.68 88888.00 2015-12-20 03:46:12.500 354 12494.85 95.92 54578.70 88888.00 2015-12-20 03:46:12.625 354 12494.83 95.90 54578.68 88888.00 2015-12-20 03:46:12.750 354 12494.85 95.92 54578.68 88888.00 2015-12-20 03:46:12.875 354 12494.83 95.92 54578.65 88888.00 2015-12-20 03:46:13.000 354 12494.80 95.88 54578.65 88888.00 2015-12-20 03:46:13.125 354 12494.77 95.85 54578.65 88888.00 2015-12-20 03:46:13.250 354 12494.75 95.88 54578.68 88888.00 2015-12-20 03:46:13.375 354 12494.77 95.90 54578.65 88888.00 2015-12-20 03:46:13.500 354 12494.77 95.90 54578.65 88888.00 2015-12-20 03:46:13.625 354 12494.73 95.88 54578.65 88888.00 2015-12-20 03:46:13.750 354 12494.65 95.90 54578.65 88888.00 2015-12-20 03:46:13.875 354 12494.65 95.90 54578.65 88888.00 2015-12-20 03:46:14.000 354 12494.65 95.92 54578.65 88888.00 2015-12-20 03:46:14.125 354 12494.65 95.95 54578.65 88888.00 2015-12-20 03:46:14.250 354 12494.65 95.92 54578.65 88888.00 2015-12-20 03:46:14.375 354 12494.70 95.95 54578.65 88888.00 2015-12-20 03:46:14.500 354 12494.65 95.92 54578.62 88888.00 2015-12-20 03:46:14.625 354 12494.58 95.90 54578.60 88888.00 2015-12-20 03:46:14.750 354 12494.60 95.88 54578.62 88888.00 2015-12-20 03:46:14.875 354 12494.62 95.90 54578.65 88888.00 2015-12-20 03:46:15.000 354 12494.60 95.88 54578.60 88888.00 2015-12-20 03:46:15.125 354 12494.58 95.88 54578.62 88888.00 2015-12-20 03:46:15.250 354 12494.55 95.90 54578.62 88888.00 2015-12-20 03:46:15.375 354 12494.58 95.95 54578.60 88888.00 2015-12-20 03:46:15.500 354 12494.65 95.92 54578.62 88888.00 2015-12-20 03:46:15.625 354 12494.70 95.95 54578.62 88888.00 2015-12-20 03:46:15.750 354 12494.65 95.92 54578.62 88888.00 2015-12-20 03:46:15.875 354 12494.58 95.92 54578.62 88888.00 2015-12-20 03:46:16.000 354 12494.52 95.95 54578.60 88888.00 2015-12-20 03:46:16.125 354 12494.48 95.92 54578.60 88888.00 2015-12-20 03:46:16.250 354 12494.50 95.92 54578.60 88888.00 2015-12-20 03:46:16.375 354 12494.60 95.95 54578.60 88888.00 2015-12-20 03:46:16.500 354 12494.60 95.97 54578.60 88888.00 2015-12-20 03:46:16.625 354 12494.58 95.95 54578.60 88888.00 2015-12-20 03:46:16.750 354 12494.58 95.95 54578.57 88888.00 2015-12-20 03:46:16.875 354 12494.58 95.95 54578.60 88888.00 2015-12-20 03:46:17.000 354 12494.55 95.95 54578.57 88888.00 2015-12-20 03:46:17.125 354 12494.58 95.97 54578.62 88888.00 2015-12-20 03:46:17.250 354 12494.52 95.97 54578.57 88888.00 2015-12-20 03:46:17.375 354 12494.52 95.97 54578.55 88888.00 2015-12-20 03:46:17.500 354 12494.48 95.97 54578.57 88888.00 2015-12-20 03:46:17.625 354 12494.50 95.97 54578.60 88888.00 2015-12-20 03:46:17.750 354 12494.50 96.00 54578.57 88888.00 2015-12-20 03:46:17.875 354 12494.48 95.97 54578.57 88888.00 2015-12-20 03:46:18.000 354 12494.48 95.97 54578.57 88888.00 2015-12-20 03:46:18.125 354 12494.45 95.97 54578.57 88888.00 2015-12-20 03:46:18.250 354 12494.38 95.97 54578.57 88888.00 2015-12-20 03:46:18.375 354 12494.42 95.97 54578.55 88888.00 2015-12-20 03:46:18.500 354 12494.42 95.97 54578.55 88888.00 2015-12-20 03:46:18.625 354 12494.38 96.00 54578.57 88888.00 2015-12-20 03:46:18.750 354 12494.35 96.03 54578.55 88888.00 2015-12-20 03:46:18.875 354 12494.40 96.00 54578.55 88888.00 2015-12-20 03:46:19.000 354 12494.42 95.97 54578.53 88888.00 2015-12-20 03:46:19.125 354 12494.42 95.97 54578.55 88888.00 2015-12-20 03:46:19.250 354 12494.35 95.95 54578.53 88888.00 2015-12-20 03:46:19.375 354 12494.40 95.97 54578.53 88888.00 2015-12-20 03:46:19.500 354 12494.40 95.97 54578.53 88888.00 2015-12-20 03:46:19.625 354 12494.35 96.03 54578.53 88888.00 2015-12-20 03:46:19.750 354 12494.35 96.03 54578.55 88888.00 2015-12-20 03:46:19.875 354 12494.42 96.03 54578.53 88888.00 2015-12-20 03:46:20.000 354 12494.45 96.00 54578.50 88888.00 2015-12-20 03:46:20.125 354 12494.42 95.97 54578.53 88888.00 2015-12-20 03:46:20.250 354 12494.33 95.97 54578.53 88888.00 2015-12-20 03:46:20.375 354 12494.27 96.00 54578.47 88888.00 2015-12-20 03:46:20.500 354 12494.30 96.03 54578.50 88888.00 2015-12-20 03:46:20.625 354 12494.30 96.03 54578.50 88888.00 2015-12-20 03:46:20.750 354 12494.27 96.03 54578.47 88888.00 2015-12-20 03:46:20.875 354 12494.25 96.05 54578.50 88888.00 2015-12-20 03:46:21.000 354 12494.35 96.03 54578.45 88888.00 2015-12-20 03:46:21.125 354 12494.40 96.03 54578.45 88888.00 2015-12-20 03:46:21.250 354 12494.33 96.00 54578.47 88888.00 2015-12-20 03:46:21.375 354 12494.35 96.03 54578.47 88888.00 2015-12-20 03:46:21.500 354 12494.33 96.03 54578.50 88888.00 2015-12-20 03:46:21.625 354 12494.25 96.05 54578.47 88888.00 2015-12-20 03:46:21.750 354 12494.25 96.03 54578.47 88888.00 2015-12-20 03:46:21.875 354 12494.23 96.05 54578.47 88888.00 2015-12-20 03:46:22.000 354 12494.20 96.03 54578.47 88888.00 2015-12-20 03:46:22.125 354 12494.27 96.00 54578.47 88888.00 2015-12-20 03:46:22.250 354 12494.27 95.97 54578.47 88888.00 2015-12-20 03:46:22.375 354 12494.23 96.03 54578.47 88888.00 2015-12-20 03:46:22.500 354 12494.17 96.08 54578.47 88888.00 2015-12-20 03:46:22.625 354 12494.20 96.08 54578.47 88888.00 2015-12-20 03:46:22.750 354 12494.20 96.08 54578.45 88888.00 2015-12-20 03:46:22.875 354 12494.20 96.12 54578.45 88888.00 2015-12-20 03:46:23.000 354 12494.20 96.08 54578.45 88888.00 2015-12-20 03:46:23.125 354 12494.23 96.05 54578.45 88888.00 2015-12-20 03:46:23.250 354 12494.23 96.08 54578.47 88888.00 2015-12-20 03:46:23.375 354 12494.17 96.10 54578.45 88888.00 2015-12-20 03:46:23.500 354 12494.10 96.08 54578.43 88888.00 2015-12-20 03:46:23.625 354 12494.17 96.10 54578.45 88888.00 2015-12-20 03:46:23.750 354 12494.20 96.10 54578.45 88888.00 2015-12-20 03:46:23.875 354 12494.15 96.12 54578.45 88888.00 2015-12-20 03:46:24.000 354 12494.12 96.15 54578.45 88888.00 2015-12-20 03:46:24.125 354 12494.12 96.10 54578.45 88888.00 2015-12-20 03:46:24.250 354 12494.12 96.12 54578.43 88888.00 2015-12-20 03:46:24.375 354 12494.12 96.15 54578.43 88888.00 2015-12-20 03:46:24.500 354 12494.08 96.12 54578.43 88888.00 2015-12-20 03:46:24.625 354 12494.10 96.15 54578.43 88888.00 2015-12-20 03:46:24.750 354 12494.12 96.15 54578.43 88888.00 2015-12-20 03:46:24.875 354 12494.10 96.12 54578.40 88888.00 2015-12-20 03:46:25.000 354 12494.08 96.15 54578.43 88888.00 2015-12-20 03:46:25.125 354 12494.02 96.15 54578.43 88888.00 2015-12-20 03:46:25.250 354 12493.98 96.15 54578.40 88888.00 2015-12-20 03:46:25.375 354 12494.00 96.15 54578.40 88888.00 2015-12-20 03:46:25.500 354 12494.00 96.17 54578.40 88888.00 2015-12-20 03:46:25.625 354 12494.05 96.15 54578.40 88888.00 2015-12-20 03:46:25.750 354 12494.12 96.15 54578.38 88888.00 2015-12-20 03:46:25.875 354 12494.15 96.17 54578.40 88888.00 2015-12-20 03:46:26.000 354 12494.05 96.17 54578.38 88888.00 2015-12-20 03:46:26.125 354 12494.00 96.17 54578.40 88888.00 2015-12-20 03:46:26.250 354 12493.95 96.15 54578.38 88888.00 2015-12-20 03:46:26.375 354 12493.98 96.15 54578.38 88888.00 2015-12-20 03:46:26.500 354 12494.00 96.17 54578.40 88888.00 2015-12-20 03:46:26.625 354 12494.02 96.17 54578.38 88888.00 2015-12-20 03:46:26.750 354 12494.00 96.20 54578.38 88888.00 2015-12-20 03:46:26.875 354 12494.00 96.25 54578.40 88888.00 2015-12-20 03:46:27.000 354 12493.98 96.22 54578.38 88888.00 2015-12-20 03:46:27.125 354 12493.98 96.22 54578.38 88888.00 2015-12-20 03:46:27.250 354 12493.95 96.22 54578.40 88888.00 2015-12-20 03:46:27.375 354 12493.98 96.25 54578.38 88888.00 2015-12-20 03:46:27.500 354 12493.95 96.25 54578.38 88888.00 2015-12-20 03:46:27.625 354 12493.90 96.28 54578.38 88888.00 2015-12-20 03:46:27.750 354 12493.85 96.28 54578.38 88888.00 2015-12-20 03:46:27.875 354 12493.80 96.28 54578.35 88888.00 2015-12-20 03:46:28.000 354 12493.83 96.28 54578.35 88888.00 2015-12-20 03:46:28.125 354 12493.85 96.30 54578.35 88888.00 2015-12-20 03:46:28.250 354 12493.77 96.30 54578.35 88888.00 2015-12-20 03:46:28.375 354 12493.80 96.30 54578.35 88888.00 2015-12-20 03:46:28.500 354 12493.83 96.33 54578.35 88888.00 2015-12-20 03:46:28.625 354 12493.85 96.33 54578.35 88888.00 2015-12-20 03:46:28.750 354 12493.77 96.35 54578.35 88888.00 2015-12-20 03:46:28.875 354 12493.70 96.33 54578.35 88888.00 2015-12-20 03:46:29.000 354 12493.67 96.30 54578.32 88888.00 2015-12-20 03:46:29.125 354 12493.73 96.30 54578.32 88888.00 2015-12-20 03:46:29.250 354 12493.73 96.33 54578.32 88888.00 2015-12-20 03:46:29.375 354 12493.75 96.33 54578.32 88888.00 2015-12-20 03:46:29.500 354 12493.73 96.35 54578.32 88888.00 2015-12-20 03:46:29.625 354 12493.75 96.38 54578.30 88888.00 2015-12-20 03:46:29.750 354 12493.70 96.35 54578.32 88888.00 2015-12-20 03:46:29.875 354 12493.67 96.38 54578.30 88888.00 2015-12-20 03:46:30.000 354 12493.62 96.38 54578.28 88888.00 2015-12-20 03:46:30.125 354 12493.65 96.38 54578.30 88888.00 2015-12-20 03:46:30.250 354 12493.65 96.38 54578.28 88888.00 2015-12-20 03:46:30.375 354 12493.67 96.40 54578.28 88888.00 2015-12-20 03:46:30.500 354 12493.70 96.42 54578.28 88888.00 2015-12-20 03:46:30.625 354 12493.67 96.42 54578.28 88888.00 2015-12-20 03:46:30.750 354 12493.73 96.45 54578.28 88888.00 2015-12-20 03:46:30.875 354 12493.75 96.45 54578.30 88888.00 2015-12-20 03:46:31.000 354 12493.67 96.45 54578.28 88888.00 2015-12-20 03:46:31.125 354 12493.62 96.42 54578.25 88888.00 2015-12-20 03:46:31.250 354 12493.62 96.47 54578.28 88888.00 2015-12-20 03:46:31.375 354 12493.60 96.50 54578.30 88888.00 2015-12-20 03:46:31.500 354 12493.58 96.47 54578.30 88888.00 2015-12-20 03:46:31.625 354 12493.52 96.47 54578.30 88888.00 2015-12-20 03:46:31.750 354 12493.58 96.53 54578.30 88888.00 2015-12-20 03:46:31.875 354 12493.65 96.53 54578.30 88888.00 2015-12-20 03:46:32.000 354 12493.62 96.50 54578.32 88888.00 2015-12-20 03:46:32.125 354 12493.58 96.50 54578.32 88888.00 2015-12-20 03:46:32.250 354 12493.65 96.50 54578.30 88888.00 2015-12-20 03:46:32.375 354 12493.67 96.53 54578.28 88888.00 2015-12-20 03:46:32.500 354 12493.65 96.53 54578.25 88888.00 2015-12-20 03:46:32.625 354 12493.65 96.58 54578.28 88888.00 2015-12-20 03:46:32.750 354 12493.58 96.58 54578.25 88888.00 2015-12-20 03:46:32.875 354 12493.58 96.58 54578.25 88888.00 2015-12-20 03:46:33.000 354 12493.62 96.58 54578.22 88888.00 2015-12-20 03:46:33.125 354 12493.62 96.58 54578.22 88888.00 2015-12-20 03:46:33.250 354 12493.55 96.58 54578.20 88888.00 2015-12-20 03:46:33.375 354 12493.55 96.55 54578.20 88888.00 2015-12-20 03:46:33.500 354 12493.58 96.60 54578.22 88888.00 2015-12-20 03:46:33.625 354 12493.55 96.62 54578.20 88888.00 2015-12-20 03:46:33.750 354 12493.50 96.62 54578.22 88888.00 2015-12-20 03:46:33.875 354 12493.55 96.62 54578.22 88888.00 2015-12-20 03:46:34.000 354 12493.62 96.62 54578.18 88888.00 2015-12-20 03:46:34.125 354 12493.67 96.65 54578.20 88888.00 2015-12-20 03:46:34.250 354 12493.65 96.67 54578.20 88888.00 2015-12-20 03:46:34.375 354 12493.60 96.70 54578.18 88888.00 2015-12-20 03:46:34.500 354 12493.55 96.67 54578.20 88888.00 2015-12-20 03:46:34.625 354 12493.50 96.65 54578.15 88888.00 2015-12-20 03:46:34.750 354 12493.52 96.65 54578.15 88888.00 2015-12-20 03:46:34.875 354 12493.55 96.65 54578.12 88888.00 2015-12-20 03:46:35.000 354 12493.52 96.70 54578.12 88888.00 2015-12-20 03:46:35.125 354 12493.48 96.70 54578.12 88888.00 2015-12-20 03:46:35.250 354 12493.48 96.67 54578.12 88888.00 2015-12-20 03:46:35.375 354 12493.52 96.67 54578.15 88888.00 2015-12-20 03:46:35.500 354 12493.52 96.67 54578.12 88888.00 2015-12-20 03:46:35.625 354 12493.58 96.70 54578.12 88888.00 2015-12-20 03:46:35.750 354 12493.60 96.70 54578.15 88888.00 2015-12-20 03:46:35.875 354 12493.60 96.72 54578.15 88888.00 2015-12-20 03:46:36.000 354 12493.60 96.72 54578.12 88888.00 2015-12-20 03:46:36.125 354 12493.58 96.72 54578.12 88888.00 2015-12-20 03:46:36.250 354 12493.52 96.70 54578.12 88888.00 2015-12-20 03:46:36.375 354 12493.50 96.70 54578.12 88888.00 2015-12-20 03:46:36.500 354 12493.48 96.72 54578.12 88888.00 2015-12-20 03:46:36.625 354 12493.45 96.75 54578.10 88888.00 2015-12-20 03:46:36.750 354 12493.45 96.75 54578.10 88888.00 2015-12-20 03:46:36.875 354 12493.42 96.75 54578.10 88888.00 2015-12-20 03:46:37.000 354 12493.42 96.78 54578.10 88888.00 2015-12-20 03:46:37.125 354 12493.45 96.83 54578.10 88888.00 2015-12-20 03:46:37.250 354 12493.50 96.83 54578.10 88888.00 2015-12-20 03:46:37.375 354 12493.55 96.83 54578.07 88888.00 2015-12-20 03:46:37.500 354 12493.42 96.80 54578.07 88888.00 2015-12-20 03:46:37.625 354 12493.40 96.80 54578.10 88888.00 2015-12-20 03:46:37.750 354 12493.48 96.80 54578.07 88888.00 2015-12-20 03:46:37.875 354 12493.48 96.80 54578.07 88888.00 2015-12-20 03:46:38.000 354 12493.45 96.83 54578.05 88888.00 2015-12-20 03:46:38.125 354 12493.48 96.83 54578.07 88888.00 2015-12-20 03:46:38.250 354 12493.42 96.85 54578.07 88888.00 2015-12-20 03:46:38.375 354 12493.38 96.85 54578.07 88888.00 2015-12-20 03:46:38.500 354 12493.35 96.88 54578.10 88888.00 2015-12-20 03:46:38.625 354 12493.33 96.90 54578.10 88888.00 2015-12-20 03:46:38.750 354 12493.30 96.88 54578.10 88888.00 2015-12-20 03:46:38.875 354 12493.35 96.90 54578.07 88888.00 2015-12-20 03:46:39.000 354 12493.40 96.92 54578.07 88888.00 2015-12-20 03:46:39.125 354 12493.35 96.92 54578.05 88888.00 2015-12-20 03:46:39.250 354 12493.25 96.92 54578.05 88888.00 2015-12-20 03:46:39.375 354 12493.27 96.95 54578.05 88888.00 2015-12-20 03:46:39.500 354 12493.27 96.92 54578.05 88888.00 2015-12-20 03:46:39.625 354 12493.27 96.88 54578.05 88888.00 2015-12-20 03:46:39.750 354 12493.20 96.90 54578.05 88888.00 2015-12-20 03:46:39.875 354 12493.23 96.92 54578.05 88888.00 2015-12-20 03:46:40.000 354 12493.27 96.92 54578.03 88888.00 2015-12-20 03:46:40.125 354 12493.27 96.95 54578.05 88888.00 2015-12-20 03:46:40.250 354 12493.23 96.97 54578.05 88888.00 2015-12-20 03:46:40.375 354 12493.20 96.97 54578.03 88888.00 2015-12-20 03:46:40.500 354 12493.17 96.97 54578.00 88888.00 2015-12-20 03:46:40.625 354 12493.23 97.00 54578.00 88888.00 2015-12-20 03:46:40.750 354 12493.30 97.05 54578.00 88888.00 2015-12-20 03:46:40.875 354 12493.30 97.03 54578.03 88888.00 2015-12-20 03:46:41.000 354 12493.30 97.03 54578.03 88888.00 2015-12-20 03:46:41.125 354 12493.33 96.97 54578.03 88888.00 2015-12-20 03:46:41.250 354 12493.20 97.00 54578.03 88888.00 2015-12-20 03:46:41.375 354 12493.20 96.97 54578.03 88888.00 2015-12-20 03:46:41.500 354 12493.23 97.00 54578.00 88888.00 2015-12-20 03:46:41.625 354 12493.23 97.00 54578.00 88888.00 2015-12-20 03:46:41.750 354 12493.20 97.00 54578.00 88888.00 2015-12-20 03:46:41.875 354 12493.20 97.00 54578.03 88888.00 2015-12-20 03:46:42.000 354 12493.25 97.00 54578.00 88888.00 2015-12-20 03:46:42.125 354 12493.23 97.03 54577.97 88888.00 2015-12-20 03:46:42.250 354 12493.17 97.03 54577.97 88888.00 2015-12-20 03:46:42.375 354 12493.20 97.08 54577.95 88888.00 2015-12-20 03:46:42.500 354 12493.17 97.08 54577.95 88888.00 2015-12-20 03:46:42.625 354 12493.17 97.08 54577.97 88888.00 2015-12-20 03:46:42.750 354 12493.15 97.08 54577.97 88888.00 2015-12-20 03:46:42.875 354 12493.12 97.08 54578.00 88888.00 2015-12-20 03:46:43.000 354 12493.10 97.08 54578.00 88888.00 2015-12-20 03:46:43.125 354 12493.05 97.08 54577.97 88888.00 2015-12-20 03:46:43.250 354 12493.00 97.10 54578.00 88888.00 2015-12-20 03:46:43.375 354 12493.05 97.12 54578.00 88888.00 2015-12-20 03:46:43.500 354 12493.12 97.12 54577.97 88888.00 2015-12-20 03:46:43.625 354 12493.05 97.12 54577.95 88888.00 2015-12-20 03:46:43.750 354 12493.05 97.12 54577.97 88888.00 2015-12-20 03:46:43.875 354 12493.12 97.12 54578.00 88888.00 2015-12-20 03:46:44.000 354 12493.15 97.12 54577.95 88888.00 2015-12-20 03:46:44.125 354 12493.08 97.10 54577.95 88888.00 2015-12-20 03:46:44.250 354 12493.05 97.08 54577.97 88888.00 2015-12-20 03:46:44.375 354 12493.05 97.08 54577.97 88888.00 2015-12-20 03:46:44.500 354 12493.02 97.10 54578.00 88888.00 2015-12-20 03:46:44.625 354 12493.02 97.12 54577.97 88888.00 2015-12-20 03:46:44.750 354 12493.08 97.12 54577.97 88888.00 2015-12-20 03:46:44.875 354 12493.02 97.10 54577.97 88888.00 2015-12-20 03:46:45.000 354 12493.00 97.12 54577.97 88888.00 2015-12-20 03:46:45.125 354 12493.00 97.15 54577.97 88888.00 2015-12-20 03:46:45.250 354 12492.98 97.15 54578.00 88888.00 2015-12-20 03:46:45.375 354 12492.95 97.12 54578.00 88888.00 2015-12-20 03:46:45.500 354 12492.95 97.15 54578.00 88888.00 2015-12-20 03:46:45.625 354 12492.92 97.17 54578.00 88888.00 2015-12-20 03:46:45.750 354 12492.92 97.15 54577.97 88888.00 2015-12-20 03:46:45.875 354 12492.88 97.15 54577.97 88888.00 2015-12-20 03:46:46.000 354 12492.88 97.15 54577.95 88888.00 2015-12-20 03:46:46.125 354 12492.92 97.17 54577.95 88888.00 2015-12-20 03:46:46.250 354 12492.88 97.20 54577.95 88888.00 2015-12-20 03:46:46.375 354 12492.83 97.22 54577.95 88888.00 2015-12-20 03:46:46.500 354 12492.83 97.17 54577.97 88888.00 2015-12-20 03:46:46.625 354 12492.85 97.20 54577.97 88888.00 2015-12-20 03:46:46.750 354 12492.85 97.20 54578.00 88888.00 2015-12-20 03:46:46.875 354 12492.83 97.22 54578.00 88888.00 2015-12-20 03:46:47.000 354 12492.85 97.22 54578.00 88888.00 2015-12-20 03:46:47.125 354 12492.83 97.20 54577.97 88888.00 2015-12-20 03:46:47.250 354 12492.80 97.17 54577.95 88888.00 2015-12-20 03:46:47.375 354 12492.83 97.22 54577.97 88888.00 2015-12-20 03:46:47.500 354 12492.80 97.20 54577.95 88888.00 2015-12-20 03:46:47.625 354 12492.77 97.20 54577.95 88888.00 2015-12-20 03:46:47.750 354 12492.80 97.22 54577.95 88888.00 2015-12-20 03:46:47.875 354 12492.77 97.25 54577.93 88888.00 2015-12-20 03:46:48.000 354 12492.75 97.25 54577.93 88888.00 2015-12-20 03:46:48.125 354 12492.75 97.25 54577.95 88888.00 2015-12-20 03:46:48.250 354 12492.77 97.28 54577.95 88888.00 2015-12-20 03:46:48.375 354 12492.73 97.30 54577.95 88888.00 2015-12-20 03:46:48.500 354 12492.75 97.33 54577.95 88888.00 2015-12-20 03:46:48.625 354 12492.75 97.30 54577.95 88888.00 2015-12-20 03:46:48.750 354 12492.67 97.33 54577.93 88888.00 2015-12-20 03:46:48.875 354 12492.62 97.33 54577.95 88888.00 2015-12-20 03:46:49.000 354 12492.55 97.30 54577.93 88888.00 2015-12-20 03:46:49.125 354 12492.50 97.30 54577.95 88888.00 2015-12-20 03:46:49.250 354 12492.50 97.33 54577.93 88888.00 2015-12-20 03:46:49.375 354 12492.45 97.30 54577.93 88888.00 2015-12-20 03:46:49.500 354 12492.48 97.33 54577.90 88888.00 2015-12-20 03:46:49.625 354 12492.52 97.33 54577.90 88888.00 2015-12-20 03:46:49.750 354 12492.48 97.38 54577.90 88888.00 2015-12-20 03:46:49.875 354 12492.42 97.35 54577.90 88888.00 2015-12-20 03:46:50.000 354 12492.40 97.38 54577.90 88888.00 2015-12-20 03:46:50.125 354 12492.45 97.40 54577.90 88888.00 2015-12-20 03:46:50.250 354 12492.42 97.40 54577.90 88888.00 2015-12-20 03:46:50.375 354 12492.50 97.45 54577.90 88888.00 2015-12-20 03:46:50.500 354 12492.52 97.40 54577.93 88888.00 2015-12-20 03:46:50.625 354 12492.45 97.42 54577.90 88888.00 2015-12-20 03:46:50.750 354 12492.38 97.45 54577.90 88888.00 2015-12-20 03:46:50.875 354 12492.35 97.45 54577.90 88888.00 2015-12-20 03:46:51.000 354 12492.35 97.45 54577.88 88888.00 2015-12-20 03:46:51.125 354 12492.35 97.47 54577.90 88888.00 2015-12-20 03:46:51.250 354 12492.30 97.47 54577.90 88888.00 2015-12-20 03:46:51.375 354 12492.38 97.47 54577.90 88888.00 2015-12-20 03:46:51.500 354 12492.35 97.47 54577.90 88888.00 2015-12-20 03:46:51.625 354 12492.27 97.50 54577.90 88888.00 2015-12-20 03:46:51.750 354 12492.25 97.50 54577.88 88888.00 2015-12-20 03:46:51.875 354 12492.30 97.53 54577.88 88888.00 2015-12-20 03:46:52.000 354 12492.27 97.50 54577.88 88888.00 2015-12-20 03:46:52.125 354 12492.23 97.55 54577.90 88888.00 2015-12-20 03:46:52.250 354 12492.20 97.53 54577.90 88888.00 2015-12-20 03:46:52.375 354 12492.17 97.50 54577.90 88888.00 2015-12-20 03:46:52.500 354 12492.17 97.47 54577.90 88888.00 2015-12-20 03:46:52.625 354 12492.25 97.55 54577.88 88888.00 2015-12-20 03:46:52.750 354 12492.33 97.60 54577.88 88888.00 2015-12-20 03:46:52.875 354 12492.27 97.60 54577.88 88888.00 2015-12-20 03:46:53.000 354 12492.25 97.60 54577.88 88888.00 2015-12-20 03:46:53.125 354 12492.25 97.60 54577.90 88888.00 2015-12-20 03:46:53.250 354 12492.20 97.60 54577.90 88888.00 2015-12-20 03:46:53.375 354 12492.23 97.65 54577.90 88888.00 2015-12-20 03:46:53.500 354 12492.23 97.67 54577.90 88888.00 2015-12-20 03:46:53.625 354 12492.23 97.65 54577.88 88888.00 2015-12-20 03:46:53.750 354 12492.17 97.62 54577.88 88888.00 2015-12-20 03:46:53.875 354 12492.12 97.62 54577.88 88888.00 2015-12-20 03:46:54.000 354 12492.10 97.62 54577.88 88888.00 2015-12-20 03:46:54.125 354 12492.08 97.65 54577.88 88888.00 2015-12-20 03:46:54.250 354 12492.02 97.65 54577.88 88888.00 2015-12-20 03:46:54.375 354 12492.02 97.65 54577.88 88888.00 2015-12-20 03:46:54.500 354 12492.08 97.65 54577.88 88888.00 2015-12-20 03:46:54.625 354 12492.08 97.67 54577.88 88888.00 2015-12-20 03:46:54.750 354 12492.08 97.67 54577.90 88888.00 2015-12-20 03:46:54.875 354 12492.08 97.70 54577.88 88888.00 2015-12-20 03:46:55.000 354 12492.05 97.72 54577.85 88888.00 2015-12-20 03:46:55.125 354 12492.05 97.75 54577.88 88888.00 2015-12-20 03:46:55.250 354 12492.05 97.70 54577.88 88888.00 2015-12-20 03:46:55.375 354 12492.10 97.70 54577.85 88888.00 2015-12-20 03:46:55.500 354 12492.08 97.75 54577.85 88888.00 2015-12-20 03:46:55.625 354 12492.10 97.72 54577.85 88888.00 2015-12-20 03:46:55.750 354 12492.08 97.75 54577.85 88888.00 2015-12-20 03:46:55.875 354 12492.05 97.78 54577.85 88888.00 2015-12-20 03:46:56.000 354 12491.98 97.80 54577.85 88888.00 2015-12-20 03:46:56.125 354 12492.00 97.83 54577.88 88888.00 2015-12-20 03:46:56.250 354 12492.05 97.80 54577.85 88888.00 2015-12-20 03:46:56.375 354 12492.05 97.83 54577.85 88888.00 2015-12-20 03:46:56.500 354 12492.00 97.88 54577.82 88888.00 2015-12-20 03:46:56.625 354 12491.98 97.88 54577.82 88888.00 2015-12-20 03:46:56.750 354 12491.98 97.88 54577.82 88888.00 2015-12-20 03:46:56.875 354 12492.02 97.90 54577.82 88888.00 2015-12-20 03:46:57.000 354 12492.02 97.90 54577.80 88888.00 2015-12-20 03:46:57.125 354 12491.98 97.90 54577.82 88888.00 2015-12-20 03:46:57.250 354 12491.95 97.95 54577.85 88888.00 2015-12-20 03:46:57.375 354 12492.05 97.97 54577.82 88888.00 2015-12-20 03:46:57.500 354 12492.10 97.97 54577.82 88888.00 2015-12-20 03:46:57.625 354 12492.05 97.95 54577.80 88888.00 2015-12-20 03:46:57.750 354 12491.95 97.90 54577.80 88888.00 2015-12-20 03:46:57.875 354 12491.92 97.95 54577.80 88888.00 2015-12-20 03:46:58.000 354 12492.00 97.92 54577.78 88888.00 2015-12-20 03:46:58.125 354 12491.95 97.92 54577.82 88888.00 2015-12-20 03:46:58.250 354 12491.90 97.92 54577.80 88888.00 2015-12-20 03:46:58.375 354 12491.92 97.95 54577.80 88888.00 2015-12-20 03:46:58.500 354 12491.98 97.97 54577.80 88888.00 2015-12-20 03:46:58.625 354 12491.95 97.97 54577.78 88888.00 2015-12-20 03:46:58.750 354 12491.90 98.00 54577.78 88888.00 2015-12-20 03:46:58.875 354 12491.95 98.05 54577.80 88888.00 2015-12-20 03:46:59.000 354 12491.92 98.03 54577.78 88888.00 2015-12-20 03:46:59.125 354 12491.88 98.03 54577.75 88888.00 2015-12-20 03:46:59.250 354 12491.85 98.03 54577.75 88888.00 2015-12-20 03:46:59.375 354 12491.83 98.08 54577.75 88888.00 2015-12-20 03:46:59.500 354 12491.80 98.08 54577.75 88888.00 2015-12-20 03:46:59.625 354 12491.85 98.08 54577.80 88888.00 2015-12-20 03:46:59.750 354 12491.92 98.05 54577.78 88888.00 2015-12-20 03:46:59.875 354 12491.95 98.05 54577.75 88888.00 2015-12-20 03:47:00.000 354 12491.92 98.05 54577.75 88888.00 2015-12-20 03:47:00.125 354 12491.88 98.08 54577.78 88888.00 2015-12-20 03:47:00.250 354 12491.85 98.05 54577.75 88888.00 2015-12-20 03:47:00.375 354 12491.95 98.10 54577.78 88888.00 2015-12-20 03:47:00.500 354 12491.90 98.15 54577.75 88888.00 2015-12-20 03:47:00.625 354 12491.85 98.17 54577.75 88888.00 2015-12-20 03:47:00.750 354 12491.83 98.15 54577.70 88888.00 2015-12-20 03:47:00.875 354 12491.80 98.10 54577.72 88888.00 2015-12-20 03:47:01.000 354 12491.85 98.15 54577.72 88888.00 2015-12-20 03:47:01.125 354 12491.88 98.17 54577.70 88888.00 2015-12-20 03:47:01.250 354 12491.88 98.15 54577.75 88888.00 2015-12-20 03:47:01.375 354 12491.90 98.17 54577.72 88888.00 2015-12-20 03:47:01.500 354 12491.88 98.15 54577.75 88888.00 2015-12-20 03:47:01.625 354 12491.90 98.20 54577.72 88888.00 2015-12-20 03:47:01.750 354 12491.85 98.17 54577.72 88888.00 2015-12-20 03:47:01.875 354 12491.83 98.17 54577.75 88888.00 2015-12-20 03:47:02.000 354 12491.88 98.20 54577.72 88888.00 2015-12-20 03:47:02.125 354 12491.85 98.20 54577.72 88888.00 2015-12-20 03:47:02.250 354 12491.77 98.22 54577.72 88888.00 2015-12-20 03:47:02.375 354 12491.85 98.25 54577.72 88888.00 2015-12-20 03:47:02.500 354 12491.83 98.28 54577.72 88888.00 2015-12-20 03:47:02.625 354 12491.88 98.25 54577.72 88888.00 2015-12-20 03:47:02.750 354 12491.92 98.22 54577.72 88888.00 2015-12-20 03:47:02.875 354 12491.92 98.25 54577.70 88888.00 2015-12-20 03:47:03.000 354 12491.88 98.30 54577.70 88888.00 2015-12-20 03:47:03.125 354 12491.90 98.30 54577.68 88888.00 2015-12-20 03:47:03.250 354 12491.85 98.33 54577.68 88888.00 2015-12-20 03:47:03.375 354 12491.85 98.30 54577.68 88888.00 2015-12-20 03:47:03.500 354 12491.75 98.33 54577.65 88888.00 2015-12-20 03:47:03.625 354 12491.73 98.35 54577.65 88888.00 2015-12-20 03:47:03.750 354 12491.77 98.35 54577.65 88888.00 2015-12-20 03:47:03.875 354 12491.83 98.35 54577.62 88888.00 2015-12-20 03:47:04.000 354 12491.90 98.35 54577.62 88888.00 2015-12-20 03:47:04.125 354 12491.88 98.35 54577.65 88888.00 2015-12-20 03:47:04.250 354 12491.75 98.35 54577.68 88888.00 2015-12-20 03:47:04.375 354 12491.75 98.38 54577.65 88888.00 2015-12-20 03:47:04.500 354 12491.80 98.38 54577.65 88888.00 2015-12-20 03:47:04.625 354 12491.77 98.40 54577.65 88888.00 2015-12-20 03:47:04.750 354 12491.75 98.42 54577.68 88888.00 2015-12-20 03:47:04.875 354 12491.80 98.47 54577.68 88888.00 2015-12-20 03:47:05.000 354 12491.83 98.47 54577.65 88888.00 2015-12-20 03:47:05.125 354 12491.85 98.45 54577.68 88888.00 2015-12-20 03:47:05.250 354 12491.80 98.47 54577.68 88888.00 2015-12-20 03:47:05.375 354 12491.75 98.50 54577.65 88888.00 2015-12-20 03:47:05.500 354 12491.77 98.50 54577.65 88888.00 2015-12-20 03:47:05.625 354 12491.80 98.50 54577.65 88888.00 2015-12-20 03:47:05.750 354 12491.77 98.47 54577.62 88888.00 2015-12-20 03:47:05.875 354 12491.80 98.50 54577.62 88888.00 2015-12-20 03:47:06.000 354 12491.83 98.53 54577.62 88888.00 2015-12-20 03:47:06.125 354 12491.80 98.53 54577.62 88888.00 2015-12-20 03:47:06.250 354 12491.75 98.50 54577.62 88888.00 2015-12-20 03:47:06.375 354 12491.83 98.53 54577.65 88888.00 2015-12-20 03:47:06.500 354 12491.88 98.55 54577.68 88888.00 2015-12-20 03:47:06.625 354 12491.88 98.58 54577.68 88888.00 2015-12-20 03:47:06.750 354 12491.80 98.55 54577.62 88888.00 2015-12-20 03:47:06.875 354 12491.80 98.55 54577.62 88888.00 2015-12-20 03:47:07.000 354 12491.85 98.60 54577.62 88888.00 2015-12-20 03:47:07.125 354 12491.88 98.60 54577.62 88888.00 2015-12-20 03:47:07.250 354 12491.80 98.60 54577.62 88888.00 2015-12-20 03:47:07.375 354 12491.80 98.65 54577.60 88888.00 2015-12-20 03:47:07.500 354 12491.90 98.65 54577.60 88888.00 2015-12-20 03:47:07.625 354 12491.95 98.65 54577.57 88888.00 2015-12-20 03:47:07.750 354 12491.95 98.65 54577.57 88888.00 2015-12-20 03:47:07.875 354 12491.92 98.67 54577.57 88888.00 2015-12-20 03:47:08.000 354 12491.88 98.65 54577.57 88888.00 2015-12-20 03:47:08.125 354 12491.85 98.67 54577.55 88888.00 2015-12-20 03:47:08.250 354 12491.85 98.70 54577.57 88888.00 2015-12-20 03:47:08.375 354 12491.90 98.70 54577.57 88888.00 2015-12-20 03:47:08.500 354 12491.85 98.72 54577.57 88888.00 2015-12-20 03:47:08.625 354 12491.85 98.72 54577.57 88888.00 2015-12-20 03:47:08.750 354 12491.85 98.72 54577.57 88888.00 2015-12-20 03:47:08.875 354 12491.77 98.67 54577.57 88888.00 2015-12-20 03:47:09.000 354 12491.83 98.67 54577.55 88888.00 2015-12-20 03:47:09.125 354 12491.92 98.72 54577.57 88888.00 2015-12-20 03:47:09.250 354 12491.85 98.72 54577.57 88888.00 2015-12-20 03:47:09.375 354 12491.88 98.75 54577.57 88888.00 2015-12-20 03:47:09.500 354 12491.88 98.78 54577.57 88888.00 2015-12-20 03:47:09.625 354 12491.95 98.78 54577.57 88888.00 2015-12-20 03:47:09.750 354 12491.90 98.78 54577.55 88888.00 2015-12-20 03:47:09.875 354 12491.88 98.80 54577.53 88888.00 2015-12-20 03:47:10.000 354 12491.80 98.80 54577.50 88888.00 2015-12-20 03:47:10.125 354 12491.83 98.83 54577.53 88888.00 2015-12-20 03:47:10.250 354 12491.83 98.85 54577.50 88888.00 2015-12-20 03:47:10.375 354 12491.90 98.83 54577.47 88888.00 2015-12-20 03:47:10.500 354 12491.90 98.88 54577.50 88888.00 2015-12-20 03:47:10.625 354 12491.90 98.90 54577.50 88888.00 2015-12-20 03:47:10.750 354 12491.90 98.92 54577.50 88888.00 2015-12-20 03:47:10.875 354 12491.92 98.92 54577.53 88888.00 2015-12-20 03:47:11.000 354 12491.85 98.90 54577.50 88888.00 2015-12-20 03:47:11.125 354 12491.80 98.90 54577.50 88888.00 2015-12-20 03:47:11.250 354 12491.80 98.92 54577.53 88888.00 2015-12-20 03:47:11.375 354 12491.90 98.95 54577.53 88888.00 2015-12-20 03:47:11.500 354 12491.95 98.97 54577.53 88888.00 2015-12-20 03:47:11.625 354 12491.95 99.00 54577.53 88888.00 2015-12-20 03:47:11.750 354 12491.98 99.03 54577.50 88888.00 2015-12-20 03:47:11.875 354 12491.92 99.05 54577.53 88888.00 2015-12-20 03:47:12.000 354 12491.95 99.08 54577.50 88888.00 2015-12-20 03:47:12.125 354 12491.95 99.10 54577.53 88888.00 2015-12-20 03:47:12.250 354 12491.88 99.03 54577.50 88888.00 2015-12-20 03:47:12.375 354 12491.88 99.05 54577.50 88888.00 2015-12-20 03:47:12.500 354 12491.92 99.05 54577.50 88888.00 2015-12-20 03:47:12.625 354 12491.98 99.10 54577.47 88888.00 2015-12-20 03:47:12.750 354 12491.98 99.08 54577.47 88888.00 2015-12-20 03:47:12.875 354 12491.98 99.08 54577.45 88888.00 2015-12-20 03:47:13.000 354 12492.02 99.08 54577.45 88888.00 2015-12-20 03:47:13.125 354 12491.98 99.12 54577.45 88888.00 2015-12-20 03:47:13.250 354 12491.92 99.15 54577.50 88888.00 2015-12-20 03:47:13.375 354 12491.98 99.17 54577.50 88888.00 2015-12-20 03:47:13.500 354 12492.00 99.17 54577.50 88888.00 2015-12-20 03:47:13.625 354 12492.02 99.17 54577.47 88888.00 2015-12-20 03:47:13.750 354 12491.98 99.15 54577.47 88888.00 2015-12-20 03:47:13.875 354 12491.95 99.17 54577.50 88888.00 2015-12-20 03:47:14.000 354 12491.98 99.17 54577.47 88888.00 2015-12-20 03:47:14.125 354 12491.95 99.17 54577.47 88888.00 2015-12-20 03:47:14.250 354 12491.92 99.17 54577.47 88888.00 2015-12-20 03:47:14.375 354 12491.95 99.20 54577.47 88888.00 2015-12-20 03:47:14.500 354 12491.92 99.20 54577.50 88888.00 2015-12-20 03:47:14.625 354 12491.92 99.17 54577.45 88888.00 2015-12-20 03:47:14.750 354 12491.95 99.20 54577.43 88888.00 2015-12-20 03:47:14.875 354 12491.98 99.22 54577.45 88888.00 2015-12-20 03:47:15.000 354 12491.95 99.25 54577.45 88888.00 2015-12-20 03:47:15.125 354 12491.92 99.25 54577.47 88888.00 2015-12-20 03:47:15.250 354 12491.90 99.28 54577.50 88888.00 2015-12-20 03:47:15.375 354 12491.98 99.25 54577.50 88888.00 2015-12-20 03:47:15.500 354 12492.02 99.22 54577.45 88888.00 2015-12-20 03:47:15.625 354 12492.05 99.25 54577.43 88888.00 2015-12-20 03:47:15.750 354 12492.00 99.30 54577.45 88888.00 2015-12-20 03:47:15.875 354 12491.98 99.30 54577.45 88888.00 2015-12-20 03:47:16.000 354 12491.98 99.30 54577.45 88888.00 2015-12-20 03:47:16.125 354 12491.95 99.30 54577.47 88888.00 2015-12-20 03:47:16.250 354 12491.88 99.33 54577.50 88888.00 2015-12-20 03:47:16.375 354 12491.88 99.33 54577.47 88888.00 2015-12-20 03:47:16.500 354 12491.90 99.33 54577.45 88888.00 2015-12-20 03:47:16.625 354 12491.90 99.35 54577.45 88888.00 2015-12-20 03:47:16.750 354 12491.92 99.33 54577.43 88888.00 2015-12-20 03:47:16.875 354 12491.98 99.33 54577.43 88888.00 2015-12-20 03:47:17.000 354 12491.98 99.35 54577.40 88888.00 2015-12-20 03:47:17.125 354 12491.95 99.38 54577.38 88888.00 2015-12-20 03:47:17.250 354 12491.90 99.38 54577.38 88888.00 2015-12-20 03:47:17.375 354 12491.98 99.38 54577.43 88888.00 2015-12-20 03:47:17.500 354 12492.00 99.35 54577.47 88888.00 2015-12-20 03:47:17.625 354 12491.98 99.38 54577.47 88888.00 2015-12-20 03:47:17.750 354 12492.00 99.40 54577.45 88888.00 2015-12-20 03:47:17.875 354 12492.00 99.40 54577.43 88888.00 2015-12-20 03:47:18.000 354 12491.98 99.38 54577.38 88888.00 2015-12-20 03:47:18.125 354 12491.98 99.42 54577.40 88888.00 2015-12-20 03:47:18.250 354 12492.02 99.50 54577.43 88888.00 2015-12-20 03:47:18.375 354 12492.08 99.53 54577.43 88888.00 2015-12-20 03:47:18.500 354 12491.98 99.47 54577.43 88888.00 2015-12-20 03:47:18.625 354 12491.92 99.47 54577.43 88888.00 2015-12-20 03:47:18.750 354 12491.98 99.45 54577.43 88888.00 2015-12-20 03:47:18.875 354 12492.05 99.47 54577.43 88888.00 2015-12-20 03:47:19.000 354 12492.08 99.50 54577.38 88888.00 2015-12-20 03:47:19.125 354 12492.08 99.50 54577.38 88888.00 2015-12-20 03:47:19.250 354 12492.00 99.53 54577.43 88888.00 2015-12-20 03:47:19.375 354 12492.00 99.55 54577.43 88888.00 2015-12-20 03:47:19.500 354 12492.02 99.55 54577.43 88888.00 2015-12-20 03:47:19.625 354 12492.02 99.58 54577.40 88888.00 2015-12-20 03:47:19.750 354 12491.98 99.60 54577.38 88888.00 2015-12-20 03:47:19.875 354 12491.95 99.58 54577.38 88888.00 2015-12-20 03:47:20.000 354 12492.00 99.55 54577.35 88888.00 2015-12-20 03:47:20.125 354 12492.02 99.55 54577.35 88888.00 2015-12-20 03:47:20.250 354 12492.00 99.55 54577.40 88888.00 2015-12-20 03:47:20.375 354 12491.98 99.55 54577.38 88888.00 2015-12-20 03:47:20.500 354 12491.95 99.60 54577.38 88888.00 2015-12-20 03:47:20.625 354 12491.90 99.60 54577.38 88888.00 2015-12-20 03:47:20.750 354 12491.95 99.60 54577.38 88888.00 2015-12-20 03:47:20.875 354 12491.98 99.62 54577.38 88888.00 2015-12-20 03:47:21.000 354 12492.05 99.65 54577.35 88888.00 2015-12-20 03:47:21.125 354 12492.05 99.65 54577.38 88888.00 2015-12-20 03:47:21.250 354 12491.98 99.65 54577.40 88888.00 2015-12-20 03:47:21.375 354 12492.00 99.67 54577.38 88888.00 2015-12-20 03:47:21.500 354 12492.02 99.67 54577.43 88888.00 2015-12-20 03:47:21.625 354 12492.02 99.67 54577.40 88888.00 2015-12-20 03:47:21.750 354 12492.05 99.65 54577.40 88888.00 2015-12-20 03:47:21.875 354 12492.08 99.65 54577.38 88888.00 2015-12-20 03:47:22.000 354 12492.10 99.62 54577.38 88888.00 2015-12-20 03:47:22.125 354 12492.08 99.65 54577.38 88888.00 2015-12-20 03:47:22.250 354 12491.95 99.65 54577.38 88888.00 2015-12-20 03:47:22.375 354 12492.00 99.60 54577.38 88888.00 2015-12-20 03:47:22.500 354 12492.08 99.60 54577.38 88888.00 2015-12-20 03:47:22.625 354 12492.17 99.67 54577.38 88888.00 2015-12-20 03:47:22.750 354 12492.15 99.70 54577.35 88888.00 2015-12-20 03:47:22.875 354 12492.08 99.72 54577.32 88888.00 2015-12-20 03:47:23.000 354 12492.12 99.67 54577.32 88888.00 2015-12-20 03:47:23.125 354 12492.02 99.67 54577.35 88888.00 2015-12-20 03:47:23.250 354 12491.95 99.67 54577.35 88888.00 2015-12-20 03:47:23.375 354 12492.02 99.72 54577.38 88888.00 2015-12-20 03:47:23.500 354 12492.02 99.75 54577.35 88888.00 2015-12-20 03:47:23.625 354 12492.05 99.75 54577.35 88888.00 2015-12-20 03:47:23.750 354 12492.02 99.78 54577.38 88888.00 2015-12-20 03:47:23.875 354 12492.02 99.75 54577.35 88888.00 2015-12-20 03:47:24.000 354 12492.00 99.70 54577.35 88888.00 2015-12-20 03:47:24.125 354 12492.05 99.72 54577.38 88888.00 2015-12-20 03:47:24.250 354 12492.10 99.78 54577.40 88888.00 2015-12-20 03:47:24.375 354 12492.08 99.75 54577.35 88888.00 2015-12-20 03:47:24.500 354 12492.05 99.75 54577.38 88888.00 2015-12-20 03:47:24.625 354 12492.02 99.78 54577.35 88888.00 2015-12-20 03:47:24.750 354 12492.08 99.80 54577.35 88888.00 2015-12-20 03:47:24.875 354 12492.08 99.80 54577.35 88888.00 2015-12-20 03:47:25.000 354 12492.08 99.85 54577.38 88888.00 2015-12-20 03:47:25.125 354 12491.98 99.85 54577.38 88888.00 2015-12-20 03:47:25.250 354 12492.00 99.83 54577.38 88888.00 2015-12-20 03:47:25.375 354 12492.10 99.85 54577.35 88888.00 2015-12-20 03:47:25.500 354 12492.12 99.85 54577.38 88888.00 2015-12-20 03:47:25.625 354 12492.10 99.80 54577.35 88888.00 2015-12-20 03:47:25.750 354 12492.10 99.80 54577.35 88888.00 2015-12-20 03:47:25.875 354 12492.10 99.83 54577.38 88888.00 2015-12-20 03:47:26.000 354 12492.05 99.80 54577.32 88888.00 2015-12-20 03:47:26.125 354 12492.08 99.83 54577.32 88888.00 2015-12-20 03:47:26.250 354 12492.08 99.80 54577.28 88888.00 2015-12-20 03:47:26.375 354 12492.10 99.83 54577.32 88888.00 2015-12-20 03:47:26.500 354 12492.10 99.83 54577.32 88888.00 2015-12-20 03:47:26.625 354 12492.05 99.85 54577.32 88888.00 2015-12-20 03:47:26.750 354 12492.00 99.80 54577.32 88888.00 2015-12-20 03:47:26.875 354 12492.02 99.83 54577.38 88888.00 2015-12-20 03:47:27.000 354 12492.02 99.88 54577.35 88888.00 2015-12-20 03:47:27.125 354 12492.02 99.85 54577.35 88888.00 2015-12-20 03:47:27.250 354 12492.00 99.85 54577.35 88888.00 2015-12-20 03:47:27.375 354 12492.10 99.90 54577.38 88888.00 2015-12-20 03:47:27.500 354 12492.10 99.92 54577.38 88888.00 2015-12-20 03:47:27.625 354 12492.05 99.92 54577.35 88888.00 2015-12-20 03:47:27.750 354 12492.05 99.92 54577.32 88888.00 2015-12-20 03:47:27.875 354 12492.05 99.92 54577.30 88888.00 2015-12-20 03:47:28.000 354 12492.08 99.95 54577.32 88888.00 2015-12-20 03:47:28.125 354 12492.08 99.95 54577.35 88888.00 2015-12-20 03:47:28.250 354 12492.00 99.95 54577.35 88888.00 2015-12-20 03:47:28.375 354 12492.02 100.00 54577.32 88888.00 2015-12-20 03:47:28.500 354 12492.08 99.97 54577.32 88888.00 2015-12-20 03:47:28.625 354 12492.05 99.97 54577.30 88888.00 2015-12-20 03:47:28.750 354 12492.00 99.97 54577.32 88888.00 2015-12-20 03:47:28.875 354 12491.98 100.00 54577.32 88888.00 2015-12-20 03:47:29.000 354 12491.98 100.00 54577.35 88888.00 2015-12-20 03:47:29.125 354 12491.95 100.00 54577.35 88888.00 2015-12-20 03:47:29.250 354 12491.95 99.97 54577.35 88888.00 2015-12-20 03:47:29.375 354 12492.00 99.97 54577.35 88888.00 2015-12-20 03:47:29.500 354 12492.05 99.95 54577.38 88888.00 2015-12-20 03:47:29.625 354 12492.10 99.97 54577.32 88888.00 2015-12-20 03:47:29.750 354 12492.05 100.00 54577.35 88888.00 2015-12-20 03:47:29.875 354 12492.05 100.00 54577.35 88888.00 2015-12-20 03:47:30.000 354 12491.98 100.03 54577.38 88888.00 2015-12-20 03:47:30.125 354 12491.92 100.03 54577.38 88888.00 2015-12-20 03:47:30.250 354 12491.95 100.03 54577.38 88888.00 2015-12-20 03:47:30.375 354 12492.08 100.05 54577.35 88888.00 2015-12-20 03:47:30.500 354 12492.15 100.05 54577.35 88888.00 2015-12-20 03:47:30.625 354 12492.08 100.05 54577.35 88888.00 2015-12-20 03:47:30.750 354 12492.08 100.03 54577.38 88888.00 2015-12-20 03:47:30.875 354 12492.10 100.03 54577.38 88888.00 2015-12-20 03:47:31.000 354 12492.05 100.05 54577.35 88888.00 2015-12-20 03:47:31.125 354 12492.00 100.08 54577.32 88888.00 2015-12-20 03:47:31.250 354 12492.05 100.08 54577.35 88888.00 2015-12-20 03:47:31.375 354 12492.10 100.12 54577.35 88888.00 2015-12-20 03:47:31.500 354 12492.08 100.12 54577.40 88888.00 2015-12-20 03:47:31.625 354 12492.10 100.12 54577.38 88888.00 2015-12-20 03:47:31.750 354 12492.08 100.12 54577.40 88888.00 2015-12-20 03:47:31.875 354 12492.05 100.15 54577.38 88888.00 2015-12-20 03:47:32.000 354 12492.02 100.15 54577.35 88888.00 2015-12-20 03:47:32.125 354 12491.98 100.17 54577.35 88888.00 2015-12-20 03:47:32.250 354 12491.90 100.17 54577.38 88888.00 2015-12-20 03:47:32.375 354 12491.98 100.20 54577.35 88888.00 2015-12-20 03:47:32.500 354 12492.08 100.15 54577.32 88888.00 2015-12-20 03:47:32.625 354 12492.12 100.17 54577.35 88888.00 2015-12-20 03:47:32.750 354 12492.08 100.20 54577.38 88888.00 2015-12-20 03:47:32.875 354 12492.00 100.25 54577.38 88888.00 2015-12-20 03:47:33.000 354 12492.00 100.20 54577.35 88888.00 2015-12-20 03:47:33.125 354 12492.02 100.20 54577.38 88888.00 2015-12-20 03:47:33.250 354 12492.05 100.17 54577.38 88888.00 2015-12-20 03:47:33.375 354 12492.08 100.15 54577.35 88888.00 2015-12-20 03:47:33.500 354 12492.08 100.20 54577.38 88888.00 2015-12-20 03:47:33.625 354 12492.08 100.22 54577.40 88888.00 2015-12-20 03:47:33.750 354 12492.08 100.30 54577.40 88888.00 2015-12-20 03:47:33.875 354 12492.10 100.28 54577.38 88888.00 2015-12-20 03:47:34.000 354 12492.08 100.28 54577.35 88888.00 2015-12-20 03:47:34.125 354 12492.02 100.28 54577.38 88888.00 2015-12-20 03:47:34.250 354 12492.08 100.28 54577.38 88888.00 2015-12-20 03:47:34.375 354 12492.15 100.28 54577.38 88888.00 2015-12-20 03:47:34.500 354 12492.17 100.25 54577.32 88888.00 2015-12-20 03:47:34.625 354 12492.08 100.25 54577.35 88888.00 2015-12-20 03:47:34.750 354 12492.02 100.28 54577.40 88888.00 2015-12-20 03:47:34.875 354 12492.08 100.30 54577.35 88888.00 2015-12-20 03:47:35.000 354 12492.15 100.35 54577.38 88888.00 2015-12-20 03:47:35.125 354 12492.17 100.35 54577.38 88888.00 2015-12-20 03:47:35.250 354 12492.12 100.33 54577.35 88888.00 2015-12-20 03:47:35.375 354 12492.15 100.30 54577.38 88888.00 2015-12-20 03:47:35.500 354 12492.20 100.30 54577.35 88888.00 2015-12-20 03:47:35.625 354 12492.17 100.33 54577.38 88888.00 2015-12-20 03:47:35.750 354 12492.15 100.33 54577.40 88888.00 2015-12-20 03:47:35.875 354 12492.20 100.30 54577.40 88888.00 2015-12-20 03:47:36.000 354 12492.15 100.28 54577.38 88888.00 2015-12-20 03:47:36.125 354 12492.12 100.30 54577.38 88888.00 2015-12-20 03:47:36.250 354 12492.12 100.28 54577.38 88888.00 2015-12-20 03:47:36.375 354 12492.12 100.30 54577.35 88888.00 2015-12-20 03:47:36.500 354 12492.10 100.28 54577.38 88888.00 2015-12-20 03:47:36.625 354 12492.17 100.30 54577.38 88888.00 2015-12-20 03:47:36.750 354 12492.15 100.33 54577.35 88888.00 2015-12-20 03:47:36.875 354 12492.10 100.35 54577.35 88888.00 2015-12-20 03:47:37.000 354 12492.05 100.33 54577.35 88888.00 2015-12-20 03:47:37.125 354 12492.08 100.33 54577.35 88888.00 2015-12-20 03:47:37.250 354 12492.08 100.33 54577.38 88888.00 2015-12-20 03:47:37.375 354 12492.05 100.35 54577.38 88888.00 2015-12-20 03:47:37.500 354 12492.05 100.38 54577.38 88888.00 2015-12-20 03:47:37.625 354 12492.08 100.38 54577.40 88888.00 2015-12-20 03:47:37.750 354 12492.17 100.35 54577.38 88888.00 2015-12-20 03:47:37.875 354 12492.15 100.40 54577.38 88888.00 2015-12-20 03:47:38.000 354 12492.08 100.40 54577.38 88888.00 2015-12-20 03:47:38.125 354 12492.12 100.38 54577.38 88888.00 2015-12-20 03:47:38.250 354 12492.08 100.35 54577.38 88888.00 2015-12-20 03:47:38.375 354 12492.08 100.35 54577.38 88888.00 2015-12-20 03:47:38.500 354 12492.10 100.38 54577.40 88888.00 2015-12-20 03:47:38.625 354 12492.17 100.38 54577.40 88888.00 2015-12-20 03:47:38.750 354 12492.17 100.38 54577.38 88888.00 2015-12-20 03:47:38.875 354 12492.10 100.35 54577.38 88888.00 2015-12-20 03:47:39.000 354 12492.08 100.35 54577.40 88888.00 2015-12-20 03:47:39.125 354 12492.08 100.38 54577.43 88888.00 2015-12-20 03:47:39.250 354 12492.08 100.35 54577.43 88888.00 2015-12-20 03:47:39.375 354 12492.12 100.38 54577.40 88888.00 2015-12-20 03:47:39.500 354 12492.08 100.38 54577.43 88888.00 2015-12-20 03:47:39.625 354 12492.10 100.40 54577.40 88888.00 2015-12-20 03:47:39.750 354 12492.15 100.38 54577.40 88888.00 2015-12-20 03:47:39.875 354 12492.12 100.40 54577.40 88888.00 2015-12-20 03:47:40.000 354 12492.12 100.42 54577.38 88888.00 2015-12-20 03:47:40.125 354 12492.20 100.42 54577.40 88888.00 2015-12-20 03:47:40.250 354 12492.23 100.40 54577.38 88888.00 2015-12-20 03:47:40.375 354 12492.23 100.40 54577.40 88888.00 2015-12-20 03:47:40.500 354 12492.25 100.38 54577.43 88888.00 2015-12-20 03:47:40.625 354 12492.23 100.40 54577.43 88888.00 2015-12-20 03:47:40.750 354 12492.20 100.40 54577.43 88888.00 2015-12-20 03:47:40.875 354 12492.27 100.38 54577.45 88888.00 2015-12-20 03:47:41.000 354 12492.30 100.40 54577.43 88888.00 2015-12-20 03:47:41.125 354 12492.23 100.38 54577.47 88888.00 2015-12-20 03:47:41.250 354 12492.25 100.38 54577.47 88888.00 2015-12-20 03:47:41.375 354 12492.27 100.40 54577.45 88888.00 2015-12-20 03:47:41.500 354 12492.25 100.35 54577.43 88888.00 2015-12-20 03:47:41.625 354 12492.20 100.33 54577.45 88888.00 2015-12-20 03:47:41.750 354 12492.17 100.35 54577.45 88888.00 2015-12-20 03:47:41.875 354 12492.23 100.38 54577.45 88888.00 2015-12-20 03:47:42.000 354 12492.20 100.35 54577.43 88888.00 2015-12-20 03:47:42.125 354 12492.20 100.35 54577.45 88888.00 2015-12-20 03:47:42.250 354 12492.12 100.33 54577.47 88888.00 2015-12-20 03:47:42.375 354 12492.17 100.35 54577.45 88888.00 2015-12-20 03:47:42.500 354 12492.12 100.33 54577.45 88888.00 2015-12-20 03:47:42.625 354 12492.12 100.28 54577.43 88888.00 2015-12-20 03:47:42.750 354 12492.17 100.30 54577.45 88888.00 2015-12-20 03:47:42.875 354 12492.33 100.38 54577.47 88888.00 2015-12-20 03:47:43.000 354 12492.30 100.35 54577.45 88888.00 2015-12-20 03:47:43.125 354 12492.17 100.35 54577.47 88888.00 2015-12-20 03:47:43.250 354 12492.15 100.35 54577.45 88888.00 2015-12-20 03:47:43.375 354 12492.20 100.38 54577.47 88888.00 2015-12-20 03:47:43.500 354 12492.27 100.35 54577.45 88888.00 2015-12-20 03:47:43.625 354 12492.27 100.28 54577.45 88888.00 2015-12-20 03:47:43.750 354 12492.25 100.28 54577.47 88888.00 2015-12-20 03:47:43.875 354 12492.20 100.35 54577.50 88888.00 2015-12-20 03:47:44.000 354 12492.23 100.35 54577.50 88888.00 2015-12-20 03:47:44.125 354 12492.17 100.38 54577.53 88888.00 2015-12-20 03:47:44.250 354 12492.12 100.35 54577.53 88888.00 2015-12-20 03:47:44.375 354 12492.17 100.33 54577.50 88888.00 2015-12-20 03:47:44.500 354 12492.25 100.33 54577.47 88888.00 2015-12-20 03:47:44.625 354 12492.23 100.35 54577.47 88888.00 2015-12-20 03:47:44.750 354 12492.12 100.33 54577.45 88888.00 2015-12-20 03:47:44.875 354 12492.15 100.35 54577.47 88888.00 2015-12-20 03:47:45.000 354 12492.23 100.35 54577.47 88888.00 2015-12-20 03:47:45.125 354 12492.25 100.35 54577.50 88888.00 2015-12-20 03:47:45.250 354 12492.17 100.33 54577.50 88888.00 2015-12-20 03:47:45.375 354 12492.23 100.35 54577.50 88888.00 2015-12-20 03:47:45.500 354 12492.25 100.35 54577.53 88888.00 2015-12-20 03:47:45.625 354 12492.20 100.35 54577.53 88888.00 2015-12-20 03:47:45.750 354 12492.17 100.38 54577.55 88888.00 2015-12-20 03:47:45.875 354 12492.17 100.38 54577.55 88888.00 2015-12-20 03:47:46.000 354 12492.17 100.33 54577.50 88888.00 2015-12-20 03:47:46.125 354 12492.17 100.33 54577.53 88888.00 2015-12-20 03:47:46.250 354 12492.15 100.35 54577.53 88888.00 2015-12-20 03:47:46.375 354 12492.15 100.33 54577.53 88888.00 2015-12-20 03:47:46.500 354 12492.08 100.33 54577.50 88888.00 2015-12-20 03:47:46.625 354 12492.08 100.35 54577.53 88888.00 2015-12-20 03:47:46.750 354 12492.15 100.33 54577.53 88888.00 2015-12-20 03:47:46.875 354 12492.17 100.33 54577.53 88888.00 2015-12-20 03:47:47.000 354 12492.12 100.33 54577.50 88888.00 2015-12-20 03:47:47.125 354 12492.15 100.33 54577.53 88888.00 2015-12-20 03:47:47.250 354 12492.17 100.33 54577.53 88888.00 2015-12-20 03:47:47.375 354 12492.17 100.33 54577.55 88888.00 2015-12-20 03:47:47.500 354 12492.15 100.33 54577.55 88888.00 2015-12-20 03:47:47.625 354 12492.15 100.33 54577.53 88888.00 2015-12-20 03:47:47.750 354 12492.10 100.30 54577.55 88888.00 2015-12-20 03:47:47.875 354 12492.17 100.30 54577.55 88888.00 2015-12-20 03:47:48.000 354 12492.15 100.33 54577.55 88888.00 2015-12-20 03:47:48.125 354 12492.15 100.35 54577.57 88888.00 2015-12-20 03:47:48.250 354 12492.17 100.33 54577.57 88888.00 2015-12-20 03:47:48.375 354 12492.20 100.30 54577.57 88888.00 2015-12-20 03:47:48.500 354 12492.20 100.28 54577.57 88888.00 2015-12-20 03:47:48.625 354 12492.15 100.30 54577.57 88888.00 2015-12-20 03:47:48.750 354 12492.12 100.30 54577.60 88888.00 2015-12-20 03:47:48.875 354 12492.17 100.35 54577.60 88888.00 2015-12-20 03:47:49.000 354 12492.15 100.28 54577.57 88888.00 2015-12-20 03:47:49.125 354 12492.12 100.28 54577.60 88888.00 2015-12-20 03:47:49.250 354 12492.05 100.28 54577.62 88888.00 2015-12-20 03:47:49.375 354 12492.12 100.33 54577.62 88888.00 2015-12-20 03:47:49.500 354 12492.17 100.35 54577.60 88888.00 2015-12-20 03:47:49.625 354 12492.12 100.33 54577.62 88888.00 2015-12-20 03:47:49.750 354 12492.05 100.30 54577.62 88888.00 2015-12-20 03:47:49.875 354 12492.08 100.33 54577.62 88888.00 2015-12-20 03:47:50.000 354 12492.12 100.33 54577.62 88888.00 2015-12-20 03:47:50.125 354 12492.15 100.28 54577.62 88888.00 2015-12-20 03:47:50.250 354 12492.08 100.30 54577.65 88888.00 2015-12-20 03:47:50.375 354 12492.08 100.30 54577.65 88888.00 2015-12-20 03:47:50.500 354 12492.08 100.28 54577.65 88888.00 2015-12-20 03:47:50.625 354 12492.05 100.28 54577.62 88888.00 2015-12-20 03:47:50.750 354 12492.02 100.28 54577.62 88888.00 2015-12-20 03:47:50.875 354 12492.05 100.25 54577.65 88888.00 2015-12-20 03:47:51.000 354 12492.05 100.20 54577.65 88888.00 2015-12-20 03:47:51.125 354 12492.05 100.25 54577.65 88888.00 2015-12-20 03:47:51.250 354 12492.05 100.22 54577.68 88888.00 2015-12-20 03:47:51.375 354 12492.12 100.25 54577.68 88888.00 2015-12-20 03:47:51.500 354 12492.10 100.22 54577.65 88888.00 2015-12-20 03:47:51.625 354 12492.08 100.20 54577.62 88888.00 2015-12-20 03:47:51.750 354 12492.05 100.17 54577.65 88888.00 2015-12-20 03:47:51.875 354 12492.02 100.20 54577.68 88888.00 2015-12-20 03:47:52.000 354 12491.98 100.25 54577.70 88888.00 2015-12-20 03:47:52.125 354 12492.02 100.22 54577.70 88888.00 2015-12-20 03:47:52.250 354 12492.05 100.22 54577.72 88888.00 2015-12-20 03:47:52.375 354 12492.10 100.22 54577.72 88888.00 2015-12-20 03:47:52.500 354 12492.08 100.20 54577.70 88888.00 2015-12-20 03:47:52.625 354 12492.05 100.17 54577.70 88888.00 2015-12-20 03:47:52.750 354 12492.02 100.20 54577.70 88888.00 2015-12-20 03:47:52.875 354 12492.00 100.20 54577.72 88888.00 2015-12-20 03:47:53.000 354 12491.95 100.20 54577.72 88888.00 2015-12-20 03:47:53.125 354 12491.92 100.15 54577.70 88888.00 2015-12-20 03:47:53.250 354 12491.92 100.15 54577.70 88888.00 2015-12-20 03:47:53.375 354 12491.95 100.20 54577.70 88888.00 2015-12-20 03:47:53.500 354 12491.95 100.22 54577.72 88888.00 2015-12-20 03:47:53.625 354 12491.95 100.20 54577.72 88888.00 2015-12-20 03:47:53.750 354 12491.98 100.20 54577.72 88888.00 2015-12-20 03:47:53.875 354 12492.02 100.15 54577.72 88888.00 2015-12-20 03:47:54.000 354 12492.02 100.17 54577.72 88888.00 2015-12-20 03:47:54.125 354 12491.98 100.15 54577.72 88888.00 2015-12-20 03:47:54.250 354 12491.90 100.15 54577.78 88888.00 2015-12-20 03:47:54.375 354 12491.90 100.15 54577.78 88888.00 2015-12-20 03:47:54.500 354 12491.90 100.17 54577.78 88888.00 2015-12-20 03:47:54.625 354 12491.88 100.15 54577.75 88888.00 2015-12-20 03:47:54.750 354 12491.90 100.12 54577.75 88888.00 2015-12-20 03:47:54.875 354 12491.92 100.15 54577.78 88888.00 2015-12-20 03:47:55.000 354 12491.90 100.15 54577.78 88888.00 2015-12-20 03:47:55.125 354 12491.92 100.12 54577.78 88888.00 2015-12-20 03:47:55.250 354 12491.92 100.10 54577.78 88888.00 2015-12-20 03:47:55.375 354 12491.92 100.10 54577.80 88888.00 2015-12-20 03:47:55.500 354 12491.92 100.10 54577.82 88888.00 2015-12-20 03:47:55.625 354 12491.98 100.12 54577.82 88888.00 2015-12-20 03:47:55.750 354 12491.92 100.15 54577.82 88888.00 2015-12-20 03:47:55.875 354 12491.92 100.15 54577.82 88888.00 2015-12-20 03:47:56.000 354 12491.95 100.15 54577.80 88888.00 2015-12-20 03:47:56.125 354 12491.98 100.12 54577.80 88888.00 2015-12-20 03:47:56.250 354 12491.90 100.10 54577.82 88888.00 2015-12-20 03:47:56.375 354 12491.88 100.10 54577.82 88888.00 2015-12-20 03:47:56.500 354 12491.85 100.10 54577.85 88888.00 2015-12-20 03:47:56.625 354 12491.80 100.12 54577.88 88888.00 2015-12-20 03:47:56.750 354 12491.85 100.12 54577.85 88888.00 2015-12-20 03:47:56.875 354 12491.88 100.10 54577.85 88888.00 2015-12-20 03:47:57.000 354 12491.88 100.10 54577.85 88888.00 2015-12-20 03:47:57.125 354 12491.80 100.10 54577.88 88888.00 2015-12-20 03:47:57.250 354 12491.75 100.10 54577.90 88888.00 2015-12-20 03:47:57.375 354 12491.80 100.08 54577.88 88888.00 2015-12-20 03:47:57.500 354 12491.75 100.08 54577.88 88888.00 2015-12-20 03:47:57.625 354 12491.73 100.03 54577.88 88888.00 2015-12-20 03:47:57.750 354 12491.75 100.05 54577.88 88888.00 2015-12-20 03:47:57.875 354 12491.80 100.08 54577.88 88888.00 2015-12-20 03:47:58.000 354 12491.85 100.08 54577.90 88888.00 2015-12-20 03:47:58.125 354 12491.88 100.05 54577.90 88888.00 2015-12-20 03:47:58.250 354 12491.83 100.03 54577.90 88888.00 2015-12-20 03:47:58.375 354 12491.85 100.00 54577.90 88888.00 2015-12-20 03:47:58.500 354 12491.80 100.03 54577.93 88888.00 2015-12-20 03:47:58.625 354 12491.73 100.08 54577.93 88888.00 2015-12-20 03:47:58.750 354 12491.70 100.08 54577.93 88888.00 2015-12-20 03:47:58.875 354 12491.73 100.08 54577.93 88888.00 2015-12-20 03:47:59.000 354 12491.75 100.08 54577.93 88888.00 2015-12-20 03:47:59.125 354 12491.75 100.10 54577.97 88888.00 2015-12-20 03:47:59.250 354 12491.75 100.10 54577.95 88888.00 2015-12-20 03:47:59.375 354 12491.73 100.08 54577.95 88888.00 2015-12-20 03:47:59.500 354 12491.67 100.08 54577.95 88888.00 2015-12-20 03:47:59.625 354 12491.73 100.08 54577.95 88888.00 2015-12-20 03:47:59.750 354 12491.73 100.08 54577.95 88888.00 2015-12-20 03:47:59.875 354 12491.70 100.08 54577.97 88888.00 2015-12-20 03:48:00.000 354 12491.67 100.10 54577.97 88888.00 2015-12-20 03:48:00.125 354 12491.65 100.08 54578.00 88888.00 2015-12-20 03:48:00.250 354 12491.60 100.08 54577.97 88888.00 2015-12-20 03:48:00.375 354 12491.62 100.05 54578.00 88888.00 2015-12-20 03:48:00.500 354 12491.67 100.05 54577.97 88888.00 2015-12-20 03:48:00.625 354 12491.73 100.05 54577.97 88888.00 2015-12-20 03:48:00.750 354 12491.67 100.05 54578.00 88888.00 2015-12-20 03:48:00.875 354 12491.65 100.08 54577.97 88888.00 2015-12-20 03:48:01.000 354 12491.62 100.08 54577.97 88888.00 2015-12-20 03:48:01.125 354 12491.65 100.05 54578.00 88888.00 2015-12-20 03:48:01.250 354 12491.67 100.08 54578.00 88888.00 2015-12-20 03:48:01.375 354 12491.60 100.08 54578.00 88888.00 2015-12-20 03:48:01.500 354 12491.55 100.05 54578.00 88888.00 2015-12-20 03:48:01.625 354 12491.62 100.05 54578.00 88888.00 2015-12-20 03:48:01.750 354 12491.67 100.08 54578.00 88888.00 2015-12-20 03:48:01.875 354 12491.73 100.10 54578.00 88888.00 2015-12-20 03:48:02.000 354 12491.67 100.03 54578.00 88888.00 2015-12-20 03:48:02.125 354 12491.60 100.00 54577.97 88888.00 2015-12-20 03:48:02.250 354 12491.52 100.03 54578.03 88888.00 2015-12-20 03:48:02.375 354 12491.55 100.03 54578.05 88888.00 2015-12-20 03:48:02.500 354 12491.55 100.03 54578.05 88888.00 2015-12-20 03:48:02.625 354 12491.60 100.00 54578.05 88888.00 2015-12-20 03:48:02.750 354 12491.60 99.97 54578.05 88888.00 2015-12-20 03:48:02.875 354 12491.62 100.00 54578.05 88888.00 2015-12-20 03:48:03.000 354 12491.62 100.03 54578.05 88888.00 2015-12-20 03:48:03.125 354 12491.60 99.97 54578.07 88888.00 2015-12-20 03:48:03.250 354 12491.55 99.97 54578.05 88888.00 2015-12-20 03:48:03.375 354 12491.60 99.97 54578.07 88888.00 2015-12-20 03:48:03.500 354 12491.60 100.00 54578.07 88888.00 2015-12-20 03:48:03.625 354 12491.58 100.03 54578.07 88888.00 2015-12-20 03:48:03.750 354 12491.60 100.08 54578.07 88888.00 2015-12-20 03:48:03.875 354 12491.55 100.05 54578.07 88888.00 2015-12-20 03:48:04.000 354 12491.52 100.03 54578.07 88888.00 2015-12-20 03:48:04.125 354 12491.55 100.03 54578.07 88888.00 2015-12-20 03:48:04.250 354 12491.50 100.05 54578.12 88888.00 2015-12-20 03:48:04.375 354 12491.58 100.08 54578.10 88888.00 2015-12-20 03:48:04.500 354 12491.50 100.08 54578.12 88888.00 2015-12-20 03:48:04.625 354 12491.48 100.05 54578.10 88888.00 2015-12-20 03:48:04.750 354 12491.52 100.03 54578.12 88888.00 2015-12-20 03:48:04.875 354 12491.58 100.05 54578.12 88888.00 2015-12-20 03:48:05.000 354 12491.58 100.05 54578.10 88888.00 2015-12-20 03:48:05.125 354 12491.55 100.05 54578.12 88888.00 2015-12-20 03:48:05.250 354 12491.48 100.05 54578.12 88888.00 2015-12-20 03:48:05.375 354 12491.45 100.03 54578.12 88888.00 2015-12-20 03:48:05.500 354 12491.40 100.03 54578.12 88888.00 2015-12-20 03:48:05.625 354 12491.42 100.03 54578.12 88888.00 2015-12-20 03:48:05.750 354 12491.42 100.03 54578.15 88888.00 2015-12-20 03:48:05.875 354 12491.38 100.03 54578.12 88888.00 2015-12-20 03:48:06.000 354 12491.40 100.05 54578.12 88888.00 2015-12-20 03:48:06.125 354 12491.48 100.05 54578.12 88888.00 2015-12-20 03:48:06.250 354 12491.40 100.03 54578.15 88888.00 2015-12-20 03:48:06.375 354 12491.38 100.00 54578.15 88888.00 2015-12-20 03:48:06.500 354 12491.42 100.05 54578.15 88888.00 2015-12-20 03:48:06.625 354 12491.45 100.08 54578.15 88888.00 2015-12-20 03:48:06.750 354 12491.38 100.08 54578.15 88888.00 2015-12-20 03:48:06.875 354 12491.35 100.05 54578.15 88888.00 2015-12-20 03:48:07.000 354 12491.42 100.05 54578.18 88888.00 2015-12-20 03:48:07.125 354 12491.50 100.08 54578.18 88888.00 2015-12-20 03:48:07.250 354 12491.40 100.03 54578.20 88888.00 2015-12-20 03:48:07.375 354 12491.40 100.03 54578.18 88888.00 2015-12-20 03:48:07.500 354 12491.35 100.00 54578.15 88888.00 2015-12-20 03:48:07.625 354 12491.35 100.00 54578.20 88888.00 2015-12-20 03:48:07.750 354 12491.35 100.03 54578.20 88888.00 2015-12-20 03:48:07.875 354 12491.38 100.05 54578.18 88888.00 2015-12-20 03:48:08.000 354 12491.40 100.00 54578.18 88888.00 2015-12-20 03:48:08.125 354 12491.42 100.03 54578.20 88888.00 2015-12-20 03:48:08.250 354 12491.38 100.03 54578.20 88888.00 2015-12-20 03:48:08.375 354 12491.42 100.00 54578.20 88888.00 2015-12-20 03:48:08.500 354 12491.40 100.00 54578.20 88888.00 2015-12-20 03:48:08.625 354 12491.40 99.97 54578.20 88888.00 2015-12-20 03:48:08.750 354 12491.45 100.00 54578.22 88888.00 2015-12-20 03:48:08.875 354 12491.48 100.03 54578.22 88888.00 2015-12-20 03:48:09.000 354 12491.35 99.97 54578.22 88888.00 2015-12-20 03:48:09.125 354 12491.30 100.00 54578.22 88888.00 2015-12-20 03:48:09.250 354 12491.33 100.00 54578.25 88888.00 2015-12-20 03:48:09.375 354 12491.35 100.03 54578.25 88888.00 2015-12-20 03:48:09.500 354 12491.33 100.03 54578.25 88888.00 2015-12-20 03:48:09.625 354 12491.38 100.03 54578.25 88888.00 2015-12-20 03:48:09.750 354 12491.38 100.00 54578.22 88888.00 2015-12-20 03:48:09.875 354 12491.42 100.00 54578.25 88888.00 2015-12-20 03:48:10.000 354 12491.45 100.00 54578.22 88888.00 2015-12-20 03:48:10.125 354 12491.42 100.00 54578.22 88888.00 2015-12-20 03:48:10.250 354 12491.35 100.00 54578.22 88888.00 2015-12-20 03:48:10.375 354 12491.40 100.03 54578.22 88888.00 2015-12-20 03:48:10.500 354 12491.45 100.00 54578.22 88888.00 2015-12-20 03:48:10.625 354 12491.40 100.00 54578.22 88888.00 2015-12-20 03:48:10.750 354 12491.38 100.00 54578.22 88888.00 2015-12-20 03:48:10.875 354 12491.38 100.00 54578.20 88888.00 2015-12-20 03:48:11.000 354 12491.38 100.03 54578.20 88888.00 2015-12-20 03:48:11.125 354 12491.33 100.05 54578.22 88888.00 2015-12-20 03:48:11.250 354 12491.27 100.03 54578.25 88888.00 2015-12-20 03:48:11.375 354 12491.35 100.05 54578.25 88888.00 2015-12-20 03:48:11.500 354 12491.40 100.03 54578.25 88888.00 2015-12-20 03:48:11.625 354 12491.35 100.00 54578.25 88888.00 2015-12-20 03:48:11.750 354 12491.38 100.00 54578.28 88888.00 2015-12-20 03:48:11.875 354 12491.42 100.00 54578.28 88888.00 2015-12-20 03:48:12.000 354 12491.48 100.03 54578.22 88888.00 2015-12-20 03:48:12.125 354 12491.48 100.03 54578.22 88888.00 2015-12-20 03:48:12.250 354 12491.48 99.97 54578.25 88888.00 2015-12-20 03:48:12.375 354 12491.50 100.03 54578.25 88888.00 2015-12-20 03:48:12.500 354 12491.42 100.03 54578.25 88888.00 2015-12-20 03:48:12.625 354 12491.40 99.97 54578.22 88888.00 2015-12-20 03:48:12.750 354 12491.40 99.95 54578.22 88888.00 2015-12-20 03:48:12.875 354 12491.38 99.97 54578.22 88888.00 2015-12-20 03:48:13.000 354 12491.42 99.97 54578.22 88888.00 2015-12-20 03:48:13.125 354 12491.38 99.95 54578.22 88888.00 2015-12-20 03:48:13.250 354 12491.35 99.95 54578.25 88888.00 2015-12-20 03:48:13.375 354 12491.33 99.92 54578.25 88888.00 2015-12-20 03:48:13.500 354 12491.33 99.95 54578.25 88888.00 2015-12-20 03:48:13.625 354 12491.30 99.95 54578.25 88888.00 2015-12-20 03:48:13.750 354 12491.30 99.95 54578.22 88888.00 2015-12-20 03:48:13.875 354 12491.33 99.97 54578.22 88888.00 2015-12-20 03:48:14.000 354 12491.33 99.97 54578.22 88888.00 2015-12-20 03:48:14.125 354 12491.35 99.97 54578.25 88888.00 2015-12-20 03:48:14.250 354 12491.23 99.95 54578.25 88888.00 2015-12-20 03:48:14.375 354 12491.23 99.97 54578.25 88888.00 2015-12-20 03:48:14.500 354 12491.25 99.97 54578.22 88888.00 2015-12-20 03:48:14.625 354 12491.38 99.95 54578.28 88888.00 2015-12-20 03:48:14.750 354 12491.38 99.95 54578.30 88888.00 2015-12-20 03:48:14.875 354 12491.30 99.95 54578.30 88888.00 2015-12-20 03:48:15.000 354 12491.25 99.97 54578.30 88888.00 2015-12-20 03:48:15.125 354 12491.23 99.97 54578.30 88888.00 2015-12-20 03:48:15.250 354 12491.25 99.97 54578.30 88888.00 2015-12-20 03:48:15.375 354 12491.27 99.95 54578.30 88888.00 2015-12-20 03:48:15.500 354 12491.30 99.92 54578.30 88888.00 2015-12-20 03:48:15.625 354 12491.35 99.95 54578.28 88888.00 2015-12-20 03:48:15.750 354 12491.30 99.92 54578.30 88888.00 2015-12-20 03:48:15.875 354 12491.30 99.92 54578.30 88888.00 2015-12-20 03:48:16.000 354 12491.25 99.90 54578.28 88888.00 2015-12-20 03:48:16.125 354 12491.25 99.95 54578.32 88888.00 2015-12-20 03:48:16.250 354 12491.23 99.92 54578.30 88888.00 2015-12-20 03:48:16.375 354 12491.23 99.95 54578.28 88888.00 2015-12-20 03:48:16.500 354 12491.20 99.92 54578.28 88888.00 2015-12-20 03:48:16.625 354 12491.23 99.92 54578.30 88888.00 2015-12-20 03:48:16.750 354 12491.27 99.92 54578.30 88888.00 2015-12-20 03:48:16.875 354 12491.27 99.95 54578.30 88888.00 2015-12-20 03:48:17.000 354 12491.25 99.92 54578.30 88888.00 2015-12-20 03:48:17.125 354 12491.25 99.95 54578.30 88888.00 2015-12-20 03:48:17.250 354 12491.20 99.92 54578.28 88888.00 2015-12-20 03:48:17.375 354 12491.25 99.90 54578.30 88888.00 2015-12-20 03:48:17.500 354 12491.27 99.90 54578.28 88888.00 2015-12-20 03:48:17.625 354 12491.35 99.90 54578.30 88888.00 2015-12-20 03:48:17.750 354 12491.30 99.92 54578.28 88888.00 2015-12-20 03:48:17.875 354 12491.25 99.92 54578.28 88888.00 2015-12-20 03:48:18.000 354 12491.20 99.90 54578.28 88888.00 2015-12-20 03:48:18.125 354 12491.20 99.90 54578.30 88888.00 2015-12-20 03:48:18.250 354 12491.23 99.88 54578.30 88888.00 2015-12-20 03:48:18.375 354 12491.30 99.90 54578.32 88888.00 2015-12-20 03:48:18.500 354 12491.30 99.92 54578.30 88888.00 2015-12-20 03:48:18.625 354 12491.23 99.92 54578.30 88888.00 2015-12-20 03:48:18.750 354 12491.12 99.90 54578.30 88888.00 2015-12-20 03:48:18.875 354 12491.12 99.90 54578.30 88888.00 2015-12-20 03:48:19.000 354 12491.23 99.92 54578.30 88888.00 2015-12-20 03:48:19.125 354 12491.17 99.90 54578.35 88888.00 2015-12-20 03:48:19.250 354 12491.12 99.90 54578.32 88888.00 2015-12-20 03:48:19.375 354 12491.20 99.90 54578.35 88888.00 2015-12-20 03:48:19.500 354 12491.23 99.92 54578.35 88888.00 2015-12-20 03:48:19.625 354 12491.17 99.92 54578.32 88888.00 2015-12-20 03:48:19.750 354 12491.15 99.90 54578.35 88888.00 2015-12-20 03:48:19.875 354 12491.17 99.88 54578.32 88888.00 2015-12-20 03:48:20.000 354 12491.17 99.88 54578.32 88888.00 2015-12-20 03:48:20.125 354 12491.20 99.85 54578.35 88888.00 2015-12-20 03:48:20.250 354 12491.12 99.85 54578.35 88888.00 2015-12-20 03:48:20.375 354 12491.15 99.80 54578.35 88888.00 2015-12-20 03:48:20.500 354 12491.10 99.83 54578.35 88888.00 2015-12-20 03:48:20.625 354 12491.15 99.88 54578.38 88888.00 2015-12-20 03:48:20.750 354 12491.17 99.88 54578.38 88888.00 2015-12-20 03:48:20.875 354 12491.17 99.85 54578.38 88888.00 2015-12-20 03:48:21.000 354 12491.15 99.80 54578.38 88888.00 2015-12-20 03:48:21.125 354 12491.12 99.80 54578.38 88888.00 2015-12-20 03:48:21.250 354 12491.10 99.80 54578.32 88888.00 2015-12-20 03:48:21.375 354 12491.20 99.83 54578.35 88888.00 2015-12-20 03:48:21.500 354 12491.10 99.85 54578.38 88888.00 2015-12-20 03:48:21.625 354 12491.05 99.88 54578.40 88888.00 2015-12-20 03:48:21.750 354 12491.08 99.85 54578.38 88888.00 2015-12-20 03:48:21.875 354 12491.05 99.83 54578.35 88888.00 2015-12-20 03:48:22.000 354 12491.05 99.80 54578.32 88888.00 2015-12-20 03:48:22.125 354 12491.02 99.78 54578.32 88888.00 2015-12-20 03:48:22.250 354 12491.05 99.78 54578.38 88888.00 2015-12-20 03:48:22.375 354 12491.10 99.78 54578.38 88888.00 2015-12-20 03:48:22.500 354 12491.10 99.78 54578.38 88888.00 2015-12-20 03:48:22.625 354 12491.17 99.78 54578.35 88888.00 2015-12-20 03:48:22.750 354 12491.12 99.72 54578.35 88888.00 2015-12-20 03:48:22.875 354 12491.08 99.78 54578.35 88888.00 2015-12-20 03:48:23.000 354 12491.08 99.78 54578.32 88888.00 2015-12-20 03:48:23.125 354 12491.12 99.80 54578.35 88888.00 2015-12-20 03:48:23.250 354 12491.08 99.78 54578.35 88888.00 2015-12-20 03:48:23.375 354 12491.08 99.78 54578.35 88888.00 2015-12-20 03:48:23.500 354 12491.10 99.78 54578.35 88888.00 2015-12-20 03:48:23.625 354 12491.10 99.78 54578.35 88888.00 2015-12-20 03:48:23.750 354 12491.08 99.72 54578.38 88888.00 2015-12-20 03:48:23.875 354 12491.10 99.72 54578.40 88888.00 2015-12-20 03:48:24.000 354 12491.12 99.72 54578.38 88888.00 2015-12-20 03:48:24.125 354 12491.20 99.72 54578.40 88888.00 2015-12-20 03:48:24.250 354 12491.12 99.72 54578.40 88888.00 2015-12-20 03:48:24.375 354 12491.10 99.75 54578.38 88888.00 2015-12-20 03:48:24.500 354 12491.05 99.70 54578.38 88888.00 2015-12-20 03:48:24.625 354 12491.08 99.67 54578.38 88888.00 2015-12-20 03:48:24.750 354 12491.08 99.70 54578.40 88888.00 2015-12-20 03:48:24.875 354 12491.10 99.70 54578.40 88888.00 2015-12-20 03:48:25.000 354 12491.05 99.70 54578.38 88888.00 2015-12-20 03:48:25.125 354 12491.02 99.72 54578.40 88888.00 2015-12-20 03:48:25.250 354 12491.00 99.67 54578.40 88888.00 2015-12-20 03:48:25.375 354 12491.00 99.70 54578.40 88888.00 2015-12-20 03:48:25.500 354 12491.00 99.70 54578.40 88888.00 2015-12-20 03:48:25.625 354 12490.98 99.67 54578.40 88888.00 2015-12-20 03:48:25.750 354 12490.95 99.67 54578.40 88888.00 2015-12-20 03:48:25.875 354 12490.92 99.70 54578.40 88888.00 2015-12-20 03:48:26.000 354 12490.95 99.70 54578.40 88888.00 2015-12-20 03:48:26.125 354 12490.92 99.65 54578.40 88888.00 2015-12-20 03:48:26.250 354 12490.95 99.62 54578.43 88888.00 2015-12-20 03:48:26.375 354 12491.05 99.65 54578.38 88888.00 2015-12-20 03:48:26.500 354 12491.08 99.67 54578.38 88888.00 2015-12-20 03:48:26.625 354 12491.10 99.65 54578.38 88888.00 2015-12-20 03:48:26.750 354 12491.02 99.62 54578.38 88888.00 2015-12-20 03:48:26.875 354 12491.02 99.62 54578.40 88888.00 2015-12-20 03:48:27.000 354 12491.08 99.60 54578.40 88888.00 2015-12-20 03:48:27.125 354 12491.05 99.58 54578.38 88888.00 2015-12-20 03:48:27.250 354 12491.05 99.58 54578.38 88888.00 2015-12-20 03:48:27.375 354 12491.08 99.58 54578.38 88888.00 2015-12-20 03:48:27.500 354 12491.00 99.58 54578.40 88888.00 2015-12-20 03:48:27.625 354 12491.00 99.58 54578.40 88888.00 2015-12-20 03:48:27.750 354 12491.10 99.60 54578.40 88888.00 2015-12-20 03:48:27.875 354 12491.05 99.60 54578.43 88888.00 2015-12-20 03:48:28.000 354 12490.98 99.58 54578.43 88888.00 2015-12-20 03:48:28.125 354 12491.00 99.58 54578.43 88888.00 2015-12-20 03:48:28.250 354 12490.98 99.58 54578.43 88888.00 2015-12-20 03:48:28.375 354 12490.98 99.58 54578.43 88888.00 2015-12-20 03:48:28.500 354 12490.95 99.55 54578.40 88888.00 2015-12-20 03:48:28.625 354 12490.98 99.58 54578.40 88888.00 2015-12-20 03:48:28.750 354 12490.98 99.58 54578.40 88888.00 2015-12-20 03:48:28.875 354 12490.90 99.55 54578.40 88888.00 2015-12-20 03:48:29.000 354 12490.90 99.55 54578.40 88888.00 2015-12-20 03:48:29.125 354 12490.90 99.58 54578.45 88888.00 2015-12-20 03:48:29.250 354 12490.85 99.55 54578.43 88888.00 2015-12-20 03:48:29.375 354 12490.95 99.55 54578.43 88888.00 2015-12-20 03:48:29.500 354 12490.98 99.55 54578.43 88888.00 2015-12-20 03:48:29.625 354 12491.02 99.53 54578.45 88888.00 2015-12-20 03:48:29.750 354 12491.00 99.55 54578.45 88888.00 2015-12-20 03:48:29.875 354 12490.90 99.53 54578.45 88888.00 2015-12-20 03:48:30.000 354 12490.88 99.50 54578.43 88888.00 2015-12-20 03:48:30.125 354 12490.88 99.47 54578.43 88888.00 2015-12-20 03:48:30.250 354 12490.83 99.45 54578.43 88888.00 2015-12-20 03:48:30.375 354 12490.85 99.47 54578.43 88888.00 2015-12-20 03:48:30.500 354 12490.83 99.50 54578.43 88888.00 2015-12-20 03:48:30.625 354 12490.83 99.50 54578.43 88888.00 2015-12-20 03:48:30.750 354 12490.85 99.53 54578.43 88888.00 2015-12-20 03:48:30.875 354 12490.92 99.50 54578.45 88888.00 2015-12-20 03:48:31.000 354 12490.88 99.50 54578.45 88888.00 2015-12-20 03:48:31.125 354 12490.88 99.47 54578.45 88888.00 2015-12-20 03:48:31.250 354 12490.88 99.50 54578.45 88888.00 2015-12-20 03:48:31.375 354 12490.90 99.50 54578.45 88888.00 2015-12-20 03:48:31.500 354 12490.88 99.50 54578.47 88888.00 2015-12-20 03:48:31.625 354 12490.90 99.50 54578.47 88888.00 2015-12-20 03:48:31.750 354 12490.90 99.47 54578.47 88888.00 2015-12-20 03:48:31.875 354 12490.88 99.47 54578.47 88888.00 2015-12-20 03:48:32.000 354 12490.85 99.45 54578.43 88888.00 2015-12-20 03:48:32.125 354 12490.85 99.45 54578.43 88888.00 2015-12-20 03:48:32.250 354 12490.85 99.42 54578.47 88888.00 2015-12-20 03:48:32.375 354 12490.80 99.45 54578.45 88888.00 2015-12-20 03:48:32.500 354 12490.75 99.42 54578.45 88888.00 2015-12-20 03:48:32.625 354 12490.75 99.40 54578.47 88888.00 2015-12-20 03:48:32.750 354 12490.75 99.40 54578.45 88888.00 2015-12-20 03:48:32.875 354 12490.83 99.40 54578.45 88888.00 2015-12-20 03:48:33.000 354 12490.85 99.40 54578.45 88888.00 2015-12-20 03:48:33.125 354 12490.83 99.40 54578.47 88888.00 2015-12-20 03:48:33.250 354 12490.80 99.38 54578.47 88888.00 2015-12-20 03:48:33.375 354 12490.85 99.40 54578.47 88888.00 2015-12-20 03:48:33.500 354 12490.73 99.40 54578.45 88888.00 2015-12-20 03:48:33.625 354 12490.75 99.40 54578.47 88888.00 2015-12-20 03:48:33.750 354 12490.85 99.40 54578.45 88888.00 2015-12-20 03:48:33.875 354 12490.88 99.35 54578.47 88888.00 2015-12-20 03:48:34.000 354 12490.77 99.33 54578.47 88888.00 2015-12-20 03:48:34.125 354 12490.77 99.38 54578.50 88888.00 2015-12-20 03:48:34.250 354 12490.77 99.35 54578.53 88888.00 2015-12-20 03:48:34.375 354 12490.83 99.38 54578.53 88888.00 2015-12-20 03:48:34.500 354 12490.77 99.38 54578.50 88888.00 2015-12-20 03:48:34.625 354 12490.75 99.38 54578.47 88888.00 2015-12-20 03:48:34.750 354 12490.67 99.33 54578.47 88888.00 2015-12-20 03:48:34.875 354 12490.60 99.30 54578.45 88888.00 2015-12-20 03:48:35.000 354 12490.73 99.33 54578.47 88888.00 2015-12-20 03:48:35.125 354 12490.73 99.35 54578.50 88888.00 2015-12-20 03:48:35.250 354 12490.67 99.30 54578.47 88888.00 2015-12-20 03:48:35.375 354 12490.62 99.33 54578.50 88888.00 2015-12-20 03:48:35.500 354 12490.65 99.33 54578.50 88888.00 2015-12-20 03:48:35.625 354 12490.62 99.38 54578.50 88888.00 2015-12-20 03:48:35.750 354 12490.67 99.40 54578.50 88888.00 2015-12-20 03:48:35.875 354 12490.70 99.33 54578.53 88888.00 2015-12-20 03:48:36.000 354 12490.65 99.33 54578.50 88888.00 2015-12-20 03:48:36.125 354 12490.60 99.30 54578.50 88888.00 2015-12-20 03:48:36.250 354 12490.58 99.30 54578.55 88888.00 2015-12-20 03:48:36.375 354 12490.60 99.33 54578.55 88888.00 2015-12-20 03:48:36.500 354 12490.60 99.33 54578.55 88888.00 2015-12-20 03:48:36.625 354 12490.60 99.35 54578.53 88888.00 2015-12-20 03:48:36.750 354 12490.67 99.35 54578.53 88888.00 2015-12-20 03:48:36.875 354 12490.67 99.33 54578.53 88888.00 2015-12-20 03:48:37.000 354 12490.73 99.33 54578.50 88888.00 2015-12-20 03:48:37.125 354 12490.67 99.33 54578.50 88888.00 2015-12-20 03:48:37.250 354 12490.60 99.35 54578.50 88888.00 2015-12-20 03:48:37.375 354 12490.60 99.35 54578.53 88888.00 2015-12-20 03:48:37.500 354 12490.60 99.33 54578.50 88888.00 2015-12-20 03:48:37.625 354 12490.65 99.33 54578.50 88888.00 2015-12-20 03:48:37.750 354 12490.65 99.33 54578.55 88888.00 2015-12-20 03:48:37.875 354 12490.65 99.33 54578.53 88888.00 2015-12-20 03:48:38.000 354 12490.67 99.30 54578.53 88888.00 2015-12-20 03:48:38.125 354 12490.67 99.30 54578.55 88888.00 2015-12-20 03:48:38.250 354 12490.58 99.28 54578.57 88888.00 2015-12-20 03:48:38.375 354 12490.52 99.30 54578.57 88888.00 2015-12-20 03:48:38.500 354 12490.58 99.35 54578.53 88888.00 2015-12-20 03:48:38.625 354 12490.58 99.35 54578.53 88888.00 2015-12-20 03:48:38.750 354 12490.58 99.33 54578.55 88888.00 2015-12-20 03:48:38.875 354 12490.55 99.30 54578.55 88888.00 2015-12-20 03:48:39.000 354 12490.62 99.28 54578.55 88888.00 2015-12-20 03:48:39.125 354 12490.62 99.25 54578.55 88888.00 2015-12-20 03:48:39.250 354 12490.62 99.25 54578.55 88888.00 2015-12-20 03:48:39.375 354 12490.62 99.25 54578.55 88888.00 2015-12-20 03:48:39.500 354 12490.52 99.33 54578.55 88888.00 2015-12-20 03:48:39.625 354 12490.48 99.30 54578.55 88888.00 2015-12-20 03:48:39.750 354 12490.48 99.33 54578.57 88888.00 2015-12-20 03:48:39.875 354 12490.45 99.33 54578.57 88888.00 2015-12-20 03:48:40.000 354 12490.42 99.30 54578.55 88888.00 2015-12-20 03:48:40.125 354 12490.45 99.28 54578.57 88888.00 2015-12-20 03:48:40.250 354 12490.45 99.30 54578.55 88888.00 2015-12-20 03:48:40.375 354 12490.52 99.30 54578.50 88888.00 2015-12-20 03:48:40.500 354 12490.58 99.25 54578.50 88888.00 2015-12-20 03:48:40.625 354 12490.50 99.28 54578.55 88888.00 2015-12-20 03:48:40.750 354 12490.42 99.30 54578.55 88888.00 2015-12-20 03:48:40.875 354 12490.50 99.33 54578.57 88888.00 2015-12-20 03:48:41.000 354 12490.50 99.30 54578.55 88888.00 2015-12-20 03:48:41.125 354 12490.48 99.30 54578.55 88888.00 2015-12-20 03:48:41.250 354 12490.38 99.25 54578.57 88888.00 2015-12-20 03:48:41.375 354 12490.40 99.25 54578.55 88888.00 2015-12-20 03:48:41.500 354 12490.48 99.28 54578.57 88888.00 2015-12-20 03:48:41.625 354 12490.48 99.28 54578.55 88888.00 2015-12-20 03:48:41.750 354 12490.48 99.28 54578.55 88888.00 2015-12-20 03:48:41.875 354 12490.52 99.28 54578.55 88888.00 2015-12-20 03:48:42.000 354 12490.48 99.25 54578.53 88888.00 2015-12-20 03:48:42.125 354 12490.38 99.25 54578.55 88888.00 2015-12-20 03:48:42.250 354 12490.35 99.25 54578.57 88888.00 2015-12-20 03:48:42.375 354 12490.45 99.25 54578.55 88888.00 2015-12-20 03:48:42.500 354 12490.50 99.25 54578.55 88888.00 2015-12-20 03:48:42.625 354 12490.52 99.25 54578.57 88888.00 2015-12-20 03:48:42.750 354 12490.52 99.25 54578.57 88888.00 2015-12-20 03:48:42.875 354 12490.52 99.25 54578.57 88888.00 2015-12-20 03:48:43.000 354 12490.50 99.25 54578.53 88888.00 2015-12-20 03:48:43.125 354 12490.52 99.25 54578.53 88888.00 2015-12-20 03:48:43.250 354 12490.52 99.22 54578.50 88888.00 2015-12-20 03:48:43.375 354 12490.58 99.25 54578.55 88888.00 2015-12-20 03:48:43.500 354 12490.55 99.28 54578.53 88888.00 2015-12-20 03:48:43.625 354 12490.60 99.28 54578.53 88888.00 2015-12-20 03:48:43.750 354 12490.58 99.28 54578.50 88888.00 2015-12-20 03:48:43.875 354 12490.55 99.28 54578.53 88888.00 2015-12-20 03:48:44.000 354 12490.52 99.28 54578.50 88888.00 2015-12-20 03:48:44.125 354 12490.50 99.25 54578.53 88888.00 2015-12-20 03:48:44.250 354 12490.42 99.25 54578.55 88888.00 2015-12-20 03:48:44.375 354 12490.45 99.25 54578.53 88888.00 2015-12-20 03:48:44.500 354 12490.45 99.22 54578.53 88888.00 2015-12-20 03:48:44.625 354 12490.42 99.22 54578.53 88888.00 2015-12-20 03:48:44.750 354 12490.40 99.22 54578.50 88888.00 2015-12-20 03:48:44.875 354 12490.40 99.20 54578.47 88888.00 2015-12-20 03:48:45.000 354 12490.42 99.20 54578.50 88888.00 2015-12-20 03:48:45.125 354 12490.48 99.17 54578.53 88888.00 2015-12-20 03:48:45.250 354 12490.45 99.22 54578.55 88888.00 2015-12-20 03:48:45.375 354 12490.48 99.25 54578.55 88888.00 2015-12-20 03:48:45.500 354 12490.42 99.22 54578.53 88888.00 2015-12-20 03:48:45.625 354 12490.40 99.20 54578.50 88888.00 2015-12-20 03:48:45.750 354 12490.42 99.20 54578.50 88888.00 2015-12-20 03:48:45.875 354 12490.45 99.22 54578.53 88888.00 2015-12-20 03:48:46.000 354 12490.42 99.22 54578.53 88888.00 2015-12-20 03:48:46.125 354 12490.38 99.22 54578.55 88888.00 2015-12-20 03:48:46.250 354 12490.35 99.22 54578.55 88888.00 2015-12-20 03:48:46.375 354 12490.40 99.22 54578.53 88888.00 2015-12-20 03:48:46.500 354 12490.35 99.25 54578.50 88888.00 2015-12-20 03:48:46.625 354 12490.38 99.25 54578.50 88888.00 2015-12-20 03:48:46.750 354 12490.42 99.25 54578.47 88888.00 2015-12-20 03:48:46.875 354 12490.45 99.22 54578.47 88888.00 2015-12-20 03:48:47.000 354 12490.42 99.20 54578.47 88888.00 2015-12-20 03:48:47.125 354 12490.40 99.20 54578.50 88888.00 2015-12-20 03:48:47.250 354 12490.40 99.25 54578.50 88888.00 2015-12-20 03:48:47.375 354 12490.40 99.22 54578.50 88888.00 2015-12-20 03:48:47.500 354 12490.48 99.25 54578.50 88888.00 2015-12-20 03:48:47.625 354 12490.58 99.22 54578.50 88888.00 2015-12-20 03:48:47.750 354 12490.52 99.22 54578.47 88888.00 2015-12-20 03:48:47.875 354 12490.50 99.20 54578.50 88888.00 2015-12-20 03:48:48.000 354 12490.48 99.20 54578.47 88888.00 2015-12-20 03:48:48.125 354 12490.45 99.20 54578.50 88888.00 2015-12-20 03:48:48.250 354 12490.42 99.20 54578.47 88888.00 2015-12-20 03:48:48.375 354 12490.42 99.20 54578.47 88888.00 2015-12-20 03:48:48.500 354 12490.42 99.20 54578.47 88888.00 2015-12-20 03:48:48.625 354 12490.45 99.22 54578.47 88888.00 2015-12-20 03:48:48.750 354 12490.42 99.22 54578.47 88888.00 2015-12-20 03:48:48.875 354 12490.40 99.22 54578.45 88888.00 2015-12-20 03:48:49.000 354 12490.38 99.20 54578.45 88888.00 2015-12-20 03:48:49.125 354 12490.42 99.17 54578.47 88888.00 2015-12-20 03:48:49.250 354 12490.45 99.17 54578.47 88888.00 2015-12-20 03:48:49.375 354 12490.48 99.17 54578.47 88888.00 2015-12-20 03:48:49.500 354 12490.50 99.20 54578.47 88888.00 2015-12-20 03:48:49.625 354 12490.42 99.17 54578.50 88888.00 2015-12-20 03:48:49.750 354 12490.40 99.20 54578.47 88888.00 2015-12-20 03:48:49.875 354 12490.38 99.17 54578.47 88888.00 2015-12-20 03:48:50.000 354 12490.40 99.20 54578.50 88888.00 2015-12-20 03:48:50.125 354 12490.40 99.22 54578.53 88888.00 2015-12-20 03:48:50.250 354 12490.40 99.17 54578.53 88888.00 2015-12-20 03:48:50.375 354 12490.45 99.17 54578.50 88888.00 2015-12-20 03:48:50.500 354 12490.45 99.17 54578.50 88888.00 2015-12-20 03:48:50.625 354 12490.45 99.17 54578.47 88888.00 2015-12-20 03:48:50.750 354 12490.42 99.17 54578.47 88888.00 2015-12-20 03:48:50.875 354 12490.42 99.20 54578.47 88888.00 2015-12-20 03:48:51.000 354 12490.40 99.22 54578.45 88888.00 2015-12-20 03:48:51.125 354 12490.42 99.20 54578.45 88888.00 2015-12-20 03:48:51.250 354 12490.40 99.20 54578.47 88888.00 2015-12-20 03:48:51.375 354 12490.45 99.20 54578.47 88888.00 2015-12-20 03:48:51.500 354 12490.45 99.20 54578.47 88888.00 2015-12-20 03:48:51.625 354 12490.45 99.17 54578.47 88888.00 2015-12-20 03:48:51.750 354 12490.48 99.22 54578.50 88888.00 2015-12-20 03:48:51.875 354 12490.45 99.22 54578.50 88888.00 2015-12-20 03:48:52.000 354 12490.35 99.20 54578.45 88888.00 2015-12-20 03:48:52.125 354 12490.35 99.20 54578.47 88888.00 2015-12-20 03:48:52.250 354 12490.35 99.20 54578.50 88888.00 2015-12-20 03:48:52.375 354 12490.40 99.17 54578.47 88888.00 2015-12-20 03:48:52.500 354 12490.45 99.17 54578.47 88888.00 2015-12-20 03:48:52.625 354 12490.45 99.20 54578.47 88888.00 2015-12-20 03:48:52.750 354 12490.38 99.17 54578.47 88888.00 2015-12-20 03:48:52.875 354 12490.35 99.15 54578.45 88888.00 2015-12-20 03:48:53.000 354 12490.42 99.17 54578.45 88888.00 2015-12-20 03:48:53.125 354 12490.42 99.20 54578.47 88888.00 2015-12-20 03:48:53.250 354 12490.40 99.20 54578.47 88888.00 2015-12-20 03:48:53.375 354 12490.45 99.17 54578.47 88888.00 2015-12-20 03:48:53.500 354 12490.45 99.17 54578.50 88888.00 2015-12-20 03:48:53.625 354 12490.48 99.17 54578.50 88888.00 2015-12-20 03:48:53.750 354 12490.45 99.22 54578.47 88888.00 2015-12-20 03:48:53.875 354 12490.45 99.25 54578.47 88888.00 2015-12-20 03:48:54.000 354 12490.40 99.22 54578.45 88888.00 2015-12-20 03:48:54.125 354 12490.35 99.20 54578.47 88888.00 2015-12-20 03:48:54.250 354 12490.35 99.20 54578.47 88888.00 2015-12-20 03:48:54.375 354 12490.42 99.20 54578.47 88888.00 2015-12-20 03:48:54.500 354 12490.38 99.20 54578.50 88888.00 2015-12-20 03:48:54.625 354 12490.38 99.20 54578.47 88888.00 2015-12-20 03:48:54.750 354 12490.38 99.20 54578.45 88888.00 2015-12-20 03:48:54.875 354 12490.35 99.20 54578.45 88888.00 2015-12-20 03:48:55.000 354 12490.35 99.20 54578.45 88888.00 2015-12-20 03:48:55.125 354 12490.38 99.22 54578.45 88888.00 2015-12-20 03:48:55.250 354 12490.35 99.20 54578.45 88888.00 2015-12-20 03:48:55.375 354 12490.38 99.20 54578.43 88888.00 2015-12-20 03:48:55.500 354 12490.35 99.20 54578.40 88888.00 2015-12-20 03:48:55.625 354 12490.33 99.22 54578.43 88888.00 2015-12-20 03:48:55.750 354 12490.30 99.22 54578.43 88888.00 2015-12-20 03:48:55.875 354 12490.30 99.22 54578.43 88888.00 2015-12-20 03:48:56.000 354 12490.33 99.22 54578.40 88888.00 2015-12-20 03:48:56.125 354 12490.35 99.25 54578.40 88888.00 2015-12-20 03:48:56.250 354 12490.30 99.25 54578.43 88888.00 2015-12-20 03:48:56.375 354 12490.33 99.25 54578.40 88888.00 2015-12-20 03:48:56.500 354 12490.35 99.28 54578.40 88888.00 2015-12-20 03:48:56.625 354 12490.40 99.30 54578.40 88888.00 2015-12-20 03:48:56.750 354 12490.35 99.30 54578.43 88888.00 2015-12-20 03:48:56.875 354 12490.35 99.30 54578.40 88888.00 2015-12-20 03:48:57.000 354 12490.35 99.25 54578.40 88888.00 2015-12-20 03:48:57.125 354 12490.30 99.25 54578.40 88888.00 2015-12-20 03:48:57.250 354 12490.25 99.28 54578.43 88888.00 2015-12-20 03:48:57.375 354 12490.30 99.28 54578.40 88888.00 2015-12-20 03:48:57.500 354 12490.30 99.25 54578.40 88888.00 2015-12-20 03:48:57.625 354 12490.35 99.22 54578.40 88888.00 2015-12-20 03:48:57.750 354 12490.38 99.25 54578.40 88888.00 2015-12-20 03:48:57.875 354 12490.40 99.28 54578.43 88888.00 2015-12-20 03:48:58.000 354 12490.40 99.28 54578.40 88888.00 2015-12-20 03:48:58.125 354 12490.35 99.25 54578.38 88888.00 2015-12-20 03:48:58.250 354 12490.35 99.25 54578.40 88888.00 2015-12-20 03:48:58.375 354 12490.38 99.25 54578.40 88888.00 2015-12-20 03:48:58.500 354 12490.38 99.30 54578.38 88888.00 2015-12-20 03:48:58.625 354 12490.40 99.30 54578.38 88888.00 2015-12-20 03:48:58.750 354 12490.35 99.30 54578.40 88888.00 2015-12-20 03:48:58.875 354 12490.27 99.28 54578.38 88888.00 2015-12-20 03:48:59.000 354 12490.25 99.25 54578.40 88888.00 2015-12-20 03:48:59.125 354 12490.30 99.25 54578.43 88888.00 2015-12-20 03:48:59.250 354 12490.30 99.28 54578.43 88888.00 2015-12-20 03:48:59.375 354 12490.30 99.30 54578.40 88888.00 2015-12-20 03:48:59.500 354 12490.35 99.28 54578.38 88888.00 2015-12-20 03:48:59.625 354 12490.38 99.30 54578.38 88888.00 2015-12-20 03:48:59.750 354 12490.35 99.33 54578.38 88888.00 2015-12-20 03:48:59.875 354 12490.33 99.38 54578.38 88888.00 2015-12-20 03:49:00.000 354 12490.38 99.38 54578.35 88888.00 2015-12-20 03:49:00.125 354 12490.40 99.35 54578.38 88888.00 2015-12-20 03:49:00.250 354 12490.33 99.30 54578.38 88888.00 2015-12-20 03:49:00.375 354 12490.33 99.38 54578.38 88888.00 2015-12-20 03:49:00.500 354 12490.35 99.40 54578.40 88888.00 2015-12-20 03:49:00.625 354 12490.40 99.40 54578.38 88888.00 2015-12-20 03:49:00.750 354 12490.35 99.40 54578.38 88888.00 2015-12-20 03:49:00.875 354 12490.38 99.40 54578.38 88888.00 2015-12-20 03:49:01.000 354 12490.35 99.40 54578.35 88888.00 2015-12-20 03:49:01.125 354 12490.38 99.40 54578.35 88888.00 2015-12-20 03:49:01.250 354 12490.42 99.42 54578.35 88888.00 2015-12-20 03:49:01.375 354 12490.45 99.42 54578.35 88888.00 2015-12-20 03:49:01.500 354 12490.45 99.45 54578.32 88888.00 2015-12-20 03:49:01.625 354 12490.42 99.45 54578.32 88888.00 2015-12-20 03:49:01.750 354 12490.38 99.42 54578.35 88888.00 2015-12-20 03:49:01.875 354 12490.40 99.42 54578.35 88888.00 2015-12-20 03:49:02.000 354 12490.40 99.45 54578.32 88888.00 2015-12-20 03:49:02.125 354 12490.42 99.42 54578.32 88888.00 2015-12-20 03:49:02.250 354 12490.38 99.42 54578.35 88888.00 2015-12-20 03:49:02.375 354 12490.38 99.47 54578.35 88888.00 2015-12-20 03:49:02.500 354 12490.38 99.42 54578.35 88888.00 2015-12-20 03:49:02.625 354 12490.45 99.42 54578.32 88888.00 2015-12-20 03:49:02.750 354 12490.52 99.42 54578.32 88888.00 2015-12-20 03:49:02.875 354 12490.52 99.45 54578.32 88888.00 2015-12-20 03:49:03.000 354 12490.48 99.40 54578.32 88888.00 2015-12-20 03:49:03.125 354 12490.48 99.42 54578.32 88888.00 2015-12-20 03:49:03.250 354 12490.48 99.45 54578.32 88888.00 2015-12-20 03:49:03.375 354 12490.45 99.42 54578.32 88888.00 2015-12-20 03:49:03.500 354 12490.40 99.42 54578.32 88888.00 2015-12-20 03:49:03.625 354 12490.42 99.45 54578.35 88888.00 2015-12-20 03:49:03.750 354 12490.45 99.47 54578.32 88888.00 2015-12-20 03:49:03.875 354 12490.40 99.47 54578.30 88888.00 2015-12-20 03:49:04.000 354 12490.40 99.42 54578.30 88888.00 2015-12-20 03:49:04.125 354 12490.40 99.42 54578.32 88888.00 2015-12-20 03:49:04.250 354 12490.40 99.40 54578.30 88888.00 2015-12-20 03:49:04.375 354 12490.45 99.40 54578.30 88888.00 2015-12-20 03:49:04.500 354 12490.38 99.40 54578.30 88888.00 2015-12-20 03:49:04.625 354 12490.35 99.45 54578.32 88888.00 2015-12-20 03:49:04.750 354 12490.48 99.50 54578.32 88888.00 2015-12-20 03:49:04.875 354 12490.50 99.47 54578.30 88888.00 2015-12-20 03:49:05.000 354 12490.45 99.47 54578.28 88888.00 2015-12-20 03:49:05.125 354 12490.40 99.47 54578.30 88888.00 2015-12-20 03:49:05.250 354 12490.38 99.47 54578.28 88888.00 2015-12-20 03:49:05.375 354 12490.48 99.47 54578.30 88888.00 2015-12-20 03:49:05.500 354 12490.55 99.47 54578.28 88888.00 2015-12-20 03:49:05.625 354 12490.50 99.50 54578.28 88888.00 2015-12-20 03:49:05.750 354 12490.52 99.50 54578.28 88888.00 2015-12-20 03:49:05.875 354 12490.50 99.50 54578.25 88888.00 2015-12-20 03:49:06.000 354 12490.45 99.53 54578.28 88888.00 2015-12-20 03:49:06.125 354 12490.35 99.55 54578.28 88888.00 2015-12-20 03:49:06.250 354 12490.30 99.50 54578.25 88888.00 2015-12-20 03:49:06.375 354 12490.33 99.50 54578.22 88888.00 2015-12-20 03:49:06.500 354 12490.35 99.50 54578.25 88888.00 2015-12-20 03:49:06.625 354 12490.42 99.53 54578.25 88888.00 2015-12-20 03:49:06.750 354 12490.45 99.58 54578.22 88888.00 2015-12-20 03:49:06.875 354 12490.42 99.60 54578.20 88888.00 2015-12-20 03:49:07.000 354 12490.45 99.58 54578.18 88888.00 2015-12-20 03:49:07.125 354 12490.40 99.55 54578.18 88888.00 2015-12-20 03:49:07.250 354 12490.38 99.55 54578.18 88888.00 2015-12-20 03:49:07.375 354 12490.38 99.58 54578.15 88888.00 2015-12-20 03:49:07.500 354 12490.38 99.60 54578.18 88888.00 2015-12-20 03:49:07.625 354 12490.40 99.62 54578.20 88888.00 2015-12-20 03:49:07.750 354 12490.40 99.62 54578.22 88888.00 2015-12-20 03:49:07.875 354 12490.42 99.62 54578.20 88888.00 2015-12-20 03:49:08.000 354 12490.48 99.62 54578.15 88888.00 2015-12-20 03:49:08.125 354 12490.48 99.65 54578.18 88888.00 2015-12-20 03:49:08.250 354 12490.45 99.62 54578.18 88888.00 2015-12-20 03:49:08.375 354 12490.48 99.62 54578.18 88888.00 2015-12-20 03:49:08.500 354 12490.42 99.62 54578.18 88888.00 2015-12-20 03:49:08.625 354 12490.40 99.62 54578.18 88888.00 2015-12-20 03:49:08.750 354 12490.40 99.65 54578.18 88888.00 2015-12-20 03:49:08.875 354 12490.42 99.67 54578.15 88888.00 2015-12-20 03:49:09.000 354 12490.45 99.67 54578.15 88888.00 2015-12-20 03:49:09.125 354 12490.48 99.70 54578.15 88888.00 2015-12-20 03:49:09.250 354 12490.45 99.67 54578.18 88888.00 2015-12-20 03:49:09.375 354 12490.45 99.70 54578.18 88888.00 2015-12-20 03:49:09.500 354 12490.45 99.70 54578.15 88888.00 2015-12-20 03:49:09.625 354 12490.42 99.67 54578.15 88888.00 2015-12-20 03:49:09.750 354 12490.38 99.65 54578.18 88888.00 2015-12-20 03:49:09.875 354 12490.35 99.65 54578.15 88888.00 2015-12-20 03:49:10.000 354 12490.40 99.70 54578.15 88888.00 2015-12-20 03:49:10.125 354 12490.45 99.70 54578.15 88888.00 2015-12-20 03:49:10.250 354 12490.45 99.65 54578.15 88888.00 2015-12-20 03:49:10.375 354 12490.48 99.70 54578.12 88888.00 2015-12-20 03:49:10.500 354 12490.42 99.70 54578.12 88888.00 2015-12-20 03:49:10.625 354 12490.45 99.70 54578.15 88888.00 2015-12-20 03:49:10.750 354 12490.48 99.70 54578.12 88888.00 2015-12-20 03:49:10.875 354 12490.50 99.72 54578.12 88888.00 2015-12-20 03:49:11.000 354 12490.52 99.75 54578.10 88888.00 2015-12-20 03:49:11.125 354 12490.50 99.75 54578.07 88888.00 2015-12-20 03:49:11.250 354 12490.52 99.78 54578.12 88888.00 2015-12-20 03:49:11.375 354 12490.52 99.78 54578.12 88888.00 2015-12-20 03:49:11.500 354 12490.45 99.78 54578.07 88888.00 2015-12-20 03:49:11.625 354 12490.48 99.75 54578.05 88888.00 2015-12-20 03:49:11.750 354 12490.50 99.75 54578.05 88888.00 2015-12-20 03:49:11.875 354 12490.55 99.75 54578.07 88888.00 2015-12-20 03:49:12.000 354 12490.52 99.78 54578.05 88888.00 2015-12-20 03:49:12.125 354 12490.48 99.78 54578.05 88888.00 2015-12-20 03:49:12.250 354 12490.42 99.78 54578.05 88888.00 2015-12-20 03:49:12.375 354 12490.48 99.80 54578.07 88888.00 2015-12-20 03:49:12.500 354 12490.50 99.78 54578.07 88888.00 2015-12-20 03:49:12.625 354 12490.48 99.78 54578.05 88888.00 2015-12-20 03:49:12.750 354 12490.45 99.80 54578.05 88888.00 2015-12-20 03:49:12.875 354 12490.42 99.80 54578.05 88888.00 2015-12-20 03:49:13.000 354 12490.45 99.80 54578.03 88888.00 2015-12-20 03:49:13.125 354 12490.45 99.85 54578.05 88888.00 2015-12-20 03:49:13.250 354 12490.45 99.88 54578.07 88888.00 2015-12-20 03:49:13.375 354 12490.52 99.85 54578.07 88888.00 2015-12-20 03:49:13.500 354 12490.55 99.85 54578.05 88888.00 2015-12-20 03:49:13.625 354 12490.55 99.85 54578.03 88888.00 2015-12-20 03:49:13.750 354 12490.55 99.88 54578.03 88888.00 2015-12-20 03:49:13.875 354 12490.55 99.90 54578.03 88888.00 2015-12-20 03:49:14.000 354 12490.55 99.90 54578.03 88888.00 2015-12-20 03:49:14.125 354 12490.52 99.92 54578.03 88888.00 2015-12-20 03:49:14.250 354 12490.50 99.92 54578.03 88888.00 2015-12-20 03:49:14.375 354 12490.55 99.92 54578.03 88888.00 2015-12-20 03:49:14.500 354 12490.58 99.90 54578.03 88888.00 2015-12-20 03:49:14.625 354 12490.58 99.90 54578.00 88888.00 2015-12-20 03:49:14.750 354 12490.55 99.95 54578.03 88888.00 2015-12-20 03:49:14.875 354 12490.55 99.97 54578.03 88888.00 2015-12-20 03:49:15.000 354 12490.60 99.95 54578.03 88888.00 2015-12-20 03:49:15.125 354 12490.62 99.92 54578.05 88888.00 2015-12-20 03:49:15.250 354 12490.62 99.95 54578.03 88888.00 2015-12-20 03:49:15.375 354 12490.60 99.95 54578.00 88888.00 2015-12-20 03:49:15.500 354 12490.52 99.92 54578.00 88888.00 2015-12-20 03:49:15.625 354 12490.52 99.97 54578.00 88888.00 2015-12-20 03:49:15.750 354 12490.60 99.97 54577.97 88888.00 2015-12-20 03:49:15.875 354 12490.65 100.03 54578.00 88888.00 2015-12-20 03:49:16.000 354 12490.62 100.00 54578.00 88888.00 2015-12-20 03:49:16.125 354 12490.58 99.97 54577.97 88888.00 2015-12-20 03:49:16.250 354 12490.58 100.00 54578.00 88888.00 2015-12-20 03:49:16.375 354 12490.67 100.05 54578.03 88888.00 2015-12-20 03:49:16.500 354 12490.62 100.05 54578.00 88888.00 2015-12-20 03:49:16.625 354 12490.55 100.03 54577.97 88888.00 2015-12-20 03:49:16.750 354 12490.55 100.03 54577.95 88888.00 2015-12-20 03:49:16.875 354 12490.70 100.03 54577.95 88888.00 2015-12-20 03:49:17.000 354 12490.73 100.05 54577.93 88888.00 2015-12-20 03:49:17.125 354 12490.70 100.08 54577.95 88888.00 2015-12-20 03:49:17.250 354 12490.62 100.05 54577.93 88888.00 2015-12-20 03:49:17.375 354 12490.60 100.03 54577.90 88888.00 2015-12-20 03:49:17.500 354 12490.62 100.05 54577.93 88888.00 2015-12-20 03:49:17.625 354 12490.67 100.08 54577.90 88888.00 2015-12-20 03:49:17.750 354 12490.65 100.08 54577.90 88888.00 2015-12-20 03:49:17.875 354 12490.62 100.08 54577.90 88888.00 2015-12-20 03:49:18.000 354 12490.60 100.03 54577.90 88888.00 2015-12-20 03:49:18.125 354 12490.62 100.05 54577.93 88888.00 2015-12-20 03:49:18.250 354 12490.58 100.05 54577.95 88888.00 2015-12-20 03:49:18.375 354 12490.60 100.08 54577.95 88888.00 2015-12-20 03:49:18.500 354 12490.62 100.10 54577.95 88888.00 2015-12-20 03:49:18.625 354 12490.60 100.10 54577.95 88888.00 2015-12-20 03:49:18.750 354 12490.67 100.10 54577.93 88888.00 2015-12-20 03:49:18.875 354 12490.73 100.10 54577.93 88888.00 2015-12-20 03:49:19.000 354 12490.73 100.12 54577.93 88888.00 2015-12-20 03:49:19.125 354 12490.67 100.10 54577.95 88888.00 2015-12-20 03:49:19.250 354 12490.67 100.08 54577.93 88888.00 2015-12-20 03:49:19.375 354 12490.67 100.12 54577.93 88888.00 2015-12-20 03:49:19.500 354 12490.67 100.15 54577.88 88888.00 2015-12-20 03:49:19.625 354 12490.65 100.12 54577.88 88888.00 2015-12-20 03:49:19.750 354 12490.65 100.12 54577.88 88888.00 2015-12-20 03:49:19.875 354 12490.67 100.12 54577.90 88888.00 2015-12-20 03:49:20.000 354 12490.67 100.12 54577.88 88888.00 2015-12-20 03:49:20.125 354 12490.62 100.17 54577.88 88888.00 2015-12-20 03:49:20.250 354 12490.58 100.15 54577.88 88888.00 2015-12-20 03:49:20.375 354 12490.60 100.12 54577.82 88888.00 2015-12-20 03:49:20.500 354 12490.60 100.15 54577.85 88888.00 2015-12-20 03:49:20.625 354 12490.55 100.17 54577.85 88888.00 2015-12-20 03:49:20.750 354 12490.50 100.20 54577.88 88888.00 2015-12-20 03:49:20.875 354 12490.52 100.17 54577.88 88888.00 2015-12-20 03:49:21.000 354 12490.55 100.20 54577.88 88888.00 2015-12-20 03:49:21.125 354 12490.62 100.20 54577.88 88888.00 2015-12-20 03:49:21.250 354 12490.58 100.20 54577.88 88888.00 2015-12-20 03:49:21.375 354 12490.62 100.22 54577.85 88888.00 2015-12-20 03:49:21.500 354 12490.60 100.22 54577.88 88888.00 2015-12-20 03:49:21.625 354 12490.58 100.20 54577.88 88888.00 2015-12-20 03:49:21.750 354 12490.58 100.20 54577.88 88888.00 2015-12-20 03:49:21.875 354 12490.55 100.22 54577.85 88888.00 2015-12-20 03:49:22.000 354 12490.58 100.20 54577.85 88888.00 2015-12-20 03:49:22.125 354 12490.62 100.20 54577.88 88888.00 2015-12-20 03:49:22.250 354 12490.62 100.22 54577.88 88888.00 2015-12-20 03:49:22.375 354 12490.65 100.25 54577.85 88888.00 2015-12-20 03:49:22.500 354 12490.62 100.25 54577.85 88888.00 2015-12-20 03:49:22.625 354 12490.58 100.22 54577.82 88888.00 2015-12-20 03:49:22.750 354 12490.62 100.25 54577.82 88888.00 2015-12-20 03:49:22.875 354 12490.70 100.25 54577.82 88888.00 2015-12-20 03:49:23.000 354 12490.65 100.25 54577.80 88888.00 2015-12-20 03:49:23.125 354 12490.58 100.28 54577.82 88888.00 2015-12-20 03:49:23.250 354 12490.60 100.25 54577.85 88888.00 2015-12-20 03:49:23.375 354 12490.62 100.28 54577.82 88888.00 2015-12-20 03:49:23.500 354 12490.65 100.25 54577.80 88888.00 2015-12-20 03:49:23.625 354 12490.70 100.25 54577.80 88888.00 2015-12-20 03:49:23.750 354 12490.70 100.28 54577.82 88888.00 2015-12-20 03:49:23.875 354 12490.70 100.28 54577.80 88888.00 2015-12-20 03:49:24.000 354 12490.73 100.30 54577.80 88888.00 2015-12-20 03:49:24.125 354 12490.70 100.33 54577.82 88888.00 2015-12-20 03:49:24.250 354 12490.60 100.33 54577.80 88888.00 2015-12-20 03:49:24.375 354 12490.60 100.33 54577.80 88888.00 2015-12-20 03:49:24.500 354 12490.65 100.33 54577.80 88888.00 2015-12-20 03:49:24.625 354 12490.62 100.35 54577.80 88888.00 2015-12-20 03:49:24.750 354 12490.62 100.35 54577.82 88888.00 2015-12-20 03:49:24.875 354 12490.70 100.35 54577.80 88888.00 2015-12-20 03:49:25.000 354 12490.75 100.33 54577.80 88888.00 2015-12-20 03:49:25.125 354 12490.70 100.33 54577.80 88888.00 2015-12-20 03:49:25.250 354 12490.58 100.33 54577.82 88888.00 2015-12-20 03:49:25.375 354 12490.60 100.33 54577.82 88888.00 2015-12-20 03:49:25.500 354 12490.67 100.35 54577.82 88888.00 2015-12-20 03:49:25.625 354 12490.70 100.35 54577.80 88888.00 2015-12-20 03:49:25.750 354 12490.67 100.33 54577.82 88888.00 2015-12-20 03:49:25.875 354 12490.65 100.38 54577.82 88888.00 2015-12-20 03:49:26.000 354 12490.70 100.38 54577.80 88888.00 2015-12-20 03:49:26.125 354 12490.70 100.35 54577.80 88888.00 2015-12-20 03:49:26.250 354 12490.67 100.33 54577.78 88888.00 2015-12-20 03:49:26.375 354 12490.70 100.38 54577.80 88888.00 2015-12-20 03:49:26.500 354 12490.67 100.40 54577.80 88888.00 2015-12-20 03:49:26.625 354 12490.73 100.40 54577.80 88888.00 2015-12-20 03:49:26.750 354 12490.67 100.35 54577.80 88888.00 2015-12-20 03:49:26.875 354 12490.58 100.40 54577.78 88888.00 2015-12-20 03:49:27.000 354 12490.60 100.42 54577.75 88888.00 2015-12-20 03:49:27.125 354 12490.60 100.42 54577.75 88888.00 2015-12-20 03:49:27.250 354 12490.58 100.38 54577.78 88888.00 2015-12-20 03:49:27.375 354 12490.62 100.42 54577.78 88888.00 2015-12-20 03:49:27.500 354 12490.65 100.42 54577.78 88888.00 2015-12-20 03:49:27.625 354 12490.60 100.45 54577.75 88888.00 2015-12-20 03:49:27.750 354 12490.62 100.42 54577.75 88888.00 2015-12-20 03:49:27.875 354 12490.67 100.40 54577.75 88888.00 2015-12-20 03:49:28.000 354 12490.62 100.40 54577.72 88888.00 2015-12-20 03:49:28.125 354 12490.65 100.40 54577.72 88888.00 2015-12-20 03:49:28.250 354 12490.65 100.42 54577.75 88888.00 2015-12-20 03:49:28.375 354 12490.70 100.42 54577.75 88888.00 2015-12-20 03:49:28.500 354 12490.67 100.40 54577.75 88888.00 2015-12-20 03:49:28.625 354 12490.67 100.42 54577.75 88888.00 2015-12-20 03:49:28.750 354 12490.60 100.42 54577.72 88888.00 2015-12-20 03:49:28.875 354 12490.62 100.42 54577.72 88888.00 2015-12-20 03:49:29.000 354 12490.67 100.40 54577.72 88888.00 2015-12-20 03:49:29.125 354 12490.67 100.42 54577.72 88888.00 2015-12-20 03:49:29.250 354 12490.65 100.42 54577.70 88888.00 2015-12-20 03:49:29.375 354 12490.65 100.45 54577.68 88888.00 2015-12-20 03:49:29.500 354 12490.65 100.47 54577.70 88888.00 2015-12-20 03:49:29.625 354 12490.67 100.50 54577.72 88888.00 2015-12-20 03:49:29.750 354 12490.70 100.50 54577.72 88888.00 2015-12-20 03:49:29.875 354 12490.67 100.47 54577.70 88888.00 2015-12-20 03:49:30.000 354 12490.70 100.50 54577.70 88888.00 2015-12-20 03:49:30.125 354 12490.70 100.53 54577.72 88888.00 2015-12-20 03:49:30.250 354 12490.70 100.53 54577.72 88888.00 2015-12-20 03:49:30.375 354 12490.65 100.53 54577.70 88888.00 2015-12-20 03:49:30.500 354 12490.62 100.47 54577.68 88888.00 2015-12-20 03:49:30.625 354 12490.67 100.53 54577.68 88888.00 2015-12-20 03:49:30.750 354 12490.67 100.55 54577.70 88888.00 2015-12-20 03:49:30.875 354 12490.60 100.55 54577.72 88888.00 2015-12-20 03:49:31.000 354 12490.60 100.53 54577.70 88888.00 2015-12-20 03:49:31.125 354 12490.70 100.55 54577.70 88888.00 2015-12-20 03:49:31.250 354 12490.70 100.58 54577.70 88888.00 2015-12-20 03:49:31.375 354 12490.67 100.58 54577.68 88888.00 2015-12-20 03:49:31.500 354 12490.62 100.60 54577.70 88888.00 2015-12-20 03:49:31.625 354 12490.62 100.60 54577.70 88888.00 2015-12-20 03:49:31.750 354 12490.67 100.60 54577.68 88888.00 2015-12-20 03:49:31.875 354 12490.73 100.60 54577.68 88888.00 2015-12-20 03:49:32.000 354 12490.73 100.60 54577.68 88888.00 2015-12-20 03:49:32.125 354 12490.65 100.60 54577.68 88888.00 2015-12-20 03:49:32.250 354 12490.65 100.60 54577.70 88888.00 2015-12-20 03:49:32.375 354 12490.67 100.58 54577.70 88888.00 2015-12-20 03:49:32.500 354 12490.65 100.58 54577.70 88888.00 2015-12-20 03:49:32.625 354 12490.67 100.58 54577.70 88888.00 2015-12-20 03:49:32.750 354 12490.67 100.60 54577.68 88888.00 2015-12-20 03:49:32.875 354 12490.60 100.60 54577.68 88888.00 2015-12-20 03:49:33.000 354 12490.62 100.62 54577.68 88888.00 2015-12-20 03:49:33.125 354 12490.67 100.67 54577.70 88888.00 2015-12-20 03:49:33.250 354 12490.70 100.65 54577.68 88888.00 2015-12-20 03:49:33.375 354 12490.75 100.62 54577.68 88888.00 2015-12-20 03:49:33.500 354 12490.77 100.67 54577.68 88888.00 2015-12-20 03:49:33.625 354 12490.77 100.67 54577.68 88888.00 2015-12-20 03:49:33.750 354 12490.73 100.65 54577.65 88888.00 2015-12-20 03:49:33.875 354 12490.67 100.67 54577.65 88888.00 2015-12-20 03:49:34.000 354 12490.67 100.65 54577.65 88888.00 2015-12-20 03:49:34.125 354 12490.70 100.67 54577.65 88888.00 2015-12-20 03:49:34.250 354 12490.67 100.67 54577.68 88888.00 2015-12-20 03:49:34.375 354 12490.70 100.75 54577.68 88888.00 2015-12-20 03:49:34.500 354 12490.70 100.78 54577.68 88888.00 2015-12-20 03:49:34.625 354 12490.73 100.75 54577.68 88888.00 2015-12-20 03:49:34.750 354 12490.75 100.75 54577.68 88888.00 2015-12-20 03:49:34.875 354 12490.77 100.78 54577.68 88888.00 2015-12-20 03:49:35.000 354 12490.73 100.78 54577.65 88888.00 2015-12-20 03:49:35.125 354 12490.70 100.78 54577.68 88888.00 2015-12-20 03:49:35.250 354 12490.73 100.78 54577.68 88888.00 2015-12-20 03:49:35.375 354 12490.77 100.80 54577.68 88888.00 2015-12-20 03:49:35.500 354 12490.70 100.83 54577.65 88888.00 2015-12-20 03:49:35.625 354 12490.65 100.83 54577.65 88888.00 2015-12-20 03:49:35.750 354 12490.60 100.80 54577.65 88888.00 2015-12-20 03:49:35.875 354 12490.58 100.78 54577.65 88888.00 2015-12-20 03:49:36.000 354 12490.60 100.83 54577.62 88888.00 2015-12-20 03:49:36.125 354 12490.65 100.83 54577.65 88888.00 2015-12-20 03:49:36.250 354 12490.62 100.83 54577.65 88888.00 2015-12-20 03:49:36.375 354 12490.65 100.83 54577.62 88888.00 2015-12-20 03:49:36.500 354 12490.67 100.83 54577.60 88888.00 2015-12-20 03:49:36.625 354 12490.65 100.85 54577.60 88888.00 2015-12-20 03:49:36.750 354 12490.65 100.85 54577.60 88888.00 2015-12-20 03:49:36.875 354 12490.62 100.83 54577.62 88888.00 2015-12-20 03:49:37.000 354 12490.62 100.85 54577.62 88888.00 2015-12-20 03:49:37.125 354 12490.62 100.88 54577.60 88888.00 2015-12-20 03:49:37.250 354 12490.58 100.85 54577.60 88888.00 2015-12-20 03:49:37.375 354 12490.62 100.88 54577.60 88888.00 2015-12-20 03:49:37.500 354 12490.65 100.90 54577.62 88888.00 2015-12-20 03:49:37.625 354 12490.65 100.90 54577.62 88888.00 2015-12-20 03:49:37.750 354 12490.62 100.88 54577.60 88888.00 2015-12-20 03:49:37.875 354 12490.52 100.88 54577.60 88888.00 2015-12-20 03:49:38.000 354 12490.52 100.88 54577.60 88888.00 2015-12-20 03:49:38.125 354 12490.58 100.90 54577.60 88888.00 2015-12-20 03:49:38.250 354 12490.55 100.88 54577.62 88888.00 2015-12-20 03:49:38.375 354 12490.58 100.90 54577.60 88888.00 2015-12-20 03:49:38.500 354 12490.58 100.92 54577.60 88888.00 2015-12-20 03:49:38.625 354 12490.62 100.95 54577.60 88888.00 2015-12-20 03:49:38.750 354 12490.65 100.95 54577.60 88888.00 2015-12-20 03:49:38.875 354 12490.62 100.95 54577.62 88888.00 2015-12-20 03:49:39.000 354 12490.60 100.97 54577.60 88888.00 2015-12-20 03:49:39.125 354 12490.58 101.00 54577.62 88888.00 2015-12-20 03:49:39.250 354 12490.55 100.95 54577.62 88888.00 2015-12-20 03:49:39.375 354 12490.52 100.95 54577.60 88888.00 2015-12-20 03:49:39.500 354 12490.55 100.95 54577.60 88888.00 2015-12-20 03:49:39.625 354 12490.52 101.00 54577.57 88888.00 2015-12-20 03:49:39.750 354 12490.52 101.03 54577.60 88888.00 2015-12-20 03:49:39.875 354 12490.55 101.05 54577.60 88888.00 2015-12-20 03:49:40.000 354 12490.55 101.05 54577.57 88888.00 2015-12-20 03:49:40.125 354 12490.60 101.00 54577.60 88888.00 2015-12-20 03:49:40.250 354 12490.58 100.97 54577.60 88888.00 2015-12-20 03:49:40.375 354 12490.60 101.00 54577.60 88888.00 2015-12-20 03:49:40.500 354 12490.62 101.05 54577.57 88888.00 2015-12-20 03:49:40.625 354 12490.58 101.08 54577.60 88888.00 2015-12-20 03:49:40.750 354 12490.60 101.05 54577.60 88888.00 2015-12-20 03:49:40.875 354 12490.58 101.00 54577.60 88888.00 2015-12-20 03:49:41.000 354 12490.58 101.03 54577.57 88888.00 2015-12-20 03:49:41.125 354 12490.62 101.05 54577.60 88888.00 2015-12-20 03:49:41.250 354 12490.62 101.08 54577.60 88888.00 2015-12-20 03:49:41.375 354 12490.62 101.10 54577.60 88888.00 2015-12-20 03:49:41.500 354 12490.62 101.10 54577.57 88888.00 2015-12-20 03:49:41.625 354 12490.60 101.15 54577.57 88888.00 2015-12-20 03:49:41.750 354 12490.62 101.12 54577.57 88888.00 2015-12-20 03:49:41.875 354 12490.60 101.15 54577.57 88888.00 2015-12-20 03:49:42.000 354 12490.62 101.17 54577.60 88888.00 2015-12-20 03:49:42.125 354 12490.70 101.20 54577.60 88888.00 2015-12-20 03:49:42.250 354 12490.67 101.17 54577.57 88888.00 2015-12-20 03:49:42.375 354 12490.65 101.15 54577.57 88888.00 2015-12-20 03:49:42.500 354 12490.55 101.15 54577.55 88888.00 2015-12-20 03:49:42.625 354 12490.50 101.17 54577.57 88888.00 2015-12-20 03:49:42.750 354 12490.50 101.17 54577.57 88888.00 2015-12-20 03:49:42.875 354 12490.55 101.17 54577.57 88888.00 2015-12-20 03:49:43.000 354 12490.55 101.20 54577.55 88888.00 2015-12-20 03:49:43.125 354 12490.58 101.25 54577.60 88888.00 2015-12-20 03:49:43.250 354 12490.62 101.25 54577.60 88888.00 2015-12-20 03:49:43.375 354 12490.67 101.20 54577.57 88888.00 2015-12-20 03:49:43.500 354 12490.65 101.25 54577.57 88888.00 2015-12-20 03:49:43.625 354 12490.62 101.25 54577.57 88888.00 2015-12-20 03:49:43.750 354 12490.62 101.22 54577.60 88888.00 2015-12-20 03:49:43.875 354 12490.70 101.25 54577.60 88888.00 2015-12-20 03:49:44.000 354 12490.67 101.28 54577.60 88888.00 2015-12-20 03:49:44.125 354 12490.58 101.28 54577.57 88888.00 2015-12-20 03:49:44.250 354 12490.52 101.28 54577.55 88888.00 2015-12-20 03:49:44.375 354 12490.65 101.28 54577.55 88888.00 2015-12-20 03:49:44.500 354 12490.70 101.30 54577.55 88888.00 2015-12-20 03:49:44.625 354 12490.60 101.30 54577.57 88888.00 2015-12-20 03:49:44.750 354 12490.60 101.28 54577.57 88888.00 2015-12-20 03:49:44.875 354 12490.62 101.30 54577.57 88888.00 2015-12-20 03:49:45.000 354 12490.62 101.33 54577.57 88888.00 2015-12-20 03:49:45.125 354 12490.58 101.35 54577.57 88888.00 2015-12-20 03:49:45.250 354 12490.55 101.33 54577.55 88888.00 2015-12-20 03:49:45.375 354 12490.58 101.33 54577.53 88888.00 2015-12-20 03:49:45.500 354 12490.58 101.30 54577.53 88888.00 2015-12-20 03:49:45.625 354 12490.65 101.35 54577.55 88888.00 2015-12-20 03:49:45.750 354 12490.67 101.35 54577.55 88888.00 2015-12-20 03:49:45.875 354 12490.62 101.35 54577.53 88888.00 2015-12-20 03:49:46.000 354 12490.55 101.35 54577.50 88888.00 2015-12-20 03:49:46.125 354 12490.52 101.38 54577.53 88888.00 2015-12-20 03:49:46.250 354 12490.62 101.33 54577.53 88888.00 2015-12-20 03:49:46.375 354 12490.70 101.38 54577.53 88888.00 2015-12-20 03:49:46.500 354 12490.70 101.40 54577.55 88888.00 2015-12-20 03:49:46.625 354 12490.67 101.42 54577.53 88888.00 2015-12-20 03:49:46.750 354 12490.62 101.40 54577.50 88888.00 2015-12-20 03:49:46.875 354 12490.65 101.38 54577.53 88888.00 2015-12-20 03:49:47.000 354 12490.65 101.40 54577.50 88888.00 2015-12-20 03:49:47.125 354 12490.62 101.45 54577.50 88888.00 2015-12-20 03:49:47.250 354 12490.62 101.45 54577.50 88888.00 2015-12-20 03:49:47.375 354 12490.67 101.45 54577.50 88888.00 2015-12-20 03:49:47.500 354 12490.70 101.45 54577.50 88888.00 2015-12-20 03:49:47.625 354 12490.65 101.42 54577.47 88888.00 2015-12-20 03:49:47.750 354 12490.62 101.40 54577.53 88888.00 2015-12-20 03:49:47.875 354 12490.67 101.40 54577.53 88888.00 2015-12-20 03:49:48.000 354 12490.70 101.40 54577.50 88888.00 2015-12-20 03:49:48.125 354 12490.65 101.42 54577.53 88888.00 2015-12-20 03:49:48.250 354 12490.62 101.42 54577.50 88888.00 2015-12-20 03:49:48.375 354 12490.67 101.47 54577.47 88888.00 2015-12-20 03:49:48.500 354 12490.67 101.47 54577.50 88888.00 2015-12-20 03:49:48.625 354 12490.65 101.47 54577.50 88888.00 2015-12-20 03:49:48.750 354 12490.65 101.45 54577.47 88888.00 2015-12-20 03:49:48.875 354 12490.62 101.45 54577.47 88888.00 2015-12-20 03:49:49.000 354 12490.62 101.47 54577.47 88888.00 2015-12-20 03:49:49.125 354 12490.62 101.50 54577.50 88888.00 2015-12-20 03:49:49.250 354 12490.65 101.47 54577.50 88888.00 2015-12-20 03:49:49.375 354 12490.65 101.47 54577.47 88888.00 2015-12-20 03:49:49.500 354 12490.58 101.50 54577.47 88888.00 2015-12-20 03:49:49.625 354 12490.60 101.50 54577.47 88888.00 2015-12-20 03:49:49.750 354 12490.62 101.50 54577.47 88888.00 2015-12-20 03:49:49.875 354 12490.60 101.47 54577.45 88888.00 2015-12-20 03:49:50.000 354 12490.65 101.45 54577.45 88888.00 2015-12-20 03:49:50.125 354 12490.73 101.50 54577.47 88888.00 2015-12-20 03:49:50.250 354 12490.62 101.47 54577.45 88888.00 2015-12-20 03:49:50.375 354 12490.67 101.50 54577.43 88888.00 2015-12-20 03:49:50.500 354 12490.70 101.53 54577.40 88888.00 2015-12-20 03:49:50.625 354 12490.65 101.50 54577.45 88888.00 2015-12-20 03:49:50.750 354 12490.73 101.47 54577.45 88888.00 2015-12-20 03:49:50.875 354 12490.73 101.50 54577.45 88888.00 2015-12-20 03:49:51.000 354 12490.73 101.50 54577.43 88888.00 2015-12-20 03:49:51.125 354 12490.75 101.50 54577.40 88888.00 2015-12-20 03:49:51.250 354 12490.73 101.53 54577.45 88888.00 2015-12-20 03:49:51.375 354 12490.77 101.55 54577.45 88888.00 2015-12-20 03:49:51.500 354 12490.73 101.55 54577.45 88888.00 2015-12-20 03:49:51.625 354 12490.70 101.53 54577.40 88888.00 2015-12-20 03:49:51.750 354 12490.73 101.53 54577.38 88888.00 2015-12-20 03:49:51.875 354 12490.73 101.55 54577.40 88888.00 2015-12-20 03:49:52.000 354 12490.83 101.58 54577.38 88888.00 2015-12-20 03:49:52.125 354 12490.85 101.58 54577.38 88888.00 2015-12-20 03:49:52.250 354 12490.77 101.58 54577.40 88888.00 2015-12-20 03:49:52.375 354 12490.80 101.55 54577.40 88888.00 2015-12-20 03:49:52.500 354 12490.80 101.55 54577.38 88888.00 2015-12-20 03:49:52.625 354 12490.77 101.55 54577.40 88888.00 2015-12-20 03:49:52.750 354 12490.80 101.60 54577.45 88888.00 2015-12-20 03:49:52.875 354 12490.90 101.58 54577.45 88888.00 2015-12-20 03:49:53.000 354 12490.85 101.58 54577.43 88888.00 2015-12-20 03:49:53.125 354 12490.83 101.60 54577.40 88888.00 2015-12-20 03:49:53.250 354 12490.83 101.60 54577.40 88888.00 2015-12-20 03:49:53.375 354 12490.85 101.60 54577.43 88888.00 2015-12-20 03:49:53.500 354 12490.80 101.60 54577.43 88888.00 2015-12-20 03:49:53.625 354 12490.85 101.60 54577.38 88888.00 2015-12-20 03:49:53.750 354 12490.80 101.60 54577.35 88888.00 2015-12-20 03:49:53.875 354 12490.75 101.62 54577.38 88888.00 2015-12-20 03:49:54.000 354 12490.73 101.60 54577.38 88888.00 2015-12-20 03:49:54.125 354 12490.75 101.60 54577.40 88888.00 2015-12-20 03:49:54.250 354 12490.75 101.60 54577.40 88888.00 2015-12-20 03:49:54.375 354 12490.77 101.62 54577.38 88888.00 2015-12-20 03:49:54.500 354 12490.83 101.62 54577.38 88888.00 2015-12-20 03:49:54.625 354 12490.85 101.62 54577.40 88888.00 2015-12-20 03:49:54.750 354 12490.83 101.60 54577.38 88888.00 2015-12-20 03:49:54.875 354 12490.83 101.62 54577.35 88888.00 2015-12-20 03:49:55.000 354 12490.80 101.60 54577.35 88888.00 2015-12-20 03:49:55.125 354 12490.77 101.60 54577.35 88888.00 2015-12-20 03:49:55.250 354 12490.77 101.65 54577.35 88888.00 2015-12-20 03:49:55.375 354 12490.77 101.67 54577.35 88888.00 2015-12-20 03:49:55.500 354 12490.83 101.67 54577.32 88888.00 2015-12-20 03:49:55.625 354 12490.88 101.70 54577.35 88888.00 2015-12-20 03:49:55.750 354 12490.88 101.67 54577.38 88888.00 2015-12-20 03:49:55.875 354 12490.90 101.67 54577.35 88888.00 2015-12-20 03:49:56.000 354 12490.90 101.65 54577.30 88888.00 2015-12-20 03:49:56.125 354 12490.92 101.65 54577.32 88888.00 2015-12-20 03:49:56.250 354 12490.88 101.67 54577.32 88888.00 2015-12-20 03:49:56.375 354 12490.90 101.72 54577.35 88888.00 2015-12-20 03:49:56.500 354 12490.90 101.67 54577.32 88888.00 2015-12-20 03:49:56.625 354 12490.92 101.67 54577.30 88888.00 2015-12-20 03:49:56.750 354 12490.98 101.67 54577.32 88888.00 2015-12-20 03:49:56.875 354 12490.98 101.62 54577.30 88888.00 2015-12-20 03:49:57.000 354 12490.98 101.65 54577.28 88888.00 2015-12-20 03:49:57.125 354 12490.95 101.70 54577.28 88888.00 2015-12-20 03:49:57.250 354 12490.92 101.70 54577.28 88888.00 2015-12-20 03:49:57.375 354 12490.90 101.72 54577.30 88888.00 2015-12-20 03:49:57.500 354 12490.90 101.70 54577.32 88888.00 2015-12-20 03:49:57.625 354 12490.88 101.72 54577.28 88888.00 2015-12-20 03:49:57.750 354 12490.95 101.75 54577.25 88888.00 2015-12-20 03:49:57.875 354 12491.00 101.78 54577.25 88888.00 2015-12-20 03:49:58.000 354 12490.92 101.78 54577.25 88888.00 2015-12-20 03:49:58.125 354 12490.88 101.75 54577.25 88888.00 2015-12-20 03:49:58.250 354 12490.83 101.70 54577.30 88888.00 2015-12-20 03:49:58.375 354 12490.90 101.70 54577.25 88888.00 2015-12-20 03:49:58.500 354 12490.90 101.70 54577.25 88888.00 2015-12-20 03:49:58.625 354 12490.85 101.72 54577.22 88888.00 2015-12-20 03:49:58.750 354 12490.80 101.72 54577.22 88888.00 2015-12-20 03:49:58.875 354 12490.83 101.75 54577.25 88888.00 2015-12-20 03:49:59.000 354 12490.90 101.78 54577.25 88888.00 2015-12-20 03:49:59.125 354 12490.92 101.78 54577.25 88888.00 2015-12-20 03:49:59.250 354 12490.95 101.72 54577.22 88888.00 2015-12-20 03:49:59.375 354 12491.02 101.75 54577.20 88888.00 2015-12-20 03:49:59.500 354 12491.10 101.80 54577.20 88888.00 2015-12-20 03:49:59.625 354 12491.02 101.80 54577.22 88888.00 2015-12-20 03:49:59.750 354 12490.98 101.80 54577.22 88888.00 2015-12-20 03:49:59.875 354 12491.05 101.85 54577.20 88888.00 2015-12-20 03:50:00.000 354 12491.08 101.85 54577.22 88888.00 2015-12-20 03:50:00.125 354 12491.00 101.83 54577.22 88888.00 2015-12-20 03:50:00.250 354 12490.95 101.75 54577.22 88888.00 2015-12-20 03:50:00.375 354 12491.02 101.78 54577.22 88888.00 2015-12-20 03:50:00.500 354 12491.00 101.78 54577.22 88888.00 2015-12-20 03:50:00.625 354 12491.00 101.78 54577.22 88888.00 2015-12-20 03:50:00.750 354 12491.02 101.78 54577.20 88888.00 2015-12-20 03:50:00.875 354 12491.00 101.75 54577.20 88888.00 2015-12-20 03:50:01.000 354 12491.05 101.78 54577.18 88888.00 2015-12-20 03:50:01.125 354 12491.05 101.80 54577.18 88888.00 2015-12-20 03:50:01.250 354 12491.02 101.80 54577.20 88888.00 2015-12-20 03:50:01.375 354 12491.05 101.78 54577.20 88888.00 2015-12-20 03:50:01.500 354 12491.08 101.78 54577.18 88888.00 2015-12-20 03:50:01.625 354 12491.10 101.78 54577.15 88888.00 2015-12-20 03:50:01.750 354 12491.08 101.80 54577.15 88888.00 2015-12-20 03:50:01.875 354 12491.08 101.83 54577.18 88888.00 2015-12-20 03:50:02.000 354 12491.05 101.80 54577.15 88888.00 2015-12-20 03:50:02.125 354 12491.02 101.80 54577.15 88888.00 2015-12-20 03:50:02.250 354 12490.95 101.80 54577.18 88888.00 2015-12-20 03:50:02.375 354 12491.02 101.85 54577.15 88888.00 2015-12-20 03:50:02.500 354 12491.10 101.88 54577.15 88888.00 2015-12-20 03:50:02.625 354 12491.08 101.88 54577.15 88888.00 2015-12-20 03:50:02.750 354 12491.08 101.92 54577.18 88888.00 2015-12-20 03:50:02.875 354 12491.12 101.95 54577.20 88888.00 2015-12-20 03:50:03.000 354 12491.15 101.90 54577.12 88888.00 2015-12-20 03:50:03.125 354 12491.15 101.90 54577.15 88888.00 2015-12-20 03:50:03.250 354 12491.15 101.88 54577.15 88888.00 2015-12-20 03:50:03.375 354 12491.15 101.90 54577.12 88888.00 2015-12-20 03:50:03.500 354 12491.12 101.90 54577.12 88888.00 2015-12-20 03:50:03.625 354 12491.17 101.90 54577.15 88888.00 2015-12-20 03:50:03.750 354 12491.20 101.90 54577.12 88888.00 2015-12-20 03:50:03.875 354 12491.20 101.92 54577.12 88888.00 2015-12-20 03:50:04.000 354 12491.17 101.92 54577.10 88888.00 2015-12-20 03:50:04.125 354 12491.12 101.90 54577.10 88888.00 2015-12-20 03:50:04.250 354 12491.12 101.90 54577.10 88888.00 2015-12-20 03:50:04.375 354 12491.20 101.90 54577.10 88888.00 2015-12-20 03:50:04.500 354 12491.23 101.92 54577.12 88888.00 2015-12-20 03:50:04.625 354 12491.12 101.88 54577.10 88888.00 2015-12-20 03:50:04.750 354 12491.12 101.90 54577.10 88888.00 2015-12-20 03:50:04.875 354 12491.12 101.92 54577.10 88888.00 2015-12-20 03:50:05.000 354 12491.15 101.95 54577.07 88888.00 2015-12-20 03:50:05.125 354 12491.20 101.95 54577.10 88888.00 2015-12-20 03:50:05.250 354 12491.20 101.95 54577.10 88888.00 2015-12-20 03:50:05.375 354 12491.17 101.97 54577.10 88888.00 2015-12-20 03:50:05.500 354 12491.25 101.97 54577.10 88888.00 2015-12-20 03:50:05.625 354 12491.20 101.95 54577.07 88888.00 2015-12-20 03:50:05.750 354 12491.17 101.95 54577.07 88888.00 2015-12-20 03:50:05.875 354 12491.20 101.97 54577.07 88888.00 2015-12-20 03:50:06.000 354 12491.23 101.97 54577.05 88888.00 2015-12-20 03:50:06.125 354 12491.20 102.00 54577.05 88888.00 2015-12-20 03:50:06.250 354 12491.10 102.00 54577.07 88888.00 2015-12-20 03:50:06.375 354 12491.20 102.03 54577.10 88888.00 2015-12-20 03:50:06.500 354 12491.25 101.97 54577.05 88888.00 2015-12-20 03:50:06.625 354 12491.23 101.97 54577.05 88888.00 2015-12-20 03:50:06.750 354 12491.23 102.00 54577.05 88888.00 2015-12-20 03:50:06.875 354 12491.25 102.03 54577.05 88888.00 2015-12-20 03:50:07.000 354 12491.23 102.00 54577.05 88888.00 2015-12-20 03:50:07.125 354 12491.23 102.00 54577.05 88888.00 2015-12-20 03:50:07.250 354 12491.20 101.95 54577.07 88888.00 2015-12-20 03:50:07.375 354 12491.20 101.97 54577.07 88888.00 2015-12-20 03:50:07.500 354 12491.17 101.97 54577.05 88888.00 2015-12-20 03:50:07.625 354 12491.20 101.97 54577.03 88888.00 2015-12-20 03:50:07.750 354 12491.27 101.97 54577.03 88888.00 2015-12-20 03:50:07.875 354 12491.30 101.97 54577.05 88888.00 2015-12-20 03:50:08.000 354 12491.30 101.97 54577.03 88888.00 2015-12-20 03:50:08.125 354 12491.30 102.00 54577.05 88888.00 2015-12-20 03:50:08.250 354 12491.30 101.97 54577.03 88888.00 2015-12-20 03:50:08.375 354 12491.33 101.97 54577.00 88888.00 2015-12-20 03:50:08.500 354 12491.35 102.03 54577.03 88888.00 2015-12-20 03:50:08.625 354 12491.30 102.05 54577.00 88888.00 2015-12-20 03:50:08.750 354 12491.25 102.03 54577.00 88888.00 2015-12-20 03:50:08.875 354 12491.25 102.00 54576.97 88888.00 2015-12-20 03:50:09.000 354 12491.33 102.00 54576.97 88888.00 2015-12-20 03:50:09.125 354 12491.35 102.03 54576.97 88888.00 2015-12-20 03:50:09.250 354 12491.25 102.05 54576.95 88888.00 2015-12-20 03:50:09.375 354 12491.20 102.05 54576.95 88888.00 2015-12-20 03:50:09.500 354 12491.20 102.05 54576.95 88888.00 2015-12-20 03:50:09.625 354 12491.27 102.08 54576.97 88888.00 2015-12-20 03:50:09.750 354 12491.30 102.03 54576.97 88888.00 2015-12-20 03:50:09.875 354 12491.33 102.03 54576.97 88888.00 2015-12-20 03:50:10.000 354 12491.35 102.03 54576.95 88888.00 2015-12-20 03:50:10.125 354 12491.25 102.00 54576.97 88888.00 2015-12-20 03:50:10.250 354 12491.15 102.00 54576.95 88888.00 2015-12-20 03:50:10.375 354 12491.15 102.05 54576.95 88888.00 2015-12-20 03:50:10.500 354 12491.15 102.08 54576.97 88888.00 2015-12-20 03:50:10.625 354 12491.17 102.10 54576.97 88888.00 2015-12-20 03:50:10.750 354 12491.23 102.10 54576.97 88888.00 2015-12-20 03:50:10.875 354 12491.25 102.10 54576.97 88888.00 2015-12-20 03:50:11.000 354 12491.27 102.08 54576.95 88888.00 2015-12-20 03:50:11.125 354 12491.33 102.08 54576.93 88888.00 2015-12-20 03:50:11.250 354 12491.35 102.05 54576.95 88888.00 2015-12-20 03:50:11.375 354 12491.38 102.03 54576.95 88888.00 2015-12-20 03:50:11.500 354 12491.35 102.03 54576.95 88888.00 2015-12-20 03:50:11.625 354 12491.33 102.03 54576.95 88888.00 2015-12-20 03:50:11.750 354 12491.30 102.05 54576.97 88888.00 2015-12-20 03:50:11.875 354 12491.25 102.08 54576.97 88888.00 2015-12-20 03:50:12.000 354 12491.23 102.08 54576.97 88888.00 2015-12-20 03:50:12.125 354 12491.27 102.08 54576.95 88888.00 2015-12-20 03:50:12.250 354 12491.30 102.08 54576.95 88888.00 2015-12-20 03:50:12.375 354 12491.33 102.10 54576.95 88888.00 2015-12-20 03:50:12.500 354 12491.30 102.10 54576.95 88888.00 2015-12-20 03:50:12.625 354 12491.25 102.10 54576.95 88888.00 2015-12-20 03:50:12.750 354 12491.27 102.10 54576.97 88888.00 2015-12-20 03:50:12.875 354 12491.27 102.08 54576.95 88888.00 2015-12-20 03:50:13.000 354 12491.27 102.08 54576.95 88888.00 2015-12-20 03:50:13.125 354 12491.23 102.10 54576.95 88888.00 2015-12-20 03:50:13.250 354 12491.12 102.08 54576.90 88888.00 2015-12-20 03:50:13.375 354 12491.20 102.05 54576.90 88888.00 2015-12-20 03:50:13.500 354 12491.25 102.08 54576.93 88888.00 2015-12-20 03:50:13.625 354 12491.25 102.10 54576.95 88888.00 2015-12-20 03:50:13.750 354 12491.30 102.10 54576.95 88888.00 2015-12-20 03:50:13.875 354 12491.38 102.08 54576.93 88888.00 2015-12-20 03:50:14.000 354 12491.35 102.08 54576.93 88888.00 2015-12-20 03:50:14.125 354 12491.30 102.08 54576.93 88888.00 2015-12-20 03:50:14.250 354 12491.27 102.05 54576.93 88888.00 2015-12-20 03:50:14.375 354 12491.38 102.05 54576.93 88888.00 2015-12-20 03:50:14.500 354 12491.42 102.03 54576.93 88888.00 2015-12-20 03:50:14.625 354 12491.40 102.08 54576.93 88888.00 2015-12-20 03:50:14.750 354 12491.35 102.08 54576.93 88888.00 2015-12-20 03:50:14.875 354 12491.27 102.05 54576.90 88888.00 2015-12-20 03:50:15.000 354 12491.25 102.03 54576.90 88888.00 2015-12-20 03:50:15.125 354 12491.27 102.05 54576.93 88888.00 2015-12-20 03:50:15.250 354 12491.27 102.08 54576.90 88888.00 2015-12-20 03:50:15.375 354 12491.33 102.08 54576.90 88888.00 2015-12-20 03:50:15.500 354 12491.42 102.10 54576.90 88888.00 2015-12-20 03:50:15.625 354 12491.45 102.10 54576.90 88888.00 2015-12-20 03:50:15.750 354 12491.38 102.10 54576.90 88888.00 2015-12-20 03:50:15.875 354 12491.40 102.10 54576.90 88888.00 2015-12-20 03:50:16.000 354 12491.35 102.10 54576.90 88888.00 2015-12-20 03:50:16.125 354 12491.27 102.10 54576.90 88888.00 2015-12-20 03:50:16.250 354 12491.20 102.08 54576.90 88888.00 2015-12-20 03:50:16.375 354 12491.30 102.08 54576.90 88888.00 2015-12-20 03:50:16.500 354 12491.35 102.08 54576.90 88888.00 2015-12-20 03:50:16.625 354 12491.33 102.10 54576.90 88888.00 2015-12-20 03:50:16.750 354 12491.27 102.08 54576.90 88888.00 2015-12-20 03:50:16.875 354 12491.33 102.10 54576.90 88888.00 2015-12-20 03:50:17.000 354 12491.38 102.12 54576.93 88888.00 2015-12-20 03:50:17.125 354 12491.45 102.12 54576.93 88888.00 2015-12-20 03:50:17.250 354 12491.42 102.10 54576.93 88888.00 2015-12-20 03:50:17.375 354 12491.42 102.10 54576.88 88888.00 2015-12-20 03:50:17.500 354 12491.40 102.15 54576.88 88888.00 2015-12-20 03:50:17.625 354 12491.35 102.12 54576.85 88888.00 2015-12-20 03:50:17.750 354 12491.35 102.15 54576.88 88888.00 2015-12-20 03:50:17.875 354 12491.40 102.15 54576.90 88888.00 2015-12-20 03:50:18.000 354 12491.42 102.20 54576.88 88888.00 2015-12-20 03:50:18.125 354 12491.38 102.15 54576.88 88888.00 2015-12-20 03:50:18.250 354 12491.33 102.12 54576.85 88888.00 2015-12-20 03:50:18.375 354 12491.33 102.15 54576.85 88888.00 2015-12-20 03:50:18.500 354 12491.35 102.15 54576.88 88888.00 2015-12-20 03:50:18.625 354 12491.35 102.15 54576.90 88888.00 2015-12-20 03:50:18.750 354 12491.38 102.17 54576.88 88888.00 2015-12-20 03:50:18.875 354 12491.40 102.17 54576.88 88888.00 2015-12-20 03:50:19.000 354 12491.40 102.17 54576.88 88888.00 2015-12-20 03:50:19.125 354 12491.38 102.20 54576.88 88888.00 2015-12-20 03:50:19.250 354 12491.35 102.17 54576.88 88888.00 2015-12-20 03:50:19.375 354 12491.38 102.22 54576.88 88888.00 2015-12-20 03:50:19.500 354 12491.40 102.20 54576.88 88888.00 2015-12-20 03:50:19.625 354 12491.40 102.22 54576.88 88888.00 2015-12-20 03:50:19.750 354 12491.35 102.25 54576.85 88888.00 2015-12-20 03:50:19.875 354 12491.42 102.25 54576.82 88888.00 2015-12-20 03:50:20.000 354 12491.40 102.22 54576.82 88888.00 2015-12-20 03:50:20.125 354 12491.33 102.22 54576.82 88888.00 2015-12-20 03:50:20.250 354 12491.33 102.22 54576.82 88888.00 2015-12-20 03:50:20.375 354 12491.40 102.22 54576.82 88888.00 2015-12-20 03:50:20.500 354 12491.42 102.25 54576.82 88888.00 2015-12-20 03:50:20.625 354 12491.38 102.25 54576.85 88888.00 2015-12-20 03:50:20.750 354 12491.33 102.28 54576.85 88888.00 2015-12-20 03:50:20.875 354 12491.40 102.25 54576.85 88888.00 2015-12-20 03:50:21.000 354 12491.40 102.22 54576.82 88888.00 2015-12-20 03:50:21.125 354 12491.38 102.25 54576.82 88888.00 2015-12-20 03:50:21.250 354 12491.33 102.30 54576.85 88888.00 2015-12-20 03:50:21.375 354 12491.35 102.30 54576.82 88888.00 2015-12-20 03:50:21.500 354 12491.42 102.30 54576.82 88888.00 2015-12-20 03:50:21.625 354 12491.48 102.28 54576.82 88888.00 2015-12-20 03:50:21.750 354 12491.42 102.28 54576.82 88888.00 2015-12-20 03:50:21.875 354 12491.40 102.30 54576.82 88888.00 2015-12-20 03:50:22.000 354 12491.42 102.30 54576.80 88888.00 2015-12-20 03:50:22.125 354 12491.42 102.30 54576.82 88888.00 2015-12-20 03:50:22.250 354 12491.38 102.22 54576.80 88888.00 2015-12-20 03:50:22.375 354 12491.42 102.30 54576.78 88888.00 2015-12-20 03:50:22.500 354 12491.42 102.33 54576.78 88888.00 2015-12-20 03:50:22.625 354 12491.45 102.35 54576.80 88888.00 2015-12-20 03:50:22.750 354 12491.45 102.35 54576.80 88888.00 2015-12-20 03:50:22.875 354 12491.48 102.33 54576.82 88888.00 2015-12-20 03:50:23.000 354 12491.52 102.33 54576.80 88888.00 2015-12-20 03:50:23.125 354 12491.50 102.33 54576.82 88888.00 2015-12-20 03:50:23.250 354 12491.52 102.30 54576.80 88888.00 2015-12-20 03:50:23.375 354 12491.60 102.33 54576.80 88888.00 2015-12-20 03:50:23.500 354 12491.58 102.33 54576.80 88888.00 2015-12-20 03:50:23.625 354 12491.55 102.30 54576.80 88888.00 2015-12-20 03:50:23.750 354 12491.50 102.35 54576.80 88888.00 2015-12-20 03:50:23.875 354 12491.48 102.38 54576.80 88888.00 2015-12-20 03:50:24.000 354 12491.50 102.33 54576.75 88888.00 2015-12-20 03:50:24.125 354 12491.50 102.33 54576.78 88888.00 2015-12-20 03:50:24.250 354 12491.40 102.33 54576.78 88888.00 2015-12-20 03:50:24.375 354 12491.42 102.35 54576.78 88888.00 2015-12-20 03:50:24.500 354 12491.42 102.33 54576.78 88888.00 2015-12-20 03:50:24.625 354 12491.42 102.30 54576.75 88888.00 2015-12-20 03:50:24.750 354 12491.48 102.33 54576.75 88888.00 2015-12-20 03:50:24.875 354 12491.52 102.35 54576.78 88888.00 2015-12-20 03:50:25.000 354 12491.52 102.35 54576.78 88888.00 2015-12-20 03:50:25.125 354 12491.45 102.38 54576.78 88888.00 2015-12-20 03:50:25.250 354 12491.45 102.35 54576.80 88888.00 2015-12-20 03:50:25.375 354 12491.52 102.40 54576.80 88888.00 2015-12-20 03:50:25.500 354 12491.58 102.38 54576.78 88888.00 2015-12-20 03:50:25.625 354 12491.55 102.35 54576.80 88888.00 2015-12-20 03:50:25.750 354 12491.50 102.35 54576.80 88888.00 2015-12-20 03:50:25.875 354 12491.50 102.38 54576.80 88888.00 2015-12-20 03:50:26.000 354 12491.48 102.40 54576.80 88888.00 2015-12-20 03:50:26.125 354 12491.45 102.38 54576.78 88888.00 2015-12-20 03:50:26.250 354 12491.40 102.38 54576.78 88888.00 2015-12-20 03:50:26.375 354 12491.42 102.42 54576.80 88888.00 2015-12-20 03:50:26.500 354 12491.50 102.42 54576.78 88888.00 2015-12-20 03:50:26.625 354 12491.50 102.42 54576.78 88888.00 2015-12-20 03:50:26.750 354 12491.48 102.40 54576.78 88888.00 2015-12-20 03:50:26.875 354 12491.45 102.40 54576.78 88888.00 2015-12-20 03:50:27.000 354 12491.48 102.40 54576.78 88888.00 2015-12-20 03:50:27.125 354 12491.42 102.40 54576.78 88888.00 2015-12-20 03:50:27.250 354 12491.35 102.38 54576.80 88888.00 2015-12-20 03:50:27.375 354 12491.40 102.40 54576.78 88888.00 2015-12-20 03:50:27.500 354 12491.40 102.38 54576.78 88888.00 2015-12-20 03:50:27.625 354 12491.42 102.40 54576.78 88888.00 2015-12-20 03:50:27.750 354 12491.50 102.40 54576.80 88888.00 2015-12-20 03:50:27.875 354 12491.60 102.40 54576.78 88888.00 2015-12-20 03:50:28.000 354 12491.60 102.42 54576.78 88888.00 2015-12-20 03:50:28.125 354 12491.60 102.42 54576.78 88888.00 2015-12-20 03:50:28.250 354 12491.50 102.40 54576.80 88888.00 2015-12-20 03:50:28.375 354 12491.48 102.42 54576.78 88888.00 2015-12-20 03:50:28.500 354 12491.48 102.40 54576.78 88888.00 2015-12-20 03:50:28.625 354 12491.48 102.40 54576.78 88888.00 2015-12-20 03:50:28.750 354 12491.58 102.42 54576.80 88888.00 2015-12-20 03:50:28.875 354 12491.55 102.42 54576.80 88888.00 2015-12-20 03:50:29.000 354 12491.52 102.40 54576.78 88888.00 2015-12-20 03:50:29.125 354 12491.48 102.40 54576.78 88888.00 2015-12-20 03:50:29.250 354 12491.40 102.42 54576.80 88888.00 2015-12-20 03:50:29.375 354 12491.45 102.42 54576.78 88888.00 2015-12-20 03:50:29.500 354 12491.40 102.40 54576.80 88888.00 2015-12-20 03:50:29.625 354 12491.40 102.40 54576.78 88888.00 2015-12-20 03:50:29.750 354 12491.35 102.42 54576.78 88888.00 2015-12-20 03:50:29.875 354 12491.38 102.45 54576.78 88888.00 2015-12-20 03:50:30.000 354 12491.42 102.45 54576.78 88888.00 2015-12-20 03:50:30.125 354 12491.38 102.40 54576.78 88888.00 2015-12-20 03:50:30.250 354 12491.33 102.40 54576.78 88888.00 2015-12-20 03:50:30.375 354 12491.40 102.45 54576.78 88888.00 2015-12-20 03:50:30.500 354 12491.42 102.45 54576.78 88888.00 2015-12-20 03:50:30.625 354 12491.45 102.47 54576.78 88888.00 2015-12-20 03:50:30.750 354 12491.48 102.45 54576.78 88888.00 2015-12-20 03:50:30.875 354 12491.52 102.42 54576.78 88888.00 2015-12-20 03:50:31.000 354 12491.52 102.45 54576.78 88888.00 2015-12-20 03:50:31.125 354 12491.55 102.45 54576.80 88888.00 2015-12-20 03:50:31.250 354 12491.48 102.42 54576.78 88888.00 2015-12-20 03:50:31.375 354 12491.48 102.42 54576.75 88888.00 2015-12-20 03:50:31.500 354 12491.48 102.47 54576.75 88888.00 2015-12-20 03:50:31.625 354 12491.50 102.50 54576.75 88888.00 2015-12-20 03:50:31.750 354 12491.50 102.47 54576.75 88888.00 2015-12-20 03:50:31.875 354 12491.52 102.47 54576.75 88888.00 2015-12-20 03:50:32.000 354 12491.48 102.50 54576.72 88888.00 2015-12-20 03:50:32.125 354 12491.45 102.50 54576.78 88888.00 2015-12-20 03:50:32.250 354 12491.42 102.50 54576.80 88888.00 2015-12-20 03:50:32.375 354 12491.48 102.47 54576.78 88888.00 2015-12-20 03:50:32.500 354 12491.48 102.45 54576.78 88888.00 2015-12-20 03:50:32.625 354 12491.48 102.45 54576.80 88888.00 2015-12-20 03:50:32.750 354 12491.42 102.47 54576.80 88888.00 2015-12-20 03:50:32.875 354 12491.45 102.45 54576.80 88888.00 2015-12-20 03:50:33.000 354 12491.52 102.42 54576.75 88888.00 2015-12-20 03:50:33.125 354 12491.58 102.45 54576.75 88888.00 2015-12-20 03:50:33.250 354 12491.50 102.42 54576.80 88888.00 2015-12-20 03:50:33.375 354 12491.58 102.45 54576.80 88888.00 2015-12-20 03:50:33.500 354 12491.58 102.42 54576.78 88888.00 2015-12-20 03:50:33.625 354 12491.55 102.42 54576.78 88888.00 2015-12-20 03:50:33.750 354 12491.55 102.42 54576.78 88888.00 2015-12-20 03:50:33.875 354 12491.55 102.42 54576.80 88888.00 2015-12-20 03:50:34.000 354 12491.52 102.45 54576.75 88888.00 2015-12-20 03:50:34.125 354 12491.52 102.47 54576.72 88888.00 2015-12-20 03:50:34.250 354 12491.55 102.50 54576.75 88888.00 2015-12-20 03:50:34.375 354 12491.58 102.50 54576.75 88888.00 2015-12-20 03:50:34.500 354 12491.50 102.47 54576.75 88888.00 2015-12-20 03:50:34.625 354 12491.45 102.45 54576.75 88888.00 2015-12-20 03:50:34.750 354 12491.52 102.45 54576.78 88888.00 2015-12-20 03:50:34.875 354 12491.58 102.47 54576.78 88888.00 2015-12-20 03:50:35.000 354 12491.48 102.47 54576.78 88888.00 2015-12-20 03:50:35.125 354 12491.45 102.45 54576.78 88888.00 2015-12-20 03:50:35.250 354 12491.45 102.45 54576.78 88888.00 2015-12-20 03:50:35.375 354 12491.48 102.47 54576.80 88888.00 2015-12-20 03:50:35.500 354 12491.48 102.45 54576.80 88888.00 2015-12-20 03:50:35.625 354 12491.50 102.42 54576.80 88888.00 2015-12-20 03:50:35.750 354 12491.52 102.42 54576.78 88888.00 2015-12-20 03:50:35.875 354 12491.45 102.42 54576.80 88888.00 2015-12-20 03:50:36.000 354 12491.45 102.42 54576.78 88888.00 2015-12-20 03:50:36.125 354 12491.45 102.42 54576.80 88888.00 2015-12-20 03:50:36.250 354 12491.42 102.42 54576.82 88888.00 2015-12-20 03:50:36.375 354 12491.48 102.42 54576.82 88888.00 2015-12-20 03:50:36.500 354 12491.48 102.40 54576.82 88888.00 2015-12-20 03:50:36.625 354 12491.42 102.42 54576.80 88888.00 2015-12-20 03:50:36.750 354 12491.42 102.40 54576.80 88888.00 2015-12-20 03:50:36.875 354 12491.45 102.40 54576.80 88888.00 2015-12-20 03:50:37.000 354 12491.42 102.40 54576.78 88888.00 2015-12-20 03:50:37.125 354 12491.35 102.42 54576.80 88888.00 2015-12-20 03:50:37.250 354 12491.30 102.45 54576.78 88888.00 2015-12-20 03:50:37.375 354 12491.30 102.45 54576.78 88888.00 2015-12-20 03:50:37.500 354 12491.25 102.42 54576.78 88888.00 2015-12-20 03:50:37.625 354 12491.27 102.42 54576.80 88888.00 2015-12-20 03:50:37.750 354 12491.27 102.45 54576.80 88888.00 2015-12-20 03:50:37.875 354 12491.27 102.40 54576.80 88888.00 2015-12-20 03:50:38.000 354 12491.33 102.40 54576.80 88888.00 2015-12-20 03:50:38.125 354 12491.35 102.40 54576.82 88888.00 2015-12-20 03:50:38.250 354 12491.30 102.40 54576.82 88888.00 2015-12-20 03:50:38.375 354 12491.25 102.40 54576.82 88888.00 2015-12-20 03:50:38.500 354 12491.27 102.40 54576.85 88888.00 2015-12-20 03:50:38.625 354 12491.27 102.38 54576.82 88888.00 2015-12-20 03:50:38.750 354 12491.30 102.40 54576.85 88888.00 2015-12-20 03:50:38.875 354 12491.27 102.42 54576.85 88888.00 2015-12-20 03:50:39.000 354 12491.25 102.38 54576.85 88888.00 2015-12-20 03:50:39.125 354 12491.25 102.35 54576.82 88888.00 2015-12-20 03:50:39.250 354 12491.27 102.38 54576.85 88888.00 2015-12-20 03:50:39.375 354 12491.25 102.40 54576.85 88888.00 2015-12-20 03:50:39.500 354 12491.23 102.40 54576.85 88888.00 2015-12-20 03:50:39.625 354 12491.20 102.38 54576.85 88888.00 2015-12-20 03:50:39.750 354 12491.20 102.38 54576.85 88888.00 2015-12-20 03:50:39.875 354 12491.25 102.40 54576.85 88888.00 2015-12-20 03:50:40.000 354 12491.23 102.40 54576.85 88888.00 2015-12-20 03:50:40.125 354 12491.25 102.40 54576.88 88888.00 2015-12-20 03:50:40.250 354 12491.30 102.38 54576.88 88888.00 2015-12-20 03:50:40.375 354 12491.30 102.38 54576.88 88888.00 2015-12-20 03:50:40.500 354 12491.23 102.35 54576.88 88888.00 2015-12-20 03:50:40.625 354 12491.23 102.35 54576.85 88888.00 2015-12-20 03:50:40.750 354 12491.25 102.38 54576.85 88888.00 2015-12-20 03:50:40.875 354 12491.25 102.35 54576.85 88888.00 2015-12-20 03:50:41.000 354 12491.23 102.35 54576.82 88888.00 2015-12-20 03:50:41.125 354 12491.25 102.38 54576.88 88888.00 2015-12-20 03:50:41.250 354 12491.23 102.35 54576.85 88888.00 2015-12-20 03:50:41.375 354 12491.25 102.35 54576.85 88888.00 2015-12-20 03:50:41.500 354 12491.27 102.38 54576.85 88888.00 2015-12-20 03:50:41.625 354 12491.30 102.38 54576.88 88888.00 2015-12-20 03:50:41.750 354 12491.33 102.38 54576.85 88888.00 2015-12-20 03:50:41.875 354 12491.27 102.35 54576.88 88888.00 2015-12-20 03:50:42.000 354 12491.20 102.35 54576.85 88888.00 2015-12-20 03:50:42.125 354 12491.20 102.33 54576.88 88888.00 2015-12-20 03:50:42.250 354 12491.17 102.30 54576.88 88888.00 2015-12-20 03:50:42.375 354 12491.20 102.33 54576.90 88888.00 2015-12-20 03:50:42.500 354 12491.20 102.28 54576.88 88888.00 2015-12-20 03:50:42.625 354 12491.20 102.30 54576.90 88888.00 2015-12-20 03:50:42.750 354 12491.20 102.28 54576.90 88888.00 2015-12-20 03:50:42.875 354 12491.23 102.28 54576.93 88888.00 2015-12-20 03:50:43.000 354 12491.20 102.28 54576.90 88888.00 2015-12-20 03:50:43.125 354 12491.17 102.30 54576.93 88888.00 2015-12-20 03:50:43.250 354 12491.17 102.28 54576.90 88888.00 2015-12-20 03:50:43.375 354 12491.25 102.30 54576.90 88888.00 2015-12-20 03:50:43.500 354 12491.20 102.28 54576.93 88888.00 2015-12-20 03:50:43.625 354 12491.17 102.25 54576.93 88888.00 2015-12-20 03:50:43.750 354 12491.20 102.28 54576.93 88888.00 2015-12-20 03:50:43.875 354 12491.20 102.25 54576.88 88888.00 2015-12-20 03:50:44.000 354 12491.20 102.25 54576.88 88888.00 2015-12-20 03:50:44.125 354 12491.15 102.25 54576.88 88888.00 2015-12-20 03:50:44.250 354 12491.15 102.22 54576.90 88888.00 2015-12-20 03:50:44.375 354 12491.20 102.22 54576.93 88888.00 2015-12-20 03:50:44.500 354 12491.20 102.22 54576.93 88888.00 2015-12-20 03:50:44.625 354 12491.20 102.20 54576.93 88888.00 2015-12-20 03:50:44.750 354 12491.17 102.15 54576.93 88888.00 2015-12-20 03:50:44.875 354 12491.15 102.17 54576.90 88888.00 2015-12-20 03:50:45.000 354 12491.15 102.15 54576.90 88888.00 2015-12-20 03:50:45.125 354 12491.15 102.22 54576.93 88888.00 2015-12-20 03:50:45.250 354 12491.10 102.20 54576.93 88888.00 2015-12-20 03:50:45.375 354 12491.15 102.17 54576.93 88888.00 2015-12-20 03:50:45.500 354 12491.17 102.12 54576.93 88888.00 2015-12-20 03:50:45.625 354 12491.17 102.12 54576.95 88888.00 2015-12-20 03:50:45.750 354 12491.15 102.10 54576.95 88888.00 2015-12-20 03:50:45.875 354 12491.17 102.08 54576.95 88888.00 2015-12-20 03:50:46.000 354 12491.20 102.08 54576.93 88888.00 2015-12-20 03:50:46.125 354 12491.20 102.12 54576.95 88888.00 2015-12-20 03:50:46.250 354 12491.15 102.10 54576.97 88888.00 2015-12-20 03:50:46.375 354 12491.15 102.10 54576.97 88888.00 2015-12-20 03:50:46.500 354 12491.10 102.12 54576.97 88888.00 2015-12-20 03:50:46.625 354 12491.10 102.10 54576.95 88888.00 2015-12-20 03:50:46.750 354 12491.12 102.10 54576.93 88888.00 2015-12-20 03:50:46.875 354 12491.12 102.08 54576.95 88888.00 2015-12-20 03:50:47.000 354 12491.15 102.08 54576.95 88888.00 2015-12-20 03:50:47.125 354 12491.23 102.08 54577.00 88888.00 2015-12-20 03:50:47.250 354 12491.23 102.08 54576.97 88888.00 2015-12-20 03:50:47.375 354 12491.25 102.08 54577.00 88888.00 2015-12-20 03:50:47.500 354 12491.17 102.03 54576.95 88888.00 2015-12-20 03:50:47.625 354 12491.12 102.03 54576.95 88888.00 2015-12-20 03:50:47.750 354 12491.10 102.00 54576.95 88888.00 2015-12-20 03:50:47.875 354 12491.20 102.00 54576.95 88888.00 2015-12-20 03:50:48.000 354 12491.17 102.05 54576.95 88888.00 2015-12-20 03:50:48.125 354 12491.12 102.05 54576.97 88888.00 2015-12-20 03:50:48.250 354 12491.08 102.05 54576.97 88888.00 2015-12-20 03:50:48.375 354 12491.15 102.05 54576.97 88888.00 2015-12-20 03:50:48.500 354 12491.12 102.08 54576.97 88888.00 2015-12-20 03:50:48.625 354 12491.08 102.03 54576.97 88888.00 2015-12-20 03:50:48.750 354 12491.08 102.00 54576.95 88888.00 2015-12-20 03:50:48.875 354 12491.12 102.00 54576.97 88888.00 2015-12-20 03:50:49.000 354 12491.15 102.03 54576.97 88888.00 2015-12-20 03:50:49.125 354 12491.10 102.00 54576.95 88888.00 2015-12-20 03:50:49.250 354 12491.08 101.95 54576.95 88888.00 2015-12-20 03:50:49.375 354 12491.08 101.95 54576.95 88888.00 2015-12-20 03:50:49.500 354 12491.05 101.97 54576.95 88888.00 2015-12-20 03:50:49.625 354 12491.02 102.00 54576.97 88888.00 2015-12-20 03:50:49.750 354 12491.02 101.97 54577.00 88888.00 2015-12-20 03:50:49.875 354 12491.05 101.97 54577.00 88888.00 2015-12-20 03:50:50.000 354 12491.08 101.97 54577.00 88888.00 2015-12-20 03:50:50.125 354 12491.05 101.95 54577.05 88888.00 2015-12-20 03:50:50.250 354 12491.00 101.92 54577.03 88888.00 2015-12-20 03:50:50.375 354 12491.05 101.90 54577.00 88888.00 2015-12-20 03:50:50.500 354 12491.05 101.88 54577.00 88888.00 2015-12-20 03:50:50.625 354 12490.98 101.88 54576.97 88888.00 2015-12-20 03:50:50.750 354 12490.95 101.88 54577.00 88888.00 2015-12-20 03:50:50.875 354 12490.98 101.88 54577.00 88888.00 2015-12-20 03:50:51.000 354 12490.98 101.88 54577.00 88888.00 2015-12-20 03:50:51.125 354 12490.98 101.88 54577.00 88888.00 2015-12-20 03:50:51.250 354 12490.95 101.85 54577.03 88888.00 2015-12-20 03:50:51.375 354 12490.95 101.85 54577.03 88888.00 2015-12-20 03:50:51.500 354 12490.90 101.85 54577.00 88888.00 2015-12-20 03:50:51.625 354 12490.95 101.88 54577.03 88888.00 2015-12-20 03:50:51.750 354 12490.95 101.83 54577.03 88888.00 2015-12-20 03:50:51.875 354 12491.00 101.83 54577.05 88888.00 2015-12-20 03:50:52.000 354 12491.05 101.85 54577.03 88888.00 2015-12-20 03:50:52.125 354 12491.02 101.83 54577.03 88888.00 2015-12-20 03:50:52.250 354 12490.92 101.83 54577.03 88888.00 2015-12-20 03:50:52.375 354 12490.92 101.85 54577.05 88888.00 2015-12-20 03:50:52.500 354 12491.00 101.83 54577.05 88888.00 2015-12-20 03:50:52.625 354 12491.02 101.80 54577.05 88888.00 2015-12-20 03:50:52.750 354 12491.05 101.83 54577.03 88888.00 2015-12-20 03:50:52.875 354 12490.98 101.83 54577.05 88888.00 2015-12-20 03:50:53.000 354 12490.92 101.80 54577.03 88888.00 2015-12-20 03:50:53.125 354 12490.85 101.80 54577.03 88888.00 2015-12-20 03:50:53.250 354 12490.73 101.78 54577.05 88888.00 2015-12-20 03:50:53.375 354 12490.75 101.78 54577.05 88888.00 2015-12-20 03:50:53.500 354 12490.77 101.75 54577.05 88888.00 2015-12-20 03:50:53.625 354 12490.80 101.75 54577.05 88888.00 2015-12-20 03:50:53.750 354 12490.77 101.78 54577.03 88888.00 2015-12-20 03:50:53.875 354 12490.77 101.75 54577.05 88888.00 2015-12-20 03:50:54.000 354 12490.77 101.70 54577.05 88888.00 2015-12-20 03:50:54.125 354 12490.77 101.67 54577.07 88888.00 2015-12-20 03:50:54.250 354 12490.73 101.65 54577.05 88888.00 2015-12-20 03:50:54.375 354 12490.73 101.70 54577.07 88888.00 2015-12-20 03:50:54.500 354 12490.73 101.72 54577.07 88888.00 2015-12-20 03:50:54.625 354 12490.75 101.70 54577.07 88888.00 2015-12-20 03:50:54.750 354 12490.80 101.67 54577.12 88888.00 2015-12-20 03:50:54.875 354 12490.77 101.70 54577.10 88888.00 2015-12-20 03:50:55.000 354 12490.80 101.67 54577.10 88888.00 2015-12-20 03:50:55.125 354 12490.73 101.67 54577.10 88888.00 2015-12-20 03:50:55.250 354 12490.70 101.65 54577.10 88888.00 2015-12-20 03:50:55.375 354 12490.75 101.67 54577.10 88888.00 2015-12-20 03:50:55.500 354 12490.73 101.67 54577.07 88888.00 2015-12-20 03:50:55.625 354 12490.67 101.65 54577.05 88888.00 2015-12-20 03:50:55.750 354 12490.67 101.62 54577.07 88888.00 2015-12-20 03:50:55.875 354 12490.73 101.62 54577.07 88888.00 2015-12-20 03:50:56.000 354 12490.70 101.62 54577.07 88888.00 2015-12-20 03:50:56.125 354 12490.67 101.60 54577.07 88888.00 2015-12-20 03:50:56.250 354 12490.67 101.58 54577.10 88888.00 2015-12-20 03:50:56.375 354 12490.75 101.60 54577.10 88888.00 2015-12-20 03:50:56.500 354 12490.73 101.60 54577.10 88888.00 2015-12-20 03:50:56.625 354 12490.58 101.55 54577.07 88888.00 2015-12-20 03:50:56.750 354 12490.58 101.55 54577.10 88888.00 2015-12-20 03:50:56.875 354 12490.65 101.55 54577.07 88888.00 2015-12-20 03:50:57.000 354 12490.67 101.55 54577.07 88888.00 2015-12-20 03:50:57.125 354 12490.67 101.53 54577.10 88888.00 2015-12-20 03:50:57.250 354 12490.60 101.53 54577.10 88888.00 2015-12-20 03:50:57.375 354 12490.60 101.53 54577.10 88888.00 2015-12-20 03:50:57.500 354 12490.60 101.53 54577.10 88888.00 2015-12-20 03:50:57.625 354 12490.55 101.53 54577.10 88888.00 2015-12-20 03:50:57.750 354 12490.48 101.50 54577.12 88888.00 2015-12-20 03:50:57.875 354 12490.48 101.50 54577.15 88888.00 2015-12-20 03:50:58.000 354 12490.50 101.47 54577.12 88888.00 2015-12-20 03:50:58.125 354 12490.50 101.45 54577.15 88888.00 2015-12-20 03:50:58.250 354 12490.48 101.45 54577.15 88888.00 2015-12-20 03:50:58.375 354 12490.52 101.47 54577.15 88888.00 2015-12-20 03:50:58.500 354 12490.55 101.47 54577.18 88888.00 2015-12-20 03:50:58.625 354 12490.52 101.42 54577.12 88888.00 2015-12-20 03:50:58.750 354 12490.48 101.42 54577.12 88888.00 2015-12-20 03:50:58.875 354 12490.52 101.42 54577.12 88888.00 2015-12-20 03:50:59.000 354 12490.55 101.40 54577.15 88888.00 2015-12-20 03:50:59.125 354 12490.55 101.42 54577.18 88888.00 2015-12-20 03:50:59.250 354 12490.48 101.45 54577.18 88888.00 2015-12-20 03:50:59.375 354 12490.55 101.42 54577.18 88888.00 2015-12-20 03:50:59.500 354 12490.55 101.38 54577.15 88888.00 2015-12-20 03:50:59.625 354 12490.52 101.38 54577.15 88888.00 2015-12-20 03:50:59.750 354 12490.50 101.38 54577.12 88888.00 2015-12-20 03:50:59.875 354 12490.45 101.38 54577.15 88888.00 2015-12-20 03:51:00.000 354 12490.45 101.40 54577.12 88888.00 2015-12-20 03:51:00.125 354 12490.50 101.38 54577.15 88888.00 2015-12-20 03:51:00.250 354 12490.45 101.33 54577.15 88888.00 2015-12-20 03:51:00.375 354 12490.45 101.38 54577.15 88888.00 2015-12-20 03:51:00.500 354 12490.45 101.38 54577.20 88888.00 2015-12-20 03:51:00.625 354 12490.42 101.35 54577.18 88888.00 2015-12-20 03:51:00.750 354 12490.42 101.30 54577.15 88888.00 2015-12-20 03:51:00.875 354 12490.45 101.33 54577.15 88888.00 2015-12-20 03:51:01.000 354 12490.52 101.30 54577.18 88888.00 2015-12-20 03:51:01.125 354 12490.48 101.30 54577.20 88888.00 2015-12-20 03:51:01.250 354 12490.42 101.30 54577.15 88888.00 2015-12-20 03:51:01.375 354 12490.40 101.30 54577.18 88888.00 2015-12-20 03:51:01.500 354 12490.45 101.28 54577.15 88888.00 2015-12-20 03:51:01.625 354 12490.50 101.28 54577.15 88888.00 2015-12-20 03:51:01.750 354 12490.40 101.28 54577.20 88888.00 2015-12-20 03:51:01.875 354 12490.40 101.28 54577.18 88888.00 2015-12-20 03:51:02.000 354 12490.42 101.30 54577.20 88888.00 2015-12-20 03:51:02.125 354 12490.42 101.30 54577.20 88888.00 2015-12-20 03:51:02.250 354 12490.42 101.25 54577.22 88888.00 2015-12-20 03:51:02.375 354 12490.42 101.25 54577.22 88888.00 2015-12-20 03:51:02.500 354 12490.35 101.25 54577.20 88888.00 2015-12-20 03:51:02.625 354 12490.38 101.25 54577.20 88888.00 2015-12-20 03:51:02.750 354 12490.40 101.25 54577.18 88888.00 2015-12-20 03:51:02.875 354 12490.40 101.22 54577.20 88888.00 2015-12-20 03:51:03.000 354 12490.38 101.22 54577.20 88888.00 2015-12-20 03:51:03.125 354 12490.33 101.28 54577.22 88888.00 2015-12-20 03:51:03.250 354 12490.30 101.28 54577.22 88888.00 2015-12-20 03:51:03.375 354 12490.38 101.28 54577.25 88888.00 2015-12-20 03:51:03.500 354 12490.40 101.28 54577.22 88888.00 2015-12-20 03:51:03.625 354 12490.48 101.25 54577.22 88888.00 2015-12-20 03:51:03.750 354 12490.42 101.22 54577.20 88888.00 2015-12-20 03:51:03.875 354 12490.35 101.20 54577.25 88888.00 2015-12-20 03:51:04.000 354 12490.40 101.17 54577.22 88888.00 2015-12-20 03:51:04.125 354 12490.42 101.20 54577.22 88888.00 2015-12-20 03:51:04.250 354 12490.40 101.22 54577.22 88888.00 2015-12-20 03:51:04.375 354 12490.42 101.20 54577.18 88888.00 2015-12-20 03:51:04.500 354 12490.33 101.22 54577.20 88888.00 2015-12-20 03:51:04.625 354 12490.35 101.20 54577.22 88888.00 2015-12-20 03:51:04.750 354 12490.40 101.20 54577.22 88888.00 2015-12-20 03:51:04.875 354 12490.35 101.20 54577.22 88888.00 2015-12-20 03:51:05.000 354 12490.33 101.15 54577.22 88888.00 2015-12-20 03:51:05.125 354 12490.33 101.15 54577.22 88888.00 2015-12-20 03:51:05.250 354 12490.35 101.15 54577.25 88888.00 2015-12-20 03:51:05.375 354 12490.33 101.17 54577.25 88888.00 2015-12-20 03:51:05.500 354 12490.25 101.15 54577.22 88888.00 2015-12-20 03:51:05.625 354 12490.20 101.15 54577.22 88888.00 2015-12-20 03:51:05.750 354 12490.25 101.12 54577.22 88888.00 2015-12-20 03:51:05.875 354 12490.25 101.15 54577.25 88888.00 2015-12-20 03:51:06.000 354 12490.23 101.12 54577.22 88888.00 2015-12-20 03:51:06.125 354 12490.30 101.15 54577.22 88888.00 2015-12-20 03:51:06.250 354 12490.30 101.15 54577.22 88888.00 2015-12-20 03:51:06.375 354 12490.30 101.15 54577.25 88888.00 2015-12-20 03:51:06.500 354 12490.20 101.12 54577.25 88888.00 2015-12-20 03:51:06.625 354 12490.10 101.10 54577.22 88888.00 2015-12-20 03:51:06.750 354 12490.10 101.10 54577.22 88888.00 2015-12-20 03:51:06.875 354 12490.15 101.10 54577.20 88888.00 2015-12-20 03:51:07.000 354 12490.17 101.12 54577.20 88888.00 2015-12-20 03:51:07.125 354 12490.17 101.15 54577.25 88888.00 2015-12-20 03:51:07.250 354 12490.12 101.12 54577.28 88888.00 2015-12-20 03:51:07.375 354 12490.12 101.12 54577.25 88888.00 2015-12-20 03:51:07.500 354 12490.08 101.12 54577.28 88888.00 2015-12-20 03:51:07.625 354 12490.10 101.12 54577.25 88888.00 2015-12-20 03:51:07.750 354 12490.15 101.15 54577.20 88888.00 2015-12-20 03:51:07.875 354 12490.15 101.12 54577.20 88888.00 2015-12-20 03:51:08.000 354 12490.20 101.08 54577.22 88888.00 2015-12-20 03:51:08.125 354 12490.20 101.08 54577.28 88888.00 2015-12-20 03:51:08.250 354 12490.12 101.10 54577.25 88888.00 2015-12-20 03:51:08.375 354 12490.12 101.10 54577.28 88888.00 2015-12-20 03:51:08.500 354 12490.10 101.08 54577.25 88888.00 2015-12-20 03:51:08.625 354 12490.10 101.08 54577.28 88888.00 2015-12-20 03:51:08.750 354 12490.15 101.08 54577.25 88888.00 2015-12-20 03:51:08.875 354 12490.12 101.08 54577.28 88888.00 2015-12-20 03:51:09.000 354 12490.10 101.05 54577.22 88888.00 2015-12-20 03:51:09.125 354 12490.10 101.08 54577.25 88888.00 2015-12-20 03:51:09.250 354 12490.08 101.03 54577.25 88888.00 2015-12-20 03:51:09.375 354 12490.10 101.05 54577.28 88888.00 2015-12-20 03:51:09.500 354 12490.12 101.05 54577.30 88888.00 2015-12-20 03:51:09.625 354 12490.10 101.05 54577.30 88888.00 2015-12-20 03:51:09.750 354 12490.10 101.08 54577.28 88888.00 2015-12-20 03:51:09.875 354 12490.08 101.05 54577.28 88888.00 2015-12-20 03:51:10.000 354 12490.05 101.05 54577.28 88888.00 2015-12-20 03:51:10.125 354 12490.02 101.05 54577.30 88888.00 2015-12-20 03:51:10.250 354 12490.00 101.03 54577.28 88888.00 2015-12-20 03:51:10.375 354 12490.10 101.10 54577.28 88888.00 2015-12-20 03:51:10.500 354 12490.10 101.08 54577.30 88888.00 2015-12-20 03:51:10.625 354 12490.08 101.03 54577.30 88888.00 2015-12-20 03:51:10.750 354 12490.05 101.00 54577.30 88888.00 2015-12-20 03:51:10.875 354 12490.02 100.97 54577.30 88888.00 2015-12-20 03:51:11.000 354 12490.02 101.00 54577.30 88888.00 2015-12-20 03:51:11.125 354 12490.00 101.03 54577.30 88888.00 2015-12-20 03:51:11.250 354 12489.92 100.97 54577.30 88888.00 2015-12-20 03:51:11.375 354 12490.00 100.95 54577.28 88888.00 2015-12-20 03:51:11.500 354 12490.00 100.92 54577.28 88888.00 2015-12-20 03:51:11.625 354 12489.98 100.97 54577.25 88888.00 2015-12-20 03:51:11.750 354 12490.02 100.97 54577.28 88888.00 2015-12-20 03:51:11.875 354 12490.05 100.97 54577.30 88888.00 2015-12-20 03:51:12.000 354 12490.02 101.00 54577.30 88888.00 2015-12-20 03:51:12.125 354 12490.00 101.00 54577.30 88888.00 2015-12-20 03:51:12.250 354 12489.95 100.97 54577.28 88888.00 2015-12-20 03:51:12.375 354 12489.90 100.95 54577.28 88888.00 2015-12-20 03:51:12.500 354 12489.85 100.90 54577.25 88888.00 2015-12-20 03:51:12.625 354 12489.92 100.90 54577.28 88888.00 2015-12-20 03:51:12.750 354 12489.98 100.95 54577.30 88888.00 2015-12-20 03:51:12.875 354 12489.92 100.95 54577.32 88888.00 2015-12-20 03:51:13.000 354 12489.90 100.95 54577.30 88888.00 2015-12-20 03:51:13.125 354 12489.92 100.97 54577.30 88888.00 2015-12-20 03:51:13.250 354 12489.92 100.92 54577.32 88888.00 2015-12-20 03:51:13.375 354 12489.95 100.90 54577.32 88888.00 2015-12-20 03:51:13.500 354 12489.90 100.90 54577.32 88888.00 2015-12-20 03:51:13.625 354 12489.85 100.92 54577.32 88888.00 2015-12-20 03:51:13.750 354 12489.83 100.88 54577.30 88888.00 2015-12-20 03:51:13.875 354 12489.77 100.85 54577.32 88888.00 2015-12-20 03:51:14.000 354 12489.77 100.85 54577.32 88888.00 2015-12-20 03:51:14.125 354 12489.83 100.88 54577.35 88888.00 2015-12-20 03:51:14.250 354 12489.83 100.90 54577.38 88888.00 2015-12-20 03:51:14.375 354 12489.80 100.95 54577.35 88888.00 2015-12-20 03:51:14.500 354 12489.80 100.90 54577.35 88888.00 2015-12-20 03:51:14.625 354 12489.85 100.85 54577.35 88888.00 2015-12-20 03:51:14.750 354 12489.90 100.83 54577.35 88888.00 2015-12-20 03:51:14.875 354 12489.90 100.85 54577.35 88888.00 2015-12-20 03:51:15.000 354 12489.83 100.88 54577.35 88888.00 2015-12-20 03:51:15.125 354 12489.80 100.88 54577.38 88888.00 2015-12-20 03:51:15.250 354 12489.83 100.88 54577.38 88888.00 2015-12-20 03:51:15.375 354 12489.88 100.83 54577.32 88888.00 2015-12-20 03:51:15.500 354 12489.83 100.83 54577.35 88888.00 2015-12-20 03:51:15.625 354 12489.80 100.83 54577.38 88888.00 2015-12-20 03:51:15.750 354 12489.83 100.83 54577.38 88888.00 2015-12-20 03:51:15.875 354 12489.80 100.83 54577.38 88888.00 2015-12-20 03:51:16.000 354 12489.80 100.83 54577.38 88888.00 2015-12-20 03:51:16.125 354 12489.80 100.83 54577.40 88888.00 2015-12-20 03:51:16.250 354 12489.77 100.80 54577.35 88888.00 2015-12-20 03:51:16.375 354 12489.80 100.85 54577.35 88888.00 2015-12-20 03:51:16.500 354 12489.83 100.83 54577.35 88888.00 2015-12-20 03:51:16.625 354 12489.83 100.80 54577.40 88888.00 2015-12-20 03:51:16.750 354 12489.83 100.83 54577.40 88888.00 2015-12-20 03:51:16.875 354 12489.83 100.85 54577.40 88888.00 2015-12-20 03:51:17.000 354 12489.77 100.83 54577.43 88888.00 2015-12-20 03:51:17.125 354 12489.75 100.78 54577.40 88888.00 2015-12-20 03:51:17.250 354 12489.77 100.78 54577.40 88888.00 2015-12-20 03:51:17.375 354 12489.85 100.80 54577.43 88888.00 2015-12-20 03:51:17.500 354 12489.83 100.80 54577.40 88888.00 2015-12-20 03:51:17.625 354 12489.75 100.75 54577.38 88888.00 2015-12-20 03:51:17.750 354 12489.83 100.72 54577.38 88888.00 2015-12-20 03:51:17.875 354 12489.92 100.75 54577.40 88888.00 2015-12-20 03:51:18.000 354 12489.85 100.75 54577.35 88888.00 2015-12-20 03:51:18.125 354 12489.80 100.72 54577.40 88888.00 2015-12-20 03:51:18.250 354 12489.80 100.72 54577.40 88888.00 2015-12-20 03:51:18.375 354 12489.90 100.75 54577.38 88888.00 2015-12-20 03:51:18.500 354 12489.90 100.78 54577.38 88888.00 2015-12-20 03:51:18.625 354 12489.83 100.78 54577.38 88888.00 2015-12-20 03:51:18.750 354 12489.85 100.75 54577.40 88888.00 2015-12-20 03:51:18.875 354 12489.83 100.75 54577.43 88888.00 2015-12-20 03:51:19.000 354 12489.77 100.70 54577.40 88888.00 2015-12-20 03:51:19.125 354 12489.70 100.70 54577.45 88888.00 2015-12-20 03:51:19.250 354 12489.73 100.70 54577.43 88888.00 2015-12-20 03:51:19.375 354 12489.83 100.72 54577.43 88888.00 2015-12-20 03:51:19.500 354 12489.85 100.72 54577.43 88888.00 2015-12-20 03:51:19.625 354 12489.77 100.70 54577.45 88888.00 2015-12-20 03:51:19.750 354 12489.77 100.67 54577.45 88888.00 2015-12-20 03:51:19.875 354 12489.77 100.67 54577.45 88888.00 2015-12-20 03:51:20.000 354 12489.80 100.70 54577.43 88888.00 2015-12-20 03:51:20.125 354 12489.80 100.67 54577.40 88888.00 2015-12-20 03:51:20.250 354 12489.77 100.67 54577.43 88888.00 2015-12-20 03:51:20.375 354 12489.80 100.67 54577.43 88888.00 2015-12-20 03:51:20.500 354 12489.83 100.67 54577.40 88888.00 2015-12-20 03:51:20.625 354 12489.80 100.65 54577.43 88888.00 2015-12-20 03:51:20.750 354 12489.75 100.62 54577.45 88888.00 2015-12-20 03:51:20.875 354 12489.73 100.62 54577.43 88888.00 2015-12-20 03:51:21.000 354 12489.75 100.65 54577.43 88888.00 2015-12-20 03:51:21.125 354 12489.80 100.67 54577.47 88888.00 2015-12-20 03:51:21.250 354 12489.77 100.65 54577.50 88888.00 2015-12-20 03:51:21.375 354 12489.73 100.67 54577.50 88888.00 2015-12-20 03:51:21.500 354 12489.67 100.67 54577.53 88888.00 2015-12-20 03:51:21.625 354 12489.70 100.67 54577.53 88888.00 2015-12-20 03:51:21.750 354 12489.73 100.62 54577.53 88888.00 2015-12-20 03:51:21.875 354 12489.73 100.62 54577.50 88888.00 2015-12-20 03:51:22.000 354 12489.73 100.60 54577.47 88888.00 2015-12-20 03:51:22.125 354 12489.67 100.65 54577.47 88888.00 2015-12-20 03:51:22.250 354 12489.65 100.65 54577.47 88888.00 2015-12-20 03:51:22.375 354 12489.67 100.62 54577.47 88888.00 2015-12-20 03:51:22.500 354 12489.65 100.60 54577.50 88888.00 2015-12-20 03:51:22.625 354 12489.67 100.60 54577.47 88888.00 2015-12-20 03:51:22.750 354 12489.73 100.62 54577.50 88888.00 2015-12-20 03:51:22.875 354 12489.75 100.65 54577.50 88888.00 2015-12-20 03:51:23.000 354 12489.73 100.62 54577.50 88888.00 2015-12-20 03:51:23.125 354 12489.73 100.55 54577.50 88888.00 2015-12-20 03:51:23.250 354 12489.73 100.55 54577.50 88888.00 2015-12-20 03:51:23.375 354 12489.83 100.53 54577.53 88888.00 2015-12-20 03:51:23.500 354 12489.83 100.58 54577.45 88888.00 2015-12-20 03:51:23.625 354 12489.83 100.60 54577.53 88888.00 2015-12-20 03:51:23.750 354 12489.80 100.60 54577.53 88888.00 2015-12-20 03:51:23.875 354 12489.80 100.62 54577.50 88888.00 2015-12-20 03:51:24.000 354 12489.80 100.62 54577.50 88888.00 2015-12-20 03:51:24.125 354 12489.77 100.58 54577.53 88888.00 2015-12-20 03:51:24.250 354 12489.73 100.60 54577.53 88888.00 2015-12-20 03:51:24.375 354 12489.77 100.60 54577.50 88888.00 2015-12-20 03:51:24.500 354 12489.88 100.60 54577.50 88888.00 2015-12-20 03:51:24.625 354 12489.85 100.60 54577.47 88888.00 2015-12-20 03:51:24.750 354 12489.77 100.62 54577.50 88888.00 2015-12-20 03:51:24.875 354 12489.75 100.62 54577.50 88888.00 2015-12-20 03:51:25.000 354 12489.73 100.58 54577.47 88888.00 2015-12-20 03:51:25.125 354 12489.73 100.58 54577.53 88888.00 2015-12-20 03:51:25.250 354 12489.67 100.58 54577.55 88888.00 2015-12-20 03:51:25.375 354 12489.67 100.60 54577.55 88888.00 2015-12-20 03:51:25.500 354 12489.67 100.60 54577.53 88888.00 2015-12-20 03:51:25.625 354 12489.67 100.58 54577.53 88888.00 2015-12-20 03:51:25.750 354 12489.70 100.58 54577.53 88888.00 2015-12-20 03:51:25.875 354 12489.70 100.55 54577.53 88888.00 2015-12-20 03:51:26.000 354 12489.73 100.53 54577.50 88888.00 2015-12-20 03:51:26.125 354 12489.75 100.55 54577.53 88888.00 2015-12-20 03:51:26.250 354 12489.67 100.58 54577.53 88888.00 2015-12-20 03:51:26.375 354 12489.67 100.58 54577.50 88888.00 2015-12-20 03:51:26.500 354 12489.73 100.55 54577.53 88888.00 2015-12-20 03:51:26.625 354 12489.77 100.58 54577.55 88888.00 2015-12-20 03:51:26.750 354 12489.75 100.60 54577.55 88888.00 2015-12-20 03:51:26.875 354 12489.77 100.58 54577.55 88888.00 2015-12-20 03:51:27.000 354 12489.73 100.58 54577.53 88888.00 2015-12-20 03:51:27.125 354 12489.70 100.60 54577.53 88888.00 2015-12-20 03:51:27.250 354 12489.70 100.58 54577.55 88888.00 2015-12-20 03:51:27.375 354 12489.75 100.58 54577.53 88888.00 2015-12-20 03:51:27.500 354 12489.77 100.60 54577.53 88888.00 2015-12-20 03:51:27.625 354 12489.77 100.62 54577.53 88888.00 2015-12-20 03:51:27.750 354 12489.73 100.58 54577.53 88888.00 2015-12-20 03:51:27.875 354 12489.70 100.55 54577.53 88888.00 2015-12-20 03:51:28.000 354 12489.67 100.53 54577.53 88888.00 2015-12-20 03:51:28.125 354 12489.70 100.53 54577.53 88888.00 2015-12-20 03:51:28.250 354 12489.70 100.50 54577.57 88888.00 2015-12-20 03:51:28.375 354 12489.67 100.53 54577.55 88888.00 2015-12-20 03:51:28.500 354 12489.73 100.50 54577.55 88888.00 2015-12-20 03:51:28.625 354 12489.67 100.50 54577.53 88888.00 2015-12-20 03:51:28.750 354 12489.60 100.45 54577.53 88888.00 2015-12-20 03:51:28.875 354 12489.65 100.45 54577.55 88888.00 2015-12-20 03:51:29.000 354 12489.75 100.42 54577.53 88888.00 2015-12-20 03:51:29.125 354 12489.83 100.45 54577.50 88888.00 2015-12-20 03:51:29.250 354 12489.77 100.42 54577.53 88888.00 2015-12-20 03:51:29.375 354 12489.77 100.42 54577.55 88888.00 2015-12-20 03:51:29.500 354 12489.75 100.38 54577.55 88888.00 2015-12-20 03:51:29.625 354 12489.73 100.35 54577.55 88888.00 2015-12-20 03:51:29.750 354 12489.75 100.38 54577.55 88888.00 2015-12-20 03:51:29.875 354 12489.77 100.42 54577.53 88888.00 2015-12-20 03:51:30.000 354 12489.75 100.42 54577.55 88888.00 2015-12-20 03:51:30.125 354 12489.73 100.40 54577.57 88888.00 2015-12-20 03:51:30.250 354 12489.70 100.42 54577.57 88888.00 2015-12-20 03:51:30.375 354 12489.65 100.40 54577.57 88888.00 2015-12-20 03:51:30.500 354 12489.62 100.38 54577.55 88888.00 2015-12-20 03:51:30.625 354 12489.67 100.35 54577.53 88888.00 2015-12-20 03:51:30.750 354 12489.67 100.35 54577.55 88888.00 2015-12-20 03:51:30.875 354 12489.62 100.35 54577.53 88888.00 2015-12-20 03:51:31.000 354 12489.60 100.35 54577.53 88888.00 2015-12-20 03:51:31.125 354 12489.62 100.33 54577.53 88888.00 2015-12-20 03:51:31.250 354 12489.62 100.33 54577.55 88888.00 2015-12-20 03:51:31.375 354 12489.67 100.33 54577.55 88888.00 2015-12-20 03:51:31.500 354 12489.73 100.33 54577.55 88888.00 2015-12-20 03:51:31.625 354 12489.80 100.33 54577.53 88888.00 2015-12-20 03:51:31.750 354 12489.73 100.33 54577.55 88888.00 2015-12-20 03:51:31.875 354 12489.75 100.33 54577.55 88888.00 2015-12-20 03:51:32.000 354 12489.80 100.33 54577.55 88888.00 2015-12-20 03:51:32.125 354 12489.77 100.33 54577.53 88888.00 2015-12-20 03:51:32.250 354 12489.75 100.30 54577.53 88888.00 2015-12-20 03:51:32.375 354 12489.75 100.35 54577.53 88888.00 2015-12-20 03:51:32.500 354 12489.73 100.33 54577.55 88888.00 2015-12-20 03:51:32.625 354 12489.73 100.28 54577.55 88888.00 2015-12-20 03:51:32.750 354 12489.73 100.28 54577.55 88888.00 2015-12-20 03:51:32.875 354 12489.73 100.30 54577.57 88888.00 2015-12-20 03:51:33.000 354 12489.73 100.28 54577.55 88888.00 2015-12-20 03:51:33.125 354 12489.73 100.28 54577.55 88888.00 2015-12-20 03:51:33.250 354 12489.67 100.25 54577.55 88888.00 2015-12-20 03:51:33.375 354 12489.73 100.28 54577.53 88888.00 2015-12-20 03:51:33.500 354 12489.77 100.33 54577.55 88888.00 2015-12-20 03:51:33.625 354 12489.75 100.30 54577.57 88888.00 2015-12-20 03:51:33.750 354 12489.70 100.28 54577.57 88888.00 2015-12-20 03:51:33.875 354 12489.75 100.28 54577.55 88888.00 2015-12-20 03:51:34.000 354 12489.83 100.30 54577.55 88888.00 2015-12-20 03:51:34.125 354 12489.83 100.28 54577.57 88888.00 2015-12-20 03:51:34.250 354 12489.77 100.30 54577.57 88888.00 2015-12-20 03:51:34.375 354 12489.83 100.28 54577.57 88888.00 2015-12-20 03:51:34.500 354 12489.77 100.30 54577.57 88888.00 2015-12-20 03:51:34.625 354 12489.80 100.30 54577.55 88888.00 2015-12-20 03:51:34.750 354 12489.83 100.30 54577.55 88888.00 2015-12-20 03:51:34.875 354 12489.80 100.30 54577.55 88888.00 2015-12-20 03:51:35.000 354 12489.75 100.30 54577.60 88888.00 2015-12-20 03:51:35.125 354 12489.65 100.28 54577.57 88888.00 2015-12-20 03:51:35.250 354 12489.65 100.28 54577.57 88888.00 2015-12-20 03:51:35.375 354 12489.73 100.30 54577.57 88888.00 2015-12-20 03:51:35.500 354 12489.77 100.30 54577.57 88888.00 2015-12-20 03:51:35.625 354 12489.73 100.25 54577.57 88888.00 2015-12-20 03:51:35.750 354 12489.73 100.25 54577.55 88888.00 2015-12-20 03:51:35.875 354 12489.83 100.22 54577.57 88888.00 2015-12-20 03:51:36.000 354 12489.88 100.22 54577.60 88888.00 2015-12-20 03:51:36.125 354 12489.85 100.25 54577.60 88888.00 2015-12-20 03:51:36.250 354 12489.80 100.25 54577.60 88888.00 2015-12-20 03:51:36.375 354 12489.85 100.22 54577.57 88888.00 2015-12-20 03:51:36.500 354 12489.83 100.20 54577.57 88888.00 2015-12-20 03:51:36.625 354 12489.77 100.20 54577.60 88888.00 2015-12-20 03:51:36.750 354 12489.80 100.17 54577.60 88888.00 2015-12-20 03:51:36.875 354 12489.83 100.20 54577.60 88888.00 2015-12-20 03:51:37.000 354 12489.83 100.22 54577.62 88888.00 2015-12-20 03:51:37.125 354 12489.80 100.22 54577.60 88888.00 2015-12-20 03:51:37.250 354 12489.70 100.20 54577.60 88888.00 2015-12-20 03:51:37.375 354 12489.67 100.17 54577.60 88888.00 2015-12-20 03:51:37.500 354 12489.67 100.17 54577.60 88888.00 2015-12-20 03:51:37.625 354 12489.65 100.15 54577.60 88888.00 2015-12-20 03:51:37.750 354 12489.65 100.15 54577.60 88888.00 2015-12-20 03:51:37.875 354 12489.65 100.15 54577.60 88888.00 2015-12-20 03:51:38.000 354 12489.60 100.15 54577.60 88888.00 2015-12-20 03:51:38.125 354 12489.62 100.15 54577.62 88888.00 2015-12-20 03:51:38.250 354 12489.58 100.10 54577.57 88888.00 2015-12-20 03:51:38.375 354 12489.62 100.12 54577.57 88888.00 2015-12-20 03:51:38.500 354 12489.67 100.17 54577.60 88888.00 2015-12-20 03:51:38.625 354 12489.67 100.15 54577.60 88888.00 2015-12-20 03:51:38.750 354 12489.62 100.15 54577.60 88888.00 2015-12-20 03:51:38.875 354 12489.62 100.15 54577.65 88888.00 2015-12-20 03:51:39.000 354 12489.58 100.15 54577.60 88888.00 2015-12-20 03:51:39.125 354 12489.58 100.12 54577.62 88888.00 2015-12-20 03:51:39.250 354 12489.50 100.05 54577.62 88888.00 2015-12-20 03:51:39.375 354 12489.48 100.05 54577.60 88888.00 2015-12-20 03:51:39.500 354 12489.50 100.08 54577.62 88888.00 2015-12-20 03:51:39.625 354 12489.52 100.08 54577.60 88888.00 2015-12-20 03:51:39.750 354 12489.55 100.05 54577.62 88888.00 2015-12-20 03:51:39.875 354 12489.55 100.08 54577.62 88888.00 2015-12-20 03:51:40.000 354 12489.58 100.08 54577.62 88888.00 2015-12-20 03:51:40.125 354 12489.58 100.08 54577.62 88888.00 2015-12-20 03:51:40.250 354 12489.48 100.05 54577.62 88888.00 2015-12-20 03:51:40.375 354 12489.45 100.05 54577.60 88888.00 2015-12-20 03:51:40.500 354 12489.42 100.05 54577.62 88888.00 2015-12-20 03:51:40.625 354 12489.50 100.05 54577.65 88888.00 2015-12-20 03:51:40.750 354 12489.50 100.08 54577.65 88888.00 2015-12-20 03:51:40.875 354 12489.40 100.08 54577.62 88888.00 2015-12-20 03:51:41.000 354 12489.40 100.05 54577.62 88888.00 2015-12-20 03:51:41.125 354 12489.45 100.05 54577.65 88888.00 2015-12-20 03:51:41.250 354 12489.45 100.08 54577.65 88888.00 2015-12-20 03:51:41.375 354 12489.42 100.08 54577.68 88888.00 2015-12-20 03:51:41.500 354 12489.40 100.05 54577.65 88888.00 2015-12-20 03:51:41.625 354 12489.40 100.05 54577.65 88888.00 2015-12-20 03:51:41.750 354 12489.40 100.05 54577.65 88888.00 2015-12-20 03:51:41.875 354 12489.42 100.05 54577.65 88888.00 2015-12-20 03:51:42.000 354 12489.40 100.03 54577.68 88888.00 2015-12-20 03:51:42.125 354 12489.35 100.03 54577.70 88888.00 2015-12-20 03:51:42.250 354 12489.40 100.00 54577.70 88888.00 2015-12-20 03:51:42.375 354 12489.52 99.97 54577.70 88888.00 2015-12-20 03:51:42.500 354 12489.42 99.97 54577.68 88888.00 2015-12-20 03:51:42.625 354 12489.35 100.00 54577.70 88888.00 2015-12-20 03:51:42.750 354 12489.27 99.97 54577.72 88888.00 2015-12-20 03:51:42.875 354 12489.30 100.00 54577.72 88888.00 2015-12-20 03:51:43.000 354 12489.33 99.97 54577.68 88888.00 2015-12-20 03:51:43.125 354 12489.30 99.97 54577.70 88888.00 2015-12-20 03:51:43.250 354 12489.27 99.95 54577.70 88888.00 2015-12-20 03:51:43.375 354 12489.27 99.95 54577.70 88888.00 2015-12-20 03:51:43.500 354 12489.27 99.97 54577.70 88888.00 2015-12-20 03:51:43.625 354 12489.23 99.97 54577.72 88888.00 2015-12-20 03:51:43.750 354 12489.17 99.97 54577.68 88888.00 2015-12-20 03:51:43.875 354 12489.20 99.97 54577.70 88888.00 2015-12-20 03:51:44.000 354 12489.25 99.97 54577.72 88888.00 2015-12-20 03:51:44.125 354 12489.35 99.97 54577.72 88888.00 2015-12-20 03:51:44.250 354 12489.33 99.92 54577.72 88888.00 2015-12-20 03:51:44.375 354 12489.30 99.92 54577.75 88888.00 2015-12-20 03:51:44.500 354 12489.27 99.90 54577.72 88888.00 2015-12-20 03:51:44.625 354 12489.27 99.92 54577.72 88888.00 2015-12-20 03:51:44.750 354 12489.30 99.95 54577.72 88888.00 2015-12-20 03:51:44.875 354 12489.27 99.97 54577.75 88888.00 2015-12-20 03:51:45.000 354 12489.27 99.95 54577.75 88888.00 2015-12-20 03:51:45.125 354 12489.25 99.92 54577.78 88888.00 2015-12-20 03:51:45.250 354 12489.23 99.92 54577.75 88888.00 2015-12-20 03:51:45.375 354 12489.23 99.92 54577.75 88888.00 2015-12-20 03:51:45.500 354 12489.20 99.92 54577.72 88888.00 2015-12-20 03:51:45.625 354 12489.15 99.90 54577.75 88888.00 2015-12-20 03:51:45.750 354 12489.20 99.90 54577.75 88888.00 2015-12-20 03:51:45.875 354 12489.15 99.90 54577.72 88888.00 2015-12-20 03:51:46.000 354 12489.12 99.90 54577.75 88888.00 2015-12-20 03:51:46.125 354 12489.12 99.92 54577.78 88888.00 2015-12-20 03:51:46.250 354 12489.12 99.90 54577.78 88888.00 2015-12-20 03:51:46.375 354 12489.15 99.90 54577.75 88888.00 2015-12-20 03:51:46.500 354 12489.17 99.88 54577.72 88888.00 2015-12-20 03:51:46.625 354 12489.17 99.90 54577.72 88888.00 2015-12-20 03:51:46.750 354 12489.15 99.90 54577.75 88888.00 2015-12-20 03:51:46.875 354 12489.08 99.92 54577.75 88888.00 2015-12-20 03:51:47.000 354 12489.10 99.92 54577.75 88888.00 2015-12-20 03:51:47.125 354 12489.15 99.92 54577.78 88888.00 2015-12-20 03:51:47.250 354 12489.05 99.88 54577.78 88888.00 2015-12-20 03:51:47.375 354 12489.05 99.88 54577.75 88888.00 2015-12-20 03:51:47.500 354 12489.02 99.88 54577.78 88888.00 2015-12-20 03:51:47.625 354 12488.98 99.90 54577.80 88888.00 2015-12-20 03:51:47.750 354 12489.00 99.90 54577.82 88888.00 2015-12-20 03:51:47.875 354 12488.98 99.88 54577.80 88888.00 2015-12-20 03:51:48.000 354 12488.95 99.90 54577.80 88888.00 2015-12-20 03:51:48.125 354 12488.98 99.92 54577.80 88888.00 2015-12-20 03:51:48.250 354 12489.00 99.90 54577.82 88888.00 2015-12-20 03:51:48.375 354 12489.08 99.92 54577.82 88888.00 2015-12-20 03:51:48.500 354 12489.10 99.90 54577.82 88888.00 2015-12-20 03:51:48.625 354 12489.05 99.90 54577.80 88888.00 2015-12-20 03:51:48.750 354 12489.05 99.90 54577.80 88888.00 2015-12-20 03:51:48.875 354 12489.05 99.92 54577.80 88888.00 2015-12-20 03:51:49.000 354 12489.05 99.90 54577.82 88888.00 2015-12-20 03:51:49.125 354 12489.02 99.85 54577.80 88888.00 2015-12-20 03:51:49.250 354 12489.00 99.85 54577.80 88888.00 2015-12-20 03:51:49.375 354 12489.05 99.85 54577.80 88888.00 2015-12-20 03:51:49.500 354 12489.08 99.88 54577.80 88888.00 2015-12-20 03:51:49.625 354 12489.05 99.90 54577.80 88888.00 2015-12-20 03:51:49.750 354 12488.98 99.90 54577.80 88888.00 2015-12-20 03:51:49.875 354 12489.00 99.90 54577.80 88888.00 2015-12-20 03:51:50.000 354 12489.02 99.90 54577.80 88888.00 2015-12-20 03:51:50.125 354 12489.05 99.90 54577.80 88888.00 2015-12-20 03:51:50.250 354 12489.00 99.90 54577.80 88888.00 2015-12-20 03:51:50.375 354 12488.98 99.88 54577.80 88888.00 2015-12-20 03:51:50.500 354 12488.95 99.88 54577.80 88888.00 2015-12-20 03:51:50.625 354 12488.98 99.90 54577.82 88888.00 2015-12-20 03:51:50.750 354 12489.00 99.88 54577.85 88888.00 2015-12-20 03:51:50.875 354 12489.00 99.85 54577.85 88888.00 2015-12-20 03:51:51.000 354 12488.98 99.88 54577.80 88888.00 2015-12-20 03:51:51.125 354 12489.00 99.85 54577.82 88888.00 2015-12-20 03:51:51.250 354 12488.98 99.83 54577.82 88888.00 2015-12-20 03:51:51.375 354 12488.98 99.88 54577.85 88888.00 2015-12-20 03:51:51.500 354 12489.02 99.90 54577.88 88888.00 2015-12-20 03:51:51.625 354 12489.02 99.88 54577.85 88888.00 2015-12-20 03:51:51.750 354 12488.98 99.88 54577.82 88888.00 2015-12-20 03:51:51.875 354 12489.00 99.92 54577.88 88888.00 2015-12-20 03:51:52.000 354 12489.00 99.92 54577.82 88888.00 2015-12-20 03:51:52.125 354 12488.98 99.90 54577.82 88888.00 2015-12-20 03:51:52.250 354 12488.85 99.90 54577.85 88888.00 2015-12-20 03:51:52.375 354 12488.85 99.90 54577.88 88888.00 2015-12-20 03:51:52.500 354 12488.85 99.88 54577.90 88888.00 2015-12-20 03:51:52.625 354 12488.90 99.88 54577.88 88888.00 2015-12-20 03:51:52.750 354 12488.95 99.90 54577.85 88888.00 2015-12-20 03:51:52.875 354 12488.92 99.90 54577.85 88888.00 2015-12-20 03:51:53.000 354 12488.88 99.88 54577.85 88888.00 2015-12-20 03:51:53.125 354 12488.85 99.88 54577.88 88888.00 2015-12-20 03:51:53.250 354 12488.88 99.85 54577.88 88888.00 2015-12-20 03:51:53.375 354 12488.85 99.83 54577.88 88888.00 2015-12-20 03:51:53.500 354 12488.83 99.85 54577.90 88888.00 2015-12-20 03:51:53.625 354 12488.85 99.83 54577.88 88888.00 2015-12-20 03:51:53.750 354 12488.88 99.85 54577.90 88888.00 2015-12-20 03:51:53.875 354 12488.90 99.83 54577.88 88888.00 2015-12-20 03:51:54.000 354 12488.88 99.83 54577.88 88888.00 2015-12-20 03:51:54.125 354 12488.88 99.85 54577.85 88888.00 2015-12-20 03:51:54.250 354 12488.83 99.83 54577.88 88888.00 2015-12-20 03:51:54.375 354 12488.80 99.83 54577.88 88888.00 2015-12-20 03:51:54.500 354 12488.83 99.85 54577.90 88888.00 2015-12-20 03:51:54.625 354 12488.85 99.88 54577.93 88888.00 2015-12-20 03:51:54.750 354 12488.85 99.88 54577.90 88888.00 2015-12-20 03:51:54.875 354 12488.80 99.88 54577.93 88888.00 2015-12-20 03:51:55.000 354 12488.85 99.88 54577.93 88888.00 2015-12-20 03:51:55.125 354 12488.92 99.88 54577.93 88888.00 2015-12-20 03:51:55.250 354 12488.88 99.83 54577.90 88888.00 2015-12-20 03:51:55.375 354 12488.88 99.85 54577.90 88888.00 2015-12-20 03:51:55.500 354 12488.88 99.85 54577.90 88888.00 2015-12-20 03:51:55.625 354 12488.92 99.85 54577.90 88888.00 2015-12-20 03:51:55.750 354 12488.90 99.83 54577.90 88888.00 2015-12-20 03:51:55.875 354 12488.85 99.83 54577.93 88888.00 2015-12-20 03:51:56.000 354 12488.85 99.83 54577.90 88888.00 2015-12-20 03:51:56.125 354 12488.80 99.80 54577.93 88888.00 2015-12-20 03:51:56.250 354 12488.80 99.80 54577.93 88888.00 2015-12-20 03:51:56.375 354 12488.83 99.83 54577.93 88888.00 2015-12-20 03:51:56.500 354 12488.83 99.85 54577.90 88888.00 2015-12-20 03:51:56.625 354 12488.85 99.85 54577.90 88888.00 2015-12-20 03:51:56.750 354 12488.85 99.83 54577.93 88888.00 2015-12-20 03:51:56.875 354 12488.80 99.83 54577.93 88888.00 2015-12-20 03:51:57.000 354 12488.80 99.80 54577.93 88888.00 2015-12-20 03:51:57.125 354 12488.85 99.80 54577.90 88888.00 2015-12-20 03:51:57.250 354 12488.88 99.78 54577.90 88888.00 2015-12-20 03:51:57.375 354 12488.85 99.80 54577.93 88888.00 2015-12-20 03:51:57.500 354 12488.83 99.85 54577.93 88888.00 2015-12-20 03:51:57.625 354 12488.85 99.85 54577.93 88888.00 2015-12-20 03:51:57.750 354 12488.90 99.83 54577.93 88888.00 2015-12-20 03:51:57.875 354 12488.92 99.83 54577.93 88888.00 2015-12-20 03:51:58.000 354 12488.85 99.85 54577.90 88888.00 2015-12-20 03:51:58.125 354 12488.77 99.85 54577.90 88888.00 2015-12-20 03:51:58.250 354 12488.73 99.83 54577.90 88888.00 2015-12-20 03:51:58.375 354 12488.73 99.83 54577.90 88888.00 2015-12-20 03:51:58.500 354 12488.70 99.85 54577.93 88888.00 2015-12-20 03:51:58.625 354 12488.70 99.88 54577.93 88888.00 2015-12-20 03:51:58.750 354 12488.73 99.85 54577.93 88888.00 2015-12-20 03:51:58.875 354 12488.73 99.83 54577.93 88888.00 2015-12-20 03:51:59.000 354 12488.77 99.83 54577.93 88888.00 2015-12-20 03:51:59.125 354 12488.77 99.80 54577.93 88888.00 2015-12-20 03:51:59.250 354 12488.75 99.80 54577.93 88888.00 2015-12-20 03:51:59.375 354 12488.70 99.83 54577.93 88888.00 2015-12-20 03:51:59.500 354 12488.65 99.83 54577.93 88888.00 2015-12-20 03:51:59.625 354 12488.70 99.83 54577.93 88888.00 2015-12-20 03:51:59.750 354 12488.73 99.83 54577.93 88888.00 2015-12-20 03:51:59.875 354 12488.70 99.83 54577.93 88888.00 2015-12-20 03:52:00.000 354 12488.67 99.83 54577.93 88888.00 2015-12-20 03:52:00.125 354 12488.65 99.88 54577.95 88888.00 2015-12-20 03:52:00.250 354 12488.60 99.83 54577.95 88888.00 2015-12-20 03:52:00.375 354 12488.70 99.83 54577.97 88888.00 2015-12-20 03:52:00.500 354 12488.70 99.85 54577.95 88888.00 2015-12-20 03:52:00.625 354 12488.73 99.85 54577.95 88888.00 2015-12-20 03:52:00.750 354 12488.70 99.83 54577.93 88888.00 2015-12-20 03:52:00.875 354 12488.60 99.83 54577.93 88888.00 2015-12-20 03:52:01.000 354 12488.58 99.85 54577.93 88888.00 2015-12-20 03:52:01.125 354 12488.62 99.85 54577.93 88888.00 2015-12-20 03:52:01.250 354 12488.67 99.85 54577.93 88888.00 2015-12-20 03:52:01.375 354 12488.73 99.88 54577.90 88888.00 2015-12-20 03:52:01.500 354 12488.73 99.85 54577.93 88888.00 2015-12-20 03:52:01.625 354 12488.73 99.88 54577.93 88888.00 2015-12-20 03:52:01.750 354 12488.65 99.85 54577.90 88888.00 2015-12-20 03:52:01.875 354 12488.62 99.83 54577.90 88888.00 2015-12-20 03:52:02.000 354 12488.67 99.85 54577.90 88888.00 2015-12-20 03:52:02.125 354 12488.67 99.88 54577.93 88888.00 2015-12-20 03:52:02.250 354 12488.62 99.88 54577.93 88888.00 2015-12-20 03:52:02.375 354 12488.65 99.88 54577.93 88888.00 2015-12-20 03:52:02.500 354 12488.73 99.90 54577.95 88888.00 2015-12-20 03:52:02.625 354 12488.73 99.90 54577.95 88888.00 2015-12-20 03:52:02.750 354 12488.70 99.90 54577.93 88888.00 2015-12-20 03:52:02.875 354 12488.65 99.88 54577.93 88888.00 2015-12-20 03:52:03.000 354 12488.65 99.88 54577.93 88888.00 2015-12-20 03:52:03.125 354 12488.65 99.90 54577.93 88888.00 2015-12-20 03:52:03.250 354 12488.60 99.92 54577.95 88888.00 2015-12-20 03:52:03.375 354 12488.65 99.92 54577.93 88888.00 2015-12-20 03:52:03.500 354 12488.65 99.95 54577.93 88888.00 2015-12-20 03:52:03.625 354 12488.70 99.92 54577.93 88888.00 2015-12-20 03:52:03.750 354 12488.75 99.92 54577.93 88888.00 2015-12-20 03:52:03.875 354 12488.75 99.97 54577.95 88888.00 2015-12-20 03:52:04.000 354 12488.75 99.97 54577.93 88888.00 2015-12-20 03:52:04.125 354 12488.70 99.97 54577.90 88888.00 2015-12-20 03:52:04.250 354 12488.62 99.90 54577.88 88888.00 2015-12-20 03:52:04.375 354 12488.58 99.95 54577.90 88888.00 2015-12-20 03:52:04.500 354 12488.55 99.95 54577.93 88888.00 2015-12-20 03:52:04.625 354 12488.55 99.92 54577.95 88888.00 2015-12-20 03:52:04.750 354 12488.60 99.95 54577.95 88888.00 2015-12-20 03:52:04.875 354 12488.60 99.95 54577.93 88888.00 2015-12-20 03:52:05.000 354 12488.70 99.92 54577.90 88888.00 2015-12-20 03:52:05.125 354 12488.75 99.95 54577.93 88888.00 2015-12-20 03:52:05.250 354 12488.65 99.90 54577.93 88888.00 2015-12-20 03:52:05.375 354 12488.67 99.90 54577.90 88888.00 2015-12-20 03:52:05.500 354 12488.73 99.90 54577.90 88888.00 2015-12-20 03:52:05.625 354 12488.73 99.92 54577.90 88888.00 2015-12-20 03:52:05.750 354 12488.70 99.95 54577.93 88888.00 2015-12-20 03:52:05.875 354 12488.62 99.90 54577.90 88888.00 2015-12-20 03:52:06.000 354 12488.62 99.88 54577.90 88888.00 2015-12-20 03:52:06.125 354 12488.70 99.90 54577.88 88888.00 2015-12-20 03:52:06.250 354 12488.70 99.85 54577.90 88888.00 2015-12-20 03:52:06.375 354 12488.70 99.85 54577.90 88888.00 2015-12-20 03:52:06.500 354 12488.70 99.90 54577.90 88888.00 2015-12-20 03:52:06.625 354 12488.67 99.92 54577.93 88888.00 2015-12-20 03:52:06.750 354 12488.62 99.92 54577.93 88888.00 2015-12-20 03:52:06.875 354 12488.67 99.92 54577.93 88888.00 2015-12-20 03:52:07.000 354 12488.70 99.92 54577.90 88888.00 2015-12-20 03:52:07.125 354 12488.73 99.88 54577.88 88888.00 2015-12-20 03:52:07.250 354 12488.77 99.85 54577.90 88888.00 2015-12-20 03:52:07.375 354 12488.83 99.85 54577.88 88888.00 2015-12-20 03:52:07.500 354 12488.75 99.90 54577.90 88888.00 2015-12-20 03:52:07.625 354 12488.70 99.90 54577.93 88888.00 2015-12-20 03:52:07.750 354 12488.67 99.92 54577.90 88888.00 2015-12-20 03:52:07.875 354 12488.70 99.95 54577.88 88888.00 2015-12-20 03:52:08.000 354 12488.65 99.92 54577.85 88888.00 2015-12-20 03:52:08.125 354 12488.62 99.90 54577.85 88888.00 2015-12-20 03:52:08.250 354 12488.65 99.88 54577.88 88888.00 2015-12-20 03:52:08.375 354 12488.70 99.92 54577.85 88888.00 2015-12-20 03:52:08.500 354 12488.75 99.95 54577.88 88888.00 2015-12-20 03:52:08.625 354 12488.73 99.95 54577.90 88888.00 2015-12-20 03:52:08.750 354 12488.65 100.00 54577.90 88888.00 2015-12-20 03:52:08.875 354 12488.62 100.00 54577.90 88888.00 2015-12-20 03:52:09.000 354 12488.65 99.97 54577.88 88888.00 2015-12-20 03:52:09.125 354 12488.67 99.92 54577.88 88888.00 2015-12-20 03:52:09.250 354 12488.60 99.90 54577.90 88888.00 2015-12-20 03:52:09.375 354 12488.62 99.92 54577.90 88888.00 2015-12-20 03:52:09.500 354 12488.67 99.92 54577.90 88888.00 2015-12-20 03:52:09.625 354 12488.73 99.90 54577.90 88888.00 2015-12-20 03:52:09.750 354 12488.75 99.92 54577.90 88888.00 2015-12-20 03:52:09.875 354 12488.70 99.95 54577.90 88888.00 2015-12-20 03:52:10.000 354 12488.73 99.92 54577.88 88888.00 2015-12-20 03:52:10.125 354 12488.70 99.92 54577.88 88888.00 2015-12-20 03:52:10.250 354 12488.67 99.90 54577.88 88888.00 2015-12-20 03:52:10.375 354 12488.67 99.90 54577.88 88888.00 2015-12-20 03:52:10.500 354 12488.73 99.92 54577.88 88888.00 2015-12-20 03:52:10.625 354 12488.75 99.90 54577.85 88888.00 2015-12-20 03:52:10.750 354 12488.75 99.90 54577.85 88888.00 2015-12-20 03:52:10.875 354 12488.73 99.90 54577.82 88888.00 2015-12-20 03:52:11.000 354 12488.75 99.90 54577.85 88888.00 2015-12-20 03:52:11.125 354 12488.73 99.90 54577.85 88888.00 2015-12-20 03:52:11.250 354 12488.67 99.90 54577.88 88888.00 2015-12-20 03:52:11.375 354 12488.70 99.92 54577.88 88888.00 2015-12-20 03:52:11.500 354 12488.73 99.90 54577.85 88888.00 2015-12-20 03:52:11.625 354 12488.75 99.88 54577.85 88888.00 2015-12-20 03:52:11.750 354 12488.73 99.88 54577.85 88888.00 2015-12-20 03:52:11.875 354 12488.73 99.88 54577.82 88888.00 2015-12-20 03:52:12.000 354 12488.75 99.88 54577.82 88888.00 2015-12-20 03:52:12.125 354 12488.73 99.90 54577.85 88888.00 2015-12-20 03:52:12.250 354 12488.65 99.85 54577.85 88888.00 2015-12-20 03:52:12.375 354 12488.67 99.85 54577.82 88888.00 2015-12-20 03:52:12.500 354 12488.67 99.85 54577.85 88888.00 2015-12-20 03:52:12.625 354 12488.67 99.90 54577.85 88888.00 2015-12-20 03:52:12.750 354 12488.73 99.92 54577.85 88888.00 2015-12-20 03:52:12.875 354 12488.73 99.90 54577.82 88888.00 2015-12-20 03:52:13.000 354 12488.70 99.88 54577.80 88888.00 2015-12-20 03:52:13.125 354 12488.73 99.88 54577.80 88888.00 2015-12-20 03:52:13.250 354 12488.70 99.85 54577.82 88888.00 2015-12-20 03:52:13.375 354 12488.73 99.88 54577.82 88888.00 2015-12-20 03:52:13.500 354 12488.75 99.88 54577.85 88888.00 2015-12-20 03:52:13.625 354 12488.70 99.85 54577.85 88888.00 2015-12-20 03:52:13.750 354 12488.62 99.85 54577.85 88888.00 2015-12-20 03:52:13.875 354 12488.70 99.88 54577.85 88888.00 2015-12-20 03:52:14.000 354 12488.75 99.88 54577.82 88888.00 2015-12-20 03:52:14.125 354 12488.73 99.90 54577.85 88888.00 2015-12-20 03:52:14.250 354 12488.62 99.88 54577.82 88888.00 2015-12-20 03:52:14.375 354 12488.65 99.85 54577.80 88888.00 2015-12-20 03:52:14.500 354 12488.73 99.85 54577.80 88888.00 2015-12-20 03:52:14.625 354 12488.77 99.85 54577.80 88888.00 2015-12-20 03:52:14.750 354 12488.77 99.88 54577.80 88888.00 2015-12-20 03:52:14.875 354 12488.80 99.88 54577.80 88888.00 2015-12-20 03:52:15.000 354 12488.80 99.90 54577.80 88888.00 2015-12-20 03:52:15.125 354 12488.77 99.90 54577.82 88888.00 2015-12-20 03:52:15.250 354 12488.73 99.90 54577.82 88888.00 2015-12-20 03:52:15.375 354 12488.75 99.92 54577.82 88888.00 2015-12-20 03:52:15.500 354 12488.77 99.90 54577.80 88888.00 2015-12-20 03:52:15.625 354 12488.80 99.90 54577.80 88888.00 2015-12-20 03:52:15.750 354 12488.75 99.88 54577.80 88888.00 2015-12-20 03:52:15.875 354 12488.73 99.88 54577.80 88888.00 2015-12-20 03:52:16.000 354 12488.75 99.90 54577.78 88888.00 2015-12-20 03:52:16.125 354 12488.77 99.88 54577.80 88888.00 2015-12-20 03:52:16.250 354 12488.77 99.85 54577.80 88888.00 2015-12-20 03:52:16.375 354 12488.77 99.88 54577.80 88888.00 2015-12-20 03:52:16.500 354 12488.75 99.88 54577.78 88888.00 2015-12-20 03:52:16.625 354 12488.73 99.88 54577.80 88888.00 2015-12-20 03:52:16.750 354 12488.75 99.88 54577.80 88888.00 2015-12-20 03:52:16.875 354 12488.77 99.85 54577.78 88888.00 2015-12-20 03:52:17.000 354 12488.80 99.85 54577.78 88888.00 2015-12-20 03:52:17.125 354 12488.77 99.85 54577.78 88888.00 2015-12-20 03:52:17.250 354 12488.67 99.85 54577.80 88888.00 2015-12-20 03:52:17.375 354 12488.77 99.88 54577.80 88888.00 2015-12-20 03:52:17.500 354 12488.77 99.85 54577.80 88888.00 2015-12-20 03:52:17.625 354 12488.80 99.88 54577.80 88888.00 2015-12-20 03:52:17.750 354 12488.88 99.90 54577.80 88888.00 2015-12-20 03:52:17.875 354 12488.92 99.90 54577.80 88888.00 2015-12-20 03:52:18.000 354 12488.95 99.88 54577.75 88888.00 2015-12-20 03:52:18.125 354 12488.88 99.88 54577.78 88888.00 2015-12-20 03:52:18.250 354 12488.83 99.88 54577.78 88888.00 2015-12-20 03:52:18.375 354 12488.88 99.88 54577.78 88888.00 2015-12-20 03:52:18.500 354 12488.85 99.88 54577.78 88888.00 2015-12-20 03:52:18.625 354 12488.90 99.90 54577.78 88888.00 2015-12-20 03:52:18.750 354 12488.88 99.88 54577.78 88888.00 2015-12-20 03:52:18.875 354 12488.88 99.90 54577.78 88888.00 2015-12-20 03:52:19.000 354 12488.83 99.88 54577.78 88888.00 2015-12-20 03:52:19.125 354 12488.83 99.83 54577.78 88888.00 2015-12-20 03:52:19.250 354 12488.85 99.80 54577.80 88888.00 2015-12-20 03:52:19.375 354 12488.88 99.83 54577.78 88888.00 2015-12-20 03:52:19.500 354 12488.83 99.85 54577.78 88888.00 2015-12-20 03:52:19.625 354 12488.80 99.83 54577.80 88888.00 2015-12-20 03:52:19.750 354 12488.83 99.80 54577.78 88888.00 2015-12-20 03:52:19.875 354 12488.83 99.83 54577.78 88888.00 2015-12-20 03:52:20.000 354 12488.90 99.83 54577.75 88888.00 2015-12-20 03:52:20.125 354 12488.90 99.80 54577.75 88888.00 2015-12-20 03:52:20.250 354 12488.90 99.83 54577.78 88888.00 2015-12-20 03:52:20.375 354 12488.92 99.80 54577.75 88888.00 2015-12-20 03:52:20.500 354 12488.98 99.80 54577.75 88888.00 2015-12-20 03:52:20.625 354 12488.98 99.78 54577.72 88888.00 2015-12-20 03:52:20.750 354 12488.98 99.80 54577.75 88888.00 2015-12-20 03:52:20.875 354 12488.98 99.83 54577.75 88888.00 2015-12-20 03:52:21.000 354 12488.90 99.78 54577.75 88888.00 2015-12-20 03:52:21.125 354 12488.83 99.75 54577.75 88888.00 2015-12-20 03:52:21.250 354 12488.83 99.78 54577.75 88888.00 2015-12-20 03:52:21.375 354 12488.88 99.78 54577.72 88888.00 2015-12-20 03:52:21.500 354 12488.92 99.78 54577.75 88888.00 2015-12-20 03:52:21.625 354 12488.95 99.83 54577.75 88888.00 2015-12-20 03:52:21.750 354 12488.95 99.80 54577.78 88888.00 2015-12-20 03:52:21.875 354 12488.90 99.83 54577.78 88888.00 2015-12-20 03:52:22.000 354 12488.92 99.80 54577.72 88888.00 2015-12-20 03:52:22.125 354 12488.92 99.78 54577.75 88888.00 2015-12-20 03:52:22.250 354 12488.92 99.78 54577.75 88888.00 2015-12-20 03:52:22.375 354 12488.90 99.78 54577.72 88888.00 2015-12-20 03:52:22.500 354 12488.85 99.75 54577.72 88888.00 2015-12-20 03:52:22.625 354 12488.90 99.78 54577.72 88888.00 2015-12-20 03:52:22.750 354 12488.92 99.78 54577.72 88888.00 2015-12-20 03:52:22.875 354 12488.92 99.75 54577.72 88888.00 2015-12-20 03:52:23.000 354 12488.90 99.75 54577.72 88888.00 2015-12-20 03:52:23.125 354 12488.88 99.75 54577.75 88888.00 2015-12-20 03:52:23.250 354 12488.85 99.75 54577.78 88888.00 2015-12-20 03:52:23.375 354 12488.92 99.72 54577.75 88888.00 2015-12-20 03:52:23.500 354 12488.92 99.72 54577.72 88888.00 2015-12-20 03:52:23.625 354 12488.98 99.72 54577.72 88888.00 2015-12-20 03:52:23.750 354 12488.95 99.75 54577.75 88888.00 2015-12-20 03:52:23.875 354 12488.95 99.75 54577.72 88888.00 2015-12-20 03:52:24.000 354 12488.90 99.70 54577.70 88888.00 2015-12-20 03:52:24.125 354 12488.92 99.75 54577.72 88888.00 2015-12-20 03:52:24.250 354 12488.95 99.72 54577.72 88888.00 2015-12-20 03:52:24.375 354 12488.95 99.70 54577.72 88888.00 2015-12-20 03:52:24.500 354 12489.00 99.67 54577.70 88888.00 2015-12-20 03:52:24.625 354 12489.00 99.70 54577.70 88888.00 2015-12-20 03:52:24.750 354 12488.98 99.75 54577.72 88888.00 2015-12-20 03:52:24.875 354 12488.95 99.78 54577.70 88888.00 2015-12-20 03:52:25.000 354 12489.02 99.72 54577.70 88888.00 2015-12-20 03:52:25.125 354 12489.10 99.72 54577.70 88888.00 2015-12-20 03:52:25.250 354 12488.98 99.67 54577.72 88888.00 2015-12-20 03:52:25.375 354 12489.00 99.65 54577.68 88888.00 2015-12-20 03:52:25.500 354 12489.00 99.70 54577.70 88888.00 2015-12-20 03:52:25.625 354 12488.95 99.72 54577.72 88888.00 2015-12-20 03:52:25.750 354 12488.92 99.70 54577.70 88888.00 2015-12-20 03:52:25.875 354 12488.95 99.70 54577.70 88888.00 2015-12-20 03:52:26.000 354 12488.95 99.67 54577.70 88888.00 2015-12-20 03:52:26.125 354 12488.92 99.67 54577.70 88888.00 2015-12-20 03:52:26.250 354 12488.90 99.67 54577.70 88888.00 2015-12-20 03:52:26.375 354 12488.92 99.65 54577.70 88888.00 2015-12-20 03:52:26.500 354 12488.95 99.65 54577.68 88888.00 2015-12-20 03:52:26.625 354 12489.00 99.67 54577.68 88888.00 2015-12-20 03:52:26.750 354 12489.02 99.67 54577.68 88888.00 2015-12-20 03:52:26.875 354 12488.98 99.67 54577.72 88888.00 2015-12-20 03:52:27.000 354 12488.95 99.70 54577.72 88888.00 2015-12-20 03:52:27.125 354 12488.98 99.70 54577.72 88888.00 2015-12-20 03:52:27.250 354 12488.98 99.70 54577.70 88888.00 2015-12-20 03:52:27.375 354 12488.98 99.67 54577.70 88888.00 2015-12-20 03:52:27.500 354 12489.00 99.65 54577.70 88888.00 2015-12-20 03:52:27.625 354 12488.95 99.62 54577.70 88888.00 2015-12-20 03:52:27.750 354 12488.98 99.65 54577.70 88888.00 2015-12-20 03:52:27.875 354 12489.02 99.65 54577.72 88888.00 2015-12-20 03:52:28.000 354 12489.08 99.67 54577.70 88888.00 2015-12-20 03:52:28.125 354 12489.02 99.65 54577.70 88888.00 2015-12-20 03:52:28.250 354 12488.95 99.60 54577.70 88888.00 2015-12-20 03:52:28.375 354 12488.95 99.60 54577.68 88888.00 2015-12-20 03:52:28.500 354 12488.92 99.62 54577.72 88888.00 2015-12-20 03:52:28.625 354 12488.92 99.62 54577.72 88888.00 2015-12-20 03:52:28.750 354 12488.88 99.60 54577.70 88888.00 2015-12-20 03:52:28.875 354 12488.88 99.60 54577.70 88888.00 2015-12-20 03:52:29.000 354 12488.92 99.60 54577.70 88888.00 2015-12-20 03:52:29.125 354 12489.00 99.60 54577.68 88888.00 2015-12-20 03:52:29.250 354 12489.05 99.60 54577.70 88888.00 2015-12-20 03:52:29.375 354 12488.95 99.62 54577.70 88888.00 2015-12-20 03:52:29.500 354 12488.92 99.60 54577.68 88888.00 2015-12-20 03:52:29.625 354 12488.95 99.58 54577.65 88888.00 2015-12-20 03:52:29.750 354 12488.95 99.60 54577.68 88888.00 2015-12-20 03:52:29.875 354 12488.90 99.60 54577.70 88888.00 2015-12-20 03:52:30.000 354 12488.95 99.58 54577.68 88888.00 2015-12-20 03:52:30.125 354 12488.95 99.58 54577.70 88888.00 2015-12-20 03:52:30.250 354 12488.85 99.58 54577.70 88888.00 2015-12-20 03:52:30.375 354 12488.88 99.58 54577.70 88888.00 2015-12-20 03:52:30.500 354 12488.88 99.60 54577.70 88888.00 2015-12-20 03:52:30.625 354 12488.83 99.58 54577.72 88888.00 2015-12-20 03:52:30.750 354 12488.83 99.58 54577.72 88888.00 2015-12-20 03:52:30.875 354 12488.85 99.60 54577.70 88888.00 2015-12-20 03:52:31.000 354 12488.95 99.60 54577.70 88888.00 2015-12-20 03:52:31.125 354 12488.92 99.60 54577.72 88888.00 2015-12-20 03:52:31.250 354 12488.88 99.58 54577.72 88888.00 2015-12-20 03:52:31.375 354 12488.90 99.55 54577.70 88888.00 2015-12-20 03:52:31.500 354 12488.85 99.53 54577.75 88888.00 2015-12-20 03:52:31.625 354 12488.88 99.53 54577.72 88888.00 2015-12-20 03:52:31.750 354 12488.88 99.53 54577.70 88888.00 2015-12-20 03:52:31.875 354 12488.92 99.55 54577.68 88888.00 2015-12-20 03:52:32.000 354 12488.92 99.55 54577.68 88888.00 2015-12-20 03:52:32.125 354 12488.95 99.55 54577.70 88888.00 2015-12-20 03:52:32.250 354 12488.88 99.55 54577.70 88888.00 2015-12-20 03:52:32.375 354 12488.90 99.58 54577.70 88888.00 2015-12-20 03:52:32.500 354 12488.88 99.55 54577.65 88888.00 2015-12-20 03:52:32.625 354 12488.83 99.53 54577.70 88888.00 2015-12-20 03:52:32.750 354 12488.83 99.55 54577.70 88888.00 2015-12-20 03:52:32.875 354 12488.90 99.55 54577.70 88888.00 2015-12-20 03:52:33.000 354 12488.88 99.53 54577.65 88888.00 2015-12-20 03:52:33.125 354 12488.80 99.55 54577.68 88888.00 2015-12-20 03:52:33.250 354 12488.83 99.55 54577.70 88888.00 2015-12-20 03:52:33.375 354 12488.85 99.58 54577.72 88888.00 2015-12-20 03:52:33.500 354 12488.85 99.60 54577.70 88888.00 2015-12-20 03:52:33.625 354 12488.90 99.58 54577.70 88888.00 2015-12-20 03:52:33.750 354 12488.85 99.53 54577.68 88888.00 2015-12-20 03:52:33.875 354 12488.77 99.53 54577.70 88888.00 2015-12-20 03:52:34.000 354 12488.75 99.53 54577.68 88888.00 2015-12-20 03:52:34.125 354 12488.80 99.47 54577.68 88888.00 2015-12-20 03:52:34.250 354 12488.77 99.45 54577.68 88888.00 2015-12-20 03:52:34.375 354 12488.80 99.45 54577.68 88888.00 2015-12-20 03:52:34.500 354 12488.85 99.45 54577.68 88888.00 2015-12-20 03:52:34.625 354 12488.80 99.50 54577.70 88888.00 2015-12-20 03:52:34.750 354 12488.75 99.55 54577.70 88888.00 2015-12-20 03:52:34.875 354 12488.73 99.53 54577.70 88888.00 2015-12-20 03:52:35.000 354 12488.73 99.47 54577.68 88888.00 2015-12-20 03:52:35.125 354 12488.75 99.50 54577.68 88888.00 2015-12-20 03:52:35.250 354 12488.77 99.53 54577.70 88888.00 2015-12-20 03:52:35.375 354 12488.80 99.53 54577.70 88888.00 2015-12-20 03:52:35.500 354 12488.70 99.53 54577.70 88888.00 2015-12-20 03:52:35.625 354 12488.70 99.50 54577.68 88888.00 2015-12-20 03:52:35.750 354 12488.77 99.47 54577.65 88888.00 2015-12-20 03:52:35.875 354 12488.83 99.53 54577.68 88888.00 2015-12-20 03:52:36.000 354 12488.83 99.53 54577.70 88888.00 2015-12-20 03:52:36.125 354 12488.85 99.53 54577.68 88888.00 2015-12-20 03:52:36.250 354 12488.80 99.50 54577.68 88888.00 2015-12-20 03:52:36.375 354 12488.73 99.53 54577.68 88888.00 2015-12-20 03:52:36.500 354 12488.70 99.55 54577.68 88888.00 2015-12-20 03:52:36.625 354 12488.70 99.47 54577.65 88888.00 2015-12-20 03:52:36.750 354 12488.70 99.45 54577.65 88888.00 2015-12-20 03:52:36.875 354 12488.77 99.40 54577.65 88888.00 2015-12-20 03:52:37.000 354 12488.80 99.42 54577.68 88888.00 2015-12-20 03:52:37.125 354 12488.77 99.47 54577.68 88888.00 2015-12-20 03:52:37.250 354 12488.70 99.47 54577.68 88888.00 2015-12-20 03:52:37.375 354 12488.70 99.45 54577.68 88888.00 2015-12-20 03:52:37.500 354 12488.75 99.42 54577.68 88888.00 2015-12-20 03:52:37.625 354 12488.73 99.45 54577.68 88888.00 2015-12-20 03:52:37.750 354 12488.67 99.42 54577.68 88888.00 2015-12-20 03:52:37.875 354 12488.65 99.42 54577.68 88888.00 2015-12-20 03:52:38.000 354 12488.65 99.40 54577.68 88888.00 2015-12-20 03:52:38.125 354 12488.60 99.40 54577.70 88888.00 2015-12-20 03:52:38.250 354 12488.55 99.42 54577.72 88888.00 2015-12-20 03:52:38.375 354 12488.65 99.45 54577.70 88888.00 2015-12-20 03:52:38.500 354 12488.70 99.42 54577.68 88888.00 2015-12-20 03:52:38.625 354 12488.62 99.42 54577.68 88888.00 2015-12-20 03:52:38.750 354 12488.58 99.45 54577.70 88888.00 2015-12-20 03:52:38.875 354 12488.60 99.45 54577.72 88888.00 2015-12-20 03:52:39.000 354 12488.62 99.40 54577.68 88888.00 2015-12-20 03:52:39.125 354 12488.60 99.42 54577.70 88888.00 2015-12-20 03:52:39.250 354 12488.58 99.45 54577.68 88888.00 2015-12-20 03:52:39.375 354 12488.58 99.45 54577.65 88888.00 2015-12-20 03:52:39.500 354 12488.55 99.42 54577.68 88888.00 2015-12-20 03:52:39.625 354 12488.58 99.40 54577.70 88888.00 2015-12-20 03:52:39.750 354 12488.58 99.42 54577.70 88888.00 2015-12-20 03:52:39.875 354 12488.52 99.47 54577.68 88888.00 2015-12-20 03:52:40.000 354 12488.50 99.50 54577.65 88888.00 2015-12-20 03:52:40.125 354 12488.52 99.47 54577.62 88888.00 2015-12-20 03:52:40.250 354 12488.50 99.45 54577.65 88888.00 2015-12-20 03:52:40.375 354 12488.58 99.47 54577.68 88888.00 2015-12-20 03:52:40.500 354 12488.67 99.47 54577.65 88888.00 2015-12-20 03:52:40.625 354 12488.65 99.50 54577.65 88888.00 2015-12-20 03:52:40.750 354 12488.58 99.50 54577.70 88888.00 2015-12-20 03:52:40.875 354 12488.58 99.50 54577.70 88888.00 2015-12-20 03:52:41.000 354 12488.60 99.45 54577.68 88888.00 2015-12-20 03:52:41.125 354 12488.62 99.42 54577.68 88888.00 2015-12-20 03:52:41.250 354 12488.58 99.47 54577.70 88888.00 2015-12-20 03:52:41.375 354 12488.62 99.50 54577.68 88888.00 2015-12-20 03:52:41.500 354 12488.67 99.50 54577.68 88888.00 2015-12-20 03:52:41.625 354 12488.67 99.47 54577.68 88888.00 2015-12-20 03:52:41.750 354 12488.62 99.45 54577.68 88888.00 2015-12-20 03:52:41.875 354 12488.58 99.42 54577.65 88888.00 2015-12-20 03:52:42.000 354 12488.60 99.40 54577.65 88888.00 2015-12-20 03:52:42.125 354 12488.60 99.42 54577.62 88888.00 2015-12-20 03:52:42.250 354 12488.55 99.42 54577.62 88888.00 2015-12-20 03:52:42.375 354 12488.58 99.45 54577.65 88888.00 2015-12-20 03:52:42.500 354 12488.55 99.47 54577.65 88888.00 2015-12-20 03:52:42.625 354 12488.60 99.50 54577.68 88888.00 2015-12-20 03:52:42.750 354 12488.55 99.50 54577.65 88888.00 2015-12-20 03:52:42.875 354 12488.50 99.50 54577.65 88888.00 2015-12-20 03:52:43.000 354 12488.42 99.47 54577.62 88888.00 2015-12-20 03:52:43.125 354 12488.45 99.53 54577.65 88888.00 2015-12-20 03:52:43.250 354 12488.45 99.50 54577.68 88888.00 2015-12-20 03:52:43.375 354 12488.52 99.53 54577.68 88888.00 2015-12-20 03:52:43.500 354 12488.50 99.53 54577.68 88888.00 2015-12-20 03:52:43.625 354 12488.50 99.53 54577.62 88888.00 2015-12-20 03:52:43.750 354 12488.42 99.58 54577.62 88888.00 2015-12-20 03:52:43.875 354 12488.40 99.58 54577.62 88888.00 2015-12-20 03:52:44.000 354 12488.45 99.55 54577.62 88888.00 2015-12-20 03:52:44.125 354 12488.42 99.55 54577.60 88888.00 2015-12-20 03:52:44.250 354 12488.35 99.58 54577.62 88888.00 2015-12-20 03:52:44.375 354 12488.45 99.62 54577.65 88888.00 2015-12-20 03:52:44.500 354 12488.48 99.62 54577.65 88888.00 2015-12-20 03:52:44.625 354 12488.45 99.62 54577.62 88888.00 2015-12-20 03:52:44.750 354 12488.40 99.62 54577.60 88888.00 2015-12-20 03:52:44.875 354 12488.45 99.62 54577.60 88888.00 2015-12-20 03:52:45.000 354 12488.50 99.58 54577.60 88888.00 2015-12-20 03:52:45.125 354 12488.50 99.55 54577.60 88888.00 2015-12-20 03:52:45.250 354 12488.45 99.58 54577.62 88888.00 2015-12-20 03:52:45.375 354 12488.42 99.62 54577.62 88888.00 2015-12-20 03:52:45.500 354 12488.42 99.60 54577.62 88888.00 2015-12-20 03:52:45.625 354 12488.48 99.58 54577.60 88888.00 2015-12-20 03:52:45.750 354 12488.58 99.58 54577.60 88888.00 2015-12-20 03:52:45.875 354 12488.58 99.60 54577.60 88888.00 2015-12-20 03:52:46.000 354 12488.55 99.60 54577.60 88888.00 2015-12-20 03:52:46.125 354 12488.52 99.60 54577.62 88888.00 2015-12-20 03:52:46.250 354 12488.48 99.60 54577.60 88888.00 2015-12-20 03:52:46.375 354 12488.52 99.60 54577.60 88888.00 2015-12-20 03:52:46.500 354 12488.50 99.65 54577.60 88888.00 2015-12-20 03:52:46.625 354 12488.50 99.65 54577.57 88888.00 2015-12-20 03:52:46.750 354 12488.52 99.62 54577.60 88888.00 2015-12-20 03:52:46.875 354 12488.58 99.60 54577.57 88888.00 2015-12-20 03:52:47.000 354 12488.58 99.62 54577.57 88888.00 2015-12-20 03:52:47.125 354 12488.52 99.65 54577.57 88888.00 2015-12-20 03:52:47.250 354 12488.48 99.62 54577.55 88888.00 2015-12-20 03:52:47.375 354 12488.52 99.62 54577.57 88888.00 2015-12-20 03:52:47.500 354 12488.55 99.62 54577.57 88888.00 2015-12-20 03:52:47.625 354 12488.50 99.65 54577.55 88888.00 2015-12-20 03:52:47.750 354 12488.45 99.65 54577.55 88888.00 2015-12-20 03:52:47.875 354 12488.42 99.65 54577.57 88888.00 2015-12-20 03:52:48.000 354 12488.42 99.62 54577.55 88888.00 2015-12-20 03:52:48.125 354 12488.45 99.67 54577.57 88888.00 2015-12-20 03:52:48.250 354 12488.48 99.67 54577.57 88888.00 2015-12-20 03:52:48.375 354 12488.48 99.70 54577.55 88888.00 2015-12-20 03:52:48.500 354 12488.50 99.67 54577.53 88888.00 2015-12-20 03:52:48.625 354 12488.50 99.70 54577.53 88888.00 2015-12-20 03:52:48.750 354 12488.42 99.70 54577.53 88888.00 2015-12-20 03:52:48.875 354 12488.40 99.72 54577.53 88888.00 2015-12-20 03:52:49.000 354 12488.42 99.70 54577.50 88888.00 2015-12-20 03:52:49.125 354 12488.48 99.70 54577.53 88888.00 2015-12-20 03:52:49.250 354 12488.52 99.67 54577.55 88888.00 2015-12-20 03:52:49.375 354 12488.48 99.70 54577.53 88888.00 2015-12-20 03:52:49.500 354 12488.45 99.70 54577.53 88888.00 2015-12-20 03:52:49.625 354 12488.48 99.70 54577.50 88888.00 2015-12-20 03:52:49.750 354 12488.50 99.67 54577.50 88888.00 2015-12-20 03:52:49.875 354 12488.50 99.72 54577.50 88888.00 2015-12-20 03:52:50.000 354 12488.48 99.72 54577.50 88888.00 2015-12-20 03:52:50.125 354 12488.48 99.72 54577.47 88888.00 2015-12-20 03:52:50.250 354 12488.42 99.72 54577.50 88888.00 2015-12-20 03:52:50.375 354 12488.48 99.72 54577.47 88888.00 2015-12-20 03:52:50.500 354 12488.52 99.72 54577.47 88888.00 2015-12-20 03:52:50.625 354 12488.50 99.67 54577.43 88888.00 2015-12-20 03:52:50.750 354 12488.50 99.70 54577.45 88888.00 2015-12-20 03:52:50.875 354 12488.58 99.70 54577.45 88888.00 2015-12-20 03:52:51.000 354 12488.60 99.70 54577.40 88888.00 2015-12-20 03:52:51.125 354 12488.55 99.67 54577.43 88888.00 2015-12-20 03:52:51.250 354 12488.45 99.67 54577.43 88888.00 2015-12-20 03:52:51.375 354 12488.52 99.70 54577.43 88888.00 2015-12-20 03:52:51.500 354 12488.58 99.67 54577.43 88888.00 2015-12-20 03:52:51.625 354 12488.52 99.67 54577.43 88888.00 2015-12-20 03:52:51.750 354 12488.50 99.70 54577.40 88888.00 2015-12-20 03:52:51.875 354 12488.52 99.70 54577.38 88888.00 2015-12-20 03:52:52.000 354 12488.52 99.70 54577.40 88888.00 2015-12-20 03:52:52.125 354 12488.52 99.70 54577.40 88888.00 2015-12-20 03:52:52.250 354 12488.55 99.72 54577.40 88888.00 2015-12-20 03:52:52.375 354 12488.58 99.70 54577.43 88888.00 2015-12-20 03:52:52.500 354 12488.52 99.72 54577.40 88888.00 2015-12-20 03:52:52.625 354 12488.55 99.72 54577.38 88888.00 2015-12-20 03:52:52.750 354 12488.62 99.75 54577.35 88888.00 2015-12-20 03:52:52.875 354 12488.67 99.78 54577.40 88888.00 2015-12-20 03:52:53.000 354 12488.62 99.78 54577.38 88888.00 2015-12-20 03:52:53.125 354 12488.55 99.75 54577.40 88888.00 2015-12-20 03:52:53.250 354 12488.52 99.78 54577.40 88888.00 2015-12-20 03:52:53.375 354 12488.58 99.80 54577.38 88888.00 2015-12-20 03:52:53.500 354 12488.58 99.80 54577.38 88888.00 2015-12-20 03:52:53.625 354 12488.58 99.78 54577.32 88888.00 2015-12-20 03:52:53.750 354 12488.45 99.80 54577.35 88888.00 2015-12-20 03:52:53.875 354 12488.45 99.83 54577.35 88888.00 2015-12-20 03:52:54.000 354 12488.45 99.78 54577.32 88888.00 2015-12-20 03:52:54.125 354 12488.48 99.80 54577.32 88888.00 2015-12-20 03:52:54.250 354 12488.48 99.78 54577.35 88888.00 2015-12-20 03:52:54.375 354 12488.55 99.80 54577.35 88888.00 2015-12-20 03:52:54.500 354 12488.55 99.83 54577.32 88888.00 2015-12-20 03:52:54.625 354 12488.58 99.83 54577.30 88888.00 2015-12-20 03:52:54.750 354 12488.55 99.83 54577.32 88888.00 2015-12-20 03:52:54.875 354 12488.52 99.83 54577.32 88888.00 2015-12-20 03:52:55.000 354 12488.52 99.85 54577.32 88888.00 2015-12-20 03:52:55.125 354 12488.50 99.85 54577.32 88888.00 2015-12-20 03:52:55.250 354 12488.40 99.85 54577.30 88888.00 2015-12-20 03:52:55.375 354 12488.40 99.92 54577.30 88888.00 2015-12-20 03:52:55.500 354 12488.40 99.88 54577.30 88888.00 2015-12-20 03:52:55.625 354 12488.48 99.85 54577.32 88888.00 2015-12-20 03:52:55.750 354 12488.55 99.85 54577.32 88888.00 2015-12-20 03:52:55.875 354 12488.58 99.85 54577.25 88888.00 2015-12-20 03:52:56.000 354 12488.60 99.85 54577.25 88888.00 2015-12-20 03:52:56.125 354 12488.58 99.85 54577.28 88888.00 2015-12-20 03:52:56.250 354 12488.50 99.92 54577.30 88888.00 2015-12-20 03:52:56.375 354 12488.58 99.92 54577.30 88888.00 2015-12-20 03:52:56.500 354 12488.65 99.90 54577.28 88888.00 2015-12-20 03:52:56.625 354 12488.65 99.88 54577.25 88888.00 2015-12-20 03:52:56.750 354 12488.65 99.90 54577.28 88888.00 2015-12-20 03:52:56.875 354 12488.62 99.88 54577.25 88888.00 2015-12-20 03:52:57.000 354 12488.58 99.88 54577.22 88888.00 2015-12-20 03:52:57.125 354 12488.55 99.88 54577.22 88888.00 2015-12-20 03:52:57.250 354 12488.55 99.88 54577.22 88888.00 2015-12-20 03:52:57.375 354 12488.58 99.90 54577.20 88888.00 2015-12-20 03:52:57.500 354 12488.60 99.88 54577.20 88888.00 2015-12-20 03:52:57.625 354 12488.65 99.88 54577.22 88888.00 2015-12-20 03:52:57.750 354 12488.65 99.90 54577.20 88888.00 2015-12-20 03:52:57.875 354 12488.62 99.90 54577.20 88888.00 2015-12-20 03:52:58.000 354 12488.60 99.92 54577.20 88888.00 2015-12-20 03:52:58.125 354 12488.62 99.95 54577.20 88888.00 2015-12-20 03:52:58.250 354 12488.55 99.92 54577.22 88888.00 2015-12-20 03:52:58.375 354 12488.60 99.90 54577.18 88888.00 2015-12-20 03:52:58.500 354 12488.58 99.90 54577.20 88888.00 2015-12-20 03:52:58.625 354 12488.60 99.92 54577.18 88888.00 2015-12-20 03:52:58.750 354 12488.58 99.92 54577.20 88888.00 2015-12-20 03:52:58.875 354 12488.58 99.90 54577.20 88888.00 2015-12-20 03:52:59.000 354 12488.60 99.85 54577.20 88888.00 2015-12-20 03:52:59.125 354 12488.58 99.85 54577.18 88888.00 2015-12-20 03:52:59.250 354 12488.50 99.88 54577.15 88888.00 2015-12-20 03:52:59.375 354 12488.55 99.90 54577.15 88888.00 2015-12-20 03:52:59.500 354 12488.60 99.90 54577.15 88888.00 2015-12-20 03:52:59.625 354 12488.73 99.88 54577.15 88888.00 2015-12-20 03:52:59.750 354 12488.75 99.88 54577.15 88888.00 2015-12-20 03:52:59.875 354 12488.73 99.88 54577.15 88888.00 2015-12-20 03:53:00.000 354 12488.67 99.88 54577.12 88888.00 2015-12-20 03:53:00.125 354 12488.70 99.90 54577.15 88888.00 2015-12-20 03:53:00.250 354 12488.70 99.88 54577.12 88888.00 2015-12-20 03:53:00.375 354 12488.75 99.88 54577.12 88888.00 2015-12-20 03:53:00.500 354 12488.75 99.88 54577.12 88888.00 2015-12-20 03:53:00.625 354 12488.77 99.90 54577.15 88888.00 2015-12-20 03:53:00.750 354 12488.80 99.88 54577.15 88888.00 2015-12-20 03:53:00.875 354 12488.80 99.90 54577.15 88888.00 2015-12-20 03:53:01.000 354 12488.80 99.90 54577.12 88888.00 2015-12-20 03:53:01.125 354 12488.80 99.88 54577.10 88888.00 2015-12-20 03:53:01.250 354 12488.80 99.85 54577.10 88888.00 2015-12-20 03:53:01.375 354 12488.83 99.90 54577.10 88888.00 2015-12-20 03:53:01.500 354 12488.77 99.88 54577.07 88888.00 2015-12-20 03:53:01.625 354 12488.75 99.85 54577.07 88888.00 2015-12-20 03:53:01.750 354 12488.77 99.88 54577.07 88888.00 2015-12-20 03:53:01.875 354 12488.77 99.85 54577.10 88888.00 2015-12-20 03:53:02.000 354 12488.80 99.83 54577.07 88888.00 2015-12-20 03:53:02.125 354 12488.83 99.83 54577.07 88888.00 2015-12-20 03:53:02.250 354 12488.73 99.85 54577.10 88888.00 2015-12-20 03:53:02.375 354 12488.73 99.85 54577.07 88888.00 2015-12-20 03:53:02.500 354 12488.73 99.83 54577.05 88888.00 2015-12-20 03:53:02.625 354 12488.75 99.83 54577.05 88888.00 2015-12-20 03:53:02.750 354 12488.80 99.83 54577.10 88888.00 2015-12-20 03:53:02.875 354 12488.80 99.85 54577.10 88888.00 2015-12-20 03:53:03.000 354 12488.77 99.83 54577.07 88888.00 2015-12-20 03:53:03.125 354 12488.77 99.83 54577.07 88888.00 2015-12-20 03:53:03.250 354 12488.75 99.78 54577.07 88888.00 2015-12-20 03:53:03.375 354 12488.75 99.80 54577.07 88888.00 2015-12-20 03:53:03.500 354 12488.77 99.80 54577.07 88888.00 2015-12-20 03:53:03.625 354 12488.80 99.80 54577.05 88888.00 2015-12-20 03:53:03.750 354 12488.77 99.78 54577.00 88888.00 2015-12-20 03:53:03.875 354 12488.75 99.78 54577.03 88888.00 2015-12-20 03:53:04.000 354 12488.70 99.75 54577.00 88888.00 2015-12-20 03:53:04.125 354 12488.73 99.75 54577.00 88888.00 2015-12-20 03:53:04.250 354 12488.77 99.75 54577.03 88888.00 2015-12-20 03:53:04.375 354 12488.88 99.75 54577.00 88888.00 2015-12-20 03:53:04.500 354 12488.83 99.78 54577.03 88888.00 2015-12-20 03:53:04.625 354 12488.77 99.75 54577.03 88888.00 2015-12-20 03:53:04.750 354 12488.70 99.72 54577.00 88888.00 2015-12-20 03:53:04.875 354 12488.70 99.75 54577.00 88888.00 2015-12-20 03:53:05.000 354 12488.75 99.75 54576.97 88888.00 2015-12-20 03:53:05.125 354 12488.80 99.72 54577.03 88888.00 2015-12-20 03:53:05.250 354 12488.73 99.72 54577.03 88888.00 2015-12-20 03:53:05.375 354 12488.77 99.75 54577.00 88888.00 2015-12-20 03:53:05.500 354 12488.80 99.75 54576.97 88888.00 2015-12-20 03:53:05.625 354 12488.85 99.75 54576.97 88888.00 2015-12-20 03:53:05.750 354 12488.90 99.78 54577.00 88888.00 2015-12-20 03:53:05.875 354 12488.85 99.72 54577.00 88888.00 2015-12-20 03:53:06.000 354 12488.88 99.72 54576.97 88888.00 2015-12-20 03:53:06.125 354 12488.85 99.70 54576.95 88888.00 2015-12-20 03:53:06.250 354 12488.83 99.70 54576.97 88888.00 2015-12-20 03:53:06.375 354 12488.85 99.75 54576.95 88888.00 2015-12-20 03:53:06.500 354 12488.90 99.78 54576.95 88888.00 2015-12-20 03:53:06.625 354 12488.90 99.75 54576.95 88888.00 2015-12-20 03:53:06.750 354 12488.88 99.75 54576.95 88888.00 2015-12-20 03:53:06.875 354 12488.92 99.72 54576.93 88888.00 2015-12-20 03:53:07.000 354 12489.00 99.70 54576.93 88888.00 2015-12-20 03:53:07.125 354 12488.95 99.67 54576.93 88888.00 2015-12-20 03:53:07.250 354 12488.88 99.70 54576.95 88888.00 2015-12-20 03:53:07.375 354 12488.92 99.72 54576.93 88888.00 2015-12-20 03:53:07.500 354 12488.90 99.70 54576.90 88888.00 2015-12-20 03:53:07.625 354 12488.88 99.70 54576.93 88888.00 2015-12-20 03:53:07.750 354 12488.90 99.67 54576.90 88888.00 2015-12-20 03:53:07.875 354 12488.98 99.65 54576.88 88888.00 2015-12-20 03:53:08.000 354 12488.95 99.62 54576.88 88888.00 2015-12-20 03:53:08.125 354 12488.90 99.62 54576.93 88888.00 2015-12-20 03:53:08.250 354 12488.90 99.62 54576.93 88888.00 2015-12-20 03:53:08.375 354 12488.98 99.65 54576.90 88888.00 2015-12-20 03:53:08.500 354 12488.98 99.67 54576.88 88888.00 2015-12-20 03:53:08.625 354 12488.98 99.65 54576.90 88888.00 2015-12-20 03:53:08.750 354 12488.92 99.65 54576.90 88888.00 2015-12-20 03:53:08.875 354 12489.02 99.67 54576.85 88888.00 2015-12-20 03:53:09.000 354 12489.08 99.65 54576.82 88888.00 2015-12-20 03:53:09.125 354 12489.08 99.60 54576.82 88888.00 2015-12-20 03:53:09.250 354 12488.98 99.58 54576.85 88888.00 2015-12-20 03:53:09.375 354 12489.00 99.62 54576.85 88888.00 2015-12-20 03:53:09.500 354 12488.95 99.62 54576.82 88888.00 2015-12-20 03:53:09.625 354 12488.90 99.60 54576.85 88888.00 2015-12-20 03:53:09.750 354 12488.92 99.58 54576.82 88888.00 2015-12-20 03:53:09.875 354 12489.02 99.60 54576.85 88888.00 2015-12-20 03:53:10.000 354 12489.02 99.58 54576.82 88888.00 2015-12-20 03:53:10.125 354 12488.98 99.58 54576.82 88888.00 2015-12-20 03:53:10.250 354 12488.95 99.55 54576.82 88888.00 2015-12-20 03:53:10.375 354 12488.98 99.53 54576.82 88888.00 2015-12-20 03:53:10.500 354 12488.98 99.53 54576.82 88888.00 2015-12-20 03:53:10.625 354 12489.02 99.55 54576.82 88888.00 2015-12-20 03:53:10.750 354 12489.02 99.53 54576.85 88888.00 2015-12-20 03:53:10.875 354 12489.00 99.53 54576.82 88888.00 2015-12-20 03:53:11.000 354 12489.00 99.53 54576.80 88888.00 2015-12-20 03:53:11.125 354 12489.00 99.50 54576.80 88888.00 2015-12-20 03:53:11.250 354 12489.02 99.53 54576.82 88888.00 2015-12-20 03:53:11.375 354 12489.10 99.53 54576.82 88888.00 2015-12-20 03:53:11.500 354 12489.02 99.53 54576.80 88888.00 2015-12-20 03:53:11.625 354 12488.95 99.50 54576.80 88888.00 2015-12-20 03:53:11.750 354 12488.98 99.47 54576.78 88888.00 2015-12-20 03:53:11.875 354 12488.98 99.50 54576.78 88888.00 2015-12-20 03:53:12.000 354 12488.98 99.50 54576.78 88888.00 2015-12-20 03:53:12.125 354 12489.00 99.47 54576.75 88888.00 2015-12-20 03:53:12.250 354 12488.95 99.50 54576.75 88888.00 2015-12-20 03:53:12.375 354 12488.98 99.53 54576.78 88888.00 2015-12-20 03:53:12.500 354 12489.00 99.53 54576.80 88888.00 2015-12-20 03:53:12.625 354 12489.05 99.50 54576.80 88888.00 2015-12-20 03:53:12.750 354 12489.00 99.47 54576.78 88888.00 2015-12-20 03:53:12.875 354 12488.98 99.47 54576.78 88888.00 2015-12-20 03:53:13.000 354 12489.02 99.47 54576.75 88888.00 2015-12-20 03:53:13.125 354 12489.12 99.42 54576.75 88888.00 2015-12-20 03:53:13.250 354 12489.08 99.40 54576.78 88888.00 2015-12-20 03:53:13.375 354 12489.10 99.42 54576.78 88888.00 2015-12-20 03:53:13.500 354 12489.15 99.42 54576.75 88888.00 2015-12-20 03:53:13.625 354 12489.12 99.40 54576.75 88888.00 2015-12-20 03:53:13.750 354 12489.12 99.42 54576.75 88888.00 2015-12-20 03:53:13.875 354 12489.15 99.40 54576.72 88888.00 2015-12-20 03:53:14.000 354 12489.15 99.40 54576.72 88888.00 2015-12-20 03:53:14.125 354 12489.10 99.40 54576.72 88888.00 2015-12-20 03:53:14.250 354 12489.02 99.38 54576.72 88888.00 2015-12-20 03:53:14.375 354 12489.10 99.40 54576.72 88888.00 2015-12-20 03:53:14.500 354 12489.10 99.40 54576.72 88888.00 2015-12-20 03:53:14.625 354 12489.12 99.42 54576.70 88888.00 2015-12-20 03:53:14.750 354 12489.12 99.42 54576.70 88888.00 2015-12-20 03:53:14.875 354 12489.12 99.42 54576.70 88888.00 2015-12-20 03:53:15.000 354 12489.15 99.38 54576.65 88888.00 2015-12-20 03:53:15.125 354 12489.12 99.35 54576.68 88888.00 2015-12-20 03:53:15.250 354 12489.15 99.35 54576.70 88888.00 2015-12-20 03:53:15.375 354 12489.17 99.38 54576.68 88888.00 2015-12-20 03:53:15.500 354 12489.15 99.40 54576.68 88888.00 2015-12-20 03:53:15.625 354 12489.17 99.33 54576.70 88888.00 2015-12-20 03:53:15.750 354 12489.17 99.30 54576.70 88888.00 2015-12-20 03:53:15.875 354 12489.15 99.33 54576.70 88888.00 2015-12-20 03:53:16.000 354 12489.17 99.33 54576.65 88888.00 2015-12-20 03:53:16.125 354 12489.15 99.30 54576.65 88888.00 2015-12-20 03:53:16.250 354 12489.05 99.28 54576.65 88888.00 2015-12-20 03:53:16.375 354 12489.12 99.25 54576.65 88888.00 2015-12-20 03:53:16.500 354 12489.15 99.28 54576.65 88888.00 2015-12-20 03:53:16.625 354 12489.20 99.30 54576.68 88888.00 2015-12-20 03:53:16.750 354 12489.17 99.28 54576.62 88888.00 2015-12-20 03:53:16.875 354 12489.10 99.28 54576.62 88888.00 2015-12-20 03:53:17.000 354 12489.08 99.28 54576.62 88888.00 2015-12-20 03:53:17.125 354 12489.10 99.28 54576.53 88888.00 2015-12-20 03:53:17.250 354 12489.08 99.25 54576.53 88888.00 2015-12-20 03:53:17.375 354 12489.15 99.28 54576.57 88888.00 2015-12-20 03:53:17.500 354 12489.15 99.25 54576.62 88888.00 2015-12-20 03:53:17.625 354 12489.15 99.25 54576.68 88888.00 2015-12-20 03:53:17.750 354 12489.10 99.25 54576.62 88888.00 2015-12-20 03:53:17.875 354 12489.05 99.25 54576.62 88888.00 2015-12-20 03:53:18.000 354 12489.05 99.22 54576.62 88888.00 2015-12-20 03:53:18.125 354 12489.05 99.22 54576.62 88888.00 2015-12-20 03:53:18.250 354 12489.10 99.22 54576.65 88888.00 2015-12-20 03:53:18.375 354 12489.17 99.25 54576.62 88888.00 2015-12-20 03:53:18.500 354 12489.12 99.22 54576.60 88888.00 2015-12-20 03:53:18.625 354 12489.10 99.20 54576.60 88888.00 2015-12-20 03:53:18.750 354 12489.15 99.22 54576.57 88888.00 2015-12-20 03:53:18.875 354 12489.08 99.22 54576.57 88888.00 2015-12-20 03:53:19.000 354 12489.10 99.22 54576.57 88888.00 2015-12-20 03:53:19.125 354 12489.12 99.22 54576.57 88888.00 2015-12-20 03:53:19.250 354 12489.15 99.17 54576.57 88888.00 2015-12-20 03:53:19.375 354 12489.17 99.17 54576.55 88888.00 2015-12-20 03:53:19.500 354 12489.15 99.20 54576.53 88888.00 2015-12-20 03:53:19.625 354 12489.17 99.20 54576.57 88888.00 2015-12-20 03:53:19.750 354 12489.12 99.20 54576.57 88888.00 2015-12-20 03:53:19.875 354 12489.12 99.17 54576.55 88888.00 2015-12-20 03:53:20.000 354 12489.12 99.17 54576.55 88888.00 2015-12-20 03:53:20.125 354 12489.12 99.20 54576.55 88888.00 2015-12-20 03:53:20.250 354 12489.15 99.20 54576.57 88888.00 2015-12-20 03:53:20.375 354 12489.15 99.22 54576.55 88888.00 2015-12-20 03:53:20.500 354 12489.08 99.20 54576.53 88888.00 2015-12-20 03:53:20.625 354 12489.12 99.17 54576.50 88888.00 2015-12-20 03:53:20.750 354 12489.17 99.17 54576.53 88888.00 2015-12-20 03:53:20.875 354 12489.12 99.20 54576.53 88888.00 2015-12-20 03:53:21.000 354 12489.12 99.17 54576.50 88888.00 2015-12-20 03:53:21.125 354 12489.05 99.20 54576.53 88888.00 2015-12-20 03:53:21.250 354 12489.10 99.17 54576.53 88888.00 2015-12-20 03:53:21.375 354 12489.25 99.17 54576.55 88888.00 2015-12-20 03:53:21.500 354 12489.20 99.20 54576.53 88888.00 2015-12-20 03:53:21.625 354 12489.12 99.17 54576.53 88888.00 2015-12-20 03:53:21.750 354 12489.12 99.17 54576.50 88888.00 2015-12-20 03:53:21.875 354 12489.17 99.20 54576.47 88888.00 2015-12-20 03:53:22.000 354 12489.15 99.20 54576.45 88888.00 2015-12-20 03:53:22.125 354 12489.12 99.20 54576.47 88888.00 2015-12-20 03:53:22.250 354 12489.08 99.20 54576.47 88888.00 2015-12-20 03:53:22.375 354 12489.08 99.22 54576.47 88888.00 2015-12-20 03:53:22.500 354 12489.10 99.20 54576.47 88888.00 2015-12-20 03:53:22.625 354 12489.10 99.17 54576.47 88888.00 2015-12-20 03:53:22.750 354 12489.12 99.20 54576.47 88888.00 2015-12-20 03:53:22.875 354 12489.12 99.17 54576.47 88888.00 2015-12-20 03:53:23.000 354 12489.12 99.17 54576.43 88888.00 2015-12-20 03:53:23.125 354 12489.17 99.17 54576.45 88888.00 2015-12-20 03:53:23.250 354 12489.17 99.15 54576.45 88888.00 2015-12-20 03:53:23.375 354 12489.17 99.15 54576.47 88888.00 2015-12-20 03:53:23.500 354 12489.15 99.15 54576.50 88888.00 2015-12-20 03:53:23.625 354 12489.20 99.15 54576.47 88888.00 2015-12-20 03:53:23.750 354 12489.17 99.17 54576.47 88888.00 2015-12-20 03:53:23.875 354 12489.17 99.15 54576.45 88888.00 2015-12-20 03:53:24.000 354 12489.23 99.15 54576.43 88888.00 2015-12-20 03:53:24.125 354 12489.15 99.15 54576.45 88888.00 2015-12-20 03:53:24.250 354 12489.08 99.15 54576.47 88888.00 2015-12-20 03:53:24.375 354 12489.12 99.15 54576.47 88888.00 2015-12-20 03:53:24.500 354 12489.15 99.17 54576.45 88888.00 2015-12-20 03:53:24.625 354 12489.20 99.17 54576.47 88888.00 2015-12-20 03:53:24.750 354 12489.17 99.15 54576.47 88888.00 2015-12-20 03:53:24.875 354 12489.20 99.15 54576.43 88888.00 2015-12-20 03:53:25.000 354 12489.20 99.15 54576.43 88888.00 2015-12-20 03:53:25.125 354 12489.12 99.15 54576.43 88888.00 2015-12-20 03:53:25.250 354 12489.05 99.12 54576.43 88888.00 2015-12-20 03:53:25.375 354 12489.08 99.12 54576.40 88888.00 2015-12-20 03:53:25.500 354 12489.08 99.12 54576.43 88888.00 2015-12-20 03:53:25.625 354 12489.08 99.15 54576.40 88888.00 2015-12-20 03:53:25.750 354 12489.10 99.15 54576.40 88888.00 2015-12-20 03:53:25.875 354 12489.10 99.15 54576.43 88888.00 2015-12-20 03:53:26.000 354 12489.08 99.12 54576.43 88888.00 2015-12-20 03:53:26.125 354 12489.02 99.10 54576.43 88888.00 2015-12-20 03:53:26.250 354 12488.98 99.08 54576.40 88888.00 2015-12-20 03:53:26.375 354 12489.00 99.10 54576.38 88888.00 2015-12-20 03:53:26.500 354 12488.98 99.10 54576.38 88888.00 2015-12-20 03:53:26.625 354 12489.00 99.10 54576.40 88888.00 2015-12-20 03:53:26.750 354 12489.08 99.10 54576.40 88888.00 2015-12-20 03:53:26.875 354 12489.08 99.10 54576.40 88888.00 2015-12-20 03:53:27.000 354 12489.10 99.08 54576.40 88888.00 2015-12-20 03:53:27.125 354 12489.12 99.10 54576.40 88888.00 2015-12-20 03:53:27.250 354 12489.10 99.08 54576.40 88888.00 2015-12-20 03:53:27.375 354 12489.10 99.10 54576.43 88888.00 2015-12-20 03:53:27.500 354 12489.08 99.10 54576.40 88888.00 2015-12-20 03:53:27.625 354 12489.00 99.08 54576.38 88888.00 2015-12-20 03:53:27.750 354 12488.98 99.10 54576.38 88888.00 2015-12-20 03:53:27.875 354 12488.98 99.08 54576.40 88888.00 2015-12-20 03:53:28.000 354 12488.92 99.08 54576.38 88888.00 2015-12-20 03:53:28.125 354 12488.98 99.08 54576.40 88888.00 2015-12-20 03:53:28.250 354 12488.98 99.05 54576.38 88888.00 2015-12-20 03:53:28.375 354 12488.95 99.03 54576.38 88888.00 2015-12-20 03:53:28.500 354 12488.95 99.05 54576.38 88888.00 2015-12-20 03:53:28.625 354 12488.95 99.08 54576.35 88888.00 2015-12-20 03:53:28.750 354 12488.95 99.10 54576.35 88888.00 2015-12-20 03:53:28.875 354 12488.95 99.10 54576.38 88888.00 2015-12-20 03:53:29.000 354 12488.92 99.08 54576.32 88888.00 2015-12-20 03:53:29.125 354 12488.92 99.08 54576.35 88888.00 2015-12-20 03:53:29.250 354 12488.85 99.08 54576.38 88888.00 2015-12-20 03:53:29.375 354 12488.88 99.08 54576.38 88888.00 2015-12-20 03:53:29.500 354 12488.95 99.05 54576.38 88888.00 2015-12-20 03:53:29.625 354 12488.95 99.10 54576.38 88888.00 2015-12-20 03:53:29.750 354 12488.92 99.12 54576.35 88888.00 2015-12-20 03:53:29.875 354 12488.95 99.12 54576.38 88888.00 2015-12-20 03:53:30.000 354 12488.92 99.10 54576.32 88888.00 2015-12-20 03:53:30.125 354 12488.85 99.03 54576.38 88888.00 2015-12-20 03:53:30.250 354 12488.83 99.03 54576.38 88888.00 2015-12-20 03:53:30.375 354 12488.88 99.00 54576.35 88888.00 2015-12-20 03:53:30.500 354 12488.90 99.03 54576.35 88888.00 2015-12-20 03:53:30.625 354 12488.88 99.05 54576.35 88888.00 2015-12-20 03:53:30.750 354 12488.88 99.08 54576.35 88888.00 2015-12-20 03:53:30.875 354 12488.83 99.10 54576.32 88888.00 2015-12-20 03:53:31.000 354 12488.80 99.05 54576.35 88888.00 2015-12-20 03:53:31.125 354 12488.80 99.05 54576.38 88888.00 2015-12-20 03:53:31.250 354 12488.80 99.08 54576.35 88888.00 2015-12-20 03:53:31.375 354 12488.92 99.08 54576.35 88888.00 2015-12-20 03:53:31.500 354 12488.90 99.08 54576.35 88888.00 2015-12-20 03:53:31.625 354 12488.80 99.08 54576.40 88888.00 2015-12-20 03:53:31.750 354 12488.77 99.08 54576.40 88888.00 2015-12-20 03:53:31.875 354 12488.77 99.10 54576.38 88888.00 2015-12-20 03:53:32.000 354 12488.77 99.08 54576.35 88888.00 2015-12-20 03:53:32.125 354 12488.75 99.05 54576.38 88888.00 2015-12-20 03:53:32.250 354 12488.73 99.03 54576.32 88888.00 2015-12-20 03:53:32.375 354 12488.73 99.05 54576.35 88888.00 2015-12-20 03:53:32.500 354 12488.77 99.10 54576.35 88888.00 2015-12-20 03:53:32.625 354 12488.80 99.10 54576.35 88888.00 2015-12-20 03:53:32.750 354 12488.77 99.10 54576.35 88888.00 2015-12-20 03:53:32.875 354 12488.77 99.10 54576.35 88888.00 2015-12-20 03:53:33.000 354 12488.77 99.08 54576.38 88888.00 2015-12-20 03:53:33.125 354 12488.80 99.05 54576.40 88888.00 2015-12-20 03:53:33.250 354 12488.75 99.00 54576.35 88888.00 2015-12-20 03:53:33.375 354 12488.73 99.03 54576.35 88888.00 2015-12-20 03:53:33.500 354 12488.73 99.05 54576.32 88888.00 2015-12-20 03:53:33.625 354 12488.75 99.05 54576.32 88888.00 2015-12-20 03:53:33.750 354 12488.77 99.05 54576.35 88888.00 2015-12-20 03:53:33.875 354 12488.75 99.00 54576.35 88888.00 2015-12-20 03:53:34.000 354 12488.77 99.03 54576.35 88888.00 2015-12-20 03:53:34.125 354 12488.80 99.05 54576.38 88888.00 2015-12-20 03:53:34.250 354 12488.77 99.05 54576.38 88888.00 2015-12-20 03:53:34.375 354 12488.80 99.08 54576.38 88888.00 2015-12-20 03:53:34.500 354 12488.80 99.08 54576.38 88888.00 2015-12-20 03:53:34.625 354 12488.77 99.05 54576.35 88888.00 2015-12-20 03:53:34.750 354 12488.77 99.03 54576.32 88888.00 2015-12-20 03:53:34.875 354 12488.88 99.05 54576.35 88888.00 2015-12-20 03:53:35.000 354 12488.90 99.03 54576.30 88888.00 2015-12-20 03:53:35.125 354 12488.80 99.05 54576.32 88888.00 2015-12-20 03:53:35.250 354 12488.75 99.03 54576.32 88888.00 2015-12-20 03:53:35.375 354 12488.77 99.03 54576.30 88888.00 2015-12-20 03:53:35.500 354 12488.75 99.03 54576.30 88888.00 2015-12-20 03:53:35.625 354 12488.80 99.03 54576.30 88888.00 2015-12-20 03:53:35.750 354 12488.85 99.05 54576.32 88888.00 2015-12-20 03:53:35.875 354 12488.80 99.08 54576.32 88888.00 2015-12-20 03:53:36.000 354 12488.75 99.08 54576.32 88888.00 2015-12-20 03:53:36.125 354 12488.73 99.08 54576.32 88888.00 2015-12-20 03:53:36.250 354 12488.73 99.08 54576.35 88888.00 2015-12-20 03:53:36.375 354 12488.75 99.12 54576.32 88888.00 2015-12-20 03:53:36.500 354 12488.83 99.12 54576.30 88888.00 2015-12-20 03:53:36.625 354 12488.80 99.10 54576.28 88888.00 2015-12-20 03:53:36.750 354 12488.67 99.08 54576.32 88888.00 2015-12-20 03:53:36.875 354 12488.65 99.10 54576.32 88888.00 2015-12-20 03:53:37.000 354 12488.73 99.08 54576.30 88888.00 2015-12-20 03:53:37.125 354 12488.73 99.08 54576.30 88888.00 2015-12-20 03:53:37.250 354 12488.65 99.05 54576.30 88888.00 2015-12-20 03:53:37.375 354 12488.65 99.08 54576.30 88888.00 2015-12-20 03:53:37.500 354 12488.65 99.10 54576.30 88888.00 2015-12-20 03:53:37.625 354 12488.65 99.12 54576.30 88888.00 2015-12-20 03:53:37.750 354 12488.70 99.12 54576.28 88888.00 2015-12-20 03:53:37.875 354 12488.70 99.12 54576.25 88888.00 2015-12-20 03:53:38.000 354 12488.65 99.08 54576.22 88888.00 2015-12-20 03:53:38.125 354 12488.67 99.05 54576.28 88888.00 2015-12-20 03:53:38.250 354 12488.60 99.05 54576.28 88888.00 2015-12-20 03:53:38.375 354 12488.65 99.10 54576.28 88888.00 2015-12-20 03:53:38.500 354 12488.67 99.12 54576.25 88888.00 2015-12-20 03:53:38.625 354 12488.67 99.08 54576.22 88888.00 2015-12-20 03:53:38.750 354 12488.67 99.08 54576.22 88888.00 2015-12-20 03:53:38.875 354 12488.70 99.08 54576.25 88888.00 2015-12-20 03:53:39.000 354 12488.70 99.10 54576.22 88888.00 2015-12-20 03:53:39.125 354 12488.73 99.10 54576.22 88888.00 2015-12-20 03:53:39.250 354 12488.67 99.10 54576.22 88888.00 2015-12-20 03:53:39.375 354 12488.70 99.10 54576.22 88888.00 2015-12-20 03:53:39.500 354 12488.73 99.12 54576.22 88888.00 2015-12-20 03:53:39.625 354 12488.75 99.12 54576.20 88888.00 2015-12-20 03:53:39.750 354 12488.80 99.10 54576.20 88888.00 2015-12-20 03:53:39.875 354 12488.83 99.10 54576.22 88888.00 2015-12-20 03:53:40.000 354 12488.80 99.12 54576.22 88888.00 2015-12-20 03:53:40.125 354 12488.83 99.12 54576.20 88888.00 2015-12-20 03:53:40.250 354 12488.85 99.08 54576.22 88888.00 2015-12-20 03:53:40.375 354 12488.80 99.10 54576.22 88888.00 2015-12-20 03:53:40.500 354 12488.77 99.10 54576.20 88888.00 2015-12-20 03:53:40.625 354 12488.73 99.10 54576.22 88888.00 2015-12-20 03:53:40.750 354 12488.73 99.10 54576.20 88888.00 2015-12-20 03:53:40.875 354 12488.77 99.12 54576.18 88888.00 2015-12-20 03:53:41.000 354 12488.85 99.12 54576.15 88888.00 2015-12-20 03:53:41.125 354 12488.83 99.15 54576.15 88888.00 2015-12-20 03:53:41.250 354 12488.75 99.15 54576.15 88888.00 2015-12-20 03:53:41.375 354 12488.80 99.17 54576.18 88888.00 2015-12-20 03:53:41.500 354 12488.80 99.17 54576.18 88888.00 2015-12-20 03:53:41.625 354 12488.80 99.12 54576.15 88888.00 2015-12-20 03:53:41.750 354 12488.85 99.12 54576.15 88888.00 2015-12-20 03:53:41.875 354 12488.83 99.12 54576.15 88888.00 2015-12-20 03:53:42.000 354 12488.77 99.12 54576.12 88888.00 2015-12-20 03:53:42.125 354 12488.77 99.15 54576.12 88888.00 2015-12-20 03:53:42.250 354 12488.73 99.15 54576.12 88888.00 2015-12-20 03:53:42.375 354 12488.80 99.15 54576.15 88888.00 2015-12-20 03:53:42.500 354 12488.83 99.12 54576.12 88888.00 2015-12-20 03:53:42.625 354 12488.77 99.12 54576.10 88888.00 2015-12-20 03:53:42.750 354 12488.80 99.12 54576.10 88888.00 2015-12-20 03:53:42.875 354 12488.80 99.15 54576.10 88888.00 2015-12-20 03:53:43.000 354 12488.80 99.15 54576.10 88888.00 2015-12-20 03:53:43.125 354 12488.83 99.15 54576.10 88888.00 2015-12-20 03:53:43.250 354 12488.88 99.17 54576.10 88888.00 2015-12-20 03:53:43.375 354 12488.88 99.17 54576.10 88888.00 2015-12-20 03:53:43.500 354 12488.80 99.15 54576.05 88888.00 2015-12-20 03:53:43.625 354 12488.80 99.15 54576.05 88888.00 2015-12-20 03:53:43.750 354 12488.77 99.15 54576.05 88888.00 2015-12-20 03:53:43.875 354 12488.80 99.15 54576.05 88888.00 2015-12-20 03:53:44.000 354 12488.80 99.17 54576.05 88888.00 2015-12-20 03:53:44.125 354 12488.80 99.17 54576.05 88888.00 2015-12-20 03:53:44.250 354 12488.85 99.15 54576.07 88888.00 2015-12-20 03:53:44.375 354 12488.85 99.17 54576.07 88888.00 2015-12-20 03:53:44.500 354 12488.80 99.17 54576.07 88888.00 2015-12-20 03:53:44.625 354 12488.83 99.17 54576.07 88888.00 2015-12-20 03:53:44.750 354 12488.85 99.15 54576.03 88888.00 2015-12-20 03:53:44.875 354 12488.90 99.17 54576.00 88888.00 2015-12-20 03:53:45.000 354 12488.95 99.12 54576.00 88888.00 2015-12-20 03:53:45.125 354 12488.90 99.12 54576.00 88888.00 2015-12-20 03:53:45.250 354 12488.85 99.10 54576.03 88888.00 2015-12-20 03:53:45.375 354 12488.88 99.15 54576.03 88888.00 2015-12-20 03:53:45.500 354 12488.88 99.15 54576.00 88888.00 2015-12-20 03:53:45.625 354 12488.88 99.17 54576.00 88888.00 2015-12-20 03:53:45.750 354 12488.90 99.17 54576.03 88888.00 2015-12-20 03:53:45.875 354 12488.92 99.17 54576.05 88888.00 2015-12-20 03:53:46.000 354 12488.92 99.15 54576.03 88888.00 2015-12-20 03:53:46.125 354 12488.98 99.17 54576.00 88888.00 2015-12-20 03:53:46.250 354 12488.95 99.17 54575.97 88888.00 2015-12-20 03:53:46.375 354 12488.95 99.17 54576.00 88888.00 2015-12-20 03:53:46.500 354 12489.00 99.17 54575.97 88888.00 2015-12-20 03:53:46.625 354 12488.98 99.17 54575.97 88888.00 2015-12-20 03:53:46.750 354 12488.98 99.20 54575.97 88888.00 2015-12-20 03:53:46.875 354 12488.92 99.17 54575.97 88888.00 2015-12-20 03:53:47.000 354 12488.95 99.15 54575.97 88888.00 2015-12-20 03:53:47.125 354 12488.98 99.17 54576.00 88888.00 2015-12-20 03:53:47.250 354 12488.98 99.15 54576.03 88888.00 2015-12-20 03:53:47.375 354 12489.00 99.17 54576.00 88888.00 2015-12-20 03:53:47.500 354 12489.00 99.15 54576.00 88888.00 2015-12-20 03:53:47.625 354 12489.05 99.17 54575.97 88888.00 2015-12-20 03:53:47.750 354 12489.10 99.15 54576.00 88888.00 2015-12-20 03:53:47.875 354 12489.08 99.17 54576.00 88888.00 2015-12-20 03:53:48.000 354 12489.08 99.17 54576.00 88888.00 2015-12-20 03:53:48.125 354 12489.02 99.15 54575.95 88888.00 2015-12-20 03:53:48.250 354 12489.00 99.12 54575.97 88888.00 2015-12-20 03:53:48.375 354 12489.00 99.15 54575.95 88888.00 2015-12-20 03:53:48.500 354 12489.00 99.17 54575.93 88888.00 2015-12-20 03:53:48.625 354 12489.08 99.17 54575.90 88888.00 2015-12-20 03:53:48.750 354 12489.02 99.15 54575.93 88888.00 2015-12-20 03:53:48.875 354 12488.95 99.15 54575.95 88888.00 2015-12-20 03:53:49.000 354 12488.98 99.15 54575.95 88888.00 2015-12-20 03:53:49.125 354 12489.00 99.17 54575.95 88888.00 2015-12-20 03:53:49.250 354 12488.95 99.15 54575.95 88888.00 2015-12-20 03:53:49.375 354 12489.00 99.17 54575.93 88888.00 2015-12-20 03:53:49.500 354 12489.05 99.17 54575.93 88888.00 2015-12-20 03:53:49.625 354 12489.08 99.12 54575.90 88888.00 2015-12-20 03:53:49.750 354 12489.10 99.15 54575.93 88888.00 2015-12-20 03:53:49.875 354 12489.12 99.17 54575.93 88888.00 2015-12-20 03:53:50.000 354 12489.15 99.17 54575.93 88888.00 2015-12-20 03:53:50.125 354 12489.12 99.15 54575.93 88888.00 2015-12-20 03:53:50.250 354 12489.08 99.15 54575.93 88888.00 2015-12-20 03:53:50.375 354 12489.08 99.17 54575.93 88888.00 2015-12-20 03:53:50.500 354 12489.02 99.17 54575.88 88888.00 2015-12-20 03:53:50.625 354 12489.02 99.17 54575.90 88888.00 2015-12-20 03:53:50.750 354 12489.12 99.15 54575.90 88888.00 2015-12-20 03:53:50.875 354 12489.15 99.15 54575.85 88888.00 2015-12-20 03:53:51.000 354 12489.12 99.15 54575.88 88888.00 2015-12-20 03:53:51.125 354 12489.10 99.15 54575.88 88888.00 2015-12-20 03:53:51.250 354 12489.10 99.15 54575.85 88888.00 2015-12-20 03:53:51.375 354 12489.10 99.15 54575.85 88888.00 2015-12-20 03:53:51.500 354 12489.08 99.17 54575.88 88888.00 2015-12-20 03:53:51.625 354 12489.10 99.20 54575.88 88888.00 2015-12-20 03:53:51.750 354 12489.12 99.17 54575.82 88888.00 2015-12-20 03:53:51.875 354 12489.15 99.17 54575.80 88888.00 2015-12-20 03:53:52.000 354 12489.20 99.17 54575.82 88888.00 2015-12-20 03:53:52.125 354 12489.17 99.17 54575.85 88888.00 2015-12-20 03:53:52.250 354 12489.10 99.12 54575.85 88888.00 2015-12-20 03:53:52.375 354 12489.15 99.15 54575.82 88888.00 2015-12-20 03:53:52.500 354 12489.12 99.17 54575.82 88888.00 2015-12-20 03:53:52.625 354 12489.15 99.17 54575.85 88888.00 2015-12-20 03:53:52.750 354 12489.20 99.17 54575.85 88888.00 2015-12-20 03:53:52.875 354 12489.23 99.20 54575.82 88888.00 2015-12-20 03:53:53.000 354 12489.15 99.17 54575.80 88888.00 2015-12-20 03:53:53.125 354 12489.10 99.15 54575.80 88888.00 2015-12-20 03:53:53.250 354 12489.08 99.17 54575.80 88888.00 2015-12-20 03:53:53.375 354 12489.17 99.15 54575.80 88888.00 2015-12-20 03:53:53.500 354 12489.20 99.15 54575.80 88888.00 2015-12-20 03:53:53.625 354 12489.15 99.17 54575.80 88888.00 2015-12-20 03:53:53.750 354 12489.15 99.15 54575.78 88888.00 2015-12-20 03:53:53.875 354 12489.15 99.15 54575.78 88888.00 2015-12-20 03:53:54.000 354 12489.17 99.15 54575.75 88888.00 2015-12-20 03:53:54.125 354 12489.23 99.17 54575.80 88888.00 2015-12-20 03:53:54.250 354 12489.27 99.17 54575.80 88888.00 2015-12-20 03:53:54.375 354 12489.30 99.15 54575.78 88888.00 2015-12-20 03:53:54.500 354 12489.25 99.17 54575.78 88888.00 2015-12-20 03:53:54.625 354 12489.20 99.15 54575.78 88888.00 2015-12-20 03:53:54.750 354 12489.20 99.15 54575.78 88888.00 2015-12-20 03:53:54.875 354 12489.15 99.15 54575.75 88888.00 2015-12-20 03:53:55.000 354 12489.08 99.15 54575.75 88888.00 2015-12-20 03:53:55.125 354 12489.17 99.15 54575.78 88888.00 2015-12-20 03:53:55.250 354 12489.30 99.15 54575.75 88888.00 2015-12-20 03:53:55.375 354 12489.33 99.15 54575.75 88888.00 2015-12-20 03:53:55.500 354 12489.25 99.15 54575.78 88888.00 2015-12-20 03:53:55.625 354 12489.23 99.15 54575.75 88888.00 2015-12-20 03:53:55.750 354 12489.25 99.10 54575.75 88888.00 2015-12-20 03:53:55.875 354 12489.23 99.10 54575.75 88888.00 2015-12-20 03:53:56.000 354 12489.20 99.10 54575.75 88888.00 2015-12-20 03:53:56.125 354 12489.17 99.10 54575.78 88888.00 2015-12-20 03:53:56.250 354 12489.15 99.08 54575.75 88888.00 2015-12-20 03:53:56.375 354 12489.17 99.10 54575.72 88888.00 2015-12-20 03:53:56.500 354 12489.15 99.08 54575.70 88888.00 2015-12-20 03:53:56.625 354 12489.12 99.08 54575.72 88888.00 2015-12-20 03:53:56.750 354 12489.17 99.05 54575.72 88888.00 2015-12-20 03:53:56.875 354 12489.23 99.08 54575.72 88888.00 2015-12-20 03:53:57.000 354 12489.25 99.08 54575.72 88888.00 2015-12-20 03:53:57.125 354 12489.30 99.10 54575.75 88888.00 2015-12-20 03:53:57.250 354 12489.23 99.08 54575.75 88888.00 2015-12-20 03:53:57.375 354 12489.20 99.10 54575.75 88888.00 2015-12-20 03:53:57.500 354 12489.25 99.10 54575.72 88888.00 2015-12-20 03:53:57.625 354 12489.27 99.05 54575.72 88888.00 2015-12-20 03:53:57.750 354 12489.23 99.08 54575.72 88888.00 2015-12-20 03:53:57.875 354 12489.12 99.08 54575.72 88888.00 2015-12-20 03:53:58.000 354 12489.12 99.08 54575.70 88888.00 2015-12-20 03:53:58.125 354 12489.20 99.12 54575.70 88888.00 2015-12-20 03:53:58.250 354 12489.20 99.10 54575.72 88888.00 2015-12-20 03:53:58.375 354 12489.27 99.12 54575.68 88888.00 2015-12-20 03:53:58.500 354 12489.23 99.12 54575.68 88888.00 2015-12-20 03:53:58.625 354 12489.25 99.10 54575.70 88888.00 2015-12-20 03:53:58.750 354 12489.25 99.10 54575.70 88888.00 2015-12-20 03:53:58.875 354 12489.30 99.05 54575.68 88888.00 2015-12-20 03:53:59.000 354 12489.33 99.03 54575.68 88888.00 2015-12-20 03:53:59.125 354 12489.30 99.03 54575.68 88888.00 2015-12-20 03:53:59.250 354 12489.20 99.03 54575.68 88888.00 2015-12-20 03:53:59.375 354 12489.23 99.05 54575.70 88888.00 2015-12-20 03:53:59.500 354 12489.30 99.03 54575.70 88888.00 2015-12-20 03:53:59.625 354 12489.30 99.08 54575.70 88888.00 2015-12-20 03:53:59.750 354 12489.35 99.08 54575.68 88888.00 2015-12-20 03:53:59.875 354 12489.35 99.05 54575.68 88888.00 2015-12-20 03:54:00.000 354 12489.33 99.05 54575.65 88888.00 2015-12-20 03:54:00.125 354 12489.30 99.00 54575.65 88888.00 2015-12-20 03:54:00.250 354 12489.30 99.00 54575.65 88888.00 2015-12-20 03:54:00.375 354 12489.30 99.00 54575.65 88888.00 2015-12-20 03:54:00.500 354 12489.33 99.03 54575.68 88888.00 2015-12-20 03:54:00.625 354 12489.30 99.03 54575.68 88888.00 2015-12-20 03:54:00.750 354 12489.25 99.03 54575.62 88888.00 2015-12-20 03:54:00.875 354 12489.25 99.05 54575.65 88888.00 2015-12-20 03:54:01.000 354 12489.27 99.03 54575.65 88888.00 2015-12-20 03:54:01.125 354 12489.25 99.03 54575.68 88888.00 2015-12-20 03:54:01.250 354 12489.23 99.00 54575.70 88888.00 2015-12-20 03:54:01.375 354 12489.27 99.03 54575.68 88888.00 2015-12-20 03:54:01.500 354 12489.27 99.00 54575.65 88888.00 2015-12-20 03:54:01.625 354 12489.27 98.97 54575.68 88888.00 2015-12-20 03:54:01.750 354 12489.25 98.92 54575.65 88888.00 2015-12-20 03:54:01.875 354 12489.27 98.97 54575.62 88888.00 2015-12-20 03:54:02.000 354 12489.33 98.97 54575.62 88888.00 2015-12-20 03:54:02.125 354 12489.33 99.03 54575.68 88888.00 2015-12-20 03:54:02.250 354 12489.30 98.97 54575.68 88888.00 2015-12-20 03:54:02.375 354 12489.30 98.97 54575.70 88888.00 2015-12-20 03:54:02.500 354 12489.27 98.97 54575.65 88888.00 2015-12-20 03:54:02.625 354 12489.30 98.95 54575.62 88888.00 2015-12-20 03:54:02.750 354 12489.38 98.95 54575.65 88888.00 2015-12-20 03:54:02.875 354 12489.38 98.95 54575.68 88888.00 2015-12-20 03:54:03.000 354 12489.35 98.92 54575.68 88888.00 2015-12-20 03:54:03.125 354 12489.35 98.92 54575.70 88888.00 2015-12-20 03:54:03.250 354 12489.30 98.90 54575.70 88888.00 2015-12-20 03:54:03.375 354 12489.33 98.92 54575.68 88888.00 2015-12-20 03:54:03.500 354 12489.38 98.90 54575.68 88888.00 2015-12-20 03:54:03.625 354 12489.40 98.90 54575.65 88888.00 2015-12-20 03:54:03.750 354 12489.30 98.85 54575.62 88888.00 2015-12-20 03:54:03.875 354 12489.30 98.90 54575.65 88888.00 2015-12-20 03:54:04.000 354 12489.35 98.90 54575.62 88888.00 2015-12-20 03:54:04.125 354 12489.33 98.88 54575.62 88888.00 2015-12-20 03:54:04.250 354 12489.27 98.83 54575.62 88888.00 2015-12-20 03:54:04.375 354 12489.27 98.83 54575.62 88888.00 2015-12-20 03:54:04.500 354 12489.30 98.85 54575.60 88888.00 2015-12-20 03:54:04.625 354 12489.38 98.85 54575.62 88888.00 2015-12-20 03:54:04.750 354 12489.40 98.85 54575.62 88888.00 2015-12-20 03:54:04.875 354 12489.38 98.85 54575.65 88888.00 2015-12-20 03:54:05.000 354 12489.40 98.90 54575.62 88888.00 2015-12-20 03:54:05.125 354 12489.40 98.90 54575.65 88888.00 2015-12-20 03:54:05.250 354 12489.33 98.88 54575.62 88888.00 2015-12-20 03:54:05.375 354 12489.35 98.85 54575.60 88888.00 2015-12-20 03:54:05.500 354 12489.42 98.88 54575.62 88888.00 2015-12-20 03:54:05.625 354 12489.40 98.85 54575.62 88888.00 2015-12-20 03:54:05.750 354 12489.42 98.83 54575.65 88888.00 2015-12-20 03:54:05.875 354 12489.42 98.83 54575.65 88888.00 2015-12-20 03:54:06.000 354 12489.42 98.80 54575.60 88888.00 2015-12-20 03:54:06.125 354 12489.35 98.78 54575.60 88888.00 2015-12-20 03:54:06.250 354 12489.30 98.80 54575.62 88888.00 2015-12-20 03:54:06.375 354 12489.38 98.80 54575.62 88888.00 2015-12-20 03:54:06.500 354 12489.35 98.78 54575.62 88888.00 2015-12-20 03:54:06.625 354 12489.35 98.75 54575.65 88888.00 2015-12-20 03:54:06.750 354 12489.40 98.75 54575.62 88888.00 2015-12-20 03:54:06.875 354 12489.42 98.75 54575.62 88888.00 2015-12-20 03:54:07.000 354 12489.40 98.78 54575.62 88888.00 2015-12-20 03:54:07.125 354 12489.40 98.80 54575.62 88888.00 2015-12-20 03:54:07.250 354 12489.35 98.80 54575.62 88888.00 2015-12-20 03:54:07.375 354 12489.30 98.80 54575.60 88888.00 2015-12-20 03:54:07.500 354 12489.33 98.80 54575.62 88888.00 2015-12-20 03:54:07.625 354 12489.35 98.83 54575.65 88888.00 2015-12-20 03:54:07.750 354 12489.38 98.80 54575.65 88888.00 2015-12-20 03:54:07.875 354 12489.42 98.78 54575.65 88888.00 2015-12-20 03:54:08.000 354 12489.35 98.80 54575.62 88888.00 2015-12-20 03:54:08.125 354 12489.35 98.83 54575.65 88888.00 2015-12-20 03:54:08.250 354 12489.30 98.83 54575.65 88888.00 2015-12-20 03:54:08.375 354 12489.33 98.83 54575.62 88888.00 2015-12-20 03:54:08.500 354 12489.33 98.80 54575.62 88888.00 2015-12-20 03:54:08.625 354 12489.33 98.78 54575.62 88888.00 2015-12-20 03:54:08.750 354 12489.33 98.80 54575.62 88888.00 2015-12-20 03:54:08.875 354 12489.35 98.78 54575.65 88888.00 2015-12-20 03:54:09.000 354 12489.33 98.72 54575.62 88888.00 2015-12-20 03:54:09.125 354 12489.38 98.72 54575.62 88888.00 2015-12-20 03:54:09.250 354 12489.33 98.72 54575.62 88888.00 2015-12-20 03:54:09.375 354 12489.33 98.72 54575.60 88888.00 2015-12-20 03:54:09.500 354 12489.38 98.72 54575.62 88888.00 2015-12-20 03:54:09.625 354 12489.48 98.72 54575.62 88888.00 2015-12-20 03:54:09.750 354 12489.45 98.70 54575.60 88888.00 2015-12-20 03:54:09.875 354 12489.38 98.72 54575.60 88888.00 2015-12-20 03:54:10.000 354 12489.35 98.70 54575.57 88888.00 2015-12-20 03:54:10.125 354 12489.40 98.72 54575.60 88888.00 2015-12-20 03:54:10.250 354 12489.42 98.72 54575.60 88888.00 2015-12-20 03:54:10.375 354 12489.42 98.72 54575.62 88888.00 2015-12-20 03:54:10.500 354 12489.40 98.72 54575.60 88888.00 2015-12-20 03:54:10.625 354 12489.40 98.70 54575.60 88888.00 2015-12-20 03:54:10.750 354 12489.45 98.72 54575.60 88888.00 2015-12-20 03:54:10.875 354 12489.45 98.75 54575.57 88888.00 2015-12-20 03:54:11.000 354 12489.52 98.72 54575.57 88888.00 2015-12-20 03:54:11.125 354 12489.52 98.70 54575.57 88888.00 2015-12-20 03:54:11.250 354 12489.45 98.67 54575.57 88888.00 2015-12-20 03:54:11.375 354 12489.45 98.67 54575.55 88888.00 2015-12-20 03:54:11.500 354 12489.50 98.70 54575.57 88888.00 2015-12-20 03:54:11.625 354 12489.52 98.70 54575.55 88888.00 2015-12-20 03:54:11.750 354 12489.55 98.72 54575.57 88888.00 2015-12-20 03:54:11.875 354 12489.55 98.75 54575.55 88888.00 2015-12-20 03:54:12.000 354 12489.52 98.75 54575.57 88888.00 2015-12-20 03:54:12.125 354 12489.48 98.70 54575.57 88888.00 2015-12-20 03:54:12.250 354 12489.45 98.72 54575.55 88888.00 2015-12-20 03:54:12.375 354 12489.48 98.75 54575.57 88888.00 2015-12-20 03:54:12.500 354 12489.48 98.75 54575.53 88888.00 2015-12-20 03:54:12.625 354 12489.50 98.75 54575.53 88888.00 2015-12-20 03:54:12.750 354 12489.58 98.72 54575.55 88888.00 2015-12-20 03:54:12.875 354 12489.58 98.72 54575.57 88888.00 2015-12-20 03:54:13.000 354 12489.52 98.70 54575.57 88888.00 2015-12-20 03:54:13.125 354 12489.55 98.70 54575.55 88888.00 2015-12-20 03:54:13.250 354 12489.48 98.72 54575.57 88888.00 2015-12-20 03:54:13.375 354 12489.48 98.70 54575.57 88888.00 2015-12-20 03:54:13.500 354 12489.40 98.67 54575.55 88888.00 2015-12-20 03:54:13.625 354 12489.40 98.72 54575.57 88888.00 2015-12-20 03:54:13.750 354 12489.40 98.72 54575.57 88888.00 2015-12-20 03:54:13.875 354 12489.45 98.67 54575.57 88888.00 2015-12-20 03:54:14.000 354 12489.45 98.67 54575.57 88888.00 2015-12-20 03:54:14.125 354 12489.45 98.67 54575.57 88888.00 2015-12-20 03:54:14.250 354 12489.48 98.65 54575.60 88888.00 2015-12-20 03:54:14.375 354 12489.55 98.65 54575.57 88888.00 2015-12-20 03:54:14.500 354 12489.52 98.65 54575.57 88888.00 2015-12-20 03:54:14.625 354 12489.55 98.65 54575.57 88888.00 2015-12-20 03:54:14.750 354 12489.52 98.67 54575.55 88888.00 2015-12-20 03:54:14.875 354 12489.45 98.67 54575.57 88888.00 2015-12-20 03:54:15.000 354 12489.52 98.70 54575.55 88888.00 2015-12-20 03:54:15.125 354 12489.58 98.72 54575.57 88888.00 2015-12-20 03:54:15.250 354 12489.52 98.67 54575.55 88888.00 2015-12-20 03:54:15.375 354 12489.50 98.70 54575.55 88888.00 2015-12-20 03:54:15.500 354 12489.52 98.70 54575.55 88888.00 2015-12-20 03:54:15.625 354 12489.58 98.67 54575.55 88888.00 2015-12-20 03:54:15.750 354 12489.60 98.65 54575.55 88888.00 2015-12-20 03:54:15.875 354 12489.58 98.67 54575.55 88888.00 2015-12-20 03:54:16.000 354 12489.50 98.67 54575.55 88888.00 2015-12-20 03:54:16.125 354 12489.48 98.67 54575.60 88888.00 2015-12-20 03:54:16.250 354 12489.50 98.70 54575.60 88888.00 2015-12-20 03:54:16.375 354 12489.50 98.65 54575.57 88888.00 2015-12-20 03:54:16.500 354 12489.50 98.67 54575.57 88888.00 2015-12-20 03:54:16.625 354 12489.55 98.65 54575.57 88888.00 2015-12-20 03:54:16.750 354 12489.60 98.67 54575.57 88888.00 2015-12-20 03:54:16.875 354 12489.58 98.70 54575.55 88888.00 2015-12-20 03:54:17.000 354 12489.58 98.70 54575.57 88888.00 2015-12-20 03:54:17.125 354 12489.55 98.70 54575.60 88888.00 2015-12-20 03:54:17.250 354 12489.55 98.67 54575.60 88888.00 2015-12-20 03:54:17.375 354 12489.62 98.67 54575.62 88888.00 2015-12-20 03:54:17.500 354 12489.67 98.62 54575.55 88888.00 2015-12-20 03:54:17.625 354 12489.65 98.62 54575.57 88888.00 2015-12-20 03:54:17.750 354 12489.65 98.62 54575.57 88888.00 2015-12-20 03:54:17.875 354 12489.65 98.62 54575.55 88888.00 2015-12-20 03:54:18.000 354 12489.67 98.62 54575.53 88888.00 2015-12-20 03:54:18.125 354 12489.67 98.65 54575.55 88888.00 2015-12-20 03:54:18.250 354 12489.65 98.62 54575.57 88888.00 2015-12-20 03:54:18.375 354 12489.67 98.65 54575.60 88888.00 2015-12-20 03:54:18.500 354 12489.65 98.65 54575.55 88888.00 2015-12-20 03:54:18.625 354 12489.70 98.65 54575.55 88888.00 2015-12-20 03:54:18.750 354 12489.67 98.62 54575.57 88888.00 2015-12-20 03:54:18.875 354 12489.67 98.60 54575.55 88888.00 2015-12-20 03:54:19.000 354 12489.67 98.60 54575.55 88888.00 2015-12-20 03:54:19.125 354 12489.67 98.60 54575.57 88888.00 2015-12-20 03:54:19.250 354 12489.70 98.60 54575.57 88888.00 2015-12-20 03:54:19.375 354 12489.75 98.62 54575.55 88888.00 2015-12-20 03:54:19.500 354 12489.70 98.60 54575.55 88888.00 2015-12-20 03:54:19.625 354 12489.70 98.62 54575.55 88888.00 2015-12-20 03:54:19.750 354 12489.75 98.62 54575.55 88888.00 2015-12-20 03:54:19.875 354 12489.73 98.58 54575.53 88888.00 2015-12-20 03:54:20.000 354 12489.70 98.58 54575.55 88888.00 2015-12-20 03:54:20.125 354 12489.62 98.65 54575.57 88888.00 2015-12-20 03:54:20.250 354 12489.62 98.60 54575.60 88888.00 2015-12-20 03:54:20.375 354 12489.70 98.60 54575.57 88888.00 2015-12-20 03:54:20.500 354 12489.70 98.60 54575.53 88888.00 2015-12-20 03:54:20.625 354 12489.67 98.62 54575.55 88888.00 2015-12-20 03:54:20.750 354 12489.70 98.62 54575.57 88888.00 2015-12-20 03:54:20.875 354 12489.70 98.62 54575.55 88888.00 2015-12-20 03:54:21.000 354 12489.70 98.60 54575.55 88888.00 2015-12-20 03:54:21.125 354 12489.73 98.58 54575.53 88888.00 2015-12-20 03:54:21.250 354 12489.70 98.58 54575.55 88888.00 2015-12-20 03:54:21.375 354 12489.70 98.58 54575.55 88888.00 2015-12-20 03:54:21.500 354 12489.67 98.60 54575.55 88888.00 2015-12-20 03:54:21.625 354 12489.65 98.58 54575.55 88888.00 2015-12-20 03:54:21.750 354 12489.65 98.55 54575.50 88888.00 2015-12-20 03:54:21.875 354 12489.67 98.55 54575.53 88888.00 2015-12-20 03:54:22.000 354 12489.73 98.60 54575.55 88888.00 2015-12-20 03:54:22.125 354 12489.73 98.58 54575.55 88888.00 2015-12-20 03:54:22.250 354 12489.67 98.55 54575.57 88888.00 2015-12-20 03:54:22.375 354 12489.73 98.58 54575.57 88888.00 2015-12-20 03:54:22.500 354 12489.75 98.58 54575.57 88888.00 2015-12-20 03:54:22.625 354 12489.73 98.60 54575.57 88888.00 2015-12-20 03:54:22.750 354 12489.70 98.58 54575.57 88888.00 2015-12-20 03:54:22.875 354 12489.70 98.55 54575.57 88888.00 2015-12-20 03:54:23.000 354 12489.67 98.53 54575.55 88888.00 2015-12-20 03:54:23.125 354 12489.73 98.53 54575.55 88888.00 2015-12-20 03:54:23.250 354 12489.73 98.53 54575.55 88888.00 2015-12-20 03:54:23.375 354 12489.75 98.55 54575.55 88888.00 2015-12-20 03:54:23.500 354 12489.77 98.50 54575.57 88888.00 2015-12-20 03:54:23.625 354 12489.70 98.50 54575.57 88888.00 2015-12-20 03:54:23.750 354 12489.67 98.50 54575.60 88888.00 2015-12-20 03:54:23.875 354 12489.67 98.50 54575.60 88888.00 2015-12-20 03:54:24.000 354 12489.70 98.53 54575.60 88888.00 2015-12-20 03:54:24.125 354 12489.70 98.50 54575.57 88888.00 2015-12-20 03:54:24.250 354 12489.65 98.47 54575.60 88888.00 2015-12-20 03:54:24.375 354 12489.70 98.47 54575.60 88888.00 2015-12-20 03:54:24.500 354 12489.77 98.50 54575.60 88888.00 2015-12-20 03:54:24.625 354 12489.75 98.50 54575.60 88888.00 2015-12-20 03:54:24.750 354 12489.70 98.50 54575.60 88888.00 2015-12-20 03:54:24.875 354 12489.67 98.50 54575.60 88888.00 2015-12-20 03:54:25.000 354 12489.70 98.50 54575.60 88888.00 2015-12-20 03:54:25.125 354 12489.67 98.50 54575.62 88888.00 2015-12-20 03:54:25.250 354 12489.65 98.50 54575.65 88888.00 2015-12-20 03:54:25.375 354 12489.73 98.50 54575.60 88888.00 2015-12-20 03:54:25.500 354 12489.75 98.45 54575.60 88888.00 2015-12-20 03:54:25.625 354 12489.70 98.45 54575.60 88888.00 2015-12-20 03:54:25.750 354 12489.73 98.45 54575.62 88888.00 2015-12-20 03:54:25.875 354 12489.73 98.50 54575.60 88888.00 2015-12-20 03:54:26.000 354 12489.77 98.47 54575.60 88888.00 2015-12-20 03:54:26.125 354 12489.80 98.47 54575.62 88888.00 2015-12-20 03:54:26.250 354 12489.77 98.45 54575.62 88888.00 2015-12-20 03:54:26.375 354 12489.80 98.45 54575.62 88888.00 2015-12-20 03:54:26.500 354 12489.70 98.45 54575.62 88888.00 2015-12-20 03:54:26.625 354 12489.77 98.45 54575.60 88888.00 2015-12-20 03:54:26.750 354 12489.90 98.45 54575.62 88888.00 2015-12-20 03:54:26.875 354 12489.83 98.45 54575.60 88888.00 2015-12-20 03:54:27.000 354 12489.83 98.42 54575.60 88888.00 2015-12-20 03:54:27.125 354 12489.88 98.42 54575.62 88888.00 2015-12-20 03:54:27.250 354 12489.88 98.42 54575.65 88888.00 2015-12-20 03:54:27.375 354 12489.88 98.42 54575.60 88888.00 2015-12-20 03:54:27.500 354 12489.90 98.42 54575.60 88888.00 2015-12-20 03:54:27.625 354 12489.90 98.40 54575.57 88888.00 2015-12-20 03:54:27.750 354 12489.88 98.38 54575.60 88888.00 2015-12-20 03:54:27.875 354 12489.88 98.40 54575.62 88888.00 2015-12-20 03:54:28.000 354 12489.88 98.38 54575.62 88888.00 2015-12-20 03:54:28.125 354 12489.88 98.35 54575.62 88888.00 2015-12-20 03:54:28.250 354 12489.83 98.35 54575.62 88888.00 2015-12-20 03:54:28.375 354 12489.88 98.38 54575.60 88888.00 2015-12-20 03:54:28.500 354 12489.90 98.40 54575.62 88888.00 2015-12-20 03:54:28.625 354 12489.92 98.42 54575.62 88888.00 2015-12-20 03:54:28.750 354 12490.00 98.38 54575.62 88888.00 2015-12-20 03:54:28.875 354 12489.98 98.38 54575.62 88888.00 2015-12-20 03:54:29.000 354 12489.95 98.40 54575.62 88888.00 2015-12-20 03:54:29.125 354 12489.98 98.40 54575.68 88888.00 2015-12-20 03:54:29.250 354 12489.95 98.33 54575.62 88888.00 2015-12-20 03:54:29.375 354 12489.95 98.35 54575.60 88888.00 2015-12-20 03:54:29.500 354 12489.95 98.33 54575.65 88888.00 2015-12-20 03:54:29.625 354 12490.02 98.33 54575.62 88888.00 2015-12-20 03:54:29.750 354 12490.05 98.33 54575.60 88888.00 2015-12-20 03:54:29.875 354 12490.02 98.33 54575.62 88888.00 2015-12-20 03:54:30.000 354 12490.08 98.33 54575.62 88888.00 2015-12-20 03:54:30.125 354 12490.10 98.38 54575.62 88888.00 2015-12-20 03:54:30.250 354 12489.98 98.35 54575.62 88888.00 2015-12-20 03:54:30.375 354 12489.98 98.35 54575.65 88888.00 2015-12-20 03:54:30.500 354 12489.98 98.35 54575.65 88888.00 2015-12-20 03:54:30.625 354 12489.98 98.35 54575.62 88888.00 2015-12-20 03:54:30.750 354 12489.98 98.38 54575.65 88888.00 2015-12-20 03:54:30.875 354 12490.02 98.40 54575.62 88888.00 2015-12-20 03:54:31.000 354 12490.02 98.35 54575.60 88888.00 2015-12-20 03:54:31.125 354 12490.02 98.33 54575.60 88888.00 2015-12-20 03:54:31.250 354 12489.98 98.28 54575.57 88888.00 2015-12-20 03:54:31.375 354 12490.00 98.30 54575.60 88888.00 2015-12-20 03:54:31.500 354 12489.98 98.30 54575.62 88888.00 2015-12-20 03:54:31.625 354 12489.95 98.30 54575.62 88888.00 2015-12-20 03:54:31.750 354 12489.92 98.28 54575.65 88888.00 2015-12-20 03:54:31.875 354 12489.92 98.28 54575.62 88888.00 2015-12-20 03:54:32.000 354 12489.92 98.28 54575.62 88888.00 2015-12-20 03:54:32.125 354 12489.95 98.28 54575.65 88888.00 2015-12-20 03:54:32.250 354 12490.00 98.25 54575.65 88888.00 2015-12-20 03:54:32.375 354 12490.05 98.25 54575.62 88888.00 2015-12-20 03:54:32.500 354 12490.00 98.22 54575.62 88888.00 2015-12-20 03:54:32.625 354 12489.92 98.25 54575.65 88888.00 2015-12-20 03:54:32.750 354 12489.95 98.28 54575.62 88888.00 2015-12-20 03:54:32.875 354 12490.00 98.25 54575.62 88888.00 2015-12-20 03:54:33.000 354 12490.05 98.20 54575.62 88888.00 2015-12-20 03:54:33.125 354 12490.05 98.22 54575.62 88888.00 2015-12-20 03:54:33.250 354 12490.00 98.22 54575.65 88888.00 2015-12-20 03:54:33.375 354 12490.08 98.25 54575.65 88888.00 2015-12-20 03:54:33.500 354 12490.08 98.20 54575.65 88888.00 2015-12-20 03:54:33.625 354 12490.02 98.17 54575.65 88888.00 2015-12-20 03:54:33.750 354 12489.95 98.17 54575.62 88888.00 2015-12-20 03:54:33.875 354 12489.92 98.15 54575.65 88888.00 2015-12-20 03:54:34.000 354 12489.90 98.15 54575.65 88888.00 2015-12-20 03:54:34.125 354 12489.92 98.20 54575.68 88888.00 2015-12-20 03:54:34.250 354 12489.92 98.15 54575.68 88888.00 2015-12-20 03:54:34.375 354 12489.98 98.15 54575.70 88888.00 2015-12-20 03:54:34.500 354 12490.02 98.12 54575.68 88888.00 2015-12-20 03:54:34.625 354 12490.10 98.12 54575.70 88888.00 2015-12-20 03:54:34.750 354 12490.10 98.12 54575.68 88888.00 2015-12-20 03:54:34.875 354 12490.08 98.10 54575.70 88888.00 2015-12-20 03:54:35.000 354 12490.12 98.12 54575.68 88888.00 2015-12-20 03:54:35.125 354 12490.15 98.12 54575.68 88888.00 2015-12-20 03:54:35.250 354 12490.05 98.12 54575.68 88888.00 2015-12-20 03:54:35.375 354 12490.05 98.10 54575.70 88888.00 2015-12-20 03:54:35.500 354 12489.90 98.05 54575.72 88888.00 2015-12-20 03:54:35.625 354 12489.92 98.03 54575.70 88888.00 2015-12-20 03:54:35.750 354 12490.02 98.03 54575.70 88888.00 2015-12-20 03:54:35.875 354 12490.08 98.00 54575.72 88888.00 2015-12-20 03:54:36.000 354 12490.05 98.00 54575.70 88888.00 2015-12-20 03:54:36.125 354 12490.05 98.00 54575.70 88888.00 2015-12-20 03:54:36.250 354 12489.98 97.97 54575.72 88888.00 2015-12-20 03:54:36.375 354 12489.90 98.00 54575.70 88888.00 2015-12-20 03:54:36.500 354 12489.90 98.00 54575.70 88888.00 2015-12-20 03:54:36.625 354 12489.92 98.00 54575.72 88888.00 2015-12-20 03:54:36.750 354 12489.92 98.00 54575.72 88888.00 2015-12-20 03:54:36.875 354 12489.98 97.97 54575.75 88888.00 2015-12-20 03:54:37.000 354 12489.92 97.95 54575.72 88888.00 2015-12-20 03:54:37.125 354 12489.88 97.95 54575.75 88888.00 2015-12-20 03:54:37.250 354 12489.90 97.95 54575.78 88888.00 2015-12-20 03:54:37.375 354 12489.85 97.95 54575.78 88888.00 2015-12-20 03:54:37.500 354 12489.83 97.95 54575.78 88888.00 2015-12-20 03:54:37.625 354 12489.85 97.92 54575.78 88888.00 2015-12-20 03:54:37.750 354 12489.88 97.92 54575.78 88888.00 2015-12-20 03:54:37.875 354 12489.85 97.90 54575.75 88888.00 2015-12-20 03:54:38.000 354 12489.83 97.90 54575.78 88888.00 2015-12-20 03:54:38.125 354 12489.80 97.92 54575.78 88888.00 2015-12-20 03:54:38.250 354 12489.77 97.90 54575.78 88888.00 2015-12-20 03:54:38.375 354 12489.83 97.90 54575.78 88888.00 2015-12-20 03:54:38.500 354 12489.77 97.85 54575.80 88888.00 2015-12-20 03:54:38.625 354 12489.70 97.85 54575.80 88888.00 2015-12-20 03:54:38.750 354 12489.62 97.85 54575.78 88888.00 2015-12-20 03:54:38.875 354 12489.73 97.83 54575.78 88888.00 2015-12-20 03:54:39.000 354 12489.77 97.83 54575.78 88888.00 2015-12-20 03:54:39.125 354 12489.77 97.85 54575.78 88888.00 2015-12-20 03:54:39.250 354 12489.67 97.85 54575.80 88888.00 2015-12-20 03:54:39.375 354 12489.70 97.88 54575.82 88888.00 2015-12-20 03:54:39.500 354 12489.75 97.85 54575.82 88888.00 2015-12-20 03:54:39.625 354 12489.75 97.85 54575.80 88888.00 2015-12-20 03:54:39.750 354 12489.67 97.83 54575.80 88888.00 2015-12-20 03:54:39.875 354 12489.62 97.80 54575.80 88888.00 2015-12-20 03:54:40.000 354 12489.60 97.78 54575.80 88888.00 2015-12-20 03:54:40.125 354 12489.60 97.78 54575.82 88888.00 2015-12-20 03:54:40.250 354 12489.67 97.75 54575.80 88888.00 2015-12-20 03:54:40.375 354 12489.70 97.75 54575.82 88888.00 2015-12-20 03:54:40.500 354 12489.65 97.78 54575.82 88888.00 2015-12-20 03:54:40.625 354 12489.65 97.75 54575.82 88888.00 2015-12-20 03:54:40.750 354 12489.65 97.75 54575.82 88888.00 2015-12-20 03:54:40.875 354 12489.58 97.75 54575.85 88888.00 2015-12-20 03:54:41.000 354 12489.55 97.78 54575.85 88888.00 2015-12-20 03:54:41.125 354 12489.60 97.78 54575.85 88888.00 2015-12-20 03:54:41.250 354 12489.62 97.72 54575.82 88888.00 2015-12-20 03:54:41.375 354 12489.65 97.72 54575.80 88888.00 2015-12-20 03:54:41.500 354 12489.65 97.75 54575.82 88888.00 2015-12-20 03:54:41.625 354 12489.60 97.78 54575.80 88888.00 2015-12-20 03:54:41.750 354 12489.58 97.78 54575.80 88888.00 2015-12-20 03:54:41.875 354 12489.52 97.75 54575.80 88888.00 2015-12-20 03:54:42.000 354 12489.55 97.72 54575.85 88888.00 2015-12-20 03:54:42.125 354 12489.58 97.72 54575.85 88888.00 2015-12-20 03:54:42.250 354 12489.60 97.72 54575.85 88888.00 2015-12-20 03:54:42.375 354 12489.60 97.72 54575.85 88888.00 2015-12-20 03:54:42.500 354 12489.52 97.67 54575.85 88888.00 2015-12-20 03:54:42.625 354 12489.50 97.67 54575.85 88888.00 2015-12-20 03:54:42.750 354 12489.50 97.70 54575.85 88888.00 2015-12-20 03:54:42.875 354 12489.52 97.70 54575.85 88888.00 2015-12-20 03:54:43.000 354 12489.55 97.72 54575.85 88888.00 2015-12-20 03:54:43.125 354 12489.55 97.72 54575.85 88888.00 2015-12-20 03:54:43.250 354 12489.52 97.67 54575.88 88888.00 2015-12-20 03:54:43.375 354 12489.58 97.67 54575.82 88888.00 2015-12-20 03:54:43.500 354 12489.52 97.67 54575.88 88888.00 2015-12-20 03:54:43.625 354 12489.50 97.70 54575.88 88888.00 2015-12-20 03:54:43.750 354 12489.50 97.72 54575.88 88888.00 2015-12-20 03:54:43.875 354 12489.50 97.72 54575.88 88888.00 2015-12-20 03:54:44.000 354 12489.45 97.70 54575.85 88888.00 2015-12-20 03:54:44.125 354 12489.45 97.70 54575.88 88888.00 2015-12-20 03:54:44.250 354 12489.40 97.67 54575.90 88888.00 2015-12-20 03:54:44.375 354 12489.42 97.70 54575.88 88888.00 2015-12-20 03:54:44.500 354 12489.48 97.72 54575.90 88888.00 2015-12-20 03:54:44.625 354 12489.52 97.72 54575.88 88888.00 2015-12-20 03:54:44.750 354 12489.52 97.70 54575.88 88888.00 2015-12-20 03:54:44.875 354 12489.50 97.70 54575.90 88888.00 2015-12-20 03:54:45.000 354 12489.50 97.67 54575.88 88888.00 2015-12-20 03:54:45.125 354 12489.48 97.67 54575.88 88888.00 2015-12-20 03:54:45.250 354 12489.42 97.72 54575.90 88888.00 2015-12-20 03:54:45.375 354 12489.45 97.75 54575.90 88888.00 2015-12-20 03:54:45.500 354 12489.38 97.70 54575.88 88888.00 2015-12-20 03:54:45.625 354 12489.33 97.70 54575.88 88888.00 2015-12-20 03:54:45.750 354 12489.38 97.72 54575.88 88888.00 2015-12-20 03:54:45.875 354 12489.40 97.72 54575.90 88888.00 2015-12-20 03:54:46.000 354 12489.48 97.70 54575.88 88888.00 2015-12-20 03:54:46.125 354 12489.42 97.67 54575.88 88888.00 2015-12-20 03:54:46.250 354 12489.40 97.67 54575.93 88888.00 2015-12-20 03:54:46.375 354 12489.38 97.67 54575.90 88888.00 2015-12-20 03:54:46.500 354 12489.38 97.65 54575.90 88888.00 2015-12-20 03:54:46.625 354 12489.42 97.62 54575.90 88888.00 2015-12-20 03:54:46.750 354 12489.42 97.62 54575.90 88888.00 2015-12-20 03:54:46.875 354 12489.48 97.62 54575.90 88888.00 2015-12-20 03:54:47.000 354 12489.55 97.60 54575.90 88888.00 2015-12-20 03:54:47.125 354 12489.50 97.58 54575.90 88888.00 2015-12-20 03:54:47.250 354 12489.42 97.58 54575.93 88888.00 2015-12-20 03:54:47.375 354 12489.40 97.60 54575.93 88888.00 2015-12-20 03:54:47.500 354 12489.38 97.58 54575.93 88888.00 2015-12-20 03:54:47.625 354 12489.42 97.58 54575.95 88888.00 2015-12-20 03:54:47.750 354 12489.45 97.55 54575.95 88888.00 2015-12-20 03:54:47.875 354 12489.48 97.55 54575.95 88888.00 2015-12-20 03:54:48.000 354 12489.42 97.58 54575.93 88888.00 2015-12-20 03:54:48.125 354 12489.45 97.55 54575.95 88888.00 2015-12-20 03:54:48.250 354 12489.50 97.53 54575.93 88888.00 2015-12-20 03:54:48.375 354 12489.48 97.53 54575.93 88888.00 2015-12-20 03:54:48.500 354 12489.48 97.55 54575.90 88888.00 2015-12-20 03:54:48.625 354 12489.45 97.55 54575.93 88888.00 2015-12-20 03:54:48.750 354 12489.48 97.50 54575.88 88888.00 2015-12-20 03:54:48.875 354 12489.50 97.47 54575.93 88888.00 2015-12-20 03:54:49.000 354 12489.45 97.47 54575.93 88888.00 2015-12-20 03:54:49.125 354 12489.45 97.47 54575.97 88888.00 2015-12-20 03:54:49.250 354 12489.42 97.47 54575.93 88888.00 2015-12-20 03:54:49.375 354 12489.52 97.45 54575.93 88888.00 2015-12-20 03:54:49.500 354 12489.58 97.45 54575.93 88888.00 2015-12-20 03:54:49.625 354 12489.50 97.47 54575.93 88888.00 2015-12-20 03:54:49.750 354 12489.48 97.45 54575.93 88888.00 2015-12-20 03:54:49.875 354 12489.42 97.42 54575.93 88888.00 2015-12-20 03:54:50.000 354 12489.45 97.38 54575.90 88888.00 2015-12-20 03:54:50.125 354 12489.50 97.35 54575.93 88888.00 2015-12-20 03:54:50.250 354 12489.55 97.35 54575.93 88888.00 2015-12-20 03:54:50.375 354 12489.58 97.38 54575.90 88888.00 2015-12-20 03:54:50.500 354 12489.48 97.35 54575.93 88888.00 2015-12-20 03:54:50.625 354 12489.42 97.35 54575.90 88888.00 2015-12-20 03:54:50.750 354 12489.48 97.38 54575.93 88888.00 2015-12-20 03:54:50.875 354 12489.50 97.33 54575.93 88888.00 2015-12-20 03:54:51.000 354 12489.52 97.35 54575.93 88888.00 2015-12-20 03:54:51.125 354 12489.52 97.33 54575.93 88888.00 2015-12-20 03:54:51.250 354 12489.52 97.30 54575.97 88888.00 2015-12-20 03:54:51.375 354 12489.60 97.30 54575.95 88888.00 2015-12-20 03:54:51.500 354 12489.52 97.30 54575.93 88888.00 2015-12-20 03:54:51.625 354 12489.45 97.28 54575.93 88888.00 2015-12-20 03:54:51.750 354 12489.48 97.28 54575.95 88888.00 2015-12-20 03:54:51.875 354 12489.52 97.28 54575.95 88888.00 2015-12-20 03:54:52.000 354 12489.58 97.25 54575.95 88888.00 2015-12-20 03:54:52.125 354 12489.52 97.30 54575.95 88888.00 2015-12-20 03:54:52.250 354 12489.40 97.25 54575.95 88888.00 2015-12-20 03:54:52.375 354 12489.48 97.25 54575.93 88888.00 2015-12-20 03:54:52.500 354 12489.52 97.22 54575.97 88888.00 2015-12-20 03:54:52.625 354 12489.48 97.22 54575.95 88888.00 2015-12-20 03:54:52.750 354 12489.42 97.25 54575.97 88888.00 2015-12-20 03:54:52.875 354 12489.48 97.25 54575.97 88888.00 2015-12-20 03:54:53.000 354 12489.50 97.25 54575.97 88888.00 2015-12-20 03:54:53.125 354 12489.45 97.20 54575.97 88888.00 2015-12-20 03:54:53.250 354 12489.40 97.20 54575.97 88888.00 2015-12-20 03:54:53.375 354 12489.42 97.20 54575.95 88888.00 2015-12-20 03:54:53.500 354 12489.45 97.20 54575.95 88888.00 2015-12-20 03:54:53.625 354 12489.52 97.17 54575.97 88888.00 2015-12-20 03:54:53.750 354 12489.52 97.17 54575.97 88888.00 2015-12-20 03:54:53.875 354 12489.52 97.20 54575.97 88888.00 2015-12-20 03:54:54.000 354 12489.52 97.20 54575.97 88888.00 2015-12-20 03:54:54.125 354 12489.58 97.12 54576.00 88888.00 2015-12-20 03:54:54.250 354 12489.45 97.12 54575.97 88888.00 2015-12-20 03:54:54.375 354 12489.42 97.12 54575.97 88888.00 2015-12-20 03:54:54.500 354 12489.48 97.12 54575.97 88888.00 2015-12-20 03:54:54.625 354 12489.42 97.12 54575.97 88888.00 2015-12-20 03:54:54.750 354 12489.42 97.10 54575.97 88888.00 2015-12-20 03:54:54.875 354 12489.40 97.10 54575.97 88888.00 2015-12-20 03:54:55.000 354 12489.42 97.12 54575.97 88888.00 2015-12-20 03:54:55.125 354 12489.50 97.12 54576.00 88888.00 2015-12-20 03:54:55.250 354 12489.48 97.08 54576.00 88888.00 2015-12-20 03:54:55.375 354 12489.48 97.08 54576.00 88888.00 2015-12-20 03:54:55.500 354 12489.45 97.03 54575.97 88888.00 2015-12-20 03:54:55.625 354 12489.42 97.05 54576.00 88888.00 2015-12-20 03:54:55.750 354 12489.42 97.03 54576.00 88888.00 2015-12-20 03:54:55.875 354 12489.42 97.03 54575.97 88888.00 2015-12-20 03:54:56.000 354 12489.48 97.00 54575.97 88888.00 2015-12-20 03:54:56.125 354 12489.45 96.97 54575.97 88888.00 2015-12-20 03:54:56.250 354 12489.38 97.00 54576.03 88888.00 2015-12-20 03:54:56.375 354 12489.35 97.05 54576.03 88888.00 2015-12-20 03:54:56.500 354 12489.35 97.03 54576.03 88888.00 2015-12-20 03:54:56.625 354 12489.40 97.03 54576.00 88888.00 2015-12-20 03:54:56.750 354 12489.42 96.97 54576.00 88888.00 2015-12-20 03:54:56.875 354 12489.35 96.97 54576.00 88888.00 2015-12-20 03:54:57.000 354 12489.30 97.00 54576.00 88888.00 2015-12-20 03:54:57.125 354 12489.25 97.00 54576.00 88888.00 2015-12-20 03:54:57.250 354 12489.23 97.00 54576.03 88888.00 2015-12-20 03:54:57.375 354 12489.27 96.95 54576.03 88888.00 2015-12-20 03:54:57.500 354 12489.27 96.97 54576.03 88888.00 2015-12-20 03:54:57.625 354 12489.30 96.95 54576.03 88888.00 2015-12-20 03:54:57.750 354 12489.33 96.95 54576.03 88888.00 2015-12-20 03:54:57.875 354 12489.33 96.95 54576.05 88888.00 2015-12-20 03:54:58.000 354 12489.27 96.95 54576.07 88888.00 2015-12-20 03:54:58.125 354 12489.25 96.92 54576.07 88888.00 2015-12-20 03:54:58.250 354 12489.20 96.90 54576.05 88888.00 2015-12-20 03:54:58.375 354 12489.25 96.92 54576.05 88888.00 2015-12-20 03:54:58.500 354 12489.27 96.90 54576.05 88888.00 2015-12-20 03:54:58.625 354 12489.30 96.92 54576.07 88888.00 2015-12-20 03:54:58.750 354 12489.23 96.90 54576.05 88888.00 2015-12-20 03:54:58.875 354 12489.20 96.88 54576.05 88888.00 2015-12-20 03:54:59.000 354 12489.20 96.90 54576.07 88888.00 2015-12-20 03:54:59.125 354 12489.23 96.90 54576.07 88888.00 2015-12-20 03:54:59.250 354 12489.20 96.88 54576.07 88888.00 2015-12-20 03:54:59.375 354 12489.15 96.88 54576.07 88888.00 2015-12-20 03:54:59.500 354 12489.15 96.90 54576.10 88888.00 2015-12-20 03:54:59.625 354 12489.17 96.92 54576.10 88888.00 2015-12-20 03:54:59.750 354 12489.23 96.92 54576.07 88888.00 2015-12-20 03:54:59.875 354 12489.20 96.92 54576.07 88888.00 2015-12-20 03:55:00.000 354 12489.12 96.90 54576.05 88888.00 2015-12-20 03:55:00.125 354 12489.12 96.90 54576.07 88888.00 2015-12-20 03:55:00.250 354 12489.08 96.90 54576.07 88888.00 2015-12-20 03:55:00.375 354 12489.10 96.92 54576.10 88888.00 2015-12-20 03:55:00.500 354 12489.08 96.92 54576.12 88888.00 2015-12-20 03:55:00.625 354 12489.02 96.90 54576.10 88888.00 2015-12-20 03:55:00.750 354 12489.08 96.90 54576.12 88888.00 2015-12-20 03:55:00.875 354 12489.10 96.90 54576.12 88888.00 2015-12-20 03:55:01.000 354 12489.10 96.92 54576.12 88888.00 2015-12-20 03:55:01.125 354 12489.08 96.92 54576.12 88888.00 2015-12-20 03:55:01.250 354 12489.08 96.92 54576.12 88888.00 2015-12-20 03:55:01.375 354 12489.12 96.90 54576.12 88888.00 2015-12-20 03:55:01.500 354 12489.10 96.92 54576.10 88888.00 2015-12-20 03:55:01.625 354 12489.12 96.92 54576.10 88888.00 2015-12-20 03:55:01.750 354 12489.05 96.92 54576.12 88888.00 2015-12-20 03:55:01.875 354 12489.08 96.92 54576.12 88888.00 2015-12-20 03:55:02.000 354 12489.10 96.95 54576.10 88888.00 2015-12-20 03:55:02.125 354 12489.08 96.95 54576.10 88888.00 2015-12-20 03:55:02.250 354 12489.08 96.90 54576.12 88888.00 2015-12-20 03:55:02.375 354 12489.10 96.92 54576.15 88888.00 2015-12-20 03:55:02.500 354 12489.05 96.95 54576.12 88888.00 2015-12-20 03:55:02.625 354 12489.12 96.97 54576.10 88888.00 2015-12-20 03:55:02.750 354 12489.15 96.97 54576.10 88888.00 2015-12-20 03:55:02.875 354 12489.10 96.95 54576.15 88888.00 2015-12-20 03:55:03.000 354 12489.08 96.95 54576.15 88888.00 2015-12-20 03:55:03.125 354 12489.08 96.92 54576.15 88888.00 2015-12-20 03:55:03.250 354 12489.05 96.95 54576.15 88888.00 2015-12-20 03:55:03.375 354 12489.08 96.95 54576.15 88888.00 2015-12-20 03:55:03.500 354 12489.10 96.95 54576.12 88888.00 2015-12-20 03:55:03.625 354 12489.10 96.95 54576.12 88888.00 2015-12-20 03:55:03.750 354 12489.05 96.95 54576.15 88888.00 2015-12-20 03:55:03.875 354 12489.02 96.92 54576.12 88888.00 2015-12-20 03:55:04.000 354 12489.08 96.95 54576.12 88888.00 2015-12-20 03:55:04.125 354 12489.10 96.97 54576.15 88888.00 2015-12-20 03:55:04.250 354 12489.02 96.95 54576.18 88888.00 2015-12-20 03:55:04.375 354 12489.08 97.00 54576.18 88888.00 2015-12-20 03:55:04.500 354 12489.08 96.97 54576.18 88888.00 2015-12-20 03:55:04.625 354 12489.15 96.97 54576.15 88888.00 2015-12-20 03:55:04.750 354 12489.08 96.97 54576.15 88888.00 2015-12-20 03:55:04.875 354 12489.02 96.97 54576.15 88888.00 2015-12-20 03:55:05.000 354 12488.95 96.95 54576.15 88888.00 2015-12-20 03:55:05.125 354 12489.05 96.95 54576.18 88888.00 2015-12-20 03:55:05.250 354 12489.10 96.95 54576.20 88888.00 2015-12-20 03:55:05.375 354 12489.10 97.00 54576.15 88888.00 2015-12-20 03:55:05.500 354 12489.00 97.03 54576.18 88888.00 2015-12-20 03:55:05.625 354 12489.02 97.05 54576.20 88888.00 2015-12-20 03:55:05.750 354 12489.05 97.05 54576.18 88888.00 2015-12-20 03:55:05.875 354 12489.12 97.03 54576.15 88888.00 2015-12-20 03:55:06.000 354 12489.10 97.03 54576.18 88888.00 2015-12-20 03:55:06.125 354 12489.10 97.00 54576.15 88888.00 2015-12-20 03:55:06.250 354 12489.08 97.03 54576.18 88888.00 2015-12-20 03:55:06.375 354 12489.12 97.08 54576.18 88888.00 2015-12-20 03:55:06.500 354 12489.10 97.10 54576.18 88888.00 2015-12-20 03:55:06.625 354 12489.05 97.10 54576.18 88888.00 2015-12-20 03:55:06.750 354 12489.08 97.08 54576.18 88888.00 2015-12-20 03:55:06.875 354 12489.15 97.08 54576.20 88888.00 2015-12-20 03:55:07.000 354 12489.12 97.08 54576.20 88888.00 2015-12-20 03:55:07.125 354 12489.12 97.08 54576.20 88888.00 2015-12-20 03:55:07.250 354 12489.10 97.08 54576.20 88888.00 2015-12-20 03:55:07.375 354 12489.10 97.08 54576.18 88888.00 2015-12-20 03:55:07.500 354 12489.15 97.03 54576.18 88888.00 2015-12-20 03:55:07.625 354 12489.15 97.03 54576.18 88888.00 2015-12-20 03:55:07.750 354 12489.12 97.05 54576.20 88888.00 2015-12-20 03:55:07.875 354 12489.10 97.03 54576.22 88888.00 2015-12-20 03:55:08.000 354 12489.12 97.00 54576.22 88888.00 2015-12-20 03:55:08.125 354 12489.17 97.00 54576.18 88888.00 2015-12-20 03:55:08.250 354 12489.08 97.00 54576.20 88888.00 2015-12-20 03:55:08.375 354 12489.10 97.00 54576.20 88888.00 2015-12-20 03:55:08.500 354 12489.15 97.03 54576.20 88888.00 2015-12-20 03:55:08.625 354 12489.17 97.05 54576.15 88888.00 2015-12-20 03:55:08.750 354 12489.15 97.03 54576.20 88888.00 2015-12-20 03:55:08.875 354 12489.17 97.03 54576.18 88888.00 2015-12-20 03:55:09.000 354 12489.17 97.05 54576.12 88888.00 2015-12-20 03:55:09.125 354 12489.17 97.05 54576.15 88888.00 2015-12-20 03:55:09.250 354 12489.12 97.05 54576.12 88888.00 2015-12-20 03:55:09.375 354 12489.15 97.05 54576.12 88888.00 2015-12-20 03:55:09.500 354 12489.15 97.05 54576.15 88888.00 2015-12-20 03:55:09.625 354 12489.20 97.05 54576.18 88888.00 2015-12-20 03:55:09.750 354 12489.23 97.05 54576.18 88888.00 2015-12-20 03:55:09.875 354 12489.20 97.05 54576.18 88888.00 2015-12-20 03:55:10.000 354 12489.20 97.05 54576.15 88888.00 2015-12-20 03:55:10.125 354 12489.20 97.05 54576.15 88888.00 2015-12-20 03:55:10.250 354 12489.20 97.03 54576.18 88888.00 2015-12-20 03:55:10.375 354 12489.30 97.05 54576.15 88888.00 2015-12-20 03:55:10.500 354 12489.25 97.08 54576.15 88888.00 2015-12-20 03:55:10.625 354 12489.27 97.10 54576.18 88888.00 2015-12-20 03:55:10.750 354 12489.30 97.10 54576.20 88888.00 2015-12-20 03:55:10.875 354 12489.30 97.08 54576.18 88888.00 2015-12-20 03:55:11.000 354 12489.25 97.05 54576.15 88888.00 2015-12-20 03:55:11.125 354 12489.27 97.05 54576.18 88888.00 2015-12-20 03:55:11.250 354 12489.27 97.10 54576.18 88888.00 2015-12-20 03:55:11.375 354 12489.27 97.08 54576.20 88888.00 2015-12-20 03:55:11.500 354 12489.33 97.08 54576.18 88888.00 2015-12-20 03:55:11.625 354 12489.38 97.10 54576.20 88888.00 2015-12-20 03:55:11.750 354 12489.40 97.10 54576.20 88888.00 2015-12-20 03:55:11.875 354 12489.35 97.10 54576.20 88888.00 2015-12-20 03:55:12.000 354 12489.38 97.10 54576.20 88888.00 2015-12-20 03:55:12.125 354 12489.35 97.08 54576.20 88888.00 2015-12-20 03:55:12.250 354 12489.30 97.05 54576.18 88888.00 2015-12-20 03:55:12.375 354 12489.33 97.08 54576.18 88888.00 2015-12-20 03:55:12.500 354 12489.35 97.08 54576.20 88888.00 2015-12-20 03:55:12.625 354 12489.38 97.05 54576.20 88888.00 2015-12-20 03:55:12.750 354 12489.38 97.05 54576.22 88888.00 2015-12-20 03:55:12.875 354 12489.42 97.03 54576.22 88888.00 2015-12-20 03:55:13.000 354 12489.35 97.03 54576.20 88888.00 2015-12-20 03:55:13.125 354 12489.35 97.08 54576.22 88888.00 2015-12-20 03:55:13.250 354 12489.30 97.08 54576.28 88888.00 2015-12-20 03:55:13.375 354 12489.33 97.05 54576.20 88888.00 2015-12-20 03:55:13.500 354 12489.35 97.03 54576.20 88888.00 2015-12-20 03:55:13.625 354 12489.42 97.03 54576.20 88888.00 2015-12-20 03:55:13.750 354 12489.38 97.00 54576.20 88888.00 2015-12-20 03:55:13.875 354 12489.30 97.00 54576.20 88888.00 2015-12-20 03:55:14.000 354 12489.30 97.00 54576.20 88888.00 2015-12-20 03:55:14.125 354 12489.33 97.05 54576.22 88888.00 2015-12-20 03:55:14.250 354 12489.35 97.03 54576.22 88888.00 2015-12-20 03:55:14.375 354 12489.38 97.08 54576.22 88888.00 2015-12-20 03:55:14.500 354 12489.40 97.10 54576.22 88888.00 2015-12-20 03:55:14.625 354 12489.30 97.08 54576.22 88888.00 2015-12-20 03:55:14.750 354 12489.33 97.08 54576.22 88888.00 2015-12-20 03:55:14.875 354 12489.30 97.10 54576.22 88888.00 2015-12-20 03:55:15.000 354 12489.27 97.10 54576.20 88888.00 2015-12-20 03:55:15.125 354 12489.33 97.10 54576.22 88888.00 2015-12-20 03:55:15.250 354 12489.33 97.08 54576.22 88888.00 2015-12-20 03:55:15.375 354 12489.33 97.08 54576.22 88888.00 2015-12-20 03:55:15.500 354 12489.27 97.10 54576.25 88888.00 2015-12-20 03:55:15.625 354 12489.27 97.10 54576.25 88888.00 2015-12-20 03:55:15.750 354 12489.27 97.10 54576.25 88888.00 2015-12-20 03:55:15.875 354 12489.33 97.10 54576.22 88888.00 2015-12-20 03:55:16.000 354 12489.33 97.08 54576.22 88888.00 2015-12-20 03:55:16.125 354 12489.27 97.10 54576.25 88888.00 2015-12-20 03:55:16.250 354 12489.27 97.15 54576.25 88888.00 2015-12-20 03:55:16.375 354 12489.35 97.15 54576.25 88888.00 2015-12-20 03:55:16.500 354 12489.30 97.15 54576.22 88888.00 2015-12-20 03:55:16.625 354 12489.25 97.15 54576.28 88888.00 2015-12-20 03:55:16.750 354 12489.25 97.15 54576.28 88888.00 2015-12-20 03:55:16.875 354 12489.33 97.17 54576.25 88888.00 2015-12-20 03:55:17.000 354 12489.45 97.17 54576.28 88888.00 2015-12-20 03:55:17.125 354 12489.42 97.20 54576.28 88888.00 2015-12-20 03:55:17.250 354 12489.30 97.17 54576.25 88888.00 2015-12-20 03:55:17.375 354 12489.30 97.17 54576.28 88888.00 2015-12-20 03:55:17.500 354 12489.33 97.17 54576.28 88888.00 2015-12-20 03:55:17.625 354 12489.33 97.17 54576.28 88888.00 2015-12-20 03:55:17.750 354 12489.27 97.17 54576.25 88888.00 2015-12-20 03:55:17.875 354 12489.20 97.20 54576.28 88888.00 2015-12-20 03:55:18.000 354 12489.23 97.17 54576.28 88888.00 2015-12-20 03:55:18.125 354 12489.33 97.15 54576.30 88888.00 2015-12-20 03:55:18.250 354 12489.27 97.15 54576.30 88888.00 2015-12-20 03:55:18.375 354 12489.30 97.22 54576.30 88888.00 2015-12-20 03:55:18.500 354 12489.33 97.22 54576.30 88888.00 2015-12-20 03:55:18.625 354 12489.33 97.22 54576.30 88888.00 2015-12-20 03:55:18.750 354 12489.25 97.20 54576.30 88888.00 2015-12-20 03:55:18.875 354 12489.23 97.20 54576.32 88888.00 2015-12-20 03:55:19.000 354 12489.23 97.20 54576.32 88888.00 2015-12-20 03:55:19.125 354 12489.15 97.22 54576.35 88888.00 2015-12-20 03:55:19.250 354 12489.12 97.22 54576.35 88888.00 2015-12-20 03:55:19.375 354 12489.20 97.22 54576.35 88888.00 2015-12-20 03:55:19.500 354 12489.27 97.25 54576.32 88888.00 2015-12-20 03:55:19.625 354 12489.20 97.25 54576.32 88888.00 2015-12-20 03:55:19.750 354 12489.12 97.22 54576.32 88888.00 2015-12-20 03:55:19.875 354 12489.17 97.22 54576.35 88888.00 2015-12-20 03:55:20.000 354 12489.17 97.22 54576.32 88888.00 2015-12-20 03:55:20.125 354 12489.15 97.22 54576.32 88888.00 2015-12-20 03:55:20.250 354 12489.12 97.22 54576.35 88888.00 2015-12-20 03:55:20.375 354 12489.20 97.28 54576.35 88888.00 2015-12-20 03:55:20.500 354 12489.20 97.30 54576.35 88888.00 2015-12-20 03:55:20.625 354 12489.12 97.33 54576.38 88888.00 2015-12-20 03:55:20.750 354 12489.12 97.35 54576.35 88888.00 2015-12-20 03:55:20.875 354 12489.10 97.33 54576.38 88888.00 2015-12-20 03:55:21.000 354 12489.17 97.28 54576.38 88888.00 2015-12-20 03:55:21.125 354 12489.23 97.28 54576.38 88888.00 2015-12-20 03:55:21.250 354 12489.23 97.28 54576.38 88888.00 2015-12-20 03:55:21.375 354 12489.23 97.28 54576.35 88888.00 2015-12-20 03:55:21.500 354 12489.17 97.30 54576.40 88888.00 2015-12-20 03:55:21.625 354 12489.25 97.30 54576.43 88888.00 2015-12-20 03:55:21.750 354 12489.23 97.28 54576.43 88888.00 2015-12-20 03:55:21.875 354 12489.20 97.25 54576.43 88888.00 2015-12-20 03:55:22.000 354 12489.17 97.28 54576.40 88888.00 2015-12-20 03:55:22.125 354 12489.12 97.28 54576.38 88888.00 2015-12-20 03:55:22.250 354 12489.10 97.28 54576.40 88888.00 2015-12-20 03:55:22.375 354 12489.17 97.30 54576.40 88888.00 2015-12-20 03:55:22.500 354 12489.20 97.25 54576.43 88888.00 2015-12-20 03:55:22.625 354 12489.10 97.30 54576.40 88888.00 2015-12-20 03:55:22.750 354 12489.12 97.33 54576.45 88888.00 2015-12-20 03:55:22.875 354 12489.25 97.33 54576.45 88888.00 2015-12-20 03:55:23.000 354 12489.35 97.35 54576.43 88888.00 2015-12-20 03:55:23.125 354 12489.33 97.33 54576.43 88888.00 2015-12-20 03:55:23.250 354 12489.25 97.33 54576.45 88888.00 2015-12-20 03:55:23.375 354 12489.25 97.30 54576.43 88888.00 2015-12-20 03:55:23.500 354 12489.20 97.30 54576.45 88888.00 2015-12-20 03:55:23.625 354 12489.20 97.30 54576.45 88888.00 2015-12-20 03:55:23.750 354 12489.20 97.33 54576.43 88888.00 2015-12-20 03:55:23.875 354 12489.30 97.30 54576.43 88888.00 2015-12-20 03:55:24.000 354 12489.30 97.28 54576.45 88888.00 2015-12-20 03:55:24.125 354 12489.20 97.33 54576.47 88888.00 2015-12-20 03:55:24.250 354 12489.17 97.35 54576.47 88888.00 2015-12-20 03:55:24.375 354 12489.23 97.33 54576.47 88888.00 2015-12-20 03:55:24.500 354 12489.17 97.30 54576.47 88888.00 2015-12-20 03:55:24.625 354 12489.15 97.28 54576.47 88888.00 2015-12-20 03:55:24.750 354 12489.23 97.28 54576.50 88888.00 2015-12-20 03:55:24.875 354 12489.33 97.30 54576.50 88888.00 2015-12-20 03:55:25.000 354 12489.33 97.33 54576.45 88888.00 2015-12-20 03:55:25.125 354 12489.30 97.33 54576.47 88888.00 2015-12-20 03:55:25.250 354 12489.30 97.28 54576.50 88888.00 2015-12-20 03:55:25.375 354 12489.30 97.28 54576.50 88888.00 2015-12-20 03:55:25.500 354 12489.30 97.28 54576.53 88888.00 2015-12-20 03:55:25.625 354 12489.30 97.28 54576.53 88888.00 2015-12-20 03:55:25.750 354 12489.33 97.25 54576.53 88888.00 2015-12-20 03:55:25.875 354 12489.33 97.20 54576.53 88888.00 2015-12-20 03:55:26.000 354 12489.30 97.20 54576.53 88888.00 2015-12-20 03:55:26.125 354 12489.27 97.20 54576.53 88888.00 2015-12-20 03:55:26.250 354 12489.23 97.20 54576.53 88888.00 2015-12-20 03:55:26.375 354 12489.25 97.20 54576.53 88888.00 2015-12-20 03:55:26.500 354 12489.23 97.20 54576.53 88888.00 2015-12-20 03:55:26.625 354 12489.23 97.22 54576.53 88888.00 2015-12-20 03:55:26.750 354 12489.17 97.22 54576.57 88888.00 2015-12-20 03:55:26.875 354 12489.25 97.25 54576.55 88888.00 2015-12-20 03:55:27.000 354 12489.30 97.22 54576.53 88888.00 2015-12-20 03:55:27.125 354 12489.35 97.28 54576.55 88888.00 2015-12-20 03:55:27.250 354 12489.33 97.20 54576.55 88888.00 2015-12-20 03:55:27.375 354 12489.33 97.20 54576.55 88888.00 2015-12-20 03:55:27.500 354 12489.27 97.17 54576.57 88888.00 2015-12-20 03:55:27.625 354 12489.23 97.20 54576.53 88888.00 2015-12-20 03:55:27.750 354 12489.25 97.17 54576.55 88888.00 2015-12-20 03:55:27.875 354 12489.33 97.17 54576.55 88888.00 2015-12-20 03:55:28.000 354 12489.30 97.15 54576.55 88888.00 2015-12-20 03:55:28.125 354 12489.25 97.12 54576.55 88888.00 2015-12-20 03:55:28.250 354 12489.23 97.10 54576.55 88888.00 2015-12-20 03:55:28.375 354 12489.30 97.10 54576.53 88888.00 2015-12-20 03:55:28.500 354 12489.30 97.12 54576.55 88888.00 2015-12-20 03:55:28.625 354 12489.33 97.12 54576.55 88888.00 2015-12-20 03:55:28.750 354 12489.30 97.10 54576.57 88888.00 2015-12-20 03:55:28.875 354 12489.33 97.08 54576.55 88888.00 2015-12-20 03:55:29.000 354 12489.33 97.08 54576.57 88888.00 2015-12-20 03:55:29.125 354 12489.33 97.08 54576.57 88888.00 2015-12-20 03:55:29.250 354 12489.33 97.05 54576.57 88888.00 2015-12-20 03:55:29.375 354 12489.38 97.03 54576.57 88888.00 2015-12-20 03:55:29.500 354 12489.35 97.03 54576.57 88888.00 2015-12-20 03:55:29.625 354 12489.30 97.03 54576.57 88888.00 2015-12-20 03:55:29.750 354 12489.25 97.05 54576.57 88888.00 2015-12-20 03:55:29.875 354 12489.25 97.00 54576.57 88888.00 2015-12-20 03:55:30.000 354 12489.27 97.00 54576.57 88888.00 2015-12-20 03:55:30.125 354 12489.30 97.00 54576.55 88888.00 2015-12-20 03:55:30.250 354 12489.30 97.00 54576.57 88888.00 2015-12-20 03:55:30.375 354 12489.33 97.00 54576.60 88888.00 2015-12-20 03:55:30.500 354 12489.33 96.97 54576.62 88888.00 2015-12-20 03:55:30.625 354 12489.40 96.97 54576.60 88888.00 2015-12-20 03:55:30.750 354 12489.38 96.97 54576.60 88888.00 2015-12-20 03:55:30.875 354 12489.33 96.97 54576.62 88888.00 2015-12-20 03:55:31.000 354 12489.27 96.97 54576.62 88888.00 2015-12-20 03:55:31.125 354 12489.30 96.92 54576.62 88888.00 2015-12-20 03:55:31.250 354 12489.30 96.88 54576.65 88888.00 2015-12-20 03:55:31.375 354 12489.30 96.90 54576.62 88888.00 2015-12-20 03:55:31.500 354 12489.33 96.92 54576.62 88888.00 2015-12-20 03:55:31.625 354 12489.38 96.95 54576.65 88888.00 2015-12-20 03:55:31.750 354 12489.33 96.90 54576.65 88888.00 2015-12-20 03:55:31.875 354 12489.35 96.88 54576.65 88888.00 2015-12-20 03:55:32.000 354 12489.40 96.85 54576.62 88888.00 2015-12-20 03:55:32.125 354 12489.48 96.88 54576.65 88888.00 2015-12-20 03:55:32.250 354 12489.45 96.92 54576.68 88888.00 2015-12-20 03:55:32.375 354 12489.40 96.92 54576.68 88888.00 2015-12-20 03:55:32.500 354 12489.35 96.90 54576.68 88888.00 2015-12-20 03:55:32.625 354 12489.38 96.88 54576.68 88888.00 2015-12-20 03:55:32.750 354 12489.45 96.88 54576.68 88888.00 2015-12-20 03:55:32.875 354 12489.50 96.88 54576.68 88888.00 2015-12-20 03:55:33.000 354 12489.45 96.83 54576.65 88888.00 2015-12-20 03:55:33.125 354 12489.45 96.80 54576.68 88888.00 2015-12-20 03:55:33.250 354 12489.50 96.80 54576.70 88888.00 2015-12-20 03:55:33.375 354 12489.60 96.83 54576.72 88888.00 2015-12-20 03:55:33.500 354 12489.58 96.83 54576.70 88888.00 2015-12-20 03:55:33.625 354 12489.52 96.80 54576.68 88888.00 2015-12-20 03:55:33.750 354 12489.50 96.78 54576.68 88888.00 2015-12-20 03:55:33.875 354 12489.45 96.78 54576.68 88888.00 2015-12-20 03:55:34.000 354 12489.48 96.75 54576.68 88888.00 2015-12-20 03:55:34.125 354 12489.42 96.70 54576.70 88888.00 2015-12-20 03:55:34.250 354 12489.48 96.70 54576.70 88888.00 2015-12-20 03:55:34.375 354 12489.58 96.75 54576.70 88888.00 2015-12-20 03:55:34.500 354 12489.55 96.75 54576.70 88888.00 2015-12-20 03:55:34.625 354 12489.50 96.70 54576.70 88888.00 2015-12-20 03:55:34.750 354 12489.55 96.65 54576.70 88888.00 2015-12-20 03:55:34.875 354 12489.52 96.62 54576.72 88888.00 2015-12-20 03:55:35.000 354 12489.50 96.62 54576.70 88888.00 2015-12-20 03:55:35.125 354 12489.50 96.65 54576.70 88888.00 2015-12-20 03:55:35.250 354 12489.45 96.65 54576.72 88888.00 2015-12-20 03:55:35.375 354 12489.45 96.67 54576.72 88888.00 2015-12-20 03:55:35.500 354 12489.52 96.65 54576.72 88888.00 2015-12-20 03:55:35.625 354 12489.52 96.65 54576.72 88888.00 2015-12-20 03:55:35.750 354 12489.50 96.62 54576.70 88888.00 2015-12-20 03:55:35.875 354 12489.55 96.65 54576.70 88888.00 2015-12-20 03:55:36.000 354 12489.58 96.60 54576.70 88888.00 2015-12-20 03:55:36.125 354 12489.60 96.58 54576.72 88888.00 2015-12-20 03:55:36.250 354 12489.58 96.58 54576.75 88888.00 2015-12-20 03:55:36.375 354 12489.58 96.58 54576.75 88888.00 2015-12-20 03:55:36.500 354 12489.60 96.53 54576.72 88888.00 2015-12-20 03:55:36.625 354 12489.62 96.47 54576.72 88888.00 2015-12-20 03:55:36.750 354 12489.67 96.45 54576.72 88888.00 2015-12-20 03:55:36.875 354 12489.67 96.47 54576.75 88888.00 2015-12-20 03:55:37.000 354 12489.62 96.47 54576.72 88888.00 2015-12-20 03:55:37.125 354 12489.65 96.47 54576.78 88888.00 2015-12-20 03:55:37.250 354 12489.70 96.45 54576.80 88888.00 2015-12-20 03:55:37.375 354 12489.77 96.45 54576.75 88888.00 2015-12-20 03:55:37.500 354 12489.77 96.40 54576.75 88888.00 2015-12-20 03:55:37.625 354 12489.75 96.42 54576.75 88888.00 2015-12-20 03:55:37.750 354 12489.77 96.40 54576.78 88888.00 2015-12-20 03:55:37.875 354 12489.80 96.42 54576.80 88888.00 2015-12-20 03:55:38.000 354 12489.80 96.35 54576.78 88888.00 2015-12-20 03:55:38.125 354 12489.83 96.35 54576.78 88888.00 2015-12-20 03:55:38.250 354 12489.83 96.35 54576.78 88888.00 2015-12-20 03:55:38.375 354 12489.85 96.35 54576.80 88888.00 2015-12-20 03:55:38.500 354 12489.85 96.35 54576.78 88888.00 2015-12-20 03:55:38.625 354 12489.83 96.33 54576.80 88888.00 2015-12-20 03:55:38.750 354 12489.88 96.30 54576.80 88888.00 2015-12-20 03:55:38.875 354 12489.92 96.28 54576.80 88888.00 2015-12-20 03:55:39.000 354 12489.98 96.28 54576.78 88888.00 2015-12-20 03:55:39.125 354 12489.98 96.28 54576.78 88888.00 2015-12-20 03:55:39.250 354 12489.95 96.25 54576.80 88888.00 2015-12-20 03:55:39.375 354 12489.90 96.25 54576.85 88888.00 2015-12-20 03:55:39.500 354 12489.88 96.25 54576.82 88888.00 2015-12-20 03:55:39.625 354 12489.90 96.25 54576.85 88888.00 2015-12-20 03:55:39.750 354 12489.98 96.25 54576.82 88888.00 2015-12-20 03:55:39.875 354 12490.00 96.22 54576.82 88888.00 2015-12-20 03:55:40.000 354 12489.98 96.20 54576.82 88888.00 2015-12-20 03:55:40.125 354 12489.98 96.15 54576.82 88888.00 2015-12-20 03:55:40.250 354 12490.05 96.10 54576.85 88888.00 2015-12-20 03:55:40.375 354 12490.08 96.10 54576.85 88888.00 2015-12-20 03:55:40.500 354 12490.08 96.08 54576.85 88888.00 2015-12-20 03:55:40.625 354 12490.05 96.10 54576.85 88888.00 2015-12-20 03:55:40.750 354 12490.08 96.10 54576.85 88888.00 2015-12-20 03:55:40.875 354 12490.10 96.03 54576.85 88888.00 2015-12-20 03:55:41.000 354 12490.12 95.97 54576.85 88888.00 2015-12-20 03:55:41.125 354 12490.08 95.95 54576.85 88888.00 2015-12-20 03:55:41.250 354 12490.08 95.97 54576.82 88888.00 2015-12-20 03:55:41.375 354 12490.10 95.97 54576.82 88888.00 2015-12-20 03:55:41.500 354 12490.08 95.92 54576.85 88888.00 2015-12-20 03:55:41.625 354 12490.05 95.92 54576.82 88888.00 2015-12-20 03:55:41.750 354 12490.08 95.92 54576.85 88888.00 2015-12-20 03:55:41.875 354 12490.12 95.95 54576.85 88888.00 2015-12-20 03:55:42.000 354 12490.15 95.92 54576.85 88888.00 2015-12-20 03:55:42.125 354 12490.15 95.88 54576.85 88888.00 2015-12-20 03:55:42.250 354 12490.15 95.85 54576.85 88888.00 2015-12-20 03:55:42.375 354 12490.17 95.88 54576.85 88888.00 2015-12-20 03:55:42.500 354 12490.17 95.85 54576.88 88888.00 2015-12-20 03:55:42.625 354 12490.23 95.80 54576.88 88888.00 2015-12-20 03:55:42.750 354 12490.27 95.80 54576.88 88888.00 2015-12-20 03:55:42.875 354 12490.33 95.80 54576.90 88888.00 2015-12-20 03:55:43.000 354 12490.30 95.75 54576.90 88888.00 2015-12-20 03:55:43.125 354 12490.30 95.70 54576.88 88888.00 2015-12-20 03:55:43.250 354 12490.27 95.65 54576.90 88888.00 2015-12-20 03:55:43.375 354 12490.30 95.62 54576.93 88888.00 2015-12-20 03:55:43.500 354 12490.25 95.67 54576.95 88888.00 2015-12-20 03:55:43.625 354 12490.25 95.65 54576.93 88888.00 2015-12-20 03:55:43.750 354 12490.23 95.65 54576.90 88888.00 2015-12-20 03:55:43.875 354 12490.25 95.62 54576.90 88888.00 2015-12-20 03:55:44.000 354 12490.23 95.60 54576.90 88888.00 2015-12-20 03:55:44.125 354 12490.23 95.60 54576.93 88888.00 2015-12-20 03:55:44.250 354 12490.20 95.60 54576.90 88888.00 2015-12-20 03:55:44.375 354 12490.27 95.60 54576.93 88888.00 2015-12-20 03:55:44.500 354 12490.27 95.55 54576.90 88888.00 2015-12-20 03:55:44.625 354 12490.23 95.53 54576.90 88888.00 2015-12-20 03:55:44.750 354 12490.17 95.55 54576.93 88888.00 2015-12-20 03:55:44.875 354 12490.25 95.53 54576.93 88888.00 2015-12-20 03:55:45.000 354 12490.30 95.50 54576.88 88888.00 2015-12-20 03:55:45.125 354 12490.30 95.47 54576.90 88888.00 2015-12-20 03:55:45.250 354 12490.30 95.42 54576.95 88888.00 2015-12-20 03:55:45.375 354 12490.33 95.40 54576.93 88888.00 2015-12-20 03:55:45.500 354 12490.33 95.40 54576.95 88888.00 2015-12-20 03:55:45.625 354 12490.35 95.40 54576.95 88888.00 2015-12-20 03:55:45.750 354 12490.35 95.38 54576.95 88888.00 2015-12-20 03:55:45.875 354 12490.33 95.38 54576.93 88888.00 2015-12-20 03:55:46.000 354 12490.33 95.33 54576.95 88888.00 2015-12-20 03:55:46.125 354 12490.38 95.30 54576.95 88888.00 2015-12-20 03:55:46.250 354 12490.40 95.30 54576.95 88888.00 2015-12-20 03:55:46.375 354 12490.40 95.33 54576.97 88888.00 2015-12-20 03:55:46.500 354 12490.42 95.30 54576.95 88888.00 2015-12-20 03:55:46.625 354 12490.50 95.30 54576.95 88888.00 2015-12-20 03:55:46.750 354 12490.52 95.28 54576.95 88888.00 2015-12-20 03:55:46.875 354 12490.48 95.28 54576.95 88888.00 2015-12-20 03:55:47.000 354 12490.45 95.28 54576.95 88888.00 2015-12-20 03:55:47.125 354 12490.50 95.22 54576.97 88888.00 2015-12-20 03:55:47.250 354 12490.45 95.20 54576.95 88888.00 2015-12-20 03:55:47.375 354 12490.42 95.22 54576.95 88888.00 2015-12-20 03:55:47.500 354 12490.42 95.25 54576.95 88888.00 2015-12-20 03:55:47.625 354 12490.40 95.22 54576.95 88888.00 2015-12-20 03:55:47.750 354 12490.45 95.20 54576.93 88888.00 2015-12-20 03:55:47.875 354 12490.52 95.17 54576.97 88888.00 2015-12-20 03:55:48.000 354 12490.55 95.17 54576.95 88888.00 2015-12-20 03:55:48.125 354 12490.55 95.15 54576.95 88888.00 2015-12-20 03:55:48.250 354 12490.52 95.10 54576.97 88888.00 2015-12-20 03:55:48.375 354 12490.52 95.12 54576.97 88888.00 2015-12-20 03:55:48.500 354 12490.50 95.10 54576.95 88888.00 2015-12-20 03:55:48.625 354 12490.50 95.10 54576.95 88888.00 2015-12-20 03:55:48.750 354 12490.55 95.10 54576.95 88888.00 2015-12-20 03:55:48.875 354 12490.55 95.10 54576.97 88888.00 2015-12-20 03:55:49.000 354 12490.60 95.10 54576.97 88888.00 2015-12-20 03:55:49.125 354 12490.62 95.05 54577.00 88888.00 2015-12-20 03:55:49.250 354 12490.65 95.03 54577.03 88888.00 2015-12-20 03:55:49.375 354 12490.65 95.03 54577.00 88888.00 2015-12-20 03:55:49.500 354 12490.62 94.97 54577.00 88888.00 2015-12-20 03:55:49.625 354 12490.67 94.92 54577.00 88888.00 2015-12-20 03:55:49.750 354 12490.73 94.88 54577.03 88888.00 2015-12-20 03:55:49.875 354 12490.70 94.88 54577.03 88888.00 2015-12-20 03:55:50.000 354 12490.73 94.92 54577.00 88888.00 2015-12-20 03:55:50.125 354 12490.73 94.92 54577.03 88888.00 2015-12-20 03:55:50.250 354 12490.70 94.88 54577.03 88888.00 2015-12-20 03:55:50.375 354 12490.73 94.88 54577.05 88888.00 2015-12-20 03:55:50.500 354 12490.77 94.90 54577.05 88888.00 2015-12-20 03:55:50.625 354 12490.80 94.88 54577.07 88888.00 2015-12-20 03:55:50.750 354 12490.75 94.80 54577.05 88888.00 2015-12-20 03:55:50.875 354 12490.73 94.80 54577.05 88888.00 2015-12-20 03:55:51.000 354 12490.80 94.80 54577.05 88888.00 2015-12-20 03:55:51.125 354 12490.77 94.78 54577.07 88888.00 2015-12-20 03:55:51.250 354 12490.73 94.75 54577.05 88888.00 2015-12-20 03:55:51.375 354 12490.77 94.72 54577.05 88888.00 2015-12-20 03:55:51.500 354 12490.90 94.75 54577.05 88888.00 2015-12-20 03:55:51.625 354 12490.95 94.75 54577.10 88888.00 2015-12-20 03:55:51.750 354 12490.90 94.72 54577.07 88888.00 2015-12-20 03:55:51.875 354 12490.90 94.67 54577.10 88888.00 2015-12-20 03:55:52.000 354 12490.88 94.62 54577.10 88888.00 2015-12-20 03:55:52.125 354 12490.83 94.60 54577.10 88888.00 2015-12-20 03:55:52.250 354 12490.85 94.55 54577.05 88888.00 2015-12-20 03:55:52.375 354 12490.90 94.55 54577.10 88888.00 2015-12-20 03:55:52.500 354 12490.92 94.50 54577.10 88888.00 2015-12-20 03:55:52.625 354 12490.98 94.50 54577.10 88888.00 2015-12-20 03:55:52.750 354 12490.98 94.47 54577.10 88888.00 2015-12-20 03:55:52.875 354 12490.95 94.45 54577.10 88888.00 2015-12-20 03:55:53.000 354 12490.98 94.40 54577.15 88888.00 2015-12-20 03:55:53.125 354 12490.98 94.38 54577.12 88888.00 2015-12-20 03:55:53.250 354 12491.02 94.33 54577.12 88888.00 2015-12-20 03:55:53.375 354 12491.02 94.35 54577.15 88888.00 2015-12-20 03:55:53.500 354 12491.00 94.33 54577.12 88888.00 2015-12-20 03:55:53.625 354 12490.95 94.30 54577.12 88888.00 2015-12-20 03:55:53.750 354 12491.02 94.25 54577.15 88888.00 2015-12-20 03:55:53.875 354 12491.02 94.20 54577.15 88888.00 2015-12-20 03:55:54.000 354 12491.08 94.10 54577.12 88888.00 2015-12-20 03:55:54.125 354 12491.08 94.15 54577.15 88888.00 2015-12-20 03:55:54.250 354 12491.05 94.12 54577.15 88888.00 2015-12-20 03:55:54.375 354 12491.10 94.10 54577.15 88888.00 2015-12-20 03:55:54.500 354 12491.15 94.03 54577.15 88888.00 2015-12-20 03:55:54.625 354 12491.02 94.03 54577.18 88888.00 2015-12-20 03:55:54.750 354 12491.02 94.03 54577.18 88888.00 2015-12-20 03:55:54.875 354 12491.05 94.03 54577.15 88888.00 2015-12-20 03:55:55.000 354 12491.00 93.95 54577.12 88888.00 2015-12-20 03:55:55.125 354 12491.05 93.92 54577.18 88888.00 2015-12-20 03:55:55.250 354 12491.10 93.90 54577.18 88888.00 2015-12-20 03:55:55.375 354 12491.17 93.88 54577.18 88888.00 2015-12-20 03:55:55.500 354 12491.20 93.85 54577.18 88888.00 2015-12-20 03:55:55.625 354 12491.15 93.80 54577.20 88888.00 2015-12-20 03:55:55.750 354 12491.10 93.75 54577.18 88888.00 2015-12-20 03:55:55.875 354 12491.10 93.75 54577.18 88888.00 2015-12-20 03:55:56.000 354 12491.08 93.72 54577.20 88888.00 2015-12-20 03:55:56.125 354 12491.02 93.67 54577.22 88888.00 2015-12-20 03:55:56.250 354 12491.00 93.65 54577.22 88888.00 2015-12-20 03:55:56.375 354 12491.10 93.65 54577.22 88888.00 2015-12-20 03:55:56.500 354 12491.17 93.62 54577.25 88888.00 2015-12-20 03:55:56.625 354 12491.25 93.60 54577.25 88888.00 2015-12-20 03:55:56.750 354 12491.25 93.58 54577.28 88888.00 2015-12-20 03:55:56.875 354 12491.25 93.58 54577.22 88888.00 2015-12-20 03:55:57.000 354 12491.25 93.55 54577.25 88888.00 2015-12-20 03:55:57.125 354 12491.23 93.47 54577.25 88888.00 2015-12-20 03:55:57.250 354 12491.17 93.45 54577.25 88888.00 2015-12-20 03:55:57.375 354 12491.17 93.45 54577.25 88888.00 2015-12-20 03:55:57.500 354 12491.12 93.40 54577.25 88888.00 2015-12-20 03:55:57.625 354 12491.20 93.42 54577.22 88888.00 2015-12-20 03:55:57.750 354 12491.17 93.42 54577.28 88888.00 2015-12-20 03:55:57.875 354 12491.15 93.40 54577.32 88888.00 2015-12-20 03:55:58.000 354 12491.15 93.38 54577.28 88888.00 2015-12-20 03:55:58.125 354 12491.23 93.35 54577.28 88888.00 2015-12-20 03:55:58.250 354 12491.27 93.28 54577.30 88888.00 2015-12-20 03:55:58.375 354 12491.27 93.28 54577.28 88888.00 2015-12-20 03:55:58.500 354 12491.27 93.25 54577.28 88888.00 2015-12-20 03:55:58.625 354 12491.27 93.25 54577.30 88888.00 2015-12-20 03:55:58.750 354 12491.23 93.28 54577.30 88888.00 2015-12-20 03:55:58.875 354 12491.25 93.25 54577.28 88888.00 2015-12-20 03:55:59.000 354 12491.30 93.22 54577.28 88888.00 2015-12-20 03:55:59.125 354 12491.33 93.20 54577.30 88888.00 2015-12-20 03:55:59.250 354 12491.30 93.12 54577.32 88888.00 2015-12-20 03:55:59.375 354 12491.27 93.10 54577.35 88888.00 2015-12-20 03:55:59.500 354 12491.30 93.12 54577.35 88888.00 2015-12-20 03:55:59.625 354 12491.42 93.12 54577.38 88888.00 2015-12-20 03:55:59.750 354 12491.42 93.12 54577.35 88888.00 2015-12-20 03:55:59.875 354 12491.35 93.10 54577.35 88888.00 2015-12-20 03:56:00.000 354 12491.35 93.08 54577.32 88888.00 2015-12-20 03:56:00.125 354 12491.42 93.05 54577.32 88888.00 2015-12-20 03:56:00.250 354 12491.45 93.05 54577.38 88888.00 2015-12-20 03:56:00.375 354 12491.48 93.08 54577.35 88888.00 2015-12-20 03:56:00.500 354 12491.42 93.08 54577.38 88888.00 2015-12-20 03:56:00.625 354 12491.42 93.05 54577.38 88888.00 2015-12-20 03:56:00.750 354 12491.42 93.03 54577.35 88888.00 2015-12-20 03:56:00.875 354 12491.42 93.00 54577.38 88888.00 2015-12-20 03:56:01.000 354 12491.45 92.97 54577.35 88888.00 2015-12-20 03:56:01.125 354 12491.42 92.95 54577.35 88888.00 2015-12-20 03:56:01.250 354 12491.35 92.95 54577.40 88888.00 2015-12-20 03:56:01.375 354 12491.50 92.97 54577.40 88888.00 2015-12-20 03:56:01.500 354 12491.50 92.95 54577.38 88888.00 2015-12-20 03:56:01.625 354 12491.45 92.90 54577.38 88888.00 2015-12-20 03:56:01.750 354 12491.45 92.90 54577.38 88888.00 2015-12-20 03:56:01.875 354 12491.50 92.90 54577.38 88888.00 2015-12-20 03:56:02.000 354 12491.52 92.85 54577.40 88888.00 2015-12-20 03:56:02.125 354 12491.52 92.88 54577.43 88888.00 2015-12-20 03:56:02.250 354 12491.55 92.88 54577.43 88888.00 2015-12-20 03:56:02.375 354 12491.60 92.85 54577.40 88888.00 2015-12-20 03:56:02.500 354 12491.60 92.83 54577.40 88888.00 2015-12-20 03:56:02.625 354 12491.62 92.83 54577.38 88888.00 2015-12-20 03:56:02.750 354 12491.60 92.78 54577.38 88888.00 2015-12-20 03:56:02.875 354 12491.60 92.78 54577.40 88888.00 2015-12-20 03:56:03.000 354 12491.62 92.75 54577.40 88888.00 2015-12-20 03:56:03.125 354 12491.62 92.72 54577.43 88888.00 2015-12-20 03:56:03.250 354 12491.62 92.75 54577.45 88888.00 2015-12-20 03:56:03.375 354 12491.67 92.75 54577.45 88888.00 2015-12-20 03:56:03.500 354 12491.60 92.72 54577.43 88888.00 2015-12-20 03:56:03.625 354 12491.65 92.72 54577.43 88888.00 2015-12-20 03:56:03.750 354 12491.70 92.72 54577.43 88888.00 2015-12-20 03:56:03.875 354 12491.75 92.70 54577.45 88888.00 2015-12-20 03:56:04.000 354 12491.75 92.67 54577.45 88888.00 2015-12-20 03:56:04.125 354 12491.70 92.67 54577.47 88888.00 2015-12-20 03:56:04.250 354 12491.65 92.65 54577.50 88888.00 2015-12-20 03:56:04.375 354 12491.75 92.65 54577.50 88888.00 2015-12-20 03:56:04.500 354 12491.80 92.65 54577.47 88888.00 2015-12-20 03:56:04.625 354 12491.90 92.65 54577.47 88888.00 2015-12-20 03:56:04.750 354 12491.92 92.60 54577.45 88888.00 2015-12-20 03:56:04.875 354 12491.90 92.58 54577.45 88888.00 2015-12-20 03:56:05.000 354 12491.88 92.60 54577.45 88888.00 2015-12-20 03:56:05.125 354 12491.88 92.60 54577.47 88888.00 2015-12-20 03:56:05.250 354 12491.90 92.60 54577.47 88888.00 2015-12-20 03:56:05.375 354 12491.88 92.58 54577.47 88888.00 2015-12-20 03:56:05.500 354 12491.85 92.58 54577.43 88888.00 2015-12-20 03:56:05.625 354 12491.90 92.55 54577.45 88888.00 2015-12-20 03:56:05.750 354 12491.90 92.53 54577.45 88888.00 2015-12-20 03:56:05.875 354 12491.90 92.55 54577.50 88888.00 2015-12-20 03:56:06.000 354 12491.92 92.55 54577.47 88888.00 2015-12-20 03:56:06.125 354 12491.98 92.53 54577.47 88888.00 2015-12-20 03:56:06.250 354 12491.95 92.45 54577.47 88888.00 2015-12-20 03:56:06.375 354 12492.02 92.45 54577.47 88888.00 2015-12-20 03:56:06.500 354 12492.00 92.50 54577.47 88888.00 2015-12-20 03:56:06.625 354 12492.10 92.47 54577.47 88888.00 2015-12-20 03:56:06.750 354 12492.15 92.47 54577.50 88888.00 2015-12-20 03:56:06.875 354 12492.10 92.42 54577.53 88888.00 2015-12-20 03:56:07.000 354 12492.02 92.40 54577.50 88888.00 2015-12-20 03:56:07.125 354 12492.05 92.38 54577.53 88888.00 2015-12-20 03:56:07.250 354 12492.05 92.38 54577.53 88888.00 2015-12-20 03:56:07.375 354 12492.05 92.35 54577.53 88888.00 2015-12-20 03:56:07.500 354 12492.00 92.38 54577.53 88888.00 2015-12-20 03:56:07.625 354 12492.02 92.33 54577.53 88888.00 2015-12-20 03:56:07.750 354 12492.12 92.35 54577.53 88888.00 2015-12-20 03:56:07.875 354 12492.12 92.33 54577.50 88888.00 2015-12-20 03:56:08.000 354 12492.12 92.28 54577.47 88888.00 2015-12-20 03:56:08.125 354 12492.15 92.30 54577.53 88888.00 2015-12-20 03:56:08.250 354 12492.17 92.28 54577.53 88888.00 2015-12-20 03:56:08.375 354 12492.33 92.30 54577.55 88888.00 2015-12-20 03:56:08.500 354 12492.27 92.28 54577.53 88888.00 2015-12-20 03:56:08.625 354 12492.20 92.25 54577.55 88888.00 2015-12-20 03:56:08.750 354 12492.20 92.25 54577.55 88888.00 2015-12-20 03:56:08.875 354 12492.27 92.25 54577.55 88888.00 2015-12-20 03:56:09.000 354 12492.30 92.22 54577.53 88888.00 2015-12-20 03:56:09.125 354 12492.25 92.22 54577.55 88888.00 2015-12-20 03:56:09.250 354 12492.12 92.22 54577.57 88888.00 2015-12-20 03:56:09.375 354 12492.17 92.22 54577.57 88888.00 2015-12-20 03:56:09.500 354 12492.23 92.17 54577.55 88888.00 2015-12-20 03:56:09.625 354 12492.30 92.15 54577.55 88888.00 2015-12-20 03:56:09.750 354 12492.40 92.15 54577.55 88888.00 2015-12-20 03:56:09.875 354 12492.38 92.15 54577.55 88888.00 2015-12-20 03:56:10.000 354 12492.27 92.12 54577.53 88888.00 2015-12-20 03:56:10.125 354 12492.27 92.15 54577.53 88888.00 2015-12-20 03:56:10.250 354 12492.23 92.10 54577.53 88888.00 2015-12-20 03:56:10.375 354 12492.30 92.10 54577.53 88888.00 2015-12-20 03:56:10.500 354 12492.30 92.10 54577.55 88888.00 2015-12-20 03:56:10.625 354 12492.27 92.08 54577.55 88888.00 2015-12-20 03:56:10.750 354 12492.35 92.10 54577.57 88888.00 2015-12-20 03:56:10.875 354 12492.38 92.08 54577.57 88888.00 2015-12-20 03:56:11.000 354 12492.38 92.03 54577.57 88888.00 2015-12-20 03:56:11.125 354 12492.40 92.05 54577.57 88888.00 2015-12-20 03:56:11.250 354 12492.35 92.03 54577.60 88888.00 2015-12-20 03:56:11.375 354 12492.33 92.03 54577.57 88888.00 2015-12-20 03:56:11.500 354 12492.40 91.97 54577.55 88888.00 2015-12-20 03:56:11.625 354 12492.40 91.97 54577.55 88888.00 2015-12-20 03:56:11.750 354 12492.42 91.97 54577.57 88888.00 2015-12-20 03:56:11.875 354 12492.48 92.00 54577.57 88888.00 2015-12-20 03:56:12.000 354 12492.48 92.00 54577.57 88888.00 2015-12-20 03:56:12.125 354 12492.40 92.00 54577.60 88888.00 2015-12-20 03:56:12.250 354 12492.42 91.97 54577.60 88888.00 2015-12-20 03:56:12.375 354 12492.45 91.97 54577.57 88888.00 2015-12-20 03:56:12.500 354 12492.45 91.95 54577.57 88888.00 2015-12-20 03:56:12.625 354 12492.45 91.97 54577.60 88888.00 2015-12-20 03:56:12.750 354 12492.42 91.97 54577.60 88888.00 2015-12-20 03:56:12.875 354 12492.48 91.95 54577.60 88888.00 2015-12-20 03:56:13.000 354 12492.48 91.95 54577.60 88888.00 2015-12-20 03:56:13.125 354 12492.42 91.92 54577.62 88888.00 2015-12-20 03:56:13.250 354 12492.40 91.92 54577.62 88888.00 2015-12-20 03:56:13.375 354 12492.40 91.92 54577.62 88888.00 2015-12-20 03:56:13.500 354 12492.35 91.88 54577.62 88888.00 2015-12-20 03:56:13.625 354 12492.40 91.85 54577.62 88888.00 2015-12-20 03:56:13.750 354 12492.42 91.85 54577.62 88888.00 2015-12-20 03:56:13.875 354 12492.52 91.83 54577.62 88888.00 2015-12-20 03:56:14.000 354 12492.58 91.83 54577.62 88888.00 2015-12-20 03:56:14.125 354 12492.52 91.80 54577.62 88888.00 2015-12-20 03:56:14.250 354 12492.48 91.80 54577.62 88888.00 2015-12-20 03:56:14.375 354 12492.52 91.80 54577.62 88888.00 2015-12-20 03:56:14.500 354 12492.52 91.83 54577.62 88888.00 2015-12-20 03:56:14.625 354 12492.55 91.80 54577.65 88888.00 2015-12-20 03:56:14.750 354 12492.58 91.80 54577.65 88888.00 2015-12-20 03:56:14.875 354 12492.55 91.75 54577.65 88888.00 2015-12-20 03:56:15.000 354 12492.55 91.70 54577.65 88888.00 2015-12-20 03:56:15.125 354 12492.60 91.70 54577.65 88888.00 2015-12-20 03:56:15.250 354 12492.50 91.75 54577.65 88888.00 2015-12-20 03:56:15.375 354 12492.52 91.75 54577.65 88888.00 2015-12-20 03:56:15.500 354 12492.52 91.72 54577.65 88888.00 2015-12-20 03:56:15.625 354 12492.52 91.72 54577.68 88888.00 2015-12-20 03:56:15.750 354 12492.62 91.70 54577.68 88888.00 2015-12-20 03:56:15.875 354 12492.67 91.70 54577.68 88888.00 2015-12-20 03:56:16.000 354 12492.65 91.75 54577.65 88888.00 2015-12-20 03:56:16.125 354 12492.62 91.70 54577.65 88888.00 2015-12-20 03:56:16.250 354 12492.60 91.67 54577.68 88888.00 2015-12-20 03:56:16.375 354 12492.70 91.67 54577.68 88888.00 2015-12-20 03:56:16.500 354 12492.65 91.67 54577.68 88888.00 2015-12-20 03:56:16.625 354 12492.62 91.65 54577.65 88888.00 2015-12-20 03:56:16.750 354 12492.60 91.65 54577.68 88888.00 2015-12-20 03:56:16.875 354 12492.62 91.62 54577.68 88888.00 2015-12-20 03:56:17.000 354 12492.65 91.62 54577.68 88888.00 2015-12-20 03:56:17.125 354 12492.58 91.62 54577.68 88888.00 2015-12-20 03:56:17.250 354 12492.55 91.60 54577.68 88888.00 2015-12-20 03:56:17.375 354 12492.65 91.58 54577.68 88888.00 2015-12-20 03:56:17.500 354 12492.65 91.55 54577.68 88888.00 2015-12-20 03:56:17.625 354 12492.60 91.58 54577.70 88888.00 2015-12-20 03:56:17.750 354 12492.60 91.58 54577.70 88888.00 2015-12-20 03:56:17.875 354 12492.60 91.60 54577.70 88888.00 2015-12-20 03:56:18.000 354 12492.73 91.58 54577.70 88888.00 2015-12-20 03:56:18.125 354 12492.75 91.55 54577.70 88888.00 2015-12-20 03:56:18.250 354 12492.65 91.55 54577.72 88888.00 2015-12-20 03:56:18.375 354 12492.73 91.55 54577.70 88888.00 2015-12-20 03:56:18.500 354 12492.70 91.53 54577.72 88888.00 2015-12-20 03:56:18.625 354 12492.75 91.53 54577.72 88888.00 2015-12-20 03:56:18.750 354 12492.65 91.53 54577.72 88888.00 2015-12-20 03:56:18.875 354 12492.60 91.53 54577.72 88888.00 2015-12-20 03:56:19.000 354 12492.60 91.50 54577.75 88888.00 2015-12-20 03:56:19.125 354 12492.67 91.53 54577.78 88888.00 2015-12-20 03:56:19.250 354 12492.67 91.53 54577.78 88888.00 2015-12-20 03:56:19.375 354 12492.67 91.55 54577.72 88888.00 2015-12-20 03:56:19.500 354 12492.73 91.53 54577.72 88888.00 2015-12-20 03:56:19.625 354 12492.77 91.50 54577.75 88888.00 2015-12-20 03:56:19.750 354 12492.73 91.50 54577.78 88888.00 2015-12-20 03:56:19.875 354 12492.70 91.50 54577.75 88888.00 2015-12-20 03:56:20.000 354 12492.73 91.47 54577.75 88888.00 2015-12-20 03:56:20.125 354 12492.67 91.47 54577.75 88888.00 2015-12-20 03:56:20.250 354 12492.60 91.45 54577.75 88888.00 2015-12-20 03:56:20.375 354 12492.65 91.45 54577.72 88888.00 2015-12-20 03:56:20.500 354 12492.75 91.47 54577.75 88888.00 2015-12-20 03:56:20.625 354 12492.75 91.42 54577.78 88888.00 2015-12-20 03:56:20.750 354 12492.62 91.42 54577.78 88888.00 2015-12-20 03:56:20.875 354 12492.60 91.47 54577.80 88888.00 2015-12-20 03:56:21.000 354 12492.65 91.50 54577.80 88888.00 2015-12-20 03:56:21.125 354 12492.70 91.45 54577.80 88888.00 2015-12-20 03:56:21.250 354 12492.67 91.40 54577.80 88888.00 2015-12-20 03:56:21.375 354 12492.70 91.35 54577.78 88888.00 2015-12-20 03:56:21.500 354 12492.70 91.35 54577.80 88888.00 2015-12-20 03:56:21.625 354 12492.67 91.35 54577.82 88888.00 2015-12-20 03:56:21.750 354 12492.62 91.38 54577.80 88888.00 2015-12-20 03:56:21.875 354 12492.65 91.33 54577.80 88888.00 2015-12-20 03:56:22.000 354 12492.70 91.35 54577.82 88888.00 2015-12-20 03:56:22.125 354 12492.73 91.33 54577.82 88888.00 2015-12-20 03:56:22.250 354 12492.67 91.35 54577.82 88888.00 2015-12-20 03:56:22.375 354 12492.73 91.35 54577.85 88888.00 2015-12-20 03:56:22.500 354 12492.77 91.33 54577.82 88888.00 2015-12-20 03:56:22.625 354 12492.77 91.30 54577.80 88888.00 2015-12-20 03:56:22.750 354 12492.80 91.35 54577.82 88888.00 2015-12-20 03:56:22.875 354 12492.73 91.35 54577.82 88888.00 2015-12-20 03:56:23.000 354 12492.65 91.33 54577.80 88888.00 2015-12-20 03:56:23.125 354 12492.65 91.30 54577.82 88888.00 2015-12-20 03:56:23.250 354 12492.75 91.30 54577.85 88888.00 2015-12-20 03:56:23.375 354 12492.95 91.33 54577.88 88888.00 2015-12-20 03:56:23.500 354 12493.02 91.28 54577.85 88888.00 2015-12-20 03:56:23.625 354 12492.98 91.25 54577.82 88888.00 2015-12-20 03:56:23.750 354 12492.90 91.28 54577.88 88888.00 2015-12-20 03:56:23.875 354 12492.92 91.28 54577.85 88888.00 2015-12-20 03:56:24.000 354 12492.92 91.25 54577.85 88888.00 2015-12-20 03:56:24.125 354 12492.92 91.25 54577.85 88888.00 2015-12-20 03:56:24.250 354 12492.90 91.25 54577.85 88888.00 2015-12-20 03:56:24.375 354 12492.90 91.22 54577.85 88888.00 2015-12-20 03:56:24.500 354 12492.92 91.25 54577.88 88888.00 2015-12-20 03:56:24.625 354 12492.90 91.20 54577.85 88888.00 2015-12-20 03:56:24.750 354 12492.85 91.15 54577.85 88888.00 2015-12-20 03:56:24.875 354 12492.85 91.17 54577.85 88888.00 2015-12-20 03:56:25.000 354 12492.83 91.20 54577.88 88888.00 2015-12-20 03:56:25.125 354 12492.88 91.17 54577.88 88888.00 2015-12-20 03:56:25.250 354 12492.85 91.12 54577.90 88888.00 2015-12-20 03:56:25.375 354 12492.85 91.12 54577.88 88888.00 2015-12-20 03:56:25.500 354 12492.77 91.12 54577.88 88888.00 2015-12-20 03:56:25.625 354 12492.77 91.12 54577.88 88888.00 2015-12-20 03:56:25.750 354 12492.75 91.15 54577.88 88888.00 2015-12-20 03:56:25.875 354 12492.70 91.17 54577.90 88888.00 2015-12-20 03:56:26.000 354 12492.80 91.15 54577.90 88888.00 2015-12-20 03:56:26.125 354 12492.88 91.10 54577.90 88888.00 2015-12-20 03:56:26.250 354 12492.85 91.10 54577.90 88888.00 2015-12-20 03:56:26.375 354 12492.83 91.12 54577.88 88888.00 2015-12-20 03:56:26.500 354 12492.75 91.10 54577.90 88888.00 2015-12-20 03:56:26.625 354 12492.75 91.08 54577.90 88888.00 2015-12-20 03:56:26.750 354 12492.73 91.05 54577.90 88888.00 2015-12-20 03:56:26.875 354 12492.80 91.05 54577.90 88888.00 2015-12-20 03:56:27.000 354 12492.83 90.97 54577.90 88888.00 2015-12-20 03:56:27.125 354 12492.83 90.95 54577.90 88888.00 2015-12-20 03:56:27.250 354 12492.80 90.92 54577.95 88888.00 2015-12-20 03:56:27.375 354 12492.88 90.92 54577.95 88888.00 2015-12-20 03:56:27.500 354 12492.88 90.92 54577.95 88888.00 2015-12-20 03:56:27.625 354 12492.83 90.92 54577.95 88888.00 2015-12-20 03:56:27.750 354 12492.80 90.90 54577.95 88888.00 2015-12-20 03:56:27.875 354 12492.77 90.90 54577.97 88888.00 2015-12-20 03:56:28.000 354 12492.77 90.92 54577.95 88888.00 2015-12-20 03:56:28.125 354 12492.77 90.88 54577.97 88888.00 2015-12-20 03:56:28.250 354 12492.75 90.83 54577.95 88888.00 2015-12-20 03:56:28.375 354 12492.77 90.85 54577.95 88888.00 2015-12-20 03:56:28.500 354 12492.73 90.80 54577.95 88888.00 2015-12-20 03:56:28.625 354 12492.70 90.78 54577.95 88888.00 2015-12-20 03:56:28.750 354 12492.67 90.83 54577.97 88888.00 2015-12-20 03:56:28.875 354 12492.67 90.80 54577.97 88888.00 2015-12-20 03:56:29.000 354 12492.75 90.72 54578.00 88888.00 2015-12-20 03:56:29.125 354 12492.80 90.72 54578.03 88888.00 2015-12-20 03:56:29.250 354 12492.77 90.70 54578.00 88888.00 2015-12-20 03:56:29.375 354 12492.77 90.70 54578.03 88888.00 2015-12-20 03:56:29.500 354 12492.75 90.70 54578.03 88888.00 2015-12-20 03:56:29.625 354 12492.80 90.67 54578.00 88888.00 2015-12-20 03:56:29.750 354 12492.77 90.62 54578.00 88888.00 2015-12-20 03:56:29.875 354 12492.75 90.60 54578.00 88888.00 2015-12-20 03:56:30.000 354 12492.65 90.60 54578.03 88888.00 2015-12-20 03:56:30.125 354 12492.60 90.58 54578.05 88888.00 2015-12-20 03:56:30.250 354 12492.62 90.55 54578.07 88888.00 2015-12-20 03:56:30.375 354 12492.67 90.55 54578.03 88888.00 2015-12-20 03:56:30.500 354 12492.67 90.50 54578.03 88888.00 2015-12-20 03:56:30.625 354 12492.60 90.53 54578.05 88888.00 2015-12-20 03:56:30.750 354 12492.60 90.50 54578.07 88888.00 2015-12-20 03:56:30.875 354 12492.62 90.47 54578.10 88888.00 2015-12-20 03:56:31.000 354 12492.62 90.45 54578.05 88888.00 2015-12-20 03:56:31.125 354 12492.60 90.42 54578.07 88888.00 2015-12-20 03:56:31.250 354 12492.55 90.40 54578.12 88888.00 2015-12-20 03:56:31.375 354 12492.60 90.40 54578.12 88888.00 2015-12-20 03:56:31.500 354 12492.58 90.35 54578.10 88888.00 2015-12-20 03:56:31.625 354 12492.55 90.33 54578.10 88888.00 2015-12-20 03:56:31.750 354 12492.55 90.33 54578.10 88888.00 2015-12-20 03:56:31.875 354 12492.52 90.33 54578.10 88888.00 2015-12-20 03:56:32.000 354 12492.50 90.30 54578.10 88888.00 2015-12-20 03:56:32.125 354 12492.45 90.28 54578.12 88888.00 2015-12-20 03:56:32.250 354 12492.38 90.22 54578.12 88888.00 2015-12-20 03:56:32.375 354 12492.35 90.22 54578.12 88888.00 2015-12-20 03:56:32.500 354 12492.38 90.20 54578.15 88888.00 2015-12-20 03:56:32.625 354 12492.40 90.20 54578.18 88888.00 2015-12-20 03:56:32.750 354 12492.38 90.17 54578.18 88888.00 2015-12-20 03:56:32.875 354 12492.35 90.17 54578.18 88888.00 2015-12-20 03:56:33.000 354 12492.38 90.15 54578.18 88888.00 2015-12-20 03:56:33.125 354 12492.40 90.12 54578.20 88888.00 2015-12-20 03:56:33.250 354 12492.35 90.10 54578.20 88888.00 2015-12-20 03:56:33.375 354 12492.33 90.10 54578.20 88888.00 2015-12-20 03:56:33.500 354 12492.25 90.10 54578.20 88888.00 2015-12-20 03:56:33.625 354 12492.20 90.05 54578.25 88888.00 2015-12-20 03:56:33.750 354 12492.25 90.03 54578.28 88888.00 2015-12-20 03:56:33.875 354 12492.27 90.03 54578.28 88888.00 2015-12-20 03:56:34.000 354 12492.27 89.97 54578.28 88888.00 2015-12-20 03:56:34.125 354 12492.30 89.97 54578.25 88888.00 2015-12-20 03:56:34.250 354 12492.30 89.95 54578.28 88888.00 2015-12-20 03:56:34.375 354 12492.27 89.95 54578.30 88888.00 2015-12-20 03:56:34.500 354 12492.25 89.92 54578.30 88888.00 2015-12-20 03:56:34.625 354 12492.25 89.92 54578.30 88888.00 2015-12-20 03:56:34.750 354 12492.20 89.92 54578.30 88888.00 2015-12-20 03:56:34.875 354 12492.17 89.88 54578.30 88888.00 2015-12-20 03:56:35.000 354 12492.17 89.88 54578.28 88888.00 2015-12-20 03:56:35.125 354 12492.17 89.88 54578.30 88888.00 2015-12-20 03:56:35.250 354 12492.10 89.78 54578.28 88888.00 2015-12-20 03:56:35.375 354 12492.12 89.75 54578.30 88888.00 2015-12-20 03:56:35.500 354 12492.15 89.78 54578.32 88888.00 2015-12-20 03:56:35.625 354 12492.15 89.75 54578.35 88888.00 2015-12-20 03:56:35.750 354 12492.15 89.75 54578.35 88888.00 2015-12-20 03:56:35.875 354 12492.12 89.72 54578.35 88888.00 2015-12-20 03:56:36.000 354 12492.10 89.70 54578.35 88888.00 2015-12-20 03:56:36.125 354 12492.05 89.67 54578.38 88888.00 2015-12-20 03:56:36.250 354 12491.98 89.67 54578.35 88888.00 2015-12-20 03:56:36.375 354 12491.95 89.65 54578.38 88888.00 2015-12-20 03:56:36.500 354 12491.92 89.60 54578.38 88888.00 2015-12-20 03:56:36.625 354 12491.88 89.58 54578.38 88888.00 2015-12-20 03:56:36.750 354 12491.88 89.58 54578.38 88888.00 2015-12-20 03:56:36.875 354 12491.88 89.58 54578.40 88888.00 2015-12-20 03:56:37.000 354 12491.90 89.60 54578.40 88888.00 2015-12-20 03:56:37.125 354 12491.90 89.55 54578.40 88888.00 2015-12-20 03:56:37.250 354 12491.92 89.50 54578.40 88888.00 2015-12-20 03:56:37.375 354 12491.95 89.53 54578.38 88888.00 2015-12-20 03:56:37.500 354 12491.92 89.47 54578.43 88888.00 2015-12-20 03:56:37.625 354 12491.92 89.45 54578.43 88888.00 2015-12-20 03:56:37.750 354 12491.88 89.45 54578.43 88888.00 2015-12-20 03:56:37.875 354 12491.83 89.40 54578.43 88888.00 2015-12-20 03:56:38.000 354 12491.80 89.38 54578.43 88888.00 2015-12-20 03:56:38.125 354 12491.75 89.38 54578.47 88888.00 2015-12-20 03:56:38.250 354 12491.75 89.33 54578.45 88888.00 2015-12-20 03:56:38.375 354 12491.77 89.35 54578.45 88888.00 2015-12-20 03:56:38.500 354 12491.77 89.35 54578.50 88888.00 2015-12-20 03:56:38.625 354 12491.75 89.33 54578.50 88888.00 2015-12-20 03:56:38.750 354 12491.67 89.28 54578.50 88888.00 2015-12-20 03:56:38.875 354 12491.73 89.22 54578.47 88888.00 2015-12-20 03:56:39.000 354 12491.75 89.28 54578.47 88888.00 2015-12-20 03:56:39.125 354 12491.73 89.25 54578.53 88888.00 2015-12-20 03:56:39.250 354 12491.73 89.25 54578.53 88888.00 2015-12-20 03:56:39.375 354 12491.75 89.25 54578.50 88888.00 2015-12-20 03:56:39.500 354 12491.75 89.20 54578.55 88888.00 2015-12-20 03:56:39.625 354 12491.80 89.15 54578.53 88888.00 2015-12-20 03:56:39.750 354 12491.73 89.15 54578.53 88888.00 2015-12-20 03:56:39.875 354 12491.70 89.10 54578.55 88888.00 2015-12-20 03:56:40.000 354 12491.67 89.10 54578.53 88888.00 2015-12-20 03:56:40.125 354 12491.65 89.15 54578.53 88888.00 2015-12-20 03:56:40.250 354 12491.62 89.10 54578.57 88888.00 2015-12-20 03:56:40.375 354 12491.62 89.08 54578.60 88888.00 2015-12-20 03:56:40.500 354 12491.60 89.05 54578.60 88888.00 2015-12-20 03:56:40.625 354 12491.67 89.00 54578.57 88888.00 2015-12-20 03:56:40.750 354 12491.67 89.03 54578.55 88888.00 2015-12-20 03:56:40.875 354 12491.55 89.00 54578.57 88888.00 2015-12-20 03:56:41.000 354 12491.48 88.97 54578.57 88888.00 2015-12-20 03:56:41.125 354 12491.60 88.97 54578.62 88888.00 2015-12-20 03:56:41.250 354 12491.62 88.92 54578.62 88888.00 2015-12-20 03:56:41.375 354 12491.60 88.85 54578.60 88888.00 2015-12-20 03:56:41.500 354 12491.60 88.83 54578.62 88888.00 2015-12-20 03:56:41.625 354 12491.55 88.83 54578.65 88888.00 2015-12-20 03:56:41.750 354 12491.52 88.83 54578.65 88888.00 2015-12-20 03:56:41.875 354 12491.52 88.80 54578.65 88888.00 2015-12-20 03:56:42.000 354 12491.48 88.75 54578.62 88888.00 2015-12-20 03:56:42.125 354 12491.48 88.72 54578.65 88888.00 2015-12-20 03:56:42.250 354 12491.42 88.70 54578.68 88888.00 2015-12-20 03:56:42.375 354 12491.42 88.72 54578.68 88888.00 2015-12-20 03:56:42.500 354 12491.48 88.70 54578.68 88888.00 2015-12-20 03:56:42.625 354 12491.48 88.65 54578.68 88888.00 2015-12-20 03:56:42.750 354 12491.42 88.60 54578.68 88888.00 2015-12-20 03:56:42.875 354 12491.38 88.58 54578.68 88888.00 2015-12-20 03:56:43.000 354 12491.38 88.53 54578.65 88888.00 2015-12-20 03:56:43.125 354 12491.38 88.53 54578.70 88888.00 2015-12-20 03:56:43.250 354 12491.42 88.53 54578.72 88888.00 2015-12-20 03:56:43.375 354 12491.35 88.53 54578.70 88888.00 2015-12-20 03:56:43.500 354 12491.33 88.53 54578.72 88888.00 2015-12-20 03:56:43.625 354 12491.38 88.47 54578.75 88888.00 2015-12-20 03:56:43.750 354 12491.38 88.47 54578.75 88888.00 2015-12-20 03:56:43.875 354 12491.40 88.42 54578.72 88888.00 2015-12-20 03:56:44.000 354 12491.38 88.38 54578.72 88888.00 2015-12-20 03:56:44.125 354 12491.33 88.35 54578.75 88888.00 2015-12-20 03:56:44.250 354 12491.20 88.33 54578.75 88888.00 2015-12-20 03:56:44.375 354 12491.23 88.33 54578.72 88888.00 2015-12-20 03:56:44.500 354 12491.27 88.30 54578.78 88888.00 2015-12-20 03:56:44.625 354 12491.27 88.25 54578.75 88888.00 2015-12-20 03:56:44.750 354 12491.23 88.22 54578.80 88888.00 2015-12-20 03:56:44.875 354 12491.17 88.20 54578.80 88888.00 2015-12-20 03:56:45.000 354 12491.12 88.17 54578.75 88888.00 2015-12-20 03:56:45.125 354 12491.12 88.15 54578.75 88888.00 2015-12-20 03:56:45.250 354 12491.10 88.10 54578.80 88888.00 2015-12-20 03:56:45.375 354 12491.08 88.05 54578.78 88888.00 2015-12-20 03:56:45.500 354 12491.08 88.05 54578.78 88888.00 2015-12-20 03:56:45.625 354 12491.08 88.03 54578.80 88888.00 2015-12-20 03:56:45.750 354 12491.10 88.03 54578.80 88888.00 2015-12-20 03:56:45.875 354 12491.17 87.97 54578.82 88888.00 2015-12-20 03:56:46.000 354 12491.20 87.95 54578.82 88888.00 2015-12-20 03:56:46.125 354 12491.20 87.88 54578.85 88888.00 2015-12-20 03:56:46.250 354 12491.10 87.80 54578.85 88888.00 2015-12-20 03:56:46.375 354 12491.08 87.85 54578.85 88888.00 2015-12-20 03:56:46.500 354 12491.12 87.85 54578.85 88888.00 2015-12-20 03:56:46.625 354 12491.12 87.80 54578.85 88888.00 2015-12-20 03:56:46.750 354 12491.10 87.75 54578.85 88888.00 2015-12-20 03:56:46.875 354 12491.10 87.75 54578.85 88888.00 2015-12-20 03:56:47.000 354 12491.10 87.75 54578.82 88888.00 2015-12-20 03:56:47.125 354 12491.08 87.70 54578.88 88888.00 2015-12-20 03:56:47.250 354 12491.08 87.67 54578.85 88888.00 2015-12-20 03:56:47.375 354 12491.08 87.62 54578.88 88888.00 2015-12-20 03:56:47.500 354 12491.02 87.62 54578.90 88888.00 2015-12-20 03:56:47.625 354 12491.05 87.62 54578.88 88888.00 2015-12-20 03:56:47.750 354 12491.10 87.60 54578.88 88888.00 2015-12-20 03:56:47.875 354 12491.08 87.55 54578.90 88888.00 2015-12-20 03:56:48.000 354 12490.98 87.53 54578.90 88888.00 2015-12-20 03:56:48.125 354 12491.00 87.53 54578.90 88888.00 2015-12-20 03:56:48.250 354 12491.00 87.50 54578.90 88888.00 2015-12-20 03:56:48.375 354 12491.02 87.45 54578.90 88888.00 2015-12-20 03:56:48.500 354 12490.98 87.40 54578.93 88888.00 2015-12-20 03:56:48.625 354 12491.00 87.38 54578.93 88888.00 2015-12-20 03:56:48.750 354 12491.02 87.38 54578.93 88888.00 2015-12-20 03:56:48.875 354 12491.08 87.38 54578.97 88888.00 2015-12-20 03:56:49.000 354 12490.98 87.35 54579.00 88888.00 2015-12-20 03:56:49.125 354 12491.00 87.30 54579.00 88888.00 2015-12-20 03:56:49.250 354 12491.00 87.25 54578.95 88888.00 2015-12-20 03:56:49.375 354 12490.98 87.25 54578.95 88888.00 2015-12-20 03:56:49.500 354 12491.00 87.20 54578.97 88888.00 2015-12-20 03:56:49.625 354 12491.00 87.17 54578.97 88888.00 2015-12-20 03:56:49.750 354 12491.00 87.15 54578.95 88888.00 2015-12-20 03:56:49.875 354 12490.95 87.10 54578.95 88888.00 2015-12-20 03:56:50.000 354 12490.95 87.10 54578.97 88888.00 2015-12-20 03:56:50.125 354 12490.98 87.08 54579.03 88888.00 2015-12-20 03:56:50.250 354 12490.88 87.03 54579.03 88888.00 2015-12-20 03:56:50.375 354 12490.80 87.03 54579.03 88888.00 2015-12-20 03:56:50.500 354 12490.83 87.00 54579.03 88888.00 2015-12-20 03:56:50.625 354 12490.95 86.97 54579.05 88888.00 2015-12-20 03:56:50.750 354 12490.95 86.95 54579.05 88888.00 2015-12-20 03:56:50.875 354 12490.90 86.92 54579.05 88888.00 2015-12-20 03:56:51.000 354 12490.85 86.90 54579.03 88888.00 2015-12-20 03:56:51.125 354 12490.77 86.85 54579.03 88888.00 2015-12-20 03:56:51.250 354 12490.77 86.78 54579.03 88888.00 2015-12-20 03:56:51.375 354 12490.80 86.78 54579.05 88888.00 2015-12-20 03:56:51.500 354 12490.83 86.75 54579.05 88888.00 2015-12-20 03:56:51.625 354 12490.83 86.75 54579.07 88888.00 2015-12-20 03:56:51.750 354 12490.80 86.72 54579.07 88888.00 2015-12-20 03:56:51.875 354 12490.77 86.67 54579.05 88888.00 2015-12-20 03:56:52.000 354 12490.77 86.60 54579.05 88888.00 2015-12-20 03:56:52.125 354 12490.77 86.60 54579.07 88888.00 2015-12-20 03:56:52.250 354 12490.75 86.60 54579.10 88888.00 2015-12-20 03:56:52.375 354 12490.80 86.55 54579.10 88888.00 2015-12-20 03:56:52.500 354 12490.80 86.50 54579.10 88888.00 2015-12-20 03:56:52.625 354 12490.77 86.47 54579.10 88888.00 2015-12-20 03:56:52.750 354 12490.75 86.42 54579.10 88888.00 2015-12-20 03:56:52.875 354 12490.70 86.42 54579.12 88888.00 2015-12-20 03:56:53.000 354 12490.75 86.40 54579.12 88888.00 2015-12-20 03:56:53.125 354 12490.75 86.35 54579.12 88888.00 2015-12-20 03:56:53.250 354 12490.73 86.30 54579.15 88888.00 2015-12-20 03:56:53.375 354 12490.73 86.33 54579.12 88888.00 2015-12-20 03:56:53.500 354 12490.67 86.30 54579.12 88888.00 2015-12-20 03:56:53.625 354 12490.67 86.30 54579.12 88888.00 2015-12-20 03:56:53.750 354 12490.70 86.25 54579.12 88888.00 2015-12-20 03:56:53.875 354 12490.77 86.20 54579.10 88888.00 2015-12-20 03:56:54.000 354 12490.77 86.15 54579.12 88888.00 2015-12-20 03:56:54.125 354 12490.83 86.10 54579.15 88888.00 2015-12-20 03:56:54.250 354 12490.75 86.08 54579.18 88888.00 2015-12-20 03:56:54.375 354 12490.70 86.05 54579.15 88888.00 2015-12-20 03:56:54.500 354 12490.65 86.03 54579.15 88888.00 2015-12-20 03:56:54.625 354 12490.62 86.03 54579.12 88888.00 2015-12-20 03:56:54.750 354 12490.70 86.03 54579.12 88888.00 2015-12-20 03:56:54.875 354 12490.65 85.97 54579.12 88888.00 2015-12-20 03:56:55.000 354 12490.60 85.97 54579.12 88888.00 2015-12-20 03:56:55.125 354 12490.65 86.00 54579.15 88888.00 2015-12-20 03:56:55.250 354 12490.67 85.95 54579.18 88888.00 2015-12-20 03:56:55.375 354 12490.65 85.92 54579.15 88888.00 2015-12-20 03:56:55.500 354 12490.60 85.88 54579.18 88888.00 2015-12-20 03:56:55.625 354 12490.67 85.90 54579.18 88888.00 2015-12-20 03:56:55.750 354 12490.70 85.90 54579.20 88888.00 2015-12-20 03:56:55.875 354 12490.62 85.83 54579.20 88888.00 2015-12-20 03:56:56.000 354 12490.65 85.80 54579.18 88888.00 2015-12-20 03:56:56.125 354 12490.58 85.78 54579.20 88888.00 2015-12-20 03:56:56.250 354 12490.52 85.75 54579.18 88888.00 2015-12-20 03:56:56.375 354 12490.55 85.70 54579.18 88888.00 2015-12-20 03:56:56.500 354 12490.50 85.67 54579.20 88888.00 2015-12-20 03:56:56.625 354 12490.58 85.67 54579.20 88888.00 2015-12-20 03:56:56.750 354 12490.65 85.67 54579.20 88888.00 2015-12-20 03:56:56.875 354 12490.60 85.65 54579.20 88888.00 2015-12-20 03:56:57.000 354 12490.55 85.62 54579.20 88888.00 2015-12-20 03:56:57.125 354 12490.58 85.65 54579.20 88888.00 2015-12-20 03:56:57.250 354 12490.52 85.60 54579.20 88888.00 2015-12-20 03:56:57.375 354 12490.48 85.58 54579.20 88888.00 2015-12-20 03:56:57.500 354 12490.48 85.55 54579.18 88888.00 2015-12-20 03:56:57.625 354 12490.52 85.53 54579.20 88888.00 2015-12-20 03:56:57.750 354 12490.58 85.50 54579.20 88888.00 2015-12-20 03:56:57.875 354 12490.55 85.47 54579.20 88888.00 2015-12-20 03:56:58.000 354 12490.52 85.45 54579.20 88888.00 2015-12-20 03:56:58.125 354 12490.50 85.40 54579.22 88888.00 2015-12-20 03:56:58.250 354 12490.42 85.35 54579.22 88888.00 2015-12-20 03:56:58.375 354 12490.45 85.35 54579.22 88888.00 2015-12-20 03:56:58.500 354 12490.45 85.30 54579.20 88888.00 2015-12-20 03:56:58.625 354 12490.45 85.30 54579.20 88888.00 2015-12-20 03:56:58.750 354 12490.45 85.30 54579.20 88888.00 2015-12-20 03:56:58.875 354 12490.48 85.30 54579.22 88888.00 2015-12-20 03:56:59.000 354 12490.50 85.28 54579.22 88888.00 2015-12-20 03:56:59.125 354 12490.55 85.25 54579.20 88888.00 2015-12-20 03:56:59.250 354 12490.48 85.22 54579.22 88888.00 2015-12-20 03:56:59.375 354 12490.45 85.25 54579.22 88888.00 2015-12-20 03:56:59.500 354 12490.42 85.25 54579.22 88888.00 2015-12-20 03:56:59.625 354 12490.40 85.20 54579.22 88888.00 2015-12-20 03:56:59.750 354 12490.38 85.17 54579.22 88888.00 2015-12-20 03:56:59.875 354 12490.33 85.12 54579.22 88888.00 2015-12-20 03:57:00.000 354 12490.30 85.12 54579.20 88888.00 2015-12-20 03:57:00.125 354 12490.27 85.12 54579.22 88888.00 2015-12-20 03:57:00.250 354 12490.27 85.10 54579.25 88888.00 2015-12-20 03:57:00.375 354 12490.35 85.10 54579.22 88888.00 2015-12-20 03:57:00.500 354 12490.35 85.10 54579.25 88888.00 2015-12-20 03:57:00.625 354 12490.33 85.10 54579.22 88888.00 2015-12-20 03:57:00.750 354 12490.27 85.05 54579.22 88888.00 2015-12-20 03:57:00.875 354 12490.27 85.00 54579.22 88888.00 2015-12-20 03:57:01.000 354 12490.30 84.97 54579.20 88888.00 2015-12-20 03:57:01.125 354 12490.30 84.95 54579.20 88888.00 2015-12-20 03:57:01.250 354 12490.25 84.95 54579.20 88888.00 2015-12-20 03:57:01.375 354 12490.27 84.90 54579.20 88888.00 2015-12-20 03:57:01.500 354 12490.23 84.88 54579.18 88888.00 2015-12-20 03:57:01.625 354 12490.20 84.88 54579.18 88888.00 2015-12-20 03:57:01.750 354 12490.23 84.85 54579.20 88888.00 2015-12-20 03:57:01.875 354 12490.25 84.80 54579.18 88888.00 2015-12-20 03:57:02.000 354 12490.27 84.80 54579.18 88888.00 2015-12-20 03:57:02.125 354 12490.25 84.80 54579.18 88888.00 2015-12-20 03:57:02.250 354 12490.23 84.78 54579.18 88888.00 2015-12-20 03:57:02.375 354 12490.23 84.78 54579.18 88888.00 2015-12-20 03:57:02.500 354 12490.20 84.75 54579.18 88888.00 2015-12-20 03:57:02.625 354 12490.23 84.72 54579.20 88888.00 2015-12-20 03:57:02.750 354 12490.23 84.70 54579.20 88888.00 2015-12-20 03:57:02.875 354 12490.27 84.67 54579.18 88888.00 2015-12-20 03:57:03.000 354 12490.33 84.62 54579.18 88888.00 2015-12-20 03:57:03.125 354 12490.33 84.62 54579.18 88888.00 2015-12-20 03:57:03.250 354 12490.33 84.60 54579.18 88888.00 2015-12-20 03:57:03.375 354 12490.30 84.60 54579.18 88888.00 2015-12-20 03:57:03.500 354 12490.33 84.60 54579.18 88888.00 2015-12-20 03:57:03.625 354 12490.38 84.60 54579.18 88888.00 2015-12-20 03:57:03.750 354 12490.38 84.62 54579.15 88888.00 2015-12-20 03:57:03.875 354 12490.33 84.58 54579.15 88888.00 2015-12-20 03:57:04.000 354 12490.30 84.55 54579.18 88888.00 2015-12-20 03:57:04.125 354 12490.27 84.53 54579.15 88888.00 2015-12-20 03:57:04.250 354 12490.23 84.47 54579.15 88888.00 2015-12-20 03:57:04.375 354 12490.33 84.50 54579.15 88888.00 2015-12-20 03:57:04.500 354 12490.38 84.50 54579.15 88888.00 2015-12-20 03:57:04.625 354 12490.38 84.50 54579.18 88888.00 2015-12-20 03:57:04.750 354 12490.33 84.50 54579.18 88888.00 2015-12-20 03:57:04.875 354 12490.20 84.40 54579.12 88888.00 2015-12-20 03:57:05.000 354 12490.15 84.38 54579.10 88888.00 2015-12-20 03:57:05.125 354 12490.20 84.45 54579.15 88888.00 2015-12-20 03:57:05.250 354 12490.25 84.45 54579.15 88888.00 2015-12-20 03:57:05.375 354 12490.27 84.42 54579.18 88888.00 2015-12-20 03:57:05.500 354 12490.25 84.38 54579.15 88888.00 2015-12-20 03:57:05.625 354 12490.27 84.35 54579.10 88888.00 2015-12-20 03:57:05.750 354 12490.27 84.35 54579.12 88888.00 2015-12-20 03:57:05.875 354 12490.25 84.33 54579.15 88888.00 2015-12-20 03:57:06.000 354 12490.25 84.28 54579.10 88888.00 2015-12-20 03:57:06.125 354 12490.23 84.28 54579.12 88888.00 2015-12-20 03:57:06.250 354 12490.15 84.22 54579.07 88888.00 2015-12-20 03:57:06.375 354 12490.20 84.28 54579.10 88888.00 2015-12-20 03:57:06.500 354 12490.20 84.30 54579.12 88888.00 2015-12-20 03:57:06.625 354 12490.25 84.28 54579.12 88888.00 2015-12-20 03:57:06.750 354 12490.30 84.20 54579.12 88888.00 2015-12-20 03:57:06.875 354 12490.23 84.17 54579.10 88888.00 2015-12-20 03:57:07.000 354 12490.17 84.17 54579.10 88888.00 2015-12-20 03:57:07.125 354 12490.20 84.22 54579.10 88888.00 2015-12-20 03:57:07.250 354 12490.20 84.25 54579.12 88888.00 2015-12-20 03:57:07.375 354 12490.25 84.25 54579.10 88888.00 2015-12-20 03:57:07.500 354 12490.25 84.22 54579.05 88888.00 2015-12-20 03:57:07.625 354 12490.20 84.20 54579.00 88888.00 2015-12-20 03:57:07.750 354 12490.25 84.15 54579.05 88888.00 2015-12-20 03:57:07.875 354 12490.27 84.15 54579.03 88888.00 2015-12-20 03:57:08.000 354 12490.25 84.12 54579.03 88888.00 2015-12-20 03:57:08.125 354 12490.23 84.15 54579.00 88888.00 2015-12-20 03:57:08.250 354 12490.20 84.10 54579.00 88888.00 2015-12-20 03:57:08.375 354 12490.25 84.10 54579.03 88888.00 2015-12-20 03:57:08.500 354 12490.25 84.10 54579.03 88888.00 2015-12-20 03:57:08.625 354 12490.20 84.10 54579.03 88888.00 2015-12-20 03:57:08.750 354 12490.20 84.10 54578.97 88888.00 2015-12-20 03:57:08.875 354 12490.25 84.05 54579.00 88888.00 2015-12-20 03:57:09.000 354 12490.30 84.05 54578.97 88888.00 2015-12-20 03:57:09.125 354 12490.23 84.05 54579.00 88888.00 2015-12-20 03:57:09.250 354 12490.20 84.03 54578.97 88888.00 2015-12-20 03:57:09.375 354 12490.25 84.03 54578.95 88888.00 2015-12-20 03:57:09.500 354 12490.27 84.03 54578.95 88888.00 2015-12-20 03:57:09.625 354 12490.23 84.00 54578.95 88888.00 2015-12-20 03:57:09.750 354 12490.15 83.97 54578.95 88888.00 2015-12-20 03:57:09.875 354 12490.17 83.97 54578.95 88888.00 2015-12-20 03:57:10.000 354 12490.27 84.00 54578.95 88888.00 2015-12-20 03:57:10.125 354 12490.27 83.97 54578.93 88888.00 2015-12-20 03:57:10.250 354 12490.20 83.95 54578.93 88888.00 2015-12-20 03:57:10.375 354 12490.20 83.95 54578.93 88888.00 2015-12-20 03:57:10.500 354 12490.17 83.92 54578.93 88888.00 2015-12-20 03:57:10.625 354 12490.23 83.92 54578.93 88888.00 2015-12-20 03:57:10.750 354 12490.23 83.85 54578.90 88888.00 2015-12-20 03:57:10.875 354 12490.23 83.85 54578.93 88888.00 2015-12-20 03:57:11.000 354 12490.25 83.88 54578.90 88888.00 2015-12-20 03:57:11.125 354 12490.15 83.85 54578.88 88888.00 2015-12-20 03:57:11.250 354 12490.12 83.78 54578.90 88888.00 2015-12-20 03:57:11.375 354 12490.25 83.78 54578.88 88888.00 2015-12-20 03:57:11.500 354 12490.20 83.75 54578.90 88888.00 2015-12-20 03:57:11.625 354 12490.17 83.72 54578.88 88888.00 2015-12-20 03:57:11.750 354 12490.17 83.72 54578.88 88888.00 2015-12-20 03:57:11.875 354 12490.15 83.75 54578.88 88888.00 2015-12-20 03:57:12.000 354 12490.12 83.72 54578.85 88888.00 2015-12-20 03:57:12.125 354 12490.12 83.67 54578.85 88888.00 2015-12-20 03:57:12.250 354 12490.10 83.67 54578.82 88888.00 2015-12-20 03:57:12.375 354 12490.15 83.70 54578.82 88888.00 2015-12-20 03:57:12.500 354 12490.12 83.67 54578.80 88888.00 2015-12-20 03:57:12.625 354 12490.12 83.65 54578.80 88888.00 2015-12-20 03:57:12.750 354 12490.10 83.65 54578.78 88888.00 2015-12-20 03:57:12.875 354 12490.08 83.67 54578.75 88888.00 2015-12-20 03:57:13.000 354 12490.08 83.67 54578.78 88888.00 2015-12-20 03:57:13.125 354 12490.08 83.67 54578.78 88888.00 2015-12-20 03:57:13.250 354 12490.05 83.65 54578.80 88888.00 2015-12-20 03:57:13.375 354 12490.08 83.62 54578.78 88888.00 2015-12-20 03:57:13.500 354 12490.10 83.62 54578.80 88888.00 2015-12-20 03:57:13.625 354 12490.12 83.62 54578.78 88888.00 2015-12-20 03:57:13.750 354 12490.10 83.60 54578.80 88888.00 2015-12-20 03:57:13.875 354 12490.12 83.55 54578.78 88888.00 2015-12-20 03:57:14.000 354 12490.20 83.55 54578.72 88888.00 2015-12-20 03:57:14.125 354 12490.25 83.58 54578.75 88888.00 2015-12-20 03:57:14.250 354 12490.17 83.58 54578.72 88888.00 2015-12-20 03:57:14.375 354 12490.15 83.58 54578.75 88888.00 2015-12-20 03:57:14.500 354 12490.15 83.55 54578.72 88888.00 2015-12-20 03:57:14.625 354 12490.12 83.53 54578.72 88888.00 2015-12-20 03:57:14.750 354 12490.10 83.47 54578.72 88888.00 2015-12-20 03:57:14.875 354 12490.12 83.47 54578.68 88888.00 2015-12-20 03:57:15.000 354 12490.15 83.47 54578.62 88888.00 2015-12-20 03:57:15.125 354 12490.12 83.47 54578.68 88888.00 2015-12-20 03:57:15.250 354 12490.05 83.47 54578.68 88888.00 2015-12-20 03:57:15.375 354 12490.02 83.47 54578.70 88888.00 2015-12-20 03:57:15.500 354 12490.02 83.53 54578.70 88888.00 2015-12-20 03:57:15.625 354 12490.02 83.55 54578.68 88888.00 2015-12-20 03:57:15.750 354 12490.08 83.50 54578.68 88888.00 2015-12-20 03:57:15.875 354 12490.10 83.42 54578.65 88888.00 2015-12-20 03:57:16.000 354 12490.12 83.40 54578.65 88888.00 2015-12-20 03:57:16.125 354 12490.05 83.42 54578.65 88888.00 2015-12-20 03:57:16.250 354 12490.02 83.45 54578.65 88888.00 2015-12-20 03:57:16.375 354 12490.02 83.45 54578.65 88888.00 2015-12-20 03:57:16.500 354 12489.98 83.47 54578.65 88888.00 2015-12-20 03:57:16.625 354 12489.95 83.47 54578.62 88888.00 2015-12-20 03:57:16.750 354 12489.95 83.42 54578.62 88888.00 2015-12-20 03:57:16.875 354 12489.92 83.45 54578.60 88888.00 2015-12-20 03:57:17.000 354 12489.95 83.40 54578.57 88888.00 2015-12-20 03:57:17.125 354 12489.98 83.38 54578.55 88888.00 2015-12-20 03:57:17.250 354 12489.95 83.38 54578.57 88888.00 2015-12-20 03:57:17.375 354 12490.00 83.40 54578.57 88888.00 2015-12-20 03:57:17.500 354 12490.00 83.42 54578.55 88888.00 2015-12-20 03:57:17.625 354 12490.02 83.45 54578.55 88888.00 2015-12-20 03:57:17.750 354 12489.95 83.42 54578.55 88888.00 2015-12-20 03:57:17.875 354 12489.88 83.40 54578.55 88888.00 2015-12-20 03:57:18.000 354 12489.85 83.35 54578.53 88888.00 2015-12-20 03:57:18.125 354 12489.83 83.35 54578.55 88888.00 2015-12-20 03:57:18.250 354 12489.80 83.35 54578.53 88888.00 2015-12-20 03:57:18.375 354 12489.85 83.38 54578.53 88888.00 2015-12-20 03:57:18.500 354 12489.85 83.35 54578.53 88888.00 2015-12-20 03:57:18.625 354 12489.88 83.38 54578.53 88888.00 2015-12-20 03:57:18.750 354 12489.85 83.38 54578.53 88888.00 2015-12-20 03:57:18.875 354 12489.83 83.35 54578.53 88888.00 2015-12-20 03:57:19.000 354 12489.83 83.35 54578.50 88888.00 2015-12-20 03:57:19.125 354 12489.85 83.33 54578.53 88888.00 2015-12-20 03:57:19.250 354 12489.77 83.33 54578.47 88888.00 2015-12-20 03:57:19.375 354 12489.80 83.30 54578.47 88888.00 2015-12-20 03:57:19.500 354 12489.75 83.30 54578.47 88888.00 2015-12-20 03:57:19.625 354 12489.77 83.33 54578.47 88888.00 2015-12-20 03:57:19.750 354 12489.77 83.30 54578.50 88888.00 2015-12-20 03:57:19.875 354 12489.77 83.30 54578.47 88888.00 2015-12-20 03:57:20.000 354 12489.73 83.30 54578.47 88888.00 2015-12-20 03:57:20.125 354 12489.75 83.33 54578.47 88888.00 2015-12-20 03:57:20.250 354 12489.73 83.30 54578.45 88888.00 2015-12-20 03:57:20.375 354 12489.70 83.30 54578.45 88888.00 2015-12-20 03:57:20.500 354 12489.62 83.28 54578.47 88888.00 2015-12-20 03:57:20.625 354 12489.62 83.25 54578.45 88888.00 2015-12-20 03:57:20.750 354 12489.60 83.25 54578.45 88888.00 2015-12-20 03:57:20.875 354 12489.55 83.20 54578.43 88888.00 2015-12-20 03:57:21.000 354 12489.60 83.20 54578.43 88888.00 2015-12-20 03:57:21.125 354 12489.58 83.20 54578.47 88888.00 2015-12-20 03:57:21.250 354 12489.50 83.17 54578.45 88888.00 2015-12-20 03:57:21.375 354 12489.55 83.17 54578.43 88888.00 2015-12-20 03:57:21.500 354 12489.60 83.15 54578.43 88888.00 2015-12-20 03:57:21.625 354 12489.50 83.12 54578.40 88888.00 2015-12-20 03:57:21.750 354 12489.48 83.12 54578.40 88888.00 2015-12-20 03:57:21.875 354 12489.52 83.12 54578.40 88888.00 2015-12-20 03:57:22.000 354 12489.50 83.08 54578.38 88888.00 2015-12-20 03:57:22.125 354 12489.50 83.05 54578.40 88888.00 2015-12-20 03:57:22.250 354 12489.48 83.03 54578.38 88888.00 2015-12-20 03:57:22.375 354 12489.52 83.05 54578.40 88888.00 2015-12-20 03:57:22.500 354 12489.48 83.05 54578.40 88888.00 2015-12-20 03:57:22.625 354 12489.40 83.05 54578.38 88888.00 2015-12-20 03:57:22.750 354 12489.42 83.03 54578.35 88888.00 2015-12-20 03:57:22.875 354 12489.50 83.00 54578.35 88888.00 2015-12-20 03:57:23.000 354 12489.48 83.00 54578.35 88888.00 2015-12-20 03:57:23.125 354 12489.35 82.95 54578.38 88888.00 2015-12-20 03:57:23.250 354 12489.27 82.92 54578.35 88888.00 2015-12-20 03:57:23.375 354 12489.33 82.92 54578.38 88888.00 2015-12-20 03:57:23.500 354 12489.33 82.95 54578.38 88888.00 2015-12-20 03:57:23.625 354 12489.30 82.95 54578.38 88888.00 2015-12-20 03:57:23.750 354 12489.27 82.85 54578.38 88888.00 2015-12-20 03:57:23.875 354 12489.23 82.85 54578.38 88888.00 2015-12-20 03:57:24.000 354 12489.20 82.83 54578.35 88888.00 2015-12-20 03:57:24.125 354 12489.20 82.83 54578.35 88888.00 2015-12-20 03:57:24.250 354 12489.12 82.83 54578.38 88888.00 2015-12-20 03:57:24.375 354 12489.15 82.83 54578.38 88888.00 2015-12-20 03:57:24.500 354 12489.20 82.80 54578.38 88888.00 2015-12-20 03:57:24.625 354 12489.25 82.80 54578.35 88888.00 2015-12-20 03:57:24.750 354 12489.12 82.75 54578.35 88888.00 2015-12-20 03:57:24.875 354 12489.02 82.75 54578.38 88888.00 2015-12-20 03:57:25.000 354 12489.00 82.72 54578.35 88888.00 2015-12-20 03:57:25.125 354 12489.02 82.70 54578.32 88888.00 2015-12-20 03:57:25.250 354 12488.98 82.65 54578.35 88888.00 2015-12-20 03:57:25.375 354 12489.00 82.65 54578.32 88888.00 2015-12-20 03:57:25.500 354 12488.95 82.62 54578.35 88888.00 2015-12-20 03:57:25.625 354 12488.88 82.58 54578.35 88888.00 2015-12-20 03:57:25.750 354 12488.88 82.55 54578.35 88888.00 2015-12-20 03:57:25.875 354 12488.88 82.55 54578.35 88888.00 2015-12-20 03:57:26.000 354 12488.88 82.53 54578.32 88888.00 2015-12-20 03:57:26.125 354 12488.83 82.50 54578.32 88888.00 2015-12-20 03:57:26.250 354 12488.83 82.42 54578.30 88888.00 2015-12-20 03:57:26.375 354 12488.85 82.40 54578.35 88888.00 2015-12-20 03:57:26.500 354 12488.80 82.40 54578.32 88888.00 2015-12-20 03:57:26.625 354 12488.83 82.38 54578.32 88888.00 2015-12-20 03:57:26.750 354 12488.80 82.35 54578.30 88888.00 2015-12-20 03:57:26.875 354 12488.83 82.35 54578.30 88888.00 2015-12-20 03:57:27.000 354 12488.77 82.33 54578.30 88888.00 2015-12-20 03:57:27.125 354 12488.75 82.30 54578.30 88888.00 2015-12-20 03:57:27.250 354 12488.67 82.28 54578.32 88888.00 2015-12-20 03:57:27.375 354 12488.70 82.28 54578.32 88888.00 2015-12-20 03:57:27.500 354 12488.70 82.28 54578.32 88888.00 2015-12-20 03:57:27.625 354 12488.67 82.22 54578.32 88888.00 2015-12-20 03:57:27.750 354 12488.60 82.15 54578.30 88888.00 2015-12-20 03:57:27.875 354 12488.58 82.12 54578.30 88888.00 2015-12-20 03:57:28.000 354 12488.55 82.08 54578.30 88888.00 2015-12-20 03:57:28.125 354 12488.48 82.08 54578.30 88888.00 2015-12-20 03:57:28.250 354 12488.48 82.00 54578.30 88888.00 2015-12-20 03:57:28.375 354 12488.55 81.97 54578.28 88888.00 2015-12-20 03:57:28.500 354 12488.48 81.95 54578.28 88888.00 2015-12-20 03:57:28.625 354 12488.45 81.97 54578.30 88888.00 2015-12-20 03:57:28.750 354 12488.48 81.97 54578.32 88888.00 2015-12-20 03:57:28.875 354 12488.42 81.90 54578.30 88888.00 2015-12-20 03:57:29.000 354 12488.38 81.88 54578.32 88888.00 2015-12-20 03:57:29.125 354 12488.35 81.85 54578.32 88888.00 2015-12-20 03:57:29.250 354 12488.27 81.80 54578.30 88888.00 2015-12-20 03:57:29.375 354 12488.27 81.80 54578.30 88888.00 2015-12-20 03:57:29.500 354 12488.20 81.80 54578.30 88888.00 2015-12-20 03:57:29.625 354 12488.17 81.78 54578.32 88888.00 2015-12-20 03:57:29.750 354 12488.10 81.72 54578.32 88888.00 2015-12-20 03:57:29.875 354 12488.15 81.67 54578.32 88888.00 2015-12-20 03:57:30.000 354 12488.17 81.70 54578.32 88888.00 2015-12-20 03:57:30.125 354 12488.15 81.65 54578.35 88888.00 2015-12-20 03:57:30.250 354 12488.08 81.58 54578.30 88888.00 2015-12-20 03:57:30.375 354 12488.08 81.55 54578.30 88888.00 2015-12-20 03:57:30.500 354 12488.10 81.50 54578.28 88888.00 2015-12-20 03:57:30.625 354 12488.12 81.50 54578.28 88888.00 2015-12-20 03:57:30.750 354 12488.08 81.50 54578.28 88888.00 2015-12-20 03:57:30.875 354 12488.05 81.47 54578.30 88888.00 2015-12-20 03:57:31.000 354 12488.00 81.50 54578.30 88888.00 2015-12-20 03:57:31.125 354 12487.98 81.47 54578.30 88888.00 2015-12-20 03:57:31.250 354 12487.92 81.42 54578.32 88888.00 2015-12-20 03:57:31.375 354 12487.90 81.38 54578.30 88888.00 2015-12-20 03:57:31.500 354 12487.88 81.38 54578.32 88888.00 2015-12-20 03:57:31.625 354 12487.95 81.33 54578.30 88888.00 2015-12-20 03:57:31.750 354 12487.88 81.30 54578.30 88888.00 2015-12-20 03:57:31.875 354 12487.85 81.25 54578.28 88888.00 2015-12-20 03:57:32.000 354 12487.83 81.20 54578.25 88888.00 2015-12-20 03:57:32.125 354 12487.77 81.15 54578.25 88888.00 2015-12-20 03:57:32.250 354 12487.73 81.10 54578.28 88888.00 2015-12-20 03:57:32.375 354 12487.80 81.12 54578.25 88888.00 2015-12-20 03:57:32.500 354 12487.77 81.12 54578.28 88888.00 2015-12-20 03:57:32.625 354 12487.70 81.08 54578.28 88888.00 2015-12-20 03:57:32.750 354 12487.65 81.03 54578.28 88888.00 2015-12-20 03:57:32.875 354 12487.65 81.05 54578.25 88888.00 2015-12-20 03:57:33.000 354 12487.65 81.03 54578.25 88888.00 2015-12-20 03:57:33.125 354 12487.60 80.97 54578.25 88888.00 2015-12-20 03:57:33.250 354 12487.55 80.95 54578.25 88888.00 2015-12-20 03:57:33.375 354 12487.65 80.95 54578.22 88888.00 2015-12-20 03:57:33.500 354 12487.65 80.95 54578.22 88888.00 2015-12-20 03:57:33.625 354 12487.58 80.92 54578.25 88888.00 2015-12-20 03:57:33.750 354 12487.58 80.90 54578.25 88888.00 2015-12-20 03:57:33.875 354 12487.55 80.85 54578.22 88888.00 2015-12-20 03:57:34.000 354 12487.52 80.83 54578.20 88888.00 2015-12-20 03:57:34.125 354 12487.55 80.80 54578.20 88888.00 2015-12-20 03:57:34.250 354 12487.50 80.75 54578.20 88888.00 2015-12-20 03:57:34.375 354 12487.52 80.78 54578.22 88888.00 2015-12-20 03:57:34.500 354 12487.50 80.75 54578.22 88888.00 2015-12-20 03:57:34.625 354 12487.48 80.75 54578.18 88888.00 2015-12-20 03:57:34.750 354 12487.45 80.70 54578.18 88888.00 2015-12-20 03:57:34.875 354 12487.48 80.67 54578.18 88888.00 2015-12-20 03:57:35.000 354 12487.45 80.62 54578.18 88888.00 2015-12-20 03:57:35.125 354 12487.42 80.60 54578.18 88888.00 2015-12-20 03:57:35.250 354 12487.40 80.55 54578.18 88888.00 2015-12-20 03:57:35.375 354 12487.45 80.53 54578.15 88888.00 2015-12-20 03:57:35.500 354 12487.38 80.50 54578.15 88888.00 2015-12-20 03:57:35.625 354 12487.40 80.50 54578.18 88888.00 2015-12-20 03:57:35.750 354 12487.38 80.45 54578.18 88888.00 2015-12-20 03:57:35.875 354 12487.38 80.45 54578.15 88888.00 2015-12-20 03:57:36.000 354 12487.35 80.45 54578.12 88888.00 2015-12-20 03:57:36.125 354 12487.35 80.45 54578.15 88888.00 2015-12-20 03:57:36.250 354 12487.35 80.40 54578.15 88888.00 2015-12-20 03:57:36.375 354 12487.38 80.38 54578.10 88888.00 2015-12-20 03:57:36.500 354 12487.40 80.35 54578.10 88888.00 2015-12-20 03:57:36.625 354 12487.40 80.33 54578.07 88888.00 2015-12-20 03:57:36.750 354 12487.35 80.33 54578.10 88888.00 2015-12-20 03:57:36.875 354 12487.35 80.30 54578.10 88888.00 2015-12-20 03:57:37.000 354 12487.38 80.25 54578.05 88888.00 2015-12-20 03:57:37.125 354 12487.40 80.25 54578.07 88888.00 2015-12-20 03:57:37.250 354 12487.38 80.25 54578.05 88888.00 2015-12-20 03:57:37.375 354 12487.40 80.25 54578.07 88888.00 2015-12-20 03:57:37.500 354 12487.38 80.22 54578.07 88888.00 2015-12-20 03:57:37.625 354 12487.40 80.20 54578.05 88888.00 2015-12-20 03:57:37.750 354 12487.40 80.15 54578.03 88888.00 2015-12-20 03:57:37.875 354 12487.38 80.12 54578.03 88888.00 2015-12-20 03:57:38.000 354 12487.40 80.12 54578.03 88888.00 2015-12-20 03:57:38.125 354 12487.42 80.10 54578.03 88888.00 2015-12-20 03:57:38.250 354 12487.30 80.08 54578.05 88888.00 2015-12-20 03:57:38.375 354 12487.25 80.03 54578.05 88888.00 2015-12-20 03:57:38.500 354 12487.25 80.00 54578.00 88888.00 2015-12-20 03:57:38.625 354 12487.23 79.97 54578.00 88888.00 2015-12-20 03:57:38.750 354 12487.27 79.95 54578.00 88888.00 2015-12-20 03:57:38.875 354 12487.30 79.95 54577.97 88888.00 2015-12-20 03:57:39.000 354 12487.27 79.90 54577.95 88888.00 2015-12-20 03:57:39.125 354 12487.25 79.85 54577.97 88888.00 2015-12-20 03:57:39.250 354 12487.27 79.85 54577.97 88888.00 2015-12-20 03:57:39.375 354 12487.30 79.88 54577.95 88888.00 2015-12-20 03:57:39.500 354 12487.23 79.83 54577.95 88888.00 2015-12-20 03:57:39.625 354 12487.20 79.78 54577.93 88888.00 2015-12-20 03:57:39.750 354 12487.25 79.78 54577.93 88888.00 2015-12-20 03:57:39.875 354 12487.35 79.75 54577.93 88888.00 2015-12-20 03:57:40.000 354 12487.40 79.72 54577.90 88888.00 2015-12-20 03:57:40.125 354 12487.42 79.72 54577.90 88888.00 2015-12-20 03:57:40.250 354 12487.38 79.67 54577.90 88888.00 2015-12-20 03:57:40.375 354 12487.38 79.62 54577.90 88888.00 2015-12-20 03:57:40.500 354 12487.35 79.60 54577.88 88888.00 2015-12-20 03:57:40.625 354 12487.30 79.60 54577.85 88888.00 2015-12-20 03:57:40.750 354 12487.35 79.58 54577.88 88888.00 2015-12-20 03:57:40.875 354 12487.38 79.55 54577.88 88888.00 2015-12-20 03:57:41.000 354 12487.38 79.50 54577.85 88888.00 2015-12-20 03:57:41.125 354 12487.35 79.50 54577.85 88888.00 2015-12-20 03:57:41.250 354 12487.30 79.47 54577.88 88888.00 2015-12-20 03:57:41.375 354 12487.27 79.42 54577.85 88888.00 2015-12-20 03:57:41.500 354 12487.23 79.40 54577.82 88888.00 2015-12-20 03:57:41.625 354 12487.23 79.40 54577.82 88888.00 2015-12-20 03:57:41.750 354 12487.27 79.38 54577.82 88888.00 2015-12-20 03:57:41.875 354 12487.25 79.35 54577.82 88888.00 2015-12-20 03:57:42.000 354 12487.25 79.28 54577.80 88888.00 2015-12-20 03:57:42.125 354 12487.27 79.28 54577.80 88888.00 2015-12-20 03:57:42.250 354 12487.23 79.28 54577.82 88888.00 2015-12-20 03:57:42.375 354 12487.27 79.28 54577.78 88888.00 2015-12-20 03:57:42.500 354 12487.33 79.25 54577.80 88888.00 2015-12-20 03:57:42.625 354 12487.27 79.22 54577.78 88888.00 2015-12-20 03:57:42.750 354 12487.25 79.17 54577.75 88888.00 2015-12-20 03:57:42.875 354 12487.30 79.17 54577.75 88888.00 2015-12-20 03:57:43.000 354 12487.38 79.15 54577.72 88888.00 2015-12-20 03:57:43.125 354 12487.38 79.12 54577.72 88888.00 2015-12-20 03:57:43.250 354 12487.35 79.12 54577.75 88888.00 2015-12-20 03:57:43.375 354 12487.35 79.15 54577.72 88888.00 2015-12-20 03:57:43.500 354 12487.38 79.12 54577.72 88888.00 2015-12-20 03:57:43.625 354 12487.33 79.10 54577.70 88888.00 2015-12-20 03:57:43.750 354 12487.27 79.03 54577.70 88888.00 2015-12-20 03:57:43.875 354 12487.35 79.03 54577.68 88888.00 2015-12-20 03:57:44.000 354 12487.38 79.05 54577.65 88888.00 2015-12-20 03:57:44.125 354 12487.35 79.05 54577.65 88888.00 2015-12-20 03:57:44.250 354 12487.30 79.03 54577.65 88888.00 2015-12-20 03:57:44.375 354 12487.27 79.03 54577.65 88888.00 2015-12-20 03:57:44.500 354 12487.20 79.03 54577.65 88888.00 2015-12-20 03:57:44.625 354 12487.25 79.00 54577.65 88888.00 2015-12-20 03:57:44.750 354 12487.33 78.97 54577.65 88888.00 2015-12-20 03:57:44.875 354 12487.27 78.92 54577.62 88888.00 2015-12-20 03:57:45.000 354 12487.23 78.90 54577.60 88888.00 2015-12-20 03:57:45.125 354 12487.27 78.92 54577.60 88888.00 2015-12-20 03:57:45.250 354 12487.27 78.92 54577.62 88888.00 2015-12-20 03:57:45.375 354 12487.30 78.88 54577.60 88888.00 2015-12-20 03:57:45.500 354 12487.27 78.85 54577.57 88888.00 2015-12-20 03:57:45.625 354 12487.33 78.85 54577.57 88888.00 2015-12-20 03:57:45.750 354 12487.45 78.88 54577.57 88888.00 2015-12-20 03:57:45.875 354 12487.48 78.85 54577.57 88888.00 2015-12-20 03:57:46.000 354 12487.42 78.85 54577.55 88888.00 2015-12-20 03:57:46.125 354 12487.42 78.83 54577.60 88888.00 2015-12-20 03:57:46.250 354 12487.35 78.75 54577.57 88888.00 2015-12-20 03:57:46.375 354 12487.38 78.72 54577.57 88888.00 2015-12-20 03:57:46.500 354 12487.38 78.72 54577.55 88888.00 2015-12-20 03:57:46.625 354 12487.30 78.75 54577.55 88888.00 2015-12-20 03:57:46.750 354 12487.35 78.72 54577.53 88888.00 2015-12-20 03:57:46.875 354 12487.38 78.72 54577.53 88888.00 2015-12-20 03:57:47.000 354 12487.35 78.67 54577.53 88888.00 2015-12-20 03:57:47.125 354 12487.35 78.65 54577.53 88888.00 2015-12-20 03:57:47.250 354 12487.25 78.67 54577.50 88888.00 2015-12-20 03:57:47.375 354 12487.27 78.70 54577.50 88888.00 2015-12-20 03:57:47.500 354 12487.33 78.67 54577.50 88888.00 2015-12-20 03:57:47.625 354 12487.33 78.65 54577.53 88888.00 2015-12-20 03:57:47.750 354 12487.30 78.67 54577.50 88888.00 2015-12-20 03:57:47.875 354 12487.23 78.65 54577.50 88888.00 2015-12-20 03:57:48.000 354 12487.23 78.62 54577.50 88888.00 2015-12-20 03:57:48.125 354 12487.23 78.62 54577.47 88888.00 2015-12-20 03:57:48.250 354 12487.23 78.60 54577.45 88888.00 2015-12-20 03:57:48.375 354 12487.20 78.62 54577.45 88888.00 2015-12-20 03:57:48.500 354 12487.23 78.65 54577.43 88888.00 2015-12-20 03:57:48.625 354 12487.30 78.62 54577.43 88888.00 2015-12-20 03:57:48.750 354 12487.33 78.60 54577.43 88888.00 2015-12-20 03:57:48.875 354 12487.33 78.58 54577.43 88888.00 2015-12-20 03:57:49.000 354 12487.33 78.58 54577.40 88888.00 2015-12-20 03:57:49.125 354 12487.25 78.58 54577.43 88888.00 2015-12-20 03:57:49.250 354 12487.20 78.55 54577.38 88888.00 2015-12-20 03:57:49.375 354 12487.23 78.58 54577.43 88888.00 2015-12-20 03:57:49.500 354 12487.23 78.58 54577.40 88888.00 2015-12-20 03:57:49.625 354 12487.20 78.58 54577.38 88888.00 2015-12-20 03:57:49.750 354 12487.12 78.58 54577.38 88888.00 2015-12-20 03:57:49.875 354 12487.20 78.58 54577.35 88888.00 2015-12-20 03:57:50.000 354 12487.20 78.58 54577.32 88888.00 2015-12-20 03:57:50.125 354 12487.20 78.58 54577.32 88888.00 2015-12-20 03:57:50.250 354 12487.17 78.53 54577.30 88888.00 2015-12-20 03:57:50.375 354 12487.17 78.55 54577.30 88888.00 2015-12-20 03:57:50.500 354 12487.12 78.60 54577.28 88888.00 2015-12-20 03:57:50.625 354 12487.17 78.58 54577.28 88888.00 2015-12-20 03:57:50.750 354 12487.25 78.58 54577.28 88888.00 2015-12-20 03:57:50.875 354 12487.25 78.55 54577.28 88888.00 2015-12-20 03:57:51.000 354 12487.20 78.58 54577.28 88888.00 2015-12-20 03:57:51.125 354 12487.17 78.58 54577.28 88888.00 2015-12-20 03:57:51.250 354 12487.10 78.55 54577.25 88888.00 2015-12-20 03:57:51.375 354 12487.15 78.58 54577.22 88888.00 2015-12-20 03:57:51.500 354 12487.20 78.58 54577.20 88888.00 2015-12-20 03:57:51.625 354 12487.20 78.58 54577.18 88888.00 2015-12-20 03:57:51.750 354 12487.23 78.55 54577.20 88888.00 2015-12-20 03:57:51.875 354 12487.23 78.58 54577.20 88888.00 2015-12-20 03:57:52.000 354 12487.25 78.58 54577.18 88888.00 2015-12-20 03:57:52.125 354 12487.25 78.55 54577.15 88888.00 2015-12-20 03:57:52.250 354 12487.20 78.53 54577.15 88888.00 2015-12-20 03:57:52.375 354 12487.23 78.55 54577.15 88888.00 2015-12-20 03:57:52.500 354 12487.17 78.58 54577.15 88888.00 2015-12-20 03:57:52.625 354 12487.23 78.58 54577.12 88888.00 2015-12-20 03:57:52.750 354 12487.30 78.60 54577.12 88888.00 2015-12-20 03:57:52.875 354 12487.27 78.60 54577.12 88888.00 2015-12-20 03:57:53.000 354 12487.23 78.58 54577.10 88888.00 2015-12-20 03:57:53.125 354 12487.23 78.58 54577.05 88888.00 2015-12-20 03:57:53.250 354 12487.20 78.58 54577.05 88888.00 2015-12-20 03:57:53.375 354 12487.23 78.60 54577.07 88888.00 2015-12-20 03:57:53.500 354 12487.23 78.60 54577.10 88888.00 2015-12-20 03:57:53.625 354 12487.23 78.60 54577.07 88888.00 2015-12-20 03:57:53.750 354 12487.27 78.60 54577.05 88888.00 2015-12-20 03:57:53.875 354 12487.25 78.62 54577.05 88888.00 2015-12-20 03:57:54.000 354 12487.23 78.58 54577.03 88888.00 2015-12-20 03:57:54.125 354 12487.25 78.58 54577.00 88888.00 2015-12-20 03:57:54.250 354 12487.23 78.60 54577.00 88888.00 2015-12-20 03:57:54.375 354 12487.25 78.60 54577.00 88888.00 2015-12-20 03:57:54.500 354 12487.25 78.58 54576.97 88888.00 2015-12-20 03:57:54.625 354 12487.23 78.58 54576.95 88888.00 2015-12-20 03:57:54.750 354 12487.25 78.65 54576.93 88888.00 2015-12-20 03:57:54.875 354 12487.27 78.62 54576.93 88888.00 2015-12-20 03:57:55.000 354 12487.27 78.60 54576.90 88888.00 2015-12-20 03:57:55.125 354 12487.25 78.62 54576.95 88888.00 2015-12-20 03:57:55.250 354 12487.27 78.67 54576.93 88888.00 2015-12-20 03:57:55.375 354 12487.25 78.67 54576.90 88888.00 2015-12-20 03:57:55.500 354 12487.25 78.70 54576.88 88888.00 2015-12-20 03:57:55.625 354 12487.25 78.72 54576.88 88888.00 2015-12-20 03:57:55.750 354 12487.25 78.72 54576.85 88888.00 2015-12-20 03:57:55.875 354 12487.30 78.72 54576.85 88888.00 2015-12-20 03:57:56.000 354 12487.35 78.72 54576.85 88888.00 2015-12-20 03:57:56.125 354 12487.33 78.72 54576.85 88888.00 2015-12-20 03:57:56.250 354 12487.25 78.75 54576.85 88888.00 2015-12-20 03:57:56.375 354 12487.27 78.75 54576.82 88888.00 2015-12-20 03:57:56.500 354 12487.30 78.78 54576.82 88888.00 2015-12-20 03:57:56.625 354 12487.30 78.78 54576.80 88888.00 2015-12-20 03:57:56.750 354 12487.33 78.80 54576.82 88888.00 2015-12-20 03:57:56.875 354 12487.33 78.83 54576.82 88888.00 2015-12-20 03:57:57.000 354 12487.35 78.85 54576.78 88888.00 2015-12-20 03:57:57.125 354 12487.30 78.85 54576.82 88888.00 2015-12-20 03:57:57.250 354 12487.27 78.83 54576.80 88888.00 2015-12-20 03:57:57.375 354 12487.33 78.80 54576.78 88888.00 2015-12-20 03:57:57.500 354 12487.27 78.83 54576.78 88888.00 2015-12-20 03:57:57.625 354 12487.25 78.83 54576.78 88888.00 2015-12-20 03:57:57.750 354 12487.27 78.90 54576.78 88888.00 2015-12-20 03:57:57.875 354 12487.30 78.90 54576.75 88888.00 2015-12-20 03:57:58.000 354 12487.33 78.92 54576.75 88888.00 2015-12-20 03:57:58.125 354 12487.35 78.95 54576.72 88888.00 2015-12-20 03:57:58.250 354 12487.35 78.92 54576.70 88888.00 2015-12-20 03:57:58.375 354 12487.35 78.95 54576.68 88888.00 2015-12-20 03:57:58.500 354 12487.38 79.00 54576.70 88888.00 2015-12-20 03:57:58.625 354 12487.40 79.00 54576.72 88888.00 2015-12-20 03:57:58.750 354 12487.38 78.97 54576.70 88888.00 2015-12-20 03:57:58.875 354 12487.38 79.00 54576.68 88888.00 2015-12-20 03:57:59.000 354 12487.33 79.00 54576.65 88888.00 2015-12-20 03:57:59.125 354 12487.38 79.03 54576.65 88888.00 2015-12-20 03:57:59.250 354 12487.38 79.05 54576.62 88888.00 2015-12-20 03:57:59.375 354 12487.40 79.03 54576.57 88888.00 2015-12-20 03:57:59.500 354 12487.40 79.05 54576.60 88888.00 2015-12-20 03:57:59.625 354 12487.42 79.08 54576.60 88888.00 2015-12-20 03:57:59.750 354 12487.42 79.12 54576.60 88888.00 2015-12-20 03:57:59.875 354 12487.35 79.12 54576.57 88888.00 2015-12-20 03:58:00.000 354 12487.30 79.12 54576.57 88888.00 2015-12-20 03:58:00.125 354 12487.33 79.15 54576.57 88888.00 2015-12-20 03:58:00.250 354 12487.33 79.15 54576.53 88888.00 2015-12-20 03:58:00.375 354 12487.38 79.15 54576.53 88888.00 2015-12-20 03:58:00.500 354 12487.42 79.17 54576.50 88888.00 2015-12-20 03:58:00.625 354 12487.48 79.20 54576.47 88888.00 2015-12-20 03:58:00.750 354 12487.45 79.20 54576.47 88888.00 2015-12-20 03:58:00.875 354 12487.42 79.22 54576.47 88888.00 2015-12-20 03:58:01.000 354 12487.42 79.22 54576.47 88888.00 2015-12-20 03:58:01.125 354 12487.42 79.22 54576.45 88888.00 2015-12-20 03:58:01.250 354 12487.42 79.25 54576.43 88888.00 2015-12-20 03:58:01.375 354 12487.42 79.28 54576.43 88888.00 2015-12-20 03:58:01.500 354 12487.38 79.33 54576.43 88888.00 2015-12-20 03:58:01.625 354 12487.35 79.33 54576.40 88888.00 2015-12-20 03:58:01.750 354 12487.33 79.30 54576.40 88888.00 2015-12-20 03:58:01.875 354 12487.33 79.35 54576.38 88888.00 2015-12-20 03:58:02.000 354 12487.27 79.38 54576.35 88888.00 2015-12-20 03:58:02.125 354 12487.35 79.38 54576.35 88888.00 2015-12-20 03:58:02.250 354 12487.38 79.33 54576.32 88888.00 2015-12-20 03:58:02.375 354 12487.40 79.38 54576.30 88888.00 2015-12-20 03:58:02.500 354 12487.33 79.45 54576.30 88888.00 2015-12-20 03:58:02.625 354 12487.30 79.45 54576.30 88888.00 2015-12-20 03:58:02.750 354 12487.38 79.50 54576.30 88888.00 2015-12-20 03:58:02.875 354 12487.35 79.55 54576.30 88888.00 2015-12-20 03:58:03.000 354 12487.30 79.58 54576.28 88888.00 2015-12-20 03:58:03.125 354 12487.35 79.58 54576.28 88888.00 2015-12-20 03:58:03.250 354 12487.35 79.55 54576.25 88888.00 2015-12-20 03:58:03.375 354 12487.27 79.55 54576.25 88888.00 2015-12-20 03:58:03.500 354 12487.23 79.58 54576.25 88888.00 2015-12-20 03:58:03.625 354 12487.20 79.58 54576.22 88888.00 2015-12-20 03:58:03.750 354 12487.20 79.60 54576.22 88888.00 2015-12-20 03:58:03.875 354 12487.25 79.62 54576.22 88888.00 2015-12-20 03:58:04.000 354 12487.35 79.62 54576.22 88888.00 2015-12-20 03:58:04.125 354 12487.35 79.67 54576.20 88888.00 2015-12-20 03:58:04.250 354 12487.27 79.70 54576.18 88888.00 2015-12-20 03:58:04.375 354 12487.30 79.75 54576.18 88888.00 2015-12-20 03:58:04.500 354 12487.35 79.78 54576.18 88888.00 2015-12-20 03:58:04.625 354 12487.40 79.78 54576.18 88888.00 2015-12-20 03:58:04.750 354 12487.35 79.80 54576.18 88888.00 2015-12-20 03:58:04.875 354 12487.25 79.83 54576.15 88888.00 2015-12-20 03:58:05.000 354 12487.23 79.85 54576.12 88888.00 2015-12-20 03:58:05.125 354 12487.25 79.90 54576.12 88888.00 2015-12-20 03:58:05.250 354 12487.27 79.90 54576.12 88888.00 2015-12-20 03:58:05.375 354 12487.27 79.95 54576.10 88888.00 2015-12-20 03:58:05.500 354 12487.27 79.95 54576.07 88888.00 2015-12-20 03:58:05.625 354 12487.20 79.97 54576.05 88888.00 2015-12-20 03:58:05.750 354 12487.12 80.03 54576.05 88888.00 2015-12-20 03:58:05.875 354 12487.12 80.03 54576.05 88888.00 2015-12-20 03:58:06.000 354 12487.17 80.03 54576.00 88888.00 2015-12-20 03:58:06.125 354 12487.17 80.08 54576.03 88888.00 2015-12-20 03:58:06.250 354 12487.12 80.10 54576.03 88888.00 2015-12-20 03:58:06.375 354 12487.12 80.12 54575.97 88888.00 2015-12-20 03:58:06.500 354 12487.10 80.15 54575.97 88888.00 2015-12-20 03:58:06.625 354 12487.12 80.17 54575.95 88888.00 2015-12-20 03:58:06.750 354 12487.10 80.22 54575.97 88888.00 2015-12-20 03:58:06.875 354 12487.05 80.20 54575.95 88888.00 2015-12-20 03:58:07.000 354 12487.02 80.20 54575.93 88888.00 2015-12-20 03:58:07.125 354 12487.02 80.25 54575.93 88888.00 2015-12-20 03:58:07.250 354 12487.08 80.30 54575.93 88888.00 2015-12-20 03:58:07.375 354 12487.12 80.33 54575.93 88888.00 2015-12-20 03:58:07.500 354 12487.08 80.35 54575.93 88888.00 2015-12-20 03:58:07.625 354 12487.08 80.38 54575.93 88888.00 2015-12-20 03:58:07.750 354 12487.05 80.42 54575.90 88888.00 2015-12-20 03:58:07.875 354 12487.00 80.45 54575.93 88888.00 2015-12-20 03:58:08.000 354 12486.95 80.42 54575.90 88888.00 2015-12-20 03:58:08.125 354 12486.95 80.45 54575.88 88888.00 2015-12-20 03:58:08.250 354 12486.92 80.50 54575.90 88888.00 2015-12-20 03:58:08.375 354 12487.00 80.55 54575.88 88888.00 2015-12-20 03:58:08.500 354 12486.92 80.60 54575.88 88888.00 2015-12-20 03:58:08.625 354 12486.85 80.58 54575.88 88888.00 2015-12-20 03:58:08.750 354 12486.83 80.60 54575.82 88888.00 2015-12-20 03:58:08.875 354 12486.80 80.60 54575.80 88888.00 2015-12-20 03:58:09.000 354 12486.77 80.62 54575.78 88888.00 2015-12-20 03:58:09.125 354 12486.75 80.65 54575.82 88888.00 2015-12-20 03:58:09.250 354 12486.75 80.67 54575.82 88888.00 2015-12-20 03:58:09.375 354 12486.77 80.70 54575.80 88888.00 2015-12-20 03:58:09.500 354 12486.77 80.72 54575.78 88888.00 2015-12-20 03:58:09.625 354 12486.77 80.78 54575.78 88888.00 2015-12-20 03:58:09.750 354 12486.77 80.78 54575.72 88888.00 2015-12-20 03:58:09.875 354 12486.80 80.78 54575.75 88888.00 2015-12-20 03:58:10.000 354 12486.77 80.83 54575.70 88888.00 2015-12-20 03:58:10.125 354 12486.77 80.90 54575.72 88888.00 2015-12-20 03:58:10.250 354 12486.73 80.95 54575.72 88888.00 2015-12-20 03:58:10.375 354 12486.70 80.95 54575.70 88888.00 2015-12-20 03:58:10.500 354 12486.73 81.03 54575.70 88888.00 2015-12-20 03:58:10.625 354 12486.73 81.05 54575.70 88888.00 2015-12-20 03:58:10.750 354 12486.73 81.03 54575.65 88888.00 2015-12-20 03:58:10.875 354 12486.70 81.05 54575.62 88888.00 2015-12-20 03:58:11.000 354 12486.65 81.08 54575.60 88888.00 2015-12-20 03:58:11.125 354 12486.67 81.15 54575.62 88888.00 2015-12-20 03:58:11.250 354 12486.62 81.15 54575.62 88888.00 2015-12-20 03:58:11.375 354 12486.67 81.17 54575.62 88888.00 2015-12-20 03:58:11.500 354 12486.67 81.12 54575.57 88888.00 2015-12-20 03:58:11.625 354 12486.62 81.15 54575.57 88888.00 2015-12-20 03:58:11.750 354 12486.62 81.22 54575.55 88888.00 2015-12-20 03:58:11.875 354 12486.62 81.25 54575.57 88888.00 2015-12-20 03:58:12.000 354 12486.58 81.30 54575.55 88888.00 2015-12-20 03:58:12.125 354 12486.55 81.30 54575.53 88888.00 2015-12-20 03:58:12.250 354 12486.55 81.33 54575.53 88888.00 2015-12-20 03:58:12.375 354 12486.67 81.38 54575.53 88888.00 2015-12-20 03:58:12.500 354 12486.67 81.47 54575.53 88888.00 2015-12-20 03:58:12.625 354 12486.60 81.55 54575.50 88888.00 2015-12-20 03:58:12.750 354 12486.52 81.58 54575.53 88888.00 2015-12-20 03:58:12.875 354 12486.55 81.58 54575.47 88888.00 2015-12-20 03:58:13.000 354 12486.62 81.62 54575.45 88888.00 2015-12-20 03:58:13.125 354 12486.62 81.65 54575.47 88888.00 2015-12-20 03:58:13.250 354 12486.58 81.67 54575.47 88888.00 2015-12-20 03:58:13.375 354 12486.55 81.70 54575.45 88888.00 2015-12-20 03:58:13.500 354 12486.50 81.72 54575.43 88888.00 2015-12-20 03:58:13.625 354 12486.52 81.78 54575.43 88888.00 2015-12-20 03:58:13.750 354 12486.58 81.78 54575.40 88888.00 2015-12-20 03:58:13.875 354 12486.60 81.83 54575.40 88888.00 2015-12-20 03:58:14.000 354 12486.60 81.85 54575.40 88888.00 2015-12-20 03:58:14.125 354 12486.60 81.88 54575.43 88888.00 2015-12-20 03:58:14.250 354 12486.50 81.88 54575.40 88888.00 2015-12-20 03:58:14.375 354 12486.48 81.92 54575.38 88888.00 2015-12-20 03:58:14.500 354 12486.42 81.90 54575.32 88888.00 2015-12-20 03:58:14.625 354 12486.38 81.90 54575.32 88888.00 2015-12-20 03:58:14.750 354 12486.38 81.92 54575.32 88888.00 2015-12-20 03:58:14.875 354 12486.40 82.00 54575.32 88888.00 2015-12-20 03:58:15.000 354 12486.42 82.00 54575.30 88888.00 2015-12-20 03:58:15.125 354 12486.48 82.03 54575.30 88888.00 2015-12-20 03:58:15.250 354 12486.48 82.05 54575.28 88888.00 2015-12-20 03:58:15.375 354 12486.48 82.08 54575.28 88888.00 2015-12-20 03:58:15.500 354 12486.45 82.10 54575.30 88888.00 2015-12-20 03:58:15.625 354 12486.40 82.12 54575.30 88888.00 2015-12-20 03:58:15.750 354 12486.42 82.22 54575.28 88888.00 2015-12-20 03:58:15.875 354 12486.45 82.30 54575.28 88888.00 2015-12-20 03:58:16.000 354 12486.45 82.35 54575.25 88888.00 2015-12-20 03:58:16.125 354 12486.38 82.40 54575.22 88888.00 2015-12-20 03:58:16.250 354 12486.38 82.38 54575.22 88888.00 2015-12-20 03:58:16.375 354 12486.42 82.38 54575.20 88888.00 2015-12-20 03:58:16.500 354 12486.40 82.40 54575.20 88888.00 2015-12-20 03:58:16.625 354 12486.38 82.40 54575.20 88888.00 2015-12-20 03:58:16.750 354 12486.38 82.38 54575.20 88888.00 2015-12-20 03:58:16.875 354 12486.40 82.45 54575.15 88888.00 2015-12-20 03:58:17.000 354 12486.38 82.53 54575.18 88888.00 2015-12-20 03:58:17.125 354 12486.40 82.55 54575.18 88888.00 2015-12-20 03:58:17.250 354 12486.40 82.55 54575.15 88888.00 2015-12-20 03:58:17.375 354 12486.40 82.58 54575.15 88888.00 2015-12-20 03:58:17.500 354 12486.42 82.58 54575.15 88888.00 2015-12-20 03:58:17.625 354 12486.42 82.60 54575.12 88888.00 2015-12-20 03:58:17.750 354 12486.45 82.62 54575.12 88888.00 2015-12-20 03:58:17.875 354 12486.40 82.67 54575.12 88888.00 2015-12-20 03:58:18.000 354 12486.38 82.70 54575.10 88888.00 2015-12-20 03:58:18.125 354 12486.42 82.72 54575.10 88888.00 2015-12-20 03:58:18.250 354 12486.48 82.72 54575.10 88888.00 2015-12-20 03:58:18.375 354 12486.48 82.75 54575.07 88888.00 2015-12-20 03:58:18.500 354 12486.40 82.78 54575.10 88888.00 2015-12-20 03:58:18.625 354 12486.38 82.83 54575.07 88888.00 2015-12-20 03:58:18.750 354 12486.38 82.83 54575.07 88888.00 2015-12-20 03:58:18.875 354 12486.40 82.83 54575.05 88888.00 2015-12-20 03:58:19.000 354 12486.38 82.83 54575.05 88888.00 2015-12-20 03:58:19.125 354 12486.35 82.85 54575.03 88888.00 2015-12-20 03:58:19.250 354 12486.35 82.88 54575.03 88888.00 2015-12-20 03:58:19.375 354 12486.35 82.92 54575.03 88888.00 2015-12-20 03:58:19.500 354 12486.40 82.97 54574.97 88888.00 2015-12-20 03:58:19.625 354 12486.42 82.95 54574.95 88888.00 2015-12-20 03:58:19.750 354 12486.40 82.95 54574.95 88888.00 2015-12-20 03:58:19.875 354 12486.42 83.00 54574.95 88888.00 2015-12-20 03:58:20.000 354 12486.48 83.08 54574.93 88888.00 2015-12-20 03:58:20.125 354 12486.48 83.10 54574.93 88888.00 2015-12-20 03:58:20.250 354 12486.45 83.08 54574.93 88888.00 2015-12-20 03:58:20.375 354 12486.48 83.12 54574.93 88888.00 2015-12-20 03:58:20.500 354 12486.42 83.12 54574.90 88888.00 2015-12-20 03:58:20.625 354 12486.40 83.15 54574.93 88888.00 2015-12-20 03:58:20.750 354 12486.42 83.15 54574.90 88888.00 2015-12-20 03:58:20.875 354 12486.50 83.17 54574.90 88888.00 2015-12-20 03:58:21.000 354 12486.60 83.17 54574.88 88888.00 2015-12-20 03:58:21.125 354 12486.58 83.20 54574.85 88888.00 2015-12-20 03:58:21.250 354 12486.52 83.22 54574.85 88888.00 2015-12-20 03:58:21.375 354 12486.58 83.25 54574.85 88888.00 2015-12-20 03:58:21.500 354 12486.58 83.28 54574.85 88888.00 2015-12-20 03:58:21.625 354 12486.52 83.28 54574.85 88888.00 2015-12-20 03:58:21.750 354 12486.52 83.30 54574.82 88888.00 2015-12-20 03:58:21.875 354 12486.58 83.33 54574.82 88888.00 2015-12-20 03:58:22.000 354 12486.58 83.33 54574.80 88888.00 2015-12-20 03:58:22.125 354 12486.52 83.33 54574.80 88888.00 2015-12-20 03:58:22.250 354 12486.50 83.35 54574.80 88888.00 2015-12-20 03:58:22.375 354 12486.60 83.38 54574.78 88888.00 2015-12-20 03:58:22.500 354 12486.60 83.42 54574.78 88888.00 2015-12-20 03:58:22.625 354 12486.55 83.42 54574.78 88888.00 2015-12-20 03:58:22.750 354 12486.55 83.45 54574.75 88888.00 2015-12-20 03:58:22.875 354 12486.58 83.47 54574.75 88888.00 2015-12-20 03:58:23.000 354 12486.60 83.53 54574.72 88888.00 2015-12-20 03:58:23.125 354 12486.60 83.53 54574.70 88888.00 2015-12-20 03:58:23.250 354 12486.58 83.53 54574.72 88888.00 2015-12-20 03:58:23.375 354 12486.60 83.58 54574.72 88888.00 2015-12-20 03:58:23.500 354 12486.60 83.58 54574.75 88888.00 2015-12-20 03:58:23.625 354 12486.60 83.60 54574.72 88888.00 2015-12-20 03:58:23.750 354 12486.62 83.62 54574.70 88888.00 2015-12-20 03:58:23.875 354 12486.65 83.62 54574.68 88888.00 2015-12-20 03:58:24.000 354 12486.65 83.65 54574.68 88888.00 2015-12-20 03:58:24.125 354 12486.58 83.62 54574.68 88888.00 2015-12-20 03:58:24.250 354 12486.52 83.62 54574.65 88888.00 2015-12-20 03:58:24.375 354 12486.55 83.67 54574.65 88888.00 2015-12-20 03:58:24.500 354 12486.60 83.67 54574.65 88888.00 2015-12-20 03:58:24.625 354 12486.60 83.67 54574.68 88888.00 2015-12-20 03:58:24.750 354 12486.62 83.72 54574.65 88888.00 2015-12-20 03:58:24.875 354 12486.65 83.72 54574.65 88888.00 2015-12-20 03:58:25.000 354 12486.60 83.72 54574.62 88888.00 2015-12-20 03:58:25.125 354 12486.62 83.72 54574.62 88888.00 2015-12-20 03:58:25.250 354 12486.58 83.70 54574.60 88888.00 2015-12-20 03:58:25.375 354 12486.58 83.72 54574.60 88888.00 2015-12-20 03:58:25.500 354 12486.62 83.75 54574.57 88888.00 2015-12-20 03:58:25.625 354 12486.73 83.78 54574.60 88888.00 2015-12-20 03:58:25.750 354 12486.75 83.80 54574.62 88888.00 2015-12-20 03:58:25.875 354 12486.70 83.80 54574.62 88888.00 2015-12-20 03:58:26.000 354 12486.73 83.80 54574.60 88888.00 2015-12-20 03:58:26.125 354 12486.77 83.83 54574.60 88888.00 2015-12-20 03:58:26.250 354 12486.75 83.83 54574.60 88888.00 2015-12-20 03:58:26.375 354 12486.85 83.88 54574.60 88888.00 2015-12-20 03:58:26.500 354 12486.90 83.90 54574.60 88888.00 2015-12-20 03:58:26.625 354 12486.88 83.92 54574.60 88888.00 2015-12-20 03:58:26.750 354 12486.75 83.92 54574.57 88888.00 2015-12-20 03:58:26.875 354 12486.75 83.95 54574.57 88888.00 2015-12-20 03:58:27.000 354 12486.77 83.95 54574.55 88888.00 2015-12-20 03:58:27.125 354 12486.83 83.97 54574.55 88888.00 2015-12-20 03:58:27.250 354 12486.80 83.95 54574.53 88888.00 2015-12-20 03:58:27.375 354 12486.85 83.97 54574.53 88888.00 2015-12-20 03:58:27.500 354 12486.90 83.97 54574.53 88888.00 2015-12-20 03:58:27.625 354 12486.92 84.00 54574.50 88888.00 2015-12-20 03:58:27.750 354 12486.88 84.03 54574.53 88888.00 2015-12-20 03:58:27.875 354 12486.90 84.03 54574.53 88888.00 2015-12-20 03:58:28.000 354 12486.92 84.03 54574.53 88888.00 2015-12-20 03:58:28.125 354 12486.88 84.03 54574.53 88888.00 2015-12-20 03:58:28.250 354 12486.88 84.03 54574.53 88888.00 2015-12-20 03:58:28.375 354 12486.90 84.05 54574.53 88888.00 2015-12-20 03:58:28.500 354 12486.90 84.05 54574.50 88888.00 2015-12-20 03:58:28.625 354 12486.95 84.03 54574.50 88888.00 2015-12-20 03:58:28.750 354 12486.98 84.03 54574.50 88888.00 2015-12-20 03:58:28.875 354 12486.90 84.08 54574.50 88888.00 2015-12-20 03:58:29.000 354 12486.90 84.08 54574.50 88888.00 2015-12-20 03:58:29.125 354 12486.88 84.10 54574.47 88888.00 2015-12-20 03:58:29.250 354 12486.83 84.08 54574.50 88888.00 2015-12-20 03:58:29.375 354 12486.85 84.10 54574.47 88888.00 2015-12-20 03:58:29.500 354 12486.85 84.10 54574.50 88888.00 2015-12-20 03:58:29.625 354 12486.85 84.10 54574.50 88888.00 2015-12-20 03:58:29.750 354 12486.90 84.12 54574.47 88888.00 2015-12-20 03:58:29.875 354 12486.90 84.15 54574.47 88888.00 2015-12-20 03:58:30.000 354 12486.85 84.15 54574.47 88888.00 2015-12-20 03:58:30.125 354 12486.88 84.12 54574.47 88888.00 2015-12-20 03:58:30.250 354 12486.80 84.12 54574.47 88888.00 2015-12-20 03:58:30.375 354 12486.85 84.12 54574.47 88888.00 2015-12-20 03:58:30.500 354 12486.85 84.15 54574.47 88888.00 2015-12-20 03:58:30.625 354 12486.90 84.15 54574.47 88888.00 2015-12-20 03:58:30.750 354 12486.90 84.17 54574.47 88888.00 2015-12-20 03:58:30.875 354 12486.85 84.20 54574.47 88888.00 2015-12-20 03:58:31.000 354 12486.88 84.20 54574.47 88888.00 2015-12-20 03:58:31.125 354 12486.95 84.20 54574.50 88888.00 2015-12-20 03:58:31.250 354 12487.00 84.20 54574.47 88888.00 2015-12-20 03:58:31.375 354 12487.00 84.20 54574.45 88888.00 2015-12-20 03:58:31.500 354 12486.90 84.22 54574.47 88888.00 2015-12-20 03:58:31.625 354 12486.88 84.22 54574.45 88888.00 2015-12-20 03:58:31.750 354 12486.88 84.20 54574.45 88888.00 2015-12-20 03:58:31.875 354 12486.92 84.22 54574.43 88888.00 2015-12-20 03:58:32.000 354 12486.95 84.25 54574.43 88888.00 2015-12-20 03:58:32.125 354 12486.95 84.30 54574.45 88888.00 2015-12-20 03:58:32.250 354 12486.85 84.28 54574.47 88888.00 2015-12-20 03:58:32.375 354 12486.83 84.25 54574.47 88888.00 2015-12-20 03:58:32.500 354 12486.88 84.22 54574.45 88888.00 2015-12-20 03:58:32.625 354 12486.90 84.25 54574.45 88888.00 2015-12-20 03:58:32.750 354 12486.98 84.30 54574.43 88888.00 2015-12-20 03:58:32.875 354 12486.98 84.33 54574.45 88888.00 2015-12-20 03:58:33.000 354 12487.00 84.33 54574.43 88888.00 2015-12-20 03:58:33.125 354 12486.98 84.30 54574.45 88888.00 2015-12-20 03:58:33.250 354 12486.92 84.30 54574.45 88888.00 2015-12-20 03:58:33.375 354 12486.88 84.28 54574.45 88888.00 2015-12-20 03:58:33.500 354 12486.85 84.28 54574.45 88888.00 2015-12-20 03:58:33.625 354 12486.88 84.25 54574.45 88888.00 2015-12-20 03:58:33.750 354 12486.85 84.28 54574.45 88888.00 2015-12-20 03:58:33.875 354 12486.85 84.30 54574.45 88888.00 2015-12-20 03:58:34.000 354 12486.88 84.30 54574.43 88888.00 2015-12-20 03:58:34.125 354 12486.90 84.33 54574.43 88888.00 2015-12-20 03:58:34.250 354 12486.95 84.30 54574.43 88888.00 2015-12-20 03:58:34.375 354 12487.00 84.30 54574.45 88888.00 2015-12-20 03:58:34.500 354 12486.98 84.30 54574.47 88888.00 2015-12-20 03:58:34.625 354 12486.98 84.35 54574.45 88888.00 2015-12-20 03:58:34.750 354 12486.95 84.38 54574.43 88888.00 2015-12-20 03:58:34.875 354 12486.98 84.38 54574.43 88888.00 2015-12-20 03:58:35.000 354 12487.00 84.40 54574.40 88888.00 2015-12-20 03:58:35.125 354 12487.00 84.38 54574.43 88888.00 2015-12-20 03:58:35.250 354 12486.95 84.38 54574.43 88888.00 2015-12-20 03:58:35.375 354 12486.95 84.40 54574.43 88888.00 2015-12-20 03:58:35.500 354 12487.00 84.42 54574.43 88888.00 2015-12-20 03:58:35.625 354 12486.98 84.42 54574.45 88888.00 2015-12-20 03:58:35.750 354 12486.98 84.42 54574.45 88888.00 2015-12-20 03:58:35.875 354 12486.90 84.42 54574.45 88888.00 2015-12-20 03:58:36.000 354 12486.88 84.45 54574.45 88888.00 2015-12-20 03:58:36.125 354 12486.95 84.42 54574.47 88888.00 2015-12-20 03:58:36.250 354 12486.98 84.45 54574.50 88888.00 2015-12-20 03:58:36.375 354 12487.00 84.45 54574.50 88888.00 2015-12-20 03:58:36.500 354 12487.00 84.38 54574.47 88888.00 2015-12-20 03:58:36.625 354 12486.95 84.40 54574.45 88888.00 2015-12-20 03:58:36.750 354 12486.88 84.42 54574.47 88888.00 2015-12-20 03:58:36.875 354 12486.90 84.45 54574.47 88888.00 2015-12-20 03:58:37.000 354 12486.90 84.45 54574.45 88888.00 2015-12-20 03:58:37.125 354 12486.95 84.42 54574.47 88888.00 2015-12-20 03:58:37.250 354 12486.98 84.45 54574.50 88888.00 2015-12-20 03:58:37.375 354 12486.95 84.42 54574.47 88888.00 2015-12-20 03:58:37.500 354 12486.92 84.45 54574.45 88888.00 2015-12-20 03:58:37.625 354 12487.00 84.47 54574.50 88888.00 2015-12-20 03:58:37.750 354 12487.05 84.50 54574.50 88888.00 2015-12-20 03:58:37.875 354 12487.02 84.50 54574.47 88888.00 2015-12-20 03:58:38.000 354 12486.98 84.53 54574.50 88888.00 2015-12-20 03:58:38.125 354 12487.00 84.53 54574.50 88888.00 2015-12-20 03:58:38.250 354 12486.92 84.55 54574.50 88888.00 2015-12-20 03:58:38.375 354 12486.92 84.58 54574.45 88888.00 2015-12-20 03:58:38.500 354 12486.90 84.58 54574.47 88888.00 2015-12-20 03:58:38.625 354 12486.88 84.62 54574.50 88888.00 2015-12-20 03:58:38.750 354 12486.88 84.58 54574.50 88888.00 2015-12-20 03:58:38.875 354 12486.83 84.60 54574.50 88888.00 2015-12-20 03:58:39.000 354 12486.83 84.60 54574.47 88888.00 2015-12-20 03:58:39.125 354 12486.88 84.62 54574.47 88888.00 2015-12-20 03:58:39.250 354 12486.88 84.65 54574.47 88888.00 2015-12-20 03:58:39.375 354 12486.90 84.65 54574.50 88888.00 2015-12-20 03:58:39.500 354 12486.98 84.67 54574.50 88888.00 2015-12-20 03:58:39.625 354 12487.05 84.67 54574.53 88888.00 2015-12-20 03:58:39.750 354 12487.02 84.65 54574.53 88888.00 2015-12-20 03:58:39.875 354 12487.00 84.65 54574.50 88888.00 2015-12-20 03:58:40.000 354 12487.05 84.65 54574.47 88888.00 2015-12-20 03:58:40.125 354 12487.08 84.67 54574.50 88888.00 2015-12-20 03:58:40.250 354 12487.02 84.67 54574.53 88888.00 2015-12-20 03:58:40.375 354 12487.05 84.70 54574.50 88888.00 2015-12-20 03:58:40.500 354 12487.08 84.70 54574.50 88888.00 2015-12-20 03:58:40.625 354 12487.05 84.70 54574.53 88888.00 2015-12-20 03:58:40.750 354 12487.00 84.67 54574.50 88888.00 2015-12-20 03:58:40.875 354 12487.10 84.70 54574.50 88888.00 2015-12-20 03:58:41.000 354 12487.05 84.72 54574.50 88888.00 2015-12-20 03:58:41.125 354 12486.90 84.72 54574.53 88888.00 2015-12-20 03:58:41.250 354 12486.88 84.72 54574.53 88888.00 2015-12-20 03:58:41.375 354 12486.88 84.72 54574.50 88888.00 2015-12-20 03:58:41.500 354 12486.92 84.70 54574.50 88888.00 2015-12-20 03:58:41.625 354 12486.92 84.72 54574.53 88888.00 2015-12-20 03:58:41.750 354 12486.92 84.75 54574.53 88888.00 2015-12-20 03:58:41.875 354 12486.95 84.75 54574.55 88888.00 2015-12-20 03:58:42.000 354 12486.98 84.78 54574.53 88888.00 2015-12-20 03:58:42.125 354 12486.95 84.78 54574.50 88888.00 2015-12-20 03:58:42.250 354 12486.95 84.72 54574.53 88888.00 2015-12-20 03:58:42.375 354 12487.00 84.78 54574.55 88888.00 2015-12-20 03:58:42.500 354 12486.98 84.80 54574.55 88888.00 2015-12-20 03:58:42.625 354 12486.98 84.80 54574.53 88888.00 2015-12-20 03:58:42.750 354 12487.02 84.80 54574.55 88888.00 2015-12-20 03:58:42.875 354 12487.05 84.80 54574.55 88888.00 2015-12-20 03:58:43.000 354 12487.08 84.83 54574.53 88888.00 2015-12-20 03:58:43.125 354 12487.02 84.85 54574.53 88888.00 2015-12-20 03:58:43.250 354 12486.98 84.85 54574.53 88888.00 2015-12-20 03:58:43.375 354 12487.02 84.83 54574.55 88888.00 2015-12-20 03:58:43.500 354 12487.02 84.83 54574.55 88888.00 2015-12-20 03:58:43.625 354 12487.00 84.85 54574.55 88888.00 2015-12-20 03:58:43.750 354 12487.02 84.85 54574.57 88888.00 2015-12-20 03:58:43.875 354 12487.00 84.88 54574.55 88888.00 2015-12-20 03:58:44.000 354 12486.95 84.85 54574.57 88888.00 2015-12-20 03:58:44.125 354 12486.98 84.88 54574.57 88888.00 2015-12-20 03:58:44.250 354 12487.00 84.90 54574.55 88888.00 2015-12-20 03:58:44.375 354 12487.00 84.97 54574.57 88888.00 2015-12-20 03:58:44.500 354 12486.90 84.97 54574.57 88888.00 2015-12-20 03:58:44.625 354 12486.85 84.95 54574.60 88888.00 2015-12-20 03:58:44.750 354 12486.88 84.92 54574.60 88888.00 2015-12-20 03:58:44.875 354 12486.83 84.92 54574.62 88888.00 2015-12-20 03:58:45.000 354 12486.90 84.92 54574.57 88888.00 2015-12-20 03:58:45.125 354 12486.90 84.92 54574.62 88888.00 2015-12-20 03:58:45.250 354 12486.92 84.92 54574.62 88888.00 2015-12-20 03:58:45.375 354 12486.92 85.00 54574.62 88888.00 2015-12-20 03:58:45.500 354 12486.90 85.00 54574.60 88888.00 2015-12-20 03:58:45.625 354 12486.90 84.95 54574.60 88888.00 2015-12-20 03:58:45.750 354 12486.88 84.95 54574.62 88888.00 2015-12-20 03:58:45.875 354 12486.88 84.97 54574.62 88888.00 2015-12-20 03:58:46.000 354 12486.85 84.97 54574.62 88888.00 2015-12-20 03:58:46.125 354 12486.85 84.97 54574.60 88888.00 2015-12-20 03:58:46.250 354 12486.80 84.92 54574.62 88888.00 2015-12-20 03:58:46.375 354 12486.77 84.92 54574.65 88888.00 2015-12-20 03:58:46.500 354 12486.83 84.95 54574.65 88888.00 2015-12-20 03:58:46.625 354 12486.85 85.00 54574.65 88888.00 2015-12-20 03:58:46.750 354 12486.85 85.03 54574.65 88888.00 2015-12-20 03:58:46.875 354 12486.77 85.00 54574.65 88888.00 2015-12-20 03:58:47.000 354 12486.77 85.00 54574.62 88888.00 2015-12-20 03:58:47.125 354 12486.77 85.03 54574.65 88888.00 2015-12-20 03:58:47.250 354 12486.75 85.03 54574.68 88888.00 2015-12-20 03:58:47.375 354 12486.77 85.10 54574.68 88888.00 2015-12-20 03:58:47.500 354 12486.77 85.12 54574.65 88888.00 2015-12-20 03:58:47.625 354 12486.77 85.15 54574.65 88888.00 2015-12-20 03:58:47.750 354 12486.80 85.17 54574.68 88888.00 2015-12-20 03:58:47.875 354 12486.77 85.17 54574.68 88888.00 2015-12-20 03:58:48.000 354 12486.73 85.12 54574.65 88888.00 2015-12-20 03:58:48.125 354 12486.83 85.15 54574.70 88888.00 2015-12-20 03:58:48.250 354 12486.77 85.15 54574.70 88888.00 2015-12-20 03:58:48.375 354 12486.80 85.15 54574.75 88888.00 2015-12-20 03:58:48.500 354 12486.77 85.10 54574.70 88888.00 2015-12-20 03:58:48.625 354 12486.75 85.10 54574.68 88888.00 2015-12-20 03:58:48.750 354 12486.77 85.10 54574.70 88888.00 2015-12-20 03:58:48.875 354 12486.75 85.15 54574.70 88888.00 2015-12-20 03:58:49.000 354 12486.75 85.15 54574.68 88888.00 2015-12-20 03:58:49.125 354 12486.75 85.15 54574.70 88888.00 2015-12-20 03:58:49.250 354 12486.75 85.12 54574.68 88888.00 2015-12-20 03:58:49.375 354 12486.80 85.15 54574.68 88888.00 2015-12-20 03:58:49.500 354 12486.77 85.17 54574.70 88888.00 2015-12-20 03:58:49.625 354 12486.77 85.20 54574.72 88888.00 2015-12-20 03:58:49.750 354 12486.80 85.22 54574.72 88888.00 2015-12-20 03:58:49.875 354 12486.77 85.20 54574.70 88888.00 2015-12-20 03:58:50.000 354 12486.70 85.20 54574.70 88888.00 2015-12-20 03:58:50.125 354 12486.70 85.20 54574.72 88888.00 2015-12-20 03:58:50.250 354 12486.73 85.22 54574.75 88888.00 2015-12-20 03:58:50.375 354 12486.70 85.22 54574.72 88888.00 2015-12-20 03:58:50.500 354 12486.67 85.22 54574.72 88888.00 2015-12-20 03:58:50.625 354 12486.65 85.22 54574.75 88888.00 2015-12-20 03:58:50.750 354 12486.65 85.28 54574.75 88888.00 2015-12-20 03:58:50.875 354 12486.70 85.30 54574.75 88888.00 2015-12-20 03:58:51.000 354 12486.65 85.33 54574.75 88888.00 2015-12-20 03:58:51.125 354 12486.70 85.30 54574.75 88888.00 2015-12-20 03:58:51.250 354 12486.73 85.28 54574.75 88888.00 2015-12-20 03:58:51.375 354 12486.75 85.28 54574.75 88888.00 2015-12-20 03:58:51.500 354 12486.75 85.30 54574.75 88888.00 2015-12-20 03:58:51.625 354 12486.73 85.30 54574.78 88888.00 2015-12-20 03:58:51.750 354 12486.70 85.33 54574.78 88888.00 2015-12-20 03:58:51.875 354 12486.65 85.35 54574.78 88888.00 2015-12-20 03:58:52.000 354 12486.62 85.33 54574.78 88888.00 2015-12-20 03:58:52.125 354 12486.70 85.35 54574.80 88888.00 2015-12-20 03:58:52.250 354 12486.65 85.35 54574.80 88888.00 2015-12-20 03:58:52.375 354 12486.62 85.35 54574.80 88888.00 2015-12-20 03:58:52.500 354 12486.62 85.38 54574.80 88888.00 2015-12-20 03:58:52.625 354 12486.62 85.35 54574.80 88888.00 2015-12-20 03:58:52.750 354 12486.62 85.35 54574.80 88888.00 2015-12-20 03:58:52.875 354 12486.58 85.38 54574.80 88888.00 2015-12-20 03:58:53.000 354 12486.65 85.45 54574.78 88888.00 2015-12-20 03:58:53.125 354 12486.70 85.47 54574.82 88888.00 2015-12-20 03:58:53.250 354 12486.73 85.45 54574.82 88888.00 2015-12-20 03:58:53.375 354 12486.73 85.47 54574.80 88888.00 2015-12-20 03:58:53.500 354 12486.73 85.50 54574.80 88888.00 2015-12-20 03:58:53.625 354 12486.65 85.53 54574.82 88888.00 2015-12-20 03:58:53.750 354 12486.65 85.53 54574.82 88888.00 2015-12-20 03:58:53.875 354 12486.65 85.53 54574.82 88888.00 2015-12-20 03:58:54.000 354 12486.67 85.55 54574.82 88888.00 2015-12-20 03:58:54.125 354 12486.75 85.58 54574.88 88888.00 2015-12-20 03:58:54.250 354 12486.73 85.55 54574.85 88888.00 2015-12-20 03:58:54.375 354 12486.73 85.55 54574.82 88888.00 2015-12-20 03:58:54.500 354 12486.73 85.55 54574.85 88888.00 2015-12-20 03:58:54.625 354 12486.65 85.58 54574.85 88888.00 2015-12-20 03:58:54.750 354 12486.70 85.60 54574.85 88888.00 2015-12-20 03:58:54.875 354 12486.75 85.62 54574.88 88888.00 2015-12-20 03:58:55.000 354 12486.77 85.60 54574.85 88888.00 2015-12-20 03:58:55.125 354 12486.73 85.62 54574.85 88888.00 2015-12-20 03:58:55.250 354 12486.70 85.65 54574.88 88888.00 2015-12-20 03:58:55.375 354 12486.70 85.62 54574.93 88888.00 2015-12-20 03:58:55.500 354 12486.62 85.65 54574.93 88888.00 2015-12-20 03:58:55.625 354 12486.65 85.65 54574.90 88888.00 2015-12-20 03:58:55.750 354 12486.65 85.65 54574.88 88888.00 2015-12-20 03:58:55.875 354 12486.65 85.62 54574.90 88888.00 2015-12-20 03:58:56.000 354 12486.75 85.67 54574.90 88888.00 2015-12-20 03:58:56.125 354 12486.77 85.65 54574.93 88888.00 2015-12-20 03:58:56.250 354 12486.70 85.67 54574.93 88888.00 2015-12-20 03:58:56.375 354 12486.77 85.72 54574.90 88888.00 2015-12-20 03:58:56.500 354 12486.88 85.70 54574.90 88888.00 2015-12-20 03:58:56.625 354 12486.83 85.70 54574.93 88888.00 2015-12-20 03:58:56.750 354 12486.75 85.72 54574.93 88888.00 2015-12-20 03:58:56.875 354 12486.70 85.72 54574.95 88888.00 2015-12-20 03:58:57.000 354 12486.73 85.72 54574.93 88888.00 2015-12-20 03:58:57.125 354 12486.65 85.72 54574.93 88888.00 2015-12-20 03:58:57.250 354 12486.60 85.75 54574.95 88888.00 2015-12-20 03:58:57.375 354 12486.65 85.78 54574.95 88888.00 2015-12-20 03:58:57.500 354 12486.65 85.78 54574.93 88888.00 2015-12-20 03:58:57.625 354 12486.67 85.78 54574.93 88888.00 2015-12-20 03:58:57.750 354 12486.70 85.80 54574.95 88888.00 2015-12-20 03:58:57.875 354 12486.70 85.80 54574.95 88888.00 2015-12-20 03:58:58.000 354 12486.70 85.80 54574.95 88888.00 2015-12-20 03:58:58.125 354 12486.75 85.80 54574.95 88888.00 2015-12-20 03:58:58.250 354 12486.75 85.83 54575.00 88888.00 2015-12-20 03:58:58.375 354 12486.75 85.85 54574.97 88888.00 2015-12-20 03:58:58.500 354 12486.77 85.85 54574.97 88888.00 2015-12-20 03:58:58.625 354 12486.80 85.90 54575.00 88888.00 2015-12-20 03:58:58.750 354 12486.85 85.90 54575.00 88888.00 2015-12-20 03:58:58.875 354 12486.85 85.90 54574.97 88888.00 2015-12-20 03:58:59.000 354 12486.85 85.88 54574.97 88888.00 2015-12-20 03:58:59.125 354 12486.80 85.85 54575.03 88888.00 2015-12-20 03:58:59.250 354 12486.75 85.90 54575.00 88888.00 2015-12-20 03:58:59.375 354 12486.85 85.90 54575.03 88888.00 2015-12-20 03:58:59.500 354 12486.83 85.92 54575.03 88888.00 2015-12-20 03:58:59.625 354 12486.83 85.92 54575.00 88888.00 2015-12-20 03:58:59.750 354 12486.85 85.92 54575.03 88888.00 2015-12-20 03:58:59.875 354 12486.85 85.92 54575.03 88888.00 2015-12-20 03:59:00.000 354 12486.80 85.97 54575.03 88888.00 2015-12-20 03:59:00.125 354 12486.77 85.95 54575.05 88888.00 2015-12-20 03:59:00.250 354 12486.67 85.95 54575.05 88888.00 2015-12-20 03:59:00.375 354 12486.75 85.97 54575.05 88888.00 2015-12-20 03:59:00.500 354 12486.80 85.97 54575.07 88888.00 2015-12-20 03:59:00.625 354 12486.80 85.97 54575.05 88888.00 2015-12-20 03:59:00.750 354 12486.88 86.00 54575.03 88888.00 2015-12-20 03:59:00.875 354 12486.88 86.03 54575.05 88888.00 2015-12-20 03:59:01.000 354 12486.88 86.00 54575.05 88888.00 2015-12-20 03:59:01.125 354 12486.90 86.03 54575.05 88888.00 2015-12-20 03:59:01.250 354 12486.88 86.03 54575.05 88888.00 2015-12-20 03:59:01.375 354 12486.85 86.00 54575.05 88888.00 2015-12-20 03:59:01.500 354 12486.88 85.97 54575.05 88888.00 2015-12-20 03:59:01.625 354 12486.88 86.03 54575.05 88888.00 2015-12-20 03:59:01.750 354 12486.88 86.08 54575.05 88888.00 2015-12-20 03:59:01.875 354 12486.90 86.10 54575.05 88888.00 2015-12-20 03:59:02.000 354 12486.88 86.08 54575.03 88888.00 2015-12-20 03:59:02.125 354 12486.90 86.05 54575.03 88888.00 2015-12-20 03:59:02.250 354 12486.85 86.08 54575.05 88888.00 2015-12-20 03:59:02.375 354 12486.90 86.10 54575.03 88888.00 2015-12-20 03:59:02.500 354 12486.92 86.10 54575.05 88888.00 2015-12-20 03:59:02.625 354 12486.92 86.05 54575.07 88888.00 2015-12-20 03:59:02.750 354 12486.92 86.08 54575.07 88888.00 2015-12-20 03:59:02.875 354 12486.92 86.12 54575.07 88888.00 2015-12-20 03:59:03.000 354 12486.95 86.12 54575.05 88888.00 2015-12-20 03:59:03.125 354 12486.98 86.12 54575.07 88888.00 2015-12-20 03:59:03.250 354 12486.92 86.12 54575.10 88888.00 2015-12-20 03:59:03.375 354 12486.90 86.15 54575.10 88888.00 2015-12-20 03:59:03.500 354 12486.92 86.15 54575.07 88888.00 2015-12-20 03:59:03.625 354 12487.05 86.12 54575.07 88888.00 2015-12-20 03:59:03.750 354 12487.08 86.12 54575.10 88888.00 2015-12-20 03:59:03.875 354 12487.08 86.15 54575.10 88888.00 2015-12-20 03:59:04.000 354 12487.05 86.17 54575.10 88888.00 2015-12-20 03:59:04.125 354 12487.00 86.22 54575.12 88888.00 2015-12-20 03:59:04.250 354 12486.95 86.22 54575.12 88888.00 2015-12-20 03:59:04.375 354 12487.05 86.20 54575.10 88888.00 2015-12-20 03:59:04.500 354 12487.00 86.17 54575.10 88888.00 2015-12-20 03:59:04.625 354 12487.02 86.17 54575.10 88888.00 2015-12-20 03:59:04.750 354 12487.08 86.20 54575.10 88888.00 2015-12-20 03:59:04.875 354 12487.12 86.20 54575.10 88888.00 2015-12-20 03:59:05.000 354 12487.17 86.25 54575.10 88888.00 2015-12-20 03:59:05.125 354 12487.15 86.22 54575.12 88888.00 2015-12-20 03:59:05.250 354 12487.08 86.25 54575.12 88888.00 2015-12-20 03:59:05.375 354 12487.10 86.28 54575.12 88888.00 2015-12-20 03:59:05.500 354 12487.08 86.28 54575.15 88888.00 2015-12-20 03:59:05.625 354 12487.08 86.30 54575.12 88888.00 2015-12-20 03:59:05.750 354 12487.10 86.33 54575.12 88888.00 2015-12-20 03:59:05.875 354 12487.05 86.33 54575.15 88888.00 2015-12-20 03:59:06.000 354 12487.15 86.30 54575.15 88888.00 2015-12-20 03:59:06.125 354 12487.23 86.33 54575.15 88888.00 2015-12-20 03:59:06.250 354 12487.23 86.30 54575.15 88888.00 2015-12-20 03:59:06.375 354 12487.23 86.33 54575.18 88888.00 2015-12-20 03:59:06.500 354 12487.23 86.35 54575.18 88888.00 2015-12-20 03:59:06.625 354 12487.23 86.38 54575.15 88888.00 2015-12-20 03:59:06.750 354 12487.23 86.35 54575.18 88888.00 2015-12-20 03:59:06.875 354 12487.17 86.33 54575.18 88888.00 2015-12-20 03:59:07.000 354 12487.15 86.33 54575.18 88888.00 2015-12-20 03:59:07.125 354 12487.17 86.35 54575.20 88888.00 2015-12-20 03:59:07.250 354 12487.25 86.33 54575.20 88888.00 2015-12-20 03:59:07.375 354 12487.30 86.35 54575.20 88888.00 2015-12-20 03:59:07.500 354 12487.23 86.33 54575.18 88888.00 2015-12-20 03:59:07.625 354 12487.20 86.35 54575.18 88888.00 2015-12-20 03:59:07.750 354 12487.23 86.35 54575.20 88888.00 2015-12-20 03:59:07.875 354 12487.25 86.40 54575.20 88888.00 2015-12-20 03:59:08.000 354 12487.30 86.40 54575.18 88888.00 2015-12-20 03:59:08.125 354 12487.30 86.40 54575.18 88888.00 2015-12-20 03:59:08.250 354 12487.25 86.38 54575.18 88888.00 2015-12-20 03:59:08.375 354 12487.27 86.35 54575.18 88888.00 2015-12-20 03:59:08.500 354 12487.30 86.35 54575.18 88888.00 2015-12-20 03:59:08.625 354 12487.30 86.40 54575.20 88888.00 2015-12-20 03:59:08.750 354 12487.27 86.42 54575.22 88888.00 2015-12-20 03:59:08.875 354 12487.33 86.38 54575.20 88888.00 2015-12-20 03:59:09.000 354 12487.35 86.38 54575.18 88888.00 2015-12-20 03:59:09.125 354 12487.38 86.40 54575.20 88888.00 2015-12-20 03:59:09.250 354 12487.40 86.45 54575.20 88888.00 2015-12-20 03:59:09.375 354 12487.42 86.45 54575.20 88888.00 2015-12-20 03:59:09.500 354 12487.45 86.42 54575.22 88888.00 2015-12-20 03:59:09.625 354 12487.45 86.45 54575.22 88888.00 2015-12-20 03:59:09.750 354 12487.48 86.47 54575.22 88888.00 2015-12-20 03:59:09.875 354 12487.45 86.47 54575.25 88888.00 2015-12-20 03:59:10.000 354 12487.42 86.53 54575.22 88888.00 2015-12-20 03:59:10.125 354 12487.40 86.53 54575.22 88888.00 2015-12-20 03:59:10.250 354 12487.42 86.50 54575.25 88888.00 2015-12-20 03:59:10.375 354 12487.45 86.53 54575.22 88888.00 2015-12-20 03:59:10.500 354 12487.45 86.50 54575.22 88888.00 2015-12-20 03:59:10.625 354 12487.42 86.53 54575.25 88888.00 2015-12-20 03:59:10.750 354 12487.45 86.58 54575.28 88888.00 2015-12-20 03:59:10.875 354 12487.50 86.55 54575.25 88888.00 2015-12-20 03:59:11.000 354 12487.48 86.55 54575.22 88888.00 2015-12-20 03:59:11.125 354 12487.42 86.60 54575.28 88888.00 2015-12-20 03:59:11.250 354 12487.40 86.62 54575.30 88888.00 2015-12-20 03:59:11.375 354 12487.45 86.62 54575.30 88888.00 2015-12-20 03:59:11.500 354 12487.42 86.60 54575.28 88888.00 2015-12-20 03:59:11.625 354 12487.48 86.60 54575.28 88888.00 2015-12-20 03:59:11.750 354 12487.48 86.60 54575.28 88888.00 2015-12-20 03:59:11.875 354 12487.48 86.62 54575.30 88888.00 2015-12-20 03:59:12.000 354 12487.50 86.62 54575.28 88888.00 2015-12-20 03:59:12.125 354 12487.48 86.62 54575.30 88888.00 2015-12-20 03:59:12.250 354 12487.45 86.60 54575.32 88888.00 2015-12-20 03:59:12.375 354 12487.50 86.62 54575.30 88888.00 2015-12-20 03:59:12.500 354 12487.55 86.65 54575.32 88888.00 2015-12-20 03:59:12.625 354 12487.58 86.67 54575.32 88888.00 2015-12-20 03:59:12.750 354 12487.52 86.72 54575.32 88888.00 2015-12-20 03:59:12.875 354 12487.52 86.72 54575.32 88888.00 2015-12-20 03:59:13.000 354 12487.55 86.65 54575.32 88888.00 2015-12-20 03:59:13.125 354 12487.60 86.70 54575.35 88888.00 2015-12-20 03:59:13.250 354 12487.62 86.67 54575.35 88888.00 2015-12-20 03:59:13.375 354 12487.65 86.70 54575.35 88888.00 2015-12-20 03:59:13.500 354 12487.67 86.70 54575.30 88888.00 2015-12-20 03:59:13.625 354 12487.65 86.75 54575.30 88888.00 2015-12-20 03:59:13.750 354 12487.60 86.78 54575.32 88888.00 2015-12-20 03:59:13.875 354 12487.60 86.75 54575.32 88888.00 2015-12-20 03:59:14.000 354 12487.62 86.75 54575.35 88888.00 2015-12-20 03:59:14.125 354 12487.62 86.78 54575.38 88888.00 2015-12-20 03:59:14.250 354 12487.58 86.75 54575.38 88888.00 2015-12-20 03:59:14.375 354 12487.55 86.78 54575.35 88888.00 2015-12-20 03:59:14.500 354 12487.52 86.78 54575.35 88888.00 2015-12-20 03:59:14.625 354 12487.55 86.80 54575.35 88888.00 2015-12-20 03:59:14.750 354 12487.58 86.80 54575.35 88888.00 2015-12-20 03:59:14.875 354 12487.62 86.80 54575.38 88888.00 2015-12-20 03:59:15.000 354 12487.65 86.78 54575.35 88888.00 2015-12-20 03:59:15.125 354 12487.67 86.80 54575.38 88888.00 2015-12-20 03:59:15.250 354 12487.73 86.80 54575.38 88888.00 2015-12-20 03:59:15.375 354 12487.75 86.85 54575.40 88888.00 2015-12-20 03:59:15.500 354 12487.67 86.88 54575.38 88888.00 2015-12-20 03:59:15.625 354 12487.70 86.88 54575.38 88888.00 2015-12-20 03:59:15.750 354 12487.70 86.88 54575.40 88888.00 2015-12-20 03:59:15.875 354 12487.70 86.90 54575.40 88888.00 2015-12-20 03:59:16.000 354 12487.67 86.90 54575.40 88888.00 2015-12-20 03:59:16.125 354 12487.70 86.95 54575.40 88888.00 2015-12-20 03:59:16.250 354 12487.73 86.92 54575.43 88888.00 2015-12-20 03:59:16.375 354 12487.83 86.95 54575.43 88888.00 2015-12-20 03:59:16.500 354 12487.77 86.95 54575.43 88888.00 2015-12-20 03:59:16.625 354 12487.85 86.97 54575.43 88888.00 2015-12-20 03:59:16.750 354 12487.85 87.00 54575.43 88888.00 2015-12-20 03:59:16.875 354 12487.83 86.97 54575.43 88888.00 2015-12-20 03:59:17.000 354 12487.75 87.00 54575.43 88888.00 2015-12-20 03:59:17.125 354 12487.73 87.03 54575.45 88888.00 2015-12-20 03:59:17.250 354 12487.80 87.03 54575.45 88888.00 2015-12-20 03:59:17.375 354 12487.80 87.03 54575.45 88888.00 2015-12-20 03:59:17.500 354 12487.80 87.00 54575.45 88888.00 2015-12-20 03:59:17.625 354 12487.85 87.00 54575.47 88888.00 2015-12-20 03:59:17.750 354 12487.88 87.00 54575.50 88888.00 2015-12-20 03:59:17.875 354 12487.88 87.00 54575.50 88888.00 2015-12-20 03:59:18.000 354 12487.90 87.00 54575.47 88888.00 2015-12-20 03:59:18.125 354 12487.98 87.03 54575.53 88888.00 2015-12-20 03:59:18.250 354 12487.92 87.03 54575.53 88888.00 2015-12-20 03:59:18.375 354 12487.95 87.08 54575.50 88888.00 2015-12-20 03:59:18.500 354 12487.88 87.10 54575.47 88888.00 2015-12-20 03:59:18.625 354 12487.88 87.10 54575.50 88888.00 2015-12-20 03:59:18.750 354 12487.92 87.10 54575.50 88888.00 2015-12-20 03:59:18.875 354 12487.95 87.10 54575.53 88888.00 2015-12-20 03:59:19.000 354 12487.95 87.08 54575.50 88888.00 2015-12-20 03:59:19.125 354 12487.98 87.10 54575.53 88888.00 2015-12-20 03:59:19.250 354 12488.00 87.10 54575.53 88888.00 2015-12-20 03:59:19.375 354 12488.05 87.15 54575.53 88888.00 2015-12-20 03:59:19.500 354 12487.98 87.15 54575.53 88888.00 2015-12-20 03:59:19.625 354 12488.02 87.17 54575.53 88888.00 2015-12-20 03:59:19.750 354 12488.05 87.20 54575.55 88888.00 2015-12-20 03:59:19.875 354 12488.00 87.20 54575.55 88888.00 2015-12-20 03:59:20.000 354 12488.02 87.20 54575.60 88888.00 2015-12-20 03:59:20.125 354 12488.05 87.20 54575.57 88888.00 2015-12-20 03:59:20.250 354 12488.08 87.20 54575.55 88888.00 2015-12-20 03:59:20.375 354 12488.12 87.20 54575.55 88888.00 2015-12-20 03:59:20.500 354 12488.08 87.22 54575.55 88888.00 2015-12-20 03:59:20.625 354 12488.02 87.22 54575.57 88888.00 2015-12-20 03:59:20.750 354 12488.08 87.25 54575.60 88888.00 2015-12-20 03:59:20.875 354 12488.12 87.28 54575.60 88888.00 2015-12-20 03:59:21.000 354 12488.20 87.33 54575.57 88888.00 2015-12-20 03:59:21.125 354 12488.15 87.30 54575.60 88888.00 2015-12-20 03:59:21.250 354 12488.08 87.33 54575.57 88888.00 2015-12-20 03:59:21.375 354 12488.10 87.35 54575.60 88888.00 2015-12-20 03:59:21.500 354 12488.15 87.35 54575.60 88888.00 2015-12-20 03:59:21.625 354 12488.23 87.35 54575.60 88888.00 2015-12-20 03:59:21.750 354 12488.15 87.38 54575.60 88888.00 2015-12-20 03:59:21.875 354 12488.10 87.42 54575.62 88888.00 2015-12-20 03:59:22.000 354 12488.12 87.38 54575.60 88888.00 2015-12-20 03:59:22.125 354 12488.15 87.40 54575.62 88888.00 2015-12-20 03:59:22.250 354 12488.10 87.40 54575.65 88888.00 2015-12-20 03:59:22.375 354 12488.17 87.42 54575.65 88888.00 2015-12-20 03:59:22.500 354 12488.27 87.42 54575.68 88888.00 2015-12-20 03:59:22.625 354 12488.33 87.40 54575.68 88888.00 2015-12-20 03:59:22.750 354 12488.30 87.42 54575.68 88888.00 2015-12-20 03:59:22.875 354 12488.30 87.40 54575.68 88888.00 2015-12-20 03:59:23.000 354 12488.30 87.42 54575.65 88888.00 2015-12-20 03:59:23.125 354 12488.30 87.45 54575.68 88888.00 2015-12-20 03:59:23.250 354 12488.33 87.47 54575.70 88888.00 2015-12-20 03:59:23.375 354 12488.35 87.45 54575.70 88888.00 2015-12-20 03:59:23.500 354 12488.38 87.47 54575.72 88888.00 2015-12-20 03:59:23.625 354 12488.42 87.47 54575.72 88888.00 2015-12-20 03:59:23.750 354 12488.40 87.53 54575.75 88888.00 2015-12-20 03:59:23.875 354 12488.35 87.47 54575.70 88888.00 2015-12-20 03:59:24.000 354 12488.35 87.50 54575.70 88888.00 2015-12-20 03:59:24.125 354 12488.42 87.47 54575.75 88888.00 2015-12-20 03:59:24.250 354 12488.48 87.50 54575.75 88888.00 2015-12-20 03:59:24.375 354 12488.48 87.55 54575.72 88888.00 2015-12-20 03:59:24.500 354 12488.48 87.55 54575.72 88888.00 2015-12-20 03:59:24.625 354 12488.48 87.53 54575.75 88888.00 2015-12-20 03:59:24.750 354 12488.45 87.55 54575.78 88888.00 2015-12-20 03:59:24.875 354 12488.45 87.60 54575.78 88888.00 2015-12-20 03:59:25.000 354 12488.52 87.58 54575.78 88888.00 2015-12-20 03:59:25.125 354 12488.55 87.55 54575.82 88888.00 2015-12-20 03:59:25.250 354 12488.50 87.55 54575.80 88888.00 2015-12-20 03:59:25.375 354 12488.55 87.62 54575.80 88888.00 2015-12-20 03:59:25.500 354 12488.52 87.65 54575.82 88888.00 2015-12-20 03:59:25.625 354 12488.52 87.67 54575.85 88888.00 2015-12-20 03:59:25.750 354 12488.55 87.65 54575.85 88888.00 2015-12-20 03:59:25.875 354 12488.60 87.62 54575.82 88888.00 2015-12-20 03:59:26.000 354 12488.60 87.65 54575.88 88888.00 2015-12-20 03:59:26.125 354 12488.60 87.70 54575.88 88888.00 2015-12-20 03:59:26.250 354 12488.50 87.62 54575.85 88888.00 2015-12-20 03:59:26.375 354 12488.55 87.65 54575.85 88888.00 2015-12-20 03:59:26.500 354 12488.50 87.75 54575.85 88888.00 2015-12-20 03:59:26.625 354 12488.45 87.78 54575.88 88888.00 2015-12-20 03:59:26.750 354 12488.58 87.78 54575.88 88888.00 2015-12-20 03:59:26.875 354 12488.70 87.80 54575.88 88888.00 2015-12-20 03:59:27.000 354 12488.75 87.80 54575.85 88888.00 2015-12-20 03:59:27.125 354 12488.67 87.83 54575.90 88888.00 2015-12-20 03:59:27.250 354 12488.58 87.85 54575.95 88888.00 2015-12-20 03:59:27.375 354 12488.60 87.83 54575.93 88888.00 2015-12-20 03:59:27.500 354 12488.65 87.85 54575.95 88888.00 2015-12-20 03:59:27.625 354 12488.70 87.90 54575.95 88888.00 2015-12-20 03:59:27.750 354 12488.73 87.92 54575.95 88888.00 2015-12-20 03:59:27.875 354 12488.75 87.88 54575.93 88888.00 2015-12-20 03:59:28.000 354 12488.75 87.88 54575.93 88888.00 2015-12-20 03:59:28.125 354 12488.75 87.90 54575.97 88888.00 2015-12-20 03:59:28.250 354 12488.75 87.90 54575.97 88888.00 2015-12-20 03:59:28.375 354 12488.73 87.92 54575.97 88888.00 2015-12-20 03:59:28.500 354 12488.70 87.92 54575.97 88888.00 2015-12-20 03:59:28.625 354 12488.75 87.92 54575.97 88888.00 2015-12-20 03:59:28.750 354 12488.83 87.90 54576.00 88888.00 2015-12-20 03:59:28.875 354 12488.92 87.95 54576.00 88888.00 2015-12-20 03:59:29.000 354 12488.92 87.97 54576.00 88888.00 2015-12-20 03:59:29.125 354 12488.88 88.00 54576.03 88888.00 2015-12-20 03:59:29.250 354 12488.88 88.00 54576.03 88888.00 2015-12-20 03:59:29.375 354 12488.98 88.00 54576.05 88888.00 2015-12-20 03:59:29.500 354 12488.90 88.00 54576.07 88888.00 2015-12-20 03:59:29.625 354 12488.90 88.03 54576.07 88888.00 2015-12-20 03:59:29.750 354 12488.92 88.08 54576.05 88888.00 2015-12-20 03:59:29.875 354 12488.95 88.10 54576.05 88888.00 2015-12-20 03:59:30.000 354 12489.00 88.08 54576.07 88888.00 2015-12-20 03:59:30.125 354 12489.05 88.10 54576.10 88888.00 2015-12-20 03:59:30.250 354 12489.10 88.08 54576.10 88888.00 2015-12-20 03:59:30.375 354 12489.15 88.10 54576.10 88888.00 2015-12-20 03:59:30.500 354 12489.15 88.12 54576.10 88888.00 2015-12-20 03:59:30.625 354 12489.17 88.15 54576.12 88888.00 2015-12-20 03:59:30.750 354 12489.15 88.15 54576.12 88888.00 2015-12-20 03:59:30.875 354 12489.15 88.10 54576.18 88888.00 2015-12-20 03:59:31.000 354 12489.17 88.12 54576.15 88888.00 2015-12-20 03:59:31.125 354 12489.20 88.17 54576.15 88888.00 2015-12-20 03:59:31.250 354 12489.23 88.17 54576.18 88888.00 2015-12-20 03:59:31.375 354 12489.23 88.20 54576.20 88888.00 2015-12-20 03:59:31.500 354 12489.20 88.20 54576.18 88888.00 2015-12-20 03:59:31.625 354 12489.20 88.17 54576.20 88888.00 2015-12-20 03:59:31.750 354 12489.23 88.17 54576.22 88888.00 2015-12-20 03:59:31.875 354 12489.25 88.22 54576.22 88888.00 2015-12-20 03:59:32.000 354 12489.25 88.25 54576.25 88888.00 2015-12-20 03:59:32.125 354 12489.30 88.28 54576.25 88888.00 2015-12-20 03:59:32.250 354 12489.25 88.28 54576.25 88888.00 2015-12-20 03:59:32.375 354 12489.27 88.25 54576.25 88888.00 2015-12-20 03:59:32.500 354 12489.27 88.28 54576.28 88888.00 2015-12-20 03:59:32.625 354 12489.30 88.33 54576.30 88888.00 2015-12-20 03:59:32.750 354 12489.40 88.33 54576.30 88888.00 2015-12-20 03:59:32.875 354 12489.40 88.33 54576.30 88888.00 2015-12-20 03:59:33.000 354 12489.40 88.30 54576.28 88888.00 2015-12-20 03:59:33.125 354 12489.38 88.33 54576.30 88888.00 2015-12-20 03:59:33.250 354 12489.38 88.33 54576.30 88888.00 2015-12-20 03:59:33.375 354 12489.48 88.38 54576.32 88888.00 2015-12-20 03:59:33.500 354 12489.50 88.35 54576.32 88888.00 2015-12-20 03:59:33.625 354 12489.48 88.35 54576.32 88888.00 2015-12-20 03:59:33.750 354 12489.48 88.38 54576.35 88888.00 2015-12-20 03:59:33.875 354 12489.55 88.38 54576.35 88888.00 2015-12-20 03:59:34.000 354 12489.58 88.33 54576.35 88888.00 2015-12-20 03:59:34.125 354 12489.55 88.33 54576.32 88888.00 2015-12-20 03:59:34.250 354 12489.50 88.33 54576.35 88888.00 2015-12-20 03:59:34.375 354 12489.55 88.38 54576.38 88888.00 2015-12-20 03:59:34.500 354 12489.58 88.38 54576.38 88888.00 2015-12-20 03:59:34.625 354 12489.62 88.40 54576.40 88888.00 2015-12-20 03:59:34.750 354 12489.65 88.40 54576.43 88888.00 2015-12-20 03:59:34.875 354 12489.70 88.42 54576.40 88888.00 2015-12-20 03:59:35.000 354 12489.73 88.42 54576.40 88888.00 2015-12-20 03:59:35.125 354 12489.70 88.45 54576.43 88888.00 2015-12-20 03:59:35.250 354 12489.65 88.45 54576.43 88888.00 2015-12-20 03:59:35.375 354 12489.67 88.45 54576.45 88888.00 2015-12-20 03:59:35.500 354 12489.70 88.45 54576.45 88888.00 2015-12-20 03:59:35.625 354 12489.70 88.47 54576.47 88888.00 2015-12-20 03:59:35.750 354 12489.73 88.53 54576.50 88888.00 2015-12-20 03:59:35.875 354 12489.77 88.50 54576.47 88888.00 2015-12-20 03:59:36.000 354 12489.80 88.50 54576.47 88888.00 2015-12-20 03:59:36.125 354 12489.77 88.55 54576.53 88888.00 2015-12-20 03:59:36.250 354 12489.80 88.55 54576.50 88888.00 2015-12-20 03:59:36.375 354 12489.88 88.60 54576.50 88888.00 2015-12-20 03:59:36.500 354 12489.88 88.60 54576.53 88888.00 2015-12-20 03:59:36.625 354 12489.85 88.58 54576.53 88888.00 2015-12-20 03:59:36.750 354 12489.92 88.58 54576.55 88888.00 2015-12-20 03:59:36.875 354 12490.00 88.58 54576.55 88888.00 2015-12-20 03:59:37.000 354 12490.02 88.58 54576.55 88888.00 2015-12-20 03:59:37.125 354 12490.05 88.58 54576.57 88888.00 2015-12-20 03:59:37.250 354 12490.05 88.58 54576.57 88888.00 2015-12-20 03:59:37.375 354 12490.08 88.60 54576.60 88888.00 2015-12-20 03:59:37.500 354 12490.05 88.65 54576.57 88888.00 2015-12-20 03:59:37.625 354 12490.10 88.65 54576.60 88888.00 2015-12-20 03:59:37.750 354 12490.15 88.67 54576.62 88888.00 2015-12-20 03:59:37.875 354 12490.12 88.62 54576.62 88888.00 2015-12-20 03:59:38.000 354 12490.10 88.62 54576.62 88888.00 2015-12-20 03:59:38.125 354 12490.05 88.65 54576.65 88888.00 2015-12-20 03:59:38.250 354 12490.05 88.67 54576.68 88888.00 2015-12-20 03:59:38.375 354 12490.10 88.67 54576.68 88888.00 2015-12-20 03:59:38.500 354 12490.10 88.67 54576.68 88888.00 2015-12-20 03:59:38.625 354 12490.15 88.72 54576.70 88888.00 2015-12-20 03:59:38.750 354 12490.20 88.72 54576.72 88888.00 2015-12-20 03:59:38.875 354 12490.25 88.72 54576.72 88888.00 2015-12-20 03:59:39.000 354 12490.23 88.72 54576.72 88888.00 2015-12-20 03:59:39.125 354 12490.23 88.72 54576.75 88888.00 2015-12-20 03:59:39.250 354 12490.20 88.70 54576.75 88888.00 2015-12-20 03:59:39.375 354 12490.20 88.75 54576.78 88888.00 2015-12-20 03:59:39.500 354 12490.23 88.75 54576.78 88888.00 2015-12-20 03:59:39.625 354 12490.27 88.75 54576.78 88888.00 2015-12-20 03:59:39.750 354 12490.33 88.75 54576.80 88888.00 2015-12-20 03:59:39.875 354 12490.33 88.78 54576.80 88888.00 2015-12-20 03:59:40.000 354 12490.35 88.75 54576.82 88888.00 2015-12-20 03:59:40.125 354 12490.40 88.75 54576.80 88888.00 2015-12-20 03:59:40.250 354 12490.42 88.70 54576.82 88888.00 2015-12-20 03:59:40.375 354 12490.45 88.70 54576.82 88888.00 2015-12-20 03:59:40.500 354 12490.45 88.72 54576.82 88888.00 2015-12-20 03:59:40.625 354 12490.45 88.75 54576.82 88888.00 2015-12-20 03:59:40.750 354 12490.48 88.72 54576.85 88888.00 2015-12-20 03:59:40.875 354 12490.50 88.72 54576.88 88888.00 2015-12-20 03:59:41.000 354 12490.55 88.72 54576.88 88888.00 2015-12-20 03:59:41.125 354 12490.52 88.72 54576.90 88888.00 2015-12-20 03:59:41.250 354 12490.45 88.72 54576.90 88888.00 2015-12-20 03:59:41.375 354 12490.48 88.72 54576.93 88888.00 2015-12-20 03:59:41.500 354 12490.52 88.75 54576.95 88888.00 2015-12-20 03:59:41.625 354 12490.62 88.75 54576.95 88888.00 2015-12-20 03:59:41.750 354 12490.65 88.75 54576.95 88888.00 2015-12-20 03:59:41.875 354 12490.70 88.75 54576.95 88888.00 2015-12-20 03:59:42.000 354 12490.67 88.75 54576.93 88888.00 2015-12-20 03:59:42.125 354 12490.73 88.78 54576.95 88888.00 2015-12-20 03:59:42.250 354 12490.67 88.72 54576.97 88888.00 2015-12-20 03:59:42.375 354 12490.73 88.75 54576.97 88888.00 2015-12-20 03:59:42.500 354 12490.80 88.75 54577.00 88888.00 2015-12-20 03:59:42.625 354 12490.80 88.75 54577.00 88888.00 2015-12-20 03:59:42.750 354 12490.77 88.75 54577.03 88888.00 2015-12-20 03:59:42.875 354 12490.77 88.78 54577.07 88888.00 2015-12-20 03:59:43.000 354 12490.88 88.80 54577.07 88888.00 2015-12-20 03:59:43.125 354 12490.90 88.78 54577.10 88888.00 2015-12-20 03:59:43.250 354 12490.88 88.78 54577.10 88888.00 2015-12-20 03:59:43.375 354 12490.88 88.75 54577.10 88888.00 2015-12-20 03:59:43.500 354 12490.88 88.75 54577.12 88888.00 2015-12-20 03:59:43.625 354 12490.90 88.75 54577.12 88888.00 2015-12-20 03:59:43.750 354 12490.95 88.75 54577.12 88888.00 2015-12-20 03:59:43.875 354 12490.98 88.78 54577.12 88888.00 2015-12-20 03:59:44.000 354 12490.92 88.75 54577.12 88888.00 2015-12-20 03:59:44.125 354 12490.92 88.75 54577.15 88888.00 2015-12-20 03:59:44.250 354 12490.95 88.72 54577.15 88888.00 2015-12-20 03:59:44.375 354 12490.98 88.72 54577.18 88888.00 2015-12-20 03:59:44.500 354 12491.05 88.72 54577.20 88888.00 2015-12-20 03:59:44.625 354 12491.00 88.75 54577.20 88888.00 2015-12-20 03:59:44.750 354 12490.95 88.72 54577.22 88888.00 2015-12-20 03:59:44.875 354 12490.95 88.75 54577.22 88888.00 2015-12-20 03:59:45.000 354 12490.98 88.72 54577.22 88888.00 2015-12-20 03:59:45.125 354 12491.02 88.78 54577.25 88888.00 2015-12-20 03:59:45.250 354 12491.05 88.78 54577.25 88888.00 2015-12-20 03:59:45.375 354 12491.12 88.75 54577.28 88888.00 2015-12-20 03:59:45.500 354 12491.10 88.78 54577.28 88888.00 2015-12-20 03:59:45.625 354 12491.15 88.78 54577.28 88888.00 2015-12-20 03:59:45.750 354 12491.12 88.80 54577.30 88888.00 2015-12-20 03:59:45.875 354 12491.12 88.80 54577.30 88888.00 2015-12-20 03:59:46.000 354 12491.20 88.80 54577.32 88888.00 2015-12-20 03:59:46.125 354 12491.30 88.78 54577.30 88888.00 2015-12-20 03:59:46.250 354 12491.33 88.72 54577.38 88888.00 2015-12-20 03:59:46.375 354 12491.30 88.75 54577.40 88888.00 2015-12-20 03:59:46.500 354 12491.30 88.78 54577.40 88888.00 2015-12-20 03:59:46.625 354 12491.33 88.78 54577.40 88888.00 2015-12-20 03:59:46.750 354 12491.30 88.75 54577.40 88888.00 2015-12-20 03:59:46.875 354 12491.33 88.72 54577.43 88888.00 2015-12-20 03:59:47.000 354 12491.33 88.72 54577.43 88888.00 2015-12-20 03:59:47.125 354 12491.27 88.70 54577.45 88888.00 2015-12-20 03:59:47.250 354 12491.23 88.70 54577.50 88888.00 2015-12-20 03:59:47.375 354 12491.30 88.72 54577.47 88888.00 2015-12-20 03:59:47.500 354 12491.35 88.72 54577.50 88888.00 2015-12-20 03:59:47.625 354 12491.35 88.72 54577.50 88888.00 2015-12-20 03:59:47.750 354 12491.42 88.72 54577.53 88888.00 2015-12-20 03:59:47.875 354 12491.45 88.72 54577.53 88888.00 2015-12-20 03:59:48.000 354 12491.42 88.72 54577.53 88888.00 2015-12-20 03:59:48.125 354 12491.42 88.75 54577.55 88888.00 2015-12-20 03:59:48.250 354 12491.38 88.72 54577.60 88888.00 2015-12-20 03:59:48.375 354 12491.45 88.75 54577.57 88888.00 2015-12-20 03:59:48.500 354 12491.58 88.78 54577.60 88888.00 2015-12-20 03:59:48.625 354 12491.65 88.78 54577.60 88888.00 2015-12-20 03:59:48.750 354 12491.58 88.78 54577.60 88888.00 2015-12-20 03:59:48.875 354 12491.50 88.75 54577.60 88888.00 2015-12-20 03:59:49.000 354 12491.50 88.75 54577.62 88888.00 2015-12-20 03:59:49.125 354 12491.58 88.72 54577.65 88888.00 2015-12-20 03:59:49.250 354 12491.55 88.67 54577.65 88888.00 2015-12-20 03:59:49.375 354 12491.52 88.70 54577.65 88888.00 2015-12-20 03:59:49.500 354 12491.55 88.67 54577.68 88888.00 2015-12-20 03:59:49.625 354 12491.62 88.67 54577.68 88888.00 2015-12-20 03:59:49.750 354 12491.62 88.70 54577.72 88888.00 2015-12-20 03:59:49.875 354 12491.60 88.67 54577.72 88888.00 2015-12-20 03:59:50.000 354 12491.58 88.67 54577.72 88888.00 2015-12-20 03:59:50.125 354 12491.62 88.65 54577.72 88888.00 2015-12-20 03:59:50.250 354 12491.58 88.62 54577.78 88888.00 2015-12-20 03:59:50.375 354 12491.62 88.60 54577.82 88888.00 2015-12-20 03:59:50.500 354 12491.58 88.60 54577.82 88888.00 2015-12-20 03:59:50.625 354 12491.58 88.60 54577.82 88888.00 2015-12-20 03:59:50.750 354 12491.60 88.58 54577.82 88888.00 2015-12-20 03:59:50.875 354 12491.60 88.60 54577.85 88888.00 2015-12-20 03:59:51.000 354 12491.62 88.60 54577.85 88888.00 2015-12-20 03:59:51.125 354 12491.75 88.65 54578.05 88888.00 2015-12-20 03:59:51.250 354 12491.70 88.62 54578.05 88888.00 2015-12-20 03:59:51.375 354 12491.70 88.62 54578.05 88888.00 2015-12-20 03:59:51.500 354 12491.67 88.65 54578.05 88888.00 2015-12-20 03:59:51.625 354 12491.70 88.62 54578.07 88888.00 2015-12-20 03:59:51.750 354 12491.67 88.60 54578.07 88888.00 2015-12-20 03:59:51.875 354 12491.73 88.58 54578.10 88888.00 2015-12-20 03:59:52.000 354 12491.77 88.60 54578.10 88888.00 2015-12-20 03:59:52.125 354 12491.75 88.53 54577.97 88888.00 2015-12-20 03:59:52.250 354 12491.75 88.47 54577.97 88888.00 2015-12-20 03:59:52.375 354 12491.77 88.47 54578.00 88888.00 2015-12-20 03:59:52.500 354 12491.73 88.47 54578.03 88888.00 2015-12-20 03:59:52.625 354 12491.70 88.50 54578.05 88888.00 2015-12-20 03:59:52.750 354 12491.73 88.53 54578.07 88888.00 2015-12-20 03:59:52.875 354 12491.73 88.50 54578.10 88888.00 2015-12-20 03:59:53.000 354 12491.73 88.45 54578.07 88888.00 2015-12-20 03:59:53.125 354 12491.67 88.45 54578.10 88888.00 2015-12-20 03:59:53.250 354 12491.65 88.45 54578.12 88888.00 2015-12-20 03:59:53.375 354 12491.70 88.45 54578.15 88888.00 2015-12-20 03:59:53.500 354 12491.67 88.42 54578.18 88888.00 2015-12-20 03:59:53.625 354 12491.62 88.40 54578.18 88888.00 2015-12-20 03:59:53.750 354 12491.65 88.38 54578.20 88888.00 2015-12-20 03:59:53.875 354 12491.73 88.38 54578.22 88888.00 2015-12-20 03:59:54.000 354 12491.67 88.33 54578.22 88888.00 2015-12-20 03:59:54.125 354 12491.67 88.33 54578.28 88888.00 2015-12-20 03:59:54.250 354 12491.73 88.35 54578.30 88888.00 2015-12-20 03:59:54.375 354 12491.75 88.33 54578.30 88888.00 2015-12-20 03:59:54.500 354 12491.75 88.28 54578.32 88888.00 2015-12-20 03:59:54.625 354 12491.77 88.25 54578.30 88888.00 2015-12-20 03:59:54.750 354 12491.73 88.28 54578.30 88888.00 2015-12-20 03:59:54.875 354 12491.73 88.30 54578.30 88888.00 2015-12-20 03:59:55.000 354 12491.73 88.30 54578.32 88888.00 2015-12-20 03:59:55.125 354 12491.70 88.33 54578.38 88888.00 2015-12-20 03:59:55.250 354 12491.73 88.30 54578.40 88888.00 2015-12-20 03:59:55.375 354 12491.77 88.30 54578.38 88888.00 2015-12-20 03:59:55.500 354 12491.75 88.28 54578.43 88888.00 2015-12-20 03:59:55.625 354 12491.73 88.22 54578.43 88888.00 2015-12-20 03:59:55.750 354 12491.67 88.17 54578.43 88888.00 2015-12-20 03:59:55.875 354 12491.65 88.15 54578.43 88888.00 2015-12-20 03:59:56.000 354 12491.62 88.15 54578.45 88888.00 2015-12-20 03:59:56.125 354 12491.70 88.17 54578.50 88888.00 2015-12-20 03:59:56.250 354 12491.75 88.17 54578.53 88888.00 2015-12-20 03:59:56.375 354 12491.77 88.15 54578.53 88888.00 2015-12-20 03:59:56.500 354 12491.75 88.10 54578.55 88888.00 2015-12-20 03:59:56.625 354 12491.67 88.08 54578.55 88888.00 2015-12-20 03:59:56.750 354 12491.67 88.12 54578.57 88888.00 2015-12-20 03:59:56.875 354 12491.67 88.08 54578.60 88888.00 2015-12-20 03:59:57.000 354 12491.67 88.05 54578.62 88888.00 2015-12-20 03:59:57.125 354 12491.67 88.05 54578.62 88888.00 2015-12-20 03:59:57.250 354 12491.62 88.00 54578.65 88888.00 2015-12-20 03:59:57.375 354 12491.67 87.97 54578.65 88888.00 2015-12-20 03:59:57.500 354 12491.75 87.97 54578.68 88888.00 2015-12-20 03:59:57.625 354 12491.80 88.05 54578.70 88888.00 2015-12-20 03:59:57.750 354 12491.75 88.03 54578.70 88888.00 2015-12-20 03:59:57.875 354 12491.67 87.97 54578.70 88888.00 2015-12-20 03:59:58.000 354 12491.65 87.97 54578.70 88888.00 2015-12-20 03:59:58.125 354 12491.67 87.97 54578.72 88888.00 2015-12-20 03:59:58.250 354 12491.65 87.90 54578.78 88888.00 2015-12-20 03:59:58.375 354 12491.65 87.95 54578.80 88888.00 2015-12-20 03:59:58.500 354 12491.60 87.92 54578.82 88888.00 2015-12-20 03:59:58.625 354 12491.62 87.90 54578.82 88888.00 2015-12-20 03:59:58.750 354 12491.70 87.83 54578.85 88888.00 2015-12-20 03:59:58.875 354 12491.62 87.85 54578.88 88888.00 2015-12-20 03:59:59.000 354 12491.55 87.80 54578.85 88888.00 2015-12-20 03:59:59.125 354 12491.58 87.80 54578.90 88888.00 2015-12-20 03:59:59.250 354 12491.67 87.80 54578.93 88888.00 2015-12-20 03:59:59.375 354 12491.70 87.80 54578.93 88888.00 2015-12-20 03:59:59.500 354 12491.65 87.75 54578.93 88888.00 2015-12-20 03:59:59.625 354 12491.62 87.78 54578.97 88888.00 2015-12-20 03:59:59.750 354 12491.58 87.78 54579.03 88888.00 2015-12-20 03:59:59.875 354 12491.50 87.75 54579.03 88888.00 2015-12-20 04:00:00.000 354 12491.55 87.72 54579.00 88888.00 2015-12-20 04:00:00.125 354 12491.55 87.72 54579.03 88888.00 2015-12-20 04:00:00.250 354 12491.50 87.70 54579.05 88888.00 2015-12-20 04:00:00.375 354 12491.55 87.70 54579.07 88888.00 2015-12-20 04:00:00.500 354 12491.52 87.72 54579.05 88888.00 2015-12-20 04:00:00.625 354 12491.50 87.67 54579.12 88888.00 2015-12-20 04:00:00.750 354 12491.50 87.67 54579.12 88888.00 2015-12-20 04:00:00.875 354 12491.45 87.67 54579.12 88888.00 2015-12-20 04:00:01.000 354 12491.45 87.65 54579.12 88888.00 2015-12-20 04:00:01.125 354 12491.55 87.62 54579.15 88888.00 2015-12-20 04:00:01.250 354 12491.50 87.60 54579.18 88888.00 2015-12-20 04:00:01.375 354 12491.48 87.62 54579.20 88888.00 2015-12-20 04:00:01.500 354 12491.48 87.60 54579.20 88888.00 2015-12-20 04:00:01.625 354 12491.45 87.58 54579.20 88888.00 2015-12-20 04:00:01.750 354 12491.45 87.58 54579.22 88888.00 2015-12-20 04:00:01.875 354 12491.45 87.62 54579.25 88888.00 2015-12-20 04:00:02.000 354 12491.52 87.60 54579.25 88888.00 2015-12-20 04:00:02.125 354 12491.50 87.58 54579.28 88888.00 2015-12-20 04:00:02.250 354 12491.52 87.50 54579.28 88888.00 2015-12-20 04:00:02.375 354 12491.52 87.47 54579.28 88888.00 2015-12-20 04:00:02.500 354 12491.42 87.50 54579.30 88888.00 2015-12-20 04:00:02.625 354 12491.35 87.50 54579.32 88888.00 2015-12-20 04:00:02.750 354 12491.33 87.47 54579.35 88888.00 2015-12-20 04:00:02.875 354 12491.35 87.45 54579.35 88888.00 2015-12-20 04:00:03.000 354 12491.33 87.42 54579.35 88888.00 2015-12-20 04:00:03.125 354 12491.30 87.40 54579.38 88888.00 2015-12-20 04:00:03.250 354 12491.25 87.40 54579.43 88888.00 2015-12-20 04:00:03.375 354 12491.20 87.42 54579.43 88888.00 2015-12-20 04:00:03.500 354 12491.23 87.42 54579.43 88888.00 2015-12-20 04:00:03.625 354 12491.30 87.40 54579.43 88888.00 2015-12-20 04:00:03.750 354 12491.35 87.38 54579.45 88888.00 2015-12-20 04:00:03.875 354 12491.35 87.38 54579.47 88888.00 2015-12-20 04:00:04.000 354 12491.27 87.35 54579.47 88888.00 2015-12-20 04:00:04.125 354 12491.20 87.35 54579.53 88888.00 2015-12-20 04:00:04.250 354 12491.15 87.30 54579.55 88888.00 2015-12-20 04:00:04.375 354 12491.17 87.30 54579.55 88888.00 2015-12-20 04:00:04.500 354 12491.17 87.25 54579.57 88888.00 2015-12-20 04:00:04.625 354 12491.20 87.25 54579.55 88888.00 2015-12-20 04:00:04.750 354 12491.23 87.22 54579.60 88888.00 2015-12-20 04:00:04.875 354 12491.23 87.20 54579.60 88888.00 2015-12-20 04:00:05.000 354 12491.17 87.20 54579.62 88888.00 2015-12-20 04:00:05.125 354 12491.20 87.20 54579.65 88888.00 2015-12-20 04:00:05.250 354 12491.17 87.15 54579.68 88888.00 2015-12-20 04:00:05.375 354 12491.17 87.12 54579.70 88888.00 2015-12-20 04:00:05.500 354 12491.15 87.10 54579.65 88888.00 2015-12-20 04:00:05.625 354 12491.15 87.10 54579.65 88888.00 2015-12-20 04:00:05.750 354 12491.08 87.12 54579.72 88888.00 2015-12-20 04:00:05.875 354 12491.08 87.10 54579.72 88888.00 2015-12-20 04:00:06.000 354 12491.05 87.08 54579.72 88888.00 2015-12-20 04:00:06.125 354 12491.02 87.05 54579.75 88888.00 2015-12-20 04:00:06.250 354 12491.08 87.03 54579.78 88888.00 2015-12-20 04:00:06.375 354 12491.12 87.03 54579.78 88888.00 2015-12-20 04:00:06.500 354 12491.02 87.03 54579.80 88888.00 2015-12-20 04:00:06.625 354 12491.00 87.00 54579.82 88888.00 2015-12-20 04:00:06.750 354 12491.00 87.00 54579.85 88888.00 2015-12-20 04:00:06.875 354 12490.95 86.97 54579.88 88888.00 2015-12-20 04:00:07.000 354 12490.90 86.92 54579.88 88888.00 2015-12-20 04:00:07.125 354 12490.90 86.92 54579.90 88888.00 2015-12-20 04:00:07.250 354 12490.92 86.88 54579.93 88888.00 2015-12-20 04:00:07.375 354 12490.95 86.85 54579.93 88888.00 2015-12-20 04:00:07.500 354 12490.95 86.83 54579.95 88888.00 2015-12-20 04:00:07.625 354 12490.92 86.83 54579.97 88888.00 2015-12-20 04:00:07.750 354 12490.92 86.85 54580.00 88888.00 2015-12-20 04:00:07.875 354 12490.88 86.83 54580.00 88888.00 2015-12-20 04:00:08.000 354 12490.95 86.83 54580.00 88888.00 2015-12-20 04:00:08.125 354 12490.92 86.80 54580.03 88888.00 2015-12-20 04:00:08.250 354 12490.90 86.80 54580.05 88888.00 2015-12-20 04:00:08.375 354 12490.90 86.80 54580.05 88888.00 2015-12-20 04:00:08.500 354 12490.95 86.78 54580.07 88888.00 2015-12-20 04:00:08.625 354 12491.02 86.78 54580.07 88888.00 2015-12-20 04:00:08.750 354 12490.98 86.75 54580.10 88888.00 2015-12-20 04:00:08.875 354 12490.88 86.72 54580.10 88888.00 2015-12-20 04:00:09.000 354 12490.88 86.67 54580.12 88888.00 2015-12-20 04:00:09.125 354 12490.88 86.65 54580.12 88888.00 2015-12-20 04:00:09.250 354 12490.80 86.65 54580.15 88888.00 2015-12-20 04:00:09.375 354 12490.77 86.67 54580.18 88888.00 2015-12-20 04:00:09.500 354 12490.80 86.62 54580.18 88888.00 2015-12-20 04:00:09.625 354 12490.83 86.60 54580.18 88888.00 2015-12-20 04:00:09.750 354 12490.77 86.58 54580.20 88888.00 2015-12-20 04:00:09.875 354 12490.75 86.55 54580.20 88888.00 2015-12-20 04:00:10.000 354 12490.77 86.58 54580.25 88888.00 2015-12-20 04:00:10.125 354 12490.77 86.58 54580.28 88888.00 2015-12-20 04:00:10.250 354 12490.75 86.53 54580.28 88888.00 2015-12-20 04:00:10.375 354 12490.73 86.53 54580.28 88888.00 2015-12-20 04:00:10.500 354 12490.73 86.50 54580.30 88888.00 2015-12-20 04:00:10.625 354 12490.80 86.53 54580.35 88888.00 2015-12-20 04:00:10.750 354 12490.85 86.58 54580.38 88888.00 2015-12-20 04:00:10.875 354 12490.77 86.53 54580.40 88888.00 2015-12-20 04:00:11.000 354 12490.70 86.50 54580.40 88888.00 2015-12-20 04:00:11.125 354 12490.70 86.50 54580.43 88888.00 2015-12-20 04:00:11.250 354 12490.67 86.42 54580.43 88888.00 2015-12-20 04:00:11.375 354 12490.70 86.40 54580.45 88888.00 2015-12-20 04:00:11.500 354 12490.70 86.40 54580.43 88888.00 2015-12-20 04:00:11.625 354 12490.67 86.42 54580.45 88888.00 2015-12-20 04:00:11.750 354 12490.62 86.40 54580.47 88888.00 2015-12-20 04:00:11.875 354 12490.55 86.38 54580.47 88888.00 2015-12-20 04:00:12.000 354 12490.50 86.35 54580.47 88888.00 2015-12-20 04:00:12.125 354 12490.48 86.33 54580.47 88888.00 2015-12-20 04:00:12.250 354 12490.52 86.30 54580.50 88888.00 2015-12-20 04:00:12.375 354 12490.60 86.33 54580.53 88888.00 2015-12-20 04:00:12.500 354 12490.50 86.33 54580.53 88888.00 2015-12-20 04:00:12.625 354 12490.48 86.30 54580.55 88888.00 2015-12-20 04:00:12.750 354 12490.50 86.30 54580.57 88888.00 2015-12-20 04:00:12.875 354 12490.50 86.28 54580.60 88888.00 2015-12-20 04:00:13.000 354 12490.50 86.28 54580.60 88888.00 2015-12-20 04:00:13.125 354 12490.45 86.25 54580.60 88888.00 2015-12-20 04:00:13.250 354 12490.45 86.20 54580.65 88888.00 2015-12-20 04:00:13.375 354 12490.55 86.22 54580.62 88888.00 2015-12-20 04:00:13.500 354 12490.50 86.17 54580.68 88888.00 2015-12-20 04:00:13.625 354 12490.40 86.17 54580.68 88888.00 2015-12-20 04:00:13.750 354 12490.38 86.15 54580.70 88888.00 2015-12-20 04:00:13.875 354 12490.40 86.15 54580.70 88888.00 2015-12-20 04:00:14.000 354 12490.40 86.10 54580.72 88888.00 2015-12-20 04:00:14.125 354 12490.40 86.08 54580.72 88888.00 2015-12-20 04:00:14.250 354 12490.42 86.10 54580.78 88888.00 2015-12-20 04:00:14.375 354 12490.38 86.08 54580.78 88888.00 2015-12-20 04:00:14.500 354 12490.33 86.03 54580.78 88888.00 2015-12-20 04:00:14.625 354 12490.35 86.03 54580.78 88888.00 2015-12-20 04:00:14.750 354 12490.38 86.00 54580.80 88888.00 2015-12-20 04:00:14.875 354 12490.38 85.92 54580.78 88888.00 2015-12-20 04:00:15.000 354 12490.27 85.90 54580.82 88888.00 2015-12-20 04:00:15.125 354 12490.17 85.88 54580.85 88888.00 2015-12-20 04:00:15.250 354 12490.20 85.88 54580.88 88888.00 2015-12-20 04:00:15.375 354 12490.27 85.90 54580.88 88888.00 2015-12-20 04:00:15.500 354 12490.30 85.90 54580.90 88888.00 2015-12-20 04:00:15.625 354 12490.33 85.90 54580.95 88888.00 2015-12-20 04:00:15.750 354 12490.25 85.88 54580.95 88888.00 2015-12-20 04:00:15.875 354 12490.17 85.83 54580.95 88888.00 2015-12-20 04:00:16.000 354 12490.15 85.83 54580.97 88888.00 2015-12-20 04:00:16.125 354 12490.17 85.83 54581.00 88888.00 2015-12-20 04:00:16.250 354 12490.15 85.78 54581.00 88888.00 2015-12-20 04:00:16.375 354 12490.17 85.78 54581.00 88888.00 2015-12-20 04:00:16.500 354 12490.20 85.78 54581.00 88888.00 2015-12-20 04:00:16.625 354 12490.23 85.72 54581.03 88888.00 2015-12-20 04:00:16.750 354 12490.17 85.67 54581.03 88888.00 2015-12-20 04:00:16.875 354 12490.20 85.67 54581.05 88888.00 2015-12-20 04:00:17.000 354 12490.17 85.67 54581.05 88888.00 2015-12-20 04:00:17.125 354 12490.17 85.70 54581.07 88888.00 2015-12-20 04:00:17.250 354 12490.15 85.65 54581.07 88888.00 2015-12-20 04:00:17.375 354 12490.10 85.65 54581.10 88888.00 2015-12-20 04:00:17.500 354 12490.08 85.62 54581.12 88888.00 2015-12-20 04:00:17.625 354 12490.08 85.65 54581.15 88888.00 2015-12-20 04:00:17.750 354 12490.08 85.65 54581.18 88888.00 2015-12-20 04:00:17.875 354 12490.08 85.62 54581.15 88888.00 2015-12-20 04:00:18.000 354 12490.05 85.60 54581.18 88888.00 2015-12-20 04:00:18.125 354 12490.05 85.60 54581.18 88888.00 2015-12-20 04:00:18.250 354 12490.10 85.53 54581.20 88888.00 2015-12-20 04:00:18.375 354 12490.17 85.55 54581.25 88888.00 2015-12-20 04:00:18.500 354 12490.12 85.53 54581.25 88888.00 2015-12-20 04:00:18.625 354 12490.02 85.50 54581.25 88888.00 2015-12-20 04:00:18.750 354 12490.05 85.47 54581.25 88888.00 2015-12-20 04:00:18.875 354 12490.05 85.45 54581.22 88888.00 2015-12-20 04:00:19.000 354 12490.08 85.45 54581.22 88888.00 2015-12-20 04:00:19.125 354 12490.08 85.42 54581.28 88888.00 2015-12-20 04:00:19.250 354 12490.05 85.35 54581.32 88888.00 2015-12-20 04:00:19.375 354 12490.10 85.33 54581.32 88888.00 2015-12-20 04:00:19.500 354 12490.00 85.38 54581.32 88888.00 2015-12-20 04:00:19.625 354 12489.95 85.40 54581.32 88888.00 2015-12-20 04:00:19.750 354 12490.00 85.35 54581.35 88888.00 2015-12-20 04:00:19.875 354 12489.95 85.33 54581.38 88888.00 2015-12-20 04:00:20.000 354 12489.90 85.33 54581.40 88888.00 2015-12-20 04:00:20.125 354 12489.92 85.33 54581.40 88888.00 2015-12-20 04:00:20.250 354 12489.98 85.28 54581.43 88888.00 2015-12-20 04:00:20.375 354 12489.98 85.30 54581.43 88888.00 2015-12-20 04:00:20.500 354 12489.90 85.28 54581.43 88888.00 2015-12-20 04:00:20.625 354 12489.88 85.25 54581.43 88888.00 2015-12-20 04:00:20.750 354 12489.92 85.20 54581.45 88888.00 2015-12-20 04:00:20.875 354 12490.00 85.20 54581.47 88888.00 2015-12-20 04:00:21.000 354 12489.98 85.17 54581.50 88888.00 2015-12-20 04:00:21.125 354 12489.98 85.17 54581.50 88888.00 2015-12-20 04:00:21.250 354 12489.90 85.15 54581.53 88888.00 2015-12-20 04:00:21.375 354 12489.92 85.12 54581.53 88888.00 2015-12-20 04:00:21.500 354 12489.98 85.08 54581.55 88888.00 2015-12-20 04:00:21.625 354 12489.95 85.03 54581.55 88888.00 2015-12-20 04:00:21.750 354 12489.90 85.03 54581.55 88888.00 2015-12-20 04:00:21.875 354 12489.85 85.00 54581.57 88888.00 2015-12-20 04:00:22.000 354 12489.77 84.95 54581.57 88888.00 2015-12-20 04:00:22.125 354 12489.77 84.97 54581.60 88888.00 2015-12-20 04:00:22.250 354 12489.80 84.97 54581.60 88888.00 2015-12-20 04:00:22.375 354 12489.85 84.97 54581.62 88888.00 2015-12-20 04:00:22.500 354 12489.88 84.95 54581.62 88888.00 2015-12-20 04:00:22.625 354 12489.88 84.92 54581.65 88888.00 2015-12-20 04:00:22.750 354 12489.90 84.90 54581.65 88888.00 2015-12-20 04:00:22.875 354 12489.90 84.92 54581.68 88888.00 2015-12-20 04:00:23.000 354 12489.90 84.90 54581.68 88888.00 2015-12-20 04:00:23.125 354 12489.92 84.85 54581.68 88888.00 2015-12-20 04:00:23.250 354 12489.95 84.83 54581.68 88888.00 2015-12-20 04:00:23.375 354 12489.98 84.80 54581.68 88888.00 2015-12-20 04:00:23.500 354 12489.92 84.80 54581.70 88888.00 2015-12-20 04:00:23.625 354 12489.88 84.78 54581.70 88888.00 2015-12-20 04:00:23.750 354 12489.95 84.72 54581.72 88888.00 2015-12-20 04:00:23.875 354 12489.98 84.72 54581.72 88888.00 2015-12-20 04:00:24.000 354 12489.92 84.70 54581.72 88888.00 2015-12-20 04:00:24.125 354 12489.85 84.75 54581.78 88888.00 2015-12-20 04:00:24.250 354 12489.83 84.72 54581.80 88888.00 2015-12-20 04:00:24.375 354 12489.90 84.67 54581.78 88888.00 2015-12-20 04:00:24.500 354 12489.90 84.62 54581.78 88888.00 2015-12-20 04:00:24.625 354 12489.92 84.60 54581.80 88888.00 2015-12-20 04:00:24.750 354 12489.90 84.60 54581.80 88888.00 2015-12-20 04:00:24.875 354 12489.85 84.58 54581.82 88888.00 2015-12-20 04:00:25.000 354 12489.80 84.55 54581.82 88888.00 2015-12-20 04:00:25.125 354 12489.80 84.55 54581.82 88888.00 2015-12-20 04:00:25.250 354 12489.85 84.53 54581.82 88888.00 2015-12-20 04:00:25.375 354 12489.92 84.50 54581.85 88888.00 2015-12-20 04:00:25.500 354 12489.85 84.45 54581.85 88888.00 2015-12-20 04:00:25.625 354 12489.75 84.47 54581.90 88888.00 2015-12-20 04:00:25.750 354 12489.75 84.45 54581.90 88888.00 2015-12-20 04:00:25.875 354 12489.77 84.40 54581.93 88888.00 2015-12-20 04:00:26.000 354 12489.75 84.40 54581.93 88888.00 2015-12-20 04:00:26.125 354 12489.77 84.40 54581.93 88888.00 2015-12-20 04:00:26.250 354 12489.75 84.35 54581.95 88888.00 2015-12-20 04:00:26.375 354 12489.73 84.33 54581.93 88888.00 2015-12-20 04:00:26.500 354 12489.73 84.33 54581.95 88888.00 2015-12-20 04:00:26.625 354 12489.77 84.35 54582.00 88888.00 2015-12-20 04:00:26.750 354 12489.75 84.33 54582.00 88888.00 2015-12-20 04:00:26.875 354 12489.75 84.30 54582.00 88888.00 2015-12-20 04:00:27.000 354 12489.70 84.30 54582.00 88888.00 2015-12-20 04:00:27.125 354 12489.65 84.25 54582.00 88888.00 2015-12-20 04:00:27.250 354 12489.67 84.17 54582.05 88888.00 2015-12-20 04:00:27.375 354 12489.80 84.17 54582.03 88888.00 2015-12-20 04:00:27.500 354 12489.80 84.12 54582.03 88888.00 2015-12-20 04:00:27.625 354 12489.75 84.12 54582.07 88888.00 2015-12-20 04:00:27.750 354 12489.73 84.10 54582.07 88888.00 2015-12-20 04:00:27.875 354 12489.73 84.08 54582.10 88888.00 2015-12-20 04:00:28.000 354 12489.77 84.08 54582.10 88888.00 2015-12-20 04:00:28.125 354 12489.83 84.10 54582.10 88888.00 2015-12-20 04:00:28.250 354 12489.75 84.05 54582.12 88888.00 2015-12-20 04:00:28.375 354 12489.73 84.03 54582.12 88888.00 2015-12-20 04:00:28.500 354 12489.65 84.00 54582.12 88888.00 2015-12-20 04:00:28.625 354 12489.62 83.97 54582.15 88888.00 2015-12-20 04:00:28.750 354 12489.65 83.95 54582.20 88888.00 2015-12-20 04:00:28.875 354 12489.62 83.92 54582.18 88888.00 2015-12-20 04:00:29.000 354 12489.60 83.90 54582.20 88888.00 2015-12-20 04:00:29.125 354 12489.55 83.90 54582.22 88888.00 2015-12-20 04:00:29.250 354 12489.55 83.88 54582.22 88888.00 2015-12-20 04:00:29.375 354 12489.55 83.90 54582.25 88888.00 2015-12-20 04:00:29.500 354 12489.55 83.88 54582.22 88888.00 2015-12-20 04:00:29.625 354 12489.55 83.85 54582.25 88888.00 2015-12-20 04:00:29.750 354 12489.60 83.83 54582.28 88888.00 2015-12-20 04:00:29.875 354 12489.65 83.80 54582.30 88888.00 2015-12-20 04:00:30.000 354 12489.62 83.75 54582.28 88888.00 2015-12-20 04:00:30.125 354 12489.60 83.72 54582.28 88888.00 2015-12-20 04:00:30.250 354 12489.55 83.67 54582.30 88888.00 2015-12-20 04:00:30.375 354 12489.55 83.67 54582.32 88888.00 2015-12-20 04:00:30.500 354 12489.48 83.65 54582.35 88888.00 2015-12-20 04:00:30.625 354 12489.52 83.65 54582.35 88888.00 2015-12-20 04:00:30.750 354 12489.58 83.65 54582.35 88888.00 2015-12-20 04:00:30.875 354 12489.58 83.62 54582.35 88888.00 2015-12-20 04:00:31.000 354 12489.55 83.58 54582.38 88888.00 2015-12-20 04:00:31.125 354 12489.50 83.58 54582.40 88888.00 2015-12-20 04:00:31.250 354 12489.45 83.53 54582.40 88888.00 2015-12-20 04:00:31.375 354 12489.52 83.53 54582.43 88888.00 2015-12-20 04:00:31.500 354 12489.58 83.50 54582.43 88888.00 2015-12-20 04:00:31.625 354 12489.60 83.47 54582.45 88888.00 2015-12-20 04:00:31.750 354 12489.60 83.45 54582.47 88888.00 2015-12-20 04:00:31.875 354 12489.55 83.42 54582.45 88888.00 2015-12-20 04:00:32.000 354 12489.50 83.38 54582.45 88888.00 2015-12-20 04:00:32.125 354 12489.42 83.33 54582.47 88888.00 2015-12-20 04:00:32.250 354 12489.35 83.28 54582.47 88888.00 2015-12-20 04:00:32.375 354 12489.45 83.30 54582.47 88888.00 2015-12-20 04:00:32.500 354 12489.45 83.33 54582.50 88888.00 2015-12-20 04:00:32.625 354 12489.50 83.28 54582.50 88888.00 2015-12-20 04:00:32.750 354 12489.45 83.25 54582.53 88888.00 2015-12-20 04:00:32.875 354 12489.40 83.25 54582.53 88888.00 2015-12-20 04:00:33.000 354 12489.33 83.25 54582.50 88888.00 2015-12-20 04:00:33.125 354 12489.40 83.22 54582.53 88888.00 2015-12-20 04:00:33.250 354 12489.38 83.15 54582.55 88888.00 2015-12-20 04:00:33.375 354 12489.35 83.12 54582.55 88888.00 2015-12-20 04:00:33.500 354 12489.30 83.12 54582.55 88888.00 2015-12-20 04:00:33.625 354 12489.40 83.15 54582.57 88888.00 2015-12-20 04:00:33.750 354 12489.45 83.15 54582.62 88888.00 2015-12-20 04:00:33.875 354 12489.38 83.10 54582.60 88888.00 2015-12-20 04:00:34.000 354 12489.30 83.05 54582.60 88888.00 2015-12-20 04:00:34.125 354 12489.25 83.00 54582.62 88888.00 2015-12-20 04:00:34.250 354 12489.17 82.92 54582.62 88888.00 2015-12-20 04:00:34.375 354 12489.25 82.92 54582.62 88888.00 2015-12-20 04:00:34.500 354 12489.30 82.90 54582.62 88888.00 2015-12-20 04:00:34.625 354 12489.33 82.88 54582.65 88888.00 2015-12-20 04:00:34.750 354 12489.33 82.85 54582.70 88888.00 2015-12-20 04:00:34.875 354 12489.27 82.85 54582.70 88888.00 2015-12-20 04:00:35.000 354 12489.23 82.83 54582.70 88888.00 2015-12-20 04:00:35.125 354 12489.20 82.78 54582.72 88888.00 2015-12-20 04:00:35.250 354 12489.17 82.75 54582.72 88888.00 2015-12-20 04:00:35.375 354 12489.15 82.72 54582.72 88888.00 2015-12-20 04:00:35.500 354 12489.17 82.70 54582.72 88888.00 2015-12-20 04:00:35.625 354 12489.20 82.65 54582.72 88888.00 2015-12-20 04:00:35.750 354 12489.20 82.65 54582.75 88888.00 2015-12-20 04:00:35.875 354 12489.17 82.65 54582.78 88888.00 2015-12-20 04:00:36.000 354 12489.12 82.60 54582.78 88888.00 2015-12-20 04:00:36.125 354 12489.08 82.55 54582.78 88888.00 2015-12-20 04:00:36.250 354 12489.05 82.53 54582.80 88888.00 2015-12-20 04:00:36.375 354 12489.10 82.55 54582.80 88888.00 2015-12-20 04:00:36.500 354 12489.10 82.53 54582.80 88888.00 2015-12-20 04:00:36.625 354 12489.08 82.47 54582.82 88888.00 2015-12-20 04:00:36.750 354 12489.12 82.50 54582.82 88888.00 2015-12-20 04:00:36.875 354 12489.05 82.47 54582.82 88888.00 2015-12-20 04:00:37.000 354 12489.02 82.42 54582.82 88888.00 2015-12-20 04:00:37.125 354 12489.00 82.42 54582.85 88888.00 2015-12-20 04:00:37.250 354 12489.00 82.42 54582.88 88888.00 2015-12-20 04:00:37.375 354 12489.08 82.40 54582.90 88888.00 2015-12-20 04:00:37.500 354 12489.02 82.35 54582.88 88888.00 2015-12-20 04:00:37.625 354 12488.98 82.30 54582.90 88888.00 2015-12-20 04:00:37.750 354 12488.98 82.30 54582.90 88888.00 2015-12-20 04:00:37.875 354 12489.00 82.30 54582.90 88888.00 2015-12-20 04:00:38.000 354 12489.00 82.28 54582.90 88888.00 2015-12-20 04:00:38.125 354 12488.95 82.25 54582.93 88888.00 2015-12-20 04:00:38.250 354 12488.90 82.20 54582.95 88888.00 2015-12-20 04:00:38.375 354 12488.92 82.20 54582.93 88888.00 2015-12-20 04:00:38.500 354 12488.90 82.15 54582.95 88888.00 2015-12-20 04:00:38.625 354 12488.90 82.15 54582.97 88888.00 2015-12-20 04:00:38.750 354 12488.88 82.15 54582.97 88888.00 2015-12-20 04:00:38.875 354 12488.80 82.10 54582.97 88888.00 2015-12-20 04:00:39.000 354 12488.88 82.05 54583.00 88888.00 2015-12-20 04:00:39.125 354 12488.83 82.03 54583.00 88888.00 2015-12-20 04:00:39.250 354 12488.80 81.97 54583.03 88888.00 2015-12-20 04:00:39.375 354 12488.83 81.97 54583.03 88888.00 2015-12-20 04:00:39.500 354 12488.80 81.97 54583.03 88888.00 2015-12-20 04:00:39.625 354 12488.80 81.95 54583.00 88888.00 2015-12-20 04:00:39.750 354 12488.80 81.92 54583.03 88888.00 2015-12-20 04:00:39.875 354 12488.80 81.90 54583.05 88888.00 2015-12-20 04:00:40.000 354 12488.75 81.85 54583.03 88888.00 2015-12-20 04:00:40.125 354 12488.75 81.85 54583.05 88888.00 2015-12-20 04:00:40.250 354 12488.70 81.78 54583.07 88888.00 2015-12-20 04:00:40.375 354 12488.73 81.72 54583.07 88888.00 2015-12-20 04:00:40.500 354 12488.75 81.70 54583.10 88888.00 2015-12-20 04:00:40.625 354 12488.80 81.70 54583.12 88888.00 2015-12-20 04:00:40.750 354 12488.85 81.67 54583.12 88888.00 2015-12-20 04:00:40.875 354 12488.85 81.65 54583.10 88888.00 2015-12-20 04:00:41.000 354 12488.75 81.62 54583.12 88888.00 2015-12-20 04:00:41.125 354 12488.70 81.62 54583.12 88888.00 2015-12-20 04:00:41.250 354 12488.77 81.58 54583.12 88888.00 2015-12-20 04:00:41.375 354 12488.80 81.58 54583.12 88888.00 2015-12-20 04:00:41.500 354 12488.70 81.55 54583.15 88888.00 2015-12-20 04:00:41.625 354 12488.67 81.55 54583.18 88888.00 2015-12-20 04:00:41.750 354 12488.73 81.53 54583.18 88888.00 2015-12-20 04:00:41.875 354 12488.77 81.45 54583.18 88888.00 2015-12-20 04:00:42.000 354 12488.70 81.40 54583.18 88888.00 2015-12-20 04:00:42.125 354 12488.62 81.38 54583.22 88888.00 2015-12-20 04:00:42.250 354 12488.60 81.33 54583.20 88888.00 2015-12-20 04:00:42.375 354 12488.67 81.33 54583.20 88888.00 2015-12-20 04:00:42.500 354 12488.65 81.30 54583.22 88888.00 2015-12-20 04:00:42.625 354 12488.65 81.25 54583.22 88888.00 2015-12-20 04:00:42.750 354 12488.65 81.22 54583.22 88888.00 2015-12-20 04:00:42.875 354 12488.65 81.20 54583.22 88888.00 2015-12-20 04:00:43.000 354 12488.67 81.15 54583.20 88888.00 2015-12-20 04:00:43.125 354 12488.62 81.10 54583.22 88888.00 2015-12-20 04:00:43.250 354 12488.50 81.10 54583.25 88888.00 2015-12-20 04:00:43.375 354 12488.50 81.12 54583.25 88888.00 2015-12-20 04:00:43.500 354 12488.55 81.10 54583.30 88888.00 2015-12-20 04:00:43.625 354 12488.50 81.08 54583.30 88888.00 2015-12-20 04:00:43.750 354 12488.48 81.00 54583.30 88888.00 2015-12-20 04:00:43.875 354 12488.48 80.95 54583.30 88888.00 2015-12-20 04:00:44.000 354 12488.55 80.92 54583.28 88888.00 2015-12-20 04:00:44.125 354 12488.55 80.92 54583.32 88888.00 2015-12-20 04:00:44.250 354 12488.50 80.88 54583.35 88888.00 2015-12-20 04:00:44.375 354 12488.52 80.85 54583.35 88888.00 2015-12-20 04:00:44.500 354 12488.50 80.83 54583.32 88888.00 2015-12-20 04:00:44.625 354 12488.52 80.80 54583.32 88888.00 2015-12-20 04:00:44.750 354 12488.45 80.80 54583.32 88888.00 2015-12-20 04:00:44.875 354 12488.42 80.80 54583.32 88888.00 2015-12-20 04:00:45.000 354 12488.45 80.72 54583.32 88888.00 2015-12-20 04:00:45.125 354 12488.48 80.67 54583.38 88888.00 2015-12-20 04:00:45.250 354 12488.45 80.67 54583.40 88888.00 2015-12-20 04:00:45.375 354 12488.48 80.65 54583.38 88888.00 2015-12-20 04:00:45.500 354 12488.40 80.60 54583.35 88888.00 2015-12-20 04:00:45.625 354 12488.38 80.58 54583.38 88888.00 2015-12-20 04:00:45.750 354 12488.33 80.55 54583.38 88888.00 2015-12-20 04:00:45.875 354 12488.40 80.53 54583.38 88888.00 2015-12-20 04:00:46.000 354 12488.45 80.50 54583.40 88888.00 2015-12-20 04:00:46.125 354 12488.50 80.50 54583.40 88888.00 2015-12-20 04:00:46.250 354 12488.45 80.42 54583.43 88888.00 2015-12-20 04:00:46.375 354 12488.50 80.38 54583.40 88888.00 2015-12-20 04:00:46.500 354 12488.48 80.35 54583.43 88888.00 2015-12-20 04:00:46.625 354 12488.50 80.35 54583.45 88888.00 2015-12-20 04:00:46.750 354 12488.50 80.33 54583.40 88888.00 2015-12-20 04:00:46.875 354 12488.48 80.28 54583.43 88888.00 2015-12-20 04:00:47.000 354 12488.42 80.22 54583.40 88888.00 2015-12-20 04:00:47.125 354 12488.38 80.17 54583.45 88888.00 2015-12-20 04:00:47.250 354 12488.38 80.15 54583.45 88888.00 2015-12-20 04:00:47.375 354 12488.40 80.12 54583.47 88888.00 2015-12-20 04:00:47.500 354 12488.40 80.10 54583.47 88888.00 2015-12-20 04:00:47.625 354 12488.38 80.03 54583.45 88888.00 2015-12-20 04:00:47.750 354 12488.40 80.03 54583.45 88888.00 2015-12-20 04:00:47.875 354 12488.38 80.00 54583.47 88888.00 2015-12-20 04:00:48.000 354 12488.35 79.95 54583.47 88888.00 2015-12-20 04:00:48.125 354 12488.30 79.92 54583.50 88888.00 2015-12-20 04:00:48.250 354 12488.25 79.88 54583.50 88888.00 2015-12-20 04:00:48.375 354 12488.27 79.88 54583.50 88888.00 2015-12-20 04:00:48.500 354 12488.27 79.88 54583.53 88888.00 2015-12-20 04:00:48.625 354 12488.23 79.83 54583.53 88888.00 2015-12-20 04:00:48.750 354 12488.15 79.78 54583.53 88888.00 2015-12-20 04:00:48.875 354 12488.20 79.67 54583.53 88888.00 2015-12-20 04:00:49.000 354 12488.20 79.67 54583.53 88888.00 2015-12-20 04:00:49.125 354 12488.23 79.67 54583.55 88888.00 2015-12-20 04:00:49.250 354 12488.17 79.60 54583.55 88888.00 2015-12-20 04:00:49.375 354 12488.12 79.58 54583.57 88888.00 2015-12-20 04:00:49.500 354 12488.10 79.55 54583.57 88888.00 2015-12-20 04:00:49.625 354 12488.17 79.53 54583.55 88888.00 2015-12-20 04:00:49.750 354 12488.20 79.47 54583.57 88888.00 2015-12-20 04:00:49.875 354 12488.15 79.45 54583.57 88888.00 2015-12-20 04:00:50.000 354 12488.15 79.40 54583.57 88888.00 2015-12-20 04:00:50.125 354 12488.10 79.38 54583.60 88888.00 2015-12-20 04:00:50.250 354 12488.08 79.33 54583.60 88888.00 2015-12-20 04:00:50.375 354 12488.17 79.30 54583.62 88888.00 2015-12-20 04:00:50.500 354 12488.17 79.28 54583.62 88888.00 2015-12-20 04:00:50.625 354 12488.08 79.25 54583.60 88888.00 2015-12-20 04:00:50.750 354 12488.08 79.20 54583.60 88888.00 2015-12-20 04:00:50.875 354 12488.05 79.17 54583.62 88888.00 2015-12-20 04:00:51.000 354 12488.02 79.12 54583.62 88888.00 2015-12-20 04:00:51.125 354 12488.05 79.08 54583.68 88888.00 2015-12-20 04:00:51.250 354 12488.08 79.03 54583.68 88888.00 2015-12-20 04:00:51.375 354 12488.12 79.03 54583.65 88888.00 2015-12-20 04:00:51.500 354 12488.05 79.03 54583.70 88888.00 2015-12-20 04:00:51.625 354 12488.05 78.97 54583.70 88888.00 2015-12-20 04:00:51.750 354 12488.05 78.92 54583.70 88888.00 2015-12-20 04:00:51.875 354 12488.05 78.88 54583.68 88888.00 2015-12-20 04:00:52.000 354 12488.02 78.90 54583.70 88888.00 2015-12-20 04:00:52.125 354 12487.98 78.92 54583.70 88888.00 2015-12-20 04:00:52.250 354 12487.90 78.85 54583.72 88888.00 2015-12-20 04:00:52.375 354 12487.85 78.80 54583.70 88888.00 2015-12-20 04:00:52.500 354 12487.85 78.78 54583.72 88888.00 2015-12-20 04:00:52.625 354 12487.85 78.75 54583.78 88888.00 2015-12-20 04:00:52.750 354 12487.90 78.75 54583.75 88888.00 2015-12-20 04:00:52.875 354 12487.88 78.72 54583.78 88888.00 2015-12-20 04:00:53.000 354 12487.85 78.67 54583.75 88888.00 2015-12-20 04:00:53.125 354 12487.85 78.62 54583.78 88888.00 2015-12-20 04:00:53.250 354 12487.85 78.60 54583.80 88888.00 2015-12-20 04:00:53.375 354 12487.80 78.58 54583.78 88888.00 2015-12-20 04:00:53.500 354 12487.77 78.53 54583.78 88888.00 2015-12-20 04:00:53.625 354 12487.80 78.47 54583.78 88888.00 2015-12-20 04:00:53.750 354 12487.80 78.47 54583.80 88888.00 2015-12-20 04:00:53.875 354 12487.83 78.47 54583.78 88888.00 2015-12-20 04:00:54.000 354 12487.80 78.40 54583.80 88888.00 2015-12-20 04:00:54.125 354 12487.70 78.38 54583.82 88888.00 2015-12-20 04:00:54.250 354 12487.62 78.33 54583.85 88888.00 2015-12-20 04:00:54.375 354 12487.60 78.33 54583.82 88888.00 2015-12-20 04:00:54.500 354 12487.67 78.30 54583.85 88888.00 2015-12-20 04:00:54.625 354 12487.73 78.22 54583.88 88888.00 2015-12-20 04:00:54.750 354 12487.65 78.20 54583.88 88888.00 2015-12-20 04:00:54.875 354 12487.60 78.17 54583.88 88888.00 2015-12-20 04:00:55.000 354 12487.60 78.12 54583.82 88888.00 2015-12-20 04:00:55.125 354 12487.65 78.08 54583.88 88888.00 2015-12-20 04:00:55.250 354 12487.62 78.03 54583.88 88888.00 2015-12-20 04:00:55.375 354 12487.60 78.00 54583.88 88888.00 2015-12-20 04:00:55.500 354 12487.62 77.97 54583.93 88888.00 2015-12-20 04:00:55.625 354 12487.58 77.92 54583.90 88888.00 2015-12-20 04:00:55.750 354 12487.52 77.88 54583.90 88888.00 2015-12-20 04:00:55.875 354 12487.58 77.88 54583.90 88888.00 2015-12-20 04:00:56.000 354 12487.62 77.83 54583.90 88888.00 2015-12-20 04:00:56.125 354 12487.60 77.78 54583.93 88888.00 2015-12-20 04:00:56.250 354 12487.52 77.72 54583.93 88888.00 2015-12-20 04:00:56.375 354 12487.62 77.70 54583.95 88888.00 2015-12-20 04:00:56.500 354 12487.55 77.67 54583.95 88888.00 2015-12-20 04:00:56.625 354 12487.48 77.67 54583.95 88888.00 2015-12-20 04:00:56.750 354 12487.42 77.65 54583.95 88888.00 2015-12-20 04:00:56.875 354 12487.48 77.62 54583.95 88888.00 2015-12-20 04:00:57.000 354 12487.50 77.60 54583.95 88888.00 2015-12-20 04:00:57.125 354 12487.48 77.55 54584.00 88888.00 2015-12-20 04:00:57.250 354 12487.48 77.50 54584.00 88888.00 2015-12-20 04:00:57.375 354 12487.50 77.47 54583.97 88888.00 2015-12-20 04:00:57.500 354 12487.45 77.40 54583.95 88888.00 2015-12-20 04:00:57.625 354 12487.40 77.35 54583.95 88888.00 2015-12-20 04:00:57.750 354 12487.38 77.30 54583.95 88888.00 2015-12-20 04:00:57.875 354 12487.30 77.28 54583.97 88888.00 2015-12-20 04:00:58.000 354 12487.27 77.30 54584.00 88888.00 2015-12-20 04:00:58.125 354 12487.27 77.30 54584.00 88888.00 2015-12-20 04:00:58.250 354 12487.23 77.25 54584.03 88888.00 2015-12-20 04:00:58.375 354 12487.23 77.22 54584.03 88888.00 2015-12-20 04:00:58.500 354 12487.23 77.15 54584.00 88888.00 2015-12-20 04:00:58.625 354 12487.33 77.12 54584.03 88888.00 2015-12-20 04:00:58.750 354 12487.30 77.10 54584.03 88888.00 2015-12-20 04:00:58.875 354 12487.27 77.05 54584.03 88888.00 2015-12-20 04:00:59.000 354 12487.27 77.00 54584.03 88888.00 2015-12-20 04:00:59.125 354 12487.20 76.97 54584.05 88888.00 2015-12-20 04:00:59.250 354 12487.12 76.97 54584.03 88888.00 2015-12-20 04:00:59.375 354 12487.12 76.97 54584.03 88888.00 2015-12-20 04:00:59.500 354 12487.20 76.95 54584.05 88888.00 2015-12-20 04:00:59.625 354 12487.20 76.88 54584.03 88888.00 2015-12-20 04:00:59.750 354 12487.15 76.83 54584.03 88888.00 2015-12-20 04:00:59.875 354 12487.12 76.80 54584.03 88888.00 2015-12-20 04:01:00.000 354 12487.15 76.78 54584.03 88888.00 2015-12-20 04:01:00.125 354 12487.15 76.80 54584.05 88888.00 2015-12-20 04:01:00.250 354 12487.15 76.72 54584.07 88888.00 2015-12-20 04:01:00.375 354 12487.20 76.72 54584.10 88888.00 2015-12-20 04:01:00.500 354 12487.20 76.70 54584.07 88888.00 2015-12-20 04:01:00.625 354 12487.17 76.67 54584.07 88888.00 2015-12-20 04:01:00.750 354 12487.15 76.60 54584.05 88888.00 2015-12-20 04:01:00.875 354 12487.12 76.58 54584.07 88888.00 2015-12-20 04:01:01.000 354 12487.12 76.50 54584.07 88888.00 2015-12-20 04:01:01.125 354 12487.10 76.50 54584.10 88888.00 2015-12-20 04:01:01.250 354 12487.08 76.47 54584.07 88888.00 2015-12-20 04:01:01.375 354 12487.08 76.45 54584.07 88888.00 2015-12-20 04:01:01.500 354 12487.02 76.45 54584.07 88888.00 2015-12-20 04:01:01.625 354 12486.98 76.42 54584.07 88888.00 2015-12-20 04:01:01.750 354 12487.00 76.35 54584.07 88888.00 2015-12-20 04:01:01.875 354 12487.00 76.33 54584.07 88888.00 2015-12-20 04:01:02.000 354 12487.05 76.30 54584.07 88888.00 2015-12-20 04:01:02.125 354 12487.02 76.30 54584.07 88888.00 2015-12-20 04:01:02.250 354 12486.95 76.28 54584.10 88888.00 2015-12-20 04:01:02.375 354 12486.95 76.22 54584.05 88888.00 2015-12-20 04:01:02.500 354 12486.95 76.20 54584.07 88888.00 2015-12-20 04:01:02.625 354 12486.98 76.22 54584.10 88888.00 2015-12-20 04:01:02.750 354 12487.00 76.20 54584.10 88888.00 2015-12-20 04:01:02.875 354 12486.98 76.17 54584.10 88888.00 2015-12-20 04:01:03.000 354 12486.98 76.15 54584.07 88888.00 2015-12-20 04:01:03.125 354 12486.98 76.12 54584.05 88888.00 2015-12-20 04:01:03.250 354 12486.95 76.08 54584.10 88888.00 2015-12-20 04:01:03.375 354 12486.92 76.08 54584.12 88888.00 2015-12-20 04:01:03.500 354 12486.90 76.05 54584.15 88888.00 2015-12-20 04:01:03.625 354 12486.90 75.97 54584.15 88888.00 2015-12-20 04:01:03.750 354 12486.90 75.95 54584.12 88888.00 2015-12-20 04:01:03.875 354 12486.90 75.92 54584.12 88888.00 2015-12-20 04:01:04.000 354 12486.85 75.90 54584.10 88888.00 2015-12-20 04:01:04.125 354 12486.80 75.90 54584.12 88888.00 2015-12-20 04:01:04.250 354 12486.83 75.85 54584.10 88888.00 2015-12-20 04:01:04.375 354 12486.90 75.88 54584.10 88888.00 2015-12-20 04:01:04.500 354 12486.90 75.83 54584.10 88888.00 2015-12-20 04:01:04.625 354 12486.85 75.80 54584.10 88888.00 2015-12-20 04:01:04.750 354 12486.80 75.83 54584.07 88888.00 2015-12-20 04:01:04.875 354 12486.70 75.83 54584.10 88888.00 2015-12-20 04:01:05.000 354 12486.67 75.75 54584.10 88888.00 2015-12-20 04:01:05.125 354 12486.67 75.70 54584.10 88888.00 2015-12-20 04:01:05.250 354 12486.65 75.65 54584.10 88888.00 2015-12-20 04:01:05.375 354 12486.73 75.67 54584.10 88888.00 2015-12-20 04:01:05.500 354 12486.80 75.62 54584.12 88888.00 2015-12-20 04:01:05.625 354 12486.73 75.62 54584.10 88888.00 2015-12-20 04:01:05.750 354 12486.65 75.58 54584.10 88888.00 2015-12-20 04:01:05.875 354 12486.62 75.53 54584.07 88888.00 2015-12-20 04:01:06.000 354 12486.67 75.55 54584.10 88888.00 2015-12-20 04:01:06.125 354 12486.67 75.58 54584.12 88888.00 2015-12-20 04:01:06.250 354 12486.65 75.55 54584.12 88888.00 2015-12-20 04:01:06.375 354 12486.60 75.53 54584.10 88888.00 2015-12-20 04:01:06.500 354 12486.58 75.50 54584.10 88888.00 2015-12-20 04:01:06.625 354 12486.55 75.50 54584.12 88888.00 2015-12-20 04:01:06.750 354 12486.60 75.45 54584.12 88888.00 2015-12-20 04:01:06.875 354 12486.62 75.42 54584.12 88888.00 2015-12-20 04:01:07.000 354 12486.58 75.40 54584.12 88888.00 2015-12-20 04:01:07.125 354 12486.60 75.42 54584.12 88888.00 2015-12-20 04:01:07.250 354 12486.55 75.40 54584.15 88888.00 2015-12-20 04:01:07.375 354 12486.52 75.40 54584.12 88888.00 2015-12-20 04:01:07.500 354 12486.55 75.40 54584.10 88888.00 2015-12-20 04:01:07.625 354 12486.60 75.35 54584.07 88888.00 2015-12-20 04:01:07.750 354 12486.58 75.35 54584.07 88888.00 2015-12-20 04:01:07.875 354 12486.52 75.35 54584.10 88888.00 2015-12-20 04:01:08.000 354 12486.52 75.35 54584.07 88888.00 2015-12-20 04:01:08.125 354 12486.52 75.30 54584.10 88888.00 2015-12-20 04:01:08.250 354 12486.60 75.28 54584.10 88888.00 2015-12-20 04:01:08.375 354 12486.62 75.25 54584.05 88888.00 2015-12-20 04:01:08.500 354 12486.58 75.25 54584.07 88888.00 2015-12-20 04:01:08.625 354 12486.52 75.28 54584.07 88888.00 2015-12-20 04:01:08.750 354 12486.52 75.22 54584.05 88888.00 2015-12-20 04:01:08.875 354 12486.48 75.22 54584.05 88888.00 2015-12-20 04:01:09.000 354 12486.45 75.17 54584.05 88888.00 2015-12-20 04:01:09.125 354 12486.40 75.17 54584.07 88888.00 2015-12-20 04:01:09.250 354 12486.42 75.15 54584.03 88888.00 2015-12-20 04:01:09.375 354 12486.50 75.15 54584.03 88888.00 2015-12-20 04:01:09.500 354 12486.50 75.15 54584.05 88888.00 2015-12-20 04:01:09.625 354 12486.48 75.12 54584.07 88888.00 2015-12-20 04:01:09.750 354 12486.50 75.12 54584.05 88888.00 2015-12-20 04:01:09.875 354 12486.52 75.12 54584.05 88888.00 2015-12-20 04:01:10.000 354 12486.50 75.10 54584.05 88888.00 2015-12-20 04:01:10.125 354 12486.45 75.08 54584.07 88888.00 2015-12-20 04:01:10.250 354 12486.42 75.10 54584.07 88888.00 2015-12-20 04:01:10.375 354 12486.45 75.10 54584.05 88888.00 2015-12-20 04:01:10.500 354 12486.50 75.10 54584.03 88888.00 2015-12-20 04:01:10.625 354 12486.50 75.10 54584.03 88888.00 2015-12-20 04:01:10.750 354 12486.45 75.08 54584.03 88888.00 2015-12-20 04:01:10.875 354 12486.42 75.05 54584.03 88888.00 2015-12-20 04:01:11.000 354 12486.40 75.05 54584.03 88888.00 2015-12-20 04:01:11.125 354 12486.38 75.10 54584.03 88888.00 2015-12-20 04:01:11.250 354 12486.33 75.10 54584.05 88888.00 2015-12-20 04:01:11.375 354 12486.33 75.10 54584.05 88888.00 2015-12-20 04:01:11.500 354 12486.27 75.08 54584.03 88888.00 2015-12-20 04:01:11.625 354 12486.30 75.05 54584.03 88888.00 2015-12-20 04:01:11.750 354 12486.30 75.03 54584.05 88888.00 2015-12-20 04:01:11.875 354 12486.35 75.03 54584.03 88888.00 2015-12-20 04:01:12.000 354 12486.33 75.03 54584.00 88888.00 2015-12-20 04:01:12.125 354 12486.30 75.03 54584.03 88888.00 2015-12-20 04:01:12.250 354 12486.25 75.03 54584.00 88888.00 2015-12-20 04:01:12.375 354 12486.35 75.00 54584.00 88888.00 2015-12-20 04:01:12.500 354 12486.27 75.00 54584.00 88888.00 2015-12-20 04:01:12.625 354 12486.23 74.97 54584.00 88888.00 2015-12-20 04:01:12.750 354 12486.30 75.00 54584.03 88888.00 2015-12-20 04:01:12.875 354 12486.35 74.97 54583.97 88888.00 2015-12-20 04:01:13.000 354 12486.38 75.00 54583.97 88888.00 2015-12-20 04:01:13.125 354 12486.38 74.95 54583.97 88888.00 2015-12-20 04:01:13.250 354 12486.25 74.95 54583.95 88888.00 2015-12-20 04:01:13.375 354 12486.20 74.97 54583.97 88888.00 2015-12-20 04:01:13.500 354 12486.23 74.97 54583.95 88888.00 2015-12-20 04:01:13.625 354 12486.27 74.97 54583.93 88888.00 2015-12-20 04:01:13.750 354 12486.17 74.97 54583.93 88888.00 2015-12-20 04:01:13.875 354 12486.12 74.95 54583.90 88888.00 2015-12-20 04:01:14.000 354 12486.12 74.97 54583.90 88888.00 2015-12-20 04:01:14.125 354 12486.12 74.95 54583.88 88888.00 2015-12-20 04:01:14.250 354 12486.15 74.92 54583.88 88888.00 2015-12-20 04:01:14.375 354 12486.17 75.00 54583.90 88888.00 2015-12-20 04:01:14.500 354 12486.17 75.03 54583.90 88888.00 2015-12-20 04:01:14.625 354 12486.10 75.00 54583.88 88888.00 2015-12-20 04:01:14.750 354 12486.12 75.00 54583.85 88888.00 2015-12-20 04:01:14.875 354 12486.15 75.00 54583.85 88888.00 2015-12-20 04:01:15.000 354 12486.15 75.00 54583.85 88888.00 2015-12-20 04:01:15.125 354 12486.12 75.00 54583.88 88888.00 2015-12-20 04:01:15.250 354 12486.12 75.03 54583.88 88888.00 2015-12-20 04:01:15.375 354 12486.12 75.00 54583.85 88888.00 2015-12-20 04:01:15.500 354 12486.08 75.00 54583.85 88888.00 2015-12-20 04:01:15.625 354 12486.02 74.95 54583.82 88888.00 2015-12-20 04:01:15.750 354 12486.10 75.00 54583.80 88888.00 2015-12-20 04:01:15.875 354 12486.10 75.05 54583.80 88888.00 2015-12-20 04:01:16.000 354 12486.10 75.08 54583.80 88888.00 2015-12-20 04:01:16.125 354 12486.02 75.10 54583.82 88888.00 2015-12-20 04:01:16.250 354 12485.95 75.03 54583.80 88888.00 2015-12-20 04:01:16.375 354 12485.98 75.03 54583.80 88888.00 2015-12-20 04:01:16.500 354 12486.00 75.00 54583.78 88888.00 2015-12-20 04:01:16.625 354 12486.00 74.97 54583.75 88888.00 2015-12-20 04:01:16.750 354 12485.95 74.97 54583.75 88888.00 2015-12-20 04:01:16.875 354 12485.88 74.97 54583.75 88888.00 2015-12-20 04:01:17.000 354 12485.90 74.97 54583.75 88888.00 2015-12-20 04:01:17.125 354 12485.90 75.05 54583.78 88888.00 2015-12-20 04:01:17.250 354 12485.85 75.08 54583.75 88888.00 2015-12-20 04:01:17.375 354 12485.83 75.05 54583.72 88888.00 2015-12-20 04:01:17.500 354 12485.92 75.08 54583.72 88888.00 2015-12-20 04:01:17.625 354 12485.95 75.05 54583.70 88888.00 2015-12-20 04:01:17.750 354 12485.85 75.08 54583.68 88888.00 2015-12-20 04:01:17.875 354 12485.83 75.10 54583.68 88888.00 2015-12-20 04:01:18.000 354 12485.83 75.12 54583.68 88888.00 2015-12-20 04:01:18.125 354 12485.83 75.15 54583.65 88888.00 2015-12-20 04:01:18.250 354 12485.77 75.12 54583.68 88888.00 2015-12-20 04:01:18.375 354 12485.83 75.17 54583.68 88888.00 2015-12-20 04:01:18.500 354 12485.80 75.20 54583.68 88888.00 2015-12-20 04:01:18.625 354 12485.83 75.20 54583.68 88888.00 2015-12-20 04:01:18.750 354 12485.85 75.20 54583.65 88888.00 2015-12-20 04:01:18.875 354 12485.85 75.22 54583.65 88888.00 2015-12-20 04:01:19.000 354 12485.83 75.22 54583.62 88888.00 2015-12-20 04:01:19.125 354 12485.80 75.22 54583.62 88888.00 2015-12-20 04:01:19.250 354 12485.75 75.25 54583.62 88888.00 2015-12-20 04:01:19.375 354 12485.80 75.30 54583.60 88888.00 2015-12-20 04:01:19.500 354 12485.75 75.28 54583.57 88888.00 2015-12-20 04:01:19.625 354 12485.73 75.30 54583.60 88888.00 2015-12-20 04:01:19.750 354 12485.75 75.38 54583.62 88888.00 2015-12-20 04:01:19.875 354 12485.83 75.42 54583.57 88888.00 2015-12-20 04:01:20.000 354 12485.83 75.38 54583.55 88888.00 2015-12-20 04:01:20.125 354 12485.85 75.38 54583.55 88888.00 2015-12-20 04:01:20.250 354 12485.88 75.40 54583.57 88888.00 2015-12-20 04:01:20.375 354 12485.85 75.42 54583.53 88888.00 2015-12-20 04:01:20.500 354 12485.83 75.40 54583.50 88888.00 2015-12-20 04:01:20.625 354 12485.88 75.40 54583.50 88888.00 2015-12-20 04:01:20.750 354 12485.88 75.42 54583.50 88888.00 2015-12-20 04:01:20.875 354 12485.83 75.45 54583.50 88888.00 2015-12-20 04:01:21.000 354 12485.80 75.50 54583.47 88888.00 2015-12-20 04:01:21.125 354 12485.83 75.55 54583.50 88888.00 2015-12-20 04:01:21.250 354 12485.75 75.55 54583.45 88888.00 2015-12-20 04:01:21.375 354 12485.67 75.58 54583.45 88888.00 2015-12-20 04:01:21.500 354 12485.67 75.60 54583.45 88888.00 2015-12-20 04:01:21.625 354 12485.65 75.60 54583.43 88888.00 2015-12-20 04:01:21.750 354 12485.65 75.60 54583.43 88888.00 2015-12-20 04:01:21.875 354 12485.70 75.60 54583.40 88888.00 2015-12-20 04:01:22.000 354 12485.75 75.62 54583.40 88888.00 2015-12-20 04:01:22.125 354 12485.75 75.72 54583.43 88888.00 2015-12-20 04:01:22.250 354 12485.73 75.75 54583.45 88888.00 2015-12-20 04:01:22.375 354 12485.77 75.78 54583.43 88888.00 2015-12-20 04:01:22.500 354 12485.77 75.75 54583.38 88888.00 2015-12-20 04:01:22.625 354 12485.67 75.75 54583.32 88888.00 2015-12-20 04:01:22.750 354 12485.67 75.78 54583.32 88888.00 2015-12-20 04:01:22.875 354 12485.62 75.78 54583.30 88888.00 2015-12-20 04:01:23.000 354 12485.58 75.80 54583.30 88888.00 2015-12-20 04:01:23.125 354 12485.58 75.88 54583.38 88888.00 2015-12-20 04:01:23.250 354 12485.60 75.85 54583.35 88888.00 2015-12-20 04:01:23.375 354 12485.60 75.88 54583.32 88888.00 2015-12-20 04:01:23.500 354 12485.58 75.85 54583.30 88888.00 2015-12-20 04:01:23.625 354 12485.60 75.88 54583.30 88888.00 2015-12-20 04:01:23.750 354 12485.62 75.90 54583.30 88888.00 2015-12-20 04:01:23.875 354 12485.60 75.92 54583.30 88888.00 2015-12-20 04:01:24.000 354 12485.58 75.95 54583.28 88888.00 2015-12-20 04:01:24.125 354 12485.58 75.95 54583.22 88888.00 2015-12-20 04:01:24.250 354 12485.52 75.97 54583.22 88888.00 2015-12-20 04:01:24.375 354 12485.58 75.97 54583.22 88888.00 2015-12-20 04:01:24.500 354 12485.58 75.97 54583.22 88888.00 2015-12-20 04:01:24.625 354 12485.55 75.97 54583.22 88888.00 2015-12-20 04:01:24.750 354 12485.55 76.03 54583.22 88888.00 2015-12-20 04:01:24.875 354 12485.55 76.05 54583.20 88888.00 2015-12-20 04:01:25.000 354 12485.58 76.05 54583.18 88888.00 2015-12-20 04:01:25.125 354 12485.52 76.08 54583.15 88888.00 2015-12-20 04:01:25.250 354 12485.45 76.08 54583.12 88888.00 2015-12-20 04:01:25.375 354 12485.42 76.12 54583.12 88888.00 2015-12-20 04:01:25.500 354 12485.45 76.15 54583.12 88888.00 2015-12-20 04:01:25.625 354 12485.52 76.17 54583.15 88888.00 2015-12-20 04:01:25.750 354 12485.52 76.20 54583.15 88888.00 2015-12-20 04:01:25.875 354 12485.50 76.22 54583.12 88888.00 2015-12-20 04:01:26.000 354 12485.52 76.25 54583.12 88888.00 2015-12-20 04:01:26.125 354 12485.52 76.25 54583.10 88888.00 2015-12-20 04:01:26.250 354 12485.48 76.22 54583.10 88888.00 2015-12-20 04:01:26.375 354 12485.48 76.30 54583.10 88888.00 2015-12-20 04:01:26.500 354 12485.42 76.33 54583.10 88888.00 2015-12-20 04:01:26.625 354 12485.48 76.38 54583.12 88888.00 2015-12-20 04:01:26.750 354 12485.50 76.40 54583.07 88888.00 2015-12-20 04:01:26.875 354 12485.48 76.38 54583.05 88888.00 2015-12-20 04:01:27.000 354 12485.48 76.40 54583.03 88888.00 2015-12-20 04:01:27.125 354 12485.48 76.40 54583.03 88888.00 2015-12-20 04:01:27.250 354 12485.48 76.45 54583.05 88888.00 2015-12-20 04:01:27.375 354 12485.48 76.47 54583.05 88888.00 2015-12-20 04:01:27.500 354 12485.52 76.50 54583.03 88888.00 2015-12-20 04:01:27.625 354 12485.55 76.53 54582.97 88888.00 2015-12-20 04:01:27.750 354 12485.55 76.58 54582.95 88888.00 2015-12-20 04:01:27.875 354 12485.50 76.62 54582.97 88888.00 2015-12-20 04:01:28.000 354 12485.42 76.62 54582.93 88888.00 2015-12-20 04:01:28.125 354 12485.45 76.62 54582.93 88888.00 2015-12-20 04:01:28.250 354 12485.48 76.62 54582.93 88888.00 2015-12-20 04:01:28.375 354 12485.52 76.67 54582.93 88888.00 2015-12-20 04:01:28.500 354 12485.45 76.72 54582.88 88888.00 2015-12-20 04:01:28.625 354 12485.42 76.72 54582.85 88888.00 2015-12-20 04:01:28.750 354 12485.42 76.75 54582.88 88888.00 2015-12-20 04:01:28.875 354 12485.48 76.80 54582.88 88888.00 2015-12-20 04:01:29.000 354 12485.48 76.85 54582.85 88888.00 2015-12-20 04:01:29.125 354 12485.52 76.85 54582.85 88888.00 2015-12-20 04:01:29.250 354 12485.42 76.88 54582.88 88888.00 2015-12-20 04:01:29.375 354 12485.42 76.90 54582.82 88888.00 2015-12-20 04:01:29.500 354 12485.40 76.92 54582.82 88888.00 2015-12-20 04:01:29.625 354 12485.45 76.92 54582.82 88888.00 2015-12-20 04:01:29.750 354 12485.48 76.97 54582.80 88888.00 2015-12-20 04:01:29.875 354 12485.48 77.00 54582.78 88888.00 2015-12-20 04:01:30.000 354 12485.48 77.03 54582.75 88888.00 2015-12-20 04:01:30.125 354 12485.42 77.03 54582.75 88888.00 2015-12-20 04:01:30.250 354 12485.40 77.08 54582.78 88888.00 2015-12-20 04:01:30.375 354 12485.42 77.10 54582.75 88888.00 2015-12-20 04:01:30.500 354 12485.38 77.12 54582.75 88888.00 2015-12-20 04:01:30.625 354 12485.38 77.12 54582.70 88888.00 2015-12-20 04:01:30.750 354 12485.48 77.10 54582.70 88888.00 2015-12-20 04:01:30.875 354 12485.48 77.15 54582.70 88888.00 2015-12-20 04:01:31.000 354 12485.48 77.20 54582.68 88888.00 2015-12-20 04:01:31.125 354 12485.45 77.25 54582.72 88888.00 2015-12-20 04:01:31.250 354 12485.45 77.28 54582.68 88888.00 2015-12-20 04:01:31.375 354 12485.45 77.25 54582.65 88888.00 2015-12-20 04:01:31.500 354 12485.48 77.28 54582.65 88888.00 2015-12-20 04:01:31.625 354 12485.48 77.30 54582.62 88888.00 2015-12-20 04:01:31.750 354 12485.50 77.35 54582.62 88888.00 2015-12-20 04:01:31.875 354 12485.52 77.38 54582.62 88888.00 2015-12-20 04:01:32.000 354 12485.52 77.40 54582.62 88888.00 2015-12-20 04:01:32.125 354 12485.48 77.40 54582.57 88888.00 2015-12-20 04:01:32.250 354 12485.38 77.40 54582.62 88888.00 2015-12-20 04:01:32.375 354 12485.40 77.42 54582.60 88888.00 2015-12-20 04:01:32.500 354 12485.42 77.47 54582.57 88888.00 2015-12-20 04:01:32.625 354 12485.40 77.50 54582.55 88888.00 2015-12-20 04:01:32.750 354 12485.45 77.53 54582.55 88888.00 2015-12-20 04:01:32.875 354 12485.52 77.55 54582.53 88888.00 2015-12-20 04:01:33.000 354 12485.55 77.53 54582.53 88888.00 2015-12-20 04:01:33.125 354 12485.58 77.55 54582.50 88888.00 2015-12-20 04:01:33.250 354 12485.55 77.55 54582.50 88888.00 2015-12-20 04:01:33.375 354 12485.52 77.58 54582.50 88888.00 2015-12-20 04:01:33.500 354 12485.50 77.62 54582.50 88888.00 2015-12-20 04:01:33.625 354 12485.50 77.60 54582.47 88888.00 2015-12-20 04:01:33.750 354 12485.50 77.65 54582.45 88888.00 2015-12-20 04:01:33.875 354 12485.55 77.67 54582.47 88888.00 2015-12-20 04:01:34.000 354 12485.55 77.67 54582.45 88888.00 2015-12-20 04:01:34.125 354 12485.55 77.70 54582.45 88888.00 2015-12-20 04:01:34.250 354 12485.48 77.72 54582.43 88888.00 2015-12-20 04:01:34.375 354 12485.50 77.78 54582.43 88888.00 2015-12-20 04:01:34.500 354 12485.50 77.83 54582.45 88888.00 2015-12-20 04:01:34.625 354 12485.55 77.83 54582.43 88888.00 2015-12-20 04:01:34.750 354 12485.60 77.88 54582.43 88888.00 2015-12-20 04:01:34.875 354 12485.55 77.88 54582.40 88888.00 2015-12-20 04:01:35.000 354 12485.50 77.90 54582.40 88888.00 2015-12-20 04:01:35.125 354 12485.48 77.95 54582.38 88888.00 2015-12-20 04:01:35.250 354 12485.45 77.97 54582.35 88888.00 2015-12-20 04:01:35.375 354 12485.45 78.00 54582.35 88888.00 2015-12-20 04:01:35.500 354 12485.48 78.00 54582.32 88888.00 2015-12-20 04:01:35.625 354 12485.50 78.03 54582.30 88888.00 2015-12-20 04:01:35.750 354 12485.48 78.03 54582.30 88888.00 2015-12-20 04:01:35.875 354 12485.50 78.05 54582.30 88888.00 2015-12-20 04:01:36.000 354 12485.55 78.08 54582.30 88888.00 2015-12-20 04:01:36.125 354 12485.60 78.10 54582.30 88888.00 2015-12-20 04:01:36.250 354 12485.60 78.15 54582.28 88888.00 2015-12-20 04:01:36.375 354 12485.55 78.17 54582.25 88888.00 2015-12-20 04:01:36.500 354 12485.52 78.17 54582.22 88888.00 2015-12-20 04:01:36.625 354 12485.58 78.22 54582.22 88888.00 2015-12-20 04:01:36.750 354 12485.62 78.28 54582.22 88888.00 2015-12-20 04:01:36.875 354 12485.60 78.33 54582.20 88888.00 2015-12-20 04:01:37.000 354 12485.60 78.33 54582.15 88888.00 2015-12-20 04:01:37.125 354 12485.62 78.38 54582.18 88888.00 2015-12-20 04:01:37.250 354 12485.62 78.42 54582.18 88888.00 2015-12-20 04:01:37.375 354 12485.67 78.42 54582.18 88888.00 2015-12-20 04:01:37.500 354 12485.65 78.42 54582.15 88888.00 2015-12-20 04:01:37.625 354 12485.62 78.47 54582.15 88888.00 2015-12-20 04:01:37.750 354 12485.58 78.53 54582.12 88888.00 2015-12-20 04:01:37.875 354 12485.62 78.53 54582.10 88888.00 2015-12-20 04:01:38.000 354 12485.62 78.58 54582.07 88888.00 2015-12-20 04:01:38.125 354 12485.55 78.60 54582.07 88888.00 2015-12-20 04:01:38.250 354 12485.52 78.60 54582.10 88888.00 2015-12-20 04:01:38.375 354 12485.62 78.62 54582.10 88888.00 2015-12-20 04:01:38.500 354 12485.60 78.62 54582.07 88888.00 2015-12-20 04:01:38.625 354 12485.60 78.65 54582.05 88888.00 2015-12-20 04:01:38.750 354 12485.62 78.67 54582.05 88888.00 2015-12-20 04:01:38.875 354 12485.60 78.72 54582.03 88888.00 2015-12-20 04:01:39.000 354 12485.65 78.75 54582.03 88888.00 2015-12-20 04:01:39.125 354 12485.60 78.80 54582.03 88888.00 2015-12-20 04:01:39.250 354 12485.55 78.80 54581.97 88888.00 2015-12-20 04:01:39.375 354 12485.58 78.85 54582.00 88888.00 2015-12-20 04:01:39.500 354 12485.62 78.88 54582.00 88888.00 2015-12-20 04:01:39.625 354 12485.62 78.90 54581.97 88888.00 2015-12-20 04:01:39.750 354 12485.60 78.90 54581.95 88888.00 2015-12-20 04:01:39.875 354 12485.62 78.95 54581.95 88888.00 2015-12-20 04:01:40.000 354 12485.75 79.00 54581.93 88888.00 2015-12-20 04:01:40.125 354 12485.75 79.03 54581.95 88888.00 2015-12-20 04:01:40.250 354 12485.65 78.97 54581.95 88888.00 2015-12-20 04:01:40.375 354 12485.65 79.03 54581.95 88888.00 2015-12-20 04:01:40.500 354 12485.70 79.05 54581.93 88888.00 2015-12-20 04:01:40.625 354 12485.73 79.08 54581.93 88888.00 2015-12-20 04:01:40.750 354 12485.73 79.10 54581.90 88888.00 2015-12-20 04:01:40.875 354 12485.70 79.12 54581.90 88888.00 2015-12-20 04:01:41.000 354 12485.70 79.15 54581.88 88888.00 2015-12-20 04:01:41.125 354 12485.73 79.15 54581.90 88888.00 2015-12-20 04:01:41.250 354 12485.67 79.15 54581.90 88888.00 2015-12-20 04:01:41.375 354 12485.73 79.15 54581.88 88888.00 2015-12-20 04:01:41.500 354 12485.77 79.17 54581.85 88888.00 2015-12-20 04:01:41.625 354 12485.77 79.15 54581.82 88888.00 2015-12-20 04:01:41.750 354 12485.73 79.17 54581.85 88888.00 2015-12-20 04:01:41.875 354 12485.70 79.17 54581.85 88888.00 2015-12-20 04:01:42.000 354 12485.73 79.17 54581.82 88888.00 2015-12-20 04:01:42.125 354 12485.73 79.20 54581.85 88888.00 2015-12-20 04:01:42.250 354 12485.77 79.22 54581.80 88888.00 2015-12-20 04:01:42.375 354 12485.83 79.22 54581.78 88888.00 2015-12-20 04:01:42.500 354 12485.85 79.22 54581.78 88888.00 2015-12-20 04:01:42.625 354 12485.80 79.28 54581.78 88888.00 2015-12-20 04:01:42.750 354 12485.80 79.30 54581.80 88888.00 2015-12-20 04:01:42.875 354 12485.83 79.30 54581.78 88888.00 2015-12-20 04:01:43.000 354 12485.80 79.33 54581.75 88888.00 2015-12-20 04:01:43.125 354 12485.85 79.35 54581.75 88888.00 2015-12-20 04:01:43.250 354 12485.75 79.35 54581.75 88888.00 2015-12-20 04:01:43.375 354 12485.67 79.35 54581.75 88888.00 2015-12-20 04:01:43.500 354 12485.67 79.40 54581.75 88888.00 2015-12-20 04:01:43.625 354 12485.70 79.40 54581.72 88888.00 2015-12-20 04:01:43.750 354 12485.77 79.40 54581.70 88888.00 2015-12-20 04:01:43.875 354 12485.83 79.42 54581.70 88888.00 2015-12-20 04:01:44.000 354 12485.88 79.45 54581.68 88888.00 2015-12-20 04:01:44.125 354 12485.88 79.47 54581.68 88888.00 2015-12-20 04:01:44.250 354 12485.83 79.47 54581.68 88888.00 2015-12-20 04:01:44.375 354 12485.85 79.55 54581.65 88888.00 2015-12-20 04:01:44.500 354 12485.83 79.53 54581.65 88888.00 2015-12-20 04:01:44.625 354 12485.80 79.53 54581.62 88888.00 2015-12-20 04:01:44.750 354 12485.75 79.55 54581.60 88888.00 2015-12-20 04:01:44.875 354 12485.73 79.58 54581.62 88888.00 2015-12-20 04:01:45.000 354 12485.77 79.58 54581.65 88888.00 2015-12-20 04:01:45.125 354 12485.80 79.60 54581.65 88888.00 2015-12-20 04:01:45.250 354 12485.75 79.60 54581.62 88888.00 2015-12-20 04:01:45.375 354 12485.83 79.62 54581.62 88888.00 2015-12-20 04:01:45.500 354 12485.90 79.65 54581.62 88888.00 2015-12-20 04:01:45.625 354 12485.92 79.67 54581.60 88888.00 2015-12-20 04:01:45.750 354 12485.92 79.65 54581.60 88888.00 2015-12-20 04:01:45.875 354 12485.88 79.67 54581.60 88888.00 2015-12-20 04:01:46.000 354 12485.90 79.67 54581.60 88888.00 2015-12-20 04:01:46.125 354 12485.95 79.70 54581.60 88888.00 2015-12-20 04:01:46.250 354 12485.90 79.70 54581.57 88888.00 2015-12-20 04:01:46.375 354 12485.90 79.72 54581.55 88888.00 2015-12-20 04:01:46.500 354 12485.92 79.70 54581.55 88888.00 2015-12-20 04:01:46.625 354 12485.95 79.78 54581.57 88888.00 2015-12-20 04:01:46.750 354 12485.98 79.83 54581.57 88888.00 2015-12-20 04:01:46.875 354 12485.98 79.85 54581.57 88888.00 2015-12-20 04:01:47.000 354 12485.95 79.83 54581.57 88888.00 2015-12-20 04:01:47.125 354 12485.90 79.80 54581.57 88888.00 2015-12-20 04:01:47.250 354 12485.92 79.80 54581.55 88888.00 2015-12-20 04:01:47.375 354 12485.98 79.83 54581.55 88888.00 2015-12-20 04:01:47.500 354 12485.90 79.85 54581.55 88888.00 2015-12-20 04:01:47.625 354 12485.85 79.85 54581.53 88888.00 2015-12-20 04:01:47.750 354 12485.90 79.88 54581.53 88888.00 2015-12-20 04:01:47.875 354 12485.88 79.88 54581.53 88888.00 2015-12-20 04:01:48.000 354 12485.80 79.92 54581.50 88888.00 2015-12-20 04:01:48.125 354 12485.80 79.97 54581.50 88888.00 2015-12-20 04:01:48.250 354 12485.83 79.97 54581.53 88888.00 2015-12-20 04:01:48.375 354 12485.88 80.00 54581.53 88888.00 2015-12-20 04:01:48.500 354 12485.80 80.03 54581.50 88888.00 2015-12-20 04:01:48.625 354 12485.75 80.03 54581.50 88888.00 2015-12-20 04:01:48.750 354 12485.83 80.05 54581.50 88888.00 2015-12-20 04:01:48.875 354 12485.92 80.03 54581.50 88888.00 2015-12-20 04:01:49.000 354 12485.90 80.03 54581.53 88888.00 2015-12-20 04:01:49.125 354 12485.83 80.03 54581.53 88888.00 2015-12-20 04:01:49.250 354 12485.80 80.05 54581.53 88888.00 2015-12-20 04:01:49.375 354 12485.83 80.08 54581.47 88888.00 2015-12-20 04:01:49.500 354 12485.88 80.03 54581.47 88888.00 2015-12-20 04:01:49.625 354 12485.85 80.08 54581.47 88888.00 2015-12-20 04:01:49.750 354 12485.85 80.08 54581.50 88888.00 2015-12-20 04:01:49.875 354 12485.90 80.10 54581.53 88888.00 2015-12-20 04:01:50.000 354 12485.92 80.12 54581.50 88888.00 2015-12-20 04:01:50.125 354 12485.92 80.10 54581.53 88888.00 2015-12-20 04:01:50.250 354 12485.92 80.12 54581.53 88888.00 2015-12-20 04:01:50.375 354 12485.95 80.15 54581.53 88888.00 2015-12-20 04:01:50.500 354 12485.95 80.20 54581.47 88888.00 2015-12-20 04:01:50.625 354 12485.90 80.12 54581.47 88888.00 2015-12-20 04:01:50.750 354 12485.88 80.10 54581.47 88888.00 2015-12-20 04:01:50.875 354 12485.83 80.15 54581.47 88888.00 2015-12-20 04:01:51.000 354 12485.75 80.15 54581.50 88888.00 2015-12-20 04:01:51.125 354 12485.77 80.15 54581.50 88888.00 2015-12-20 04:01:51.250 354 12485.80 80.17 54581.47 88888.00 2015-12-20 04:01:51.375 354 12485.83 80.20 54581.50 88888.00 2015-12-20 04:01:51.500 354 12485.80 80.17 54581.50 88888.00 2015-12-20 04:01:51.625 354 12485.75 80.20 54581.47 88888.00 2015-12-20 04:01:51.750 354 12485.75 80.22 54581.47 88888.00 2015-12-20 04:01:51.875 354 12485.83 80.25 54581.45 88888.00 2015-12-20 04:01:52.000 354 12485.77 80.30 54581.45 88888.00 2015-12-20 04:01:52.125 354 12485.80 80.33 54581.45 88888.00 2015-12-20 04:01:52.250 354 12485.83 80.30 54581.47 88888.00 2015-12-20 04:01:52.375 354 12485.80 80.30 54581.47 88888.00 2015-12-20 04:01:52.500 354 12485.77 80.30 54581.47 88888.00 2015-12-20 04:01:52.625 354 12485.77 80.28 54581.45 88888.00 2015-12-20 04:01:52.750 354 12485.77 80.30 54581.45 88888.00 2015-12-20 04:01:52.875 354 12485.73 80.28 54581.45 88888.00 2015-12-20 04:01:53.000 354 12485.70 80.30 54581.45 88888.00 2015-12-20 04:01:53.125 354 12485.67 80.30 54581.45 88888.00 2015-12-20 04:01:53.250 354 12485.67 80.30 54581.47 88888.00 2015-12-20 04:01:53.375 354 12485.73 80.33 54581.47 88888.00 2015-12-20 04:01:53.500 354 12485.70 80.35 54581.47 88888.00 2015-12-20 04:01:53.625 354 12485.67 80.38 54581.47 88888.00 2015-12-20 04:01:53.750 354 12485.70 80.38 54581.47 88888.00 2015-12-20 04:01:53.875 354 12485.70 80.38 54581.47 88888.00 2015-12-20 04:01:54.000 354 12485.73 80.40 54581.47 88888.00 2015-12-20 04:01:54.125 354 12485.67 80.45 54581.47 88888.00 2015-12-20 04:01:54.250 354 12485.62 80.45 54581.45 88888.00 2015-12-20 04:01:54.375 354 12485.67 80.42 54581.47 88888.00 2015-12-20 04:01:54.500 354 12485.62 80.40 54581.50 88888.00 2015-12-20 04:01:54.625 354 12485.62 80.45 54581.50 88888.00 2015-12-20 04:01:54.750 354 12485.65 80.47 54581.47 88888.00 2015-12-20 04:01:54.875 354 12485.62 80.50 54581.47 88888.00 2015-12-20 04:01:55.000 354 12485.62 80.50 54581.47 88888.00 2015-12-20 04:01:55.125 354 12485.62 80.45 54581.47 88888.00 2015-12-20 04:01:55.250 354 12485.62 80.45 54581.50 88888.00 2015-12-20 04:01:55.375 354 12485.62 80.45 54581.50 88888.00 2015-12-20 04:01:55.500 354 12485.58 80.47 54581.45 88888.00 2015-12-20 04:01:55.625 354 12485.58 80.47 54581.45 88888.00 2015-12-20 04:01:55.750 354 12485.60 80.47 54581.45 88888.00 2015-12-20 04:01:55.875 354 12485.58 80.45 54581.45 88888.00 2015-12-20 04:01:56.000 354 12485.58 80.45 54581.45 88888.00 2015-12-20 04:01:56.125 354 12485.58 80.45 54581.50 88888.00 2015-12-20 04:01:56.250 354 12485.58 80.42 54581.47 88888.00 2015-12-20 04:01:56.375 354 12485.62 80.45 54581.47 88888.00 2015-12-20 04:01:56.500 354 12485.62 80.45 54581.45 88888.00 2015-12-20 04:01:56.625 354 12485.65 80.45 54581.47 88888.00 2015-12-20 04:01:56.750 354 12485.60 80.50 54581.47 88888.00 2015-12-20 04:01:56.875 354 12485.55 80.53 54581.50 88888.00 2015-12-20 04:01:57.000 354 12485.52 80.50 54581.47 88888.00 2015-12-20 04:01:57.125 354 12485.52 80.45 54581.47 88888.00 2015-12-20 04:01:57.250 354 12485.50 80.45 54581.47 88888.00 2015-12-20 04:01:57.375 354 12485.45 80.47 54581.50 88888.00 2015-12-20 04:01:57.500 354 12485.45 80.50 54581.47 88888.00 2015-12-20 04:01:57.625 354 12485.52 80.55 54581.47 88888.00 2015-12-20 04:01:57.750 354 12485.50 80.55 54581.47 88888.00 2015-12-20 04:01:57.875 354 12485.50 80.53 54581.47 88888.00 2015-12-20 04:01:58.000 354 12485.48 80.53 54581.47 88888.00 2015-12-20 04:01:58.125 354 12485.42 80.55 54581.47 88888.00 2015-12-20 04:01:58.250 354 12485.42 80.53 54581.45 88888.00 2015-12-20 04:01:58.375 354 12485.52 80.53 54581.45 88888.00 2015-12-20 04:01:58.500 354 12485.40 80.55 54581.45 88888.00 2015-12-20 04:01:58.625 354 12485.33 80.60 54581.47 88888.00 2015-12-20 04:01:58.750 354 12485.35 80.60 54581.47 88888.00 2015-12-20 04:01:58.875 354 12485.30 80.58 54581.47 88888.00 2015-12-20 04:01:59.000 354 12485.27 80.60 54581.47 88888.00 2015-12-20 04:01:59.125 354 12485.33 80.62 54581.50 88888.00 2015-12-20 04:01:59.250 354 12485.35 80.65 54581.53 88888.00 2015-12-20 04:01:59.375 354 12485.33 80.67 54581.50 88888.00 2015-12-20 04:01:59.500 354 12485.33 80.65 54581.50 88888.00 2015-12-20 04:01:59.625 354 12485.38 80.67 54581.53 88888.00 2015-12-20 04:01:59.750 354 12485.35 80.70 54581.53 88888.00 2015-12-20 04:01:59.875 354 12485.27 80.67 54581.53 88888.00 2015-12-20 04:02:00.000 354 12485.20 80.70 54581.50 88888.00 2015-12-20 04:02:00.125 354 12485.17 80.70 54581.50 88888.00 2015-12-20 04:02:00.250 354 12485.12 80.67 54581.50 88888.00 2015-12-20 04:02:00.375 354 12485.20 80.67 54581.47 88888.00 2015-12-20 04:02:00.500 354 12485.20 80.67 54581.50 88888.00 2015-12-20 04:02:00.625 354 12485.17 80.67 54581.53 88888.00 2015-12-20 04:02:00.750 354 12485.20 80.72 54581.53 88888.00 2015-12-20 04:02:00.875 354 12485.23 80.70 54581.50 88888.00 2015-12-20 04:02:01.000 354 12485.20 80.70 54581.47 88888.00 2015-12-20 04:02:01.125 354 12485.12 80.72 54581.47 88888.00 2015-12-20 04:02:01.250 354 12485.10 80.78 54581.47 88888.00 2015-12-20 04:02:01.375 354 12485.17 80.80 54581.50 88888.00 2015-12-20 04:02:01.500 354 12485.25 80.78 54581.50 88888.00 2015-12-20 04:02:01.625 354 12485.25 80.78 54581.50 88888.00 2015-12-20 04:02:01.750 354 12485.20 80.80 54581.50 88888.00 2015-12-20 04:02:01.875 354 12485.15 80.85 54581.50 88888.00 2015-12-20 04:02:02.000 354 12485.17 80.88 54581.47 88888.00 2015-12-20 04:02:02.125 354 12485.23 80.85 54581.50 88888.00 2015-12-20 04:02:02.250 354 12485.17 80.88 54581.53 88888.00 2015-12-20 04:02:02.375 354 12485.17 80.88 54581.53 88888.00 2015-12-20 04:02:02.500 354 12485.10 80.88 54581.50 88888.00 2015-12-20 04:02:02.625 354 12485.08 80.88 54581.50 88888.00 2015-12-20 04:02:02.750 354 12485.12 80.88 54581.47 88888.00 2015-12-20 04:02:02.875 354 12485.15 80.92 54581.47 88888.00 2015-12-20 04:02:03.000 354 12485.10 80.92 54581.47 88888.00 2015-12-20 04:02:03.125 354 12485.05 80.92 54581.50 88888.00 2015-12-20 04:02:03.250 354 12485.02 80.92 54581.53 88888.00 2015-12-20 04:02:03.375 354 12485.08 80.92 54581.53 88888.00 2015-12-20 04:02:03.500 354 12485.10 80.95 54581.53 88888.00 2015-12-20 04:02:03.625 354 12485.08 80.95 54581.47 88888.00 2015-12-20 04:02:03.750 354 12485.08 81.00 54581.45 88888.00 2015-12-20 04:02:03.875 354 12485.05 81.00 54581.47 88888.00 2015-12-20 04:02:04.000 354 12485.02 81.00 54581.47 88888.00 2015-12-20 04:02:04.125 354 12485.10 81.03 54581.47 88888.00 2015-12-20 04:02:04.250 354 12485.12 81.03 54581.47 88888.00 2015-12-20 04:02:04.375 354 12485.10 81.00 54581.47 88888.00 2015-12-20 04:02:04.500 354 12485.08 81.05 54581.47 88888.00 2015-12-20 04:02:04.625 354 12485.08 81.05 54581.47 88888.00 2015-12-20 04:02:04.750 354 12485.00 81.05 54581.45 88888.00 2015-12-20 04:02:04.875 354 12485.00 81.10 54581.45 88888.00 2015-12-20 04:02:05.000 354 12484.98 81.12 54581.45 88888.00 2015-12-20 04:02:05.125 354 12485.05 81.12 54581.47 88888.00 2015-12-20 04:02:05.250 354 12485.02 81.15 54581.50 88888.00 2015-12-20 04:02:05.375 354 12485.02 81.17 54581.50 88888.00 2015-12-20 04:02:05.500 354 12485.00 81.17 54581.50 88888.00 2015-12-20 04:02:05.625 354 12485.00 81.15 54581.47 88888.00 2015-12-20 04:02:05.750 354 12484.98 81.15 54581.47 88888.00 2015-12-20 04:02:05.875 354 12484.90 81.15 54581.47 88888.00 2015-12-20 04:02:06.000 354 12484.88 81.15 54581.47 88888.00 2015-12-20 04:02:06.125 354 12484.95 81.22 54581.47 88888.00 2015-12-20 04:02:06.250 354 12484.92 81.22 54581.50 88888.00 2015-12-20 04:02:06.375 354 12484.92 81.25 54581.47 88888.00 2015-12-20 04:02:06.500 354 12484.92 81.25 54581.47 88888.00 2015-12-20 04:02:06.625 354 12484.88 81.25 54581.50 88888.00 2015-12-20 04:02:06.750 354 12484.83 81.30 54581.47 88888.00 2015-12-20 04:02:06.875 354 12484.83 81.30 54581.47 88888.00 2015-12-20 04:02:07.000 354 12484.85 81.33 54581.47 88888.00 2015-12-20 04:02:07.125 354 12484.88 81.35 54581.47 88888.00 2015-12-20 04:02:07.250 354 12484.85 81.33 54581.47 88888.00 2015-12-20 04:02:07.375 354 12484.88 81.35 54581.45 88888.00 2015-12-20 04:02:07.500 354 12484.83 81.38 54581.45 88888.00 2015-12-20 04:02:07.625 354 12484.85 81.42 54581.45 88888.00 2015-12-20 04:02:07.750 354 12484.88 81.42 54581.43 88888.00 2015-12-20 04:02:07.875 354 12484.83 81.45 54581.40 88888.00 2015-12-20 04:02:08.000 354 12484.85 81.47 54581.43 88888.00 2015-12-20 04:02:08.125 354 12484.90 81.50 54581.45 88888.00 2015-12-20 04:02:08.250 354 12484.90 81.50 54581.45 88888.00 2015-12-20 04:02:08.375 354 12484.88 81.50 54581.40 88888.00 2015-12-20 04:02:08.500 354 12484.77 81.50 54581.43 88888.00 2015-12-20 04:02:08.625 354 12484.73 81.53 54581.45 88888.00 2015-12-20 04:02:08.750 354 12484.75 81.53 54581.45 88888.00 2015-12-20 04:02:08.875 354 12484.75 81.55 54581.43 88888.00 2015-12-20 04:02:09.000 354 12484.80 81.55 54581.43 88888.00 2015-12-20 04:02:09.125 354 12484.83 81.58 54581.45 88888.00 2015-12-20 04:02:09.250 354 12484.83 81.62 54581.45 88888.00 2015-12-20 04:02:09.375 354 12484.85 81.65 54581.43 88888.00 2015-12-20 04:02:09.500 354 12484.90 81.62 54581.43 88888.00 2015-12-20 04:02:09.625 354 12484.98 81.65 54581.43 88888.00 2015-12-20 04:02:09.750 354 12484.95 81.67 54581.45 88888.00 2015-12-20 04:02:09.875 354 12484.95 81.72 54581.45 88888.00 2015-12-20 04:02:10.000 354 12484.98 81.75 54581.43 88888.00 2015-12-20 04:02:10.125 354 12484.98 81.75 54581.43 88888.00 2015-12-20 04:02:10.250 354 12484.92 81.78 54581.43 88888.00 2015-12-20 04:02:10.375 354 12484.92 81.80 54581.43 88888.00 2015-12-20 04:02:10.500 354 12484.90 81.75 54581.40 88888.00 2015-12-20 04:02:10.625 354 12484.88 81.72 54581.40 88888.00 2015-12-20 04:02:10.750 354 12484.85 81.78 54581.40 88888.00 2015-12-20 04:02:10.875 354 12484.88 81.83 54581.43 88888.00 2015-12-20 04:02:11.000 354 12484.90 81.80 54581.40 88888.00 2015-12-20 04:02:11.125 354 12484.92 81.78 54581.43 88888.00 2015-12-20 04:02:11.250 354 12484.88 81.80 54581.43 88888.00 2015-12-20 04:02:11.375 354 12484.80 81.83 54581.43 88888.00 2015-12-20 04:02:11.500 354 12484.85 81.85 54581.40 88888.00 2015-12-20 04:02:11.625 354 12484.90 81.85 54581.43 88888.00 2015-12-20 04:02:11.750 354 12484.95 81.90 54581.40 88888.00 2015-12-20 04:02:11.875 354 12484.98 81.90 54581.40 88888.00 2015-12-20 04:02:12.000 354 12484.95 81.90 54581.40 88888.00 2015-12-20 04:02:12.125 354 12485.02 81.90 54581.43 88888.00 2015-12-20 04:02:12.250 354 12485.00 81.88 54581.40 88888.00 2015-12-20 04:02:12.375 354 12485.00 81.92 54581.38 88888.00 2015-12-20 04:02:12.500 354 12484.90 81.95 54581.38 88888.00 2015-12-20 04:02:12.625 354 12484.95 81.97 54581.38 88888.00 2015-12-20 04:02:12.750 354 12484.88 81.97 54581.35 88888.00 2015-12-20 04:02:12.875 354 12484.90 81.95 54581.35 88888.00 2015-12-20 04:02:13.000 354 12484.98 81.95 54581.32 88888.00 2015-12-20 04:02:13.125 354 12484.98 81.95 54581.35 88888.00 2015-12-20 04:02:13.250 354 12485.00 81.97 54581.38 88888.00 2015-12-20 04:02:13.375 354 12485.00 82.00 54581.32 88888.00 2015-12-20 04:02:13.500 354 12484.95 82.03 54581.32 88888.00 2015-12-20 04:02:13.625 354 12484.90 82.08 54581.35 88888.00 2015-12-20 04:02:13.750 354 12484.90 82.08 54581.35 88888.00 2015-12-20 04:02:13.875 354 12484.98 82.10 54581.35 88888.00 2015-12-20 04:02:14.000 354 12485.05 82.08 54581.32 88888.00 2015-12-20 04:02:14.125 354 12484.95 82.08 54581.32 88888.00 2015-12-20 04:02:14.250 354 12485.00 82.08 54581.30 88888.00 2015-12-20 04:02:14.375 354 12485.08 82.10 54581.32 88888.00 2015-12-20 04:02:14.500 354 12485.05 82.17 54581.35 88888.00 2015-12-20 04:02:14.625 354 12484.98 82.20 54581.32 88888.00 2015-12-20 04:02:14.750 354 12485.00 82.22 54581.30 88888.00 2015-12-20 04:02:14.875 354 12485.00 82.20 54581.28 88888.00 2015-12-20 04:02:15.000 354 12485.02 82.17 54581.28 88888.00 2015-12-20 04:02:15.125 354 12485.10 82.20 54581.30 88888.00 2015-12-20 04:02:15.250 354 12485.10 82.22 54581.28 88888.00 2015-12-20 04:02:15.375 354 12485.17 82.28 54581.30 88888.00 2015-12-20 04:02:15.500 354 12485.15 82.22 54581.28 88888.00 2015-12-20 04:02:15.625 354 12485.10 82.28 54581.30 88888.00 2015-12-20 04:02:15.750 354 12485.10 82.30 54581.30 88888.00 2015-12-20 04:02:15.875 354 12485.12 82.30 54581.28 88888.00 2015-12-20 04:02:16.000 354 12485.12 82.33 54581.28 88888.00 2015-12-20 04:02:16.125 354 12485.15 82.35 54581.28 88888.00 2015-12-20 04:02:16.250 354 12485.15 82.35 54581.28 88888.00 2015-12-20 04:02:16.375 354 12485.20 82.33 54581.28 88888.00 2015-12-20 04:02:16.500 354 12485.12 82.35 54581.28 88888.00 2015-12-20 04:02:16.625 354 12485.17 82.35 54581.28 88888.00 2015-12-20 04:02:16.750 354 12485.23 82.38 54581.28 88888.00 2015-12-20 04:02:16.875 354 12485.23 82.38 54581.25 88888.00 2015-12-20 04:02:17.000 354 12485.23 82.40 54581.22 88888.00 2015-12-20 04:02:17.125 354 12485.27 82.42 54581.22 88888.00 2015-12-20 04:02:17.250 354 12485.25 82.42 54581.22 88888.00 2015-12-20 04:02:17.375 354 12485.20 82.45 54581.20 88888.00 2015-12-20 04:02:17.500 354 12485.25 82.45 54581.22 88888.00 2015-12-20 04:02:17.625 354 12485.27 82.45 54581.20 88888.00 2015-12-20 04:02:17.750 354 12485.23 82.47 54581.20 88888.00 2015-12-20 04:02:17.875 354 12485.25 82.53 54581.22 88888.00 2015-12-20 04:02:18.000 354 12485.30 82.55 54581.22 88888.00 2015-12-20 04:02:18.125 354 12485.27 82.53 54581.22 88888.00 2015-12-20 04:02:18.250 354 12485.30 82.55 54581.25 88888.00 2015-12-20 04:02:18.375 354 12485.40 82.60 54581.22 88888.00 2015-12-20 04:02:18.500 354 12485.40 82.58 54581.22 88888.00 2015-12-20 04:02:18.625 354 12485.38 82.58 54581.20 88888.00 2015-12-20 04:02:18.750 354 12485.33 82.58 54581.20 88888.00 2015-12-20 04:02:18.875 354 12485.33 82.55 54581.20 88888.00 2015-12-20 04:02:19.000 354 12485.38 82.58 54581.18 88888.00 2015-12-20 04:02:19.125 354 12485.38 82.60 54581.18 88888.00 2015-12-20 04:02:19.250 354 12485.38 82.62 54581.20 88888.00 2015-12-20 04:02:19.375 354 12485.42 82.65 54581.20 88888.00 2015-12-20 04:02:19.500 354 12485.42 82.67 54581.20 88888.00 2015-12-20 04:02:19.625 354 12485.40 82.75 54581.20 88888.00 2015-12-20 04:02:19.750 354 12485.38 82.72 54581.20 88888.00 2015-12-20 04:02:19.875 354 12485.35 82.75 54581.18 88888.00 2015-12-20 04:02:20.000 354 12485.38 82.70 54581.18 88888.00 2015-12-20 04:02:20.125 354 12485.40 82.72 54581.18 88888.00 2015-12-20 04:02:20.250 354 12485.42 82.70 54581.15 88888.00 2015-12-20 04:02:20.375 354 12485.45 82.75 54581.15 88888.00 2015-12-20 04:02:20.500 354 12485.52 82.80 54581.15 88888.00 2015-12-20 04:02:20.625 354 12485.55 82.80 54581.15 88888.00 2015-12-20 04:02:20.750 354 12485.58 82.80 54581.12 88888.00 2015-12-20 04:02:20.875 354 12485.58 82.80 54581.12 88888.00 2015-12-20 04:02:21.000 354 12485.55 82.83 54581.10 88888.00 2015-12-20 04:02:21.125 354 12485.48 82.88 54581.10 88888.00 2015-12-20 04:02:21.250 354 12485.50 82.90 54581.10 88888.00 2015-12-20 04:02:21.375 354 12485.50 82.95 54581.10 88888.00 2015-12-20 04:02:21.500 354 12485.55 82.95 54581.12 88888.00 2015-12-20 04:02:21.625 354 12485.58 82.95 54581.12 88888.00 2015-12-20 04:02:21.750 354 12485.58 82.97 54581.10 88888.00 2015-12-20 04:02:21.875 354 12485.55 83.03 54581.10 88888.00 2015-12-20 04:02:22.000 354 12485.60 83.05 54581.10 88888.00 2015-12-20 04:02:22.125 354 12485.60 83.03 54581.10 88888.00 2015-12-20 04:02:22.250 354 12485.62 82.97 54581.07 88888.00 2015-12-20 04:02:22.375 354 12485.62 83.00 54581.07 88888.00 2015-12-20 04:02:22.500 354 12485.60 83.05 54581.05 88888.00 2015-12-20 04:02:22.625 354 12485.62 83.05 54581.05 88888.00 2015-12-20 04:02:22.750 354 12485.70 83.03 54581.07 88888.00 2015-12-20 04:02:22.875 354 12485.70 83.05 54581.05 88888.00 2015-12-20 04:02:23.000 354 12485.70 83.08 54581.05 88888.00 2015-12-20 04:02:23.125 354 12485.73 83.15 54581.07 88888.00 2015-12-20 04:02:23.250 354 12485.70 83.15 54581.07 88888.00 2015-12-20 04:02:23.375 354 12485.73 83.17 54581.05 88888.00 2015-12-20 04:02:23.500 354 12485.75 83.17 54581.03 88888.00 2015-12-20 04:02:23.625 354 12485.83 83.20 54581.03 88888.00 2015-12-20 04:02:23.750 354 12485.83 83.17 54581.03 88888.00 2015-12-20 04:02:23.875 354 12485.80 83.20 54581.03 88888.00 2015-12-20 04:02:24.000 354 12485.77 83.20 54581.00 88888.00 2015-12-20 04:02:24.125 354 12485.85 83.22 54581.03 88888.00 2015-12-20 04:02:24.250 354 12485.90 83.22 54581.07 88888.00 2015-12-20 04:02:24.375 354 12485.90 83.25 54581.05 88888.00 2015-12-20 04:02:24.500 354 12485.88 83.30 54581.03 88888.00 2015-12-20 04:02:24.625 354 12485.88 83.30 54581.00 88888.00 2015-12-20 04:02:24.750 354 12485.90 83.30 54581.00 88888.00 2015-12-20 04:02:24.875 354 12485.88 83.33 54581.00 88888.00 2015-12-20 04:02:25.000 354 12485.92 83.35 54580.97 88888.00 2015-12-20 04:02:25.125 354 12486.00 83.38 54581.00 88888.00 2015-12-20 04:02:25.250 354 12485.98 83.40 54581.00 88888.00 2015-12-20 04:02:25.375 354 12486.00 83.42 54580.97 88888.00 2015-12-20 04:02:25.500 354 12485.95 83.42 54580.97 88888.00 2015-12-20 04:02:25.625 354 12486.00 83.42 54580.97 88888.00 2015-12-20 04:02:25.750 354 12486.02 83.45 54580.97 88888.00 2015-12-20 04:02:25.875 354 12486.12 83.47 54580.97 88888.00 2015-12-20 04:02:26.000 354 12486.12 83.47 54580.97 88888.00 2015-12-20 04:02:26.125 354 12486.08 83.45 54580.97 88888.00 2015-12-20 04:02:26.250 354 12486.08 83.45 54580.95 88888.00 2015-12-20 04:02:26.375 354 12486.17 83.50 54580.95 88888.00 2015-12-20 04:02:26.500 354 12486.20 83.53 54580.93 88888.00 2015-12-20 04:02:26.625 354 12486.25 83.53 54580.90 88888.00 2015-12-20 04:02:26.750 354 12486.30 83.53 54580.90 88888.00 2015-12-20 04:02:26.875 354 12486.25 83.50 54580.90 88888.00 2015-12-20 04:02:27.000 354 12486.15 83.55 54580.90 88888.00 2015-12-20 04:02:27.125 354 12486.17 83.62 54580.93 88888.00 2015-12-20 04:02:27.250 354 12486.23 83.62 54580.90 88888.00 2015-12-20 04:02:27.375 354 12486.33 83.62 54580.93 88888.00 2015-12-20 04:02:27.500 354 12486.35 83.62 54580.90 88888.00 2015-12-20 04:02:27.625 354 12486.38 83.70 54580.95 88888.00 2015-12-20 04:02:27.750 354 12486.35 83.72 54580.93 88888.00 2015-12-20 04:02:27.875 354 12486.33 83.70 54580.90 88888.00 2015-12-20 04:02:28.000 354 12486.40 83.72 54580.90 88888.00 2015-12-20 04:02:28.125 354 12486.42 83.70 54580.90 88888.00 2015-12-20 04:02:28.250 354 12486.42 83.67 54580.90 88888.00 2015-12-20 04:02:28.375 354 12486.50 83.70 54580.90 88888.00 2015-12-20 04:02:28.500 354 12486.48 83.72 54580.88 88888.00 2015-12-20 04:02:28.625 354 12486.42 83.78 54580.88 88888.00 2015-12-20 04:02:28.750 354 12486.45 83.80 54580.85 88888.00 2015-12-20 04:02:28.875 354 12486.52 83.80 54580.88 88888.00 2015-12-20 04:02:29.000 354 12486.50 83.78 54580.88 88888.00 2015-12-20 04:02:29.125 354 12486.50 83.80 54580.88 88888.00 2015-12-20 04:02:29.250 354 12486.52 83.83 54580.90 88888.00 2015-12-20 04:02:29.375 354 12486.55 83.85 54580.88 88888.00 2015-12-20 04:02:29.500 354 12486.62 83.88 54580.90 88888.00 2015-12-20 04:02:29.625 354 12486.70 83.90 54580.90 88888.00 2015-12-20 04:02:29.750 354 12486.70 83.92 54580.90 88888.00 2015-12-20 04:02:29.875 354 12486.70 83.97 54580.88 88888.00 2015-12-20 04:02:30.000 354 12486.73 83.97 54580.85 88888.00 2015-12-20 04:02:30.125 354 12486.70 83.97 54580.85 88888.00 2015-12-20 04:02:30.250 354 12486.65 83.95 54580.85 88888.00 2015-12-20 04:02:30.375 354 12486.73 83.95 54580.82 88888.00 2015-12-20 04:02:30.500 354 12486.80 83.97 54580.85 88888.00 2015-12-20 04:02:30.625 354 12486.80 84.03 54580.88 88888.00 2015-12-20 04:02:30.750 354 12486.77 84.05 54580.88 88888.00 2015-12-20 04:02:30.875 354 12486.83 84.08 54580.85 88888.00 2015-12-20 04:02:31.000 354 12486.90 84.05 54580.82 88888.00 2015-12-20 04:02:31.125 354 12486.88 84.05 54580.82 88888.00 2015-12-20 04:02:31.250 354 12486.88 84.08 54580.85 88888.00 2015-12-20 04:02:31.375 354 12486.95 84.10 54580.82 88888.00 2015-12-20 04:02:31.500 354 12486.95 84.10 54580.82 88888.00 2015-12-20 04:02:31.625 354 12486.98 84.12 54580.82 88888.00 2015-12-20 04:02:31.750 354 12487.05 84.15 54580.80 88888.00 2015-12-20 04:02:31.875 354 12487.08 84.12 54580.80 88888.00 2015-12-20 04:02:32.000 354 12487.02 84.15 54580.82 88888.00 2015-12-20 04:02:32.125 354 12487.05 84.17 54580.85 88888.00 2015-12-20 04:02:32.250 354 12487.10 84.22 54580.82 88888.00 2015-12-20 04:02:32.375 354 12487.10 84.25 54580.82 88888.00 2015-12-20 04:02:32.500 354 12487.10 84.28 54580.82 88888.00 2015-12-20 04:02:32.625 354 12487.10 84.28 54580.80 88888.00 2015-12-20 04:02:32.750 354 12487.17 84.30 54580.80 88888.00 2015-12-20 04:02:32.875 354 12487.20 84.28 54580.82 88888.00 2015-12-20 04:02:33.000 354 12487.20 84.28 54580.82 88888.00 2015-12-20 04:02:33.125 354 12487.25 84.30 54580.85 88888.00 2015-12-20 04:02:33.250 354 12487.30 84.30 54580.82 88888.00 2015-12-20 04:02:33.375 354 12487.27 84.33 54580.80 88888.00 2015-12-20 04:02:33.500 354 12487.27 84.33 54580.80 88888.00 2015-12-20 04:02:33.625 354 12487.35 84.30 54580.80 88888.00 2015-12-20 04:02:33.750 354 12487.33 84.33 54580.80 88888.00 2015-12-20 04:02:33.875 354 12487.35 84.35 54580.80 88888.00 2015-12-20 04:02:34.000 354 12487.33 84.40 54580.80 88888.00 2015-12-20 04:02:34.125 354 12487.35 84.45 54580.80 88888.00 2015-12-20 04:02:34.250 354 12487.38 84.45 54580.80 88888.00 2015-12-20 04:02:34.375 354 12487.42 84.45 54580.80 88888.00 2015-12-20 04:02:34.500 354 12487.45 84.47 54580.80 88888.00 2015-12-20 04:02:34.625 354 12487.50 84.42 54580.80 88888.00 2015-12-20 04:02:34.750 354 12487.48 84.47 54580.78 88888.00 2015-12-20 04:02:34.875 354 12487.45 84.47 54580.78 88888.00 2015-12-20 04:02:35.000 354 12487.45 84.45 54580.75 88888.00 2015-12-20 04:02:35.125 354 12487.50 84.50 54580.78 88888.00 2015-12-20 04:02:35.250 354 12487.55 84.53 54580.80 88888.00 2015-12-20 04:02:35.375 354 12487.52 84.53 54580.78 88888.00 2015-12-20 04:02:35.500 354 12487.55 84.50 54580.75 88888.00 2015-12-20 04:02:35.625 354 12487.52 84.50 54580.75 88888.00 2015-12-20 04:02:35.750 354 12487.52 84.53 54580.75 88888.00 2015-12-20 04:02:35.875 354 12487.58 84.53 54580.72 88888.00 2015-12-20 04:02:36.000 354 12487.62 84.53 54580.75 88888.00 2015-12-20 04:02:36.125 354 12487.65 84.47 54580.78 88888.00 2015-12-20 04:02:36.250 354 12487.60 84.50 54580.75 88888.00 2015-12-20 04:02:36.375 354 12487.67 84.55 54580.78 88888.00 2015-12-20 04:02:36.500 354 12487.75 84.58 54580.78 88888.00 2015-12-20 04:02:36.625 354 12487.75 84.60 54580.80 88888.00 2015-12-20 04:02:36.750 354 12487.77 84.62 54580.78 88888.00 2015-12-20 04:02:36.875 354 12487.80 84.62 54580.80 88888.00 2015-12-20 04:02:37.000 354 12487.80 84.62 54580.78 88888.00 2015-12-20 04:02:37.125 354 12487.83 84.65 54580.78 88888.00 2015-12-20 04:02:37.250 354 12487.83 84.70 54580.78 88888.00 2015-12-20 04:02:37.375 354 12487.85 84.67 54580.72 88888.00 2015-12-20 04:02:37.500 354 12487.83 84.67 54580.72 88888.00 2015-12-20 04:02:37.625 354 12487.85 84.70 54580.75 88888.00 2015-12-20 04:02:37.750 354 12487.83 84.72 54580.75 88888.00 2015-12-20 04:02:37.875 354 12487.85 84.75 54580.75 88888.00 2015-12-20 04:02:38.000 354 12487.92 84.75 54580.72 88888.00 2015-12-20 04:02:38.125 354 12487.95 84.80 54580.75 88888.00 2015-12-20 04:02:38.250 354 12487.95 84.80 54580.72 88888.00 2015-12-20 04:02:38.375 354 12488.00 84.78 54580.72 88888.00 2015-12-20 04:02:38.500 354 12488.05 84.80 54580.72 88888.00 2015-12-20 04:02:38.625 354 12488.10 84.80 54580.75 88888.00 2015-12-20 04:02:38.750 354 12488.10 84.78 54580.75 88888.00 2015-12-20 04:02:38.875 354 12488.15 84.78 54580.75 88888.00 2015-12-20 04:02:39.000 354 12488.20 84.78 54580.70 88888.00 2015-12-20 04:02:39.125 354 12488.20 84.78 54580.75 88888.00 2015-12-20 04:02:39.250 354 12488.17 84.83 54580.78 88888.00 2015-12-20 04:02:39.375 354 12488.23 84.83 54580.75 88888.00 2015-12-20 04:02:39.500 354 12488.25 84.83 54580.75 88888.00 2015-12-20 04:02:39.625 354 12488.27 84.85 54580.75 88888.00 2015-12-20 04:02:39.750 354 12488.33 84.88 54580.75 88888.00 2015-12-20 04:02:39.875 354 12488.38 84.88 54580.72 88888.00 2015-12-20 04:02:40.000 354 12488.38 84.85 54580.72 88888.00 2015-12-20 04:02:40.125 354 12488.35 84.88 54580.78 88888.00 2015-12-20 04:02:40.250 354 12488.33 84.88 54580.75 88888.00 2015-12-20 04:02:40.375 354 12488.45 84.90 54580.75 88888.00 2015-12-20 04:02:40.500 354 12488.50 84.88 54580.70 88888.00 2015-12-20 04:02:40.625 354 12488.45 84.85 54580.72 88888.00 2015-12-20 04:02:40.750 354 12488.45 84.85 54580.75 88888.00 2015-12-20 04:02:40.875 354 12488.50 84.88 54580.78 88888.00 2015-12-20 04:02:41.000 354 12488.62 84.88 54580.78 88888.00 2015-12-20 04:02:41.125 354 12488.70 84.88 54580.75 88888.00 2015-12-20 04:02:41.250 354 12488.65 84.90 54580.75 88888.00 2015-12-20 04:02:41.375 354 12488.62 84.92 54580.75 88888.00 2015-12-20 04:02:41.500 354 12488.62 84.92 54580.75 88888.00 2015-12-20 04:02:41.625 354 12488.67 84.90 54580.78 88888.00 2015-12-20 04:02:41.750 354 12488.73 84.88 54580.75 88888.00 2015-12-20 04:02:41.875 354 12488.75 84.92 54580.75 88888.00 2015-12-20 04:02:42.000 354 12488.77 84.95 54580.75 88888.00 2015-12-20 04:02:42.125 354 12488.83 84.95 54580.78 88888.00 2015-12-20 04:02:42.250 354 12488.80 84.95 54580.78 88888.00 2015-12-20 04:02:42.375 354 12488.83 84.95 54580.78 88888.00 2015-12-20 04:02:42.500 354 12488.83 84.97 54580.78 88888.00 2015-12-20 04:02:42.625 354 12488.85 84.97 54580.78 88888.00 2015-12-20 04:02:42.750 354 12488.85 84.95 54580.75 88888.00 2015-12-20 04:02:42.875 354 12488.88 84.92 54580.78 88888.00 2015-12-20 04:02:43.000 354 12488.92 84.92 54580.78 88888.00 2015-12-20 04:02:43.125 354 12488.98 84.92 54580.78 88888.00 2015-12-20 04:02:43.250 354 12489.02 84.92 54580.78 88888.00 2015-12-20 04:02:43.375 354 12489.08 84.92 54580.75 88888.00 2015-12-20 04:02:43.500 354 12489.05 84.90 54580.78 88888.00 2015-12-20 04:02:43.625 354 12489.08 84.90 54580.78 88888.00 2015-12-20 04:02:43.750 354 12489.08 84.90 54580.78 88888.00 2015-12-20 04:02:43.875 354 12489.08 84.88 54580.78 88888.00 2015-12-20 04:02:44.000 354 12489.10 84.90 54580.80 88888.00 2015-12-20 04:02:44.125 354 12489.12 84.90 54580.78 88888.00 2015-12-20 04:02:44.250 354 12489.17 84.92 54580.80 88888.00 2015-12-20 04:02:44.375 354 12489.27 84.92 54580.82 88888.00 2015-12-20 04:02:44.500 354 12489.25 84.90 54580.82 88888.00 2015-12-20 04:02:44.625 354 12489.27 84.88 54580.82 88888.00 2015-12-20 04:02:44.750 354 12489.30 84.90 54580.80 88888.00 2015-12-20 04:02:44.875 354 12489.30 84.90 54580.80 88888.00 2015-12-20 04:02:45.000 354 12489.27 84.88 54580.80 88888.00 2015-12-20 04:02:45.125 354 12489.35 84.88 54580.80 88888.00 2015-12-20 04:02:45.250 354 12489.38 84.90 54580.82 88888.00 2015-12-20 04:02:45.375 354 12489.33 84.92 54580.80 88888.00 2015-12-20 04:02:45.500 354 12489.33 84.90 54580.80 88888.00 2015-12-20 04:02:45.625 354 12489.42 84.88 54580.85 88888.00 2015-12-20 04:02:45.750 354 12489.42 84.88 54580.85 88888.00 2015-12-20 04:02:45.875 354 12489.38 84.88 54580.82 88888.00 2015-12-20 04:02:46.000 354 12489.48 84.90 54580.85 88888.00 2015-12-20 04:02:46.125 354 12489.52 84.90 54580.85 88888.00 2015-12-20 04:02:46.250 354 12489.50 84.88 54580.85 88888.00 2015-12-20 04:02:46.375 354 12489.55 84.88 54580.85 88888.00 2015-12-20 04:02:46.500 354 12489.52 84.90 54580.85 88888.00 2015-12-20 04:02:46.625 354 12489.55 84.90 54580.88 88888.00 2015-12-20 04:02:46.750 354 12489.62 84.90 54580.88 88888.00 2015-12-20 04:02:46.875 354 12489.70 84.92 54580.88 88888.00 2015-12-20 04:02:47.000 354 12489.70 84.97 54580.85 88888.00 2015-12-20 04:02:47.125 354 12489.77 84.95 54580.88 88888.00 2015-12-20 04:02:47.250 354 12489.77 84.90 54580.88 88888.00 2015-12-20 04:02:47.375 354 12489.80 84.90 54580.88 88888.00 2015-12-20 04:02:47.500 354 12489.77 84.92 54580.88 88888.00 2015-12-20 04:02:47.625 354 12489.80 84.92 54580.90 88888.00 2015-12-20 04:02:47.750 354 12489.88 84.90 54580.85 88888.00 2015-12-20 04:02:47.875 354 12489.90 84.92 54580.85 88888.00 2015-12-20 04:02:48.000 354 12489.92 84.97 54580.88 88888.00 2015-12-20 04:02:48.125 354 12489.92 84.95 54580.88 88888.00 2015-12-20 04:02:48.250 354 12489.95 84.92 54580.88 88888.00 2015-12-20 04:02:48.375 354 12490.05 84.92 54580.88 88888.00 2015-12-20 04:02:48.500 354 12490.10 84.92 54580.90 88888.00 2015-12-20 04:02:48.625 354 12490.05 84.88 54580.88 88888.00 2015-12-20 04:02:48.750 354 12490.08 84.90 54580.90 88888.00 2015-12-20 04:02:48.875 354 12490.15 84.90 54580.90 88888.00 2015-12-20 04:02:49.000 354 12490.20 84.90 54580.93 88888.00 2015-12-20 04:02:49.125 354 12490.25 84.88 54580.93 88888.00 2015-12-20 04:02:49.250 354 12490.23 84.85 54580.93 88888.00 2015-12-20 04:02:49.375 354 12490.25 84.90 54580.90 88888.00 2015-12-20 04:02:49.500 354 12490.30 84.95 54580.93 88888.00 2015-12-20 04:02:49.625 354 12490.38 84.95 54580.93 88888.00 2015-12-20 04:02:49.750 354 12490.33 84.92 54580.93 88888.00 2015-12-20 04:02:49.875 354 12490.33 84.88 54580.93 88888.00 2015-12-20 04:02:50.000 354 12490.40 84.88 54580.93 88888.00 2015-12-20 04:02:50.125 354 12490.48 84.88 54580.90 88888.00 2015-12-20 04:02:50.250 354 12490.50 84.88 54580.93 88888.00 2015-12-20 04:02:50.375 354 12490.55 84.88 54580.97 88888.00 2015-12-20 04:02:50.500 354 12490.60 84.88 54580.97 88888.00 2015-12-20 04:02:50.625 354 12490.60 84.85 54580.97 88888.00 2015-12-20 04:02:50.750 354 12490.60 84.85 54580.97 88888.00 2015-12-20 04:02:50.875 354 12490.62 84.88 54580.97 88888.00 2015-12-20 04:02:51.000 354 12490.67 84.88 54580.97 88888.00 2015-12-20 04:02:51.125 354 12490.67 84.88 54580.97 88888.00 2015-12-20 04:02:51.250 354 12490.67 84.80 54581.00 88888.00 2015-12-20 04:02:51.375 354 12490.80 84.85 54581.00 88888.00 2015-12-20 04:02:51.500 354 12490.83 84.85 54581.00 88888.00 2015-12-20 04:02:51.625 354 12490.83 84.83 54581.00 88888.00 2015-12-20 04:02:51.750 354 12490.83 84.80 54581.03 88888.00 2015-12-20 04:02:51.875 354 12490.85 84.80 54581.03 88888.00 2015-12-20 04:02:52.000 354 12490.95 84.80 54581.00 88888.00 2015-12-20 04:02:52.125 354 12491.00 84.80 54581.00 88888.00 2015-12-20 04:02:52.250 354 12491.02 84.85 54581.03 88888.00 2015-12-20 04:02:52.375 354 12490.98 84.85 54581.03 88888.00 2015-12-20 04:02:52.500 354 12491.00 84.85 54581.05 88888.00 2015-12-20 04:02:52.625 354 12491.08 84.83 54581.07 88888.00 2015-12-20 04:02:52.750 354 12491.12 84.80 54581.03 88888.00 2015-12-20 04:02:52.875 354 12491.10 84.80 54581.05 88888.00 2015-12-20 04:02:53.000 354 12491.15 84.80 54581.05 88888.00 2015-12-20 04:02:53.125 354 12491.20 84.80 54581.10 88888.00 2015-12-20 04:02:53.250 354 12491.25 84.78 54581.07 88888.00 2015-12-20 04:02:53.375 354 12491.30 84.78 54581.07 88888.00 2015-12-20 04:02:53.500 354 12491.27 84.80 54581.10 88888.00 2015-12-20 04:02:53.625 354 12491.33 84.83 54581.07 88888.00 2015-12-20 04:02:53.750 354 12491.40 84.80 54581.10 88888.00 2015-12-20 04:02:53.875 354 12491.45 84.78 54581.10 88888.00 2015-12-20 04:02:54.000 354 12491.48 84.80 54581.10 88888.00 2015-12-20 04:02:54.125 354 12491.50 84.80 54581.05 88888.00 2015-12-20 04:02:54.250 354 12491.52 84.83 54581.10 88888.00 2015-12-20 04:02:54.375 354 12491.60 84.85 54581.12 88888.00 2015-12-20 04:02:54.500 354 12491.67 84.83 54581.10 88888.00 2015-12-20 04:02:54.625 354 12491.73 84.80 54581.12 88888.00 2015-12-20 04:02:54.750 354 12491.73 84.83 54581.15 88888.00 2015-12-20 04:02:54.875 354 12491.73 84.80 54581.12 88888.00 2015-12-20 04:02:55.000 354 12491.83 84.78 54581.10 88888.00 2015-12-20 04:02:55.125 354 12491.88 84.72 54581.07 88888.00 2015-12-20 04:02:55.250 354 12491.92 84.70 54581.12 88888.00 2015-12-20 04:02:55.375 354 12492.00 84.65 54581.10 88888.00 2015-12-20 04:02:55.500 354 12492.00 84.67 54581.10 88888.00 2015-12-20 04:02:55.625 354 12492.02 84.67 54581.12 88888.00 2015-12-20 04:02:55.750 354 12491.95 84.67 54581.15 88888.00 2015-12-20 04:02:55.875 354 12491.98 84.67 54581.15 88888.00 2015-12-20 04:02:56.000 354 12492.05 84.65 54581.15 88888.00 2015-12-20 04:02:56.125 354 12492.10 84.70 54581.18 88888.00 2015-12-20 04:02:56.250 354 12492.15 84.65 54581.18 88888.00 2015-12-20 04:02:56.375 354 12492.25 84.70 54581.18 88888.00 2015-12-20 04:02:56.500 354 12492.30 84.67 54581.20 88888.00 2015-12-20 04:02:56.625 354 12492.20 84.60 54581.18 88888.00 2015-12-20 04:02:56.750 354 12492.23 84.60 54581.18 88888.00 2015-12-20 04:02:56.875 354 12492.30 84.60 54581.18 88888.00 2015-12-20 04:02:57.000 354 12492.38 84.60 54581.20 88888.00 2015-12-20 04:02:57.125 354 12492.40 84.53 54581.20 88888.00 2015-12-20 04:02:57.250 354 12492.48 84.55 54581.20 88888.00 2015-12-20 04:02:57.375 354 12492.52 84.62 54581.20 88888.00 2015-12-20 04:02:57.500 354 12492.60 84.60 54581.20 88888.00 2015-12-20 04:02:57.625 354 12492.70 84.58 54581.20 88888.00 2015-12-20 04:02:57.750 354 12492.65 84.55 54581.20 88888.00 2015-12-20 04:02:57.875 354 12492.62 84.58 54581.22 88888.00 2015-12-20 04:02:58.000 354 12492.62 84.58 54581.20 88888.00 2015-12-20 04:02:58.125 354 12492.73 84.55 54581.22 88888.00 2015-12-20 04:02:58.250 354 12492.70 84.53 54581.25 88888.00 2015-12-20 04:02:58.375 354 12492.77 84.50 54581.25 88888.00 2015-12-20 04:02:58.500 354 12492.77 84.50 54581.25 88888.00 2015-12-20 04:02:58.625 354 12492.77 84.53 54581.25 88888.00 2015-12-20 04:02:58.750 354 12492.83 84.53 54581.25 88888.00 2015-12-20 04:02:58.875 354 12492.90 84.53 54581.30 88888.00 2015-12-20 04:02:59.000 354 12492.98 84.50 54581.30 88888.00 2015-12-20 04:02:59.125 354 12493.00 84.45 54581.32 88888.00 2015-12-20 04:02:59.250 354 12492.98 84.42 54581.32 88888.00 2015-12-20 04:02:59.375 354 12493.00 84.45 54581.32 88888.00 2015-12-20 04:02:59.500 354 12493.02 84.45 54581.32 88888.00 2015-12-20 04:02:59.625 354 12493.05 84.40 54581.32 88888.00 2015-12-20 04:02:59.750 354 12493.08 84.40 54581.32 88888.00 2015-12-20 04:02:59.875 354 12493.08 84.38 54581.32 88888.00 2015-12-20 04:03:00.000 354 12493.12 84.38 54581.32 88888.00 2015-12-20 04:03:00.125 354 12493.23 84.42 54581.35 88888.00 2015-12-20 04:03:00.250 354 12493.25 84.42 54581.40 88888.00 2015-12-20 04:03:00.375 354 12493.30 84.40 54581.40 88888.00 2015-12-20 04:03:00.500 354 12493.33 84.38 54581.40 88888.00 2015-12-20 04:03:00.625 354 12493.40 84.40 54581.40 88888.00 2015-12-20 04:03:00.750 354 12493.45 84.38 54581.40 88888.00 2015-12-20 04:03:00.875 354 12493.42 84.38 54581.40 88888.00 2015-12-20 04:03:01.000 354 12493.45 84.40 54581.40 88888.00 2015-12-20 04:03:01.125 354 12493.50 84.38 54581.38 88888.00 2015-12-20 04:03:01.250 354 12493.52 84.35 54581.45 88888.00 2015-12-20 04:03:01.375 354 12493.55 84.35 54581.47 88888.00 2015-12-20 04:03:01.500 354 12493.60 84.30 54581.47 88888.00 2015-12-20 04:03:01.625 354 12493.62 84.33 54581.47 88888.00 2015-12-20 04:03:01.750 354 12493.65 84.30 54581.47 88888.00 2015-12-20 04:03:01.875 354 12493.65 84.28 54581.50 88888.00 2015-12-20 04:03:02.000 354 12493.65 84.25 54581.47 88888.00 2015-12-20 04:03:02.125 354 12493.67 84.22 54581.50 88888.00 2015-12-20 04:03:02.250 354 12493.62 84.25 54581.50 88888.00 2015-12-20 04:03:02.375 354 12493.70 84.25 54581.55 88888.00 2015-12-20 04:03:02.500 354 12493.83 84.25 54581.53 88888.00 2015-12-20 04:03:02.625 354 12493.85 84.25 54581.55 88888.00 2015-12-20 04:03:02.750 354 12493.88 84.22 54581.57 88888.00 2015-12-20 04:03:02.875 354 12493.88 84.22 54581.55 88888.00 2015-12-20 04:03:03.000 354 12493.90 84.25 54581.57 88888.00 2015-12-20 04:03:03.125 354 12493.92 84.25 54581.60 88888.00 2015-12-20 04:03:03.250 354 12493.90 84.20 54581.60 88888.00 2015-12-20 04:03:03.375 354 12493.95 84.20 54581.62 88888.00 2015-12-20 04:03:03.500 354 12494.00 84.25 54581.62 88888.00 2015-12-20 04:03:03.625 354 12493.92 84.22 54581.65 88888.00 2015-12-20 04:03:03.750 354 12493.88 84.17 54581.62 88888.00 2015-12-20 04:03:03.875 354 12494.00 84.17 54581.62 88888.00 2015-12-20 04:03:04.000 354 12494.08 84.12 54581.62 88888.00 2015-12-20 04:03:04.125 354 12494.05 84.12 54581.62 88888.00 2015-12-20 04:03:04.250 354 12493.95 84.08 54581.65 88888.00 2015-12-20 04:03:04.375 354 12494.02 84.10 54581.65 88888.00 2015-12-20 04:03:04.500 354 12494.15 84.10 54581.68 88888.00 2015-12-20 04:03:04.625 354 12494.17 84.05 54581.70 88888.00 2015-12-20 04:03:04.750 354 12494.20 84.05 54581.72 88888.00 2015-12-20 04:03:04.875 354 12494.20 84.03 54581.72 88888.00 2015-12-20 04:03:05.000 354 12494.20 84.00 54581.70 88888.00 2015-12-20 04:03:05.125 354 12494.25 83.97 54581.72 88888.00 2015-12-20 04:03:05.250 354 12494.23 84.03 54581.72 88888.00 2015-12-20 04:03:05.375 354 12494.27 84.03 54581.75 88888.00 2015-12-20 04:03:05.500 354 12494.30 84.05 54581.78 88888.00 2015-12-20 04:03:05.625 354 12494.40 84.05 54581.80 88888.00 2015-12-20 04:03:05.750 354 12494.40 84.03 54581.75 88888.00 2015-12-20 04:03:05.875 354 12494.40 83.97 54581.78 88888.00 2015-12-20 04:03:06.000 354 12494.45 83.90 54581.80 88888.00 2015-12-20 04:03:06.125 354 12494.48 83.90 54581.85 88888.00 2015-12-20 04:03:06.250 354 12494.50 83.90 54581.85 88888.00 2015-12-20 04:03:06.375 354 12494.55 83.95 54581.88 88888.00 2015-12-20 04:03:06.500 354 12494.65 83.97 54581.85 88888.00 2015-12-20 04:03:06.625 354 12494.70 83.97 54581.88 88888.00 2015-12-20 04:03:06.750 354 12494.65 83.92 54581.90 88888.00 2015-12-20 04:03:06.875 354 12494.67 83.90 54581.90 88888.00 2015-12-20 04:03:07.000 354 12494.65 83.88 54581.90 88888.00 2015-12-20 04:03:07.125 354 12494.67 83.85 54581.93 88888.00 2015-12-20 04:03:07.250 354 12494.70 83.80 54581.93 88888.00 2015-12-20 04:03:07.375 354 12494.67 83.80 54581.93 88888.00 2015-12-20 04:03:07.500 354 12494.65 83.80 54581.95 88888.00 2015-12-20 04:03:07.625 354 12494.62 83.80 54581.95 88888.00 2015-12-20 04:03:07.750 354 12494.67 83.78 54581.95 88888.00 2015-12-20 04:03:07.875 354 12494.77 83.75 54581.97 88888.00 2015-12-20 04:03:08.000 354 12494.85 83.72 54581.97 88888.00 2015-12-20 04:03:08.125 354 12494.75 83.72 54582.00 88888.00 2015-12-20 04:03:08.250 354 12494.75 83.67 54582.00 88888.00 2015-12-20 04:03:08.375 354 12494.80 83.67 54582.03 88888.00 2015-12-20 04:03:08.500 354 12494.85 83.67 54582.05 88888.00 2015-12-20 04:03:08.625 354 12494.90 83.67 54582.07 88888.00 2015-12-20 04:03:08.750 354 12494.90 83.67 54582.05 88888.00 2015-12-20 04:03:08.875 354 12494.88 83.67 54582.05 88888.00 2015-12-20 04:03:09.000 354 12494.90 83.65 54582.05 88888.00 2015-12-20 04:03:09.125 354 12494.95 83.62 54582.07 88888.00 2015-12-20 04:03:09.250 354 12494.95 83.60 54582.10 88888.00 2015-12-20 04:03:09.375 354 12494.90 83.55 54582.10 88888.00 2015-12-20 04:03:09.500 354 12494.90 83.53 54582.07 88888.00 2015-12-20 04:03:09.625 354 12494.95 83.50 54582.07 88888.00 2015-12-20 04:03:09.750 354 12494.98 83.53 54582.12 88888.00 2015-12-20 04:03:09.875 354 12495.00 83.53 54582.15 88888.00 2015-12-20 04:03:10.000 354 12495.02 83.50 54582.15 88888.00 2015-12-20 04:03:10.125 354 12494.98 83.47 54582.15 88888.00 2015-12-20 04:03:10.250 354 12494.92 83.42 54582.22 88888.00 2015-12-20 04:03:10.375 354 12494.95 83.45 54582.20 88888.00 2015-12-20 04:03:10.500 354 12494.95 83.42 54582.22 88888.00 2015-12-20 04:03:10.625 354 12495.02 83.42 54582.22 88888.00 2015-12-20 04:03:10.750 354 12495.15 83.40 54582.22 88888.00 2015-12-20 04:03:10.875 354 12495.20 83.38 54582.25 88888.00 2015-12-20 04:03:11.000 354 12495.17 83.38 54582.28 88888.00 2015-12-20 04:03:11.125 354 12495.15 83.35 54582.30 88888.00 2015-12-20 04:03:11.250 354 12495.08 83.33 54582.30 88888.00 2015-12-20 04:03:11.375 354 12495.12 83.30 54582.32 88888.00 2015-12-20 04:03:11.500 354 12495.10 83.30 54582.35 88888.00 2015-12-20 04:03:11.625 354 12495.05 83.28 54582.35 88888.00 2015-12-20 04:03:11.750 354 12495.15 83.28 54582.32 88888.00 2015-12-20 04:03:11.875 354 12495.17 83.22 54582.35 88888.00 2015-12-20 04:03:12.000 354 12495.17 83.17 54582.38 88888.00 2015-12-20 04:03:12.125 354 12495.25 83.20 54582.40 88888.00 2015-12-20 04:03:12.250 354 12495.17 83.15 54582.40 88888.00 2015-12-20 04:03:12.375 354 12495.17 83.15 54582.38 88888.00 2015-12-20 04:03:12.500 354 12495.20 83.12 54582.40 88888.00 2015-12-20 04:03:12.625 354 12495.17 83.10 54582.45 88888.00 2015-12-20 04:03:12.750 354 12495.17 83.08 54582.45 88888.00 2015-12-20 04:03:12.875 354 12495.15 83.03 54582.45 88888.00 2015-12-20 04:03:13.000 354 12495.15 83.08 54582.45 88888.00 2015-12-20 04:03:13.125 354 12495.17 83.08 54582.47 88888.00 2015-12-20 04:03:13.250 354 12495.12 83.00 54582.50 88888.00 2015-12-20 04:03:13.375 354 12495.15 83.00 54582.50 88888.00 2015-12-20 04:03:13.500 354 12495.17 83.03 54582.53 88888.00 2015-12-20 04:03:13.625 354 12495.20 83.00 54582.55 88888.00 2015-12-20 04:03:13.750 354 12495.20 83.00 54582.53 88888.00 2015-12-20 04:03:13.875 354 12495.23 82.97 54582.53 88888.00 2015-12-20 04:03:14.000 354 12495.30 82.97 54582.53 88888.00 2015-12-20 04:03:14.125 354 12495.23 82.95 54582.53 88888.00 2015-12-20 04:03:14.250 354 12495.20 82.90 54582.57 88888.00 2015-12-20 04:03:14.375 354 12495.25 82.90 54582.60 88888.00 2015-12-20 04:03:14.500 354 12495.27 82.88 54582.62 88888.00 2015-12-20 04:03:14.625 354 12495.30 82.85 54582.62 88888.00 2015-12-20 04:03:14.750 354 12495.27 82.85 54582.65 88888.00 2015-12-20 04:03:14.875 354 12495.25 82.85 54582.68 88888.00 2015-12-20 04:03:15.000 354 12495.30 82.83 54582.68 88888.00 2015-12-20 04:03:15.125 354 12495.33 82.80 54582.68 88888.00 2015-12-20 04:03:15.250 354 12495.25 82.78 54582.72 88888.00 2015-12-20 04:03:15.375 354 12495.25 82.80 54582.72 88888.00 2015-12-20 04:03:15.500 354 12495.25 82.78 54582.75 88888.00 2015-12-20 04:03:15.625 354 12495.30 82.75 54582.72 88888.00 2015-12-20 04:03:15.750 354 12495.30 82.75 54582.75 88888.00 2015-12-20 04:03:15.875 354 12495.27 82.72 54582.75 88888.00 2015-12-20 04:03:16.000 354 12495.25 82.67 54582.75 88888.00 2015-12-20 04:03:16.125 354 12495.23 82.67 54582.75 88888.00 2015-12-20 04:03:16.250 354 12495.25 82.67 54582.80 88888.00 2015-12-20 04:03:16.375 354 12495.33 82.67 54582.85 88888.00 2015-12-20 04:03:16.500 354 12495.35 82.62 54582.85 88888.00 2015-12-20 04:03:16.625 354 12495.33 82.60 54582.85 88888.00 2015-12-20 04:03:16.750 354 12495.25 82.60 54582.88 88888.00 2015-12-20 04:03:16.875 354 12495.25 82.58 54582.90 88888.00 2015-12-20 04:03:17.000 354 12495.30 82.55 54582.90 88888.00 2015-12-20 04:03:17.125 354 12495.33 82.55 54582.93 88888.00 2015-12-20 04:03:17.250 354 12495.25 82.55 54582.95 88888.00 2015-12-20 04:03:17.375 354 12495.17 82.53 54582.95 88888.00 2015-12-20 04:03:17.500 354 12495.17 82.50 54582.95 88888.00 2015-12-20 04:03:17.625 354 12495.27 82.53 54582.97 88888.00 2015-12-20 04:03:17.750 354 12495.27 82.50 54583.00 88888.00 2015-12-20 04:03:17.875 354 12495.20 82.50 54583.03 88888.00 2015-12-20 04:03:18.000 354 12495.23 82.50 54583.03 88888.00 2015-12-20 04:03:18.125 354 12495.20 82.45 54583.03 88888.00 2015-12-20 04:03:18.250 354 12495.17 82.42 54583.03 88888.00 2015-12-20 04:03:18.375 354 12495.20 82.40 54583.03 88888.00 2015-12-20 04:03:18.500 354 12495.25 82.40 54583.05 88888.00 2015-12-20 04:03:18.625 354 12495.25 82.40 54583.07 88888.00 2015-12-20 04:03:18.750 354 12495.17 82.38 54583.10 88888.00 2015-12-20 04:03:18.875 354 12495.15 82.33 54583.12 88888.00 2015-12-20 04:03:19.000 354 12495.17 82.33 54583.12 88888.00 2015-12-20 04:03:19.125 354 12495.15 82.33 54583.15 88888.00 2015-12-20 04:03:19.250 354 12495.10 82.30 54583.18 88888.00 2015-12-20 04:03:19.375 354 12495.12 82.33 54583.18 88888.00 2015-12-20 04:03:19.500 354 12495.17 82.30 54583.22 88888.00 2015-12-20 04:03:19.625 354 12495.15 82.25 54583.20 88888.00 2015-12-20 04:03:19.750 354 12495.10 82.17 54583.20 88888.00 2015-12-20 04:03:19.875 354 12495.05 82.15 54583.20 88888.00 2015-12-20 04:03:20.000 354 12495.08 82.12 54583.20 88888.00 2015-12-20 04:03:20.125 354 12495.10 82.10 54583.20 88888.00 2015-12-20 04:03:20.250 354 12495.00 82.08 54583.28 88888.00 2015-12-20 04:03:20.375 354 12494.95 82.08 54583.28 88888.00 2015-12-20 04:03:20.500 354 12495.00 82.08 54583.30 88888.00 2015-12-20 04:03:20.625 354 12495.10 82.05 54583.32 88888.00 2015-12-20 04:03:20.750 354 12495.12 82.05 54583.32 88888.00 2015-12-20 04:03:20.875 354 12495.10 82.00 54583.32 88888.00 2015-12-20 04:03:21.000 354 12495.08 82.00 54583.35 88888.00 2015-12-20 04:03:21.125 354 12495.10 81.97 54583.40 88888.00 2015-12-20 04:03:21.250 354 12495.08 81.90 54583.38 88888.00 2015-12-20 04:03:21.375 354 12495.10 81.90 54583.43 88888.00 2015-12-20 04:03:21.500 354 12495.10 81.85 54583.45 88888.00 2015-12-20 04:03:21.625 354 12495.05 81.85 54583.50 88888.00 2015-12-20 04:03:21.750 354 12495.02 81.88 54583.50 88888.00 2015-12-20 04:03:21.875 354 12494.95 81.85 54583.50 88888.00 2015-12-20 04:03:22.000 354 12494.90 81.80 54583.50 88888.00 2015-12-20 04:03:22.125 354 12494.85 81.83 54583.53 88888.00 2015-12-20 04:03:22.250 354 12494.80 81.83 54583.55 88888.00 2015-12-20 04:03:22.375 354 12494.90 81.80 54583.55 88888.00 2015-12-20 04:03:22.500 354 12494.90 81.75 54583.57 88888.00 2015-12-20 04:03:22.625 354 12494.92 81.72 54583.55 88888.00 2015-12-20 04:03:22.750 354 12494.95 81.72 54583.60 88888.00 2015-12-20 04:03:22.875 354 12494.88 81.67 54583.60 88888.00 2015-12-20 04:03:23.000 354 12494.85 81.67 54583.62 88888.00 2015-12-20 04:03:23.125 354 12494.88 81.65 54583.65 88888.00 2015-12-20 04:03:23.250 354 12494.85 81.62 54583.68 88888.00 2015-12-20 04:03:23.375 354 12494.88 81.62 54583.62 88888.00 2015-12-20 04:03:23.500 354 12494.75 81.60 54583.68 88888.00 2015-12-20 04:03:23.625 354 12494.67 81.58 54583.70 88888.00 2015-12-20 04:03:23.750 354 12494.73 81.58 54583.72 88888.00 2015-12-20 04:03:23.875 354 12494.75 81.55 54583.72 88888.00 2015-12-20 04:03:24.000 354 12494.77 81.53 54583.72 88888.00 2015-12-20 04:03:24.125 354 12494.83 81.45 54583.78 88888.00 2015-12-20 04:03:24.250 354 12494.88 81.42 54583.80 88888.00 2015-12-20 04:03:24.375 354 12494.88 81.45 54583.78 88888.00 2015-12-20 04:03:24.500 354 12494.85 81.42 54583.80 88888.00 2015-12-20 04:03:24.625 354 12494.80 81.38 54583.78 88888.00 2015-12-20 04:03:24.750 354 12494.73 81.40 54583.80 88888.00 2015-12-20 04:03:24.875 354 12494.62 81.40 54583.85 88888.00 2015-12-20 04:03:25.000 354 12494.62 81.38 54583.90 88888.00 2015-12-20 04:03:25.125 354 12494.62 81.35 54583.90 88888.00 2015-12-20 04:03:25.250 354 12494.62 81.35 54583.93 88888.00 2015-12-20 04:03:25.375 354 12494.65 81.35 54583.93 88888.00 2015-12-20 04:03:25.500 354 12494.62 81.30 54583.95 88888.00 2015-12-20 04:03:25.625 354 12494.58 81.28 54583.95 88888.00 2015-12-20 04:03:25.750 354 12494.60 81.25 54583.95 88888.00 2015-12-20 04:03:25.875 354 12494.60 81.25 54583.95 88888.00 2015-12-20 04:03:26.000 354 12494.55 81.20 54583.95 88888.00 2015-12-20 04:03:26.125 354 12494.55 81.20 54584.00 88888.00 2015-12-20 04:03:26.250 354 12494.52 81.20 54584.03 88888.00 2015-12-20 04:03:26.375 354 12494.50 81.20 54584.03 88888.00 2015-12-20 04:03:26.500 354 12494.45 81.15 54584.05 88888.00 2015-12-20 04:03:26.625 354 12494.40 81.12 54584.05 88888.00 2015-12-20 04:03:26.750 354 12494.40 81.10 54584.07 88888.00 2015-12-20 04:03:26.875 354 12494.45 81.10 54584.10 88888.00 2015-12-20 04:03:27.000 354 12494.48 81.05 54584.10 88888.00 2015-12-20 04:03:27.125 354 12494.50 81.03 54584.10 88888.00 2015-12-20 04:03:27.250 354 12494.42 81.00 54584.10 88888.00 2015-12-20 04:03:27.375 354 12494.35 80.97 54584.12 88888.00 2015-12-20 04:03:27.500 354 12494.30 80.95 54584.12 88888.00 2015-12-20 04:03:27.625 354 12494.25 80.95 54584.12 88888.00 2015-12-20 04:03:27.750 354 12494.23 80.92 54584.15 88888.00 2015-12-20 04:03:27.875 354 12494.23 80.90 54584.20 88888.00 2015-12-20 04:03:28.000 354 12494.30 80.88 54584.22 88888.00 2015-12-20 04:03:28.125 354 12494.20 80.85 54584.22 88888.00 2015-12-20 04:03:28.250 354 12494.05 80.80 54584.25 88888.00 2015-12-20 04:03:28.375 354 12494.12 80.80 54584.25 88888.00 2015-12-20 04:03:28.500 354 12494.12 80.75 54584.25 88888.00 2015-12-20 04:03:28.625 354 12494.10 80.75 54584.28 88888.00 2015-12-20 04:03:28.750 354 12494.05 80.72 54584.30 88888.00 2015-12-20 04:03:28.875 354 12494.05 80.70 54584.32 88888.00 2015-12-20 04:03:29.000 354 12494.05 80.67 54584.32 88888.00 2015-12-20 04:03:29.125 354 12494.05 80.65 54584.35 88888.00 2015-12-20 04:03:29.250 354 12494.02 80.60 54584.40 88888.00 2015-12-20 04:03:29.375 354 12494.02 80.58 54584.40 88888.00 2015-12-20 04:03:29.500 354 12494.00 80.60 54584.40 88888.00 2015-12-20 04:03:29.625 354 12494.02 80.55 54584.38 88888.00 2015-12-20 04:03:29.750 354 12493.98 80.50 54584.38 88888.00 2015-12-20 04:03:29.875 354 12493.92 80.50 54584.43 88888.00 2015-12-20 04:03:30.000 354 12493.88 80.50 54584.43 88888.00 2015-12-20 04:03:30.125 354 12493.85 80.50 54584.47 88888.00 2015-12-20 04:03:30.250 354 12493.88 80.45 54584.50 88888.00 2015-12-20 04:03:30.375 354 12493.90 80.45 54584.47 88888.00 2015-12-20 04:03:30.500 354 12493.85 80.42 54584.50 88888.00 2015-12-20 04:03:30.625 354 12493.80 80.42 54584.50 88888.00 2015-12-20 04:03:30.750 354 12493.77 80.38 54584.53 88888.00 2015-12-20 04:03:30.875 354 12493.80 80.35 54584.55 88888.00 2015-12-20 04:03:31.000 354 12493.83 80.30 54584.55 88888.00 2015-12-20 04:03:31.125 354 12493.77 80.25 54584.60 88888.00 2015-12-20 04:03:31.250 354 12493.70 80.25 54584.62 88888.00 2015-12-20 04:03:31.375 354 12493.75 80.25 54584.60 88888.00 2015-12-20 04:03:31.500 354 12493.75 80.20 54584.62 88888.00 2015-12-20 04:03:31.625 354 12493.67 80.20 54584.65 88888.00 2015-12-20 04:03:31.750 354 12493.62 80.15 54584.65 88888.00 2015-12-20 04:03:31.875 354 12493.55 80.15 54584.65 88888.00 2015-12-20 04:03:32.000 354 12493.58 80.17 54584.65 88888.00 2015-12-20 04:03:32.125 354 12493.55 80.15 54584.72 88888.00 2015-12-20 04:03:32.250 354 12493.52 80.12 54584.75 88888.00 2015-12-20 04:03:32.375 354 12493.58 80.10 54584.75 88888.00 2015-12-20 04:03:32.500 354 12493.52 80.08 54584.75 88888.00 2015-12-20 04:03:32.625 354 12493.45 80.08 54584.75 88888.00 2015-12-20 04:03:32.750 354 12493.42 80.05 54584.78 88888.00 2015-12-20 04:03:32.875 354 12493.42 80.03 54584.80 88888.00 2015-12-20 04:03:33.000 354 12493.40 80.00 54584.80 88888.00 2015-12-20 04:03:33.125 354 12493.35 80.00 54584.82 88888.00 2015-12-20 04:03:33.250 354 12493.27 79.97 54584.82 88888.00 2015-12-20 04:03:33.375 354 12493.27 79.97 54584.82 88888.00 2015-12-20 04:03:33.500 354 12493.27 79.97 54584.82 88888.00 2015-12-20 04:03:33.625 354 12493.27 79.95 54584.85 88888.00 2015-12-20 04:03:33.750 354 12493.23 79.92 54584.88 88888.00 2015-12-20 04:03:33.875 354 12493.20 79.85 54584.88 88888.00 2015-12-20 04:03:34.000 354 12493.20 79.85 54584.90 88888.00 2015-12-20 04:03:34.125 354 12493.23 79.88 54584.95 88888.00 2015-12-20 04:03:34.250 354 12493.12 79.85 54584.95 88888.00 2015-12-20 04:03:34.375 354 12493.08 79.83 54584.95 88888.00 2015-12-20 04:03:34.500 354 12493.08 79.78 54584.97 88888.00 2015-12-20 04:03:34.625 354 12493.05 79.80 54585.00 88888.00 2015-12-20 04:03:34.750 354 12493.08 79.78 54585.03 88888.00 2015-12-20 04:03:34.875 354 12493.02 79.80 54585.03 88888.00 2015-12-20 04:03:35.000 354 12493.00 79.72 54585.03 88888.00 2015-12-20 04:03:35.125 354 12492.98 79.70 54585.03 88888.00 2015-12-20 04:03:35.250 354 12492.90 79.67 54585.05 88888.00 2015-12-20 04:03:35.375 354 12492.90 79.62 54585.07 88888.00 2015-12-20 04:03:35.500 354 12492.90 79.62 54585.10 88888.00 2015-12-20 04:03:35.625 354 12492.90 79.67 54585.10 88888.00 2015-12-20 04:03:35.750 354 12492.90 79.67 54585.10 88888.00 2015-12-20 04:03:35.875 354 12492.80 79.65 54585.12 88888.00 2015-12-20 04:03:36.000 354 12492.73 79.62 54585.15 88888.00 2015-12-20 04:03:36.125 354 12492.75 79.62 54585.15 88888.00 2015-12-20 04:03:36.250 354 12492.62 79.55 54585.12 88888.00 2015-12-20 04:03:36.375 354 12492.60 79.53 54585.15 88888.00 2015-12-20 04:03:36.500 354 12492.52 79.55 54585.20 88888.00 2015-12-20 04:03:36.625 354 12492.45 79.58 54585.20 88888.00 2015-12-20 04:03:36.750 354 12492.40 79.55 54585.25 88888.00 2015-12-20 04:03:36.875 354 12492.42 79.55 54585.25 88888.00 2015-12-20 04:03:37.000 354 12492.40 79.50 54585.25 88888.00 2015-12-20 04:03:37.125 354 12492.42 79.47 54585.30 88888.00 2015-12-20 04:03:37.250 354 12492.38 79.47 54585.30 88888.00 2015-12-20 04:03:37.375 354 12492.38 79.45 54585.32 88888.00 2015-12-20 04:03:37.500 354 12492.40 79.45 54585.30 88888.00 2015-12-20 04:03:37.625 354 12492.30 79.42 54585.30 88888.00 2015-12-20 04:03:37.750 354 12492.23 79.38 54585.32 88888.00 2015-12-20 04:03:37.875 354 12492.17 79.35 54585.35 88888.00 2015-12-20 04:03:38.000 354 12492.17 79.35 54585.38 88888.00 2015-12-20 04:03:38.125 354 12492.17 79.30 54585.38 88888.00 2015-12-20 04:03:38.250 354 12492.12 79.30 54585.38 88888.00 2015-12-20 04:03:38.375 354 12492.10 79.38 54585.43 88888.00 2015-12-20 04:03:38.500 354 12492.08 79.35 54585.40 88888.00 2015-12-20 04:03:38.625 354 12492.08 79.30 54585.43 88888.00 2015-12-20 04:03:38.750 354 12492.05 79.30 54585.45 88888.00 2015-12-20 04:03:38.875 354 12492.00 79.30 54585.50 88888.00 2015-12-20 04:03:39.000 354 12492.00 79.33 54585.50 88888.00 2015-12-20 04:03:39.125 354 12491.98 79.28 54585.50 88888.00 2015-12-20 04:03:39.250 354 12491.90 79.22 54585.53 88888.00 2015-12-20 04:03:39.375 354 12491.90 79.25 54585.55 88888.00 2015-12-20 04:03:39.500 354 12491.90 79.28 54585.55 88888.00 2015-12-20 04:03:39.625 354 12491.90 79.25 54585.53 88888.00 2015-12-20 04:03:39.750 354 12491.80 79.22 54585.55 88888.00 2015-12-20 04:03:39.875 354 12491.73 79.22 54585.57 88888.00 2015-12-20 04:03:40.000 354 12491.70 79.20 54585.57 88888.00 2015-12-20 04:03:40.125 354 12491.67 79.22 54585.60 88888.00 2015-12-20 04:03:40.250 354 12491.60 79.20 54585.62 88888.00 2015-12-20 04:03:40.375 354 12491.60 79.20 54585.62 88888.00 2015-12-20 04:03:40.500 354 12491.50 79.17 54585.62 88888.00 2015-12-20 04:03:40.625 354 12491.52 79.17 54585.62 88888.00 2015-12-20 04:03:40.750 354 12491.52 79.15 54585.65 88888.00 2015-12-20 04:03:40.875 354 12491.50 79.15 54585.65 88888.00 2015-12-20 04:03:41.000 354 12491.45 79.12 54585.65 88888.00 2015-12-20 04:03:41.125 354 12491.48 79.15 54585.70 88888.00 2015-12-20 04:03:41.250 354 12491.40 79.12 54585.70 88888.00 2015-12-20 04:03:41.375 354 12491.30 79.17 54585.70 88888.00 2015-12-20 04:03:41.500 354 12491.27 79.17 54585.72 88888.00 2015-12-20 04:03:41.625 354 12491.27 79.12 54585.70 88888.00 2015-12-20 04:03:41.750 354 12491.23 79.12 54585.72 88888.00 2015-12-20 04:03:41.875 354 12491.12 79.15 54585.72 88888.00 2015-12-20 04:03:42.000 354 12491.17 79.10 54585.72 88888.00 2015-12-20 04:03:42.125 354 12491.20 79.05 54585.72 88888.00 2015-12-20 04:03:42.250 354 12491.12 79.08 54585.75 88888.00 2015-12-20 04:03:42.375 354 12491.15 79.08 54585.78 88888.00 2015-12-20 04:03:42.500 354 12491.08 79.05 54585.80 88888.00 2015-12-20 04:03:42.625 354 12491.00 79.05 54585.82 88888.00 2015-12-20 04:03:42.750 354 12491.00 79.05 54585.82 88888.00 2015-12-20 04:03:42.875 354 12491.00 79.05 54585.82 88888.00 2015-12-20 04:03:43.000 354 12490.98 79.08 54585.82 88888.00 2015-12-20 04:03:43.125 354 12490.88 79.08 54585.82 88888.00 2015-12-20 04:03:43.250 354 12490.80 79.08 54585.88 88888.00 2015-12-20 04:03:43.375 354 12490.80 79.10 54585.88 88888.00 2015-12-20 04:03:43.500 354 12490.75 79.08 54585.88 88888.00 2015-12-20 04:03:43.625 354 12490.75 79.05 54585.85 88888.00 2015-12-20 04:03:43.750 354 12490.73 79.08 54585.90 88888.00 2015-12-20 04:03:43.875 354 12490.67 79.10 54585.93 88888.00 2015-12-20 04:03:44.000 354 12490.62 79.08 54585.90 88888.00 2015-12-20 04:03:44.125 354 12490.62 79.05 54585.90 88888.00 2015-12-20 04:03:44.250 354 12490.62 79.03 54585.93 88888.00 2015-12-20 04:03:44.375 354 12490.60 79.03 54585.95 88888.00 2015-12-20 04:03:44.500 354 12490.52 79.05 54585.95 88888.00 2015-12-20 04:03:44.625 354 12490.52 79.08 54585.97 88888.00 2015-12-20 04:03:44.750 354 12490.48 79.05 54586.00 88888.00 2015-12-20 04:03:44.875 354 12490.40 79.03 54586.00 88888.00 2015-12-20 04:03:45.000 354 12490.38 79.05 54586.00 88888.00 2015-12-20 04:03:45.125 354 12490.35 79.08 54586.03 88888.00 2015-12-20 04:03:45.250 354 12490.27 79.00 54586.03 88888.00 2015-12-20 04:03:45.375 354 12490.30 79.00 54586.03 88888.00 2015-12-20 04:03:45.500 354 12490.35 79.05 54586.05 88888.00 2015-12-20 04:03:45.625 354 12490.30 79.05 54586.07 88888.00 2015-12-20 04:03:45.750 354 12490.20 79.03 54586.07 88888.00 2015-12-20 04:03:45.875 354 12490.12 79.00 54586.05 88888.00 2015-12-20 04:03:46.000 354 12490.05 78.95 54586.05 88888.00 2015-12-20 04:03:46.125 354 12490.12 78.95 54586.07 88888.00 2015-12-20 04:03:46.250 354 12490.05 78.92 54586.07 88888.00 2015-12-20 04:03:46.375 354 12490.00 78.95 54586.10 88888.00 2015-12-20 04:03:46.500 354 12489.95 78.95 54586.10 88888.00 2015-12-20 04:03:46.625 354 12489.95 78.92 54586.10 88888.00 2015-12-20 04:03:46.750 354 12489.90 78.95 54586.12 88888.00 2015-12-20 04:03:46.875 354 12489.88 78.97 54586.15 88888.00 2015-12-20 04:03:47.000 354 12489.77 78.92 54586.12 88888.00 2015-12-20 04:03:47.125 354 12489.75 78.88 54586.12 88888.00 2015-12-20 04:03:47.250 354 12489.73 78.85 54586.12 88888.00 2015-12-20 04:03:47.375 354 12489.67 78.90 54586.15 88888.00 2015-12-20 04:03:47.500 354 12489.67 78.92 54586.18 88888.00 2015-12-20 04:03:47.625 354 12489.65 78.92 54586.18 88888.00 2015-12-20 04:03:47.750 354 12489.67 78.92 54586.18 88888.00 2015-12-20 04:03:47.875 354 12489.62 78.90 54586.18 88888.00 2015-12-20 04:03:48.000 354 12489.52 78.90 54586.15 88888.00 2015-12-20 04:03:48.125 354 12489.55 78.90 54586.18 88888.00 2015-12-20 04:03:48.250 354 12489.52 78.92 54586.20 88888.00 2015-12-20 04:03:48.375 354 12489.55 78.90 54586.22 88888.00 2015-12-20 04:03:48.500 354 12489.58 78.88 54586.20 88888.00 2015-12-20 04:03:48.625 354 12489.42 78.92 54586.20 88888.00 2015-12-20 04:03:48.750 354 12489.35 78.92 54586.22 88888.00 2015-12-20 04:03:48.875 354 12489.33 78.88 54586.22 88888.00 2015-12-20 04:03:49.000 354 12489.33 78.85 54586.22 88888.00 2015-12-20 04:03:49.125 354 12489.38 78.85 54586.25 88888.00 2015-12-20 04:03:49.250 354 12489.30 78.85 54586.25 88888.00 2015-12-20 04:03:49.375 354 12489.25 78.83 54586.25 88888.00 2015-12-20 04:03:49.500 354 12489.17 78.83 54586.28 88888.00 2015-12-20 04:03:49.625 354 12489.12 78.83 54586.25 88888.00 2015-12-20 04:03:49.750 354 12489.15 78.80 54586.28 88888.00 2015-12-20 04:03:49.875 354 12489.17 78.78 54586.30 88888.00 2015-12-20 04:03:50.000 354 12489.15 78.83 54586.30 88888.00 2015-12-20 04:03:50.125 354 12489.12 78.83 54586.30 88888.00 2015-12-20 04:03:50.250 354 12489.05 78.85 54586.30 88888.00 2015-12-20 04:03:50.375 354 12489.00 78.88 54586.30 88888.00 2015-12-20 04:03:50.500 354 12488.95 78.85 54586.30 88888.00 2015-12-20 04:03:50.625 354 12488.92 78.80 54586.32 88888.00 2015-12-20 04:03:50.750 354 12488.92 78.78 54586.32 88888.00 2015-12-20 04:03:50.875 354 12488.92 78.80 54586.32 88888.00 2015-12-20 04:03:51.000 354 12488.95 78.80 54586.32 88888.00 2015-12-20 04:03:51.125 354 12488.83 78.80 54586.32 88888.00 2015-12-20 04:03:51.250 354 12488.75 78.78 54586.38 88888.00 2015-12-20 04:03:51.375 354 12488.77 78.78 54586.38 88888.00 2015-12-20 04:03:51.500 354 12488.75 78.78 54586.35 88888.00 2015-12-20 04:03:51.625 354 12488.77 78.80 54586.35 88888.00 2015-12-20 04:03:51.750 354 12488.80 78.83 54586.35 88888.00 2015-12-20 04:03:51.875 354 12488.77 78.80 54586.35 88888.00 2015-12-20 04:03:52.000 354 12488.67 78.80 54586.35 88888.00 2015-12-20 04:03:52.125 354 12488.65 78.83 54586.38 88888.00 2015-12-20 04:03:52.250 354 12488.62 78.78 54586.38 88888.00 2015-12-20 04:03:52.375 354 12488.75 78.78 54586.38 88888.00 2015-12-20 04:03:52.500 354 12488.70 78.80 54586.38 88888.00 2015-12-20 04:03:52.625 354 12488.60 78.78 54586.40 88888.00 2015-12-20 04:03:52.750 354 12488.55 78.83 54586.40 88888.00 2015-12-20 04:03:52.875 354 12488.52 78.83 54586.40 88888.00 2015-12-20 04:03:53.000 354 12488.58 78.83 54586.40 88888.00 2015-12-20 04:03:53.125 354 12488.55 78.80 54586.40 88888.00 2015-12-20 04:03:53.250 354 12488.45 78.80 54586.43 88888.00 2015-12-20 04:03:53.375 354 12488.42 78.83 54586.43 88888.00 2015-12-20 04:03:53.500 354 12488.42 78.83 54586.43 88888.00 2015-12-20 04:03:53.625 354 12488.40 78.83 54586.43 88888.00 2015-12-20 04:03:53.750 354 12488.35 78.80 54586.45 88888.00 2015-12-20 04:03:53.875 354 12488.38 78.83 54586.43 88888.00 2015-12-20 04:03:54.000 354 12488.35 78.83 54586.43 88888.00 2015-12-20 04:03:54.125 354 12488.40 78.85 54586.45 88888.00 2015-12-20 04:03:54.250 354 12488.33 78.83 54586.47 88888.00 2015-12-20 04:03:54.375 354 12488.25 78.80 54586.45 88888.00 2015-12-20 04:03:54.500 354 12488.17 78.83 54586.45 88888.00 2015-12-20 04:03:54.625 354 12488.20 78.83 54586.43 88888.00 2015-12-20 04:03:54.750 354 12488.20 78.85 54586.45 88888.00 2015-12-20 04:03:54.875 354 12488.15 78.88 54586.47 88888.00 2015-12-20 04:03:55.000 354 12488.17 78.88 54586.47 88888.00 2015-12-20 04:03:55.125 354 12488.17 78.83 54586.45 88888.00 2015-12-20 04:03:55.250 354 12488.08 78.80 54586.47 88888.00 2015-12-20 04:03:55.375 354 12488.08 78.83 54586.45 88888.00 2015-12-20 04:03:55.500 354 12488.05 78.88 54586.47 88888.00 2015-12-20 04:03:55.625 354 12488.02 78.90 54586.47 88888.00 2015-12-20 04:03:55.750 354 12488.05 78.90 54586.50 88888.00 2015-12-20 04:03:55.875 354 12488.00 78.88 54586.47 88888.00 2015-12-20 04:03:56.000 354 12487.98 78.88 54586.45 88888.00 2015-12-20 04:03:56.125 354 12487.92 78.88 54586.47 88888.00 2015-12-20 04:03:56.250 354 12487.85 78.83 54586.47 88888.00 2015-12-20 04:03:56.375 354 12487.85 78.88 54586.47 88888.00 2015-12-20 04:03:56.500 354 12487.88 78.92 54586.50 88888.00 2015-12-20 04:03:56.625 354 12487.88 78.92 54586.50 88888.00 2015-12-20 04:03:56.750 354 12487.73 78.92 54586.47 88888.00 2015-12-20 04:03:56.875 354 12487.73 78.90 54586.45 88888.00 2015-12-20 04:03:57.000 354 12487.83 78.90 54586.47 88888.00 2015-12-20 04:03:57.125 354 12487.83 78.92 54586.47 88888.00 2015-12-20 04:03:57.250 354 12487.65 78.92 54586.45 88888.00 2015-12-20 04:03:57.375 354 12487.65 78.92 54586.45 88888.00 2015-12-20 04:03:57.500 354 12487.62 78.97 54586.47 88888.00 2015-12-20 04:03:57.625 354 12487.65 78.95 54586.50 88888.00 2015-12-20 04:03:57.750 354 12487.60 78.92 54586.50 88888.00 2015-12-20 04:03:57.875 354 12487.58 78.90 54586.50 88888.00 2015-12-20 04:03:58.000 354 12487.65 78.95 54586.50 88888.00 2015-12-20 04:03:58.125 354 12487.60 78.95 54586.53 88888.00 2015-12-20 04:03:58.250 354 12487.45 78.88 54586.53 88888.00 2015-12-20 04:03:58.375 354 12487.55 78.92 54586.47 88888.00 2015-12-20 04:03:58.500 354 12487.58 78.92 54586.50 88888.00 2015-12-20 04:03:58.625 354 12487.50 78.90 54586.50 88888.00 2015-12-20 04:03:58.750 354 12487.50 78.90 54586.50 88888.00 2015-12-20 04:03:58.875 354 12487.55 78.88 54586.53 88888.00 2015-12-20 04:03:59.000 354 12487.55 78.85 54586.50 88888.00 2015-12-20 04:03:59.125 354 12487.50 78.88 54586.50 88888.00 2015-12-20 04:03:59.250 354 12487.45 78.85 54586.53 88888.00 2015-12-20 04:03:59.375 354 12487.52 78.85 54586.53 88888.00 2015-12-20 04:03:59.500 354 12487.52 78.83 54586.53 88888.00 2015-12-20 04:03:59.625 354 12487.55 78.85 54586.53 88888.00 2015-12-20 04:03:59.750 354 12487.48 78.90 54586.50 88888.00 2015-12-20 04:03:59.875 354 12487.42 78.92 54586.47 88888.00 2015-12-20 04:04:00.000 354 12487.35 78.90 54586.47 88888.00 2015-12-20 04:04:00.125 354 12487.38 78.90 54586.50 88888.00 2015-12-20 04:04:00.250 354 12487.38 78.90 54586.50 88888.00 2015-12-20 04:04:00.375 354 12487.38 78.88 54586.50 88888.00 2015-12-20 04:04:00.500 354 12487.35 78.88 54586.50 88888.00 2015-12-20 04:04:00.625 354 12487.33 78.90 54586.50 88888.00 2015-12-20 04:04:00.750 354 12487.30 78.88 54586.50 88888.00 2015-12-20 04:04:00.875 354 12487.23 78.88 54586.50 88888.00 2015-12-20 04:04:01.000 354 12487.25 78.85 54586.50 88888.00 2015-12-20 04:04:01.125 354 12487.30 78.85 54586.50 88888.00 2015-12-20 04:04:01.250 354 12487.30 78.85 54586.50 88888.00 2015-12-20 04:04:01.375 354 12487.23 78.85 54586.47 88888.00 2015-12-20 04:04:01.500 354 12487.15 78.83 54586.53 88888.00 2015-12-20 04:04:01.625 354 12487.15 78.85 54586.53 88888.00 2015-12-20 04:04:01.750 354 12487.17 78.88 54586.53 88888.00 2015-12-20 04:04:01.875 354 12487.20 78.88 54586.50 88888.00 2015-12-20 04:04:02.000 354 12487.23 78.85 54586.50 88888.00 2015-12-20 04:04:02.125 354 12487.23 78.83 54586.53 88888.00 2015-12-20 04:04:02.250 354 12487.23 78.83 54586.50 88888.00 2015-12-20 04:04:02.375 354 12487.20 78.85 54586.50 88888.00 2015-12-20 04:04:02.500 354 12487.15 78.90 54586.53 88888.00 2015-12-20 04:04:02.625 354 12487.12 78.90 54586.53 88888.00 2015-12-20 04:04:02.750 354 12487.12 78.88 54586.53 88888.00 2015-12-20 04:04:02.875 354 12487.12 78.85 54586.53 88888.00 2015-12-20 04:04:03.000 354 12487.10 78.83 54586.50 88888.00 2015-12-20 04:04:03.125 354 12487.08 78.85 54586.53 88888.00 2015-12-20 04:04:03.250 354 12487.02 78.85 54586.50 88888.00 2015-12-20 04:04:03.375 354 12487.00 78.85 54586.50 88888.00 2015-12-20 04:04:03.500 354 12486.98 78.83 54586.53 88888.00 2015-12-20 04:04:03.625 354 12487.02 78.85 54586.55 88888.00 2015-12-20 04:04:03.750 354 12487.05 78.88 54586.53 88888.00 2015-12-20 04:04:03.875 354 12486.98 78.85 54586.53 88888.00 2015-12-20 04:04:04.000 354 12486.95 78.85 54586.53 88888.00 2015-12-20 04:04:04.125 354 12486.90 78.85 54586.53 88888.00 2015-12-20 04:04:04.250 354 12486.83 78.80 54586.55 88888.00 2015-12-20 04:04:04.375 354 12486.85 78.80 54586.55 88888.00 2015-12-20 04:04:04.500 354 12486.85 78.80 54586.55 88888.00 2015-12-20 04:04:04.625 354 12486.85 78.83 54586.55 88888.00 2015-12-20 04:04:04.750 354 12486.80 78.83 54586.55 88888.00 2015-12-20 04:04:04.875 354 12486.75 78.83 54586.53 88888.00 2015-12-20 04:04:05.000 354 12486.75 78.83 54586.53 88888.00 2015-12-20 04:04:05.125 354 12486.70 78.88 54586.55 88888.00 2015-12-20 04:04:05.250 354 12486.73 78.88 54586.55 88888.00 2015-12-20 04:04:05.375 354 12486.75 78.85 54586.53 88888.00 2015-12-20 04:04:05.500 354 12486.67 78.88 54586.55 88888.00 2015-12-20 04:04:05.625 354 12486.58 78.85 54586.55 88888.00 2015-12-20 04:04:05.750 354 12486.58 78.88 54586.50 88888.00 2015-12-20 04:04:05.875 354 12486.55 78.88 54586.53 88888.00 2015-12-20 04:04:06.000 354 12486.65 78.85 54586.53 88888.00 2015-12-20 04:04:06.125 354 12486.65 78.85 54586.55 88888.00 2015-12-20 04:04:06.250 354 12486.58 78.83 54586.53 88888.00 2015-12-20 04:04:06.375 354 12486.60 78.85 54586.53 88888.00 2015-12-20 04:04:06.500 354 12486.58 78.88 54586.53 88888.00 2015-12-20 04:04:06.625 354 12486.48 78.88 54586.50 88888.00 2015-12-20 04:04:06.750 354 12486.50 78.85 54586.50 88888.00 2015-12-20 04:04:06.875 354 12486.58 78.83 54586.50 88888.00 2015-12-20 04:04:07.000 354 12486.58 78.80 54586.50 88888.00 2015-12-20 04:04:07.125 354 12486.45 78.80 54586.50 88888.00 2015-12-20 04:04:07.250 354 12486.42 78.83 54586.50 88888.00 2015-12-20 04:04:07.375 354 12486.45 78.83 54586.50 88888.00 2015-12-20 04:04:07.500 354 12486.42 78.85 54586.50 88888.00 2015-12-20 04:04:07.625 354 12486.40 78.85 54586.47 88888.00 2015-12-20 04:04:07.750 354 12486.35 78.88 54586.50 88888.00 2015-12-20 04:04:07.875 354 12486.33 78.85 54586.53 88888.00 2015-12-20 04:04:08.000 354 12486.35 78.88 54586.53 88888.00 2015-12-20 04:04:08.125 354 12486.33 78.90 54586.55 88888.00 2015-12-20 04:04:08.250 354 12486.30 78.88 54586.50 88888.00 2015-12-20 04:04:08.375 354 12486.38 78.90 54586.50 88888.00 2015-12-20 04:04:08.500 354 12486.27 78.92 54586.50 88888.00 2015-12-20 04:04:08.625 354 12486.23 78.92 54586.47 88888.00 2015-12-20 04:04:08.750 354 12486.23 78.92 54586.45 88888.00 2015-12-20 04:04:08.875 354 12486.20 78.92 54586.47 88888.00 2015-12-20 04:04:09.000 354 12486.23 78.97 54586.47 88888.00 2015-12-20 04:04:09.125 354 12486.17 78.97 54586.47 88888.00 2015-12-20 04:04:09.250 354 12486.15 78.90 54586.47 88888.00 2015-12-20 04:04:09.375 354 12486.15 78.90 54586.47 88888.00 2015-12-20 04:04:09.500 354 12486.12 78.92 54586.47 88888.00 2015-12-20 04:04:09.625 354 12486.08 78.97 54586.50 88888.00 2015-12-20 04:04:09.750 354 12486.10 79.00 54586.50 88888.00 2015-12-20 04:04:09.875 354 12486.10 78.97 54586.50 88888.00 2015-12-20 04:04:10.000 354 12486.05 78.92 54586.43 88888.00 2015-12-20 04:04:10.125 354 12486.00 78.92 54586.43 88888.00 2015-12-20 04:04:10.250 354 12485.92 78.95 54586.45 88888.00 2015-12-20 04:04:10.375 354 12486.02 79.00 54586.45 88888.00 2015-12-20 04:04:10.500 354 12486.00 79.00 54586.43 88888.00 2015-12-20 04:04:10.625 354 12485.95 79.00 54586.45 88888.00 2015-12-20 04:04:10.750 354 12485.98 79.03 54586.47 88888.00 2015-12-20 04:04:10.875 354 12485.92 79.03 54586.43 88888.00 2015-12-20 04:04:11.000 354 12485.92 79.03 54586.43 88888.00 2015-12-20 04:04:11.125 354 12485.92 79.03 54586.43 88888.00 2015-12-20 04:04:11.250 354 12485.77 79.00 54586.40 88888.00 2015-12-20 04:04:11.375 354 12485.80 79.03 54586.40 88888.00 2015-12-20 04:04:11.500 354 12485.80 79.03 54586.40 88888.00 2015-12-20 04:04:11.625 354 12485.83 79.05 54586.40 88888.00 2015-12-20 04:04:11.750 354 12485.80 79.10 54586.40 88888.00 2015-12-20 04:04:11.875 354 12485.75 79.12 54586.38 88888.00 2015-12-20 04:04:12.000 354 12485.73 79.12 54586.40 88888.00 2015-12-20 04:04:12.125 354 12485.73 79.12 54586.43 88888.00 2015-12-20 04:04:12.250 354 12485.70 79.08 54586.40 88888.00 2015-12-20 04:04:12.375 354 12485.65 79.08 54586.40 88888.00 2015-12-20 04:04:12.500 354 12485.62 79.08 54586.38 88888.00 2015-12-20 04:04:12.625 354 12485.60 79.12 54586.40 88888.00 2015-12-20 04:04:12.750 354 12485.60 79.12 54586.43 88888.00 2015-12-20 04:04:12.875 354 12485.65 79.15 54586.40 88888.00 2015-12-20 04:04:13.000 354 12485.62 79.12 54586.35 88888.00 2015-12-20 04:04:13.125 354 12485.58 79.15 54586.38 88888.00 2015-12-20 04:04:13.250 354 12485.55 79.17 54586.38 88888.00 2015-12-20 04:04:13.375 354 12485.58 79.17 54586.38 88888.00 2015-12-20 04:04:13.500 354 12485.58 79.17 54586.38 88888.00 2015-12-20 04:04:13.625 354 12485.52 79.17 54586.35 88888.00 2015-12-20 04:04:13.750 354 12485.50 79.20 54586.35 88888.00 2015-12-20 04:04:13.875 354 12485.48 79.22 54586.38 88888.00 2015-12-20 04:04:14.000 354 12485.45 79.20 54586.35 88888.00 2015-12-20 04:04:14.125 354 12485.45 79.20 54586.32 88888.00 2015-12-20 04:04:14.250 354 12485.40 79.22 54586.35 88888.00 2015-12-20 04:04:14.375 354 12485.48 79.28 54586.35 88888.00 2015-12-20 04:04:14.500 354 12485.50 79.28 54586.35 88888.00 2015-12-20 04:04:14.625 354 12485.45 79.22 54586.35 88888.00 2015-12-20 04:04:14.750 354 12485.38 79.25 54586.35 88888.00 2015-12-20 04:04:14.875 354 12485.40 79.33 54586.38 88888.00 2015-12-20 04:04:15.000 354 12485.40 79.30 54586.32 88888.00 2015-12-20 04:04:15.125 354 12485.38 79.33 54586.32 88888.00 2015-12-20 04:04:15.250 354 12485.27 79.35 54586.35 88888.00 2015-12-20 04:04:15.375 354 12485.27 79.35 54586.32 88888.00 2015-12-20 04:04:15.500 354 12485.23 79.38 54586.32 88888.00 2015-12-20 04:04:15.625 354 12485.20 79.38 54586.32 88888.00 2015-12-20 04:04:15.750 354 12485.17 79.35 54586.32 88888.00 2015-12-20 04:04:15.875 354 12485.20 79.38 54586.32 88888.00 2015-12-20 04:04:16.000 354 12485.17 79.38 54586.30 88888.00 2015-12-20 04:04:16.125 354 12485.15 79.38 54586.30 88888.00 2015-12-20 04:04:16.250 354 12485.05 79.40 54586.30 88888.00 2015-12-20 04:04:16.375 354 12485.08 79.40 54586.28 88888.00 2015-12-20 04:04:16.500 354 12485.12 79.42 54586.28 88888.00 2015-12-20 04:04:16.625 354 12485.10 79.35 54586.25 88888.00 2015-12-20 04:04:16.750 354 12485.00 79.40 54586.25 88888.00 2015-12-20 04:04:16.875 354 12484.92 79.45 54586.28 88888.00 2015-12-20 04:04:17.000 354 12484.95 79.47 54586.28 88888.00 2015-12-20 04:04:17.125 354 12484.95 79.47 54586.28 88888.00 2015-12-20 04:04:17.250 354 12484.92 79.47 54586.30 88888.00 2015-12-20 04:04:17.375 354 12484.95 79.47 54586.28 88888.00 2015-12-20 04:04:17.500 354 12484.95 79.50 54586.32 88888.00 2015-12-20 04:04:17.625 354 12485.00 79.55 54586.28 88888.00 2015-12-20 04:04:17.750 354 12484.92 79.55 54586.28 88888.00 2015-12-20 04:04:17.875 354 12484.85 79.50 54586.25 88888.00 2015-12-20 04:04:18.000 354 12484.83 79.53 54586.25 88888.00 2015-12-20 04:04:18.125 354 12484.88 79.53 54586.25 88888.00 2015-12-20 04:04:18.250 354 12484.90 79.53 54586.25 88888.00 2015-12-20 04:04:18.375 354 12484.90 79.53 54586.22 88888.00 2015-12-20 04:04:18.500 354 12484.83 79.55 54586.22 88888.00 2015-12-20 04:04:18.625 354 12484.80 79.60 54586.22 88888.00 2015-12-20 04:04:18.750 354 12484.80 79.60 54586.25 88888.00 2015-12-20 04:04:18.875 354 12484.85 79.60 54586.25 88888.00 2015-12-20 04:04:19.000 354 12484.83 79.62 54586.25 88888.00 2015-12-20 04:04:19.125 354 12484.77 79.62 54586.25 88888.00 2015-12-20 04:04:19.250 354 12484.67 79.60 54586.22 88888.00 2015-12-20 04:04:19.375 354 12484.65 79.62 54586.22 88888.00 2015-12-20 04:04:19.500 354 12484.70 79.60 54586.22 88888.00 2015-12-20 04:04:19.625 354 12484.70 79.65 54586.20 88888.00 2015-12-20 04:04:19.750 354 12484.67 79.67 54586.18 88888.00 2015-12-20 04:04:19.875 354 12484.62 79.65 54586.18 88888.00 2015-12-20 04:04:20.000 354 12484.60 79.62 54586.15 88888.00 2015-12-20 04:04:20.125 354 12484.60 79.65 54586.15 88888.00 2015-12-20 04:04:20.250 354 12484.62 79.65 54586.18 88888.00 2015-12-20 04:04:20.375 354 12484.65 79.67 54586.18 88888.00 2015-12-20 04:04:20.500 354 12484.65 79.65 54586.15 88888.00 2015-12-20 04:04:20.625 354 12484.58 79.67 54586.18 88888.00 2015-12-20 04:04:20.750 354 12484.60 79.72 54586.15 88888.00 2015-12-20 04:04:20.875 354 12484.58 79.75 54586.15 88888.00 2015-12-20 04:04:21.000 354 12484.55 79.70 54586.15 88888.00 2015-12-20 04:04:21.125 354 12484.52 79.72 54586.15 88888.00 2015-12-20 04:04:21.250 354 12484.55 79.72 54586.12 88888.00 2015-12-20 04:04:21.375 354 12484.50 79.72 54586.15 88888.00 2015-12-20 04:04:21.500 354 12484.48 79.78 54586.15 88888.00 2015-12-20 04:04:21.625 354 12484.48 79.75 54586.18 88888.00 2015-12-20 04:04:21.750 354 12484.52 79.75 54586.18 88888.00 2015-12-20 04:04:21.875 354 12484.48 79.80 54586.15 88888.00 2015-12-20 04:04:22.000 354 12484.48 79.83 54586.15 88888.00 2015-12-20 04:04:22.125 354 12484.50 79.83 54586.15 88888.00 2015-12-20 04:04:22.250 354 12484.50 79.85 54586.15 88888.00 2015-12-20 04:04:22.375 354 12484.55 79.88 54586.10 88888.00 2015-12-20 04:04:22.500 354 12484.52 79.83 54586.10 88888.00 2015-12-20 04:04:22.625 354 12484.45 79.85 54586.10 88888.00 2015-12-20 04:04:22.750 354 12484.38 79.88 54586.10 88888.00 2015-12-20 04:04:22.875 354 12484.33 79.85 54586.10 88888.00 2015-12-20 04:04:23.000 354 12484.40 79.88 54586.07 88888.00 2015-12-20 04:04:23.125 354 12484.40 79.88 54586.10 88888.00 2015-12-20 04:04:23.250 354 12484.35 79.88 54586.07 88888.00 2015-12-20 04:04:23.375 354 12484.30 79.88 54586.10 88888.00 2015-12-20 04:04:23.500 354 12484.25 79.92 54586.10 88888.00 2015-12-20 04:04:23.625 354 12484.23 79.95 54586.10 88888.00 2015-12-20 04:04:23.750 354 12484.25 79.92 54586.07 88888.00 2015-12-20 04:04:23.875 354 12484.23 79.92 54586.07 88888.00 2015-12-20 04:04:24.000 354 12484.25 79.95 54586.07 88888.00 2015-12-20 04:04:24.125 354 12484.17 79.97 54586.07 88888.00 2015-12-20 04:04:24.250 354 12484.12 79.97 54586.07 88888.00 2015-12-20 04:04:24.375 354 12484.17 79.97 54586.07 88888.00 2015-12-20 04:04:24.500 354 12484.08 79.92 54586.10 88888.00 2015-12-20 04:04:24.625 354 12484.05 79.95 54586.10 88888.00 2015-12-20 04:04:24.750 354 12484.08 80.00 54586.10 88888.00 2015-12-20 04:04:24.875 354 12484.08 80.03 54586.07 88888.00 2015-12-20 04:04:25.000 354 12484.10 80.03 54586.07 88888.00 2015-12-20 04:04:25.125 354 12484.02 80.03 54586.05 88888.00 2015-12-20 04:04:25.250 354 12484.00 80.00 54586.05 88888.00 2015-12-20 04:04:25.375 354 12484.08 80.03 54586.05 88888.00 2015-12-20 04:04:25.500 354 12484.10 80.05 54586.07 88888.00 2015-12-20 04:04:25.625 354 12484.00 80.05 54586.07 88888.00 2015-12-20 04:04:25.750 354 12483.98 80.05 54586.05 88888.00 2015-12-20 04:04:25.875 354 12484.05 80.05 54586.05 88888.00 2015-12-20 04:04:26.000 354 12484.02 80.05 54586.03 88888.00 2015-12-20 04:04:26.125 354 12483.95 80.08 54586.05 88888.00 2015-12-20 04:04:26.250 354 12483.95 80.10 54586.03 88888.00 2015-12-20 04:04:26.375 354 12484.00 80.08 54586.03 88888.00 2015-12-20 04:04:26.500 354 12484.00 80.08 54586.00 88888.00 2015-12-20 04:04:26.625 354 12483.95 80.12 54586.03 88888.00 2015-12-20 04:04:26.750 354 12483.95 80.15 54586.00 88888.00 2015-12-20 04:04:26.875 354 12483.98 80.12 54585.97 88888.00 2015-12-20 04:04:27.000 354 12484.00 80.15 54585.97 88888.00 2015-12-20 04:04:27.125 354 12483.98 80.17 54585.97 88888.00 2015-12-20 04:04:27.250 354 12483.95 80.20 54585.97 88888.00 2015-12-20 04:04:27.375 354 12484.00 80.22 54585.97 88888.00 2015-12-20 04:04:27.500 354 12483.95 80.20 54585.97 88888.00 2015-12-20 04:04:27.625 354 12483.85 80.17 54585.95 88888.00 2015-12-20 04:04:27.750 354 12483.83 80.17 54585.95 88888.00 2015-12-20 04:04:27.875 354 12483.95 80.17 54585.95 88888.00 2015-12-20 04:04:28.000 354 12483.95 80.22 54585.97 88888.00 2015-12-20 04:04:28.125 354 12483.95 80.28 54585.97 88888.00 2015-12-20 04:04:28.250 354 12483.90 80.25 54585.97 88888.00 2015-12-20 04:04:28.375 354 12483.95 80.30 54585.97 88888.00 2015-12-20 04:04:28.500 354 12483.95 80.30 54585.95 88888.00 2015-12-20 04:04:28.625 354 12483.92 80.30 54585.95 88888.00 2015-12-20 04:04:28.750 354 12483.92 80.30 54585.95 88888.00 2015-12-20 04:04:28.875 354 12483.88 80.33 54585.93 88888.00 2015-12-20 04:04:29.000 354 12483.88 80.33 54585.93 88888.00 2015-12-20 04:04:29.125 354 12483.90 80.33 54585.93 88888.00 2015-12-20 04:04:29.250 354 12483.92 80.28 54585.95 88888.00 2015-12-20 04:04:29.375 354 12483.92 80.30 54585.95 88888.00 2015-12-20 04:04:29.500 354 12483.90 80.30 54585.93 88888.00 2015-12-20 04:04:29.625 354 12483.88 80.35 54585.93 88888.00 2015-12-20 04:04:29.750 354 12483.85 80.38 54585.88 88888.00 2015-12-20 04:04:29.875 354 12483.80 80.35 54585.88 88888.00 2015-12-20 04:04:30.000 354 12483.80 80.33 54585.88 88888.00 2015-12-20 04:04:30.125 354 12483.75 80.35 54585.88 88888.00 2015-12-20 04:04:30.250 354 12483.70 80.35 54585.90 88888.00 2015-12-20 04:04:30.375 354 12483.67 80.40 54585.88 88888.00 2015-12-20 04:04:30.500 354 12483.65 80.40 54585.90 88888.00 2015-12-20 04:04:30.625 354 12483.70 80.38 54585.88 88888.00 2015-12-20 04:04:30.750 354 12483.75 80.38 54585.82 88888.00 2015-12-20 04:04:30.875 354 12483.80 80.40 54585.85 88888.00 2015-12-20 04:04:31.000 354 12483.83 80.42 54585.85 88888.00 2015-12-20 04:04:31.125 354 12483.75 80.45 54585.88 88888.00 2015-12-20 04:04:31.250 354 12483.62 80.42 54585.85 88888.00 2015-12-20 04:04:31.375 354 12483.62 80.45 54585.85 88888.00 2015-12-20 04:04:31.500 354 12483.67 80.45 54585.85 88888.00 2015-12-20 04:04:31.625 354 12483.65 80.47 54585.85 88888.00 2015-12-20 04:04:31.750 354 12483.67 80.45 54585.82 88888.00 2015-12-20 04:04:31.875 354 12483.65 80.45 54585.82 88888.00 2015-12-20 04:04:32.000 354 12483.60 80.45 54585.80 88888.00 2015-12-20 04:04:32.125 354 12483.52 80.47 54585.80 88888.00 2015-12-20 04:04:32.250 354 12483.52 80.45 54585.80 88888.00 2015-12-20 04:04:32.375 354 12483.65 80.47 54585.82 88888.00 2015-12-20 04:04:32.500 354 12483.73 80.50 54585.78 88888.00 2015-12-20 04:04:32.625 354 12483.73 80.50 54585.80 88888.00 2015-12-20 04:04:32.750 354 12483.73 80.53 54585.78 88888.00 2015-12-20 04:04:32.875 354 12483.73 80.50 54585.75 88888.00 2015-12-20 04:04:33.000 354 12483.62 80.50 54585.75 88888.00 2015-12-20 04:04:33.125 354 12483.62 80.53 54585.78 88888.00 2015-12-20 04:04:33.250 354 12483.62 80.55 54585.78 88888.00 2015-12-20 04:04:33.375 354 12483.62 80.55 54585.78 88888.00 2015-12-20 04:04:33.500 354 12483.70 80.53 54585.78 88888.00 2015-12-20 04:04:33.625 354 12483.70 80.53 54585.75 88888.00 2015-12-20 04:04:33.750 354 12483.65 80.53 54585.75 88888.00 2015-12-20 04:04:33.875 354 12483.70 80.53 54585.78 88888.00 2015-12-20 04:04:34.000 354 12483.67 80.53 54585.75 88888.00 2015-12-20 04:04:34.125 354 12483.70 80.47 54585.75 88888.00 2015-12-20 04:04:34.250 354 12483.70 80.47 54585.75 88888.00 2015-12-20 04:04:34.375 354 12483.70 80.53 54585.75 88888.00 2015-12-20 04:04:34.500 354 12483.67 80.55 54585.75 88888.00 2015-12-20 04:04:34.625 354 12483.65 80.58 54585.72 88888.00 2015-12-20 04:04:34.750 354 12483.70 80.60 54585.70 88888.00 2015-12-20 04:04:34.875 354 12483.73 80.58 54585.72 88888.00 2015-12-20 04:04:35.000 354 12483.73 80.55 54585.70 88888.00 2015-12-20 04:04:35.125 354 12483.67 80.55 54585.70 88888.00 2015-12-20 04:04:35.250 354 12483.67 80.53 54585.72 88888.00 2015-12-20 04:04:35.375 354 12483.70 80.53 54585.72 88888.00 2015-12-20 04:04:35.500 354 12483.65 80.58 54585.70 88888.00 2015-12-20 04:04:35.625 354 12483.70 80.62 54585.70 88888.00 2015-12-20 04:04:35.750 354 12483.70 80.65 54585.70 88888.00 2015-12-20 04:04:35.875 354 12483.73 80.62 54585.70 88888.00 2015-12-20 04:04:36.000 354 12483.73 80.58 54585.70 88888.00 2015-12-20 04:04:36.125 354 12483.73 80.58 54585.70 88888.00 2015-12-20 04:04:36.250 354 12483.67 80.58 54585.68 88888.00 2015-12-20 04:04:36.375 354 12483.75 80.58 54585.68 88888.00 2015-12-20 04:04:36.500 354 12483.77 80.58 54585.68 88888.00 2015-12-20 04:04:36.625 354 12483.77 80.58 54585.68 88888.00 2015-12-20 04:04:36.750 354 12483.73 80.58 54585.68 88888.00 2015-12-20 04:04:36.875 354 12483.67 80.58 54585.65 88888.00 2015-12-20 04:04:37.000 354 12483.70 80.55 54585.65 88888.00 2015-12-20 04:04:37.125 354 12483.77 80.58 54585.68 88888.00 2015-12-20 04:04:37.250 354 12483.80 80.60 54585.68 88888.00 2015-12-20 04:04:37.375 354 12483.80 80.58 54585.65 88888.00 2015-12-20 04:04:37.500 354 12483.83 80.58 54585.65 88888.00 2015-12-20 04:04:37.625 354 12483.88 80.60 54585.68 88888.00 2015-12-20 04:04:37.750 354 12483.85 80.55 54585.65 88888.00 2015-12-20 04:04:37.875 354 12483.77 80.55 54585.62 88888.00 2015-12-20 04:04:38.000 354 12483.73 80.58 54585.62 88888.00 2015-12-20 04:04:38.125 354 12483.75 80.60 54585.60 88888.00 2015-12-20 04:04:38.250 354 12483.75 80.58 54585.62 88888.00 2015-12-20 04:04:38.375 354 12483.83 80.60 54585.60 88888.00 2015-12-20 04:04:38.500 354 12483.85 80.58 54585.57 88888.00 2015-12-20 04:04:38.625 354 12483.85 80.58 54585.60 88888.00 2015-12-20 04:04:38.750 354 12483.77 80.60 54585.60 88888.00 2015-12-20 04:04:38.875 354 12483.77 80.60 54585.60 88888.00 2015-12-20 04:04:39.000 354 12483.77 80.60 54585.57 88888.00 2015-12-20 04:04:39.125 354 12483.85 80.60 54585.57 88888.00 2015-12-20 04:04:39.250 354 12483.83 80.58 54585.60 88888.00 2015-12-20 04:04:39.375 354 12483.85 80.58 54585.60 88888.00 2015-12-20 04:04:39.500 354 12483.85 80.60 54585.57 88888.00 2015-12-20 04:04:39.625 354 12483.85 80.62 54585.57 88888.00 2015-12-20 04:04:39.750 354 12483.85 80.62 54585.57 88888.00 2015-12-20 04:04:39.875 354 12483.85 80.62 54585.57 88888.00 2015-12-20 04:04:40.000 354 12483.90 80.67 54585.57 88888.00 2015-12-20 04:04:40.125 354 12483.92 80.70 54585.60 88888.00 2015-12-20 04:04:40.250 354 12483.75 80.67 54585.60 88888.00 2015-12-20 04:04:40.375 354 12483.70 80.67 54585.57 88888.00 2015-12-20 04:04:40.500 354 12483.75 80.65 54585.57 88888.00 2015-12-20 04:04:40.625 354 12483.88 80.70 54585.55 88888.00 2015-12-20 04:04:40.750 354 12483.88 80.70 54585.53 88888.00 2015-12-20 04:04:40.875 354 12483.83 80.70 54585.55 88888.00 2015-12-20 04:04:41.000 354 12483.88 80.72 54585.53 88888.00 2015-12-20 04:04:41.125 354 12483.88 80.72 54585.55 88888.00 2015-12-20 04:04:41.250 354 12483.77 80.70 54585.57 88888.00 2015-12-20 04:04:41.375 354 12483.77 80.70 54585.53 88888.00 2015-12-20 04:04:41.500 354 12483.83 80.70 54585.53 88888.00 2015-12-20 04:04:41.625 354 12483.83 80.70 54585.55 88888.00 2015-12-20 04:04:41.750 354 12483.85 80.70 54585.55 88888.00 2015-12-20 04:04:41.875 354 12483.85 80.70 54585.55 88888.00 2015-12-20 04:04:42.000 354 12483.88 80.70 54585.53 88888.00 2015-12-20 04:04:42.125 354 12483.90 80.70 54585.53 88888.00 2015-12-20 04:04:42.250 354 12483.88 80.70 54585.55 88888.00 2015-12-20 04:04:42.375 354 12483.88 80.70 54585.55 88888.00 2015-12-20 04:04:42.500 354 12483.90 80.72 54585.55 88888.00 2015-12-20 04:04:42.625 354 12483.88 80.72 54585.53 88888.00 2015-12-20 04:04:42.750 354 12483.85 80.75 54585.50 88888.00 2015-12-20 04:04:42.875 354 12483.88 80.75 54585.55 88888.00 2015-12-20 04:04:43.000 354 12483.92 80.75 54585.53 88888.00 2015-12-20 04:04:43.125 354 12483.95 80.72 54585.53 88888.00 2015-12-20 04:04:43.250 354 12483.88 80.72 54585.53 88888.00 2015-12-20 04:04:43.375 354 12483.90 80.70 54585.50 88888.00 2015-12-20 04:04:43.500 354 12483.90 80.67 54585.50 88888.00 2015-12-20 04:04:43.625 354 12483.90 80.67 54585.50 88888.00 2015-12-20 04:04:43.750 354 12483.85 80.72 54585.50 88888.00 2015-12-20 04:04:43.875 354 12483.88 80.72 54585.47 88888.00 2015-12-20 04:04:44.000 354 12483.83 80.72 54585.47 88888.00 2015-12-20 04:04:44.125 354 12483.80 80.72 54585.47 88888.00 2015-12-20 04:04:44.250 354 12483.75 80.75 54585.47 88888.00 2015-12-20 04:04:44.375 354 12483.77 80.72 54585.50 88888.00 2015-12-20 04:04:44.500 354 12483.75 80.72 54585.50 88888.00 2015-12-20 04:04:44.625 354 12483.77 80.72 54585.50 88888.00 2015-12-20 04:04:44.750 354 12483.75 80.70 54585.45 88888.00 2015-12-20 04:04:44.875 354 12483.80 80.72 54585.45 88888.00 2015-12-20 04:04:45.000 354 12483.85 80.70 54585.43 88888.00 2015-12-20 04:04:45.125 354 12483.83 80.72 54585.45 88888.00 2015-12-20 04:04:45.250 354 12483.80 80.75 54585.45 88888.00 2015-12-20 04:04:45.375 354 12483.70 80.78 54585.45 88888.00 2015-12-20 04:04:45.500 354 12483.70 80.78 54585.47 88888.00 2015-12-20 04:04:45.625 354 12483.75 80.75 54585.47 88888.00 2015-12-20 04:04:45.750 354 12483.80 80.72 54585.47 88888.00 2015-12-20 04:04:45.875 354 12483.77 80.75 54585.45 88888.00 2015-12-20 04:04:46.000 354 12483.77 80.75 54585.45 88888.00 2015-12-20 04:04:46.125 354 12483.83 80.78 54585.47 88888.00 2015-12-20 04:04:46.250 354 12483.77 80.75 54585.50 88888.00 2015-12-20 04:04:46.375 354 12483.77 80.78 54585.47 88888.00 2015-12-20 04:04:46.500 354 12483.83 80.75 54585.45 88888.00 2015-12-20 04:04:46.625 354 12483.88 80.70 54585.43 88888.00 2015-12-20 04:04:46.750 354 12483.85 80.70 54585.40 88888.00 2015-12-20 04:04:46.875 354 12483.80 80.75 54585.43 88888.00 2015-12-20 04:04:47.000 354 12483.83 80.80 54585.40 88888.00 2015-12-20 04:04:47.125 354 12483.88 80.78 54585.38 88888.00 2015-12-20 04:04:47.250 354 12483.83 80.72 54585.43 88888.00 2015-12-20 04:04:47.375 354 12483.85 80.75 54585.43 88888.00 2015-12-20 04:04:47.500 354 12483.92 80.78 54585.45 88888.00 2015-12-20 04:04:47.625 354 12483.88 80.78 54585.43 88888.00 2015-12-20 04:04:47.750 354 12483.80 80.78 54585.40 88888.00 2015-12-20 04:04:47.875 354 12483.83 80.78 54585.40 88888.00 2015-12-20 04:04:48.000 354 12483.80 80.75 54585.38 88888.00 2015-12-20 04:04:48.125 354 12483.80 80.78 54585.40 88888.00 2015-12-20 04:04:48.250 354 12483.77 80.80 54585.38 88888.00 2015-12-20 04:04:48.375 354 12483.83 80.85 54585.40 88888.00 2015-12-20 04:04:48.500 354 12483.90 80.85 54585.35 88888.00 2015-12-20 04:04:48.625 354 12483.83 80.85 54585.38 88888.00 2015-12-20 04:04:48.750 354 12483.77 80.83 54585.40 88888.00 2015-12-20 04:04:48.875 354 12483.80 80.83 54585.38 88888.00 2015-12-20 04:04:49.000 354 12483.77 80.83 54585.40 88888.00 2015-12-20 04:04:49.125 354 12483.80 80.80 54585.38 88888.00 2015-12-20 04:04:49.250 354 12483.77 80.80 54585.40 88888.00 2015-12-20 04:04:49.375 354 12483.80 80.80 54585.43 88888.00 2015-12-20 04:04:49.500 354 12483.80 80.85 54585.43 88888.00 2015-12-20 04:04:49.625 354 12483.80 80.85 54585.38 88888.00 2015-12-20 04:04:49.750 354 12483.85 80.80 54585.35 88888.00 2015-12-20 04:04:49.875 354 12483.88 80.83 54585.35 88888.00 2015-12-20 04:04:50.000 354 12483.85 80.83 54585.38 88888.00 2015-12-20 04:04:50.125 354 12483.83 80.83 54585.38 88888.00 2015-12-20 04:04:50.250 354 12483.85 80.83 54585.35 88888.00 2015-12-20 04:04:50.375 354 12483.83 80.83 54585.35 88888.00 2015-12-20 04:04:50.500 354 12483.77 80.83 54585.38 88888.00 2015-12-20 04:04:50.625 354 12483.83 80.83 54585.35 88888.00 2015-12-20 04:04:50.750 354 12483.83 80.83 54585.35 88888.00 2015-12-20 04:04:50.875 354 12483.80 80.83 54585.35 88888.00 2015-12-20 04:04:51.000 354 12483.77 80.80 54585.35 88888.00 2015-12-20 04:04:51.125 354 12483.75 80.80 54585.32 88888.00 2015-12-20 04:04:51.250 354 12483.75 80.83 54585.35 88888.00 2015-12-20 04:04:51.375 354 12483.85 80.85 54585.35 88888.00 2015-12-20 04:04:51.500 354 12483.88 80.88 54585.38 88888.00 2015-12-20 04:04:51.625 354 12483.83 80.85 54585.35 88888.00 2015-12-20 04:04:51.750 354 12483.77 80.85 54585.38 88888.00 2015-12-20 04:04:51.875 354 12483.77 80.90 54585.35 88888.00 2015-12-20 04:04:52.000 354 12483.77 80.85 54585.35 88888.00 2015-12-20 04:04:52.125 354 12483.80 80.83 54585.32 88888.00 2015-12-20 04:04:52.250 354 12483.83 80.88 54585.32 88888.00 2015-12-20 04:04:52.375 354 12483.83 80.85 54585.35 88888.00 2015-12-20 04:04:52.500 354 12483.75 80.88 54585.35 88888.00 2015-12-20 04:04:52.625 354 12483.80 80.90 54585.35 88888.00 2015-12-20 04:04:52.750 354 12483.85 80.90 54585.32 88888.00 2015-12-20 04:04:52.875 354 12483.90 80.88 54585.28 88888.00 2015-12-20 04:04:53.000 354 12483.88 80.85 54585.28 88888.00 2015-12-20 04:04:53.125 354 12483.85 80.85 54585.35 88888.00 2015-12-20 04:04:53.250 354 12483.85 80.85 54585.32 88888.00 2015-12-20 04:04:53.375 354 12483.90 80.88 54585.32 88888.00 2015-12-20 04:04:53.500 354 12483.85 80.85 54585.30 88888.00 2015-12-20 04:04:53.625 354 12483.83 80.88 54585.30 88888.00 2015-12-20 04:04:53.750 354 12483.85 80.88 54585.30 88888.00 2015-12-20 04:04:53.875 354 12483.92 80.88 54585.30 88888.00 2015-12-20 04:04:54.000 354 12483.95 80.90 54585.25 88888.00 2015-12-20 04:04:54.125 354 12483.92 80.90 54585.28 88888.00 2015-12-20 04:04:54.250 354 12483.88 80.90 54585.28 88888.00 2015-12-20 04:04:54.375 354 12483.85 80.88 54585.25 88888.00 2015-12-20 04:04:54.500 354 12483.83 80.90 54585.25 88888.00 2015-12-20 04:04:54.625 354 12483.90 80.90 54585.25 88888.00 2015-12-20 04:04:54.750 354 12483.92 80.92 54585.28 88888.00 2015-12-20 04:04:54.875 354 12483.98 80.90 54585.28 88888.00 2015-12-20 04:04:55.000 354 12483.95 80.92 54585.28 88888.00 2015-12-20 04:04:55.125 354 12483.92 80.92 54585.25 88888.00 2015-12-20 04:04:55.250 354 12483.92 80.90 54585.28 88888.00 2015-12-20 04:04:55.375 354 12483.92 80.90 54585.28 88888.00 2015-12-20 04:04:55.500 354 12483.95 80.88 54585.25 88888.00 2015-12-20 04:04:55.625 354 12483.98 80.85 54585.20 88888.00 2015-12-20 04:04:55.750 354 12484.00 80.88 54585.22 88888.00 2015-12-20 04:04:55.875 354 12483.98 80.88 54585.22 88888.00 2015-12-20 04:04:56.000 354 12483.98 80.88 54585.22 88888.00 2015-12-20 04:04:56.125 354 12484.02 80.90 54585.25 88888.00 2015-12-20 04:04:56.250 354 12484.00 80.88 54585.22 88888.00 2015-12-20 04:04:56.375 354 12483.98 80.90 54585.22 88888.00 2015-12-20 04:04:56.500 354 12483.98 80.92 54585.25 88888.00 2015-12-20 04:04:56.625 354 12484.02 80.92 54585.25 88888.00 2015-12-20 04:04:56.750 354 12484.05 80.90 54585.22 88888.00 2015-12-20 04:04:56.875 354 12484.02 80.90 54585.22 88888.00 2015-12-20 04:04:57.000 354 12484.05 80.85 54585.25 88888.00 2015-12-20 04:04:57.125 354 12484.08 80.88 54585.28 88888.00 2015-12-20 04:04:57.250 354 12484.10 80.85 54585.25 88888.00 2015-12-20 04:04:57.375 354 12484.10 80.85 54585.25 88888.00 2015-12-20 04:04:57.500 354 12484.10 80.85 54585.25 88888.00 2015-12-20 04:04:57.625 354 12484.10 80.83 54585.25 88888.00 2015-12-20 04:04:57.750 354 12484.10 80.83 54585.20 88888.00 2015-12-20 04:04:57.875 354 12484.10 80.83 54585.20 88888.00 2015-12-20 04:04:58.000 354 12484.08 80.85 54585.18 88888.00 2015-12-20 04:04:58.125 354 12484.08 80.83 54585.18 88888.00 2015-12-20 04:04:58.250 354 12484.10 80.83 54585.20 88888.00 2015-12-20 04:04:58.375 354 12484.10 80.85 54585.18 88888.00 2015-12-20 04:04:58.500 354 12484.10 80.83 54585.15 88888.00 2015-12-20 04:04:58.625 354 12484.08 80.83 54585.18 88888.00 2015-12-20 04:04:58.750 354 12484.10 80.83 54585.18 88888.00 2015-12-20 04:04:58.875 354 12484.20 80.80 54585.18 88888.00 2015-12-20 04:04:59.000 354 12484.20 80.80 54585.18 88888.00 2015-12-20 04:04:59.125 354 12484.15 80.83 54585.15 88888.00 2015-12-20 04:04:59.250 354 12484.15 80.80 54585.18 88888.00 2015-12-20 04:04:59.375 354 12484.20 80.80 54585.15 88888.00 2015-12-20 04:04:59.500 354 12484.23 80.80 54585.12 88888.00 2015-12-20 04:04:59.625 354 12484.30 80.80 54585.12 88888.00 2015-12-20 04:04:59.750 354 12484.33 80.78 54585.15 88888.00 2015-12-20 04:04:59.875 354 12484.27 80.80 54585.12 88888.00 2015-12-20 04:05:00.000 354 12484.23 80.80 54585.12 88888.00 2015-12-20 04:05:00.125 354 12484.23 80.80 54585.15 88888.00 2015-12-20 04:05:00.250 354 12484.23 80.78 54585.15 88888.00 2015-12-20 04:05:00.375 354 12484.30 80.75 54585.15 88888.00 2015-12-20 04:05:00.500 354 12484.35 80.75 54585.15 88888.00 2015-12-20 04:05:00.625 354 12484.42 80.72 54585.12 88888.00 2015-12-20 04:05:00.750 354 12484.42 80.70 54585.12 88888.00 2015-12-20 04:05:00.875 354 12484.42 80.72 54585.10 88888.00 2015-12-20 04:05:01.000 354 12484.52 80.70 54585.10 88888.00 2015-12-20 04:05:01.125 354 12484.50 80.67 54585.10 88888.00 2015-12-20 04:05:01.250 354 12484.45 80.62 54585.12 88888.00 2015-12-20 04:05:01.375 354 12484.50 80.67 54585.10 88888.00 2015-12-20 04:05:01.500 354 12484.55 80.70 54585.07 88888.00 2015-12-20 04:05:01.625 354 12484.62 80.67 54585.07 88888.00 2015-12-20 04:05:01.750 354 12484.55 80.60 54585.10 88888.00 2015-12-20 04:05:01.875 354 12484.50 80.58 54585.07 88888.00 2015-12-20 04:05:02.000 354 12484.48 80.55 54585.07 88888.00 2015-12-20 04:05:02.125 354 12484.52 80.58 54585.07 88888.00 2015-12-20 04:05:02.250 354 12484.52 80.55 54585.05 88888.00 2015-12-20 04:05:02.375 354 12484.62 80.58 54585.07 88888.00 2015-12-20 04:05:02.500 354 12484.67 80.58 54585.05 88888.00 2015-12-20 04:05:02.625 354 12484.62 80.58 54585.05 88888.00 2015-12-20 04:05:02.750 354 12484.62 80.58 54585.10 88888.00 2015-12-20 04:05:02.875 354 12484.62 80.55 54585.07 88888.00 2015-12-20 04:05:03.000 354 12484.60 80.55 54585.07 88888.00 2015-12-20 04:05:03.125 354 12484.67 80.53 54585.05 88888.00 2015-12-20 04:05:03.250 354 12484.75 80.53 54585.07 88888.00 2015-12-20 04:05:03.375 354 12484.77 80.53 54585.07 88888.00 2015-12-20 04:05:03.500 354 12484.80 80.50 54585.03 88888.00 2015-12-20 04:05:03.625 354 12484.77 80.50 54585.05 88888.00 2015-12-20 04:05:03.750 354 12484.75 80.50 54585.03 88888.00 2015-12-20 04:05:03.875 354 12484.77 80.47 54585.07 88888.00 2015-12-20 04:05:04.000 354 12484.83 80.47 54585.05 88888.00 2015-12-20 04:05:04.125 354 12484.83 80.47 54585.05 88888.00 2015-12-20 04:05:04.250 354 12484.80 80.45 54585.05 88888.00 2015-12-20 04:05:04.375 354 12484.85 80.45 54585.05 88888.00 2015-12-20 04:05:04.500 354 12484.88 80.40 54585.05 88888.00 2015-12-20 04:05:04.625 354 12484.90 80.40 54585.03 88888.00 2015-12-20 04:05:04.750 354 12484.90 80.40 54585.05 88888.00 2015-12-20 04:05:04.875 354 12484.92 80.40 54585.05 88888.00 2015-12-20 04:05:05.000 354 12485.00 80.38 54585.00 88888.00 2015-12-20 04:05:05.125 354 12485.05 80.38 54585.00 88888.00 2015-12-20 04:05:05.250 354 12484.98 80.33 54585.00 88888.00 2015-12-20 04:05:05.375 354 12485.00 80.30 54584.97 88888.00 2015-12-20 04:05:05.500 354 12485.02 80.33 54585.00 88888.00 2015-12-20 04:05:05.625 354 12485.02 80.28 54585.00 88888.00 2015-12-20 04:05:05.750 354 12485.08 80.30 54585.03 88888.00 2015-12-20 04:05:05.875 354 12485.08 80.30 54585.00 88888.00 2015-12-20 04:05:06.000 354 12485.15 80.30 54585.00 88888.00 2015-12-20 04:05:06.125 354 12485.17 80.28 54584.97 88888.00 2015-12-20 04:05:06.250 354 12485.15 80.22 54585.00 88888.00 2015-12-20 04:05:06.375 354 12485.12 80.25 54585.03 88888.00 2015-12-20 04:05:06.500 354 12485.17 80.22 54585.00 88888.00 2015-12-20 04:05:06.625 354 12485.20 80.20 54584.97 88888.00 2015-12-20 04:05:06.750 354 12485.20 80.20 54584.97 88888.00 2015-12-20 04:05:06.875 354 12485.25 80.17 54584.95 88888.00 2015-12-20 04:05:07.000 354 12485.30 80.15 54584.95 88888.00 2015-12-20 04:05:07.125 354 12485.30 80.20 54584.97 88888.00 2015-12-20 04:05:07.250 354 12485.33 80.15 54584.97 88888.00 2015-12-20 04:05:07.375 354 12485.35 80.17 54584.97 88888.00 2015-12-20 04:05:07.500 354 12485.33 80.20 54584.97 88888.00 2015-12-20 04:05:07.625 354 12485.30 80.15 54584.97 88888.00 2015-12-20 04:05:07.750 354 12485.38 80.12 54585.00 88888.00 2015-12-20 04:05:07.875 354 12485.42 80.15 54585.03 88888.00 2015-12-20 04:05:08.000 354 12485.38 80.15 54585.00 88888.00 2015-12-20 04:05:08.125 354 12485.40 80.15 54584.97 88888.00 2015-12-20 04:05:08.250 354 12485.40 80.12 54584.97 88888.00 2015-12-20 04:05:08.375 354 12485.42 80.10 54584.97 88888.00 2015-12-20 04:05:08.500 354 12485.48 80.08 54584.95 88888.00 2015-12-20 04:05:08.625 354 12485.55 80.08 54584.97 88888.00 2015-12-20 04:05:08.750 354 12485.55 80.10 54584.97 88888.00 2015-12-20 04:05:08.875 354 12485.55 80.08 54585.00 88888.00 2015-12-20 04:05:09.000 354 12485.50 80.10 54584.97 88888.00 2015-12-20 04:05:09.125 354 12485.48 80.08 54584.97 88888.00 2015-12-20 04:05:09.250 354 12485.48 80.05 54584.95 88888.00 2015-12-20 04:05:09.375 354 12485.52 80.05 54584.95 88888.00 2015-12-20 04:05:09.500 354 12485.55 80.08 54584.95 88888.00 2015-12-20 04:05:09.625 354 12485.60 80.08 54584.95 88888.00 2015-12-20 04:05:09.750 354 12485.62 80.05 54584.95 88888.00 2015-12-20 04:05:09.875 354 12485.62 80.03 54584.95 88888.00 2015-12-20 04:05:10.000 354 12485.62 80.05 54584.93 88888.00 2015-12-20 04:05:10.125 354 12485.62 80.05 54584.95 88888.00 2015-12-20 04:05:10.250 354 12485.62 79.97 54584.97 88888.00 2015-12-20 04:05:10.375 354 12485.65 80.00 54584.95 88888.00 2015-12-20 04:05:10.500 354 12485.62 79.97 54584.93 88888.00 2015-12-20 04:05:10.625 354 12485.65 79.97 54584.95 88888.00 2015-12-20 04:05:10.750 354 12485.62 80.00 54584.93 88888.00 2015-12-20 04:05:10.875 354 12485.65 80.00 54584.95 88888.00 2015-12-20 04:05:11.000 354 12485.70 79.97 54584.95 88888.00 2015-12-20 04:05:11.125 354 12485.73 80.00 54584.95 88888.00 2015-12-20 04:05:11.250 354 12485.75 79.95 54584.93 88888.00 2015-12-20 04:05:11.375 354 12485.83 79.95 54584.90 88888.00 2015-12-20 04:05:11.500 354 12485.88 79.92 54584.93 88888.00 2015-12-20 04:05:11.625 354 12485.83 79.92 54584.93 88888.00 2015-12-20 04:05:11.750 354 12485.77 79.90 54584.95 88888.00 2015-12-20 04:05:11.875 354 12485.83 79.90 54584.93 88888.00 2015-12-20 04:05:12.000 354 12485.85 79.88 54584.93 88888.00 2015-12-20 04:05:12.125 354 12485.85 79.85 54584.93 88888.00 2015-12-20 04:05:12.250 354 12485.80 79.85 54584.93 88888.00 2015-12-20 04:05:12.375 354 12485.83 79.83 54584.93 88888.00 2015-12-20 04:05:12.500 354 12485.83 79.85 54584.90 88888.00 2015-12-20 04:05:12.625 354 12485.85 79.85 54584.90 88888.00 2015-12-20 04:05:12.750 354 12485.92 79.83 54584.90 88888.00 2015-12-20 04:05:12.875 354 12485.98 79.83 54584.90 88888.00 2015-12-20 04:05:13.000 354 12486.00 79.85 54584.90 88888.00 2015-12-20 04:05:13.125 354 12486.05 79.83 54584.93 88888.00 2015-12-20 04:05:13.250 354 12486.05 79.80 54584.95 88888.00 2015-12-20 04:05:13.375 354 12486.02 79.80 54584.93 88888.00 2015-12-20 04:05:13.500 354 12485.98 79.75 54584.93 88888.00 2015-12-20 04:05:13.625 354 12486.02 79.75 54584.93 88888.00 2015-12-20 04:05:13.750 354 12486.08 79.80 54584.93 88888.00 2015-12-20 04:05:13.875 354 12486.08 79.75 54584.90 88888.00 2015-12-20 04:05:14.000 354 12486.10 79.75 54584.90 88888.00 2015-12-20 04:05:14.125 354 12486.08 79.70 54584.93 88888.00 2015-12-20 04:05:14.250 354 12486.08 79.67 54584.90 88888.00 2015-12-20 04:05:14.375 354 12486.15 79.67 54584.93 88888.00 2015-12-20 04:05:14.500 354 12486.15 79.65 54584.95 88888.00 2015-12-20 04:05:14.625 354 12486.17 79.67 54584.90 88888.00 2015-12-20 04:05:14.750 354 12486.20 79.65 54584.93 88888.00 2015-12-20 04:05:14.875 354 12486.12 79.60 54584.93 88888.00 2015-12-20 04:05:15.000 354 12486.17 79.60 54584.93 88888.00 2015-12-20 04:05:15.125 354 12486.20 79.58 54584.93 88888.00 2015-12-20 04:05:15.250 354 12486.23 79.60 54584.95 88888.00 2015-12-20 04:05:15.375 354 12486.23 79.58 54584.93 88888.00 2015-12-20 04:05:15.500 354 12486.23 79.58 54584.90 88888.00 2015-12-20 04:05:15.625 354 12486.27 79.55 54584.93 88888.00 2015-12-20 04:05:15.750 354 12486.27 79.50 54584.93 88888.00 2015-12-20 04:05:15.875 354 12486.35 79.55 54584.90 88888.00 2015-12-20 04:05:16.000 354 12486.35 79.53 54584.90 88888.00 2015-12-20 04:05:16.125 354 12486.38 79.53 54584.93 88888.00 2015-12-20 04:05:16.250 354 12486.38 79.50 54584.97 88888.00 2015-12-20 04:05:16.375 354 12486.40 79.45 54584.95 88888.00 2015-12-20 04:05:16.500 354 12486.38 79.45 54584.93 88888.00 2015-12-20 04:05:16.625 354 12486.38 79.42 54584.93 88888.00 2015-12-20 04:05:16.750 354 12486.42 79.42 54584.93 88888.00 2015-12-20 04:05:16.875 354 12486.40 79.40 54584.93 88888.00 2015-12-20 04:05:17.000 354 12486.40 79.40 54584.90 88888.00 2015-12-20 04:05:17.125 354 12486.42 79.42 54584.90 88888.00 2015-12-20 04:05:17.250 354 12486.42 79.35 54584.93 88888.00 2015-12-20 04:05:17.375 354 12486.45 79.35 54584.93 88888.00 2015-12-20 04:05:17.500 354 12486.48 79.30 54584.90 88888.00 2015-12-20 04:05:17.625 354 12486.45 79.30 54584.90 88888.00 2015-12-20 04:05:17.750 354 12486.45 79.33 54584.90 88888.00 2015-12-20 04:05:17.875 354 12486.50 79.35 54584.93 88888.00 2015-12-20 04:05:18.000 354 12486.48 79.33 54584.93 88888.00 2015-12-20 04:05:18.125 354 12486.52 79.30 54584.93 88888.00 2015-12-20 04:05:18.250 354 12486.52 79.22 54584.93 88888.00 2015-12-20 04:05:18.375 354 12486.55 79.25 54584.95 88888.00 2015-12-20 04:05:18.500 354 12486.60 79.28 54584.93 88888.00 2015-12-20 04:05:18.625 354 12486.58 79.25 54584.95 88888.00 2015-12-20 04:05:18.750 354 12486.62 79.22 54584.90 88888.00 2015-12-20 04:05:18.875 354 12486.62 79.20 54584.95 88888.00 2015-12-20 04:05:19.000 354 12486.67 79.20 54584.93 88888.00 2015-12-20 04:05:19.125 354 12486.75 79.20 54584.95 88888.00 2015-12-20 04:05:19.250 354 12486.77 79.17 54584.95 88888.00 2015-12-20 04:05:19.375 354 12486.80 79.17 54584.95 88888.00 2015-12-20 04:05:19.500 354 12486.75 79.15 54584.95 88888.00 2015-12-20 04:05:19.625 354 12486.77 79.15 54584.97 88888.00 2015-12-20 04:05:19.750 354 12486.80 79.12 54584.93 88888.00 2015-12-20 04:05:19.875 354 12486.73 79.12 54584.95 88888.00 2015-12-20 04:05:20.000 354 12486.75 79.10 54584.95 88888.00 2015-12-20 04:05:20.125 354 12486.83 79.10 54584.95 88888.00 2015-12-20 04:05:20.250 354 12486.88 79.05 54584.95 88888.00 2015-12-20 04:05:20.375 354 12486.88 79.05 54584.95 88888.00 2015-12-20 04:05:20.500 354 12486.85 79.05 54584.93 88888.00 2015-12-20 04:05:20.625 354 12486.88 79.05 54584.93 88888.00 2015-12-20 04:05:20.750 354 12486.88 79.08 54584.90 88888.00 2015-12-20 04:05:20.875 354 12486.90 79.12 54584.93 88888.00 2015-12-20 04:05:21.000 354 12486.92 79.10 54584.93 88888.00 2015-12-20 04:05:21.125 354 12486.98 79.08 54584.93 88888.00 2015-12-20 04:05:21.250 354 12486.90 79.03 54584.95 88888.00 2015-12-20 04:05:21.375 354 12486.92 78.97 54584.95 88888.00 2015-12-20 04:05:21.500 354 12486.95 78.95 54584.95 88888.00 2015-12-20 04:05:21.625 354 12487.00 78.90 54584.97 88888.00 2015-12-20 04:05:21.750 354 12486.98 78.90 54584.97 88888.00 2015-12-20 04:05:21.875 354 12486.90 78.85 54584.95 88888.00 2015-12-20 04:05:22.000 354 12486.95 78.83 54584.95 88888.00 2015-12-20 04:05:22.125 354 12487.02 78.80 54584.95 88888.00 2015-12-20 04:05:22.250 354 12487.05 78.78 54584.95 88888.00 2015-12-20 04:05:22.375 354 12487.10 78.80 54584.93 88888.00 2015-12-20 04:05:22.500 354 12487.10 78.83 54584.95 88888.00 2015-12-20 04:05:22.625 354 12487.08 78.78 54584.95 88888.00 2015-12-20 04:05:22.750 354 12487.10 78.75 54584.95 88888.00 2015-12-20 04:05:22.875 354 12487.10 78.72 54584.95 88888.00 2015-12-20 04:05:23.000 354 12487.15 78.75 54584.97 88888.00 2015-12-20 04:05:23.125 354 12487.20 78.72 54584.97 88888.00 2015-12-20 04:05:23.250 354 12487.15 78.70 54584.97 88888.00 2015-12-20 04:05:23.375 354 12487.20 78.67 54585.00 88888.00 2015-12-20 04:05:23.500 354 12487.20 78.65 54584.97 88888.00 2015-12-20 04:05:23.625 354 12487.23 78.62 54584.95 88888.00 2015-12-20 04:05:23.750 354 12487.27 78.65 54584.97 88888.00 2015-12-20 04:05:23.875 354 12487.33 78.67 54584.97 88888.00 2015-12-20 04:05:24.000 354 12487.33 78.65 54584.97 88888.00 2015-12-20 04:05:24.125 354 12487.33 78.62 54584.97 88888.00 2015-12-20 04:05:24.250 354 12487.33 78.58 54585.00 88888.00 2015-12-20 04:05:24.375 354 12487.33 78.55 54585.00 88888.00 2015-12-20 04:05:24.500 354 12487.35 78.55 54585.00 88888.00 2015-12-20 04:05:24.625 354 12487.33 78.50 54585.03 88888.00 2015-12-20 04:05:24.750 354 12487.33 78.50 54585.03 88888.00 2015-12-20 04:05:24.875 354 12487.35 78.53 54585.03 88888.00 2015-12-20 04:05:25.000 354 12487.35 78.47 54585.00 88888.00 2015-12-20 04:05:25.125 354 12487.33 78.45 54585.00 88888.00 2015-12-20 04:05:25.250 354 12487.35 78.42 54585.03 88888.00 2015-12-20 04:05:25.375 354 12487.45 78.47 54585.07 88888.00 2015-12-20 04:05:25.500 354 12487.50 78.47 54585.05 88888.00 2015-12-20 04:05:25.625 354 12487.55 78.42 54585.05 88888.00 2015-12-20 04:05:25.750 354 12487.58 78.40 54585.05 88888.00 2015-12-20 04:05:25.875 354 12487.50 78.40 54585.10 88888.00 2015-12-20 04:05:26.000 354 12487.52 78.38 54585.05 88888.00 2015-12-20 04:05:26.125 354 12487.58 78.35 54585.07 88888.00 2015-12-20 04:05:26.250 354 12487.50 78.33 54585.05 88888.00 2015-12-20 04:05:26.375 354 12487.50 78.30 54585.05 88888.00 2015-12-20 04:05:26.500 354 12487.48 78.28 54585.07 88888.00 2015-12-20 04:05:26.625 354 12487.45 78.25 54585.10 88888.00 2015-12-20 04:05:26.750 354 12487.52 78.25 54585.07 88888.00 2015-12-20 04:05:26.875 354 12487.62 78.25 54585.10 88888.00 2015-12-20 04:05:27.000 354 12487.62 78.20 54585.07 88888.00 2015-12-20 04:05:27.125 354 12487.60 78.17 54585.07 88888.00 2015-12-20 04:05:27.250 354 12487.55 78.12 54585.07 88888.00 2015-12-20 04:05:27.375 354 12487.52 78.12 54585.07 88888.00 2015-12-20 04:05:27.500 354 12487.62 78.12 54585.07 88888.00 2015-12-20 04:05:27.625 354 12487.65 78.12 54585.10 88888.00 2015-12-20 04:05:27.750 354 12487.65 78.12 54585.07 88888.00 2015-12-20 04:05:27.875 354 12487.67 78.10 54585.07 88888.00 2015-12-20 04:05:28.000 354 12487.67 78.05 54585.05 88888.00 2015-12-20 04:05:28.125 354 12487.67 78.03 54585.05 88888.00 2015-12-20 04:05:28.250 354 12487.67 78.03 54585.07 88888.00 2015-12-20 04:05:28.375 354 12487.70 78.03 54585.07 88888.00 2015-12-20 04:05:28.500 354 12487.65 78.00 54585.07 88888.00 2015-12-20 04:05:28.625 354 12487.62 77.95 54585.07 88888.00 2015-12-20 04:05:28.750 354 12487.67 77.95 54585.07 88888.00 2015-12-20 04:05:28.875 354 12487.73 77.92 54585.10 88888.00 2015-12-20 04:05:29.000 354 12487.75 77.92 54585.10 88888.00 2015-12-20 04:05:29.125 354 12487.75 77.90 54585.10 88888.00 2015-12-20 04:05:29.250 354 12487.77 77.88 54585.10 88888.00 2015-12-20 04:05:29.375 354 12487.85 77.90 54585.12 88888.00 2015-12-20 04:05:29.500 354 12487.88 77.88 54585.12 88888.00 2015-12-20 04:05:29.625 354 12487.85 77.88 54585.12 88888.00 2015-12-20 04:05:29.750 354 12487.80 77.90 54585.12 88888.00 2015-12-20 04:05:29.875 354 12487.88 77.85 54585.12 88888.00 2015-12-20 04:05:30.000 354 12487.92 77.80 54585.12 88888.00 2015-12-20 04:05:30.125 354 12487.98 77.83 54585.12 88888.00 2015-12-20 04:05:30.250 354 12487.92 77.85 54585.12 88888.00 2015-12-20 04:05:30.375 354 12487.95 77.85 54585.15 88888.00 2015-12-20 04:05:30.500 354 12487.98 77.78 54585.15 88888.00 2015-12-20 04:05:30.625 354 12488.02 77.72 54585.12 88888.00 2015-12-20 04:05:30.750 354 12488.08 77.72 54585.12 88888.00 2015-12-20 04:05:30.875 354 12488.05 77.75 54585.15 88888.00 2015-12-20 04:05:31.000 354 12488.05 77.75 54585.15 88888.00 2015-12-20 04:05:31.125 354 12488.08 77.75 54585.18 88888.00 2015-12-20 04:05:31.250 354 12488.08 77.75 54585.18 88888.00 2015-12-20 04:05:31.375 354 12488.10 77.75 54585.15 88888.00 2015-12-20 04:05:31.500 354 12488.12 77.72 54585.15 88888.00 2015-12-20 04:05:31.625 354 12488.17 77.70 54585.18 88888.00 2015-12-20 04:05:31.750 354 12488.20 77.67 54585.18 88888.00 2015-12-20 04:05:31.875 354 12488.17 77.65 54585.15 88888.00 2015-12-20 04:05:32.000 354 12488.17 77.62 54585.15 88888.00 2015-12-20 04:05:32.125 354 12488.20 77.60 54585.18 88888.00 2015-12-20 04:05:32.250 354 12488.12 77.60 54585.18 88888.00 2015-12-20 04:05:32.375 354 12488.23 77.58 54585.18 88888.00 2015-12-20 04:05:32.500 354 12488.27 77.55 54585.18 88888.00 2015-12-20 04:05:32.625 354 12488.27 77.53 54585.18 88888.00 2015-12-20 04:05:32.750 354 12488.27 77.50 54585.15 88888.00 2015-12-20 04:05:32.875 354 12488.27 77.47 54585.18 88888.00 2015-12-20 04:05:33.000 354 12488.33 77.45 54585.20 88888.00 2015-12-20 04:05:33.125 354 12488.35 77.45 54585.20 88888.00 2015-12-20 04:05:33.250 354 12488.35 77.42 54585.20 88888.00 2015-12-20 04:05:33.375 354 12488.38 77.42 54585.20 88888.00 2015-12-20 04:05:33.500 354 12488.40 77.45 54585.18 88888.00 2015-12-20 04:05:33.625 354 12488.38 77.42 54585.20 88888.00 2015-12-20 04:05:33.750 354 12488.38 77.42 54585.20 88888.00 2015-12-20 04:05:33.875 354 12488.35 77.35 54585.20 88888.00 2015-12-20 04:05:34.000 354 12488.30 77.35 54585.18 88888.00 2015-12-20 04:05:34.125 354 12488.33 77.30 54585.20 88888.00 2015-12-20 04:05:34.250 354 12488.38 77.28 54585.20 88888.00 2015-12-20 04:05:34.375 354 12488.42 77.28 54585.18 88888.00 2015-12-20 04:05:34.500 354 12488.40 77.25 54585.18 88888.00 2015-12-20 04:05:34.625 354 12488.42 77.25 54585.18 88888.00 2015-12-20 04:05:34.750 354 12488.55 77.22 54585.18 88888.00 2015-12-20 04:05:34.875 354 12488.60 77.20 54585.20 88888.00 2015-12-20 04:05:35.000 354 12488.60 77.15 54585.18 88888.00 2015-12-20 04:05:35.125 354 12488.58 77.15 54585.22 88888.00 2015-12-20 04:05:35.250 354 12488.55 77.15 54585.22 88888.00 2015-12-20 04:05:35.375 354 12488.60 77.15 54585.22 88888.00 2015-12-20 04:05:35.500 354 12488.65 77.12 54585.25 88888.00 2015-12-20 04:05:35.625 354 12488.65 77.08 54585.25 88888.00 2015-12-20 04:05:35.750 354 12488.62 77.08 54585.25 88888.00 2015-12-20 04:05:35.875 354 12488.62 77.05 54585.22 88888.00 2015-12-20 04:05:36.000 354 12488.65 77.03 54585.22 88888.00 2015-12-20 04:05:36.125 354 12488.73 77.03 54585.25 88888.00 2015-12-20 04:05:36.250 354 12488.73 77.00 54585.22 88888.00 2015-12-20 04:05:36.375 354 12488.75 77.00 54585.22 88888.00 2015-12-20 04:05:36.500 354 12488.75 76.97 54585.22 88888.00 2015-12-20 04:05:36.625 354 12488.73 76.95 54585.22 88888.00 2015-12-20 04:05:36.750 354 12488.70 76.90 54585.22 88888.00 2015-12-20 04:05:36.875 354 12488.73 76.90 54585.25 88888.00 2015-12-20 04:05:37.000 354 12488.75 76.88 54585.25 88888.00 2015-12-20 04:05:37.125 354 12488.75 76.88 54585.28 88888.00 2015-12-20 04:05:37.250 354 12488.77 76.85 54585.25 88888.00 2015-12-20 04:05:37.375 354 12488.83 76.83 54585.28 88888.00 2015-12-20 04:05:37.500 354 12488.83 76.80 54585.22 88888.00 2015-12-20 04:05:37.625 354 12488.85 76.80 54585.28 88888.00 2015-12-20 04:05:37.750 354 12488.83 76.78 54585.25 88888.00 2015-12-20 04:05:37.875 354 12488.88 76.75 54585.22 88888.00 2015-12-20 04:05:38.000 354 12488.88 76.72 54585.25 88888.00 2015-12-20 04:05:38.125 354 12488.83 76.70 54585.30 88888.00 2015-12-20 04:05:38.250 354 12488.83 76.70 54585.35 88888.00 2015-12-20 04:05:38.375 354 12488.95 76.70 54585.30 88888.00 2015-12-20 04:05:38.500 354 12488.98 76.65 54585.30 88888.00 2015-12-20 04:05:38.625 354 12488.98 76.60 54585.30 88888.00 2015-12-20 04:05:38.750 354 12489.00 76.60 54585.30 88888.00 2015-12-20 04:05:38.875 354 12489.00 76.60 54585.32 88888.00 2015-12-20 04:05:39.000 354 12489.00 76.58 54585.35 88888.00 2015-12-20 04:05:39.125 354 12488.98 76.60 54585.32 88888.00 2015-12-20 04:05:39.250 354 12489.00 76.55 54585.32 88888.00 2015-12-20 04:05:39.375 354 12489.08 76.55 54585.35 88888.00 2015-12-20 04:05:39.500 354 12489.08 76.53 54585.38 88888.00 2015-12-20 04:05:39.625 354 12489.02 76.47 54585.35 88888.00 2015-12-20 04:05:39.750 354 12489.08 76.45 54585.38 88888.00 2015-12-20 04:05:39.875 354 12489.08 76.40 54585.38 88888.00 2015-12-20 04:05:40.000 354 12489.08 76.40 54585.38 88888.00 2015-12-20 04:05:40.125 354 12489.08 76.40 54585.38 88888.00 2015-12-20 04:05:40.250 354 12489.05 76.35 54585.38 88888.00 2015-12-20 04:05:40.375 354 12489.08 76.33 54585.38 88888.00 2015-12-20 04:05:40.500 354 12489.12 76.30 54585.38 88888.00 2015-12-20 04:05:40.625 354 12489.12 76.25 54585.40 88888.00 2015-12-20 04:05:40.750 354 12489.12 76.25 54585.40 88888.00 2015-12-20 04:05:40.875 354 12489.17 76.25 54585.40 88888.00 2015-12-20 04:05:41.000 354 12489.17 76.22 54585.38 88888.00 2015-12-20 04:05:41.125 354 12489.17 76.17 54585.38 88888.00 2015-12-20 04:05:41.250 354 12489.10 76.15 54585.40 88888.00 2015-12-20 04:05:41.375 354 12489.10 76.15 54585.40 88888.00 2015-12-20 04:05:41.500 354 12489.12 76.15 54585.43 88888.00 2015-12-20 04:05:41.625 354 12489.12 76.15 54585.43 88888.00 2015-12-20 04:05:41.750 354 12489.17 76.12 54585.43 88888.00 2015-12-20 04:05:41.875 354 12489.20 76.10 54585.45 88888.00 2015-12-20 04:05:42.000 354 12489.17 76.03 54585.45 88888.00 2015-12-20 04:05:42.125 354 12489.20 75.97 54585.45 88888.00 2015-12-20 04:05:42.250 354 12489.12 75.97 54585.50 88888.00 2015-12-20 04:05:42.375 354 12489.12 75.95 54585.47 88888.00 2015-12-20 04:05:42.500 354 12489.17 75.95 54585.47 88888.00 2015-12-20 04:05:42.625 354 12489.23 75.95 54585.47 88888.00 2015-12-20 04:05:42.750 354 12489.20 75.92 54585.50 88888.00 2015-12-20 04:05:42.875 354 12489.17 75.88 54585.53 88888.00 2015-12-20 04:05:43.000 354 12489.17 75.88 54585.53 88888.00 2015-12-20 04:05:43.125 354 12489.30 75.88 54585.53 88888.00 2015-12-20 04:05:43.250 354 12489.30 75.88 54585.50 88888.00 2015-12-20 04:05:43.375 354 12489.33 75.88 54585.53 88888.00 2015-12-20 04:05:43.500 354 12489.35 75.88 54585.53 88888.00 2015-12-20 04:05:43.625 354 12489.33 75.85 54585.53 88888.00 2015-12-20 04:05:43.750 354 12489.33 75.83 54585.53 88888.00 2015-12-20 04:05:43.875 354 12489.33 75.83 54585.55 88888.00 2015-12-20 04:05:44.000 354 12489.25 75.80 54585.53 88888.00 2015-12-20 04:05:44.125 354 12489.20 75.80 54585.53 88888.00 2015-12-20 04:05:44.250 354 12489.20 75.78 54585.55 88888.00 2015-12-20 04:05:44.375 354 12489.30 75.75 54585.55 88888.00 2015-12-20 04:05:44.500 354 12489.38 75.72 54585.53 88888.00 2015-12-20 04:05:44.625 354 12489.42 75.72 54585.55 88888.00 2015-12-20 04:05:44.750 354 12489.45 75.70 54585.57 88888.00 2015-12-20 04:05:44.875 354 12489.48 75.67 54585.57 88888.00 2015-12-20 04:05:45.000 354 12489.45 75.65 54585.55 88888.00 2015-12-20 04:05:45.125 354 12489.42 75.62 54585.57 88888.00 2015-12-20 04:05:45.250 354 12489.40 75.58 54585.57 88888.00 2015-12-20 04:05:45.375 354 12489.35 75.58 54585.57 88888.00 2015-12-20 04:05:45.500 354 12489.35 75.58 54585.57 88888.00 2015-12-20 04:05:45.625 354 12489.40 75.53 54585.60 88888.00 2015-12-20 04:05:45.750 354 12489.35 75.47 54585.57 88888.00 2015-12-20 04:05:45.875 354 12489.35 75.47 54585.60 88888.00 2015-12-20 04:05:46.000 354 12489.40 75.45 54585.60 88888.00 2015-12-20 04:05:46.125 354 12489.42 75.45 54585.62 88888.00 2015-12-20 04:05:46.250 354 12489.33 75.42 54585.62 88888.00 2015-12-20 04:05:46.375 354 12489.33 75.42 54585.62 88888.00 2015-12-20 04:05:46.500 354 12489.30 75.38 54585.65 88888.00 2015-12-20 04:05:46.625 354 12489.38 75.35 54585.65 88888.00 2015-12-20 04:05:46.750 354 12489.45 75.33 54585.65 88888.00 2015-12-20 04:05:46.875 354 12489.45 75.28 54585.65 88888.00 2015-12-20 04:05:47.000 354 12489.45 75.28 54585.65 88888.00 2015-12-20 04:05:47.125 354 12489.50 75.28 54585.65 88888.00 2015-12-20 04:05:47.250 354 12489.48 75.25 54585.65 88888.00 2015-12-20 04:05:47.375 354 12489.45 75.25 54585.68 88888.00 2015-12-20 04:05:47.500 354 12489.45 75.25 54585.68 88888.00 2015-12-20 04:05:47.625 354 12489.42 75.20 54585.68 88888.00 2015-12-20 04:05:47.750 354 12489.38 75.17 54585.68 88888.00 2015-12-20 04:05:47.875 354 12489.40 75.15 54585.68 88888.00 2015-12-20 04:05:48.000 354 12489.45 75.15 54585.68 88888.00 2015-12-20 04:05:48.125 354 12489.48 75.12 54585.70 88888.00 2015-12-20 04:05:48.250 354 12489.48 75.08 54585.70 88888.00 2015-12-20 04:05:48.375 354 12489.52 75.10 54585.72 88888.00 2015-12-20 04:05:48.500 354 12489.50 75.10 54585.75 88888.00 2015-12-20 04:05:48.625 354 12489.55 75.05 54585.75 88888.00 2015-12-20 04:05:48.750 354 12489.52 75.03 54585.72 88888.00 2015-12-20 04:05:48.875 354 12489.48 75.00 54585.72 88888.00 2015-12-20 04:05:49.000 354 12489.50 75.00 54585.72 88888.00 2015-12-20 04:05:49.125 354 12489.50 75.00 54585.78 88888.00 2015-12-20 04:05:49.250 354 12489.48 74.97 54585.80 88888.00 2015-12-20 04:05:49.375 354 12489.55 74.97 54585.78 88888.00 2015-12-20 04:05:49.500 354 12489.58 74.92 54585.78 88888.00 2015-12-20 04:05:49.625 354 12489.55 74.90 54585.75 88888.00 2015-12-20 04:05:49.750 354 12489.48 74.90 54585.78 88888.00 2015-12-20 04:05:49.875 354 12489.50 74.90 54585.75 88888.00 2015-12-20 04:05:50.000 354 12489.48 74.88 54585.75 88888.00 2015-12-20 04:05:50.125 354 12489.50 74.88 54585.78 88888.00 2015-12-20 04:05:50.250 354 12489.52 74.83 54585.80 88888.00 2015-12-20 04:05:50.375 354 12489.55 74.80 54585.80 88888.00 2015-12-20 04:05:50.500 354 12489.50 74.78 54585.78 88888.00 2015-12-20 04:05:50.625 354 12489.52 74.80 54585.78 88888.00 2015-12-20 04:05:50.750 354 12489.58 74.80 54585.78 88888.00 2015-12-20 04:05:50.875 354 12489.55 74.78 54585.75 88888.00 2015-12-20 04:05:51.000 354 12489.55 74.75 54585.78 88888.00 2015-12-20 04:05:51.125 354 12489.62 74.75 54585.80 88888.00 2015-12-20 04:05:51.250 354 12489.60 74.75 54585.80 88888.00 2015-12-20 04:05:51.375 354 12489.52 74.72 54585.82 88888.00 2015-12-20 04:05:51.500 354 12489.50 74.72 54585.82 88888.00 2015-12-20 04:05:51.625 354 12489.52 74.67 54585.82 88888.00 2015-12-20 04:05:51.750 354 12489.58 74.70 54585.82 88888.00 2015-12-20 04:05:51.875 354 12489.62 74.67 54585.85 88888.00 2015-12-20 04:05:52.000 354 12489.60 74.65 54585.85 88888.00 2015-12-20 04:05:52.125 354 12489.58 74.62 54585.85 88888.00 2015-12-20 04:05:52.250 354 12489.52 74.58 54585.85 88888.00 2015-12-20 04:05:52.375 354 12489.60 74.62 54585.85 88888.00 2015-12-20 04:05:52.500 354 12489.62 74.60 54585.85 88888.00 2015-12-20 04:05:52.625 354 12489.62 74.58 54585.85 88888.00 2015-12-20 04:05:52.750 354 12489.67 74.58 54585.88 88888.00 2015-12-20 04:05:52.875 354 12489.73 74.58 54585.85 88888.00 2015-12-20 04:05:53.000 354 12489.73 74.58 54585.88 88888.00 2015-12-20 04:05:53.125 354 12489.75 74.58 54585.90 88888.00 2015-12-20 04:05:53.250 354 12489.73 74.53 54585.93 88888.00 2015-12-20 04:05:53.375 354 12489.75 74.53 54585.90 88888.00 2015-12-20 04:05:53.500 354 12489.67 74.53 54585.90 88888.00 2015-12-20 04:05:53.625 354 12489.62 74.55 54585.90 88888.00 2015-12-20 04:05:53.750 354 12489.62 74.50 54585.93 88888.00 2015-12-20 04:05:53.875 354 12489.67 74.50 54585.93 88888.00 2015-12-20 04:05:54.000 354 12489.70 74.50 54585.93 88888.00 2015-12-20 04:05:54.125 354 12489.65 74.45 54585.93 88888.00 2015-12-20 04:05:54.250 354 12489.62 74.40 54585.95 88888.00 2015-12-20 04:05:54.375 354 12489.62 74.42 54585.95 88888.00 2015-12-20 04:05:54.500 354 12489.62 74.42 54585.93 88888.00 2015-12-20 04:05:54.625 354 12489.60 74.42 54585.93 88888.00 2015-12-20 04:05:54.750 354 12489.65 74.40 54585.93 88888.00 2015-12-20 04:05:54.875 354 12489.70 74.40 54585.95 88888.00 2015-12-20 04:05:55.000 354 12489.73 74.38 54585.97 88888.00 2015-12-20 04:05:55.125 354 12489.73 74.35 54585.97 88888.00 2015-12-20 04:05:55.250 354 12489.67 74.30 54585.97 88888.00 2015-12-20 04:05:55.375 354 12489.70 74.30 54585.97 88888.00 2015-12-20 04:05:55.500 354 12489.73 74.33 54585.97 88888.00 2015-12-20 04:05:55.625 354 12489.73 74.28 54586.00 88888.00 2015-12-20 04:05:55.750 354 12489.73 74.28 54586.00 88888.00 2015-12-20 04:05:55.875 354 12489.77 74.25 54586.00 88888.00 2015-12-20 04:05:56.000 354 12489.77 74.25 54585.97 88888.00 2015-12-20 04:05:56.125 354 12489.75 74.25 54586.00 88888.00 2015-12-20 04:05:56.250 354 12489.73 74.28 54586.03 88888.00 2015-12-20 04:05:56.375 354 12489.83 74.30 54586.00 88888.00 2015-12-20 04:05:56.500 354 12489.85 74.28 54585.97 88888.00 2015-12-20 04:05:56.625 354 12489.85 74.22 54586.00 88888.00 2015-12-20 04:05:56.750 354 12489.80 74.22 54586.00 88888.00 2015-12-20 04:05:56.875 354 12489.73 74.22 54586.00 88888.00 2015-12-20 04:05:57.000 354 12489.75 74.22 54586.00 88888.00 2015-12-20 04:05:57.125 354 12489.77 74.20 54586.03 88888.00 2015-12-20 04:05:57.250 354 12489.77 74.20 54586.03 88888.00 2015-12-20 04:05:57.375 354 12489.80 74.20 54586.00 88888.00 2015-12-20 04:05:57.500 354 12489.70 74.15 54586.03 88888.00 2015-12-20 04:05:57.625 354 12489.75 74.20 54586.03 88888.00 2015-12-20 04:05:57.750 354 12489.83 74.20 54586.05 88888.00 2015-12-20 04:05:57.875 354 12489.88 74.17 54586.05 88888.00 2015-12-20 04:05:58.000 354 12489.92 74.17 54586.03 88888.00 2015-12-20 04:05:58.125 354 12489.92 74.17 54586.05 88888.00 2015-12-20 04:05:58.250 354 12489.88 74.15 54586.07 88888.00 2015-12-20 04:05:58.375 354 12489.85 74.12 54586.07 88888.00 2015-12-20 04:05:58.500 354 12489.88 74.10 54586.05 88888.00 2015-12-20 04:05:58.625 354 12489.83 74.10 54586.07 88888.00 2015-12-20 04:05:58.750 354 12489.83 74.08 54586.07 88888.00 2015-12-20 04:05:58.875 354 12489.85 74.08 54586.10 88888.00 2015-12-20 04:05:59.000 354 12489.83 74.12 54586.10 88888.00 2015-12-20 04:05:59.125 354 12489.85 74.10 54586.12 88888.00 2015-12-20 04:05:59.250 354 12489.83 74.03 54586.12 88888.00 2015-12-20 04:05:59.375 354 12489.88 74.05 54586.10 88888.00 2015-12-20 04:05:59.500 354 12489.83 74.03 54586.12 88888.00 2015-12-20 04:05:59.625 354 12489.83 74.03 54586.10 88888.00 2015-12-20 04:05:59.750 354 12489.88 74.03 54586.12 88888.00 2015-12-20 04:05:59.875 354 12489.88 74.00 54586.10 88888.00 2015-12-20 04:06:00.000 354 12489.83 73.97 54586.10 88888.00 2015-12-20 04:06:00.125 354 12489.77 73.97 54586.10 88888.00 2015-12-20 04:06:00.250 354 12489.77 73.95 54586.10 88888.00 2015-12-20 04:06:00.375 354 12489.85 73.92 54586.12 88888.00 2015-12-20 04:06:00.500 354 12489.88 73.92 54586.12 88888.00 2015-12-20 04:06:00.625 354 12489.80 73.88 54586.12 88888.00 2015-12-20 04:06:00.750 354 12489.77 73.92 54586.15 88888.00 2015-12-20 04:06:00.875 354 12489.77 73.92 54586.18 88888.00 2015-12-20 04:06:01.000 354 12489.83 73.88 54586.15 88888.00 2015-12-20 04:06:01.125 354 12489.85 73.90 54586.18 88888.00 2015-12-20 04:06:01.250 354 12489.83 73.92 54586.15 88888.00 2015-12-20 04:06:01.375 354 12489.80 73.92 54586.15 88888.00 2015-12-20 04:06:01.500 354 12489.80 73.88 54586.15 88888.00 2015-12-20 04:06:01.625 354 12489.85 73.88 54586.18 88888.00 2015-12-20 04:06:01.750 354 12489.83 73.88 54586.20 88888.00 2015-12-20 04:06:01.875 354 12489.83 73.88 54586.20 88888.00 2015-12-20 04:06:02.000 354 12489.80 73.85 54586.20 88888.00 2015-12-20 04:06:02.125 354 12489.83 73.88 54586.25 88888.00 2015-12-20 04:06:02.250 354 12489.83 73.85 54586.25 88888.00 2015-12-20 04:06:02.375 354 12489.85 73.85 54586.22 88888.00 2015-12-20 04:06:02.500 354 12489.85 73.85 54586.22 88888.00 2015-12-20 04:06:02.625 354 12489.92 73.85 54586.25 88888.00 2015-12-20 04:06:02.750 354 12490.00 73.85 54586.25 88888.00 2015-12-20 04:06:02.875 354 12489.95 73.83 54586.25 88888.00 2015-12-20 04:06:03.000 354 12489.88 73.80 54586.25 88888.00 2015-12-20 04:06:03.125 354 12489.80 73.83 54586.28 88888.00 2015-12-20 04:06:03.250 354 12489.73 73.80 54586.28 88888.00 2015-12-20 04:06:03.375 354 12489.75 73.80 54586.25 88888.00 2015-12-20 04:06:03.500 354 12489.75 73.83 54586.28 88888.00 2015-12-20 04:06:03.625 354 12489.73 73.80 54586.28 88888.00 2015-12-20 04:06:03.750 354 12489.73 73.80 54586.28 88888.00 2015-12-20 04:06:03.875 354 12489.73 73.78 54586.28 88888.00 2015-12-20 04:06:04.000 354 12489.73 73.78 54586.28 88888.00 2015-12-20 04:06:04.125 354 12489.73 73.80 54586.30 88888.00 2015-12-20 04:06:04.250 354 12489.73 73.85 54586.32 88888.00 2015-12-20 04:06:04.375 354 12489.88 73.88 54586.32 88888.00 2015-12-20 04:06:04.500 354 12489.80 73.83 54586.32 88888.00 2015-12-20 04:06:04.625 354 12489.73 73.80 54586.32 88888.00 2015-12-20 04:06:04.750 354 12489.70 73.80 54586.30 88888.00 2015-12-20 04:06:04.875 354 12489.80 73.83 54586.32 88888.00 2015-12-20 04:06:05.000 354 12489.80 73.83 54586.30 88888.00 2015-12-20 04:06:05.125 354 12489.75 73.80 54586.30 88888.00 2015-12-20 04:06:05.250 354 12489.75 73.75 54586.30 88888.00 2015-12-20 04:06:05.375 354 12489.80 73.75 54586.30 88888.00 2015-12-20 04:06:05.500 354 12489.83 73.75 54586.35 88888.00 2015-12-20 04:06:05.625 354 12489.80 73.75 54586.35 88888.00 2015-12-20 04:06:05.750 354 12489.77 73.78 54586.35 88888.00 2015-12-20 04:06:05.875 354 12489.75 73.75 54586.35 88888.00 2015-12-20 04:06:06.000 354 12489.77 73.72 54586.35 88888.00 2015-12-20 04:06:06.125 354 12489.80 73.70 54586.35 88888.00 2015-12-20 04:06:06.250 354 12489.77 73.70 54586.35 88888.00 2015-12-20 04:06:06.375 354 12489.83 73.72 54586.35 88888.00 2015-12-20 04:06:06.500 354 12489.85 73.70 54586.35 88888.00 2015-12-20 04:06:06.625 354 12489.88 73.65 54586.38 88888.00 2015-12-20 04:06:06.750 354 12489.90 73.62 54586.38 88888.00 2015-12-20 04:06:06.875 354 12489.80 73.62 54586.38 88888.00 2015-12-20 04:06:07.000 354 12489.73 73.62 54586.38 88888.00 2015-12-20 04:06:07.125 354 12489.70 73.62 54586.40 88888.00 2015-12-20 04:06:07.250 354 12489.62 73.62 54586.40 88888.00 2015-12-20 04:06:07.375 354 12489.65 73.62 54586.40 88888.00 2015-12-20 04:06:07.500 354 12489.75 73.62 54586.40 88888.00 2015-12-20 04:06:07.625 354 12489.80 73.62 54586.40 88888.00 2015-12-20 04:06:07.750 354 12489.80 73.60 54586.40 88888.00 2015-12-20 04:06:07.875 354 12489.83 73.62 54586.38 88888.00 2015-12-20 04:06:08.000 354 12489.85 73.62 54586.38 88888.00 2015-12-20 04:06:08.125 354 12489.85 73.62 54586.40 88888.00 2015-12-20 04:06:08.250 354 12489.77 73.58 54586.40 88888.00 2015-12-20 04:06:08.375 354 12489.75 73.58 54586.40 88888.00 2015-12-20 04:06:08.500 354 12489.75 73.58 54586.40 88888.00 2015-12-20 04:06:08.625 354 12489.80 73.60 54586.45 88888.00 2015-12-20 04:06:08.750 354 12489.80 73.60 54586.47 88888.00 2015-12-20 04:06:08.875 354 12489.77 73.58 54586.45 88888.00 2015-12-20 04:06:09.000 354 12489.75 73.58 54586.43 88888.00 2015-12-20 04:06:09.125 354 12489.75 73.58 54586.45 88888.00 2015-12-20 04:06:09.250 354 12489.83 73.55 54586.45 88888.00 2015-12-20 04:06:09.375 354 12489.88 73.53 54586.47 88888.00 2015-12-20 04:06:09.500 354 12489.83 73.53 54586.50 88888.00 2015-12-20 04:06:09.625 354 12489.75 73.55 54586.50 88888.00 2015-12-20 04:06:09.750 354 12489.77 73.53 54586.47 88888.00 2015-12-20 04:06:09.875 354 12489.88 73.55 54586.47 88888.00 2015-12-20 04:06:10.000 354 12489.92 73.55 54586.47 88888.00 2015-12-20 04:06:10.125 354 12489.88 73.53 54586.50 88888.00 2015-12-20 04:06:10.250 354 12489.83 73.47 54586.47 88888.00 2015-12-20 04:06:10.375 354 12489.83 73.50 54586.47 88888.00 2015-12-20 04:06:10.500 354 12489.88 73.50 54586.53 88888.00 2015-12-20 04:06:10.625 354 12489.88 73.50 54586.50 88888.00 2015-12-20 04:06:10.750 354 12489.80 73.47 54586.53 88888.00 2015-12-20 04:06:10.875 354 12489.85 73.47 54586.53 88888.00 2015-12-20 04:06:11.000 354 12489.88 73.47 54586.55 88888.00 2015-12-20 04:06:11.125 354 12489.83 73.42 54586.53 88888.00 2015-12-20 04:06:11.250 354 12489.77 73.40 54586.55 88888.00 2015-12-20 04:06:11.375 354 12489.77 73.40 54586.55 88888.00 2015-12-20 04:06:11.500 354 12489.85 73.42 54586.55 88888.00 2015-12-20 04:06:11.625 354 12489.83 73.42 54586.53 88888.00 2015-12-20 04:06:11.750 354 12489.83 73.38 54586.57 88888.00 2015-12-20 04:06:11.875 354 12489.77 73.38 54586.57 88888.00 2015-12-20 04:06:12.000 354 12489.73 73.35 54586.57 88888.00 2015-12-20 04:06:12.125 354 12489.73 73.33 54586.57 88888.00 2015-12-20 04:06:12.250 354 12489.75 73.33 54586.60 88888.00 2015-12-20 04:06:12.375 354 12489.77 73.30 54586.57 88888.00 2015-12-20 04:06:12.500 354 12489.77 73.33 54586.60 88888.00 2015-12-20 04:06:12.625 354 12489.73 73.28 54586.57 88888.00 2015-12-20 04:06:12.750 354 12489.73 73.28 54586.62 88888.00 2015-12-20 04:06:12.875 354 12489.70 73.28 54586.60 88888.00 2015-12-20 04:06:13.000 354 12489.70 73.22 54586.60 88888.00 2015-12-20 04:06:13.125 354 12489.70 73.20 54586.62 88888.00 2015-12-20 04:06:13.250 354 12489.65 73.20 54586.62 88888.00 2015-12-20 04:06:13.375 354 12489.70 73.20 54586.60 88888.00 2015-12-20 04:06:13.500 354 12489.73 73.15 54586.62 88888.00 2015-12-20 04:06:13.625 354 12489.70 73.15 54586.60 88888.00 2015-12-20 04:06:13.750 354 12489.73 73.20 54586.65 88888.00 2015-12-20 04:06:13.875 354 12489.73 73.17 54586.65 88888.00 2015-12-20 04:06:14.000 354 12489.67 73.15 54586.68 88888.00 2015-12-20 04:06:14.125 354 12489.65 73.15 54586.70 88888.00 2015-12-20 04:06:14.250 354 12489.65 73.12 54586.68 88888.00 2015-12-20 04:06:14.375 354 12489.70 73.12 54586.68 88888.00 2015-12-20 04:06:14.500 354 12489.75 73.10 54586.68 88888.00 2015-12-20 04:06:14.625 354 12489.70 73.08 54586.70 88888.00 2015-12-20 04:06:14.750 354 12489.67 73.08 54586.72 88888.00 2015-12-20 04:06:14.875 354 12489.70 73.08 54586.70 88888.00 2015-12-20 04:06:15.000 354 12489.70 73.05 54586.70 88888.00 2015-12-20 04:06:15.125 354 12489.65 73.08 54586.72 88888.00 2015-12-20 04:06:15.250 354 12489.65 73.05 54586.72 88888.00 2015-12-20 04:06:15.375 354 12489.67 73.05 54586.72 88888.00 2015-12-20 04:06:15.500 354 12489.67 73.00 54586.72 88888.00 2015-12-20 04:06:15.625 354 12489.62 72.95 54586.72 88888.00 2015-12-20 04:06:15.750 354 12489.62 72.97 54586.75 88888.00 2015-12-20 04:06:15.875 354 12489.62 73.00 54586.75 88888.00 2015-12-20 04:06:16.000 354 12489.62 72.95 54586.72 88888.00 2015-12-20 04:06:16.125 354 12489.60 72.95 54586.72 88888.00 2015-12-20 04:06:16.250 354 12489.62 72.95 54586.78 88888.00 2015-12-20 04:06:16.375 354 12489.67 72.95 54586.75 88888.00 2015-12-20 04:06:16.500 354 12489.62 72.92 54586.78 88888.00 2015-12-20 04:06:16.625 354 12489.62 72.92 54586.78 88888.00 2015-12-20 04:06:16.750 354 12489.52 72.92 54586.75 88888.00 2015-12-20 04:06:16.875 354 12489.52 72.90 54586.75 88888.00 2015-12-20 04:06:17.000 354 12489.58 72.88 54586.72 88888.00 2015-12-20 04:06:17.125 354 12489.60 72.90 54586.72 88888.00 2015-12-20 04:06:17.250 354 12489.58 72.90 54586.75 88888.00 2015-12-20 04:06:17.375 354 12489.58 72.90 54586.78 88888.00 2015-12-20 04:06:17.500 354 12489.55 72.90 54586.78 88888.00 2015-12-20 04:06:17.625 354 12489.55 72.85 54586.78 88888.00 2015-12-20 04:06:17.750 354 12489.52 72.85 54586.80 88888.00 2015-12-20 04:06:17.875 354 12489.45 72.85 54586.78 88888.00 2015-12-20 04:06:18.000 354 12489.50 72.83 54586.75 88888.00 2015-12-20 04:06:18.125 354 12489.52 72.80 54586.78 88888.00 2015-12-20 04:06:18.250 354 12489.48 72.78 54586.80 88888.00 2015-12-20 04:06:18.375 354 12489.45 72.80 54586.82 88888.00 2015-12-20 04:06:18.500 354 12489.40 72.80 54586.82 88888.00 2015-12-20 04:06:18.625 354 12489.33 72.75 54586.80 88888.00 2015-12-20 04:06:18.750 354 12489.38 72.75 54586.82 88888.00 2015-12-20 04:06:18.875 354 12489.42 72.75 54586.82 88888.00 2015-12-20 04:06:19.000 354 12489.45 72.72 54586.82 88888.00 2015-12-20 04:06:19.125 354 12489.50 72.75 54586.88 88888.00 2015-12-20 04:06:19.250 354 12489.40 72.67 54586.88 88888.00 2015-12-20 04:06:19.375 354 12489.45 72.65 54586.85 88888.00 2015-12-20 04:06:19.500 354 12489.50 72.62 54586.85 88888.00 2015-12-20 04:06:19.625 354 12489.40 72.67 54586.90 88888.00 2015-12-20 04:06:19.750 354 12489.38 72.70 54586.93 88888.00 2015-12-20 04:06:19.875 354 12489.40 72.70 54586.93 88888.00 2015-12-20 04:06:20.000 354 12489.38 72.67 54586.88 88888.00 2015-12-20 04:06:20.125 354 12489.40 72.65 54586.88 88888.00 2015-12-20 04:06:20.250 354 12489.40 72.60 54586.88 88888.00 2015-12-20 04:06:20.375 354 12489.40 72.60 54586.85 88888.00 2015-12-20 04:06:20.500 354 12489.42 72.60 54586.85 88888.00 2015-12-20 04:06:20.625 354 12489.45 72.58 54586.88 88888.00 2015-12-20 04:06:20.750 354 12489.42 72.60 54586.85 88888.00 2015-12-20 04:06:20.875 354 12489.40 72.58 54586.88 88888.00 2015-12-20 04:06:21.000 354 12489.35 72.58 54586.88 88888.00 2015-12-20 04:06:21.125 354 12489.42 72.58 54586.93 88888.00 2015-12-20 04:06:21.250 354 12489.42 72.58 54586.90 88888.00 2015-12-20 04:06:21.375 354 12489.40 72.55 54586.90 88888.00 2015-12-20 04:06:21.500 354 12489.35 72.55 54586.93 88888.00 2015-12-20 04:06:21.625 354 12489.30 72.55 54586.90 88888.00 2015-12-20 04:06:21.750 354 12489.35 72.58 54586.90 88888.00 2015-12-20 04:06:21.875 354 12489.33 72.60 54586.90 88888.00 2015-12-20 04:06:22.000 354 12489.33 72.58 54586.93 88888.00 2015-12-20 04:06:22.125 354 12489.35 72.53 54586.95 88888.00 2015-12-20 04:06:22.250 354 12489.33 72.47 54586.93 88888.00 2015-12-20 04:06:22.375 354 12489.33 72.47 54586.90 88888.00 2015-12-20 04:06:22.500 354 12489.27 72.50 54586.93 88888.00 2015-12-20 04:06:22.625 354 12489.25 72.53 54586.95 88888.00 2015-12-20 04:06:22.750 354 12489.30 72.50 54586.95 88888.00 2015-12-20 04:06:22.875 354 12489.38 72.47 54586.93 88888.00 2015-12-20 04:06:23.000 354 12489.38 72.45 54586.93 88888.00 2015-12-20 04:06:23.125 354 12489.35 72.47 54586.95 88888.00 2015-12-20 04:06:23.250 354 12489.30 72.45 54586.97 88888.00 2015-12-20 04:06:23.375 354 12489.30 72.45 54586.97 88888.00 2015-12-20 04:06:23.500 354 12489.27 72.42 54586.97 88888.00 2015-12-20 04:06:23.625 354 12489.27 72.45 54586.95 88888.00 2015-12-20 04:06:23.750 354 12489.35 72.47 54586.97 88888.00 2015-12-20 04:06:23.875 354 12489.35 72.42 54586.97 88888.00 2015-12-20 04:06:24.000 354 12489.40 72.38 54586.95 88888.00 2015-12-20 04:06:24.125 354 12489.38 72.38 54586.95 88888.00 2015-12-20 04:06:24.250 354 12489.33 72.38 54586.97 88888.00 2015-12-20 04:06:24.375 354 12489.33 72.38 54586.95 88888.00 2015-12-20 04:06:24.500 354 12489.25 72.38 54586.97 88888.00 2015-12-20 04:06:24.625 354 12489.20 72.38 54586.97 88888.00 2015-12-20 04:06:24.750 354 12489.23 72.35 54586.97 88888.00 2015-12-20 04:06:24.875 354 12489.23 72.35 54587.00 88888.00 2015-12-20 04:06:25.000 354 12489.23 72.33 54586.97 88888.00 2015-12-20 04:06:25.125 354 12489.20 72.35 54587.03 88888.00 2015-12-20 04:06:25.250 354 12489.17 72.33 54587.03 88888.00 2015-12-20 04:06:25.375 354 12489.17 72.33 54587.03 88888.00 2015-12-20 04:06:25.500 354 12489.15 72.33 54587.03 88888.00 2015-12-20 04:06:25.625 354 12489.12 72.30 54587.03 88888.00 2015-12-20 04:06:25.750 354 12489.17 72.33 54587.03 88888.00 2015-12-20 04:06:25.875 354 12489.23 72.35 54587.05 88888.00 2015-12-20 04:06:26.000 354 12489.25 72.35 54587.05 88888.00 2015-12-20 04:06:26.125 354 12489.25 72.33 54587.05 88888.00 2015-12-20 04:06:26.250 354 12489.23 72.33 54587.03 88888.00 2015-12-20 04:06:26.375 354 12489.30 72.30 54587.03 88888.00 2015-12-20 04:06:26.500 354 12489.25 72.33 54587.05 88888.00 2015-12-20 04:06:26.625 354 12489.15 72.33 54587.05 88888.00 2015-12-20 04:06:26.750 354 12489.15 72.33 54587.07 88888.00 2015-12-20 04:06:26.875 354 12489.12 72.30 54587.05 88888.00 2015-12-20 04:06:27.000 354 12489.10 72.30 54587.03 88888.00 2015-12-20 04:06:27.125 354 12489.12 72.28 54587.03 88888.00 2015-12-20 04:06:27.250 354 12489.15 72.30 54587.05 88888.00 2015-12-20 04:06:27.375 354 12489.15 72.33 54587.05 88888.00 2015-12-20 04:06:27.500 354 12489.12 72.30 54587.07 88888.00 2015-12-20 04:06:27.625 354 12489.08 72.30 54587.07 88888.00 2015-12-20 04:06:27.750 354 12489.05 72.30 54587.07 88888.00 2015-12-20 04:06:27.875 354 12489.08 72.28 54587.05 88888.00 2015-12-20 04:06:28.000 354 12489.08 72.28 54587.05 88888.00 2015-12-20 04:06:28.125 354 12489.12 72.30 54587.07 88888.00 2015-12-20 04:06:28.250 354 12489.05 72.33 54587.10 88888.00 2015-12-20 04:06:28.375 354 12489.12 72.35 54587.07 88888.00 2015-12-20 04:06:28.500 354 12489.17 72.35 54587.03 88888.00 2015-12-20 04:06:28.625 354 12489.10 72.35 54587.07 88888.00 2015-12-20 04:06:28.750 354 12489.12 72.33 54587.10 88888.00 2015-12-20 04:06:28.875 354 12489.08 72.33 54587.10 88888.00 2015-12-20 04:06:29.000 354 12489.05 72.30 54587.10 88888.00 2015-12-20 04:06:29.125 354 12488.98 72.30 54587.15 88888.00 2015-12-20 04:06:29.250 354 12488.98 72.30 54587.15 88888.00 2015-12-20 04:06:29.375 354 12488.98 72.30 54587.12 88888.00 2015-12-20 04:06:29.500 354 12488.92 72.28 54587.12 88888.00 2015-12-20 04:06:29.625 354 12488.95 72.28 54587.12 88888.00 2015-12-20 04:06:29.750 354 12488.98 72.30 54587.12 88888.00 2015-12-20 04:06:29.875 354 12489.00 72.33 54587.15 88888.00 2015-12-20 04:06:30.000 354 12488.98 72.30 54587.10 88888.00 2015-12-20 04:06:30.125 354 12488.95 72.28 54587.15 88888.00 2015-12-20 04:06:30.250 354 12488.92 72.28 54587.15 88888.00 2015-12-20 04:06:30.375 354 12488.92 72.33 54587.15 88888.00 2015-12-20 04:06:30.500 354 12488.92 72.35 54587.18 88888.00 2015-12-20 04:06:30.625 354 12488.92 72.35 54587.18 88888.00 2015-12-20 04:06:30.750 354 12488.88 72.35 54587.18 88888.00 2015-12-20 04:06:30.875 354 12488.95 72.38 54587.20 88888.00 2015-12-20 04:06:31.000 354 12488.98 72.38 54587.18 88888.00 2015-12-20 04:06:31.125 354 12488.95 72.35 54587.18 88888.00 2015-12-20 04:06:31.250 354 12488.88 72.35 54587.15 88888.00 2015-12-20 04:06:31.375 354 12488.90 72.40 54587.18 88888.00 2015-12-20 04:06:31.500 354 12488.88 72.40 54587.20 88888.00 2015-12-20 04:06:31.625 354 12488.90 72.40 54587.22 88888.00 2015-12-20 04:06:31.750 354 12488.88 72.40 54587.20 88888.00 2015-12-20 04:06:31.875 354 12488.88 72.35 54587.20 88888.00 2015-12-20 04:06:32.000 354 12488.80 72.35 54587.15 88888.00 2015-12-20 04:06:32.125 354 12488.80 72.38 54587.15 88888.00 2015-12-20 04:06:32.250 354 12488.77 72.38 54587.20 88888.00 2015-12-20 04:06:32.375 354 12488.83 72.40 54587.18 88888.00 2015-12-20 04:06:32.500 354 12488.85 72.40 54587.20 88888.00 2015-12-20 04:06:32.625 354 12488.83 72.38 54587.18 88888.00 2015-12-20 04:06:32.750 354 12488.80 72.40 54587.18 88888.00 2015-12-20 04:06:32.875 354 12488.77 72.42 54587.18 88888.00 2015-12-20 04:06:33.000 354 12488.75 72.42 54587.20 88888.00 2015-12-20 04:06:33.125 354 12488.70 72.42 54587.22 88888.00 2015-12-20 04:06:33.250 354 12488.73 72.45 54587.20 88888.00 2015-12-20 04:06:33.375 354 12488.80 72.45 54587.18 88888.00 2015-12-20 04:06:33.500 354 12488.80 72.45 54587.15 88888.00 2015-12-20 04:06:33.625 354 12488.77 72.45 54587.18 88888.00 2015-12-20 04:06:33.750 354 12488.73 72.47 54587.20 88888.00 2015-12-20 04:06:33.875 354 12488.70 72.45 54587.20 88888.00 2015-12-20 04:06:34.000 354 12488.65 72.50 54587.18 88888.00 2015-12-20 04:06:34.125 354 12488.67 72.50 54587.22 88888.00 2015-12-20 04:06:34.250 354 12488.70 72.45 54587.25 88888.00 2015-12-20 04:06:34.375 354 12488.77 72.47 54587.25 88888.00 2015-12-20 04:06:34.500 354 12488.73 72.55 54587.22 88888.00 2015-12-20 04:06:34.625 354 12488.67 72.55 54587.22 88888.00 2015-12-20 04:06:34.750 354 12488.67 72.50 54587.20 88888.00 2015-12-20 04:06:34.875 354 12488.70 72.47 54587.22 88888.00 2015-12-20 04:06:35.000 354 12488.65 72.53 54587.22 88888.00 2015-12-20 04:06:35.125 354 12488.65 72.55 54587.25 88888.00 2015-12-20 04:06:35.250 354 12488.62 72.55 54587.22 88888.00 2015-12-20 04:06:35.375 354 12488.60 72.58 54587.25 88888.00 2015-12-20 04:06:35.500 354 12488.60 72.58 54587.28 88888.00 2015-12-20 04:06:35.625 354 12488.60 72.58 54587.30 88888.00 2015-12-20 04:06:35.750 354 12488.52 72.55 54587.28 88888.00 2015-12-20 04:06:35.875 354 12488.50 72.53 54587.28 88888.00 2015-12-20 04:06:36.000 354 12488.50 72.55 54587.28 88888.00 2015-12-20 04:06:36.125 354 12488.50 72.60 54587.30 88888.00 2015-12-20 04:06:36.250 354 12488.50 72.55 54587.30 88888.00 2015-12-20 04:06:36.375 354 12488.55 72.60 54587.28 88888.00 2015-12-20 04:06:36.500 354 12488.52 72.60 54587.30 88888.00 2015-12-20 04:06:36.625 354 12488.42 72.55 54587.30 88888.00 2015-12-20 04:06:36.750 354 12488.45 72.58 54587.32 88888.00 2015-12-20 04:06:36.875 354 12488.48 72.62 54587.30 88888.00 2015-12-20 04:06:37.000 354 12488.48 72.60 54587.28 88888.00 2015-12-20 04:06:37.125 354 12488.45 72.60 54587.28 88888.00 2015-12-20 04:06:37.250 354 12488.38 72.60 54587.28 88888.00 2015-12-20 04:06:37.375 354 12488.40 72.65 54587.30 88888.00 2015-12-20 04:06:37.500 354 12488.45 72.62 54587.30 88888.00 2015-12-20 04:06:37.625 354 12488.40 72.62 54587.32 88888.00 2015-12-20 04:06:37.750 354 12488.33 72.62 54587.32 88888.00 2015-12-20 04:06:37.875 354 12488.33 72.70 54587.32 88888.00 2015-12-20 04:06:38.000 354 12488.35 72.70 54587.32 88888.00 2015-12-20 04:06:38.125 354 12488.38 72.70 54587.30 88888.00 2015-12-20 04:06:38.250 354 12488.35 72.65 54587.30 88888.00 2015-12-20 04:06:38.375 354 12488.38 72.67 54587.32 88888.00 2015-12-20 04:06:38.500 354 12488.38 72.70 54587.32 88888.00 2015-12-20 04:06:38.625 354 12488.35 72.70 54587.32 88888.00 2015-12-20 04:06:38.750 354 12488.30 72.70 54587.32 88888.00 2015-12-20 04:06:38.875 354 12488.27 72.75 54587.35 88888.00 2015-12-20 04:06:39.000 354 12488.23 72.78 54587.35 88888.00 2015-12-20 04:06:39.125 354 12488.20 72.75 54587.35 88888.00 2015-12-20 04:06:39.250 354 12488.20 72.78 54587.38 88888.00 2015-12-20 04:06:39.375 354 12488.23 72.75 54587.38 88888.00 2015-12-20 04:06:39.500 354 12488.27 72.78 54587.35 88888.00 2015-12-20 04:06:39.625 354 12488.27 72.78 54587.35 88888.00 2015-12-20 04:06:39.750 354 12488.25 72.75 54587.35 88888.00 2015-12-20 04:06:39.875 354 12488.25 72.78 54587.38 88888.00 2015-12-20 04:06:40.000 354 12488.30 72.80 54587.35 88888.00 2015-12-20 04:06:40.125 354 12488.33 72.83 54587.35 88888.00 2015-12-20 04:06:40.250 354 12488.20 72.80 54587.35 88888.00 2015-12-20 04:06:40.375 354 12488.20 72.83 54587.35 88888.00 2015-12-20 04:06:40.500 354 12488.15 72.78 54587.35 88888.00 2015-12-20 04:06:40.625 354 12488.17 72.78 54587.35 88888.00 2015-12-20 04:06:40.750 354 12488.27 72.80 54587.38 88888.00 2015-12-20 04:06:40.875 354 12488.23 72.80 54587.40 88888.00 2015-12-20 04:06:41.000 354 12488.17 72.78 54587.38 88888.00 2015-12-20 04:06:41.125 354 12488.15 72.80 54587.40 88888.00 2015-12-20 04:06:41.250 354 12488.10 72.80 54587.40 88888.00 2015-12-20 04:06:41.375 354 12488.08 72.85 54587.40 88888.00 2015-12-20 04:06:41.500 354 12488.02 72.88 54587.40 88888.00 2015-12-20 04:06:41.625 354 12488.08 72.85 54587.40 88888.00 2015-12-20 04:06:41.750 354 12488.17 72.83 54587.43 88888.00 2015-12-20 04:06:41.875 354 12488.17 72.83 54587.43 88888.00 2015-12-20 04:06:42.000 354 12488.17 72.83 54587.43 88888.00 2015-12-20 04:06:42.125 354 12488.15 72.85 54587.43 88888.00 2015-12-20 04:06:42.250 354 12488.05 72.90 54587.45 88888.00 2015-12-20 04:06:42.375 354 12488.02 72.90 54587.45 88888.00 2015-12-20 04:06:42.500 354 12488.02 72.88 54587.43 88888.00 2015-12-20 04:06:42.625 354 12488.02 72.83 54587.43 88888.00 2015-12-20 04:06:42.750 354 12488.02 72.88 54587.47 88888.00 2015-12-20 04:06:42.875 354 12488.00 72.92 54587.50 88888.00 2015-12-20 04:06:43.000 354 12488.00 72.90 54587.47 88888.00 2015-12-20 04:06:43.125 354 12488.00 72.90 54587.45 88888.00 2015-12-20 04:06:43.250 354 12488.00 72.90 54587.43 88888.00 2015-12-20 04:06:43.375 354 12488.08 72.90 54587.45 88888.00 2015-12-20 04:06:43.500 354 12488.02 72.95 54587.47 88888.00 2015-12-20 04:06:43.625 354 12487.90 72.92 54587.47 88888.00 2015-12-20 04:06:43.750 354 12487.88 72.90 54587.45 88888.00 2015-12-20 04:06:43.875 354 12487.95 72.85 54587.47 88888.00 2015-12-20 04:06:44.000 354 12488.02 72.85 54587.45 88888.00 2015-12-20 04:06:44.125 354 12487.95 72.85 54587.47 88888.00 2015-12-20 04:06:44.250 354 12487.90 72.88 54587.47 88888.00 2015-12-20 04:06:44.375 354 12487.90 72.90 54587.45 88888.00 2015-12-20 04:06:44.500 354 12487.88 72.92 54587.45 88888.00 2015-12-20 04:06:44.625 354 12487.83 72.90 54587.45 88888.00 2015-12-20 04:06:44.750 354 12487.85 72.90 54587.47 88888.00 2015-12-20 04:06:44.875 354 12487.92 72.88 54587.47 88888.00 2015-12-20 04:06:45.000 354 12487.90 72.90 54587.45 88888.00 2015-12-20 04:06:45.125 354 12487.80 72.90 54587.47 88888.00 2015-12-20 04:06:45.250 354 12487.70 72.88 54587.47 88888.00 2015-12-20 04:06:45.375 354 12487.80 72.90 54587.45 88888.00 2015-12-20 04:06:45.500 354 12487.77 72.90 54587.45 88888.00 2015-12-20 04:06:45.625 354 12487.80 72.92 54587.45 88888.00 2015-12-20 04:06:45.750 354 12487.75 72.92 54587.47 88888.00 2015-12-20 04:06:45.875 354 12487.62 72.92 54587.45 88888.00 2015-12-20 04:06:46.000 354 12487.65 72.90 54587.47 88888.00 2015-12-20 04:06:46.125 354 12487.75 72.90 54587.47 88888.00 2015-12-20 04:06:46.250 354 12487.73 72.90 54587.50 88888.00 2015-12-20 04:06:46.375 354 12487.73 72.95 54587.47 88888.00 2015-12-20 04:06:46.500 354 12487.73 72.95 54587.47 88888.00 2015-12-20 04:06:46.625 354 12487.73 72.90 54587.50 88888.00 2015-12-20 04:06:46.750 354 12487.65 72.92 54587.47 88888.00 2015-12-20 04:06:46.875 354 12487.60 72.95 54587.47 88888.00 2015-12-20 04:06:47.000 354 12487.65 72.95 54587.50 88888.00 2015-12-20 04:06:47.125 354 12487.62 72.92 54587.47 88888.00 2015-12-20 04:06:47.250 354 12487.55 72.88 54587.47 88888.00 2015-12-20 04:06:47.375 354 12487.60 72.88 54587.50 88888.00 2015-12-20 04:06:47.500 354 12487.62 72.88 54587.47 88888.00 2015-12-20 04:06:47.625 354 12487.65 72.88 54587.47 88888.00 2015-12-20 04:06:47.750 354 12487.62 72.88 54587.47 88888.00 2015-12-20 04:06:47.875 354 12487.62 72.90 54587.47 88888.00 2015-12-20 04:06:48.000 354 12487.62 72.88 54587.47 88888.00 2015-12-20 04:06:48.125 354 12487.58 72.85 54587.47 88888.00 2015-12-20 04:06:48.250 354 12487.55 72.85 54587.47 88888.00 2015-12-20 04:06:48.375 354 12487.58 72.90 54587.50 88888.00 2015-12-20 04:06:48.500 354 12487.50 72.92 54587.50 88888.00 2015-12-20 04:06:48.625 354 12487.52 72.90 54587.50 88888.00 2015-12-20 04:06:48.750 354 12487.55 72.90 54587.47 88888.00 2015-12-20 04:06:48.875 354 12487.55 72.90 54587.50 88888.00 2015-12-20 04:06:49.000 354 12487.62 72.92 54587.50 88888.00 2015-12-20 04:06:49.125 354 12487.65 72.95 54587.53 88888.00 2015-12-20 04:06:49.250 354 12487.55 72.95 54587.50 88888.00 2015-12-20 04:06:49.375 354 12487.52 72.92 54587.47 88888.00 2015-12-20 04:06:49.500 354 12487.50 72.92 54587.47 88888.00 2015-12-20 04:06:49.625 354 12487.50 72.97 54587.47 88888.00 2015-12-20 04:06:49.750 354 12487.48 72.97 54587.50 88888.00 2015-12-20 04:06:49.875 354 12487.48 72.95 54587.50 88888.00 2015-12-20 04:06:50.000 354 12487.50 72.92 54587.47 88888.00 2015-12-20 04:06:50.125 354 12487.50 72.90 54587.47 88888.00 2015-12-20 04:06:50.250 354 12487.45 72.90 54587.50 88888.00 2015-12-20 04:06:50.375 354 12487.52 72.92 54587.47 88888.00 2015-12-20 04:06:50.500 354 12487.45 72.95 54587.47 88888.00 2015-12-20 04:06:50.625 354 12487.48 72.97 54587.50 88888.00 2015-12-20 04:06:50.750 354 12487.48 72.97 54587.47 88888.00 2015-12-20 04:06:50.875 354 12487.45 72.92 54587.45 88888.00 2015-12-20 04:06:51.000 354 12487.50 72.95 54587.47 88888.00 2015-12-20 04:06:51.125 354 12487.52 72.95 54587.47 88888.00 2015-12-20 04:06:51.250 354 12487.45 72.92 54587.47 88888.00 2015-12-20 04:06:51.375 354 12487.45 72.92 54587.43 88888.00 2015-12-20 04:06:51.500 354 12487.42 72.92 54587.45 88888.00 2015-12-20 04:06:51.625 354 12487.40 72.92 54587.47 88888.00 2015-12-20 04:06:51.750 354 12487.38 72.95 54587.47 88888.00 2015-12-20 04:06:51.875 354 12487.40 73.03 54587.47 88888.00 2015-12-20 04:06:52.000 354 12487.40 73.00 54587.47 88888.00 2015-12-20 04:06:52.125 354 12487.40 73.00 54587.47 88888.00 2015-12-20 04:06:52.250 354 12487.45 73.03 54587.47 88888.00 2015-12-20 04:06:52.375 354 12487.45 73.00 54587.47 88888.00 2015-12-20 04:06:52.500 354 12487.33 73.00 54587.47 88888.00 2015-12-20 04:06:52.625 354 12487.30 73.00 54587.47 88888.00 2015-12-20 04:06:52.750 354 12487.30 73.00 54587.47 88888.00 2015-12-20 04:06:52.875 354 12487.30 73.05 54587.50 88888.00 2015-12-20 04:06:53.000 354 12487.33 73.03 54587.47 88888.00 2015-12-20 04:06:53.125 354 12487.35 73.03 54587.53 88888.00 2015-12-20 04:06:53.250 354 12487.35 73.05 54587.50 88888.00 2015-12-20 04:06:53.375 354 12487.25 73.08 54587.50 88888.00 2015-12-20 04:06:53.500 354 12487.17 73.05 54587.50 88888.00 2015-12-20 04:06:53.625 354 12487.17 73.05 54587.50 88888.00 2015-12-20 04:06:53.750 354 12487.23 73.08 54587.50 88888.00 2015-12-20 04:06:53.875 354 12487.25 73.08 54587.50 88888.00 2015-12-20 04:06:54.000 354 12487.20 73.08 54587.47 88888.00 2015-12-20 04:06:54.125 354 12487.15 73.08 54587.47 88888.00 2015-12-20 04:06:54.250 354 12487.15 73.03 54587.50 88888.00 2015-12-20 04:06:54.375 354 12487.25 73.08 54587.47 88888.00 2015-12-20 04:06:54.500 354 12487.30 73.05 54587.50 88888.00 2015-12-20 04:06:54.625 354 12487.25 73.05 54587.50 88888.00 2015-12-20 04:06:54.750 354 12487.15 73.08 54587.50 88888.00 2015-12-20 04:06:54.875 354 12487.17 73.08 54587.47 88888.00 2015-12-20 04:06:55.000 354 12487.25 73.08 54587.47 88888.00 2015-12-20 04:06:55.125 354 12487.23 73.08 54587.50 88888.00 2015-12-20 04:06:55.250 354 12487.12 73.00 54587.47 88888.00 2015-12-20 04:06:55.375 354 12487.23 73.03 54587.47 88888.00 2015-12-20 04:06:55.500 354 12487.23 73.08 54587.45 88888.00 2015-12-20 04:06:55.625 354 12487.23 73.10 54587.47 88888.00 2015-12-20 04:06:55.750 354 12487.20 73.08 54587.47 88888.00 2015-12-20 04:06:55.875 354 12487.17 73.05 54587.47 88888.00 2015-12-20 04:06:56.000 354 12487.20 73.05 54587.47 88888.00 2015-12-20 04:06:56.125 354 12487.17 73.05 54587.47 88888.00 2015-12-20 04:06:56.250 354 12487.08 73.05 54587.53 88888.00 2015-12-20 04:06:56.375 354 12487.08 73.10 54587.47 88888.00 2015-12-20 04:06:56.500 354 12487.10 73.10 54587.47 88888.00 2015-12-20 04:06:56.625 354 12487.12 73.08 54587.45 88888.00 2015-12-20 04:06:56.750 354 12487.12 73.10 54587.47 88888.00 2015-12-20 04:06:56.875 354 12487.02 73.10 54587.47 88888.00 2015-12-20 04:06:57.000 354 12487.02 73.12 54587.45 88888.00 2015-12-20 04:06:57.125 354 12487.08 73.10 54587.47 88888.00 2015-12-20 04:06:57.250 354 12487.10 73.08 54587.47 88888.00 2015-12-20 04:06:57.375 354 12487.08 73.10 54587.47 88888.00 2015-12-20 04:06:57.500 354 12487.05 73.10 54587.47 88888.00 2015-12-20 04:06:57.625 354 12487.10 73.05 54587.47 88888.00 2015-12-20 04:06:57.750 354 12487.15 73.08 54587.45 88888.00 2015-12-20 04:06:57.875 354 12487.12 73.08 54587.43 88888.00 2015-12-20 04:06:58.000 354 12487.05 73.05 54587.45 88888.00 2015-12-20 04:06:58.125 354 12487.00 73.05 54587.50 88888.00 2015-12-20 04:06:58.250 354 12486.92 73.05 54587.50 88888.00 2015-12-20 04:06:58.375 354 12487.00 73.08 54587.50 88888.00 2015-12-20 04:06:58.500 354 12487.08 73.12 54587.47 88888.00 2015-12-20 04:06:58.625 354 12487.10 73.10 54587.45 88888.00 2015-12-20 04:06:58.750 354 12487.02 73.08 54587.45 88888.00 2015-12-20 04:06:58.875 354 12486.95 73.05 54587.45 88888.00 2015-12-20 04:06:59.000 354 12487.00 73.08 54587.45 88888.00 2015-12-20 04:06:59.125 354 12486.98 73.05 54587.45 88888.00 2015-12-20 04:06:59.250 354 12486.88 73.03 54587.45 88888.00 2015-12-20 04:06:59.375 354 12486.88 73.03 54587.45 88888.00 2015-12-20 04:06:59.500 354 12486.80 73.03 54587.45 88888.00 2015-12-20 04:06:59.625 354 12486.88 73.05 54587.45 88888.00 2015-12-20 04:06:59.750 354 12486.88 73.05 54587.43 88888.00 2015-12-20 04:06:59.875 354 12486.95 73.05 54587.45 88888.00 2015-12-20 04:07:00.000 354 12486.92 73.05 54587.43 88888.00 2015-12-20 04:07:00.125 354 12486.95 73.05 54587.43 88888.00 2015-12-20 04:07:00.250 354 12486.92 73.00 54587.40 88888.00 2015-12-20 04:07:00.375 354 12486.90 73.03 54587.40 88888.00 2015-12-20 04:07:00.500 354 12486.95 73.05 54587.40 88888.00 2015-12-20 04:07:00.625 354 12486.90 73.05 54587.40 88888.00 2015-12-20 04:07:00.750 354 12486.83 73.03 54587.38 88888.00 2015-12-20 04:07:00.875 354 12486.77 73.03 54587.40 88888.00 2015-12-20 04:07:01.000 354 12486.83 73.05 54587.38 88888.00 2015-12-20 04:07:01.125 354 12486.88 73.08 54587.40 88888.00 2015-12-20 04:07:01.250 354 12486.85 73.08 54587.38 88888.00 2015-12-20 04:07:01.375 354 12486.90 73.05 54587.35 88888.00 2015-12-20 04:07:01.500 354 12486.90 73.03 54587.38 88888.00 2015-12-20 04:07:01.625 354 12486.88 73.05 54587.38 88888.00 2015-12-20 04:07:01.750 354 12486.85 73.08 54587.40 88888.00 2015-12-20 04:07:01.875 354 12486.90 73.08 54587.40 88888.00 2015-12-20 04:07:02.000 354 12486.92 73.05 54587.43 88888.00 2015-12-20 04:07:02.125 354 12486.90 73.05 54587.43 88888.00 2015-12-20 04:07:02.250 354 12486.85 73.03 54587.40 88888.00 2015-12-20 04:07:02.375 354 12486.92 73.00 54587.38 88888.00 2015-12-20 04:07:02.500 354 12486.92 73.00 54587.43 88888.00 2015-12-20 04:07:02.625 354 12486.90 73.00 54587.43 88888.00 2015-12-20 04:07:02.750 354 12486.88 73.00 54587.40 88888.00 2015-12-20 04:07:02.875 354 12486.88 73.00 54587.40 88888.00 2015-12-20 04:07:03.000 354 12486.88 72.97 54587.38 88888.00 2015-12-20 04:07:03.125 354 12486.88 72.97 54587.40 88888.00 2015-12-20 04:07:03.250 354 12486.85 73.00 54587.38 88888.00 2015-12-20 04:07:03.375 354 12486.88 73.00 54587.35 88888.00 2015-12-20 04:07:03.500 354 12486.88 73.00 54587.38 88888.00 2015-12-20 04:07:03.625 354 12486.90 72.97 54587.40 88888.00 2015-12-20 04:07:03.750 354 12486.92 73.00 54587.43 88888.00 2015-12-20 04:07:03.875 354 12486.88 72.97 54587.40 88888.00 2015-12-20 04:07:04.000 354 12486.80 72.97 54587.38 88888.00 2015-12-20 04:07:04.125 354 12486.80 72.97 54587.40 88888.00 2015-12-20 04:07:04.250 354 12486.80 72.90 54587.38 88888.00 2015-12-20 04:07:04.375 354 12486.85 72.90 54587.38 88888.00 2015-12-20 04:07:04.500 354 12486.83 72.92 54587.38 88888.00 2015-12-20 04:07:04.625 354 12486.88 72.92 54587.38 88888.00 2015-12-20 04:07:04.750 354 12486.88 72.95 54587.35 88888.00 2015-12-20 04:07:04.875 354 12486.75 72.92 54587.38 88888.00 2015-12-20 04:07:05.000 354 12486.77 72.90 54587.35 88888.00 2015-12-20 04:07:05.125 354 12486.85 72.92 54587.35 88888.00 2015-12-20 04:07:05.250 354 12486.88 72.92 54587.32 88888.00 2015-12-20 04:07:05.375 354 12486.88 72.95 54587.32 88888.00 2015-12-20 04:07:05.500 354 12486.88 72.95 54587.35 88888.00 2015-12-20 04:07:05.625 354 12486.90 72.92 54587.35 88888.00 2015-12-20 04:07:05.750 354 12486.88 72.90 54587.32 88888.00 2015-12-20 04:07:05.875 354 12486.90 72.85 54587.32 88888.00 2015-12-20 04:07:06.000 354 12486.95 72.88 54587.32 88888.00 2015-12-20 04:07:06.125 354 12486.92 72.88 54587.32 88888.00 2015-12-20 04:07:06.250 354 12486.98 72.88 54587.32 88888.00 2015-12-20 04:07:06.375 354 12487.00 72.88 54587.30 88888.00 2015-12-20 04:07:06.500 354 12486.95 72.85 54587.30 88888.00 2015-12-20 04:07:06.625 354 12486.88 72.83 54587.32 88888.00 2015-12-20 04:07:06.750 354 12486.90 72.83 54587.32 88888.00 2015-12-20 04:07:06.875 354 12486.90 72.85 54587.30 88888.00 2015-12-20 04:07:07.000 354 12486.92 72.83 54587.28 88888.00 2015-12-20 04:07:07.125 354 12486.90 72.83 54587.28 88888.00 2015-12-20 04:07:07.250 354 12486.90 72.80 54587.28 88888.00 2015-12-20 04:07:07.375 354 12486.95 72.83 54587.25 88888.00 2015-12-20 04:07:07.500 354 12486.95 72.83 54587.25 88888.00 2015-12-20 04:07:07.625 354 12486.92 72.83 54587.28 88888.00 2015-12-20 04:07:07.750 354 12487.00 72.83 54587.28 88888.00 2015-12-20 04:07:07.875 354 12487.05 72.83 54587.28 88888.00 2015-12-20 04:07:08.000 354 12486.95 72.85 54587.28 88888.00 2015-12-20 04:07:08.125 354 12486.92 72.83 54587.28 88888.00 2015-12-20 04:07:08.250 354 12486.98 72.78 54587.28 88888.00 2015-12-20 04:07:08.375 354 12487.05 72.80 54587.28 88888.00 2015-12-20 04:07:08.500 354 12487.05 72.78 54587.25 88888.00 2015-12-20 04:07:08.625 354 12487.02 72.78 54587.25 88888.00 2015-12-20 04:07:08.750 354 12487.00 72.78 54587.28 88888.00 2015-12-20 04:07:08.875 354 12487.00 72.78 54587.25 88888.00 2015-12-20 04:07:09.000 354 12487.00 72.78 54587.25 88888.00 2015-12-20 04:07:09.125 354 12486.98 72.78 54587.25 88888.00 2015-12-20 04:07:09.250 354 12487.02 72.78 54587.22 88888.00 2015-12-20 04:07:09.375 354 12487.10 72.75 54587.22 88888.00 2015-12-20 04:07:09.500 354 12487.12 72.75 54587.22 88888.00 2015-12-20 04:07:09.625 354 12487.12 72.78 54587.22 88888.00 2015-12-20 04:07:09.750 354 12487.12 72.78 54587.22 88888.00 2015-12-20 04:07:09.875 354 12487.08 72.75 54587.25 88888.00 2015-12-20 04:07:10.000 354 12487.05 72.72 54587.20 88888.00 2015-12-20 04:07:10.125 354 12486.95 72.70 54587.22 88888.00 2015-12-20 04:07:10.250 354 12486.95 72.70 54587.22 88888.00 2015-12-20 04:07:10.375 354 12487.02 72.70 54587.20 88888.00 2015-12-20 04:07:10.500 354 12487.10 72.67 54587.20 88888.00 2015-12-20 04:07:10.625 354 12487.10 72.67 54587.20 88888.00 2015-12-20 04:07:10.750 354 12487.10 72.67 54587.20 88888.00 2015-12-20 04:07:10.875 354 12487.08 72.70 54587.18 88888.00 2015-12-20 04:07:11.000 354 12487.12 72.65 54587.15 88888.00 2015-12-20 04:07:11.125 354 12487.15 72.65 54587.15 88888.00 2015-12-20 04:07:11.250 354 12487.23 72.62 54587.18 88888.00 2015-12-20 04:07:11.375 354 12487.25 72.65 54587.18 88888.00 2015-12-20 04:07:11.500 354 12487.23 72.67 54587.18 88888.00 2015-12-20 04:07:11.625 354 12487.17 72.62 54587.12 88888.00 2015-12-20 04:07:11.750 354 12487.15 72.60 54587.10 88888.00 2015-12-20 04:07:11.875 354 12487.17 72.62 54587.12 88888.00 2015-12-20 04:07:12.000 354 12487.20 72.62 54587.12 88888.00 2015-12-20 04:07:12.125 354 12487.25 72.62 54587.15 88888.00 2015-12-20 04:07:12.250 354 12487.25 72.60 54587.12 88888.00 2015-12-20 04:07:12.375 354 12487.30 72.60 54587.12 88888.00 2015-12-20 04:07:12.500 354 12487.25 72.60 54587.12 88888.00 2015-12-20 04:07:12.625 354 12487.25 72.62 54587.12 88888.00 2015-12-20 04:07:12.750 354 12487.25 72.65 54587.12 88888.00 2015-12-20 04:07:12.875 354 12487.23 72.60 54587.12 88888.00 2015-12-20 04:07:13.000 354 12487.23 72.58 54587.10 88888.00 2015-12-20 04:07:13.125 354 12487.25 72.58 54587.10 88888.00 2015-12-20 04:07:13.250 354 12487.27 72.58 54587.07 88888.00 2015-12-20 04:07:13.375 354 12487.27 72.60 54587.10 88888.00 2015-12-20 04:07:13.500 354 12487.25 72.62 54587.10 88888.00 2015-12-20 04:07:13.625 354 12487.30 72.60 54587.10 88888.00 2015-12-20 04:07:13.750 354 12487.33 72.60 54587.05 88888.00 2015-12-20 04:07:13.875 354 12487.33 72.58 54587.00 88888.00 2015-12-20 04:07:14.000 354 12487.33 72.53 54587.00 88888.00 2015-12-20 04:07:14.125 354 12487.35 72.53 54587.03 88888.00 2015-12-20 04:07:14.250 354 12487.35 72.55 54587.07 88888.00 2015-12-20 04:07:14.375 354 12487.35 72.55 54587.07 88888.00 2015-12-20 04:07:14.500 354 12487.30 72.55 54587.07 88888.00 2015-12-20 04:07:14.625 354 12487.33 72.55 54587.07 88888.00 2015-12-20 04:07:14.750 354 12487.38 72.53 54587.03 88888.00 2015-12-20 04:07:14.875 354 12487.38 72.50 54587.03 88888.00 2015-12-20 04:07:15.000 354 12487.27 72.50 54587.03 88888.00 2015-12-20 04:07:15.125 354 12487.30 72.53 54587.05 88888.00 2015-12-20 04:07:15.250 354 12487.33 72.50 54587.03 88888.00 2015-12-20 04:07:15.375 354 12487.42 72.55 54587.03 88888.00 2015-12-20 04:07:15.500 354 12487.38 72.55 54587.03 88888.00 2015-12-20 04:07:15.625 354 12487.38 72.53 54587.03 88888.00 2015-12-20 04:07:15.750 354 12487.38 72.55 54587.03 88888.00 2015-12-20 04:07:15.875 354 12487.35 72.53 54587.03 88888.00 2015-12-20 04:07:16.000 354 12487.33 72.47 54587.00 88888.00 2015-12-20 04:07:16.125 354 12487.38 72.47 54586.97 88888.00 2015-12-20 04:07:16.250 354 12487.42 72.47 54587.00 88888.00 2015-12-20 04:07:16.375 354 12487.52 72.50 54586.95 88888.00 2015-12-20 04:07:16.500 354 12487.48 72.50 54586.97 88888.00 2015-12-20 04:07:16.625 354 12487.48 72.50 54586.97 88888.00 2015-12-20 04:07:16.750 354 12487.40 72.47 54586.97 88888.00 2015-12-20 04:07:16.875 354 12487.40 72.47 54587.00 88888.00 2015-12-20 04:07:17.000 354 12487.45 72.42 54586.97 88888.00 2015-12-20 04:07:17.125 354 12487.48 72.42 54586.95 88888.00 2015-12-20 04:07:17.250 354 12487.38 72.42 54586.97 88888.00 2015-12-20 04:07:17.375 354 12487.38 72.42 54586.95 88888.00 2015-12-20 04:07:17.500 354 12487.38 72.42 54586.95 88888.00 2015-12-20 04:07:17.625 354 12487.40 72.45 54586.95 88888.00 2015-12-20 04:07:17.750 354 12487.42 72.45 54586.93 88888.00 2015-12-20 04:07:17.875 354 12487.52 72.42 54586.93 88888.00 2015-12-20 04:07:18.000 354 12487.58 72.40 54586.93 88888.00 2015-12-20 04:07:18.125 354 12487.65 72.40 54586.93 88888.00 2015-12-20 04:07:18.250 354 12487.55 72.38 54586.90 88888.00 2015-12-20 04:07:18.375 354 12487.58 72.35 54586.93 88888.00 2015-12-20 04:07:18.500 354 12487.55 72.35 54586.93 88888.00 2015-12-20 04:07:18.625 354 12487.55 72.40 54586.93 88888.00 2015-12-20 04:07:18.750 354 12487.58 72.38 54586.95 88888.00 2015-12-20 04:07:18.875 354 12487.55 72.33 54586.93 88888.00 2015-12-20 04:07:19.000 354 12487.52 72.30 54586.93 88888.00 2015-12-20 04:07:19.125 354 12487.52 72.30 54586.93 88888.00 2015-12-20 04:07:19.250 354 12487.55 72.33 54586.93 88888.00 2015-12-20 04:07:19.375 354 12487.60 72.35 54586.93 88888.00 2015-12-20 04:07:19.500 354 12487.58 72.35 54586.93 88888.00 2015-12-20 04:07:19.625 354 12487.58 72.33 54586.88 88888.00 2015-12-20 04:07:19.750 354 12487.58 72.35 54586.88 88888.00 2015-12-20 04:07:19.875 354 12487.58 72.35 54586.88 88888.00 2015-12-20 04:07:20.000 354 12487.65 72.35 54586.88 88888.00 2015-12-20 04:07:20.125 354 12487.73 72.35 54586.88 88888.00 2015-12-20 04:07:20.250 354 12487.62 72.33 54586.88 88888.00 2015-12-20 04:07:20.375 354 12487.62 72.35 54586.85 88888.00 2015-12-20 04:07:20.500 354 12487.67 72.33 54586.85 88888.00 2015-12-20 04:07:20.625 354 12487.75 72.33 54586.85 88888.00 2015-12-20 04:07:20.750 354 12487.80 72.33 54586.85 88888.00 2015-12-20 04:07:20.875 354 12487.77 72.35 54586.88 88888.00 2015-12-20 04:07:21.000 354 12487.75 72.33 54586.85 88888.00 2015-12-20 04:07:21.125 354 12487.77 72.33 54586.88 88888.00 2015-12-20 04:07:21.250 354 12487.80 72.35 54586.90 88888.00 2015-12-20 04:07:21.375 354 12487.83 72.38 54586.88 88888.00 2015-12-20 04:07:21.500 354 12487.77 72.38 54586.90 88888.00 2015-12-20 04:07:21.625 354 12487.75 72.35 54586.88 88888.00 2015-12-20 04:07:21.750 354 12487.80 72.33 54586.88 88888.00 2015-12-20 04:07:21.875 354 12487.75 72.30 54586.88 88888.00 2015-12-20 04:07:22.000 354 12487.75 72.33 54586.85 88888.00 2015-12-20 04:07:22.125 354 12487.77 72.33 54586.85 88888.00 2015-12-20 04:07:22.250 354 12487.85 72.30 54586.85 88888.00 2015-12-20 04:07:22.375 354 12487.92 72.30 54586.82 88888.00 2015-12-20 04:07:22.500 354 12487.77 72.25 54586.85 88888.00 2015-12-20 04:07:22.625 354 12487.70 72.25 54586.85 88888.00 2015-12-20 04:07:22.750 354 12487.70 72.22 54586.88 88888.00 2015-12-20 04:07:22.875 354 12487.77 72.25 54586.82 88888.00 2015-12-20 04:07:23.000 354 12487.83 72.25 54586.82 88888.00 2015-12-20 04:07:23.125 354 12487.85 72.22 54586.85 88888.00 2015-12-20 04:07:23.250 354 12487.80 72.22 54586.85 88888.00 2015-12-20 04:07:23.375 354 12487.88 72.22 54586.85 88888.00 2015-12-20 04:07:23.500 354 12487.85 72.22 54586.85 88888.00 2015-12-20 04:07:23.625 354 12487.80 72.22 54586.82 88888.00 2015-12-20 04:07:23.750 354 12487.75 72.22 54586.80 88888.00 2015-12-20 04:07:23.875 354 12487.77 72.25 54586.80 88888.00 2015-12-20 04:07:24.000 354 12487.85 72.22 54586.82 88888.00 2015-12-20 04:07:24.125 354 12487.98 72.22 54586.82 88888.00 2015-12-20 04:07:24.250 354 12487.95 72.20 54586.85 88888.00 2015-12-20 04:07:24.375 354 12487.95 72.22 54586.80 88888.00 2015-12-20 04:07:24.500 354 12487.90 72.22 54586.80 88888.00 2015-12-20 04:07:24.625 354 12487.83 72.20 54586.75 88888.00 2015-12-20 04:07:24.750 354 12487.83 72.20 54586.78 88888.00 2015-12-20 04:07:24.875 354 12487.85 72.17 54586.80 88888.00 2015-12-20 04:07:25.000 354 12487.92 72.15 54586.80 88888.00 2015-12-20 04:07:25.125 354 12487.95 72.20 54586.82 88888.00 2015-12-20 04:07:25.250 354 12487.92 72.25 54586.82 88888.00 2015-12-20 04:07:25.375 354 12487.95 72.25 54586.82 88888.00 2015-12-20 04:07:25.500 354 12488.00 72.28 54586.85 88888.00 2015-12-20 04:07:25.625 354 12488.00 72.28 54586.85 88888.00 2015-12-20 04:07:25.750 354 12487.92 72.28 54586.80 88888.00 2015-12-20 04:07:25.875 354 12487.98 72.28 54586.82 88888.00 2015-12-20 04:07:26.000 354 12487.90 72.25 54586.80 88888.00 2015-12-20 04:07:26.125 354 12487.88 72.25 54586.82 88888.00 2015-12-20 04:07:26.250 354 12487.92 72.25 54586.82 88888.00 2015-12-20 04:07:26.375 354 12487.98 72.25 54586.80 88888.00 2015-12-20 04:07:26.500 354 12487.98 72.22 54586.82 88888.00 2015-12-20 04:07:26.625 354 12488.00 72.22 54586.80 88888.00 2015-12-20 04:07:26.750 354 12487.95 72.22 54586.80 88888.00 2015-12-20 04:07:26.875 354 12487.95 72.22 54586.80 88888.00 2015-12-20 04:07:27.000 354 12488.02 72.22 54586.78 88888.00 2015-12-20 04:07:27.125 354 12488.08 72.28 54586.80 88888.00 2015-12-20 04:07:27.250 354 12488.02 72.25 54586.80 88888.00 2015-12-20 04:07:27.375 354 12488.00 72.25 54586.80 88888.00 2015-12-20 04:07:27.500 354 12487.98 72.25 54586.78 88888.00 2015-12-20 04:07:27.625 354 12488.00 72.25 54586.75 88888.00 2015-12-20 04:07:27.750 354 12488.00 72.25 54586.75 88888.00 2015-12-20 04:07:27.875 354 12488.05 72.30 54586.78 88888.00 2015-12-20 04:07:28.000 354 12488.12 72.25 54586.75 88888.00 2015-12-20 04:07:28.125 354 12488.05 72.22 54586.75 88888.00 2015-12-20 04:07:28.250 354 12487.98 72.22 54586.75 88888.00 2015-12-20 04:07:28.375 354 12488.00 72.22 54586.75 88888.00 2015-12-20 04:07:28.500 354 12488.00 72.22 54586.78 88888.00 2015-12-20 04:07:28.625 354 12488.02 72.22 54586.78 88888.00 2015-12-20 04:07:28.750 354 12488.05 72.25 54586.78 88888.00 2015-12-20 04:07:28.875 354 12488.08 72.28 54586.75 88888.00 2015-12-20 04:07:29.000 354 12488.05 72.28 54586.75 88888.00 2015-12-20 04:07:29.125 354 12488.00 72.28 54586.78 88888.00 2015-12-20 04:07:29.250 354 12488.00 72.25 54586.75 88888.00 2015-12-20 04:07:29.375 354 12488.05 72.25 54586.75 88888.00 2015-12-20 04:07:29.500 354 12488.05 72.22 54586.72 88888.00 2015-12-20 04:07:29.625 354 12488.02 72.20 54586.75 88888.00 2015-12-20 04:07:29.750 354 12488.00 72.22 54586.72 88888.00 2015-12-20 04:07:29.875 354 12488.00 72.22 54586.75 88888.00 2015-12-20 04:07:30.000 354 12488.12 72.22 54586.70 88888.00 2015-12-20 04:07:30.125 354 12488.17 72.17 54586.70 88888.00 2015-12-20 04:07:30.250 354 12488.08 72.15 54586.72 88888.00 2015-12-20 04:07:30.375 354 12488.10 72.20 54586.75 88888.00 2015-12-20 04:07:30.500 354 12488.12 72.20 54586.75 88888.00 2015-12-20 04:07:30.625 354 12488.10 72.20 54586.75 88888.00 2015-12-20 04:07:30.750 354 12488.08 72.22 54586.72 88888.00 2015-12-20 04:07:30.875 354 12487.98 72.20 54586.72 88888.00 2015-12-20 04:07:31.000 354 12488.00 72.22 54586.70 88888.00 2015-12-20 04:07:31.125 354 12488.05 72.22 54586.72 88888.00 2015-12-20 04:07:31.250 354 12488.08 72.17 54586.72 88888.00 2015-12-20 04:07:31.375 354 12488.10 72.20 54586.72 88888.00 2015-12-20 04:07:31.500 354 12488.15 72.17 54586.75 88888.00 2015-12-20 04:07:31.625 354 12488.12 72.17 54586.75 88888.00 2015-12-20 04:07:31.750 354 12488.10 72.17 54586.72 88888.00 2015-12-20 04:07:31.875 354 12488.15 72.17 54586.75 88888.00 2015-12-20 04:07:32.000 354 12488.15 72.15 54586.70 88888.00 2015-12-20 04:07:32.125 354 12488.10 72.15 54586.72 88888.00 2015-12-20 04:07:32.250 354 12488.15 72.12 54586.72 88888.00 2015-12-20 04:07:32.375 354 12488.17 72.12 54586.72 88888.00 2015-12-20 04:07:32.500 354 12488.20 72.10 54586.72 88888.00 2015-12-20 04:07:32.625 354 12488.17 72.10 54586.70 88888.00 2015-12-20 04:07:32.750 354 12488.15 72.10 54586.68 88888.00 2015-12-20 04:07:32.875 354 12488.15 72.12 54586.70 88888.00 2015-12-20 04:07:33.000 354 12488.17 72.12 54586.68 88888.00 2015-12-20 04:07:33.125 354 12488.20 72.15 54586.72 88888.00 2015-12-20 04:07:33.250 354 12488.12 72.15 54586.70 88888.00 2015-12-20 04:07:33.375 354 12488.23 72.12 54586.70 88888.00 2015-12-20 04:07:33.500 354 12488.20 72.10 54586.70 88888.00 2015-12-20 04:07:33.625 354 12488.12 72.12 54586.70 88888.00 2015-12-20 04:07:33.750 354 12488.12 72.10 54586.70 88888.00 2015-12-20 04:07:33.875 354 12488.15 72.12 54586.70 88888.00 2015-12-20 04:07:34.000 354 12488.08 72.10 54586.68 88888.00 2015-12-20 04:07:34.125 354 12488.12 72.10 54586.72 88888.00 2015-12-20 04:07:34.250 354 12488.15 72.12 54586.72 88888.00 2015-12-20 04:07:34.375 354 12488.20 72.12 54586.72 88888.00 2015-12-20 04:07:34.500 354 12488.15 72.10 54586.72 88888.00 2015-12-20 04:07:34.625 354 12488.12 72.08 54586.70 88888.00 2015-12-20 04:07:34.750 354 12488.12 72.12 54586.68 88888.00 2015-12-20 04:07:34.875 354 12488.20 72.10 54586.68 88888.00 2015-12-20 04:07:35.000 354 12488.17 72.10 54586.68 88888.00 2015-12-20 04:07:35.125 354 12488.10 72.12 54586.68 88888.00 2015-12-20 04:07:35.250 354 12488.05 72.12 54586.70 88888.00 2015-12-20 04:07:35.375 354 12488.15 72.15 54586.68 88888.00 2015-12-20 04:07:35.500 354 12488.17 72.12 54586.68 88888.00 2015-12-20 04:07:35.625 354 12488.12 72.12 54586.68 88888.00 2015-12-20 04:07:35.750 354 12488.08 72.12 54586.68 88888.00 2015-12-20 04:07:35.875 354 12488.15 72.10 54586.68 88888.00 2015-12-20 04:07:36.000 354 12488.17 72.10 54586.65 88888.00 2015-12-20 04:07:36.125 354 12488.20 72.12 54586.68 88888.00 2015-12-20 04:07:36.250 354 12488.17 72.12 54586.68 88888.00 2015-12-20 04:07:36.375 354 12488.17 72.12 54586.68 88888.00 2015-12-20 04:07:36.500 354 12488.17 72.10 54586.68 88888.00 2015-12-20 04:07:36.625 354 12488.20 72.10 54586.68 88888.00 2015-12-20 04:07:36.750 354 12488.12 72.08 54586.68 88888.00 2015-12-20 04:07:36.875 354 12488.12 72.10 54586.70 88888.00 2015-12-20 04:07:37.000 354 12488.17 72.10 54586.62 88888.00 2015-12-20 04:07:37.125 354 12488.27 72.12 54586.65 88888.00 2015-12-20 04:07:37.250 354 12488.25 72.10 54586.68 88888.00 2015-12-20 04:07:37.375 354 12488.30 72.12 54586.68 88888.00 2015-12-20 04:07:37.500 354 12488.27 72.12 54586.68 88888.00 2015-12-20 04:07:37.625 354 12488.30 72.10 54586.68 88888.00 2015-12-20 04:07:37.750 354 12488.35 72.10 54586.68 88888.00 2015-12-20 04:07:37.875 354 12488.35 72.10 54586.65 88888.00 2015-12-20 04:07:38.000 354 12488.33 72.10 54586.68 88888.00 2015-12-20 04:07:38.125 354 12488.33 72.12 54586.65 88888.00 2015-12-20 04:07:38.250 354 12488.25 72.08 54586.65 88888.00 2015-12-20 04:07:38.375 354 12488.27 72.08 54586.68 88888.00 2015-12-20 04:07:38.500 354 12488.30 72.10 54586.72 88888.00 2015-12-20 04:07:38.625 354 12488.30 72.10 54586.70 88888.00 2015-12-20 04:07:38.750 354 12488.33 72.10 54586.70 88888.00 2015-12-20 04:07:38.875 354 12488.33 72.12 54586.70 88888.00 2015-12-20 04:07:39.000 354 12488.35 72.12 54586.70 88888.00 2015-12-20 04:07:39.125 354 12488.38 72.12 54586.72 88888.00 2015-12-20 04:07:39.250 354 12488.30 72.10 54586.70 88888.00 2015-12-20 04:07:39.375 354 12488.33 72.10 54586.70 88888.00 2015-12-20 04:07:39.500 354 12488.30 72.12 54586.70 88888.00 2015-12-20 04:07:39.625 354 12488.30 72.12 54586.70 88888.00 2015-12-20 04:07:39.750 354 12488.33 72.10 54586.68 88888.00 2015-12-20 04:07:39.875 354 12488.33 72.10 54586.70 88888.00 2015-12-20 04:07:40.000 354 12488.40 72.08 54586.68 88888.00 2015-12-20 04:07:40.125 354 12488.45 72.08 54586.70 88888.00 2015-12-20 04:07:40.250 354 12488.42 72.10 54586.70 88888.00 2015-12-20 04:07:40.375 354 12488.42 72.10 54586.68 88888.00 2015-12-20 04:07:40.500 354 12488.38 72.05 54586.65 88888.00 2015-12-20 04:07:40.625 354 12488.38 72.05 54586.65 88888.00 2015-12-20 04:07:40.750 354 12488.40 72.08 54586.68 88888.00 2015-12-20 04:07:40.875 354 12488.42 72.05 54586.68 88888.00 2015-12-20 04:07:41.000 354 12488.40 72.05 54586.65 88888.00 2015-12-20 04:07:41.125 354 12488.40 72.05 54586.65 88888.00 2015-12-20 04:07:41.250 354 12488.40 72.03 54586.65 88888.00 2015-12-20 04:07:41.375 354 12488.50 72.03 54586.65 88888.00 2015-12-20 04:07:41.500 354 12488.50 72.03 54586.68 88888.00 2015-12-20 04:07:41.625 354 12488.50 72.03 54586.68 88888.00 2015-12-20 04:07:41.750 354 12488.55 72.00 54586.65 88888.00 2015-12-20 04:07:41.875 354 12488.58 72.00 54586.65 88888.00 2015-12-20 04:07:42.000 354 12488.55 72.00 54586.62 88888.00 2015-12-20 04:07:42.125 354 12488.55 72.03 54586.68 88888.00 2015-12-20 04:07:42.250 354 12488.55 72.03 54586.68 88888.00 2015-12-20 04:07:42.375 354 12488.60 72.03 54586.65 88888.00 2015-12-20 04:07:42.500 354 12488.62 71.97 54586.68 88888.00 2015-12-20 04:07:42.625 354 12488.65 71.95 54586.68 88888.00 2015-12-20 04:07:42.750 354 12488.70 71.95 54586.62 88888.00 2015-12-20 04:07:42.875 354 12488.75 71.95 54586.65 88888.00 2015-12-20 04:07:43.000 354 12488.67 71.95 54586.62 88888.00 2015-12-20 04:07:43.125 354 12488.62 71.92 54586.60 88888.00 2015-12-20 04:07:43.250 354 12488.73 71.92 54586.60 88888.00 2015-12-20 04:07:43.375 354 12488.80 71.90 54586.62 88888.00 2015-12-20 04:07:43.500 354 12488.77 71.92 54586.62 88888.00 2015-12-20 04:07:43.625 354 12488.73 71.92 54586.62 88888.00 2015-12-20 04:07:43.750 354 12488.80 71.92 54586.65 88888.00 2015-12-20 04:07:43.875 354 12488.83 71.90 54586.65 88888.00 2015-12-20 04:07:44.000 354 12488.83 71.90 54586.68 88888.00 2015-12-20 04:07:44.125 354 12488.83 71.90 54586.65 88888.00 2015-12-20 04:07:44.250 354 12488.83 71.90 54586.65 88888.00 2015-12-20 04:07:44.375 354 12488.85 71.92 54586.65 88888.00 2015-12-20 04:07:44.500 354 12488.90 71.95 54586.68 88888.00 2015-12-20 04:07:44.625 354 12488.90 71.92 54586.68 88888.00 2015-12-20 04:07:44.750 354 12488.92 71.92 54586.65 88888.00 2015-12-20 04:07:44.875 354 12488.98 71.88 54586.65 88888.00 2015-12-20 04:07:45.000 354 12488.95 71.85 54586.65 88888.00 2015-12-20 04:07:45.125 354 12489.00 71.85 54586.70 88888.00 2015-12-20 04:07:45.250 354 12489.02 71.85 54586.68 88888.00 2015-12-20 04:07:45.375 354 12489.05 71.88 54586.68 88888.00 2015-12-20 04:07:45.500 354 12489.08 71.88 54586.68 88888.00 2015-12-20 04:07:45.625 354 12489.05 71.85 54586.65 88888.00 2015-12-20 04:07:45.750 354 12489.08 71.83 54586.65 88888.00 2015-12-20 04:07:45.875 354 12489.12 71.83 54586.68 88888.00 2015-12-20 04:07:46.000 354 12489.17 71.80 54586.65 88888.00 2015-12-20 04:07:46.125 354 12489.20 71.83 54586.68 88888.00 2015-12-20 04:07:46.250 354 12489.20 71.83 54586.70 88888.00 2015-12-20 04:07:46.375 354 12489.17 71.83 54586.68 88888.00 2015-12-20 04:07:46.500 354 12489.20 71.80 54586.65 88888.00 2015-12-20 04:07:46.625 354 12489.25 71.78 54586.68 88888.00 2015-12-20 04:07:46.750 354 12489.27 71.75 54586.62 88888.00 2015-12-20 04:07:46.875 354 12489.20 71.72 54586.62 88888.00 2015-12-20 04:07:47.000 354 12489.20 71.70 54586.62 88888.00 2015-12-20 04:07:47.125 354 12489.20 71.70 54586.62 88888.00 2015-12-20 04:07:47.250 354 12489.27 71.70 54586.65 88888.00 2015-12-20 04:07:47.375 354 12489.38 71.62 54586.62 88888.00 2015-12-20 04:07:47.500 354 12489.38 71.67 54586.65 88888.00 2015-12-20 04:07:47.625 354 12489.33 71.70 54586.65 88888.00 2015-12-20 04:07:47.750 354 12489.33 71.70 54586.62 88888.00 2015-12-20 04:07:47.875 354 12489.33 71.70 54586.65 88888.00 2015-12-20 04:07:48.000 354 12489.33 71.65 54586.65 88888.00 2015-12-20 04:07:48.125 354 12489.30 71.62 54586.68 88888.00 2015-12-20 04:07:48.250 354 12489.35 71.60 54586.68 88888.00 2015-12-20 04:07:48.375 354 12489.40 71.60 54586.62 88888.00 2015-12-20 04:07:48.500 354 12489.40 71.58 54586.65 88888.00 2015-12-20 04:07:48.625 354 12489.38 71.60 54586.68 88888.00 2015-12-20 04:07:48.750 354 12489.33 71.60 54586.68 88888.00 2015-12-20 04:07:48.875 354 12489.33 71.58 54586.65 88888.00 2015-12-20 04:07:49.000 354 12489.35 71.55 54586.62 88888.00 2015-12-20 04:07:49.125 354 12489.38 71.50 54586.65 88888.00 2015-12-20 04:07:49.250 354 12489.38 71.47 54586.62 88888.00 2015-12-20 04:07:49.375 354 12489.40 71.47 54586.60 88888.00 2015-12-20 04:07:49.500 354 12489.42 71.50 54586.62 88888.00 2015-12-20 04:07:49.625 354 12489.48 71.50 54586.62 88888.00 2015-12-20 04:07:49.750 354 12489.42 71.42 54586.62 88888.00 2015-12-20 04:07:49.875 354 12489.38 71.42 54586.65 88888.00 2015-12-20 04:07:50.000 354 12489.42 71.42 54586.65 88888.00 2015-12-20 04:07:50.125 354 12489.48 71.40 54586.62 88888.00 2015-12-20 04:07:50.250 354 12489.48 71.38 54586.65 88888.00 2015-12-20 04:07:50.375 354 12489.52 71.35 54586.62 88888.00 2015-12-20 04:07:50.500 354 12489.52 71.38 54586.62 88888.00 2015-12-20 04:07:50.625 354 12489.50 71.33 54586.62 88888.00 2015-12-20 04:07:50.750 354 12489.55 71.35 54586.62 88888.00 2015-12-20 04:07:50.875 354 12489.55 71.33 54586.62 88888.00 2015-12-20 04:07:51.000 354 12489.55 71.30 54586.62 88888.00 2015-12-20 04:07:51.125 354 12489.50 71.30 54586.62 88888.00 2015-12-20 04:07:51.250 354 12489.55 71.30 54586.65 88888.00 2015-12-20 04:07:51.375 354 12489.55 71.30 54586.65 88888.00 2015-12-20 04:07:51.500 354 12489.60 71.30 54586.65 88888.00 2015-12-20 04:07:51.625 354 12489.70 71.30 54586.65 88888.00 2015-12-20 04:07:51.750 354 12489.73 71.25 54586.68 88888.00 2015-12-20 04:07:51.875 354 12489.67 71.25 54586.65 88888.00 2015-12-20 04:07:52.000 354 12489.65 71.22 54586.62 88888.00 2015-12-20 04:07:52.125 354 12489.65 71.20 54586.62 88888.00 2015-12-20 04:07:52.250 354 12489.65 71.17 54586.62 88888.00 2015-12-20 04:07:52.375 354 12489.62 71.20 54586.65 88888.00 2015-12-20 04:07:52.500 354 12489.65 71.20 54586.68 88888.00 2015-12-20 04:07:52.625 354 12489.65 71.17 54586.65 88888.00 2015-12-20 04:07:52.750 354 12489.67 71.15 54586.68 88888.00 2015-12-20 04:07:52.875 354 12489.70 71.17 54586.68 88888.00 2015-12-20 04:07:53.000 354 12489.80 71.17 54586.68 88888.00 2015-12-20 04:07:53.125 354 12489.77 71.12 54586.70 88888.00 2015-12-20 04:07:53.250 354 12489.73 71.08 54586.70 88888.00 2015-12-20 04:07:53.375 354 12489.75 71.10 54586.70 88888.00 2015-12-20 04:07:53.500 354 12489.75 71.10 54586.68 88888.00 2015-12-20 04:07:53.625 354 12489.77 71.05 54586.70 88888.00 2015-12-20 04:07:53.750 354 12489.73 71.08 54586.72 88888.00 2015-12-20 04:07:53.875 354 12489.67 71.08 54586.70 88888.00 2015-12-20 04:07:54.000 354 12489.75 71.05 54586.68 88888.00 2015-12-20 04:07:54.125 354 12489.83 71.08 54586.70 88888.00 2015-12-20 04:07:54.250 354 12489.77 71.05 54586.70 88888.00 2015-12-20 04:07:54.375 354 12489.75 71.05 54586.70 88888.00 2015-12-20 04:07:54.500 354 12489.75 71.00 54586.70 88888.00 2015-12-20 04:07:54.625 354 12489.75 71.03 54586.68 88888.00 2015-12-20 04:07:54.750 354 12489.77 71.00 54586.68 88888.00 2015-12-20 04:07:54.875 354 12489.80 71.00 54586.68 88888.00 2015-12-20 04:07:55.000 354 12489.75 70.95 54586.68 88888.00 2015-12-20 04:07:55.125 354 12489.75 70.92 54586.70 88888.00 2015-12-20 04:07:55.250 354 12489.73 70.88 54586.70 88888.00 2015-12-20 04:07:55.375 354 12489.75 70.88 54586.70 88888.00 2015-12-20 04:07:55.500 354 12489.80 70.90 54586.70 88888.00 2015-12-20 04:07:55.625 354 12489.83 70.88 54586.72 88888.00 2015-12-20 04:07:55.750 354 12489.85 70.88 54586.70 88888.00 2015-12-20 04:07:55.875 354 12489.85 70.90 54586.70 88888.00 2015-12-20 04:07:56.000 354 12489.85 70.90 54586.72 88888.00 2015-12-20 04:07:56.125 354 12489.90 70.90 54586.75 88888.00 2015-12-20 04:07:56.250 354 12489.92 70.85 54586.72 88888.00 2015-12-20 04:07:56.375 354 12489.92 70.85 54586.72 88888.00 2015-12-20 04:07:56.500 354 12489.95 70.85 54586.72 88888.00 2015-12-20 04:07:56.625 354 12489.98 70.83 54586.72 88888.00 2015-12-20 04:07:56.750 354 12489.95 70.83 54586.72 88888.00 2015-12-20 04:07:56.875 354 12489.95 70.83 54586.72 88888.00 2015-12-20 04:07:57.000 354 12489.92 70.83 54586.72 88888.00 2015-12-20 04:07:57.125 354 12489.92 70.83 54586.72 88888.00 2015-12-20 04:07:57.250 354 12489.92 70.83 54586.78 88888.00 2015-12-20 04:07:57.375 354 12489.92 70.80 54586.75 88888.00 2015-12-20 04:07:57.500 354 12489.92 70.80 54586.75 88888.00 2015-12-20 04:07:57.625 354 12489.90 70.80 54586.75 88888.00 2015-12-20 04:07:57.750 354 12489.90 70.78 54586.75 88888.00 2015-12-20 04:07:57.875 354 12489.90 70.75 54586.70 88888.00 2015-12-20 04:07:58.000 354 12489.90 70.75 54586.72 88888.00 2015-12-20 04:07:58.125 354 12489.98 70.72 54586.75 88888.00 2015-12-20 04:07:58.250 354 12489.98 70.70 54586.78 88888.00 2015-12-20 04:07:58.375 354 12490.02 70.72 54586.80 88888.00 2015-12-20 04:07:58.500 354 12490.00 70.72 54586.80 88888.00 2015-12-20 04:07:58.625 354 12490.00 70.70 54586.80 88888.00 2015-12-20 04:07:58.750 354 12490.05 70.67 54586.78 88888.00 2015-12-20 04:07:58.875 354 12490.08 70.67 54586.75 88888.00 2015-12-20 04:07:59.000 354 12490.02 70.65 54586.78 88888.00 2015-12-20 04:07:59.125 354 12490.05 70.62 54586.80 88888.00 2015-12-20 04:07:59.250 354 12490.05 70.65 54586.78 88888.00 2015-12-20 04:07:59.375 354 12490.05 70.65 54586.78 88888.00 2015-12-20 04:07:59.500 354 12490.05 70.62 54586.80 88888.00 2015-12-20 04:07:59.625 354 12490.08 70.60 54586.80 88888.00 2015-12-20 04:07:59.750 354 12490.05 70.58 54586.80 88888.00 2015-12-20 04:07:59.875 354 12490.05 70.58 54586.80 88888.00 2015-12-20 04:08:00.000 354 12490.08 70.58 54586.80 88888.00 2015-12-20 04:08:00.125 354 12490.10 70.53 54586.80 88888.00 2015-12-20 04:08:00.250 354 12490.10 70.53 54586.80 88888.00 2015-12-20 04:08:00.375 354 12490.12 70.55 54586.85 88888.00 2015-12-20 04:08:00.500 354 12490.12 70.53 54586.82 88888.00 2015-12-20 04:08:00.625 354 12490.12 70.47 54586.80 88888.00 2015-12-20 04:08:00.750 354 12490.17 70.47 54586.80 88888.00 2015-12-20 04:08:00.875 354 12490.20 70.45 54586.80 88888.00 2015-12-20 04:08:01.000 354 12490.17 70.45 54586.80 88888.00 2015-12-20 04:08:01.125 354 12490.17 70.42 54586.82 88888.00 2015-12-20 04:08:01.250 354 12490.15 70.42 54586.85 88888.00 2015-12-20 04:08:01.375 354 12490.15 70.42 54586.80 88888.00 2015-12-20 04:08:01.500 354 12490.12 70.40 54586.80 88888.00 2015-12-20 04:08:01.625 354 12490.12 70.40 54586.80 88888.00 2015-12-20 04:08:01.750 354 12490.20 70.40 54586.82 88888.00 2015-12-20 04:08:01.875 354 12490.27 70.38 54586.82 88888.00 2015-12-20 04:08:02.000 354 12490.25 70.38 54586.85 88888.00 2015-12-20 04:08:02.125 354 12490.23 70.38 54586.88 88888.00 2015-12-20 04:08:02.250 354 12490.10 70.35 54586.85 88888.00 2015-12-20 04:08:02.375 354 12490.10 70.33 54586.88 88888.00 2015-12-20 04:08:02.500 354 12490.23 70.30 54586.85 88888.00 2015-12-20 04:08:02.625 354 12490.30 70.28 54586.85 88888.00 2015-12-20 04:08:02.750 354 12490.27 70.30 54586.85 88888.00 2015-12-20 04:08:02.875 354 12490.25 70.28 54586.85 88888.00 2015-12-20 04:08:03.000 354 12490.27 70.33 54586.88 88888.00 2015-12-20 04:08:03.125 354 12490.25 70.30 54586.90 88888.00 2015-12-20 04:08:03.250 354 12490.20 70.22 54586.90 88888.00 2015-12-20 04:08:03.375 354 12490.25 70.22 54586.85 88888.00 2015-12-20 04:08:03.500 354 12490.30 70.20 54586.82 88888.00 2015-12-20 04:08:03.625 354 12490.33 70.20 54586.88 88888.00 2015-12-20 04:08:03.750 354 12490.35 70.20 54586.88 88888.00 2015-12-20 04:08:03.875 354 12490.38 70.22 54586.90 88888.00 2015-12-20 04:08:04.000 354 12490.35 70.22 54586.90 88888.00 2015-12-20 04:08:04.125 354 12490.38 70.25 54586.88 88888.00 2015-12-20 04:08:04.250 354 12490.33 70.17 54586.90 88888.00 2015-12-20 04:08:04.375 354 12490.30 70.20 54586.93 88888.00 2015-12-20 04:08:04.500 354 12490.27 70.20 54586.93 88888.00 2015-12-20 04:08:04.625 354 12490.30 70.20 54586.90 88888.00 2015-12-20 04:08:04.750 354 12490.33 70.17 54586.93 88888.00 2015-12-20 04:08:04.875 354 12490.40 70.15 54586.93 88888.00 2015-12-20 04:08:05.000 354 12490.42 70.15 54586.93 88888.00 2015-12-20 04:08:05.125 354 12490.45 70.17 54586.93 88888.00 2015-12-20 04:08:05.250 354 12490.42 70.17 54586.93 88888.00 2015-12-20 04:08:05.375 354 12490.42 70.15 54586.90 88888.00 2015-12-20 04:08:05.500 354 12490.45 70.12 54586.93 88888.00 2015-12-20 04:08:05.625 354 12490.48 70.12 54586.90 88888.00 2015-12-20 04:08:05.750 354 12490.48 70.12 54586.93 88888.00 2015-12-20 04:08:05.875 354 12490.50 70.08 54586.93 88888.00 2015-12-20 04:08:06.000 354 12490.52 70.10 54586.93 88888.00 2015-12-20 04:08:06.125 354 12490.52 70.08 54586.97 88888.00 2015-12-20 04:08:06.250 354 12490.52 70.10 54586.97 88888.00 2015-12-20 04:08:06.375 354 12490.62 70.10 54586.93 88888.00 2015-12-20 04:08:06.500 354 12490.65 70.12 54586.93 88888.00 2015-12-20 04:08:06.625 354 12490.65 70.10 54586.97 88888.00 2015-12-20 04:08:06.750 354 12490.67 70.10 54586.95 88888.00 2015-12-20 04:08:06.875 354 12490.67 70.05 54586.97 88888.00 2015-12-20 04:08:07.000 354 12490.67 70.05 54586.93 88888.00 2015-12-20 04:08:07.125 354 12490.70 70.08 54586.95 88888.00 2015-12-20 04:08:07.250 354 12490.65 70.08 54586.97 88888.00 2015-12-20 04:08:07.375 354 12490.62 70.05 54586.97 88888.00 2015-12-20 04:08:07.500 354 12490.65 70.05 54587.00 88888.00 2015-12-20 04:08:07.625 354 12490.70 70.05 54587.00 88888.00 2015-12-20 04:08:07.750 354 12490.67 70.05 54587.00 88888.00 2015-12-20 04:08:07.875 354 12490.67 70.05 54587.00 88888.00 2015-12-20 04:08:08.000 354 12490.75 70.00 54587.00 88888.00 2015-12-20 04:08:08.125 354 12490.77 69.97 54587.03 88888.00 2015-12-20 04:08:08.250 354 12490.77 69.92 54587.00 88888.00 2015-12-20 04:08:08.375 354 12490.80 69.95 54587.00 88888.00 2015-12-20 04:08:08.500 354 12490.80 69.97 54587.03 88888.00 2015-12-20 04:08:08.625 354 12490.77 70.00 54587.05 88888.00 2015-12-20 04:08:08.750 354 12490.80 69.97 54587.03 88888.00 2015-12-20 04:08:08.875 354 12490.88 70.00 54587.00 88888.00 2015-12-20 04:08:09.000 354 12490.90 70.00 54587.00 88888.00 2015-12-20 04:08:09.125 354 12490.90 69.97 54587.03 88888.00 2015-12-20 04:08:09.250 354 12490.80 69.92 54587.03 88888.00 2015-12-20 04:08:09.375 354 12490.85 69.92 54587.00 88888.00 2015-12-20 04:08:09.500 354 12490.90 69.92 54587.03 88888.00 2015-12-20 04:08:09.625 354 12490.88 69.97 54587.05 88888.00 2015-12-20 04:08:09.750 354 12490.85 69.95 54587.03 88888.00 2015-12-20 04:08:09.875 354 12490.90 69.90 54587.05 88888.00 2015-12-20 04:08:10.000 354 12490.92 69.85 54587.03 88888.00 2015-12-20 04:08:10.125 354 12490.92 69.88 54587.05 88888.00 2015-12-20 04:08:10.250 354 12490.88 69.88 54587.07 88888.00 2015-12-20 04:08:10.375 354 12490.83 69.90 54587.07 88888.00 2015-12-20 04:08:10.500 354 12490.85 69.88 54587.07 88888.00 2015-12-20 04:08:10.625 354 12490.88 69.85 54587.05 88888.00 2015-12-20 04:08:10.750 354 12490.92 69.85 54587.07 88888.00 2015-12-20 04:08:10.875 354 12490.98 69.90 54587.07 88888.00 2015-12-20 04:08:11.000 354 12491.00 69.88 54587.07 88888.00 2015-12-20 04:08:11.125 354 12491.05 69.88 54587.07 88888.00 2015-12-20 04:08:11.250 354 12491.00 69.90 54587.12 88888.00 2015-12-20 04:08:11.375 354 12490.98 69.90 54587.12 88888.00 2015-12-20 04:08:11.500 354 12490.98 69.85 54587.12 88888.00 2015-12-20 04:08:11.625 354 12490.92 69.85 54587.12 88888.00 2015-12-20 04:08:11.750 354 12491.00 69.85 54587.12 88888.00 2015-12-20 04:08:11.875 354 12491.02 69.88 54587.15 88888.00 2015-12-20 04:08:12.000 354 12490.98 69.85 54587.12 88888.00 2015-12-20 04:08:12.125 354 12491.00 69.83 54587.15 88888.00 2015-12-20 04:08:12.250 354 12490.95 69.78 54587.12 88888.00 2015-12-20 04:08:12.375 354 12490.98 69.78 54587.15 88888.00 2015-12-20 04:08:12.500 354 12491.02 69.78 54587.15 88888.00 2015-12-20 04:08:12.625 354 12491.12 69.78 54587.18 88888.00 2015-12-20 04:08:12.750 354 12491.10 69.78 54587.18 88888.00 2015-12-20 04:08:12.875 354 12491.00 69.75 54587.15 88888.00 2015-12-20 04:08:13.000 354 12490.98 69.75 54587.15 88888.00 2015-12-20 04:08:13.125 354 12490.98 69.78 54587.18 88888.00 2015-12-20 04:08:13.250 354 12491.00 69.75 54587.20 88888.00 2015-12-20 04:08:13.375 354 12491.05 69.72 54587.18 88888.00 2015-12-20 04:08:13.500 354 12491.08 69.70 54587.18 88888.00 2015-12-20 04:08:13.625 354 12491.12 69.72 54587.20 88888.00 2015-12-20 04:08:13.750 354 12491.17 69.72 54587.20 88888.00 2015-12-20 04:08:13.875 354 12491.20 69.78 54587.18 88888.00 2015-12-20 04:08:14.000 354 12491.23 69.75 54587.20 88888.00 2015-12-20 04:08:14.125 354 12491.17 69.75 54587.20 88888.00 2015-12-20 04:08:14.250 354 12491.12 69.72 54587.20 88888.00 2015-12-20 04:08:14.375 354 12491.15 69.70 54587.20 88888.00 2015-12-20 04:08:14.500 354 12491.15 69.72 54587.25 88888.00 2015-12-20 04:08:14.625 354 12491.12 69.70 54587.25 88888.00 2015-12-20 04:08:14.750 354 12491.10 69.67 54587.22 88888.00 2015-12-20 04:08:14.875 354 12491.10 69.65 54587.25 88888.00 2015-12-20 04:08:15.000 354 12491.12 69.67 54587.25 88888.00 2015-12-20 04:08:15.125 354 12491.15 69.70 54587.28 88888.00 2015-12-20 04:08:15.250 354 12491.12 69.67 54587.28 88888.00 2015-12-20 04:08:15.375 354 12491.20 69.62 54587.28 88888.00 2015-12-20 04:08:15.500 354 12491.23 69.62 54587.28 88888.00 2015-12-20 04:08:15.625 354 12491.17 69.62 54587.30 88888.00 2015-12-20 04:08:15.750 354 12491.10 69.60 54587.32 88888.00 2015-12-20 04:08:15.875 354 12491.17 69.60 54587.32 88888.00 2015-12-20 04:08:16.000 354 12491.17 69.60 54587.30 88888.00 2015-12-20 04:08:16.125 354 12491.23 69.62 54587.30 88888.00 2015-12-20 04:08:16.250 354 12491.15 69.60 54587.32 88888.00 2015-12-20 04:08:16.375 354 12491.20 69.58 54587.32 88888.00 2015-12-20 04:08:16.500 354 12491.23 69.58 54587.32 88888.00 2015-12-20 04:08:16.625 354 12491.20 69.58 54587.32 88888.00 2015-12-20 04:08:16.750 354 12491.12 69.58 54587.32 88888.00 2015-12-20 04:08:16.875 354 12491.15 69.60 54587.38 88888.00 2015-12-20 04:08:17.000 354 12491.20 69.55 54587.35 88888.00 2015-12-20 04:08:17.125 354 12491.20 69.60 54587.35 88888.00 2015-12-20 04:08:17.250 354 12491.20 69.58 54587.35 88888.00 2015-12-20 04:08:17.375 354 12491.25 69.55 54587.35 88888.00 2015-12-20 04:08:17.500 354 12491.20 69.58 54587.40 88888.00 2015-12-20 04:08:17.625 354 12491.17 69.58 54587.40 88888.00 2015-12-20 04:08:17.750 354 12491.27 69.58 54587.38 88888.00 2015-12-20 04:08:17.875 354 12491.27 69.58 54587.38 88888.00 2015-12-20 04:08:18.000 354 12491.25 69.53 54587.38 88888.00 2015-12-20 04:08:18.125 354 12491.20 69.50 54587.38 88888.00 2015-12-20 04:08:18.250 354 12491.12 69.47 54587.40 88888.00 2015-12-20 04:08:18.375 354 12491.17 69.50 54587.45 88888.00 2015-12-20 04:08:18.500 354 12491.20 69.50 54587.45 88888.00 2015-12-20 04:08:18.625 354 12491.23 69.55 54587.45 88888.00 2015-12-20 04:08:18.750 354 12491.17 69.53 54587.45 88888.00 2015-12-20 04:08:18.875 354 12491.17 69.47 54587.47 88888.00 2015-12-20 04:08:19.000 354 12491.17 69.47 54587.45 88888.00 2015-12-20 04:08:19.125 354 12491.25 69.47 54587.47 88888.00 2015-12-20 04:08:19.250 354 12491.25 69.45 54587.50 88888.00 2015-12-20 04:08:19.375 354 12491.20 69.50 54587.50 88888.00 2015-12-20 04:08:19.500 354 12491.17 69.47 54587.50 88888.00 2015-12-20 04:08:19.625 354 12491.20 69.42 54587.50 88888.00 2015-12-20 04:08:19.750 354 12491.20 69.45 54587.47 88888.00 2015-12-20 04:08:19.875 354 12491.23 69.45 54587.50 88888.00 2015-12-20 04:08:20.000 354 12491.23 69.45 54587.50 88888.00 2015-12-20 04:08:20.125 354 12491.27 69.40 54587.50 88888.00 2015-12-20 04:08:20.250 354 12491.25 69.38 54587.50 88888.00 2015-12-20 04:08:20.375 354 12491.30 69.38 54587.53 88888.00 2015-12-20 04:08:20.500 354 12491.30 69.40 54587.53 88888.00 2015-12-20 04:08:20.625 354 12491.23 69.38 54587.53 88888.00 2015-12-20 04:08:20.750 354 12491.17 69.40 54587.55 88888.00 2015-12-20 04:08:20.875 354 12491.23 69.42 54587.57 88888.00 2015-12-20 04:08:21.000 354 12491.27 69.45 54587.57 88888.00 2015-12-20 04:08:21.125 354 12491.27 69.40 54587.57 88888.00 2015-12-20 04:08:21.250 354 12491.25 69.35 54587.62 88888.00 2015-12-20 04:08:21.375 354 12491.27 69.40 54587.60 88888.00 2015-12-20 04:08:21.500 354 12491.30 69.40 54587.62 88888.00 2015-12-20 04:08:21.625 354 12491.27 69.38 54587.60 88888.00 2015-12-20 04:08:21.750 354 12491.23 69.35 54587.62 88888.00 2015-12-20 04:08:21.875 354 12491.23 69.33 54587.62 88888.00 2015-12-20 04:08:22.000 354 12491.23 69.33 54587.62 88888.00 2015-12-20 04:08:22.125 354 12491.25 69.33 54587.60 88888.00 2015-12-20 04:08:22.250 354 12491.20 69.30 54587.62 88888.00 2015-12-20 04:08:22.375 354 12491.23 69.30 54587.65 88888.00 2015-12-20 04:08:22.500 354 12491.25 69.33 54587.68 88888.00 2015-12-20 04:08:22.625 354 12491.27 69.33 54587.68 88888.00 2015-12-20 04:08:22.750 354 12489.10 69.80 54588.95 88888.00 2015-12-20 04:08:22.875 354 12489.15 69.78 54588.93 88888.00 2015-12-20 04:08:23.000 354 12489.10 69.78 54588.95 88888.00 2015-12-20 04:08:23.125 354 12489.00 69.80 54588.97 88888.00 2015-12-20 04:08:23.250 354 12488.90 69.78 54589.00 88888.00 2015-12-20 04:08:23.375 354 12488.92 69.78 54589.00 88888.00 2015-12-20 04:08:23.500 354 12488.95 69.75 54589.00 88888.00 2015-12-20 04:08:23.625 354 12489.00 69.75 54589.00 88888.00 2015-12-20 04:08:23.750 354 12491.27 69.30 54587.75 88888.00 2015-12-20 04:08:23.875 354 12491.20 69.33 54587.78 88888.00 2015-12-20 04:08:24.000 354 12491.23 69.35 54587.78 88888.00 2015-12-20 04:08:24.125 354 12491.23 69.35 54587.80 88888.00 2015-12-20 04:08:24.250 354 12491.17 69.33 54587.78 88888.00 2015-12-20 04:08:24.375 354 12491.17 69.33 54587.78 88888.00 2015-12-20 04:08:24.500 354 12491.17 69.30 54587.78 88888.00 2015-12-20 04:08:24.625 354 12491.20 69.33 54587.80 88888.00 2015-12-20 04:08:24.750 354 12491.20 69.33 54587.80 88888.00 2015-12-20 04:08:24.875 354 12491.23 69.30 54587.82 88888.00 2015-12-20 04:08:25.000 354 12491.27 69.33 54587.82 88888.00 2015-12-20 04:08:25.125 354 12491.25 69.33 54587.82 88888.00 2015-12-20 04:08:25.250 354 12491.20 69.30 54587.88 88888.00 2015-12-20 04:08:25.375 354 12491.20 69.30 54587.85 88888.00 2015-12-20 04:08:25.500 354 12491.25 69.30 54587.85 88888.00 2015-12-20 04:08:25.625 354 12491.27 69.33 54587.85 88888.00 2015-12-20 04:08:25.750 354 12491.30 69.35 54587.82 88888.00 2015-12-20 04:08:25.875 354 12491.27 69.35 54587.85 88888.00 2015-12-20 04:08:26.000 354 12491.27 69.35 54587.88 88888.00 2015-12-20 04:08:26.125 354 12491.30 69.35 54587.88 88888.00 2015-12-20 04:08:26.250 354 12491.23 69.30 54587.90 88888.00 2015-12-20 04:08:26.375 354 12491.17 69.33 54587.90 88888.00 2015-12-20 04:08:26.500 354 12491.15 69.35 54587.90 88888.00 2015-12-20 04:08:26.625 354 12491.20 69.33 54587.88 88888.00 2015-12-20 04:08:26.750 354 12491.27 69.30 54587.93 88888.00 2015-12-20 04:08:26.875 354 12491.38 69.30 54587.95 88888.00 2015-12-20 04:08:27.000 354 12491.40 69.28 54587.93 88888.00 2015-12-20 04:08:27.125 354 12491.38 69.28 54587.95 88888.00 2015-12-20 04:08:27.250 354 12491.38 69.28 54587.95 88888.00 2015-12-20 04:08:27.375 354 12491.35 69.28 54587.97 88888.00 2015-12-20 04:08:27.500 354 12491.30 69.30 54588.00 88888.00 2015-12-20 04:08:27.625 354 12491.30 69.28 54587.97 88888.00 2015-12-20 04:08:27.750 354 12491.33 69.22 54587.97 88888.00 2015-12-20 04:08:27.875 354 12491.30 69.25 54587.97 88888.00 2015-12-20 04:08:28.000 354 12491.25 69.25 54588.00 88888.00 2015-12-20 04:08:28.125 354 12491.25 69.25 54588.03 88888.00 2015-12-20 04:08:28.250 354 12491.25 69.20 54588.03 88888.00 2015-12-20 04:08:28.375 354 12491.27 69.20 54588.00 88888.00 2015-12-20 04:08:28.500 354 12491.27 69.22 54588.03 88888.00 2015-12-20 04:08:28.625 354 12491.30 69.20 54588.05 88888.00 2015-12-20 04:08:28.750 354 12491.33 69.22 54588.07 88888.00 2015-12-20 04:08:28.875 354 12491.38 69.25 54588.07 88888.00 2015-12-20 04:08:29.000 354 12491.38 69.22 54588.05 88888.00 2015-12-20 04:08:29.125 354 12491.30 69.17 54588.10 88888.00 2015-12-20 04:08:29.250 354 12491.25 69.15 54588.12 88888.00 2015-12-20 04:08:29.375 354 12491.33 69.17 54588.10 88888.00 2015-12-20 04:08:29.500 354 12491.38 69.17 54588.10 88888.00 2015-12-20 04:08:29.625 354 12491.35 69.15 54588.07 88888.00 2015-12-20 04:08:29.750 354 12491.35 69.15 54588.12 88888.00 2015-12-20 04:08:29.875 354 12491.35 69.17 54588.12 88888.00 2015-12-20 04:08:30.000 354 12491.30 69.17 54588.10 88888.00 2015-12-20 04:08:30.125 354 12491.27 69.15 54588.12 88888.00 2015-12-20 04:08:30.250 354 12491.25 69.12 54588.15 88888.00 2015-12-20 04:08:30.375 354 12491.27 69.17 54588.12 88888.00 2015-12-20 04:08:30.500 354 12491.27 69.17 54588.15 88888.00 2015-12-20 04:08:30.625 354 12491.33 69.15 54588.18 88888.00 2015-12-20 04:08:30.750 354 12491.38 69.12 54588.18 88888.00 2015-12-20 04:08:30.875 354 12491.33 69.12 54588.20 88888.00 2015-12-20 04:08:31.000 354 12491.38 69.12 54588.20 88888.00 2015-12-20 04:08:31.125 354 12491.38 69.10 54588.20 88888.00 2015-12-20 04:08:31.250 354 12491.35 69.10 54588.22 88888.00 2015-12-20 04:08:31.375 354 12491.33 69.12 54588.25 88888.00 2015-12-20 04:08:31.500 354 12491.38 69.10 54588.22 88888.00 2015-12-20 04:08:31.625 354 12491.38 69.10 54588.20 88888.00 2015-12-20 04:08:31.750 354 12491.35 69.08 54588.20 88888.00 2015-12-20 04:08:31.875 354 12491.33 69.05 54588.22 88888.00 2015-12-20 04:08:32.000 354 12491.40 69.08 54588.22 88888.00 2015-12-20 04:08:32.125 354 12491.38 69.12 54588.28 88888.00 2015-12-20 04:08:32.250 354 12491.27 69.05 54588.30 88888.00 2015-12-20 04:08:32.375 354 12491.33 69.05 54588.30 88888.00 2015-12-20 04:08:32.500 354 12491.35 69.05 54588.30 88888.00 2015-12-20 04:08:32.625 354 12491.40 69.05 54588.30 88888.00 2015-12-20 04:08:32.750 354 12491.42 69.03 54588.30 88888.00 2015-12-20 04:08:32.875 354 12491.38 69.05 54588.32 88888.00 2015-12-20 04:08:33.000 354 12491.30 69.03 54588.32 88888.00 2015-12-20 04:08:33.125 354 12491.30 69.00 54588.30 88888.00 2015-12-20 04:08:33.250 354 12491.33 69.00 54588.35 88888.00 2015-12-20 04:08:33.375 354 12491.35 69.00 54588.38 88888.00 2015-12-20 04:08:33.500 354 12491.38 69.03 54588.38 88888.00 2015-12-20 04:08:33.625 354 12491.38 69.08 54588.40 88888.00 2015-12-20 04:08:33.750 354 12491.38 69.03 54588.40 88888.00 2015-12-20 04:08:33.875 354 12491.38 69.00 54588.40 88888.00 2015-12-20 04:08:34.000 354 12491.38 69.00 54588.38 88888.00 2015-12-20 04:08:34.125 354 12491.35 69.00 54588.40 88888.00 2015-12-20 04:08:34.250 354 12491.30 68.97 54588.43 88888.00 2015-12-20 04:08:34.375 354 12491.30 69.05 54588.43 88888.00 2015-12-20 04:08:34.500 354 12491.27 69.05 54588.45 88888.00 2015-12-20 04:08:34.625 354 12491.25 69.05 54588.45 88888.00 2015-12-20 04:08:34.750 354 12491.20 69.05 54588.47 88888.00 2015-12-20 04:08:34.875 354 12491.25 69.05 54588.45 88888.00 2015-12-20 04:08:35.000 354 12491.30 69.05 54588.45 88888.00 2015-12-20 04:08:35.125 354 12491.27 69.03 54588.50 88888.00 2015-12-20 04:08:35.250 354 12491.25 69.03 54588.50 88888.00 2015-12-20 04:08:35.375 354 12491.27 69.05 54588.50 88888.00 2015-12-20 04:08:35.500 354 12491.27 69.08 54588.50 88888.00 2015-12-20 04:08:35.625 354 12491.33 69.08 54588.50 88888.00 2015-12-20 04:08:35.750 354 12491.38 69.05 54588.53 88888.00 2015-12-20 04:08:35.875 354 12491.27 69.08 54588.50 88888.00 2015-12-20 04:08:36.000 354 12491.25 69.08 54588.53 88888.00 2015-12-20 04:08:36.125 354 12491.30 69.08 54588.53 88888.00 2015-12-20 04:08:36.250 354 12491.38 69.08 54588.57 88888.00 2015-12-20 04:08:36.375 354 12491.48 69.08 54588.57 88888.00 2015-12-20 04:08:36.500 354 12491.40 69.08 54588.57 88888.00 2015-12-20 04:08:36.625 354 12491.33 69.05 54588.57 88888.00 2015-12-20 04:08:36.750 354 12491.38 69.05 54588.60 88888.00 2015-12-20 04:08:36.875 354 12491.42 69.08 54588.60 88888.00 2015-12-20 04:08:37.000 354 12491.35 69.08 54588.60 88888.00 2015-12-20 04:08:37.125 354 12491.30 69.05 54588.62 88888.00 2015-12-20 04:08:37.250 354 12491.33 69.08 54588.65 88888.00 2015-12-20 04:08:37.375 354 12491.42 69.08 54588.65 88888.00 2015-12-20 04:08:37.500 354 12491.42 69.10 54588.68 88888.00 2015-12-20 04:08:37.625 354 12491.38 69.10 54588.68 88888.00 2015-12-20 04:08:37.750 354 12491.33 69.10 54588.68 88888.00 2015-12-20 04:08:37.875 354 12491.35 69.10 54588.68 88888.00 2015-12-20 04:08:38.000 354 12491.38 69.10 54588.68 88888.00 2015-12-20 04:08:38.125 354 12491.35 69.10 54588.68 88888.00 2015-12-20 04:08:38.250 354 12491.30 69.10 54588.68 88888.00 2015-12-20 04:08:38.375 354 12491.35 69.10 54588.68 88888.00 2015-12-20 04:08:38.500 354 12491.33 69.08 54588.70 88888.00 2015-12-20 04:08:38.625 354 12491.33 69.08 54588.72 88888.00 2015-12-20 04:08:38.750 354 12491.35 69.08 54588.72 88888.00 2015-12-20 04:08:38.875 354 12491.40 69.10 54588.72 88888.00 2015-12-20 04:08:39.000 354 12491.40 69.10 54588.75 88888.00 2015-12-20 04:08:39.125 354 12491.38 69.12 54588.75 88888.00 2015-12-20 04:08:39.250 354 12491.35 69.10 54588.75 88888.00 2015-12-20 04:08:39.375 354 12491.40 69.10 54588.78 88888.00 2015-12-20 04:08:39.500 354 12491.38 69.10 54588.75 88888.00 2015-12-20 04:08:39.625 354 12491.30 69.12 54588.78 88888.00 2015-12-20 04:08:39.750 354 12491.30 69.12 54588.78 88888.00 2015-12-20 04:08:39.875 354 12491.27 69.10 54588.78 88888.00 2015-12-20 04:08:40.000 354 12491.27 69.10 54588.80 88888.00 2015-12-20 04:08:40.125 354 12491.33 69.10 54588.80 88888.00 2015-12-20 04:08:40.250 354 12491.40 69.12 54588.82 88888.00 2015-12-20 04:08:40.375 354 12491.40 69.12 54588.82 88888.00 2015-12-20 04:08:40.500 354 12491.40 69.15 54588.85 88888.00 2015-12-20 04:08:40.625 354 12491.35 69.17 54588.88 88888.00 2015-12-20 04:08:40.750 354 12491.38 69.15 54588.85 88888.00 2015-12-20 04:08:40.875 354 12491.38 69.15 54588.85 88888.00 2015-12-20 04:08:41.000 354 12491.35 69.15 54588.85 88888.00 2015-12-20 04:08:41.125 354 12491.40 69.20 54588.88 88888.00 2015-12-20 04:08:41.250 354 12491.40 69.22 54588.88 88888.00 2015-12-20 04:08:41.375 354 12491.42 69.22 54588.88 88888.00 2015-12-20 04:08:41.500 354 12491.42 69.22 54588.90 88888.00 2015-12-20 04:08:41.625 354 12491.48 69.22 54588.90 88888.00 2015-12-20 04:08:41.750 354 12491.48 69.22 54588.90 88888.00 2015-12-20 04:08:41.875 354 12491.45 69.20 54588.90 88888.00 2015-12-20 04:08:42.000 354 12491.42 69.20 54588.93 88888.00 2015-12-20 04:08:42.125 354 12491.42 69.22 54588.95 88888.00 2015-12-20 04:08:42.250 354 12491.40 69.22 54588.97 88888.00 2015-12-20 04:08:42.375 354 12491.48 69.28 54588.97 88888.00 2015-12-20 04:08:42.500 354 12491.45 69.25 54588.97 88888.00 2015-12-20 04:08:42.625 354 12491.38 69.17 54588.97 88888.00 2015-12-20 04:08:42.750 354 12491.38 69.20 54588.97 88888.00 2015-12-20 04:08:42.875 354 12491.42 69.22 54588.97 88888.00 2015-12-20 04:08:43.000 354 12491.48 69.22 54588.95 88888.00 2015-12-20 04:08:43.125 354 12491.48 69.25 54589.00 88888.00 2015-12-20 04:08:43.250 354 12491.48 69.28 54589.03 88888.00 2015-12-20 04:08:43.375 354 12491.45 69.28 54589.05 88888.00 2015-12-20 04:08:43.500 354 12491.42 69.28 54589.03 88888.00 2015-12-20 04:08:43.625 354 12491.45 69.25 54589.05 88888.00 2015-12-20 04:08:43.750 354 12491.48 69.25 54589.05 88888.00 2015-12-20 04:08:43.875 354 12491.45 69.25 54589.05 88888.00 2015-12-20 04:08:44.000 354 12491.48 69.25 54589.03 88888.00 2015-12-20 04:08:44.125 354 12491.52 69.25 54589.05 88888.00 2015-12-20 04:08:44.250 354 12491.48 69.22 54589.07 88888.00 2015-12-20 04:08:44.375 354 12491.55 69.28 54589.05 88888.00 2015-12-20 04:08:44.500 354 12491.52 69.30 54589.07 88888.00 2015-12-20 04:08:44.625 354 12491.48 69.28 54589.07 88888.00 2015-12-20 04:08:44.750 354 12491.48 69.25 54589.07 88888.00 2015-12-20 04:08:44.875 354 12491.52 69.28 54589.10 88888.00 2015-12-20 04:08:45.000 354 12491.52 69.30 54589.10 88888.00 2015-12-20 04:08:45.125 354 12491.58 69.28 54589.12 88888.00 2015-12-20 04:08:45.250 354 12491.55 69.25 54589.12 88888.00 2015-12-20 04:08:45.375 354 12491.65 69.25 54589.12 88888.00 2015-12-20 04:08:45.500 354 12491.62 69.25 54589.12 88888.00 2015-12-20 04:08:45.625 354 12491.58 69.28 54589.15 88888.00 2015-12-20 04:08:45.750 354 12491.55 69.30 54589.15 88888.00 2015-12-20 04:08:45.875 354 12491.55 69.33 54589.15 88888.00 2015-12-20 04:08:46.000 354 12491.52 69.33 54589.15 88888.00 2015-12-20 04:08:46.125 354 12491.45 69.33 54589.18 88888.00 2015-12-20 04:08:46.250 354 12491.48 69.33 54589.20 88888.00 2015-12-20 04:08:46.375 354 12491.58 69.30 54589.20 88888.00 2015-12-20 04:08:46.500 354 12491.52 69.35 54589.22 88888.00 2015-12-20 04:08:46.625 354 12491.50 69.40 54589.22 88888.00 2015-12-20 04:08:46.750 354 12491.52 69.38 54589.22 88888.00 2015-12-20 04:08:46.875 354 12491.58 69.40 54589.20 88888.00 2015-12-20 04:08:47.000 354 12491.62 69.40 54589.18 88888.00 2015-12-20 04:08:47.125 354 12491.62 69.38 54589.18 88888.00 2015-12-20 04:08:47.250 354 12491.60 69.40 54589.20 88888.00 2015-12-20 04:08:47.375 354 12491.62 69.42 54589.22 88888.00 2015-12-20 04:08:47.500 354 12491.65 69.42 54589.25 88888.00 2015-12-20 04:08:47.625 354 12491.70 69.42 54589.28 88888.00 2015-12-20 04:08:47.750 354 12491.65 69.40 54589.28 88888.00 2015-12-20 04:08:47.875 354 12491.65 69.42 54589.30 88888.00 2015-12-20 04:08:48.000 354 12491.62 69.47 54589.30 88888.00 2015-12-20 04:08:48.125 354 12491.65 69.45 54589.30 88888.00 2015-12-20 04:08:48.250 354 12491.67 69.40 54589.28 88888.00 2015-12-20 04:08:48.375 354 12491.77 69.42 54589.30 88888.00 2015-12-20 04:08:48.500 354 12491.77 69.42 54589.32 88888.00 2015-12-20 04:08:48.625 354 12491.73 69.45 54589.38 88888.00 2015-12-20 04:08:48.750 354 12491.73 69.42 54589.38 88888.00 2015-12-20 04:08:48.875 354 12491.75 69.47 54589.38 88888.00 2015-12-20 04:08:49.000 354 12491.75 69.47 54589.38 88888.00 2015-12-20 04:08:49.125 354 12491.73 69.50 54589.40 88888.00 2015-12-20 04:08:49.250 354 12491.62 69.47 54589.40 88888.00 2015-12-20 04:08:49.375 354 12491.62 69.50 54589.38 88888.00 2015-12-20 04:08:49.500 354 12491.67 69.47 54589.38 88888.00 2015-12-20 04:08:49.625 354 12491.75 69.53 54589.38 88888.00 2015-12-20 04:08:49.750 354 12491.73 69.53 54589.40 88888.00 2015-12-20 04:08:49.875 354 12491.70 69.53 54589.40 88888.00 2015-12-20 04:08:50.000 354 12491.67 69.53 54589.43 88888.00 2015-12-20 04:08:50.125 354 12491.73 69.53 54589.45 88888.00 2015-12-20 04:08:50.250 354 12491.67 69.53 54589.47 88888.00 2015-12-20 04:08:50.375 354 12491.73 69.53 54589.45 88888.00 2015-12-20 04:08:50.500 354 12491.75 69.55 54589.47 88888.00 2015-12-20 04:08:50.625 354 12491.77 69.55 54589.47 88888.00 2015-12-20 04:08:50.750 354 12491.77 69.55 54589.47 88888.00 2015-12-20 04:08:50.875 354 12491.75 69.53 54589.50 88888.00 2015-12-20 04:08:51.000 354 12491.77 69.53 54589.50 88888.00 2015-12-20 04:08:51.125 354 12491.80 69.53 54589.50 88888.00 2015-12-20 04:08:51.250 354 12491.75 69.53 54589.53 88888.00 2015-12-20 04:08:51.375 354 12491.77 69.55 54589.53 88888.00 2015-12-20 04:08:51.500 354 12491.75 69.55 54589.53 88888.00 2015-12-20 04:08:51.625 354 12491.75 69.55 54589.55 88888.00 2015-12-20 04:08:51.750 354 12491.77 69.58 54589.55 88888.00 2015-12-20 04:08:51.875 354 12491.80 69.58 54589.57 88888.00 2015-12-20 04:08:52.000 354 12491.77 69.60 54589.53 88888.00 2015-12-20 04:08:52.125 354 12491.83 69.58 54589.55 88888.00 2015-12-20 04:08:52.250 354 12491.77 69.55 54589.57 88888.00 2015-12-20 04:08:52.375 354 12491.80 69.58 54589.57 88888.00 2015-12-20 04:08:52.500 354 12491.75 69.65 54589.62 88888.00 2015-12-20 04:08:52.625 354 12491.77 69.67 54589.65 88888.00 2015-12-20 04:08:52.750 354 12491.88 69.67 54589.62 88888.00 2015-12-20 04:08:52.875 354 12491.85 69.67 54589.62 88888.00 2015-12-20 04:08:53.000 354 12491.75 69.65 54589.60 88888.00 2015-12-20 04:08:53.125 354 12491.75 69.67 54589.62 88888.00 2015-12-20 04:08:53.250 354 12491.70 69.65 54589.62 88888.00 2015-12-20 04:08:53.375 354 12491.77 69.67 54589.65 88888.00 2015-12-20 04:08:53.500 354 12491.85 69.67 54589.68 88888.00 2015-12-20 04:08:53.625 354 12491.88 69.75 54589.70 88888.00 2015-12-20 04:08:53.750 354 12491.88 69.75 54589.72 88888.00 2015-12-20 04:08:53.875 354 12491.83 69.75 54589.70 88888.00 2015-12-20 04:08:54.000 354 12491.80 69.75 54589.68 88888.00 2015-12-20 04:08:54.125 354 12491.80 69.80 54589.70 88888.00 2015-12-20 04:08:54.250 354 12491.80 69.80 54589.70 88888.00 2015-12-20 04:08:54.375 354 12491.83 69.78 54589.70 88888.00 2015-12-20 04:08:54.500 354 12491.88 69.75 54589.70 88888.00 2015-12-20 04:08:54.625 354 12491.88 69.80 54589.72 88888.00 2015-12-20 04:08:54.750 354 12491.90 69.83 54589.72 88888.00 2015-12-20 04:08:54.875 354 12491.90 69.83 54589.72 88888.00 2015-12-20 04:08:55.000 354 12491.90 69.83 54589.72 88888.00 2015-12-20 04:08:55.125 354 12491.92 69.85 54589.78 88888.00 2015-12-20 04:08:55.250 354 12491.88 69.83 54589.75 88888.00 2015-12-20 04:08:55.375 354 12491.88 69.85 54589.75 88888.00 2015-12-20 04:08:55.500 354 12491.95 69.88 54589.78 88888.00 2015-12-20 04:08:55.625 354 12491.98 69.90 54589.78 88888.00 2015-12-20 04:08:55.750 354 12491.95 69.92 54589.75 88888.00 2015-12-20 04:08:55.875 354 12491.90 69.92 54589.80 88888.00 2015-12-20 04:08:56.000 354 12491.90 69.95 54589.80 88888.00 2015-12-20 04:08:56.125 354 12491.92 69.95 54589.85 88888.00 2015-12-20 04:08:56.250 354 12491.92 69.97 54589.85 88888.00 2015-12-20 04:08:56.375 354 12491.95 70.00 54589.82 88888.00 2015-12-20 04:08:56.500 354 12491.95 70.03 54589.82 88888.00 2015-12-20 04:08:56.625 354 12491.92 70.05 54589.82 88888.00 2015-12-20 04:08:56.750 354 12491.98 70.05 54589.85 88888.00 2015-12-20 04:08:56.875 354 12492.05 70.05 54589.88 88888.00 2015-12-20 04:08:57.000 354 12492.02 70.05 54589.88 88888.00 2015-12-20 04:08:57.125 354 12491.98 70.08 54589.88 88888.00 2015-12-20 04:08:57.250 354 12491.95 70.08 54589.90 88888.00 2015-12-20 04:08:57.375 354 12492.05 70.10 54589.93 88888.00 2015-12-20 04:08:57.500 354 12492.10 70.10 54589.93 88888.00 2015-12-20 04:08:57.625 354 12492.10 70.08 54589.93 88888.00 2015-12-20 04:08:57.750 354 12492.08 70.10 54589.93 88888.00 2015-12-20 04:08:57.875 354 12492.12 70.15 54589.93 88888.00 2015-12-20 04:08:58.000 354 12492.17 70.17 54589.93 88888.00 2015-12-20 04:08:58.125 354 12492.15 70.17 54589.95 88888.00 2015-12-20 04:08:58.250 354 12492.08 70.17 54589.97 88888.00 2015-12-20 04:08:58.375 354 12492.10 70.20 54589.97 88888.00 2015-12-20 04:08:58.500 354 12492.10 70.22 54589.97 88888.00 2015-12-20 04:08:58.625 354 12492.08 70.22 54589.97 88888.00 2015-12-20 04:08:58.750 354 12492.08 70.25 54589.97 88888.00 2015-12-20 04:08:58.875 354 12492.20 70.28 54589.97 88888.00 2015-12-20 04:08:59.000 354 12492.25 70.28 54589.97 88888.00 2015-12-20 04:08:59.125 354 12492.25 70.28 54590.00 88888.00 2015-12-20 04:08:59.250 354 12492.12 70.25 54590.00 88888.00 2015-12-20 04:08:59.375 354 12492.10 70.28 54590.00 88888.00 2015-12-20 04:08:59.500 354 12492.20 70.30 54590.00 88888.00 2015-12-20 04:08:59.625 354 12492.20 70.35 54590.00 88888.00 2015-12-20 04:08:59.750 354 12492.17 70.38 54590.03 88888.00 2015-12-20 04:08:59.875 354 12492.20 70.35 54590.05 88888.00 2015-12-20 04:09:00.000 354 12492.27 70.35 54590.05 88888.00 2015-12-20 04:09:00.125 354 12492.25 70.38 54590.05 88888.00 2015-12-20 04:09:00.250 354 12492.17 70.42 54590.07 88888.00 2015-12-20 04:09:00.375 354 12492.23 70.45 54590.05 88888.00 2015-12-20 04:09:00.500 354 12492.25 70.45 54590.07 88888.00 2015-12-20 04:09:00.625 354 12492.27 70.42 54590.10 88888.00 2015-12-20 04:09:00.750 354 12492.33 70.42 54590.07 88888.00 2015-12-20 04:09:00.875 354 12492.33 70.45 54590.12 88888.00 2015-12-20 04:09:01.000 354 12492.33 70.47 54590.10 88888.00 2015-12-20 04:09:01.125 354 12492.30 70.45 54590.12 88888.00 2015-12-20 04:09:01.250 354 12492.30 70.47 54590.15 88888.00 2015-12-20 04:09:01.375 354 12492.30 70.47 54590.15 88888.00 2015-12-20 04:09:01.500 354 12492.25 70.50 54590.18 88888.00 2015-12-20 04:09:01.625 354 12492.30 70.55 54590.15 88888.00 2015-12-20 04:09:01.750 354 12492.40 70.58 54590.20 88888.00 2015-12-20 04:09:01.875 354 12492.42 70.58 54590.20 88888.00 2015-12-20 04:09:02.000 354 12492.45 70.58 54590.15 88888.00 2015-12-20 04:09:02.125 354 12492.40 70.55 54590.20 88888.00 2015-12-20 04:09:02.250 354 12492.27 70.53 54590.20 88888.00 2015-12-20 04:09:02.375 354 12492.35 70.58 54590.20 88888.00 2015-12-20 04:09:02.500 354 12492.40 70.60 54590.22 88888.00 2015-12-20 04:09:02.625 354 12492.40 70.62 54590.25 88888.00 2015-12-20 04:09:02.750 354 12492.45 70.62 54590.28 88888.00 2015-12-20 04:09:02.875 354 12492.45 70.62 54590.28 88888.00 2015-12-20 04:09:03.000 354 12492.42 70.62 54590.22 88888.00 2015-12-20 04:09:03.125 354 12492.40 70.65 54590.28 88888.00 2015-12-20 04:09:03.250 354 12492.40 70.65 54590.28 88888.00 2015-12-20 04:09:03.375 354 12492.48 70.65 54590.30 88888.00 2015-12-20 04:09:03.500 354 12492.52 70.67 54590.28 88888.00 2015-12-20 04:09:03.625 354 12492.60 70.65 54590.28 88888.00 2015-12-20 04:09:03.750 354 12492.62 70.65 54590.30 88888.00 2015-12-20 04:09:03.875 354 12492.62 70.70 54590.30 88888.00 2015-12-20 04:09:04.000 354 12492.60 70.72 54590.28 88888.00 2015-12-20 04:09:04.125 354 12492.58 70.70 54590.32 88888.00 2015-12-20 04:09:04.250 354 12492.52 70.70 54590.35 88888.00 2015-12-20 04:09:04.375 354 12492.58 70.72 54590.35 88888.00 2015-12-20 04:09:04.500 354 12492.62 70.72 54590.35 88888.00 2015-12-20 04:09:04.625 354 12492.70 70.75 54590.35 88888.00 2015-12-20 04:09:04.750 354 12492.67 70.70 54590.35 88888.00 2015-12-20 04:09:04.875 354 12492.62 70.72 54590.35 88888.00 2015-12-20 04:09:05.000 354 12492.67 70.75 54590.35 88888.00 2015-12-20 04:09:05.125 354 12492.67 70.78 54590.38 88888.00 2015-12-20 04:09:05.250 354 12492.67 70.80 54590.40 88888.00 2015-12-20 04:09:05.375 354 12492.77 70.83 54590.40 88888.00 2015-12-20 04:09:05.500 354 12492.80 70.80 54590.43 88888.00 2015-12-20 04:09:05.625 354 12492.75 70.80 54590.40 88888.00 2015-12-20 04:09:05.750 354 12492.67 70.83 54590.43 88888.00 2015-12-20 04:09:05.875 354 12492.75 70.85 54590.45 88888.00 2015-12-20 04:09:06.000 354 12492.75 70.85 54590.45 88888.00 2015-12-20 04:09:06.125 354 12492.70 70.85 54590.45 88888.00 2015-12-20 04:09:06.250 354 12492.67 70.83 54590.45 88888.00 2015-12-20 04:09:06.375 354 12492.75 70.85 54590.45 88888.00 2015-12-20 04:09:06.500 354 12492.80 70.83 54590.50 88888.00 2015-12-20 04:09:06.625 354 12492.83 70.88 54590.47 88888.00 2015-12-20 04:09:06.750 354 12492.80 70.90 54590.50 88888.00 2015-12-20 04:09:06.875 354 12492.80 70.88 54590.53 88888.00 2015-12-20 04:09:07.000 354 12492.80 70.88 54590.50 88888.00 2015-12-20 04:09:07.125 354 12492.77 70.85 54590.53 88888.00 2015-12-20 04:09:07.250 354 12492.73 70.85 54590.53 88888.00 2015-12-20 04:09:07.375 354 12492.80 70.90 54590.55 88888.00 2015-12-20 04:09:07.500 354 12492.83 70.92 54590.57 88888.00 2015-12-20 04:09:07.625 354 12492.80 70.95 54590.57 88888.00 2015-12-20 04:09:07.750 354 12492.83 70.95 54590.57 88888.00 2015-12-20 04:09:07.875 354 12492.80 70.97 54590.60 88888.00 2015-12-20 04:09:08.000 354 12492.85 70.95 54590.55 88888.00 2015-12-20 04:09:08.125 354 12492.92 70.97 54590.60 88888.00 2015-12-20 04:09:08.250 354 12492.92 70.97 54590.62 88888.00 2015-12-20 04:09:08.375 354 12492.92 70.97 54590.62 88888.00 2015-12-20 04:09:08.500 354 12492.88 71.00 54590.62 88888.00 2015-12-20 04:09:08.625 354 12492.88 71.03 54590.65 88888.00 2015-12-20 04:09:08.750 354 12492.95 71.05 54590.68 88888.00 2015-12-20 04:09:08.875 354 12492.98 71.00 54590.65 88888.00 2015-12-20 04:09:09.000 354 12492.98 70.97 54590.68 88888.00 2015-12-20 04:09:09.125 354 12492.92 71.00 54590.65 88888.00 2015-12-20 04:09:09.250 354 12492.90 71.03 54590.65 88888.00 2015-12-20 04:09:09.375 354 12492.95 71.05 54590.70 88888.00 2015-12-20 04:09:09.500 354 12492.95 71.10 54590.72 88888.00 2015-12-20 04:09:09.625 354 12492.98 71.10 54590.72 88888.00 2015-12-20 04:09:09.750 354 12492.98 71.12 54590.72 88888.00 2015-12-20 04:09:09.875 354 12492.95 71.12 54590.72 88888.00 2015-12-20 04:09:10.000 354 12492.92 71.10 54590.72 88888.00 2015-12-20 04:09:10.125 354 12492.95 71.15 54590.75 88888.00 2015-12-20 04:09:10.250 354 12493.00 71.12 54590.75 88888.00 2015-12-20 04:09:10.375 354 12493.05 71.17 54590.80 88888.00 2015-12-20 04:09:10.500 354 12493.08 71.17 54590.78 88888.00 2015-12-20 04:09:10.625 354 12493.05 71.17 54590.78 88888.00 2015-12-20 04:09:10.750 354 12493.02 71.17 54590.80 88888.00 2015-12-20 04:09:10.875 354 12493.08 71.17 54590.82 88888.00 2015-12-20 04:09:11.000 354 12493.05 71.17 54590.82 88888.00 2015-12-20 04:09:11.125 354 12493.02 71.17 54590.85 88888.00 2015-12-20 04:09:11.250 354 12492.98 71.20 54590.88 88888.00 2015-12-20 04:09:11.375 354 12493.05 71.22 54590.85 88888.00 2015-12-20 04:09:11.500 354 12493.08 71.25 54590.88 88888.00 2015-12-20 04:09:11.625 354 12493.12 71.28 54590.85 88888.00 2015-12-20 04:09:11.750 354 12493.12 71.25 54590.90 88888.00 2015-12-20 04:09:11.875 354 12493.12 71.22 54590.90 88888.00 2015-12-20 04:09:12.000 354 12493.08 71.25 54590.90 88888.00 2015-12-20 04:09:12.125 354 12493.08 71.28 54590.90 88888.00 2015-12-20 04:09:12.250 354 12493.12 71.30 54590.95 88888.00 2015-12-20 04:09:12.375 354 12493.20 71.30 54590.93 88888.00 2015-12-20 04:09:12.500 354 12493.17 71.30 54590.95 88888.00 2015-12-20 04:09:12.625 354 12493.20 71.30 54590.95 88888.00 2015-12-20 04:09:12.750 354 12493.23 71.30 54590.97 88888.00 2015-12-20 04:09:12.875 354 12493.25 71.33 54591.03 88888.00 2015-12-20 04:09:13.000 354 12493.25 71.33 54591.03 88888.00 2015-12-20 04:09:13.125 354 12493.15 71.30 54591.00 88888.00 2015-12-20 04:09:13.250 354 12493.10 71.33 54591.00 88888.00 2015-12-20 04:09:13.375 354 12493.17 71.35 54591.00 88888.00 2015-12-20 04:09:13.500 354 12493.25 71.35 54591.00 88888.00 2015-12-20 04:09:13.625 354 12493.27 71.38 54591.03 88888.00 2015-12-20 04:09:13.750 354 12493.25 71.38 54591.03 88888.00 2015-12-20 04:09:13.875 354 12493.23 71.42 54591.03 88888.00 2015-12-20 04:09:14.000 354 12493.27 71.42 54591.05 88888.00 2015-12-20 04:09:14.125 354 12493.33 71.42 54591.07 88888.00 2015-12-20 04:09:14.250 354 12493.27 71.38 54591.10 88888.00 2015-12-20 04:09:14.375 354 12493.25 71.40 54591.10 88888.00 2015-12-20 04:09:14.500 354 12493.27 71.40 54591.12 88888.00 2015-12-20 04:09:14.625 354 12493.33 71.45 54591.15 88888.00 2015-12-20 04:09:14.750 354 12493.33 71.47 54591.18 88888.00 2015-12-20 04:09:14.875 354 12493.35 71.47 54591.15 88888.00 2015-12-20 04:09:15.000 354 12493.40 71.50 54591.15 88888.00 2015-12-20 04:09:15.125 354 12493.38 71.47 54591.12 88888.00 2015-12-20 04:09:15.250 354 12493.30 71.45 54591.15 88888.00 2015-12-20 04:09:15.375 354 12493.35 71.50 54591.18 88888.00 2015-12-20 04:09:15.500 354 12493.42 71.53 54591.18 88888.00 2015-12-20 04:09:15.625 354 12493.40 71.53 54591.20 88888.00 2015-12-20 04:09:15.750 354 12493.33 71.55 54591.20 88888.00 2015-12-20 04:09:15.875 354 12493.30 71.53 54591.20 88888.00 2015-12-20 04:09:16.000 354 12493.38 71.53 54591.22 88888.00 2015-12-20 04:09:16.125 354 12493.50 71.53 54591.22 88888.00 2015-12-20 04:09:16.250 354 12493.48 71.55 54591.25 88888.00 2015-12-20 04:09:16.375 354 12493.42 71.55 54591.25 88888.00 2015-12-20 04:09:16.500 354 12493.38 71.53 54591.28 88888.00 2015-12-20 04:09:16.625 354 12493.48 71.55 54591.28 88888.00 2015-12-20 04:09:16.750 354 12493.42 71.58 54591.30 88888.00 2015-12-20 04:09:16.875 354 12493.40 71.55 54591.30 88888.00 2015-12-20 04:09:17.000 354 12493.45 71.55 54591.28 88888.00 2015-12-20 04:09:17.125 354 12493.55 71.58 54591.30 88888.00 2015-12-20 04:09:17.250 354 12493.50 71.58 54591.32 88888.00 2015-12-20 04:09:17.375 354 12493.50 71.60 54591.30 88888.00 2015-12-20 04:09:17.500 354 12493.50 71.60 54591.32 88888.00 2015-12-20 04:09:17.625 354 12493.55 71.62 54591.35 88888.00 2015-12-20 04:09:17.750 354 12493.58 71.62 54591.38 88888.00 2015-12-20 04:09:17.875 354 12493.58 71.62 54591.38 88888.00 2015-12-20 04:09:18.000 354 12493.60 71.65 54591.38 88888.00 2015-12-20 04:09:18.125 354 12493.58 71.62 54591.38 88888.00 2015-12-20 04:09:18.250 354 12493.60 71.62 54591.40 88888.00 2015-12-20 04:09:18.375 354 12493.62 71.60 54591.38 88888.00 2015-12-20 04:09:18.500 354 12493.58 71.60 54591.40 88888.00 2015-12-20 04:09:18.625 354 12493.55 71.65 54591.43 88888.00 2015-12-20 04:09:18.750 354 12493.52 71.65 54591.45 88888.00 2015-12-20 04:09:18.875 354 12493.58 71.72 54591.47 88888.00 2015-12-20 04:09:19.000 354 12493.62 71.72 54591.45 88888.00 2015-12-20 04:09:19.125 354 12493.62 71.72 54591.45 88888.00 2015-12-20 04:09:19.250 354 12493.58 71.72 54591.47 88888.00 2015-12-20 04:09:19.375 354 12493.60 71.72 54591.50 88888.00 2015-12-20 04:09:19.500 354 12493.62 71.72 54591.50 88888.00 2015-12-20 04:09:19.625 354 12493.65 71.72 54591.50 88888.00 2015-12-20 04:09:19.750 354 12493.67 71.67 54591.53 88888.00 2015-12-20 04:09:19.875 354 12493.73 71.72 54591.53 88888.00 2015-12-20 04:09:20.000 354 12493.73 71.72 54591.53 88888.00 2015-12-20 04:09:20.125 354 12493.73 71.72 54591.57 88888.00 2015-12-20 04:09:20.250 354 12493.73 71.75 54591.60 88888.00 2015-12-20 04:09:20.375 354 12493.73 71.75 54591.60 88888.00 2015-12-20 04:09:20.500 354 12493.70 71.72 54591.60 88888.00 2015-12-20 04:09:20.625 354 12493.67 71.75 54591.62 88888.00 2015-12-20 04:09:20.750 354 12493.73 71.75 54591.62 88888.00 2015-12-20 04:09:20.875 354 12493.77 71.75 54591.68 88888.00 2015-12-20 04:09:21.000 354 12493.77 71.72 54591.62 88888.00 2015-12-20 04:09:21.125 354 12493.77 71.72 54591.65 88888.00 2015-12-20 04:09:21.250 354 12493.83 71.70 54591.65 88888.00 2015-12-20 04:09:21.375 354 12493.88 71.78 54591.65 88888.00 2015-12-20 04:09:21.500 354 12493.83 71.78 54591.68 88888.00 2015-12-20 04:09:21.625 354 12493.80 71.78 54591.70 88888.00 2015-12-20 04:09:21.750 354 12493.83 71.80 54591.70 88888.00 2015-12-20 04:09:21.875 354 12493.88 71.78 54591.70 88888.00 2015-12-20 04:09:22.000 354 12493.95 71.80 54591.70 88888.00 2015-12-20 04:09:22.125 354 12493.88 71.78 54591.75 88888.00 2015-12-20 04:09:22.250 354 12493.83 71.78 54591.75 88888.00 2015-12-20 04:09:22.375 354 12493.88 71.85 54591.75 88888.00 2015-12-20 04:09:22.500 354 12493.88 71.88 54591.78 88888.00 2015-12-20 04:09:22.625 354 12493.83 71.85 54591.78 88888.00 2015-12-20 04:09:22.750 354 12493.83 71.85 54591.78 88888.00 2015-12-20 04:09:22.875 354 12493.88 71.85 54591.78 88888.00 2015-12-20 04:09:23.000 354 12493.90 71.85 54591.80 88888.00 2015-12-20 04:09:23.125 354 12493.88 71.85 54591.82 88888.00 2015-12-20 04:09:23.250 354 12493.85 71.80 54591.80 88888.00 2015-12-20 04:09:23.375 354 12493.88 71.83 54591.85 88888.00 2015-12-20 04:09:23.500 354 12493.85 71.85 54591.88 88888.00 2015-12-20 04:09:23.625 354 12493.80 71.90 54591.88 88888.00 2015-12-20 04:09:23.750 354 12493.80 71.88 54591.88 88888.00 2015-12-20 04:09:23.875 354 12493.85 71.88 54591.88 88888.00 2015-12-20 04:09:24.000 354 12493.88 71.88 54591.88 88888.00 2015-12-20 04:09:24.125 354 12493.85 71.88 54591.90 88888.00 2015-12-20 04:09:24.250 354 12493.80 71.92 54591.95 88888.00 2015-12-20 04:09:24.375 354 12493.85 71.92 54591.95 88888.00 2015-12-20 04:09:24.500 354 12493.95 71.92 54591.97 88888.00 2015-12-20 04:09:24.625 354 12493.98 71.95 54591.97 88888.00 2015-12-20 04:09:24.750 354 12493.92 71.97 54592.00 88888.00 2015-12-20 04:09:24.875 354 12493.90 71.97 54592.00 88888.00 2015-12-20 04:09:25.000 354 12493.90 71.92 54592.00 88888.00 2015-12-20 04:09:25.125 354 12493.88 71.92 54592.00 88888.00 2015-12-20 04:09:25.250 354 12493.88 71.95 54592.03 88888.00 2015-12-20 04:09:25.375 354 12493.90 71.95 54592.05 88888.00 2015-12-20 04:09:25.500 354 12493.92 71.97 54592.05 88888.00 2015-12-20 04:09:25.625 354 12493.92 71.97 54592.03 88888.00 2015-12-20 04:09:25.750 354 12493.88 71.97 54592.05 88888.00 2015-12-20 04:09:25.875 354 12493.83 71.95 54592.05 88888.00 2015-12-20 04:09:26.000 354 12493.83 71.95 54592.07 88888.00 2015-12-20 04:09:26.125 354 12493.88 71.97 54592.12 88888.00 2015-12-20 04:09:26.250 354 12493.88 72.00 54592.12 88888.00 2015-12-20 04:09:26.375 354 12493.85 72.03 54592.12 88888.00 2015-12-20 04:09:26.500 354 12493.80 72.00 54592.12 88888.00 2015-12-20 04:09:26.625 354 12493.80 72.00 54592.15 88888.00 2015-12-20 04:09:26.750 354 12493.88 72.00 54592.15 88888.00 2015-12-20 04:09:26.875 354 12494.00 72.03 54592.18 88888.00 2015-12-20 04:09:27.000 354 12493.95 72.03 54592.15 88888.00 2015-12-20 04:09:27.125 354 12493.80 72.03 54592.18 88888.00 2015-12-20 04:09:27.250 354 12493.75 72.03 54592.20 88888.00 2015-12-20 04:09:27.375 354 12493.75 72.05 54592.22 88888.00 2015-12-20 04:09:27.500 354 12493.80 72.08 54592.25 88888.00 2015-12-20 04:09:27.625 354 12493.85 72.10 54592.25 88888.00 2015-12-20 04:09:27.750 354 12493.85 72.12 54592.30 88888.00 2015-12-20 04:09:27.875 354 12493.88 72.12 54592.30 88888.00 2015-12-20 04:09:28.000 354 12493.90 72.10 54592.30 88888.00 2015-12-20 04:09:28.125 354 12493.85 72.08 54592.30 88888.00 2015-12-20 04:09:28.250 354 12493.80 72.08 54592.32 88888.00 2015-12-20 04:09:28.375 354 12493.88 72.10 54592.35 88888.00 2015-12-20 04:09:28.500 354 12493.90 72.12 54592.35 88888.00 2015-12-20 04:09:28.625 354 12493.88 72.10 54592.35 88888.00 2015-12-20 04:09:28.750 354 12493.83 72.12 54592.35 88888.00 2015-12-20 04:09:28.875 354 12493.92 72.12 54592.38 88888.00 2015-12-20 04:09:29.000 354 12493.95 72.15 54592.40 88888.00 2015-12-20 04:09:29.125 354 12493.92 72.15 54592.40 88888.00 2015-12-20 04:09:29.250 354 12493.92 72.12 54592.40 88888.00 2015-12-20 04:09:29.375 354 12493.95 72.12 54592.43 88888.00 2015-12-20 04:09:29.500 354 12493.90 72.12 54592.45 88888.00 2015-12-20 04:09:29.625 354 12493.95 72.15 54592.47 88888.00 2015-12-20 04:09:29.750 354 12493.90 72.17 54592.47 88888.00 2015-12-20 04:09:29.875 354 12493.85 72.20 54592.47 88888.00 2015-12-20 04:09:30.000 354 12493.83 72.17 54592.47 88888.00 2015-12-20 04:09:30.125 354 12493.83 72.17 54592.50 88888.00 2015-12-20 04:09:30.250 354 12493.83 72.17 54592.53 88888.00 2015-12-20 04:09:30.375 354 12493.85 72.20 54592.57 88888.00 2015-12-20 04:09:30.500 354 12493.80 72.15 54592.57 88888.00 2015-12-20 04:09:30.625 354 12493.80 72.15 54592.55 88888.00 2015-12-20 04:09:30.750 354 12493.85 72.15 54592.57 88888.00 2015-12-20 04:09:30.875 354 12493.85 72.12 54592.57 88888.00 2015-12-20 04:09:31.000 354 12493.88 72.20 54592.57 88888.00 2015-12-20 04:09:31.125 354 12493.85 72.17 54592.62 88888.00 2015-12-20 04:09:31.250 354 12493.85 72.15 54592.62 88888.00 2015-12-20 04:09:31.375 354 12493.92 72.17 54592.62 88888.00 2015-12-20 04:09:31.500 354 12493.92 72.17 54592.65 88888.00 2015-12-20 04:09:31.625 354 12493.92 72.15 54592.68 88888.00 2015-12-20 04:09:31.750 354 12493.95 72.12 54592.70 88888.00 2015-12-20 04:09:31.875 354 12493.90 72.15 54592.70 88888.00 2015-12-20 04:09:32.000 354 12493.85 72.15 54592.68 88888.00 2015-12-20 04:09:32.125 354 12493.85 72.15 54592.68 88888.00 2015-12-20 04:09:32.250 354 12493.90 72.20 54592.72 88888.00 2015-12-20 04:09:32.375 354 12493.90 72.17 54592.72 88888.00 2015-12-20 04:09:32.500 354 12493.92 72.20 54592.72 88888.00 2015-12-20 04:09:32.625 354 12493.92 72.20 54592.72 88888.00 2015-12-20 04:09:32.750 354 12493.90 72.17 54592.75 88888.00 2015-12-20 04:09:32.875 354 12493.85 72.17 54592.75 88888.00 2015-12-20 04:09:33.000 354 12493.88 72.15 54592.75 88888.00 2015-12-20 04:09:33.125 354 12493.92 72.17 54592.80 88888.00 2015-12-20 04:09:33.250 354 12493.98 72.15 54592.80 88888.00 2015-12-20 04:09:33.375 354 12493.98 72.12 54592.80 88888.00 2015-12-20 04:09:33.500 354 12493.92 72.17 54592.80 88888.00 2015-12-20 04:09:33.625 354 12493.92 72.22 54592.82 88888.00 2015-12-20 04:09:33.750 354 12493.98 72.20 54592.85 88888.00 2015-12-20 04:09:33.875 354 12494.00 72.17 54592.85 88888.00 2015-12-20 04:09:34.000 354 12494.00 72.17 54592.85 88888.00 2015-12-20 04:09:34.125 354 12494.00 72.17 54592.85 88888.00 2015-12-20 04:09:34.250 354 12493.98 72.17 54592.88 88888.00 2015-12-20 04:09:34.375 354 12494.00 72.17 54592.88 88888.00 2015-12-20 04:09:34.500 354 12493.95 72.15 54592.90 88888.00 2015-12-20 04:09:34.625 354 12493.98 72.17 54592.93 88888.00 2015-12-20 04:09:34.750 354 12494.00 72.15 54592.93 88888.00 2015-12-20 04:09:34.875 354 12493.98 72.12 54592.93 88888.00 2015-12-20 04:09:35.000 354 12493.98 72.15 54592.93 88888.00 2015-12-20 04:09:35.125 354 12493.98 72.15 54592.95 88888.00 2015-12-20 04:09:35.250 354 12493.95 72.10 54592.97 88888.00 2015-12-20 04:09:35.375 354 12494.00 72.10 54592.97 88888.00 2015-12-20 04:09:35.500 354 12494.08 72.12 54593.00 88888.00 2015-12-20 04:09:35.625 354 12494.00 72.10 54593.00 88888.00 2015-12-20 04:09:35.750 354 12493.95 72.08 54593.03 88888.00 2015-12-20 04:09:35.875 354 12493.98 72.08 54593.03 88888.00 2015-12-20 04:09:36.000 354 12494.00 72.08 54593.03 88888.00 2015-12-20 04:09:36.125 354 12493.98 72.08 54593.05 88888.00 2015-12-20 04:09:36.250 354 12494.00 72.05 54593.07 88888.00 2015-12-20 04:09:36.375 354 12494.08 72.10 54593.10 88888.00 2015-12-20 04:09:36.500 354 12494.02 72.05 54593.10 88888.00 2015-12-20 04:09:36.625 354 12493.95 72.05 54593.10 88888.00 2015-12-20 04:09:36.750 354 12494.00 72.05 54593.12 88888.00 2015-12-20 04:09:36.875 354 12493.98 72.08 54593.12 88888.00 2015-12-20 04:09:37.000 354 12494.00 72.08 54593.12 88888.00 2015-12-20 04:09:37.125 354 12493.95 72.05 54593.18 88888.00 2015-12-20 04:09:37.250 354 12493.92 72.03 54593.15 88888.00 2015-12-20 04:09:37.375 354 12493.92 72.05 54593.18 88888.00 2015-12-20 04:09:37.500 354 12493.92 72.08 54593.18 88888.00 2015-12-20 04:09:37.625 354 12493.92 72.08 54593.18 88888.00 2015-12-20 04:09:37.750 354 12493.98 72.05 54593.20 88888.00 2015-12-20 04:09:37.875 354 12494.02 72.05 54593.20 88888.00 2015-12-20 04:09:38.000 354 12494.05 72.03 54593.20 88888.00 2015-12-20 04:09:38.125 354 12494.02 72.03 54593.22 88888.00 2015-12-20 04:09:38.250 354 12493.95 72.03 54593.22 88888.00 2015-12-20 04:09:38.375 354 12493.95 72.03 54593.25 88888.00 2015-12-20 04:09:38.500 354 12493.95 72.00 54593.25 88888.00 2015-12-20 04:09:38.625 354 12493.98 71.97 54593.28 88888.00 2015-12-20 04:09:38.750 354 12493.98 71.95 54593.28 88888.00 2015-12-20 04:09:38.875 354 12494.00 71.97 54593.30 88888.00 2015-12-20 04:09:39.000 354 12494.02 71.97 54593.32 88888.00 2015-12-20 04:09:39.125 354 12494.02 71.97 54593.32 88888.00 2015-12-20 04:09:39.250 354 12494.02 71.95 54593.38 88888.00 2015-12-20 04:09:39.375 354 12494.00 71.95 54593.38 88888.00 2015-12-20 04:09:39.500 354 12493.98 71.97 54593.40 88888.00 2015-12-20 04:09:39.625 354 12493.95 71.97 54593.40 88888.00 2015-12-20 04:09:39.750 354 12494.00 72.00 54593.40 88888.00 2015-12-20 04:09:39.875 354 12494.05 71.97 54593.43 88888.00 2015-12-20 04:09:40.000 354 12494.00 71.95 54593.43 88888.00 2015-12-20 04:09:40.125 354 12494.05 71.97 54593.45 88888.00 2015-12-20 04:09:40.250 354 12494.05 71.97 54593.45 88888.00 2015-12-20 04:09:40.375 354 12494.02 71.97 54593.45 88888.00 2015-12-20 04:09:40.500 354 12494.10 71.95 54593.45 88888.00 2015-12-20 04:09:40.625 354 12494.12 71.92 54593.45 88888.00 2015-12-20 04:09:40.750 354 12494.10 71.92 54593.47 88888.00 2015-12-20 04:09:40.875 354 12494.15 71.92 54593.50 88888.00 2015-12-20 04:09:41.000 354 12494.15 71.90 54593.50 88888.00 2015-12-20 04:09:41.125 354 12494.12 71.85 54593.50 88888.00 2015-12-20 04:09:41.250 354 12494.17 71.88 54593.55 88888.00 2015-12-20 04:09:41.375 354 12494.17 71.88 54593.55 88888.00 2015-12-20 04:09:41.500 354 12494.17 71.90 54593.55 88888.00 2015-12-20 04:09:41.625 354 12494.20 71.92 54593.57 88888.00 2015-12-20 04:09:41.750 354 12494.17 71.90 54593.60 88888.00 2015-12-20 04:09:41.875 354 12494.20 71.90 54593.60 88888.00 2015-12-20 04:09:42.000 354 12494.23 71.90 54593.60 88888.00 2015-12-20 04:09:42.125 354 12494.23 71.90 54593.60 88888.00 2015-12-20 04:09:42.250 354 12494.20 71.88 54593.60 88888.00 2015-12-20 04:09:42.375 354 12494.15 71.90 54593.65 88888.00 2015-12-20 04:09:42.500 354 12494.12 71.90 54593.65 88888.00 2015-12-20 04:09:42.625 354 12494.17 71.90 54593.65 88888.00 2015-12-20 04:09:42.750 354 12494.30 71.88 54593.65 88888.00 2015-12-20 04:09:42.875 354 12494.30 71.88 54593.68 88888.00 2015-12-20 04:09:43.000 354 12494.30 71.88 54593.68 88888.00 2015-12-20 04:09:43.125 354 12494.23 71.88 54593.70 88888.00 2015-12-20 04:09:43.250 354 12494.20 71.85 54593.72 88888.00 2015-12-20 04:09:43.375 354 12494.23 71.88 54593.72 88888.00 2015-12-20 04:09:43.500 354 12494.25 71.85 54593.70 88888.00 2015-12-20 04:09:43.625 354 12494.23 71.88 54593.72 88888.00 2015-12-20 04:09:43.750 354 12494.17 71.83 54593.72 88888.00 2015-12-20 04:09:43.875 354 12494.20 71.80 54593.75 88888.00 2015-12-20 04:09:44.000 354 12494.25 71.85 54593.75 88888.00 2015-12-20 04:09:44.125 354 12494.23 71.85 54593.78 88888.00 2015-12-20 04:09:44.250 354 12494.25 71.83 54593.80 88888.00 2015-12-20 04:09:44.375 354 12494.30 71.83 54593.78 88888.00 2015-12-20 04:09:44.500 354 12494.27 71.80 54593.78 88888.00 2015-12-20 04:09:44.625 354 12494.23 71.80 54593.78 88888.00 2015-12-20 04:09:44.750 354 12494.25 71.80 54593.80 88888.00 2015-12-20 04:09:44.875 354 12494.33 71.78 54593.82 88888.00 2015-12-20 04:09:45.000 354 12494.30 71.83 54593.82 88888.00 2015-12-20 04:09:45.125 354 12494.30 71.83 54593.88 88888.00 2015-12-20 04:09:45.250 354 12494.33 71.83 54593.88 88888.00 2015-12-20 04:09:45.375 354 12494.38 71.83 54593.85 88888.00 2015-12-20 04:09:45.500 354 12494.30 71.80 54593.85 88888.00 2015-12-20 04:09:45.625 354 12494.23 71.80 54593.90 88888.00 2015-12-20 04:09:45.750 354 12494.17 71.80 54593.88 88888.00 2015-12-20 04:09:45.875 354 12494.17 71.75 54593.90 88888.00 2015-12-20 04:09:46.000 354 12494.15 71.75 54593.93 88888.00 2015-12-20 04:09:46.125 354 12494.15 71.78 54593.95 88888.00 2015-12-20 04:09:46.250 354 12494.15 71.78 54593.97 88888.00 2015-12-20 04:09:46.375 354 12494.17 71.83 54594.00 88888.00 2015-12-20 04:09:46.500 354 12494.15 71.78 54593.97 88888.00 2015-12-20 04:09:46.625 354 12494.15 71.78 54594.00 88888.00 2015-12-20 04:09:46.750 354 12494.17 71.80 54593.97 88888.00 2015-12-20 04:09:46.875 354 12494.20 71.80 54594.00 88888.00 2015-12-20 04:09:47.000 354 12494.23 71.78 54593.97 88888.00 2015-12-20 04:09:47.125 354 12494.23 71.78 54594.00 88888.00 2015-12-20 04:09:47.250 354 12494.17 71.75 54594.03 88888.00 2015-12-20 04:09:47.375 354 12494.23 71.75 54593.97 88888.00 2015-12-20 04:09:47.500 354 12494.23 71.75 54594.05 88888.00 2015-12-20 04:09:47.625 354 12494.20 71.75 54594.07 88888.00 2015-12-20 04:09:47.750 354 12494.20 71.78 54594.07 88888.00 2015-12-20 04:09:47.875 354 12494.23 71.80 54594.07 88888.00 2015-12-20 04:09:48.000 354 12494.20 71.78 54594.07 88888.00 2015-12-20 04:09:48.125 354 12494.23 71.75 54594.07 88888.00 2015-12-20 04:09:48.250 354 12494.23 71.75 54594.10 88888.00 2015-12-20 04:09:48.375 354 12494.30 71.78 54594.12 88888.00 2015-12-20 04:09:48.500 354 12494.30 71.78 54594.12 88888.00 2015-12-20 04:09:48.625 354 12494.30 71.75 54594.12 88888.00 2015-12-20 04:09:48.750 354 12494.25 71.72 54594.12 88888.00 2015-12-20 04:09:48.875 354 12494.23 71.70 54594.15 88888.00 2015-12-20 04:09:49.000 354 12494.27 71.67 54594.15 88888.00 2015-12-20 04:09:49.125 354 12494.27 71.67 54594.18 88888.00 2015-12-20 04:09:49.250 354 12494.23 71.70 54594.22 88888.00 2015-12-20 04:09:49.375 354 12494.27 71.75 54594.20 88888.00 2015-12-20 04:09:49.500 354 12494.30 71.72 54594.22 88888.00 2015-12-20 04:09:49.625 354 12494.30 71.72 54594.22 88888.00 2015-12-20 04:09:49.750 354 12494.17 71.72 54594.20 88888.00 2015-12-20 04:09:49.875 354 12494.23 71.70 54594.22 88888.00 2015-12-20 04:09:50.000 354 12494.33 71.70 54594.25 88888.00 2015-12-20 04:09:50.125 354 12494.30 71.72 54594.28 88888.00 2015-12-20 04:09:50.250 354 12494.27 71.72 54594.28 88888.00 2015-12-20 04:09:50.375 354 12494.30 71.72 54594.30 88888.00 2015-12-20 04:09:50.500 354 12494.35 71.70 54594.30 88888.00 2015-12-20 04:09:50.625 354 12494.38 71.72 54594.32 88888.00 2015-12-20 04:09:50.750 354 12494.38 71.70 54594.32 88888.00 2015-12-20 04:09:50.875 354 12494.38 71.67 54594.32 88888.00 2015-12-20 04:09:51.000 354 12494.30 71.67 54594.30 88888.00 2015-12-20 04:09:51.125 354 12494.30 71.72 54594.35 88888.00 2015-12-20 04:09:51.250 354 12494.30 71.70 54594.32 88888.00 2015-12-20 04:09:51.375 354 12494.33 71.70 54594.32 88888.00 2015-12-20 04:09:51.500 354 12494.33 71.70 54594.35 88888.00 2015-12-20 04:09:51.625 354 12494.30 71.67 54594.38 88888.00 2015-12-20 04:09:51.750 354 12494.35 71.67 54594.38 88888.00 2015-12-20 04:09:51.875 354 12494.40 71.72 54594.40 88888.00 2015-12-20 04:09:52.000 354 12494.42 71.70 54594.40 88888.00 2015-12-20 04:09:52.125 354 12494.38 71.70 54594.43 88888.00 2015-12-20 04:09:52.250 354 12494.27 71.70 54594.43 88888.00 2015-12-20 04:09:52.375 354 12494.27 71.70 54594.40 88888.00 2015-12-20 04:09:52.500 354 12494.27 71.70 54594.43 88888.00 2015-12-20 04:09:52.625 354 12494.30 71.72 54594.43 88888.00 2015-12-20 04:09:52.750 354 12494.25 71.70 54594.43 88888.00 2015-12-20 04:09:52.875 354 12494.23 71.70 54594.45 88888.00 2015-12-20 04:09:53.000 354 12494.30 71.67 54594.45 88888.00 2015-12-20 04:09:53.125 354 12494.30 71.67 54594.47 88888.00 2015-12-20 04:09:53.250 354 12494.33 71.70 54594.47 88888.00 2015-12-20 04:09:53.375 354 12494.38 71.67 54594.50 88888.00 2015-12-20 04:09:53.500 354 12494.40 71.67 54594.53 88888.00 2015-12-20 04:09:53.625 354 12494.38 71.65 54594.53 88888.00 2015-12-20 04:09:53.750 354 12494.40 71.67 54594.55 88888.00 2015-12-20 04:09:53.875 354 12494.35 71.65 54594.55 88888.00 2015-12-20 04:09:54.000 354 12494.38 71.65 54594.53 88888.00 2015-12-20 04:09:54.125 354 12494.42 71.67 54594.57 88888.00 2015-12-20 04:09:54.250 354 12494.42 71.67 54594.60 88888.00 2015-12-20 04:09:54.375 354 12494.40 71.67 54594.57 88888.00 2015-12-20 04:09:54.500 354 12494.40 71.70 54594.57 88888.00 2015-12-20 04:09:54.625 354 12494.42 71.72 54594.55 88888.00 2015-12-20 04:09:54.750 354 12494.38 71.70 54594.60 88888.00 2015-12-20 04:09:54.875 354 12494.42 71.67 54594.60 88888.00 2015-12-20 04:09:55.000 354 12494.42 71.65 54594.60 88888.00 2015-12-20 04:09:55.125 354 12494.48 71.70 54594.62 88888.00 2015-12-20 04:09:55.250 354 12494.42 71.72 54594.68 88888.00 2015-12-20 04:09:55.375 354 12494.42 71.70 54594.70 88888.00 2015-12-20 04:09:55.500 354 12494.45 71.67 54594.70 88888.00 2015-12-20 04:09:55.625 354 12494.45 71.67 54594.70 88888.00 2015-12-20 04:09:55.750 354 12494.42 71.67 54594.70 88888.00 2015-12-20 04:09:55.875 354 12494.40 71.67 54594.72 88888.00 2015-12-20 04:09:56.000 354 12494.42 71.65 54594.70 88888.00 2015-12-20 04:09:56.125 354 12494.45 71.67 54594.72 88888.00 2015-12-20 04:09:56.250 354 12494.50 71.70 54594.75 88888.00 2015-12-20 04:09:56.375 354 12494.55 71.72 54594.75 88888.00 2015-12-20 04:09:56.500 354 12494.55 71.72 54594.75 88888.00 2015-12-20 04:09:56.625 354 12494.55 71.70 54594.78 88888.00 2015-12-20 04:09:56.750 354 12494.58 71.70 54594.78 88888.00 2015-12-20 04:09:56.875 354 12494.60 71.70 54594.78 88888.00 2015-12-20 04:09:57.000 354 12494.55 71.72 54594.75 88888.00 2015-12-20 04:09:57.125 354 12494.55 71.72 54594.78 88888.00 2015-12-20 04:09:57.250 354 12494.55 71.70 54594.80 88888.00 2015-12-20 04:09:57.375 354 12494.55 71.72 54594.78 88888.00 2015-12-20 04:09:57.500 354 12494.52 71.70 54594.80 88888.00 2015-12-20 04:09:57.625 354 12494.48 71.72 54594.80 88888.00 2015-12-20 04:09:57.750 354 12494.55 71.70 54594.82 88888.00 2015-12-20 04:09:57.875 354 12494.58 71.72 54594.85 88888.00 2015-12-20 04:09:58.000 354 12494.55 71.72 54594.85 88888.00 2015-12-20 04:09:58.125 354 12494.48 71.72 54594.88 88888.00 2015-12-20 04:09:58.250 354 12494.52 71.70 54594.88 88888.00 2015-12-20 04:09:58.375 354 12494.60 71.70 54594.90 88888.00 2015-12-20 04:09:58.500 354 12494.50 71.70 54594.90 88888.00 2015-12-20 04:09:58.625 354 12494.45 71.78 54594.93 88888.00 2015-12-20 04:09:58.750 354 12494.42 71.75 54594.93 88888.00 2015-12-20 04:09:58.875 354 12494.45 71.75 54594.90 88888.00 2015-12-20 04:09:59.000 354 12494.50 71.75 54594.90 88888.00 2015-12-20 04:09:59.125 354 12494.50 71.70 54594.93 88888.00 2015-12-20 04:09:59.250 354 12494.45 71.70 54594.95 88888.00 2015-12-20 04:09:59.375 354 12494.40 71.72 54594.95 88888.00 2015-12-20 04:09:59.500 354 12494.48 71.72 54594.97 88888.00 2015-12-20 04:09:59.625 354 12494.52 71.72 54595.00 88888.00 2015-12-20 04:09:59.750 354 12494.50 71.75 54595.00 88888.00 2015-12-20 04:09:59.875 354 12494.50 71.72 54595.00 88888.00 2015-12-20 04:10:00.000 354 12494.50 71.70 54595.00 88888.00 2015-12-20 04:10:00.125 354 12494.55 71.72 54595.03 88888.00 2015-12-20 04:10:00.250 354 12494.52 71.67 54595.03 88888.00 2015-12-20 04:10:00.375 354 12494.52 71.70 54595.05 88888.00 2015-12-20 04:10:00.500 354 12494.50 71.72 54595.07 88888.00 2015-12-20 04:10:00.625 354 12494.50 71.75 54595.10 88888.00 2015-12-20 04:10:00.750 354 12494.48 71.72 54595.10 88888.00 2015-12-20 04:10:00.875 354 12494.45 71.72 54595.10 88888.00 2015-12-20 04:10:01.000 354 12494.45 71.70 54595.10 88888.00 2015-12-20 04:10:01.125 354 12494.42 71.72 54595.12 88888.00 2015-12-20 04:10:01.250 354 12494.40 71.70 54595.15 88888.00 2015-12-20 04:10:01.375 354 12494.45 71.70 54595.15 88888.00 2015-12-20 04:10:01.500 354 12494.52 71.70 54595.12 88888.00 2015-12-20 04:10:01.625 354 12494.52 71.72 54595.15 88888.00 2015-12-20 04:10:01.750 354 12494.45 71.67 54595.18 88888.00 2015-12-20 04:10:01.875 354 12494.45 71.70 54595.18 88888.00 2015-12-20 04:10:02.000 354 12494.58 71.72 54595.18 88888.00 2015-12-20 04:10:02.125 354 12494.58 71.70 54595.20 88888.00 2015-12-20 04:10:02.250 354 12494.62 71.67 54595.25 88888.00 2015-12-20 04:10:02.375 354 12494.65 71.65 54595.25 88888.00 2015-12-20 04:10:02.500 354 12494.55 71.70 54595.25 88888.00 2015-12-20 04:10:02.625 354 12494.50 71.70 54595.25 88888.00 2015-12-20 04:10:02.750 354 12494.48 71.67 54595.25 88888.00 2015-12-20 04:10:02.875 354 12494.42 71.67 54595.28 88888.00 2015-12-20 04:10:03.000 354 12494.48 71.70 54595.25 88888.00 2015-12-20 04:10:03.125 354 12494.48 71.70 54595.28 88888.00 2015-12-20 04:10:03.250 354 12494.45 71.65 54595.30 88888.00 2015-12-20 04:10:03.375 354 12494.50 71.67 54595.30 88888.00 2015-12-20 04:10:03.500 354 12494.55 71.65 54595.30 88888.00 2015-12-20 04:10:03.625 354 12494.55 71.62 54595.32 88888.00 2015-12-20 04:10:03.750 354 12494.52 71.62 54595.32 88888.00 2015-12-20 04:10:03.875 354 12494.48 71.65 54595.32 88888.00 2015-12-20 04:10:04.000 354 12494.42 71.62 54595.35 88888.00 2015-12-20 04:10:04.125 354 12494.40 71.62 54595.35 88888.00 2015-12-20 04:10:04.250 354 12494.45 71.65 54595.35 88888.00 2015-12-20 04:10:04.375 354 12494.55 71.65 54595.38 88888.00 2015-12-20 04:10:04.500 354 12494.55 71.65 54595.38 88888.00 2015-12-20 04:10:04.625 354 12494.50 71.65 54595.38 88888.00 2015-12-20 04:10:04.750 354 12494.50 71.65 54595.40 88888.00 2015-12-20 04:10:04.875 354 12494.58 71.62 54595.38 88888.00 2015-12-20 04:10:05.000 354 12494.60 71.62 54595.40 88888.00 2015-12-20 04:10:05.125 354 12494.55 71.65 54595.40 88888.00 2015-12-20 04:10:05.250 354 12494.52 71.62 54595.40 88888.00 2015-12-20 04:10:05.375 354 12494.58 71.65 54595.40 88888.00 2015-12-20 04:10:05.500 354 12494.58 71.62 54595.45 88888.00 2015-12-20 04:10:05.625 354 12494.58 71.62 54595.45 88888.00 2015-12-20 04:10:05.750 354 12494.58 71.65 54595.47 88888.00 2015-12-20 04:10:05.875 354 12494.60 71.62 54595.47 88888.00 2015-12-20 04:10:06.000 354 12494.65 71.62 54595.45 88888.00 2015-12-20 04:10:06.125 354 12494.67 71.62 54595.47 88888.00 2015-12-20 04:10:06.250 354 12494.60 71.65 54595.47 88888.00 2015-12-20 04:10:06.375 354 12494.67 71.65 54595.50 88888.00 2015-12-20 04:10:06.500 354 12494.75 71.67 54595.53 88888.00 2015-12-20 04:10:06.625 354 12494.73 71.67 54595.53 88888.00 2015-12-20 04:10:06.750 354 12494.70 71.65 54595.55 88888.00 2015-12-20 04:10:06.875 354 12494.70 71.65 54595.55 88888.00 2015-12-20 04:10:07.000 354 12494.73 71.65 54595.53 88888.00 2015-12-20 04:10:07.125 354 12494.73 71.62 54595.55 88888.00 2015-12-20 04:10:07.250 354 12494.73 71.62 54595.57 88888.00 2015-12-20 04:10:07.375 354 12494.77 71.60 54595.60 88888.00 2015-12-20 04:10:07.500 354 12494.73 71.60 54595.60 88888.00 2015-12-20 04:10:07.625 354 12494.70 71.62 54595.60 88888.00 2015-12-20 04:10:07.750 354 12494.67 71.62 54595.57 88888.00 2015-12-20 04:10:07.875 354 12494.70 71.60 54595.57 88888.00 2015-12-20 04:10:08.000 354 12494.80 71.62 54595.60 88888.00 2015-12-20 04:10:08.125 354 12494.85 71.60 54595.60 88888.00 2015-12-20 04:10:08.250 354 12494.77 71.55 54595.65 88888.00 2015-12-20 04:10:08.375 354 12494.77 71.58 54595.65 88888.00 2015-12-20 04:10:08.500 354 12494.75 71.58 54595.65 88888.00 2015-12-20 04:10:08.625 354 12494.77 71.62 54595.65 88888.00 2015-12-20 04:10:08.750 354 12494.77 71.58 54595.65 88888.00 2015-12-20 04:10:08.875 354 12494.85 71.60 54595.68 88888.00 2015-12-20 04:10:09.000 354 12494.85 71.58 54595.68 88888.00 2015-12-20 04:10:09.125 354 12494.85 71.58 54595.70 88888.00 2015-12-20 04:10:09.250 354 12494.83 71.58 54595.72 88888.00 2015-12-20 04:10:09.375 354 12494.85 71.60 54595.70 88888.00 2015-12-20 04:10:09.500 354 12494.88 71.55 54595.70 88888.00 2015-12-20 04:10:09.625 354 12494.88 71.53 54595.70 88888.00 2015-12-20 04:10:09.750 354 12494.77 71.55 54595.72 88888.00 2015-12-20 04:10:09.875 354 12494.75 71.58 54595.75 88888.00 2015-12-20 04:10:10.000 354 12494.80 71.55 54595.75 88888.00 2015-12-20 04:10:10.125 354 12494.85 71.55 54595.78 88888.00 2015-12-20 04:10:10.250 354 12494.85 71.53 54595.78 88888.00 2015-12-20 04:10:10.375 354 12494.90 71.58 54595.78 88888.00 2015-12-20 04:10:10.500 354 12494.85 71.60 54595.78 88888.00 2015-12-20 04:10:10.625 354 12494.80 71.58 54595.82 88888.00 2015-12-20 04:10:10.750 354 12494.85 71.58 54595.80 88888.00 2015-12-20 04:10:10.875 354 12494.85 71.55 54595.80 88888.00 2015-12-20 04:10:11.000 354 12494.80 71.53 54595.80 88888.00 2015-12-20 04:10:11.125 354 12494.77 71.53 54595.80 88888.00 2015-12-20 04:10:11.250 354 12494.75 71.53 54595.85 88888.00 2015-12-20 04:10:11.375 354 12494.80 71.55 54595.85 88888.00 2015-12-20 04:10:11.500 354 12494.83 71.53 54595.88 88888.00 2015-12-20 04:10:11.625 354 12494.80 71.50 54595.88 88888.00 2015-12-20 04:10:11.750 354 12494.85 71.53 54595.85 88888.00 2015-12-20 04:10:11.875 354 12494.83 71.53 54595.88 88888.00 2015-12-20 04:10:12.000 354 12494.83 71.58 54595.90 88888.00 2015-12-20 04:10:12.125 354 12494.85 71.55 54595.93 88888.00 2015-12-20 04:10:12.250 354 12494.83 71.55 54595.95 88888.00 2015-12-20 04:10:12.375 354 12494.90 71.55 54595.95 88888.00 2015-12-20 04:10:12.500 354 12494.92 71.55 54595.97 88888.00 2015-12-20 04:10:12.625 354 12494.92 71.58 54595.95 88888.00 2015-12-20 04:10:12.750 354 12494.92 71.58 54595.97 88888.00 2015-12-20 04:10:12.875 354 12494.88 71.55 54595.95 88888.00 2015-12-20 04:10:13.000 354 12494.85 71.55 54595.95 88888.00 2015-12-20 04:10:13.125 354 12494.80 71.53 54595.95 88888.00 2015-12-20 04:10:13.250 354 12494.83 71.55 54595.97 88888.00 2015-12-20 04:10:13.375 354 12494.92 71.58 54596.00 88888.00 2015-12-20 04:10:13.500 354 12494.92 71.60 54596.03 88888.00 2015-12-20 04:10:13.625 354 12494.85 71.58 54596.03 88888.00 2015-12-20 04:10:13.750 354 12494.80 71.58 54596.05 88888.00 2015-12-20 04:10:13.875 354 12494.85 71.60 54596.05 88888.00 2015-12-20 04:10:14.000 354 12494.88 71.55 54596.05 88888.00 2015-12-20 04:10:14.125 354 12494.83 71.58 54596.07 88888.00 2015-12-20 04:10:14.250 354 12494.75 71.55 54596.10 88888.00 2015-12-20 04:10:14.375 354 12494.83 71.58 54596.07 88888.00 2015-12-20 04:10:14.500 354 12494.88 71.60 54596.07 88888.00 2015-12-20 04:10:14.625 354 12494.83 71.60 54596.10 88888.00 2015-12-20 04:10:14.750 354 12494.88 71.58 54596.10 88888.00 2015-12-20 04:10:14.875 354 12494.90 71.60 54596.12 88888.00 2015-12-20 04:10:15.000 354 12494.92 71.55 54596.12 88888.00 2015-12-20 04:10:15.125 354 12494.92 71.53 54596.15 88888.00 2015-12-20 04:10:15.250 354 12494.95 71.55 54596.15 88888.00 2015-12-20 04:10:15.375 354 12495.00 71.58 54596.18 88888.00 2015-12-20 04:10:15.500 354 12494.92 71.60 54596.18 88888.00 2015-12-20 04:10:15.625 354 12494.95 71.60 54596.18 88888.00 2015-12-20 04:10:15.750 354 12494.90 71.55 54596.15 88888.00 2015-12-20 04:10:15.875 354 12494.92 71.53 54596.18 88888.00 2015-12-20 04:10:16.000 354 12494.88 71.55 54596.20 88888.00 2015-12-20 04:10:16.125 354 12494.85 71.55 54596.18 88888.00 2015-12-20 04:10:16.250 354 12494.90 71.55 54596.20 88888.00 2015-12-20 04:10:16.375 354 12495.02 71.58 54596.22 88888.00 2015-12-20 04:10:16.500 354 12495.00 71.60 54596.22 88888.00 2015-12-20 04:10:16.625 354 12494.95 71.60 54596.22 88888.00 2015-12-20 04:10:16.750 354 12494.95 71.60 54596.22 88888.00 2015-12-20 04:10:16.875 354 12494.98 71.53 54596.25 88888.00 2015-12-20 04:10:17.000 354 12494.98 71.53 54596.25 88888.00 2015-12-20 04:10:17.125 354 12494.90 71.55 54596.28 88888.00 2015-12-20 04:10:17.250 354 12494.80 71.53 54596.30 88888.00 2015-12-20 04:10:17.375 354 12494.88 71.53 54596.32 88888.00 2015-12-20 04:10:17.500 354 12495.02 71.58 54596.35 88888.00 2015-12-20 04:10:17.625 354 12495.00 71.58 54596.32 88888.00 2015-12-20 04:10:17.750 354 12494.88 71.55 54596.32 88888.00 2015-12-20 04:10:17.875 354 12494.90 71.55 54596.35 88888.00 2015-12-20 04:10:18.000 354 12494.92 71.55 54596.35 88888.00 2015-12-20 04:10:18.125 354 12494.90 71.55 54596.38 88888.00 2015-12-20 04:10:18.250 354 12494.88 71.55 54596.38 88888.00 2015-12-20 04:10:18.375 354 12494.95 71.55 54596.38 88888.00 2015-12-20 04:10:18.500 354 12495.00 71.53 54596.40 88888.00 2015-12-20 04:10:18.625 354 12494.98 71.53 54596.43 88888.00 2015-12-20 04:10:18.750 354 12495.00 71.55 54596.43 88888.00 2015-12-20 04:10:18.875 354 12494.98 71.50 54596.43 88888.00 2015-12-20 04:10:19.000 354 12494.95 71.50 54596.40 88888.00 2015-12-20 04:10:19.125 354 12494.95 71.50 54596.45 88888.00 2015-12-20 04:10:19.250 354 12494.90 71.50 54596.45 88888.00 2015-12-20 04:10:19.375 354 12494.90 71.47 54596.45 88888.00 2015-12-20 04:10:19.500 354 12494.90 71.50 54596.45 88888.00 2015-12-20 04:10:19.625 354 12494.92 71.53 54596.43 88888.00 2015-12-20 04:10:19.750 354 12494.95 71.50 54596.47 88888.00 2015-12-20 04:10:19.875 354 12494.92 71.47 54596.47 88888.00 2015-12-20 04:10:20.000 354 12494.92 71.47 54596.47 88888.00 2015-12-20 04:10:20.125 354 12495.00 71.50 54596.50 88888.00 2015-12-20 04:10:20.250 354 12495.05 71.50 54596.53 88888.00 2015-12-20 04:10:20.375 354 12495.05 71.45 54596.50 88888.00 2015-12-20 04:10:20.500 354 12494.95 71.42 54596.50 88888.00 2015-12-20 04:10:20.625 354 12494.95 71.42 54596.50 88888.00 2015-12-20 04:10:20.750 354 12495.02 71.42 54596.55 88888.00 2015-12-20 04:10:20.875 354 12495.12 71.45 54596.55 88888.00 2015-12-20 04:10:21.000 354 12495.12 71.47 54596.57 88888.00 2015-12-20 04:10:21.125 354 12495.12 71.47 54596.60 88888.00 2015-12-20 04:10:21.250 354 12495.15 71.47 54596.65 88888.00 2015-12-20 04:10:21.375 354 12495.17 71.47 54596.62 88888.00 2015-12-20 04:10:21.500 354 12495.12 71.47 54596.62 88888.00 2015-12-20 04:10:21.625 354 12495.08 71.47 54596.62 88888.00 2015-12-20 04:10:21.750 354 12495.02 71.47 54596.62 88888.00 2015-12-20 04:10:21.875 354 12495.02 71.47 54596.65 88888.00 2015-12-20 04:10:22.000 354 12495.10 71.45 54596.60 88888.00 2015-12-20 04:10:22.125 354 12495.12 71.47 54596.68 88888.00 2015-12-20 04:10:22.250 354 12495.02 71.50 54596.70 88888.00 2015-12-20 04:10:22.375 354 12495.00 71.47 54596.72 88888.00 2015-12-20 04:10:22.500 354 12495.05 71.47 54596.72 88888.00 2015-12-20 04:10:22.625 354 12495.08 71.50 54596.72 88888.00 2015-12-20 04:10:22.750 354 12495.10 71.50 54596.75 88888.00 2015-12-20 04:10:22.875 354 12495.08 71.45 54596.72 88888.00 2015-12-20 04:10:23.000 354 12495.12 71.50 54596.72 88888.00 2015-12-20 04:10:23.125 354 12495.10 71.50 54596.78 88888.00 2015-12-20 04:10:23.250 354 12494.98 71.50 54596.78 88888.00 2015-12-20 04:10:23.375 354 12495.05 71.53 54596.78 88888.00 2015-12-20 04:10:23.500 354 12495.10 71.47 54596.80 88888.00 2015-12-20 04:10:23.625 354 12495.15 71.45 54596.80 88888.00 2015-12-20 04:10:23.750 354 12495.20 71.45 54596.82 88888.00 2015-12-20 04:10:23.875 354 12495.17 71.45 54596.80 88888.00 2015-12-20 04:10:24.000 354 12495.15 71.45 54596.78 88888.00 2015-12-20 04:10:24.125 354 12495.15 71.45 54596.80 88888.00 2015-12-20 04:10:24.250 354 12495.10 71.45 54596.85 88888.00 2015-12-20 04:10:24.375 354 12495.15 71.47 54596.85 88888.00 2015-12-20 04:10:24.500 354 12495.15 71.50 54596.82 88888.00 2015-12-20 04:10:24.625 354 12495.20 71.50 54596.82 88888.00 2015-12-20 04:10:24.750 354 12495.23 71.45 54596.85 88888.00 2015-12-20 04:10:24.875 354 12495.20 71.42 54596.85 88888.00 2015-12-20 04:10:25.000 354 12495.17 71.42 54596.88 88888.00 2015-12-20 04:10:25.125 354 12495.17 71.45 54596.90 88888.00 2015-12-20 04:10:25.250 354 12495.20 71.45 54596.93 88888.00 2015-12-20 04:10:25.375 354 12495.27 71.42 54596.93 88888.00 2015-12-20 04:10:25.500 354 12495.25 71.38 54596.93 88888.00 2015-12-20 04:10:25.625 354 12495.23 71.38 54596.95 88888.00 2015-12-20 04:10:25.750 354 12495.27 71.40 54596.97 88888.00 2015-12-20 04:10:25.875 354 12495.25 71.40 54596.95 88888.00 2015-12-20 04:10:26.000 354 12495.23 71.38 54596.93 88888.00 2015-12-20 04:10:26.125 354 12495.23 71.40 54596.95 88888.00 2015-12-20 04:10:26.250 354 12495.27 71.40 54596.95 88888.00 2015-12-20 04:10:26.375 354 12495.33 71.38 54596.95 88888.00 2015-12-20 04:10:26.500 354 12495.35 71.35 54597.03 88888.00 2015-12-20 04:10:26.625 354 12495.40 71.35 54597.00 88888.00 2015-12-20 04:10:26.750 354 12495.40 71.35 54597.00 88888.00 2015-12-20 04:10:26.875 354 12495.35 71.35 54597.03 88888.00 2015-12-20 04:10:27.000 354 12495.23 71.35 54597.03 88888.00 2015-12-20 04:10:27.125 354 12495.23 71.30 54597.03 88888.00 2015-12-20 04:10:27.250 354 12495.25 71.25 54597.03 88888.00 2015-12-20 04:10:27.375 354 12495.23 71.28 54597.00 88888.00 2015-12-20 04:10:27.500 354 12495.27 71.30 54597.03 88888.00 2015-12-20 04:10:27.625 354 12495.40 71.28 54597.05 88888.00 2015-12-20 04:10:27.750 354 12495.42 71.28 54597.07 88888.00 2015-12-20 04:10:27.875 354 12495.40 71.22 54597.10 88888.00 2015-12-20 04:10:28.000 354 12495.40 71.22 54597.10 88888.00 2015-12-20 04:10:28.125 354 12495.35 71.22 54597.10 88888.00 2015-12-20 04:10:28.250 354 12495.38 71.20 54597.10 88888.00 2015-12-20 04:10:28.375 354 12495.40 71.22 54597.10 88888.00 2015-12-20 04:10:28.500 354 12495.42 71.20 54597.10 88888.00 2015-12-20 04:10:28.625 354 12495.45 71.17 54597.12 88888.00 2015-12-20 04:10:28.750 354 12495.42 71.15 54597.12 88888.00 2015-12-20 04:10:28.875 354 12495.38 71.15 54597.12 88888.00 2015-12-20 04:10:29.000 354 12495.38 71.12 54597.12 88888.00 2015-12-20 04:10:29.125 354 12495.40 71.15 54597.15 88888.00 2015-12-20 04:10:29.250 354 12495.38 71.15 54597.18 88888.00 2015-12-20 04:10:29.375 354 12495.38 71.10 54597.18 88888.00 2015-12-20 04:10:29.500 354 12495.38 71.08 54597.18 88888.00 2015-12-20 04:10:29.625 354 12495.38 71.10 54597.20 88888.00 2015-12-20 04:10:29.750 354 12495.38 71.10 54597.20 88888.00 2015-12-20 04:10:29.875 354 12495.38 71.05 54597.22 88888.00 2015-12-20 04:10:30.000 354 12495.42 71.03 54597.22 88888.00 2015-12-20 04:10:30.125 354 12495.45 71.03 54597.22 88888.00 2015-12-20 04:10:30.250 354 12495.38 71.05 54597.25 88888.00 2015-12-20 04:10:30.375 354 12495.33 71.10 54597.28 88888.00 2015-12-20 04:10:30.500 354 12495.35 71.03 54597.28 88888.00 2015-12-20 04:10:30.625 354 12495.40 71.03 54597.30 88888.00 2015-12-20 04:10:30.750 354 12495.48 71.00 54597.30 88888.00 2015-12-20 04:10:30.875 354 12495.50 70.97 54597.32 88888.00 2015-12-20 04:10:31.000 354 12495.50 71.00 54597.32 88888.00 2015-12-20 04:10:31.125 354 12495.48 71.00 54597.32 88888.00 2015-12-20 04:10:31.250 354 12495.42 70.92 54597.35 88888.00 2015-12-20 04:10:31.375 354 12495.45 70.90 54597.35 88888.00 2015-12-20 04:10:31.500 354 12495.48 70.88 54597.32 88888.00 2015-12-20 04:10:31.625 354 12495.48 70.88 54597.32 88888.00 2015-12-20 04:10:31.750 354 12495.50 70.88 54597.35 88888.00 2015-12-20 04:10:31.875 354 12495.50 70.85 54597.38 88888.00 2015-12-20 04:10:32.000 354 12495.45 70.83 54597.38 88888.00 2015-12-20 04:10:32.125 354 12495.42 70.83 54597.40 88888.00 2015-12-20 04:10:32.250 354 12495.35 70.83 54597.45 88888.00 2015-12-20 04:10:32.375 354 12495.45 70.83 54597.45 88888.00 2015-12-20 04:10:32.500 354 12495.45 70.80 54597.45 88888.00 2015-12-20 04:10:32.625 354 12495.42 70.75 54597.43 88888.00 2015-12-20 04:10:32.750 354 12495.40 70.75 54597.45 88888.00 2015-12-20 04:10:32.875 354 12495.38 70.78 54597.47 88888.00 2015-12-20 04:10:33.000 354 12495.35 70.75 54597.47 88888.00 2015-12-20 04:10:33.125 354 12495.35 70.75 54597.50 88888.00 2015-12-20 04:10:33.250 354 12495.35 70.70 54597.53 88888.00 2015-12-20 04:10:33.375 354 12495.38 70.70 54597.55 88888.00 2015-12-20 04:10:33.500 354 12495.33 70.70 54597.55 88888.00 2015-12-20 04:10:33.625 354 12495.30 70.65 54597.55 88888.00 2015-12-20 04:10:33.750 354 12495.33 70.62 54597.57 88888.00 2015-12-20 04:10:33.875 354 12495.35 70.60 54597.57 88888.00 2015-12-20 04:10:34.000 354 12495.30 70.58 54597.55 88888.00 2015-12-20 04:10:34.125 354 12495.30 70.55 54597.55 88888.00 2015-12-20 04:10:34.250 354 12495.33 70.55 54597.57 88888.00 2015-12-20 04:10:34.375 354 12495.30 70.60 54597.60 88888.00 2015-12-20 04:10:34.500 354 12495.33 70.55 54597.60 88888.00 2015-12-20 04:10:34.625 354 12495.38 70.47 54597.60 88888.00 2015-12-20 04:10:34.750 354 12495.35 70.42 54597.60 88888.00 2015-12-20 04:10:34.875 354 12495.33 70.45 54597.60 88888.00 2015-12-20 04:10:35.000 354 12495.35 70.45 54597.62 88888.00 2015-12-20 04:10:35.125 354 12495.35 70.45 54597.65 88888.00 2015-12-20 04:10:35.250 354 12495.38 70.45 54597.65 88888.00 2015-12-20 04:10:35.375 354 12495.45 70.45 54597.65 88888.00 2015-12-20 04:10:35.500 354 12495.40 70.40 54597.68 88888.00 2015-12-20 04:10:35.625 354 12495.40 70.42 54597.70 88888.00 2015-12-20 04:10:35.750 354 12495.35 70.40 54597.68 88888.00 2015-12-20 04:10:35.875 354 12495.35 70.33 54597.65 88888.00 2015-12-20 04:10:36.000 354 12495.35 70.33 54597.68 88888.00 2015-12-20 04:10:36.125 354 12495.38 70.33 54597.72 88888.00 2015-12-20 04:10:36.250 354 12495.27 70.30 54597.72 88888.00 2015-12-20 04:10:36.375 354 12495.33 70.30 54597.75 88888.00 2015-12-20 04:10:36.500 354 12495.40 70.30 54597.78 88888.00 2015-12-20 04:10:36.625 354 12495.42 70.28 54597.78 88888.00 2015-12-20 04:10:36.750 354 12495.38 70.30 54597.78 88888.00 2015-12-20 04:10:36.875 354 12495.33 70.25 54597.80 88888.00 2015-12-20 04:10:37.000 354 12495.27 70.20 54597.75 88888.00 2015-12-20 04:10:37.125 354 12495.30 70.20 54597.78 88888.00 2015-12-20 04:10:37.250 354 12495.25 70.17 54597.82 88888.00 2015-12-20 04:10:37.375 354 12495.30 70.17 54597.85 88888.00 2015-12-20 04:10:37.500 354 12495.27 70.17 54597.85 88888.00 2015-12-20 04:10:37.625 354 12495.30 70.20 54597.85 88888.00 2015-12-20 04:10:37.750 354 12495.33 70.17 54597.88 88888.00 2015-12-20 04:10:37.875 354 12495.35 70.12 54597.85 88888.00 2015-12-20 04:10:38.000 354 12495.38 70.05 54597.88 88888.00 2015-12-20 04:10:38.125 354 12495.38 70.08 54597.90 88888.00 2015-12-20 04:10:38.250 354 12495.23 70.08 54597.90 88888.00 2015-12-20 04:10:38.375 354 12495.25 70.08 54597.90 88888.00 2015-12-20 04:10:38.500 354 12495.35 70.08 54597.95 88888.00 2015-12-20 04:10:38.625 354 12495.40 70.05 54597.93 88888.00 2015-12-20 04:10:38.750 354 12495.30 70.03 54597.90 88888.00 2015-12-20 04:10:38.875 354 12495.27 70.05 54597.93 88888.00 2015-12-20 04:10:39.000 354 12495.38 70.08 54597.95 88888.00 2015-12-20 04:10:39.125 354 12495.35 70.03 54597.93 88888.00 2015-12-20 04:10:39.250 354 12495.30 69.97 54597.95 88888.00 2015-12-20 04:10:39.375 354 12495.27 69.97 54597.97 88888.00 2015-12-20 04:10:39.500 354 12495.30 69.97 54598.00 88888.00 2015-12-20 04:10:39.625 354 12495.33 69.92 54598.00 88888.00 2015-12-20 04:10:39.750 354 12495.30 69.90 54597.97 88888.00 2015-12-20 04:10:39.875 354 12495.35 69.90 54598.00 88888.00 2015-12-20 04:10:40.000 354 12495.42 69.90 54598.03 88888.00 2015-12-20 04:10:40.125 354 12495.38 69.95 54598.03 88888.00 2015-12-20 04:10:40.250 354 12495.30 69.88 54598.05 88888.00 2015-12-20 04:10:40.375 354 12495.33 69.88 54598.07 88888.00 2015-12-20 04:10:40.500 354 12495.30 69.85 54598.03 88888.00 2015-12-20 04:10:40.625 354 12495.30 69.83 54598.03 88888.00 2015-12-20 04:10:40.750 354 12495.33 69.80 54598.05 88888.00 2015-12-20 04:10:40.875 354 12495.33 69.80 54598.10 88888.00 2015-12-20 04:10:41.000 354 12495.35 69.80 54598.10 88888.00 2015-12-20 04:10:41.125 354 12495.38 69.80 54598.12 88888.00 2015-12-20 04:10:41.250 354 12495.33 69.78 54598.15 88888.00 2015-12-20 04:10:41.375 354 12495.30 69.78 54598.12 88888.00 2015-12-20 04:10:41.500 354 12495.27 69.75 54598.18 88888.00 2015-12-20 04:10:41.625 354 12495.25 69.75 54598.18 88888.00 2015-12-20 04:10:41.750 354 12495.25 69.75 54598.18 88888.00 2015-12-20 04:10:41.875 354 12495.27 69.75 54598.18 88888.00 2015-12-20 04:10:42.000 354 12495.25 69.75 54598.22 88888.00 2015-12-20 04:10:42.125 354 12495.17 69.72 54598.25 88888.00 2015-12-20 04:10:42.250 354 12495.12 69.72 54598.30 88888.00 2015-12-20 04:10:42.375 354 12495.20 69.72 54598.28 88888.00 2015-12-20 04:10:42.500 354 12495.20 69.67 54598.28 88888.00 2015-12-20 04:10:42.625 354 12495.17 69.62 54598.28 88888.00 2015-12-20 04:10:42.750 354 12495.20 69.62 54598.28 88888.00 2015-12-20 04:10:42.875 354 12495.20 69.58 54598.28 88888.00 2015-12-20 04:10:43.000 354 12495.17 69.55 54598.22 88888.00 2015-12-20 04:10:43.125 354 12495.17 69.55 54598.25 88888.00 2015-12-20 04:10:43.250 354 12495.17 69.58 54598.28 88888.00 2015-12-20 04:10:43.375 354 12495.15 69.55 54598.30 88888.00 2015-12-20 04:10:43.500 354 12495.12 69.53 54598.30 88888.00 2015-12-20 04:10:43.625 354 12495.17 69.53 54598.32 88888.00 2015-12-20 04:10:43.750 354 12495.15 69.50 54598.35 88888.00 2015-12-20 04:10:43.875 354 12495.12 69.50 54598.38 88888.00 2015-12-20 04:10:44.000 354 12495.23 69.47 54598.35 88888.00 2015-12-20 04:10:44.125 354 12495.25 69.47 54598.38 88888.00 2015-12-20 04:10:44.250 354 12495.12 69.45 54598.38 88888.00 2015-12-20 04:10:44.375 354 12495.12 69.40 54598.38 88888.00 2015-12-20 04:10:44.500 354 12495.17 69.40 54598.38 88888.00 2015-12-20 04:10:44.625 354 12495.17 69.40 54598.40 88888.00 2015-12-20 04:10:44.750 354 12495.17 69.38 54598.43 88888.00 2015-12-20 04:10:44.875 354 12495.17 69.35 54598.43 88888.00 2015-12-20 04:10:45.000 354 12495.12 69.30 54598.43 88888.00 2015-12-20 04:10:45.125 354 12495.12 69.33 54598.45 88888.00 2015-12-20 04:10:45.250 354 12495.08 69.30 54598.45 88888.00 2015-12-20 04:10:45.375 354 12495.08 69.28 54598.45 88888.00 2015-12-20 04:10:45.500 354 12495.10 69.28 54598.47 88888.00 2015-12-20 04:10:45.625 354 12495.20 69.25 54598.47 88888.00 2015-12-20 04:10:45.750 354 12495.20 69.25 54598.47 88888.00 2015-12-20 04:10:45.875 354 12495.15 69.20 54598.47 88888.00 2015-12-20 04:10:46.000 354 12495.12 69.17 54598.47 88888.00 2015-12-20 04:10:46.125 354 12495.15 69.17 54598.53 88888.00 2015-12-20 04:10:46.250 354 12495.08 69.10 54598.55 88888.00 2015-12-20 04:10:46.375 354 12495.10 69.15 54598.53 88888.00 2015-12-20 04:10:46.500 354 12495.10 69.17 54598.55 88888.00 2015-12-20 04:10:46.625 354 12495.10 69.17 54598.57 88888.00 2015-12-20 04:10:46.750 354 12495.10 69.17 54598.57 88888.00 2015-12-20 04:10:46.875 354 12495.08 69.15 54598.60 88888.00 2015-12-20 04:10:47.000 354 12495.10 69.12 54598.57 88888.00 2015-12-20 04:10:47.125 354 12495.02 69.08 54598.60 88888.00 2015-12-20 04:10:47.250 354 12495.02 69.05 54598.62 88888.00 2015-12-20 04:10:47.375 354 12495.05 69.05 54598.62 88888.00 2015-12-20 04:10:47.500 354 12495.00 69.05 54598.62 88888.00 2015-12-20 04:10:47.625 354 12494.95 69.05 54598.65 88888.00 2015-12-20 04:10:47.750 354 12494.95 69.08 54598.65 88888.00 2015-12-20 04:10:47.875 354 12494.98 69.05 54598.68 88888.00 2015-12-20 04:10:48.000 354 12494.95 69.00 54598.70 88888.00 2015-12-20 04:10:48.125 354 12494.88 68.97 54598.70 88888.00 2015-12-20 04:10:48.250 354 12494.90 68.95 54598.72 88888.00 2015-12-20 04:10:48.375 354 12494.98 68.97 54598.72 88888.00 2015-12-20 04:10:48.500 354 12494.98 68.97 54598.72 88888.00 2015-12-20 04:10:48.625 354 12494.98 68.97 54598.75 88888.00 2015-12-20 04:10:48.750 354 12494.92 68.95 54598.75 88888.00 2015-12-20 04:10:48.875 354 12494.88 68.97 54598.75 88888.00 2015-12-20 04:10:49.000 354 12494.92 68.95 54598.72 88888.00 2015-12-20 04:10:49.125 354 12494.95 68.92 54598.75 88888.00 2015-12-20 04:10:49.250 354 12494.95 68.92 54598.75 88888.00 2015-12-20 04:10:49.375 354 12494.92 68.88 54598.78 88888.00 2015-12-20 04:10:49.500 354 12494.90 68.88 54598.80 88888.00 2015-12-20 04:10:49.625 354 12494.88 68.83 54598.82 88888.00 2015-12-20 04:10:49.750 354 12494.80 68.85 54598.85 88888.00 2015-12-20 04:10:49.875 354 12494.75 68.83 54598.85 88888.00 2015-12-20 04:10:50.000 354 12494.73 68.80 54598.88 88888.00 2015-12-20 04:10:50.125 354 12494.73 68.83 54598.88 88888.00 2015-12-20 04:10:50.250 354 12494.70 68.75 54598.88 88888.00 2015-12-20 04:10:50.375 354 12494.75 68.75 54598.88 88888.00 2015-12-20 04:10:50.500 354 12494.75 68.75 54598.90 88888.00 2015-12-20 04:10:50.625 354 12494.67 68.78 54598.90 88888.00 2015-12-20 04:10:50.750 354 12494.67 68.78 54598.93 88888.00 2015-12-20 04:10:50.875 354 12494.65 68.72 54598.95 88888.00 2015-12-20 04:10:51.000 354 12494.62 68.70 54598.93 88888.00 2015-12-20 04:10:51.125 354 12494.62 68.65 54598.95 88888.00 2015-12-20 04:10:51.250 354 12494.62 68.70 54598.93 88888.00 2015-12-20 04:10:51.375 354 12494.70 68.72 54598.95 88888.00 2015-12-20 04:10:51.500 354 12494.65 68.72 54599.00 88888.00 2015-12-20 04:10:51.625 354 12494.67 68.70 54599.00 88888.00 2015-12-20 04:10:51.750 354 12494.62 68.65 54599.00 88888.00 2015-12-20 04:10:51.875 354 12494.55 68.65 54599.00 88888.00 2015-12-20 04:10:52.000 354 12494.58 68.65 54599.00 88888.00 2015-12-20 04:10:52.125 354 12494.62 68.62 54599.00 88888.00 2015-12-20 04:10:52.250 354 12494.62 68.62 54598.97 88888.00 2015-12-20 04:10:52.375 354 12494.73 68.60 54599.03 88888.00 2015-12-20 04:10:52.500 354 12494.70 68.58 54599.05 88888.00 2015-12-20 04:10:52.625 354 12494.60 68.58 54599.05 88888.00 2015-12-20 04:10:52.750 354 12494.50 68.53 54599.03 88888.00 2015-12-20 04:10:52.875 354 12494.48 68.55 54599.05 88888.00 2015-12-20 04:10:53.000 354 12494.55 68.53 54599.05 88888.00 2015-12-20 04:10:53.125 354 12494.52 68.50 54599.07 88888.00 2015-12-20 04:10:53.250 354 12494.50 68.50 54599.07 88888.00 2015-12-20 04:10:53.375 354 12494.55 68.47 54599.12 88888.00 2015-12-20 04:10:53.500 354 12494.60 68.47 54599.10 88888.00 2015-12-20 04:10:53.625 354 12494.58 68.47 54599.10 88888.00 2015-12-20 04:10:53.750 354 12494.55 68.50 54599.10 88888.00 2015-12-20 04:10:53.875 354 12494.55 68.50 54599.10 88888.00 2015-12-20 04:10:54.000 354 12494.58 68.47 54599.10 88888.00 2015-12-20 04:10:54.125 354 12494.60 68.45 54599.12 88888.00 2015-12-20 04:10:54.250 354 12494.55 68.47 54599.15 88888.00 2015-12-20 04:10:54.375 354 12494.50 68.47 54599.15 88888.00 2015-12-20 04:10:54.500 354 12494.50 68.45 54599.15 88888.00 2015-12-20 04:10:54.625 354 12494.52 68.42 54599.15 88888.00 2015-12-20 04:10:54.750 354 12494.50 68.45 54599.18 88888.00 2015-12-20 04:10:54.875 354 12494.45 68.47 54599.18 88888.00 2015-12-20 04:10:55.000 354 12494.48 68.42 54599.18 88888.00 2015-12-20 04:10:55.125 354 12494.48 68.40 54599.20 88888.00 2015-12-20 04:10:55.250 354 12494.42 68.38 54599.22 88888.00 2015-12-20 04:10:55.375 354 12494.45 68.38 54599.25 88888.00 2015-12-20 04:10:55.500 354 12494.50 68.40 54599.25 88888.00 2015-12-20 04:10:55.625 354 12494.55 68.40 54599.25 88888.00 2015-12-20 04:10:55.750 354 12494.55 68.40 54599.25 88888.00 2015-12-20 04:10:55.875 354 12494.48 68.38 54599.22 88888.00 2015-12-20 04:10:56.000 354 12494.48 68.38 54599.22 88888.00 2015-12-20 04:10:56.125 354 12494.48 68.38 54599.25 88888.00 2015-12-20 04:10:56.250 354 12494.42 68.38 54599.28 88888.00 2015-12-20 04:10:56.375 354 12494.42 68.38 54599.28 88888.00 2015-12-20 04:10:56.500 354 12494.38 68.38 54599.28 88888.00 2015-12-20 04:10:56.625 354 12494.38 68.35 54599.28 88888.00 2015-12-20 04:10:56.750 354 12494.35 68.38 54599.30 88888.00 2015-12-20 04:10:56.875 354 12494.33 68.38 54599.30 88888.00 2015-12-20 04:10:57.000 354 12494.30 68.38 54599.30 88888.00 2015-12-20 04:10:57.125 354 12494.38 68.38 54599.35 88888.00 2015-12-20 04:10:57.250 354 12494.38 68.38 54599.35 88888.00 2015-12-20 04:10:57.375 354 12494.35 68.38 54599.35 88888.00 2015-12-20 04:10:57.500 354 12494.40 68.38 54599.35 88888.00 2015-12-20 04:10:57.625 354 12494.38 68.40 54599.38 88888.00 2015-12-20 04:10:57.750 354 12494.40 68.42 54599.38 88888.00 2015-12-20 04:10:57.875 354 12494.40 68.40 54599.38 88888.00 2015-12-20 04:10:58.000 354 12494.38 68.35 54599.40 88888.00 2015-12-20 04:10:58.125 354 12494.30 68.40 54599.40 88888.00 2015-12-20 04:10:58.250 354 12494.20 68.38 54599.43 88888.00 2015-12-20 04:10:58.375 354 12494.27 68.33 54599.40 88888.00 2015-12-20 04:10:58.500 354 12494.30 68.33 54599.40 88888.00 2015-12-20 04:10:58.625 354 12494.33 68.33 54599.43 88888.00 2015-12-20 04:10:58.750 354 12494.27 68.33 54599.47 88888.00 2015-12-20 04:10:58.875 354 12494.27 68.38 54599.47 88888.00 2015-12-20 04:10:59.000 354 12494.23 68.35 54599.45 88888.00 2015-12-20 04:10:59.125 354 12494.17 68.35 54599.47 88888.00 2015-12-20 04:10:59.250 354 12494.17 68.38 54599.47 88888.00 2015-12-20 04:10:59.375 354 12494.25 68.38 54599.47 88888.00 2015-12-20 04:10:59.500 354 12494.25 68.38 54599.50 88888.00 2015-12-20 04:10:59.625 354 12494.25 68.38 54599.53 88888.00 2015-12-20 04:10:59.750 354 12494.25 68.35 54599.53 88888.00 2015-12-20 04:10:59.875 354 12494.27 68.38 54599.53 88888.00 2015-12-20 04:11:00.000 354 12494.33 68.38 54599.55 88888.00 2015-12-20 04:11:00.125 354 12494.27 68.40 54599.55 88888.00 2015-12-20 04:11:00.250 354 12494.20 68.38 54599.55 88888.00 2015-12-20 04:11:00.375 354 12494.20 68.38 54599.55 88888.00 2015-12-20 04:11:00.500 354 12494.23 68.38 54599.55 88888.00 2015-12-20 04:11:00.625 354 12494.23 68.33 54599.55 88888.00 2015-12-20 04:11:00.750 354 12494.27 68.28 54599.53 88888.00 2015-12-20 04:11:00.875 354 12494.30 68.25 54599.55 88888.00 2015-12-20 04:11:01.000 354 12494.25 68.28 54599.55 88888.00 2015-12-20 04:11:01.125 354 12494.15 68.35 54599.60 88888.00 2015-12-20 04:11:01.250 354 12494.15 68.38 54599.62 88888.00 2015-12-20 04:11:01.375 354 12494.15 68.40 54599.62 88888.00 2015-12-20 04:11:01.500 354 12494.10 68.40 54599.62 88888.00 2015-12-20 04:11:01.625 354 12494.08 68.42 54599.62 88888.00 2015-12-20 04:11:01.750 354 12494.10 68.42 54599.65 88888.00 2015-12-20 04:11:01.875 354 12494.12 68.42 54599.65 88888.00 2015-12-20 04:11:02.000 354 12494.17 68.42 54599.62 88888.00 2015-12-20 04:11:02.125 354 12494.17 68.42 54599.62 88888.00 2015-12-20 04:11:02.250 354 12494.12 68.40 54599.68 88888.00 2015-12-20 04:11:02.375 354 12494.10 68.42 54599.68 88888.00 2015-12-20 04:11:02.500 354 12494.15 68.40 54599.68 88888.00 2015-12-20 04:11:02.625 354 12494.20 68.42 54599.68 88888.00 2015-12-20 04:11:02.750 354 12494.15 68.45 54599.68 88888.00 2015-12-20 04:11:02.875 354 12494.12 68.45 54599.70 88888.00 2015-12-20 04:11:03.000 354 12494.15 68.42 54599.68 88888.00 2015-12-20 04:11:03.125 354 12494.10 68.38 54599.70 88888.00 2015-12-20 04:11:03.250 354 12494.08 68.35 54599.75 88888.00 2015-12-20 04:11:03.375 354 12494.20 68.35 54599.72 88888.00 2015-12-20 04:11:03.500 354 12494.20 68.42 54599.72 88888.00 2015-12-20 04:11:03.625 354 12494.10 68.38 54599.75 88888.00 2015-12-20 04:11:03.750 354 12494.08 68.35 54599.72 88888.00 2015-12-20 04:11:03.875 354 12494.12 68.38 54599.75 88888.00 2015-12-20 04:11:04.000 354 12494.10 68.38 54599.75 88888.00 2015-12-20 04:11:04.125 354 12494.10 68.38 54599.80 88888.00 2015-12-20 04:11:04.250 354 12494.15 68.38 54599.80 88888.00 2015-12-20 04:11:04.375 354 12494.17 68.38 54599.80 88888.00 2015-12-20 04:11:04.500 354 12494.15 68.38 54599.82 88888.00 2015-12-20 04:11:04.625 354 12494.12 68.40 54599.85 88888.00 2015-12-20 04:11:04.750 354 12494.15 68.38 54599.82 88888.00 2015-12-20 04:11:04.875 354 12494.10 68.40 54599.85 88888.00 2015-12-20 04:11:05.000 354 12494.08 68.40 54599.82 88888.00 2015-12-20 04:11:05.125 354 12494.08 68.40 54599.82 88888.00 2015-12-20 04:11:05.250 354 12494.08 68.40 54599.85 88888.00 2015-12-20 04:11:05.375 354 12494.10 68.38 54599.85 88888.00 2015-12-20 04:11:05.500 354 12494.10 68.35 54599.85 88888.00 2015-12-20 04:11:05.625 354 12494.10 68.38 54599.85 88888.00 2015-12-20 04:11:05.750 354 12494.05 68.38 54599.90 88888.00 2015-12-20 04:11:05.875 354 12494.02 68.38 54599.90 88888.00 2015-12-20 04:11:06.000 354 12494.00 68.38 54599.93 88888.00 2015-12-20 04:11:06.125 354 12494.08 68.38 54599.93 88888.00 2015-12-20 04:11:06.250 354 12494.02 68.38 54599.95 88888.00 2015-12-20 04:11:06.375 354 12493.98 68.35 54599.97 88888.00 2015-12-20 04:11:06.500 354 12493.92 68.35 54599.95 88888.00 2015-12-20 04:11:06.625 354 12493.83 68.33 54599.95 88888.00 2015-12-20 04:11:06.750 354 12493.90 68.35 54599.97 88888.00 2015-12-20 04:11:06.875 354 12493.95 68.35 54600.00 88888.00 2015-12-20 04:11:07.000 354 12493.98 68.35 54600.00 88888.00 2015-12-20 04:11:07.125 354 12494.00 68.40 54600.00 88888.00 2015-12-20 04:11:07.250 354 12493.95 68.35 54600.03 88888.00 2015-12-20 04:11:07.375 354 12493.95 68.35 54600.00 88888.00 2015-12-20 04:11:07.500 354 12493.98 68.35 54600.05 88888.00 2015-12-20 04:11:07.625 354 12493.92 68.35 54600.03 88888.00 2015-12-20 04:11:07.750 354 12493.88 68.38 54600.05 88888.00 2015-12-20 04:11:07.875 354 12493.83 68.35 54600.07 88888.00 2015-12-20 04:11:08.000 354 12493.88 68.30 54600.07 88888.00 2015-12-20 04:11:08.125 354 12493.95 68.28 54600.07 88888.00 2015-12-20 04:11:08.250 354 12493.90 68.28 54600.07 88888.00 2015-12-20 04:11:08.375 354 12493.88 68.35 54600.07 88888.00 2015-12-20 04:11:08.500 354 12493.88 68.30 54600.05 88888.00 2015-12-20 04:11:08.625 354 12493.88 68.28 54600.07 88888.00 2015-12-20 04:11:08.750 354 12493.77 68.28 54600.10 88888.00 2015-12-20 04:11:08.875 354 12493.75 68.30 54600.12 88888.00 2015-12-20 04:11:09.000 354 12493.77 68.25 54600.12 88888.00 2015-12-20 04:11:09.125 354 12493.80 68.25 54600.18 88888.00 2015-12-20 04:11:09.250 354 12493.73 68.28 54600.18 88888.00 2015-12-20 04:11:09.375 354 12493.73 68.28 54600.18 88888.00 2015-12-20 04:11:09.500 354 12493.73 68.25 54600.18 88888.00 2015-12-20 04:11:09.625 354 12493.75 68.25 54600.18 88888.00 2015-12-20 04:11:09.750 354 12493.83 68.22 54600.18 88888.00 2015-12-20 04:11:09.875 354 12493.85 68.20 54600.20 88888.00 2015-12-20 04:11:10.000 354 12493.80 68.17 54600.20 88888.00 2015-12-20 04:11:10.125 354 12493.80 68.17 54600.22 88888.00 2015-12-20 04:11:10.250 354 12493.75 68.12 54600.22 88888.00 2015-12-20 04:11:10.375 354 12493.77 68.12 54600.25 88888.00 2015-12-20 04:11:10.500 354 12493.80 68.12 54600.25 88888.00 2015-12-20 04:11:10.625 354 12493.77 68.15 54600.28 88888.00 2015-12-20 04:11:10.750 354 12493.75 68.15 54600.28 88888.00 2015-12-20 04:11:10.875 354 12493.75 68.12 54600.30 88888.00 2015-12-20 04:11:11.000 354 12493.70 68.17 54600.28 88888.00 2015-12-20 04:11:11.125 354 12493.62 68.17 54600.32 88888.00 2015-12-20 04:11:11.250 354 12493.58 68.17 54600.35 88888.00 2015-12-20 04:11:11.375 354 12493.58 68.17 54600.35 88888.00 2015-12-20 04:11:11.500 354 12493.62 68.17 54600.32 88888.00 2015-12-20 04:11:11.625 354 12493.62 68.15 54600.32 88888.00 2015-12-20 04:11:11.750 354 12493.65 68.12 54600.40 88888.00 2015-12-20 04:11:11.875 354 12493.62 68.10 54600.40 88888.00 2015-12-20 04:11:12.000 354 12493.62 68.10 54600.38 88888.00 2015-12-20 04:11:12.125 354 12493.58 68.10 54600.43 88888.00 2015-12-20 04:11:12.250 354 12493.48 68.08 54600.43 88888.00 2015-12-20 04:11:12.375 354 12493.50 68.08 54600.43 88888.00 2015-12-20 04:11:12.500 354 12493.55 68.08 54600.43 88888.00 2015-12-20 04:11:12.625 354 12493.58 68.08 54600.43 88888.00 2015-12-20 04:11:12.750 354 12493.58 68.08 54600.43 88888.00 2015-12-20 04:11:12.875 354 12493.55 68.05 54600.45 88888.00 2015-12-20 04:11:13.000 354 12493.55 68.03 54600.43 88888.00 2015-12-20 04:11:13.125 354 12493.58 68.03 54600.45 88888.00 2015-12-20 04:11:13.250 354 12493.60 67.97 54600.47 88888.00 2015-12-20 04:11:13.375 354 12493.65 68.00 54600.47 88888.00 2015-12-20 04:11:13.500 354 12493.60 68.00 54600.50 88888.00 2015-12-20 04:11:13.625 354 12493.58 68.00 54600.53 88888.00 2015-12-20 04:11:13.750 354 12493.58 68.00 54600.53 88888.00 2015-12-20 04:11:13.875 354 12493.62 67.97 54600.50 88888.00 2015-12-20 04:11:14.000 354 12493.60 67.97 54600.50 88888.00 2015-12-20 04:11:14.125 354 12493.55 67.97 54600.55 88888.00 2015-12-20 04:11:14.250 354 12493.48 67.97 54600.55 88888.00 2015-12-20 04:11:14.375 354 12493.45 67.95 54600.57 88888.00 2015-12-20 04:11:14.500 354 12493.45 67.92 54600.57 88888.00 2015-12-20 04:11:14.625 354 12493.48 67.92 54600.55 88888.00 2015-12-20 04:11:14.750 354 12493.48 67.92 54600.60 88888.00 2015-12-20 04:11:14.875 354 12493.50 67.92 54600.62 88888.00 2015-12-20 04:11:15.000 354 12493.48 67.88 54600.57 88888.00 2015-12-20 04:11:15.125 354 12493.48 67.85 54600.60 88888.00 2015-12-20 04:11:15.250 354 12493.48 67.92 54600.65 88888.00 2015-12-20 04:11:15.375 354 12493.45 67.92 54600.65 88888.00 2015-12-20 04:11:15.500 354 12493.45 67.88 54600.68 88888.00 2015-12-20 04:11:15.625 354 12493.42 67.85 54600.68 88888.00 2015-12-20 04:11:15.750 354 12493.38 67.88 54600.68 88888.00 2015-12-20 04:11:15.875 354 12493.35 67.90 54600.70 88888.00 2015-12-20 04:11:16.000 354 12493.33 67.85 54600.68 88888.00 2015-12-20 04:11:16.125 354 12493.35 67.85 54600.65 88888.00 2015-12-20 04:11:16.250 354 12493.33 67.85 54600.70 88888.00 2015-12-20 04:11:16.375 354 12493.38 67.85 54600.68 88888.00 2015-12-20 04:11:16.500 354 12493.38 67.88 54600.70 88888.00 2015-12-20 04:11:16.625 354 12493.35 67.88 54600.70 88888.00 2015-12-20 04:11:16.750 354 12493.33 67.88 54600.70 88888.00 2015-12-20 04:11:16.875 354 12493.35 67.83 54600.70 88888.00 2015-12-20 04:11:17.000 354 12493.38 67.85 54600.72 88888.00 2015-12-20 04:11:17.125 354 12493.35 67.83 54600.75 88888.00 2015-12-20 04:11:17.250 354 12493.27 67.85 54600.75 88888.00 2015-12-20 04:11:17.375 354 12493.30 67.83 54600.72 88888.00 2015-12-20 04:11:17.500 354 12493.27 67.80 54600.75 88888.00 2015-12-20 04:11:17.625 354 12493.23 67.78 54600.78 88888.00 2015-12-20 04:11:17.750 354 12493.25 67.80 54600.78 88888.00 2015-12-20 04:11:17.875 354 12493.23 67.78 54600.80 88888.00 2015-12-20 04:11:18.000 354 12493.23 67.80 54600.78 88888.00 2015-12-20 04:11:18.125 354 12493.23 67.80 54600.82 88888.00 2015-12-20 04:11:18.250 354 12493.17 67.78 54600.82 88888.00 2015-12-20 04:11:18.375 354 12493.15 67.75 54600.82 88888.00 2015-12-20 04:11:18.500 354 12493.20 67.75 54600.82 88888.00 2015-12-20 04:11:18.625 354 12493.20 67.78 54600.85 88888.00 2015-12-20 04:11:18.750 354 12493.17 67.75 54600.85 88888.00 2015-12-20 04:11:18.875 354 12493.20 67.75 54600.85 88888.00 2015-12-20 04:11:19.000 354 12493.17 67.70 54600.82 88888.00 2015-12-20 04:11:19.125 354 12493.15 67.72 54600.85 88888.00 2015-12-20 04:11:19.250 354 12493.10 67.72 54600.88 88888.00 2015-12-20 04:11:19.375 354 12493.12 67.78 54600.85 88888.00 2015-12-20 04:11:19.500 354 12493.10 67.78 54600.90 88888.00 2015-12-20 04:11:19.625 354 12493.02 67.72 54600.90 88888.00 2015-12-20 04:11:19.750 354 12493.00 67.75 54600.93 88888.00 2015-12-20 04:11:19.875 354 12493.00 67.75 54600.93 88888.00 2015-12-20 04:11:20.000 354 12493.00 67.75 54600.93 88888.00 2015-12-20 04:11:20.125 354 12493.02 67.72 54600.95 88888.00 2015-12-20 04:11:20.250 354 12493.00 67.70 54600.95 88888.00 2015-12-20 04:11:20.375 354 12493.00 67.72 54600.95 88888.00 2015-12-20 04:11:20.500 354 12493.02 67.75 54600.97 88888.00 2015-12-20 04:11:20.625 354 12493.05 67.70 54601.00 88888.00 2015-12-20 04:11:20.750 354 12493.02 67.67 54601.03 88888.00 2015-12-20 04:11:20.875 354 12493.02 67.70 54601.03 88888.00 2015-12-20 04:11:21.000 354 12492.98 67.70 54601.03 88888.00 2015-12-20 04:11:21.125 354 12493.00 67.70 54601.05 88888.00 2015-12-20 04:11:21.250 354 12493.05 67.70 54601.05 88888.00 2015-12-20 04:11:21.375 354 12493.02 67.72 54601.03 88888.00 2015-12-20 04:11:21.500 354 12493.02 67.72 54601.03 88888.00 2015-12-20 04:11:21.625 354 12493.00 67.70 54601.00 88888.00 2015-12-20 04:11:21.750 354 12492.98 67.67 54601.03 88888.00 2015-12-20 04:11:21.875 354 12493.00 67.67 54601.03 88888.00 2015-12-20 04:11:22.000 354 12493.05 67.67 54601.05 88888.00 2015-12-20 04:11:22.125 354 12492.98 67.62 54601.05 88888.00 2015-12-20 04:11:22.250 354 12492.92 67.62 54601.07 88888.00 2015-12-20 04:11:22.375 354 12492.98 67.62 54601.10 88888.00 2015-12-20 04:11:22.500 354 12493.02 67.60 54601.12 88888.00 2015-12-20 04:11:22.625 354 12493.05 67.60 54601.12 88888.00 2015-12-20 04:11:22.750 354 12493.05 67.60 54601.10 88888.00 2015-12-20 04:11:22.875 354 12492.95 67.60 54601.07 88888.00 2015-12-20 04:11:23.000 354 12492.92 67.60 54601.12 88888.00 2015-12-20 04:11:23.125 354 12492.83 67.62 54601.15 88888.00 2015-12-20 04:11:23.250 354 12492.83 67.62 54601.15 88888.00 2015-12-20 04:11:23.375 354 12492.88 67.62 54601.12 88888.00 2015-12-20 04:11:23.500 354 12492.88 67.62 54601.18 88888.00 2015-12-20 04:11:23.625 354 12492.83 67.62 54601.18 88888.00 2015-12-20 04:11:23.750 354 12492.80 67.58 54601.15 88888.00 2015-12-20 04:11:23.875 354 12492.80 67.60 54601.15 88888.00 2015-12-20 04:11:24.000 354 12492.85 67.58 54601.15 88888.00 2015-12-20 04:11:24.125 354 12492.88 67.60 54601.20 88888.00 2015-12-20 04:11:24.250 354 12492.77 67.53 54601.20 88888.00 2015-12-20 04:11:24.375 354 12492.77 67.53 54601.18 88888.00 2015-12-20 04:11:24.500 354 12492.80 67.53 54601.20 88888.00 2015-12-20 04:11:24.625 354 12492.83 67.50 54601.18 88888.00 2015-12-20 04:11:24.750 354 12492.85 67.50 54601.20 88888.00 2015-12-20 04:11:24.875 354 12492.85 67.50 54601.18 88888.00 2015-12-20 04:11:25.000 354 12492.88 67.50 54601.18 88888.00 2015-12-20 04:11:25.125 354 12492.88 67.50 54601.18 88888.00 2015-12-20 04:11:25.250 354 12492.88 67.47 54601.20 88888.00 2015-12-20 04:11:25.375 354 12492.90 67.47 54601.22 88888.00 2015-12-20 04:11:25.500 354 12492.85 67.53 54601.25 88888.00 2015-12-20 04:11:25.625 354 12492.88 67.53 54601.22 88888.00 2015-12-20 04:11:25.750 354 12492.90 67.55 54601.25 88888.00 2015-12-20 04:11:25.875 354 12492.85 67.53 54601.25 88888.00 2015-12-20 04:11:26.000 354 12492.83 67.50 54601.25 88888.00 2015-12-20 04:11:26.125 354 12492.80 67.53 54601.28 88888.00 2015-12-20 04:11:26.250 354 12492.75 67.53 54601.28 88888.00 2015-12-20 04:11:26.375 354 12492.83 67.53 54601.25 88888.00 2015-12-20 04:11:26.500 354 12492.83 67.50 54601.25 88888.00 2015-12-20 04:11:26.625 354 12492.77 67.50 54601.30 88888.00 2015-12-20 04:11:26.750 354 12492.80 67.50 54601.30 88888.00 2015-12-20 04:11:26.875 354 12492.80 67.53 54601.32 88888.00 2015-12-20 04:11:27.000 354 12492.83 67.53 54601.32 88888.00 2015-12-20 04:11:27.125 354 12492.85 67.55 54601.30 88888.00 2015-12-20 04:11:27.250 354 12492.83 67.55 54601.30 88888.00 2015-12-20 04:11:27.375 354 12492.88 67.55 54601.30 88888.00 2015-12-20 04:11:27.500 354 12492.92 67.50 54601.32 88888.00 2015-12-20 04:11:27.625 354 12492.95 67.53 54601.32 88888.00 2015-12-20 04:11:27.750 354 12492.95 67.50 54601.32 88888.00 2015-12-20 04:11:27.875 354 12492.90 67.47 54601.35 88888.00 2015-12-20 04:11:28.000 354 12492.88 67.50 54601.35 88888.00 2015-12-20 04:11:28.125 354 12492.85 67.50 54601.35 88888.00 2015-12-20 04:11:28.250 354 12492.80 67.50 54601.40 88888.00 2015-12-20 04:11:28.375 354 12492.88 67.50 54601.35 88888.00 2015-12-20 04:11:28.500 354 12492.92 67.47 54601.40 88888.00 2015-12-20 04:11:28.625 354 12492.92 67.53 54601.40 88888.00 2015-12-20 04:11:28.750 354 12492.90 67.53 54601.40 88888.00 2015-12-20 04:11:28.875 354 12492.90 67.53 54601.40 88888.00 2015-12-20 04:11:29.000 354 12492.90 67.50 54601.35 88888.00 2015-12-20 04:11:29.125 354 12492.92 67.50 54601.38 88888.00 2015-12-20 04:11:29.250 354 12492.98 67.55 54601.43 88888.00 2015-12-20 04:11:29.375 354 12492.95 67.50 54601.43 88888.00 2015-12-20 04:11:29.500 354 12492.95 67.50 54601.45 88888.00 2015-12-20 04:11:29.625 354 12492.98 67.53 54601.45 88888.00 2015-12-20 04:11:29.750 354 12493.00 67.53 54601.43 88888.00 2015-12-20 04:11:29.875 354 12493.00 67.50 54601.43 88888.00 2015-12-20 04:11:30.000 354 12493.02 67.50 54601.40 88888.00 2015-12-20 04:11:30.125 354 12493.05 67.50 54601.43 88888.00 2015-12-20 04:11:30.250 354 12493.02 67.53 54601.47 88888.00 2015-12-20 04:11:30.375 354 12492.98 67.53 54601.47 88888.00 2015-12-20 04:11:30.500 354 12492.92 67.53 54601.45 88888.00 2015-12-20 04:11:30.625 354 12492.90 67.55 54601.47 88888.00 2015-12-20 04:11:30.750 354 12492.95 67.50 54601.45 88888.00 2015-12-20 04:11:30.875 354 12493.00 67.53 54601.47 88888.00 2015-12-20 04:11:31.000 354 12492.95 67.55 54601.47 88888.00 2015-12-20 04:11:31.125 354 12492.92 67.55 54601.53 88888.00 2015-12-20 04:11:31.250 354 12492.98 67.53 54601.53 88888.00 2015-12-20 04:11:31.375 354 12493.05 67.55 54601.53 88888.00 2015-12-20 04:11:31.500 354 12493.00 67.55 54601.50 88888.00 2015-12-20 04:11:31.625 354 12492.98 67.55 54601.50 88888.00 2015-12-20 04:11:31.750 354 12493.00 67.53 54601.50 88888.00 2015-12-20 04:11:31.875 354 12493.08 67.53 54601.53 88888.00 2015-12-20 04:11:32.000 354 12493.10 67.55 54601.50 88888.00 2015-12-20 04:11:32.125 354 12493.15 67.58 54601.50 88888.00 2015-12-20 04:11:32.250 354 12493.12 67.60 54601.53 88888.00 2015-12-20 04:11:32.375 354 12493.08 67.60 54601.53 88888.00 2015-12-20 04:11:32.500 354 12493.08 67.60 54601.55 88888.00 2015-12-20 04:11:32.625 354 12493.05 67.58 54601.53 88888.00 2015-12-20 04:11:32.750 354 12493.08 67.55 54601.50 88888.00 2015-12-20 04:11:32.875 354 12493.08 67.55 54601.53 88888.00 2015-12-20 04:11:33.000 354 12493.05 67.58 54601.55 88888.00 2015-12-20 04:11:33.125 354 12493.02 67.62 54601.55 88888.00 2015-12-20 04:11:33.250 354 12493.05 67.60 54601.57 88888.00 2015-12-20 04:11:33.375 354 12493.15 67.60 54601.57 88888.00 2015-12-20 04:11:33.500 354 12493.12 67.60 54601.57 88888.00 2015-12-20 04:11:33.625 354 12493.10 67.58 54601.57 88888.00 2015-12-20 04:11:33.750 354 12493.10 67.60 54601.60 88888.00 2015-12-20 04:11:33.875 354 12493.17 67.65 54601.62 88888.00 2015-12-20 04:11:34.000 354 12493.25 67.62 54601.60 88888.00 2015-12-20 04:11:34.125 354 12493.25 67.62 54601.60 88888.00 2015-12-20 04:11:34.250 354 12493.17 67.60 54601.62 88888.00 2015-12-20 04:11:34.375 354 12493.20 67.60 54601.60 88888.00 2015-12-20 04:11:34.500 354 12493.25 67.60 54601.62 88888.00 2015-12-20 04:11:34.625 354 12493.30 67.62 54601.62 88888.00 2015-12-20 04:11:34.750 354 12493.35 67.60 54601.60 88888.00 2015-12-20 04:11:34.875 354 12493.27 67.60 54601.60 88888.00 2015-12-20 04:11:35.000 354 12493.23 67.60 54601.62 88888.00 2015-12-20 04:11:35.125 354 12493.23 67.60 54601.65 88888.00 2015-12-20 04:11:35.250 354 12493.30 67.60 54601.65 88888.00 2015-12-20 04:11:35.375 354 12493.33 67.62 54601.68 88888.00 2015-12-20 04:11:35.500 354 12493.33 67.62 54601.68 88888.00 2015-12-20 04:11:35.625 354 12493.30 67.65 54601.68 88888.00 2015-12-20 04:11:35.750 354 12493.25 67.67 54601.68 88888.00 2015-12-20 04:11:35.875 354 12493.27 67.67 54601.68 88888.00 2015-12-20 04:11:36.000 354 12493.35 67.67 54601.65 88888.00 2015-12-20 04:11:36.125 354 12493.33 67.67 54601.68 88888.00 2015-12-20 04:11:36.250 354 12493.30 67.70 54601.68 88888.00 2015-12-20 04:11:36.375 354 12493.35 67.72 54601.68 88888.00 2015-12-20 04:11:36.500 354 12493.38 67.67 54601.70 88888.00 2015-12-20 04:11:36.625 354 12493.30 67.65 54601.72 88888.00 2015-12-20 04:11:36.750 354 12493.27 67.67 54601.72 88888.00 2015-12-20 04:11:36.875 354 12493.27 67.65 54601.70 88888.00 2015-12-20 04:11:37.000 354 12493.25 67.65 54601.70 88888.00 2015-12-20 04:11:37.125 354 12493.20 67.65 54601.70 88888.00 2015-12-20 04:11:37.250 354 12493.20 67.67 54601.72 88888.00 2015-12-20 04:11:37.375 354 12493.25 67.70 54601.72 88888.00 2015-12-20 04:11:37.500 354 12493.33 67.72 54601.72 88888.00 2015-12-20 04:11:37.625 354 12493.33 67.70 54601.72 88888.00 2015-12-20 04:11:37.750 354 12493.35 67.70 54601.72 88888.00 2015-12-20 04:11:37.875 354 12493.35 67.67 54601.72 88888.00 2015-12-20 04:11:38.000 354 12493.33 67.70 54601.75 88888.00 2015-12-20 04:11:38.125 354 12493.38 67.70 54601.78 88888.00 2015-12-20 04:11:38.250 354 12493.45 67.70 54601.78 88888.00 2015-12-20 04:11:38.375 354 12493.38 67.70 54601.78 88888.00 2015-12-20 04:11:38.500 354 12493.35 67.67 54601.78 88888.00 2015-12-20 04:11:38.625 354 12493.38 67.67 54601.78 88888.00 2015-12-20 04:11:38.750 354 12493.35 67.67 54601.75 88888.00 2015-12-20 04:11:38.875 354 12493.38 67.70 54601.75 88888.00 2015-12-20 04:11:39.000 354 12493.38 67.70 54601.75 88888.00 2015-12-20 04:11:39.125 354 12493.40 67.70 54601.75 88888.00 2015-12-20 04:11:39.250 354 12493.42 67.70 54601.78 88888.00 2015-12-20 04:11:39.375 354 12493.40 67.75 54601.82 88888.00 2015-12-20 04:11:39.500 354 12493.40 67.72 54601.80 88888.00 2015-12-20 04:11:39.625 354 12493.40 67.70 54601.80 88888.00 2015-12-20 04:11:39.750 354 12493.33 67.72 54601.80 88888.00 2015-12-20 04:11:39.875 354 12493.33 67.72 54601.82 88888.00 2015-12-20 04:11:40.000 354 12493.33 67.75 54601.85 88888.00 2015-12-20 04:11:40.125 354 12493.30 67.75 54601.85 88888.00 2015-12-20 04:11:40.250 354 12493.27 67.72 54601.85 88888.00 2015-12-20 04:11:40.375 354 12493.35 67.70 54601.88 88888.00 2015-12-20 04:11:40.500 354 12493.35 67.70 54601.88 88888.00 2015-12-20 04:11:40.625 354 12493.38 67.70 54601.88 88888.00 2015-12-20 04:11:40.750 354 12493.45 67.70 54601.88 88888.00 2015-12-20 04:11:40.875 354 12493.45 67.72 54601.88 88888.00 2015-12-20 04:11:41.000 354 12493.38 67.75 54601.90 88888.00 2015-12-20 04:11:41.125 354 12493.35 67.72 54601.90 88888.00 2015-12-20 04:11:41.250 354 12493.33 67.72 54601.93 88888.00 2015-12-20 04:11:41.375 354 12493.35 67.67 54601.93 88888.00 2015-12-20 04:11:41.500 354 12493.35 67.65 54601.93 88888.00 2015-12-20 04:11:41.625 354 12493.35 67.67 54601.97 88888.00 2015-12-20 04:11:41.750 354 12493.33 67.67 54601.95 88888.00 2015-12-20 04:11:41.875 354 12493.33 67.62 54601.93 88888.00 2015-12-20 04:11:42.000 354 12493.38 67.62 54601.93 88888.00 2015-12-20 04:11:42.125 354 12493.40 67.65 54601.93 88888.00 2015-12-20 04:11:42.250 354 12493.38 67.65 54601.95 88888.00 2015-12-20 04:11:42.375 354 12493.35 67.65 54601.95 88888.00 2015-12-20 04:11:42.500 354 12493.33 67.65 54601.97 88888.00 2015-12-20 04:11:42.625 354 12493.33 67.62 54602.00 88888.00 2015-12-20 04:11:42.750 354 12493.35 67.62 54601.97 88888.00 2015-12-20 04:11:42.875 354 12493.35 67.67 54602.00 88888.00 2015-12-20 04:11:43.000 354 12493.33 67.67 54601.97 88888.00 2015-12-20 04:11:43.125 354 12493.33 67.67 54602.00 88888.00 2015-12-20 04:11:43.250 354 12493.27 67.67 54602.03 88888.00 2015-12-20 04:11:43.375 354 12493.23 67.67 54602.05 88888.00 2015-12-20 04:11:43.500 354 12493.23 67.67 54602.05 88888.00 2015-12-20 04:11:43.625 354 12493.25 67.65 54602.05 88888.00 2015-12-20 04:11:43.750 354 12493.27 67.65 54602.05 88888.00 2015-12-20 04:11:43.875 354 12493.27 67.67 54602.07 88888.00 2015-12-20 04:11:44.000 354 12493.27 67.67 54602.07 88888.00 2015-12-20 04:11:44.125 354 12493.30 67.70 54602.07 88888.00 2015-12-20 04:11:44.250 354 12493.23 67.67 54602.10 88888.00 2015-12-20 04:11:44.375 354 12493.20 67.70 54602.10 88888.00 2015-12-20 04:11:44.500 354 12493.20 67.70 54602.10 88888.00 2015-12-20 04:11:44.625 354 12493.25 67.67 54602.10 88888.00 2015-12-20 04:11:44.750 354 12493.27 67.67 54602.12 88888.00 2015-12-20 04:11:44.875 354 12493.27 67.67 54602.12 88888.00 2015-12-20 04:11:45.000 354 12493.27 67.65 54602.12 88888.00 2015-12-20 04:11:45.125 354 12493.30 67.67 54602.12 88888.00 2015-12-20 04:11:45.250 354 12493.17 67.67 54602.15 88888.00 2015-12-20 04:11:45.375 354 12493.17 67.67 54602.15 88888.00 2015-12-20 04:11:45.500 354 12493.17 67.67 54602.12 88888.00 2015-12-20 04:11:45.625 354 12493.27 67.67 54602.15 88888.00 2015-12-20 04:11:45.750 354 12493.25 67.67 54602.15 88888.00 2015-12-20 04:11:45.875 354 12493.23 67.67 54602.18 88888.00 2015-12-20 04:11:46.000 354 12493.23 67.67 54602.20 88888.00 2015-12-20 04:11:46.125 354 12493.25 67.65 54602.22 88888.00 2015-12-20 04:11:46.250 354 12493.23 67.65 54602.22 88888.00 2015-12-20 04:11:46.375 354 12493.23 67.67 54602.20 88888.00 2015-12-20 04:11:46.500 354 12493.23 67.65 54602.20 88888.00 2015-12-20 04:11:46.625 354 12493.27 67.67 54602.22 88888.00 2015-12-20 04:11:46.750 354 12493.30 67.62 54602.25 88888.00 2015-12-20 04:11:46.875 354 12493.25 67.60 54602.25 88888.00 2015-12-20 04:11:47.000 354 12493.17 67.60 54602.22 88888.00 2015-12-20 04:11:47.125 354 12493.15 67.62 54602.25 88888.00 2015-12-20 04:11:47.250 354 12493.10 67.65 54602.28 88888.00 2015-12-20 04:11:47.375 354 12493.15 67.65 54602.28 88888.00 2015-12-20 04:11:47.500 354 12493.20 67.60 54602.28 88888.00 2015-12-20 04:11:47.625 354 12493.20 67.62 54602.30 88888.00 2015-12-20 04:11:47.750 354 12493.20 67.65 54602.32 88888.00 2015-12-20 04:11:47.875 354 12493.23 67.67 54602.30 88888.00 2015-12-20 04:11:48.000 354 12493.17 67.67 54602.32 88888.00 2015-12-20 04:11:48.125 354 12493.17 67.67 54602.30 88888.00 2015-12-20 04:11:48.250 354 12493.15 67.67 54602.32 88888.00 2015-12-20 04:11:48.375 354 12493.17 67.72 54602.32 88888.00 2015-12-20 04:11:48.500 354 12493.15 67.75 54602.35 88888.00 2015-12-20 04:11:48.625 354 12493.17 67.72 54602.32 88888.00 2015-12-20 04:11:48.750 354 12493.25 67.75 54602.32 88888.00 2015-12-20 04:11:48.875 354 12493.20 67.72 54602.32 88888.00 2015-12-20 04:11:49.000 354 12493.20 67.70 54602.32 88888.00 2015-12-20 04:11:49.125 354 12493.23 67.72 54602.35 88888.00 2015-12-20 04:11:49.250 354 12493.20 67.72 54602.38 88888.00 2015-12-20 04:11:49.375 354 12493.17 67.72 54602.40 88888.00 2015-12-20 04:11:49.500 354 12493.20 67.72 54602.40 88888.00 2015-12-20 04:11:49.625 354 12493.17 67.75 54602.40 88888.00 2015-12-20 04:11:49.750 354 12493.12 67.72 54602.40 88888.00 2015-12-20 04:11:49.875 354 12493.12 67.75 54602.43 88888.00 2015-12-20 04:11:50.000 354 12493.15 67.78 54602.43 88888.00 2015-12-20 04:11:50.125 354 12493.20 67.78 54602.45 88888.00 2015-12-20 04:11:50.250 354 12493.17 67.78 54602.45 88888.00 2015-12-20 04:11:50.375 354 12493.15 67.72 54602.45 88888.00 2015-12-20 04:11:50.500 354 12493.12 67.72 54602.43 88888.00 2015-12-20 04:11:50.625 354 12493.15 67.72 54602.43 88888.00 2015-12-20 04:11:50.750 354 12493.15 67.75 54602.45 88888.00 2015-12-20 04:11:50.875 354 12493.15 67.75 54602.45 88888.00 2015-12-20 04:11:51.000 354 12493.12 67.72 54602.45 88888.00 2015-12-20 04:11:51.125 354 12493.15 67.72 54602.45 88888.00 2015-12-20 04:11:51.250 354 12493.08 67.78 54602.47 88888.00 2015-12-20 04:11:51.375 354 12493.02 67.78 54602.50 88888.00 2015-12-20 04:11:51.500 354 12493.02 67.75 54602.50 88888.00 2015-12-20 04:11:51.625 354 12493.05 67.75 54602.50 88888.00 2015-12-20 04:11:51.750 354 12493.08 67.75 54602.50 88888.00 2015-12-20 04:11:51.875 354 12493.10 67.72 54602.53 88888.00 2015-12-20 04:11:52.000 354 12493.08 67.72 54602.55 88888.00 2015-12-20 04:11:52.125 354 12493.05 67.70 54602.55 88888.00 2015-12-20 04:11:52.250 354 12493.02 67.67 54602.53 88888.00 2015-12-20 04:11:52.375 354 12493.08 67.70 54602.55 88888.00 2015-12-20 04:11:52.500 354 12493.12 67.72 54602.55 88888.00 2015-12-20 04:11:52.625 354 12493.10 67.75 54602.55 88888.00 2015-12-20 04:11:52.750 354 12493.02 67.75 54602.57 88888.00 2015-12-20 04:11:52.875 354 12493.05 67.75 54602.60 88888.00 2015-12-20 04:11:53.000 354 12493.10 67.75 54602.55 88888.00 2015-12-20 04:11:53.125 354 12493.02 67.75 54602.60 88888.00 2015-12-20 04:11:53.250 354 12493.00 67.70 54602.57 88888.00 2015-12-20 04:11:53.375 354 12493.05 67.75 54602.62 88888.00 2015-12-20 04:11:53.500 354 12493.02 67.75 54602.60 88888.00 2015-12-20 04:11:53.625 354 12492.98 67.72 54602.60 88888.00 2015-12-20 04:11:53.750 354 12492.98 67.75 54602.60 88888.00 2015-12-20 04:11:53.875 354 12492.90 67.70 54602.62 88888.00 2015-12-20 04:11:54.000 354 12492.92 67.65 54602.65 88888.00 2015-12-20 04:11:54.125 354 12492.90 67.65 54602.65 88888.00 2015-12-20 04:11:54.250 354 12492.88 67.62 54602.68 88888.00 2015-12-20 04:11:54.375 354 12492.85 67.60 54602.62 88888.00 2015-12-20 04:11:54.500 354 12492.88 67.65 54602.68 88888.00 2015-12-20 04:11:54.625 354 12492.88 67.67 54602.70 88888.00 2015-12-20 04:11:54.750 354 12492.90 67.67 54602.70 88888.00 2015-12-20 04:11:54.875 354 12492.85 67.67 54602.72 88888.00 2015-12-20 04:11:55.000 354 12492.80 67.67 54602.70 88888.00 2015-12-20 04:11:55.125 354 12492.80 67.67 54602.70 88888.00 2015-12-20 04:11:55.250 354 12492.77 67.65 54602.72 88888.00 2015-12-20 04:11:55.375 354 12492.83 67.65 54602.72 88888.00 2015-12-20 04:11:55.500 354 12492.88 67.70 54602.75 88888.00 2015-12-20 04:11:55.625 354 12492.83 67.67 54602.75 88888.00 2015-12-20 04:11:55.750 354 12492.80 67.65 54602.78 88888.00 2015-12-20 04:11:55.875 354 12492.77 67.67 54602.78 88888.00 2015-12-20 04:11:56.000 354 12492.77 67.65 54602.75 88888.00 2015-12-20 04:11:56.125 354 12492.80 67.65 54602.72 88888.00 2015-12-20 04:11:56.250 354 12492.75 67.60 54602.75 88888.00 2015-12-20 04:11:56.375 354 12492.73 67.62 54602.78 88888.00 2015-12-20 04:11:56.500 354 12492.75 67.62 54602.80 88888.00 2015-12-20 04:11:56.625 354 12492.75 67.65 54602.80 88888.00 2015-12-20 04:11:56.750 354 12492.75 67.62 54602.80 88888.00 2015-12-20 04:11:56.875 354 12492.77 67.62 54602.80 88888.00 2015-12-20 04:11:57.000 354 12492.80 67.62 54602.82 88888.00 2015-12-20 04:11:57.125 354 12492.75 67.62 54602.82 88888.00 2015-12-20 04:11:57.250 354 12492.75 67.60 54602.82 88888.00 2015-12-20 04:11:57.375 354 12492.80 67.60 54602.85 88888.00 2015-12-20 04:11:57.500 354 12492.75 67.58 54602.85 88888.00 2015-12-20 04:11:57.625 354 12492.70 67.55 54602.85 88888.00 2015-12-20 04:11:57.750 354 12492.73 67.55 54602.85 88888.00 2015-12-20 04:11:57.875 354 12492.75 67.55 54602.85 88888.00 2015-12-20 04:11:58.000 354 12492.75 67.58 54602.82 88888.00 2015-12-20 04:11:58.125 354 12492.75 67.55 54602.82 88888.00 2015-12-20 04:11:58.250 354 12492.67 67.53 54602.85 88888.00 2015-12-20 04:11:58.375 354 12492.70 67.53 54602.85 88888.00 2015-12-20 04:11:58.500 354 12492.77 67.50 54602.85 88888.00 2015-12-20 04:11:58.625 354 12492.70 67.53 54602.85 88888.00 2015-12-20 04:11:58.750 354 12492.62 67.53 54602.88 88888.00 2015-12-20 04:11:58.875 354 12492.62 67.53 54602.88 88888.00 2015-12-20 04:11:59.000 354 12492.70 67.53 54602.88 88888.00 2015-12-20 04:11:59.125 354 12492.75 67.50 54602.90 88888.00 2015-12-20 04:11:59.250 354 12492.70 67.40 54602.90 88888.00 2015-12-20 04:11:59.375 354 12492.65 67.42 54602.88 88888.00 2015-12-20 04:11:59.500 354 12492.67 67.45 54602.90 88888.00 2015-12-20 04:11:59.625 354 12492.65 67.47 54602.90 88888.00 2015-12-20 04:11:59.750 354 12492.60 67.47 54602.93 88888.00 2015-12-20 04:11:59.875 354 12492.65 67.45 54602.95 88888.00 2015-12-20 04:12:00.000 354 12492.73 67.45 54602.95 88888.00 2015-12-20 04:12:00.125 354 12492.67 67.40 54602.97 88888.00 2015-12-20 04:12:00.250 354 12492.67 67.40 54603.00 88888.00 2015-12-20 04:12:00.375 354 12492.70 67.42 54602.97 88888.00 2015-12-20 04:12:00.500 354 12492.73 67.40 54603.00 88888.00 2015-12-20 04:12:00.625 354 12492.70 67.40 54602.97 88888.00 2015-12-20 04:12:00.750 354 12492.67 67.38 54602.97 88888.00 2015-12-20 04:12:00.875 354 12492.75 67.38 54602.97 88888.00 2015-12-20 04:12:01.000 354 12492.75 67.40 54602.97 88888.00 2015-12-20 04:12:01.125 354 12492.67 67.42 54603.00 88888.00 2015-12-20 04:12:01.250 354 12492.65 67.42 54603.05 88888.00 2015-12-20 04:12:01.375 354 12492.70 67.45 54603.03 88888.00 2015-12-20 04:12:01.500 354 12492.67 67.40 54603.00 88888.00 2015-12-20 04:12:01.625 354 12492.70 67.38 54603.00 88888.00 2015-12-20 04:12:01.750 354 12492.73 67.38 54603.05 88888.00 2015-12-20 04:12:01.875 354 12492.67 67.35 54603.05 88888.00 2015-12-20 04:12:02.000 354 12492.62 67.35 54603.03 88888.00 2015-12-20 04:12:02.125 354 12492.65 67.33 54603.03 88888.00 2015-12-20 04:12:02.250 354 12492.60 67.30 54603.05 88888.00 2015-12-20 04:12:02.375 354 12492.58 67.33 54603.00 88888.00 2015-12-20 04:12:02.500 354 12492.62 67.33 54603.03 88888.00 2015-12-20 04:12:02.625 354 12492.67 67.30 54603.05 88888.00 2015-12-20 04:12:02.750 354 12492.67 67.33 54603.07 88888.00 2015-12-20 04:12:02.875 354 12492.67 67.33 54603.03 88888.00 2015-12-20 04:12:03.000 354 12492.62 67.30 54603.03 88888.00 2015-12-20 04:12:03.125 354 12492.58 67.28 54603.07 88888.00 2015-12-20 04:12:03.250 354 12492.62 67.25 54603.07 88888.00 2015-12-20 04:12:03.375 354 12492.65 67.28 54603.07 88888.00 2015-12-20 04:12:03.500 354 12492.73 67.35 54603.10 88888.00 2015-12-20 04:12:03.625 354 12492.70 67.33 54603.12 88888.00 2015-12-20 04:12:03.750 354 12492.65 67.28 54603.10 88888.00 2015-12-20 04:12:03.875 354 12492.55 67.28 54603.10 88888.00 2015-12-20 04:12:04.000 354 12492.60 67.30 54603.12 88888.00 2015-12-20 04:12:04.125 354 12492.62 67.30 54603.15 88888.00 2015-12-20 04:12:04.250 354 12492.58 67.30 54603.15 88888.00 2015-12-20 04:12:04.375 354 12492.58 67.30 54603.15 88888.00 2015-12-20 04:12:04.500 354 12492.58 67.30 54603.15 88888.00 2015-12-20 04:12:04.625 354 12492.62 67.28 54603.15 88888.00 2015-12-20 04:12:04.750 354 12492.62 67.30 54603.15 88888.00 2015-12-20 04:12:04.875 354 12492.62 67.33 54603.18 88888.00 2015-12-20 04:12:05.000 354 12492.58 67.30 54603.18 88888.00 2015-12-20 04:12:05.125 354 12492.58 67.28 54603.15 88888.00 2015-12-20 04:12:05.250 354 12492.58 67.22 54603.18 88888.00 2015-12-20 04:12:05.375 354 12492.70 67.28 54603.18 88888.00 2015-12-20 04:12:05.500 354 12492.65 67.30 54603.18 88888.00 2015-12-20 04:12:05.625 354 12492.58 67.30 54603.18 88888.00 2015-12-20 04:12:05.750 354 12492.58 67.28 54603.18 88888.00 2015-12-20 04:12:05.875 354 12492.58 67.30 54603.20 88888.00 2015-12-20 04:12:06.000 354 12492.62 67.30 54603.18 88888.00 2015-12-20 04:12:06.125 354 12492.58 67.28 54603.20 88888.00 2015-12-20 04:12:06.250 354 12492.48 67.25 54603.20 88888.00 2015-12-20 04:12:06.375 354 12492.50 67.30 54603.22 88888.00 2015-12-20 04:12:06.500 354 12492.48 67.33 54603.22 88888.00 2015-12-20 04:12:06.625 354 12492.50 67.33 54603.22 88888.00 2015-12-20 04:12:06.750 354 12492.55 67.30 54603.22 88888.00 2015-12-20 04:12:06.875 354 12492.55 67.25 54603.22 88888.00 2015-12-20 04:12:07.000 354 12492.52 67.28 54603.22 88888.00 2015-12-20 04:12:07.125 354 12492.55 67.28 54603.25 88888.00 2015-12-20 04:12:07.250 354 12492.55 67.25 54603.25 88888.00 2015-12-20 04:12:07.375 354 12492.50 67.25 54603.25 88888.00 2015-12-20 04:12:07.500 354 12492.48 67.25 54603.28 88888.00 2015-12-20 04:12:07.625 354 12492.48 67.28 54603.25 88888.00 2015-12-20 04:12:07.750 354 12492.45 67.28 54603.25 88888.00 2015-12-20 04:12:07.875 354 12492.45 67.28 54603.25 88888.00 2015-12-20 04:12:08.000 354 12492.45 67.25 54603.25 88888.00 2015-12-20 04:12:08.125 354 12492.40 67.28 54603.25 88888.00 2015-12-20 04:12:08.250 354 12492.38 67.30 54603.28 88888.00 2015-12-20 04:12:08.375 354 12492.45 67.33 54603.30 88888.00 2015-12-20 04:12:08.500 354 12492.45 67.30 54603.28 88888.00 2015-12-20 04:12:08.625 354 12492.50 67.30 54603.28 88888.00 2015-12-20 04:12:08.750 354 12492.50 67.33 54603.30 88888.00 2015-12-20 04:12:08.875 354 12492.45 67.30 54603.30 88888.00 2015-12-20 04:12:09.000 354 12492.45 67.30 54603.30 88888.00 2015-12-20 04:12:09.125 354 12492.42 67.30 54603.30 88888.00 2015-12-20 04:12:09.250 354 12492.45 67.30 54603.30 88888.00 2015-12-20 04:12:09.375 354 12492.48 67.30 54603.32 88888.00 2015-12-20 04:12:09.500 354 12492.48 67.30 54603.32 88888.00 2015-12-20 04:12:09.625 354 12492.50 67.30 54603.35 88888.00 2015-12-20 04:12:09.750 354 12492.45 67.33 54603.35 88888.00 2015-12-20 04:12:09.875 354 12492.42 67.33 54603.32 88888.00 2015-12-20 04:12:10.000 354 12492.40 67.33 54603.32 88888.00 2015-12-20 04:12:10.125 354 12492.42 67.33 54603.32 88888.00 2015-12-20 04:12:10.250 354 12492.40 67.35 54603.35 88888.00 2015-12-20 04:12:10.375 354 12492.45 67.38 54603.35 88888.00 2015-12-20 04:12:10.500 354 12492.50 67.38 54603.38 88888.00 2015-12-20 04:12:10.625 354 12492.48 67.38 54603.38 88888.00 2015-12-20 04:12:10.750 354 12492.45 67.38 54603.38 88888.00 2015-12-20 04:12:10.875 354 12492.40 67.40 54603.38 88888.00 2015-12-20 04:12:11.000 354 12492.33 67.40 54603.38 88888.00 2015-12-20 04:12:11.125 354 12492.35 67.38 54603.40 88888.00 2015-12-20 04:12:11.250 354 12492.45 67.42 54603.43 88888.00 2015-12-20 04:12:11.375 354 12492.45 67.42 54603.45 88888.00 2015-12-20 04:12:11.500 354 12492.42 67.45 54603.40 88888.00 2015-12-20 04:12:11.625 354 12492.48 67.42 54603.40 88888.00 2015-12-20 04:12:11.750 354 12492.48 67.42 54603.43 88888.00 2015-12-20 04:12:11.875 354 12492.52 67.42 54603.43 88888.00 2015-12-20 04:12:12.000 354 12492.50 67.45 54603.40 88888.00 2015-12-20 04:12:12.125 354 12492.42 67.45 54603.43 88888.00 2015-12-20 04:12:12.250 354 12492.40 67.42 54603.43 88888.00 2015-12-20 04:12:12.375 354 12492.50 67.45 54603.43 88888.00 2015-12-20 04:12:12.500 354 12492.52 67.45 54603.43 88888.00 2015-12-20 04:12:12.625 354 12492.55 67.47 54603.43 88888.00 2015-12-20 04:12:12.750 354 12492.50 67.50 54603.43 88888.00 2015-12-20 04:12:12.875 354 12492.50 67.53 54603.43 88888.00 2015-12-20 04:12:13.000 354 12492.45 67.53 54603.43 88888.00 2015-12-20 04:12:13.125 354 12492.48 67.60 54603.45 88888.00 2015-12-20 04:12:13.250 354 12492.42 67.55 54603.45 88888.00 2015-12-20 04:12:13.375 354 12492.38 67.55 54603.45 88888.00 2015-12-20 04:12:13.500 354 12492.42 67.55 54603.47 88888.00 2015-12-20 04:12:13.625 354 12492.45 67.58 54603.47 88888.00 2015-12-20 04:12:13.750 354 12492.45 67.58 54603.47 88888.00 2015-12-20 04:12:13.875 354 12492.48 67.58 54603.47 88888.00 2015-12-20 04:12:14.000 354 12492.48 67.60 54603.45 88888.00 2015-12-20 04:12:14.125 354 12492.38 67.60 54603.47 88888.00 2015-12-20 04:12:14.250 354 12492.33 67.55 54603.50 88888.00 2015-12-20 04:12:14.375 354 12492.38 67.58 54603.50 88888.00 2015-12-20 04:12:14.500 354 12492.42 67.62 54603.50 88888.00 2015-12-20 04:12:14.625 354 12492.42 67.62 54603.50 88888.00 2015-12-20 04:12:14.750 354 12492.40 67.60 54603.50 88888.00 2015-12-20 04:12:14.875 354 12492.40 67.62 54603.53 88888.00 2015-12-20 04:12:15.000 354 12492.38 67.62 54603.50 88888.00 2015-12-20 04:12:15.125 354 12492.38 67.60 54603.50 88888.00 2015-12-20 04:12:15.250 354 12492.42 67.62 54603.50 88888.00 2015-12-20 04:12:15.375 354 12492.45 67.62 54603.50 88888.00 2015-12-20 04:12:15.500 354 12492.45 67.65 54603.50 88888.00 2015-12-20 04:12:15.625 354 12492.42 67.62 54603.50 88888.00 2015-12-20 04:12:15.750 354 12492.42 67.62 54603.53 88888.00 2015-12-20 04:12:15.875 354 12492.48 67.62 54603.53 88888.00 2015-12-20 04:12:16.000 354 12492.50 67.62 54603.53 88888.00 2015-12-20 04:12:16.125 354 12492.45 67.65 54603.53 88888.00 2015-12-20 04:12:16.250 354 12492.40 67.65 54603.55 88888.00 2015-12-20 04:12:16.375 354 12492.45 67.70 54603.55 88888.00 2015-12-20 04:12:16.500 354 12492.45 67.67 54603.55 88888.00 2015-12-20 04:12:16.625 354 12492.42 67.65 54603.55 88888.00 2015-12-20 04:12:16.750 354 12492.45 67.67 54603.55 88888.00 2015-12-20 04:12:16.875 354 12492.50 67.72 54603.57 88888.00 2015-12-20 04:12:17.000 354 12492.55 67.72 54603.55 88888.00 2015-12-20 04:12:17.125 354 12492.48 67.70 54603.55 88888.00 2015-12-20 04:12:17.250 354 12492.40 67.70 54603.57 88888.00 2015-12-20 04:12:17.375 354 12492.50 67.72 54603.60 88888.00 2015-12-20 04:12:17.500 354 12492.48 67.78 54603.60 88888.00 2015-12-20 04:12:17.625 354 12492.48 67.78 54603.60 88888.00 2015-12-20 04:12:17.750 354 12492.40 67.80 54603.60 88888.00 2015-12-20 04:12:17.875 354 12492.40 67.80 54603.60 88888.00 2015-12-20 04:12:18.000 354 12492.42 67.83 54603.57 88888.00 2015-12-20 04:12:18.125 354 12492.50 67.85 54603.62 88888.00 2015-12-20 04:12:18.250 354 12492.48 67.83 54603.62 88888.00 2015-12-20 04:12:18.375 354 12492.50 67.85 54603.62 88888.00 2015-12-20 04:12:18.500 354 12492.45 67.88 54603.65 88888.00 2015-12-20 04:12:18.625 354 12492.45 67.88 54603.62 88888.00 2015-12-20 04:12:18.750 354 12492.48 67.85 54603.60 88888.00 2015-12-20 04:12:18.875 354 12492.50 67.85 54603.62 88888.00 2015-12-20 04:12:19.000 354 12492.52 67.85 54603.62 88888.00 2015-12-20 04:12:19.125 354 12492.45 67.85 54603.65 88888.00 2015-12-20 04:12:19.250 354 12492.35 67.88 54603.68 88888.00 2015-12-20 04:12:19.375 354 12492.40 67.88 54603.65 88888.00 2015-12-20 04:12:19.500 354 12492.38 67.88 54603.62 88888.00 2015-12-20 04:12:19.625 354 12492.38 67.88 54603.62 88888.00 2015-12-20 04:12:19.750 354 12492.42 67.88 54603.68 88888.00 2015-12-20 04:12:19.875 354 12492.45 67.88 54603.68 88888.00 2015-12-20 04:12:20.000 354 12492.40 67.85 54603.65 88888.00 2015-12-20 04:12:20.125 354 12492.40 67.88 54603.68 88888.00 2015-12-20 04:12:20.250 354 12492.38 67.88 54603.70 88888.00 2015-12-20 04:12:20.375 354 12492.40 67.90 54603.70 88888.00 2015-12-20 04:12:20.500 354 12492.38 67.90 54603.70 88888.00 2015-12-20 04:12:20.625 354 12492.45 67.90 54603.70 88888.00 2015-12-20 04:12:20.750 354 12492.52 67.88 54603.68 88888.00 2015-12-20 04:12:20.875 354 12492.50 67.90 54603.68 88888.00 2015-12-20 04:12:21.000 354 12492.48 67.88 54603.68 88888.00 2015-12-20 04:12:21.125 354 12492.42 67.90 54603.72 88888.00 2015-12-20 04:12:21.250 354 12492.40 67.92 54603.72 88888.00 2015-12-20 04:12:21.375 354 12492.50 67.92 54603.70 88888.00 2015-12-20 04:12:21.500 354 12492.55 67.90 54603.72 88888.00 2015-12-20 04:12:21.625 354 12492.58 67.90 54603.72 88888.00 2015-12-20 04:12:21.750 354 12492.50 67.88 54603.72 88888.00 2015-12-20 04:12:21.875 354 12492.48 67.90 54603.75 88888.00 2015-12-20 04:12:22.000 354 12492.48 67.90 54603.70 88888.00 2015-12-20 04:12:22.125 354 12492.45 67.92 54603.75 88888.00 2015-12-20 04:12:22.250 354 12492.50 67.95 54603.78 88888.00 2015-12-20 04:12:22.375 354 12492.50 67.92 54603.75 88888.00 2015-12-20 04:12:22.500 354 12492.48 67.92 54603.72 88888.00 2015-12-20 04:12:22.625 354 12492.50 67.92 54603.72 88888.00 2015-12-20 04:12:22.750 354 12492.50 67.95 54603.75 88888.00 2015-12-20 04:12:22.875 354 12492.48 67.97 54603.78 88888.00 2015-12-20 04:12:23.000 354 12492.48 67.97 54603.75 88888.00 2015-12-20 04:12:23.125 354 12492.48 67.92 54603.75 88888.00 2015-12-20 04:12:23.250 354 12492.45 67.97 54603.78 88888.00 2015-12-20 04:12:23.375 354 12492.48 68.00 54603.78 88888.00 2015-12-20 04:12:23.500 354 12492.48 67.97 54603.78 88888.00 2015-12-20 04:12:23.625 354 12492.50 68.00 54603.78 88888.00 2015-12-20 04:12:23.750 354 12492.48 68.00 54603.78 88888.00 2015-12-20 04:12:23.875 354 12492.45 67.95 54603.78 88888.00 2015-12-20 04:12:24.000 354 12492.50 68.00 54603.80 88888.00 2015-12-20 04:12:24.125 354 12492.52 68.03 54603.80 88888.00 2015-12-20 04:12:24.250 354 12492.50 68.03 54603.82 88888.00 2015-12-20 04:12:24.375 354 12492.58 68.05 54603.82 88888.00 2015-12-20 04:12:24.500 354 12492.58 68.03 54603.80 88888.00 2015-12-20 04:12:24.625 354 12492.62 68.05 54603.80 88888.00 2015-12-20 04:12:24.750 354 12492.58 68.05 54603.82 88888.00 2015-12-20 04:12:24.875 354 12492.50 68.05 54603.82 88888.00 2015-12-20 04:12:25.000 354 12492.40 68.05 54603.80 88888.00 2015-12-20 04:12:25.125 354 12492.42 68.05 54603.82 88888.00 2015-12-20 04:12:25.250 354 12492.40 68.03 54603.82 88888.00 2015-12-20 04:12:25.375 354 12492.48 68.05 54603.82 88888.00 2015-12-20 04:12:25.500 354 12492.48 68.08 54603.80 88888.00 2015-12-20 04:12:25.625 354 12492.48 68.05 54603.82 88888.00 2015-12-20 04:12:25.750 354 12492.42 68.05 54603.85 88888.00 2015-12-20 04:12:25.875 354 12492.35 68.08 54603.88 88888.00 2015-12-20 04:12:26.000 354 12492.35 68.12 54603.88 88888.00 2015-12-20 04:12:26.125 354 12492.40 68.10 54603.85 88888.00 2015-12-20 04:12:26.250 354 12492.40 68.10 54603.88 88888.00 2015-12-20 04:12:26.375 354 12492.42 68.12 54603.88 88888.00 2015-12-20 04:12:26.500 354 12492.38 68.12 54603.85 88888.00 2015-12-20 04:12:26.625 354 12492.42 68.12 54603.88 88888.00 2015-12-20 04:12:26.750 354 12492.45 68.15 54603.85 88888.00 2015-12-20 04:12:26.875 354 12492.42 68.10 54603.88 88888.00 2015-12-20 04:12:27.000 354 12492.42 68.08 54603.85 88888.00 2015-12-20 04:12:27.125 354 12492.50 68.10 54603.90 88888.00 2015-12-20 04:12:27.250 354 12492.48 68.10 54603.88 88888.00 2015-12-20 04:12:27.375 354 12492.48 68.10 54603.90 88888.00 2015-12-20 04:12:27.500 354 12492.45 68.08 54603.90 88888.00 2015-12-20 04:12:27.625 354 12492.45 68.03 54603.90 88888.00 2015-12-20 04:12:27.750 354 12492.48 68.05 54603.90 88888.00 2015-12-20 04:12:27.875 354 12492.42 68.08 54603.90 88888.00 2015-12-20 04:12:28.000 354 12492.42 68.08 54603.90 88888.00 2015-12-20 04:12:28.125 354 12492.42 68.05 54603.90 88888.00 2015-12-20 04:12:28.250 354 12492.42 68.03 54603.90 88888.00 2015-12-20 04:12:28.375 354 12492.45 68.05 54603.90 88888.00 2015-12-20 04:12:28.500 354 12492.42 68.10 54603.93 88888.00 2015-12-20 04:12:28.625 354 12492.42 68.15 54603.90 88888.00 2015-12-20 04:12:28.750 354 12492.40 68.17 54603.93 88888.00 2015-12-20 04:12:28.875 354 12492.40 68.15 54603.95 88888.00 2015-12-20 04:12:29.000 354 12492.45 68.15 54603.90 88888.00 2015-12-20 04:12:29.125 354 12492.52 68.15 54603.95 88888.00 2015-12-20 04:12:29.250 354 12492.48 68.17 54603.97 88888.00 2015-12-20 04:12:29.375 354 12492.42 68.17 54603.95 88888.00 2015-12-20 04:12:29.500 354 12492.38 68.17 54603.97 88888.00 2015-12-20 04:12:29.625 354 12492.38 68.20 54603.97 88888.00 2015-12-20 04:12:29.750 354 12492.48 68.22 54603.97 88888.00 2015-12-20 04:12:29.875 354 12492.48 68.20 54604.00 88888.00 2015-12-20 04:12:30.000 354 12492.45 68.17 54604.00 88888.00 2015-12-20 04:12:30.125 354 12492.45 68.20 54603.97 88888.00 2015-12-20 04:12:30.250 354 12492.45 68.20 54604.00 88888.00 2015-12-20 04:12:30.375 354 12492.48 68.20 54604.00 88888.00 2015-12-20 04:12:30.500 354 12492.48 68.12 54603.97 88888.00 2015-12-20 04:12:30.625 354 12492.48 68.12 54603.97 88888.00 2015-12-20 04:12:30.750 354 12492.48 68.15 54604.00 88888.00 2015-12-20 04:12:30.875 354 12492.50 68.17 54604.00 88888.00 2015-12-20 04:12:31.000 354 12492.45 68.15 54604.00 88888.00 2015-12-20 04:12:31.125 354 12492.42 68.15 54604.03 88888.00 2015-12-20 04:12:31.250 354 12492.40 68.15 54604.03 88888.00 2015-12-20 04:12:31.375 354 12492.45 68.17 54604.03 88888.00 2015-12-20 04:12:31.500 354 12492.48 68.15 54604.05 88888.00 2015-12-20 04:12:31.625 354 12492.45 68.12 54604.03 88888.00 2015-12-20 04:12:31.750 354 12492.40 68.12 54604.03 88888.00 2015-12-20 04:12:31.875 354 12492.38 68.12 54604.05 88888.00 2015-12-20 04:12:32.000 354 12492.42 68.10 54604.05 88888.00 2015-12-20 04:12:32.125 354 12492.50 68.12 54604.07 88888.00 2015-12-20 04:12:32.250 354 12492.45 68.10 54604.10 88888.00 2015-12-20 04:12:32.375 354 12492.42 68.10 54604.07 88888.00 2015-12-20 04:12:32.500 354 12492.38 68.08 54604.05 88888.00 2015-12-20 04:12:32.625 354 12492.40 68.05 54604.05 88888.00 2015-12-20 04:12:32.750 354 12492.42 68.05 54604.07 88888.00 2015-12-20 04:12:32.875 354 12492.40 68.03 54604.07 88888.00 2015-12-20 04:12:33.000 354 12492.40 68.05 54604.05 88888.00 2015-12-20 04:12:33.125 354 12492.42 68.03 54604.07 88888.00 2015-12-20 04:12:33.250 354 12492.40 67.97 54604.07 88888.00 2015-12-20 04:12:33.375 354 12492.52 68.00 54604.07 88888.00 2015-12-20 04:12:33.500 354 12492.50 68.03 54604.10 88888.00 2015-12-20 04:12:33.625 354 12492.45 68.03 54604.10 88888.00 2015-12-20 04:12:33.750 354 12492.42 68.00 54604.10 88888.00 2015-12-20 04:12:33.875 354 12492.40 67.97 54604.12 88888.00 2015-12-20 04:12:34.000 354 12492.40 67.97 54604.07 88888.00 2015-12-20 04:12:34.125 354 12492.45 67.97 54604.10 88888.00 2015-12-20 04:12:34.250 354 12492.40 67.92 54604.10 88888.00 2015-12-20 04:12:34.375 354 12492.40 67.92 54604.10 88888.00 2015-12-20 04:12:34.500 354 12492.40 67.92 54604.12 88888.00 2015-12-20 04:12:34.625 354 12492.40 67.92 54604.12 88888.00 2015-12-20 04:12:34.750 354 12492.42 67.88 54604.12 88888.00 2015-12-20 04:12:34.875 354 12492.40 67.88 54604.12 88888.00 2015-12-20 04:12:35.000 354 12492.35 67.88 54604.15 88888.00 2015-12-20 04:12:35.125 354 12492.35 67.90 54604.15 88888.00 2015-12-20 04:12:35.250 354 12492.38 67.90 54604.18 88888.00 2015-12-20 04:12:35.375 354 12492.35 67.88 54604.18 88888.00 2015-12-20 04:12:35.500 354 12492.30 67.88 54604.18 88888.00 2015-12-20 04:12:35.625 354 12492.33 67.85 54604.15 88888.00 2015-12-20 04:12:35.750 354 12492.42 67.85 54604.15 88888.00 2015-12-20 04:12:35.875 354 12492.45 67.85 54604.15 88888.00 2015-12-20 04:12:36.000 354 12492.42 67.80 54604.15 88888.00 2015-12-20 04:12:36.125 354 12492.45 67.80 54604.18 88888.00 2015-12-20 04:12:36.250 354 12492.40 67.80 54604.18 88888.00 2015-12-20 04:12:36.375 354 12492.38 67.80 54604.20 88888.00 2015-12-20 04:12:36.500 354 12492.33 67.80 54604.20 88888.00 2015-12-20 04:12:36.625 354 12492.40 67.78 54604.18 88888.00 2015-12-20 04:12:36.750 354 12492.48 67.78 54604.15 88888.00 2015-12-20 04:12:36.875 354 12492.48 67.78 54604.18 88888.00 2015-12-20 04:12:37.000 354 12492.45 67.78 54604.20 88888.00 2015-12-20 04:12:37.125 354 12492.48 67.75 54604.20 88888.00 2015-12-20 04:12:37.250 354 12492.45 67.72 54604.20 88888.00 2015-12-20 04:12:37.375 354 12492.50 67.72 54604.20 88888.00 2015-12-20 04:12:37.500 354 12492.45 67.72 54604.22 88888.00 2015-12-20 04:12:37.625 354 12492.45 67.72 54604.20 88888.00 2015-12-20 04:12:37.750 354 12492.45 67.75 54604.20 88888.00 2015-12-20 04:12:37.875 354 12492.38 67.72 54604.22 88888.00 2015-12-20 04:12:38.000 354 12492.42 67.72 54604.20 88888.00 2015-12-20 04:12:38.125 354 12492.52 67.72 54604.20 88888.00 2015-12-20 04:12:38.250 354 12492.50 67.67 54604.20 88888.00 2015-12-20 04:12:38.375 354 12492.50 67.70 54604.20 88888.00 2015-12-20 04:12:38.500 354 12492.50 67.70 54604.22 88888.00 2015-12-20 04:12:38.625 354 12492.52 67.70 54604.22 88888.00 2015-12-20 04:12:38.750 354 12492.52 67.70 54604.22 88888.00 2015-12-20 04:12:38.875 354 12492.55 67.70 54604.22 88888.00 2015-12-20 04:12:39.000 354 12492.60 67.67 54604.20 88888.00 2015-12-20 04:12:39.125 354 12492.60 67.67 54604.22 88888.00 2015-12-20 04:12:39.250 354 12492.55 67.70 54604.22 88888.00 2015-12-20 04:12:39.375 354 12492.55 67.67 54604.20 88888.00 2015-12-20 04:12:39.500 354 12492.58 67.65 54604.22 88888.00 2015-12-20 04:12:39.625 354 12492.55 67.65 54604.22 88888.00 2015-12-20 04:12:39.750 354 12492.45 67.62 54604.22 88888.00 2015-12-20 04:12:39.875 354 12492.48 67.65 54604.20 88888.00 2015-12-20 04:12:40.000 354 12492.60 67.65 54604.20 88888.00 2015-12-20 04:12:40.125 354 12492.67 67.65 54604.20 88888.00 2015-12-20 04:12:40.250 354 12492.62 67.62 54604.22 88888.00 2015-12-20 04:12:40.375 354 12492.70 67.62 54604.25 88888.00 2015-12-20 04:12:40.500 354 12492.73 67.62 54604.25 88888.00 2015-12-20 04:12:40.625 354 12492.77 67.62 54604.22 88888.00 2015-12-20 04:12:40.750 354 12492.70 67.62 54604.22 88888.00 2015-12-20 04:12:40.875 354 12492.67 67.62 54604.22 88888.00 2015-12-20 04:12:41.000 354 12492.73 67.65 54604.25 88888.00 2015-12-20 04:12:41.125 354 12492.67 67.62 54604.25 88888.00 2015-12-20 04:12:41.250 354 12492.62 67.62 54604.25 88888.00 2015-12-20 04:12:41.375 354 12492.75 67.58 54604.25 88888.00 2015-12-20 04:12:41.500 354 12492.75 67.58 54604.22 88888.00 2015-12-20 04:12:41.625 354 12492.75 67.58 54604.25 88888.00 2015-12-20 04:12:41.750 354 12492.83 67.60 54604.28 88888.00 2015-12-20 04:12:41.875 354 12492.85 67.58 54604.28 88888.00 2015-12-20 04:12:42.000 354 12492.85 67.58 54604.28 88888.00 2015-12-20 04:12:42.125 354 12492.85 67.58 54604.25 88888.00 2015-12-20 04:12:42.250 354 12492.80 67.55 54604.28 88888.00 2015-12-20 04:12:42.375 354 12492.83 67.55 54604.25 88888.00 2015-12-20 04:12:42.500 354 12492.95 67.55 54604.22 88888.00 2015-12-20 04:12:42.625 354 12492.92 67.53 54604.25 88888.00 2015-12-20 04:12:42.750 354 12492.90 67.53 54604.25 88888.00 2015-12-20 04:12:42.875 354 12492.88 67.53 54604.25 88888.00 2015-12-20 04:12:43.000 354 12492.88 67.47 54604.22 88888.00 2015-12-20 04:12:43.125 354 12492.88 67.47 54604.22 88888.00 2015-12-20 04:12:43.250 354 12492.85 67.50 54604.25 88888.00 2015-12-20 04:12:43.375 354 12492.92 67.50 54604.28 88888.00 2015-12-20 04:12:43.500 354 12492.98 67.50 54604.30 88888.00 2015-12-20 04:12:43.625 354 12492.98 67.50 54604.28 88888.00 2015-12-20 04:12:43.750 354 12492.92 67.50 54604.25 88888.00 2015-12-20 04:12:43.875 354 12492.92 67.50 54604.25 88888.00 2015-12-20 04:12:44.000 354 12492.95 67.50 54604.25 88888.00 2015-12-20 04:12:44.125 354 12492.98 67.50 54604.28 88888.00 2015-12-20 04:12:44.250 354 12493.02 67.50 54604.28 88888.00 2015-12-20 04:12:44.375 354 12493.05 67.50 54604.25 88888.00 2015-12-20 04:12:44.500 354 12493.02 67.50 54604.28 88888.00 2015-12-20 04:12:44.625 354 12493.05 67.47 54604.28 88888.00 2015-12-20 04:12:44.750 354 12493.10 67.50 54604.28 88888.00 2015-12-20 04:12:44.875 354 12493.12 67.50 54604.30 88888.00 2015-12-20 04:12:45.000 354 12493.12 67.50 54604.28 88888.00 2015-12-20 04:12:45.125 354 12493.15 67.47 54604.30 88888.00 2015-12-20 04:12:45.250 354 12493.20 67.45 54604.30 88888.00 2015-12-20 04:12:45.375 354 12493.25 67.45 54604.28 88888.00 2015-12-20 04:12:45.500 354 12493.27 67.45 54604.25 88888.00 2015-12-20 04:12:45.625 354 12493.27 67.42 54604.28 88888.00 2015-12-20 04:12:45.750 354 12493.27 67.38 54604.28 88888.00 2015-12-20 04:12:45.875 354 12493.33 67.35 54604.22 88888.00 2015-12-20 04:12:46.000 354 12493.35 67.38 54604.28 88888.00 2015-12-20 04:12:46.125 354 12493.35 67.40 54604.30 88888.00 2015-12-20 04:12:46.250 354 12493.33 67.40 54604.30 88888.00 2015-12-20 04:12:46.375 354 12493.35 67.40 54604.30 88888.00 2015-12-20 04:12:46.500 354 12493.45 67.40 54604.30 88888.00 2015-12-20 04:12:46.625 354 12493.45 67.42 54604.28 88888.00 2015-12-20 04:12:46.750 354 12493.48 67.40 54604.28 88888.00 2015-12-20 04:12:46.875 354 12493.50 67.38 54604.28 88888.00 2015-12-20 04:12:47.000 354 12493.55 67.38 54604.28 88888.00 2015-12-20 04:12:47.125 354 12493.52 67.38 54604.30 88888.00 2015-12-20 04:12:47.250 354 12493.52 67.40 54604.30 88888.00 2015-12-20 04:12:47.375 354 12493.60 67.40 54604.30 88888.00 2015-12-20 04:12:47.500 354 12493.60 67.40 54604.28 88888.00 2015-12-20 04:12:47.625 354 12493.58 67.38 54604.28 88888.00 2015-12-20 04:12:47.750 354 12493.62 67.38 54604.28 88888.00 2015-12-20 04:12:47.875 354 12493.65 67.38 54604.28 88888.00 2015-12-20 04:12:48.000 354 12493.65 67.38 54604.28 88888.00 2015-12-20 04:12:48.125 354 12493.65 67.35 54604.28 88888.00 2015-12-20 04:12:48.250 354 12493.67 67.33 54604.25 88888.00 2015-12-20 04:12:48.375 354 12493.80 67.35 54604.22 88888.00 2015-12-20 04:12:48.500 354 12493.85 67.38 54604.25 88888.00 2015-12-20 04:12:48.625 354 12493.90 67.38 54604.28 88888.00 2015-12-20 04:12:48.750 354 12493.98 67.38 54604.28 88888.00 2015-12-20 04:12:48.875 354 12493.98 67.38 54604.28 88888.00 2015-12-20 04:12:49.000 354 12493.98 67.40 54604.28 88888.00 2015-12-20 04:12:49.125 354 12493.88 67.42 54604.30 88888.00 2015-12-20 04:12:49.250 354 12493.88 67.42 54604.28 88888.00 2015-12-20 04:12:49.375 354 12493.92 67.42 54604.25 88888.00 2015-12-20 04:12:49.500 354 12493.90 67.42 54604.25 88888.00 2015-12-20 04:12:49.625 354 12493.98 67.42 54604.25 88888.00 2015-12-20 04:12:49.750 354 12494.05 67.40 54604.25 88888.00 2015-12-20 04:12:49.875 354 12494.08 67.42 54604.25 88888.00 2015-12-20 04:12:50.000 354 12494.10 67.42 54604.25 88888.00 2015-12-20 04:12:50.125 354 12494.12 67.42 54604.28 88888.00 2015-12-20 04:12:50.250 354 12494.15 67.40 54604.25 88888.00 2015-12-20 04:12:50.375 354 12494.17 67.45 54604.22 88888.00 2015-12-20 04:12:50.500 354 12494.15 67.45 54604.28 88888.00 2015-12-20 04:12:50.625 354 12494.10 67.47 54604.25 88888.00 2015-12-20 04:12:50.750 354 12494.15 67.47 54604.28 88888.00 2015-12-20 04:12:50.875 354 12494.25 67.50 54604.25 88888.00 2015-12-20 04:12:51.000 354 12494.33 67.47 54604.25 88888.00 2015-12-20 04:12:51.125 354 12494.27 67.50 54604.25 88888.00 2015-12-20 04:12:51.250 354 12494.30 67.47 54604.25 88888.00 2015-12-20 04:12:51.375 354 12494.38 67.53 54604.28 88888.00 2015-12-20 04:12:51.500 354 12494.40 67.58 54604.28 88888.00 2015-12-20 04:12:51.625 354 12494.42 67.55 54604.28 88888.00 2015-12-20 04:12:51.750 354 12494.45 67.55 54604.30 88888.00 2015-12-20 04:12:51.875 354 12494.52 67.58 54604.28 88888.00 2015-12-20 04:12:52.000 354 12494.55 67.58 54604.25 88888.00 2015-12-20 04:12:52.125 354 12494.52 67.58 54604.28 88888.00 2015-12-20 04:12:52.250 354 12494.48 67.58 54604.28 88888.00 2015-12-20 04:12:52.375 354 12494.42 67.58 54604.30 88888.00 2015-12-20 04:12:52.500 354 12494.42 67.58 54604.28 88888.00 2015-12-20 04:12:52.625 354 12494.50 67.60 54604.25 88888.00 2015-12-20 04:12:52.750 354 12494.62 67.60 54604.25 88888.00 2015-12-20 04:12:52.875 354 12494.62 67.58 54604.25 88888.00 2015-12-20 04:12:53.000 354 12494.60 67.58 54604.22 88888.00 2015-12-20 04:12:53.125 354 12494.67 67.62 54604.25 88888.00 2015-12-20 04:12:53.250 354 12494.62 67.62 54604.28 88888.00 2015-12-20 04:12:53.375 354 12494.67 67.65 54604.25 88888.00 2015-12-20 04:12:53.500 354 12494.65 67.62 54604.28 88888.00 2015-12-20 04:12:53.625 354 12494.65 67.67 54604.28 88888.00 2015-12-20 04:12:53.750 354 12494.73 67.67 54604.30 88888.00 2015-12-20 04:12:53.875 354 12494.77 67.72 54604.28 88888.00 2015-12-20 04:12:54.000 354 12494.85 67.72 54604.28 88888.00 2015-12-20 04:12:54.125 354 12494.85 67.70 54604.32 88888.00 2015-12-20 04:12:54.250 354 12494.90 67.70 54604.32 88888.00 2015-12-20 04:12:54.375 354 12495.00 67.72 54604.30 88888.00 2015-12-20 04:12:54.500 354 12494.98 67.72 54604.28 88888.00 2015-12-20 04:12:54.625 354 12494.92 67.75 54604.28 88888.00 2015-12-20 04:12:54.750 354 12494.92 67.80 54604.30 88888.00 2015-12-20 04:12:54.875 354 12494.92 67.83 54604.30 88888.00 2015-12-20 04:12:55.000 354 12495.02 67.80 54604.30 88888.00 2015-12-20 04:12:55.125 354 12495.08 67.85 54604.30 88888.00 2015-12-20 04:12:55.250 354 12495.02 67.85 54604.32 88888.00 2015-12-20 04:12:55.375 354 12495.02 67.88 54604.30 88888.00 2015-12-20 04:12:55.500 354 12495.10 67.88 54604.28 88888.00 2015-12-20 04:12:55.625 354 12495.15 67.85 54604.30 88888.00 2015-12-20 04:12:55.750 354 12495.17 67.88 54604.32 88888.00 2015-12-20 04:12:55.875 354 12495.17 67.85 54604.28 88888.00 2015-12-20 04:12:56.000 354 12495.15 67.88 54604.28 88888.00 2015-12-20 04:12:56.125 354 12495.20 67.90 54604.32 88888.00 2015-12-20 04:12:56.250 354 12495.23 67.90 54604.32 88888.00 2015-12-20 04:12:56.375 354 12495.30 67.92 54604.32 88888.00 2015-12-20 04:12:56.500 354 12495.23 67.92 54604.32 88888.00 2015-12-20 04:12:56.625 354 12495.23 67.92 54604.30 88888.00 2015-12-20 04:12:56.750 354 12495.25 67.97 54604.32 88888.00 2015-12-20 04:12:56.875 354 12495.27 67.97 54604.32 88888.00 2015-12-20 04:12:57.000 354 12495.27 68.00 54604.30 88888.00 2015-12-20 04:12:57.125 354 12495.25 67.97 54604.32 88888.00 2015-12-20 04:12:57.250 354 12495.25 67.97 54604.35 88888.00 2015-12-20 04:12:57.375 354 12495.27 68.03 54604.32 88888.00 2015-12-20 04:12:57.500 354 12495.33 68.03 54604.35 88888.00 2015-12-20 04:12:57.625 354 12495.38 67.97 54604.35 88888.00 2015-12-20 04:12:57.750 354 12495.35 67.97 54604.35 88888.00 2015-12-20 04:12:57.875 354 12495.35 68.00 54604.35 88888.00 2015-12-20 04:12:58.000 354 12495.30 68.05 54604.32 88888.00 2015-12-20 04:12:58.125 354 12495.33 68.05 54604.32 88888.00 2015-12-20 04:12:58.250 354 12495.30 68.08 54604.40 88888.00 2015-12-20 04:12:58.375 354 12495.30 68.10 54604.38 88888.00 2015-12-20 04:12:58.500 354 12495.35 68.10 54604.38 88888.00 2015-12-20 04:12:58.625 354 12495.40 68.08 54604.35 88888.00 2015-12-20 04:12:58.750 354 12495.40 68.10 54604.40 88888.00 2015-12-20 04:12:58.875 354 12495.42 68.10 54604.40 88888.00 2015-12-20 04:12:59.000 354 12495.35 68.05 54604.35 88888.00 2015-12-20 04:12:59.125 354 12495.30 68.08 54604.38 88888.00 2015-12-20 04:12:59.250 354 12495.35 68.10 54604.35 88888.00 2015-12-20 04:12:59.375 354 12495.42 68.12 54604.38 88888.00 2015-12-20 04:12:59.500 354 12495.42 68.10 54604.38 88888.00 2015-12-20 04:12:59.625 354 12495.42 68.10 54604.38 88888.00 2015-12-20 04:12:59.750 354 12495.42 68.08 54604.38 88888.00 2015-12-20 04:12:59.875 354 12495.40 68.10 54604.40 88888.00 2015-12-20 04:13:00.000 354 12495.45 68.10 54604.40 88888.00 2015-12-20 04:13:00.125 354 12495.48 68.08 54604.40 88888.00 2015-12-20 04:13:00.250 354 12495.42 68.10 54604.38 88888.00 2015-12-20 04:13:00.375 354 12495.40 68.12 54604.38 88888.00 2015-12-20 04:13:00.500 354 12495.40 68.15 54604.43 88888.00 2015-12-20 04:13:00.625 354 12495.45 68.12 54604.43 88888.00 2015-12-20 04:13:00.750 354 12495.45 68.12 54604.45 88888.00 2015-12-20 04:13:00.875 354 12495.42 68.15 54604.45 88888.00 2015-12-20 04:13:01.000 354 12495.40 68.15 54604.45 88888.00 2015-12-20 04:13:01.125 354 12495.50 68.15 54604.47 88888.00 2015-12-20 04:13:01.250 354 12495.55 68.17 54604.47 88888.00 2015-12-20 04:13:01.375 354 12495.48 68.20 54604.43 88888.00 2015-12-20 04:13:01.500 354 12495.42 68.17 54604.43 88888.00 2015-12-20 04:13:01.625 354 12495.48 68.17 54604.45 88888.00 2015-12-20 04:13:01.750 354 12495.50 68.20 54604.47 88888.00 2015-12-20 04:13:01.875 354 12495.50 68.20 54604.47 88888.00 2015-12-20 04:13:02.000 354 12495.50 68.25 54604.50 88888.00 2015-12-20 04:13:02.125 354 12495.55 68.22 54604.50 88888.00 2015-12-20 04:13:02.250 354 12495.55 68.25 54604.50 88888.00 2015-12-20 04:13:02.375 354 12495.62 68.22 54604.55 88888.00 2015-12-20 04:13:02.500 354 12495.60 68.22 54604.53 88888.00 2015-12-20 04:13:02.625 354 12495.60 68.25 54604.53 88888.00 2015-12-20 04:13:02.750 354 12495.62 68.25 54604.53 88888.00 2015-12-20 04:13:02.875 354 12495.75 68.20 54604.53 88888.00 2015-12-20 04:13:03.000 354 12495.75 68.22 54604.47 88888.00 2015-12-20 04:13:03.125 354 12495.70 68.25 54604.53 88888.00 2015-12-20 04:13:03.250 354 12495.60 68.25 54604.60 88888.00 2015-12-20 04:13:03.375 354 12495.58 68.28 54604.57 88888.00 2015-12-20 04:13:03.500 354 12495.52 68.28 54604.55 88888.00 2015-12-20 04:13:03.625 354 12495.62 68.30 54604.55 88888.00 2015-12-20 04:13:03.750 354 12495.67 68.28 54604.55 88888.00 2015-12-20 04:13:03.875 354 12495.70 68.28 54604.55 88888.00 2015-12-20 04:13:04.000 354 12495.70 68.28 54604.55 88888.00 2015-12-20 04:13:04.125 354 12495.77 68.33 54604.57 88888.00 2015-12-20 04:13:04.250 354 12495.70 68.30 54604.57 88888.00 2015-12-20 04:13:04.375 354 12495.62 68.28 54604.57 88888.00 2015-12-20 04:13:04.500 354 12495.65 68.30 54604.60 88888.00 2015-12-20 04:13:04.625 354 12495.67 68.33 54604.60 88888.00 2015-12-20 04:13:04.750 354 12495.65 68.30 54604.62 88888.00 2015-12-20 04:13:04.875 354 12495.67 68.30 54604.65 88888.00 2015-12-20 04:13:05.000 354 12495.80 68.30 54604.62 88888.00 2015-12-20 04:13:05.125 354 12495.83 68.33 54604.65 88888.00 2015-12-20 04:13:05.250 354 12495.75 68.30 54604.65 88888.00 2015-12-20 04:13:05.375 354 12495.67 68.35 54604.62 88888.00 2015-12-20 04:13:05.500 354 12495.73 68.38 54604.62 88888.00 2015-12-20 04:13:05.625 354 12495.73 68.35 54604.62 88888.00 2015-12-20 04:13:05.750 354 12495.73 68.35 54604.65 88888.00 2015-12-20 04:13:05.875 354 12495.80 68.38 54604.65 88888.00 2015-12-20 04:13:06.000 354 12495.85 68.35 54604.68 88888.00 2015-12-20 04:13:06.125 354 12495.80 68.33 54604.65 88888.00 2015-12-20 04:13:06.250 354 12495.75 68.30 54604.68 88888.00 2015-12-20 04:13:06.375 354 12495.83 68.33 54604.68 88888.00 2015-12-20 04:13:06.500 354 12495.80 68.33 54604.68 88888.00 2015-12-20 04:13:06.625 354 12495.77 68.30 54604.70 88888.00 2015-12-20 04:13:06.750 354 12495.80 68.30 54604.70 88888.00 2015-12-20 04:13:06.875 354 12495.77 68.35 54604.72 88888.00 2015-12-20 04:13:07.000 354 12495.75 68.35 54604.72 88888.00 2015-12-20 04:13:07.125 354 12495.77 68.33 54604.75 88888.00 2015-12-20 04:13:07.250 354 12495.75 68.33 54604.75 88888.00 2015-12-20 04:13:07.375 354 12495.80 68.38 54604.72 88888.00 2015-12-20 04:13:07.500 354 12495.75 68.38 54604.75 88888.00 2015-12-20 04:13:07.625 354 12495.73 68.33 54604.72 88888.00 2015-12-20 04:13:07.750 354 12495.75 68.33 54604.78 88888.00 2015-12-20 04:13:07.875 354 12495.75 68.35 54604.75 88888.00 2015-12-20 04:13:08.000 354 12495.73 68.35 54604.75 88888.00 2015-12-20 04:13:08.125 354 12495.70 68.38 54604.75 88888.00 2015-12-20 04:13:08.250 354 12495.73 68.33 54604.78 88888.00 2015-12-20 04:13:08.375 354 12495.75 68.33 54604.80 88888.00 2015-12-20 04:13:08.500 354 12495.62 68.33 54604.80 88888.00 2015-12-20 04:13:08.625 354 12495.62 68.33 54604.80 88888.00 2015-12-20 04:13:08.750 354 12495.70 68.33 54604.80 88888.00 2015-12-20 04:13:08.875 354 12495.73 68.28 54604.80 88888.00 2015-12-20 04:13:09.000 354 12495.67 68.25 54604.78 88888.00 2015-12-20 04:13:09.125 354 12495.62 68.28 54604.80 88888.00 2015-12-20 04:13:09.250 354 12495.58 68.30 54604.82 88888.00 2015-12-20 04:13:09.375 354 12495.62 68.33 54604.82 88888.00 2015-12-20 04:13:09.500 354 12495.67 68.33 54604.85 88888.00 2015-12-20 04:13:09.625 354 12495.65 68.33 54604.82 88888.00 2015-12-20 04:13:09.750 354 12495.65 68.35 54604.82 88888.00 2015-12-20 04:13:09.875 354 12495.58 68.35 54604.88 88888.00 2015-12-20 04:13:10.000 354 12495.60 68.33 54604.88 88888.00 2015-12-20 04:13:10.125 354 12495.65 68.38 54604.90 88888.00 2015-12-20 04:13:10.250 354 12495.62 68.38 54604.90 88888.00 2015-12-20 04:13:10.375 354 12495.62 68.45 54604.90 88888.00 2015-12-20 04:13:10.500 354 12495.65 68.47 54604.88 88888.00 2015-12-20 04:13:10.625 354 12495.70 68.45 54604.90 88888.00 2015-12-20 04:13:10.750 354 12495.73 68.45 54604.93 88888.00 2015-12-20 04:13:10.875 354 12495.70 68.50 54604.95 88888.00 2015-12-20 04:13:11.000 354 12495.70 68.53 54604.93 88888.00 2015-12-20 04:13:11.125 354 12495.60 68.50 54604.93 88888.00 2015-12-20 04:13:11.250 354 12495.58 68.47 54604.95 88888.00 2015-12-20 04:13:11.375 354 12495.60 68.45 54604.97 88888.00 2015-12-20 04:13:11.500 354 12495.58 68.50 54604.97 88888.00 2015-12-20 04:13:11.625 354 12495.60 68.50 54604.97 88888.00 2015-12-20 04:13:11.750 354 12495.58 68.47 54604.95 88888.00 2015-12-20 04:13:11.875 354 12495.62 68.50 54604.93 88888.00 2015-12-20 04:13:12.000 354 12495.67 68.50 54604.93 88888.00 2015-12-20 04:13:12.125 354 12495.67 68.50 54604.95 88888.00 2015-12-20 04:13:12.250 354 12495.62 68.50 54604.97 88888.00 2015-12-20 04:13:12.375 354 12495.67 68.50 54604.95 88888.00 2015-12-20 04:13:12.500 354 12495.60 68.50 54604.97 88888.00 2015-12-20 04:13:12.625 354 12495.60 68.47 54605.00 88888.00 2015-12-20 04:13:12.750 354 12495.62 68.45 54605.00 88888.00 2015-12-20 04:13:12.875 354 12495.67 68.45 54605.00 88888.00 2015-12-20 04:13:13.000 354 12495.65 68.45 54604.97 88888.00 2015-12-20 04:13:13.125 354 12495.62 68.47 54605.00 88888.00 2015-12-20 04:13:13.250 354 12495.60 68.45 54604.97 88888.00 2015-12-20 04:13:13.375 354 12495.65 68.45 54605.00 88888.00 2015-12-20 04:13:13.500 354 12495.62 68.47 54605.00 88888.00 2015-12-20 04:13:13.625 354 12495.60 68.50 54605.00 88888.00 2015-12-20 04:13:13.750 354 12495.55 68.47 54605.00 88888.00 2015-12-20 04:13:13.875 354 12495.50 68.45 54605.05 88888.00 2015-12-20 04:13:14.000 354 12495.50 68.45 54605.03 88888.00 2015-12-20 04:13:14.125 354 12495.55 68.45 54605.05 88888.00 2015-12-20 04:13:14.250 354 12495.58 68.42 54605.05 88888.00 2015-12-20 04:13:14.375 354 12495.58 68.45 54605.03 88888.00 2015-12-20 04:13:14.500 354 12495.50 68.45 54605.05 88888.00 2015-12-20 04:13:14.625 354 12495.48 68.45 54605.05 88888.00 2015-12-20 04:13:14.750 354 12495.50 68.45 54605.07 88888.00 2015-12-20 04:13:14.875 354 12495.48 68.45 54605.07 88888.00 2015-12-20 04:13:15.000 354 12495.45 68.40 54605.07 88888.00 2015-12-20 04:13:15.125 354 12495.45 68.42 54605.07 88888.00 2015-12-20 04:13:15.250 354 12495.40 68.40 54605.10 88888.00 2015-12-20 04:13:15.375 354 12495.45 68.40 54605.12 88888.00 2015-12-20 04:13:15.500 354 12495.50 68.40 54605.12 88888.00 2015-12-20 04:13:15.625 354 12495.48 68.40 54605.07 88888.00 2015-12-20 04:13:15.750 354 12495.45 68.40 54605.10 88888.00 2015-12-20 04:13:15.875 354 12495.52 68.40 54605.10 88888.00 2015-12-20 04:13:16.000 354 12495.52 68.38 54605.10 88888.00 2015-12-20 04:13:16.125 354 12495.55 68.38 54605.10 88888.00 2015-12-20 04:13:16.250 354 12495.50 68.35 54605.07 88888.00 2015-12-20 04:13:16.375 354 12495.52 68.35 54605.05 88888.00 2015-12-20 04:13:16.500 354 12495.52 68.35 54605.10 88888.00 2015-12-20 04:13:16.625 354 12495.50 68.38 54605.12 88888.00 2015-12-20 04:13:16.750 354 12495.48 68.35 54605.15 88888.00 2015-12-20 04:13:16.875 354 12495.48 68.38 54605.18 88888.00 2015-12-20 04:13:17.000 354 12495.48 68.35 54605.20 88888.00 2015-12-20 04:13:17.125 354 12495.50 68.33 54605.22 88888.00 2015-12-20 04:13:17.250 354 12495.42 68.28 54605.22 88888.00 2015-12-20 04:13:17.375 354 12495.48 68.28 54605.20 88888.00 2015-12-20 04:13:17.500 354 12495.58 68.30 54605.20 88888.00 2015-12-20 04:13:17.625 354 12495.62 68.30 54605.22 88888.00 2015-12-20 04:13:17.750 354 12495.50 68.33 54605.22 88888.00 2015-12-20 04:13:17.875 354 12495.48 68.30 54605.18 88888.00 2015-12-20 04:13:18.000 354 12495.50 68.28 54605.18 88888.00 2015-12-20 04:13:18.125 354 12495.50 68.25 54605.20 88888.00 2015-12-20 04:13:18.250 354 12495.50 68.25 54605.22 88888.00 2015-12-20 04:13:18.375 354 12495.42 68.22 54605.20 88888.00 2015-12-20 04:13:18.500 354 12495.42 68.25 54605.20 88888.00 2015-12-20 04:13:18.625 354 12495.48 68.28 54605.22 88888.00 2015-12-20 04:13:18.750 354 12495.52 68.28 54605.25 88888.00 2015-12-20 04:13:18.875 354 12495.52 68.25 54605.28 88888.00 2015-12-20 04:13:19.000 354 12495.50 68.25 54605.25 88888.00 2015-12-20 04:13:19.125 354 12495.55 68.25 54605.22 88888.00 2015-12-20 04:13:19.250 354 12495.58 68.25 54605.25 88888.00 2015-12-20 04:13:19.375 354 12495.52 68.17 54605.25 88888.00 2015-12-20 04:13:19.500 354 12495.50 68.17 54605.25 88888.00 2015-12-20 04:13:19.625 354 12495.50 68.17 54605.28 88888.00 2015-12-20 04:13:19.750 354 12495.42 68.22 54605.25 88888.00 2015-12-20 04:13:19.875 354 12495.45 68.22 54605.25 88888.00 2015-12-20 04:13:20.000 354 12495.52 68.17 54605.25 88888.00 2015-12-20 04:13:20.125 354 12495.55 68.20 54605.28 88888.00 2015-12-20 04:13:20.250 354 12495.48 68.17 54605.28 88888.00 2015-12-20 04:13:20.375 354 12495.45 68.20 54605.30 88888.00 2015-12-20 04:13:20.500 354 12495.48 68.20 54605.30 88888.00 2015-12-20 04:13:20.625 354 12495.42 68.17 54605.30 88888.00 2015-12-20 04:13:20.750 354 12495.42 68.17 54605.30 88888.00 2015-12-20 04:13:20.875 354 12495.45 68.17 54605.30 88888.00 2015-12-20 04:13:21.000 354 12495.50 68.17 54605.35 88888.00 2015-12-20 04:13:21.125 354 12495.45 68.17 54605.35 88888.00 2015-12-20 04:13:21.250 354 12495.45 68.15 54605.32 88888.00 2015-12-20 04:13:21.375 354 12495.48 68.15 54605.30 88888.00 2015-12-20 04:13:21.500 354 12495.45 68.15 54605.32 88888.00 2015-12-20 04:13:21.625 354 12495.42 68.15 54605.30 88888.00 2015-12-20 04:13:21.750 354 12495.35 68.15 54605.32 88888.00 2015-12-20 04:13:21.875 354 12495.33 68.17 54605.35 88888.00 2015-12-20 04:13:22.000 354 12495.35 68.20 54605.38 88888.00 2015-12-20 04:13:22.125 354 12495.40 68.17 54605.38 88888.00 2015-12-20 04:13:22.250 354 12495.40 68.17 54605.40 88888.00 2015-12-20 04:13:22.375 354 12495.40 68.15 54605.35 88888.00 2015-12-20 04:13:22.500 354 12495.27 68.15 54605.35 88888.00 2015-12-20 04:13:22.625 354 12495.23 68.15 54605.35 88888.00 2015-12-20 04:13:22.750 354 12495.25 68.10 54605.40 88888.00 2015-12-20 04:13:22.875 354 12495.33 68.12 54605.43 88888.00 2015-12-20 04:13:23.000 354 12495.35 68.15 54605.40 88888.00 2015-12-20 04:13:23.125 354 12495.38 68.10 54605.40 88888.00 2015-12-20 04:13:23.250 354 12495.35 68.05 54605.40 88888.00 2015-12-20 04:13:23.375 354 12495.35 68.05 54605.38 88888.00 2015-12-20 04:13:23.500 354 12495.33 68.05 54605.40 88888.00 2015-12-20 04:13:23.625 354 12495.38 68.08 54605.43 88888.00 2015-12-20 04:13:23.750 354 12495.42 68.08 54605.43 88888.00 2015-12-20 04:13:23.875 354 12495.45 68.05 54605.43 88888.00 2015-12-20 04:13:24.000 354 12495.50 68.03 54605.40 88888.00 2015-12-20 04:13:24.125 354 12495.45 68.03 54605.43 88888.00 2015-12-20 04:13:24.250 354 12495.33 68.03 54605.47 88888.00 2015-12-20 04:13:24.375 354 12495.33 68.05 54605.45 88888.00 2015-12-20 04:13:24.500 354 12495.35 68.03 54605.47 88888.00 2015-12-20 04:13:24.625 354 12495.40 68.00 54605.47 88888.00 2015-12-20 04:13:24.750 354 12495.40 68.00 54605.47 88888.00 2015-12-20 04:13:24.875 354 12495.35 67.97 54605.45 88888.00 2015-12-20 04:13:25.000 354 12495.40 67.97 54605.43 88888.00 2015-12-20 04:13:25.125 354 12495.35 67.97 54605.45 88888.00 2015-12-20 04:13:25.250 354 12495.33 67.97 54605.47 88888.00 2015-12-20 04:13:25.375 354 12495.35 67.97 54605.45 88888.00 2015-12-20 04:13:25.500 354 12495.35 67.95 54605.47 88888.00 2015-12-20 04:13:25.625 354 12495.25 67.95 54605.47 88888.00 2015-12-20 04:13:25.750 354 12495.25 67.95 54605.50 88888.00 2015-12-20 04:13:25.875 354 12495.30 67.95 54605.50 88888.00 2015-12-20 04:13:26.000 354 12495.35 67.95 54605.50 88888.00 2015-12-20 04:13:26.125 354 12495.35 67.97 54605.50 88888.00 2015-12-20 04:13:26.250 354 12495.25 67.95 54605.50 88888.00 2015-12-20 04:13:26.375 354 12495.25 67.97 54605.50 88888.00 2015-12-20 04:13:26.500 354 12495.33 67.95 54605.53 88888.00 2015-12-20 04:13:26.625 354 12495.35 67.95 54605.53 88888.00 2015-12-20 04:13:26.750 354 12495.35 67.95 54605.53 88888.00 2015-12-20 04:13:26.875 354 12495.40 67.97 54605.53 88888.00 2015-12-20 04:13:27.000 354 12495.40 67.97 54605.53 88888.00 2015-12-20 04:13:27.125 354 12495.30 67.95 54605.55 88888.00 2015-12-20 04:13:27.250 354 12495.23 67.95 54605.55 88888.00 2015-12-20 04:13:27.375 354 12495.20 67.95 54605.53 88888.00 2015-12-20 04:13:27.500 354 12495.27 67.95 54605.55 88888.00 2015-12-20 04:13:27.625 354 12495.35 67.95 54605.55 88888.00 2015-12-20 04:13:27.750 354 12495.33 67.95 54605.55 88888.00 2015-12-20 04:13:27.875 354 12495.30 67.90 54605.55 88888.00 2015-12-20 04:13:28.000 354 12495.30 67.92 54605.55 88888.00 2015-12-20 04:13:28.125 354 12495.35 67.95 54605.60 88888.00 2015-12-20 04:13:28.250 354 12495.33 67.92 54605.57 88888.00 2015-12-20 04:13:28.375 354 12495.27 67.88 54605.60 88888.00 2015-12-20 04:13:28.500 354 12495.25 67.88 54605.55 88888.00 2015-12-20 04:13:28.625 354 12495.30 67.88 54605.57 88888.00 2015-12-20 04:13:28.750 354 12495.35 67.90 54605.57 88888.00 2015-12-20 04:13:28.875 354 12495.33 67.90 54605.57 88888.00 2015-12-20 04:13:29.000 354 12495.30 67.90 54605.57 88888.00 2015-12-20 04:13:29.125 354 12495.30 67.90 54605.57 88888.00 2015-12-20 04:13:29.250 354 12495.25 67.85 54605.60 88888.00 2015-12-20 04:13:29.375 354 12495.20 67.88 54605.60 88888.00 2015-12-20 04:13:29.500 354 12495.25 67.90 54605.60 88888.00 2015-12-20 04:13:29.625 354 12495.30 67.88 54605.60 88888.00 2015-12-20 04:13:29.750 354 12495.35 67.88 54605.57 88888.00 2015-12-20 04:13:29.875 354 12495.45 67.85 54605.60 88888.00 2015-12-20 04:13:30.000 354 12495.40 67.85 54605.60 88888.00 2015-12-20 04:13:30.125 354 12495.30 67.80 54605.62 88888.00 2015-12-20 04:13:30.250 354 12495.20 67.80 54605.62 88888.00 2015-12-20 04:13:30.375 354 12495.25 67.78 54605.62 88888.00 2015-12-20 04:13:30.500 354 12495.33 67.78 54605.62 88888.00 2015-12-20 04:13:30.625 354 12495.33 67.78 54605.62 88888.00 2015-12-20 04:13:30.750 354 12495.35 67.78 54605.62 88888.00 2015-12-20 04:13:30.875 354 12495.35 67.78 54605.60 88888.00 2015-12-20 04:13:31.000 354 12495.33 67.75 54605.60 88888.00 2015-12-20 04:13:31.125 354 12495.33 67.75 54605.60 88888.00 2015-12-20 04:13:31.250 354 12495.30 67.72 54605.62 88888.00 2015-12-20 04:13:31.375 354 12495.33 67.72 54605.62 88888.00 2015-12-20 04:13:31.500 354 12495.33 67.72 54605.65 88888.00 2015-12-20 04:13:31.625 354 12495.27 67.70 54605.62 88888.00 2015-12-20 04:13:31.750 354 12495.23 67.70 54605.62 88888.00 2015-12-20 04:13:31.875 354 12495.27 67.70 54605.65 88888.00 2015-12-20 04:13:32.000 354 12495.33 67.67 54605.65 88888.00 2015-12-20 04:13:32.125 354 12495.38 67.65 54605.65 88888.00 2015-12-20 04:13:32.250 354 12495.35 67.70 54605.65 88888.00 2015-12-20 04:13:32.375 354 12495.40 67.70 54605.65 88888.00 2015-12-20 04:13:32.500 354 12495.38 67.70 54605.68 88888.00 2015-12-20 04:13:32.625 354 12495.35 67.72 54605.68 88888.00 2015-12-20 04:13:32.750 354 12495.35 67.72 54605.70 88888.00 2015-12-20 04:13:32.875 354 12495.33 67.72 54605.72 88888.00 2015-12-20 04:13:33.000 354 12495.30 67.67 54605.68 88888.00 2015-12-20 04:13:33.125 354 12495.30 67.65 54605.68 88888.00 2015-12-20 04:13:33.250 354 12495.25 67.62 54605.68 88888.00 2015-12-20 04:13:33.375 354 12495.25 67.65 54605.70 88888.00 2015-12-20 04:13:33.500 354 12495.38 67.70 54605.72 88888.00 2015-12-20 04:13:33.625 354 12495.45 67.67 54605.70 88888.00 2015-12-20 04:13:33.750 354 12495.42 67.65 54605.68 88888.00 2015-12-20 04:13:33.875 354 12495.38 67.65 54605.68 88888.00 2015-12-20 04:13:34.000 354 12495.42 67.67 54605.68 88888.00 2015-12-20 04:13:34.125 354 12495.40 67.67 54605.70 88888.00 2015-12-20 04:13:34.250 354 12495.33 67.65 54605.68 88888.00 2015-12-20 04:13:34.375 354 12495.33 67.65 54605.68 88888.00 2015-12-20 04:13:34.500 354 12495.35 67.65 54605.68 88888.00 2015-12-20 04:13:34.625 354 12495.40 67.65 54605.70 88888.00 2015-12-20 04:13:34.750 354 12495.33 67.65 54605.72 88888.00 2015-12-20 04:13:34.875 354 12495.33 67.62 54605.72 88888.00 2015-12-20 04:13:35.000 354 12495.35 67.60 54605.70 88888.00 2015-12-20 04:13:35.125 354 12495.35 67.62 54605.75 88888.00 2015-12-20 04:13:35.250 354 12495.35 67.65 54605.72 88888.00 2015-12-20 04:13:35.375 354 12495.40 67.65 54605.70 88888.00 2015-12-20 04:13:35.500 354 12495.42 67.65 54605.70 88888.00 2015-12-20 04:13:35.625 354 12495.45 67.62 54605.70 88888.00 2015-12-20 04:13:35.750 354 12495.48 67.62 54605.68 88888.00 2015-12-20 04:13:35.875 354 12495.45 67.60 54605.70 88888.00 2015-12-20 04:13:36.000 354 12495.45 67.58 54605.70 88888.00 2015-12-20 04:13:36.125 354 12495.38 67.58 54605.72 88888.00 2015-12-20 04:13:36.250 354 12495.33 67.55 54605.70 88888.00 2015-12-20 04:13:36.375 354 12495.40 67.58 54605.70 88888.00 2015-12-20 04:13:36.500 354 12495.48 67.60 54605.70 88888.00 2015-12-20 04:13:36.625 354 12495.40 67.58 54605.72 88888.00 2015-12-20 04:13:36.750 354 12495.38 67.58 54605.72 88888.00 2015-12-20 04:13:36.875 354 12495.45 67.55 54605.72 88888.00 2015-12-20 04:13:37.000 354 12495.48 67.58 54605.72 88888.00 2015-12-20 04:13:37.125 354 12495.48 67.60 54605.72 88888.00 2015-12-20 04:13:37.250 354 12495.45 67.60 54605.75 88888.00 2015-12-20 04:13:37.375 354 12495.40 67.60 54605.75 88888.00 2015-12-20 04:13:37.500 354 12495.33 67.60 54605.75 88888.00 2015-12-20 04:13:37.625 354 12495.38 67.60 54605.75 88888.00 2015-12-20 04:13:37.750 354 12495.42 67.62 54605.75 88888.00 2015-12-20 04:13:37.875 354 12495.42 67.62 54605.78 88888.00 2015-12-20 04:13:38.000 354 12495.45 67.65 54605.78 88888.00 2015-12-20 04:13:38.125 354 12495.48 67.62 54605.75 88888.00 2015-12-20 04:13:38.250 354 12495.40 67.60 54605.75 88888.00 2015-12-20 04:13:38.375 354 12495.42 67.60 54605.78 88888.00 2015-12-20 04:13:38.500 354 12495.45 67.62 54605.78 88888.00 2015-12-20 04:13:38.625 354 12495.45 67.62 54605.78 88888.00 2015-12-20 04:13:38.750 354 12495.40 67.65 54605.78 88888.00 2015-12-20 04:13:38.875 354 12495.40 67.65 54605.78 88888.00 2015-12-20 04:13:39.000 354 12495.40 67.62 54605.80 88888.00 2015-12-20 04:13:39.125 354 12495.52 67.60 54605.78 88888.00 2015-12-20 04:13:39.250 354 12495.45 67.58 54605.78 88888.00 2015-12-20 04:13:39.375 354 12495.45 67.60 54605.80 88888.00 2015-12-20 04:13:39.500 354 12495.45 67.60 54605.80 88888.00 2015-12-20 04:13:39.625 354 12495.52 67.62 54605.80 88888.00 2015-12-20 04:13:39.750 354 12495.52 67.65 54605.78 88888.00 2015-12-20 04:13:39.875 354 12495.42 67.65 54605.78 88888.00 2015-12-20 04:13:40.000 354 12495.38 67.62 54605.75 88888.00 2015-12-20 04:13:40.125 354 12495.40 67.67 54605.78 88888.00 2015-12-20 04:13:40.250 354 12495.45 67.65 54605.78 88888.00 2015-12-20 04:13:40.375 354 12495.55 67.65 54605.80 88888.00 2015-12-20 04:13:40.500 354 12495.58 67.67 54605.80 88888.00 2015-12-20 04:13:40.625 354 12495.48 67.67 54605.78 88888.00 2015-12-20 04:13:40.750 354 12495.48 67.65 54605.80 88888.00 2015-12-20 04:13:40.875 354 12495.48 67.62 54605.78 88888.00 2015-12-20 04:13:41.000 354 12495.42 67.65 54605.75 88888.00 2015-12-20 04:13:41.125 354 12495.40 67.62 54605.78 88888.00 2015-12-20 04:13:41.250 354 12495.38 67.65 54605.78 88888.00 2015-12-20 04:13:41.375 354 12495.50 67.67 54605.80 88888.00 2015-12-20 04:13:41.500 354 12495.50 67.65 54605.80 88888.00 2015-12-20 04:13:41.625 354 12495.45 67.62 54605.78 88888.00 2015-12-20 04:13:41.750 354 12495.48 67.67 54605.78 88888.00 2015-12-20 04:13:41.875 354 12495.52 67.70 54605.78 88888.00 2015-12-20 04:13:42.000 354 12495.55 67.65 54605.78 88888.00 2015-12-20 04:13:42.125 354 12495.50 67.67 54605.82 88888.00 2015-12-20 04:13:42.250 354 12495.50 67.67 54605.80 88888.00 2015-12-20 04:13:42.375 354 12495.55 67.67 54605.80 88888.00 2015-12-20 04:13:42.500 354 12495.58 67.70 54605.80 88888.00 2015-12-20 04:13:42.625 354 12495.60 67.70 54605.82 88888.00 2015-12-20 04:13:42.750 354 12495.60 67.67 54605.80 88888.00 2015-12-20 04:13:42.875 354 12495.58 67.67 54605.80 88888.00 2015-12-20 04:13:43.000 354 12495.60 67.70 54605.78 88888.00 2015-12-20 04:13:43.125 354 12495.60 67.72 54605.80 88888.00 2015-12-20 04:13:43.250 354 12495.55 67.72 54605.80 88888.00 2015-12-20 04:13:43.375 354 12495.52 67.72 54605.80 88888.00 2015-12-20 04:13:43.500 354 12495.52 67.72 54605.80 88888.00 2015-12-20 04:13:43.625 354 12495.55 67.72 54605.82 88888.00 2015-12-20 04:13:43.750 354 12495.65 67.75 54605.85 88888.00 2015-12-20 04:13:43.875 354 12495.67 67.78 54605.80 88888.00 2015-12-20 04:13:44.000 354 12495.62 67.80 54605.80 88888.00 2015-12-20 04:13:44.125 354 12495.60 67.80 54605.78 88888.00 2015-12-20 04:13:44.250 354 12495.58 67.80 54605.78 88888.00 2015-12-20 04:13:44.375 354 12495.58 67.83 54605.78 88888.00 2015-12-20 04:13:44.500 354 12495.58 67.80 54605.80 88888.00 2015-12-20 04:13:44.625 354 12495.60 67.80 54605.78 88888.00 2015-12-20 04:13:44.750 354 12495.55 67.80 54605.78 88888.00 2015-12-20 04:13:44.875 354 12495.52 67.80 54605.80 88888.00 2015-12-20 04:13:45.000 354 12495.62 67.83 54605.78 88888.00 2015-12-20 04:13:45.125 354 12495.75 67.85 54605.80 88888.00 2015-12-20 04:13:45.250 354 12495.73 67.80 54605.82 88888.00 2015-12-20 04:13:45.375 354 12495.75 67.80 54605.80 88888.00 2015-12-20 04:13:45.500 354 12495.75 67.80 54605.82 88888.00 2015-12-20 04:13:45.625 354 12495.80 67.83 54605.80 88888.00 2015-12-20 04:13:45.750 354 12495.77 67.85 54605.80 88888.00 2015-12-20 04:13:45.875 354 12495.67 67.83 54605.80 88888.00 2015-12-20 04:13:46.000 354 12495.67 67.83 54605.78 88888.00 2015-12-20 04:13:46.125 354 12495.70 67.83 54605.78 88888.00 2015-12-20 04:13:46.250 354 12495.67 67.83 54605.80 88888.00 2015-12-20 04:13:46.375 354 12495.73 67.80 54605.78 88888.00 2015-12-20 04:13:46.500 354 12495.73 67.85 54605.80 88888.00 2015-12-20 04:13:46.625 354 12495.75 67.88 54605.82 88888.00 2015-12-20 04:13:46.750 354 12495.83 67.88 54605.82 88888.00 2015-12-20 04:13:46.875 354 12495.83 67.88 54605.82 88888.00 2015-12-20 04:13:47.000 354 12495.88 67.88 54605.82 88888.00 2015-12-20 04:13:47.125 354 12495.90 67.88 54605.82 88888.00 2015-12-20 04:13:47.250 354 12495.90 67.88 54605.80 88888.00 2015-12-20 04:13:47.375 354 12495.92 67.90 54605.80 88888.00 2015-12-20 04:13:47.500 354 12495.95 67.90 54605.80 88888.00 2015-12-20 04:13:47.625 354 12495.98 67.90 54605.80 88888.00 2015-12-20 04:13:47.750 354 12495.90 67.90 54605.80 88888.00 2015-12-20 04:13:47.875 354 12495.85 67.88 54605.80 88888.00 2015-12-20 04:13:48.000 354 12495.77 67.88 54605.82 88888.00 2015-12-20 04:13:48.125 354 12495.80 67.90 54605.80 88888.00 2015-12-20 04:13:48.250 354 12495.88 67.90 54605.80 88888.00 2015-12-20 04:13:48.375 354 12495.90 67.92 54605.80 88888.00 2015-12-20 04:13:48.500 354 12495.90 67.92 54605.80 88888.00 2015-12-20 04:13:48.625 354 12495.95 67.92 54605.80 88888.00 2015-12-20 04:13:48.750 354 12495.90 67.95 54605.80 88888.00 2015-12-20 04:13:48.875 354 12495.92 67.95 54605.80 88888.00 2015-12-20 04:13:49.000 354 12495.95 67.90 54605.78 88888.00 2015-12-20 04:13:49.125 354 12496.02 67.92 54605.80 88888.00 2015-12-20 04:13:49.250 354 12496.02 67.90 54605.80 88888.00 2015-12-20 04:13:49.375 354 12495.98 67.90 54605.80 88888.00 2015-12-20 04:13:49.500 354 12495.98 67.92 54605.82 88888.00 2015-12-20 04:13:49.625 354 12495.95 67.92 54605.80 88888.00 2015-12-20 04:13:49.750 354 12495.98 67.92 54605.80 88888.00 2015-12-20 04:13:49.875 354 12496.02 67.95 54605.82 88888.00 2015-12-20 04:13:50.000 354 12496.05 67.95 54605.82 88888.00 2015-12-20 04:13:50.125 354 12495.98 67.90 54605.82 88888.00 2015-12-20 04:13:50.250 354 12495.92 67.88 54605.82 88888.00 2015-12-20 04:13:50.375 354 12496.00 67.92 54605.82 88888.00 2015-12-20 04:13:50.500 354 12496.05 67.97 54605.85 88888.00 2015-12-20 04:13:50.625 354 12496.05 67.97 54605.82 88888.00 2015-12-20 04:13:50.750 354 12496.05 67.92 54605.82 88888.00 2015-12-20 04:13:50.875 354 12496.05 67.95 54605.85 88888.00 2015-12-20 04:13:51.000 354 12496.08 67.97 54605.85 88888.00 2015-12-20 04:13:51.125 354 12496.05 67.95 54605.85 88888.00 2015-12-20 04:13:51.250 354 12496.02 67.92 54605.82 88888.00 2015-12-20 04:13:51.375 354 12496.08 67.97 54605.88 88888.00 2015-12-20 04:13:51.500 354 12496.10 67.97 54605.88 88888.00 2015-12-20 04:13:51.625 354 12496.02 67.95 54605.88 88888.00 2015-12-20 04:13:51.750 354 12496.02 67.95 54605.88 88888.00 2015-12-20 04:13:51.875 354 12496.05 67.95 54605.85 88888.00 2015-12-20 04:13:52.000 354 12496.10 67.95 54605.85 88888.00 2015-12-20 04:13:52.125 354 12496.10 67.97 54605.85 88888.00 2015-12-20 04:13:52.250 354 12496.05 67.95 54605.88 88888.00 2015-12-20 04:13:52.375 354 12496.15 67.97 54605.85 88888.00 2015-12-20 04:13:52.500 354 12496.23 67.97 54605.85 88888.00 2015-12-20 04:13:52.625 354 12496.20 68.00 54605.85 88888.00 2015-12-20 04:13:52.750 354 12496.17 68.00 54605.88 88888.00 2015-12-20 04:13:52.875 354 12496.15 67.97 54605.90 88888.00 2015-12-20 04:13:53.000 354 12496.17 67.97 54605.88 88888.00 2015-12-20 04:13:53.125 354 12496.15 67.97 54605.90 88888.00 2015-12-20 04:13:53.250 354 12496.08 67.97 54605.88 88888.00 2015-12-20 04:13:53.375 354 12496.10 67.97 54605.88 88888.00 2015-12-20 04:13:53.500 354 12496.08 68.00 54605.90 88888.00 2015-12-20 04:13:53.625 354 12496.10 68.03 54605.90 88888.00 2015-12-20 04:13:53.750 354 12496.12 68.03 54605.93 88888.00 2015-12-20 04:13:53.875 354 12496.12 68.03 54605.93 88888.00 2015-12-20 04:13:54.000 354 12496.15 68.03 54605.93 88888.00 2015-12-20 04:13:54.125 354 12496.25 68.03 54605.93 88888.00 2015-12-20 04:13:54.250 354 12496.23 68.03 54605.93 88888.00 2015-12-20 04:13:54.375 354 12496.30 68.05 54605.90 88888.00 2015-12-20 04:13:54.500 354 12496.33 68.08 54605.93 88888.00 2015-12-20 04:13:54.625 354 12496.33 68.12 54605.93 88888.00 2015-12-20 04:13:54.750 354 12496.35 68.12 54605.93 88888.00 2015-12-20 04:13:54.875 354 12496.30 68.12 54605.95 88888.00 2015-12-20 04:13:55.000 354 12496.27 68.12 54605.90 88888.00 2015-12-20 04:13:55.125 354 12496.27 68.12 54605.93 88888.00 2015-12-20 04:13:55.250 354 12496.27 68.10 54605.95 88888.00 2015-12-20 04:13:55.375 354 12496.25 68.12 54605.93 88888.00 2015-12-20 04:13:55.500 354 12496.27 68.15 54605.95 88888.00 2015-12-20 04:13:55.625 354 12496.35 68.15 54605.97 88888.00 2015-12-20 04:13:55.750 354 12496.38 68.15 54605.95 88888.00 2015-12-20 04:13:55.875 354 12496.42 68.20 54605.93 88888.00 2015-12-20 04:13:56.000 354 12496.40 68.20 54605.97 88888.00 2015-12-20 04:13:56.125 354 12496.30 68.20 54605.97 88888.00 2015-12-20 04:13:56.250 354 12496.25 68.20 54605.97 88888.00 2015-12-20 04:13:56.375 354 12496.27 68.20 54605.97 88888.00 2015-12-20 04:13:56.500 354 12496.33 68.17 54605.95 88888.00 2015-12-20 04:13:56.625 354 12496.38 68.17 54605.95 88888.00 2015-12-20 04:13:56.750 354 12496.35 68.17 54605.93 88888.00 2015-12-20 04:13:56.875 354 12496.40 68.20 54605.93 88888.00 2015-12-20 04:13:57.000 354 12496.42 68.25 54605.95 88888.00 2015-12-20 04:13:57.125 354 12496.45 68.25 54605.97 88888.00 2015-12-20 04:13:57.250 354 12496.45 68.25 54605.95 88888.00 2015-12-20 04:13:57.375 354 12496.48 68.22 54605.95 88888.00 2015-12-20 04:13:57.500 354 12496.50 68.22 54605.97 88888.00 2015-12-20 04:13:57.625 354 12496.45 68.22 54606.00 88888.00 2015-12-20 04:13:57.750 354 12496.38 68.22 54606.00 88888.00 2015-12-20 04:13:57.875 354 12496.35 68.25 54605.97 88888.00 2015-12-20 04:13:58.000 354 12496.40 68.25 54605.95 88888.00 2015-12-20 04:13:58.125 354 12496.52 68.22 54605.97 88888.00 2015-12-20 04:13:58.250 354 12496.55 68.22 54605.95 88888.00 2015-12-20 04:13:58.375 354 12496.55 68.25 54605.95 88888.00 2015-12-20 04:13:58.500 354 12496.50 68.25 54605.95 88888.00 2015-12-20 04:13:58.625 354 12496.52 68.25 54605.95 88888.00 2015-12-20 04:13:58.750 354 12496.55 68.25 54606.00 88888.00 2015-12-20 04:13:58.875 354 12496.52 68.30 54606.00 88888.00 2015-12-20 04:13:59.000 354 12496.50 68.30 54605.97 88888.00 2015-12-20 04:13:59.125 354 12496.60 68.33 54605.97 88888.00 2015-12-20 04:13:59.250 354 12496.65 68.35 54606.00 88888.00 2015-12-20 04:13:59.375 354 12496.70 68.33 54605.97 88888.00 2015-12-20 04:13:59.500 354 12496.67 68.30 54606.00 88888.00 2015-12-20 04:13:59.625 354 12496.62 68.33 54605.95 88888.00 2015-12-20 04:13:59.750 354 12496.58 68.35 54605.97 88888.00 2015-12-20 04:13:59.875 354 12496.58 68.38 54606.00 88888.00 2015-12-20 04:14:00.000 354 12496.62 68.35 54606.00 88888.00 2015-12-20 04:14:00.125 354 12496.60 68.35 54606.00 88888.00 2015-12-20 04:14:00.250 354 12496.52 68.38 54605.97 88888.00 2015-12-20 04:14:00.375 354 12496.58 68.38 54606.00 88888.00 2015-12-20 04:14:00.500 354 12496.60 68.42 54606.03 88888.00 2015-12-20 04:14:00.625 354 12496.55 68.40 54606.05 88888.00 2015-12-20 04:14:00.750 354 12496.50 68.38 54606.05 88888.00 2015-12-20 04:14:00.875 354 12496.50 68.35 54606.03 88888.00 2015-12-20 04:14:01.000 354 12496.50 68.38 54606.00 88888.00 2015-12-20 04:14:01.125 354 12496.55 68.35 54606.03 88888.00 2015-12-20 04:14:01.250 354 12496.58 68.38 54606.05 88888.00 2015-12-20 04:14:01.375 354 12496.65 68.38 54606.05 88888.00 2015-12-20 04:14:01.500 354 12496.67 68.40 54606.05 88888.00 2015-12-20 04:14:01.625 354 12496.67 68.42 54606.05 88888.00 2015-12-20 04:14:01.750 354 12496.62 68.40 54606.05 88888.00 2015-12-20 04:14:01.875 354 12496.60 68.40 54606.07 88888.00 2015-12-20 04:14:02.000 354 12496.60 68.40 54606.07 88888.00 2015-12-20 04:14:02.125 354 12496.62 68.38 54606.07 88888.00 2015-12-20 04:14:02.250 354 12496.62 68.35 54606.05 88888.00 2015-12-20 04:14:02.375 354 12496.67 68.40 54606.05 88888.00 2015-12-20 04:14:02.500 354 12496.65 68.40 54606.05 88888.00 2015-12-20 04:14:02.625 354 12496.65 68.38 54606.07 88888.00 2015-12-20 04:14:02.750 354 12496.67 68.38 54606.07 88888.00 2015-12-20 04:14:02.875 354 12496.70 68.38 54606.10 88888.00 2015-12-20 04:14:03.000 354 12496.70 68.35 54606.07 88888.00 2015-12-20 04:14:03.125 354 12496.75 68.38 54606.07 88888.00 2015-12-20 04:14:03.250 354 12496.75 68.38 54606.07 88888.00 2015-12-20 04:14:03.375 354 12496.77 68.38 54606.10 88888.00 2015-12-20 04:14:03.500 354 12496.75 68.40 54606.10 88888.00 2015-12-20 04:14:03.625 354 12496.73 68.45 54606.12 88888.00 2015-12-20 04:14:03.750 354 12496.75 68.45 54606.10 88888.00 2015-12-20 04:14:03.875 354 12496.77 68.40 54606.07 88888.00 2015-12-20 04:14:04.000 354 12496.77 68.40 54606.05 88888.00 2015-12-20 04:14:04.125 354 12496.75 68.45 54606.10 88888.00 2015-12-20 04:14:04.250 354 12496.73 68.45 54606.12 88888.00 2015-12-20 04:14:04.375 354 12496.80 68.47 54606.15 88888.00 2015-12-20 04:14:04.500 354 12496.88 68.47 54606.15 88888.00 2015-12-20 04:14:04.625 354 12496.95 68.47 54606.15 88888.00 2015-12-20 04:14:04.750 354 12496.90 68.47 54606.15 88888.00 2015-12-20 04:14:04.875 354 12496.83 68.47 54606.15 88888.00 2015-12-20 04:14:05.000 354 12496.77 68.47 54606.15 88888.00 2015-12-20 04:14:05.125 354 12496.75 68.47 54606.18 88888.00 2015-12-20 04:14:05.250 354 12496.83 68.47 54606.20 88888.00 2015-12-20 04:14:05.375 354 12496.83 68.50 54606.22 88888.00 2015-12-20 04:14:05.500 354 12496.80 68.47 54606.20 88888.00 2015-12-20 04:14:05.625 354 12496.83 68.45 54606.18 88888.00 2015-12-20 04:14:05.750 354 12496.83 68.47 54606.15 88888.00 2015-12-20 04:14:05.875 354 12496.83 68.53 54606.15 88888.00 2015-12-20 04:14:06.000 354 12496.85 68.53 54606.15 88888.00 2015-12-20 04:14:06.125 354 12496.85 68.50 54606.18 88888.00 2015-12-20 04:14:06.250 354 12496.77 68.50 54606.20 88888.00 2015-12-20 04:14:06.375 354 12496.75 68.50 54606.18 88888.00 2015-12-20 04:14:06.500 354 12496.75 68.53 54606.18 88888.00 2015-12-20 04:14:06.625 354 12496.83 68.53 54606.18 88888.00 2015-12-20 04:14:06.750 354 12496.90 68.53 54606.20 88888.00 2015-12-20 04:14:06.875 354 12496.90 68.53 54606.18 88888.00 2015-12-20 04:14:07.000 354 12496.88 68.53 54606.20 88888.00 2015-12-20 04:14:07.125 354 12496.88 68.55 54606.20 88888.00 2015-12-20 04:14:07.250 354 12496.85 68.50 54606.25 88888.00 2015-12-20 04:14:07.375 354 12496.85 68.53 54606.22 88888.00 2015-12-20 04:14:07.500 354 12496.88 68.58 54606.20 88888.00 2015-12-20 04:14:07.625 354 12496.95 68.58 54606.20 88888.00 2015-12-20 04:14:07.750 354 12496.92 68.58 54606.20 88888.00 2015-12-20 04:14:07.875 354 12496.92 68.62 54606.22 88888.00 2015-12-20 04:14:08.000 354 12496.90 68.62 54606.20 88888.00 2015-12-20 04:14:08.125 354 12496.90 68.67 54606.25 88888.00 2015-12-20 04:14:08.250 354 12496.90 68.70 54606.28 88888.00 2015-12-20 04:14:08.375 354 12496.98 68.67 54606.28 88888.00 2015-12-20 04:14:08.500 354 12496.98 68.65 54606.28 88888.00 2015-12-20 04:14:08.625 354 12496.95 68.70 54606.28 88888.00 2015-12-20 04:14:08.750 354 12497.05 68.75 54606.28 88888.00 2015-12-20 04:14:08.875 354 12497.05 68.72 54606.28 88888.00 2015-12-20 04:14:09.000 354 12497.02 68.75 54606.25 88888.00 2015-12-20 04:14:09.125 354 12497.05 68.78 54606.28 88888.00 2015-12-20 04:14:09.250 354 12497.10 68.78 54606.28 88888.00 2015-12-20 04:14:09.375 354 12497.12 68.83 54606.30 88888.00 2015-12-20 04:14:09.500 354 12497.08 68.83 54606.30 88888.00 2015-12-20 04:14:09.625 354 12497.05 68.83 54606.28 88888.00 2015-12-20 04:14:09.750 354 12497.10 68.85 54606.28 88888.00 2015-12-20 04:14:09.875 354 12497.10 68.88 54606.30 88888.00 2015-12-20 04:14:10.000 354 12497.12 68.88 54606.32 88888.00 2015-12-20 04:14:10.125 354 12497.12 68.88 54606.32 88888.00 2015-12-20 04:14:10.250 354 12497.15 68.85 54606.32 88888.00 2015-12-20 04:14:10.375 354 12497.20 68.88 54606.32 88888.00 2015-12-20 04:14:10.500 354 12497.23 68.95 54606.32 88888.00 2015-12-20 04:14:10.625 354 12497.17 68.97 54606.32 88888.00 2015-12-20 04:14:10.750 354 12497.17 68.97 54606.32 88888.00 2015-12-20 04:14:10.875 354 12497.17 68.97 54606.32 88888.00 2015-12-20 04:14:11.000 354 12497.20 68.97 54606.32 88888.00 2015-12-20 04:14:11.125 354 12497.23 69.00 54606.35 88888.00 2015-12-20 04:14:11.250 354 12497.15 69.03 54606.32 88888.00 2015-12-20 04:14:11.375 354 12497.27 69.08 54606.35 88888.00 2015-12-20 04:14:11.500 354 12497.30 69.05 54606.38 88888.00 2015-12-20 04:14:11.625 354 12497.33 69.08 54606.38 88888.00 2015-12-20 04:14:11.750 354 12497.35 69.08 54606.40 88888.00 2015-12-20 04:14:11.875 354 12497.35 69.10 54606.38 88888.00 2015-12-20 04:14:12.000 354 12497.35 69.10 54606.40 88888.00 2015-12-20 04:14:12.125 354 12497.35 69.12 54606.43 88888.00 2015-12-20 04:14:12.250 354 12497.33 69.12 54606.43 88888.00 2015-12-20 04:14:12.375 354 12497.38 69.15 54606.40 88888.00 2015-12-20 04:14:12.500 354 12497.42 69.12 54606.43 88888.00 2015-12-20 04:14:12.625 354 12497.42 69.10 54606.43 88888.00 2015-12-20 04:14:12.750 354 12497.45 69.10 54606.43 88888.00 2015-12-20 04:14:12.875 354 12497.42 69.17 54606.43 88888.00 2015-12-20 04:14:13.000 354 12497.40 69.17 54606.43 88888.00 2015-12-20 04:14:13.125 354 12497.38 69.20 54606.45 88888.00 2015-12-20 04:14:13.250 354 12497.40 69.17 54606.43 88888.00 2015-12-20 04:14:13.375 354 12497.42 69.17 54606.43 88888.00 2015-12-20 04:14:13.500 354 12497.42 69.15 54606.43 88888.00 2015-12-20 04:14:13.625 354 12497.52 69.17 54606.40 88888.00 2015-12-20 04:14:13.750 354 12497.52 69.20 54606.43 88888.00 2015-12-20 04:14:13.875 354 12497.50 69.22 54606.45 88888.00 2015-12-20 04:14:14.000 354 12497.52 69.22 54606.43 88888.00 2015-12-20 04:14:14.125 354 12497.52 69.25 54606.43 88888.00 2015-12-20 04:14:14.250 354 12497.52 69.25 54606.45 88888.00 2015-12-20 04:14:14.375 354 12497.55 69.28 54606.45 88888.00 2015-12-20 04:14:14.500 354 12497.60 69.25 54606.47 88888.00 2015-12-20 04:14:14.625 354 12497.60 69.25 54606.45 88888.00 2015-12-20 04:14:14.750 354 12497.60 69.25 54606.45 88888.00 2015-12-20 04:14:14.875 354 12497.62 69.30 54606.45 88888.00 2015-12-20 04:14:15.000 354 12497.65 69.30 54606.47 88888.00 2015-12-20 04:14:15.125 354 12497.62 69.33 54606.47 88888.00 2015-12-20 04:14:15.250 354 12497.65 69.35 54606.47 88888.00 2015-12-20 04:14:15.375 354 12497.73 69.33 54606.47 88888.00 2015-12-20 04:14:15.500 354 12497.77 69.35 54606.50 88888.00 2015-12-20 04:14:15.625 354 12497.77 69.40 54606.50 88888.00 2015-12-20 04:14:15.750 354 12497.80 69.38 54606.50 88888.00 2015-12-20 04:14:15.875 354 12497.83 69.40 54606.53 88888.00 2015-12-20 04:14:16.000 354 12497.75 69.42 54606.50 88888.00 2015-12-20 04:14:16.125 354 12497.73 69.42 54606.53 88888.00 2015-12-20 04:14:16.250 354 12497.75 69.42 54606.53 88888.00 2015-12-20 04:14:16.375 354 12497.83 69.45 54606.53 88888.00 2015-12-20 04:14:16.500 354 12497.83 69.47 54606.53 88888.00 2015-12-20 04:14:16.625 354 12497.80 69.53 54606.57 88888.00 2015-12-20 04:14:16.750 354 12497.83 69.50 54606.57 88888.00 2015-12-20 04:14:16.875 354 12497.88 69.53 54606.57 88888.00 2015-12-20 04:14:17.000 354 12497.83 69.53 54606.55 88888.00 2015-12-20 04:14:17.125 354 12497.77 69.53 54606.53 88888.00 2015-12-20 04:14:17.250 354 12497.83 69.55 54606.57 88888.00 2015-12-20 04:14:17.375 354 12497.92 69.58 54606.60 88888.00 2015-12-20 04:14:17.500 354 12497.98 69.58 54606.60 88888.00 2015-12-20 04:14:17.625 354 12498.00 69.58 54606.57 88888.00 2015-12-20 04:14:17.750 354 12497.95 69.62 54606.57 88888.00 2015-12-20 04:14:17.875 354 12497.95 69.62 54606.60 88888.00 2015-12-20 04:14:18.000 354 12498.00 69.67 54606.60 88888.00 2015-12-20 04:14:18.125 354 12498.00 69.72 54606.62 88888.00 2015-12-20 04:14:18.250 354 12498.00 69.67 54606.68 88888.00 2015-12-20 04:14:18.375 354 12498.15 69.70 54606.65 88888.00 2015-12-20 04:14:18.500 354 12498.20 69.72 54606.65 88888.00 2015-12-20 04:14:18.625 354 12498.23 69.75 54606.62 88888.00 2015-12-20 04:14:18.750 354 12498.15 69.72 54606.62 88888.00 2015-12-20 04:14:18.875 354 12498.15 69.72 54606.62 88888.00 2015-12-20 04:14:19.000 354 12498.25 69.75 54606.62 88888.00 2015-12-20 04:14:19.125 354 12498.27 69.75 54606.68 88888.00 2015-12-20 04:14:19.250 354 12498.25 69.80 54606.70 88888.00 2015-12-20 04:14:19.375 354 12498.30 69.75 54606.65 88888.00 2015-12-20 04:14:19.500 354 12498.27 69.72 54606.68 88888.00 2015-12-20 04:14:19.625 354 12498.27 69.75 54606.68 88888.00 2015-12-20 04:14:19.750 354 12498.30 69.75 54606.68 88888.00 2015-12-20 04:14:19.875 354 12498.38 69.72 54606.68 88888.00 2015-12-20 04:14:20.000 354 12498.40 69.75 54606.68 88888.00 2015-12-20 04:14:20.125 354 12498.38 69.78 54606.65 88888.00 2015-12-20 04:14:20.250 354 12498.27 69.78 54606.70 88888.00 2015-12-20 04:14:20.375 354 12498.35 69.78 54606.68 88888.00 2015-12-20 04:14:20.500 354 12498.35 69.78 54606.70 88888.00 2015-12-20 04:14:20.625 354 12498.38 69.80 54606.70 88888.00 2015-12-20 04:14:20.750 354 12498.48 69.83 54606.72 88888.00 2015-12-20 04:14:20.875 354 12498.50 69.88 54606.70 88888.00 2015-12-20 04:14:21.000 354 12498.48 69.83 54606.70 88888.00 2015-12-20 04:14:21.125 354 12498.52 69.83 54606.72 88888.00 2015-12-20 04:14:21.250 354 12498.58 69.85 54606.72 88888.00 2015-12-20 04:14:21.375 354 12498.50 69.85 54606.75 88888.00 2015-12-20 04:14:21.500 354 12498.52 69.90 54606.75 88888.00 2015-12-20 04:14:21.625 354 12498.48 69.90 54606.72 88888.00 2015-12-20 04:14:21.750 354 12498.52 69.92 54606.75 88888.00 2015-12-20 04:14:21.875 354 12498.58 69.92 54606.72 88888.00 2015-12-20 04:14:22.000 354 12498.60 69.92 54606.72 88888.00 2015-12-20 04:14:22.125 354 12498.60 69.95 54606.75 88888.00 2015-12-20 04:14:22.250 354 12498.60 69.97 54606.78 88888.00 2015-12-20 04:14:22.375 354 12498.70 70.00 54606.78 88888.00 2015-12-20 04:14:22.500 354 12498.70 70.00 54606.80 88888.00 2015-12-20 04:14:22.625 354 12498.65 70.03 54606.80 88888.00 2015-12-20 04:14:22.750 354 12498.67 70.03 54606.78 88888.00 2015-12-20 04:14:22.875 354 12498.75 70.05 54606.82 88888.00 2015-12-20 04:14:23.000 354 12498.80 70.15 54606.80 88888.00 2015-12-20 04:14:23.125 354 12498.75 70.10 54606.82 88888.00 2015-12-20 04:14:23.250 354 12498.65 70.08 54606.80 88888.00 2015-12-20 04:14:23.375 354 12498.75 70.10 54606.78 88888.00 2015-12-20 04:14:23.500 354 12498.77 70.10 54606.80 88888.00 2015-12-20 04:14:23.625 354 12498.83 70.12 54606.80 88888.00 2015-12-20 04:14:23.750 354 12498.83 70.12 54606.80 88888.00 2015-12-20 04:14:23.875 354 12498.85 70.17 54606.85 88888.00 2015-12-20 04:14:24.000 354 12498.85 70.20 54606.80 88888.00 2015-12-20 04:14:24.125 354 12498.85 70.17 54606.85 88888.00 2015-12-20 04:14:24.250 354 12498.83 70.15 54606.85 88888.00 2015-12-20 04:14:24.375 354 12498.80 70.20 54606.85 88888.00 2015-12-20 04:14:24.500 354 12498.90 70.22 54606.85 88888.00 2015-12-20 04:14:24.625 354 12499.05 70.28 54606.85 88888.00 2015-12-20 04:14:24.750 354 12499.08 70.30 54606.88 88888.00 2015-12-20 04:14:24.875 354 12499.10 70.33 54606.90 88888.00 2015-12-20 04:14:25.000 354 12499.10 70.33 54606.85 88888.00 2015-12-20 04:14:25.125 354 12499.12 70.30 54606.88 88888.00 2015-12-20 04:14:25.250 354 12499.15 70.30 54606.90 88888.00 2015-12-20 04:14:25.375 354 12499.20 70.35 54606.90 88888.00 2015-12-20 04:14:25.500 354 12499.17 70.38 54606.90 88888.00 2015-12-20 04:14:25.625 354 12499.23 70.40 54606.90 88888.00 2015-12-20 04:14:25.750 354 12499.25 70.40 54606.93 88888.00 2015-12-20 04:14:25.875 354 12499.25 70.42 54606.95 88888.00 2015-12-20 04:14:26.000 354 12499.25 70.40 54606.95 88888.00 2015-12-20 04:14:26.125 354 12499.30 70.42 54606.97 88888.00 2015-12-20 04:14:26.250 354 12499.35 70.47 54606.97 88888.00 2015-12-20 04:14:26.375 354 12499.35 70.50 54607.00 88888.00 2015-12-20 04:14:26.500 354 12499.35 70.50 54607.00 88888.00 2015-12-20 04:14:26.625 354 12499.33 70.50 54607.00 88888.00 2015-12-20 04:14:26.750 354 12499.30 70.53 54607.03 88888.00 2015-12-20 04:14:26.875 354 12499.33 70.55 54607.00 88888.00 2015-12-20 04:14:27.000 354 12499.38 70.58 54606.97 88888.00 2015-12-20 04:14:27.125 354 12499.42 70.58 54607.03 88888.00 2015-12-20 04:14:27.250 354 12499.48 70.60 54607.03 88888.00 2015-12-20 04:14:27.375 354 12499.52 70.60 54607.03 88888.00 2015-12-20 04:14:27.500 354 12499.52 70.65 54607.05 88888.00 2015-12-20 04:14:27.625 354 12499.55 70.67 54607.05 88888.00 2015-12-20 04:14:27.750 354 12499.55 70.67 54607.05 88888.00 2015-12-20 04:14:27.875 354 12499.55 70.70 54607.03 88888.00 2015-12-20 04:14:28.000 354 12499.60 70.75 54607.03 88888.00 2015-12-20 04:14:28.125 354 12499.60 70.72 54607.07 88888.00 2015-12-20 04:14:28.250 354 12499.58 70.67 54607.05 88888.00 2015-12-20 04:14:28.375 354 12499.60 70.70 54607.05 88888.00 2015-12-20 04:14:28.500 354 12499.60 70.70 54607.07 88888.00 2015-12-20 04:14:28.625 354 12499.62 70.72 54607.10 88888.00 2015-12-20 04:14:28.750 354 12499.65 70.75 54607.10 88888.00 2015-12-20 04:14:28.875 354 12499.75 70.75 54607.10 88888.00 2015-12-20 04:14:29.000 354 12499.77 70.78 54607.10 88888.00 2015-12-20 04:14:29.125 354 12499.77 70.78 54607.12 88888.00 2015-12-20 04:14:29.250 354 12499.77 70.80 54607.18 88888.00 2015-12-20 04:14:29.375 354 12499.80 70.83 54607.15 88888.00 2015-12-20 04:14:29.500 354 12499.83 70.85 54607.15 88888.00 2015-12-20 04:14:29.625 354 12499.83 70.88 54607.15 88888.00 2015-12-20 04:14:29.750 354 12499.77 70.85 54607.15 88888.00 2015-12-20 04:14:29.875 354 12499.77 70.88 54607.12 88888.00 2015-12-20 04:14:30.000 354 12499.80 70.88 54607.15 88888.00 2015-12-20 04:14:30.125 354 12499.83 70.90 54607.18 88888.00 2015-12-20 04:14:30.250 354 12499.85 70.90 54607.20 88888.00 2015-12-20 04:14:30.375 354 12499.88 70.90 54607.20 88888.00 2015-12-20 04:14:30.500 354 12499.92 70.90 54607.20 88888.00 2015-12-20 04:14:30.625 354 12500.00 70.95 54607.20 88888.00 2015-12-20 04:14:30.750 354 12500.00 70.97 54607.22 88888.00 2015-12-20 04:14:30.875 354 12500.05 71.03 54607.25 88888.00 2015-12-20 04:14:31.000 354 12500.12 71.03 54607.22 88888.00 2015-12-20 04:14:31.125 354 12500.10 71.05 54607.25 88888.00 2015-12-20 04:14:31.250 354 12500.05 71.03 54607.25 88888.00 2015-12-20 04:14:31.375 354 12500.10 71.03 54607.22 88888.00 2015-12-20 04:14:31.500 354 12500.10 71.08 54607.25 88888.00 2015-12-20 04:14:31.625 354 12500.12 71.10 54607.30 88888.00 2015-12-20 04:14:31.750 354 12500.15 71.15 54607.30 88888.00 2015-12-20 04:14:31.875 354 12500.17 71.20 54607.30 88888.00 2015-12-20 04:14:32.000 354 12500.25 71.20 54607.32 88888.00 2015-12-20 04:14:32.125 354 12500.27 71.15 54607.35 88888.00 2015-12-20 04:14:32.250 354 12500.23 71.12 54607.35 88888.00 2015-12-20 04:14:32.375 354 12500.25 71.17 54607.35 88888.00 2015-12-20 04:14:32.500 354 12500.23 71.22 54607.38 88888.00 2015-12-20 04:14:32.625 354 12500.23 71.25 54607.38 88888.00 2015-12-20 04:14:32.750 354 12500.23 71.22 54607.40 88888.00 2015-12-20 04:14:32.875 354 12500.23 71.22 54607.40 88888.00 2015-12-20 04:14:33.000 354 12500.27 71.25 54607.38 88888.00 2015-12-20 04:14:33.125 354 12500.33 71.25 54607.40 88888.00 2015-12-20 04:14:33.250 354 12500.25 71.28 54607.45 88888.00 2015-12-20 04:14:33.375 354 12500.27 71.28 54607.45 88888.00 2015-12-20 04:14:33.500 354 12500.33 71.30 54607.45 88888.00 2015-12-20 04:14:33.625 354 12500.33 71.30 54607.45 88888.00 2015-12-20 04:14:33.750 354 12500.35 71.33 54607.45 88888.00 2015-12-20 04:14:33.875 354 12500.42 71.33 54607.45 88888.00 2015-12-20 04:14:34.000 354 12500.45 71.33 54607.45 88888.00 2015-12-20 04:14:34.125 354 12500.45 71.38 54607.50 88888.00 2015-12-20 04:14:34.250 354 12500.45 71.38 54607.50 88888.00 2015-12-20 04:14:34.375 354 12500.45 71.38 54607.50 88888.00 2015-12-20 04:14:34.500 354 12500.48 71.38 54607.53 88888.00 2015-12-20 04:14:34.625 354 12500.48 71.40 54607.53 88888.00 2015-12-20 04:14:34.750 354 12500.52 71.42 54607.55 88888.00 2015-12-20 04:14:34.875 354 12500.55 71.42 54607.53 88888.00 2015-12-20 04:14:35.000 354 12500.58 71.45 54607.53 88888.00 2015-12-20 04:14:35.125 354 12500.67 71.45 54607.57 88888.00 2015-12-20 04:14:35.250 354 12500.67 71.47 54607.55 88888.00 2015-12-20 04:14:35.375 354 12500.75 71.50 54607.57 88888.00 2015-12-20 04:14:35.500 354 12500.83 71.45 54607.57 88888.00 2015-12-20 04:14:35.625 354 12500.75 71.45 54607.60 88888.00 2015-12-20 04:14:35.750 354 12500.70 71.47 54607.65 88888.00 2015-12-20 04:14:35.875 354 12500.73 71.50 54607.65 88888.00 2015-12-20 04:14:36.000 354 12500.70 71.53 54607.65 88888.00 2015-12-20 04:14:36.125 354 12500.70 71.53 54607.65 88888.00 2015-12-20 04:14:36.250 354 12500.77 71.53 54607.68 88888.00 2015-12-20 04:14:36.375 354 12500.83 71.53 54607.68 88888.00 2015-12-20 04:14:36.500 354 12500.85 71.55 54607.70 88888.00 2015-12-20 04:14:36.625 354 12500.85 71.55 54607.70 88888.00 2015-12-20 04:14:36.750 354 12500.85 71.55 54607.70 88888.00 2015-12-20 04:14:36.875 354 12500.83 71.55 54607.68 88888.00 2015-12-20 04:14:37.000 354 12500.90 71.55 54607.70 88888.00 2015-12-20 04:14:37.125 354 12500.90 71.58 54607.72 88888.00 2015-12-20 04:14:37.250 354 12500.92 71.60 54607.75 88888.00 2015-12-20 04:14:37.375 354 12500.95 71.60 54607.75 88888.00 2015-12-20 04:14:37.500 354 12500.92 71.58 54607.75 88888.00 2015-12-20 04:14:37.625 354 12500.95 71.60 54607.78 88888.00 2015-12-20 04:14:37.750 354 12500.98 71.65 54607.80 88888.00 2015-12-20 04:14:37.875 354 12501.00 71.65 54607.82 88888.00 2015-12-20 04:14:38.000 354 12501.02 71.67 54607.82 88888.00 2015-12-20 04:14:38.125 354 12501.08 71.67 54607.85 88888.00 2015-12-20 04:14:38.250 354 12501.08 71.60 54607.85 88888.00 2015-12-20 04:14:38.375 354 12501.08 71.58 54607.88 88888.00 2015-12-20 04:14:38.500 354 12501.02 71.65 54607.88 88888.00 2015-12-20 04:14:38.625 354 12501.08 71.65 54607.88 88888.00 2015-12-20 04:14:38.750 354 12501.10 71.67 54607.88 88888.00 2015-12-20 04:14:38.875 354 12501.05 71.67 54607.85 88888.00 2015-12-20 04:14:39.000 354 12501.05 71.67 54607.88 88888.00 2015-12-20 04:14:39.125 354 12501.08 71.67 54607.95 88888.00 2015-12-20 04:14:39.250 354 12501.08 71.67 54607.95 88888.00 2015-12-20 04:14:39.375 354 12501.10 71.65 54607.97 88888.00 2015-12-20 04:14:39.500 354 12501.10 71.65 54607.95 88888.00 2015-12-20 04:14:39.625 354 12501.17 71.70 54607.97 88888.00 2015-12-20 04:14:39.750 354 12501.20 71.78 54608.00 88888.00 2015-12-20 04:14:39.875 354 12501.15 71.72 54608.00 88888.00 2015-12-20 04:14:40.000 354 12501.20 71.70 54608.00 88888.00 2015-12-20 04:14:40.125 354 12501.23 71.70 54608.03 88888.00 2015-12-20 04:14:40.250 354 12501.17 71.67 54608.05 88888.00 2015-12-20 04:14:40.375 354 12501.17 71.72 54608.05 88888.00 2015-12-20 04:14:40.500 354 12501.20 71.75 54608.05 88888.00 2015-12-20 04:14:40.625 354 12501.20 71.70 54608.05 88888.00 2015-12-20 04:14:40.750 354 12501.25 71.72 54608.07 88888.00 2015-12-20 04:14:40.875 354 12501.30 71.72 54608.10 88888.00 2015-12-20 04:14:41.000 354 12501.33 71.72 54608.10 88888.00 2015-12-20 04:14:41.125 354 12501.30 71.72 54608.12 88888.00 2015-12-20 04:14:41.250 354 12501.20 71.75 54608.12 88888.00 2015-12-20 04:14:41.375 354 12501.25 71.78 54608.15 88888.00 2015-12-20 04:14:41.500 354 12501.25 71.75 54608.18 88888.00 2015-12-20 04:14:41.625 354 12501.30 71.75 54608.18 88888.00 2015-12-20 04:14:41.750 354 12501.30 71.72 54608.18 88888.00 2015-12-20 04:14:41.875 354 12501.27 71.72 54608.18 88888.00 2015-12-20 04:14:42.000 354 12501.25 71.75 54608.20 88888.00 2015-12-20 04:14:42.125 354 12501.30 71.80 54608.25 88888.00 2015-12-20 04:14:42.250 354 12501.27 71.78 54608.28 88888.00 2015-12-20 04:14:42.375 354 12501.27 71.75 54608.28 88888.00 2015-12-20 04:14:42.500 354 12501.25 71.78 54608.28 88888.00 2015-12-20 04:14:42.625 354 12501.27 71.83 54608.32 88888.00 2015-12-20 04:14:42.750 354 12501.33 71.83 54608.30 88888.00 2015-12-20 04:14:42.875 354 12501.35 71.78 54608.30 88888.00 2015-12-20 04:14:43.000 354 12501.35 71.78 54608.32 88888.00 2015-12-20 04:14:43.125 354 12501.33 71.83 54608.35 88888.00 2015-12-20 04:14:43.250 354 12501.30 71.83 54608.35 88888.00 2015-12-20 04:14:43.375 354 12501.40 71.80 54608.35 88888.00 2015-12-20 04:14:43.500 354 12501.40 71.78 54608.38 88888.00 2015-12-20 04:14:43.625 354 12501.38 71.78 54608.38 88888.00 2015-12-20 04:14:43.750 354 12501.35 71.78 54608.38 88888.00 2015-12-20 04:14:43.875 354 12501.45 71.80 54608.43 88888.00 2015-12-20 04:14:44.000 354 12501.40 71.75 54608.43 88888.00 2015-12-20 04:14:44.125 354 12501.40 71.78 54608.45 88888.00 2015-12-20 04:14:44.250 354 12501.38 71.78 54608.47 88888.00 2015-12-20 04:14:44.375 354 12501.45 71.78 54608.45 88888.00 2015-12-20 04:14:44.500 354 12501.42 71.78 54608.50 88888.00 2015-12-20 04:14:44.625 354 12501.40 71.75 54608.50 88888.00 2015-12-20 04:14:44.750 354 12501.42 71.72 54608.53 88888.00 2015-12-20 04:14:44.875 354 12501.45 71.75 54608.55 88888.00 2015-12-20 04:14:45.000 354 12501.48 71.75 54608.53 88888.00 2015-12-20 04:14:45.125 354 12501.48 71.75 54608.55 88888.00 2015-12-20 04:14:45.250 354 12501.38 71.75 54608.55 88888.00 2015-12-20 04:14:45.375 354 12501.48 71.80 54608.60 88888.00 2015-12-20 04:14:45.500 354 12501.58 71.80 54608.60 88888.00 2015-12-20 04:14:45.625 354 12501.52 71.80 54608.60 88888.00 2015-12-20 04:14:45.750 354 12501.50 71.78 54608.60 88888.00 2015-12-20 04:14:45.875 354 12501.58 71.80 54608.62 88888.00 2015-12-20 04:14:46.000 354 12501.62 71.83 54608.60 88888.00 2015-12-20 04:14:46.125 354 12501.60 71.88 54608.62 88888.00 2015-12-20 04:14:46.250 354 12501.52 71.80 54608.65 88888.00 2015-12-20 04:14:46.375 354 12501.55 71.78 54608.65 88888.00 2015-12-20 04:14:46.500 354 12501.62 71.78 54608.65 88888.00 2015-12-20 04:14:46.625 354 12501.62 71.78 54608.68 88888.00 2015-12-20 04:14:46.750 354 12501.60 71.80 54608.70 88888.00 2015-12-20 04:14:46.875 354 12501.65 71.78 54608.70 88888.00 2015-12-20 04:14:47.000 354 12501.65 71.75 54608.70 88888.00 2015-12-20 04:14:47.125 354 12501.67 71.80 54608.75 88888.00 2015-12-20 04:14:47.250 354 12501.70 71.78 54608.75 88888.00 2015-12-20 04:14:47.375 354 12501.70 71.80 54608.78 88888.00 2015-12-20 04:14:47.500 354 12501.70 71.80 54608.78 88888.00 2015-12-20 04:14:47.625 354 12501.70 71.78 54608.80 88888.00 2015-12-20 04:14:47.750 354 12501.67 71.80 54608.80 88888.00 2015-12-20 04:14:47.875 354 12501.62 71.80 54608.80 88888.00 2015-12-20 04:14:48.000 354 12501.60 71.80 54608.82 88888.00 2015-12-20 04:14:48.125 354 12501.65 71.80 54608.85 88888.00 2015-12-20 04:14:48.250 354 12501.62 71.78 54608.85 88888.00 2015-12-20 04:14:48.375 354 12501.70 71.80 54608.90 88888.00 2015-12-20 04:14:48.500 354 12501.75 71.80 54608.88 88888.00 2015-12-20 04:14:48.625 354 12501.77 71.83 54608.85 88888.00 2015-12-20 04:14:48.750 354 12501.80 71.78 54608.88 88888.00 2015-12-20 04:14:48.875 354 12501.85 71.78 54608.90 88888.00 2015-12-20 04:14:49.000 354 12501.83 71.80 54608.90 88888.00 2015-12-20 04:14:49.125 354 12501.77 71.83 54608.93 88888.00 2015-12-20 04:14:49.250 354 12501.83 71.78 54608.95 88888.00 2015-12-20 04:14:49.375 354 12501.88 71.75 54608.95 88888.00 2015-12-20 04:14:49.500 354 12501.88 71.75 54608.95 88888.00 2015-12-20 04:14:49.625 354 12501.92 71.75 54608.95 88888.00 2015-12-20 04:14:49.750 354 12501.90 71.78 54608.97 88888.00 2015-12-20 04:14:49.875 354 12501.85 71.78 54609.03 88888.00 2015-12-20 04:14:50.000 354 12501.80 71.78 54609.00 88888.00 2015-12-20 04:14:50.125 354 12501.85 71.78 54609.03 88888.00 2015-12-20 04:14:50.250 354 12501.90 71.72 54609.05 88888.00 2015-12-20 04:14:50.375 354 12501.92 71.75 54609.03 88888.00 2015-12-20 04:14:50.500 354 12501.90 71.75 54609.03 88888.00 2015-12-20 04:14:50.625 354 12501.92 71.80 54609.07 88888.00 2015-12-20 04:14:50.750 354 12501.95 71.78 54609.10 88888.00 2015-12-20 04:14:50.875 354 12502.00 71.75 54609.10 88888.00 2015-12-20 04:14:51.000 354 12501.98 71.78 54609.12 88888.00 2015-12-20 04:14:51.125 354 12501.90 71.78 54609.15 88888.00 2015-12-20 04:14:51.250 354 12501.95 71.78 54609.15 88888.00 2015-12-20 04:14:51.375 354 12501.98 71.75 54609.12 88888.00 2015-12-20 04:14:51.500 354 12501.98 71.75 54609.15 88888.00 2015-12-20 04:14:51.625 354 12501.98 71.75 54609.15 88888.00 2015-12-20 04:14:51.750 354 12502.00 71.72 54609.20 88888.00 2015-12-20 04:14:51.875 354 12502.00 71.72 54609.18 88888.00 2015-12-20 04:14:52.000 354 12502.05 71.75 54609.22 88888.00 2015-12-20 04:14:52.125 354 12502.10 71.72 54609.25 88888.00 2015-12-20 04:14:52.250 354 12502.00 71.72 54609.25 88888.00 2015-12-20 04:14:52.375 354 12502.05 71.75 54609.25 88888.00 2015-12-20 04:14:52.500 354 12502.08 71.75 54609.25 88888.00 2015-12-20 04:14:52.625 354 12502.10 71.72 54609.28 88888.00 2015-12-20 04:14:52.750 354 12502.12 71.78 54609.28 88888.00 2015-12-20 04:14:52.875 354 12502.12 71.75 54609.30 88888.00 2015-12-20 04:14:53.000 354 12502.15 71.72 54609.28 88888.00 2015-12-20 04:14:53.125 354 12502.12 71.72 54609.30 88888.00 2015-12-20 04:14:53.250 354 12502.15 71.75 54609.38 88888.00 2015-12-20 04:14:53.375 354 12502.30 71.72 54609.38 88888.00 2015-12-20 04:14:53.500 354 12502.30 71.72 54609.38 88888.00 2015-12-20 04:14:53.625 354 12502.30 71.72 54609.35 88888.00 2015-12-20 04:14:53.750 354 12502.33 71.67 54609.38 88888.00 2015-12-20 04:14:53.875 354 12502.35 71.67 54609.38 88888.00 2015-12-20 04:14:54.000 354 12502.35 71.70 54609.40 88888.00 2015-12-20 04:14:54.125 354 12502.38 71.70 54609.40 88888.00 2015-12-20 04:14:54.250 354 12502.33 71.75 54609.43 88888.00 2015-12-20 04:14:54.375 354 12502.35 71.75 54609.45 88888.00 2015-12-20 04:14:54.500 354 12502.38 71.75 54609.45 88888.00 2015-12-20 04:14:54.625 354 12502.40 71.75 54609.45 88888.00 2015-12-20 04:14:54.750 354 12502.38 71.78 54609.47 88888.00 2015-12-20 04:14:54.875 354 12502.42 71.75 54609.47 88888.00 2015-12-20 04:14:55.000 354 12502.50 71.75 54609.45 88888.00 2015-12-20 04:14:55.125 354 12502.50 71.75 54609.47 88888.00 2015-12-20 04:14:55.250 354 12502.48 71.75 54609.50 88888.00 2015-12-20 04:14:55.375 354 12502.48 71.80 54609.53 88888.00 2015-12-20 04:14:55.500 354 12502.52 71.80 54609.55 88888.00 2015-12-20 04:14:55.625 354 12502.50 71.78 54609.57 88888.00 2015-12-20 04:14:55.750 354 12502.48 71.80 54609.57 88888.00 2015-12-20 04:14:55.875 354 12502.48 71.83 54609.57 88888.00 2015-12-20 04:14:56.000 354 12502.52 71.83 54609.57 88888.00 2015-12-20 04:14:56.125 354 12502.58 71.83 54609.57 88888.00 2015-12-20 04:14:56.250 354 12502.58 71.85 54609.60 88888.00 2015-12-20 04:14:56.375 354 12502.58 71.88 54609.60 88888.00 2015-12-20 04:14:56.500 354 12502.58 71.88 54609.60 88888.00 2015-12-20 04:14:56.625 354 12502.62 71.85 54609.62 88888.00 2015-12-20 04:14:56.750 354 12502.73 71.85 54609.62 88888.00 2015-12-20 04:14:56.875 354 12502.73 71.83 54609.62 88888.00 2015-12-20 04:14:57.000 354 12502.73 71.85 54609.65 88888.00 2015-12-20 04:14:57.125 354 12502.75 71.88 54609.70 88888.00 2015-12-20 04:14:57.250 354 12502.77 71.88 54609.70 88888.00 2015-12-20 04:14:57.375 354 12502.75 71.83 54609.70 88888.00 2015-12-20 04:14:57.500 354 12502.77 71.88 54609.70 88888.00 2015-12-20 04:14:57.625 354 12502.80 71.92 54609.72 88888.00 2015-12-20 04:14:57.750 354 12502.77 71.92 54609.72 88888.00 2015-12-20 04:14:57.875 354 12502.77 71.90 54609.75 88888.00 2015-12-20 04:14:58.000 354 12502.80 71.88 54609.72 88888.00 2015-12-20 04:14:58.125 354 12502.85 71.88 54609.78 88888.00 2015-12-20 04:14:58.250 354 12502.90 71.88 54609.78 88888.00 2015-12-20 04:14:58.375 354 12502.92 71.90 54609.75 88888.00 2015-12-20 04:14:58.500 354 12502.92 71.90 54609.78 88888.00 2015-12-20 04:14:58.625 354 12502.92 71.90 54609.80 88888.00 2015-12-20 04:14:58.750 354 12502.95 71.90 54609.82 88888.00 2015-12-20 04:14:58.875 354 12502.95 71.92 54609.85 88888.00 2015-12-20 04:14:59.000 354 12502.98 71.95 54609.82 88888.00 2015-12-20 04:14:59.125 354 12502.92 71.95 54609.82 88888.00 2015-12-20 04:14:59.250 354 12502.95 71.95 54609.85 88888.00 2015-12-20 04:14:59.375 354 12503.05 71.97 54609.85 88888.00 2015-12-20 04:14:59.500 354 12503.15 71.97 54609.85 88888.00 2015-12-20 04:14:59.625 354 12503.15 71.97 54609.88 88888.00 2015-12-20 04:14:59.750 354 12503.17 72.00 54609.88 88888.00 2015-12-20 04:14:59.875 354 12503.12 71.97 54609.90 88888.00 2015-12-20 04:15:00.000 354 12503.10 71.97 54609.90 88888.00 2015-12-20 04:15:00.125 354 12503.10 71.95 54609.93 88888.00 2015-12-20 04:15:00.250 354 12503.10 71.90 54609.93 88888.00 2015-12-20 04:15:00.375 354 12503.17 71.95 54609.95 88888.00 2015-12-20 04:15:00.500 354 12503.25 71.97 54609.97 88888.00 2015-12-20 04:15:00.625 354 12503.27 71.97 54609.97 88888.00 2015-12-20 04:15:00.750 354 12503.27 71.97 54609.97 88888.00 2015-12-20 04:15:00.875 354 12503.33 72.00 54610.00 88888.00 2015-12-20 04:15:01.000 354 12503.33 71.97 54610.03 88888.00 2015-12-20 04:15:01.125 354 12503.30 71.95 54610.03 88888.00 2015-12-20 04:15:01.250 354 12503.30 71.95 54610.05 88888.00 2015-12-20 04:15:01.375 354 12503.40 71.95 54610.07 88888.00 2015-12-20 04:15:01.500 354 12503.42 71.97 54610.07 88888.00 2015-12-20 04:15:01.625 354 12503.42 71.97 54610.07 88888.00 2015-12-20 04:15:01.750 354 12503.42 71.97 54610.10 88888.00 2015-12-20 04:15:01.875 354 12503.50 71.95 54610.07 88888.00 2015-12-20 04:15:02.000 354 12503.58 71.92 54610.07 88888.00 2015-12-20 04:15:02.125 354 12503.60 71.92 54610.10 88888.00 2015-12-20 04:15:02.250 354 12503.55 71.92 54610.15 88888.00 2015-12-20 04:15:02.375 354 12503.58 71.95 54610.15 88888.00 2015-12-20 04:15:02.500 354 12503.60 71.92 54610.15 88888.00 2015-12-20 04:15:02.625 354 12503.60 71.92 54610.20 88888.00 2015-12-20 04:15:02.750 354 12503.62 71.95 54610.22 88888.00 2015-12-20 04:15:02.875 354 12503.60 71.90 54610.22 88888.00 2015-12-20 04:15:03.000 354 12503.62 71.90 54610.22 88888.00 2015-12-20 04:15:03.125 354 12503.70 71.90 54610.22 88888.00 2015-12-20 04:15:03.250 354 12503.67 71.90 54610.22 88888.00 2015-12-20 04:15:03.375 354 12503.75 71.90 54610.22 88888.00 2015-12-20 04:15:03.500 354 12503.73 71.90 54610.28 88888.00 2015-12-20 04:15:03.625 354 12503.75 71.88 54610.28 88888.00 2015-12-20 04:15:03.750 354 12503.83 71.90 54610.30 88888.00 2015-12-20 04:15:03.875 354 12503.88 71.90 54610.30 88888.00 2015-12-20 04:15:04.000 354 12503.85 71.85 54610.28 88888.00 2015-12-20 04:15:04.125 354 12503.77 71.88 54610.30 88888.00 2015-12-20 04:15:04.250 354 12503.85 71.85 54610.35 88888.00 2015-12-20 04:15:04.375 354 12503.95 71.85 54610.35 88888.00 2015-12-20 04:15:04.500 354 12503.98 71.85 54610.35 88888.00 2015-12-20 04:15:04.625 354 12504.00 71.83 54610.38 88888.00 2015-12-20 04:15:04.750 354 12504.02 71.83 54610.35 88888.00 2015-12-20 04:15:04.875 354 12504.08 71.83 54610.35 88888.00 2015-12-20 04:15:05.000 354 12504.05 71.85 54610.35 88888.00 2015-12-20 04:15:05.125 354 12504.10 71.83 54610.38 88888.00 2015-12-20 04:15:05.250 354 12504.10 71.85 54610.40 88888.00 2015-12-20 04:15:05.375 354 12504.17 71.83 54610.40 88888.00 2015-12-20 04:15:05.500 354 12504.23 71.83 54610.43 88888.00 2015-12-20 04:15:05.625 354 12504.27 71.83 54610.45 88888.00 2015-12-20 04:15:05.750 354 12504.33 71.80 54610.45 88888.00 2015-12-20 04:15:05.875 354 12504.33 71.88 54610.45 88888.00 2015-12-20 04:15:06.000 354 12504.38 71.85 54610.47 88888.00 2015-12-20 04:15:06.125 354 12504.38 71.85 54610.47 88888.00 2015-12-20 04:15:06.250 354 12504.40 71.83 54610.50 88888.00 2015-12-20 04:15:06.375 354 12504.52 71.88 54610.50 88888.00 2015-12-20 04:15:06.500 354 12504.55 71.88 54610.53 88888.00 2015-12-20 04:15:06.625 354 12504.58 71.88 54610.53 88888.00 2015-12-20 04:15:06.750 354 12504.60 71.85 54610.55 88888.00 2015-12-20 04:15:06.875 354 12504.60 71.80 54610.55 88888.00 2015-12-20 04:15:07.000 354 12504.60 71.83 54610.55 88888.00 2015-12-20 04:15:07.125 354 12504.67 71.83 54610.57 88888.00 2015-12-20 04:15:07.250 354 12504.65 71.88 54610.60 88888.00 2015-12-20 04:15:07.375 354 12504.65 71.88 54610.60 88888.00 2015-12-20 04:15:07.500 354 12504.70 71.88 54610.57 88888.00 2015-12-20 04:15:07.625 354 12504.77 71.85 54610.60 88888.00 2015-12-20 04:15:07.750 354 12504.83 71.85 54610.62 88888.00 2015-12-20 04:15:07.875 354 12504.85 71.88 54610.65 88888.00 2015-12-20 04:15:08.000 354 12504.90 71.88 54610.65 88888.00 2015-12-20 04:15:08.125 354 12504.88 71.85 54610.68 88888.00 2015-12-20 04:15:08.250 354 12504.90 71.85 54610.70 88888.00 2015-12-20 04:15:08.375 354 12504.98 71.83 54610.70 88888.00 2015-12-20 04:15:08.500 354 12504.98 71.85 54610.70 88888.00 2015-12-20 04:15:08.625 354 12504.98 71.85 54610.72 88888.00 2015-12-20 04:15:08.750 354 12505.02 71.85 54610.72 88888.00 2015-12-20 04:15:08.875 354 12505.10 71.88 54610.72 88888.00 2015-12-20 04:15:09.000 354 12505.15 71.92 54610.72 88888.00 2015-12-20 04:15:09.125 354 12505.20 71.92 54610.78 88888.00 2015-12-20 04:15:09.250 354 12505.20 71.90 54610.78 88888.00 2015-12-20 04:15:09.375 354 12505.20 71.90 54610.78 88888.00 2015-12-20 04:15:09.500 354 12505.27 71.95 54610.78 88888.00 2015-12-20 04:15:09.625 354 12505.33 71.97 54610.78 88888.00 2015-12-20 04:15:09.750 354 12505.25 71.90 54610.82 88888.00 2015-12-20 04:15:09.875 354 12505.27 71.92 54610.82 88888.00 2015-12-20 04:15:10.000 354 12505.33 71.95 54610.82 88888.00 2015-12-20 04:15:10.125 354 12505.40 71.92 54610.82 88888.00 2015-12-20 04:15:10.250 354 12505.45 71.92 54610.85 88888.00 2015-12-20 04:15:10.375 354 12505.52 71.95 54610.82 88888.00 2015-12-20 04:15:10.500 354 12505.45 71.95 54610.88 88888.00 2015-12-20 04:15:10.625 354 12505.45 71.92 54610.90 88888.00 2015-12-20 04:15:10.750 354 12505.60 72.00 54610.90 88888.00 2015-12-20 04:15:10.875 354 12505.62 72.00 54610.93 88888.00 2015-12-20 04:15:11.000 354 12505.62 71.95 54610.90 88888.00 2015-12-20 04:15:11.125 354 12505.73 71.95 54610.90 88888.00 2015-12-20 04:15:11.250 354 12505.75 72.00 54610.93 88888.00 2015-12-20 04:15:11.375 354 12505.70 72.00 54610.95 88888.00 2015-12-20 04:15:11.500 354 12505.67 72.00 54610.97 88888.00 2015-12-20 04:15:11.625 354 12505.73 71.97 54610.97 88888.00 2015-12-20 04:15:11.750 354 12505.80 72.00 54611.00 88888.00 2015-12-20 04:15:11.875 354 12505.85 72.03 54611.00 88888.00 2015-12-20 04:15:12.000 354 12505.88 72.05 54611.03 88888.00 2015-12-20 04:15:12.125 354 12505.95 72.05 54611.03 88888.00 2015-12-20 04:15:12.250 354 12505.95 72.05 54611.07 88888.00 2015-12-20 04:15:12.375 354 12506.02 72.03 54611.05 88888.00 2015-12-20 04:15:12.500 354 12506.05 72.08 54611.07 88888.00 2015-12-20 04:15:12.625 354 12506.10 72.12 54611.12 88888.00 2015-12-20 04:15:12.750 354 12506.17 72.12 54611.12 88888.00 2015-12-20 04:15:12.875 354 12506.25 72.10 54611.10 88888.00 2015-12-20 04:15:13.000 354 12506.30 72.10 54611.12 88888.00 2015-12-20 04:15:13.125 354 12506.40 72.17 54611.15 88888.00 2015-12-20 04:15:13.250 354 12506.45 72.17 54611.15 88888.00 2015-12-20 04:15:13.375 354 12506.48 72.20 54611.15 88888.00 2015-12-20 04:15:13.500 354 12506.48 72.17 54611.15 88888.00 2015-12-20 04:15:13.625 354 12506.50 72.17 54611.18 88888.00 2015-12-20 04:15:13.750 354 12506.50 72.17 54611.18 88888.00 2015-12-20 04:15:13.875 354 12506.60 72.17 54611.18 88888.00 2015-12-20 04:15:14.000 354 12506.65 72.22 54611.20 88888.00 2015-12-20 04:15:14.125 354 12506.60 72.25 54611.22 88888.00 2015-12-20 04:15:14.250 354 12506.65 72.22 54611.20 88888.00 2015-12-20 04:15:14.375 354 12506.75 72.28 54611.20 88888.00 2015-12-20 04:15:14.500 354 12506.77 72.33 54611.22 88888.00 2015-12-20 04:15:14.625 354 12506.80 72.30 54611.22 88888.00 2015-12-20 04:15:14.750 354 12506.88 72.33 54611.25 88888.00 2015-12-20 04:15:14.875 354 12506.90 72.35 54611.28 88888.00 2015-12-20 04:15:15.000 354 12506.95 72.35 54611.28 88888.00 2015-12-20 04:15:15.125 354 12507.02 72.38 54611.30 88888.00 2015-12-20 04:15:15.250 354 12507.02 72.38 54611.32 88888.00 2015-12-20 04:15:15.375 354 12507.02 72.42 54611.30 88888.00 2015-12-20 04:15:15.500 354 12507.02 72.45 54611.30 88888.00 2015-12-20 04:15:15.625 354 12507.08 72.47 54611.35 88888.00 2015-12-20 04:15:15.750 354 12507.15 72.47 54611.38 88888.00 2015-12-20 04:15:15.875 354 12507.15 72.50 54611.38 88888.00 2015-12-20 04:15:16.000 354 12507.23 72.50 54611.38 88888.00 2015-12-20 04:15:16.125 354 12507.27 72.50 54611.38 88888.00 2015-12-20 04:15:16.250 354 12507.27 72.53 54611.40 88888.00 2015-12-20 04:15:16.375 354 12507.35 72.55 54611.40 88888.00 2015-12-20 04:15:16.500 354 12507.38 72.55 54611.43 88888.00 2015-12-20 04:15:16.625 354 12507.40 72.55 54611.45 88888.00 2015-12-20 04:15:16.750 354 12507.45 72.58 54611.47 88888.00 2015-12-20 04:15:16.875 354 12507.52 72.60 54611.50 88888.00 2015-12-20 04:15:17.000 354 12507.58 72.58 54611.50 88888.00 2015-12-20 04:15:17.125 354 12507.58 72.62 54611.53 88888.00 2015-12-20 04:15:17.250 354 12507.58 72.65 54611.53 88888.00 2015-12-20 04:15:17.375 354 12507.67 72.67 54611.53 88888.00 2015-12-20 04:15:17.500 354 12507.70 72.67 54611.53 88888.00 2015-12-20 04:15:17.625 354 12507.70 72.70 54611.55 88888.00 2015-12-20 04:15:17.750 354 12507.73 72.72 54611.57 88888.00 2015-12-20 04:15:17.875 354 12507.77 72.75 54611.57 88888.00 2015-12-20 04:15:18.000 354 12507.83 72.75 54611.57 88888.00 2015-12-20 04:15:18.125 354 12507.80 72.72 54611.60 88888.00 2015-12-20 04:15:18.250 354 12507.80 72.78 54611.65 88888.00 2015-12-20 04:15:18.375 354 12507.90 72.80 54611.65 88888.00 2015-12-20 04:15:18.500 354 12507.92 72.80 54611.68 88888.00 2015-12-20 04:15:18.625 354 12507.95 72.83 54611.68 88888.00 2015-12-20 04:15:18.750 354 12507.98 72.85 54611.68 88888.00 2015-12-20 04:15:18.875 354 12508.05 72.85 54611.70 88888.00 2015-12-20 04:15:19.000 354 12508.02 72.88 54611.70 88888.00 2015-12-20 04:15:19.125 354 12508.05 72.90 54611.72 88888.00 2015-12-20 04:15:19.250 354 12508.12 72.92 54611.75 88888.00 2015-12-20 04:15:19.375 354 12508.17 72.95 54611.78 88888.00 2015-12-20 04:15:19.500 354 12508.23 72.97 54611.78 88888.00 2015-12-20 04:15:19.625 354 12508.23 72.97 54611.75 88888.00 2015-12-20 04:15:19.750 354 12508.25 72.95 54611.80 88888.00 2015-12-20 04:15:19.875 354 12508.35 72.95 54611.80 88888.00 2015-12-20 04:15:20.000 354 12508.35 72.97 54611.82 88888.00 2015-12-20 04:15:20.125 354 12508.40 72.95 54611.82 88888.00 2015-12-20 04:15:20.250 354 12508.45 73.00 54611.85 88888.00 2015-12-20 04:15:20.375 354 12508.45 73.03 54611.88 88888.00 2015-12-20 04:15:20.500 354 12508.42 73.05 54611.90 88888.00 2015-12-20 04:15:20.625 354 12508.42 73.05 54611.90 88888.00 2015-12-20 04:15:20.750 354 12508.42 73.05 54611.93 88888.00 2015-12-20 04:15:20.875 354 12508.50 73.05 54611.93 88888.00 2015-12-20 04:15:21.000 354 12508.52 73.08 54611.93 88888.00 2015-12-20 04:15:21.125 354 12508.58 73.12 54611.95 88888.00 2015-12-20 04:15:21.250 354 12508.62 73.10 54611.97 88888.00 2015-12-20 04:15:21.375 354 12508.70 73.10 54611.97 88888.00 2015-12-20 04:15:21.500 354 12508.77 73.15 54611.97 88888.00 2015-12-20 04:15:21.625 354 12508.80 73.15 54612.00 88888.00 2015-12-20 04:15:21.750 354 12508.77 73.15 54612.05 88888.00 2015-12-20 04:15:21.875 354 12508.88 73.17 54612.07 88888.00 2015-12-20 04:15:22.000 354 12508.92 73.17 54612.05 88888.00 2015-12-20 04:15:22.125 354 12508.95 73.17 54612.05 88888.00 2015-12-20 04:15:22.250 354 12508.90 73.15 54612.10 88888.00 2015-12-20 04:15:22.375 354 12509.00 73.20 54612.12 88888.00 2015-12-20 04:15:22.500 354 12509.08 73.20 54612.10 88888.00 2015-12-20 04:15:22.625 354 12509.08 73.20 54612.12 88888.00 2015-12-20 04:15:22.750 354 12509.12 73.15 54612.15 88888.00 2015-12-20 04:15:22.875 354 12509.17 73.17 54612.18 88888.00 2015-12-20 04:15:23.000 354 12509.25 73.20 54612.20 88888.00 2015-12-20 04:15:23.125 354 12509.25 73.17 54612.22 88888.00 2015-12-20 04:15:23.250 354 12509.27 73.20 54612.25 88888.00 2015-12-20 04:15:23.375 354 12509.30 73.22 54612.25 88888.00 2015-12-20 04:15:23.500 354 12509.27 73.25 54612.28 88888.00 2015-12-20 04:15:23.625 354 12509.27 73.22 54612.28 88888.00 2015-12-20 04:15:23.750 354 12509.35 73.22 54612.28 88888.00 2015-12-20 04:15:23.875 354 12509.38 73.20 54612.30 88888.00 2015-12-20 04:15:24.000 354 12509.40 73.17 54612.32 88888.00 2015-12-20 04:15:24.125 354 12509.42 73.20 54612.35 88888.00 2015-12-20 04:15:24.250 354 12509.52 73.20 54612.35 88888.00 2015-12-20 04:15:24.375 354 12509.52 73.15 54612.35 88888.00 2015-12-20 04:15:24.500 354 12509.50 73.15 54612.38 88888.00 2015-12-20 04:15:24.625 354 12509.50 73.15 54612.38 88888.00 2015-12-20 04:15:24.750 354 12509.48 73.17 54612.40 88888.00 2015-12-20 04:15:24.875 354 12509.52 73.17 54612.43 88888.00 2015-12-20 04:15:25.000 354 12509.60 73.17 54612.45 88888.00 2015-12-20 04:15:25.125 354 12509.65 73.15 54612.45 88888.00 2015-12-20 04:15:25.250 354 12509.70 73.15 54612.53 88888.00 2015-12-20 04:15:25.375 354 12509.73 73.17 54612.53 88888.00 2015-12-20 04:15:25.500 354 12509.75 73.17 54612.57 88888.00 2015-12-20 04:15:25.625 354 12509.77 73.12 54612.55 88888.00 2015-12-20 04:15:25.750 354 12509.80 73.12 54612.55 88888.00 2015-12-20 04:15:25.875 354 12509.83 73.10 54612.57 88888.00 2015-12-20 04:15:26.000 354 12509.88 73.08 54612.60 88888.00 2015-12-20 04:15:26.125 354 12509.88 73.10 54612.60 88888.00 2015-12-20 04:15:26.250 354 12509.88 73.12 54612.62 88888.00 2015-12-20 04:15:26.375 354 12509.92 73.15 54612.68 88888.00 2015-12-20 04:15:26.500 354 12509.95 73.12 54612.68 88888.00 2015-12-20 04:15:26.625 354 12509.95 73.12 54612.68 88888.00 2015-12-20 04:15:26.750 354 12509.95 73.12 54612.70 88888.00 2015-12-20 04:15:26.875 354 12509.85 73.12 54612.70 88888.00 2015-12-20 04:15:27.000 354 12509.90 73.10 54612.72 88888.00 2015-12-20 04:15:27.125 354 12510.02 73.08 54612.75 88888.00 2015-12-20 04:15:27.250 354 12509.98 73.05 54612.82 88888.00 2015-12-20 04:15:27.375 354 12510.00 73.08 54612.82 88888.00 2015-12-20 04:15:27.500 354 12510.05 73.05 54612.82 88888.00 2015-12-20 04:15:27.625 354 12510.08 73.05 54612.85 88888.00 2015-12-20 04:15:27.750 354 12510.10 73.03 54612.85 88888.00 2015-12-20 04:15:27.875 354 12510.10 73.00 54612.85 88888.00 2015-12-20 04:15:28.000 354 12510.08 72.97 54612.88 88888.00 2015-12-20 04:15:28.125 354 12510.10 72.97 54612.93 88888.00 2015-12-20 04:15:28.250 354 12510.10 73.00 54612.93 88888.00 2015-12-20 04:15:28.375 354 12510.17 72.97 54612.95 88888.00 2015-12-20 04:15:28.500 354 12510.25 72.97 54612.97 88888.00 2015-12-20 04:15:28.625 354 12510.25 72.95 54613.00 88888.00 2015-12-20 04:15:28.750 354 12510.27 72.92 54612.97 88888.00 2015-12-20 04:15:28.875 354 12510.27 72.88 54613.03 88888.00 2015-12-20 04:15:29.000 354 12510.27 72.90 54613.05 88888.00 2015-12-20 04:15:29.125 354 12510.33 72.90 54613.07 88888.00 2015-12-20 04:15:29.250 354 12510.35 72.88 54613.10 88888.00 2015-12-20 04:15:29.375 354 12510.40 72.88 54613.07 88888.00 2015-12-20 04:15:29.500 354 12510.35 72.88 54613.10 88888.00 2015-12-20 04:15:29.625 354 12510.35 72.88 54613.15 88888.00 2015-12-20 04:15:29.750 354 12510.40 72.85 54613.18 88888.00 2015-12-20 04:15:29.875 354 12510.40 72.80 54613.20 88888.00 2015-12-20 04:15:30.000 354 12510.45 72.78 54613.22 88888.00 2015-12-20 04:15:30.125 354 12510.52 72.80 54613.22 88888.00 2015-12-20 04:15:30.250 354 12510.52 72.80 54613.25 88888.00 2015-12-20 04:15:30.375 354 12510.58 72.80 54613.25 88888.00 2015-12-20 04:15:30.500 354 12510.60 72.80 54613.28 88888.00 2015-12-20 04:15:30.625 354 12510.55 72.78 54613.30 88888.00 2015-12-20 04:15:30.750 354 12510.58 72.75 54613.32 88888.00 2015-12-20 04:15:30.875 354 12510.55 72.72 54613.38 88888.00 2015-12-20 04:15:31.000 354 12510.58 72.72 54613.35 88888.00 2015-12-20 04:15:31.125 354 12510.58 72.72 54613.38 88888.00 2015-12-20 04:15:31.250 354 12510.50 72.70 54613.40 88888.00 2015-12-20 04:15:31.375 354 12510.50 72.70 54613.45 88888.00 2015-12-20 04:15:31.500 354 12510.50 72.70 54613.45 88888.00 2015-12-20 04:15:31.625 354 12510.55 72.70 54613.45 88888.00 2015-12-20 04:15:31.750 354 12510.55 72.65 54613.47 88888.00 2015-12-20 04:15:31.875 354 12510.52 72.65 54613.47 88888.00 2015-12-20 04:15:32.000 354 12510.52 72.65 54613.53 88888.00 2015-12-20 04:15:32.125 354 12510.60 72.62 54613.55 88888.00 2015-12-20 04:15:32.250 354 12510.65 72.62 54613.57 88888.00 2015-12-20 04:15:32.375 354 12510.70 72.62 54613.57 88888.00 2015-12-20 04:15:32.500 354 12510.73 72.60 54613.60 88888.00 2015-12-20 04:15:32.625 354 12510.70 72.60 54613.60 88888.00 2015-12-20 04:15:32.750 354 12510.67 72.55 54613.62 88888.00 2015-12-20 04:15:32.875 354 12510.70 72.50 54613.62 88888.00 2015-12-20 04:15:33.000 354 12510.70 72.50 54613.65 88888.00 2015-12-20 04:15:33.125 354 12510.77 72.53 54613.68 88888.00 2015-12-20 04:15:33.250 354 12510.80 72.50 54613.70 88888.00 2015-12-20 04:15:33.375 354 12510.77 72.45 54613.70 88888.00 2015-12-20 04:15:33.500 354 12510.80 72.42 54613.75 88888.00 2015-12-20 04:15:33.625 354 12510.80 72.40 54613.75 88888.00 2015-12-20 04:15:33.750 354 12510.83 72.40 54613.78 88888.00 2015-12-20 04:15:33.875 354 12510.83 72.38 54613.82 88888.00 2015-12-20 04:15:34.000 354 12510.77 72.35 54613.82 88888.00 2015-12-20 04:15:34.125 354 12510.80 72.38 54613.88 88888.00 2015-12-20 04:15:34.250 354 12510.77 72.30 54613.88 88888.00 2015-12-20 04:15:34.375 354 12510.80 72.33 54613.90 88888.00 2015-12-20 04:15:34.500 354 12510.85 72.30 54613.93 88888.00 2015-12-20 04:15:34.625 354 12510.80 72.25 54613.93 88888.00 2015-12-20 04:15:34.750 354 12510.70 72.20 54613.93 88888.00 2015-12-20 04:15:34.875 354 12510.73 72.20 54613.95 88888.00 2015-12-20 04:15:35.000 354 12510.75 72.20 54614.00 88888.00 2015-12-20 04:15:35.125 354 12510.70 72.20 54614.03 88888.00 2015-12-20 04:15:35.250 354 12510.70 72.17 54614.05 88888.00 2015-12-20 04:15:35.375 354 12510.75 72.15 54614.05 88888.00 2015-12-20 04:15:35.500 354 12510.75 72.10 54614.10 88888.00 2015-12-20 04:15:35.625 354 12510.77 72.08 54614.12 88888.00 2015-12-20 04:15:35.750 354 12510.75 72.05 54614.12 88888.00 2015-12-20 04:15:35.875 354 12510.70 72.05 54614.15 88888.00 2015-12-20 04:15:36.000 354 12510.65 72.05 54614.20 88888.00 2015-12-20 04:15:36.125 354 12510.62 72.03 54614.25 88888.00 2015-12-20 04:15:36.250 354 12510.58 71.97 54614.28 88888.00 2015-12-20 04:15:36.375 354 12510.62 72.00 54614.28 88888.00 2015-12-20 04:15:36.500 354 12510.67 72.00 54614.30 88888.00 2015-12-20 04:15:36.625 354 12510.73 72.00 54614.35 88888.00 2015-12-20 04:15:36.750 354 12510.65 71.95 54614.38 88888.00 2015-12-20 04:15:36.875 354 12510.65 71.92 54614.38 88888.00 2015-12-20 04:15:37.000 354 12510.62 71.88 54614.40 88888.00 2015-12-20 04:15:37.125 354 12510.67 71.85 54614.43 88888.00 2015-12-20 04:15:37.250 354 12510.70 71.80 54614.43 88888.00 2015-12-20 04:15:37.375 354 12510.65 71.78 54614.45 88888.00 2015-12-20 04:15:37.500 354 12510.55 71.75 54614.45 88888.00 2015-12-20 04:15:37.625 354 12510.58 71.70 54614.47 88888.00 2015-12-20 04:15:37.750 354 12510.58 71.67 54614.50 88888.00 2015-12-20 04:15:37.875 354 12510.52 71.67 54614.55 88888.00 2015-12-20 04:15:38.000 354 12510.48 71.67 54614.57 88888.00 2015-12-20 04:15:38.125 354 12510.52 71.65 54614.62 88888.00 2015-12-20 04:15:38.250 354 12510.50 71.62 54614.65 88888.00 2015-12-20 04:15:38.375 354 12510.50 71.65 54614.68 88888.00 2015-12-20 04:15:38.500 354 12510.50 71.60 54614.68 88888.00 2015-12-20 04:15:38.625 354 12510.45 71.53 54614.68 88888.00 2015-12-20 04:15:38.750 354 12510.40 71.50 54614.68 88888.00 2015-12-20 04:15:38.875 354 12510.38 71.50 54614.70 88888.00 2015-12-20 04:15:39.000 354 12510.35 71.45 54614.72 88888.00 2015-12-20 04:15:39.125 354 12510.35 71.45 54614.78 88888.00 2015-12-20 04:15:39.250 354 12510.38 71.45 54614.80 88888.00 2015-12-20 04:15:39.375 354 12510.40 71.38 54614.80 88888.00 2015-12-20 04:15:39.500 354 12510.30 71.35 54614.82 88888.00 2015-12-20 04:15:39.625 354 12510.30 71.33 54614.85 88888.00 2015-12-20 04:15:39.750 354 12510.33 71.33 54614.88 88888.00 2015-12-20 04:15:39.875 354 12510.30 71.30 54614.93 88888.00 2015-12-20 04:15:40.000 354 12510.27 71.28 54614.93 88888.00 2015-12-20 04:15:40.125 354 12510.25 71.25 54614.93 88888.00 2015-12-20 04:15:40.250 354 12510.17 71.20 54614.97 88888.00 2015-12-20 04:15:40.375 354 12510.20 71.17 54615.00 88888.00 2015-12-20 04:15:40.500 354 12510.15 71.15 54615.03 88888.00 2015-12-20 04:15:40.625 354 12510.15 71.15 54615.05 88888.00 2015-12-20 04:15:40.750 354 12510.20 71.12 54615.07 88888.00 2015-12-20 04:15:40.875 354 12510.20 71.12 54615.10 88888.00 2015-12-20 04:15:41.000 354 12510.17 71.10 54615.12 88888.00 2015-12-20 04:15:41.125 354 12510.12 71.10 54615.15 88888.00 2015-12-20 04:15:41.250 354 12510.12 71.03 54615.18 88888.00 2015-12-20 04:15:41.375 354 12510.15 71.00 54615.18 88888.00 2015-12-20 04:15:41.500 354 12510.12 70.97 54615.20 88888.00 2015-12-20 04:15:41.625 354 12510.12 70.92 54615.20 88888.00 2015-12-20 04:15:41.750 354 12509.95 70.92 54615.25 88888.00 2015-12-20 04:15:41.875 354 12509.92 70.90 54615.25 88888.00 2015-12-20 04:15:42.000 354 12509.98 70.88 54615.28 88888.00 2015-12-20 04:15:42.125 354 12510.00 70.80 54615.32 88888.00 2015-12-20 04:15:42.250 354 12509.95 70.80 54615.32 88888.00 2015-12-20 04:15:42.375 354 12509.95 70.75 54615.32 88888.00 2015-12-20 04:15:42.500 354 12509.95 70.72 54615.35 88888.00 2015-12-20 04:15:42.625 354 12509.92 70.67 54615.38 88888.00 2015-12-20 04:15:42.750 354 12509.88 70.65 54615.40 88888.00 2015-12-20 04:15:42.875 354 12509.88 70.65 54615.45 88888.00 2015-12-20 04:15:43.000 354 12509.83 70.62 54615.47 88888.00 2015-12-20 04:15:43.125 354 12509.83 70.58 54615.47 88888.00 2015-12-20 04:15:43.250 354 12509.83 70.53 54615.47 88888.00 2015-12-20 04:15:43.375 354 12509.77 70.50 54615.50 88888.00 2015-12-20 04:15:43.500 354 12509.70 70.45 54615.53 88888.00 2015-12-20 04:15:43.625 354 12509.67 70.42 54615.55 88888.00 2015-12-20 04:15:43.750 354 12509.67 70.40 54615.53 88888.00 2015-12-20 04:15:43.875 354 12509.67 70.38 54615.55 88888.00 2015-12-20 04:15:44.000 354 12509.70 70.38 54615.57 88888.00 2015-12-20 04:15:44.125 354 12509.67 70.33 54615.60 88888.00 2015-12-20 04:15:44.250 354 12509.50 70.30 54615.62 88888.00 2015-12-20 04:15:44.375 354 12509.48 70.28 54615.65 88888.00 2015-12-20 04:15:44.500 354 12509.52 70.25 54615.70 88888.00 2015-12-20 04:15:44.625 354 12509.52 70.28 54615.70 88888.00 2015-12-20 04:15:44.750 354 12509.50 70.25 54615.72 88888.00 2015-12-20 04:15:44.875 354 12509.58 70.17 54615.75 88888.00 2015-12-20 04:15:45.000 354 12509.52 70.12 54615.75 88888.00 2015-12-20 04:15:45.125 354 12509.50 70.08 54615.78 88888.00 2015-12-20 04:15:45.250 354 12509.52 70.05 54615.80 88888.00 2015-12-20 04:15:45.375 354 12509.50 70.03 54615.85 88888.00 2015-12-20 04:15:45.500 354 12509.45 70.00 54615.88 88888.00 2015-12-20 04:15:45.625 354 12509.40 69.97 54615.88 88888.00 2015-12-20 04:15:45.750 354 12509.35 69.95 54615.88 88888.00 2015-12-20 04:15:45.875 354 12509.27 69.92 54615.88 88888.00 2015-12-20 04:15:46.000 354 12509.30 69.88 54615.90 88888.00 2015-12-20 04:15:46.125 354 12509.30 69.85 54615.93 88888.00 2015-12-20 04:15:46.250 354 12509.27 69.85 54615.95 88888.00 2015-12-20 04:15:46.375 354 12509.25 69.83 54615.95 88888.00 2015-12-20 04:15:46.500 354 12509.27 69.80 54616.00 88888.00 2015-12-20 04:15:46.625 354 12509.27 69.75 54616.00 88888.00 2015-12-20 04:15:46.750 354 12509.25 69.72 54616.03 88888.00 2015-12-20 04:15:46.875 354 12509.20 69.70 54616.03 88888.00 2015-12-20 04:15:47.000 354 12509.17 69.70 54616.07 88888.00 2015-12-20 04:15:47.125 354 12509.15 69.67 54616.10 88888.00 2015-12-20 04:15:47.250 354 12509.08 69.62 54616.10 88888.00 2015-12-20 04:15:47.375 354 12509.02 69.65 54616.10 88888.00 2015-12-20 04:15:47.500 354 12509.02 69.62 54616.10 88888.00 2015-12-20 04:15:47.625 354 12509.08 69.55 54616.15 88888.00 2015-12-20 04:15:47.750 354 12509.15 69.53 54616.18 88888.00 2015-12-20 04:15:47.875 354 12509.12 69.55 54616.20 88888.00 2015-12-20 04:15:48.000 354 12509.08 69.50 54616.20 88888.00 2015-12-20 04:15:48.125 354 12508.95 69.45 54616.20 88888.00 2015-12-20 04:15:48.250 354 12508.92 69.42 54616.25 88888.00 2015-12-20 04:15:48.375 354 12509.00 69.42 54616.25 88888.00 2015-12-20 04:15:48.500 354 12509.00 69.40 54616.25 88888.00 2015-12-20 04:15:48.625 354 12508.92 69.38 54616.28 88888.00 2015-12-20 04:15:48.750 354 12508.85 69.33 54616.28 88888.00 2015-12-20 04:15:48.875 354 12508.88 69.28 54616.32 88888.00 2015-12-20 04:15:49.000 354 12508.88 69.25 54616.35 88888.00 2015-12-20 04:15:49.125 354 12508.85 69.28 54616.38 88888.00 2015-12-20 04:15:49.250 354 12508.85 69.25 54616.38 88888.00 2015-12-20 04:15:49.375 354 12508.85 69.25 54616.35 88888.00 2015-12-20 04:15:49.500 354 12508.88 69.25 54616.38 88888.00 2015-12-20 04:15:49.625 354 12508.90 69.22 54616.40 88888.00 2015-12-20 04:15:49.750 354 12508.90 69.20 54616.38 88888.00 2015-12-20 04:15:49.875 354 12508.90 69.20 54616.43 88888.00 2015-12-20 04:15:50.000 354 12508.85 69.17 54616.40 88888.00 2015-12-20 04:15:50.125 354 12508.85 69.15 54616.45 88888.00 2015-12-20 04:15:50.250 354 12508.80 69.08 54616.50 88888.00 2015-12-20 04:15:50.375 354 12508.77 69.12 54616.50 88888.00 2015-12-20 04:15:50.500 354 12508.77 69.10 54616.50 88888.00 2015-12-20 04:15:50.625 354 12508.85 69.08 54616.53 88888.00 2015-12-20 04:15:50.750 354 12508.80 69.05 54616.55 88888.00 2015-12-20 04:15:50.875 354 12508.67 69.05 54616.55 88888.00 2015-12-20 04:15:51.000 354 12508.65 69.03 54616.57 88888.00 2015-12-20 04:15:51.125 354 12508.60 69.00 54616.60 88888.00 2015-12-20 04:15:51.250 354 12508.58 68.97 54616.65 88888.00 2015-12-20 04:15:51.375 354 12508.60 68.97 54616.62 88888.00 2015-12-20 04:15:51.500 354 12508.62 68.95 54616.65 88888.00 2015-12-20 04:15:51.625 354 12508.60 68.90 54616.65 88888.00 2015-12-20 04:15:51.750 354 12508.58 68.90 54616.65 88888.00 2015-12-20 04:15:51.875 354 12508.45 68.92 54616.68 88888.00 2015-12-20 04:15:52.000 354 12508.42 68.90 54616.70 88888.00 2015-12-20 04:15:52.125 354 12508.45 68.92 54616.72 88888.00 2015-12-20 04:15:52.250 354 12508.42 68.92 54616.75 88888.00 2015-12-20 04:15:52.375 354 12508.40 68.92 54616.78 88888.00 2015-12-20 04:15:52.500 354 12508.38 68.90 54616.78 88888.00 2015-12-20 04:15:52.625 354 12508.35 68.90 54616.78 88888.00 2015-12-20 04:15:52.750 354 12508.30 68.88 54616.78 88888.00 2015-12-20 04:15:52.875 354 12508.30 68.85 54616.80 88888.00 2015-12-20 04:15:53.000 354 12508.33 68.85 54616.82 88888.00 2015-12-20 04:15:53.125 354 12508.30 68.88 54616.82 88888.00 2015-12-20 04:15:53.250 354 12508.27 68.83 54616.85 88888.00 2015-12-20 04:15:53.375 354 12508.17 68.80 54616.85 88888.00 2015-12-20 04:15:53.500 354 12508.08 68.80 54616.85 88888.00 2015-12-20 04:15:53.625 354 12508.00 68.80 54616.85 88888.00 2015-12-20 04:15:53.750 354 12508.00 68.78 54616.85 88888.00 2015-12-20 04:15:53.875 354 12508.02 68.78 54616.88 88888.00 2015-12-20 04:15:54.000 354 12508.02 68.80 54616.88 88888.00 2015-12-20 04:15:54.125 354 12507.98 68.80 54616.93 88888.00 2015-12-20 04:15:54.250 354 12507.90 68.78 54616.95 88888.00 2015-12-20 04:15:54.375 354 12507.90 68.78 54616.95 88888.00 2015-12-20 04:15:54.500 354 12507.85 68.80 54616.97 88888.00 2015-12-20 04:15:54.625 354 12507.83 68.78 54617.00 88888.00 2015-12-20 04:15:54.750 354 12507.80 68.75 54616.97 88888.00 2015-12-20 04:15:54.875 354 12507.77 68.75 54617.00 88888.00 2015-12-20 04:15:55.000 354 12507.75 68.72 54617.03 88888.00 2015-12-20 04:15:55.125 354 12507.75 68.75 54617.03 88888.00 2015-12-20 04:15:55.250 354 12507.75 68.67 54617.05 88888.00 2015-12-20 04:15:55.375 354 12507.75 68.72 54617.05 88888.00 2015-12-20 04:15:55.500 354 12507.70 68.72 54617.12 88888.00 2015-12-20 04:15:55.625 354 12507.65 68.70 54617.12 88888.00 2015-12-20 04:15:55.750 354 12507.67 68.67 54617.12 88888.00 2015-12-20 04:15:55.875 354 12507.62 68.67 54617.15 88888.00 2015-12-20 04:15:56.000 354 12507.65 68.65 54617.15 88888.00 2015-12-20 04:15:56.125 354 12507.60 68.65 54617.18 88888.00 2015-12-20 04:15:56.250 354 12507.50 68.67 54617.20 88888.00 2015-12-20 04:15:56.375 354 12507.52 68.67 54617.22 88888.00 2015-12-20 04:15:56.500 354 12507.52 68.65 54617.25 88888.00 2015-12-20 04:15:56.625 354 12507.48 68.65 54617.25 88888.00 2015-12-20 04:15:56.750 354 12507.45 68.67 54617.20 88888.00 2015-12-20 04:15:56.875 354 12507.42 68.65 54617.20 88888.00 2015-12-20 04:15:57.000 354 12507.38 68.65 54617.20 88888.00 2015-12-20 04:15:57.125 354 12507.30 68.60 54617.22 88888.00 2015-12-20 04:15:57.250 354 12507.17 68.62 54617.22 88888.00 2015-12-20 04:15:57.375 354 12507.23 68.67 54617.25 88888.00 2015-12-20 04:15:57.500 354 12507.12 68.65 54617.25 88888.00 2015-12-20 04:15:57.625 354 12507.02 68.65 54617.25 88888.00 2015-12-20 04:15:57.750 354 12507.00 68.60 54617.30 88888.00 2015-12-20 04:15:57.875 354 12506.95 68.65 54617.32 88888.00 2015-12-20 04:15:58.000 354 12506.98 68.67 54617.30 88888.00 2015-12-20 04:15:58.125 354 12506.90 68.67 54617.32 88888.00 2015-12-20 04:15:58.250 354 12506.88 68.67 54617.35 88888.00 2015-12-20 04:15:58.375 354 12506.85 68.65 54617.35 88888.00 2015-12-20 04:15:58.500 354 12506.85 68.62 54617.35 88888.00 2015-12-20 04:15:58.625 354 12506.92 68.62 54617.35 88888.00 2015-12-20 04:15:58.750 354 12506.95 68.62 54617.38 88888.00 2015-12-20 04:15:58.875 354 12506.90 68.60 54617.40 88888.00 2015-12-20 04:15:59.000 354 12506.83 68.58 54617.43 88888.00 2015-12-20 04:15:59.125 354 12506.75 68.58 54617.45 88888.00 2015-12-20 04:15:59.250 354 12506.73 68.53 54617.45 88888.00 2015-12-20 04:15:59.375 354 12506.70 68.53 54617.45 88888.00 2015-12-20 04:15:59.500 354 12506.62 68.55 54617.47 88888.00 2015-12-20 04:15:59.625 354 12506.58 68.53 54617.50 88888.00 2015-12-20 04:15:59.750 354 12506.55 68.53 54617.47 88888.00 2015-12-20 04:15:59.875 354 12506.55 68.58 54617.50 88888.00 2015-12-20 04:16:00.000 354 12506.50 68.58 54617.50 88888.00 2015-12-20 04:16:00.125 354 12506.48 68.55 54617.53 88888.00 2015-12-20 04:16:00.250 354 12506.48 68.47 54617.53 88888.00 2015-12-20 04:16:00.375 354 12506.48 68.55 54617.53 88888.00 2015-12-20 04:16:00.500 354 12506.35 68.58 54617.53 88888.00 2015-12-20 04:16:00.625 354 12506.27 68.53 54617.53 88888.00 2015-12-20 04:16:00.750 354 12506.30 68.53 54617.57 88888.00 2015-12-20 04:16:00.875 354 12506.27 68.55 54617.57 88888.00 2015-12-20 04:16:01.000 354 12506.23 68.50 54617.57 88888.00 2015-12-20 04:16:01.125 354 12506.15 68.53 54617.60 88888.00 2015-12-20 04:16:01.250 354 12506.12 68.55 54617.60 88888.00 2015-12-20 04:16:01.375 354 12506.10 68.55 54617.60 88888.00 2015-12-20 04:16:01.500 354 12506.02 68.58 54617.62 88888.00 2015-12-20 04:16:01.625 354 12505.90 68.53 54617.62 88888.00 2015-12-20 04:16:01.750 354 12505.90 68.58 54617.65 88888.00 2015-12-20 04:16:01.875 354 12505.88 68.58 54617.68 88888.00 2015-12-20 04:16:02.000 354 12505.90 68.55 54617.65 88888.00 2015-12-20 04:16:02.125 354 12505.90 68.53 54617.65 88888.00 2015-12-20 04:16:02.250 354 12505.83 68.53 54617.65 88888.00 2015-12-20 04:16:02.375 354 12505.75 68.58 54617.65 88888.00 2015-12-20 04:16:02.500 354 12505.70 68.60 54617.68 88888.00 2015-12-20 04:16:02.625 354 12505.67 68.60 54617.68 88888.00 2015-12-20 04:16:02.750 354 12505.62 68.58 54617.70 88888.00 2015-12-20 04:16:02.875 354 12505.60 68.58 54617.70 88888.00 2015-12-20 04:16:03.000 354 12505.58 68.58 54617.70 88888.00 2015-12-20 04:16:03.125 354 12505.50 68.55 54617.75 88888.00 2015-12-20 04:16:03.250 354 12505.45 68.60 54617.75 88888.00 2015-12-20 04:16:03.375 354 12505.48 68.65 54617.72 88888.00 2015-12-20 04:16:03.500 354 12505.50 68.60 54617.72 88888.00 2015-12-20 04:16:03.625 354 12505.42 68.62 54617.75 88888.00 2015-12-20 04:16:03.750 354 12505.33 68.65 54617.78 88888.00 2015-12-20 04:16:03.875 354 12505.25 68.65 54617.80 88888.00 2015-12-20 04:16:04.000 354 12505.23 68.65 54617.80 88888.00 2015-12-20 04:16:04.125 354 12505.23 68.70 54617.82 88888.00 2015-12-20 04:16:04.250 354 12505.20 68.72 54617.82 88888.00 2015-12-20 04:16:04.375 354 12505.23 68.67 54617.85 88888.00 2015-12-20 04:16:04.500 354 12505.10 68.70 54617.85 88888.00 2015-12-20 04:16:04.625 354 12505.02 68.70 54617.85 88888.00 2015-12-20 04:16:04.750 354 12505.02 68.67 54617.85 88888.00 2015-12-20 04:16:04.875 354 12505.05 68.72 54617.85 88888.00 2015-12-20 04:16:05.000 354 12505.05 68.70 54617.85 88888.00 2015-12-20 04:16:05.125 354 12505.00 68.72 54617.85 88888.00 2015-12-20 04:16:05.250 354 12504.95 68.70 54617.88 88888.00 2015-12-20 04:16:05.375 354 12504.95 68.67 54617.88 88888.00 2015-12-20 04:16:05.500 354 12504.92 68.72 54617.90 88888.00 2015-12-20 04:16:05.625 354 12504.88 68.78 54617.90 88888.00 2015-12-20 04:16:05.750 354 12504.88 68.75 54617.90 88888.00 2015-12-20 04:16:05.875 354 12504.77 68.75 54617.90 88888.00 2015-12-20 04:16:06.000 354 12504.70 68.80 54617.95 88888.00 2015-12-20 04:16:06.125 354 12504.67 68.83 54617.95 88888.00 2015-12-20 04:16:06.250 354 12504.70 68.75 54617.95 88888.00 2015-12-20 04:16:06.375 354 12504.73 68.80 54617.95 88888.00 2015-12-20 04:16:06.500 354 12504.75 68.80 54617.97 88888.00 2015-12-20 04:16:06.625 354 12504.62 68.78 54618.00 88888.00 2015-12-20 04:16:06.750 354 12504.55 68.83 54618.00 88888.00 2015-12-20 04:16:06.875 354 12504.52 68.85 54617.97 88888.00 2015-12-20 04:16:07.000 354 12504.50 68.85 54617.97 88888.00 2015-12-20 04:16:07.125 354 12504.42 68.88 54618.00 88888.00 2015-12-20 04:16:07.250 354 12504.35 68.85 54618.03 88888.00 2015-12-20 04:16:07.375 354 12504.40 68.83 54618.05 88888.00 2015-12-20 04:16:07.500 354 12504.35 68.85 54618.03 88888.00 2015-12-20 04:16:07.625 354 12504.30 68.88 54618.03 88888.00 2015-12-20 04:16:07.750 354 12504.20 68.92 54618.00 88888.00 2015-12-20 04:16:07.875 354 12504.20 68.97 54618.03 88888.00 2015-12-20 04:16:08.000 354 12504.17 68.92 54618.03 88888.00 2015-12-20 04:16:08.125 354 12504.15 68.92 54618.05 88888.00 2015-12-20 04:16:08.250 354 12504.05 68.90 54618.05 88888.00 2015-12-20 04:16:08.375 354 12504.02 68.90 54618.07 88888.00 2015-12-20 04:16:08.500 354 12504.02 68.90 54618.07 88888.00 2015-12-20 04:16:08.625 354 12504.02 68.92 54618.10 88888.00 2015-12-20 04:16:08.750 354 12503.98 68.95 54618.07 88888.00 2015-12-20 04:16:08.875 354 12503.95 68.92 54618.10 88888.00 2015-12-20 04:16:09.000 354 12503.92 68.95 54618.07 88888.00 2015-12-20 04:16:09.125 354 12503.90 68.95 54618.10 88888.00 2015-12-20 04:16:09.250 354 12503.77 68.97 54618.12 88888.00 2015-12-20 04:16:09.375 354 12503.73 68.95 54618.12 88888.00 2015-12-20 04:16:09.500 354 12503.65 69.00 54618.12 88888.00 2015-12-20 04:16:09.625 354 12503.65 69.00 54618.10 88888.00 2015-12-20 04:16:09.750 354 12503.62 69.03 54618.12 88888.00 2015-12-20 04:16:09.875 354 12503.60 69.05 54618.15 88888.00 2015-12-20 04:16:10.000 354 12503.50 69.05 54618.15 88888.00 2015-12-20 04:16:10.125 354 12503.50 69.08 54618.18 88888.00 2015-12-20 04:16:10.250 354 12503.45 69.10 54618.15 88888.00 2015-12-20 04:16:10.375 354 12503.45 69.12 54618.18 88888.00 2015-12-20 04:16:10.500 354 12503.40 69.08 54618.18 88888.00 2015-12-20 04:16:10.625 354 12503.35 69.10 54618.15 88888.00 2015-12-20 04:16:10.750 354 12503.33 69.12 54618.20 88888.00 2015-12-20 04:16:10.875 354 12503.33 69.10 54618.20 88888.00 2015-12-20 04:16:11.000 354 12503.27 69.12 54618.20 88888.00 2015-12-20 04:16:11.125 354 12503.25 69.17 54618.20 88888.00 2015-12-20 04:16:11.250 354 12503.27 69.10 54618.25 88888.00 2015-12-20 04:16:11.375 354 12503.23 69.12 54618.25 88888.00 2015-12-20 04:16:11.500 354 12503.17 69.12 54618.22 88888.00 2015-12-20 04:16:11.625 354 12503.23 69.15 54618.22 88888.00 2015-12-20 04:16:11.750 354 12503.20 69.15 54618.25 88888.00 2015-12-20 04:16:11.875 354 12503.17 69.12 54618.22 88888.00 2015-12-20 04:16:12.000 354 12503.17 69.12 54618.22 88888.00 2015-12-20 04:16:12.125 354 12503.10 69.15 54618.25 88888.00 2015-12-20 04:16:12.250 354 12503.05 69.20 54618.25 88888.00 2015-12-20 04:16:12.375 354 12503.10 69.25 54618.25 88888.00 2015-12-20 04:16:12.500 354 12503.10 69.28 54618.25 88888.00 2015-12-20 04:16:12.625 354 12503.02 69.28 54618.28 88888.00 2015-12-20 04:16:12.750 354 12503.00 69.30 54618.30 88888.00 2015-12-20 04:16:12.875 354 12502.98 69.30 54618.30 88888.00 2015-12-20 04:16:13.000 354 12502.92 69.28 54618.28 88888.00 2015-12-20 04:16:13.125 354 12502.85 69.33 54618.28 88888.00 2015-12-20 04:16:13.250 354 12502.80 69.30 54618.28 88888.00 2015-12-20 04:16:13.375 354 12502.80 69.33 54618.28 88888.00 2015-12-20 04:16:13.500 354 12502.80 69.38 54618.30 88888.00 2015-12-20 04:16:13.625 354 12502.75 69.38 54618.28 88888.00 2015-12-20 04:16:13.750 354 12502.73 69.38 54618.28 88888.00 2015-12-20 04:16:13.875 354 12502.70 69.40 54618.28 88888.00 2015-12-20 04:16:14.000 354 12502.67 69.42 54618.28 88888.00 2015-12-20 04:16:14.125 354 12502.67 69.42 54618.30 88888.00 2015-12-20 04:16:14.250 354 12502.62 69.40 54618.30 88888.00 2015-12-20 04:16:14.375 354 12502.60 69.45 54618.32 88888.00 2015-12-20 04:16:14.500 354 12502.60 69.42 54618.32 88888.00 2015-12-20 04:16:14.625 354 12502.58 69.42 54618.35 88888.00 2015-12-20 04:16:14.750 354 12502.55 69.42 54618.32 88888.00 2015-12-20 04:16:14.875 354 12502.50 69.42 54618.32 88888.00 2015-12-20 04:16:15.000 354 12502.48 69.45 54618.32 88888.00 2015-12-20 04:16:15.125 354 12502.58 69.47 54618.35 88888.00 2015-12-20 04:16:15.250 354 12502.62 69.53 54618.35 88888.00 2015-12-20 04:16:15.375 354 12502.60 69.53 54618.35 88888.00 2015-12-20 04:16:15.500 354 12502.48 69.53 54618.35 88888.00 2015-12-20 04:16:15.625 354 12502.42 69.50 54618.35 88888.00 2015-12-20 04:16:15.750 354 12502.45 69.53 54618.35 88888.00 2015-12-20 04:16:15.875 354 12502.48 69.55 54618.35 88888.00 2015-12-20 04:16:16.000 354 12502.45 69.55 54618.35 88888.00 2015-12-20 04:16:16.125 354 12502.45 69.55 54618.35 88888.00 2015-12-20 04:16:16.250 354 12502.42 69.50 54618.32 88888.00 2015-12-20 04:16:16.375 354 12502.45 69.53 54618.35 88888.00 2015-12-20 04:16:16.500 354 12502.42 69.55 54618.35 88888.00 2015-12-20 04:16:16.625 354 12502.40 69.53 54618.35 88888.00 2015-12-20 04:16:16.750 354 12502.35 69.58 54618.38 88888.00 2015-12-20 04:16:16.875 354 12502.35 69.60 54618.40 88888.00 2015-12-20 04:16:17.000 354 12502.38 69.60 54618.40 88888.00 2015-12-20 04:16:17.125 354 12502.35 69.62 54618.38 88888.00 2015-12-20 04:16:17.250 354 12502.35 69.60 54618.38 88888.00 2015-12-20 04:16:17.375 354 12502.40 69.62 54618.38 88888.00 2015-12-20 04:16:17.500 354 12502.33 69.62 54618.38 88888.00 2015-12-20 04:16:17.625 354 12502.33 69.67 54618.40 88888.00 2015-12-20 04:16:17.750 354 12502.38 69.70 54618.38 88888.00 2015-12-20 04:16:17.875 354 12502.40 69.72 54618.38 88888.00 2015-12-20 04:16:18.000 354 12502.40 69.72 54618.38 88888.00 2015-12-20 04:16:18.125 354 12502.35 69.70 54618.38 88888.00 2015-12-20 04:16:18.250 354 12502.30 69.70 54618.40 88888.00 2015-12-20 04:16:18.375 354 12502.38 69.75 54618.38 88888.00 2015-12-20 04:16:18.500 354 12502.35 69.78 54618.40 88888.00 2015-12-20 04:16:18.625 354 12502.27 69.80 54618.38 88888.00 2015-12-20 04:16:18.750 354 12502.30 69.80 54618.40 88888.00 2015-12-20 04:16:18.875 354 12502.27 69.83 54618.40 88888.00 2015-12-20 04:16:19.000 354 12502.20 69.83 54618.40 88888.00 2015-12-20 04:16:19.125 354 12502.15 69.85 54618.43 88888.00 2015-12-20 04:16:19.250 354 12502.10 69.90 54618.40 88888.00 2015-12-20 04:16:19.375 354 12502.10 69.92 54618.40 88888.00 2015-12-20 04:16:19.500 354 12502.12 69.92 54618.40 88888.00 2015-12-20 04:16:19.625 354 12502.15 69.95 54618.40 88888.00 2015-12-20 04:16:19.750 354 12502.17 70.00 54618.40 88888.00 2015-12-20 04:16:19.875 354 12502.17 69.95 54618.40 88888.00 2015-12-20 04:16:20.000 354 12502.12 70.00 54618.40 88888.00 2015-12-20 04:16:20.125 354 12502.12 70.00 54618.40 88888.00 2015-12-20 04:16:20.250 354 12502.10 69.97 54618.43 88888.00 2015-12-20 04:16:20.375 354 12502.15 70.03 54618.40 88888.00 2015-12-20 04:16:20.500 354 12502.15 70.08 54618.43 88888.00 2015-12-20 04:16:20.625 354 12502.08 70.10 54618.43 88888.00 2015-12-20 04:16:20.750 354 12502.10 70.12 54618.40 88888.00 2015-12-20 04:16:20.875 354 12502.12 70.12 54618.40 88888.00 2015-12-20 04:16:21.000 354 12502.12 70.12 54618.40 88888.00 2015-12-20 04:16:21.125 354 12502.12 70.20 54618.43 88888.00 2015-12-20 04:16:21.250 354 12502.12 70.17 54618.43 88888.00 2015-12-20 04:16:21.375 354 12502.15 70.20 54618.40 88888.00 2015-12-20 04:16:21.500 354 12502.20 70.20 54618.40 88888.00 2015-12-20 04:16:21.625 354 12502.12 70.20 54618.43 88888.00 2015-12-20 04:16:21.750 354 12502.08 70.22 54618.43 88888.00 2015-12-20 04:16:21.875 354 12502.10 70.25 54618.43 88888.00 2015-12-20 04:16:22.000 354 12502.08 70.30 54618.45 88888.00 2015-12-20 04:16:22.125 354 12502.08 70.38 54618.47 88888.00 2015-12-20 04:16:22.250 354 12502.00 70.38 54618.43 88888.00 2015-12-20 04:16:22.375 354 12502.00 70.40 54618.43 88888.00 2015-12-20 04:16:22.500 354 12502.02 70.40 54618.43 88888.00 2015-12-20 04:16:22.625 354 12502.02 70.45 54618.43 88888.00 2015-12-20 04:16:22.750 354 12501.95 70.42 54618.40 88888.00 2015-12-20 04:16:22.875 354 12502.00 70.47 54618.40 88888.00 2015-12-20 04:16:23.000 354 12502.02 70.47 54618.40 88888.00 2015-12-20 04:16:23.125 354 12502.00 70.45 54618.43 88888.00 2015-12-20 04:16:23.250 354 12501.92 70.47 54618.40 88888.00 2015-12-20 04:16:23.375 354 12501.92 70.50 54618.45 88888.00 2015-12-20 04:16:23.500 354 12501.92 70.55 54618.43 88888.00 2015-12-20 04:16:23.625 354 12501.92 70.58 54618.43 88888.00 2015-12-20 04:16:23.750 354 12501.92 70.60 54618.45 88888.00 2015-12-20 04:16:23.875 354 12501.90 70.60 54618.45 88888.00 2015-12-20 04:16:24.000 354 12501.88 70.60 54618.43 88888.00 2015-12-20 04:16:24.125 354 12501.88 70.62 54618.45 88888.00 2015-12-20 04:16:24.250 354 12501.88 70.67 54618.45 88888.00 2015-12-20 04:16:24.375 354 12501.88 70.70 54618.45 88888.00 2015-12-20 04:16:24.500 354 12501.77 70.70 54618.43 88888.00 2015-12-20 04:16:24.625 354 12501.77 70.72 54618.43 88888.00 2015-12-20 04:16:24.750 354 12501.83 70.75 54618.45 88888.00 2015-12-20 04:16:24.875 354 12501.85 70.78 54618.45 88888.00 2015-12-20 04:16:25.000 354 12501.83 70.83 54618.45 88888.00 2015-12-20 04:16:25.125 354 12501.80 70.85 54618.45 88888.00 2015-12-20 04:16:25.250 354 12501.73 70.83 54618.47 88888.00 2015-12-20 04:16:25.375 354 12501.80 70.85 54618.47 88888.00 2015-12-20 04:16:25.500 354 12501.80 70.88 54618.43 88888.00 2015-12-20 04:16:25.625 354 12501.75 70.90 54618.45 88888.00 2015-12-20 04:16:25.750 354 12501.75 70.85 54618.45 88888.00 2015-12-20 04:16:25.875 354 12501.77 70.90 54618.47 88888.00 2015-12-20 04:16:26.000 354 12501.80 70.97 54618.47 88888.00 2015-12-20 04:16:26.125 354 12501.85 71.03 54618.53 88888.00 2015-12-20 04:16:26.250 354 12501.70 70.97 54618.53 88888.00 2015-12-20 04:16:26.375 354 12501.67 70.97 54618.50 88888.00 2015-12-20 04:16:26.500 354 12501.70 71.03 54618.50 88888.00 2015-12-20 04:16:26.625 354 12501.73 71.05 54618.47 88888.00 2015-12-20 04:16:26.750 354 12501.73 71.03 54618.47 88888.00 2015-12-20 04:16:26.875 354 12501.70 71.08 54618.47 88888.00 2015-12-20 04:16:27.000 354 12501.67 71.10 54618.50 88888.00 2015-12-20 04:16:27.125 354 12501.62 71.10 54618.53 88888.00 2015-12-20 04:16:27.250 354 12501.60 71.08 54618.50 88888.00 2015-12-20 04:16:27.375 354 12501.60 71.12 54618.50 88888.00 2015-12-20 04:16:27.500 354 12501.58 71.12 54618.50 88888.00 2015-12-20 04:16:27.625 354 12501.62 71.15 54618.50 88888.00 2015-12-20 04:16:27.750 354 12501.62 71.15 54618.50 88888.00 2015-12-20 04:16:27.875 354 12501.58 71.15 54618.53 88888.00 2015-12-20 04:16:28.000 354 12501.52 71.20 54618.53 88888.00 2015-12-20 04:16:28.125 354 12501.55 71.22 54618.55 88888.00 2015-12-20 04:16:28.250 354 12501.55 71.25 54618.53 88888.00 2015-12-20 04:16:28.375 354 12501.52 71.28 54618.55 88888.00 2015-12-20 04:16:28.500 354 12501.50 71.30 54618.55 88888.00 2015-12-20 04:16:28.625 354 12501.52 71.33 54618.55 88888.00 2015-12-20 04:16:28.750 354 12501.48 71.33 54618.55 88888.00 2015-12-20 04:16:28.875 354 12501.50 71.30 54618.55 88888.00 2015-12-20 04:16:29.000 354 12501.58 71.35 54618.53 88888.00 2015-12-20 04:16:29.125 354 12501.58 71.35 54618.57 88888.00 2015-12-20 04:16:29.250 354 12501.42 71.40 54618.57 88888.00 2015-12-20 04:16:29.375 354 12501.40 71.35 54618.57 88888.00 2015-12-20 04:16:29.500 354 12501.40 71.35 54618.57 88888.00 2015-12-20 04:16:29.625 354 12501.42 71.38 54618.57 88888.00 2015-12-20 04:16:29.750 354 12501.42 71.42 54618.57 88888.00 2015-12-20 04:16:29.875 354 12501.45 71.42 54618.57 88888.00 2015-12-20 04:16:30.000 354 12501.45 71.45 54618.53 88888.00 2015-12-20 04:16:30.125 354 12501.38 71.42 54618.55 88888.00 2015-12-20 04:16:30.250 354 12501.33 71.40 54618.57 88888.00 2015-12-20 04:16:30.375 354 12501.35 71.45 54618.57 88888.00 2015-12-20 04:16:30.500 354 12501.33 71.47 54618.57 88888.00 2015-12-20 04:16:30.625 354 12501.27 71.47 54618.57 88888.00 2015-12-20 04:16:30.750 354 12501.25 71.50 54618.57 88888.00 2015-12-20 04:16:30.875 354 12501.17 71.50 54618.60 88888.00 2015-12-20 04:16:31.000 354 12501.17 71.50 54618.57 88888.00 2015-12-20 04:16:31.125 354 12501.23 71.50 54618.60 88888.00 2015-12-20 04:16:31.250 354 12501.15 71.53 54618.60 88888.00 2015-12-20 04:16:31.375 354 12501.08 71.55 54618.60 88888.00 2015-12-20 04:16:31.500 354 12501.00 71.60 54618.60 88888.00 2015-12-20 04:16:31.625 354 12501.05 71.60 54618.57 88888.00 2015-12-20 04:16:31.750 354 12501.15 71.60 54618.60 88888.00 2015-12-20 04:16:31.875 354 12501.12 71.60 54618.60 88888.00 2015-12-20 04:16:32.000 354 12501.10 71.60 54618.60 88888.00 2015-12-20 04:16:32.125 354 12501.00 71.65 54618.60 88888.00 2015-12-20 04:16:32.250 354 12500.95 71.62 54618.62 88888.00 2015-12-20 04:16:32.375 354 12501.02 71.65 54618.60 88888.00 2015-12-20 04:16:32.500 354 12501.02 71.62 54618.60 88888.00 2015-12-20 04:16:32.625 354 12501.00 71.67 54618.62 88888.00 2015-12-20 04:16:32.750 354 12501.05 71.67 54618.60 88888.00 2015-12-20 04:16:32.875 354 12501.02 71.65 54618.60 88888.00 2015-12-20 04:16:33.000 354 12500.90 71.70 54618.60 88888.00 2015-12-20 04:16:33.125 354 12500.90 71.72 54618.60 88888.00 2015-12-20 04:16:33.250 354 12500.95 71.75 54618.62 88888.00 2015-12-20 04:16:33.375 354 12501.02 71.80 54618.62 88888.00 2015-12-20 04:16:33.500 354 12501.00 71.72 54618.62 88888.00 2015-12-20 04:16:33.625 354 12500.92 71.72 54618.62 88888.00 2015-12-20 04:16:33.750 354 12500.85 71.72 54618.65 88888.00 2015-12-20 04:16:33.875 354 12500.77 71.75 54618.65 88888.00 2015-12-20 04:16:34.000 354 12500.80 71.80 54618.65 88888.00 2015-12-20 04:16:34.125 354 12500.80 71.80 54618.62 88888.00 2015-12-20 04:16:34.250 354 12500.70 71.78 54618.65 88888.00 2015-12-20 04:16:34.375 354 12500.73 71.83 54618.65 88888.00 2015-12-20 04:16:34.500 354 12500.80 71.88 54618.65 88888.00 2015-12-20 04:16:34.625 354 12500.77 71.88 54618.65 88888.00 2015-12-20 04:16:34.750 354 12500.62 71.90 54618.68 88888.00 2015-12-20 04:16:34.875 354 12500.62 71.92 54618.70 88888.00 2015-12-20 04:16:35.000 354 12500.60 71.90 54618.68 88888.00 2015-12-20 04:16:35.125 354 12500.58 71.90 54618.65 88888.00 2015-12-20 04:16:35.250 354 12500.55 71.90 54618.68 88888.00 2015-12-20 04:16:35.375 354 12500.58 71.92 54618.65 88888.00 2015-12-20 04:16:35.500 354 12500.55 71.92 54618.68 88888.00 2015-12-20 04:16:35.625 354 12500.55 71.95 54618.68 88888.00 2015-12-20 04:16:35.750 354 12500.55 71.95 54618.68 88888.00 2015-12-20 04:16:35.875 354 12500.50 71.92 54618.68 88888.00 2015-12-20 04:16:36.000 354 12500.50 71.92 54618.68 88888.00 2015-12-20 04:16:36.125 354 12500.48 71.92 54618.70 88888.00 2015-12-20 04:16:36.250 354 12500.42 71.97 54618.70 88888.00 2015-12-20 04:16:36.375 354 12500.50 71.97 54618.70 88888.00 2015-12-20 04:16:36.500 354 12500.55 71.97 54618.68 88888.00 2015-12-20 04:16:36.625 354 12500.52 72.00 54618.68 88888.00 2015-12-20 04:16:36.750 354 12500.45 72.00 54618.70 88888.00 2015-12-20 04:16:36.875 354 12500.38 72.00 54618.70 88888.00 2015-12-20 04:16:37.000 354 12500.33 71.97 54618.70 88888.00 2015-12-20 04:16:37.125 354 12500.30 71.95 54618.70 88888.00 2015-12-20 04:16:37.250 354 12500.30 71.95 54618.70 88888.00 2015-12-20 04:16:37.375 354 12500.33 72.03 54618.72 88888.00 2015-12-20 04:16:37.500 354 12500.30 72.03 54618.72 88888.00 2015-12-20 04:16:37.625 354 12500.25 72.03 54618.70 88888.00 2015-12-20 04:16:37.750 354 12500.25 72.03 54618.70 88888.00 2015-12-20 04:16:37.875 354 12500.23 72.05 54618.72 88888.00 2015-12-20 04:16:38.000 354 12500.15 72.08 54618.72 88888.00 2015-12-20 04:16:38.125 354 12500.23 72.08 54618.75 88888.00 2015-12-20 04:16:38.250 354 12500.23 72.08 54618.72 88888.00 2015-12-20 04:16:38.375 354 12500.27 72.10 54618.70 88888.00 2015-12-20 04:16:38.500 354 12500.20 72.17 54618.72 88888.00 2015-12-20 04:16:38.625 354 12500.17 72.20 54618.72 88888.00 2015-12-20 04:16:38.750 354 12500.10 72.15 54618.75 88888.00 2015-12-20 04:16:38.875 354 12500.08 72.17 54618.75 88888.00 2015-12-20 04:16:39.000 354 12500.05 72.17 54618.70 88888.00 2015-12-20 04:16:39.125 354 12500.10 72.17 54618.70 88888.00 2015-12-20 04:16:39.250 354 12500.17 72.22 54618.70 88888.00 2015-12-20 04:16:39.375 354 12500.17 72.25 54618.72 88888.00 2015-12-20 04:16:39.500 354 12500.15 72.22 54618.72 88888.00 2015-12-20 04:16:39.625 354 12500.10 72.25 54618.72 88888.00 2015-12-20 04:16:39.750 354 12500.02 72.28 54618.70 88888.00 2015-12-20 04:16:39.875 354 12500.08 72.28 54618.72 88888.00 2015-12-20 04:16:40.000 354 12500.12 72.30 54618.72 88888.00 2015-12-20 04:16:40.125 354 12500.08 72.33 54618.70 88888.00 2015-12-20 04:16:40.250 354 12500.05 72.30 54618.72 88888.00 2015-12-20 04:16:40.375 354 12500.10 72.33 54618.75 88888.00 2015-12-20 04:16:40.500 354 12500.08 72.33 54618.72 88888.00 2015-12-20 04:16:40.625 354 12500.05 72.35 54618.72 88888.00 2015-12-20 04:16:40.750 354 12500.02 72.33 54618.70 88888.00 2015-12-20 04:16:40.875 354 12499.98 72.33 54618.72 88888.00 2015-12-20 04:16:41.000 354 12500.00 72.33 54618.72 88888.00 2015-12-20 04:16:41.125 354 12499.98 72.38 54618.75 88888.00 2015-12-20 04:16:41.250 354 12499.92 72.38 54618.78 88888.00 2015-12-20 04:16:41.375 354 12499.95 72.38 54618.75 88888.00 2015-12-20 04:16:41.500 354 12500.00 72.42 54618.75 88888.00 2015-12-20 04:16:41.625 354 12499.98 72.42 54618.75 88888.00 2015-12-20 04:16:41.750 354 12499.92 72.42 54618.75 88888.00 2015-12-20 04:16:41.875 354 12499.88 72.42 54618.78 88888.00 2015-12-20 04:16:42.000 354 12499.92 72.42 54618.75 88888.00 2015-12-20 04:16:42.125 354 12499.98 72.45 54618.75 88888.00 2015-12-20 04:16:42.250 354 12499.95 72.47 54618.75 88888.00 2015-12-20 04:16:42.375 354 12499.98 72.47 54618.75 88888.00 2015-12-20 04:16:42.500 354 12499.95 72.45 54618.72 88888.00 2015-12-20 04:16:42.625 354 12499.92 72.47 54618.72 88888.00 2015-12-20 04:16:42.750 354 12499.88 72.50 54618.72 88888.00 2015-12-20 04:16:42.875 354 12499.85 72.53 54618.72 88888.00 2015-12-20 04:16:43.000 354 12499.90 72.53 54618.72 88888.00 2015-12-20 04:16:43.125 354 12499.90 72.53 54618.75 88888.00 2015-12-20 04:16:43.250 354 12499.90 72.53 54618.72 88888.00 2015-12-20 04:16:43.375 354 12500.02 72.55 54618.75 88888.00 2015-12-20 04:16:43.500 354 12500.00 72.58 54618.75 88888.00 2015-12-20 04:16:43.625 354 12499.98 72.58 54618.72 88888.00 2015-12-20 04:16:43.750 354 12499.95 72.55 54618.78 88888.00 2015-12-20 04:16:43.875 354 12499.98 72.60 54618.78 88888.00 2015-12-20 04:16:44.000 354 12499.98 72.60 54618.75 88888.00 2015-12-20 04:16:44.125 354 12499.95 72.65 54618.75 88888.00 2015-12-20 04:16:44.250 354 12499.90 72.65 54618.75 88888.00 2015-12-20 04:16:44.375 354 12499.92 72.70 54618.78 88888.00 2015-12-20 04:16:44.500 354 12499.88 72.72 54618.78 88888.00 2015-12-20 04:16:44.625 354 12499.80 72.72 54618.75 88888.00 2015-12-20 04:16:44.750 354 12499.80 72.70 54618.75 88888.00 2015-12-20 04:16:44.875 354 12499.75 72.70 54618.78 88888.00 2015-12-20 04:16:45.000 354 12499.75 72.75 54618.78 88888.00 2015-12-20 04:16:45.125 354 12499.75 72.78 54618.78 88888.00 2015-12-20 04:16:45.250 354 12499.73 72.78 54618.80 88888.00 2015-12-20 04:16:45.375 354 12499.75 72.78 54618.78 88888.00 2015-12-20 04:16:45.500 354 12499.73 72.80 54618.75 88888.00 2015-12-20 04:16:45.625 354 12499.73 72.83 54618.72 88888.00 2015-12-20 04:16:45.750 354 12499.73 72.85 54618.75 88888.00 2015-12-20 04:16:45.875 354 12499.67 72.88 54618.78 88888.00 2015-12-20 04:16:46.000 354 12499.70 72.88 54618.75 88888.00 2015-12-20 04:16:46.125 354 12499.77 72.88 54618.72 88888.00 2015-12-20 04:16:46.250 354 12499.67 72.90 54618.75 88888.00 2015-12-20 04:16:46.375 354 12499.65 72.92 54618.75 88888.00 2015-12-20 04:16:46.500 354 12499.65 72.92 54618.75 88888.00 2015-12-20 04:16:46.625 354 12499.65 72.95 54618.72 88888.00 2015-12-20 04:16:46.750 354 12499.70 72.97 54618.72 88888.00 2015-12-20 04:16:46.875 354 12499.75 73.03 54618.72 88888.00 2015-12-20 04:16:47.000 354 12499.75 73.05 54618.75 88888.00 2015-12-20 04:16:47.125 354 12499.75 73.08 54618.78 88888.00 2015-12-20 04:16:47.250 354 12499.70 73.12 54618.78 88888.00 2015-12-20 04:16:47.375 354 12499.65 73.08 54618.78 88888.00 2015-12-20 04:16:47.500 354 12499.62 73.05 54618.75 88888.00 2015-12-20 04:16:47.625 354 12499.65 73.05 54618.75 88888.00 2015-12-20 04:16:47.750 354 12499.67 73.10 54618.75 88888.00 2015-12-20 04:16:47.875 354 12499.73 73.12 54618.72 88888.00 2015-12-20 04:16:48.000 354 12499.65 73.15 54618.72 88888.00 2015-12-20 04:16:48.125 354 12499.70 73.20 54618.78 88888.00 2015-12-20 04:16:48.250 354 12499.73 73.20 54618.75 88888.00 2015-12-20 04:16:48.375 354 12499.75 73.22 54618.75 88888.00 2015-12-20 04:16:48.500 354 12499.73 73.20 54618.78 88888.00 2015-12-20 04:16:48.625 354 12499.75 73.25 54618.78 88888.00 2015-12-20 04:16:48.750 354 12499.73 73.25 54618.75 88888.00 2015-12-20 04:16:48.875 354 12499.70 73.25 54618.75 88888.00 2015-12-20 04:16:49.000 354 12499.75 73.28 54618.72 88888.00 2015-12-20 04:16:49.125 354 12499.73 73.28 54618.75 88888.00 2015-12-20 04:16:49.250 354 12499.67 73.30 54618.75 88888.00 2015-12-20 04:16:49.375 354 12499.67 73.33 54618.72 88888.00 2015-12-20 04:16:49.500 354 12499.65 73.33 54618.72 88888.00 2015-12-20 04:16:49.625 354 12499.65 73.35 54618.72 88888.00 2015-12-20 04:16:49.750 354 12499.73 73.38 54618.72 88888.00 2015-12-20 04:16:49.875 354 12499.73 73.40 54618.72 88888.00 2015-12-20 04:16:50.000 354 12499.73 73.42 54618.70 88888.00 2015-12-20 04:16:50.125 354 12499.67 73.42 54618.70 88888.00 2015-12-20 04:16:50.250 354 12499.62 73.40 54618.75 88888.00 2015-12-20 04:16:50.375 354 12499.67 73.40 54618.72 88888.00 2015-12-20 04:16:50.500 354 12499.73 73.47 54618.72 88888.00 2015-12-20 04:16:50.625 354 12499.73 73.50 54618.72 88888.00 2015-12-20 04:16:50.750 354 12499.67 73.50 54618.72 88888.00 2015-12-20 04:16:50.875 354 12499.75 73.50 54618.72 88888.00 2015-12-20 04:16:51.000 354 12499.75 73.50 54618.72 88888.00 2015-12-20 04:16:51.125 354 12499.73 73.55 54618.75 88888.00 2015-12-20 04:16:51.250 354 12499.67 73.55 54618.75 88888.00 2015-12-20 04:16:51.375 354 12499.67 73.55 54618.70 88888.00 2015-12-20 04:16:51.500 354 12499.67 73.58 54618.72 88888.00 2015-12-20 04:16:51.625 354 12499.65 73.58 54618.72 88888.00 2015-12-20 04:16:51.750 354 12499.62 73.62 54618.72 88888.00 2015-12-20 04:16:51.875 354 12499.67 73.65 54618.72 88888.00 2015-12-20 04:16:52.000 354 12499.70 73.65 54618.72 88888.00 2015-12-20 04:16:52.125 354 12499.65 73.65 54618.75 88888.00 2015-12-20 04:16:52.250 354 12499.60 73.65 54618.75 88888.00 2015-12-20 04:16:52.375 354 12499.67 73.65 54618.70 88888.00 2015-12-20 04:16:52.500 354 12499.75 73.70 54618.70 88888.00 2015-12-20 04:16:52.625 354 12499.80 73.72 54618.70 88888.00 2015-12-20 04:16:52.750 354 12499.77 73.75 54618.72 88888.00 2015-12-20 04:16:52.875 354 12499.73 73.78 54618.72 88888.00 2015-12-20 04:16:53.000 354 12499.73 73.78 54618.72 88888.00 2015-12-20 04:16:53.125 354 12499.75 73.78 54618.78 88888.00 2015-12-20 04:16:53.250 354 12499.62 73.80 54618.75 88888.00 2015-12-20 04:16:53.375 354 12499.67 73.83 54618.72 88888.00 2015-12-20 04:16:53.500 354 12499.67 73.83 54618.72 88888.00 2015-12-20 04:16:53.625 354 12499.73 73.83 54618.70 88888.00 2015-12-20 04:16:53.750 354 12499.80 73.85 54618.72 88888.00 2015-12-20 04:16:53.875 354 12499.83 73.83 54618.70 88888.00 2015-12-20 04:16:54.000 354 12499.70 73.83 54618.68 88888.00 2015-12-20 04:16:54.125 354 12499.73 73.88 54618.70 88888.00 2015-12-20 04:16:54.250 354 12499.77 73.90 54618.72 88888.00 2015-12-20 04:16:54.375 354 12499.70 73.90 54618.72 88888.00 2015-12-20 04:16:54.500 354 12499.70 73.90 54618.75 88888.00 2015-12-20 04:16:54.625 354 12499.73 73.92 54618.78 88888.00 2015-12-20 04:16:54.750 354 12499.77 73.95 54618.75 88888.00 2015-12-20 04:16:54.875 354 12499.77 73.95 54618.72 88888.00 2015-12-20 04:16:55.000 354 12499.73 73.95 54618.70 88888.00 2015-12-20 04:16:55.125 354 12499.80 73.97 54618.72 88888.00 2015-12-20 04:16:55.250 354 12499.77 73.97 54618.75 88888.00 2015-12-20 04:16:55.375 354 12499.75 74.00 54618.72 88888.00 2015-12-20 04:16:55.500 354 12499.73 74.00 54618.72 88888.00 2015-12-20 04:16:55.625 354 12499.73 74.05 54618.72 88888.00 2015-12-20 04:16:55.750 354 12499.73 74.08 54618.70 88888.00 2015-12-20 04:16:55.875 354 12499.70 74.03 54618.72 88888.00 2015-12-20 04:16:56.000 354 12499.70 74.03 54618.70 88888.00 2015-12-20 04:16:56.125 354 12499.70 74.08 54618.75 88888.00 2015-12-20 04:16:56.250 354 12499.70 74.05 54618.75 88888.00 2015-12-20 04:16:56.375 354 12499.75 74.08 54618.75 88888.00 2015-12-20 04:16:56.500 354 12499.80 74.12 54618.75 88888.00 2015-12-20 04:16:56.625 354 12499.83 74.15 54618.75 88888.00 2015-12-20 04:16:56.750 354 12499.75 74.15 54618.75 88888.00 2015-12-20 04:16:56.875 354 12499.77 74.17 54618.75 88888.00 2015-12-20 04:16:57.000 354 12499.83 74.17 54618.72 88888.00 2015-12-20 04:16:57.125 354 12499.80 74.22 54618.75 88888.00 2015-12-20 04:16:57.250 354 12499.80 74.20 54618.72 88888.00 2015-12-20 04:16:57.375 354 12499.85 74.20 54618.75 88888.00 2015-12-20 04:16:57.500 354 12499.83 74.20 54618.72 88888.00 2015-12-20 04:16:57.625 354 12499.83 74.25 54618.72 88888.00 2015-12-20 04:16:57.750 354 12499.83 74.28 54618.72 88888.00 2015-12-20 04:16:57.875 354 12499.85 74.28 54618.72 88888.00 2015-12-20 04:16:58.000 354 12499.80 74.28 54618.72 88888.00 2015-12-20 04:16:58.125 354 12499.77 74.28 54618.72 88888.00 2015-12-20 04:16:58.250 354 12499.73 74.28 54618.70 88888.00 2015-12-20 04:16:58.375 354 12499.75 74.30 54618.68 88888.00 2015-12-20 04:16:58.500 354 12499.80 74.35 54618.72 88888.00 2015-12-20 04:16:58.625 354 12499.77 74.38 54618.72 88888.00 2015-12-20 04:16:58.750 354 12499.70 74.40 54618.72 88888.00 2015-12-20 04:16:58.875 354 12499.75 74.40 54618.72 88888.00 2015-12-20 04:16:59.000 354 12499.77 74.42 54618.75 88888.00 2015-12-20 04:16:59.125 354 12499.80 74.40 54618.75 88888.00 2015-12-20 04:16:59.250 354 12499.75 74.42 54618.72 88888.00 2015-12-20 04:16:59.375 354 12499.77 74.42 54618.75 88888.00 2015-12-20 04:16:59.500 354 12499.83 74.42 54618.70 88888.00 2015-12-20 04:16:59.625 354 12499.85 74.45 54618.68 88888.00 2015-12-20 04:16:59.750 354 12499.83 74.47 54618.70 88888.00 2015-12-20 04:16:59.875 354 12499.83 74.47 54618.72 88888.00 2015-12-20 04:17:00.000 354 12499.83 74.50 54618.68 88888.00 2015-12-20 04:17:00.125 354 12499.90 74.50 54618.70 88888.00 2015-12-20 04:17:00.250 354 12499.90 74.50 54618.72 88888.00 2015-12-20 04:17:00.375 354 12499.92 74.53 54618.70 88888.00 2015-12-20 04:17:00.500 354 12499.95 74.58 54618.70 88888.00 2015-12-20 04:17:00.625 354 12499.95 74.55 54618.70 88888.00 2015-12-20 04:17:00.750 354 12499.92 74.58 54618.70 88888.00 2015-12-20 04:17:00.875 354 12500.02 74.62 54618.70 88888.00 2015-12-20 04:17:01.000 354 12500.02 74.62 54618.68 88888.00 2015-12-20 04:17:01.125 354 12500.05 74.62 54618.68 88888.00 2015-12-20 04:17:01.250 354 12499.98 74.62 54618.68 88888.00 2015-12-20 04:17:01.375 354 12500.00 74.62 54618.68 88888.00 2015-12-20 04:17:01.500 354 12499.98 74.60 54618.68 88888.00 2015-12-20 04:17:01.625 354 12499.92 74.62 54618.68 88888.00 2015-12-20 04:17:01.750 354 12499.98 74.65 54618.68 88888.00 2015-12-20 04:17:01.875 354 12500.08 74.67 54618.68 88888.00 2015-12-20 04:17:02.000 354 12500.10 74.70 54618.65 88888.00 2015-12-20 04:17:02.125 354 12500.00 74.70 54618.65 88888.00 2015-12-20 04:17:02.250 354 12499.92 74.67 54618.70 88888.00 2015-12-20 04:17:02.375 354 12500.02 74.72 54618.70 88888.00 2015-12-20 04:17:02.500 354 12500.10 74.72 54618.68 88888.00 2015-12-20 04:17:02.625 354 12500.10 74.72 54618.65 88888.00 2015-12-20 04:17:02.750 354 12500.02 74.72 54618.65 88888.00 2015-12-20 04:17:02.875 354 12499.98 74.75 54618.65 88888.00 2015-12-20 04:17:03.000 354 12500.00 74.75 54618.68 88888.00 2015-12-20 04:17:03.125 354 12500.05 74.78 54618.68 88888.00 2015-12-20 04:17:03.250 354 12500.02 74.75 54618.68 88888.00 2015-12-20 04:17:03.375 354 12500.10 74.78 54618.68 88888.00 2015-12-20 04:17:03.500 354 12500.10 74.83 54618.70 88888.00 2015-12-20 04:17:03.625 354 12500.08 74.80 54618.70 88888.00 2015-12-20 04:17:03.750 354 12500.08 74.83 54618.70 88888.00 2015-12-20 04:17:03.875 354 12500.12 74.83 54618.70 88888.00 2015-12-20 04:17:04.000 354 12500.10 74.85 54618.68 88888.00 2015-12-20 04:17:04.125 354 12500.05 74.85 54618.70 88888.00 2015-12-20 04:17:04.250 354 12500.08 74.85 54618.70 88888.00 2015-12-20 04:17:04.375 354 12500.20 74.88 54618.68 88888.00 2015-12-20 04:17:04.500 354 12500.23 74.90 54618.70 88888.00 2015-12-20 04:17:04.625 354 12500.20 74.90 54618.70 88888.00 2015-12-20 04:17:04.750 354 12500.23 74.90 54618.70 88888.00 2015-12-20 04:17:04.875 354 12500.30 74.90 54618.70 88888.00 2015-12-20 04:17:05.000 354 12500.33 74.95 54618.65 88888.00 2015-12-20 04:17:05.125 354 12500.27 74.95 54618.68 88888.00 2015-12-20 04:17:05.250 354 12500.23 74.95 54618.70 88888.00 2015-12-20 04:17:05.375 354 12500.23 74.97 54618.70 88888.00 2015-12-20 04:17:05.500 354 12500.30 74.97 54618.68 88888.00 2015-12-20 04:17:05.625 354 12500.35 74.95 54618.65 88888.00 2015-12-20 04:17:05.750 354 12500.27 74.95 54618.68 88888.00 2015-12-20 04:17:05.875 354 12500.27 74.97 54618.68 88888.00 2015-12-20 04:17:06.000 354 12500.30 74.97 54618.65 88888.00 2015-12-20 04:17:06.125 354 12500.38 74.97 54618.68 88888.00 2015-12-20 04:17:06.250 354 12500.42 75.00 54618.70 88888.00 2015-12-20 04:17:06.375 354 12500.50 75.08 54618.68 88888.00 2015-12-20 04:17:06.500 354 12500.52 75.05 54618.68 88888.00 2015-12-20 04:17:06.625 354 12500.50 75.10 54618.68 88888.00 2015-12-20 04:17:06.750 354 12500.45 75.10 54618.68 88888.00 2015-12-20 04:17:06.875 354 12500.52 75.12 54618.68 88888.00 2015-12-20 04:17:07.000 354 12500.50 75.12 54618.68 88888.00 2015-12-20 04:17:07.125 354 12500.45 75.12 54618.68 88888.00 2015-12-20 04:17:07.250 354 12500.55 75.12 54618.68 88888.00 2015-12-20 04:17:07.375 354 12500.65 75.15 54618.68 88888.00 2015-12-20 04:17:07.500 354 12500.60 75.17 54618.68 88888.00 2015-12-20 04:17:07.625 354 12500.58 75.20 54618.68 88888.00 2015-12-20 04:17:07.750 354 12500.58 75.17 54618.68 88888.00 2015-12-20 04:17:07.875 354 12500.60 75.20 54618.65 88888.00 2015-12-20 04:17:08.000 354 12500.60 75.22 54618.65 88888.00 2015-12-20 04:17:08.125 354 12500.58 75.25 54618.68 88888.00 2015-12-20 04:17:08.250 354 12500.52 75.30 54618.70 88888.00 2015-12-20 04:17:08.375 354 12500.58 75.28 54618.70 88888.00 2015-12-20 04:17:08.500 354 12500.62 75.28 54618.68 88888.00 2015-12-20 04:17:08.625 354 12500.62 75.28 54618.68 88888.00 2015-12-20 04:17:08.750 354 12500.65 75.30 54618.68 88888.00 2015-12-20 04:17:08.875 354 12500.73 75.33 54618.68 88888.00 2015-12-20 04:17:09.000 354 12500.75 75.30 54618.62 88888.00 2015-12-20 04:17:09.125 354 12500.75 75.33 54618.65 88888.00 2015-12-20 04:17:09.250 354 12500.70 75.33 54618.68 88888.00 2015-12-20 04:17:09.375 354 12500.75 75.35 54618.68 88888.00 2015-12-20 04:17:09.500 354 12500.75 75.38 54618.68 88888.00 2015-12-20 04:17:09.625 354 12500.80 75.40 54618.68 88888.00 2015-12-20 04:17:09.750 354 12500.88 75.42 54618.68 88888.00 2015-12-20 04:17:09.875 354 12500.98 75.45 54618.68 88888.00 2015-12-20 04:17:10.000 354 12501.02 75.45 54618.62 88888.00 2015-12-20 04:17:10.125 354 12501.00 75.42 54618.62 88888.00 2015-12-20 04:17:10.250 354 12500.95 75.42 54618.62 88888.00 2015-12-20 04:17:10.375 354 12501.05 75.47 54618.65 88888.00 2015-12-20 04:17:10.500 354 12501.05 75.50 54618.65 88888.00 2015-12-20 04:17:10.625 354 12501.02 75.45 54618.65 88888.00 2015-12-20 04:17:10.750 354 12501.00 75.42 54618.62 88888.00 2015-12-20 04:17:10.875 354 12501.00 75.42 54618.62 88888.00 2015-12-20 04:17:11.000 354 12501.02 75.42 54618.60 88888.00 2015-12-20 04:17:11.125 354 12501.00 75.45 54618.62 88888.00 2015-12-20 04:17:11.250 354 12501.00 75.47 54618.62 88888.00 2015-12-20 04:17:11.375 354 12501.12 75.55 54618.62 88888.00 2015-12-20 04:17:11.500 354 12501.15 75.55 54618.62 88888.00 2015-12-20 04:17:11.625 354 12501.10 75.58 54618.62 88888.00 2015-12-20 04:17:11.750 354 12501.08 75.55 54618.65 88888.00 2015-12-20 04:17:11.875 354 12501.15 75.55 54618.65 88888.00 2015-12-20 04:17:12.000 354 12501.20 75.53 54618.62 88888.00 2015-12-20 04:17:12.125 354 12501.15 75.50 54618.62 88888.00 2015-12-20 04:17:12.250 354 12501.12 75.53 54618.62 88888.00 2015-12-20 04:17:12.375 354 12501.23 75.58 54618.60 88888.00 2015-12-20 04:17:12.500 354 12501.20 75.58 54618.60 88888.00 2015-12-20 04:17:12.625 354 12501.20 75.58 54618.60 88888.00 2015-12-20 04:17:12.750 354 12501.25 75.62 54618.62 88888.00 2015-12-20 04:17:12.875 354 12501.27 75.62 54618.62 88888.00 2015-12-20 04:17:13.000 354 12501.20 75.58 54618.62 88888.00 2015-12-20 04:17:13.125 354 12501.15 75.58 54618.62 88888.00 2015-12-20 04:17:13.250 354 12501.17 75.60 54618.62 88888.00 2015-12-20 04:17:13.375 354 12501.25 75.65 54618.62 88888.00 2015-12-20 04:17:13.500 354 12501.30 75.65 54618.62 88888.00 2015-12-20 04:17:13.625 354 12501.30 75.62 54618.62 88888.00 2015-12-20 04:17:13.750 354 12501.25 75.62 54618.60 88888.00 2015-12-20 04:17:13.875 354 12501.30 75.65 54618.62 88888.00 2015-12-20 04:17:14.000 354 12501.33 75.62 54618.62 88888.00 2015-12-20 04:17:14.125 354 12501.42 75.65 54618.62 88888.00 2015-12-20 04:17:14.250 354 12501.40 75.62 54618.60 88888.00 2015-12-20 04:17:14.375 354 12501.42 75.62 54618.62 88888.00 2015-12-20 04:17:14.500 354 12501.42 75.62 54618.60 88888.00 2015-12-20 04:17:14.625 354 12501.42 75.65 54618.60 88888.00 2015-12-20 04:17:14.750 354 12501.48 75.62 54618.60 88888.00 2015-12-20 04:17:14.875 354 12501.50 75.60 54618.60 88888.00 2015-12-20 04:17:15.000 354 12501.58 75.62 54618.60 88888.00 2015-12-20 04:17:15.125 354 12501.60 75.65 54618.60 88888.00 2015-12-20 04:17:15.250 354 12501.55 75.65 54618.62 88888.00 2015-12-20 04:17:15.375 354 12501.55 75.62 54618.62 88888.00 2015-12-20 04:17:15.500 354 12501.58 75.62 54618.62 88888.00 2015-12-20 04:17:15.625 354 12501.65 75.65 54618.62 88888.00 2015-12-20 04:17:15.750 354 12501.70 75.65 54618.60 88888.00 2015-12-20 04:17:15.875 354 12501.62 75.65 54618.65 88888.00 2015-12-20 04:17:16.000 354 12501.60 75.65 54618.65 88888.00 2015-12-20 04:17:16.125 354 12501.62 75.67 54618.62 88888.00 2015-12-20 04:17:16.250 354 12501.65 75.70 54618.62 88888.00 2015-12-20 04:17:16.375 354 12501.73 75.67 54618.62 88888.00 2015-12-20 04:17:16.500 354 12501.77 75.67 54618.65 88888.00 2015-12-20 04:17:16.625 354 12501.83 75.67 54618.65 88888.00 2015-12-20 04:17:16.750 354 12501.83 75.72 54618.65 88888.00 2015-12-20 04:17:16.875 354 12501.80 75.72 54618.62 88888.00 2015-12-20 04:17:17.000 354 12501.77 75.72 54618.62 88888.00 2015-12-20 04:17:17.125 354 12501.85 75.75 54618.62 88888.00 2015-12-20 04:17:17.250 354 12501.80 75.75 54618.65 88888.00 2015-12-20 04:17:17.375 354 12501.83 75.78 54618.65 88888.00 2015-12-20 04:17:17.500 354 12501.83 75.78 54618.62 88888.00 2015-12-20 04:17:17.625 354 12501.88 75.78 54618.65 88888.00 2015-12-20 04:17:17.750 354 12501.90 75.83 54618.68 88888.00 2015-12-20 04:17:17.875 354 12501.90 75.83 54618.65 88888.00 2015-12-20 04:17:18.000 354 12501.88 75.80 54618.65 88888.00 2015-12-20 04:17:18.125 354 12501.88 75.80 54618.68 88888.00 2015-12-20 04:17:18.250 354 12501.90 75.80 54618.70 88888.00 2015-12-20 04:17:18.375 354 12502.00 75.83 54618.68 88888.00 2015-12-20 04:17:18.500 354 12501.95 75.83 54618.62 88888.00 2015-12-20 04:17:18.625 354 12501.95 75.85 54618.68 88888.00 2015-12-20 04:17:18.750 354 12502.02 75.85 54618.62 88888.00 2015-12-20 04:17:18.875 354 12502.08 75.83 54618.62 88888.00 2015-12-20 04:17:19.000 354 12502.08 75.80 54618.65 88888.00 2015-12-20 04:17:19.125 354 12502.08 75.83 54618.68 88888.00 2015-12-20 04:17:19.250 354 12502.08 75.80 54618.65 88888.00 2015-12-20 04:17:19.375 354 12502.10 75.80 54618.65 88888.00 2015-12-20 04:17:19.500 354 12502.08 75.80 54618.65 88888.00 2015-12-20 04:17:19.625 354 12502.08 75.83 54618.65 88888.00 2015-12-20 04:17:19.750 354 12502.08 75.85 54618.65 88888.00 2015-12-20 04:17:19.875 354 12502.20 75.88 54618.62 88888.00 2015-12-20 04:17:20.000 354 12502.25 75.85 54618.65 88888.00 2015-12-20 04:17:20.125 354 12502.25 75.85 54618.62 88888.00 2015-12-20 04:17:20.250 354 12502.15 75.88 54618.65 88888.00 2015-12-20 04:17:20.375 354 12502.17 75.90 54618.65 88888.00 2015-12-20 04:17:20.500 354 12502.25 75.88 54618.65 88888.00 2015-12-20 04:17:20.625 354 12502.30 75.88 54618.62 88888.00 2015-12-20 04:17:20.750 354 12502.33 75.90 54618.65 88888.00 2015-12-20 04:17:20.875 354 12502.35 75.90 54618.68 88888.00 2015-12-20 04:17:21.000 354 12502.38 75.88 54618.68 88888.00 2015-12-20 04:17:21.125 354 12502.38 75.90 54618.65 88888.00 2015-12-20 04:17:21.250 354 12502.33 75.88 54618.65 88888.00 2015-12-20 04:17:21.375 354 12502.45 75.85 54618.65 88888.00 2015-12-20 04:17:21.500 354 12502.48 75.88 54618.65 88888.00 2015-12-20 04:17:21.625 354 12502.48 75.90 54618.62 88888.00 2015-12-20 04:17:21.750 354 12502.50 75.92 54618.65 88888.00 2015-12-20 04:17:21.875 354 12502.55 75.95 54618.68 88888.00 2015-12-20 04:17:22.000 354 12502.60 75.95 54618.68 88888.00 2015-12-20 04:17:22.125 354 12502.65 75.97 54618.68 88888.00 2015-12-20 04:17:22.250 354 12502.67 76.00 54618.68 88888.00 2015-12-20 04:17:22.375 354 12502.73 75.95 54618.70 88888.00 2015-12-20 04:17:22.500 354 12502.75 75.97 54618.70 88888.00 2015-12-20 04:17:22.625 354 12502.70 76.00 54618.70 88888.00 2015-12-20 04:17:22.750 354 12502.73 76.00 54618.65 88888.00 2015-12-20 04:17:22.875 354 12502.75 75.97 54618.65 88888.00 2015-12-20 04:17:23.000 354 12502.85 76.00 54618.65 88888.00 2015-12-20 04:17:23.125 354 12502.90 75.97 54618.65 88888.00 2015-12-20 04:17:23.250 354 12502.85 76.00 54618.65 88888.00 2015-12-20 04:17:23.375 354 12502.85 76.03 54618.65 88888.00 2015-12-20 04:17:23.500 354 12502.88 76.00 54618.68 88888.00 2015-12-20 04:17:23.625 354 12502.92 76.00 54618.68 88888.00 2015-12-20 04:17:23.750 354 12502.90 76.03 54618.68 88888.00 2015-12-20 04:17:23.875 354 12502.92 76.05 54618.68 88888.00 2015-12-20 04:17:24.000 354 12502.95 76.03 54618.65 88888.00 2015-12-20 04:17:24.125 354 12502.98 76.00 54618.62 88888.00 2015-12-20 04:17:24.250 354 12502.98 76.03 54618.65 88888.00 2015-12-20 04:17:24.375 354 12503.02 76.08 54618.68 88888.00 2015-12-20 04:17:24.500 354 12503.15 76.08 54618.70 88888.00 2015-12-20 04:17:24.625 354 12503.12 76.08 54618.70 88888.00 2015-12-20 04:17:24.750 354 12503.12 76.05 54618.65 88888.00 2015-12-20 04:17:24.875 354 12503.12 76.05 54618.65 88888.00 2015-12-20 04:17:25.000 354 12503.17 76.03 54618.68 88888.00 2015-12-20 04:17:25.125 354 12503.17 76.00 54618.68 88888.00 2015-12-20 04:17:25.250 354 12503.20 76.05 54618.68 88888.00 2015-12-20 04:17:25.375 354 12503.17 76.05 54618.65 88888.00 2015-12-20 04:17:25.500 354 12503.20 76.05 54618.65 88888.00 2015-12-20 04:17:25.625 354 12503.27 76.03 54618.68 88888.00 2015-12-20 04:17:25.750 354 12503.35 76.03 54618.68 88888.00 2015-12-20 04:17:25.875 354 12503.40 76.03 54618.68 88888.00 2015-12-20 04:17:26.000 354 12503.40 76.03 54618.68 88888.00 2015-12-20 04:17:26.125 354 12503.48 76.03 54618.68 88888.00 2015-12-20 04:17:26.250 354 12503.42 76.03 54618.68 88888.00 2015-12-20 04:17:26.375 354 12503.45 76.05 54618.70 88888.00 2015-12-20 04:17:26.500 354 12503.48 76.05 54618.70 88888.00 2015-12-20 04:17:26.625 354 12503.55 76.05 54618.68 88888.00 2015-12-20 04:17:26.750 354 12503.60 76.08 54618.70 88888.00 2015-12-20 04:17:26.875 354 12503.58 76.05 54618.72 88888.00 2015-12-20 04:17:27.000 354 12503.60 76.03 54618.70 88888.00 2015-12-20 04:17:27.125 354 12503.58 76.00 54618.68 88888.00 2015-12-20 04:17:27.250 354 12503.67 76.03 54618.68 88888.00 2015-12-20 04:17:27.375 354 12503.80 76.05 54618.70 88888.00 2015-12-20 04:17:27.500 354 12503.80 76.05 54618.70 88888.00 2015-12-20 04:17:27.625 354 12503.85 76.05 54618.72 88888.00 2015-12-20 04:17:27.750 354 12503.85 76.03 54618.72 88888.00 2015-12-20 04:17:27.875 354 12503.90 76.03 54618.72 88888.00 2015-12-20 04:17:28.000 354 12504.00 76.03 54618.70 88888.00 2015-12-20 04:17:28.125 354 12503.98 76.03 54618.72 88888.00 2015-12-20 04:17:28.250 354 12503.95 76.03 54618.70 88888.00 2015-12-20 04:17:28.375 354 12504.05 76.05 54618.70 88888.00 2015-12-20 04:17:28.500 354 12504.08 76.08 54618.72 88888.00 2015-12-20 04:17:28.625 354 12504.10 76.05 54618.70 88888.00 2015-12-20 04:17:28.750 354 12504.10 76.03 54618.70 88888.00 2015-12-20 04:17:28.875 354 12504.08 76.03 54618.70 88888.00 2015-12-20 04:17:29.000 354 12504.12 76.03 54618.70 88888.00 2015-12-20 04:17:29.125 354 12504.15 76.03 54618.72 88888.00 2015-12-20 04:17:29.250 354 12504.15 76.03 54618.72 88888.00 2015-12-20 04:17:29.375 354 12504.17 76.03 54618.72 88888.00 2015-12-20 04:17:29.500 354 12504.23 76.00 54618.70 88888.00 2015-12-20 04:17:29.625 354 12504.23 76.00 54618.70 88888.00 2015-12-20 04:17:29.750 354 12504.27 76.00 54618.70 88888.00 2015-12-20 04:17:29.875 354 12504.35 76.00 54618.72 88888.00 2015-12-20 04:17:30.000 354 12504.42 76.00 54618.70 88888.00 2015-12-20 04:17:30.125 354 12504.48 76.00 54618.70 88888.00 2015-12-20 04:17:30.250 354 12504.48 75.97 54618.70 88888.00 2015-12-20 04:17:30.375 354 12504.50 76.03 54618.70 88888.00 2015-12-20 04:17:30.500 354 12504.50 76.03 54618.72 88888.00 2015-12-20 04:17:30.625 354 12504.58 76.00 54618.72 88888.00 2015-12-20 04:17:30.750 354 12504.65 76.00 54618.72 88888.00 2015-12-20 04:17:30.875 354 12504.62 76.00 54618.72 88888.00 2015-12-20 04:17:31.000 354 12504.67 76.00 54618.72 88888.00 2015-12-20 04:17:31.125 354 12504.67 76.03 54618.75 88888.00 2015-12-20 04:17:31.250 354 12504.73 76.00 54618.75 88888.00 2015-12-20 04:17:31.375 354 12504.77 76.00 54618.72 88888.00 2015-12-20 04:17:31.500 354 12504.77 76.00 54618.75 88888.00 2015-12-20 04:17:31.625 354 12504.77 76.05 54618.78 88888.00 2015-12-20 04:17:31.750 354 12504.83 76.03 54618.75 88888.00 2015-12-20 04:17:31.875 354 12504.83 76.00 54618.75 88888.00 2015-12-20 04:17:32.000 354 12504.85 76.00 54618.75 88888.00 2015-12-20 04:17:32.125 354 12504.85 76.00 54618.72 88888.00 2015-12-20 04:17:32.250 354 12504.80 75.97 54618.75 88888.00 2015-12-20 04:17:32.375 354 12504.88 76.00 54618.75 88888.00 2015-12-20 04:17:32.500 354 12504.95 76.03 54618.78 88888.00 2015-12-20 04:17:32.625 354 12505.00 76.03 54618.75 88888.00 2015-12-20 04:17:32.750 354 12505.02 76.00 54618.75 88888.00 2015-12-20 04:17:32.875 354 12505.02 75.97 54618.78 88888.00 2015-12-20 04:17:33.000 354 12505.00 76.00 54618.78 88888.00 2015-12-20 04:17:33.125 354 12505.00 76.03 54618.80 88888.00 2015-12-20 04:17:33.250 354 12504.95 76.00 54618.78 88888.00 2015-12-20 04:17:33.375 354 12504.98 76.03 54618.78 88888.00 2015-12-20 04:17:33.500 354 12505.08 76.03 54618.78 88888.00 2015-12-20 04:17:33.625 354 12505.15 76.03 54618.78 88888.00 2015-12-20 04:17:33.750 354 12505.17 76.08 54618.78 88888.00 2015-12-20 04:17:33.875 354 12505.15 76.08 54618.80 88888.00 2015-12-20 04:17:34.000 354 12505.17 76.05 54618.80 88888.00 2015-12-20 04:17:34.125 354 12505.12 76.05 54618.80 88888.00 2015-12-20 04:17:34.250 354 12505.15 76.03 54618.78 88888.00 2015-12-20 04:17:34.375 354 12505.25 76.08 54618.80 88888.00 2015-12-20 04:17:34.500 354 12505.25 76.08 54618.80 88888.00 2015-12-20 04:17:34.625 354 12505.30 76.05 54618.80 88888.00 2015-12-20 04:17:34.750 354 12505.30 76.08 54618.80 88888.00 2015-12-20 04:17:34.875 354 12505.33 76.03 54618.82 88888.00 2015-12-20 04:17:35.000 354 12505.33 76.05 54618.78 88888.00 2015-12-20 04:17:35.125 354 12505.40 76.03 54618.82 88888.00 2015-12-20 04:17:35.250 354 12505.38 76.03 54618.82 88888.00 2015-12-20 04:17:35.375 354 12505.38 76.05 54618.82 88888.00 2015-12-20 04:17:35.500 354 12505.40 76.05 54618.85 88888.00 2015-12-20 04:17:35.625 354 12505.50 76.05 54618.88 88888.00 2015-12-20 04:17:35.750 354 12505.50 76.05 54618.85 88888.00 2015-12-20 04:17:35.875 354 12505.38 76.03 54618.82 88888.00 2015-12-20 04:17:36.000 354 12505.38 76.03 54618.82 88888.00 2015-12-20 04:17:36.125 354 12505.45 76.03 54618.82 88888.00 2015-12-20 04:17:36.250 354 12505.48 76.03 54618.88 88888.00 2015-12-20 04:17:36.375 354 12505.50 76.03 54618.88 88888.00 2015-12-20 04:17:36.500 354 12505.50 76.00 54618.88 88888.00 2015-12-20 04:17:36.625 354 12505.52 75.97 54618.88 88888.00 2015-12-20 04:17:36.750 354 12505.55 76.03 54618.88 88888.00 2015-12-20 04:17:36.875 354 12505.50 76.00 54618.90 88888.00 2015-12-20 04:17:37.000 354 12505.45 75.97 54618.88 88888.00 2015-12-20 04:17:37.125 354 12505.50 75.95 54618.88 88888.00 2015-12-20 04:17:37.250 354 12505.50 75.92 54618.85 88888.00 2015-12-20 04:17:37.375 354 12505.52 75.92 54618.88 88888.00 2015-12-20 04:17:37.500 354 12505.55 75.90 54618.90 88888.00 2015-12-20 04:17:37.625 354 12505.60 75.90 54618.93 88888.00 2015-12-20 04:17:37.750 354 12505.65 75.90 54618.95 88888.00 2015-12-20 04:17:37.875 354 12505.62 75.90 54618.95 88888.00 2015-12-20 04:17:38.000 354 12505.60 75.83 54618.93 88888.00 2015-12-20 04:17:38.125 354 12505.55 75.80 54618.90 88888.00 2015-12-20 04:17:38.250 354 12505.50 75.78 54618.90 88888.00 2015-12-20 04:17:38.375 354 12505.55 75.78 54618.93 88888.00 2015-12-20 04:17:38.500 354 12505.60 75.83 54618.93 88888.00 2015-12-20 04:17:38.625 354 12505.58 75.83 54618.95 88888.00 2015-12-20 04:17:38.750 354 12505.62 75.83 54618.95 88888.00 2015-12-20 04:17:38.875 354 12505.62 75.78 54618.93 88888.00 2015-12-20 04:17:39.000 354 12505.65 75.78 54618.93 88888.00 2015-12-20 04:17:39.125 354 12505.67 75.72 54618.95 88888.00 2015-12-20 04:17:39.250 354 12505.60 75.70 54618.95 88888.00 2015-12-20 04:17:39.375 354 12505.65 75.75 54618.97 88888.00 2015-12-20 04:17:39.500 354 12505.62 75.70 54618.97 88888.00 2015-12-20 04:17:39.625 354 12505.65 75.67 54618.97 88888.00 2015-12-20 04:17:39.750 354 12505.65 75.67 54618.97 88888.00 2015-12-20 04:17:39.875 354 12505.62 75.70 54618.97 88888.00 2015-12-20 04:17:40.000 354 12505.65 75.70 54618.97 88888.00 2015-12-20 04:17:40.125 354 12505.70 75.67 54618.97 88888.00 2015-12-20 04:17:40.250 354 12505.67 75.62 54619.00 88888.00 2015-12-20 04:17:40.375 354 12505.65 75.62 54619.03 88888.00 2015-12-20 04:17:40.500 354 12505.70 75.60 54619.03 88888.00 2015-12-20 04:17:40.625 354 12505.77 75.58 54619.00 88888.00 2015-12-20 04:17:40.750 354 12505.77 75.58 54619.00 88888.00 2015-12-20 04:17:40.875 354 12505.75 75.60 54619.05 88888.00 2015-12-20 04:17:41.000 354 12505.77 75.55 54619.05 88888.00 2015-12-20 04:17:41.125 354 12505.83 75.53 54619.05 88888.00 2015-12-20 04:17:41.250 354 12505.83 75.53 54619.03 88888.00 2015-12-20 04:17:41.375 354 12505.85 75.58 54619.03 88888.00 2015-12-20 04:17:41.500 354 12505.83 75.58 54619.03 88888.00 2015-12-20 04:17:41.625 354 12505.88 75.55 54619.03 88888.00 2015-12-20 04:17:41.750 354 12505.95 75.50 54619.03 88888.00 2015-12-20 04:17:41.875 354 12506.02 75.53 54619.05 88888.00 2015-12-20 04:17:42.000 354 12506.05 75.55 54619.03 88888.00 2015-12-20 04:17:42.125 354 12506.00 75.50 54619.05 88888.00 2015-12-20 04:17:42.250 354 12505.95 75.50 54619.07 88888.00 2015-12-20 04:17:42.375 354 12506.05 75.53 54619.07 88888.00 2015-12-20 04:17:42.500 354 12506.08 75.53 54619.07 88888.00 2015-12-20 04:17:42.625 354 12506.05 75.50 54619.07 88888.00 2015-12-20 04:17:42.750 354 12506.05 75.50 54619.07 88888.00 2015-12-20 04:17:42.875 354 12506.10 75.53 54619.07 88888.00 2015-12-20 04:17:43.000 354 12506.12 75.53 54619.05 88888.00 2015-12-20 04:17:43.125 354 12506.15 75.47 54619.05 88888.00 2015-12-20 04:17:43.250 354 12506.12 75.45 54619.10 88888.00 2015-12-20 04:17:43.375 354 12506.15 75.45 54619.10 88888.00 2015-12-20 04:17:43.500 354 12506.12 75.50 54619.10 88888.00 2015-12-20 04:17:43.625 354 12506.08 75.47 54619.12 88888.00 2015-12-20 04:17:43.750 354 12506.12 75.45 54619.12 88888.00 2015-12-20 04:17:43.875 354 12506.17 75.42 54619.12 88888.00 2015-12-20 04:17:44.000 354 12506.20 75.42 54619.12 88888.00 2015-12-20 04:17:44.125 354 12506.20 75.42 54619.15 88888.00 2015-12-20 04:17:44.250 354 12506.15 75.40 54619.12 88888.00 2015-12-20 04:17:44.375 354 12506.20 75.38 54619.12 88888.00 2015-12-20 04:17:44.500 354 12506.27 75.38 54619.10 88888.00 2015-12-20 04:17:44.625 354 12506.35 75.35 54619.12 88888.00 2015-12-20 04:17:44.750 354 12506.33 75.35 54619.15 88888.00 2015-12-20 04:17:44.875 354 12506.35 75.38 54619.12 88888.00 2015-12-20 04:17:45.000 354 12506.38 75.35 54619.10 88888.00 2015-12-20 04:17:45.125 354 12506.40 75.35 54619.12 88888.00 2015-12-20 04:17:45.250 354 12506.42 75.33 54619.15 88888.00 2015-12-20 04:17:45.375 354 12506.50 75.33 54619.15 88888.00 2015-12-20 04:17:45.500 354 12506.45 75.30 54619.15 88888.00 2015-12-20 04:17:45.625 354 12506.50 75.28 54619.18 88888.00 2015-12-20 04:17:45.750 354 12506.52 75.25 54619.18 88888.00 2015-12-20 04:17:45.875 354 12506.52 75.25 54619.15 88888.00 2015-12-20 04:17:46.000 354 12506.48 75.22 54619.15 88888.00 2015-12-20 04:17:46.125 354 12506.50 75.25 54619.15 88888.00 2015-12-20 04:17:46.250 354 12506.55 75.22 54619.15 88888.00 2015-12-20 04:17:46.375 354 12506.58 75.22 54619.15 88888.00 2015-12-20 04:17:46.500 354 12506.62 75.22 54619.15 88888.00 2015-12-20 04:17:46.625 354 12506.67 75.22 54619.18 88888.00 2015-12-20 04:17:46.750 354 12506.75 75.22 54619.18 88888.00 2015-12-20 04:17:46.875 354 12506.75 75.22 54619.18 88888.00 2015-12-20 04:17:47.000 354 12506.77 75.20 54619.20 88888.00 2015-12-20 04:17:47.125 354 12506.83 75.15 54619.20 88888.00 2015-12-20 04:17:47.250 354 12506.85 75.15 54619.22 88888.00 2015-12-20 04:17:47.375 354 12506.85 75.17 54619.20 88888.00 2015-12-20 04:17:47.500 354 12506.80 75.20 54619.20 88888.00 2015-12-20 04:17:47.625 354 12506.85 75.17 54619.22 88888.00 2015-12-20 04:17:47.750 354 12506.88 75.15 54619.25 88888.00 2015-12-20 04:17:47.875 354 12506.88 75.15 54619.28 88888.00 2015-12-20 04:17:48.000 354 12506.85 75.15 54619.25 88888.00 2015-12-20 04:17:48.125 354 12506.90 75.15 54619.28 88888.00 2015-12-20 04:17:48.250 354 12506.90 75.15 54619.30 88888.00 2015-12-20 04:17:48.375 354 12507.00 75.17 54619.30 88888.00 2015-12-20 04:17:48.500 354 12507.05 75.15 54619.28 88888.00 2015-12-20 04:17:48.625 354 12507.08 75.12 54619.28 88888.00 2015-12-20 04:17:48.750 354 12507.10 75.15 54619.28 88888.00 2015-12-20 04:17:48.875 354 12507.10 75.17 54619.28 88888.00 2015-12-20 04:17:49.000 354 12507.15 75.10 54619.25 88888.00 2015-12-20 04:17:49.125 354 12507.23 75.05 54619.25 88888.00 2015-12-20 04:17:49.250 354 12507.23 75.10 54619.28 88888.00 2015-12-20 04:17:49.375 354 12507.25 75.15 54619.28 88888.00 2015-12-20 04:17:49.500 354 12507.25 75.15 54619.28 88888.00 2015-12-20 04:17:49.625 354 12507.25 75.17 54619.25 88888.00 2015-12-20 04:17:49.750 354 12507.30 75.15 54619.28 88888.00 2015-12-20 04:17:49.875 354 12507.35 75.15 54619.30 88888.00 2015-12-20 04:17:50.000 354 12507.35 75.15 54619.28 88888.00 2015-12-20 04:17:50.125 354 12507.33 75.17 54619.30 88888.00 2015-12-20 04:17:50.250 354 12507.33 75.15 54619.30 88888.00 2015-12-20 04:17:50.375 354 12507.38 75.17 54619.28 88888.00 2015-12-20 04:17:50.500 354 12507.40 75.17 54619.30 88888.00 2015-12-20 04:17:50.625 354 12507.40 75.20 54619.32 88888.00 2015-12-20 04:17:50.750 354 12507.45 75.20 54619.32 88888.00 2015-12-20 04:17:50.875 354 12507.45 75.17 54619.32 88888.00 2015-12-20 04:17:51.000 354 12507.45 75.17 54619.32 88888.00 2015-12-20 04:17:51.125 354 12507.45 75.20 54619.32 88888.00 2015-12-20 04:17:51.250 354 12507.48 75.20 54619.35 88888.00 2015-12-20 04:17:51.375 354 12507.55 75.20 54619.35 88888.00 2015-12-20 04:17:51.500 354 12507.55 75.22 54619.38 88888.00 2015-12-20 04:17:51.625 354 12507.58 75.22 54619.38 88888.00 2015-12-20 04:17:51.750 354 12507.60 75.25 54619.38 88888.00 2015-12-20 04:17:51.875 354 12507.55 75.25 54619.38 88888.00 2015-12-20 04:17:52.000 354 12507.58 75.25 54619.35 88888.00 2015-12-20 04:17:52.125 354 12507.65 75.25 54619.38 88888.00 2015-12-20 04:17:52.250 354 12507.67 75.25 54619.40 88888.00 2015-12-20 04:17:52.375 354 12507.73 75.28 54619.40 88888.00 2015-12-20 04:17:52.500 354 12507.73 75.28 54619.40 88888.00 2015-12-20 04:17:52.625 354 12507.70 75.28 54619.40 88888.00 2015-12-20 04:17:52.750 354 12507.75 75.28 54619.43 88888.00 2015-12-20 04:17:52.875 354 12507.77 75.30 54619.43 88888.00 2015-12-20 04:17:53.000 354 12507.75 75.30 54619.43 88888.00 2015-12-20 04:17:53.125 354 12507.70 75.33 54619.45 88888.00 2015-12-20 04:17:53.250 354 12507.55 75.35 54619.45 88888.00 2015-12-20 04:17:53.375 354 12507.67 75.38 54619.45 88888.00 2015-12-20 04:17:53.500 354 12507.80 75.40 54619.45 88888.00 2015-12-20 04:17:53.625 354 12507.88 75.38 54619.47 88888.00 2015-12-20 04:17:53.750 354 12507.88 75.38 54619.47 88888.00 2015-12-20 04:17:53.875 354 12507.92 75.38 54619.47 88888.00 2015-12-20 04:17:54.000 354 12507.92 75.35 54619.50 88888.00 2015-12-20 04:17:54.125 354 12507.98 75.38 54619.53 88888.00 2015-12-20 04:17:54.250 354 12507.88 75.38 54619.50 88888.00 2015-12-20 04:17:54.375 354 12507.90 75.35 54619.53 88888.00 2015-12-20 04:17:54.500 354 12507.98 75.40 54619.50 88888.00 2015-12-20 04:17:54.625 354 12508.02 75.40 54619.50 88888.00 2015-12-20 04:17:54.750 354 12508.02 75.38 54619.53 88888.00 2015-12-20 04:17:54.875 354 12507.98 75.38 54619.47 88888.00 2015-12-20 04:17:55.000 354 12507.98 75.38 54619.45 88888.00 2015-12-20 04:17:55.125 354 12508.00 75.38 54619.50 88888.00 2015-12-20 04:17:55.250 354 12508.00 75.38 54619.55 88888.00 2015-12-20 04:17:55.375 354 12508.05 75.40 54619.53 88888.00 2015-12-20 04:17:55.500 354 12508.10 75.40 54619.55 88888.00 2015-12-20 04:17:55.625 354 12508.08 75.42 54619.57 88888.00 2015-12-20 04:17:55.750 354 12508.08 75.40 54619.57 88888.00 2015-12-20 04:17:55.875 354 12508.05 75.40 54619.57 88888.00 2015-12-20 04:17:56.000 354 12508.08 75.42 54619.55 88888.00 2015-12-20 04:17:56.125 354 12508.12 75.40 54619.55 88888.00 2015-12-20 04:17:56.250 354 12508.15 75.35 54619.55 88888.00 2015-12-20 04:17:56.375 354 12508.17 75.35 54619.57 88888.00 2015-12-20 04:17:56.500 354 12508.20 75.35 54619.60 88888.00 2015-12-20 04:17:56.625 354 12508.15 75.38 54619.60 88888.00 2015-12-20 04:17:56.750 354 12508.10 75.35 54619.60 88888.00 2015-12-20 04:17:56.875 354 12508.12 75.35 54619.62 88888.00 2015-12-20 04:17:57.000 354 12508.10 75.35 54619.65 88888.00 2015-12-20 04:17:57.125 354 12508.15 75.40 54619.68 88888.00 2015-12-20 04:17:57.250 354 12508.17 75.38 54619.68 88888.00 2015-12-20 04:17:57.375 354 12508.17 75.35 54619.68 88888.00 2015-12-20 04:17:57.500 354 12508.23 75.35 54619.68 88888.00 2015-12-20 04:17:57.625 354 12508.33 75.38 54619.68 88888.00 2015-12-20 04:17:57.750 354 12508.40 75.38 54619.70 88888.00 2015-12-20 04:17:57.875 354 12508.38 75.35 54619.70 88888.00 2015-12-20 04:17:58.000 354 12508.35 75.38 54619.70 88888.00 2015-12-20 04:17:58.125 354 12508.33 75.35 54619.72 88888.00 2015-12-20 04:17:58.250 354 12508.33 75.38 54619.75 88888.00 2015-12-20 04:17:58.375 354 12508.38 75.38 54619.75 88888.00 2015-12-20 04:17:58.500 354 12508.38 75.40 54619.75 88888.00 2015-12-20 04:17:58.625 354 12508.38 75.40 54619.78 88888.00 2015-12-20 04:17:58.750 354 12508.40 75.40 54619.78 88888.00 2015-12-20 04:17:58.875 354 12508.45 75.40 54619.78 88888.00 2015-12-20 04:17:59.000 354 12508.42 75.38 54619.78 88888.00 2015-12-20 04:17:59.125 354 12508.50 75.35 54619.80 88888.00 2015-12-20 04:17:59.250 354 12508.52 75.35 54619.80 88888.00 2015-12-20 04:17:59.375 354 12508.50 75.35 54619.82 88888.00 2015-12-20 04:17:59.500 354 12508.48 75.38 54619.82 88888.00 2015-12-20 04:17:59.625 354 12508.48 75.38 54619.82 88888.00 2015-12-20 04:17:59.750 354 12508.60 75.38 54619.85 88888.00 2015-12-20 04:17:59.875 354 12508.62 75.35 54619.85 88888.00 2015-12-20 04:18:00.000 354 12508.62 75.35 54619.85 88888.00 2015-12-20 04:18:00.125 354 12508.65 75.30 54619.88 88888.00 2015-12-20 04:18:00.250 354 12508.62 75.30 54619.88 88888.00 2015-12-20 04:18:00.375 354 12508.70 75.33 54619.88 88888.00 2015-12-20 04:18:00.500 354 12508.73 75.35 54619.88 88888.00 2015-12-20 04:18:00.625 354 12508.73 75.35 54619.90 88888.00 2015-12-20 04:18:00.750 354 12508.73 75.38 54619.93 88888.00 2015-12-20 04:18:00.875 354 12508.75 75.38 54619.93 88888.00 2015-12-20 04:18:01.000 354 12508.75 75.35 54619.93 88888.00 2015-12-20 04:18:01.125 354 12508.70 75.33 54619.93 88888.00 2015-12-20 04:18:01.250 354 12508.70 75.33 54619.95 88888.00 2015-12-20 04:18:01.375 354 12508.73 75.38 54619.95 88888.00 2015-12-20 04:18:01.500 354 12508.73 75.30 54619.97 88888.00 2015-12-20 04:18:01.625 354 12508.73 75.28 54619.97 88888.00 2015-12-20 04:18:01.750 354 12508.75 75.30 54619.97 88888.00 2015-12-20 04:18:01.875 354 12508.67 75.33 54619.97 88888.00 2015-12-20 04:18:02.000 354 12508.67 75.28 54619.97 88888.00 2015-12-20 04:18:02.125 354 12508.75 75.28 54619.95 88888.00 2015-12-20 04:18:02.250 354 12508.80 75.25 54619.97 88888.00 2015-12-20 04:18:02.375 354 12508.90 75.22 54620.00 88888.00 2015-12-20 04:18:02.500 354 12508.88 75.22 54620.00 88888.00 2015-12-20 04:18:02.625 354 12508.83 75.25 54620.03 88888.00 2015-12-20 04:18:02.750 354 12508.83 75.25 54620.05 88888.00 2015-12-20 04:18:02.875 354 12508.83 75.28 54620.05 88888.00 2015-12-20 04:18:03.000 354 12508.88 75.28 54620.05 88888.00 2015-12-20 04:18:03.125 354 12508.88 75.25 54620.07 88888.00 2015-12-20 04:18:03.250 354 12508.85 75.20 54620.07 88888.00 2015-12-20 04:18:03.375 354 12508.90 75.22 54620.07 88888.00 2015-12-20 04:18:03.500 354 12508.92 75.22 54620.05 88888.00 2015-12-20 04:18:03.625 354 12508.92 75.22 54620.07 88888.00 2015-12-20 04:18:03.750 354 12508.95 75.25 54620.10 88888.00 2015-12-20 04:18:03.875 354 12509.02 75.28 54620.12 88888.00 2015-12-20 04:18:04.000 354 12508.98 75.22 54620.10 88888.00 2015-12-20 04:18:04.125 354 12509.02 75.20 54620.07 88888.00 2015-12-20 04:18:04.250 354 12508.98 75.22 54620.15 88888.00 2015-12-20 04:18:04.375 354 12508.98 75.25 54620.18 88888.00 2015-12-20 04:18:04.500 354 12509.05 75.25 54620.18 88888.00 2015-12-20 04:18:04.625 354 12509.10 75.25 54620.18 88888.00 2015-12-20 04:18:04.750 354 12509.08 75.25 54620.18 88888.00 2015-12-20 04:18:04.875 354 12509.02 75.22 54620.20 88888.00 2015-12-20 04:18:05.000 354 12509.05 75.22 54620.18 88888.00 2015-12-20 04:18:05.125 354 12509.10 75.25 54620.20 88888.00 2015-12-20 04:18:05.250 354 12509.00 75.25 54620.18 88888.00 2015-12-20 04:18:05.375 354 12508.95 75.20 54620.22 88888.00 2015-12-20 04:18:05.500 354 12509.00 75.20 54620.22 88888.00 2015-12-20 04:18:05.625 354 12509.05 75.20 54620.22 88888.00 2015-12-20 04:18:05.750 354 12509.10 75.20 54620.22 88888.00 2015-12-20 04:18:05.875 354 12509.12 75.17 54620.25 88888.00 2015-12-20 04:18:06.000 354 12509.08 75.17 54620.22 88888.00 2015-12-20 04:18:06.125 354 12509.10 75.17 54620.25 88888.00 2015-12-20 04:18:06.250 354 12509.02 75.15 54620.30 88888.00 2015-12-20 04:18:06.375 354 12509.02 75.17 54620.32 88888.00 2015-12-20 04:18:06.500 354 12509.05 75.20 54620.35 88888.00 2015-12-20 04:18:06.625 354 12509.08 75.17 54620.32 88888.00 2015-12-20 04:18:06.750 354 12509.05 75.10 54620.30 88888.00 2015-12-20 04:18:06.875 354 12509.10 75.12 54620.32 88888.00 2015-12-20 04:18:07.000 354 12509.20 75.15 54620.32 88888.00 2015-12-20 04:18:07.125 354 12509.17 75.12 54620.35 88888.00 2015-12-20 04:18:07.250 354 12509.08 75.12 54620.38 88888.00 2015-12-20 04:18:07.375 354 12509.08 75.10 54620.40 88888.00 2015-12-20 04:18:07.500 354 12509.10 75.12 54620.40 88888.00 2015-12-20 04:18:07.625 354 12509.12 75.12 54620.43 88888.00 2015-12-20 04:18:07.750 354 12509.20 75.12 54620.43 88888.00 2015-12-20 04:18:07.875 354 12509.20 75.12 54620.43 88888.00 2015-12-20 04:18:08.000 354 12509.20 75.12 54620.40 88888.00 2015-12-20 04:18:08.125 354 12509.23 75.10 54620.45 88888.00 2015-12-20 04:18:08.250 354 12509.25 75.10 54620.43 88888.00 2015-12-20 04:18:08.375 354 12509.35 75.15 54620.43 88888.00 2015-12-20 04:18:08.500 354 12509.33 75.12 54620.43 88888.00 2015-12-20 04:18:08.625 354 12509.27 75.12 54620.43 88888.00 2015-12-20 04:18:08.750 354 12509.23 75.12 54620.47 88888.00 2015-12-20 04:18:08.875 354 12509.25 75.10 54620.47 88888.00 2015-12-20 04:18:09.000 354 12509.25 75.05 54620.50 88888.00 2015-12-20 04:18:09.125 354 12509.27 75.05 54620.53 88888.00 2015-12-20 04:18:09.250 354 12509.27 75.05 54620.53 88888.00 2015-12-20 04:18:09.375 354 12509.33 75.05 54620.53 88888.00 2015-12-20 04:18:09.500 354 12509.33 75.10 54620.53 88888.00 2015-12-20 04:18:09.625 354 12509.25 75.05 54620.53 88888.00 2015-12-20 04:18:09.750 354 12509.20 75.08 54620.55 88888.00 2015-12-20 04:18:09.875 354 12509.25 75.08 54620.57 88888.00 2015-12-20 04:18:10.000 354 12509.25 75.10 54620.55 88888.00 2015-12-20 04:18:10.125 354 12509.25 75.12 54620.60 88888.00 2015-12-20 04:18:10.250 354 12509.20 75.10 54620.60 88888.00 2015-12-20 04:18:10.375 354 12509.23 75.12 54620.65 88888.00 2015-12-20 04:18:10.500 354 12509.30 75.15 54620.65 88888.00 2015-12-20 04:18:10.625 354 12509.38 75.15 54620.68 88888.00 2015-12-20 04:18:10.750 354 12509.33 75.15 54620.65 88888.00 2015-12-20 04:18:10.875 354 12509.25 75.12 54620.65 88888.00 2015-12-20 04:18:11.000 354 12509.23 75.15 54620.65 88888.00 2015-12-20 04:18:11.125 354 12509.30 75.10 54620.65 88888.00 2015-12-20 04:18:11.250 354 12509.30 75.12 54620.65 88888.00 2015-12-20 04:18:11.375 354 12509.30 75.10 54620.65 88888.00 2015-12-20 04:18:11.500 354 12509.30 75.10 54620.68 88888.00 2015-12-20 04:18:11.625 354 12509.30 75.12 54620.68 88888.00 2015-12-20 04:18:11.750 354 12509.30 75.10 54620.70 88888.00 2015-12-20 04:18:11.875 354 12509.35 75.12 54620.70 88888.00 2015-12-20 04:18:12.000 354 12509.38 75.12 54620.70 88888.00 2015-12-20 04:18:12.125 354 12509.35 75.15 54620.72 88888.00 2015-12-20 04:18:12.250 354 12509.30 75.10 54620.72 88888.00 2015-12-20 04:18:12.375 354 12509.33 75.15 54620.75 88888.00 2015-12-20 04:18:12.500 354 12509.30 75.15 54620.75 88888.00 2015-12-20 04:18:12.625 354 12509.30 75.12 54620.75 88888.00 2015-12-20 04:18:12.750 354 12509.33 75.10 54620.78 88888.00 2015-12-20 04:18:12.875 354 12509.33 75.15 54620.78 88888.00 2015-12-20 04:18:13.000 354 12509.27 75.15 54620.78 88888.00 2015-12-20 04:18:13.125 354 12509.27 75.15 54620.80 88888.00 2015-12-20 04:18:13.250 354 12509.30 75.12 54620.82 88888.00 2015-12-20 04:18:13.375 354 12509.33 75.15 54620.82 88888.00 2015-12-20 04:18:13.500 354 12509.33 75.17 54620.85 88888.00 2015-12-20 04:18:13.625 354 12509.33 75.17 54620.88 88888.00 2015-12-20 04:18:13.750 354 12509.38 75.15 54620.88 88888.00 2015-12-20 04:18:13.875 354 12509.38 75.17 54620.88 88888.00 2015-12-20 04:18:14.000 354 12509.35 75.15 54620.88 88888.00 2015-12-20 04:18:14.125 354 12509.38 75.17 54620.88 88888.00 2015-12-20 04:18:14.250 354 12509.27 75.17 54620.90 88888.00 2015-12-20 04:18:14.375 354 12509.33 75.17 54620.90 88888.00 2015-12-20 04:18:14.500 354 12509.35 75.15 54620.90 88888.00 2015-12-20 04:18:14.625 354 12509.38 75.17 54620.93 88888.00 2015-12-20 04:18:14.750 354 12509.38 75.20 54620.93 88888.00 2015-12-20 04:18:14.875 354 12509.38 75.20 54620.95 88888.00 2015-12-20 04:18:15.000 354 12509.27 75.20 54620.90 88888.00 2015-12-20 04:18:15.125 354 12509.25 75.17 54620.97 88888.00 2015-12-20 04:18:15.250 354 12509.25 75.17 54620.97 88888.00 2015-12-20 04:18:15.375 354 12509.33 75.17 54620.97 88888.00 2015-12-20 04:18:15.500 354 12509.38 75.17 54621.00 88888.00 2015-12-20 04:18:15.625 354 12509.42 75.17 54620.97 88888.00 2015-12-20 04:18:15.750 354 12509.45 75.17 54620.97 88888.00 2015-12-20 04:18:15.875 354 12509.40 75.17 54621.00 88888.00 2015-12-20 04:18:16.000 354 12509.38 75.15 54621.03 88888.00 2015-12-20 04:18:16.125 354 12509.33 75.15 54621.03 88888.00 2015-12-20 04:18:16.250 354 12509.35 75.12 54621.03 88888.00 2015-12-20 04:18:16.375 354 12509.40 75.15 54621.03 88888.00 2015-12-20 04:18:16.500 354 12509.38 75.12 54621.05 88888.00 2015-12-20 04:18:16.625 354 12509.33 75.12 54621.05 88888.00 2015-12-20 04:18:16.750 354 12509.33 75.15 54621.10 88888.00 2015-12-20 04:18:16.875 354 12509.30 75.12 54621.07 88888.00 2015-12-20 04:18:17.000 354 12509.25 75.10 54621.05 88888.00 2015-12-20 04:18:17.125 354 12509.30 75.08 54621.10 88888.00 2015-12-20 04:18:17.250 354 12509.38 75.10 54621.12 88888.00 2015-12-20 04:18:17.375 354 12509.40 75.12 54621.12 88888.00 2015-12-20 04:18:17.500 354 12509.33 75.10 54621.12 88888.00 2015-12-20 04:18:17.625 354 12509.33 75.10 54621.15 88888.00 2015-12-20 04:18:17.750 354 12509.33 75.12 54621.18 88888.00 2015-12-20 04:18:17.875 354 12509.30 75.15 54621.18 88888.00 2015-12-20 04:18:18.000 354 12509.30 75.08 54621.15 88888.00 2015-12-20 04:18:18.125 354 12509.40 75.10 54621.15 88888.00 2015-12-20 04:18:18.250 354 12509.27 75.05 54621.18 88888.00 2015-12-20 04:18:18.375 354 12509.25 75.03 54621.15 88888.00 2015-12-20 04:18:18.500 354 12509.27 75.00 54621.18 88888.00 2015-12-20 04:18:18.625 354 12509.27 75.03 54621.20 88888.00 2015-12-20 04:18:18.750 354 12509.27 75.05 54621.22 88888.00 2015-12-20 04:18:18.875 354 12509.30 75.03 54621.25 88888.00 2015-12-20 04:18:19.000 354 12509.30 75.00 54621.22 88888.00 2015-12-20 04:18:19.125 354 12509.27 75.00 54621.25 88888.00 2015-12-20 04:18:19.250 354 12509.25 75.03 54621.30 88888.00 2015-12-20 04:18:19.375 354 12509.27 75.00 54621.30 88888.00 2015-12-20 04:18:19.500 354 12509.30 75.00 54621.32 88888.00 2015-12-20 04:18:19.625 354 12509.30 74.95 54621.35 88888.00 2015-12-20 04:18:19.750 354 12509.27 74.95 54621.32 88888.00 2015-12-20 04:18:19.875 354 12509.30 74.97 54621.32 88888.00 2015-12-20 04:18:20.000 354 12509.30 75.00 54621.35 88888.00 2015-12-20 04:18:20.125 354 12509.30 74.97 54621.40 88888.00 2015-12-20 04:18:20.250 354 12509.33 74.95 54621.40 88888.00 2015-12-20 04:18:20.375 354 12509.35 74.92 54621.35 88888.00 2015-12-20 04:18:20.500 354 12509.27 74.92 54621.40 88888.00 2015-12-20 04:18:20.625 354 12509.25 74.92 54621.40 88888.00 2015-12-20 04:18:20.750 354 12509.27 74.95 54621.40 88888.00 2015-12-20 04:18:20.875 354 12509.27 74.88 54621.43 88888.00 2015-12-20 04:18:21.000 354 12509.27 74.85 54621.43 88888.00 2015-12-20 04:18:21.125 354 12509.25 74.85 54621.47 88888.00 2015-12-20 04:18:21.250 354 12509.25 74.85 54621.47 88888.00 2015-12-20 04:18:21.375 354 12509.27 74.88 54621.47 88888.00 2015-12-20 04:18:21.500 354 12509.25 74.83 54621.47 88888.00 2015-12-20 04:18:21.625 354 12509.25 74.78 54621.47 88888.00 2015-12-20 04:18:21.750 354 12509.20 74.75 54621.45 88888.00 2015-12-20 04:18:21.875 354 12509.20 74.75 54621.47 88888.00 2015-12-20 04:18:22.000 354 12509.23 74.78 54621.50 88888.00 2015-12-20 04:18:22.125 354 12509.17 74.78 54621.53 88888.00 2015-12-20 04:18:22.250 354 12509.10 74.78 54621.53 88888.00 2015-12-20 04:18:22.375 354 12509.10 74.75 54621.53 88888.00 2015-12-20 04:18:22.500 354 12509.10 74.72 54621.55 88888.00 2015-12-20 04:18:22.625 354 12509.08 74.70 54621.55 88888.00 2015-12-20 04:18:22.750 354 12509.08 74.72 54621.55 88888.00 2015-12-20 04:18:22.875 354 12509.10 74.78 54621.57 88888.00 2015-12-20 04:18:23.000 354 12509.15 74.78 54621.55 88888.00 2015-12-20 04:18:23.125 354 12509.10 74.78 54621.57 88888.00 2015-12-20 04:18:23.250 354 12509.02 74.67 54621.60 88888.00 2015-12-20 04:18:23.375 354 12509.05 74.67 54621.60 88888.00 2015-12-20 04:18:23.500 354 12509.05 74.67 54621.60 88888.00 2015-12-20 04:18:23.625 354 12509.08 74.70 54621.60 88888.00 2015-12-20 04:18:23.750 354 12509.15 74.67 54621.62 88888.00 2015-12-20 04:18:23.875 354 12509.12 74.67 54621.60 88888.00 2015-12-20 04:18:24.000 354 12509.08 74.62 54621.62 88888.00 2015-12-20 04:18:24.125 354 12509.00 74.60 54621.65 88888.00 2015-12-20 04:18:24.250 354 12508.95 74.58 54621.65 88888.00 2015-12-20 04:18:24.375 354 12508.98 74.62 54621.68 88888.00 2015-12-20 04:18:24.500 354 12509.00 74.62 54621.68 88888.00 2015-12-20 04:18:24.625 354 12509.00 74.62 54621.70 88888.00 2015-12-20 04:18:24.750 354 12508.95 74.58 54621.70 88888.00 2015-12-20 04:18:24.875 354 12508.95 74.60 54621.70 88888.00 2015-12-20 04:18:25.000 354 12508.98 74.62 54621.72 88888.00 2015-12-20 04:18:25.125 354 12509.00 74.65 54621.75 88888.00 2015-12-20 04:18:25.250 354 12508.92 74.60 54621.75 88888.00 2015-12-20 04:18:25.375 354 12508.95 74.60 54621.72 88888.00 2015-12-20 04:18:25.500 354 12508.98 74.60 54621.72 88888.00 2015-12-20 04:18:25.625 354 12508.92 74.55 54621.72 88888.00 2015-12-20 04:18:25.750 354 12508.83 74.55 54621.75 88888.00 2015-12-20 04:18:25.875 354 12508.88 74.53 54621.75 88888.00 2015-12-20 04:18:26.000 354 12508.98 74.58 54621.75 88888.00 2015-12-20 04:18:26.125 354 12509.00 74.58 54621.78 88888.00 2015-12-20 04:18:26.250 354 12508.98 74.55 54621.78 88888.00 2015-12-20 04:18:26.375 354 12509.00 74.53 54621.78 88888.00 2015-12-20 04:18:26.500 354 12508.98 74.50 54621.82 88888.00 2015-12-20 04:18:26.625 354 12509.02 74.55 54621.82 88888.00 2015-12-20 04:18:26.750 354 12509.05 74.58 54621.82 88888.00 2015-12-20 04:18:26.875 354 12509.00 74.58 54621.80 88888.00 2015-12-20 04:18:27.000 354 12509.00 74.55 54621.80 88888.00 2015-12-20 04:18:27.125 354 12509.02 74.55 54621.82 88888.00 2015-12-20 04:18:27.250 354 12509.00 74.58 54621.82 88888.00 2015-12-20 04:18:27.375 354 12509.05 74.60 54621.82 88888.00 2015-12-20 04:18:27.500 354 12509.02 74.60 54621.85 88888.00 2015-12-20 04:18:27.625 354 12509.00 74.58 54621.90 88888.00 2015-12-20 04:18:27.750 354 12509.00 74.58 54621.90 88888.00 2015-12-20 04:18:27.875 354 12509.05 74.60 54621.88 88888.00 2015-12-20 04:18:28.000 354 12509.08 74.58 54621.88 88888.00 2015-12-20 04:18:28.125 354 12509.08 74.58 54621.90 88888.00 2015-12-20 04:18:28.250 354 12509.02 74.55 54621.93 88888.00 2015-12-20 04:18:28.375 354 12509.08 74.58 54621.90 88888.00 2015-12-20 04:18:28.500 354 12509.10 74.60 54621.93 88888.00 2015-12-20 04:18:28.625 354 12509.12 74.58 54621.95 88888.00 2015-12-20 04:18:28.750 354 12509.12 74.60 54621.93 88888.00 2015-12-20 04:18:28.875 354 12509.12 74.60 54621.93 88888.00 2015-12-20 04:18:29.000 354 12509.17 74.60 54621.95 88888.00 2015-12-20 04:18:29.125 354 12509.15 74.58 54621.95 88888.00 2015-12-20 04:18:29.250 354 12509.12 74.60 54621.95 88888.00 2015-12-20 04:18:29.375 354 12509.17 74.62 54621.95 88888.00 2015-12-20 04:18:29.500 354 12509.17 74.62 54621.97 88888.00 2015-12-20 04:18:29.625 354 12509.20 74.62 54622.00 88888.00 2015-12-20 04:18:29.750 354 12509.23 74.62 54621.97 88888.00 2015-12-20 04:18:29.875 354 12509.23 74.62 54622.00 88888.00 2015-12-20 04:18:30.000 354 12509.20 74.60 54621.97 88888.00 2015-12-20 04:18:30.125 354 12509.23 74.62 54622.00 88888.00 2015-12-20 04:18:30.250 354 12509.15 74.62 54622.00 88888.00 2015-12-20 04:18:30.375 354 12509.20 74.65 54621.97 88888.00 2015-12-20 04:18:30.500 354 12509.27 74.67 54622.00 88888.00 2015-12-20 04:18:30.625 354 12509.33 74.65 54622.03 88888.00 2015-12-20 04:18:30.750 354 12509.30 74.60 54622.03 88888.00 2015-12-20 04:18:30.875 354 12509.33 74.65 54622.00 88888.00 2015-12-20 04:18:31.000 354 12509.35 74.75 54622.03 88888.00 2015-12-20 04:18:31.125 354 12509.30 74.80 54622.05 88888.00 2015-12-20 04:18:31.250 354 12509.25 74.78 54622.05 88888.00 2015-12-20 04:18:31.375 354 12509.27 74.75 54622.05 88888.00 2015-12-20 04:18:31.500 354 12509.27 74.72 54622.03 88888.00 2015-12-20 04:18:31.625 354 12509.35 74.72 54622.05 88888.00 2015-12-20 04:18:31.750 354 12509.38 74.72 54622.05 88888.00 2015-12-20 04:18:31.875 354 12509.38 74.78 54622.05 88888.00 2015-12-20 04:18:32.000 354 12509.38 74.78 54622.05 88888.00 2015-12-20 04:18:32.125 354 12509.38 74.83 54622.07 88888.00 2015-12-20 04:18:32.250 354 12509.40 74.80 54622.07 88888.00 2015-12-20 04:18:32.375 354 12509.42 74.83 54622.10 88888.00 2015-12-20 04:18:32.500 354 12509.42 74.83 54622.10 88888.00 2015-12-20 04:18:32.625 354 12509.45 74.83 54622.07 88888.00 2015-12-20 04:18:32.750 354 12509.45 74.83 54622.10 88888.00 2015-12-20 04:18:32.875 354 12509.48 74.88 54622.10 88888.00 2015-12-20 04:18:33.000 354 12509.55 74.90 54622.10 88888.00 2015-12-20 04:18:33.125 354 12509.55 74.92 54622.12 88888.00 2015-12-20 04:18:33.250 354 12509.50 74.90 54622.12 88888.00 2015-12-20 04:18:33.375 354 12509.48 74.92 54622.12 88888.00 2015-12-20 04:18:33.500 354 12509.48 74.95 54622.15 88888.00 2015-12-20 04:18:33.625 354 12509.42 74.95 54622.15 88888.00 2015-12-20 04:18:33.750 354 12509.42 75.00 54622.18 88888.00 2015-12-20 04:18:33.875 354 12509.52 75.05 54622.18 88888.00 2015-12-20 04:18:34.000 354 12509.52 75.00 54622.20 88888.00 2015-12-20 04:18:34.125 354 12509.50 75.03 54622.18 88888.00 2015-12-20 04:18:34.250 354 12509.50 75.05 54622.20 88888.00 2015-12-20 04:18:34.375 354 12509.50 75.08 54622.20 88888.00 2015-12-20 04:18:34.500 354 12509.45 75.05 54622.18 88888.00 2015-12-20 04:18:34.625 354 12509.45 75.08 54622.20 88888.00 2015-12-20 04:18:34.750 354 12509.50 75.08 54622.22 88888.00 2015-12-20 04:18:34.875 354 12509.50 75.08 54622.22 88888.00 2015-12-20 04:18:35.000 354 12509.52 75.08 54622.22 88888.00 2015-12-20 04:18:35.125 354 12509.52 75.08 54622.25 88888.00 2015-12-20 04:18:35.250 354 12509.48 75.10 54622.28 88888.00 2015-12-20 04:18:35.375 354 12509.55 75.12 54622.28 88888.00 2015-12-20 04:18:35.500 354 12509.50 75.10 54622.25 88888.00 2015-12-20 04:18:35.625 354 12509.45 75.08 54622.28 88888.00 2015-12-20 04:18:35.750 354 12509.50 75.10 54622.30 88888.00 2015-12-20 04:18:35.875 354 12509.52 75.12 54622.30 88888.00 2015-12-20 04:18:36.000 354 12509.52 75.15 54622.25 88888.00 2015-12-20 04:18:36.125 354 12509.52 75.17 54622.32 88888.00 2015-12-20 04:18:36.250 354 12509.48 75.15 54622.32 88888.00 2015-12-20 04:18:36.375 354 12509.50 75.15 54622.32 88888.00 2015-12-20 04:18:36.500 354 12509.52 75.15 54622.30 88888.00 2015-12-20 04:18:36.625 354 12509.52 75.20 54622.30 88888.00 2015-12-20 04:18:36.750 354 12509.45 75.17 54622.32 88888.00 2015-12-20 04:18:36.875 354 12509.48 75.17 54622.30 88888.00 2015-12-20 04:18:37.000 354 12509.48 75.20 54622.30 88888.00 2015-12-20 04:18:37.125 354 12509.50 75.22 54622.35 88888.00 2015-12-20 04:18:37.250 354 12509.45 75.20 54622.35 88888.00 2015-12-20 04:18:37.375 354 12509.48 75.20 54622.32 88888.00 2015-12-20 04:18:37.500 354 12509.45 75.22 54622.35 88888.00 2015-12-20 04:18:37.625 354 12509.40 75.30 54622.38 88888.00 2015-12-20 04:18:37.750 354 12509.38 75.30 54622.38 88888.00 2015-12-20 04:18:37.875 354 12509.35 75.25 54622.38 88888.00 2015-12-20 04:18:38.000 354 12509.35 75.22 54622.38 88888.00 2015-12-20 04:18:38.125 354 12509.25 75.22 54622.38 88888.00 2015-12-20 04:18:38.250 354 12509.15 75.17 54622.43 88888.00 2015-12-20 04:18:38.375 354 12509.17 75.17 54622.43 88888.00 2015-12-20 04:18:38.500 354 12509.12 75.17 54622.43 88888.00 2015-12-20 04:18:38.625 354 12509.10 75.20 54622.45 88888.00 2015-12-20 04:18:38.750 354 12509.15 75.22 54622.45 88888.00 2015-12-20 04:18:38.875 354 12509.17 75.22 54622.45 88888.00 2015-12-20 04:18:39.000 354 12509.12 75.17 54622.45 88888.00 2015-12-20 04:18:39.125 354 12509.08 75.17 54622.47 88888.00 2015-12-20 04:18:39.250 354 12509.02 75.20 54622.47 88888.00 2015-12-20 04:18:39.375 354 12509.02 75.20 54622.47 88888.00 2015-12-20 04:18:39.500 354 12508.92 75.20 54622.50 88888.00 2015-12-20 04:18:39.625 354 12508.88 75.12 54622.50 88888.00 2015-12-20 04:18:39.750 354 12508.85 75.12 54622.50 88888.00 2015-12-20 04:18:39.875 354 12508.85 75.12 54622.50 88888.00 2015-12-20 04:18:40.000 354 12508.85 75.12 54622.50 88888.00 2015-12-20 04:18:40.125 354 12508.80 75.12 54622.53 88888.00 2015-12-20 04:18:40.250 354 12508.75 75.08 54622.53 88888.00 2015-12-20 04:18:40.375 354 12508.80 75.10 54622.53 88888.00 2015-12-20 04:18:40.500 354 12508.75 75.10 54622.55 88888.00 2015-12-20 04:18:40.625 354 12508.75 75.05 54622.55 88888.00 2015-12-20 04:18:40.750 354 12508.70 75.05 54622.57 88888.00 2015-12-20 04:18:40.875 354 12508.62 75.08 54622.60 88888.00 2015-12-20 04:18:41.000 354 12508.52 75.10 54622.60 88888.00 2015-12-20 04:18:41.125 354 12508.45 75.10 54622.60 88888.00 2015-12-20 04:18:41.250 354 12508.35 75.05 54622.60 88888.00 2015-12-20 04:18:41.375 354 12508.30 75.08 54622.62 88888.00 2015-12-20 04:18:41.500 354 12508.33 75.05 54622.65 88888.00 2015-12-20 04:18:41.625 354 12508.27 75.05 54622.65 88888.00 2015-12-20 04:18:41.750 354 12508.27 75.05 54622.65 88888.00 2015-12-20 04:18:41.875 354 12508.23 75.00 54622.65 88888.00 2015-12-20 04:18:42.000 354 12508.23 75.00 54622.65 88888.00 2015-12-20 04:18:42.125 354 12508.20 74.97 54622.65 88888.00 2015-12-20 04:18:42.250 354 12508.17 74.92 54622.65 88888.00 2015-12-20 04:18:42.375 354 12508.12 74.90 54622.65 88888.00 2015-12-20 04:18:42.500 354 12508.08 74.88 54622.68 88888.00 2015-12-20 04:18:42.625 354 12508.02 74.88 54622.68 88888.00 2015-12-20 04:18:42.750 354 12507.98 74.85 54622.70 88888.00 2015-12-20 04:18:42.875 354 12507.95 74.80 54622.70 88888.00 2015-12-20 04:18:43.000 354 12507.90 74.78 54622.72 88888.00 2015-12-20 04:18:43.125 354 12507.85 74.78 54622.75 88888.00 2015-12-20 04:18:43.250 354 12507.88 74.75 54622.75 88888.00 2015-12-20 04:18:43.375 354 12507.85 74.75 54622.75 88888.00 2015-12-20 04:18:43.500 354 12507.77 74.75 54622.75 88888.00 2015-12-20 04:18:43.625 354 12507.73 74.75 54622.75 88888.00 2015-12-20 04:18:43.750 354 12507.73 74.72 54622.75 88888.00 2015-12-20 04:18:43.875 354 12507.67 74.70 54622.75 88888.00 2015-12-20 04:18:44.000 354 12507.58 74.70 54622.75 88888.00 2015-12-20 04:18:44.125 354 12507.52 74.72 54622.80 88888.00 2015-12-20 04:18:44.250 354 12507.42 74.72 54622.85 88888.00 2015-12-20 04:18:44.375 354 12507.42 74.67 54622.85 88888.00 2015-12-20 04:18:44.500 354 12507.40 74.67 54622.82 88888.00 2015-12-20 04:18:44.625 354 12507.38 74.65 54622.82 88888.00 2015-12-20 04:18:44.750 354 12507.30 74.62 54622.85 88888.00 2015-12-20 04:18:44.875 354 12507.27 74.65 54622.85 88888.00 2015-12-20 04:18:45.000 354 12507.33 74.60 54622.85 88888.00 2015-12-20 04:18:45.125 354 12507.33 74.58 54622.88 88888.00 2015-12-20 04:18:45.250 354 12507.23 74.58 54622.90 88888.00 2015-12-20 04:18:45.375 354 12507.20 74.60 54622.88 88888.00 2015-12-20 04:18:45.500 354 12507.15 74.55 54622.88 88888.00 2015-12-20 04:18:45.625 354 12507.05 74.55 54622.85 88888.00 2015-12-20 04:18:45.750 354 12507.05 74.53 54622.88 88888.00 2015-12-20 04:18:45.875 354 12507.00 74.53 54622.88 88888.00 2015-12-20 04:18:46.000 354 12506.95 74.53 54622.88 88888.00 2015-12-20 04:18:46.125 354 12506.95 74.53 54622.90 88888.00 2015-12-20 04:18:46.250 354 12506.85 74.50 54622.93 88888.00 2015-12-20 04:18:46.375 354 12506.88 74.47 54622.90 88888.00 2015-12-20 04:18:46.500 354 12506.88 74.50 54622.93 88888.00 2015-12-20 04:18:46.625 354 12506.88 74.47 54622.95 88888.00 2015-12-20 04:18:46.750 354 12506.80 74.47 54622.93 88888.00 2015-12-20 04:18:46.875 354 12506.77 74.45 54622.93 88888.00 2015-12-20 04:18:47.000 354 12506.83 74.45 54622.93 88888.00 2015-12-20 04:18:47.125 354 12506.80 74.50 54622.95 88888.00 2015-12-20 04:18:47.250 354 12506.75 74.45 54622.95 88888.00 2015-12-20 04:18:47.375 354 12506.73 74.45 54622.95 88888.00 2015-12-20 04:18:47.500 354 12506.70 74.45 54622.95 88888.00 2015-12-20 04:18:47.625 354 12506.65 74.45 54622.93 88888.00 2015-12-20 04:18:47.750 354 12506.67 74.40 54622.93 88888.00 2015-12-20 04:18:47.875 354 12506.60 74.35 54622.95 88888.00 2015-12-20 04:18:48.000 354 12506.58 74.33 54622.95 88888.00 2015-12-20 04:18:48.125 354 12506.52 74.33 54622.97 88888.00 2015-12-20 04:18:48.250 354 12506.45 74.35 54622.97 88888.00 2015-12-20 04:18:48.375 354 12506.45 74.38 54623.00 88888.00 2015-12-20 04:18:48.500 354 12506.45 74.33 54623.00 88888.00 2015-12-20 04:18:48.625 354 12506.48 74.30 54622.97 88888.00 2015-12-20 04:18:48.750 354 12506.45 74.28 54622.97 88888.00 2015-12-20 04:18:48.875 354 12506.40 74.28 54622.97 88888.00 2015-12-20 04:18:49.000 354 12506.38 74.30 54622.97 88888.00 2015-12-20 04:18:49.125 354 12506.35 74.25 54623.00 88888.00 2015-12-20 04:18:49.250 354 12506.33 74.22 54623.00 88888.00 2015-12-20 04:18:49.375 354 12506.27 74.25 54623.00 88888.00 2015-12-20 04:18:49.500 354 12506.30 74.22 54622.97 88888.00 2015-12-20 04:18:49.625 354 12506.27 74.20 54622.97 88888.00 2015-12-20 04:18:49.750 354 12506.20 74.17 54622.97 88888.00 2015-12-20 04:18:49.875 354 12506.12 74.17 54622.95 88888.00 2015-12-20 04:18:50.000 354 12506.12 74.20 54622.93 88888.00 2015-12-20 04:18:50.125 354 12506.15 74.15 54622.95 88888.00 2015-12-20 04:18:50.250 354 12506.23 74.12 54623.00 88888.00 2015-12-20 04:18:50.375 354 12506.33 74.12 54623.00 88888.00 2015-12-20 04:18:50.500 354 12506.27 74.12 54622.97 88888.00 2015-12-20 04:18:50.625 354 12506.23 74.08 54622.95 88888.00 2015-12-20 04:18:50.750 354 12506.17 74.08 54622.97 88888.00 2015-12-20 04:18:50.875 354 12506.12 74.08 54622.97 88888.00 2015-12-20 04:18:51.000 354 12506.10 74.08 54622.97 88888.00 2015-12-20 04:18:51.125 354 12506.08 74.05 54622.95 88888.00 2015-12-20 04:18:51.250 354 12506.02 74.05 54622.97 88888.00 2015-12-20 04:18:51.375 354 12506.02 74.08 54623.00 88888.00 2015-12-20 04:18:51.500 354 12506.00 74.05 54623.03 88888.00 2015-12-20 04:18:51.625 354 12505.98 74.03 54623.00 88888.00 2015-12-20 04:18:51.750 354 12505.95 74.00 54622.95 88888.00 2015-12-20 04:18:51.875 354 12505.95 74.00 54622.97 88888.00 2015-12-20 04:18:52.000 354 12505.92 74.00 54622.97 88888.00 2015-12-20 04:18:52.125 354 12505.92 74.00 54622.97 88888.00 2015-12-20 04:18:52.250 354 12505.90 73.97 54622.97 88888.00 2015-12-20 04:18:52.375 354 12505.92 74.00 54622.97 88888.00 2015-12-20 04:18:52.500 354 12505.98 74.03 54622.97 88888.00 2015-12-20 04:18:52.625 354 12505.98 74.03 54622.97 88888.00 2015-12-20 04:18:52.750 354 12505.95 73.95 54623.00 88888.00 2015-12-20 04:18:52.875 354 12505.90 73.92 54622.97 88888.00 2015-12-20 04:18:53.000 354 12505.83 73.95 54622.95 88888.00 2015-12-20 04:18:53.125 354 12505.88 74.00 54622.97 88888.00 2015-12-20 04:18:53.250 354 12505.83 73.95 54622.97 88888.00 2015-12-20 04:18:53.375 354 12505.85 73.92 54622.93 88888.00 2015-12-20 04:18:53.500 354 12505.88 73.95 54622.95 88888.00 2015-12-20 04:18:53.625 354 12505.92 73.95 54622.95 88888.00 2015-12-20 04:18:53.750 354 12505.83 73.92 54622.97 88888.00 2015-12-20 04:18:53.875 354 12505.77 73.95 54622.97 88888.00 2015-12-20 04:18:54.000 354 12505.75 73.92 54622.95 88888.00 2015-12-20 04:18:54.125 354 12505.80 73.90 54622.97 88888.00 2015-12-20 04:18:54.250 354 12505.75 73.85 54622.97 88888.00 2015-12-20 04:18:54.375 354 12505.80 73.88 54622.97 88888.00 2015-12-20 04:18:54.500 354 12505.80 73.88 54622.95 88888.00 2015-12-20 04:18:54.625 354 12505.80 73.90 54622.97 88888.00 2015-12-20 04:18:54.750 354 12505.75 73.90 54622.95 88888.00 2015-12-20 04:18:54.875 354 12505.75 73.95 54622.95 88888.00 2015-12-20 04:18:55.000 354 12505.73 73.95 54622.97 88888.00 2015-12-20 04:18:55.125 354 12505.67 73.97 54622.97 88888.00 2015-12-20 04:18:55.250 354 12505.67 73.97 54622.95 88888.00 2015-12-20 04:18:55.375 354 12505.77 74.00 54622.95 88888.00 2015-12-20 04:18:55.500 354 12505.75 73.95 54622.95 88888.00 2015-12-20 04:18:55.625 354 12505.65 73.92 54622.95 88888.00 2015-12-20 04:18:55.750 354 12505.55 73.97 54622.93 88888.00 2015-12-20 04:18:55.875 354 12505.58 73.97 54622.95 88888.00 2015-12-20 04:18:56.000 354 12505.60 73.97 54622.95 88888.00 2015-12-20 04:18:56.125 354 12505.58 73.97 54622.95 88888.00 2015-12-20 04:18:56.250 354 12505.45 73.95 54622.95 88888.00 2015-12-20 04:18:56.375 354 12505.50 73.97 54622.95 88888.00 2015-12-20 04:18:56.500 354 12505.58 73.97 54622.95 88888.00 2015-12-20 04:18:56.625 354 12505.58 73.95 54622.95 88888.00 2015-12-20 04:18:56.750 354 12505.55 73.95 54622.95 88888.00 2015-12-20 04:18:56.875 354 12505.58 73.95 54622.97 88888.00 2015-12-20 04:18:57.000 354 12505.58 73.95 54622.93 88888.00 2015-12-20 04:18:57.125 354 12505.55 73.95 54622.93 88888.00 2015-12-20 04:18:57.250 354 12505.40 73.97 54622.93 88888.00 2015-12-20 04:18:57.375 354 12505.50 74.03 54622.95 88888.00 2015-12-20 04:18:57.500 354 12505.55 74.03 54622.95 88888.00 2015-12-20 04:18:57.625 354 12505.50 74.03 54622.95 88888.00 2015-12-20 04:18:57.750 354 12505.45 74.03 54622.93 88888.00 2015-12-20 04:18:57.875 354 12505.42 74.03 54622.90 88888.00 2015-12-20 04:18:58.000 354 12505.42 74.08 54622.90 88888.00 2015-12-20 04:18:58.125 354 12505.40 74.05 54622.90 88888.00 2015-12-20 04:18:58.250 354 12505.35 74.05 54622.93 88888.00 2015-12-20 04:18:58.375 354 12505.40 74.05 54622.93 88888.00 2015-12-20 04:18:58.500 354 12505.42 74.05 54622.93 88888.00 2015-12-20 04:18:58.625 354 12505.45 74.08 54622.90 88888.00 2015-12-20 04:18:58.750 354 12505.42 74.08 54622.93 88888.00 2015-12-20 04:18:58.875 354 12505.42 74.05 54622.90 88888.00 2015-12-20 04:18:59.000 354 12505.40 74.08 54622.90 88888.00 2015-12-20 04:18:59.125 354 12505.42 74.10 54622.90 88888.00 2015-12-20 04:18:59.250 354 12505.42 74.10 54622.90 88888.00 2015-12-20 04:18:59.375 354 12505.42 74.10 54622.90 88888.00 2015-12-20 04:18:59.500 354 12505.40 74.08 54622.88 88888.00 2015-12-20 04:18:59.625 354 12505.42 74.10 54622.88 88888.00 2015-12-20 04:18:59.750 354 12505.45 74.10 54622.90 88888.00 2015-12-20 04:18:59.875 354 12505.40 74.08 54622.88 88888.00 2015-12-20 04:19:00.000 354 12505.35 74.10 54622.88 88888.00 2015-12-20 04:19:00.125 354 12505.35 74.12 54622.85 88888.00 2015-12-20 04:19:00.250 354 12505.40 74.08 54622.85 88888.00 2015-12-20 04:19:00.375 354 12505.42 74.12 54622.85 88888.00 2015-12-20 04:19:00.500 354 12505.40 74.15 54622.85 88888.00 2015-12-20 04:19:00.625 354 12505.38 74.12 54622.85 88888.00 2015-12-20 04:19:00.750 354 12505.33 74.15 54622.82 88888.00 2015-12-20 04:19:00.875 354 12505.35 74.12 54622.82 88888.00 2015-12-20 04:19:01.000 354 12505.40 74.15 54622.82 88888.00 2015-12-20 04:19:01.125 354 12505.45 74.15 54622.85 88888.00 2015-12-20 04:19:01.250 354 12505.42 74.08 54622.85 88888.00 2015-12-20 04:19:01.375 354 12505.40 74.08 54622.82 88888.00 2015-12-20 04:19:01.500 354 12505.40 74.08 54622.85 88888.00 2015-12-20 04:19:01.625 354 12505.40 74.08 54622.80 88888.00 2015-12-20 04:19:01.750 354 12505.38 74.10 54622.80 88888.00 2015-12-20 04:19:01.875 354 12505.38 74.12 54622.80 88888.00 2015-12-20 04:19:02.000 354 12505.42 74.15 54622.80 88888.00 2015-12-20 04:19:02.125 354 12505.42 74.17 54622.80 88888.00 2015-12-20 04:19:02.250 354 12505.40 74.12 54622.82 88888.00 2015-12-20 04:19:02.375 354 12505.48 74.17 54622.80 88888.00 2015-12-20 04:19:02.500 354 12505.48 74.15 54622.78 88888.00 2015-12-20 04:19:02.625 354 12505.50 74.15 54622.80 88888.00 2015-12-20 04:19:02.750 354 12505.48 74.15 54622.80 88888.00 2015-12-20 04:19:02.875 354 12505.45 74.15 54622.78 88888.00 2015-12-20 04:19:03.000 354 12505.45 74.17 54622.78 88888.00 2015-12-20 04:19:03.125 354 12505.45 74.17 54622.78 88888.00 2015-12-20 04:19:03.250 354 12505.45 74.15 54622.78 88888.00 2015-12-20 04:19:03.375 354 12505.45 74.17 54622.78 88888.00 2015-12-20 04:19:03.500 354 12505.42 74.20 54622.75 88888.00 2015-12-20 04:19:03.625 354 12505.48 74.12 54622.75 88888.00 2015-12-20 04:19:03.750 354 12505.48 74.12 54622.78 88888.00 2015-12-20 04:19:03.875 354 12505.48 74.15 54622.75 88888.00 2015-12-20 04:19:04.000 354 12505.48 74.15 54622.78 88888.00 2015-12-20 04:19:04.125 354 12505.40 74.12 54622.75 88888.00 2015-12-20 04:19:04.250 354 12505.45 74.10 54622.72 88888.00 2015-12-20 04:19:04.375 354 12505.52 74.10 54622.75 88888.00 2015-12-20 04:19:04.500 354 12505.45 74.12 54622.72 88888.00 2015-12-20 04:19:04.625 354 12505.48 74.12 54622.72 88888.00 2015-12-20 04:19:04.750 354 12505.48 74.10 54622.72 88888.00 2015-12-20 04:19:04.875 354 12505.42 74.12 54622.72 88888.00 2015-12-20 04:19:05.000 354 12505.33 74.15 54622.72 88888.00 2015-12-20 04:19:05.125 354 12505.30 74.10 54622.72 88888.00 2015-12-20 04:19:05.250 354 12505.38 74.08 54622.72 88888.00 2015-12-20 04:19:05.375 354 12505.42 74.08 54622.70 88888.00 2015-12-20 04:19:05.500 354 12505.40 74.08 54622.72 88888.00 2015-12-20 04:19:05.625 354 12505.35 74.12 54622.72 88888.00 2015-12-20 04:19:05.750 354 12505.33 74.12 54622.72 88888.00 2015-12-20 04:19:05.875 354 12505.35 74.10 54622.72 88888.00 2015-12-20 04:19:06.000 354 12505.33 74.08 54622.72 88888.00 2015-12-20 04:19:06.125 354 12505.30 74.08 54622.72 88888.00 2015-12-20 04:19:06.250 354 12505.27 74.10 54622.72 88888.00 2015-12-20 04:19:06.375 354 12505.33 74.12 54622.70 88888.00 2015-12-20 04:19:06.500 354 12505.35 74.15 54622.70 88888.00 2015-12-20 04:19:06.625 354 12505.33 74.15 54622.68 88888.00 2015-12-20 04:19:06.750 354 12505.35 74.15 54622.68 88888.00 2015-12-20 04:19:06.875 354 12505.35 74.17 54622.70 88888.00 2015-12-20 04:19:07.000 354 12505.35 74.17 54622.68 88888.00 2015-12-20 04:19:07.125 354 12505.45 74.15 54622.70 88888.00 2015-12-20 04:19:07.250 354 12505.40 74.15 54622.70 88888.00 2015-12-20 04:19:07.375 354 12505.38 74.17 54622.70 88888.00 2015-12-20 04:19:07.500 354 12505.42 74.20 54622.68 88888.00 2015-12-20 04:19:07.625 354 12505.38 74.25 54622.65 88888.00 2015-12-20 04:19:07.750 354 12505.35 74.20 54622.68 88888.00 2015-12-20 04:19:07.875 354 12505.40 74.17 54622.68 88888.00 2015-12-20 04:19:08.000 354 12505.38 74.17 54622.65 88888.00 2015-12-20 04:19:08.125 354 12505.35 74.17 54622.68 88888.00 2015-12-20 04:19:08.250 354 12505.27 74.20 54622.68 88888.00 2015-12-20 04:19:08.375 354 12505.27 74.20 54622.65 88888.00 2015-12-20 04:19:08.500 354 12505.27 74.25 54622.62 88888.00 2015-12-20 04:19:08.625 354 12505.30 74.22 54622.62 88888.00 2015-12-20 04:19:08.750 354 12505.40 74.17 54622.60 88888.00 2015-12-20 04:19:08.875 354 12505.35 74.20 54622.60 88888.00 2015-12-20 04:19:09.000 354 12505.40 74.22 54622.62 88888.00 2015-12-20 04:19:09.125 354 12505.50 74.22 54622.62 88888.00 2015-12-20 04:19:09.250 354 12505.40 74.17 54622.60 88888.00 2015-12-20 04:19:09.375 354 12505.38 74.20 54622.60 88888.00 2015-12-20 04:19:09.500 354 12505.35 74.22 54622.65 88888.00 2015-12-20 04:19:09.625 354 12505.35 74.22 54622.62 88888.00 2015-12-20 04:19:09.750 354 12505.40 74.22 54622.62 88888.00 2015-12-20 04:19:09.875 354 12505.42 74.22 54622.62 88888.00 2015-12-20 04:19:10.000 354 12505.38 74.20 54622.62 88888.00 2015-12-20 04:19:10.125 354 12505.35 74.22 54622.60 88888.00 2015-12-20 04:19:10.250 354 12505.30 74.20 54622.60 88888.00 2015-12-20 04:19:10.375 354 12505.30 74.20 54622.60 88888.00 2015-12-20 04:19:10.500 354 12505.33 74.22 54622.60 88888.00 2015-12-20 04:19:10.625 354 12505.42 74.28 54622.57 88888.00 2015-12-20 04:19:10.750 354 12505.40 74.22 54622.57 88888.00 2015-12-20 04:19:10.875 354 12505.42 74.22 54622.57 88888.00 2015-12-20 04:19:11.000 354 12505.42 74.22 54622.57 88888.00 2015-12-20 04:19:11.125 354 12505.35 74.20 54622.57 88888.00 2015-12-20 04:19:11.250 354 12505.27 74.20 54622.57 88888.00 2015-12-20 04:19:11.375 354 12505.35 74.20 54622.55 88888.00 2015-12-20 04:19:11.500 354 12505.35 74.22 54622.57 88888.00 2015-12-20 04:19:11.625 354 12505.42 74.22 54622.57 88888.00 2015-12-20 04:19:11.750 354 12505.45 74.22 54622.55 88888.00 2015-12-20 04:19:11.875 354 12505.42 74.22 54622.55 88888.00 2015-12-20 04:19:12.000 354 12505.40 74.22 54622.55 88888.00 2015-12-20 04:19:12.125 354 12505.42 74.22 54622.55 88888.00 2015-12-20 04:19:12.250 354 12505.45 74.22 54622.55 88888.00 2015-12-20 04:19:12.375 354 12505.50 74.25 54622.53 88888.00 2015-12-20 04:19:12.500 354 12505.52 74.25 54622.53 88888.00 2015-12-20 04:19:12.625 354 12505.58 74.28 54622.57 88888.00 2015-12-20 04:19:12.750 354 12505.60 74.25 54622.55 88888.00 2015-12-20 04:19:12.875 354 12505.52 74.28 54622.53 88888.00 2015-12-20 04:19:13.000 354 12505.48 74.25 54622.50 88888.00 2015-12-20 04:19:13.125 354 12505.52 74.28 54622.50 88888.00 2015-12-20 04:19:13.250 354 12505.52 74.28 54622.53 88888.00 2015-12-20 04:19:13.375 354 12505.50 74.30 54622.50 88888.00 2015-12-20 04:19:13.500 354 12505.52 74.33 54622.50 88888.00 2015-12-20 04:19:13.625 354 12505.60 74.35 54622.47 88888.00 2015-12-20 04:19:13.750 354 12505.62 74.35 54622.47 88888.00 2015-12-20 04:19:13.875 354 12505.62 74.38 54622.50 88888.00 2015-12-20 04:19:14.000 354 12505.67 74.40 54622.53 88888.00 2015-12-20 04:19:14.125 354 12505.65 74.38 54622.50 88888.00 2015-12-20 04:19:14.250 354 12505.60 74.33 54622.45 88888.00 2015-12-20 04:19:14.375 354 12505.65 74.35 54622.45 88888.00 2015-12-20 04:19:14.500 354 12505.75 74.38 54622.45 88888.00 2015-12-20 04:19:14.625 354 12505.73 74.42 54622.47 88888.00 2015-12-20 04:19:14.750 354 12505.73 74.42 54622.45 88888.00 2015-12-20 04:19:14.875 354 12505.77 74.45 54622.45 88888.00 2015-12-20 04:19:15.000 354 12505.85 74.45 54622.43 88888.00 2015-12-20 04:19:15.125 354 12505.95 74.45 54622.43 88888.00 2015-12-20 04:19:15.250 354 12505.92 74.45 54622.43 88888.00 2015-12-20 04:19:15.375 354 12505.98 74.47 54622.43 88888.00 2015-12-20 04:19:15.500 354 12506.02 74.53 54622.40 88888.00 2015-12-20 04:19:15.625 354 12506.05 74.55 54622.40 88888.00 2015-12-20 04:19:15.750 354 12506.08 74.55 54622.38 88888.00 2015-12-20 04:19:15.875 354 12506.15 74.55 54622.38 88888.00 2015-12-20 04:19:16.000 354 12506.15 74.60 54622.38 88888.00 2015-12-20 04:19:16.125 354 12506.12 74.70 54622.38 88888.00 2015-12-20 04:19:16.250 354 12506.10 74.75 54622.38 88888.00 2015-12-20 04:19:16.375 354 12506.12 74.78 54622.38 88888.00 2015-12-20 04:19:16.500 354 12506.12 74.80 54622.38 88888.00 2015-12-20 04:19:16.625 354 12506.17 74.80 54622.40 88888.00 2015-12-20 04:19:16.750 354 12506.17 74.80 54622.38 88888.00 2015-12-20 04:19:16.875 354 12506.15 74.83 54622.35 88888.00 2015-12-20 04:19:17.000 354 12506.23 74.85 54622.35 88888.00 2015-12-20 04:19:17.125 354 12506.35 74.85 54622.35 88888.00 2015-12-20 04:19:17.250 354 12506.40 74.88 54622.35 88888.00 2015-12-20 04:19:17.375 354 12506.40 74.92 54622.32 88888.00 2015-12-20 04:19:17.500 354 12506.38 74.92 54622.30 88888.00 2015-12-20 04:19:17.625 354 12506.35 74.97 54622.32 88888.00 2015-12-20 04:19:17.750 354 12506.40 74.97 54622.30 88888.00 2015-12-20 04:19:17.875 354 12506.42 75.03 54622.30 88888.00 2015-12-20 04:19:18.000 354 12506.42 75.03 54622.28 88888.00 2015-12-20 04:19:18.125 354 12506.42 75.05 54622.30 88888.00 2015-12-20 04:19:18.250 354 12506.45 75.05 54622.30 88888.00 2015-12-20 04:19:18.375 354 12506.50 75.08 54622.28 88888.00 2015-12-20 04:19:18.500 354 12506.58 75.12 54622.30 88888.00 2015-12-20 04:19:18.625 354 12506.60 75.10 54622.28 88888.00 2015-12-20 04:19:18.750 354 12506.52 75.12 54622.28 88888.00 2015-12-20 04:19:18.875 354 12506.50 75.20 54622.28 88888.00 2015-12-20 04:19:19.000 354 12506.52 75.22 54622.28 88888.00 2015-12-20 04:19:19.125 354 12506.55 75.22 54622.28 88888.00 2015-12-20 04:19:19.250 354 12506.60 75.28 54622.25 88888.00 2015-12-20 04:19:19.375 354 12506.62 75.28 54622.28 88888.00 2015-12-20 04:19:19.500 354 12506.62 75.28 54622.30 88888.00 2015-12-20 04:19:19.625 354 12506.65 75.28 54622.30 88888.00 2015-12-20 04:19:19.750 354 12506.65 75.30 54622.28 88888.00 2015-12-20 04:19:19.875 354 12506.62 75.33 54622.28 88888.00 2015-12-20 04:19:20.000 354 12506.62 75.38 54622.28 88888.00 2015-12-20 04:19:20.125 354 12506.67 75.40 54622.28 88888.00 2015-12-20 04:19:20.250 354 12506.67 75.40 54622.25 88888.00 2015-12-20 04:19:20.375 354 12506.67 75.38 54622.22 88888.00 2015-12-20 04:19:20.500 354 12506.67 75.40 54622.22 88888.00 2015-12-20 04:19:20.625 354 12506.75 75.42 54622.22 88888.00 2015-12-20 04:19:20.750 354 12506.77 75.47 54622.22 88888.00 2015-12-20 04:19:20.875 354 12506.85 75.47 54622.20 88888.00 2015-12-20 04:19:21.000 354 12506.83 75.47 54622.20 88888.00 2015-12-20 04:19:21.125 354 12506.77 75.50 54622.20 88888.00 2015-12-20 04:19:21.250 354 12506.73 75.50 54622.20 88888.00 2015-12-20 04:19:21.375 354 12506.77 75.53 54622.20 88888.00 2015-12-20 04:19:21.500 354 12506.83 75.55 54622.20 88888.00 2015-12-20 04:19:21.625 354 12506.83 75.55 54622.22 88888.00 2015-12-20 04:19:21.750 354 12506.85 75.60 54622.22 88888.00 2015-12-20 04:19:21.875 354 12506.80 75.60 54622.22 88888.00 2015-12-20 04:19:22.000 354 12506.92 75.58 54622.18 88888.00 2015-12-20 04:19:22.125 354 12506.98 75.58 54622.20 88888.00 2015-12-20 04:19:22.250 354 12506.98 75.58 54622.22 88888.00 2015-12-20 04:19:22.375 354 12506.92 75.62 54622.20 88888.00 2015-12-20 04:19:22.500 354 12506.83 75.62 54622.22 88888.00 2015-12-20 04:19:22.625 354 12506.80 75.62 54622.22 88888.00 2015-12-20 04:19:22.750 354 12506.85 75.62 54622.20 88888.00 2015-12-20 04:19:22.875 354 12506.92 75.62 54622.18 88888.00 2015-12-20 04:19:23.000 354 12506.90 75.62 54622.15 88888.00 2015-12-20 04:19:23.125 354 12506.92 75.62 54622.18 88888.00 2015-12-20 04:19:23.250 354 12506.92 75.65 54622.20 88888.00 2015-12-20 04:19:23.375 354 12506.98 75.65 54622.22 88888.00 2015-12-20 04:19:23.500 354 12506.95 75.65 54622.22 88888.00 2015-12-20 04:19:23.625 354 12507.00 75.65 54622.20 88888.00 2015-12-20 04:19:23.750 354 12507.02 75.65 54622.20 88888.00 2015-12-20 04:19:23.875 354 12507.05 75.70 54622.18 88888.00 2015-12-20 04:19:24.000 354 12507.05 75.72 54622.18 88888.00 2015-12-20 04:19:24.125 354 12507.08 75.75 54622.20 88888.00 2015-12-20 04:19:24.250 354 12507.00 75.72 54622.20 88888.00 2015-12-20 04:19:24.375 354 12507.00 75.70 54622.18 88888.00 2015-12-20 04:19:24.500 354 12507.02 75.70 54622.20 88888.00 2015-12-20 04:19:24.625 354 12507.02 75.75 54622.20 88888.00 2015-12-20 04:19:24.750 354 12507.02 75.72 54622.15 88888.00 2015-12-20 04:19:24.875 354 12507.00 75.72 54622.18 88888.00 2015-12-20 04:19:25.000 354 12506.98 75.75 54622.15 88888.00 2015-12-20 04:19:25.125 354 12506.95 75.78 54622.18 88888.00 2015-12-20 04:19:25.250 354 12507.00 75.80 54622.18 88888.00 2015-12-20 04:19:25.375 354 12507.02 75.80 54622.18 88888.00 2015-12-20 04:19:25.500 354 12507.02 75.78 54622.18 88888.00 2015-12-20 04:19:25.625 354 12507.02 75.78 54622.20 88888.00 2015-12-20 04:19:25.750 354 12507.05 75.78 54622.20 88888.00 2015-12-20 04:19:25.875 354 12507.10 75.75 54622.22 88888.00 2015-12-20 04:19:26.000 354 12507.15 75.78 54622.20 88888.00 2015-12-20 04:19:26.125 354 12507.10 75.75 54622.20 88888.00 2015-12-20 04:19:26.250 354 12507.02 75.70 54622.20 88888.00 2015-12-20 04:19:26.375 354 12507.08 75.70 54622.15 88888.00 2015-12-20 04:19:26.500 354 12507.10 75.72 54622.18 88888.00 2015-12-20 04:19:26.625 354 12507.12 75.78 54622.20 88888.00 2015-12-20 04:19:26.750 354 12507.12 75.78 54622.18 88888.00 2015-12-20 04:19:26.875 354 12507.05 75.78 54622.12 88888.00 2015-12-20 04:19:27.000 354 12507.10 75.72 54622.12 88888.00 2015-12-20 04:19:27.125 354 12507.12 75.67 54622.15 88888.00 2015-12-20 04:19:27.250 354 12507.15 75.70 54622.18 88888.00 2015-12-20 04:19:27.375 354 12507.23 75.67 54622.18 88888.00 2015-12-20 04:19:27.500 354 12507.25 75.70 54622.18 88888.00 2015-12-20 04:19:27.625 354 12507.25 75.67 54622.18 88888.00 2015-12-20 04:19:27.750 354 12507.27 75.67 54622.18 88888.00 2015-12-20 04:19:27.875 354 12507.25 75.70 54622.20 88888.00 2015-12-20 04:19:28.000 354 12507.25 75.67 54622.18 88888.00 2015-12-20 04:19:28.125 354 12507.17 75.65 54622.20 88888.00 2015-12-20 04:19:28.250 354 12507.23 75.65 54622.18 88888.00 2015-12-20 04:19:28.375 354 12507.30 75.67 54622.18 88888.00 2015-12-20 04:19:28.500 354 12507.33 75.70 54622.20 88888.00 2015-12-20 04:19:28.625 354 12507.30 75.67 54622.20 88888.00 2015-12-20 04:19:28.750 354 12507.27 75.65 54622.18 88888.00 2015-12-20 04:19:28.875 354 12507.27 75.67 54622.15 88888.00 2015-12-20 04:19:29.000 354 12507.20 75.65 54622.20 88888.00 2015-12-20 04:19:29.125 354 12507.23 75.65 54622.20 88888.00 2015-12-20 04:19:29.250 354 12507.23 75.62 54622.20 88888.00 2015-12-20 04:19:29.375 354 12507.27 75.60 54622.20 88888.00 2015-12-20 04:19:29.500 354 12507.27 75.62 54622.20 88888.00 2015-12-20 04:19:29.625 354 12507.33 75.62 54622.18 88888.00 2015-12-20 04:19:29.750 354 12507.38 75.62 54622.18 88888.00 2015-12-20 04:19:29.875 354 12507.40 75.60 54622.15 88888.00 2015-12-20 04:19:30.000 354 12507.40 75.60 54622.15 88888.00 2015-12-20 04:19:30.125 354 12507.35 75.58 54622.18 88888.00 2015-12-20 04:19:30.250 354 12507.35 75.50 54622.12 88888.00 2015-12-20 04:19:30.375 354 12507.48 75.47 54622.15 88888.00 2015-12-20 04:19:30.500 354 12507.52 75.53 54622.20 88888.00 2015-12-20 04:19:30.625 354 12507.45 75.53 54622.18 88888.00 2015-12-20 04:19:30.750 354 12507.38 75.53 54622.15 88888.00 2015-12-20 04:19:30.875 354 12507.42 75.55 54622.18 88888.00 2015-12-20 04:19:31.000 354 12507.42 75.55 54622.15 88888.00 2015-12-20 04:19:31.125 354 12507.40 75.55 54622.15 88888.00 2015-12-20 04:19:31.250 354 12507.33 75.53 54622.15 88888.00 2015-12-20 04:19:31.375 354 12507.40 75.55 54622.18 88888.00 2015-12-20 04:19:31.500 354 12507.48 75.58 54622.15 88888.00 2015-12-20 04:19:31.625 354 12507.52 75.53 54622.12 88888.00 2015-12-20 04:19:31.750 354 12507.50 75.50 54622.15 88888.00 2015-12-20 04:19:31.875 354 12507.52 75.53 54622.15 88888.00 2015-12-20 04:19:32.000 354 12507.55 75.50 54622.12 88888.00 2015-12-20 04:19:32.125 354 12507.60 75.47 54622.15 88888.00 2015-12-20 04:19:32.250 354 12507.55 75.50 54622.12 88888.00 2015-12-20 04:19:32.375 354 12507.50 75.53 54622.15 88888.00 2015-12-20 04:19:32.500 354 12507.50 75.53 54622.15 88888.00 2015-12-20 04:19:32.625 354 12507.60 75.53 54622.12 88888.00 2015-12-20 04:19:32.750 354 12507.67 75.53 54622.12 88888.00 2015-12-20 04:19:32.875 354 12507.67 75.50 54622.12 88888.00 2015-12-20 04:19:33.000 354 12507.65 75.50 54622.10 88888.00 2015-12-20 04:19:33.125 354 12507.65 75.50 54622.12 88888.00 2015-12-20 04:19:33.250 354 12507.58 75.50 54622.15 88888.00 2015-12-20 04:19:33.375 354 12507.62 75.50 54622.12 88888.00 2015-12-20 04:19:33.500 354 12507.62 75.47 54622.15 88888.00 2015-12-20 04:19:33.625 354 12507.67 75.47 54622.15 88888.00 2015-12-20 04:19:33.750 354 12507.73 75.50 54622.15 88888.00 2015-12-20 04:19:33.875 354 12507.73 75.47 54622.12 88888.00 2015-12-20 04:19:34.000 354 12507.80 75.45 54622.15 88888.00 2015-12-20 04:19:34.125 354 12507.83 75.47 54622.15 88888.00 2015-12-20 04:19:34.250 354 12507.77 75.45 54622.15 88888.00 2015-12-20 04:19:34.375 354 12507.80 75.42 54622.15 88888.00 2015-12-20 04:19:34.500 354 12507.77 75.40 54622.12 88888.00 2015-12-20 04:19:34.625 354 12507.77 75.38 54622.15 88888.00 2015-12-20 04:19:34.750 354 12507.75 75.38 54622.15 88888.00 2015-12-20 04:19:34.875 354 12507.77 75.40 54622.18 88888.00 2015-12-20 04:19:35.000 354 12507.83 75.42 54622.15 88888.00 2015-12-20 04:19:35.125 354 12507.83 75.40 54622.18 88888.00 2015-12-20 04:19:35.250 354 12507.85 75.40 54622.18 88888.00 2015-12-20 04:19:35.375 354 12507.92 75.42 54622.15 88888.00 2015-12-20 04:19:35.500 354 12507.92 75.45 54622.12 88888.00 2015-12-20 04:19:35.625 354 12507.90 75.42 54622.15 88888.00 2015-12-20 04:19:35.750 354 12507.90 75.40 54622.15 88888.00 2015-12-20 04:19:35.875 354 12507.95 75.40 54622.15 88888.00 2015-12-20 04:19:36.000 354 12507.98 75.38 54622.15 88888.00 2015-12-20 04:19:36.125 354 12507.95 75.40 54622.18 88888.00 2015-12-20 04:19:36.250 354 12507.85 75.40 54622.20 88888.00 2015-12-20 04:19:36.375 354 12507.88 75.42 54622.18 88888.00 2015-12-20 04:19:36.500 354 12507.92 75.40 54622.20 88888.00 2015-12-20 04:19:36.625 354 12507.95 75.40 54622.18 88888.00 2015-12-20 04:19:36.750 354 12507.98 75.42 54622.18 88888.00 2015-12-20 04:19:36.875 354 12507.98 75.42 54622.20 88888.00 2015-12-20 04:19:37.000 354 12508.02 75.40 54622.20 88888.00 2015-12-20 04:19:37.125 354 12508.00 75.42 54622.22 88888.00 2015-12-20 04:19:37.250 354 12507.95 75.45 54622.22 88888.00 2015-12-20 04:19:37.375 354 12508.00 75.45 54622.18 88888.00 2015-12-20 04:19:37.500 354 12507.98 75.45 54622.18 88888.00 2015-12-20 04:19:37.625 354 12507.98 75.42 54622.15 88888.00 2015-12-20 04:19:37.750 354 12508.05 75.45 54622.15 88888.00 2015-12-20 04:19:37.875 354 12508.08 75.50 54622.18 88888.00 2015-12-20 04:19:38.000 354 12508.02 75.50 54622.18 88888.00 2015-12-20 04:19:38.125 354 12508.00 75.50 54622.18 88888.00 2015-12-20 04:19:38.250 354 12508.00 75.50 54622.15 88888.00 2015-12-20 04:19:38.375 354 12508.00 75.53 54622.18 88888.00 2015-12-20 04:19:38.500 354 12508.05 75.53 54622.15 88888.00 2015-12-20 04:19:38.625 354 12508.05 75.53 54622.15 88888.00 2015-12-20 04:19:38.750 354 12508.05 75.53 54622.18 88888.00 2015-12-20 04:19:38.875 354 12508.08 75.55 54622.15 88888.00 2015-12-20 04:19:39.000 354 12508.08 75.50 54622.15 88888.00 2015-12-20 04:19:39.125 354 12508.08 75.50 54622.15 88888.00 2015-12-20 04:19:39.250 354 12508.08 75.53 54622.20 88888.00 2015-12-20 04:19:39.375 354 12508.17 75.53 54622.18 88888.00 2015-12-20 04:19:39.500 354 12508.15 75.53 54622.15 88888.00 2015-12-20 04:19:39.625 354 12508.10 75.53 54622.10 88888.00 2015-12-20 04:19:39.750 354 12508.08 75.53 54622.12 88888.00 2015-12-20 04:19:39.875 354 12508.10 75.53 54622.12 88888.00 2015-12-20 04:19:40.000 354 12508.12 75.50 54622.12 88888.00 2015-12-20 04:19:40.125 354 12508.17 75.47 54622.12 88888.00 2015-12-20 04:19:40.250 354 12508.23 75.47 54622.18 88888.00 2015-12-20 04:19:40.375 354 12508.30 75.47 54622.15 88888.00 2015-12-20 04:19:40.500 354 12508.27 75.47 54622.10 88888.00 2015-12-20 04:19:40.625 354 12508.17 75.50 54622.12 88888.00 2015-12-20 04:19:40.750 354 12508.15 75.53 54622.15 88888.00 2015-12-20 04:19:40.875 354 12508.20 75.53 54622.12 88888.00 2015-12-20 04:19:41.000 354 12508.25 75.50 54622.10 88888.00 2015-12-20 04:19:41.125 354 12508.27 75.53 54622.12 88888.00 2015-12-20 04:19:41.250 354 12508.25 75.53 54622.15 88888.00 2015-12-20 04:19:41.375 354 12508.38 75.55 54622.15 88888.00 2015-12-20 04:19:41.500 354 12508.45 75.55 54622.12 88888.00 2015-12-20 04:19:41.625 354 12508.35 75.55 54622.12 88888.00 2015-12-20 04:19:41.750 354 12508.30 75.55 54622.12 88888.00 2015-12-20 04:19:41.875 354 12508.35 75.55 54622.12 88888.00 2015-12-20 04:19:42.000 354 12508.38 75.58 54622.12 88888.00 2015-12-20 04:19:42.125 354 12508.38 75.58 54622.15 88888.00 2015-12-20 04:19:42.250 354 12508.35 75.53 54622.12 88888.00 2015-12-20 04:19:42.375 354 12508.38 75.55 54622.12 88888.00 2015-12-20 04:19:42.500 354 12508.33 75.55 54622.12 88888.00 2015-12-20 04:19:42.625 354 12508.33 75.55 54622.15 88888.00 2015-12-20 04:19:42.750 354 12508.40 75.55 54622.12 88888.00 2015-12-20 04:19:42.875 354 12508.42 75.58 54622.12 88888.00 2015-12-20 04:19:43.000 354 12508.42 75.55 54622.10 88888.00 2015-12-20 04:19:43.125 354 12508.45 75.58 54622.12 88888.00 2015-12-20 04:19:43.250 354 12508.45 75.58 54622.10 88888.00 2015-12-20 04:19:43.375 354 12508.50 75.58 54622.12 88888.00 2015-12-20 04:19:43.500 354 12508.52 75.60 54622.12 88888.00 2015-12-20 04:19:43.625 354 12508.50 75.65 54622.12 88888.00 2015-12-20 04:19:43.750 354 12508.52 75.67 54622.10 88888.00 2015-12-20 04:19:43.875 354 12508.55 75.65 54622.07 88888.00 2015-12-20 04:19:44.000 354 12508.52 75.65 54622.10 88888.00 2015-12-20 04:19:44.125 354 12508.52 75.67 54622.12 88888.00 2015-12-20 04:19:44.250 354 12508.55 75.65 54622.12 88888.00 2015-12-20 04:19:44.375 354 12508.55 75.70 54622.10 88888.00 2015-12-20 04:19:44.500 354 12508.58 75.67 54622.10 88888.00 2015-12-20 04:19:44.625 354 12508.58 75.72 54622.10 88888.00 2015-12-20 04:19:44.750 354 12508.52 75.75 54622.10 88888.00 2015-12-20 04:19:44.875 354 12508.55 75.75 54622.10 88888.00 2015-12-20 04:19:45.000 354 12508.55 75.75 54622.10 88888.00 2015-12-20 04:19:45.125 354 12508.60 75.80 54622.10 88888.00 2015-12-20 04:19:45.250 354 12508.62 75.83 54622.12 88888.00 2015-12-20 04:19:45.375 354 12508.67 75.80 54622.12 88888.00 2015-12-20 04:19:45.500 354 12508.67 75.80 54622.12 88888.00 2015-12-20 04:19:45.625 354 12508.65 75.83 54622.12 88888.00 2015-12-20 04:19:45.750 354 12508.65 75.88 54622.12 88888.00 2015-12-20 04:19:45.875 354 12508.67 75.85 54622.12 88888.00 2015-12-20 04:19:46.000 354 12508.73 75.83 54622.10 88888.00 2015-12-20 04:19:46.125 354 12508.83 75.85 54622.10 88888.00 2015-12-20 04:19:46.250 354 12508.83 75.88 54622.10 88888.00 2015-12-20 04:19:46.375 354 12508.80 75.88 54622.10 88888.00 2015-12-20 04:19:46.500 354 12508.77 75.85 54622.10 88888.00 2015-12-20 04:19:46.625 354 12508.80 75.83 54622.12 88888.00 2015-12-20 04:19:46.750 354 12508.80 75.88 54622.12 88888.00 2015-12-20 04:19:46.875 354 12508.83 75.88 54622.12 88888.00 2015-12-20 04:19:47.000 354 12508.83 75.85 54622.10 88888.00 2015-12-20 04:19:47.125 354 12508.83 75.88 54622.10 88888.00 2015-12-20 04:19:47.250 354 12508.83 75.88 54622.12 88888.00 2015-12-20 04:19:47.375 354 12508.88 75.90 54622.12 88888.00 2015-12-20 04:19:47.500 354 12508.98 75.88 54622.12 88888.00 2015-12-20 04:19:47.625 354 12508.95 75.90 54622.12 88888.00 2015-12-20 04:19:47.750 354 12508.90 75.90 54622.15 88888.00 2015-12-20 04:19:47.875 354 12508.88 75.88 54622.15 88888.00 2015-12-20 04:19:48.000 354 12508.90 75.88 54622.12 88888.00 2015-12-20 04:19:48.125 354 12508.92 75.92 54622.15 88888.00 2015-12-20 04:19:48.250 354 12508.90 75.88 54622.12 88888.00 2015-12-20 04:19:48.375 354 12508.92 75.90 54622.12 88888.00 2015-12-20 04:19:48.500 354 12508.98 75.92 54622.15 88888.00 2015-12-20 04:19:48.625 354 12509.00 75.92 54622.15 88888.00 2015-12-20 04:19:48.750 354 12508.95 75.95 54622.15 88888.00 2015-12-20 04:19:48.875 354 12508.92 75.95 54622.15 88888.00 2015-12-20 04:19:49.000 354 12508.95 75.92 54622.12 88888.00 2015-12-20 04:19:49.125 354 12509.00 75.92 54622.10 88888.00 2015-12-20 04:19:49.250 354 12508.98 75.95 54622.12 88888.00 2015-12-20 04:19:49.375 354 12508.98 75.95 54622.12 88888.00 2015-12-20 04:19:49.500 354 12509.00 75.97 54622.15 88888.00 2015-12-20 04:19:49.625 354 12509.02 75.97 54622.15 88888.00 2015-12-20 04:19:49.750 354 12509.00 75.97 54622.15 88888.00 2015-12-20 04:19:49.875 354 12508.98 76.00 54622.15 88888.00 2015-12-20 04:19:50.000 354 12508.92 75.97 54622.12 88888.00 2015-12-20 04:19:50.125 354 12508.92 75.95 54622.15 88888.00 2015-12-20 04:19:50.250 354 12508.90 75.92 54622.15 88888.00 2015-12-20 04:19:50.375 354 12508.92 75.92 54622.15 88888.00 2015-12-20 04:19:50.500 354 12508.95 75.95 54622.12 88888.00 2015-12-20 04:19:50.625 354 12508.95 75.92 54622.10 88888.00 2015-12-20 04:19:50.750 354 12508.92 75.92 54622.12 88888.00 2015-12-20 04:19:50.875 354 12508.92 75.92 54622.15 88888.00 2015-12-20 04:19:51.000 354 12508.98 75.95 54622.12 88888.00 2015-12-20 04:19:51.125 354 12508.95 75.97 54622.15 88888.00 2015-12-20 04:19:51.250 354 12508.95 75.95 54622.15 88888.00 2015-12-20 04:19:51.375 354 12509.00 76.00 54622.15 88888.00 2015-12-20 04:19:51.500 354 12509.00 75.97 54622.15 88888.00 2015-12-20 04:19:51.625 354 12509.02 75.97 54622.12 88888.00 2015-12-20 04:19:51.750 354 12509.08 75.97 54622.12 88888.00 2015-12-20 04:19:51.875 354 12509.08 75.95 54622.15 88888.00 2015-12-20 04:19:52.000 354 12509.00 75.95 54622.15 88888.00 2015-12-20 04:19:52.125 354 12509.00 75.97 54622.20 88888.00 2015-12-20 04:19:52.250 354 12508.98 75.95 54622.22 88888.00 2015-12-20 04:19:52.375 354 12509.05 75.95 54622.22 88888.00 2015-12-20 04:19:52.500 354 12509.02 75.95 54622.20 88888.00 2015-12-20 04:19:52.625 354 12509.00 75.92 54622.18 88888.00 2015-12-20 04:19:52.750 354 12509.02 75.90 54622.18 88888.00 2015-12-20 04:19:52.875 354 12509.05 75.90 54622.18 88888.00 2015-12-20 04:19:53.000 354 12509.10 75.92 54622.15 88888.00 2015-12-20 04:19:53.125 354 12509.15 75.95 54622.18 88888.00 2015-12-20 04:19:53.250 354 12509.17 75.92 54622.18 88888.00 2015-12-20 04:19:53.375 354 12509.25 75.95 54622.18 88888.00 2015-12-20 04:19:53.500 354 12509.17 75.95 54622.18 88888.00 2015-12-20 04:19:53.625 354 12509.10 75.95 54622.15 88888.00 2015-12-20 04:19:53.750 354 12509.05 75.95 54622.20 88888.00 2015-12-20 04:19:53.875 354 12509.08 75.95 54622.15 88888.00 2015-12-20 04:19:54.000 354 12509.12 75.92 54622.12 88888.00 2015-12-20 04:19:54.125 354 12509.20 75.90 54622.15 88888.00 2015-12-20 04:19:54.250 354 12509.20 75.88 54622.18 88888.00 2015-12-20 04:19:54.375 354 12509.25 75.95 54622.18 88888.00 2015-12-20 04:19:54.500 354 12509.23 75.95 54622.20 88888.00 2015-12-20 04:19:54.625 354 12509.17 75.95 54622.20 88888.00 2015-12-20 04:19:54.750 354 12509.17 75.92 54622.18 88888.00 2015-12-20 04:19:54.875 354 12509.23 75.90 54622.18 88888.00 2015-12-20 04:19:55.000 354 12509.27 75.92 54622.20 88888.00 2015-12-20 04:19:55.125 354 12509.27 75.92 54622.20 88888.00 2015-12-20 04:19:55.250 354 12509.20 75.95 54622.20 88888.00 2015-12-20 04:19:55.375 354 12509.25 76.00 54622.22 88888.00 2015-12-20 04:19:55.500 354 12509.30 76.00 54622.22 88888.00 2015-12-20 04:19:55.625 354 12509.27 75.97 54622.18 88888.00 2015-12-20 04:19:55.750 354 12509.27 75.97 54622.20 88888.00 2015-12-20 04:19:55.875 354 12509.38 76.03 54622.22 88888.00 2015-12-20 04:19:56.000 354 12509.42 76.05 54622.18 88888.00 2015-12-20 04:19:56.125 354 12509.40 76.05 54622.20 88888.00 2015-12-20 04:19:56.250 354 12509.35 75.97 54622.18 88888.00 2015-12-20 04:19:56.375 354 12509.40 75.97 54622.20 88888.00 2015-12-20 04:19:56.500 354 12509.38 75.97 54622.20 88888.00 2015-12-20 04:19:56.625 354 12509.42 76.00 54622.22 88888.00 2015-12-20 04:19:56.750 354 12509.45 76.03 54622.22 88888.00 2015-12-20 04:19:56.875 354 12509.40 76.03 54622.20 88888.00 2015-12-20 04:19:57.000 354 12509.45 76.00 54622.18 88888.00 2015-12-20 04:19:57.125 354 12509.50 76.05 54622.22 88888.00 2015-12-20 04:19:57.250 354 12509.50 76.08 54622.25 88888.00 2015-12-20 04:19:57.375 354 12509.58 76.05 54622.22 88888.00 2015-12-20 04:19:57.500 354 12509.60 76.05 54622.22 88888.00 2015-12-20 04:19:57.625 354 12509.60 76.05 54622.20 88888.00 2015-12-20 04:19:57.750 354 12509.60 76.03 54622.22 88888.00 2015-12-20 04:19:57.875 354 12509.62 76.05 54622.25 88888.00 2015-12-20 04:19:58.000 354 12509.67 76.05 54622.20 88888.00 2015-12-20 04:19:58.125 354 12509.62 76.10 54622.22 88888.00 2015-12-20 04:19:58.250 354 12509.52 76.10 54622.22 88888.00 2015-12-20 04:19:58.375 354 12509.52 76.17 54622.22 88888.00 2015-12-20 04:19:58.500 354 12509.55 76.15 54622.22 88888.00 2015-12-20 04:19:58.625 354 12509.55 76.12 54622.22 88888.00 2015-12-20 04:19:58.750 354 12509.62 76.15 54622.25 88888.00 2015-12-20 04:19:58.875 354 12509.65 76.22 54622.22 88888.00 2015-12-20 04:19:59.000 354 12509.65 76.20 54622.20 88888.00 2015-12-20 04:19:59.125 354 12509.65 76.22 54622.20 88888.00 2015-12-20 04:19:59.250 354 12509.65 76.20 54622.25 88888.00 2015-12-20 04:19:59.375 354 12509.70 76.20 54622.25 88888.00 2015-12-20 04:19:59.500 354 12509.67 76.17 54622.25 88888.00 2015-12-20 04:19:59.625 354 12509.70 76.22 54622.28 88888.00 2015-12-20 04:19:59.750 354 12509.75 76.28 54622.25 88888.00 2015-12-20 04:19:59.875 354 12509.77 76.22 54622.22 88888.00 2015-12-20 04:20:00.000 354 12509.77 76.20 54622.20 88888.00 2015-12-20 04:20:00.125 354 12509.83 76.22 54622.22 88888.00 2015-12-20 04:20:00.250 354 12509.83 76.22 54622.25 88888.00 2015-12-20 04:20:00.375 354 12509.85 76.28 54622.28 88888.00 2015-12-20 04:20:00.500 354 12509.92 76.28 54622.25 88888.00 2015-12-20 04:20:00.625 354 12510.02 76.33 54622.28 88888.00 2015-12-20 04:20:00.750 354 12510.02 76.35 54622.28 88888.00 2015-12-20 04:20:00.875 354 12509.98 76.35 54622.32 88888.00 2015-12-20 04:20:01.000 354 12509.92 76.35 54622.30 88888.00 2015-12-20 04:20:01.125 354 12509.88 76.33 54622.30 88888.00 2015-12-20 04:20:01.250 354 12509.88 76.35 54622.32 88888.00 2015-12-20 04:20:01.375 354 12509.95 76.35 54622.35 88888.00 2015-12-20 04:20:01.500 354 12510.00 76.35 54622.35 88888.00 2015-12-20 04:20:01.625 354 12509.98 76.33 54622.32 88888.00 2015-12-20 04:20:01.750 354 12509.98 76.33 54622.32 88888.00 2015-12-20 04:20:01.875 354 12509.92 76.35 54622.32 88888.00 2015-12-20 04:20:02.000 354 12509.98 76.38 54622.30 88888.00 2015-12-20 04:20:02.125 354 12510.00 76.38 54622.30 88888.00 2015-12-20 04:20:02.250 354 12510.00 76.35 54622.32 88888.00 2015-12-20 04:20:02.375 354 12510.10 76.35 54622.30 88888.00 2015-12-20 04:20:02.500 354 12510.17 76.35 54622.32 88888.00 2015-12-20 04:20:02.625 354 12510.20 76.38 54622.32 88888.00 2015-12-20 04:20:02.750 354 12510.25 76.38 54622.30 88888.00 2015-12-20 04:20:02.875 354 12510.23 76.40 54622.30 88888.00 2015-12-20 04:20:03.000 354 12510.20 76.35 54622.32 88888.00 2015-12-20 04:20:03.125 354 12510.25 76.35 54622.30 88888.00 2015-12-20 04:20:03.250 354 12510.27 76.38 54622.30 88888.00 2015-12-20 04:20:03.375 354 12510.30 76.38 54622.30 88888.00 2015-12-20 04:20:03.500 354 12510.35 76.40 54622.32 88888.00 2015-12-20 04:20:03.625 354 12510.40 76.45 54622.32 88888.00 2015-12-20 04:20:03.750 354 12510.48 76.45 54622.32 88888.00 2015-12-20 04:20:03.875 354 12510.48 76.42 54622.32 88888.00 2015-12-20 04:20:04.000 354 12510.42 76.40 54622.32 88888.00 2015-12-20 04:20:04.125 354 12510.40 76.40 54622.32 88888.00 2015-12-20 04:20:04.250 354 12510.48 76.42 54622.30 88888.00 2015-12-20 04:20:04.375 354 12510.60 76.45 54622.30 88888.00 2015-12-20 04:20:04.500 354 12510.65 76.47 54622.32 88888.00 2015-12-20 04:20:04.625 354 12510.62 76.50 54622.32 88888.00 2015-12-20 04:20:04.750 354 12510.58 76.50 54622.35 88888.00 2015-12-20 04:20:04.875 354 12510.62 76.53 54622.38 88888.00 2015-12-20 04:20:05.000 354 12510.75 76.55 54622.38 88888.00 2015-12-20 04:20:05.125 354 12510.73 76.53 54622.38 88888.00 2015-12-20 04:20:05.250 354 12510.65 76.53 54622.35 88888.00 2015-12-20 04:20:05.375 354 12510.77 76.55 54622.35 88888.00 2015-12-20 04:20:05.500 354 12510.80 76.55 54622.35 88888.00 2015-12-20 04:20:05.625 354 12510.77 76.55 54622.35 88888.00 2015-12-20 04:20:05.750 354 12510.77 76.55 54622.38 88888.00 2015-12-20 04:20:05.875 354 12510.88 76.58 54622.35 88888.00 2015-12-20 04:20:06.000 354 12510.90 76.58 54622.35 88888.00 2015-12-20 04:20:06.125 354 12510.88 76.60 54622.38 88888.00 2015-12-20 04:20:06.250 354 12510.88 76.58 54622.38 88888.00 2015-12-20 04:20:06.375 354 12510.95 76.65 54622.38 88888.00 2015-12-20 04:20:06.500 354 12510.98 76.67 54622.38 88888.00 2015-12-20 04:20:06.625 354 12510.98 76.67 54622.38 88888.00 2015-12-20 04:20:06.750 354 12511.00 76.70 54622.38 88888.00 2015-12-20 04:20:06.875 354 12511.08 76.67 54622.38 88888.00 2015-12-20 04:20:07.000 354 12511.17 76.70 54622.35 88888.00 2015-12-20 04:20:07.125 354 12511.17 76.72 54622.35 88888.00 2015-12-20 04:20:07.250 354 12511.20 76.72 54622.38 88888.00 2015-12-20 04:20:07.375 354 12511.25 76.78 54622.35 88888.00 2015-12-20 04:20:07.500 354 12511.30 76.78 54622.38 88888.00 2015-12-20 04:20:07.625 354 12511.35 76.78 54622.38 88888.00 2015-12-20 04:20:07.750 354 12511.38 76.75 54622.38 88888.00 2015-12-20 04:20:07.875 354 12511.38 76.75 54622.35 88888.00 2015-12-20 04:20:08.000 354 12511.38 76.75 54622.35 88888.00 2015-12-20 04:20:08.125 354 12511.42 76.78 54622.38 88888.00 2015-12-20 04:20:08.250 354 12511.38 76.78 54622.40 88888.00 2015-12-20 04:20:08.375 354 12511.45 76.80 54622.40 88888.00 2015-12-20 04:20:08.500 354 12511.52 76.85 54622.40 88888.00 2015-12-20 04:20:08.625 354 12511.58 76.85 54622.40 88888.00 2015-12-20 04:20:08.750 354 12511.58 76.88 54622.40 88888.00 2015-12-20 04:20:08.875 354 12511.60 76.85 54622.43 88888.00 2015-12-20 04:20:09.000 354 12511.62 76.80 54622.40 88888.00 2015-12-20 04:20:09.125 354 12511.62 76.83 54622.40 88888.00 2015-12-20 04:20:09.250 354 12511.65 76.83 54622.40 88888.00 2015-12-20 04:20:09.375 354 12511.75 76.88 54622.43 88888.00 2015-12-20 04:20:09.500 354 12511.77 76.88 54622.43 88888.00 2015-12-20 04:20:09.625 354 12511.80 76.85 54622.43 88888.00 2015-12-20 04:20:09.750 354 12511.75 76.88 54622.43 88888.00 2015-12-20 04:20:09.875 354 12511.83 76.88 54622.43 88888.00 2015-12-20 04:20:10.000 354 12511.85 76.88 54622.40 88888.00 2015-12-20 04:20:10.125 354 12511.77 76.88 54622.43 88888.00 2015-12-20 04:20:10.250 354 12511.77 76.90 54622.45 88888.00 2015-12-20 04:20:10.375 354 12511.85 76.90 54622.45 88888.00 2015-12-20 04:20:10.500 354 12511.80 76.88 54622.45 88888.00 2015-12-20 04:20:10.625 354 12511.83 76.88 54622.45 88888.00 2015-12-20 04:20:10.750 354 12511.88 76.88 54622.43 88888.00 2015-12-20 04:20:10.875 354 12511.88 76.85 54622.45 88888.00 2015-12-20 04:20:11.000 354 12511.88 76.88 54622.45 88888.00 2015-12-20 04:20:11.125 354 12511.85 76.88 54622.50 88888.00 2015-12-20 04:20:11.250 354 12511.92 76.90 54622.50 88888.00 2015-12-20 04:20:11.375 354 12512.02 76.88 54622.50 88888.00 2015-12-20 04:20:11.500 354 12512.08 76.88 54622.50 88888.00 2015-12-20 04:20:11.625 354 12512.10 76.90 54622.50 88888.00 2015-12-20 04:20:11.750 354 12512.08 76.90 54622.50 88888.00 2015-12-20 04:20:11.875 354 12512.05 76.88 54622.50 88888.00 2015-12-20 04:20:12.000 354 12512.08 76.88 54622.50 88888.00 2015-12-20 04:20:12.125 354 12512.10 76.88 54622.53 88888.00 2015-12-20 04:20:12.250 354 12512.08 76.88 54622.55 88888.00 2015-12-20 04:20:12.375 354 12512.10 76.88 54622.53 88888.00 2015-12-20 04:20:12.500 354 12512.12 76.90 54622.55 88888.00 2015-12-20 04:20:12.625 354 12512.15 76.88 54622.55 88888.00 2015-12-20 04:20:12.750 354 12512.17 76.85 54622.55 88888.00 2015-12-20 04:20:12.875 354 12512.20 76.85 54622.57 88888.00 2015-12-20 04:20:13.000 354 12512.25 76.85 54622.55 88888.00 2015-12-20 04:20:13.125 354 12512.25 76.85 54622.57 88888.00 2015-12-20 04:20:13.250 354 12512.27 76.85 54622.57 88888.00 2015-12-20 04:20:13.375 354 12512.25 76.83 54622.57 88888.00 2015-12-20 04:20:13.500 354 12512.30 76.85 54622.57 88888.00 2015-12-20 04:20:13.625 354 12512.40 76.88 54622.62 88888.00 2015-12-20 04:20:13.750 354 12512.42 76.90 54622.62 88888.00 2015-12-20 04:20:13.875 354 12512.40 76.90 54622.65 88888.00 2015-12-20 04:20:14.000 354 12512.38 76.90 54622.62 88888.00 2015-12-20 04:20:14.125 354 12512.35 76.90 54622.68 88888.00 2015-12-20 04:20:14.250 354 12512.33 76.88 54622.70 88888.00 2015-12-20 04:20:14.375 354 12512.40 76.88 54622.68 88888.00 2015-12-20 04:20:14.500 354 12512.42 76.88 54622.65 88888.00 2015-12-20 04:20:14.625 354 12512.50 76.90 54622.65 88888.00 2015-12-20 04:20:14.750 354 12512.52 76.90 54622.65 88888.00 2015-12-20 04:20:14.875 354 12512.48 76.85 54622.65 88888.00 2015-12-20 04:20:15.000 354 12512.48 76.85 54622.70 88888.00 2015-12-20 04:20:15.125 354 12512.55 76.85 54622.70 88888.00 2015-12-20 04:20:15.250 354 12512.60 76.92 54622.70 88888.00 2015-12-20 04:20:15.375 354 12512.67 76.92 54622.70 88888.00 2015-12-20 04:20:15.500 354 12512.70 76.92 54622.72 88888.00 2015-12-20 04:20:15.625 354 12512.70 76.90 54622.70 88888.00 2015-12-20 04:20:15.750 354 12512.73 76.95 54622.72 88888.00 2015-12-20 04:20:15.875 354 12512.77 76.97 54622.72 88888.00 2015-12-20 04:20:16.000 354 12512.80 76.95 54622.72 88888.00 2015-12-20 04:20:16.125 354 12512.75 76.92 54622.72 88888.00 2015-12-20 04:20:16.250 354 12512.73 76.95 54622.75 88888.00 2015-12-20 04:20:16.375 354 12512.75 76.97 54622.72 88888.00 2015-12-20 04:20:16.500 354 12512.77 76.97 54622.75 88888.00 2015-12-20 04:20:16.625 354 12512.83 77.03 54622.78 88888.00 2015-12-20 04:20:16.750 354 12512.88 77.03 54622.78 88888.00 2015-12-20 04:20:16.875 354 12512.90 77.03 54622.80 88888.00 2015-12-20 04:20:17.000 354 12512.95 77.03 54622.80 88888.00 2015-12-20 04:20:17.125 354 12512.95 77.00 54622.82 88888.00 2015-12-20 04:20:17.250 354 12512.92 76.97 54622.82 88888.00 2015-12-20 04:20:17.375 354 12512.92 77.00 54622.80 88888.00 2015-12-20 04:20:17.500 354 12512.95 77.00 54622.80 88888.00 2015-12-20 04:20:17.625 354 12512.98 77.05 54622.82 88888.00 2015-12-20 04:20:17.750 354 12513.02 77.05 54622.82 88888.00 2015-12-20 04:20:17.875 354 12513.08 77.05 54622.82 88888.00 2015-12-20 04:20:18.000 354 12513.08 77.00 54622.82 88888.00 2015-12-20 04:20:18.125 354 12513.08 77.03 54622.85 88888.00 2015-12-20 04:20:18.250 354 12513.10 77.05 54622.88 88888.00 2015-12-20 04:20:18.375 354 12513.10 77.05 54622.88 88888.00 2015-12-20 04:20:18.500 354 12513.20 77.08 54622.90 88888.00 2015-12-20 04:20:18.625 354 12513.23 77.08 54622.88 88888.00 2015-12-20 04:20:18.750 354 12513.23 77.03 54622.88 88888.00 2015-12-20 04:20:18.875 354 12513.17 77.03 54622.90 88888.00 2015-12-20 04:20:19.000 354 12513.15 77.03 54622.93 88888.00 2015-12-20 04:20:19.125 354 12513.17 77.03 54622.95 88888.00 2015-12-20 04:20:19.250 354 12513.12 77.05 54622.95 88888.00 2015-12-20 04:20:19.375 354 12513.23 77.08 54622.93 88888.00 2015-12-20 04:20:19.500 354 12513.23 77.12 54622.95 88888.00 2015-12-20 04:20:19.625 354 12513.17 77.12 54622.95 88888.00 2015-12-20 04:20:19.750 354 12513.15 77.08 54622.93 88888.00 2015-12-20 04:20:19.875 354 12513.17 77.08 54622.93 88888.00 2015-12-20 04:20:20.000 354 12513.15 77.08 54622.95 88888.00 2015-12-20 04:20:20.125 354 12513.25 77.10 54622.95 88888.00 2015-12-20 04:20:20.250 354 12513.17 77.10 54622.97 88888.00 2015-12-20 04:20:20.375 354 12513.20 77.12 54622.97 88888.00 2015-12-20 04:20:20.500 354 12513.23 77.12 54622.97 88888.00 2015-12-20 04:20:20.625 354 12513.23 77.17 54623.00 88888.00 2015-12-20 04:20:20.750 354 12513.20 77.17 54623.03 88888.00 2015-12-20 04:20:20.875 354 12513.20 77.20 54623.05 88888.00 2015-12-20 04:20:21.000 354 12513.17 77.17 54623.05 88888.00 2015-12-20 04:20:21.125 354 12513.15 77.17 54623.05 88888.00 2015-12-20 04:20:21.250 354 12513.08 77.15 54623.05 88888.00 2015-12-20 04:20:21.375 354 12513.15 77.17 54623.07 88888.00 2015-12-20 04:20:21.500 354 12513.12 77.17 54623.10 88888.00 2015-12-20 04:20:21.625 354 12513.15 77.17 54623.10 88888.00 2015-12-20 04:20:21.750 354 12513.17 77.17 54623.10 88888.00 2015-12-20 04:20:21.875 354 12513.17 77.15 54623.12 88888.00 2015-12-20 04:20:22.000 354 12513.25 77.17 54623.10 88888.00 2015-12-20 04:20:22.125 354 12513.25 77.17 54623.12 88888.00 2015-12-20 04:20:22.250 354 12513.20 77.17 54623.15 88888.00 2015-12-20 04:20:22.375 354 12513.25 77.22 54623.18 88888.00 2015-12-20 04:20:22.500 354 12513.30 77.25 54623.18 88888.00 2015-12-20 04:20:22.625 354 12513.27 77.22 54623.18 88888.00 2015-12-20 04:20:22.750 354 12513.25 77.22 54623.18 88888.00 2015-12-20 04:20:22.875 354 12513.25 77.20 54623.20 88888.00 2015-12-20 04:20:23.000 354 12513.25 77.20 54623.20 88888.00 2015-12-20 04:20:23.125 354 12513.25 77.25 54623.20 88888.00 2015-12-20 04:20:23.250 354 12513.25 77.22 54623.20 88888.00 2015-12-20 04:20:23.375 354 12513.23 77.17 54623.20 88888.00 2015-12-20 04:20:23.500 354 12513.20 77.22 54623.22 88888.00 2015-12-20 04:20:23.625 354 12513.23 77.22 54623.22 88888.00 2015-12-20 04:20:23.750 354 12513.17 77.20 54623.20 88888.00 2015-12-20 04:20:23.875 354 12513.10 77.15 54623.22 88888.00 2015-12-20 04:20:24.000 354 12513.10 77.15 54623.22 88888.00 2015-12-20 04:20:24.125 354 12513.17 77.20 54623.25 88888.00 2015-12-20 04:20:24.250 354 12513.15 77.22 54623.28 88888.00 2015-12-20 04:20:24.375 354 12513.10 77.20 54623.25 88888.00 2015-12-20 04:20:24.500 354 12513.02 77.20 54623.25 88888.00 2015-12-20 04:20:24.625 354 12513.10 77.22 54623.28 88888.00 2015-12-20 04:20:24.750 354 12513.17 77.22 54623.30 88888.00 2015-12-20 04:20:24.875 354 12513.20 77.25 54623.30 88888.00 2015-12-20 04:20:25.000 354 12513.15 77.22 54623.30 88888.00 2015-12-20 04:20:25.125 354 12513.15 77.20 54623.32 88888.00 2015-12-20 04:20:25.250 354 12513.10 77.25 54623.35 88888.00 2015-12-20 04:20:25.375 354 12513.10 77.28 54623.35 88888.00 2015-12-20 04:20:25.500 354 12513.15 77.28 54623.32 88888.00 2015-12-20 04:20:25.625 354 12513.20 77.25 54623.35 88888.00 2015-12-20 04:20:25.750 354 12513.23 77.25 54623.38 88888.00 2015-12-20 04:20:25.875 354 12513.23 77.20 54623.35 88888.00 2015-12-20 04:20:26.000 354 12513.20 77.22 54623.35 88888.00 2015-12-20 04:20:26.125 354 12513.12 77.20 54623.38 88888.00 2015-12-20 04:20:26.250 354 12513.10 77.17 54623.38 88888.00 2015-12-20 04:20:26.375 354 12513.15 77.20 54623.38 88888.00 2015-12-20 04:20:26.500 354 12513.10 77.17 54623.40 88888.00 2015-12-20 04:20:26.625 354 12513.15 77.17 54623.43 88888.00 2015-12-20 04:20:26.750 354 12513.17 77.15 54623.43 88888.00 2015-12-20 04:20:26.875 354 12513.23 77.17 54623.45 88888.00 2015-12-20 04:20:27.000 354 12513.25 77.17 54623.43 88888.00 2015-12-20 04:20:27.125 354 12513.23 77.12 54623.45 88888.00 2015-12-20 04:20:27.250 354 12513.25 77.17 54623.50 88888.00 2015-12-20 04:20:27.375 354 12513.33 77.20 54623.50 88888.00 2015-12-20 04:20:27.500 354 12513.33 77.22 54623.50 88888.00 2015-12-20 04:20:27.625 354 12513.27 77.17 54623.47 88888.00 2015-12-20 04:20:27.750 354 12513.30 77.17 54623.47 88888.00 2015-12-20 04:20:27.875 354 12513.30 77.15 54623.50 88888.00 2015-12-20 04:20:28.000 354 12513.23 77.10 54623.47 88888.00 2015-12-20 04:20:28.125 354 12513.23 77.08 54623.50 88888.00 2015-12-20 04:20:28.250 354 12513.23 77.10 54623.57 88888.00 2015-12-20 04:20:28.375 354 12513.30 77.12 54623.55 88888.00 2015-12-20 04:20:28.500 354 12513.35 77.15 54623.55 88888.00 2015-12-20 04:20:28.625 354 12513.33 77.12 54623.57 88888.00 2015-12-20 04:20:28.750 354 12513.33 77.12 54623.57 88888.00 2015-12-20 04:20:28.875 354 12513.30 77.10 54623.62 88888.00 2015-12-20 04:20:29.000 354 12513.30 77.12 54623.60 88888.00 2015-12-20 04:20:29.125 354 12513.33 77.15 54623.60 88888.00 2015-12-20 04:20:29.250 354 12513.30 77.12 54623.62 88888.00 2015-12-20 04:20:29.375 354 12513.35 77.08 54623.60 88888.00 2015-12-20 04:20:29.500 354 12513.38 77.08 54623.57 88888.00 2015-12-20 04:20:29.625 354 12513.42 77.05 54623.62 88888.00 2015-12-20 04:20:29.750 354 12513.40 77.05 54623.62 88888.00 2015-12-20 04:20:29.875 354 12513.38 77.08 54623.65 88888.00 2015-12-20 04:20:30.000 354 12513.30 77.12 54623.65 88888.00 2015-12-20 04:20:30.125 354 12513.35 77.15 54623.68 88888.00 2015-12-20 04:20:30.250 354 12513.38 77.12 54623.70 88888.00 2015-12-20 04:20:30.375 354 12513.38 77.10 54623.68 88888.00 2015-12-20 04:20:30.500 354 12513.35 77.05 54623.70 88888.00 2015-12-20 04:20:30.625 354 12513.40 77.05 54623.68 88888.00 2015-12-20 04:20:30.750 354 12513.45 77.05 54623.68 88888.00 2015-12-20 04:20:30.875 354 12513.45 77.03 54623.68 88888.00 2015-12-20 04:20:31.000 354 12513.40 77.03 54623.70 88888.00 2015-12-20 04:20:31.125 354 12513.42 77.03 54623.72 88888.00 2015-12-20 04:20:31.250 354 12513.48 77.03 54623.75 88888.00 2015-12-20 04:20:31.375 354 12513.55 77.00 54623.72 88888.00 2015-12-20 04:20:31.500 354 12513.45 76.95 54623.75 88888.00 2015-12-20 04:20:31.625 354 12513.48 76.95 54623.75 88888.00 2015-12-20 04:20:31.750 354 12513.55 76.97 54623.78 88888.00 2015-12-20 04:20:31.875 354 12513.62 76.97 54623.78 88888.00 2015-12-20 04:20:32.000 354 12513.70 76.95 54623.78 88888.00 2015-12-20 04:20:32.125 354 12513.65 76.97 54623.80 88888.00 2015-12-20 04:20:32.250 354 12513.52 76.95 54623.80 88888.00 2015-12-20 04:20:32.375 354 12513.55 76.95 54623.80 88888.00 2015-12-20 04:20:32.500 354 12513.55 76.97 54623.82 88888.00 2015-12-20 04:20:32.625 354 12513.58 76.95 54623.80 88888.00 2015-12-20 04:20:32.750 354 12513.58 76.92 54623.82 88888.00 2015-12-20 04:20:32.875 354 12513.52 76.92 54623.88 88888.00 2015-12-20 04:20:33.000 354 12513.58 76.95 54623.88 88888.00 2015-12-20 04:20:33.125 354 12513.60 76.97 54623.93 88888.00 2015-12-20 04:20:33.250 354 12513.62 76.97 54623.95 88888.00 2015-12-20 04:20:33.375 354 12513.65 76.92 54623.93 88888.00 2015-12-20 04:20:33.500 354 12513.62 76.90 54623.95 88888.00 2015-12-20 04:20:33.625 354 12513.60 76.88 54623.97 88888.00 2015-12-20 04:20:33.750 354 12513.62 76.88 54623.95 88888.00 2015-12-20 04:20:33.875 354 12513.65 76.92 54623.95 88888.00 2015-12-20 04:20:34.000 354 12513.62 76.92 54623.95 88888.00 2015-12-20 04:20:34.125 354 12513.62 76.92 54623.95 88888.00 2015-12-20 04:20:34.250 354 12513.65 76.90 54623.95 88888.00 2015-12-20 04:20:34.375 354 12513.70 76.88 54623.95 88888.00 2015-12-20 04:20:34.500 354 12513.67 76.90 54623.97 88888.00 2015-12-20 04:20:34.625 354 12513.70 76.90 54623.95 88888.00 2015-12-20 04:20:34.750 354 12513.67 76.92 54623.97 88888.00 2015-12-20 04:20:34.875 354 12513.67 76.92 54624.00 88888.00 2015-12-20 04:20:35.000 354 12513.67 76.88 54623.97 88888.00 2015-12-20 04:20:35.125 354 12513.73 76.88 54623.97 88888.00 2015-12-20 04:20:35.250 354 12513.67 76.83 54624.00 88888.00 2015-12-20 04:20:35.375 354 12513.67 76.85 54624.03 88888.00 2015-12-20 04:20:35.500 354 12513.73 76.85 54624.03 88888.00 2015-12-20 04:20:35.625 354 12513.77 76.85 54624.03 88888.00 2015-12-20 04:20:35.750 354 12513.75 76.83 54624.00 88888.00 2015-12-20 04:20:35.875 354 12513.77 76.83 54624.00 88888.00 2015-12-20 04:20:36.000 354 12513.85 76.85 54624.03 88888.00 2015-12-20 04:20:36.125 354 12513.90 76.83 54624.03 88888.00 2015-12-20 04:20:36.250 354 12513.85 76.80 54624.05 88888.00 2015-12-20 04:20:36.375 354 12513.85 76.80 54624.07 88888.00 2015-12-20 04:20:36.500 354 12513.83 76.75 54624.05 88888.00 2015-12-20 04:20:36.625 354 12513.80 76.80 54624.07 88888.00 2015-12-20 04:20:36.750 354 12513.83 76.78 54624.10 88888.00 2015-12-20 04:20:36.875 354 12513.80 76.78 54624.12 88888.00 2015-12-20 04:20:37.000 354 12513.75 76.78 54624.12 88888.00 2015-12-20 04:20:37.125 354 12513.75 76.80 54624.10 88888.00 2015-12-20 04:20:37.250 354 12513.75 76.75 54624.10 88888.00 2015-12-20 04:20:37.375 354 12513.77 76.72 54624.10 88888.00 2015-12-20 04:20:37.500 354 12513.83 76.75 54624.12 88888.00 2015-12-20 04:20:37.625 354 12513.83 76.78 54624.18 88888.00 2015-12-20 04:20:37.750 354 12513.85 76.78 54624.20 88888.00 2015-12-20 04:20:37.875 354 12513.88 76.78 54624.20 88888.00 2015-12-20 04:20:38.000 354 12513.92 76.78 54624.20 88888.00 2015-12-20 04:20:38.125 354 12513.90 76.75 54624.22 88888.00 2015-12-20 04:20:38.250 354 12513.80 76.75 54624.22 88888.00 2015-12-20 04:20:38.375 354 12513.80 76.75 54624.22 88888.00 2015-12-20 04:20:38.500 354 12513.77 76.72 54624.25 88888.00 2015-12-20 04:20:38.625 354 12513.77 76.72 54624.25 88888.00 2015-12-20 04:20:38.750 354 12513.83 76.70 54624.22 88888.00 2015-12-20 04:20:38.875 354 12513.88 76.72 54624.25 88888.00 2015-12-20 04:20:39.000 354 12513.88 76.67 54624.22 88888.00 2015-12-20 04:20:39.125 354 12513.85 76.67 54624.28 88888.00 2015-12-20 04:20:39.250 354 12513.85 76.67 54624.28 88888.00 2015-12-20 04:20:39.375 354 12513.90 76.70 54624.28 88888.00 2015-12-20 04:20:39.500 354 12513.92 76.70 54624.28 88888.00 2015-12-20 04:20:39.625 354 12513.95 76.70 54624.30 88888.00 2015-12-20 04:20:39.750 354 12513.98 76.70 54624.30 88888.00 2015-12-20 04:20:39.875 354 12513.98 76.70 54624.32 88888.00 2015-12-20 04:20:40.000 354 12513.98 76.72 54624.32 88888.00 2015-12-20 04:20:40.125 354 12513.98 76.72 54624.32 88888.00 2015-12-20 04:20:40.250 354 12513.90 76.70 54624.35 88888.00 2015-12-20 04:20:40.375 354 12513.92 76.72 54624.35 88888.00 2015-12-20 04:20:40.500 354 12513.95 76.72 54624.38 88888.00 2015-12-20 04:20:40.625 354 12513.95 76.75 54624.38 88888.00 2015-12-20 04:20:40.750 354 12513.83 76.75 54624.38 88888.00 2015-12-20 04:20:40.875 354 12513.77 76.75 54624.40 88888.00 2015-12-20 04:20:41.000 354 12513.83 76.78 54624.43 88888.00 2015-12-20 04:20:41.125 354 12513.88 76.78 54624.43 88888.00 2015-12-20 04:20:41.250 354 12513.83 76.75 54624.47 88888.00 2015-12-20 04:20:41.375 354 12513.90 76.78 54624.45 88888.00 2015-12-20 04:20:41.500 354 12513.85 76.78 54624.47 88888.00 2015-12-20 04:20:41.625 354 12513.90 76.78 54624.45 88888.00 2015-12-20 04:20:41.750 354 12513.92 76.78 54624.47 88888.00 2015-12-20 04:20:41.875 354 12513.88 76.75 54624.47 88888.00 2015-12-20 04:20:42.000 354 12513.80 76.75 54624.47 88888.00 2015-12-20 04:20:42.125 354 12513.75 76.80 54624.53 88888.00 2015-12-20 04:20:42.250 354 12513.73 76.78 54624.53 88888.00 2015-12-20 04:20:42.375 354 12513.77 76.75 54624.50 88888.00 2015-12-20 04:20:42.500 354 12513.75 76.72 54624.50 88888.00 2015-12-20 04:20:42.625 354 12513.77 76.72 54624.53 88888.00 2015-12-20 04:20:42.750 354 12513.77 76.75 54624.55 88888.00 2015-12-20 04:20:42.875 354 12513.80 76.75 54624.53 88888.00 2015-12-20 04:20:43.000 354 12513.80 76.78 54624.53 88888.00 2015-12-20 04:20:43.125 354 12513.75 76.75 54624.55 88888.00 2015-12-20 04:20:43.250 354 12513.88 76.78 54624.57 88888.00 2015-12-20 04:20:43.375 354 12513.88 76.75 54624.55 88888.00 2015-12-20 04:20:43.500 354 12513.83 76.75 54624.55 88888.00 2015-12-20 04:20:43.625 354 12513.85 76.75 54624.53 88888.00 2015-12-20 04:20:43.750 354 12513.80 76.75 54624.55 88888.00 2015-12-20 04:20:43.875 354 12513.83 76.75 54624.57 88888.00 2015-12-20 04:20:44.000 354 12513.85 76.75 54624.60 88888.00 2015-12-20 04:20:44.125 354 12513.88 76.80 54624.62 88888.00 2015-12-20 04:20:44.250 354 12513.85 76.78 54624.62 88888.00 2015-12-20 04:20:44.375 354 12513.85 76.80 54624.62 88888.00 2015-12-20 04:20:44.500 354 12513.83 76.80 54624.62 88888.00 2015-12-20 04:20:44.625 354 12513.90 76.80 54624.62 88888.00 2015-12-20 04:20:44.750 354 12513.95 76.80 54624.62 88888.00 2015-12-20 04:20:44.875 354 12513.92 76.80 54624.65 88888.00 2015-12-20 04:20:45.000 354 12513.98 76.80 54624.68 88888.00 2015-12-20 04:20:45.125 354 12513.98 76.83 54624.68 88888.00 2015-12-20 04:20:45.250 354 12514.00 76.78 54624.68 88888.00 2015-12-20 04:20:45.375 354 12514.00 76.78 54624.68 88888.00 2015-12-20 04:20:45.500 354 12514.02 76.80 54624.68 88888.00 2015-12-20 04:20:45.625 354 12514.00 76.85 54624.72 88888.00 2015-12-20 04:20:45.750 354 12514.00 76.85 54624.70 88888.00 2015-12-20 04:20:45.875 354 12514.08 76.85 54624.70 88888.00 2015-12-20 04:20:46.000 354 12514.10 76.83 54624.68 88888.00 2015-12-20 04:20:46.125 354 12514.10 76.88 54624.72 88888.00 2015-12-20 04:20:46.250 354 12514.05 76.85 54624.72 88888.00 2015-12-20 04:20:46.375 354 12514.12 76.88 54624.72 88888.00 2015-12-20 04:20:46.500 354 12514.17 76.88 54624.75 88888.00 2015-12-20 04:20:46.625 354 12514.23 76.90 54624.78 88888.00 2015-12-20 04:20:46.750 354 12514.20 76.92 54624.78 88888.00 2015-12-20 04:20:46.875 354 12514.20 76.92 54624.78 88888.00 2015-12-20 04:20:47.000 354 12514.15 76.90 54624.75 88888.00 2015-12-20 04:20:47.125 354 12514.15 76.90 54624.78 88888.00 2015-12-20 04:20:47.250 354 12514.17 76.88 54624.75 88888.00 2015-12-20 04:20:47.375 354 12514.25 76.92 54624.75 88888.00 2015-12-20 04:20:47.500 354 12514.27 76.95 54624.78 88888.00 2015-12-20 04:20:47.625 354 12514.25 76.95 54624.80 88888.00 2015-12-20 04:20:47.750 354 12514.23 76.95 54624.80 88888.00 2015-12-20 04:20:47.875 354 12514.30 76.97 54624.80 88888.00 2015-12-20 04:20:48.000 354 12514.35 76.92 54624.80 88888.00 2015-12-20 04:20:48.125 354 12514.30 76.92 54624.82 88888.00 2015-12-20 04:20:48.250 354 12514.25 76.92 54624.85 88888.00 2015-12-20 04:20:48.375 354 12514.30 76.95 54624.82 88888.00 2015-12-20 04:20:48.500 354 12514.35 76.92 54624.85 88888.00 2015-12-20 04:20:48.625 354 12514.35 76.90 54624.88 88888.00 2015-12-20 04:20:48.750 354 12514.33 76.92 54624.88 88888.00 2015-12-20 04:20:48.875 354 12514.33 76.97 54624.88 88888.00 2015-12-20 04:20:49.000 354 12514.33 76.95 54624.88 88888.00 2015-12-20 04:20:49.125 354 12514.30 76.92 54624.90 88888.00 2015-12-20 04:20:49.250 354 12514.35 76.92 54624.90 88888.00 2015-12-20 04:20:49.375 354 12514.40 76.95 54624.90 88888.00 2015-12-20 04:20:49.500 354 12514.40 76.95 54624.90 88888.00 2015-12-20 04:20:49.625 354 12514.38 76.92 54624.90 88888.00 2015-12-20 04:20:49.750 354 12514.38 76.95 54624.93 88888.00 2015-12-20 04:20:49.875 354 12514.40 76.95 54624.95 88888.00 2015-12-20 04:20:50.000 354 12514.45 76.95 54624.93 88888.00 2015-12-20 04:20:50.125 354 12514.45 76.95 54624.95 88888.00 2015-12-20 04:20:50.250 354 12514.42 76.95 54624.97 88888.00 2015-12-20 04:20:50.375 354 12514.48 76.97 54624.97 88888.00 2015-12-20 04:20:50.500 354 12514.50 76.97 54625.03 88888.00 2015-12-20 04:20:50.625 354 12514.50 76.97 54625.03 88888.00 2015-12-20 04:20:50.750 354 12514.52 76.95 54625.00 88888.00 2015-12-20 04:20:50.875 354 12514.52 76.95 54625.00 88888.00 2015-12-20 04:20:51.000 354 12514.52 76.95 54625.00 88888.00 2015-12-20 04:20:51.125 354 12514.58 76.97 54625.05 88888.00 2015-12-20 04:20:51.250 354 12514.58 76.95 54625.03 88888.00 2015-12-20 04:20:51.375 354 12514.60 76.97 54625.05 88888.00 2015-12-20 04:20:51.500 354 12514.60 76.97 54625.05 88888.00 2015-12-20 04:20:51.625 354 12514.58 76.97 54625.05 88888.00 2015-12-20 04:20:51.750 354 12514.60 76.97 54625.07 88888.00 2015-12-20 04:20:51.875 354 12514.58 76.95 54625.07 88888.00 2015-12-20 04:20:52.000 354 12514.58 76.92 54625.10 88888.00 2015-12-20 04:20:52.125 354 12514.58 76.97 54625.10 88888.00 2015-12-20 04:20:52.250 354 12514.50 76.95 54625.12 88888.00 2015-12-20 04:20:52.375 354 12514.48 76.95 54625.12 88888.00 2015-12-20 04:20:52.500 354 12514.50 76.95 54625.10 88888.00 2015-12-20 04:20:52.625 354 12514.52 76.97 54625.12 88888.00 2015-12-20 04:20:52.750 354 12514.52 77.00 54625.12 88888.00 2015-12-20 04:20:52.875 354 12514.55 77.00 54625.12 88888.00 2015-12-20 04:20:53.000 354 12514.60 76.95 54625.12 88888.00 2015-12-20 04:20:53.125 354 12514.62 76.97 54625.15 88888.00 2015-12-20 04:20:53.250 354 12514.58 76.97 54625.15 88888.00 2015-12-20 04:20:53.375 354 12514.55 76.97 54625.15 88888.00 2015-12-20 04:20:53.500 354 12514.52 76.97 54625.18 88888.00 2015-12-20 04:20:53.625 354 12514.60 77.00 54625.20 88888.00 2015-12-20 04:20:53.750 354 12514.60 77.00 54625.22 88888.00 2015-12-20 04:20:53.875 354 12514.58 77.00 54625.20 88888.00 2015-12-20 04:20:54.000 354 12514.58 77.03 54625.20 88888.00 2015-12-20 04:20:54.125 354 12514.58 77.03 54625.25 88888.00 2015-12-20 04:20:54.250 354 12514.62 77.05 54625.28 88888.00 2015-12-20 04:20:54.375 354 12514.67 77.05 54625.25 88888.00 2015-12-20 04:20:54.500 354 12514.60 77.00 54625.28 88888.00 2015-12-20 04:20:54.625 354 12514.58 77.00 54625.25 88888.00 2015-12-20 04:20:54.750 354 12514.60 77.00 54625.25 88888.00 2015-12-20 04:20:54.875 354 12514.65 77.03 54625.30 88888.00 2015-12-20 04:20:55.000 354 12514.70 77.00 54625.28 88888.00 2015-12-20 04:20:55.125 354 12514.67 77.00 54625.30 88888.00 2015-12-20 04:20:55.250 354 12514.62 77.03 54625.32 88888.00 2015-12-20 04:20:55.375 354 12514.70 77.03 54625.32 88888.00 2015-12-20 04:20:55.500 354 12514.75 76.97 54625.32 88888.00 2015-12-20 04:20:55.625 354 12514.70 77.03 54625.35 88888.00 2015-12-20 04:20:55.750 354 12514.65 77.05 54625.35 88888.00 2015-12-20 04:20:55.875 354 12514.67 77.00 54625.38 88888.00 2015-12-20 04:20:56.000 354 12514.62 76.95 54625.35 88888.00 2015-12-20 04:20:56.125 354 12514.65 76.95 54625.38 88888.00 2015-12-20 04:20:56.250 354 12514.73 77.00 54625.38 88888.00 2015-12-20 04:20:56.375 354 12514.83 77.03 54625.40 88888.00 2015-12-20 04:20:56.500 354 12514.85 76.97 54625.40 88888.00 2015-12-20 04:20:56.625 354 12514.83 76.97 54625.43 88888.00 2015-12-20 04:20:56.750 354 12514.85 76.97 54625.43 88888.00 2015-12-20 04:20:56.875 354 12514.83 76.97 54625.45 88888.00 2015-12-20 04:20:57.000 354 12514.75 76.95 54625.43 88888.00 2015-12-20 04:20:57.125 354 12514.67 76.95 54625.43 88888.00 2015-12-20 04:20:57.250 354 12514.67 76.95 54625.45 88888.00 2015-12-20 04:20:57.375 354 12514.70 76.95 54625.47 88888.00 2015-12-20 04:20:57.500 354 12514.70 76.97 54625.45 88888.00 2015-12-20 04:20:57.625 354 12514.67 76.95 54625.45 88888.00 2015-12-20 04:20:57.750 354 12514.67 76.92 54625.47 88888.00 2015-12-20 04:20:57.875 354 12514.62 76.90 54625.47 88888.00 2015-12-20 04:20:58.000 354 12514.67 76.90 54625.50 88888.00 2015-12-20 04:20:58.125 354 12514.75 76.92 54625.53 88888.00 2015-12-20 04:20:58.250 354 12514.75 76.88 54625.53 88888.00 2015-12-20 04:20:58.375 354 12514.77 76.85 54625.53 88888.00 2015-12-20 04:20:58.500 354 12514.75 76.85 54625.55 88888.00 2015-12-20 04:20:58.625 354 12514.70 76.88 54625.55 88888.00 2015-12-20 04:20:58.750 354 12514.70 76.85 54625.55 88888.00 2015-12-20 04:20:58.875 354 12514.75 76.88 54625.57 88888.00 2015-12-20 04:20:59.000 354 12514.83 76.90 54625.60 88888.00 2015-12-20 04:20:59.125 354 12514.77 76.88 54625.60 88888.00 2015-12-20 04:20:59.250 354 12514.75 76.83 54625.57 88888.00 2015-12-20 04:20:59.375 354 12514.77 76.80 54625.57 88888.00 2015-12-20 04:20:59.500 354 12514.75 76.83 54625.60 88888.00 2015-12-20 04:20:59.625 354 12514.75 76.85 54625.62 88888.00 2015-12-20 04:20:59.750 354 12514.70 76.83 54625.65 88888.00 2015-12-20 04:20:59.875 354 12514.75 76.83 54625.68 88888.00 2015-12-20 04:21:00.000 354 12514.77 76.83 54625.65 88888.00 2015-12-20 04:21:00.125 354 12514.80 76.80 54625.68 88888.00 2015-12-20 04:21:00.250 354 12514.77 76.75 54625.68 88888.00 2015-12-20 04:21:00.375 354 12514.77 76.78 54625.70 88888.00 2015-12-20 04:21:00.500 354 12514.80 76.80 54625.68 88888.00 2015-12-20 04:21:00.625 354 12514.77 76.78 54625.68 88888.00 2015-12-20 04:21:00.750 354 12514.70 76.78 54625.70 88888.00 2015-12-20 04:21:00.875 354 12514.70 76.72 54625.70 88888.00 2015-12-20 04:21:01.000 354 12514.67 76.70 54625.70 88888.00 2015-12-20 04:21:01.125 354 12514.70 76.70 54625.72 88888.00 2015-12-20 04:21:01.250 354 12514.77 76.70 54625.75 88888.00 2015-12-20 04:21:01.375 354 12514.83 76.70 54625.75 88888.00 2015-12-20 04:21:01.500 354 12514.77 76.70 54625.78 88888.00 2015-12-20 04:21:01.625 354 12514.80 76.70 54625.78 88888.00 2015-12-20 04:21:01.750 354 12514.73 76.65 54625.80 88888.00 2015-12-20 04:21:01.875 354 12514.67 76.62 54625.80 88888.00 2015-12-20 04:21:02.000 354 12514.67 76.62 54625.80 88888.00 2015-12-20 04:21:02.125 354 12514.67 76.67 54625.82 88888.00 2015-12-20 04:21:02.250 354 12514.77 76.67 54625.85 88888.00 2015-12-20 04:21:02.375 354 12514.83 76.62 54625.85 88888.00 2015-12-20 04:21:02.500 354 12514.77 76.62 54625.85 88888.00 2015-12-20 04:21:02.625 354 12514.77 76.60 54625.88 88888.00 2015-12-20 04:21:02.750 354 12514.77 76.60 54625.88 88888.00 2015-12-20 04:21:02.875 354 12514.83 76.60 54625.85 88888.00 2015-12-20 04:21:03.000 354 12514.88 76.62 54625.85 88888.00 2015-12-20 04:21:03.125 354 12514.88 76.62 54625.88 88888.00 2015-12-20 04:21:03.250 354 12514.92 76.55 54625.88 88888.00 2015-12-20 04:21:03.375 354 12514.98 76.53 54625.85 88888.00 2015-12-20 04:21:03.500 354 12514.98 76.50 54625.85 88888.00 2015-12-20 04:21:03.625 354 12514.95 76.55 54625.90 88888.00 2015-12-20 04:21:03.750 354 12514.98 76.58 54625.90 88888.00 2015-12-20 04:21:03.875 354 12515.10 76.55 54625.88 88888.00 2015-12-20 04:21:04.000 354 12515.05 76.55 54625.88 88888.00 2015-12-20 04:21:04.125 354 12514.98 76.55 54625.90 88888.00 2015-12-20 04:21:04.250 354 12514.90 76.53 54625.95 88888.00 2015-12-20 04:21:04.375 354 12515.00 76.55 54625.95 88888.00 2015-12-20 04:21:04.500 354 12515.12 76.55 54625.95 88888.00 2015-12-20 04:21:04.625 354 12515.17 76.53 54625.97 88888.00 2015-12-20 04:21:04.750 354 12515.17 76.55 54625.97 88888.00 2015-12-20 04:21:04.875 354 12515.05 76.53 54625.97 88888.00 2015-12-20 04:21:05.000 354 12515.00 76.55 54625.95 88888.00 2015-12-20 04:21:05.125 354 12515.02 76.55 54625.97 88888.00 2015-12-20 04:21:05.250 354 12515.10 76.53 54625.97 88888.00 2015-12-20 04:21:05.375 354 12515.15 76.53 54625.97 88888.00 2015-12-20 04:21:05.500 354 12515.20 76.58 54626.00 88888.00 2015-12-20 04:21:05.625 354 12515.17 76.60 54625.97 88888.00 2015-12-20 04:21:05.750 354 12515.20 76.58 54626.00 88888.00 2015-12-20 04:21:05.875 354 12515.27 76.60 54626.00 88888.00 2015-12-20 04:21:06.000 354 12515.27 76.62 54626.00 88888.00 2015-12-20 04:21:06.125 354 12515.27 76.60 54626.07 88888.00 2015-12-20 04:21:06.250 354 12515.25 76.62 54626.05 88888.00 2015-12-20 04:21:06.375 354 12515.27 76.58 54626.05 88888.00 2015-12-20 04:21:06.500 354 12515.25 76.53 54626.05 88888.00 2015-12-20 04:21:06.625 354 12515.30 76.60 54626.07 88888.00 2015-12-20 04:21:06.750 354 12515.35 76.65 54626.07 88888.00 2015-12-20 04:21:06.875 354 12515.40 76.62 54626.07 88888.00 2015-12-20 04:21:07.000 354 12515.50 76.62 54626.07 88888.00 2015-12-20 04:21:07.125 354 12515.52 76.60 54626.07 88888.00 2015-12-20 04:21:07.250 354 12515.48 76.55 54626.10 88888.00 2015-12-20 04:21:07.375 354 12515.50 76.55 54626.07 88888.00 2015-12-20 04:21:07.500 354 12515.48 76.58 54626.10 88888.00 2015-12-20 04:21:07.625 354 12515.48 76.62 54626.10 88888.00 2015-12-20 04:21:07.750 354 12515.50 76.65 54626.10 88888.00 2015-12-20 04:21:07.875 354 12515.52 76.67 54626.10 88888.00 2015-12-20 04:21:08.000 354 12515.55 76.65 54626.12 88888.00 2015-12-20 04:21:08.125 354 12515.60 76.60 54626.15 88888.00 2015-12-20 04:21:08.250 354 12515.62 76.58 54626.15 88888.00 2015-12-20 04:21:08.375 354 12515.70 76.58 54626.15 88888.00 2015-12-20 04:21:08.500 354 12515.70 76.60 54626.18 88888.00 2015-12-20 04:21:08.625 354 12515.67 76.60 54626.18 88888.00 2015-12-20 04:21:08.750 354 12515.67 76.58 54626.18 88888.00 2015-12-20 04:21:08.875 354 12515.67 76.62 54626.15 88888.00 2015-12-20 04:21:09.000 354 12515.73 76.62 54626.18 88888.00 2015-12-20 04:21:09.125 354 12515.75 76.60 54626.20 88888.00 2015-12-20 04:21:09.250 354 12515.73 76.60 54626.20 88888.00 2015-12-20 04:21:09.375 354 12515.70 76.60 54626.20 88888.00 2015-12-20 04:21:09.500 354 12515.73 76.67 54626.22 88888.00 2015-12-20 04:21:09.625 354 12515.80 76.65 54626.22 88888.00 2015-12-20 04:21:09.750 354 12515.83 76.60 54626.22 88888.00 2015-12-20 04:21:09.875 354 12515.83 76.58 54626.25 88888.00 2015-12-20 04:21:10.000 354 12515.90 76.65 54626.22 88888.00 2015-12-20 04:21:10.125 354 12515.95 76.67 54626.22 88888.00 2015-12-20 04:21:10.250 354 12515.92 76.65 54626.25 88888.00 2015-12-20 04:21:10.375 354 12515.90 76.70 54626.28 88888.00 2015-12-20 04:21:10.500 354 12515.90 76.67 54626.25 88888.00 2015-12-20 04:21:10.625 354 12515.90 76.62 54626.25 88888.00 2015-12-20 04:21:10.750 354 12515.92 76.60 54626.25 88888.00 2015-12-20 04:21:10.875 354 12515.95 76.62 54626.28 88888.00 2015-12-20 04:21:11.000 354 12515.98 76.67 54626.28 88888.00 2015-12-20 04:21:11.125 354 12516.00 76.70 54626.30 88888.00 2015-12-20 04:21:11.250 354 12516.00 76.67 54626.30 88888.00 2015-12-20 04:21:11.375 354 12516.02 76.65 54626.30 88888.00 2015-12-20 04:21:11.500 354 12516.08 76.65 54626.28 88888.00 2015-12-20 04:21:11.625 354 12516.10 76.70 54626.30 88888.00 2015-12-20 04:21:11.750 354 12516.15 76.72 54626.30 88888.00 2015-12-20 04:21:11.875 354 12516.15 76.72 54626.32 88888.00 2015-12-20 04:21:12.000 354 12516.17 76.70 54626.30 88888.00 2015-12-20 04:21:12.125 354 12516.15 76.67 54626.32 88888.00 2015-12-20 04:21:12.250 354 12516.12 76.70 54626.35 88888.00 2015-12-20 04:21:12.375 354 12516.17 76.75 54626.35 88888.00 2015-12-20 04:21:12.500 354 12516.23 76.78 54626.35 88888.00 2015-12-20 04:21:12.625 354 12516.35 76.80 54626.35 88888.00 2015-12-20 04:21:12.750 354 12516.33 76.83 54626.38 88888.00 2015-12-20 04:21:12.875 354 12516.30 76.83 54626.38 88888.00 2015-12-20 04:21:13.000 354 12516.33 76.83 54626.38 88888.00 2015-12-20 04:21:13.125 354 12516.30 76.88 54626.40 88888.00 2015-12-20 04:21:13.250 354 12516.33 76.90 54626.38 88888.00 2015-12-20 04:21:13.375 354 12516.30 76.90 54626.40 88888.00 2015-12-20 04:21:13.500 354 12516.30 76.90 54626.43 88888.00 2015-12-20 04:21:13.625 354 12516.33 76.90 54626.43 88888.00 2015-12-20 04:21:13.750 354 12516.38 76.90 54626.43 88888.00 2015-12-20 04:21:13.875 354 12516.38 76.95 54626.43 88888.00 2015-12-20 04:21:14.000 354 12516.35 76.97 54626.40 88888.00 2015-12-20 04:21:14.125 354 12516.40 76.97 54626.43 88888.00 2015-12-20 04:21:14.250 354 12516.30 76.92 54626.45 88888.00 2015-12-20 04:21:14.375 354 12516.33 76.97 54626.43 88888.00 2015-12-20 04:21:14.500 354 12516.35 77.00 54626.47 88888.00 2015-12-20 04:21:14.625 354 12516.40 77.03 54626.47 88888.00 2015-12-20 04:21:14.750 354 12516.42 77.00 54626.47 88888.00 2015-12-20 04:21:14.875 354 12516.45 77.00 54626.45 88888.00 2015-12-20 04:21:15.000 354 12516.45 76.95 54626.45 88888.00 2015-12-20 04:21:15.125 354 12516.38 77.00 54626.50 88888.00 2015-12-20 04:21:15.250 354 12516.25 77.00 54626.50 88888.00 2015-12-20 04:21:15.375 354 12516.23 76.97 54626.50 88888.00 2015-12-20 04:21:15.500 354 12516.25 77.03 54626.50 88888.00 2015-12-20 04:21:15.625 354 12516.30 77.03 54626.50 88888.00 2015-12-20 04:21:15.750 354 12516.33 77.03 54626.53 88888.00 2015-12-20 04:21:15.875 354 12516.27 77.05 54626.55 88888.00 2015-12-20 04:21:16.000 354 12516.30 77.03 54626.55 88888.00 2015-12-20 04:21:16.125 354 12516.35 77.03 54626.57 88888.00 2015-12-20 04:21:16.250 354 12516.30 77.03 54626.57 88888.00 2015-12-20 04:21:16.375 354 12516.35 77.05 54626.57 88888.00 2015-12-20 04:21:16.500 354 12516.38 77.05 54626.57 88888.00 2015-12-20 04:21:16.625 354 12516.30 77.08 54626.60 88888.00 2015-12-20 04:21:16.750 354 12516.25 77.10 54626.60 88888.00 2015-12-20 04:21:16.875 354 12516.25 77.08 54626.62 88888.00 2015-12-20 04:21:17.000 354 12516.30 77.03 54626.60 88888.00 2015-12-20 04:21:17.125 354 12516.33 77.05 54626.60 88888.00 2015-12-20 04:21:17.250 354 12516.25 77.05 54626.65 88888.00 2015-12-20 04:21:17.375 354 12516.25 77.08 54626.68 88888.00 2015-12-20 04:21:17.500 354 12516.30 77.10 54626.70 88888.00 2015-12-20 04:21:17.625 354 12516.33 77.05 54626.70 88888.00 2015-12-20 04:21:17.750 354 12516.33 77.03 54626.68 88888.00 2015-12-20 04:21:17.875 354 12516.30 77.00 54626.68 88888.00 2015-12-20 04:21:18.000 354 12516.25 76.97 54626.65 88888.00 2015-12-20 04:21:18.125 354 12516.25 76.97 54626.68 88888.00 2015-12-20 04:21:18.250 354 12516.25 76.97 54626.70 88888.00 2015-12-20 04:21:18.375 354 12516.30 76.97 54626.68 88888.00 2015-12-20 04:21:18.500 354 12516.33 77.03 54626.70 88888.00 2015-12-20 04:21:18.625 354 12516.30 77.03 54626.70 88888.00 2015-12-20 04:21:18.750 354 12516.33 77.03 54626.70 88888.00 2015-12-20 04:21:18.875 354 12516.35 76.97 54626.72 88888.00 2015-12-20 04:21:19.000 354 12516.40 76.92 54626.70 88888.00 2015-12-20 04:21:19.125 354 12516.38 76.92 54626.75 88888.00 2015-12-20 04:21:19.250 354 12516.35 76.95 54626.78 88888.00 2015-12-20 04:21:19.375 354 12516.38 77.03 54626.80 88888.00 2015-12-20 04:21:19.500 354 12516.33 77.03 54626.80 88888.00 2015-12-20 04:21:19.625 354 12516.30 77.00 54626.78 88888.00 2015-12-20 04:21:19.750 354 12516.33 77.00 54626.78 88888.00 2015-12-20 04:21:19.875 354 12516.33 76.97 54626.78 88888.00 2015-12-20 04:21:20.000 354 12516.30 76.95 54626.82 88888.00 2015-12-20 04:21:20.125 354 12516.30 76.92 54626.85 88888.00 2015-12-20 04:21:20.250 354 12516.25 76.95 54626.85 88888.00 2015-12-20 04:21:20.375 354 12516.25 76.92 54626.82 88888.00 2015-12-20 04:21:20.500 354 12516.25 76.92 54626.85 88888.00 2015-12-20 04:21:20.625 354 12516.25 76.92 54626.90 88888.00 2015-12-20 04:21:20.750 354 12516.27 76.92 54626.88 88888.00 2015-12-20 04:21:20.875 354 12516.27 76.90 54626.88 88888.00 2015-12-20 04:21:21.000 354 12516.25 76.88 54626.88 88888.00 2015-12-20 04:21:21.125 354 12516.25 76.92 54626.93 88888.00 2015-12-20 04:21:21.250 354 12516.25 76.92 54626.93 88888.00 2015-12-20 04:21:21.375 354 12516.27 76.90 54626.95 88888.00 2015-12-20 04:21:21.500 354 12516.27 76.85 54626.95 88888.00 2015-12-20 04:21:21.625 354 12516.25 76.83 54626.93 88888.00 2015-12-20 04:21:21.750 354 12516.27 76.80 54626.95 88888.00 2015-12-20 04:21:21.875 354 12516.33 76.80 54626.95 88888.00 2015-12-20 04:21:22.000 354 12516.30 76.75 54626.93 88888.00 2015-12-20 04:21:22.125 354 12516.27 76.72 54626.93 88888.00 2015-12-20 04:21:22.250 354 12516.33 76.72 54626.95 88888.00 2015-12-20 04:21:22.375 354 12516.40 76.72 54626.95 88888.00 2015-12-20 04:21:22.500 354 12516.42 76.72 54626.97 88888.00 2015-12-20 04:21:22.625 354 12516.38 76.70 54626.97 88888.00 2015-12-20 04:21:22.750 354 12516.35 76.65 54626.95 88888.00 2015-12-20 04:21:22.875 354 12516.40 76.70 54626.97 88888.00 2015-12-20 04:21:23.000 354 12516.38 76.67 54626.97 88888.00 2015-12-20 04:21:23.125 354 12516.33 76.65 54626.97 88888.00 2015-12-20 04:21:23.250 354 12516.33 76.62 54627.00 88888.00 2015-12-20 04:21:23.375 354 12516.38 76.60 54627.03 88888.00 2015-12-20 04:21:23.500 354 12516.40 76.60 54627.07 88888.00 2015-12-20 04:21:23.625 354 12516.38 76.55 54627.05 88888.00 2015-12-20 04:21:23.750 354 12516.38 76.58 54627.03 88888.00 2015-12-20 04:21:23.875 354 12516.42 76.55 54627.05 88888.00 2015-12-20 04:21:24.000 354 12516.38 76.50 54627.05 88888.00 2015-12-20 04:21:24.125 354 12516.40 76.45 54627.05 88888.00 2015-12-20 04:21:24.250 354 12516.42 76.42 54627.07 88888.00 2015-12-20 04:21:24.375 354 12516.50 76.47 54627.05 88888.00 2015-12-20 04:21:24.500 354 12516.45 76.45 54627.05 88888.00 2015-12-20 04:21:24.625 354 12516.48 76.42 54627.07 88888.00 2015-12-20 04:21:24.750 354 12516.52 76.42 54627.05 88888.00 2015-12-20 04:21:24.875 354 12516.50 76.40 54627.07 88888.00 2015-12-20 04:21:25.000 354 12516.55 76.38 54627.03 88888.00 2015-12-20 04:21:25.125 354 12516.55 76.38 54627.05 88888.00 2015-12-20 04:21:25.250 354 12516.55 76.38 54627.10 88888.00 2015-12-20 04:21:25.375 354 12516.52 76.38 54627.10 88888.00 2015-12-20 04:21:25.500 354 12516.55 76.35 54627.07 88888.00 2015-12-20 04:21:25.625 354 12516.52 76.33 54627.10 88888.00 2015-12-20 04:21:25.750 354 12516.55 76.28 54627.10 88888.00 2015-12-20 04:21:25.875 354 12516.65 76.28 54627.12 88888.00 2015-12-20 04:21:26.000 354 12516.67 76.28 54627.12 88888.00 2015-12-20 04:21:26.125 354 12516.73 76.30 54627.18 88888.00 2015-12-20 04:21:26.250 354 12516.67 76.25 54627.18 88888.00 2015-12-20 04:21:26.375 354 12516.62 76.22 54627.18 88888.00 2015-12-20 04:21:26.500 354 12516.67 76.20 54627.15 88888.00 2015-12-20 04:21:26.625 354 12516.77 76.20 54627.18 88888.00 2015-12-20 04:21:26.750 354 12516.83 76.20 54627.18 88888.00 2015-12-20 04:21:26.875 354 12516.85 76.17 54627.20 88888.00 2015-12-20 04:21:27.000 354 12516.77 76.17 54627.18 88888.00 2015-12-20 04:21:27.125 354 12516.80 76.20 54627.20 88888.00 2015-12-20 04:21:27.250 354 12516.85 76.17 54627.18 88888.00 2015-12-20 04:21:27.375 354 12516.90 76.15 54627.20 88888.00 2015-12-20 04:21:27.500 354 12516.95 76.17 54627.20 88888.00 2015-12-20 04:21:27.625 354 12516.98 76.12 54627.20 88888.00 2015-12-20 04:21:27.750 354 12517.00 76.12 54627.20 88888.00 2015-12-20 04:21:27.875 354 12517.02 76.12 54627.20 88888.00 2015-12-20 04:21:28.000 354 12517.08 76.08 54627.20 88888.00 2015-12-20 04:21:28.125 354 12517.08 76.08 54627.20 88888.00 2015-12-20 04:21:28.250 354 12517.05 76.08 54627.22 88888.00 2015-12-20 04:21:28.375 354 12517.10 76.08 54627.22 88888.00 2015-12-20 04:21:28.500 354 12517.12 76.10 54627.20 88888.00 2015-12-20 04:21:28.625 354 12517.15 76.08 54627.20 88888.00 2015-12-20 04:21:28.750 354 12517.20 76.03 54627.20 88888.00 2015-12-20 04:21:28.875 354 12517.23 75.97 54627.20 88888.00 2015-12-20 04:21:29.000 354 12517.25 75.95 54627.22 88888.00 2015-12-20 04:21:29.125 354 12517.27 75.95 54627.22 88888.00 2015-12-20 04:21:29.250 354 12517.38 75.92 54627.25 88888.00 2015-12-20 04:21:29.375 354 12517.45 75.92 54627.25 88888.00 2015-12-20 04:21:29.500 354 12517.48 75.90 54627.25 88888.00 2015-12-20 04:21:29.625 354 12517.45 75.88 54627.22 88888.00 2015-12-20 04:21:29.750 354 12517.50 75.85 54627.22 88888.00 2015-12-20 04:21:29.875 354 12517.55 75.83 54627.25 88888.00 2015-12-20 04:21:30.000 354 12517.58 75.83 54627.25 88888.00 2015-12-20 04:21:30.125 354 12517.65 75.80 54627.25 88888.00 2015-12-20 04:21:30.250 354 12517.70 75.78 54627.22 88888.00 2015-12-20 04:21:30.375 354 12517.70 75.80 54627.25 88888.00 2015-12-20 04:21:30.500 354 12517.67 75.83 54627.28 88888.00 2015-12-20 04:21:30.625 354 12517.65 75.78 54627.25 88888.00 2015-12-20 04:21:30.750 354 12517.73 75.72 54627.25 88888.00 2015-12-20 04:21:30.875 354 12517.88 75.75 54627.25 88888.00 2015-12-20 04:21:31.000 354 12517.92 75.75 54627.25 88888.00 2015-12-20 04:21:31.125 354 12517.92 75.67 54627.25 88888.00 2015-12-20 04:21:31.250 354 12517.95 75.62 54627.25 88888.00 2015-12-20 04:21:31.375 354 12518.05 75.67 54627.28 88888.00 2015-12-20 04:21:31.500 354 12518.10 75.67 54627.28 88888.00 2015-12-20 04:21:31.625 354 12518.10 75.65 54627.28 88888.00 2015-12-20 04:21:31.750 354 12518.10 75.62 54627.28 88888.00 2015-12-20 04:21:31.875 354 12518.15 75.65 54627.30 88888.00 2015-12-20 04:21:32.000 354 12518.23 75.62 54627.28 88888.00 2015-12-20 04:21:32.125 354 12518.30 75.62 54627.28 88888.00 2015-12-20 04:21:32.250 354 12518.35 75.58 54627.30 88888.00 2015-12-20 04:21:32.375 354 12518.40 75.58 54627.28 88888.00 2015-12-20 04:21:32.500 354 12518.42 75.55 54627.30 88888.00 2015-12-20 04:21:32.625 354 12518.42 75.58 54627.30 88888.00 2015-12-20 04:21:32.750 354 12518.45 75.58 54627.28 88888.00 2015-12-20 04:21:32.875 354 12518.52 75.55 54627.30 88888.00 2015-12-20 04:21:33.000 354 12518.62 75.55 54627.28 88888.00 2015-12-20 04:21:33.125 354 12518.60 75.53 54627.30 88888.00 2015-12-20 04:21:33.250 354 12518.62 75.53 54627.32 88888.00 2015-12-20 04:21:33.375 354 12518.67 75.53 54627.32 88888.00 2015-12-20 04:21:33.500 354 12518.73 75.55 54627.30 88888.00 2015-12-20 04:21:33.625 354 12518.77 75.58 54627.32 88888.00 2015-12-20 04:21:33.750 354 12518.90 75.58 54627.30 88888.00 2015-12-20 04:21:33.875 354 12518.95 75.58 54627.32 88888.00 2015-12-20 04:21:34.000 354 12518.95 75.60 54627.30 88888.00 2015-12-20 04:21:34.125 354 12518.88 75.60 54627.32 88888.00 2015-12-20 04:21:34.250 354 12518.90 75.58 54627.32 88888.00 2015-12-20 04:21:34.375 354 12519.00 75.60 54627.35 88888.00 2015-12-20 04:21:34.500 354 12519.08 75.67 54627.38 88888.00 2015-12-20 04:21:34.625 354 12519.12 75.70 54627.38 88888.00 2015-12-20 04:21:34.750 354 12519.20 75.70 54627.38 88888.00 2015-12-20 04:21:34.875 354 12519.25 75.70 54627.35 88888.00 2015-12-20 04:21:35.000 354 12519.27 75.67 54627.38 88888.00 2015-12-20 04:21:35.125 354 12519.27 75.70 54627.38 88888.00 2015-12-20 04:21:35.250 354 12519.33 75.67 54627.40 88888.00 2015-12-20 04:21:35.375 354 12519.35 75.70 54627.40 88888.00 2015-12-20 04:21:35.500 354 12519.38 75.70 54627.40 88888.00 2015-12-20 04:21:35.625 354 12519.52 75.70 54627.43 88888.00 2015-12-20 04:21:35.750 354 12519.50 75.70 54627.43 88888.00 2015-12-20 04:21:35.875 354 12519.45 75.75 54627.40 88888.00 2015-12-20 04:21:36.000 354 12519.45 75.75 54627.40 88888.00 2015-12-20 04:21:36.125 354 12519.45 75.75 54627.40 88888.00 2015-12-20 04:21:36.250 354 12519.50 75.78 54627.40 88888.00 2015-12-20 04:21:36.375 354 12519.55 75.78 54627.40 88888.00 2015-12-20 04:21:36.500 354 12519.58 75.78 54627.43 88888.00 2015-12-20 04:21:36.625 354 12519.55 75.80 54627.45 88888.00 2015-12-20 04:21:36.750 354 12519.65 75.83 54627.45 88888.00 2015-12-20 04:21:36.875 354 12519.73 75.80 54627.43 88888.00 2015-12-20 04:21:37.000 354 12519.77 75.83 54627.43 88888.00 2015-12-20 04:21:37.125 354 12519.83 75.85 54627.47 88888.00 2015-12-20 04:21:37.250 354 12519.88 75.88 54627.47 88888.00 2015-12-20 04:21:37.375 354 12519.92 75.90 54627.45 88888.00 2015-12-20 04:21:37.500 354 12519.95 75.90 54627.45 88888.00 2015-12-20 04:21:37.625 354 12519.95 75.90 54627.47 88888.00 2015-12-20 04:21:37.750 354 12519.98 75.92 54627.47 88888.00 2015-12-20 04:21:37.875 354 12520.05 75.97 54627.47 88888.00 2015-12-20 04:21:38.000 354 12520.12 75.97 54627.47 88888.00 2015-12-20 04:21:38.125 354 12520.15 75.97 54627.47 88888.00 2015-12-20 04:21:38.250 354 12520.15 75.95 54627.50 88888.00 2015-12-20 04:21:38.375 354 12520.15 75.97 54627.50 88888.00 2015-12-20 04:21:38.500 354 12520.20 76.03 54627.50 88888.00 2015-12-20 04:21:38.625 354 12520.33 76.05 54627.47 88888.00 2015-12-20 04:21:38.750 354 12520.35 76.03 54627.47 88888.00 2015-12-20 04:21:38.875 354 12520.33 76.00 54627.47 88888.00 2015-12-20 04:21:39.000 354 12520.38 76.00 54627.47 88888.00 2015-12-20 04:21:39.125 354 12520.42 76.03 54627.53 88888.00 2015-12-20 04:21:39.250 354 12520.58 76.05 54627.55 88888.00 2015-12-20 04:21:39.375 354 12520.62 76.08 54627.55 88888.00 2015-12-20 04:21:39.500 354 12520.58 76.05 54627.57 88888.00 2015-12-20 04:21:39.625 354 12520.58 76.10 54627.57 88888.00 2015-12-20 04:21:39.750 354 12520.65 76.08 54627.60 88888.00 2015-12-20 04:21:39.875 354 12520.70 76.05 54627.60 88888.00 2015-12-20 04:21:40.000 354 12520.70 76.08 54627.60 88888.00 2015-12-20 04:21:40.125 354 12520.62 76.10 54627.57 88888.00 2015-12-20 04:21:40.250 354 12520.65 76.08 54627.60 88888.00 2015-12-20 04:21:40.375 354 12520.73 76.10 54627.60 88888.00 2015-12-20 04:21:40.500 354 12520.80 76.10 54627.62 88888.00 2015-12-20 04:21:40.625 354 12520.80 76.12 54627.62 88888.00 2015-12-20 04:21:40.750 354 12520.80 76.15 54627.65 88888.00 2015-12-20 04:21:40.875 354 12520.83 76.15 54627.65 88888.00 2015-12-20 04:21:41.000 354 12520.85 76.17 54627.65 88888.00 2015-12-20 04:21:41.125 354 12520.88 76.20 54627.65 88888.00 2015-12-20 04:21:41.250 354 12520.92 76.17 54627.65 88888.00 2015-12-20 04:21:41.375 354 12521.00 76.15 54627.65 88888.00 2015-12-20 04:21:41.500 354 12521.05 76.15 54627.65 88888.00 2015-12-20 04:21:41.625 354 12521.05 76.15 54627.65 88888.00 2015-12-20 04:21:41.750 354 12521.02 76.15 54627.65 88888.00 2015-12-20 04:21:41.875 354 12521.05 76.15 54627.65 88888.00 2015-12-20 04:21:42.000 354 12521.10 76.12 54627.68 88888.00 2015-12-20 04:21:42.125 354 12521.15 76.15 54627.70 88888.00 2015-12-20 04:21:42.250 354 12521.12 76.15 54627.75 88888.00 2015-12-20 04:21:42.375 354 12521.17 76.17 54627.75 88888.00 2015-12-20 04:21:42.500 354 12521.25 76.17 54627.75 88888.00 2015-12-20 04:21:42.625 354 12521.25 76.15 54627.75 88888.00 2015-12-20 04:21:42.750 354 12521.25 76.20 54627.78 88888.00 2015-12-20 04:21:42.875 354 12521.33 76.22 54627.78 88888.00 2015-12-20 04:21:43.000 354 12521.33 76.20 54627.78 88888.00 2015-12-20 04:21:43.125 354 12521.30 76.20 54627.78 88888.00 2015-12-20 04:21:43.250 354 12521.35 76.20 54627.80 88888.00 2015-12-20 04:21:43.375 354 12521.45 76.25 54627.80 88888.00 2015-12-20 04:21:43.500 354 12521.45 76.22 54627.82 88888.00 2015-12-20 04:21:43.625 354 12521.45 76.22 54627.85 88888.00 2015-12-20 04:21:43.750 354 12521.45 76.25 54627.85 88888.00 2015-12-20 04:21:43.875 354 12521.48 76.28 54627.85 88888.00 2015-12-20 04:21:44.000 354 12521.58 76.28 54627.85 88888.00 2015-12-20 04:21:44.125 354 12521.58 76.28 54627.90 88888.00 2015-12-20 04:21:44.250 354 12521.55 76.30 54627.90 88888.00 2015-12-20 04:21:44.375 354 12521.58 76.33 54627.90 88888.00 2015-12-20 04:21:44.500 354 12521.55 76.30 54627.90 88888.00 2015-12-20 04:21:44.625 354 12521.60 76.30 54627.90 88888.00 2015-12-20 04:21:44.750 354 12521.58 76.30 54627.90 88888.00 2015-12-20 04:21:44.875 354 12521.58 76.28 54627.90 88888.00 2015-12-20 04:21:45.000 354 12521.62 76.30 54627.90 88888.00 2015-12-20 04:21:45.125 354 12521.65 76.28 54627.95 88888.00 2015-12-20 04:21:45.250 354 12521.60 76.28 54627.95 88888.00 2015-12-20 04:21:45.375 354 12521.62 76.25 54627.93 88888.00 2015-12-20 04:21:45.500 354 12521.65 76.22 54627.97 88888.00 2015-12-20 04:21:45.625 354 12521.70 76.25 54627.97 88888.00 2015-12-20 04:21:45.750 354 12521.75 76.25 54628.00 88888.00 2015-12-20 04:21:45.875 354 12521.83 76.25 54628.00 88888.00 2015-12-20 04:21:46.000 354 12521.83 76.25 54628.03 88888.00 2015-12-20 04:21:46.125 354 12521.80 76.28 54628.05 88888.00 2015-12-20 04:21:46.250 354 12521.88 76.25 54628.07 88888.00 2015-12-20 04:21:46.375 354 12521.92 76.25 54628.07 88888.00 2015-12-20 04:21:46.500 354 12521.90 76.25 54628.07 88888.00 2015-12-20 04:21:46.625 354 12521.90 76.25 54628.07 88888.00 2015-12-20 04:21:46.750 354 12521.92 76.22 54628.10 88888.00 2015-12-20 04:21:46.875 354 12521.92 76.20 54628.07 88888.00 2015-12-20 04:21:47.000 354 12521.95 76.22 54628.07 88888.00 2015-12-20 04:21:47.125 354 12521.98 76.22 54628.10 88888.00 2015-12-20 04:21:47.250 354 12521.95 76.17 54628.15 88888.00 2015-12-20 04:21:47.375 354 12521.95 76.20 54628.15 88888.00 2015-12-20 04:21:47.500 354 12521.95 76.17 54628.15 88888.00 2015-12-20 04:21:47.625 354 12522.00 76.12 54628.15 88888.00 2015-12-20 04:21:47.750 354 12522.02 76.15 54628.18 88888.00 2015-12-20 04:21:47.875 354 12522.10 76.17 54628.20 88888.00 2015-12-20 04:21:48.000 354 12522.12 76.17 54628.18 88888.00 2015-12-20 04:21:48.125 354 12522.15 76.17 54628.20 88888.00 2015-12-20 04:21:48.250 354 12522.08 76.22 54628.20 88888.00 2015-12-20 04:21:48.375 354 12522.10 76.25 54628.22 88888.00 2015-12-20 04:21:48.500 354 12522.10 76.20 54628.22 88888.00 2015-12-20 04:21:48.625 354 12522.08 76.15 54628.25 88888.00 2015-12-20 04:21:48.750 354 12522.02 76.15 54628.25 88888.00 2015-12-20 04:21:48.875 354 12522.02 76.15 54628.28 88888.00 2015-12-20 04:21:49.000 354 12522.10 76.12 54628.28 88888.00 2015-12-20 04:21:49.125 354 12522.17 76.10 54628.30 88888.00 2015-12-20 04:21:49.250 354 12522.17 76.10 54628.32 88888.00 2015-12-20 04:21:49.375 354 12522.15 76.12 54628.32 88888.00 2015-12-20 04:21:49.500 354 12522.15 76.12 54628.35 88888.00 2015-12-20 04:21:49.625 354 12522.23 76.10 54628.32 88888.00 2015-12-20 04:21:49.750 354 12522.25 76.10 54628.35 88888.00 2015-12-20 04:21:49.875 354 12522.23 76.10 54628.38 88888.00 2015-12-20 04:21:50.000 354 12522.20 76.10 54628.38 88888.00 2015-12-20 04:21:50.125 354 12522.25 76.08 54628.40 88888.00 2015-12-20 04:21:50.250 354 12522.27 76.10 54628.43 88888.00 2015-12-20 04:21:50.375 354 12522.33 76.10 54628.43 88888.00 2015-12-20 04:21:50.500 354 12522.38 76.08 54628.40 88888.00 2015-12-20 04:21:50.625 354 12522.33 76.08 54628.45 88888.00 2015-12-20 04:21:50.750 354 12522.33 76.08 54628.47 88888.00 2015-12-20 04:21:50.875 354 12522.38 76.05 54628.45 88888.00 2015-12-20 04:21:51.000 354 12522.42 76.08 54628.47 88888.00 2015-12-20 04:21:51.125 354 12522.45 76.05 54628.50 88888.00 2015-12-20 04:21:51.250 354 12522.42 76.03 54628.53 88888.00 2015-12-20 04:21:51.375 354 12522.48 76.00 54628.55 88888.00 2015-12-20 04:21:51.500 354 12522.50 76.03 54628.55 88888.00 2015-12-20 04:21:51.625 354 12522.45 76.03 54628.53 88888.00 2015-12-20 04:21:51.750 354 12522.48 76.05 54628.53 88888.00 2015-12-20 04:21:51.875 354 12522.55 76.05 54628.57 88888.00 2015-12-20 04:21:52.000 354 12522.58 76.05 54628.55 88888.00 2015-12-20 04:21:52.125 354 12522.58 76.08 54628.60 88888.00 2015-12-20 04:21:52.250 354 12522.55 76.05 54628.65 88888.00 2015-12-20 04:21:52.375 354 12522.60 76.05 54628.68 88888.00 2015-12-20 04:21:52.500 354 12522.65 76.03 54628.65 88888.00 2015-12-20 04:21:52.625 354 12522.65 76.05 54628.68 88888.00 2015-12-20 04:21:52.750 354 12522.70 76.08 54628.68 88888.00 2015-12-20 04:21:52.875 354 12522.73 76.05 54628.70 88888.00 2015-12-20 04:21:53.000 354 12522.80 76.03 54628.70 88888.00 2015-12-20 04:21:53.125 354 12522.85 76.03 54628.70 88888.00 2015-12-20 04:21:53.250 354 12522.90 76.03 54628.75 88888.00 2015-12-20 04:21:53.375 354 12522.88 76.08 54628.75 88888.00 2015-12-20 04:21:53.500 354 12522.85 76.10 54628.75 88888.00 2015-12-20 04:21:53.625 354 12522.90 76.08 54628.75 88888.00 2015-12-20 04:21:53.750 354 12522.88 76.08 54628.80 88888.00 2015-12-20 04:21:53.875 354 12522.95 76.12 54628.78 88888.00 2015-12-20 04:21:54.000 354 12522.98 76.12 54628.80 88888.00 2015-12-20 04:21:54.125 354 12523.00 76.15 54628.80 88888.00 2015-12-20 04:21:54.250 354 12523.02 76.15 54628.80 88888.00 2015-12-20 04:21:54.375 354 12523.10 76.15 54628.80 88888.00 2015-12-20 04:21:54.500 354 12523.20 76.10 54628.82 88888.00 2015-12-20 04:21:54.625 354 12523.17 76.12 54628.85 88888.00 2015-12-20 04:21:54.750 354 12523.25 76.15 54628.85 88888.00 2015-12-20 04:21:54.875 354 12523.30 76.17 54628.82 88888.00 2015-12-20 04:21:55.000 354 12523.35 76.15 54628.82 88888.00 2015-12-20 04:21:55.125 354 12523.40 76.12 54628.82 88888.00 2015-12-20 04:21:55.250 354 12523.50 76.17 54628.85 88888.00 2015-12-20 04:21:55.375 354 12523.55 76.17 54628.85 88888.00 2015-12-20 04:21:55.500 354 12523.52 76.17 54628.88 88888.00 2015-12-20 04:21:55.625 354 12523.52 76.10 54628.88 88888.00 2015-12-20 04:21:55.750 354 12523.58 76.10 54628.90 88888.00 2015-12-20 04:21:55.875 354 12523.60 76.15 54628.90 88888.00 2015-12-20 04:21:56.000 354 12523.70 76.20 54628.93 88888.00 2015-12-20 04:21:56.125 354 12523.77 76.22 54628.95 88888.00 2015-12-20 04:21:56.250 354 12523.77 76.20 54628.95 88888.00 2015-12-20 04:21:56.375 354 12523.83 76.22 54628.97 88888.00 2015-12-20 04:21:56.500 354 12523.88 76.25 54629.00 88888.00 2015-12-20 04:21:56.625 354 12523.90 76.22 54628.97 88888.00 2015-12-20 04:21:56.750 354 12523.90 76.28 54628.97 88888.00 2015-12-20 04:21:56.875 354 12523.98 76.30 54629.00 88888.00 2015-12-20 04:21:57.000 354 12524.02 76.33 54629.00 88888.00 2015-12-20 04:21:57.125 354 12524.02 76.35 54629.05 88888.00 2015-12-20 04:21:57.250 354 12524.02 76.35 54629.05 88888.00 2015-12-20 04:21:57.375 354 12524.10 76.35 54629.07 88888.00 2015-12-20 04:21:57.500 354 12524.12 76.38 54629.07 88888.00 2015-12-20 04:21:57.625 354 12524.17 76.42 54629.10 88888.00 2015-12-20 04:21:57.750 354 12524.25 76.45 54629.10 88888.00 2015-12-20 04:21:57.875 354 12524.27 76.42 54629.12 88888.00 2015-12-20 04:21:58.000 354 12524.25 76.42 54629.10 88888.00 2015-12-20 04:21:58.125 354 12524.27 76.45 54629.10 88888.00 2015-12-20 04:21:58.250 354 12524.23 76.45 54629.15 88888.00 2015-12-20 04:21:58.375 354 12524.33 76.47 54629.15 88888.00 2015-12-20 04:21:58.500 354 12524.35 76.50 54629.15 88888.00 2015-12-20 04:21:58.625 354 12524.40 76.53 54629.18 88888.00 2015-12-20 04:21:58.750 354 12524.42 76.58 54629.20 88888.00 2015-12-20 04:21:58.875 354 12524.48 76.62 54629.20 88888.00 2015-12-20 04:21:59.000 354 12524.52 76.60 54629.20 88888.00 2015-12-20 04:21:59.125 354 12524.55 76.62 54629.22 88888.00 2015-12-20 04:21:59.250 354 12524.58 76.62 54629.25 88888.00 2015-12-20 04:21:59.375 354 12524.67 76.65 54629.25 88888.00 2015-12-20 04:21:59.500 354 12524.73 76.70 54629.28 88888.00 2015-12-20 04:21:59.625 354 12524.73 76.70 54629.28 88888.00 2015-12-20 04:21:59.750 354 12524.77 76.67 54629.30 88888.00 2015-12-20 04:21:59.875 354 12524.80 76.75 54629.30 88888.00 2015-12-20 04:22:00.000 354 12524.88 76.75 54629.30 88888.00 2015-12-20 04:22:00.125 354 12524.85 76.75 54629.32 88888.00 2015-12-20 04:22:00.250 354 12524.88 76.78 54629.35 88888.00 2015-12-20 04:22:00.375 354 12524.98 76.78 54629.38 88888.00 2015-12-20 04:22:00.500 354 12524.95 76.83 54629.38 88888.00 2015-12-20 04:22:00.625 354 12524.98 76.83 54629.38 88888.00 2015-12-20 04:22:00.750 354 12524.98 76.80 54629.38 88888.00 2015-12-20 04:22:00.875 354 12525.00 76.85 54629.40 88888.00 2015-12-20 04:22:01.000 354 12525.10 76.88 54629.40 88888.00 2015-12-20 04:22:01.125 354 12525.17 76.88 54629.45 88888.00 2015-12-20 04:22:01.250 354 12525.15 76.88 54629.45 88888.00 2015-12-20 04:22:01.375 354 12525.20 76.90 54629.45 88888.00 2015-12-20 04:22:01.500 354 12525.20 76.95 54629.47 88888.00 2015-12-20 04:22:01.625 354 12525.20 76.90 54629.50 88888.00 2015-12-20 04:22:01.750 354 12525.17 76.90 54629.50 88888.00 2015-12-20 04:22:01.875 354 12525.23 76.92 54629.53 88888.00 2015-12-20 04:22:02.000 354 12525.27 76.92 54629.53 88888.00 2015-12-20 04:22:02.125 354 12525.30 76.95 54629.53 88888.00 2015-12-20 04:22:02.250 354 12525.35 76.97 54629.53 88888.00 2015-12-20 04:22:02.375 354 12525.45 77.00 54629.55 88888.00 2015-12-20 04:22:02.500 354 12525.48 77.03 54629.55 88888.00 2015-12-20 04:22:02.625 354 12525.52 77.03 54629.55 88888.00 2015-12-20 04:22:02.750 354 12525.55 77.05 54629.57 88888.00 2015-12-20 04:22:02.875 354 12525.50 77.10 54629.60 88888.00 2015-12-20 04:22:03.000 354 12525.50 77.05 54629.60 88888.00 2015-12-20 04:22:03.125 354 12525.60 77.08 54629.62 88888.00 2015-12-20 04:22:03.250 354 12525.60 77.10 54629.68 88888.00 2015-12-20 04:22:03.375 354 12525.62 77.08 54629.68 88888.00 2015-12-20 04:22:03.500 354 12525.65 77.10 54629.65 88888.00 2015-12-20 04:22:03.625 354 12525.67 77.08 54629.68 88888.00 2015-12-20 04:22:03.750 354 12525.70 77.10 54629.70 88888.00 2015-12-20 04:22:03.875 354 12525.73 77.10 54629.70 88888.00 2015-12-20 04:22:04.000 354 12525.75 77.10 54629.72 88888.00 2015-12-20 04:22:04.125 354 12525.85 77.15 54629.75 88888.00 2015-12-20 04:22:04.250 354 12525.88 77.10 54629.75 88888.00 2015-12-20 04:22:04.375 354 12525.90 77.10 54629.75 88888.00 2015-12-20 04:22:04.500 354 12525.90 77.15 54629.78 88888.00 2015-12-20 04:22:04.625 354 12525.90 77.20 54629.80 88888.00 2015-12-20 04:22:04.750 354 12525.92 77.22 54629.78 88888.00 2015-12-20 04:22:04.875 354 12525.95 77.20 54629.80 88888.00 2015-12-20 04:22:05.000 354 12526.02 77.17 54629.80 88888.00 2015-12-20 04:22:05.125 354 12526.15 77.20 54629.82 88888.00 2015-12-20 04:22:05.250 354 12526.17 77.22 54629.88 88888.00 2015-12-20 04:22:05.375 354 12526.20 77.28 54629.88 88888.00 2015-12-20 04:22:05.500 354 12526.20 77.28 54629.90 88888.00 2015-12-20 04:22:05.625 354 12526.25 77.28 54629.93 88888.00 2015-12-20 04:22:05.750 354 12526.30 77.33 54629.97 88888.00 2015-12-20 04:22:05.875 354 12526.33 77.33 54629.97 88888.00 2015-12-20 04:22:06.000 354 12526.30 77.35 54629.97 88888.00 2015-12-20 04:22:06.125 354 12526.23 77.38 54630.00 88888.00 2015-12-20 04:22:06.250 354 12526.25 77.35 54629.97 88888.00 2015-12-20 04:22:06.375 354 12526.35 77.40 54630.00 88888.00 2015-12-20 04:22:06.500 354 12526.35 77.40 54630.05 88888.00 2015-12-20 04:22:06.625 354 12526.40 77.40 54630.05 88888.00 2015-12-20 04:22:06.750 354 12526.48 77.42 54630.07 88888.00 2015-12-20 04:22:06.875 354 12526.48 77.40 54630.05 88888.00 2015-12-20 04:22:07.000 354 12526.48 77.42 54630.07 88888.00 2015-12-20 04:22:07.125 354 12526.55 77.47 54630.07 88888.00 2015-12-20 04:22:07.250 354 12526.58 77.50 54630.12 88888.00 2015-12-20 04:22:07.375 354 12526.55 77.53 54630.12 88888.00 2015-12-20 04:22:07.500 354 12526.55 77.50 54630.12 88888.00 2015-12-20 04:22:07.625 354 12526.58 77.50 54630.12 88888.00 2015-12-20 04:22:07.750 354 12526.65 77.53 54630.18 88888.00 2015-12-20 04:22:07.875 354 12526.70 77.58 54630.22 88888.00 2015-12-20 04:22:08.000 354 12526.75 77.58 54630.20 88888.00 2015-12-20 04:22:08.125 354 12526.80 77.58 54630.22 88888.00 2015-12-20 04:22:08.250 354 12526.75 77.60 54630.28 88888.00 2015-12-20 04:22:08.375 354 12526.77 77.55 54630.28 88888.00 2015-12-20 04:22:08.500 354 12526.75 77.58 54630.28 88888.00 2015-12-20 04:22:08.625 354 12526.75 77.62 54630.30 88888.00 2015-12-20 04:22:08.750 354 12526.80 77.62 54630.32 88888.00 2015-12-20 04:22:08.875 354 12526.85 77.65 54630.35 88888.00 2015-12-20 04:22:09.000 354 12526.92 77.67 54630.35 88888.00 2015-12-20 04:22:09.125 354 12526.92 77.67 54630.38 88888.00 2015-12-20 04:22:09.250 354 12526.90 77.67 54630.38 88888.00 2015-12-20 04:22:09.375 354 12526.95 77.65 54630.38 88888.00 2015-12-20 04:22:09.500 354 12526.95 77.67 54630.38 88888.00 2015-12-20 04:22:09.625 354 12527.00 77.67 54630.40 88888.00 2015-12-20 04:22:09.750 354 12527.02 77.70 54630.43 88888.00 2015-12-20 04:22:09.875 354 12527.05 77.75 54630.45 88888.00 2015-12-20 04:22:10.000 354 12527.05 77.78 54630.45 88888.00 2015-12-20 04:22:10.125 354 12527.08 77.80 54630.47 88888.00 2015-12-20 04:22:10.250 354 12527.08 77.83 54630.50 88888.00 2015-12-20 04:22:10.375 354 12527.10 77.88 54630.50 88888.00 2015-12-20 04:22:10.500 354 12527.15 77.90 54630.50 88888.00 2015-12-20 04:22:10.625 354 12527.20 77.95 54630.53 88888.00 2015-12-20 04:22:10.750 354 12527.17 77.95 54630.55 88888.00 2015-12-20 04:22:10.875 354 12527.17 77.95 54630.53 88888.00 2015-12-20 04:22:11.000 354 12527.25 77.92 54630.53 88888.00 2015-12-20 04:22:11.125 354 12527.27 77.95 54630.60 88888.00 2015-12-20 04:22:11.250 354 12527.25 78.00 54630.62 88888.00 2015-12-20 04:22:11.375 354 12527.27 78.03 54630.65 88888.00 2015-12-20 04:22:11.500 354 12527.25 78.00 54630.65 88888.00 2015-12-20 04:22:11.625 354 12527.23 78.00 54630.65 88888.00 2015-12-20 04:22:11.750 354 12527.30 78.03 54630.65 88888.00 2015-12-20 04:22:11.875 354 12527.35 78.05 54630.68 88888.00 2015-12-20 04:22:12.000 354 12527.40 78.08 54630.70 88888.00 2015-12-20 04:22:12.125 354 12527.45 78.08 54630.70 88888.00 2015-12-20 04:22:12.250 354 12527.40 78.08 54630.72 88888.00 2015-12-20 04:22:12.375 354 12527.42 78.12 54630.75 88888.00 2015-12-20 04:22:12.500 354 12527.42 78.15 54630.80 88888.00 2015-12-20 04:22:12.625 354 12527.50 78.17 54630.82 88888.00 2015-12-20 04:22:12.750 354 12527.50 78.20 54630.80 88888.00 2015-12-20 04:22:12.875 354 12527.55 78.20 54630.82 88888.00 2015-12-20 04:22:13.000 354 12527.60 78.17 54630.82 88888.00 2015-12-20 04:22:13.125 354 12527.60 78.17 54630.82 88888.00 2015-12-20 04:22:13.250 354 12527.55 78.20 54630.88 88888.00 2015-12-20 04:22:13.375 354 12527.58 78.25 54630.90 88888.00 2015-12-20 04:22:13.500 354 12527.65 78.25 54630.95 88888.00 2015-12-20 04:22:13.625 354 12527.65 78.35 54630.97 88888.00 2015-12-20 04:22:13.750 354 12527.62 78.35 54630.95 88888.00 2015-12-20 04:22:13.875 354 12527.62 78.33 54630.97 88888.00 2015-12-20 04:22:14.000 354 12527.70 78.35 54630.97 88888.00 2015-12-20 04:22:14.125 354 12527.73 78.38 54630.97 88888.00 2015-12-20 04:22:14.250 354 12527.67 78.40 54631.03 88888.00 2015-12-20 04:22:14.375 354 12527.75 78.42 54631.05 88888.00 2015-12-20 04:22:14.500 354 12527.80 78.42 54631.05 88888.00 2015-12-20 04:22:14.625 354 12527.73 78.42 54631.07 88888.00 2015-12-20 04:22:14.750 354 12527.77 78.45 54631.07 88888.00 2015-12-20 04:22:14.875 354 12527.88 78.45 54631.12 88888.00 2015-12-20 04:22:15.000 354 12527.85 78.50 54631.12 88888.00 2015-12-20 04:22:15.125 354 12527.85 78.53 54631.12 88888.00 2015-12-20 04:22:15.250 354 12527.90 78.53 54631.18 88888.00 2015-12-20 04:22:15.375 354 12527.98 78.58 54631.15 88888.00 2015-12-20 04:22:15.500 354 12527.95 78.58 54631.15 88888.00 2015-12-20 04:22:15.625 354 12527.90 78.60 54631.20 88888.00 2015-12-20 04:22:15.750 354 12527.85 78.60 54631.20 88888.00 2015-12-20 04:22:15.875 354 12527.88 78.65 54631.22 88888.00 2015-12-20 04:22:16.000 354 12527.95 78.62 54631.25 88888.00 2015-12-20 04:22:16.125 354 12527.98 78.60 54631.25 88888.00 2015-12-20 04:22:16.250 354 12527.98 78.60 54631.25 88888.00 2015-12-20 04:22:16.375 354 12528.00 78.62 54631.30 88888.00 2015-12-20 04:22:16.500 354 12527.98 78.65 54631.30 88888.00 2015-12-20 04:22:16.625 354 12527.95 78.65 54631.30 88888.00 2015-12-20 04:22:16.750 354 12527.95 78.67 54631.30 88888.00 2015-12-20 04:22:16.875 354 12527.98 78.72 54631.32 88888.00 2015-12-20 04:22:17.000 354 12527.98 78.70 54631.35 88888.00 2015-12-20 04:22:17.125 354 12527.92 78.70 54631.40 88888.00 2015-12-20 04:22:17.250 354 12527.92 78.67 54631.40 88888.00 2015-12-20 04:22:17.375 354 12528.02 78.67 54631.43 88888.00 2015-12-20 04:22:17.500 354 12528.02 78.70 54631.45 88888.00 2015-12-20 04:22:17.625 354 12528.02 78.72 54631.45 88888.00 2015-12-20 04:22:17.750 354 12528.05 78.75 54631.45 88888.00 2015-12-20 04:22:17.875 354 12528.05 78.75 54631.47 88888.00 2015-12-20 04:22:18.000 354 12528.08 78.78 54631.47 88888.00 2015-12-20 04:22:18.125 354 12528.10 78.78 54631.50 88888.00 2015-12-20 04:22:18.250 354 12528.10 78.80 54631.53 88888.00 2015-12-20 04:22:18.375 354 12528.10 78.83 54631.55 88888.00 2015-12-20 04:22:18.500 354 12528.12 78.83 54631.55 88888.00 2015-12-20 04:22:18.625 354 12528.10 78.85 54631.55 88888.00 2015-12-20 04:22:18.750 354 12528.08 78.85 54631.55 88888.00 2015-12-20 04:22:18.875 354 12528.08 78.83 54631.57 88888.00 2015-12-20 04:22:19.000 354 12528.10 78.83 54631.60 88888.00 2015-12-20 04:22:19.125 354 12528.08 78.83 54631.62 88888.00 2015-12-20 04:22:19.250 354 12528.10 78.78 54631.62 88888.00 2015-12-20 04:22:19.375 354 12528.10 78.80 54631.68 88888.00 2015-12-20 04:22:19.500 354 12528.10 78.80 54631.68 88888.00 2015-12-20 04:22:19.625 354 12528.15 78.80 54631.68 88888.00 2015-12-20 04:22:19.750 354 12528.15 78.78 54631.72 88888.00 2015-12-20 04:22:19.875 354 12528.15 78.83 54631.72 88888.00 2015-12-20 04:22:20.000 354 12528.17 78.85 54631.72 88888.00 2015-12-20 04:22:20.125 354 12528.17 78.88 54631.78 88888.00 2015-12-20 04:22:20.250 354 12528.12 78.85 54631.80 88888.00 2015-12-20 04:22:20.375 354 12528.23 78.80 54631.80 88888.00 2015-12-20 04:22:20.500 354 12528.20 78.78 54631.80 88888.00 2015-12-20 04:22:20.625 354 12528.23 78.83 54631.82 88888.00 2015-12-20 04:22:20.750 354 12528.30 78.83 54631.82 88888.00 2015-12-20 04:22:20.875 354 12528.33 78.83 54631.88 88888.00 2015-12-20 04:22:21.000 354 12528.30 78.88 54631.88 88888.00 2015-12-20 04:22:21.125 354 12528.33 78.90 54631.90 88888.00 2015-12-20 04:22:21.250 354 12528.27 78.88 54631.90 88888.00 2015-12-20 04:22:21.375 354 12528.27 78.85 54631.93 88888.00 2015-12-20 04:22:21.500 354 12528.27 78.85 54631.95 88888.00 2015-12-20 04:22:21.625 354 12528.25 78.88 54631.95 88888.00 2015-12-20 04:22:21.750 354 12528.17 78.83 54631.95 88888.00 2015-12-20 04:22:21.875 354 12528.15 78.83 54631.97 88888.00 2015-12-20 04:22:22.000 354 12528.20 78.85 54632.00 88888.00 2015-12-20 04:22:22.125 354 12528.23 78.83 54632.03 88888.00 2015-12-20 04:22:22.250 354 12528.20 78.80 54632.05 88888.00 2015-12-20 04:22:22.375 354 12528.17 78.80 54632.05 88888.00 2015-12-20 04:22:22.500 354 12528.20 78.83 54632.07 88888.00 2015-12-20 04:22:22.625 354 12528.20 78.83 54632.07 88888.00 2015-12-20 04:22:22.750 354 12528.25 78.83 54632.10 88888.00 2015-12-20 04:22:22.875 354 12528.27 78.85 54632.10 88888.00 2015-12-20 04:22:23.000 354 12528.23 78.90 54632.10 88888.00 2015-12-20 04:22:23.125 354 12528.20 78.88 54632.15 88888.00 2015-12-20 04:22:23.250 354 12528.17 78.85 54632.18 88888.00 2015-12-20 04:22:23.375 354 12528.25 78.85 54632.18 88888.00 2015-12-20 04:22:23.500 354 12528.30 78.88 54632.18 88888.00 2015-12-20 04:22:23.625 354 12528.27 78.90 54632.18 88888.00 2015-12-20 04:22:23.750 354 12528.25 78.90 54632.20 88888.00 2015-12-20 04:22:23.875 354 12528.27 78.92 54632.22 88888.00 2015-12-20 04:22:24.000 354 12528.27 78.88 54632.25 88888.00 2015-12-20 04:22:24.125 354 12528.25 78.85 54632.28 88888.00 2015-12-20 04:22:24.250 354 12528.27 78.85 54632.32 88888.00 2015-12-20 04:22:24.375 354 12528.33 78.85 54632.32 88888.00 2015-12-20 04:22:24.500 354 12528.30 78.88 54632.32 88888.00 2015-12-20 04:22:24.625 354 12528.30 78.88 54632.35 88888.00 2015-12-20 04:22:24.750 354 12528.33 78.90 54632.35 88888.00 2015-12-20 04:22:24.875 354 12528.33 78.88 54632.35 88888.00 2015-12-20 04:22:25.000 354 12528.30 78.85 54632.35 88888.00 2015-12-20 04:22:25.125 354 12528.30 78.85 54632.40 88888.00 2015-12-20 04:22:25.250 354 12528.30 78.83 54632.45 88888.00 2015-12-20 04:22:25.375 354 12528.33 78.85 54632.43 88888.00 2015-12-20 04:22:25.500 354 12528.35 78.83 54632.45 88888.00 2015-12-20 04:22:25.625 354 12528.38 78.83 54632.45 88888.00 2015-12-20 04:22:25.750 354 12528.38 78.90 54632.50 88888.00 2015-12-20 04:22:25.875 354 12528.40 78.92 54632.53 88888.00 2015-12-20 04:22:26.000 354 12528.33 78.90 54632.50 88888.00 2015-12-20 04:22:26.125 354 12528.25 78.90 54632.53 88888.00 2015-12-20 04:22:26.250 354 12528.17 78.88 54632.55 88888.00 2015-12-20 04:22:26.375 354 12528.25 78.92 54632.55 88888.00 2015-12-20 04:22:26.500 354 12528.27 78.92 54632.55 88888.00 2015-12-20 04:22:26.625 354 12528.33 78.92 54632.57 88888.00 2015-12-20 04:22:26.750 354 12528.38 78.95 54632.60 88888.00 2015-12-20 04:22:26.875 354 12528.40 78.92 54632.57 88888.00 2015-12-20 04:22:27.000 354 12528.38 78.92 54632.60 88888.00 2015-12-20 04:22:27.125 354 12528.33 78.95 54632.62 88888.00 2015-12-20 04:22:27.250 354 12528.27 78.92 54632.68 88888.00 2015-12-20 04:22:27.375 354 12528.33 78.95 54632.70 88888.00 2015-12-20 04:22:27.500 354 12528.40 79.00 54632.68 88888.00 2015-12-20 04:22:27.625 354 12528.38 79.00 54632.70 88888.00 2015-12-20 04:22:27.750 354 12528.35 79.03 54632.72 88888.00 2015-12-20 04:22:27.875 354 12528.33 79.03 54632.72 88888.00 2015-12-20 04:22:28.000 354 12528.35 79.00 54632.75 88888.00 2015-12-20 04:22:28.125 354 12528.38 79.00 54632.78 88888.00 2015-12-20 04:22:28.250 354 12528.35 79.00 54632.75 88888.00 2015-12-20 04:22:28.375 354 12528.42 79.03 54632.78 88888.00 2015-12-20 04:22:28.500 354 12528.48 79.05 54632.80 88888.00 2015-12-20 04:22:28.625 354 12528.45 79.08 54632.80 88888.00 2015-12-20 04:22:28.750 354 12528.45 79.08 54632.80 88888.00 2015-12-20 04:22:28.875 354 12528.48 79.08 54632.82 88888.00 2015-12-20 04:22:29.000 354 12528.52 79.10 54632.82 88888.00 2015-12-20 04:22:29.125 354 12528.55 79.10 54632.85 88888.00 2015-12-20 04:22:29.250 354 12528.48 79.10 54632.90 88888.00 2015-12-20 04:22:29.375 354 12528.45 79.12 54632.88 88888.00 2015-12-20 04:22:29.500 354 12528.45 79.12 54632.90 88888.00 2015-12-20 04:22:29.625 354 12528.48 79.12 54632.90 88888.00 2015-12-20 04:22:29.750 354 12528.52 79.15 54632.93 88888.00 2015-12-20 04:22:29.875 354 12528.52 79.20 54632.95 88888.00 2015-12-20 04:22:30.000 354 12528.55 79.20 54632.93 88888.00 2015-12-20 04:22:30.125 354 12528.55 79.20 54632.95 88888.00 2015-12-20 04:22:30.250 354 12528.48 79.15 54632.97 88888.00 2015-12-20 04:22:30.375 354 12528.50 79.17 54632.97 88888.00 2015-12-20 04:22:30.500 354 12528.52 79.17 54633.00 88888.00 2015-12-20 04:22:30.625 354 12528.58 79.15 54633.03 88888.00 2015-12-20 04:22:30.750 354 12528.62 79.20 54633.05 88888.00 2015-12-20 04:22:30.875 354 12528.58 79.20 54633.03 88888.00 2015-12-20 04:22:31.000 354 12528.58 79.20 54633.05 88888.00 2015-12-20 04:22:31.125 354 12528.60 79.22 54633.07 88888.00 2015-12-20 04:22:31.250 354 12528.55 79.22 54633.12 88888.00 2015-12-20 04:22:31.375 354 12528.60 79.25 54633.12 88888.00 2015-12-20 04:22:31.500 354 12528.55 79.25 54633.12 88888.00 2015-12-20 04:22:31.625 354 12528.58 79.25 54633.15 88888.00 2015-12-20 04:22:31.750 354 12528.60 79.22 54633.15 88888.00 2015-12-20 04:22:31.875 354 12528.60 79.22 54633.12 88888.00 2015-12-20 04:22:32.000 354 12528.65 79.22 54633.15 88888.00 2015-12-20 04:22:32.125 354 12528.65 79.20 54633.20 88888.00 2015-12-20 04:22:32.250 354 12528.60 79.20 54633.25 88888.00 2015-12-20 04:22:32.375 354 12528.60 79.22 54633.22 88888.00 2015-12-20 04:22:32.500 354 12528.58 79.22 54633.22 88888.00 2015-12-20 04:22:32.625 354 12528.62 79.20 54633.20 88888.00 2015-12-20 04:22:32.750 354 12528.70 79.22 54633.25 88888.00 2015-12-20 04:22:32.875 354 12528.70 79.22 54633.22 88888.00 2015-12-20 04:22:33.000 354 12528.62 79.20 54633.25 88888.00 2015-12-20 04:22:33.125 354 12528.62 79.17 54633.28 88888.00 2015-12-20 04:22:33.250 354 12528.65 79.15 54633.30 88888.00 2015-12-20 04:22:33.375 354 12528.70 79.15 54633.30 88888.00 2015-12-20 04:22:33.500 354 12528.73 79.15 54633.32 88888.00 2015-12-20 04:22:33.625 354 12528.83 79.12 54633.32 88888.00 2015-12-20 04:22:33.750 354 12528.77 79.12 54633.35 88888.00 2015-12-20 04:22:33.875 354 12528.75 79.08 54633.38 88888.00 2015-12-20 04:22:34.000 354 12528.75 79.08 54633.38 88888.00 2015-12-20 04:22:34.125 354 12528.75 79.12 54633.38 88888.00 2015-12-20 04:22:34.250 354 12528.75 79.08 54633.40 88888.00 2015-12-20 04:22:34.375 354 12528.77 79.08 54633.40 88888.00 2015-12-20 04:22:34.500 354 12528.85 79.08 54633.43 88888.00 2015-12-20 04:22:34.625 354 12528.83 79.05 54633.43 88888.00 2015-12-20 04:22:34.750 354 12528.77 79.05 54633.45 88888.00 2015-12-20 04:22:34.875 354 12528.80 79.10 54633.45 88888.00 2015-12-20 04:22:35.000 354 12528.88 79.10 54633.50 88888.00 2015-12-20 04:22:35.125 354 12528.90 79.10 54633.53 88888.00 2015-12-20 04:22:35.250 354 12528.88 79.08 54633.53 88888.00 2015-12-20 04:22:35.375 354 12528.92 79.08 54633.53 88888.00 2015-12-20 04:22:35.500 354 12529.00 79.05 54633.53 88888.00 2015-12-20 04:22:35.625 354 12529.00 79.05 54633.55 88888.00 2015-12-20 04:22:35.750 354 12528.92 79.05 54633.57 88888.00 2015-12-20 04:22:35.875 354 12528.95 79.08 54633.57 88888.00 2015-12-20 04:22:36.000 354 12529.00 79.08 54633.57 88888.00 2015-12-20 04:22:36.125 354 12528.98 79.00 54633.60 88888.00 2015-12-20 04:22:36.250 354 12528.90 79.00 54633.57 88888.00 2015-12-20 04:22:36.375 354 12528.92 79.00 54633.60 88888.00 2015-12-20 04:22:36.500 354 12528.98 79.03 54633.57 88888.00 2015-12-20 04:22:36.625 354 12529.00 79.08 54633.62 88888.00 2015-12-20 04:22:36.750 354 12529.05 79.08 54633.65 88888.00 2015-12-20 04:22:36.875 354 12529.05 79.05 54633.62 88888.00 2015-12-20 04:22:37.000 354 12529.05 79.05 54633.62 88888.00 2015-12-20 04:22:37.125 354 12529.08 79.08 54633.68 88888.00 2015-12-20 04:22:37.250 354 12529.05 79.10 54633.68 88888.00 2015-12-20 04:22:37.375 354 12529.10 79.10 54633.68 88888.00 2015-12-20 04:22:37.500 354 12529.17 79.08 54633.68 88888.00 2015-12-20 04:22:37.625 354 12529.25 79.10 54633.70 88888.00 2015-12-20 04:22:37.750 354 12529.25 79.10 54633.72 88888.00 2015-12-20 04:22:37.875 354 12529.23 79.10 54633.72 88888.00 2015-12-20 04:22:38.000 354 12529.23 79.12 54633.75 88888.00 2015-12-20 04:22:38.125 354 12529.15 79.12 54633.78 88888.00 2015-12-20 04:22:38.250 354 12529.15 79.12 54633.75 88888.00 2015-12-20 04:22:38.375 354 12529.25 79.15 54633.78 88888.00 2015-12-20 04:22:38.500 354 12529.27 79.17 54633.75 88888.00 2015-12-20 04:22:38.625 354 12529.33 79.12 54633.72 88888.00 2015-12-20 04:22:38.750 354 12529.38 79.10 54633.78 88888.00 2015-12-20 04:22:38.875 354 12529.40 79.15 54633.82 88888.00 2015-12-20 04:22:39.000 354 12529.35 79.15 54633.82 88888.00 2015-12-20 04:22:39.125 354 12529.35 79.15 54633.82 88888.00 2015-12-20 04:22:39.250 354 12529.40 79.15 54633.85 88888.00 2015-12-20 04:22:39.375 354 12529.45 79.15 54633.82 88888.00 2015-12-20 04:22:39.500 354 12529.40 79.15 54633.82 88888.00 2015-12-20 04:22:39.625 354 12529.35 79.15 54633.85 88888.00 2015-12-20 04:22:39.750 354 12529.42 79.20 54633.88 88888.00 2015-12-20 04:22:39.875 354 12529.48 79.22 54633.93 88888.00 2015-12-20 04:22:40.000 354 12529.42 79.20 54633.93 88888.00 2015-12-20 04:22:40.125 354 12529.35 79.20 54633.93 88888.00 2015-12-20 04:22:40.250 354 12529.35 79.20 54633.93 88888.00 2015-12-20 04:22:40.375 354 12529.42 79.22 54633.95 88888.00 2015-12-20 04:22:40.500 354 12529.45 79.22 54633.95 88888.00 2015-12-20 04:22:40.625 354 12529.52 79.22 54633.95 88888.00 2015-12-20 04:22:40.750 354 12529.58 79.20 54633.95 88888.00 2015-12-20 04:22:40.875 354 12529.55 79.20 54633.97 88888.00 2015-12-20 04:22:41.000 354 12529.42 79.25 54633.97 88888.00 2015-12-20 04:22:41.125 354 12529.40 79.30 54634.03 88888.00 2015-12-20 04:22:41.250 354 12529.40 79.30 54634.05 88888.00 2015-12-20 04:22:41.375 354 12529.48 79.30 54634.03 88888.00 2015-12-20 04:22:41.500 354 12529.45 79.28 54634.03 88888.00 2015-12-20 04:22:41.625 354 12529.42 79.28 54634.05 88888.00 2015-12-20 04:22:41.750 354 12529.50 79.30 54634.05 88888.00 2015-12-20 04:22:41.875 354 12529.58 79.33 54634.05 88888.00 2015-12-20 04:22:42.000 354 12529.65 79.33 54634.07 88888.00 2015-12-20 04:22:42.125 354 12529.67 79.33 54634.07 88888.00 2015-12-20 04:22:42.250 354 12529.65 79.35 54634.10 88888.00 2015-12-20 04:22:42.375 354 12529.62 79.35 54634.12 88888.00 2015-12-20 04:22:42.500 354 12529.67 79.38 54634.15 88888.00 2015-12-20 04:22:42.625 354 12529.70 79.40 54634.15 88888.00 2015-12-20 04:22:42.750 354 12529.65 79.40 54634.15 88888.00 2015-12-20 04:22:42.875 354 12529.67 79.40 54634.18 88888.00 2015-12-20 04:22:43.000 354 12529.67 79.45 54634.18 88888.00 2015-12-20 04:22:43.125 354 12529.70 79.45 54634.20 88888.00 2015-12-20 04:22:43.250 354 12529.73 79.42 54634.20 88888.00 2015-12-20 04:22:43.375 354 12529.75 79.42 54634.20 88888.00 2015-12-20 04:22:43.500 354 12529.77 79.47 54634.22 88888.00 2015-12-20 04:22:43.625 354 12529.75 79.55 54634.22 88888.00 2015-12-20 04:22:43.750 354 12529.80 79.53 54634.22 88888.00 2015-12-20 04:22:43.875 354 12529.88 79.58 54634.22 88888.00 2015-12-20 04:22:44.000 354 12529.92 79.60 54634.22 88888.00 2015-12-20 04:22:44.125 354 12529.90 79.65 54634.28 88888.00 2015-12-20 04:22:44.250 354 12529.90 79.65 54634.30 88888.00 2015-12-20 04:22:44.375 354 12529.92 79.67 54634.28 88888.00 2015-12-20 04:22:44.500 354 12530.00 79.67 54634.28 88888.00 2015-12-20 04:22:44.625 354 12530.00 79.70 54634.28 88888.00 2015-12-20 04:22:44.750 354 12530.00 79.75 54634.30 88888.00 2015-12-20 04:22:44.875 354 12530.02 79.75 54634.28 88888.00 2015-12-20 04:22:45.000 354 12530.05 79.72 54634.30 88888.00 2015-12-20 04:22:45.125 354 12530.08 79.78 54634.32 88888.00 2015-12-20 04:22:45.250 354 12530.05 79.83 54634.35 88888.00 2015-12-20 04:22:45.375 354 12530.02 79.85 54634.32 88888.00 2015-12-20 04:22:45.500 354 12530.08 79.88 54634.35 88888.00 2015-12-20 04:22:45.625 354 12530.17 79.90 54634.35 88888.00 2015-12-20 04:22:45.750 354 12530.20 79.92 54634.35 88888.00 2015-12-20 04:22:45.875 354 12530.17 79.95 54634.35 88888.00 2015-12-20 04:22:46.000 354 12530.12 79.95 54634.38 88888.00 2015-12-20 04:22:46.125 354 12530.10 79.97 54634.40 88888.00 2015-12-20 04:22:46.250 354 12530.12 79.97 54634.40 88888.00 2015-12-20 04:22:46.375 354 12530.20 80.00 54634.40 88888.00 2015-12-20 04:22:46.500 354 12530.20 80.00 54634.40 88888.00 2015-12-20 04:22:46.625 354 12530.15 79.97 54634.40 88888.00 2015-12-20 04:22:46.750 354 12530.20 80.03 54634.43 88888.00 2015-12-20 04:22:46.875 354 12530.27 80.03 54634.43 88888.00 2015-12-20 04:22:47.000 354 12530.25 80.08 54634.45 88888.00 2015-12-20 04:22:47.125 354 12530.33 80.10 54634.45 88888.00 2015-12-20 04:22:47.250 354 12530.35 80.10 54634.45 88888.00 2015-12-20 04:22:47.375 354 12530.40 80.10 54634.45 88888.00 2015-12-20 04:22:47.500 354 12530.42 80.10 54634.45 88888.00 2015-12-20 04:22:47.625 354 12530.45 80.17 54634.47 88888.00 2015-12-20 04:22:47.750 354 12530.48 80.20 54634.47 88888.00 2015-12-20 04:22:47.875 354 12530.48 80.15 54634.47 88888.00 2015-12-20 04:22:48.000 354 12530.50 80.20 54634.47 88888.00 2015-12-20 04:22:48.125 354 12530.52 80.22 54634.50 88888.00 2015-12-20 04:22:48.250 354 12530.52 80.22 54634.53 88888.00 2015-12-20 04:22:48.375 354 12530.52 80.22 54634.53 88888.00 2015-12-20 04:22:48.500 354 12530.52 80.25 54634.53 88888.00 2015-12-20 04:22:48.625 354 12530.52 80.30 54634.53 88888.00 2015-12-20 04:22:48.750 354 12530.60 80.33 54634.57 88888.00 2015-12-20 04:22:48.875 354 12530.62 80.35 54634.57 88888.00 2015-12-20 04:22:49.000 354 12530.73 80.33 54634.53 88888.00 2015-12-20 04:22:49.125 354 12530.70 80.35 54634.55 88888.00 2015-12-20 04:22:49.250 354 12530.65 80.38 54634.60 88888.00 2015-12-20 04:22:49.375 354 12530.67 80.38 54634.60 88888.00 2015-12-20 04:22:49.500 354 12530.73 80.40 54634.62 88888.00 2015-12-20 04:22:49.625 354 12530.70 80.40 54634.62 88888.00 2015-12-20 04:22:49.750 354 12530.62 80.42 54634.65 88888.00 2015-12-20 04:22:49.875 354 12530.67 80.45 54634.62 88888.00 2015-12-20 04:22:50.000 354 12530.73 80.45 54634.62 88888.00 2015-12-20 04:22:50.125 354 12530.75 80.45 54634.65 88888.00 2015-12-20 04:22:50.250 354 12530.70 80.40 54634.65 88888.00 2015-12-20 04:22:50.375 354 12530.70 80.47 54634.65 88888.00 2015-12-20 04:22:50.500 354 12530.67 80.47 54634.65 88888.00 2015-12-20 04:22:50.625 354 12530.75 80.47 54634.70 88888.00 2015-12-20 04:22:50.750 354 12530.75 80.45 54634.72 88888.00 2015-12-20 04:22:50.875 354 12530.77 80.47 54634.70 88888.00 2015-12-20 04:22:51.000 354 12530.75 80.50 54634.72 88888.00 2015-12-20 04:22:51.125 354 12530.67 80.53 54634.75 88888.00 2015-12-20 04:22:51.250 354 12530.60 80.50 54634.75 88888.00 2015-12-20 04:22:51.375 354 12530.62 80.50 54634.70 88888.00 2015-12-20 04:22:51.500 354 12530.65 80.45 54634.72 88888.00 2015-12-20 04:22:51.625 354 12530.67 80.50 54634.75 88888.00 2015-12-20 04:22:51.750 354 12530.75 80.53 54634.80 88888.00 2015-12-20 04:22:51.875 354 12530.83 80.55 54634.80 88888.00 2015-12-20 04:22:52.000 354 12530.75 80.55 54634.78 88888.00 2015-12-20 04:22:52.125 354 12530.67 80.55 54634.82 88888.00 2015-12-20 04:22:52.250 354 12530.65 80.55 54634.82 88888.00 2015-12-20 04:22:52.375 354 12530.75 80.55 54634.82 88888.00 2015-12-20 04:22:52.500 354 12530.77 80.58 54634.85 88888.00 2015-12-20 04:22:52.625 354 12530.77 80.58 54634.85 88888.00 2015-12-20 04:22:52.750 354 12530.73 80.53 54634.85 88888.00 2015-12-20 04:22:52.875 354 12530.73 80.53 54634.88 88888.00 2015-12-20 04:22:53.000 354 12530.70 80.55 54634.85 88888.00 2015-12-20 04:22:53.125 354 12530.73 80.55 54634.88 88888.00 2015-12-20 04:22:53.250 354 12530.80 80.55 54634.90 88888.00 2015-12-20 04:22:53.375 354 12530.85 80.55 54634.88 88888.00 2015-12-20 04:22:53.500 354 12530.85 80.60 54634.93 88888.00 2015-12-20 04:22:53.625 354 12530.85 80.60 54634.95 88888.00 2015-12-20 04:22:53.750 354 12530.83 80.60 54634.93 88888.00 2015-12-20 04:22:53.875 354 12530.80 80.62 54634.95 88888.00 2015-12-20 04:22:54.000 354 12530.77 80.60 54634.95 88888.00 2015-12-20 04:22:54.125 354 12530.80 80.60 54634.97 88888.00 2015-12-20 04:22:54.250 354 12530.77 80.58 54635.00 88888.00 2015-12-20 04:22:54.375 354 12530.80 80.58 54635.00 88888.00 2015-12-20 04:22:54.500 354 12530.75 80.55 54635.00 88888.00 2015-12-20 04:22:54.625 354 12530.73 80.55 54635.03 88888.00 2015-12-20 04:22:54.750 354 12530.73 80.53 54635.05 88888.00 2015-12-20 04:22:54.875 354 12530.77 80.50 54635.05 88888.00 2015-12-20 04:22:55.000 354 12530.80 80.47 54635.00 88888.00 2015-12-20 04:22:55.125 354 12530.80 80.45 54635.05 88888.00 2015-12-20 04:22:55.250 354 12530.75 80.47 54635.07 88888.00 2015-12-20 04:22:55.375 354 12530.70 80.47 54635.07 88888.00 2015-12-20 04:22:55.500 354 12530.70 80.47 54635.10 88888.00 2015-12-20 04:22:55.625 354 12530.75 80.47 54635.10 88888.00 2015-12-20 04:22:55.750 354 12530.73 80.50 54635.10 88888.00 2015-12-20 04:22:55.875 354 12530.75 80.58 54635.12 88888.00 2015-12-20 04:22:56.000 354 12530.80 80.58 54635.12 88888.00 2015-12-20 04:22:56.125 354 12530.83 80.53 54635.12 88888.00 2015-12-20 04:22:56.250 354 12530.73 80.47 54635.12 88888.00 2015-12-20 04:22:56.375 354 12530.73 80.50 54635.15 88888.00 2015-12-20 04:22:56.500 354 12530.73 80.55 54635.18 88888.00 2015-12-20 04:22:56.625 354 12530.73 80.55 54635.20 88888.00 2015-12-20 04:22:56.750 354 12530.73 80.53 54635.20 88888.00 2015-12-20 04:22:56.875 354 12530.73 80.50 54635.20 88888.00 2015-12-20 04:22:57.000 354 12530.70 80.53 54635.22 88888.00 2015-12-20 04:22:57.125 354 12530.70 80.53 54635.25 88888.00 2015-12-20 04:22:57.250 354 12530.67 80.50 54635.25 88888.00 2015-12-20 04:22:57.375 354 12530.65 80.50 54635.25 88888.00 2015-12-20 04:22:57.500 354 12530.60 80.55 54635.25 88888.00 2015-12-20 04:22:57.625 354 12530.65 80.58 54635.25 88888.00 2015-12-20 04:22:57.750 354 12530.62 80.55 54635.28 88888.00 2015-12-20 04:22:57.875 354 12530.58 80.55 54635.28 88888.00 2015-12-20 04:22:58.000 354 12530.58 80.50 54635.28 88888.00 2015-12-20 04:22:58.125 354 12530.58 80.47 54635.30 88888.00 2015-12-20 04:22:58.250 354 12530.58 80.47 54635.32 88888.00 2015-12-20 04:22:58.375 354 12530.58 80.50 54635.32 88888.00 2015-12-20 04:22:58.500 354 12530.58 80.47 54635.30 88888.00 2015-12-20 04:22:58.625 354 12530.60 80.47 54635.30 88888.00 2015-12-20 04:22:58.750 354 12530.62 80.47 54635.30 88888.00 2015-12-20 04:22:58.875 354 12530.65 80.50 54635.32 88888.00 2015-12-20 04:22:59.000 354 12530.67 80.55 54635.35 88888.00 2015-12-20 04:22:59.125 354 12530.75 80.58 54635.35 88888.00 2015-12-20 04:22:59.250 354 12530.65 80.53 54635.38 88888.00 2015-12-20 04:22:59.375 354 12530.62 80.50 54635.38 88888.00 2015-12-20 04:22:59.500 354 12530.58 80.50 54635.40 88888.00 2015-12-20 04:22:59.625 354 12530.55 80.53 54635.45 88888.00 2015-12-20 04:22:59.750 354 12530.55 80.53 54635.45 88888.00 2015-12-20 04:22:59.875 354 12530.55 80.50 54635.47 88888.00 2015-12-20 04:23:00.000 354 12530.50 80.47 54635.43 88888.00 2015-12-20 04:23:00.125 354 12530.48 80.47 54635.47 88888.00 2015-12-20 04:23:00.250 354 12530.52 80.45 54635.47 88888.00 2015-12-20 04:23:00.375 354 12530.62 80.47 54635.47 88888.00 2015-12-20 04:23:00.500 354 12530.62 80.47 54635.47 88888.00 2015-12-20 04:23:00.625 354 12530.58 80.50 54635.50 88888.00 2015-12-20 04:23:00.750 354 12530.50 80.50 54635.53 88888.00 2015-12-20 04:23:00.875 354 12530.48 80.47 54635.53 88888.00 2015-12-20 04:23:01.000 354 12530.52 80.45 54635.53 88888.00 2015-12-20 04:23:01.125 354 12530.58 80.45 54635.55 88888.00 2015-12-20 04:23:01.250 354 12530.55 80.42 54635.55 88888.00 2015-12-20 04:23:01.375 354 12530.55 80.45 54635.53 88888.00 2015-12-20 04:23:01.500 354 12530.50 80.45 54635.55 88888.00 2015-12-20 04:23:01.625 354 12530.55 80.50 54635.55 88888.00 2015-12-20 04:23:01.750 354 12530.62 80.50 54635.57 88888.00 2015-12-20 04:23:01.875 354 12530.60 80.47 54635.57 88888.00 2015-12-20 04:23:02.000 354 12530.58 80.53 54635.57 88888.00 2015-12-20 04:23:02.125 354 12530.62 80.53 54635.62 88888.00 2015-12-20 04:23:02.250 354 12530.52 80.47 54635.65 88888.00 2015-12-20 04:23:02.375 354 12530.52 80.50 54635.65 88888.00 2015-12-20 04:23:02.500 354 12530.58 80.45 54635.65 88888.00 2015-12-20 04:23:02.625 354 12530.67 80.50 54635.65 88888.00 2015-12-20 04:23:02.750 354 12530.65 80.53 54635.65 88888.00 2015-12-20 04:23:02.875 354 12530.62 80.53 54635.62 88888.00 2015-12-20 04:23:03.000 354 12530.58 80.50 54635.62 88888.00 2015-12-20 04:23:03.125 354 12530.58 80.50 54635.65 88888.00 2015-12-20 04:23:03.250 354 12530.55 80.47 54635.68 88888.00 2015-12-20 04:23:03.375 354 12530.60 80.47 54635.65 88888.00 2015-12-20 04:23:03.500 354 12530.60 80.45 54635.65 88888.00 2015-12-20 04:23:03.625 354 12530.62 80.45 54635.70 88888.00 2015-12-20 04:23:03.750 354 12530.62 80.50 54635.72 88888.00 2015-12-20 04:23:03.875 354 12530.62 80.47 54635.70 88888.00 2015-12-20 04:23:04.000 354 12530.67 80.45 54635.70 88888.00 2015-12-20 04:23:04.125 354 12530.73 80.47 54635.72 88888.00 2015-12-20 04:23:04.250 354 12530.73 80.47 54635.72 88888.00 2015-12-20 04:23:04.375 354 12530.75 80.47 54635.70 88888.00 2015-12-20 04:23:04.500 354 12530.77 80.45 54635.70 88888.00 2015-12-20 04:23:04.625 354 12530.83 80.42 54635.70 88888.00 2015-12-20 04:23:04.750 354 12530.80 80.45 54635.75 88888.00 2015-12-20 04:23:04.875 354 12530.73 80.47 54635.78 88888.00 2015-12-20 04:23:05.000 354 12530.73 80.47 54635.75 88888.00 2015-12-20 04:23:05.125 354 12530.75 80.47 54635.75 88888.00 2015-12-20 04:23:05.250 354 12530.77 80.45 54635.78 88888.00 2015-12-20 04:23:05.375 354 12530.80 80.47 54635.78 88888.00 2015-12-20 04:23:05.500 354 12530.80 80.45 54635.78 88888.00 2015-12-20 04:23:05.625 354 12530.77 80.40 54635.80 88888.00 2015-12-20 04:23:05.750 354 12530.83 80.42 54635.82 88888.00 2015-12-20 04:23:05.875 354 12530.80 80.40 54635.80 88888.00 2015-12-20 04:23:06.000 354 12530.80 80.40 54635.82 88888.00 2015-12-20 04:23:06.125 354 12530.83 80.38 54635.82 88888.00 2015-12-20 04:23:06.250 354 12530.80 80.35 54635.82 88888.00 2015-12-20 04:23:06.375 354 12530.77 80.38 54635.82 88888.00 2015-12-20 04:23:06.500 354 12530.75 80.40 54635.85 88888.00 2015-12-20 04:23:06.625 354 12530.75 80.42 54635.88 88888.00 2015-12-20 04:23:06.750 354 12530.77 80.40 54635.85 88888.00 2015-12-20 04:23:06.875 354 12530.80 80.40 54635.88 88888.00 2015-12-20 04:23:07.000 354 12530.83 80.38 54635.85 88888.00 2015-12-20 04:23:07.125 354 12530.83 80.38 54635.88 88888.00 2015-12-20 04:23:07.250 354 12530.77 80.38 54635.85 88888.00 2015-12-20 04:23:07.375 354 12530.77 80.40 54635.88 88888.00 2015-12-20 04:23:07.500 354 12530.80 80.35 54635.90 88888.00 2015-12-20 04:23:07.625 354 12530.75 80.30 54635.90 88888.00 2015-12-20 04:23:07.750 354 12530.75 80.33 54635.90 88888.00 2015-12-20 04:23:07.875 354 12530.77 80.38 54635.93 88888.00 2015-12-20 04:23:08.000 354 12530.75 80.40 54635.93 88888.00 2015-12-20 04:23:08.125 354 12530.77 80.38 54635.93 88888.00 2015-12-20 04:23:08.250 354 12530.77 80.35 54635.93 88888.00 2015-12-20 04:23:08.375 354 12530.80 80.35 54635.95 88888.00 2015-12-20 04:23:08.500 354 12530.80 80.33 54635.95 88888.00 2015-12-20 04:23:08.625 354 12530.80 80.28 54635.95 88888.00 2015-12-20 04:23:08.750 354 12530.77 80.25 54635.97 88888.00 2015-12-20 04:23:08.875 354 12530.83 80.25 54635.97 88888.00 2015-12-20 04:23:09.000 354 12530.83 80.25 54635.97 88888.00 2015-12-20 04:23:09.125 354 12530.77 80.25 54635.97 88888.00 2015-12-20 04:23:09.250 354 12530.70 80.22 54635.97 88888.00 2015-12-20 04:23:09.375 354 12530.83 80.22 54635.97 88888.00 2015-12-20 04:23:09.500 354 12530.85 80.20 54636.00 88888.00 2015-12-20 04:23:09.625 354 12530.83 80.15 54636.00 88888.00 2015-12-20 04:23:09.750 354 12530.83 80.17 54636.00 88888.00 2015-12-20 04:23:09.875 354 12530.90 80.17 54635.97 88888.00 2015-12-20 04:23:10.000 354 12530.95 80.12 54636.00 88888.00 2015-12-20 04:23:10.125 354 12530.85 80.15 54636.05 88888.00 2015-12-20 04:23:10.250 354 12530.77 80.15 54636.03 88888.00 2015-12-20 04:23:10.375 354 12530.88 80.15 54636.03 88888.00 2015-12-20 04:23:10.500 354 12530.95 80.15 54636.05 88888.00 2015-12-20 04:23:10.625 354 12530.90 80.10 54636.05 88888.00 2015-12-20 04:23:10.750 354 12530.95 80.08 54636.05 88888.00 2015-12-20 04:23:10.875 354 12530.90 80.10 54636.05 88888.00 2015-12-20 04:23:11.000 354 12530.98 80.10 54636.07 88888.00 2015-12-20 04:23:11.125 354 12531.02 80.08 54636.05 88888.00 2015-12-20 04:23:11.250 354 12531.00 80.08 54636.07 88888.00 2015-12-20 04:23:11.375 354 12531.02 80.10 54636.10 88888.00 2015-12-20 04:23:11.500 354 12531.02 80.10 54636.10 88888.00 2015-12-20 04:23:11.625 354 12531.00 80.08 54636.10 88888.00 2015-12-20 04:23:11.750 354 12531.00 80.05 54636.10 88888.00 2015-12-20 04:23:11.875 354 12531.05 80.08 54636.12 88888.00 2015-12-20 04:23:12.000 354 12531.05 80.08 54636.12 88888.00 2015-12-20 04:23:12.125 354 12531.02 80.05 54636.12 88888.00 2015-12-20 04:23:12.250 354 12531.02 80.10 54636.18 88888.00 2015-12-20 04:23:12.375 354 12531.08 80.12 54636.15 88888.00 2015-12-20 04:23:12.500 354 12531.12 80.12 54636.12 88888.00 2015-12-20 04:23:12.625 354 12531.20 80.10 54636.12 88888.00 2015-12-20 04:23:12.750 354 12531.20 80.10 54636.15 88888.00 2015-12-20 04:23:12.875 354 12531.23 80.08 54636.15 88888.00 2015-12-20 04:23:13.000 354 12531.23 80.03 54636.12 88888.00 2015-12-20 04:23:13.125 354 12531.25 80.05 54636.15 88888.00 2015-12-20 04:23:13.250 354 12531.20 80.00 54636.20 88888.00 2015-12-20 04:23:13.375 354 12531.23 80.03 54636.20 88888.00 2015-12-20 04:23:13.500 354 12531.33 80.10 54636.20 88888.00 2015-12-20 04:23:13.625 354 12531.38 80.10 54636.18 88888.00 2015-12-20 04:23:13.750 354 12531.35 80.08 54636.15 88888.00 2015-12-20 04:23:13.875 354 12531.33 80.05 54636.15 88888.00 2015-12-20 04:23:14.000 354 12531.35 80.00 54636.18 88888.00 2015-12-20 04:23:14.125 354 12531.33 80.05 54636.18 88888.00 2015-12-20 04:23:14.250 354 12531.35 80.05 54636.15 88888.00 2015-12-20 04:23:14.375 354 12531.40 80.08 54636.18 88888.00 2015-12-20 04:23:14.500 354 12531.45 80.05 54636.20 88888.00 2015-12-20 04:23:14.625 354 12531.48 80.08 54636.20 88888.00 2015-12-20 04:23:14.750 354 12531.48 80.08 54636.20 88888.00 2015-12-20 04:23:14.875 354 12531.48 80.05 54636.20 88888.00 2015-12-20 04:23:15.000 354 12531.52 80.05 54636.20 88888.00 2015-12-20 04:23:15.125 354 12531.58 80.05 54636.20 88888.00 2015-12-20 04:23:15.250 354 12531.52 80.00 54636.15 88888.00 2015-12-20 04:23:15.375 354 12531.58 80.03 54636.15 88888.00 2015-12-20 04:23:15.500 354 12531.58 80.05 54636.18 88888.00 2015-12-20 04:23:15.625 354 12531.60 80.08 54636.20 88888.00 2015-12-20 04:23:15.750 354 12531.67 80.08 54636.22 88888.00 2015-12-20 04:23:15.875 354 12531.70 80.10 54636.20 88888.00 2015-12-20 04:23:16.000 354 12531.67 80.10 54636.20 88888.00 2015-12-20 04:23:16.125 354 12531.73 80.08 54636.20 88888.00 2015-12-20 04:23:16.250 354 12531.75 80.08 54636.22 88888.00 2015-12-20 04:23:16.375 354 12531.85 80.10 54636.18 88888.00 2015-12-20 04:23:16.500 354 12531.85 80.12 54636.18 88888.00 2015-12-20 04:23:16.625 354 12531.88 80.12 54636.20 88888.00 2015-12-20 04:23:16.750 354 12531.92 80.12 54636.22 88888.00 2015-12-20 04:23:16.875 354 12531.98 80.12 54636.18 88888.00 2015-12-20 04:23:17.000 354 12531.98 80.17 54636.18 88888.00 2015-12-20 04:23:17.125 354 12532.00 80.20 54636.20 88888.00 2015-12-20 04:23:17.250 354 12532.02 80.20 54636.20 88888.00 2015-12-20 04:23:17.375 354 12532.10 80.22 54636.18 88888.00 2015-12-20 04:23:17.500 354 12532.17 80.28 54636.20 88888.00 2015-12-20 04:23:17.625 354 12532.20 80.35 54636.25 88888.00 2015-12-20 04:23:17.750 354 12532.17 80.35 54636.22 88888.00 2015-12-20 04:23:17.875 354 12532.20 80.35 54636.22 88888.00 2015-12-20 04:23:18.000 354 12532.20 80.33 54636.22 88888.00 2015-12-20 04:23:18.125 354 12532.25 80.33 54636.25 88888.00 2015-12-20 04:23:18.250 354 12532.33 80.35 54636.28 88888.00 2015-12-20 04:23:18.375 354 12532.40 80.38 54636.25 88888.00 2015-12-20 04:23:18.500 354 12532.38 80.40 54636.22 88888.00 2015-12-20 04:23:18.625 354 12532.40 80.42 54636.25 88888.00 2015-12-20 04:23:18.750 354 12532.42 80.47 54636.28 88888.00 2015-12-20 04:23:18.875 354 12532.48 80.50 54636.28 88888.00 2015-12-20 04:23:19.000 354 12532.55 80.53 54636.25 88888.00 2015-12-20 04:23:19.125 354 12532.55 80.55 54636.28 88888.00 2015-12-20 04:23:19.250 354 12532.48 80.58 54636.25 88888.00 2015-12-20 04:23:19.375 354 12532.48 80.58 54636.28 88888.00 2015-12-20 04:23:19.500 354 12532.62 80.60 54636.28 88888.00 2015-12-20 04:23:19.625 354 12532.70 80.58 54636.22 88888.00 2015-12-20 04:23:19.750 354 12532.65 80.60 54636.25 88888.00 2015-12-20 04:23:19.875 354 12532.62 80.67 54636.28 88888.00 2015-12-20 04:23:20.000 354 12532.73 80.70 54636.28 88888.00 2015-12-20 04:23:20.125 354 12532.73 80.72 54636.30 88888.00 2015-12-20 04:23:20.250 354 12532.70 80.72 54636.32 88888.00 2015-12-20 04:23:20.375 354 12532.80 80.75 54636.30 88888.00 2015-12-20 04:23:20.500 354 12532.85 80.78 54636.30 88888.00 2015-12-20 04:23:20.625 354 12532.85 80.80 54636.28 88888.00 2015-12-20 04:23:20.750 354 12532.83 80.83 54636.30 88888.00 2015-12-20 04:23:20.875 354 12532.83 80.85 54636.28 88888.00 2015-12-20 04:23:21.000 354 12532.85 80.85 54636.30 88888.00 2015-12-20 04:23:21.125 354 12532.88 80.83 54636.32 88888.00 2015-12-20 04:23:21.250 354 12532.88 80.85 54636.35 88888.00 2015-12-20 04:23:21.375 354 12532.85 80.88 54636.35 88888.00 2015-12-20 04:23:21.500 354 12532.92 80.85 54636.35 88888.00 2015-12-20 04:23:21.625 354 12532.92 80.90 54636.32 88888.00 2015-12-20 04:23:21.750 354 12532.92 80.92 54636.35 88888.00 2015-12-20 04:23:21.875 354 12532.95 80.97 54636.35 88888.00 2015-12-20 04:23:22.000 354 12533.02 81.03 54636.35 88888.00 2015-12-20 04:23:22.125 354 12533.05 81.03 54636.38 88888.00 2015-12-20 04:23:22.250 354 12532.98 81.03 54636.35 88888.00 2015-12-20 04:23:22.375 354 12533.10 81.08 54636.38 88888.00 2015-12-20 04:23:22.500 354 12533.15 81.05 54636.35 88888.00 2015-12-20 04:23:22.625 354 12533.20 81.05 54636.35 88888.00 2015-12-20 04:23:22.750 354 12533.17 81.08 54636.38 88888.00 2015-12-20 04:23:22.875 354 12533.10 81.10 54636.38 88888.00 2015-12-20 04:23:23.000 354 12533.10 81.10 54636.40 88888.00 2015-12-20 04:23:23.125 354 12533.12 81.08 54636.38 88888.00 2015-12-20 04:23:23.250 354 12533.17 81.05 54636.38 88888.00 2015-12-20 04:23:23.375 354 12533.27 81.12 54636.43 88888.00 2015-12-20 04:23:23.500 354 12533.27 81.15 54636.43 88888.00 2015-12-20 04:23:23.625 354 12533.23 81.12 54636.43 88888.00 2015-12-20 04:23:23.750 354 12533.25 81.17 54636.43 88888.00 2015-12-20 04:23:23.875 354 12533.25 81.17 54636.43 88888.00 2015-12-20 04:23:24.000 354 12533.25 81.15 54636.40 88888.00 2015-12-20 04:23:24.125 354 12533.30 81.20 54636.43 88888.00 2015-12-20 04:23:24.250 354 12533.33 81.28 54636.45 88888.00 2015-12-20 04:23:24.375 354 12533.35 81.33 54636.43 88888.00 2015-12-20 04:23:24.500 354 12533.38 81.35 54636.45 88888.00 2015-12-20 04:23:24.625 354 12533.42 81.33 54636.43 88888.00 2015-12-20 04:23:24.750 354 12533.42 81.33 54636.45 88888.00 2015-12-20 04:23:24.875 354 12533.40 81.33 54636.47 88888.00 2015-12-20 04:23:25.000 354 12533.42 81.35 54636.47 88888.00 2015-12-20 04:23:25.125 354 12533.48 81.42 54636.47 88888.00 2015-12-20 04:23:25.250 354 12533.50 81.38 54636.47 88888.00 2015-12-20 04:23:25.375 354 12533.58 81.38 54636.45 88888.00 2015-12-20 04:23:25.500 354 12533.58 81.42 54636.53 88888.00 2015-12-20 04:23:25.625 354 12533.52 81.40 54636.55 88888.00 2015-12-20 04:23:25.750 354 12533.50 81.40 54636.53 88888.00 2015-12-20 04:23:25.875 354 12533.60 81.40 54636.53 88888.00 2015-12-20 04:23:26.000 354 12533.67 81.40 54636.53 88888.00 2015-12-20 04:23:26.125 354 12533.65 81.45 54636.53 88888.00 2015-12-20 04:23:26.250 354 12533.67 81.45 54636.53 88888.00 2015-12-20 04:23:26.375 354 12533.65 81.50 54636.53 88888.00 2015-12-20 04:23:26.500 354 12533.70 81.50 54636.55 88888.00 2015-12-20 04:23:26.625 354 12533.65 81.50 54636.53 88888.00 2015-12-20 04:23:26.750 354 12533.65 81.50 54636.50 88888.00 2015-12-20 04:23:26.875 354 12533.65 81.50 54636.50 88888.00 2015-12-20 04:23:27.000 354 12533.70 81.50 54636.55 88888.00 2015-12-20 04:23:27.125 354 12533.75 81.47 54636.57 88888.00 2015-12-20 04:23:27.250 354 12533.77 81.50 54636.60 88888.00 2015-12-20 04:23:27.375 354 12533.85 81.50 54636.57 88888.00 2015-12-20 04:23:27.500 354 12533.85 81.50 54636.57 88888.00 2015-12-20 04:23:27.625 354 12533.83 81.53 54636.60 88888.00 2015-12-20 04:23:27.750 354 12533.85 81.53 54636.62 88888.00 2015-12-20 04:23:27.875 354 12533.90 81.53 54636.62 88888.00 2015-12-20 04:23:28.000 354 12533.95 81.58 54636.62 88888.00 2015-12-20 04:23:28.125 354 12533.98 81.60 54636.65 88888.00 2015-12-20 04:23:28.250 354 12533.98 81.58 54636.65 88888.00 2015-12-20 04:23:28.375 354 12534.02 81.55 54636.68 88888.00 2015-12-20 04:23:28.500 354 12534.02 81.60 54636.68 88888.00 2015-12-20 04:23:28.625 354 12534.02 81.58 54636.68 88888.00 2015-12-20 04:23:28.750 354 12534.00 81.55 54636.65 88888.00 2015-12-20 04:23:28.875 354 12534.05 81.55 54636.68 88888.00 2015-12-20 04:23:29.000 354 12534.00 81.53 54636.68 88888.00 2015-12-20 04:23:29.125 354 12534.00 81.53 54636.68 88888.00 2015-12-20 04:23:29.250 354 12534.02 81.53 54636.68 88888.00 2015-12-20 04:23:29.375 354 12534.05 81.53 54636.68 88888.00 2015-12-20 04:23:29.500 354 12534.05 81.53 54636.70 88888.00 2015-12-20 04:23:29.625 354 12534.05 81.50 54636.72 88888.00 2015-12-20 04:23:29.750 354 12534.10 81.50 54636.75 88888.00 2015-12-20 04:23:29.875 354 12534.20 81.55 54636.75 88888.00 2015-12-20 04:23:30.000 354 12534.23 81.53 54636.75 88888.00 2015-12-20 04:23:30.125 354 12534.23 81.50 54636.78 88888.00 2015-12-20 04:23:30.250 354 12534.23 81.47 54636.78 88888.00 2015-12-20 04:23:30.375 354 12534.27 81.50 54636.78 88888.00 2015-12-20 04:23:30.500 354 12534.27 81.50 54636.80 88888.00 2015-12-20 04:23:30.625 354 12534.27 81.50 54636.78 88888.00 2015-12-20 04:23:30.750 354 12534.30 81.50 54636.78 88888.00 2015-12-20 04:23:30.875 354 12534.33 81.53 54636.80 88888.00 2015-12-20 04:23:31.000 354 12534.35 81.50 54636.78 88888.00 2015-12-20 04:23:31.125 354 12534.38 81.47 54636.80 88888.00 2015-12-20 04:23:31.250 354 12534.38 81.47 54636.80 88888.00 2015-12-20 04:23:31.375 354 12534.38 81.47 54636.82 88888.00 2015-12-20 04:23:31.500 354 12534.42 81.45 54636.80 88888.00 2015-12-20 04:23:31.625 354 12534.45 81.45 54636.80 88888.00 2015-12-20 04:23:31.750 354 12534.52 81.45 54636.80 88888.00 2015-12-20 04:23:31.875 354 12534.52 81.42 54636.82 88888.00 2015-12-20 04:23:32.000 354 12534.55 81.40 54636.85 88888.00 2015-12-20 04:23:32.125 354 12534.65 81.40 54636.88 88888.00 2015-12-20 04:23:32.250 354 12534.62 81.40 54636.88 88888.00 2015-12-20 04:23:32.375 354 12534.62 81.40 54636.88 88888.00 2015-12-20 04:23:32.500 354 12534.62 81.42 54636.88 88888.00 2015-12-20 04:23:32.625 354 12534.60 81.45 54636.88 88888.00 2015-12-20 04:23:32.750 354 12534.73 81.47 54636.90 88888.00 2015-12-20 04:23:32.875 354 12534.80 81.45 54636.90 88888.00 2015-12-20 04:23:33.000 354 12534.80 81.50 54636.90 88888.00 2015-12-20 04:23:33.125 354 12534.77 81.50 54636.90 88888.00 2015-12-20 04:23:33.250 354 12534.83 81.45 54636.93 88888.00 2015-12-20 04:23:33.375 354 12534.92 81.42 54636.93 88888.00 2015-12-20 04:23:33.500 354 12534.95 81.42 54636.93 88888.00 2015-12-20 04:23:33.625 354 12535.00 81.45 54636.95 88888.00 2015-12-20 04:23:33.750 354 12534.95 81.50 54636.93 88888.00 2015-12-20 04:23:33.875 354 12534.92 81.50 54636.95 88888.00 2015-12-20 04:23:34.000 354 12535.02 81.47 54636.93 88888.00 2015-12-20 04:23:34.125 354 12535.10 81.47 54636.95 88888.00 2015-12-20 04:23:34.250 354 12535.15 81.47 54636.97 88888.00 2015-12-20 04:23:34.375 354 12535.17 81.50 54637.00 88888.00 2015-12-20 04:23:34.500 354 12535.17 81.50 54637.00 88888.00 2015-12-20 04:23:34.625 354 12535.17 81.50 54636.97 88888.00 2015-12-20 04:23:34.750 354 12535.20 81.53 54636.97 88888.00 2015-12-20 04:23:34.875 354 12535.25 81.55 54636.97 88888.00 2015-12-20 04:23:35.000 354 12535.25 81.58 54637.00 88888.00 2015-12-20 04:23:35.125 354 12535.33 81.58 54637.00 88888.00 2015-12-20 04:23:35.250 354 12535.38 81.58 54636.97 88888.00 2015-12-20 04:23:35.375 354 12535.42 81.58 54636.97 88888.00 2015-12-20 04:23:35.500 354 12535.42 81.58 54637.00 88888.00 2015-12-20 04:23:35.625 354 12535.38 81.55 54637.00 88888.00 2015-12-20 04:23:35.750 354 12535.40 81.60 54637.03 88888.00 2015-12-20 04:23:35.875 354 12535.50 81.65 54637.03 88888.00 2015-12-20 04:23:36.000 354 12535.55 81.60 54637.03 88888.00 2015-12-20 04:23:36.125 354 12535.58 81.58 54637.05 88888.00 2015-12-20 04:23:36.250 354 12535.58 81.58 54637.05 88888.00 2015-12-20 04:23:36.375 354 12535.60 81.60 54637.05 88888.00 2015-12-20 04:23:36.500 354 12535.65 81.60 54637.05 88888.00 2015-12-20 04:23:36.625 354 12535.67 81.60 54637.07 88888.00 2015-12-20 04:23:36.750 354 12535.77 81.60 54637.10 88888.00 2015-12-20 04:23:36.875 354 12535.80 81.62 54637.07 88888.00 2015-12-20 04:23:37.000 354 12535.85 81.65 54637.07 88888.00 2015-12-20 04:23:37.125 354 12535.95 81.65 54637.07 88888.00 2015-12-20 04:23:37.250 354 12535.95 81.62 54637.07 88888.00 2015-12-20 04:23:37.375 354 12536.02 81.65 54637.07 88888.00 2015-12-20 04:23:37.500 354 12536.08 81.70 54637.07 88888.00 2015-12-20 04:23:37.625 354 12536.10 81.70 54637.10 88888.00 2015-12-20 04:23:37.750 354 12536.15 81.65 54637.07 88888.00 2015-12-20 04:23:37.875 354 12536.20 81.67 54637.10 88888.00 2015-12-20 04:23:38.000 354 12536.27 81.72 54637.12 88888.00 2015-12-20 04:23:38.125 354 12536.38 81.75 54637.15 88888.00 2015-12-20 04:23:38.250 354 12536.35 81.72 54637.12 88888.00 2015-12-20 04:23:38.375 354 12536.35 81.72 54637.12 88888.00 2015-12-20 04:23:38.500 354 12536.35 81.72 54637.15 88888.00 2015-12-20 04:23:38.625 354 12536.40 81.72 54637.12 88888.00 2015-12-20 04:23:38.750 354 12536.48 81.70 54637.12 88888.00 2015-12-20 04:23:38.875 354 12536.50 81.70 54637.15 88888.00 2015-12-20 04:23:39.000 354 12536.60 81.72 54637.15 88888.00 2015-12-20 04:23:39.125 354 12536.67 81.78 54637.18 88888.00 2015-12-20 04:23:39.250 354 12536.60 81.75 54637.18 88888.00 2015-12-20 04:23:39.375 354 12536.62 81.75 54637.20 88888.00 2015-12-20 04:23:39.500 354 12536.62 81.75 54637.22 88888.00 2015-12-20 04:23:39.625 354 12536.70 81.72 54637.20 88888.00 2015-12-20 04:23:39.750 354 12536.75 81.80 54637.22 88888.00 2015-12-20 04:23:39.875 354 12536.75 81.83 54637.22 88888.00 2015-12-20 04:23:40.000 354 12536.83 81.80 54637.20 88888.00 2015-12-20 04:23:40.125 354 12536.85 81.83 54637.20 88888.00 2015-12-20 04:23:40.250 354 12536.83 81.80 54637.25 88888.00 2015-12-20 04:23:40.375 354 12536.88 81.80 54637.25 88888.00 2015-12-20 04:23:40.500 354 12536.90 81.78 54637.25 88888.00 2015-12-20 04:23:40.625 354 12536.92 81.85 54637.25 88888.00 2015-12-20 04:23:40.750 354 12536.95 81.85 54637.28 88888.00 2015-12-20 04:23:40.875 354 12536.95 81.85 54637.30 88888.00 2015-12-20 04:23:41.000 354 12536.95 81.83 54637.30 88888.00 2015-12-20 04:23:41.125 354 12537.00 81.83 54637.30 88888.00 2015-12-20 04:23:41.250 354 12537.10 81.88 54637.32 88888.00 2015-12-20 04:23:41.375 354 12537.15 81.88 54637.35 88888.00 2015-12-20 04:23:41.500 354 12537.15 81.88 54637.32 88888.00 2015-12-20 04:23:41.625 354 12537.20 81.85 54637.32 88888.00 2015-12-20 04:23:41.750 354 12537.23 81.88 54637.35 88888.00 2015-12-20 04:23:41.875 354 12537.33 81.88 54637.32 88888.00 2015-12-20 04:23:42.000 354 12537.40 81.90 54637.32 88888.00 2015-12-20 04:23:42.125 354 12537.38 81.92 54637.35 88888.00 2015-12-20 04:23:42.250 354 12537.35 81.92 54637.35 88888.00 2015-12-20 04:23:42.375 354 12537.48 81.95 54637.35 88888.00 2015-12-20 04:23:42.500 354 12537.50 81.97 54637.38 88888.00 2015-12-20 04:23:42.625 354 12537.42 81.97 54637.38 88888.00 2015-12-20 04:23:42.750 354 12537.45 82.00 54637.40 88888.00 2015-12-20 04:23:42.875 354 12537.45 81.97 54637.43 88888.00 2015-12-20 04:23:43.000 354 12537.45 81.97 54637.40 88888.00 2015-12-20 04:23:43.125 354 12537.42 82.00 54637.45 88888.00 2015-12-20 04:23:43.250 354 12537.45 82.03 54637.45 88888.00 2015-12-20 04:23:43.375 354 12537.58 82.05 54637.45 88888.00 2015-12-20 04:23:43.500 354 12537.62 82.05 54637.45 88888.00 2015-12-20 04:23:43.625 354 12537.62 82.05 54637.45 88888.00 2015-12-20 04:23:43.750 354 12537.62 82.05 54637.43 88888.00 2015-12-20 04:23:43.875 354 12537.67 82.08 54637.45 88888.00 2015-12-20 04:23:44.000 354 12537.73 82.12 54637.45 88888.00 2015-12-20 04:23:44.125 354 12537.73 82.12 54637.50 88888.00 2015-12-20 04:23:44.250 354 12537.73 82.12 54637.53 88888.00 2015-12-20 04:23:44.375 354 12537.73 82.15 54637.50 88888.00 2015-12-20 04:23:44.500 354 12537.73 82.15 54637.53 88888.00 2015-12-20 04:23:44.625 354 12537.77 82.12 54637.53 88888.00 2015-12-20 04:23:44.750 354 12537.80 82.17 54637.53 88888.00 2015-12-20 04:23:44.875 354 12537.80 82.15 54637.55 88888.00 2015-12-20 04:23:45.000 354 12537.85 82.15 54637.57 88888.00 2015-12-20 04:23:45.125 354 12537.83 82.20 54637.60 88888.00 2015-12-20 04:23:45.250 354 12537.88 82.17 54637.57 88888.00 2015-12-20 04:23:45.375 354 12537.90 82.20 54637.55 88888.00 2015-12-20 04:23:45.500 354 12537.85 82.20 54637.57 88888.00 2015-12-20 04:23:45.625 354 12537.88 82.22 54637.60 88888.00 2015-12-20 04:23:45.750 354 12537.88 82.22 54637.60 88888.00 2015-12-20 04:23:45.875 354 12537.98 82.28 54637.60 88888.00 2015-12-20 04:23:46.000 354 12538.08 82.28 54637.60 88888.00 2015-12-20 04:23:46.125 354 12538.10 82.25 54637.62 88888.00 2015-12-20 04:23:46.250 354 12538.02 82.25 54637.65 88888.00 2015-12-20 04:23:46.375 354 12538.00 82.28 54637.68 88888.00 2015-12-20 04:23:46.500 354 12538.02 82.30 54637.65 88888.00 2015-12-20 04:23:46.625 354 12538.05 82.30 54637.68 88888.00 2015-12-20 04:23:46.750 354 12538.00 82.28 54637.70 88888.00 2015-12-20 04:23:46.875 354 12538.05 82.30 54637.70 88888.00 2015-12-20 04:23:47.000 354 12538.08 82.30 54637.68 88888.00 2015-12-20 04:23:47.125 354 12538.12 82.33 54637.75 88888.00 2015-12-20 04:23:47.250 354 12538.12 82.33 54637.75 88888.00 2015-12-20 04:23:47.375 354 12538.20 82.33 54637.75 88888.00 2015-12-20 04:23:47.500 354 12538.15 82.30 54637.75 88888.00 2015-12-20 04:23:47.625 354 12538.17 82.33 54637.78 88888.00 2015-12-20 04:23:47.750 354 12538.17 82.33 54637.80 88888.00 2015-12-20 04:23:47.875 354 12538.15 82.35 54637.82 88888.00 2015-12-20 04:23:48.000 354 12538.17 82.38 54637.82 88888.00 2015-12-20 04:23:48.125 354 12538.23 82.40 54637.82 88888.00 2015-12-20 04:23:48.250 354 12538.20 82.40 54637.82 88888.00 2015-12-20 04:23:48.375 354 12538.25 82.40 54637.82 88888.00 2015-12-20 04:23:48.500 354 12538.27 82.35 54637.85 88888.00 2015-12-20 04:23:48.625 354 12538.33 82.35 54637.88 88888.00 2015-12-20 04:23:48.750 354 12538.30 82.40 54637.88 88888.00 2015-12-20 04:23:48.875 354 12538.25 82.38 54637.88 88888.00 2015-12-20 04:23:49.000 354 12538.25 82.35 54637.88 88888.00 2015-12-20 04:23:49.125 354 12538.27 82.38 54637.93 88888.00 2015-12-20 04:23:49.250 354 12538.27 82.38 54637.93 88888.00 2015-12-20 04:23:49.375 354 12538.33 82.38 54637.95 88888.00 2015-12-20 04:23:49.500 354 12538.42 82.40 54637.95 88888.00 2015-12-20 04:23:49.625 354 12538.40 82.40 54637.97 88888.00 2015-12-20 04:23:49.750 354 12538.38 82.40 54637.95 88888.00 2015-12-20 04:23:49.875 354 12538.38 82.40 54638.00 88888.00 2015-12-20 04:23:50.000 354 12538.38 82.42 54638.03 88888.00 2015-12-20 04:23:50.125 354 12538.40 82.42 54638.03 88888.00 2015-12-20 04:23:50.250 354 12538.33 82.35 54638.05 88888.00 2015-12-20 04:23:50.375 354 12538.38 82.38 54638.05 88888.00 2015-12-20 04:23:50.500 354 12538.45 82.35 54638.03 88888.00 2015-12-20 04:23:50.625 354 12538.42 82.38 54638.05 88888.00 2015-12-20 04:23:50.750 354 12538.48 82.38 54638.07 88888.00 2015-12-20 04:23:50.875 354 12538.48 82.40 54638.07 88888.00 2015-12-20 04:23:51.000 354 12538.40 82.40 54638.12 88888.00 2015-12-20 04:23:51.125 354 12538.38 82.38 54638.15 88888.00 2015-12-20 04:23:51.250 354 12538.38 82.38 54638.18 88888.00 2015-12-20 04:23:51.375 354 12538.40 82.38 54638.15 88888.00 2015-12-20 04:23:51.500 354 12538.45 82.33 54638.20 88888.00 2015-12-20 04:23:51.625 354 12538.48 82.35 54638.20 88888.00 2015-12-20 04:23:51.750 354 12538.50 82.35 54638.20 88888.00 2015-12-20 04:23:51.875 354 12538.50 82.38 54638.22 88888.00 2015-12-20 04:23:52.000 354 12538.50 82.38 54638.22 88888.00 2015-12-20 04:23:52.125 354 12538.48 82.38 54638.25 88888.00 2015-12-20 04:23:52.250 354 12538.50 82.35 54638.28 88888.00 2015-12-20 04:23:52.375 354 12538.55 82.38 54638.28 88888.00 2015-12-20 04:23:52.500 354 12538.45 82.30 54638.28 88888.00 2015-12-20 04:23:52.625 354 12538.40 82.28 54638.28 88888.00 2015-12-20 04:23:52.750 354 12538.42 82.28 54638.30 88888.00 2015-12-20 04:23:52.875 354 12538.45 82.28 54638.30 88888.00 2015-12-20 04:23:53.000 354 12538.45 82.25 54638.32 88888.00 2015-12-20 04:23:53.125 354 12538.48 82.28 54638.35 88888.00 2015-12-20 04:23:53.250 354 12538.58 82.28 54638.38 88888.00 2015-12-20 04:23:53.375 354 12538.60 82.30 54638.38 88888.00 2015-12-20 04:23:53.500 354 12538.58 82.25 54638.38 88888.00 2015-12-20 04:23:53.625 354 12538.52 82.20 54638.38 88888.00 2015-12-20 04:23:53.750 354 12538.52 82.22 54638.40 88888.00 2015-12-20 04:23:53.875 354 12538.60 82.30 54638.43 88888.00 2015-12-20 04:23:54.000 354 12538.62 82.25 54638.35 88888.00 2015-12-20 04:23:54.125 354 12538.60 82.20 54638.40 88888.00 2015-12-20 04:23:54.250 354 12538.52 82.22 54638.45 88888.00 2015-12-20 04:23:54.375 354 12538.62 82.25 54638.45 88888.00 2015-12-20 04:23:54.500 354 12538.67 82.25 54638.47 88888.00 2015-12-20 04:23:54.625 354 12538.62 82.28 54638.50 88888.00 2015-12-20 04:23:54.750 354 12538.67 82.30 54638.50 88888.00 2015-12-20 04:23:54.875 354 12538.77 82.33 54638.50 88888.00 2015-12-20 04:23:55.000 354 12538.77 82.30 54638.47 88888.00 2015-12-20 04:23:55.125 354 12538.77 82.30 54638.50 88888.00 2015-12-20 04:23:55.250 354 12538.83 82.30 54638.55 88888.00 2015-12-20 04:23:55.375 354 12538.88 82.30 54638.55 88888.00 2015-12-20 04:23:55.500 354 12538.90 82.30 54638.55 88888.00 2015-12-20 04:23:55.625 354 12539.00 82.30 54638.60 88888.00 2015-12-20 04:23:55.750 354 12539.05 82.33 54638.60 88888.00 2015-12-20 04:23:55.875 354 12539.08 82.33 54638.57 88888.00 2015-12-20 04:23:56.000 354 12539.10 82.30 54638.62 88888.00 2015-12-20 04:23:56.125 354 12539.15 82.33 54638.65 88888.00 2015-12-20 04:23:56.250 354 12539.10 82.33 54638.65 88888.00 2015-12-20 04:23:56.375 354 12539.12 82.30 54638.65 88888.00 2015-12-20 04:23:56.500 354 12539.17 82.33 54638.68 88888.00 2015-12-20 04:23:56.625 354 12539.23 82.33 54638.68 88888.00 2015-12-20 04:23:56.750 354 12539.27 82.30 54638.68 88888.00 2015-12-20 04:23:56.875 354 12539.33 82.25 54638.68 88888.00 2015-12-20 04:23:57.000 354 12539.35 82.28 54638.68 88888.00 2015-12-20 04:23:57.125 354 12539.38 82.30 54638.70 88888.00 2015-12-20 04:23:57.250 354 12539.38 82.33 54638.72 88888.00 2015-12-20 04:23:57.375 354 12539.45 82.38 54638.72 88888.00 2015-12-20 04:23:57.500 354 12539.48 82.38 54638.72 88888.00 2015-12-20 04:23:57.625 354 12539.45 82.38 54638.72 88888.00 2015-12-20 04:23:57.750 354 12539.50 82.40 54638.72 88888.00 2015-12-20 04:23:57.875 354 12539.58 82.38 54638.72 88888.00 2015-12-20 04:23:58.000 354 12539.65 82.40 54638.75 88888.00 2015-12-20 04:23:58.125 354 12539.75 82.40 54638.80 88888.00 2015-12-20 04:23:58.250 354 12539.77 82.35 54638.82 88888.00 2015-12-20 04:23:58.375 354 12539.75 82.35 54638.80 88888.00 2015-12-20 04:23:58.500 354 12539.73 82.35 54638.80 88888.00 2015-12-20 04:23:58.625 354 12539.88 82.38 54638.82 88888.00 2015-12-20 04:23:58.750 354 12539.92 82.40 54638.88 88888.00 2015-12-20 04:23:58.875 354 12539.90 82.35 54638.88 88888.00 2015-12-20 04:23:59.000 354 12539.90 82.35 54638.85 88888.00 2015-12-20 04:23:59.125 354 12539.92 82.38 54638.88 88888.00 2015-12-20 04:23:59.250 354 12539.98 82.40 54638.90 88888.00 2015-12-20 04:23:59.375 354 12540.02 82.40 54638.88 88888.00 2015-12-20 04:23:59.500 354 12540.05 82.42 54638.88 88888.00 2015-12-20 04:23:59.625 354 12540.05 82.40 54638.90 88888.00 2015-12-20 04:23:59.750 354 12540.05 82.42 54638.90 88888.00 2015-12-20 04:23:59.875 354 12540.10 82.42 54638.93 88888.00 2015-12-20 04:24:00.000 354 12540.15 82.40 54638.93 88888.00 2015-12-20 04:24:00.125 354 12540.27 82.40 54638.97 88888.00 2015-12-20 04:24:00.250 354 12540.25 82.35 54638.97 88888.00 2015-12-20 04:24:00.375 354 12540.27 82.38 54638.97 88888.00 2015-12-20 04:24:00.500 354 12540.27 82.40 54639.00 88888.00 2015-12-20 04:24:00.625 354 12540.30 82.40 54639.05 88888.00 2015-12-20 04:24:00.750 354 12540.33 82.42 54639.05 88888.00 2015-12-20 04:24:00.875 354 12540.35 82.42 54639.03 88888.00 2015-12-20 04:24:01.000 354 12540.42 82.40 54639.03 88888.00 2015-12-20 04:24:01.125 354 12540.48 82.42 54639.05 88888.00 2015-12-20 04:24:01.250 354 12540.40 82.42 54639.05 88888.00 2015-12-20 04:24:01.375 354 12540.45 82.42 54639.05 88888.00 2015-12-20 04:24:01.500 354 12540.42 82.42 54639.07 88888.00 2015-12-20 04:24:01.625 354 12540.45 82.40 54639.10 88888.00 2015-12-20 04:24:01.750 354 12540.50 82.38 54639.12 88888.00 2015-12-20 04:24:01.875 354 12540.55 82.40 54639.15 88888.00 2015-12-20 04:24:02.000 354 12540.62 82.40 54639.15 88888.00 2015-12-20 04:24:02.125 354 12540.62 82.40 54639.18 88888.00 2015-12-20 04:24:02.250 354 12540.62 82.33 54639.18 88888.00 2015-12-20 04:24:02.375 354 12540.67 82.35 54639.18 88888.00 2015-12-20 04:24:02.500 354 12540.70 82.35 54639.18 88888.00 2015-12-20 04:24:02.625 354 12540.65 82.38 54639.22 88888.00 2015-12-20 04:24:02.750 354 12540.62 82.35 54639.22 88888.00 2015-12-20 04:24:02.875 354 12540.65 82.33 54639.22 88888.00 2015-12-20 04:24:03.000 354 12540.60 82.30 54639.22 88888.00 2015-12-20 04:24:03.125 354 12540.60 82.30 54639.25 88888.00 2015-12-20 04:24:03.250 354 12540.65 82.30 54639.30 88888.00 2015-12-20 04:24:03.375 354 12540.77 82.30 54639.30 88888.00 2015-12-20 04:24:03.500 354 12540.73 82.30 54639.28 88888.00 2015-12-20 04:24:03.625 354 12540.70 82.28 54639.28 88888.00 2015-12-20 04:24:03.750 354 12540.67 82.30 54639.30 88888.00 2015-12-20 04:24:03.875 354 12540.67 82.30 54639.32 88888.00 2015-12-20 04:24:04.000 354 12540.60 82.30 54639.35 88888.00 2015-12-20 04:24:04.125 354 12540.70 82.30 54639.35 88888.00 2015-12-20 04:24:04.250 354 12540.70 82.25 54639.38 88888.00 2015-12-20 04:24:04.375 354 12540.80 82.28 54639.35 88888.00 2015-12-20 04:24:04.500 354 12540.77 82.30 54639.35 88888.00 2015-12-20 04:24:04.625 354 12540.73 82.25 54639.38 88888.00 2015-12-20 04:24:04.750 354 12540.70 82.28 54639.40 88888.00 2015-12-20 04:24:04.875 354 12540.80 82.28 54639.40 88888.00 2015-12-20 04:24:05.000 354 12540.88 82.25 54639.38 88888.00 2015-12-20 04:24:05.125 354 12540.85 82.22 54639.40 88888.00 2015-12-20 04:24:05.250 354 12540.85 82.22 54639.45 88888.00 2015-12-20 04:24:05.375 354 12540.88 82.25 54639.45 88888.00 2015-12-20 04:24:05.500 354 12540.88 82.25 54639.47 88888.00 2015-12-20 04:24:05.625 354 12540.95 82.20 54639.50 88888.00 2015-12-20 04:24:05.750 354 12541.02 82.20 54639.53 88888.00 2015-12-20 04:24:05.875 354 12541.02 82.22 54639.55 88888.00 2015-12-20 04:24:06.000 354 12540.98 82.22 54639.57 88888.00 2015-12-20 04:24:06.125 354 12540.98 82.20 54639.57 88888.00 2015-12-20 04:24:06.250 354 12541.02 82.17 54639.60 88888.00 2015-12-20 04:24:06.375 354 12541.08 82.17 54639.60 88888.00 2015-12-20 04:24:06.500 354 12541.08 82.20 54639.60 88888.00 2015-12-20 04:24:06.625 354 12541.10 82.17 54639.62 88888.00 2015-12-20 04:24:06.750 354 12541.15 82.15 54639.60 88888.00 2015-12-20 04:24:06.875 354 12541.12 82.15 54639.60 88888.00 2015-12-20 04:24:07.000 354 12541.05 82.15 54639.68 88888.00 2015-12-20 04:24:07.125 354 12541.10 82.17 54639.68 88888.00 2015-12-20 04:24:07.250 354 12541.20 82.15 54639.70 88888.00 2015-12-20 04:24:07.375 354 12541.27 82.12 54639.68 88888.00 2015-12-20 04:24:07.500 354 12541.30 82.08 54639.65 88888.00 2015-12-20 04:24:07.625 354 12541.27 82.12 54639.68 88888.00 2015-12-20 04:24:07.750 354 12541.27 82.12 54639.72 88888.00 2015-12-20 04:24:07.875 354 12541.30 82.12 54639.75 88888.00 2015-12-20 04:24:08.000 354 12541.30 82.12 54639.75 88888.00 2015-12-20 04:24:08.125 354 12541.30 82.10 54639.78 88888.00 2015-12-20 04:24:08.250 354 12541.35 82.05 54639.75 88888.00 2015-12-20 04:24:08.375 354 12541.38 82.05 54639.75 88888.00 2015-12-20 04:24:08.500 354 12541.40 82.08 54639.80 88888.00 2015-12-20 04:24:08.625 354 12541.42 82.05 54639.85 88888.00 2015-12-20 04:24:08.750 354 12541.48 82.03 54639.85 88888.00 2015-12-20 04:24:08.875 354 12541.55 81.97 54639.85 88888.00 2015-12-20 04:24:09.000 354 12541.55 81.95 54639.88 88888.00 2015-12-20 04:24:09.125 354 12541.55 81.95 54639.90 88888.00 2015-12-20 04:24:09.250 354 12541.58 81.92 54639.93 88888.00 2015-12-20 04:24:09.375 354 12541.60 81.92 54639.93 88888.00 2015-12-20 04:24:09.500 354 12541.60 81.90 54639.95 88888.00 2015-12-20 04:24:09.625 354 12541.60 81.92 54639.97 88888.00 2015-12-20 04:24:09.750 354 12541.65 81.90 54639.95 88888.00 2015-12-20 04:24:09.875 354 12541.70 81.90 54639.97 88888.00 2015-12-20 04:24:10.000 354 12541.73 81.88 54639.97 88888.00 2015-12-20 04:24:10.125 354 12541.77 81.85 54640.00 88888.00 2015-12-20 04:24:10.250 354 12541.75 81.83 54640.03 88888.00 2015-12-20 04:24:10.375 354 12541.83 81.80 54640.00 88888.00 2015-12-20 04:24:10.500 354 12541.80 81.78 54640.00 88888.00 2015-12-20 04:24:10.625 354 12541.75 81.75 54640.05 88888.00 2015-12-20 04:24:10.750 354 12541.75 81.75 54640.05 88888.00 2015-12-20 04:24:10.875 354 12541.80 81.72 54640.05 88888.00 2015-12-20 04:24:11.000 354 12541.85 81.72 54640.05 88888.00 2015-12-20 04:24:11.125 354 12541.85 81.70 54640.10 88888.00 2015-12-20 04:24:11.250 354 12541.80 81.70 54640.12 88888.00 2015-12-20 04:24:11.375 354 12541.85 81.67 54640.15 88888.00 2015-12-20 04:24:11.500 354 12541.85 81.67 54640.15 88888.00 2015-12-20 04:24:11.625 354 12541.95 81.67 54640.15 88888.00 2015-12-20 04:24:11.750 354 12541.95 81.65 54640.18 88888.00 2015-12-20 04:24:11.875 354 12541.92 81.62 54640.20 88888.00 2015-12-20 04:24:12.000 354 12541.98 81.62 54640.22 88888.00 2015-12-20 04:24:12.125 354 12542.08 81.60 54640.22 88888.00 2015-12-20 04:24:12.250 354 12542.08 81.58 54640.25 88888.00 2015-12-20 04:24:12.375 354 12542.08 81.58 54640.22 88888.00 2015-12-20 04:24:12.500 354 12542.08 81.60 54640.28 88888.00 2015-12-20 04:24:12.625 354 12542.10 81.60 54640.28 88888.00 2015-12-20 04:24:12.750 354 12542.12 81.60 54640.28 88888.00 2015-12-20 04:24:12.875 354 12542.23 81.60 54640.30 88888.00 2015-12-20 04:24:13.000 354 12542.30 81.60 54640.30 88888.00 2015-12-20 04:24:13.125 354 12542.23 81.58 54640.32 88888.00 2015-12-20 04:24:13.250 354 12542.20 81.60 54640.40 88888.00 2015-12-20 04:24:13.375 354 12542.25 81.60 54640.40 88888.00 2015-12-20 04:24:13.500 354 12542.33 81.62 54640.43 88888.00 2015-12-20 04:24:13.625 354 12542.35 81.60 54640.40 88888.00 2015-12-20 04:24:13.750 354 12542.33 81.60 54640.40 88888.00 2015-12-20 04:24:13.875 354 12542.33 81.60 54640.45 88888.00 2015-12-20 04:24:14.000 354 12542.38 81.60 54640.43 88888.00 2015-12-20 04:24:14.125 354 12542.40 81.60 54640.47 88888.00 2015-12-20 04:24:14.250 354 12542.40 81.62 54640.47 88888.00 2015-12-20 04:24:14.375 354 12542.40 81.62 54640.45 88888.00 2015-12-20 04:24:14.500 354 12542.40 81.62 54640.50 88888.00 2015-12-20 04:24:14.625 354 12542.45 81.62 54640.53 88888.00 2015-12-20 04:24:14.750 354 12542.52 81.62 54640.55 88888.00 2015-12-20 04:24:14.875 354 12542.58 81.65 54640.55 88888.00 2015-12-20 04:24:15.000 354 12542.55 81.65 54640.55 88888.00 2015-12-20 04:24:15.125 354 12542.55 81.67 54640.60 88888.00 2015-12-20 04:24:15.250 354 12542.60 81.67 54640.60 88888.00 2015-12-20 04:24:15.375 354 12542.65 81.67 54640.57 88888.00 2015-12-20 04:24:15.500 354 12542.73 81.70 54640.57 88888.00 2015-12-20 04:24:15.625 354 12542.75 81.70 54640.60 88888.00 2015-12-20 04:24:15.750 354 12542.80 81.72 54640.60 88888.00 2015-12-20 04:24:15.875 354 12542.83 81.75 54640.62 88888.00 2015-12-20 04:24:16.000 354 12542.92 81.75 54640.68 88888.00 2015-12-20 04:24:16.125 354 12542.98 81.83 54640.70 88888.00 2015-12-20 04:24:16.250 354 12543.00 81.83 54640.70 88888.00 2015-12-20 04:24:16.375 354 12543.10 81.83 54640.70 88888.00 2015-12-20 04:24:16.500 354 12543.15 81.85 54640.70 88888.00 2015-12-20 04:24:16.625 354 12543.15 81.83 54640.70 88888.00 2015-12-20 04:24:16.750 354 12543.10 81.88 54640.70 88888.00 2015-12-20 04:24:16.875 354 12543.15 81.90 54640.72 88888.00 2015-12-20 04:24:17.000 354 12543.20 81.90 54640.75 88888.00 2015-12-20 04:24:17.125 354 12543.27 81.92 54640.75 88888.00 2015-12-20 04:24:17.250 354 12543.33 81.95 54640.78 88888.00 2015-12-20 04:24:17.375 354 12543.35 82.00 54640.80 88888.00 2015-12-20 04:24:17.500 354 12543.42 82.03 54640.80 88888.00 2015-12-20 04:24:17.625 354 12543.58 82.03 54640.80 88888.00 2015-12-20 04:24:17.750 354 12543.65 82.03 54640.80 88888.00 2015-12-20 04:24:17.875 354 12543.75 82.05 54640.82 88888.00 2015-12-20 04:24:18.000 354 12543.75 82.08 54640.82 88888.00 2015-12-20 04:24:18.125 354 12543.75 82.10 54640.85 88888.00 2015-12-20 04:24:18.250 354 12543.80 82.10 54640.88 88888.00 2015-12-20 04:24:18.375 354 12543.85 82.15 54640.88 88888.00 2015-12-20 04:24:18.500 354 12543.88 82.12 54640.88 88888.00 2015-12-20 04:24:18.625 354 12543.95 82.12 54640.88 88888.00 2015-12-20 04:24:18.750 354 12544.08 82.17 54640.88 88888.00 2015-12-20 04:24:18.875 354 12544.12 82.20 54640.90 88888.00 2015-12-20 04:24:19.000 354 12544.08 82.17 54640.90 88888.00 2015-12-20 04:24:19.125 354 12544.12 82.15 54640.93 88888.00 2015-12-20 04:24:19.250 354 12544.17 82.17 54640.95 88888.00 2015-12-20 04:24:19.375 354 12544.27 82.20 54640.95 88888.00 2015-12-20 04:24:19.500 354 12544.27 82.20 54640.93 88888.00 2015-12-20 04:24:19.625 354 12544.35 82.17 54640.95 88888.00 2015-12-20 04:24:19.750 354 12544.42 82.22 54641.00 88888.00 2015-12-20 04:24:19.875 354 12544.48 82.30 54641.00 88888.00 2015-12-20 04:24:20.000 354 12544.52 82.30 54641.03 88888.00 2015-12-20 04:24:20.125 354 12544.58 82.30 54641.05 88888.00 2015-12-20 04:24:20.250 354 12544.60 82.30 54641.07 88888.00 2015-12-20 04:24:20.375 354 12544.67 82.33 54641.07 88888.00 2015-12-20 04:24:20.500 354 12544.73 82.35 54641.07 88888.00 2015-12-20 04:24:20.625 354 12544.80 82.38 54641.10 88888.00 2015-12-20 04:24:20.750 354 12544.80 82.40 54641.10 88888.00 2015-12-20 04:24:20.875 354 12544.83 82.42 54641.12 88888.00 2015-12-20 04:24:21.000 354 12544.83 82.45 54641.12 88888.00 2015-12-20 04:24:21.125 354 12544.85 82.47 54641.12 88888.00 2015-12-20 04:24:21.250 354 12544.90 82.53 54641.18 88888.00 2015-12-20 04:24:21.375 354 12545.02 82.53 54641.18 88888.00 2015-12-20 04:24:21.500 354 12545.08 82.55 54641.18 88888.00 2015-12-20 04:24:21.625 354 12545.12 82.58 54641.20 88888.00 2015-12-20 04:24:21.750 354 12545.15 82.60 54641.22 88888.00 2015-12-20 04:24:21.875 354 12545.25 82.65 54641.22 88888.00 2015-12-20 04:24:22.000 354 12545.35 82.65 54641.22 88888.00 2015-12-20 04:24:22.125 354 12545.33 82.67 54641.25 88888.00 2015-12-20 04:24:22.250 354 12545.27 82.72 54641.30 88888.00 2015-12-20 04:24:22.375 354 12545.38 82.72 54641.30 88888.00 2015-12-20 04:24:22.500 354 12545.45 82.72 54641.30 88888.00 2015-12-20 04:24:22.625 354 12545.55 82.72 54641.32 88888.00 2015-12-20 04:24:22.750 354 12545.50 82.78 54641.38 88888.00 2015-12-20 04:24:22.875 354 12545.50 82.83 54641.40 88888.00 2015-12-20 04:24:23.000 354 12545.58 82.83 54641.35 88888.00 2015-12-20 04:24:23.125 354 12545.62 82.80 54641.40 88888.00 2015-12-20 04:24:23.250 354 12545.60 82.85 54641.43 88888.00 2015-12-20 04:24:23.375 354 12545.65 82.88 54641.43 88888.00 2015-12-20 04:24:23.500 354 12545.70 82.88 54641.40 88888.00 2015-12-20 04:24:23.625 354 12545.73 82.90 54641.47 88888.00 2015-12-20 04:24:23.750 354 12545.75 82.95 54641.50 88888.00 2015-12-20 04:24:23.875 354 12545.75 82.97 54641.50 88888.00 2015-12-20 04:24:24.000 354 12545.77 82.97 54641.47 88888.00 2015-12-20 04:24:24.125 354 12545.80 83.03 54641.53 88888.00 2015-12-20 04:24:24.250 354 12545.83 83.08 54641.55 88888.00 2015-12-20 04:24:24.375 354 12545.95 83.15 54641.57 88888.00 2015-12-20 04:24:24.500 354 12546.00 83.15 54641.57 88888.00 2015-12-20 04:24:24.625 354 12545.92 83.10 54641.60 88888.00 2015-12-20 04:24:24.750 354 12545.88 83.10 54641.62 88888.00 2015-12-20 04:24:24.875 354 12545.90 83.12 54641.68 88888.00 2015-12-20 04:24:25.000 354 12546.00 83.17 54641.65 88888.00 2015-12-20 04:24:25.125 354 12545.98 83.17 54641.68 88888.00 2015-12-20 04:24:25.250 354 12545.98 83.17 54641.72 88888.00 2015-12-20 04:24:25.375 354 12546.00 83.22 54641.72 88888.00 2015-12-20 04:24:25.500 354 12546.10 83.20 54641.75 88888.00 2015-12-20 04:24:25.625 354 12546.17 83.22 54641.78 88888.00 2015-12-20 04:24:25.750 354 12546.08 83.20 54641.80 88888.00 2015-12-20 04:24:25.875 354 12546.15 83.25 54641.80 88888.00 2015-12-20 04:24:26.000 354 12546.23 83.28 54641.85 88888.00 2015-12-20 04:24:26.125 354 12546.23 83.28 54641.88 88888.00 2015-12-20 04:24:26.250 354 12546.20 83.25 54641.90 88888.00 2015-12-20 04:24:26.375 354 12546.15 83.28 54641.90 88888.00 2015-12-20 04:24:26.500 354 12546.20 83.28 54641.93 88888.00 2015-12-20 04:24:26.625 354 12546.27 83.25 54641.95 88888.00 2015-12-20 04:24:26.750 354 12546.33 83.25 54642.00 88888.00 2015-12-20 04:24:26.875 354 12546.25 83.22 54641.97 88888.00 2015-12-20 04:24:27.000 354 12546.27 83.22 54642.00 88888.00 2015-12-20 04:24:27.125 354 12546.33 83.22 54642.03 88888.00 2015-12-20 04:24:27.250 354 12546.33 83.20 54642.03 88888.00 2015-12-20 04:24:27.375 354 12546.38 83.25 54642.07 88888.00 2015-12-20 04:24:27.500 354 12546.38 83.28 54642.10 88888.00 2015-12-20 04:24:27.625 354 12546.38 83.30 54642.10 88888.00 2015-12-20 04:24:27.750 354 12546.42 83.30 54642.12 88888.00 2015-12-20 04:24:27.875 354 12546.40 83.28 54642.15 88888.00 2015-12-20 04:24:28.000 354 12546.38 83.25 54642.18 88888.00 2015-12-20 04:24:28.125 354 12546.42 83.28 54642.22 88888.00 2015-12-20 04:24:28.250 354 12546.38 83.28 54642.28 88888.00 2015-12-20 04:24:28.375 354 12546.38 83.33 54642.28 88888.00 2015-12-20 04:24:28.500 354 12546.42 83.33 54642.30 88888.00 2015-12-20 04:24:28.625 354 12546.50 83.33 54642.30 88888.00 2015-12-20 04:24:28.750 354 12546.55 83.28 54642.35 88888.00 2015-12-20 04:24:28.875 354 12546.60 83.28 54642.35 88888.00 2015-12-20 04:24:29.000 354 12546.52 83.28 54642.38 88888.00 2015-12-20 04:24:29.125 354 12546.52 83.28 54642.38 88888.00 2015-12-20 04:24:29.250 354 12546.52 83.30 54642.45 88888.00 2015-12-20 04:24:29.375 354 12546.52 83.33 54642.45 88888.00 2015-12-20 04:24:29.500 354 12546.50 83.35 54642.47 88888.00 2015-12-20 04:24:29.625 354 12546.58 83.30 54642.50 88888.00 2015-12-20 04:24:29.750 354 12546.58 83.30 54642.53 88888.00 2015-12-20 04:24:29.875 354 12546.52 83.33 54642.53 88888.00 2015-12-20 04:24:30.000 354 12546.60 83.35 54642.55 88888.00 2015-12-20 04:24:30.125 354 12546.62 83.35 54642.60 88888.00 2015-12-20 04:24:30.250 354 12546.58 83.35 54642.60 88888.00 2015-12-20 04:24:30.375 354 12546.58 83.33 54642.60 88888.00 2015-12-20 04:24:30.500 354 12546.55 83.35 54642.65 88888.00 2015-12-20 04:24:30.625 354 12546.52 83.35 54642.70 88888.00 2015-12-20 04:24:30.750 354 12546.52 83.38 54642.70 88888.00 2015-12-20 04:24:30.875 354 12546.60 83.35 54642.72 88888.00 2015-12-20 04:24:31.000 354 12546.60 83.33 54642.72 88888.00 2015-12-20 04:24:31.125 354 12546.62 83.35 54642.78 88888.00 2015-12-20 04:24:31.250 354 12546.65 83.38 54642.78 88888.00 2015-12-20 04:24:31.375 354 12546.67 83.40 54642.80 88888.00 2015-12-20 04:24:31.500 354 12546.70 83.40 54642.82 88888.00 2015-12-20 04:24:31.625 354 12546.75 83.38 54642.85 88888.00 2015-12-20 04:24:31.750 354 12546.75 83.40 54642.90 88888.00 2015-12-20 04:24:31.875 354 12546.77 83.42 54642.90 88888.00 2015-12-20 04:24:32.000 354 12546.80 83.40 54642.90 88888.00 2015-12-20 04:24:32.125 354 12546.80 83.42 54642.93 88888.00 2015-12-20 04:24:32.250 354 12546.73 83.42 54642.97 88888.00 2015-12-20 04:24:32.375 354 12546.73 83.42 54642.97 88888.00 2015-12-20 04:24:32.500 354 12546.75 83.45 54643.00 88888.00 2015-12-20 04:24:32.625 354 12546.83 83.45 54643.03 88888.00 2015-12-20 04:24:32.750 354 12546.85 83.45 54643.05 88888.00 2015-12-20 04:24:32.875 354 12546.85 83.45 54643.07 88888.00 2015-12-20 04:24:33.000 354 12546.95 83.50 54643.10 88888.00 2015-12-20 04:24:33.125 354 12547.02 83.50 54643.15 88888.00 2015-12-20 04:24:33.250 354 12546.98 83.50 54643.15 88888.00 2015-12-20 04:24:33.375 354 12546.98 83.53 54643.18 88888.00 2015-12-20 04:24:33.500 354 12547.00 83.58 54643.20 88888.00 2015-12-20 04:24:33.625 354 12547.08 83.55 54643.20 88888.00 2015-12-20 04:24:33.750 354 12547.08 83.58 54643.22 88888.00 2015-12-20 04:24:33.875 354 12547.10 83.58 54643.28 88888.00 2015-12-20 04:24:34.000 354 12547.02 83.55 54643.28 88888.00 2015-12-20 04:24:34.125 354 12547.05 83.58 54643.30 88888.00 2015-12-20 04:24:34.250 354 12547.12 83.58 54643.35 88888.00 2015-12-20 04:24:34.375 354 12547.15 83.53 54643.35 88888.00 2015-12-20 04:24:34.500 354 12547.15 83.55 54643.38 88888.00 2015-12-20 04:24:34.625 354 12547.17 83.58 54643.43 88888.00 2015-12-20 04:24:34.750 354 12547.20 83.60 54643.40 88888.00 2015-12-20 04:24:34.875 354 12547.23 83.60 54643.43 88888.00 2015-12-20 04:24:35.000 354 12547.20 83.58 54643.45 88888.00 2015-12-20 04:24:35.125 354 12547.25 83.60 54643.53 88888.00 2015-12-20 04:24:35.250 354 12547.27 83.62 54643.55 88888.00 2015-12-20 04:24:35.375 354 12547.35 83.65 54643.55 88888.00 2015-12-20 04:24:35.500 354 12547.33 83.62 54643.57 88888.00 2015-12-20 04:24:35.625 354 12547.38 83.58 54643.60 88888.00 2015-12-20 04:24:35.750 354 12547.42 83.60 54643.65 88888.00 2015-12-20 04:24:35.875 354 12547.45 83.65 54643.65 88888.00 2015-12-20 04:24:36.000 354 12547.48 83.65 54643.65 88888.00 2015-12-20 04:24:36.125 354 12547.48 83.65 54643.68 88888.00 2015-12-20 04:24:36.250 354 12547.45 83.65 54643.70 88888.00 2015-12-20 04:24:36.375 354 12547.48 83.65 54643.72 88888.00 2015-12-20 04:24:36.500 354 12547.52 83.62 54643.75 88888.00 2015-12-20 04:24:36.625 354 12547.55 83.65 54643.75 88888.00 2015-12-20 04:24:36.750 354 12547.55 83.67 54643.82 88888.00 2015-12-20 04:24:36.875 354 12547.55 83.72 54643.85 88888.00 2015-12-20 04:24:37.000 354 12547.60 83.72 54643.85 88888.00 2015-12-20 04:24:37.125 354 12547.60 83.72 54643.88 88888.00 2015-12-20 04:24:37.250 354 12547.58 83.70 54643.90 88888.00 2015-12-20 04:24:37.375 354 12547.65 83.78 54643.90 88888.00 2015-12-20 04:24:37.500 354 12547.65 83.78 54643.95 88888.00 2015-12-20 04:24:37.625 354 12547.67 83.80 54643.97 88888.00 2015-12-20 04:24:37.750 354 12547.73 83.78 54643.97 88888.00 2015-12-20 04:24:37.875 354 12547.75 83.78 54644.00 88888.00 2015-12-20 04:24:38.000 354 12547.80 83.80 54644.00 88888.00 2015-12-20 04:24:38.125 354 12547.88 83.80 54644.03 88888.00 2015-12-20 04:24:38.250 354 12547.90 83.83 54644.07 88888.00 2015-12-20 04:24:38.375 354 12547.98 83.85 54644.10 88888.00 2015-12-20 04:24:38.500 354 12548.05 83.83 54644.12 88888.00 2015-12-20 04:24:38.625 354 12548.05 83.88 54644.15 88888.00 2015-12-20 04:24:38.750 354 12548.10 83.92 54644.18 88888.00 2015-12-20 04:24:38.875 354 12548.12 83.90 54644.18 88888.00 2015-12-20 04:24:39.000 354 12548.20 83.90 54644.18 88888.00 2015-12-20 04:24:39.125 354 12548.27 83.92 54644.22 88888.00 2015-12-20 04:24:39.250 354 12548.30 83.95 54644.28 88888.00 2015-12-20 04:24:39.375 354 12548.33 83.95 54644.25 88888.00 2015-12-20 04:24:39.500 354 12548.38 83.95 54644.28 88888.00 2015-12-20 04:24:39.625 354 12548.35 84.00 54644.28 88888.00 2015-12-20 04:24:39.750 354 12548.40 84.00 54644.32 88888.00 2015-12-20 04:24:39.875 354 12548.42 83.97 54644.35 88888.00 2015-12-20 04:24:40.000 354 12548.48 84.03 54644.38 88888.00 2015-12-20 04:24:40.125 354 12548.48 84.03 54644.43 88888.00 2015-12-20 04:24:40.250 354 12548.48 84.00 54644.43 88888.00 2015-12-20 04:24:40.375 354 12548.58 84.03 54644.43 88888.00 2015-12-20 04:24:40.500 354 12548.60 84.08 54644.45 88888.00 2015-12-20 04:24:40.625 354 12548.67 84.10 54644.50 88888.00 2015-12-20 04:24:40.750 354 12548.75 84.12 54644.53 88888.00 2015-12-20 04:24:40.875 354 12548.77 84.12 54644.53 88888.00 2015-12-20 04:24:41.000 354 12548.77 84.10 54644.53 88888.00 2015-12-20 04:24:41.125 354 12548.85 84.15 54644.57 88888.00 2015-12-20 04:24:41.250 354 12548.88 84.17 54644.60 88888.00 2015-12-20 04:24:41.375 354 12548.95 84.17 54644.62 88888.00 2015-12-20 04:24:41.500 354 12549.00 84.20 54644.68 88888.00 2015-12-20 04:24:41.625 354 12548.98 84.22 54644.70 88888.00 2015-12-20 04:24:41.750 354 12548.95 84.20 54644.70 88888.00 2015-12-20 04:24:41.875 354 12549.05 84.22 54644.72 88888.00 2015-12-20 04:24:42.000 354 12549.17 84.20 54644.75 88888.00 2015-12-20 04:24:42.125 354 12549.25 84.20 54644.78 88888.00 2015-12-20 04:24:42.250 354 12549.30 84.25 54644.80 88888.00 2015-12-20 04:24:42.375 354 12549.35 84.28 54644.82 88888.00 2015-12-20 04:24:42.500 354 12549.33 84.25 54644.82 88888.00 2015-12-20 04:24:42.625 354 12549.23 84.28 54644.88 88888.00 2015-12-20 04:24:42.750 354 12549.23 84.30 54644.90 88888.00 2015-12-20 04:24:42.875 354 12549.30 84.33 54644.93 88888.00 2015-12-20 04:24:43.000 354 12549.38 84.35 54644.93 88888.00 2015-12-20 04:24:43.125 354 12549.42 84.35 54644.97 88888.00 2015-12-20 04:24:43.250 354 12549.42 84.40 54645.03 88888.00 2015-12-20 04:24:43.375 354 12549.48 84.45 54645.03 88888.00 2015-12-20 04:24:43.500 354 12549.48 84.45 54645.03 88888.00 2015-12-20 04:24:43.625 354 12549.52 84.42 54645.05 88888.00 2015-12-20 04:24:43.750 354 12549.62 84.42 54645.07 88888.00 2015-12-20 04:24:43.875 354 12549.65 84.47 54645.07 88888.00 2015-12-20 04:24:44.000 354 12549.65 84.47 54645.10 88888.00 2015-12-20 04:24:44.125 354 12549.62 84.50 54645.15 88888.00 2015-12-20 04:24:44.250 354 12549.60 84.45 54645.18 88888.00 2015-12-20 04:24:44.375 354 12549.62 84.50 54645.18 88888.00 2015-12-20 04:24:44.500 354 12549.67 84.50 54645.18 88888.00 2015-12-20 04:24:44.625 354 12549.75 84.55 54645.22 88888.00 2015-12-20 04:24:44.750 354 12549.83 84.60 54645.25 88888.00 2015-12-20 04:24:44.875 354 12549.83 84.60 54645.22 88888.00 2015-12-20 04:24:45.000 354 12549.85 84.62 54645.25 88888.00 2015-12-20 04:24:45.125 354 12549.85 84.65 54645.30 88888.00 2015-12-20 04:24:45.250 354 12549.92 84.67 54645.35 88888.00 2015-12-20 04:24:45.375 354 12550.00 84.72 54645.32 88888.00 2015-12-20 04:24:45.500 354 12550.02 84.75 54645.38 88888.00 2015-12-20 04:24:45.625 354 12550.08 84.78 54645.43 88888.00 2015-12-20 04:24:45.750 354 12550.23 84.80 54645.43 88888.00 2015-12-20 04:24:45.875 354 12550.25 84.80 54645.40 88888.00 2015-12-20 04:24:46.000 354 12550.20 84.85 54645.43 88888.00 2015-12-20 04:24:46.125 354 12550.23 84.88 54645.47 88888.00 2015-12-20 04:24:46.250 354 12550.23 84.85 54645.47 88888.00 2015-12-20 04:24:46.375 354 12550.33 84.90 54645.50 88888.00 2015-12-20 04:24:46.500 354 12550.38 84.92 54645.53 88888.00 2015-12-20 04:24:46.625 354 12550.38 84.97 54645.55 88888.00 2015-12-20 04:24:46.750 354 12550.42 84.97 54645.57 88888.00 2015-12-20 04:24:46.875 354 12550.42 85.03 54645.60 88888.00 2015-12-20 04:24:47.000 354 12550.45 85.03 54645.62 88888.00 2015-12-20 04:24:47.125 354 12550.45 85.12 54645.65 88888.00 2015-12-20 04:24:47.250 354 12550.45 85.12 54645.68 88888.00 2015-12-20 04:24:47.375 354 12550.50 85.12 54645.65 88888.00 2015-12-20 04:24:47.500 354 12550.55 85.10 54645.68 88888.00 2015-12-20 04:24:47.625 354 12550.62 85.20 54645.70 88888.00 2015-12-20 04:24:47.750 354 12550.67 85.22 54645.75 88888.00 2015-12-20 04:24:47.875 354 12550.67 85.25 54645.75 88888.00 2015-12-20 04:24:48.000 354 12550.65 85.28 54645.75 88888.00 2015-12-20 04:24:48.125 354 12550.60 85.30 54645.80 88888.00 2015-12-20 04:24:48.250 354 12550.62 85.28 54645.82 88888.00 2015-12-20 04:24:48.375 354 12550.73 85.33 54645.85 88888.00 2015-12-20 04:24:48.500 354 12550.75 85.35 54645.88 88888.00 2015-12-20 04:24:48.625 354 12550.73 85.35 54645.90 88888.00 2015-12-20 04:24:48.750 354 12550.73 85.38 54645.90 88888.00 2015-12-20 04:24:48.875 354 12550.70 85.42 54645.95 88888.00 2015-12-20 04:24:49.000 354 12550.70 85.45 54645.95 88888.00 2015-12-20 04:24:49.125 354 12550.73 85.47 54646.00 88888.00 2015-12-20 04:24:49.250 354 12550.67 85.45 54646.03 88888.00 2015-12-20 04:24:49.375 354 12550.62 85.45 54646.03 88888.00 2015-12-20 04:24:49.500 354 12550.65 85.50 54646.05 88888.00 2015-12-20 04:24:49.625 354 12550.75 85.55 54646.10 88888.00 2015-12-20 04:24:49.750 354 12550.77 85.55 54646.12 88888.00 2015-12-20 04:24:49.875 354 12550.83 85.55 54646.12 88888.00 2015-12-20 04:24:50.000 354 12550.85 85.53 54646.15 88888.00 2015-12-20 04:24:50.125 354 12550.85 85.58 54646.15 88888.00 2015-12-20 04:24:50.250 354 12550.75 85.58 54646.20 88888.00 2015-12-20 04:24:50.375 354 12550.75 85.58 54646.20 88888.00 2015-12-20 04:24:50.500 354 12550.83 85.60 54646.28 88888.00 2015-12-20 04:24:50.625 354 12550.88 85.60 54646.28 88888.00 2015-12-20 04:24:50.750 354 12550.88 85.60 54646.32 88888.00 2015-12-20 04:24:50.875 354 12550.88 85.65 54646.32 88888.00 2015-12-20 04:24:51.000 354 12550.88 85.62 54646.35 88888.00 2015-12-20 04:24:51.125 354 12550.83 85.62 54646.38 88888.00 2015-12-20 04:24:51.250 354 12550.83 85.65 54646.38 88888.00 2015-12-20 04:24:51.375 354 12550.85 85.62 54646.40 88888.00 2015-12-20 04:24:51.500 354 12550.85 85.65 54646.45 88888.00 2015-12-20 04:24:51.625 354 12550.85 85.65 54646.45 88888.00 2015-12-20 04:24:51.750 354 12550.85 85.65 54646.47 88888.00 2015-12-20 04:24:51.875 354 12550.80 85.65 54646.47 88888.00 2015-12-20 04:24:52.000 354 12550.77 85.65 54646.47 88888.00 2015-12-20 04:24:52.125 354 12550.77 85.72 54646.55 88888.00 2015-12-20 04:24:52.250 354 12550.73 85.72 54646.60 88888.00 2015-12-20 04:24:52.375 354 12550.83 85.75 54646.60 88888.00 2015-12-20 04:24:52.500 354 12550.77 85.72 54646.60 88888.00 2015-12-20 04:24:52.625 354 12550.75 85.72 54646.65 88888.00 2015-12-20 04:24:52.750 354 12550.83 85.75 54646.65 88888.00 2015-12-20 04:24:52.875 354 12550.85 85.78 54646.72 88888.00 2015-12-20 04:24:53.000 354 12550.80 85.75 54646.75 88888.00 2015-12-20 04:24:53.125 354 12550.80 85.75 54646.78 88888.00 2015-12-20 04:24:53.250 354 12550.83 85.75 54646.80 88888.00 2015-12-20 04:24:53.375 354 12550.80 85.78 54646.80 88888.00 2015-12-20 04:24:53.500 354 12550.70 85.75 54646.82 88888.00 2015-12-20 04:24:53.625 354 12550.73 85.78 54646.85 88888.00 2015-12-20 04:24:53.750 354 12550.73 85.85 54646.88 88888.00 2015-12-20 04:24:53.875 354 12550.70 85.88 54646.88 88888.00 2015-12-20 04:24:54.000 354 12550.67 85.83 54646.88 88888.00 2015-12-20 04:24:54.125 354 12550.65 85.83 54646.93 88888.00 2015-12-20 04:24:54.250 354 12550.65 85.83 54646.95 88888.00 2015-12-20 04:24:54.375 354 12550.70 85.88 54647.00 88888.00 2015-12-20 04:24:54.500 354 12550.67 85.85 54647.03 88888.00 2015-12-20 04:24:54.625 354 12550.65 85.90 54647.05 88888.00 2015-12-20 04:24:54.750 354 12550.62 85.90 54647.05 88888.00 2015-12-20 04:24:54.875 354 12550.67 85.92 54647.10 88888.00 2015-12-20 04:24:55.000 354 12550.75 85.92 54647.07 88888.00 2015-12-20 04:24:55.125 354 12550.73 85.92 54647.10 88888.00 2015-12-20 04:24:55.250 354 12550.70 85.95 54647.15 88888.00 2015-12-20 04:24:55.375 354 12550.70 85.95 54647.15 88888.00 2015-12-20 04:24:55.500 354 12550.70 85.95 54647.18 88888.00 2015-12-20 04:24:55.625 354 12550.67 85.95 54647.20 88888.00 2015-12-20 04:24:55.750 354 12550.58 85.97 54647.22 88888.00 2015-12-20 04:24:55.875 354 12550.58 85.97 54647.22 88888.00 2015-12-20 04:24:56.000 354 12550.62 85.95 54647.25 88888.00 2015-12-20 04:24:56.125 354 12550.58 85.92 54647.28 88888.00 2015-12-20 04:24:56.250 354 12550.62 85.92 54647.32 88888.00 2015-12-20 04:24:56.375 354 12550.70 85.95 54647.35 88888.00 2015-12-20 04:24:56.500 354 12550.73 85.92 54647.40 88888.00 2015-12-20 04:24:56.625 354 12550.67 85.95 54647.40 88888.00 2015-12-20 04:24:56.750 354 12550.58 85.95 54647.43 88888.00 2015-12-20 04:24:56.875 354 12550.60 85.95 54647.43 88888.00 2015-12-20 04:24:57.000 354 12550.65 85.92 54647.43 88888.00 2015-12-20 04:24:57.125 354 12550.58 85.92 54647.47 88888.00 2015-12-20 04:24:57.250 354 12550.50 85.90 54647.53 88888.00 2015-12-20 04:24:57.375 354 12550.60 85.95 54647.53 88888.00 2015-12-20 04:24:57.500 354 12550.60 85.92 54647.53 88888.00 2015-12-20 04:24:57.625 354 12550.60 85.90 54647.55 88888.00 2015-12-20 04:24:57.750 354 12550.55 85.92 54647.55 88888.00 2015-12-20 04:24:57.875 354 12550.52 85.90 54647.60 88888.00 2015-12-20 04:24:58.000 354 12550.50 85.88 54647.65 88888.00 2015-12-20 04:24:58.125 354 12550.45 85.92 54647.70 88888.00 2015-12-20 04:24:58.250 354 12550.42 85.92 54647.72 88888.00 2015-12-20 04:24:58.375 354 12550.45 85.92 54647.70 88888.00 2015-12-20 04:24:58.500 354 12550.45 85.90 54647.70 88888.00 2015-12-20 04:24:58.625 354 12550.40 85.90 54647.75 88888.00 2015-12-20 04:24:58.750 354 12550.33 85.88 54647.82 88888.00 2015-12-20 04:24:58.875 354 12550.25 85.85 54647.80 88888.00 2015-12-20 04:24:59.000 354 12550.23 85.83 54647.82 88888.00 2015-12-20 04:24:59.125 354 12550.23 85.80 54647.82 88888.00 2015-12-20 04:24:59.250 354 12550.12 85.78 54647.88 88888.00 2015-12-20 04:24:59.375 354 12550.05 85.78 54647.88 88888.00 2015-12-20 04:24:59.500 354 12550.02 85.80 54647.93 88888.00 2015-12-20 04:24:59.625 354 12550.00 85.80 54647.95 88888.00 2015-12-20 04:24:59.750 354 12550.00 85.78 54647.95 88888.00 2015-12-20 04:24:59.875 354 12550.10 85.78 54647.97 88888.00 2015-12-20 04:25:00.000 354 12550.08 85.75 54648.00 88888.00 2015-12-20 04:25:00.125 354 12550.00 85.72 54648.00 88888.00 2015-12-20 04:25:00.250 354 12549.90 85.70 54648.03 88888.00 2015-12-20 04:25:00.375 354 12549.88 85.70 54648.05 88888.00 2015-12-20 04:25:00.500 354 12549.85 85.70 54648.07 88888.00 2015-12-20 04:25:00.625 354 12549.77 85.67 54648.10 88888.00 2015-12-20 04:25:00.750 354 12549.73 85.65 54648.15 88888.00 2015-12-20 04:25:00.875 354 12549.62 85.65 54648.20 88888.00 2015-12-20 04:25:01.000 354 12549.62 85.62 54648.20 88888.00 2015-12-20 04:25:01.125 354 12549.65 85.60 54648.22 88888.00 2015-12-20 04:25:01.250 354 12549.60 85.58 54648.25 88888.00 2015-12-20 04:25:01.375 354 12549.60 85.58 54648.25 88888.00 2015-12-20 04:25:01.500 354 12549.55 85.55 54648.30 88888.00 2015-12-20 04:25:01.625 354 12549.52 85.58 54648.32 88888.00 2015-12-20 04:25:01.750 354 12549.45 85.58 54648.32 88888.00 2015-12-20 04:25:01.875 354 12549.40 85.58 54648.32 88888.00 2015-12-20 04:25:02.000 354 12549.40 85.53 54648.32 88888.00 2015-12-20 04:25:02.125 354 12549.38 85.50 54648.38 88888.00 2015-12-20 04:25:02.250 354 12549.38 85.47 54648.38 88888.00 2015-12-20 04:25:02.375 354 12549.33 85.50 54648.43 88888.00 2015-12-20 04:25:02.500 354 12549.25 85.42 54648.45 88888.00 2015-12-20 04:25:02.625 354 12549.17 85.40 54648.45 88888.00 2015-12-20 04:25:02.750 354 12549.12 85.40 54648.45 88888.00 2015-12-20 04:25:02.875 354 12549.02 85.40 54648.50 88888.00 2015-12-20 04:25:03.000 354 12549.00 85.42 54648.53 88888.00 2015-12-20 04:25:03.125 354 12549.00 85.42 54648.57 88888.00 2015-12-20 04:25:03.250 354 12548.95 85.40 54648.60 88888.00 2015-12-20 04:25:03.375 354 12548.98 85.35 54648.62 88888.00 2015-12-20 04:25:03.500 354 12548.98 85.38 54648.62 88888.00 2015-12-20 04:25:03.625 354 12548.92 85.38 54648.65 88888.00 2015-12-20 04:25:03.750 354 12548.92 85.38 54648.70 88888.00 2015-12-20 04:25:03.875 354 12548.90 85.38 54648.72 88888.00 2015-12-20 04:25:04.000 354 12548.80 85.38 54648.70 88888.00 2015-12-20 04:25:04.125 354 12548.77 85.35 54648.72 88888.00 2015-12-20 04:25:04.250 354 12548.75 85.33 54648.72 88888.00 2015-12-20 04:25:04.375 354 12548.77 85.38 54648.75 88888.00 2015-12-20 04:25:04.500 354 12548.77 85.35 54648.78 88888.00 2015-12-20 04:25:04.625 354 12548.75 85.35 54648.80 88888.00 2015-12-20 04:25:04.750 354 12548.70 85.35 54648.78 88888.00 2015-12-20 04:25:04.875 354 12548.62 85.38 54648.78 88888.00 2015-12-20 04:25:05.000 354 12548.62 85.38 54648.80 88888.00 2015-12-20 04:25:05.125 354 12548.62 85.38 54648.85 88888.00 2015-12-20 04:25:05.250 354 12548.65 85.38 54648.85 88888.00 2015-12-20 04:25:05.375 354 12548.67 85.35 54648.85 88888.00 2015-12-20 04:25:05.500 354 12548.65 85.38 54648.85 88888.00 2015-12-20 04:25:05.625 354 12548.65 85.38 54648.88 88888.00 2015-12-20 04:25:05.750 354 12548.62 85.40 54648.88 88888.00 2015-12-20 04:25:05.875 354 12548.60 85.40 54648.93 88888.00 2015-12-20 04:25:06.000 354 12548.55 85.38 54648.93 88888.00 2015-12-20 04:25:06.125 354 12548.58 85.38 54648.95 88888.00 2015-12-20 04:25:06.250 354 12548.55 85.35 54648.97 88888.00 2015-12-20 04:25:06.375 354 12548.55 85.38 54648.97 88888.00 2015-12-20 04:25:06.500 354 12548.48 85.40 54649.00 88888.00 2015-12-20 04:25:06.625 354 12548.42 85.45 54648.97 88888.00 2015-12-20 04:25:06.750 354 12548.42 85.45 54649.00 88888.00 2015-12-20 04:25:06.875 354 12548.40 85.45 54649.05 88888.00 2015-12-20 04:25:07.000 354 12548.40 85.45 54649.07 88888.00 2015-12-20 04:25:07.125 354 12548.40 85.42 54649.10 88888.00 2015-12-20 04:25:07.250 354 12548.38 85.45 54649.10 88888.00 2015-12-20 04:25:07.375 354 12548.38 85.45 54649.10 88888.00 2015-12-20 04:25:07.500 354 12548.30 85.42 54649.15 88888.00 2015-12-20 04:25:07.625 354 12548.35 85.45 54649.15 88888.00 2015-12-20 04:25:07.750 354 12548.33 85.45 54649.18 88888.00 2015-12-20 04:25:07.875 354 12548.23 85.45 54649.15 88888.00 2015-12-20 04:25:08.000 354 12548.25 85.42 54649.12 88888.00 2015-12-20 04:25:08.125 354 12548.25 85.47 54649.15 88888.00 2015-12-20 04:25:08.250 354 12548.23 85.47 54649.20 88888.00 2015-12-20 04:25:08.375 354 12548.23 85.45 54649.20 88888.00 2015-12-20 04:25:08.500 354 12548.25 85.45 54649.18 88888.00 2015-12-20 04:25:08.625 354 12548.30 85.47 54649.20 88888.00 2015-12-20 04:25:08.750 354 12548.33 85.50 54649.20 88888.00 2015-12-20 04:25:08.875 354 12548.27 85.47 54649.22 88888.00 2015-12-20 04:25:09.000 354 12548.30 85.47 54649.22 88888.00 2015-12-20 04:25:09.125 354 12548.30 85.47 54649.22 88888.00 2015-12-20 04:25:09.250 354 12548.35 85.45 54649.25 88888.00 2015-12-20 04:25:09.375 354 12548.35 85.50 54649.25 88888.00 2015-12-20 04:25:09.500 354 12548.30 85.47 54649.30 88888.00 2015-12-20 04:25:09.625 354 12548.35 85.47 54649.30 88888.00 2015-12-20 04:25:09.750 354 12548.35 85.50 54649.32 88888.00 2015-12-20 04:25:09.875 354 12548.38 85.55 54649.35 88888.00 2015-12-20 04:25:10.000 354 12548.33 85.55 54649.30 88888.00 2015-12-20 04:25:10.125 354 12548.30 85.55 54649.32 88888.00 2015-12-20 04:25:10.250 354 12548.33 85.53 54649.38 88888.00 2015-12-20 04:25:10.375 354 12548.42 85.58 54649.35 88888.00 2015-12-20 04:25:10.500 354 12548.45 85.55 54649.38 88888.00 2015-12-20 04:25:10.625 354 12548.50 85.55 54649.38 88888.00 2015-12-20 04:25:10.750 354 12548.50 85.55 54649.38 88888.00 2015-12-20 04:25:10.875 354 12548.42 85.55 54649.38 88888.00 2015-12-20 04:25:11.000 354 12548.45 85.53 54649.35 88888.00 2015-12-20 04:25:11.125 354 12548.48 85.58 54649.40 88888.00 2015-12-20 04:25:11.250 354 12548.45 85.60 54649.43 88888.00 2015-12-20 04:25:11.375 354 12548.50 85.62 54649.43 88888.00 2015-12-20 04:25:11.500 354 12548.58 85.60 54649.40 88888.00 2015-12-20 04:25:11.625 354 12548.60 85.60 54649.40 88888.00 2015-12-20 04:25:11.750 354 12548.55 85.60 54649.45 88888.00 2015-12-20 04:25:11.875 354 12548.55 85.65 54649.47 88888.00 2015-12-20 04:25:12.000 354 12548.55 85.65 54649.45 88888.00 2015-12-20 04:25:12.125 354 12548.52 85.62 54649.45 88888.00 2015-12-20 04:25:12.250 354 12548.48 85.65 54649.45 88888.00 2015-12-20 04:25:12.375 354 12548.55 85.67 54649.45 88888.00 2015-12-20 04:25:12.500 354 12548.58 85.72 54649.50 88888.00 2015-12-20 04:25:12.625 354 12548.62 85.75 54649.53 88888.00 2015-12-20 04:25:12.750 354 12548.62 85.78 54649.53 88888.00 2015-12-20 04:25:12.875 354 12548.67 85.83 54649.53 88888.00 2015-12-20 04:25:13.000 354 12548.70 85.83 54649.50 88888.00 2015-12-20 04:25:13.125 354 12548.65 85.83 54649.50 88888.00 2015-12-20 04:25:13.250 354 12548.58 85.85 54649.53 88888.00 2015-12-20 04:25:13.375 354 12548.62 85.88 54649.55 88888.00 2015-12-20 04:25:13.500 354 12548.65 85.88 54649.57 88888.00 2015-12-20 04:25:13.625 354 12548.67 85.88 54649.55 88888.00 2015-12-20 04:25:13.750 354 12548.67 85.90 54649.55 88888.00 2015-12-20 04:25:13.875 354 12548.67 85.92 54649.55 88888.00 2015-12-20 04:25:14.000 354 12548.70 85.95 54649.55 88888.00 2015-12-20 04:25:14.125 354 12548.73 85.92 54649.57 88888.00 2015-12-20 04:25:14.250 354 12548.75 85.95 54649.55 88888.00 2015-12-20 04:25:14.375 354 12548.75 85.97 54649.57 88888.00 2015-12-20 04:25:14.500 354 12548.80 85.97 54649.57 88888.00 2015-12-20 04:25:14.625 354 12548.83 86.03 54649.57 88888.00 2015-12-20 04:25:14.750 354 12548.80 86.03 54649.60 88888.00 2015-12-20 04:25:14.875 354 12548.85 86.00 54649.60 88888.00 2015-12-20 04:25:15.000 354 12548.90 86.00 54649.57 88888.00 2015-12-20 04:25:15.125 354 12548.90 86.08 54649.60 88888.00 2015-12-20 04:25:15.250 354 12548.90 86.10 54649.62 88888.00 2015-12-20 04:25:15.375 354 12548.98 86.15 54649.62 88888.00 2015-12-20 04:25:15.500 354 12548.95 86.17 54649.60 88888.00 2015-12-20 04:25:15.625 354 12548.90 86.20 54649.62 88888.00 2015-12-20 04:25:15.750 354 12548.88 86.22 54649.60 88888.00 2015-12-20 04:25:15.875 354 12548.90 86.25 54649.60 88888.00 2015-12-20 04:25:16.000 354 12548.98 86.25 54649.62 88888.00 2015-12-20 04:25:16.125 354 12549.00 86.25 54649.65 88888.00 2015-12-20 04:25:16.250 354 12548.95 86.25 54649.62 88888.00 2015-12-20 04:25:16.375 354 12548.95 86.30 54649.62 88888.00 2015-12-20 04:25:16.500 354 12548.92 86.35 54649.68 88888.00 2015-12-20 04:25:16.625 354 12548.95 86.38 54649.65 88888.00 2015-12-20 04:25:16.750 354 12549.00 86.42 54649.65 88888.00 2015-12-20 04:25:16.875 354 12549.00 86.40 54649.65 88888.00 2015-12-20 04:25:17.000 354 12549.00 86.38 54649.62 88888.00 2015-12-20 04:25:17.125 354 12549.08 86.38 54649.65 88888.00 2015-12-20 04:25:17.250 354 12549.12 86.42 54649.65 88888.00 2015-12-20 04:25:17.375 354 12549.10 86.45 54649.68 88888.00 2015-12-20 04:25:17.500 354 12549.05 86.50 54649.68 88888.00 2015-12-20 04:25:17.625 354 12549.02 86.53 54649.65 88888.00 2015-12-20 04:25:17.750 354 12549.08 86.53 54649.68 88888.00 2015-12-20 04:25:17.875 354 12549.05 86.58 54649.65 88888.00 2015-12-20 04:25:18.000 354 12549.00 86.58 54649.68 88888.00 2015-12-20 04:25:18.125 354 12548.92 86.58 54649.72 88888.00 2015-12-20 04:25:18.250 354 12548.92 86.58 54649.72 88888.00 2015-12-20 04:25:18.375 354 12549.00 86.60 54649.70 88888.00 2015-12-20 04:25:18.500 354 12549.08 86.62 54649.72 88888.00 2015-12-20 04:25:18.625 354 12549.10 86.65 54649.70 88888.00 2015-12-20 04:25:18.750 354 12549.08 86.65 54649.72 88888.00 2015-12-20 04:25:18.875 354 12549.00 86.65 54649.72 88888.00 2015-12-20 04:25:19.000 354 12548.90 86.67 54649.72 88888.00 2015-12-20 04:25:19.125 354 12548.88 86.72 54649.78 88888.00 2015-12-20 04:25:19.250 354 12548.98 86.75 54649.80 88888.00 2015-12-20 04:25:19.375 354 12549.02 86.80 54649.78 88888.00 2015-12-20 04:25:19.500 354 12548.98 86.80 54649.78 88888.00 2015-12-20 04:25:19.625 354 12549.00 86.78 54649.78 88888.00 2015-12-20 04:25:19.750 354 12549.08 86.80 54649.80 88888.00 2015-12-20 04:25:19.875 354 12549.05 86.83 54649.78 88888.00 2015-12-20 04:25:20.000 354 12549.05 86.80 54649.75 88888.00 2015-12-20 04:25:20.125 354 12549.05 86.85 54649.80 88888.00 2015-12-20 04:25:20.250 354 12548.95 86.85 54649.82 88888.00 2015-12-20 04:25:20.375 354 12549.00 86.88 54649.82 88888.00 2015-12-20 04:25:20.500 354 12549.00 86.92 54649.82 88888.00 2015-12-20 04:25:20.625 354 12548.98 86.90 54649.85 88888.00 2015-12-20 04:25:20.750 354 12548.95 86.90 54649.88 88888.00 2015-12-20 04:25:20.875 354 12549.05 86.92 54649.88 88888.00 2015-12-20 04:25:21.000 354 12549.02 86.95 54649.85 88888.00 2015-12-20 04:25:21.125 354 12548.98 86.95 54649.85 88888.00 2015-12-20 04:25:21.250 354 12549.02 87.00 54649.88 88888.00 2015-12-20 04:25:21.375 354 12549.08 87.03 54649.90 88888.00 2015-12-20 04:25:21.500 354 12549.08 87.03 54649.90 88888.00 2015-12-20 04:25:21.625 354 12549.08 87.00 54649.88 88888.00 2015-12-20 04:25:21.750 354 12549.05 86.97 54649.88 88888.00 2015-12-20 04:25:21.875 354 12549.05 87.03 54649.88 88888.00 2015-12-20 04:25:22.000 354 12549.02 87.08 54649.88 88888.00 2015-12-20 04:25:22.125 354 12549.00 87.08 54649.85 88888.00 2015-12-20 04:25:22.250 354 12548.98 87.08 54649.90 88888.00 2015-12-20 04:25:22.375 354 12549.00 87.10 54649.93 88888.00 2015-12-20 04:25:22.500 354 12548.92 87.10 54649.95 88888.00 2015-12-20 04:25:22.625 354 12548.88 87.12 54649.93 88888.00 2015-12-20 04:25:22.750 354 12548.85 87.12 54649.93 88888.00 2015-12-20 04:25:22.875 354 12548.85 87.10 54649.93 88888.00 2015-12-20 04:25:23.000 354 12548.90 87.10 54649.93 88888.00 2015-12-20 04:25:23.125 354 12548.95 87.10 54649.95 88888.00 2015-12-20 04:25:23.250 354 12548.88 87.08 54649.95 88888.00 2015-12-20 04:25:23.375 354 12548.83 87.12 54649.95 88888.00 2015-12-20 04:25:23.500 354 12548.85 87.15 54649.95 88888.00 2015-12-20 04:25:23.625 354 12548.88 87.15 54649.95 88888.00 2015-12-20 04:25:23.750 354 12548.85 87.12 54649.97 88888.00 2015-12-20 04:25:23.875 354 12548.85 87.12 54649.97 88888.00 2015-12-20 04:25:24.000 354 12548.90 87.15 54649.97 88888.00 2015-12-20 04:25:24.125 354 12548.95 87.15 54650.00 88888.00 2015-12-20 04:25:24.250 354 12548.80 87.12 54650.03 88888.00 2015-12-20 04:25:24.375 354 12548.80 87.15 54650.03 88888.00 2015-12-20 04:25:24.500 354 12548.77 87.17 54650.00 88888.00 2015-12-20 04:25:24.625 354 12548.80 87.15 54650.05 88888.00 2015-12-20 04:25:24.750 354 12548.83 87.15 54650.05 88888.00 2015-12-20 04:25:24.875 354 12548.85 87.17 54650.07 88888.00 2015-12-20 04:25:25.000 354 12548.75 87.17 54650.05 88888.00 2015-12-20 04:25:25.125 354 12548.67 87.17 54650.05 88888.00 2015-12-20 04:25:25.250 354 12548.65 87.17 54650.07 88888.00 2015-12-20 04:25:25.375 354 12548.70 87.15 54650.05 88888.00 2015-12-20 04:25:25.500 354 12548.70 87.17 54650.07 88888.00 2015-12-20 04:25:25.625 354 12548.70 87.20 54650.07 88888.00 2015-12-20 04:25:25.750 354 12548.65 87.22 54650.07 88888.00 2015-12-20 04:25:25.875 354 12548.58 87.25 54650.07 88888.00 2015-12-20 04:25:26.000 354 12548.60 87.20 54650.05 88888.00 2015-12-20 04:25:26.125 354 12548.60 87.22 54650.07 88888.00 2015-12-20 04:25:26.250 354 12548.62 87.28 54650.10 88888.00 2015-12-20 04:25:26.375 354 12548.67 87.30 54650.07 88888.00 2015-12-20 04:25:26.500 354 12548.60 87.30 54650.07 88888.00 2015-12-20 04:25:26.625 354 12548.62 87.28 54650.07 88888.00 2015-12-20 04:25:26.750 354 12548.67 87.28 54650.10 88888.00 2015-12-20 04:25:26.875 354 12548.70 87.28 54650.10 88888.00 2015-12-20 04:25:27.000 354 12548.70 87.28 54650.10 88888.00 2015-12-20 04:25:27.125 354 12548.67 87.30 54650.12 88888.00 2015-12-20 04:25:27.250 354 12548.60 87.33 54650.12 88888.00 2015-12-20 04:25:27.375 354 12548.60 87.33 54650.12 88888.00 2015-12-20 04:25:27.500 354 12548.55 87.30 54650.15 88888.00 2015-12-20 04:25:27.625 354 12548.50 87.30 54650.12 88888.00 2015-12-20 04:25:27.750 354 12548.52 87.35 54650.12 88888.00 2015-12-20 04:25:27.875 354 12548.50 87.38 54650.15 88888.00 2015-12-20 04:25:28.000 354 12548.50 87.38 54650.15 88888.00 2015-12-20 04:25:28.125 354 12548.52 87.35 54650.15 88888.00 2015-12-20 04:25:28.250 354 12548.42 87.33 54650.18 88888.00 2015-12-20 04:25:28.375 354 12548.45 87.35 54650.15 88888.00 2015-12-20 04:25:28.500 354 12548.42 87.33 54650.15 88888.00 2015-12-20 04:25:28.625 354 12548.38 87.38 54650.15 88888.00 2015-12-20 04:25:28.750 354 12548.42 87.40 54650.15 88888.00 2015-12-20 04:25:28.875 354 12548.42 87.40 54650.15 88888.00 2015-12-20 04:25:29.000 354 12548.50 87.38 54650.12 88888.00 2015-12-20 04:25:29.125 354 12548.42 87.40 54650.12 88888.00 2015-12-20 04:25:29.250 354 12548.40 87.42 54650.15 88888.00 2015-12-20 04:25:29.375 354 12548.48 87.42 54650.18 88888.00 2015-12-20 04:25:29.500 354 12548.42 87.45 54650.18 88888.00 2015-12-20 04:25:29.625 354 12548.40 87.40 54650.18 88888.00 2015-12-20 04:25:29.750 354 12548.42 87.42 54650.18 88888.00 2015-12-20 04:25:29.875 354 12548.48 87.45 54650.18 88888.00 2015-12-20 04:25:30.000 354 12548.40 87.45 54650.18 88888.00 2015-12-20 04:25:30.125 354 12548.40 87.47 54650.18 88888.00 2015-12-20 04:25:30.250 354 12548.45 87.50 54650.20 88888.00 2015-12-20 04:25:30.375 354 12548.55 87.53 54650.20 88888.00 2015-12-20 04:25:30.500 354 12548.50 87.50 54650.22 88888.00 2015-12-20 04:25:30.625 354 12548.50 87.50 54650.20 88888.00 2015-12-20 04:25:30.750 354 12548.48 87.53 54650.20 88888.00 2015-12-20 04:25:30.875 354 12548.45 87.47 54650.20 88888.00 2015-12-20 04:25:31.000 354 12548.48 87.45 54650.20 88888.00 2015-12-20 04:25:31.125 354 12548.48 87.50 54650.25 88888.00 2015-12-20 04:25:31.250 354 12548.40 87.50 54650.22 88888.00 2015-12-20 04:25:31.375 354 12548.40 87.50 54650.20 88888.00 2015-12-20 04:25:31.500 354 12548.35 87.47 54650.18 88888.00 2015-12-20 04:25:31.625 354 12548.38 87.47 54650.20 88888.00 2015-12-20 04:25:31.750 354 12548.42 87.50 54650.20 88888.00 2015-12-20 04:25:31.875 354 12548.42 87.53 54650.22 88888.00 2015-12-20 04:25:32.000 354 12548.45 87.53 54650.20 88888.00 2015-12-20 04:25:32.125 354 12548.45 87.53 54650.22 88888.00 2015-12-20 04:25:32.250 354 12548.48 87.50 54650.22 88888.00 2015-12-20 04:25:32.375 354 12548.48 87.50 54650.20 88888.00 2015-12-20 04:25:32.500 354 12548.45 87.53 54650.22 88888.00 2015-12-20 04:25:32.625 354 12548.42 87.55 54650.22 88888.00 2015-12-20 04:25:32.750 354 12548.40 87.58 54650.22 88888.00 2015-12-20 04:25:32.875 354 12548.38 87.58 54650.20 88888.00 2015-12-20 04:25:33.000 354 12548.38 87.58 54650.22 88888.00 2015-12-20 04:25:33.125 354 12548.40 87.60 54650.22 88888.00 2015-12-20 04:25:33.250 354 12548.38 87.58 54650.22 88888.00 2015-12-20 04:25:33.375 354 12548.42 87.58 54650.22 88888.00 2015-12-20 04:25:33.500 354 12548.40 87.58 54650.20 88888.00 2015-12-20 04:25:33.625 354 12548.35 87.62 54650.20 88888.00 2015-12-20 04:25:33.750 354 12548.33 87.65 54650.22 88888.00 2015-12-20 04:25:33.875 354 12548.27 87.65 54650.20 88888.00 2015-12-20 04:25:34.000 354 12548.30 87.62 54650.18 88888.00 2015-12-20 04:25:34.125 354 12548.38 87.62 54650.20 88888.00 2015-12-20 04:25:34.250 354 12548.33 87.62 54650.22 88888.00 2015-12-20 04:25:34.375 354 12548.27 87.62 54650.18 88888.00 2015-12-20 04:25:34.500 354 12548.30 87.67 54650.20 88888.00 2015-12-20 04:25:34.625 354 12548.33 87.67 54650.22 88888.00 2015-12-20 04:25:34.750 354 12548.30 87.67 54650.20 88888.00 2015-12-20 04:25:34.875 354 12548.33 87.67 54650.20 88888.00 2015-12-20 04:25:35.000 354 12548.33 87.65 54650.18 88888.00 2015-12-20 04:25:35.125 354 12548.33 87.62 54650.20 88888.00 2015-12-20 04:25:35.250 354 12548.25 87.62 54650.22 88888.00 2015-12-20 04:25:35.375 354 12548.23 87.67 54650.22 88888.00 2015-12-20 04:25:35.500 354 12548.20 87.65 54650.25 88888.00 2015-12-20 04:25:35.625 354 12548.17 87.65 54650.25 88888.00 2015-12-20 04:25:35.750 354 12548.17 87.67 54650.22 88888.00 2015-12-20 04:25:35.875 354 12548.17 87.65 54650.22 88888.00 2015-12-20 04:25:36.000 354 12548.12 87.62 54650.22 88888.00 2015-12-20 04:25:36.125 354 12548.08 87.60 54650.25 88888.00 2015-12-20 04:25:36.250 354 12548.05 87.62 54650.28 88888.00 2015-12-20 04:25:36.375 354 12548.10 87.65 54650.22 88888.00 2015-12-20 04:25:36.500 354 12548.08 87.67 54650.22 88888.00 2015-12-20 04:25:36.625 354 12548.08 87.67 54650.25 88888.00 2015-12-20 04:25:36.750 354 12548.05 87.65 54650.28 88888.00 2015-12-20 04:25:36.875 354 12548.00 87.67 54650.28 88888.00 2015-12-20 04:25:37.000 354 12548.02 87.67 54650.25 88888.00 2015-12-20 04:25:37.125 354 12548.02 87.62 54650.25 88888.00 2015-12-20 04:25:37.250 354 12547.98 87.60 54650.22 88888.00 2015-12-20 04:25:37.375 354 12548.00 87.62 54650.22 88888.00 2015-12-20 04:25:37.500 354 12547.98 87.62 54650.22 88888.00 2015-12-20 04:25:37.625 354 12547.95 87.67 54650.22 88888.00 2015-12-20 04:25:37.750 354 12547.98 87.65 54650.22 88888.00 2015-12-20 04:25:37.875 354 12547.98 87.60 54650.22 88888.00 2015-12-20 04:25:38.000 354 12547.92 87.62 54650.22 88888.00 2015-12-20 04:25:38.125 354 12547.95 87.62 54650.22 88888.00 2015-12-20 04:25:38.250 354 12547.90 87.67 54650.25 88888.00 2015-12-20 04:25:38.375 354 12547.98 87.70 54650.25 88888.00 2015-12-20 04:25:38.500 354 12547.92 87.70 54650.25 88888.00 2015-12-20 04:25:38.625 354 12547.92 87.72 54650.25 88888.00 2015-12-20 04:25:38.750 354 12547.95 87.67 54650.22 88888.00 2015-12-20 04:25:38.875 354 12547.88 87.67 54650.22 88888.00 2015-12-20 04:25:39.000 354 12547.83 87.67 54650.22 88888.00 2015-12-20 04:25:39.125 354 12547.83 87.70 54650.25 88888.00 2015-12-20 04:25:39.250 354 12547.85 87.67 54650.25 88888.00 2015-12-20 04:25:39.375 354 12547.95 87.70 54650.28 88888.00 2015-12-20 04:25:39.500 354 12547.88 87.72 54650.25 88888.00 2015-12-20 04:25:39.625 354 12547.85 87.70 54650.25 88888.00 2015-12-20 04:25:39.750 354 12547.90 87.70 54650.25 88888.00 2015-12-20 04:25:39.875 354 12547.98 87.72 54650.22 88888.00 2015-12-20 04:25:40.000 354 12548.00 87.70 54650.20 88888.00 2015-12-20 04:25:40.125 354 12547.90 87.70 54650.25 88888.00 2015-12-20 04:25:40.250 354 12547.88 87.70 54650.20 88888.00 2015-12-20 04:25:40.375 354 12547.98 87.72 54650.20 88888.00 2015-12-20 04:25:40.500 354 12547.95 87.70 54650.20 88888.00 2015-12-20 04:25:40.625 354 12547.95 87.67 54650.22 88888.00 2015-12-20 04:25:40.750 354 12547.98 87.67 54650.20 88888.00 2015-12-20 04:25:40.875 354 12548.02 87.65 54650.20 88888.00 2015-12-20 04:25:41.000 354 12547.98 87.65 54650.20 88888.00 2015-12-20 04:25:41.125 354 12547.98 87.67 54650.22 88888.00 2015-12-20 04:25:41.250 354 12548.00 87.65 54650.20 88888.00 2015-12-20 04:25:41.375 354 12548.00 87.62 54650.20 88888.00 2015-12-20 04:25:41.500 354 12548.08 87.62 54650.20 88888.00 2015-12-20 04:25:41.625 354 12548.12 87.67 54650.20 88888.00 2015-12-20 04:25:41.750 354 12548.10 87.70 54650.20 88888.00 2015-12-20 04:25:41.875 354 12548.10 87.70 54650.18 88888.00 2015-12-20 04:25:42.000 354 12548.08 87.67 54650.15 88888.00 2015-12-20 04:25:42.125 354 12548.12 87.67 54650.15 88888.00 2015-12-20 04:25:42.250 354 12548.12 87.67 54650.18 88888.00 2015-12-20 04:25:42.375 354 12548.12 87.70 54650.20 88888.00 2015-12-20 04:25:42.500 354 12548.17 87.70 54650.18 88888.00 2015-12-20 04:25:42.625 354 12548.15 87.72 54650.18 88888.00 2015-12-20 04:25:42.750 354 12548.08 87.72 54650.18 88888.00 2015-12-20 04:25:42.875 354 12548.10 87.75 54650.18 88888.00 2015-12-20 04:25:43.000 354 12548.17 87.75 54650.15 88888.00 2015-12-20 04:25:43.125 354 12548.20 87.75 54650.18 88888.00 2015-12-20 04:25:43.250 354 12548.15 87.75 54650.18 88888.00 2015-12-20 04:25:43.375 354 12548.23 87.75 54650.15 88888.00 2015-12-20 04:25:43.500 354 12548.23 87.78 54650.12 88888.00 2015-12-20 04:25:43.625 354 12548.17 87.75 54650.10 88888.00 2015-12-20 04:25:43.750 354 12548.17 87.75 54650.10 88888.00 2015-12-20 04:25:43.875 354 12548.23 87.75 54650.10 88888.00 2015-12-20 04:25:44.000 354 12548.27 87.78 54650.07 88888.00 2015-12-20 04:25:44.125 354 12548.25 87.78 54650.07 88888.00 2015-12-20 04:25:44.250 354 12548.23 87.78 54650.10 88888.00 2015-12-20 04:25:44.375 354 12548.25 87.78 54650.10 88888.00 2015-12-20 04:25:44.500 354 12548.25 87.78 54650.12 88888.00 2015-12-20 04:25:44.625 354 12548.27 87.80 54650.12 88888.00 2015-12-20 04:25:44.750 354 12548.33 87.80 54650.10 88888.00 2015-12-20 04:25:44.875 354 12548.33 87.80 54650.07 88888.00 2015-12-20 04:25:45.000 354 12548.30 87.83 54650.05 88888.00 2015-12-20 04:25:45.125 354 12548.30 87.83 54650.07 88888.00 2015-12-20 04:25:45.250 354 12548.38 87.83 54650.07 88888.00 2015-12-20 04:25:45.375 354 12548.45 87.83 54650.05 88888.00 2015-12-20 04:25:45.500 354 12548.45 87.83 54650.05 88888.00 2015-12-20 04:25:45.625 354 12548.40 87.83 54650.03 88888.00 2015-12-20 04:25:45.750 354 12548.35 87.80 54650.00 88888.00 2015-12-20 04:25:45.875 354 12548.38 87.80 54649.97 88888.00 2015-12-20 04:25:46.000 354 12548.45 87.83 54649.97 88888.00 2015-12-20 04:25:46.125 354 12548.40 87.83 54649.97 88888.00 2015-12-20 04:25:46.250 354 12548.38 87.83 54650.00 88888.00 2015-12-20 04:25:46.375 354 12548.45 87.80 54650.00 88888.00 2015-12-20 04:25:46.500 354 12548.45 87.85 54649.97 88888.00 2015-12-20 04:25:46.625 354 12548.48 87.88 54649.97 88888.00 2015-12-20 04:25:46.750 354 12548.42 87.83 54649.97 88888.00 2015-12-20 04:25:46.875 354 12548.45 87.85 54649.97 88888.00 2015-12-20 04:25:47.000 354 12548.42 87.83 54649.95 88888.00 2015-12-20 04:25:47.125 354 12548.40 87.88 54649.95 88888.00 2015-12-20 04:25:47.250 354 12548.38 87.83 54649.95 88888.00 2015-12-20 04:25:47.375 354 12548.40 87.88 54649.93 88888.00 2015-12-20 04:25:47.500 354 12548.45 87.88 54649.90 88888.00 2015-12-20 04:25:47.625 354 12548.52 87.88 54649.88 88888.00 2015-12-20 04:25:47.750 354 12548.52 87.85 54649.88 88888.00 2015-12-20 04:25:47.875 354 12548.55 87.85 54649.88 88888.00 2015-12-20 04:25:48.000 354 12548.60 87.88 54649.88 88888.00 2015-12-20 04:25:48.125 354 12548.65 87.88 54649.85 88888.00 2015-12-20 04:25:48.250 354 12548.62 87.88 54649.85 88888.00 2015-12-20 04:25:48.375 354 12548.65 87.90 54649.85 88888.00 2015-12-20 04:25:48.500 354 12548.65 87.88 54649.88 88888.00 2015-12-20 04:25:48.625 354 12548.62 87.88 54649.85 88888.00 2015-12-20 04:25:48.750 354 12548.60 87.88 54649.82 88888.00 2015-12-20 04:25:48.875 354 12548.60 87.90 54649.82 88888.00 2015-12-20 04:25:49.000 354 12548.65 87.92 54649.80 88888.00 2015-12-20 04:25:49.125 354 12548.67 87.92 54649.82 88888.00 2015-12-20 04:25:49.250 354 12548.73 87.88 54649.85 88888.00 2015-12-20 04:25:49.375 354 12548.75 87.90 54649.82 88888.00 2015-12-20 04:25:49.500 354 12548.73 87.90 54649.80 88888.00 2015-12-20 04:25:49.625 354 12548.70 87.85 54649.78 88888.00 2015-12-20 04:25:49.750 354 12548.67 87.83 54649.75 88888.00 2015-12-20 04:25:49.875 354 12548.62 87.83 54649.75 88888.00 2015-12-20 04:25:50.000 354 12548.73 87.83 54649.75 88888.00 2015-12-20 04:25:50.125 354 12548.70 87.85 54649.78 88888.00 2015-12-20 04:25:50.250 354 12548.67 87.83 54649.78 88888.00 2015-12-20 04:25:50.375 354 12548.73 87.83 54649.75 88888.00 2015-12-20 04:25:50.500 354 12548.75 87.83 54649.75 88888.00 2015-12-20 04:25:50.625 354 12548.75 87.83 54649.75 88888.00 2015-12-20 04:25:50.750 354 12548.77 87.80 54649.72 88888.00 2015-12-20 04:25:50.875 354 12548.80 87.80 54649.72 88888.00 2015-12-20 04:25:51.000 354 12548.83 87.80 54649.70 88888.00 2015-12-20 04:25:51.125 354 12548.80 87.78 54649.72 88888.00 2015-12-20 04:25:51.250 354 12548.85 87.72 54649.70 88888.00 2015-12-20 04:25:51.375 354 12548.88 87.72 54649.70 88888.00 2015-12-20 04:25:51.500 354 12548.88 87.78 54649.72 88888.00 2015-12-20 04:25:51.625 354 12548.88 87.75 54649.72 88888.00 2015-12-20 04:25:51.750 354 12548.88 87.72 54649.70 88888.00 2015-12-20 04:25:51.875 354 12548.85 87.70 54649.68 88888.00 2015-12-20 04:25:52.000 354 12548.83 87.67 54649.65 88888.00 2015-12-20 04:25:52.125 354 12548.85 87.67 54649.62 88888.00 2015-12-20 04:25:52.250 354 12548.83 87.62 54649.62 88888.00 2015-12-20 04:25:52.375 354 12548.92 87.65 54649.65 88888.00 2015-12-20 04:25:52.500 354 12548.92 87.65 54649.65 88888.00 2015-12-20 04:25:52.625 354 12549.02 87.65 54649.62 88888.00 2015-12-20 04:25:52.750 354 12549.05 87.65 54649.60 88888.00 2015-12-20 04:25:52.875 354 12549.02 87.65 54649.60 88888.00 2015-12-20 04:25:53.000 354 12549.05 87.65 54649.57 88888.00 2015-12-20 04:25:53.125 354 12549.12 87.67 54649.57 88888.00 2015-12-20 04:25:53.250 354 12549.20 87.65 54649.57 88888.00 2015-12-20 04:25:53.375 354 12549.20 87.67 54649.57 88888.00 2015-12-20 04:25:53.500 354 12549.08 87.62 54649.57 88888.00 2015-12-20 04:25:53.625 354 12549.10 87.67 54649.57 88888.00 2015-12-20 04:25:53.750 354 12549.25 87.67 54649.55 88888.00 2015-12-20 04:25:53.875 354 12549.27 87.62 54649.55 88888.00 2015-12-20 04:25:54.000 354 12549.27 87.60 54649.50 88888.00 2015-12-20 04:25:54.125 354 12549.35 87.58 54649.50 88888.00 2015-12-20 04:25:54.250 354 12549.35 87.62 54649.50 88888.00 2015-12-20 04:25:54.375 354 12549.38 87.65 54649.50 88888.00 2015-12-20 04:25:54.500 354 12549.40 87.62 54649.47 88888.00 2015-12-20 04:25:54.625 354 12549.48 87.62 54649.47 88888.00 2015-12-20 04:25:54.750 354 12549.52 87.60 54649.45 88888.00 2015-12-20 04:25:54.875 354 12549.52 87.58 54649.45 88888.00 2015-12-20 04:25:55.000 354 12549.55 87.60 54649.43 88888.00 2015-12-20 04:25:55.125 354 12549.55 87.60 54649.40 88888.00 2015-12-20 04:25:55.250 354 12549.52 87.60 54649.43 88888.00 2015-12-20 04:25:55.375 354 12549.58 87.58 54649.38 88888.00 2015-12-20 04:25:55.500 354 12549.65 87.58 54649.40 88888.00 2015-12-20 04:25:55.625 354 12549.67 87.60 54649.35 88888.00 2015-12-20 04:25:55.750 354 12549.62 87.60 54649.35 88888.00 2015-12-20 04:25:55.875 354 12549.60 87.62 54649.38 88888.00 2015-12-20 04:25:56.000 354 12549.67 87.60 54649.32 88888.00 2015-12-20 04:25:56.125 354 12549.80 87.60 54649.32 88888.00 2015-12-20 04:25:56.250 354 12549.85 87.58 54649.30 88888.00 2015-12-20 04:25:56.375 354 12549.83 87.60 54649.32 88888.00 2015-12-20 04:25:56.500 354 12549.80 87.65 54649.30 88888.00 2015-12-20 04:25:56.625 354 12549.90 87.67 54649.30 88888.00 2015-12-20 04:25:56.750 354 12549.92 87.67 54649.28 88888.00 2015-12-20 04:25:56.875 354 12549.95 87.67 54649.28 88888.00 2015-12-20 04:25:57.000 354 12550.02 87.67 54649.25 88888.00 2015-12-20 04:25:57.125 354 12550.10 87.67 54649.25 88888.00 2015-12-20 04:25:57.250 354 12550.08 87.67 54649.22 88888.00 2015-12-20 04:25:57.375 354 12550.10 87.70 54649.22 88888.00 2015-12-20 04:25:57.500 354 12550.15 87.67 54649.22 88888.00 2015-12-20 04:25:57.625 354 12550.25 87.70 54649.20 88888.00 2015-12-20 04:25:57.750 354 12550.33 87.67 54649.20 88888.00 2015-12-20 04:25:57.875 354 12550.25 87.70 54649.18 88888.00 2015-12-20 04:25:58.000 354 12550.20 87.67 54649.18 88888.00 2015-12-20 04:25:58.125 354 12550.27 87.67 54649.18 88888.00 2015-12-20 04:25:58.250 354 12550.27 87.67 54649.20 88888.00 2015-12-20 04:25:58.375 354 12550.40 87.70 54649.20 88888.00 2015-12-20 04:25:58.500 354 12550.42 87.70 54649.15 88888.00 2015-12-20 04:25:58.625 354 12550.38 87.70 54649.15 88888.00 2015-12-20 04:25:58.750 354 12550.40 87.72 54649.12 88888.00 2015-12-20 04:25:58.875 354 12550.40 87.65 54649.10 88888.00 2015-12-20 04:25:59.000 354 12550.48 87.72 54649.10 88888.00 2015-12-20 04:25:59.125 354 12550.52 87.72 54649.12 88888.00 2015-12-20 04:25:59.250 354 12550.55 87.70 54649.12 88888.00 2015-12-20 04:25:59.375 354 12550.62 87.75 54649.10 88888.00 2015-12-20 04:25:59.500 354 12550.65 87.78 54649.05 88888.00 2015-12-20 04:25:59.625 354 12550.62 87.78 54649.03 88888.00 2015-12-20 04:25:59.750 354 12550.60 87.78 54649.05 88888.00 2015-12-20 04:25:59.875 354 12550.67 87.78 54649.05 88888.00 2015-12-20 04:26:00.000 354 12550.73 87.75 54649.00 88888.00 2015-12-20 04:26:00.125 354 12550.75 87.78 54649.03 88888.00 2015-12-20 04:26:00.250 354 12550.70 87.78 54649.05 88888.00 2015-12-20 04:26:00.375 354 12550.67 87.80 54649.03 88888.00 2015-12-20 04:26:00.500 354 12550.75 87.80 54649.03 88888.00 2015-12-20 04:26:00.625 354 12550.88 87.83 54649.00 88888.00 2015-12-20 04:26:00.750 354 12550.98 87.85 54649.00 88888.00 2015-12-20 04:26:00.875 354 12550.98 87.83 54648.97 88888.00 2015-12-20 04:26:01.000 354 12550.95 87.83 54648.97 88888.00 2015-12-20 04:26:01.125 354 12551.00 87.83 54648.97 88888.00 2015-12-20 04:26:01.250 354 12550.95 87.83 54648.97 88888.00 2015-12-20 04:26:01.375 354 12550.95 87.85 54648.95 88888.00 2015-12-20 04:26:01.500 354 12551.00 87.85 54648.95 88888.00 2015-12-20 04:26:01.625 354 12551.02 87.85 54648.97 88888.00 2015-12-20 04:26:01.750 354 12551.02 87.83 54648.93 88888.00 2015-12-20 04:26:01.875 354 12551.10 87.85 54648.90 88888.00 2015-12-20 04:26:02.000 354 12551.15 87.90 54648.90 88888.00 2015-12-20 04:26:02.125 354 12551.15 87.90 54648.93 88888.00 2015-12-20 04:26:02.250 354 12551.15 87.90 54648.90 88888.00 2015-12-20 04:26:02.375 354 12551.25 87.92 54648.90 88888.00 2015-12-20 04:26:02.500 354 12551.30 87.92 54648.90 88888.00 2015-12-20 04:26:02.625 354 12551.35 87.92 54648.90 88888.00 2015-12-20 04:26:02.750 354 12551.30 87.92 54648.90 88888.00 2015-12-20 04:26:02.875 354 12551.33 87.92 54648.88 88888.00 2015-12-20 04:26:03.000 354 12551.42 87.90 54648.85 88888.00 2015-12-20 04:26:03.125 354 12551.42 87.90 54648.85 88888.00 2015-12-20 04:26:03.250 354 12551.45 87.92 54648.85 88888.00 2015-12-20 04:26:03.375 354 12551.48 87.95 54648.82 88888.00 2015-12-20 04:26:03.500 354 12551.55 87.97 54648.82 88888.00 2015-12-20 04:26:03.625 354 12551.55 87.95 54648.82 88888.00 2015-12-20 04:26:03.750 354 12551.55 87.92 54648.80 88888.00 2015-12-20 04:26:03.875 354 12551.55 87.92 54648.80 88888.00 2015-12-20 04:26:04.000 354 12551.55 87.97 54648.80 88888.00 2015-12-20 04:26:04.125 354 12551.60 87.97 54648.80 88888.00 2015-12-20 04:26:04.250 354 12551.58 87.95 54648.80 88888.00 2015-12-20 04:26:04.375 354 12551.65 87.95 54648.78 88888.00 2015-12-20 04:26:04.500 354 12551.73 88.00 54648.75 88888.00 2015-12-20 04:26:04.625 354 12551.77 88.00 54648.75 88888.00 2015-12-20 04:26:04.750 354 12551.83 87.97 54648.75 88888.00 2015-12-20 04:26:04.875 354 12551.77 87.95 54648.72 88888.00 2015-12-20 04:26:05.000 354 12551.80 87.97 54648.72 88888.00 2015-12-20 04:26:05.125 354 12551.85 88.00 54648.70 88888.00 2015-12-20 04:26:05.250 354 12551.77 88.00 54648.70 88888.00 2015-12-20 04:26:05.375 354 12551.83 88.00 54648.70 88888.00 2015-12-20 04:26:05.500 354 12551.88 88.00 54648.70 88888.00 2015-12-20 04:26:05.625 354 12551.92 88.00 54648.68 88888.00 2015-12-20 04:26:05.750 354 12551.95 88.03 54648.68 88888.00 2015-12-20 04:26:05.875 354 12551.98 88.00 54648.70 88888.00 2015-12-20 04:26:06.000 354 12552.00 88.03 54648.70 88888.00 2015-12-20 04:26:06.125 354 12552.00 88.00 54648.68 88888.00 2015-12-20 04:26:06.250 354 12551.98 88.03 54648.70 88888.00 2015-12-20 04:26:06.375 354 12552.02 88.03 54648.68 88888.00 2015-12-20 04:26:06.500 354 12551.98 88.00 54648.70 88888.00 2015-12-20 04:26:06.625 354 12552.02 88.03 54648.68 88888.00 2015-12-20 04:26:06.750 354 12552.08 88.03 54648.65 88888.00 2015-12-20 04:26:06.875 354 12552.05 88.03 54648.65 88888.00 2015-12-20 04:26:07.000 354 12552.05 88.03 54648.65 88888.00 2015-12-20 04:26:07.125 354 12552.02 88.03 54648.65 88888.00 2015-12-20 04:26:07.250 354 12552.02 88.05 54648.65 88888.00 2015-12-20 04:26:07.375 354 12552.10 88.03 54648.62 88888.00 2015-12-20 04:26:07.500 354 12552.15 88.03 54648.62 88888.00 2015-12-20 04:26:07.625 354 12552.10 88.03 54648.62 88888.00 2015-12-20 04:26:07.750 354 12552.10 88.03 54648.60 88888.00 2015-12-20 04:26:07.875 354 12552.15 88.03 54648.57 88888.00 2015-12-20 04:26:08.000 354 12552.23 88.05 54648.57 88888.00 2015-12-20 04:26:08.125 354 12552.23 88.05 54648.57 88888.00 2015-12-20 04:26:08.250 354 12552.23 88.03 54648.55 88888.00 2015-12-20 04:26:08.375 354 12552.23 88.05 54648.57 88888.00 2015-12-20 04:26:08.500 354 12552.23 88.05 54648.55 88888.00 2015-12-20 04:26:08.625 354 12552.27 88.05 54648.55 88888.00 2015-12-20 04:26:08.750 354 12552.27 88.08 54648.57 88888.00 2015-12-20 04:26:08.875 354 12552.27 88.10 54648.57 88888.00 2015-12-20 04:26:09.000 354 12552.33 88.10 54648.55 88888.00 2015-12-20 04:26:09.125 354 12552.33 88.10 54648.57 88888.00 2015-12-20 04:26:09.250 354 12552.23 88.05 54648.57 88888.00 2015-12-20 04:26:09.375 354 12552.25 88.05 54648.60 88888.00 2015-12-20 04:26:09.500 354 12552.25 88.03 54648.60 88888.00 2015-12-20 04:26:09.625 354 12552.33 88.00 54648.57 88888.00 2015-12-20 04:26:09.750 354 12552.35 88.00 54648.55 88888.00 2015-12-20 04:26:09.875 354 12552.35 88.00 54648.53 88888.00 2015-12-20 04:26:10.000 354 12552.27 88.03 54648.55 88888.00 2015-12-20 04:26:10.125 354 12552.23 88.00 54648.55 88888.00 2015-12-20 04:26:10.250 354 12552.20 87.95 54648.53 88888.00 2015-12-20 04:26:10.375 354 12552.25 87.97 54648.55 88888.00 2015-12-20 04:26:10.500 354 12552.20 87.95 54648.57 88888.00 2015-12-20 04:26:10.625 354 12552.20 87.92 54648.60 88888.00 2015-12-20 04:26:10.750 354 12552.23 87.92 54648.60 88888.00 2015-12-20 04:26:10.875 354 12552.25 87.90 54648.57 88888.00 2015-12-20 04:26:11.000 354 12552.17 87.88 54648.55 88888.00 2015-12-20 04:26:11.125 354 12552.15 87.83 54648.55 88888.00 2015-12-20 04:26:11.250 354 12552.12 87.80 54648.57 88888.00 2015-12-20 04:26:11.375 354 12552.17 87.83 54648.55 88888.00 2015-12-20 04:26:11.500 354 12552.17 87.80 54648.55 88888.00 2015-12-20 04:26:11.625 354 12552.23 87.75 54648.57 88888.00 2015-12-20 04:26:11.750 354 12552.17 87.75 54648.55 88888.00 2015-12-20 04:26:11.875 354 12552.12 87.75 54648.57 88888.00 2015-12-20 04:26:12.000 354 12552.12 87.72 54648.53 88888.00 2015-12-20 04:26:12.125 354 12552.10 87.67 54648.55 88888.00 2015-12-20 04:26:12.250 354 12552.12 87.67 54648.57 88888.00 2015-12-20 04:26:12.375 354 12552.15 87.67 54648.55 88888.00 2015-12-20 04:26:12.500 354 12552.12 87.67 54648.55 88888.00 2015-12-20 04:26:12.625 354 12552.17 87.62 54648.53 88888.00 2015-12-20 04:26:12.750 354 12552.27 87.60 54648.55 88888.00 2015-12-20 04:26:12.875 354 12552.33 87.58 54648.57 88888.00 2015-12-20 04:26:13.000 354 12552.35 87.55 54648.57 88888.00 2015-12-20 04:26:13.125 354 12552.35 87.60 54648.60 88888.00 2015-12-20 04:26:13.250 354 12552.35 87.58 54648.60 88888.00 2015-12-20 04:26:13.375 354 12552.38 87.58 54648.57 88888.00 2015-12-20 04:26:13.500 354 12552.40 87.58 54648.57 88888.00 2015-12-20 04:26:13.625 354 12552.42 87.55 54648.57 88888.00 2015-12-20 04:26:13.750 354 12552.45 87.55 54648.55 88888.00 2015-12-20 04:26:13.875 354 12552.45 87.58 54648.55 88888.00 2015-12-20 04:26:14.000 354 12552.45 87.55 54648.55 88888.00 2015-12-20 04:26:14.125 354 12552.50 87.53 54648.53 88888.00 2015-12-20 04:26:14.250 354 12552.48 87.50 54648.55 88888.00 2015-12-20 04:26:14.375 354 12552.55 87.50 54648.55 88888.00 2015-12-20 04:26:14.500 354 12552.67 87.53 54648.57 88888.00 2015-12-20 04:26:14.625 354 12552.73 87.50 54648.55 88888.00 2015-12-20 04:26:14.750 354 12552.67 87.50 54648.53 88888.00 2015-12-20 04:26:14.875 354 12552.70 87.53 54648.53 88888.00 2015-12-20 04:26:15.000 354 12552.77 87.55 54648.53 88888.00 2015-12-20 04:26:15.125 354 12552.85 87.60 54648.53 88888.00 2015-12-20 04:26:15.250 354 12552.90 87.58 54648.53 88888.00 2015-12-20 04:26:15.375 354 12552.92 87.58 54648.47 88888.00 2015-12-20 04:26:15.500 354 12553.00 87.58 54648.47 88888.00 2015-12-20 04:26:15.625 354 12553.05 87.60 54648.50 88888.00 2015-12-20 04:26:15.750 354 12553.10 87.62 54648.55 88888.00 2015-12-20 04:26:15.875 354 12553.12 87.65 54648.53 88888.00 2015-12-20 04:26:16.000 354 12553.17 87.62 54648.47 88888.00 2015-12-20 04:26:16.125 354 12553.23 87.65 54648.47 88888.00 2015-12-20 04:26:16.250 354 12553.23 87.65 54648.47 88888.00 2015-12-20 04:26:16.375 354 12553.30 87.67 54648.45 88888.00 2015-12-20 04:26:16.500 354 12553.38 87.72 54648.47 88888.00 2015-12-20 04:26:16.625 354 12553.45 87.75 54648.50 88888.00 2015-12-20 04:26:16.750 354 12553.52 87.72 54648.50 88888.00 2015-12-20 04:26:16.875 354 12553.58 87.70 54648.45 88888.00 2015-12-20 04:26:17.000 354 12553.58 87.67 54648.45 88888.00 2015-12-20 04:26:17.125 354 12553.58 87.72 54648.47 88888.00 2015-12-20 04:26:17.250 354 12553.62 87.78 54648.50 88888.00 2015-12-20 04:26:17.375 354 12553.75 87.80 54648.47 88888.00 2015-12-20 04:26:17.500 354 12553.83 87.78 54648.43 88888.00 2015-12-20 04:26:17.625 354 12553.83 87.80 54648.43 88888.00 2015-12-20 04:26:17.750 354 12553.85 87.78 54648.45 88888.00 2015-12-20 04:26:17.875 354 12553.92 87.78 54648.43 88888.00 2015-12-20 04:26:18.000 354 12554.00 87.80 54648.40 88888.00 2015-12-20 04:26:18.125 354 12554.02 87.80 54648.40 88888.00 2015-12-20 04:26:18.250 354 12553.98 87.85 54648.43 88888.00 2015-12-20 04:26:18.375 354 12554.02 87.90 54648.40 88888.00 2015-12-20 04:26:18.500 354 12554.08 87.90 54648.40 88888.00 2015-12-20 04:26:18.625 354 12554.15 87.90 54648.40 88888.00 2015-12-20 04:26:18.750 354 12554.20 87.90 54648.40 88888.00 2015-12-20 04:26:18.875 354 12554.25 87.92 54648.40 88888.00 2015-12-20 04:26:19.000 354 12554.30 87.97 54648.38 88888.00 2015-12-20 04:26:19.125 354 12554.35 88.00 54648.38 88888.00 2015-12-20 04:26:19.250 354 12554.38 87.97 54648.38 88888.00 2015-12-20 04:26:19.375 354 12554.40 88.00 54648.38 88888.00 2015-12-20 04:26:19.500 354 12554.45 88.03 54648.35 88888.00 2015-12-20 04:26:19.625 354 12554.50 88.08 54648.35 88888.00 2015-12-20 04:26:19.750 354 12554.55 88.08 54648.32 88888.00 2015-12-20 04:26:19.875 354 12554.52 88.10 54648.32 88888.00 2015-12-20 04:26:20.000 354 12554.58 88.12 54648.35 88888.00 2015-12-20 04:26:20.125 354 12554.73 88.12 54648.35 88888.00 2015-12-20 04:26:20.250 354 12554.80 88.12 54648.35 88888.00 2015-12-20 04:26:20.375 354 12554.83 88.12 54648.30 88888.00 2015-12-20 04:26:20.500 354 12554.83 88.12 54648.30 88888.00 2015-12-20 04:26:20.625 354 12554.83 88.15 54648.32 88888.00 2015-12-20 04:26:20.750 354 12554.92 88.17 54648.32 88888.00 2015-12-20 04:26:20.875 354 12554.92 88.20 54648.30 88888.00 2015-12-20 04:26:21.000 354 12555.00 88.17 54648.28 88888.00 2015-12-20 04:26:21.125 354 12555.10 88.17 54648.28 88888.00 2015-12-20 04:26:21.250 354 12555.08 88.20 54648.28 88888.00 2015-12-20 04:26:21.375 354 12555.17 88.20 54648.30 88888.00 2015-12-20 04:26:21.500 354 12555.17 88.22 54648.30 88888.00 2015-12-20 04:26:21.625 354 12555.23 88.22 54648.28 88888.00 2015-12-20 04:26:21.750 354 12555.25 88.22 54648.25 88888.00 2015-12-20 04:26:21.875 354 12555.33 88.25 54648.25 88888.00 2015-12-20 04:26:22.000 354 12555.42 88.28 54648.25 88888.00 2015-12-20 04:26:22.125 354 12555.48 88.30 54648.25 88888.00 2015-12-20 04:26:22.250 354 12555.48 88.28 54648.25 88888.00 2015-12-20 04:26:22.375 354 12555.52 88.28 54648.25 88888.00 2015-12-20 04:26:22.500 354 12555.55 88.30 54648.25 88888.00 2015-12-20 04:26:22.625 354 12555.65 88.30 54648.22 88888.00 2015-12-20 04:26:22.750 354 12555.70 88.28 54648.22 88888.00 2015-12-20 04:26:22.875 354 12555.75 88.30 54648.20 88888.00 2015-12-20 04:26:23.000 354 12555.73 88.28 54648.20 88888.00 2015-12-20 04:26:23.125 354 12555.75 88.28 54648.22 88888.00 2015-12-20 04:26:23.250 354 12555.77 88.28 54648.22 88888.00 2015-12-20 04:26:23.375 354 12555.77 88.30 54648.22 88888.00 2015-12-20 04:26:23.500 354 12555.85 88.33 54648.22 88888.00 2015-12-20 04:26:23.625 354 12555.90 88.33 54648.20 88888.00 2015-12-20 04:26:23.750 354 12555.95 88.33 54648.20 88888.00 2015-12-20 04:26:23.875 354 12555.95 88.35 54648.22 88888.00 2015-12-20 04:26:24.000 354 12555.98 88.35 54648.20 88888.00 2015-12-20 04:26:24.125 354 12556.02 88.33 54648.20 88888.00 2015-12-20 04:26:24.250 354 12556.00 88.33 54648.20 88888.00 2015-12-20 04:26:24.375 354 12556.02 88.35 54648.20 88888.00 2015-12-20 04:26:24.500 354 12556.10 88.35 54648.15 88888.00 2015-12-20 04:26:24.625 354 12556.15 88.35 54648.15 88888.00 2015-12-20 04:26:24.750 354 12556.23 88.35 54648.12 88888.00 2015-12-20 04:26:24.875 354 12556.30 88.38 54648.18 88888.00 2015-12-20 04:26:25.000 354 12556.35 88.38 54648.20 88888.00 2015-12-20 04:26:25.125 354 12556.40 88.38 54648.18 88888.00 2015-12-20 04:26:25.250 354 12556.40 88.35 54648.18 88888.00 2015-12-20 04:26:25.375 354 12556.38 88.38 54648.18 88888.00 2015-12-20 04:26:25.500 354 12556.40 88.40 54648.15 88888.00 2015-12-20 04:26:25.625 354 12556.48 88.40 54648.15 88888.00 2015-12-20 04:26:25.750 354 12556.50 88.42 54648.15 88888.00 2015-12-20 04:26:25.875 354 12556.50 88.42 54648.18 88888.00 2015-12-20 04:26:26.000 354 12556.55 88.40 54648.18 88888.00 2015-12-20 04:26:26.125 354 12556.58 88.42 54648.15 88888.00 2015-12-20 04:26:26.250 354 12556.60 88.40 54648.18 88888.00 2015-12-20 04:26:26.375 354 12556.70 88.40 54648.15 88888.00 2015-12-20 04:26:26.500 354 12556.65 88.40 54648.18 88888.00 2015-12-20 04:26:26.625 354 12556.55 88.38 54648.18 88888.00 2015-12-20 04:26:26.750 354 12556.60 88.38 54648.18 88888.00 2015-12-20 04:26:26.875 354 12556.65 88.38 54648.18 88888.00 2015-12-20 04:26:27.000 354 12556.62 88.35 54648.18 88888.00 2015-12-20 04:26:27.125 354 12556.67 88.38 54648.18 88888.00 2015-12-20 04:26:27.250 354 12556.70 88.35 54648.18 88888.00 2015-12-20 04:26:27.375 354 12556.77 88.35 54648.20 88888.00 2015-12-20 04:26:27.500 354 12556.80 88.33 54648.20 88888.00 2015-12-20 04:26:27.625 354 12556.77 88.35 54648.20 88888.00 2015-12-20 04:26:27.750 354 12556.70 88.35 54648.20 88888.00 2015-12-20 04:26:27.875 354 12556.73 88.33 54648.22 88888.00 2015-12-20 04:26:28.000 354 12556.75 88.35 54648.20 88888.00 2015-12-20 04:26:28.125 354 12556.77 88.35 54648.20 88888.00 2015-12-20 04:26:28.250 354 12556.75 88.38 54648.22 88888.00 2015-12-20 04:26:28.375 354 12556.77 88.38 54648.22 88888.00 2015-12-20 04:26:28.500 354 12556.75 88.35 54648.20 88888.00 2015-12-20 04:26:28.625 354 12556.75 88.35 54648.22 88888.00 2015-12-20 04:26:28.750 354 12556.75 88.38 54648.22 88888.00 2015-12-20 04:26:28.875 354 12556.73 88.35 54648.22 88888.00 2015-12-20 04:26:29.000 354 12556.65 88.35 54648.22 88888.00 2015-12-20 04:26:29.125 354 12556.62 88.33 54648.22 88888.00 2015-12-20 04:26:29.250 354 12556.73 88.35 54648.25 88888.00 2015-12-20 04:26:29.375 354 12556.77 88.38 54648.28 88888.00 2015-12-20 04:26:29.500 354 12556.77 88.35 54648.25 88888.00 2015-12-20 04:26:29.625 354 12556.77 88.30 54648.25 88888.00 2015-12-20 04:26:29.750 354 12556.77 88.25 54648.25 88888.00 2015-12-20 04:26:29.875 354 12556.75 88.28 54648.28 88888.00 2015-12-20 04:26:30.000 354 12556.70 88.28 54648.28 88888.00 2015-12-20 04:26:30.125 354 12556.70 88.25 54648.30 88888.00 2015-12-20 04:26:30.250 354 12556.67 88.25 54648.30 88888.00 2015-12-20 04:26:30.375 354 12556.73 88.25 54648.30 88888.00 2015-12-20 04:26:30.500 354 12556.67 88.25 54648.30 88888.00 2015-12-20 04:26:30.625 354 12556.67 88.25 54648.30 88888.00 2015-12-20 04:26:30.750 354 12556.67 88.25 54648.30 88888.00 2015-12-20 04:26:30.875 354 12556.62 88.25 54648.30 88888.00 2015-12-20 04:26:31.000 354 12556.60 88.22 54648.30 88888.00 2015-12-20 04:26:31.125 354 12556.60 88.25 54648.32 88888.00 2015-12-20 04:26:31.250 354 12556.58 88.22 54648.32 88888.00 2015-12-20 04:26:31.375 354 12556.58 88.22 54648.35 88888.00 2015-12-20 04:26:31.500 354 12556.52 88.22 54648.38 88888.00 2015-12-20 04:26:31.625 354 12556.52 88.25 54648.35 88888.00 2015-12-20 04:26:31.750 354 12556.55 88.22 54648.32 88888.00 2015-12-20 04:26:31.875 354 12556.58 88.22 54648.35 88888.00 2015-12-20 04:26:32.000 354 12556.55 88.20 54648.35 88888.00 2015-12-20 04:26:32.125 354 12556.45 88.20 54648.35 88888.00 2015-12-20 04:26:32.250 354 12556.40 88.20 54648.38 88888.00 2015-12-20 04:26:32.375 354 12556.45 88.22 54648.38 88888.00 2015-12-20 04:26:32.500 354 12556.45 88.22 54648.40 88888.00 2015-12-20 04:26:32.625 354 12556.40 88.22 54648.38 88888.00 2015-12-20 04:26:32.750 354 12556.35 88.20 54648.43 88888.00 2015-12-20 04:26:32.875 354 12556.33 88.17 54648.43 88888.00 2015-12-20 04:26:33.000 354 12556.23 88.17 54648.43 88888.00 2015-12-20 04:26:33.125 354 12556.20 88.15 54648.45 88888.00 2015-12-20 04:26:33.250 354 12556.23 88.12 54648.45 88888.00 2015-12-20 04:26:33.375 354 12556.30 88.12 54648.45 88888.00 2015-12-20 04:26:33.500 354 12556.25 88.10 54648.45 88888.00 2015-12-20 04:26:33.625 354 12556.17 88.10 54648.50 88888.00 2015-12-20 04:26:33.750 354 12556.10 88.10 54648.50 88888.00 2015-12-20 04:26:33.875 354 12556.12 88.08 54648.53 88888.00 2015-12-20 04:26:34.000 354 12556.12 88.05 54648.50 88888.00 2015-12-20 04:26:34.125 354 12556.15 88.05 54648.50 88888.00 2015-12-20 04:26:34.250 354 12556.05 88.03 54648.55 88888.00 2015-12-20 04:26:34.375 354 12556.05 88.03 54648.57 88888.00 2015-12-20 04:26:34.500 354 12555.95 87.97 54648.57 88888.00 2015-12-20 04:26:34.625 354 12555.92 87.97 54648.55 88888.00 2015-12-20 04:26:34.750 354 12555.95 87.97 54648.55 88888.00 2015-12-20 04:26:34.875 354 12555.98 87.97 54648.57 88888.00 2015-12-20 04:26:35.000 354 12555.92 87.97 54648.57 88888.00 2015-12-20 04:26:35.125 354 12555.92 88.00 54648.57 88888.00 2015-12-20 04:26:35.250 354 12555.90 87.97 54648.60 88888.00 2015-12-20 04:26:35.375 354 12555.85 87.97 54648.62 88888.00 2015-12-20 04:26:35.500 354 12555.77 87.97 54648.62 88888.00 2015-12-20 04:26:35.625 354 12555.75 87.95 54648.62 88888.00 2015-12-20 04:26:35.750 354 12555.83 87.95 54648.62 88888.00 2015-12-20 04:26:35.875 354 12555.88 87.92 54648.65 88888.00 2015-12-20 04:26:36.000 354 12555.85 87.97 54648.65 88888.00 2015-12-20 04:26:36.125 354 12555.80 87.97 54648.68 88888.00 2015-12-20 04:26:36.250 354 12555.80 87.92 54648.68 88888.00 2015-12-20 04:26:36.375 354 12555.80 87.92 54648.70 88888.00 2015-12-20 04:26:36.500 354 12555.85 87.92 54648.70 88888.00 2015-12-20 04:26:36.625 354 12555.80 87.97 54648.70 88888.00 2015-12-20 04:26:36.750 354 12555.73 87.92 54648.68 88888.00 2015-12-20 04:26:36.875 354 12555.75 87.92 54648.68 88888.00 2015-12-20 04:26:37.000 354 12555.75 87.92 54648.70 88888.00 2015-12-20 04:26:37.125 354 12555.77 87.90 54648.72 88888.00 2015-12-20 04:26:37.250 354 12555.77 87.88 54648.72 88888.00 2015-12-20 04:26:37.375 354 12555.75 87.85 54648.70 88888.00 2015-12-20 04:26:37.500 354 12555.77 87.88 54648.72 88888.00 2015-12-20 04:26:37.625 354 12555.77 87.85 54648.75 88888.00 2015-12-20 04:26:37.750 354 12555.77 87.85 54648.72 88888.00 2015-12-20 04:26:37.875 354 12555.70 87.83 54648.72 88888.00 2015-12-20 04:26:38.000 354 12555.67 87.80 54648.72 88888.00 2015-12-20 04:26:38.125 354 12555.70 87.78 54648.75 88888.00 2015-12-20 04:26:38.250 354 12555.70 87.78 54648.75 88888.00 2015-12-20 04:26:38.375 354 12555.70 87.78 54648.75 88888.00 2015-12-20 04:26:38.500 354 12555.67 87.75 54648.72 88888.00 2015-12-20 04:26:38.625 354 12555.67 87.78 54648.75 88888.00 2015-12-20 04:26:38.750 354 12555.65 87.78 54648.75 88888.00 2015-12-20 04:26:38.875 354 12555.60 87.75 54648.78 88888.00 2015-12-20 04:26:39.000 354 12555.58 87.78 54648.75 88888.00 2015-12-20 04:26:39.125 354 12555.58 87.75 54648.78 88888.00 2015-12-20 04:26:39.250 354 12555.55 87.70 54648.75 88888.00 2015-12-20 04:26:39.375 354 12555.58 87.70 54648.78 88888.00 2015-12-20 04:26:39.500 354 12555.62 87.70 54648.78 88888.00 2015-12-20 04:26:39.625 354 12555.60 87.75 54648.80 88888.00 2015-12-20 04:26:39.750 354 12555.52 87.72 54648.78 88888.00 2015-12-20 04:26:39.875 354 12555.45 87.70 54648.78 88888.00 2015-12-20 04:26:40.000 354 12555.45 87.72 54648.78 88888.00 2015-12-20 04:26:40.125 354 12555.48 87.72 54648.80 88888.00 2015-12-20 04:26:40.250 354 12555.42 87.67 54648.80 88888.00 2015-12-20 04:26:40.375 354 12555.42 87.70 54648.82 88888.00 2015-12-20 04:26:40.500 354 12555.40 87.75 54648.82 88888.00 2015-12-20 04:26:40.625 354 12555.45 87.75 54648.82 88888.00 2015-12-20 04:26:40.750 354 12555.45 87.72 54648.85 88888.00 2015-12-20 04:26:40.875 354 12555.40 87.72 54648.85 88888.00 2015-12-20 04:26:41.000 354 12555.45 87.72 54648.85 88888.00 2015-12-20 04:26:41.125 354 12555.45 87.70 54648.85 88888.00 2015-12-20 04:26:41.250 354 12555.40 87.70 54648.88 88888.00 2015-12-20 04:26:41.375 354 12555.42 87.70 54648.88 88888.00 2015-12-20 04:26:41.500 354 12555.40 87.75 54648.88 88888.00 2015-12-20 04:26:41.625 354 12555.33 87.75 54648.88 88888.00 2015-12-20 04:26:41.750 354 12555.35 87.75 54648.90 88888.00 2015-12-20 04:26:41.875 354 12555.38 87.75 54648.88 88888.00 2015-12-20 04:26:42.000 354 12555.33 87.72 54648.88 88888.00 2015-12-20 04:26:42.125 354 12555.30 87.70 54648.93 88888.00 2015-12-20 04:26:42.250 354 12555.30 87.67 54648.97 88888.00 2015-12-20 04:26:42.375 354 12555.35 87.67 54648.95 88888.00 2015-12-20 04:26:42.500 354 12555.35 87.67 54648.95 88888.00 2015-12-20 04:26:42.625 354 12555.33 87.67 54648.95 88888.00 2015-12-20 04:26:42.750 354 12555.30 87.67 54648.97 88888.00 2015-12-20 04:26:42.875 354 12555.27 87.65 54648.97 88888.00 2015-12-20 04:26:43.000 354 12555.27 87.65 54649.00 88888.00 2015-12-20 04:26:43.125 354 12555.27 87.65 54649.00 88888.00 2015-12-20 04:26:43.250 354 12555.30 87.67 54649.00 88888.00 2015-12-20 04:26:43.375 354 12555.30 87.67 54649.00 88888.00 2015-12-20 04:26:43.500 354 12555.23 87.67 54649.00 88888.00 2015-12-20 04:26:43.625 354 12555.20 87.67 54649.03 88888.00 2015-12-20 04:26:43.750 354 12555.23 87.65 54649.03 88888.00 2015-12-20 04:26:43.875 354 12555.20 87.65 54649.03 88888.00 2015-12-20 04:26:44.000 354 12555.17 87.65 54649.03 88888.00 2015-12-20 04:26:44.125 354 12555.17 87.62 54649.05 88888.00 2015-12-20 04:26:44.250 354 12555.08 87.62 54649.03 88888.00 2015-12-20 04:26:44.375 354 12555.02 87.62 54649.05 88888.00 2015-12-20 04:26:44.500 354 12555.05 87.65 54649.05 88888.00 2015-12-20 04:26:44.625 354 12555.08 87.60 54649.05 88888.00 2015-12-20 04:26:44.750 354 12555.10 87.60 54649.05 88888.00 2015-12-20 04:26:44.875 354 12555.15 87.60 54649.03 88888.00 2015-12-20 04:26:45.000 354 12555.08 87.58 54649.05 88888.00 2015-12-20 04:26:45.125 354 12555.00 87.58 54649.05 88888.00 2015-12-20 04:26:45.250 354 12555.02 87.55 54649.05 88888.00 2015-12-20 04:26:45.375 354 12555.12 87.58 54649.10 88888.00 2015-12-20 04:26:45.500 354 12555.15 87.55 54649.10 88888.00 2015-12-20 04:26:45.625 354 12555.15 87.55 54649.07 88888.00 2015-12-20 04:26:45.750 354 12555.12 87.53 54649.07 88888.00 2015-12-20 04:26:45.875 354 12555.10 87.47 54649.07 88888.00 2015-12-20 04:26:46.000 354 12555.02 87.50 54649.07 88888.00 2015-12-20 04:26:46.125 354 12555.00 87.53 54649.10 88888.00 2015-12-20 04:26:46.250 354 12555.02 87.50 54649.10 88888.00 2015-12-20 04:26:46.375 354 12555.08 87.47 54649.07 88888.00 2015-12-20 04:26:46.500 354 12555.05 87.45 54649.07 88888.00 2015-12-20 04:26:46.625 354 12555.00 87.45 54649.07 88888.00 2015-12-20 04:26:46.750 354 12555.00 87.45 54649.05 88888.00 2015-12-20 04:26:46.875 354 12555.08 87.42 54649.07 88888.00 2015-12-20 04:26:47.000 354 12555.10 87.40 54649.07 88888.00 2015-12-20 04:26:47.125 354 12555.00 87.38 54649.10 88888.00 2015-12-20 04:26:47.250 354 12554.95 87.40 54649.15 88888.00 2015-12-20 04:26:47.375 354 12555.00 87.40 54649.18 88888.00 2015-12-20 04:26:47.500 354 12555.00 87.40 54649.18 88888.00 2015-12-20 04:26:47.625 354 12555.08 87.33 54649.18 88888.00 2015-12-20 04:26:47.750 354 12555.00 87.33 54649.18 88888.00 2015-12-20 04:26:47.875 354 12555.02 87.38 54649.18 88888.00 2015-12-20 04:26:48.000 354 12555.05 87.35 54649.18 88888.00 2015-12-20 04:26:48.125 354 12555.02 87.33 54649.20 88888.00 2015-12-20 04:26:48.250 354 12555.02 87.33 54649.18 88888.00 2015-12-20 04:26:48.375 354 12555.02 87.35 54649.18 88888.00 2015-12-20 04:26:48.500 354 12555.02 87.33 54649.20 88888.00 2015-12-20 04:26:48.625 354 12555.02 87.30 54649.20 88888.00 2015-12-20 04:26:48.750 354 12555.05 87.33 54649.22 88888.00 2015-12-20 04:26:48.875 354 12555.02 87.33 54649.22 88888.00 2015-12-20 04:26:49.000 354 12555.00 87.30 54649.22 88888.00 2015-12-20 04:26:49.125 354 12555.02 87.30 54649.22 88888.00 2015-12-20 04:26:49.250 354 12555.02 87.30 54649.25 88888.00 2015-12-20 04:26:49.375 354 12555.02 87.30 54649.28 88888.00 2015-12-20 04:26:49.500 354 12554.98 87.30 54649.25 88888.00 2015-12-20 04:26:49.625 354 12554.92 87.30 54649.22 88888.00 2015-12-20 04:26:49.750 354 12554.90 87.30 54649.25 88888.00 2015-12-20 04:26:49.875 354 12554.98 87.28 54649.25 88888.00 2015-12-20 04:26:50.000 354 12554.98 87.28 54649.25 88888.00 2015-12-20 04:26:50.125 354 12554.88 87.28 54649.25 88888.00 2015-12-20 04:26:50.250 354 12554.83 87.22 54649.30 88888.00 2015-12-20 04:26:50.375 354 12554.88 87.22 54649.28 88888.00 2015-12-20 04:26:50.500 354 12554.88 87.22 54649.28 88888.00 2015-12-20 04:26:50.625 354 12554.88 87.25 54649.28 88888.00 2015-12-20 04:26:50.750 354 12554.88 87.25 54649.28 88888.00 2015-12-20 04:26:50.875 354 12554.90 87.28 54649.30 88888.00 2015-12-20 04:26:51.000 354 12554.90 87.25 54649.28 88888.00 2015-12-20 04:26:51.125 354 12554.88 87.25 54649.30 88888.00 2015-12-20 04:26:51.250 354 12554.85 87.25 54649.32 88888.00 2015-12-20 04:26:51.375 354 12554.83 87.25 54649.35 88888.00 2015-12-20 04:26:51.500 354 12554.77 87.22 54649.35 88888.00 2015-12-20 04:26:51.625 354 12554.73 87.25 54649.35 88888.00 2015-12-20 04:26:51.750 354 12554.73 87.28 54649.35 88888.00 2015-12-20 04:26:51.875 354 12554.73 87.30 54649.32 88888.00 2015-12-20 04:26:52.000 354 12554.75 87.28 54649.32 88888.00 2015-12-20 04:26:52.125 354 12554.75 87.25 54649.32 88888.00 2015-12-20 04:26:52.250 354 12554.67 87.28 54649.35 88888.00 2015-12-20 04:26:52.375 354 12554.65 87.30 54649.38 88888.00 2015-12-20 04:26:52.500 354 12554.67 87.30 54649.38 88888.00 2015-12-20 04:26:52.625 354 12554.73 87.33 54649.38 88888.00 2015-12-20 04:26:52.750 354 12554.67 87.30 54649.43 88888.00 2015-12-20 04:26:52.875 354 12554.62 87.30 54649.43 88888.00 2015-12-20 04:26:53.000 354 12554.62 87.30 54649.43 88888.00 2015-12-20 04:26:53.125 354 12554.65 87.30 54649.43 88888.00 2015-12-20 04:26:53.250 354 12554.62 87.33 54649.45 88888.00 2015-12-20 04:26:53.375 354 12554.60 87.35 54649.45 88888.00 2015-12-20 04:26:53.500 354 12554.58 87.35 54649.47 88888.00 2015-12-20 04:26:53.625 354 12554.55 87.35 54649.45 88888.00 2015-12-20 04:26:53.750 354 12554.50 87.35 54649.43 88888.00 2015-12-20 04:26:53.875 354 12554.52 87.35 54649.47 88888.00 2015-12-20 04:26:54.000 354 12554.52 87.38 54649.50 88888.00 2015-12-20 04:26:54.125 354 12554.50 87.38 54649.50 88888.00 2015-12-20 04:26:54.250 354 12554.48 87.42 54649.53 88888.00 2015-12-20 04:26:54.375 354 12554.45 87.47 54649.50 88888.00 2015-12-20 04:26:54.500 354 12554.50 87.50 54649.53 88888.00 2015-12-20 04:26:54.625 354 12554.50 87.53 54649.55 88888.00 2015-12-20 04:26:54.750 354 12554.42 87.53 54649.53 88888.00 2015-12-20 04:26:54.875 354 12554.38 87.53 54649.55 88888.00 2015-12-20 04:26:55.000 354 12554.33 87.55 54649.55 88888.00 2015-12-20 04:26:55.125 354 12554.35 87.55 54649.55 88888.00 2015-12-20 04:26:55.250 354 12554.35 87.53 54649.53 88888.00 2015-12-20 04:26:55.375 354 12554.42 87.58 54649.53 88888.00 2015-12-20 04:26:55.500 354 12554.40 87.60 54649.55 88888.00 2015-12-20 04:26:55.625 354 12554.40 87.62 54649.60 88888.00 2015-12-20 04:26:55.750 354 12554.38 87.60 54649.60 88888.00 2015-12-20 04:26:55.875 354 12554.33 87.67 54649.60 88888.00 2015-12-20 04:26:56.000 354 12554.38 87.70 54649.60 88888.00 2015-12-20 04:26:56.125 354 12554.38 87.70 54649.60 88888.00 2015-12-20 04:26:56.250 354 12554.33 87.70 54649.57 88888.00 2015-12-20 04:26:56.375 354 12554.33 87.70 54649.62 88888.00 2015-12-20 04:26:56.500 354 12554.30 87.75 54649.65 88888.00 2015-12-20 04:26:56.625 354 12554.30 87.75 54649.62 88888.00 2015-12-20 04:26:56.750 354 12554.27 87.75 54649.65 88888.00 2015-12-20 04:26:56.875 354 12554.25 87.78 54649.62 88888.00 2015-12-20 04:26:57.000 354 12554.27 87.80 54649.60 88888.00 2015-12-20 04:26:57.125 354 12554.25 87.80 54649.60 88888.00 2015-12-20 04:26:57.250 354 12554.25 87.83 54649.62 88888.00 2015-12-20 04:26:57.375 354 12554.27 87.88 54649.65 88888.00 2015-12-20 04:26:57.500 354 12554.25 87.90 54649.65 88888.00 2015-12-20 04:26:57.625 354 12554.15 87.95 54649.65 88888.00 2015-12-20 04:26:57.750 354 12554.15 87.92 54649.68 88888.00 2015-12-20 04:26:57.875 354 12554.23 87.92 54649.65 88888.00 2015-12-20 04:26:58.000 354 12554.17 87.95 54649.65 88888.00 2015-12-20 04:26:58.125 354 12554.12 87.97 54649.68 88888.00 2015-12-20 04:26:58.250 354 12554.12 87.95 54649.65 88888.00 2015-12-20 04:26:58.375 354 12554.12 88.00 54649.65 88888.00 2015-12-20 04:26:58.500 354 12554.12 88.05 54649.62 88888.00 2015-12-20 04:26:58.625 354 12554.17 88.05 54649.65 88888.00 2015-12-20 04:26:58.750 354 12554.15 88.08 54649.70 88888.00 2015-12-20 04:26:58.875 354 12554.10 88.08 54649.70 88888.00 2015-12-20 04:26:59.000 354 12554.02 88.10 54649.68 88888.00 2015-12-20 04:26:59.125 354 12554.02 88.12 54649.68 88888.00 2015-12-20 04:26:59.250 354 12554.02 88.15 54649.72 88888.00 2015-12-20 04:26:59.375 354 12554.12 88.15 54649.72 88888.00 2015-12-20 04:26:59.500 354 12554.15 88.17 54649.70 88888.00 2015-12-20 04:26:59.625 354 12554.10 88.17 54649.70 88888.00 2015-12-20 04:26:59.750 354 12554.10 88.20 54649.75 88888.00 2015-12-20 04:26:59.875 354 12554.05 88.17 54649.75 88888.00 2015-12-20 04:27:00.000 354 12554.08 88.15 54649.72 88888.00 2015-12-20 04:27:00.125 354 12554.05 88.20 54649.75 88888.00 2015-12-20 04:27:00.250 354 12554.00 88.20 54649.75 88888.00 2015-12-20 04:27:00.375 354 12554.05 88.25 54649.75 88888.00 2015-12-20 04:27:00.500 354 12554.12 88.25 54649.75 88888.00 2015-12-20 04:27:00.625 354 12554.08 88.22 54649.75 88888.00 2015-12-20 04:27:00.750 354 12554.05 88.28 54649.75 88888.00 2015-12-20 04:27:00.875 354 12554.00 88.28 54649.78 88888.00 2015-12-20 04:27:01.000 354 12553.98 88.30 54649.75 88888.00 2015-12-20 04:27:01.125 354 12554.02 88.28 54649.78 88888.00 2015-12-20 04:27:01.250 354 12554.00 88.28 54649.78 88888.00 2015-12-20 04:27:01.375 354 12554.00 88.30 54649.78 88888.00 2015-12-20 04:27:01.500 354 12553.95 88.30 54649.80 88888.00 2015-12-20 04:27:01.625 354 12553.98 88.30 54649.80 88888.00 2015-12-20 04:27:01.750 354 12553.98 88.30 54649.80 88888.00 2015-12-20 04:27:01.875 354 12553.98 88.30 54649.82 88888.00 2015-12-20 04:27:02.000 354 12553.95 88.28 54649.82 88888.00 2015-12-20 04:27:02.125 354 12553.95 88.35 54649.85 88888.00 2015-12-20 04:27:02.250 354 12553.98 88.35 54649.82 88888.00 2015-12-20 04:27:02.375 354 12553.95 88.38 54649.82 88888.00 2015-12-20 04:27:02.500 354 12553.92 88.38 54649.82 88888.00 2015-12-20 04:27:02.625 354 12553.98 88.40 54649.85 88888.00 2015-12-20 04:27:02.750 354 12553.98 88.42 54649.85 88888.00 2015-12-20 04:27:02.875 354 12553.92 88.42 54649.85 88888.00 2015-12-20 04:27:03.000 354 12553.90 88.42 54649.85 88888.00 2015-12-20 04:27:03.125 354 12553.88 88.42 54649.90 88888.00 2015-12-20 04:27:03.250 354 12553.80 88.42 54649.93 88888.00 2015-12-20 04:27:03.375 354 12553.73 88.42 54649.93 88888.00 2015-12-20 04:27:03.500 354 12553.73 88.42 54649.88 88888.00 2015-12-20 04:27:03.625 354 12553.80 88.45 54649.90 88888.00 2015-12-20 04:27:03.750 354 12553.80 88.45 54649.93 88888.00 2015-12-20 04:27:03.875 354 12553.77 88.45 54649.93 88888.00 2015-12-20 04:27:04.000 354 12553.88 88.47 54649.93 88888.00 2015-12-20 04:27:04.125 354 12553.85 88.47 54649.93 88888.00 2015-12-20 04:27:04.250 354 12553.70 88.47 54649.93 88888.00 2015-12-20 04:27:04.375 354 12553.70 88.47 54649.95 88888.00 2015-12-20 04:27:04.500 354 12553.75 88.45 54649.95 88888.00 2015-12-20 04:27:04.625 354 12553.83 88.47 54649.95 88888.00 2015-12-20 04:27:04.750 354 12553.75 88.50 54649.93 88888.00 2015-12-20 04:27:04.875 354 12553.70 88.50 54649.95 88888.00 2015-12-20 04:27:05.000 354 12553.73 88.50 54649.93 88888.00 2015-12-20 04:27:05.125 354 12553.70 88.50 54649.97 88888.00 2015-12-20 04:27:05.250 354 12553.62 88.47 54649.97 88888.00 2015-12-20 04:27:05.375 354 12553.67 88.50 54649.97 88888.00 2015-12-20 04:27:05.500 354 12553.70 88.53 54650.00 88888.00 2015-12-20 04:27:05.625 354 12553.62 88.50 54649.97 88888.00 2015-12-20 04:27:05.750 354 12553.58 88.55 54650.00 88888.00 2015-12-20 04:27:05.875 354 12553.60 88.60 54650.03 88888.00 2015-12-20 04:27:06.000 354 12553.60 88.60 54650.00 88888.00 2015-12-20 04:27:06.125 354 12553.58 88.60 54650.05 88888.00 2015-12-20 04:27:06.250 354 12553.60 88.58 54650.05 88888.00 2015-12-20 04:27:06.375 354 12553.62 88.62 54650.03 88888.00 2015-12-20 04:27:06.500 354 12553.60 88.62 54650.03 88888.00 2015-12-20 04:27:06.625 354 12553.58 88.62 54650.03 88888.00 2015-12-20 04:27:06.750 354 12553.58 88.60 54650.03 88888.00 2015-12-20 04:27:06.875 354 12553.60 88.65 54650.05 88888.00 2015-12-20 04:27:07.000 354 12553.58 88.67 54650.03 88888.00 2015-12-20 04:27:07.125 354 12553.50 88.65 54650.03 88888.00 2015-12-20 04:27:07.250 354 12553.42 88.65 54650.05 88888.00 2015-12-20 04:27:07.375 354 12553.48 88.70 54650.10 88888.00 2015-12-20 04:27:07.500 354 12553.40 88.72 54650.10 88888.00 2015-12-20 04:27:07.625 354 12553.33 88.70 54650.07 88888.00 2015-12-20 04:27:07.750 354 12553.27 88.70 54650.10 88888.00 2015-12-20 04:27:07.875 354 12553.40 88.72 54650.07 88888.00 2015-12-20 04:27:08.000 354 12553.42 88.70 54650.10 88888.00 2015-12-20 04:27:08.125 354 12553.35 88.70 54650.10 88888.00 2015-12-20 04:27:08.250 354 12553.30 88.70 54650.12 88888.00 2015-12-20 04:27:08.375 354 12553.30 88.70 54650.15 88888.00 2015-12-20 04:27:08.500 354 12553.30 88.70 54650.15 88888.00 2015-12-20 04:27:08.625 354 12553.23 88.70 54650.15 88888.00 2015-12-20 04:27:08.750 354 12553.17 88.75 54650.15 88888.00 2015-12-20 04:27:08.875 354 12553.20 88.75 54650.12 88888.00 2015-12-20 04:27:09.000 354 12553.20 88.78 54650.12 88888.00 2015-12-20 04:27:09.125 354 12553.17 88.75 54650.12 88888.00 2015-12-20 04:27:09.250 354 12553.15 88.75 54650.15 88888.00 2015-12-20 04:27:09.375 354 12553.23 88.72 54650.18 88888.00 2015-12-20 04:27:09.500 354 12553.23 88.75 54650.15 88888.00 2015-12-20 04:27:09.625 354 12553.12 88.78 54650.18 88888.00 2015-12-20 04:27:09.750 354 12553.10 88.80 54650.18 88888.00 2015-12-20 04:27:09.875 354 12553.20 88.80 54650.20 88888.00 2015-12-20 04:27:10.000 354 12553.23 88.78 54650.18 88888.00 2015-12-20 04:27:10.125 354 12553.12 88.75 54650.18 88888.00 2015-12-20 04:27:10.250 354 12552.95 88.72 54650.22 88888.00 2015-12-20 04:27:10.375 354 12553.00 88.72 54650.25 88888.00 2015-12-20 04:27:10.500 354 12552.98 88.75 54650.22 88888.00 2015-12-20 04:27:10.625 354 12552.98 88.78 54650.22 88888.00 2015-12-20 04:27:10.750 354 12553.02 88.78 54650.22 88888.00 2015-12-20 04:27:10.875 354 12553.08 88.78 54650.28 88888.00 2015-12-20 04:27:11.000 354 12553.00 88.75 54650.25 88888.00 2015-12-20 04:27:11.125 354 12552.95 88.78 54650.28 88888.00 2015-12-20 04:27:11.250 354 12552.92 88.72 54650.28 88888.00 2015-12-20 04:27:11.375 354 12552.98 88.75 54650.28 88888.00 2015-12-20 04:27:11.500 354 12552.98 88.75 54650.30 88888.00 2015-12-20 04:27:11.625 354 12553.00 88.80 54650.32 88888.00 2015-12-20 04:27:11.750 354 12552.95 88.80 54650.30 88888.00 2015-12-20 04:27:11.875 354 12552.90 88.78 54650.30 88888.00 2015-12-20 04:27:12.000 354 12553.00 88.78 54650.28 88888.00 2015-12-20 04:27:12.125 354 12552.98 88.80 54650.32 88888.00 2015-12-20 04:27:12.250 354 12552.88 88.83 54650.32 88888.00 2015-12-20 04:27:12.375 354 12552.90 88.83 54650.30 88888.00 2015-12-20 04:27:12.500 354 12552.92 88.85 54650.30 88888.00 2015-12-20 04:27:12.625 354 12553.00 88.83 54650.30 88888.00 2015-12-20 04:27:12.750 354 12553.02 88.78 54650.30 88888.00 2015-12-20 04:27:12.875 354 12553.00 88.80 54650.32 88888.00 2015-12-20 04:27:13.000 354 12552.90 88.83 54650.32 88888.00 2015-12-20 04:27:13.125 354 12552.88 88.80 54650.35 88888.00 2015-12-20 04:27:13.250 354 12552.88 88.80 54650.32 88888.00 2015-12-20 04:27:13.375 354 12552.92 88.83 54650.35 88888.00 2015-12-20 04:27:13.500 354 12552.92 88.85 54650.35 88888.00 2015-12-20 04:27:13.625 354 12552.95 88.88 54650.35 88888.00 2015-12-20 04:27:13.750 354 12552.95 88.85 54650.38 88888.00 2015-12-20 04:27:13.875 354 12552.92 88.83 54650.35 88888.00 2015-12-20 04:27:14.000 354 12552.95 88.83 54650.35 88888.00 2015-12-20 04:27:14.125 354 12553.00 88.85 54650.40 88888.00 2015-12-20 04:27:14.250 354 12552.98 88.85 54650.40 88888.00 2015-12-20 04:27:14.375 354 12553.02 88.85 54650.38 88888.00 2015-12-20 04:27:14.500 354 12552.98 88.83 54650.40 88888.00 2015-12-20 04:27:14.625 354 12553.00 88.85 54650.40 88888.00 2015-12-20 04:27:14.750 354 12552.95 88.83 54650.40 88888.00 2015-12-20 04:27:14.875 354 12552.95 88.88 54650.43 88888.00 2015-12-20 04:27:15.000 354 12552.95 88.92 54650.40 88888.00 2015-12-20 04:27:15.125 354 12552.95 88.92 54650.40 88888.00 2015-12-20 04:27:15.250 354 12552.98 88.92 54650.40 88888.00 2015-12-20 04:27:15.375 354 12552.98 88.92 54650.43 88888.00 2015-12-20 04:27:15.500 354 12553.00 88.92 54650.38 88888.00 2015-12-20 04:27:15.625 354 12553.00 88.95 54650.38 88888.00 2015-12-20 04:27:15.750 354 12552.92 88.97 54650.40 88888.00 2015-12-20 04:27:15.875 354 12552.92 88.97 54650.45 88888.00 2015-12-20 04:27:16.000 354 12552.95 88.92 54650.43 88888.00 2015-12-20 04:27:16.125 354 12552.90 88.95 54650.45 88888.00 2015-12-20 04:27:16.250 354 12552.90 88.97 54650.45 88888.00 2015-12-20 04:27:16.375 354 12552.95 88.97 54650.45 88888.00 2015-12-20 04:27:16.500 354 12552.95 88.97 54650.43 88888.00 2015-12-20 04:27:16.625 354 12552.95 88.97 54650.43 88888.00 2015-12-20 04:27:16.750 354 12552.98 89.00 54650.45 88888.00 2015-12-20 04:27:16.875 354 12552.98 89.03 54650.45 88888.00 2015-12-20 04:27:17.000 354 12552.95 88.97 54650.43 88888.00 2015-12-20 04:27:17.125 354 12552.92 89.03 54650.47 88888.00 2015-12-20 04:27:17.250 354 12552.90 89.00 54650.47 88888.00 2015-12-20 04:27:17.375 354 12552.90 88.97 54650.47 88888.00 2015-12-20 04:27:17.500 354 12552.85 88.97 54650.47 88888.00 2015-12-20 04:27:17.625 354 12552.85 89.00 54650.47 88888.00 2015-12-20 04:27:17.750 354 12552.77 89.03 54650.47 88888.00 2015-12-20 04:27:17.875 354 12552.77 89.03 54650.53 88888.00 2015-12-20 04:27:18.000 354 12552.77 89.00 54650.53 88888.00 2015-12-20 04:27:18.125 354 12552.83 89.03 54650.53 88888.00 2015-12-20 04:27:18.250 354 12552.75 89.03 54650.50 88888.00 2015-12-20 04:27:18.375 354 12552.77 89.10 54650.53 88888.00 2015-12-20 04:27:18.500 354 12552.70 89.05 54650.55 88888.00 2015-12-20 04:27:18.625 354 12552.65 89.05 54650.55 88888.00 2015-12-20 04:27:18.750 354 12552.70 89.10 54650.55 88888.00 2015-12-20 04:27:18.875 354 12552.65 89.08 54650.55 88888.00 2015-12-20 04:27:19.000 354 12552.67 89.08 54650.53 88888.00 2015-12-20 04:27:19.125 354 12552.65 89.08 54650.55 88888.00 2015-12-20 04:27:19.250 354 12552.65 89.08 54650.55 88888.00 2015-12-20 04:27:19.375 354 12552.73 89.10 54650.55 88888.00 2015-12-20 04:27:19.500 354 12552.77 89.10 54650.55 88888.00 2015-12-20 04:27:19.625 354 12552.75 89.12 54650.55 88888.00 2015-12-20 04:27:19.750 354 12552.65 89.15 54650.57 88888.00 2015-12-20 04:27:19.875 354 12552.67 89.15 54650.55 88888.00 2015-12-20 04:27:20.000 354 12552.70 89.15 54650.55 88888.00 2015-12-20 04:27:20.125 354 12552.67 89.15 54650.55 88888.00 2015-12-20 04:27:20.250 354 12552.67 89.12 54650.55 88888.00 2015-12-20 04:27:20.375 354 12552.75 89.17 54650.57 88888.00 2015-12-20 04:27:20.500 354 12552.70 89.17 54650.57 88888.00 2015-12-20 04:27:20.625 354 12552.65 89.22 54650.57 88888.00 2015-12-20 04:27:20.750 354 12552.75 89.25 54650.57 88888.00 2015-12-20 04:27:20.875 354 12552.70 89.25 54650.57 88888.00 2015-12-20 04:27:21.000 354 12552.65 89.22 54650.57 88888.00 2015-12-20 04:27:21.125 354 12552.67 89.22 54650.57 88888.00 2015-12-20 04:27:21.250 354 12552.67 89.22 54650.62 88888.00 2015-12-20 04:27:21.375 354 12552.70 89.22 54650.60 88888.00 2015-12-20 04:27:21.500 354 12552.60 89.25 54650.62 88888.00 2015-12-20 04:27:21.625 354 12552.60 89.30 54650.62 88888.00 2015-12-20 04:27:21.750 354 12552.67 89.35 54650.65 88888.00 2015-12-20 04:27:21.875 354 12552.70 89.33 54650.62 88888.00 2015-12-20 04:27:22.000 354 12552.73 89.30 54650.60 88888.00 2015-12-20 04:27:22.125 354 12552.77 89.35 54650.62 88888.00 2015-12-20 04:27:22.250 354 12552.70 89.40 54650.65 88888.00 2015-12-20 04:27:22.375 354 12552.73 89.42 54650.68 88888.00 2015-12-20 04:27:22.500 354 12552.67 89.40 54650.65 88888.00 2015-12-20 04:27:22.625 354 12552.67 89.38 54650.62 88888.00 2015-12-20 04:27:22.750 354 12552.73 89.42 54650.62 88888.00 2015-12-20 04:27:22.875 354 12552.77 89.45 54650.62 88888.00 2015-12-20 04:27:23.000 354 12552.80 89.45 54650.60 88888.00 2015-12-20 04:27:23.125 354 12552.83 89.45 54650.62 88888.00 2015-12-20 04:27:23.250 354 12552.83 89.45 54650.62 88888.00 2015-12-20 04:27:23.375 354 12552.88 89.45 54650.62 88888.00 2015-12-20 04:27:23.500 354 12552.88 89.42 54650.62 88888.00 2015-12-20 04:27:23.625 354 12552.88 89.47 54650.62 88888.00 2015-12-20 04:27:23.750 354 12552.83 89.50 54650.62 88888.00 2015-12-20 04:27:23.875 354 12552.83 89.50 54650.62 88888.00 2015-12-20 04:27:24.000 354 12552.80 89.47 54650.62 88888.00 2015-12-20 04:27:24.125 354 12552.77 89.47 54650.65 88888.00 2015-12-20 04:27:24.250 354 12552.77 89.50 54650.68 88888.00 2015-12-20 04:27:24.375 354 12552.83 89.53 54650.65 88888.00 2015-12-20 04:27:24.500 354 12552.85 89.53 54650.62 88888.00 2015-12-20 04:27:24.625 354 12552.85 89.55 54650.62 88888.00 2015-12-20 04:27:24.750 354 12552.85 89.53 54650.60 88888.00 2015-12-20 04:27:24.875 354 12552.88 89.50 54650.62 88888.00 2015-12-20 04:27:25.000 354 12552.92 89.50 54650.60 88888.00 2015-12-20 04:27:25.125 354 12553.00 89.55 54650.60 88888.00 2015-12-20 04:27:25.250 354 12553.02 89.55 54650.62 88888.00 2015-12-20 04:27:25.375 354 12553.00 89.50 54650.60 88888.00 2015-12-20 04:27:25.500 354 12552.95 89.47 54650.62 88888.00 2015-12-20 04:27:25.625 354 12552.98 89.53 54650.65 88888.00 2015-12-20 04:27:25.750 354 12553.02 89.58 54650.65 88888.00 2015-12-20 04:27:25.875 354 12553.02 89.58 54650.62 88888.00 2015-12-20 04:27:26.000 354 12553.00 89.55 54650.62 88888.00 2015-12-20 04:27:26.125 354 12553.02 89.58 54650.62 88888.00 2015-12-20 04:27:26.250 354 12553.05 89.58 54650.60 88888.00 2015-12-20 04:27:26.375 354 12553.02 89.60 54650.57 88888.00 2015-12-20 04:27:26.500 354 12552.98 89.60 54650.57 88888.00 2015-12-20 04:27:26.625 354 12553.00 89.60 54650.60 88888.00 2015-12-20 04:27:26.750 354 12553.02 89.62 54650.62 88888.00 2015-12-20 04:27:26.875 354 12553.02 89.65 54650.60 88888.00 2015-12-20 04:27:27.000 354 12553.05 89.65 54650.62 88888.00 2015-12-20 04:27:27.125 354 12553.10 89.62 54650.62 88888.00 2015-12-20 04:27:27.250 354 12553.12 89.62 54650.60 88888.00 2015-12-20 04:27:27.375 354 12553.15 89.67 54650.60 88888.00 2015-12-20 04:27:27.500 354 12553.15 89.67 54650.62 88888.00 2015-12-20 04:27:27.625 354 12553.12 89.65 54650.60 88888.00 2015-12-20 04:27:27.750 354 12553.17 89.67 54650.57 88888.00 2015-12-20 04:27:27.875 354 12553.25 89.67 54650.60 88888.00 2015-12-20 04:27:28.000 354 12553.25 89.67 54650.62 88888.00 2015-12-20 04:27:28.125 354 12553.23 89.72 54650.62 88888.00 2015-12-20 04:27:28.250 354 12553.23 89.75 54650.60 88888.00 2015-12-20 04:27:28.375 354 12553.30 89.72 54650.60 88888.00 2015-12-20 04:27:28.500 354 12553.33 89.70 54650.60 88888.00 2015-12-20 04:27:28.625 354 12553.33 89.75 54650.62 88888.00 2015-12-20 04:27:28.750 354 12553.38 89.75 54650.62 88888.00 2015-12-20 04:27:28.875 354 12553.45 89.75 54650.62 88888.00 2015-12-20 04:27:29.000 354 12553.50 89.80 54650.60 88888.00 2015-12-20 04:27:29.125 354 12553.42 89.80 54650.60 88888.00 2015-12-20 04:27:29.250 354 12553.42 89.78 54650.57 88888.00 2015-12-20 04:27:29.375 354 12553.55 89.80 54650.60 88888.00 2015-12-20 04:27:29.500 354 12553.60 89.85 54650.57 88888.00 2015-12-20 04:27:29.625 354 12553.62 89.83 54650.57 88888.00 2015-12-20 04:27:29.750 354 12553.62 89.88 54650.60 88888.00 2015-12-20 04:27:29.875 354 12553.67 89.90 54650.62 88888.00 2015-12-20 04:27:30.000 354 12553.67 89.90 54650.55 88888.00 2015-12-20 04:27:30.125 354 12553.67 89.88 54650.57 88888.00 2015-12-20 04:27:30.250 354 12553.65 89.92 54650.57 88888.00 2015-12-20 04:27:30.375 354 12553.67 89.97 54650.57 88888.00 2015-12-20 04:27:30.500 354 12553.75 90.00 54650.57 88888.00 2015-12-20 04:27:30.625 354 12553.80 90.00 54650.55 88888.00 2015-12-20 04:27:30.750 354 12553.80 90.00 54650.57 88888.00 2015-12-20 04:27:30.875 354 12553.85 90.03 54650.55 88888.00 2015-12-20 04:27:31.000 354 12553.90 90.05 54650.55 88888.00 2015-12-20 04:27:31.125 354 12553.90 90.05 54650.53 88888.00 2015-12-20 04:27:31.250 354 12553.95 90.08 54650.55 88888.00 2015-12-20 04:27:31.375 354 12554.05 90.12 54650.55 88888.00 2015-12-20 04:27:31.500 354 12554.05 90.17 54650.55 88888.00 2015-12-20 04:27:31.625 354 12554.08 90.20 54650.55 88888.00 2015-12-20 04:27:31.750 354 12554.10 90.25 54650.53 88888.00 2015-12-20 04:27:31.875 354 12554.12 90.25 54650.53 88888.00 2015-12-20 04:27:32.000 354 12554.15 90.25 54650.53 88888.00 2015-12-20 04:27:32.125 354 12554.20 90.28 54650.55 88888.00 2015-12-20 04:27:32.250 354 12554.23 90.28 54650.57 88888.00 2015-12-20 04:27:32.375 354 12554.27 90.28 54650.55 88888.00 2015-12-20 04:27:32.500 354 12554.25 90.28 54650.55 88888.00 2015-12-20 04:27:32.625 354 12554.27 90.33 54650.55 88888.00 2015-12-20 04:27:32.750 354 12554.33 90.35 54650.53 88888.00 2015-12-20 04:27:32.875 354 12554.33 90.38 54650.53 88888.00 2015-12-20 04:27:33.000 354 12554.33 90.35 54650.53 88888.00 2015-12-20 04:27:33.125 354 12554.38 90.38 54650.55 88888.00 2015-12-20 04:27:33.250 354 12554.38 90.40 54650.55 88888.00 2015-12-20 04:27:33.375 354 12554.45 90.45 54650.55 88888.00 2015-12-20 04:27:33.500 354 12554.48 90.45 54650.50 88888.00 2015-12-20 04:27:33.625 354 12554.48 90.42 54650.50 88888.00 2015-12-20 04:27:33.750 354 12554.50 90.42 54650.50 88888.00 2015-12-20 04:27:33.875 354 12554.60 90.45 54650.53 88888.00 2015-12-20 04:27:34.000 354 12554.62 90.47 54650.53 88888.00 2015-12-20 04:27:34.125 354 12554.73 90.47 54650.50 88888.00 2015-12-20 04:27:34.250 354 12554.70 90.50 54650.50 88888.00 2015-12-20 04:27:34.375 354 12554.75 90.55 54650.47 88888.00 2015-12-20 04:27:34.500 354 12554.80 90.55 54650.45 88888.00 2015-12-20 04:27:34.625 354 12554.85 90.58 54650.45 88888.00 2015-12-20 04:27:34.750 354 12554.83 90.60 54650.45 88888.00 2015-12-20 04:27:34.875 354 12554.85 90.60 54650.43 88888.00 2015-12-20 04:27:35.000 354 12554.88 90.62 54650.43 88888.00 2015-12-20 04:27:35.125 354 12554.88 90.65 54650.45 88888.00 2015-12-20 04:27:35.250 354 12554.92 90.65 54650.43 88888.00 2015-12-20 04:27:35.375 354 12555.02 90.70 54650.45 88888.00 2015-12-20 04:27:35.500 354 12555.12 90.72 54650.43 88888.00 2015-12-20 04:27:35.625 354 12555.12 90.70 54650.43 88888.00 2015-12-20 04:27:35.750 354 12555.20 90.72 54650.43 88888.00 2015-12-20 04:27:35.875 354 12555.20 90.72 54650.45 88888.00 2015-12-20 04:27:36.000 354 12555.20 90.78 54650.43 88888.00 2015-12-20 04:27:36.125 354 12555.20 90.80 54650.40 88888.00 2015-12-20 04:27:36.250 354 12555.20 90.78 54650.45 88888.00 2015-12-20 04:27:36.375 354 12555.27 90.80 54650.43 88888.00 2015-12-20 04:27:36.500 354 12555.30 90.85 54650.43 88888.00 2015-12-20 04:27:36.625 354 12555.35 90.85 54650.40 88888.00 2015-12-20 04:27:36.750 354 12555.40 90.85 54650.40 88888.00 2015-12-20 04:27:36.875 354 12555.45 90.88 54650.40 88888.00 2015-12-20 04:27:37.000 354 12555.58 90.88 54650.40 88888.00 2015-12-20 04:27:37.125 354 12555.65 90.90 54650.43 88888.00 2015-12-20 04:27:37.250 354 12555.65 90.88 54650.40 88888.00 2015-12-20 04:27:37.375 354 12555.65 90.90 54650.35 88888.00 2015-12-20 04:27:37.500 354 12555.67 90.92 54650.35 88888.00 2015-12-20 04:27:37.625 354 12555.67 90.95 54650.35 88888.00 2015-12-20 04:27:37.750 354 12555.73 90.92 54650.35 88888.00 2015-12-20 04:27:37.875 354 12555.70 90.97 54650.35 88888.00 2015-12-20 04:27:38.000 354 12555.75 91.00 54650.35 88888.00 2015-12-20 04:27:38.125 354 12555.83 90.97 54650.38 88888.00 2015-12-20 04:27:38.250 354 12555.85 90.95 54650.38 88888.00 2015-12-20 04:27:38.375 354 12555.98 91.00 54650.38 88888.00 2015-12-20 04:27:38.500 354 12556.00 91.05 54650.35 88888.00 2015-12-20 04:27:38.625 354 12556.00 91.05 54650.35 88888.00 2015-12-20 04:27:38.750 354 12556.05 91.08 54650.38 88888.00 2015-12-20 04:27:38.875 354 12556.10 91.08 54650.38 88888.00 2015-12-20 04:27:39.000 354 12556.10 91.08 54650.35 88888.00 2015-12-20 04:27:39.125 354 12556.08 91.05 54650.40 88888.00 2015-12-20 04:27:39.250 354 12556.02 91.08 54650.38 88888.00 2015-12-20 04:27:39.375 354 12556.08 91.12 54650.35 88888.00 2015-12-20 04:27:39.500 354 12556.17 91.17 54650.38 88888.00 2015-12-20 04:27:39.625 354 12556.23 91.17 54650.38 88888.00 2015-12-20 04:27:39.750 354 12556.25 91.15 54650.35 88888.00 2015-12-20 04:27:39.875 354 12556.25 91.12 54650.35 88888.00 2015-12-20 04:27:40.000 354 12556.33 91.17 54650.32 88888.00 2015-12-20 04:27:40.125 354 12556.40 91.20 54650.35 88888.00 2015-12-20 04:27:40.250 354 12556.38 91.17 54650.38 88888.00 2015-12-20 04:27:40.375 354 12556.38 91.15 54650.35 88888.00 2015-12-20 04:27:40.500 354 12556.48 91.20 54650.35 88888.00 2015-12-20 04:27:40.625 354 12556.55 91.20 54650.32 88888.00 2015-12-20 04:27:40.750 354 12556.52 91.20 54650.35 88888.00 2015-12-20 04:27:40.875 354 12556.55 91.20 54650.32 88888.00 2015-12-20 04:27:41.000 354 12556.62 91.20 54650.32 88888.00 2015-12-20 04:27:41.125 354 12556.70 91.22 54650.32 88888.00 2015-12-20 04:27:41.250 354 12556.67 91.25 54650.32 88888.00 2015-12-20 04:27:41.375 354 12556.73 91.28 54650.35 88888.00 2015-12-20 04:27:41.500 354 12556.73 91.33 54650.38 88888.00 2015-12-20 04:27:41.625 354 12556.73 91.30 54650.38 88888.00 2015-12-20 04:27:41.750 354 12556.75 91.28 54650.35 88888.00 2015-12-20 04:27:41.875 354 12556.80 91.30 54650.35 88888.00 2015-12-20 04:27:42.000 354 12556.85 91.33 54650.32 88888.00 2015-12-20 04:27:42.125 354 12556.88 91.35 54650.35 88888.00 2015-12-20 04:27:42.250 354 12556.80 91.33 54650.35 88888.00 2015-12-20 04:27:42.375 354 12556.88 91.35 54650.35 88888.00 2015-12-20 04:27:42.500 354 12556.98 91.38 54650.35 88888.00 2015-12-20 04:27:42.625 354 12557.02 91.38 54650.35 88888.00 2015-12-20 04:27:42.750 354 12557.05 91.40 54650.35 88888.00 2015-12-20 04:27:42.875 354 12557.05 91.38 54650.35 88888.00 2015-12-20 04:27:43.000 354 12557.12 91.35 54650.35 88888.00 2015-12-20 04:27:43.125 354 12557.23 91.38 54650.38 88888.00 2015-12-20 04:27:43.250 354 12557.20 91.40 54650.35 88888.00 2015-12-20 04:27:43.375 354 12557.23 91.38 54650.35 88888.00 2015-12-20 04:27:43.500 354 12557.27 91.42 54650.35 88888.00 2015-12-20 04:27:43.625 354 12557.30 91.45 54650.35 88888.00 2015-12-20 04:27:43.750 354 12557.27 91.45 54650.32 88888.00 2015-12-20 04:27:43.875 354 12557.30 91.45 54650.32 88888.00 2015-12-20 04:27:44.000 354 12557.35 91.45 54650.32 88888.00 2015-12-20 04:27:44.125 354 12557.38 91.47 54650.35 88888.00 2015-12-20 04:27:44.250 354 12557.38 91.47 54650.35 88888.00 2015-12-20 04:27:44.375 354 12557.45 91.47 54650.35 88888.00 2015-12-20 04:27:44.500 354 12557.48 91.50 54650.35 88888.00 2015-12-20 04:27:44.625 354 12557.50 91.53 54650.32 88888.00 2015-12-20 04:27:44.750 354 12557.58 91.55 54650.32 88888.00 2015-12-20 04:27:44.875 354 12557.62 91.55 54650.32 88888.00 2015-12-20 04:27:45.000 354 12557.67 91.58 54650.30 88888.00 2015-12-20 04:27:45.125 354 12557.70 91.58 54650.32 88888.00 2015-12-20 04:27:45.250 354 12557.67 91.55 54650.32 88888.00 2015-12-20 04:27:45.375 354 12557.70 91.58 54650.30 88888.00 2015-12-20 04:27:45.500 354 12557.77 91.55 54650.30 88888.00 2015-12-20 04:27:45.625 354 12557.88 91.60 54650.30 88888.00 2015-12-20 04:27:45.750 354 12557.95 91.65 54650.32 88888.00 2015-12-20 04:27:45.875 354 12557.98 91.65 54650.35 88888.00 2015-12-20 04:27:46.000 354 12558.02 91.67 54650.32 88888.00 2015-12-20 04:27:46.125 354 12558.12 91.67 54650.30 88888.00 2015-12-20 04:27:46.250 354 12558.20 91.62 54650.30 88888.00 2015-12-20 04:27:46.375 354 12558.25 91.65 54650.32 88888.00 2015-12-20 04:27:46.500 354 12558.23 91.67 54650.28 88888.00 2015-12-20 04:27:46.625 354 12558.35 91.70 54650.30 88888.00 2015-12-20 04:27:46.750 354 12558.38 91.72 54650.30 88888.00 2015-12-20 04:27:46.875 354 12558.45 91.75 54650.28 88888.00 2015-12-20 04:27:47.000 354 12558.55 91.80 54650.28 88888.00 2015-12-20 04:27:47.125 354 12558.62 91.80 54650.30 88888.00 2015-12-20 04:27:47.250 354 12558.60 91.80 54650.30 88888.00 2015-12-20 04:27:47.375 354 12558.70 91.85 54650.25 88888.00 2015-12-20 04:27:47.500 354 12558.83 91.90 54650.22 88888.00 2015-12-20 04:27:47.625 354 12558.90 91.90 54650.22 88888.00 2015-12-20 04:27:47.750 354 12558.92 91.90 54650.25 88888.00 2015-12-20 04:27:47.875 354 12559.08 91.95 54650.28 88888.00 2015-12-20 04:27:48.000 354 12559.10 91.97 54650.28 88888.00 2015-12-20 04:27:48.125 354 12559.08 91.97 54650.25 88888.00 2015-12-20 04:27:48.250 354 12559.10 91.97 54650.22 88888.00 2015-12-20 04:27:48.375 354 12559.15 92.00 54650.25 88888.00 2015-12-20 04:27:48.500 354 12559.23 92.05 54650.25 88888.00 2015-12-20 04:27:48.625 354 12559.27 92.08 54650.28 88888.00 2015-12-20 04:27:48.750 354 12559.35 92.08 54650.25 88888.00 2015-12-20 04:27:48.875 354 12559.40 92.10 54650.25 88888.00 2015-12-20 04:27:49.000 354 12559.42 92.12 54650.22 88888.00 2015-12-20 04:27:49.125 354 12559.55 92.15 54650.20 88888.00 2015-12-20 04:27:49.250 354 12559.65 92.17 54650.22 88888.00 2015-12-20 04:27:49.375 354 12559.77 92.20 54650.20 88888.00 2015-12-20 04:27:49.500 354 12559.80 92.22 54650.18 88888.00 2015-12-20 04:27:49.625 354 12559.90 92.22 54650.20 88888.00 2015-12-20 04:27:49.750 354 12559.92 92.25 54650.22 88888.00 2015-12-20 04:27:49.875 354 12559.92 92.28 54650.20 88888.00 2015-12-20 04:27:50.000 354 12560.00 92.33 54650.18 88888.00 2015-12-20 04:27:50.125 354 12560.08 92.35 54650.18 88888.00 2015-12-20 04:27:50.250 354 12560.05 92.33 54650.20 88888.00 2015-12-20 04:27:50.375 354 12560.17 92.38 54650.22 88888.00 2015-12-20 04:27:50.500 354 12560.27 92.40 54650.22 88888.00 2015-12-20 04:27:50.625 354 12560.35 92.40 54650.22 88888.00 2015-12-20 04:27:50.750 354 12560.35 92.42 54650.18 88888.00 2015-12-20 04:27:50.875 354 12560.45 92.45 54650.18 88888.00 2015-12-20 04:27:51.000 354 12560.55 92.53 54650.18 88888.00 2015-12-20 04:27:51.125 354 12560.62 92.53 54650.20 88888.00 2015-12-20 04:27:51.250 354 12560.67 92.53 54650.18 88888.00 2015-12-20 04:27:51.375 354 12560.73 92.53 54650.18 88888.00 2015-12-20 04:27:51.500 354 12560.83 92.53 54650.20 88888.00 2015-12-20 04:27:51.625 354 12560.83 92.55 54650.20 88888.00 2015-12-20 04:27:51.750 354 12560.83 92.58 54650.18 88888.00 2015-12-20 04:27:51.875 354 12560.90 92.62 54650.12 88888.00 2015-12-20 04:27:52.000 354 12560.95 92.62 54650.12 88888.00 2015-12-20 04:27:52.125 354 12561.00 92.65 54650.15 88888.00 2015-12-20 04:27:52.250 354 12561.08 92.62 54650.18 88888.00 2015-12-20 04:27:52.375 354 12561.15 92.67 54650.18 88888.00 2015-12-20 04:27:52.500 354 12561.20 92.70 54650.15 88888.00 2015-12-20 04:27:52.625 354 12561.25 92.72 54650.18 88888.00 2015-12-20 04:27:52.750 354 12561.33 92.75 54650.15 88888.00 2015-12-20 04:27:52.875 354 12561.35 92.75 54650.15 88888.00 2015-12-20 04:27:53.000 354 12561.38 92.78 54650.15 88888.00 2015-12-20 04:27:53.125 354 12561.48 92.78 54650.15 88888.00 2015-12-20 04:27:53.250 354 12561.55 92.78 54650.15 88888.00 2015-12-20 04:27:53.375 354 12561.58 92.75 54650.12 88888.00 2015-12-20 04:27:53.500 354 12561.55 92.75 54650.12 88888.00 2015-12-20 04:27:53.625 354 12561.67 92.78 54650.15 88888.00 2015-12-20 04:27:53.750 354 12561.73 92.83 54650.15 88888.00 2015-12-20 04:27:53.875 354 12561.77 92.80 54650.15 88888.00 2015-12-20 04:27:54.000 354 12561.75 92.78 54650.12 88888.00 2015-12-20 04:27:54.125 354 12561.80 92.78 54650.12 88888.00 2015-12-20 04:27:54.250 354 12561.80 92.80 54650.12 88888.00 2015-12-20 04:27:54.375 354 12561.88 92.83 54650.15 88888.00 2015-12-20 04:27:54.500 354 12561.92 92.85 54650.15 88888.00 2015-12-20 04:27:54.625 354 12562.00 92.83 54650.12 88888.00 2015-12-20 04:27:54.750 354 12562.05 92.83 54650.12 88888.00 2015-12-20 04:27:54.875 354 12562.02 92.83 54650.12 88888.00 2015-12-20 04:27:55.000 354 12562.08 92.85 54650.12 88888.00 2015-12-20 04:27:55.125 354 12562.20 92.85 54650.15 88888.00 2015-12-20 04:27:55.250 354 12562.17 92.80 54650.18 88888.00 2015-12-20 04:27:55.375 354 12562.20 92.80 54650.15 88888.00 2015-12-20 04:27:55.500 354 12562.20 92.80 54650.15 88888.00 2015-12-20 04:27:55.625 354 12562.25 92.80 54650.15 88888.00 2015-12-20 04:27:55.750 354 12562.25 92.83 54650.15 88888.00 2015-12-20 04:27:55.875 354 12562.30 92.85 54650.15 88888.00 2015-12-20 04:27:56.000 354 12562.33 92.85 54650.18 88888.00 2015-12-20 04:27:56.125 354 12562.40 92.88 54650.18 88888.00 2015-12-20 04:27:56.250 354 12562.40 92.85 54650.18 88888.00 2015-12-20 04:27:56.375 354 12562.40 92.83 54650.18 88888.00 2015-12-20 04:27:56.500 354 12562.40 92.85 54650.18 88888.00 2015-12-20 04:27:56.625 354 12562.45 92.85 54650.18 88888.00 2015-12-20 04:27:56.750 354 12562.48 92.88 54650.18 88888.00 2015-12-20 04:27:56.875 354 12562.50 92.88 54650.18 88888.00 2015-12-20 04:27:57.000 354 12562.55 92.85 54650.18 88888.00 2015-12-20 04:27:57.125 354 12562.60 92.85 54650.18 88888.00 2015-12-20 04:27:57.250 354 12562.62 92.85 54650.20 88888.00 2015-12-20 04:27:57.375 354 12562.73 92.88 54650.20 88888.00 2015-12-20 04:27:57.500 354 12562.73 92.88 54650.22 88888.00 2015-12-20 04:27:57.625 354 12562.75 92.88 54650.25 88888.00 2015-12-20 04:27:57.750 354 12562.80 92.85 54650.22 88888.00 2015-12-20 04:27:57.875 354 12562.83 92.85 54650.22 88888.00 2015-12-20 04:27:58.000 354 12562.88 92.88 54650.22 88888.00 2015-12-20 04:27:58.125 354 12562.92 92.88 54650.25 88888.00 2015-12-20 04:27:58.250 354 12562.95 92.88 54650.25 88888.00 2015-12-20 04:27:58.375 354 12563.02 92.92 54650.22 88888.00 2015-12-20 04:27:58.500 354 12563.05 92.92 54650.25 88888.00 2015-12-20 04:27:58.625 354 12563.08 92.92 54650.25 88888.00 2015-12-20 04:27:58.750 354 12563.12 92.92 54650.22 88888.00 2015-12-20 04:27:58.875 354 12563.15 92.92 54650.22 88888.00 2015-12-20 04:27:59.000 354 12563.23 93.00 54650.25 88888.00 2015-12-20 04:27:59.125 354 12563.30 93.05 54650.28 88888.00 2015-12-20 04:27:59.250 354 12563.27 93.05 54650.28 88888.00 2015-12-20 04:27:59.375 354 12563.35 93.00 54650.25 88888.00 2015-12-20 04:27:59.500 354 12563.40 93.00 54650.25 88888.00 2015-12-20 04:27:59.625 354 12563.42 93.00 54650.25 88888.00 2015-12-20 04:27:59.750 354 12563.48 93.00 54650.28 88888.00 2015-12-20 04:27:59.875 354 12563.48 93.03 54650.28 88888.00 2015-12-20 04:28:00.000 354 12563.55 93.08 54650.28 88888.00 2015-12-20 04:28:00.125 354 12563.62 93.12 54650.30 88888.00 2015-12-20 04:28:00.250 354 12563.73 93.12 54650.30 88888.00 2015-12-20 04:28:00.375 354 12563.83 93.15 54650.25 88888.00 2015-12-20 04:28:00.500 354 12563.83 93.17 54650.25 88888.00 2015-12-20 04:28:00.625 354 12563.90 93.20 54650.25 88888.00 2015-12-20 04:28:00.750 354 12563.98 93.20 54650.28 88888.00 2015-12-20 04:28:00.875 354 12564.02 93.22 54650.28 88888.00 2015-12-20 04:28:01.000 354 12564.08 93.22 54650.30 88888.00 2015-12-20 04:28:01.125 354 12564.15 93.25 54650.30 88888.00 2015-12-20 04:28:01.250 354 12564.23 93.30 54650.30 88888.00 2015-12-20 04:28:01.375 354 12564.30 93.33 54650.30 88888.00 2015-12-20 04:28:01.500 354 12564.35 93.38 54650.28 88888.00 2015-12-20 04:28:01.625 354 12564.42 93.38 54650.28 88888.00 2015-12-20 04:28:01.750 354 12564.45 93.38 54650.28 88888.00 2015-12-20 04:28:01.875 354 12564.48 93.40 54650.30 88888.00 2015-12-20 04:28:02.000 354 12564.52 93.42 54650.30 88888.00 2015-12-20 04:28:02.125 354 12564.58 93.50 54650.32 88888.00 2015-12-20 04:28:02.250 354 12564.60 93.50 54650.32 88888.00 2015-12-20 04:28:02.375 354 12564.70 93.53 54650.32 88888.00 2015-12-20 04:28:02.500 354 12564.73 93.55 54650.32 88888.00 2015-12-20 04:28:02.625 354 12564.83 93.58 54650.30 88888.00 2015-12-20 04:28:02.750 354 12564.88 93.58 54650.30 88888.00 2015-12-20 04:28:02.875 354 12564.92 93.58 54650.32 88888.00 2015-12-20 04:28:03.000 354 12565.00 93.60 54650.30 88888.00 2015-12-20 04:28:03.125 354 12565.12 93.60 54650.32 88888.00 2015-12-20 04:28:03.250 354 12565.15 93.65 54650.32 88888.00 2015-12-20 04:28:03.375 354 12565.17 93.67 54650.32 88888.00 2015-12-20 04:28:03.500 354 12565.20 93.70 54650.32 88888.00 2015-12-20 04:28:03.625 354 12565.25 93.67 54650.32 88888.00 2015-12-20 04:28:03.750 354 12565.30 93.70 54650.32 88888.00 2015-12-20 04:28:03.875 354 12565.35 93.72 54650.35 88888.00 2015-12-20 04:28:04.000 354 12565.38 93.72 54650.38 88888.00 2015-12-20 04:28:04.125 354 12565.45 93.75 54650.38 88888.00 2015-12-20 04:28:04.250 354 12565.48 93.75 54650.38 88888.00 2015-12-20 04:28:04.375 354 12565.52 93.78 54650.35 88888.00 2015-12-20 04:28:04.500 354 12565.58 93.83 54650.38 88888.00 2015-12-20 04:28:04.625 354 12565.67 93.83 54650.38 88888.00 2015-12-20 04:28:04.750 354 12565.75 93.80 54650.35 88888.00 2015-12-20 04:28:04.875 354 12565.77 93.83 54650.35 88888.00 2015-12-20 04:28:05.000 354 12565.73 93.85 54650.35 88888.00 2015-12-20 04:28:05.125 354 12565.80 93.88 54650.38 88888.00 2015-12-20 04:28:05.250 354 12565.92 93.90 54650.40 88888.00 2015-12-20 04:28:05.375 354 12565.98 93.92 54650.40 88888.00 2015-12-20 04:28:05.500 354 12566.02 93.92 54650.38 88888.00 2015-12-20 04:28:05.625 354 12566.17 93.92 54650.35 88888.00 2015-12-20 04:28:05.750 354 12566.30 93.95 54650.38 88888.00 2015-12-20 04:28:05.875 354 12566.30 93.95 54650.40 88888.00 2015-12-20 04:28:06.000 354 12566.30 93.97 54650.38 88888.00 2015-12-20 04:28:06.125 354 12566.33 93.95 54650.40 88888.00 2015-12-20 04:28:06.250 354 12566.40 93.97 54650.40 88888.00 2015-12-20 04:28:06.375 354 12566.50 93.97 54650.40 88888.00 2015-12-20 04:28:06.500 354 12566.50 94.03 54650.40 88888.00 2015-12-20 04:28:06.625 354 12566.48 94.00 54650.40 88888.00 2015-12-20 04:28:06.750 354 12566.50 94.03 54650.40 88888.00 2015-12-20 04:28:06.875 354 12566.55 94.03 54650.40 88888.00 2015-12-20 04:28:07.000 354 12566.60 93.97 54650.40 88888.00 2015-12-20 04:28:07.125 354 12566.62 94.00 54650.43 88888.00 2015-12-20 04:28:07.250 354 12566.65 94.03 54650.40 88888.00 2015-12-20 04:28:07.375 354 12566.73 94.05 54650.43 88888.00 2015-12-20 04:28:07.500 354 12566.77 94.05 54650.43 88888.00 2015-12-20 04:28:07.625 354 12566.73 94.08 54650.45 88888.00 2015-12-20 04:28:07.750 354 12566.75 94.10 54650.50 88888.00 2015-12-20 04:28:07.875 354 12566.85 94.15 54650.50 88888.00 2015-12-20 04:28:08.000 354 12566.95 94.10 54650.47 88888.00 2015-12-20 04:28:08.125 354 12567.02 94.12 54650.47 88888.00 2015-12-20 04:28:08.250 354 12567.10 94.12 54650.47 88888.00 2015-12-20 04:28:08.375 354 12567.15 94.12 54650.45 88888.00 2015-12-20 04:28:08.500 354 12567.15 94.12 54650.45 88888.00 2015-12-20 04:28:08.625 354 12567.15 94.12 54650.47 88888.00 2015-12-20 04:28:08.750 354 12567.17 94.10 54650.47 88888.00 2015-12-20 04:28:08.875 354 12567.23 94.10 54650.45 88888.00 2015-12-20 04:28:09.000 354 12567.27 94.12 54650.45 88888.00 2015-12-20 04:28:09.125 354 12567.35 94.17 54650.45 88888.00 2015-12-20 04:28:09.250 354 12567.35 94.12 54650.50 88888.00 2015-12-20 04:28:09.375 354 12567.40 94.12 54650.50 88888.00 2015-12-20 04:28:09.500 354 12567.45 94.15 54650.50 88888.00 2015-12-20 04:28:09.625 354 12567.55 94.15 54650.50 88888.00 2015-12-20 04:28:09.750 354 12567.58 94.15 54650.50 88888.00 2015-12-20 04:28:09.875 354 12567.58 94.15 54650.50 88888.00 2015-12-20 04:28:10.000 354 12567.58 94.17 54650.50 88888.00 2015-12-20 04:28:10.125 354 12567.62 94.20 54650.50 88888.00 2015-12-20 04:28:10.250 354 12567.70 94.20 54650.53 88888.00 2015-12-20 04:28:10.375 354 12567.75 94.20 54650.53 88888.00 2015-12-20 04:28:10.500 354 12567.80 94.20 54650.53 88888.00 2015-12-20 04:28:10.625 354 12567.83 94.22 54650.50 88888.00 2015-12-20 04:28:10.750 354 12567.88 94.22 54650.53 88888.00 2015-12-20 04:28:10.875 354 12567.77 94.20 54650.55 88888.00 2015-12-20 04:28:11.000 354 12567.73 94.20 54650.53 88888.00 2015-12-20 04:28:11.125 354 12567.83 94.20 54650.55 88888.00 2015-12-20 04:28:11.250 354 12567.90 94.22 54650.57 88888.00 2015-12-20 04:28:11.375 354 12568.05 94.17 54650.57 88888.00 2015-12-20 04:28:11.500 354 12568.05 94.20 54650.57 88888.00 2015-12-20 04:28:11.625 354 12568.02 94.28 54650.60 88888.00 2015-12-20 04:28:11.750 354 12568.08 94.28 54650.62 88888.00 2015-12-20 04:28:11.875 354 12568.12 94.25 54650.65 88888.00 2015-12-20 04:28:12.000 354 12568.15 94.22 54650.65 88888.00 2015-12-20 04:28:12.125 354 12568.12 94.25 54650.65 88888.00 2015-12-20 04:28:12.250 354 12568.12 94.20 54650.65 88888.00 2015-12-20 04:28:12.375 354 12568.20 94.25 54650.68 88888.00 2015-12-20 04:28:12.500 354 12568.23 94.28 54650.70 88888.00 2015-12-20 04:28:12.625 354 12568.20 94.28 54650.70 88888.00 2015-12-20 04:28:12.750 354 12568.27 94.25 54650.70 88888.00 2015-12-20 04:28:12.875 354 12568.38 94.25 54650.68 88888.00 2015-12-20 04:28:13.000 354 12568.40 94.20 54650.70 88888.00 2015-12-20 04:28:13.125 354 12568.35 94.15 54650.70 88888.00 2015-12-20 04:28:13.250 354 12568.27 94.17 54650.70 88888.00 2015-12-20 04:28:13.375 354 12568.33 94.20 54650.75 88888.00 2015-12-20 04:28:13.500 354 12568.33 94.20 54650.75 88888.00 2015-12-20 04:28:13.625 354 12568.38 94.17 54650.75 88888.00 2015-12-20 04:28:13.750 354 12568.45 94.15 54650.75 88888.00 2015-12-20 04:28:13.875 354 12568.50 94.12 54650.75 88888.00 2015-12-20 04:28:14.000 354 12568.48 94.12 54650.78 88888.00 2015-12-20 04:28:14.125 354 12568.42 94.10 54650.80 88888.00 2015-12-20 04:28:14.250 354 12568.42 94.08 54650.80 88888.00 2015-12-20 04:28:14.375 354 12568.55 94.12 54650.82 88888.00 2015-12-20 04:28:14.500 354 12568.58 94.12 54650.82 88888.00 2015-12-20 04:28:14.625 354 12568.52 94.12 54650.82 88888.00 2015-12-20 04:28:14.750 354 12568.52 94.10 54650.82 88888.00 2015-12-20 04:28:14.875 354 12568.52 94.10 54650.85 88888.00 2015-12-20 04:28:15.000 354 12568.58 94.08 54650.85 88888.00 2015-12-20 04:28:15.125 354 12568.62 94.08 54650.88 88888.00 2015-12-20 04:28:15.250 354 12568.60 94.08 54650.93 88888.00 2015-12-20 04:28:15.375 354 12568.65 94.10 54650.93 88888.00 2015-12-20 04:28:15.500 354 12568.65 94.10 54650.93 88888.00 2015-12-20 04:28:15.625 354 12568.67 94.05 54650.90 88888.00 2015-12-20 04:28:15.750 354 12568.73 94.05 54650.93 88888.00 2015-12-20 04:28:15.875 354 12568.73 94.05 54650.93 88888.00 2015-12-20 04:28:16.000 354 12568.70 94.05 54650.93 88888.00 2015-12-20 04:28:16.125 354 12568.75 94.05 54650.95 88888.00 2015-12-20 04:28:16.250 354 12568.73 94.00 54650.95 88888.00 2015-12-20 04:28:16.375 354 12568.77 93.97 54650.93 88888.00 2015-12-20 04:28:16.500 354 12568.73 94.00 54650.95 88888.00 2015-12-20 04:28:16.625 354 12568.77 94.05 54650.97 88888.00 2015-12-20 04:28:16.750 354 12568.85 94.03 54651.00 88888.00 2015-12-20 04:28:16.875 354 12568.83 93.97 54651.00 88888.00 2015-12-20 04:28:17.000 354 12568.85 93.95 54651.00 88888.00 2015-12-20 04:28:17.125 354 12568.88 93.95 54651.00 88888.00 2015-12-20 04:28:17.250 354 12568.85 93.97 54651.00 88888.00 2015-12-20 04:28:17.375 354 12568.88 93.97 54651.00 88888.00 2015-12-20 04:28:17.500 354 12568.88 93.95 54651.05 88888.00 2015-12-20 04:28:17.625 354 12568.92 93.97 54651.05 88888.00 2015-12-20 04:28:17.750 354 12569.02 93.97 54651.05 88888.00 2015-12-20 04:28:17.875 354 12569.10 93.95 54651.10 88888.00 2015-12-20 04:28:18.000 354 12569.12 93.97 54651.10 88888.00 2015-12-20 04:28:18.125 354 12569.02 93.95 54651.07 88888.00 2015-12-20 04:28:18.250 354 12569.05 93.88 54651.07 88888.00 2015-12-20 04:28:18.375 354 12569.15 93.92 54651.07 88888.00 2015-12-20 04:28:18.500 354 12569.15 93.92 54651.10 88888.00 2015-12-20 04:28:18.625 354 12569.15 93.95 54651.12 88888.00 2015-12-20 04:28:18.750 354 12569.15 93.95 54651.12 88888.00 2015-12-20 04:28:18.875 354 12569.10 93.92 54651.12 88888.00 2015-12-20 04:28:19.000 354 12569.10 93.92 54651.15 88888.00 2015-12-20 04:28:19.125 354 12569.12 93.97 54651.18 88888.00 2015-12-20 04:28:19.250 354 12569.15 93.97 54651.18 88888.00 2015-12-20 04:28:19.375 354 12569.25 94.00 54651.18 88888.00 2015-12-20 04:28:19.500 354 12569.27 93.97 54651.18 88888.00 2015-12-20 04:28:19.625 354 12569.33 93.95 54651.18 88888.00 2015-12-20 04:28:19.750 354 12569.42 93.95 54651.18 88888.00 2015-12-20 04:28:19.875 354 12569.40 93.92 54651.20 88888.00 2015-12-20 04:28:20.000 354 12569.35 93.95 54651.18 88888.00 2015-12-20 04:28:20.125 354 12569.48 94.00 54651.22 88888.00 2015-12-20 04:28:20.250 354 12569.52 94.03 54651.25 88888.00 2015-12-20 04:28:20.375 354 12569.55 94.00 54651.22 88888.00 2015-12-20 04:28:20.500 354 12569.55 94.05 54651.22 88888.00 2015-12-20 04:28:20.625 354 12569.62 94.03 54651.22 88888.00 2015-12-20 04:28:20.750 354 12569.65 94.03 54651.22 88888.00 2015-12-20 04:28:20.875 354 12569.70 94.03 54651.22 88888.00 2015-12-20 04:28:21.000 354 12569.73 94.03 54651.22 88888.00 2015-12-20 04:28:21.125 354 12569.73 94.05 54651.25 88888.00 2015-12-20 04:28:21.250 354 12569.70 94.03 54651.30 88888.00 2015-12-20 04:28:21.375 354 12569.77 94.05 54651.30 88888.00 2015-12-20 04:28:21.500 354 12569.80 94.10 54651.28 88888.00 2015-12-20 04:28:21.625 354 12569.80 94.10 54651.30 88888.00 2015-12-20 04:28:21.750 354 12569.83 94.05 54651.30 88888.00 2015-12-20 04:28:21.875 354 12569.88 94.10 54651.32 88888.00 2015-12-20 04:28:22.000 354 12569.92 94.12 54651.30 88888.00 2015-12-20 04:28:22.125 354 12569.95 94.12 54651.30 88888.00 2015-12-20 04:28:22.250 354 12569.92 94.12 54651.30 88888.00 2015-12-20 04:28:22.375 354 12570.05 94.17 54651.30 88888.00 2015-12-20 04:28:22.500 354 12570.08 94.15 54651.32 88888.00 2015-12-20 04:28:22.625 354 12570.08 94.15 54651.32 88888.00 2015-12-20 04:28:22.750 354 12570.12 94.15 54651.32 88888.00 2015-12-20 04:28:22.875 354 12570.17 94.17 54651.32 88888.00 2015-12-20 04:28:23.000 354 12570.15 94.20 54651.32 88888.00 2015-12-20 04:28:23.125 354 12570.15 94.20 54651.32 88888.00 2015-12-20 04:28:23.250 354 12570.15 94.17 54651.35 88888.00 2015-12-20 04:28:23.375 354 12570.17 94.15 54651.38 88888.00 2015-12-20 04:28:23.500 354 12570.17 94.15 54651.38 88888.00 2015-12-20 04:28:23.625 354 12570.25 94.15 54651.38 88888.00 2015-12-20 04:28:23.750 354 12570.30 94.15 54651.40 88888.00 2015-12-20 04:28:23.875 354 12570.27 94.10 54651.40 88888.00 2015-12-20 04:28:24.000 354 12570.27 94.12 54651.40 88888.00 2015-12-20 04:28:24.125 354 12570.30 94.15 54651.43 88888.00 2015-12-20 04:28:24.250 354 12570.33 94.10 54651.43 88888.00 2015-12-20 04:28:24.375 354 12570.33 94.08 54651.45 88888.00 2015-12-20 04:28:24.500 354 12570.30 94.10 54651.45 88888.00 2015-12-20 04:28:24.625 354 12570.35 94.08 54651.45 88888.00 2015-12-20 04:28:24.750 354 12570.35 94.05 54651.47 88888.00 2015-12-20 04:28:24.875 354 12570.35 94.03 54651.45 88888.00 2015-12-20 04:28:25.000 354 12570.38 94.05 54651.45 88888.00 2015-12-20 04:28:25.125 354 12570.35 94.05 54651.45 88888.00 2015-12-20 04:28:25.250 354 12570.33 94.00 54651.50 88888.00 2015-12-20 04:28:25.375 354 12570.35 93.97 54651.53 88888.00 2015-12-20 04:28:25.500 354 12570.35 93.95 54651.55 88888.00 2015-12-20 04:28:25.625 354 12570.38 93.92 54651.55 88888.00 2015-12-20 04:28:25.750 354 12570.38 93.95 54651.55 88888.00 2015-12-20 04:28:25.875 354 12570.38 93.95 54651.57 88888.00 2015-12-20 04:28:26.000 354 12570.30 93.92 54651.57 88888.00 2015-12-20 04:28:26.125 354 12570.23 93.85 54651.57 88888.00 2015-12-20 04:28:26.250 354 12570.23 93.83 54651.57 88888.00 2015-12-20 04:28:26.375 354 12570.33 93.85 54651.60 88888.00 2015-12-20 04:28:26.500 354 12570.27 93.85 54651.62 88888.00 2015-12-20 04:28:26.625 354 12570.30 93.80 54651.62 88888.00 2015-12-20 04:28:26.750 354 12570.35 93.78 54651.65 88888.00 2015-12-20 04:28:26.875 354 12570.27 93.78 54651.65 88888.00 2015-12-20 04:28:27.000 354 12570.23 93.75 54651.68 88888.00 2015-12-20 04:28:27.125 354 12570.27 93.75 54651.70 88888.00 2015-12-20 04:28:27.250 354 12570.23 93.70 54651.70 88888.00 2015-12-20 04:28:27.375 354 12570.17 93.70 54651.70 88888.00 2015-12-20 04:28:27.500 354 12570.17 93.75 54651.72 88888.00 2015-12-20 04:28:27.625 354 12570.17 93.70 54651.75 88888.00 2015-12-20 04:28:27.750 354 12570.23 93.67 54651.75 88888.00 2015-12-20 04:28:27.875 354 12570.17 93.62 54651.75 88888.00 2015-12-20 04:28:28.000 354 12570.17 93.62 54651.75 88888.00 2015-12-20 04:28:28.125 354 12570.12 93.62 54651.78 88888.00 2015-12-20 04:28:28.250 354 12570.08 93.58 54651.82 88888.00 2015-12-20 04:28:28.375 354 12570.08 93.58 54651.80 88888.00 2015-12-20 04:28:28.500 354 12570.02 93.55 54651.80 88888.00 2015-12-20 04:28:28.625 354 12570.00 93.58 54651.80 88888.00 2015-12-20 04:28:28.750 354 12570.02 93.60 54651.82 88888.00 2015-12-20 04:28:28.875 354 12570.08 93.60 54651.88 88888.00 2015-12-20 04:28:29.000 354 12570.08 93.58 54651.88 88888.00 2015-12-20 04:28:29.125 354 12570.00 93.58 54651.90 88888.00 2015-12-20 04:28:29.250 354 12570.00 93.55 54651.93 88888.00 2015-12-20 04:28:29.375 354 12569.95 93.55 54651.93 88888.00 2015-12-20 04:28:29.500 354 12569.95 93.55 54651.95 88888.00 2015-12-20 04:28:29.625 354 12569.95 93.53 54651.93 88888.00 2015-12-20 04:28:29.750 354 12569.92 93.50 54651.93 88888.00 2015-12-20 04:28:29.875 354 12569.83 93.53 54651.95 88888.00 2015-12-20 04:28:30.000 354 12569.77 93.53 54651.97 88888.00 2015-12-20 04:28:30.125 354 12569.77 93.55 54652.03 88888.00 2015-12-20 04:28:30.250 354 12569.77 93.50 54652.00 88888.00 2015-12-20 04:28:30.375 354 12569.70 93.50 54652.03 88888.00 2015-12-20 04:28:30.500 354 12569.62 93.53 54652.03 88888.00 2015-12-20 04:28:30.625 354 12569.62 93.53 54652.05 88888.00 2015-12-20 04:28:30.750 354 12569.65 93.53 54652.05 88888.00 2015-12-20 04:28:30.875 354 12569.65 93.50 54652.05 88888.00 2015-12-20 04:28:31.000 354 12569.62 93.50 54652.05 88888.00 2015-12-20 04:28:31.125 354 12569.67 93.50 54652.07 88888.00 2015-12-20 04:28:31.250 354 12569.75 93.47 54652.10 88888.00 2015-12-20 04:28:31.375 354 12569.77 93.47 54652.10 88888.00 2015-12-20 04:28:31.500 354 12569.70 93.45 54652.10 88888.00 2015-12-20 04:28:31.625 354 12569.73 93.42 54652.10 88888.00 2015-12-20 04:28:31.750 354 12569.70 93.45 54652.10 88888.00 2015-12-20 04:28:31.875 354 12569.65 93.42 54652.10 88888.00 2015-12-20 04:28:32.000 354 12569.58 93.40 54652.12 88888.00 2015-12-20 04:28:32.125 354 12569.55 93.42 54652.18 88888.00 2015-12-20 04:28:32.250 354 12569.52 93.38 54652.18 88888.00 2015-12-20 04:28:32.375 354 12569.50 93.40 54652.15 88888.00 2015-12-20 04:28:32.500 354 12569.45 93.38 54652.15 88888.00 2015-12-20 04:28:32.625 354 12569.48 93.35 54652.20 88888.00 2015-12-20 04:28:32.750 354 12569.48 93.35 54652.22 88888.00 2015-12-20 04:28:32.875 354 12569.48 93.38 54652.22 88888.00 2015-12-20 04:28:33.000 354 12569.50 93.35 54652.22 88888.00 2015-12-20 04:28:33.125 354 12569.52 93.35 54652.25 88888.00 2015-12-20 04:28:33.250 354 12569.45 93.30 54652.28 88888.00 2015-12-20 04:28:33.375 354 12569.45 93.30 54652.28 88888.00 2015-12-20 04:28:33.500 354 12569.45 93.30 54652.28 88888.00 2015-12-20 04:28:33.625 354 12569.48 93.30 54652.25 88888.00 2015-12-20 04:28:33.750 354 12569.40 93.28 54652.25 88888.00 2015-12-20 04:28:33.875 354 12569.38 93.28 54652.28 88888.00 2015-12-20 04:28:34.000 354 12569.40 93.25 54652.28 88888.00 2015-12-20 04:28:34.125 354 12569.35 93.22 54652.30 88888.00 2015-12-20 04:28:34.250 354 12569.27 93.22 54652.28 88888.00 2015-12-20 04:28:34.375 354 12569.38 93.22 54652.30 88888.00 2015-12-20 04:28:34.500 354 12569.33 93.17 54652.32 88888.00 2015-12-20 04:28:34.625 354 12569.27 93.15 54652.32 88888.00 2015-12-20 04:28:34.750 354 12569.30 93.17 54652.35 88888.00 2015-12-20 04:28:34.875 354 12569.42 93.15 54652.35 88888.00 2015-12-20 04:28:35.000 354 12569.45 93.15 54652.32 88888.00 2015-12-20 04:28:35.125 354 12569.40 93.15 54652.35 88888.00 2015-12-20 04:28:35.250 354 12569.38 93.15 54652.35 88888.00 2015-12-20 04:28:35.375 354 12569.35 93.12 54652.35 88888.00 2015-12-20 04:28:35.500 354 12569.33 93.15 54652.38 88888.00 2015-12-20 04:28:35.625 354 12569.35 93.17 54652.40 88888.00 2015-12-20 04:28:35.750 354 12569.38 93.17 54652.40 88888.00 2015-12-20 04:28:35.875 354 12569.33 93.20 54652.43 88888.00 2015-12-20 04:28:36.000 354 12569.27 93.25 54652.43 88888.00 2015-12-20 04:28:36.125 354 12569.25 93.25 54652.45 88888.00 2015-12-20 04:28:36.250 354 12569.27 93.22 54652.47 88888.00 2015-12-20 04:28:36.375 354 12569.38 93.22 54652.47 88888.00 2015-12-20 04:28:36.500 354 12569.38 93.22 54652.47 88888.00 2015-12-20 04:28:36.625 354 12569.30 93.20 54652.47 88888.00 2015-12-20 04:28:36.750 354 12569.30 93.17 54652.50 88888.00 2015-12-20 04:28:36.875 354 12569.27 93.20 54652.47 88888.00 2015-12-20 04:28:37.000 354 12569.30 93.17 54652.47 88888.00 2015-12-20 04:28:37.125 354 12569.33 93.17 54652.47 88888.00 2015-12-20 04:28:37.250 354 12569.30 93.22 54652.53 88888.00 2015-12-20 04:28:37.375 354 12569.35 93.22 54652.53 88888.00 2015-12-20 04:28:37.500 354 12569.27 93.25 54652.55 88888.00 2015-12-20 04:28:37.625 354 12569.23 93.22 54652.53 88888.00 2015-12-20 04:28:37.750 354 12569.12 93.17 54652.53 88888.00 2015-12-20 04:28:37.875 354 12569.12 93.17 54652.55 88888.00 2015-12-20 04:28:38.000 354 12569.23 93.15 54652.55 88888.00 2015-12-20 04:28:38.125 354 12569.25 93.15 54652.55 88888.00 2015-12-20 04:28:38.250 354 12569.25 93.15 54652.60 88888.00 2015-12-20 04:28:38.375 354 12569.30 93.15 54652.60 88888.00 2015-12-20 04:28:38.500 354 12569.33 93.15 54652.57 88888.00 2015-12-20 04:28:38.625 354 12569.33 93.17 54652.57 88888.00 2015-12-20 04:28:38.750 354 12569.30 93.20 54652.60 88888.00 2015-12-20 04:28:38.875 354 12569.30 93.17 54652.62 88888.00 2015-12-20 04:28:39.000 354 12569.23 93.15 54652.60 88888.00 2015-12-20 04:28:39.125 354 12569.20 93.15 54652.62 88888.00 2015-12-20 04:28:39.250 354 12569.20 93.15 54652.65 88888.00 2015-12-20 04:28:39.375 354 12569.25 93.15 54652.68 88888.00 2015-12-20 04:28:39.500 354 12569.27 93.12 54652.65 88888.00 2015-12-20 04:28:39.625 354 12569.25 93.10 54652.68 88888.00 2015-12-20 04:28:39.750 354 12569.20 93.10 54652.68 88888.00 2015-12-20 04:28:39.875 354 12569.23 93.10 54652.68 88888.00 2015-12-20 04:28:40.000 354 12569.20 93.12 54652.70 88888.00 2015-12-20 04:28:40.125 354 12569.30 93.17 54652.72 88888.00 2015-12-20 04:28:40.250 354 12569.25 93.12 54652.72 88888.00 2015-12-20 04:28:40.375 354 12569.12 93.12 54652.72 88888.00 2015-12-20 04:28:40.500 354 12569.08 93.10 54652.70 88888.00 2015-12-20 04:28:40.625 354 12569.10 93.08 54652.72 88888.00 2015-12-20 04:28:40.750 354 12569.15 93.10 54652.75 88888.00 2015-12-20 04:28:40.875 354 12569.15 93.10 54652.75 88888.00 2015-12-20 04:28:41.000 354 12569.12 93.10 54652.75 88888.00 2015-12-20 04:28:41.125 354 12569.08 93.15 54652.80 88888.00 2015-12-20 04:28:41.250 354 12569.08 93.12 54652.80 88888.00 2015-12-20 04:28:41.375 354 12569.10 93.10 54652.80 88888.00 2015-12-20 04:28:41.500 354 12569.12 93.08 54652.80 88888.00 2015-12-20 04:28:41.625 354 12569.10 93.10 54652.80 88888.00 2015-12-20 04:28:41.750 354 12569.02 93.10 54652.82 88888.00 2015-12-20 04:28:41.875 354 12568.95 93.08 54652.85 88888.00 2015-12-20 04:28:42.000 354 12568.92 93.08 54652.85 88888.00 2015-12-20 04:28:42.125 354 12568.98 93.08 54652.85 88888.00 2015-12-20 04:28:42.250 354 12568.90 93.08 54652.85 88888.00 2015-12-20 04:28:42.375 354 12568.85 93.10 54652.88 88888.00 2015-12-20 04:28:42.500 354 12568.90 93.08 54652.90 88888.00 2015-12-20 04:28:42.625 354 12568.98 93.08 54652.90 88888.00 2015-12-20 04:28:42.750 354 12568.92 93.08 54652.88 88888.00 2015-12-20 04:28:42.875 354 12568.88 93.08 54652.90 88888.00 2015-12-20 04:28:43.000 354 12568.88 93.05 54652.88 88888.00 2015-12-20 04:28:43.125 354 12568.85 93.05 54652.90 88888.00 2015-12-20 04:28:43.250 354 12568.85 93.05 54652.93 88888.00 2015-12-20 04:28:43.375 354 12568.85 93.05 54652.93 88888.00 2015-12-20 04:28:43.500 354 12568.80 93.05 54652.93 88888.00 2015-12-20 04:28:43.625 354 12568.80 93.08 54652.95 88888.00 2015-12-20 04:28:43.750 354 12568.77 93.10 54653.00 88888.00 2015-12-20 04:28:43.875 354 12568.75 93.08 54652.97 88888.00 2015-12-20 04:28:44.000 354 12568.80 93.08 54652.97 88888.00 2015-12-20 04:28:44.125 354 12568.88 93.08 54652.97 88888.00 2015-12-20 04:28:44.250 354 12568.85 93.08 54652.97 88888.00 2015-12-20 04:28:44.375 354 12568.80 93.12 54653.00 88888.00 2015-12-20 04:28:44.500 354 12568.75 93.12 54653.03 88888.00 2015-12-20 04:28:44.625 354 12568.83 93.15 54653.03 88888.00 2015-12-20 04:28:44.750 354 12568.88 93.17 54653.03 88888.00 2015-12-20 04:28:44.875 354 12568.85 93.17 54653.05 88888.00 2015-12-20 04:28:45.000 354 12568.85 93.12 54653.05 88888.00 2015-12-20 04:28:45.125 354 12568.80 93.12 54653.07 88888.00 2015-12-20 04:28:45.250 354 12568.77 93.12 54653.07 88888.00 2015-12-20 04:28:45.375 354 12568.80 93.10 54653.05 88888.00 2015-12-20 04:28:45.500 354 12568.80 93.15 54653.07 88888.00 2015-12-20 04:28:45.625 354 12568.83 93.15 54653.07 88888.00 2015-12-20 04:28:45.750 354 12568.85 93.17 54653.07 88888.00 2015-12-20 04:28:45.875 354 12568.85 93.17 54653.07 88888.00 2015-12-20 04:28:46.000 354 12568.88 93.20 54653.10 88888.00 2015-12-20 04:28:46.125 354 12568.85 93.22 54653.10 88888.00 2015-12-20 04:28:46.250 354 12568.85 93.17 54653.12 88888.00 2015-12-20 04:28:46.375 354 12568.90 93.22 54653.10 88888.00 2015-12-20 04:28:46.500 354 12568.90 93.28 54653.10 88888.00 2015-12-20 04:28:46.625 354 12568.85 93.28 54653.10 88888.00 2015-12-20 04:28:46.750 354 12568.85 93.30 54653.10 88888.00 2015-12-20 04:28:46.875 354 12568.88 93.33 54653.15 88888.00 2015-12-20 04:28:47.000 354 12568.95 93.33 54653.12 88888.00 2015-12-20 04:28:47.125 354 12568.92 93.33 54653.10 88888.00 2015-12-20 04:28:47.250 354 12568.80 93.25 54653.10 88888.00 2015-12-20 04:28:47.375 354 12568.88 93.25 54653.12 88888.00 2015-12-20 04:28:47.500 354 12568.92 93.30 54653.12 88888.00 2015-12-20 04:28:47.625 354 12569.00 93.30 54653.12 88888.00 2015-12-20 04:28:47.750 354 12569.08 93.33 54653.12 88888.00 2015-12-20 04:28:47.875 354 12569.05 93.35 54653.12 88888.00 2015-12-20 04:28:48.000 354 12569.02 93.33 54653.10 88888.00 2015-12-20 04:28:48.125 354 12569.05 93.35 54653.12 88888.00 2015-12-20 04:28:48.250 354 12569.02 93.38 54653.12 88888.00 2015-12-20 04:28:48.375 354 12569.08 93.40 54653.12 88888.00 2015-12-20 04:28:48.500 354 12569.08 93.38 54653.15 88888.00 2015-12-20 04:28:48.625 354 12569.08 93.38 54653.12 88888.00 2015-12-20 04:28:48.750 354 12569.10 93.35 54653.12 88888.00 2015-12-20 04:28:48.875 354 12569.20 93.38 54653.15 88888.00 2015-12-20 04:28:49.000 354 12569.27 93.40 54653.15 88888.00 2015-12-20 04:28:49.125 354 12569.17 93.40 54653.15 88888.00 2015-12-20 04:28:49.250 354 12569.08 93.38 54653.18 88888.00 2015-12-20 04:28:49.375 354 12569.12 93.38 54653.18 88888.00 2015-12-20 04:28:49.500 354 12569.20 93.38 54653.18 88888.00 2015-12-20 04:28:49.625 354 12569.30 93.38 54653.15 88888.00 2015-12-20 04:28:49.750 354 12569.27 93.38 54653.15 88888.00 2015-12-20 04:28:49.875 354 12569.25 93.35 54653.15 88888.00 2015-12-20 04:28:50.000 354 12569.27 93.33 54653.15 88888.00 2015-12-20 04:28:50.125 354 12569.23 93.33 54653.15 88888.00 2015-12-20 04:28:50.250 354 12569.30 93.33 54653.20 88888.00 2015-12-20 04:28:50.375 354 12569.35 93.35 54653.18 88888.00 2015-12-20 04:28:50.500 354 12569.35 93.35 54653.18 88888.00 2015-12-20 04:28:50.625 354 12569.27 93.33 54653.18 88888.00 2015-12-20 04:28:50.750 354 12569.33 93.33 54653.20 88888.00 2015-12-20 04:28:50.875 354 12569.40 93.33 54653.18 88888.00 2015-12-20 04:28:51.000 354 12569.42 93.30 54653.15 88888.00 2015-12-20 04:28:51.125 354 12569.38 93.33 54653.18 88888.00 2015-12-20 04:28:51.250 354 12569.42 93.30 54653.20 88888.00 2015-12-20 04:28:51.375 354 12569.48 93.30 54653.20 88888.00 2015-12-20 04:28:51.500 354 12569.52 93.28 54653.25 88888.00 2015-12-20 04:28:51.625 354 12569.55 93.28 54653.22 88888.00 2015-12-20 04:28:51.750 354 12569.52 93.30 54653.20 88888.00 2015-12-20 04:28:51.875 354 12569.55 93.28 54653.20 88888.00 2015-12-20 04:28:52.000 354 12569.58 93.22 54653.20 88888.00 2015-12-20 04:28:52.125 354 12569.65 93.22 54653.22 88888.00 2015-12-20 04:28:52.250 354 12569.67 93.22 54653.22 88888.00 2015-12-20 04:28:52.375 354 12569.70 93.22 54653.22 88888.00 2015-12-20 04:28:52.500 354 12569.70 93.25 54653.22 88888.00 2015-12-20 04:28:52.625 354 12569.70 93.25 54653.22 88888.00 2015-12-20 04:28:52.750 354 12569.62 93.25 54653.22 88888.00 2015-12-20 04:28:52.875 354 12569.65 93.22 54653.25 88888.00 2015-12-20 04:28:53.000 354 12569.70 93.22 54653.25 88888.00 2015-12-20 04:28:53.125 354 12569.73 93.22 54653.25 88888.00 2015-12-20 04:28:53.250 354 12569.77 93.20 54653.22 88888.00 2015-12-20 04:28:53.375 354 12569.80 93.22 54653.25 88888.00 2015-12-20 04:28:53.500 354 12569.80 93.22 54653.28 88888.00 2015-12-20 04:28:53.625 354 12569.75 93.22 54653.28 88888.00 2015-12-20 04:28:53.750 354 12569.77 93.20 54653.28 88888.00 2015-12-20 04:28:53.875 354 12569.80 93.15 54653.30 88888.00 2015-12-20 04:28:54.000 354 12569.73 93.15 54653.28 88888.00 2015-12-20 04:28:54.125 354 12569.75 93.15 54653.30 88888.00 2015-12-20 04:28:54.250 354 12569.77 93.17 54653.30 88888.00 2015-12-20 04:28:54.375 354 12569.80 93.22 54653.28 88888.00 2015-12-20 04:28:54.500 354 12569.88 93.20 54653.30 88888.00 2015-12-20 04:28:54.625 354 12569.90 93.20 54653.30 88888.00 2015-12-20 04:28:54.750 354 12569.88 93.22 54653.30 88888.00 2015-12-20 04:28:54.875 354 12569.85 93.22 54653.30 88888.00 2015-12-20 04:28:55.000 354 12569.92 93.25 54653.30 88888.00 2015-12-20 04:28:55.125 354 12569.98 93.25 54653.35 88888.00 2015-12-20 04:28:55.250 354 12569.98 93.22 54653.35 88888.00 2015-12-20 04:28:55.375 354 12569.98 93.28 54653.35 88888.00 2015-12-20 04:28:55.500 354 12569.95 93.33 54653.35 88888.00 2015-12-20 04:28:55.625 354 12569.95 93.33 54653.35 88888.00 2015-12-20 04:28:55.750 354 12570.00 93.33 54653.35 88888.00 2015-12-20 04:28:55.875 354 12569.98 93.30 54653.35 88888.00 2015-12-20 04:28:56.000 354 12569.92 93.35 54653.35 88888.00 2015-12-20 04:28:56.125 354 12569.90 93.33 54653.32 88888.00 2015-12-20 04:28:56.250 354 12569.92 93.33 54653.35 88888.00 2015-12-20 04:28:56.375 354 12569.98 93.35 54653.35 88888.00 2015-12-20 04:28:56.500 354 12570.00 93.35 54653.32 88888.00 2015-12-20 04:28:56.625 354 12569.98 93.40 54653.35 88888.00 2015-12-20 04:28:56.750 354 12569.95 93.40 54653.38 88888.00 2015-12-20 04:28:56.875 354 12570.00 93.45 54653.38 88888.00 2015-12-20 04:28:57.000 354 12570.05 93.45 54653.35 88888.00 2015-12-20 04:28:57.125 354 12570.10 93.45 54653.38 88888.00 2015-12-20 04:28:57.250 354 12570.10 93.45 54653.38 88888.00 2015-12-20 04:28:57.375 354 12570.17 93.47 54653.40 88888.00 2015-12-20 04:28:57.500 354 12570.15 93.50 54653.40 88888.00 2015-12-20 04:28:57.625 354 12570.02 93.53 54653.38 88888.00 2015-12-20 04:28:57.750 354 12570.08 93.53 54653.43 88888.00 2015-12-20 04:28:57.875 354 12570.12 93.55 54653.43 88888.00 2015-12-20 04:28:58.000 354 12570.15 93.55 54653.40 88888.00 2015-12-20 04:28:58.125 354 12570.10 93.58 54653.43 88888.00 2015-12-20 04:28:58.250 354 12570.00 93.58 54653.40 88888.00 2015-12-20 04:28:58.375 354 12570.08 93.58 54653.38 88888.00 2015-12-20 04:28:58.500 354 12570.17 93.58 54653.38 88888.00 2015-12-20 04:28:58.625 354 12570.25 93.60 54653.43 88888.00 2015-12-20 04:28:58.750 354 12570.25 93.65 54653.45 88888.00 2015-12-20 04:28:58.875 354 12570.25 93.65 54653.40 88888.00 2015-12-20 04:28:59.000 354 12570.25 93.65 54653.40 88888.00 2015-12-20 04:28:59.125 354 12570.20 93.67 54653.43 88888.00 2015-12-20 04:28:59.250 354 12570.15 93.72 54653.45 88888.00 2015-12-20 04:28:59.375 354 12570.23 93.75 54653.45 88888.00 2015-12-20 04:28:59.500 354 12570.27 93.75 54653.40 88888.00 2015-12-20 04:28:59.625 354 12570.27 93.78 54653.43 88888.00 2015-12-20 04:28:59.750 354 12570.33 93.78 54653.43 88888.00 2015-12-20 04:28:59.875 354 12570.38 93.83 54653.40 88888.00 2015-12-20 04:29:00.000 354 12570.38 93.85 54653.40 88888.00 2015-12-20 04:29:00.125 354 12570.40 93.85 54653.43 88888.00 2015-12-20 04:29:00.250 354 12570.38 93.83 54653.40 88888.00 2015-12-20 04:29:00.375 354 12570.40 93.85 54653.40 88888.00 2015-12-20 04:29:00.500 354 12570.42 93.88 54653.40 88888.00 2015-12-20 04:29:00.625 354 12570.52 93.85 54653.38 88888.00 2015-12-20 04:29:00.750 354 12570.62 93.85 54653.40 88888.00 2015-12-20 04:29:00.875 354 12570.67 93.88 54653.40 88888.00 2015-12-20 04:29:01.000 354 12570.73 93.88 54653.38 88888.00 2015-12-20 04:29:01.125 354 12570.77 93.92 54653.38 88888.00 2015-12-20 04:29:01.250 354 12570.85 93.92 54653.38 88888.00 2015-12-20 04:29:01.375 354 12570.92 93.92 54653.40 88888.00 2015-12-20 04:29:01.500 354 12570.92 93.88 54653.38 88888.00 2015-12-20 04:29:01.625 354 12570.92 93.88 54653.40 88888.00 2015-12-20 04:29:01.750 354 12570.98 93.90 54653.40 88888.00 2015-12-20 04:29:01.875 354 12571.08 93.92 54653.38 88888.00 2015-12-20 04:29:02.000 354 12571.12 93.92 54653.35 88888.00 2015-12-20 04:29:02.125 354 12571.15 93.95 54653.38 88888.00 2015-12-20 04:29:02.250 354 12571.15 93.90 54653.40 88888.00 2015-12-20 04:29:02.375 354 12571.23 93.90 54653.38 88888.00 2015-12-20 04:29:02.500 354 12571.25 93.90 54653.40 88888.00 2015-12-20 04:29:02.625 354 12571.38 93.92 54653.43 88888.00 2015-12-20 04:29:02.750 354 12571.40 93.95 54653.38 88888.00 2015-12-20 04:29:02.875 354 12571.40 93.95 54653.35 88888.00 2015-12-20 04:29:03.000 354 12571.42 93.92 54653.35 88888.00 2015-12-20 04:29:03.125 354 12571.50 93.95 54653.38 88888.00 2015-12-20 04:29:03.250 354 12571.48 93.95 54653.38 88888.00 2015-12-20 04:29:03.375 354 12571.55 94.03 54653.40 88888.00 2015-12-20 04:29:03.500 354 12571.60 94.00 54653.38 88888.00 2015-12-20 04:29:03.625 354 12571.62 93.95 54653.38 88888.00 2015-12-20 04:29:03.750 354 12571.62 93.95 54653.38 88888.00 2015-12-20 04:29:03.875 354 12571.65 93.92 54653.35 88888.00 2015-12-20 04:29:04.000 354 12571.67 93.92 54653.35 88888.00 2015-12-20 04:29:04.125 354 12571.67 93.95 54653.35 88888.00 2015-12-20 04:29:04.250 354 12571.65 93.95 54653.35 88888.00 2015-12-20 04:29:04.375 354 12571.65 93.97 54653.35 88888.00 2015-12-20 04:29:04.500 354 12571.65 93.95 54653.35 88888.00 2015-12-20 04:29:04.625 354 12571.77 93.92 54653.35 88888.00 2015-12-20 04:29:04.750 354 12571.77 93.95 54653.38 88888.00 2015-12-20 04:29:04.875 354 12571.80 93.95 54653.38 88888.00 2015-12-20 04:29:05.000 354 12571.77 93.92 54653.38 88888.00 2015-12-20 04:29:05.125 354 12571.77 94.00 54653.43 88888.00 2015-12-20 04:29:05.250 354 12571.73 94.00 54653.40 88888.00 2015-12-20 04:29:05.375 354 12571.73 93.97 54653.40 88888.00 2015-12-20 04:29:05.500 354 12571.75 94.00 54653.38 88888.00 2015-12-20 04:29:05.625 354 12571.73 94.00 54653.38 88888.00 2015-12-20 04:29:05.750 354 12571.75 94.00 54653.38 88888.00 2015-12-20 04:29:05.875 354 12571.77 94.03 54653.38 88888.00 2015-12-20 04:29:06.000 354 12571.73 94.03 54653.38 88888.00 2015-12-20 04:29:06.125 354 12571.70 94.03 54653.38 88888.00 2015-12-20 04:29:06.250 354 12571.70 94.03 54653.40 88888.00 2015-12-20 04:29:06.375 354 12571.80 94.05 54653.40 88888.00 2015-12-20 04:29:06.500 354 12571.77 94.05 54653.40 88888.00 2015-12-20 04:29:06.625 354 12571.75 94.08 54653.43 88888.00 2015-12-20 04:29:06.750 354 12571.73 94.08 54653.43 88888.00 2015-12-20 04:29:06.875 354 12571.70 94.05 54653.40 88888.00 2015-12-20 04:29:07.000 354 12571.75 94.08 54653.40 88888.00 2015-12-20 04:29:07.125 354 12571.73 94.10 54653.43 88888.00 2015-12-20 04:29:07.250 354 12571.67 94.12 54653.47 88888.00 2015-12-20 04:29:07.375 354 12571.70 94.15 54653.45 88888.00 2015-12-20 04:29:07.500 354 12571.73 94.12 54653.45 88888.00 2015-12-20 04:29:07.625 354 12571.75 94.10 54653.43 88888.00 2015-12-20 04:29:07.750 354 12571.73 94.12 54653.43 88888.00 2015-12-20 04:29:07.875 354 12571.67 94.12 54653.43 88888.00 2015-12-20 04:29:08.000 354 12571.65 94.12 54653.43 88888.00 2015-12-20 04:29:08.125 354 12571.62 94.12 54653.45 88888.00 2015-12-20 04:29:08.250 354 12571.62 94.12 54653.47 88888.00 2015-12-20 04:29:08.375 354 12571.73 94.15 54653.45 88888.00 2015-12-20 04:29:08.500 354 12571.67 94.15 54653.47 88888.00 2015-12-20 04:29:08.625 354 12571.67 94.25 54653.47 88888.00 2015-12-20 04:29:08.750 354 12571.62 94.17 54653.50 88888.00 2015-12-20 04:29:08.875 354 12571.58 94.17 54653.45 88888.00 2015-12-20 04:29:09.000 354 12571.58 94.20 54653.47 88888.00 2015-12-20 04:29:09.125 354 12571.55 94.25 54653.47 88888.00 2015-12-20 04:29:09.250 354 12571.48 94.28 54653.50 88888.00 2015-12-20 04:29:09.375 354 12571.52 94.30 54653.53 88888.00 2015-12-20 04:29:09.500 354 12571.48 94.25 54653.53 88888.00 2015-12-20 04:29:09.625 354 12571.45 94.22 54653.53 88888.00 2015-12-20 04:29:09.750 354 12571.42 94.25 54653.53 88888.00 2015-12-20 04:29:09.875 354 12571.45 94.28 54653.53 88888.00 2015-12-20 04:29:10.000 354 12571.48 94.33 54653.53 88888.00 2015-12-20 04:29:10.125 354 12571.50 94.33 54653.55 88888.00 2015-12-20 04:29:10.250 354 12571.48 94.33 54653.53 88888.00 2015-12-20 04:29:10.375 354 12571.48 94.33 54653.50 88888.00 2015-12-20 04:29:10.500 354 12571.45 94.30 54653.50 88888.00 2015-12-20 04:29:10.625 354 12571.42 94.33 54653.47 88888.00 2015-12-20 04:29:10.750 354 12571.40 94.33 54653.50 88888.00 2015-12-20 04:29:10.875 354 12571.35 94.35 54653.55 88888.00 2015-12-20 04:29:11.000 354 12571.33 94.38 54653.55 88888.00 2015-12-20 04:29:11.125 354 12571.27 94.35 54653.57 88888.00 2015-12-20 04:29:11.250 354 12571.23 94.35 54653.60 88888.00 2015-12-20 04:29:11.375 354 12571.23 94.35 54653.57 88888.00 2015-12-20 04:29:11.500 354 12571.20 94.38 54653.57 88888.00 2015-12-20 04:29:11.625 354 12571.15 94.40 54653.60 88888.00 2015-12-20 04:29:11.750 354 12571.17 94.45 54653.57 88888.00 2015-12-20 04:29:11.875 354 12571.17 94.45 54653.60 88888.00 2015-12-20 04:29:12.000 354 12571.17 94.42 54653.60 88888.00 2015-12-20 04:29:12.125 354 12571.15 94.45 54653.62 88888.00 2015-12-20 04:29:12.250 354 12571.20 94.45 54653.62 88888.00 2015-12-20 04:29:12.375 354 12571.27 94.50 54653.62 88888.00 2015-12-20 04:29:12.500 354 12571.20 94.47 54653.62 88888.00 2015-12-20 04:29:12.625 354 12571.20 94.50 54653.62 88888.00 2015-12-20 04:29:12.750 354 12571.20 94.50 54653.62 88888.00 2015-12-20 04:29:12.875 354 12571.17 94.53 54653.62 88888.00 2015-12-20 04:29:13.000 354 12571.15 94.53 54653.60 88888.00 2015-12-20 04:29:13.125 354 12571.15 94.53 54653.62 88888.00 2015-12-20 04:29:13.250 354 12571.12 94.55 54653.65 88888.00 2015-12-20 04:29:13.375 354 12571.12 94.55 54653.65 88888.00 2015-12-20 04:29:13.500 354 12571.12 94.58 54653.65 88888.00 2015-12-20 04:29:13.625 354 12571.17 94.55 54653.62 88888.00 2015-12-20 04:29:13.750 354 12571.15 94.58 54653.62 88888.00 2015-12-20 04:29:13.875 354 12571.10 94.58 54653.62 88888.00 2015-12-20 04:29:14.000 354 12571.08 94.58 54653.62 88888.00 2015-12-20 04:29:14.125 354 12571.12 94.55 54653.65 88888.00 2015-12-20 04:29:14.250 354 12571.15 94.55 54653.65 88888.00 2015-12-20 04:29:14.375 354 12571.25 94.58 54653.65 88888.00 2015-12-20 04:29:14.500 354 12571.30 94.60 54653.65 88888.00 2015-12-20 04:29:14.625 354 12571.27 94.58 54653.65 88888.00 2015-12-20 04:29:14.750 354 12571.17 94.58 54653.65 88888.00 2015-12-20 04:29:14.875 354 12571.17 94.55 54653.65 88888.00 2015-12-20 04:29:15.000 354 12571.27 94.55 54653.65 88888.00 2015-12-20 04:29:15.125 354 12571.42 94.55 54653.68 88888.00 2015-12-20 04:29:15.250 354 12571.48 94.53 54653.68 88888.00 2015-12-20 04:29:15.375 354 12571.45 94.50 54653.68 88888.00 2015-12-20 04:29:15.500 354 12571.38 94.47 54653.68 88888.00 2015-12-20 04:29:15.625 354 12571.45 94.50 54653.68 88888.00 2015-12-20 04:29:15.750 354 12571.42 94.45 54653.65 88888.00 2015-12-20 04:29:15.875 354 12571.35 94.42 54653.65 88888.00 2015-12-20 04:29:16.000 354 12571.42 94.45 54653.62 88888.00 2015-12-20 04:29:16.125 354 12571.55 94.45 54653.65 88888.00 2015-12-20 04:29:16.250 354 12571.52 94.40 54653.68 88888.00 2015-12-20 04:29:16.375 354 12571.55 94.40 54653.65 88888.00 2015-12-20 04:29:16.500 354 12571.65 94.35 54653.65 88888.00 2015-12-20 04:29:16.625 354 12571.70 94.33 54653.65 88888.00 2015-12-20 04:29:16.750 354 12571.67 94.33 54653.65 88888.00 2015-12-20 04:29:16.875 354 12571.77 94.33 54653.68 88888.00 2015-12-20 04:29:17.000 354 12571.80 94.33 54653.65 88888.00 2015-12-20 04:29:17.125 354 12571.85 94.35 54653.65 88888.00 2015-12-20 04:29:17.250 354 12571.85 94.30 54653.65 88888.00 2015-12-20 04:29:17.375 354 12571.83 94.30 54653.65 88888.00 2015-12-20 04:29:17.500 354 12571.80 94.30 54653.62 88888.00 2015-12-20 04:29:17.625 354 12571.90 94.28 54653.62 88888.00 2015-12-20 04:29:17.750 354 12571.92 94.25 54653.62 88888.00 2015-12-20 04:29:17.875 354 12571.85 94.25 54653.62 88888.00 2015-12-20 04:29:18.000 354 12571.85 94.25 54653.62 88888.00 2015-12-20 04:29:18.125 354 12571.85 94.25 54653.62 88888.00 2015-12-20 04:29:18.250 354 12571.88 94.22 54653.65 88888.00 2015-12-20 04:29:18.375 354 12571.95 94.28 54653.62 88888.00 2015-12-20 04:29:18.500 354 12571.95 94.28 54653.65 88888.00 2015-12-20 04:29:18.625 354 12572.00 94.25 54653.68 88888.00 2015-12-20 04:29:18.750 354 12572.02 94.22 54653.65 88888.00 2015-12-20 04:29:18.875 354 12572.05 94.25 54653.65 88888.00 2015-12-20 04:29:19.000 354 12572.08 94.28 54653.65 88888.00 2015-12-20 04:29:19.125 354 12572.12 94.28 54653.68 88888.00 2015-12-20 04:29:19.250 354 12572.08 94.22 54653.70 88888.00 2015-12-20 04:29:19.375 354 12572.05 94.25 54653.70 88888.00 2015-12-20 04:29:19.500 354 12572.05 94.28 54653.70 88888.00 2015-12-20 04:29:19.625 354 12572.10 94.25 54653.65 88888.00 2015-12-20 04:29:19.750 354 12572.08 94.28 54653.65 88888.00 2015-12-20 04:29:19.875 354 12572.02 94.30 54653.65 88888.00 2015-12-20 04:29:20.000 354 12572.00 94.33 54653.65 88888.00 2015-12-20 04:29:20.125 354 12572.02 94.35 54653.70 88888.00 2015-12-20 04:29:20.250 354 12571.98 94.28 54653.65 88888.00 2015-12-20 04:29:20.375 354 12572.02 94.28 54653.65 88888.00 2015-12-20 04:29:20.500 354 12572.05 94.30 54653.65 88888.00 2015-12-20 04:29:20.625 354 12572.00 94.28 54653.65 88888.00 2015-12-20 04:29:20.750 354 12571.98 94.30 54653.65 88888.00 2015-12-20 04:29:20.875 354 12572.00 94.33 54653.68 88888.00 2015-12-20 04:29:21.000 354 12572.02 94.35 54653.68 88888.00 2015-12-20 04:29:21.125 354 12572.00 94.33 54653.65 88888.00 2015-12-20 04:29:21.250 354 12571.98 94.33 54653.68 88888.00 2015-12-20 04:29:21.375 354 12572.05 94.30 54653.70 88888.00 2015-12-20 04:29:21.500 354 12572.10 94.33 54653.72 88888.00 2015-12-20 04:29:21.625 354 12572.02 94.35 54653.72 88888.00 2015-12-20 04:29:21.750 354 12572.08 94.35 54653.72 88888.00 2015-12-20 04:29:21.875 354 12572.05 94.33 54653.72 88888.00 2015-12-20 04:29:22.000 354 12572.05 94.30 54653.72 88888.00 2015-12-20 04:29:22.125 354 12572.05 94.28 54653.72 88888.00 2015-12-20 04:29:22.250 354 12572.05 94.30 54653.72 88888.00 2015-12-20 04:29:22.375 354 12572.10 94.33 54653.72 88888.00 2015-12-20 04:29:22.500 354 12572.08 94.33 54653.75 88888.00 2015-12-20 04:29:22.625 354 12572.00 94.30 54653.70 88888.00 2015-12-20 04:29:22.750 354 12571.98 94.30 54653.72 88888.00 2015-12-20 04:29:22.875 354 12571.92 94.28 54653.70 88888.00 2015-12-20 04:29:23.000 354 12571.92 94.30 54653.70 88888.00 2015-12-20 04:29:23.125 354 12571.90 94.33 54653.72 88888.00 2015-12-20 04:29:23.250 354 12571.88 94.30 54653.72 88888.00 2015-12-20 04:29:23.375 354 12571.90 94.30 54653.72 88888.00 2015-12-20 04:29:23.500 354 12571.83 94.30 54653.75 88888.00 2015-12-20 04:29:23.625 354 12571.80 94.25 54653.75 88888.00 2015-12-20 04:29:23.750 354 12571.85 94.22 54653.75 88888.00 2015-12-20 04:29:23.875 354 12571.88 94.28 54653.75 88888.00 2015-12-20 04:29:24.000 354 12571.85 94.28 54653.75 88888.00 2015-12-20 04:29:24.125 354 12571.80 94.28 54653.78 88888.00 2015-12-20 04:29:24.250 354 12571.77 94.25 54653.80 88888.00 2015-12-20 04:29:24.375 354 12571.77 94.25 54653.80 88888.00 2015-12-20 04:29:24.500 354 12571.75 94.30 54653.78 88888.00 2015-12-20 04:29:24.625 354 12571.70 94.28 54653.80 88888.00 2015-12-20 04:29:24.750 354 12571.67 94.22 54653.80 88888.00 2015-12-20 04:29:24.875 354 12571.73 94.20 54653.78 88888.00 2015-12-20 04:29:25.000 354 12571.75 94.20 54653.78 88888.00 2015-12-20 04:29:25.125 354 12571.77 94.20 54653.80 88888.00 2015-12-20 04:29:25.250 354 12571.73 94.22 54653.82 88888.00 2015-12-20 04:29:25.375 354 12571.65 94.20 54653.82 88888.00 2015-12-20 04:29:25.500 354 12571.62 94.20 54653.82 88888.00 2015-12-20 04:29:25.625 354 12571.62 94.17 54653.85 88888.00 2015-12-20 04:29:25.750 354 12571.67 94.17 54653.85 88888.00 2015-12-20 04:29:25.875 354 12571.67 94.12 54653.88 88888.00 2015-12-20 04:29:26.000 354 12571.67 94.10 54653.85 88888.00 2015-12-20 04:29:26.125 354 12571.70 94.10 54653.85 88888.00 2015-12-20 04:29:26.250 354 12571.65 94.12 54653.85 88888.00 2015-12-20 04:29:26.375 354 12571.65 94.10 54653.85 88888.00 2015-12-20 04:29:26.500 354 12571.70 94.05 54653.85 88888.00 2015-12-20 04:29:26.625 354 12571.75 94.10 54653.85 88888.00 2015-12-20 04:29:26.750 354 12571.73 94.12 54653.88 88888.00 2015-12-20 04:29:26.875 354 12571.67 94.08 54653.90 88888.00 2015-12-20 04:29:27.000 354 12571.70 94.03 54653.90 88888.00 2015-12-20 04:29:27.125 354 12571.73 94.00 54653.95 88888.00 2015-12-20 04:29:27.250 354 12571.75 94.03 54653.95 88888.00 2015-12-20 04:29:27.375 354 12571.75 93.97 54653.95 88888.00 2015-12-20 04:29:27.500 354 12571.70 94.00 54653.93 88888.00 2015-12-20 04:29:27.625 354 12571.73 93.97 54653.95 88888.00 2015-12-20 04:29:27.750 354 12571.75 93.97 54653.93 88888.00 2015-12-20 04:29:27.875 354 12571.70 93.97 54653.95 88888.00 2015-12-20 04:29:28.000 354 12571.65 93.95 54653.93 88888.00 2015-12-20 04:29:28.125 354 12571.67 93.90 54653.93 88888.00 2015-12-20 04:29:28.250 354 12571.73 93.90 54653.95 88888.00 2015-12-20 04:29:28.375 354 12571.73 93.90 54653.93 88888.00 2015-12-20 04:29:28.500 354 12571.62 93.90 54653.95 88888.00 2015-12-20 04:29:28.625 354 12571.65 93.90 54653.93 88888.00 2015-12-20 04:29:28.750 354 12571.73 93.90 54653.95 88888.00 2015-12-20 04:29:28.875 354 12571.73 93.88 54653.93 88888.00 2015-12-20 04:29:29.000 354 12571.67 93.85 54653.95 88888.00 2015-12-20 04:29:29.125 354 12571.62 93.83 54653.95 88888.00 2015-12-20 04:29:29.250 354 12571.62 93.80 54653.93 88888.00 2015-12-20 04:29:29.375 354 12571.73 93.80 54653.95 88888.00 2015-12-20 04:29:29.500 354 12571.75 93.83 54653.95 88888.00 2015-12-20 04:29:29.625 354 12571.80 93.83 54653.97 88888.00 2015-12-20 04:29:29.750 354 12571.80 93.83 54653.97 88888.00 2015-12-20 04:29:29.875 354 12571.77 93.83 54653.95 88888.00 2015-12-20 04:29:30.000 354 12571.77 93.83 54653.97 88888.00 2015-12-20 04:29:30.125 354 12571.83 93.85 54653.97 88888.00 2015-12-20 04:29:30.250 354 12571.83 93.85 54653.97 88888.00 2015-12-20 04:29:30.375 354 12571.83 93.88 54653.97 88888.00 2015-12-20 04:29:30.500 354 12571.77 93.88 54654.00 88888.00 2015-12-20 04:29:30.625 354 12571.80 93.88 54654.03 88888.00 2015-12-20 04:29:30.750 354 12571.85 93.90 54654.03 88888.00 2015-12-20 04:29:30.875 354 12571.88 93.88 54654.03 88888.00 2015-12-20 04:29:31.000 354 12571.90 93.90 54654.03 88888.00 2015-12-20 04:29:31.125 354 12571.90 93.90 54654.03 88888.00 2015-12-20 04:29:31.250 354 12571.85 93.90 54654.03 88888.00 2015-12-20 04:29:31.375 354 12571.92 93.92 54654.03 88888.00 2015-12-20 04:29:31.500 354 12571.98 93.92 54654.00 88888.00 2015-12-20 04:29:31.625 354 12572.00 93.92 54654.00 88888.00 2015-12-20 04:29:31.750 354 12571.92 93.92 54653.97 88888.00 2015-12-20 04:29:31.875 354 12571.95 93.92 54654.00 88888.00 2015-12-20 04:29:32.000 354 12572.00 93.92 54654.00 88888.00 2015-12-20 04:29:32.125 354 12572.02 93.97 54654.00 88888.00 2015-12-20 04:29:32.250 354 12572.05 94.00 54654.03 88888.00 2015-12-20 04:29:32.375 354 12572.02 94.00 54654.03 88888.00 2015-12-20 04:29:32.500 354 12571.98 94.03 54654.05 88888.00 2015-12-20 04:29:32.625 354 12571.98 94.05 54654.00 88888.00 2015-12-20 04:29:32.750 354 12572.00 94.05 54653.97 88888.00 2015-12-20 04:29:32.875 354 12572.02 94.08 54654.00 88888.00 2015-12-20 04:29:33.000 354 12572.08 94.08 54654.03 88888.00 2015-12-20 04:29:33.125 354 12572.08 94.12 54654.03 88888.00 2015-12-20 04:29:33.250 354 12571.98 94.10 54654.03 88888.00 2015-12-20 04:29:33.375 354 12572.05 94.12 54654.03 88888.00 2015-12-20 04:29:33.500 354 12572.12 94.15 54654.03 88888.00 2015-12-20 04:29:33.625 354 12572.15 94.15 54654.05 88888.00 2015-12-20 04:29:33.750 354 12572.15 94.17 54654.07 88888.00 2015-12-20 04:29:33.875 354 12572.15 94.22 54654.03 88888.00 2015-12-20 04:29:34.000 354 12572.17 94.22 54654.03 88888.00 2015-12-20 04:29:34.125 354 12572.17 94.25 54654.03 88888.00 2015-12-20 04:29:34.250 354 12572.08 94.28 54654.05 88888.00 2015-12-20 04:29:34.375 354 12572.12 94.25 54654.03 88888.00 2015-12-20 04:29:34.500 354 12572.15 94.28 54654.03 88888.00 2015-12-20 04:29:34.625 354 12572.15 94.30 54654.05 88888.00 2015-12-20 04:29:34.750 354 12572.17 94.28 54654.05 88888.00 2015-12-20 04:29:34.875 354 12572.20 94.28 54654.07 88888.00 2015-12-20 04:29:35.000 354 12572.30 94.33 54654.05 88888.00 2015-12-20 04:29:35.125 354 12572.27 94.30 54654.07 88888.00 2015-12-20 04:29:35.250 354 12572.20 94.28 54654.10 88888.00 2015-12-20 04:29:35.375 354 12572.20 94.33 54654.07 88888.00 2015-12-20 04:29:35.500 354 12572.20 94.33 54654.07 88888.00 2015-12-20 04:29:35.625 354 12572.20 94.33 54654.10 88888.00 2015-12-20 04:29:35.750 354 12572.15 94.33 54654.10 88888.00 2015-12-20 04:29:35.875 354 12572.12 94.30 54654.10 88888.00 2015-12-20 04:29:36.000 354 12572.17 94.33 54654.10 88888.00 2015-12-20 04:29:36.125 354 12572.17 94.30 54654.12 88888.00 2015-12-20 04:29:36.250 354 12572.12 94.28 54654.18 88888.00 2015-12-20 04:29:36.375 354 12572.17 94.28 54654.15 88888.00 2015-12-20 04:29:36.500 354 12572.12 94.25 54654.12 88888.00 2015-12-20 04:29:36.625 354 12572.08 94.28 54654.12 88888.00 2015-12-20 04:29:36.750 354 12572.02 94.28 54654.12 88888.00 2015-12-20 04:29:36.875 354 12572.08 94.28 54654.18 88888.00 2015-12-20 04:29:37.000 354 12572.08 94.25 54654.15 88888.00 2015-12-20 04:29:37.125 354 12572.05 94.25 54654.18 88888.00 2015-12-20 04:29:37.250 354 12572.02 94.22 54654.20 88888.00 2015-12-20 04:29:37.375 354 12571.98 94.22 54654.18 88888.00 2015-12-20 04:29:37.500 354 12571.95 94.20 54654.20 88888.00 2015-12-20 04:29:37.625 354 12571.95 94.22 54654.22 88888.00 2015-12-20 04:29:37.750 354 12572.00 94.25 54654.22 88888.00 2015-12-20 04:29:37.875 354 12572.00 94.25 54654.22 88888.00 2015-12-20 04:29:38.000 354 12571.98 94.22 54654.22 88888.00 2015-12-20 04:29:38.125 354 12572.00 94.22 54654.22 88888.00 2015-12-20 04:29:38.250 354 12571.95 94.20 54654.28 88888.00 2015-12-20 04:29:38.375 354 12571.95 94.22 54654.28 88888.00 2015-12-20 04:29:38.500 354 12571.88 94.17 54654.32 88888.00 2015-12-20 04:29:38.625 354 12571.88 94.17 54654.32 88888.00 2015-12-20 04:29:38.750 354 12571.92 94.17 54654.32 88888.00 2015-12-20 04:29:38.875 354 12572.00 94.20 54654.30 88888.00 2015-12-20 04:29:39.000 354 12571.95 94.15 54654.32 88888.00 2015-12-20 04:29:39.125 354 12571.90 94.20 54654.32 88888.00 2015-12-20 04:29:39.250 354 12571.88 94.17 54654.32 88888.00 2015-12-20 04:29:39.375 354 12571.90 94.17 54654.32 88888.00 2015-12-20 04:29:39.500 354 12571.85 94.20 54654.35 88888.00 2015-12-20 04:29:39.625 354 12571.83 94.15 54654.35 88888.00 2015-12-20 04:29:39.750 354 12571.80 94.15 54654.38 88888.00 2015-12-20 04:29:39.875 354 12571.83 94.15 54654.38 88888.00 2015-12-20 04:29:40.000 354 12571.80 94.15 54654.38 88888.00 2015-12-20 04:29:40.125 354 12571.77 94.10 54654.38 88888.00 2015-12-20 04:29:40.250 354 12571.83 94.08 54654.38 88888.00 2015-12-20 04:29:40.375 354 12571.88 94.10 54654.38 88888.00 2015-12-20 04:29:40.500 354 12571.88 94.10 54654.40 88888.00 2015-12-20 04:29:40.625 354 12571.85 94.10 54654.43 88888.00 2015-12-20 04:29:40.750 354 12571.85 94.12 54654.43 88888.00 2015-12-20 04:29:40.875 354 12571.85 94.15 54654.45 88888.00 2015-12-20 04:29:41.000 354 12571.83 94.15 54654.45 88888.00 2015-12-20 04:29:41.125 354 12571.85 94.12 54654.45 88888.00 2015-12-20 04:29:41.250 354 12571.83 94.10 54654.45 88888.00 2015-12-20 04:29:41.375 354 12571.83 94.10 54654.45 88888.00 2015-12-20 04:29:41.500 354 12571.83 94.08 54654.45 88888.00 2015-12-20 04:29:41.625 354 12571.83 94.10 54654.47 88888.00 2015-12-20 04:29:41.750 354 12571.83 94.10 54654.47 88888.00 2015-12-20 04:29:41.875 354 12571.83 94.10 54654.47 88888.00 2015-12-20 04:29:42.000 354 12571.88 94.10 54654.47 88888.00 2015-12-20 04:29:42.125 354 12571.85 94.10 54654.50 88888.00 2015-12-20 04:29:42.250 354 12571.83 94.08 54654.50 88888.00 2015-12-20 04:29:42.375 354 12571.88 94.03 54654.50 88888.00 2015-12-20 04:29:42.500 354 12571.88 94.05 54654.50 88888.00 2015-12-20 04:29:42.625 354 12571.85 94.03 54654.50 88888.00 2015-12-20 04:29:42.750 354 12571.85 94.03 54654.53 88888.00 2015-12-20 04:29:42.875 354 12571.90 94.05 54654.50 88888.00 2015-12-20 04:29:43.000 354 12571.92 94.08 54654.50 88888.00 2015-12-20 04:29:43.125 354 12571.90 94.08 54654.50 88888.00 2015-12-20 04:29:43.250 354 12571.85 94.03 54654.53 88888.00 2015-12-20 04:29:43.375 354 12571.90 94.03 54654.53 88888.00 2015-12-20 04:29:43.500 354 12571.95 94.05 54654.53 88888.00 2015-12-20 04:29:43.625 354 12571.98 94.08 54654.53 88888.00 2015-12-20 04:29:43.750 354 12571.95 94.08 54654.53 88888.00 2015-12-20 04:29:43.875 354 12571.98 94.05 54654.53 88888.00 2015-12-20 04:29:44.000 354 12571.95 94.10 54654.55 88888.00 2015-12-20 04:29:44.125 354 12571.92 94.08 54654.53 88888.00 2015-12-20 04:29:44.250 354 12571.88 94.03 54654.53 88888.00 2015-12-20 04:29:44.375 354 12571.95 94.03 54654.55 88888.00 2015-12-20 04:29:44.500 354 12571.95 94.03 54654.55 88888.00 2015-12-20 04:29:44.625 354 12571.92 94.05 54654.55 88888.00 2015-12-20 04:29:44.750 354 12571.92 94.00 54654.57 88888.00 2015-12-20 04:29:44.875 354 12571.95 94.00 54654.55 88888.00 2015-12-20 04:29:45.000 354 12571.98 94.03 54654.57 88888.00 2015-12-20 04:29:45.125 354 12572.00 94.08 54654.57 88888.00 2015-12-20 04:29:45.250 354 12571.92 94.05 54654.60 88888.00 2015-12-20 04:29:45.375 354 12571.92 94.03 54654.62 88888.00 2015-12-20 04:29:45.500 354 12571.92 94.08 54654.57 88888.00 2015-12-20 04:29:45.625 354 12571.92 94.08 54654.57 88888.00 2015-12-20 04:29:45.750 354 12571.92 94.08 54654.60 88888.00 2015-12-20 04:29:45.875 354 12571.95 94.08 54654.60 88888.00 2015-12-20 04:29:46.000 354 12571.98 94.08 54654.57 88888.00 2015-12-20 04:29:46.125 354 12572.02 94.10 54654.57 88888.00 2015-12-20 04:29:46.250 354 12571.95 94.08 54654.62 88888.00 2015-12-20 04:29:46.375 354 12571.92 94.10 54654.62 88888.00 2015-12-20 04:29:46.500 354 12571.90 94.10 54654.62 88888.00 2015-12-20 04:29:46.625 354 12571.95 94.05 54654.60 88888.00 2015-12-20 04:29:46.750 354 12571.95 94.03 54654.62 88888.00 2015-12-20 04:29:46.875 354 12571.95 94.03 54654.68 88888.00 2015-12-20 04:29:47.000 354 12571.92 93.97 54654.65 88888.00 2015-12-20 04:29:47.125 354 12571.95 94.03 54654.65 88888.00 2015-12-20 04:29:47.250 354 12571.95 94.03 54654.70 88888.00 2015-12-20 04:29:47.375 354 12572.02 94.03 54654.70 88888.00 2015-12-20 04:29:47.500 354 12572.10 93.97 54654.68 88888.00 2015-12-20 04:29:47.625 354 12572.10 93.95 54654.65 88888.00 2015-12-20 04:29:47.750 354 12572.08 93.97 54654.68 88888.00 2015-12-20 04:29:47.875 354 12572.05 94.00 54654.70 88888.00 2015-12-20 04:29:48.000 354 12572.05 93.97 54654.68 88888.00 2015-12-20 04:29:48.125 354 12572.08 93.95 54654.70 88888.00 2015-12-20 04:29:48.250 354 12572.00 93.90 54654.65 88888.00 2015-12-20 04:29:48.375 354 12572.00 93.90 54654.65 88888.00 2015-12-20 04:29:48.500 354 12572.00 93.88 54654.70 88888.00 2015-12-20 04:29:48.625 354 12572.00 93.88 54654.72 88888.00 2015-12-20 04:29:48.750 354 12571.98 93.85 54654.75 88888.00 2015-12-20 04:29:48.875 354 12571.95 93.88 54654.75 88888.00 2015-12-20 04:29:49.000 354 12571.92 93.88 54654.72 88888.00 2015-12-20 04:29:49.125 354 12571.90 93.85 54654.70 88888.00 2015-12-20 04:29:49.250 354 12571.88 93.83 54654.70 88888.00 2015-12-20 04:29:49.375 354 12571.88 93.83 54654.70 88888.00 2015-12-20 04:29:49.500 354 12571.95 93.80 54654.72 88888.00 2015-12-20 04:29:49.625 354 12572.02 93.80 54654.75 88888.00 2015-12-20 04:29:49.750 354 12572.00 93.72 54654.75 88888.00 2015-12-20 04:29:49.875 354 12571.95 93.70 54654.75 88888.00 2015-12-20 04:29:50.000 354 12571.98 93.72 54654.75 88888.00 2015-12-20 04:29:50.125 354 12571.98 93.72 54654.72 88888.00 2015-12-20 04:29:50.250 354 12571.90 93.72 54654.75 88888.00 2015-12-20 04:29:50.375 354 12571.85 93.70 54654.72 88888.00 2015-12-20 04:29:50.500 354 12571.88 93.67 54654.75 88888.00 2015-12-20 04:29:50.625 354 12571.88 93.67 54654.75 88888.00 2015-12-20 04:29:50.750 354 12571.83 93.67 54654.78 88888.00 2015-12-20 04:29:50.875 354 12571.85 93.65 54654.78 88888.00 2015-12-20 04:29:51.000 354 12571.90 93.62 54654.78 88888.00 2015-12-20 04:29:51.125 354 12571.90 93.60 54654.80 88888.00 2015-12-20 04:29:51.250 354 12571.88 93.55 54654.78 88888.00 2015-12-20 04:29:51.375 354 12571.92 93.55 54654.78 88888.00 2015-12-20 04:29:51.500 354 12571.98 93.55 54654.78 88888.00 2015-12-20 04:29:51.625 354 12571.95 93.53 54654.82 88888.00 2015-12-20 04:29:51.750 354 12571.95 93.55 54654.82 88888.00 2015-12-20 04:29:51.875 354 12571.95 93.53 54654.80 88888.00 2015-12-20 04:29:52.000 354 12571.92 93.47 54654.80 88888.00 2015-12-20 04:29:52.125 354 12571.92 93.53 54654.82 88888.00 2015-12-20 04:29:52.250 354 12571.83 93.50 54654.80 88888.00 2015-12-20 04:29:52.375 354 12571.90 93.47 54654.80 88888.00 2015-12-20 04:29:52.500 354 12571.95 93.45 54654.80 88888.00 2015-12-20 04:29:52.625 354 12571.95 93.45 54654.85 88888.00 2015-12-20 04:29:52.750 354 12571.92 93.42 54654.82 88888.00 2015-12-20 04:29:52.875 354 12571.90 93.42 54654.80 88888.00 2015-12-20 04:29:53.000 354 12571.92 93.42 54654.82 88888.00 2015-12-20 04:29:53.125 354 12571.95 93.42 54654.82 88888.00 2015-12-20 04:29:53.250 354 12571.88 93.40 54654.85 88888.00 2015-12-20 04:29:53.375 354 12571.90 93.38 54654.85 88888.00 2015-12-20 04:29:53.500 354 12571.95 93.35 54654.85 88888.00 2015-12-20 04:29:53.625 354 12571.92 93.35 54654.85 88888.00 2015-12-20 04:29:53.750 354 12571.90 93.30 54654.85 88888.00 2015-12-20 04:29:53.875 354 12571.92 93.28 54654.82 88888.00 2015-12-20 04:29:54.000 354 12571.90 93.25 54654.80 88888.00 2015-12-20 04:29:54.125 354 12571.90 93.28 54654.82 88888.00 2015-12-20 04:29:54.250 354 12571.85 93.28 54654.85 88888.00 2015-12-20 04:29:54.375 354 12571.88 93.25 54654.85 88888.00 2015-12-20 04:29:54.500 354 12571.92 93.22 54654.85 88888.00 2015-12-20 04:29:54.625 354 12571.95 93.20 54654.85 88888.00 2015-12-20 04:29:54.750 354 12571.98 93.20 54654.85 88888.00 2015-12-20 04:29:54.875 354 12572.02 93.20 54654.85 88888.00 2015-12-20 04:29:55.000 354 12572.05 93.20 54654.85 88888.00 2015-12-20 04:29:55.125 354 12572.02 93.20 54654.88 88888.00 2015-12-20 04:29:55.250 354 12572.02 93.15 54654.88 88888.00 2015-12-20 04:29:55.375 354 12572.12 93.15 54654.82 88888.00 2015-12-20 04:29:55.500 354 12572.20 93.20 54654.85 88888.00 2015-12-20 04:29:55.625 354 12572.23 93.22 54654.85 88888.00 2015-12-20 04:29:55.750 354 12572.17 93.20 54654.88 88888.00 2015-12-20 04:29:55.875 354 12572.17 93.22 54654.90 88888.00 2015-12-20 04:29:56.000 354 12572.23 93.22 54654.88 88888.00 2015-12-20 04:29:56.125 354 12572.20 93.20 54654.90 88888.00 2015-12-20 04:29:56.250 354 12572.12 93.20 54654.90 88888.00 2015-12-20 04:29:56.375 354 12572.15 93.20 54654.90 88888.00 2015-12-20 04:29:56.500 354 12572.20 93.22 54654.90 88888.00 2015-12-20 04:29:56.625 354 12572.27 93.22 54654.88 88888.00 2015-12-20 04:29:56.750 354 12572.25 93.15 54654.85 88888.00 2015-12-20 04:29:56.875 354 12572.23 93.17 54654.88 88888.00 2015-12-20 04:29:57.000 354 12572.27 93.20 54654.85 88888.00 2015-12-20 04:29:57.125 354 12572.23 93.20 54654.88 88888.00 2015-12-20 04:29:57.250 354 12572.17 93.17 54654.88 88888.00 2015-12-20 04:29:57.375 354 12572.23 93.17 54654.85 88888.00 2015-12-20 04:29:57.500 354 12572.23 93.22 54654.88 88888.00 2015-12-20 04:29:57.625 354 12572.27 93.22 54654.90 88888.00 2015-12-20 04:29:57.750 354 12572.25 93.25 54654.90 88888.00 2015-12-20 04:29:57.875 354 12572.35 93.20 54654.88 88888.00 2015-12-20 04:29:58.000 354 12572.40 93.22 54654.88 88888.00 2015-12-20 04:29:58.125 354 12572.35 93.22 54654.90 88888.00 2015-12-20 04:29:58.250 354 12572.33 93.25 54654.90 88888.00 2015-12-20 04:29:58.375 354 12572.42 93.25 54654.90 88888.00 2015-12-20 04:29:58.500 354 12572.38 93.28 54654.90 88888.00 2015-12-20 04:29:58.625 354 12572.33 93.28 54654.90 88888.00 2015-12-20 04:29:58.750 354 12572.33 93.28 54654.90 88888.00 2015-12-20 04:29:58.875 354 12572.33 93.28 54654.88 88888.00 2015-12-20 04:29:59.000 354 12572.40 93.30 54654.88 88888.00 2015-12-20 04:29:59.125 354 12572.42 93.30 54654.90 88888.00 2015-12-20 04:29:59.250 354 12572.42 93.33 54654.90 88888.00 2015-12-20 04:29:59.375 354 12572.42 93.33 54654.88 88888.00 2015-12-20 04:29:59.500 354 12572.48 93.33 54654.88 88888.00 2015-12-20 04:29:59.625 354 12572.50 93.33 54654.88 88888.00 2015-12-20 04:29:59.750 354 12572.48 93.30 54654.88 88888.00 2015-12-20 04:29:59.875 354 12572.45 93.35 54654.88 88888.00 2015-12-20 04:30:00.000 354 12572.52 93.38 54654.88 88888.00 2015-12-20 04:30:00.125 354 12572.55 93.38 54654.90 88888.00 2015-12-20 04:30:00.250 354 12572.50 93.40 54654.90 88888.00 2015-12-20 04:30:00.375 354 12572.48 93.42 54654.88 88888.00 2015-12-20 04:30:00.500 354 12572.42 93.42 54654.88 88888.00 2015-12-20 04:30:00.625 354 12572.45 93.45 54654.88 88888.00 2015-12-20 04:30:00.750 354 12572.50 93.45 54654.88 88888.00 2015-12-20 04:30:00.875 354 12572.48 93.42 54654.85 88888.00 2015-12-20 04:30:01.000 354 12572.48 93.40 54654.88 88888.00 2015-12-20 04:30:01.125 354 12572.50 93.47 54654.90 88888.00 2015-12-20 04:30:01.250 354 12572.50 93.50 54654.93 88888.00 2015-12-20 04:30:01.375 354 12572.58 93.53 54654.93 88888.00 2015-12-20 04:30:01.500 354 12572.58 93.53 54654.88 88888.00 2015-12-20 04:30:01.625 354 12572.55 93.53 54654.88 88888.00 2015-12-20 04:30:01.750 354 12572.52 93.53 54654.88 88888.00 2015-12-20 04:30:01.875 354 12572.50 93.53 54654.88 88888.00 2015-12-20 04:30:02.000 354 12572.48 93.55 54654.88 88888.00 2015-12-20 04:30:02.125 354 12572.45 93.53 54654.90 88888.00 2015-12-20 04:30:02.250 354 12572.48 93.55 54654.90 88888.00 2015-12-20 04:30:02.375 354 12572.52 93.60 54654.90 88888.00 2015-12-20 04:30:02.500 354 12572.50 93.58 54654.90 88888.00 2015-12-20 04:30:02.625 354 12572.42 93.58 54654.88 88888.00 2015-12-20 04:30:02.750 354 12572.45 93.62 54654.85 88888.00 2015-12-20 04:30:02.875 354 12572.50 93.67 54654.85 88888.00 2015-12-20 04:30:03.000 354 12572.55 93.67 54654.85 88888.00 2015-12-20 04:30:03.125 354 12572.48 93.67 54654.85 88888.00 2015-12-20 04:30:03.250 354 12572.48 93.67 54654.90 88888.00 2015-12-20 04:30:03.375 354 12572.52 93.70 54654.88 88888.00 2015-12-20 04:30:03.500 354 12572.60 93.70 54654.88 88888.00 2015-12-20 04:30:03.625 354 12572.62 93.70 54654.88 88888.00 2015-12-20 04:30:03.750 354 12572.62 93.67 54654.88 88888.00 2015-12-20 04:30:03.875 354 12572.58 93.70 54654.88 88888.00 2015-12-20 04:30:04.000 354 12572.55 93.72 54654.88 88888.00 2015-12-20 04:30:04.125 354 12572.60 93.78 54654.88 88888.00 2015-12-20 04:30:04.250 354 12572.65 93.75 54654.88 88888.00 2015-12-20 04:30:04.375 354 12572.67 93.78 54654.88 88888.00 2015-12-20 04:30:04.500 354 12572.67 93.78 54654.88 88888.00 2015-12-20 04:30:04.625 354 12572.58 93.78 54654.93 88888.00 2015-12-20 04:30:04.750 354 12572.48 93.78 54654.90 88888.00 2015-12-20 04:30:04.875 354 12572.50 93.78 54654.90 88888.00 2015-12-20 04:30:05.000 354 12572.58 93.80 54654.90 88888.00 2015-12-20 04:30:05.125 354 12572.60 93.83 54654.90 88888.00 2015-12-20 04:30:05.250 354 12572.62 93.80 54654.93 88888.00 2015-12-20 04:30:05.375 354 12572.65 93.88 54654.88 88888.00 2015-12-20 04:30:05.500 354 12572.70 93.92 54654.90 88888.00 2015-12-20 04:30:05.625 354 12572.75 93.92 54654.88 88888.00 2015-12-20 04:30:05.750 354 12572.73 93.95 54654.85 88888.00 2015-12-20 04:30:05.875 354 12572.77 93.97 54654.85 88888.00 2015-12-20 04:30:06.000 354 12572.83 94.00 54654.88 88888.00 2015-12-20 04:30:06.125 354 12572.85 94.00 54654.88 88888.00 2015-12-20 04:30:06.250 354 12572.77 93.97 54654.85 88888.00 2015-12-20 04:30:06.375 354 12572.77 94.00 54654.82 88888.00 2015-12-20 04:30:06.500 354 12572.80 94.00 54654.85 88888.00 2015-12-20 04:30:06.625 354 12572.83 94.05 54654.85 88888.00 2015-12-20 04:30:06.750 354 12572.88 94.03 54654.82 88888.00 2015-12-20 04:30:06.875 354 12572.90 94.00 54654.82 88888.00 2015-12-20 04:30:07.000 354 12572.92 94.00 54654.80 88888.00 2015-12-20 04:30:07.125 354 12572.90 93.97 54654.80 88888.00 2015-12-20 04:30:07.250 354 12572.92 94.00 54654.82 88888.00 2015-12-20 04:30:07.375 354 12573.00 94.03 54654.80 88888.00 2015-12-20 04:30:07.500 354 12572.98 94.03 54654.80 88888.00 2015-12-20 04:30:07.625 354 12573.00 94.03 54654.80 88888.00 2015-12-20 04:30:07.750 354 12573.02 94.03 54654.82 88888.00 2015-12-20 04:30:07.875 354 12573.02 94.03 54654.80 88888.00 2015-12-20 04:30:08.000 354 12573.05 94.00 54654.78 88888.00 2015-12-20 04:30:08.125 354 12573.00 93.97 54654.80 88888.00 2015-12-20 04:30:08.250 354 12573.05 93.92 54654.78 88888.00 2015-12-20 04:30:08.375 354 12573.15 93.92 54654.78 88888.00 2015-12-20 04:30:08.500 354 12573.17 93.95 54654.78 88888.00 2015-12-20 04:30:08.625 354 12573.25 93.95 54654.78 88888.00 2015-12-20 04:30:08.750 354 12573.33 93.95 54654.78 88888.00 2015-12-20 04:30:08.875 354 12573.33 93.95 54654.75 88888.00 2015-12-20 04:30:09.000 354 12573.33 93.95 54654.72 88888.00 2015-12-20 04:30:09.125 354 12573.25 93.95 54654.75 88888.00 2015-12-20 04:30:09.250 354 12573.25 93.95 54654.75 88888.00 2015-12-20 04:30:09.375 354 12573.38 93.95 54654.75 88888.00 2015-12-20 04:30:09.500 354 12573.40 93.97 54654.75 88888.00 2015-12-20 04:30:09.625 354 12573.38 93.97 54654.72 88888.00 2015-12-20 04:30:09.750 354 12573.45 93.95 54654.72 88888.00 2015-12-20 04:30:09.875 354 12573.48 93.95 54654.72 88888.00 2015-12-20 04:30:10.000 354 12573.42 93.95 54654.70 88888.00 2015-12-20 04:30:10.125 354 12573.42 93.92 54654.70 88888.00 2015-12-20 04:30:10.250 354 12573.45 93.95 54654.72 88888.00 2015-12-20 04:30:10.375 354 12573.55 93.97 54654.70 88888.00 2015-12-20 04:30:10.500 354 12573.55 93.95 54654.70 88888.00 2015-12-20 04:30:10.625 354 12573.50 93.92 54654.70 88888.00 2015-12-20 04:30:10.750 354 12573.50 93.92 54654.70 88888.00 2015-12-20 04:30:10.875 354 12573.48 93.95 54654.72 88888.00 2015-12-20 04:30:11.000 354 12573.52 93.97 54654.70 88888.00 2015-12-20 04:30:11.125 354 12573.55 93.95 54654.72 88888.00 2015-12-20 04:30:11.250 354 12573.52 93.90 54654.72 88888.00 2015-12-20 04:30:11.375 354 12573.55 93.92 54654.72 88888.00 2015-12-20 04:30:11.500 354 12573.55 93.90 54654.72 88888.00 2015-12-20 04:30:11.625 354 12573.60 93.92 54654.70 88888.00 2015-12-20 04:30:11.750 354 12573.55 93.95 54654.72 88888.00 2015-12-20 04:30:11.875 354 12573.58 93.97 54654.70 88888.00 2015-12-20 04:30:12.000 354 12573.62 93.95 54654.68 88888.00 2015-12-20 04:30:12.125 354 12573.60 93.92 54654.68 88888.00 2015-12-20 04:30:12.250 354 12573.60 93.90 54654.70 88888.00 2015-12-20 04:30:12.375 354 12573.62 93.90 54654.70 88888.00 2015-12-20 04:30:12.500 354 12573.55 93.90 54654.68 88888.00 2015-12-20 04:30:12.625 354 12573.52 93.88 54654.68 88888.00 2015-12-20 04:30:12.750 354 12573.60 93.88 54654.72 88888.00 2015-12-20 04:30:12.875 354 12573.65 93.88 54654.72 88888.00 2015-12-20 04:30:13.000 354 12573.65 93.83 54654.68 88888.00 2015-12-20 04:30:13.125 354 12573.67 93.83 54654.70 88888.00 2015-12-20 04:30:13.250 354 12573.60 93.85 54654.70 88888.00 2015-12-20 04:30:13.375 354 12573.62 93.85 54654.72 88888.00 2015-12-20 04:30:13.500 354 12573.65 93.85 54654.70 88888.00 2015-12-20 04:30:13.625 354 12573.70 93.85 54654.70 88888.00 2015-12-20 04:30:13.750 354 12573.70 93.80 54654.68 88888.00 2015-12-20 04:30:13.875 354 12573.67 93.80 54654.65 88888.00 2015-12-20 04:30:14.000 354 12573.67 93.78 54654.65 88888.00 2015-12-20 04:30:14.125 354 12573.67 93.78 54654.68 88888.00 2015-12-20 04:30:14.250 354 12573.62 93.78 54654.68 88888.00 2015-12-20 04:30:14.375 354 12573.65 93.80 54654.68 88888.00 2015-12-20 04:30:14.500 354 12573.67 93.78 54654.68 88888.00 2015-12-20 04:30:14.625 354 12573.73 93.75 54654.68 88888.00 2015-12-20 04:30:14.750 354 12573.67 93.75 54654.68 88888.00 2015-12-20 04:30:14.875 354 12573.73 93.75 54654.65 88888.00 2015-12-20 04:30:15.000 354 12573.77 93.72 54654.68 88888.00 2015-12-20 04:30:15.125 354 12573.85 93.72 54654.70 88888.00 2015-12-20 04:30:15.250 354 12573.77 93.72 54654.68 88888.00 2015-12-20 04:30:15.375 354 12573.73 93.70 54654.65 88888.00 2015-12-20 04:30:15.500 354 12573.73 93.67 54654.65 88888.00 2015-12-20 04:30:15.625 354 12573.75 93.67 54654.68 88888.00 2015-12-20 04:30:15.750 354 12573.77 93.67 54654.68 88888.00 2015-12-20 04:30:15.875 354 12573.85 93.70 54654.68 88888.00 2015-12-20 04:30:16.000 354 12573.85 93.70 54654.65 88888.00 2015-12-20 04:30:16.125 354 12573.92 93.67 54654.65 88888.00 2015-12-20 04:30:16.250 354 12573.92 93.67 54654.65 88888.00 2015-12-20 04:30:16.375 354 12574.00 93.67 54654.65 88888.00 2015-12-20 04:30:16.500 354 12574.05 93.67 54654.65 88888.00 2015-12-20 04:30:16.625 354 12573.95 93.67 54654.62 88888.00 2015-12-20 04:30:16.750 354 12573.98 93.65 54654.65 88888.00 2015-12-20 04:30:16.875 354 12574.10 93.67 54654.65 88888.00 2015-12-20 04:30:17.000 354 12574.12 93.67 54654.65 88888.00 2015-12-20 04:30:17.125 354 12574.05 93.65 54654.62 88888.00 2015-12-20 04:30:17.250 354 12574.02 93.70 54654.62 88888.00 2015-12-20 04:30:17.375 354 12574.08 93.70 54654.62 88888.00 2015-12-20 04:30:17.500 354 12574.10 93.67 54654.60 88888.00 2015-12-20 04:30:17.625 354 12574.05 93.67 54654.62 88888.00 2015-12-20 04:30:17.750 354 12574.12 93.70 54654.62 88888.00 2015-12-20 04:30:17.875 354 12574.23 93.72 54654.62 88888.00 2015-12-20 04:30:18.000 354 12574.30 93.75 54654.60 88888.00 2015-12-20 04:30:18.125 354 12574.33 93.75 54654.60 88888.00 2015-12-20 04:30:18.250 354 12574.33 93.72 54654.57 88888.00 2015-12-20 04:30:18.375 354 12574.38 93.75 54654.60 88888.00 2015-12-20 04:30:18.500 354 12574.45 93.80 54654.62 88888.00 2015-12-20 04:30:18.625 354 12574.52 93.80 54654.60 88888.00 2015-12-20 04:30:18.750 354 12574.55 93.80 54654.60 88888.00 2015-12-20 04:30:18.875 354 12574.52 93.83 54654.60 88888.00 2015-12-20 04:30:19.000 354 12574.52 93.83 54654.60 88888.00 2015-12-20 04:30:19.125 354 12574.55 93.83 54654.60 88888.00 2015-12-20 04:30:19.250 354 12574.58 93.90 54654.60 88888.00 2015-12-20 04:30:19.375 354 12574.65 93.88 54654.57 88888.00 2015-12-20 04:30:19.500 354 12574.67 93.90 54654.57 88888.00 2015-12-20 04:30:19.625 354 12574.73 93.92 54654.55 88888.00 2015-12-20 04:30:19.750 354 12574.77 93.97 54654.55 88888.00 2015-12-20 04:30:19.875 354 12574.77 93.97 54654.55 88888.00 2015-12-20 04:30:20.000 354 12574.88 94.00 54654.53 88888.00 2015-12-20 04:30:20.125 354 12574.88 94.00 54654.55 88888.00 2015-12-20 04:30:20.250 354 12574.85 94.00 54654.55 88888.00 2015-12-20 04:30:20.375 354 12574.92 94.03 54654.55 88888.00 2015-12-20 04:30:20.500 354 12574.92 94.08 54654.53 88888.00 2015-12-20 04:30:20.625 354 12575.00 94.10 54654.50 88888.00 2015-12-20 04:30:20.750 354 12575.05 94.08 54654.50 88888.00 2015-12-20 04:30:20.875 354 12575.08 94.10 54654.50 88888.00 2015-12-20 04:30:21.000 354 12575.12 94.12 54654.47 88888.00 2015-12-20 04:30:21.125 354 12575.15 94.15 54654.47 88888.00 2015-12-20 04:30:21.250 354 12575.17 94.17 54654.47 88888.00 2015-12-20 04:30:21.375 354 12575.25 94.20 54654.47 88888.00 2015-12-20 04:30:21.500 354 12575.30 94.20 54654.47 88888.00 2015-12-20 04:30:21.625 354 12575.35 94.22 54654.47 88888.00 2015-12-20 04:30:21.750 354 12575.38 94.33 54654.45 88888.00 2015-12-20 04:30:21.875 354 12575.40 94.33 54654.45 88888.00 2015-12-20 04:30:22.000 354 12575.45 94.35 54654.43 88888.00 2015-12-20 04:30:22.125 354 12575.48 94.35 54654.43 88888.00 2015-12-20 04:30:22.250 354 12575.55 94.35 54654.43 88888.00 2015-12-20 04:30:22.375 354 12575.60 94.38 54654.40 88888.00 2015-12-20 04:30:22.500 354 12575.60 94.38 54654.40 88888.00 2015-12-20 04:30:22.625 354 12575.60 94.38 54654.40 88888.00 2015-12-20 04:30:22.750 354 12575.62 94.40 54654.40 88888.00 2015-12-20 04:30:22.875 354 12575.67 94.40 54654.38 88888.00 2015-12-20 04:30:23.000 354 12575.70 94.40 54654.38 88888.00 2015-12-20 04:30:23.125 354 12575.75 94.45 54654.40 88888.00 2015-12-20 04:30:23.250 354 12575.80 94.45 54654.40 88888.00 2015-12-20 04:30:23.375 354 12575.95 94.47 54654.40 88888.00 2015-12-20 04:30:23.500 354 12575.92 94.50 54654.40 88888.00 2015-12-20 04:30:23.625 354 12575.92 94.47 54654.40 88888.00 2015-12-20 04:30:23.750 354 12575.95 94.47 54654.38 88888.00 2015-12-20 04:30:23.875 354 12575.98 94.45 54654.35 88888.00 2015-12-20 04:30:24.000 354 12576.00 94.47 54654.35 88888.00 2015-12-20 04:30:24.125 354 12576.05 94.47 54654.35 88888.00 2015-12-20 04:30:24.250 354 12576.05 94.45 54654.35 88888.00 2015-12-20 04:30:24.375 354 12576.05 94.47 54654.32 88888.00 2015-12-20 04:30:24.500 354 12576.05 94.50 54654.35 88888.00 2015-12-20 04:30:24.625 354 12576.08 94.50 54654.35 88888.00 2015-12-20 04:30:24.750 354 12576.08 94.53 54654.35 88888.00 2015-12-20 04:30:24.875 354 12576.05 94.53 54654.35 88888.00 2015-12-20 04:30:25.000 354 12576.15 94.55 54654.35 88888.00 2015-12-20 04:30:25.125 354 12576.20 94.53 54654.38 88888.00 2015-12-20 04:30:25.250 354 12576.15 94.53 54654.35 88888.00 2015-12-20 04:30:25.375 354 12576.20 94.55 54654.35 88888.00 2015-12-20 04:30:25.500 354 12576.25 94.60 54654.32 88888.00 2015-12-20 04:30:25.625 354 12576.23 94.60 54654.30 88888.00 2015-12-20 04:30:25.750 354 12576.23 94.58 54654.30 88888.00 2015-12-20 04:30:25.875 354 12576.20 94.60 54654.28 88888.00 2015-12-20 04:30:26.000 354 12576.17 94.60 54654.25 88888.00 2015-12-20 04:30:26.125 354 12576.10 94.62 54654.30 88888.00 2015-12-20 04:30:26.250 354 12576.08 94.60 54654.32 88888.00 2015-12-20 04:30:26.375 354 12576.10 94.62 54654.32 88888.00 2015-12-20 04:30:26.500 354 12576.12 94.65 54654.35 88888.00 2015-12-20 04:30:26.625 354 12576.15 94.67 54654.32 88888.00 2015-12-20 04:30:26.750 354 12576.15 94.67 54654.32 88888.00 2015-12-20 04:30:26.875 354 12576.12 94.67 54654.35 88888.00 2015-12-20 04:30:27.000 354 12576.15 94.72 54654.35 88888.00 2015-12-20 04:30:27.125 354 12576.17 94.75 54654.35 88888.00 2015-12-20 04:30:27.250 354 12576.17 94.78 54654.32 88888.00 2015-12-20 04:30:27.375 354 12576.17 94.78 54654.32 88888.00 2015-12-20 04:30:27.500 354 12576.10 94.75 54654.35 88888.00 2015-12-20 04:30:27.625 354 12576.12 94.80 54654.35 88888.00 2015-12-20 04:30:27.750 354 12576.12 94.80 54654.32 88888.00 2015-12-20 04:30:27.875 354 12576.12 94.83 54654.35 88888.00 2015-12-20 04:30:28.000 354 12576.17 94.83 54654.35 88888.00 2015-12-20 04:30:28.125 354 12576.17 94.90 54654.35 88888.00 2015-12-20 04:30:28.250 354 12576.08 94.88 54654.35 88888.00 2015-12-20 04:30:28.375 354 12576.10 94.90 54654.35 88888.00 2015-12-20 04:30:28.500 354 12576.15 94.92 54654.38 88888.00 2015-12-20 04:30:28.625 354 12576.08 94.92 54654.35 88888.00 2015-12-20 04:30:28.750 354 12576.02 94.95 54654.35 88888.00 2015-12-20 04:30:28.875 354 12575.98 94.97 54654.35 88888.00 2015-12-20 04:30:29.000 354 12575.98 95.00 54654.35 88888.00 2015-12-20 04:30:29.125 354 12576.00 95.03 54654.38 88888.00 2015-12-20 04:30:29.250 354 12575.95 95.03 54654.35 88888.00 2015-12-20 04:30:29.375 354 12575.95 95.05 54654.38 88888.00 2015-12-20 04:30:29.500 354 12575.90 95.05 54654.40 88888.00 2015-12-20 04:30:29.625 354 12575.92 95.05 54654.40 88888.00 2015-12-20 04:30:29.750 354 12575.95 95.05 54654.40 88888.00 2015-12-20 04:30:29.875 354 12575.92 95.08 54654.38 88888.00 2015-12-20 04:30:30.000 354 12575.92 95.08 54654.35 88888.00 2015-12-20 04:30:30.125 354 12575.90 95.10 54654.38 88888.00 2015-12-20 04:30:30.250 354 12575.80 95.10 54654.43 88888.00 2015-12-20 04:30:30.375 354 12575.83 95.10 54654.40 88888.00 2015-12-20 04:30:30.500 354 12575.85 95.10 54654.40 88888.00 2015-12-20 04:30:30.625 354 12575.80 95.08 54654.40 88888.00 2015-12-20 04:30:30.750 354 12575.75 95.10 54654.40 88888.00 2015-12-20 04:30:30.875 354 12575.67 95.12 54654.40 88888.00 2015-12-20 04:30:31.000 354 12575.65 95.15 54654.40 88888.00 2015-12-20 04:30:31.125 354 12575.65 95.15 54654.43 88888.00 2015-12-20 04:30:31.250 354 12575.65 95.10 54654.43 88888.00 2015-12-20 04:30:31.375 354 12575.67 95.10 54654.43 88888.00 2015-12-20 04:30:31.500 354 12575.67 95.08 54654.45 88888.00 2015-12-20 04:30:31.625 354 12575.73 95.10 54654.45 88888.00 2015-12-20 04:30:31.750 354 12575.67 95.08 54654.45 88888.00 2015-12-20 04:30:31.875 354 12575.58 95.08 54654.45 88888.00 2015-12-20 04:30:32.000 354 12575.52 95.08 54654.45 88888.00 2015-12-20 04:30:32.125 354 12575.55 95.05 54654.45 88888.00 2015-12-20 04:30:32.250 354 12575.58 95.05 54654.50 88888.00 2015-12-20 04:30:32.375 354 12575.58 95.05 54654.45 88888.00 2015-12-20 04:30:32.500 354 12575.50 95.08 54654.45 88888.00 2015-12-20 04:30:32.625 354 12575.48 95.10 54654.45 88888.00 2015-12-20 04:30:32.750 354 12575.48 95.12 54654.47 88888.00 2015-12-20 04:30:32.875 354 12575.40 95.08 54654.47 88888.00 2015-12-20 04:30:33.000 354 12575.38 95.05 54654.47 88888.00 2015-12-20 04:30:33.125 354 12575.40 95.03 54654.50 88888.00 2015-12-20 04:30:33.250 354 12575.38 95.03 54654.50 88888.00 2015-12-20 04:30:33.375 354 12575.45 95.03 54654.50 88888.00 2015-12-20 04:30:33.500 354 12575.42 95.03 54654.53 88888.00 2015-12-20 04:30:33.625 354 12575.38 95.00 54654.53 88888.00 2015-12-20 04:30:33.750 354 12575.35 94.95 54654.50 88888.00 2015-12-20 04:30:33.875 354 12575.30 94.95 54654.53 88888.00 2015-12-20 04:30:34.000 354 12575.23 94.95 54654.53 88888.00 2015-12-20 04:30:34.125 354 12575.25 94.95 54654.55 88888.00 2015-12-20 04:30:34.250 354 12575.23 94.92 54654.55 88888.00 2015-12-20 04:30:34.375 354 12575.23 94.95 54654.55 88888.00 2015-12-20 04:30:34.500 354 12575.20 94.95 54654.53 88888.00 2015-12-20 04:30:34.625 354 12575.17 94.95 54654.55 88888.00 2015-12-20 04:30:34.750 354 12575.12 94.90 54654.55 88888.00 2015-12-20 04:30:34.875 354 12575.10 94.90 54654.55 88888.00 2015-12-20 04:30:35.000 354 12575.10 94.90 54654.57 88888.00 2015-12-20 04:30:35.125 354 12575.10 94.90 54654.60 88888.00 2015-12-20 04:30:35.250 354 12575.08 94.88 54654.60 88888.00 2015-12-20 04:30:35.375 354 12575.12 94.90 54654.57 88888.00 2015-12-20 04:30:35.500 354 12575.05 94.92 54654.60 88888.00 2015-12-20 04:30:35.625 354 12574.95 94.92 54654.60 88888.00 2015-12-20 04:30:35.750 354 12574.95 94.90 54654.60 88888.00 2015-12-20 04:30:35.875 354 12574.95 94.92 54654.57 88888.00 2015-12-20 04:30:36.000 354 12574.98 94.95 54654.55 88888.00 2015-12-20 04:30:36.125 354 12574.95 94.95 54654.60 88888.00 2015-12-20 04:30:36.250 354 12574.85 94.97 54654.60 88888.00 2015-12-20 04:30:36.375 354 12574.90 95.03 54654.62 88888.00 2015-12-20 04:30:36.500 354 12574.98 95.05 54654.60 88888.00 2015-12-20 04:30:36.625 354 12574.95 95.03 54654.60 88888.00 2015-12-20 04:30:36.750 354 12574.90 95.00 54654.60 88888.00 2015-12-20 04:30:36.875 354 12574.85 95.03 54654.62 88888.00 2015-12-20 04:30:37.000 354 12574.83 95.05 54654.60 88888.00 2015-12-20 04:30:37.125 354 12574.85 95.03 54654.62 88888.00 2015-12-20 04:30:37.250 354 12574.80 95.05 54654.62 88888.00 2015-12-20 04:30:37.375 354 12574.77 95.08 54654.62 88888.00 2015-12-20 04:30:37.500 354 12574.77 95.10 54654.65 88888.00 2015-12-20 04:30:37.625 354 12574.80 95.12 54654.62 88888.00 2015-12-20 04:30:37.750 354 12574.83 95.12 54654.62 88888.00 2015-12-20 04:30:37.875 354 12574.80 95.17 54654.62 88888.00 2015-12-20 04:30:38.000 354 12574.83 95.15 54654.62 88888.00 2015-12-20 04:30:38.125 354 12574.80 95.15 54654.62 88888.00 2015-12-20 04:30:38.250 354 12574.83 95.12 54654.60 88888.00 2015-12-20 04:30:38.375 354 12574.85 95.15 54654.60 88888.00 2015-12-20 04:30:38.500 354 12574.75 95.17 54654.60 88888.00 2015-12-20 04:30:38.625 354 12574.75 95.17 54654.57 88888.00 2015-12-20 04:30:38.750 354 12574.80 95.17 54654.57 88888.00 2015-12-20 04:30:38.875 354 12574.83 95.17 54654.57 88888.00 2015-12-20 04:30:39.000 354 12574.83 95.17 54654.55 88888.00 2015-12-20 04:30:39.125 354 12574.83 95.17 54654.55 88888.00 2015-12-20 04:30:39.250 354 12574.83 95.15 54654.60 88888.00 2015-12-20 04:30:39.375 354 12574.92 95.17 54654.60 88888.00 2015-12-20 04:30:39.500 354 12574.90 95.15 54654.60 88888.00 2015-12-20 04:30:39.625 354 12574.88 95.12 54654.60 88888.00 2015-12-20 04:30:39.750 354 12574.90 95.10 54654.62 88888.00 2015-12-20 04:30:39.875 354 12574.98 95.08 54654.60 88888.00 2015-12-20 04:30:40.000 354 12575.08 95.03 54654.60 88888.00 2015-12-20 04:30:40.125 354 12575.08 94.97 54654.62 88888.00 2015-12-20 04:30:40.250 354 12575.12 94.95 54654.62 88888.00 2015-12-20 04:30:40.375 354 12575.23 94.97 54654.57 88888.00 2015-12-20 04:30:40.500 354 12575.15 94.92 54654.55 88888.00 2015-12-20 04:30:40.625 354 12575.10 94.88 54654.57 88888.00 2015-12-20 04:30:40.750 354 12575.12 94.88 54654.60 88888.00 2015-12-20 04:30:40.875 354 12575.17 94.83 54654.57 88888.00 2015-12-20 04:30:41.000 354 12575.25 94.78 54654.55 88888.00 2015-12-20 04:30:41.125 354 12575.30 94.75 54654.57 88888.00 2015-12-20 04:30:41.250 354 12575.27 94.67 54654.60 88888.00 2015-12-20 04:30:41.375 354 12575.30 94.67 54654.60 88888.00 2015-12-20 04:30:41.500 354 12575.33 94.62 54654.57 88888.00 2015-12-20 04:30:41.625 354 12575.38 94.60 54654.57 88888.00 2015-12-20 04:30:41.750 354 12575.38 94.58 54654.57 88888.00 2015-12-20 04:30:41.875 354 12575.30 94.55 54654.57 88888.00 2015-12-20 04:30:42.000 354 12575.35 94.50 54654.55 88888.00 2015-12-20 04:30:42.125 354 12575.48 94.50 54654.57 88888.00 2015-12-20 04:30:42.250 354 12575.48 94.50 54654.57 88888.00 2015-12-20 04:30:42.375 354 12575.52 94.55 54654.57 88888.00 2015-12-20 04:30:42.500 354 12575.50 94.50 54654.53 88888.00 2015-12-20 04:30:42.625 354 12575.55 94.45 54654.55 88888.00 2015-12-20 04:30:42.750 354 12575.60 94.42 54654.55 88888.00 2015-12-20 04:30:42.875 354 12575.67 94.47 54654.57 88888.00 2015-12-20 04:30:43.000 354 12575.70 94.45 54654.57 88888.00 2015-12-20 04:30:43.125 354 12575.70 94.42 54654.60 88888.00 2015-12-20 04:30:43.250 354 12575.65 94.40 54654.57 88888.00 2015-12-20 04:30:43.375 354 12575.75 94.42 54654.55 88888.00 2015-12-20 04:30:43.500 354 12575.83 94.45 54654.57 88888.00 2015-12-20 04:30:43.625 354 12575.80 94.42 54654.53 88888.00 2015-12-20 04:30:43.750 354 12575.70 94.45 54654.53 88888.00 2015-12-20 04:30:43.875 354 12575.70 94.45 54654.53 88888.00 2015-12-20 04:30:44.000 354 12575.80 94.42 54654.53 88888.00 2015-12-20 04:30:44.125 354 12575.77 94.45 54654.53 88888.00 2015-12-20 04:30:44.250 354 12575.70 94.50 54654.55 88888.00 2015-12-20 04:30:44.375 354 12575.73 94.55 54654.53 88888.00 2015-12-20 04:30:44.500 354 12575.80 94.55 54654.53 88888.00 2015-12-20 04:30:44.625 354 12575.77 94.55 54654.53 88888.00 2015-12-20 04:30:44.750 354 12575.77 94.60 54654.50 88888.00 2015-12-20 04:30:44.875 354 12575.85 94.62 54654.53 88888.00 2015-12-20 04:30:45.000 354 12575.88 94.62 54654.53 88888.00 2015-12-20 04:30:45.125 354 12575.83 94.65 54654.55 88888.00 2015-12-20 04:30:45.250 354 12575.85 94.67 54654.53 88888.00 2015-12-20 04:30:45.375 354 12575.95 94.67 54654.50 88888.00 2015-12-20 04:30:45.500 354 12575.98 94.70 54654.50 88888.00 2015-12-20 04:30:45.625 354 12575.90 94.75 54654.50 88888.00 2015-12-20 04:30:45.750 354 12575.88 94.78 54654.50 88888.00 2015-12-20 04:30:45.875 354 12575.88 94.83 54654.47 88888.00 2015-12-20 04:30:46.000 354 12575.95 94.85 54654.47 88888.00 2015-12-20 04:30:46.125 354 12575.95 94.88 54654.47 88888.00 2015-12-20 04:30:46.250 354 12575.85 94.85 54654.47 88888.00 2015-12-20 04:30:46.375 354 12575.92 94.88 54654.45 88888.00 2015-12-20 04:30:46.500 354 12575.92 94.90 54654.47 88888.00 2015-12-20 04:30:46.625 354 12575.92 94.95 54654.47 88888.00 2015-12-20 04:30:46.750 354 12575.90 94.97 54654.47 88888.00 2015-12-20 04:30:46.875 354 12575.90 95.00 54654.50 88888.00 2015-12-20 04:30:47.000 354 12575.92 95.05 54654.47 88888.00 2015-12-20 04:30:47.125 354 12575.95 95.08 54654.47 88888.00 2015-12-20 04:30:47.250 354 12575.95 95.08 54654.50 88888.00 2015-12-20 04:30:47.375 354 12575.98 95.10 54654.47 88888.00 2015-12-20 04:30:47.500 354 12576.02 95.12 54654.50 88888.00 2015-12-20 04:30:47.625 354 12576.02 95.15 54654.50 88888.00 2015-12-20 04:30:47.750 354 12576.05 95.17 54654.50 88888.00 2015-12-20 04:30:47.875 354 12576.05 95.17 54654.53 88888.00 2015-12-20 04:30:48.000 354 12575.98 95.20 54654.47 88888.00 2015-12-20 04:30:48.125 354 12576.02 95.17 54654.45 88888.00 2015-12-20 04:30:48.250 354 12576.02 95.17 54654.45 88888.00 2015-12-20 04:30:48.375 354 12576.05 95.17 54654.47 88888.00 2015-12-20 04:30:48.500 354 12576.08 95.25 54654.50 88888.00 2015-12-20 04:30:48.625 354 12576.08 95.30 54654.47 88888.00 2015-12-20 04:30:48.750 354 12576.08 95.35 54654.47 88888.00 2015-12-20 04:30:48.875 354 12576.10 95.38 54654.47 88888.00 2015-12-20 04:30:49.000 354 12576.12 95.42 54654.50 88888.00 2015-12-20 04:30:49.125 354 12576.12 95.47 54654.50 88888.00 2015-12-20 04:30:49.250 354 12576.12 95.47 54654.53 88888.00 2015-12-20 04:30:49.375 354 12576.17 95.50 54654.50 88888.00 2015-12-20 04:30:49.500 354 12576.17 95.53 54654.45 88888.00 2015-12-20 04:30:49.625 354 12576.12 95.55 54654.47 88888.00 2015-12-20 04:30:49.750 354 12576.15 95.55 54654.47 88888.00 2015-12-20 04:30:49.875 354 12576.20 95.58 54654.47 88888.00 2015-12-20 04:30:50.000 354 12576.17 95.58 54654.45 88888.00 2015-12-20 04:30:50.125 354 12576.15 95.60 54654.47 88888.00 2015-12-20 04:30:50.250 354 12576.15 95.62 54654.50 88888.00 2015-12-20 04:30:50.375 354 12576.17 95.65 54654.50 88888.00 2015-12-20 04:30:50.500 354 12576.20 95.65 54654.47 88888.00 2015-12-20 04:30:50.625 354 12576.12 95.70 54654.47 88888.00 2015-12-20 04:30:50.750 354 12576.12 95.72 54654.50 88888.00 2015-12-20 04:30:50.875 354 12576.15 95.72 54654.50 88888.00 2015-12-20 04:30:51.000 354 12576.12 95.72 54654.50 88888.00 2015-12-20 04:30:51.125 354 12576.15 95.75 54654.50 88888.00 2015-12-20 04:30:51.250 354 12576.12 95.72 54654.53 88888.00 2015-12-20 04:30:51.375 354 12576.15 95.78 54654.53 88888.00 2015-12-20 04:30:51.500 354 12576.12 95.78 54654.53 88888.00 2015-12-20 04:30:51.625 354 12576.05 95.80 54654.50 88888.00 2015-12-20 04:30:51.750 354 12576.00 95.80 54654.50 88888.00 2015-12-20 04:30:51.875 354 12575.92 95.78 54654.53 88888.00 2015-12-20 04:30:52.000 354 12575.90 95.83 54654.53 88888.00 2015-12-20 04:30:52.125 354 12575.88 95.80 54654.53 88888.00 2015-12-20 04:30:52.250 354 12575.90 95.80 54654.50 88888.00 2015-12-20 04:30:52.375 354 12575.92 95.83 54654.53 88888.00 2015-12-20 04:30:52.500 354 12575.88 95.85 54654.50 88888.00 2015-12-20 04:30:52.625 354 12575.80 95.85 54654.53 88888.00 2015-12-20 04:30:52.750 354 12575.85 95.85 54654.53 88888.00 2015-12-20 04:30:52.875 354 12575.85 95.90 54654.53 88888.00 2015-12-20 04:30:53.000 354 12575.85 95.95 54654.53 88888.00 2015-12-20 04:30:53.125 354 12575.88 95.95 54654.53 88888.00 2015-12-20 04:30:53.250 354 12575.85 95.92 54654.55 88888.00 2015-12-20 04:30:53.375 354 12575.92 95.97 54654.57 88888.00 2015-12-20 04:30:53.500 354 12575.90 95.97 54654.57 88888.00 2015-12-20 04:30:53.625 354 12575.90 95.97 54654.60 88888.00 2015-12-20 04:30:53.750 354 12575.90 95.97 54654.57 88888.00 2015-12-20 04:30:53.875 354 12575.85 95.97 54654.57 88888.00 2015-12-20 04:30:54.000 354 12575.83 95.97 54654.57 88888.00 2015-12-20 04:30:54.125 354 12575.90 96.00 54654.55 88888.00 2015-12-20 04:30:54.250 354 12575.83 96.00 54654.57 88888.00 2015-12-20 04:30:54.375 354 12575.75 96.00 54654.55 88888.00 2015-12-20 04:30:54.500 354 12575.77 96.00 54654.55 88888.00 2015-12-20 04:30:54.625 354 12575.83 96.00 54654.57 88888.00 2015-12-20 04:30:54.750 354 12575.90 96.00 54654.60 88888.00 2015-12-20 04:30:54.875 354 12575.95 96.05 54654.60 88888.00 2015-12-20 04:30:55.000 354 12575.95 96.05 54654.57 88888.00 2015-12-20 04:30:55.125 354 12575.90 96.08 54654.55 88888.00 2015-12-20 04:30:55.250 354 12575.75 96.08 54654.57 88888.00 2015-12-20 04:30:55.375 354 12575.80 96.12 54654.60 88888.00 2015-12-20 04:30:55.500 354 12575.75 96.12 54654.60 88888.00 2015-12-20 04:30:55.625 354 12575.83 96.12 54654.60 88888.00 2015-12-20 04:30:55.750 354 12575.90 96.17 54654.60 88888.00 2015-12-20 04:30:55.875 354 12575.85 96.22 54654.60 88888.00 2015-12-20 04:30:56.000 354 12575.83 96.22 54654.60 88888.00 2015-12-20 04:30:56.125 354 12575.80 96.22 54654.60 88888.00 2015-12-20 04:30:56.250 354 12575.83 96.25 54654.60 88888.00 2015-12-20 04:30:56.375 354 12575.90 96.28 54654.60 88888.00 2015-12-20 04:30:56.500 354 12575.92 96.28 54654.57 88888.00 2015-12-20 04:30:56.625 354 12575.90 96.30 54654.60 88888.00 2015-12-20 04:30:56.750 354 12575.92 96.35 54654.60 88888.00 2015-12-20 04:30:56.875 354 12575.98 96.35 54654.57 88888.00 2015-12-20 04:30:57.000 354 12576.00 96.40 54654.55 88888.00 2015-12-20 04:30:57.125 354 12575.98 96.40 54654.57 88888.00 2015-12-20 04:30:57.250 354 12575.95 96.42 54654.60 88888.00 2015-12-20 04:30:57.375 354 12576.02 96.47 54654.60 88888.00 2015-12-20 04:30:57.500 354 12575.98 96.50 54654.60 88888.00 2015-12-20 04:30:57.625 354 12576.02 96.50 54654.57 88888.00 2015-12-20 04:30:57.750 354 12576.05 96.53 54654.57 88888.00 2015-12-20 04:30:57.875 354 12576.02 96.55 54654.60 88888.00 2015-12-20 04:30:58.000 354 12576.00 96.55 54654.55 88888.00 2015-12-20 04:30:58.125 354 12576.02 96.55 54654.57 88888.00 2015-12-20 04:30:58.250 354 12576.05 96.55 54654.60 88888.00 2015-12-20 04:30:58.375 354 12576.02 96.60 54654.60 88888.00 2015-12-20 04:30:58.500 354 12576.00 96.62 54654.57 88888.00 2015-12-20 04:30:58.625 354 12576.08 96.65 54654.57 88888.00 2015-12-20 04:30:58.750 354 12576.12 96.65 54654.60 88888.00 2015-12-20 04:30:58.875 354 12576.08 96.67 54654.60 88888.00 2015-12-20 04:30:59.000 354 12576.08 96.67 54654.57 88888.00 2015-12-20 04:30:59.125 354 12576.05 96.70 54654.57 88888.00 2015-12-20 04:30:59.250 354 12576.05 96.70 54654.57 88888.00 2015-12-20 04:30:59.375 354 12576.15 96.70 54654.60 88888.00 2015-12-20 04:30:59.500 354 12576.15 96.72 54654.60 88888.00 2015-12-20 04:30:59.625 354 12576.10 96.72 54654.60 88888.00 2015-12-20 04:30:59.750 354 12576.12 96.78 54654.62 88888.00 2015-12-20 04:30:59.875 354 12576.15 96.78 54654.62 88888.00 2015-12-20 04:31:00.000 354 12576.15 96.78 54654.62 88888.00 2015-12-20 04:31:00.125 354 12576.10 96.80 54654.62 88888.00 2015-12-20 04:31:00.250 354 12576.08 96.80 54654.62 88888.00 2015-12-20 04:31:00.375 354 12576.15 96.80 54654.62 88888.00 2015-12-20 04:31:00.500 354 12576.17 96.80 54654.65 88888.00 2015-12-20 04:31:00.625 354 12576.20 96.83 54654.65 88888.00 2015-12-20 04:31:00.750 354 12576.17 96.78 54654.65 88888.00 2015-12-20 04:31:00.875 354 12576.15 96.78 54654.62 88888.00 2015-12-20 04:31:01.000 354 12576.17 96.80 54654.65 88888.00 2015-12-20 04:31:01.125 354 12576.17 96.80 54654.68 88888.00 2015-12-20 04:31:01.250 354 12576.17 96.78 54654.65 88888.00 2015-12-20 04:31:01.375 354 12576.15 96.75 54654.68 88888.00 2015-12-20 04:31:01.500 354 12576.17 96.78 54654.70 88888.00 2015-12-20 04:31:01.625 354 12576.17 96.78 54654.68 88888.00 2015-12-20 04:31:01.750 354 12576.15 96.78 54654.68 88888.00 2015-12-20 04:31:01.875 354 12576.12 96.75 54654.70 88888.00 2015-12-20 04:31:02.000 354 12576.12 96.75 54654.68 88888.00 2015-12-20 04:31:02.125 354 12576.17 96.75 54654.68 88888.00 2015-12-20 04:31:02.250 354 12576.12 96.67 54654.68 88888.00 2015-12-20 04:31:02.375 354 12576.10 96.65 54654.68 88888.00 2015-12-20 04:31:02.500 354 12576.10 96.70 54654.70 88888.00 2015-12-20 04:31:02.625 354 12576.08 96.72 54654.72 88888.00 2015-12-20 04:31:02.750 354 12576.10 96.72 54654.72 88888.00 2015-12-20 04:31:02.875 354 12576.10 96.70 54654.72 88888.00 2015-12-20 04:31:03.000 354 12576.10 96.65 54654.72 88888.00 2015-12-20 04:31:03.125 354 12576.10 96.65 54654.72 88888.00 2015-12-20 04:31:03.250 354 12576.12 96.65 54654.75 88888.00 2015-12-20 04:31:03.375 354 12576.15 96.67 54654.75 88888.00 2015-12-20 04:31:03.500 354 12576.12 96.65 54654.72 88888.00 2015-12-20 04:31:03.625 354 12576.10 96.65 54654.72 88888.00 2015-12-20 04:31:03.750 354 12576.12 96.62 54654.75 88888.00 2015-12-20 04:31:03.875 354 12576.12 96.62 54654.72 88888.00 2015-12-20 04:31:04.000 354 12576.10 96.58 54654.70 88888.00 2015-12-20 04:31:04.125 354 12576.05 96.58 54654.72 88888.00 2015-12-20 04:31:04.250 354 12576.02 96.60 54654.70 88888.00 2015-12-20 04:31:04.375 354 12576.10 96.60 54654.72 88888.00 2015-12-20 04:31:04.500 354 12576.10 96.58 54654.72 88888.00 2015-12-20 04:31:04.625 354 12576.10 96.55 54654.72 88888.00 2015-12-20 04:31:04.750 354 12576.15 96.58 54654.72 88888.00 2015-12-20 04:31:04.875 354 12576.15 96.58 54654.72 88888.00 2015-12-20 04:31:05.000 354 12576.15 96.53 54654.72 88888.00 2015-12-20 04:31:05.125 354 12576.17 96.53 54654.72 88888.00 2015-12-20 04:31:05.250 354 12576.17 96.47 54654.75 88888.00 2015-12-20 04:31:05.375 354 12576.23 96.47 54654.75 88888.00 2015-12-20 04:31:05.500 354 12576.25 96.50 54654.72 88888.00 2015-12-20 04:31:05.625 354 12576.27 96.47 54654.72 88888.00 2015-12-20 04:31:05.750 354 12576.25 96.42 54654.72 88888.00 2015-12-20 04:31:05.875 354 12576.23 96.40 54654.75 88888.00 2015-12-20 04:31:06.000 354 12576.23 96.40 54654.75 88888.00 2015-12-20 04:31:06.125 354 12576.27 96.38 54654.78 88888.00 2015-12-20 04:31:06.250 354 12576.27 96.33 54654.80 88888.00 2015-12-20 04:31:06.375 354 12576.33 96.35 54654.78 88888.00 2015-12-20 04:31:06.500 354 12576.30 96.30 54654.75 88888.00 2015-12-20 04:31:06.625 354 12576.30 96.28 54654.75 88888.00 2015-12-20 04:31:06.750 354 12576.33 96.22 54654.78 88888.00 2015-12-20 04:31:06.875 354 12576.40 96.20 54654.78 88888.00 2015-12-20 04:31:07.000 354 12576.42 96.20 54654.75 88888.00 2015-12-20 04:31:07.125 354 12576.48 96.20 54654.78 88888.00 2015-12-20 04:31:07.250 354 12576.40 96.17 54654.80 88888.00 2015-12-20 04:31:07.375 354 12576.42 96.20 54654.80 88888.00 2015-12-20 04:31:07.500 354 12576.45 96.22 54654.80 88888.00 2015-12-20 04:31:07.625 354 12576.48 96.22 54654.78 88888.00 2015-12-20 04:31:07.750 354 12576.42 96.20 54654.78 88888.00 2015-12-20 04:31:07.875 354 12576.42 96.17 54654.80 88888.00 2015-12-20 04:31:08.000 354 12576.45 96.20 54654.78 88888.00 2015-12-20 04:31:08.125 354 12576.42 96.17 54654.78 88888.00 2015-12-20 04:31:08.250 354 12576.45 96.20 54654.78 88888.00 2015-12-20 04:31:08.375 354 12576.45 96.20 54654.78 88888.00 2015-12-20 04:31:08.500 354 12576.42 96.20 54654.80 88888.00 2015-12-20 04:31:08.625 354 12576.38 96.25 54654.82 88888.00 2015-12-20 04:31:08.750 354 12576.45 96.25 54654.82 88888.00 2015-12-20 04:31:08.875 354 12576.52 96.25 54654.80 88888.00 2015-12-20 04:31:09.000 354 12576.60 96.25 54654.78 88888.00 2015-12-20 04:31:09.125 354 12576.58 96.22 54654.78 88888.00 2015-12-20 04:31:09.250 354 12576.48 96.22 54654.80 88888.00 2015-12-20 04:31:09.375 354 12576.48 96.20 54654.80 88888.00 2015-12-20 04:31:09.500 354 12576.42 96.22 54654.80 88888.00 2015-12-20 04:31:09.625 354 12576.42 96.22 54654.82 88888.00 2015-12-20 04:31:09.750 354 12576.42 96.25 54654.85 88888.00 2015-12-20 04:31:09.875 354 12576.40 96.28 54654.82 88888.00 2015-12-20 04:31:10.000 354 12576.40 96.25 54654.80 88888.00 2015-12-20 04:31:10.125 354 12576.40 96.25 54654.80 88888.00 2015-12-20 04:31:10.250 354 12576.38 96.25 54654.80 88888.00 2015-12-20 04:31:10.375 354 12576.40 96.28 54654.82 88888.00 2015-12-20 04:31:10.500 354 12576.42 96.28 54654.82 88888.00 2015-12-20 04:31:10.625 354 12576.50 96.28 54654.82 88888.00 2015-12-20 04:31:10.750 354 12576.45 96.30 54654.82 88888.00 2015-12-20 04:31:10.875 354 12576.33 96.30 54654.82 88888.00 2015-12-20 04:31:11.000 354 12576.35 96.33 54654.80 88888.00 2015-12-20 04:31:11.125 354 12576.42 96.33 54654.80 88888.00 2015-12-20 04:31:11.250 354 12576.45 96.38 54654.82 88888.00 2015-12-20 04:31:11.375 354 12576.48 96.38 54654.82 88888.00 2015-12-20 04:31:11.500 354 12576.40 96.35 54654.82 88888.00 2015-12-20 04:31:11.625 354 12576.33 96.35 54654.82 88888.00 2015-12-20 04:31:11.750 354 12576.33 96.35 54654.85 88888.00 2015-12-20 04:31:11.875 354 12576.30 96.38 54654.85 88888.00 2015-12-20 04:31:12.000 354 12576.30 96.35 54654.80 88888.00 2015-12-20 04:31:12.125 354 12576.33 96.38 54654.85 88888.00 2015-12-20 04:31:12.250 354 12576.38 96.38 54654.88 88888.00 2015-12-20 04:31:12.375 354 12576.42 96.40 54654.85 88888.00 2015-12-20 04:31:12.500 354 12576.45 96.42 54654.85 88888.00 2015-12-20 04:31:12.625 354 12576.45 96.45 54654.82 88888.00 2015-12-20 04:31:12.750 354 12576.45 96.47 54654.85 88888.00 2015-12-20 04:31:12.875 354 12576.45 96.45 54654.85 88888.00 2015-12-20 04:31:13.000 354 12576.48 96.47 54654.85 88888.00 2015-12-20 04:31:13.125 354 12576.40 96.50 54654.85 88888.00 2015-12-20 04:31:13.250 354 12576.35 96.53 54654.85 88888.00 2015-12-20 04:31:13.375 354 12576.38 96.55 54654.88 88888.00 2015-12-20 04:31:13.500 354 12576.38 96.58 54654.88 88888.00 2015-12-20 04:31:13.625 354 12576.40 96.55 54654.85 88888.00 2015-12-20 04:31:13.750 354 12576.42 96.55 54654.82 88888.00 2015-12-20 04:31:13.875 354 12576.38 96.58 54654.85 88888.00 2015-12-20 04:31:14.000 354 12576.40 96.58 54654.85 88888.00 2015-12-20 04:31:14.125 354 12576.42 96.62 54654.88 88888.00 2015-12-20 04:31:14.250 354 12576.45 96.60 54654.88 88888.00 2015-12-20 04:31:14.375 354 12576.48 96.62 54654.85 88888.00 2015-12-20 04:31:14.500 354 12576.48 96.65 54654.82 88888.00 2015-12-20 04:31:14.625 354 12576.48 96.67 54654.85 88888.00 2015-12-20 04:31:14.750 354 12576.48 96.72 54654.82 88888.00 2015-12-20 04:31:14.875 354 12576.45 96.75 54654.82 88888.00 2015-12-20 04:31:15.000 354 12576.48 96.75 54654.80 88888.00 2015-12-20 04:31:15.125 354 12576.50 96.78 54654.85 88888.00 2015-12-20 04:31:15.250 354 12576.50 96.80 54654.82 88888.00 2015-12-20 04:31:15.375 354 12576.50 96.80 54654.80 88888.00 2015-12-20 04:31:15.500 354 12576.45 96.80 54654.85 88888.00 2015-12-20 04:31:15.625 354 12576.50 96.85 54654.82 88888.00 2015-12-20 04:31:15.750 354 12576.48 96.88 54654.82 88888.00 2015-12-20 04:31:15.875 354 12576.45 96.88 54654.82 88888.00 2015-12-20 04:31:16.000 354 12576.45 96.92 54654.80 88888.00 2015-12-20 04:31:16.125 354 12576.48 96.92 54654.82 88888.00 2015-12-20 04:31:16.250 354 12576.45 96.88 54654.80 88888.00 2015-12-20 04:31:16.375 354 12576.50 96.88 54654.80 88888.00 2015-12-20 04:31:16.500 354 12576.50 96.90 54654.80 88888.00 2015-12-20 04:31:16.625 354 12576.52 96.95 54654.80 88888.00 2015-12-20 04:31:16.750 354 12576.52 96.95 54654.80 88888.00 2015-12-20 04:31:16.875 354 12576.50 96.97 54654.80 88888.00 2015-12-20 04:31:17.000 354 12576.55 97.00 54654.78 88888.00 2015-12-20 04:31:17.125 354 12576.60 96.97 54654.78 88888.00 2015-12-20 04:31:17.250 354 12576.52 97.00 54654.78 88888.00 2015-12-20 04:31:17.375 354 12576.58 97.05 54654.78 88888.00 2015-12-20 04:31:17.500 354 12576.55 97.05 54654.78 88888.00 2015-12-20 04:31:17.625 354 12576.55 97.08 54654.78 88888.00 2015-12-20 04:31:17.750 354 12576.62 97.08 54654.72 88888.00 2015-12-20 04:31:17.875 354 12576.62 97.05 54654.72 88888.00 2015-12-20 04:31:18.000 354 12576.65 97.03 54654.72 88888.00 2015-12-20 04:31:18.125 354 12576.65 97.08 54654.72 88888.00 2015-12-20 04:31:18.250 354 12576.60 97.08 54654.75 88888.00 2015-12-20 04:31:18.375 354 12576.55 97.05 54654.75 88888.00 2015-12-20 04:31:18.500 354 12576.60 97.10 54654.75 88888.00 2015-12-20 04:31:18.625 354 12576.62 97.10 54654.72 88888.00 2015-12-20 04:31:18.750 354 12576.60 97.12 54654.72 88888.00 2015-12-20 04:31:18.875 354 12576.58 97.12 54654.70 88888.00 2015-12-20 04:31:19.000 354 12576.60 97.10 54654.70 88888.00 2015-12-20 04:31:19.125 354 12576.58 97.10 54654.72 88888.00 2015-12-20 04:31:19.250 354 12576.50 97.12 54654.72 88888.00 2015-12-20 04:31:19.375 354 12576.48 97.12 54654.70 88888.00 2015-12-20 04:31:19.500 354 12576.48 97.12 54654.70 88888.00 2015-12-20 04:31:19.625 354 12576.52 97.15 54654.70 88888.00 2015-12-20 04:31:19.750 354 12576.55 97.15 54654.68 88888.00 2015-12-20 04:31:19.875 354 12576.55 97.12 54654.70 88888.00 2015-12-20 04:31:20.000 354 12576.55 97.12 54654.70 88888.00 2015-12-20 04:31:20.125 354 12576.55 97.15 54654.72 88888.00 2015-12-20 04:31:20.250 354 12576.50 97.12 54654.70 88888.00 2015-12-20 04:31:20.375 354 12576.60 97.12 54654.72 88888.00 2015-12-20 04:31:20.500 354 12576.62 97.15 54654.72 88888.00 2015-12-20 04:31:20.625 354 12576.55 97.15 54654.72 88888.00 2015-12-20 04:31:20.750 354 12576.50 97.12 54654.72 88888.00 2015-12-20 04:31:20.875 354 12576.58 97.10 54654.72 88888.00 2015-12-20 04:31:21.000 354 12576.62 97.12 54654.72 88888.00 2015-12-20 04:31:21.125 354 12576.65 97.15 54654.70 88888.00 2015-12-20 04:31:21.250 354 12576.58 97.05 54654.68 88888.00 2015-12-20 04:31:21.375 354 12576.48 97.00 54654.65 88888.00 2015-12-20 04:31:21.500 354 12576.52 97.05 54654.65 88888.00 2015-12-20 04:31:21.625 354 12576.58 97.08 54654.68 88888.00 2015-12-20 04:31:21.750 354 12576.60 97.05 54654.65 88888.00 2015-12-20 04:31:21.875 354 12576.62 97.03 54654.65 88888.00 2015-12-20 04:31:22.000 354 12576.67 97.08 54654.65 88888.00 2015-12-20 04:31:22.125 354 12576.70 97.08 54654.65 88888.00 2015-12-20 04:31:22.250 354 12576.67 96.97 54654.62 88888.00 2015-12-20 04:31:22.375 354 12576.75 96.97 54654.60 88888.00 2015-12-20 04:31:22.500 354 12576.80 97.00 54654.60 88888.00 2015-12-20 04:31:22.625 354 12576.80 97.00 54654.60 88888.00 2015-12-20 04:31:22.750 354 12576.77 97.00 54654.60 88888.00 2015-12-20 04:31:22.875 354 12576.67 96.95 54654.60 88888.00 2015-12-20 04:31:23.000 354 12576.67 96.95 54654.57 88888.00 2015-12-20 04:31:23.125 354 12576.67 96.92 54654.57 88888.00 2015-12-20 04:31:23.250 354 12576.65 96.90 54654.57 88888.00 2015-12-20 04:31:23.375 354 12576.75 96.88 54654.57 88888.00 2015-12-20 04:31:23.500 354 12576.73 96.90 54654.57 88888.00 2015-12-20 04:31:23.625 354 12576.65 96.88 54654.57 88888.00 2015-12-20 04:31:23.750 354 12576.60 96.85 54654.57 88888.00 2015-12-20 04:31:23.875 354 12576.62 96.88 54654.55 88888.00 2015-12-20 04:31:24.000 354 12576.67 96.83 54654.53 88888.00 2015-12-20 04:31:24.125 354 12576.60 96.83 54654.55 88888.00 2015-12-20 04:31:24.250 354 12576.55 96.80 54654.55 88888.00 2015-12-20 04:31:24.375 354 12576.58 96.80 54654.53 88888.00 2015-12-20 04:31:24.500 354 12576.62 96.78 54654.53 88888.00 2015-12-20 04:31:24.625 354 12576.58 96.75 54654.53 88888.00 2015-12-20 04:31:24.750 354 12576.52 96.72 54654.55 88888.00 2015-12-20 04:31:24.875 354 12576.50 96.70 54654.55 88888.00 2015-12-20 04:31:25.000 354 12576.48 96.70 54654.53 88888.00 2015-12-20 04:31:25.125 354 12576.42 96.67 54654.55 88888.00 2015-12-20 04:31:25.250 354 12576.38 96.62 54654.53 88888.00 2015-12-20 04:31:25.375 354 12576.35 96.60 54654.53 88888.00 2015-12-20 04:31:25.500 354 12576.23 96.58 54654.53 88888.00 2015-12-20 04:31:25.625 354 12576.17 96.58 54654.53 88888.00 2015-12-20 04:31:25.750 354 12576.20 96.58 54654.53 88888.00 2015-12-20 04:31:25.875 354 12576.15 96.50 54654.53 88888.00 2015-12-20 04:31:26.000 354 12576.12 96.50 54654.53 88888.00 2015-12-20 04:31:26.125 354 12576.15 96.50 54654.53 88888.00 2015-12-20 04:31:26.250 354 12576.12 96.45 54654.55 88888.00 2015-12-20 04:31:26.375 354 12576.12 96.42 54654.55 88888.00 2015-12-20 04:31:26.500 354 12576.05 96.45 54654.57 88888.00 2015-12-20 04:31:26.625 354 12576.00 96.42 54654.57 88888.00 2015-12-20 04:31:26.750 354 12575.95 96.38 54654.55 88888.00 2015-12-20 04:31:26.875 354 12575.90 96.33 54654.55 88888.00 2015-12-20 04:31:27.000 354 12575.85 96.33 54654.53 88888.00 2015-12-20 04:31:27.125 354 12575.77 96.30 54654.55 88888.00 2015-12-20 04:31:27.250 354 12575.70 96.30 54654.53 88888.00 2015-12-20 04:31:27.375 354 12575.75 96.28 54654.55 88888.00 2015-12-20 04:31:27.500 354 12575.77 96.28 54654.55 88888.00 2015-12-20 04:31:27.625 354 12575.60 96.22 54654.55 88888.00 2015-12-20 04:31:27.750 354 12575.58 96.20 54654.57 88888.00 2015-12-20 04:31:27.875 354 12575.60 96.15 54654.57 88888.00 2015-12-20 04:31:28.000 354 12575.62 96.10 54654.55 88888.00 2015-12-20 04:31:28.125 354 12575.58 96.10 54654.55 88888.00 2015-12-20 04:31:28.250 354 12575.55 96.03 54654.57 88888.00 2015-12-20 04:31:28.375 354 12575.62 96.00 54654.57 88888.00 2015-12-20 04:31:28.500 354 12575.60 95.97 54654.57 88888.00 2015-12-20 04:31:28.625 354 12575.48 95.95 54654.60 88888.00 2015-12-20 04:31:28.750 354 12575.48 95.95 54654.60 88888.00 2015-12-20 04:31:28.875 354 12575.50 95.92 54654.60 88888.00 2015-12-20 04:31:29.000 354 12575.50 95.90 54654.60 88888.00 2015-12-20 04:31:29.125 354 12575.50 95.90 54654.60 88888.00 2015-12-20 04:31:29.250 354 12575.42 95.90 54654.60 88888.00 2015-12-20 04:31:29.375 354 12575.42 95.90 54654.60 88888.00 2015-12-20 04:31:29.500 354 12575.42 95.88 54654.60 88888.00 2015-12-20 04:31:29.625 354 12575.40 95.85 54654.60 88888.00 2015-12-20 04:31:29.750 354 12575.38 95.88 54654.60 88888.00 2015-12-20 04:31:29.875 354 12575.35 95.85 54654.60 88888.00 2015-12-20 04:31:30.000 354 12575.30 95.88 54654.57 88888.00 2015-12-20 04:31:30.125 354 12575.33 95.88 54654.60 88888.00 2015-12-20 04:31:30.250 354 12575.27 95.88 54654.60 88888.00 2015-12-20 04:31:30.375 354 12575.30 95.85 54654.60 88888.00 2015-12-20 04:31:30.500 354 12575.27 95.83 54654.60 88888.00 2015-12-20 04:31:30.625 354 12575.25 95.83 54654.57 88888.00 2015-12-20 04:31:30.750 354 12575.25 95.85 54654.60 88888.00 2015-12-20 04:31:30.875 354 12575.27 95.83 54654.57 88888.00 2015-12-20 04:31:31.000 354 12575.30 95.78 54654.55 88888.00 2015-12-20 04:31:31.125 354 12575.30 95.80 54654.55 88888.00 2015-12-20 04:31:31.250 354 12575.27 95.83 54654.57 88888.00 2015-12-20 04:31:31.375 354 12575.23 95.83 54654.55 88888.00 2015-12-20 04:31:31.500 354 12575.20 95.85 54654.53 88888.00 2015-12-20 04:31:31.625 354 12575.20 95.88 54654.53 88888.00 2015-12-20 04:31:31.750 354 12575.20 95.90 54654.50 88888.00 2015-12-20 04:31:31.875 354 12575.20 95.90 54654.50 88888.00 2015-12-20 04:31:32.000 354 12575.15 95.90 54654.47 88888.00 2015-12-20 04:31:32.125 354 12575.15 95.92 54654.50 88888.00 2015-12-20 04:31:32.250 354 12575.15 95.92 54654.47 88888.00 2015-12-20 04:31:32.375 354 12575.20 95.95 54654.47 88888.00 2015-12-20 04:31:32.500 354 12575.20 95.97 54654.47 88888.00 2015-12-20 04:31:32.625 354 12575.15 95.97 54654.45 88888.00 2015-12-20 04:31:32.750 354 12575.12 96.00 54654.45 88888.00 2015-12-20 04:31:32.875 354 12575.12 96.00 54654.45 88888.00 2015-12-20 04:31:33.000 354 12575.15 96.00 54654.43 88888.00 2015-12-20 04:31:33.125 354 12575.12 96.03 54654.45 88888.00 2015-12-20 04:31:33.250 354 12575.15 96.03 54654.45 88888.00 2015-12-20 04:31:33.375 354 12575.20 96.05 54654.45 88888.00 2015-12-20 04:31:33.500 354 12575.17 96.08 54654.43 88888.00 2015-12-20 04:31:33.625 354 12575.17 96.10 54654.40 88888.00 2015-12-20 04:31:33.750 354 12575.20 96.08 54654.43 88888.00 2015-12-20 04:31:33.875 354 12575.23 96.10 54654.43 88888.00 2015-12-20 04:31:34.000 354 12575.23 96.15 54654.38 88888.00 2015-12-20 04:31:34.125 354 12575.27 96.17 54654.38 88888.00 2015-12-20 04:31:34.250 354 12575.20 96.20 54654.38 88888.00 2015-12-20 04:31:34.375 354 12575.23 96.25 54654.38 88888.00 2015-12-20 04:31:34.500 354 12575.23 96.28 54654.38 88888.00 2015-12-20 04:31:34.625 354 12575.20 96.28 54654.38 88888.00 2015-12-20 04:31:34.750 354 12575.17 96.25 54654.35 88888.00 2015-12-20 04:31:34.875 354 12575.23 96.33 54654.35 88888.00 2015-12-20 04:31:35.000 354 12575.33 96.38 54654.35 88888.00 2015-12-20 04:31:35.125 354 12575.30 96.38 54654.32 88888.00 2015-12-20 04:31:35.250 354 12575.27 96.35 54654.32 88888.00 2015-12-20 04:31:35.375 354 12575.35 96.38 54654.30 88888.00 2015-12-20 04:31:35.500 354 12575.38 96.47 54654.25 88888.00 2015-12-20 04:31:35.625 354 12575.35 96.55 54654.25 88888.00 2015-12-20 04:31:35.750 354 12575.45 96.53 54654.25 88888.00 2015-12-20 04:31:35.875 354 12575.50 96.55 54654.20 88888.00 2015-12-20 04:31:36.000 354 12575.45 96.58 54654.15 88888.00 2015-12-20 04:31:36.125 354 12575.38 96.62 54654.18 88888.00 2015-12-20 04:31:36.250 354 12575.40 96.65 54654.20 88888.00 2015-12-20 04:31:36.375 354 12575.50 96.67 54654.20 88888.00 2015-12-20 04:31:36.500 354 12575.52 96.70 54654.15 88888.00 2015-12-20 04:31:36.625 354 12575.52 96.72 54654.10 88888.00 2015-12-20 04:31:36.750 354 12575.60 96.72 54654.10 88888.00 2015-12-20 04:31:36.875 354 12575.65 96.72 54654.10 88888.00 2015-12-20 04:31:37.000 354 12575.67 96.72 54654.10 88888.00 2015-12-20 04:31:37.125 354 12575.73 96.78 54654.07 88888.00 2015-12-20 04:31:37.250 354 12575.73 96.75 54654.07 88888.00 2015-12-20 04:31:37.375 354 12575.75 96.75 54654.03 88888.00 2015-12-20 04:31:37.500 354 12575.77 96.78 54654.03 88888.00 2015-12-20 04:31:37.625 354 12575.80 96.83 54654.00 88888.00 2015-12-20 04:31:37.750 354 12575.83 96.83 54653.97 88888.00 2015-12-20 04:31:37.875 354 12575.85 96.80 54653.97 88888.00 2015-12-20 04:31:38.000 354 12575.88 96.75 54653.95 88888.00 2015-12-20 04:31:38.125 354 12575.77 96.75 54653.95 88888.00 2015-12-20 04:31:38.250 354 12575.70 96.78 54653.93 88888.00 2015-12-20 04:31:38.375 354 12575.77 96.78 54653.93 88888.00 2015-12-20 04:31:38.500 354 12575.80 96.75 54653.90 88888.00 2015-12-20 04:31:38.625 354 12575.77 96.72 54653.88 88888.00 2015-12-20 04:31:38.750 354 12575.80 96.72 54653.88 88888.00 2015-12-20 04:31:38.875 354 12575.90 96.70 54653.85 88888.00 2015-12-20 04:31:39.000 354 12575.80 96.72 54653.85 88888.00 2015-12-20 04:31:39.125 354 12575.73 96.67 54653.88 88888.00 2015-12-20 04:31:39.250 354 12575.77 96.62 54653.82 88888.00 2015-12-20 04:31:39.375 354 12575.80 96.67 54653.82 88888.00 2015-12-20 04:31:39.500 354 12575.75 96.62 54653.85 88888.00 2015-12-20 04:31:39.625 354 12575.73 96.55 54653.82 88888.00 2015-12-20 04:31:39.750 354 12575.75 96.58 54653.82 88888.00 2015-12-20 04:31:39.875 354 12575.73 96.55 54653.80 88888.00 2015-12-20 04:31:40.000 354 12575.67 96.53 54653.78 88888.00 2015-12-20 04:31:40.125 354 12575.62 96.55 54653.82 88888.00 2015-12-20 04:31:40.250 354 12575.60 96.55 54653.82 88888.00 2015-12-20 04:31:40.375 354 12575.62 96.58 54653.80 88888.00 2015-12-20 04:31:40.500 354 12575.58 96.55 54653.80 88888.00 2015-12-20 04:31:40.625 354 12575.50 96.50 54653.75 88888.00 2015-12-20 04:31:40.750 354 12575.42 96.50 54653.78 88888.00 2015-12-20 04:31:40.875 354 12575.42 96.50 54653.78 88888.00 2015-12-20 04:31:41.000 354 12575.40 96.50 54653.72 88888.00 2015-12-20 04:31:41.125 354 12575.38 96.47 54653.75 88888.00 2015-12-20 04:31:41.250 354 12575.30 96.45 54653.75 88888.00 2015-12-20 04:31:41.375 354 12575.27 96.47 54653.75 88888.00 2015-12-20 04:31:41.500 354 12575.25 96.45 54653.72 88888.00 2015-12-20 04:31:41.625 354 12575.23 96.42 54653.72 88888.00 2015-12-20 04:31:41.750 354 12575.20 96.42 54653.72 88888.00 2015-12-20 04:31:41.875 354 12575.20 96.40 54653.70 88888.00 2015-12-20 04:31:42.000 354 12575.17 96.38 54653.70 88888.00 2015-12-20 04:31:42.125 354 12575.12 96.35 54653.68 88888.00 2015-12-20 04:31:42.250 354 12575.05 96.33 54653.70 88888.00 2015-12-20 04:31:42.375 354 12575.08 96.33 54653.68 88888.00 2015-12-20 04:31:42.500 354 12575.05 96.40 54653.68 88888.00 2015-12-20 04:31:42.625 354 12575.02 96.40 54653.68 88888.00 2015-12-20 04:31:42.750 354 12575.02 96.38 54653.68 88888.00 2015-12-20 04:31:42.875 354 12575.00 96.35 54653.65 88888.00 2015-12-20 04:31:43.000 354 12574.95 96.35 54653.62 88888.00 2015-12-20 04:31:43.125 354 12574.92 96.35 54653.62 88888.00 2015-12-20 04:31:43.250 354 12574.90 96.30 54653.62 88888.00 2015-12-20 04:31:43.375 354 12574.98 96.28 54653.60 88888.00 2015-12-20 04:31:43.500 354 12574.98 96.30 54653.62 88888.00 2015-12-20 04:31:43.625 354 12574.95 96.33 54653.62 88888.00 2015-12-20 04:31:43.750 354 12574.95 96.30 54653.62 88888.00 2015-12-20 04:31:43.875 354 12574.92 96.28 54653.60 88888.00 2015-12-20 04:31:44.000 354 12574.85 96.30 54653.57 88888.00 2015-12-20 04:31:44.125 354 12574.77 96.30 54653.57 88888.00 2015-12-20 04:31:44.250 354 12574.75 96.25 54653.57 88888.00 2015-12-20 04:31:44.375 354 12574.77 96.25 54653.57 88888.00 2015-12-20 04:31:44.500 354 12574.75 96.28 54653.55 88888.00 2015-12-20 04:31:44.625 354 12574.70 96.28 54653.55 88888.00 2015-12-20 04:31:44.750 354 12574.65 96.25 54653.53 88888.00 2015-12-20 04:31:44.875 354 12574.65 96.28 54653.55 88888.00 2015-12-20 04:31:45.000 354 12574.65 96.25 54653.55 88888.00 2015-12-20 04:31:45.125 354 12574.60 96.25 54653.55 88888.00 2015-12-20 04:31:45.250 354 12574.50 96.25 54653.55 88888.00 2015-12-20 04:31:45.375 354 12574.52 96.25 54653.53 88888.00 2015-12-20 04:31:45.500 354 12574.55 96.22 54653.53 88888.00 2015-12-20 04:31:45.625 354 12574.55 96.25 54653.50 88888.00 2015-12-20 04:31:45.750 354 12574.50 96.22 54653.50 88888.00 2015-12-20 04:31:45.875 354 12574.58 96.22 54653.50 88888.00 2015-12-20 04:31:46.000 354 12574.65 96.22 54653.50 88888.00 2015-12-20 04:31:46.125 354 12574.60 96.22 54653.47 88888.00 2015-12-20 04:31:46.250 354 12574.48 96.22 54653.47 88888.00 2015-12-20 04:31:46.375 354 12574.45 96.25 54653.47 88888.00 2015-12-20 04:31:46.500 354 12574.42 96.22 54653.45 88888.00 2015-12-20 04:31:46.625 354 12574.42 96.25 54653.43 88888.00 2015-12-20 04:31:46.750 354 12574.38 96.25 54653.43 88888.00 2015-12-20 04:31:46.875 354 12574.33 96.28 54653.45 88888.00 2015-12-20 04:31:47.000 354 12574.33 96.30 54653.43 88888.00 2015-12-20 04:31:47.125 354 12574.30 96.30 54653.43 88888.00 2015-12-20 04:31:47.250 354 12574.23 96.28 54653.38 88888.00 2015-12-20 04:31:47.375 354 12574.20 96.30 54653.38 88888.00 2015-12-20 04:31:47.500 354 12574.20 96.35 54653.38 88888.00 2015-12-20 04:31:47.625 354 12574.23 96.33 54653.35 88888.00 2015-12-20 04:31:47.750 354 12574.23 96.33 54653.32 88888.00 2015-12-20 04:31:47.875 354 12574.23 96.33 54653.32 88888.00 2015-12-20 04:31:48.000 354 12574.23 96.30 54653.32 88888.00 2015-12-20 04:31:48.125 354 12574.17 96.33 54653.32 88888.00 2015-12-20 04:31:48.250 354 12574.15 96.30 54653.32 88888.00 2015-12-20 04:31:48.375 354 12574.17 96.30 54653.30 88888.00 2015-12-20 04:31:48.500 354 12574.17 96.30 54653.30 88888.00 2015-12-20 04:31:48.625 354 12574.15 96.25 54653.25 88888.00 2015-12-20 04:31:48.750 354 12574.10 96.22 54653.22 88888.00 2015-12-20 04:31:48.875 354 12574.05 96.22 54653.25 88888.00 2015-12-20 04:31:49.000 354 12574.02 96.22 54653.20 88888.00 2015-12-20 04:31:49.125 354 12574.00 96.25 54653.18 88888.00 2015-12-20 04:31:49.250 354 12574.00 96.25 54653.22 88888.00 2015-12-20 04:31:49.375 354 12574.08 96.28 54653.25 88888.00 2015-12-20 04:31:49.500 354 12574.10 96.28 54653.20 88888.00 2015-12-20 04:31:49.625 354 12574.10 96.22 54653.18 88888.00 2015-12-20 04:31:49.750 354 12574.08 96.22 54653.18 88888.00 2015-12-20 04:31:49.875 354 12574.12 96.22 54653.15 88888.00 2015-12-20 04:31:50.000 354 12574.10 96.20 54653.15 88888.00 2015-12-20 04:31:50.125 354 12574.12 96.20 54653.15 88888.00 2015-12-20 04:31:50.250 354 12574.08 96.20 54653.12 88888.00 2015-12-20 04:31:50.375 354 12574.10 96.22 54653.12 88888.00 2015-12-20 04:31:50.500 354 12574.10 96.20 54653.12 88888.00 2015-12-20 04:31:50.625 354 12574.10 96.15 54653.10 88888.00 2015-12-20 04:31:50.750 354 12574.08 96.17 54653.07 88888.00 2015-12-20 04:31:50.875 354 12574.00 96.17 54653.07 88888.00 2015-12-20 04:31:51.000 354 12573.98 96.17 54653.05 88888.00 2015-12-20 04:31:51.125 354 12574.00 96.20 54653.05 88888.00 2015-12-20 04:31:51.250 354 12574.00 96.20 54653.00 88888.00 2015-12-20 04:31:51.375 354 12574.00 96.20 54652.97 88888.00 2015-12-20 04:31:51.500 354 12574.08 96.20 54652.95 88888.00 2015-12-20 04:31:51.625 354 12574.12 96.22 54652.97 88888.00 2015-12-20 04:31:51.750 354 12574.12 96.28 54652.97 88888.00 2015-12-20 04:31:51.875 354 12574.10 96.25 54652.95 88888.00 2015-12-20 04:31:52.000 354 12574.10 96.25 54652.90 88888.00 2015-12-20 04:31:52.125 354 12574.08 96.28 54652.90 88888.00 2015-12-20 04:31:52.250 354 12574.05 96.28 54652.90 88888.00 2015-12-20 04:31:52.375 354 12574.10 96.30 54652.90 88888.00 2015-12-20 04:31:52.500 354 12574.15 96.30 54652.88 88888.00 2015-12-20 04:31:52.625 354 12574.15 96.30 54652.88 88888.00 2015-12-20 04:31:52.750 354 12574.05 96.28 54652.85 88888.00 2015-12-20 04:31:52.875 354 12574.02 96.28 54652.82 88888.00 2015-12-20 04:31:53.000 354 12574.05 96.33 54652.80 88888.00 2015-12-20 04:31:53.125 354 12574.08 96.35 54652.78 88888.00 2015-12-20 04:31:53.250 354 12573.98 96.30 54652.78 88888.00 2015-12-20 04:31:53.375 354 12574.10 96.33 54652.75 88888.00 2015-12-20 04:31:53.500 354 12574.10 96.38 54652.75 88888.00 2015-12-20 04:31:53.625 354 12574.05 96.38 54652.75 88888.00 2015-12-20 04:31:53.750 354 12573.98 96.42 54652.72 88888.00 2015-12-20 04:31:53.875 354 12573.98 96.42 54652.70 88888.00 2015-12-20 04:31:54.000 354 12574.02 96.42 54652.65 88888.00 2015-12-20 04:31:54.125 354 12573.98 96.42 54652.68 88888.00 2015-12-20 04:31:54.250 354 12573.88 96.42 54652.65 88888.00 2015-12-20 04:31:54.375 354 12573.85 96.45 54652.68 88888.00 2015-12-20 04:31:54.500 354 12573.80 96.45 54652.62 88888.00 2015-12-20 04:31:54.625 354 12573.85 96.47 54652.62 88888.00 2015-12-20 04:31:54.750 354 12573.88 96.53 54652.60 88888.00 2015-12-20 04:31:54.875 354 12573.90 96.50 54652.57 88888.00 2015-12-20 04:31:55.000 354 12573.85 96.50 54652.55 88888.00 2015-12-20 04:31:55.125 354 12573.75 96.50 54652.57 88888.00 2015-12-20 04:31:55.250 354 12573.80 96.55 54652.60 88888.00 2015-12-20 04:31:55.375 354 12573.83 96.62 54652.53 88888.00 2015-12-20 04:31:55.500 354 12573.83 96.65 54652.50 88888.00 2015-12-20 04:31:55.625 354 12573.73 96.62 54652.53 88888.00 2015-12-20 04:31:55.750 354 12573.65 96.65 54652.50 88888.00 2015-12-20 04:31:55.875 354 12573.67 96.67 54652.47 88888.00 2015-12-20 04:31:56.000 354 12573.73 96.67 54652.47 88888.00 2015-12-20 04:31:56.125 354 12573.67 96.70 54652.50 88888.00 2015-12-20 04:31:56.250 354 12573.58 96.70 54652.50 88888.00 2015-12-20 04:31:56.375 354 12573.58 96.70 54652.45 88888.00 2015-12-20 04:31:56.500 354 12573.58 96.72 54652.45 88888.00 2015-12-20 04:31:56.625 354 12573.55 96.72 54652.43 88888.00 2015-12-20 04:31:56.750 354 12573.52 96.72 54652.40 88888.00 2015-12-20 04:31:56.875 354 12573.52 96.75 54652.40 88888.00 2015-12-20 04:31:57.000 354 12573.50 96.78 54652.38 88888.00 2015-12-20 04:31:57.125 354 12573.40 96.78 54652.40 88888.00 2015-12-20 04:31:57.250 354 12573.38 96.78 54652.38 88888.00 2015-12-20 04:31:57.375 354 12573.45 96.80 54652.38 88888.00 2015-12-20 04:31:57.500 354 12573.48 96.80 54652.35 88888.00 2015-12-20 04:31:57.625 354 12573.45 96.80 54652.32 88888.00 2015-12-20 04:31:57.750 354 12573.42 96.78 54652.32 88888.00 2015-12-20 04:31:57.875 354 12573.38 96.80 54652.32 88888.00 2015-12-20 04:31:58.000 354 12573.40 96.83 54652.32 88888.00 2015-12-20 04:31:58.125 354 12573.42 96.85 54652.30 88888.00 2015-12-20 04:31:58.250 354 12573.42 96.83 54652.30 88888.00 2015-12-20 04:31:58.375 354 12573.40 96.80 54652.28 88888.00 2015-12-20 04:31:58.500 354 12573.40 96.83 54652.25 88888.00 2015-12-20 04:31:58.625 354 12573.42 96.83 54652.22 88888.00 2015-12-20 04:31:58.750 354 12573.40 96.85 54652.20 88888.00 2015-12-20 04:31:58.875 354 12573.42 96.85 54652.20 88888.00 2015-12-20 04:31:59.000 354 12573.42 96.85 54652.20 88888.00 2015-12-20 04:31:59.125 354 12573.35 96.85 54652.18 88888.00 2015-12-20 04:31:59.250 354 12573.27 96.90 54652.15 88888.00 2015-12-20 04:31:59.375 354 12573.25 96.92 54652.15 88888.00 2015-12-20 04:31:59.500 354 12573.17 96.90 54652.18 88888.00 2015-12-20 04:31:59.625 354 12573.15 96.90 54652.22 88888.00 2015-12-20 04:31:59.750 354 12573.12 96.92 54652.20 88888.00 2015-12-20 04:31:59.875 354 12573.10 96.92 54652.15 88888.00 2015-12-20 04:32:00.000 354 12573.08 96.90 54652.10 88888.00 2015-12-20 04:32:00.125 354 12573.12 96.92 54652.12 88888.00 2015-12-20 04:32:00.250 354 12573.12 96.95 54652.12 88888.00 2015-12-20 04:32:00.375 354 12573.08 96.92 54652.10 88888.00 2015-12-20 04:32:00.500 354 12573.00 96.92 54652.07 88888.00 2015-12-20 04:32:00.625 354 12572.95 96.90 54652.10 88888.00 2015-12-20 04:32:00.750 354 12573.00 96.88 54652.10 88888.00 2015-12-20 04:32:00.875 354 12573.05 96.88 54652.07 88888.00 2015-12-20 04:32:01.000 354 12573.08 96.92 54652.05 88888.00 2015-12-20 04:32:01.125 354 12573.00 96.88 54652.05 88888.00 2015-12-20 04:32:01.250 354 12572.95 96.83 54652.05 88888.00 2015-12-20 04:32:01.375 354 12572.92 96.88 54652.05 88888.00 2015-12-20 04:32:01.500 354 12572.95 96.88 54652.03 88888.00 2015-12-20 04:32:01.625 354 12572.95 96.88 54652.03 88888.00 2015-12-20 04:32:01.750 354 12572.85 96.90 54652.00 88888.00 2015-12-20 04:32:01.875 354 12572.80 96.85 54652.00 88888.00 2015-12-20 04:32:02.000 354 12572.77 96.83 54651.97 88888.00 2015-12-20 04:32:02.125 354 12572.80 96.83 54651.97 88888.00 2015-12-20 04:32:02.250 354 12572.80 96.83 54651.97 88888.00 2015-12-20 04:32:02.375 354 12572.83 96.83 54651.97 88888.00 2015-12-20 04:32:02.500 354 12572.90 96.80 54651.97 88888.00 2015-12-20 04:32:02.625 354 12572.95 96.80 54651.95 88888.00 2015-12-20 04:32:02.750 354 12572.90 96.80 54651.93 88888.00 2015-12-20 04:32:02.875 354 12572.92 96.83 54651.93 88888.00 2015-12-20 04:32:03.000 354 12572.95 96.80 54651.90 88888.00 2015-12-20 04:32:03.125 354 12572.92 96.80 54651.93 88888.00 2015-12-20 04:32:03.250 354 12572.92 96.83 54651.93 88888.00 2015-12-20 04:32:03.375 354 12572.92 96.83 54651.90 88888.00 2015-12-20 04:32:03.500 354 12572.92 96.80 54651.88 88888.00 2015-12-20 04:32:03.625 354 12572.98 96.80 54651.88 88888.00 2015-12-20 04:32:03.750 354 12573.02 96.78 54651.88 88888.00 2015-12-20 04:32:03.875 354 12573.10 96.78 54651.88 88888.00 2015-12-20 04:32:04.000 354 12573.15 96.80 54651.85 88888.00 2015-12-20 04:32:04.125 354 12573.12 96.80 54651.82 88888.00 2015-12-20 04:32:04.250 354 12573.08 96.80 54651.85 88888.00 2015-12-20 04:32:04.375 354 12573.12 96.83 54651.82 88888.00 2015-12-20 04:32:04.500 354 12573.17 96.83 54651.80 88888.00 2015-12-20 04:32:04.625 354 12573.20 96.85 54651.78 88888.00 2015-12-20 04:32:04.750 354 12573.23 96.80 54651.75 88888.00 2015-12-20 04:32:04.875 354 12573.23 96.83 54651.75 88888.00 2015-12-20 04:32:05.000 354 12573.27 96.83 54651.72 88888.00 2015-12-20 04:32:05.125 354 12573.35 96.83 54651.70 88888.00 2015-12-20 04:32:05.250 354 12573.40 96.83 54651.68 88888.00 2015-12-20 04:32:05.375 354 12573.42 96.83 54651.68 88888.00 2015-12-20 04:32:05.500 354 12573.48 96.85 54651.65 88888.00 2015-12-20 04:32:05.625 354 12573.50 96.85 54651.65 88888.00 2015-12-20 04:32:05.750 354 12573.50 96.85 54651.65 88888.00 2015-12-20 04:32:05.875 354 12573.48 96.88 54651.65 88888.00 2015-12-20 04:32:06.000 354 12573.42 96.85 54651.60 88888.00 2015-12-20 04:32:06.125 354 12573.48 96.90 54651.57 88888.00 2015-12-20 04:32:06.250 354 12573.52 96.90 54651.57 88888.00 2015-12-20 04:32:06.375 354 12573.60 96.90 54651.55 88888.00 2015-12-20 04:32:06.500 354 12573.65 96.90 54651.53 88888.00 2015-12-20 04:32:06.625 354 12573.70 96.92 54651.53 88888.00 2015-12-20 04:32:06.750 354 12573.70 96.95 54651.53 88888.00 2015-12-20 04:32:06.875 354 12573.73 96.97 54651.55 88888.00 2015-12-20 04:32:07.000 354 12573.77 97.00 54651.50 88888.00 2015-12-20 04:32:07.125 354 12573.85 97.05 54651.47 88888.00 2015-12-20 04:32:07.250 354 12573.83 97.08 54651.45 88888.00 2015-12-20 04:32:07.375 354 12573.85 97.05 54651.40 88888.00 2015-12-20 04:32:07.500 354 12573.90 97.08 54651.38 88888.00 2015-12-20 04:32:07.625 354 12574.00 97.12 54651.40 88888.00 2015-12-20 04:32:07.750 354 12574.02 97.17 54651.38 88888.00 2015-12-20 04:32:07.875 354 12573.98 97.12 54651.35 88888.00 2015-12-20 04:32:08.000 354 12574.00 97.17 54651.30 88888.00 2015-12-20 04:32:08.125 354 12574.05 97.20 54651.32 88888.00 2015-12-20 04:32:08.250 354 12574.05 97.20 54651.32 88888.00 2015-12-20 04:32:08.375 354 12574.10 97.20 54651.30 88888.00 2015-12-20 04:32:08.500 354 12574.12 97.25 54651.30 88888.00 2015-12-20 04:32:08.625 354 12574.15 97.22 54651.25 88888.00 2015-12-20 04:32:08.750 354 12574.10 97.22 54651.22 88888.00 2015-12-20 04:32:08.875 354 12574.12 97.22 54651.22 88888.00 2015-12-20 04:32:09.000 354 12574.17 97.28 54651.20 88888.00 2015-12-20 04:32:09.125 354 12574.23 97.33 54651.20 88888.00 2015-12-20 04:32:09.250 354 12574.33 97.33 54651.20 88888.00 2015-12-20 04:32:09.375 354 12574.42 97.35 54651.18 88888.00 2015-12-20 04:32:09.500 354 12574.38 97.33 54651.20 88888.00 2015-12-20 04:32:09.625 354 12574.45 97.38 54651.18 88888.00 2015-12-20 04:32:09.750 354 12574.52 97.42 54651.15 88888.00 2015-12-20 04:32:09.875 354 12574.52 97.42 54651.15 88888.00 2015-12-20 04:32:10.000 354 12574.50 97.40 54651.15 88888.00 2015-12-20 04:32:10.125 354 12574.52 97.45 54651.15 88888.00 2015-12-20 04:32:10.250 354 12574.58 97.42 54651.10 88888.00 2015-12-20 04:32:10.375 354 12574.67 97.47 54651.10 88888.00 2015-12-20 04:32:10.500 354 12574.70 97.50 54651.07 88888.00 2015-12-20 04:32:10.625 354 12574.67 97.53 54651.03 88888.00 2015-12-20 04:32:10.750 354 12574.70 97.55 54651.03 88888.00 2015-12-20 04:32:10.875 354 12574.73 97.55 54651.03 88888.00 2015-12-20 04:32:11.000 354 12574.75 97.53 54650.97 88888.00 2015-12-20 04:32:11.125 354 12574.75 97.55 54651.00 88888.00 2015-12-20 04:32:11.250 354 12574.75 97.60 54650.93 88888.00 2015-12-20 04:32:11.375 354 12574.83 97.62 54650.95 88888.00 2015-12-20 04:32:11.500 354 12574.88 97.65 54650.93 88888.00 2015-12-20 04:32:11.625 354 12574.92 97.62 54650.93 88888.00 2015-12-20 04:32:11.750 354 12574.98 97.62 54650.90 88888.00 2015-12-20 04:32:11.875 354 12575.00 97.65 54650.88 88888.00 2015-12-20 04:32:12.000 354 12575.10 97.67 54650.88 88888.00 2015-12-20 04:32:12.125 354 12575.15 97.75 54650.82 88888.00 2015-12-20 04:32:12.250 354 12575.12 97.75 54650.82 88888.00 2015-12-20 04:32:12.375 354 12575.12 97.78 54650.82 88888.00 2015-12-20 04:32:12.500 354 12575.12 97.85 54650.80 88888.00 2015-12-20 04:32:12.625 354 12575.17 97.88 54650.82 88888.00 2015-12-20 04:32:12.750 354 12575.23 97.88 54650.78 88888.00 2015-12-20 04:32:12.875 354 12575.25 97.85 54650.78 88888.00 2015-12-20 04:32:13.000 354 12575.25 97.85 54650.75 88888.00 2015-12-20 04:32:13.125 354 12575.30 97.88 54650.78 88888.00 2015-12-20 04:32:13.250 354 12575.40 97.92 54650.75 88888.00 2015-12-20 04:32:13.375 354 12575.42 97.95 54650.72 88888.00 2015-12-20 04:32:13.500 354 12575.45 98.00 54650.68 88888.00 2015-12-20 04:32:13.625 354 12575.50 98.00 54650.65 88888.00 2015-12-20 04:32:13.750 354 12575.58 98.03 54650.65 88888.00 2015-12-20 04:32:13.875 354 12575.62 98.05 54650.68 88888.00 2015-12-20 04:32:14.000 354 12575.67 98.05 54650.62 88888.00 2015-12-20 04:32:14.125 354 12575.67 98.08 54650.65 88888.00 2015-12-20 04:32:14.250 354 12575.62 98.12 54650.62 88888.00 2015-12-20 04:32:14.375 354 12575.70 98.15 54650.62 88888.00 2015-12-20 04:32:14.500 354 12575.77 98.17 54650.62 88888.00 2015-12-20 04:32:14.625 354 12575.85 98.17 54650.60 88888.00 2015-12-20 04:32:14.750 354 12575.90 98.17 54650.57 88888.00 2015-12-20 04:32:14.875 354 12575.88 98.25 54650.53 88888.00 2015-12-20 04:32:15.000 354 12575.92 98.30 54650.50 88888.00 2015-12-20 04:32:15.125 354 12575.98 98.30 54650.50 88888.00 2015-12-20 04:32:15.250 354 12575.95 98.33 54650.53 88888.00 2015-12-20 04:32:15.375 354 12576.02 98.38 54650.50 88888.00 2015-12-20 04:32:15.500 354 12576.10 98.35 54650.47 88888.00 2015-12-20 04:32:15.625 354 12576.20 98.35 54650.47 88888.00 2015-12-20 04:32:15.750 354 12576.20 98.42 54650.47 88888.00 2015-12-20 04:32:15.875 354 12576.23 98.42 54650.45 88888.00 2015-12-20 04:32:16.000 354 12576.30 98.42 54650.38 88888.00 2015-12-20 04:32:16.125 354 12576.35 98.45 54650.38 88888.00 2015-12-20 04:32:16.250 354 12576.35 98.47 54650.35 88888.00 2015-12-20 04:32:16.375 354 12576.38 98.55 54650.35 88888.00 2015-12-20 04:32:16.500 354 12576.40 98.60 54650.35 88888.00 2015-12-20 04:32:16.625 354 12576.42 98.60 54650.35 88888.00 2015-12-20 04:32:16.750 354 12576.48 98.65 54650.32 88888.00 2015-12-20 04:32:16.875 354 12576.58 98.67 54650.32 88888.00 2015-12-20 04:32:17.000 354 12576.65 98.72 54650.32 88888.00 2015-12-20 04:32:17.125 354 12576.70 98.75 54650.32 88888.00 2015-12-20 04:32:17.250 354 12576.73 98.80 54650.30 88888.00 2015-12-20 04:32:17.375 354 12576.80 98.80 54650.25 88888.00 2015-12-20 04:32:17.500 354 12576.90 98.85 54650.25 88888.00 2015-12-20 04:32:17.625 354 12576.90 98.92 54650.25 88888.00 2015-12-20 04:32:17.750 354 12576.98 98.97 54650.22 88888.00 2015-12-20 04:32:17.875 354 12577.05 99.05 54650.20 88888.00 2015-12-20 04:32:18.000 354 12577.12 99.08 54650.18 88888.00 2015-12-20 04:32:18.125 354 12577.20 99.10 54650.18 88888.00 2015-12-20 04:32:18.250 354 12577.17 99.15 54650.15 88888.00 2015-12-20 04:32:18.375 354 12577.33 99.17 54650.12 88888.00 2015-12-20 04:32:18.500 354 12577.48 99.20 54650.12 88888.00 2015-12-20 04:32:18.625 354 12577.52 99.25 54650.12 88888.00 2015-12-20 04:32:18.750 354 12577.60 99.33 54650.10 88888.00 2015-12-20 04:32:18.875 354 12577.62 99.35 54650.10 88888.00 2015-12-20 04:32:19.000 354 12577.70 99.38 54650.03 88888.00 2015-12-20 04:32:19.125 354 12577.75 99.35 54650.05 88888.00 2015-12-20 04:32:19.250 354 12577.80 99.45 54650.05 88888.00 2015-12-20 04:32:19.375 354 12577.90 99.50 54650.03 88888.00 2015-12-20 04:32:19.500 354 12577.90 99.53 54650.00 88888.00 2015-12-20 04:32:19.625 354 12577.92 99.58 54649.97 88888.00 2015-12-20 04:32:19.750 354 12578.00 99.58 54649.95 88888.00 2015-12-20 04:32:19.875 354 12578.08 99.65 54649.95 88888.00 2015-12-20 04:32:20.000 354 12578.15 99.67 54649.93 88888.00 2015-12-20 04:32:20.125 354 12578.23 99.72 54649.93 88888.00 2015-12-20 04:32:20.250 354 12578.30 99.75 54649.90 88888.00 2015-12-20 04:32:20.375 354 12578.38 99.83 54649.88 88888.00 2015-12-20 04:32:20.500 354 12578.38 99.85 54649.85 88888.00 2015-12-20 04:32:20.625 354 12578.48 99.90 54649.85 88888.00 2015-12-20 04:32:20.750 354 12578.58 99.95 54649.82 88888.00 2015-12-20 04:32:20.875 354 12578.65 99.95 54649.80 88888.00 2015-12-20 04:32:21.000 354 12578.77 99.95 54649.78 88888.00 2015-12-20 04:32:21.125 354 12578.85 100.00 54649.78 88888.00 2015-12-20 04:32:21.250 354 12578.80 100.03 54649.78 88888.00 2015-12-20 04:32:21.375 354 12578.83 100.03 54649.72 88888.00 2015-12-20 04:32:21.500 354 12578.88 100.10 54649.72 88888.00 2015-12-20 04:32:21.625 354 12578.98 100.17 54649.70 88888.00 2015-12-20 04:32:21.750 354 12579.12 100.20 54649.70 88888.00 2015-12-20 04:32:21.875 354 12579.17 100.25 54649.68 88888.00 2015-12-20 04:32:22.000 354 12579.30 100.30 54649.68 88888.00 2015-12-20 04:32:22.125 354 12579.40 100.33 54649.65 88888.00 2015-12-20 04:32:22.250 354 12579.45 100.38 54649.65 88888.00 2015-12-20 04:32:22.375 354 12579.52 100.38 54649.65 88888.00 2015-12-20 04:32:22.500 354 12579.58 100.40 54649.60 88888.00 2015-12-20 04:32:22.625 354 12579.62 100.42 54649.60 88888.00 2015-12-20 04:32:22.750 354 12579.67 100.47 54649.60 88888.00 2015-12-20 04:32:22.875 354 12579.80 100.50 54649.57 88888.00 2015-12-20 04:32:23.000 354 12579.88 100.55 54649.55 88888.00 2015-12-20 04:32:23.125 354 12579.92 100.60 54649.55 88888.00 2015-12-20 04:32:23.250 354 12579.95 100.62 54649.55 88888.00 2015-12-20 04:32:23.375 354 12580.10 100.70 54649.50 88888.00 2015-12-20 04:32:23.500 354 12580.20 100.72 54649.50 88888.00 2015-12-20 04:32:23.625 354 12580.27 100.72 54649.47 88888.00 2015-12-20 04:32:23.750 354 12580.35 100.78 54649.45 88888.00 2015-12-20 04:32:23.875 354 12580.40 100.83 54649.45 88888.00 2015-12-20 04:32:24.000 354 12580.45 100.85 54649.43 88888.00 2015-12-20 04:32:24.125 354 12580.45 100.88 54649.40 88888.00 2015-12-20 04:32:24.250 354 12580.48 100.90 54649.40 88888.00 2015-12-20 04:32:24.375 354 12580.58 100.95 54649.38 88888.00 2015-12-20 04:32:24.500 354 12580.65 101.00 54649.35 88888.00 2015-12-20 04:32:24.625 354 12580.65 100.97 54649.32 88888.00 2015-12-20 04:32:24.750 354 12580.73 101.03 54649.32 88888.00 2015-12-20 04:32:24.875 354 12580.83 101.10 54649.28 88888.00 2015-12-20 04:32:25.000 354 12580.95 101.12 54649.25 88888.00 2015-12-20 04:32:25.125 354 12581.00 101.15 54649.28 88888.00 2015-12-20 04:32:25.250 354 12581.00 101.20 54649.28 88888.00 2015-12-20 04:32:25.375 354 12581.10 101.25 54649.22 88888.00 2015-12-20 04:32:25.500 354 12581.17 101.25 54649.22 88888.00 2015-12-20 04:32:25.625 354 12581.23 101.25 54649.22 88888.00 2015-12-20 04:32:25.750 354 12581.33 101.28 54649.20 88888.00 2015-12-20 04:32:25.875 354 12581.38 101.35 54649.20 88888.00 2015-12-20 04:32:26.000 354 12581.50 101.38 54649.18 88888.00 2015-12-20 04:32:26.125 354 12581.58 101.45 54649.12 88888.00 2015-12-20 04:32:26.250 354 12581.60 101.45 54649.12 88888.00 2015-12-20 04:32:26.375 354 12581.62 101.50 54649.15 88888.00 2015-12-20 04:32:26.500 354 12581.67 101.53 54649.12 88888.00 2015-12-20 04:32:26.625 354 12581.73 101.50 54649.07 88888.00 2015-12-20 04:32:26.750 354 12581.75 101.55 54649.10 88888.00 2015-12-20 04:32:26.875 354 12581.80 101.58 54649.10 88888.00 2015-12-20 04:32:27.000 354 12581.85 101.60 54649.10 88888.00 2015-12-20 04:32:27.125 354 12581.92 101.62 54649.07 88888.00 2015-12-20 04:32:27.250 354 12582.00 101.67 54649.05 88888.00 2015-12-20 04:32:27.375 354 12582.15 101.70 54649.05 88888.00 2015-12-20 04:32:27.500 354 12582.20 101.72 54649.05 88888.00 2015-12-20 04:32:27.625 354 12582.20 101.75 54649.00 88888.00 2015-12-20 04:32:27.750 354 12582.33 101.75 54648.97 88888.00 2015-12-20 04:32:27.875 354 12582.35 101.83 54649.00 88888.00 2015-12-20 04:32:28.000 354 12582.48 101.88 54648.97 88888.00 2015-12-20 04:32:28.125 354 12582.55 101.92 54648.95 88888.00 2015-12-20 04:32:28.250 354 12582.60 101.92 54648.93 88888.00 2015-12-20 04:32:28.375 354 12582.70 101.97 54648.90 88888.00 2015-12-20 04:32:28.500 354 12582.73 101.95 54648.90 88888.00 2015-12-20 04:32:28.625 354 12582.83 101.95 54648.90 88888.00 2015-12-20 04:32:28.750 354 12582.88 102.05 54648.90 88888.00 2015-12-20 04:32:28.875 354 12582.98 102.08 54648.90 88888.00 2015-12-20 04:32:29.000 354 12583.02 102.08 54648.85 88888.00 2015-12-20 04:32:29.125 354 12583.05 102.10 54648.88 88888.00 2015-12-20 04:32:29.250 354 12583.05 102.10 54648.85 88888.00 2015-12-20 04:32:29.375 354 12583.15 102.17 54648.82 88888.00 2015-12-20 04:32:29.500 354 12583.17 102.20 54648.80 88888.00 2015-12-20 04:32:29.625 354 12583.27 102.22 54648.80 88888.00 2015-12-20 04:32:29.750 354 12583.35 102.22 54648.78 88888.00 2015-12-20 04:32:29.875 354 12583.45 102.28 54648.78 88888.00 2015-12-20 04:32:30.000 354 12583.52 102.33 54648.75 88888.00 2015-12-20 04:32:30.125 354 12583.55 102.35 54648.75 88888.00 2015-12-20 04:32:30.250 354 12583.58 102.38 54648.75 88888.00 2015-12-20 04:32:30.375 354 12583.67 102.40 54648.72 88888.00 2015-12-20 04:32:30.500 354 12583.75 102.42 54648.70 88888.00 2015-12-20 04:32:30.625 354 12583.85 102.45 54648.72 88888.00 2015-12-20 04:32:30.750 354 12583.95 102.47 54648.72 88888.00 2015-12-20 04:32:30.875 354 12583.98 102.47 54648.72 88888.00 2015-12-20 04:32:31.000 354 12584.08 102.53 54648.70 88888.00 2015-12-20 04:32:31.125 354 12584.15 102.53 54648.68 88888.00 2015-12-20 04:32:31.250 354 12584.23 102.53 54648.65 88888.00 2015-12-20 04:32:31.375 354 12584.38 102.58 54648.65 88888.00 2015-12-20 04:32:31.500 354 12584.40 102.60 54648.62 88888.00 2015-12-20 04:32:31.625 354 12584.42 102.58 54648.60 88888.00 2015-12-20 04:32:31.750 354 12584.45 102.62 54648.57 88888.00 2015-12-20 04:32:31.875 354 12584.50 102.65 54648.57 88888.00 2015-12-20 04:32:32.000 354 12584.58 102.67 54648.55 88888.00 2015-12-20 04:32:32.125 354 12584.70 102.70 54648.55 88888.00 2015-12-20 04:32:32.250 354 12584.70 102.70 54648.53 88888.00 2015-12-20 04:32:32.375 354 12584.77 102.72 54648.53 88888.00 2015-12-20 04:32:32.500 354 12584.88 102.75 54648.50 88888.00 2015-12-20 04:32:32.625 354 12584.90 102.78 54648.47 88888.00 2015-12-20 04:32:32.750 354 12585.02 102.80 54648.47 88888.00 2015-12-20 04:32:32.875 354 12585.12 102.85 54648.47 88888.00 2015-12-20 04:32:33.000 354 12585.15 102.85 54648.45 88888.00 2015-12-20 04:32:33.125 354 12585.20 102.88 54648.47 88888.00 2015-12-20 04:32:33.250 354 12585.27 102.88 54648.45 88888.00 2015-12-20 04:32:33.375 354 12585.35 102.88 54648.43 88888.00 2015-12-20 04:32:33.500 354 12585.42 102.90 54648.43 88888.00 2015-12-20 04:32:33.625 354 12585.58 102.92 54648.43 88888.00 2015-12-20 04:32:33.750 354 12585.67 102.95 54648.40 88888.00 2015-12-20 04:32:33.875 354 12585.70 102.95 54648.40 88888.00 2015-12-20 04:32:34.000 354 12585.80 103.00 54648.38 88888.00 2015-12-20 04:32:34.125 354 12585.83 103.03 54648.38 88888.00 2015-12-20 04:32:34.250 354 12585.85 103.03 54648.38 88888.00 2015-12-20 04:32:34.375 354 12585.98 103.05 54648.35 88888.00 2015-12-20 04:32:34.500 354 12586.05 103.10 54648.38 88888.00 2015-12-20 04:32:34.625 354 12586.08 103.15 54648.35 88888.00 2015-12-20 04:32:34.750 354 12586.17 103.15 54648.35 88888.00 2015-12-20 04:32:34.875 354 12586.30 103.17 54648.32 88888.00 2015-12-20 04:32:35.000 354 12586.30 103.15 54648.30 88888.00 2015-12-20 04:32:35.125 354 12586.27 103.17 54648.32 88888.00 2015-12-20 04:32:35.250 354 12586.33 103.20 54648.30 88888.00 2015-12-20 04:32:35.375 354 12586.48 103.22 54648.30 88888.00 2015-12-20 04:32:35.500 354 12586.52 103.28 54648.28 88888.00 2015-12-20 04:32:35.625 354 12586.58 103.28 54648.25 88888.00 2015-12-20 04:32:35.750 354 12586.62 103.30 54648.25 88888.00 2015-12-20 04:32:35.875 354 12586.75 103.33 54648.22 88888.00 2015-12-20 04:32:36.000 354 12586.83 103.33 54648.20 88888.00 2015-12-20 04:32:36.125 354 12586.90 103.38 54648.22 88888.00 2015-12-20 04:32:36.250 354 12586.92 103.40 54648.20 88888.00 2015-12-20 04:32:36.375 354 12586.90 103.40 54648.18 88888.00 2015-12-20 04:32:36.500 354 12587.02 103.40 54648.20 88888.00 2015-12-20 04:32:36.625 354 12587.10 103.45 54648.15 88888.00 2015-12-20 04:32:36.750 354 12587.17 103.45 54648.12 88888.00 2015-12-20 04:32:36.875 354 12587.30 103.50 54648.10 88888.00 2015-12-20 04:32:37.000 354 12587.33 103.50 54648.10 88888.00 2015-12-20 04:32:37.125 354 12587.35 103.53 54648.12 88888.00 2015-12-20 04:32:37.250 354 12587.38 103.53 54648.15 88888.00 2015-12-20 04:32:37.375 354 12587.48 103.55 54648.12 88888.00 2015-12-20 04:32:37.500 354 12587.60 103.55 54648.10 88888.00 2015-12-20 04:32:37.625 354 12587.70 103.60 54648.10 88888.00 2015-12-20 04:32:37.750 354 12587.73 103.65 54648.10 88888.00 2015-12-20 04:32:37.875 354 12587.77 103.65 54648.10 88888.00 2015-12-20 04:32:38.000 354 12587.83 103.67 54648.10 88888.00 2015-12-20 04:32:38.125 354 12587.88 103.70 54648.07 88888.00 2015-12-20 04:32:38.250 354 12587.92 103.65 54648.05 88888.00 2015-12-20 04:32:38.375 354 12588.02 103.67 54648.05 88888.00 2015-12-20 04:32:38.500 354 12588.10 103.70 54648.03 88888.00 2015-12-20 04:32:38.625 354 12588.15 103.80 54648.03 88888.00 2015-12-20 04:32:38.750 354 12588.25 103.80 54648.03 88888.00 2015-12-20 04:32:38.875 354 12588.30 103.80 54648.03 88888.00 2015-12-20 04:32:39.000 354 12588.35 103.83 54648.03 88888.00 2015-12-20 04:32:39.125 354 12588.50 103.85 54648.03 88888.00 2015-12-20 04:32:39.250 354 12588.58 103.83 54648.00 88888.00 2015-12-20 04:32:39.375 354 12588.65 103.83 54647.97 88888.00 2015-12-20 04:32:39.500 354 12588.75 103.85 54647.95 88888.00 2015-12-20 04:32:39.625 354 12588.80 103.88 54647.95 88888.00 2015-12-20 04:32:39.750 354 12588.88 103.92 54647.95 88888.00 2015-12-20 04:32:39.875 354 12588.95 103.90 54647.95 88888.00 2015-12-20 04:32:40.000 354 12589.05 103.90 54647.93 88888.00 2015-12-20 04:32:40.125 354 12589.15 103.92 54647.90 88888.00 2015-12-20 04:32:40.250 354 12589.25 103.92 54647.90 88888.00 2015-12-20 04:32:40.375 354 12589.35 103.92 54647.90 88888.00 2015-12-20 04:32:40.500 354 12589.38 103.92 54647.90 88888.00 2015-12-20 04:32:40.625 354 12589.42 103.95 54647.90 88888.00 2015-12-20 04:32:40.750 354 12589.50 103.95 54647.90 88888.00 2015-12-20 04:32:40.875 354 12589.62 103.95 54647.88 88888.00 2015-12-20 04:32:41.000 354 12589.73 103.92 54647.88 88888.00 2015-12-20 04:32:41.125 354 12589.77 103.97 54647.88 88888.00 2015-12-20 04:32:41.250 354 12589.85 103.97 54647.85 88888.00 2015-12-20 04:32:41.375 354 12589.92 104.00 54647.85 88888.00 2015-12-20 04:32:41.500 354 12589.92 104.00 54647.82 88888.00 2015-12-20 04:32:41.625 354 12590.00 104.00 54647.80 88888.00 2015-12-20 04:32:41.750 354 12590.12 104.00 54647.82 88888.00 2015-12-20 04:32:41.875 354 12590.23 104.00 54647.80 88888.00 2015-12-20 04:32:42.000 354 12590.25 104.00 54647.78 88888.00 2015-12-20 04:32:42.125 354 12590.35 104.03 54647.78 88888.00 2015-12-20 04:32:42.250 354 12590.45 104.05 54647.80 88888.00 2015-12-20 04:32:42.375 354 12590.52 104.03 54647.80 88888.00 2015-12-20 04:32:42.500 354 12590.62 104.00 54647.80 88888.00 2015-12-20 04:32:42.625 354 12590.62 104.03 54647.78 88888.00 2015-12-20 04:32:42.750 354 12590.60 104.08 54647.75 88888.00 2015-12-20 04:32:42.875 354 12590.65 104.08 54647.75 88888.00 2015-12-20 04:32:43.000 354 12590.75 104.10 54647.72 88888.00 2015-12-20 04:32:43.125 354 12590.80 104.15 54647.72 88888.00 2015-12-20 04:32:43.250 354 12590.85 104.12 54647.72 88888.00 2015-12-20 04:32:43.375 354 12590.92 104.15 54647.72 88888.00 2015-12-20 04:32:43.500 354 12590.95 104.15 54647.75 88888.00 2015-12-20 04:32:43.625 354 12591.10 104.17 54647.75 88888.00 2015-12-20 04:32:43.750 354 12591.12 104.22 54647.75 88888.00 2015-12-20 04:32:43.875 354 12591.12 104.20 54647.72 88888.00 2015-12-20 04:32:44.000 354 12591.17 104.20 54647.70 88888.00 2015-12-20 04:32:44.125 354 12591.23 104.22 54647.72 88888.00 2015-12-20 04:32:44.250 354 12591.27 104.20 54647.72 88888.00 2015-12-20 04:32:44.375 354 12591.33 104.22 54647.70 88888.00 2015-12-20 04:32:44.500 354 12591.35 104.22 54647.70 88888.00 2015-12-20 04:32:44.625 354 12591.38 104.22 54647.70 88888.00 2015-12-20 04:32:44.750 354 12591.48 104.22 54647.75 88888.00 2015-12-20 04:32:44.875 354 12591.55 104.25 54647.70 88888.00 2015-12-20 04:32:45.000 354 12591.58 104.28 54647.68 88888.00 2015-12-20 04:32:45.125 354 12591.52 104.28 54647.70 88888.00 2015-12-20 04:32:45.250 354 12591.55 104.25 54647.70 88888.00 2015-12-20 04:32:45.375 354 12591.62 104.28 54647.70 88888.00 2015-12-20 04:32:45.500 354 12591.62 104.28 54647.70 88888.00 2015-12-20 04:32:45.625 354 12591.73 104.25 54647.70 88888.00 2015-12-20 04:32:45.750 354 12591.77 104.28 54647.72 88888.00 2015-12-20 04:32:45.875 354 12591.83 104.25 54647.72 88888.00 2015-12-20 04:32:46.000 354 12591.92 104.25 54647.72 88888.00 2015-12-20 04:32:46.125 354 12592.00 104.28 54647.70 88888.00 2015-12-20 04:32:46.250 354 12592.02 104.28 54647.72 88888.00 2015-12-20 04:32:46.375 354 12592.17 104.33 54647.75 88888.00 2015-12-20 04:32:46.500 354 12592.23 104.28 54647.70 88888.00 2015-12-20 04:32:46.625 354 12592.25 104.28 54647.75 88888.00 2015-12-20 04:32:46.750 354 12592.30 104.33 54647.75 88888.00 2015-12-20 04:32:46.875 354 12592.38 104.30 54647.72 88888.00 2015-12-20 04:32:47.000 354 12592.48 104.25 54647.68 88888.00 2015-12-20 04:32:47.125 354 12592.52 104.28 54647.72 88888.00 2015-12-20 04:32:47.250 354 12592.60 104.28 54647.72 88888.00 2015-12-20 04:32:47.375 354 12592.70 104.28 54647.72 88888.00 2015-12-20 04:32:47.500 354 12592.73 104.25 54647.70 88888.00 2015-12-20 04:32:47.625 354 12592.80 104.28 54647.72 88888.00 2015-12-20 04:32:47.750 354 12592.85 104.28 54647.75 88888.00 2015-12-20 04:32:47.875 354 12592.88 104.28 54647.75 88888.00 2015-12-20 04:32:48.000 354 12592.90 104.22 54647.68 88888.00 2015-12-20 04:32:48.125 354 12592.92 104.22 54647.68 88888.00 2015-12-20 04:32:48.250 354 12593.00 104.20 54647.72 88888.00 2015-12-20 04:32:48.375 354 12593.08 104.22 54647.70 88888.00 2015-12-20 04:32:48.500 354 12593.15 104.22 54647.75 88888.00 2015-12-20 04:32:48.625 354 12593.23 104.20 54647.70 88888.00 2015-12-20 04:32:48.750 354 12593.30 104.20 54647.70 88888.00 2015-12-20 04:32:48.875 354 12593.33 104.22 54647.72 88888.00 2015-12-20 04:32:49.000 354 12593.38 104.25 54647.70 88888.00 2015-12-20 04:32:49.125 354 12593.45 104.25 54647.72 88888.00 2015-12-20 04:32:49.250 354 12593.52 104.22 54647.72 88888.00 2015-12-20 04:32:49.375 354 12593.62 104.22 54647.70 88888.00 2015-12-20 04:32:49.500 354 12593.67 104.22 54647.70 88888.00 2015-12-20 04:32:49.625 354 12593.73 104.25 54647.68 88888.00 2015-12-20 04:32:49.750 354 12593.80 104.28 54647.68 88888.00 2015-12-20 04:32:49.875 354 12593.85 104.25 54647.68 88888.00 2015-12-20 04:32:50.000 354 12593.95 104.25 54647.68 88888.00 2015-12-20 04:32:50.125 354 12594.05 104.28 54647.68 88888.00 2015-12-20 04:32:50.250 354 12594.05 104.25 54647.68 88888.00 2015-12-20 04:32:50.375 354 12594.12 104.30 54647.68 88888.00 2015-12-20 04:32:50.500 354 12594.12 104.28 54647.68 88888.00 2015-12-20 04:32:50.625 354 12594.17 104.28 54647.68 88888.00 2015-12-20 04:32:50.750 354 12594.27 104.30 54647.68 88888.00 2015-12-20 04:32:50.875 354 12594.35 104.35 54647.68 88888.00 2015-12-20 04:32:51.000 354 12594.38 104.38 54647.70 88888.00 2015-12-20 04:32:51.125 354 12594.40 104.35 54647.68 88888.00 2015-12-20 04:32:51.250 354 12594.40 104.35 54647.65 88888.00 2015-12-20 04:32:51.375 354 12594.42 104.35 54647.70 88888.00 2015-12-20 04:32:51.500 354 12594.48 104.42 54647.68 88888.00 2015-12-20 04:32:51.625 354 12594.50 104.47 54647.68 88888.00 2015-12-20 04:32:51.750 354 12594.60 104.42 54647.65 88888.00 2015-12-20 04:32:51.875 354 12594.67 104.42 54647.68 88888.00 2015-12-20 04:32:52.000 354 12594.77 104.45 54647.68 88888.00 2015-12-20 04:32:52.125 354 12594.85 104.47 54647.68 88888.00 2015-12-20 04:32:52.250 354 12594.83 104.50 54647.68 88888.00 2015-12-20 04:32:52.375 354 12594.88 104.50 54647.68 88888.00 2015-12-20 04:32:52.500 354 12594.90 104.50 54647.70 88888.00 2015-12-20 04:32:52.625 354 12594.88 104.50 54647.68 88888.00 2015-12-20 04:32:52.750 354 12594.95 104.55 54647.68 88888.00 2015-12-20 04:32:52.875 354 12595.08 104.55 54647.70 88888.00 2015-12-20 04:32:53.000 354 12595.15 104.55 54647.68 88888.00 2015-12-20 04:32:53.125 354 12595.12 104.60 54647.70 88888.00 2015-12-20 04:32:53.250 354 12595.17 104.60 54647.70 88888.00 2015-12-20 04:32:53.375 354 12595.23 104.62 54647.68 88888.00 2015-12-20 04:32:53.500 354 12595.30 104.67 54647.68 88888.00 2015-12-20 04:32:53.625 354 12595.35 104.67 54647.68 88888.00 2015-12-20 04:32:53.750 354 12595.40 104.70 54647.68 88888.00 2015-12-20 04:32:53.875 354 12595.42 104.75 54647.72 88888.00 2015-12-20 04:32:54.000 354 12595.42 104.72 54647.70 88888.00 2015-12-20 04:32:54.125 354 12595.48 104.75 54647.70 88888.00 2015-12-20 04:32:54.250 354 12595.52 104.75 54647.70 88888.00 2015-12-20 04:32:54.375 354 12595.60 104.75 54647.72 88888.00 2015-12-20 04:32:54.500 354 12595.62 104.78 54647.75 88888.00 2015-12-20 04:32:54.625 354 12595.60 104.78 54647.75 88888.00 2015-12-20 04:32:54.750 354 12595.62 104.78 54647.75 88888.00 2015-12-20 04:32:54.875 354 12595.65 104.83 54647.75 88888.00 2015-12-20 04:32:55.000 354 12595.73 104.85 54647.78 88888.00 2015-12-20 04:32:55.125 354 12595.80 104.85 54647.78 88888.00 2015-12-20 04:32:55.250 354 12595.80 104.83 54647.78 88888.00 2015-12-20 04:32:55.375 354 12595.77 104.88 54647.75 88888.00 2015-12-20 04:32:55.500 354 12595.85 104.90 54647.75 88888.00 2015-12-20 04:32:55.625 354 12595.90 104.90 54647.72 88888.00 2015-12-20 04:32:55.750 354 12595.92 104.90 54647.78 88888.00 2015-12-20 04:32:55.875 354 12595.92 104.92 54647.72 88888.00 2015-12-20 04:32:56.000 354 12595.92 104.92 54647.72 88888.00 2015-12-20 04:32:56.125 354 12595.98 104.97 54647.72 88888.00 2015-12-20 04:32:56.250 354 12596.00 105.00 54647.78 88888.00 2015-12-20 04:32:56.375 354 12596.02 105.03 54647.78 88888.00 2015-12-20 04:32:56.500 354 12596.05 105.08 54647.80 88888.00 2015-12-20 04:32:56.625 354 12596.08 105.10 54647.80 88888.00 2015-12-20 04:32:56.750 354 12596.08 105.08 54647.78 88888.00 2015-12-20 04:32:56.875 354 12596.10 105.10 54647.78 88888.00 2015-12-20 04:32:57.000 354 12596.12 105.12 54647.78 88888.00 2015-12-20 04:32:57.125 354 12596.15 105.15 54647.75 88888.00 2015-12-20 04:32:57.250 354 12596.17 105.15 54647.80 88888.00 2015-12-20 04:32:57.375 354 12596.23 105.20 54647.80 88888.00 2015-12-20 04:32:57.500 354 12596.20 105.20 54647.82 88888.00 2015-12-20 04:32:57.625 354 12596.25 105.25 54647.82 88888.00 2015-12-20 04:32:57.750 354 12596.27 105.25 54647.82 88888.00 2015-12-20 04:32:57.875 354 12596.27 105.28 54647.80 88888.00 2015-12-20 04:32:58.000 354 12596.25 105.35 54647.82 88888.00 2015-12-20 04:32:58.125 354 12596.23 105.35 54647.82 88888.00 2015-12-20 04:32:58.250 354 12596.25 105.38 54647.85 88888.00 2015-12-20 04:32:58.375 354 12596.33 105.40 54647.82 88888.00 2015-12-20 04:32:58.500 354 12596.38 105.45 54647.85 88888.00 2015-12-20 04:32:58.625 354 12596.42 105.47 54647.88 88888.00 2015-12-20 04:32:58.750 354 12596.45 105.47 54647.88 88888.00 2015-12-20 04:32:58.875 354 12596.42 105.47 54647.82 88888.00 2015-12-20 04:32:59.000 354 12596.52 105.50 54647.80 88888.00 2015-12-20 04:32:59.125 354 12596.58 105.55 54647.88 88888.00 2015-12-20 04:32:59.250 354 12596.58 105.58 54647.90 88888.00 2015-12-20 04:32:59.375 354 12596.62 105.60 54647.88 88888.00 2015-12-20 04:32:59.500 354 12596.60 105.60 54647.93 88888.00 2015-12-20 04:32:59.625 354 12596.60 105.65 54647.93 88888.00 2015-12-20 04:32:59.750 354 12596.58 105.65 54647.95 88888.00 2015-12-20 04:32:59.875 354 12596.62 105.67 54647.95 88888.00 2015-12-20 04:33:00.000 354 12596.70 105.67 54647.93 88888.00 2015-12-20 04:33:00.125 354 12596.77 105.70 54647.90 88888.00 2015-12-20 04:33:00.250 354 12596.73 105.72 54647.90 88888.00 2015-12-20 04:33:00.375 354 12596.73 105.75 54647.90 88888.00 2015-12-20 04:33:00.500 354 12596.80 105.78 54647.93 88888.00 2015-12-20 04:33:00.625 354 12596.95 105.78 54647.95 88888.00 2015-12-20 04:33:00.750 354 12596.95 105.80 54647.95 88888.00 2015-12-20 04:33:00.875 354 12596.95 105.80 54647.95 88888.00 2015-12-20 04:33:01.000 354 12597.00 105.80 54647.93 88888.00 2015-12-20 04:33:01.125 354 12597.05 105.85 54647.93 88888.00 2015-12-20 04:33:01.250 354 12597.02 105.85 54647.93 88888.00 2015-12-20 04:33:01.375 354 12597.02 105.88 54647.95 88888.00 2015-12-20 04:33:01.500 354 12597.02 105.90 54647.93 88888.00 2015-12-20 04:33:01.625 354 12597.12 105.92 54647.97 88888.00 2015-12-20 04:33:01.750 354 12597.25 105.95 54647.95 88888.00 2015-12-20 04:33:01.875 354 12597.33 106.00 54647.95 88888.00 2015-12-20 04:33:02.000 354 12597.38 106.03 54647.95 88888.00 2015-12-20 04:33:02.125 354 12597.38 106.03 54647.95 88888.00 2015-12-20 04:33:02.250 354 12597.33 106.00 54647.97 88888.00 2015-12-20 04:33:02.375 354 12597.40 106.08 54647.97 88888.00 2015-12-20 04:33:02.500 354 12597.42 106.08 54647.95 88888.00 2015-12-20 04:33:02.625 354 12597.52 106.08 54647.97 88888.00 2015-12-20 04:33:02.750 354 12597.60 106.10 54647.97 88888.00 2015-12-20 04:33:02.875 354 12597.75 106.12 54647.97 88888.00 2015-12-20 04:33:03.000 354 12597.85 106.15 54647.97 88888.00 2015-12-20 04:33:03.125 354 12597.83 106.17 54648.00 88888.00 2015-12-20 04:33:03.250 354 12597.80 106.20 54647.97 88888.00 2015-12-20 04:33:03.375 354 12597.85 106.22 54647.97 88888.00 2015-12-20 04:33:03.500 354 12597.90 106.25 54647.97 88888.00 2015-12-20 04:33:03.625 354 12598.00 106.30 54647.97 88888.00 2015-12-20 04:33:03.750 354 12598.12 106.33 54647.97 88888.00 2015-12-20 04:33:03.875 354 12598.15 106.33 54647.97 88888.00 2015-12-20 04:33:04.000 354 12598.20 106.33 54647.97 88888.00 2015-12-20 04:33:04.125 354 12598.25 106.38 54647.97 88888.00 2015-12-20 04:33:04.250 354 12598.33 106.38 54647.97 88888.00 2015-12-20 04:33:04.375 354 12598.45 106.40 54648.00 88888.00 2015-12-20 04:33:04.500 354 12598.52 106.42 54648.00 88888.00 2015-12-20 04:33:04.625 354 12598.60 106.45 54648.00 88888.00 2015-12-20 04:33:04.750 354 12598.65 106.50 54648.00 88888.00 2015-12-20 04:33:04.875 354 12598.67 106.50 54647.97 88888.00 2015-12-20 04:33:05.000 354 12598.75 106.47 54647.95 88888.00 2015-12-20 04:33:05.125 354 12598.80 106.50 54647.95 88888.00 2015-12-20 04:33:05.250 354 12598.92 106.55 54647.95 88888.00 2015-12-20 04:33:05.375 354 12599.00 106.55 54647.95 88888.00 2015-12-20 04:33:05.500 354 12599.00 106.55 54647.95 88888.00 2015-12-20 04:33:05.625 354 12599.02 106.58 54647.95 88888.00 2015-12-20 04:33:05.750 354 12599.15 106.62 54647.95 88888.00 2015-12-20 04:33:05.875 354 12599.27 106.62 54647.93 88888.00 2015-12-20 04:33:06.000 354 12599.33 106.62 54647.93 88888.00 2015-12-20 04:33:06.125 354 12599.40 106.65 54647.95 88888.00 2015-12-20 04:33:06.250 354 12599.45 106.65 54647.95 88888.00 2015-12-20 04:33:06.375 354 12599.50 106.65 54647.95 88888.00 2015-12-20 04:33:06.500 354 12599.55 106.67 54647.97 88888.00 2015-12-20 04:33:06.625 354 12599.65 106.70 54647.97 88888.00 2015-12-20 04:33:06.750 354 12599.70 106.70 54647.95 88888.00 2015-12-20 04:33:06.875 354 12599.75 106.70 54647.97 88888.00 2015-12-20 04:33:07.000 354 12599.83 106.75 54647.97 88888.00 2015-12-20 04:33:07.125 354 12599.90 106.75 54647.95 88888.00 2015-12-20 04:33:07.250 354 12599.92 106.72 54647.95 88888.00 2015-12-20 04:33:07.375 354 12600.05 106.75 54647.95 88888.00 2015-12-20 04:33:07.500 354 12600.10 106.78 54647.95 88888.00 2015-12-20 04:33:07.625 354 12600.15 106.80 54647.95 88888.00 2015-12-20 04:33:07.750 354 12600.20 106.80 54647.95 88888.00 2015-12-20 04:33:07.875 354 12600.23 106.85 54647.95 88888.00 2015-12-20 04:33:08.000 354 12600.25 106.85 54647.95 88888.00 2015-12-20 04:33:08.125 354 12600.27 106.85 54647.93 88888.00 2015-12-20 04:33:08.250 354 12600.33 106.85 54647.95 88888.00 2015-12-20 04:33:08.375 354 12600.40 106.90 54647.93 88888.00 2015-12-20 04:33:08.500 354 12600.45 106.90 54647.95 88888.00 2015-12-20 04:33:08.625 354 12600.52 106.92 54647.97 88888.00 2015-12-20 04:33:08.750 354 12600.62 106.97 54648.00 88888.00 2015-12-20 04:33:08.875 354 12600.70 106.97 54648.00 88888.00 2015-12-20 04:33:09.000 354 12600.77 107.03 54647.95 88888.00 2015-12-20 04:33:09.125 354 12600.80 107.05 54647.97 88888.00 2015-12-20 04:33:09.250 354 12600.80 107.08 54648.00 88888.00 2015-12-20 04:33:09.375 354 12600.92 107.10 54647.97 88888.00 2015-12-20 04:33:09.500 354 12601.02 107.12 54647.97 88888.00 2015-12-20 04:33:09.625 354 12601.05 107.17 54647.97 88888.00 2015-12-20 04:33:09.750 354 12601.05 107.17 54647.95 88888.00 2015-12-20 04:33:09.875 354 12601.10 107.15 54647.95 88888.00 2015-12-20 04:33:10.000 354 12601.25 107.17 54647.95 88888.00 2015-12-20 04:33:10.125 354 12601.27 107.20 54647.97 88888.00 2015-12-20 04:33:10.250 354 12601.33 107.22 54647.97 88888.00 2015-12-20 04:33:10.375 354 12601.40 107.30 54647.97 88888.00 2015-12-20 04:33:10.500 354 12601.50 107.33 54647.97 88888.00 2015-12-20 04:33:10.625 354 12601.55 107.38 54647.97 88888.00 2015-12-20 04:33:10.750 354 12601.60 107.40 54648.00 88888.00 2015-12-20 04:33:10.875 354 12601.65 107.42 54647.97 88888.00 2015-12-20 04:33:11.000 354 12601.75 107.47 54647.97 88888.00 2015-12-20 04:33:11.125 354 12601.85 107.50 54648.00 88888.00 2015-12-20 04:33:11.250 354 12601.88 107.53 54648.00 88888.00 2015-12-20 04:33:11.375 354 12601.92 107.55 54648.00 88888.00 2015-12-20 04:33:11.500 354 12602.00 107.62 54648.00 88888.00 2015-12-20 04:33:11.625 354 12602.12 107.67 54648.03 88888.00 2015-12-20 04:33:11.750 354 12602.15 107.67 54648.00 88888.00 2015-12-20 04:33:11.875 354 12602.25 107.70 54647.97 88888.00 2015-12-20 04:33:12.000 354 12602.33 107.75 54647.97 88888.00 2015-12-20 04:33:12.125 354 12602.40 107.80 54647.97 88888.00 2015-12-20 04:33:12.250 354 12602.42 107.88 54648.00 88888.00 2015-12-20 04:33:12.375 354 12602.48 107.90 54648.00 88888.00 2015-12-20 04:33:12.500 354 12602.62 107.95 54648.00 88888.00 2015-12-20 04:33:12.625 354 12602.75 108.00 54648.00 88888.00 2015-12-20 04:33:12.750 354 12602.80 108.03 54648.00 88888.00 2015-12-20 04:33:12.875 354 12602.80 108.05 54648.03 88888.00 2015-12-20 04:33:13.000 354 12602.80 108.08 54648.03 88888.00 2015-12-20 04:33:13.125 354 12602.85 108.15 54648.05 88888.00 2015-12-20 04:33:13.250 354 12602.92 108.20 54648.05 88888.00 2015-12-20 04:33:13.375 354 12603.02 108.22 54648.05 88888.00 2015-12-20 04:33:13.500 354 12603.15 108.28 54648.03 88888.00 2015-12-20 04:33:13.625 354 12603.25 108.35 54648.03 88888.00 2015-12-20 04:33:13.750 354 12603.30 108.42 54648.00 88888.00 2015-12-20 04:33:13.875 354 12603.33 108.45 54648.03 88888.00 2015-12-20 04:33:14.000 354 12603.42 108.50 54648.03 88888.00 2015-12-20 04:33:14.125 354 12603.50 108.58 54648.05 88888.00 2015-12-20 04:33:14.250 354 12603.65 108.65 54648.05 88888.00 2015-12-20 04:33:14.375 354 12603.67 108.67 54648.05 88888.00 2015-12-20 04:33:14.500 354 12603.67 108.75 54648.07 88888.00 2015-12-20 04:33:14.625 354 12603.77 108.80 54648.05 88888.00 2015-12-20 04:33:14.750 354 12603.83 108.80 54648.05 88888.00 2015-12-20 04:33:14.875 354 12603.90 108.88 54648.05 88888.00 2015-12-20 04:33:15.000 354 12603.98 108.92 54648.05 88888.00 2015-12-20 04:33:15.125 354 12604.08 108.97 54648.07 88888.00 2015-12-20 04:33:15.250 354 12604.12 109.03 54648.05 88888.00 2015-12-20 04:33:15.375 354 12604.27 109.10 54648.05 88888.00 2015-12-20 04:33:15.500 354 12604.35 109.10 54648.03 88888.00 2015-12-20 04:33:15.625 354 12604.38 109.15 54648.03 88888.00 2015-12-20 04:33:15.750 354 12604.42 109.20 54648.05 88888.00 2015-12-20 04:33:15.875 354 12604.50 109.25 54648.07 88888.00 2015-12-20 04:33:16.000 354 12604.58 109.28 54648.07 88888.00 2015-12-20 04:33:16.125 354 12604.65 109.30 54648.07 88888.00 2015-12-20 04:33:16.250 354 12604.67 109.35 54648.07 88888.00 2015-12-20 04:33:16.375 354 12604.73 109.40 54648.10 88888.00 2015-12-20 04:33:16.500 354 12604.83 109.47 54648.07 88888.00 2015-12-20 04:33:16.625 354 12604.88 109.53 54648.07 88888.00 2015-12-20 04:33:16.750 354 12604.95 109.58 54648.07 88888.00 2015-12-20 04:33:16.875 354 12605.00 109.58 54648.10 88888.00 2015-12-20 04:33:17.000 354 12605.02 109.62 54648.10 88888.00 2015-12-20 04:33:17.125 354 12605.08 109.67 54648.07 88888.00 2015-12-20 04:33:17.250 354 12605.15 109.72 54648.07 88888.00 2015-12-20 04:33:17.375 354 12605.23 109.78 54648.10 88888.00 2015-12-20 04:33:17.500 354 12605.27 109.78 54648.10 88888.00 2015-12-20 04:33:17.625 354 12605.35 109.80 54648.10 88888.00 2015-12-20 04:33:17.750 354 12605.45 109.88 54648.07 88888.00 2015-12-20 04:33:17.875 354 12605.50 109.92 54648.10 88888.00 2015-12-20 04:33:18.000 354 12605.52 109.92 54648.10 88888.00 2015-12-20 04:33:18.125 354 12605.58 109.95 54648.15 88888.00 2015-12-20 04:33:18.250 354 12605.62 109.97 54648.15 88888.00 2015-12-20 04:33:18.375 354 12605.70 110.00 54648.12 88888.00 2015-12-20 04:33:18.500 354 12605.73 110.05 54648.10 88888.00 2015-12-20 04:33:18.625 354 12605.77 110.10 54648.12 88888.00 2015-12-20 04:33:18.750 354 12605.80 110.08 54648.12 88888.00 2015-12-20 04:33:18.875 354 12605.88 110.08 54648.12 88888.00 2015-12-20 04:33:19.000 354 12606.00 110.12 54648.15 88888.00 2015-12-20 04:33:19.125 354 12606.08 110.17 54648.15 88888.00 2015-12-20 04:33:19.250 354 12606.12 110.12 54648.12 88888.00 2015-12-20 04:33:19.375 354 12606.20 110.20 54648.15 88888.00 2015-12-20 04:33:19.500 354 12606.25 110.25 54648.20 88888.00 2015-12-20 04:33:19.625 354 12606.30 110.25 54648.20 88888.00 2015-12-20 04:33:19.750 354 12606.30 110.30 54648.20 88888.00 2015-12-20 04:33:19.875 354 12606.33 110.30 54648.18 88888.00 2015-12-20 04:33:20.000 354 12606.38 110.28 54648.12 88888.00 2015-12-20 04:33:20.125 354 12606.42 110.30 54648.18 88888.00 2015-12-20 04:33:20.250 354 12606.45 110.28 54648.22 88888.00 2015-12-20 04:33:20.375 354 12606.55 110.30 54648.22 88888.00 2015-12-20 04:33:20.500 354 12606.58 110.33 54648.25 88888.00 2015-12-20 04:33:20.625 354 12606.60 110.38 54648.22 88888.00 2015-12-20 04:33:20.750 354 12606.60 110.35 54648.25 88888.00 2015-12-20 04:33:20.875 354 12606.67 110.38 54648.28 88888.00 2015-12-20 04:33:21.000 354 12606.80 110.35 54648.28 88888.00 2015-12-20 04:33:21.125 354 12606.88 110.38 54648.28 88888.00 2015-12-20 04:33:21.250 354 12606.98 110.38 54648.30 88888.00 2015-12-20 04:33:21.375 354 12607.00 110.40 54648.28 88888.00 2015-12-20 04:33:21.500 354 12606.98 110.42 54648.30 88888.00 2015-12-20 04:33:21.625 354 12606.98 110.42 54648.30 88888.00 2015-12-20 04:33:21.750 354 12607.02 110.42 54648.32 88888.00 2015-12-20 04:33:21.875 354 12607.02 110.45 54648.32 88888.00 2015-12-20 04:33:22.000 354 12607.10 110.45 54648.32 88888.00 2015-12-20 04:33:22.125 354 12607.20 110.47 54648.35 88888.00 2015-12-20 04:33:22.250 354 12607.17 110.45 54648.38 88888.00 2015-12-20 04:33:22.375 354 12607.23 110.47 54648.35 88888.00 2015-12-20 04:33:22.500 354 12607.30 110.50 54648.35 88888.00 2015-12-20 04:33:22.625 354 12607.30 110.50 54648.38 88888.00 2015-12-20 04:33:22.750 354 12607.30 110.53 54648.40 88888.00 2015-12-20 04:33:22.875 354 12607.30 110.53 54648.40 88888.00 2015-12-20 04:33:23.000 354 12607.42 110.53 54648.40 88888.00 2015-12-20 04:33:23.125 354 12607.55 110.55 54648.43 88888.00 2015-12-20 04:33:23.250 354 12607.60 110.55 54648.45 88888.00 2015-12-20 04:33:23.375 354 12607.55 110.58 54648.45 88888.00 2015-12-20 04:33:23.500 354 12607.55 110.62 54648.45 88888.00 2015-12-20 04:33:23.625 354 12607.62 110.60 54648.43 88888.00 2015-12-20 04:33:23.750 354 12607.67 110.62 54648.47 88888.00 2015-12-20 04:33:23.875 354 12607.88 110.65 54648.45 88888.00 2015-12-20 04:33:24.000 354 12607.98 110.65 54648.43 88888.00 2015-12-20 04:33:24.125 354 12608.00 110.65 54648.47 88888.00 2015-12-20 04:33:24.250 354 12607.98 110.65 54648.50 88888.00 2015-12-20 04:33:24.375 354 12608.00 110.70 54648.50 88888.00 2015-12-20 04:33:24.500 354 12608.00 110.70 54648.53 88888.00 2015-12-20 04:33:24.625 354 12608.08 110.78 54648.53 88888.00 2015-12-20 04:33:24.750 354 12608.15 110.78 54648.53 88888.00 2015-12-20 04:33:24.875 354 12608.20 110.78 54648.53 88888.00 2015-12-20 04:33:25.000 354 12608.27 110.75 54648.53 88888.00 2015-12-20 04:33:25.125 354 12608.35 110.75 54648.55 88888.00 2015-12-20 04:33:25.250 354 12608.42 110.80 54648.55 88888.00 2015-12-20 04:33:25.375 354 12608.42 110.83 54648.57 88888.00 2015-12-20 04:33:25.500 354 12608.45 110.83 54648.57 88888.00 2015-12-20 04:33:25.625 354 12608.50 110.80 54648.60 88888.00 2015-12-20 04:33:25.750 354 12608.52 110.83 54648.60 88888.00 2015-12-20 04:33:25.875 354 12608.52 110.85 54648.57 88888.00 2015-12-20 04:33:26.000 354 12608.55 110.85 54648.57 88888.00 2015-12-20 04:33:26.125 354 12608.65 110.85 54648.57 88888.00 2015-12-20 04:33:26.250 354 12608.67 110.83 54648.62 88888.00 2015-12-20 04:33:26.375 354 12608.73 110.88 54648.62 88888.00 2015-12-20 04:33:26.500 354 12608.83 110.85 54648.65 88888.00 2015-12-20 04:33:26.625 354 12608.90 110.88 54648.65 88888.00 2015-12-20 04:33:26.750 354 12608.95 110.88 54648.68 88888.00 2015-12-20 04:33:26.875 354 12608.95 110.85 54648.70 88888.00 2015-12-20 04:33:27.000 354 12609.05 110.85 54648.68 88888.00 2015-12-20 04:33:27.125 354 12609.10 110.90 54648.70 88888.00 2015-12-20 04:33:27.250 354 12609.08 110.90 54648.72 88888.00 2015-12-20 04:33:27.375 354 12609.12 110.95 54648.75 88888.00 2015-12-20 04:33:27.500 354 12609.17 110.95 54648.72 88888.00 2015-12-20 04:33:27.625 354 12609.25 110.97 54648.72 88888.00 2015-12-20 04:33:27.750 354 12609.30 110.95 54648.72 88888.00 2015-12-20 04:33:27.875 354 12609.33 110.92 54648.72 88888.00 2015-12-20 04:33:28.000 354 12609.40 110.90 54648.72 88888.00 2015-12-20 04:33:28.125 354 12609.45 110.88 54648.75 88888.00 2015-12-20 04:33:28.250 354 12609.45 110.88 54648.75 88888.00 2015-12-20 04:33:28.375 354 12609.60 110.92 54648.78 88888.00 2015-12-20 04:33:28.500 354 12609.62 110.95 54648.80 88888.00 2015-12-20 04:33:28.625 354 12609.67 110.92 54648.78 88888.00 2015-12-20 04:33:28.750 354 12609.67 110.88 54648.80 88888.00 2015-12-20 04:33:28.875 354 12609.67 110.83 54648.80 88888.00 2015-12-20 04:33:29.000 354 12609.73 110.85 54648.82 88888.00 2015-12-20 04:33:29.125 354 12609.77 110.85 54648.82 88888.00 2015-12-20 04:33:29.250 354 12609.75 110.83 54648.85 88888.00 2015-12-20 04:33:29.375 354 12609.80 110.85 54648.88 88888.00 2015-12-20 04:33:29.500 354 12609.80 110.88 54648.90 88888.00 2015-12-20 04:33:29.625 354 12609.85 110.85 54648.90 88888.00 2015-12-20 04:33:29.750 354 12609.83 110.83 54648.90 88888.00 2015-12-20 04:33:29.875 354 12609.85 110.85 54648.93 88888.00 2015-12-20 04:33:30.000 354 12609.92 110.83 54648.93 88888.00 2015-12-20 04:33:30.125 354 12609.98 110.83 54648.97 88888.00 2015-12-20 04:33:30.250 354 12609.98 110.80 54648.97 88888.00 2015-12-20 04:33:30.375 354 12610.02 110.83 54648.97 88888.00 2015-12-20 04:33:30.500 354 12610.05 110.80 54648.97 88888.00 2015-12-20 04:33:30.625 354 12610.10 110.80 54649.00 88888.00 2015-12-20 04:33:30.750 354 12610.15 110.80 54649.03 88888.00 2015-12-20 04:33:30.875 354 12610.15 110.83 54649.05 88888.00 2015-12-20 04:33:31.000 354 12610.10 110.83 54649.03 88888.00 2015-12-20 04:33:31.125 354 12610.15 110.83 54649.05 88888.00 2015-12-20 04:33:31.250 354 12610.12 110.83 54649.10 88888.00 2015-12-20 04:33:31.375 354 12610.20 110.85 54649.12 88888.00 2015-12-20 04:33:31.500 354 12610.15 110.85 54649.10 88888.00 2015-12-20 04:33:31.625 354 12610.12 110.83 54649.12 88888.00 2015-12-20 04:33:31.750 354 12610.12 110.83 54649.15 88888.00 2015-12-20 04:33:31.875 354 12610.17 110.85 54649.18 88888.00 2015-12-20 04:33:32.000 354 12610.25 110.85 54649.18 88888.00 2015-12-20 04:33:32.125 354 12610.20 110.83 54649.18 88888.00 2015-12-20 04:33:32.250 354 12610.15 110.78 54649.18 88888.00 2015-12-20 04:33:32.375 354 12610.25 110.78 54649.20 88888.00 2015-12-20 04:33:32.500 354 12610.30 110.75 54649.22 88888.00 2015-12-20 04:33:32.625 354 12610.27 110.75 54649.25 88888.00 2015-12-20 04:33:32.750 354 12610.25 110.75 54649.25 88888.00 2015-12-20 04:33:32.875 354 12610.23 110.75 54649.28 88888.00 2015-12-20 04:33:33.000 354 12610.23 110.72 54649.30 88888.00 2015-12-20 04:33:33.125 354 12610.25 110.72 54649.32 88888.00 2015-12-20 04:33:33.250 354 12610.20 110.70 54649.35 88888.00 2015-12-20 04:33:33.375 354 12610.17 110.65 54649.35 88888.00 2015-12-20 04:33:33.500 354 12610.15 110.67 54649.38 88888.00 2015-12-20 04:33:33.625 354 12610.10 110.67 54649.40 88888.00 2015-12-20 04:33:33.750 354 12610.05 110.65 54649.45 88888.00 2015-12-20 04:33:33.875 354 12610.08 110.60 54649.45 88888.00 2015-12-20 04:33:34.000 354 12610.17 110.62 54649.45 88888.00 2015-12-20 04:33:34.125 354 12610.20 110.65 54649.45 88888.00 2015-12-20 04:33:34.250 354 12610.15 110.62 54649.50 88888.00 2015-12-20 04:33:34.375 354 12610.20 110.60 54649.53 88888.00 2015-12-20 04:33:34.500 354 12610.15 110.60 54649.53 88888.00 2015-12-20 04:33:34.625 354 12610.12 110.62 54649.57 88888.00 2015-12-20 04:33:34.750 354 12610.08 110.60 54649.57 88888.00 2015-12-20 04:33:34.875 354 12610.02 110.55 54649.60 88888.00 2015-12-20 04:33:35.000 354 12609.98 110.53 54649.60 88888.00 2015-12-20 04:33:35.125 354 12609.98 110.53 54649.62 88888.00 2015-12-20 04:33:35.250 354 12609.95 110.50 54649.65 88888.00 2015-12-20 04:33:35.375 354 12609.98 110.50 54649.68 88888.00 2015-12-20 04:33:35.500 354 12609.95 110.50 54649.68 88888.00 2015-12-20 04:33:35.625 354 12610.02 110.47 54649.72 88888.00 2015-12-20 04:33:35.750 354 12610.08 110.45 54649.72 88888.00 2015-12-20 04:33:35.875 354 12610.02 110.47 54649.75 88888.00 2015-12-20 04:33:36.000 354 12609.95 110.47 54649.78 88888.00 2015-12-20 04:33:36.125 354 12609.90 110.45 54649.82 88888.00 2015-12-20 04:33:36.250 354 12609.80 110.40 54649.82 88888.00 2015-12-20 04:33:36.375 354 12609.88 110.42 54649.82 88888.00 2015-12-20 04:33:36.500 354 12609.92 110.40 54649.85 88888.00 2015-12-20 04:33:36.625 354 12609.90 110.38 54649.88 88888.00 2015-12-20 04:33:36.750 354 12609.88 110.40 54649.90 88888.00 2015-12-20 04:33:36.875 354 12609.88 110.42 54649.93 88888.00 2015-12-20 04:33:37.000 354 12609.88 110.40 54649.95 88888.00 2015-12-20 04:33:37.125 354 12609.88 110.40 54649.95 88888.00 2015-12-20 04:33:37.250 354 12609.88 110.35 54649.97 88888.00 2015-12-20 04:33:37.375 354 12609.95 110.38 54649.97 88888.00 2015-12-20 04:33:37.500 354 12609.92 110.40 54650.00 88888.00 2015-12-20 04:33:37.625 354 12609.83 110.40 54650.03 88888.00 2015-12-20 04:33:37.750 354 12609.83 110.40 54650.05 88888.00 2015-12-20 04:33:37.875 354 12609.80 110.40 54650.07 88888.00 2015-12-20 04:33:38.000 354 12609.80 110.35 54650.07 88888.00 2015-12-20 04:33:38.125 354 12609.75 110.35 54650.12 88888.00 2015-12-20 04:33:38.250 354 12609.75 110.35 54650.12 88888.00 2015-12-20 04:33:38.375 354 12609.77 110.35 54650.15 88888.00 2015-12-20 04:33:38.500 354 12609.75 110.35 54650.18 88888.00 2015-12-20 04:33:38.625 354 12609.75 110.35 54650.20 88888.00 2015-12-20 04:33:38.750 354 12609.75 110.30 54650.22 88888.00 2015-12-20 04:33:38.875 354 12609.77 110.33 54650.25 88888.00 2015-12-20 04:33:39.000 354 12609.80 110.33 54650.22 88888.00 2015-12-20 04:33:39.125 354 12609.75 110.30 54650.25 88888.00 2015-12-20 04:33:39.250 354 12609.67 110.33 54650.30 88888.00 2015-12-20 04:33:39.375 354 12609.73 110.35 54650.28 88888.00 2015-12-20 04:33:39.500 354 12609.77 110.35 54650.30 88888.00 2015-12-20 04:33:39.625 354 12609.75 110.35 54650.32 88888.00 2015-12-20 04:33:39.750 354 12609.75 110.33 54650.35 88888.00 2015-12-20 04:33:39.875 354 12609.73 110.38 54650.38 88888.00 2015-12-20 04:33:40.000 354 12609.65 110.38 54650.38 88888.00 2015-12-20 04:33:40.125 354 12609.67 110.40 54650.43 88888.00 2015-12-20 04:33:40.250 354 12609.75 110.40 54650.43 88888.00 2015-12-20 04:33:40.375 354 12609.75 110.40 54650.43 88888.00 2015-12-20 04:33:40.500 354 12609.75 110.35 54650.45 88888.00 2015-12-20 04:33:40.625 354 12609.73 110.33 54650.47 88888.00 2015-12-20 04:33:40.750 354 12609.83 110.35 54650.47 88888.00 2015-12-20 04:33:40.875 354 12609.80 110.38 54650.45 88888.00 2015-12-20 04:33:41.000 354 12609.73 110.35 54650.45 88888.00 2015-12-20 04:33:41.125 354 12609.75 110.35 54650.50 88888.00 2015-12-20 04:33:41.250 354 12609.77 110.38 54650.53 88888.00 2015-12-20 04:33:41.375 354 12609.83 110.38 54650.55 88888.00 2015-12-20 04:33:41.500 354 12609.88 110.35 54650.55 88888.00 2015-12-20 04:33:41.625 354 12609.88 110.38 54650.57 88888.00 2015-12-20 04:33:41.750 354 12609.85 110.40 54650.57 88888.00 2015-12-20 04:33:41.875 354 12609.88 110.38 54650.57 88888.00 2015-12-20 04:33:42.000 354 12609.92 110.38 54650.60 88888.00 2015-12-20 04:33:42.125 354 12609.90 110.35 54650.60 88888.00 2015-12-20 04:33:42.250 354 12609.90 110.35 54650.62 88888.00 2015-12-20 04:33:42.375 354 12609.90 110.38 54650.65 88888.00 2015-12-20 04:33:42.500 354 12609.85 110.40 54650.65 88888.00 2015-12-20 04:33:42.625 354 12609.83 110.38 54650.68 88888.00 2015-12-20 04:33:42.750 354 12609.80 110.33 54650.68 88888.00 2015-12-20 04:33:42.875 354 12609.85 110.30 54650.70 88888.00 2015-12-20 04:33:43.000 354 12609.85 110.30 54650.70 88888.00 2015-12-20 04:33:43.125 354 12609.88 110.30 54650.75 88888.00 2015-12-20 04:33:43.250 354 12609.88 110.25 54650.75 88888.00 2015-12-20 04:33:43.375 354 12609.90 110.28 54650.78 88888.00 2015-12-20 04:33:43.500 354 12609.85 110.30 54650.75 88888.00 2015-12-20 04:33:43.625 354 12609.92 110.25 54650.78 88888.00 2015-12-20 04:33:43.750 354 12609.90 110.22 54650.78 88888.00 2015-12-20 04:33:43.875 354 12609.85 110.12 54650.80 88888.00 2015-12-20 04:33:44.000 354 12609.83 110.08 54650.80 88888.00 2015-12-20 04:33:44.125 354 12609.75 110.05 54650.85 88888.00 2015-12-20 04:33:44.250 354 12609.73 110.03 54650.90 88888.00 2015-12-20 04:33:44.375 354 12609.73 110.05 54650.93 88888.00 2015-12-20 04:33:44.500 354 12609.62 110.03 54650.93 88888.00 2015-12-20 04:33:44.625 354 12609.62 109.97 54650.93 88888.00 2015-12-20 04:33:44.750 354 12609.65 109.95 54650.95 88888.00 2015-12-20 04:33:44.875 354 12609.65 109.92 54650.97 88888.00 2015-12-20 04:33:45.000 354 12609.62 109.85 54650.97 88888.00 2015-12-20 04:33:45.125 354 12609.55 109.83 54651.03 88888.00 2015-12-20 04:33:45.250 354 12609.50 109.75 54651.03 88888.00 2015-12-20 04:33:45.375 354 12609.48 109.72 54651.05 88888.00 2015-12-20 04:33:45.500 354 12609.48 109.72 54651.07 88888.00 2015-12-20 04:33:45.625 354 12609.55 109.70 54651.10 88888.00 2015-12-20 04:33:45.750 354 12609.48 109.60 54651.12 88888.00 2015-12-20 04:33:45.875 354 12609.35 109.58 54651.12 88888.00 2015-12-20 04:33:46.000 354 12609.35 109.55 54651.15 88888.00 2015-12-20 04:33:46.125 354 12609.38 109.50 54651.18 88888.00 2015-12-20 04:33:46.250 354 12609.33 109.45 54651.22 88888.00 2015-12-20 04:33:46.375 354 12609.35 109.42 54651.22 88888.00 2015-12-20 04:33:46.500 354 12609.23 109.35 54651.22 88888.00 2015-12-20 04:33:46.625 354 12609.15 109.25 54651.25 88888.00 2015-12-20 04:33:46.750 354 12609.17 109.25 54651.28 88888.00 2015-12-20 04:33:46.875 354 12609.20 109.20 54651.32 88888.00 2015-12-20 04:33:47.000 354 12609.17 109.12 54651.35 88888.00 2015-12-20 04:33:47.125 354 12609.08 109.08 54651.35 88888.00 2015-12-20 04:33:47.250 354 12608.98 109.05 54651.40 88888.00 2015-12-20 04:33:47.375 354 12608.98 108.97 54651.40 88888.00 2015-12-20 04:33:47.500 354 12608.95 108.92 54651.43 88888.00 2015-12-20 04:33:47.625 354 12608.95 108.85 54651.45 88888.00 2015-12-20 04:33:47.750 354 12608.92 108.83 54651.47 88888.00 2015-12-20 04:33:47.875 354 12608.95 108.78 54651.50 88888.00 2015-12-20 04:33:48.000 354 12608.95 108.72 54651.53 88888.00 2015-12-20 04:33:48.125 354 12608.88 108.67 54651.55 88888.00 2015-12-20 04:33:48.250 354 12608.77 108.62 54651.60 88888.00 2015-12-20 04:33:48.375 354 12608.75 108.58 54651.62 88888.00 2015-12-20 04:33:48.500 354 12608.70 108.50 54651.65 88888.00 2015-12-20 04:33:48.625 354 12608.70 108.47 54651.62 88888.00 2015-12-20 04:33:48.750 354 12608.67 108.45 54651.68 88888.00 2015-12-20 04:33:48.875 354 12608.62 108.45 54651.70 88888.00 2015-12-20 04:33:49.000 354 12608.60 108.42 54651.72 88888.00 2015-12-20 04:33:49.125 354 12608.52 108.35 54651.75 88888.00 2015-12-20 04:33:49.250 354 12608.48 108.33 54651.80 88888.00 2015-12-20 04:33:49.375 354 12608.48 108.28 54651.78 88888.00 2015-12-20 04:33:49.500 354 12608.38 108.20 54651.80 88888.00 2015-12-20 04:33:49.625 354 12608.30 108.17 54651.82 88888.00 2015-12-20 04:33:49.750 354 12608.30 108.15 54651.88 88888.00 2015-12-20 04:33:49.875 354 12608.25 108.15 54651.90 88888.00 2015-12-20 04:33:50.000 354 12608.20 108.10 54651.93 88888.00 2015-12-20 04:33:50.125 354 12608.20 108.10 54651.95 88888.00 2015-12-20 04:33:50.250 354 12608.17 108.03 54651.97 88888.00 2015-12-20 04:33:50.375 354 12608.17 108.03 54652.00 88888.00 2015-12-20 04:33:50.500 354 12608.10 108.03 54652.00 88888.00 2015-12-20 04:33:50.625 354 12608.00 108.03 54652.03 88888.00 2015-12-20 04:33:50.750 354 12607.95 107.97 54652.07 88888.00 2015-12-20 04:33:50.875 354 12608.00 107.97 54652.05 88888.00 2015-12-20 04:33:51.000 354 12607.98 107.95 54652.05 88888.00 2015-12-20 04:33:51.125 354 12607.95 107.95 54652.12 88888.00 2015-12-20 04:33:51.250 354 12607.90 107.95 54652.18 88888.00 2015-12-20 04:33:51.375 354 12607.90 107.90 54652.18 88888.00 2015-12-20 04:33:51.500 354 12607.75 107.90 54652.20 88888.00 2015-12-20 04:33:51.625 354 12607.73 107.90 54652.25 88888.00 2015-12-20 04:33:51.750 354 12607.73 107.88 54652.25 88888.00 2015-12-20 04:33:51.875 354 12607.67 107.85 54652.25 88888.00 2015-12-20 04:33:52.000 354 12607.67 107.83 54652.28 88888.00 2015-12-20 04:33:52.125 354 12607.65 107.85 54652.35 88888.00 2015-12-20 04:33:52.250 354 12607.58 107.90 54652.38 88888.00 2015-12-20 04:33:52.375 354 12607.62 107.90 54652.40 88888.00 2015-12-20 04:33:52.500 354 12607.62 107.88 54652.43 88888.00 2015-12-20 04:33:52.625 354 12607.60 107.88 54652.45 88888.00 2015-12-20 04:33:52.750 354 12607.55 107.90 54652.45 88888.00 2015-12-20 04:33:52.875 354 12607.45 107.92 54652.47 88888.00 2015-12-20 04:33:53.000 354 12607.42 107.90 54652.50 88888.00 2015-12-20 04:33:53.125 354 12607.45 107.88 54652.50 88888.00 2015-12-20 04:33:53.250 354 12607.42 107.88 54652.55 88888.00 2015-12-20 04:33:53.375 354 12607.48 107.88 54652.53 88888.00 2015-12-20 04:33:53.500 354 12607.48 107.88 54652.55 88888.00 2015-12-20 04:33:53.625 354 12607.42 107.85 54652.57 88888.00 2015-12-20 04:33:53.750 354 12607.38 107.88 54652.60 88888.00 2015-12-20 04:33:53.875 354 12607.30 107.85 54652.60 88888.00 2015-12-20 04:33:54.000 354 12607.30 107.83 54652.60 88888.00 2015-12-20 04:33:54.125 354 12607.33 107.83 54652.65 88888.00 2015-12-20 04:33:54.250 354 12607.38 107.80 54652.68 88888.00 2015-12-20 04:33:54.375 354 12607.40 107.83 54652.68 88888.00 2015-12-20 04:33:54.500 354 12607.40 107.80 54652.70 88888.00 2015-12-20 04:33:54.625 354 12607.35 107.78 54652.68 88888.00 2015-12-20 04:33:54.750 354 12607.30 107.78 54652.70 88888.00 2015-12-20 04:33:54.875 354 12607.25 107.80 54652.70 88888.00 2015-12-20 04:33:55.000 354 12607.30 107.78 54652.72 88888.00 2015-12-20 04:33:55.125 354 12607.25 107.80 54652.75 88888.00 2015-12-20 04:33:55.250 354 12607.23 107.78 54652.78 88888.00 2015-12-20 04:33:55.375 354 12607.25 107.80 54652.78 88888.00 2015-12-20 04:33:55.500 354 12607.20 107.83 54652.80 88888.00 2015-12-20 04:33:55.625 354 12607.17 107.80 54652.80 88888.00 2015-12-20 04:33:55.750 354 12607.12 107.75 54652.80 88888.00 2015-12-20 04:33:55.875 354 12607.17 107.72 54652.80 88888.00 2015-12-20 04:33:56.000 354 12607.17 107.72 54652.80 88888.00 2015-12-20 04:33:56.125 354 12607.15 107.72 54652.82 88888.00 2015-12-20 04:33:56.250 354 12607.10 107.70 54652.82 88888.00 2015-12-20 04:33:56.375 354 12607.15 107.72 54652.82 88888.00 2015-12-20 04:33:56.500 354 12607.15 107.75 54652.82 88888.00 2015-12-20 04:33:56.625 354 12607.10 107.75 54652.85 88888.00 2015-12-20 04:33:56.750 354 12607.08 107.75 54652.88 88888.00 2015-12-20 04:33:56.875 354 12607.02 107.75 54652.88 88888.00 2015-12-20 04:33:57.000 354 12607.05 107.78 54652.90 88888.00 2015-12-20 04:33:57.125 354 12607.02 107.80 54652.93 88888.00 2015-12-20 04:33:57.250 354 12606.92 107.78 54652.93 88888.00 2015-12-20 04:33:57.375 354 12606.90 107.78 54652.93 88888.00 2015-12-20 04:33:57.500 354 12606.88 107.78 54652.95 88888.00 2015-12-20 04:33:57.625 354 12606.88 107.83 54652.95 88888.00 2015-12-20 04:33:57.750 354 12606.85 107.85 54652.95 88888.00 2015-12-20 04:33:57.875 354 12606.88 107.83 54652.97 88888.00 2015-12-20 04:33:58.000 354 12606.95 107.85 54652.97 88888.00 2015-12-20 04:33:58.125 354 12606.92 107.85 54653.03 88888.00 2015-12-20 04:33:58.250 354 12606.85 107.85 54653.05 88888.00 2015-12-20 04:33:58.375 354 12606.85 107.90 54653.05 88888.00 2015-12-20 04:33:58.500 354 12606.75 107.92 54653.10 88888.00 2015-12-20 04:33:58.625 354 12606.73 107.95 54653.07 88888.00 2015-12-20 04:33:58.750 354 12606.73 107.95 54653.10 88888.00 2015-12-20 04:33:58.875 354 12606.77 107.92 54653.10 88888.00 2015-12-20 04:33:59.000 354 12606.80 107.95 54653.10 88888.00 2015-12-20 04:33:59.125 354 12606.83 107.97 54653.12 88888.00 2015-12-20 04:33:59.250 354 12606.73 107.97 54653.15 88888.00 2015-12-20 04:33:59.375 354 12606.67 107.97 54653.10 88888.00 2015-12-20 04:33:59.500 354 12606.65 108.00 54653.12 88888.00 2015-12-20 04:33:59.625 354 12606.67 108.00 54653.15 88888.00 2015-12-20 04:33:59.750 354 12606.75 108.03 54653.15 88888.00 2015-12-20 04:33:59.875 354 12606.75 108.03 54653.15 88888.00 2015-12-20 04:34:00.000 354 12606.73 108.05 54653.15 88888.00 2015-12-20 04:34:00.125 354 12606.70 108.08 54653.18 88888.00 2015-12-20 04:34:00.250 354 12606.60 108.08 54653.18 88888.00 2015-12-20 04:34:00.375 354 12606.60 108.10 54653.18 88888.00 2015-12-20 04:34:00.500 354 12606.62 108.10 54653.20 88888.00 2015-12-20 04:34:00.625 354 12606.67 108.12 54653.22 88888.00 2015-12-20 04:34:00.750 354 12606.75 108.12 54653.25 88888.00 2015-12-20 04:34:00.875 354 12606.70 108.12 54653.25 88888.00 2015-12-20 04:34:01.000 354 12606.65 108.12 54653.25 88888.00 2015-12-20 04:34:01.125 354 12606.67 108.15 54653.25 88888.00 2015-12-20 04:34:01.250 354 12606.73 108.12 54653.28 88888.00 2015-12-20 04:34:01.375 354 12606.75 108.12 54653.28 88888.00 2015-12-20 04:34:01.500 354 12606.65 108.15 54653.28 88888.00 2015-12-20 04:34:01.625 354 12606.60 108.17 54653.28 88888.00 2015-12-20 04:34:01.750 354 12606.65 108.20 54653.30 88888.00 2015-12-20 04:34:01.875 354 12606.65 108.17 54653.30 88888.00 2015-12-20 04:34:02.000 354 12606.58 108.17 54653.30 88888.00 2015-12-20 04:34:02.125 354 12606.58 108.22 54653.35 88888.00 2015-12-20 04:34:02.250 354 12606.60 108.22 54653.32 88888.00 2015-12-20 04:34:02.375 354 12606.55 108.20 54653.32 88888.00 2015-12-20 04:34:02.500 354 12606.52 108.25 54653.35 88888.00 2015-12-20 04:34:02.625 354 12606.58 108.28 54653.35 88888.00 2015-12-20 04:34:02.750 354 12606.50 108.28 54653.38 88888.00 2015-12-20 04:34:02.875 354 12606.42 108.25 54653.40 88888.00 2015-12-20 04:34:03.000 354 12606.38 108.28 54653.38 88888.00 2015-12-20 04:34:03.125 354 12606.38 108.28 54653.40 88888.00 2015-12-20 04:34:03.250 354 12606.33 108.28 54653.43 88888.00 2015-12-20 04:34:03.375 354 12606.33 108.28 54653.40 88888.00 2015-12-20 04:34:03.500 354 12606.27 108.28 54653.45 88888.00 2015-12-20 04:34:03.625 354 12606.20 108.28 54653.47 88888.00 2015-12-20 04:34:03.750 354 12606.17 108.25 54653.47 88888.00 2015-12-20 04:34:03.875 354 12606.17 108.25 54653.50 88888.00 2015-12-20 04:34:04.000 354 12606.15 108.28 54653.53 88888.00 2015-12-20 04:34:04.125 354 12606.08 108.30 54653.55 88888.00 2015-12-20 04:34:04.250 354 12605.98 108.28 54653.60 88888.00 2015-12-20 04:34:04.375 354 12605.98 108.28 54653.60 88888.00 2015-12-20 04:34:04.500 354 12606.00 108.22 54653.60 88888.00 2015-12-20 04:34:04.625 354 12606.00 108.20 54653.60 88888.00 2015-12-20 04:34:04.750 354 12605.98 108.20 54653.60 88888.00 2015-12-20 04:34:04.875 354 12605.85 108.20 54653.65 88888.00 2015-12-20 04:34:05.000 354 12605.77 108.20 54653.65 88888.00 2015-12-20 04:34:05.125 354 12605.75 108.15 54653.65 88888.00 2015-12-20 04:34:05.250 354 12605.70 108.12 54653.68 88888.00 2015-12-20 04:34:05.375 354 12605.65 108.15 54653.70 88888.00 2015-12-20 04:34:05.500 354 12605.58 108.15 54653.72 88888.00 2015-12-20 04:34:05.625 354 12605.58 108.10 54653.72 88888.00 2015-12-20 04:34:05.750 354 12605.62 108.05 54653.78 88888.00 2015-12-20 04:34:05.875 354 12605.60 108.05 54653.78 88888.00 2015-12-20 04:34:06.000 354 12605.52 108.03 54653.80 88888.00 2015-12-20 04:34:06.125 354 12605.48 108.00 54653.82 88888.00 2015-12-20 04:34:06.250 354 12605.42 107.95 54653.85 88888.00 2015-12-20 04:34:06.375 354 12605.48 107.97 54653.85 88888.00 2015-12-20 04:34:06.500 354 12605.48 107.97 54653.88 88888.00 2015-12-20 04:34:06.625 354 12605.40 107.97 54653.90 88888.00 2015-12-20 04:34:06.750 354 12605.33 107.92 54653.90 88888.00 2015-12-20 04:34:06.875 354 12605.27 107.90 54653.90 88888.00 2015-12-20 04:34:07.000 354 12605.27 107.88 54653.90 88888.00 2015-12-20 04:34:07.125 354 12605.33 107.85 54653.95 88888.00 2015-12-20 04:34:07.250 354 12605.25 107.83 54653.95 88888.00 2015-12-20 04:34:07.375 354 12605.23 107.83 54653.97 88888.00 2015-12-20 04:34:07.500 354 12605.23 107.80 54653.95 88888.00 2015-12-20 04:34:07.625 354 12605.27 107.83 54653.97 88888.00 2015-12-20 04:34:07.750 354 12605.20 107.83 54654.00 88888.00 2015-12-20 04:34:07.875 354 12605.17 107.80 54654.00 88888.00 2015-12-20 04:34:08.000 354 12605.20 107.80 54653.97 88888.00 2015-12-20 04:34:08.125 354 12605.20 107.78 54654.00 88888.00 2015-12-20 04:34:08.250 354 12605.17 107.75 54654.05 88888.00 2015-12-20 04:34:08.375 354 12605.17 107.78 54654.05 88888.00 2015-12-20 04:34:08.500 354 12605.12 107.75 54654.07 88888.00 2015-12-20 04:34:08.625 354 12605.15 107.75 54654.05 88888.00 2015-12-20 04:34:08.750 354 12605.20 107.78 54654.05 88888.00 2015-12-20 04:34:08.875 354 12605.20 107.75 54654.10 88888.00 2015-12-20 04:34:09.000 354 12605.17 107.70 54654.07 88888.00 2015-12-20 04:34:09.125 354 12605.20 107.70 54654.12 88888.00 2015-12-20 04:34:09.250 354 12605.17 107.67 54654.10 88888.00 2015-12-20 04:34:09.375 354 12605.23 107.67 54654.10 88888.00 2015-12-20 04:34:09.500 354 12605.15 107.65 54654.12 88888.00 2015-12-20 04:34:09.625 354 12605.15 107.65 54654.12 88888.00 2015-12-20 04:34:09.750 354 12605.20 107.65 54654.15 88888.00 2015-12-20 04:34:09.875 354 12605.25 107.60 54654.18 88888.00 2015-12-20 04:34:10.000 354 12605.27 107.60 54654.18 88888.00 2015-12-20 04:34:10.125 354 12605.27 107.60 54654.20 88888.00 2015-12-20 04:34:10.250 354 12605.20 107.55 54654.20 88888.00 2015-12-20 04:34:10.375 354 12605.23 107.58 54654.20 88888.00 2015-12-20 04:34:10.500 354 12605.23 107.58 54654.20 88888.00 2015-12-20 04:34:10.625 354 12605.17 107.55 54654.20 88888.00 2015-12-20 04:34:10.750 354 12605.23 107.58 54654.20 88888.00 2015-12-20 04:34:10.875 354 12605.27 107.53 54654.22 88888.00 2015-12-20 04:34:11.000 354 12605.30 107.53 54654.22 88888.00 2015-12-20 04:34:11.125 354 12605.25 107.53 54654.28 88888.00 2015-12-20 04:34:11.250 354 12605.15 107.55 54654.30 88888.00 2015-12-20 04:34:11.375 354 12605.17 107.55 54654.30 88888.00 2015-12-20 04:34:11.500 354 12605.25 107.50 54654.30 88888.00 2015-12-20 04:34:11.625 354 12605.30 107.47 54654.30 88888.00 2015-12-20 04:34:11.750 354 12605.33 107.45 54654.25 88888.00 2015-12-20 04:34:11.875 354 12605.35 107.47 54654.30 88888.00 2015-12-20 04:34:12.000 354 12605.35 107.42 54654.30 88888.00 2015-12-20 04:34:12.125 354 12605.35 107.40 54654.35 88888.00 2015-12-20 04:34:12.250 354 12605.27 107.40 54654.32 88888.00 2015-12-20 04:34:12.375 354 12605.33 107.40 54654.30 88888.00 2015-12-20 04:34:12.500 354 12605.38 107.35 54654.35 88888.00 2015-12-20 04:34:12.625 354 12605.35 107.33 54654.32 88888.00 2015-12-20 04:34:12.750 354 12605.30 107.33 54654.35 88888.00 2015-12-20 04:34:12.875 354 12605.27 107.30 54654.38 88888.00 2015-12-20 04:34:13.000 354 12605.33 107.28 54654.35 88888.00 2015-12-20 04:34:13.125 354 12605.35 107.25 54654.38 88888.00 2015-12-20 04:34:13.250 354 12605.33 107.20 54654.38 88888.00 2015-12-20 04:34:13.375 354 12605.27 107.20 54654.38 88888.00 2015-12-20 04:34:13.500 354 12605.27 107.20 54654.38 88888.00 2015-12-20 04:34:13.625 354 12605.35 107.20 54654.40 88888.00 2015-12-20 04:34:13.750 354 12605.38 107.20 54654.40 88888.00 2015-12-20 04:34:13.875 354 12605.38 107.20 54654.40 88888.00 2015-12-20 04:34:14.000 354 12605.38 107.17 54654.38 88888.00 2015-12-20 04:34:14.125 354 12605.40 107.12 54654.40 88888.00 2015-12-20 04:34:14.250 354 12605.42 107.08 54654.43 88888.00 2015-12-20 04:34:14.375 354 12605.52 107.10 54654.43 88888.00 2015-12-20 04:34:14.500 354 12605.52 107.10 54654.43 88888.00 2015-12-20 04:34:14.625 354 12605.48 107.08 54654.40 88888.00 2015-12-20 04:34:14.750 354 12605.50 107.08 54654.40 88888.00 2015-12-20 04:34:14.875 354 12605.55 107.05 54654.43 88888.00 2015-12-20 04:34:15.000 354 12605.60 106.95 54654.43 88888.00 2015-12-20 04:34:15.125 354 12605.65 106.92 54654.45 88888.00 2015-12-20 04:34:15.250 354 12605.67 106.88 54654.47 88888.00 2015-12-20 04:34:15.375 354 12605.65 106.90 54654.45 88888.00 2015-12-20 04:34:15.500 354 12605.62 106.90 54654.47 88888.00 2015-12-20 04:34:15.625 354 12605.62 106.85 54654.47 88888.00 2015-12-20 04:34:15.750 354 12605.73 106.83 54654.50 88888.00 2015-12-20 04:34:15.875 354 12605.77 106.80 54654.45 88888.00 2015-12-20 04:34:16.000 354 12605.77 106.72 54654.45 88888.00 2015-12-20 04:34:16.125 354 12605.70 106.72 54654.45 88888.00 2015-12-20 04:34:16.250 354 12605.70 106.67 54654.50 88888.00 2015-12-20 04:34:16.375 354 12605.80 106.70 54654.50 88888.00 2015-12-20 04:34:16.500 354 12605.85 106.65 54654.47 88888.00 2015-12-20 04:34:16.625 354 12605.90 106.62 54654.45 88888.00 2015-12-20 04:34:16.750 354 12605.88 106.55 54654.47 88888.00 2015-12-20 04:34:16.875 354 12605.88 106.50 54654.47 88888.00 2015-12-20 04:34:17.000 354 12605.90 106.50 54654.47 88888.00 2015-12-20 04:34:17.125 354 12605.92 106.50 54654.50 88888.00 2015-12-20 04:34:17.250 354 12605.92 106.42 54654.50 88888.00 2015-12-20 04:34:17.375 354 12606.00 106.42 54654.47 88888.00 2015-12-20 04:34:17.500 354 12606.02 106.38 54654.47 88888.00 2015-12-20 04:34:17.625 354 12606.05 106.35 54654.50 88888.00 2015-12-20 04:34:17.750 354 12606.00 106.30 54654.50 88888.00 2015-12-20 04:34:17.875 354 12606.02 106.25 54654.50 88888.00 2015-12-20 04:34:18.000 354 12606.08 106.22 54654.47 88888.00 2015-12-20 04:34:18.125 354 12606.17 106.17 54654.50 88888.00 2015-12-20 04:34:18.250 354 12606.15 106.12 54654.53 88888.00 2015-12-20 04:34:18.375 354 12606.12 106.10 54654.55 88888.00 2015-12-20 04:34:18.500 354 12606.17 106.05 54654.55 88888.00 2015-12-20 04:34:18.625 354 12606.17 105.97 54654.53 88888.00 2015-12-20 04:34:18.750 354 12606.17 105.92 54654.53 88888.00 2015-12-20 04:34:18.875 354 12606.15 105.85 54654.53 88888.00 2015-12-20 04:34:19.000 354 12606.12 105.83 54654.53 88888.00 2015-12-20 04:34:19.125 354 12606.15 105.80 54654.55 88888.00 2015-12-20 04:34:19.250 354 12606.15 105.70 54654.57 88888.00 2015-12-20 04:34:19.375 354 12606.17 105.67 54654.57 88888.00 2015-12-20 04:34:19.500 354 12606.23 105.60 54654.57 88888.00 2015-12-20 04:34:19.625 354 12606.23 105.55 54654.57 88888.00 2015-12-20 04:34:19.750 354 12606.23 105.47 54654.57 88888.00 2015-12-20 04:34:19.875 354 12606.25 105.42 54654.60 88888.00 2015-12-20 04:34:20.000 354 12606.25 105.35 54654.60 88888.00 2015-12-20 04:34:20.125 354 12606.20 105.30 54654.62 88888.00 2015-12-20 04:34:20.250 354 12606.25 105.17 54654.68 88888.00 2015-12-20 04:34:20.375 354 12606.27 105.15 54654.68 88888.00 2015-12-20 04:34:20.500 354 12606.30 105.10 54654.68 88888.00 2015-12-20 04:34:20.625 354 12606.25 105.05 54654.68 88888.00 2015-12-20 04:34:20.750 354 12606.27 105.00 54654.70 88888.00 2015-12-20 04:34:20.875 354 12606.33 104.92 54654.72 88888.00 2015-12-20 04:34:21.000 354 12606.30 104.85 54654.75 88888.00 2015-12-20 04:34:21.125 354 12606.33 104.80 54654.78 88888.00 2015-12-20 04:34:21.250 354 12606.35 104.78 54654.78 88888.00 2015-12-20 04:34:21.375 354 12606.40 104.75 54654.78 88888.00 2015-12-20 04:34:21.500 354 12606.35 104.70 54654.80 88888.00 2015-12-20 04:34:21.625 354 12606.33 104.65 54654.82 88888.00 2015-12-20 04:34:21.750 354 12606.33 104.60 54654.85 88888.00 2015-12-20 04:34:21.875 354 12606.35 104.53 54654.82 88888.00 2015-12-20 04:34:22.000 354 12606.38 104.47 54654.82 88888.00 2015-12-20 04:34:22.125 354 12606.35 104.40 54654.85 88888.00 2015-12-20 04:34:22.250 354 12606.30 104.33 54654.88 88888.00 2015-12-20 04:34:22.375 354 12606.35 104.30 54654.90 88888.00 2015-12-20 04:34:22.500 354 12606.30 104.22 54654.95 88888.00 2015-12-20 04:34:22.625 354 12606.27 104.17 54654.90 88888.00 2015-12-20 04:34:22.750 354 12606.30 104.15 54654.90 88888.00 2015-12-20 04:34:22.875 354 12606.27 104.08 54654.93 88888.00 2015-12-20 04:34:23.000 354 12606.30 104.00 54654.93 88888.00 2015-12-20 04:34:23.125 354 12606.23 104.00 54654.97 88888.00 2015-12-20 04:34:23.250 354 12606.17 103.92 54655.00 88888.00 2015-12-20 04:34:23.375 354 12606.25 103.90 54655.00 88888.00 2015-12-20 04:34:23.500 354 12606.23 103.88 54655.00 88888.00 2015-12-20 04:34:23.625 354 12606.25 103.83 54654.97 88888.00 2015-12-20 04:34:23.750 354 12606.25 103.80 54655.00 88888.00 2015-12-20 04:34:23.875 354 12606.17 103.78 54655.03 88888.00 2015-12-20 04:34:24.000 354 12606.17 103.75 54655.07 88888.00 2015-12-20 04:34:24.125 354 12606.15 103.67 54655.07 88888.00 2015-12-20 04:34:24.250 354 12606.12 103.60 54655.12 88888.00 2015-12-20 04:34:24.375 354 12606.12 103.60 54655.12 88888.00 2015-12-20 04:34:24.500 354 12606.00 103.58 54655.15 88888.00 2015-12-20 04:34:24.625 354 12606.02 103.55 54655.15 88888.00 2015-12-20 04:34:24.750 354 12606.12 103.58 54655.20 88888.00 2015-12-20 04:34:24.875 354 12606.10 103.53 54655.20 88888.00 2015-12-20 04:34:25.000 354 12606.02 103.47 54655.20 88888.00 2015-12-20 04:34:25.125 354 12605.95 103.45 54655.22 88888.00 2015-12-20 04:34:25.250 354 12605.88 103.40 54655.25 88888.00 2015-12-20 04:34:25.375 354 12605.92 103.40 54655.25 88888.00 2015-12-20 04:34:25.500 354 12605.95 103.42 54655.28 88888.00 2015-12-20 04:34:25.625 354 12605.92 103.38 54655.30 88888.00 2015-12-20 04:34:25.750 354 12605.85 103.33 54655.32 88888.00 2015-12-20 04:34:25.875 354 12605.77 103.35 54655.35 88888.00 2015-12-20 04:34:26.000 354 12605.77 103.35 54655.38 88888.00 2015-12-20 04:34:26.125 354 12605.77 103.35 54655.40 88888.00 2015-12-20 04:34:26.250 354 12605.77 103.33 54655.43 88888.00 2015-12-20 04:34:26.375 354 12605.83 103.33 54655.45 88888.00 2015-12-20 04:34:26.500 354 12605.73 103.33 54655.45 88888.00 2015-12-20 04:34:26.625 354 12605.65 103.33 54655.45 88888.00 2015-12-20 04:34:26.750 354 12605.60 103.30 54655.47 88888.00 2015-12-20 04:34:26.875 354 12605.62 103.30 54655.47 88888.00 2015-12-20 04:34:27.000 354 12605.60 103.30 54655.47 88888.00 2015-12-20 04:34:27.125 354 12605.58 103.30 54655.53 88888.00 2015-12-20 04:34:27.250 354 12605.52 103.25 54655.55 88888.00 2015-12-20 04:34:27.375 354 12605.58 103.25 54655.55 88888.00 2015-12-20 04:34:27.500 354 12605.55 103.25 54655.57 88888.00 2015-12-20 04:34:27.625 354 12605.52 103.25 54655.60 88888.00 2015-12-20 04:34:27.750 354 12605.50 103.28 54655.60 88888.00 2015-12-20 04:34:27.875 354 12605.52 103.30 54655.62 88888.00 2015-12-20 04:34:28.000 354 12605.52 103.28 54655.60 88888.00 2015-12-20 04:34:28.125 354 12605.45 103.28 54655.62 88888.00 2015-12-20 04:34:28.250 354 12605.40 103.28 54655.62 88888.00 2015-12-20 04:34:28.375 354 12605.45 103.33 54655.65 88888.00 2015-12-20 04:34:28.500 354 12605.48 103.30 54655.68 88888.00 2015-12-20 04:34:28.625 354 12605.48 103.28 54655.65 88888.00 2015-12-20 04:34:28.750 354 12605.50 103.30 54655.68 88888.00 2015-12-20 04:34:28.875 354 12605.52 103.33 54655.68 88888.00 2015-12-20 04:34:29.000 354 12605.55 103.33 54655.70 88888.00 2015-12-20 04:34:29.125 354 12605.55 103.35 54655.72 88888.00 2015-12-20 04:34:29.250 354 12605.52 103.35 54655.72 88888.00 2015-12-20 04:34:29.375 354 12605.52 103.38 54655.72 88888.00 2015-12-20 04:34:29.500 354 12605.50 103.45 54655.72 88888.00 2015-12-20 04:34:29.625 354 12605.52 103.47 54655.75 88888.00 2015-12-20 04:34:29.750 354 12605.60 103.45 54655.78 88888.00 2015-12-20 04:34:29.875 354 12605.65 103.47 54655.80 88888.00 2015-12-20 04:34:30.000 354 12605.70 103.50 54655.80 88888.00 2015-12-20 04:34:30.125 354 12605.73 103.53 54655.82 88888.00 2015-12-20 04:34:30.250 354 12605.77 103.53 54655.82 88888.00 2015-12-20 04:34:30.375 354 12605.88 103.53 54655.82 88888.00 2015-12-20 04:34:30.500 354 12605.88 103.53 54655.82 88888.00 2015-12-20 04:34:30.625 354 12605.88 103.55 54655.82 88888.00 2015-12-20 04:34:30.750 354 12605.90 103.58 54655.85 88888.00 2015-12-20 04:34:30.875 354 12605.92 103.60 54655.82 88888.00 2015-12-20 04:34:31.000 354 12606.08 103.60 54655.82 88888.00 2015-12-20 04:34:31.125 354 12606.05 103.58 54655.88 88888.00 2015-12-20 04:34:31.250 354 12606.05 103.58 54655.88 88888.00 2015-12-20 04:34:31.375 354 12606.12 103.60 54655.85 88888.00 2015-12-20 04:34:31.500 354 12606.12 103.65 54655.88 88888.00 2015-12-20 04:34:31.625 354 12606.15 103.65 54655.90 88888.00 2015-12-20 04:34:31.750 354 12606.20 103.62 54655.88 88888.00 2015-12-20 04:34:31.875 354 12606.23 103.60 54655.90 88888.00 2015-12-20 04:34:32.000 354 12606.23 103.60 54655.90 88888.00 2015-12-20 04:34:32.125 354 12606.17 103.60 54655.90 88888.00 2015-12-20 04:34:32.250 354 12606.15 103.58 54655.90 88888.00 2015-12-20 04:34:32.375 354 12606.20 103.58 54655.88 88888.00 2015-12-20 04:34:32.500 354 12606.17 103.55 54655.85 88888.00 2015-12-20 04:34:32.625 354 12606.25 103.55 54655.88 88888.00 2015-12-20 04:34:32.750 354 12606.33 103.53 54655.88 88888.00 2015-12-20 04:34:32.875 354 12606.30 103.53 54655.90 88888.00 2015-12-20 04:34:33.000 354 12606.23 103.45 54655.88 88888.00 2015-12-20 04:34:33.125 354 12606.23 103.45 54655.93 88888.00 2015-12-20 04:34:33.250 354 12606.27 103.42 54655.90 88888.00 2015-12-20 04:34:33.375 354 12606.38 103.42 54655.90 88888.00 2015-12-20 04:34:33.500 354 12606.40 103.40 54655.90 88888.00 2015-12-20 04:34:33.625 354 12606.35 103.40 54655.93 88888.00 2015-12-20 04:34:33.750 354 12606.30 103.38 54655.93 88888.00 2015-12-20 04:34:33.875 354 12606.25 103.35 54655.95 88888.00 2015-12-20 04:34:34.000 354 12606.23 103.30 54655.95 88888.00 2015-12-20 04:34:34.125 354 12606.17 103.28 54655.95 88888.00 2015-12-20 04:34:34.250 354 12606.23 103.25 54655.97 88888.00 2015-12-20 04:34:34.375 354 12606.30 103.25 54655.97 88888.00 2015-12-20 04:34:34.500 354 12606.20 103.28 54655.97 88888.00 2015-12-20 04:34:34.625 354 12606.17 103.25 54656.00 88888.00 2015-12-20 04:34:34.750 354 12606.15 103.25 54656.00 88888.00 2015-12-20 04:34:34.875 354 12606.12 103.25 54656.00 88888.00 2015-12-20 04:34:35.000 354 12606.12 103.22 54656.00 88888.00 2015-12-20 04:34:35.125 354 12606.08 103.20 54656.03 88888.00 2015-12-20 04:34:35.250 354 12606.00 103.17 54656.05 88888.00 2015-12-20 04:34:35.375 354 12606.02 103.15 54656.03 88888.00 2015-12-20 04:34:35.500 354 12605.98 103.17 54656.07 88888.00 2015-12-20 04:34:35.625 354 12605.95 103.15 54656.07 88888.00 2015-12-20 04:34:35.750 354 12605.90 103.15 54656.10 88888.00 2015-12-20 04:34:35.875 354 12605.92 103.15 54656.10 88888.00 2015-12-20 04:34:36.000 354 12605.92 103.12 54656.10 88888.00 2015-12-20 04:34:36.125 354 12605.85 103.15 54656.12 88888.00 2015-12-20 04:34:36.250 354 12605.80 103.15 54656.15 88888.00 2015-12-20 04:34:36.375 354 12605.80 103.15 54656.15 88888.00 2015-12-20 04:34:36.500 354 12605.77 103.12 54656.18 88888.00 2015-12-20 04:34:36.625 354 12605.70 103.10 54656.18 88888.00 2015-12-20 04:34:36.750 354 12605.67 103.10 54656.20 88888.00 2015-12-20 04:34:36.875 354 12605.62 103.15 54656.20 88888.00 2015-12-20 04:34:37.000 354 12605.62 103.15 54656.22 88888.00 2015-12-20 04:34:37.125 354 12605.67 103.20 54656.22 88888.00 2015-12-20 04:34:37.250 354 12605.60 103.20 54656.25 88888.00 2015-12-20 04:34:37.375 354 12605.58 103.20 54656.25 88888.00 2015-12-20 04:34:37.500 354 12605.60 103.22 54656.25 88888.00 2015-12-20 04:34:37.625 354 12605.62 103.25 54656.28 88888.00 2015-12-20 04:34:37.750 354 12605.60 103.28 54656.28 88888.00 2015-12-20 04:34:37.875 354 12605.58 103.28 54656.30 88888.00 2015-12-20 04:34:38.000 354 12605.52 103.28 54656.30 88888.00 2015-12-20 04:34:38.125 354 12605.52 103.33 54656.32 88888.00 2015-12-20 04:34:38.250 354 12605.52 103.35 54656.35 88888.00 2015-12-20 04:34:38.375 354 12605.58 103.35 54656.32 88888.00 2015-12-20 04:34:38.500 354 12605.67 103.38 54656.35 88888.00 2015-12-20 04:34:38.625 354 12605.70 103.38 54656.35 88888.00 2015-12-20 04:34:38.750 354 12605.62 103.40 54656.35 88888.00 2015-12-20 04:34:38.875 354 12605.60 103.42 54656.38 88888.00 2015-12-20 04:34:39.000 354 12605.62 103.42 54656.38 88888.00 2015-12-20 04:34:39.125 354 12605.60 103.47 54656.38 88888.00 2015-12-20 04:34:39.250 354 12605.58 103.50 54656.38 88888.00 2015-12-20 04:34:39.375 354 12605.62 103.50 54656.40 88888.00 2015-12-20 04:34:39.500 354 12605.62 103.53 54656.43 88888.00 2015-12-20 04:34:39.625 354 12605.65 103.55 54656.40 88888.00 2015-12-20 04:34:39.750 354 12605.65 103.58 54656.38 88888.00 2015-12-20 04:34:39.875 354 12605.70 103.58 54656.43 88888.00 2015-12-20 04:34:40.000 354 12605.73 103.62 54656.40 88888.00 2015-12-20 04:34:40.125 354 12605.75 103.67 54656.40 88888.00 2015-12-20 04:34:40.250 354 12605.67 103.67 54656.43 88888.00 2015-12-20 04:34:40.375 354 12605.73 103.70 54656.43 88888.00 2015-12-20 04:34:40.500 354 12605.70 103.75 54656.45 88888.00 2015-12-20 04:34:40.625 354 12605.75 103.78 54656.45 88888.00 2015-12-20 04:34:40.750 354 12605.75 103.80 54656.43 88888.00 2015-12-20 04:34:40.875 354 12605.77 103.85 54656.40 88888.00 2015-12-20 04:34:41.000 354 12605.77 103.88 54656.43 88888.00 2015-12-20 04:34:41.125 354 12605.75 103.90 54656.47 88888.00 2015-12-20 04:34:41.250 354 12605.75 103.92 54656.50 88888.00 2015-12-20 04:34:41.375 354 12605.77 103.95 54656.47 88888.00 2015-12-20 04:34:41.500 354 12605.80 103.95 54656.45 88888.00 2015-12-20 04:34:41.625 354 12605.90 103.97 54656.45 88888.00 2015-12-20 04:34:41.750 354 12605.92 104.00 54656.47 88888.00 2015-12-20 04:34:41.875 354 12605.98 104.03 54656.47 88888.00 2015-12-20 04:34:42.000 354 12606.02 104.05 54656.45 88888.00 2015-12-20 04:34:42.125 354 12606.00 104.10 54656.47 88888.00 2015-12-20 04:34:42.250 354 12605.95 104.12 54656.45 88888.00 2015-12-20 04:34:42.375 354 12605.95 104.12 54656.47 88888.00 2015-12-20 04:34:42.500 354 12605.95 104.12 54656.45 88888.00 2015-12-20 04:34:42.625 354 12605.92 104.15 54656.47 88888.00 2015-12-20 04:34:42.750 354 12606.00 104.15 54656.47 88888.00 2015-12-20 04:34:42.875 354 12606.02 104.17 54656.45 88888.00 2015-12-20 04:34:43.000 354 12606.00 104.15 54656.45 88888.00 2015-12-20 04:34:43.125 354 12605.98 104.12 54656.47 88888.00 2015-12-20 04:34:43.250 354 12606.00 104.12 54656.53 88888.00 2015-12-20 04:34:43.375 354 12606.05 104.12 54656.50 88888.00 2015-12-20 04:34:43.500 354 12606.00 104.10 54656.50 88888.00 2015-12-20 04:34:43.625 354 12605.92 104.05 54656.50 88888.00 2015-12-20 04:34:43.750 354 12605.90 104.05 54656.53 88888.00 2015-12-20 04:34:43.875 354 12605.92 104.05 54656.53 88888.00 2015-12-20 04:34:44.000 354 12605.92 104.03 54656.53 88888.00 2015-12-20 04:34:44.125 354 12605.92 104.00 54656.55 88888.00 2015-12-20 04:34:44.250 354 12605.90 104.00 54656.55 88888.00 2015-12-20 04:34:44.375 354 12605.95 104.00 54656.55 88888.00 2015-12-20 04:34:44.500 354 12605.95 103.92 54656.55 88888.00 2015-12-20 04:34:44.625 354 12605.98 103.88 54656.55 88888.00 2015-12-20 04:34:44.750 354 12605.92 103.80 54656.57 88888.00 2015-12-20 04:34:44.875 354 12605.90 103.78 54656.57 88888.00 2015-12-20 04:34:45.000 354 12605.92 103.67 54656.57 88888.00 2015-12-20 04:34:45.125 354 12605.88 103.65 54656.57 88888.00 2015-12-20 04:34:45.250 354 12605.77 103.58 54656.62 88888.00 2015-12-20 04:34:45.375 354 12605.75 103.58 54656.60 88888.00 2015-12-20 04:34:45.500 354 12605.80 103.50 54656.62 88888.00 2015-12-20 04:34:45.625 354 12605.75 103.45 54656.60 88888.00 2015-12-20 04:34:45.750 354 12605.73 103.38 54656.65 88888.00 2015-12-20 04:34:45.875 354 12605.67 103.35 54656.65 88888.00 2015-12-20 04:34:46.000 354 12605.65 103.30 54656.68 88888.00 2015-12-20 04:34:46.125 354 12605.70 103.22 54656.68 88888.00 2015-12-20 04:34:46.250 354 12605.70 103.17 54656.70 88888.00 2015-12-20 04:34:46.375 354 12605.73 103.15 54656.75 88888.00 2015-12-20 04:34:46.500 354 12605.65 103.08 54656.78 88888.00 2015-12-20 04:34:46.625 354 12605.62 103.00 54656.75 88888.00 2015-12-20 04:34:46.750 354 12605.60 102.95 54656.75 88888.00 2015-12-20 04:34:46.875 354 12605.55 102.92 54656.75 88888.00 2015-12-20 04:34:47.000 354 12605.55 102.85 54656.75 88888.00 2015-12-20 04:34:47.125 354 12605.60 102.83 54656.78 88888.00 2015-12-20 04:34:47.250 354 12605.52 102.75 54656.80 88888.00 2015-12-20 04:34:47.375 354 12605.55 102.72 54656.82 88888.00 2015-12-20 04:34:47.500 354 12605.48 102.67 54656.85 88888.00 2015-12-20 04:34:47.625 354 12605.42 102.62 54656.85 88888.00 2015-12-20 04:34:47.750 354 12605.42 102.58 54656.88 88888.00 2015-12-20 04:34:47.875 354 12605.40 102.53 54656.88 88888.00 2015-12-20 04:34:48.000 354 12605.35 102.47 54656.88 88888.00 2015-12-20 04:34:48.125 354 12605.38 102.45 54656.90 88888.00 2015-12-20 04:34:48.250 354 12605.38 102.45 54656.93 88888.00 2015-12-20 04:34:48.375 354 12605.40 102.40 54656.95 88888.00 2015-12-20 04:34:48.500 354 12605.40 102.38 54656.95 88888.00 2015-12-20 04:34:48.625 354 12605.35 102.30 54656.93 88888.00 2015-12-20 04:34:48.750 354 12605.25 102.25 54656.93 88888.00 2015-12-20 04:34:48.875 354 12605.23 102.20 54656.97 88888.00 2015-12-20 04:34:49.000 354 12605.20 102.20 54656.97 88888.00 2015-12-20 04:34:49.125 354 12605.25 102.17 54657.00 88888.00 2015-12-20 04:34:49.250 354 12605.20 102.15 54657.03 88888.00 2015-12-20 04:34:49.375 354 12605.15 102.10 54657.00 88888.00 2015-12-20 04:34:49.500 354 12605.08 102.08 54657.00 88888.00 2015-12-20 04:34:49.625 354 12605.00 102.12 54657.03 88888.00 2015-12-20 04:34:49.750 354 12605.05 102.08 54657.05 88888.00 2015-12-20 04:34:49.875 354 12605.08 102.08 54657.07 88888.00 2015-12-20 04:34:50.000 354 12605.12 102.08 54657.07 88888.00 2015-12-20 04:34:50.125 354 12605.15 102.08 54657.12 88888.00 2015-12-20 04:34:50.250 354 12605.08 102.03 54657.12 88888.00 2015-12-20 04:34:50.375 354 12605.10 102.00 54657.10 88888.00 2015-12-20 04:34:50.500 354 12605.05 102.00 54657.10 88888.00 2015-12-20 04:34:50.625 354 12605.00 102.00 54657.15 88888.00 2015-12-20 04:34:50.750 354 12605.00 101.97 54657.18 88888.00 2015-12-20 04:34:50.875 354 12605.00 102.00 54657.18 88888.00 2015-12-20 04:34:51.000 354 12604.92 101.97 54657.18 88888.00 2015-12-20 04:34:51.125 354 12604.88 101.97 54657.18 88888.00 2015-12-20 04:34:51.250 354 12604.83 101.97 54657.20 88888.00 2015-12-20 04:34:51.375 354 12604.83 102.00 54657.18 88888.00 2015-12-20 04:34:51.500 354 12604.73 101.97 54657.18 88888.00 2015-12-20 04:34:51.625 354 12604.75 101.95 54657.25 88888.00 2015-12-20 04:34:51.750 354 12604.85 101.95 54657.25 88888.00 2015-12-20 04:34:51.875 354 12604.85 101.95 54657.25 88888.00 2015-12-20 04:34:52.000 354 12604.80 101.90 54657.22 88888.00 2015-12-20 04:34:52.125 354 12604.70 101.90 54657.25 88888.00 2015-12-20 04:34:52.250 354 12604.65 101.88 54657.30 88888.00 2015-12-20 04:34:52.375 354 12604.65 101.88 54657.30 88888.00 2015-12-20 04:34:52.500 354 12604.62 101.88 54657.28 88888.00 2015-12-20 04:34:52.625 354 12604.65 101.88 54657.28 88888.00 2015-12-20 04:34:52.750 354 12604.65 101.88 54657.32 88888.00 2015-12-20 04:34:52.875 354 12604.60 101.88 54657.35 88888.00 2015-12-20 04:34:53.000 354 12604.55 101.88 54657.35 88888.00 2015-12-20 04:34:53.125 354 12604.50 101.88 54657.35 88888.00 2015-12-20 04:34:53.250 354 12604.50 101.83 54657.40 88888.00 2015-12-20 04:34:53.375 354 12604.55 101.85 54657.40 88888.00 2015-12-20 04:34:53.500 354 12604.48 101.85 54657.38 88888.00 2015-12-20 04:34:53.625 354 12604.45 101.83 54657.38 88888.00 2015-12-20 04:34:53.750 354 12604.45 101.83 54657.40 88888.00 2015-12-20 04:34:53.875 354 12604.48 101.88 54657.43 88888.00 2015-12-20 04:34:54.000 354 12604.45 101.90 54657.43 88888.00 2015-12-20 04:34:54.125 354 12604.48 101.92 54657.45 88888.00 2015-12-20 04:34:54.250 354 12604.48 101.90 54657.47 88888.00 2015-12-20 04:34:54.375 354 12604.42 101.90 54657.47 88888.00 2015-12-20 04:34:54.500 354 12604.38 101.95 54657.47 88888.00 2015-12-20 04:34:54.625 354 12604.35 101.97 54657.47 88888.00 2015-12-20 04:34:54.750 354 12604.42 101.95 54657.45 88888.00 2015-12-20 04:34:54.875 354 12604.45 101.97 54657.50 88888.00 2015-12-20 04:34:55.000 354 12604.48 101.97 54657.47 88888.00 2015-12-20 04:34:55.125 354 12604.48 102.00 54657.50 88888.00 2015-12-20 04:34:55.250 354 12604.38 102.00 54657.53 88888.00 2015-12-20 04:34:55.375 354 12604.35 102.00 54657.53 88888.00 2015-12-20 04:34:55.500 354 12604.38 102.03 54657.53 88888.00 2015-12-20 04:34:55.625 354 12604.40 102.03 54657.55 88888.00 2015-12-20 04:34:55.750 354 12604.40 102.10 54657.55 88888.00 2015-12-20 04:34:55.875 354 12604.38 102.10 54657.55 88888.00 2015-12-20 04:34:56.000 354 12604.38 102.10 54657.53 88888.00 2015-12-20 04:34:56.125 354 12604.33 102.12 54657.53 88888.00 2015-12-20 04:34:56.250 354 12604.35 102.10 54657.53 88888.00 2015-12-20 04:34:56.375 354 12604.42 102.08 54657.53 88888.00 2015-12-20 04:34:56.500 354 12604.45 102.10 54657.53 88888.00 2015-12-20 04:34:56.625 354 12604.50 102.12 54657.55 88888.00 2015-12-20 04:34:56.750 354 12604.50 102.15 54657.55 88888.00 2015-12-20 04:34:56.875 354 12604.40 102.15 54657.55 88888.00 2015-12-20 04:34:57.000 354 12604.33 102.17 54657.57 88888.00 2015-12-20 04:34:57.125 354 12604.33 102.20 54657.60 88888.00 2015-12-20 04:34:57.250 354 12604.35 102.20 54657.60 88888.00 2015-12-20 04:34:57.375 354 12604.42 102.20 54657.57 88888.00 2015-12-20 04:34:57.500 354 12604.38 102.20 54657.60 88888.00 2015-12-20 04:34:57.625 354 12604.38 102.17 54657.57 88888.00 2015-12-20 04:34:57.750 354 12604.30 102.17 54657.60 88888.00 2015-12-20 04:34:57.875 354 12604.23 102.17 54657.60 88888.00 2015-12-20 04:34:58.000 354 12604.23 102.20 54657.60 88888.00 2015-12-20 04:34:58.125 354 12604.23 102.17 54657.62 88888.00 2015-12-20 04:34:58.250 354 12604.20 102.12 54657.62 88888.00 2015-12-20 04:34:58.375 354 12604.23 102.12 54657.60 88888.00 2015-12-20 04:34:58.500 354 12604.20 102.12 54657.60 88888.00 2015-12-20 04:34:58.625 354 12604.15 102.10 54657.60 88888.00 2015-12-20 04:34:58.750 354 12604.12 102.10 54657.62 88888.00 2015-12-20 04:34:58.875 354 12604.15 102.08 54657.62 88888.00 2015-12-20 04:34:59.000 354 12604.23 102.08 54657.60 88888.00 2015-12-20 04:34:59.125 354 12604.23 102.05 54657.62 88888.00 2015-12-20 04:34:59.250 354 12604.15 102.03 54657.62 88888.00 2015-12-20 04:34:59.375 354 12604.15 102.08 54657.65 88888.00 2015-12-20 04:34:59.500 354 12604.12 102.10 54657.65 88888.00 2015-12-20 04:34:59.625 354 12604.12 102.05 54657.65 88888.00 2015-12-20 04:34:59.750 354 12604.10 102.05 54657.62 88888.00 2015-12-20 04:34:59.875 354 12604.08 102.03 54657.62 88888.00 2015-12-20 04:35:00.000 354 12604.08 102.00 54657.62 88888.00 2015-12-20 04:35:00.125 354 12604.10 102.03 54657.65 88888.00 2015-12-20 04:35:00.250 354 12604.02 102.03 54657.70 88888.00 2015-12-20 04:35:00.375 354 12604.08 102.05 54657.68 88888.00 2015-12-20 04:35:00.500 354 12604.08 102.00 54657.68 88888.00 2015-12-20 04:35:00.625 354 12604.15 102.00 54657.68 88888.00 2015-12-20 04:35:00.750 354 12604.20 102.00 54657.65 88888.00 2015-12-20 04:35:00.875 354 12604.15 101.97 54657.65 88888.00 2015-12-20 04:35:01.000 354 12604.20 101.97 54657.62 88888.00 2015-12-20 04:35:01.125 354 12604.27 102.00 54657.62 88888.00 2015-12-20 04:35:01.250 354 12604.27 102.00 54657.62 88888.00 2015-12-20 04:35:01.375 354 12604.23 102.03 54657.62 88888.00 2015-12-20 04:35:01.500 354 12604.23 102.05 54657.62 88888.00 2015-12-20 04:35:01.625 354 12604.30 102.08 54657.65 88888.00 2015-12-20 04:35:01.750 354 12604.33 102.05 54657.65 88888.00 2015-12-20 04:35:01.875 354 12604.33 102.05 54657.62 88888.00 2015-12-20 04:35:02.000 354 12604.33 102.05 54657.62 88888.00 2015-12-20 04:35:02.125 354 12604.33 102.05 54657.62 88888.00 2015-12-20 04:35:02.250 354 12604.33 102.00 54657.62 88888.00 2015-12-20 04:35:02.375 354 12604.38 102.00 54657.60 88888.00 2015-12-20 04:35:02.500 354 12604.30 102.00 54657.62 88888.00 2015-12-20 04:35:02.625 354 12604.33 102.00 54657.60 88888.00 2015-12-20 04:35:02.750 354 12604.40 102.00 54657.60 88888.00 2015-12-20 04:35:02.875 354 12604.45 101.97 54657.60 88888.00 2015-12-20 04:35:03.000 354 12604.45 101.92 54657.60 88888.00 2015-12-20 04:35:03.125 354 12604.48 101.92 54657.62 88888.00 2015-12-20 04:35:03.250 354 12604.45 101.90 54657.62 88888.00 2015-12-20 04:35:03.375 354 12604.50 101.88 54657.60 88888.00 2015-12-20 04:35:03.500 354 12604.52 101.85 54657.60 88888.00 2015-12-20 04:35:03.625 354 12604.45 101.85 54657.62 88888.00 2015-12-20 04:35:03.750 354 12604.38 101.83 54657.62 88888.00 2015-12-20 04:35:03.875 354 12604.35 101.80 54657.62 88888.00 2015-12-20 04:35:04.000 354 12604.40 101.78 54657.55 88888.00 2015-12-20 04:35:04.125 354 12604.48 101.75 54657.60 88888.00 2015-12-20 04:35:04.250 354 12604.42 101.72 54657.62 88888.00 2015-12-20 04:35:04.375 354 12604.42 101.72 54657.62 88888.00 2015-12-20 04:35:04.500 354 12604.40 101.75 54657.62 88888.00 2015-12-20 04:35:04.625 354 12604.38 101.75 54657.62 88888.00 2015-12-20 04:35:04.750 354 12604.30 101.72 54657.62 88888.00 2015-12-20 04:35:04.875 354 12604.23 101.65 54657.60 88888.00 2015-12-20 04:35:05.000 354 12604.20 101.62 54657.60 88888.00 2015-12-20 04:35:05.125 354 12604.17 101.60 54657.62 88888.00 2015-12-20 04:35:05.250 354 12604.12 101.58 54657.60 88888.00 2015-12-20 04:35:05.375 354 12604.10 101.58 54657.62 88888.00 2015-12-20 04:35:05.500 354 12604.08 101.58 54657.62 88888.00 2015-12-20 04:35:05.625 354 12604.05 101.55 54657.62 88888.00 2015-12-20 04:35:05.750 354 12604.05 101.55 54657.62 88888.00 2015-12-20 04:35:05.875 354 12604.02 101.53 54657.62 88888.00 2015-12-20 04:35:06.000 354 12604.02 101.53 54657.60 88888.00 2015-12-20 04:35:06.125 354 12604.08 101.50 54657.65 88888.00 2015-12-20 04:35:06.250 354 12603.98 101.47 54657.65 88888.00 2015-12-20 04:35:06.375 354 12603.90 101.50 54657.65 88888.00 2015-12-20 04:35:06.500 354 12603.88 101.50 54657.65 88888.00 2015-12-20 04:35:06.625 354 12603.80 101.53 54657.65 88888.00 2015-12-20 04:35:06.750 354 12603.75 101.53 54657.68 88888.00 2015-12-20 04:35:06.875 354 12603.73 101.50 54657.65 88888.00 2015-12-20 04:35:07.000 354 12603.70 101.47 54657.65 88888.00 2015-12-20 04:35:07.125 354 12603.60 101.45 54657.68 88888.00 2015-12-20 04:35:07.250 354 12603.55 101.45 54657.68 88888.00 2015-12-20 04:35:07.375 354 12603.52 101.47 54657.68 88888.00 2015-12-20 04:35:07.500 354 12603.50 101.47 54657.68 88888.00 2015-12-20 04:35:07.625 354 12603.48 101.47 54657.70 88888.00 2015-12-20 04:35:07.750 354 12603.38 101.47 54657.72 88888.00 2015-12-20 04:35:07.875 354 12603.35 101.45 54657.70 88888.00 2015-12-20 04:35:08.000 354 12603.27 101.45 54657.68 88888.00 2015-12-20 04:35:08.125 354 12603.23 101.42 54657.68 88888.00 2015-12-20 04:35:08.250 354 12603.08 101.47 54657.72 88888.00 2015-12-20 04:35:08.375 354 12603.02 101.47 54657.75 88888.00 2015-12-20 04:35:08.500 354 12603.00 101.45 54657.78 88888.00 2015-12-20 04:35:08.625 354 12602.98 101.45 54657.78 88888.00 2015-12-20 04:35:08.750 354 12602.92 101.45 54657.78 88888.00 2015-12-20 04:35:08.875 354 12602.83 101.40 54657.78 88888.00 2015-12-20 04:35:09.000 354 12602.80 101.38 54657.75 88888.00 2015-12-20 04:35:09.125 354 12602.77 101.42 54657.78 88888.00 2015-12-20 04:35:09.250 354 12602.65 101.38 54657.78 88888.00 2015-12-20 04:35:09.375 354 12602.55 101.35 54657.78 88888.00 2015-12-20 04:35:09.500 354 12602.45 101.35 54657.78 88888.00 2015-12-20 04:35:09.625 354 12602.42 101.33 54657.80 88888.00 2015-12-20 04:35:09.750 354 12602.40 101.33 54657.82 88888.00 2015-12-20 04:35:09.875 354 12602.35 101.33 54657.88 88888.00 2015-12-20 04:35:10.000 354 12602.35 101.33 54657.82 88888.00 2015-12-20 04:35:10.125 354 12602.25 101.35 54657.85 88888.00 2015-12-20 04:35:10.250 354 12602.08 101.25 54657.85 88888.00 2015-12-20 04:35:10.375 354 12602.02 101.28 54657.85 88888.00 2015-12-20 04:35:10.500 354 12601.98 101.30 54657.88 88888.00 2015-12-20 04:35:10.625 354 12601.95 101.28 54657.88 88888.00 2015-12-20 04:35:10.750 354 12601.92 101.28 54657.88 88888.00 2015-12-20 04:35:10.875 354 12601.83 101.25 54657.88 88888.00 2015-12-20 04:35:11.000 354 12601.80 101.22 54657.88 88888.00 2015-12-20 04:35:11.125 354 12601.70 101.20 54657.90 88888.00 2015-12-20 04:35:11.250 354 12601.58 101.22 54657.93 88888.00 2015-12-20 04:35:11.375 354 12601.62 101.22 54657.93 88888.00 2015-12-20 04:35:11.500 354 12601.60 101.22 54657.95 88888.00 2015-12-20 04:35:11.625 354 12601.55 101.25 54657.95 88888.00 2015-12-20 04:35:11.750 354 12601.42 101.25 54657.97 88888.00 2015-12-20 04:35:11.875 354 12601.40 101.22 54657.95 88888.00 2015-12-20 04:35:12.000 354 12601.38 101.22 54657.95 88888.00 2015-12-20 04:35:12.125 354 12601.33 101.20 54657.93 88888.00 2015-12-20 04:35:12.250 354 12601.23 101.20 54657.95 88888.00 2015-12-20 04:35:12.375 354 12601.25 101.22 54657.95 88888.00 2015-12-20 04:35:12.500 354 12601.20 101.22 54657.97 88888.00 2015-12-20 04:35:12.625 354 12601.17 101.22 54657.97 88888.00 2015-12-20 04:35:12.750 354 12601.15 101.25 54657.97 88888.00 2015-12-20 04:35:12.875 354 12601.12 101.25 54657.97 88888.00 2015-12-20 04:35:13.000 354 12601.08 101.25 54657.95 88888.00 2015-12-20 04:35:13.125 354 12601.00 101.28 54657.97 88888.00 2015-12-20 04:35:13.250 354 12600.98 101.28 54658.00 88888.00 2015-12-20 04:35:13.375 354 12600.92 101.30 54658.00 88888.00 2015-12-20 04:35:13.500 354 12600.83 101.30 54658.00 88888.00 2015-12-20 04:35:13.625 354 12600.83 101.28 54657.97 88888.00 2015-12-20 04:35:13.750 354 12600.85 101.30 54657.95 88888.00 2015-12-20 04:35:13.875 354 12600.80 101.28 54657.97 88888.00 2015-12-20 04:35:14.000 354 12600.70 101.22 54657.95 88888.00 2015-12-20 04:35:14.125 354 12600.60 101.22 54657.97 88888.00 2015-12-20 04:35:14.250 354 12600.55 101.25 54658.00 88888.00 2015-12-20 04:35:14.375 354 12600.62 101.28 54657.97 88888.00 2015-12-20 04:35:14.500 354 12600.62 101.25 54657.97 88888.00 2015-12-20 04:35:14.625 354 12600.60 101.28 54657.97 88888.00 2015-12-20 04:35:14.750 354 12600.50 101.25 54657.97 88888.00 2015-12-20 04:35:14.875 354 12600.40 101.25 54657.97 88888.00 2015-12-20 04:35:15.000 354 12600.35 101.28 54657.97 88888.00 2015-12-20 04:35:15.125 354 12600.30 101.28 54657.97 88888.00 2015-12-20 04:35:15.250 354 12600.25 101.25 54658.00 88888.00 2015-12-20 04:35:15.375 354 12600.23 101.25 54658.00 88888.00 2015-12-20 04:35:15.500 354 12600.10 101.20 54658.00 88888.00 2015-12-20 04:35:15.625 354 12600.10 101.17 54657.97 88888.00 2015-12-20 04:35:15.750 354 12600.08 101.20 54657.95 88888.00 2015-12-20 04:35:15.875 354 12600.00 101.17 54657.95 88888.00 2015-12-20 04:35:16.000 354 12599.90 101.17 54657.95 88888.00 2015-12-20 04:35:16.125 354 12599.92 101.17 54657.95 88888.00 2015-12-20 04:35:16.250 354 12599.90 101.15 54657.95 88888.00 2015-12-20 04:35:16.375 354 12599.92 101.17 54657.95 88888.00 2015-12-20 04:35:16.500 354 12599.85 101.17 54657.97 88888.00 2015-12-20 04:35:16.625 354 12599.77 101.15 54657.97 88888.00 2015-12-20 04:35:16.750 354 12599.75 101.12 54657.97 88888.00 2015-12-20 04:35:16.875 354 12599.73 101.10 54657.97 88888.00 2015-12-20 04:35:17.000 354 12599.65 101.10 54657.97 88888.00 2015-12-20 04:35:17.125 354 12599.58 101.08 54658.00 88888.00 2015-12-20 04:35:17.250 354 12599.50 101.05 54658.00 88888.00 2015-12-20 04:35:17.375 354 12599.50 101.05 54658.03 88888.00 2015-12-20 04:35:17.500 354 12599.52 101.00 54658.00 88888.00 2015-12-20 04:35:17.625 354 12599.45 100.97 54657.97 88888.00 2015-12-20 04:35:17.750 354 12599.40 100.95 54657.97 88888.00 2015-12-20 04:35:17.875 354 12599.33 100.95 54657.97 88888.00 2015-12-20 04:35:18.000 354 12599.30 100.95 54657.95 88888.00 2015-12-20 04:35:18.125 354 12599.30 100.90 54657.97 88888.00 2015-12-20 04:35:18.250 354 12599.23 100.85 54657.95 88888.00 2015-12-20 04:35:18.375 354 12599.20 100.85 54657.95 88888.00 2015-12-20 04:35:18.500 354 12599.10 100.85 54657.95 88888.00 2015-12-20 04:35:18.625 354 12599.05 100.80 54657.95 88888.00 2015-12-20 04:35:18.750 354 12599.05 100.80 54657.93 88888.00 2015-12-20 04:35:18.875 354 12598.92 100.78 54657.93 88888.00 2015-12-20 04:35:19.000 354 12598.90 100.75 54657.90 88888.00 2015-12-20 04:35:19.125 354 12598.90 100.75 54657.95 88888.00 2015-12-20 04:35:19.250 354 12598.83 100.70 54657.90 88888.00 2015-12-20 04:35:19.375 354 12598.80 100.67 54657.90 88888.00 2015-12-20 04:35:19.500 354 12598.77 100.70 54657.93 88888.00 2015-12-20 04:35:19.625 354 12598.73 100.65 54657.90 88888.00 2015-12-20 04:35:19.750 354 12598.65 100.62 54657.88 88888.00 2015-12-20 04:35:19.875 354 12598.60 100.60 54657.85 88888.00 2015-12-20 04:35:20.000 354 12598.58 100.60 54657.85 88888.00 2015-12-20 04:35:20.125 354 12598.50 100.60 54657.82 88888.00 2015-12-20 04:35:20.250 354 12598.35 100.58 54657.82 88888.00 2015-12-20 04:35:20.375 354 12598.40 100.55 54657.82 88888.00 2015-12-20 04:35:20.500 354 12598.40 100.58 54657.80 88888.00 2015-12-20 04:35:20.625 354 12598.30 100.60 54657.80 88888.00 2015-12-20 04:35:20.750 354 12598.23 100.58 54657.82 88888.00 2015-12-20 04:35:20.875 354 12598.23 100.58 54657.80 88888.00 2015-12-20 04:35:21.000 354 12598.17 100.60 54657.78 88888.00 2015-12-20 04:35:21.125 354 12598.15 100.62 54657.80 88888.00 2015-12-20 04:35:21.250 354 12598.05 100.58 54657.80 88888.00 2015-12-20 04:35:21.375 354 12597.98 100.55 54657.78 88888.00 2015-12-20 04:35:21.500 354 12597.95 100.53 54657.78 88888.00 2015-12-20 04:35:21.625 354 12597.95 100.50 54657.78 88888.00 2015-12-20 04:35:21.750 354 12597.90 100.50 54657.78 88888.00 2015-12-20 04:35:21.875 354 12597.80 100.50 54657.75 88888.00 2015-12-20 04:35:22.000 354 12597.73 100.50 54657.75 88888.00 2015-12-20 04:35:22.125 354 12597.67 100.47 54657.75 88888.00 2015-12-20 04:35:22.250 354 12597.60 100.50 54657.75 88888.00 2015-12-20 04:35:22.375 354 12597.58 100.47 54657.75 88888.00 2015-12-20 04:35:22.500 354 12597.50 100.45 54657.75 88888.00 2015-12-20 04:35:22.625 354 12597.45 100.40 54657.72 88888.00 2015-12-20 04:35:22.750 354 12597.40 100.35 54657.72 88888.00 2015-12-20 04:35:22.875 354 12597.35 100.35 54657.70 88888.00 2015-12-20 04:35:23.000 354 12597.27 100.35 54657.68 88888.00 2015-12-20 04:35:23.125 354 12597.25 100.35 54657.68 88888.00 2015-12-20 04:35:23.250 354 12597.17 100.33 54657.68 88888.00 2015-12-20 04:35:23.375 354 12597.15 100.33 54657.65 88888.00 2015-12-20 04:35:23.500 354 12597.12 100.28 54657.65 88888.00 2015-12-20 04:35:23.625 354 12597.08 100.28 54657.65 88888.00 2015-12-20 04:35:23.750 354 12596.95 100.22 54657.62 88888.00 2015-12-20 04:35:23.875 354 12596.85 100.20 54657.60 88888.00 2015-12-20 04:35:24.000 354 12596.73 100.20 54657.60 88888.00 2015-12-20 04:35:24.125 354 12596.65 100.15 54657.60 88888.00 2015-12-20 04:35:24.250 354 12596.58 100.12 54657.60 88888.00 2015-12-20 04:35:24.375 354 12596.58 100.08 54657.60 88888.00 2015-12-20 04:35:24.500 354 12596.55 100.08 54657.60 88888.00 2015-12-20 04:35:24.625 354 12596.52 100.03 54657.60 88888.00 2015-12-20 04:35:24.750 354 12596.40 99.95 54657.57 88888.00 2015-12-20 04:35:24.875 354 12596.35 99.95 54657.55 88888.00 2015-12-20 04:35:25.000 354 12596.35 99.97 54657.57 88888.00 2015-12-20 04:35:25.125 354 12596.33 99.97 54657.57 88888.00 2015-12-20 04:35:25.250 354 12596.20 99.88 54657.57 88888.00 2015-12-20 04:35:25.375 354 12596.15 99.85 54657.57 88888.00 2015-12-20 04:35:25.500 354 12596.17 99.83 54657.55 88888.00 2015-12-20 04:35:25.625 354 12596.10 99.80 54657.53 88888.00 2015-12-20 04:35:25.750 354 12596.02 99.78 54657.53 88888.00 2015-12-20 04:35:25.875 354 12596.00 99.75 54657.50 88888.00 2015-12-20 04:35:26.000 354 12595.95 99.70 54657.47 88888.00 2015-12-20 04:35:26.125 354 12595.92 99.67 54657.50 88888.00 2015-12-20 04:35:26.250 354 12595.90 99.65 54657.47 88888.00 2015-12-20 04:35:26.375 354 12595.88 99.65 54657.47 88888.00 2015-12-20 04:35:26.500 354 12595.75 99.70 54657.45 88888.00 2015-12-20 04:35:26.625 354 12595.75 99.65 54657.43 88888.00 2015-12-20 04:35:26.750 354 12595.70 99.60 54657.38 88888.00 2015-12-20 04:35:26.875 354 12595.65 99.62 54657.35 88888.00 2015-12-20 04:35:27.000 354 12595.65 99.62 54657.35 88888.00 2015-12-20 04:35:27.125 354 12595.67 99.65 54657.38 88888.00 2015-12-20 04:35:27.250 354 12595.62 99.60 54657.35 88888.00 2015-12-20 04:35:27.375 354 12595.67 99.58 54657.32 88888.00 2015-12-20 04:35:27.500 354 12595.58 99.58 54657.30 88888.00 2015-12-20 04:35:27.625 354 12595.50 99.58 54657.28 88888.00 2015-12-20 04:35:27.750 354 12595.50 99.62 54657.30 88888.00 2015-12-20 04:35:27.875 354 12595.52 99.65 54657.30 88888.00 2015-12-20 04:35:28.000 354 12595.50 99.65 54657.28 88888.00 2015-12-20 04:35:28.125 354 12595.50 99.62 54657.28 88888.00 2015-12-20 04:35:28.250 354 12595.42 99.60 54657.22 88888.00 2015-12-20 04:35:28.375 354 12595.42 99.60 54657.22 88888.00 2015-12-20 04:35:28.500 354 12595.42 99.65 54657.20 88888.00 2015-12-20 04:35:28.625 354 12595.38 99.65 54657.22 88888.00 2015-12-20 04:35:28.750 354 12595.35 99.62 54657.20 88888.00 2015-12-20 04:35:28.875 354 12595.35 99.65 54657.18 88888.00 2015-12-20 04:35:29.000 354 12595.38 99.62 54657.12 88888.00 2015-12-20 04:35:29.125 354 12595.33 99.65 54657.12 88888.00 2015-12-20 04:35:29.250 354 12595.25 99.62 54657.12 88888.00 2015-12-20 04:35:29.375 354 12595.25 99.62 54657.10 88888.00 2015-12-20 04:35:29.500 354 12595.20 99.65 54657.07 88888.00 2015-12-20 04:35:29.625 354 12595.20 99.65 54657.07 88888.00 2015-12-20 04:35:29.750 354 12595.23 99.65 54657.03 88888.00 2015-12-20 04:35:29.875 354 12595.20 99.65 54657.03 88888.00 2015-12-20 04:35:30.000 354 12595.17 99.65 54657.00 88888.00 2015-12-20 04:35:30.125 354 12595.17 99.65 54656.97 88888.00 2015-12-20 04:35:30.250 354 12595.15 99.65 54656.95 88888.00 2015-12-20 04:35:30.375 354 12595.20 99.67 54656.90 88888.00 2015-12-20 04:35:30.500 354 12595.20 99.67 54656.93 88888.00 2015-12-20 04:35:30.625 354 12595.15 99.67 54656.93 88888.00 2015-12-20 04:35:30.750 354 12595.17 99.70 54656.90 88888.00 2015-12-20 04:35:30.875 354 12595.17 99.67 54656.85 88888.00 2015-12-20 04:35:31.000 354 12595.17 99.62 54656.82 88888.00 2015-12-20 04:35:31.125 354 12595.17 99.65 54656.82 88888.00 2015-12-20 04:35:31.250 354 12595.17 99.65 54656.80 88888.00 2015-12-20 04:35:31.375 354 12595.15 99.62 54656.78 88888.00 2015-12-20 04:35:31.500 354 12595.08 99.65 54656.78 88888.00 2015-12-20 04:35:31.625 354 12595.12 99.65 54656.75 88888.00 2015-12-20 04:35:31.750 354 12595.15 99.65 54656.72 88888.00 2015-12-20 04:35:31.875 354 12595.15 99.65 54656.70 88888.00 2015-12-20 04:35:32.000 354 12595.15 99.62 54656.68 88888.00 2015-12-20 04:35:32.125 354 12595.12 99.60 54656.65 88888.00 2015-12-20 04:35:32.250 354 12595.08 99.55 54656.62 88888.00 2015-12-20 04:35:32.375 354 12595.17 99.58 54656.62 88888.00 2015-12-20 04:35:32.500 354 12595.20 99.58 54656.60 88888.00 2015-12-20 04:35:32.625 354 12595.23 99.58 54656.55 88888.00 2015-12-20 04:35:32.750 354 12595.23 99.60 54656.53 88888.00 2015-12-20 04:35:32.875 354 12595.17 99.62 54656.53 88888.00 2015-12-20 04:35:33.000 354 12595.10 99.62 54656.53 88888.00 2015-12-20 04:35:33.125 354 12595.08 99.62 54656.47 88888.00 2015-12-20 04:35:33.250 354 12595.10 99.60 54656.45 88888.00 2015-12-20 04:35:33.375 354 12595.17 99.62 54656.43 88888.00 2015-12-20 04:35:33.500 354 12595.15 99.62 54656.43 88888.00 2015-12-20 04:35:33.625 354 12595.05 99.60 54656.38 88888.00 2015-12-20 04:35:33.750 354 12595.02 99.58 54656.38 88888.00 2015-12-20 04:35:33.875 354 12595.02 99.58 54656.38 88888.00 2015-12-20 04:35:34.000 354 12595.05 99.53 54656.30 88888.00 2015-12-20 04:35:34.125 354 12595.10 99.50 54656.32 88888.00 2015-12-20 04:35:34.250 354 12595.10 99.50 54656.32 88888.00 2015-12-20 04:35:34.375 354 12595.15 99.53 54656.28 88888.00 2015-12-20 04:35:34.500 354 12595.12 99.58 54656.28 88888.00 2015-12-20 04:35:34.625 354 12595.12 99.58 54656.22 88888.00 2015-12-20 04:35:34.750 354 12595.12 99.55 54656.18 88888.00 2015-12-20 04:35:34.875 354 12595.10 99.53 54656.18 88888.00 2015-12-20 04:35:35.000 354 12595.10 99.53 54656.15 88888.00 2015-12-20 04:35:35.125 354 12595.15 99.50 54656.12 88888.00 2015-12-20 04:35:35.250 354 12595.12 99.47 54656.10 88888.00 2015-12-20 04:35:35.375 354 12595.15 99.47 54656.05 88888.00 2015-12-20 04:35:35.500 354 12595.15 99.47 54656.03 88888.00 2015-12-20 04:35:35.625 354 12595.15 99.50 54656.00 88888.00 2015-12-20 04:35:35.750 354 12595.20 99.50 54656.00 88888.00 2015-12-20 04:35:35.875 354 12595.27 99.47 54656.00 88888.00 2015-12-20 04:35:36.000 354 12595.30 99.47 54655.97 88888.00 2015-12-20 04:35:36.125 354 12595.27 99.50 54655.97 88888.00 2015-12-20 04:35:36.250 354 12595.15 99.47 54655.95 88888.00 2015-12-20 04:35:36.375 354 12595.15 99.50 54655.93 88888.00 2015-12-20 04:35:36.500 354 12595.15 99.50 54655.93 88888.00 2015-12-20 04:35:36.625 354 12595.23 99.47 54655.90 88888.00 2015-12-20 04:35:36.750 354 12595.25 99.50 54655.85 88888.00 2015-12-20 04:35:36.875 354 12595.23 99.50 54655.82 88888.00 2015-12-20 04:35:37.000 354 12595.17 99.47 54655.80 88888.00 2015-12-20 04:35:37.125 354 12595.20 99.47 54655.80 88888.00 2015-12-20 04:35:37.250 354 12595.23 99.45 54655.75 88888.00 2015-12-20 04:35:37.375 354 12595.20 99.45 54655.72 88888.00 2015-12-20 04:35:37.500 354 12595.12 99.47 54655.70 88888.00 2015-12-20 04:35:37.625 354 12595.10 99.47 54655.68 88888.00 2015-12-20 04:35:37.750 354 12595.08 99.45 54655.65 88888.00 2015-12-20 04:35:37.875 354 12595.05 99.47 54655.65 88888.00 2015-12-20 04:35:38.000 354 12595.10 99.50 54655.60 88888.00 2015-12-20 04:35:38.125 354 12595.10 99.47 54655.60 88888.00 2015-12-20 04:35:38.250 354 12595.02 99.45 54655.57 88888.00 2015-12-20 04:35:38.375 354 12594.98 99.45 54655.55 88888.00 2015-12-20 04:35:38.500 354 12595.00 99.47 54655.53 88888.00 2015-12-20 04:35:38.625 354 12595.10 99.53 54655.50 88888.00 2015-12-20 04:35:38.750 354 12595.15 99.50 54655.47 88888.00 2015-12-20 04:35:38.875 354 12595.15 99.47 54655.45 88888.00 2015-12-20 04:35:39.000 354 12595.10 99.50 54655.40 88888.00 2015-12-20 04:35:39.125 354 12595.05 99.45 54655.38 88888.00 2015-12-20 04:35:39.250 354 12595.02 99.47 54655.35 88888.00 2015-12-20 04:35:39.375 354 12595.08 99.45 54655.35 88888.00 2015-12-20 04:35:39.500 354 12595.10 99.47 54655.30 88888.00 2015-12-20 04:35:39.625 354 12595.15 99.45 54655.28 88888.00 2015-12-20 04:35:39.750 354 12595.17 99.42 54655.25 88888.00 2015-12-20 04:35:39.875 354 12595.10 99.42 54655.22 88888.00 2015-12-20 04:35:40.000 354 12595.17 99.45 54655.18 88888.00 2015-12-20 04:35:40.125 354 12595.23 99.47 54655.18 88888.00 2015-12-20 04:35:40.250 354 12595.20 99.42 54655.15 88888.00 2015-12-20 04:35:40.375 354 12595.20 99.42 54655.12 88888.00 2015-12-20 04:35:40.500 354 12595.20 99.42 54655.10 88888.00 2015-12-20 04:35:40.625 354 12595.17 99.42 54655.07 88888.00 2015-12-20 04:35:40.750 354 12595.15 99.40 54655.03 88888.00 2015-12-20 04:35:40.875 354 12595.23 99.42 54655.03 88888.00 2015-12-20 04:35:41.000 354 12595.35 99.40 54655.00 88888.00 2015-12-20 04:35:41.125 354 12595.38 99.38 54655.00 88888.00 2015-12-20 04:35:41.250 354 12595.30 99.35 54654.95 88888.00 2015-12-20 04:35:41.375 354 12595.38 99.38 54654.93 88888.00 2015-12-20 04:35:41.500 354 12595.48 99.38 54654.90 88888.00 2015-12-20 04:35:41.625 354 12595.52 99.35 54654.88 88888.00 2015-12-20 04:35:41.750 354 12595.58 99.33 54654.82 88888.00 2015-12-20 04:35:41.875 354 12595.62 99.28 54654.80 88888.00 2015-12-20 04:35:42.000 354 12595.62 99.30 54654.80 88888.00 2015-12-20 04:35:42.125 354 12595.60 99.28 54654.75 88888.00 2015-12-20 04:35:42.250 354 12595.58 99.28 54654.72 88888.00 2015-12-20 04:35:42.375 354 12595.67 99.25 54654.70 88888.00 2015-12-20 04:35:42.500 354 12595.70 99.22 54654.68 88888.00 2015-12-20 04:35:42.625 354 12595.70 99.22 54654.65 88888.00 2015-12-20 04:35:42.750 354 12595.77 99.22 54654.62 88888.00 2015-12-20 04:35:42.875 354 12595.77 99.22 54654.60 88888.00 2015-12-20 04:35:43.000 354 12595.77 99.22 54654.55 88888.00 2015-12-20 04:35:43.125 354 12595.85 99.22 54654.53 88888.00 2015-12-20 04:35:43.250 354 12595.88 99.22 54654.50 88888.00 2015-12-20 04:35:43.375 354 12595.95 99.22 54654.47 88888.00 2015-12-20 04:35:43.500 354 12595.98 99.20 54654.47 88888.00 2015-12-20 04:35:43.625 354 12595.98 99.17 54654.43 88888.00 2015-12-20 04:35:43.750 354 12595.95 99.17 54654.40 88888.00 2015-12-20 04:35:43.875 354 12595.95 99.17 54654.38 88888.00 2015-12-20 04:35:44.000 354 12595.95 99.17 54654.30 88888.00 2015-12-20 04:35:44.125 354 12596.00 99.17 54654.30 88888.00 2015-12-20 04:35:44.250 354 12595.88 99.15 54654.28 88888.00 2015-12-20 04:35:44.375 354 12595.92 99.17 54654.30 88888.00 2015-12-20 04:35:44.500 354 12595.98 99.20 54654.22 88888.00 2015-12-20 04:35:44.625 354 12595.98 99.17 54654.20 88888.00 2015-12-20 04:35:44.750 354 12596.02 99.20 54654.15 88888.00 2015-12-20 04:35:44.875 354 12595.98 99.17 54654.15 88888.00 2015-12-20 04:35:45.000 354 12596.00 99.17 54654.07 88888.00 2015-12-20 04:35:45.125 354 12596.02 99.15 54654.05 88888.00 2015-12-20 04:35:45.250 354 12596.00 99.15 54654.05 88888.00 2015-12-20 04:35:45.375 354 12596.02 99.17 54654.03 88888.00 2015-12-20 04:35:45.500 354 12596.05 99.15 54653.97 88888.00 2015-12-20 04:35:45.625 354 12596.05 99.17 54653.95 88888.00 2015-12-20 04:35:45.750 354 12596.05 99.20 54653.95 88888.00 2015-12-20 04:35:45.875 354 12596.02 99.20 54653.93 88888.00 2015-12-20 04:35:46.000 354 12596.05 99.20 54653.85 88888.00 2015-12-20 04:35:46.125 354 12596.02 99.17 54653.82 88888.00 2015-12-20 04:35:46.250 354 12595.98 99.20 54653.80 88888.00 2015-12-20 04:35:46.375 354 12596.02 99.22 54653.80 88888.00 2015-12-20 04:35:46.500 354 12596.00 99.25 54653.78 88888.00 2015-12-20 04:35:46.625 354 12596.00 99.25 54653.78 88888.00 2015-12-20 04:35:46.750 354 12596.02 99.25 54653.72 88888.00 2015-12-20 04:35:46.875 354 12596.02 99.25 54653.70 88888.00 2015-12-20 04:35:47.000 354 12596.05 99.28 54653.68 88888.00 2015-12-20 04:35:47.125 354 12596.05 99.30 54653.65 88888.00 2015-12-20 04:35:47.250 354 12596.02 99.28 54653.62 88888.00 2015-12-20 04:35:47.375 354 12596.05 99.30 54653.60 88888.00 2015-12-20 04:35:47.500 354 12596.05 99.35 54653.57 88888.00 2015-12-20 04:35:47.625 354 12596.05 99.35 54653.55 88888.00 2015-12-20 04:35:47.750 354 12596.10 99.35 54653.53 88888.00 2015-12-20 04:35:47.875 354 12596.08 99.33 54653.50 88888.00 2015-12-20 04:35:48.000 354 12596.02 99.35 54653.45 88888.00 2015-12-20 04:35:48.125 354 12596.02 99.38 54653.45 88888.00 2015-12-20 04:35:48.250 354 12596.00 99.38 54653.40 88888.00 2015-12-20 04:35:48.375 354 12596.00 99.40 54653.38 88888.00 2015-12-20 04:35:48.500 354 12595.92 99.42 54653.35 88888.00 2015-12-20 04:35:48.625 354 12595.90 99.42 54653.32 88888.00 2015-12-20 04:35:48.750 354 12595.95 99.45 54653.30 88888.00 2015-12-20 04:35:48.875 354 12595.95 99.45 54653.28 88888.00 2015-12-20 04:35:49.000 354 12595.92 99.47 54653.25 88888.00 2015-12-20 04:35:49.125 354 12595.85 99.50 54653.22 88888.00 2015-12-20 04:35:49.250 354 12595.90 99.47 54653.20 88888.00 2015-12-20 04:35:49.375 354 12595.90 99.50 54653.20 88888.00 2015-12-20 04:35:49.500 354 12595.88 99.53 54653.15 88888.00 2015-12-20 04:35:49.625 354 12595.85 99.55 54653.12 88888.00 2015-12-20 04:35:49.750 354 12595.92 99.53 54653.10 88888.00 2015-12-20 04:35:49.875 354 12595.90 99.58 54653.07 88888.00 2015-12-20 04:35:50.000 354 12595.85 99.53 54653.05 88888.00 2015-12-20 04:35:50.125 354 12595.83 99.55 54653.05 88888.00 2015-12-20 04:35:50.250 354 12595.80 99.50 54653.00 88888.00 2015-12-20 04:35:50.375 354 12595.85 99.53 54652.97 88888.00 2015-12-20 04:35:50.500 354 12595.88 99.55 54652.97 88888.00 2015-12-20 04:35:50.625 354 12595.88 99.55 54652.95 88888.00 2015-12-20 04:35:50.750 354 12595.83 99.58 54652.90 88888.00 2015-12-20 04:35:50.875 354 12595.77 99.58 54652.88 88888.00 2015-12-20 04:35:51.000 354 12595.83 99.53 54652.85 88888.00 2015-12-20 04:35:51.125 354 12595.85 99.53 54652.85 88888.00 2015-12-20 04:35:51.250 354 12595.83 99.53 54652.80 88888.00 2015-12-20 04:35:51.375 354 12595.83 99.53 54652.80 88888.00 2015-12-20 04:35:51.500 354 12595.88 99.55 54652.78 88888.00 2015-12-20 04:35:51.625 354 12595.88 99.55 54652.75 88888.00 2015-12-20 04:35:51.750 354 12595.80 99.55 54652.72 88888.00 2015-12-20 04:35:51.875 354 12595.83 99.58 54652.68 88888.00 2015-12-20 04:35:52.000 354 12595.90 99.60 54652.68 88888.00 2015-12-20 04:35:52.125 354 12595.88 99.60 54652.65 88888.00 2015-12-20 04:35:52.250 354 12595.75 99.55 54652.60 88888.00 2015-12-20 04:35:52.375 354 12595.83 99.53 54652.57 88888.00 2015-12-20 04:35:52.500 354 12595.90 99.55 54652.60 88888.00 2015-12-20 04:35:52.625 354 12595.92 99.53 54652.53 88888.00 2015-12-20 04:35:52.750 354 12595.90 99.55 54652.50 88888.00 2015-12-20 04:35:52.875 354 12595.90 99.55 54652.50 88888.00 2015-12-20 04:35:53.000 354 12595.85 99.55 54652.47 88888.00 2015-12-20 04:35:53.125 354 12595.80 99.50 54652.45 88888.00 2015-12-20 04:35:53.250 354 12595.77 99.53 54652.43 88888.00 2015-12-20 04:35:53.375 354 12595.83 99.50 54652.43 88888.00 2015-12-20 04:35:53.500 354 12595.88 99.53 54652.38 88888.00 2015-12-20 04:35:53.625 354 12595.90 99.53 54652.35 88888.00 2015-12-20 04:35:53.750 354 12595.85 99.53 54652.35 88888.00 2015-12-20 04:35:53.875 354 12595.83 99.50 54652.32 88888.00 2015-12-20 04:35:54.000 354 12595.85 99.47 54652.28 88888.00 2015-12-20 04:35:54.125 354 12595.88 99.45 54652.22 88888.00 2015-12-20 04:35:54.250 354 12595.83 99.40 54652.22 88888.00 2015-12-20 04:35:54.375 354 12595.85 99.42 54652.20 88888.00 2015-12-20 04:35:54.500 354 12595.80 99.42 54652.18 88888.00 2015-12-20 04:35:54.625 354 12595.80 99.42 54652.18 88888.00 2015-12-20 04:35:54.750 354 12595.77 99.42 54652.15 88888.00 2015-12-20 04:35:54.875 354 12595.80 99.42 54652.12 88888.00 2015-12-20 04:35:55.000 354 12595.88 99.38 54652.07 88888.00 2015-12-20 04:35:55.125 354 12595.85 99.35 54652.03 88888.00 2015-12-20 04:35:55.250 354 12595.77 99.35 54652.03 88888.00 2015-12-20 04:35:55.375 354 12595.77 99.35 54652.00 88888.00 2015-12-20 04:35:55.500 354 12595.77 99.35 54652.00 88888.00 2015-12-20 04:35:55.625 354 12595.77 99.35 54651.97 88888.00 2015-12-20 04:35:55.750 354 12595.80 99.33 54651.95 88888.00 2015-12-20 04:35:55.875 354 12595.77 99.33 54651.95 88888.00 2015-12-20 04:35:56.000 354 12595.75 99.33 54651.90 88888.00 2015-12-20 04:35:56.125 354 12595.80 99.35 54651.88 88888.00 2015-12-20 04:35:56.250 354 12595.77 99.33 54651.90 88888.00 2015-12-20 04:35:56.375 354 12595.83 99.30 54651.85 88888.00 2015-12-20 04:35:56.500 354 12595.85 99.25 54651.82 88888.00 2015-12-20 04:35:56.625 354 12595.90 99.22 54651.78 88888.00 2015-12-20 04:35:56.750 354 12595.88 99.25 54651.78 88888.00 2015-12-20 04:35:56.875 354 12595.88 99.28 54651.78 88888.00 2015-12-20 04:35:57.000 354 12595.95 99.22 54651.75 88888.00 2015-12-20 04:35:57.125 354 12595.90 99.20 54651.70 88888.00 2015-12-20 04:35:57.250 354 12595.80 99.20 54651.65 88888.00 2015-12-20 04:35:57.375 354 12595.88 99.20 54651.68 88888.00 2015-12-20 04:35:57.500 354 12595.88 99.20 54651.65 88888.00 2015-12-20 04:35:57.625 354 12595.85 99.20 54651.62 88888.00 2015-12-20 04:35:57.750 354 12595.80 99.17 54651.60 88888.00 2015-12-20 04:35:57.875 354 12595.85 99.17 54651.60 88888.00 2015-12-20 04:35:58.000 354 12595.85 99.15 54651.55 88888.00 2015-12-20 04:35:58.125 354 12595.85 99.15 54651.57 88888.00 2015-12-20 04:35:58.250 354 12595.77 99.10 54651.55 88888.00 2015-12-20 04:35:58.375 354 12595.80 99.10 54651.53 88888.00 2015-12-20 04:35:58.500 354 12595.80 99.08 54651.50 88888.00 2015-12-20 04:35:58.625 354 12595.88 99.03 54651.43 88888.00 2015-12-20 04:35:58.750 354 12595.90 99.05 54651.40 88888.00 2015-12-20 04:35:58.875 354 12595.90 99.05 54651.40 88888.00 2015-12-20 04:35:59.000 354 12595.88 99.00 54651.35 88888.00 2015-12-20 04:35:59.125 354 12595.80 99.00 54651.35 88888.00 2015-12-20 04:35:59.250 354 12595.85 98.92 54651.32 88888.00 2015-12-20 04:35:59.375 354 12595.90 98.90 54651.30 88888.00 2015-12-20 04:35:59.500 354 12595.98 98.88 54651.25 88888.00 2015-12-20 04:35:59.625 354 12595.95 98.90 54651.25 88888.00 2015-12-20 04:35:59.750 354 12595.88 98.85 54651.20 88888.00 2015-12-20 04:35:59.875 354 12595.85 98.78 54651.20 88888.00 2015-12-20 04:36:00.000 354 12595.92 98.72 54651.18 88888.00 2015-12-20 04:36:00.125 354 12595.90 98.70 54651.22 88888.00 2015-12-20 04:36:00.250 354 12595.85 98.67 54651.20 88888.00 2015-12-20 04:36:00.375 354 12595.92 98.62 54651.18 88888.00 2015-12-20 04:36:00.500 354 12595.90 98.62 54651.12 88888.00 2015-12-20 04:36:00.625 354 12595.85 98.62 54651.12 88888.00 2015-12-20 04:36:00.750 354 12595.90 98.60 54651.12 88888.00 2015-12-20 04:36:00.875 354 12595.92 98.55 54651.07 88888.00 2015-12-20 04:36:01.000 354 12595.88 98.50 54651.07 88888.00 2015-12-20 04:36:01.125 354 12595.88 98.47 54651.05 88888.00 2015-12-20 04:36:01.250 354 12595.95 98.45 54651.03 88888.00 2015-12-20 04:36:01.375 354 12596.02 98.42 54651.00 88888.00 2015-12-20 04:36:01.500 354 12596.02 98.40 54651.00 88888.00 2015-12-20 04:36:01.625 354 12596.00 98.40 54650.95 88888.00 2015-12-20 04:36:01.750 354 12596.02 98.38 54650.93 88888.00 2015-12-20 04:36:01.875 354 12596.00 98.38 54650.93 88888.00 2015-12-20 04:36:02.000 354 12596.02 98.35 54650.90 88888.00 2015-12-20 04:36:02.125 354 12596.00 98.33 54650.90 88888.00 2015-12-20 04:36:02.250 354 12596.00 98.30 54650.88 88888.00 2015-12-20 04:36:02.375 354 12596.00 98.30 54650.88 88888.00 2015-12-20 04:36:02.500 354 12595.98 98.30 54650.85 88888.00 2015-12-20 04:36:02.625 354 12595.98 98.30 54650.82 88888.00 2015-12-20 04:36:02.750 354 12596.02 98.30 54650.78 88888.00 2015-12-20 04:36:02.875 354 12596.10 98.30 54650.78 88888.00 2015-12-20 04:36:03.000 354 12596.12 98.30 54650.75 88888.00 2015-12-20 04:36:03.125 354 12596.08 98.28 54650.75 88888.00 2015-12-20 04:36:03.250 354 12596.08 98.28 54650.72 88888.00 2015-12-20 04:36:03.375 354 12596.08 98.30 54650.72 88888.00 2015-12-20 04:36:03.500 354 12596.15 98.30 54650.68 88888.00 2015-12-20 04:36:03.625 354 12596.20 98.33 54650.68 88888.00 2015-12-20 04:36:03.750 354 12596.25 98.35 54650.68 88888.00 2015-12-20 04:36:03.875 354 12596.25 98.33 54650.65 88888.00 2015-12-20 04:36:04.000 354 12596.27 98.35 54650.60 88888.00 2015-12-20 04:36:04.125 354 12596.23 98.38 54650.57 88888.00 2015-12-20 04:36:04.250 354 12596.20 98.35 54650.57 88888.00 2015-12-20 04:36:04.375 354 12596.25 98.38 54650.53 88888.00 2015-12-20 04:36:04.500 354 12596.30 98.42 54650.50 88888.00 2015-12-20 04:36:04.625 354 12596.35 98.42 54650.50 88888.00 2015-12-20 04:36:04.750 354 12596.42 98.40 54650.45 88888.00 2015-12-20 04:36:04.875 354 12596.48 98.42 54650.40 88888.00 2015-12-20 04:36:05.000 354 12596.42 98.42 54650.38 88888.00 2015-12-20 04:36:05.125 354 12596.40 98.47 54650.40 88888.00 2015-12-20 04:36:05.250 354 12596.42 98.47 54650.38 88888.00 2015-12-20 04:36:05.375 354 12596.48 98.47 54650.35 88888.00 2015-12-20 04:36:05.500 354 12596.50 98.50 54650.32 88888.00 2015-12-20 04:36:05.625 354 12596.55 98.58 54650.30 88888.00 2015-12-20 04:36:05.750 354 12596.60 98.58 54650.25 88888.00 2015-12-20 04:36:05.875 354 12596.55 98.60 54650.25 88888.00 2015-12-20 04:36:06.000 354 12596.50 98.65 54650.22 88888.00 2015-12-20 04:36:06.125 354 12596.58 98.65 54650.22 88888.00 2015-12-20 04:36:06.250 354 12596.60 98.62 54650.20 88888.00 2015-12-20 04:36:06.375 354 12596.70 98.65 54650.15 88888.00 2015-12-20 04:36:06.500 354 12596.77 98.65 54650.12 88888.00 2015-12-20 04:36:06.625 354 12596.88 98.67 54650.10 88888.00 2015-12-20 04:36:06.750 354 12596.95 98.67 54650.05 88888.00 2015-12-20 04:36:06.875 354 12596.95 98.72 54650.03 88888.00 2015-12-20 04:36:07.000 354 12596.95 98.75 54649.97 88888.00 2015-12-20 04:36:07.125 354 12596.92 98.78 54650.00 88888.00 2015-12-20 04:36:07.250 354 12596.95 98.80 54649.93 88888.00 2015-12-20 04:36:07.375 354 12597.00 98.80 54649.93 88888.00 2015-12-20 04:36:07.500 354 12597.02 98.80 54649.90 88888.00 2015-12-20 04:36:07.625 354 12597.08 98.80 54649.88 88888.00 2015-12-20 04:36:07.750 354 12597.08 98.80 54649.82 88888.00 2015-12-20 04:36:07.875 354 12597.05 98.80 54649.78 88888.00 2015-12-20 04:36:08.000 354 12597.15 98.83 54649.75 88888.00 2015-12-20 04:36:08.125 354 12597.23 98.85 54649.72 88888.00 2015-12-20 04:36:08.250 354 12597.17 98.85 54649.70 88888.00 2015-12-20 04:36:08.375 354 12597.27 98.90 54649.68 88888.00 2015-12-20 04:36:08.500 354 12597.30 98.92 54649.62 88888.00 2015-12-20 04:36:08.625 354 12597.35 98.92 54649.62 88888.00 2015-12-20 04:36:08.750 354 12597.30 98.95 54649.60 88888.00 2015-12-20 04:36:08.875 354 12597.30 98.95 54649.57 88888.00 2015-12-20 04:36:09.000 354 12597.38 98.95 54649.55 88888.00 2015-12-20 04:36:09.125 354 12597.42 99.00 54649.47 88888.00 2015-12-20 04:36:09.250 354 12597.40 98.95 54649.43 88888.00 2015-12-20 04:36:09.375 354 12597.45 99.00 54649.43 88888.00 2015-12-20 04:36:09.500 354 12597.52 99.00 54649.40 88888.00 2015-12-20 04:36:09.625 354 12597.62 99.03 54649.40 88888.00 2015-12-20 04:36:09.750 354 12597.67 99.08 54649.38 88888.00 2015-12-20 04:36:09.875 354 12597.67 99.08 54649.35 88888.00 2015-12-20 04:36:10.000 354 12597.73 99.10 54649.30 88888.00 2015-12-20 04:36:10.125 354 12597.77 99.12 54649.28 88888.00 2015-12-20 04:36:10.250 354 12597.80 99.15 54649.28 88888.00 2015-12-20 04:36:10.375 354 12597.85 99.17 54649.25 88888.00 2015-12-20 04:36:10.500 354 12597.95 99.17 54649.25 88888.00 2015-12-20 04:36:10.625 354 12598.00 99.20 54649.18 88888.00 2015-12-20 04:36:10.750 354 12597.98 99.22 54649.12 88888.00 2015-12-20 04:36:10.875 354 12597.98 99.25 54649.12 88888.00 2015-12-20 04:36:11.000 354 12598.02 99.22 54649.07 88888.00 2015-12-20 04:36:11.125 354 12598.05 99.22 54649.03 88888.00 2015-12-20 04:36:11.250 354 12598.05 99.25 54649.00 88888.00 2015-12-20 04:36:11.375 354 12598.17 99.28 54648.97 88888.00 2015-12-20 04:36:11.500 354 12598.15 99.28 54648.95 88888.00 2015-12-20 04:36:11.625 354 12598.15 99.28 54648.93 88888.00 2015-12-20 04:36:11.750 354 12598.20 99.28 54648.88 88888.00 2015-12-20 04:36:11.875 354 12598.23 99.28 54648.85 88888.00 2015-12-20 04:36:12.000 354 12598.30 99.30 54648.80 88888.00 2015-12-20 04:36:12.125 354 12598.35 99.35 54648.78 88888.00 2015-12-20 04:36:12.250 354 12598.30 99.33 54648.75 88888.00 2015-12-20 04:36:12.375 354 12598.35 99.33 54648.72 88888.00 2015-12-20 04:36:12.500 354 12598.38 99.38 54648.72 88888.00 2015-12-20 04:36:12.625 354 12598.42 99.42 54648.72 88888.00 2015-12-20 04:36:12.750 354 12598.42 99.45 54648.70 88888.00 2015-12-20 04:36:12.875 354 12598.45 99.47 54648.65 88888.00 2015-12-20 04:36:13.000 354 12598.50 99.45 54648.62 88888.00 2015-12-20 04:36:13.125 354 12598.52 99.47 54648.57 88888.00 2015-12-20 04:36:13.250 354 12598.50 99.47 54648.57 88888.00 2015-12-20 04:36:13.375 354 12598.55 99.47 54648.55 88888.00 2015-12-20 04:36:13.500 354 12598.62 99.53 54648.53 88888.00 2015-12-20 04:36:13.625 354 12598.65 99.55 54648.47 88888.00 2015-12-20 04:36:13.750 354 12598.67 99.55 54648.45 88888.00 2015-12-20 04:36:13.875 354 12598.70 99.55 54648.43 88888.00 2015-12-20 04:36:14.000 354 12598.77 99.55 54648.43 88888.00 2015-12-20 04:36:14.125 354 12598.90 99.55 54648.40 88888.00 2015-12-20 04:36:14.250 354 12598.95 99.53 54648.38 88888.00 2015-12-20 04:36:14.375 354 12598.98 99.55 54648.35 88888.00 2015-12-20 04:36:14.500 354 12599.02 99.53 54648.32 88888.00 2015-12-20 04:36:14.625 354 12599.05 99.55 54648.28 88888.00 2015-12-20 04:36:14.750 354 12598.98 99.55 54648.25 88888.00 2015-12-20 04:36:14.875 354 12598.92 99.55 54648.25 88888.00 2015-12-20 04:36:15.000 354 12598.90 99.55 54648.20 88888.00 2015-12-20 04:36:15.125 354 12599.00 99.58 54648.20 88888.00 2015-12-20 04:36:15.250 354 12599.02 99.55 54648.18 88888.00 2015-12-20 04:36:15.375 354 12599.08 99.55 54648.12 88888.00 2015-12-20 04:36:15.500 354 12599.08 99.55 54648.12 88888.00 2015-12-20 04:36:15.625 354 12599.12 99.55 54648.10 88888.00 2015-12-20 04:36:15.750 354 12599.12 99.58 54648.07 88888.00 2015-12-20 04:36:15.875 354 12599.15 99.55 54648.05 88888.00 2015-12-20 04:36:16.000 354 12599.17 99.55 54648.00 88888.00 2015-12-20 04:36:16.125 354 12599.23 99.58 54648.00 88888.00 2015-12-20 04:36:16.250 354 12599.25 99.58 54648.03 88888.00 2015-12-20 04:36:16.375 354 12599.27 99.58 54647.97 88888.00 2015-12-20 04:36:16.500 354 12599.27 99.60 54647.95 88888.00 2015-12-20 04:36:16.625 354 12599.38 99.65 54647.93 88888.00 2015-12-20 04:36:16.750 354 12599.40 99.65 54647.90 88888.00 2015-12-20 04:36:16.875 354 12599.35 99.62 54647.90 88888.00 2015-12-20 04:36:17.000 354 12599.33 99.62 54647.90 88888.00 2015-12-20 04:36:17.125 354 12599.35 99.62 54647.88 88888.00 2015-12-20 04:36:17.250 354 12599.40 99.65 54647.85 88888.00 2015-12-20 04:36:17.375 354 12599.50 99.62 54647.80 88888.00 2015-12-20 04:36:17.500 354 12599.50 99.70 54647.80 88888.00 2015-12-20 04:36:17.625 354 12599.50 99.67 54647.80 88888.00 2015-12-20 04:36:17.750 354 12599.50 99.67 54647.75 88888.00 2015-12-20 04:36:17.875 354 12599.55 99.67 54647.72 88888.00 2015-12-20 04:36:18.000 354 12599.48 99.70 54647.70 88888.00 2015-12-20 04:36:18.125 354 12599.50 99.75 54647.72 88888.00 2015-12-20 04:36:18.250 354 12599.50 99.72 54647.70 88888.00 2015-12-20 04:36:18.375 354 12599.52 99.75 54647.68 88888.00 2015-12-20 04:36:18.500 354 12599.45 99.78 54647.68 88888.00 2015-12-20 04:36:18.625 354 12599.42 99.75 54647.60 88888.00 2015-12-20 04:36:18.750 354 12599.48 99.78 54647.57 88888.00 2015-12-20 04:36:18.875 354 12599.45 99.80 54647.60 88888.00 2015-12-20 04:36:19.000 354 12599.52 99.83 54647.57 88888.00 2015-12-20 04:36:19.125 354 12599.60 99.85 54647.57 88888.00 2015-12-20 04:36:19.250 354 12599.62 99.83 54647.55 88888.00 2015-12-20 04:36:19.375 354 12599.58 99.83 54647.50 88888.00 2015-12-20 04:36:19.500 354 12599.55 99.83 54647.47 88888.00 2015-12-20 04:36:19.625 354 12599.60 99.85 54647.47 88888.00 2015-12-20 04:36:19.750 354 12599.62 99.90 54647.47 88888.00 2015-12-20 04:36:19.875 354 12599.62 99.90 54647.47 88888.00 2015-12-20 04:36:20.000 354 12599.62 99.90 54647.45 88888.00 2015-12-20 04:36:20.125 354 12599.65 99.92 54647.43 88888.00 2015-12-20 04:36:20.250 354 12599.58 99.92 54647.38 88888.00 2015-12-20 04:36:20.375 354 12599.52 99.95 54647.38 88888.00 2015-12-20 04:36:20.500 354 12599.55 99.97 54647.35 88888.00 2015-12-20 04:36:20.625 354 12599.55 100.00 54647.32 88888.00 2015-12-20 04:36:20.750 354 12599.52 100.00 54647.30 88888.00 2015-12-20 04:36:20.875 354 12599.60 100.00 54647.30 88888.00 2015-12-20 04:36:21.000 354 12599.60 100.00 54647.25 88888.00 2015-12-20 04:36:21.125 354 12599.62 100.03 54647.25 88888.00 2015-12-20 04:36:21.250 354 12599.58 100.08 54647.22 88888.00 2015-12-20 04:36:21.375 354 12599.60 100.10 54647.22 88888.00 2015-12-20 04:36:21.500 354 12599.55 100.10 54647.22 88888.00 2015-12-20 04:36:21.625 354 12599.55 100.10 54647.20 88888.00 2015-12-20 04:36:21.750 354 12599.60 100.12 54647.18 88888.00 2015-12-20 04:36:21.875 354 12599.60 100.12 54647.18 88888.00 2015-12-20 04:36:22.000 354 12599.60 100.12 54647.15 88888.00 2015-12-20 04:36:22.125 354 12599.55 100.12 54647.12 88888.00 2015-12-20 04:36:22.250 354 12599.45 100.15 54647.10 88888.00 2015-12-20 04:36:22.375 354 12599.52 100.20 54647.10 88888.00 2015-12-20 04:36:22.500 354 12599.55 100.25 54647.07 88888.00 2015-12-20 04:36:22.625 354 12599.62 100.25 54647.07 88888.00 2015-12-20 04:36:22.750 354 12599.67 100.25 54647.05 88888.00 2015-12-20 04:36:22.875 354 12599.70 100.28 54647.00 88888.00 2015-12-20 04:36:23.000 354 12599.75 100.25 54646.97 88888.00 2015-12-20 04:36:23.125 354 12599.75 100.28 54646.95 88888.00 2015-12-20 04:36:23.250 354 12599.73 100.30 54646.95 88888.00 2015-12-20 04:36:23.375 354 12599.77 100.30 54646.93 88888.00 2015-12-20 04:36:23.500 354 12599.73 100.28 54646.93 88888.00 2015-12-20 04:36:23.625 354 12599.73 100.33 54646.90 88888.00 2015-12-20 04:36:23.750 354 12599.73 100.35 54646.90 88888.00 2015-12-20 04:36:23.875 354 12599.70 100.38 54646.88 88888.00 2015-12-20 04:36:24.000 354 12599.70 100.38 54646.82 88888.00 2015-12-20 04:36:24.125 354 12599.83 100.40 54646.82 88888.00 2015-12-20 04:36:24.250 354 12599.83 100.45 54646.82 88888.00 2015-12-20 04:36:24.375 354 12599.88 100.42 54646.80 88888.00 2015-12-20 04:36:24.500 354 12599.85 100.42 54646.78 88888.00 2015-12-20 04:36:24.625 354 12599.92 100.40 54646.75 88888.00 2015-12-20 04:36:24.750 354 12599.92 100.45 54646.72 88888.00 2015-12-20 04:36:24.875 354 12599.88 100.42 54646.70 88888.00 2015-12-20 04:36:25.000 354 12599.88 100.42 54646.68 88888.00 2015-12-20 04:36:25.125 354 12599.85 100.42 54646.65 88888.00 2015-12-20 04:36:25.250 354 12599.85 100.45 54646.65 88888.00 2015-12-20 04:36:25.375 354 12599.90 100.47 54646.62 88888.00 2015-12-20 04:36:25.500 354 12599.98 100.45 54646.57 88888.00 2015-12-20 04:36:25.625 354 12600.00 100.45 54646.55 88888.00 2015-12-20 04:36:25.750 354 12599.98 100.47 54646.53 88888.00 2015-12-20 04:36:25.875 354 12599.98 100.47 54646.53 88888.00 2015-12-20 04:36:26.000 354 12599.95 100.45 54646.50 88888.00 2015-12-20 04:36:26.125 354 12599.95 100.45 54646.50 88888.00 2015-12-20 04:36:26.250 354 12599.98 100.47 54646.47 88888.00 2015-12-20 04:36:26.375 354 12600.02 100.45 54646.43 88888.00 2015-12-20 04:36:26.500 354 12600.05 100.47 54646.43 88888.00 2015-12-20 04:36:26.625 354 12600.17 100.47 54646.43 88888.00 2015-12-20 04:36:26.750 354 12600.23 100.53 54646.40 88888.00 2015-12-20 04:36:26.875 354 12600.23 100.58 54646.38 88888.00 2015-12-20 04:36:27.000 354 12600.20 100.60 54646.35 88888.00 2015-12-20 04:36:27.125 354 12600.17 100.58 54646.35 88888.00 2015-12-20 04:36:27.250 354 12600.20 100.58 54646.35 88888.00 2015-12-20 04:36:27.375 354 12600.25 100.58 54646.35 88888.00 2015-12-20 04:36:27.500 354 12600.27 100.55 54646.28 88888.00 2015-12-20 04:36:27.625 354 12600.35 100.55 54646.30 88888.00 2015-12-20 04:36:27.750 354 12600.40 100.58 54646.25 88888.00 2015-12-20 04:36:27.875 354 12600.42 100.60 54646.25 88888.00 2015-12-20 04:36:28.000 354 12600.42 100.60 54646.20 88888.00 2015-12-20 04:36:28.125 354 12600.40 100.55 54646.18 88888.00 2015-12-20 04:36:28.250 354 12600.38 100.53 54646.12 88888.00 2015-12-20 04:36:28.375 354 12600.42 100.58 54646.10 88888.00 2015-12-20 04:36:28.500 354 12600.45 100.60 54646.07 88888.00 2015-12-20 04:36:28.625 354 12600.50 100.60 54646.07 88888.00 2015-12-20 04:36:28.750 354 12600.52 100.58 54646.03 88888.00 2015-12-20 04:36:28.875 354 12600.50 100.53 54646.03 88888.00 2015-12-20 04:36:29.000 354 12600.55 100.53 54645.97 88888.00 2015-12-20 04:36:29.125 354 12600.55 100.53 54645.97 88888.00 2015-12-20 04:36:29.250 354 12600.50 100.50 54646.00 88888.00 2015-12-20 04:36:29.375 354 12600.58 100.50 54645.95 88888.00 2015-12-20 04:36:29.500 354 12600.62 100.47 54645.93 88888.00 2015-12-20 04:36:29.625 354 12600.58 100.45 54645.88 88888.00 2015-12-20 04:36:29.750 354 12600.62 100.42 54645.88 88888.00 2015-12-20 04:36:29.875 354 12600.70 100.42 54645.88 88888.00 2015-12-20 04:36:30.000 354 12600.67 100.45 54645.85 88888.00 2015-12-20 04:36:30.125 354 12600.58 100.42 54645.82 88888.00 2015-12-20 04:36:30.250 354 12600.50 100.35 54645.80 88888.00 2015-12-20 04:36:30.375 354 12600.55 100.35 54645.80 88888.00 2015-12-20 04:36:30.500 354 12600.55 100.33 54645.78 88888.00 2015-12-20 04:36:30.625 354 12600.52 100.33 54645.75 88888.00 2015-12-20 04:36:30.750 354 12600.58 100.30 54645.75 88888.00 2015-12-20 04:36:30.875 354 12600.60 100.28 54645.75 88888.00 2015-12-20 04:36:31.000 354 12600.65 100.25 54645.70 88888.00 2015-12-20 04:36:31.125 354 12600.60 100.20 54645.70 88888.00 2015-12-20 04:36:31.250 354 12600.58 100.17 54645.65 88888.00 2015-12-20 04:36:31.375 354 12600.58 100.17 54645.65 88888.00 2015-12-20 04:36:31.500 354 12600.50 100.12 54645.62 88888.00 2015-12-20 04:36:31.625 354 12600.48 100.10 54645.62 88888.00 2015-12-20 04:36:31.750 354 12600.50 100.10 54645.60 88888.00 2015-12-20 04:36:31.875 354 12600.50 100.10 54645.57 88888.00 2015-12-20 04:36:32.000 354 12600.48 100.08 54645.57 88888.00 2015-12-20 04:36:32.125 354 12600.48 100.05 54645.57 88888.00 2015-12-20 04:36:32.250 354 12600.42 100.00 54645.53 88888.00 2015-12-20 04:36:32.375 354 12600.45 100.00 54645.50 88888.00 2015-12-20 04:36:32.500 354 12600.42 100.00 54645.50 88888.00 2015-12-20 04:36:32.625 354 12600.35 100.00 54645.47 88888.00 2015-12-20 04:36:32.750 354 12600.33 99.95 54645.45 88888.00 2015-12-20 04:36:32.875 354 12600.35 99.90 54645.47 88888.00 2015-12-20 04:36:33.000 354 12600.33 99.90 54645.45 88888.00 2015-12-20 04:36:33.125 354 12600.27 99.88 54645.45 88888.00 2015-12-20 04:36:33.250 354 12600.23 99.85 54645.43 88888.00 2015-12-20 04:36:33.375 354 12600.27 99.88 54645.40 88888.00 2015-12-20 04:36:33.500 354 12600.27 99.85 54645.38 88888.00 2015-12-20 04:36:33.625 354 12600.25 99.83 54645.38 88888.00 2015-12-20 04:36:33.750 354 12600.20 99.83 54645.35 88888.00 2015-12-20 04:36:33.875 354 12600.15 99.80 54645.32 88888.00 2015-12-20 04:36:34.000 354 12600.17 99.83 54645.30 88888.00 2015-12-20 04:36:34.125 354 12600.20 99.83 54645.30 88888.00 2015-12-20 04:36:34.250 354 12600.15 99.75 54645.28 88888.00 2015-12-20 04:36:34.375 354 12600.15 99.72 54645.25 88888.00 2015-12-20 04:36:34.500 354 12600.12 99.75 54645.25 88888.00 2015-12-20 04:36:34.625 354 12600.10 99.78 54645.28 88888.00 2015-12-20 04:36:34.750 354 12600.08 99.75 54645.25 88888.00 2015-12-20 04:36:34.875 354 12600.02 99.72 54645.25 88888.00 2015-12-20 04:36:35.000 354 12600.00 99.72 54645.22 88888.00 2015-12-20 04:36:35.125 354 12600.00 99.72 54645.22 88888.00 2015-12-20 04:36:35.250 354 12599.92 99.67 54645.22 88888.00 2015-12-20 04:36:35.375 354 12599.92 99.67 54645.20 88888.00 2015-12-20 04:36:35.500 354 12599.98 99.70 54645.18 88888.00 2015-12-20 04:36:35.625 354 12599.98 99.67 54645.15 88888.00 2015-12-20 04:36:35.750 354 12599.92 99.67 54645.15 88888.00 2015-12-20 04:36:35.875 354 12599.90 99.67 54645.12 88888.00 2015-12-20 04:36:36.000 354 12599.92 99.70 54645.10 88888.00 2015-12-20 04:36:36.125 354 12599.92 99.67 54645.12 88888.00 2015-12-20 04:36:36.250 354 12599.83 99.62 54645.07 88888.00 2015-12-20 04:36:36.375 354 12599.88 99.65 54645.07 88888.00 2015-12-20 04:36:36.500 354 12599.90 99.65 54645.07 88888.00 2015-12-20 04:36:36.625 354 12599.92 99.67 54645.05 88888.00 2015-12-20 04:36:36.750 354 12599.98 99.67 54645.03 88888.00 2015-12-20 04:36:36.875 354 12599.98 99.70 54645.00 88888.00 2015-12-20 04:36:37.000 354 12599.98 99.70 54644.97 88888.00 2015-12-20 04:36:37.125 354 12599.92 99.70 54644.95 88888.00 2015-12-20 04:36:37.250 354 12599.88 99.72 54644.95 88888.00 2015-12-20 04:36:37.375 354 12599.95 99.72 54644.95 88888.00 2015-12-20 04:36:37.500 354 12600.02 99.67 54644.93 88888.00 2015-12-20 04:36:37.625 354 12599.98 99.70 54644.93 88888.00 2015-12-20 04:36:37.750 354 12599.90 99.65 54644.93 88888.00 2015-12-20 04:36:37.875 354 12599.90 99.65 54644.88 88888.00 2015-12-20 04:36:38.000 354 12599.95 99.65 54644.88 88888.00 2015-12-20 04:36:38.125 354 12599.98 99.67 54644.85 88888.00 2015-12-20 04:36:38.250 354 12599.85 99.60 54644.80 88888.00 2015-12-20 04:36:38.375 354 12599.85 99.60 54644.78 88888.00 2015-12-20 04:36:38.500 354 12599.83 99.60 54644.78 88888.00 2015-12-20 04:36:38.625 354 12599.85 99.60 54644.78 88888.00 2015-12-20 04:36:38.750 354 12599.85 99.62 54644.78 88888.00 2015-12-20 04:36:38.875 354 12599.88 99.60 54644.78 88888.00 2015-12-20 04:36:39.000 354 12599.90 99.62 54644.75 88888.00 2015-12-20 04:36:39.125 354 12599.85 99.62 54644.72 88888.00 2015-12-20 04:36:39.250 354 12599.77 99.62 54644.72 88888.00 2015-12-20 04:36:39.375 354 12599.85 99.58 54644.70 88888.00 2015-12-20 04:36:39.500 354 12599.88 99.58 54644.65 88888.00 2015-12-20 04:36:39.625 354 12599.88 99.60 54644.68 88888.00 2015-12-20 04:36:39.750 354 12599.85 99.62 54644.68 88888.00 2015-12-20 04:36:39.875 354 12599.83 99.62 54644.65 88888.00 2015-12-20 04:36:40.000 354 12599.85 99.62 54644.60 88888.00 2015-12-20 04:36:40.125 354 12599.88 99.62 54644.60 88888.00 2015-12-20 04:36:40.250 354 12599.73 99.60 54644.57 88888.00 2015-12-20 04:36:40.375 354 12599.77 99.60 54644.53 88888.00 2015-12-20 04:36:40.500 354 12599.80 99.60 54644.53 88888.00 2015-12-20 04:36:40.625 354 12599.90 99.60 54644.47 88888.00 2015-12-20 04:36:40.750 354 12599.95 99.62 54644.47 88888.00 2015-12-20 04:36:40.875 354 12599.92 99.60 54644.47 88888.00 2015-12-20 04:36:41.000 354 12599.90 99.60 54644.45 88888.00 2015-12-20 04:36:41.125 354 12599.90 99.60 54644.43 88888.00 2015-12-20 04:36:41.250 354 12599.88 99.58 54644.43 88888.00 2015-12-20 04:36:41.375 354 12599.90 99.62 54644.38 88888.00 2015-12-20 04:36:41.500 354 12599.88 99.60 54644.40 88888.00 2015-12-20 04:36:41.625 354 12599.88 99.55 54644.35 88888.00 2015-12-20 04:36:41.750 354 12599.90 99.55 54644.35 88888.00 2015-12-20 04:36:41.875 354 12599.90 99.55 54644.35 88888.00 2015-12-20 04:36:42.000 354 12599.90 99.55 54644.32 88888.00 2015-12-20 04:36:42.125 354 12599.95 99.53 54644.32 88888.00 2015-12-20 04:36:42.250 354 12599.95 99.53 54644.30 88888.00 2015-12-20 04:36:42.375 354 12600.02 99.53 54644.30 88888.00 2015-12-20 04:36:42.500 354 12600.08 99.53 54644.25 88888.00 2015-12-20 04:36:42.625 354 12600.08 99.50 54644.22 88888.00 2015-12-20 04:36:42.750 354 12600.08 99.47 54644.20 88888.00 2015-12-20 04:36:42.875 354 12600.12 99.50 54644.18 88888.00 2015-12-20 04:36:43.000 354 12600.12 99.50 54644.18 88888.00 2015-12-20 04:36:43.125 354 12600.05 99.47 54644.15 88888.00 2015-12-20 04:36:43.250 354 12600.00 99.45 54644.12 88888.00 2015-12-20 04:36:43.375 354 12600.10 99.45 54644.10 88888.00 2015-12-20 04:36:43.500 354 12600.15 99.42 54644.10 88888.00 2015-12-20 04:36:43.625 354 12600.23 99.45 54644.07 88888.00 2015-12-20 04:36:43.750 354 12600.27 99.42 54644.07 88888.00 2015-12-20 04:36:43.875 354 12600.25 99.40 54644.05 88888.00 2015-12-20 04:36:44.000 354 12600.25 99.40 54644.03 88888.00 2015-12-20 04:36:44.125 354 12600.27 99.38 54644.03 88888.00 2015-12-20 04:36:44.250 354 12600.25 99.35 54643.97 88888.00 2015-12-20 04:36:44.375 354 12600.35 99.33 54643.95 88888.00 2015-12-20 04:36:44.500 354 12600.30 99.35 54643.95 88888.00 2015-12-20 04:36:44.625 354 12600.30 99.38 54643.95 88888.00 2015-12-20 04:36:44.750 354 12600.33 99.38 54643.95 88888.00 2015-12-20 04:36:44.875 354 12600.30 99.38 54643.95 88888.00 2015-12-20 04:36:45.000 354 12600.33 99.35 54643.93 88888.00 2015-12-20 04:36:45.125 354 12600.38 99.35 54643.90 88888.00 2015-12-20 04:36:45.250 354 12600.38 99.30 54643.88 88888.00 2015-12-20 04:36:45.375 354 12600.42 99.28 54643.82 88888.00 2015-12-20 04:36:45.500 354 12600.40 99.28 54643.80 88888.00 2015-12-20 04:36:45.625 354 12600.45 99.25 54643.80 88888.00 2015-12-20 04:36:45.750 354 12600.50 99.25 54643.80 88888.00 2015-12-20 04:36:45.875 354 12600.52 99.28 54643.78 88888.00 2015-12-20 04:36:46.000 354 12600.58 99.28 54643.75 88888.00 2015-12-20 04:36:46.125 354 12600.55 99.28 54643.75 88888.00 2015-12-20 04:36:46.250 354 12600.50 99.25 54643.72 88888.00 2015-12-20 04:36:46.375 354 12600.48 99.25 54643.72 88888.00 2015-12-20 04:36:46.500 354 12600.48 99.30 54643.70 88888.00 2015-12-20 04:36:46.625 354 12600.55 99.30 54643.68 88888.00 2015-12-20 04:36:46.750 354 12600.60 99.28 54643.68 88888.00 2015-12-20 04:36:46.875 354 12600.52 99.28 54643.68 88888.00 2015-12-20 04:36:47.000 354 12600.58 99.25 54643.68 88888.00 2015-12-20 04:36:47.125 354 12600.58 99.22 54643.65 88888.00 2015-12-20 04:36:47.250 354 12600.52 99.25 54643.60 88888.00 2015-12-20 04:36:47.375 354 12600.58 99.25 54643.60 88888.00 2015-12-20 04:36:47.500 354 12600.62 99.22 54643.57 88888.00 2015-12-20 04:36:47.625 354 12600.65 99.22 54643.57 88888.00 2015-12-20 04:36:47.750 354 12600.65 99.17 54643.57 88888.00 2015-12-20 04:36:47.875 354 12600.62 99.17 54643.55 88888.00 2015-12-20 04:36:48.000 354 12600.65 99.15 54643.53 88888.00 2015-12-20 04:36:48.125 354 12600.67 99.20 54643.53 88888.00 2015-12-20 04:36:48.250 354 12600.67 99.17 54643.53 88888.00 2015-12-20 04:36:48.375 354 12600.75 99.17 54643.50 88888.00 2015-12-20 04:36:48.500 354 12600.80 99.15 54643.47 88888.00 2015-12-20 04:36:48.625 354 12600.83 99.15 54643.47 88888.00 2015-12-20 04:36:48.750 354 12600.77 99.17 54643.50 88888.00 2015-12-20 04:36:48.875 354 12600.85 99.15 54643.45 88888.00 2015-12-20 04:36:49.000 354 12600.88 99.17 54643.43 88888.00 2015-12-20 04:36:49.125 354 12600.85 99.17 54643.43 88888.00 2015-12-20 04:36:49.250 354 12600.85 99.10 54643.40 88888.00 2015-12-20 04:36:49.375 354 12600.90 99.15 54643.38 88888.00 2015-12-20 04:36:49.500 354 12600.92 99.17 54643.32 88888.00 2015-12-20 04:36:49.625 354 12600.98 99.17 54643.32 88888.00 2015-12-20 04:36:49.750 354 12600.98 99.22 54643.30 88888.00 2015-12-20 04:36:49.875 354 12601.02 99.20 54643.30 88888.00 2015-12-20 04:36:50.000 354 12601.02 99.20 54643.28 88888.00 2015-12-20 04:36:50.125 354 12601.10 99.22 54643.28 88888.00 2015-12-20 04:36:50.250 354 12601.17 99.25 54643.25 88888.00 2015-12-20 04:36:50.375 354 12601.27 99.25 54643.25 88888.00 2015-12-20 04:36:50.500 354 12601.27 99.22 54643.25 88888.00 2015-12-20 04:36:50.625 354 12601.25 99.22 54643.22 88888.00 2015-12-20 04:36:50.750 354 12601.30 99.22 54643.18 88888.00 2015-12-20 04:36:50.875 354 12601.33 99.22 54643.15 88888.00 2015-12-20 04:36:51.000 354 12601.40 99.25 54643.12 88888.00 2015-12-20 04:36:51.125 354 12601.40 99.30 54643.12 88888.00 2015-12-20 04:36:51.250 354 12601.45 99.25 54643.07 88888.00 2015-12-20 04:36:51.375 354 12601.62 99.22 54643.07 88888.00 2015-12-20 04:36:51.500 354 12601.70 99.25 54643.05 88888.00 2015-12-20 04:36:51.625 354 12601.67 99.25 54643.05 88888.00 2015-12-20 04:36:51.750 354 12601.70 99.25 54643.05 88888.00 2015-12-20 04:36:51.875 354 12601.67 99.25 54643.00 88888.00 2015-12-20 04:36:52.000 354 12601.70 99.28 54642.97 88888.00 2015-12-20 04:36:52.125 354 12601.75 99.25 54642.97 88888.00 2015-12-20 04:36:52.250 354 12601.77 99.22 54642.97 88888.00 2015-12-20 04:36:52.375 354 12601.88 99.20 54642.95 88888.00 2015-12-20 04:36:52.500 354 12601.92 99.20 54642.93 88888.00 2015-12-20 04:36:52.625 354 12601.98 99.17 54642.90 88888.00 2015-12-20 04:36:52.750 354 12602.02 99.17 54642.85 88888.00 2015-12-20 04:36:52.875 354 12602.12 99.17 54642.85 88888.00 2015-12-20 04:36:53.000 354 12602.23 99.17 54642.80 88888.00 2015-12-20 04:36:53.125 354 12602.33 99.17 54642.85 88888.00 2015-12-20 04:36:53.250 354 12602.33 99.15 54642.78 88888.00 2015-12-20 04:36:53.375 354 12602.40 99.12 54642.75 88888.00 2015-12-20 04:36:53.500 354 12602.48 99.15 54642.72 88888.00 2015-12-20 04:36:53.625 354 12602.58 99.15 54642.75 88888.00 2015-12-20 04:36:53.750 354 12602.60 99.17 54642.75 88888.00 2015-12-20 04:36:53.875 354 12602.70 99.12 54642.70 88888.00 2015-12-20 04:36:54.000 354 12602.80 99.12 54642.65 88888.00 2015-12-20 04:36:54.125 354 12602.85 99.15 54642.68 88888.00 2015-12-20 04:36:54.250 354 12602.88 99.15 54642.65 88888.00 2015-12-20 04:36:54.375 354 12603.05 99.15 54642.65 88888.00 2015-12-20 04:36:54.500 354 12603.12 99.12 54642.62 88888.00 2015-12-20 04:36:54.625 354 12603.08 99.10 54642.57 88888.00 2015-12-20 04:36:54.750 354 12603.08 99.08 54642.57 88888.00 2015-12-20 04:36:54.875 354 12603.15 99.08 54642.55 88888.00 2015-12-20 04:36:55.000 354 12603.23 99.10 54642.50 88888.00 2015-12-20 04:36:55.125 354 12603.33 99.08 54642.50 88888.00 2015-12-20 04:36:55.250 354 12603.33 99.08 54642.50 88888.00 2015-12-20 04:36:55.375 354 12603.38 99.10 54642.45 88888.00 2015-12-20 04:36:55.500 354 12603.40 99.08 54642.45 88888.00 2015-12-20 04:36:55.625 354 12603.52 99.05 54642.45 88888.00 2015-12-20 04:36:55.750 354 12603.60 99.03 54642.40 88888.00 2015-12-20 04:36:55.875 354 12603.70 99.03 54642.38 88888.00 2015-12-20 04:36:56.000 354 12603.77 99.05 54642.35 88888.00 2015-12-20 04:36:56.125 354 12603.90 99.05 54642.35 88888.00 2015-12-20 04:36:56.250 354 12603.92 99.08 54642.35 88888.00 2015-12-20 04:36:56.375 354 12604.02 99.10 54642.35 88888.00 2015-12-20 04:36:56.500 354 12604.08 99.10 54642.32 88888.00 2015-12-20 04:36:56.625 354 12604.10 99.10 54642.30 88888.00 2015-12-20 04:36:56.750 354 12604.12 99.12 54642.28 88888.00 2015-12-20 04:36:56.875 354 12604.17 99.15 54642.28 88888.00 2015-12-20 04:36:57.000 354 12604.33 99.15 54642.25 88888.00 2015-12-20 04:36:57.125 354 12604.35 99.12 54642.20 88888.00 2015-12-20 04:36:57.250 354 12604.40 99.10 54642.20 88888.00 2015-12-20 04:36:57.375 354 12604.50 99.10 54642.20 88888.00 2015-12-20 04:36:57.500 354 12604.55 99.12 54642.20 88888.00 2015-12-20 04:36:57.625 354 12604.58 99.12 54642.12 88888.00 2015-12-20 04:36:57.750 354 12604.70 99.15 54642.15 88888.00 2015-12-20 04:36:57.875 354 12604.75 99.17 54642.12 88888.00 2015-12-20 04:36:58.000 354 12604.80 99.20 54642.12 88888.00 2015-12-20 04:36:58.125 354 12604.85 99.17 54642.12 88888.00 2015-12-20 04:36:58.250 354 12604.90 99.17 54642.07 88888.00 2015-12-20 04:36:58.375 354 12604.92 99.20 54642.05 88888.00 2015-12-20 04:36:58.500 354 12604.98 99.25 54642.03 88888.00 2015-12-20 04:36:58.625 354 12605.08 99.28 54642.03 88888.00 2015-12-20 04:36:58.750 354 12605.12 99.28 54642.03 88888.00 2015-12-20 04:36:58.875 354 12605.17 99.28 54642.03 88888.00 2015-12-20 04:36:59.000 354 12605.23 99.35 54642.00 88888.00 2015-12-20 04:36:59.125 354 12605.27 99.38 54641.95 88888.00 2015-12-20 04:36:59.250 354 12605.33 99.38 54641.95 88888.00 2015-12-20 04:36:59.375 354 12605.40 99.40 54641.93 88888.00 2015-12-20 04:36:59.500 354 12605.45 99.42 54641.90 88888.00 2015-12-20 04:36:59.625 354 12605.48 99.45 54641.90 88888.00 2015-12-20 04:36:59.750 354 12605.48 99.50 54641.90 88888.00 2015-12-20 04:36:59.875 354 12605.55 99.50 54641.88 88888.00 2015-12-20 04:37:00.000 354 12605.62 99.50 54641.82 88888.00 2015-12-20 04:37:00.125 354 12605.67 99.47 54641.85 88888.00 2015-12-20 04:37:00.250 354 12605.67 99.45 54641.85 88888.00 2015-12-20 04:37:00.375 354 12605.75 99.47 54641.85 88888.00 2015-12-20 04:37:00.500 354 12605.77 99.47 54641.80 88888.00 2015-12-20 04:37:00.625 354 12605.80 99.47 54641.80 88888.00 2015-12-20 04:37:00.750 354 12605.92 99.50 54641.80 88888.00 2015-12-20 04:37:00.875 354 12606.00 99.53 54641.78 88888.00 2015-12-20 04:37:01.000 354 12606.00 99.55 54641.72 88888.00 2015-12-20 04:37:01.125 354 12606.02 99.58 54641.72 88888.00 2015-12-20 04:37:01.250 354 12606.00 99.55 54641.72 88888.00 2015-12-20 04:37:01.375 354 12606.10 99.58 54641.68 88888.00 2015-12-20 04:37:01.500 354 12606.15 99.55 54641.70 88888.00 2015-12-20 04:37:01.625 354 12606.25 99.58 54641.68 88888.00 2015-12-20 04:37:01.750 354 12606.30 99.62 54641.65 88888.00 2015-12-20 04:37:01.875 354 12606.35 99.62 54641.62 88888.00 2015-12-20 04:37:02.000 354 12606.45 99.60 54641.60 88888.00 2015-12-20 04:37:02.125 354 12606.52 99.65 54641.62 88888.00 2015-12-20 04:37:02.250 354 12606.52 99.67 54641.60 88888.00 2015-12-20 04:37:02.375 354 12606.55 99.67 54641.60 88888.00 2015-12-20 04:37:02.500 354 12606.60 99.67 54641.57 88888.00 2015-12-20 04:37:02.625 354 12606.65 99.70 54641.55 88888.00 2015-12-20 04:37:02.750 354 12606.65 99.72 54641.55 88888.00 2015-12-20 04:37:02.875 354 12606.77 99.72 54641.53 88888.00 2015-12-20 04:37:03.000 354 12606.90 99.72 54641.55 88888.00 2015-12-20 04:37:03.125 354 12606.98 99.75 54641.50 88888.00 2015-12-20 04:37:03.250 354 12606.92 99.75 54641.50 88888.00 2015-12-20 04:37:03.375 354 12607.00 99.75 54641.47 88888.00 2015-12-20 04:37:03.500 354 12607.05 99.75 54641.45 88888.00 2015-12-20 04:37:03.625 354 12607.12 99.75 54641.40 88888.00 2015-12-20 04:37:03.750 354 12607.15 99.72 54641.40 88888.00 2015-12-20 04:37:03.875 354 12607.17 99.75 54641.40 88888.00 2015-12-20 04:37:04.000 354 12607.25 99.75 54641.38 88888.00 2015-12-20 04:37:04.125 354 12607.33 99.75 54641.38 88888.00 2015-12-20 04:37:04.250 354 12607.38 99.72 54641.38 88888.00 2015-12-20 04:37:04.375 354 12607.38 99.72 54641.32 88888.00 2015-12-20 04:37:04.500 354 12607.42 99.72 54641.32 88888.00 2015-12-20 04:37:04.625 354 12607.45 99.65 54641.32 88888.00 2015-12-20 04:37:04.750 354 12607.55 99.65 54641.32 88888.00 2015-12-20 04:37:04.875 354 12607.60 99.65 54641.32 88888.00 2015-12-20 04:37:05.000 354 12607.70 99.65 54641.32 88888.00 2015-12-20 04:37:05.125 354 12607.75 99.60 54641.30 88888.00 2015-12-20 04:37:05.250 354 12607.75 99.58 54641.32 88888.00 2015-12-20 04:37:05.375 354 12607.85 99.58 54641.25 88888.00 2015-12-20 04:37:05.500 354 12607.92 99.58 54641.28 88888.00 2015-12-20 04:37:05.625 354 12607.95 99.58 54641.28 88888.00 2015-12-20 04:37:05.750 354 12608.02 99.53 54641.25 88888.00 2015-12-20 04:37:05.875 354 12608.12 99.55 54641.30 88888.00 2015-12-20 04:37:06.000 354 12608.20 99.53 54641.25 88888.00 2015-12-20 04:37:06.125 354 12608.20 99.47 54641.25 88888.00 2015-12-20 04:37:06.250 354 12608.20 99.45 54641.22 88888.00 2015-12-20 04:37:06.375 354 12608.23 99.45 54641.22 88888.00 2015-12-20 04:37:06.500 354 12608.33 99.42 54641.22 88888.00 2015-12-20 04:37:06.625 354 12608.38 99.40 54641.22 88888.00 2015-12-20 04:37:06.750 354 12608.42 99.35 54641.22 88888.00 2015-12-20 04:37:06.875 354 12608.50 99.35 54641.20 88888.00 2015-12-20 04:37:07.000 354 12608.60 99.35 54641.20 88888.00 2015-12-20 04:37:07.125 354 12608.65 99.35 54641.22 88888.00 2015-12-20 04:37:07.250 354 12608.67 99.30 54641.20 88888.00 2015-12-20 04:37:07.375 354 12608.75 99.28 54641.22 88888.00 2015-12-20 04:37:07.500 354 12608.80 99.30 54641.20 88888.00 2015-12-20 04:37:07.625 354 12608.83 99.28 54641.20 88888.00 2015-12-20 04:37:07.750 354 12608.88 99.25 54641.18 88888.00 2015-12-20 04:37:07.875 354 12608.98 99.22 54641.18 88888.00 2015-12-20 04:37:08.000 354 12609.02 99.22 54641.18 88888.00 2015-12-20 04:37:08.125 354 12609.08 99.20 54641.18 88888.00 2015-12-20 04:37:08.250 354 12609.12 99.17 54641.20 88888.00 2015-12-20 04:37:08.375 354 12609.15 99.17 54641.15 88888.00 2015-12-20 04:37:08.500 354 12609.08 99.20 54641.15 88888.00 2015-12-20 04:37:08.625 354 12609.12 99.20 54641.15 88888.00 2015-12-20 04:37:08.750 354 12609.20 99.20 54641.15 88888.00 2015-12-20 04:37:08.875 354 12609.30 99.25 54641.15 88888.00 2015-12-20 04:37:09.000 354 12609.33 99.25 54641.12 88888.00 2015-12-20 04:37:09.125 354 12609.33 99.25 54641.18 88888.00 2015-12-20 04:37:09.250 354 12609.33 99.25 54641.15 88888.00 2015-12-20 04:37:09.375 354 12609.42 99.25 54641.12 88888.00 2015-12-20 04:37:09.500 354 12609.48 99.22 54641.12 88888.00 2015-12-20 04:37:09.625 354 12609.52 99.25 54641.12 88888.00 2015-12-20 04:37:09.750 354 12609.60 99.28 54641.15 88888.00 2015-12-20 04:37:09.875 354 12609.70 99.28 54641.12 88888.00 2015-12-20 04:37:10.000 354 12609.70 99.28 54641.10 88888.00 2015-12-20 04:37:10.125 354 12609.75 99.28 54641.12 88888.00 2015-12-20 04:37:10.250 354 12609.80 99.30 54641.12 88888.00 2015-12-20 04:37:10.375 354 12609.83 99.33 54641.12 88888.00 2015-12-20 04:37:10.500 354 12609.77 99.33 54641.07 88888.00 2015-12-20 04:37:10.625 354 12609.80 99.35 54641.07 88888.00 2015-12-20 04:37:10.750 354 12609.85 99.35 54641.07 88888.00 2015-12-20 04:37:10.875 354 12609.92 99.38 54641.07 88888.00 2015-12-20 04:37:11.000 354 12609.98 99.38 54641.07 88888.00 2015-12-20 04:37:11.125 354 12609.98 99.40 54641.10 88888.00 2015-12-20 04:37:11.250 354 12609.92 99.42 54641.10 88888.00 2015-12-20 04:37:11.375 354 12610.00 99.45 54641.07 88888.00 2015-12-20 04:37:11.500 354 12610.05 99.47 54641.10 88888.00 2015-12-20 04:37:11.625 354 12610.05 99.47 54641.07 88888.00 2015-12-20 04:37:11.750 354 12610.12 99.47 54641.05 88888.00 2015-12-20 04:37:11.875 354 12610.17 99.47 54641.05 88888.00 2015-12-20 04:37:12.000 354 12610.20 99.50 54641.07 88888.00 2015-12-20 04:37:12.125 354 12610.27 99.50 54641.05 88888.00 2015-12-20 04:37:12.250 354 12610.27 99.50 54641.05 88888.00 2015-12-20 04:37:12.375 354 12610.35 99.55 54641.05 88888.00 2015-12-20 04:37:12.500 354 12610.35 99.58 54641.03 88888.00 2015-12-20 04:37:12.625 354 12610.40 99.60 54641.03 88888.00 2015-12-20 04:37:12.750 354 12610.48 99.58 54641.03 88888.00 2015-12-20 04:37:12.875 354 12610.52 99.62 54641.00 88888.00 2015-12-20 04:37:13.000 354 12610.58 99.65 54641.03 88888.00 2015-12-20 04:37:13.125 354 12610.60 99.67 54641.03 88888.00 2015-12-20 04:37:13.250 354 12610.55 99.67 54641.03 88888.00 2015-12-20 04:37:13.375 354 12610.62 99.67 54641.00 88888.00 2015-12-20 04:37:13.500 354 12610.73 99.67 54640.97 88888.00 2015-12-20 04:37:13.625 354 12610.77 99.67 54640.95 88888.00 2015-12-20 04:37:13.750 354 12610.80 99.70 54640.95 88888.00 2015-12-20 04:37:13.875 354 12610.90 99.75 54640.95 88888.00 2015-12-20 04:37:14.000 354 12610.90 99.75 54640.95 88888.00 2015-12-20 04:37:14.125 354 12610.90 99.72 54640.95 88888.00 2015-12-20 04:37:14.250 354 12610.85 99.72 54640.95 88888.00 2015-12-20 04:37:14.375 354 12610.90 99.75 54640.93 88888.00 2015-12-20 04:37:14.500 354 12610.92 99.72 54640.90 88888.00 2015-12-20 04:37:14.625 354 12611.02 99.75 54640.90 88888.00 2015-12-20 04:37:14.750 354 12611.05 99.80 54640.90 88888.00 2015-12-20 04:37:14.875 354 12611.15 99.83 54640.90 88888.00 2015-12-20 04:37:15.000 354 12611.23 99.80 54640.88 88888.00 2015-12-20 04:37:15.125 354 12611.25 99.80 54640.90 88888.00 2015-12-20 04:37:15.250 354 12611.23 99.80 54640.93 88888.00 2015-12-20 04:37:15.375 354 12611.30 99.85 54640.90 88888.00 2015-12-20 04:37:15.500 354 12611.40 99.88 54640.93 88888.00 2015-12-20 04:37:15.625 354 12611.42 99.90 54640.88 88888.00 2015-12-20 04:37:15.750 354 12611.48 99.90 54640.88 88888.00 2015-12-20 04:37:15.875 354 12611.52 99.95 54640.88 88888.00 2015-12-20 04:37:16.000 354 12611.58 99.95 54640.85 88888.00 2015-12-20 04:37:16.125 354 12611.60 99.92 54640.88 88888.00 2015-12-20 04:37:16.250 354 12611.52 99.92 54640.85 88888.00 2015-12-20 04:37:16.375 354 12611.62 99.95 54640.82 88888.00 2015-12-20 04:37:16.500 354 12611.62 99.95 54640.82 88888.00 2015-12-20 04:37:16.625 354 12611.62 99.95 54640.82 88888.00 2015-12-20 04:37:16.750 354 12611.65 99.97 54640.85 88888.00 2015-12-20 04:37:16.875 354 12611.73 100.00 54640.82 88888.00 2015-12-20 04:37:17.000 354 12611.80 100.03 54640.80 88888.00 2015-12-20 04:37:17.125 354 12611.83 100.03 54640.82 88888.00 2015-12-20 04:37:17.250 354 12611.77 100.03 54640.80 88888.00 2015-12-20 04:37:17.375 354 12611.83 100.03 54640.80 88888.00 2015-12-20 04:37:17.500 354 12611.85 100.05 54640.78 88888.00 2015-12-20 04:37:17.625 354 12611.88 100.08 54640.78 88888.00 2015-12-20 04:37:17.750 354 12611.95 100.10 54640.78 88888.00 2015-12-20 04:37:17.875 354 12611.98 100.10 54640.78 88888.00 2015-12-20 04:37:18.000 354 12611.98 100.08 54640.75 88888.00 2015-12-20 04:37:18.125 354 12612.02 100.15 54640.75 88888.00 2015-12-20 04:37:18.250 354 12611.98 100.15 54640.75 88888.00 2015-12-20 04:37:18.375 354 12611.95 100.15 54640.78 88888.00 2015-12-20 04:37:18.500 354 12612.02 100.15 54640.78 88888.00 2015-12-20 04:37:18.625 354 12612.12 100.17 54640.75 88888.00 2015-12-20 04:37:18.750 354 12612.10 100.17 54640.75 88888.00 2015-12-20 04:37:18.875 354 12612.05 100.17 54640.72 88888.00 2015-12-20 04:37:19.000 354 12612.10 100.17 54640.70 88888.00 2015-12-20 04:37:19.125 354 12612.12 100.15 54640.75 88888.00 2015-12-20 04:37:19.250 354 12612.15 100.20 54640.75 88888.00 2015-12-20 04:37:19.375 354 12612.20 100.20 54640.72 88888.00 2015-12-20 04:37:19.500 354 12612.27 100.22 54640.72 88888.00 2015-12-20 04:37:19.625 354 12612.30 100.22 54640.72 88888.00 2015-12-20 04:37:19.750 354 12612.33 100.20 54640.72 88888.00 2015-12-20 04:37:19.875 354 12612.38 100.22 54640.75 88888.00 2015-12-20 04:37:20.000 354 12612.35 100.22 54640.72 88888.00 2015-12-20 04:37:20.125 354 12612.38 100.22 54640.75 88888.00 2015-12-20 04:37:20.250 354 12612.30 100.22 54640.75 88888.00 2015-12-20 04:37:20.375 354 12612.35 100.25 54640.72 88888.00 2015-12-20 04:37:20.500 354 12612.38 100.25 54640.75 88888.00 2015-12-20 04:37:20.625 354 12612.40 100.22 54640.72 88888.00 2015-12-20 04:37:20.750 354 12612.48 100.25 54640.72 88888.00 2015-12-20 04:37:20.875 354 12612.48 100.25 54640.72 88888.00 2015-12-20 04:37:21.000 354 12612.50 100.28 54640.75 88888.00 2015-12-20 04:37:21.125 354 12612.55 100.28 54640.75 88888.00 2015-12-20 04:37:21.250 354 12612.58 100.28 54640.75 88888.00 2015-12-20 04:37:21.375 354 12612.60 100.30 54640.75 88888.00 2015-12-20 04:37:21.500 354 12612.60 100.30 54640.75 88888.00 2015-12-20 04:37:21.625 354 12612.62 100.28 54640.72 88888.00 2015-12-20 04:37:21.750 354 12612.62 100.28 54640.75 88888.00 2015-12-20 04:37:21.875 354 12612.60 100.33 54640.78 88888.00 2015-12-20 04:37:22.000 354 12612.70 100.35 54640.75 88888.00 2015-12-20 04:37:22.125 354 12612.73 100.38 54640.75 88888.00 2015-12-20 04:37:22.250 354 12612.75 100.33 54640.80 88888.00 2015-12-20 04:37:22.375 354 12612.77 100.38 54640.78 88888.00 2015-12-20 04:37:22.500 354 12612.73 100.45 54640.78 88888.00 2015-12-20 04:37:22.625 354 12612.73 100.45 54640.78 88888.00 2015-12-20 04:37:22.750 354 12612.75 100.45 54640.80 88888.00 2015-12-20 04:37:22.875 354 12612.75 100.45 54640.78 88888.00 2015-12-20 04:37:23.000 354 12612.73 100.45 54640.78 88888.00 2015-12-20 04:37:23.125 354 12612.73 100.45 54640.78 88888.00 2015-12-20 04:37:23.250 354 12612.75 100.45 54640.80 88888.00 2015-12-20 04:37:23.375 354 12612.83 100.50 54640.78 88888.00 2015-12-20 04:37:23.500 354 12612.88 100.53 54640.80 88888.00 2015-12-20 04:37:23.625 354 12612.85 100.53 54640.78 88888.00 2015-12-20 04:37:23.750 354 12612.85 100.50 54640.78 88888.00 2015-12-20 04:37:23.875 354 12612.90 100.53 54640.78 88888.00 2015-12-20 04:37:24.000 354 12612.95 100.53 54640.80 88888.00 2015-12-20 04:37:24.125 354 12612.95 100.53 54640.78 88888.00 2015-12-20 04:37:24.250 354 12612.90 100.55 54640.78 88888.00 2015-12-20 04:37:24.375 354 12613.00 100.58 54640.80 88888.00 2015-12-20 04:37:24.500 354 12613.08 100.58 54640.78 88888.00 2015-12-20 04:37:24.625 354 12613.05 100.62 54640.78 88888.00 2015-12-20 04:37:24.750 354 12612.98 100.62 54640.80 88888.00 2015-12-20 04:37:24.875 354 12612.95 100.62 54640.80 88888.00 2015-12-20 04:37:25.000 354 12612.95 100.62 54640.80 88888.00 2015-12-20 04:37:25.125 354 12612.95 100.67 54640.80 88888.00 2015-12-20 04:37:25.250 354 12612.95 100.67 54640.78 88888.00 2015-12-20 04:37:25.375 354 12613.00 100.70 54640.80 88888.00 2015-12-20 04:37:25.500 354 12613.02 100.70 54640.80 88888.00 2015-12-20 04:37:25.625 354 12613.00 100.70 54640.80 88888.00 2015-12-20 04:37:25.750 354 12613.00 100.70 54640.80 88888.00 2015-12-20 04:37:25.875 354 12613.02 100.67 54640.80 88888.00 2015-12-20 04:37:26.000 354 12613.05 100.67 54640.80 88888.00 2015-12-20 04:37:26.125 354 12613.08 100.75 54640.82 88888.00 2015-12-20 04:37:26.250 354 12613.00 100.75 54640.85 88888.00 2015-12-20 04:37:26.375 354 12613.02 100.78 54640.85 88888.00 2015-12-20 04:37:26.500 354 12613.05 100.78 54640.85 88888.00 2015-12-20 04:37:26.625 354 12613.10 100.80 54640.85 88888.00 2015-12-20 04:37:26.750 354 12613.12 100.80 54640.85 88888.00 2015-12-20 04:37:26.875 354 12613.10 100.80 54640.88 88888.00 2015-12-20 04:37:27.000 354 12613.12 100.78 54640.82 88888.00 2015-12-20 04:37:27.125 354 12613.12 100.80 54640.82 88888.00 2015-12-20 04:37:27.250 354 12613.12 100.85 54640.82 88888.00 2015-12-20 04:37:27.375 354 12613.20 100.85 54640.85 88888.00 2015-12-20 04:37:27.500 354 12613.10 100.85 54640.88 88888.00 2015-12-20 04:37:27.625 354 12613.10 100.90 54640.85 88888.00 2015-12-20 04:37:27.750 354 12613.08 100.90 54640.85 88888.00 2015-12-20 04:37:27.875 354 12613.12 100.90 54640.85 88888.00 2015-12-20 04:37:28.000 354 12613.20 100.92 54640.82 88888.00 2015-12-20 04:37:28.125 354 12613.25 100.92 54640.85 88888.00 2015-12-20 04:37:28.250 354 12613.23 100.88 54640.82 88888.00 2015-12-20 04:37:28.375 354 12613.23 100.90 54640.82 88888.00 2015-12-20 04:37:28.500 354 12613.20 100.92 54640.82 88888.00 2015-12-20 04:37:28.625 354 12613.23 100.97 54640.88 88888.00 2015-12-20 04:37:28.750 354 12613.20 100.97 54640.88 88888.00 2015-12-20 04:37:28.875 354 12613.23 100.97 54640.88 88888.00 2015-12-20 04:37:29.000 354 12613.20 100.95 54640.85 88888.00 2015-12-20 04:37:29.125 354 12613.15 100.97 54640.88 88888.00 2015-12-20 04:37:29.250 354 12613.15 100.97 54640.90 88888.00 2015-12-20 04:37:29.375 354 12613.17 101.03 54640.90 88888.00 2015-12-20 04:37:29.500 354 12613.17 101.03 54640.88 88888.00 2015-12-20 04:37:29.625 354 12613.17 101.05 54640.88 88888.00 2015-12-20 04:37:29.750 354 12613.17 101.05 54640.90 88888.00 2015-12-20 04:37:29.875 354 12613.25 101.08 54640.93 88888.00 2015-12-20 04:37:30.000 354 12613.27 101.08 54640.90 88888.00 2015-12-20 04:37:30.125 354 12613.20 101.08 54640.93 88888.00 2015-12-20 04:37:30.250 354 12613.17 101.05 54640.93 88888.00 2015-12-20 04:37:30.375 354 12613.25 101.05 54640.93 88888.00 2015-12-20 04:37:30.500 354 12613.25 101.08 54640.93 88888.00 2015-12-20 04:37:30.625 354 12613.20 101.08 54640.93 88888.00 2015-12-20 04:37:30.750 354 12613.20 101.08 54640.93 88888.00 2015-12-20 04:37:30.875 354 12613.17 101.12 54640.93 88888.00 2015-12-20 04:37:31.000 354 12613.12 101.12 54640.90 88888.00 2015-12-20 04:37:31.125 354 12613.08 101.12 54640.93 88888.00 2015-12-20 04:37:31.250 354 12613.02 101.10 54640.93 88888.00 2015-12-20 04:37:31.375 354 12613.10 101.08 54640.93 88888.00 2015-12-20 04:37:31.500 354 12613.20 101.10 54640.93 88888.00 2015-12-20 04:37:31.625 354 12613.20 101.08 54640.93 88888.00 2015-12-20 04:37:31.750 354 12613.15 101.08 54640.93 88888.00 2015-12-20 04:37:31.875 354 12613.17 101.08 54640.95 88888.00 2015-12-20 04:37:32.000 354 12613.20 101.08 54640.93 88888.00 2015-12-20 04:37:32.125 354 12613.15 101.12 54640.97 88888.00 2015-12-20 04:37:32.250 354 12613.08 101.15 54640.97 88888.00 2015-12-20 04:37:32.375 354 12613.00 101.12 54640.97 88888.00 2015-12-20 04:37:32.500 354 12612.92 101.10 54641.00 88888.00 2015-12-20 04:37:32.625 354 12612.90 101.10 54641.03 88888.00 2015-12-20 04:37:32.750 354 12612.90 101.08 54641.05 88888.00 2015-12-20 04:37:32.875 354 12612.90 101.08 54641.05 88888.00 2015-12-20 04:37:33.000 354 12612.90 101.08 54641.00 88888.00 2015-12-20 04:37:33.125 354 12612.92 101.08 54641.03 88888.00 2015-12-20 04:37:33.250 354 12612.83 101.08 54641.05 88888.00 2015-12-20 04:37:33.375 354 12612.80 101.12 54641.07 88888.00 2015-12-20 04:37:33.500 354 12612.77 101.10 54641.10 88888.00 2015-12-20 04:37:33.625 354 12612.80 101.08 54641.10 88888.00 2015-12-20 04:37:33.750 354 12612.83 101.05 54641.10 88888.00 2015-12-20 04:37:33.875 354 12612.80 101.08 54641.10 88888.00 2015-12-20 04:37:34.000 354 12612.80 101.10 54641.10 88888.00 2015-12-20 04:37:34.125 354 12612.77 101.10 54641.15 88888.00 2015-12-20 04:37:34.250 354 12612.60 101.08 54641.18 88888.00 2015-12-20 04:37:34.375 354 12612.65 101.08 54641.12 88888.00 2015-12-20 04:37:34.500 354 12612.73 101.08 54641.15 88888.00 2015-12-20 04:37:34.625 354 12612.62 101.00 54641.12 88888.00 2015-12-20 04:37:34.750 354 12612.62 101.00 54641.15 88888.00 2015-12-20 04:37:34.875 354 12612.60 101.03 54641.20 88888.00 2015-12-20 04:37:35.000 354 12612.62 101.00 54641.18 88888.00 2015-12-20 04:37:35.125 354 12612.62 101.03 54641.18 88888.00 2015-12-20 04:37:35.250 354 12612.58 101.00 54641.22 88888.00 2015-12-20 04:37:35.375 354 12612.55 101.00 54641.25 88888.00 2015-12-20 04:37:35.500 354 12612.45 100.97 54641.28 88888.00 2015-12-20 04:37:35.625 354 12612.42 100.95 54641.32 88888.00 2015-12-20 04:37:35.750 354 12612.40 100.92 54641.30 88888.00 2015-12-20 04:37:35.875 354 12612.35 100.90 54641.28 88888.00 2015-12-20 04:37:36.000 354 12612.30 100.88 54641.25 88888.00 2015-12-20 04:37:36.125 354 12612.35 100.88 54641.30 88888.00 2015-12-20 04:37:36.250 354 12612.27 100.83 54641.32 88888.00 2015-12-20 04:37:36.375 354 12612.23 100.80 54641.30 88888.00 2015-12-20 04:37:36.500 354 12612.17 100.75 54641.32 88888.00 2015-12-20 04:37:36.625 354 12612.17 100.72 54641.35 88888.00 2015-12-20 04:37:36.750 354 12612.17 100.75 54641.35 88888.00 2015-12-20 04:37:36.875 354 12612.15 100.75 54641.38 88888.00 2015-12-20 04:37:37.000 354 12612.20 100.75 54641.35 88888.00 2015-12-20 04:37:37.125 354 12612.20 100.72 54641.40 88888.00 2015-12-20 04:37:37.250 354 12612.15 100.67 54641.40 88888.00 2015-12-20 04:37:37.375 354 12612.10 100.65 54641.40 88888.00 2015-12-20 04:37:37.500 354 12612.05 100.62 54641.40 88888.00 2015-12-20 04:37:37.625 354 12612.05 100.62 54641.40 88888.00 2015-12-20 04:37:37.750 354 12612.08 100.60 54641.40 88888.00 2015-12-20 04:37:37.875 354 12612.10 100.60 54641.45 88888.00 2015-12-20 04:37:38.000 354 12612.00 100.55 54641.47 88888.00 2015-12-20 04:37:38.125 354 12611.90 100.53 54641.45 88888.00 2015-12-20 04:37:38.250 354 12611.90 100.50 54641.47 88888.00 2015-12-20 04:37:38.375 354 12611.98 100.53 54641.45 88888.00 2015-12-20 04:37:38.500 354 12611.92 100.50 54641.50 88888.00 2015-12-20 04:37:38.625 354 12611.85 100.47 54641.53 88888.00 2015-12-20 04:37:38.750 354 12611.83 100.42 54641.50 88888.00 2015-12-20 04:37:38.875 354 12611.90 100.40 54641.53 88888.00 2015-12-20 04:37:39.000 354 12611.90 100.42 54641.55 88888.00 2015-12-20 04:37:39.125 354 12611.85 100.42 54641.53 88888.00 2015-12-20 04:37:39.250 354 12611.77 100.35 54641.55 88888.00 2015-12-20 04:37:39.375 354 12611.75 100.38 54641.57 88888.00 2015-12-20 04:37:39.500 354 12611.80 100.40 54641.57 88888.00 2015-12-20 04:37:39.625 354 12611.77 100.35 54641.57 88888.00 2015-12-20 04:37:39.750 354 12611.77 100.35 54641.60 88888.00 2015-12-20 04:37:39.875 354 12611.77 100.30 54641.60 88888.00 2015-12-20 04:37:40.000 354 12611.73 100.30 54641.57 88888.00 2015-12-20 04:37:40.125 354 12611.73 100.30 54641.62 88888.00 2015-12-20 04:37:40.250 354 12611.70 100.25 54641.65 88888.00 2015-12-20 04:37:40.375 354 12611.70 100.25 54641.65 88888.00 2015-12-20 04:37:40.500 354 12611.58 100.22 54641.62 88888.00 2015-12-20 04:37:40.625 354 12611.52 100.25 54641.62 88888.00 2015-12-20 04:37:40.750 354 12611.48 100.28 54641.65 88888.00 2015-12-20 04:37:40.875 354 12611.42 100.22 54641.62 88888.00 2015-12-20 04:37:41.000 354 12611.45 100.22 54641.65 88888.00 2015-12-20 04:37:41.125 354 12611.45 100.22 54641.70 88888.00 2015-12-20 04:37:41.250 354 12611.40 100.22 54641.70 88888.00 2015-12-20 04:37:41.375 354 12611.42 100.20 54641.72 88888.00 2015-12-20 04:37:41.500 354 12611.38 100.17 54641.72 88888.00 2015-12-20 04:37:41.625 354 12611.35 100.20 54641.75 88888.00 2015-12-20 04:37:41.750 354 12611.27 100.17 54641.75 88888.00 2015-12-20 04:37:41.875 354 12611.25 100.12 54641.75 88888.00 2015-12-20 04:37:42.000 354 12611.27 100.12 54641.72 88888.00 2015-12-20 04:37:42.125 354 12611.25 100.10 54641.75 88888.00 2015-12-20 04:37:42.250 354 12611.25 100.12 54641.78 88888.00 2015-12-20 04:37:42.375 354 12611.25 100.15 54641.80 88888.00 2015-12-20 04:37:42.500 354 12611.15 100.10 54641.78 88888.00 2015-12-20 04:37:42.625 354 12611.08 100.08 54641.80 88888.00 2015-12-20 04:37:42.750 354 12611.10 100.05 54641.80 88888.00 2015-12-20 04:37:42.875 354 12611.12 100.10 54641.80 88888.00 2015-12-20 04:37:43.000 354 12611.17 100.12 54641.85 88888.00 2015-12-20 04:37:43.125 354 12611.20 100.12 54641.88 88888.00 2015-12-20 04:37:43.250 354 12611.08 100.10 54641.85 88888.00 2015-12-20 04:37:43.375 354 12611.08 100.08 54641.85 88888.00 2015-12-20 04:37:43.500 354 12611.12 100.10 54641.85 88888.00 2015-12-20 04:37:43.625 354 12611.12 100.12 54641.88 88888.00 2015-12-20 04:37:43.750 354 12611.10 100.12 54641.90 88888.00 2015-12-20 04:37:43.875 354 12610.98 100.08 54641.88 88888.00 2015-12-20 04:37:44.000 354 12610.85 100.08 54641.88 88888.00 2015-12-20 04:37:44.125 354 12610.90 100.10 54641.90 88888.00 2015-12-20 04:37:44.250 354 12610.85 100.08 54641.90 88888.00 2015-12-20 04:37:44.375 354 12610.92 100.08 54641.90 88888.00 2015-12-20 04:37:44.500 354 12610.95 100.08 54641.88 88888.00 2015-12-20 04:37:44.625 354 12610.98 100.10 54641.90 88888.00 2015-12-20 04:37:44.750 354 12610.98 100.10 54641.90 88888.00 2015-12-20 04:37:44.875 354 12610.95 100.10 54641.93 88888.00 2015-12-20 04:37:45.000 354 12610.90 100.10 54641.93 88888.00 2015-12-20 04:37:45.125 354 12610.90 100.10 54641.95 88888.00 2015-12-20 04:37:45.250 354 12610.83 100.10 54641.95 88888.00 2015-12-20 04:37:45.375 354 12610.83 100.10 54641.95 88888.00 2015-12-20 04:37:45.500 354 12610.83 100.12 54641.97 88888.00 2015-12-20 04:37:45.625 354 12610.83 100.15 54641.95 88888.00 2015-12-20 04:37:45.750 354 12610.85 100.15 54641.97 88888.00 2015-12-20 04:37:45.875 354 12610.83 100.17 54641.97 88888.00 2015-12-20 04:37:46.000 354 12610.77 100.15 54641.97 88888.00 2015-12-20 04:37:46.125 354 12610.75 100.15 54642.00 88888.00 2015-12-20 04:37:46.250 354 12610.80 100.17 54642.00 88888.00 2015-12-20 04:37:46.375 354 12610.85 100.17 54642.00 88888.00 2015-12-20 04:37:46.500 354 12610.83 100.17 54642.00 88888.00 2015-12-20 04:37:46.625 354 12610.77 100.17 54642.03 88888.00 2015-12-20 04:37:46.750 354 12610.75 100.17 54642.03 88888.00 2015-12-20 04:37:46.875 354 12610.75 100.17 54642.03 88888.00 2015-12-20 04:37:47.000 354 12610.77 100.20 54642.03 88888.00 2015-12-20 04:37:47.125 354 12610.75 100.22 54642.03 88888.00 2015-12-20 04:37:47.250 354 12610.75 100.22 54642.05 88888.00 2015-12-20 04:37:47.375 354 12610.77 100.22 54642.05 88888.00 2015-12-20 04:37:47.500 354 12610.77 100.22 54642.05 88888.00 2015-12-20 04:37:47.625 354 12610.75 100.25 54642.05 88888.00 2015-12-20 04:37:47.750 354 12610.77 100.30 54642.05 88888.00 2015-12-20 04:37:47.875 354 12610.80 100.38 54642.07 88888.00 2015-12-20 04:37:48.000 354 12610.77 100.35 54642.03 88888.00 2015-12-20 04:37:48.125 354 12610.77 100.35 54642.03 88888.00 2015-12-20 04:37:48.250 354 12610.73 100.33 54642.05 88888.00 2015-12-20 04:37:48.375 354 12610.75 100.35 54642.07 88888.00 2015-12-20 04:37:48.500 354 12610.70 100.38 54642.10 88888.00 2015-12-20 04:37:48.625 354 12610.70 100.40 54642.12 88888.00 2015-12-20 04:37:48.750 354 12610.70 100.45 54642.12 88888.00 2015-12-20 04:37:48.875 354 12610.75 100.45 54642.12 88888.00 2015-12-20 04:37:49.000 354 12610.75 100.45 54642.10 88888.00 2015-12-20 04:37:49.125 354 12610.67 100.50 54642.12 88888.00 2015-12-20 04:37:49.250 354 12610.58 100.55 54642.15 88888.00 2015-12-20 04:37:49.375 354 12610.62 100.55 54642.15 88888.00 2015-12-20 04:37:49.500 354 12610.62 100.55 54642.12 88888.00 2015-12-20 04:37:49.625 354 12610.67 100.58 54642.15 88888.00 2015-12-20 04:37:49.750 354 12610.73 100.65 54642.18 88888.00 2015-12-20 04:37:49.875 354 12610.73 100.67 54642.18 88888.00 2015-12-20 04:37:50.000 354 12610.67 100.67 54642.15 88888.00 2015-12-20 04:37:50.125 354 12610.65 100.70 54642.15 88888.00 2015-12-20 04:37:50.250 354 12610.62 100.72 54642.18 88888.00 2015-12-20 04:37:50.375 354 12610.67 100.75 54642.15 88888.00 2015-12-20 04:37:50.500 354 12610.62 100.80 54642.15 88888.00 2015-12-20 04:37:50.625 354 12610.65 100.83 54642.15 88888.00 2015-12-20 04:37:50.750 354 12610.65 100.80 54642.12 88888.00 2015-12-20 04:37:50.875 354 12610.60 100.83 54642.18 88888.00 2015-12-20 04:37:51.000 354 12610.55 100.88 54642.20 88888.00 2015-12-20 04:37:51.125 354 12610.52 100.92 54642.18 88888.00 2015-12-20 04:37:51.250 354 12610.58 100.95 54642.18 88888.00 2015-12-20 04:37:51.375 354 12610.65 100.95 54642.18 88888.00 2015-12-20 04:37:51.500 354 12610.58 100.97 54642.20 88888.00 2015-12-20 04:37:51.625 354 12610.55 101.00 54642.20 88888.00 2015-12-20 04:37:51.750 354 12610.55 101.03 54642.20 88888.00 2015-12-20 04:37:51.875 354 12610.58 101.08 54642.22 88888.00 2015-12-20 04:37:52.000 354 12610.58 101.10 54642.20 88888.00 2015-12-20 04:37:52.125 354 12610.60 101.12 54642.20 88888.00 2015-12-20 04:37:52.250 354 12610.65 101.15 54642.22 88888.00 2015-12-20 04:37:52.375 354 12610.67 101.17 54642.22 88888.00 2015-12-20 04:37:52.500 354 12610.62 101.17 54642.20 88888.00 2015-12-20 04:37:52.625 354 12610.55 101.17 54642.20 88888.00 2015-12-20 04:37:52.750 354 12610.52 101.17 54642.18 88888.00 2015-12-20 04:37:52.875 354 12610.52 101.22 54642.20 88888.00 2015-12-20 04:37:53.000 354 12610.55 101.30 54642.20 88888.00 2015-12-20 04:37:53.125 354 12610.62 101.35 54642.22 88888.00 2015-12-20 04:37:53.250 354 12610.70 101.38 54642.22 88888.00 2015-12-20 04:37:53.375 354 12610.67 101.38 54642.20 88888.00 2015-12-20 04:37:53.500 354 12610.70 101.42 54642.22 88888.00 2015-12-20 04:37:53.625 354 12610.70 101.45 54642.20 88888.00 2015-12-20 04:37:53.750 354 12610.67 101.50 54642.20 88888.00 2015-12-20 04:37:53.875 354 12610.65 101.53 54642.20 88888.00 2015-12-20 04:37:54.000 354 12610.70 101.53 54642.18 88888.00 2015-12-20 04:37:54.125 354 12610.80 101.53 54642.20 88888.00 2015-12-20 04:37:54.250 354 12610.77 101.55 54642.20 88888.00 2015-12-20 04:37:54.375 354 12610.80 101.60 54642.18 88888.00 2015-12-20 04:37:54.500 354 12610.77 101.60 54642.20 88888.00 2015-12-20 04:37:54.625 354 12610.73 101.62 54642.20 88888.00 2015-12-20 04:37:54.750 354 12610.67 101.62 54642.20 88888.00 2015-12-20 04:37:54.875 354 12610.75 101.65 54642.20 88888.00 2015-12-20 04:37:55.000 354 12610.80 101.70 54642.20 88888.00 2015-12-20 04:37:55.125 354 12610.83 101.72 54642.20 88888.00 2015-12-20 04:37:55.250 354 12610.88 101.72 54642.22 88888.00 2015-12-20 04:37:55.375 354 12610.95 101.75 54642.22 88888.00 2015-12-20 04:37:55.500 354 12610.92 101.72 54642.22 88888.00 2015-12-20 04:37:55.625 354 12610.92 101.78 54642.25 88888.00 2015-12-20 04:37:55.750 354 12610.88 101.80 54642.25 88888.00 2015-12-20 04:37:55.875 354 12610.92 101.83 54642.28 88888.00 2015-12-20 04:37:56.000 354 12611.10 101.80 54642.25 88888.00 2015-12-20 04:37:56.125 354 12611.17 101.83 54642.25 88888.00 2015-12-20 04:37:56.250 354 12611.17 101.83 54642.28 88888.00 2015-12-20 04:37:56.375 354 12611.23 101.88 54642.25 88888.00 2015-12-20 04:37:56.500 354 12611.23 101.90 54642.25 88888.00 2015-12-20 04:37:56.625 354 12611.25 101.92 54642.22 88888.00 2015-12-20 04:37:56.750 354 12611.27 101.92 54642.25 88888.00 2015-12-20 04:37:56.875 354 12611.33 101.90 54642.22 88888.00 2015-12-20 04:37:57.000 354 12611.33 101.90 54642.22 88888.00 2015-12-20 04:37:57.125 354 12611.27 101.92 54642.28 88888.00 2015-12-20 04:37:57.250 354 12611.33 101.95 54642.28 88888.00 2015-12-20 04:37:57.375 354 12611.50 101.97 54642.28 88888.00 2015-12-20 04:37:57.500 354 12611.52 101.97 54642.25 88888.00 2015-12-20 04:37:57.625 354 12611.50 102.00 54642.25 88888.00 2015-12-20 04:37:57.750 354 12611.50 102.00 54642.28 88888.00 2015-12-20 04:37:57.875 354 12611.48 102.00 54642.30 88888.00 2015-12-20 04:37:58.000 354 12611.52 101.97 54642.28 88888.00 2015-12-20 04:37:58.125 354 12611.52 102.00 54642.28 88888.00 2015-12-20 04:37:58.250 354 12611.55 102.00 54642.28 88888.00 2015-12-20 04:37:58.375 354 12611.65 102.03 54642.28 88888.00 2015-12-20 04:37:58.500 354 12611.75 102.08 54642.30 88888.00 2015-12-20 04:37:58.625 354 12611.80 102.10 54642.30 88888.00 2015-12-20 04:37:58.750 354 12611.77 102.12 54642.30 88888.00 2015-12-20 04:37:58.875 354 12611.80 102.12 54642.30 88888.00 2015-12-20 04:37:59.000 354 12611.85 102.17 54642.32 88888.00 2015-12-20 04:37:59.125 354 12611.80 102.22 54642.32 88888.00 2015-12-20 04:37:59.250 354 12611.77 102.17 54642.32 88888.00 2015-12-20 04:37:59.375 354 12611.88 102.22 54642.32 88888.00 2015-12-20 04:37:59.500 354 12611.90 102.20 54642.32 88888.00 2015-12-20 04:37:59.625 354 12611.88 102.25 54642.32 88888.00 2015-12-20 04:37:59.750 354 12611.92 102.28 54642.35 88888.00 2015-12-20 04:37:59.875 354 12612.00 102.30 54642.38 88888.00 2015-12-20 04:38:00.000 354 12612.00 102.30 54642.35 88888.00 2015-12-20 04:38:00.125 354 12611.98 102.30 54642.35 88888.00 2015-12-20 04:38:00.250 354 12611.98 102.33 54642.38 88888.00 2015-12-20 04:38:00.375 354 12612.08 102.38 54642.38 88888.00 2015-12-20 04:38:00.500 354 12612.08 102.40 54642.38 88888.00 2015-12-20 04:38:00.625 354 12612.08 102.45 54642.38 88888.00 2015-12-20 04:38:00.750 354 12612.05 102.47 54642.38 88888.00 2015-12-20 04:38:00.875 354 12612.10 102.47 54642.35 88888.00 2015-12-20 04:38:01.000 354 12612.10 102.47 54642.35 88888.00 2015-12-20 04:38:01.125 354 12612.10 102.50 54642.35 88888.00 2015-12-20 04:38:01.250 354 12612.12 102.55 54642.40 88888.00 2015-12-20 04:38:01.375 354 12612.20 102.60 54642.43 88888.00 2015-12-20 04:38:01.500 354 12612.17 102.62 54642.43 88888.00 2015-12-20 04:38:01.625 354 12612.20 102.65 54642.40 88888.00 2015-12-20 04:38:01.750 354 12612.25 102.65 54642.40 88888.00 2015-12-20 04:38:01.875 354 12612.30 102.72 54642.40 88888.00 2015-12-20 04:38:02.000 354 12612.40 102.78 54642.40 88888.00 2015-12-20 04:38:02.125 354 12612.48 102.83 54642.40 88888.00 2015-12-20 04:38:02.250 354 12612.45 102.88 54642.43 88888.00 2015-12-20 04:38:02.375 354 12612.45 102.92 54642.43 88888.00 2015-12-20 04:38:02.500 354 12612.52 102.95 54642.40 88888.00 2015-12-20 04:38:02.625 354 12612.60 103.00 54642.38 88888.00 2015-12-20 04:38:02.750 354 12612.60 103.00 54642.38 88888.00 2015-12-20 04:38:02.875 354 12612.55 103.05 54642.35 88888.00 2015-12-20 04:38:03.000 354 12612.55 103.12 54642.35 88888.00 2015-12-20 04:38:03.125 354 12612.62 103.15 54642.38 88888.00 2015-12-20 04:38:03.250 354 12612.65 103.15 54642.38 88888.00 2015-12-20 04:38:03.375 354 12612.70 103.22 54642.40 88888.00 2015-12-20 04:38:03.500 354 12612.73 103.22 54642.35 88888.00 2015-12-20 04:38:03.625 354 12612.70 103.25 54642.35 88888.00 2015-12-20 04:38:03.750 354 12612.80 103.30 54642.35 88888.00 2015-12-20 04:38:03.875 354 12612.88 103.30 54642.35 88888.00 2015-12-20 04:38:04.000 354 12612.88 103.30 54642.35 88888.00 2015-12-20 04:38:04.125 354 12612.90 103.38 54642.35 88888.00 2015-12-20 04:38:04.250 354 12612.95 103.38 54642.38 88888.00 2015-12-20 04:38:04.375 354 12613.02 103.42 54642.35 88888.00 2015-12-20 04:38:04.500 354 12613.05 103.47 54642.35 88888.00 2015-12-20 04:38:04.625 354 12613.12 103.55 54642.32 88888.00 2015-12-20 04:38:04.750 354 12613.23 103.55 54642.32 88888.00 2015-12-20 04:38:04.875 354 12613.25 103.55 54642.32 88888.00 2015-12-20 04:38:05.000 354 12613.25 103.58 54642.30 88888.00 2015-12-20 04:38:05.125 354 12613.30 103.67 54642.35 88888.00 2015-12-20 04:38:05.250 354 12613.30 103.78 54642.35 88888.00 2015-12-20 04:38:05.375 354 12613.35 103.75 54642.35 88888.00 2015-12-20 04:38:05.500 354 12613.40 103.78 54642.32 88888.00 2015-12-20 04:38:05.625 354 12613.52 103.80 54642.32 88888.00 2015-12-20 04:38:05.750 354 12613.58 103.88 54642.35 88888.00 2015-12-20 04:38:05.875 354 12613.60 103.92 54642.32 88888.00 2015-12-20 04:38:06.000 354 12613.60 103.92 54642.30 88888.00 2015-12-20 04:38:06.125 354 12613.65 103.95 54642.30 88888.00 2015-12-20 04:38:06.250 354 12613.62 104.00 54642.30 88888.00 2015-12-20 04:38:06.375 354 12613.75 104.08 54642.30 88888.00 2015-12-20 04:38:06.500 354 12613.88 104.12 54642.30 88888.00 2015-12-20 04:38:06.625 354 12613.98 104.12 54642.28 88888.00 2015-12-20 04:38:06.750 354 12614.00 104.15 54642.28 88888.00 2015-12-20 04:38:06.875 354 12614.02 104.17 54642.28 88888.00 2015-12-20 04:38:07.000 354 12614.12 104.22 54642.25 88888.00 2015-12-20 04:38:07.125 354 12614.15 104.25 54642.25 88888.00 2015-12-20 04:38:07.250 354 12614.15 104.28 54642.28 88888.00 2015-12-20 04:38:07.375 354 12614.30 104.33 54642.28 88888.00 2015-12-20 04:38:07.500 354 12614.35 104.30 54642.28 88888.00 2015-12-20 04:38:07.625 354 12614.38 104.33 54642.28 88888.00 2015-12-20 04:38:07.750 354 12614.42 104.38 54642.25 88888.00 2015-12-20 04:38:07.875 354 12614.55 104.42 54642.25 88888.00 2015-12-20 04:38:08.000 354 12614.67 104.47 54642.22 88888.00 2015-12-20 04:38:08.125 354 12614.70 104.47 54642.22 88888.00 2015-12-20 04:38:08.250 354 12614.73 104.53 54642.20 88888.00 2015-12-20 04:38:08.375 354 12614.83 104.55 54642.18 88888.00 2015-12-20 04:38:08.500 354 12614.92 104.60 54642.18 88888.00 2015-12-20 04:38:08.625 354 12614.98 104.65 54642.18 88888.00 2015-12-20 04:38:08.750 354 12615.00 104.70 54642.20 88888.00 2015-12-20 04:38:08.875 354 12615.08 104.72 54642.20 88888.00 2015-12-20 04:38:09.000 354 12615.12 104.75 54642.18 88888.00 2015-12-20 04:38:09.125 354 12615.17 104.78 54642.18 88888.00 2015-12-20 04:38:09.250 354 12615.17 104.83 54642.20 88888.00 2015-12-20 04:38:09.375 354 12615.20 104.88 54642.15 88888.00 2015-12-20 04:38:09.500 354 12615.27 104.90 54642.20 88888.00 2015-12-20 04:38:09.625 354 12615.33 104.95 54642.18 88888.00 2015-12-20 04:38:09.750 354 12615.42 104.97 54642.15 88888.00 2015-12-20 04:38:09.875 354 12615.50 105.00 54642.15 88888.00 2015-12-20 04:38:10.000 354 12615.52 105.03 54642.12 88888.00 2015-12-20 04:38:10.125 354 12615.58 105.05 54642.12 88888.00 2015-12-20 04:38:10.250 354 12615.62 105.08 54642.12 88888.00 2015-12-20 04:38:10.375 354 12615.73 105.15 54642.15 88888.00 2015-12-20 04:38:10.500 354 12615.80 105.17 54642.12 88888.00 2015-12-20 04:38:10.625 354 12615.92 105.22 54642.10 88888.00 2015-12-20 04:38:10.750 354 12616.02 105.25 54642.10 88888.00 2015-12-20 04:38:10.875 354 12616.10 105.28 54642.10 88888.00 2015-12-20 04:38:11.000 354 12616.12 105.28 54642.07 88888.00 2015-12-20 04:38:11.125 354 12616.17 105.35 54642.10 88888.00 2015-12-20 04:38:11.250 354 12616.25 105.38 54642.15 88888.00 2015-12-20 04:38:11.375 354 12616.38 105.40 54642.12 88888.00 2015-12-20 04:38:11.500 354 12616.45 105.47 54642.12 88888.00 2015-12-20 04:38:11.625 354 12616.52 105.53 54642.12 88888.00 2015-12-20 04:38:11.750 354 12616.52 105.55 54642.10 88888.00 2015-12-20 04:38:11.875 354 12616.50 105.58 54642.10 88888.00 2015-12-20 04:38:12.000 354 12616.60 105.60 54642.10 88888.00 2015-12-20 04:38:12.125 354 12616.70 105.62 54642.07 88888.00 2015-12-20 04:38:12.250 354 12616.75 105.65 54642.07 88888.00 2015-12-20 04:38:12.375 354 12616.77 105.72 54642.05 88888.00 2015-12-20 04:38:12.500 354 12616.80 105.78 54642.05 88888.00 2015-12-20 04:38:12.625 354 12616.85 105.80 54642.07 88888.00 2015-12-20 04:38:12.750 354 12616.90 105.83 54642.07 88888.00 2015-12-20 04:38:12.875 354 12616.98 105.88 54642.07 88888.00 2015-12-20 04:38:13.000 354 12617.05 105.92 54642.05 88888.00 2015-12-20 04:38:13.125 354 12617.17 105.97 54642.05 88888.00 2015-12-20 04:38:13.250 354 12617.30 106.03 54642.05 88888.00 2015-12-20 04:38:13.375 354 12617.35 106.05 54642.05 88888.00 2015-12-20 04:38:13.500 354 12617.48 106.10 54642.05 88888.00 2015-12-20 04:38:13.625 354 12617.52 106.15 54642.05 88888.00 2015-12-20 04:38:13.750 354 12617.52 106.17 54642.03 88888.00 2015-12-20 04:38:13.875 354 12617.55 106.22 54642.03 88888.00 2015-12-20 04:38:14.000 354 12617.62 106.33 54642.03 88888.00 2015-12-20 04:38:14.125 354 12617.73 106.33 54642.03 88888.00 2015-12-20 04:38:14.250 354 12617.83 106.33 54642.05 88888.00 2015-12-20 04:38:14.375 354 12617.98 106.38 54642.05 88888.00 2015-12-20 04:38:14.500 354 12618.00 106.42 54642.03 88888.00 2015-12-20 04:38:14.625 354 12618.00 106.45 54642.05 88888.00 2015-12-20 04:38:14.750 354 12618.00 106.53 54642.03 88888.00 2015-12-20 04:38:14.875 354 12618.08 106.55 54642.03 88888.00 2015-12-20 04:38:15.000 354 12618.12 106.60 54642.03 88888.00 2015-12-20 04:38:15.125 354 12618.17 106.65 54642.05 88888.00 2015-12-20 04:38:15.250 354 12618.25 106.70 54642.00 88888.00 2015-12-20 04:38:15.375 354 12618.35 106.75 54641.97 88888.00 2015-12-20 04:38:15.500 354 12618.48 106.80 54642.00 88888.00 2015-12-20 04:38:15.625 354 12618.55 106.75 54642.00 88888.00 2015-12-20 04:38:15.750 354 12618.60 106.83 54642.00 88888.00 2015-12-20 04:38:15.875 354 12618.62 106.88 54642.03 88888.00 2015-12-20 04:38:16.000 354 12618.67 106.88 54642.00 88888.00 2015-12-20 04:38:16.125 354 12618.75 106.92 54642.05 88888.00 2015-12-20 04:38:16.250 354 12618.67 106.95 54642.03 88888.00 2015-12-20 04:38:16.375 354 12618.77 107.05 54642.00 88888.00 2015-12-20 04:38:16.500 354 12618.88 107.08 54642.00 88888.00 2015-12-20 04:38:16.625 354 12618.95 107.10 54642.03 88888.00 2015-12-20 04:38:16.750 354 12619.05 107.15 54642.05 88888.00 2015-12-20 04:38:16.875 354 12619.10 107.15 54642.05 88888.00 2015-12-20 04:38:17.000 354 12619.20 107.15 54642.03 88888.00 2015-12-20 04:38:17.125 354 12619.25 107.25 54642.05 88888.00 2015-12-20 04:38:17.250 354 12619.27 107.33 54642.07 88888.00 2015-12-20 04:38:17.375 354 12619.38 107.38 54642.10 88888.00 2015-12-20 04:38:17.500 354 12619.42 107.38 54642.07 88888.00 2015-12-20 04:38:17.625 354 12619.48 107.38 54642.05 88888.00 2015-12-20 04:38:17.750 354 12619.52 107.42 54642.03 88888.00 2015-12-20 04:38:17.875 354 12619.65 107.47 54642.03 88888.00 2015-12-20 04:38:18.000 354 12619.77 107.53 54642.03 88888.00 2015-12-20 04:38:18.125 354 12619.80 107.58 54642.05 88888.00 2015-12-20 04:38:18.250 354 12619.85 107.62 54642.03 88888.00 2015-12-20 04:38:18.375 354 12619.88 107.65 54642.05 88888.00 2015-12-20 04:38:18.500 354 12619.92 107.72 54642.05 88888.00 2015-12-20 04:38:18.625 354 12620.02 107.72 54642.05 88888.00 2015-12-20 04:38:18.750 354 12620.05 107.75 54642.03 88888.00 2015-12-20 04:38:18.875 354 12620.10 107.78 54642.05 88888.00 2015-12-20 04:38:19.000 354 12620.12 107.85 54642.07 88888.00 2015-12-20 04:38:19.125 354 12620.20 107.92 54642.10 88888.00 2015-12-20 04:38:19.250 354 12620.25 107.92 54642.07 88888.00 2015-12-20 04:38:19.375 354 12620.33 107.95 54642.07 88888.00 2015-12-20 04:38:19.500 354 12620.38 108.03 54642.07 88888.00 2015-12-20 04:38:19.625 354 12620.50 108.10 54642.07 88888.00 2015-12-20 04:38:19.750 354 12620.55 108.12 54642.07 88888.00 2015-12-20 04:38:19.875 354 12620.60 108.15 54642.07 88888.00 2015-12-20 04:38:20.000 354 12620.60 108.17 54642.05 88888.00 2015-12-20 04:38:20.125 354 12620.65 108.25 54642.07 88888.00 2015-12-20 04:38:20.250 354 12620.62 108.30 54642.07 88888.00 2015-12-20 04:38:20.375 354 12620.75 108.38 54642.07 88888.00 2015-12-20 04:38:20.500 354 12620.80 108.40 54642.07 88888.00 2015-12-20 04:38:20.625 354 12620.83 108.42 54642.05 88888.00 2015-12-20 04:38:20.750 354 12620.90 108.47 54642.10 88888.00 2015-12-20 04:38:20.875 354 12620.95 108.55 54642.10 88888.00 2015-12-20 04:38:21.000 354 12621.00 108.58 54642.07 88888.00 2015-12-20 04:38:21.125 354 12621.08 108.62 54642.07 88888.00 2015-12-20 04:38:21.250 354 12621.20 108.70 54642.10 88888.00 2015-12-20 04:38:21.375 354 12621.25 108.72 54642.07 88888.00 2015-12-20 04:38:21.500 354 12621.27 108.78 54642.07 88888.00 2015-12-20 04:38:21.625 354 12621.33 108.83 54642.12 88888.00 2015-12-20 04:38:21.750 354 12621.40 108.88 54642.12 88888.00 2015-12-20 04:38:21.875 354 12621.45 108.90 54642.12 88888.00 2015-12-20 04:38:22.000 354 12621.45 108.92 54642.10 88888.00 2015-12-20 04:38:22.125 354 12621.48 108.97 54642.15 88888.00 2015-12-20 04:38:22.250 354 12621.50 109.03 54642.15 88888.00 2015-12-20 04:38:22.375 354 12621.50 109.08 54642.15 88888.00 2015-12-20 04:38:22.500 354 12621.52 109.15 54642.15 88888.00 2015-12-20 04:38:22.625 354 12621.62 109.20 54642.15 88888.00 2015-12-20 04:38:22.750 354 12621.70 109.22 54642.15 88888.00 2015-12-20 04:38:22.875 354 12621.75 109.28 54642.12 88888.00 2015-12-20 04:38:23.000 354 12621.88 109.30 54642.15 88888.00 2015-12-20 04:38:23.125 354 12621.92 109.33 54642.15 88888.00 2015-12-20 04:38:23.250 354 12621.90 109.38 54642.15 88888.00 2015-12-20 04:38:23.375 354 12621.98 109.42 54642.15 88888.00 2015-12-20 04:38:23.500 354 12622.05 109.47 54642.20 88888.00 2015-12-20 04:38:23.625 354 12622.10 109.53 54642.18 88888.00 2015-12-20 04:38:23.750 354 12622.12 109.58 54642.18 88888.00 2015-12-20 04:38:23.875 354 12622.17 109.62 54642.15 88888.00 2015-12-20 04:38:24.000 354 12622.23 109.62 54642.15 88888.00 2015-12-20 04:38:24.125 354 12622.23 109.67 54642.15 88888.00 2015-12-20 04:38:24.250 354 12622.25 109.72 54642.20 88888.00 2015-12-20 04:38:24.375 354 12622.30 109.80 54642.22 88888.00 2015-12-20 04:38:24.500 354 12622.35 109.83 54642.22 88888.00 2015-12-20 04:38:24.625 354 12622.40 109.85 54642.18 88888.00 2015-12-20 04:38:24.750 354 12622.42 109.90 54642.20 88888.00 2015-12-20 04:38:24.875 354 12622.50 109.90 54642.20 88888.00 2015-12-20 04:38:25.000 354 12622.52 109.95 54642.20 88888.00 2015-12-20 04:38:25.125 354 12622.48 109.97 54642.22 88888.00 2015-12-20 04:38:25.250 354 12622.58 110.03 54642.22 88888.00 2015-12-20 04:38:25.375 354 12622.67 110.03 54642.20 88888.00 2015-12-20 04:38:25.500 354 12622.70 110.05 54642.20 88888.00 2015-12-20 04:38:25.625 354 12622.67 110.08 54642.20 88888.00 2015-12-20 04:38:25.750 354 12622.77 110.15 54642.25 88888.00 2015-12-20 04:38:25.875 354 12622.83 110.20 54642.25 88888.00 2015-12-20 04:38:26.000 354 12622.83 110.22 54642.25 88888.00 2015-12-20 04:38:26.125 354 12622.83 110.25 54642.25 88888.00 2015-12-20 04:38:26.250 354 12622.83 110.22 54642.28 88888.00 2015-12-20 04:38:26.375 354 12622.90 110.25 54642.28 88888.00 2015-12-20 04:38:26.500 354 12622.92 110.33 54642.30 88888.00 2015-12-20 04:38:26.625 354 12622.95 110.38 54642.32 88888.00 2015-12-20 04:38:26.750 354 12622.98 110.40 54642.32 88888.00 2015-12-20 04:38:26.875 354 12623.05 110.42 54642.32 88888.00 2015-12-20 04:38:27.000 354 12623.08 110.42 54642.30 88888.00 2015-12-20 04:38:27.125 354 12623.10 110.45 54642.32 88888.00 2015-12-20 04:38:27.250 354 12623.15 110.50 54642.32 88888.00 2015-12-20 04:38:27.375 354 12623.25 110.53 54642.32 88888.00 2015-12-20 04:38:27.500 354 12623.35 110.55 54642.35 88888.00 2015-12-20 04:38:27.625 354 12623.40 110.53 54642.35 88888.00 2015-12-20 04:38:27.750 354 12623.40 110.58 54642.35 88888.00 2015-12-20 04:38:27.875 354 12623.40 110.60 54642.35 88888.00 2015-12-20 04:38:28.000 354 12623.45 110.67 54642.35 88888.00 2015-12-20 04:38:28.125 354 12623.48 110.65 54642.38 88888.00 2015-12-20 04:38:28.250 354 12623.50 110.65 54642.40 88888.00 2015-12-20 04:38:28.375 354 12623.50 110.70 54642.38 88888.00 2015-12-20 04:38:28.500 354 12623.52 110.70 54642.38 88888.00 2015-12-20 04:38:28.625 354 12623.52 110.75 54642.38 88888.00 2015-12-20 04:38:28.750 354 12623.55 110.78 54642.38 88888.00 2015-12-20 04:38:28.875 354 12623.60 110.80 54642.38 88888.00 2015-12-20 04:38:29.000 354 12623.60 110.80 54642.38 88888.00 2015-12-20 04:38:29.125 354 12623.67 110.83 54642.38 88888.00 2015-12-20 04:38:29.250 354 12623.67 110.85 54642.40 88888.00 2015-12-20 04:38:29.375 354 12623.75 110.88 54642.40 88888.00 2015-12-20 04:38:29.500 354 12623.83 110.90 54642.40 88888.00 2015-12-20 04:38:29.625 354 12623.92 110.92 54642.40 88888.00 2015-12-20 04:38:29.750 354 12623.95 110.92 54642.43 88888.00 2015-12-20 04:38:29.875 354 12623.98 110.95 54642.45 88888.00 2015-12-20 04:38:30.000 354 12624.00 110.95 54642.43 88888.00 2015-12-20 04:38:30.125 354 12624.02 111.00 54642.43 88888.00 2015-12-20 04:38:30.250 354 12624.02 111.00 54642.43 88888.00 2015-12-20 04:38:30.375 354 12624.08 111.05 54642.43 88888.00 2015-12-20 04:38:30.500 354 12624.15 111.05 54642.43 88888.00 2015-12-20 04:38:30.625 354 12624.15 111.08 54642.45 88888.00 2015-12-20 04:38:30.750 354 12624.17 111.08 54642.45 88888.00 2015-12-20 04:38:30.875 354 12624.23 111.12 54642.47 88888.00 2015-12-20 04:38:31.000 354 12624.30 111.10 54642.45 88888.00 2015-12-20 04:38:31.125 354 12624.33 111.12 54642.45 88888.00 2015-12-20 04:38:31.250 354 12624.33 111.15 54642.47 88888.00 2015-12-20 04:38:31.375 354 12624.27 111.17 54642.47 88888.00 2015-12-20 04:38:31.500 354 12624.33 111.17 54642.47 88888.00 2015-12-20 04:38:31.625 354 12624.42 111.17 54642.47 88888.00 2015-12-20 04:38:31.750 354 12624.48 111.20 54642.50 88888.00 2015-12-20 04:38:31.875 354 12624.52 111.22 54642.53 88888.00 2015-12-20 04:38:32.000 354 12624.58 111.22 54642.53 88888.00 2015-12-20 04:38:32.125 354 12624.60 111.20 54642.50 88888.00 2015-12-20 04:38:32.250 354 12624.60 111.20 54642.53 88888.00 2015-12-20 04:38:32.375 354 12624.60 111.25 54642.53 88888.00 2015-12-20 04:38:32.500 354 12624.65 111.25 54642.55 88888.00 2015-12-20 04:38:32.625 354 12624.73 111.25 54642.55 88888.00 2015-12-20 04:38:32.750 354 12624.80 111.25 54642.55 88888.00 2015-12-20 04:38:32.875 354 12624.85 111.28 54642.57 88888.00 2015-12-20 04:38:33.000 354 12624.88 111.25 54642.55 88888.00 2015-12-20 04:38:33.125 354 12624.88 111.25 54642.57 88888.00 2015-12-20 04:38:33.250 354 12624.90 111.25 54642.57 88888.00 2015-12-20 04:38:33.375 354 12624.98 111.25 54642.57 88888.00 2015-12-20 04:38:33.500 354 12625.05 111.28 54642.60 88888.00 2015-12-20 04:38:33.625 354 12625.08 111.25 54642.57 88888.00 2015-12-20 04:38:33.750 354 12625.12 111.28 54642.57 88888.00 2015-12-20 04:38:33.875 354 12625.17 111.25 54642.55 88888.00 2015-12-20 04:38:34.000 354 12625.23 111.28 54642.57 88888.00 2015-12-20 04:38:34.125 354 12625.30 111.28 54642.57 88888.00 2015-12-20 04:38:34.250 354 12625.33 111.20 54642.57 88888.00 2015-12-20 04:38:34.375 354 12625.40 111.22 54642.55 88888.00 2015-12-20 04:38:34.500 354 12625.42 111.22 54642.55 88888.00 2015-12-20 04:38:34.625 354 12625.50 111.22 54642.60 88888.00 2015-12-20 04:38:34.750 354 12625.60 111.25 54642.60 88888.00 2015-12-20 04:38:34.875 354 12625.60 111.25 54642.62 88888.00 2015-12-20 04:38:35.000 354 12625.62 111.28 54642.62 88888.00 2015-12-20 04:38:35.125 354 12625.73 111.28 54642.62 88888.00 2015-12-20 04:38:35.250 354 12625.75 111.25 54642.65 88888.00 2015-12-20 04:38:35.375 354 12625.77 111.25 54642.68 88888.00 2015-12-20 04:38:35.500 354 12625.77 111.22 54642.68 88888.00 2015-12-20 04:38:35.625 354 12625.90 111.22 54642.65 88888.00 2015-12-20 04:38:35.750 354 12625.98 111.22 54642.65 88888.00 2015-12-20 04:38:35.875 354 12626.00 111.22 54642.68 88888.00 2015-12-20 04:38:36.000 354 12626.00 111.22 54642.68 88888.00 2015-12-20 04:38:36.125 354 12626.10 111.20 54642.68 88888.00 2015-12-20 04:38:36.250 354 12626.08 111.17 54642.68 88888.00 2015-12-20 04:38:36.375 354 12626.12 111.15 54642.68 88888.00 2015-12-20 04:38:36.500 354 12626.15 111.12 54642.70 88888.00 2015-12-20 04:38:36.625 354 12626.20 111.12 54642.72 88888.00 2015-12-20 04:38:36.750 354 12626.20 111.12 54642.72 88888.00 2015-12-20 04:38:36.875 354 12626.20 111.12 54642.70 88888.00 2015-12-20 04:38:37.000 354 12626.27 111.12 54642.70 88888.00 2015-12-20 04:38:37.125 354 12626.25 111.10 54642.78 88888.00 2015-12-20 04:38:37.250 354 12626.23 111.08 54642.78 88888.00 2015-12-20 04:38:37.375 354 12626.30 111.08 54642.75 88888.00 2015-12-20 04:38:37.500 354 12626.38 111.08 54642.80 88888.00 2015-12-20 04:38:37.625 354 12626.40 111.05 54642.78 88888.00 2015-12-20 04:38:37.750 354 12626.42 111.00 54642.80 88888.00 2015-12-20 04:38:37.875 354 12626.48 111.00 54642.82 88888.00 2015-12-20 04:38:38.000 354 12626.48 111.00 54642.80 88888.00 2015-12-20 04:38:38.125 354 12626.50 110.97 54642.82 88888.00 2015-12-20 04:38:38.250 354 12626.55 110.97 54642.88 88888.00 2015-12-20 04:38:38.375 354 12626.67 110.95 54642.88 88888.00 2015-12-20 04:38:38.500 354 12626.67 110.88 54642.88 88888.00 2015-12-20 04:38:38.625 354 12626.70 110.85 54642.88 88888.00 2015-12-20 04:38:38.750 354 12626.75 110.85 54642.90 88888.00 2015-12-20 04:38:38.875 354 12626.70 110.85 54642.90 88888.00 2015-12-20 04:38:39.000 354 12626.70 110.83 54642.93 88888.00 2015-12-20 04:38:39.125 354 12626.70 110.83 54642.93 88888.00 2015-12-20 04:38:39.250 354 12626.73 110.80 54642.93 88888.00 2015-12-20 04:38:39.375 354 12626.77 110.80 54642.93 88888.00 2015-12-20 04:38:39.500 354 12626.85 110.80 54642.97 88888.00 2015-12-20 04:38:39.625 354 12626.90 110.78 54642.97 88888.00 2015-12-20 04:38:39.750 354 12626.92 110.80 54643.00 88888.00 2015-12-20 04:38:39.875 354 12626.95 110.78 54643.00 88888.00 2015-12-20 04:38:40.000 354 12627.02 110.75 54643.03 88888.00 2015-12-20 04:38:40.125 354 12627.02 110.75 54643.05 88888.00 2015-12-20 04:38:40.250 354 12627.05 110.70 54643.05 88888.00 2015-12-20 04:38:40.375 354 12627.08 110.70 54643.05 88888.00 2015-12-20 04:38:40.500 354 12627.08 110.65 54643.05 88888.00 2015-12-20 04:38:40.625 354 12627.10 110.62 54643.07 88888.00 2015-12-20 04:38:40.750 354 12627.17 110.62 54643.07 88888.00 2015-12-20 04:38:40.875 354 12627.23 110.60 54643.10 88888.00 2015-12-20 04:38:41.000 354 12627.20 110.60 54643.12 88888.00 2015-12-20 04:38:41.125 354 12627.15 110.58 54643.12 88888.00 2015-12-20 04:38:41.250 354 12627.17 110.55 54643.10 88888.00 2015-12-20 04:38:41.375 354 12627.25 110.53 54643.10 88888.00 2015-12-20 04:38:41.500 354 12627.30 110.50 54643.15 88888.00 2015-12-20 04:38:41.625 354 12627.25 110.47 54643.15 88888.00 2015-12-20 04:38:41.750 354 12627.23 110.45 54643.18 88888.00 2015-12-20 04:38:41.875 354 12627.25 110.45 54643.20 88888.00 2015-12-20 04:38:42.000 354 12627.27 110.42 54643.22 88888.00 2015-12-20 04:38:42.125 354 12627.33 110.45 54643.20 88888.00 2015-12-20 04:38:42.250 354 12627.35 110.40 54643.22 88888.00 2015-12-20 04:38:42.375 354 12627.38 110.38 54643.20 88888.00 2015-12-20 04:38:42.500 354 12627.40 110.35 54643.22 88888.00 2015-12-20 04:38:42.625 354 12627.42 110.40 54643.25 88888.00 2015-12-20 04:38:42.750 354 12627.45 110.40 54643.28 88888.00 2015-12-20 04:38:42.875 354 12627.45 110.40 54643.30 88888.00 2015-12-20 04:38:43.000 354 12627.45 110.38 54643.28 88888.00 2015-12-20 04:38:43.125 354 12627.50 110.35 54643.30 88888.00 2015-12-20 04:38:43.250 354 12627.58 110.30 54643.35 88888.00 2015-12-20 04:38:43.375 354 12627.62 110.28 54643.30 88888.00 2015-12-20 04:38:43.500 354 12627.62 110.25 54643.32 88888.00 2015-12-20 04:38:43.625 354 12627.60 110.22 54643.35 88888.00 2015-12-20 04:38:43.750 354 12627.62 110.20 54643.38 88888.00 2015-12-20 04:38:43.875 354 12627.58 110.20 54643.40 88888.00 2015-12-20 04:38:44.000 354 12627.60 110.17 54643.38 88888.00 2015-12-20 04:38:44.125 354 12627.70 110.15 54643.40 88888.00 2015-12-20 04:38:44.250 354 12627.70 110.12 54643.43 88888.00 2015-12-20 04:38:44.375 354 12627.65 110.10 54643.40 88888.00 2015-12-20 04:38:44.500 354 12627.67 110.08 54643.40 88888.00 2015-12-20 04:38:44.625 354 12627.75 110.05 54643.43 88888.00 2015-12-20 04:38:44.750 354 12627.75 110.05 54643.43 88888.00 2015-12-20 04:38:44.875 354 12627.80 110.03 54643.45 88888.00 2015-12-20 04:38:45.000 354 12627.80 110.00 54643.47 88888.00 2015-12-20 04:38:45.125 354 12627.75 109.97 54643.50 88888.00 2015-12-20 04:38:45.250 354 12627.70 109.97 54643.53 88888.00 2015-12-20 04:38:45.375 354 12627.77 109.97 54643.55 88888.00 2015-12-20 04:38:45.500 354 12627.77 109.95 54643.55 88888.00 2015-12-20 04:38:45.625 354 12627.77 109.92 54643.57 88888.00 2015-12-20 04:38:45.750 354 12627.83 109.92 54643.60 88888.00 2015-12-20 04:38:45.875 354 12627.85 109.92 54643.60 88888.00 2015-12-20 04:38:46.000 354 12627.83 109.90 54643.62 88888.00 2015-12-20 04:38:46.125 354 12627.80 109.90 54643.65 88888.00 2015-12-20 04:38:46.250 354 12627.77 109.85 54643.65 88888.00 2015-12-20 04:38:46.375 354 12627.75 109.80 54643.68 88888.00 2015-12-20 04:38:46.500 354 12627.80 109.78 54643.70 88888.00 2015-12-20 04:38:46.625 354 12627.83 109.78 54643.70 88888.00 2015-12-20 04:38:46.750 354 12627.83 109.78 54643.72 88888.00 2015-12-20 04:38:46.875 354 12627.85 109.78 54643.72 88888.00 2015-12-20 04:38:47.000 354 12627.83 109.78 54643.72 88888.00 2015-12-20 04:38:47.125 354 12627.83 109.75 54643.75 88888.00 2015-12-20 04:38:47.250 354 12627.85 109.70 54643.75 88888.00 2015-12-20 04:38:47.375 354 12627.88 109.70 54643.80 88888.00 2015-12-20 04:38:47.500 354 12627.95 109.67 54643.85 88888.00 2015-12-20 04:38:47.625 354 12627.98 109.67 54643.82 88888.00 2015-12-20 04:38:47.750 354 12627.98 109.67 54643.82 88888.00 2015-12-20 04:38:47.875 354 12627.92 109.65 54643.82 88888.00 2015-12-20 04:38:48.000 354 12627.92 109.62 54643.85 88888.00 2015-12-20 04:38:48.125 354 12627.88 109.62 54643.88 88888.00 2015-12-20 04:38:48.250 354 12627.90 109.62 54643.88 88888.00 2015-12-20 04:38:48.375 354 12628.02 109.62 54643.88 88888.00 2015-12-20 04:38:48.500 354 12628.05 109.55 54643.90 88888.00 2015-12-20 04:38:48.625 354 12627.95 109.58 54643.93 88888.00 2015-12-20 04:38:48.750 354 12627.85 109.55 54643.93 88888.00 2015-12-20 04:38:48.875 354 12627.85 109.53 54643.93 88888.00 2015-12-20 04:38:49.000 354 12627.85 109.47 54643.93 88888.00 2015-12-20 04:38:49.125 354 12627.90 109.42 54643.93 88888.00 2015-12-20 04:38:49.250 354 12627.88 109.40 54643.97 88888.00 2015-12-20 04:38:49.375 354 12627.90 109.38 54643.97 88888.00 2015-12-20 04:38:49.500 354 12627.88 109.35 54643.97 88888.00 2015-12-20 04:38:49.625 354 12627.83 109.35 54644.03 88888.00 2015-12-20 04:38:49.750 354 12627.85 109.35 54644.05 88888.00 2015-12-20 04:38:49.875 354 12627.85 109.28 54644.05 88888.00 2015-12-20 04:38:50.000 354 12627.80 109.28 54644.05 88888.00 2015-12-20 04:38:50.125 354 12627.83 109.25 54644.10 88888.00 2015-12-20 04:38:50.250 354 12627.80 109.20 54644.12 88888.00 2015-12-20 04:38:50.375 354 12627.83 109.17 54644.12 88888.00 2015-12-20 04:38:50.500 354 12627.85 109.15 54644.12 88888.00 2015-12-20 04:38:50.625 354 12627.83 109.15 54644.15 88888.00 2015-12-20 04:38:50.750 354 12627.80 109.15 54644.12 88888.00 2015-12-20 04:38:50.875 354 12627.80 109.15 54644.15 88888.00 2015-12-20 04:38:51.000 354 12627.85 109.10 54644.15 88888.00 2015-12-20 04:38:51.125 354 12627.85 109.08 54644.20 88888.00 2015-12-20 04:38:51.250 354 12627.75 109.00 54644.22 88888.00 2015-12-20 04:38:51.375 354 12627.83 109.00 54644.28 88888.00 2015-12-20 04:38:51.500 354 12627.88 109.00 54644.28 88888.00 2015-12-20 04:38:51.625 354 12627.80 108.95 54644.28 88888.00 2015-12-20 04:38:51.750 354 12627.70 108.92 54644.25 88888.00 2015-12-20 04:38:51.875 354 12627.70 108.92 54644.25 88888.00 2015-12-20 04:38:52.000 354 12627.75 108.90 54644.30 88888.00 2015-12-20 04:38:52.125 354 12627.73 108.83 54644.32 88888.00 2015-12-20 04:38:52.250 354 12627.70 108.78 54644.35 88888.00 2015-12-20 04:38:52.375 354 12627.70 108.78 54644.35 88888.00 2015-12-20 04:38:52.500 354 12627.77 108.78 54644.38 88888.00 2015-12-20 04:38:52.625 354 12627.77 108.75 54644.40 88888.00 2015-12-20 04:38:52.750 354 12627.75 108.72 54644.38 88888.00 2015-12-20 04:38:52.875 354 12627.75 108.72 54644.40 88888.00 2015-12-20 04:38:53.000 354 12627.73 108.67 54644.40 88888.00 2015-12-20 04:38:53.125 354 12627.70 108.60 54644.47 88888.00 2015-12-20 04:38:53.250 354 12627.67 108.55 54644.47 88888.00 2015-12-20 04:38:53.375 354 12627.65 108.53 54644.50 88888.00 2015-12-20 04:38:53.500 354 12627.65 108.55 54644.50 88888.00 2015-12-20 04:38:53.625 354 12627.65 108.55 54644.53 88888.00 2015-12-20 04:38:53.750 354 12627.60 108.47 54644.53 88888.00 2015-12-20 04:38:53.875 354 12627.50 108.47 54644.50 88888.00 2015-12-20 04:38:54.000 354 12627.50 108.45 54644.53 88888.00 2015-12-20 04:38:54.125 354 12627.48 108.40 54644.57 88888.00 2015-12-20 04:38:54.250 354 12627.42 108.35 54644.62 88888.00 2015-12-20 04:38:54.375 354 12627.48 108.38 54644.62 88888.00 2015-12-20 04:38:54.500 354 12627.48 108.38 54644.65 88888.00 2015-12-20 04:38:54.625 354 12627.45 108.35 54644.65 88888.00 2015-12-20 04:38:54.750 354 12627.38 108.28 54644.62 88888.00 2015-12-20 04:38:54.875 354 12627.35 108.22 54644.65 88888.00 2015-12-20 04:38:55.000 354 12627.38 108.25 54644.70 88888.00 2015-12-20 04:38:55.125 354 12627.35 108.25 54644.72 88888.00 2015-12-20 04:38:55.250 354 12627.27 108.20 54644.78 88888.00 2015-12-20 04:38:55.375 354 12627.27 108.17 54644.75 88888.00 2015-12-20 04:38:55.500 354 12627.30 108.15 54644.80 88888.00 2015-12-20 04:38:55.625 354 12627.30 108.12 54644.80 88888.00 2015-12-20 04:38:55.750 354 12627.27 108.10 54644.85 88888.00 2015-12-20 04:38:55.875 354 12627.23 108.05 54644.85 88888.00 2015-12-20 04:38:56.000 354 12627.15 108.03 54644.82 88888.00 2015-12-20 04:38:56.125 354 12627.17 107.97 54644.85 88888.00 2015-12-20 04:38:56.250 354 12627.15 107.97 54644.88 88888.00 2015-12-20 04:38:56.375 354 12627.17 107.95 54644.93 88888.00 2015-12-20 04:38:56.500 354 12627.17 107.92 54644.93 88888.00 2015-12-20 04:38:56.625 354 12627.20 107.90 54644.93 88888.00 2015-12-20 04:38:56.750 354 12627.23 107.90 54644.93 88888.00 2015-12-20 04:38:56.875 354 12627.17 107.88 54644.95 88888.00 2015-12-20 04:38:57.000 354 12627.17 107.80 54644.97 88888.00 2015-12-20 04:38:57.125 354 12627.17 107.80 54645.00 88888.00 2015-12-20 04:38:57.250 354 12627.05 107.72 54645.03 88888.00 2015-12-20 04:38:57.375 354 12627.05 107.67 54645.00 88888.00 2015-12-20 04:38:57.500 354 12627.02 107.65 54645.03 88888.00 2015-12-20 04:38:57.625 354 12627.08 107.60 54645.07 88888.00 2015-12-20 04:38:57.750 354 12627.02 107.55 54645.10 88888.00 2015-12-20 04:38:57.875 354 12627.00 107.53 54645.12 88888.00 2015-12-20 04:38:58.000 354 12626.98 107.50 54645.10 88888.00 2015-12-20 04:38:58.125 354 12626.98 107.50 54645.12 88888.00 2015-12-20 04:38:58.250 354 12626.95 107.40 54645.15 88888.00 2015-12-20 04:38:58.375 354 12626.92 107.40 54645.18 88888.00 2015-12-20 04:38:58.500 354 12626.80 107.33 54645.20 88888.00 2015-12-20 04:38:58.625 354 12626.75 107.30 54645.22 88888.00 2015-12-20 04:38:58.750 354 12626.83 107.25 54645.25 88888.00 2015-12-20 04:38:58.875 354 12626.88 107.22 54645.25 88888.00 2015-12-20 04:38:59.000 354 12626.83 107.20 54645.25 88888.00 2015-12-20 04:38:59.125 354 12626.75 107.17 54645.30 88888.00 2015-12-20 04:38:59.250 354 12626.75 107.10 54645.32 88888.00 2015-12-20 04:38:59.375 354 12626.75 107.10 54645.32 88888.00 2015-12-20 04:38:59.500 354 12626.73 107.08 54645.35 88888.00 2015-12-20 04:38:59.625 354 12626.70 106.97 54645.35 88888.00 2015-12-20 04:38:59.750 354 12626.65 106.97 54645.38 88888.00 2015-12-20 04:38:59.875 354 12626.67 106.92 54645.40 88888.00 2015-12-20 04:39:00.000 354 12626.65 106.85 54645.38 88888.00 2015-12-20 04:39:00.125 354 12626.60 106.80 54645.40 88888.00 2015-12-20 04:39:00.250 354 12626.62 106.75 54645.45 88888.00 2015-12-20 04:39:00.375 354 12626.67 106.75 54645.45 88888.00 2015-12-20 04:39:00.500 354 12626.70 106.72 54645.50 88888.00 2015-12-20 04:39:00.625 354 12626.77 106.65 54645.47 88888.00 2015-12-20 04:39:00.750 354 12626.73 106.62 54645.47 88888.00 2015-12-20 04:39:00.875 354 12626.70 106.55 54645.53 88888.00 2015-12-20 04:39:01.000 354 12626.70 106.53 54645.53 88888.00 2015-12-20 04:39:01.125 354 12626.65 106.50 54645.55 88888.00 2015-12-20 04:39:01.250 354 12626.60 106.42 54645.57 88888.00 2015-12-20 04:39:01.375 354 12626.65 106.40 54645.55 88888.00 2015-12-20 04:39:01.500 354 12626.62 106.35 54645.57 88888.00 2015-12-20 04:39:01.625 354 12626.58 106.33 54645.57 88888.00 2015-12-20 04:39:01.750 354 12626.65 106.28 54645.57 88888.00 2015-12-20 04:39:01.875 354 12626.67 106.22 54645.62 88888.00 2015-12-20 04:39:02.000 354 12626.62 106.12 54645.62 88888.00 2015-12-20 04:39:02.125 354 12626.58 106.12 54645.65 88888.00 2015-12-20 04:39:02.250 354 12626.48 106.08 54645.68 88888.00 2015-12-20 04:39:02.375 354 12626.45 106.03 54645.70 88888.00 2015-12-20 04:39:02.500 354 12626.48 106.00 54645.72 88888.00 2015-12-20 04:39:02.625 354 12626.50 105.95 54645.72 88888.00 2015-12-20 04:39:02.750 354 12626.55 105.90 54645.75 88888.00 2015-12-20 04:39:02.875 354 12626.50 105.83 54645.72 88888.00 2015-12-20 04:39:03.000 354 12626.45 105.80 54645.75 88888.00 2015-12-20 04:39:03.125 354 12626.38 105.75 54645.80 88888.00 2015-12-20 04:39:03.250 354 12626.42 105.70 54645.85 88888.00 2015-12-20 04:39:03.375 354 12626.52 105.65 54645.85 88888.00 2015-12-20 04:39:03.500 354 12626.52 105.60 54645.85 88888.00 2015-12-20 04:39:03.625 354 12626.45 105.58 54645.85 88888.00 2015-12-20 04:39:03.750 354 12626.40 105.53 54645.88 88888.00 2015-12-20 04:39:03.875 354 12626.42 105.47 54645.90 88888.00 2015-12-20 04:39:04.000 354 12626.48 105.40 54645.90 88888.00 2015-12-20 04:39:04.125 354 12626.45 105.35 54645.93 88888.00 2015-12-20 04:39:04.250 354 12626.40 105.28 54645.90 88888.00 2015-12-20 04:39:04.375 354 12626.35 105.22 54645.93 88888.00 2015-12-20 04:39:04.500 354 12626.30 105.20 54645.95 88888.00 2015-12-20 04:39:04.625 354 12626.27 105.12 54645.95 88888.00 2015-12-20 04:39:04.750 354 12626.30 105.08 54646.00 88888.00 2015-12-20 04:39:04.875 354 12626.33 105.03 54646.03 88888.00 2015-12-20 04:39:05.000 354 12626.27 104.97 54646.03 88888.00 2015-12-20 04:39:05.125 354 12626.27 104.92 54646.05 88888.00 2015-12-20 04:39:05.250 354 12626.25 104.85 54646.05 88888.00 2015-12-20 04:39:05.375 354 12626.33 104.83 54646.03 88888.00 2015-12-20 04:39:05.500 354 12626.30 104.78 54646.07 88888.00 2015-12-20 04:39:05.625 354 12626.27 104.75 54646.12 88888.00 2015-12-20 04:39:05.750 354 12626.27 104.72 54646.15 88888.00 2015-12-20 04:39:05.875 354 12626.20 104.65 54646.12 88888.00 2015-12-20 04:39:06.000 354 12626.10 104.58 54646.12 88888.00 2015-12-20 04:39:06.125 354 12626.05 104.53 54646.18 88888.00 2015-12-20 04:39:06.250 354 12626.05 104.45 54646.20 88888.00 2015-12-20 04:39:06.375 354 12626.05 104.42 54646.22 88888.00 2015-12-20 04:39:06.500 354 12625.98 104.38 54646.22 88888.00 2015-12-20 04:39:06.625 354 12625.95 104.33 54646.22 88888.00 2015-12-20 04:39:06.750 354 12625.98 104.30 54646.25 88888.00 2015-12-20 04:39:06.875 354 12625.90 104.25 54646.28 88888.00 2015-12-20 04:39:07.000 354 12625.92 104.17 54646.25 88888.00 2015-12-20 04:39:07.125 354 12625.88 104.15 54646.30 88888.00 2015-12-20 04:39:07.250 354 12625.83 104.08 54646.32 88888.00 2015-12-20 04:39:07.375 354 12625.80 104.08 54646.32 88888.00 2015-12-20 04:39:07.500 354 12625.80 104.05 54646.32 88888.00 2015-12-20 04:39:07.625 354 12625.75 104.00 54646.35 88888.00 2015-12-20 04:39:07.750 354 12625.67 103.97 54646.38 88888.00 2015-12-20 04:39:07.875 354 12625.58 103.95 54646.38 88888.00 2015-12-20 04:39:08.000 354 12625.42 103.88 54646.38 88888.00 2015-12-20 04:39:08.125 354 12625.45 103.88 54646.40 88888.00 2015-12-20 04:39:08.250 354 12625.38 103.80 54646.43 88888.00 2015-12-20 04:39:08.375 354 12625.42 103.78 54646.45 88888.00 2015-12-20 04:39:08.500 354 12625.45 103.72 54646.47 88888.00 2015-12-20 04:39:08.625 354 12625.33 103.67 54646.47 88888.00 2015-12-20 04:39:08.750 354 12625.25 103.65 54646.47 88888.00 2015-12-20 04:39:08.875 354 12625.17 103.65 54646.47 88888.00 2015-12-20 04:39:09.000 354 12625.12 103.62 54646.50 88888.00 2015-12-20 04:39:09.125 354 12625.12 103.62 54646.50 88888.00 2015-12-20 04:39:09.250 354 12625.08 103.58 54646.53 88888.00 2015-12-20 04:39:09.375 354 12625.08 103.55 54646.55 88888.00 2015-12-20 04:39:09.500 354 12624.98 103.53 54646.57 88888.00 2015-12-20 04:39:09.625 354 12624.90 103.50 54646.57 88888.00 2015-12-20 04:39:09.750 354 12624.88 103.47 54646.57 88888.00 2015-12-20 04:39:09.875 354 12624.90 103.42 54646.60 88888.00 2015-12-20 04:39:10.000 354 12624.85 103.40 54646.62 88888.00 2015-12-20 04:39:10.125 354 12624.77 103.40 54646.65 88888.00 2015-12-20 04:39:10.250 354 12624.67 103.35 54646.68 88888.00 2015-12-20 04:39:10.375 354 12624.65 103.33 54646.68 88888.00 2015-12-20 04:39:10.500 354 12624.58 103.33 54646.68 88888.00 2015-12-20 04:39:10.625 354 12624.50 103.30 54646.70 88888.00 2015-12-20 04:39:10.750 354 12624.48 103.28 54646.70 88888.00 2015-12-20 04:39:10.875 354 12624.50 103.30 54646.70 88888.00 2015-12-20 04:39:11.000 354 12624.42 103.28 54646.68 88888.00 2015-12-20 04:39:11.125 354 12624.35 103.25 54646.68 88888.00 2015-12-20 04:39:11.250 354 12624.30 103.22 54646.70 88888.00 2015-12-20 04:39:11.375 354 12624.27 103.22 54646.70 88888.00 2015-12-20 04:39:11.500 354 12624.20 103.20 54646.75 88888.00 2015-12-20 04:39:11.625 354 12624.17 103.17 54646.75 88888.00 2015-12-20 04:39:11.750 354 12624.12 103.17 54646.78 88888.00 2015-12-20 04:39:11.875 354 12624.02 103.17 54646.78 88888.00 2015-12-20 04:39:12.000 354 12623.95 103.17 54646.78 88888.00 2015-12-20 04:39:12.125 354 12623.95 103.17 54646.78 88888.00 2015-12-20 04:39:12.250 354 12623.90 103.17 54646.78 88888.00 2015-12-20 04:39:12.375 354 12623.92 103.17 54646.78 88888.00 2015-12-20 04:39:12.500 354 12623.88 103.20 54646.78 88888.00 2015-12-20 04:39:12.625 354 12623.77 103.17 54646.78 88888.00 2015-12-20 04:39:12.750 354 12623.77 103.15 54646.78 88888.00 2015-12-20 04:39:12.875 354 12623.80 103.20 54646.80 88888.00 2015-12-20 04:39:13.000 354 12623.70 103.20 54646.80 88888.00 2015-12-20 04:39:13.125 354 12623.58 103.17 54646.80 88888.00 2015-12-20 04:39:13.250 354 12623.52 103.15 54646.80 88888.00 2015-12-20 04:39:13.375 354 12623.52 103.15 54646.80 88888.00 2015-12-20 04:39:13.500 354 12623.50 103.17 54646.82 88888.00 2015-12-20 04:39:13.625 354 12623.52 103.15 54646.88 88888.00 2015-12-20 04:39:13.750 354 12623.50 103.15 54646.85 88888.00 2015-12-20 04:39:13.875 354 12623.42 103.15 54646.85 88888.00 2015-12-20 04:39:14.000 354 12623.33 103.12 54646.88 88888.00 2015-12-20 04:39:14.125 354 12623.27 103.12 54646.85 88888.00 2015-12-20 04:39:14.250 354 12623.20 103.15 54646.85 88888.00 2015-12-20 04:39:14.375 354 12623.25 103.17 54646.90 88888.00 2015-12-20 04:39:14.500 354 12623.23 103.15 54646.88 88888.00 2015-12-20 04:39:14.625 354 12623.17 103.15 54646.88 88888.00 2015-12-20 04:39:14.750 354 12623.10 103.15 54646.88 88888.00 2015-12-20 04:39:14.875 354 12623.10 103.15 54646.88 88888.00 2015-12-20 04:39:15.000 354 12623.10 103.20 54646.88 88888.00 2015-12-20 04:39:15.125 354 12623.15 103.25 54646.90 88888.00 2015-12-20 04:39:15.250 354 12623.08 103.22 54646.88 88888.00 2015-12-20 04:39:15.375 354 12623.08 103.22 54646.88 88888.00 2015-12-20 04:39:15.500 354 12623.08 103.22 54646.88 88888.00 2015-12-20 04:39:15.625 354 12623.05 103.28 54646.93 88888.00 2015-12-20 04:39:15.750 354 12623.00 103.30 54646.88 88888.00 2015-12-20 04:39:15.875 354 12622.98 103.30 54646.88 88888.00 2015-12-20 04:39:16.000 354 12622.95 103.33 54646.88 88888.00 2015-12-20 04:39:16.125 354 12622.98 103.35 54646.88 88888.00 2015-12-20 04:39:16.250 354 12622.98 103.35 54646.90 88888.00 2015-12-20 04:39:16.375 354 12622.98 103.35 54646.88 88888.00 2015-12-20 04:39:16.500 354 12622.90 103.35 54646.90 88888.00 2015-12-20 04:39:16.625 354 12622.90 103.38 54646.93 88888.00 2015-12-20 04:39:16.750 354 12622.88 103.42 54646.93 88888.00 2015-12-20 04:39:16.875 354 12622.88 103.45 54646.90 88888.00 2015-12-20 04:39:17.000 354 12622.90 103.42 54646.88 88888.00 2015-12-20 04:39:17.125 354 12622.88 103.50 54646.90 88888.00 2015-12-20 04:39:17.250 354 12622.83 103.47 54646.90 88888.00 2015-12-20 04:39:17.375 354 12622.85 103.53 54646.88 88888.00 2015-12-20 04:39:17.500 354 12622.85 103.50 54646.88 88888.00 2015-12-20 04:39:17.625 354 12622.83 103.53 54646.88 88888.00 2015-12-20 04:39:17.750 354 12622.85 103.53 54646.88 88888.00 2015-12-20 04:39:17.875 354 12622.85 103.55 54646.85 88888.00 2015-12-20 04:39:18.000 354 12622.88 103.58 54646.82 88888.00 2015-12-20 04:39:18.125 354 12622.83 103.60 54646.82 88888.00 2015-12-20 04:39:18.250 354 12622.73 103.62 54646.82 88888.00 2015-12-20 04:39:18.375 354 12622.77 103.65 54646.82 88888.00 2015-12-20 04:39:18.500 354 12622.75 103.65 54646.85 88888.00 2015-12-20 04:39:18.625 354 12622.75 103.67 54646.85 88888.00 2015-12-20 04:39:18.750 354 12622.85 103.75 54646.82 88888.00 2015-12-20 04:39:18.875 354 12622.85 103.75 54646.80 88888.00 2015-12-20 04:39:19.000 354 12622.80 103.75 54646.80 88888.00 2015-12-20 04:39:19.125 354 12622.85 103.78 54646.82 88888.00 2015-12-20 04:39:19.250 354 12622.88 103.80 54646.82 88888.00 2015-12-20 04:39:19.375 354 12622.90 103.85 54646.80 88888.00 2015-12-20 04:39:19.500 354 12622.88 103.88 54646.78 88888.00 2015-12-20 04:39:19.625 354 12622.83 103.90 54646.78 88888.00 2015-12-20 04:39:19.750 354 12622.80 103.95 54646.78 88888.00 2015-12-20 04:39:19.875 354 12622.85 104.00 54646.78 88888.00 2015-12-20 04:39:20.000 354 12622.92 104.05 54646.78 88888.00 2015-12-20 04:39:20.125 354 12622.90 104.08 54646.75 88888.00 2015-12-20 04:39:20.250 354 12622.80 104.10 54646.72 88888.00 2015-12-20 04:39:20.375 354 12622.85 104.10 54646.70 88888.00 2015-12-20 04:39:20.500 354 12622.88 104.05 54646.70 88888.00 2015-12-20 04:39:20.625 354 12622.85 104.10 54646.68 88888.00 2015-12-20 04:39:20.750 354 12622.92 104.17 54646.65 88888.00 2015-12-20 04:39:20.875 354 12622.95 104.22 54646.65 88888.00 2015-12-20 04:39:21.000 354 12622.92 104.22 54646.65 88888.00 2015-12-20 04:39:21.125 354 12622.95 104.28 54646.68 88888.00 2015-12-20 04:39:21.250 354 12622.98 104.28 54646.65 88888.00 2015-12-20 04:39:21.375 354 12622.98 104.35 54646.65 88888.00 2015-12-20 04:39:21.500 354 12622.95 104.40 54646.62 88888.00 2015-12-20 04:39:21.625 354 12622.98 104.42 54646.60 88888.00 2015-12-20 04:39:21.750 354 12622.98 104.40 54646.60 88888.00 2015-12-20 04:39:21.875 354 12622.98 104.38 54646.57 88888.00 2015-12-20 04:39:22.000 354 12622.95 104.42 54646.57 88888.00 2015-12-20 04:39:22.125 354 12622.90 104.45 54646.55 88888.00 2015-12-20 04:39:22.250 354 12622.90 104.47 54646.55 88888.00 2015-12-20 04:39:22.375 354 12622.92 104.50 54646.53 88888.00 2015-12-20 04:39:22.500 354 12622.92 104.50 54646.53 88888.00 2015-12-20 04:39:22.625 354 12623.00 104.58 54646.53 88888.00 2015-12-20 04:39:22.750 354 12623.08 104.58 54646.53 88888.00 2015-12-20 04:39:22.875 354 12623.10 104.58 54646.50 88888.00 2015-12-20 04:39:23.000 354 12623.10 104.60 54646.50 88888.00 2015-12-20 04:39:23.125 354 12623.08 104.67 54646.50 88888.00 2015-12-20 04:39:23.250 354 12623.05 104.70 54646.50 88888.00 2015-12-20 04:39:23.375 354 12623.00 104.72 54646.47 88888.00 2015-12-20 04:39:23.500 354 12623.00 104.70 54646.47 88888.00 2015-12-20 04:39:23.625 354 12623.08 104.70 54646.45 88888.00 2015-12-20 04:39:23.750 354 12623.10 104.72 54646.45 88888.00 2015-12-20 04:39:23.875 354 12623.10 104.78 54646.43 88888.00 2015-12-20 04:39:24.000 354 12623.08 104.75 54646.43 88888.00 2015-12-20 04:39:24.125 354 12623.15 104.72 54646.43 88888.00 2015-12-20 04:39:24.250 354 12623.12 104.72 54646.43 88888.00 2015-12-20 04:39:24.375 354 12623.17 104.78 54646.43 88888.00 2015-12-20 04:39:24.500 354 12623.15 104.78 54646.43 88888.00 2015-12-20 04:39:24.625 354 12623.10 104.78 54646.40 88888.00 2015-12-20 04:39:24.750 354 12623.02 104.75 54646.40 88888.00 2015-12-20 04:39:24.875 354 12623.00 104.75 54646.40 88888.00 2015-12-20 04:39:25.000 354 12622.95 104.75 54646.40 88888.00 2015-12-20 04:39:25.125 354 12622.95 104.78 54646.35 88888.00 2015-12-20 04:39:25.250 354 12622.90 104.75 54646.32 88888.00 2015-12-20 04:39:25.375 354 12622.90 104.78 54646.30 88888.00 2015-12-20 04:39:25.500 354 12622.90 104.78 54646.32 88888.00 2015-12-20 04:39:25.625 354 12622.92 104.78 54646.32 88888.00 2015-12-20 04:39:25.750 354 12622.95 104.78 54646.30 88888.00 2015-12-20 04:39:25.875 354 12622.98 104.78 54646.30 88888.00 2015-12-20 04:39:26.000 354 12622.92 104.78 54646.30 88888.00 2015-12-20 04:39:26.125 354 12622.85 104.78 54646.28 88888.00 2015-12-20 04:39:26.250 354 12622.75 104.78 54646.28 88888.00 2015-12-20 04:39:26.375 354 12622.80 104.80 54646.30 88888.00 2015-12-20 04:39:26.500 354 12622.85 104.80 54646.30 88888.00 2015-12-20 04:39:26.625 354 12622.88 104.80 54646.25 88888.00 2015-12-20 04:39:26.750 354 12622.77 104.80 54646.22 88888.00 2015-12-20 04:39:26.875 354 12622.73 104.78 54646.25 88888.00 2015-12-20 04:39:27.000 354 12622.73 104.78 54646.25 88888.00 2015-12-20 04:39:27.125 354 12622.75 104.80 54646.28 88888.00 2015-12-20 04:39:27.250 354 12622.67 104.78 54646.25 88888.00 2015-12-20 04:39:27.375 354 12622.70 104.78 54646.20 88888.00 2015-12-20 04:39:27.500 354 12622.65 104.78 54646.22 88888.00 2015-12-20 04:39:27.625 354 12622.60 104.80 54646.22 88888.00 2015-12-20 04:39:27.750 354 12622.58 104.78 54646.22 88888.00 2015-12-20 04:39:27.875 354 12622.55 104.80 54646.20 88888.00 2015-12-20 04:39:28.000 354 12622.52 104.78 54646.18 88888.00 2015-12-20 04:39:28.125 354 12622.48 104.80 54646.15 88888.00 2015-12-20 04:39:28.250 354 12622.48 104.78 54646.18 88888.00 2015-12-20 04:39:28.375 354 12622.52 104.78 54646.15 88888.00 2015-12-20 04:39:28.500 354 12622.50 104.78 54646.15 88888.00 2015-12-20 04:39:28.625 354 12622.45 104.80 54646.18 88888.00 2015-12-20 04:39:28.750 354 12622.40 104.80 54646.15 88888.00 2015-12-20 04:39:28.875 354 12622.30 104.80 54646.15 88888.00 2015-12-20 04:39:29.000 354 12622.25 104.78 54646.12 88888.00 2015-12-20 04:39:29.125 354 12622.33 104.75 54646.12 88888.00 2015-12-20 04:39:29.250 354 12622.35 104.80 54646.15 88888.00 2015-12-20 04:39:29.375 354 12622.33 104.83 54646.15 88888.00 2015-12-20 04:39:29.500 354 12622.17 104.80 54646.12 88888.00 2015-12-20 04:39:29.625 354 12622.10 104.80 54646.12 88888.00 2015-12-20 04:39:29.750 354 12622.10 104.78 54646.10 88888.00 2015-12-20 04:39:29.875 354 12622.15 104.83 54646.12 88888.00 2015-12-20 04:39:30.000 354 12622.10 104.83 54646.10 88888.00 2015-12-20 04:39:30.125 354 12622.08 104.83 54646.12 88888.00 2015-12-20 04:39:30.250 354 12622.00 104.80 54646.10 88888.00 2015-12-20 04:39:30.375 354 12622.00 104.83 54646.07 88888.00 2015-12-20 04:39:30.500 354 12621.95 104.83 54646.10 88888.00 2015-12-20 04:39:30.625 354 12621.92 104.83 54646.10 88888.00 2015-12-20 04:39:30.750 354 12621.88 104.83 54646.10 88888.00 2015-12-20 04:39:30.875 354 12621.85 104.83 54646.12 88888.00 2015-12-20 04:39:31.000 354 12621.80 104.83 54646.07 88888.00 2015-12-20 04:39:31.125 354 12621.70 104.83 54646.07 88888.00 2015-12-20 04:39:31.250 354 12621.65 104.80 54646.07 88888.00 2015-12-20 04:39:31.375 354 12621.65 104.80 54646.07 88888.00 2015-12-20 04:39:31.500 354 12621.65 104.83 54646.10 88888.00 2015-12-20 04:39:31.625 354 12621.60 104.85 54646.05 88888.00 2015-12-20 04:39:31.750 354 12621.55 104.83 54646.03 88888.00 2015-12-20 04:39:31.875 354 12621.58 104.80 54646.03 88888.00 2015-12-20 04:39:32.000 354 12621.52 104.80 54646.03 88888.00 2015-12-20 04:39:32.125 354 12621.42 104.78 54646.05 88888.00 2015-12-20 04:39:32.250 354 12621.33 104.80 54646.05 88888.00 2015-12-20 04:39:32.375 354 12621.27 104.83 54646.03 88888.00 2015-12-20 04:39:32.500 354 12621.25 104.80 54646.03 88888.00 2015-12-20 04:39:32.625 354 12621.30 104.78 54646.03 88888.00 2015-12-20 04:39:32.750 354 12621.23 104.78 54646.05 88888.00 2015-12-20 04:39:32.875 354 12621.10 104.80 54646.07 88888.00 2015-12-20 04:39:33.000 354 12621.05 104.83 54646.05 88888.00 2015-12-20 04:39:33.125 354 12621.08 104.80 54646.03 88888.00 2015-12-20 04:39:33.250 354 12621.05 104.75 54646.05 88888.00 2015-12-20 04:39:33.375 354 12620.98 104.75 54646.03 88888.00 2015-12-20 04:39:33.500 354 12620.85 104.72 54646.03 88888.00 2015-12-20 04:39:33.625 354 12620.80 104.72 54646.05 88888.00 2015-12-20 04:39:33.750 354 12620.75 104.72 54646.05 88888.00 2015-12-20 04:39:33.875 354 12620.73 104.72 54646.03 88888.00 2015-12-20 04:39:34.000 354 12620.75 104.72 54646.00 88888.00 2015-12-20 04:39:34.125 354 12620.75 104.72 54645.97 88888.00 2015-12-20 04:39:34.250 354 12620.58 104.70 54646.03 88888.00 2015-12-20 04:39:34.375 354 12620.50 104.67 54646.03 88888.00 2015-12-20 04:39:34.500 354 12620.42 104.67 54645.97 88888.00 2015-12-20 04:39:34.625 354 12620.40 104.67 54646.00 88888.00 2015-12-20 04:39:34.750 354 12620.33 104.70 54645.97 88888.00 2015-12-20 04:39:34.875 354 12620.33 104.65 54646.00 88888.00 2015-12-20 04:39:35.000 354 12620.23 104.67 54645.97 88888.00 2015-12-20 04:39:35.125 354 12620.12 104.67 54646.00 88888.00 2015-12-20 04:39:35.250 354 12620.02 104.65 54645.95 88888.00 2015-12-20 04:39:35.375 354 12620.00 104.62 54645.95 88888.00 2015-12-20 04:39:35.500 354 12619.98 104.62 54645.95 88888.00 2015-12-20 04:39:35.625 354 12619.90 104.62 54645.95 88888.00 2015-12-20 04:39:35.750 354 12619.80 104.62 54645.95 88888.00 2015-12-20 04:39:35.875 354 12619.77 104.65 54645.95 88888.00 2015-12-20 04:39:36.000 354 12619.75 104.65 54645.95 88888.00 2015-12-20 04:39:36.125 354 12619.70 104.62 54645.95 88888.00 2015-12-20 04:39:36.250 354 12619.60 104.60 54645.93 88888.00 2015-12-20 04:39:36.375 354 12619.62 104.60 54645.90 88888.00 2015-12-20 04:39:36.500 354 12619.52 104.60 54645.90 88888.00 2015-12-20 04:39:36.625 354 12619.45 104.62 54645.90 88888.00 2015-12-20 04:39:36.750 354 12619.40 104.60 54645.90 88888.00 2015-12-20 04:39:36.875 354 12619.33 104.58 54645.90 88888.00 2015-12-20 04:39:37.000 354 12619.30 104.53 54645.88 88888.00 2015-12-20 04:39:37.125 354 12619.35 104.55 54645.85 88888.00 2015-12-20 04:39:37.250 354 12619.35 104.55 54645.85 88888.00 2015-12-20 04:39:37.375 354 12619.23 104.53 54645.85 88888.00 2015-12-20 04:39:37.500 354 12619.12 104.50 54645.88 88888.00 2015-12-20 04:39:37.625 354 12619.12 104.47 54645.85 88888.00 2015-12-20 04:39:37.750 354 12619.08 104.50 54645.88 88888.00 2015-12-20 04:39:37.875 354 12619.05 104.50 54645.85 88888.00 2015-12-20 04:39:38.000 354 12619.00 104.47 54645.85 88888.00 2015-12-20 04:39:38.125 354 12619.02 104.45 54645.85 88888.00 2015-12-20 04:39:38.250 354 12618.98 104.45 54645.85 88888.00 2015-12-20 04:39:38.375 354 12618.98 104.42 54645.85 88888.00 2015-12-20 04:39:38.500 354 12618.95 104.40 54645.82 88888.00 2015-12-20 04:39:38.625 354 12618.88 104.40 54645.85 88888.00 2015-12-20 04:39:38.750 354 12618.85 104.38 54645.85 88888.00 2015-12-20 04:39:38.875 354 12618.85 104.38 54645.82 88888.00 2015-12-20 04:39:39.000 354 12618.80 104.33 54645.82 88888.00 2015-12-20 04:39:39.125 354 12618.70 104.33 54645.82 88888.00 2015-12-20 04:39:39.250 354 12618.62 104.30 54645.80 88888.00 2015-12-20 04:39:39.375 354 12618.62 104.28 54645.80 88888.00 2015-12-20 04:39:39.500 354 12618.58 104.28 54645.80 88888.00 2015-12-20 04:39:39.625 354 12618.50 104.25 54645.78 88888.00 2015-12-20 04:39:39.750 354 12618.52 104.20 54645.78 88888.00 2015-12-20 04:39:39.875 354 12618.50 104.15 54645.75 88888.00 2015-12-20 04:39:40.000 354 12618.48 104.17 54645.75 88888.00 2015-12-20 04:39:40.125 354 12618.40 104.20 54645.75 88888.00 2015-12-20 04:39:40.250 354 12618.38 104.17 54645.75 88888.00 2015-12-20 04:39:40.375 354 12618.40 104.17 54645.72 88888.00 2015-12-20 04:39:40.500 354 12618.30 104.12 54645.72 88888.00 2015-12-20 04:39:40.625 354 12618.23 104.08 54645.72 88888.00 2015-12-20 04:39:40.750 354 12618.23 104.10 54645.70 88888.00 2015-12-20 04:39:40.875 354 12618.20 104.05 54645.68 88888.00 2015-12-20 04:39:41.000 354 12618.15 104.03 54645.68 88888.00 2015-12-20 04:39:41.125 354 12618.10 104.00 54645.70 88888.00 2015-12-20 04:39:41.250 354 12618.02 103.97 54645.70 88888.00 2015-12-20 04:39:41.375 354 12618.02 104.00 54645.68 88888.00 2015-12-20 04:39:41.500 354 12618.00 104.00 54645.68 88888.00 2015-12-20 04:39:41.625 354 12618.00 103.97 54645.65 88888.00 2015-12-20 04:39:41.750 354 12617.98 103.92 54645.65 88888.00 2015-12-20 04:39:41.875 354 12617.98 103.92 54645.65 88888.00 2015-12-20 04:39:42.000 354 12617.92 103.92 54645.60 88888.00 2015-12-20 04:39:42.125 354 12617.85 103.90 54645.65 88888.00 2015-12-20 04:39:42.250 354 12617.80 103.88 54645.62 88888.00 2015-12-20 04:39:42.375 354 12617.77 103.90 54645.60 88888.00 2015-12-20 04:39:42.500 354 12617.80 103.90 54645.57 88888.00 2015-12-20 04:39:42.625 354 12617.80 103.90 54645.60 88888.00 2015-12-20 04:39:42.750 354 12617.77 103.90 54645.60 88888.00 2015-12-20 04:39:42.875 354 12617.73 103.83 54645.57 88888.00 2015-12-20 04:39:43.000 354 12617.67 103.78 54645.55 88888.00 2015-12-20 04:39:43.125 354 12617.65 103.78 54645.57 88888.00 2015-12-20 04:39:43.250 354 12617.60 103.80 54645.55 88888.00 2015-12-20 04:39:43.375 354 12617.55 103.80 54645.53 88888.00 2015-12-20 04:39:43.500 354 12617.48 103.78 54645.50 88888.00 2015-12-20 04:39:43.625 354 12617.48 103.75 54645.50 88888.00 2015-12-20 04:39:43.750 354 12617.50 103.75 54645.50 88888.00 2015-12-20 04:39:43.875 354 12617.52 103.72 54645.47 88888.00 2015-12-20 04:39:44.000 354 12617.52 103.70 54645.50 88888.00 2015-12-20 04:39:44.125 354 12617.50 103.70 54645.47 88888.00 2015-12-20 04:39:44.250 354 12617.42 103.65 54645.45 88888.00 2015-12-20 04:39:44.375 354 12617.45 103.65 54645.43 88888.00 2015-12-20 04:39:44.500 354 12617.50 103.65 54645.40 88888.00 2015-12-20 04:39:44.625 354 12617.50 103.60 54645.40 88888.00 2015-12-20 04:39:44.750 354 12617.38 103.55 54645.38 88888.00 2015-12-20 04:39:44.875 354 12617.40 103.55 54645.40 88888.00 2015-12-20 04:39:45.000 354 12617.45 103.58 54645.35 88888.00 2015-12-20 04:39:45.125 354 12617.42 103.55 54645.38 88888.00 2015-12-20 04:39:45.250 354 12617.35 103.50 54645.35 88888.00 2015-12-20 04:39:45.375 354 12617.38 103.50 54645.32 88888.00 2015-12-20 04:39:45.500 354 12617.38 103.50 54645.30 88888.00 2015-12-20 04:39:45.625 354 12617.33 103.53 54645.30 88888.00 2015-12-20 04:39:45.750 354 12617.30 103.47 54645.30 88888.00 2015-12-20 04:39:45.875 354 12617.27 103.42 54645.28 88888.00 2015-12-20 04:39:46.000 354 12617.30 103.42 54645.25 88888.00 2015-12-20 04:39:46.125 354 12617.27 103.40 54645.22 88888.00 2015-12-20 04:39:46.250 354 12617.23 103.35 54645.22 88888.00 2015-12-20 04:39:46.375 354 12617.20 103.33 54645.20 88888.00 2015-12-20 04:39:46.500 354 12617.20 103.35 54645.20 88888.00 2015-12-20 04:39:46.625 354 12617.23 103.35 54645.20 88888.00 2015-12-20 04:39:46.750 354 12617.17 103.30 54645.15 88888.00 2015-12-20 04:39:46.875 354 12617.17 103.28 54645.15 88888.00 2015-12-20 04:39:47.000 354 12617.12 103.28 54645.15 88888.00 2015-12-20 04:39:47.125 354 12617.02 103.28 54645.12 88888.00 2015-12-20 04:39:47.250 354 12616.95 103.22 54645.10 88888.00 2015-12-20 04:39:47.375 354 12617.00 103.25 54645.07 88888.00 2015-12-20 04:39:47.500 354 12617.05 103.25 54645.05 88888.00 2015-12-20 04:39:47.625 354 12617.08 103.25 54645.03 88888.00 2015-12-20 04:39:47.750 354 12617.08 103.22 54645.03 88888.00 2015-12-20 04:39:47.875 354 12617.00 103.20 54645.05 88888.00 2015-12-20 04:39:48.000 354 12616.92 103.20 54645.03 88888.00 2015-12-20 04:39:48.125 354 12616.90 103.17 54644.97 88888.00 2015-12-20 04:39:48.250 354 12616.83 103.15 54644.97 88888.00 2015-12-20 04:39:48.375 354 12616.77 103.17 54644.93 88888.00 2015-12-20 04:39:48.500 354 12616.73 103.15 54644.93 88888.00 2015-12-20 04:39:48.625 354 12616.70 103.15 54644.90 88888.00 2015-12-20 04:39:48.750 354 12616.70 103.15 54644.88 88888.00 2015-12-20 04:39:48.875 354 12616.70 103.12 54644.88 88888.00 2015-12-20 04:39:49.000 354 12616.67 103.08 54644.85 88888.00 2015-12-20 04:39:49.125 354 12616.67 103.08 54644.85 88888.00 2015-12-20 04:39:49.250 354 12616.62 103.05 54644.82 88888.00 2015-12-20 04:39:49.375 354 12616.60 103.05 54644.82 88888.00 2015-12-20 04:39:49.500 354 12616.62 103.03 54644.80 88888.00 2015-12-20 04:39:49.625 354 12616.62 103.03 54644.78 88888.00 2015-12-20 04:39:49.750 354 12616.55 103.03 54644.72 88888.00 2015-12-20 04:39:49.875 354 12616.48 102.97 54644.72 88888.00 2015-12-20 04:39:50.000 354 12616.45 102.95 54644.68 88888.00 2015-12-20 04:39:50.125 354 12616.48 102.95 54644.70 88888.00 2015-12-20 04:39:50.250 354 12616.45 102.92 54644.70 88888.00 2015-12-20 04:39:50.375 354 12616.45 102.92 54644.68 88888.00 2015-12-20 04:39:50.500 354 12616.45 102.90 54644.62 88888.00 2015-12-20 04:39:50.625 354 12616.45 102.92 54644.60 88888.00 2015-12-20 04:39:50.750 354 12616.38 102.92 54644.57 88888.00 2015-12-20 04:39:50.875 354 12616.33 102.88 54644.57 88888.00 2015-12-20 04:39:51.000 354 12616.30 102.88 54644.55 88888.00 2015-12-20 04:39:51.125 354 12616.25 102.88 54644.55 88888.00 2015-12-20 04:39:51.250 354 12616.15 102.80 54644.53 88888.00 2015-12-20 04:39:51.375 354 12616.10 102.80 54644.50 88888.00 2015-12-20 04:39:51.500 354 12616.12 102.85 54644.45 88888.00 2015-12-20 04:39:51.625 354 12616.17 102.80 54644.47 88888.00 2015-12-20 04:39:51.750 354 12616.12 102.83 54644.45 88888.00 2015-12-20 04:39:51.875 354 12616.05 102.80 54644.45 88888.00 2015-12-20 04:39:52.000 354 12616.00 102.78 54644.40 88888.00 2015-12-20 04:39:52.125 354 12615.98 102.75 54644.40 88888.00 2015-12-20 04:39:52.250 354 12615.90 102.67 54644.35 88888.00 2015-12-20 04:39:52.375 354 12615.95 102.67 54644.32 88888.00 2015-12-20 04:39:52.500 354 12615.88 102.70 54644.32 88888.00 2015-12-20 04:39:52.625 354 12615.80 102.67 54644.30 88888.00 2015-12-20 04:39:52.750 354 12615.77 102.62 54644.30 88888.00 2015-12-20 04:39:52.875 354 12615.77 102.62 54644.30 88888.00 2015-12-20 04:39:53.000 354 12615.75 102.62 54644.28 88888.00 2015-12-20 04:39:53.125 354 12615.73 102.60 54644.28 88888.00 2015-12-20 04:39:53.250 354 12615.70 102.53 54644.25 88888.00 2015-12-20 04:39:53.375 354 12615.60 102.55 54644.25 88888.00 2015-12-20 04:39:53.500 354 12615.52 102.50 54644.22 88888.00 2015-12-20 04:39:53.625 354 12615.52 102.45 54644.20 88888.00 2015-12-20 04:39:53.750 354 12615.48 102.45 54644.22 88888.00 2015-12-20 04:39:53.875 354 12615.50 102.42 54644.18 88888.00 2015-12-20 04:39:54.000 354 12615.48 102.38 54644.12 88888.00 2015-12-20 04:39:54.125 354 12615.50 102.33 54644.12 88888.00 2015-12-20 04:39:54.250 354 12615.42 102.35 54644.12 88888.00 2015-12-20 04:39:54.375 354 12615.45 102.38 54644.10 88888.00 2015-12-20 04:39:54.500 354 12615.48 102.35 54644.10 88888.00 2015-12-20 04:39:54.625 354 12615.40 102.33 54644.07 88888.00 2015-12-20 04:39:54.750 354 12615.27 102.28 54644.05 88888.00 2015-12-20 04:39:54.875 354 12615.20 102.25 54644.00 88888.00 2015-12-20 04:39:55.000 354 12615.25 102.20 54643.97 88888.00 2015-12-20 04:39:55.125 354 12615.20 102.17 54643.97 88888.00 2015-12-20 04:39:55.250 354 12615.12 102.15 54643.97 88888.00 2015-12-20 04:39:55.375 354 12615.15 102.15 54643.95 88888.00 2015-12-20 04:39:55.500 354 12615.15 102.10 54643.93 88888.00 2015-12-20 04:39:55.625 354 12615.15 102.03 54643.90 88888.00 2015-12-20 04:39:55.750 354 12615.08 101.95 54643.88 88888.00 2015-12-20 04:39:55.875 354 12615.05 101.92 54643.88 88888.00 2015-12-20 04:39:56.000 354 12615.05 101.92 54643.82 88888.00 2015-12-20 04:39:56.125 354 12615.05 101.92 54643.82 88888.00 2015-12-20 04:39:56.250 354 12614.95 101.85 54643.82 88888.00 2015-12-20 04:39:56.375 354 12614.98 101.80 54643.80 88888.00 2015-12-20 04:39:56.500 354 12614.98 101.78 54643.75 88888.00 2015-12-20 04:39:56.625 354 12614.92 101.75 54643.78 88888.00 2015-12-20 04:39:56.750 354 12614.88 101.75 54643.75 88888.00 2015-12-20 04:39:56.875 354 12614.85 101.72 54643.70 88888.00 2015-12-20 04:39:57.000 354 12614.80 101.67 54643.68 88888.00 2015-12-20 04:39:57.125 354 12614.83 101.65 54643.70 88888.00 2015-12-20 04:39:57.250 354 12614.83 101.60 54643.68 88888.00 2015-12-20 04:39:57.375 354 12614.77 101.58 54643.65 88888.00 2015-12-20 04:39:57.500 354 12614.73 101.58 54643.65 88888.00 2015-12-20 04:39:57.625 354 12614.75 101.55 54643.65 88888.00 2015-12-20 04:39:57.750 354 12614.80 101.53 54643.60 88888.00 2015-12-20 04:39:57.875 354 12614.75 101.50 54643.60 88888.00 2015-12-20 04:39:58.000 354 12614.75 101.47 54643.57 88888.00 2015-12-20 04:39:58.125 354 12614.70 101.47 54643.55 88888.00 2015-12-20 04:39:58.250 354 12614.65 101.40 54643.53 88888.00 2015-12-20 04:39:58.375 354 12614.62 101.40 54643.53 88888.00 2015-12-20 04:39:58.500 354 12614.55 101.38 54643.50 88888.00 2015-12-20 04:39:58.625 354 12614.55 101.33 54643.50 88888.00 2015-12-20 04:39:58.750 354 12614.55 101.30 54643.50 88888.00 2015-12-20 04:39:58.875 354 12614.52 101.30 54643.47 88888.00 2015-12-20 04:39:59.000 354 12614.52 101.22 54643.45 88888.00 2015-12-20 04:39:59.125 354 12614.50 101.20 54643.43 88888.00 2015-12-20 04:39:59.250 354 12614.45 101.17 54643.43 88888.00 2015-12-20 04:39:59.375 354 12614.42 101.17 54643.43 88888.00 2015-12-20 04:39:59.500 354 12614.38 101.17 54643.40 88888.00 2015-12-20 04:39:59.625 354 12614.38 101.15 54643.38 88888.00 2015-12-20 04:39:59.750 354 12614.40 101.10 54643.32 88888.00 2015-12-20 04:39:59.875 354 12614.35 101.10 54643.32 88888.00 2015-12-20 04:40:00.000 354 12614.27 101.03 54643.30 88888.00 2015-12-20 04:40:00.125 354 12614.30 100.97 54643.30 88888.00 2015-12-20 04:40:00.250 354 12614.23 100.95 54643.30 88888.00 2015-12-20 04:40:00.375 354 12614.20 100.90 54643.28 88888.00 2015-12-20 04:40:00.500 354 12614.12 100.90 54643.25 88888.00 2015-12-20 04:40:00.625 354 12614.02 100.85 54643.22 88888.00 2015-12-20 04:40:00.750 354 12614.00 100.83 54643.22 88888.00 2015-12-20 04:40:00.875 354 12614.00 100.80 54643.20 88888.00 2015-12-20 04:40:01.000 354 12614.02 100.78 54643.18 88888.00 2015-12-20 04:40:01.125 354 12614.00 100.78 54643.18 88888.00 2015-12-20 04:40:01.250 354 12613.95 100.75 54643.18 88888.00 2015-12-20 04:40:01.375 354 12613.98 100.72 54643.18 88888.00 2015-12-20 04:40:01.500 354 12613.95 100.72 54643.15 88888.00 2015-12-20 04:40:01.625 354 12613.95 100.70 54643.12 88888.00 2015-12-20 04:40:01.750 354 12613.85 100.65 54643.12 88888.00 2015-12-20 04:40:01.875 354 12613.77 100.58 54643.10 88888.00 2015-12-20 04:40:02.000 354 12613.80 100.50 54643.05 88888.00 2015-12-20 04:40:02.125 354 12613.83 100.50 54643.05 88888.00 2015-12-20 04:40:02.250 354 12613.70 100.47 54643.03 88888.00 2015-12-20 04:40:02.375 354 12613.67 100.47 54643.00 88888.00 2015-12-20 04:40:02.500 354 12613.65 100.45 54643.03 88888.00 2015-12-20 04:40:02.625 354 12613.62 100.42 54642.97 88888.00 2015-12-20 04:40:02.750 354 12613.62 100.38 54643.00 88888.00 2015-12-20 04:40:02.875 354 12613.58 100.35 54642.95 88888.00 2015-12-20 04:40:03.000 354 12613.58 100.30 54642.93 88888.00 2015-12-20 04:40:03.125 354 12613.62 100.28 54642.90 88888.00 2015-12-20 04:40:03.250 354 12613.58 100.25 54642.85 88888.00 2015-12-20 04:40:03.375 354 12613.50 100.22 54642.88 88888.00 2015-12-20 04:40:03.500 354 12613.40 100.22 54642.90 88888.00 2015-12-20 04:40:03.625 354 12613.40 100.20 54642.88 88888.00 2015-12-20 04:40:03.750 354 12613.42 100.15 54642.85 88888.00 2015-12-20 04:40:03.875 354 12613.40 100.12 54642.82 88888.00 2015-12-20 04:40:04.000 354 12613.38 100.10 54642.80 88888.00 2015-12-20 04:40:04.125 354 12613.35 100.08 54642.82 88888.00 2015-12-20 04:40:04.250 354 12613.27 100.08 54642.80 88888.00 2015-12-20 04:40:04.375 354 12613.27 100.05 54642.78 88888.00 2015-12-20 04:40:04.500 354 12613.27 100.00 54642.72 88888.00 2015-12-20 04:40:04.625 354 12613.25 99.97 54642.72 88888.00 2015-12-20 04:40:04.750 354 12613.23 99.95 54642.72 88888.00 2015-12-20 04:40:04.875 354 12613.25 99.90 54642.70 88888.00 2015-12-20 04:40:05.000 354 12613.20 99.85 54642.68 88888.00 2015-12-20 04:40:05.125 354 12613.20 99.88 54642.68 88888.00 2015-12-20 04:40:05.250 354 12613.25 99.85 54642.68 88888.00 2015-12-20 04:40:05.375 354 12613.23 99.83 54642.65 88888.00 2015-12-20 04:40:05.500 354 12613.17 99.75 54642.62 88888.00 2015-12-20 04:40:05.625 354 12613.20 99.67 54642.60 88888.00 2015-12-20 04:40:05.750 354 12613.20 99.67 54642.60 88888.00 2015-12-20 04:40:05.875 354 12613.23 99.65 54642.60 88888.00 2015-12-20 04:40:06.000 354 12613.17 99.60 54642.55 88888.00 2015-12-20 04:40:06.125 354 12613.12 99.55 54642.53 88888.00 2015-12-20 04:40:06.250 354 12613.08 99.53 54642.55 88888.00 2015-12-20 04:40:06.375 354 12613.10 99.53 54642.53 88888.00 2015-12-20 04:40:06.500 354 12613.08 99.50 54642.50 88888.00 2015-12-20 04:40:06.625 354 12613.00 99.47 54642.47 88888.00 2015-12-20 04:40:06.750 354 12612.98 99.42 54642.47 88888.00 2015-12-20 04:40:06.875 354 12612.98 99.38 54642.45 88888.00 2015-12-20 04:40:07.000 354 12613.00 99.35 54642.38 88888.00 2015-12-20 04:40:07.125 354 12613.08 99.38 54642.40 88888.00 2015-12-20 04:40:07.250 354 12613.00 99.30 54642.40 88888.00 2015-12-20 04:40:07.375 354 12613.00 99.25 54642.40 88888.00 2015-12-20 04:40:07.500 354 12612.98 99.25 54642.38 88888.00 2015-12-20 04:40:07.625 354 12613.00 99.22 54642.35 88888.00 2015-12-20 04:40:07.750 354 12612.95 99.20 54642.35 88888.00 2015-12-20 04:40:07.875 354 12612.90 99.20 54642.32 88888.00 2015-12-20 04:40:08.000 354 12612.95 99.15 54642.30 88888.00 2015-12-20 04:40:08.125 354 12613.02 99.12 54642.28 88888.00 2015-12-20 04:40:08.250 354 12612.98 99.12 54642.28 88888.00 2015-12-20 04:40:08.375 354 12613.08 99.17 54642.25 88888.00 2015-12-20 04:40:08.500 354 12613.10 99.15 54642.25 88888.00 2015-12-20 04:40:08.625 354 12613.05 99.15 54642.20 88888.00 2015-12-20 04:40:08.750 354 12613.00 99.03 54642.15 88888.00 2015-12-20 04:40:08.875 354 12613.02 99.05 54642.15 88888.00 2015-12-20 04:40:09.000 354 12613.00 99.05 54642.12 88888.00 2015-12-20 04:40:09.125 354 12612.98 99.08 54642.12 88888.00 2015-12-20 04:40:09.250 354 12612.95 99.05 54642.10 88888.00 2015-12-20 04:40:09.375 354 12612.98 99.00 54642.07 88888.00 2015-12-20 04:40:09.500 354 12612.95 99.03 54642.05 88888.00 2015-12-20 04:40:09.625 354 12612.98 99.03 54642.03 88888.00 2015-12-20 04:40:09.750 354 12613.00 98.97 54642.03 88888.00 2015-12-20 04:40:09.875 354 12612.95 98.97 54642.03 88888.00 2015-12-20 04:40:10.000 354 12612.98 98.95 54641.97 88888.00 2015-12-20 04:40:10.125 354 12612.95 98.97 54641.97 88888.00 2015-12-20 04:40:10.250 354 12612.92 98.92 54641.97 88888.00 2015-12-20 04:40:10.375 354 12612.95 98.92 54641.95 88888.00 2015-12-20 04:40:10.500 354 12612.88 98.85 54641.93 88888.00 2015-12-20 04:40:10.625 354 12612.90 98.83 54641.90 88888.00 2015-12-20 04:40:10.750 354 12612.90 98.85 54641.88 88888.00 2015-12-20 04:40:10.875 354 12612.88 98.80 54641.85 88888.00 2015-12-20 04:40:11.000 354 12612.88 98.80 54641.85 88888.00 2015-12-20 04:40:11.125 354 12612.90 98.85 54641.82 88888.00 2015-12-20 04:40:11.250 354 12612.92 98.80 54641.80 88888.00 2015-12-20 04:40:11.375 354 12612.92 98.78 54641.78 88888.00 2015-12-20 04:40:11.500 354 12612.95 98.78 54641.75 88888.00 2015-12-20 04:40:11.625 354 12613.00 98.80 54641.72 88888.00 2015-12-20 04:40:11.750 354 12612.92 98.78 54641.72 88888.00 2015-12-20 04:40:11.875 354 12612.88 98.78 54641.70 88888.00 2015-12-20 04:40:12.000 354 12612.90 98.80 54641.68 88888.00 2015-12-20 04:40:12.125 354 12612.90 98.80 54641.68 88888.00 2015-12-20 04:40:12.250 354 12612.88 98.72 54641.65 88888.00 2015-12-20 04:40:12.375 354 12612.92 98.72 54641.62 88888.00 2015-12-20 04:40:12.500 354 12612.92 98.75 54641.60 88888.00 2015-12-20 04:40:12.625 354 12612.88 98.75 54641.57 88888.00 2015-12-20 04:40:12.750 354 12612.88 98.72 54641.55 88888.00 2015-12-20 04:40:12.875 354 12612.90 98.75 54641.53 88888.00 2015-12-20 04:40:13.000 354 12612.88 98.72 54641.50 88888.00 2015-12-20 04:40:13.125 354 12612.92 98.70 54641.47 88888.00 2015-12-20 04:40:13.250 354 12612.90 98.67 54641.47 88888.00 2015-12-20 04:40:13.375 354 12612.88 98.70 54641.45 88888.00 2015-12-20 04:40:13.500 354 12612.85 98.72 54641.45 88888.00 2015-12-20 04:40:13.625 354 12612.90 98.72 54641.43 88888.00 2015-12-20 04:40:13.750 354 12612.90 98.70 54641.38 88888.00 2015-12-20 04:40:13.875 354 12612.90 98.65 54641.32 88888.00 2015-12-20 04:40:14.000 354 12612.88 98.65 54641.32 88888.00 2015-12-20 04:40:14.125 354 12612.88 98.60 54641.30 88888.00 2015-12-20 04:40:14.250 354 12612.90 98.60 54641.28 88888.00 2015-12-20 04:40:14.375 354 12612.90 98.62 54641.25 88888.00 2015-12-20 04:40:14.500 354 12612.85 98.65 54641.22 88888.00 2015-12-20 04:40:14.625 354 12612.83 98.67 54641.20 88888.00 2015-12-20 04:40:14.750 354 12612.88 98.67 54641.18 88888.00 2015-12-20 04:40:14.875 354 12612.85 98.67 54641.18 88888.00 2015-12-20 04:40:15.000 354 12612.85 98.65 54641.15 88888.00 2015-12-20 04:40:15.125 354 12612.88 98.60 54641.12 88888.00 2015-12-20 04:40:15.250 354 12612.88 98.60 54641.10 88888.00 2015-12-20 04:40:15.375 354 12612.90 98.60 54641.10 88888.00 2015-12-20 04:40:15.500 354 12612.88 98.58 54641.10 88888.00 2015-12-20 04:40:15.625 354 12612.80 98.58 54641.07 88888.00 2015-12-20 04:40:15.750 354 12612.80 98.62 54641.05 88888.00 2015-12-20 04:40:15.875 354 12612.83 98.65 54641.03 88888.00 2015-12-20 04:40:16.000 354 12612.83 98.65 54640.95 88888.00 2015-12-20 04:40:16.125 354 12612.83 98.65 54640.97 88888.00 2015-12-20 04:40:16.250 354 12612.85 98.65 54640.95 88888.00 2015-12-20 04:40:16.375 354 12612.83 98.60 54640.90 88888.00 2015-12-20 04:40:16.500 354 12612.80 98.58 54640.90 88888.00 2015-12-20 04:40:16.625 354 12612.83 98.58 54640.90 88888.00 2015-12-20 04:40:16.750 354 12612.83 98.62 54640.88 88888.00 2015-12-20 04:40:16.875 354 12612.80 98.58 54640.85 88888.00 2015-12-20 04:40:17.000 354 12612.85 98.55 54640.80 88888.00 2015-12-20 04:40:17.125 354 12612.85 98.58 54640.78 88888.00 2015-12-20 04:40:17.250 354 12612.85 98.60 54640.78 88888.00 2015-12-20 04:40:17.375 354 12612.88 98.62 54640.78 88888.00 2015-12-20 04:40:17.500 354 12612.80 98.62 54640.75 88888.00 2015-12-20 04:40:17.625 354 12612.80 98.60 54640.75 88888.00 2015-12-20 04:40:17.750 354 12612.83 98.62 54640.70 88888.00 2015-12-20 04:40:17.875 354 12612.80 98.62 54640.68 88888.00 2015-12-20 04:40:18.000 354 12612.75 98.60 54640.62 88888.00 2015-12-20 04:40:18.125 354 12612.75 98.62 54640.62 88888.00 2015-12-20 04:40:18.250 354 12612.70 98.62 54640.60 88888.00 2015-12-20 04:40:18.375 354 12612.85 98.60 54640.60 88888.00 2015-12-20 04:40:18.500 354 12612.88 98.60 54640.57 88888.00 2015-12-20 04:40:18.625 354 12612.85 98.60 54640.55 88888.00 2015-12-20 04:40:18.750 354 12612.83 98.60 54640.53 88888.00 2015-12-20 04:40:18.875 354 12612.85 98.55 54640.50 88888.00 2015-12-20 04:40:19.000 354 12612.90 98.55 54640.47 88888.00 2015-12-20 04:40:19.125 354 12612.90 98.58 54640.50 88888.00 2015-12-20 04:40:19.250 354 12612.85 98.58 54640.45 88888.00 2015-12-20 04:40:19.375 354 12612.80 98.60 54640.43 88888.00 2015-12-20 04:40:19.500 354 12612.75 98.58 54640.38 88888.00 2015-12-20 04:40:19.625 354 12612.75 98.58 54640.38 88888.00 2015-12-20 04:40:19.750 354 12612.77 98.58 54640.38 88888.00 2015-12-20 04:40:19.875 354 12612.80 98.60 54640.35 88888.00 2015-12-20 04:40:20.000 354 12612.77 98.55 54640.30 88888.00 2015-12-20 04:40:20.125 354 12612.77 98.55 54640.30 88888.00 2015-12-20 04:40:20.250 354 12612.75 98.55 54640.25 88888.00 2015-12-20 04:40:20.375 354 12612.80 98.55 54640.28 88888.00 2015-12-20 04:40:20.500 354 12612.83 98.55 54640.22 88888.00 2015-12-20 04:40:20.625 354 12612.80 98.55 54640.20 88888.00 2015-12-20 04:40:20.750 354 12612.73 98.55 54640.18 88888.00 2015-12-20 04:40:20.875 354 12612.73 98.50 54640.18 88888.00 2015-12-20 04:40:21.000 354 12612.77 98.50 54640.15 88888.00 2015-12-20 04:40:21.125 354 12612.80 98.50 54640.10 88888.00 2015-12-20 04:40:21.250 354 12612.73 98.45 54640.07 88888.00 2015-12-20 04:40:21.375 354 12612.73 98.45 54640.05 88888.00 2015-12-20 04:40:21.500 354 12612.77 98.47 54640.03 88888.00 2015-12-20 04:40:21.625 354 12612.83 98.42 54640.03 88888.00 2015-12-20 04:40:21.750 354 12612.83 98.42 54640.00 88888.00 2015-12-20 04:40:21.875 354 12612.83 98.40 54639.97 88888.00 2015-12-20 04:40:22.000 354 12612.75 98.38 54639.95 88888.00 2015-12-20 04:40:22.125 354 12612.70 98.35 54639.93 88888.00 2015-12-20 04:40:22.250 354 12612.67 98.33 54639.88 88888.00 2015-12-20 04:40:22.375 354 12612.75 98.35 54639.88 88888.00 2015-12-20 04:40:22.500 354 12612.80 98.35 54639.85 88888.00 2015-12-20 04:40:22.625 354 12612.80 98.35 54639.80 88888.00 2015-12-20 04:40:22.750 354 12612.80 98.33 54639.78 88888.00 2015-12-20 04:40:22.875 354 12612.80 98.30 54639.75 88888.00 2015-12-20 04:40:23.000 354 12612.85 98.28 54639.72 88888.00 2015-12-20 04:40:23.125 354 12612.83 98.28 54639.72 88888.00 2015-12-20 04:40:23.250 354 12612.83 98.28 54639.68 88888.00 2015-12-20 04:40:23.375 354 12612.83 98.20 54639.68 88888.00 2015-12-20 04:40:23.500 354 12612.88 98.17 54639.65 88888.00 2015-12-20 04:40:23.625 354 12612.88 98.17 54639.62 88888.00 2015-12-20 04:40:23.750 354 12612.88 98.17 54639.60 88888.00 2015-12-20 04:40:23.875 354 12612.90 98.17 54639.60 88888.00 2015-12-20 04:40:24.000 354 12612.92 98.15 54639.57 88888.00 2015-12-20 04:40:24.125 354 12612.92 98.15 54639.57 88888.00 2015-12-20 04:40:24.250 354 12613.00 98.12 54639.53 88888.00 2015-12-20 04:40:24.375 354 12613.05 98.15 54639.50 88888.00 2015-12-20 04:40:24.500 354 12613.00 98.05 54639.47 88888.00 2015-12-20 04:40:24.625 354 12613.00 98.03 54639.43 88888.00 2015-12-20 04:40:24.750 354 12613.05 98.03 54639.43 88888.00 2015-12-20 04:40:24.875 354 12613.00 98.03 54639.43 88888.00 2015-12-20 04:40:25.000 354 12613.02 98.00 54639.40 88888.00 2015-12-20 04:40:25.125 354 12613.08 98.03 54639.35 88888.00 2015-12-20 04:40:25.250 354 12613.08 98.05 54639.30 88888.00 2015-12-20 04:40:25.375 354 12613.12 98.03 54639.28 88888.00 2015-12-20 04:40:25.500 354 12613.10 97.97 54639.25 88888.00 2015-12-20 04:40:25.625 354 12613.12 98.00 54639.25 88888.00 2015-12-20 04:40:25.750 354 12613.08 98.00 54639.22 88888.00 2015-12-20 04:40:25.875 354 12613.10 97.97 54639.20 88888.00 2015-12-20 04:40:26.000 354 12613.15 97.95 54639.18 88888.00 2015-12-20 04:40:26.125 354 12613.12 97.92 54639.15 88888.00 2015-12-20 04:40:26.250 354 12613.10 97.92 54639.12 88888.00 2015-12-20 04:40:26.375 354 12613.20 97.92 54639.10 88888.00 2015-12-20 04:40:26.500 354 12613.25 97.95 54639.07 88888.00 2015-12-20 04:40:26.625 354 12613.30 97.92 54639.07 88888.00 2015-12-20 04:40:26.750 354 12613.25 97.92 54639.05 88888.00 2015-12-20 04:40:26.875 354 12613.17 97.88 54639.00 88888.00 2015-12-20 04:40:27.000 354 12613.23 97.85 54638.95 88888.00 2015-12-20 04:40:27.125 354 12613.27 97.85 54638.93 88888.00 2015-12-20 04:40:27.250 354 12613.23 97.83 54638.93 88888.00 2015-12-20 04:40:27.375 354 12613.33 97.80 54638.88 88888.00 2015-12-20 04:40:27.500 354 12613.27 97.80 54638.85 88888.00 2015-12-20 04:40:27.625 354 12613.20 97.78 54638.82 88888.00 2015-12-20 04:40:27.750 354 12613.25 97.78 54638.82 88888.00 2015-12-20 04:40:27.875 354 12613.30 97.78 54638.82 88888.00 2015-12-20 04:40:28.000 354 12613.33 97.78 54638.78 88888.00 2015-12-20 04:40:28.125 354 12613.40 97.75 54638.75 88888.00 2015-12-20 04:40:28.250 354 12613.40 97.70 54638.70 88888.00 2015-12-20 04:40:28.375 354 12613.38 97.70 54638.68 88888.00 2015-12-20 04:40:28.500 354 12613.40 97.67 54638.65 88888.00 2015-12-20 04:40:28.625 354 12613.50 97.62 54638.65 88888.00 2015-12-20 04:40:28.750 354 12613.52 97.62 54638.60 88888.00 2015-12-20 04:40:28.875 354 12613.50 97.65 54638.55 88888.00 2015-12-20 04:40:29.000 354 12613.52 97.62 54638.50 88888.00 2015-12-20 04:40:29.125 354 12613.48 97.62 54638.50 88888.00 2015-12-20 04:40:29.250 354 12613.50 97.60 54638.47 88888.00 2015-12-20 04:40:29.375 354 12613.55 97.62 54638.40 88888.00 2015-12-20 04:40:29.500 354 12613.55 97.60 54638.43 88888.00 2015-12-20 04:40:29.625 354 12613.65 97.58 54638.40 88888.00 2015-12-20 04:40:29.750 354 12613.70 97.55 54638.38 88888.00 2015-12-20 04:40:29.875 354 12613.65 97.53 54638.35 88888.00 2015-12-20 04:40:30.000 354 12613.70 97.50 54638.30 88888.00 2015-12-20 04:40:30.125 354 12613.75 97.53 54638.30 88888.00 2015-12-20 04:40:30.250 354 12613.67 97.50 54638.30 88888.00 2015-12-20 04:40:30.375 354 12613.67 97.50 54638.22 88888.00 2015-12-20 04:40:30.500 354 12613.73 97.47 54638.20 88888.00 2015-12-20 04:40:30.625 354 12613.83 97.42 54638.18 88888.00 2015-12-20 04:40:30.750 354 12613.88 97.45 54638.12 88888.00 2015-12-20 04:40:30.875 354 12613.90 97.45 54638.10 88888.00 2015-12-20 04:40:31.000 354 12613.88 97.45 54638.07 88888.00 2015-12-20 04:40:31.125 354 12613.92 97.42 54638.05 88888.00 2015-12-20 04:40:31.250 354 12613.98 97.42 54638.00 88888.00 2015-12-20 04:40:31.375 354 12614.05 97.40 54638.00 88888.00 2015-12-20 04:40:31.500 354 12614.00 97.38 54637.97 88888.00 2015-12-20 04:40:31.625 354 12614.02 97.38 54637.95 88888.00 2015-12-20 04:40:31.750 354 12614.10 97.40 54637.93 88888.00 2015-12-20 04:40:31.875 354 12614.17 97.40 54637.90 88888.00 2015-12-20 04:40:32.000 354 12614.23 97.40 54637.85 88888.00 2015-12-20 04:40:32.125 354 12614.17 97.35 54637.85 88888.00 2015-12-20 04:40:32.250 354 12614.17 97.35 54637.82 88888.00 2015-12-20 04:40:32.375 354 12614.25 97.30 54637.80 88888.00 2015-12-20 04:40:32.500 354 12614.25 97.28 54637.78 88888.00 2015-12-20 04:40:32.625 354 12614.33 97.25 54637.75 88888.00 2015-12-20 04:40:32.750 354 12614.38 97.28 54637.75 88888.00 2015-12-20 04:40:32.875 354 12614.38 97.25 54637.72 88888.00 2015-12-20 04:40:33.000 354 12614.40 97.25 54637.68 88888.00 2015-12-20 04:40:33.125 354 12614.45 97.25 54637.68 88888.00 2015-12-20 04:40:33.250 354 12614.48 97.25 54637.60 88888.00 2015-12-20 04:40:33.375 354 12614.52 97.25 54637.55 88888.00 2015-12-20 04:40:33.500 354 12614.55 97.22 54637.53 88888.00 2015-12-20 04:40:33.625 354 12614.58 97.25 54637.53 88888.00 2015-12-20 04:40:33.750 354 12614.65 97.22 54637.53 88888.00 2015-12-20 04:40:33.875 354 12614.67 97.22 54637.47 88888.00 2015-12-20 04:40:34.000 354 12614.73 97.17 54637.47 88888.00 2015-12-20 04:40:34.125 354 12614.80 97.17 54637.47 88888.00 2015-12-20 04:40:34.250 354 12614.73 97.15 54637.38 88888.00 2015-12-20 04:40:34.375 354 12614.75 97.15 54637.35 88888.00 2015-12-20 04:40:34.500 354 12614.75 97.15 54637.30 88888.00 2015-12-20 04:40:34.625 354 12614.75 97.12 54637.32 88888.00 2015-12-20 04:40:34.750 354 12614.77 97.10 54637.28 88888.00 2015-12-20 04:40:34.875 354 12614.83 97.05 54637.25 88888.00 2015-12-20 04:40:35.000 354 12614.90 97.08 54637.22 88888.00 2015-12-20 04:40:35.125 354 12614.98 97.08 54637.22 88888.00 2015-12-20 04:40:35.250 354 12615.02 97.08 54637.20 88888.00 2015-12-20 04:40:35.375 354 12615.08 97.08 54637.18 88888.00 2015-12-20 04:40:35.500 354 12615.05 97.05 54637.12 88888.00 2015-12-20 04:40:35.625 354 12615.08 97.00 54637.12 88888.00 2015-12-20 04:40:35.750 354 12615.12 97.00 54637.07 88888.00 2015-12-20 04:40:35.875 354 12615.15 96.97 54637.07 88888.00 2015-12-20 04:40:36.000 354 12615.23 96.97 54637.05 88888.00 2015-12-20 04:40:36.125 354 12615.25 96.97 54637.03 88888.00 2015-12-20 04:40:36.250 354 12615.25 96.92 54636.97 88888.00 2015-12-20 04:40:36.375 354 12615.35 96.92 54636.95 88888.00 2015-12-20 04:40:36.500 354 12615.33 96.92 54636.90 88888.00 2015-12-20 04:40:36.625 354 12615.35 96.88 54636.88 88888.00 2015-12-20 04:40:36.750 354 12615.40 96.85 54636.85 88888.00 2015-12-20 04:40:36.875 354 12615.45 96.85 54636.82 88888.00 2015-12-20 04:40:37.000 354 12615.48 96.85 54636.80 88888.00 2015-12-20 04:40:37.125 354 12615.52 96.85 54636.78 88888.00 2015-12-20 04:40:37.250 354 12615.55 96.80 54636.78 88888.00 2015-12-20 04:40:37.375 354 12615.60 96.80 54636.75 88888.00 2015-12-20 04:40:37.500 354 12615.70 96.78 54636.72 88888.00 2015-12-20 04:40:37.625 354 12615.70 96.75 54636.70 88888.00 2015-12-20 04:40:37.750 354 12615.67 96.75 54636.68 88888.00 2015-12-20 04:40:37.875 354 12615.62 96.75 54636.70 88888.00 2015-12-20 04:40:38.000 354 12615.65 96.75 54636.65 88888.00 2015-12-20 04:40:38.125 354 12615.73 96.75 54636.60 88888.00 2015-12-20 04:40:38.250 354 12615.83 96.70 54636.57 88888.00 2015-12-20 04:40:38.375 354 12615.90 96.70 54636.55 88888.00 2015-12-20 04:40:38.500 354 12615.85 96.70 54636.53 88888.00 2015-12-20 04:40:38.625 354 12615.85 96.70 54636.53 88888.00 2015-12-20 04:40:38.750 354 12615.88 96.65 54636.47 88888.00 2015-12-20 04:40:38.875 354 12615.83 96.60 54636.43 88888.00 2015-12-20 04:40:39.000 354 12615.92 96.60 54636.40 88888.00 2015-12-20 04:40:39.125 354 12616.05 96.62 54636.40 88888.00 2015-12-20 04:40:39.250 354 12616.08 96.62 54636.40 88888.00 2015-12-20 04:40:39.375 354 12616.15 96.60 54636.35 88888.00 2015-12-20 04:40:39.500 354 12616.17 96.60 54636.32 88888.00 2015-12-20 04:40:39.625 354 12616.12 96.58 54636.30 88888.00 2015-12-20 04:40:39.750 354 12616.15 96.55 54636.25 88888.00 2015-12-20 04:40:39.875 354 12616.25 96.53 54636.25 88888.00 2015-12-20 04:40:40.000 354 12616.27 96.53 54636.22 88888.00 2015-12-20 04:40:40.125 354 12616.27 96.53 54636.18 88888.00 2015-12-20 04:40:40.250 354 12616.30 96.50 54636.15 88888.00 2015-12-20 04:40:40.375 354 12616.42 96.50 54636.12 88888.00 2015-12-20 04:40:40.500 354 12616.55 96.47 54636.10 88888.00 2015-12-20 04:40:40.625 354 12616.55 96.47 54636.07 88888.00 2015-12-20 04:40:40.750 354 12616.48 96.45 54636.03 88888.00 2015-12-20 04:40:40.875 354 12616.50 96.42 54636.03 88888.00 2015-12-20 04:40:41.000 354 12616.55 96.42 54636.00 88888.00 2015-12-20 04:40:41.125 354 12616.58 96.40 54635.97 88888.00 2015-12-20 04:40:41.250 354 12616.58 96.40 54635.97 88888.00 2015-12-20 04:40:41.375 354 12616.62 96.40 54635.95 88888.00 2015-12-20 04:40:41.500 354 12616.65 96.35 54635.93 88888.00 2015-12-20 04:40:41.625 354 12616.75 96.33 54635.90 88888.00 2015-12-20 04:40:41.750 354 12616.73 96.33 54635.88 88888.00 2015-12-20 04:40:41.875 354 12616.73 96.30 54635.90 88888.00 2015-12-20 04:40:42.000 354 12616.85 96.30 54635.82 88888.00 2015-12-20 04:40:42.125 354 12616.95 96.28 54635.80 88888.00 2015-12-20 04:40:42.250 354 12616.85 96.28 54635.78 88888.00 2015-12-20 04:40:42.375 354 12616.77 96.28 54635.75 88888.00 2015-12-20 04:40:42.500 354 12616.83 96.28 54635.72 88888.00 2015-12-20 04:40:42.625 354 12616.88 96.28 54635.72 88888.00 2015-12-20 04:40:42.750 354 12616.88 96.25 54635.70 88888.00 2015-12-20 04:40:42.875 354 12616.90 96.22 54635.65 88888.00 2015-12-20 04:40:43.000 354 12616.95 96.20 54635.60 88888.00 2015-12-20 04:40:43.125 354 12617.02 96.20 54635.57 88888.00 2015-12-20 04:40:43.250 354 12617.05 96.17 54635.57 88888.00 2015-12-20 04:40:43.375 354 12617.08 96.15 54635.55 88888.00 2015-12-20 04:40:43.500 354 12617.02 96.12 54635.55 88888.00 2015-12-20 04:40:43.625 354 12617.10 96.10 54635.50 88888.00 2015-12-20 04:40:43.750 354 12617.17 96.10 54635.47 88888.00 2015-12-20 04:40:43.875 354 12617.15 96.08 54635.43 88888.00 2015-12-20 04:40:44.000 354 12617.12 96.08 54635.40 88888.00 2015-12-20 04:40:44.125 354 12617.15 96.05 54635.40 88888.00 2015-12-20 04:40:44.250 354 12617.23 96.00 54635.35 88888.00 2015-12-20 04:40:44.375 354 12617.35 96.03 54635.35 88888.00 2015-12-20 04:40:44.500 354 12617.38 95.97 54635.32 88888.00 2015-12-20 04:40:44.625 354 12617.35 95.97 54635.30 88888.00 2015-12-20 04:40:44.750 354 12617.40 95.92 54635.28 88888.00 2015-12-20 04:40:44.875 354 12617.45 95.92 54635.22 88888.00 2015-12-20 04:40:45.000 354 12617.52 95.88 54635.18 88888.00 2015-12-20 04:40:45.125 354 12617.45 95.83 54635.18 88888.00 2015-12-20 04:40:45.250 354 12617.45 95.80 54635.15 88888.00 2015-12-20 04:40:45.375 354 12617.58 95.83 54635.15 88888.00 2015-12-20 04:40:45.500 354 12617.62 95.85 54635.12 88888.00 2015-12-20 04:40:45.625 354 12617.62 95.83 54635.07 88888.00 2015-12-20 04:40:45.750 354 12617.60 95.78 54635.05 88888.00 2015-12-20 04:40:45.875 354 12617.58 95.78 54635.03 88888.00 2015-12-20 04:40:46.000 354 12617.55 95.75 54635.00 88888.00 2015-12-20 04:40:46.125 354 12617.58 95.75 54634.97 88888.00 2015-12-20 04:40:46.250 354 12617.62 95.70 54634.93 88888.00 2015-12-20 04:40:46.375 354 12617.65 95.70 54634.90 88888.00 2015-12-20 04:40:46.500 354 12617.65 95.70 54634.90 88888.00 2015-12-20 04:40:46.625 354 12617.75 95.72 54634.90 88888.00 2015-12-20 04:40:46.750 354 12617.77 95.75 54634.88 88888.00 2015-12-20 04:40:46.875 354 12617.80 95.72 54634.85 88888.00 2015-12-20 04:40:47.000 354 12617.75 95.70 54634.85 88888.00 2015-12-20 04:40:47.125 354 12617.73 95.67 54634.82 88888.00 2015-12-20 04:40:47.250 354 12617.70 95.67 54634.80 88888.00 2015-12-20 04:40:47.375 354 12617.77 95.67 54634.75 88888.00 2015-12-20 04:40:47.500 354 12617.85 95.67 54634.75 88888.00 2015-12-20 04:40:47.625 354 12617.90 95.70 54634.72 88888.00 2015-12-20 04:40:47.750 354 12617.92 95.67 54634.68 88888.00 2015-12-20 04:40:47.875 354 12617.90 95.67 54634.65 88888.00 2015-12-20 04:40:48.000 354 12617.90 95.67 54634.62 88888.00 2015-12-20 04:40:48.125 354 12617.90 95.62 54634.60 88888.00 2015-12-20 04:40:48.250 354 12617.90 95.65 54634.57 88888.00 2015-12-20 04:40:48.375 354 12617.95 95.67 54634.55 88888.00 2015-12-20 04:40:48.500 354 12617.95 95.65 54634.53 88888.00 2015-12-20 04:40:48.625 354 12617.92 95.60 54634.50 88888.00 2015-12-20 04:40:48.750 354 12617.95 95.65 54634.47 88888.00 2015-12-20 04:40:48.875 354 12617.98 95.65 54634.47 88888.00 2015-12-20 04:40:49.000 354 12618.00 95.67 54634.43 88888.00 2015-12-20 04:40:49.125 354 12618.05 95.65 54634.43 88888.00 2015-12-20 04:40:49.250 354 12618.12 95.65 54634.40 88888.00 2015-12-20 04:40:49.375 354 12618.17 95.62 54634.38 88888.00 2015-12-20 04:40:49.500 354 12618.12 95.62 54634.35 88888.00 2015-12-20 04:40:49.625 354 12618.08 95.62 54634.30 88888.00 2015-12-20 04:40:49.750 354 12618.05 95.67 54634.32 88888.00 2015-12-20 04:40:49.875 354 12618.12 95.67 54634.30 88888.00 2015-12-20 04:40:50.000 354 12618.12 95.65 54634.30 88888.00 2015-12-20 04:40:50.125 354 12618.15 95.65 54634.25 88888.00 2015-12-20 04:40:50.250 354 12618.17 95.62 54634.22 88888.00 2015-12-20 04:40:50.375 354 12618.17 95.65 54634.20 88888.00 2015-12-20 04:40:50.500 354 12618.20 95.67 54634.18 88888.00 2015-12-20 04:40:50.625 354 12618.25 95.67 54634.12 88888.00 2015-12-20 04:40:50.750 354 12618.30 95.67 54634.10 88888.00 2015-12-20 04:40:50.875 354 12618.35 95.72 54634.07 88888.00 2015-12-20 04:40:51.000 354 12618.35 95.72 54634.07 88888.00 2015-12-20 04:40:51.125 354 12618.35 95.70 54634.05 88888.00 2015-12-20 04:40:51.250 354 12618.40 95.70 54634.03 88888.00 2015-12-20 04:40:51.375 354 12618.42 95.72 54634.00 88888.00 2015-12-20 04:40:51.500 354 12618.40 95.72 54633.97 88888.00 2015-12-20 04:40:51.625 354 12618.38 95.67 54633.95 88888.00 2015-12-20 04:40:51.750 354 12618.42 95.70 54633.95 88888.00 2015-12-20 04:40:51.875 354 12618.52 95.72 54633.93 88888.00 2015-12-20 04:40:52.000 354 12618.65 95.75 54633.90 88888.00 2015-12-20 04:40:52.125 354 12618.65 95.78 54633.88 88888.00 2015-12-20 04:40:52.250 354 12618.67 95.75 54633.82 88888.00 2015-12-20 04:40:52.375 354 12618.70 95.75 54633.80 88888.00 2015-12-20 04:40:52.500 354 12618.67 95.78 54633.78 88888.00 2015-12-20 04:40:52.625 354 12618.65 95.78 54633.78 88888.00 2015-12-20 04:40:52.750 354 12618.67 95.80 54633.75 88888.00 2015-12-20 04:40:52.875 354 12618.73 95.78 54633.72 88888.00 2015-12-20 04:40:53.000 354 12618.73 95.78 54633.65 88888.00 2015-12-20 04:40:53.125 354 12618.70 95.80 54633.62 88888.00 2015-12-20 04:40:53.250 354 12618.67 95.85 54633.62 88888.00 2015-12-20 04:40:53.375 354 12618.80 95.85 54633.60 88888.00 2015-12-20 04:40:53.500 354 12618.88 95.85 54633.62 88888.00 2015-12-20 04:40:53.625 354 12618.92 95.88 54633.60 88888.00 2015-12-20 04:40:53.750 354 12618.98 95.90 54633.57 88888.00 2015-12-20 04:40:53.875 354 12618.98 95.83 54633.55 88888.00 2015-12-20 04:40:54.000 354 12619.05 95.80 54633.50 88888.00 2015-12-20 04:40:54.125 354 12619.05 95.78 54633.47 88888.00 2015-12-20 04:40:54.250 354 12619.02 95.80 54633.43 88888.00 2015-12-20 04:40:54.375 354 12619.10 95.85 54633.40 88888.00 2015-12-20 04:40:54.500 354 12619.05 95.85 54633.40 88888.00 2015-12-20 04:40:54.625 354 12619.10 95.88 54633.40 88888.00 2015-12-20 04:40:54.750 354 12619.10 95.90 54633.35 88888.00 2015-12-20 04:40:54.875 354 12619.15 95.92 54633.32 88888.00 2015-12-20 04:40:55.000 354 12619.17 95.95 54633.30 88888.00 2015-12-20 04:40:55.125 354 12619.25 95.95 54633.28 88888.00 2015-12-20 04:40:55.250 354 12619.27 95.92 54633.30 88888.00 2015-12-20 04:40:55.375 354 12619.30 95.95 54633.22 88888.00 2015-12-20 04:40:55.500 354 12619.27 95.97 54633.25 88888.00 2015-12-20 04:40:55.625 354 12619.35 95.97 54633.20 88888.00 2015-12-20 04:40:55.750 354 12619.38 95.97 54633.20 88888.00 2015-12-20 04:40:55.875 354 12619.38 96.00 54633.18 88888.00 2015-12-20 04:40:56.000 354 12619.38 96.00 54633.12 88888.00 2015-12-20 04:40:56.125 354 12619.48 96.00 54633.12 88888.00 2015-12-20 04:40:56.250 354 12619.52 96.03 54633.12 88888.00 2015-12-20 04:40:56.375 354 12619.58 96.05 54633.10 88888.00 2015-12-20 04:40:56.500 354 12619.60 96.08 54633.07 88888.00 2015-12-20 04:40:56.625 354 12619.62 96.08 54633.07 88888.00 2015-12-20 04:40:56.750 354 12619.60 96.05 54633.05 88888.00 2015-12-20 04:40:56.875 354 12619.60 96.08 54633.03 88888.00 2015-12-20 04:40:57.000 354 12619.62 96.08 54633.00 88888.00 2015-12-20 04:40:57.125 354 12619.73 96.12 54633.00 88888.00 2015-12-20 04:40:57.250 354 12619.77 96.12 54632.97 88888.00 2015-12-20 04:40:57.375 354 12619.75 96.12 54632.97 88888.00 2015-12-20 04:40:57.500 354 12619.67 96.17 54632.95 88888.00 2015-12-20 04:40:57.625 354 12619.65 96.17 54632.93 88888.00 2015-12-20 04:40:57.750 354 12619.62 96.15 54632.93 88888.00 2015-12-20 04:40:57.875 354 12619.73 96.17 54632.93 88888.00 2015-12-20 04:40:58.000 354 12619.80 96.17 54632.90 88888.00 2015-12-20 04:40:58.125 354 12619.80 96.17 54632.88 88888.00 2015-12-20 04:40:58.250 354 12619.77 96.20 54632.88 88888.00 2015-12-20 04:40:58.375 354 12619.83 96.20 54632.85 88888.00 2015-12-20 04:40:58.500 354 12619.85 96.22 54632.85 88888.00 2015-12-20 04:40:58.625 354 12619.90 96.25 54632.85 88888.00 2015-12-20 04:40:58.750 354 12619.95 96.22 54632.80 88888.00 2015-12-20 04:40:58.875 354 12619.95 96.22 54632.78 88888.00 2015-12-20 04:40:59.000 354 12619.98 96.22 54632.78 88888.00 2015-12-20 04:40:59.125 354 12619.98 96.22 54632.80 88888.00 2015-12-20 04:40:59.250 354 12620.00 96.30 54632.78 88888.00 2015-12-20 04:40:59.375 354 12620.02 96.30 54632.75 88888.00 2015-12-20 04:40:59.500 354 12620.02 96.30 54632.72 88888.00 2015-12-20 04:40:59.625 354 12620.02 96.28 54632.70 88888.00 2015-12-20 04:40:59.750 354 12620.08 96.30 54632.72 88888.00 2015-12-20 04:40:59.875 354 12620.12 96.35 54632.70 88888.00 2015-12-20 04:41:00.000 354 12620.10 96.33 54632.68 88888.00 2015-12-20 04:41:00.125 354 12620.08 96.35 54632.68 88888.00 2015-12-20 04:41:00.250 354 12620.08 96.40 54632.68 88888.00 2015-12-20 04:41:00.375 354 12620.12 96.40 54632.68 88888.00 2015-12-20 04:41:00.500 354 12620.05 96.38 54632.65 88888.00 2015-12-20 04:41:00.625 354 12620.05 96.40 54632.65 88888.00 2015-12-20 04:41:00.750 354 12620.08 96.42 54632.62 88888.00 2015-12-20 04:41:00.875 354 12620.12 96.45 54632.62 88888.00 2015-12-20 04:41:01.000 354 12620.15 96.42 54632.60 88888.00 2015-12-20 04:41:01.125 354 12620.12 96.45 54632.60 88888.00 2015-12-20 04:41:01.250 354 12620.12 96.50 54632.60 88888.00 2015-12-20 04:41:01.375 354 12620.17 96.50 54632.57 88888.00 2015-12-20 04:41:01.500 354 12620.20 96.53 54632.57 88888.00 2015-12-20 04:41:01.625 354 12620.15 96.58 54632.57 88888.00 2015-12-20 04:41:01.750 354 12620.15 96.58 54632.55 88888.00 2015-12-20 04:41:01.875 354 12620.17 96.58 54632.53 88888.00 2015-12-20 04:41:02.000 354 12620.12 96.62 54632.50 88888.00 2015-12-20 04:41:02.125 354 12620.12 96.67 54632.53 88888.00 2015-12-20 04:41:02.250 354 12620.10 96.67 54632.50 88888.00 2015-12-20 04:41:02.375 354 12620.17 96.70 54632.50 88888.00 2015-12-20 04:41:02.500 354 12620.15 96.70 54632.50 88888.00 2015-12-20 04:41:02.625 354 12620.08 96.70 54632.45 88888.00 2015-12-20 04:41:02.750 354 12620.05 96.70 54632.43 88888.00 2015-12-20 04:41:02.875 354 12620.08 96.72 54632.43 88888.00 2015-12-20 04:41:03.000 354 12620.12 96.75 54632.43 88888.00 2015-12-20 04:41:03.125 354 12620.08 96.75 54632.43 88888.00 2015-12-20 04:41:03.250 354 12620.00 96.78 54632.43 88888.00 2015-12-20 04:41:03.375 354 12620.00 96.78 54632.43 88888.00 2015-12-20 04:41:03.500 354 12620.05 96.80 54632.40 88888.00 2015-12-20 04:41:03.625 354 12620.08 96.80 54632.38 88888.00 2015-12-20 04:41:03.750 354 12620.10 96.83 54632.38 88888.00 2015-12-20 04:41:03.875 354 12620.12 96.88 54632.38 88888.00 2015-12-20 04:41:04.000 354 12620.12 96.90 54632.35 88888.00 2015-12-20 04:41:04.125 354 12620.08 96.88 54632.35 88888.00 2015-12-20 04:41:04.250 354 12620.08 96.88 54632.32 88888.00 2015-12-20 04:41:04.375 354 12620.15 96.90 54632.32 88888.00 2015-12-20 04:41:04.500 354 12620.20 96.92 54632.32 88888.00 2015-12-20 04:41:04.625 354 12620.25 96.97 54632.32 88888.00 2015-12-20 04:41:04.750 354 12620.25 96.95 54632.28 88888.00 2015-12-20 04:41:04.875 354 12620.17 96.97 54632.30 88888.00 2015-12-20 04:41:05.000 354 12620.10 96.97 54632.30 88888.00 2015-12-20 04:41:05.125 354 12620.05 97.00 54632.28 88888.00 2015-12-20 04:41:05.250 354 12620.08 97.00 54632.28 88888.00 2015-12-20 04:41:05.375 354 12620.08 97.08 54632.28 88888.00 2015-12-20 04:41:05.500 354 12620.12 97.05 54632.25 88888.00 2015-12-20 04:41:05.625 354 12620.12 97.05 54632.25 88888.00 2015-12-20 04:41:05.750 354 12620.08 97.10 54632.28 88888.00 2015-12-20 04:41:05.875 354 12620.05 97.12 54632.22 88888.00 2015-12-20 04:41:06.000 354 12620.02 97.12 54632.20 88888.00 2015-12-20 04:41:06.125 354 12620.08 97.12 54632.20 88888.00 2015-12-20 04:41:06.250 354 12620.08 97.15 54632.20 88888.00 2015-12-20 04:41:06.375 354 12620.10 97.15 54632.18 88888.00 2015-12-20 04:41:06.500 354 12620.05 97.17 54632.18 88888.00 2015-12-20 04:41:06.625 354 12620.05 97.22 54632.18 88888.00 2015-12-20 04:41:06.750 354 12620.00 97.20 54632.18 88888.00 2015-12-20 04:41:06.875 354 12619.95 97.25 54632.18 88888.00 2015-12-20 04:41:07.000 354 12619.88 97.28 54632.15 88888.00 2015-12-20 04:41:07.125 354 12619.88 97.28 54632.15 88888.00 2015-12-20 04:41:07.250 354 12619.95 97.30 54632.18 88888.00 2015-12-20 04:41:07.375 354 12619.98 97.30 54632.18 88888.00 2015-12-20 04:41:07.500 354 12619.92 97.28 54632.15 88888.00 2015-12-20 04:41:07.625 354 12619.90 97.30 54632.15 88888.00 2015-12-20 04:41:07.750 354 12619.90 97.28 54632.12 88888.00 2015-12-20 04:41:07.875 354 12619.90 97.28 54632.10 88888.00 2015-12-20 04:41:08.000 354 12619.90 97.30 54632.07 88888.00 2015-12-20 04:41:08.125 354 12619.88 97.30 54632.10 88888.00 2015-12-20 04:41:08.250 354 12619.85 97.30 54632.10 88888.00 2015-12-20 04:41:08.375 354 12619.83 97.33 54632.07 88888.00 2015-12-20 04:41:08.500 354 12619.85 97.33 54632.10 88888.00 2015-12-20 04:41:08.625 354 12619.85 97.30 54632.07 88888.00 2015-12-20 04:41:08.750 354 12619.85 97.33 54632.05 88888.00 2015-12-20 04:41:08.875 354 12619.83 97.30 54632.03 88888.00 2015-12-20 04:41:09.000 354 12619.75 97.30 54632.03 88888.00 2015-12-20 04:41:09.125 354 12619.65 97.35 54632.05 88888.00 2015-12-20 04:41:09.250 354 12619.65 97.35 54632.05 88888.00 2015-12-20 04:41:09.375 354 12619.70 97.38 54632.05 88888.00 2015-12-20 04:41:09.500 354 12619.65 97.38 54632.05 88888.00 2015-12-20 04:41:09.625 354 12619.52 97.38 54632.03 88888.00 2015-12-20 04:41:09.750 354 12619.52 97.33 54632.03 88888.00 2015-12-20 04:41:09.875 354 12619.58 97.38 54632.03 88888.00 2015-12-20 04:41:10.000 354 12619.58 97.38 54632.03 88888.00 2015-12-20 04:41:10.125 354 12619.50 97.40 54632.03 88888.00 2015-12-20 04:41:10.250 354 12619.45 97.40 54632.03 88888.00 2015-12-20 04:41:10.375 354 12619.50 97.40 54632.03 88888.00 2015-12-20 04:41:10.500 354 12619.48 97.38 54632.03 88888.00 2015-12-20 04:41:10.625 354 12619.40 97.38 54632.00 88888.00 2015-12-20 04:41:10.750 354 12619.33 97.35 54632.00 88888.00 2015-12-20 04:41:10.875 354 12619.27 97.38 54632.00 88888.00 2015-12-20 04:41:11.000 354 12619.20 97.40 54631.97 88888.00 2015-12-20 04:41:11.125 354 12619.25 97.40 54631.97 88888.00 2015-12-20 04:41:11.250 354 12619.20 97.42 54631.97 88888.00 2015-12-20 04:41:11.375 354 12619.17 97.40 54631.95 88888.00 2015-12-20 04:41:11.500 354 12619.05 97.35 54631.95 88888.00 2015-12-20 04:41:11.625 354 12618.98 97.38 54631.97 88888.00 2015-12-20 04:41:11.750 354 12619.05 97.40 54631.97 88888.00 2015-12-20 04:41:11.875 354 12619.02 97.40 54631.95 88888.00 2015-12-20 04:41:12.000 354 12618.95 97.40 54631.95 88888.00 2015-12-20 04:41:12.125 354 12618.95 97.40 54631.95 88888.00 2015-12-20 04:41:12.250 354 12618.88 97.35 54631.90 88888.00 2015-12-20 04:41:12.375 354 12618.83 97.35 54631.93 88888.00 2015-12-20 04:41:12.500 354 12618.75 97.35 54631.95 88888.00 2015-12-20 04:41:12.625 354 12618.73 97.35 54631.93 88888.00 2015-12-20 04:41:12.750 354 12618.65 97.33 54631.93 88888.00 2015-12-20 04:41:12.875 354 12618.58 97.33 54631.93 88888.00 2015-12-20 04:41:13.000 354 12618.52 97.35 54631.90 88888.00 2015-12-20 04:41:13.125 354 12618.55 97.35 54631.90 88888.00 2015-12-20 04:41:13.250 354 12618.50 97.33 54631.93 88888.00 2015-12-20 04:41:13.375 354 12618.42 97.33 54631.90 88888.00 2015-12-20 04:41:13.500 354 12618.35 97.28 54631.90 88888.00 2015-12-20 04:41:13.625 354 12618.35 97.28 54631.93 88888.00 2015-12-20 04:41:13.750 354 12618.27 97.28 54631.93 88888.00 2015-12-20 04:41:13.875 354 12618.27 97.30 54631.90 88888.00 2015-12-20 04:41:14.000 354 12618.20 97.28 54631.88 88888.00 2015-12-20 04:41:14.125 354 12618.17 97.28 54631.85 88888.00 2015-12-20 04:41:14.250 354 12618.08 97.30 54631.88 88888.00 2015-12-20 04:41:14.375 354 12618.10 97.30 54631.88 88888.00 2015-12-20 04:41:14.500 354 12618.05 97.28 54631.88 88888.00 2015-12-20 04:41:14.625 354 12617.98 97.25 54631.85 88888.00 2015-12-20 04:41:14.750 354 12617.90 97.25 54631.82 88888.00 2015-12-20 04:41:14.875 354 12617.88 97.25 54631.80 88888.00 2015-12-20 04:41:15.000 354 12617.83 97.28 54631.80 88888.00 2015-12-20 04:41:15.125 354 12617.83 97.33 54631.82 88888.00 2015-12-20 04:41:15.250 354 12617.70 97.28 54631.80 88888.00 2015-12-20 04:41:15.375 354 12617.70 97.30 54631.80 88888.00 2015-12-20 04:41:15.500 354 12617.67 97.22 54631.82 88888.00 2015-12-20 04:41:15.625 354 12617.62 97.22 54631.80 88888.00 2015-12-20 04:41:15.750 354 12617.52 97.25 54631.78 88888.00 2015-12-20 04:41:15.875 354 12617.48 97.25 54631.78 88888.00 2015-12-20 04:41:16.000 354 12617.42 97.25 54631.72 88888.00 2015-12-20 04:41:16.125 354 12617.42 97.25 54631.70 88888.00 2015-12-20 04:41:16.250 354 12617.30 97.28 54631.70 88888.00 2015-12-20 04:41:16.375 354 12617.30 97.30 54631.72 88888.00 2015-12-20 04:41:16.500 354 12617.27 97.30 54631.72 88888.00 2015-12-20 04:41:16.625 354 12617.30 97.30 54631.72 88888.00 2015-12-20 04:41:16.750 354 12617.25 97.35 54631.70 88888.00 2015-12-20 04:41:16.875 354 12617.15 97.35 54631.70 88888.00 2015-12-20 04:41:17.000 354 12617.05 97.35 54631.65 88888.00 2015-12-20 04:41:17.125 354 12617.05 97.38 54631.65 88888.00 2015-12-20 04:41:17.250 354 12617.00 97.38 54631.68 88888.00 2015-12-20 04:41:17.375 354 12616.98 97.38 54631.68 88888.00 2015-12-20 04:41:17.500 354 12616.98 97.45 54631.65 88888.00 2015-12-20 04:41:17.625 354 12616.92 97.45 54631.68 88888.00 2015-12-20 04:41:17.750 354 12616.90 97.42 54631.65 88888.00 2015-12-20 04:41:17.875 354 12616.90 97.45 54631.62 88888.00 2015-12-20 04:41:18.000 354 12616.88 97.42 54631.60 88888.00 2015-12-20 04:41:18.125 354 12616.88 97.40 54631.62 88888.00 2015-12-20 04:41:18.250 354 12616.75 97.42 54631.65 88888.00 2015-12-20 04:41:18.375 354 12616.73 97.45 54631.60 88888.00 2015-12-20 04:41:18.500 354 12616.62 97.45 54631.60 88888.00 2015-12-20 04:41:18.625 354 12616.52 97.47 54631.55 88888.00 2015-12-20 04:41:18.750 354 12616.55 97.47 54631.55 88888.00 2015-12-20 04:41:18.875 354 12616.60 97.53 54631.57 88888.00 2015-12-20 04:41:19.000 354 12616.58 97.53 54631.55 88888.00 2015-12-20 04:41:19.125 354 12616.48 97.53 54631.57 88888.00 2015-12-20 04:41:19.250 354 12616.38 97.53 54631.57 88888.00 2015-12-20 04:41:19.375 354 12616.38 97.55 54631.57 88888.00 2015-12-20 04:41:19.500 354 12616.30 97.53 54631.55 88888.00 2015-12-20 04:41:19.625 354 12616.30 97.53 54631.53 88888.00 2015-12-20 04:41:19.750 354 12616.30 97.53 54631.50 88888.00 2015-12-20 04:41:19.875 354 12616.20 97.53 54631.50 88888.00 2015-12-20 04:41:20.000 354 12616.15 97.53 54631.50 88888.00 2015-12-20 04:41:20.125 354 12616.08 97.53 54631.47 88888.00 2015-12-20 04:41:20.250 354 12616.05 97.55 54631.47 88888.00 2015-12-20 04:41:20.375 354 12616.00 97.58 54631.45 88888.00 2015-12-20 04:41:20.500 354 12616.02 97.60 54631.45 88888.00 2015-12-20 04:41:20.625 354 12616.00 97.58 54631.45 88888.00 2015-12-20 04:41:20.750 354 12615.95 97.58 54631.43 88888.00 2015-12-20 04:41:20.875 354 12615.95 97.60 54631.43 88888.00 2015-12-20 04:41:21.000 354 12615.98 97.60 54631.40 88888.00 2015-12-20 04:41:21.125 354 12615.98 97.62 54631.40 88888.00 2015-12-20 04:41:21.250 354 12615.92 97.62 54631.40 88888.00 2015-12-20 04:41:21.375 354 12615.88 97.62 54631.35 88888.00 2015-12-20 04:41:21.500 354 12615.80 97.60 54631.35 88888.00 2015-12-20 04:41:21.625 354 12615.77 97.60 54631.35 88888.00 2015-12-20 04:41:21.750 354 12615.75 97.65 54631.35 88888.00 2015-12-20 04:41:21.875 354 12615.77 97.65 54631.35 88888.00 2015-12-20 04:41:22.000 354 12615.77 97.67 54631.30 88888.00 2015-12-20 04:41:22.125 354 12615.75 97.67 54631.30 88888.00 2015-12-20 04:41:22.250 354 12615.73 97.65 54631.28 88888.00 2015-12-20 04:41:22.375 354 12615.73 97.65 54631.28 88888.00 2015-12-20 04:41:22.500 354 12615.70 97.65 54631.25 88888.00 2015-12-20 04:41:22.625 354 12615.67 97.62 54631.22 88888.00 2015-12-20 04:41:22.750 354 12615.67 97.65 54631.22 88888.00 2015-12-20 04:41:22.875 354 12615.65 97.65 54631.22 88888.00 2015-12-20 04:41:23.000 354 12615.62 97.62 54631.18 88888.00 2015-12-20 04:41:23.125 354 12615.60 97.62 54631.20 88888.00 2015-12-20 04:41:23.250 354 12615.58 97.65 54631.18 88888.00 2015-12-20 04:41:23.375 354 12615.62 97.67 54631.18 88888.00 2015-12-20 04:41:23.500 354 12615.58 97.75 54631.18 88888.00 2015-12-20 04:41:23.625 354 12615.52 97.75 54631.18 88888.00 2015-12-20 04:41:23.750 354 12615.55 97.75 54631.12 88888.00 2015-12-20 04:41:23.875 354 12615.58 97.75 54631.12 88888.00 2015-12-20 04:41:24.000 354 12615.55 97.75 54631.10 88888.00 2015-12-20 04:41:24.125 354 12615.55 97.75 54631.10 88888.00 2015-12-20 04:41:24.250 354 12615.55 97.72 54631.10 88888.00 2015-12-20 04:41:24.375 354 12615.55 97.78 54631.05 88888.00 2015-12-20 04:41:24.500 354 12615.55 97.80 54631.07 88888.00 2015-12-20 04:41:24.625 354 12615.55 97.83 54631.05 88888.00 2015-12-20 04:41:24.750 354 12615.55 97.85 54631.03 88888.00 2015-12-20 04:41:24.875 354 12615.58 97.88 54631.00 88888.00 2015-12-20 04:41:25.000 354 12615.60 97.85 54630.97 88888.00 2015-12-20 04:41:25.125 354 12615.65 97.85 54630.97 88888.00 2015-12-20 04:41:25.250 354 12615.65 97.88 54630.95 88888.00 2015-12-20 04:41:25.375 354 12615.65 97.92 54630.93 88888.00 2015-12-20 04:41:25.500 354 12615.62 98.00 54630.90 88888.00 2015-12-20 04:41:25.625 354 12615.65 97.95 54630.90 88888.00 2015-12-20 04:41:25.750 354 12615.67 97.97 54630.88 88888.00 2015-12-20 04:41:25.875 354 12615.75 98.00 54630.85 88888.00 2015-12-20 04:41:26.000 354 12615.73 98.05 54630.85 88888.00 2015-12-20 04:41:26.125 354 12615.77 98.12 54630.80 88888.00 2015-12-20 04:41:26.250 354 12615.75 98.08 54630.75 88888.00 2015-12-20 04:41:26.375 354 12615.85 98.12 54630.75 88888.00 2015-12-20 04:41:26.500 354 12615.95 98.22 54630.72 88888.00 2015-12-20 04:41:26.625 354 12615.98 98.25 54630.70 88888.00 2015-12-20 04:41:26.750 354 12615.92 98.25 54630.68 88888.00 2015-12-20 04:41:26.875 354 12615.98 98.28 54630.65 88888.00 2015-12-20 04:41:27.000 354 12616.00 98.30 54630.62 88888.00 2015-12-20 04:41:27.125 354 12616.05 98.35 54630.62 88888.00 2015-12-20 04:41:27.250 354 12616.08 98.38 54630.60 88888.00 2015-12-20 04:41:27.375 354 12616.10 98.38 54630.57 88888.00 2015-12-20 04:41:27.500 354 12616.10 98.38 54630.57 88888.00 2015-12-20 04:41:27.625 354 12616.12 98.42 54630.55 88888.00 2015-12-20 04:41:27.750 354 12616.17 98.47 54630.50 88888.00 2015-12-20 04:41:27.875 354 12616.20 98.50 54630.50 88888.00 2015-12-20 04:41:28.000 354 12616.25 98.55 54630.45 88888.00 2015-12-20 04:41:28.125 354 12616.30 98.58 54630.45 88888.00 2015-12-20 04:41:28.250 354 12616.35 98.60 54630.45 88888.00 2015-12-20 04:41:28.375 354 12616.42 98.65 54630.40 88888.00 2015-12-20 04:41:28.500 354 12616.48 98.67 54630.35 88888.00 2015-12-20 04:41:28.625 354 12616.50 98.72 54630.32 88888.00 2015-12-20 04:41:28.750 354 12616.52 98.78 54630.32 88888.00 2015-12-20 04:41:28.875 354 12616.58 98.80 54630.32 88888.00 2015-12-20 04:41:29.000 354 12616.65 98.83 54630.28 88888.00 2015-12-20 04:41:29.125 354 12616.73 98.90 54630.25 88888.00 2015-12-20 04:41:29.250 354 12616.77 98.92 54630.25 88888.00 2015-12-20 04:41:29.375 354 12616.88 98.92 54630.22 88888.00 2015-12-20 04:41:29.500 354 12616.95 98.92 54630.18 88888.00 2015-12-20 04:41:29.625 354 12617.02 99.00 54630.15 88888.00 2015-12-20 04:41:29.750 354 12617.02 99.03 54630.10 88888.00 2015-12-20 04:41:29.875 354 12617.10 99.10 54630.10 88888.00 2015-12-20 04:41:30.000 354 12617.15 99.10 54630.05 88888.00 2015-12-20 04:41:30.125 354 12617.20 99.15 54630.03 88888.00 2015-12-20 04:41:30.250 354 12617.25 99.17 54629.97 88888.00 2015-12-20 04:41:30.375 354 12617.33 99.17 54629.97 88888.00 2015-12-20 04:41:30.500 354 12617.42 99.17 54629.95 88888.00 2015-12-20 04:41:30.625 354 12617.58 99.22 54629.90 88888.00 2015-12-20 04:41:30.750 354 12617.60 99.28 54629.88 88888.00 2015-12-20 04:41:30.875 354 12617.65 99.33 54629.88 88888.00 2015-12-20 04:41:31.000 354 12617.73 99.38 54629.82 88888.00 2015-12-20 04:41:31.125 354 12617.77 99.42 54629.82 88888.00 2015-12-20 04:41:31.250 354 12617.83 99.45 54629.75 88888.00 2015-12-20 04:41:31.375 354 12617.92 99.47 54629.75 88888.00 2015-12-20 04:41:31.500 354 12618.00 99.55 54629.75 88888.00 2015-12-20 04:41:31.625 354 12618.10 99.55 54629.72 88888.00 2015-12-20 04:41:31.750 354 12618.17 99.60 54629.70 88888.00 2015-12-20 04:41:31.875 354 12618.17 99.70 54629.68 88888.00 2015-12-20 04:41:32.000 354 12618.27 99.75 54629.62 88888.00 2015-12-20 04:41:32.125 354 12618.33 99.80 54629.60 88888.00 2015-12-20 04:41:32.250 354 12618.33 99.88 54629.60 88888.00 2015-12-20 04:41:32.375 354 12618.33 99.92 54629.57 88888.00 2015-12-20 04:41:32.500 354 12618.40 100.00 54629.57 88888.00 2015-12-20 04:41:32.625 354 12618.48 100.05 54629.53 88888.00 2015-12-20 04:41:32.750 354 12618.48 100.10 54629.50 88888.00 2015-12-20 04:41:32.875 354 12618.52 100.12 54629.47 88888.00 2015-12-20 04:41:33.000 354 12618.73 100.17 54629.43 88888.00 2015-12-20 04:41:33.125 354 12618.83 100.25 54629.40 88888.00 2015-12-20 04:41:33.250 354 12618.85 100.30 54629.35 88888.00 2015-12-20 04:41:33.375 354 12618.92 100.35 54629.32 88888.00 2015-12-20 04:41:33.500 354 12619.02 100.40 54629.32 88888.00 2015-12-20 04:41:33.625 354 12619.08 100.42 54629.30 88888.00 2015-12-20 04:41:33.750 354 12619.08 100.45 54629.28 88888.00 2015-12-20 04:41:33.875 354 12619.17 100.55 54629.28 88888.00 2015-12-20 04:41:34.000 354 12619.25 100.62 54629.22 88888.00 2015-12-20 04:41:34.125 354 12619.35 100.67 54629.20 88888.00 2015-12-20 04:41:34.250 354 12619.42 100.67 54629.18 88888.00 2015-12-20 04:41:34.375 354 12619.48 100.70 54629.12 88888.00 2015-12-20 04:41:34.500 354 12619.50 100.72 54629.10 88888.00 2015-12-20 04:41:34.625 354 12619.62 100.75 54629.07 88888.00 2015-12-20 04:41:34.750 354 12619.65 100.83 54629.07 88888.00 2015-12-20 04:41:34.875 354 12619.73 100.90 54629.05 88888.00 2015-12-20 04:41:35.000 354 12619.88 100.95 54629.03 88888.00 2015-12-20 04:41:35.125 354 12619.95 100.97 54629.03 88888.00 2015-12-20 04:41:35.250 354 12620.02 101.00 54628.97 88888.00 2015-12-20 04:41:35.375 354 12620.17 101.03 54628.93 88888.00 2015-12-20 04:41:35.500 354 12620.23 101.10 54628.93 88888.00 2015-12-20 04:41:35.625 354 12620.30 101.15 54628.90 88888.00 2015-12-20 04:41:35.750 354 12620.38 101.20 54628.90 88888.00 2015-12-20 04:41:35.875 354 12620.45 101.25 54628.88 88888.00 2015-12-20 04:41:36.000 354 12620.52 101.30 54628.82 88888.00 2015-12-20 04:41:36.125 354 12620.65 101.30 54628.82 88888.00 2015-12-20 04:41:36.250 354 12620.83 101.33 54628.80 88888.00 2015-12-20 04:41:36.375 354 12620.92 101.35 54628.78 88888.00 2015-12-20 04:41:36.500 354 12620.98 101.45 54628.72 88888.00 2015-12-20 04:41:36.625 354 12621.08 101.47 54628.68 88888.00 2015-12-20 04:41:36.750 354 12621.12 101.50 54628.68 88888.00 2015-12-20 04:41:36.875 354 12621.23 101.55 54628.65 88888.00 2015-12-20 04:41:37.000 354 12621.30 101.60 54628.60 88888.00 2015-12-20 04:41:37.125 354 12621.35 101.62 54628.55 88888.00 2015-12-20 04:41:37.250 354 12621.45 101.65 54628.55 88888.00 2015-12-20 04:41:37.375 354 12621.60 101.70 54628.50 88888.00 2015-12-20 04:41:37.500 354 12621.67 101.72 54628.50 88888.00 2015-12-20 04:41:37.625 354 12621.83 101.80 54628.47 88888.00 2015-12-20 04:41:37.750 354 12621.90 101.88 54628.43 88888.00 2015-12-20 04:41:37.875 354 12622.02 101.90 54628.40 88888.00 2015-12-20 04:41:38.000 354 12622.15 101.88 54628.35 88888.00 2015-12-20 04:41:38.125 354 12622.25 101.92 54628.35 88888.00 2015-12-20 04:41:38.250 354 12622.38 102.00 54628.35 88888.00 2015-12-20 04:41:38.375 354 12622.50 102.05 54628.30 88888.00 2015-12-20 04:41:38.500 354 12622.67 102.08 54628.28 88888.00 2015-12-20 04:41:38.625 354 12622.88 102.10 54628.22 88888.00 2015-12-20 04:41:38.750 354 12622.98 102.15 54628.18 88888.00 2015-12-20 04:41:38.875 354 12623.08 102.22 54628.15 88888.00 2015-12-20 04:41:39.000 354 12623.20 102.28 54628.12 88888.00 2015-12-20 04:41:39.125 354 12623.33 102.35 54628.10 88888.00 2015-12-20 04:41:39.250 354 12623.45 102.40 54628.07 88888.00 2015-12-20 04:41:39.375 354 12623.52 102.42 54628.05 88888.00 2015-12-20 04:41:39.500 354 12623.70 102.47 54627.97 88888.00 2015-12-20 04:41:39.625 354 12623.92 102.53 54627.97 88888.00 2015-12-20 04:41:39.750 354 12624.02 102.58 54627.95 88888.00 2015-12-20 04:41:39.875 354 12624.17 102.62 54627.93 88888.00 2015-12-20 04:41:40.000 354 12624.33 102.67 54627.88 88888.00 2015-12-20 04:41:40.125 354 12624.42 102.72 54627.85 88888.00 2015-12-20 04:41:40.250 354 12624.50 102.80 54627.82 88888.00 2015-12-20 04:41:40.375 354 12624.67 102.88 54627.80 88888.00 2015-12-20 04:41:40.500 354 12624.88 102.90 54627.78 88888.00 2015-12-20 04:41:40.625 354 12625.05 102.95 54627.75 88888.00 2015-12-20 04:41:40.750 354 12625.15 103.00 54627.72 88888.00 2015-12-20 04:41:40.875 354 12625.30 103.08 54627.65 88888.00 2015-12-20 04:41:41.000 354 12625.45 103.10 54627.57 88888.00 2015-12-20 04:41:41.125 354 12625.52 103.15 54627.57 88888.00 2015-12-20 04:41:41.250 354 12625.65 103.20 54627.55 88888.00 2015-12-20 04:41:41.375 354 12625.83 103.28 54627.53 88888.00 2015-12-20 04:41:41.500 354 12626.02 103.35 54627.45 88888.00 2015-12-20 04:41:41.625 354 12626.20 103.42 54627.40 88888.00 2015-12-20 04:41:41.750 354 12626.40 103.47 54627.38 88888.00 2015-12-20 04:41:41.875 354 12626.55 103.53 54627.35 88888.00 2015-12-20 04:41:42.000 354 12626.65 103.60 54627.32 88888.00 2015-12-20 04:41:42.125 354 12626.80 103.70 54627.32 88888.00 2015-12-20 04:41:42.250 354 12627.00 103.75 54627.28 88888.00 2015-12-20 04:41:42.375 354 12627.20 103.78 54627.22 88888.00 2015-12-20 04:41:42.500 354 12627.40 103.90 54627.20 88888.00 2015-12-20 04:41:42.625 354 12627.55 103.95 54627.18 88888.00 2015-12-20 04:41:42.750 354 12627.65 103.97 54627.12 88888.00 2015-12-20 04:41:42.875 354 12627.83 104.05 54627.10 88888.00 2015-12-20 04:41:43.000 354 12628.05 104.10 54627.05 88888.00 2015-12-20 04:41:43.125 354 12628.23 104.15 54626.97 88888.00 2015-12-20 04:41:43.250 354 12628.35 104.22 54626.95 88888.00 2015-12-20 04:41:43.375 354 12628.52 104.28 54626.93 88888.00 2015-12-20 04:41:43.500 354 12628.70 104.30 54626.88 88888.00 2015-12-20 04:41:43.625 354 12628.80 104.35 54626.88 88888.00 2015-12-20 04:41:43.750 354 12628.92 104.40 54626.82 88888.00 2015-12-20 04:41:43.875 354 12629.10 104.50 54626.80 88888.00 2015-12-20 04:41:44.000 354 12629.23 104.53 54626.78 88888.00 2015-12-20 04:41:44.125 354 12629.38 104.60 54626.72 88888.00 2015-12-20 04:41:44.250 354 12629.48 104.65 54626.70 88888.00 2015-12-20 04:41:44.375 354 12629.60 104.70 54626.68 88888.00 2015-12-20 04:41:44.500 354 12629.75 104.75 54626.68 88888.00 2015-12-20 04:41:44.625 354 12629.80 104.80 54626.65 88888.00 2015-12-20 04:41:44.750 354 12629.98 104.85 54626.60 88888.00 2015-12-20 04:41:44.875 354 12630.17 104.90 54626.55 88888.00 2015-12-20 04:41:45.000 354 12630.25 104.92 54626.53 88888.00 2015-12-20 04:41:45.125 354 12630.40 104.95 54626.50 88888.00 2015-12-20 04:41:45.250 354 12630.55 105.00 54626.47 88888.00 2015-12-20 04:41:45.375 354 12630.75 105.08 54626.45 88888.00 2015-12-20 04:41:45.500 354 12630.90 105.10 54626.43 88888.00 2015-12-20 04:41:45.625 354 12631.00 105.15 54626.40 88888.00 2015-12-20 04:41:45.750 354 12631.12 105.15 54626.38 88888.00 2015-12-20 04:41:45.875 354 12631.27 105.22 54626.35 88888.00 2015-12-20 04:41:46.000 354 12631.45 105.25 54626.30 88888.00 2015-12-20 04:41:46.125 354 12631.52 105.28 54626.30 88888.00 2015-12-20 04:41:46.250 354 12631.62 105.30 54626.28 88888.00 2015-12-20 04:41:46.375 354 12631.75 105.35 54626.25 88888.00 2015-12-20 04:41:46.500 354 12631.95 105.42 54626.25 88888.00 2015-12-20 04:41:46.625 354 12632.05 105.45 54626.20 88888.00 2015-12-20 04:41:46.750 354 12632.08 105.45 54626.15 88888.00 2015-12-20 04:41:46.875 354 12632.17 105.47 54626.12 88888.00 2015-12-20 04:41:47.000 354 12632.40 105.50 54626.10 88888.00 2015-12-20 04:41:47.125 354 12632.55 105.55 54626.12 88888.00 2015-12-20 04:41:47.250 354 12632.60 105.55 54626.10 88888.00 2015-12-20 04:41:47.375 354 12632.62 105.58 54626.07 88888.00 2015-12-20 04:41:47.500 354 12632.67 105.60 54626.03 88888.00 2015-12-20 04:41:47.625 354 12632.83 105.65 54626.00 88888.00 2015-12-20 04:41:47.750 354 12632.95 105.62 54626.00 88888.00 2015-12-20 04:41:47.875 354 12633.08 105.65 54625.95 88888.00 2015-12-20 04:41:48.000 354 12633.23 105.67 54625.95 88888.00 2015-12-20 04:41:48.125 354 12633.38 105.67 54625.93 88888.00 2015-12-20 04:41:48.250 354 12633.38 105.65 54625.93 88888.00 2015-12-20 04:41:48.375 354 12633.55 105.67 54625.90 88888.00 2015-12-20 04:41:48.500 354 12633.65 105.70 54625.88 88888.00 2015-12-20 04:41:48.625 354 12633.73 105.78 54625.85 88888.00 2015-12-20 04:41:48.750 354 12633.75 105.75 54625.82 88888.00 2015-12-20 04:41:48.875 354 12633.88 105.78 54625.78 88888.00 2015-12-20 04:41:49.000 354 12634.05 105.83 54625.78 88888.00 2015-12-20 04:41:49.125 354 12634.08 105.80 54625.78 88888.00 2015-12-20 04:41:49.250 354 12634.15 105.78 54625.75 88888.00 2015-12-20 04:41:49.375 354 12634.30 105.80 54625.72 88888.00 2015-12-20 04:41:49.500 354 12634.38 105.83 54625.70 88888.00 2015-12-20 04:41:49.625 354 12634.42 105.80 54625.68 88888.00 2015-12-20 04:41:49.750 354 12634.52 105.80 54625.68 88888.00 2015-12-20 04:41:49.875 354 12634.65 105.80 54625.65 88888.00 2015-12-20 04:41:50.000 354 12634.73 105.83 54625.65 88888.00 2015-12-20 04:41:50.125 354 12634.80 105.80 54625.65 88888.00 2015-12-20 04:41:50.250 354 12634.83 105.78 54625.60 88888.00 2015-12-20 04:41:50.375 354 12634.92 105.80 54625.62 88888.00 2015-12-20 04:41:50.500 354 12635.08 105.83 54625.62 88888.00 2015-12-20 04:41:50.625 354 12635.12 105.85 54625.60 88888.00 2015-12-20 04:41:50.750 354 12635.15 105.85 54625.60 88888.00 2015-12-20 04:41:50.875 354 12635.23 105.83 54625.57 88888.00 2015-12-20 04:41:51.000 354 12635.33 105.80 54625.57 88888.00 2015-12-20 04:41:51.125 354 12635.30 105.78 54625.55 88888.00 2015-12-20 04:41:51.250 354 12635.38 105.80 54625.55 88888.00 2015-12-20 04:41:51.375 354 12635.45 105.78 54625.55 88888.00 2015-12-20 04:41:51.500 354 12635.50 105.83 54625.55 88888.00 2015-12-20 04:41:51.625 354 12635.58 105.80 54625.53 88888.00 2015-12-20 04:41:51.750 354 12635.67 105.78 54625.50 88888.00 2015-12-20 04:41:51.875 354 12635.73 105.75 54625.50 88888.00 2015-12-20 04:41:52.000 354 12635.75 105.78 54625.50 88888.00 2015-12-20 04:41:52.125 354 12635.85 105.75 54625.50 88888.00 2015-12-20 04:41:52.250 354 12635.85 105.72 54625.50 88888.00 2015-12-20 04:41:52.375 354 12635.88 105.72 54625.50 88888.00 2015-12-20 04:41:52.500 354 12635.92 105.67 54625.47 88888.00 2015-12-20 04:41:52.625 354 12635.98 105.65 54625.50 88888.00 2015-12-20 04:41:52.750 354 12636.02 105.65 54625.45 88888.00 2015-12-20 04:41:52.875 354 12636.10 105.65 54625.47 88888.00 2015-12-20 04:41:53.000 354 12636.17 105.65 54625.45 88888.00 2015-12-20 04:41:53.125 354 12636.23 105.62 54625.45 88888.00 2015-12-20 04:41:53.250 354 12636.27 105.58 54625.45 88888.00 2015-12-20 04:41:53.375 354 12636.33 105.58 54625.45 88888.00 2015-12-20 04:41:53.500 354 12636.30 105.58 54625.45 88888.00 2015-12-20 04:41:53.625 354 12636.30 105.58 54625.43 88888.00 2015-12-20 04:41:53.750 354 12636.27 105.58 54625.45 88888.00 2015-12-20 04:41:53.875 354 12636.27 105.50 54625.43 88888.00 2015-12-20 04:41:54.000 354 12636.35 105.47 54625.40 88888.00 2015-12-20 04:41:54.125 354 12636.42 105.47 54625.43 88888.00 2015-12-20 04:41:54.250 354 12636.42 105.40 54625.40 88888.00 2015-12-20 04:41:54.375 354 12636.45 105.40 54625.40 88888.00 2015-12-20 04:41:54.500 354 12636.48 105.40 54625.40 88888.00 2015-12-20 04:41:54.625 354 12636.52 105.42 54625.38 88888.00 2015-12-20 04:41:54.750 354 12636.55 105.40 54625.40 88888.00 2015-12-20 04:41:54.875 354 12636.58 105.35 54625.32 88888.00 2015-12-20 04:41:55.000 354 12636.58 105.30 54625.38 88888.00 2015-12-20 04:41:55.125 354 12636.62 105.30 54625.38 88888.00 2015-12-20 04:41:55.250 354 12636.75 105.25 54625.40 88888.00 2015-12-20 04:41:55.375 354 12636.77 105.22 54625.40 88888.00 2015-12-20 04:41:55.500 354 12636.75 105.17 54625.43 88888.00 2015-12-20 04:41:55.625 354 12636.73 105.15 54625.40 88888.00 2015-12-20 04:41:55.750 354 12636.75 105.15 54625.40 88888.00 2015-12-20 04:41:55.875 354 12636.75 105.15 54625.38 88888.00 2015-12-20 04:41:56.000 354 12636.77 105.10 54625.40 88888.00 2015-12-20 04:41:56.125 354 12636.70 105.10 54625.43 88888.00 2015-12-20 04:41:56.250 354 12636.67 105.05 54625.43 88888.00 2015-12-20 04:41:56.375 354 12636.70 105.05 54625.40 88888.00 2015-12-20 04:41:56.500 354 12636.65 105.03 54625.38 88888.00 2015-12-20 04:41:56.625 354 12636.70 105.00 54625.40 88888.00 2015-12-20 04:41:56.750 354 12636.75 104.97 54625.38 88888.00 2015-12-20 04:41:56.875 354 12636.77 104.92 54625.43 88888.00 2015-12-20 04:41:57.000 354 12636.73 104.92 54625.40 88888.00 2015-12-20 04:41:57.125 354 12636.70 104.90 54625.40 88888.00 2015-12-20 04:41:57.250 354 12636.80 104.83 54625.40 88888.00 2015-12-20 04:41:57.375 354 12636.83 104.80 54625.38 88888.00 2015-12-20 04:41:57.500 354 12636.80 104.78 54625.38 88888.00 2015-12-20 04:41:57.625 354 12636.88 104.75 54625.40 88888.00 2015-12-20 04:41:57.750 354 12636.92 104.78 54625.43 88888.00 2015-12-20 04:41:57.875 354 12636.95 104.78 54625.47 88888.00 2015-12-20 04:41:58.000 354 12636.92 104.75 54625.43 88888.00 2015-12-20 04:41:58.125 354 12636.85 104.70 54625.43 88888.00 2015-12-20 04:41:58.250 354 12636.80 104.67 54625.43 88888.00 2015-12-20 04:41:58.375 354 12636.88 104.67 54625.43 88888.00 2015-12-20 04:41:58.500 354 12636.90 104.60 54625.43 88888.00 2015-12-20 04:41:58.625 354 12636.88 104.58 54625.43 88888.00 2015-12-20 04:41:58.750 354 12636.83 104.58 54625.45 88888.00 2015-12-20 04:41:58.875 354 12636.83 104.55 54625.47 88888.00 2015-12-20 04:41:59.000 354 12636.83 104.50 54625.47 88888.00 2015-12-20 04:41:59.125 354 12636.85 104.50 54625.50 88888.00 2015-12-20 04:41:59.250 354 12636.77 104.45 54625.47 88888.00 2015-12-20 04:41:59.375 354 12636.77 104.45 54625.47 88888.00 2015-12-20 04:41:59.500 354 12636.80 104.40 54625.50 88888.00 2015-12-20 04:41:59.625 354 12636.75 104.38 54625.50 88888.00 2015-12-20 04:41:59.750 354 12636.77 104.40 54625.50 88888.00 2015-12-20 04:41:59.875 354 12636.77 104.35 54625.50 88888.00 2015-12-20 04:42:00.000 354 12636.75 104.30 54625.47 88888.00 2015-12-20 04:42:00.125 354 12636.77 104.28 54625.53 88888.00 2015-12-20 04:42:00.250 354 12636.80 104.17 54625.53 88888.00 2015-12-20 04:42:00.375 354 12636.80 104.15 54625.47 88888.00 2015-12-20 04:42:00.500 354 12636.80 104.12 54625.47 88888.00 2015-12-20 04:42:00.625 354 12636.77 104.15 54625.50 88888.00 2015-12-20 04:42:00.750 354 12636.73 104.12 54625.55 88888.00 2015-12-20 04:42:00.875 354 12636.73 104.08 54625.55 88888.00 2015-12-20 04:42:01.000 354 12636.75 104.05 54625.53 88888.00 2015-12-20 04:42:01.125 354 12636.75 104.03 54625.57 88888.00 2015-12-20 04:42:01.250 354 12636.75 104.03 54625.57 88888.00 2015-12-20 04:42:01.375 354 12636.73 103.97 54625.57 88888.00 2015-12-20 04:42:01.500 354 12636.67 103.95 54625.57 88888.00 2015-12-20 04:42:01.625 354 12636.67 103.92 54625.60 88888.00 2015-12-20 04:42:01.750 354 12636.60 103.92 54625.60 88888.00 2015-12-20 04:42:01.875 354 12636.60 103.88 54625.60 88888.00 2015-12-20 04:42:02.000 354 12636.52 103.88 54625.60 88888.00 2015-12-20 04:42:02.125 354 12636.50 103.88 54625.60 88888.00 2015-12-20 04:42:02.250 354 12636.45 103.85 54625.62 88888.00 2015-12-20 04:42:02.375 354 12636.45 103.83 54625.62 88888.00 2015-12-20 04:42:02.500 354 12636.45 103.80 54625.62 88888.00 2015-12-20 04:42:02.625 354 12636.40 103.78 54625.62 88888.00 2015-12-20 04:42:02.750 354 12636.38 103.75 54625.65 88888.00 2015-12-20 04:42:02.875 354 12636.33 103.80 54625.68 88888.00 2015-12-20 04:42:03.000 354 12636.30 103.75 54625.68 88888.00 2015-12-20 04:42:03.125 354 12636.30 103.75 54625.70 88888.00 2015-12-20 04:42:03.250 354 12636.30 103.70 54625.68 88888.00 2015-12-20 04:42:03.375 354 12636.33 103.70 54625.68 88888.00 2015-12-20 04:42:03.500 354 12636.27 103.67 54625.72 88888.00 2015-12-20 04:42:03.625 354 12636.25 103.62 54625.72 88888.00 2015-12-20 04:42:03.750 354 12636.23 103.65 54625.70 88888.00 2015-12-20 04:42:03.875 354 12636.17 103.65 54625.70 88888.00 2015-12-20 04:42:04.000 354 12636.05 103.60 54625.68 88888.00 2015-12-20 04:42:04.125 354 12636.02 103.58 54625.72 88888.00 2015-12-20 04:42:04.250 354 12636.00 103.55 54625.75 88888.00 2015-12-20 04:42:04.375 354 12636.00 103.55 54625.75 88888.00 2015-12-20 04:42:04.500 354 12636.00 103.55 54625.80 88888.00 2015-12-20 04:42:04.625 354 12635.98 103.50 54625.78 88888.00 2015-12-20 04:42:04.750 354 12635.95 103.50 54625.80 88888.00 2015-12-20 04:42:04.875 354 12635.92 103.50 54625.80 88888.00 2015-12-20 04:42:05.000 354 12635.90 103.45 54625.80 88888.00 2015-12-20 04:42:05.125 354 12635.88 103.42 54625.85 88888.00 2015-12-20 04:42:05.250 354 12635.80 103.45 54625.82 88888.00 2015-12-20 04:42:05.375 354 12635.77 103.45 54625.82 88888.00 2015-12-20 04:42:05.500 354 12635.73 103.42 54625.80 88888.00 2015-12-20 04:42:05.625 354 12635.67 103.38 54625.82 88888.00 2015-12-20 04:42:05.750 354 12635.70 103.38 54625.85 88888.00 2015-12-20 04:42:05.875 354 12635.70 103.35 54625.88 88888.00 2015-12-20 04:42:06.000 354 12635.65 103.30 54625.88 88888.00 2015-12-20 04:42:06.125 354 12635.52 103.33 54625.85 88888.00 2015-12-20 04:42:06.250 354 12635.52 103.28 54625.88 88888.00 2015-12-20 04:42:06.375 354 12635.52 103.25 54625.88 88888.00 2015-12-20 04:42:06.500 354 12635.42 103.22 54625.88 88888.00 2015-12-20 04:42:06.625 354 12635.45 103.25 54625.90 88888.00 2015-12-20 04:42:06.750 354 12635.48 103.25 54625.90 88888.00 2015-12-20 04:42:06.875 354 12635.38 103.20 54625.90 88888.00 2015-12-20 04:42:07.000 354 12635.30 103.20 54625.90 88888.00 2015-12-20 04:42:07.125 354 12635.27 103.20 54625.95 88888.00 2015-12-20 04:42:07.250 354 12635.30 103.15 54625.95 88888.00 2015-12-20 04:42:07.375 354 12635.33 103.10 54625.95 88888.00 2015-12-20 04:42:07.500 354 12635.27 103.08 54625.93 88888.00 2015-12-20 04:42:07.625 354 12635.27 103.10 54625.93 88888.00 2015-12-20 04:42:07.750 354 12635.27 103.10 54625.95 88888.00 2015-12-20 04:42:07.875 354 12635.17 103.12 54625.95 88888.00 2015-12-20 04:42:08.000 354 12635.15 103.08 54625.95 88888.00 2015-12-20 04:42:08.125 354 12635.15 103.08 54625.97 88888.00 2015-12-20 04:42:08.250 354 12635.10 103.08 54626.00 88888.00 2015-12-20 04:42:08.375 354 12635.12 103.08 54626.00 88888.00 2015-12-20 04:42:08.500 354 12635.12 103.10 54625.97 88888.00 2015-12-20 04:42:08.625 354 12635.12 103.05 54626.00 88888.00 2015-12-20 04:42:08.750 354 12635.12 103.03 54626.00 88888.00 2015-12-20 04:42:08.875 354 12635.08 103.00 54625.97 88888.00 2015-12-20 04:42:09.000 354 12635.00 103.00 54626.00 88888.00 2015-12-20 04:42:09.125 354 12634.98 103.03 54626.03 88888.00 2015-12-20 04:42:09.250 354 12634.95 103.00 54626.03 88888.00 2015-12-20 04:42:09.375 354 12635.00 103.00 54625.97 88888.00 2015-12-20 04:42:09.500 354 12634.98 103.03 54626.00 88888.00 2015-12-20 04:42:09.625 354 12634.88 103.00 54626.03 88888.00 2015-12-20 04:42:09.750 354 12634.88 102.95 54626.03 88888.00 2015-12-20 04:42:09.875 354 12634.88 102.95 54626.03 88888.00 2015-12-20 04:42:10.000 354 12634.85 102.95 54626.03 88888.00 2015-12-20 04:42:10.125 354 12634.88 102.97 54626.05 88888.00 2015-12-20 04:42:10.250 354 12634.88 102.90 54626.05 88888.00 2015-12-20 04:42:10.375 354 12634.85 102.92 54626.03 88888.00 2015-12-20 04:42:10.500 354 12634.85 102.95 54626.03 88888.00 2015-12-20 04:42:10.625 354 12634.80 102.95 54626.00 88888.00 2015-12-20 04:42:10.750 354 12634.75 102.92 54626.03 88888.00 2015-12-20 04:42:10.875 354 12634.73 102.92 54626.05 88888.00 2015-12-20 04:42:11.000 354 12634.70 102.95 54626.03 88888.00 2015-12-20 04:42:11.125 354 12634.73 102.92 54626.03 88888.00 2015-12-20 04:42:11.250 354 12634.73 102.95 54626.05 88888.00 2015-12-20 04:42:11.375 354 12634.75 102.97 54626.05 88888.00 2015-12-20 04:42:11.500 354 12634.73 102.95 54626.05 88888.00 2015-12-20 04:42:11.625 354 12634.70 102.92 54626.03 88888.00 2015-12-20 04:42:11.750 354 12634.67 102.92 54626.03 88888.00 2015-12-20 04:42:11.875 354 12634.70 102.90 54626.03 88888.00 2015-12-20 04:42:12.000 354 12634.75 102.90 54626.00 88888.00 2015-12-20 04:42:12.125 354 12634.75 102.90 54626.03 88888.00 2015-12-20 04:42:12.250 354 12634.70 102.90 54626.03 88888.00 2015-12-20 04:42:12.375 354 12634.62 102.92 54626.00 88888.00 2015-12-20 04:42:12.500 354 12634.62 102.90 54626.00 88888.00 2015-12-20 04:42:12.625 354 12634.70 102.90 54626.00 88888.00 2015-12-20 04:42:12.750 354 12634.77 102.92 54626.05 88888.00 2015-12-20 04:42:12.875 354 12634.73 102.92 54626.03 88888.00 2015-12-20 04:42:13.000 354 12634.70 102.95 54626.03 88888.00 2015-12-20 04:42:13.125 354 12634.67 102.92 54625.97 88888.00 2015-12-20 04:42:13.250 354 12634.62 102.88 54626.00 88888.00 2015-12-20 04:42:13.375 354 12634.70 102.88 54626.00 88888.00 2015-12-20 04:42:13.500 354 12634.80 102.95 54626.03 88888.00 2015-12-20 04:42:13.625 354 12634.85 102.97 54626.03 88888.00 2015-12-20 04:42:13.750 354 12634.83 102.92 54626.00 88888.00 2015-12-20 04:42:13.875 354 12634.83 102.92 54625.97 88888.00 2015-12-20 04:42:14.000 354 12634.80 102.92 54625.95 88888.00 2015-12-20 04:42:14.125 354 12634.80 102.95 54625.95 88888.00 2015-12-20 04:42:14.250 354 12634.80 102.92 54625.95 88888.00 2015-12-20 04:42:14.375 354 12634.77 102.97 54625.95 88888.00 2015-12-20 04:42:14.500 354 12634.77 103.03 54625.97 88888.00 2015-12-20 04:42:14.625 354 12634.80 103.03 54625.95 88888.00 2015-12-20 04:42:14.750 354 12634.80 103.03 54625.95 88888.00 2015-12-20 04:42:14.875 354 12634.83 103.03 54625.97 88888.00 2015-12-20 04:42:15.000 354 12634.85 103.05 54625.95 88888.00 2015-12-20 04:42:15.125 354 12634.88 103.03 54625.90 88888.00 2015-12-20 04:42:15.250 354 12634.83 103.00 54625.90 88888.00 2015-12-20 04:42:15.375 354 12634.88 103.00 54625.90 88888.00 2015-12-20 04:42:15.500 354 12634.88 102.97 54625.93 88888.00 2015-12-20 04:42:15.625 354 12634.90 103.00 54625.90 88888.00 2015-12-20 04:42:15.750 354 12634.88 103.00 54625.90 88888.00 2015-12-20 04:42:15.875 354 12634.88 103.00 54625.93 88888.00 2015-12-20 04:42:16.000 354 12634.85 103.03 54625.93 88888.00 2015-12-20 04:42:16.125 354 12634.88 103.00 54625.90 88888.00 2015-12-20 04:42:16.250 354 12634.95 102.97 54625.90 88888.00 2015-12-20 04:42:16.375 354 12635.02 102.97 54625.88 88888.00 2015-12-20 04:42:16.500 354 12635.08 103.00 54625.88 88888.00 2015-12-20 04:42:16.625 354 12635.02 103.03 54625.88 88888.00 2015-12-20 04:42:16.750 354 12634.95 103.03 54625.88 88888.00 2015-12-20 04:42:16.875 354 12634.98 103.00 54625.88 88888.00 2015-12-20 04:42:17.000 354 12635.08 103.03 54625.85 88888.00 2015-12-20 04:42:17.125 354 12635.02 103.05 54625.88 88888.00 2015-12-20 04:42:17.250 354 12634.95 103.05 54625.85 88888.00 2015-12-20 04:42:17.375 354 12634.95 103.05 54625.85 88888.00 2015-12-20 04:42:17.500 354 12635.02 103.05 54625.85 88888.00 2015-12-20 04:42:17.625 354 12634.98 103.08 54625.85 88888.00 2015-12-20 04:42:17.750 354 12634.95 103.10 54625.85 88888.00 2015-12-20 04:42:17.875 354 12634.90 103.12 54625.85 88888.00 2015-12-20 04:42:18.000 354 12634.88 103.08 54625.82 88888.00 2015-12-20 04:42:18.125 354 12634.92 103.05 54625.88 88888.00 2015-12-20 04:42:18.250 354 12634.95 103.08 54625.88 88888.00 2015-12-20 04:42:18.375 354 12634.98 103.10 54625.82 88888.00 2015-12-20 04:42:18.500 354 12634.95 103.05 54625.80 88888.00 2015-12-20 04:42:18.625 354 12634.95 103.05 54625.80 88888.00 2015-12-20 04:42:18.750 354 12634.98 103.05 54625.80 88888.00 2015-12-20 04:42:18.875 354 12634.90 103.10 54625.82 88888.00 2015-12-20 04:42:19.000 354 12634.88 103.08 54625.78 88888.00 2015-12-20 04:42:19.125 354 12634.88 103.08 54625.78 88888.00 2015-12-20 04:42:19.250 354 12634.92 103.05 54625.80 88888.00 2015-12-20 04:42:19.375 354 12634.95 103.05 54625.82 88888.00 2015-12-20 04:42:19.500 354 12635.00 102.97 54625.78 88888.00 2015-12-20 04:42:19.625 354 12634.95 102.95 54625.78 88888.00 2015-12-20 04:42:19.750 354 12634.95 102.97 54625.78 88888.00 2015-12-20 04:42:19.875 354 12634.95 103.00 54625.80 88888.00 2015-12-20 04:42:20.000 354 12634.90 103.00 54625.78 88888.00 2015-12-20 04:42:20.125 354 12634.85 102.97 54625.75 88888.00 2015-12-20 04:42:20.250 354 12634.90 102.97 54625.75 88888.00 2015-12-20 04:42:20.375 354 12634.92 103.00 54625.75 88888.00 2015-12-20 04:42:20.500 354 12634.88 103.03 54625.75 88888.00 2015-12-20 04:42:20.625 354 12634.90 102.97 54625.75 88888.00 2015-12-20 04:42:20.750 354 12634.83 102.97 54625.75 88888.00 2015-12-20 04:42:20.875 354 12634.77 102.95 54625.75 88888.00 2015-12-20 04:42:21.000 354 12634.75 102.92 54625.75 88888.00 2015-12-20 04:42:21.125 354 12634.83 102.90 54625.78 88888.00 2015-12-20 04:42:21.250 354 12634.80 102.90 54625.75 88888.00 2015-12-20 04:42:21.375 354 12634.77 102.92 54625.75 88888.00 2015-12-20 04:42:21.500 354 12634.75 102.90 54625.72 88888.00 2015-12-20 04:42:21.625 354 12634.73 102.88 54625.72 88888.00 2015-12-20 04:42:21.750 354 12634.67 102.88 54625.75 88888.00 2015-12-20 04:42:21.875 354 12634.60 102.90 54625.75 88888.00 2015-12-20 04:42:22.000 354 12634.50 102.85 54625.72 88888.00 2015-12-20 04:42:22.125 354 12634.55 102.85 54625.75 88888.00 2015-12-20 04:42:22.250 354 12634.58 102.83 54625.78 88888.00 2015-12-20 04:42:22.375 354 12634.60 102.83 54625.75 88888.00 2015-12-20 04:42:22.500 354 12634.55 102.80 54625.72 88888.00 2015-12-20 04:42:22.625 354 12634.48 102.78 54625.70 88888.00 2015-12-20 04:42:22.750 354 12634.48 102.78 54625.72 88888.00 2015-12-20 04:42:22.875 354 12634.48 102.80 54625.75 88888.00 2015-12-20 04:42:23.000 354 12634.40 102.83 54625.78 88888.00 2015-12-20 04:42:23.125 354 12634.42 102.78 54625.75 88888.00 2015-12-20 04:42:23.250 354 12634.42 102.75 54625.72 88888.00 2015-12-20 04:42:23.375 354 12634.35 102.78 54625.75 88888.00 2015-12-20 04:42:23.500 354 12634.30 102.83 54625.80 88888.00 2015-12-20 04:42:23.625 354 12634.27 102.83 54625.78 88888.00 2015-12-20 04:42:23.750 354 12634.27 102.80 54625.75 88888.00 2015-12-20 04:42:23.875 354 12634.27 102.83 54625.78 88888.00 2015-12-20 04:42:24.000 354 12634.20 102.80 54625.75 88888.00 2015-12-20 04:42:24.125 354 12634.17 102.75 54625.75 88888.00 2015-12-20 04:42:24.250 354 12634.15 102.72 54625.75 88888.00 2015-12-20 04:42:24.375 354 12634.10 102.75 54625.75 88888.00 2015-12-20 04:42:24.500 354 12634.08 102.78 54625.75 88888.00 2015-12-20 04:42:24.625 354 12634.08 102.78 54625.78 88888.00 2015-12-20 04:42:24.750 354 12634.00 102.75 54625.75 88888.00 2015-12-20 04:42:24.875 354 12633.85 102.75 54625.75 88888.00 2015-12-20 04:42:25.000 354 12633.80 102.78 54625.75 88888.00 2015-12-20 04:42:25.125 354 12633.85 102.80 54625.78 88888.00 2015-12-20 04:42:25.250 354 12633.88 102.80 54625.75 88888.00 2015-12-20 04:42:25.375 354 12633.83 102.80 54625.75 88888.00 2015-12-20 04:42:25.500 354 12633.77 102.83 54625.72 88888.00 2015-12-20 04:42:25.625 354 12633.80 102.80 54625.72 88888.00 2015-12-20 04:42:25.750 354 12633.77 102.78 54625.72 88888.00 2015-12-20 04:42:25.875 354 12633.70 102.78 54625.72 88888.00 2015-12-20 04:42:26.000 354 12633.60 102.80 54625.72 88888.00 2015-12-20 04:42:26.125 354 12633.55 102.78 54625.72 88888.00 2015-12-20 04:42:26.250 354 12633.52 102.75 54625.75 88888.00 2015-12-20 04:42:26.375 354 12633.52 102.80 54625.75 88888.00 2015-12-20 04:42:26.500 354 12633.50 102.83 54625.75 88888.00 2015-12-20 04:42:26.625 354 12633.40 102.80 54625.75 88888.00 2015-12-20 04:42:26.750 354 12633.38 102.83 54625.78 88888.00 2015-12-20 04:42:26.875 354 12633.30 102.85 54625.75 88888.00 2015-12-20 04:42:27.000 354 12633.25 102.88 54625.72 88888.00 2015-12-20 04:42:27.125 354 12633.25 102.85 54625.75 88888.00 2015-12-20 04:42:27.250 354 12633.23 102.85 54625.75 88888.00 2015-12-20 04:42:27.375 354 12633.20 102.88 54625.75 88888.00 2015-12-20 04:42:27.500 354 12633.17 102.88 54625.75 88888.00 2015-12-20 04:42:27.625 354 12633.10 102.90 54625.75 88888.00 2015-12-20 04:42:27.750 354 12632.98 102.92 54625.78 88888.00 2015-12-20 04:42:27.875 354 12632.88 102.92 54625.78 88888.00 2015-12-20 04:42:28.000 354 12632.88 102.92 54625.75 88888.00 2015-12-20 04:42:28.125 354 12632.92 102.90 54625.78 88888.00 2015-12-20 04:42:28.250 354 12632.90 102.92 54625.78 88888.00 2015-12-20 04:42:28.375 354 12632.88 102.95 54625.78 88888.00 2015-12-20 04:42:28.500 354 12632.80 102.95 54625.78 88888.00 2015-12-20 04:42:28.625 354 12632.77 102.97 54625.80 88888.00 2015-12-20 04:42:28.750 354 12632.73 103.00 54625.82 88888.00 2015-12-20 04:42:28.875 354 12632.70 103.03 54625.80 88888.00 2015-12-20 04:42:29.000 354 12632.67 103.03 54625.78 88888.00 2015-12-20 04:42:29.125 354 12632.62 103.00 54625.78 88888.00 2015-12-20 04:42:29.250 354 12632.48 103.03 54625.78 88888.00 2015-12-20 04:42:29.375 354 12632.42 103.03 54625.80 88888.00 2015-12-20 04:42:29.500 354 12632.38 103.03 54625.82 88888.00 2015-12-20 04:42:29.625 354 12632.30 103.08 54625.80 88888.00 2015-12-20 04:42:29.750 354 12632.30 103.05 54625.80 88888.00 2015-12-20 04:42:29.875 354 12632.27 103.05 54625.82 88888.00 2015-12-20 04:42:30.000 354 12632.25 103.08 54625.80 88888.00 2015-12-20 04:42:30.125 354 12632.27 103.05 54625.82 88888.00 2015-12-20 04:42:30.250 354 12632.15 103.03 54625.82 88888.00 2015-12-20 04:42:30.375 354 12632.12 103.08 54625.82 88888.00 2015-12-20 04:42:30.500 354 12632.02 103.08 54625.85 88888.00 2015-12-20 04:42:30.625 354 12631.98 103.05 54625.85 88888.00 2015-12-20 04:42:30.750 354 12632.00 103.05 54625.88 88888.00 2015-12-20 04:42:30.875 354 12632.02 103.08 54625.85 88888.00 2015-12-20 04:42:31.000 354 12631.98 103.05 54625.85 88888.00 2015-12-20 04:42:31.125 354 12631.92 103.03 54625.85 88888.00 2015-12-20 04:42:31.250 354 12631.77 103.03 54625.85 88888.00 2015-12-20 04:42:31.375 354 12631.80 103.08 54625.88 88888.00 2015-12-20 04:42:31.500 354 12631.75 103.10 54625.88 88888.00 2015-12-20 04:42:31.625 354 12631.70 103.08 54625.85 88888.00 2015-12-20 04:42:31.750 354 12631.62 103.05 54625.82 88888.00 2015-12-20 04:42:31.875 354 12631.52 103.05 54625.88 88888.00 2015-12-20 04:42:32.000 354 12631.52 103.05 54625.88 88888.00 2015-12-20 04:42:32.125 354 12631.55 103.03 54625.88 88888.00 2015-12-20 04:42:32.250 354 12631.52 103.00 54625.85 88888.00 2015-12-20 04:42:32.375 354 12631.48 103.03 54625.88 88888.00 2015-12-20 04:42:32.500 354 12631.48 103.05 54625.88 88888.00 2015-12-20 04:42:32.625 354 12631.48 103.03 54625.85 88888.00 2015-12-20 04:42:32.750 354 12631.42 103.00 54625.85 88888.00 2015-12-20 04:42:32.875 354 12631.35 103.00 54625.88 88888.00 2015-12-20 04:42:33.000 354 12631.27 102.97 54625.85 88888.00 2015-12-20 04:42:33.125 354 12631.17 102.95 54625.88 88888.00 2015-12-20 04:42:33.250 354 12631.17 103.00 54625.90 88888.00 2015-12-20 04:42:33.375 354 12631.23 102.97 54625.90 88888.00 2015-12-20 04:42:33.500 354 12631.20 102.95 54625.88 88888.00 2015-12-20 04:42:33.625 354 12631.15 102.92 54625.88 88888.00 2015-12-20 04:42:33.750 354 12631.15 102.95 54625.85 88888.00 2015-12-20 04:42:33.875 354 12631.12 102.95 54625.88 88888.00 2015-12-20 04:42:34.000 354 12631.12 102.95 54625.88 88888.00 2015-12-20 04:42:34.125 354 12631.15 102.95 54625.88 88888.00 2015-12-20 04:42:34.250 354 12631.08 102.95 54625.88 88888.00 2015-12-20 04:42:34.375 354 12631.08 102.97 54625.90 88888.00 2015-12-20 04:42:34.500 354 12631.08 102.95 54625.88 88888.00 2015-12-20 04:42:34.625 354 12631.08 102.97 54625.88 88888.00 2015-12-20 04:42:34.750 354 12631.10 102.95 54625.85 88888.00 2015-12-20 04:42:34.875 354 12631.10 102.95 54625.82 88888.00 2015-12-20 04:42:35.000 354 12631.10 102.95 54625.82 88888.00 2015-12-20 04:42:35.125 354 12631.08 102.95 54625.85 88888.00 2015-12-20 04:42:35.250 354 12631.05 102.95 54625.88 88888.00 2015-12-20 04:42:35.375 354 12631.00 102.95 54625.88 88888.00 2015-12-20 04:42:35.500 354 12630.90 102.95 54625.82 88888.00 2015-12-20 04:42:35.625 354 12630.90 102.92 54625.82 88888.00 2015-12-20 04:42:35.750 354 12630.90 102.90 54625.85 88888.00 2015-12-20 04:42:35.875 354 12630.90 102.90 54625.82 88888.00 2015-12-20 04:42:36.000 354 12630.92 102.90 54625.82 88888.00 2015-12-20 04:42:36.125 354 12630.95 102.90 54625.88 88888.00 2015-12-20 04:42:36.250 354 12630.90 102.88 54625.85 88888.00 2015-12-20 04:42:36.375 354 12630.95 102.88 54625.82 88888.00 2015-12-20 04:42:36.500 354 12631.05 102.88 54625.80 88888.00 2015-12-20 04:42:36.625 354 12631.10 102.85 54625.82 88888.00 2015-12-20 04:42:36.750 354 12631.05 102.88 54625.82 88888.00 2015-12-20 04:42:36.875 354 12630.95 102.83 54625.82 88888.00 2015-12-20 04:42:37.000 354 12630.92 102.80 54625.82 88888.00 2015-12-20 04:42:37.125 354 12631.08 102.83 54625.82 88888.00 2015-12-20 04:42:37.250 354 12631.08 102.83 54625.80 88888.00 2015-12-20 04:42:37.375 354 12631.02 102.83 54625.82 88888.00 2015-12-20 04:42:37.500 354 12631.02 102.80 54625.80 88888.00 2015-12-20 04:42:37.625 354 12631.05 102.75 54625.78 88888.00 2015-12-20 04:42:37.750 354 12631.15 102.78 54625.78 88888.00 2015-12-20 04:42:37.875 354 12631.20 102.83 54625.82 88888.00 2015-12-20 04:42:38.000 354 12631.20 102.83 54625.80 88888.00 2015-12-20 04:42:38.125 354 12631.17 102.78 54625.80 88888.00 2015-12-20 04:42:38.250 354 12631.15 102.70 54625.80 88888.00 2015-12-20 04:42:38.375 354 12631.17 102.72 54625.78 88888.00 2015-12-20 04:42:38.500 354 12631.12 102.72 54625.80 88888.00 2015-12-20 04:42:38.625 354 12631.12 102.72 54625.80 88888.00 2015-12-20 04:42:38.750 354 12631.17 102.70 54625.80 88888.00 2015-12-20 04:42:38.875 354 12631.23 102.67 54625.80 88888.00 2015-12-20 04:42:39.000 354 12631.33 102.67 54625.80 88888.00 2015-12-20 04:42:39.125 354 12631.35 102.67 54625.80 88888.00 2015-12-20 04:42:39.250 354 12631.27 102.62 54625.78 88888.00 2015-12-20 04:42:39.375 354 12631.27 102.62 54625.78 88888.00 2015-12-20 04:42:39.500 354 12631.35 102.62 54625.80 88888.00 2015-12-20 04:42:39.625 354 12631.42 102.60 54625.78 88888.00 2015-12-20 04:42:39.750 354 12631.48 102.60 54625.78 88888.00 2015-12-20 04:42:39.875 354 12631.48 102.60 54625.75 88888.00 2015-12-20 04:42:40.000 354 12631.48 102.55 54625.75 88888.00 2015-12-20 04:42:40.125 354 12631.55 102.55 54625.75 88888.00 2015-12-20 04:42:40.250 354 12631.65 102.53 54625.75 88888.00 2015-12-20 04:42:40.375 354 12631.73 102.53 54625.75 88888.00 2015-12-20 04:42:40.500 354 12631.80 102.50 54625.78 88888.00 2015-12-20 04:42:40.625 354 12631.83 102.47 54625.75 88888.00 2015-12-20 04:42:40.750 354 12631.75 102.47 54625.70 88888.00 2015-12-20 04:42:40.875 354 12631.70 102.45 54625.68 88888.00 2015-12-20 04:42:41.000 354 12631.75 102.38 54625.68 88888.00 2015-12-20 04:42:41.125 354 12631.90 102.40 54625.70 88888.00 2015-12-20 04:42:41.250 354 12631.92 102.42 54625.68 88888.00 2015-12-20 04:42:41.375 354 12631.90 102.40 54625.68 88888.00 2015-12-20 04:42:41.500 354 12631.88 102.40 54625.65 88888.00 2015-12-20 04:42:41.625 354 12631.98 102.40 54625.65 88888.00 2015-12-20 04:42:41.750 354 12632.02 102.40 54625.65 88888.00 2015-12-20 04:42:41.875 354 12632.00 102.40 54625.65 88888.00 2015-12-20 04:42:42.000 354 12631.98 102.42 54625.65 88888.00 2015-12-20 04:42:42.125 354 12632.02 102.42 54625.68 88888.00 2015-12-20 04:42:42.250 354 12632.08 102.38 54625.65 88888.00 2015-12-20 04:42:42.375 354 12632.15 102.40 54625.65 88888.00 2015-12-20 04:42:42.500 354 12632.12 102.42 54625.65 88888.00 2015-12-20 04:42:42.625 354 12632.15 102.42 54625.65 88888.00 2015-12-20 04:42:42.750 354 12632.20 102.40 54625.62 88888.00 2015-12-20 04:42:42.875 354 12632.25 102.40 54625.62 88888.00 2015-12-20 04:42:43.000 354 12632.27 102.40 54625.62 88888.00 2015-12-20 04:42:43.125 354 12632.33 102.40 54625.62 88888.00 2015-12-20 04:42:43.250 354 12632.35 102.42 54625.65 88888.00 2015-12-20 04:42:43.375 354 12632.33 102.40 54625.65 88888.00 2015-12-20 04:42:43.500 354 12632.35 102.40 54625.62 88888.00 2015-12-20 04:42:43.625 354 12632.38 102.38 54625.60 88888.00 2015-12-20 04:42:43.750 354 12632.42 102.40 54625.60 88888.00 2015-12-20 04:42:43.875 354 12632.45 102.40 54625.57 88888.00 2015-12-20 04:42:44.000 354 12632.45 102.38 54625.57 88888.00 2015-12-20 04:42:44.125 354 12632.50 102.40 54625.57 88888.00 2015-12-20 04:42:44.250 354 12632.50 102.38 54625.57 88888.00 2015-12-20 04:42:44.375 354 12632.52 102.38 54625.55 88888.00 2015-12-20 04:42:44.500 354 12632.52 102.40 54625.57 88888.00 2015-12-20 04:42:44.625 354 12632.45 102.40 54625.60 88888.00 2015-12-20 04:42:44.750 354 12632.48 102.42 54625.60 88888.00 2015-12-20 04:42:44.875 354 12632.50 102.40 54625.57 88888.00 2015-12-20 04:42:45.000 354 12632.60 102.38 54625.55 88888.00 2015-12-20 04:42:45.125 354 12632.67 102.38 54625.55 88888.00 2015-12-20 04:42:45.250 354 12632.70 102.40 54625.57 88888.00 2015-12-20 04:42:45.375 354 12632.70 102.40 54625.57 88888.00 2015-12-20 04:42:45.500 354 12632.67 102.40 54625.57 88888.00 2015-12-20 04:42:45.625 354 12632.60 102.38 54625.55 88888.00 2015-12-20 04:42:45.750 354 12632.65 102.38 54625.57 88888.00 2015-12-20 04:42:45.875 354 12632.73 102.40 54625.55 88888.00 2015-12-20 04:42:46.000 354 12632.73 102.40 54625.55 88888.00 2015-12-20 04:42:46.125 354 12632.75 102.40 54625.55 88888.00 2015-12-20 04:42:46.250 354 12632.80 102.40 54625.55 88888.00 2015-12-20 04:42:46.375 354 12632.83 102.42 54625.55 88888.00 2015-12-20 04:42:46.500 354 12632.77 102.45 54625.57 88888.00 2015-12-20 04:42:46.625 354 12632.83 102.45 54625.55 88888.00 2015-12-20 04:42:46.750 354 12632.83 102.45 54625.55 88888.00 2015-12-20 04:42:46.875 354 12632.80 102.45 54625.57 88888.00 2015-12-20 04:42:47.000 354 12632.77 102.47 54625.55 88888.00 2015-12-20 04:42:47.125 354 12632.75 102.45 54625.55 88888.00 2015-12-20 04:42:47.250 354 12632.73 102.42 54625.55 88888.00 2015-12-20 04:42:47.375 354 12632.75 102.45 54625.55 88888.00 2015-12-20 04:42:47.500 354 12632.80 102.47 54625.57 88888.00 2015-12-20 04:42:47.625 354 12632.80 102.47 54625.62 88888.00 2015-12-20 04:42:47.750 354 12632.75 102.50 54625.60 88888.00 2015-12-20 04:42:47.875 354 12632.75 102.47 54625.60 88888.00 2015-12-20 04:42:48.000 354 12632.80 102.45 54625.60 88888.00 2015-12-20 04:42:48.125 354 12632.85 102.45 54625.60 88888.00 2015-12-20 04:42:48.250 354 12632.83 102.45 54625.62 88888.00 2015-12-20 04:42:48.375 354 12632.83 102.50 54625.62 88888.00 2015-12-20 04:42:48.500 354 12632.85 102.50 54625.65 88888.00 2015-12-20 04:42:48.625 354 12632.85 102.47 54625.60 88888.00 2015-12-20 04:42:48.750 354 12632.83 102.45 54625.60 88888.00 2015-12-20 04:42:48.875 354 12632.88 102.47 54625.62 88888.00 2015-12-20 04:42:49.000 354 12632.92 102.45 54625.62 88888.00 2015-12-20 04:42:49.125 354 12632.88 102.47 54625.65 88888.00 2015-12-20 04:42:49.250 354 12632.77 102.53 54625.65 88888.00 2015-12-20 04:42:49.375 354 12632.77 102.50 54625.65 88888.00 2015-12-20 04:42:49.500 354 12632.80 102.47 54625.70 88888.00 2015-12-20 04:42:49.625 354 12632.83 102.47 54625.70 88888.00 2015-12-20 04:42:49.750 354 12632.75 102.47 54625.68 88888.00 2015-12-20 04:42:49.875 354 12632.75 102.47 54625.70 88888.00 2015-12-20 04:42:50.000 354 12632.77 102.47 54625.70 88888.00 2015-12-20 04:42:50.125 354 12632.77 102.47 54625.75 88888.00 2015-12-20 04:42:50.250 354 12632.73 102.50 54625.75 88888.00 2015-12-20 04:42:50.375 354 12632.75 102.47 54625.72 88888.00 2015-12-20 04:42:50.500 354 12632.75 102.45 54625.72 88888.00 2015-12-20 04:42:50.625 354 12632.75 102.47 54625.75 88888.00 2015-12-20 04:42:50.750 354 12632.73 102.50 54625.78 88888.00 2015-12-20 04:42:50.875 354 12632.73 102.47 54625.80 88888.00 2015-12-20 04:42:51.000 354 12632.70 102.47 54625.80 88888.00 2015-12-20 04:42:51.125 354 12632.70 102.47 54625.82 88888.00 2015-12-20 04:42:51.250 354 12632.67 102.47 54625.85 88888.00 2015-12-20 04:42:51.375 354 12632.70 102.42 54625.82 88888.00 2015-12-20 04:42:51.500 354 12632.67 102.42 54625.82 88888.00 2015-12-20 04:42:51.625 354 12632.67 102.42 54625.85 88888.00 2015-12-20 04:42:51.750 354 12632.65 102.45 54625.88 88888.00 2015-12-20 04:42:51.875 354 12632.62 102.45 54625.90 88888.00 2015-12-20 04:42:52.000 354 12632.60 102.45 54625.90 88888.00 2015-12-20 04:42:52.125 354 12632.70 102.45 54625.90 88888.00 2015-12-20 04:42:52.250 354 12632.67 102.42 54625.93 88888.00 2015-12-20 04:42:52.375 354 12632.62 102.45 54625.93 88888.00 2015-12-20 04:42:52.500 354 12632.62 102.42 54625.97 88888.00 2015-12-20 04:42:52.625 354 12632.62 102.42 54625.97 88888.00 2015-12-20 04:42:52.750 354 12632.67 102.38 54625.97 88888.00 2015-12-20 04:42:52.875 354 12632.70 102.38 54626.00 88888.00 2015-12-20 04:42:53.000 354 12632.67 102.35 54626.00 88888.00 2015-12-20 04:42:53.125 354 12632.62 102.33 54626.03 88888.00 2015-12-20 04:42:53.250 354 12632.60 102.30 54626.07 88888.00 2015-12-20 04:42:53.375 354 12632.58 102.30 54626.07 88888.00 2015-12-20 04:42:53.500 354 12632.55 102.28 54626.07 88888.00 2015-12-20 04:42:53.625 354 12632.55 102.30 54626.10 88888.00 2015-12-20 04:42:53.750 354 12632.50 102.28 54626.10 88888.00 2015-12-20 04:42:53.875 354 12632.48 102.28 54626.12 88888.00 2015-12-20 04:42:54.000 354 12632.48 102.25 54626.12 88888.00 2015-12-20 04:42:54.125 354 12632.45 102.25 54626.15 88888.00 2015-12-20 04:42:54.250 354 12632.38 102.25 54626.22 88888.00 2015-12-20 04:42:54.375 354 12632.38 102.25 54626.22 88888.00 2015-12-20 04:42:54.500 354 12632.38 102.17 54626.22 88888.00 2015-12-20 04:42:54.625 354 12632.38 102.17 54626.22 88888.00 2015-12-20 04:42:54.750 354 12632.35 102.22 54626.25 88888.00 2015-12-20 04:42:54.875 354 12632.35 102.22 54626.30 88888.00 2015-12-20 04:42:55.000 354 12632.33 102.15 54626.30 88888.00 2015-12-20 04:42:55.125 354 12632.27 102.15 54626.30 88888.00 2015-12-20 04:42:55.250 354 12632.30 102.12 54626.35 88888.00 2015-12-20 04:42:55.375 354 12632.33 102.12 54626.35 88888.00 2015-12-20 04:42:55.500 354 12632.25 102.15 54626.38 88888.00 2015-12-20 04:42:55.625 354 12632.23 102.12 54626.38 88888.00 2015-12-20 04:42:55.750 354 12632.20 102.08 54626.40 88888.00 2015-12-20 04:42:55.875 354 12632.15 102.10 54626.43 88888.00 2015-12-20 04:42:56.000 354 12632.15 102.05 54626.45 88888.00 2015-12-20 04:42:56.125 354 12632.20 102.05 54626.47 88888.00 2015-12-20 04:42:56.250 354 12632.15 102.03 54626.47 88888.00 2015-12-20 04:42:56.375 354 12632.05 102.03 54626.47 88888.00 2015-12-20 04:42:56.500 354 12632.00 102.00 54626.47 88888.00 2015-12-20 04:42:56.625 354 12631.98 102.03 54626.53 88888.00 2015-12-20 04:42:56.750 354 12632.00 102.05 54626.57 88888.00 2015-12-20 04:42:56.875 354 12631.95 102.00 54626.57 88888.00 2015-12-20 04:42:57.000 354 12631.92 101.97 54626.57 88888.00 2015-12-20 04:42:57.125 354 12631.88 101.95 54626.60 88888.00 2015-12-20 04:42:57.250 354 12631.83 101.95 54626.65 88888.00 2015-12-20 04:42:57.375 354 12631.83 101.95 54626.65 88888.00 2015-12-20 04:42:57.500 354 12631.77 101.97 54626.68 88888.00 2015-12-20 04:42:57.625 354 12631.83 101.95 54626.70 88888.00 2015-12-20 04:42:57.750 354 12631.80 101.92 54626.70 88888.00 2015-12-20 04:42:57.875 354 12631.73 101.88 54626.72 88888.00 2015-12-20 04:42:58.000 354 12631.73 101.90 54626.72 88888.00 2015-12-20 04:42:58.125 354 12631.73 101.90 54626.78 88888.00 2015-12-20 04:42:58.250 354 12631.62 101.88 54626.80 88888.00 2015-12-20 04:42:58.375 354 12631.62 101.88 54626.78 88888.00 2015-12-20 04:42:58.500 354 12631.58 101.85 54626.80 88888.00 2015-12-20 04:42:58.625 354 12631.50 101.80 54626.82 88888.00 2015-12-20 04:42:58.750 354 12631.52 101.80 54626.85 88888.00 2015-12-20 04:42:58.875 354 12631.55 101.80 54626.88 88888.00 2015-12-20 04:42:59.000 354 12631.58 101.78 54626.88 88888.00 2015-12-20 04:42:59.125 354 12631.48 101.75 54626.93 88888.00 2015-12-20 04:42:59.250 354 12631.33 101.72 54626.95 88888.00 2015-12-20 04:42:59.375 354 12631.23 101.75 54626.93 88888.00 2015-12-20 04:42:59.500 354 12631.20 101.70 54626.97 88888.00 2015-12-20 04:42:59.625 354 12631.23 101.67 54626.95 88888.00 2015-12-20 04:42:59.750 354 12631.25 101.67 54627.00 88888.00 2015-12-20 04:42:59.875 354 12631.30 101.67 54627.03 88888.00 2015-12-20 04:43:00.000 354 12631.23 101.65 54627.03 88888.00 2015-12-20 04:43:00.125 354 12631.10 101.65 54627.07 88888.00 2015-12-20 04:43:00.250 354 12631.08 101.65 54627.07 88888.00 2015-12-20 04:43:00.375 354 12631.10 101.60 54627.07 88888.00 2015-12-20 04:43:00.500 354 12631.10 101.58 54627.10 88888.00 2015-12-20 04:43:00.625 354 12631.10 101.55 54627.12 88888.00 2015-12-20 04:43:00.750 354 12631.05 101.55 54627.15 88888.00 2015-12-20 04:43:00.875 354 12631.05 101.53 54627.18 88888.00 2015-12-20 04:43:01.000 354 12630.95 101.50 54627.18 88888.00 2015-12-20 04:43:01.125 354 12630.85 101.50 54627.22 88888.00 2015-12-20 04:43:01.250 354 12630.80 101.40 54627.22 88888.00 2015-12-20 04:43:01.375 354 12630.77 101.38 54627.25 88888.00 2015-12-20 04:43:01.500 354 12630.73 101.35 54627.25 88888.00 2015-12-20 04:43:01.625 354 12630.67 101.30 54627.25 88888.00 2015-12-20 04:43:01.750 354 12630.73 101.30 54627.32 88888.00 2015-12-20 04:43:01.875 354 12630.75 101.28 54627.35 88888.00 2015-12-20 04:43:02.000 354 12630.73 101.25 54627.32 88888.00 2015-12-20 04:43:02.125 354 12630.65 101.22 54627.35 88888.00 2015-12-20 04:43:02.250 354 12630.58 101.17 54627.38 88888.00 2015-12-20 04:43:02.375 354 12630.62 101.15 54627.38 88888.00 2015-12-20 04:43:02.500 354 12630.60 101.15 54627.38 88888.00 2015-12-20 04:43:02.625 354 12630.55 101.08 54627.38 88888.00 2015-12-20 04:43:02.750 354 12630.48 101.08 54627.40 88888.00 2015-12-20 04:43:02.875 354 12630.42 101.05 54627.40 88888.00 2015-12-20 04:43:03.000 354 12630.40 101.05 54627.43 88888.00 2015-12-20 04:43:03.125 354 12630.38 101.05 54627.47 88888.00 2015-12-20 04:43:03.250 354 12630.30 100.97 54627.50 88888.00 2015-12-20 04:43:03.375 354 12630.30 100.95 54627.50 88888.00 2015-12-20 04:43:03.500 354 12630.33 100.95 54627.55 88888.00 2015-12-20 04:43:03.625 354 12630.30 100.95 54627.55 88888.00 2015-12-20 04:43:03.750 354 12630.30 100.90 54627.60 88888.00 2015-12-20 04:43:03.875 354 12630.23 100.85 54627.60 88888.00 2015-12-20 04:43:04.000 354 12630.15 100.83 54627.60 88888.00 2015-12-20 04:43:04.125 354 12630.15 100.85 54627.60 88888.00 2015-12-20 04:43:04.250 354 12630.12 100.85 54627.60 88888.00 2015-12-20 04:43:04.375 354 12630.08 100.85 54627.65 88888.00 2015-12-20 04:43:04.500 354 12629.95 100.80 54627.65 88888.00 2015-12-20 04:43:04.625 354 12629.92 100.78 54627.65 88888.00 2015-12-20 04:43:04.750 354 12629.98 100.78 54627.65 88888.00 2015-12-20 04:43:04.875 354 12630.02 100.75 54627.70 88888.00 2015-12-20 04:43:05.000 354 12629.98 100.72 54627.70 88888.00 2015-12-20 04:43:05.125 354 12629.95 100.72 54627.72 88888.00 2015-12-20 04:43:05.250 354 12629.90 100.65 54627.70 88888.00 2015-12-20 04:43:05.375 354 12629.83 100.65 54627.72 88888.00 2015-12-20 04:43:05.500 354 12629.85 100.67 54627.75 88888.00 2015-12-20 04:43:05.625 354 12629.85 100.67 54627.78 88888.00 2015-12-20 04:43:05.750 354 12629.80 100.62 54627.75 88888.00 2015-12-20 04:43:05.875 354 12629.77 100.60 54627.78 88888.00 2015-12-20 04:43:06.000 354 12629.75 100.55 54627.78 88888.00 2015-12-20 04:43:06.125 354 12629.73 100.53 54627.82 88888.00 2015-12-20 04:43:06.250 354 12629.67 100.50 54627.85 88888.00 2015-12-20 04:43:06.375 354 12629.73 100.53 54627.85 88888.00 2015-12-20 04:43:06.500 354 12629.65 100.47 54627.85 88888.00 2015-12-20 04:43:06.625 354 12629.60 100.45 54627.85 88888.00 2015-12-20 04:43:06.750 354 12629.60 100.42 54627.88 88888.00 2015-12-20 04:43:06.875 354 12629.60 100.45 54627.90 88888.00 2015-12-20 04:43:07.000 354 12629.58 100.42 54627.93 88888.00 2015-12-20 04:43:07.125 354 12629.50 100.40 54627.95 88888.00 2015-12-20 04:43:07.250 354 12629.42 100.38 54627.95 88888.00 2015-12-20 04:43:07.375 354 12629.40 100.35 54627.97 88888.00 2015-12-20 04:43:07.500 354 12629.38 100.30 54627.97 88888.00 2015-12-20 04:43:07.625 354 12629.33 100.30 54628.00 88888.00 2015-12-20 04:43:07.750 354 12629.27 100.30 54628.03 88888.00 2015-12-20 04:43:07.875 354 12629.30 100.22 54628.05 88888.00 2015-12-20 04:43:08.000 354 12629.25 100.17 54628.03 88888.00 2015-12-20 04:43:08.125 354 12629.15 100.12 54628.05 88888.00 2015-12-20 04:43:08.250 354 12629.05 100.10 54628.10 88888.00 2015-12-20 04:43:08.375 354 12629.10 100.08 54628.07 88888.00 2015-12-20 04:43:08.500 354 12629.08 100.05 54628.05 88888.00 2015-12-20 04:43:08.625 354 12628.98 99.97 54628.07 88888.00 2015-12-20 04:43:08.750 354 12628.90 99.95 54628.12 88888.00 2015-12-20 04:43:08.875 354 12628.88 99.95 54628.15 88888.00 2015-12-20 04:43:09.000 354 12628.77 99.95 54628.12 88888.00 2015-12-20 04:43:09.125 354 12628.70 99.92 54628.15 88888.00 2015-12-20 04:43:09.250 354 12628.62 99.88 54628.20 88888.00 2015-12-20 04:43:09.375 354 12628.67 99.83 54628.20 88888.00 2015-12-20 04:43:09.500 354 12628.55 99.80 54628.22 88888.00 2015-12-20 04:43:09.625 354 12628.50 99.75 54628.25 88888.00 2015-12-20 04:43:09.750 354 12628.48 99.72 54628.25 88888.00 2015-12-20 04:43:09.875 354 12628.42 99.67 54628.28 88888.00 2015-12-20 04:43:10.000 354 12628.45 99.58 54628.28 88888.00 2015-12-20 04:43:10.125 354 12628.38 99.55 54628.30 88888.00 2015-12-20 04:43:10.250 354 12628.23 99.55 54628.35 88888.00 2015-12-20 04:43:10.375 354 12628.12 99.53 54628.38 88888.00 2015-12-20 04:43:10.500 354 12628.08 99.45 54628.38 88888.00 2015-12-20 04:43:10.625 354 12628.08 99.42 54628.40 88888.00 2015-12-20 04:43:10.750 354 12628.02 99.33 54628.40 88888.00 2015-12-20 04:43:10.875 354 12627.92 99.28 54628.40 88888.00 2015-12-20 04:43:11.000 354 12627.83 99.22 54628.40 88888.00 2015-12-20 04:43:11.125 354 12627.77 99.20 54628.45 88888.00 2015-12-20 04:43:11.250 354 12627.62 99.17 54628.50 88888.00 2015-12-20 04:43:11.375 354 12627.60 99.15 54628.50 88888.00 2015-12-20 04:43:11.500 354 12627.48 99.10 54628.53 88888.00 2015-12-20 04:43:11.625 354 12627.40 99.05 54628.55 88888.00 2015-12-20 04:43:11.750 354 12627.33 99.00 54628.57 88888.00 2015-12-20 04:43:11.875 354 12627.27 98.95 54628.60 88888.00 2015-12-20 04:43:12.000 354 12627.17 98.92 54628.60 88888.00 2015-12-20 04:43:12.125 354 12627.12 98.88 54628.60 88888.00 2015-12-20 04:43:12.250 354 12627.02 98.83 54628.65 88888.00 2015-12-20 04:43:12.375 354 12627.02 98.80 54628.65 88888.00 2015-12-20 04:43:12.500 354 12627.00 98.75 54628.70 88888.00 2015-12-20 04:43:12.625 354 12626.88 98.70 54628.72 88888.00 2015-12-20 04:43:12.750 354 12626.77 98.72 54628.75 88888.00 2015-12-20 04:43:12.875 354 12626.65 98.65 54628.78 88888.00 2015-12-20 04:43:13.000 354 12626.52 98.55 54628.78 88888.00 2015-12-20 04:43:13.125 354 12626.42 98.53 54628.80 88888.00 2015-12-20 04:43:13.250 354 12626.38 98.47 54628.85 88888.00 2015-12-20 04:43:13.375 354 12626.27 98.45 54628.85 88888.00 2015-12-20 04:43:13.500 354 12626.10 98.40 54628.88 88888.00 2015-12-20 04:43:13.625 354 12626.05 98.38 54628.93 88888.00 2015-12-20 04:43:13.750 354 12626.02 98.35 54628.93 88888.00 2015-12-20 04:43:13.875 354 12625.85 98.33 54628.93 88888.00 2015-12-20 04:43:14.000 354 12625.75 98.28 54628.95 88888.00 2015-12-20 04:43:14.125 354 12625.62 98.25 54629.00 88888.00 2015-12-20 04:43:14.250 354 12625.48 98.17 54629.05 88888.00 2015-12-20 04:43:14.375 354 12625.42 98.15 54629.05 88888.00 2015-12-20 04:43:14.500 354 12625.33 98.12 54629.07 88888.00 2015-12-20 04:43:14.625 354 12625.20 98.10 54629.10 88888.00 2015-12-20 04:43:14.750 354 12625.10 98.08 54629.10 88888.00 2015-12-20 04:43:14.875 354 12624.95 98.03 54629.12 88888.00 2015-12-20 04:43:15.000 354 12624.80 97.95 54629.12 88888.00 2015-12-20 04:43:15.125 354 12624.70 97.90 54629.15 88888.00 2015-12-20 04:43:15.250 354 12624.65 97.88 54629.18 88888.00 2015-12-20 04:43:15.375 354 12624.60 97.85 54629.20 88888.00 2015-12-20 04:43:15.500 354 12624.45 97.80 54629.22 88888.00 2015-12-20 04:43:15.625 354 12624.35 97.75 54629.25 88888.00 2015-12-20 04:43:15.750 354 12624.20 97.70 54629.28 88888.00 2015-12-20 04:43:15.875 354 12624.02 97.67 54629.30 88888.00 2015-12-20 04:43:16.000 354 12623.85 97.58 54629.32 88888.00 2015-12-20 04:43:16.125 354 12623.70 97.58 54629.35 88888.00 2015-12-20 04:43:16.250 354 12623.55 97.45 54629.40 88888.00 2015-12-20 04:43:16.375 354 12623.42 97.42 54629.40 88888.00 2015-12-20 04:43:16.500 354 12623.30 97.40 54629.43 88888.00 2015-12-20 04:43:16.625 354 12623.17 97.38 54629.47 88888.00 2015-12-20 04:43:16.750 354 12623.10 97.30 54629.47 88888.00 2015-12-20 04:43:16.875 354 12623.00 97.20 54629.47 88888.00 2015-12-20 04:43:17.000 354 12622.85 97.12 54629.47 88888.00 2015-12-20 04:43:17.125 354 12622.67 97.10 54629.50 88888.00 2015-12-20 04:43:17.250 354 12622.52 97.05 54629.57 88888.00 2015-12-20 04:43:17.375 354 12622.40 97.00 54629.57 88888.00 2015-12-20 04:43:17.500 354 12622.30 96.95 54629.57 88888.00 2015-12-20 04:43:17.625 354 12622.25 96.90 54629.60 88888.00 2015-12-20 04:43:17.750 354 12622.12 96.88 54629.65 88888.00 2015-12-20 04:43:17.875 354 12621.90 96.83 54629.68 88888.00 2015-12-20 04:43:18.000 354 12621.62 96.78 54629.68 88888.00 2015-12-20 04:43:18.125 354 12621.50 96.75 54629.70 88888.00 2015-12-20 04:43:18.250 354 12621.38 96.70 54629.75 88888.00 2015-12-20 04:43:18.375 354 12621.33 96.67 54629.78 88888.00 2015-12-20 04:43:18.500 354 12621.17 96.58 54629.78 88888.00 2015-12-20 04:43:18.625 354 12621.00 96.53 54629.78 88888.00 2015-12-20 04:43:18.750 354 12620.85 96.47 54629.80 88888.00 2015-12-20 04:43:18.875 354 12620.62 96.42 54629.82 88888.00 2015-12-20 04:43:19.000 354 12620.48 96.38 54629.82 88888.00 2015-12-20 04:43:19.125 354 12620.38 96.33 54629.88 88888.00 2015-12-20 04:43:19.250 354 12620.27 96.28 54629.93 88888.00 2015-12-20 04:43:19.375 354 12620.20 96.22 54629.95 88888.00 2015-12-20 04:43:19.500 354 12620.00 96.17 54629.93 88888.00 2015-12-20 04:43:19.625 354 12619.83 96.10 54629.93 88888.00 2015-12-20 04:43:19.750 354 12619.65 96.08 54629.97 88888.00 2015-12-20 04:43:19.875 354 12619.60 96.05 54630.00 88888.00 2015-12-20 04:43:20.000 354 12619.50 96.00 54630.03 88888.00 2015-12-20 04:43:20.125 354 12619.38 95.97 54630.03 88888.00 2015-12-20 04:43:20.250 354 12619.20 95.90 54630.05 88888.00 2015-12-20 04:43:20.375 354 12619.05 95.88 54630.10 88888.00 2015-12-20 04:43:20.500 354 12618.85 95.83 54630.12 88888.00 2015-12-20 04:43:20.625 354 12618.73 95.80 54630.15 88888.00 2015-12-20 04:43:20.750 354 12618.60 95.78 54630.20 88888.00 2015-12-20 04:43:20.875 354 12618.42 95.70 54630.22 88888.00 2015-12-20 04:43:21.000 354 12618.23 95.60 54630.22 88888.00 2015-12-20 04:43:21.125 354 12618.12 95.55 54630.25 88888.00 2015-12-20 04:43:21.250 354 12618.05 95.50 54630.28 88888.00 2015-12-20 04:43:21.375 354 12617.92 95.47 54630.30 88888.00 2015-12-20 04:43:21.500 354 12617.75 95.45 54630.32 88888.00 2015-12-20 04:43:21.625 354 12617.60 95.40 54630.35 88888.00 2015-12-20 04:43:21.750 354 12617.40 95.33 54630.32 88888.00 2015-12-20 04:43:21.875 354 12617.25 95.28 54630.35 88888.00 2015-12-20 04:43:22.000 354 12617.12 95.25 54630.38 88888.00 2015-12-20 04:43:22.125 354 12616.98 95.22 54630.40 88888.00 2015-12-20 04:43:22.250 354 12616.77 95.15 54630.43 88888.00 2015-12-20 04:43:22.375 354 12616.65 95.15 54630.43 88888.00 2015-12-20 04:43:22.500 354 12616.55 95.10 54630.45 88888.00 2015-12-20 04:43:22.625 354 12616.48 95.05 54630.45 88888.00 2015-12-20 04:43:22.750 354 12616.30 94.97 54630.47 88888.00 2015-12-20 04:43:22.875 354 12616.10 94.90 54630.53 88888.00 2015-12-20 04:43:23.000 354 12615.95 94.88 54630.50 88888.00 2015-12-20 04:43:23.125 354 12615.85 94.88 54630.53 88888.00 2015-12-20 04:43:23.250 354 12615.73 94.78 54630.55 88888.00 2015-12-20 04:43:23.375 354 12615.60 94.72 54630.55 88888.00 2015-12-20 04:43:23.500 354 12615.45 94.67 54630.60 88888.00 2015-12-20 04:43:23.625 354 12615.33 94.62 54630.57 88888.00 2015-12-20 04:43:23.750 354 12615.12 94.58 54630.65 88888.00 2015-12-20 04:43:23.875 354 12614.90 94.55 54630.68 88888.00 2015-12-20 04:43:24.000 354 12614.77 94.50 54630.68 88888.00 2015-12-20 04:43:24.125 354 12614.67 94.45 54630.70 88888.00 2015-12-20 04:43:24.250 354 12614.50 94.40 54630.75 88888.00 2015-12-20 04:43:24.375 354 12614.40 94.38 54630.78 88888.00 2015-12-20 04:43:24.500 354 12614.23 94.35 54630.80 88888.00 2015-12-20 04:43:24.625 354 12614.08 94.30 54630.80 88888.00 2015-12-20 04:43:24.750 354 12613.98 94.22 54630.78 88888.00 2015-12-20 04:43:24.875 354 12613.80 94.15 54630.80 88888.00 2015-12-20 04:43:25.000 354 12613.62 94.12 54630.82 88888.00 2015-12-20 04:43:25.125 354 12613.48 94.10 54630.85 88888.00 2015-12-20 04:43:25.250 354 12613.30 94.05 54630.88 88888.00 2015-12-20 04:43:25.375 354 12613.20 94.08 54630.90 88888.00 2015-12-20 04:43:25.500 354 12613.05 94.08 54630.93 88888.00 2015-12-20 04:43:25.625 354 12612.88 94.03 54630.95 88888.00 2015-12-20 04:43:25.750 354 12612.75 93.97 54630.97 88888.00 2015-12-20 04:43:25.875 354 12612.60 93.90 54630.95 88888.00 2015-12-20 04:43:26.000 354 12612.50 93.88 54630.97 88888.00 2015-12-20 04:43:26.125 354 12612.33 93.85 54631.03 88888.00 2015-12-20 04:43:26.250 354 12612.10 93.83 54631.07 88888.00 2015-12-20 04:43:26.375 354 12612.00 93.78 54631.07 88888.00 2015-12-20 04:43:26.500 354 12611.88 93.72 54631.07 88888.00 2015-12-20 04:43:26.625 354 12611.77 93.70 54631.10 88888.00 2015-12-20 04:43:26.750 354 12611.60 93.65 54631.10 88888.00 2015-12-20 04:43:26.875 354 12611.52 93.62 54631.15 88888.00 2015-12-20 04:43:27.000 354 12611.38 93.58 54631.15 88888.00 2015-12-20 04:43:27.125 354 12611.20 93.53 54631.18 88888.00 2015-12-20 04:43:27.250 354 12611.08 93.53 54631.18 88888.00 2015-12-20 04:43:27.375 354 12611.00 93.50 54631.20 88888.00 2015-12-20 04:43:27.500 354 12610.83 93.45 54631.22 88888.00 2015-12-20 04:43:27.625 354 12610.62 93.42 54631.22 88888.00 2015-12-20 04:43:27.750 354 12610.50 93.40 54631.22 88888.00 2015-12-20 04:43:27.875 354 12610.40 93.40 54631.25 88888.00 2015-12-20 04:43:28.000 354 12610.23 93.40 54631.25 88888.00 2015-12-20 04:43:28.125 354 12609.98 93.33 54631.28 88888.00 2015-12-20 04:43:28.250 354 12609.80 93.22 54631.30 88888.00 2015-12-20 04:43:28.375 354 12609.77 93.28 54631.30 88888.00 2015-12-20 04:43:28.500 354 12609.67 93.22 54631.32 88888.00 2015-12-20 04:43:28.625 354 12609.55 93.20 54631.32 88888.00 2015-12-20 04:43:28.750 354 12609.38 93.20 54631.35 88888.00 2015-12-20 04:43:28.875 354 12609.23 93.17 54631.35 88888.00 2015-12-20 04:43:29.000 354 12609.12 93.17 54631.35 88888.00 2015-12-20 04:43:29.125 354 12609.00 93.12 54631.38 88888.00 2015-12-20 04:43:29.250 354 12608.88 93.10 54631.43 88888.00 2015-12-20 04:43:29.375 354 12608.75 93.08 54631.43 88888.00 2015-12-20 04:43:29.500 354 12608.52 93.10 54631.43 88888.00 2015-12-20 04:43:29.625 354 12608.42 93.10 54631.45 88888.00 2015-12-20 04:43:29.750 354 12608.30 93.05 54631.45 88888.00 2015-12-20 04:43:29.875 354 12608.10 93.05 54631.45 88888.00 2015-12-20 04:43:30.000 354 12607.95 93.00 54631.43 88888.00 2015-12-20 04:43:30.125 354 12607.92 92.97 54631.45 88888.00 2015-12-20 04:43:30.250 354 12607.83 92.92 54631.47 88888.00 2015-12-20 04:43:30.375 354 12607.73 92.92 54631.47 88888.00 2015-12-20 04:43:30.500 354 12607.60 92.92 54631.50 88888.00 2015-12-20 04:43:30.625 354 12607.42 92.92 54631.47 88888.00 2015-12-20 04:43:30.750 354 12607.25 92.90 54631.53 88888.00 2015-12-20 04:43:30.875 354 12607.15 92.92 54631.53 88888.00 2015-12-20 04:43:31.000 354 12607.02 92.90 54631.55 88888.00 2015-12-20 04:43:31.125 354 12606.92 92.92 54631.55 88888.00 2015-12-20 04:43:31.250 354 12606.77 92.90 54631.57 88888.00 2015-12-20 04:43:31.375 354 12606.65 92.88 54631.55 88888.00 2015-12-20 04:43:31.500 354 12606.50 92.88 54631.57 88888.00 2015-12-20 04:43:31.625 354 12606.40 92.90 54631.60 88888.00 2015-12-20 04:43:31.750 354 12606.27 92.88 54631.60 88888.00 2015-12-20 04:43:31.875 354 12606.15 92.88 54631.60 88888.00 2015-12-20 04:43:32.000 354 12606.02 92.90 54631.60 88888.00 2015-12-20 04:43:32.125 354 12605.90 92.92 54631.62 88888.00 2015-12-20 04:43:32.250 354 12605.75 92.88 54631.62 88888.00 2015-12-20 04:43:32.375 354 12605.65 92.88 54631.60 88888.00 2015-12-20 04:43:32.500 354 12605.50 92.85 54631.60 88888.00 2015-12-20 04:43:32.625 354 12605.38 92.88 54631.65 88888.00 2015-12-20 04:43:32.750 354 12605.30 92.88 54631.65 88888.00 2015-12-20 04:43:32.875 354 12605.20 92.90 54631.65 88888.00 2015-12-20 04:43:33.000 354 12605.05 92.90 54631.65 88888.00 2015-12-20 04:43:33.125 354 12605.02 92.92 54631.65 88888.00 2015-12-20 04:43:33.250 354 12604.90 92.88 54631.65 88888.00 2015-12-20 04:43:33.375 354 12604.75 92.88 54631.68 88888.00 2015-12-20 04:43:33.500 354 12604.52 92.88 54631.68 88888.00 2015-12-20 04:43:33.625 354 12604.48 92.95 54631.72 88888.00 2015-12-20 04:43:33.750 354 12604.42 92.97 54631.72 88888.00 2015-12-20 04:43:33.875 354 12604.25 92.97 54631.70 88888.00 2015-12-20 04:43:34.000 354 12604.12 92.90 54631.70 88888.00 2015-12-20 04:43:34.125 354 12604.05 92.88 54631.70 88888.00 2015-12-20 04:43:34.250 354 12603.92 92.88 54631.72 88888.00 2015-12-20 04:43:34.375 354 12603.73 92.90 54631.70 88888.00 2015-12-20 04:43:34.500 354 12603.60 92.90 54631.72 88888.00 2015-12-20 04:43:34.625 354 12603.55 92.90 54631.72 88888.00 2015-12-20 04:43:34.750 354 12603.45 92.92 54631.75 88888.00 2015-12-20 04:43:34.875 354 12603.35 92.95 54631.70 88888.00 2015-12-20 04:43:35.000 354 12603.23 92.97 54631.70 88888.00 2015-12-20 04:43:35.125 354 12603.15 92.97 54631.72 88888.00 2015-12-20 04:43:35.250 354 12603.08 93.03 54631.72 88888.00 2015-12-20 04:43:35.375 354 12602.92 93.05 54631.72 88888.00 2015-12-20 04:43:35.500 354 12602.85 93.05 54631.75 88888.00 2015-12-20 04:43:35.625 354 12602.80 93.03 54631.75 88888.00 2015-12-20 04:43:35.750 354 12602.70 93.00 54631.78 88888.00 2015-12-20 04:43:35.875 354 12602.60 93.00 54631.78 88888.00 2015-12-20 04:43:36.000 354 12602.48 93.00 54631.80 88888.00 2015-12-20 04:43:36.125 354 12602.42 93.08 54631.80 88888.00 2015-12-20 04:43:36.250 354 12602.33 93.08 54631.78 88888.00 2015-12-20 04:43:36.375 354 12602.20 93.05 54631.78 88888.00 2015-12-20 04:43:36.500 354 12602.05 93.10 54631.80 88888.00 2015-12-20 04:43:36.625 354 12601.98 93.08 54631.80 88888.00 2015-12-20 04:43:36.750 354 12601.95 93.08 54631.80 88888.00 2015-12-20 04:43:36.875 354 12601.85 93.08 54631.80 88888.00 2015-12-20 04:43:37.000 354 12601.77 93.08 54631.80 88888.00 2015-12-20 04:43:37.125 354 12601.67 93.10 54631.82 88888.00 2015-12-20 04:43:37.250 354 12601.58 93.10 54631.82 88888.00 2015-12-20 04:43:37.375 354 12601.45 93.10 54631.85 88888.00 2015-12-20 04:43:37.500 354 12601.40 93.12 54631.82 88888.00 2015-12-20 04:43:37.625 354 12601.30 93.10 54631.88 88888.00 2015-12-20 04:43:37.750 354 12601.23 93.10 54631.88 88888.00 2015-12-20 04:43:37.875 354 12601.20 93.08 54631.90 88888.00 2015-12-20 04:43:38.000 354 12601.10 93.10 54631.90 88888.00 2015-12-20 04:43:38.125 354 12601.08 93.08 54631.90 88888.00 2015-12-20 04:43:38.250 354 12600.98 93.05 54631.93 88888.00 2015-12-20 04:43:38.375 354 12600.92 93.03 54631.95 88888.00 2015-12-20 04:43:38.500 354 12600.85 93.05 54631.93 88888.00 2015-12-20 04:43:38.625 354 12600.80 93.05 54631.95 88888.00 2015-12-20 04:43:38.750 354 12600.80 93.03 54631.95 88888.00 2015-12-20 04:43:38.875 354 12600.70 93.00 54631.95 88888.00 2015-12-20 04:43:39.000 354 12600.58 92.97 54631.95 88888.00 2015-12-20 04:43:39.125 354 12600.48 92.97 54631.97 88888.00 2015-12-20 04:43:39.250 354 12600.35 92.92 54631.97 88888.00 2015-12-20 04:43:39.375 354 12600.30 92.90 54632.00 88888.00 2015-12-20 04:43:39.500 354 12600.33 92.90 54632.03 88888.00 2015-12-20 04:43:39.625 354 12600.33 92.90 54632.03 88888.00 2015-12-20 04:43:39.750 354 12600.20 92.92 54632.03 88888.00 2015-12-20 04:43:39.875 354 12600.08 92.90 54632.05 88888.00 2015-12-20 04:43:40.000 354 12600.00 92.88 54632.03 88888.00 2015-12-20 04:43:40.125 354 12599.95 92.90 54632.03 88888.00 2015-12-20 04:43:40.250 354 12599.92 92.90 54632.03 88888.00 2015-12-20 04:43:40.375 354 12599.92 92.90 54632.05 88888.00 2015-12-20 04:43:40.500 354 12599.83 92.92 54632.07 88888.00 2015-12-20 04:43:40.625 354 12599.67 92.90 54632.07 88888.00 2015-12-20 04:43:40.750 354 12599.60 92.90 54632.07 88888.00 2015-12-20 04:43:40.875 354 12599.60 92.88 54632.07 88888.00 2015-12-20 04:43:41.000 354 12599.60 92.92 54632.07 88888.00 2015-12-20 04:43:41.125 354 12599.55 92.92 54632.07 88888.00 2015-12-20 04:43:41.250 354 12599.42 92.92 54632.07 88888.00 2015-12-20 04:43:41.375 354 12599.40 92.92 54632.07 88888.00 2015-12-20 04:43:41.500 354 12599.35 92.92 54632.10 88888.00 2015-12-20 04:43:41.625 354 12599.30 92.92 54632.10 88888.00 2015-12-20 04:43:41.750 354 12599.23 92.95 54632.10 88888.00 2015-12-20 04:43:41.875 354 12599.17 92.95 54632.10 88888.00 2015-12-20 04:43:42.000 354 12599.10 92.95 54632.10 88888.00 2015-12-20 04:43:42.125 354 12599.12 92.97 54632.10 88888.00 2015-12-20 04:43:42.250 354 12599.12 93.03 54632.10 88888.00 2015-12-20 04:43:42.375 354 12599.12 93.05 54632.12 88888.00 2015-12-20 04:43:42.500 354 12599.10 93.05 54632.12 88888.00 2015-12-20 04:43:42.625 354 12599.08 93.08 54632.12 88888.00 2015-12-20 04:43:42.750 354 12599.00 93.08 54632.12 88888.00 2015-12-20 04:43:42.875 354 12598.90 93.08 54632.10 88888.00 2015-12-20 04:43:43.000 354 12598.83 93.10 54632.10 88888.00 2015-12-20 04:43:43.125 354 12598.80 93.12 54632.15 88888.00 2015-12-20 04:43:43.250 354 12598.75 93.15 54632.12 88888.00 2015-12-20 04:43:43.375 354 12598.75 93.15 54632.10 88888.00 2015-12-20 04:43:43.500 354 12598.70 93.17 54632.07 88888.00 2015-12-20 04:43:43.625 354 12598.67 93.15 54632.07 88888.00 2015-12-20 04:43:43.750 354 12598.67 93.12 54632.05 88888.00 2015-12-20 04:43:43.875 354 12598.62 93.17 54632.05 88888.00 2015-12-20 04:43:44.000 354 12598.55 93.20 54632.03 88888.00 2015-12-20 04:43:44.125 354 12598.50 93.25 54632.03 88888.00 2015-12-20 04:43:44.250 354 12598.45 93.28 54632.03 88888.00 2015-12-20 04:43:44.375 354 12598.50 93.33 54632.03 88888.00 2015-12-20 04:43:44.500 354 12598.45 93.30 54632.03 88888.00 2015-12-20 04:43:44.625 354 12598.38 93.33 54632.00 88888.00 2015-12-20 04:43:44.750 354 12598.33 93.35 54632.03 88888.00 2015-12-20 04:43:44.875 354 12598.35 93.35 54632.00 88888.00 2015-12-20 04:43:45.000 354 12598.35 93.38 54631.95 88888.00 2015-12-20 04:43:45.125 354 12598.27 93.35 54631.97 88888.00 2015-12-20 04:43:45.250 354 12598.12 93.33 54631.97 88888.00 2015-12-20 04:43:45.375 354 12598.10 93.40 54631.97 88888.00 2015-12-20 04:43:45.500 354 12598.08 93.42 54631.95 88888.00 2015-12-20 04:43:45.625 354 12598.08 93.38 54631.95 88888.00 2015-12-20 04:43:45.750 354 12598.00 93.35 54631.97 88888.00 2015-12-20 04:43:45.875 354 12597.98 93.38 54631.95 88888.00 2015-12-20 04:43:46.000 354 12597.92 93.38 54631.90 88888.00 2015-12-20 04:43:46.125 354 12597.88 93.40 54631.90 88888.00 2015-12-20 04:43:46.250 354 12597.77 93.38 54631.88 88888.00 2015-12-20 04:43:46.375 354 12597.80 93.42 54631.90 88888.00 2015-12-20 04:43:46.500 354 12597.83 93.45 54631.85 88888.00 2015-12-20 04:43:46.625 354 12597.85 93.45 54631.85 88888.00 2015-12-20 04:43:46.750 354 12597.83 93.47 54631.82 88888.00 2015-12-20 04:43:46.875 354 12597.83 93.50 54631.82 88888.00 2015-12-20 04:43:47.000 354 12597.73 93.47 54631.85 88888.00 2015-12-20 04:43:47.125 354 12597.65 93.47 54631.82 88888.00 2015-12-20 04:43:47.250 354 12597.60 93.50 54631.80 88888.00 2015-12-20 04:43:47.375 354 12597.62 93.53 54631.78 88888.00 2015-12-20 04:43:47.500 354 12597.65 93.53 54631.78 88888.00 2015-12-20 04:43:47.625 354 12597.73 93.53 54631.75 88888.00 2015-12-20 04:43:47.750 354 12597.73 93.53 54631.72 88888.00 2015-12-20 04:43:47.875 354 12597.65 93.53 54631.70 88888.00 2015-12-20 04:43:48.000 354 12597.62 93.55 54631.70 88888.00 2015-12-20 04:43:48.125 354 12597.62 93.55 54631.68 88888.00 2015-12-20 04:43:48.250 354 12597.55 93.55 54631.70 88888.00 2015-12-20 04:43:48.375 354 12597.52 93.53 54631.70 88888.00 2015-12-20 04:43:48.500 354 12597.52 93.55 54631.68 88888.00 2015-12-20 04:43:48.625 354 12597.50 93.53 54631.62 88888.00 2015-12-20 04:43:48.750 354 12597.55 93.53 54631.62 88888.00 2015-12-20 04:43:48.875 354 12597.58 93.50 54631.62 88888.00 2015-12-20 04:43:49.000 354 12597.55 93.50 54631.60 88888.00 2015-12-20 04:43:49.125 354 12597.55 93.50 54631.55 88888.00 2015-12-20 04:43:49.250 354 12597.52 93.50 54631.57 88888.00 2015-12-20 04:43:49.375 354 12597.58 93.53 54631.55 88888.00 2015-12-20 04:43:49.500 354 12597.55 93.58 54631.53 88888.00 2015-12-20 04:43:49.625 354 12597.58 93.58 54631.50 88888.00 2015-12-20 04:43:49.750 354 12597.62 93.58 54631.50 88888.00 2015-12-20 04:43:49.875 354 12597.60 93.55 54631.45 88888.00 2015-12-20 04:43:50.000 354 12597.60 93.53 54631.43 88888.00 2015-12-20 04:43:50.125 354 12597.60 93.50 54631.43 88888.00 2015-12-20 04:43:50.250 354 12597.60 93.50 54631.40 88888.00 2015-12-20 04:43:50.375 354 12597.73 93.55 54631.38 88888.00 2015-12-20 04:43:50.500 354 12597.70 93.58 54631.35 88888.00 2015-12-20 04:43:50.625 354 12597.65 93.58 54631.35 88888.00 2015-12-20 04:43:50.750 354 12597.65 93.58 54631.30 88888.00 2015-12-20 04:43:50.875 354 12597.65 93.55 54631.28 88888.00 2015-12-20 04:43:51.000 354 12597.70 93.53 54631.25 88888.00 2015-12-20 04:43:51.125 354 12597.75 93.50 54631.22 88888.00 2015-12-20 04:43:51.250 354 12597.65 93.50 54631.20 88888.00 2015-12-20 04:43:51.375 354 12597.60 93.50 54631.20 88888.00 2015-12-20 04:43:51.500 354 12597.60 93.47 54631.20 88888.00 2015-12-20 04:43:51.625 354 12597.67 93.45 54631.18 88888.00 2015-12-20 04:43:51.750 354 12597.67 93.47 54631.18 88888.00 2015-12-20 04:43:51.875 354 12597.70 93.50 54631.18 88888.00 2015-12-20 04:43:52.000 354 12597.73 93.50 54631.15 88888.00 2015-12-20 04:43:52.125 354 12597.77 93.42 54631.12 88888.00 2015-12-20 04:43:52.250 354 12597.77 93.38 54631.12 88888.00 2015-12-20 04:43:52.375 354 12597.80 93.42 54631.12 88888.00 2015-12-20 04:43:52.500 354 12597.77 93.45 54631.10 88888.00 2015-12-20 04:43:52.625 354 12597.80 93.47 54631.05 88888.00 2015-12-20 04:43:52.750 354 12597.80 93.42 54631.05 88888.00 2015-12-20 04:43:52.875 354 12597.67 93.35 54631.03 88888.00 2015-12-20 04:43:53.000 354 12597.65 93.38 54631.00 88888.00 2015-12-20 04:43:53.125 354 12597.65 93.40 54631.00 88888.00 2015-12-20 04:43:53.250 354 12597.73 93.38 54631.00 88888.00 2015-12-20 04:43:53.375 354 12597.80 93.38 54631.00 88888.00 2015-12-20 04:43:53.500 354 12597.77 93.35 54630.97 88888.00 2015-12-20 04:43:53.625 354 12597.67 93.35 54630.97 88888.00 2015-12-20 04:43:53.750 354 12597.67 93.33 54630.95 88888.00 2015-12-20 04:43:53.875 354 12597.67 93.33 54630.95 88888.00 2015-12-20 04:43:54.000 354 12597.67 93.33 54630.90 88888.00 2015-12-20 04:43:54.125 354 12597.70 93.38 54630.95 88888.00 2015-12-20 04:43:54.250 354 12597.70 93.35 54630.95 88888.00 2015-12-20 04:43:54.375 354 12597.73 93.33 54630.93 88888.00 2015-12-20 04:43:54.500 354 12597.67 93.33 54630.93 88888.00 2015-12-20 04:43:54.625 354 12597.70 93.33 54630.88 88888.00 2015-12-20 04:43:54.750 354 12597.67 93.30 54630.88 88888.00 2015-12-20 04:43:54.875 354 12597.65 93.30 54630.85 88888.00 2015-12-20 04:43:55.000 354 12597.65 93.22 54630.82 88888.00 2015-12-20 04:43:55.125 354 12597.65 93.28 54630.82 88888.00 2015-12-20 04:43:55.250 354 12597.62 93.28 54630.85 88888.00 2015-12-20 04:43:55.375 354 12597.65 93.28 54630.82 88888.00 2015-12-20 04:43:55.500 354 12597.60 93.25 54630.82 88888.00 2015-12-20 04:43:55.625 354 12597.65 93.25 54630.80 88888.00 2015-12-20 04:43:55.750 354 12597.70 93.22 54630.82 88888.00 2015-12-20 04:43:55.875 354 12597.70 93.20 54630.82 88888.00 2015-12-20 04:43:56.000 354 12597.67 93.20 54630.78 88888.00 2015-12-20 04:43:56.125 354 12597.67 93.20 54630.80 88888.00 2015-12-20 04:43:56.250 354 12597.73 93.17 54630.80 88888.00 2015-12-20 04:43:56.375 354 12597.77 93.17 54630.75 88888.00 2015-12-20 04:43:56.500 354 12597.70 93.15 54630.72 88888.00 2015-12-20 04:43:56.625 354 12597.65 93.17 54630.70 88888.00 2015-12-20 04:43:56.750 354 12597.65 93.17 54630.72 88888.00 2015-12-20 04:43:56.875 354 12597.73 93.15 54630.70 88888.00 2015-12-20 04:43:57.000 354 12597.70 93.10 54630.72 88888.00 2015-12-20 04:43:57.125 354 12597.65 93.08 54630.72 88888.00 2015-12-20 04:43:57.250 354 12597.65 93.08 54630.68 88888.00 2015-12-20 04:43:57.375 354 12597.73 93.08 54630.68 88888.00 2015-12-20 04:43:57.500 354 12597.75 93.08 54630.68 88888.00 2015-12-20 04:43:57.625 354 12597.80 93.05 54630.68 88888.00 2015-12-20 04:43:57.750 354 12597.80 92.97 54630.65 88888.00 2015-12-20 04:43:57.875 354 12597.77 92.95 54630.62 88888.00 2015-12-20 04:43:58.000 354 12597.75 92.90 54630.65 88888.00 2015-12-20 04:43:58.125 354 12597.83 92.90 54630.68 88888.00 2015-12-20 04:43:58.250 354 12597.75 92.88 54630.65 88888.00 2015-12-20 04:43:58.375 354 12597.73 92.83 54630.62 88888.00 2015-12-20 04:43:58.500 354 12597.70 92.80 54630.62 88888.00 2015-12-20 04:43:58.625 354 12597.75 92.80 54630.65 88888.00 2015-12-20 04:43:58.750 354 12597.77 92.80 54630.68 88888.00 2015-12-20 04:43:58.875 354 12597.75 92.80 54630.65 88888.00 2015-12-20 04:43:59.000 354 12597.75 92.80 54630.60 88888.00 2015-12-20 04:43:59.125 354 12597.70 92.72 54630.60 88888.00 2015-12-20 04:43:59.250 354 12597.73 92.65 54630.62 88888.00 2015-12-20 04:43:59.375 354 12597.80 92.65 54630.57 88888.00 2015-12-20 04:43:59.500 354 12597.73 92.62 54630.60 88888.00 2015-12-20 04:43:59.625 354 12597.70 92.60 54630.62 88888.00 2015-12-20 04:43:59.750 354 12597.70 92.58 54630.60 88888.00 2015-12-20 04:43:59.875 354 12597.65 92.58 54630.57 88888.00 2015-12-20 04:44:00.000 354 12597.67 92.58 54630.57 88888.00 2015-12-20 04:44:00.125 354 12597.67 92.55 54630.60 88888.00 2015-12-20 04:44:00.250 354 12597.67 92.50 54630.60 88888.00 2015-12-20 04:44:00.375 354 12597.67 92.47 54630.57 88888.00 2015-12-20 04:44:00.500 354 12597.65 92.47 54630.60 88888.00 2015-12-20 04:44:00.625 354 12597.62 92.42 54630.60 88888.00 2015-12-20 04:44:00.750 354 12597.62 92.42 54630.60 88888.00 2015-12-20 04:44:00.875 354 12597.58 92.45 54630.57 88888.00 2015-12-20 04:44:01.000 354 12597.60 92.40 54630.57 88888.00 2015-12-20 04:44:01.125 354 12597.58 92.35 54630.55 88888.00 2015-12-20 04:44:01.250 354 12597.50 92.28 54630.55 88888.00 2015-12-20 04:44:01.375 354 12597.52 92.28 54630.55 88888.00 2015-12-20 04:44:01.500 354 12597.52 92.25 54630.53 88888.00 2015-12-20 04:44:01.625 354 12597.55 92.22 54630.55 88888.00 2015-12-20 04:44:01.750 354 12597.55 92.17 54630.57 88888.00 2015-12-20 04:44:01.875 354 12597.52 92.15 54630.55 88888.00 2015-12-20 04:44:02.000 354 12597.48 92.12 54630.57 88888.00 2015-12-20 04:44:02.125 354 12597.45 92.10 54630.57 88888.00 2015-12-20 04:44:02.250 354 12597.40 92.05 54630.53 88888.00 2015-12-20 04:44:02.375 354 12597.48 92.05 54630.53 88888.00 2015-12-20 04:44:02.500 354 12597.40 92.00 54630.53 88888.00 2015-12-20 04:44:02.625 354 12597.42 91.95 54630.53 88888.00 2015-12-20 04:44:02.750 354 12597.33 91.92 54630.53 88888.00 2015-12-20 04:44:02.875 354 12597.30 91.90 54630.55 88888.00 2015-12-20 04:44:03.000 354 12597.30 91.88 54630.55 88888.00 2015-12-20 04:44:03.125 354 12597.27 91.83 54630.55 88888.00 2015-12-20 04:44:03.250 354 12597.20 91.78 54630.50 88888.00 2015-12-20 04:44:03.375 354 12597.23 91.75 54630.47 88888.00 2015-12-20 04:44:03.500 354 12597.20 91.70 54630.50 88888.00 2015-12-20 04:44:03.625 354 12597.23 91.65 54630.50 88888.00 2015-12-20 04:44:03.750 354 12597.15 91.62 54630.50 88888.00 2015-12-20 04:44:03.875 354 12597.08 91.58 54630.47 88888.00 2015-12-20 04:44:04.000 354 12597.08 91.55 54630.47 88888.00 2015-12-20 04:44:04.125 354 12597.15 91.50 54630.53 88888.00 2015-12-20 04:44:04.250 354 12597.12 91.47 54630.53 88888.00 2015-12-20 04:44:04.375 354 12597.05 91.42 54630.50 88888.00 2015-12-20 04:44:04.500 354 12596.98 91.40 54630.50 88888.00 2015-12-20 04:44:04.625 354 12596.92 91.38 54630.50 88888.00 2015-12-20 04:44:04.750 354 12596.92 91.33 54630.50 88888.00 2015-12-20 04:44:04.875 354 12596.90 91.25 54630.47 88888.00 2015-12-20 04:44:05.000 354 12596.88 91.20 54630.47 88888.00 2015-12-20 04:44:05.125 354 12596.83 91.15 54630.45 88888.00 2015-12-20 04:44:05.250 354 12596.73 91.12 54630.47 88888.00 2015-12-20 04:44:05.375 354 12596.77 91.12 54630.50 88888.00 2015-12-20 04:44:05.500 354 12596.73 91.05 54630.47 88888.00 2015-12-20 04:44:05.625 354 12596.75 91.00 54630.50 88888.00 2015-12-20 04:44:05.750 354 12596.67 91.00 54630.50 88888.00 2015-12-20 04:44:05.875 354 12596.60 90.95 54630.50 88888.00 2015-12-20 04:44:06.000 354 12596.58 90.90 54630.47 88888.00 2015-12-20 04:44:06.125 354 12596.52 90.85 54630.47 88888.00 2015-12-20 04:44:06.250 354 12596.48 90.78 54630.45 88888.00 2015-12-20 04:44:06.375 354 12596.40 90.70 54630.45 88888.00 2015-12-20 04:44:06.500 354 12596.33 90.65 54630.45 88888.00 2015-12-20 04:44:06.625 354 12596.33 90.62 54630.45 88888.00 2015-12-20 04:44:06.750 354 12596.38 90.60 54630.47 88888.00 2015-12-20 04:44:06.875 354 12596.38 90.55 54630.47 88888.00 2015-12-20 04:44:07.000 354 12596.38 90.53 54630.47 88888.00 2015-12-20 04:44:07.125 354 12596.23 90.50 54630.50 88888.00 2015-12-20 04:44:07.250 354 12596.10 90.42 54630.50 88888.00 2015-12-20 04:44:07.375 354 12596.05 90.40 54630.47 88888.00 2015-12-20 04:44:07.500 354 12596.05 90.35 54630.50 88888.00 2015-12-20 04:44:07.625 354 12596.08 90.33 54630.47 88888.00 2015-12-20 04:44:07.750 354 12596.05 90.30 54630.47 88888.00 2015-12-20 04:44:07.875 354 12595.98 90.22 54630.45 88888.00 2015-12-20 04:44:08.000 354 12595.98 90.17 54630.45 88888.00 2015-12-20 04:44:08.125 354 12595.98 90.12 54630.45 88888.00 2015-12-20 04:44:08.250 354 12595.90 90.08 54630.45 88888.00 2015-12-20 04:44:08.375 354 12595.83 90.05 54630.45 88888.00 2015-12-20 04:44:08.500 354 12595.77 89.97 54630.45 88888.00 2015-12-20 04:44:08.625 354 12595.77 89.95 54630.45 88888.00 2015-12-20 04:44:08.750 354 12595.73 89.90 54630.45 88888.00 2015-12-20 04:44:08.875 354 12595.75 89.85 54630.47 88888.00 2015-12-20 04:44:09.000 354 12595.75 89.80 54630.45 88888.00 2015-12-20 04:44:09.125 354 12595.60 89.72 54630.45 88888.00 2015-12-20 04:44:09.250 354 12595.52 89.67 54630.45 88888.00 2015-12-20 04:44:09.375 354 12595.55 89.62 54630.45 88888.00 2015-12-20 04:44:09.500 354 12595.45 89.55 54630.45 88888.00 2015-12-20 04:44:09.625 354 12595.35 89.47 54630.43 88888.00 2015-12-20 04:44:09.750 354 12595.30 89.42 54630.40 88888.00 2015-12-20 04:44:09.875 354 12595.27 89.42 54630.45 88888.00 2015-12-20 04:44:10.000 354 12595.33 89.40 54630.45 88888.00 2015-12-20 04:44:10.125 354 12595.30 89.30 54630.45 88888.00 2015-12-20 04:44:10.250 354 12595.23 89.22 54630.43 88888.00 2015-12-20 04:44:10.375 354 12595.23 89.20 54630.40 88888.00 2015-12-20 04:44:10.500 354 12595.15 89.15 54630.40 88888.00 2015-12-20 04:44:10.625 354 12595.08 89.10 54630.40 88888.00 2015-12-20 04:44:10.750 354 12594.92 89.03 54630.40 88888.00 2015-12-20 04:44:10.875 354 12594.90 89.00 54630.40 88888.00 2015-12-20 04:44:11.000 354 12594.92 88.97 54630.40 88888.00 2015-12-20 04:44:11.125 354 12594.92 88.90 54630.40 88888.00 2015-12-20 04:44:11.250 354 12594.77 88.85 54630.38 88888.00 2015-12-20 04:44:11.375 354 12594.65 88.80 54630.38 88888.00 2015-12-20 04:44:11.500 354 12594.60 88.75 54630.38 88888.00 2015-12-20 04:44:11.625 354 12594.58 88.72 54630.38 88888.00 2015-12-20 04:44:11.750 354 12594.55 88.67 54630.38 88888.00 2015-12-20 04:44:11.875 354 12594.40 88.58 54630.38 88888.00 2015-12-20 04:44:12.000 354 12594.33 88.53 54630.35 88888.00 2015-12-20 04:44:12.125 354 12594.23 88.45 54630.38 88888.00 2015-12-20 04:44:12.250 354 12594.12 88.38 54630.35 88888.00 2015-12-20 04:44:12.375 354 12594.08 88.35 54630.38 88888.00 2015-12-20 04:44:12.500 354 12594.00 88.33 54630.35 88888.00 2015-12-20 04:44:12.625 354 12593.98 88.30 54630.35 88888.00 2015-12-20 04:44:12.750 354 12593.98 88.22 54630.35 88888.00 2015-12-20 04:44:12.875 354 12593.85 88.15 54630.35 88888.00 2015-12-20 04:44:13.000 354 12593.73 88.10 54630.35 88888.00 2015-12-20 04:44:13.125 354 12593.62 88.05 54630.32 88888.00 2015-12-20 04:44:13.250 354 12593.52 88.00 54630.32 88888.00 2015-12-20 04:44:13.375 354 12593.55 88.03 54630.35 88888.00 2015-12-20 04:44:13.500 354 12593.50 87.97 54630.32 88888.00 2015-12-20 04:44:13.625 354 12593.40 87.90 54630.32 88888.00 2015-12-20 04:44:13.750 354 12593.30 87.88 54630.30 88888.00 2015-12-20 04:44:13.875 354 12593.17 87.80 54630.30 88888.00 2015-12-20 04:44:14.000 354 12593.17 87.80 54630.28 88888.00 2015-12-20 04:44:14.125 354 12593.08 87.72 54630.25 88888.00 2015-12-20 04:44:14.250 354 12593.00 87.62 54630.28 88888.00 2015-12-20 04:44:14.375 354 12593.00 87.62 54630.30 88888.00 2015-12-20 04:44:14.500 354 12592.90 87.60 54630.32 88888.00 2015-12-20 04:44:14.625 354 12592.85 87.55 54630.30 88888.00 2015-12-20 04:44:14.750 354 12592.73 87.50 54630.28 88888.00 2015-12-20 04:44:14.875 354 12592.58 87.47 54630.28 88888.00 2015-12-20 04:44:15.000 354 12592.50 87.40 54630.22 88888.00 2015-12-20 04:44:15.125 354 12592.48 87.35 54630.25 88888.00 2015-12-20 04:44:15.250 354 12592.35 87.30 54630.25 88888.00 2015-12-20 04:44:15.375 354 12592.27 87.28 54630.25 88888.00 2015-12-20 04:44:15.500 354 12592.20 87.22 54630.28 88888.00 2015-12-20 04:44:15.625 354 12592.15 87.20 54630.28 88888.00 2015-12-20 04:44:15.750 354 12592.10 87.12 54630.25 88888.00 2015-12-20 04:44:15.875 354 12592.02 87.12 54630.20 88888.00 2015-12-20 04:44:16.000 354 12592.00 87.10 54630.22 88888.00 2015-12-20 04:44:16.125 354 12591.83 87.10 54630.20 88888.00 2015-12-20 04:44:16.250 354 12591.60 87.03 54630.22 88888.00 2015-12-20 04:44:16.375 354 12591.55 86.97 54630.18 88888.00 2015-12-20 04:44:16.500 354 12591.55 86.95 54630.20 88888.00 2015-12-20 04:44:16.625 354 12591.50 86.90 54630.15 88888.00 2015-12-20 04:44:16.750 354 12591.42 86.85 54630.18 88888.00 2015-12-20 04:44:16.875 354 12591.38 86.80 54630.18 88888.00 2015-12-20 04:44:17.000 354 12591.27 86.80 54630.15 88888.00 2015-12-20 04:44:17.125 354 12591.17 86.78 54630.15 88888.00 2015-12-20 04:44:17.250 354 12591.00 86.70 54630.12 88888.00 2015-12-20 04:44:17.375 354 12590.92 86.65 54630.15 88888.00 2015-12-20 04:44:17.500 354 12590.80 86.62 54630.12 88888.00 2015-12-20 04:44:17.625 354 12590.67 86.60 54630.07 88888.00 2015-12-20 04:44:17.750 354 12590.55 86.55 54630.10 88888.00 2015-12-20 04:44:17.875 354 12590.52 86.50 54630.07 88888.00 2015-12-20 04:44:18.000 354 12590.48 86.45 54630.05 88888.00 2015-12-20 04:44:18.125 354 12590.40 86.42 54630.10 88888.00 2015-12-20 04:44:18.250 354 12590.30 86.38 54630.07 88888.00 2015-12-20 04:44:18.375 354 12590.25 86.35 54630.05 88888.00 2015-12-20 04:44:18.500 354 12590.12 86.30 54630.03 88888.00 2015-12-20 04:44:18.625 354 12590.00 86.25 54630.05 88888.00 2015-12-20 04:44:18.750 354 12589.95 86.25 54630.05 88888.00 2015-12-20 04:44:18.875 354 12589.90 86.25 54630.03 88888.00 2015-12-20 04:44:19.000 354 12589.77 86.22 54629.97 88888.00 2015-12-20 04:44:19.125 354 12589.67 86.20 54630.00 88888.00 2015-12-20 04:44:19.250 354 12589.55 86.15 54630.00 88888.00 2015-12-20 04:44:19.375 354 12589.50 86.17 54629.97 88888.00 2015-12-20 04:44:19.500 354 12589.45 86.17 54629.97 88888.00 2015-12-20 04:44:19.625 354 12589.30 86.10 54629.95 88888.00 2015-12-20 04:44:19.750 354 12589.23 86.03 54629.97 88888.00 2015-12-20 04:44:19.875 354 12589.15 86.00 54629.97 88888.00 2015-12-20 04:44:20.000 354 12589.12 85.97 54629.95 88888.00 2015-12-20 04:44:20.125 354 12589.02 85.95 54629.93 88888.00 2015-12-20 04:44:20.250 354 12588.90 85.85 54629.90 88888.00 2015-12-20 04:44:20.375 354 12588.85 85.90 54629.93 88888.00 2015-12-20 04:44:20.500 354 12588.75 85.85 54629.88 88888.00 2015-12-20 04:44:20.625 354 12588.70 85.80 54629.88 88888.00 2015-12-20 04:44:20.750 354 12588.58 85.78 54629.90 88888.00 2015-12-20 04:44:20.875 354 12588.50 85.80 54629.88 88888.00 2015-12-20 04:44:21.000 354 12588.40 85.78 54629.82 88888.00 2015-12-20 04:44:21.125 354 12588.30 85.70 54629.80 88888.00 2015-12-20 04:44:21.250 354 12588.12 85.62 54629.80 88888.00 2015-12-20 04:44:21.375 354 12588.10 85.60 54629.80 88888.00 2015-12-20 04:44:21.500 354 12588.10 85.58 54629.78 88888.00 2015-12-20 04:44:21.625 354 12587.98 85.58 54629.78 88888.00 2015-12-20 04:44:21.750 354 12587.77 85.53 54629.78 88888.00 2015-12-20 04:44:21.875 354 12587.65 85.50 54629.75 88888.00 2015-12-20 04:44:22.000 354 12587.62 85.47 54629.75 88888.00 2015-12-20 04:44:22.125 354 12587.55 85.50 54629.70 88888.00 2015-12-20 04:44:22.250 354 12587.40 85.40 54629.70 88888.00 2015-12-20 04:44:22.375 354 12587.30 85.38 54629.70 88888.00 2015-12-20 04:44:22.500 354 12587.27 85.35 54629.70 88888.00 2015-12-20 04:44:22.625 354 12587.20 85.28 54629.70 88888.00 2015-12-20 04:44:22.750 354 12587.08 85.22 54629.68 88888.00 2015-12-20 04:44:22.875 354 12586.90 85.20 54629.68 88888.00 2015-12-20 04:44:23.000 354 12586.77 85.17 54629.65 88888.00 2015-12-20 04:44:23.125 354 12586.73 85.12 54629.62 88888.00 2015-12-20 04:44:23.250 354 12586.65 85.03 54629.60 88888.00 2015-12-20 04:44:23.375 354 12586.50 85.00 54629.62 88888.00 2015-12-20 04:44:23.500 354 12586.35 84.95 54629.60 88888.00 2015-12-20 04:44:23.625 354 12586.27 84.92 54629.60 88888.00 2015-12-20 04:44:23.750 354 12586.20 84.92 54629.60 88888.00 2015-12-20 04:44:23.875 354 12586.15 84.90 54629.60 88888.00 2015-12-20 04:44:24.000 354 12586.02 84.85 54629.57 88888.00 2015-12-20 04:44:24.125 354 12585.98 84.83 54629.57 88888.00 2015-12-20 04:44:24.250 354 12585.75 84.72 54629.57 88888.00 2015-12-20 04:44:24.375 354 12585.65 84.70 54629.53 88888.00 2015-12-20 04:44:24.500 354 12585.58 84.67 54629.53 88888.00 2015-12-20 04:44:24.625 354 12585.50 84.65 54629.53 88888.00 2015-12-20 04:44:24.750 354 12585.42 84.58 54629.50 88888.00 2015-12-20 04:44:24.875 354 12585.30 84.53 54629.50 88888.00 2015-12-20 04:44:25.000 354 12585.20 84.50 54629.45 88888.00 2015-12-20 04:44:25.125 354 12585.08 84.50 54629.45 88888.00 2015-12-20 04:44:25.250 354 12584.92 84.38 54629.45 88888.00 2015-12-20 04:44:25.375 354 12584.92 84.33 54629.40 88888.00 2015-12-20 04:44:25.500 354 12584.90 84.33 54629.40 88888.00 2015-12-20 04:44:25.625 354 12584.80 84.28 54629.40 88888.00 2015-12-20 04:44:25.750 354 12584.77 84.25 54629.38 88888.00 2015-12-20 04:44:25.875 354 12584.73 84.20 54629.35 88888.00 2015-12-20 04:44:26.000 354 12584.60 84.15 54629.30 88888.00 2015-12-20 04:44:26.125 354 12584.42 84.10 54629.32 88888.00 2015-12-20 04:44:26.250 354 12584.25 84.05 54629.30 88888.00 2015-12-20 04:44:26.375 354 12584.23 84.03 54629.28 88888.00 2015-12-20 04:44:26.500 354 12584.17 84.00 54629.25 88888.00 2015-12-20 04:44:26.625 354 12584.12 83.95 54629.25 88888.00 2015-12-20 04:44:26.750 354 12584.00 83.92 54629.25 88888.00 2015-12-20 04:44:26.875 354 12583.85 83.88 54629.22 88888.00 2015-12-20 04:44:27.000 354 12583.77 83.78 54629.20 88888.00 2015-12-20 04:44:27.125 354 12583.70 83.70 54629.18 88888.00 2015-12-20 04:44:27.250 354 12583.60 83.65 54629.20 88888.00 2015-12-20 04:44:27.375 354 12583.48 83.62 54629.18 88888.00 2015-12-20 04:44:27.500 354 12583.35 83.58 54629.15 88888.00 2015-12-20 04:44:27.625 354 12583.27 83.53 54629.12 88888.00 2015-12-20 04:44:27.750 354 12583.17 83.45 54629.12 88888.00 2015-12-20 04:44:27.875 354 12583.08 83.38 54629.10 88888.00 2015-12-20 04:44:28.000 354 12583.02 83.33 54629.05 88888.00 2015-12-20 04:44:28.125 354 12582.92 83.28 54629.05 88888.00 2015-12-20 04:44:28.250 354 12582.77 83.22 54629.05 88888.00 2015-12-20 04:44:28.375 354 12582.75 83.20 54629.05 88888.00 2015-12-20 04:44:28.500 354 12582.73 83.17 54629.03 88888.00 2015-12-20 04:44:28.625 354 12582.65 83.10 54629.03 88888.00 2015-12-20 04:44:28.750 354 12582.48 83.05 54629.00 88888.00 2015-12-20 04:44:28.875 354 12582.38 82.97 54628.97 88888.00 2015-12-20 04:44:29.000 354 12582.35 82.92 54628.95 88888.00 2015-12-20 04:44:29.125 354 12582.27 82.88 54628.95 88888.00 2015-12-20 04:44:29.250 354 12582.20 82.78 54628.95 88888.00 2015-12-20 04:44:29.375 354 12582.10 82.75 54628.93 88888.00 2015-12-20 04:44:29.500 354 12582.00 82.67 54628.93 88888.00 2015-12-20 04:44:29.625 354 12581.95 82.65 54628.90 88888.00 2015-12-20 04:44:29.750 354 12581.83 82.60 54628.85 88888.00 2015-12-20 04:44:29.875 354 12581.65 82.50 54628.85 88888.00 2015-12-20 04:44:30.000 354 12581.58 82.47 54628.82 88888.00 2015-12-20 04:44:30.125 354 12581.55 82.42 54628.82 88888.00 2015-12-20 04:44:30.250 354 12581.40 82.35 54628.82 88888.00 2015-12-20 04:44:30.375 354 12581.33 82.30 54628.80 88888.00 2015-12-20 04:44:30.500 354 12581.23 82.25 54628.82 88888.00 2015-12-20 04:44:30.625 354 12581.08 82.20 54628.82 88888.00 2015-12-20 04:44:30.750 354 12581.00 82.15 54628.80 88888.00 2015-12-20 04:44:30.875 354 12580.90 82.10 54628.80 88888.00 2015-12-20 04:44:31.000 354 12580.80 82.08 54628.78 88888.00 2015-12-20 04:44:31.125 354 12580.70 82.00 54628.78 88888.00 2015-12-20 04:44:31.250 354 12580.55 81.92 54628.75 88888.00 2015-12-20 04:44:31.375 354 12580.48 81.90 54628.75 88888.00 2015-12-20 04:44:31.500 354 12580.50 81.92 54628.75 88888.00 2015-12-20 04:44:31.625 354 12580.42 81.88 54628.75 88888.00 2015-12-20 04:44:31.750 354 12580.38 81.80 54628.75 88888.00 2015-12-20 04:44:31.875 354 12580.25 81.72 54628.72 88888.00 2015-12-20 04:44:32.000 354 12580.17 81.67 54628.72 88888.00 2015-12-20 04:44:32.125 354 12580.10 81.65 54628.72 88888.00 2015-12-20 04:44:32.250 354 12579.90 81.60 54628.68 88888.00 2015-12-20 04:44:32.375 354 12579.88 81.53 54628.68 88888.00 2015-12-20 04:44:32.500 354 12579.80 81.47 54628.65 88888.00 2015-12-20 04:44:32.625 354 12579.67 81.45 54628.65 88888.00 2015-12-20 04:44:32.750 354 12579.60 81.42 54628.65 88888.00 2015-12-20 04:44:32.875 354 12579.60 81.38 54628.65 88888.00 2015-12-20 04:44:33.000 354 12579.42 81.33 54628.62 88888.00 2015-12-20 04:44:33.125 354 12579.35 81.30 54628.62 88888.00 2015-12-20 04:44:33.250 354 12579.27 81.22 54628.62 88888.00 2015-12-20 04:44:33.375 354 12579.23 81.17 54628.60 88888.00 2015-12-20 04:44:33.500 354 12579.23 81.12 54628.60 88888.00 2015-12-20 04:44:33.625 354 12579.10 81.08 54628.60 88888.00 2015-12-20 04:44:33.750 354 12578.92 81.05 54628.57 88888.00 2015-12-20 04:44:33.875 354 12578.85 81.00 54628.57 88888.00 2015-12-20 04:44:34.000 354 12578.83 80.92 54628.55 88888.00 2015-12-20 04:44:34.125 354 12578.75 80.90 54628.57 88888.00 2015-12-20 04:44:34.250 354 12578.60 80.83 54628.55 88888.00 2015-12-20 04:44:34.375 354 12578.50 80.78 54628.53 88888.00 2015-12-20 04:44:34.500 354 12578.45 80.75 54628.50 88888.00 2015-12-20 04:44:34.625 354 12578.38 80.72 54628.50 88888.00 2015-12-20 04:44:34.750 354 12578.30 80.67 54628.45 88888.00 2015-12-20 04:44:34.875 354 12578.23 80.65 54628.47 88888.00 2015-12-20 04:44:35.000 354 12578.10 80.58 54628.43 88888.00 2015-12-20 04:44:35.125 354 12578.02 80.53 54628.43 88888.00 2015-12-20 04:44:35.250 354 12577.85 80.45 54628.43 88888.00 2015-12-20 04:44:35.375 354 12577.77 80.45 54628.43 88888.00 2015-12-20 04:44:35.500 354 12577.80 80.40 54628.43 88888.00 2015-12-20 04:44:35.625 354 12577.77 80.40 54628.40 88888.00 2015-12-20 04:44:35.750 354 12577.70 80.35 54628.40 88888.00 2015-12-20 04:44:35.875 354 12577.60 80.30 54628.38 88888.00 2015-12-20 04:44:36.000 354 12577.50 80.25 54628.32 88888.00 2015-12-20 04:44:36.125 354 12577.38 80.20 54628.32 88888.00 2015-12-20 04:44:36.250 354 12577.27 80.20 54628.30 88888.00 2015-12-20 04:44:36.375 354 12577.17 80.17 54628.32 88888.00 2015-12-20 04:44:36.500 354 12577.08 80.15 54628.32 88888.00 2015-12-20 04:44:36.625 354 12577.02 80.10 54628.28 88888.00 2015-12-20 04:44:36.750 354 12576.92 80.05 54628.25 88888.00 2015-12-20 04:44:36.875 354 12576.88 80.05 54628.22 88888.00 2015-12-20 04:44:37.000 354 12576.77 80.03 54628.20 88888.00 2015-12-20 04:44:37.125 354 12576.65 79.97 54628.18 88888.00 2015-12-20 04:44:37.250 354 12576.60 79.97 54628.15 88888.00 2015-12-20 04:44:37.375 354 12576.58 79.95 54628.15 88888.00 2015-12-20 04:44:37.500 354 12576.45 79.92 54628.10 88888.00 2015-12-20 04:44:37.625 354 12576.40 79.90 54628.10 88888.00 2015-12-20 04:44:37.750 354 12576.40 79.92 54628.07 88888.00 2015-12-20 04:44:37.875 354 12576.30 79.88 54628.05 88888.00 2015-12-20 04:44:38.000 354 12576.23 79.83 54628.03 88888.00 2015-12-20 04:44:38.125 354 12576.17 79.78 54628.03 88888.00 2015-12-20 04:44:38.250 354 12576.08 79.72 54628.00 88888.00 2015-12-20 04:44:38.375 354 12576.00 79.70 54627.95 88888.00 2015-12-20 04:44:38.500 354 12575.88 79.67 54627.95 88888.00 2015-12-20 04:44:38.625 354 12575.80 79.67 54627.93 88888.00 2015-12-20 04:44:38.750 354 12575.67 79.65 54627.90 88888.00 2015-12-20 04:44:38.875 354 12575.60 79.62 54627.90 88888.00 2015-12-20 04:44:39.000 354 12575.50 79.65 54627.88 88888.00 2015-12-20 04:44:39.125 354 12575.45 79.62 54627.85 88888.00 2015-12-20 04:44:39.250 354 12575.30 79.58 54627.82 88888.00 2015-12-20 04:44:39.375 354 12575.23 79.55 54627.78 88888.00 2015-12-20 04:44:39.500 354 12575.20 79.58 54627.72 88888.00 2015-12-20 04:44:39.625 354 12575.15 79.53 54627.72 88888.00 2015-12-20 04:44:39.750 354 12575.05 79.50 54627.70 88888.00 2015-12-20 04:44:39.875 354 12574.90 79.47 54627.68 88888.00 2015-12-20 04:44:40.000 354 12574.92 79.45 54627.62 88888.00 2015-12-20 04:44:40.125 354 12574.92 79.42 54627.60 88888.00 2015-12-20 04:44:40.250 354 12574.80 79.38 54627.60 88888.00 2015-12-20 04:44:40.375 354 12574.73 79.38 54627.55 88888.00 2015-12-20 04:44:40.500 354 12574.58 79.38 54627.50 88888.00 2015-12-20 04:44:40.625 354 12574.52 79.35 54627.47 88888.00 2015-12-20 04:44:40.750 354 12574.48 79.30 54627.47 88888.00 2015-12-20 04:44:40.875 354 12574.38 79.28 54627.45 88888.00 2015-12-20 04:44:41.000 354 12574.35 79.28 54627.40 88888.00 2015-12-20 04:44:41.125 354 12574.30 79.30 54627.38 88888.00 2015-12-20 04:44:41.250 354 12574.23 79.25 54627.32 88888.00 2015-12-20 04:44:41.375 354 12574.17 79.28 54627.30 88888.00 2015-12-20 04:44:41.500 354 12574.05 79.22 54627.28 88888.00 2015-12-20 04:44:41.625 354 12573.92 79.22 54627.22 88888.00 2015-12-20 04:44:41.750 354 12573.85 79.22 54627.22 88888.00 2015-12-20 04:44:41.875 354 12573.85 79.17 54627.22 88888.00 2015-12-20 04:44:42.000 354 12573.80 79.17 54627.18 88888.00 2015-12-20 04:44:42.125 354 12573.67 79.17 54627.15 88888.00 2015-12-20 04:44:42.250 354 12573.55 79.17 54627.12 88888.00 2015-12-20 04:44:42.375 354 12573.50 79.17 54627.12 88888.00 2015-12-20 04:44:42.500 354 12573.45 79.15 54627.07 88888.00 2015-12-20 04:44:42.625 354 12573.45 79.15 54627.03 88888.00 2015-12-20 04:44:42.750 354 12573.45 79.15 54627.03 88888.00 2015-12-20 04:44:42.875 354 12573.30 79.12 54627.03 88888.00 2015-12-20 04:44:43.000 354 12573.17 79.10 54626.97 88888.00 2015-12-20 04:44:43.125 354 12573.12 79.10 54626.93 88888.00 2015-12-20 04:44:43.250 354 12573.08 79.05 54626.88 88888.00 2015-12-20 04:44:43.375 354 12573.02 79.05 54626.85 88888.00 2015-12-20 04:44:43.500 354 12572.95 79.08 54626.85 88888.00 2015-12-20 04:44:43.625 354 12572.85 79.03 54626.82 88888.00 2015-12-20 04:44:43.750 354 12572.80 79.03 54626.80 88888.00 2015-12-20 04:44:43.875 354 12572.73 79.03 54626.75 88888.00 2015-12-20 04:44:44.000 354 12572.73 78.97 54626.72 88888.00 2015-12-20 04:44:44.125 354 12572.73 78.95 54626.68 88888.00 2015-12-20 04:44:44.250 354 12572.62 78.90 54626.65 88888.00 2015-12-20 04:44:44.375 354 12572.58 78.95 54626.65 88888.00 2015-12-20 04:44:44.500 354 12572.58 78.95 54626.60 88888.00 2015-12-20 04:44:44.625 354 12572.50 78.90 54626.57 88888.00 2015-12-20 04:44:44.750 354 12572.48 78.90 54626.55 88888.00 2015-12-20 04:44:44.875 354 12572.40 78.88 54626.50 88888.00 2015-12-20 04:44:45.000 354 12572.30 78.80 54626.47 88888.00 2015-12-20 04:44:45.125 354 12572.23 78.78 54626.45 88888.00 2015-12-20 04:44:45.250 354 12572.17 78.75 54626.45 88888.00 2015-12-20 04:44:45.375 354 12572.20 78.78 54626.45 88888.00 2015-12-20 04:44:45.500 354 12572.20 78.75 54626.40 88888.00 2015-12-20 04:44:45.625 354 12572.20 78.70 54626.38 88888.00 2015-12-20 04:44:45.750 354 12572.15 78.67 54626.35 88888.00 2015-12-20 04:44:45.875 354 12572.12 78.67 54626.32 88888.00 2015-12-20 04:44:46.000 354 12572.15 78.65 54626.28 88888.00 2015-12-20 04:44:46.125 354 12572.10 78.62 54626.25 88888.00 2015-12-20 04:44:46.250 354 12572.05 78.60 54626.22 88888.00 2015-12-20 04:44:46.375 354 12572.05 78.60 54626.18 88888.00 2015-12-20 04:44:46.500 354 12572.00 78.60 54626.15 88888.00 2015-12-20 04:44:46.625 354 12572.00 78.60 54626.12 88888.00 2015-12-20 04:44:46.750 354 12572.00 78.58 54626.10 88888.00 2015-12-20 04:44:46.875 354 12571.95 78.58 54626.07 88888.00 2015-12-20 04:44:47.000 354 12571.92 78.55 54626.03 88888.00 2015-12-20 04:44:47.125 354 12571.95 78.58 54626.03 88888.00 2015-12-20 04:44:47.250 354 12571.95 78.58 54625.97 88888.00 2015-12-20 04:44:47.375 354 12571.98 78.58 54625.95 88888.00 2015-12-20 04:44:47.500 354 12571.95 78.60 54625.95 88888.00 2015-12-20 04:44:47.625 354 12571.95 78.58 54625.90 88888.00 2015-12-20 04:44:47.750 354 12571.98 78.55 54625.88 88888.00 2015-12-20 04:44:47.875 354 12571.95 78.55 54625.82 88888.00 2015-12-20 04:44:48.000 354 12571.95 78.55 54625.78 88888.00 2015-12-20 04:44:48.125 354 12571.92 78.58 54625.75 88888.00 2015-12-20 04:44:48.250 354 12571.92 78.53 54625.70 88888.00 2015-12-20 04:44:48.375 354 12571.92 78.55 54625.70 88888.00 2015-12-20 04:44:48.500 354 12571.98 78.50 54625.68 88888.00 2015-12-20 04:44:48.625 354 12572.05 78.53 54625.62 88888.00 2015-12-20 04:44:48.750 354 12572.05 78.55 54625.60 88888.00 2015-12-20 04:44:48.875 354 12572.00 78.55 54625.60 88888.00 2015-12-20 04:44:49.000 354 12572.02 78.55 54625.55 88888.00 2015-12-20 04:44:49.125 354 12572.05 78.53 54625.55 88888.00 2015-12-20 04:44:49.250 354 12572.05 78.50 54625.47 88888.00 2015-12-20 04:44:49.375 354 12572.08 78.53 54625.45 88888.00 2015-12-20 04:44:49.500 354 12572.10 78.53 54625.43 88888.00 2015-12-20 04:44:49.625 354 12572.12 78.55 54625.40 88888.00 2015-12-20 04:44:49.750 354 12572.15 78.58 54625.38 88888.00 2015-12-20 04:44:49.875 354 12572.20 78.60 54625.35 88888.00 2015-12-20 04:44:50.000 354 12572.23 78.62 54625.30 88888.00 2015-12-20 04:44:50.125 354 12572.23 78.60 54625.28 88888.00 2015-12-20 04:44:50.250 354 12572.20 78.58 54625.22 88888.00 2015-12-20 04:44:50.375 354 12572.27 78.58 54625.20 88888.00 2015-12-20 04:44:50.500 354 12572.33 78.62 54625.18 88888.00 2015-12-20 04:44:50.625 354 12572.30 78.67 54625.15 88888.00 2015-12-20 04:44:50.750 354 12572.33 78.70 54625.10 88888.00 2015-12-20 04:44:50.875 354 12572.30 78.70 54625.10 88888.00 2015-12-20 04:44:51.000 354 12572.30 78.75 54625.05 88888.00 2015-12-20 04:44:51.125 354 12572.23 78.75 54625.05 88888.00 2015-12-20 04:44:51.250 354 12572.17 78.72 54625.00 88888.00 2015-12-20 04:44:51.375 354 12572.25 78.75 54624.97 88888.00 2015-12-20 04:44:51.500 354 12572.27 78.80 54624.95 88888.00 2015-12-20 04:44:51.625 354 12572.38 78.83 54624.95 88888.00 2015-12-20 04:44:51.750 354 12572.40 78.83 54624.88 88888.00 2015-12-20 04:44:51.875 354 12572.38 78.83 54624.85 88888.00 2015-12-20 04:44:52.000 354 12572.42 78.80 54624.80 88888.00 2015-12-20 04:44:52.125 354 12572.42 78.80 54624.80 88888.00 2015-12-20 04:44:52.250 354 12572.40 78.83 54624.75 88888.00 2015-12-20 04:44:52.375 354 12572.45 78.83 54624.72 88888.00 2015-12-20 04:44:52.500 354 12572.52 78.85 54624.68 88888.00 2015-12-20 04:44:52.625 354 12572.62 78.88 54624.65 88888.00 2015-12-20 04:44:52.750 354 12572.73 78.92 54624.65 88888.00 2015-12-20 04:44:52.875 354 12572.77 78.90 54624.62 88888.00 2015-12-20 04:44:53.000 354 12572.80 78.90 54624.60 88888.00 2015-12-20 04:44:53.125 354 12572.85 78.90 54624.57 88888.00 2015-12-20 04:44:53.250 354 12572.85 78.88 54624.53 88888.00 2015-12-20 04:44:53.375 354 12572.85 78.95 54624.47 88888.00 2015-12-20 04:44:53.500 354 12572.85 78.97 54624.47 88888.00 2015-12-20 04:44:53.625 354 12572.92 78.95 54624.45 88888.00 2015-12-20 04:44:53.750 354 12572.98 78.95 54624.40 88888.00 2015-12-20 04:44:53.875 354 12572.98 78.92 54624.38 88888.00 2015-12-20 04:44:54.000 354 12573.00 78.95 54624.35 88888.00 2015-12-20 04:44:54.125 354 12573.10 78.97 54624.32 88888.00 2015-12-20 04:44:54.250 354 12573.15 79.00 54624.30 88888.00 2015-12-20 04:44:54.375 354 12573.23 79.03 54624.25 88888.00 2015-12-20 04:44:54.500 354 12573.27 79.00 54624.22 88888.00 2015-12-20 04:44:54.625 354 12573.27 78.97 54624.20 88888.00 2015-12-20 04:44:54.750 354 12573.30 78.97 54624.15 88888.00 2015-12-20 04:44:54.875 354 12573.35 79.00 54624.15 88888.00 2015-12-20 04:44:55.000 354 12573.38 79.08 54624.12 88888.00 2015-12-20 04:44:55.125 354 12573.38 79.10 54624.10 88888.00 2015-12-20 04:44:55.250 354 12573.45 79.10 54624.07 88888.00 2015-12-20 04:44:55.375 354 12573.60 79.12 54624.03 88888.00 2015-12-20 04:44:55.500 354 12573.67 79.12 54624.00 88888.00 2015-12-20 04:44:55.625 354 12573.67 79.10 54623.97 88888.00 2015-12-20 04:44:55.750 354 12573.77 79.10 54623.95 88888.00 2015-12-20 04:44:55.875 354 12573.85 79.10 54623.93 88888.00 2015-12-20 04:44:56.000 354 12573.88 79.15 54623.93 88888.00 2015-12-20 04:44:56.125 354 12573.88 79.17 54623.90 88888.00 2015-12-20 04:44:56.250 354 12573.88 79.17 54623.88 88888.00 2015-12-20 04:44:56.375 354 12573.95 79.17 54623.85 88888.00 2015-12-20 04:44:56.500 354 12573.98 79.17 54623.80 88888.00 2015-12-20 04:44:56.625 354 12573.98 79.17 54623.80 88888.00 2015-12-20 04:44:56.750 354 12574.00 79.22 54623.78 88888.00 2015-12-20 04:44:56.875 354 12574.17 79.25 54623.70 88888.00 2015-12-20 04:44:57.000 354 12574.30 79.25 54623.68 88888.00 2015-12-20 04:44:57.125 354 12574.30 79.25 54623.62 88888.00 2015-12-20 04:44:57.250 354 12574.25 79.25 54623.57 88888.00 2015-12-20 04:44:57.375 354 12574.23 79.28 54623.57 88888.00 2015-12-20 04:44:57.500 354 12574.30 79.30 54623.57 88888.00 2015-12-20 04:44:57.625 354 12574.35 79.33 54623.53 88888.00 2015-12-20 04:44:57.750 354 12574.38 79.35 54623.53 88888.00 2015-12-20 04:44:57.875 354 12574.40 79.30 54623.47 88888.00 2015-12-20 04:44:58.000 354 12574.45 79.35 54623.45 88888.00 2015-12-20 04:44:58.125 354 12574.50 79.40 54623.45 88888.00 2015-12-20 04:44:58.250 354 12574.55 79.40 54623.40 88888.00 2015-12-20 04:44:58.375 354 12574.58 79.42 54623.38 88888.00 2015-12-20 04:44:58.500 354 12574.60 79.42 54623.32 88888.00 2015-12-20 04:44:58.625 354 12574.60 79.45 54623.28 88888.00 2015-12-20 04:44:58.750 354 12574.65 79.47 54623.25 88888.00 2015-12-20 04:44:58.875 354 12574.67 79.47 54623.22 88888.00 2015-12-20 04:44:59.000 354 12574.80 79.50 54623.20 88888.00 2015-12-20 04:44:59.125 354 12574.83 79.50 54623.18 88888.00 2015-12-20 04:44:59.250 354 12574.90 79.53 54623.15 88888.00 2015-12-20 04:44:59.375 354 12575.00 79.53 54623.12 88888.00 2015-12-20 04:44:59.500 354 12575.00 79.55 54623.10 88888.00 2015-12-20 04:44:59.625 354 12575.02 79.55 54623.07 88888.00 2015-12-20 04:44:59.750 354 12575.05 79.55 54623.05 88888.00 2015-12-20 04:44:59.875 354 12575.02 79.55 54623.03 88888.00 2015-12-20 04:45:00.000 354 12575.02 79.55 54623.00 88888.00 2015-12-20 04:45:00.125 354 12575.05 79.58 54623.00 88888.00 2015-12-20 04:45:00.250 354 12575.08 79.60 54622.97 88888.00 2015-12-20 04:45:00.375 354 12575.17 79.60 54622.93 88888.00 2015-12-20 04:45:00.500 354 12575.23 79.60 54622.88 88888.00 2015-12-20 04:45:00.625 354 12575.23 79.62 54622.85 88888.00 2015-12-20 04:45:00.750 354 12575.23 79.65 54622.82 88888.00 2015-12-20 04:45:00.875 354 12575.27 79.65 54622.80 88888.00 2015-12-20 04:45:01.000 354 12575.33 79.62 54622.75 88888.00 2015-12-20 04:45:01.125 354 12575.27 79.60 54622.72 88888.00 2015-12-20 04:45:01.250 354 12575.25 79.62 54622.68 88888.00 2015-12-20 04:45:01.375 354 12575.30 79.65 54622.68 88888.00 2015-12-20 04:45:01.500 354 12575.30 79.65 54622.68 88888.00 2015-12-20 04:45:01.625 354 12575.40 79.65 54622.65 88888.00 2015-12-20 04:45:01.750 354 12575.48 79.67 54622.68 88888.00 2015-12-20 04:45:01.875 354 12575.42 79.67 54622.65 88888.00 2015-12-20 04:45:02.000 354 12575.38 79.65 54622.55 88888.00 2015-12-20 04:45:02.125 354 12575.45 79.65 54622.50 88888.00 2015-12-20 04:45:02.250 354 12575.50 79.65 54622.50 88888.00 2015-12-20 04:45:02.375 354 12575.52 79.67 54622.45 88888.00 2015-12-20 04:45:02.500 354 12575.52 79.67 54622.43 88888.00 2015-12-20 04:45:02.625 354 12575.60 79.65 54622.43 88888.00 2015-12-20 04:45:02.750 354 12575.60 79.65 54622.43 88888.00 2015-12-20 04:45:02.875 354 12575.62 79.62 54622.38 88888.00 2015-12-20 04:45:03.000 354 12575.65 79.58 54622.32 88888.00 2015-12-20 04:45:03.125 354 12575.62 79.55 54622.30 88888.00 2015-12-20 04:45:03.250 354 12575.58 79.53 54622.30 88888.00 2015-12-20 04:45:03.375 354 12575.60 79.53 54622.28 88888.00 2015-12-20 04:45:03.500 354 12575.73 79.47 54622.25 88888.00 2015-12-20 04:45:03.625 354 12575.75 79.47 54622.22 88888.00 2015-12-20 04:45:03.750 354 12575.73 79.40 54622.22 88888.00 2015-12-20 04:45:03.875 354 12575.67 79.40 54622.22 88888.00 2015-12-20 04:45:04.000 354 12575.67 79.38 54622.20 88888.00 2015-12-20 04:45:04.125 354 12575.70 79.30 54622.18 88888.00 2015-12-20 04:45:04.250 354 12575.73 79.25 54622.15 88888.00 2015-12-20 04:45:04.375 354 12575.77 79.28 54622.15 88888.00 2015-12-20 04:45:04.500 354 12575.73 79.25 54622.12 88888.00 2015-12-20 04:45:04.625 354 12575.75 79.22 54622.10 88888.00 2015-12-20 04:45:04.750 354 12575.77 79.15 54622.07 88888.00 2015-12-20 04:45:04.875 354 12575.70 79.10 54622.05 88888.00 2015-12-20 04:45:05.000 354 12575.67 79.08 54622.00 88888.00 2015-12-20 04:45:05.125 354 12575.77 79.03 54621.97 88888.00 2015-12-20 04:45:05.250 354 12575.77 78.97 54621.97 88888.00 2015-12-20 04:45:05.375 354 12575.77 78.92 54621.95 88888.00 2015-12-20 04:45:05.500 354 12575.73 78.85 54621.95 88888.00 2015-12-20 04:45:05.625 354 12575.80 78.78 54621.95 88888.00 2015-12-20 04:45:05.750 354 12575.88 78.72 54621.93 88888.00 2015-12-20 04:45:05.875 354 12575.83 78.67 54621.90 88888.00 2015-12-20 04:45:06.000 354 12575.77 78.60 54621.85 88888.00 2015-12-20 04:45:06.125 354 12575.70 78.50 54621.85 88888.00 2015-12-20 04:45:06.250 354 12575.67 78.42 54621.85 88888.00 2015-12-20 04:45:06.375 354 12575.70 78.42 54621.82 88888.00 2015-12-20 04:45:06.500 354 12575.67 78.40 54621.82 88888.00 2015-12-20 04:45:06.625 354 12575.65 78.33 54621.80 88888.00 2015-12-20 04:45:06.750 354 12575.55 78.25 54621.80 88888.00 2015-12-20 04:45:06.875 354 12575.52 78.17 54621.80 88888.00 2015-12-20 04:45:07.000 354 12575.52 78.08 54621.75 88888.00 2015-12-20 04:45:07.125 354 12575.52 78.03 54621.70 88888.00 2015-12-20 04:45:07.250 354 12575.50 78.00 54621.70 88888.00 2015-12-20 04:45:07.375 354 12575.50 77.95 54621.70 88888.00 2015-12-20 04:45:07.500 354 12575.50 77.90 54621.68 88888.00 2015-12-20 04:45:07.625 354 12575.50 77.83 54621.65 88888.00 2015-12-20 04:45:07.750 354 12575.48 77.83 54621.65 88888.00 2015-12-20 04:45:07.875 354 12575.42 77.78 54621.65 88888.00 2015-12-20 04:45:08.000 354 12575.30 77.72 54621.62 88888.00 2015-12-20 04:45:08.125 354 12575.30 77.70 54621.62 88888.00 2015-12-20 04:45:08.250 354 12575.35 77.65 54621.62 88888.00 2015-12-20 04:45:08.375 354 12575.40 77.60 54621.60 88888.00 2015-12-20 04:45:08.500 354 12575.35 77.53 54621.55 88888.00 2015-12-20 04:45:08.625 354 12575.23 77.53 54621.57 88888.00 2015-12-20 04:45:08.750 354 12575.17 77.47 54621.57 88888.00 2015-12-20 04:45:08.875 354 12575.20 77.42 54621.57 88888.00 2015-12-20 04:45:09.000 354 12575.12 77.38 54621.55 88888.00 2015-12-20 04:45:09.125 354 12575.08 77.35 54621.53 88888.00 2015-12-20 04:45:09.250 354 12575.00 77.28 54621.55 88888.00 2015-12-20 04:45:09.375 354 12575.10 77.22 54621.53 88888.00 2015-12-20 04:45:09.500 354 12575.08 77.20 54621.53 88888.00 2015-12-20 04:45:09.625 354 12575.02 77.15 54621.50 88888.00 2015-12-20 04:45:09.750 354 12574.95 77.15 54621.47 88888.00 2015-12-20 04:45:09.875 354 12574.88 77.15 54621.47 88888.00 2015-12-20 04:45:10.000 354 12574.83 77.12 54621.45 88888.00 2015-12-20 04:45:10.125 354 12574.73 77.12 54621.45 88888.00 2015-12-20 04:45:10.250 354 12574.67 77.08 54621.43 88888.00 2015-12-20 04:45:10.375 354 12574.67 77.08 54621.38 88888.00 2015-12-20 04:45:10.500 354 12574.60 77.03 54621.38 88888.00 2015-12-20 04:45:10.625 354 12574.60 77.00 54621.38 88888.00 2015-12-20 04:45:10.750 354 12574.58 76.92 54621.35 88888.00 2015-12-20 04:45:10.875 354 12574.52 76.92 54621.35 88888.00 2015-12-20 04:45:11.000 354 12574.42 76.88 54621.30 88888.00 2015-12-20 04:45:11.125 354 12574.38 76.88 54621.30 88888.00 2015-12-20 04:45:11.250 354 12574.35 76.88 54621.30 88888.00 2015-12-20 04:45:11.375 354 12574.33 76.85 54621.30 88888.00 2015-12-20 04:45:11.500 354 12574.30 76.80 54621.28 88888.00 2015-12-20 04:45:11.625 354 12574.23 76.83 54621.22 88888.00 2015-12-20 04:45:11.750 354 12574.20 76.83 54621.25 88888.00 2015-12-20 04:45:11.875 354 12574.10 76.78 54621.22 88888.00 2015-12-20 04:45:12.000 354 12574.08 76.78 54621.22 88888.00 2015-12-20 04:45:12.125 354 12574.02 76.78 54621.22 88888.00 2015-12-20 04:45:12.250 354 12573.92 76.72 54621.20 88888.00 2015-12-20 04:45:12.375 354 12573.83 76.72 54621.18 88888.00 2015-12-20 04:45:12.500 354 12573.75 76.70 54621.18 88888.00 2015-12-20 04:45:12.625 354 12573.73 76.70 54621.18 88888.00 2015-12-20 04:45:12.750 354 12573.67 76.65 54621.12 88888.00 2015-12-20 04:45:12.875 354 12573.65 76.62 54621.12 88888.00 2015-12-20 04:45:13.000 354 12573.67 76.67 54621.15 88888.00 2015-12-20 04:45:13.125 354 12573.58 76.65 54621.15 88888.00 2015-12-20 04:45:13.250 354 12573.35 76.60 54621.12 88888.00 2015-12-20 04:45:13.375 354 12573.27 76.62 54621.10 88888.00 2015-12-20 04:45:13.500 354 12573.23 76.65 54621.10 88888.00 2015-12-20 04:45:13.625 354 12573.15 76.62 54621.10 88888.00 2015-12-20 04:45:13.750 354 12573.02 76.60 54621.05 88888.00 2015-12-20 04:45:13.875 354 12572.95 76.55 54621.05 88888.00 2015-12-20 04:45:14.000 354 12572.85 76.53 54621.00 88888.00 2015-12-20 04:45:14.125 354 12572.83 76.45 54621.03 88888.00 2015-12-20 04:45:14.250 354 12572.77 76.45 54621.03 88888.00 2015-12-20 04:45:14.375 354 12572.73 76.42 54621.00 88888.00 2015-12-20 04:45:14.500 354 12572.55 76.40 54621.00 88888.00 2015-12-20 04:45:14.625 354 12572.48 76.38 54621.00 88888.00 2015-12-20 04:45:14.750 354 12572.40 76.33 54620.97 88888.00 2015-12-20 04:45:14.875 354 12572.30 76.28 54621.00 88888.00 2015-12-20 04:45:15.000 354 12572.23 76.28 54620.95 88888.00 2015-12-20 04:45:15.125 354 12572.17 76.28 54620.97 88888.00 2015-12-20 04:45:15.250 354 12572.02 76.22 54620.97 88888.00 2015-12-20 04:45:15.375 354 12571.90 76.17 54620.95 88888.00 2015-12-20 04:45:15.500 354 12571.83 76.12 54620.93 88888.00 2015-12-20 04:45:15.625 354 12571.83 76.12 54620.95 88888.00 2015-12-20 04:45:15.750 354 12571.73 76.08 54620.95 88888.00 2015-12-20 04:45:15.875 354 12571.55 76.03 54620.95 88888.00 2015-12-20 04:45:16.000 354 12571.42 76.00 54620.90 88888.00 2015-12-20 04:45:16.125 354 12571.25 75.95 54620.88 88888.00 2015-12-20 04:45:16.250 354 12571.12 75.90 54620.90 88888.00 2015-12-20 04:45:16.375 354 12571.08 75.85 54620.88 88888.00 2015-12-20 04:45:16.500 354 12571.00 75.80 54620.88 88888.00 2015-12-20 04:45:16.625 354 12570.88 75.75 54620.88 88888.00 2015-12-20 04:45:16.750 354 12570.70 75.70 54620.88 88888.00 2015-12-20 04:45:16.875 354 12570.55 75.67 54620.85 88888.00 2015-12-20 04:45:17.000 354 12570.45 75.60 54620.88 88888.00 2015-12-20 04:45:17.125 354 12570.40 75.58 54620.88 88888.00 2015-12-20 04:45:17.250 354 12570.25 75.53 54620.90 88888.00 2015-12-20 04:45:17.375 354 12570.17 75.50 54620.88 88888.00 2015-12-20 04:45:17.500 354 12570.05 75.47 54620.85 88888.00 2015-12-20 04:45:17.625 354 12570.00 75.42 54620.85 88888.00 2015-12-20 04:45:17.750 354 12569.90 75.38 54620.85 88888.00 2015-12-20 04:45:17.875 354 12569.70 75.30 54620.82 88888.00 2015-12-20 04:45:18.000 354 12569.50 75.25 54620.82 88888.00 2015-12-20 04:45:18.125 354 12569.40 75.20 54620.82 88888.00 2015-12-20 04:45:18.250 354 12569.23 75.17 54620.82 88888.00 2015-12-20 04:45:18.375 354 12569.17 75.15 54620.78 88888.00 2015-12-20 04:45:18.500 354 12569.05 75.12 54620.80 88888.00 2015-12-20 04:45:18.625 354 12568.85 75.08 54620.82 88888.00 2015-12-20 04:45:18.750 354 12568.73 75.03 54620.80 88888.00 2015-12-20 04:45:18.875 354 12568.62 75.00 54620.80 88888.00 2015-12-20 04:45:19.000 354 12568.55 74.95 54620.80 88888.00 2015-12-20 04:45:19.125 354 12568.45 74.90 54620.82 88888.00 2015-12-20 04:45:19.250 354 12568.17 74.83 54620.80 88888.00 2015-12-20 04:45:19.375 354 12568.08 74.78 54620.80 88888.00 2015-12-20 04:45:19.500 354 12567.95 74.75 54620.78 88888.00 2015-12-20 04:45:19.625 354 12567.75 74.70 54620.78 88888.00 2015-12-20 04:45:19.750 354 12567.65 74.72 54620.78 88888.00 2015-12-20 04:45:19.875 354 12567.50 74.72 54620.80 88888.00 2015-12-20 04:45:20.000 354 12567.30 74.67 54620.75 88888.00 2015-12-20 04:45:20.125 354 12567.15 74.62 54620.75 88888.00 2015-12-20 04:45:20.250 354 12566.98 74.55 54620.78 88888.00 2015-12-20 04:45:20.375 354 12566.85 74.50 54620.72 88888.00 2015-12-20 04:45:20.500 354 12566.62 74.47 54620.72 88888.00 2015-12-20 04:45:20.625 354 12566.52 74.42 54620.72 88888.00 2015-12-20 04:45:20.750 354 12566.48 74.40 54620.70 88888.00 2015-12-20 04:45:20.875 354 12566.35 74.38 54620.70 88888.00 2015-12-20 04:45:21.000 354 12566.17 74.35 54620.72 88888.00 2015-12-20 04:45:21.125 354 12566.00 74.25 54620.72 88888.00 2015-12-20 04:45:21.250 354 12565.83 74.15 54620.70 88888.00 2015-12-20 04:45:21.375 354 12565.65 74.15 54620.70 88888.00 2015-12-20 04:45:21.500 354 12565.50 74.10 54620.65 88888.00 2015-12-20 04:45:21.625 354 12565.35 74.05 54620.62 88888.00 2015-12-20 04:45:21.750 354 12565.23 74.03 54620.68 88888.00 2015-12-20 04:45:21.875 354 12565.05 74.03 54620.68 88888.00 2015-12-20 04:45:22.000 354 12564.88 73.97 54620.65 88888.00 2015-12-20 04:45:22.125 354 12564.77 73.92 54620.62 88888.00 2015-12-20 04:45:22.250 354 12564.52 73.88 54620.60 88888.00 2015-12-20 04:45:22.375 354 12564.38 73.83 54620.60 88888.00 2015-12-20 04:45:22.500 354 12564.25 73.80 54620.57 88888.00 2015-12-20 04:45:22.625 354 12564.10 73.78 54620.55 88888.00 2015-12-20 04:45:22.750 354 12563.90 73.78 54620.55 88888.00 2015-12-20 04:45:22.875 354 12563.77 73.75 54620.55 88888.00 2015-12-20 04:45:23.000 354 12563.60 73.72 54620.53 88888.00 2015-12-20 04:45:23.125 354 12563.38 73.70 54620.55 88888.00 2015-12-20 04:45:23.250 354 12563.20 73.62 54620.53 88888.00 2015-12-20 04:45:23.375 354 12563.02 73.60 54620.50 88888.00 2015-12-20 04:45:23.500 354 12562.85 73.55 54620.47 88888.00 2015-12-20 04:45:23.625 354 12562.70 73.58 54620.45 88888.00 2015-12-20 04:45:23.750 354 12562.48 73.53 54620.45 88888.00 2015-12-20 04:45:23.875 354 12562.33 73.47 54620.45 88888.00 2015-12-20 04:45:24.000 354 12562.17 73.42 54620.45 88888.00 2015-12-20 04:45:24.125 354 12562.02 73.35 54620.45 88888.00 2015-12-20 04:45:24.250 354 12561.85 73.30 54620.43 88888.00 2015-12-20 04:45:24.375 354 12561.73 73.28 54620.45 88888.00 2015-12-20 04:45:24.500 354 12561.58 73.25 54620.40 88888.00 2015-12-20 04:45:24.625 354 12561.40 73.20 54620.40 88888.00 2015-12-20 04:45:24.750 354 12561.25 73.15 54620.40 88888.00 2015-12-20 04:45:24.875 354 12561.05 73.08 54620.40 88888.00 2015-12-20 04:45:25.000 354 12560.88 73.05 54620.38 88888.00 2015-12-20 04:45:25.125 354 12560.70 73.03 54620.38 88888.00 2015-12-20 04:45:25.250 354 12560.60 72.97 54620.40 88888.00 2015-12-20 04:45:25.375 354 12560.45 72.97 54620.40 88888.00 2015-12-20 04:45:25.500 354 12560.25 72.95 54620.35 88888.00 2015-12-20 04:45:25.625 354 12560.08 72.90 54620.32 88888.00 2015-12-20 04:45:25.750 354 12559.90 72.88 54620.30 88888.00 2015-12-20 04:45:25.875 354 12559.70 72.88 54620.30 88888.00 2015-12-20 04:45:26.000 354 12559.58 72.83 54620.30 88888.00 2015-12-20 04:45:26.125 354 12559.42 72.83 54620.28 88888.00 2015-12-20 04:45:26.250 354 12559.23 72.83 54620.28 88888.00 2015-12-20 04:45:26.375 354 12559.17 72.80 54620.25 88888.00 2015-12-20 04:45:26.500 354 12559.00 72.75 54620.22 88888.00 2015-12-20 04:45:26.625 354 12558.83 72.75 54620.20 88888.00 2015-12-20 04:45:26.750 354 12558.65 72.72 54620.18 88888.00 2015-12-20 04:45:26.875 354 12558.48 72.70 54620.18 88888.00 2015-12-20 04:45:27.000 354 12558.33 72.67 54620.15 88888.00 2015-12-20 04:45:27.125 354 12558.20 72.65 54620.15 88888.00 2015-12-20 04:45:27.250 354 12558.02 72.62 54620.15 88888.00 2015-12-20 04:45:27.375 354 12557.92 72.60 54620.12 88888.00 2015-12-20 04:45:27.500 354 12557.77 72.55 54620.12 88888.00 2015-12-20 04:45:27.625 354 12557.70 72.53 54620.12 88888.00 2015-12-20 04:45:27.750 354 12557.58 72.50 54620.10 88888.00 2015-12-20 04:45:27.875 354 12557.40 72.47 54620.07 88888.00 2015-12-20 04:45:28.000 354 12557.23 72.47 54620.05 88888.00 2015-12-20 04:45:28.125 354 12557.05 72.45 54620.05 88888.00 2015-12-20 04:45:28.250 354 12556.95 72.42 54620.03 88888.00 2015-12-20 04:45:28.375 354 12556.85 72.40 54620.00 88888.00 2015-12-20 04:45:28.500 354 12556.70 72.38 54619.97 88888.00 2015-12-20 04:45:28.625 354 12556.55 72.33 54619.95 88888.00 2015-12-20 04:45:28.750 354 12556.40 72.30 54619.95 88888.00 2015-12-20 04:45:28.875 354 12556.25 72.25 54619.95 88888.00 2015-12-20 04:45:29.000 354 12556.05 72.25 54619.88 88888.00 2015-12-20 04:45:29.125 354 12555.98 72.25 54619.90 88888.00 2015-12-20 04:45:29.250 354 12555.88 72.25 54619.85 88888.00 2015-12-20 04:45:29.375 354 12555.85 72.22 54619.82 88888.00 2015-12-20 04:45:29.500 354 12555.73 72.22 54619.82 88888.00 2015-12-20 04:45:29.625 354 12555.60 72.17 54619.80 88888.00 2015-12-20 04:45:29.750 354 12555.48 72.15 54619.78 88888.00 2015-12-20 04:45:29.875 354 12555.38 72.20 54619.78 88888.00 2015-12-20 04:45:30.000 354 12555.23 72.17 54619.78 88888.00 2015-12-20 04:45:30.125 354 12555.12 72.17 54619.75 88888.00 2015-12-20 04:45:30.250 354 12554.95 72.15 54619.72 88888.00 2015-12-20 04:45:30.375 354 12554.88 72.10 54619.65 88888.00 2015-12-20 04:45:30.500 354 12554.73 72.08 54619.62 88888.00 2015-12-20 04:45:30.625 354 12554.58 72.08 54619.57 88888.00 2015-12-20 04:45:30.750 354 12554.50 72.08 54619.57 88888.00 2015-12-20 04:45:30.875 354 12554.42 72.08 54619.55 88888.00 2015-12-20 04:45:31.000 354 12554.35 72.03 54619.55 88888.00 2015-12-20 04:45:31.125 354 12554.25 72.00 54619.53 88888.00 2015-12-20 04:45:31.250 354 12554.17 71.97 54619.50 88888.00 2015-12-20 04:45:31.375 354 12554.17 71.95 54619.45 88888.00 2015-12-20 04:45:31.500 354 12554.00 71.95 54619.45 88888.00 2015-12-20 04:45:31.625 354 12553.83 71.92 54619.40 88888.00 2015-12-20 04:45:31.750 354 12553.77 71.92 54619.38 88888.00 2015-12-20 04:45:31.875 354 12553.70 71.90 54619.35 88888.00 2015-12-20 04:45:32.000 354 12553.62 71.90 54619.30 88888.00 2015-12-20 04:45:32.125 354 12553.60 71.90 54619.28 88888.00 2015-12-20 04:45:32.250 354 12553.48 71.88 54619.25 88888.00 2015-12-20 04:45:32.375 354 12553.45 71.85 54619.22 88888.00 2015-12-20 04:45:32.500 354 12553.35 71.85 54619.20 88888.00 2015-12-20 04:45:32.625 354 12553.30 71.83 54619.18 88888.00 2015-12-20 04:45:32.750 354 12553.25 71.88 54619.15 88888.00 2015-12-20 04:45:32.875 354 12553.15 71.90 54619.12 88888.00 2015-12-20 04:45:33.000 354 12553.00 71.88 54619.10 88888.00 2015-12-20 04:45:33.125 354 12552.88 71.85 54619.10 88888.00 2015-12-20 04:45:33.250 354 12552.83 71.83 54619.03 88888.00 2015-12-20 04:45:33.375 354 12552.77 71.85 54619.00 88888.00 2015-12-20 04:45:33.500 354 12552.75 71.85 54619.00 88888.00 2015-12-20 04:45:33.625 354 12552.70 71.85 54618.95 88888.00 2015-12-20 04:45:33.750 354 12552.62 71.85 54618.90 88888.00 2015-12-20 04:45:33.875 354 12552.55 71.85 54618.85 88888.00 2015-12-20 04:45:34.000 354 12552.50 71.90 54618.80 88888.00 2015-12-20 04:45:34.125 354 12552.40 71.92 54618.80 88888.00 2015-12-20 04:45:34.250 354 12552.27 71.92 54618.75 88888.00 2015-12-20 04:45:34.375 354 12552.27 71.90 54618.72 88888.00 2015-12-20 04:45:34.500 354 12552.23 71.92 54618.70 88888.00 2015-12-20 04:45:34.625 354 12552.15 71.95 54618.65 88888.00 2015-12-20 04:45:34.750 354 12552.05 72.00 54618.60 88888.00 2015-12-20 04:45:34.875 354 12551.95 72.00 54618.57 88888.00 2015-12-20 04:45:35.000 354 12551.88 72.00 54618.53 88888.00 2015-12-20 04:45:35.125 354 12551.85 72.00 54618.50 88888.00 2015-12-20 04:45:35.250 354 12551.80 72.00 54618.47 88888.00 2015-12-20 04:45:35.375 354 12551.75 72.03 54618.43 88888.00 2015-12-20 04:45:35.500 354 12551.67 72.03 54618.40 88888.00 2015-12-20 04:45:35.625 354 12551.65 72.05 54618.38 88888.00 2015-12-20 04:45:35.750 354 12551.67 72.10 54618.32 88888.00 2015-12-20 04:45:35.875 354 12551.60 72.12 54618.30 88888.00 2015-12-20 04:45:36.000 354 12551.55 72.10 54618.28 88888.00 2015-12-20 04:45:36.125 354 12551.52 72.10 54618.25 88888.00 2015-12-20 04:45:36.250 354 12551.40 72.15 54618.20 88888.00 2015-12-20 04:45:36.375 354 12551.35 72.22 54618.15 88888.00 2015-12-20 04:45:36.500 354 12551.27 72.20 54618.12 88888.00 2015-12-20 04:45:36.625 354 12551.27 72.20 54618.07 88888.00 2015-12-20 04:45:36.750 354 12551.25 72.25 54618.07 88888.00 2015-12-20 04:45:36.875 354 12551.23 72.28 54618.00 88888.00 2015-12-20 04:45:37.000 354 12551.20 72.28 54617.97 88888.00 2015-12-20 04:45:37.125 354 12551.15 72.28 54617.95 88888.00 2015-12-20 04:45:37.250 354 12551.10 72.33 54617.90 88888.00 2015-12-20 04:45:37.375 354 12551.12 72.35 54617.85 88888.00 2015-12-20 04:45:37.500 354 12551.10 72.38 54617.80 88888.00 2015-12-20 04:45:37.625 354 12551.02 72.38 54617.78 88888.00 2015-12-20 04:45:37.750 354 12550.95 72.38 54617.72 88888.00 2015-12-20 04:45:37.875 354 12551.02 72.35 54617.70 88888.00 2015-12-20 04:45:38.000 354 12551.05 72.38 54617.65 88888.00 2015-12-20 04:45:38.125 354 12551.05 72.42 54617.62 88888.00 2015-12-20 04:45:38.250 354 12551.05 72.47 54617.60 88888.00 2015-12-20 04:45:38.375 354 12551.05 72.50 54617.55 88888.00 2015-12-20 04:45:38.500 354 12551.08 72.45 54617.50 88888.00 2015-12-20 04:45:38.625 354 12551.08 72.45 54617.43 88888.00 2015-12-20 04:45:38.750 354 12551.05 72.47 54617.40 88888.00 2015-12-20 04:45:38.875 354 12551.05 72.47 54617.35 88888.00 2015-12-20 04:45:39.000 354 12551.02 72.45 54617.25 88888.00 2015-12-20 04:45:39.125 354 12551.05 72.42 54617.20 88888.00 2015-12-20 04:45:39.250 354 12551.05 72.42 54617.18 88888.00 2015-12-20 04:45:39.375 354 12551.08 72.42 54617.12 88888.00 2015-12-20 04:45:39.500 354 12551.15 72.42 54617.07 88888.00 2015-12-20 04:45:39.625 354 12551.20 72.42 54617.00 88888.00 2015-12-20 04:45:39.750 354 12551.15 72.45 54616.95 88888.00 2015-12-20 04:45:39.875 354 12551.12 72.42 54616.90 88888.00 2015-12-20 04:45:40.000 354 12551.12 72.42 54616.85 88888.00 2015-12-20 04:45:40.125 354 12551.15 72.40 54616.80 88888.00 2015-12-20 04:45:40.250 354 12551.17 72.38 54616.75 88888.00 2015-12-20 04:45:40.375 354 12551.20 72.42 54616.72 88888.00 2015-12-20 04:45:40.500 354 12551.25 72.50 54616.68 88888.00 2015-12-20 04:45:40.625 354 12551.27 72.50 54616.62 88888.00 2015-12-20 04:45:40.750 354 12551.25 72.50 54616.57 88888.00 2015-12-20 04:45:40.875 354 12551.30 72.45 54616.53 88888.00 2015-12-20 04:45:41.000 354 12551.40 72.42 54616.45 88888.00 2015-12-20 04:45:41.125 354 12551.35 72.47 54616.43 88888.00 2015-12-20 04:45:41.250 354 12551.27 72.45 54616.38 88888.00 2015-12-20 04:45:41.375 354 12551.35 72.50 54616.35 88888.00 2015-12-20 04:45:41.500 354 12551.48 72.50 54616.30 88888.00 2015-12-20 04:45:41.625 354 12551.52 72.50 54616.20 88888.00 2015-12-20 04:45:41.750 354 12551.58 72.53 54616.18 88888.00 2015-12-20 04:45:41.875 354 12551.58 72.58 54616.12 88888.00 2015-12-20 04:45:42.000 354 12551.58 72.60 54616.05 88888.00 2015-12-20 04:45:42.125 354 12551.58 72.60 54616.00 88888.00 2015-12-20 04:45:42.250 354 12551.62 72.62 54615.97 88888.00 2015-12-20 04:45:42.375 354 12551.67 72.67 54615.93 88888.00 2015-12-20 04:45:42.500 354 12551.67 72.70 54615.88 88888.00 2015-12-20 04:45:42.625 354 12551.73 72.72 54615.82 88888.00 2015-12-20 04:45:42.750 354 12551.70 72.72 54615.78 88888.00 2015-12-20 04:45:42.875 354 12551.67 72.72 54615.70 88888.00 2015-12-20 04:45:43.000 354 12551.67 72.70 54615.65 88888.00 2015-12-20 04:45:43.125 354 12551.70 72.75 54615.65 88888.00 2015-12-20 04:45:43.250 354 12551.75 72.78 54615.62 88888.00 2015-12-20 04:45:43.375 354 12551.85 72.78 54615.55 88888.00 2015-12-20 04:45:43.500 354 12551.90 72.78 54615.50 88888.00 2015-12-20 04:45:43.625 354 12551.98 72.78 54615.45 88888.00 2015-12-20 04:45:43.750 354 12551.98 72.80 54615.40 88888.00 2015-12-20 04:45:43.875 354 12552.00 72.83 54615.35 88888.00 2015-12-20 04:45:44.000 354 12552.00 72.80 54615.28 88888.00 2015-12-20 04:45:44.125 354 12552.00 72.83 54615.25 88888.00 2015-12-20 04:45:44.250 354 12552.02 72.85 54615.22 88888.00 2015-12-20 04:45:44.375 354 12552.08 72.90 54615.18 88888.00 2015-12-20 04:45:44.500 354 12552.02 72.88 54615.12 88888.00 2015-12-20 04:45:44.625 354 12552.00 72.88 54615.05 88888.00 2015-12-20 04:45:44.750 354 12552.02 72.90 54615.00 88888.00 2015-12-20 04:45:44.875 354 12552.00 72.95 54615.00 88888.00 2015-12-20 04:45:45.000 354 12552.02 72.95 54614.93 88888.00 2015-12-20 04:45:45.125 354 12552.05 73.00 54614.88 88888.00 2015-12-20 04:45:45.250 354 12552.10 72.97 54614.85 88888.00 2015-12-20 04:45:45.375 354 12552.15 72.97 54614.80 88888.00 2015-12-20 04:45:45.500 354 12552.15 72.97 54614.75 88888.00 2015-12-20 04:45:45.625 354 12552.12 73.00 54614.70 88888.00 2015-12-20 04:45:45.750 354 12552.12 73.03 54614.68 88888.00 2015-12-20 04:45:45.875 354 12552.08 73.10 54614.60 88888.00 2015-12-20 04:45:46.000 354 12552.08 73.05 54614.55 88888.00 2015-12-20 04:45:46.125 354 12552.12 73.10 54614.53 88888.00 2015-12-20 04:45:46.250 354 12552.10 73.12 54614.47 88888.00 2015-12-20 04:45:46.375 354 12552.15 73.15 54614.40 88888.00 2015-12-20 04:45:46.500 354 12552.15 73.10 54614.38 88888.00 2015-12-20 04:45:46.625 354 12552.12 73.12 54614.35 88888.00 2015-12-20 04:45:46.750 354 12552.12 73.15 54614.30 88888.00 2015-12-20 04:45:46.875 354 12552.10 73.17 54614.28 88888.00 2015-12-20 04:45:47.000 354 12552.10 73.17 54614.22 88888.00 2015-12-20 04:45:47.125 354 12552.05 73.17 54614.22 88888.00 2015-12-20 04:45:47.250 354 12552.02 73.20 54614.15 88888.00 2015-12-20 04:45:47.375 354 12552.05 73.20 54614.07 88888.00 2015-12-20 04:45:47.500 354 12552.10 73.22 54614.05 88888.00 2015-12-20 04:45:47.625 354 12552.10 73.22 54614.00 88888.00 2015-12-20 04:45:47.750 354 12552.10 73.22 54613.95 88888.00 2015-12-20 04:45:47.875 354 12552.10 73.25 54613.90 88888.00 2015-12-20 04:45:48.000 354 12552.15 73.25 54613.85 88888.00 2015-12-20 04:45:48.125 354 12552.15 73.25 54613.80 88888.00 2015-12-20 04:45:48.250 354 12552.17 73.22 54613.75 88888.00 2015-12-20 04:45:48.375 354 12552.20 73.30 54613.72 88888.00 2015-12-20 04:45:48.500 354 12552.23 73.30 54613.68 88888.00 2015-12-20 04:45:48.625 354 12552.25 73.25 54613.65 88888.00 2015-12-20 04:45:48.750 354 12552.23 73.22 54613.60 88888.00 2015-12-20 04:45:48.875 354 12552.25 73.22 54613.55 88888.00 2015-12-20 04:45:49.000 354 12552.25 73.28 54613.50 88888.00 2015-12-20 04:45:49.125 354 12552.27 73.30 54613.47 88888.00 2015-12-20 04:45:49.250 354 12552.30 73.28 54613.45 88888.00 2015-12-20 04:45:49.375 354 12552.35 73.25 54613.38 88888.00 2015-12-20 04:45:49.500 354 12552.33 73.25 54613.35 88888.00 2015-12-20 04:45:49.625 354 12552.38 73.28 54613.28 88888.00 2015-12-20 04:45:49.750 354 12552.42 73.28 54613.20 88888.00 2015-12-20 04:45:49.875 354 12552.45 73.30 54613.18 88888.00 2015-12-20 04:45:50.000 354 12552.50 73.35 54613.12 88888.00 2015-12-20 04:45:50.125 354 12552.50 73.35 54613.10 88888.00 2015-12-20 04:45:50.250 354 12552.42 73.33 54613.00 88888.00 2015-12-20 04:45:50.375 354 12552.50 73.33 54612.97 88888.00 2015-12-20 04:45:50.500 354 12552.55 73.35 54612.95 88888.00 2015-12-20 04:45:50.625 354 12552.60 73.38 54612.90 88888.00 2015-12-20 04:45:50.750 354 12552.60 73.40 54612.82 88888.00 2015-12-20 04:45:50.875 354 12552.60 73.35 54612.80 88888.00 2015-12-20 04:45:51.000 354 12552.60 73.40 54612.72 88888.00 2015-12-20 04:45:51.125 354 12552.62 73.40 54612.70 88888.00 2015-12-20 04:45:51.250 354 12552.60 73.40 54612.68 88888.00 2015-12-20 04:45:51.375 354 12552.60 73.42 54612.60 88888.00 2015-12-20 04:45:51.500 354 12552.65 73.45 54612.55 88888.00 2015-12-20 04:45:51.625 354 12552.67 73.50 54612.50 88888.00 2015-12-20 04:45:51.750 354 12552.70 73.47 54612.45 88888.00 2015-12-20 04:45:51.875 354 12552.67 73.50 54612.40 88888.00 2015-12-20 04:45:52.000 354 12552.70 73.55 54612.35 88888.00 2015-12-20 04:45:52.125 354 12552.75 73.58 54612.32 88888.00 2015-12-20 04:45:52.250 354 12552.75 73.55 54612.25 88888.00 2015-12-20 04:45:52.375 354 12552.73 73.55 54612.20 88888.00 2015-12-20 04:45:52.500 354 12552.73 73.58 54612.18 88888.00 2015-12-20 04:45:52.625 354 12552.77 73.62 54612.12 88888.00 2015-12-20 04:45:52.750 354 12552.80 73.62 54612.10 88888.00 2015-12-20 04:45:52.875 354 12552.85 73.62 54612.03 88888.00 2015-12-20 04:45:53.000 354 12552.92 73.65 54612.00 88888.00 2015-12-20 04:45:53.125 354 12553.05 73.65 54611.95 88888.00 2015-12-20 04:45:53.250 354 12553.05 73.67 54611.90 88888.00 2015-12-20 04:45:53.375 354 12553.05 73.70 54611.85 88888.00 2015-12-20 04:45:53.500 354 12553.08 73.75 54611.78 88888.00 2015-12-20 04:45:53.625 354 12553.23 73.75 54611.70 88888.00 2015-12-20 04:45:53.750 354 12553.40 73.80 54611.65 88888.00 2015-12-20 04:45:53.875 354 12553.35 73.83 54611.57 88888.00 2015-12-20 04:45:54.000 354 12553.33 73.83 54611.50 88888.00 2015-12-20 04:45:54.125 354 12553.38 73.83 54611.45 88888.00 2015-12-20 04:45:54.250 354 12553.35 73.85 54611.40 88888.00 2015-12-20 04:45:54.375 354 12553.42 73.88 54611.35 88888.00 2015-12-20 04:45:54.500 354 12553.50 73.90 54611.30 88888.00 2015-12-20 04:45:54.625 354 12553.55 73.90 54611.22 88888.00 2015-12-20 04:45:54.750 354 12553.60 73.90 54611.20 88888.00 2015-12-20 04:45:54.875 354 12553.67 73.90 54611.12 88888.00 2015-12-20 04:45:55.000 354 12553.77 73.92 54611.07 88888.00 2015-12-20 04:45:55.125 354 12553.85 73.90 54611.00 88888.00 2015-12-20 04:45:55.250 354 12553.95 73.88 54610.95 88888.00 2015-12-20 04:45:55.375 354 12554.10 73.88 54610.90 88888.00 2015-12-20 04:45:55.500 354 12554.15 73.88 54610.80 88888.00 2015-12-20 04:45:55.625 354 12554.17 73.85 54610.78 88888.00 2015-12-20 04:45:55.750 354 12554.30 73.88 54610.70 88888.00 2015-12-20 04:45:55.875 354 12554.40 73.88 54610.65 88888.00 2015-12-20 04:45:56.000 354 12554.52 73.83 54610.55 88888.00 2015-12-20 04:45:56.125 354 12554.62 73.88 54610.47 88888.00 2015-12-20 04:45:56.250 354 12554.70 73.92 54610.43 88888.00 2015-12-20 04:45:56.375 354 12554.80 73.97 54610.38 88888.00 2015-12-20 04:45:56.500 354 12554.85 74.00 54610.35 88888.00 2015-12-20 04:45:56.625 354 12554.95 73.97 54610.30 88888.00 2015-12-20 04:45:56.750 354 12555.05 74.00 54610.22 88888.00 2015-12-20 04:45:56.875 354 12555.20 74.05 54610.15 88888.00 2015-12-20 04:45:57.000 354 12555.35 74.12 54610.07 88888.00 2015-12-20 04:45:57.125 354 12555.38 74.15 54610.03 88888.00 2015-12-20 04:45:57.250 354 12555.48 74.20 54609.97 88888.00 2015-12-20 04:45:57.375 354 12555.67 74.25 54609.93 88888.00 2015-12-20 04:45:57.500 354 12555.73 74.25 54609.82 88888.00 2015-12-20 04:45:57.625 354 12555.80 74.30 54609.78 88888.00 2015-12-20 04:45:57.750 354 12555.92 74.33 54609.70 88888.00 2015-12-20 04:45:57.875 354 12556.10 74.38 54609.65 88888.00 2015-12-20 04:45:58.000 354 12556.20 74.40 54609.57 88888.00 2015-12-20 04:45:58.125 354 12556.23 74.42 54609.53 88888.00 2015-12-20 04:45:58.250 354 12556.33 74.47 54609.43 88888.00 2015-12-20 04:45:58.375 354 12556.45 74.53 54609.35 88888.00 2015-12-20 04:45:58.500 354 12556.55 74.55 54609.28 88888.00 2015-12-20 04:45:58.625 354 12556.70 74.62 54609.20 88888.00 2015-12-20 04:45:58.750 354 12556.80 74.70 54609.15 88888.00 2015-12-20 04:45:58.875 354 12556.90 74.75 54609.10 88888.00 2015-12-20 04:45:59.000 354 12557.02 74.80 54609.03 88888.00 2015-12-20 04:45:59.125 354 12557.20 74.85 54608.97 88888.00 2015-12-20 04:45:59.250 354 12557.35 74.92 54608.90 88888.00 2015-12-20 04:45:59.375 354 12557.48 74.97 54608.85 88888.00 2015-12-20 04:45:59.500 354 12557.65 74.97 54608.80 88888.00 2015-12-20 04:45:59.625 354 12557.85 75.05 54608.72 88888.00 2015-12-20 04:45:59.750 354 12558.00 75.12 54608.68 88888.00 2015-12-20 04:45:59.875 354 12558.12 75.17 54608.60 88888.00 2015-12-20 04:46:00.000 354 12558.17 75.22 54608.55 88888.00 2015-12-20 04:46:00.125 354 12558.38 75.30 54608.47 88888.00 2015-12-20 04:46:00.250 354 12558.52 75.35 54608.40 88888.00 2015-12-20 04:46:00.375 354 12558.67 75.38 54608.32 88888.00 2015-12-20 04:46:00.500 354 12558.83 75.42 54608.25 88888.00 2015-12-20 04:46:00.625 354 12558.98 75.50 54608.20 88888.00 2015-12-20 04:46:00.750 354 12559.12 75.55 54608.15 88888.00 2015-12-20 04:46:00.875 354 12559.20 75.60 54608.07 88888.00 2015-12-20 04:46:01.000 354 12559.33 75.67 54608.03 88888.00 2015-12-20 04:46:01.125 354 12559.58 75.72 54607.97 88888.00 2015-12-20 04:46:01.250 354 12559.80 75.83 54607.88 88888.00 2015-12-20 04:46:01.375 354 12559.95 75.92 54607.80 88888.00 2015-12-20 04:46:01.500 354 12560.02 76.03 54607.78 88888.00 2015-12-20 04:46:01.625 354 12560.20 76.10 54607.72 88888.00 2015-12-20 04:46:01.750 354 12560.38 76.20 54607.68 88888.00 2015-12-20 04:46:01.875 354 12560.55 76.25 54607.60 88888.00 2015-12-20 04:46:02.000 354 12560.75 76.33 54607.50 88888.00 2015-12-20 04:46:02.125 354 12560.95 76.40 54607.45 88888.00 2015-12-20 04:46:02.250 354 12561.12 76.50 54607.40 88888.00 2015-12-20 04:46:02.375 354 12561.33 76.60 54607.32 88888.00 2015-12-20 04:46:02.500 354 12561.50 76.65 54607.25 88888.00 2015-12-20 04:46:02.625 354 12561.73 76.72 54607.18 88888.00 2015-12-20 04:46:02.750 354 12561.88 76.85 54607.12 88888.00 2015-12-20 04:46:02.875 354 12562.02 76.92 54607.05 88888.00 2015-12-20 04:46:03.000 354 12562.25 76.97 54606.97 88888.00 2015-12-20 04:46:03.125 354 12562.48 77.03 54606.93 88888.00 2015-12-20 04:46:03.250 354 12562.60 77.12 54606.82 88888.00 2015-12-20 04:46:03.375 354 12562.77 77.22 54606.78 88888.00 2015-12-20 04:46:03.500 354 12563.02 77.30 54606.70 88888.00 2015-12-20 04:46:03.625 354 12563.27 77.40 54606.62 88888.00 2015-12-20 04:46:03.750 354 12563.50 77.50 54606.57 88888.00 2015-12-20 04:46:03.875 354 12563.73 77.58 54606.47 88888.00 2015-12-20 04:46:04.000 354 12563.92 77.65 54606.40 88888.00 2015-12-20 04:46:04.125 354 12564.15 77.72 54606.35 88888.00 2015-12-20 04:46:04.250 354 12564.38 77.80 54606.28 88888.00 2015-12-20 04:46:04.375 354 12564.50 77.90 54606.20 88888.00 2015-12-20 04:46:04.500 354 12564.80 78.00 54606.10 88888.00 2015-12-20 04:46:04.625 354 12565.00 78.08 54606.05 88888.00 2015-12-20 04:46:04.750 354 12565.20 78.15 54605.95 88888.00 2015-12-20 04:46:04.875 354 12565.42 78.25 54605.88 88888.00 2015-12-20 04:46:05.000 354 12565.67 78.35 54605.78 88888.00 2015-12-20 04:46:05.125 354 12565.88 78.42 54605.75 88888.00 2015-12-20 04:46:05.250 354 12566.10 78.47 54605.68 88888.00 2015-12-20 04:46:05.375 354 12566.35 78.55 54605.60 88888.00 2015-12-20 04:46:05.500 354 12566.62 78.65 54605.55 88888.00 2015-12-20 04:46:05.625 354 12566.90 78.72 54605.50 88888.00 2015-12-20 04:46:05.750 354 12567.17 78.83 54605.43 88888.00 2015-12-20 04:46:05.875 354 12567.40 78.92 54605.38 88888.00 2015-12-20 04:46:06.000 354 12567.60 79.00 54605.28 88888.00 2015-12-20 04:46:06.125 354 12567.85 79.10 54605.20 88888.00 2015-12-20 04:46:06.250 354 12568.05 79.17 54605.10 88888.00 2015-12-20 04:46:06.375 354 12568.33 79.25 54605.05 88888.00 2015-12-20 04:46:06.500 354 12568.60 79.35 54605.00 88888.00 2015-12-20 04:46:06.625 354 12568.83 79.42 54604.90 88888.00 2015-12-20 04:46:06.750 354 12569.02 79.47 54604.85 88888.00 2015-12-20 04:46:06.875 354 12569.38 79.55 54604.80 88888.00 2015-12-20 04:46:07.000 354 12569.70 79.62 54604.72 88888.00 2015-12-20 04:46:07.125 354 12569.95 79.70 54604.65 88888.00 2015-12-20 04:46:07.250 354 12570.12 79.78 54604.55 88888.00 2015-12-20 04:46:07.375 354 12570.38 79.88 54604.50 88888.00 2015-12-20 04:46:07.500 354 12570.65 79.97 54604.43 88888.00 2015-12-20 04:46:07.625 354 12570.90 80.05 54604.35 88888.00 2015-12-20 04:46:07.750 354 12571.23 80.08 54604.25 88888.00 2015-12-20 04:46:07.875 354 12571.52 80.15 54604.20 88888.00 2015-12-20 04:46:08.000 354 12571.83 80.22 54604.12 88888.00 2015-12-20 04:46:08.125 354 12572.10 80.30 54604.05 88888.00 2015-12-20 04:46:08.250 354 12572.40 80.40 54604.00 88888.00 2015-12-20 04:46:08.375 354 12572.70 80.45 54603.93 88888.00 2015-12-20 04:46:08.500 354 12573.00 80.50 54603.85 88888.00 2015-12-20 04:46:08.625 354 12573.27 80.60 54603.78 88888.00 2015-12-20 04:46:08.750 354 12573.52 80.67 54603.72 88888.00 2015-12-20 04:46:08.875 354 12573.83 80.72 54603.65 88888.00 2015-12-20 04:46:09.000 354 12574.12 80.80 54603.57 88888.00 2015-12-20 04:46:09.125 354 12574.40 80.88 54603.50 88888.00 2015-12-20 04:46:09.250 354 12574.65 80.95 54603.43 88888.00 2015-12-20 04:46:09.375 354 12574.98 81.00 54603.32 88888.00 2015-12-20 04:46:09.500 354 12575.33 81.08 54603.25 88888.00 2015-12-20 04:46:09.625 354 12575.67 81.15 54603.20 88888.00 2015-12-20 04:46:09.750 354 12575.95 81.28 54603.12 88888.00 2015-12-20 04:46:09.875 354 12576.20 81.35 54603.05 88888.00 2015-12-20 04:46:10.000 354 12576.50 81.42 54602.95 88888.00 2015-12-20 04:46:10.125 354 12576.85 81.50 54602.90 88888.00 2015-12-20 04:46:10.250 354 12577.08 81.58 54602.78 88888.00 2015-12-20 04:46:10.375 354 12577.33 81.67 54602.75 88888.00 2015-12-20 04:46:10.500 354 12577.65 81.78 54602.70 88888.00 2015-12-20 04:46:10.625 354 12578.00 81.83 54602.60 88888.00 2015-12-20 04:46:10.750 354 12578.33 81.90 54602.53 88888.00 2015-12-20 04:46:10.875 354 12578.62 81.97 54602.45 88888.00 2015-12-20 04:46:11.000 354 12578.98 82.03 54602.35 88888.00 2015-12-20 04:46:11.125 354 12579.27 82.12 54602.30 88888.00 2015-12-20 04:46:11.250 354 12579.55 82.22 54602.22 88888.00 2015-12-20 04:46:11.375 354 12579.90 82.33 54602.18 88888.00 2015-12-20 04:46:11.500 354 12580.23 82.38 54602.10 88888.00 2015-12-20 04:46:11.625 354 12580.55 82.45 54602.00 88888.00 2015-12-20 04:46:11.750 354 12580.85 82.53 54601.93 88888.00 2015-12-20 04:46:11.875 354 12581.10 82.60 54601.85 88888.00 2015-12-20 04:46:12.000 354 12581.50 82.67 54601.75 88888.00 2015-12-20 04:46:12.125 354 12581.85 82.75 54601.68 88888.00 2015-12-20 04:46:12.250 354 12582.25 82.85 54601.60 88888.00 2015-12-20 04:46:12.375 354 12582.55 82.92 54601.55 88888.00 2015-12-20 04:46:12.500 354 12582.90 83.00 54601.50 88888.00 2015-12-20 04:46:12.625 354 12583.15 83.08 54601.40 88888.00 2015-12-20 04:46:12.750 354 12583.45 83.17 54601.32 88888.00 2015-12-20 04:46:12.875 354 12583.80 83.20 54601.22 88888.00 2015-12-20 04:46:13.000 354 12584.15 83.25 54601.15 88888.00 2015-12-20 04:46:13.125 354 12584.45 83.38 54601.10 88888.00 2015-12-20 04:46:13.250 354 12584.73 83.50 54601.00 88888.00 2015-12-20 04:46:13.375 354 12585.02 83.58 54600.93 88888.00 2015-12-20 04:46:13.500 354 12585.35 83.65 54600.88 88888.00 2015-12-20 04:46:13.625 354 12585.67 83.75 54600.80 88888.00 2015-12-20 04:46:13.750 354 12586.02 83.83 54600.75 88888.00 2015-12-20 04:46:13.875 354 12586.35 83.90 54600.70 88888.00 2015-12-20 04:46:14.000 354 12586.60 84.00 54600.60 88888.00 2015-12-20 04:46:14.125 354 12586.95 84.05 54600.55 88888.00 2015-12-20 04:46:14.250 354 12587.33 84.17 54600.50 88888.00 2015-12-20 04:46:14.375 354 12587.73 84.28 54600.40 88888.00 2015-12-20 04:46:14.500 354 12588.08 84.35 54600.30 88888.00 2015-12-20 04:46:14.625 354 12588.38 84.45 54600.22 88888.00 2015-12-20 04:46:14.750 354 12588.73 84.50 54600.18 88888.00 2015-12-20 04:46:14.875 354 12589.05 84.62 54600.10 88888.00 2015-12-20 04:46:15.000 354 12589.38 84.72 54600.00 88888.00 2015-12-20 04:46:15.125 354 12589.67 84.83 54599.90 88888.00 2015-12-20 04:46:15.250 354 12590.02 84.90 54599.85 88888.00 2015-12-20 04:46:15.375 354 12590.38 84.95 54599.78 88888.00 2015-12-20 04:46:15.500 354 12590.65 85.03 54599.70 88888.00 2015-12-20 04:46:15.625 354 12590.98 85.15 54599.62 88888.00 2015-12-20 04:46:15.750 354 12591.35 85.25 54599.55 88888.00 2015-12-20 04:46:15.875 354 12591.77 85.35 54599.50 88888.00 2015-12-20 04:46:16.000 354 12592.08 85.42 54599.40 88888.00 2015-12-20 04:46:16.125 354 12592.42 85.53 54599.38 88888.00 2015-12-20 04:46:16.250 354 12592.73 85.60 54599.30 88888.00 2015-12-20 04:46:16.375 354 12593.05 85.65 54599.22 88888.00 2015-12-20 04:46:16.500 354 12593.38 85.78 54599.15 88888.00 2015-12-20 04:46:16.625 354 12593.67 85.90 54599.10 88888.00 2015-12-20 04:46:16.750 354 12594.05 85.92 54599.05 88888.00 2015-12-20 04:46:16.875 354 12594.33 86.03 54598.95 88888.00 2015-12-20 04:46:17.000 354 12594.65 86.10 54598.88 88888.00 2015-12-20 04:46:17.125 354 12595.05 86.17 54598.82 88888.00 2015-12-20 04:46:17.250 354 12595.40 86.33 54598.78 88888.00 2015-12-20 04:46:17.375 354 12595.75 86.40 54598.70 88888.00 2015-12-20 04:46:17.500 354 12596.05 86.42 54598.65 88888.00 2015-12-20 04:46:17.625 354 12596.38 86.50 54598.62 88888.00 2015-12-20 04:46:17.750 354 12596.67 86.58 54598.55 88888.00 2015-12-20 04:46:17.875 354 12596.95 86.62 54598.45 88888.00 2015-12-20 04:46:18.000 354 12597.38 86.72 54598.38 88888.00 2015-12-20 04:46:18.125 354 12597.77 86.83 54598.32 88888.00 2015-12-20 04:46:18.250 354 12598.15 86.92 54598.30 88888.00 2015-12-20 04:46:18.375 354 12598.48 87.00 54598.22 88888.00 2015-12-20 04:46:18.500 354 12598.83 87.08 54598.15 88888.00 2015-12-20 04:46:18.625 354 12599.12 87.15 54598.10 88888.00 2015-12-20 04:46:18.750 354 12599.45 87.20 54598.03 88888.00 2015-12-20 04:46:18.875 354 12599.80 87.25 54598.00 88888.00 2015-12-20 04:46:19.000 354 12600.12 87.33 54597.90 88888.00 2015-12-20 04:46:19.125 354 12600.42 87.40 54597.82 88888.00 2015-12-20 04:46:19.250 354 12600.67 87.47 54597.78 88888.00 2015-12-20 04:46:19.375 354 12601.02 87.55 54597.75 88888.00 2015-12-20 04:46:19.500 354 12601.40 87.60 54597.65 88888.00 2015-12-20 04:46:19.625 354 12601.73 87.67 54597.60 88888.00 2015-12-20 04:46:19.750 354 12602.05 87.78 54597.57 88888.00 2015-12-20 04:46:19.875 354 12602.38 87.83 54597.53 88888.00 2015-12-20 04:46:20.000 354 12602.77 87.92 54597.47 88888.00 2015-12-20 04:46:20.125 354 12603.12 88.00 54597.40 88888.00 2015-12-20 04:46:20.250 354 12603.42 88.05 54597.35 88888.00 2015-12-20 04:46:20.375 354 12603.75 88.10 54597.30 88888.00 2015-12-20 04:46:20.500 354 12604.08 88.20 54597.25 88888.00 2015-12-20 04:46:20.625 354 12604.42 88.25 54597.18 88888.00 2015-12-20 04:46:20.750 354 12604.83 88.35 54597.07 88888.00 2015-12-20 04:46:20.875 354 12605.12 88.42 54597.00 88888.00 2015-12-20 04:46:21.000 354 12605.45 88.50 54596.95 88888.00 2015-12-20 04:46:21.125 354 12605.70 88.53 54596.88 88888.00 2015-12-20 04:46:21.250 354 12606.10 88.58 54596.82 88888.00 2015-12-20 04:46:21.375 354 12606.45 88.65 54596.75 88888.00 2015-12-20 04:46:21.500 354 12606.75 88.72 54596.75 88888.00 2015-12-20 04:46:21.625 354 12607.02 88.80 54596.70 88888.00 2015-12-20 04:46:21.750 354 12607.27 88.88 54596.62 88888.00 2015-12-20 04:46:21.875 354 12607.60 88.92 54596.55 88888.00 2015-12-20 04:46:22.000 354 12607.92 89.00 54596.47 88888.00 2015-12-20 04:46:22.125 354 12608.23 89.10 54596.45 88888.00 2015-12-20 04:46:22.250 354 12608.52 89.15 54596.38 88888.00 2015-12-20 04:46:22.375 354 12608.80 89.22 54596.35 88888.00 2015-12-20 04:46:22.500 354 12609.10 89.35 54596.30 88888.00 2015-12-20 04:46:22.625 354 12609.52 89.40 54596.25 88888.00 2015-12-20 04:46:22.750 354 12609.92 89.50 54596.20 88888.00 2015-12-20 04:46:22.875 354 12610.20 89.58 54596.12 88888.00 2015-12-20 04:46:23.000 354 12610.52 89.62 54596.07 88888.00 2015-12-20 04:46:23.125 354 12610.83 89.70 54596.00 88888.00 2015-12-20 04:46:23.250 354 12611.15 89.83 54595.97 88888.00 2015-12-20 04:46:23.375 354 12611.45 89.85 54595.93 88888.00 2015-12-20 04:46:23.500 354 12611.77 89.90 54595.85 88888.00 2015-12-20 04:46:23.625 354 12612.08 90.00 54595.80 88888.00 2015-12-20 04:46:23.750 354 12612.35 90.05 54595.78 88888.00 2015-12-20 04:46:23.875 354 12612.70 90.12 54595.70 88888.00 2015-12-20 04:46:24.000 354 12613.00 90.22 54595.65 88888.00 2015-12-20 04:46:24.125 354 12613.25 90.28 54595.60 88888.00 2015-12-20 04:46:24.250 354 12613.58 90.33 54595.55 88888.00 2015-12-20 04:46:24.375 354 12613.98 90.38 54595.47 88888.00 2015-12-20 04:46:24.500 354 12614.38 90.42 54595.43 88888.00 2015-12-20 04:46:24.625 354 12614.62 90.47 54595.35 88888.00 2015-12-20 04:46:24.750 354 12614.88 90.53 54595.30 88888.00 2015-12-20 04:46:24.875 354 12615.20 90.60 54595.25 88888.00 2015-12-20 04:46:25.000 354 12615.50 90.65 54595.22 88888.00 2015-12-20 04:46:25.125 354 12615.80 90.72 54595.18 88888.00 2015-12-20 04:46:25.250 354 12616.12 90.80 54595.10 88888.00 2015-12-20 04:46:25.375 354 12616.45 90.85 54595.05 88888.00 2015-12-20 04:46:25.500 354 12616.75 90.90 54595.00 88888.00 2015-12-20 04:46:25.625 354 12616.98 90.95 54594.95 88888.00 2015-12-20 04:46:25.750 354 12617.35 91.03 54594.90 88888.00 2015-12-20 04:46:25.875 354 12617.67 91.10 54594.85 88888.00 2015-12-20 04:46:26.000 354 12618.05 91.20 54594.80 88888.00 2015-12-20 04:46:26.125 354 12618.33 91.30 54594.75 88888.00 2015-12-20 04:46:26.250 354 12618.55 91.33 54594.70 88888.00 2015-12-20 04:46:26.375 354 12618.80 91.40 54594.68 88888.00 2015-12-20 04:46:26.500 354 12619.15 91.47 54594.60 88888.00 2015-12-20 04:46:26.625 354 12619.60 91.55 54594.57 88888.00 2015-12-20 04:46:26.750 354 12619.90 91.60 54594.53 88888.00 2015-12-20 04:46:26.875 354 12620.10 91.65 54594.45 88888.00 2015-12-20 04:46:27.000 354 12620.35 91.75 54594.43 88888.00 2015-12-20 04:46:27.125 354 12620.65 91.83 54594.40 88888.00 2015-12-20 04:46:27.250 354 12621.00 91.90 54594.35 88888.00 2015-12-20 04:46:27.375 354 12621.27 91.95 54594.32 88888.00 2015-12-20 04:46:27.500 354 12621.52 92.00 54594.25 88888.00 2015-12-20 04:46:27.625 354 12621.77 92.00 54594.18 88888.00 2015-12-20 04:46:27.750 354 12622.12 92.08 54594.12 88888.00 2015-12-20 04:46:27.875 354 12622.45 92.17 54594.07 88888.00 2015-12-20 04:46:28.000 354 12622.77 92.25 54594.03 88888.00 2015-12-20 04:46:28.125 354 12623.05 92.28 54593.97 88888.00 2015-12-20 04:46:28.250 354 12623.27 92.35 54593.93 88888.00 2015-12-20 04:46:28.375 354 12623.60 92.40 54593.88 88888.00 2015-12-20 04:46:28.500 354 12623.80 92.47 54593.85 88888.00 2015-12-20 04:46:28.625 354 12624.08 92.58 54593.80 88888.00 2015-12-20 04:46:28.750 354 12624.45 92.62 54593.75 88888.00 2015-12-20 04:46:28.875 354 12624.73 92.65 54593.68 88888.00 2015-12-20 04:46:29.000 354 12624.92 92.70 54593.62 88888.00 2015-12-20 04:46:29.125 354 12625.12 92.78 54593.60 88888.00 2015-12-20 04:46:29.250 354 12625.40 92.83 54593.55 88888.00 2015-12-20 04:46:29.375 354 12625.75 92.88 54593.50 88888.00 2015-12-20 04:46:29.500 354 12626.08 92.90 54593.47 88888.00 2015-12-20 04:46:29.625 354 12626.38 92.97 54593.38 88888.00 2015-12-20 04:46:29.750 354 12626.62 93.08 54593.30 88888.00 2015-12-20 04:46:29.875 354 12626.92 93.15 54593.28 88888.00 2015-12-20 04:46:30.000 354 12627.20 93.22 54593.22 88888.00 2015-12-20 04:46:30.125 354 12627.45 93.30 54593.20 88888.00 2015-12-20 04:46:30.250 354 12627.70 93.35 54593.15 88888.00 2015-12-20 04:46:30.375 354 12628.00 93.42 54593.10 88888.00 2015-12-20 04:46:30.500 354 12628.30 93.55 54593.03 88888.00 2015-12-20 04:46:30.625 354 12628.58 93.62 54593.00 88888.00 2015-12-20 04:46:30.750 354 12628.83 93.65 54592.95 88888.00 2015-12-20 04:46:30.875 354 12629.05 93.70 54592.90 88888.00 2015-12-20 04:46:31.000 354 12629.25 93.83 54592.85 88888.00 2015-12-20 04:46:31.125 354 12629.48 93.90 54592.85 88888.00 2015-12-20 04:46:31.250 354 12629.67 93.97 54592.80 88888.00 2015-12-20 04:46:31.375 354 12629.85 94.05 54592.78 88888.00 2015-12-20 04:46:31.500 354 12630.12 94.17 54592.70 88888.00 2015-12-20 04:46:31.625 354 12630.42 94.25 54592.68 88888.00 2015-12-20 04:46:31.750 354 12630.75 94.30 54592.62 88888.00 2015-12-20 04:46:31.875 354 12630.98 94.35 54592.55 88888.00 2015-12-20 04:46:32.000 354 12631.23 94.40 54592.47 88888.00 2015-12-20 04:46:32.125 354 12631.40 94.47 54592.45 88888.00 2015-12-20 04:46:32.250 354 12631.62 94.60 54592.45 88888.00 2015-12-20 04:46:32.375 354 12631.90 94.70 54592.40 88888.00 2015-12-20 04:46:32.500 354 12632.15 94.75 54592.35 88888.00 2015-12-20 04:46:32.625 354 12632.42 94.83 54592.32 88888.00 2015-12-20 04:46:32.750 354 12632.62 94.95 54592.30 88888.00 2015-12-20 04:46:32.875 354 12632.85 95.05 54592.25 88888.00 2015-12-20 04:46:33.000 354 12633.12 95.12 54592.20 88888.00 2015-12-20 04:46:33.125 354 12633.38 95.17 54592.18 88888.00 2015-12-20 04:46:33.250 354 12633.60 95.25 54592.12 88888.00 2015-12-20 04:46:33.375 354 12633.77 95.33 54592.07 88888.00 2015-12-20 04:46:33.500 354 12633.95 95.38 54592.05 88888.00 2015-12-20 04:46:33.625 354 12634.10 95.50 54592.03 88888.00 2015-12-20 04:46:33.750 354 12634.33 95.60 54591.97 88888.00 2015-12-20 04:46:33.875 354 12634.58 95.65 54591.95 88888.00 2015-12-20 04:46:34.000 354 12634.80 95.75 54591.90 88888.00 2015-12-20 04:46:34.125 354 12635.08 95.83 54591.85 88888.00 2015-12-20 04:46:34.250 354 12635.30 95.90 54591.85 88888.00 2015-12-20 04:46:34.375 354 12635.58 95.97 54591.78 88888.00 2015-12-20 04:46:34.500 354 12635.77 96.08 54591.78 88888.00 2015-12-20 04:46:34.625 354 12636.00 96.15 54591.70 88888.00 2015-12-20 04:46:34.750 354 12636.17 96.20 54591.62 88888.00 2015-12-20 04:46:34.875 354 12636.40 96.25 54591.60 88888.00 2015-12-20 04:46:35.000 354 12636.58 96.33 54591.57 88888.00 2015-12-20 04:46:35.125 354 12636.77 96.42 54591.53 88888.00 2015-12-20 04:46:35.250 354 12636.98 96.50 54591.53 88888.00 2015-12-20 04:46:35.375 354 12637.17 96.55 54591.47 88888.00 2015-12-20 04:46:35.500 354 12637.33 96.60 54591.40 88888.00 2015-12-20 04:46:35.625 354 12637.50 96.67 54591.40 88888.00 2015-12-20 04:46:35.750 354 12637.70 96.78 54591.35 88888.00 2015-12-20 04:46:35.875 354 12637.90 96.83 54591.32 88888.00 2015-12-20 04:46:36.000 354 12638.10 96.88 54591.28 88888.00 2015-12-20 04:46:36.125 354 12638.35 96.90 54591.25 88888.00 2015-12-20 04:46:36.250 354 12638.48 96.95 54591.22 88888.00 2015-12-20 04:46:36.375 354 12638.60 97.03 54591.20 88888.00 2015-12-20 04:46:36.500 354 12638.80 97.08 54591.15 88888.00 2015-12-20 04:46:36.625 354 12639.00 97.15 54591.12 88888.00 2015-12-20 04:46:36.750 354 12639.20 97.28 54591.12 88888.00 2015-12-20 04:46:36.875 354 12639.33 97.33 54591.07 88888.00 2015-12-20 04:46:37.000 354 12639.52 97.35 54591.03 88888.00 2015-12-20 04:46:37.125 354 12639.70 97.45 54591.03 88888.00 2015-12-20 04:46:37.250 354 12639.90 97.53 54590.97 88888.00 2015-12-20 04:46:37.375 354 12640.08 97.55 54590.95 88888.00 2015-12-20 04:46:37.500 354 12640.25 97.60 54590.93 88888.00 2015-12-20 04:46:37.625 354 12640.38 97.60 54590.88 88888.00 2015-12-20 04:46:37.750 354 12640.55 97.65 54590.85 88888.00 2015-12-20 04:46:37.875 354 12640.80 97.72 54590.85 88888.00 2015-12-20 04:46:38.000 354 12640.95 97.78 54590.80 88888.00 2015-12-20 04:46:38.125 354 12641.10 97.83 54590.80 88888.00 2015-12-20 04:46:38.250 354 12641.30 97.92 54590.82 88888.00 2015-12-20 04:46:38.375 354 12641.42 97.95 54590.78 88888.00 2015-12-20 04:46:38.500 354 12641.55 98.03 54590.72 88888.00 2015-12-20 04:46:38.625 354 12641.73 98.08 54590.70 88888.00 2015-12-20 04:46:38.750 354 12641.92 98.12 54590.68 88888.00 2015-12-20 04:46:38.875 354 12642.08 98.15 54590.65 88888.00 2015-12-20 04:46:39.000 354 12642.17 98.15 54590.60 88888.00 2015-12-20 04:46:39.125 354 12642.23 98.20 54590.60 88888.00 2015-12-20 04:46:39.250 354 12642.40 98.25 54590.57 88888.00 2015-12-20 04:46:39.375 354 12642.50 98.33 54590.55 88888.00 2015-12-20 04:46:39.500 354 12642.62 98.35 54590.53 88888.00 2015-12-20 04:46:39.625 354 12642.83 98.38 54590.53 88888.00 2015-12-20 04:46:39.750 354 12642.98 98.42 54590.50 88888.00 2015-12-20 04:46:39.875 354 12643.05 98.50 54590.47 88888.00 2015-12-20 04:46:40.000 354 12643.23 98.50 54590.45 88888.00 2015-12-20 04:46:40.125 354 12643.38 98.53 54590.45 88888.00 2015-12-20 04:46:40.250 354 12643.45 98.58 54590.47 88888.00 2015-12-20 04:46:40.375 354 12643.60 98.58 54590.43 88888.00 2015-12-20 04:46:40.500 354 12643.70 98.55 54590.43 88888.00 2015-12-20 04:46:40.625 354 12643.88 98.60 54590.40 88888.00 2015-12-20 04:46:40.750 354 12644.02 98.65 54590.40 88888.00 2015-12-20 04:46:40.875 354 12644.15 98.70 54590.40 88888.00 2015-12-20 04:46:41.000 354 12644.33 98.70 54590.35 88888.00 2015-12-20 04:46:41.125 354 12644.50 98.75 54590.38 88888.00 2015-12-20 04:46:41.250 354 12644.58 98.78 54590.35 88888.00 2015-12-20 04:46:41.375 354 12644.73 98.80 54590.32 88888.00 2015-12-20 04:46:41.500 354 12644.90 98.80 54590.30 88888.00 2015-12-20 04:46:41.625 354 12645.02 98.83 54590.32 88888.00 2015-12-20 04:46:41.750 354 12645.12 98.88 54590.28 88888.00 2015-12-20 04:46:41.875 354 12645.12 98.90 54590.28 88888.00 2015-12-20 04:46:42.000 354 12645.30 98.88 54590.22 88888.00 2015-12-20 04:46:42.125 354 12645.48 98.90 54590.22 88888.00 2015-12-20 04:46:42.250 354 12645.52 98.95 54590.22 88888.00 2015-12-20 04:46:42.375 354 12645.58 98.97 54590.18 88888.00 2015-12-20 04:46:42.500 354 12645.65 98.95 54590.20 88888.00 2015-12-20 04:46:42.625 354 12645.75 98.97 54590.18 88888.00 2015-12-20 04:46:42.750 354 12645.85 99.00 54590.20 88888.00 2015-12-20 04:46:42.875 354 12645.98 99.00 54590.15 88888.00 2015-12-20 04:46:43.000 354 12646.12 99.00 54590.15 88888.00 2015-12-20 04:46:43.125 354 12646.27 99.03 54590.15 88888.00 2015-12-20 04:46:43.250 354 12646.27 99.05 54590.20 88888.00 2015-12-20 04:46:43.375 354 12646.35 99.08 54590.18 88888.00 2015-12-20 04:46:43.500 354 12646.45 99.08 54590.15 88888.00 2015-12-20 04:46:43.625 354 12646.58 99.08 54590.12 88888.00 2015-12-20 04:46:43.750 354 12646.70 99.08 54590.10 88888.00 2015-12-20 04:46:43.875 354 12646.77 99.05 54590.10 88888.00 2015-12-20 04:46:44.000 354 12646.83 99.08 54590.07 88888.00 2015-12-20 04:46:44.125 354 12646.90 99.12 54590.12 88888.00 2015-12-20 04:46:44.250 354 12646.92 99.10 54590.12 88888.00 2015-12-20 04:46:44.375 354 12647.05 99.12 54590.10 88888.00 2015-12-20 04:46:44.500 354 12647.15 99.12 54590.10 88888.00 2015-12-20 04:46:44.625 354 12647.25 99.12 54590.07 88888.00 2015-12-20 04:46:44.750 354 12647.33 99.17 54590.07 88888.00 2015-12-20 04:46:44.875 354 12647.42 99.20 54590.07 88888.00 2015-12-20 04:46:45.000 354 12647.50 99.17 54590.07 88888.00 2015-12-20 04:46:45.125 354 12647.50 99.15 54590.03 88888.00 2015-12-20 04:46:45.250 354 12647.52 99.15 54590.05 88888.00 2015-12-20 04:46:45.375 354 12647.58 99.17 54590.05 88888.00 2015-12-20 04:46:45.500 354 12647.60 99.17 54590.05 88888.00 2015-12-20 04:46:45.625 354 12647.65 99.20 54590.05 88888.00 2015-12-20 04:46:45.750 354 12647.73 99.22 54590.03 88888.00 2015-12-20 04:46:45.875 354 12647.80 99.25 54590.05 88888.00 2015-12-20 04:46:46.000 354 12647.95 99.25 54590.03 88888.00 2015-12-20 04:46:46.125 354 12647.95 99.28 54590.03 88888.00 2015-12-20 04:46:46.250 354 12647.92 99.25 54590.05 88888.00 2015-12-20 04:46:46.375 354 12648.00 99.25 54590.03 88888.00 2015-12-20 04:46:46.500 354 12648.10 99.28 54590.03 88888.00 2015-12-20 04:46:46.625 354 12648.12 99.28 54590.05 88888.00 2015-12-20 04:46:46.750 354 12648.20 99.30 54590.03 88888.00 2015-12-20 04:46:46.875 354 12648.30 99.30 54590.03 88888.00 2015-12-20 04:46:47.000 354 12648.40 99.30 54590.03 88888.00 2015-12-20 04:46:47.125 354 12648.45 99.30 54590.05 88888.00 2015-12-20 04:46:47.250 354 12648.50 99.33 54590.07 88888.00 2015-12-20 04:46:47.375 354 12648.55 99.35 54590.07 88888.00 2015-12-20 04:46:47.500 354 12648.58 99.38 54590.07 88888.00 2015-12-20 04:46:47.625 354 12648.60 99.38 54590.05 88888.00 2015-12-20 04:46:47.750 354 12648.62 99.38 54590.05 88888.00 2015-12-20 04:46:47.875 354 12648.75 99.42 54590.03 88888.00 2015-12-20 04:46:48.000 354 12648.83 99.40 54590.05 88888.00 2015-12-20 04:46:48.125 354 12648.90 99.42 54590.05 88888.00 2015-12-20 04:46:48.250 354 12648.95 99.40 54590.05 88888.00 2015-12-20 04:46:48.375 354 12649.02 99.45 54590.05 88888.00 2015-12-20 04:46:48.500 354 12649.05 99.45 54590.05 88888.00 2015-12-20 04:46:48.625 354 12649.10 99.45 54590.03 88888.00 2015-12-20 04:46:48.750 354 12649.12 99.47 54590.05 88888.00 2015-12-20 04:46:48.875 354 12649.17 99.47 54590.05 88888.00 2015-12-20 04:46:49.000 354 12649.27 99.53 54590.07 88888.00 2015-12-20 04:46:49.125 354 12649.35 99.53 54590.07 88888.00 2015-12-20 04:46:49.250 354 12649.30 99.50 54590.07 88888.00 2015-12-20 04:46:49.375 354 12649.42 99.53 54590.07 88888.00 2015-12-20 04:46:49.500 354 12649.58 99.55 54590.10 88888.00 2015-12-20 04:46:49.625 354 12649.60 99.58 54590.10 88888.00 2015-12-20 04:46:49.750 354 12649.58 99.62 54590.10 88888.00 2015-12-20 04:46:49.875 354 12649.62 99.60 54590.10 88888.00 2015-12-20 04:46:50.000 354 12649.70 99.62 54590.07 88888.00 2015-12-20 04:46:50.125 354 12649.73 99.65 54590.10 88888.00 2015-12-20 04:46:50.250 354 12649.70 99.62 54590.12 88888.00 2015-12-20 04:46:50.375 354 12649.67 99.62 54590.10 88888.00 2015-12-20 04:46:50.500 354 12649.73 99.60 54590.10 88888.00 2015-12-20 04:46:50.625 354 12649.85 99.62 54590.07 88888.00 2015-12-20 04:46:50.750 354 12649.85 99.65 54590.07 88888.00 2015-12-20 04:46:50.875 354 12649.95 99.67 54590.12 88888.00 2015-12-20 04:46:51.000 354 12649.98 99.67 54590.12 88888.00 2015-12-20 04:46:51.125 354 12650.02 99.65 54590.12 88888.00 2015-12-20 04:46:51.250 354 12650.02 99.70 54590.15 88888.00 2015-12-20 04:46:51.375 354 12650.10 99.72 54590.15 88888.00 2015-12-20 04:46:51.500 354 12650.15 99.70 54590.15 88888.00 2015-12-20 04:46:51.625 354 12650.20 99.72 54590.12 88888.00 2015-12-20 04:46:51.750 354 12650.30 99.75 54590.18 88888.00 2015-12-20 04:46:51.875 354 12650.35 99.85 54590.18 88888.00 2015-12-20 04:46:52.000 354 12650.38 99.85 54590.18 88888.00 2015-12-20 04:46:52.125 354 12650.35 99.83 54590.15 88888.00 2015-12-20 04:46:52.250 354 12650.35 99.80 54590.15 88888.00 2015-12-20 04:46:52.375 354 12650.42 99.80 54590.15 88888.00 2015-12-20 04:46:52.500 354 12650.50 99.83 54590.20 88888.00 2015-12-20 04:46:52.625 354 12650.55 99.88 54590.20 88888.00 2015-12-20 04:46:52.750 354 12650.58 99.88 54590.20 88888.00 2015-12-20 04:46:52.875 354 12650.65 99.88 54590.18 88888.00 2015-12-20 04:46:53.000 354 12650.67 99.92 54590.18 88888.00 2015-12-20 04:46:53.125 354 12650.70 99.92 54590.22 88888.00 2015-12-20 04:46:53.250 354 12650.67 99.92 54590.20 88888.00 2015-12-20 04:46:53.375 354 12650.70 99.92 54590.25 88888.00 2015-12-20 04:46:53.500 354 12650.70 99.92 54590.25 88888.00 2015-12-20 04:46:53.625 354 12650.85 100.00 54590.28 88888.00 2015-12-20 04:46:53.750 354 12650.92 100.00 54590.28 88888.00 2015-12-20 04:46:53.875 354 12650.88 99.95 54590.22 88888.00 2015-12-20 04:46:54.000 354 12650.88 99.95 54590.22 88888.00 2015-12-20 04:46:54.125 354 12650.98 99.97 54590.25 88888.00 2015-12-20 04:46:54.250 354 12651.00 99.95 54590.28 88888.00 2015-12-20 04:46:54.375 354 12651.08 99.97 54590.30 88888.00 2015-12-20 04:46:54.500 354 12651.15 100.00 54590.28 88888.00 2015-12-20 04:46:54.625 354 12651.15 100.03 54590.30 88888.00 2015-12-20 04:46:54.750 354 12651.20 100.05 54590.30 88888.00 2015-12-20 04:46:54.875 354 12651.25 100.05 54590.32 88888.00 2015-12-20 04:46:55.000 354 12651.25 100.05 54590.30 88888.00 2015-12-20 04:46:55.125 354 12651.27 100.03 54590.32 88888.00 2015-12-20 04:46:55.250 354 12651.30 100.03 54590.32 88888.00 2015-12-20 04:46:55.375 354 12651.40 100.05 54590.32 88888.00 2015-12-20 04:46:55.500 354 12651.42 100.05 54590.32 88888.00 2015-12-20 04:46:55.625 354 12651.50 100.08 54590.32 88888.00 2015-12-20 04:46:55.750 354 12651.58 100.10 54590.32 88888.00 2015-12-20 04:46:55.875 354 12651.62 100.08 54590.32 88888.00 2015-12-20 04:46:56.000 354 12651.70 100.05 54590.30 88888.00 2015-12-20 04:46:56.125 354 12651.80 100.05 54590.32 88888.00 2015-12-20 04:46:56.250 354 12651.90 100.08 54590.35 88888.00 2015-12-20 04:46:56.375 354 12651.92 100.10 54590.35 88888.00 2015-12-20 04:46:56.500 354 12651.90 100.12 54590.38 88888.00 2015-12-20 04:46:56.625 354 12651.92 100.10 54590.38 88888.00 2015-12-20 04:46:56.750 354 12652.00 100.08 54590.35 88888.00 2015-12-20 04:46:56.875 354 12652.05 100.10 54590.38 88888.00 2015-12-20 04:46:57.000 354 12652.05 100.10 54590.38 88888.00 2015-12-20 04:46:57.125 354 12652.15 100.12 54590.38 88888.00 2015-12-20 04:46:57.250 354 12652.23 100.15 54590.40 88888.00 2015-12-20 04:46:57.375 354 12652.25 100.15 54590.38 88888.00 2015-12-20 04:46:57.500 354 12652.27 100.15 54590.40 88888.00 2015-12-20 04:46:57.625 354 12652.27 100.15 54590.38 88888.00 2015-12-20 04:46:57.750 354 12652.38 100.15 54590.40 88888.00 2015-12-20 04:46:57.875 354 12652.48 100.20 54590.38 88888.00 2015-12-20 04:46:58.000 354 12652.52 100.20 54590.38 88888.00 2015-12-20 04:46:58.125 354 12652.52 100.20 54590.40 88888.00 2015-12-20 04:46:58.250 354 12652.55 100.20 54590.40 88888.00 2015-12-20 04:46:58.375 354 12652.67 100.22 54590.40 88888.00 2015-12-20 04:46:58.500 354 12652.83 100.20 54590.40 88888.00 2015-12-20 04:46:58.625 354 12652.90 100.22 54590.40 88888.00 2015-12-20 04:46:58.750 354 12652.92 100.28 54590.40 88888.00 2015-12-20 04:46:58.875 354 12653.00 100.25 54590.43 88888.00 2015-12-20 04:46:59.000 354 12653.05 100.22 54590.40 88888.00 2015-12-20 04:46:59.125 354 12653.10 100.25 54590.45 88888.00 2015-12-20 04:46:59.250 354 12653.12 100.28 54590.47 88888.00 2015-12-20 04:46:59.375 354 12653.17 100.30 54590.43 88888.00 2015-12-20 04:46:59.500 354 12653.25 100.30 54590.43 88888.00 2015-12-20 04:46:59.625 354 12653.35 100.30 54590.45 88888.00 2015-12-20 04:46:59.750 354 12653.42 100.35 54590.43 88888.00 2015-12-20 04:46:59.875 354 12653.45 100.35 54590.45 88888.00 2015-12-20 04:47:00.000 354 12653.45 100.33 54590.47 88888.00 2015-12-20 04:47:00.125 354 12653.50 100.35 54590.45 88888.00 2015-12-20 04:47:00.250 354 12653.48 100.33 54590.45 88888.00 2015-12-20 04:47:00.375 354 12653.58 100.33 54590.47 88888.00 2015-12-20 04:47:00.500 354 12653.65 100.38 54590.50 88888.00 2015-12-20 04:47:00.625 354 12653.75 100.38 54590.50 88888.00 2015-12-20 04:47:00.750 354 12653.75 100.40 54590.50 88888.00 2015-12-20 04:47:00.875 354 12653.77 100.40 54590.50 88888.00 2015-12-20 04:47:01.000 354 12653.80 100.45 54590.47 88888.00 2015-12-20 04:47:01.125 354 12653.83 100.45 54590.53 88888.00 2015-12-20 04:47:01.250 354 12653.88 100.50 54590.55 88888.00 2015-12-20 04:47:01.375 354 12653.92 100.53 54590.47 88888.00 2015-12-20 04:47:01.500 354 12653.98 100.50 54590.47 88888.00 2015-12-20 04:47:01.625 354 12654.08 100.53 54590.47 88888.00 2015-12-20 04:47:01.750 354 12654.12 100.55 54590.47 88888.00 2015-12-20 04:47:01.875 354 12654.15 100.55 54590.50 88888.00 2015-12-20 04:47:02.000 354 12654.15 100.60 54590.53 88888.00 2015-12-20 04:47:02.125 354 12654.20 100.60 54590.53 88888.00 2015-12-20 04:47:02.250 354 12654.25 100.60 54590.55 88888.00 2015-12-20 04:47:02.375 354 12654.33 100.62 54590.55 88888.00 2015-12-20 04:47:02.500 354 12654.38 100.62 54590.55 88888.00 2015-12-20 04:47:02.625 354 12654.40 100.65 54590.53 88888.00 2015-12-20 04:47:02.750 354 12654.40 100.67 54590.50 88888.00 2015-12-20 04:47:02.875 354 12654.40 100.72 54590.53 88888.00 2015-12-20 04:47:03.000 354 12654.45 100.78 54590.53 88888.00 2015-12-20 04:47:03.125 354 12654.58 100.80 54590.53 88888.00 2015-12-20 04:47:03.250 354 12654.65 100.85 54590.53 88888.00 2015-12-20 04:47:03.375 354 12654.70 100.85 54590.53 88888.00 2015-12-20 04:47:03.500 354 12654.73 100.90 54590.53 88888.00 2015-12-20 04:47:03.625 354 12654.70 100.90 54590.53 88888.00 2015-12-20 04:47:03.750 354 12654.70 100.90 54590.53 88888.00 2015-12-20 04:47:03.875 354 12654.75 100.88 54590.50 88888.00 2015-12-20 04:47:04.000 354 12654.77 100.90 54590.53 88888.00 2015-12-20 04:47:04.125 354 12654.80 100.97 54590.55 88888.00 2015-12-20 04:47:04.250 354 12654.80 100.97 54590.53 88888.00 2015-12-20 04:47:04.375 354 12654.90 100.97 54590.53 88888.00 2015-12-20 04:47:04.500 354 12654.95 101.03 54590.53 88888.00 2015-12-20 04:47:04.625 354 12654.92 101.05 54590.53 88888.00 2015-12-20 04:47:04.750 354 12654.95 101.08 54590.50 88888.00 2015-12-20 04:47:04.875 354 12655.02 101.10 54590.53 88888.00 2015-12-20 04:47:05.000 354 12655.08 101.12 54590.50 88888.00 2015-12-20 04:47:05.125 354 12655.10 101.12 54590.53 88888.00 2015-12-20 04:47:05.250 354 12655.12 101.15 54590.53 88888.00 2015-12-20 04:47:05.375 354 12655.20 101.20 54590.53 88888.00 2015-12-20 04:47:05.500 354 12655.20 101.20 54590.53 88888.00 2015-12-20 04:47:05.625 354 12655.25 101.22 54590.53 88888.00 2015-12-20 04:47:05.750 354 12655.25 101.28 54590.50 88888.00 2015-12-20 04:47:05.875 354 12655.25 101.28 54590.53 88888.00 2015-12-20 04:47:06.000 354 12655.27 101.28 54590.50 88888.00 2015-12-20 04:47:06.125 354 12655.30 101.30 54590.50 88888.00 2015-12-20 04:47:06.250 354 12655.33 101.28 54590.53 88888.00 2015-12-20 04:47:06.375 354 12655.38 101.28 54590.50 88888.00 2015-12-20 04:47:06.500 354 12655.33 101.28 54590.50 88888.00 2015-12-20 04:47:06.625 354 12655.33 101.30 54590.50 88888.00 2015-12-20 04:47:06.750 354 12655.40 101.28 54590.50 88888.00 2015-12-20 04:47:06.875 354 12655.42 101.33 54590.47 88888.00 2015-12-20 04:47:07.000 354 12655.48 101.35 54590.47 88888.00 2015-12-20 04:47:07.125 354 12655.52 101.35 54590.50 88888.00 2015-12-20 04:47:07.250 354 12655.52 101.33 54590.50 88888.00 2015-12-20 04:47:07.375 354 12655.52 101.35 54590.50 88888.00 2015-12-20 04:47:07.500 354 12655.52 101.38 54590.50 88888.00 2015-12-20 04:47:07.625 354 12655.48 101.42 54590.47 88888.00 2015-12-20 04:47:07.750 354 12655.48 101.40 54590.47 88888.00 2015-12-20 04:47:07.875 354 12655.50 101.38 54590.45 88888.00 2015-12-20 04:47:08.000 354 12655.50 101.35 54590.43 88888.00 2015-12-20 04:47:08.125 354 12655.58 101.40 54590.45 88888.00 2015-12-20 04:47:08.250 354 12655.55 101.42 54590.45 88888.00 2015-12-20 04:47:08.375 354 12655.52 101.45 54590.45 88888.00 2015-12-20 04:47:08.500 354 12655.42 101.47 54590.43 88888.00 2015-12-20 04:47:08.625 354 12655.40 101.45 54590.43 88888.00 2015-12-20 04:47:08.750 354 12655.40 101.45 54590.40 88888.00 2015-12-20 04:47:08.875 354 12655.50 101.50 54590.43 88888.00 2015-12-20 04:47:09.000 354 12655.50 101.47 54590.40 88888.00 2015-12-20 04:47:09.125 354 12655.48 101.47 54590.43 88888.00 2015-12-20 04:47:09.250 354 12655.52 101.47 54590.40 88888.00 2015-12-20 04:47:09.375 354 12655.60 101.50 54590.43 88888.00 2015-12-20 04:47:09.500 354 12655.55 101.50 54590.43 88888.00 2015-12-20 04:47:09.625 354 12655.55 101.53 54590.40 88888.00 2015-12-20 04:47:09.750 354 12655.55 101.58 54590.40 88888.00 2015-12-20 04:47:09.875 354 12655.60 101.55 54590.40 88888.00 2015-12-20 04:47:10.000 354 12655.67 101.55 54590.35 88888.00 2015-12-20 04:47:10.125 354 12655.73 101.53 54590.38 88888.00 2015-12-20 04:47:10.250 354 12655.70 101.50 54590.38 88888.00 2015-12-20 04:47:10.375 354 12655.62 101.53 54590.35 88888.00 2015-12-20 04:47:10.500 354 12655.58 101.53 54590.35 88888.00 2015-12-20 04:47:10.625 354 12655.60 101.58 54590.35 88888.00 2015-12-20 04:47:10.750 354 12655.67 101.62 54590.35 88888.00 2015-12-20 04:47:10.875 354 12655.62 101.62 54590.32 88888.00 2015-12-20 04:47:11.000 354 12655.62 101.58 54590.30 88888.00 2015-12-20 04:47:11.125 354 12655.65 101.62 54590.30 88888.00 2015-12-20 04:47:11.250 354 12655.65 101.67 54590.32 88888.00 2015-12-20 04:47:11.375 354 12655.67 101.70 54590.32 88888.00 2015-12-20 04:47:11.500 354 12655.67 101.70 54590.32 88888.00 2015-12-20 04:47:11.625 354 12655.60 101.70 54590.30 88888.00 2015-12-20 04:47:11.750 354 12655.67 101.70 54590.28 88888.00 2015-12-20 04:47:11.875 354 12655.65 101.72 54590.22 88888.00 2015-12-20 04:47:12.000 354 12655.60 101.72 54590.25 88888.00 2015-12-20 04:47:12.125 354 12655.65 101.75 54590.28 88888.00 2015-12-20 04:47:12.250 354 12655.70 101.78 54590.22 88888.00 2015-12-20 04:47:12.375 354 12655.70 101.80 54590.22 88888.00 2015-12-20 04:47:12.500 354 12655.73 101.83 54590.20 88888.00 2015-12-20 04:47:12.625 354 12655.70 101.88 54590.22 88888.00 2015-12-20 04:47:12.750 354 12655.70 101.90 54590.22 88888.00 2015-12-20 04:47:12.875 354 12655.70 101.92 54590.20 88888.00 2015-12-20 04:47:13.000 354 12655.70 101.97 54590.20 88888.00 2015-12-20 04:47:13.125 354 12655.70 102.00 54590.20 88888.00 2015-12-20 04:47:13.250 354 12655.75 102.03 54590.18 88888.00 2015-12-20 04:47:13.375 354 12655.80 102.08 54590.18 88888.00 2015-12-20 04:47:13.500 354 12655.77 102.10 54590.15 88888.00 2015-12-20 04:47:13.625 354 12655.80 102.12 54590.12 88888.00 2015-12-20 04:47:13.750 354 12655.80 102.15 54590.12 88888.00 2015-12-20 04:47:13.875 354 12655.80 102.20 54590.12 88888.00 2015-12-20 04:47:14.000 354 12655.83 102.25 54590.07 88888.00 2015-12-20 04:47:14.125 354 12655.90 102.28 54590.05 88888.00 2015-12-20 04:47:14.250 354 12655.92 102.28 54590.05 88888.00 2015-12-20 04:47:14.375 354 12655.98 102.35 54590.05 88888.00 2015-12-20 04:47:14.500 354 12655.98 102.38 54590.07 88888.00 2015-12-20 04:47:14.625 354 12656.00 102.40 54590.05 88888.00 2015-12-20 04:47:14.750 354 12655.95 102.45 54590.05 88888.00 2015-12-20 04:47:14.875 354 12655.98 102.47 54590.03 88888.00 2015-12-20 04:47:15.000 354 12656.00 102.53 54589.97 88888.00 2015-12-20 04:47:15.125 354 12655.98 102.53 54589.97 88888.00 2015-12-20 04:47:15.250 354 12655.98 102.55 54589.97 88888.00 2015-12-20 04:47:15.375 354 12655.98 102.58 54589.95 88888.00 2015-12-20 04:47:15.500 354 12656.00 102.60 54589.93 88888.00 2015-12-20 04:47:15.625 354 12656.08 102.65 54589.93 88888.00 2015-12-20 04:47:15.750 354 12656.05 102.70 54589.93 88888.00 2015-12-20 04:47:15.875 354 12656.08 102.80 54589.93 88888.00 2015-12-20 04:47:16.000 354 12656.08 102.85 54589.88 88888.00 2015-12-20 04:47:16.125 354 12656.08 102.90 54589.88 88888.00 2015-12-20 04:47:16.250 354 12656.00 102.90 54589.88 88888.00 2015-12-20 04:47:16.375 354 12656.12 102.95 54589.85 88888.00 2015-12-20 04:47:16.500 354 12656.17 103.03 54589.82 88888.00 2015-12-20 04:47:16.625 354 12656.20 103.08 54589.82 88888.00 2015-12-20 04:47:16.750 354 12656.23 103.10 54589.78 88888.00 2015-12-20 04:47:16.875 354 12656.30 103.17 54589.78 88888.00 2015-12-20 04:47:17.000 354 12656.38 103.20 54589.75 88888.00 2015-12-20 04:47:17.125 354 12656.38 103.20 54589.72 88888.00 2015-12-20 04:47:17.250 354 12656.35 103.25 54589.72 88888.00 2015-12-20 04:47:17.375 354 12656.45 103.28 54589.70 88888.00 2015-12-20 04:47:17.500 354 12656.45 103.33 54589.70 88888.00 2015-12-20 04:47:17.625 354 12656.50 103.40 54589.68 88888.00 2015-12-20 04:47:17.750 354 12656.55 103.47 54589.68 88888.00 2015-12-20 04:47:17.875 354 12656.62 103.47 54589.65 88888.00 2015-12-20 04:47:18.000 354 12656.65 103.53 54589.62 88888.00 2015-12-20 04:47:18.125 354 12656.65 103.58 54589.62 88888.00 2015-12-20 04:47:18.250 354 12656.65 103.62 54589.62 88888.00 2015-12-20 04:47:18.375 354 12656.67 103.67 54589.60 88888.00 2015-12-20 04:47:18.500 354 12656.65 103.75 54589.60 88888.00 2015-12-20 04:47:18.625 354 12656.67 103.78 54589.57 88888.00 2015-12-20 04:47:18.750 354 12656.73 103.85 54589.57 88888.00 2015-12-20 04:47:18.875 354 12656.77 103.90 54589.55 88888.00 2015-12-20 04:47:19.000 354 12656.83 103.95 54589.53 88888.00 2015-12-20 04:47:19.125 354 12656.85 104.00 54589.53 88888.00 2015-12-20 04:47:19.250 354 12656.83 104.03 54589.50 88888.00 2015-12-20 04:47:19.375 354 12656.80 104.08 54589.47 88888.00 2015-12-20 04:47:19.500 354 12656.88 104.15 54589.45 88888.00 2015-12-20 04:47:19.625 354 12656.90 104.25 54589.43 88888.00 2015-12-20 04:47:19.750 354 12656.92 104.25 54589.43 88888.00 2015-12-20 04:47:19.875 354 12656.95 104.28 54589.40 88888.00 2015-12-20 04:47:20.000 354 12656.98 104.33 54589.38 88888.00 2015-12-20 04:47:20.125 354 12657.02 104.38 54589.38 88888.00 2015-12-20 04:47:20.250 354 12657.08 104.40 54589.38 88888.00 2015-12-20 04:47:20.375 354 12657.15 104.42 54589.32 88888.00 2015-12-20 04:47:20.500 354 12657.25 104.47 54589.32 88888.00 2015-12-20 04:47:20.625 354 12657.27 104.50 54589.28 88888.00 2015-12-20 04:47:20.750 354 12657.27 104.50 54589.25 88888.00 2015-12-20 04:47:20.875 354 12657.25 104.55 54589.20 88888.00 2015-12-20 04:47:21.000 354 12657.20 104.58 54589.22 88888.00 2015-12-20 04:47:21.125 354 12657.23 104.65 54589.20 88888.00 2015-12-20 04:47:21.250 354 12657.30 104.70 54589.20 88888.00 2015-12-20 04:47:21.375 354 12657.33 104.75 54589.20 88888.00 2015-12-20 04:47:21.500 354 12657.33 104.83 54589.20 88888.00 2015-12-20 04:47:21.625 354 12657.33 104.85 54589.15 88888.00 2015-12-20 04:47:21.750 354 12657.35 104.88 54589.15 88888.00 2015-12-20 04:47:21.875 354 12657.48 104.95 54589.12 88888.00 2015-12-20 04:47:22.000 354 12657.55 105.03 54589.12 88888.00 2015-12-20 04:47:22.125 354 12657.50 105.10 54589.12 88888.00 2015-12-20 04:47:22.250 354 12657.45 105.12 54589.10 88888.00 2015-12-20 04:47:22.375 354 12657.52 105.17 54589.07 88888.00 2015-12-20 04:47:22.500 354 12657.55 105.22 54589.05 88888.00 2015-12-20 04:47:22.625 354 12657.52 105.30 54589.05 88888.00 2015-12-20 04:47:22.750 354 12657.55 105.33 54589.03 88888.00 2015-12-20 04:47:22.875 354 12657.55 105.35 54589.00 88888.00 2015-12-20 04:47:23.000 354 12657.60 105.45 54588.97 88888.00 2015-12-20 04:47:23.125 354 12657.62 105.55 54588.97 88888.00 2015-12-20 04:47:23.250 354 12657.58 105.58 54588.95 88888.00 2015-12-20 04:47:23.375 354 12657.52 105.60 54588.93 88888.00 2015-12-20 04:47:23.500 354 12657.50 105.65 54588.93 88888.00 2015-12-20 04:47:23.625 354 12657.52 105.70 54588.90 88888.00 2015-12-20 04:47:23.750 354 12657.52 105.78 54588.90 88888.00 2015-12-20 04:47:23.875 354 12657.55 105.83 54588.90 88888.00 2015-12-20 04:47:24.000 354 12657.60 105.90 54588.88 88888.00 2015-12-20 04:47:24.125 354 12657.62 105.95 54588.85 88888.00 2015-12-20 04:47:24.250 354 12657.62 106.00 54588.88 88888.00 2015-12-20 04:47:24.375 354 12657.65 106.08 54588.85 88888.00 2015-12-20 04:47:24.500 354 12657.62 106.12 54588.85 88888.00 2015-12-20 04:47:24.625 354 12657.62 106.20 54588.82 88888.00 2015-12-20 04:47:24.750 354 12657.62 106.28 54588.80 88888.00 2015-12-20 04:47:24.875 354 12657.62 106.33 54588.80 88888.00 2015-12-20 04:47:25.000 354 12657.62 106.38 54588.75 88888.00 2015-12-20 04:47:25.125 354 12657.67 106.45 54588.75 88888.00 2015-12-20 04:47:25.250 354 12657.65 106.50 54588.75 88888.00 2015-12-20 04:47:25.375 354 12657.60 106.53 54588.75 88888.00 2015-12-20 04:47:25.500 354 12657.55 106.58 54588.70 88888.00 2015-12-20 04:47:25.625 354 12657.58 106.65 54588.72 88888.00 2015-12-20 04:47:25.750 354 12657.58 106.72 54588.70 88888.00 2015-12-20 04:47:25.875 354 12657.55 106.75 54588.68 88888.00 2015-12-20 04:47:26.000 354 12657.55 106.80 54588.65 88888.00 2015-12-20 04:47:26.125 354 12657.52 106.85 54588.62 88888.00 2015-12-20 04:47:26.250 354 12657.45 106.90 54588.60 88888.00 2015-12-20 04:47:26.375 354 12657.48 106.95 54588.57 88888.00 2015-12-20 04:47:26.500 354 12657.50 106.97 54588.55 88888.00 2015-12-20 04:47:26.625 354 12657.55 107.05 54588.55 88888.00 2015-12-20 04:47:26.750 354 12657.60 107.10 54588.55 88888.00 2015-12-20 04:47:26.875 354 12657.58 107.17 54588.55 88888.00 2015-12-20 04:47:27.000 354 12657.48 107.20 54588.53 88888.00 2015-12-20 04:47:27.125 354 12657.50 107.28 54588.53 88888.00 2015-12-20 04:47:27.250 354 12657.55 107.30 54588.53 88888.00 2015-12-20 04:47:27.375 354 12657.58 107.35 54588.50 88888.00 2015-12-20 04:47:27.500 354 12657.52 107.42 54588.47 88888.00 2015-12-20 04:47:27.625 354 12657.48 107.45 54588.43 88888.00 2015-12-20 04:47:27.750 354 12657.52 107.53 54588.43 88888.00 2015-12-20 04:47:27.875 354 12657.52 107.53 54588.40 88888.00 2015-12-20 04:47:28.000 354 12657.45 107.55 54588.38 88888.00 2015-12-20 04:47:28.125 354 12657.40 107.65 54588.38 88888.00 2015-12-20 04:47:28.250 354 12657.38 107.67 54588.38 88888.00 2015-12-20 04:47:28.375 354 12657.50 107.78 54588.38 88888.00 2015-12-20 04:47:28.500 354 12657.50 107.83 54588.32 88888.00 2015-12-20 04:47:28.625 354 12657.45 107.88 54588.30 88888.00 2015-12-20 04:47:28.750 354 12657.42 107.95 54588.30 88888.00 2015-12-20 04:47:28.875 354 12657.40 107.97 54588.28 88888.00 2015-12-20 04:47:29.000 354 12657.40 108.03 54588.22 88888.00 2015-12-20 04:47:29.125 354 12657.33 108.08 54588.22 88888.00 2015-12-20 04:47:29.250 354 12657.40 108.12 54588.25 88888.00 2015-12-20 04:47:29.375 354 12657.48 108.17 54588.22 88888.00 2015-12-20 04:47:29.500 354 12657.42 108.25 54588.22 88888.00 2015-12-20 04:47:29.625 354 12657.30 108.30 54588.18 88888.00 2015-12-20 04:47:29.750 354 12657.40 108.38 54588.18 88888.00 2015-12-20 04:47:29.875 354 12657.50 108.45 54588.15 88888.00 2015-12-20 04:47:30.000 354 12657.50 108.50 54588.10 88888.00 2015-12-20 04:47:30.125 354 12657.48 108.55 54588.12 88888.00 2015-12-20 04:47:30.250 354 12657.40 108.62 54588.15 88888.00 2015-12-20 04:47:30.375 354 12657.40 108.70 54588.12 88888.00 2015-12-20 04:47:30.500 354 12657.45 108.78 54588.10 88888.00 2015-12-20 04:47:30.625 354 12657.45 108.85 54588.07 88888.00 2015-12-20 04:47:30.750 354 12657.48 108.95 54588.05 88888.00 2015-12-20 04:47:30.875 354 12657.42 109.03 54588.03 88888.00 2015-12-20 04:47:31.000 354 12657.45 109.05 54587.97 88888.00 2015-12-20 04:47:31.125 354 12657.45 109.12 54587.95 88888.00 2015-12-20 04:47:31.250 354 12657.50 109.17 54587.95 88888.00 2015-12-20 04:47:31.375 354 12657.60 109.25 54587.95 88888.00 2015-12-20 04:47:31.500 354 12657.60 109.33 54587.95 88888.00 2015-12-20 04:47:31.625 354 12657.55 109.42 54587.95 88888.00 2015-12-20 04:47:31.750 354 12657.52 109.50 54587.93 88888.00 2015-12-20 04:47:31.875 354 12657.55 109.53 54587.90 88888.00 2015-12-20 04:47:32.000 354 12657.55 109.58 54587.85 88888.00 2015-12-20 04:47:32.125 354 12657.62 109.65 54587.85 88888.00 2015-12-20 04:47:32.250 354 12657.60 109.72 54587.82 88888.00 2015-12-20 04:47:32.375 354 12657.60 109.80 54587.82 88888.00 2015-12-20 04:47:32.500 354 12657.60 109.85 54587.80 88888.00 2015-12-20 04:47:32.625 354 12657.65 109.95 54587.78 88888.00 2015-12-20 04:47:32.750 354 12657.70 110.00 54587.75 88888.00 2015-12-20 04:47:32.875 354 12657.75 110.08 54587.72 88888.00 2015-12-20 04:47:33.000 354 12657.75 110.15 54587.68 88888.00 2015-12-20 04:47:33.125 354 12657.80 110.20 54587.65 88888.00 2015-12-20 04:47:33.250 354 12657.77 110.28 54587.65 88888.00 2015-12-20 04:47:33.375 354 12657.83 110.38 54587.62 88888.00 2015-12-20 04:47:33.500 354 12657.83 110.45 54587.62 88888.00 2015-12-20 04:47:33.625 354 12657.83 110.50 54587.57 88888.00 2015-12-20 04:47:33.750 354 12657.88 110.55 54587.57 88888.00 2015-12-20 04:47:33.875 354 12657.95 110.58 54587.57 88888.00 2015-12-20 04:47:34.000 354 12657.95 110.60 54587.55 88888.00 2015-12-20 04:47:34.125 354 12657.98 110.67 54587.55 88888.00 2015-12-20 04:47:34.250 354 12657.98 110.75 54587.47 88888.00 2015-12-20 04:47:34.375 354 12658.05 110.83 54587.47 88888.00 2015-12-20 04:47:34.500 354 12658.05 110.88 54587.45 88888.00 2015-12-20 04:47:34.625 354 12658.00 110.92 54587.45 88888.00 2015-12-20 04:47:34.750 354 12658.00 110.95 54587.43 88888.00 2015-12-20 04:47:34.875 354 12658.08 111.00 54587.43 88888.00 2015-12-20 04:47:35.000 354 12658.17 111.10 54587.38 88888.00 2015-12-20 04:47:35.125 354 12658.20 111.12 54587.38 88888.00 2015-12-20 04:47:35.250 354 12658.23 111.15 54587.38 88888.00 2015-12-20 04:47:35.375 354 12658.27 111.20 54587.35 88888.00 2015-12-20 04:47:35.500 354 12658.25 111.28 54587.30 88888.00 2015-12-20 04:47:35.625 354 12658.25 111.30 54587.30 88888.00 2015-12-20 04:47:35.750 354 12658.25 111.33 54587.30 88888.00 2015-12-20 04:47:35.875 354 12658.33 111.38 54587.28 88888.00 2015-12-20 04:47:36.000 354 12658.40 111.45 54587.28 88888.00 2015-12-20 04:47:36.125 354 12658.40 111.55 54587.25 88888.00 2015-12-20 04:47:36.250 354 12658.38 111.58 54587.20 88888.00 2015-12-20 04:47:36.375 354 12658.45 111.62 54587.20 88888.00 2015-12-20 04:47:36.500 354 12658.45 111.72 54587.20 88888.00 2015-12-20 04:47:36.625 354 12658.50 111.78 54587.20 88888.00 2015-12-20 04:47:36.750 354 12658.60 111.80 54587.20 88888.00 2015-12-20 04:47:36.875 354 12658.65 111.88 54587.15 88888.00 2015-12-20 04:47:37.000 354 12658.65 111.92 54587.12 88888.00 2015-12-20 04:47:37.125 354 12658.62 111.95 54587.10 88888.00 2015-12-20 04:47:37.250 354 12658.60 112.05 54587.10 88888.00 2015-12-20 04:47:37.375 354 12658.65 112.12 54587.07 88888.00 2015-12-20 04:47:37.500 354 12658.77 112.15 54587.07 88888.00 2015-12-20 04:47:37.625 354 12658.85 112.22 54587.03 88888.00 2015-12-20 04:47:37.750 354 12658.92 112.28 54587.03 88888.00 2015-12-20 04:47:37.875 354 12659.00 112.30 54587.00 88888.00 2015-12-20 04:47:38.000 354 12659.08 112.38 54586.97 88888.00 2015-12-20 04:47:38.125 354 12659.08 112.40 54587.00 88888.00 2015-12-20 04:47:38.250 354 12659.12 112.47 54586.97 88888.00 2015-12-20 04:47:38.375 354 12659.23 112.55 54586.95 88888.00 2015-12-20 04:47:38.500 354 12659.27 112.60 54586.93 88888.00 2015-12-20 04:47:38.625 354 12659.30 112.62 54586.93 88888.00 2015-12-20 04:47:38.750 354 12659.33 112.70 54586.90 88888.00 2015-12-20 04:47:38.875 354 12659.35 112.75 54586.88 88888.00 2015-12-20 04:47:39.000 354 12659.38 112.83 54586.82 88888.00 2015-12-20 04:47:39.125 354 12659.45 112.88 54586.80 88888.00 2015-12-20 04:47:39.250 354 12659.50 112.97 54586.80 88888.00 2015-12-20 04:47:39.375 354 12659.60 113.03 54586.80 88888.00 2015-12-20 04:47:39.500 354 12659.60 113.05 54586.78 88888.00 2015-12-20 04:47:39.625 354 12659.62 113.12 54586.75 88888.00 2015-12-20 04:47:39.750 354 12659.70 113.17 54586.72 88888.00 2015-12-20 04:47:39.875 354 12659.73 113.22 54586.68 88888.00 2015-12-20 04:47:40.000 354 12659.75 113.33 54586.65 88888.00 2015-12-20 04:47:40.125 354 12659.80 113.42 54586.65 88888.00 2015-12-20 04:47:40.250 354 12659.85 113.45 54586.60 88888.00 2015-12-20 04:47:40.375 354 12659.92 113.53 54586.57 88888.00 2015-12-20 04:47:40.500 354 12659.98 113.60 54586.60 88888.00 2015-12-20 04:47:40.625 354 12660.05 113.67 54586.55 88888.00 2015-12-20 04:47:40.750 354 12660.15 113.78 54586.55 88888.00 2015-12-20 04:47:40.875 354 12660.20 113.85 54586.55 88888.00 2015-12-20 04:47:41.000 354 12660.23 113.92 54586.50 88888.00 2015-12-20 04:47:41.125 354 12660.25 114.00 54586.50 88888.00 2015-12-20 04:47:41.250 354 12660.30 114.05 54586.47 88888.00 2015-12-20 04:47:41.375 354 12660.38 114.10 54586.47 88888.00 2015-12-20 04:47:41.500 354 12660.42 114.22 54586.45 88888.00 2015-12-20 04:47:41.625 354 12660.52 114.33 54586.45 88888.00 2015-12-20 04:47:41.750 354 12660.60 114.38 54586.43 88888.00 2015-12-20 04:47:41.875 354 12660.58 114.42 54586.40 88888.00 2015-12-20 04:47:42.000 354 12660.62 114.45 54586.38 88888.00 2015-12-20 04:47:42.125 354 12660.73 114.58 54586.38 88888.00 2015-12-20 04:47:42.250 354 12660.77 114.60 54586.35 88888.00 2015-12-20 04:47:42.375 354 12660.83 114.67 54586.32 88888.00 2015-12-20 04:47:42.500 354 12660.88 114.75 54586.32 88888.00 2015-12-20 04:47:42.625 354 12660.90 114.80 54586.32 88888.00 2015-12-20 04:47:42.750 354 12660.90 114.85 54586.28 88888.00 2015-12-20 04:47:42.875 354 12660.95 114.92 54586.25 88888.00 2015-12-20 04:47:43.000 354 12661.05 115.00 54586.25 88888.00 2015-12-20 04:47:43.125 354 12661.10 115.10 54586.25 88888.00 2015-12-20 04:47:43.250 354 12661.05 115.17 54586.22 88888.00 2015-12-20 04:47:43.375 354 12661.10 115.25 54586.22 88888.00 2015-12-20 04:47:43.500 354 12661.27 115.33 54586.20 88888.00 2015-12-20 04:47:43.625 354 12661.35 115.38 54586.18 88888.00 2015-12-20 04:47:43.750 354 12661.33 115.42 54586.12 88888.00 2015-12-20 04:47:43.875 354 12661.27 115.50 54586.12 88888.00 2015-12-20 04:47:44.000 354 12661.35 115.58 54586.10 88888.00 2015-12-20 04:47:44.125 354 12661.42 115.65 54586.10 88888.00 2015-12-20 04:47:44.250 354 12661.35 115.72 54586.07 88888.00 2015-12-20 04:47:44.375 354 12661.42 115.80 54586.05 88888.00 2015-12-20 04:47:44.500 354 12661.45 115.85 54586.05 88888.00 2015-12-20 04:47:44.625 354 12661.48 115.85 54586.05 88888.00 2015-12-20 04:47:44.750 354 12661.50 115.95 54586.00 88888.00 2015-12-20 04:47:44.875 354 12661.55 116.00 54585.97 88888.00 2015-12-20 04:47:45.000 354 12661.60 116.03 54585.97 88888.00 2015-12-20 04:47:45.125 354 12661.65 116.08 54585.97 88888.00 2015-12-20 04:47:45.250 354 12661.67 116.17 54585.97 88888.00 2015-12-20 04:47:45.375 354 12661.67 116.22 54585.97 88888.00 2015-12-20 04:47:45.500 354 12661.67 116.30 54585.97 88888.00 2015-12-20 04:47:45.625 354 12661.73 116.42 54585.97 88888.00 2015-12-20 04:47:45.750 354 12661.73 116.47 54585.97 88888.00 2015-12-20 04:47:45.875 354 12661.77 116.58 54585.97 88888.00 2015-12-20 04:47:46.000 354 12661.85 116.60 54585.93 88888.00 2015-12-20 04:47:46.125 354 12661.80 116.67 54585.90 88888.00 2015-12-20 04:47:46.250 354 12661.73 116.72 54585.90 88888.00 2015-12-20 04:47:46.375 354 12661.75 116.80 54585.88 88888.00 2015-12-20 04:47:46.500 354 12661.83 116.85 54585.88 88888.00 2015-12-20 04:47:46.625 354 12661.85 116.90 54585.88 88888.00 2015-12-20 04:47:46.750 354 12661.88 116.92 54585.85 88888.00 2015-12-20 04:47:46.875 354 12661.88 116.97 54585.82 88888.00 2015-12-20 04:47:47.000 354 12661.95 117.03 54585.82 88888.00 2015-12-20 04:47:47.125 354 12661.95 117.08 54585.85 88888.00 2015-12-20 04:47:47.250 354 12661.85 117.15 54585.85 88888.00 2015-12-20 04:47:47.375 354 12661.83 117.17 54585.85 88888.00 2015-12-20 04:47:47.500 354 12661.77 117.25 54585.85 88888.00 2015-12-20 04:47:47.625 354 12661.73 117.30 54585.88 88888.00 2015-12-20 04:47:47.750 354 12661.70 117.38 54585.85 88888.00 2015-12-20 04:47:47.875 354 12661.70 117.42 54585.82 88888.00 2015-12-20 04:47:48.000 354 12661.77 117.45 54585.80 88888.00 2015-12-20 04:47:48.125 354 12661.75 117.53 54585.80 88888.00 2015-12-20 04:47:48.250 354 12661.73 117.55 54585.80 88888.00 2015-12-20 04:47:48.375 354 12661.73 117.60 54585.80 88888.00 2015-12-20 04:47:48.500 354 12661.65 117.62 54585.82 88888.00 2015-12-20 04:47:48.625 354 12661.60 117.67 54585.80 88888.00 2015-12-20 04:47:48.750 354 12661.55 117.70 54585.82 88888.00 2015-12-20 04:47:48.875 354 12661.50 117.78 54585.82 88888.00 2015-12-20 04:47:49.000 354 12661.50 117.80 54585.80 88888.00 2015-12-20 04:47:49.125 354 12661.50 117.83 54585.82 88888.00 2015-12-20 04:47:49.250 354 12661.45 117.88 54585.80 88888.00 2015-12-20 04:47:49.375 354 12661.48 117.92 54585.80 88888.00 2015-12-20 04:47:49.500 354 12661.50 117.97 54585.78 88888.00 2015-12-20 04:47:49.625 354 12661.48 118.03 54585.78 88888.00 2015-12-20 04:47:49.750 354 12661.42 118.05 54585.78 88888.00 2015-12-20 04:47:49.875 354 12661.45 118.12 54585.78 88888.00 2015-12-20 04:47:50.000 354 12661.48 118.15 54585.75 88888.00 2015-12-20 04:47:50.125 354 12661.40 118.17 54585.78 88888.00 2015-12-20 04:47:50.250 354 12661.33 118.22 54585.78 88888.00 2015-12-20 04:47:50.375 354 12661.35 118.30 54585.80 88888.00 2015-12-20 04:47:50.500 354 12661.30 118.33 54585.82 88888.00 2015-12-20 04:47:50.625 354 12661.25 118.35 54585.80 88888.00 2015-12-20 04:47:50.750 354 12661.27 118.42 54585.78 88888.00 2015-12-20 04:47:50.875 354 12661.33 118.45 54585.78 88888.00 2015-12-20 04:47:51.000 354 12661.33 118.47 54585.78 88888.00 2015-12-20 04:47:51.125 354 12661.33 118.53 54585.78 88888.00 2015-12-20 04:47:51.250 354 12661.23 118.55 54585.80 88888.00 2015-12-20 04:47:51.375 354 12661.17 118.58 54585.78 88888.00 2015-12-20 04:47:51.500 354 12661.20 118.62 54585.78 88888.00 2015-12-20 04:47:51.625 354 12661.20 118.70 54585.80 88888.00 2015-12-20 04:47:51.750 354 12661.15 118.78 54585.82 88888.00 2015-12-20 04:47:51.875 354 12661.12 118.80 54585.80 88888.00 2015-12-20 04:47:52.000 354 12661.08 118.83 54585.78 88888.00 2015-12-20 04:47:52.125 354 12661.10 118.90 54585.82 88888.00 2015-12-20 04:47:52.250 354 12661.10 118.97 54585.82 88888.00 2015-12-20 04:47:52.375 354 12661.10 119.03 54585.80 88888.00 2015-12-20 04:47:52.500 354 12661.10 119.05 54585.78 88888.00 2015-12-20 04:47:52.625 354 12661.12 119.08 54585.80 88888.00 2015-12-20 04:47:52.750 354 12661.08 119.15 54585.78 88888.00 2015-12-20 04:47:52.875 354 12661.05 119.20 54585.78 88888.00 2015-12-20 04:47:53.000 354 12661.08 119.25 54585.78 88888.00 2015-12-20 04:47:53.125 354 12661.05 119.33 54585.80 88888.00 2015-12-20 04:47:53.250 354 12661.00 119.38 54585.80 88888.00 2015-12-20 04:47:53.375 354 12661.10 119.40 54585.78 88888.00 2015-12-20 04:47:53.500 354 12661.20 119.47 54585.80 88888.00 2015-12-20 04:47:53.625 354 12661.15 119.53 54585.75 88888.00 2015-12-20 04:47:53.750 354 12661.05 119.58 54585.72 88888.00 2015-12-20 04:47:53.875 354 12661.08 119.65 54585.75 88888.00 2015-12-20 04:47:54.000 354 12661.15 119.75 54585.75 88888.00 2015-12-20 04:47:54.125 354 12661.17 119.78 54585.78 88888.00 2015-12-20 04:47:54.250 354 12661.17 119.80 54585.75 88888.00 2015-12-20 04:47:54.375 354 12661.17 119.90 54585.75 88888.00 2015-12-20 04:47:54.500 354 12661.15 119.97 54585.72 88888.00 2015-12-20 04:47:54.625 354 12661.17 120.00 54585.70 88888.00 2015-12-20 04:47:54.750 354 12661.23 120.08 54585.70 88888.00 2015-12-20 04:47:54.875 354 12661.30 120.12 54585.68 88888.00 2015-12-20 04:47:55.000 354 12661.33 120.22 54585.68 88888.00 2015-12-20 04:47:55.125 354 12661.33 120.28 54585.70 88888.00 2015-12-20 04:47:55.250 354 12661.33 120.30 54585.70 88888.00 2015-12-20 04:47:55.375 354 12661.33 120.35 54585.68 88888.00 2015-12-20 04:47:55.500 354 12661.33 120.40 54585.65 88888.00 2015-12-20 04:47:55.625 354 12661.35 120.47 54585.65 88888.00 2015-12-20 04:47:55.750 354 12661.38 120.60 54585.65 88888.00 2015-12-20 04:47:55.875 354 12661.40 120.70 54585.62 88888.00 2015-12-20 04:47:56.000 354 12661.45 120.75 54585.62 88888.00 2015-12-20 04:47:56.125 354 12661.52 120.83 54585.62 88888.00 2015-12-20 04:47:56.250 354 12661.55 120.88 54585.60 88888.00 2015-12-20 04:47:56.375 354 12661.60 120.97 54585.60 88888.00 2015-12-20 04:47:56.500 354 12661.62 121.05 54585.57 88888.00 2015-12-20 04:47:56.625 354 12661.70 121.12 54585.57 88888.00 2015-12-20 04:47:56.750 354 12661.77 121.22 54585.55 88888.00 2015-12-20 04:47:56.875 354 12661.88 121.30 54585.53 88888.00 2015-12-20 04:47:57.000 354 12661.92 121.33 54585.53 88888.00 2015-12-20 04:47:57.125 354 12661.95 121.42 54585.50 88888.00 2015-12-20 04:47:57.250 354 12661.98 121.50 54585.50 88888.00 2015-12-20 04:47:57.375 354 12662.10 121.58 54585.47 88888.00 2015-12-20 04:47:57.500 354 12662.17 121.67 54585.47 88888.00 2015-12-20 04:47:57.625 354 12662.25 121.67 54585.43 88888.00 2015-12-20 04:47:57.750 354 12662.30 121.72 54585.40 88888.00 2015-12-20 04:47:57.875 354 12662.33 121.80 54585.40 88888.00 2015-12-20 04:47:58.000 354 12662.38 121.88 54585.40 88888.00 2015-12-20 04:47:58.125 354 12662.38 121.95 54585.38 88888.00 2015-12-20 04:47:58.250 354 12662.42 122.03 54585.38 88888.00 2015-12-20 04:47:58.375 354 12662.52 122.08 54585.38 88888.00 2015-12-20 04:47:58.500 354 12662.58 122.15 54585.35 88888.00 2015-12-20 04:47:58.625 354 12662.62 122.20 54585.32 88888.00 2015-12-20 04:47:58.750 354 12662.65 122.30 54585.28 88888.00 2015-12-20 04:47:58.875 354 12662.73 122.35 54585.25 88888.00 2015-12-20 04:47:59.000 354 12662.80 122.38 54585.25 88888.00 2015-12-20 04:47:59.125 354 12662.83 122.45 54585.28 88888.00 2015-12-20 04:47:59.250 354 12662.85 122.50 54585.25 88888.00 2015-12-20 04:47:59.375 354 12662.92 122.58 54585.25 88888.00 2015-12-20 04:47:59.500 354 12662.98 122.62 54585.22 88888.00 2015-12-20 04:47:59.625 354 12663.10 122.67 54585.20 88888.00 2015-12-20 04:47:59.750 354 12663.15 122.75 54585.15 88888.00 2015-12-20 04:47:59.875 354 12663.23 122.83 54585.12 88888.00 2015-12-20 04:48:00.000 354 12663.25 122.92 54585.15 88888.00 2015-12-20 04:48:00.125 354 12663.27 123.00 54585.15 88888.00 2015-12-20 04:48:00.250 354 12663.25 123.08 54585.12 88888.00 2015-12-20 04:48:00.375 354 12663.35 123.12 54585.10 88888.00 2015-12-20 04:48:00.500 354 12663.48 123.20 54585.07 88888.00 2015-12-20 04:48:00.625 354 12663.58 123.25 54585.05 88888.00 2015-12-20 04:48:00.750 354 12663.67 123.30 54585.03 88888.00 2015-12-20 04:48:00.875 354 12663.75 123.35 54585.03 88888.00 2015-12-20 04:48:01.000 354 12663.83 123.45 54584.97 88888.00 2015-12-20 04:48:01.125 354 12663.95 123.53 54584.95 88888.00 2015-12-20 04:48:01.250 354 12664.00 123.60 54584.93 88888.00 2015-12-20 04:48:01.375 354 12664.10 123.65 54584.90 88888.00 2015-12-20 04:48:01.500 354 12664.25 123.67 54584.90 88888.00 2015-12-20 04:48:01.625 354 12664.35 123.72 54584.88 88888.00 2015-12-20 04:48:01.750 354 12664.42 123.78 54584.82 88888.00 2015-12-20 04:48:01.875 354 12664.58 123.85 54584.82 88888.00 2015-12-20 04:48:02.000 354 12664.73 123.90 54584.78 88888.00 2015-12-20 04:48:02.125 354 12664.83 123.97 54584.75 88888.00 2015-12-20 04:48:02.250 354 12664.92 124.03 54584.72 88888.00 2015-12-20 04:48:02.375 354 12665.05 124.08 54584.75 88888.00 2015-12-20 04:48:02.500 354 12665.17 124.10 54584.72 88888.00 2015-12-20 04:48:02.625 354 12665.33 124.12 54584.68 88888.00 2015-12-20 04:48:02.750 354 12665.48 124.17 54584.62 88888.00 2015-12-20 04:48:02.875 354 12665.60 124.25 54584.60 88888.00 2015-12-20 04:48:03.000 354 12665.73 124.30 54584.55 88888.00 2015-12-20 04:48:03.125 354 12665.85 124.35 54584.57 88888.00 2015-12-20 04:48:03.250 354 12666.00 124.42 54584.55 88888.00 2015-12-20 04:48:03.375 354 12666.15 124.47 54584.50 88888.00 2015-12-20 04:48:03.500 354 12666.30 124.58 54584.50 88888.00 2015-12-20 04:48:03.625 354 12666.42 124.62 54584.45 88888.00 2015-12-20 04:48:03.750 354 12666.55 124.67 54584.43 88888.00 2015-12-20 04:48:03.875 354 12666.75 124.72 54584.38 88888.00 2015-12-20 04:48:04.000 354 12666.88 124.80 54584.32 88888.00 2015-12-20 04:48:04.125 354 12667.00 124.88 54584.32 88888.00 2015-12-20 04:48:04.250 354 12667.10 124.97 54584.30 88888.00 2015-12-20 04:48:04.375 354 12667.25 125.05 54584.28 88888.00 2015-12-20 04:48:04.500 354 12667.45 125.08 54584.22 88888.00 2015-12-20 04:48:04.625 354 12667.67 125.15 54584.18 88888.00 2015-12-20 04:48:04.750 354 12667.85 125.17 54584.12 88888.00 2015-12-20 04:48:04.875 354 12668.00 125.22 54584.10 88888.00 2015-12-20 04:48:05.000 354 12668.10 125.30 54584.07 88888.00 2015-12-20 04:48:05.125 354 12668.27 125.35 54584.05 88888.00 2015-12-20 04:48:05.250 354 12668.42 125.35 54584.00 88888.00 2015-12-20 04:48:05.375 354 12668.62 125.42 54583.97 88888.00 2015-12-20 04:48:05.500 354 12668.88 125.50 54583.97 88888.00 2015-12-20 04:48:05.625 354 12669.08 125.55 54583.93 88888.00 2015-12-20 04:48:05.750 354 12669.23 125.55 54583.82 88888.00 2015-12-20 04:48:05.875 354 12669.42 125.60 54583.82 88888.00 2015-12-20 04:48:06.000 354 12669.58 125.67 54583.78 88888.00 2015-12-20 04:48:06.125 354 12669.73 125.70 54583.75 88888.00 2015-12-20 04:48:06.250 354 12669.85 125.75 54583.72 88888.00 2015-12-20 04:48:06.375 354 12670.02 125.80 54583.68 88888.00 2015-12-20 04:48:06.500 354 12670.17 125.83 54583.65 88888.00 2015-12-20 04:48:06.625 354 12670.30 125.85 54583.60 88888.00 2015-12-20 04:48:06.750 354 12670.50 125.92 54583.55 88888.00 2015-12-20 04:48:06.875 354 12670.75 125.95 54583.53 88888.00 2015-12-20 04:48:07.000 354 12670.90 125.97 54583.47 88888.00 2015-12-20 04:48:07.125 354 12671.08 126.03 54583.47 88888.00 2015-12-20 04:48:07.250 354 12671.23 126.03 54583.40 88888.00 2015-12-20 04:48:07.375 354 12671.38 126.05 54583.38 88888.00 2015-12-20 04:48:07.500 354 12671.50 126.10 54583.35 88888.00 2015-12-20 04:48:07.625 354 12671.70 126.10 54583.30 88888.00 2015-12-20 04:48:07.750 354 12671.95 126.10 54583.25 88888.00 2015-12-20 04:48:07.875 354 12672.15 126.08 54583.18 88888.00 2015-12-20 04:48:08.000 354 12672.38 126.12 54583.15 88888.00 2015-12-20 04:48:08.125 354 12672.55 126.15 54583.12 88888.00 2015-12-20 04:48:08.250 354 12672.62 126.15 54583.05 88888.00 2015-12-20 04:48:08.375 354 12672.85 126.20 54583.05 88888.00 2015-12-20 04:48:08.500 354 12673.00 126.22 54583.00 88888.00 2015-12-20 04:48:08.625 354 12673.15 126.22 54582.97 88888.00 2015-12-20 04:48:08.750 354 12673.30 126.20 54582.95 88888.00 2015-12-20 04:48:08.875 354 12673.48 126.22 54582.90 88888.00 2015-12-20 04:48:09.000 354 12673.67 126.20 54582.88 88888.00 2015-12-20 04:48:09.125 354 12673.88 126.22 54582.85 88888.00 2015-12-20 04:48:09.250 354 12673.98 126.22 54582.80 88888.00 2015-12-20 04:48:09.375 354 12674.10 126.22 54582.72 88888.00 2015-12-20 04:48:09.500 354 12674.30 126.20 54582.70 88888.00 2015-12-20 04:48:09.625 354 12674.50 126.22 54582.68 88888.00 2015-12-20 04:48:09.750 354 12674.65 126.22 54582.62 88888.00 2015-12-20 04:48:09.875 354 12674.85 126.25 54582.60 88888.00 2015-12-20 04:48:10.000 354 12675.00 126.22 54582.57 88888.00 2015-12-20 04:48:10.125 354 12675.17 126.22 54582.50 88888.00 2015-12-20 04:48:10.250 354 12675.38 126.22 54582.43 88888.00 2015-12-20 04:48:10.375 354 12675.62 126.25 54582.40 88888.00 2015-12-20 04:48:10.500 354 12675.77 126.25 54582.38 88888.00 2015-12-20 04:48:10.625 354 12675.95 126.20 54582.38 88888.00 2015-12-20 04:48:10.750 354 12676.12 126.20 54582.30 88888.00 2015-12-20 04:48:10.875 354 12676.27 126.15 54582.30 88888.00 2015-12-20 04:48:11.000 354 12676.40 126.15 54582.22 88888.00 2015-12-20 04:48:11.125 354 12676.58 126.17 54582.20 88888.00 2015-12-20 04:48:11.250 354 12676.77 126.17 54582.15 88888.00 2015-12-20 04:48:11.375 354 12676.98 126.15 54582.10 88888.00 2015-12-20 04:48:11.500 354 12677.12 126.15 54582.07 88888.00 2015-12-20 04:48:11.625 354 12677.25 126.15 54582.03 88888.00 2015-12-20 04:48:11.750 354 12677.48 126.15 54581.97 88888.00 2015-12-20 04:48:11.875 354 12677.70 126.15 54581.97 88888.00 2015-12-20 04:48:12.000 354 12677.83 126.10 54581.90 88888.00 2015-12-20 04:48:12.125 354 12678.02 126.10 54581.88 88888.00 2015-12-20 04:48:12.250 354 12678.23 126.05 54581.82 88888.00 2015-12-20 04:48:12.375 354 12678.38 126.10 54581.78 88888.00 2015-12-20 04:48:12.500 354 12678.58 126.08 54581.75 88888.00 2015-12-20 04:48:12.625 354 12678.80 126.03 54581.68 88888.00 2015-12-20 04:48:12.750 354 12679.02 126.00 54581.65 88888.00 2015-12-20 04:48:12.875 354 12679.25 125.97 54581.60 88888.00 2015-12-20 04:48:13.000 354 12679.45 125.95 54581.57 88888.00 2015-12-20 04:48:13.125 354 12679.58 125.92 54581.55 88888.00 2015-12-20 04:48:13.250 354 12679.77 125.92 54581.53 88888.00 2015-12-20 04:48:13.375 354 12680.02 125.90 54581.47 88888.00 2015-12-20 04:48:13.500 354 12680.15 125.90 54581.43 88888.00 2015-12-20 04:48:13.625 354 12680.25 125.88 54581.40 88888.00 2015-12-20 04:48:13.750 354 12680.38 125.83 54581.35 88888.00 2015-12-20 04:48:13.875 354 12680.55 125.80 54581.30 88888.00 2015-12-20 04:48:14.000 354 12680.65 125.75 54581.22 88888.00 2015-12-20 04:48:14.125 354 12680.83 125.72 54581.20 88888.00 2015-12-20 04:48:14.250 354 12681.05 125.72 54581.20 88888.00 2015-12-20 04:48:14.375 354 12681.23 125.75 54581.15 88888.00 2015-12-20 04:48:14.500 354 12681.38 125.72 54581.10 88888.00 2015-12-20 04:48:14.625 354 12681.58 125.70 54581.05 88888.00 2015-12-20 04:48:14.750 354 12681.75 125.67 54581.03 88888.00 2015-12-20 04:48:14.875 354 12681.95 125.65 54581.00 88888.00 2015-12-20 04:48:15.000 354 12682.20 125.62 54580.93 88888.00 2015-12-20 04:48:15.125 354 12682.33 125.62 54580.90 88888.00 2015-12-20 04:48:15.250 354 12682.45 125.58 54580.85 88888.00 2015-12-20 04:48:15.375 354 12682.60 125.58 54580.82 88888.00 2015-12-20 04:48:15.500 354 12682.77 125.55 54580.78 88888.00 2015-12-20 04:48:15.625 354 12682.98 125.53 54580.75 88888.00 2015-12-20 04:48:15.750 354 12683.10 125.50 54580.68 88888.00 2015-12-20 04:48:15.875 354 12683.27 125.50 54580.62 88888.00 2015-12-20 04:48:16.000 354 12683.40 125.42 54580.57 88888.00 2015-12-20 04:48:16.125 354 12683.52 125.40 54580.57 88888.00 2015-12-20 04:48:16.250 354 12683.60 125.38 54580.53 88888.00 2015-12-20 04:48:16.375 354 12683.75 125.33 54580.47 88888.00 2015-12-20 04:48:16.500 354 12683.90 125.28 54580.45 88888.00 2015-12-20 04:48:16.625 354 12684.05 125.25 54580.38 88888.00 2015-12-20 04:48:16.750 354 12684.20 125.20 54580.35 88888.00 2015-12-20 04:48:16.875 354 12684.33 125.15 54580.32 88888.00 2015-12-20 04:48:17.000 354 12684.45 125.12 54580.30 88888.00 2015-12-20 04:48:17.125 354 12684.55 125.08 54580.25 88888.00 2015-12-20 04:48:17.250 354 12684.77 125.05 54580.22 88888.00 2015-12-20 04:48:17.375 354 12684.95 125.00 54580.18 88888.00 2015-12-20 04:48:17.500 354 12685.08 124.95 54580.15 88888.00 2015-12-20 04:48:17.625 354 12685.20 124.95 54580.10 88888.00 2015-12-20 04:48:17.750 354 12685.30 124.88 54580.07 88888.00 2015-12-20 04:48:17.875 354 12685.42 124.85 54580.03 88888.00 2015-12-20 04:48:18.000 354 12685.58 124.83 54580.00 88888.00 2015-12-20 04:48:18.125 354 12685.70 124.78 54579.97 88888.00 2015-12-20 04:48:18.250 354 12685.88 124.72 54579.90 88888.00 2015-12-20 04:48:18.375 354 12686.10 124.70 54579.90 88888.00 2015-12-20 04:48:18.500 354 12686.15 124.67 54579.85 88888.00 2015-12-20 04:48:18.625 354 12686.20 124.60 54579.78 88888.00 2015-12-20 04:48:18.750 354 12686.35 124.58 54579.75 88888.00 2015-12-20 04:48:18.875 354 12686.55 124.53 54579.70 88888.00 2015-12-20 04:48:19.000 354 12686.73 124.45 54579.65 88888.00 2015-12-20 04:48:19.125 354 12686.90 124.40 54579.65 88888.00 2015-12-20 04:48:19.250 354 12687.02 124.38 54579.65 88888.00 2015-12-20 04:48:19.375 354 12687.17 124.35 54579.57 88888.00 2015-12-20 04:48:19.500 354 12687.27 124.28 54579.55 88888.00 2015-12-20 04:48:19.625 354 12687.38 124.22 54579.50 88888.00 2015-12-20 04:48:19.750 354 12687.55 124.17 54579.43 88888.00 2015-12-20 04:48:19.875 354 12687.75 124.12 54579.38 88888.00 2015-12-20 04:48:20.000 354 12687.90 124.10 54579.35 88888.00 2015-12-20 04:48:20.125 354 12688.05 124.05 54579.35 88888.00 2015-12-20 04:48:20.250 354 12688.10 124.00 54579.30 88888.00 2015-12-20 04:48:20.375 354 12688.23 123.97 54579.25 88888.00 2015-12-20 04:48:20.500 354 12688.38 123.97 54579.22 88888.00 2015-12-20 04:48:20.625 354 12688.48 123.95 54579.18 88888.00 2015-12-20 04:48:20.750 354 12688.62 123.88 54579.15 88888.00 2015-12-20 04:48:20.875 354 12688.75 123.85 54579.10 88888.00 2015-12-20 04:48:21.000 354 12688.83 123.85 54579.00 88888.00 2015-12-20 04:48:21.125 354 12688.98 123.83 54578.97 88888.00 2015-12-20 04:48:21.250 354 12689.10 123.78 54578.95 88888.00 2015-12-20 04:48:21.375 354 12689.23 123.80 54578.90 88888.00 2015-12-20 04:48:21.500 354 12689.42 123.75 54578.82 88888.00 2015-12-20 04:48:21.625 354 12689.62 123.70 54578.82 88888.00 2015-12-20 04:48:21.750 354 12689.77 123.65 54578.78 88888.00 2015-12-20 04:48:21.875 354 12689.92 123.62 54578.70 88888.00 2015-12-20 04:48:22.000 354 12690.08 123.67 54578.65 88888.00 2015-12-20 04:48:22.125 354 12690.25 123.70 54578.62 88888.00 2015-12-20 04:48:22.250 354 12690.38 123.65 54578.57 88888.00 2015-12-20 04:48:22.375 354 12690.55 123.65 54578.55 88888.00 2015-12-20 04:48:22.500 354 12690.65 123.67 54578.50 88888.00 2015-12-20 04:48:22.625 354 12690.80 123.67 54578.47 88888.00 2015-12-20 04:48:22.750 354 12690.88 123.65 54578.43 88888.00 2015-12-20 04:48:22.875 354 12690.95 123.60 54578.38 88888.00 2015-12-20 04:48:23.000 354 12691.10 123.58 54578.32 88888.00 2015-12-20 04:48:23.125 354 12691.30 123.58 54578.28 88888.00 2015-12-20 04:48:23.250 354 12691.42 123.58 54578.25 88888.00 2015-12-20 04:48:23.375 354 12691.60 123.62 54578.20 88888.00 2015-12-20 04:48:23.500 354 12691.60 123.60 54578.15 88888.00 2015-12-20 04:48:23.625 354 12691.70 123.60 54578.10 88888.00 2015-12-20 04:48:23.750 354 12691.88 123.62 54578.07 88888.00 2015-12-20 04:48:23.875 354 12691.98 123.67 54578.05 88888.00 2015-12-20 04:48:24.000 354 12692.02 123.67 54577.97 88888.00 2015-12-20 04:48:24.125 354 12692.12 123.65 54577.95 88888.00 2015-12-20 04:48:24.250 354 12692.20 123.62 54577.88 88888.00 2015-12-20 04:48:24.375 354 12692.30 123.67 54577.85 88888.00 2015-12-20 04:48:24.500 354 12692.40 123.72 54577.82 88888.00 2015-12-20 04:48:24.625 354 12692.50 123.72 54577.78 88888.00 2015-12-20 04:48:24.750 354 12692.65 123.75 54577.70 88888.00 2015-12-20 04:48:24.875 354 12692.75 123.78 54577.68 88888.00 2015-12-20 04:48:25.000 354 12692.83 123.80 54577.65 88888.00 2015-12-20 04:48:25.125 354 12692.88 123.83 54577.62 88888.00 2015-12-20 04:48:25.250 354 12692.98 123.83 54577.57 88888.00 2015-12-20 04:48:25.375 354 12693.15 123.83 54577.53 88888.00 2015-12-20 04:48:25.500 354 12693.20 123.85 54577.43 88888.00 2015-12-20 04:48:25.625 354 12693.27 123.92 54577.40 88888.00 2015-12-20 04:48:25.750 354 12693.52 123.97 54577.35 88888.00 2015-12-20 04:48:25.875 354 12693.65 124.03 54577.32 88888.00 2015-12-20 04:48:26.000 354 12693.73 124.03 54577.30 88888.00 2015-12-20 04:48:26.125 354 12693.80 124.03 54577.25 88888.00 2015-12-20 04:48:26.250 354 12693.88 124.03 54577.20 88888.00 2015-12-20 04:48:26.375 354 12693.92 124.05 54577.15 88888.00 2015-12-20 04:48:26.500 354 12693.92 124.10 54577.12 88888.00 2015-12-20 04:48:26.625 354 12694.00 124.12 54577.07 88888.00 2015-12-20 04:48:26.750 354 12694.08 124.12 54577.07 88888.00 2015-12-20 04:48:26.875 354 12694.17 124.10 54577.05 88888.00 2015-12-20 04:48:27.000 354 12694.25 124.12 54576.97 88888.00 2015-12-20 04:48:27.125 354 12694.30 124.15 54576.97 88888.00 2015-12-20 04:48:27.250 354 12694.30 124.17 54576.93 88888.00 2015-12-20 04:48:27.375 354 12694.35 124.17 54576.88 88888.00 2015-12-20 04:48:27.500 354 12694.35 124.17 54576.85 88888.00 2015-12-20 04:48:27.625 354 12694.48 124.22 54576.82 88888.00 2015-12-20 04:48:27.750 354 12694.55 124.25 54576.82 88888.00 2015-12-20 04:48:27.875 354 12694.55 124.25 54576.78 88888.00 2015-12-20 04:48:28.000 354 12694.55 124.30 54576.75 88888.00 2015-12-20 04:48:28.125 354 12694.58 124.33 54576.70 88888.00 2015-12-20 04:48:28.250 354 12694.55 124.30 54576.68 88888.00 2015-12-20 04:48:28.375 354 12694.55 124.35 54576.65 88888.00 2015-12-20 04:48:28.500 354 12694.58 124.33 54576.62 88888.00 2015-12-20 04:48:28.625 354 12694.58 124.38 54576.57 88888.00 2015-12-20 04:48:28.750 354 12694.55 124.35 54576.55 88888.00 2015-12-20 04:48:28.875 354 12694.52 124.40 54576.55 88888.00 2015-12-20 04:48:29.000 354 12694.55 124.42 54576.50 88888.00 2015-12-20 04:48:29.125 354 12694.50 124.42 54576.50 88888.00 2015-12-20 04:48:29.250 354 12694.45 124.47 54576.47 88888.00 2015-12-20 04:48:29.375 354 12694.48 124.50 54576.47 88888.00 2015-12-20 04:48:29.500 354 12694.48 124.53 54576.45 88888.00 2015-12-20 04:48:29.625 354 12694.40 124.50 54576.43 88888.00 2015-12-20 04:48:29.750 354 12694.42 124.55 54576.40 88888.00 2015-12-20 04:48:29.875 354 12694.45 124.53 54576.38 88888.00 2015-12-20 04:48:30.000 354 12694.48 124.60 54576.35 88888.00 2015-12-20 04:48:30.125 354 12694.42 124.60 54576.32 88888.00 2015-12-20 04:48:30.250 354 12694.35 124.60 54576.30 88888.00 2015-12-20 04:48:30.375 354 12694.38 124.60 54576.30 88888.00 2015-12-20 04:48:30.500 354 12694.35 124.62 54576.25 88888.00 2015-12-20 04:48:30.625 354 12694.25 124.65 54576.22 88888.00 2015-12-20 04:48:30.750 354 12694.12 124.65 54576.20 88888.00 2015-12-20 04:48:30.875 354 12694.08 124.65 54576.18 88888.00 2015-12-20 04:48:31.000 354 12694.02 124.70 54576.15 88888.00 2015-12-20 04:48:31.125 354 12694.02 124.70 54576.15 88888.00 2015-12-20 04:48:31.250 354 12693.92 124.62 54576.18 88888.00 2015-12-20 04:48:31.375 354 12693.77 124.65 54576.15 88888.00 2015-12-20 04:48:31.500 354 12693.73 124.65 54576.18 88888.00 2015-12-20 04:48:31.625 354 12693.67 124.65 54576.10 88888.00 2015-12-20 04:48:31.750 354 12693.58 124.67 54576.12 88888.00 2015-12-20 04:48:31.875 354 12693.42 124.65 54576.12 88888.00 2015-12-20 04:48:32.000 354 12693.33 124.60 54576.07 88888.00 2015-12-20 04:48:32.125 354 12693.20 124.62 54576.07 88888.00 2015-12-20 04:48:32.250 354 12693.02 124.67 54576.07 88888.00 2015-12-20 04:48:32.375 354 12692.95 124.70 54576.07 88888.00 2015-12-20 04:48:32.500 354 12692.88 124.72 54576.05 88888.00 2015-12-20 04:48:32.625 354 12692.80 124.78 54576.05 88888.00 2015-12-20 04:48:32.750 354 12692.73 124.83 54576.03 88888.00 2015-12-20 04:48:32.875 354 12692.65 124.83 54576.00 88888.00 2015-12-20 04:48:33.000 354 12692.52 124.83 54575.97 88888.00 2015-12-20 04:48:33.125 354 12692.40 124.80 54575.97 88888.00 2015-12-20 04:48:33.250 354 12692.38 124.83 54575.97 88888.00 2015-12-20 04:48:33.375 354 12692.35 124.85 54575.95 88888.00 2015-12-20 04:48:33.500 354 12692.23 124.85 54575.95 88888.00 2015-12-20 04:48:33.625 354 12692.10 124.85 54575.93 88888.00 2015-12-20 04:48:33.750 354 12691.92 124.85 54575.93 88888.00 2015-12-20 04:48:33.875 354 12691.90 124.88 54575.93 88888.00 2015-12-20 04:48:34.000 354 12691.85 124.90 54575.90 88888.00 2015-12-20 04:48:34.125 354 12691.75 124.90 54575.93 88888.00 2015-12-20 04:48:34.250 354 12691.65 124.95 54575.85 88888.00 2015-12-20 04:48:34.375 354 12691.60 125.00 54575.82 88888.00 2015-12-20 04:48:34.500 354 12691.48 125.00 54575.82 88888.00 2015-12-20 04:48:34.625 354 12691.40 125.00 54575.82 88888.00 2015-12-20 04:48:34.750 354 12691.38 125.03 54575.78 88888.00 2015-12-20 04:48:34.875 354 12691.35 125.05 54575.75 88888.00 2015-12-20 04:48:35.000 354 12691.23 125.10 54575.75 88888.00 2015-12-20 04:48:35.125 354 12691.10 125.12 54575.75 88888.00 2015-12-20 04:48:35.250 354 12690.98 125.17 54575.70 88888.00 2015-12-20 04:48:35.375 354 12691.00 125.17 54575.65 88888.00 2015-12-20 04:48:35.500 354 12690.98 125.20 54575.62 88888.00 2015-12-20 04:48:35.625 354 12690.90 125.22 54575.65 88888.00 2015-12-20 04:48:35.750 354 12690.92 125.22 54575.65 88888.00 2015-12-20 04:48:35.875 354 12690.83 125.25 54575.62 88888.00 2015-12-20 04:48:36.000 354 12690.75 125.25 54575.60 88888.00 2015-12-20 04:48:36.125 354 12690.70 125.25 54575.60 88888.00 2015-12-20 04:48:36.250 354 12690.60 125.22 54575.57 88888.00 2015-12-20 04:48:36.375 354 12690.58 125.20 54575.55 88888.00 2015-12-20 04:48:36.500 354 12690.58 125.22 54575.53 88888.00 2015-12-20 04:48:36.625 354 12690.50 125.17 54575.50 88888.00 2015-12-20 04:48:36.750 354 12690.42 125.17 54575.47 88888.00 2015-12-20 04:48:36.875 354 12690.38 125.17 54575.45 88888.00 2015-12-20 04:48:37.000 354 12690.30 125.17 54575.43 88888.00 2015-12-20 04:48:37.125 354 12690.20 125.22 54575.43 88888.00 2015-12-20 04:48:37.250 354 12690.10 125.17 54575.45 88888.00 2015-12-20 04:48:37.375 354 12690.08 125.15 54575.43 88888.00 2015-12-20 04:48:37.500 354 12690.00 125.17 54575.43 88888.00 2015-12-20 04:48:37.625 354 12689.90 125.17 54575.38 88888.00 2015-12-20 04:48:37.750 354 12689.85 125.17 54575.38 88888.00 2015-12-20 04:48:37.875 354 12689.80 125.17 54575.35 88888.00 2015-12-20 04:48:38.000 354 12689.70 125.17 54575.32 88888.00 2015-12-20 04:48:38.125 354 12689.62 125.15 54575.32 88888.00 2015-12-20 04:48:38.250 354 12689.55 125.12 54575.30 88888.00 2015-12-20 04:48:38.375 354 12689.50 125.12 54575.28 88888.00 2015-12-20 04:48:38.500 354 12689.48 125.12 54575.25 88888.00 2015-12-20 04:48:38.625 354 12689.45 125.15 54575.25 88888.00 2015-12-20 04:48:38.750 354 12689.38 125.17 54575.25 88888.00 2015-12-20 04:48:38.875 354 12689.27 125.12 54575.22 88888.00 2015-12-20 04:48:39.000 354 12689.20 125.10 54575.20 88888.00 2015-12-20 04:48:39.125 354 12689.20 125.05 54575.18 88888.00 2015-12-20 04:48:39.250 354 12689.17 125.00 54575.18 88888.00 2015-12-20 04:48:39.375 354 12689.12 125.03 54575.15 88888.00 2015-12-20 04:48:39.500 354 12689.08 125.03 54575.15 88888.00 2015-12-20 04:48:39.625 354 12689.02 125.00 54575.12 88888.00 2015-12-20 04:48:39.750 354 12688.98 124.97 54575.10 88888.00 2015-12-20 04:48:39.875 354 12688.98 124.95 54575.07 88888.00 2015-12-20 04:48:40.000 354 12688.98 125.00 54575.05 88888.00 2015-12-20 04:48:40.125 354 12688.90 124.97 54575.03 88888.00 2015-12-20 04:48:40.250 354 12688.88 124.97 54574.97 88888.00 2015-12-20 04:48:40.375 354 12688.88 125.00 54574.97 88888.00 2015-12-20 04:48:40.500 354 12688.85 125.05 54574.97 88888.00 2015-12-20 04:48:40.625 354 12688.77 125.08 54574.95 88888.00 2015-12-20 04:48:40.750 354 12688.75 125.08 54574.93 88888.00 2015-12-20 04:48:40.875 354 12688.80 125.05 54574.90 88888.00 2015-12-20 04:48:41.000 354 12688.88 125.05 54574.85 88888.00 2015-12-20 04:48:41.125 354 12688.80 125.08 54574.80 88888.00 2015-12-20 04:48:41.250 354 12688.73 125.05 54574.78 88888.00 2015-12-20 04:48:41.375 354 12688.75 125.08 54574.78 88888.00 2015-12-20 04:48:41.500 354 12688.80 125.15 54574.75 88888.00 2015-12-20 04:48:41.625 354 12688.77 125.15 54574.72 88888.00 2015-12-20 04:48:41.750 354 12688.77 125.15 54574.65 88888.00 2015-12-20 04:48:41.875 354 12688.77 125.15 54574.60 88888.00 2015-12-20 04:48:42.000 354 12688.77 125.15 54574.57 88888.00 2015-12-20 04:48:42.125 354 12688.70 125.15 54574.60 88888.00 2015-12-20 04:48:42.250 354 12688.67 125.15 54574.57 88888.00 2015-12-20 04:48:42.375 354 12688.62 125.17 54574.53 88888.00 2015-12-20 04:48:42.500 354 12688.58 125.20 54574.47 88888.00 2015-12-20 04:48:42.625 354 12688.58 125.25 54574.45 88888.00 2015-12-20 04:48:42.750 354 12688.55 125.28 54574.40 88888.00 2015-12-20 04:48:42.875 354 12688.52 125.30 54574.38 88888.00 2015-12-20 04:48:43.000 354 12688.48 125.33 54574.35 88888.00 2015-12-20 04:48:43.125 354 12688.48 125.38 54574.32 88888.00 2015-12-20 04:48:43.250 354 12688.48 125.42 54574.28 88888.00 2015-12-20 04:48:43.375 354 12688.50 125.42 54574.22 88888.00 2015-12-20 04:48:43.500 354 12688.50 125.42 54574.20 88888.00 2015-12-20 04:48:43.625 354 12688.45 125.45 54574.18 88888.00 2015-12-20 04:48:43.750 354 12688.42 125.50 54574.18 88888.00 2015-12-20 04:48:43.875 354 12688.45 125.53 54574.15 88888.00 2015-12-20 04:48:44.000 354 12688.45 125.58 54574.10 88888.00 2015-12-20 04:48:44.125 354 12688.48 125.60 54574.10 88888.00 2015-12-20 04:48:44.250 354 12688.38 125.58 54574.03 88888.00 2015-12-20 04:48:44.375 354 12688.35 125.62 54573.97 88888.00 2015-12-20 04:48:44.500 354 12688.33 125.65 54573.95 88888.00 2015-12-20 04:48:44.625 354 12688.25 125.67 54573.93 88888.00 2015-12-20 04:48:44.750 354 12688.23 125.70 54573.90 88888.00 2015-12-20 04:48:44.875 354 12688.30 125.72 54573.90 88888.00 2015-12-20 04:48:45.000 354 12688.40 125.78 54573.80 88888.00 2015-12-20 04:48:45.125 354 12688.42 125.83 54573.80 88888.00 2015-12-20 04:48:45.250 354 12688.38 125.83 54573.78 88888.00 2015-12-20 04:48:45.375 354 12688.35 125.85 54573.72 88888.00 2015-12-20 04:48:45.500 354 12688.33 125.88 54573.70 88888.00 2015-12-20 04:48:45.625 354 12688.35 125.95 54573.65 88888.00 2015-12-20 04:48:45.750 354 12688.30 126.00 54573.60 88888.00 2015-12-20 04:48:45.875 354 12688.25 126.00 54573.57 88888.00 2015-12-20 04:48:46.000 354 12688.25 126.00 54573.50 88888.00 2015-12-20 04:48:46.125 354 12688.25 126.03 54573.50 88888.00 2015-12-20 04:48:46.250 354 12688.25 126.05 54573.47 88888.00 2015-12-20 04:48:46.375 354 12688.17 126.08 54573.45 88888.00 2015-12-20 04:48:46.500 354 12688.10 126.08 54573.45 88888.00 2015-12-20 04:48:46.625 354 12688.02 126.10 54573.40 88888.00 2015-12-20 04:48:46.750 354 12688.00 126.10 54573.35 88888.00 2015-12-20 04:48:46.875 354 12688.00 126.08 54573.32 88888.00 2015-12-20 04:48:47.000 354 12687.92 126.10 54573.30 88888.00 2015-12-20 04:48:47.125 354 12687.83 126.17 54573.28 88888.00 2015-12-20 04:48:47.250 354 12687.70 126.20 54573.25 88888.00 2015-12-20 04:48:47.375 354 12687.77 126.22 54573.20 88888.00 2015-12-20 04:48:47.500 354 12687.75 126.22 54573.15 88888.00 2015-12-20 04:48:47.625 354 12687.73 126.22 54573.10 88888.00 2015-12-20 04:48:47.750 354 12687.67 126.22 54573.10 88888.00 2015-12-20 04:48:47.875 354 12687.58 126.25 54573.05 88888.00 2015-12-20 04:48:48.000 354 12687.58 126.25 54573.03 88888.00 2015-12-20 04:48:48.125 354 12687.60 126.25 54573.00 88888.00 2015-12-20 04:48:48.250 354 12687.52 126.22 54572.97 88888.00 2015-12-20 04:48:48.375 354 12687.48 126.22 54572.95 88888.00 2015-12-20 04:48:48.500 354 12687.42 126.22 54572.93 88888.00 2015-12-20 04:48:48.625 354 12687.33 126.22 54572.93 88888.00 2015-12-20 04:48:48.750 354 12687.27 126.20 54572.88 88888.00 2015-12-20 04:48:48.875 354 12687.27 126.20 54572.85 88888.00 2015-12-20 04:48:49.000 354 12687.20 126.17 54572.82 88888.00 2015-12-20 04:48:49.125 354 12687.08 126.17 54572.80 88888.00 2015-12-20 04:48:49.250 354 12686.92 126.17 54572.78 88888.00 2015-12-20 04:48:49.375 354 12686.92 126.20 54572.72 88888.00 2015-12-20 04:48:49.500 354 12686.83 126.22 54572.70 88888.00 2015-12-20 04:48:49.625 354 12686.83 126.22 54572.68 88888.00 2015-12-20 04:48:49.750 354 12686.77 126.25 54572.62 88888.00 2015-12-20 04:48:49.875 354 12686.70 126.28 54572.62 88888.00 2015-12-20 04:48:50.000 354 12686.65 126.25 54572.57 88888.00 2015-12-20 04:48:50.125 354 12686.60 126.25 54572.53 88888.00 2015-12-20 04:48:50.250 354 12686.55 126.22 54572.47 88888.00 2015-12-20 04:48:50.375 354 12686.52 126.22 54572.45 88888.00 2015-12-20 04:48:50.500 354 12686.48 126.20 54572.43 88888.00 2015-12-20 04:48:50.625 354 12686.40 126.20 54572.43 88888.00 2015-12-20 04:48:50.750 354 12686.33 126.20 54572.40 88888.00 2015-12-20 04:48:50.875 354 12686.23 126.17 54572.38 88888.00 2015-12-20 04:48:51.000 354 12686.12 126.20 54572.32 88888.00 2015-12-20 04:48:51.125 354 12686.00 126.20 54572.32 88888.00 2015-12-20 04:48:51.250 354 12685.85 126.17 54572.28 88888.00 2015-12-20 04:48:51.375 354 12685.83 126.17 54572.28 88888.00 2015-12-20 04:48:51.500 354 12685.77 126.17 54572.30 88888.00 2015-12-20 04:48:51.625 354 12685.62 126.25 54572.28 88888.00 2015-12-20 04:48:51.750 354 12685.48 126.25 54572.25 88888.00 2015-12-20 04:48:51.875 354 12685.35 126.22 54572.22 88888.00 2015-12-20 04:48:52.000 354 12685.35 126.25 54572.18 88888.00 2015-12-20 04:48:52.125 354 12685.30 126.25 54572.18 88888.00 2015-12-20 04:48:52.250 354 12685.23 126.25 54572.18 88888.00 2015-12-20 04:48:52.375 354 12685.20 126.25 54572.10 88888.00 2015-12-20 04:48:52.500 354 12685.05 126.22 54572.07 88888.00 2015-12-20 04:48:52.625 354 12684.92 126.25 54572.05 88888.00 2015-12-20 04:48:52.750 354 12684.92 126.28 54572.03 88888.00 2015-12-20 04:48:52.875 354 12684.88 126.28 54572.00 88888.00 2015-12-20 04:48:53.000 354 12684.83 126.28 54571.97 88888.00 2015-12-20 04:48:53.125 354 12684.73 126.28 54571.95 88888.00 2015-12-20 04:48:53.250 354 12684.65 126.28 54571.90 88888.00 2015-12-20 04:48:53.375 354 12684.62 126.28 54571.90 88888.00 2015-12-20 04:48:53.500 354 12684.60 126.30 54571.88 88888.00 2015-12-20 04:48:53.625 354 12684.52 126.30 54571.88 88888.00 2015-12-20 04:48:53.750 354 12684.48 126.30 54571.82 88888.00 2015-12-20 04:48:53.875 354 12684.38 126.30 54571.78 88888.00 2015-12-20 04:48:54.000 354 12684.27 126.33 54571.78 88888.00 2015-12-20 04:48:54.125 354 12684.23 126.33 54571.78 88888.00 2015-12-20 04:48:54.250 354 12684.17 126.35 54571.75 88888.00 2015-12-20 04:48:54.375 354 12684.17 126.35 54571.75 88888.00 2015-12-20 04:48:54.500 354 12684.05 126.35 54571.70 88888.00 2015-12-20 04:48:54.625 354 12683.98 126.33 54571.70 88888.00 2015-12-20 04:48:54.750 354 12683.90 126.35 54571.65 88888.00 2015-12-20 04:48:54.875 354 12683.85 126.33 54571.62 88888.00 2015-12-20 04:48:55.000 354 12683.83 126.35 54571.60 88888.00 2015-12-20 04:48:55.125 354 12683.77 126.35 54571.60 88888.00 2015-12-20 04:48:55.250 354 12683.65 126.35 54571.57 88888.00 2015-12-20 04:48:55.375 354 12683.65 126.38 54571.53 88888.00 2015-12-20 04:48:55.500 354 12683.60 126.35 54571.47 88888.00 2015-12-20 04:48:55.625 354 12683.52 126.35 54571.45 88888.00 2015-12-20 04:48:55.750 354 12683.40 126.38 54571.45 88888.00 2015-12-20 04:48:55.875 354 12683.33 126.40 54571.43 88888.00 2015-12-20 04:48:56.000 354 12683.25 126.40 54571.38 88888.00 2015-12-20 04:48:56.125 354 12683.17 126.38 54571.35 88888.00 2015-12-20 04:48:56.250 354 12683.12 126.38 54571.32 88888.00 2015-12-20 04:48:56.375 354 12683.12 126.40 54571.30 88888.00 2015-12-20 04:48:56.500 354 12683.08 126.40 54571.28 88888.00 2015-12-20 04:48:56.625 354 12683.02 126.40 54571.25 88888.00 2015-12-20 04:48:56.750 354 12682.98 126.42 54571.22 88888.00 2015-12-20 04:48:56.875 354 12682.88 126.45 54571.22 88888.00 2015-12-20 04:48:57.000 354 12682.80 126.47 54571.15 88888.00 2015-12-20 04:48:57.125 354 12682.75 126.45 54571.15 88888.00 2015-12-20 04:48:57.250 354 12682.77 126.42 54571.12 88888.00 2015-12-20 04:48:57.375 354 12682.70 126.40 54571.05 88888.00 2015-12-20 04:48:57.500 354 12682.58 126.38 54571.03 88888.00 2015-12-20 04:48:57.625 354 12682.55 126.40 54571.03 88888.00 2015-12-20 04:48:57.750 354 12682.62 126.40 54570.97 88888.00 2015-12-20 04:48:57.875 354 12682.62 126.45 54570.93 88888.00 2015-12-20 04:48:58.000 354 12682.50 126.42 54570.88 88888.00 2015-12-20 04:48:58.125 354 12682.42 126.42 54570.90 88888.00 2015-12-20 04:48:58.250 354 12682.40 126.42 54570.88 88888.00 2015-12-20 04:48:58.375 354 12682.45 126.45 54570.82 88888.00 2015-12-20 04:48:58.500 354 12682.42 126.42 54570.80 88888.00 2015-12-20 04:48:58.625 354 12682.38 126.42 54570.78 88888.00 2015-12-20 04:48:58.750 354 12682.30 126.45 54570.75 88888.00 2015-12-20 04:48:58.875 354 12682.27 126.47 54570.72 88888.00 2015-12-20 04:48:59.000 354 12682.25 126.45 54570.68 88888.00 2015-12-20 04:48:59.125 354 12682.25 126.42 54570.68 88888.00 2015-12-20 04:48:59.250 354 12682.17 126.42 54570.62 88888.00 2015-12-20 04:48:59.375 354 12682.17 126.45 54570.60 88888.00 2015-12-20 04:48:59.500 354 12682.12 126.45 54570.55 88888.00 2015-12-20 04:48:59.625 354 12682.08 126.50 54570.53 88888.00 2015-12-20 04:48:59.750 354 12682.08 126.47 54570.47 88888.00 2015-12-20 04:48:59.875 354 12682.10 126.45 54570.45 88888.00 2015-12-20 04:49:00.000 354 12682.00 126.45 54570.43 88888.00 2015-12-20 04:49:00.125 354 12681.95 126.50 54570.43 88888.00 2015-12-20 04:49:00.250 354 12681.92 126.45 54570.38 88888.00 2015-12-20 04:49:00.375 354 12681.95 126.45 54570.35 88888.00 2015-12-20 04:49:00.500 354 12681.98 126.45 54570.32 88888.00 2015-12-20 04:49:00.625 354 12681.95 126.50 54570.28 88888.00 2015-12-20 04:49:00.750 354 12681.92 126.50 54570.28 88888.00 2015-12-20 04:49:00.875 354 12681.90 126.55 54570.25 88888.00 2015-12-20 04:49:01.000 354 12681.90 126.58 54570.20 88888.00 2015-12-20 04:49:01.125 354 12681.90 126.55 54570.15 88888.00 2015-12-20 04:49:01.250 354 12681.90 126.58 54570.12 88888.00 2015-12-20 04:49:01.375 354 12681.95 126.62 54570.10 88888.00 2015-12-20 04:49:01.500 354 12681.95 126.67 54570.07 88888.00 2015-12-20 04:49:01.625 354 12681.90 126.67 54570.05 88888.00 2015-12-20 04:49:01.750 354 12681.85 126.70 54570.00 88888.00 2015-12-20 04:49:01.875 354 12681.90 126.70 54569.97 88888.00 2015-12-20 04:49:02.000 354 12681.88 126.72 54569.93 88888.00 2015-12-20 04:49:02.125 354 12681.88 126.75 54569.90 88888.00 2015-12-20 04:49:02.250 354 12681.83 126.78 54569.90 88888.00 2015-12-20 04:49:02.375 354 12681.85 126.83 54569.85 88888.00 2015-12-20 04:49:02.500 354 12681.90 126.85 54569.80 88888.00 2015-12-20 04:49:02.625 354 12682.00 126.88 54569.78 88888.00 2015-12-20 04:49:02.750 354 12681.95 126.85 54569.78 88888.00 2015-12-20 04:49:02.875 354 12681.90 126.90 54569.72 88888.00 2015-12-20 04:49:03.000 354 12681.88 126.90 54569.68 88888.00 2015-12-20 04:49:03.125 354 12681.77 126.95 54569.65 88888.00 2015-12-20 04:49:03.250 354 12681.75 126.95 54569.62 88888.00 2015-12-20 04:49:03.375 354 12681.83 127.00 54569.60 88888.00 2015-12-20 04:49:03.500 354 12681.83 127.03 54569.57 88888.00 2015-12-20 04:49:03.625 354 12681.85 127.08 54569.55 88888.00 2015-12-20 04:49:03.750 354 12681.88 127.10 54569.50 88888.00 2015-12-20 04:49:03.875 354 12681.83 127.12 54569.47 88888.00 2015-12-20 04:49:04.000 354 12681.80 127.12 54569.45 88888.00 2015-12-20 04:49:04.125 354 12681.83 127.15 54569.43 88888.00 2015-12-20 04:49:04.250 354 12681.77 127.17 54569.40 88888.00 2015-12-20 04:49:04.375 354 12681.80 127.20 54569.35 88888.00 2015-12-20 04:49:04.500 354 12681.85 127.20 54569.28 88888.00 2015-12-20 04:49:04.625 354 12681.77 127.20 54569.25 88888.00 2015-12-20 04:49:04.750 354 12681.70 127.22 54569.22 88888.00 2015-12-20 04:49:04.875 354 12681.75 127.22 54569.20 88888.00 2015-12-20 04:49:05.000 354 12681.77 127.28 54569.15 88888.00 2015-12-20 04:49:05.125 354 12681.75 127.33 54569.15 88888.00 2015-12-20 04:49:05.250 354 12681.67 127.30 54569.15 88888.00 2015-12-20 04:49:05.375 354 12681.70 127.33 54569.10 88888.00 2015-12-20 04:49:05.500 354 12681.70 127.33 54569.05 88888.00 2015-12-20 04:49:05.625 354 12681.70 127.30 54569.03 88888.00 2015-12-20 04:49:05.750 354 12681.73 127.35 54569.00 88888.00 2015-12-20 04:49:05.875 354 12681.67 127.35 54569.00 88888.00 2015-12-20 04:49:06.000 354 12681.62 127.38 54568.93 88888.00 2015-12-20 04:49:06.125 354 12681.67 127.35 54568.90 88888.00 2015-12-20 04:49:06.250 354 12681.67 127.38 54568.85 88888.00 2015-12-20 04:49:06.375 354 12681.73 127.42 54568.80 88888.00 2015-12-20 04:49:06.500 354 12681.70 127.45 54568.80 88888.00 2015-12-20 04:49:06.625 354 12681.70 127.42 54568.75 88888.00 2015-12-20 04:49:06.750 354 12681.75 127.45 54568.75 88888.00 2015-12-20 04:49:06.875 354 12681.73 127.45 54568.70 88888.00 2015-12-20 04:49:07.000 354 12681.70 127.45 54568.68 88888.00 2015-12-20 04:49:07.125 354 12681.67 127.50 54568.70 88888.00 2015-12-20 04:49:07.250 354 12681.67 127.55 54568.65 88888.00 2015-12-20 04:49:07.375 354 12681.70 127.60 54568.65 88888.00 2015-12-20 04:49:07.500 354 12681.65 127.60 54568.60 88888.00 2015-12-20 04:49:07.625 354 12681.62 127.62 54568.55 88888.00 2015-12-20 04:49:07.750 354 12681.60 127.65 54568.53 88888.00 2015-12-20 04:49:07.875 354 12681.62 127.65 54568.47 88888.00 2015-12-20 04:49:08.000 354 12681.58 127.70 54568.45 88888.00 2015-12-20 04:49:08.125 354 12681.60 127.72 54568.43 88888.00 2015-12-20 04:49:08.250 354 12681.58 127.80 54568.45 88888.00 2015-12-20 04:49:08.375 354 12681.58 127.83 54568.40 88888.00 2015-12-20 04:49:08.500 354 12681.58 127.80 54568.35 88888.00 2015-12-20 04:49:08.625 354 12681.60 127.88 54568.32 88888.00 2015-12-20 04:49:08.750 354 12681.62 127.92 54568.32 88888.00 2015-12-20 04:49:08.875 354 12681.65 127.92 54568.28 88888.00 2015-12-20 04:49:09.000 354 12681.77 127.90 54568.25 88888.00 2015-12-20 04:49:09.125 354 12681.83 127.97 54568.22 88888.00 2015-12-20 04:49:09.250 354 12681.77 128.00 54568.20 88888.00 2015-12-20 04:49:09.375 354 12681.80 128.03 54568.18 88888.00 2015-12-20 04:49:09.500 354 12681.83 128.00 54568.15 88888.00 2015-12-20 04:49:09.625 354 12681.85 128.03 54568.10 88888.00 2015-12-20 04:49:09.750 354 12681.83 128.05 54568.07 88888.00 2015-12-20 04:49:09.875 354 12681.80 128.07 54568.05 88888.00 2015-12-20 04:49:10.000 354 12681.85 128.10 54568.03 88888.00 2015-12-20 04:49:10.125 354 12681.95 128.12 54568.00 88888.00 2015-12-20 04:49:10.250 354 12682.00 128.18 54567.97 88888.00 2015-12-20 04:49:10.375 354 12682.00 128.18 54567.95 88888.00 2015-12-20 04:49:10.500 354 12681.90 128.18 54567.90 88888.00 2015-12-20 04:49:10.625 354 12681.92 128.20 54567.85 88888.00 2015-12-20 04:49:10.750 354 12681.95 128.25 54567.82 88888.00 2015-12-20 04:49:10.875 354 12682.02 128.30 54567.80 88888.00 2015-12-20 04:49:11.000 354 12682.08 128.32 54567.75 88888.00 2015-12-20 04:49:11.125 354 12682.10 128.40 54567.72 88888.00 2015-12-20 04:49:11.250 354 12682.15 128.40 54567.70 88888.00 2015-12-20 04:49:11.375 354 12682.20 128.40 54567.70 88888.00 2015-12-20 04:49:11.500 354 12682.23 128.47 54567.65 88888.00 2015-12-20 04:49:11.625 354 12682.30 128.53 54567.60 88888.00 2015-12-20 04:49:11.750 354 12682.35 128.57 54567.57 88888.00 2015-12-20 04:49:11.875 354 12682.40 128.60 54567.57 88888.00 2015-12-20 04:49:12.000 354 12682.48 128.62 54567.50 88888.00 2015-12-20 04:49:12.125 354 12682.52 128.70 54567.47 88888.00 2015-12-20 04:49:12.250 354 12682.52 128.72 54567.43 88888.00 2015-12-20 04:49:12.375 354 12682.60 128.80 54567.40 88888.00 2015-12-20 04:49:12.500 354 12682.65 128.78 54567.38 88888.00 2015-12-20 04:49:12.625 354 12682.73 128.80 54567.35 88888.00 2015-12-20 04:49:12.750 354 12682.77 128.88 54567.32 88888.00 2015-12-20 04:49:12.875 354 12682.90 128.95 54567.25 88888.00 2015-12-20 04:49:13.000 354 12683.02 128.95 54567.22 88888.00 2015-12-20 04:49:13.125 354 12683.08 129.00 54567.20 88888.00 2015-12-20 04:49:13.250 354 12683.08 129.05 54567.18 88888.00 2015-12-20 04:49:13.375 354 12683.15 129.07 54567.15 88888.00 2015-12-20 04:49:13.500 354 12683.23 129.12 54567.12 88888.00 2015-12-20 04:49:13.625 354 12683.38 129.22 54567.10 88888.00 2015-12-20 04:49:13.750 354 12683.50 129.22 54567.05 88888.00 2015-12-20 04:49:13.875 354 12683.62 129.22 54567.00 88888.00 2015-12-20 04:49:14.000 354 12683.73 129.28 54566.97 88888.00 2015-12-20 04:49:14.125 354 12683.77 129.32 54566.93 88888.00 2015-12-20 04:49:14.250 354 12683.88 129.35 54566.88 88888.00 2015-12-20 04:49:14.375 354 12684.05 129.38 54566.85 88888.00 2015-12-20 04:49:14.500 354 12684.08 129.43 54566.80 88888.00 2015-12-20 04:49:14.625 354 12684.12 129.50 54566.78 88888.00 2015-12-20 04:49:14.750 354 12684.17 129.57 54566.78 88888.00 2015-12-20 04:49:14.875 354 12684.20 129.60 54566.72 88888.00 2015-12-20 04:49:15.000 354 12684.25 129.62 54566.65 88888.00 2015-12-20 04:49:15.125 354 12684.35 129.70 54566.62 88888.00 2015-12-20 04:49:15.250 354 12684.48 129.75 54566.57 88888.00 2015-12-20 04:49:15.375 354 12684.65 129.78 54566.55 88888.00 2015-12-20 04:49:15.500 354 12684.73 129.85 54566.53 88888.00 2015-12-20 04:49:15.625 354 12684.77 129.93 54566.50 88888.00 2015-12-20 04:49:15.750 354 12684.88 129.97 54566.45 88888.00 2015-12-20 04:49:15.875 354 12684.95 130.05 54566.45 88888.00 2015-12-20 04:49:16.000 354 12685.08 130.10 54566.40 88888.00 2015-12-20 04:49:16.125 354 12685.27 130.18 54566.38 88888.00 2015-12-20 04:49:16.250 354 12685.30 130.22 54566.30 88888.00 2015-12-20 04:49:16.375 354 12685.38 130.32 54566.28 88888.00 2015-12-20 04:49:16.500 354 12685.48 130.38 54566.22 88888.00 2015-12-20 04:49:16.625 354 12685.60 130.45 54566.20 88888.00 2015-12-20 04:49:16.750 354 12685.73 130.50 54566.20 88888.00 2015-12-20 04:49:16.875 354 12685.80 130.55 54566.15 88888.00 2015-12-20 04:49:17.000 354 12685.90 130.62 54566.12 88888.00 2015-12-20 04:49:17.125 354 12686.08 130.70 54566.07 88888.00 2015-12-20 04:49:17.250 354 12686.15 130.72 54566.03 88888.00 2015-12-20 04:49:17.375 354 12686.17 130.78 54566.00 88888.00 2015-12-20 04:49:17.500 354 12686.33 130.85 54565.97 88888.00 2015-12-20 04:49:17.625 354 12686.45 130.90 54565.95 88888.00 2015-12-20 04:49:17.750 354 12686.55 131.00 54565.90 88888.00 2015-12-20 04:49:17.875 354 12686.67 131.03 54565.82 88888.00 2015-12-20 04:49:18.000 354 12686.85 131.07 54565.75 88888.00 2015-12-20 04:49:18.125 354 12686.95 131.15 54565.72 88888.00 2015-12-20 04:49:18.250 354 12687.08 131.20 54565.68 88888.00 2015-12-20 04:49:18.375 354 12687.20 131.25 54565.62 88888.00 2015-12-20 04:49:18.500 354 12687.27 131.30 54565.60 88888.00 2015-12-20 04:49:18.625 354 12687.42 131.35 54565.57 88888.00 2015-12-20 04:49:18.750 354 12687.58 131.40 54565.57 88888.00 2015-12-20 04:49:18.875 354 12687.73 131.45 54565.53 88888.00 2015-12-20 04:49:19.000 354 12687.80 131.50 54565.47 88888.00 2015-12-20 04:49:19.125 354 12687.92 131.57 54565.45 88888.00 2015-12-20 04:49:19.250 354 12688.05 131.62 54565.40 88888.00 2015-12-20 04:49:19.375 354 12688.12 131.68 54565.38 88888.00 2015-12-20 04:49:19.500 354 12688.25 131.72 54565.32 88888.00 2015-12-20 04:49:19.625 354 12688.42 131.80 54565.28 88888.00 2015-12-20 04:49:19.750 354 12688.50 131.88 54565.25 88888.00 2015-12-20 04:49:19.875 354 12688.65 131.95 54565.22 88888.00 2015-12-20 04:49:20.000 354 12688.83 132.00 54565.15 88888.00 2015-12-20 04:49:20.125 354 12689.00 132.03 54565.12 88888.00 2015-12-20 04:49:20.250 354 12689.15 132.05 54565.10 88888.00 2015-12-20 04:49:20.375 354 12689.25 132.12 54565.03 88888.00 2015-12-20 04:49:20.500 354 12689.35 132.18 54564.97 88888.00 2015-12-20 04:49:20.625 354 12689.45 132.20 54564.95 88888.00 2015-12-20 04:49:20.750 354 12689.55 132.25 54564.93 88888.00 2015-12-20 04:49:20.875 354 12689.65 132.30 54564.90 88888.00 2015-12-20 04:49:21.000 354 12689.75 132.38 54564.85 88888.00 2015-12-20 04:49:21.125 354 12689.88 132.47 54564.85 88888.00 2015-12-20 04:49:21.250 354 12690.00 132.53 54564.82 88888.00 2015-12-20 04:49:21.375 354 12690.15 132.53 54564.80 88888.00 2015-12-20 04:49:21.500 354 12690.27 132.65 54564.75 88888.00 2015-12-20 04:49:21.625 354 12690.38 132.75 54564.70 88888.00 2015-12-20 04:49:21.750 354 12690.50 132.80 54564.65 88888.00 2015-12-20 04:49:21.875 354 12690.58 132.82 54564.62 88888.00 2015-12-20 04:49:22.000 354 12690.65 132.88 54564.60 88888.00 2015-12-20 04:49:22.125 354 12690.77 132.93 54564.55 88888.00 2015-12-20 04:49:22.250 354 12690.95 132.90 54564.53 88888.00 2015-12-20 04:49:22.375 354 12691.15 132.97 54564.47 88888.00 2015-12-20 04:49:22.500 354 12691.27 133.07 54564.40 88888.00 2015-12-20 04:49:22.625 354 12691.33 133.12 54564.38 88888.00 2015-12-20 04:49:22.750 354 12691.38 133.18 54564.35 88888.00 2015-12-20 04:49:22.875 354 12691.52 133.22 54564.35 88888.00 2015-12-20 04:49:23.000 354 12691.67 133.25 54564.32 88888.00 2015-12-20 04:49:23.125 354 12691.77 133.32 54564.30 88888.00 2015-12-20 04:49:23.250 354 12691.85 133.43 54564.28 88888.00 2015-12-20 04:49:23.375 354 12691.92 133.47 54564.22 88888.00 2015-12-20 04:49:23.500 354 12692.00 133.50 54564.20 88888.00 2015-12-20 04:49:23.625 354 12692.15 133.57 54564.18 88888.00 2015-12-20 04:49:23.750 354 12692.23 133.62 54564.12 88888.00 2015-12-20 04:49:23.875 354 12692.33 133.70 54564.12 88888.00 2015-12-20 04:49:24.000 354 12692.45 133.75 54564.07 88888.00 2015-12-20 04:49:24.125 354 12692.58 133.78 54564.05 88888.00 2015-12-20 04:49:24.250 354 12692.58 133.90 54564.03 88888.00 2015-12-20 04:49:24.375 354 12692.67 133.95 54564.03 88888.00 2015-12-20 04:49:24.500 354 12692.70 134.00 54564.00 88888.00 2015-12-20 04:49:24.625 354 12692.80 134.05 54563.95 88888.00 2015-12-20 04:49:24.750 354 12692.88 134.07 54563.93 88888.00 2015-12-20 04:49:24.875 354 12693.05 134.10 54563.93 88888.00 2015-12-20 04:49:25.000 354 12693.20 134.20 54563.88 88888.00 2015-12-20 04:49:25.125 354 12693.30 134.28 54563.85 88888.00 2015-12-20 04:49:25.250 354 12693.35 134.30 54563.82 88888.00 2015-12-20 04:49:25.375 354 12693.38 134.32 54563.80 88888.00 2015-12-20 04:49:25.500 354 12693.45 134.38 54563.80 88888.00 2015-12-20 04:49:25.625 354 12693.50 134.45 54563.80 88888.00 2015-12-20 04:49:25.750 354 12693.58 134.50 54563.78 88888.00 2015-12-20 04:49:25.875 354 12693.60 134.53 54563.75 88888.00 2015-12-20 04:49:26.000 354 12693.67 134.53 54563.70 88888.00 2015-12-20 04:49:26.125 354 12693.77 134.55 54563.70 88888.00 2015-12-20 04:49:26.250 354 12693.83 134.60 54563.68 88888.00 2015-12-20 04:49:26.375 354 12693.90 134.62 54563.65 88888.00 2015-12-20 04:49:26.500 354 12693.85 134.68 54563.65 88888.00 2015-12-20 04:49:26.625 354 12693.90 134.72 54563.60 88888.00 2015-12-20 04:49:26.750 354 12694.02 134.78 54563.57 88888.00 2015-12-20 04:49:26.875 354 12694.12 134.82 54563.57 88888.00 2015-12-20 04:49:27.000 354 12694.12 134.88 54563.53 88888.00 2015-12-20 04:49:27.125 354 12694.12 134.85 54563.53 88888.00 2015-12-20 04:49:27.250 354 12694.17 134.82 54563.50 88888.00 2015-12-20 04:49:27.375 354 12694.23 134.93 54563.53 88888.00 2015-12-20 04:49:27.500 354 12694.25 134.95 54563.50 88888.00 2015-12-20 04:49:27.625 354 12694.25 135.00 54563.53 88888.00 2015-12-20 04:49:27.750 354 12694.30 135.03 54563.50 88888.00 2015-12-20 04:49:27.875 354 12694.33 135.07 54563.45 88888.00 2015-12-20 04:49:28.000 354 12694.38 135.10 54563.43 88888.00 2015-12-20 04:49:28.125 354 12694.38 135.12 54563.40 88888.00 2015-12-20 04:49:28.250 354 12694.30 135.15 54563.40 88888.00 2015-12-20 04:49:28.375 354 12694.38 135.18 54563.40 88888.00 2015-12-20 04:49:28.500 354 12694.40 135.22 54563.38 88888.00 2015-12-20 04:49:28.625 354 12694.42 135.25 54563.35 88888.00 2015-12-20 04:49:28.750 354 12694.38 135.28 54563.35 88888.00 2015-12-20 04:49:28.875 354 12694.35 135.32 54563.35 88888.00 2015-12-20 04:49:29.000 354 12694.38 135.40 54563.32 88888.00 2015-12-20 04:49:29.125 354 12694.42 135.45 54563.32 88888.00 2015-12-20 04:49:29.250 354 12694.38 135.47 54563.32 88888.00 2015-12-20 04:49:29.375 354 12694.40 135.53 54563.32 88888.00 2015-12-20 04:49:29.500 354 12694.40 135.60 54563.30 88888.00 2015-12-20 04:49:29.625 354 12694.40 135.65 54563.30 88888.00 2015-12-20 04:49:29.750 354 12694.42 135.72 54563.30 88888.00 2015-12-20 04:49:29.875 354 12694.45 135.78 54563.28 88888.00 2015-12-20 04:49:30.000 354 12694.42 135.80 54563.28 88888.00 2015-12-20 04:49:30.125 354 12694.48 135.88 54563.30 88888.00 2015-12-20 04:49:30.250 354 12694.50 135.93 54563.30 88888.00 2015-12-20 04:49:30.375 354 12694.38 135.97 54563.30 88888.00 2015-12-20 04:49:30.500 354 12694.38 136.03 54563.28 88888.00 2015-12-20 04:49:30.625 354 12694.42 136.07 54563.25 88888.00 2015-12-20 04:49:30.750 354 12694.45 136.15 54563.25 88888.00 2015-12-20 04:49:30.875 354 12694.52 136.20 54563.28 88888.00 2015-12-20 04:49:31.000 354 12694.55 136.25 54563.25 88888.00 2015-12-20 04:49:31.125 354 12694.50 136.32 54563.28 88888.00 2015-12-20 04:49:31.250 354 12694.45 136.35 54563.28 88888.00 2015-12-20 04:49:31.375 354 12694.48 136.38 54563.25 88888.00 2015-12-20 04:49:31.500 354 12694.55 136.43 54563.25 88888.00 2015-12-20 04:49:31.625 354 12694.55 136.53 54563.22 88888.00 2015-12-20 04:49:31.750 354 12694.48 136.57 54563.22 88888.00 2015-12-20 04:49:31.875 354 12694.45 136.60 54563.22 88888.00 2015-12-20 04:49:32.000 354 12694.50 136.65 54563.20 88888.00 2015-12-20 04:49:32.125 354 12694.58 136.68 54563.22 88888.00 2015-12-20 04:49:32.250 354 12694.55 136.70 54563.22 88888.00 2015-12-20 04:49:32.375 354 12694.55 136.78 54563.20 88888.00 2015-12-20 04:49:32.500 354 12694.55 136.82 54563.20 88888.00 2015-12-20 04:49:32.625 354 12694.55 136.82 54563.20 88888.00 2015-12-20 04:49:32.750 354 12694.52 136.82 54563.20 88888.00 2015-12-20 04:49:32.875 354 12694.58 136.88 54563.18 88888.00 2015-12-20 04:49:33.000 354 12694.60 136.93 54563.15 88888.00 2015-12-20 04:49:33.125 354 12694.55 136.97 54563.18 88888.00 2015-12-20 04:49:33.250 354 12694.52 137.03 54563.15 88888.00 2015-12-20 04:49:33.375 354 12694.58 137.10 54563.15 88888.00 2015-12-20 04:49:33.500 354 12694.55 137.12 54563.18 88888.00 2015-12-20 04:49:33.625 354 12694.52 137.15 54563.18 88888.00 2015-12-20 04:49:33.750 354 12694.55 137.18 54563.18 88888.00 2015-12-20 04:49:33.875 354 12694.55 137.18 54563.18 88888.00 2015-12-20 04:49:34.000 354 12694.58 137.20 54563.18 88888.00 2015-12-20 04:49:34.125 354 12694.55 137.22 54563.20 88888.00 2015-12-20 04:49:34.250 354 12694.48 137.25 54563.22 88888.00 2015-12-20 04:49:34.375 354 12694.48 137.30 54563.20 88888.00 2015-12-20 04:49:34.500 354 12694.50 137.30 54563.20 88888.00 2015-12-20 04:49:34.625 354 12694.48 137.32 54563.20 88888.00 2015-12-20 04:49:34.750 354 12694.40 137.32 54563.22 88888.00 2015-12-20 04:49:34.875 354 12694.33 137.35 54563.22 88888.00 2015-12-20 04:49:35.000 354 12694.27 137.40 54563.22 88888.00 2015-12-20 04:49:35.125 354 12694.17 137.43 54563.22 88888.00 2015-12-20 04:49:35.250 354 12694.05 137.43 54563.25 88888.00 2015-12-20 04:49:35.375 354 12694.05 137.47 54563.25 88888.00 2015-12-20 04:49:35.500 354 12693.98 137.55 54563.28 88888.00 2015-12-20 04:49:35.625 354 12693.88 137.57 54563.25 88888.00 2015-12-20 04:49:35.750 354 12693.85 137.60 54563.28 88888.00 2015-12-20 04:49:35.875 354 12693.85 137.62 54563.25 88888.00 2015-12-20 04:49:36.000 354 12693.80 137.68 54563.25 88888.00 2015-12-20 04:49:36.125 354 12693.77 137.72 54563.30 88888.00 2015-12-20 04:49:36.250 354 12693.70 137.75 54563.30 88888.00 2015-12-20 04:49:36.375 354 12693.67 137.80 54563.30 88888.00 2015-12-20 04:49:36.500 354 12693.67 137.85 54563.32 88888.00 2015-12-20 04:49:36.625 354 12693.67 137.88 54563.30 88888.00 2015-12-20 04:49:36.750 354 12693.65 137.95 54563.30 88888.00 2015-12-20 04:49:36.875 354 12693.62 138.00 54563.30 88888.00 2015-12-20 04:49:37.000 354 12693.62 138.03 54563.28 88888.00 2015-12-20 04:49:37.125 354 12693.60 138.03 54563.28 88888.00 2015-12-20 04:49:37.250 354 12693.55 138.03 54563.28 88888.00 2015-12-20 04:49:37.375 354 12693.52 138.07 54563.28 88888.00 2015-12-20 04:49:37.500 354 12693.55 138.07 54563.30 88888.00 2015-12-20 04:49:37.625 354 12693.48 138.07 54563.30 88888.00 2015-12-20 04:49:37.750 354 12693.50 138.10 54563.30 88888.00 2015-12-20 04:49:37.875 354 12693.55 138.10 54563.30 88888.00 2015-12-20 04:49:38.000 354 12693.55 138.15 54563.30 88888.00 2015-12-20 04:49:38.125 354 12693.55 138.15 54563.30 88888.00 2015-12-20 04:49:38.250 354 12693.48 138.15 54563.35 88888.00 2015-12-20 04:49:38.375 354 12693.45 138.22 54563.35 88888.00 2015-12-20 04:49:38.500 354 12693.30 138.22 54563.32 88888.00 2015-12-20 04:49:38.625 354 12693.23 138.28 54563.32 88888.00 2015-12-20 04:49:38.750 354 12693.25 138.28 54563.35 88888.00 2015-12-20 04:49:38.875 354 12693.27 138.25 54563.35 88888.00 2015-12-20 04:49:39.000 354 12693.27 138.28 54563.32 88888.00 2015-12-20 04:49:39.125 354 12693.20 138.30 54563.35 88888.00 2015-12-20 04:49:39.250 354 12693.08 138.32 54563.38 88888.00 2015-12-20 04:49:39.375 354 12693.00 138.32 54563.32 88888.00 2015-12-20 04:49:39.500 354 12692.98 138.30 54563.35 88888.00 2015-12-20 04:49:39.625 354 12692.88 138.32 54563.38 88888.00 2015-12-20 04:49:39.750 354 12692.83 138.35 54563.43 88888.00 2015-12-20 04:49:39.875 354 12692.80 138.32 54563.40 88888.00 2015-12-20 04:49:40.000 354 12692.75 138.35 54563.38 88888.00 2015-12-20 04:49:40.125 354 12692.65 138.38 54563.43 88888.00 2015-12-20 04:49:40.250 354 12692.50 138.40 54563.43 88888.00 2015-12-20 04:49:40.375 354 12692.50 138.43 54563.43 88888.00 2015-12-20 04:49:40.500 354 12692.52 138.47 54563.43 88888.00 2015-12-20 04:49:40.625 354 12692.48 138.45 54563.43 88888.00 2015-12-20 04:49:40.750 354 12692.45 138.45 54563.40 88888.00 2015-12-20 04:49:40.875 354 12692.35 138.45 54563.43 88888.00 2015-12-20 04:49:41.000 354 12692.25 138.47 54563.45 88888.00 2015-12-20 04:49:41.125 354 12692.17 138.53 54563.47 88888.00 2015-12-20 04:49:41.250 354 12692.12 138.53 54563.50 88888.00 2015-12-20 04:49:41.375 354 12692.08 138.55 54563.47 88888.00 2015-12-20 04:49:41.500 354 12691.95 138.55 54563.50 88888.00 2015-12-20 04:49:41.625 354 12691.83 138.55 54563.50 88888.00 2015-12-20 04:49:41.750 354 12691.75 138.57 54563.53 88888.00 2015-12-20 04:49:41.875 354 12691.65 138.57 54563.53 88888.00 2015-12-20 04:49:42.000 354 12691.60 138.55 54563.55 88888.00 2015-12-20 04:49:42.125 354 12691.52 138.55 54563.55 88888.00 2015-12-20 04:49:42.250 354 12691.42 138.55 54563.57 88888.00 2015-12-20 04:49:42.375 354 12691.35 138.55 54563.57 88888.00 2015-12-20 04:49:42.500 354 12691.27 138.55 54563.60 88888.00 2015-12-20 04:49:42.625 354 12691.23 138.57 54563.62 88888.00 2015-12-20 04:49:42.750 354 12691.17 138.62 54563.62 88888.00 2015-12-20 04:49:42.875 354 12691.08 138.65 54563.62 88888.00 2015-12-20 04:49:43.000 354 12690.98 138.70 54563.62 88888.00 2015-12-20 04:49:43.125 354 12690.90 138.72 54563.68 88888.00 2015-12-20 04:49:43.250 354 12690.80 138.75 54563.70 88888.00 2015-12-20 04:49:43.375 354 12690.73 138.78 54563.70 88888.00 2015-12-20 04:49:43.500 354 12690.67 138.82 54563.70 88888.00 2015-12-20 04:49:43.625 354 12690.58 138.88 54563.68 88888.00 2015-12-20 04:49:43.750 354 12690.42 138.90 54563.68 88888.00 2015-12-20 04:49:43.875 354 12690.35 138.90 54563.72 88888.00 2015-12-20 04:49:44.000 354 12690.30 138.93 54563.75 88888.00 2015-12-20 04:49:44.125 354 12690.23 138.93 54563.78 88888.00 2015-12-20 04:49:44.250 354 12690.17 138.93 54563.75 88888.00 2015-12-20 04:49:44.375 354 12690.17 138.95 54563.75 88888.00 2015-12-20 04:49:44.500 354 12690.12 138.97 54563.75 88888.00 2015-12-20 04:49:44.625 354 12690.05 139.00 54563.78 88888.00 2015-12-20 04:49:44.750 354 12689.98 139.03 54563.78 88888.00 2015-12-20 04:49:44.875 354 12689.80 139.00 54563.78 88888.00 2015-12-20 04:49:45.000 354 12689.65 139.03 54563.78 88888.00 2015-12-20 04:49:45.125 354 12689.67 139.07 54563.80 88888.00 2015-12-20 04:49:45.250 354 12689.65 139.15 54563.80 88888.00 2015-12-20 04:49:45.375 354 12689.62 139.15 54563.80 88888.00 2015-12-20 04:49:45.500 354 12689.52 139.18 54563.82 88888.00 2015-12-20 04:49:45.625 354 12689.45 139.18 54563.82 88888.00 2015-12-20 04:49:45.750 354 12689.33 139.18 54563.85 88888.00 2015-12-20 04:49:45.875 354 12689.33 139.20 54563.85 88888.00 2015-12-20 04:49:46.000 354 12689.30 139.20 54563.82 88888.00 2015-12-20 04:49:46.125 354 12689.15 139.25 54563.88 88888.00 2015-12-20 04:49:46.250 354 12689.00 139.30 54563.90 88888.00 2015-12-20 04:49:46.375 354 12688.95 139.32 54563.88 88888.00 2015-12-20 04:49:46.500 354 12688.85 139.32 54563.88 88888.00 2015-12-20 04:49:46.625 354 12688.80 139.32 54563.88 88888.00 2015-12-20 04:49:46.750 354 12688.77 139.35 54563.90 88888.00 2015-12-20 04:49:46.875 354 12688.70 139.43 54563.90 88888.00 2015-12-20 04:49:47.000 354 12688.62 139.40 54563.90 88888.00 2015-12-20 04:49:47.125 354 12688.55 139.40 54563.95 88888.00 2015-12-20 04:49:47.250 354 12688.50 139.45 54563.95 88888.00 2015-12-20 04:49:47.375 354 12688.48 139.50 54563.95 88888.00 2015-12-20 04:49:47.500 354 12688.42 139.55 54563.95 88888.00 2015-12-20 04:49:47.625 354 12688.40 139.57 54563.97 88888.00 2015-12-20 04:49:47.750 354 12688.33 139.62 54563.97 88888.00 2015-12-20 04:49:47.875 354 12688.30 139.68 54564.00 88888.00 2015-12-20 04:49:48.000 354 12688.23 139.70 54564.00 88888.00 2015-12-20 04:49:48.125 354 12688.17 139.70 54564.00 88888.00 2015-12-20 04:49:48.250 354 12688.08 139.72 54564.00 88888.00 2015-12-20 04:49:48.375 354 12688.05 139.78 54564.00 88888.00 2015-12-20 04:49:48.500 354 12688.02 139.82 54564.03 88888.00 2015-12-20 04:49:48.625 354 12687.98 139.85 54564.03 88888.00 2015-12-20 04:49:48.750 354 12687.90 139.90 54564.05 88888.00 2015-12-20 04:49:48.875 354 12687.88 139.93 54564.05 88888.00 2015-12-20 04:49:49.000 354 12687.83 139.97 54564.05 88888.00 2015-12-20 04:49:49.125 354 12687.73 139.97 54564.03 88888.00 2015-12-20 04:49:49.250 354 12687.65 140.00 54564.05 88888.00 2015-12-20 04:49:49.375 354 12687.70 140.05 54564.05 88888.00 2015-12-20 04:49:49.500 354 12687.62 140.05 54564.05 88888.00 2015-12-20 04:49:49.625 354 12687.52 140.07 54564.05 88888.00 2015-12-20 04:49:49.750 354 12687.50 140.12 54564.05 88888.00 2015-12-20 04:49:49.875 354 12687.48 140.15 54564.07 88888.00 2015-12-20 04:49:50.000 354 12687.40 140.15 54564.05 88888.00 2015-12-20 04:49:50.125 354 12687.27 140.15 54564.05 88888.00 2015-12-20 04:49:50.250 354 12687.23 140.18 54564.05 88888.00 2015-12-20 04:49:50.375 354 12687.23 140.22 54564.07 88888.00 2015-12-20 04:49:50.500 354 12687.17 140.28 54564.07 88888.00 2015-12-20 04:49:50.625 354 12687.10 140.25 54564.07 88888.00 2015-12-20 04:49:50.750 354 12687.08 140.32 54564.07 88888.00 2015-12-20 04:49:50.875 354 12687.10 140.38 54564.12 88888.00 2015-12-20 04:49:51.000 354 12687.05 140.43 54564.10 88888.00 2015-12-20 04:49:51.125 354 12687.05 140.43 54564.10 88888.00 2015-12-20 04:49:51.250 354 12686.92 140.40 54564.12 88888.00 2015-12-20 04:49:51.375 354 12686.85 140.43 54564.12 88888.00 2015-12-20 04:49:51.500 354 12686.83 140.45 54564.12 88888.00 2015-12-20 04:49:51.625 354 12686.85 140.47 54564.10 88888.00 2015-12-20 04:49:51.750 354 12686.77 140.47 54564.10 88888.00 2015-12-20 04:49:51.875 354 12686.73 140.55 54564.10 88888.00 2015-12-20 04:49:52.000 354 12686.70 140.57 54564.10 88888.00 2015-12-20 04:49:52.125 354 12686.70 140.55 54564.12 88888.00 2015-12-20 04:49:52.250 354 12686.62 140.53 54564.10 88888.00 2015-12-20 04:49:52.375 354 12686.62 140.60 54564.12 88888.00 2015-12-20 04:49:52.500 354 12686.58 140.62 54564.12 88888.00 2015-12-20 04:49:52.625 354 12686.50 140.62 54564.12 88888.00 2015-12-20 04:49:52.750 354 12686.48 140.68 54564.12 88888.00 2015-12-20 04:49:52.875 354 12686.52 140.70 54564.12 88888.00 2015-12-20 04:49:53.000 354 12686.50 140.72 54564.10 88888.00 2015-12-20 04:49:53.125 354 12686.45 140.75 54564.12 88888.00 2015-12-20 04:49:53.250 354 12686.45 140.78 54564.12 88888.00 2015-12-20 04:49:53.375 354 12686.52 140.78 54564.12 88888.00 2015-12-20 04:49:53.500 354 12686.50 140.82 54564.12 88888.00 2015-12-20 04:49:53.625 354 12686.48 140.85 54564.12 88888.00 2015-12-20 04:49:53.750 354 12686.45 140.88 54564.12 88888.00 2015-12-20 04:49:53.875 354 12686.42 140.93 54564.15 88888.00 2015-12-20 04:49:54.000 354 12686.40 140.97 54564.15 88888.00 2015-12-20 04:49:54.125 354 12686.40 141.03 54564.12 88888.00 2015-12-20 04:49:54.250 354 12686.33 141.05 54564.12 88888.00 2015-12-20 04:49:54.375 354 12686.40 141.07 54564.12 88888.00 2015-12-20 04:49:54.500 354 12686.40 141.05 54564.10 88888.00 2015-12-20 04:49:54.625 354 12686.38 141.07 54564.10 88888.00 2015-12-20 04:49:54.750 354 12686.33 141.15 54564.12 88888.00 2015-12-20 04:49:54.875 354 12686.35 141.18 54564.10 88888.00 2015-12-20 04:49:55.000 354 12686.33 141.22 54564.10 88888.00 2015-12-20 04:49:55.125 354 12686.35 141.28 54564.10 88888.00 2015-12-20 04:49:55.250 354 12686.38 141.25 54564.10 88888.00 2015-12-20 04:49:55.375 354 12686.35 141.30 54564.10 88888.00 2015-12-20 04:49:55.500 354 12686.30 141.30 54564.10 88888.00 2015-12-20 04:49:55.625 354 12686.23 141.32 54564.10 88888.00 2015-12-20 04:49:55.750 354 12686.23 141.38 54564.07 88888.00 2015-12-20 04:49:55.875 354 12686.25 141.43 54564.07 88888.00 2015-12-20 04:49:56.000 354 12686.27 141.43 54564.05 88888.00 2015-12-20 04:49:56.125 354 12686.27 141.45 54564.05 88888.00 2015-12-20 04:49:56.250 354 12686.23 141.53 54564.03 88888.00 2015-12-20 04:49:56.375 354 12686.23 141.60 54564.05 88888.00 2015-12-20 04:49:56.500 354 12686.17 141.62 54564.05 88888.00 2015-12-20 04:49:56.625 354 12686.23 141.65 54564.05 88888.00 2015-12-20 04:49:56.750 354 12686.23 141.68 54564.03 88888.00 2015-12-20 04:49:56.875 354 12686.15 141.75 54564.03 88888.00 2015-12-20 04:49:57.000 354 12686.10 141.78 54564.05 88888.00 2015-12-20 04:49:57.125 354 12686.05 141.82 54564.05 88888.00 2015-12-20 04:49:57.250 354 12686.02 141.85 54564.05 88888.00 2015-12-20 04:49:57.375 354 12686.00 141.88 54564.03 88888.00 2015-12-20 04:49:57.500 354 12685.90 141.88 54564.05 88888.00 2015-12-20 04:49:57.625 354 12685.80 141.93 54564.03 88888.00 2015-12-20 04:49:57.750 354 12685.80 142.00 54564.07 88888.00 2015-12-20 04:49:57.875 354 12685.77 142.03 54564.05 88888.00 2015-12-20 04:49:58.000 354 12685.73 142.03 54564.00 88888.00 2015-12-20 04:49:58.125 354 12685.62 142.10 54564.03 88888.00 2015-12-20 04:49:58.250 354 12685.55 142.15 54564.00 88888.00 2015-12-20 04:49:58.375 354 12685.52 142.22 54564.00 88888.00 2015-12-20 04:49:58.500 354 12685.50 142.20 54564.00 88888.00 2015-12-20 04:49:58.625 354 12685.42 142.28 54564.00 88888.00 2015-12-20 04:49:58.750 354 12685.38 142.32 54564.03 88888.00 2015-12-20 04:49:58.875 354 12685.38 142.35 54564.00 88888.00 2015-12-20 04:49:59.000 354 12685.38 142.38 54563.97 88888.00 2015-12-20 04:49:59.125 354 12685.33 142.38 54564.00 88888.00 2015-12-20 04:49:59.250 354 12685.30 142.38 54563.97 88888.00 2015-12-20 04:49:59.375 354 12685.27 142.38 54563.97 88888.00 2015-12-20 04:49:59.500 354 12685.23 142.40 54564.00 88888.00 2015-12-20 04:49:59.625 354 12685.20 142.43 54563.97 88888.00 2015-12-20 04:49:59.750 354 12685.17 142.45 54564.00 88888.00 2015-12-20 04:49:59.875 354 12685.12 142.45 54563.97 88888.00 2015-12-20 04:50:00.000 354 12685.10 142.45 54563.97 88888.00 2015-12-20 04:50:00.125 354 12685.05 142.45 54563.95 88888.00 2015-12-20 04:50:00.250 354 12684.95 142.47 54563.97 88888.00 2015-12-20 04:50:00.375 354 12684.88 142.50 54563.97 88888.00 2015-12-20 04:50:00.500 354 12684.85 142.50 54563.95 88888.00 2015-12-20 04:50:00.625 354 12684.83 142.50 54563.97 88888.00 2015-12-20 04:50:00.750 354 12684.83 142.50 54563.95 88888.00 2015-12-20 04:50:00.875 354 12684.75 142.55 54563.95 88888.00 2015-12-20 04:50:01.000 354 12684.73 142.57 54563.95 88888.00 2015-12-20 04:50:01.125 354 12684.65 142.60 54563.97 88888.00 2015-12-20 04:50:01.250 354 12684.58 142.60 54563.95 88888.00 2015-12-20 04:50:01.375 354 12684.55 142.65 54563.97 88888.00 2015-12-20 04:50:01.500 354 12684.50 142.70 54563.97 88888.00 2015-12-20 04:50:01.625 354 12684.58 142.75 54563.97 88888.00 2015-12-20 04:50:01.750 354 12684.58 142.78 54563.95 88888.00 2015-12-20 04:50:01.875 354 12684.48 142.80 54563.95 88888.00 2015-12-20 04:50:02.000 354 12684.40 142.82 54563.95 88888.00 2015-12-20 04:50:02.125 354 12684.38 142.88 54563.97 88888.00 2015-12-20 04:50:02.250 354 12684.23 142.88 54563.95 88888.00 2015-12-20 04:50:02.375 354 12684.12 142.90 54563.97 88888.00 2015-12-20 04:50:02.500 354 12684.02 142.93 54564.03 88888.00 2015-12-20 04:50:02.625 354 12683.90 142.95 54564.00 88888.00 2015-12-20 04:50:02.750 354 12683.83 143.03 54564.00 88888.00 2015-12-20 04:50:02.875 354 12683.75 143.07 54564.00 88888.00 2015-12-20 04:50:03.000 354 12683.75 143.15 54563.97 88888.00 2015-12-20 04:50:03.125 354 12683.62 143.22 54563.97 88888.00 2015-12-20 04:50:03.250 354 12683.45 143.20 54563.97 88888.00 2015-12-20 04:50:03.375 354 12683.42 143.25 54563.97 88888.00 2015-12-20 04:50:03.500 354 12683.42 143.30 54563.95 88888.00 2015-12-20 04:50:03.625 354 12683.38 143.38 54563.95 88888.00 2015-12-20 04:50:03.750 354 12683.33 143.45 54563.97 88888.00 2015-12-20 04:50:03.875 354 12683.25 143.55 54563.95 88888.00 2015-12-20 04:50:04.000 354 12683.23 143.60 54563.93 88888.00 2015-12-20 04:50:04.125 354 12683.23 143.62 54563.95 88888.00 2015-12-20 04:50:04.250 354 12683.15 143.68 54563.95 88888.00 2015-12-20 04:50:04.375 354 12683.12 143.75 54563.95 88888.00 2015-12-20 04:50:04.500 354 12683.12 143.85 54563.93 88888.00 2015-12-20 04:50:04.625 354 12683.00 143.85 54563.95 88888.00 2015-12-20 04:50:04.750 354 12682.98 143.90 54563.95 88888.00 2015-12-20 04:50:04.875 354 12682.95 143.97 54563.93 88888.00 2015-12-20 04:50:05.000 354 12682.88 144.00 54563.88 88888.00 2015-12-20 04:50:05.125 354 12682.80 144.03 54563.88 88888.00 2015-12-20 04:50:05.250 354 12682.80 144.07 54563.88 88888.00 2015-12-20 04:50:05.375 354 12682.77 144.10 54563.85 88888.00 2015-12-20 04:50:05.500 354 12682.75 144.07 54563.82 88888.00 2015-12-20 04:50:05.625 354 12682.73 144.10 54563.85 88888.00 2015-12-20 04:50:05.750 354 12682.67 144.10 54563.82 88888.00 2015-12-20 04:50:05.875 354 12682.62 144.10 54563.80 88888.00 2015-12-20 04:50:06.000 354 12682.60 144.15 54563.78 88888.00 2015-12-20 04:50:06.125 354 12682.50 144.20 54563.78 88888.00 2015-12-20 04:50:06.250 354 12682.42 144.25 54563.78 88888.00 2015-12-20 04:50:06.375 354 12682.38 144.30 54563.78 88888.00 2015-12-20 04:50:06.500 354 12682.33 144.35 54563.72 88888.00 2015-12-20 04:50:06.625 354 12682.27 144.40 54563.72 88888.00 2015-12-20 04:50:06.750 354 12682.27 144.43 54563.72 88888.00 2015-12-20 04:50:06.875 354 12682.23 144.50 54563.75 88888.00 2015-12-20 04:50:07.000 354 12682.15 144.60 54563.72 88888.00 2015-12-20 04:50:07.125 354 12682.15 144.65 54563.70 88888.00 2015-12-20 04:50:07.250 354 12682.10 144.72 54563.72 88888.00 2015-12-20 04:50:07.375 354 12682.05 144.78 54563.70 88888.00 2015-12-20 04:50:07.500 354 12681.92 144.85 54563.70 88888.00 2015-12-20 04:50:07.625 354 12681.83 144.85 54563.70 88888.00 2015-12-20 04:50:07.750 354 12681.75 144.90 54563.70 88888.00 2015-12-20 04:50:07.875 354 12681.70 145.00 54563.70 88888.00 2015-12-20 04:50:08.000 354 12681.62 145.05 54563.68 88888.00 2015-12-20 04:50:08.125 354 12681.58 145.12 54563.68 88888.00 2015-12-20 04:50:08.250 354 12681.55 145.20 54563.68 88888.00 2015-12-20 04:50:08.375 354 12681.55 145.28 54563.68 88888.00 2015-12-20 04:50:08.500 354 12681.52 145.38 54563.62 88888.00 2015-12-20 04:50:08.625 354 12681.45 145.47 54563.60 88888.00 2015-12-20 04:50:08.750 354 12681.35 145.55 54563.62 88888.00 2015-12-20 04:50:08.875 354 12681.38 145.62 54563.60 88888.00 2015-12-20 04:50:09.000 354 12681.30 145.70 54563.60 88888.00 2015-12-20 04:50:09.125 354 12681.23 145.78 54563.55 88888.00 2015-12-20 04:50:09.250 354 12681.17 145.90 54563.57 88888.00 2015-12-20 04:50:09.375 354 12681.17 145.97 54563.55 88888.00 2015-12-20 04:50:09.500 354 12681.15 146.07 54563.50 88888.00 2015-12-20 04:50:09.625 354 12681.10 146.18 54563.55 88888.00 2015-12-20 04:50:09.750 354 12681.10 146.25 54563.53 88888.00 2015-12-20 04:50:09.875 354 12680.98 146.32 54563.53 88888.00 2015-12-20 04:50:10.000 354 12680.85 146.38 54563.47 88888.00 2015-12-20 04:50:10.125 354 12680.75 146.40 54563.45 88888.00 2015-12-20 04:50:10.250 354 12680.75 146.47 54563.50 88888.00 2015-12-20 04:50:10.375 354 12680.77 146.60 54563.47 88888.00 2015-12-20 04:50:10.500 354 12680.70 146.70 54563.47 88888.00 2015-12-20 04:50:10.625 354 12680.65 146.72 54563.43 88888.00 2015-12-20 04:50:10.750 354 12680.60 146.80 54563.40 88888.00 2015-12-20 04:50:10.875 354 12680.52 146.88 54563.40 88888.00 2015-12-20 04:50:11.000 354 12680.52 146.95 54563.40 88888.00 2015-12-20 04:50:11.125 354 12680.45 147.03 54563.38 88888.00 2015-12-20 04:50:11.250 354 12680.35 147.07 54563.35 88888.00 2015-12-20 04:50:11.375 354 12680.38 147.15 54563.32 88888.00 2015-12-20 04:50:11.500 354 12680.33 147.22 54563.30 88888.00 2015-12-20 04:50:11.625 354 12680.33 147.28 54563.30 88888.00 2015-12-20 04:50:11.750 354 12680.38 147.35 54563.28 88888.00 2015-12-20 04:50:11.875 354 12680.38 147.43 54563.25 88888.00 2015-12-20 04:50:12.000 354 12680.25 147.47 54563.22 88888.00 2015-12-20 04:50:12.125 354 12680.23 147.53 54563.20 88888.00 2015-12-20 04:50:12.250 354 12680.20 147.60 54563.18 88888.00 2015-12-20 04:50:12.375 354 12680.23 147.68 54563.18 88888.00 2015-12-20 04:50:12.500 354 12680.20 147.75 54563.15 88888.00 2015-12-20 04:50:12.625 354 12680.17 147.82 54563.15 88888.00 2015-12-20 04:50:12.750 354 12680.15 147.88 54563.12 88888.00 2015-12-20 04:50:12.875 354 12680.10 147.97 54563.10 88888.00 2015-12-20 04:50:13.000 354 12680.10 148.03 54563.05 88888.00 2015-12-20 04:50:13.125 354 12680.10 148.07 54563.05 88888.00 2015-12-20 04:50:13.250 354 12680.08 148.10 54563.03 88888.00 2015-12-20 04:50:13.375 354 12680.08 148.15 54563.00 88888.00 2015-12-20 04:50:13.500 354 12680.00 148.25 54562.97 88888.00 2015-12-20 04:50:13.625 354 12679.95 148.35 54562.95 88888.00 2015-12-20 04:50:13.750 354 12679.92 148.45 54562.93 88888.00 2015-12-20 04:50:13.875 354 12679.85 148.53 54562.90 88888.00 2015-12-20 04:50:14.000 354 12679.80 148.60 54562.85 88888.00 2015-12-20 04:50:14.125 354 12679.83 148.68 54562.85 88888.00 2015-12-20 04:50:14.250 354 12679.85 148.82 54562.82 88888.00 2015-12-20 04:50:14.375 354 12679.85 148.90 54562.80 88888.00 2015-12-20 04:50:14.500 354 12679.80 148.97 54562.75 88888.00 2015-12-20 04:50:14.625 354 12679.67 149.07 54562.75 88888.00 2015-12-20 04:50:14.750 354 12679.67 149.18 54562.70 88888.00 2015-12-20 04:50:14.875 354 12679.67 149.25 54562.65 88888.00 2015-12-20 04:50:15.000 354 12679.60 149.32 54562.62 88888.00 2015-12-20 04:50:15.125 354 12679.60 149.45 54562.62 88888.00 2015-12-20 04:50:15.250 354 12679.58 149.55 54562.62 88888.00 2015-12-20 04:50:15.375 354 12679.52 149.65 54562.57 88888.00 2015-12-20 04:50:15.500 354 12679.52 149.72 54562.50 88888.00 2015-12-20 04:50:15.625 354 12679.52 149.78 54562.50 88888.00 2015-12-20 04:50:15.750 354 12679.50 149.85 54562.45 88888.00 2015-12-20 04:50:15.875 354 12679.48 149.95 54562.45 88888.00 2015-12-20 04:50:16.000 354 12679.50 150.05 54562.43 88888.00 2015-12-20 04:50:16.125 354 12679.45 150.15 54562.40 88888.00 2015-12-20 04:50:16.250 354 12679.40 150.30 54562.38 88888.00 2015-12-20 04:50:16.375 354 12679.30 150.35 54562.35 88888.00 2015-12-20 04:50:16.500 354 12679.23 150.43 54562.32 88888.00 2015-12-20 04:50:16.625 354 12679.17 150.55 54562.30 88888.00 2015-12-20 04:50:16.750 354 12679.17 150.65 54562.28 88888.00 2015-12-20 04:50:16.875 354 12679.15 150.78 54562.25 88888.00 2015-12-20 04:50:17.000 354 12679.17 150.88 54562.22 88888.00 2015-12-20 04:50:17.125 354 12679.12 150.97 54562.20 88888.00 2015-12-20 04:50:17.250 354 12679.12 151.07 54562.18 88888.00 2015-12-20 04:50:17.375 354 12679.17 151.20 54562.15 88888.00 2015-12-20 04:50:17.500 354 12679.15 151.25 54562.10 88888.00 2015-12-20 04:50:17.625 354 12679.12 151.32 54562.07 88888.00 2015-12-20 04:50:17.750 354 12679.17 151.43 54562.05 88888.00 2015-12-20 04:50:17.875 354 12679.12 151.57 54562.00 88888.00 2015-12-20 04:50:18.000 354 12679.08 151.68 54561.97 88888.00 2015-12-20 04:50:18.125 354 12679.00 151.72 54561.97 88888.00 2015-12-20 04:50:18.250 354 12679.00 151.78 54561.93 88888.00 2015-12-20 04:50:18.375 354 12679.05 151.85 54561.90 88888.00 2015-12-20 04:50:18.500 354 12679.05 151.93 54561.85 88888.00 2015-12-20 04:50:18.625 354 12679.00 151.95 54561.82 88888.00 2015-12-20 04:50:18.750 354 12678.90 152.03 54561.78 88888.00 2015-12-20 04:50:18.875 354 12678.80 152.12 54561.75 88888.00 2015-12-20 04:50:19.000 354 12678.80 152.22 54561.70 88888.00 2015-12-20 04:50:19.125 354 12678.80 152.32 54561.70 88888.00 2015-12-20 04:50:19.250 354 12678.80 152.43 54561.65 88888.00 2015-12-20 04:50:19.375 354 12678.83 152.50 54561.62 88888.00 2015-12-20 04:50:19.500 354 12678.85 152.55 54561.57 88888.00 2015-12-20 04:50:19.625 354 12678.80 152.68 54561.55 88888.00 2015-12-20 04:50:19.750 354 12678.75 152.72 54561.53 88888.00 2015-12-20 04:50:19.875 354 12678.70 152.78 54561.47 88888.00 2015-12-20 04:50:20.000 354 12678.62 152.88 54561.45 88888.00 2015-12-20 04:50:20.125 354 12678.62 152.93 54561.38 88888.00 2015-12-20 04:50:20.250 354 12678.62 152.97 54561.35 88888.00 2015-12-20 04:50:20.375 354 12678.60 153.03 54561.35 88888.00 2015-12-20 04:50:20.500 354 12678.55 153.10 54561.28 88888.00 2015-12-20 04:50:20.625 354 12678.55 153.18 54561.25 88888.00 2015-12-20 04:50:20.750 354 12678.50 153.28 54561.22 88888.00 2015-12-20 04:50:20.875 354 12678.50 153.35 54561.22 88888.00 2015-12-20 04:50:21.000 354 12678.48 153.45 54561.18 88888.00 2015-12-20 04:50:21.125 354 12678.48 153.55 54561.12 88888.00 2015-12-20 04:50:21.250 354 12678.45 153.60 54561.07 88888.00 2015-12-20 04:50:21.375 354 12678.45 153.65 54561.05 88888.00 2015-12-20 04:50:21.500 354 12678.38 153.72 54561.03 88888.00 2015-12-20 04:50:21.625 354 12678.35 153.82 54561.00 88888.00 2015-12-20 04:50:21.750 354 12678.38 153.88 54560.97 88888.00 2015-12-20 04:50:21.875 354 12678.30 153.95 54560.93 88888.00 2015-12-20 04:50:22.000 354 12678.20 154.05 54560.88 88888.00 2015-12-20 04:50:22.125 354 12678.20 154.10 54560.85 88888.00 2015-12-20 04:50:22.250 354 12678.15 154.18 54560.82 88888.00 2015-12-20 04:50:22.375 354 12678.10 154.22 54560.80 88888.00 2015-12-20 04:50:22.500 354 12678.00 154.28 54560.78 88888.00 2015-12-20 04:50:22.625 354 12677.90 154.32 54560.75 88888.00 2015-12-20 04:50:22.750 354 12677.90 154.40 54560.70 88888.00 2015-12-20 04:50:22.875 354 12677.90 154.45 54560.68 88888.00 2015-12-20 04:50:23.000 354 12677.88 154.50 54560.62 88888.00 2015-12-20 04:50:23.125 354 12677.80 154.50 54560.57 88888.00 2015-12-20 04:50:23.250 354 12677.70 154.50 54560.53 88888.00 2015-12-20 04:50:23.375 354 12677.65 154.57 54560.47 88888.00 2015-12-20 04:50:23.500 354 12677.60 154.62 54560.45 88888.00 2015-12-20 04:50:23.625 354 12677.60 154.65 54560.43 88888.00 2015-12-20 04:50:23.750 354 12677.62 154.72 54560.40 88888.00 2015-12-20 04:50:23.875 354 12677.62 154.80 54560.35 88888.00 2015-12-20 04:50:24.000 354 12677.52 154.85 54560.32 88888.00 2015-12-20 04:50:24.125 354 12677.45 154.88 54560.30 88888.00 2015-12-20 04:50:24.250 354 12677.40 154.93 54560.25 88888.00 2015-12-20 04:50:24.375 354 12677.50 154.95 54560.22 88888.00 2015-12-20 04:50:24.500 354 12677.48 155.00 54560.18 88888.00 2015-12-20 04:50:24.625 354 12677.38 155.03 54560.15 88888.00 2015-12-20 04:50:24.750 354 12677.27 155.05 54560.12 88888.00 2015-12-20 04:50:24.875 354 12677.30 155.12 54560.07 88888.00 2015-12-20 04:50:25.000 354 12677.30 155.15 54560.05 88888.00 2015-12-20 04:50:25.125 354 12677.30 155.20 54560.00 88888.00 2015-12-20 04:50:25.250 354 12677.27 155.20 54559.97 88888.00 2015-12-20 04:50:25.375 354 12677.20 155.22 54559.95 88888.00 2015-12-20 04:50:25.500 354 12677.12 155.28 54559.93 88888.00 2015-12-20 04:50:25.625 354 12677.12 155.32 54559.88 88888.00 2015-12-20 04:50:25.750 354 12677.15 155.35 54559.82 88888.00 2015-12-20 04:50:25.875 354 12677.12 155.35 54559.78 88888.00 2015-12-20 04:50:26.000 354 12677.12 155.40 54559.72 88888.00 2015-12-20 04:50:26.125 354 12677.17 155.45 54559.70 88888.00 2015-12-20 04:50:26.250 354 12677.10 155.43 54559.65 88888.00 2015-12-20 04:50:26.375 354 12677.08 155.47 54559.60 88888.00 2015-12-20 04:50:26.500 354 12677.00 155.50 54559.57 88888.00 2015-12-20 04:50:26.625 354 12676.95 155.60 54559.53 88888.00 2015-12-20 04:50:26.750 354 12676.90 155.62 54559.47 88888.00 2015-12-20 04:50:26.875 354 12676.85 155.62 54559.45 88888.00 2015-12-20 04:50:27.000 354 12676.73 155.65 54559.40 88888.00 2015-12-20 04:50:27.125 354 12676.73 155.70 54559.35 88888.00 2015-12-20 04:50:27.250 354 12676.77 155.75 54559.32 88888.00 2015-12-20 04:50:27.375 354 12676.88 155.80 54559.30 88888.00 2015-12-20 04:50:27.500 354 12676.80 155.80 54559.25 88888.00 2015-12-20 04:50:27.625 354 12676.75 155.82 54559.20 88888.00 2015-12-20 04:50:27.750 354 12676.75 155.88 54559.18 88888.00 2015-12-20 04:50:27.875 354 12676.73 155.93 54559.15 88888.00 2015-12-20 04:50:28.000 354 12676.83 155.97 54559.10 88888.00 2015-12-20 04:50:28.125 354 12676.75 156.03 54559.05 88888.00 2015-12-20 04:50:28.250 354 12676.60 156.03 54559.00 88888.00 2015-12-20 04:50:28.375 354 12676.55 156.07 54558.95 88888.00 2015-12-20 04:50:28.500 354 12676.52 156.15 54558.90 88888.00 2015-12-20 04:50:28.625 354 12676.55 156.18 54558.90 88888.00 2015-12-20 04:50:28.750 354 12676.52 156.25 54558.85 88888.00 2015-12-20 04:50:28.875 354 12676.45 156.30 54558.78 88888.00 2015-12-20 04:50:29.000 354 12676.45 156.35 54558.75 88888.00 2015-12-20 04:50:29.125 354 12676.45 156.38 54558.72 88888.00 2015-12-20 04:50:29.250 354 12676.45 156.43 54558.68 88888.00 2015-12-20 04:50:29.375 354 12676.38 156.47 54558.62 88888.00 2015-12-20 04:50:29.500 354 12676.30 156.50 54558.57 88888.00 2015-12-20 04:50:29.625 354 12676.25 156.57 54558.55 88888.00 2015-12-20 04:50:29.750 354 12676.20 156.60 54558.53 88888.00 2015-12-20 04:50:29.875 354 12676.25 156.62 54558.47 88888.00 2015-12-20 04:50:30.000 354 12676.33 156.68 54558.43 88888.00 2015-12-20 04:50:30.125 354 12676.27 156.75 54558.38 88888.00 2015-12-20 04:50:30.250 354 12676.15 156.80 54558.35 88888.00 2015-12-20 04:50:30.375 354 12676.10 156.82 54558.32 88888.00 2015-12-20 04:50:30.500 354 12676.05 156.85 54558.28 88888.00 2015-12-20 04:50:30.625 354 12676.00 156.93 54558.22 88888.00 2015-12-20 04:50:30.750 354 12676.00 156.97 54558.20 88888.00 2015-12-20 04:50:30.875 354 12675.92 157.03 54558.12 88888.00 2015-12-20 04:50:31.000 354 12675.88 157.10 54558.07 88888.00 2015-12-20 04:50:31.125 354 12675.90 157.18 54558.03 88888.00 2015-12-20 04:50:31.250 354 12675.83 157.20 54557.97 88888.00 2015-12-20 04:50:31.375 354 12675.77 157.25 54557.95 88888.00 2015-12-20 04:50:31.500 354 12675.75 157.30 54557.90 88888.00 2015-12-20 04:50:31.625 354 12675.77 157.32 54557.88 88888.00 2015-12-20 04:50:31.750 354 12675.77 157.38 54557.85 88888.00 2015-12-20 04:50:31.875 354 12675.75 157.43 54557.75 88888.00 2015-12-20 04:50:32.000 354 12675.75 157.50 54557.72 88888.00 2015-12-20 04:50:32.125 354 12675.67 157.50 54557.70 88888.00 2015-12-20 04:50:32.250 354 12675.62 157.55 54557.65 88888.00 2015-12-20 04:50:32.375 354 12675.65 157.60 54557.62 88888.00 2015-12-20 04:50:32.500 354 12675.60 157.65 54557.57 88888.00 2015-12-20 04:50:32.625 354 12675.58 157.72 54557.55 88888.00 2015-12-20 04:50:32.750 354 12675.52 157.78 54557.50 88888.00 2015-12-20 04:50:32.875 354 12675.48 157.80 54557.43 88888.00 2015-12-20 04:50:33.000 354 12675.45 157.80 54557.38 88888.00 2015-12-20 04:50:33.125 354 12675.45 157.88 54557.35 88888.00 2015-12-20 04:50:33.250 354 12675.42 157.93 54557.28 88888.00 2015-12-20 04:50:33.375 354 12675.45 158.00 54557.28 88888.00 2015-12-20 04:50:33.500 354 12675.42 158.05 54557.22 88888.00 2015-12-20 04:50:33.625 354 12675.33 158.07 54557.18 88888.00 2015-12-20 04:50:33.750 354 12675.27 158.12 54557.12 88888.00 2015-12-20 04:50:33.875 354 12675.30 158.15 54557.05 88888.00 2015-12-20 04:50:34.000 354 12675.35 158.20 54557.00 88888.00 2015-12-20 04:50:34.125 354 12675.33 158.22 54556.95 88888.00 2015-12-20 04:50:34.250 354 12675.25 158.28 54556.90 88888.00 2015-12-20 04:50:34.375 354 12675.23 158.35 54556.88 88888.00 2015-12-20 04:50:34.500 354 12675.23 158.40 54556.85 88888.00 2015-12-20 04:50:34.625 354 12675.25 158.43 54556.80 88888.00 2015-12-20 04:50:34.750 354 12675.23 158.43 54556.75 88888.00 2015-12-20 04:50:34.875 354 12675.23 158.45 54556.70 88888.00 2015-12-20 04:50:35.000 354 12675.20 158.47 54556.65 88888.00 2015-12-20 04:50:35.125 354 12675.25 158.55 54556.62 88888.00 2015-12-20 04:50:35.250 354 12675.25 158.57 54556.55 88888.00 2015-12-20 04:50:35.375 354 12675.27 158.60 54556.50 88888.00 2015-12-20 04:50:35.500 354 12675.20 158.65 54556.40 88888.00 2015-12-20 04:50:35.625 354 12675.15 158.72 54556.40 88888.00 2015-12-20 04:50:35.750 354 12675.15 158.78 54556.35 88888.00 2015-12-20 04:50:35.875 354 12675.20 158.82 54556.28 88888.00 2015-12-20 04:50:36.000 354 12675.25 158.85 54556.20 88888.00 2015-12-20 04:50:36.125 354 12675.23 158.88 54556.18 88888.00 2015-12-20 04:50:36.250 354 12675.17 158.90 54556.12 88888.00 2015-12-20 04:50:36.375 354 12675.25 158.97 54556.07 88888.00 2015-12-20 04:50:36.500 354 12675.30 159.00 54556.00 88888.00 2015-12-20 04:50:36.625 354 12675.30 159.05 54555.95 88888.00 2015-12-20 04:50:36.750 354 12675.25 159.10 54555.90 88888.00 2015-12-20 04:50:36.875 354 12675.27 159.12 54555.85 88888.00 2015-12-20 04:50:37.000 354 12675.35 159.15 54555.78 88888.00 2015-12-20 04:50:37.125 354 12675.33 159.20 54555.72 88888.00 2015-12-20 04:50:37.250 354 12675.30 159.22 54555.68 88888.00 2015-12-20 04:50:37.375 354 12675.38 159.28 54555.60 88888.00 2015-12-20 04:50:37.500 354 12675.45 159.30 54555.57 88888.00 2015-12-20 04:50:37.625 354 12675.42 159.32 54555.53 88888.00 2015-12-20 04:50:37.750 354 12675.38 159.35 54555.47 88888.00 2015-12-20 04:50:37.875 354 12675.35 159.43 54555.43 88888.00 2015-12-20 04:50:38.000 354 12675.35 159.47 54555.38 88888.00 2015-12-20 04:50:38.125 354 12675.35 159.55 54555.32 88888.00 2015-12-20 04:50:38.250 354 12675.35 159.55 54555.25 88888.00 2015-12-20 04:50:38.375 354 12675.35 159.65 54555.20 88888.00 2015-12-20 04:50:38.500 354 12675.42 159.72 54555.15 88888.00 2015-12-20 04:50:38.625 354 12675.48 159.82 54555.12 88888.00 2015-12-20 04:50:38.750 354 12675.52 159.85 54555.05 88888.00 2015-12-20 04:50:38.875 354 12675.52 159.90 54554.97 88888.00 2015-12-20 04:50:39.000 354 12675.50 159.97 54554.90 88888.00 2015-12-20 04:50:39.125 354 12675.52 160.03 54554.88 88888.00 2015-12-20 04:50:39.250 354 12675.50 160.12 54554.80 88888.00 2015-12-20 04:50:39.375 354 12675.55 160.22 54554.75 88888.00 2015-12-20 04:50:39.500 354 12675.67 160.28 54554.70 88888.00 2015-12-20 04:50:39.625 354 12675.83 160.32 54554.65 88888.00 2015-12-20 04:50:39.750 354 12675.83 160.38 54554.60 88888.00 2015-12-20 04:50:39.875 354 12675.75 160.43 54554.55 88888.00 2015-12-20 04:50:40.000 354 12675.73 160.45 54554.50 88888.00 2015-12-20 04:50:40.125 354 12675.77 160.55 54554.43 88888.00 2015-12-20 04:50:40.250 354 12675.83 160.70 54554.38 88888.00 2015-12-20 04:50:40.375 354 12675.83 160.78 54554.32 88888.00 2015-12-20 04:50:40.500 354 12675.80 160.80 54554.25 88888.00 2015-12-20 04:50:40.625 354 12675.88 160.85 54554.15 88888.00 2015-12-20 04:50:40.750 354 12675.90 160.93 54554.12 88888.00 2015-12-20 04:50:40.875 354 12675.92 161.03 54554.05 88888.00 2015-12-20 04:50:41.000 354 12675.98 161.15 54554.00 88888.00 2015-12-20 04:50:41.125 354 12676.00 161.25 54553.97 88888.00 2015-12-20 04:50:41.250 354 12676.02 161.30 54553.90 88888.00 2015-12-20 04:50:41.375 354 12676.05 161.38 54553.85 88888.00 2015-12-20 04:50:41.500 354 12676.05 161.47 54553.80 88888.00 2015-12-20 04:50:41.625 354 12676.10 161.57 54553.72 88888.00 2015-12-20 04:50:41.750 354 12676.12 161.62 54553.68 88888.00 2015-12-20 04:50:41.875 354 12676.15 161.70 54553.62 88888.00 2015-12-20 04:50:42.000 354 12676.15 161.78 54553.55 88888.00 2015-12-20 04:50:42.125 354 12676.17 161.88 54553.47 88888.00 2015-12-20 04:50:42.250 354 12676.20 161.97 54553.43 88888.00 2015-12-20 04:50:42.375 354 12676.30 162.03 54553.38 88888.00 2015-12-20 04:50:42.500 354 12676.30 162.07 54553.30 88888.00 2015-12-20 04:50:42.625 354 12676.33 162.12 54553.22 88888.00 2015-12-20 04:50:42.750 354 12676.40 162.20 54553.18 88888.00 2015-12-20 04:50:42.875 354 12676.42 162.22 54553.12 88888.00 2015-12-20 04:50:43.000 354 12676.42 162.28 54553.07 88888.00 2015-12-20 04:50:43.125 354 12676.42 162.35 54553.00 88888.00 2015-12-20 04:50:43.250 354 12676.45 162.38 54552.95 88888.00 2015-12-20 04:50:43.375 354 12676.50 162.43 54552.90 88888.00 2015-12-20 04:50:43.500 354 12676.52 162.45 54552.82 88888.00 2015-12-20 04:50:43.625 354 12676.55 162.47 54552.78 88888.00 2015-12-20 04:50:43.750 354 12676.58 162.47 54552.72 88888.00 2015-12-20 04:50:43.875 354 12676.52 162.55 54552.68 88888.00 2015-12-20 04:50:44.000 354 12676.60 162.60 54552.62 88888.00 2015-12-20 04:50:44.125 354 12676.73 162.65 54552.55 88888.00 2015-12-20 04:50:44.250 354 12676.85 162.65 54552.50 88888.00 2015-12-20 04:50:44.375 354 12676.92 162.70 54552.43 88888.00 2015-12-20 04:50:44.500 354 12676.90 162.75 54552.38 88888.00 2015-12-20 04:50:44.625 354 12676.88 162.78 54552.35 88888.00 2015-12-20 04:50:44.750 354 12676.90 162.80 54552.30 88888.00 2015-12-20 04:50:44.875 354 12676.98 162.85 54552.20 88888.00 2015-12-20 04:50:45.000 354 12677.05 162.82 54552.12 88888.00 2015-12-20 04:50:45.125 354 12677.10 162.82 54552.07 88888.00 2015-12-20 04:50:45.250 354 12677.08 162.85 54552.00 88888.00 2015-12-20 04:50:45.375 354 12677.17 162.90 54551.97 88888.00 2015-12-20 04:50:45.500 354 12677.23 162.95 54551.90 88888.00 2015-12-20 04:50:45.625 354 12677.27 162.95 54551.85 88888.00 2015-12-20 04:50:45.750 354 12677.27 162.97 54551.78 88888.00 2015-12-20 04:50:45.875 354 12677.27 162.97 54551.75 88888.00 2015-12-20 04:50:46.000 354 12677.35 163.00 54551.68 88888.00 2015-12-20 04:50:46.125 354 12677.38 163.00 54551.60 88888.00 2015-12-20 04:50:46.250 354 12677.38 163.05 54551.55 88888.00 2015-12-20 04:50:46.375 354 12677.48 163.07 54551.47 88888.00 2015-12-20 04:50:46.500 354 12677.58 163.05 54551.43 88888.00 2015-12-20 04:50:46.625 354 12677.62 163.12 54551.38 88888.00 2015-12-20 04:50:46.750 354 12677.65 163.18 54551.32 88888.00 2015-12-20 04:50:46.875 354 12677.67 163.22 54551.28 88888.00 2015-12-20 04:50:47.000 354 12677.73 163.20 54551.15 88888.00 2015-12-20 04:50:47.125 354 12677.77 163.20 54551.07 88888.00 2015-12-20 04:50:47.250 354 12677.83 163.28 54551.03 88888.00 2015-12-20 04:50:47.375 354 12677.85 163.32 54550.97 88888.00 2015-12-20 04:50:47.500 354 12677.88 163.40 54550.95 88888.00 2015-12-20 04:50:47.625 354 12677.95 163.40 54550.88 88888.00 2015-12-20 04:50:47.750 354 12678.00 163.43 54550.78 88888.00 2015-12-20 04:50:47.875 354 12678.02 163.45 54550.72 88888.00 2015-12-20 04:50:48.000 354 12678.02 163.45 54550.68 88888.00 2015-12-20 04:50:48.125 354 12678.08 163.50 54550.62 88888.00 2015-12-20 04:50:48.250 354 12678.15 163.53 54550.55 88888.00 2015-12-20 04:50:48.375 354 12678.25 163.60 54550.47 88888.00 2015-12-20 04:50:48.500 354 12678.33 163.62 54550.45 88888.00 2015-12-20 04:50:48.625 354 12678.33 163.65 54550.40 88888.00 2015-12-20 04:50:48.750 354 12678.30 163.70 54550.32 88888.00 2015-12-20 04:50:48.875 354 12678.35 163.75 54550.25 88888.00 2015-12-20 04:50:49.000 354 12678.40 163.75 54550.22 88888.00 2015-12-20 04:50:49.125 354 12678.42 163.80 54550.18 88888.00 2015-12-20 04:50:49.250 354 12678.50 163.82 54550.10 88888.00 2015-12-20 04:50:49.375 354 12678.58 163.82 54550.00 88888.00 2015-12-20 04:50:49.500 354 12678.62 163.85 54549.95 88888.00 2015-12-20 04:50:49.625 354 12678.67 163.90 54549.90 88888.00 2015-12-20 04:50:49.750 354 12678.73 163.90 54549.82 88888.00 2015-12-20 04:50:49.875 354 12678.77 163.93 54549.75 88888.00 2015-12-20 04:50:50.000 354 12678.83 163.93 54549.65 88888.00 2015-12-20 04:50:50.125 354 12678.90 163.93 54549.62 88888.00 2015-12-20 04:50:50.250 354 12678.95 163.93 54549.55 88888.00 2015-12-20 04:50:50.375 354 12679.02 163.93 54549.47 88888.00 2015-12-20 04:50:50.500 354 12679.12 163.97 54549.47 88888.00 2015-12-20 04:50:50.625 354 12679.12 163.95 54549.38 88888.00 2015-12-20 04:50:50.750 354 12679.12 163.97 54549.32 88888.00 2015-12-20 04:50:50.875 354 12679.23 163.97 54549.25 88888.00 2015-12-20 04:50:51.000 354 12679.23 163.97 54549.18 88888.00 2015-12-20 04:50:51.125 354 12679.27 163.97 54549.12 88888.00 2015-12-20 04:50:51.250 354 12679.30 163.95 54549.07 88888.00 2015-12-20 04:50:51.375 354 12679.35 163.95 54549.00 88888.00 2015-12-20 04:50:51.500 354 12679.38 163.97 54548.93 88888.00 2015-12-20 04:50:51.625 354 12679.35 164.00 54548.88 88888.00 2015-12-20 04:50:51.750 354 12679.40 164.03 54548.82 88888.00 2015-12-20 04:50:51.875 354 12679.38 164.00 54548.78 88888.00 2015-12-20 04:50:52.000 354 12679.35 164.03 54548.70 88888.00 2015-12-20 04:50:52.125 354 12679.35 164.00 54548.62 88888.00 2015-12-20 04:50:52.250 354 12679.40 164.00 54548.60 88888.00 2015-12-20 04:50:52.375 354 12679.45 164.03 54548.55 88888.00 2015-12-20 04:50:52.500 354 12679.45 164.07 54548.47 88888.00 2015-12-20 04:50:52.625 354 12679.45 164.10 54548.43 88888.00 2015-12-20 04:50:52.750 354 12679.48 164.12 54548.35 88888.00 2015-12-20 04:50:52.875 354 12679.52 164.15 54548.32 88888.00 2015-12-20 04:50:53.000 354 12679.58 164.12 54548.28 88888.00 2015-12-20 04:50:53.125 354 12679.62 164.12 54548.20 88888.00 2015-12-20 04:50:53.250 354 12679.58 164.18 54548.15 88888.00 2015-12-20 04:50:53.375 354 12679.52 164.18 54548.10 88888.00 2015-12-20 04:50:53.500 354 12679.55 164.20 54548.03 88888.00 2015-12-20 04:50:53.625 354 12679.60 164.22 54548.00 88888.00 2015-12-20 04:50:53.750 354 12679.65 164.28 54547.95 88888.00 2015-12-20 04:50:53.875 354 12679.67 164.28 54547.90 88888.00 2015-12-20 04:50:54.000 354 12679.70 164.28 54547.82 88888.00 2015-12-20 04:50:54.125 354 12679.70 164.30 54547.78 88888.00 2015-12-20 04:50:54.250 354 12679.65 164.32 54547.72 88888.00 2015-12-20 04:50:54.375 354 12679.67 164.35 54547.68 88888.00 2015-12-20 04:50:54.500 354 12679.65 164.35 54547.62 88888.00 2015-12-20 04:50:54.625 354 12679.70 164.40 54547.57 88888.00 2015-12-20 04:50:54.750 354 12679.73 164.43 54547.53 88888.00 2015-12-20 04:50:54.875 354 12679.70 164.43 54547.45 88888.00 2015-12-20 04:50:55.000 354 12679.70 164.45 54547.38 88888.00 2015-12-20 04:50:55.125 354 12679.77 164.50 54547.32 88888.00 2015-12-20 04:50:55.250 354 12679.83 164.53 54547.28 88888.00 2015-12-20 04:50:55.375 354 12679.90 164.57 54547.25 88888.00 2015-12-20 04:50:55.500 354 12679.95 164.60 54547.20 88888.00 2015-12-20 04:50:55.625 354 12679.92 164.60 54547.12 88888.00 2015-12-20 04:50:55.750 354 12679.88 164.70 54547.05 88888.00 2015-12-20 04:50:55.875 354 12679.92 164.72 54547.03 88888.00 2015-12-20 04:50:56.000 354 12679.83 164.75 54546.95 88888.00 2015-12-20 04:50:56.125 354 12679.83 164.80 54546.88 88888.00 2015-12-20 04:50:56.250 354 12679.83 164.82 54546.80 88888.00 2015-12-20 04:50:56.375 354 12679.88 164.90 54546.78 88888.00 2015-12-20 04:50:56.500 354 12679.88 164.95 54546.70 88888.00 2015-12-20 04:50:56.625 354 12679.88 165.00 54546.65 88888.00 2015-12-20 04:50:56.750 354 12679.88 165.03 54546.60 88888.00 2015-12-20 04:50:56.875 354 12679.83 165.07 54546.55 88888.00 2015-12-20 04:50:57.000 354 12679.90 165.15 54546.50 88888.00 2015-12-20 04:50:57.125 354 12679.95 165.18 54546.45 88888.00 2015-12-20 04:50:57.250 354 12679.92 165.20 54546.38 88888.00 2015-12-20 04:50:57.375 354 12679.90 165.25 54546.35 88888.00 2015-12-20 04:50:57.500 354 12679.95 165.30 54546.28 88888.00 2015-12-20 04:50:57.625 354 12680.00 165.32 54546.22 88888.00 2015-12-20 04:50:57.750 354 12680.02 165.38 54546.18 88888.00 2015-12-20 04:50:57.875 354 12680.08 165.40 54546.15 88888.00 2015-12-20 04:50:58.000 354 12680.15 165.43 54546.05 88888.00 2015-12-20 04:50:58.125 354 12680.12 165.45 54546.00 88888.00 2015-12-20 04:50:58.250 354 12680.10 165.45 54545.93 88888.00 2015-12-20 04:50:58.375 354 12680.12 165.53 54545.88 88888.00 2015-12-20 04:50:58.500 354 12680.08 165.57 54545.82 88888.00 2015-12-20 04:50:58.625 354 12680.08 165.57 54545.75 88888.00 2015-12-20 04:50:58.750 354 12680.17 165.60 54545.72 88888.00 2015-12-20 04:50:58.875 354 12680.25 165.65 54545.68 88888.00 2015-12-20 04:50:59.000 354 12680.25 165.65 54545.60 88888.00 2015-12-20 04:50:59.125 354 12680.27 165.70 54545.55 88888.00 2015-12-20 04:50:59.250 354 12680.27 165.72 54545.50 88888.00 2015-12-20 04:50:59.375 354 12680.27 165.78 54545.47 88888.00 2015-12-20 04:50:59.500 354 12680.23 165.80 54545.43 88888.00 2015-12-20 04:50:59.625 354 12680.23 165.78 54545.32 88888.00 2015-12-20 04:50:59.750 354 12680.20 165.78 54545.30 88888.00 2015-12-20 04:50:59.875 354 12680.30 165.80 54545.28 88888.00 2015-12-20 04:51:00.000 354 12680.38 165.82 54545.20 88888.00 2015-12-20 04:51:00.125 354 12680.40 165.88 54545.15 88888.00 2015-12-20 04:51:00.250 354 12680.33 165.88 54545.07 88888.00 2015-12-20 04:51:00.375 354 12680.35 165.90 54545.03 88888.00 2015-12-20 04:51:00.500 354 12680.33 165.95 54545.00 88888.00 2015-12-20 04:51:00.625 354 12680.38 165.95 54544.95 88888.00 2015-12-20 04:51:00.750 354 12680.45 166.00 54544.95 88888.00 2015-12-20 04:51:00.875 354 12680.45 166.00 54544.88 88888.00 2015-12-20 04:51:01.000 354 12680.35 165.97 54544.80 88888.00 2015-12-20 04:51:01.125 354 12680.38 166.05 54544.75 88888.00 2015-12-20 04:51:01.250 354 12680.30 166.07 54544.72 88888.00 2015-12-20 04:51:01.375 354 12680.30 166.15 54544.68 88888.00 2015-12-20 04:51:01.500 354 12680.38 166.12 54544.62 88888.00 2015-12-20 04:51:01.625 354 12680.40 166.12 54544.57 88888.00 2015-12-20 04:51:01.750 354 12680.38 166.20 54544.53 88888.00 2015-12-20 04:51:01.875 354 12680.35 166.28 54544.47 88888.00 2015-12-20 04:51:02.000 354 12680.30 166.28 54544.40 88888.00 2015-12-20 04:51:02.125 354 12680.30 166.30 54544.38 88888.00 2015-12-20 04:51:02.250 354 12680.33 166.35 54544.32 88888.00 2015-12-20 04:51:02.375 354 12680.40 166.40 54544.28 88888.00 2015-12-20 04:51:02.500 354 12680.35 166.45 54544.22 88888.00 2015-12-20 04:51:02.625 354 12680.30 166.50 54544.20 88888.00 2015-12-20 04:51:02.750 354 12680.35 166.53 54544.15 88888.00 2015-12-20 04:51:02.875 354 12680.35 166.55 54544.07 88888.00 2015-12-20 04:51:03.000 354 12680.40 166.60 54544.03 88888.00 2015-12-20 04:51:03.125 354 12680.38 166.70 54544.00 88888.00 2015-12-20 04:51:03.250 354 12680.33 166.72 54543.97 88888.00 2015-12-20 04:51:03.375 354 12680.35 166.78 54543.93 88888.00 2015-12-20 04:51:03.500 354 12680.35 166.85 54543.88 88888.00 2015-12-20 04:51:03.625 354 12680.42 166.93 54543.85 88888.00 2015-12-20 04:51:03.750 354 12680.42 166.97 54543.78 88888.00 2015-12-20 04:51:03.875 354 12680.40 167.07 54543.72 88888.00 2015-12-20 04:51:04.000 354 12680.42 167.12 54543.65 88888.00 2015-12-20 04:51:04.125 354 12680.45 167.18 54543.62 88888.00 2015-12-20 04:51:04.250 354 12680.48 167.22 54543.57 88888.00 2015-12-20 04:51:04.375 354 12680.52 167.30 54543.50 88888.00 2015-12-20 04:51:04.500 354 12680.52 167.35 54543.45 88888.00 2015-12-20 04:51:04.625 354 12680.55 167.43 54543.38 88888.00 2015-12-20 04:51:04.750 354 12680.60 167.53 54543.32 88888.00 2015-12-20 04:51:04.875 354 12680.60 167.57 54543.25 88888.00 2015-12-20 04:51:05.000 354 12680.62 167.60 54543.22 88888.00 2015-12-20 04:51:05.125 354 12680.65 167.65 54543.20 88888.00 2015-12-20 04:51:05.250 354 12680.65 167.75 54543.15 88888.00 2015-12-20 04:51:05.375 354 12680.73 167.80 54543.10 88888.00 2015-12-20 04:51:05.500 354 12680.75 167.90 54543.05 88888.00 2015-12-20 04:51:05.625 354 12680.75 167.93 54543.00 88888.00 2015-12-20 04:51:05.750 354 12680.77 167.97 54542.97 88888.00 2015-12-20 04:51:05.875 354 12680.80 167.97 54542.90 88888.00 2015-12-20 04:51:06.000 354 12680.85 167.93 54542.82 88888.00 2015-12-20 04:51:06.125 354 12680.95 167.85 54542.80 88888.00 2015-12-20 04:51:06.250 354 12680.98 167.78 54542.72 88888.00 2015-12-20 04:51:06.375 354 12681.08 167.90 54542.70 88888.00 2015-12-20 04:51:06.500 354 12681.08 167.95 54542.62 88888.00 2015-12-20 04:51:06.625 354 12681.12 168.05 54542.57 88888.00 2015-12-20 04:51:06.750 354 12681.12 168.30 54542.50 88888.00 2015-12-20 04:51:06.875 354 12681.17 168.60 54542.45 88888.00 2015-12-20 04:51:07.000 354 12681.23 168.78 54542.38 88888.00 2015-12-20 04:51:07.125 354 12681.30 168.88 54542.35 88888.00 2015-12-20 04:51:07.250 354 12681.38 168.95 54542.25 88888.00 2015-12-20 04:51:07.375 354 12681.42 169.00 54542.18 88888.00 2015-12-20 04:51:07.500 354 12681.38 169.07 54542.18 88888.00 2015-12-20 04:51:07.625 354 12681.45 169.15 54542.10 88888.00 2015-12-20 04:51:07.750 354 12681.55 169.22 54542.07 88888.00 2015-12-20 04:51:07.875 354 12681.52 169.28 54542.00 88888.00 2015-12-20 04:51:08.000 354 12681.55 169.32 54541.93 88888.00 2015-12-20 04:51:08.125 354 12681.58 169.45 54541.85 88888.00 2015-12-20 04:51:08.250 354 12681.62 169.55 54541.80 88888.00 2015-12-20 04:51:08.375 354 12681.67 169.57 54541.75 88888.00 2015-12-20 04:51:08.500 354 12681.65 169.62 54541.70 88888.00 2015-12-20 04:51:08.625 354 12681.73 169.72 54541.65 88888.00 2015-12-20 04:51:08.750 354 12681.77 169.80 54541.62 88888.00 2015-12-20 04:51:08.875 354 12681.83 169.85 54541.55 88888.00 2015-12-20 04:51:09.000 354 12681.95 169.93 54541.50 88888.00 2015-12-20 04:51:09.125 354 12681.95 169.97 54541.47 88888.00 2015-12-20 04:51:09.250 354 12682.00 170.03 54541.40 88888.00 2015-12-20 04:51:09.375 354 12682.08 170.10 54541.35 88888.00 2015-12-20 04:51:09.500 354 12682.10 170.22 54541.32 88888.00 2015-12-20 04:51:09.625 354 12682.08 170.30 54541.28 88888.00 2015-12-20 04:51:09.750 354 12682.12 170.38 54541.20 88888.00 2015-12-20 04:51:09.875 354 12682.23 170.45 54541.12 88888.00 2015-12-20 04:51:10.000 354 12682.25 170.53 54541.07 88888.00 2015-12-20 04:51:10.125 354 12682.27 170.60 54541.00 88888.00 2015-12-20 04:51:10.250 354 12682.25 170.68 54540.93 88888.00 2015-12-20 04:51:10.375 354 12682.30 170.78 54540.88 88888.00 2015-12-20 04:51:10.500 354 12682.38 170.85 54540.82 88888.00 2015-12-20 04:51:10.625 354 12682.38 170.90 54540.78 88888.00 2015-12-20 04:51:10.750 354 12682.40 171.00 54540.72 88888.00 2015-12-20 04:51:10.875 354 12682.42 171.07 54540.65 88888.00 2015-12-20 04:51:11.000 354 12682.48 171.18 54540.57 88888.00 2015-12-20 04:51:11.125 354 12682.55 171.25 54540.50 88888.00 2015-12-20 04:51:11.250 354 12682.55 171.30 54540.45 88888.00 2015-12-20 04:51:11.375 354 12682.65 171.38 54540.43 88888.00 2015-12-20 04:51:11.500 354 12682.70 171.45 54540.35 88888.00 2015-12-20 04:51:11.625 354 12682.83 171.55 54540.32 88888.00 2015-12-20 04:51:11.750 354 12682.85 171.65 54540.22 88888.00 2015-12-20 04:51:11.875 354 12682.92 171.70 54540.18 88888.00 2015-12-20 04:51:12.000 354 12683.00 171.75 54540.10 88888.00 2015-12-20 04:51:12.125 354 12683.10 171.85 54540.05 88888.00 2015-12-20 04:51:12.250 354 12683.05 171.90 54540.00 88888.00 2015-12-20 04:51:12.375 354 12683.10 171.97 54539.95 88888.00 2015-12-20 04:51:12.500 354 12683.10 172.05 54539.90 88888.00 2015-12-20 04:51:12.625 354 12683.17 172.15 54539.85 88888.00 2015-12-20 04:51:12.750 354 12683.25 172.22 54539.78 88888.00 2015-12-20 04:51:12.875 354 12683.30 172.30 54539.72 88888.00 2015-12-20 04:51:13.000 354 12683.42 172.35 54539.65 88888.00 2015-12-20 04:51:13.125 354 12683.50 172.43 54539.60 88888.00 2015-12-20 04:51:13.250 354 12683.52 172.43 54539.55 88888.00 2015-12-20 04:51:13.375 354 12683.55 172.47 54539.47 88888.00 2015-12-20 04:51:13.500 354 12683.58 172.55 54539.40 88888.00 2015-12-20 04:51:13.625 354 12683.70 172.60 54539.32 88888.00 2015-12-20 04:51:13.750 354 12683.75 172.62 54539.28 88888.00 2015-12-20 04:51:13.875 354 12683.77 172.68 54539.20 88888.00 2015-12-20 04:51:14.000 354 12683.85 172.70 54539.18 88888.00 2015-12-20 04:51:14.125 354 12683.98 172.70 54539.10 88888.00 2015-12-20 04:51:14.250 354 12684.02 172.72 54539.00 88888.00 2015-12-20 04:51:14.375 354 12684.10 172.82 54538.95 88888.00 2015-12-20 04:51:14.500 354 12684.10 172.90 54538.90 88888.00 2015-12-20 04:51:14.625 354 12684.17 172.97 54538.88 88888.00 2015-12-20 04:51:14.750 354 12684.27 173.03 54538.82 88888.00 2015-12-20 04:51:14.875 354 12684.27 173.10 54538.72 88888.00 2015-12-20 04:51:15.000 354 12684.30 173.15 54538.62 88888.00 2015-12-20 04:51:15.125 354 12684.38 173.25 54538.60 88888.00 2015-12-20 04:51:15.250 354 12684.40 173.30 54538.53 88888.00 2015-12-20 04:51:15.375 354 12684.42 173.38 54538.45 88888.00 2015-12-20 04:51:15.500 354 12684.45 173.45 54538.43 88888.00 2015-12-20 04:51:15.625 354 12684.55 173.53 54538.35 88888.00 2015-12-20 04:51:15.750 354 12684.62 173.57 54538.32 88888.00 2015-12-20 04:51:15.875 354 12684.70 173.60 54538.25 88888.00 2015-12-20 04:51:16.000 354 12684.83 173.65 54538.18 88888.00 2015-12-20 04:51:16.125 354 12684.85 173.70 54538.12 88888.00 2015-12-20 04:51:16.250 354 12684.88 173.78 54538.05 88888.00 2015-12-20 04:51:16.375 354 12685.02 173.82 54538.03 88888.00 2015-12-20 04:51:16.500 354 12685.20 173.90 54537.95 88888.00 2015-12-20 04:51:16.625 354 12685.23 174.00 54537.90 88888.00 2015-12-20 04:51:16.750 354 12685.23 174.05 54537.85 88888.00 2015-12-20 04:51:16.875 354 12685.25 174.12 54537.78 88888.00 2015-12-20 04:51:17.000 354 12685.23 174.20 54537.72 88888.00 2015-12-20 04:51:17.125 354 12685.35 174.28 54537.68 88888.00 2015-12-20 04:51:17.250 354 12685.48 174.35 54537.62 88888.00 2015-12-20 04:51:17.375 354 12685.50 174.40 54537.57 88888.00 2015-12-20 04:51:17.500 354 12685.58 174.50 54537.53 88888.00 2015-12-20 04:51:17.625 354 12685.67 174.55 54537.50 88888.00 2015-12-20 04:51:17.750 354 12685.80 174.62 54537.45 88888.00 2015-12-20 04:51:17.875 354 12685.83 174.75 54537.40 88888.00 2015-12-20 04:51:18.000 354 12685.83 174.82 54537.32 88888.00 2015-12-20 04:51:18.125 354 12685.85 174.88 54537.25 88888.00 2015-12-20 04:51:18.250 354 12685.85 174.93 54537.18 88888.00 2015-12-20 04:51:18.375 354 12685.88 175.00 54537.07 88888.00 2015-12-20 04:51:18.500 354 12685.88 175.05 54537.03 88888.00 2015-12-20 04:51:18.625 354 12685.95 175.15 54537.00 88888.00 2015-12-20 04:51:18.750 354 12686.10 175.20 54536.95 88888.00 2015-12-20 04:51:18.875 354 12686.10 175.22 54536.88 88888.00 2015-12-20 04:51:19.000 354 12686.10 175.28 54536.82 88888.00 2015-12-20 04:51:19.125 354 12686.20 175.32 54536.78 88888.00 2015-12-20 04:51:19.250 354 12686.23 175.43 54536.70 88888.00 2015-12-20 04:51:19.375 354 12686.30 175.47 54536.65 88888.00 2015-12-20 04:51:19.500 354 12686.38 175.60 54536.57 88888.00 2015-12-20 04:51:19.625 354 12686.45 175.60 54536.55 88888.00 2015-12-20 04:51:19.750 354 12686.50 175.68 54536.47 88888.00 2015-12-20 04:51:19.875 354 12686.52 175.78 54536.43 88888.00 2015-12-20 04:51:20.000 354 12686.62 175.88 54536.35 88888.00 2015-12-20 04:51:20.125 354 12686.65 175.90 54536.32 88888.00 2015-12-20 04:51:20.250 354 12686.67 175.97 54536.25 88888.00 2015-12-20 04:51:20.375 354 12686.80 176.07 54536.20 88888.00 2015-12-20 04:51:20.500 354 12686.88 176.10 54536.12 88888.00 2015-12-20 04:51:20.625 354 12686.95 176.18 54536.07 88888.00 2015-12-20 04:51:20.750 354 12687.02 176.22 54536.03 88888.00 2015-12-20 04:51:20.875 354 12687.08 176.28 54535.95 88888.00 2015-12-20 04:51:21.000 354 12687.08 176.32 54535.90 88888.00 2015-12-20 04:51:21.125 354 12687.10 176.38 54535.85 88888.00 2015-12-20 04:51:21.250 354 12687.15 176.45 54535.78 88888.00 2015-12-20 04:51:21.375 354 12687.25 176.53 54535.70 88888.00 2015-12-20 04:51:21.500 354 12687.27 176.57 54535.65 88888.00 2015-12-20 04:51:21.625 354 12687.33 176.68 54535.60 88888.00 2015-12-20 04:51:21.750 354 12687.35 176.72 54535.55 88888.00 2015-12-20 04:51:21.875 354 12687.45 176.78 54535.53 88888.00 2015-12-20 04:51:22.000 354 12687.55 176.85 54535.40 88888.00 2015-12-20 04:51:22.125 354 12687.55 176.90 54535.35 88888.00 2015-12-20 04:51:22.250 354 12687.58 176.95 54535.30 88888.00 2015-12-20 04:51:22.375 354 12687.60 177.00 54535.25 88888.00 2015-12-20 04:51:22.500 354 12687.60 177.05 54535.22 88888.00 2015-12-20 04:51:22.625 354 12687.65 177.15 54535.18 88888.00 2015-12-20 04:51:22.750 354 12687.75 177.22 54535.10 88888.00 2015-12-20 04:51:22.875 354 12687.88 177.28 54535.03 88888.00 2015-12-20 04:51:23.000 354 12687.98 177.32 54535.00 88888.00 2015-12-20 04:51:23.125 354 12688.00 177.43 54534.95 88888.00 2015-12-20 04:51:23.250 354 12688.02 177.55 54534.90 88888.00 2015-12-20 04:51:23.375 354 12688.08 177.60 54534.85 88888.00 2015-12-20 04:51:23.500 354 12688.12 177.72 54534.80 88888.00 2015-12-20 04:51:23.625 354 12688.17 177.75 54534.70 88888.00 2015-12-20 04:51:23.750 354 12688.20 177.80 54534.65 88888.00 2015-12-20 04:51:23.875 354 12688.23 177.90 54534.62 88888.00 2015-12-20 04:51:24.000 354 12688.30 177.97 54534.57 88888.00 2015-12-20 04:51:24.125 354 12688.38 178.07 54534.50 88888.00 2015-12-20 04:51:24.250 354 12688.45 178.15 54534.45 88888.00 2015-12-20 04:51:24.375 354 12688.48 178.22 54534.40 88888.00 2015-12-20 04:51:24.500 354 12688.48 178.32 54534.35 88888.00 2015-12-20 04:51:24.625 354 12688.58 178.38 54534.28 88888.00 2015-12-20 04:51:24.750 354 12688.65 178.43 54534.22 88888.00 2015-12-20 04:51:24.875 354 12688.67 178.50 54534.15 88888.00 2015-12-20 04:51:25.000 354 12688.73 178.55 54534.10 88888.00 2015-12-20 04:51:25.125 354 12688.77 178.60 54534.07 88888.00 2015-12-20 04:51:25.250 354 12688.80 178.65 54534.00 88888.00 2015-12-20 04:51:25.375 354 12688.88 178.72 54533.97 88888.00 2015-12-20 04:51:25.500 354 12688.85 178.80 54533.90 88888.00 2015-12-20 04:51:25.625 354 12688.92 178.78 54533.88 88888.00 2015-12-20 04:51:25.750 354 12688.98 178.85 54533.80 88888.00 2015-12-20 04:51:25.875 354 12688.98 178.90 54533.75 88888.00 2015-12-20 04:51:26.000 354 12688.98 178.97 54533.68 88888.00 2015-12-20 04:51:26.125 354 12689.08 179.03 54533.62 88888.00 2015-12-20 04:51:26.250 354 12689.15 179.03 54533.57 88888.00 2015-12-20 04:51:26.375 354 12689.23 179.05 54533.50 88888.00 2015-12-20 04:51:26.500 354 12689.25 179.15 54533.47 88888.00 2015-12-20 04:51:26.625 354 12689.27 179.20 54533.43 88888.00 2015-12-20 04:51:26.750 354 12689.27 179.25 54533.38 88888.00 2015-12-20 04:51:26.875 354 12689.38 179.30 54533.30 88888.00 2015-12-20 04:51:27.000 354 12689.45 179.35 54533.25 88888.00 2015-12-20 04:51:27.125 354 12689.48 179.40 54533.20 88888.00 2015-12-20 04:51:27.250 354 12689.48 179.45 54533.15 88888.00 2015-12-20 04:51:27.375 354 12689.60 179.50 54533.10 88888.00 2015-12-20 04:51:27.500 354 12689.65 179.53 54533.03 88888.00 2015-12-20 04:51:27.625 354 12689.65 179.57 54532.97 88888.00 2015-12-20 04:51:27.750 354 12689.67 179.68 54532.90 88888.00 2015-12-20 04:51:27.875 354 12689.80 179.78 54532.85 88888.00 2015-12-20 04:51:28.000 354 12689.88 179.82 54532.80 88888.00 2015-12-20 04:51:28.125 354 12689.88 179.85 54532.75 88888.00 2015-12-20 04:51:28.250 354 12689.92 179.90 54532.70 88888.00 2015-12-20 04:51:28.375 354 12690.05 180.00 54532.65 88888.00 2015-12-20 04:51:28.500 354 12690.12 180.07 54532.62 88888.00 2015-12-20 04:51:28.625 354 12690.15 180.18 54532.57 88888.00 2015-12-20 04:51:28.750 354 12690.15 180.22 54532.50 88888.00 2015-12-20 04:51:28.875 354 12690.20 180.25 54532.40 88888.00 2015-12-20 04:51:29.000 354 12690.30 180.28 54532.35 88888.00 2015-12-20 04:51:29.125 354 12690.35 180.35 54532.32 88888.00 2015-12-20 04:51:29.250 354 12690.38 180.43 54532.28 88888.00 2015-12-20 04:51:29.375 354 12690.45 180.53 54532.25 88888.00 2015-12-20 04:51:29.500 354 12690.50 180.62 54532.18 88888.00 2015-12-20 04:51:29.625 354 12690.55 180.72 54532.15 88888.00 2015-12-20 04:51:29.750 354 12690.60 180.78 54532.12 88888.00 2015-12-20 04:51:29.875 354 12690.62 180.80 54532.05 88888.00 2015-12-20 04:51:30.000 354 12690.67 180.80 54532.00 88888.00 2015-12-20 04:51:30.125 354 12690.77 180.85 54531.97 88888.00 2015-12-20 04:51:30.250 354 12690.77 180.93 54531.90 88888.00 2015-12-20 04:51:30.375 354 12690.83 181.00 54531.88 88888.00 2015-12-20 04:51:30.500 354 12690.90 181.03 54531.82 88888.00 2015-12-20 04:51:30.625 354 12690.90 181.12 54531.78 88888.00 2015-12-20 04:51:30.750 354 12690.95 181.20 54531.70 88888.00 2015-12-20 04:51:30.875 354 12691.02 181.30 54531.65 88888.00 2015-12-20 04:51:31.000 354 12691.05 181.30 54531.62 88888.00 2015-12-20 04:51:31.125 354 12691.08 181.40 54531.57 88888.00 2015-12-20 04:51:31.250 354 12691.10 181.47 54531.55 88888.00 2015-12-20 04:51:31.375 354 12691.20 181.55 54531.47 88888.00 2015-12-20 04:51:31.500 354 12691.27 181.62 54531.45 88888.00 2015-12-20 04:51:31.625 354 12691.25 181.68 54531.38 88888.00 2015-12-20 04:51:31.750 354 12691.27 181.72 54531.32 88888.00 2015-12-20 04:51:31.875 354 12691.30 181.80 54531.28 88888.00 2015-12-20 04:51:32.000 354 12691.27 181.88 54531.25 88888.00 2015-12-20 04:51:32.125 354 12691.38 181.97 54531.22 88888.00 2015-12-20 04:51:32.250 354 12691.45 182.00 54531.20 88888.00 2015-12-20 04:51:32.375 354 12691.58 182.03 54531.15 88888.00 2015-12-20 04:51:32.500 354 12691.62 182.15 54531.10 88888.00 2015-12-20 04:51:32.625 354 12691.65 182.22 54531.03 88888.00 2015-12-20 04:51:32.750 354 12691.65 182.30 54530.97 88888.00 2015-12-20 04:51:32.875 354 12691.73 182.35 54530.95 88888.00 2015-12-20 04:51:33.000 354 12691.80 182.38 54530.88 88888.00 2015-12-20 04:51:33.125 354 12691.85 182.43 54530.82 88888.00 2015-12-20 04:51:33.250 354 12691.85 182.50 54530.78 88888.00 2015-12-20 04:51:33.375 354 12691.90 182.57 54530.72 88888.00 2015-12-20 04:51:33.500 354 12692.02 182.65 54530.70 88888.00 2015-12-20 04:51:33.625 354 12692.15 182.65 54530.65 88888.00 2015-12-20 04:51:33.750 354 12692.20 182.68 54530.57 88888.00 2015-12-20 04:51:33.875 354 12692.17 182.75 54530.53 88888.00 2015-12-20 04:51:34.000 354 12692.20 182.80 54530.47 88888.00 2015-12-20 04:51:34.125 354 12692.30 182.85 54530.43 88888.00 2015-12-20 04:51:34.250 354 12692.33 182.90 54530.43 88888.00 2015-12-20 04:51:34.375 354 12692.35 182.93 54530.38 88888.00 2015-12-20 04:51:34.500 354 12692.35 182.95 54530.32 88888.00 2015-12-20 04:51:34.625 354 12692.42 183.03 54530.28 88888.00 2015-12-20 04:51:34.750 354 12692.45 183.07 54530.22 88888.00 2015-12-20 04:51:34.875 354 12692.40 183.10 54530.18 88888.00 2015-12-20 04:51:35.000 354 12692.45 183.10 54530.15 88888.00 2015-12-20 04:51:35.125 354 12692.48 183.15 54530.15 88888.00 2015-12-20 04:51:35.250 354 12692.50 183.18 54530.05 88888.00 2015-12-20 04:51:35.375 354 12692.60 183.22 54530.03 88888.00 2015-12-20 04:51:35.500 354 12692.70 183.25 54529.97 88888.00 2015-12-20 04:51:35.625 354 12692.75 183.32 54529.93 88888.00 2015-12-20 04:51:35.750 354 12692.77 183.38 54529.88 88888.00 2015-12-20 04:51:35.875 354 12692.83 183.40 54529.85 88888.00 2015-12-20 04:51:36.000 354 12692.90 183.40 54529.82 88888.00 2015-12-20 04:51:36.125 354 12692.90 183.45 54529.78 88888.00 2015-12-20 04:51:36.250 354 12692.85 183.47 54529.72 88888.00 2015-12-20 04:51:36.375 354 12692.92 183.55 54529.68 88888.00 2015-12-20 04:51:36.500 354 12693.00 183.53 54529.62 88888.00 2015-12-20 04:51:36.625 354 12693.00 183.53 54529.57 88888.00 2015-12-20 04:51:36.750 354 12693.02 183.57 54529.53 88888.00 2015-12-20 04:51:36.875 354 12693.02 183.68 54529.47 88888.00 2015-12-20 04:51:37.000 354 12693.02 183.70 54529.43 88888.00 2015-12-20 04:51:37.125 354 12693.08 183.75 54529.40 88888.00 2015-12-20 04:51:37.250 354 12693.05 183.78 54529.32 88888.00 2015-12-20 04:51:37.375 354 12693.08 183.80 54529.30 88888.00 2015-12-20 04:51:37.500 354 12693.15 183.85 54529.28 88888.00 2015-12-20 04:51:37.625 354 12693.25 183.90 54529.22 88888.00 2015-12-20 04:51:37.750 354 12693.27 183.93 54529.18 88888.00 2015-12-20 04:51:37.875 354 12693.25 183.90 54529.15 88888.00 2015-12-20 04:51:38.000 354 12693.23 183.95 54529.07 88888.00 2015-12-20 04:51:38.125 354 12693.25 183.97 54529.05 88888.00 2015-12-20 04:51:38.250 354 12693.30 184.03 54529.03 88888.00 2015-12-20 04:51:38.375 354 12693.35 184.10 54528.97 88888.00 2015-12-20 04:51:38.500 354 12693.45 184.12 54528.93 88888.00 2015-12-20 04:51:38.625 354 12693.48 184.15 54528.90 88888.00 2015-12-20 04:51:38.750 354 12693.48 184.20 54528.90 88888.00 2015-12-20 04:51:38.875 354 12693.45 184.25 54528.85 88888.00 2015-12-20 04:51:39.000 354 12693.45 184.28 54528.78 88888.00 2015-12-20 04:51:39.125 354 12693.50 184.32 54528.78 88888.00 2015-12-20 04:51:39.250 354 12693.55 184.38 54528.70 88888.00 2015-12-20 04:51:39.375 354 12693.62 184.43 54528.68 88888.00 2015-12-20 04:51:39.500 354 12693.65 184.50 54528.62 88888.00 2015-12-20 04:51:39.625 354 12693.67 184.57 54528.60 88888.00 2015-12-20 04:51:39.750 354 12693.73 184.62 54528.55 88888.00 2015-12-20 04:51:39.875 354 12693.77 184.70 54528.50 88888.00 2015-12-20 04:51:40.000 354 12693.90 184.70 54528.45 88888.00 2015-12-20 04:51:40.125 354 12693.92 184.78 54528.43 88888.00 2015-12-20 04:51:40.250 354 12693.92 184.80 54528.40 88888.00 2015-12-20 04:51:40.375 354 12693.92 184.82 54528.35 88888.00 2015-12-20 04:51:40.500 354 12693.92 184.90 54528.30 88888.00 2015-12-20 04:51:40.625 354 12694.00 184.95 54528.28 88888.00 2015-12-20 04:51:40.750 354 12694.05 184.97 54528.22 88888.00 2015-12-20 04:51:40.875 354 12694.05 185.00 54528.18 88888.00 2015-12-20 04:51:41.000 354 12694.12 185.05 54528.15 88888.00 2015-12-20 04:51:41.125 354 12694.15 185.12 54528.15 88888.00 2015-12-20 04:51:41.250 354 12694.15 185.15 54528.07 88888.00 2015-12-20 04:51:41.375 354 12694.20 185.18 54528.03 88888.00 2015-12-20 04:51:41.500 354 12694.23 185.20 54528.00 88888.00 2015-12-20 04:51:41.625 354 12694.30 185.28 54528.00 88888.00 2015-12-20 04:51:41.750 354 12694.33 185.35 54527.95 88888.00 2015-12-20 04:51:41.875 354 12694.33 185.35 54527.93 88888.00 2015-12-20 04:51:42.000 354 12694.27 185.40 54527.90 88888.00 2015-12-20 04:51:42.125 354 12694.20 185.45 54527.85 88888.00 2015-12-20 04:51:42.250 354 12694.10 185.47 54527.85 88888.00 2015-12-20 04:51:42.375 354 12694.27 185.57 54527.78 88888.00 2015-12-20 04:51:42.500 354 12694.38 185.62 54527.75 88888.00 2015-12-20 04:51:42.625 354 12694.38 185.70 54527.70 88888.00 2015-12-20 04:51:42.750 354 12694.40 185.75 54527.70 88888.00 2015-12-20 04:51:42.875 354 12694.40 185.78 54527.68 88888.00 2015-12-20 04:51:43.000 354 12694.42 185.82 54527.62 88888.00 2015-12-20 04:51:43.125 354 12694.45 185.88 54527.60 88888.00 2015-12-20 04:51:43.250 354 12694.48 185.93 54527.55 88888.00 2015-12-20 04:51:43.375 354 12694.52 185.97 54527.55 88888.00 2015-12-20 04:51:43.500 354 12694.50 186.03 54527.50 88888.00 2015-12-20 04:51:43.625 354 12694.45 186.07 54527.45 88888.00 2015-12-20 04:51:43.750 354 12694.50 186.10 54527.43 88888.00 2015-12-20 04:51:43.875 354 12694.55 186.15 54527.40 88888.00 2015-12-20 04:51:44.000 354 12694.50 186.20 54527.35 88888.00 2015-12-20 04:51:44.125 354 12694.50 186.28 54527.32 88888.00 2015-12-20 04:51:44.250 354 12694.50 186.32 54527.28 88888.00 2015-12-20 04:51:44.375 354 12694.52 186.38 54527.25 88888.00 2015-12-20 04:51:44.500 354 12694.58 186.40 54527.22 88888.00 2015-12-20 04:51:44.625 354 12694.65 186.43 54527.20 88888.00 2015-12-20 04:51:44.750 354 12694.67 186.50 54527.18 88888.00 2015-12-20 04:51:44.875 354 12694.70 186.53 54527.12 88888.00 2015-12-20 04:51:45.000 354 12694.70 186.57 54527.10 88888.00 2015-12-20 04:51:45.125 354 12694.73 186.65 54527.05 88888.00 2015-12-20 04:51:45.250 354 12694.70 186.65 54527.03 88888.00 2015-12-20 04:51:45.375 354 12694.75 186.70 54527.00 88888.00 2015-12-20 04:51:45.500 354 12694.77 186.70 54526.97 88888.00 2015-12-20 04:51:45.625 354 12694.85 186.72 54526.93 88888.00 2015-12-20 04:51:45.750 354 12694.90 186.78 54526.88 88888.00 2015-12-20 04:51:45.875 354 12694.98 186.78 54526.82 88888.00 2015-12-20 04:51:46.000 354 12695.00 186.80 54526.80 88888.00 2015-12-20 04:51:46.125 354 12695.00 186.80 54526.80 88888.00 2015-12-20 04:51:46.250 354 12694.98 186.88 54526.80 88888.00 2015-12-20 04:51:46.375 354 12695.02 186.97 54526.75 88888.00 2015-12-20 04:51:46.500 354 12695.02 187.03 54526.72 88888.00 2015-12-20 04:51:46.625 354 12695.02 187.10 54526.68 88888.00 2015-12-20 04:51:46.750 354 12695.02 187.10 54526.60 88888.00 2015-12-20 04:51:46.875 354 12695.10 187.18 54526.57 88888.00 2015-12-20 04:51:47.000 354 12695.12 187.25 54526.55 88888.00 2015-12-20 04:51:47.125 354 12695.20 187.30 54526.53 88888.00 2015-12-20 04:51:47.250 354 12695.20 187.32 54526.50 88888.00 2015-12-20 04:51:47.375 354 12695.25 187.35 54526.45 88888.00 2015-12-20 04:51:47.500 354 12695.33 187.43 54526.43 88888.00 2015-12-20 04:51:47.625 354 12695.42 187.50 54526.40 88888.00 2015-12-20 04:51:47.750 354 12695.48 187.55 54526.35 88888.00 2015-12-20 04:51:47.875 354 12695.50 187.60 54526.32 88888.00 2015-12-20 04:51:48.000 354 12695.42 187.62 54526.28 88888.00 2015-12-20 04:51:48.125 354 12695.42 187.65 54526.22 88888.00 2015-12-20 04:51:48.250 354 12695.48 187.72 54526.20 88888.00 2015-12-20 04:51:48.375 354 12695.62 187.80 54526.15 88888.00 2015-12-20 04:51:48.500 354 12695.70 187.88 54526.12 88888.00 2015-12-20 04:51:48.625 354 12695.75 187.93 54526.07 88888.00 2015-12-20 04:51:48.750 354 12695.83 187.95 54526.05 88888.00 2015-12-20 04:51:48.875 354 12695.85 188.03 54526.03 88888.00 2015-12-20 04:51:49.000 354 12695.95 188.03 54525.97 88888.00 2015-12-20 04:51:49.125 354 12695.98 188.05 54525.95 88888.00 2015-12-20 04:51:49.250 354 12695.98 188.10 54525.93 88888.00 2015-12-20 04:51:49.375 354 12696.05 188.15 54525.88 88888.00 2015-12-20 04:51:49.500 354 12696.12 188.18 54525.88 88888.00 2015-12-20 04:51:49.625 354 12696.27 188.20 54525.85 88888.00 2015-12-20 04:51:49.750 354 12696.35 188.25 54525.80 88888.00 2015-12-20 04:51:49.875 354 12696.35 188.30 54525.75 88888.00 2015-12-20 04:51:50.000 354 12696.40 188.32 54525.72 88888.00 2015-12-20 04:51:50.125 354 12696.48 188.32 54525.70 88888.00 2015-12-20 04:51:50.250 354 12696.48 188.40 54525.68 88888.00 2015-12-20 04:51:50.375 354 12696.58 188.38 54525.62 88888.00 2015-12-20 04:51:50.500 354 12696.65 188.35 54525.60 88888.00 2015-12-20 04:51:50.625 354 12696.70 188.38 54525.55 88888.00 2015-12-20 04:51:50.750 354 12696.75 188.43 54525.53 88888.00 2015-12-20 04:51:50.875 354 12696.83 188.47 54525.47 88888.00 2015-12-20 04:51:51.000 354 12696.92 188.47 54525.45 88888.00 2015-12-20 04:51:51.125 354 12696.98 188.50 54525.43 88888.00 2015-12-20 04:51:51.250 354 12696.95 188.53 54525.38 88888.00 2015-12-20 04:51:51.375 354 12697.05 188.55 54525.35 88888.00 2015-12-20 04:51:51.500 354 12697.12 188.60 54525.30 88888.00 2015-12-20 04:51:51.625 354 12697.25 188.65 54525.25 88888.00 2015-12-20 04:51:51.750 354 12697.38 188.68 54525.22 88888.00 2015-12-20 04:51:51.875 354 12697.42 188.70 54525.20 88888.00 2015-12-20 04:51:52.000 354 12697.40 188.70 54525.15 88888.00 2015-12-20 04:51:52.125 354 12697.40 188.72 54525.12 88888.00 2015-12-20 04:51:52.250 354 12697.45 188.75 54525.10 88888.00 2015-12-20 04:51:52.375 354 12697.58 188.80 54525.07 88888.00 2015-12-20 04:51:52.500 354 12697.67 188.82 54525.05 88888.00 2015-12-20 04:51:52.625 354 12697.75 188.82 54525.00 88888.00 2015-12-20 04:51:52.750 354 12697.77 188.85 54524.95 88888.00 2015-12-20 04:51:52.875 354 12697.88 188.88 54524.90 88888.00 2015-12-20 04:51:53.000 354 12697.95 188.93 54524.85 88888.00 2015-12-20 04:51:53.125 354 12697.98 188.95 54524.82 88888.00 2015-12-20 04:51:53.250 354 12698.00 188.95 54524.78 88888.00 2015-12-20 04:51:53.375 354 12698.08 188.97 54524.75 88888.00 2015-12-20 04:51:53.500 354 12698.10 189.00 54524.72 88888.00 2015-12-20 04:51:53.625 354 12698.15 189.03 54524.70 88888.00 2015-12-20 04:51:53.750 354 12698.27 189.03 54524.68 88888.00 2015-12-20 04:51:53.875 354 12698.40 189.05 54524.62 88888.00 2015-12-20 04:51:54.000 354 12698.50 189.05 54524.57 88888.00 2015-12-20 04:51:54.125 354 12698.55 189.07 54524.55 88888.00 2015-12-20 04:51:54.250 354 12698.52 189.07 54524.50 88888.00 2015-12-20 04:51:54.375 354 12698.65 189.10 54524.45 88888.00 2015-12-20 04:51:54.500 354 12698.75 189.12 54524.45 88888.00 2015-12-20 04:51:54.625 354 12698.80 189.15 54524.43 88888.00 2015-12-20 04:51:54.750 354 12698.80 189.15 54524.38 88888.00 2015-12-20 04:51:54.875 354 12698.85 189.15 54524.35 88888.00 2015-12-20 04:51:55.000 354 12699.00 189.15 54524.30 88888.00 2015-12-20 04:51:55.125 354 12699.12 189.15 54524.28 88888.00 2015-12-20 04:51:55.250 354 12699.15 189.18 54524.25 88888.00 2015-12-20 04:51:55.375 354 12699.12 189.25 54524.20 88888.00 2015-12-20 04:51:55.500 354 12699.17 189.22 54524.18 88888.00 2015-12-20 04:51:55.625 354 12699.23 189.22 54524.12 88888.00 2015-12-20 04:51:55.750 354 12699.33 189.25 54524.10 88888.00 2015-12-20 04:51:55.875 354 12699.40 189.30 54524.05 88888.00 2015-12-20 04:51:56.000 354 12699.45 189.30 54524.03 88888.00 2015-12-20 04:51:56.125 354 12699.50 189.32 54524.00 88888.00 2015-12-20 04:51:56.250 354 12699.52 189.32 54523.95 88888.00 2015-12-20 04:51:56.375 354 12699.60 189.32 54523.93 88888.00 2015-12-20 04:51:56.500 354 12699.67 189.38 54523.90 88888.00 2015-12-20 04:51:56.625 354 12699.80 189.40 54523.88 88888.00 2015-12-20 04:51:56.750 354 12699.88 189.40 54523.88 88888.00 2015-12-20 04:51:56.875 354 12699.90 189.45 54523.82 88888.00 2015-12-20 04:51:57.000 354 12699.95 189.47 54523.78 88888.00 2015-12-20 04:51:57.125 354 12700.00 189.53 54523.75 88888.00 2015-12-20 04:51:57.250 354 12700.02 189.55 54523.72 88888.00 2015-12-20 04:51:57.375 354 12700.12 189.60 54523.68 88888.00 2015-12-20 04:51:57.500 354 12700.23 189.62 54523.62 88888.00 2015-12-20 04:51:57.625 354 12700.30 189.62 54523.60 88888.00 2015-12-20 04:51:57.750 354 12700.33 189.65 54523.57 88888.00 2015-12-20 04:51:57.875 354 12700.35 189.70 54523.55 88888.00 2015-12-20 04:51:58.000 354 12700.40 189.75 54523.50 88888.00 2015-12-20 04:51:58.125 354 12700.42 189.75 54523.45 88888.00 2015-12-20 04:51:58.250 354 12700.48 189.82 54523.45 88888.00 2015-12-20 04:51:58.375 354 12700.52 189.85 54523.40 88888.00 2015-12-20 04:51:58.500 354 12700.55 189.90 54523.35 88888.00 2015-12-20 04:51:58.625 354 12700.65 189.95 54523.30 88888.00 2015-12-20 04:51:58.750 354 12700.77 189.97 54523.28 88888.00 2015-12-20 04:51:58.875 354 12700.83 190.03 54523.25 88888.00 2015-12-20 04:51:59.000 354 12700.88 190.05 54523.20 88888.00 2015-12-20 04:51:59.125 354 12701.02 190.07 54523.18 88888.00 2015-12-20 04:51:59.250 354 12701.10 190.12 54523.18 88888.00 2015-12-20 04:51:59.375 354 12701.15 190.20 54523.15 88888.00 2015-12-20 04:51:59.500 354 12701.23 190.22 54523.12 88888.00 2015-12-20 04:51:59.625 354 12701.33 190.25 54523.07 88888.00 2015-12-20 04:51:59.750 354 12701.38 190.28 54523.05 88888.00 2015-12-20 04:51:59.875 354 12701.40 190.30 54523.00 88888.00 2015-12-20 04:52:00.000 354 12701.45 190.35 54522.93 88888.00 2015-12-20 04:52:00.125 354 12701.48 190.38 54522.88 88888.00 2015-12-20 04:52:00.250 354 12701.48 190.43 54522.82 88888.00 2015-12-20 04:52:00.375 354 12701.55 190.45 54522.80 88888.00 2015-12-20 04:52:00.500 354 12701.58 190.50 54522.78 88888.00 2015-12-20 04:52:00.625 354 12701.62 190.55 54522.72 88888.00 2015-12-20 04:52:00.750 354 12701.73 190.62 54522.70 88888.00 2015-12-20 04:52:00.875 354 12701.80 190.65 54522.65 88888.00 2015-12-20 04:52:01.000 354 12701.88 190.70 54522.62 88888.00 2015-12-20 04:52:01.125 354 12701.98 190.75 54522.57 88888.00 2015-12-20 04:52:01.250 354 12702.05 190.78 54522.55 88888.00 2015-12-20 04:52:01.375 354 12702.10 190.82 54522.53 88888.00 2015-12-20 04:52:01.500 354 12702.10 190.88 54522.50 88888.00 2015-12-20 04:52:01.625 354 12702.10 190.93 54522.47 88888.00 2015-12-20 04:52:01.750 354 12702.20 191.00 54522.45 88888.00 2015-12-20 04:52:01.875 354 12702.30 191.05 54522.43 88888.00 2015-12-20 04:52:02.000 354 12702.33 191.03 54522.38 88888.00 2015-12-20 04:52:02.125 354 12702.38 191.07 54522.35 88888.00 2015-12-20 04:52:02.250 354 12702.42 191.07 54522.30 88888.00 2015-12-20 04:52:02.375 354 12702.48 191.10 54522.25 88888.00 2015-12-20 04:52:02.500 354 12702.50 191.15 54522.25 88888.00 2015-12-20 04:52:02.625 354 12702.52 191.18 54522.20 88888.00 2015-12-20 04:52:02.750 354 12702.58 191.20 54522.18 88888.00 2015-12-20 04:52:02.875 354 12702.58 191.22 54522.15 88888.00 2015-12-20 04:52:03.000 354 12702.62 191.25 54522.12 88888.00 2015-12-20 04:52:03.125 354 12702.67 191.28 54522.10 88888.00 2015-12-20 04:52:03.250 354 12702.65 191.30 54522.07 88888.00 2015-12-20 04:52:03.375 354 12702.67 191.30 54522.03 88888.00 2015-12-20 04:52:03.500 354 12702.77 191.30 54522.03 88888.00 2015-12-20 04:52:03.625 354 12702.77 191.35 54521.97 88888.00 2015-12-20 04:52:03.750 354 12702.77 191.38 54521.95 88888.00 2015-12-20 04:52:03.875 354 12702.73 191.43 54521.97 88888.00 2015-12-20 04:52:04.000 354 12702.67 191.45 54521.90 88888.00 2015-12-20 04:52:04.125 354 12702.70 191.45 54521.88 88888.00 2015-12-20 04:52:04.250 354 12702.67 191.47 54521.90 88888.00 2015-12-20 04:52:04.375 354 12702.70 191.55 54521.85 88888.00 2015-12-20 04:52:04.500 354 12702.67 191.57 54521.85 88888.00 2015-12-20 04:52:04.625 354 12702.65 191.62 54521.80 88888.00 2015-12-20 04:52:04.750 354 12702.62 191.62 54521.78 88888.00 2015-12-20 04:52:04.875 354 12702.67 191.65 54521.72 88888.00 2015-12-20 04:52:05.000 354 12702.70 191.65 54521.72 88888.00 2015-12-20 04:52:05.125 354 12702.75 191.70 54521.72 88888.00 2015-12-20 04:52:05.250 354 12702.62 191.72 54521.70 88888.00 2015-12-20 04:52:05.375 354 12702.60 191.72 54521.68 88888.00 2015-12-20 04:52:05.500 354 12702.50 191.75 54521.68 88888.00 2015-12-20 04:52:05.625 354 12702.50 191.80 54521.68 88888.00 2015-12-20 04:52:05.750 354 12702.50 191.82 54521.65 88888.00 2015-12-20 04:52:05.875 354 12702.48 191.88 54521.62 88888.00 2015-12-20 04:52:06.000 354 12702.50 191.85 54521.62 88888.00 2015-12-20 04:52:06.125 354 12702.52 191.88 54521.62 88888.00 2015-12-20 04:52:06.250 354 12702.48 191.93 54521.60 88888.00 2015-12-20 04:52:06.375 354 12702.40 191.95 54521.57 88888.00 2015-12-20 04:52:06.500 354 12702.42 191.97 54521.57 88888.00 2015-12-20 04:52:06.625 354 12702.42 192.00 54521.55 88888.00 2015-12-20 04:52:06.750 354 12702.35 192.03 54521.50 88888.00 2015-12-20 04:52:06.875 354 12702.30 192.03 54521.50 88888.00 2015-12-20 04:52:07.000 354 12702.35 192.05 54521.45 88888.00 2015-12-20 04:52:07.125 354 12702.42 192.03 54521.45 88888.00 2015-12-20 04:52:07.250 354 12702.35 192.07 54521.43 88888.00 2015-12-20 04:52:07.375 354 12702.30 192.10 54521.40 88888.00 2015-12-20 04:52:07.500 354 12702.20 192.12 54521.40 88888.00 2015-12-20 04:52:07.625 354 12702.20 192.15 54521.38 88888.00 2015-12-20 04:52:07.750 354 12702.23 192.18 54521.35 88888.00 2015-12-20 04:52:07.875 354 12702.17 192.20 54521.32 88888.00 2015-12-20 04:52:08.000 354 12702.20 192.25 54521.30 88888.00 2015-12-20 04:52:08.125 354 12702.12 192.25 54521.28 88888.00 2015-12-20 04:52:08.250 354 12702.05 192.28 54521.25 88888.00 2015-12-20 04:52:08.375 354 12702.02 192.35 54521.25 88888.00 2015-12-20 04:52:08.500 354 12701.95 192.40 54521.25 88888.00 2015-12-20 04:52:08.625 354 12701.92 192.38 54521.22 88888.00 2015-12-20 04:52:08.750 354 12701.88 192.32 54521.18 88888.00 2015-12-20 04:52:08.875 354 12701.83 192.32 54521.18 88888.00 2015-12-20 04:52:09.000 354 12701.80 192.32 54521.18 88888.00 2015-12-20 04:52:09.125 354 12701.77 192.38 54521.18 88888.00 2015-12-20 04:52:09.250 354 12701.67 192.35 54521.12 88888.00 2015-12-20 04:52:09.375 354 12701.62 192.38 54521.12 88888.00 2015-12-20 04:52:09.500 354 12701.60 192.40 54521.10 88888.00 2015-12-20 04:52:09.625 354 12701.52 192.40 54521.10 88888.00 2015-12-20 04:52:09.750 354 12701.45 192.38 54521.07 88888.00 2015-12-20 04:52:09.875 354 12701.48 192.35 54521.05 88888.00 2015-12-20 04:52:10.000 354 12701.48 192.32 54521.03 88888.00 2015-12-20 04:52:10.125 354 12701.50 192.32 54521.00 88888.00 2015-12-20 04:52:10.250 354 12701.40 192.32 54521.00 88888.00 2015-12-20 04:52:10.375 354 12701.33 192.30 54521.00 88888.00 2015-12-20 04:52:10.500 354 12701.30 192.28 54520.97 88888.00 2015-12-20 04:52:10.625 354 12701.35 192.30 54520.97 88888.00 2015-12-20 04:52:10.750 354 12701.33 192.28 54520.95 88888.00 2015-12-20 04:52:10.875 354 12701.25 192.25 54520.95 88888.00 2015-12-20 04:52:11.000 354 12701.20 192.25 54520.93 88888.00 2015-12-20 04:52:11.125 354 12701.17 192.22 54520.90 88888.00 2015-12-20 04:52:11.250 354 12701.12 192.20 54520.90 88888.00 2015-12-20 04:52:11.375 354 12701.15 192.15 54520.88 88888.00 2015-12-20 04:52:11.500 354 12701.15 192.18 54520.85 88888.00 2015-12-20 04:52:11.625 354 12701.05 192.18 54520.88 88888.00 2015-12-20 04:52:11.750 354 12701.00 192.12 54520.85 88888.00 2015-12-20 04:52:11.875 354 12700.98 192.10 54520.82 88888.00 2015-12-20 04:52:12.000 354 12700.95 192.07 54520.82 88888.00 2015-12-20 04:52:12.125 354 12700.88 192.05 54520.82 88888.00 2015-12-20 04:52:12.250 354 12700.77 192.05 54520.82 88888.00 2015-12-20 04:52:12.375 354 12700.77 192.03 54520.82 88888.00 2015-12-20 04:52:12.500 354 12700.77 192.00 54520.82 88888.00 2015-12-20 04:52:12.625 354 12700.77 192.00 54520.78 88888.00 2015-12-20 04:52:12.750 354 12700.70 191.97 54520.78 88888.00 2015-12-20 04:52:12.875 354 12700.70 191.93 54520.75 88888.00 2015-12-20 04:52:13.000 354 12700.73 191.93 54520.72 88888.00 2015-12-20 04:52:13.125 354 12700.70 191.90 54520.72 88888.00 2015-12-20 04:52:13.250 354 12700.67 191.85 54520.72 88888.00 2015-12-20 04:52:13.375 354 12700.65 191.90 54520.70 88888.00 2015-12-20 04:52:13.500 354 12700.58 191.85 54520.68 88888.00 2015-12-20 04:52:13.625 354 12700.58 191.82 54520.62 88888.00 2015-12-20 04:52:13.750 354 12700.58 191.80 54520.62 88888.00 2015-12-20 04:52:13.875 354 12700.60 191.80 54520.62 88888.00 2015-12-20 04:52:14.000 354 12700.58 191.78 54520.60 88888.00 2015-12-20 04:52:14.125 354 12700.58 191.72 54520.57 88888.00 2015-12-20 04:52:14.250 354 12700.58 191.70 54520.55 88888.00 2015-12-20 04:52:14.375 354 12700.65 191.70 54520.53 88888.00 2015-12-20 04:52:14.500 354 12700.67 191.68 54520.53 88888.00 2015-12-20 04:52:14.625 354 12700.67 191.65 54520.50 88888.00 2015-12-20 04:52:14.750 354 12700.67 191.62 54520.47 88888.00 2015-12-20 04:52:14.875 354 12700.67 191.65 54520.45 88888.00 2015-12-20 04:52:15.000 354 12700.67 191.62 54520.45 88888.00 2015-12-20 04:52:15.125 354 12700.67 191.62 54520.45 88888.00 2015-12-20 04:52:15.250 354 12700.67 191.60 54520.40 88888.00 2015-12-20 04:52:15.375 354 12700.73 191.60 54520.38 88888.00 2015-12-20 04:52:15.500 354 12700.75 191.55 54520.35 88888.00 2015-12-20 04:52:15.625 354 12700.70 191.57 54520.30 88888.00 2015-12-20 04:52:15.750 354 12700.67 191.55 54520.30 88888.00 2015-12-20 04:52:15.875 354 12700.65 191.55 54520.28 88888.00 2015-12-20 04:52:16.000 354 12700.65 191.57 54520.25 88888.00 2015-12-20 04:52:16.125 354 12700.65 191.55 54520.28 88888.00 2015-12-20 04:52:16.250 354 12700.62 191.53 54520.25 88888.00 2015-12-20 04:52:16.375 354 12700.60 191.53 54520.22 88888.00 2015-12-20 04:52:16.500 354 12700.62 191.50 54520.15 88888.00 2015-12-20 04:52:16.625 354 12700.67 191.45 54520.12 88888.00 2015-12-20 04:52:16.750 354 12700.65 191.47 54520.12 88888.00 2015-12-20 04:52:16.875 354 12700.62 191.40 54520.15 88888.00 2015-12-20 04:52:17.000 354 12700.67 191.38 54520.10 88888.00 2015-12-20 04:52:17.125 354 12700.70 191.38 54520.10 88888.00 2015-12-20 04:52:17.250 354 12700.65 191.38 54520.10 88888.00 2015-12-20 04:52:17.375 354 12700.65 191.40 54520.05 88888.00 2015-12-20 04:52:17.500 354 12700.67 191.38 54520.03 88888.00 2015-12-20 04:52:17.625 354 12700.67 191.38 54519.97 88888.00 2015-12-20 04:52:17.750 354 12700.73 191.38 54519.97 88888.00 2015-12-20 04:52:17.875 354 12700.70 191.38 54519.95 88888.00 2015-12-20 04:52:18.000 354 12700.65 191.38 54519.95 88888.00 2015-12-20 04:52:18.125 354 12700.67 191.40 54519.93 88888.00 2015-12-20 04:52:18.250 354 12700.70 191.38 54519.90 88888.00 2015-12-20 04:52:18.375 354 12700.73 191.40 54519.88 88888.00 2015-12-20 04:52:18.500 354 12700.73 191.43 54519.88 88888.00 2015-12-20 04:52:18.625 354 12700.67 191.43 54519.88 88888.00 2015-12-20 04:52:18.750 354 12700.70 191.47 54519.82 88888.00 2015-12-20 04:52:18.875 354 12700.67 191.47 54519.80 88888.00 2015-12-20 04:52:19.000 354 12700.62 191.47 54519.78 88888.00 2015-12-20 04:52:19.125 354 12700.58 191.50 54519.75 88888.00 2015-12-20 04:52:19.250 354 12700.58 191.47 54519.72 88888.00 2015-12-20 04:52:19.375 354 12700.58 191.50 54519.72 88888.00 2015-12-20 04:52:19.500 354 12700.58 191.50 54519.70 88888.00 2015-12-20 04:52:19.625 354 12700.67 191.53 54519.68 88888.00 2015-12-20 04:52:19.750 354 12700.75 191.50 54519.68 88888.00 2015-12-20 04:52:19.875 354 12700.73 191.53 54519.68 88888.00 2015-12-20 04:52:20.000 354 12700.65 191.55 54519.62 88888.00 2015-12-20 04:52:20.125 354 12700.62 191.53 54519.62 88888.00 2015-12-20 04:52:20.250 354 12700.67 191.57 54519.57 88888.00 2015-12-20 04:52:20.375 354 12700.80 191.62 54519.55 88888.00 2015-12-20 04:52:20.500 354 12700.80 191.62 54519.55 88888.00 2015-12-20 04:52:20.625 354 12700.73 191.65 54519.53 88888.00 2015-12-20 04:52:20.750 354 12700.77 191.65 54519.50 88888.00 2015-12-20 04:52:20.875 354 12700.83 191.65 54519.47 88888.00 2015-12-20 04:52:21.000 354 12700.88 191.68 54519.47 88888.00 2015-12-20 04:52:21.125 354 12700.88 191.75 54519.45 88888.00 2015-12-20 04:52:21.250 354 12700.85 191.78 54519.43 88888.00 2015-12-20 04:52:21.375 354 12700.85 191.82 54519.40 88888.00 2015-12-20 04:52:21.500 354 12700.92 191.88 54519.38 88888.00 2015-12-20 04:52:21.625 354 12700.92 191.88 54519.32 88888.00 2015-12-20 04:52:21.750 354 12701.00 191.90 54519.30 88888.00 2015-12-20 04:52:21.875 354 12701.02 191.93 54519.28 88888.00 2015-12-20 04:52:22.000 354 12701.00 192.00 54519.28 88888.00 2015-12-20 04:52:22.125 354 12701.02 192.03 54519.22 88888.00 2015-12-20 04:52:22.250 354 12701.02 192.03 54519.20 88888.00 2015-12-20 04:52:22.375 354 12701.15 192.10 54519.18 88888.00 2015-12-20 04:52:22.500 354 12701.23 192.12 54519.15 88888.00 2015-12-20 04:52:22.625 354 12701.20 192.18 54519.12 88888.00 2015-12-20 04:52:22.750 354 12701.20 192.22 54519.10 88888.00 2015-12-20 04:52:22.875 354 12701.23 192.32 54519.07 88888.00 2015-12-20 04:52:23.000 354 12701.20 192.32 54519.03 88888.00 2015-12-20 04:52:23.125 354 12701.20 192.40 54519.03 88888.00 2015-12-20 04:52:23.250 354 12701.20 192.47 54518.97 88888.00 2015-12-20 04:52:23.375 354 12701.30 192.50 54518.95 88888.00 2015-12-20 04:52:23.500 354 12701.38 192.55 54518.93 88888.00 2015-12-20 04:52:23.625 354 12701.42 192.62 54518.93 88888.00 2015-12-20 04:52:23.750 354 12701.48 192.70 54518.90 88888.00 2015-12-20 04:52:23.875 354 12701.42 192.75 54518.88 88888.00 2015-12-20 04:52:24.000 354 12701.50 192.80 54518.85 88888.00 2015-12-20 04:52:24.125 354 12701.58 192.85 54518.78 88888.00 2015-12-20 04:52:24.250 354 12701.67 192.90 54518.72 88888.00 2015-12-20 04:52:24.375 354 12701.75 192.97 54518.72 88888.00 2015-12-20 04:52:24.500 354 12701.75 193.05 54518.70 88888.00 2015-12-20 04:52:24.625 354 12701.77 193.12 54518.68 88888.00 2015-12-20 04:52:24.750 354 12701.83 193.20 54518.62 88888.00 2015-12-20 04:52:24.875 354 12701.85 193.22 54518.60 88888.00 2015-12-20 04:52:25.000 354 12701.92 193.25 54518.57 88888.00 2015-12-20 04:52:25.125 354 12701.85 193.30 54518.53 88888.00 2015-12-20 04:52:25.250 354 12701.83 193.38 54518.50 88888.00 2015-12-20 04:52:25.375 354 12701.92 193.43 54518.47 88888.00 2015-12-20 04:52:25.500 354 12701.98 193.47 54518.45 88888.00 2015-12-20 04:52:25.625 354 12701.95 193.53 54518.43 88888.00 2015-12-20 04:52:25.750 354 12701.95 193.55 54518.38 88888.00 2015-12-20 04:52:25.875 354 12702.02 193.68 54518.35 88888.00 2015-12-20 04:52:26.000 354 12702.08 193.75 54518.32 88888.00 2015-12-20 04:52:26.125 354 12702.15 193.82 54518.32 88888.00 2015-12-20 04:52:26.250 354 12702.20 193.88 54518.28 88888.00 2015-12-20 04:52:26.375 354 12702.25 193.88 54518.22 88888.00 2015-12-20 04:52:26.500 354 12702.30 193.97 54518.22 88888.00 2015-12-20 04:52:26.625 354 12702.30 194.03 54518.18 88888.00 2015-12-20 04:52:26.750 354 12702.30 194.07 54518.12 88888.00 2015-12-20 04:52:26.875 354 12702.35 194.15 54518.10 88888.00 2015-12-20 04:52:27.000 354 12702.42 194.20 54518.05 88888.00 2015-12-20 04:52:27.125 354 12702.52 194.30 54518.03 88888.00 2015-12-20 04:52:27.250 354 12702.60 194.38 54518.00 88888.00 2015-12-20 04:52:27.375 354 12702.67 194.43 54517.97 88888.00 2015-12-20 04:52:27.500 354 12702.70 194.47 54517.95 88888.00 2015-12-20 04:52:27.625 354 12702.73 194.50 54517.93 88888.00 2015-12-20 04:52:27.750 354 12702.77 194.55 54517.88 88888.00 2015-12-20 04:52:27.875 354 12702.77 194.60 54517.88 88888.00 2015-12-20 04:52:28.000 354 12702.83 194.68 54517.85 88888.00 2015-12-20 04:52:28.125 354 12702.90 194.70 54517.80 88888.00 2015-12-20 04:52:28.250 354 12702.90 194.78 54517.75 88888.00 2015-12-20 04:52:28.375 354 12702.92 194.85 54517.70 88888.00 2015-12-20 04:52:28.500 354 12703.00 194.88 54517.68 88888.00 2015-12-20 04:52:28.625 354 12703.05 194.90 54517.65 88888.00 2015-12-20 04:52:28.750 354 12703.12 194.97 54517.65 88888.00 2015-12-20 04:52:28.875 354 12703.17 195.03 54517.62 88888.00 2015-12-20 04:52:29.000 354 12703.17 195.07 54517.57 88888.00 2015-12-20 04:52:29.125 354 12703.23 195.10 54517.53 88888.00 2015-12-20 04:52:29.250 354 12703.25 195.18 54517.50 88888.00 2015-12-20 04:52:29.375 354 12703.35 195.22 54517.47 88888.00 2015-12-20 04:52:29.500 354 12703.38 195.25 54517.43 88888.00 2015-12-20 04:52:29.625 354 12703.40 195.28 54517.35 88888.00 2015-12-20 04:52:29.750 354 12703.45 195.32 54517.32 88888.00 2015-12-20 04:52:29.875 354 12703.50 195.38 54517.32 88888.00 2015-12-20 04:52:30.000 354 12703.52 195.43 54517.30 88888.00 2015-12-20 04:52:30.125 354 12703.58 195.47 54517.25 88888.00 2015-12-20 04:52:30.250 354 12703.58 195.50 54517.22 88888.00 2015-12-20 04:52:30.375 354 12703.58 195.53 54517.20 88888.00 2015-12-20 04:52:30.500 354 12703.65 195.57 54517.18 88888.00 2015-12-20 04:52:30.625 354 12703.70 195.60 54517.15 88888.00 2015-12-20 04:52:30.750 354 12703.70 195.62 54517.12 88888.00 2015-12-20 04:52:30.875 354 12703.67 195.70 54517.07 88888.00 2015-12-20 04:52:31.000 354 12703.67 195.72 54517.05 88888.00 2015-12-20 04:52:31.125 354 12703.70 195.72 54517.03 88888.00 2015-12-20 04:52:31.250 354 12703.73 195.80 54517.00 88888.00 2015-12-20 04:52:31.375 354 12703.85 195.88 54516.95 88888.00 2015-12-20 04:52:31.500 354 12703.90 195.90 54516.93 88888.00 2015-12-20 04:52:31.625 354 12703.95 195.97 54516.90 88888.00 2015-12-20 04:52:31.750 354 12703.95 196.03 54516.88 88888.00 2015-12-20 04:52:31.875 354 12704.00 196.05 54516.85 88888.00 2015-12-20 04:52:32.000 354 12704.08 196.12 54516.80 88888.00 2015-12-20 04:52:32.125 354 12704.08 196.18 54516.78 88888.00 2015-12-20 04:52:32.250 354 12704.10 196.22 54516.72 88888.00 2015-12-20 04:52:32.375 354 12704.23 196.30 54516.70 88888.00 2015-12-20 04:52:32.500 354 12704.25 196.32 54516.68 88888.00 2015-12-20 04:52:32.625 354 12704.25 196.40 54516.62 88888.00 2015-12-20 04:52:32.750 354 12704.23 196.45 54516.62 88888.00 2015-12-20 04:52:32.875 354 12704.25 196.50 54516.60 88888.00 2015-12-20 04:52:33.000 354 12704.23 196.55 54516.53 88888.00 2015-12-20 04:52:33.125 354 12704.30 196.57 54516.53 88888.00 2015-12-20 04:52:33.250 354 12704.42 196.65 54516.47 88888.00 2015-12-20 04:52:33.375 354 12704.52 196.70 54516.45 88888.00 2015-12-20 04:52:33.500 354 12704.48 196.72 54516.38 88888.00 2015-12-20 04:52:33.625 354 12704.42 196.78 54516.38 88888.00 2015-12-20 04:52:33.750 354 12704.45 196.82 54516.35 88888.00 2015-12-20 04:52:33.875 354 12704.50 196.88 54516.32 88888.00 2015-12-20 04:52:34.000 354 12704.50 196.90 54516.30 88888.00 2015-12-20 04:52:34.125 354 12704.52 197.00 54516.30 88888.00 2015-12-20 04:52:34.250 354 12704.62 197.05 54516.30 88888.00 2015-12-20 04:52:34.375 354 12704.67 197.07 54516.25 88888.00 2015-12-20 04:52:34.500 354 12704.58 197.12 54516.20 88888.00 2015-12-20 04:52:34.625 354 12704.58 197.18 54516.12 88888.00 2015-12-20 04:52:34.750 354 12704.70 197.22 54516.12 88888.00 2015-12-20 04:52:34.875 354 12704.80 197.28 54516.12 88888.00 2015-12-20 04:52:35.000 354 12704.80 197.35 54516.07 88888.00 2015-12-20 04:52:35.125 354 12704.85 197.40 54516.07 88888.00 2015-12-20 04:52:35.250 354 12704.85 197.45 54516.05 88888.00 2015-12-20 04:52:35.375 354 12704.85 197.47 54516.00 88888.00 2015-12-20 04:52:35.500 354 12704.95 197.53 54515.95 88888.00 2015-12-20 04:52:35.625 354 12705.02 197.60 54515.95 88888.00 2015-12-20 04:52:35.750 354 12705.02 197.62 54515.93 88888.00 2015-12-20 04:52:35.875 354 12705.05 197.62 54515.88 88888.00 2015-12-20 04:52:36.000 354 12705.12 197.65 54515.85 88888.00 2015-12-20 04:52:36.125 354 12705.15 197.70 54515.80 88888.00 2015-12-20 04:52:36.250 354 12705.17 197.72 54515.78 88888.00 2015-12-20 04:52:36.375 354 12705.30 197.75 54515.75 88888.00 2015-12-20 04:52:36.500 354 12705.35 197.80 54515.75 88888.00 2015-12-20 04:52:36.625 354 12705.35 197.85 54515.72 88888.00 2015-12-20 04:52:36.750 354 12705.40 197.90 54515.65 88888.00 2015-12-20 04:52:36.875 354 12705.52 197.90 54515.60 88888.00 2015-12-20 04:52:37.000 354 12705.58 197.93 54515.57 88888.00 2015-12-20 04:52:37.125 354 12705.58 198.00 54515.57 88888.00 2015-12-20 04:52:37.250 354 12705.58 197.97 54515.55 88888.00 2015-12-20 04:52:37.375 354 12705.62 198.00 54515.50 88888.00 2015-12-20 04:52:37.500 354 12705.70 198.05 54515.47 88888.00 2015-12-20 04:52:37.625 354 12705.83 198.12 54515.45 88888.00 2015-12-20 04:52:37.750 354 12705.85 198.18 54515.40 88888.00 2015-12-20 04:52:37.875 354 12705.85 198.22 54515.38 88888.00 2015-12-20 04:52:38.000 354 12705.92 198.22 54515.35 88888.00 2015-12-20 04:52:38.125 354 12705.95 198.28 54515.32 88888.00 2015-12-20 04:52:38.250 354 12705.92 198.30 54515.32 88888.00 2015-12-20 04:52:38.375 354 12705.98 198.32 54515.32 88888.00 2015-12-20 04:52:38.500 354 12706.10 198.38 54515.28 88888.00 2015-12-20 04:52:38.625 354 12706.17 198.43 54515.22 88888.00 2015-12-20 04:52:38.750 354 12706.15 198.47 54515.20 88888.00 2015-12-20 04:52:38.875 354 12706.15 198.53 54515.18 88888.00 2015-12-20 04:52:39.000 354 12706.15 198.57 54515.10 88888.00 2015-12-20 04:52:39.125 354 12706.27 198.57 54515.10 88888.00 2015-12-20 04:52:39.250 354 12706.30 198.60 54515.07 88888.00 2015-12-20 04:52:39.375 354 12706.33 198.62 54515.03 88888.00 2015-12-20 04:52:39.500 354 12706.33 198.70 54514.97 88888.00 2015-12-20 04:52:39.625 354 12706.38 198.75 54514.97 88888.00 2015-12-20 04:52:39.750 354 12706.38 198.78 54514.93 88888.00 2015-12-20 04:52:39.875 354 12706.40 198.82 54514.90 88888.00 2015-12-20 04:52:40.000 354 12706.40 198.88 54514.85 88888.00 2015-12-20 04:52:40.125 354 12706.42 198.93 54514.88 88888.00 2015-12-20 04:52:40.250 354 12706.48 199.03 54514.85 88888.00 2015-12-20 04:52:40.375 354 12706.52 199.10 54514.82 88888.00 2015-12-20 04:52:40.500 354 12706.58 199.15 54514.78 88888.00 2015-12-20 04:52:40.625 354 12706.65 199.20 54514.72 88888.00 2015-12-20 04:52:40.750 354 12706.70 199.25 54514.70 88888.00 2015-12-20 04:52:40.875 354 12706.77 199.30 54514.70 88888.00 2015-12-20 04:52:41.000 354 12706.80 199.38 54514.65 88888.00 2015-12-20 04:52:41.125 354 12706.88 199.43 54514.65 88888.00 2015-12-20 04:52:41.250 354 12706.85 199.47 54514.62 88888.00 2015-12-20 04:52:41.375 354 12706.95 199.55 54514.60 88888.00 2015-12-20 04:52:41.500 354 12707.00 199.62 54514.60 88888.00 2015-12-20 04:52:41.625 354 12707.05 199.68 54514.57 88888.00 2015-12-20 04:52:41.750 354 12707.08 199.75 54514.53 88888.00 2015-12-20 04:52:41.875 354 12707.05 199.80 54514.53 88888.00 2015-12-20 04:52:42.000 354 12707.05 199.82 54514.45 88888.00 2015-12-20 04:52:42.125 354 12707.10 199.90 54514.45 88888.00 2015-12-20 04:52:42.250 354 12707.00 200.00 54514.43 88888.00 2015-12-20 04:52:42.375 354 12707.00 200.00 54514.43 88888.00 2015-12-20 04:52:42.500 354 12707.02 200.07 54514.40 88888.00 2015-12-20 04:52:42.625 354 12707.05 200.18 54514.40 88888.00 2015-12-20 04:52:42.750 354 12707.08 200.22 54514.38 88888.00 2015-12-20 04:52:42.875 354 12707.10 200.28 54514.35 88888.00 2015-12-20 04:52:43.000 354 12707.08 200.35 54514.30 88888.00 2015-12-20 04:52:43.125 354 12707.05 200.43 54514.28 88888.00 2015-12-20 04:52:43.250 354 12706.98 200.45 54514.22 88888.00 2015-12-20 04:52:43.375 354 12706.95 200.55 54514.22 88888.00 2015-12-20 04:52:43.500 354 12707.02 200.60 54514.25 88888.00 2015-12-20 04:52:43.625 354 12707.05 200.68 54514.25 88888.00 2015-12-20 04:52:43.750 354 12707.02 200.72 54514.20 88888.00 2015-12-20 04:52:43.875 354 12707.00 200.78 54514.18 88888.00 2015-12-20 04:52:44.000 354 12707.00 200.85 54514.15 88888.00 2015-12-20 04:52:44.125 354 12706.98 200.95 54514.15 88888.00 2015-12-20 04:52:44.250 354 12706.85 201.00 54514.15 88888.00 2015-12-20 04:52:44.375 354 12706.88 201.07 54514.15 88888.00 2015-12-20 04:52:44.500 354 12706.92 201.10 54514.10 88888.00 2015-12-20 04:52:44.625 354 12706.95 201.18 54514.07 88888.00 2015-12-20 04:52:44.750 354 12706.90 201.22 54514.07 88888.00 2015-12-20 04:52:44.875 354 12706.83 201.32 54514.05 88888.00 2015-12-20 04:52:45.000 354 12706.83 201.35 54514.03 88888.00 2015-12-20 04:52:45.125 354 12706.80 201.45 54514.03 88888.00 2015-12-20 04:52:45.250 354 12706.73 201.53 54514.00 88888.00 2015-12-20 04:52:45.375 354 12706.73 201.60 54513.97 88888.00 2015-12-20 04:52:45.500 354 12706.73 201.65 54513.93 88888.00 2015-12-20 04:52:45.625 354 12706.73 201.72 54513.90 88888.00 2015-12-20 04:52:45.750 354 12706.73 201.78 54513.90 88888.00 2015-12-20 04:52:45.875 354 12706.65 201.80 54513.88 88888.00 2015-12-20 04:52:46.000 354 12706.58 201.88 54513.82 88888.00 2015-12-20 04:52:46.125 354 12706.58 201.93 54513.80 88888.00 2015-12-20 04:52:46.250 354 12706.48 201.93 54513.82 88888.00 2015-12-20 04:52:46.375 354 12706.40 201.97 54513.80 88888.00 2015-12-20 04:52:46.500 354 12706.40 202.05 54513.82 88888.00 2015-12-20 04:52:46.625 354 12706.42 202.10 54513.80 88888.00 2015-12-20 04:52:46.750 354 12706.40 202.12 54513.80 88888.00 2015-12-20 04:52:46.875 354 12706.38 202.15 54513.80 88888.00 2015-12-20 04:52:47.000 354 12706.38 202.22 54513.78 88888.00 2015-12-20 04:52:47.125 354 12706.33 202.28 54513.78 88888.00 2015-12-20 04:52:47.250 354 12706.20 202.28 54513.75 88888.00 2015-12-20 04:52:47.375 354 12706.20 202.32 54513.72 88888.00 2015-12-20 04:52:47.500 354 12706.23 202.38 54513.75 88888.00 2015-12-20 04:52:47.625 354 12706.23 202.43 54513.70 88888.00 2015-12-20 04:52:47.750 354 12706.17 202.47 54513.70 88888.00 2015-12-20 04:52:47.875 354 12706.17 202.53 54513.70 88888.00 2015-12-20 04:52:48.000 354 12706.10 202.55 54513.70 88888.00 2015-12-20 04:52:48.125 354 12706.05 202.57 54513.70 88888.00 2015-12-20 04:52:48.250 354 12705.98 202.57 54513.70 88888.00 2015-12-20 04:52:48.375 354 12705.98 202.62 54513.68 88888.00 2015-12-20 04:52:48.500 354 12705.98 202.65 54513.65 88888.00 2015-12-20 04:52:48.625 354 12705.95 202.68 54513.62 88888.00 2015-12-20 04:52:48.750 354 12705.95 202.70 54513.62 88888.00 2015-12-20 04:52:48.875 354 12705.92 202.70 54513.62 88888.00 2015-12-20 04:52:49.000 354 12705.90 202.70 54513.62 88888.00 2015-12-20 04:52:49.125 354 12705.88 202.70 54513.62 88888.00 2015-12-20 04:52:49.250 354 12705.77 202.72 54513.62 88888.00 2015-12-20 04:52:49.375 354 12705.75 202.72 54513.60 88888.00 2015-12-20 04:52:49.500 354 12705.73 202.75 54513.57 88888.00 2015-12-20 04:52:49.625 354 12705.70 202.72 54513.60 88888.00 2015-12-20 04:52:49.750 354 12705.70 202.70 54513.60 88888.00 2015-12-20 04:52:49.875 354 12705.67 202.70 54513.60 88888.00 2015-12-20 04:52:50.000 354 12705.58 202.68 54513.57 88888.00 2015-12-20 04:52:50.125 354 12705.50 202.65 54513.57 88888.00 2015-12-20 04:52:50.250 354 12705.45 202.65 54513.57 88888.00 2015-12-20 04:52:50.375 354 12705.48 202.65 54513.57 88888.00 2015-12-20 04:52:50.500 354 12705.42 202.62 54513.57 88888.00 2015-12-20 04:52:50.625 354 12705.38 202.65 54513.57 88888.00 2015-12-20 04:52:50.750 354 12705.25 202.68 54513.57 88888.00 2015-12-20 04:52:50.875 354 12705.17 202.72 54513.57 88888.00 2015-12-20 04:52:51.000 354 12705.10 202.70 54513.57 88888.00 2015-12-20 04:52:51.125 354 12705.05 202.68 54513.55 88888.00 2015-12-20 04:52:51.250 354 12704.98 202.68 54513.55 88888.00 2015-12-20 04:52:51.375 354 12704.92 202.70 54513.55 88888.00 2015-12-20 04:52:51.500 354 12704.88 202.72 54513.55 88888.00 2015-12-20 04:52:51.625 354 12704.80 202.68 54513.55 88888.00 2015-12-20 04:52:51.750 354 12704.70 202.70 54513.55 88888.00 2015-12-20 04:52:51.875 354 12704.58 202.72 54513.55 88888.00 2015-12-20 04:52:52.000 354 12704.58 202.70 54513.55 88888.00 2015-12-20 04:52:52.125 354 12704.52 202.68 54513.57 88888.00 2015-12-20 04:52:52.250 354 12704.45 202.70 54513.57 88888.00 2015-12-20 04:52:52.375 354 12704.38 202.72 54513.57 88888.00 2015-12-20 04:52:52.500 354 12704.27 202.72 54513.55 88888.00 2015-12-20 04:52:52.625 354 12704.25 202.75 54513.55 88888.00 2015-12-20 04:52:52.750 354 12704.15 202.75 54513.57 88888.00 2015-12-20 04:52:52.875 354 12704.02 202.75 54513.57 88888.00 2015-12-20 04:52:53.000 354 12703.98 202.75 54513.57 88888.00 2015-12-20 04:52:53.125 354 12703.88 202.78 54513.57 88888.00 2015-12-20 04:52:53.250 354 12703.70 202.75 54513.60 88888.00 2015-12-20 04:52:53.375 354 12703.67 202.78 54513.60 88888.00 2015-12-20 04:52:53.500 354 12703.60 202.75 54513.60 88888.00 2015-12-20 04:52:53.625 354 12703.48 202.70 54513.57 88888.00 2015-12-20 04:52:53.750 354 12703.42 202.72 54513.60 88888.00 2015-12-20 04:52:53.875 354 12703.35 202.72 54513.62 88888.00 2015-12-20 04:52:54.000 354 12703.20 202.72 54513.60 88888.00 2015-12-20 04:52:54.125 354 12703.12 202.70 54513.60 88888.00 2015-12-20 04:52:54.250 354 12702.98 202.72 54513.60 88888.00 2015-12-20 04:52:54.375 354 12702.98 202.78 54513.62 88888.00 2015-12-20 04:52:54.500 354 12702.88 202.75 54513.62 88888.00 2015-12-20 04:52:54.625 354 12702.75 202.75 54513.62 88888.00 2015-12-20 04:52:54.750 354 12702.65 202.75 54513.62 88888.00 2015-12-20 04:52:54.875 354 12702.55 202.80 54513.65 88888.00 2015-12-20 04:52:55.000 354 12702.42 202.78 54513.65 88888.00 2015-12-20 04:52:55.125 354 12702.25 202.80 54513.68 88888.00 2015-12-20 04:52:55.250 354 12702.15 202.85 54513.68 88888.00 2015-12-20 04:52:55.375 354 12702.08 202.85 54513.68 88888.00 2015-12-20 04:52:55.500 354 12701.98 202.82 54513.68 88888.00 2015-12-20 04:52:55.625 354 12701.88 202.82 54513.68 88888.00 2015-12-20 04:52:55.750 354 12701.90 202.85 54513.70 88888.00 2015-12-20 04:52:55.875 354 12701.80 202.88 54513.68 88888.00 2015-12-20 04:52:56.000 354 12701.62 202.88 54513.70 88888.00 2015-12-20 04:52:56.125 354 12701.45 202.88 54513.70 88888.00 2015-12-20 04:52:56.250 354 12701.33 202.85 54513.72 88888.00 2015-12-20 04:52:56.375 354 12701.33 202.90 54513.70 88888.00 2015-12-20 04:52:56.500 354 12701.25 202.90 54513.70 88888.00 2015-12-20 04:52:56.625 354 12701.10 202.90 54513.70 88888.00 2015-12-20 04:52:56.750 354 12700.92 202.93 54513.70 88888.00 2015-12-20 04:52:56.875 354 12700.83 202.93 54513.72 88888.00 2015-12-20 04:52:57.000 354 12700.73 202.90 54513.72 88888.00 2015-12-20 04:52:57.125 354 12700.65 202.93 54513.72 88888.00 2015-12-20 04:52:57.250 354 12700.45 202.85 54513.75 88888.00 2015-12-20 04:52:57.375 354 12700.38 202.88 54513.78 88888.00 2015-12-20 04:52:57.500 354 12700.15 202.85 54513.80 88888.00 2015-12-20 04:52:57.625 354 12700.02 202.82 54513.78 88888.00 2015-12-20 04:52:57.750 354 12699.95 202.78 54513.78 88888.00 2015-12-20 04:52:57.875 354 12699.88 202.78 54513.78 88888.00 2015-12-20 04:52:58.000 354 12699.75 202.80 54513.78 88888.00 2015-12-20 04:52:58.125 354 12699.52 202.80 54513.80 88888.00 2015-12-20 04:52:58.250 354 12699.35 202.75 54513.82 88888.00 2015-12-20 04:52:58.375 354 12699.30 202.78 54513.82 88888.00 2015-12-20 04:52:58.500 354 12699.17 202.75 54513.82 88888.00 2015-12-20 04:52:58.625 354 12699.05 202.75 54513.82 88888.00 2015-12-20 04:52:58.750 354 12698.88 202.70 54513.80 88888.00 2015-12-20 04:52:58.875 354 12698.77 202.68 54513.82 88888.00 2015-12-20 04:52:59.000 354 12698.67 202.68 54513.82 88888.00 2015-12-20 04:52:59.125 354 12698.60 202.65 54513.82 88888.00 2015-12-20 04:52:59.250 354 12698.45 202.62 54513.88 88888.00 2015-12-20 04:52:59.375 354 12698.30 202.62 54513.88 88888.00 2015-12-20 04:52:59.500 354 12698.12 202.60 54513.85 88888.00 2015-12-20 04:52:59.625 354 12697.98 202.57 54513.82 88888.00 2015-12-20 04:52:59.750 354 12697.88 202.53 54513.82 88888.00 2015-12-20 04:52:59.875 354 12697.73 202.50 54513.85 88888.00 2015-12-20 04:53:00.000 354 12697.60 202.45 54513.85 88888.00 2015-12-20 04:53:00.125 354 12697.55 202.40 54513.88 88888.00 2015-12-20 04:53:00.250 354 12697.35 202.35 54513.90 88888.00 2015-12-20 04:53:00.375 354 12697.23 202.35 54513.93 88888.00 2015-12-20 04:53:00.500 354 12697.10 202.28 54513.93 88888.00 2015-12-20 04:53:00.625 354 12696.98 202.20 54513.93 88888.00 2015-12-20 04:53:00.750 354 12696.83 202.15 54513.90 88888.00 2015-12-20 04:53:00.875 354 12696.67 202.15 54513.90 88888.00 2015-12-20 04:53:01.000 354 12696.55 202.10 54513.93 88888.00 2015-12-20 04:53:01.125 354 12696.40 202.03 54513.95 88888.00 2015-12-20 04:53:01.250 354 12696.27 201.97 54513.95 88888.00 2015-12-20 04:53:01.375 354 12696.17 201.97 54513.97 88888.00 2015-12-20 04:53:01.500 354 12695.98 201.90 54513.97 88888.00 2015-12-20 04:53:01.625 354 12695.77 201.80 54513.97 88888.00 2015-12-20 04:53:01.750 354 12695.60 201.75 54514.00 88888.00 2015-12-20 04:53:01.875 354 12695.52 201.72 54513.97 88888.00 2015-12-20 04:53:02.000 354 12695.40 201.68 54514.00 88888.00 2015-12-20 04:53:02.125 354 12695.25 201.62 54514.03 88888.00 2015-12-20 04:53:02.250 354 12695.12 201.50 54514.05 88888.00 2015-12-20 04:53:02.375 354 12695.02 201.47 54514.03 88888.00 2015-12-20 04:53:02.500 354 12694.92 201.40 54514.00 88888.00 2015-12-20 04:53:02.625 354 12694.83 201.30 54514.03 88888.00 2015-12-20 04:53:02.750 354 12694.67 201.28 54514.05 88888.00 2015-12-20 04:53:02.875 354 12694.50 201.18 54514.07 88888.00 2015-12-20 04:53:03.000 354 12694.30 201.12 54514.10 88888.00 2015-12-20 04:53:03.125 354 12694.17 201.05 54514.15 88888.00 2015-12-20 04:53:03.250 354 12693.95 200.93 54514.15 88888.00 2015-12-20 04:53:03.375 354 12693.83 200.85 54514.15 88888.00 2015-12-20 04:53:03.500 354 12693.70 200.75 54514.15 88888.00 2015-12-20 04:53:03.625 354 12693.60 200.70 54514.18 88888.00 2015-12-20 04:53:03.750 354 12693.40 200.62 54514.18 88888.00 2015-12-20 04:53:03.875 354 12693.25 200.55 54514.15 88888.00 2015-12-20 04:53:04.000 354 12693.15 200.45 54514.15 88888.00 2015-12-20 04:53:04.125 354 12692.98 200.32 54514.18 88888.00 2015-12-20 04:53:04.250 354 12692.77 200.20 54514.25 88888.00 2015-12-20 04:53:04.375 354 12692.70 200.15 54514.25 88888.00 2015-12-20 04:53:04.500 354 12692.60 200.05 54514.25 88888.00 2015-12-20 04:53:04.625 354 12692.35 200.00 54514.28 88888.00 2015-12-20 04:53:04.750 354 12692.12 199.90 54514.32 88888.00 2015-12-20 04:53:04.875 354 12691.95 199.80 54514.32 88888.00 2015-12-20 04:53:05.000 354 12691.85 199.70 54514.35 88888.00 2015-12-20 04:53:05.125 354 12691.70 199.62 54514.38 88888.00 2015-12-20 04:53:05.250 354 12691.50 199.53 54514.40 88888.00 2015-12-20 04:53:05.375 354 12691.33 199.43 54514.38 88888.00 2015-12-20 04:53:05.500 354 12691.15 199.38 54514.40 88888.00 2015-12-20 04:53:05.625 354 12691.05 199.28 54514.40 88888.00 2015-12-20 04:53:05.750 354 12690.90 199.22 54514.45 88888.00 2015-12-20 04:53:05.875 354 12690.67 199.15 54514.47 88888.00 2015-12-20 04:53:06.000 354 12690.45 199.05 54514.47 88888.00 2015-12-20 04:53:06.125 354 12690.25 198.95 54514.47 88888.00 2015-12-20 04:53:06.250 354 12690.10 198.88 54514.53 88888.00 2015-12-20 04:53:06.375 354 12690.00 198.80 54514.53 88888.00 2015-12-20 04:53:06.500 354 12689.80 198.72 54514.53 88888.00 2015-12-20 04:53:06.625 354 12689.60 198.62 54514.55 88888.00 2015-12-20 04:53:06.750 354 12689.50 198.53 54514.57 88888.00 2015-12-20 04:53:06.875 354 12689.33 198.43 54514.60 88888.00 2015-12-20 04:53:07.000 354 12689.20 198.38 54514.60 88888.00 2015-12-20 04:53:07.125 354 12688.98 198.32 54514.62 88888.00 2015-12-20 04:53:07.250 354 12688.75 198.20 54514.65 88888.00 2015-12-20 04:53:07.375 354 12688.65 198.18 54514.65 88888.00 2015-12-20 04:53:07.500 354 12688.48 198.12 54514.68 88888.00 2015-12-20 04:53:07.625 354 12688.33 198.05 54514.70 88888.00 2015-12-20 04:53:07.750 354 12688.17 197.95 54514.72 88888.00 2015-12-20 04:53:07.875 354 12688.02 197.88 54514.75 88888.00 2015-12-20 04:53:08.000 354 12687.88 197.72 54514.75 88888.00 2015-12-20 04:53:08.125 354 12687.73 197.62 54514.80 88888.00 2015-12-20 04:53:08.250 354 12687.50 197.55 54514.85 88888.00 2015-12-20 04:53:08.375 354 12687.38 197.53 54514.85 88888.00 2015-12-20 04:53:08.500 354 12687.23 197.45 54514.85 88888.00 2015-12-20 04:53:08.625 354 12687.00 197.35 54514.88 88888.00 2015-12-20 04:53:08.750 354 12686.75 197.22 54514.93 88888.00 2015-12-20 04:53:08.875 354 12686.55 197.15 54514.95 88888.00 2015-12-20 04:53:09.000 354 12686.50 197.05 54514.95 88888.00 2015-12-20 04:53:09.125 354 12686.35 197.00 54514.97 88888.00 2015-12-20 04:53:09.250 354 12686.10 196.88 54515.00 88888.00 2015-12-20 04:53:09.375 354 12685.95 196.80 54515.03 88888.00 2015-12-20 04:53:09.500 354 12685.92 196.72 54515.07 88888.00 2015-12-20 04:53:09.625 354 12685.80 196.57 54515.07 88888.00 2015-12-20 04:53:09.750 354 12685.65 196.47 54515.07 88888.00 2015-12-20 04:53:09.875 354 12685.52 196.45 54515.07 88888.00 2015-12-20 04:53:10.000 354 12685.40 196.32 54515.10 88888.00 2015-12-20 04:53:10.125 354 12685.27 196.25 54515.15 88888.00 2015-12-20 04:53:10.250 354 12685.15 196.15 54515.15 88888.00 2015-12-20 04:53:10.375 354 12685.02 196.10 54515.15 88888.00 2015-12-20 04:53:10.500 354 12684.88 196.05 54515.15 88888.00 2015-12-20 04:53:10.625 354 12684.77 195.97 54515.18 88888.00 2015-12-20 04:53:10.750 354 12684.62 195.88 54515.18 88888.00 2015-12-20 04:53:10.875 354 12684.55 195.80 54515.20 88888.00 2015-12-20 04:53:11.000 354 12684.48 195.70 54515.22 88888.00 2015-12-20 04:53:11.125 354 12684.35 195.60 54515.22 88888.00 2015-12-20 04:53:11.250 354 12684.15 195.50 54515.25 88888.00 2015-12-20 04:53:11.375 354 12684.00 195.47 54515.25 88888.00 2015-12-20 04:53:11.500 354 12683.92 195.35 54515.30 88888.00 2015-12-20 04:53:11.625 354 12683.88 195.28 54515.30 88888.00 2015-12-20 04:53:11.750 354 12683.73 195.18 54515.32 88888.00 2015-12-20 04:53:11.875 354 12683.58 195.07 54515.30 88888.00 2015-12-20 04:53:12.000 354 12683.48 195.00 54515.32 88888.00 2015-12-20 04:53:12.125 354 12683.38 194.88 54515.35 88888.00 2015-12-20 04:53:12.250 354 12683.23 194.75 54515.38 88888.00 2015-12-20 04:53:12.375 354 12683.10 194.70 54515.40 88888.00 2015-12-20 04:53:12.500 354 12682.98 194.60 54515.43 88888.00 2015-12-20 04:53:12.625 354 12682.95 194.55 54515.43 88888.00 2015-12-20 04:53:12.750 354 12682.90 194.47 54515.40 88888.00 2015-12-20 04:53:12.875 354 12682.85 194.38 54515.43 88888.00 2015-12-20 04:53:13.000 354 12682.77 194.30 54515.43 88888.00 2015-12-20 04:53:13.125 354 12682.65 194.22 54515.45 88888.00 2015-12-20 04:53:13.250 354 12682.48 194.12 54515.47 88888.00 2015-12-20 04:53:13.375 354 12682.38 194.07 54515.45 88888.00 2015-12-20 04:53:13.500 354 12682.25 194.00 54515.47 88888.00 2015-12-20 04:53:13.625 354 12682.12 193.97 54515.47 88888.00 2015-12-20 04:53:13.750 354 12682.02 193.93 54515.50 88888.00 2015-12-20 04:53:13.875 354 12681.95 193.85 54515.50 88888.00 2015-12-20 04:53:14.000 354 12681.88 193.72 54515.50 88888.00 2015-12-20 04:53:14.125 354 12681.77 193.70 54515.50 88888.00 2015-12-20 04:53:14.250 354 12681.67 193.60 54515.53 88888.00 2015-12-20 04:53:14.375 354 12681.58 193.55 54515.53 88888.00 2015-12-20 04:53:14.500 354 12681.48 193.50 54515.53 88888.00 2015-12-20 04:53:14.625 354 12681.45 193.45 54515.55 88888.00 2015-12-20 04:53:14.750 354 12681.40 193.43 54515.55 88888.00 2015-12-20 04:53:14.875 354 12681.33 193.40 54515.57 88888.00 2015-12-20 04:53:15.000 354 12681.23 193.32 54515.55 88888.00 2015-12-20 04:53:15.125 354 12681.10 193.28 54515.57 88888.00 2015-12-20 04:53:15.250 354 12680.85 193.18 54515.57 88888.00 2015-12-20 04:53:15.375 354 12680.77 193.12 54515.60 88888.00 2015-12-20 04:53:15.500 354 12680.73 193.10 54515.60 88888.00 2015-12-20 04:53:15.625 354 12680.70 193.05 54515.62 88888.00 2015-12-20 04:53:15.750 354 12680.65 193.03 54515.62 88888.00 2015-12-20 04:53:15.875 354 12680.55 193.00 54515.65 88888.00 2015-12-20 04:53:16.000 354 12680.40 192.97 54515.62 88888.00 2015-12-20 04:53:16.125 354 12680.25 192.95 54515.65 88888.00 2015-12-20 04:53:16.250 354 12680.15 192.90 54515.68 88888.00 2015-12-20 04:53:16.375 354 12680.12 192.88 54515.65 88888.00 2015-12-20 04:53:16.500 354 12680.05 192.82 54515.65 88888.00 2015-12-20 04:53:16.625 354 12679.98 192.80 54515.65 88888.00 2015-12-20 04:53:16.750 354 12679.92 192.75 54515.60 88888.00 2015-12-20 04:53:16.875 354 12679.85 192.68 54515.62 88888.00 2015-12-20 04:53:17.000 354 12679.77 192.62 54515.65 88888.00 2015-12-20 04:53:17.125 354 12679.75 192.62 54515.70 88888.00 2015-12-20 04:53:17.250 354 12679.70 192.57 54515.70 88888.00 2015-12-20 04:53:17.375 354 12679.60 192.55 54515.65 88888.00 2015-12-20 04:53:17.500 354 12679.48 192.50 54515.65 88888.00 2015-12-20 04:53:17.625 354 12679.42 192.50 54515.65 88888.00 2015-12-20 04:53:17.750 354 12679.45 192.43 54515.65 88888.00 2015-12-20 04:53:17.875 354 12679.48 192.38 54515.65 88888.00 2015-12-20 04:53:18.000 354 12679.35 192.32 54515.65 88888.00 2015-12-20 04:53:18.125 354 12679.20 192.30 54515.68 88888.00 2015-12-20 04:53:18.250 354 12679.17 192.22 54515.72 88888.00 2015-12-20 04:53:18.375 354 12679.23 192.20 54515.72 88888.00 2015-12-20 04:53:18.500 354 12679.20 192.18 54515.70 88888.00 2015-12-20 04:53:18.625 354 12679.10 192.12 54515.72 88888.00 2015-12-20 04:53:18.750 354 12679.12 192.10 54515.72 88888.00 2015-12-20 04:53:18.875 354 12679.12 192.07 54515.70 88888.00 2015-12-20 04:53:19.000 354 12679.00 192.03 54515.70 88888.00 2015-12-20 04:53:19.125 354 12679.00 192.00 54515.70 88888.00 2015-12-20 04:53:19.250 354 12678.92 191.97 54515.72 88888.00 2015-12-20 04:53:19.375 354 12678.90 191.93 54515.70 88888.00 2015-12-20 04:53:19.500 354 12678.85 191.85 54515.68 88888.00 2015-12-20 04:53:19.625 354 12678.85 191.78 54515.68 88888.00 2015-12-20 04:53:19.750 354 12678.88 191.75 54515.68 88888.00 2015-12-20 04:53:19.875 354 12678.88 191.75 54515.65 88888.00 2015-12-20 04:53:20.000 354 12678.77 191.70 54515.65 88888.00 2015-12-20 04:53:20.125 354 12678.80 191.65 54515.68 88888.00 2015-12-20 04:53:20.250 354 12678.80 191.62 54515.68 88888.00 2015-12-20 04:53:20.375 354 12678.75 191.62 54515.65 88888.00 2015-12-20 04:53:20.500 354 12678.70 191.57 54515.68 88888.00 2015-12-20 04:53:20.625 354 12678.73 191.53 54515.65 88888.00 2015-12-20 04:53:20.750 354 12678.73 191.45 54515.65 88888.00 2015-12-20 04:53:20.875 354 12678.67 191.43 54515.62 88888.00 2015-12-20 04:53:21.000 354 12678.65 191.40 54515.65 88888.00 2015-12-20 04:53:21.125 354 12678.65 191.40 54515.62 88888.00 2015-12-20 04:53:21.250 354 12678.67 191.35 54515.62 88888.00 2015-12-20 04:53:21.375 354 12678.65 191.32 54515.60 88888.00 2015-12-20 04:53:21.500 354 12678.62 191.28 54515.60 88888.00 2015-12-20 04:53:21.625 354 12678.65 191.30 54515.62 88888.00 2015-12-20 04:53:21.750 354 12678.62 191.25 54515.62 88888.00 2015-12-20 04:53:21.875 354 12678.65 191.18 54515.62 88888.00 2015-12-20 04:53:22.000 354 12678.70 191.18 54515.60 88888.00 2015-12-20 04:53:22.125 354 12678.62 191.15 54515.60 88888.00 2015-12-20 04:53:22.250 354 12678.60 191.10 54515.60 88888.00 2015-12-20 04:53:22.375 354 12678.62 191.07 54515.57 88888.00 2015-12-20 04:53:22.500 354 12678.55 191.07 54515.57 88888.00 2015-12-20 04:53:22.625 354 12678.50 191.03 54515.57 88888.00 2015-12-20 04:53:22.750 354 12678.58 191.00 54515.57 88888.00 2015-12-20 04:53:22.875 354 12678.58 190.97 54515.57 88888.00 2015-12-20 04:53:23.000 354 12678.55 190.95 54515.55 88888.00 2015-12-20 04:53:23.125 354 12678.50 190.93 54515.55 88888.00 2015-12-20 04:53:23.250 354 12678.50 190.88 54515.53 88888.00 2015-12-20 04:53:23.375 354 12678.52 190.85 54515.50 88888.00 2015-12-20 04:53:23.500 354 12678.42 190.85 54515.47 88888.00 2015-12-20 04:53:23.625 354 12678.42 190.82 54515.45 88888.00 2015-12-20 04:53:23.750 354 12678.48 190.85 54515.47 88888.00 2015-12-20 04:53:23.875 354 12678.52 190.85 54515.50 88888.00 2015-12-20 04:53:24.000 354 12678.52 190.85 54515.47 88888.00 2015-12-20 04:53:24.125 354 12678.55 190.82 54515.47 88888.00 2015-12-20 04:53:24.250 354 12678.52 190.78 54515.47 88888.00 2015-12-20 04:53:24.375 354 12678.52 190.80 54515.43 88888.00 2015-12-20 04:53:24.500 354 12678.50 190.82 54515.43 88888.00 2015-12-20 04:53:24.625 354 12678.52 190.80 54515.43 88888.00 2015-12-20 04:53:24.750 354 12678.50 190.82 54515.43 88888.00 2015-12-20 04:53:24.875 354 12678.52 190.82 54515.40 88888.00 2015-12-20 04:53:25.000 354 12678.50 190.78 54515.38 88888.00 2015-12-20 04:53:25.125 354 12678.50 190.80 54515.38 88888.00 2015-12-20 04:53:25.250 354 12678.50 190.80 54515.38 88888.00 2015-12-20 04:53:25.375 354 12678.50 190.78 54515.38 88888.00 2015-12-20 04:53:25.500 354 12678.48 190.75 54515.35 88888.00 2015-12-20 04:53:25.625 354 12678.48 190.72 54515.35 88888.00 2015-12-20 04:53:25.750 354 12678.50 190.72 54515.38 88888.00 2015-12-20 04:53:25.875 354 12678.50 190.75 54515.35 88888.00 2015-12-20 04:53:26.000 354 12678.52 190.70 54515.32 88888.00 2015-12-20 04:53:26.125 354 12678.52 190.68 54515.32 88888.00 2015-12-20 04:53:26.250 354 12678.50 190.68 54515.30 88888.00 2015-12-20 04:53:26.375 354 12678.55 190.68 54515.25 88888.00 2015-12-20 04:53:26.500 354 12678.58 190.75 54515.25 88888.00 2015-12-20 04:53:26.625 354 12678.67 190.72 54515.28 88888.00 2015-12-20 04:53:26.750 354 12678.70 190.75 54515.25 88888.00 2015-12-20 04:53:26.875 354 12678.67 190.75 54515.22 88888.00 2015-12-20 04:53:27.000 354 12678.65 190.75 54515.20 88888.00 2015-12-20 04:53:27.125 354 12678.75 190.72 54515.20 88888.00 2015-12-20 04:53:27.250 354 12678.70 190.75 54515.18 88888.00 2015-12-20 04:53:27.375 354 12678.73 190.75 54515.15 88888.00 2015-12-20 04:53:27.500 354 12678.73 190.75 54515.15 88888.00 2015-12-20 04:53:27.625 354 12678.70 190.80 54515.18 88888.00 2015-12-20 04:53:27.750 354 12678.75 190.80 54515.18 88888.00 2015-12-20 04:53:27.875 354 12678.75 190.82 54515.15 88888.00 2015-12-20 04:53:28.000 354 12678.70 190.82 54515.10 88888.00 2015-12-20 04:53:28.125 354 12678.73 190.85 54515.07 88888.00 2015-12-20 04:53:28.250 354 12678.75 190.82 54515.05 88888.00 2015-12-20 04:53:28.375 354 12678.83 190.85 54515.00 88888.00 2015-12-20 04:53:28.500 354 12678.85 190.85 54515.03 88888.00 2015-12-20 04:53:28.625 354 12678.85 190.82 54515.03 88888.00 2015-12-20 04:53:28.750 354 12678.88 190.82 54515.00 88888.00 2015-12-20 04:53:28.875 354 12678.92 190.85 54515.00 88888.00 2015-12-20 04:53:29.000 354 12678.90 190.85 54514.97 88888.00 2015-12-20 04:53:29.125 354 12678.95 190.90 54514.97 88888.00 2015-12-20 04:53:29.250 354 12678.98 190.93 54514.93 88888.00 2015-12-20 04:53:29.375 354 12679.02 190.95 54514.93 88888.00 2015-12-20 04:53:29.500 354 12679.10 190.95 54514.90 88888.00 2015-12-20 04:53:29.625 354 12679.17 190.95 54514.88 88888.00 2015-12-20 04:53:29.750 354 12679.23 190.97 54514.85 88888.00 2015-12-20 04:53:29.875 354 12679.27 191.00 54514.82 88888.00 2015-12-20 04:53:30.000 354 12679.35 191.00 54514.80 88888.00 2015-12-20 04:53:30.125 354 12679.38 191.00 54514.80 88888.00 2015-12-20 04:53:30.250 354 12679.33 191.00 54514.78 88888.00 2015-12-20 04:53:30.375 354 12679.40 190.97 54514.72 88888.00 2015-12-20 04:53:30.500 354 12679.42 190.97 54514.72 88888.00 2015-12-20 04:53:30.625 354 12679.60 190.97 54514.70 88888.00 2015-12-20 04:53:30.750 354 12679.62 190.97 54514.68 88888.00 2015-12-20 04:53:30.875 354 12679.67 191.00 54514.65 88888.00 2015-12-20 04:53:31.000 354 12679.67 190.97 54514.65 88888.00 2015-12-20 04:53:31.125 354 12679.70 190.97 54514.65 88888.00 2015-12-20 04:53:31.250 354 12679.75 190.95 54514.55 88888.00 2015-12-20 04:53:31.375 354 12679.85 190.95 54514.55 88888.00 2015-12-20 04:53:31.500 354 12679.92 190.93 54514.53 88888.00 2015-12-20 04:53:31.625 354 12680.00 190.90 54514.53 88888.00 2015-12-20 04:53:31.750 354 12680.08 190.88 54514.53 88888.00 2015-12-20 04:53:31.875 354 12680.15 190.88 54514.53 88888.00 2015-12-20 04:53:32.000 354 12680.27 190.90 54514.47 88888.00 2015-12-20 04:53:32.125 354 12680.40 190.90 54514.45 88888.00 2015-12-20 04:53:32.250 354 12680.40 190.88 54514.45 88888.00 2015-12-20 04:53:32.375 354 12680.45 190.88 54514.40 88888.00 2015-12-20 04:53:32.500 354 12680.45 190.88 54514.38 88888.00 2015-12-20 04:53:32.625 354 12680.48 190.88 54514.38 88888.00 2015-12-20 04:53:32.750 354 12680.45 190.90 54514.35 88888.00 2015-12-20 04:53:32.875 354 12680.48 190.93 54514.35 88888.00 2015-12-20 04:53:33.000 354 12680.55 190.93 54514.30 88888.00 2015-12-20 04:53:33.125 354 12680.58 190.93 54514.30 88888.00 2015-12-20 04:53:33.250 354 12680.60 190.93 54514.30 88888.00 2015-12-20 04:53:33.375 354 12680.67 190.95 54514.28 88888.00 2015-12-20 04:53:33.500 354 12680.77 190.93 54514.25 88888.00 2015-12-20 04:53:33.625 354 12680.83 190.90 54514.22 88888.00 2015-12-20 04:53:33.750 354 12680.85 190.95 54514.20 88888.00 2015-12-20 04:53:33.875 354 12680.90 190.95 54514.15 88888.00 2015-12-20 04:53:34.000 354 12680.98 190.93 54514.10 88888.00 2015-12-20 04:53:34.125 354 12681.00 190.95 54514.12 88888.00 2015-12-20 04:53:34.250 354 12680.98 190.90 54514.07 88888.00 2015-12-20 04:53:34.375 354 12681.02 190.90 54514.05 88888.00 2015-12-20 04:53:34.500 354 12681.10 190.93 54514.05 88888.00 2015-12-20 04:53:34.625 354 12681.20 190.95 54514.07 88888.00 2015-12-20 04:53:34.750 354 12681.25 190.97 54514.03 88888.00 2015-12-20 04:53:34.875 354 12681.27 190.97 54514.00 88888.00 2015-12-20 04:53:35.000 354 12681.33 190.95 54513.97 88888.00 2015-12-20 04:53:35.125 354 12681.40 190.97 54513.97 88888.00 2015-12-20 04:53:35.250 354 12681.40 190.95 54513.93 88888.00 2015-12-20 04:53:35.375 354 12681.40 191.00 54513.95 88888.00 2015-12-20 04:53:35.500 354 12681.30 191.03 54513.93 88888.00 2015-12-20 04:53:35.625 354 12681.40 191.00 54513.90 88888.00 2015-12-20 04:53:35.750 354 12681.55 191.03 54513.88 88888.00 2015-12-20 04:53:35.875 354 12681.55 191.05 54513.88 88888.00 2015-12-20 04:53:36.000 354 12681.58 191.05 54513.88 88888.00 2015-12-20 04:53:36.125 354 12681.55 191.05 54513.88 88888.00 2015-12-20 04:53:36.250 354 12681.60 191.05 54513.85 88888.00 2015-12-20 04:53:36.375 354 12681.70 191.05 54513.82 88888.00 2015-12-20 04:53:36.500 354 12681.73 191.07 54513.78 88888.00 2015-12-20 04:53:36.625 354 12681.67 191.07 54513.78 88888.00 2015-12-20 04:53:36.750 354 12681.67 191.10 54513.78 88888.00 2015-12-20 04:53:36.875 354 12681.73 191.12 54513.75 88888.00 2015-12-20 04:53:37.000 354 12681.70 191.12 54513.72 88888.00 2015-12-20 04:53:37.125 354 12681.70 191.10 54513.70 88888.00 2015-12-20 04:53:37.250 354 12681.73 191.10 54513.70 88888.00 2015-12-20 04:53:37.375 354 12681.83 191.12 54513.68 88888.00 2015-12-20 04:53:37.500 354 12681.85 191.15 54513.68 88888.00 2015-12-20 04:53:37.625 354 12681.90 191.18 54513.65 88888.00 2015-12-20 04:53:37.750 354 12681.95 191.20 54513.62 88888.00 2015-12-20 04:53:37.875 354 12681.95 191.20 54513.62 88888.00 2015-12-20 04:53:38.000 354 12681.95 191.22 54513.57 88888.00 2015-12-20 04:53:38.125 354 12681.95 191.28 54513.60 88888.00 2015-12-20 04:53:38.250 354 12681.98 191.30 54513.55 88888.00 2015-12-20 04:53:38.375 354 12682.05 191.32 54513.55 88888.00 2015-12-20 04:53:38.500 354 12682.10 191.32 54513.55 88888.00 2015-12-20 04:53:38.625 354 12682.08 191.32 54513.50 88888.00 2015-12-20 04:53:38.750 354 12682.10 191.35 54513.50 88888.00 2015-12-20 04:53:38.875 354 12682.17 191.40 54513.50 88888.00 2015-12-20 04:53:39.000 354 12682.27 191.45 54513.47 88888.00 2015-12-20 04:53:39.125 354 12682.25 191.50 54513.45 88888.00 2015-12-20 04:53:39.250 354 12682.23 191.47 54513.43 88888.00 2015-12-20 04:53:39.375 354 12682.23 191.50 54513.40 88888.00 2015-12-20 04:53:39.500 354 12682.23 191.53 54513.40 88888.00 2015-12-20 04:53:39.625 354 12682.17 191.57 54513.35 88888.00 2015-12-20 04:53:39.750 354 12682.15 191.62 54513.32 88888.00 2015-12-20 04:53:39.875 354 12682.20 191.68 54513.32 88888.00 2015-12-20 04:53:40.000 354 12682.25 191.72 54513.32 88888.00 2015-12-20 04:53:40.125 354 12682.27 191.80 54513.30 88888.00 2015-12-20 04:53:40.250 354 12682.23 191.80 54513.28 88888.00 2015-12-20 04:53:40.375 354 12682.20 191.82 54513.28 88888.00 2015-12-20 04:53:40.500 354 12682.17 191.85 54513.25 88888.00 2015-12-20 04:53:40.625 354 12682.17 191.90 54513.22 88888.00 2015-12-20 04:53:40.750 354 12682.20 191.95 54513.20 88888.00 2015-12-20 04:53:40.875 354 12682.23 192.00 54513.20 88888.00 2015-12-20 04:53:41.000 354 12682.27 192.03 54513.20 88888.00 2015-12-20 04:53:41.125 354 12682.30 192.07 54513.20 88888.00 2015-12-20 04:53:41.250 354 12682.27 192.15 54513.18 88888.00 2015-12-20 04:53:41.375 354 12682.35 192.18 54513.15 88888.00 2015-12-20 04:53:41.500 354 12682.38 192.20 54513.15 88888.00 2015-12-20 04:53:41.625 354 12682.38 192.22 54513.10 88888.00 2015-12-20 04:53:41.750 354 12682.30 192.28 54513.07 88888.00 2015-12-20 04:53:41.875 354 12682.35 192.35 54513.10 88888.00 2015-12-20 04:53:42.000 354 12682.40 192.38 54513.07 88888.00 2015-12-20 04:53:42.125 354 12682.38 192.40 54513.05 88888.00 2015-12-20 04:53:42.250 354 12682.33 192.40 54513.05 88888.00 2015-12-20 04:53:42.375 354 12682.35 192.45 54513.00 88888.00 2015-12-20 04:53:42.500 354 12682.40 192.50 54513.00 88888.00 2015-12-20 04:53:42.625 354 12682.35 192.55 54513.00 88888.00 2015-12-20 04:53:42.750 354 12682.27 192.62 54512.95 88888.00 2015-12-20 04:53:42.875 354 12682.23 192.62 54512.95 88888.00 2015-12-20 04:53:43.000 354 12682.23 192.60 54512.93 88888.00 2015-12-20 04:53:43.125 354 12682.25 192.68 54512.97 88888.00 2015-12-20 04:53:43.250 354 12682.20 192.72 54512.93 88888.00 2015-12-20 04:53:43.375 354 12682.23 192.75 54512.93 88888.00 2015-12-20 04:53:43.500 354 12682.25 192.80 54512.90 88888.00 2015-12-20 04:53:43.625 354 12682.25 192.82 54512.88 88888.00 2015-12-20 04:53:43.750 354 12682.23 192.82 54512.85 88888.00 2015-12-20 04:53:43.875 354 12682.20 192.85 54512.85 88888.00 2015-12-20 04:53:44.000 354 12682.15 192.88 54512.85 88888.00 2015-12-20 04:53:44.125 354 12682.12 192.95 54512.85 88888.00 2015-12-20 04:53:44.250 354 12682.17 192.93 54512.85 88888.00 2015-12-20 04:53:44.375 354 12682.20 192.93 54512.82 88888.00 2015-12-20 04:53:44.500 354 12682.12 192.95 54512.80 88888.00 2015-12-20 04:53:44.625 354 12682.08 193.00 54512.78 88888.00 2015-12-20 04:53:44.750 354 12682.05 193.03 54512.75 88888.00 2015-12-20 04:53:44.875 354 12682.05 193.07 54512.75 88888.00 2015-12-20 04:53:45.000 354 12682.05 193.07 54512.75 88888.00 2015-12-20 04:53:45.125 354 12682.00 193.07 54512.75 88888.00 2015-12-20 04:53:45.250 354 12681.95 193.12 54512.75 88888.00 2015-12-20 04:53:45.375 354 12681.92 193.18 54512.78 88888.00 2015-12-20 04:53:45.500 354 12681.90 193.18 54512.78 88888.00 2015-12-20 04:53:45.625 354 12681.88 193.18 54512.72 88888.00 2015-12-20 04:53:45.750 354 12681.83 193.20 54512.75 88888.00 2015-12-20 04:53:45.875 354 12681.75 193.20 54512.70 88888.00 2015-12-20 04:53:46.000 354 12681.70 193.20 54512.70 88888.00 2015-12-20 04:53:46.125 354 12681.67 193.25 54512.72 88888.00 2015-12-20 04:53:46.250 354 12681.60 193.28 54512.70 88888.00 2015-12-20 04:53:46.375 354 12681.55 193.30 54512.68 88888.00 2015-12-20 04:53:46.500 354 12681.48 193.28 54512.65 88888.00 2015-12-20 04:53:46.625 354 12681.38 193.28 54512.65 88888.00 2015-12-20 04:53:46.750 354 12681.35 193.30 54512.68 88888.00 2015-12-20 04:53:46.875 354 12681.38 193.28 54512.62 88888.00 2015-12-20 04:53:47.000 354 12681.30 193.32 54512.65 88888.00 2015-12-20 04:53:47.125 354 12681.25 193.32 54512.65 88888.00 2015-12-20 04:53:47.250 354 12681.15 193.32 54512.65 88888.00 2015-12-20 04:53:47.375 354 12681.08 193.38 54512.62 88888.00 2015-12-20 04:53:47.500 354 12681.10 193.38 54512.65 88888.00 2015-12-20 04:53:47.625 354 12681.08 193.38 54512.68 88888.00 2015-12-20 04:53:47.750 354 12681.00 193.38 54512.65 88888.00 2015-12-20 04:53:47.875 354 12680.90 193.35 54512.62 88888.00 2015-12-20 04:53:48.000 354 12680.85 193.35 54512.62 88888.00 2015-12-20 04:53:48.125 354 12680.88 193.35 54512.65 88888.00 2015-12-20 04:53:48.250 354 12680.83 193.32 54512.65 88888.00 2015-12-20 04:53:48.375 354 12680.85 193.38 54512.62 88888.00 2015-12-20 04:53:48.500 354 12680.83 193.40 54512.62 88888.00 2015-12-20 04:53:48.625 354 12680.70 193.43 54512.65 88888.00 2015-12-20 04:53:48.750 354 12680.60 193.40 54512.60 88888.00 2015-12-20 04:53:48.875 354 12680.55 193.43 54512.57 88888.00 2015-12-20 04:53:49.000 354 12680.48 193.45 54512.55 88888.00 2015-12-20 04:53:49.125 354 12680.48 193.43 54512.57 88888.00 2015-12-20 04:53:49.250 354 12680.38 193.40 54512.57 88888.00 2015-12-20 04:53:49.375 354 12680.30 193.43 54512.55 88888.00 2015-12-20 04:53:49.500 354 12680.27 193.40 54512.55 88888.00 2015-12-20 04:53:49.625 354 12680.23 193.43 54512.55 88888.00 2015-12-20 04:53:49.750 354 12680.15 193.40 54512.55 88888.00 2015-12-20 04:53:49.875 354 12680.15 193.38 54512.55 88888.00 2015-12-20 04:53:50.000 354 12680.08 193.35 54512.55 88888.00 2015-12-20 04:53:50.125 354 12679.95 193.35 54512.55 88888.00 2015-12-20 04:53:50.250 354 12679.90 193.35 54512.57 88888.00 2015-12-20 04:53:50.375 354 12679.83 193.38 54512.55 88888.00 2015-12-20 04:53:50.500 354 12679.77 193.35 54512.55 88888.00 2015-12-20 04:53:50.625 354 12679.77 193.32 54512.53 88888.00 2015-12-20 04:53:50.750 354 12679.85 193.38 54512.55 88888.00 2015-12-20 04:53:50.875 354 12679.83 193.35 54512.55 88888.00 2015-12-20 04:53:51.000 354 12679.67 193.32 54512.53 88888.00 2015-12-20 04:53:51.125 354 12679.62 193.32 54512.55 88888.00 2015-12-20 04:53:51.250 354 12679.55 193.28 54512.53 88888.00 2015-12-20 04:53:51.375 354 12679.48 193.28 54512.55 88888.00 2015-12-20 04:53:51.500 354 12679.42 193.25 54512.55 88888.00 2015-12-20 04:53:51.625 354 12679.35 193.25 54512.53 88888.00 2015-12-20 04:53:51.750 354 12679.27 193.25 54512.55 88888.00 2015-12-20 04:53:51.875 354 12679.23 193.22 54512.55 88888.00 2015-12-20 04:53:52.000 354 12679.20 193.20 54512.55 88888.00 2015-12-20 04:53:52.125 354 12679.10 193.18 54512.57 88888.00 2015-12-20 04:53:52.250 354 12679.02 193.15 54512.57 88888.00 2015-12-20 04:53:52.375 354 12678.98 193.10 54512.57 88888.00 2015-12-20 04:53:52.500 354 12678.88 193.05 54512.55 88888.00 2015-12-20 04:53:52.625 354 12678.83 193.05 54512.55 88888.00 2015-12-20 04:53:52.750 354 12678.75 193.05 54512.57 88888.00 2015-12-20 04:53:52.875 354 12678.75 193.05 54512.60 88888.00 2015-12-20 04:53:53.000 354 12678.67 193.03 54512.57 88888.00 2015-12-20 04:53:53.125 354 12678.58 193.00 54512.60 88888.00 2015-12-20 04:53:53.250 354 12678.48 192.93 54512.57 88888.00 2015-12-20 04:53:53.375 354 12678.48 192.95 54512.60 88888.00 2015-12-20 04:53:53.500 354 12678.38 192.97 54512.62 88888.00 2015-12-20 04:53:53.625 354 12678.20 192.93 54512.65 88888.00 2015-12-20 04:53:53.750 354 12678.10 192.93 54512.65 88888.00 2015-12-20 04:53:53.875 354 12678.15 192.93 54512.65 88888.00 2015-12-20 04:53:54.000 354 12678.10 192.88 54512.65 88888.00 2015-12-20 04:53:54.125 354 12677.98 192.82 54512.65 88888.00 2015-12-20 04:53:54.250 354 12677.80 192.80 54512.65 88888.00 2015-12-20 04:53:54.375 354 12677.75 192.80 54512.65 88888.00 2015-12-20 04:53:54.500 354 12677.73 192.75 54512.65 88888.00 2015-12-20 04:53:54.625 354 12677.73 192.70 54512.68 88888.00 2015-12-20 04:53:54.750 354 12677.55 192.68 54512.68 88888.00 2015-12-20 04:53:54.875 354 12677.42 192.68 54512.70 88888.00 2015-12-20 04:53:55.000 354 12677.30 192.65 54512.70 88888.00 2015-12-20 04:53:55.125 354 12677.23 192.65 54512.70 88888.00 2015-12-20 04:53:55.250 354 12677.15 192.60 54512.72 88888.00 2015-12-20 04:53:55.375 354 12677.05 192.57 54512.72 88888.00 2015-12-20 04:53:55.500 354 12676.95 192.55 54512.72 88888.00 2015-12-20 04:53:55.625 354 12676.88 192.57 54512.72 88888.00 2015-12-20 04:53:55.750 354 12676.80 192.57 54512.78 88888.00 2015-12-20 04:53:55.875 354 12676.70 192.55 54512.78 88888.00 2015-12-20 04:53:56.000 354 12676.67 192.53 54512.75 88888.00 2015-12-20 04:53:56.125 354 12676.65 192.50 54512.78 88888.00 2015-12-20 04:53:56.250 354 12676.48 192.45 54512.78 88888.00 2015-12-20 04:53:56.375 354 12676.40 192.47 54512.78 88888.00 2015-12-20 04:53:56.500 354 12676.30 192.43 54512.75 88888.00 2015-12-20 04:53:56.625 354 12676.20 192.40 54512.78 88888.00 2015-12-20 04:53:56.750 354 12676.20 192.40 54512.78 88888.00 2015-12-20 04:53:56.875 354 12676.15 192.40 54512.80 88888.00 2015-12-20 04:53:57.000 354 12676.00 192.40 54512.82 88888.00 2015-12-20 04:53:57.125 354 12675.83 192.43 54512.85 88888.00 2015-12-20 04:53:57.250 354 12675.70 192.40 54512.82 88888.00 2015-12-20 04:53:57.375 354 12675.67 192.35 54512.82 88888.00 2015-12-20 04:53:57.500 354 12675.62 192.30 54512.82 88888.00 2015-12-20 04:53:57.625 354 12675.52 192.28 54512.82 88888.00 2015-12-20 04:53:57.750 354 12675.45 192.30 54512.82 88888.00 2015-12-20 04:53:57.875 354 12675.45 192.28 54512.82 88888.00 2015-12-20 04:53:58.000 354 12675.40 192.25 54512.82 88888.00 2015-12-20 04:53:58.125 354 12675.25 192.22 54512.82 88888.00 2015-12-20 04:53:58.250 354 12675.12 192.18 54512.85 88888.00 2015-12-20 04:53:58.375 354 12675.08 192.18 54512.85 88888.00 2015-12-20 04:53:58.500 354 12675.00 192.18 54512.88 88888.00 2015-12-20 04:53:58.625 354 12674.92 192.18 54512.88 88888.00 2015-12-20 04:53:58.750 354 12674.92 192.15 54512.88 88888.00 2015-12-20 04:53:58.875 354 12674.88 192.12 54512.88 88888.00 2015-12-20 04:53:59.000 354 12674.85 192.07 54512.85 88888.00 2015-12-20 04:53:59.125 354 12674.80 192.05 54512.85 88888.00 2015-12-20 04:53:59.250 354 12674.70 192.07 54512.88 88888.00 2015-12-20 04:53:59.375 354 12674.62 192.07 54512.88 88888.00 2015-12-20 04:53:59.500 354 12674.55 192.07 54512.88 88888.00 2015-12-20 04:53:59.625 354 12674.42 192.05 54512.85 88888.00 2015-12-20 04:53:59.750 354 12674.38 192.05 54512.88 88888.00 2015-12-20 04:53:59.875 354 12674.38 192.03 54512.88 88888.00 2015-12-20 04:54:00.000 354 12674.35 192.03 54512.88 88888.00 2015-12-20 04:54:00.125 354 12674.30 192.05 54512.90 88888.00 2015-12-20 04:54:00.250 354 12674.20 192.03 54512.93 88888.00 2015-12-20 04:54:00.375 354 12674.17 192.03 54512.90 88888.00 2015-12-20 04:54:00.500 354 12674.12 192.03 54512.90 88888.00 2015-12-20 04:54:00.625 354 12674.02 191.97 54512.93 88888.00 2015-12-20 04:54:00.750 354 12673.92 192.00 54512.90 88888.00 2015-12-20 04:54:00.875 354 12673.90 192.00 54512.88 88888.00 2015-12-20 04:54:01.000 354 12673.85 191.95 54512.90 88888.00 2015-12-20 04:54:01.125 354 12673.80 191.93 54512.93 88888.00 2015-12-20 04:54:01.250 354 12673.70 191.93 54512.97 88888.00 2015-12-20 04:54:01.375 354 12673.70 191.93 54512.97 88888.00 2015-12-20 04:54:01.500 354 12673.67 191.88 54512.97 88888.00 2015-12-20 04:54:01.625 354 12673.60 191.80 54512.95 88888.00 2015-12-20 04:54:01.750 354 12673.55 191.80 54512.95 88888.00 2015-12-20 04:54:01.875 354 12673.52 191.78 54512.93 88888.00 2015-12-20 04:54:02.000 354 12673.45 191.78 54512.97 88888.00 2015-12-20 04:54:02.125 354 12673.42 191.80 54512.97 88888.00 2015-12-20 04:54:02.250 354 12673.33 191.72 54512.97 88888.00 2015-12-20 04:54:02.375 354 12673.30 191.70 54512.97 88888.00 2015-12-20 04:54:02.500 354 12673.27 191.68 54512.97 88888.00 2015-12-20 04:54:02.625 354 12673.30 191.68 54513.00 88888.00 2015-12-20 04:54:02.750 354 12673.27 191.70 54513.00 88888.00 2015-12-20 04:54:02.875 354 12673.17 191.65 54512.97 88888.00 2015-12-20 04:54:03.000 354 12673.12 191.62 54512.97 88888.00 2015-12-20 04:54:03.125 354 12673.02 191.62 54513.00 88888.00 2015-12-20 04:54:03.250 354 12672.92 191.62 54513.00 88888.00 2015-12-20 04:54:03.375 354 12672.92 191.60 54513.03 88888.00 2015-12-20 04:54:03.500 354 12672.85 191.57 54513.03 88888.00 2015-12-20 04:54:03.625 354 12672.77 191.57 54513.05 88888.00 2015-12-20 04:54:03.750 354 12672.73 191.55 54513.03 88888.00 2015-12-20 04:54:03.875 354 12672.65 191.50 54513.05 88888.00 2015-12-20 04:54:04.000 354 12672.65 191.47 54513.03 88888.00 2015-12-20 04:54:04.125 354 12672.52 191.43 54513.05 88888.00 2015-12-20 04:54:04.250 354 12672.40 191.40 54513.05 88888.00 2015-12-20 04:54:04.375 354 12672.38 191.43 54513.05 88888.00 2015-12-20 04:54:04.500 354 12672.38 191.38 54513.05 88888.00 2015-12-20 04:54:04.625 354 12672.33 191.35 54513.10 88888.00 2015-12-20 04:54:04.750 354 12672.20 191.32 54513.07 88888.00 2015-12-20 04:54:04.875 354 12672.10 191.30 54513.10 88888.00 2015-12-20 04:54:05.000 354 12672.08 191.32 54513.10 88888.00 2015-12-20 04:54:05.125 354 12672.00 191.32 54513.10 88888.00 2015-12-20 04:54:05.250 354 12671.83 191.30 54513.12 88888.00 2015-12-20 04:54:05.375 354 12671.83 191.30 54513.10 88888.00 2015-12-20 04:54:05.500 354 12671.73 191.28 54513.10 88888.00 2015-12-20 04:54:05.625 354 12671.65 191.28 54513.10 88888.00 2015-12-20 04:54:05.750 354 12671.62 191.30 54513.10 88888.00 2015-12-20 04:54:05.875 354 12671.62 191.30 54513.07 88888.00 2015-12-20 04:54:06.000 354 12671.58 191.25 54513.10 88888.00 2015-12-20 04:54:06.125 354 12671.58 191.22 54513.10 88888.00 2015-12-20 04:54:06.250 354 12671.48 191.20 54513.10 88888.00 2015-12-20 04:54:06.375 354 12671.45 191.20 54513.10 88888.00 2015-12-20 04:54:06.500 354 12671.40 191.20 54513.12 88888.00 2015-12-20 04:54:06.625 354 12671.35 191.20 54513.10 88888.00 2015-12-20 04:54:06.750 354 12671.30 191.20 54513.10 88888.00 2015-12-20 04:54:06.875 354 12671.23 191.22 54513.10 88888.00 2015-12-20 04:54:07.000 354 12671.17 191.20 54513.10 88888.00 2015-12-20 04:54:07.125 354 12671.08 191.15 54513.10 88888.00 2015-12-20 04:54:07.250 354 12671.00 191.12 54513.10 88888.00 2015-12-20 04:54:07.375 354 12671.02 191.15 54513.07 88888.00 2015-12-20 04:54:07.500 354 12671.08 191.18 54513.05 88888.00 2015-12-20 04:54:07.625 354 12671.00 191.20 54513.05 88888.00 2015-12-20 04:54:07.750 354 12670.92 191.18 54513.05 88888.00 2015-12-20 04:54:07.875 354 12670.90 191.15 54513.05 88888.00 2015-12-20 04:54:08.000 354 12670.88 191.15 54513.03 88888.00 2015-12-20 04:54:08.125 354 12670.85 191.15 54513.03 88888.00 2015-12-20 04:54:08.250 354 12670.77 191.15 54513.03 88888.00 2015-12-20 04:54:08.375 354 12670.80 191.20 54513.03 88888.00 2015-12-20 04:54:08.500 354 12670.80 191.18 54513.03 88888.00 2015-12-20 04:54:08.625 354 12670.73 191.15 54513.03 88888.00 2015-12-20 04:54:08.750 354 12670.65 191.18 54513.03 88888.00 2015-12-20 04:54:08.875 354 12670.60 191.20 54513.03 88888.00 2015-12-20 04:54:09.000 354 12670.67 191.22 54513.00 88888.00 2015-12-20 04:54:09.125 354 12670.75 191.22 54513.00 88888.00 2015-12-20 04:54:09.250 354 12670.73 191.20 54513.03 88888.00 2015-12-20 04:54:09.375 354 12670.65 191.20 54513.03 88888.00 2015-12-20 04:54:09.500 354 12670.60 191.25 54513.00 88888.00 2015-12-20 04:54:09.625 354 12670.55 191.25 54513.00 88888.00 2015-12-20 04:54:09.750 354 12670.55 191.28 54513.03 88888.00 2015-12-20 04:54:09.875 354 12670.55 191.30 54513.00 88888.00 2015-12-20 04:54:10.000 354 12670.55 191.25 54512.97 88888.00 2015-12-20 04:54:10.125 354 12670.60 191.25 54512.97 88888.00 2015-12-20 04:54:10.250 354 12670.60 191.32 54512.97 88888.00 2015-12-20 04:54:10.375 354 12670.60 191.40 54512.95 88888.00 2015-12-20 04:54:10.500 354 12670.52 191.40 54512.97 88888.00 2015-12-20 04:54:10.625 354 12670.48 191.40 54512.97 88888.00 2015-12-20 04:54:10.750 354 12670.50 191.40 54512.97 88888.00 2015-12-20 04:54:10.875 354 12670.48 191.43 54512.93 88888.00 2015-12-20 04:54:11.000 354 12670.45 191.47 54512.93 88888.00 2015-12-20 04:54:11.125 354 12670.42 191.50 54512.90 88888.00 2015-12-20 04:54:11.250 354 12670.42 191.53 54512.90 88888.00 2015-12-20 04:54:11.375 354 12670.45 191.60 54512.93 88888.00 2015-12-20 04:54:11.500 354 12670.40 191.62 54512.93 88888.00 2015-12-20 04:54:11.625 354 12670.38 191.65 54512.90 88888.00 2015-12-20 04:54:11.750 354 12670.40 191.70 54512.93 88888.00 2015-12-20 04:54:11.875 354 12670.45 191.72 54512.90 88888.00 2015-12-20 04:54:12.000 354 12670.50 191.80 54512.88 88888.00 2015-12-20 04:54:12.125 354 12670.58 191.85 54512.90 88888.00 2015-12-20 04:54:12.250 354 12670.60 191.93 54512.90 88888.00 2015-12-20 04:54:12.375 354 12670.58 192.00 54512.85 88888.00 2015-12-20 04:54:12.500 354 12670.52 191.97 54512.80 88888.00 2015-12-20 04:54:12.625 354 12670.60 192.03 54512.78 88888.00 2015-12-20 04:54:12.750 354 12670.67 192.12 54512.80 88888.00 2015-12-20 04:54:12.875 354 12670.77 192.18 54512.80 88888.00 2015-12-20 04:54:13.000 354 12670.80 192.18 54512.72 88888.00 2015-12-20 04:54:13.125 354 12670.77 192.25 54512.72 88888.00 2015-12-20 04:54:13.250 354 12670.85 192.32 54512.75 88888.00 2015-12-20 04:54:13.375 354 12670.90 192.38 54512.72 88888.00 2015-12-20 04:54:13.500 354 12670.95 192.45 54512.70 88888.00 2015-12-20 04:54:13.625 354 12671.05 192.53 54512.72 88888.00 2015-12-20 04:54:13.750 354 12671.08 192.57 54512.68 88888.00 2015-12-20 04:54:13.875 354 12671.00 192.60 54512.62 88888.00 2015-12-20 04:54:14.000 354 12671.00 192.70 54512.62 88888.00 2015-12-20 04:54:14.125 354 12671.15 192.80 54512.60 88888.00 2015-12-20 04:54:14.250 354 12671.30 192.85 54512.60 88888.00 2015-12-20 04:54:14.375 354 12671.35 192.90 54512.60 88888.00 2015-12-20 04:54:14.500 354 12671.33 193.00 54512.57 88888.00 2015-12-20 04:54:14.625 354 12671.30 193.03 54512.53 88888.00 2015-12-20 04:54:14.750 354 12671.35 193.15 54512.53 88888.00 2015-12-20 04:54:14.875 354 12671.40 193.25 54512.50 88888.00 2015-12-20 04:54:15.000 354 12671.50 193.32 54512.45 88888.00 2015-12-20 04:54:15.125 354 12671.60 193.43 54512.45 88888.00 2015-12-20 04:54:15.250 354 12671.73 193.53 54512.43 88888.00 2015-12-20 04:54:15.375 354 12671.77 193.57 54512.40 88888.00 2015-12-20 04:54:15.500 354 12671.85 193.65 54512.38 88888.00 2015-12-20 04:54:15.625 354 12671.85 193.75 54512.35 88888.00 2015-12-20 04:54:15.750 354 12671.83 193.82 54512.32 88888.00 2015-12-20 04:54:15.875 354 12671.85 193.90 54512.30 88888.00 2015-12-20 04:54:16.000 354 12672.02 194.03 54512.28 88888.00 2015-12-20 04:54:16.125 354 12672.15 194.12 54512.28 88888.00 2015-12-20 04:54:16.250 354 12672.17 194.22 54512.22 88888.00 2015-12-20 04:54:16.375 354 12672.25 194.35 54512.22 88888.00 2015-12-20 04:54:16.500 354 12672.33 194.45 54512.22 88888.00 2015-12-20 04:54:16.625 354 12672.35 194.53 54512.20 88888.00 2015-12-20 04:54:16.750 354 12672.38 194.62 54512.15 88888.00 2015-12-20 04:54:16.875 354 12672.42 194.70 54512.15 88888.00 2015-12-20 04:54:17.000 354 12672.48 194.80 54512.10 88888.00 2015-12-20 04:54:17.125 354 12672.55 194.88 54512.07 88888.00 2015-12-20 04:54:17.250 354 12672.67 195.00 54512.07 88888.00 2015-12-20 04:54:17.375 354 12672.73 195.05 54512.05 88888.00 2015-12-20 04:54:17.500 354 12672.75 195.15 54512.03 88888.00 2015-12-20 04:54:17.625 354 12672.77 195.25 54512.03 88888.00 2015-12-20 04:54:17.750 354 12672.85 195.30 54511.97 88888.00 2015-12-20 04:54:17.875 354 12672.88 195.38 54511.97 88888.00 2015-12-20 04:54:18.000 354 12672.90 195.47 54511.93 88888.00 2015-12-20 04:54:18.125 354 12672.92 195.55 54511.93 88888.00 2015-12-20 04:54:18.250 354 12672.98 195.62 54511.90 88888.00 2015-12-20 04:54:18.375 354 12673.02 195.75 54511.88 88888.00 2015-12-20 04:54:18.500 354 12673.05 195.82 54511.88 88888.00 2015-12-20 04:54:18.625 354 12673.05 195.93 54511.85 88888.00 2015-12-20 04:54:18.750 354 12673.12 196.00 54511.78 88888.00 2015-12-20 04:54:18.875 354 12673.12 196.10 54511.78 88888.00 2015-12-20 04:54:19.000 354 12673.17 196.18 54511.75 88888.00 2015-12-20 04:54:19.125 354 12673.30 196.28 54511.72 88888.00 2015-12-20 04:54:19.250 354 12673.42 196.38 54511.70 88888.00 2015-12-20 04:54:19.375 354 12673.40 196.43 54511.68 88888.00 2015-12-20 04:54:19.500 354 12673.38 196.55 54511.68 88888.00 2015-12-20 04:54:19.625 354 12673.45 196.65 54511.65 88888.00 2015-12-20 04:54:19.750 354 12673.50 196.72 54511.65 88888.00 2015-12-20 04:54:19.875 354 12673.52 196.82 54511.62 88888.00 2015-12-20 04:54:20.000 354 12673.55 196.88 54511.57 88888.00 2015-12-20 04:54:20.125 354 12673.58 196.97 54511.57 88888.00 2015-12-20 04:54:20.250 354 12673.55 197.10 54511.53 88888.00 2015-12-20 04:54:20.375 354 12673.62 197.18 54511.53 88888.00 2015-12-20 04:54:20.500 354 12673.70 197.28 54511.47 88888.00 2015-12-20 04:54:20.625 354 12673.75 197.35 54511.45 88888.00 2015-12-20 04:54:20.750 354 12673.77 197.45 54511.47 88888.00 2015-12-20 04:54:20.875 354 12673.80 197.55 54511.47 88888.00 2015-12-20 04:54:21.000 354 12673.77 197.60 54511.45 88888.00 2015-12-20 04:54:21.125 354 12673.75 197.68 54511.43 88888.00 2015-12-20 04:54:21.250 354 12673.80 197.80 54511.40 88888.00 2015-12-20 04:54:21.375 354 12673.80 197.90 54511.35 88888.00 2015-12-20 04:54:21.500 354 12673.75 197.95 54511.35 88888.00 2015-12-20 04:54:21.625 354 12673.83 198.07 54511.32 88888.00 2015-12-20 04:54:21.750 354 12673.90 198.18 54511.30 88888.00 2015-12-20 04:54:21.875 354 12673.98 198.25 54511.30 88888.00 2015-12-20 04:54:22.000 354 12673.95 198.35 54511.28 88888.00 2015-12-20 04:54:22.125 354 12673.92 198.43 54511.28 88888.00 2015-12-20 04:54:22.250 354 12673.88 198.53 54511.25 88888.00 2015-12-20 04:54:22.375 354 12673.95 198.62 54511.25 88888.00 2015-12-20 04:54:22.500 354 12673.95 198.70 54511.20 88888.00 2015-12-20 04:54:22.625 354 12674.00 198.78 54511.18 88888.00 2015-12-20 04:54:22.750 354 12674.10 198.82 54511.15 88888.00 2015-12-20 04:54:22.875 354 12674.08 198.90 54511.15 88888.00 2015-12-20 04:54:23.000 354 12674.05 199.00 54511.12 88888.00 2015-12-20 04:54:23.125 354 12674.05 199.10 54511.12 88888.00 2015-12-20 04:54:23.250 354 12674.05 199.18 54511.10 88888.00 2015-12-20 04:54:23.375 354 12674.10 199.25 54511.07 88888.00 2015-12-20 04:54:23.500 354 12674.08 199.35 54511.07 88888.00 2015-12-20 04:54:23.625 354 12674.08 199.38 54511.03 88888.00 2015-12-20 04:54:23.750 354 12674.08 199.45 54511.03 88888.00 2015-12-20 04:54:23.875 354 12674.05 199.55 54511.03 88888.00 2015-12-20 04:54:24.000 354 12674.08 199.65 54511.00 88888.00 2015-12-20 04:54:24.125 354 12674.12 199.72 54511.00 88888.00 2015-12-20 04:54:24.250 354 12674.12 199.80 54510.97 88888.00 2015-12-20 04:54:24.375 354 12674.10 199.88 54510.95 88888.00 2015-12-20 04:54:24.500 354 12674.05 199.97 54510.93 88888.00 2015-12-20 04:54:24.625 354 12674.10 200.05 54510.93 88888.00 2015-12-20 04:54:24.750 354 12674.15 200.15 54510.93 88888.00 2015-12-20 04:54:24.875 354 12674.17 200.20 54510.90 88888.00 2015-12-20 04:54:25.000 354 12674.17 200.25 54510.85 88888.00 2015-12-20 04:54:25.125 354 12674.15 200.38 54510.80 88888.00 2015-12-20 04:54:25.250 354 12674.15 200.50 54510.80 88888.00 2015-12-20 04:54:25.375 354 12674.23 200.57 54510.78 88888.00 2015-12-20 04:54:25.500 354 12674.25 200.68 54510.78 88888.00 2015-12-20 04:54:25.625 354 12674.23 200.78 54510.75 88888.00 2015-12-20 04:54:25.750 354 12674.25 200.85 54510.70 88888.00 2015-12-20 04:54:25.875 354 12674.27 200.93 54510.68 88888.00 2015-12-20 04:54:26.000 354 12674.25 201.03 54510.68 88888.00 2015-12-20 04:54:26.125 354 12674.20 201.10 54510.65 88888.00 2015-12-20 04:54:26.250 354 12674.17 201.15 54510.65 88888.00 2015-12-20 04:54:26.375 354 12674.25 201.22 54510.62 88888.00 2015-12-20 04:54:26.500 354 12674.27 201.40 54510.60 88888.00 2015-12-20 04:54:26.625 354 12674.25 201.50 54510.57 88888.00 2015-12-20 04:54:26.750 354 12674.33 201.57 54510.55 88888.00 2015-12-20 04:54:26.875 354 12674.35 201.65 54510.53 88888.00 2015-12-20 04:54:27.000 354 12674.30 201.72 54510.50 88888.00 2015-12-20 04:54:27.125 354 12674.33 201.82 54510.50 88888.00 2015-12-20 04:54:27.250 354 12674.27 201.93 54510.47 88888.00 2015-12-20 04:54:27.375 354 12674.27 202.03 54510.45 88888.00 2015-12-20 04:54:27.500 354 12674.27 202.07 54510.45 88888.00 2015-12-20 04:54:27.625 354 12674.27 202.15 54510.45 88888.00 2015-12-20 04:54:27.750 354 12674.30 202.28 54510.43 88888.00 2015-12-20 04:54:27.875 354 12674.38 202.38 54510.43 88888.00 2015-12-20 04:54:28.000 354 12674.38 202.45 54510.38 88888.00 2015-12-20 04:54:28.125 354 12674.40 202.55 54510.38 88888.00 2015-12-20 04:54:28.250 354 12674.33 202.57 54510.38 88888.00 2015-12-20 04:54:28.375 354 12674.33 202.68 54510.35 88888.00 2015-12-20 04:54:28.500 354 12674.30 202.78 54510.32 88888.00 2015-12-20 04:54:28.625 354 12674.40 202.85 54510.30 88888.00 2015-12-20 04:54:28.750 354 12674.50 202.95 54510.25 88888.00 2015-12-20 04:54:28.875 354 12674.55 203.00 54510.25 88888.00 2015-12-20 04:54:29.000 354 12674.55 203.10 54510.20 88888.00 2015-12-20 04:54:29.125 354 12674.55 203.15 54510.20 88888.00 2015-12-20 04:54:29.250 354 12674.58 203.22 54510.18 88888.00 2015-12-20 04:54:29.375 354 12674.60 203.32 54510.15 88888.00 2015-12-20 04:54:29.500 354 12674.55 203.40 54510.12 88888.00 2015-12-20 04:54:29.625 354 12674.58 203.47 54510.12 88888.00 2015-12-20 04:54:29.750 354 12674.70 203.55 54510.10 88888.00 2015-12-20 04:54:29.875 354 12674.77 203.60 54510.10 88888.00 2015-12-20 04:54:30.000 354 12674.75 203.68 54510.10 88888.00 2015-12-20 04:54:30.125 354 12674.67 203.78 54510.05 88888.00 2015-12-20 04:54:30.250 354 12674.67 203.82 54510.05 88888.00 2015-12-20 04:54:30.375 354 12674.73 203.90 54510.00 88888.00 2015-12-20 04:54:30.500 354 12674.80 204.00 54509.95 88888.00 2015-12-20 04:54:30.625 354 12674.85 204.03 54509.95 88888.00 2015-12-20 04:54:30.750 354 12674.85 204.10 54509.90 88888.00 2015-12-20 04:54:30.875 354 12674.98 204.22 54509.88 88888.00 2015-12-20 04:54:31.000 354 12675.08 204.32 54509.85 88888.00 2015-12-20 04:54:31.125 354 12675.12 204.43 54509.85 88888.00 2015-12-20 04:54:31.250 354 12675.17 204.50 54509.82 88888.00 2015-12-20 04:54:31.375 354 12675.20 204.55 54509.78 88888.00 2015-12-20 04:54:31.500 354 12675.33 204.62 54509.75 88888.00 2015-12-20 04:54:31.625 354 12675.48 204.72 54509.75 88888.00 2015-12-20 04:54:31.750 354 12675.50 204.80 54509.75 88888.00 2015-12-20 04:54:31.875 354 12675.50 204.88 54509.70 88888.00 2015-12-20 04:54:32.000 354 12675.58 204.95 54509.68 88888.00 2015-12-20 04:54:32.125 354 12675.70 205.05 54509.65 88888.00 2015-12-20 04:54:32.250 354 12675.77 205.15 54509.60 88888.00 2015-12-20 04:54:32.375 354 12675.88 205.22 54509.60 88888.00 2015-12-20 04:54:32.500 354 12675.92 205.30 54509.55 88888.00 2015-12-20 04:54:32.625 354 12675.92 205.40 54509.53 88888.00 2015-12-20 04:54:32.750 354 12675.98 205.45 54509.50 88888.00 2015-12-20 04:54:32.875 354 12676.00 205.53 54509.50 88888.00 2015-12-20 04:54:33.000 354 12676.10 205.57 54509.47 88888.00 2015-12-20 04:54:33.125 354 12676.23 205.65 54509.45 88888.00 2015-12-20 04:54:33.250 354 12676.30 205.72 54509.40 88888.00 2015-12-20 04:54:33.375 354 12676.38 205.78 54509.38 88888.00 2015-12-20 04:54:33.500 354 12676.40 205.85 54509.32 88888.00 2015-12-20 04:54:33.625 354 12676.45 205.93 54509.30 88888.00 2015-12-20 04:54:33.750 354 12676.52 206.00 54509.28 88888.00 2015-12-20 04:54:33.875 354 12676.60 206.10 54509.28 88888.00 2015-12-20 04:54:34.000 354 12676.70 206.18 54509.22 88888.00 2015-12-20 04:54:34.125 354 12676.88 206.25 54509.20 88888.00 2015-12-20 04:54:34.250 354 12676.95 206.30 54509.18 88888.00 2015-12-20 04:54:34.375 354 12677.05 206.38 54509.15 88888.00 2015-12-20 04:54:34.500 354 12677.20 206.45 54509.12 88888.00 2015-12-20 04:54:34.625 354 12677.33 206.55 54509.05 88888.00 2015-12-20 04:54:34.750 354 12677.42 206.62 54509.03 88888.00 2015-12-20 04:54:34.875 354 12677.45 206.68 54509.03 88888.00 2015-12-20 04:54:35.000 354 12677.58 206.75 54509.00 88888.00 2015-12-20 04:54:35.125 354 12677.65 206.82 54508.95 88888.00 2015-12-20 04:54:35.250 354 12677.77 206.88 54508.93 88888.00 2015-12-20 04:54:35.375 354 12677.88 206.93 54508.90 88888.00 2015-12-20 04:54:35.500 354 12677.88 207.00 54508.85 88888.00 2015-12-20 04:54:35.625 354 12677.95 207.05 54508.82 88888.00 2015-12-20 04:54:35.750 354 12678.08 207.10 54508.80 88888.00 2015-12-20 04:54:35.875 354 12678.12 207.18 54508.78 88888.00 2015-12-20 04:54:36.000 354 12678.20 207.22 54508.75 88888.00 2015-12-20 04:54:36.125 354 12678.35 207.30 54508.70 88888.00 2015-12-20 04:54:36.250 354 12678.42 207.38 54508.68 88888.00 2015-12-20 04:54:36.375 354 12678.48 207.43 54508.62 88888.00 2015-12-20 04:54:36.500 354 12678.55 207.45 54508.60 88888.00 2015-12-20 04:54:36.625 354 12678.65 207.50 54508.57 88888.00 2015-12-20 04:54:36.750 354 12678.80 207.60 54508.53 88888.00 2015-12-20 04:54:36.875 354 12678.92 207.68 54508.50 88888.00 2015-12-20 04:54:37.000 354 12679.05 207.72 54508.43 88888.00 2015-12-20 04:54:37.125 354 12679.12 207.80 54508.40 88888.00 2015-12-20 04:54:37.250 354 12679.15 207.90 54508.40 88888.00 2015-12-20 04:54:37.375 354 12679.27 207.95 54508.38 88888.00 2015-12-20 04:54:37.500 354 12679.40 208.00 54508.32 88888.00 2015-12-20 04:54:37.625 354 12679.52 208.07 54508.25 88888.00 2015-12-20 04:54:37.750 354 12679.60 208.18 54508.25 88888.00 2015-12-20 04:54:37.875 354 12679.70 208.22 54508.22 88888.00 2015-12-20 04:54:38.000 354 12679.80 208.30 54508.18 88888.00 2015-12-20 04:54:38.125 354 12679.95 208.43 54508.18 88888.00 2015-12-20 04:54:38.250 354 12680.00 208.45 54508.12 88888.00 2015-12-20 04:54:38.375 354 12680.08 208.53 54508.07 88888.00 2015-12-20 04:54:38.500 354 12680.17 208.60 54508.03 88888.00 2015-12-20 04:54:38.625 354 12680.30 208.65 54508.03 88888.00 2015-12-20 04:54:38.750 354 12680.42 208.72 54508.00 88888.00 2015-12-20 04:54:38.875 354 12680.52 208.75 54507.95 88888.00 2015-12-20 04:54:39.000 354 12680.73 208.78 54507.88 88888.00 2015-12-20 04:54:39.125 354 12680.80 208.82 54507.88 88888.00 2015-12-20 04:54:39.250 354 12680.77 208.88 54507.82 88888.00 2015-12-20 04:54:39.375 354 12680.85 208.93 54507.80 88888.00 2015-12-20 04:54:39.500 354 12680.95 208.97 54507.78 88888.00 2015-12-20 04:54:39.625 354 12681.08 209.05 54507.78 88888.00 2015-12-20 04:54:39.750 354 12681.15 209.10 54507.75 88888.00 2015-12-20 04:54:39.875 354 12681.23 209.12 54507.72 88888.00 2015-12-20 04:54:40.000 354 12681.33 209.12 54507.68 88888.00 2015-12-20 04:54:40.125 354 12681.42 209.22 54507.65 88888.00 2015-12-20 04:54:40.250 354 12681.52 209.30 54507.60 88888.00 2015-12-20 04:54:40.375 354 12681.65 209.35 54507.57 88888.00 2015-12-20 04:54:40.500 354 12681.73 209.38 54507.53 88888.00 2015-12-20 04:54:40.625 354 12681.83 209.45 54507.53 88888.00 2015-12-20 04:54:40.750 354 12681.92 209.47 54507.47 88888.00 2015-12-20 04:54:40.875 354 12681.95 209.53 54507.43 88888.00 2015-12-20 04:54:41.000 354 12682.05 209.53 54507.40 88888.00 2015-12-20 04:54:41.125 354 12682.17 209.57 54507.38 88888.00 2015-12-20 04:54:41.250 354 12682.17 209.65 54507.35 88888.00 2015-12-20 04:54:41.375 354 12682.23 209.70 54507.32 88888.00 2015-12-20 04:54:41.500 354 12682.27 209.72 54507.30 88888.00 2015-12-20 04:54:41.625 354 12682.33 209.78 54507.25 88888.00 2015-12-20 04:54:41.750 354 12682.40 209.85 54507.20 88888.00 2015-12-20 04:54:41.875 354 12682.52 209.93 54507.20 88888.00 2015-12-20 04:54:42.000 354 12682.55 209.97 54507.15 88888.00 2015-12-20 04:54:42.125 354 12682.58 209.97 54507.15 88888.00 2015-12-20 04:54:42.250 354 12682.65 210.03 54507.12 88888.00 2015-12-20 04:54:42.375 354 12682.77 210.05 54507.12 88888.00 2015-12-20 04:54:42.500 354 12682.85 210.10 54507.07 88888.00 2015-12-20 04:54:42.625 354 12682.95 210.20 54507.07 88888.00 2015-12-20 04:54:42.750 354 12683.02 210.22 54507.03 88888.00 2015-12-20 04:54:42.875 354 12683.05 210.22 54507.00 88888.00 2015-12-20 04:54:43.000 354 12683.12 210.28 54506.93 88888.00 2015-12-20 04:54:43.125 354 12683.23 210.32 54506.88 88888.00 2015-12-20 04:54:43.250 354 12683.30 210.35 54506.88 88888.00 2015-12-20 04:54:43.375 354 12683.30 210.38 54506.88 88888.00 2015-12-20 04:54:43.500 354 12683.35 210.40 54506.82 88888.00 2015-12-20 04:54:43.625 354 12683.42 210.40 54506.78 88888.00 2015-12-20 04:54:43.750 354 12683.52 210.45 54506.75 88888.00 2015-12-20 04:54:43.875 354 12683.60 210.53 54506.75 88888.00 2015-12-20 04:54:44.000 354 12683.67 210.57 54506.70 88888.00 2015-12-20 04:54:44.125 354 12683.75 210.62 54506.70 88888.00 2015-12-20 04:54:44.250 354 12683.83 210.62 54506.68 88888.00 2015-12-20 04:54:44.375 354 12683.90 210.68 54506.65 88888.00 2015-12-20 04:54:44.500 354 12684.00 210.72 54506.62 88888.00 2015-12-20 04:54:44.625 354 12683.98 210.78 54506.60 88888.00 2015-12-20 04:54:44.750 354 12684.00 210.80 54506.55 88888.00 2015-12-20 04:54:44.875 354 12684.05 210.85 54506.55 88888.00 2015-12-20 04:54:45.000 354 12684.23 210.93 54506.50 88888.00 2015-12-20 04:54:45.125 354 12684.33 210.97 54506.50 88888.00 2015-12-20 04:54:45.250 354 12684.45 211.00 54506.47 88888.00 2015-12-20 04:54:45.375 354 12684.50 211.03 54506.45 88888.00 2015-12-20 04:54:45.500 354 12684.50 211.12 54506.40 88888.00 2015-12-20 04:54:45.625 354 12684.58 211.15 54506.38 88888.00 2015-12-20 04:54:45.750 354 12684.67 211.20 54506.38 88888.00 2015-12-20 04:54:45.875 354 12684.73 211.22 54506.38 88888.00 2015-12-20 04:54:46.000 354 12684.80 211.28 54506.35 88888.00 2015-12-20 04:54:46.125 354 12684.90 211.32 54506.32 88888.00 2015-12-20 04:54:46.250 354 12684.95 211.38 54506.30 88888.00 2015-12-20 04:54:46.375 354 12685.00 211.45 54506.28 88888.00 2015-12-20 04:54:46.500 354 12685.05 211.47 54506.28 88888.00 2015-12-20 04:54:46.625 354 12685.12 211.50 54506.22 88888.00 2015-12-20 04:54:46.750 354 12685.23 211.57 54506.22 88888.00 2015-12-20 04:54:46.875 354 12685.40 211.65 54506.18 88888.00 2015-12-20 04:54:47.000 354 12685.52 211.72 54506.12 88888.00 2015-12-20 04:54:47.125 354 12685.58 211.80 54506.12 88888.00 2015-12-20 04:54:47.250 354 12685.62 211.88 54506.10 88888.00 2015-12-20 04:54:47.375 354 12685.65 211.93 54506.07 88888.00 2015-12-20 04:54:47.500 354 12685.67 211.95 54506.07 88888.00 2015-12-20 04:54:47.625 354 12685.73 212.00 54506.05 88888.00 2015-12-20 04:54:47.750 354 12685.85 212.07 54506.00 88888.00 2015-12-20 04:54:47.875 354 12685.92 212.10 54505.97 88888.00 2015-12-20 04:54:48.000 354 12686.00 212.15 54505.95 88888.00 2015-12-20 04:54:48.125 354 12686.08 212.22 54505.95 88888.00 2015-12-20 04:54:48.250 354 12686.17 212.30 54505.90 88888.00 2015-12-20 04:54:48.375 354 12686.25 212.38 54505.90 88888.00 2015-12-20 04:54:48.500 354 12686.42 212.43 54505.88 88888.00 2015-12-20 04:54:48.625 354 12686.60 212.47 54505.80 88888.00 2015-12-20 04:54:48.750 354 12686.62 212.55 54505.80 88888.00 2015-12-20 04:54:48.875 354 12686.67 212.62 54505.78 88888.00 2015-12-20 04:54:49.000 354 12686.77 212.70 54505.75 88888.00 2015-12-20 04:54:49.125 354 12686.98 212.78 54505.72 88888.00 2015-12-20 04:54:49.250 354 12687.10 212.80 54505.68 88888.00 2015-12-20 04:54:49.375 354 12687.17 212.85 54505.65 88888.00 2015-12-20 04:54:49.500 354 12687.27 212.93 54505.62 88888.00 2015-12-20 04:54:49.625 354 12687.42 213.00 54505.60 88888.00 2015-12-20 04:54:49.750 354 12687.52 213.07 54505.60 88888.00 2015-12-20 04:54:49.875 354 12687.65 213.15 54505.60 88888.00 2015-12-20 04:54:50.000 354 12687.80 213.18 54505.55 88888.00 2015-12-20 04:54:50.125 354 12687.92 213.22 54505.53 88888.00 2015-12-20 04:54:50.250 354 12688.00 213.30 54505.50 88888.00 2015-12-20 04:54:50.375 354 12688.10 213.35 54505.47 88888.00 2015-12-20 04:54:50.500 354 12688.23 213.40 54505.43 88888.00 2015-12-20 04:54:50.625 354 12688.35 213.45 54505.43 88888.00 2015-12-20 04:54:50.750 354 12688.45 213.50 54505.40 88888.00 2015-12-20 04:54:50.875 354 12688.58 213.53 54505.38 88888.00 2015-12-20 04:54:51.000 354 12688.62 213.55 54505.35 88888.00 2015-12-20 04:54:51.125 354 12688.75 213.60 54505.32 88888.00 2015-12-20 04:54:51.250 354 12688.83 213.62 54505.28 88888.00 2015-12-20 04:54:51.375 354 12688.88 213.68 54505.25 88888.00 2015-12-20 04:54:51.500 354 12689.00 213.75 54505.22 88888.00 2015-12-20 04:54:51.625 354 12689.15 213.80 54505.20 88888.00 2015-12-20 04:54:51.750 354 12689.30 213.80 54505.18 88888.00 2015-12-20 04:54:51.875 354 12689.42 213.85 54505.12 88888.00 2015-12-20 04:54:52.000 354 12689.60 213.93 54505.10 88888.00 2015-12-20 04:54:52.125 354 12689.75 213.97 54505.10 88888.00 2015-12-20 04:54:52.250 354 12689.83 213.95 54505.07 88888.00 2015-12-20 04:54:52.375 354 12689.85 214.05 54505.05 88888.00 2015-12-20 04:54:52.500 354 12689.92 214.12 54505.00 88888.00 2015-12-20 04:54:52.625 354 12690.05 214.18 54504.97 88888.00 2015-12-20 04:54:52.750 354 12690.23 214.18 54504.95 88888.00 2015-12-20 04:54:52.875 354 12690.35 214.18 54504.93 88888.00 2015-12-20 04:54:53.000 354 12690.42 214.18 54504.88 88888.00 2015-12-20 04:54:53.125 354 12690.55 214.25 54504.85 88888.00 2015-12-20 04:54:53.250 354 12690.65 214.25 54504.82 88888.00 2015-12-20 04:54:53.375 354 12690.77 214.25 54504.80 88888.00 2015-12-20 04:54:53.500 354 12690.88 214.28 54504.80 88888.00 2015-12-20 04:54:53.625 354 12691.02 214.32 54504.78 88888.00 2015-12-20 04:54:53.750 354 12691.10 214.38 54504.75 88888.00 2015-12-20 04:54:53.875 354 12691.10 214.38 54504.75 88888.00 2015-12-20 04:54:54.000 354 12691.17 214.40 54504.72 88888.00 2015-12-20 04:54:54.125 354 12691.25 214.40 54504.70 88888.00 2015-12-20 04:54:54.250 354 12691.33 214.40 54504.70 88888.00 2015-12-20 04:54:54.375 354 12691.40 214.43 54504.68 88888.00 2015-12-20 04:54:54.500 354 12691.42 214.47 54504.62 88888.00 2015-12-20 04:54:54.625 354 12691.58 214.53 54504.57 88888.00 2015-12-20 04:54:54.750 354 12691.70 214.55 54504.57 88888.00 2015-12-20 04:54:54.875 354 12691.85 214.55 54504.53 88888.00 2015-12-20 04:54:55.000 354 12691.90 214.57 54504.50 88888.00 2015-12-20 04:54:55.125 354 12691.98 214.62 54504.47 88888.00 2015-12-20 04:54:55.250 354 12692.02 214.65 54504.43 88888.00 2015-12-20 04:54:55.375 354 12692.12 214.68 54504.40 88888.00 2015-12-20 04:54:55.500 354 12692.20 214.65 54504.38 88888.00 2015-12-20 04:54:55.625 354 12692.38 214.68 54504.38 88888.00 2015-12-20 04:54:55.750 354 12692.45 214.75 54504.32 88888.00 2015-12-20 04:54:55.875 354 12692.50 214.75 54504.32 88888.00 2015-12-20 04:54:56.000 354 12692.58 214.70 54504.30 88888.00 2015-12-20 04:54:56.125 354 12692.62 214.70 54504.28 88888.00 2015-12-20 04:54:56.250 354 12692.70 214.72 54504.25 88888.00 2015-12-20 04:54:56.375 354 12692.75 214.78 54504.25 88888.00 2015-12-20 04:54:56.500 354 12692.80 214.78 54504.22 88888.00 2015-12-20 04:54:56.625 354 12692.88 214.80 54504.22 88888.00 2015-12-20 04:54:56.750 354 12692.95 214.80 54504.20 88888.00 2015-12-20 04:54:56.875 354 12692.98 214.85 54504.18 88888.00 2015-12-20 04:54:57.000 354 12693.12 214.90 54504.15 88888.00 2015-12-20 04:54:57.125 354 12693.27 214.90 54504.15 88888.00 2015-12-20 04:54:57.250 354 12693.33 214.90 54504.12 88888.00 2015-12-20 04:54:57.375 354 12693.35 214.93 54504.10 88888.00 2015-12-20 04:54:57.500 354 12693.40 214.93 54504.07 88888.00 2015-12-20 04:54:57.625 354 12693.50 214.95 54504.05 88888.00 2015-12-20 04:54:57.750 354 12693.55 214.95 54504.05 88888.00 2015-12-20 04:54:57.875 354 12693.65 214.97 54504.03 88888.00 2015-12-20 04:54:58.000 354 12693.75 215.00 54504.00 88888.00 2015-12-20 04:54:58.125 354 12693.77 215.03 54504.00 88888.00 2015-12-20 04:54:58.250 354 12693.88 215.03 54503.97 88888.00 2015-12-20 04:54:58.375 354 12694.00 215.05 54503.95 88888.00 2015-12-20 04:54:58.500 354 12694.08 215.07 54503.93 88888.00 2015-12-20 04:54:58.625 354 12694.15 215.10 54503.88 88888.00 2015-12-20 04:54:58.750 354 12694.20 215.12 54503.85 88888.00 2015-12-20 04:54:58.875 354 12694.25 215.12 54503.82 88888.00 2015-12-20 04:54:59.000 354 12694.27 215.10 54503.80 88888.00 2015-12-20 04:54:59.125 354 12694.45 215.12 54503.78 88888.00 2015-12-20 04:54:59.250 354 12694.58 215.12 54503.78 88888.00 2015-12-20 04:54:59.375 354 12694.58 215.12 54503.75 88888.00 2015-12-20 04:54:59.500 354 12694.62 215.15 54503.72 88888.00 2015-12-20 04:54:59.625 354 12694.83 215.18 54503.75 88888.00 2015-12-20 04:54:59.750 354 12694.98 215.20 54503.72 88888.00 2015-12-20 04:54:59.875 354 12695.02 215.22 54503.70 88888.00 2015-12-20 04:55:00.000 354 12695.10 215.18 54503.65 88888.00 2015-12-20 04:55:00.125 354 12695.08 215.15 54503.68 88888.00 2015-12-20 04:55:00.250 354 12695.12 215.18 54503.68 88888.00 2015-12-20 04:55:00.375 354 12695.23 215.15 54503.65 88888.00 2015-12-20 04:55:00.500 354 12695.30 215.12 54503.60 88888.00 2015-12-20 04:55:00.625 354 12695.33 215.18 54503.60 88888.00 2015-12-20 04:55:00.750 354 12695.35 215.20 54503.62 88888.00 2015-12-20 04:55:00.875 354 12695.42 215.20 54503.60 88888.00 2015-12-20 04:55:01.000 354 12695.52 215.18 54503.57 88888.00 2015-12-20 04:55:01.125 354 12695.60 215.20 54503.55 88888.00 2015-12-20 04:55:01.250 354 12695.67 215.18 54503.53 88888.00 2015-12-20 04:55:01.375 354 12695.75 215.22 54503.50 88888.00 2015-12-20 04:55:01.500 354 12695.80 215.22 54503.50 88888.00 2015-12-20 04:55:01.625 354 12695.88 215.22 54503.47 88888.00 2015-12-20 04:55:01.750 354 12695.98 215.20 54503.45 88888.00 2015-12-20 04:55:01.875 354 12695.98 215.18 54503.43 88888.00 2015-12-20 04:55:02.000 354 12696.02 215.22 54503.40 88888.00 2015-12-20 04:55:02.125 354 12696.12 215.22 54503.40 88888.00 2015-12-20 04:55:02.250 354 12696.20 215.22 54503.35 88888.00 2015-12-20 04:55:02.375 354 12696.30 215.20 54503.35 88888.00 2015-12-20 04:55:02.500 354 12696.48 215.20 54503.35 88888.00 2015-12-20 04:55:02.625 354 12696.55 215.18 54503.30 88888.00 2015-12-20 04:55:02.750 354 12696.55 215.25 54503.30 88888.00 2015-12-20 04:55:02.875 354 12696.62 215.25 54503.28 88888.00 2015-12-20 04:55:03.000 354 12696.70 215.28 54503.25 88888.00 2015-12-20 04:55:03.125 354 12696.70 215.30 54503.28 88888.00 2015-12-20 04:55:03.250 354 12696.75 215.25 54503.25 88888.00 2015-12-20 04:55:03.375 354 12696.88 215.30 54503.25 88888.00 2015-12-20 04:55:03.500 354 12696.95 215.30 54503.20 88888.00 2015-12-20 04:55:03.625 354 12696.95 215.28 54503.18 88888.00 2015-12-20 04:55:03.750 354 12696.92 215.30 54503.20 88888.00 2015-12-20 04:55:03.875 354 12696.98 215.35 54503.18 88888.00 2015-12-20 04:55:04.000 354 12697.05 215.30 54503.12 88888.00 2015-12-20 04:55:04.125 354 12697.17 215.30 54503.10 88888.00 2015-12-20 04:55:04.250 354 12697.23 215.32 54503.10 88888.00 2015-12-20 04:55:04.375 354 12697.42 215.38 54503.10 88888.00 2015-12-20 04:55:04.500 354 12697.45 215.38 54503.05 88888.00 2015-12-20 04:55:04.625 354 12697.45 215.38 54503.03 88888.00 2015-12-20 04:55:04.750 354 12697.52 215.40 54503.00 88888.00 2015-12-20 04:55:04.875 354 12697.58 215.38 54503.00 88888.00 2015-12-20 04:55:05.000 354 12697.65 215.43 54502.95 88888.00 2015-12-20 04:55:05.125 354 12697.70 215.47 54502.93 88888.00 2015-12-20 04:55:05.250 354 12697.75 215.45 54502.95 88888.00 2015-12-20 04:55:05.375 354 12697.83 215.45 54502.93 88888.00 2015-12-20 04:55:05.500 354 12697.83 215.47 54502.93 88888.00 2015-12-20 04:55:05.625 354 12697.83 215.45 54502.90 88888.00 2015-12-20 04:55:05.750 354 12697.88 215.47 54502.90 88888.00 2015-12-20 04:55:05.875 354 12697.95 215.50 54502.90 88888.00 2015-12-20 04:55:06.000 354 12697.98 215.50 54502.85 88888.00 2015-12-20 04:55:06.125 354 12698.05 215.50 54502.82 88888.00 2015-12-20 04:55:06.250 354 12698.05 215.53 54502.82 88888.00 2015-12-20 04:55:06.375 354 12698.10 215.53 54502.80 88888.00 2015-12-20 04:55:06.500 354 12698.17 215.47 54502.78 88888.00 2015-12-20 04:55:06.625 354 12698.15 215.50 54502.78 88888.00 2015-12-20 04:55:06.750 354 12698.17 215.55 54502.72 88888.00 2015-12-20 04:55:06.875 354 12698.23 215.57 54502.75 88888.00 2015-12-20 04:55:07.000 354 12698.33 215.57 54502.72 88888.00 2015-12-20 04:55:07.125 354 12698.35 215.60 54502.72 88888.00 2015-12-20 04:55:07.250 354 12698.33 215.62 54502.70 88888.00 2015-12-20 04:55:07.375 354 12698.35 215.62 54502.68 88888.00 2015-12-20 04:55:07.500 354 12698.38 215.65 54502.68 88888.00 2015-12-20 04:55:07.625 354 12698.48 215.68 54502.65 88888.00 2015-12-20 04:55:07.750 354 12698.50 215.62 54502.60 88888.00 2015-12-20 04:55:07.875 354 12698.52 215.62 54502.60 88888.00 2015-12-20 04:55:08.000 354 12698.62 215.62 54502.57 88888.00 2015-12-20 04:55:08.125 354 12698.62 215.62 54502.60 88888.00 2015-12-20 04:55:08.250 354 12698.60 215.62 54502.60 88888.00 2015-12-20 04:55:08.375 354 12698.65 215.65 54502.57 88888.00 2015-12-20 04:55:08.500 354 12698.77 215.65 54502.57 88888.00 2015-12-20 04:55:08.625 354 12698.83 215.70 54502.53 88888.00 2015-12-20 04:55:08.750 354 12698.85 215.70 54502.53 88888.00 2015-12-20 04:55:08.875 354 12698.85 215.72 54502.53 88888.00 2015-12-20 04:55:09.000 354 12698.88 215.72 54502.50 88888.00 2015-12-20 04:55:09.125 354 12698.92 215.75 54502.50 88888.00 2015-12-20 04:55:09.250 354 12698.85 215.72 54502.47 88888.00 2015-12-20 04:55:09.375 354 12698.88 215.72 54502.45 88888.00 2015-12-20 04:55:09.500 354 12698.83 215.75 54502.45 88888.00 2015-12-20 04:55:09.625 354 12698.83 215.72 54502.45 88888.00 2015-12-20 04:55:09.750 354 12698.88 215.72 54502.43 88888.00 2015-12-20 04:55:09.875 354 12698.92 215.75 54502.43 88888.00 2015-12-20 04:55:10.000 354 12698.92 215.75 54502.43 88888.00 2015-12-20 04:55:10.125 354 12698.85 215.75 54502.43 88888.00 2015-12-20 04:55:10.250 354 12698.80 215.78 54502.45 88888.00 2015-12-20 04:55:10.375 354 12698.83 215.75 54502.45 88888.00 2015-12-20 04:55:10.500 354 12698.80 215.78 54502.45 88888.00 2015-12-20 04:55:10.625 354 12698.83 215.78 54502.45 88888.00 2015-12-20 04:55:10.750 354 12698.88 215.80 54502.43 88888.00 2015-12-20 04:55:10.875 354 12698.80 215.82 54502.43 88888.00 2015-12-20 04:55:11.000 354 12698.75 215.80 54502.43 88888.00 2015-12-20 04:55:11.125 354 12698.80 215.80 54502.43 88888.00 2015-12-20 04:55:11.250 354 12698.85 215.82 54502.43 88888.00 2015-12-20 04:55:11.375 354 12698.90 215.82 54502.43 88888.00 2015-12-20 04:55:11.500 354 12698.85 215.82 54502.43 88888.00 2015-12-20 04:55:11.625 354 12698.83 215.85 54502.38 88888.00 2015-12-20 04:55:11.750 354 12698.77 215.88 54502.43 88888.00 2015-12-20 04:55:11.875 354 12698.77 215.93 54502.38 88888.00 2015-12-20 04:55:12.000 354 12698.85 215.93 54502.38 88888.00 2015-12-20 04:55:12.125 354 12698.85 215.93 54502.38 88888.00 2015-12-20 04:55:12.250 354 12698.80 215.90 54502.38 88888.00 2015-12-20 04:55:12.375 354 12698.77 215.95 54502.38 88888.00 2015-12-20 04:55:12.500 354 12698.73 215.97 54502.38 88888.00 2015-12-20 04:55:12.625 354 12698.67 215.95 54502.35 88888.00 2015-12-20 04:55:12.750 354 12698.65 215.95 54502.35 88888.00 2015-12-20 04:55:12.875 354 12698.60 215.95 54502.35 88888.00 2015-12-20 04:55:13.000 354 12698.58 215.97 54502.32 88888.00 2015-12-20 04:55:13.125 354 12698.58 215.95 54502.38 88888.00 2015-12-20 04:55:13.250 354 12698.52 215.93 54502.38 88888.00 2015-12-20 04:55:13.375 354 12698.58 215.97 54502.38 88888.00 2015-12-20 04:55:13.500 354 12698.58 215.95 54502.38 88888.00 2015-12-20 04:55:13.625 354 12698.52 215.90 54502.38 88888.00 2015-12-20 04:55:13.750 354 12698.42 215.90 54502.38 88888.00 2015-12-20 04:55:13.875 354 12698.38 215.90 54502.40 88888.00 2015-12-20 04:55:14.000 354 12698.35 215.90 54502.38 88888.00 2015-12-20 04:55:14.125 354 12698.27 215.88 54502.40 88888.00 2015-12-20 04:55:14.250 354 12698.15 215.88 54502.43 88888.00 2015-12-20 04:55:14.375 354 12698.20 215.90 54502.40 88888.00 2015-12-20 04:55:14.500 354 12698.08 215.90 54502.38 88888.00 2015-12-20 04:55:14.625 354 12697.95 215.88 54502.38 88888.00 2015-12-20 04:55:14.750 354 12697.88 215.88 54502.38 88888.00 2015-12-20 04:55:14.875 354 12697.90 215.85 54502.38 88888.00 2015-12-20 04:55:15.000 354 12697.90 215.82 54502.38 88888.00 2015-12-20 04:55:15.125 354 12697.83 215.80 54502.38 88888.00 2015-12-20 04:55:15.250 354 12697.67 215.80 54502.38 88888.00 2015-12-20 04:55:15.375 354 12697.73 215.82 54502.38 88888.00 2015-12-20 04:55:15.500 354 12697.73 215.80 54502.38 88888.00 2015-12-20 04:55:15.625 354 12697.65 215.72 54502.40 88888.00 2015-12-20 04:55:15.750 354 12697.60 215.70 54502.40 88888.00 2015-12-20 04:55:15.875 354 12697.58 215.68 54502.38 88888.00 2015-12-20 04:55:16.000 354 12697.52 215.65 54502.35 88888.00 2015-12-20 04:55:16.125 354 12697.38 215.57 54502.38 88888.00 2015-12-20 04:55:16.250 354 12697.27 215.53 54502.40 88888.00 2015-12-20 04:55:16.375 354 12697.25 215.55 54502.40 88888.00 2015-12-20 04:55:16.500 354 12697.23 215.53 54502.43 88888.00 2015-12-20 04:55:16.625 354 12697.12 215.47 54502.43 88888.00 2015-12-20 04:55:16.750 354 12697.00 215.43 54502.43 88888.00 2015-12-20 04:55:16.875 354 12696.83 215.43 54502.45 88888.00 2015-12-20 04:55:17.000 354 12696.77 215.40 54502.43 88888.00 2015-12-20 04:55:17.125 354 12696.73 215.38 54502.47 88888.00 2015-12-20 04:55:17.250 354 12696.60 215.30 54502.50 88888.00 2015-12-20 04:55:17.375 354 12696.52 215.30 54502.47 88888.00 2015-12-20 04:55:17.500 354 12696.40 215.25 54502.47 88888.00 2015-12-20 04:55:17.625 354 12696.30 215.22 54502.47 88888.00 2015-12-20 04:55:17.750 354 12696.20 215.22 54502.50 88888.00 2015-12-20 04:55:17.875 354 12696.05 215.22 54502.50 88888.00 2015-12-20 04:55:18.000 354 12695.95 215.22 54502.53 88888.00 2015-12-20 04:55:18.125 354 12695.92 215.20 54502.55 88888.00 2015-12-20 04:55:18.250 354 12695.77 215.15 54502.57 88888.00 2015-12-20 04:55:18.375 354 12695.70 215.12 54502.57 88888.00 2015-12-20 04:55:18.500 354 12695.60 215.10 54502.57 88888.00 2015-12-20 04:55:18.625 354 12695.52 215.07 54502.57 88888.00 2015-12-20 04:55:18.750 354 12695.42 215.00 54502.55 88888.00 2015-12-20 04:55:18.875 354 12695.35 214.93 54502.57 88888.00 2015-12-20 04:55:19.000 354 12695.25 214.90 54502.60 88888.00 2015-12-20 04:55:19.125 354 12695.15 214.88 54502.62 88888.00 2015-12-20 04:55:19.250 354 12695.10 214.82 54502.62 88888.00 2015-12-20 04:55:19.375 354 12695.00 214.78 54502.60 88888.00 2015-12-20 04:55:19.500 354 12694.77 214.72 54502.65 88888.00 2015-12-20 04:55:19.625 354 12694.60 214.70 54502.68 88888.00 2015-12-20 04:55:19.750 354 12694.55 214.65 54502.65 88888.00 2015-12-20 04:55:19.875 354 12694.42 214.60 54502.68 88888.00 2015-12-20 04:55:20.000 354 12694.27 214.55 54502.72 88888.00 2015-12-20 04:55:20.125 354 12694.15 214.50 54502.75 88888.00 2015-12-20 04:55:20.250 354 12694.00 214.40 54502.72 88888.00 2015-12-20 04:55:20.375 354 12693.92 214.35 54502.75 88888.00 2015-12-20 04:55:20.500 354 12693.75 214.22 54502.78 88888.00 2015-12-20 04:55:20.625 354 12693.58 214.18 54502.78 88888.00 2015-12-20 04:55:20.750 354 12693.48 214.15 54502.80 88888.00 2015-12-20 04:55:20.875 354 12693.33 214.15 54502.82 88888.00 2015-12-20 04:55:21.000 354 12693.20 214.05 54502.82 88888.00 2015-12-20 04:55:21.125 354 12693.02 213.93 54502.85 88888.00 2015-12-20 04:55:21.250 354 12692.88 213.88 54502.88 88888.00 2015-12-20 04:55:21.375 354 12692.80 213.85 54502.88 88888.00 2015-12-20 04:55:21.500 354 12692.65 213.78 54502.90 88888.00 2015-12-20 04:55:21.625 354 12692.45 213.70 54502.90 88888.00 2015-12-20 04:55:21.750 354 12692.27 213.65 54502.90 88888.00 2015-12-20 04:55:21.875 354 12692.12 213.60 54502.90 88888.00 2015-12-20 04:55:22.000 354 12692.05 213.55 54502.93 88888.00 2015-12-20 04:55:22.125 354 12691.88 213.47 54502.97 88888.00 2015-12-20 04:55:22.250 354 12691.65 213.43 54503.00 88888.00 2015-12-20 04:55:22.375 354 12691.55 213.38 54503.00 88888.00 2015-12-20 04:55:22.500 354 12691.42 213.35 54503.03 88888.00 2015-12-20 04:55:22.625 354 12691.27 213.30 54503.05 88888.00 2015-12-20 04:55:22.750 354 12691.10 213.20 54503.10 88888.00 2015-12-20 04:55:22.875 354 12690.85 213.10 54503.12 88888.00 2015-12-20 04:55:23.000 354 12690.75 213.05 54503.10 88888.00 2015-12-20 04:55:23.125 354 12690.60 213.03 54503.15 88888.00 2015-12-20 04:55:23.250 354 12690.40 212.95 54503.12 88888.00 2015-12-20 04:55:23.375 354 12690.25 212.93 54503.15 88888.00 2015-12-20 04:55:23.500 354 12690.10 212.90 54503.15 88888.00 2015-12-20 04:55:23.625 354 12689.95 212.80 54503.18 88888.00 2015-12-20 04:55:23.750 354 12689.70 212.70 54503.18 88888.00 2015-12-20 04:55:23.875 354 12689.55 212.62 54503.20 88888.00 2015-12-20 04:55:24.000 354 12689.38 212.55 54503.22 88888.00 2015-12-20 04:55:24.125 354 12689.23 212.53 54503.25 88888.00 2015-12-20 04:55:24.250 354 12689.05 212.47 54503.28 88888.00 2015-12-20 04:55:24.375 354 12688.95 212.38 54503.30 88888.00 2015-12-20 04:55:24.500 354 12688.73 212.30 54503.30 88888.00 2015-12-20 04:55:24.625 354 12688.55 212.20 54503.35 88888.00 2015-12-20 04:55:24.750 354 12688.40 212.20 54503.38 88888.00 2015-12-20 04:55:24.875 354 12688.15 212.18 54503.40 88888.00 2015-12-20 04:55:25.000 354 12687.92 212.10 54503.40 88888.00 2015-12-20 04:55:25.125 354 12687.65 211.97 54503.43 88888.00 2015-12-20 04:55:25.250 354 12687.42 211.90 54503.45 88888.00 2015-12-20 04:55:25.375 354 12687.25 211.88 54503.50 88888.00 2015-12-20 04:55:25.500 354 12687.08 211.80 54503.53 88888.00 2015-12-20 04:55:25.625 354 12686.85 211.72 54503.55 88888.00 2015-12-20 04:55:25.750 354 12686.58 211.68 54503.55 88888.00 2015-12-20 04:55:25.875 354 12686.35 211.62 54503.57 88888.00 2015-12-20 04:55:26.000 354 12686.15 211.53 54503.60 88888.00 2015-12-20 04:55:26.125 354 12685.98 211.45 54503.60 88888.00 2015-12-20 04:55:26.250 354 12685.77 211.38 54503.65 88888.00 2015-12-20 04:55:26.375 354 12685.58 211.28 54503.65 88888.00 2015-12-20 04:55:26.500 354 12685.35 211.22 54503.70 88888.00 2015-12-20 04:55:26.625 354 12685.10 211.12 54503.75 88888.00 2015-12-20 04:55:26.750 354 12684.88 211.05 54503.78 88888.00 2015-12-20 04:55:26.875 354 12684.62 210.97 54503.80 88888.00 2015-12-20 04:55:27.000 354 12684.40 210.90 54503.82 88888.00 2015-12-20 04:55:27.125 354 12684.20 210.82 54503.85 88888.00 2015-12-20 04:55:27.250 354 12683.92 210.68 54503.90 88888.00 2015-12-20 04:55:27.375 354 12683.70 210.60 54503.93 88888.00 2015-12-20 04:55:27.500 354 12683.45 210.50 54503.95 88888.00 2015-12-20 04:55:27.625 354 12683.25 210.45 54504.00 88888.00 2015-12-20 04:55:27.750 354 12682.98 210.40 54504.00 88888.00 2015-12-20 04:55:27.875 354 12682.67 210.30 54504.05 88888.00 2015-12-20 04:55:28.000 354 12682.42 210.20 54504.07 88888.00 2015-12-20 04:55:28.125 354 12682.15 210.10 54504.10 88888.00 2015-12-20 04:55:28.250 354 12681.77 209.97 54504.12 88888.00 2015-12-20 04:55:28.375 354 12681.58 209.90 54504.15 88888.00 2015-12-20 04:55:28.500 354 12681.27 209.80 54504.18 88888.00 2015-12-20 04:55:28.625 354 12681.02 209.68 54504.22 88888.00 2015-12-20 04:55:28.750 354 12680.80 209.60 54504.28 88888.00 2015-12-20 04:55:28.875 354 12680.60 209.53 54504.32 88888.00 2015-12-20 04:55:29.000 354 12680.40 209.40 54504.32 88888.00 2015-12-20 04:55:29.125 354 12680.15 209.30 54504.38 88888.00 2015-12-20 04:55:29.250 354 12679.85 209.15 54504.38 88888.00 2015-12-20 04:55:29.375 354 12679.65 209.07 54504.40 88888.00 2015-12-20 04:55:29.500 354 12679.38 209.00 54504.45 88888.00 2015-12-20 04:55:29.625 354 12679.12 208.90 54504.50 88888.00 2015-12-20 04:55:29.750 354 12678.85 208.80 54504.55 88888.00 2015-12-20 04:55:29.875 354 12678.62 208.70 54504.57 88888.00 2015-12-20 04:55:30.000 354 12678.42 208.57 54504.60 88888.00 2015-12-20 04:55:30.125 354 12678.15 208.43 54504.68 88888.00 2015-12-20 04:55:30.250 354 12677.77 208.28 54504.70 88888.00 2015-12-20 04:55:30.375 354 12677.60 208.20 54504.75 88888.00 2015-12-20 04:55:30.500 354 12677.30 208.07 54504.78 88888.00 2015-12-20 04:55:30.625 354 12676.92 207.95 54504.78 88888.00 2015-12-20 04:55:30.750 354 12676.65 207.85 54504.82 88888.00 2015-12-20 04:55:30.875 354 12676.38 207.72 54504.82 88888.00 2015-12-20 04:55:31.000 354 12676.12 207.57 54504.85 88888.00 2015-12-20 04:55:31.125 354 12675.85 207.50 54504.93 88888.00 2015-12-20 04:55:31.250 354 12675.50 207.32 54504.95 88888.00 2015-12-20 04:55:31.375 354 12675.25 207.22 54504.95 88888.00 2015-12-20 04:55:31.500 354 12674.98 207.15 54505.03 88888.00 2015-12-20 04:55:31.625 354 12674.60 207.03 54505.03 88888.00 2015-12-20 04:55:31.750 354 12674.35 206.90 54505.07 88888.00 2015-12-20 04:55:31.875 354 12674.12 206.80 54505.12 88888.00 2015-12-20 04:55:32.000 354 12673.90 206.65 54505.15 88888.00 2015-12-20 04:55:32.125 354 12673.65 206.55 54505.20 88888.00 2015-12-20 04:55:32.250 354 12673.35 206.40 54505.22 88888.00 2015-12-20 04:55:32.375 354 12673.08 206.32 54505.28 88888.00 2015-12-20 04:55:32.500 354 12672.77 206.18 54505.30 88888.00 2015-12-20 04:55:32.625 354 12672.52 206.03 54505.35 88888.00 2015-12-20 04:55:32.750 354 12672.23 205.90 54505.38 88888.00 2015-12-20 04:55:32.875 354 12671.98 205.78 54505.43 88888.00 2015-12-20 04:55:33.000 354 12671.70 205.65 54505.43 88888.00 2015-12-20 04:55:33.125 354 12671.38 205.53 54505.50 88888.00 2015-12-20 04:55:33.250 354 12671.02 205.40 54505.53 88888.00 2015-12-20 04:55:33.375 354 12670.80 205.30 54505.55 88888.00 2015-12-20 04:55:33.500 354 12670.55 205.18 54505.57 88888.00 2015-12-20 04:55:33.625 354 12670.27 205.05 54505.62 88888.00 2015-12-20 04:55:33.750 354 12669.90 204.93 54505.65 88888.00 2015-12-20 04:55:33.875 354 12669.60 204.78 54505.65 88888.00 2015-12-20 04:55:34.000 354 12669.42 204.70 54505.68 88888.00 2015-12-20 04:55:34.125 354 12669.17 204.53 54505.72 88888.00 2015-12-20 04:55:34.250 354 12668.83 204.40 54505.75 88888.00 2015-12-20 04:55:34.375 354 12668.50 204.30 54505.80 88888.00 2015-12-20 04:55:34.500 354 12668.20 204.15 54505.80 88888.00 2015-12-20 04:55:34.625 354 12667.98 204.05 54505.85 88888.00 2015-12-20 04:55:34.750 354 12667.70 203.95 54505.93 88888.00 2015-12-20 04:55:34.875 354 12667.42 203.85 54505.93 88888.00 2015-12-20 04:55:35.000 354 12667.08 203.72 54505.95 88888.00 2015-12-20 04:55:35.125 354 12666.83 203.62 54506.00 88888.00 2015-12-20 04:55:35.250 354 12666.55 203.50 54506.00 88888.00 2015-12-20 04:55:35.375 354 12666.25 203.43 54506.05 88888.00 2015-12-20 04:55:35.500 354 12665.95 203.30 54506.07 88888.00 2015-12-20 04:55:35.625 354 12665.73 203.20 54506.12 88888.00 2015-12-20 04:55:35.750 354 12665.45 203.10 54506.12 88888.00 2015-12-20 04:55:35.875 354 12665.25 203.00 54506.18 88888.00 2015-12-20 04:55:36.000 354 12664.98 202.90 54506.22 88888.00 2015-12-20 04:55:36.125 354 12664.67 202.78 54506.25 88888.00 2015-12-20 04:55:36.250 354 12664.40 202.65 54506.28 88888.00 2015-12-20 04:55:36.375 354 12664.23 202.57 54506.28 88888.00 2015-12-20 04:55:36.500 354 12663.95 202.45 54506.30 88888.00 2015-12-20 04:55:36.625 354 12663.67 202.32 54506.32 88888.00 2015-12-20 04:55:36.750 354 12663.40 202.22 54506.32 88888.00 2015-12-20 04:55:36.875 354 12663.17 202.12 54506.40 88888.00 2015-12-20 04:55:37.000 354 12662.95 202.07 54506.40 88888.00 2015-12-20 04:55:37.125 354 12662.62 201.93 54506.43 88888.00 2015-12-20 04:55:37.250 354 12662.35 201.75 54506.45 88888.00 2015-12-20 04:55:37.375 354 12662.15 201.68 54506.47 88888.00 2015-12-20 04:55:37.500 354 12661.83 201.62 54506.53 88888.00 2015-12-20 04:55:37.625 354 12661.60 201.50 54506.55 88888.00 2015-12-20 04:55:37.750 354 12661.33 201.38 54506.57 88888.00 2015-12-20 04:55:37.875 354 12661.00 201.28 54506.60 88888.00 2015-12-20 04:55:38.000 354 12660.73 201.12 54506.60 88888.00 2015-12-20 04:55:38.125 354 12660.50 201.00 54506.68 88888.00 2015-12-20 04:55:38.250 354 12660.27 200.85 54506.65 88888.00 2015-12-20 04:55:38.375 354 12660.05 200.78 54506.68 88888.00 2015-12-20 04:55:38.500 354 12659.73 200.70 54506.70 88888.00 2015-12-20 04:55:38.625 354 12659.42 200.57 54506.75 88888.00 2015-12-20 04:55:38.750 354 12659.08 200.47 54506.75 88888.00 2015-12-20 04:55:38.875 354 12658.80 200.35 54506.80 88888.00 2015-12-20 04:55:39.000 354 12658.60 200.25 54506.82 88888.00 2015-12-20 04:55:39.125 354 12658.33 200.10 54506.88 88888.00 2015-12-20 04:55:39.250 354 12657.95 199.93 54506.88 88888.00 2015-12-20 04:55:39.375 354 12657.73 199.80 54506.88 88888.00 2015-12-20 04:55:39.500 354 12657.52 199.70 54506.90 88888.00 2015-12-20 04:55:39.625 354 12657.23 199.60 54506.95 88888.00 2015-12-20 04:55:39.750 354 12656.95 199.50 54506.97 88888.00 2015-12-20 04:55:39.875 354 12656.67 199.35 54507.00 88888.00 2015-12-20 04:55:40.000 354 12656.42 199.22 54506.97 88888.00 2015-12-20 04:55:40.125 354 12656.15 199.10 54507.05 88888.00 2015-12-20 04:55:40.250 354 12655.92 198.97 54507.10 88888.00 2015-12-20 04:55:40.375 354 12655.67 198.90 54507.10 88888.00 2015-12-20 04:55:40.500 354 12655.38 198.80 54507.12 88888.00 2015-12-20 04:55:40.625 354 12655.08 198.68 54507.15 88888.00 2015-12-20 04:55:40.750 354 12654.77 198.55 54507.18 88888.00 2015-12-20 04:55:40.875 354 12654.50 198.47 54507.18 88888.00 2015-12-20 04:55:41.000 354 12654.27 198.43 54507.20 88888.00 2015-12-20 04:55:41.125 354 12653.98 198.30 54507.22 88888.00 2015-12-20 04:55:41.250 354 12653.55 198.18 54507.28 88888.00 2015-12-20 04:55:41.375 354 12653.33 198.10 54507.30 88888.00 2015-12-20 04:55:41.500 354 12653.10 198.05 54507.35 88888.00 2015-12-20 04:55:41.625 354 12652.88 197.93 54507.38 88888.00 2015-12-20 04:55:41.750 354 12652.52 197.78 54507.38 88888.00 2015-12-20 04:55:41.875 354 12652.23 197.68 54507.35 88888.00 2015-12-20 04:55:42.000 354 12652.00 197.57 54507.38 88888.00 2015-12-20 04:55:42.125 354 12651.75 197.50 54507.43 88888.00 2015-12-20 04:55:42.250 354 12651.40 197.40 54507.47 88888.00 2015-12-20 04:55:42.375 354 12651.15 197.32 54507.50 88888.00 2015-12-20 04:55:42.500 354 12650.83 197.15 54507.53 88888.00 2015-12-20 04:55:42.625 354 12650.58 197.00 54507.55 88888.00 2015-12-20 04:55:42.750 354 12650.35 196.93 54507.57 88888.00 2015-12-20 04:55:42.875 354 12650.15 196.88 54507.62 88888.00 2015-12-20 04:55:43.000 354 12649.83 196.80 54507.68 88888.00 2015-12-20 04:55:43.125 354 12649.52 196.72 54507.75 88888.00 2015-12-20 04:55:43.250 354 12649.25 196.55 54507.70 88888.00 2015-12-20 04:55:43.375 354 12648.98 196.50 54507.72 88888.00 2015-12-20 04:55:43.500 354 12648.65 196.43 54507.72 88888.00 2015-12-20 04:55:43.625 354 12648.35 196.35 54507.78 88888.00 2015-12-20 04:55:43.750 354 12648.08 196.30 54507.80 88888.00 2015-12-20 04:55:43.875 354 12647.85 196.22 54507.82 88888.00 2015-12-20 04:55:44.000 354 12647.60 196.12 54507.85 88888.00 2015-12-20 04:55:44.125 354 12647.33 196.05 54507.88 88888.00 2015-12-20 04:55:44.250 354 12646.95 195.95 54507.93 88888.00 2015-12-20 04:55:44.375 354 12646.77 195.93 54507.93 88888.00 2015-12-20 04:55:44.500 354 12646.52 195.82 54507.95 88888.00 2015-12-20 04:55:44.625 354 12646.20 195.68 54507.95 88888.00 2015-12-20 04:55:44.750 354 12645.83 195.62 54507.97 88888.00 2015-12-20 04:55:44.875 354 12645.55 195.57 54508.03 88888.00 2015-12-20 04:55:45.000 354 12645.30 195.47 54508.03 88888.00 2015-12-20 04:55:45.125 354 12645.00 195.43 54508.07 88888.00 2015-12-20 04:55:45.250 354 12644.65 195.32 54508.07 88888.00 2015-12-20 04:55:45.375 354 12644.45 195.28 54508.10 88888.00 2015-12-20 04:55:45.500 354 12644.25 195.22 54508.15 88888.00 2015-12-20 04:55:45.625 354 12643.95 195.20 54508.15 88888.00 2015-12-20 04:55:45.750 354 12643.60 195.18 54508.20 88888.00 2015-12-20 04:55:45.875 354 12643.30 195.12 54508.25 88888.00 2015-12-20 04:55:46.000 354 12643.02 195.05 54508.25 88888.00 2015-12-20 04:55:46.125 354 12642.88 195.00 54508.25 88888.00 2015-12-20 04:55:46.250 354 12642.62 194.90 54508.30 88888.00 2015-12-20 04:55:46.375 354 12642.35 194.82 54508.28 88888.00 2015-12-20 04:55:46.500 354 12642.02 194.78 54508.32 88888.00 2015-12-20 04:55:46.625 354 12641.73 194.72 54508.35 88888.00 2015-12-20 04:55:46.750 354 12641.42 194.68 54508.35 88888.00 2015-12-20 04:55:46.875 354 12641.20 194.68 54508.40 88888.00 2015-12-20 04:55:47.000 354 12640.95 194.60 54508.40 88888.00 2015-12-20 04:55:47.125 354 12640.67 194.53 54508.43 88888.00 2015-12-20 04:55:47.250 354 12640.48 194.50 54508.40 88888.00 2015-12-20 04:55:47.375 354 12640.27 194.47 54508.45 88888.00 2015-12-20 04:55:47.500 354 12640.02 194.47 54508.50 88888.00 2015-12-20 04:55:47.625 354 12639.67 194.45 54508.50 88888.00 2015-12-20 04:55:47.750 354 12639.38 194.43 54508.53 88888.00 2015-12-20 04:55:47.875 354 12639.15 194.38 54508.50 88888.00 2015-12-20 04:55:48.000 354 12638.98 194.32 54508.53 88888.00 2015-12-20 04:55:48.125 354 12638.67 194.30 54508.57 88888.00 2015-12-20 04:55:48.250 354 12638.38 194.25 54508.62 88888.00 2015-12-20 04:55:48.375 354 12638.17 194.20 54508.60 88888.00 2015-12-20 04:55:48.500 354 12637.92 194.18 54508.62 88888.00 2015-12-20 04:55:48.625 354 12637.65 194.15 54508.60 88888.00 2015-12-20 04:55:48.750 354 12637.42 194.10 54508.62 88888.00 2015-12-20 04:55:48.875 354 12637.15 194.07 54508.65 88888.00 2015-12-20 04:55:49.000 354 12636.90 194.07 54508.65 88888.00 2015-12-20 04:55:49.125 354 12636.70 194.10 54508.70 88888.00 2015-12-20 04:55:49.250 354 12636.38 194.07 54508.72 88888.00 2015-12-20 04:55:49.375 354 12636.15 194.03 54508.70 88888.00 2015-12-20 04:55:49.500 354 12635.88 194.03 54508.72 88888.00 2015-12-20 04:55:49.625 354 12635.65 193.97 54508.72 88888.00 2015-12-20 04:55:49.750 354 12635.45 193.97 54508.72 88888.00 2015-12-20 04:55:49.875 354 12635.35 193.97 54508.78 88888.00 2015-12-20 04:55:50.000 354 12635.15 193.97 54508.78 88888.00 2015-12-20 04:55:50.125 354 12634.90 193.97 54508.80 88888.00 2015-12-20 04:55:50.250 354 12634.62 193.93 54508.82 88888.00 2015-12-20 04:55:50.375 354 12634.42 193.95 54508.80 88888.00 2015-12-20 04:55:50.500 354 12634.20 193.97 54508.85 88888.00 2015-12-20 04:55:50.625 354 12633.98 193.97 54508.85 88888.00 2015-12-20 04:55:50.750 354 12633.73 193.97 54508.88 88888.00 2015-12-20 04:55:50.875 354 12633.52 194.00 54508.88 88888.00 2015-12-20 04:55:51.000 354 12633.30 194.00 54508.88 88888.00 2015-12-20 04:55:51.125 354 12633.05 194.03 54508.90 88888.00 2015-12-20 04:55:51.250 354 12632.80 194.00 54508.88 88888.00 2015-12-20 04:55:51.375 354 12632.67 194.03 54508.88 88888.00 2015-12-20 04:55:51.500 354 12632.48 194.03 54508.90 88888.00 2015-12-20 04:55:51.625 354 12632.27 194.03 54508.90 88888.00 2015-12-20 04:55:51.750 354 12632.12 194.05 54508.93 88888.00 2015-12-20 04:55:51.875 354 12631.92 194.03 54508.95 88888.00 2015-12-20 04:55:52.000 354 12631.75 194.03 54508.97 88888.00 2015-12-20 04:55:52.125 354 12631.62 194.07 54508.97 88888.00 2015-12-20 04:55:52.250 354 12631.40 194.07 54508.97 88888.00 2015-12-20 04:55:52.375 354 12631.25 194.10 54508.95 88888.00 2015-12-20 04:55:52.500 354 12631.12 194.12 54508.95 88888.00 2015-12-20 04:55:52.625 354 12630.95 194.12 54508.97 88888.00 2015-12-20 04:55:52.750 354 12630.77 194.15 54508.97 88888.00 2015-12-20 04:55:52.875 354 12630.62 194.15 54508.95 88888.00 2015-12-20 04:55:53.000 354 12630.48 194.18 54508.95 88888.00 2015-12-20 04:55:53.125 354 12630.38 194.25 54508.97 88888.00 2015-12-20 04:55:53.250 354 12630.15 194.25 54508.97 88888.00 2015-12-20 04:55:53.375 354 12629.98 194.28 54508.95 88888.00 2015-12-20 04:55:53.500 354 12629.83 194.30 54508.95 88888.00 2015-12-20 04:55:53.625 354 12629.65 194.35 54508.95 88888.00 2015-12-20 04:55:53.750 354 12629.55 194.40 54508.95 88888.00 2015-12-20 04:55:53.875 354 12629.42 194.43 54508.97 88888.00 2015-12-20 04:55:54.000 354 12629.25 194.43 54508.95 88888.00 2015-12-20 04:55:54.125 354 12629.15 194.40 54508.93 88888.00 2015-12-20 04:55:54.250 354 12628.98 194.45 54508.95 88888.00 2015-12-20 04:55:54.375 354 12628.80 194.50 54508.93 88888.00 2015-12-20 04:55:54.500 354 12628.60 194.50 54508.93 88888.00 2015-12-20 04:55:54.625 354 12628.40 194.50 54508.90 88888.00 2015-12-20 04:55:54.750 354 12628.25 194.53 54508.90 88888.00 2015-12-20 04:55:54.875 354 12628.15 194.55 54508.90 88888.00 2015-12-20 04:55:55.000 354 12628.02 194.55 54508.88 88888.00 2015-12-20 04:55:55.125 354 12627.90 194.60 54508.93 88888.00 2015-12-20 04:55:55.250 354 12627.77 194.62 54508.90 88888.00 2015-12-20 04:55:55.375 354 12627.60 194.62 54508.90 88888.00 2015-12-20 04:55:55.500 354 12627.45 194.68 54508.90 88888.00 2015-12-20 04:55:55.625 354 12627.33 194.68 54508.90 88888.00 2015-12-20 04:55:55.750 354 12627.17 194.68 54508.88 88888.00 2015-12-20 04:55:55.875 354 12627.02 194.68 54508.90 88888.00 2015-12-20 04:55:56.000 354 12626.88 194.70 54508.88 88888.00 2015-12-20 04:55:56.125 354 12626.70 194.68 54508.88 88888.00 2015-12-20 04:55:56.250 354 12626.48 194.68 54508.88 88888.00 2015-12-20 04:55:56.375 354 12626.35 194.70 54508.88 88888.00 2015-12-20 04:55:56.500 354 12626.27 194.75 54508.90 88888.00 2015-12-20 04:55:56.625 354 12626.15 194.82 54508.90 88888.00 2015-12-20 04:55:56.750 354 12626.00 194.82 54508.90 88888.00 2015-12-20 04:55:56.875 354 12625.83 194.88 54508.88 88888.00 2015-12-20 04:55:57.000 354 12625.65 194.93 54508.88 88888.00 2015-12-20 04:55:57.125 354 12625.40 194.93 54508.90 88888.00 2015-12-20 04:55:57.250 354 12625.23 194.93 54508.88 88888.00 2015-12-20 04:55:57.375 354 12625.15 194.95 54508.88 88888.00 2015-12-20 04:55:57.500 354 12625.05 195.03 54508.85 88888.00 2015-12-20 04:55:57.625 354 12624.92 195.07 54508.82 88888.00 2015-12-20 04:55:57.750 354 12624.75 195.07 54508.82 88888.00 2015-12-20 04:55:57.875 354 12624.60 195.07 54508.82 88888.00 2015-12-20 04:55:58.000 354 12624.52 195.10 54508.82 88888.00 2015-12-20 04:55:58.125 354 12624.45 195.15 54508.80 88888.00 2015-12-20 04:55:58.250 354 12624.25 195.18 54508.80 88888.00 2015-12-20 04:55:58.375 354 12624.17 195.20 54508.78 88888.00 2015-12-20 04:55:58.500 354 12624.02 195.22 54508.78 88888.00 2015-12-20 04:55:58.625 354 12623.85 195.22 54508.75 88888.00 2015-12-20 04:55:58.750 354 12623.83 195.28 54508.78 88888.00 2015-12-20 04:55:58.875 354 12623.70 195.30 54508.78 88888.00 2015-12-20 04:55:59.000 354 12623.58 195.30 54508.72 88888.00 2015-12-20 04:55:59.125 354 12623.50 195.32 54508.72 88888.00 2015-12-20 04:55:59.250 354 12623.33 195.38 54508.70 88888.00 2015-12-20 04:55:59.375 354 12623.17 195.40 54508.72 88888.00 2015-12-20 04:55:59.500 354 12623.02 195.43 54508.70 88888.00 2015-12-20 04:55:59.625 354 12622.83 195.47 54508.68 88888.00 2015-12-20 04:55:59.750 354 12622.73 195.47 54508.65 88888.00 2015-12-20 04:55:59.875 354 12622.62 195.47 54508.65 88888.00 2015-12-20 04:56:00.000 354 12622.55 195.50 54508.62 88888.00 2015-12-20 04:56:00.125 354 12622.38 195.55 54508.68 88888.00 2015-12-20 04:56:00.250 354 12622.17 195.53 54508.65 88888.00 2015-12-20 04:56:00.375 354 12622.10 195.55 54508.62 88888.00 2015-12-20 04:56:00.500 354 12622.05 195.53 54508.62 88888.00 2015-12-20 04:56:00.625 354 12621.92 195.55 54508.57 88888.00 2015-12-20 04:56:00.750 354 12621.73 195.57 54508.57 88888.00 2015-12-20 04:56:00.875 354 12621.50 195.65 54508.55 88888.00 2015-12-20 04:56:01.000 354 12621.35 195.70 54508.53 88888.00 2015-12-20 04:56:01.125 354 12621.20 195.70 54508.55 88888.00 2015-12-20 04:56:01.250 354 12621.05 195.68 54508.55 88888.00 2015-12-20 04:56:01.375 354 12621.00 195.70 54508.53 88888.00 2015-12-20 04:56:01.500 354 12620.77 195.72 54508.53 88888.00 2015-12-20 04:56:01.625 354 12620.60 195.75 54508.53 88888.00 2015-12-20 04:56:01.750 354 12620.48 195.80 54508.50 88888.00 2015-12-20 04:56:01.875 354 12620.35 195.80 54508.47 88888.00 2015-12-20 04:56:02.000 354 12620.25 195.82 54508.47 88888.00 2015-12-20 04:56:02.125 354 12620.08 195.82 54508.47 88888.00 2015-12-20 04:56:02.250 354 12619.90 195.82 54508.45 88888.00 2015-12-20 04:56:02.375 354 12619.80 195.85 54508.45 88888.00 2015-12-20 04:56:02.500 354 12619.62 195.80 54508.47 88888.00 2015-12-20 04:56:02.625 354 12619.40 195.85 54508.45 88888.00 2015-12-20 04:56:02.750 354 12619.27 195.88 54508.45 88888.00 2015-12-20 04:56:02.875 354 12619.12 195.88 54508.40 88888.00 2015-12-20 04:56:03.000 354 12618.92 195.90 54508.40 88888.00 2015-12-20 04:56:03.125 354 12618.83 195.90 54508.40 88888.00 2015-12-20 04:56:03.250 354 12618.65 195.90 54508.40 88888.00 2015-12-20 04:56:03.375 354 12618.52 195.93 54508.38 88888.00 2015-12-20 04:56:03.500 354 12618.42 195.95 54508.35 88888.00 2015-12-20 04:56:03.625 354 12618.25 195.97 54508.35 88888.00 2015-12-20 04:56:03.750 354 12618.08 196.00 54508.35 88888.00 2015-12-20 04:56:03.875 354 12618.00 196.03 54508.35 88888.00 2015-12-20 04:56:04.000 354 12617.85 196.03 54508.32 88888.00 2015-12-20 04:56:04.125 354 12617.67 196.00 54508.28 88888.00 2015-12-20 04:56:04.250 354 12617.50 195.97 54508.28 88888.00 2015-12-20 04:56:04.375 354 12617.45 196.03 54508.28 88888.00 2015-12-20 04:56:04.500 354 12617.35 196.03 54508.28 88888.00 2015-12-20 04:56:04.625 354 12617.20 196.03 54508.28 88888.00 2015-12-20 04:56:04.750 354 12617.00 196.05 54508.25 88888.00 2015-12-20 04:56:04.875 354 12616.88 196.07 54508.20 88888.00 2015-12-20 04:56:05.000 354 12616.77 196.07 54508.20 88888.00 2015-12-20 04:56:05.125 354 12616.65 196.07 54508.20 88888.00 2015-12-20 04:56:05.250 354 12616.48 196.07 54508.18 88888.00 2015-12-20 04:56:05.375 354 12616.38 196.10 54508.20 88888.00 2015-12-20 04:56:05.500 354 12616.27 196.12 54508.15 88888.00 2015-12-20 04:56:05.625 354 12616.12 196.10 54508.18 88888.00 2015-12-20 04:56:05.750 354 12615.92 196.10 54508.15 88888.00 2015-12-20 04:56:05.875 354 12615.73 196.10 54508.15 88888.00 2015-12-20 04:56:06.000 354 12615.67 196.10 54508.15 88888.00 2015-12-20 04:56:06.125 354 12615.58 196.12 54508.12 88888.00 2015-12-20 04:56:06.250 354 12615.40 196.12 54508.07 88888.00 2015-12-20 04:56:06.375 354 12615.27 196.15 54508.10 88888.00 2015-12-20 04:56:06.500 354 12615.17 196.18 54508.05 88888.00 2015-12-20 04:56:06.625 354 12615.15 196.18 54508.05 88888.00 2015-12-20 04:56:06.750 354 12615.02 196.22 54508.00 88888.00 2015-12-20 04:56:06.875 354 12614.92 196.22 54508.00 88888.00 2015-12-20 04:56:07.000 354 12614.83 196.22 54507.97 88888.00 2015-12-20 04:56:07.125 354 12614.73 196.25 54507.97 88888.00 2015-12-20 04:56:07.250 354 12614.52 196.25 54507.95 88888.00 2015-12-20 04:56:07.375 354 12614.38 196.25 54507.95 88888.00 2015-12-20 04:56:07.500 354 12614.25 196.25 54507.95 88888.00 2015-12-20 04:56:07.625 354 12614.10 196.25 54507.93 88888.00 2015-12-20 04:56:07.750 354 12614.00 196.28 54507.90 88888.00 2015-12-20 04:56:07.875 354 12613.92 196.30 54507.90 88888.00 2015-12-20 04:56:08.000 354 12613.80 196.28 54507.88 88888.00 2015-12-20 04:56:08.125 354 12613.67 196.32 54507.88 88888.00 2015-12-20 04:56:08.250 354 12613.50 196.32 54507.88 88888.00 2015-12-20 04:56:08.375 354 12613.30 196.38 54507.85 88888.00 2015-12-20 04:56:08.500 354 12613.10 196.32 54507.82 88888.00 2015-12-20 04:56:08.625 354 12613.00 196.38 54507.82 88888.00 2015-12-20 04:56:08.750 354 12612.95 196.40 54507.82 88888.00 2015-12-20 04:56:08.875 354 12612.80 196.43 54507.80 88888.00 2015-12-20 04:56:09.000 354 12612.62 196.45 54507.78 88888.00 2015-12-20 04:56:09.125 354 12612.45 196.47 54507.75 88888.00 2015-12-20 04:56:09.250 354 12612.33 196.45 54507.72 88888.00 2015-12-20 04:56:09.375 354 12612.30 196.45 54507.70 88888.00 2015-12-20 04:56:09.500 354 12612.15 196.53 54507.68 88888.00 2015-12-20 04:56:09.625 354 12612.05 196.55 54507.68 88888.00 2015-12-20 04:56:09.750 354 12611.88 196.57 54507.68 88888.00 2015-12-20 04:56:09.875 354 12611.70 196.53 54507.62 88888.00 2015-12-20 04:56:10.000 354 12611.62 196.55 54507.57 88888.00 2015-12-20 04:56:10.125 354 12611.50 196.60 54507.55 88888.00 2015-12-20 04:56:10.250 354 12611.35 196.60 54507.57 88888.00 2015-12-20 04:56:10.375 354 12611.25 196.60 54507.57 88888.00 2015-12-20 04:56:10.500 354 12611.17 196.60 54507.55 88888.00 2015-12-20 04:56:10.625 354 12611.10 196.60 54507.55 88888.00 2015-12-20 04:56:10.750 354 12610.95 196.60 54507.53 88888.00 2015-12-20 04:56:10.875 354 12610.77 196.62 54507.50 88888.00 2015-12-20 04:56:11.000 354 12610.67 196.55 54507.50 88888.00 2015-12-20 04:56:11.125 354 12610.58 196.55 54507.47 88888.00 2015-12-20 04:56:11.250 354 12610.45 196.57 54507.45 88888.00 2015-12-20 04:56:11.375 354 12610.38 196.62 54507.45 88888.00 2015-12-20 04:56:11.500 354 12610.25 196.68 54507.45 88888.00 2015-12-20 04:56:11.625 354 12610.10 196.60 54507.43 88888.00 2015-12-20 04:56:11.750 354 12610.00 196.60 54507.40 88888.00 2015-12-20 04:56:11.875 354 12609.85 196.60 54507.40 88888.00 2015-12-20 04:56:12.000 354 12609.65 196.57 54507.38 88888.00 2015-12-20 04:56:12.125 354 12609.52 196.60 54507.35 88888.00 2015-12-20 04:56:12.250 354 12609.42 196.53 54507.30 88888.00 2015-12-20 04:56:12.375 354 12609.33 196.57 54507.28 88888.00 2015-12-20 04:56:12.500 354 12609.20 196.62 54507.25 88888.00 2015-12-20 04:56:12.625 354 12609.05 196.60 54507.25 88888.00 2015-12-20 04:56:12.750 354 12608.88 196.57 54507.22 88888.00 2015-12-20 04:56:12.875 354 12608.73 196.53 54507.20 88888.00 2015-12-20 04:56:13.000 354 12608.60 196.55 54507.20 88888.00 2015-12-20 04:56:13.125 354 12608.45 196.57 54507.20 88888.00 2015-12-20 04:56:13.250 354 12608.30 196.55 54507.18 88888.00 2015-12-20 04:56:13.375 354 12608.17 196.53 54507.15 88888.00 2015-12-20 04:56:13.500 354 12608.00 196.47 54507.12 88888.00 2015-12-20 04:56:13.625 354 12607.88 196.45 54507.12 88888.00 2015-12-20 04:56:13.750 354 12607.80 196.43 54507.12 88888.00 2015-12-20 04:56:13.875 354 12607.62 196.43 54507.12 88888.00 2015-12-20 04:56:14.000 354 12607.48 196.40 54507.10 88888.00 2015-12-20 04:56:14.125 354 12607.38 196.38 54507.10 88888.00 2015-12-20 04:56:14.250 354 12607.23 196.32 54507.07 88888.00 2015-12-20 04:56:14.375 354 12607.15 196.30 54507.07 88888.00 2015-12-20 04:56:14.500 354 12607.02 196.30 54507.05 88888.00 2015-12-20 04:56:14.625 354 12606.85 196.28 54507.03 88888.00 2015-12-20 04:56:14.750 354 12606.60 196.25 54507.00 88888.00 2015-12-20 04:56:14.875 354 12606.40 196.28 54507.00 88888.00 2015-12-20 04:56:15.000 354 12606.30 196.22 54506.95 88888.00 2015-12-20 04:56:15.125 354 12606.10 196.18 54506.95 88888.00 2015-12-20 04:56:15.250 354 12605.90 196.12 54506.93 88888.00 2015-12-20 04:56:15.375 354 12605.73 196.10 54506.93 88888.00 2015-12-20 04:56:15.500 354 12605.58 196.05 54506.93 88888.00 2015-12-20 04:56:15.625 354 12605.45 196.05 54506.93 88888.00 2015-12-20 04:56:15.750 354 12605.27 196.05 54506.93 88888.00 2015-12-20 04:56:15.875 354 12605.02 196.00 54506.90 88888.00 2015-12-20 04:56:16.000 354 12604.88 195.97 54506.88 88888.00 2015-12-20 04:56:16.125 354 12604.73 195.95 54506.88 88888.00 2015-12-20 04:56:16.250 354 12604.45 195.90 54506.85 88888.00 2015-12-20 04:56:16.375 354 12604.30 195.90 54506.88 88888.00 2015-12-20 04:56:16.500 354 12604.08 195.90 54506.88 88888.00 2015-12-20 04:56:16.625 354 12603.90 195.85 54506.85 88888.00 2015-12-20 04:56:16.750 354 12603.70 195.78 54506.82 88888.00 2015-12-20 04:56:16.875 354 12603.58 195.72 54506.82 88888.00 2015-12-20 04:56:17.000 354 12603.45 195.70 54506.82 88888.00 2015-12-20 04:56:17.125 354 12603.23 195.62 54506.80 88888.00 2015-12-20 04:56:17.250 354 12603.02 195.57 54506.78 88888.00 2015-12-20 04:56:17.375 354 12602.90 195.53 54506.80 88888.00 2015-12-20 04:56:17.500 354 12602.62 195.47 54506.78 88888.00 2015-12-20 04:56:17.625 354 12602.40 195.43 54506.80 88888.00 2015-12-20 04:56:17.750 354 12602.23 195.40 54506.78 88888.00 2015-12-20 04:56:17.875 354 12602.05 195.35 54506.75 88888.00 2015-12-20 04:56:18.000 354 12601.90 195.30 54506.72 88888.00 2015-12-20 04:56:18.125 354 12601.62 195.28 54506.70 88888.00 2015-12-20 04:56:18.250 354 12601.35 195.20 54506.72 88888.00 2015-12-20 04:56:18.375 354 12601.27 195.20 54506.72 88888.00 2015-12-20 04:56:18.500 354 12601.00 195.15 54506.72 88888.00 2015-12-20 04:56:18.625 354 12600.80 195.07 54506.70 88888.00 2015-12-20 04:56:18.750 354 12600.58 194.97 54506.70 88888.00 2015-12-20 04:56:18.875 354 12600.35 194.95 54506.68 88888.00 2015-12-20 04:56:19.000 354 12600.25 194.90 54506.65 88888.00 2015-12-20 04:56:19.125 354 12600.02 194.82 54506.65 88888.00 2015-12-20 04:56:19.250 354 12599.77 194.80 54506.65 88888.00 2015-12-20 04:56:19.375 354 12599.62 194.78 54506.65 88888.00 2015-12-20 04:56:19.500 354 12599.42 194.72 54506.65 88888.00 2015-12-20 04:56:19.625 354 12599.25 194.68 54506.65 88888.00 2015-12-20 04:56:19.750 354 12599.05 194.62 54506.62 88888.00 2015-12-20 04:56:19.875 354 12598.88 194.55 54506.60 88888.00 2015-12-20 04:56:20.000 354 12598.73 194.47 54506.55 88888.00 2015-12-20 04:56:20.125 354 12598.48 194.43 54506.57 88888.00 2015-12-20 04:56:20.250 354 12598.23 194.35 54506.57 88888.00 2015-12-20 04:56:20.375 354 12598.17 194.35 54506.55 88888.00 2015-12-20 04:56:20.500 354 12597.98 194.32 54506.53 88888.00 2015-12-20 04:56:20.625 354 12597.73 194.30 54506.55 88888.00 2015-12-20 04:56:20.750 354 12597.52 194.28 54506.53 88888.00 2015-12-20 04:56:20.875 354 12597.27 194.28 54506.53 88888.00 2015-12-20 04:56:21.000 354 12597.10 194.20 54506.50 88888.00 2015-12-20 04:56:21.125 354 12596.90 194.07 54506.47 88888.00 2015-12-20 04:56:21.250 354 12596.60 194.00 54506.47 88888.00 2015-12-20 04:56:21.375 354 12596.40 193.97 54506.47 88888.00 2015-12-20 04:56:21.500 354 12596.27 193.95 54506.45 88888.00 2015-12-20 04:56:21.625 354 12596.12 193.93 54506.47 88888.00 2015-12-20 04:56:21.750 354 12596.00 193.88 54506.45 88888.00 2015-12-20 04:56:21.875 354 12595.77 193.82 54506.45 88888.00 2015-12-20 04:56:22.000 354 12595.55 193.75 54506.45 88888.00 2015-12-20 04:56:22.125 354 12595.35 193.72 54506.45 88888.00 2015-12-20 04:56:22.250 354 12595.15 193.70 54506.45 88888.00 2015-12-20 04:56:22.375 354 12594.92 193.65 54506.43 88888.00 2015-12-20 04:56:22.500 354 12594.60 193.60 54506.40 88888.00 2015-12-20 04:56:22.625 354 12594.40 193.57 54506.40 88888.00 2015-12-20 04:56:22.750 354 12594.25 193.55 54506.38 88888.00 2015-12-20 04:56:22.875 354 12594.08 193.50 54506.38 88888.00 2015-12-20 04:56:23.000 354 12593.85 193.43 54506.35 88888.00 2015-12-20 04:56:23.125 354 12593.67 193.45 54506.35 88888.00 2015-12-20 04:56:23.250 354 12593.45 193.40 54506.35 88888.00 2015-12-20 04:56:23.375 354 12593.33 193.38 54506.35 88888.00 2015-12-20 04:56:23.500 354 12593.17 193.28 54506.35 88888.00 2015-12-20 04:56:23.625 354 12592.90 193.20 54506.32 88888.00 2015-12-20 04:56:23.750 354 12592.70 193.18 54506.30 88888.00 2015-12-20 04:56:23.875 354 12592.52 193.10 54506.30 88888.00 2015-12-20 04:56:24.000 354 12592.33 193.03 54506.25 88888.00 2015-12-20 04:56:24.125 354 12592.10 192.97 54506.28 88888.00 2015-12-20 04:56:24.250 354 12591.90 192.97 54506.28 88888.00 2015-12-20 04:56:24.375 354 12591.77 192.95 54506.25 88888.00 2015-12-20 04:56:24.500 354 12591.58 192.88 54506.22 88888.00 2015-12-20 04:56:24.625 354 12591.33 192.85 54506.20 88888.00 2015-12-20 04:56:24.750 354 12591.17 192.80 54506.18 88888.00 2015-12-20 04:56:24.875 354 12591.02 192.75 54506.20 88888.00 2015-12-20 04:56:25.000 354 12590.80 192.72 54506.18 88888.00 2015-12-20 04:56:25.125 354 12590.65 192.68 54506.15 88888.00 2015-12-20 04:56:25.250 354 12590.38 192.60 54506.12 88888.00 2015-12-20 04:56:25.375 354 12590.25 192.57 54506.10 88888.00 2015-12-20 04:56:25.500 354 12590.02 192.50 54506.10 88888.00 2015-12-20 04:56:25.625 354 12589.83 192.47 54506.07 88888.00 2015-12-20 04:56:25.750 354 12589.65 192.43 54506.10 88888.00 2015-12-20 04:56:25.875 354 12589.48 192.32 54506.05 88888.00 2015-12-20 04:56:26.000 354 12589.30 192.28 54506.03 88888.00 2015-12-20 04:56:26.125 354 12589.12 192.22 54506.05 88888.00 2015-12-20 04:56:26.250 354 12588.95 192.18 54506.05 88888.00 2015-12-20 04:56:26.375 354 12588.88 192.12 54506.03 88888.00 2015-12-20 04:56:26.500 354 12588.70 192.03 54506.00 88888.00 2015-12-20 04:56:26.625 354 12588.45 192.00 54505.97 88888.00 2015-12-20 04:56:26.750 354 12588.25 191.95 54506.00 88888.00 2015-12-20 04:56:26.875 354 12588.12 191.88 54505.95 88888.00 2015-12-20 04:56:27.000 354 12588.02 191.82 54505.93 88888.00 2015-12-20 04:56:27.125 354 12587.83 191.72 54505.93 88888.00 2015-12-20 04:56:27.250 354 12587.48 191.68 54505.93 88888.00 2015-12-20 04:56:27.375 354 12587.27 191.60 54505.90 88888.00 2015-12-20 04:56:27.500 354 12587.05 191.53 54505.93 88888.00 2015-12-20 04:56:27.625 354 12586.85 191.47 54505.90 88888.00 2015-12-20 04:56:27.750 354 12586.62 191.45 54505.85 88888.00 2015-12-20 04:56:27.875 354 12586.50 191.38 54505.85 88888.00 2015-12-20 04:56:28.000 354 12586.38 191.32 54505.80 88888.00 2015-12-20 04:56:28.125 354 12586.17 191.25 54505.82 88888.00 2015-12-20 04:56:28.250 354 12585.92 191.18 54505.80 88888.00 2015-12-20 04:56:28.375 354 12585.80 191.12 54505.80 88888.00 2015-12-20 04:56:28.500 354 12585.58 191.07 54505.80 88888.00 2015-12-20 04:56:28.625 354 12585.48 191.03 54505.78 88888.00 2015-12-20 04:56:28.750 354 12585.33 190.95 54505.72 88888.00 2015-12-20 04:56:28.875 354 12585.15 190.90 54505.70 88888.00 2015-12-20 04:56:29.000 354 12585.00 190.85 54505.70 88888.00 2015-12-20 04:56:29.125 354 12584.83 190.80 54505.72 88888.00 2015-12-20 04:56:29.250 354 12584.60 190.65 54505.68 88888.00 2015-12-20 04:56:29.375 354 12584.50 190.60 54505.65 88888.00 2015-12-20 04:56:29.500 354 12584.35 190.57 54505.62 88888.00 2015-12-20 04:56:29.625 354 12584.12 190.53 54505.65 88888.00 2015-12-20 04:56:29.750 354 12584.00 190.45 54505.62 88888.00 2015-12-20 04:56:29.875 354 12583.85 190.40 54505.62 88888.00 2015-12-20 04:56:30.000 354 12583.67 190.35 54505.57 88888.00 2015-12-20 04:56:30.125 354 12583.58 190.30 54505.57 88888.00 2015-12-20 04:56:30.250 354 12583.42 190.22 54505.55 88888.00 2015-12-20 04:56:30.375 354 12583.23 190.15 54505.53 88888.00 2015-12-20 04:56:30.500 354 12583.08 190.07 54505.50 88888.00 2015-12-20 04:56:30.625 354 12582.90 190.03 54505.47 88888.00 2015-12-20 04:56:30.750 354 12582.73 189.95 54505.47 88888.00 2015-12-20 04:56:30.875 354 12582.62 189.90 54505.43 88888.00 2015-12-20 04:56:31.000 354 12582.48 189.85 54505.40 88888.00 2015-12-20 04:56:31.125 354 12582.38 189.78 54505.38 88888.00 2015-12-20 04:56:31.250 354 12582.20 189.75 54505.38 88888.00 2015-12-20 04:56:31.375 354 12582.12 189.72 54505.35 88888.00 2015-12-20 04:56:31.500 354 12581.95 189.65 54505.30 88888.00 2015-12-20 04:56:31.625 354 12581.77 189.55 54505.28 88888.00 2015-12-20 04:56:31.750 354 12581.70 189.53 54505.25 88888.00 2015-12-20 04:56:31.875 354 12581.62 189.45 54505.22 88888.00 2015-12-20 04:56:32.000 354 12581.45 189.38 54505.20 88888.00 2015-12-20 04:56:32.125 354 12581.30 189.30 54505.20 88888.00 2015-12-20 04:56:32.250 354 12581.10 189.20 54505.20 88888.00 2015-12-20 04:56:32.375 354 12580.95 189.18 54505.15 88888.00 2015-12-20 04:56:32.500 354 12580.77 189.12 54505.12 88888.00 2015-12-20 04:56:32.625 354 12580.60 189.05 54505.12 88888.00 2015-12-20 04:56:32.750 354 12580.42 188.95 54505.10 88888.00 2015-12-20 04:56:32.875 354 12580.23 188.93 54505.07 88888.00 2015-12-20 04:56:33.000 354 12580.05 188.85 54505.05 88888.00 2015-12-20 04:56:33.125 354 12579.95 188.78 54505.05 88888.00 2015-12-20 04:56:33.250 354 12579.75 188.70 54505.05 88888.00 2015-12-20 04:56:33.375 354 12579.67 188.65 54505.03 88888.00 2015-12-20 04:56:33.500 354 12579.50 188.57 54505.00 88888.00 2015-12-20 04:56:33.625 354 12579.30 188.50 54504.97 88888.00 2015-12-20 04:56:33.750 354 12579.10 188.43 54504.97 88888.00 2015-12-20 04:56:33.875 354 12578.92 188.38 54504.97 88888.00 2015-12-20 04:56:34.000 354 12578.77 188.30 54504.95 88888.00 2015-12-20 04:56:34.125 354 12578.62 188.22 54504.93 88888.00 2015-12-20 04:56:34.250 354 12578.48 188.07 54504.93 88888.00 2015-12-20 04:56:34.375 354 12578.40 188.05 54504.90 88888.00 2015-12-20 04:56:34.500 354 12578.20 187.97 54504.85 88888.00 2015-12-20 04:56:34.625 354 12578.05 187.93 54504.85 88888.00 2015-12-20 04:56:34.750 354 12577.92 187.85 54504.82 88888.00 2015-12-20 04:56:34.875 354 12577.67 187.72 54504.80 88888.00 2015-12-20 04:56:35.000 354 12577.52 187.62 54504.78 88888.00 2015-12-20 04:56:35.125 354 12577.38 187.57 54504.78 88888.00 2015-12-20 04:56:35.250 354 12577.15 187.47 54504.75 88888.00 2015-12-20 04:56:35.375 354 12576.98 187.45 54504.72 88888.00 2015-12-20 04:56:35.500 354 12576.85 187.35 54504.75 88888.00 2015-12-20 04:56:35.625 354 12576.75 187.25 54504.72 88888.00 2015-12-20 04:56:35.750 354 12576.60 187.20 54504.68 88888.00 2015-12-20 04:56:35.875 354 12576.40 187.12 54504.68 88888.00 2015-12-20 04:56:36.000 354 12576.27 187.07 54504.62 88888.00 2015-12-20 04:56:36.125 354 12576.05 187.00 54504.65 88888.00 2015-12-20 04:56:36.250 354 12575.88 186.88 54504.60 88888.00 2015-12-20 04:56:36.375 354 12575.70 186.82 54504.57 88888.00 2015-12-20 04:56:36.500 354 12575.50 186.75 54504.55 88888.00 2015-12-20 04:56:36.625 354 12575.35 186.68 54504.55 88888.00 2015-12-20 04:56:36.750 354 12575.17 186.55 54504.53 88888.00 2015-12-20 04:56:36.875 354 12575.02 186.45 54504.53 88888.00 2015-12-20 04:56:37.000 354 12574.88 186.35 54504.50 88888.00 2015-12-20 04:56:37.125 354 12574.73 186.28 54504.47 88888.00 2015-12-20 04:56:37.250 354 12574.50 186.15 54504.47 88888.00 2015-12-20 04:56:37.375 354 12574.27 186.10 54504.45 88888.00 2015-12-20 04:56:37.500 354 12574.10 186.00 54504.45 88888.00 2015-12-20 04:56:37.625 354 12573.92 185.90 54504.40 88888.00 2015-12-20 04:56:37.750 354 12573.77 185.82 54504.43 88888.00 2015-12-20 04:56:37.875 354 12573.65 185.72 54504.43 88888.00 2015-12-20 04:56:38.000 354 12573.50 185.65 54504.43 88888.00 2015-12-20 04:56:38.125 354 12573.30 185.53 54504.43 88888.00 2015-12-20 04:56:38.250 354 12573.05 185.35 54504.38 88888.00 2015-12-20 04:56:38.375 354 12572.92 185.35 54504.35 88888.00 2015-12-20 04:56:38.500 354 12572.75 185.30 54504.32 88888.00 2015-12-20 04:56:38.625 354 12572.60 185.20 54504.35 88888.00 2015-12-20 04:56:38.750 354 12572.42 185.15 54504.32 88888.00 2015-12-20 04:56:38.875 354 12572.23 185.07 54504.32 88888.00 2015-12-20 04:56:39.000 354 12572.00 185.00 54504.25 88888.00 2015-12-20 04:56:39.125 354 12571.85 184.93 54504.22 88888.00 2015-12-20 04:56:39.250 354 12571.73 184.82 54504.22 88888.00 2015-12-20 04:56:39.375 354 12571.65 184.80 54504.20 88888.00 2015-12-20 04:56:39.500 354 12571.45 184.75 54504.20 88888.00 2015-12-20 04:56:39.625 354 12571.15 184.68 54504.15 88888.00 2015-12-20 04:56:39.750 354 12570.95 184.57 54504.15 88888.00 2015-12-20 04:56:39.875 354 12570.85 184.45 54504.12 88888.00 2015-12-20 04:56:40.000 354 12570.70 184.38 54504.12 88888.00 2015-12-20 04:56:40.125 354 12570.55 184.35 54504.10 88888.00 2015-12-20 04:56:40.250 354 12570.33 184.25 54504.10 88888.00 2015-12-20 04:56:40.375 354 12570.15 184.20 54504.05 88888.00 2015-12-20 04:56:40.500 354 12570.02 184.12 54504.05 88888.00 2015-12-20 04:56:40.625 354 12569.85 184.07 54504.05 88888.00 2015-12-20 04:56:40.750 354 12569.62 184.00 54504.03 88888.00 2015-12-20 04:56:40.875 354 12569.48 183.93 54504.00 88888.00 2015-12-20 04:56:41.000 354 12569.40 183.80 54503.95 88888.00 2015-12-20 04:56:41.125 354 12569.25 183.75 54503.95 88888.00 2015-12-20 04:56:41.250 354 12569.05 183.68 54503.95 88888.00 2015-12-20 04:56:41.375 354 12568.92 183.65 54503.95 88888.00 2015-12-20 04:56:41.500 354 12568.75 183.60 54503.93 88888.00 2015-12-20 04:56:41.625 354 12568.58 183.53 54503.90 88888.00 2015-12-20 04:56:41.750 354 12568.42 183.47 54503.88 88888.00 2015-12-20 04:56:41.875 354 12568.33 183.40 54503.82 88888.00 2015-12-20 04:56:42.000 354 12568.23 183.38 54503.78 88888.00 2015-12-20 04:56:42.125 354 12568.08 183.32 54503.78 88888.00 2015-12-20 04:56:42.250 354 12567.85 183.28 54503.75 88888.00 2015-12-20 04:56:42.375 354 12567.73 183.25 54503.75 88888.00 2015-12-20 04:56:42.500 354 12567.60 183.20 54503.70 88888.00 2015-12-20 04:56:42.625 354 12567.48 183.15 54503.72 88888.00 2015-12-20 04:56:42.750 354 12567.33 183.12 54503.68 88888.00 2015-12-20 04:56:42.875 354 12567.20 183.10 54503.68 88888.00 2015-12-20 04:56:43.000 354 12567.05 183.03 54503.62 88888.00 2015-12-20 04:56:43.125 354 12566.98 182.97 54503.55 88888.00 2015-12-20 04:56:43.250 354 12566.83 182.90 54503.55 88888.00 2015-12-20 04:56:43.375 354 12566.73 182.88 54503.50 88888.00 2015-12-20 04:56:43.500 354 12566.60 182.80 54503.50 88888.00 2015-12-20 04:56:43.625 354 12566.40 182.80 54503.50 88888.00 2015-12-20 04:56:43.750 354 12566.23 182.72 54503.45 88888.00 2015-12-20 04:56:43.875 354 12566.10 182.62 54503.43 88888.00 2015-12-20 04:56:44.000 354 12565.98 182.62 54503.40 88888.00 2015-12-20 04:56:44.125 354 12565.85 182.57 54503.40 88888.00 2015-12-20 04:56:44.250 354 12565.70 182.50 54503.38 88888.00 2015-12-20 04:56:44.375 354 12565.62 182.47 54503.35 88888.00 2015-12-20 04:56:44.500 354 12565.52 182.45 54503.32 88888.00 2015-12-20 04:56:44.625 354 12565.38 182.43 54503.28 88888.00 2015-12-20 04:56:44.750 354 12565.25 182.40 54503.25 88888.00 2015-12-20 04:56:44.875 354 12565.12 182.38 54503.25 88888.00 2015-12-20 04:56:45.000 354 12565.00 182.32 54503.18 88888.00 2015-12-20 04:56:45.125 354 12564.90 182.25 54503.18 88888.00 2015-12-20 04:56:45.250 354 12564.80 182.15 54503.15 88888.00 2015-12-20 04:56:45.375 354 12564.80 182.10 54503.07 88888.00 2015-12-20 04:56:45.500 354 12564.73 182.07 54503.07 88888.00 2015-12-20 04:56:45.625 354 12564.55 182.05 54503.03 88888.00 2015-12-20 04:56:45.750 354 12564.40 182.00 54503.00 88888.00 2015-12-20 04:56:45.875 354 12564.33 181.95 54502.95 88888.00 2015-12-20 04:56:46.000 354 12564.33 181.90 54502.90 88888.00 2015-12-20 04:56:46.125 354 12564.25 181.88 54502.93 88888.00 2015-12-20 04:56:46.250 354 12564.12 181.82 54502.88 88888.00 2015-12-20 04:56:46.375 354 12564.08 181.82 54502.85 88888.00 2015-12-20 04:56:46.500 354 12564.08 181.82 54502.80 88888.00 2015-12-20 04:56:46.625 354 12563.98 181.75 54502.78 88888.00 2015-12-20 04:56:46.750 354 12563.92 181.70 54502.70 88888.00 2015-12-20 04:56:46.875 354 12563.80 181.65 54502.68 88888.00 2015-12-20 04:56:47.000 354 12563.77 181.60 54502.62 88888.00 2015-12-20 04:56:47.125 354 12563.75 181.57 54502.57 88888.00 2015-12-20 04:56:47.250 354 12563.73 181.53 54502.55 88888.00 2015-12-20 04:56:47.375 354 12563.67 181.53 54502.50 88888.00 2015-12-20 04:56:47.500 354 12563.58 181.47 54502.45 88888.00 2015-12-20 04:56:47.625 354 12563.48 181.45 54502.40 88888.00 2015-12-20 04:56:47.750 354 12563.50 181.38 54502.40 88888.00 2015-12-20 04:56:47.875 354 12563.42 181.32 54502.35 88888.00 2015-12-20 04:56:48.000 354 12563.27 181.28 54502.30 88888.00 2015-12-20 04:56:48.125 354 12563.17 181.25 54502.30 88888.00 2015-12-20 04:56:48.250 354 12563.15 181.18 54502.25 88888.00 2015-12-20 04:56:48.375 354 12563.15 181.12 54502.18 88888.00 2015-12-20 04:56:48.500 354 12563.12 181.07 54502.12 88888.00 2015-12-20 04:56:48.625 354 12563.02 181.03 54502.07 88888.00 2015-12-20 04:56:48.750 354 12562.90 180.97 54502.03 88888.00 2015-12-20 04:56:48.875 354 12562.80 180.95 54502.03 88888.00 2015-12-20 04:56:49.000 354 12562.77 180.88 54501.97 88888.00 2015-12-20 04:56:49.125 354 12562.80 180.85 54501.95 88888.00 2015-12-20 04:56:49.250 354 12562.75 180.82 54501.88 88888.00 2015-12-20 04:56:49.375 354 12562.73 180.80 54501.85 88888.00 2015-12-20 04:56:49.500 354 12562.67 180.75 54501.80 88888.00 2015-12-20 04:56:49.625 354 12562.67 180.70 54501.75 88888.00 2015-12-20 04:56:49.750 354 12562.62 180.70 54501.68 88888.00 2015-12-20 04:56:49.875 354 12562.55 180.68 54501.60 88888.00 2015-12-20 04:56:50.000 354 12562.52 180.62 54501.57 88888.00 2015-12-20 04:56:50.125 354 12562.50 180.55 54501.53 88888.00 2015-12-20 04:56:50.250 354 12562.48 180.50 54501.47 88888.00 2015-12-20 04:56:50.375 354 12562.42 180.45 54501.43 88888.00 2015-12-20 04:56:50.500 354 12562.42 180.45 54501.40 88888.00 2015-12-20 04:56:50.625 354 12562.50 180.40 54501.32 88888.00 2015-12-20 04:56:50.750 354 12562.52 180.35 54501.28 88888.00 2015-12-20 04:56:50.875 354 12562.48 180.32 54501.22 88888.00 2015-12-20 04:56:51.000 354 12562.45 180.28 54501.15 88888.00 2015-12-20 04:56:51.125 354 12562.48 180.25 54501.10 88888.00 2015-12-20 04:56:51.250 354 12562.50 180.20 54501.05 88888.00 2015-12-20 04:56:51.375 354 12562.55 180.18 54501.00 88888.00 2015-12-20 04:56:51.500 354 12562.52 180.12 54500.95 88888.00 2015-12-20 04:56:51.625 354 12562.48 180.10 54500.88 88888.00 2015-12-20 04:56:51.750 354 12562.52 180.07 54500.80 88888.00 2015-12-20 04:56:51.875 354 12562.58 180.05 54500.75 88888.00 2015-12-20 04:56:52.000 354 12562.65 180.00 54500.68 88888.00 2015-12-20 04:56:52.125 354 12562.67 179.95 54500.62 88888.00 2015-12-20 04:56:52.250 354 12562.70 179.90 54500.60 88888.00 2015-12-20 04:56:52.375 354 12562.80 179.88 54500.50 88888.00 2015-12-20 04:56:52.500 354 12562.80 179.88 54500.38 88888.00 2015-12-20 04:56:52.625 354 12562.83 179.88 54500.35 88888.00 2015-12-20 04:56:52.750 354 12562.90 179.82 54500.28 88888.00 2015-12-20 04:56:52.875 354 12562.98 179.80 54500.22 88888.00 2015-12-20 04:56:53.000 354 12563.05 179.78 54500.15 88888.00 2015-12-20 04:56:53.125 354 12563.17 179.75 54500.12 88888.00 2015-12-20 04:56:53.250 354 12563.17 179.70 54500.05 88888.00 2015-12-20 04:56:53.375 354 12563.23 179.70 54499.97 88888.00 2015-12-20 04:56:53.500 354 12563.30 179.70 54499.95 88888.00 2015-12-20 04:56:53.625 354 12563.35 179.70 54499.90 88888.00 2015-12-20 04:56:53.750 354 12563.42 179.65 54499.82 88888.00 2015-12-20 04:56:53.875 354 12563.45 179.60 54499.75 88888.00 2015-12-20 04:56:54.000 354 12563.48 179.57 54499.68 88888.00 2015-12-20 04:56:54.125 354 12563.55 179.53 54499.65 88888.00 2015-12-20 04:56:54.250 354 12563.62 179.47 54499.57 88888.00 2015-12-20 04:56:54.375 354 12563.73 179.43 54499.53 88888.00 2015-12-20 04:56:54.500 354 12563.77 179.40 54499.43 88888.00 2015-12-20 04:56:54.625 354 12563.88 179.38 54499.38 88888.00 2015-12-20 04:56:54.750 354 12563.95 179.40 54499.30 88888.00 2015-12-20 04:56:54.875 354 12564.05 179.40 54499.22 88888.00 2015-12-20 04:56:55.000 354 12564.08 179.38 54499.12 88888.00 2015-12-20 04:56:55.125 354 12564.10 179.35 54499.10 88888.00 2015-12-20 04:56:55.250 354 12564.12 179.28 54499.05 88888.00 2015-12-20 04:56:55.375 354 12564.20 179.28 54498.95 88888.00 2015-12-20 04:56:55.500 354 12564.30 179.22 54498.90 88888.00 2015-12-20 04:56:55.625 354 12564.45 179.18 54498.80 88888.00 2015-12-20 04:56:55.750 354 12564.60 179.20 54498.70 88888.00 2015-12-20 04:56:55.875 354 12564.62 179.18 54498.62 88888.00 2015-12-20 04:56:56.000 354 12564.70 179.18 54498.55 88888.00 2015-12-20 04:56:56.125 354 12564.80 179.15 54498.50 88888.00 2015-12-20 04:56:56.250 354 12564.83 179.07 54498.43 88888.00 2015-12-20 04:56:56.375 354 12564.92 179.05 54498.38 88888.00 2015-12-20 04:56:56.500 354 12565.10 179.07 54498.32 88888.00 2015-12-20 04:56:56.625 354 12565.25 179.12 54498.28 88888.00 2015-12-20 04:56:56.750 354 12565.27 179.12 54498.20 88888.00 2015-12-20 04:56:56.875 354 12565.25 179.07 54498.10 88888.00 2015-12-20 04:56:57.000 354 12565.35 179.07 54498.03 88888.00 2015-12-20 04:56:57.125 354 12565.50 179.05 54497.95 88888.00 2015-12-20 04:56:57.250 354 12565.55 179.03 54497.85 88888.00 2015-12-20 04:56:57.375 354 12565.62 179.00 54497.78 88888.00 2015-12-20 04:56:57.500 354 12565.65 179.00 54497.70 88888.00 2015-12-20 04:56:57.625 354 12565.77 178.97 54497.65 88888.00 2015-12-20 04:56:57.750 354 12565.80 178.97 54497.57 88888.00 2015-12-20 04:56:57.875 354 12565.90 178.95 54497.47 88888.00 2015-12-20 04:56:58.000 354 12566.02 178.93 54497.40 88888.00 2015-12-20 04:56:58.125 354 12566.15 178.93 54497.32 88888.00 2015-12-20 04:56:58.250 354 12566.27 178.93 54497.25 88888.00 2015-12-20 04:56:58.375 354 12566.40 178.93 54497.18 88888.00 2015-12-20 04:56:58.500 354 12566.52 178.97 54497.07 88888.00 2015-12-20 04:56:58.625 354 12566.60 178.97 54497.00 88888.00 2015-12-20 04:56:58.750 354 12566.70 178.95 54496.93 88888.00 2015-12-20 04:56:58.875 354 12566.83 178.95 54496.85 88888.00 2015-12-20 04:56:59.000 354 12566.98 178.90 54496.80 88888.00 2015-12-20 04:56:59.125 354 12567.10 178.93 54496.72 88888.00 2015-12-20 04:56:59.250 354 12567.15 178.90 54496.62 88888.00 2015-12-20 04:56:59.375 354 12567.23 178.97 54496.55 88888.00 2015-12-20 04:56:59.500 354 12567.40 178.95 54496.50 88888.00 2015-12-20 04:56:59.625 354 12567.55 178.93 54496.43 88888.00 2015-12-20 04:56:59.750 354 12567.58 178.88 54496.32 88888.00 2015-12-20 04:56:59.875 354 12567.60 178.88 54496.25 88888.00 2015-12-20 04:57:00.000 354 12567.80 178.90 54496.18 88888.00 2015-12-20 04:57:00.125 354 12567.95 178.90 54496.10 88888.00 2015-12-20 04:57:00.250 354 12567.92 178.85 54496.03 88888.00 2015-12-20 04:57:00.375 354 12568.00 178.85 54495.95 88888.00 2015-12-20 04:57:00.500 354 12568.08 178.82 54495.85 88888.00 2015-12-20 04:57:00.625 354 12568.17 178.80 54495.80 88888.00 2015-12-20 04:57:00.750 354 12568.25 178.82 54495.70 88888.00 2015-12-20 04:57:00.875 354 12568.33 178.82 54495.62 88888.00 2015-12-20 04:57:01.000 354 12568.35 178.78 54495.55 88888.00 2015-12-20 04:57:01.125 354 12568.48 178.78 54495.45 88888.00 2015-12-20 04:57:01.250 354 12568.52 178.78 54495.38 88888.00 2015-12-20 04:57:01.375 354 12568.62 178.78 54495.32 88888.00 2015-12-20 04:57:01.500 354 12568.70 178.75 54495.25 88888.00 2015-12-20 04:57:01.625 354 12568.75 178.70 54495.18 88888.00 2015-12-20 04:57:01.750 354 12568.77 178.68 54495.12 88888.00 2015-12-20 04:57:01.875 354 12568.83 178.70 54495.10 88888.00 2015-12-20 04:57:02.000 354 12568.90 178.68 54495.03 88888.00 2015-12-20 04:57:02.125 354 12569.00 178.68 54494.93 88888.00 2015-12-20 04:57:02.250 354 12569.02 178.65 54494.82 88888.00 2015-12-20 04:57:02.375 354 12569.05 178.65 54494.78 88888.00 2015-12-20 04:57:02.500 354 12569.12 178.68 54494.70 88888.00 2015-12-20 04:57:02.625 354 12569.23 178.65 54494.60 88888.00 2015-12-20 04:57:02.750 354 12569.33 178.65 54494.55 88888.00 2015-12-20 04:57:02.875 354 12569.35 178.62 54494.47 88888.00 2015-12-20 04:57:03.000 354 12569.42 178.65 54494.38 88888.00 2015-12-20 04:57:03.125 354 12569.50 178.65 54494.32 88888.00 2015-12-20 04:57:03.250 354 12569.60 178.62 54494.22 88888.00 2015-12-20 04:57:03.375 354 12569.65 178.65 54494.15 88888.00 2015-12-20 04:57:03.500 354 12569.65 178.62 54494.10 88888.00 2015-12-20 04:57:03.625 354 12569.67 178.65 54494.05 88888.00 2015-12-20 04:57:03.750 354 12569.75 178.65 54493.97 88888.00 2015-12-20 04:57:03.875 354 12569.83 178.65 54493.90 88888.00 2015-12-20 04:57:04.000 354 12569.83 178.62 54493.80 88888.00 2015-12-20 04:57:04.125 354 12569.85 178.65 54493.75 88888.00 2015-12-20 04:57:04.250 354 12569.95 178.60 54493.65 88888.00 2015-12-20 04:57:04.375 354 12570.08 178.62 54493.60 88888.00 2015-12-20 04:57:04.500 354 12570.17 178.60 54493.57 88888.00 2015-12-20 04:57:04.625 354 12570.23 178.65 54493.50 88888.00 2015-12-20 04:57:04.750 354 12570.23 178.65 54493.43 88888.00 2015-12-20 04:57:04.875 354 12570.30 178.65 54493.35 88888.00 2015-12-20 04:57:05.000 354 12570.45 178.60 54493.22 88888.00 2015-12-20 04:57:05.125 354 12570.55 178.60 54493.18 88888.00 2015-12-20 04:57:05.250 354 12570.55 178.57 54493.10 88888.00 2015-12-20 04:57:05.375 354 12570.60 178.55 54493.03 88888.00 2015-12-20 04:57:05.500 354 12570.65 178.60 54492.97 88888.00 2015-12-20 04:57:05.625 354 12570.77 178.55 54492.88 88888.00 2015-12-20 04:57:05.750 354 12570.92 178.53 54492.82 88888.00 2015-12-20 04:57:05.875 354 12570.92 178.53 54492.75 88888.00 2015-12-20 04:57:06.000 354 12571.00 178.55 54492.65 88888.00 2015-12-20 04:57:06.125 354 12571.05 178.55 54492.57 88888.00 2015-12-20 04:57:06.250 354 12571.08 178.55 54492.50 88888.00 2015-12-20 04:57:06.375 354 12571.20 178.57 54492.43 88888.00 2015-12-20 04:57:06.500 354 12571.27 178.60 54492.38 88888.00 2015-12-20 04:57:06.625 354 12571.33 178.57 54492.30 88888.00 2015-12-20 04:57:06.750 354 12571.35 178.57 54492.20 88888.00 2015-12-20 04:57:06.875 354 12571.45 178.60 54492.10 88888.00 2015-12-20 04:57:07.000 354 12571.55 178.60 54492.03 88888.00 2015-12-20 04:57:07.125 354 12571.70 178.60 54491.97 88888.00 2015-12-20 04:57:07.250 354 12571.80 178.57 54491.90 88888.00 2015-12-20 04:57:07.375 354 12571.85 178.62 54491.82 88888.00 2015-12-20 04:57:07.500 354 12571.88 178.68 54491.75 88888.00 2015-12-20 04:57:07.625 354 12571.95 178.68 54491.68 88888.00 2015-12-20 04:57:07.750 354 12572.05 178.68 54491.62 88888.00 2015-12-20 04:57:07.875 354 12572.17 178.65 54491.53 88888.00 2015-12-20 04:57:08.000 354 12572.27 178.65 54491.45 88888.00 2015-12-20 04:57:08.125 354 12572.38 178.70 54491.40 88888.00 2015-12-20 04:57:08.250 354 12572.48 178.72 54491.30 88888.00 2015-12-20 04:57:08.375 354 12572.62 178.78 54491.22 88888.00 2015-12-20 04:57:08.500 354 12572.73 178.72 54491.15 88888.00 2015-12-20 04:57:08.625 354 12572.80 178.72 54491.05 88888.00 2015-12-20 04:57:08.750 354 12572.92 178.75 54490.97 88888.00 2015-12-20 04:57:08.875 354 12573.05 178.78 54490.88 88888.00 2015-12-20 04:57:09.000 354 12573.15 178.78 54490.82 88888.00 2015-12-20 04:57:09.125 354 12573.23 178.80 54490.78 88888.00 2015-12-20 04:57:09.250 354 12573.35 178.78 54490.68 88888.00 2015-12-20 04:57:09.375 354 12573.55 178.82 54490.60 88888.00 2015-12-20 04:57:09.500 354 12573.60 178.85 54490.53 88888.00 2015-12-20 04:57:09.625 354 12573.67 178.82 54490.45 88888.00 2015-12-20 04:57:09.750 354 12573.88 178.85 54490.38 88888.00 2015-12-20 04:57:09.875 354 12573.98 178.85 54490.28 88888.00 2015-12-20 04:57:10.000 354 12573.98 178.90 54490.20 88888.00 2015-12-20 04:57:10.125 354 12574.08 178.90 54490.12 88888.00 2015-12-20 04:57:10.250 354 12574.20 178.90 54490.07 88888.00 2015-12-20 04:57:10.375 354 12574.40 178.93 54490.00 88888.00 2015-12-20 04:57:10.500 354 12574.50 178.93 54489.90 88888.00 2015-12-20 04:57:10.625 354 12574.58 178.95 54489.85 88888.00 2015-12-20 04:57:10.750 354 12574.65 178.95 54489.78 88888.00 2015-12-20 04:57:10.875 354 12574.85 178.95 54489.68 88888.00 2015-12-20 04:57:11.000 354 12575.00 178.93 54489.60 88888.00 2015-12-20 04:57:11.125 354 12575.08 178.95 54489.57 88888.00 2015-12-20 04:57:11.250 354 12575.12 178.95 54489.45 88888.00 2015-12-20 04:57:11.375 354 12575.17 178.93 54489.35 88888.00 2015-12-20 04:57:11.500 354 12575.25 178.97 54489.32 88888.00 2015-12-20 04:57:11.625 354 12575.38 179.00 54489.25 88888.00 2015-12-20 04:57:11.750 354 12575.58 179.03 54489.15 88888.00 2015-12-20 04:57:11.875 354 12575.70 179.07 54489.05 88888.00 2015-12-20 04:57:12.000 354 12575.83 179.03 54488.97 88888.00 2015-12-20 04:57:12.125 354 12575.88 179.00 54488.90 88888.00 2015-12-20 04:57:12.250 354 12576.02 179.07 54488.82 88888.00 2015-12-20 04:57:12.375 354 12576.17 179.15 54488.75 88888.00 2015-12-20 04:57:12.500 354 12576.27 179.18 54488.70 88888.00 2015-12-20 04:57:12.625 354 12576.38 179.20 54488.65 88888.00 2015-12-20 04:57:12.750 354 12576.48 179.20 54488.55 88888.00 2015-12-20 04:57:12.875 354 12576.67 179.20 54488.47 88888.00 2015-12-20 04:57:13.000 354 12576.90 179.25 54488.38 88888.00 2015-12-20 04:57:13.125 354 12577.00 179.22 54488.30 88888.00 2015-12-20 04:57:13.250 354 12577.10 179.22 54488.22 88888.00 2015-12-20 04:57:13.375 354 12577.20 179.28 54488.18 88888.00 2015-12-20 04:57:13.500 354 12577.30 179.28 54488.07 88888.00 2015-12-20 04:57:13.625 354 12577.45 179.28 54488.00 88888.00 2015-12-20 04:57:13.750 354 12577.52 179.25 54487.90 88888.00 2015-12-20 04:57:13.875 354 12577.67 179.28 54487.80 88888.00 2015-12-20 04:57:14.000 354 12577.92 179.30 54487.72 88888.00 2015-12-20 04:57:14.125 354 12578.10 179.30 54487.62 88888.00 2015-12-20 04:57:14.250 354 12578.20 179.35 54487.57 88888.00 2015-12-20 04:57:14.375 354 12578.35 179.38 54487.50 88888.00 2015-12-20 04:57:14.500 354 12578.42 179.40 54487.40 88888.00 2015-12-20 04:57:14.625 354 12578.62 179.40 54487.35 88888.00 2015-12-20 04:57:14.750 354 12578.75 179.43 54487.28 88888.00 2015-12-20 04:57:14.875 354 12578.90 179.45 54487.20 88888.00 2015-12-20 04:57:15.000 354 12579.00 179.43 54487.12 88888.00 2015-12-20 04:57:15.125 354 12579.12 179.45 54487.05 88888.00 2015-12-20 04:57:15.250 354 12579.33 179.47 54486.95 88888.00 2015-12-20 04:57:15.375 354 12579.52 179.53 54486.88 88888.00 2015-12-20 04:57:15.500 354 12579.73 179.53 54486.78 88888.00 2015-12-20 04:57:15.625 354 12579.88 179.57 54486.70 88888.00 2015-12-20 04:57:15.750 354 12579.98 179.60 54486.62 88888.00 2015-12-20 04:57:15.875 354 12580.08 179.62 54486.55 88888.00 2015-12-20 04:57:16.000 354 12580.30 179.62 54486.45 88888.00 2015-12-20 04:57:16.125 354 12580.50 179.62 54486.40 88888.00 2015-12-20 04:57:16.250 354 12580.60 179.62 54486.28 88888.00 2015-12-20 04:57:16.375 354 12580.80 179.65 54486.20 88888.00 2015-12-20 04:57:16.500 354 12580.98 179.70 54486.10 88888.00 2015-12-20 04:57:16.625 354 12581.20 179.70 54486.03 88888.00 2015-12-20 04:57:16.750 354 12581.40 179.75 54485.95 88888.00 2015-12-20 04:57:16.875 354 12581.52 179.80 54485.88 88888.00 2015-12-20 04:57:17.000 354 12581.70 179.80 54485.78 88888.00 2015-12-20 04:57:17.125 354 12581.95 179.80 54485.68 88888.00 2015-12-20 04:57:17.250 354 12582.12 179.80 54485.62 88888.00 2015-12-20 04:57:17.375 354 12582.33 179.85 54485.57 88888.00 2015-12-20 04:57:17.500 354 12582.55 179.90 54485.47 88888.00 2015-12-20 04:57:17.625 354 12582.77 179.93 54485.35 88888.00 2015-12-20 04:57:17.750 354 12582.98 179.95 54485.28 88888.00 2015-12-20 04:57:17.875 354 12583.17 179.95 54485.18 88888.00 2015-12-20 04:57:18.000 354 12583.42 180.00 54485.07 88888.00 2015-12-20 04:57:18.125 354 12583.62 180.05 54485.00 88888.00 2015-12-20 04:57:18.250 354 12583.75 180.10 54484.90 88888.00 2015-12-20 04:57:18.375 354 12583.95 180.15 54484.82 88888.00 2015-12-20 04:57:18.500 354 12584.20 180.15 54484.72 88888.00 2015-12-20 04:57:18.625 354 12584.42 180.22 54484.62 88888.00 2015-12-20 04:57:18.750 354 12584.62 180.25 54484.55 88888.00 2015-12-20 04:57:18.875 354 12584.80 180.32 54484.45 88888.00 2015-12-20 04:57:19.000 354 12585.05 180.35 54484.35 88888.00 2015-12-20 04:57:19.125 354 12585.27 180.45 54484.28 88888.00 2015-12-20 04:57:19.250 354 12585.48 180.50 54484.18 88888.00 2015-12-20 04:57:19.375 354 12585.73 180.53 54484.10 88888.00 2015-12-20 04:57:19.500 354 12585.90 180.57 54484.00 88888.00 2015-12-20 04:57:19.625 354 12586.10 180.65 54483.88 88888.00 2015-12-20 04:57:19.750 354 12586.42 180.68 54483.78 88888.00 2015-12-20 04:57:19.875 354 12586.70 180.72 54483.68 88888.00 2015-12-20 04:57:20.000 354 12586.95 180.78 54483.60 88888.00 2015-12-20 04:57:20.125 354 12587.15 180.80 54483.53 88888.00 2015-12-20 04:57:20.250 354 12587.30 180.80 54483.43 88888.00 2015-12-20 04:57:20.375 354 12587.62 180.85 54483.35 88888.00 2015-12-20 04:57:20.500 354 12587.90 180.93 54483.28 88888.00 2015-12-20 04:57:20.625 354 12588.05 180.95 54483.18 88888.00 2015-12-20 04:57:20.750 354 12588.27 181.00 54483.10 88888.00 2015-12-20 04:57:20.875 354 12588.58 181.05 54483.03 88888.00 2015-12-20 04:57:21.000 354 12588.85 181.07 54482.90 88888.00 2015-12-20 04:57:21.125 354 12589.05 181.12 54482.82 88888.00 2015-12-20 04:57:21.250 354 12589.30 181.15 54482.68 88888.00 2015-12-20 04:57:21.375 354 12589.52 181.22 54482.60 88888.00 2015-12-20 04:57:21.500 354 12589.73 181.28 54482.53 88888.00 2015-12-20 04:57:21.625 354 12589.95 181.35 54482.43 88888.00 2015-12-20 04:57:21.750 354 12590.30 181.43 54482.35 88888.00 2015-12-20 04:57:21.875 354 12590.62 181.47 54482.28 88888.00 2015-12-20 04:57:22.000 354 12590.88 181.53 54482.15 88888.00 2015-12-20 04:57:22.125 354 12591.05 181.55 54482.07 88888.00 2015-12-20 04:57:22.250 354 12591.23 181.57 54481.97 88888.00 2015-12-20 04:57:22.375 354 12591.52 181.60 54481.88 88888.00 2015-12-20 04:57:22.500 354 12591.77 181.65 54481.78 88888.00 2015-12-20 04:57:22.625 354 12592.00 181.70 54481.70 88888.00 2015-12-20 04:57:22.750 354 12592.23 181.75 54481.60 88888.00 2015-12-20 04:57:22.875 354 12592.45 181.80 54481.53 88888.00 2015-12-20 04:57:23.000 354 12592.67 181.80 54481.45 88888.00 2015-12-20 04:57:23.125 354 12592.88 181.85 54481.35 88888.00 2015-12-20 04:57:23.250 354 12593.08 181.90 54481.22 88888.00 2015-12-20 04:57:23.375 354 12593.33 181.95 54481.15 88888.00 2015-12-20 04:57:23.500 354 12593.52 181.97 54481.07 88888.00 2015-12-20 04:57:23.625 354 12593.75 182.00 54480.97 88888.00 2015-12-20 04:57:23.750 354 12594.08 182.05 54480.90 88888.00 2015-12-20 04:57:23.875 354 12594.30 182.05 54480.80 88888.00 2015-12-20 04:57:24.000 354 12594.45 182.05 54480.70 88888.00 2015-12-20 04:57:24.125 354 12594.67 182.15 54480.60 88888.00 2015-12-20 04:57:24.250 354 12594.85 182.18 54480.55 88888.00 2015-12-20 04:57:24.375 354 12595.08 182.20 54480.47 88888.00 2015-12-20 04:57:24.500 354 12595.30 182.22 54480.40 88888.00 2015-12-20 04:57:24.625 354 12595.45 182.25 54480.30 88888.00 2015-12-20 04:57:24.750 354 12595.62 182.32 54480.22 88888.00 2015-12-20 04:57:24.875 354 12595.80 182.35 54480.12 88888.00 2015-12-20 04:57:25.000 354 12596.02 182.38 54480.05 88888.00 2015-12-20 04:57:25.125 354 12596.25 182.43 54480.00 88888.00 2015-12-20 04:57:25.250 354 12596.35 182.43 54479.90 88888.00 2015-12-20 04:57:25.375 354 12596.55 182.45 54479.80 88888.00 2015-12-20 04:57:25.500 354 12596.75 182.50 54479.72 88888.00 2015-12-20 04:57:25.625 354 12596.98 182.53 54479.62 88888.00 2015-12-20 04:57:25.750 354 12597.20 182.50 54479.53 88888.00 2015-12-20 04:57:25.875 354 12597.35 182.50 54479.45 88888.00 2015-12-20 04:57:26.000 354 12597.48 182.45 54479.35 88888.00 2015-12-20 04:57:26.125 354 12597.58 182.45 54479.28 88888.00 2015-12-20 04:57:26.250 354 12597.67 182.43 54479.22 88888.00 2015-12-20 04:57:26.375 354 12597.90 182.45 54479.18 88888.00 2015-12-20 04:57:26.500 354 12598.10 182.45 54479.10 88888.00 2015-12-20 04:57:26.625 354 12598.25 182.45 54479.03 88888.00 2015-12-20 04:57:26.750 354 12598.40 182.47 54478.95 88888.00 2015-12-20 04:57:26.875 354 12598.65 182.53 54478.88 88888.00 2015-12-20 04:57:27.000 354 12598.77 182.50 54478.78 88888.00 2015-12-20 04:57:27.125 354 12598.88 182.47 54478.72 88888.00 2015-12-20 04:57:27.250 354 12599.08 182.50 54478.62 88888.00 2015-12-20 04:57:27.375 354 12599.25 182.53 54478.55 88888.00 2015-12-20 04:57:27.500 354 12599.38 182.57 54478.47 88888.00 2015-12-20 04:57:27.625 354 12599.48 182.60 54478.43 88888.00 2015-12-20 04:57:27.750 354 12599.62 182.62 54478.38 88888.00 2015-12-20 04:57:27.875 354 12599.75 182.62 54478.28 88888.00 2015-12-20 04:57:28.000 354 12599.95 182.65 54478.20 88888.00 2015-12-20 04:57:28.125 354 12600.08 182.68 54478.12 88888.00 2015-12-20 04:57:28.250 354 12600.20 182.65 54478.05 88888.00 2015-12-20 04:57:28.375 354 12600.35 182.68 54478.00 88888.00 2015-12-20 04:57:28.500 354 12600.48 182.70 54477.93 88888.00 2015-12-20 04:57:28.625 354 12600.67 182.75 54477.85 88888.00 2015-12-20 04:57:28.750 354 12600.85 182.75 54477.80 88888.00 2015-12-20 04:57:28.875 354 12600.95 182.75 54477.72 88888.00 2015-12-20 04:57:29.000 354 12601.08 182.80 54477.68 88888.00 2015-12-20 04:57:29.125 354 12601.27 182.78 54477.60 88888.00 2015-12-20 04:57:29.250 354 12601.48 182.78 54477.55 88888.00 2015-12-20 04:57:29.375 354 12601.62 182.80 54477.50 88888.00 2015-12-20 04:57:29.500 354 12601.67 182.78 54477.40 88888.00 2015-12-20 04:57:29.625 354 12601.83 182.82 54477.32 88888.00 2015-12-20 04:57:29.750 354 12602.00 182.88 54477.25 88888.00 2015-12-20 04:57:29.875 354 12602.20 182.90 54477.20 88888.00 2015-12-20 04:57:30.000 354 12602.38 182.88 54477.10 88888.00 2015-12-20 04:57:30.125 354 12602.50 182.88 54477.03 88888.00 2015-12-20 04:57:30.250 354 12602.62 182.88 54476.97 88888.00 2015-12-20 04:57:30.375 354 12602.83 182.90 54476.90 88888.00 2015-12-20 04:57:30.500 354 12603.02 182.95 54476.82 88888.00 2015-12-20 04:57:30.625 354 12603.23 182.97 54476.75 88888.00 2015-12-20 04:57:30.750 354 12603.38 183.03 54476.70 88888.00 2015-12-20 04:57:30.875 354 12603.55 183.00 54476.65 88888.00 2015-12-20 04:57:31.000 354 12603.73 183.00 54476.57 88888.00 2015-12-20 04:57:31.125 354 12603.92 183.05 54476.50 88888.00 2015-12-20 04:57:31.250 354 12604.05 183.03 54476.43 88888.00 2015-12-20 04:57:31.375 354 12604.17 183.03 54476.38 88888.00 2015-12-20 04:57:31.500 354 12604.30 183.05 54476.30 88888.00 2015-12-20 04:57:31.625 354 12604.48 183.05 54476.22 88888.00 2015-12-20 04:57:31.750 354 12604.65 183.05 54476.15 88888.00 2015-12-20 04:57:31.875 354 12604.77 183.07 54476.10 88888.00 2015-12-20 04:57:32.000 354 12604.90 183.10 54476.00 88888.00 2015-12-20 04:57:32.125 354 12605.05 183.12 54475.95 88888.00 2015-12-20 04:57:32.250 354 12605.20 183.10 54475.90 88888.00 2015-12-20 04:57:32.375 354 12605.40 183.10 54475.80 88888.00 2015-12-20 04:57:32.500 354 12605.55 183.12 54475.75 88888.00 2015-12-20 04:57:32.625 354 12605.70 183.15 54475.68 88888.00 2015-12-20 04:57:32.750 354 12605.85 183.15 54475.65 88888.00 2015-12-20 04:57:32.875 354 12606.00 183.15 54475.60 88888.00 2015-12-20 04:57:33.000 354 12606.17 183.15 54475.53 88888.00 2015-12-20 04:57:33.125 354 12606.30 183.15 54475.45 88888.00 2015-12-20 04:57:33.250 354 12606.38 183.18 54475.38 88888.00 2015-12-20 04:57:33.375 354 12606.55 183.22 54475.30 88888.00 2015-12-20 04:57:33.500 354 12606.73 183.22 54475.25 88888.00 2015-12-20 04:57:33.625 354 12606.85 183.20 54475.18 88888.00 2015-12-20 04:57:33.750 354 12607.02 183.20 54475.15 88888.00 2015-12-20 04:57:33.875 354 12607.15 183.22 54475.07 88888.00 2015-12-20 04:57:34.000 354 12607.33 183.25 54475.00 88888.00 2015-12-20 04:57:34.125 354 12607.45 183.25 54474.93 88888.00 2015-12-20 04:57:34.250 354 12607.70 183.28 54474.85 88888.00 2015-12-20 04:57:34.375 354 12607.90 183.28 54474.80 88888.00 2015-12-20 04:57:34.500 354 12608.10 183.28 54474.72 88888.00 2015-12-20 04:57:34.625 354 12608.20 183.30 54474.68 88888.00 2015-12-20 04:57:34.750 354 12608.27 183.35 54474.62 88888.00 2015-12-20 04:57:34.875 354 12608.42 183.38 54474.57 88888.00 2015-12-20 04:57:35.000 354 12608.58 183.38 54474.47 88888.00 2015-12-20 04:57:35.125 354 12608.73 183.35 54474.43 88888.00 2015-12-20 04:57:35.250 354 12608.92 183.38 54474.38 88888.00 2015-12-20 04:57:35.375 354 12609.17 183.40 54474.30 88888.00 2015-12-20 04:57:35.500 354 12609.35 183.40 54474.25 88888.00 2015-12-20 04:57:35.625 354 12609.55 183.45 54474.18 88888.00 2015-12-20 04:57:35.750 354 12609.67 183.47 54474.10 88888.00 2015-12-20 04:57:35.875 354 12609.83 183.53 54474.03 88888.00 2015-12-20 04:57:36.000 354 12609.98 183.55 54473.97 88888.00 2015-12-20 04:57:36.125 354 12610.15 183.55 54473.93 88888.00 2015-12-20 04:57:36.250 354 12610.30 183.55 54473.82 88888.00 2015-12-20 04:57:36.375 354 12610.52 183.62 54473.75 88888.00 2015-12-20 04:57:36.500 354 12610.77 183.70 54473.70 88888.00 2015-12-20 04:57:36.625 354 12610.98 183.75 54473.62 88888.00 2015-12-20 04:57:36.750 354 12611.20 183.78 54473.57 88888.00 2015-12-20 04:57:36.875 354 12611.35 183.85 54473.53 88888.00 2015-12-20 04:57:37.000 354 12611.52 183.85 54473.47 88888.00 2015-12-20 04:57:37.125 354 12611.65 183.88 54473.38 88888.00 2015-12-20 04:57:37.250 354 12611.83 183.90 54473.30 88888.00 2015-12-20 04:57:37.375 354 12612.05 183.95 54473.25 88888.00 2015-12-20 04:57:37.500 354 12612.20 183.93 54473.18 88888.00 2015-12-20 04:57:37.625 354 12612.42 183.95 54473.12 88888.00 2015-12-20 04:57:37.750 354 12612.60 183.97 54473.07 88888.00 2015-12-20 04:57:37.875 354 12612.73 184.00 54473.00 88888.00 2015-12-20 04:57:38.000 354 12612.85 184.03 54472.90 88888.00 2015-12-20 04:57:38.125 354 12613.02 184.05 54472.85 88888.00 2015-12-20 04:57:38.250 354 12613.20 184.07 54472.80 88888.00 2015-12-20 04:57:38.375 354 12613.38 184.12 54472.78 88888.00 2015-12-20 04:57:38.500 354 12613.52 184.18 54472.75 88888.00 2015-12-20 04:57:38.625 354 12613.65 184.20 54472.65 88888.00 2015-12-20 04:57:38.750 354 12613.77 184.20 54472.57 88888.00 2015-12-20 04:57:38.875 354 12613.98 184.20 54472.50 88888.00 2015-12-20 04:57:39.000 354 12614.15 184.20 54472.45 88888.00 2015-12-20 04:57:39.125 354 12614.35 184.28 54472.43 88888.00 2015-12-20 04:57:39.250 354 12614.50 184.32 54472.38 88888.00 2015-12-20 04:57:39.375 354 12614.60 184.32 54472.30 88888.00 2015-12-20 04:57:39.500 354 12614.65 184.30 54472.22 88888.00 2015-12-20 04:57:39.625 354 12614.75 184.32 54472.18 88888.00 2015-12-20 04:57:39.750 354 12614.90 184.35 54472.12 88888.00 2015-12-20 04:57:39.875 354 12615.05 184.38 54472.07 88888.00 2015-12-20 04:57:40.000 354 12615.20 184.32 54472.00 88888.00 2015-12-20 04:57:40.125 354 12615.35 184.32 54471.97 88888.00 2015-12-20 04:57:40.250 354 12615.52 184.32 54471.90 88888.00 2015-12-20 04:57:40.375 354 12615.73 184.38 54471.88 88888.00 2015-12-20 04:57:40.500 354 12615.83 184.40 54471.80 88888.00 2015-12-20 04:57:40.625 354 12615.92 184.43 54471.78 88888.00 2015-12-20 04:57:40.750 354 12616.02 184.45 54471.70 88888.00 2015-12-20 04:57:40.875 354 12616.15 184.45 54471.65 88888.00 2015-12-20 04:57:41.000 354 12616.33 184.47 54471.55 88888.00 2015-12-20 04:57:41.125 354 12616.48 184.53 54471.53 88888.00 2015-12-20 04:57:41.250 354 12616.60 184.47 54471.47 88888.00 2015-12-20 04:57:41.375 354 12616.75 184.50 54471.45 88888.00 2015-12-20 04:57:41.500 354 12616.88 184.47 54471.40 88888.00 2015-12-20 04:57:41.625 354 12616.98 184.47 54471.38 88888.00 2015-12-20 04:57:41.750 354 12617.02 184.50 54471.32 88888.00 2015-12-20 04:57:41.875 354 12617.15 184.50 54471.28 88888.00 2015-12-20 04:57:42.000 354 12617.27 184.47 54471.20 88888.00 2015-12-20 04:57:42.125 354 12617.40 184.50 54471.18 88888.00 2015-12-20 04:57:42.250 354 12617.48 184.47 54471.15 88888.00 2015-12-20 04:57:42.375 354 12617.60 184.50 54471.10 88888.00 2015-12-20 04:57:42.500 354 12617.65 184.53 54471.07 88888.00 2015-12-20 04:57:42.625 354 12617.77 184.53 54471.03 88888.00 2015-12-20 04:57:42.750 354 12617.92 184.53 54471.00 88888.00 2015-12-20 04:57:42.875 354 12618.05 184.50 54470.95 88888.00 2015-12-20 04:57:43.000 354 12618.10 184.50 54470.90 88888.00 2015-12-20 04:57:43.125 354 12618.10 184.53 54470.85 88888.00 2015-12-20 04:57:43.250 354 12618.20 184.55 54470.82 88888.00 2015-12-20 04:57:43.375 354 12618.33 184.55 54470.80 88888.00 2015-12-20 04:57:43.500 354 12618.38 184.55 54470.72 88888.00 2015-12-20 04:57:43.625 354 12618.42 184.55 54470.70 88888.00 2015-12-20 04:57:43.750 354 12618.52 184.57 54470.68 88888.00 2015-12-20 04:57:43.875 354 12618.58 184.55 54470.60 88888.00 2015-12-20 04:57:44.000 354 12618.65 184.53 54470.55 88888.00 2015-12-20 04:57:44.125 354 12618.75 184.57 54470.55 88888.00 2015-12-20 04:57:44.250 354 12618.85 184.57 54470.50 88888.00 2015-12-20 04:57:44.375 354 12618.95 184.60 54470.47 88888.00 2015-12-20 04:57:44.500 354 12619.08 184.57 54470.43 88888.00 2015-12-20 04:57:44.625 354 12619.15 184.60 54470.40 88888.00 2015-12-20 04:57:44.750 354 12619.20 184.62 54470.40 88888.00 2015-12-20 04:57:44.875 354 12619.23 184.65 54470.38 88888.00 2015-12-20 04:57:45.000 354 12619.30 184.65 54470.28 88888.00 2015-12-20 04:57:45.125 354 12619.38 184.65 54470.28 88888.00 2015-12-20 04:57:45.250 354 12619.40 184.62 54470.20 88888.00 2015-12-20 04:57:45.375 354 12619.55 184.65 54470.18 88888.00 2015-12-20 04:57:45.500 354 12619.67 184.68 54470.12 88888.00 2015-12-20 04:57:45.625 354 12619.67 184.68 54470.10 88888.00 2015-12-20 04:57:45.750 354 12619.67 184.68 54470.05 88888.00 2015-12-20 04:57:45.875 354 12619.75 184.70 54470.05 88888.00 2015-12-20 04:57:46.000 354 12619.83 184.70 54470.03 88888.00 2015-12-20 04:57:46.125 354 12619.92 184.72 54470.03 88888.00 2015-12-20 04:57:46.250 354 12620.00 184.70 54469.97 88888.00 2015-12-20 04:57:46.375 354 12620.05 184.70 54469.93 88888.00 2015-12-20 04:57:46.500 354 12620.08 184.70 54469.90 88888.00 2015-12-20 04:57:46.625 354 12620.10 184.75 54469.90 88888.00 2015-12-20 04:57:46.750 354 12620.23 184.75 54469.90 88888.00 2015-12-20 04:57:46.875 354 12620.27 184.75 54469.85 88888.00 2015-12-20 04:57:47.000 354 12620.33 184.72 54469.80 88888.00 2015-12-20 04:57:47.125 354 12620.35 184.75 54469.75 88888.00 2015-12-20 04:57:47.250 354 12620.38 184.75 54469.72 88888.00 2015-12-20 04:57:47.375 354 12620.40 184.70 54469.72 88888.00 2015-12-20 04:57:47.500 354 12620.42 184.70 54469.70 88888.00 2015-12-20 04:57:47.625 354 12620.48 184.72 54469.65 88888.00 2015-12-20 04:57:47.750 354 12620.50 184.75 54469.65 88888.00 2015-12-20 04:57:47.875 354 12620.48 184.75 54469.60 88888.00 2015-12-20 04:57:48.000 354 12620.55 184.78 54469.57 88888.00 2015-12-20 04:57:48.125 354 12620.65 184.80 54469.60 88888.00 2015-12-20 04:57:48.250 354 12620.67 184.85 54469.55 88888.00 2015-12-20 04:57:48.375 354 12620.70 184.88 54469.50 88888.00 2015-12-20 04:57:48.500 354 12620.83 184.88 54469.47 88888.00 2015-12-20 04:57:48.625 354 12620.85 184.85 54469.45 88888.00 2015-12-20 04:57:48.750 354 12620.85 184.88 54469.43 88888.00 2015-12-20 04:57:48.875 354 12620.80 184.88 54469.40 88888.00 2015-12-20 04:57:49.000 354 12620.85 184.93 54469.38 88888.00 2015-12-20 04:57:49.125 354 12620.98 184.95 54469.35 88888.00 2015-12-20 04:57:49.250 354 12621.02 184.95 54469.35 88888.00 2015-12-20 04:57:49.375 354 12621.05 184.97 54469.30 88888.00 2015-12-20 04:57:49.500 354 12621.02 184.97 54469.30 88888.00 2015-12-20 04:57:49.625 354 12621.02 185.00 54469.28 88888.00 2015-12-20 04:57:49.750 354 12621.08 185.00 54469.25 88888.00 2015-12-20 04:57:49.875 354 12621.17 185.03 54469.25 88888.00 2015-12-20 04:57:50.000 354 12621.12 185.03 54469.20 88888.00 2015-12-20 04:57:50.125 354 12621.05 185.03 54469.18 88888.00 2015-12-20 04:57:50.250 354 12621.02 185.00 54469.15 88888.00 2015-12-20 04:57:50.375 354 12621.08 185.03 54469.10 88888.00 2015-12-20 04:57:50.500 354 12621.15 185.05 54469.07 88888.00 2015-12-20 04:57:50.625 354 12621.20 185.03 54469.07 88888.00 2015-12-20 04:57:50.750 354 12621.25 185.00 54469.07 88888.00 2015-12-20 04:57:50.875 354 12621.27 185.03 54469.07 88888.00 2015-12-20 04:57:51.000 354 12621.30 185.05 54469.03 88888.00 2015-12-20 04:57:51.125 354 12621.33 185.07 54469.00 88888.00 2015-12-20 04:57:51.250 354 12621.33 185.07 54468.97 88888.00 2015-12-20 04:57:51.375 354 12621.35 185.10 54468.97 88888.00 2015-12-20 04:57:51.500 354 12621.38 185.10 54468.93 88888.00 2015-12-20 04:57:51.625 354 12621.40 185.12 54468.93 88888.00 2015-12-20 04:57:51.750 354 12621.50 185.15 54468.90 88888.00 2015-12-20 04:57:51.875 354 12621.45 185.18 54468.90 88888.00 2015-12-20 04:57:52.000 354 12621.45 185.20 54468.88 88888.00 2015-12-20 04:57:52.125 354 12621.52 185.18 54468.85 88888.00 2015-12-20 04:57:52.250 354 12621.60 185.20 54468.82 88888.00 2015-12-20 04:57:52.375 354 12621.65 185.25 54468.80 88888.00 2015-12-20 04:57:52.500 354 12621.65 185.25 54468.78 88888.00 2015-12-20 04:57:52.625 354 12621.62 185.28 54468.78 88888.00 2015-12-20 04:57:52.750 354 12621.62 185.32 54468.78 88888.00 2015-12-20 04:57:52.875 354 12621.70 185.35 54468.78 88888.00 2015-12-20 04:57:53.000 354 12621.75 185.35 54468.75 88888.00 2015-12-20 04:57:53.125 354 12621.77 185.40 54468.72 88888.00 2015-12-20 04:57:53.250 354 12621.77 185.43 54468.70 88888.00 2015-12-20 04:57:53.375 354 12621.83 185.45 54468.68 88888.00 2015-12-20 04:57:53.500 354 12621.88 185.50 54468.62 88888.00 2015-12-20 04:57:53.625 354 12621.90 185.55 54468.65 88888.00 2015-12-20 04:57:53.750 354 12621.92 185.57 54468.62 88888.00 2015-12-20 04:57:53.875 354 12621.98 185.60 54468.57 88888.00 2015-12-20 04:57:54.000 354 12622.02 185.60 54468.53 88888.00 2015-12-20 04:57:54.125 354 12622.05 185.60 54468.55 88888.00 2015-12-20 04:57:54.250 354 12622.10 185.62 54468.50 88888.00 2015-12-20 04:57:54.375 354 12622.15 185.70 54468.47 88888.00 2015-12-20 04:57:54.500 354 12622.15 185.70 54468.47 88888.00 2015-12-20 04:57:54.625 354 12622.15 185.70 54468.47 88888.00 2015-12-20 04:57:54.750 354 12622.23 185.72 54468.45 88888.00 2015-12-20 04:57:54.875 354 12622.35 185.80 54468.45 88888.00 2015-12-20 04:57:55.000 354 12622.38 185.85 54468.43 88888.00 2015-12-20 04:57:55.125 354 12622.38 185.90 54468.40 88888.00 2015-12-20 04:57:55.250 354 12622.40 185.93 54468.38 88888.00 2015-12-20 04:57:55.375 354 12622.48 185.95 54468.35 88888.00 2015-12-20 04:57:55.500 354 12622.48 186.00 54468.35 88888.00 2015-12-20 04:57:55.625 354 12622.45 186.03 54468.35 88888.00 2015-12-20 04:57:55.750 354 12622.33 186.10 54468.32 88888.00 2015-12-20 04:57:55.875 354 12622.35 186.15 54468.32 88888.00 2015-12-20 04:57:56.000 354 12622.48 186.22 54468.30 88888.00 2015-12-20 04:57:56.125 354 12622.55 186.22 54468.25 88888.00 2015-12-20 04:57:56.250 354 12622.55 186.18 54468.22 88888.00 2015-12-20 04:57:56.375 354 12622.55 186.22 54468.22 88888.00 2015-12-20 04:57:56.500 354 12622.55 186.30 54468.22 88888.00 2015-12-20 04:57:56.625 354 12622.58 186.32 54468.22 88888.00 2015-12-20 04:57:56.750 354 12622.62 186.38 54468.22 88888.00 2015-12-20 04:57:56.875 354 12622.60 186.40 54468.22 88888.00 2015-12-20 04:57:57.000 354 12622.55 186.43 54468.20 88888.00 2015-12-20 04:57:57.125 354 12622.55 186.50 54468.20 88888.00 2015-12-20 04:57:57.250 354 12622.60 186.57 54468.20 88888.00 2015-12-20 04:57:57.375 354 12622.62 186.60 54468.15 88888.00 2015-12-20 04:57:57.500 354 12622.62 186.62 54468.12 88888.00 2015-12-20 04:57:57.625 354 12622.65 186.62 54468.07 88888.00 2015-12-20 04:57:57.750 354 12622.67 186.65 54468.07 88888.00 2015-12-20 04:57:57.875 354 12622.67 186.70 54468.07 88888.00 2015-12-20 04:57:58.000 354 12622.70 186.75 54468.05 88888.00 2015-12-20 04:57:58.125 354 12622.73 186.78 54468.05 88888.00 2015-12-20 04:57:58.250 354 12622.70 186.85 54468.10 88888.00 2015-12-20 04:57:58.375 354 12622.73 186.88 54468.07 88888.00 2015-12-20 04:57:58.500 354 12622.80 186.95 54468.03 88888.00 2015-12-20 04:57:58.625 354 12622.85 186.97 54468.03 88888.00 2015-12-20 04:57:58.750 354 12622.85 187.00 54468.03 88888.00 2015-12-20 04:57:58.875 354 12622.77 187.05 54468.00 88888.00 2015-12-20 04:57:59.000 354 12622.83 187.10 54468.03 88888.00 2015-12-20 04:57:59.125 354 12622.85 187.18 54468.03 88888.00 2015-12-20 04:57:59.250 354 12622.83 187.20 54468.00 88888.00 2015-12-20 04:57:59.375 354 12622.83 187.22 54467.97 88888.00 2015-12-20 04:57:59.500 354 12622.88 187.30 54467.95 88888.00 2015-12-20 04:57:59.625 354 12622.98 187.40 54467.95 88888.00 2015-12-20 04:57:59.750 354 12623.00 187.43 54467.95 88888.00 2015-12-20 04:57:59.875 354 12623.02 187.45 54467.95 88888.00 2015-12-20 04:58:00.000 354 12623.08 187.50 54467.95 88888.00 2015-12-20 04:58:00.125 354 12623.08 187.55 54467.95 88888.00 2015-12-20 04:58:00.250 354 12623.02 187.57 54467.93 88888.00 2015-12-20 04:58:00.375 354 12623.08 187.65 54467.93 88888.00 2015-12-20 04:58:00.500 354 12623.08 187.68 54467.90 88888.00 2015-12-20 04:58:00.625 354 12623.08 187.75 54467.90 88888.00 2015-12-20 04:58:00.750 354 12623.15 187.82 54467.90 88888.00 2015-12-20 04:58:00.875 354 12623.12 187.90 54467.90 88888.00 2015-12-20 04:58:01.000 354 12623.12 187.95 54467.90 88888.00 2015-12-20 04:58:01.125 354 12623.17 187.97 54467.90 88888.00 2015-12-20 04:58:01.250 354 12623.25 188.03 54467.88 88888.00 2015-12-20 04:58:01.375 354 12623.27 188.07 54467.88 88888.00 2015-12-20 04:58:01.500 354 12623.27 188.15 54467.88 88888.00 2015-12-20 04:58:01.625 354 12623.27 188.20 54467.85 88888.00 2015-12-20 04:58:01.750 354 12623.27 188.25 54467.85 88888.00 2015-12-20 04:58:01.875 354 12623.30 188.32 54467.80 88888.00 2015-12-20 04:58:02.000 354 12623.33 188.38 54467.78 88888.00 2015-12-20 04:58:02.125 354 12623.35 188.43 54467.78 88888.00 2015-12-20 04:58:02.250 354 12623.38 188.50 54467.78 88888.00 2015-12-20 04:58:02.375 354 12623.40 188.57 54467.75 88888.00 2015-12-20 04:58:02.500 354 12623.42 188.68 54467.75 88888.00 2015-12-20 04:58:02.625 354 12623.52 188.78 54467.72 88888.00 2015-12-20 04:58:02.750 354 12623.55 188.85 54467.68 88888.00 2015-12-20 04:58:02.875 354 12623.67 188.90 54467.68 88888.00 2015-12-20 04:58:03.000 354 12623.75 188.97 54467.65 88888.00 2015-12-20 04:58:03.125 354 12623.73 189.10 54467.65 88888.00 2015-12-20 04:58:03.250 354 12623.67 189.22 54467.65 88888.00 2015-12-20 04:58:03.375 354 12623.80 189.35 54467.65 88888.00 2015-12-20 04:58:03.500 354 12623.92 189.43 54467.65 88888.00 2015-12-20 04:58:03.625 354 12624.02 189.53 54467.62 88888.00 2015-12-20 04:58:03.750 354 12624.08 189.60 54467.57 88888.00 2015-12-20 04:58:03.875 354 12624.15 189.70 54467.55 88888.00 2015-12-20 04:58:04.000 354 12624.23 189.80 54467.55 88888.00 2015-12-20 04:58:04.125 354 12624.30 189.93 54467.53 88888.00 2015-12-20 04:58:04.250 354 12624.42 190.03 54467.53 88888.00 2015-12-20 04:58:04.375 354 12624.62 190.10 54467.50 88888.00 2015-12-20 04:58:04.500 354 12624.73 190.22 54467.47 88888.00 2015-12-20 04:58:04.625 354 12624.80 190.38 54467.45 88888.00 2015-12-20 04:58:04.750 354 12624.92 190.50 54467.45 88888.00 2015-12-20 04:58:04.875 354 12625.00 190.62 54467.43 88888.00 2015-12-20 04:58:05.000 354 12625.08 190.68 54467.38 88888.00 2015-12-20 04:58:05.125 354 12625.17 190.82 54467.40 88888.00 2015-12-20 04:58:05.250 354 12625.33 190.95 54467.38 88888.00 2015-12-20 04:58:05.375 354 12625.50 191.07 54467.32 88888.00 2015-12-20 04:58:05.500 354 12625.60 191.20 54467.30 88888.00 2015-12-20 04:58:05.625 354 12625.70 191.32 54467.28 88888.00 2015-12-20 04:58:05.750 354 12625.88 191.47 54467.28 88888.00 2015-12-20 04:58:05.875 354 12625.95 191.57 54467.28 88888.00 2015-12-20 04:58:06.000 354 12626.05 191.70 54467.22 88888.00 2015-12-20 04:58:06.125 354 12626.10 191.85 54467.20 88888.00 2015-12-20 04:58:06.250 354 12626.20 191.97 54467.15 88888.00 2015-12-20 04:58:06.375 354 12626.40 192.15 54467.15 88888.00 2015-12-20 04:58:06.500 354 12626.52 192.30 54467.12 88888.00 2015-12-20 04:58:06.625 354 12626.65 192.40 54467.07 88888.00 2015-12-20 04:58:06.750 354 12626.80 192.53 54467.07 88888.00 2015-12-20 04:58:06.875 354 12626.95 192.65 54467.00 88888.00 2015-12-20 04:58:07.000 354 12627.08 192.75 54466.97 88888.00 2015-12-20 04:58:07.125 354 12627.17 192.88 54466.97 88888.00 2015-12-20 04:58:07.250 354 12627.33 193.03 54466.95 88888.00 2015-12-20 04:58:07.375 354 12627.50 193.15 54466.93 88888.00 2015-12-20 04:58:07.500 354 12627.60 193.28 54466.93 88888.00 2015-12-20 04:58:07.625 354 12627.70 193.50 54466.88 88888.00 2015-12-20 04:58:07.750 354 12627.90 193.62 54466.82 88888.00 2015-12-20 04:58:07.875 354 12628.05 193.78 54466.80 88888.00 2015-12-20 04:58:08.000 354 12628.15 193.90 54466.75 88888.00 2015-12-20 04:58:08.125 354 12628.23 194.03 54466.75 88888.00 2015-12-20 04:58:08.250 354 12628.38 194.15 54466.72 88888.00 2015-12-20 04:58:08.375 354 12628.60 194.30 54466.72 88888.00 2015-12-20 04:58:08.500 354 12628.70 194.45 54466.70 88888.00 2015-12-20 04:58:08.625 354 12628.83 194.60 54466.70 88888.00 2015-12-20 04:58:08.750 354 12629.02 194.75 54466.68 88888.00 2015-12-20 04:58:08.875 354 12629.15 194.82 54466.62 88888.00 2015-12-20 04:58:09.000 354 12629.30 194.93 54466.57 88888.00 2015-12-20 04:58:09.125 354 12629.40 195.07 54466.55 88888.00 2015-12-20 04:58:09.250 354 12629.50 195.20 54466.55 88888.00 2015-12-20 04:58:09.375 354 12629.67 195.30 54466.50 88888.00 2015-12-20 04:58:09.500 354 12629.85 195.43 54466.50 88888.00 2015-12-20 04:58:09.625 354 12629.98 195.55 54466.45 88888.00 2015-12-20 04:58:09.750 354 12630.12 195.65 54466.45 88888.00 2015-12-20 04:58:09.875 354 12630.30 195.75 54466.43 88888.00 2015-12-20 04:58:10.000 354 12630.42 195.90 54466.40 88888.00 2015-12-20 04:58:10.125 354 12630.48 196.03 54466.38 88888.00 2015-12-20 04:58:10.250 354 12630.52 196.18 54466.38 88888.00 2015-12-20 04:58:10.375 354 12630.62 196.28 54466.32 88888.00 2015-12-20 04:58:10.500 354 12630.77 196.38 54466.32 88888.00 2015-12-20 04:58:10.625 354 12630.92 196.47 54466.32 88888.00 2015-12-20 04:58:10.750 354 12631.00 196.60 54466.30 88888.00 2015-12-20 04:58:10.875 354 12631.10 196.70 54466.25 88888.00 2015-12-20 04:58:11.000 354 12631.25 196.80 54466.20 88888.00 2015-12-20 04:58:11.125 354 12631.38 196.90 54466.18 88888.00 2015-12-20 04:58:11.250 354 12631.55 197.05 54466.18 88888.00 2015-12-20 04:58:11.375 354 12631.73 197.18 54466.15 88888.00 2015-12-20 04:58:11.500 354 12631.75 197.25 54466.12 88888.00 2015-12-20 04:58:11.625 354 12631.83 197.32 54466.07 88888.00 2015-12-20 04:58:11.750 354 12631.92 197.45 54466.05 88888.00 2015-12-20 04:58:11.875 354 12632.08 197.53 54466.03 88888.00 2015-12-20 04:58:12.000 354 12632.15 197.57 54466.00 88888.00 2015-12-20 04:58:12.125 354 12632.25 197.68 54466.00 88888.00 2015-12-20 04:58:12.250 354 12632.35 197.78 54466.00 88888.00 2015-12-20 04:58:12.375 354 12632.45 197.88 54465.97 88888.00 2015-12-20 04:58:12.500 354 12632.62 197.90 54465.95 88888.00 2015-12-20 04:58:12.625 354 12632.67 198.03 54465.90 88888.00 2015-12-20 04:58:12.750 354 12632.65 198.07 54465.90 88888.00 2015-12-20 04:58:12.875 354 12632.67 198.20 54465.90 88888.00 2015-12-20 04:58:13.000 354 12632.80 198.28 54465.88 88888.00 2015-12-20 04:58:13.125 354 12632.95 198.35 54465.88 88888.00 2015-12-20 04:58:13.250 354 12632.95 198.43 54465.88 88888.00 2015-12-20 04:58:13.375 354 12633.00 198.50 54465.82 88888.00 2015-12-20 04:58:13.500 354 12633.12 198.57 54465.80 88888.00 2015-12-20 04:58:13.625 354 12633.27 198.65 54465.78 88888.00 2015-12-20 04:58:13.750 354 12633.33 198.70 54465.72 88888.00 2015-12-20 04:58:13.875 354 12633.45 198.78 54465.70 88888.00 2015-12-20 04:58:14.000 354 12633.52 198.88 54465.75 88888.00 2015-12-20 04:58:14.125 354 12633.52 198.95 54465.78 88888.00 2015-12-20 04:58:14.250 354 12633.52 199.05 54465.75 88888.00 2015-12-20 04:58:14.375 354 12633.60 199.10 54465.72 88888.00 2015-12-20 04:58:14.500 354 12633.58 199.12 54465.70 88888.00 2015-12-20 04:58:14.625 354 12633.55 199.15 54465.68 88888.00 2015-12-20 04:58:14.750 354 12633.67 199.20 54465.68 88888.00 2015-12-20 04:58:14.875 354 12633.73 199.25 54465.68 88888.00 2015-12-20 04:58:15.000 354 12633.75 199.35 54465.65 88888.00 2015-12-20 04:58:15.125 354 12633.73 199.40 54465.68 88888.00 2015-12-20 04:58:15.250 354 12633.70 199.45 54465.68 88888.00 2015-12-20 04:58:15.375 354 12633.77 199.47 54465.65 88888.00 2015-12-20 04:58:15.500 354 12633.80 199.55 54465.62 88888.00 2015-12-20 04:58:15.625 354 12633.80 199.62 54465.62 88888.00 2015-12-20 04:58:15.750 354 12633.83 199.70 54465.60 88888.00 2015-12-20 04:58:15.875 354 12633.83 199.78 54465.60 88888.00 2015-12-20 04:58:16.000 354 12633.85 199.82 54465.62 88888.00 2015-12-20 04:58:16.125 354 12633.90 199.93 54465.62 88888.00 2015-12-20 04:58:16.250 354 12633.98 200.00 54465.60 88888.00 2015-12-20 04:58:16.375 354 12634.08 200.07 54465.57 88888.00 2015-12-20 04:58:16.500 354 12634.10 200.18 54465.57 88888.00 2015-12-20 04:58:16.625 354 12634.08 200.20 54465.57 88888.00 2015-12-20 04:58:16.750 354 12634.08 200.28 54465.55 88888.00 2015-12-20 04:58:16.875 354 12634.08 200.35 54465.55 88888.00 2015-12-20 04:58:17.000 354 12634.23 200.43 54465.55 88888.00 2015-12-20 04:58:17.125 354 12634.30 200.50 54465.53 88888.00 2015-12-20 04:58:17.250 354 12634.27 200.53 54465.53 88888.00 2015-12-20 04:58:17.375 354 12634.30 200.57 54465.47 88888.00 2015-12-20 04:58:17.500 354 12634.30 200.65 54465.47 88888.00 2015-12-20 04:58:17.625 354 12634.35 200.78 54465.47 88888.00 2015-12-20 04:58:17.750 354 12634.40 200.82 54465.47 88888.00 2015-12-20 04:58:17.875 354 12634.45 200.85 54465.50 88888.00 2015-12-20 04:58:18.000 354 12634.50 200.88 54465.47 88888.00 2015-12-20 04:58:18.125 354 12634.58 200.93 54465.47 88888.00 2015-12-20 04:58:18.250 354 12634.58 201.00 54465.45 88888.00 2015-12-20 04:58:18.375 354 12634.55 201.05 54465.43 88888.00 2015-12-20 04:58:18.500 354 12634.55 201.10 54465.40 88888.00 2015-12-20 04:58:18.625 354 12634.62 201.18 54465.43 88888.00 2015-12-20 04:58:18.750 354 12634.73 201.20 54465.40 88888.00 2015-12-20 04:58:18.875 354 12634.77 201.25 54465.40 88888.00 2015-12-20 04:58:19.000 354 12634.75 201.30 54465.38 88888.00 2015-12-20 04:58:19.125 354 12634.73 201.38 54465.40 88888.00 2015-12-20 04:58:19.250 354 12634.77 201.47 54465.40 88888.00 2015-12-20 04:58:19.375 354 12634.83 201.53 54465.40 88888.00 2015-12-20 04:58:19.500 354 12634.88 201.57 54465.38 88888.00 2015-12-20 04:58:19.625 354 12634.95 201.60 54465.35 88888.00 2015-12-20 04:58:19.750 354 12634.98 201.62 54465.35 88888.00 2015-12-20 04:58:19.875 354 12635.00 201.65 54465.32 88888.00 2015-12-20 04:58:20.000 354 12635.00 201.72 54465.32 88888.00 2015-12-20 04:58:20.125 354 12635.00 201.75 54465.30 88888.00 2015-12-20 04:58:20.250 354 12635.08 201.80 54465.25 88888.00 2015-12-20 04:58:20.375 354 12635.10 201.85 54465.25 88888.00 2015-12-20 04:58:20.500 354 12635.15 201.88 54465.25 88888.00 2015-12-20 04:58:20.625 354 12635.15 201.93 54465.25 88888.00 2015-12-20 04:58:20.750 354 12635.17 201.97 54465.28 88888.00 2015-12-20 04:58:20.875 354 12635.23 202.00 54465.25 88888.00 2015-12-20 04:58:21.000 354 12635.25 202.03 54465.22 88888.00 2015-12-20 04:58:21.125 354 12635.25 202.03 54465.25 88888.00 2015-12-20 04:58:21.250 354 12635.25 202.05 54465.25 88888.00 2015-12-20 04:58:21.375 354 12635.27 202.12 54465.22 88888.00 2015-12-20 04:58:21.500 354 12635.33 202.12 54465.22 88888.00 2015-12-20 04:58:21.625 354 12635.38 202.12 54465.25 88888.00 2015-12-20 04:58:21.750 354 12635.42 202.20 54465.25 88888.00 2015-12-20 04:58:21.875 354 12635.40 202.20 54465.25 88888.00 2015-12-20 04:58:22.000 354 12635.35 202.20 54465.20 88888.00 2015-12-20 04:58:22.125 354 12635.30 202.28 54465.22 88888.00 2015-12-20 04:58:22.250 354 12635.30 202.30 54465.22 88888.00 2015-12-20 04:58:22.375 354 12635.35 202.32 54465.22 88888.00 2015-12-20 04:58:22.500 354 12635.35 202.38 54465.22 88888.00 2015-12-20 04:58:22.625 354 12635.33 202.38 54465.20 88888.00 2015-12-20 04:58:22.750 354 12635.38 202.40 54465.20 88888.00 2015-12-20 04:58:22.875 354 12635.42 202.43 54465.20 88888.00 2015-12-20 04:58:23.000 354 12635.42 202.45 54465.18 88888.00 2015-12-20 04:58:23.125 354 12635.38 202.50 54465.18 88888.00 2015-12-20 04:58:23.250 354 12635.33 202.55 54465.15 88888.00 2015-12-20 04:58:23.375 354 12635.38 202.57 54465.12 88888.00 2015-12-20 04:58:23.500 354 12635.50 202.62 54465.12 88888.00 2015-12-20 04:58:23.625 354 12635.62 202.68 54465.12 88888.00 2015-12-20 04:58:23.750 354 12635.62 202.70 54465.10 88888.00 2015-12-20 04:58:23.875 354 12635.62 202.75 54465.10 88888.00 2015-12-20 04:58:24.000 354 12635.65 202.78 54465.07 88888.00 2015-12-20 04:58:24.125 354 12635.70 202.80 54465.07 88888.00 2015-12-20 04:58:24.250 354 12635.65 202.80 54465.05 88888.00 2015-12-20 04:58:24.375 354 12635.73 202.88 54465.10 88888.00 2015-12-20 04:58:24.500 354 12635.85 202.95 54465.07 88888.00 2015-12-20 04:58:24.625 354 12635.88 203.00 54465.05 88888.00 2015-12-20 04:58:24.750 354 12635.85 203.05 54465.03 88888.00 2015-12-20 04:58:24.875 354 12635.83 203.05 54465.03 88888.00 2015-12-20 04:58:25.000 354 12635.88 203.05 54465.00 88888.00 2015-12-20 04:58:25.125 354 12635.92 203.07 54465.00 88888.00 2015-12-20 04:58:25.250 354 12635.90 203.12 54465.00 88888.00 2015-12-20 04:58:25.375 354 12635.88 203.18 54465.03 88888.00 2015-12-20 04:58:25.500 354 12635.90 203.25 54465.00 88888.00 2015-12-20 04:58:25.625 354 12635.90 203.25 54465.00 88888.00 2015-12-20 04:58:25.750 354 12635.92 203.25 54464.97 88888.00 2015-12-20 04:58:25.875 354 12635.92 203.30 54464.95 88888.00 2015-12-20 04:58:26.000 354 12635.98 203.35 54464.95 88888.00 2015-12-20 04:58:26.125 354 12635.98 203.38 54464.93 88888.00 2015-12-20 04:58:26.250 354 12635.92 203.40 54464.90 88888.00 2015-12-20 04:58:26.375 354 12636.00 203.45 54464.90 88888.00 2015-12-20 04:58:26.500 354 12636.02 203.50 54464.90 88888.00 2015-12-20 04:58:26.625 354 12636.02 203.53 54464.90 88888.00 2015-12-20 04:58:26.750 354 12636.08 203.57 54464.88 88888.00 2015-12-20 04:58:26.875 354 12636.05 203.62 54464.88 88888.00 2015-12-20 04:58:27.000 354 12636.10 203.62 54464.85 88888.00 2015-12-20 04:58:27.125 354 12636.12 203.68 54464.85 88888.00 2015-12-20 04:58:27.250 354 12636.05 203.68 54464.88 88888.00 2015-12-20 04:58:27.375 354 12636.05 203.75 54464.85 88888.00 2015-12-20 04:58:27.500 354 12636.08 203.80 54464.85 88888.00 2015-12-20 04:58:27.625 354 12636.10 203.80 54464.82 88888.00 2015-12-20 04:58:27.750 354 12636.08 203.82 54464.82 88888.00 2015-12-20 04:58:27.875 354 12636.10 203.88 54464.80 88888.00 2015-12-20 04:58:28.000 354 12636.15 203.90 54464.80 88888.00 2015-12-20 04:58:28.125 354 12636.10 203.93 54464.78 88888.00 2015-12-20 04:58:28.250 354 12636.08 203.97 54464.78 88888.00 2015-12-20 04:58:28.375 354 12636.10 204.00 54464.75 88888.00 2015-12-20 04:58:28.500 354 12636.12 204.03 54464.75 88888.00 2015-12-20 04:58:28.625 354 12636.10 204.03 54464.72 88888.00 2015-12-20 04:58:28.750 354 12636.08 204.05 54464.72 88888.00 2015-12-20 04:58:28.875 354 12636.12 204.07 54464.70 88888.00 2015-12-20 04:58:29.000 354 12636.17 204.15 54464.70 88888.00 2015-12-20 04:58:29.125 354 12636.15 204.18 54464.70 88888.00 2015-12-20 04:58:29.250 354 12636.12 204.20 54464.70 88888.00 2015-12-20 04:58:29.375 354 12636.23 204.25 54464.70 88888.00 2015-12-20 04:58:29.500 354 12636.23 204.25 54464.68 88888.00 2015-12-20 04:58:29.625 354 12636.23 204.28 54464.65 88888.00 2015-12-20 04:58:29.750 354 12636.25 204.30 54464.65 88888.00 2015-12-20 04:58:29.875 354 12636.25 204.30 54464.65 88888.00 2015-12-20 04:58:30.000 354 12636.27 204.32 54464.65 88888.00 2015-12-20 04:58:30.125 354 12636.33 204.38 54464.62 88888.00 2015-12-20 04:58:30.250 354 12636.35 204.35 54464.65 88888.00 2015-12-20 04:58:30.375 354 12636.38 204.40 54464.60 88888.00 2015-12-20 04:58:30.500 354 12636.35 204.43 54464.60 88888.00 2015-12-20 04:58:30.625 354 12636.35 204.45 54464.60 88888.00 2015-12-20 04:58:30.750 354 12636.38 204.43 54464.57 88888.00 2015-12-20 04:58:30.875 354 12636.35 204.45 54464.60 88888.00 2015-12-20 04:58:31.000 354 12636.33 204.40 54464.60 88888.00 2015-12-20 04:58:31.125 354 12636.20 204.43 54464.60 88888.00 2015-12-20 04:58:31.250 354 12636.12 204.40 54464.60 88888.00 2015-12-20 04:58:31.375 354 12636.17 204.45 54464.57 88888.00 2015-12-20 04:58:31.500 354 12636.25 204.45 54464.55 88888.00 2015-12-20 04:58:31.625 354 12636.20 204.45 54464.53 88888.00 2015-12-20 04:58:31.750 354 12636.12 204.43 54464.55 88888.00 2015-12-20 04:58:31.875 354 12636.08 204.47 54464.53 88888.00 2015-12-20 04:58:32.000 354 12636.10 204.47 54464.55 88888.00 2015-12-20 04:58:32.125 354 12636.08 204.47 54464.53 88888.00 2015-12-20 04:58:32.250 354 12636.00 204.53 54464.53 88888.00 2015-12-20 04:58:32.375 354 12636.02 204.47 54464.50 88888.00 2015-12-20 04:58:32.500 354 12636.05 204.50 54464.47 88888.00 2015-12-20 04:58:32.625 354 12636.00 204.47 54464.50 88888.00 2015-12-20 04:58:32.750 354 12635.92 204.50 54464.50 88888.00 2015-12-20 04:58:32.875 354 12635.92 204.50 54464.50 88888.00 2015-12-20 04:58:33.000 354 12635.92 204.53 54464.47 88888.00 2015-12-20 04:58:33.125 354 12635.90 204.53 54464.50 88888.00 2015-12-20 04:58:33.250 354 12635.77 204.53 54464.50 88888.00 2015-12-20 04:58:33.375 354 12635.70 204.53 54464.50 88888.00 2015-12-20 04:58:33.500 354 12635.70 204.55 54464.47 88888.00 2015-12-20 04:58:33.625 354 12635.73 204.53 54464.47 88888.00 2015-12-20 04:58:33.750 354 12635.73 204.53 54464.47 88888.00 2015-12-20 04:58:33.875 354 12635.67 204.50 54464.47 88888.00 2015-12-20 04:58:34.000 354 12635.55 204.47 54464.45 88888.00 2015-12-20 04:58:34.125 354 12635.48 204.47 54464.47 88888.00 2015-12-20 04:58:34.250 354 12635.38 204.53 54464.47 88888.00 2015-12-20 04:58:34.375 354 12635.33 204.55 54464.47 88888.00 2015-12-20 04:58:34.500 354 12635.25 204.50 54464.45 88888.00 2015-12-20 04:58:34.625 354 12635.25 204.50 54464.45 88888.00 2015-12-20 04:58:34.750 354 12635.30 204.45 54464.45 88888.00 2015-12-20 04:58:34.875 354 12635.30 204.43 54464.45 88888.00 2015-12-20 04:58:35.000 354 12635.27 204.40 54464.40 88888.00 2015-12-20 04:58:35.125 354 12635.23 204.38 54464.43 88888.00 2015-12-20 04:58:35.250 354 12635.08 204.35 54464.45 88888.00 2015-12-20 04:58:35.375 354 12635.02 204.35 54464.45 88888.00 2015-12-20 04:58:35.500 354 12634.98 204.35 54464.45 88888.00 2015-12-20 04:58:35.625 354 12634.92 204.35 54464.43 88888.00 2015-12-20 04:58:35.750 354 12634.90 204.32 54464.45 88888.00 2015-12-20 04:58:35.875 354 12634.85 204.28 54464.45 88888.00 2015-12-20 04:58:36.000 354 12634.77 204.25 54464.43 88888.00 2015-12-20 04:58:36.125 354 12634.75 204.20 54464.45 88888.00 2015-12-20 04:58:36.250 354 12634.65 204.18 54464.45 88888.00 2015-12-20 04:58:36.375 354 12634.60 204.18 54464.45 88888.00 2015-12-20 04:58:36.500 354 12634.55 204.22 54464.43 88888.00 2015-12-20 04:58:36.625 354 12634.45 204.28 54464.45 88888.00 2015-12-20 04:58:36.750 354 12634.40 204.30 54464.45 88888.00 2015-12-20 04:58:36.875 354 12634.35 204.25 54464.45 88888.00 2015-12-20 04:58:37.000 354 12634.25 204.20 54464.43 88888.00 2015-12-20 04:58:37.125 354 12634.17 204.20 54464.43 88888.00 2015-12-20 04:58:37.250 354 12634.10 204.20 54464.43 88888.00 2015-12-20 04:58:37.375 354 12634.08 204.18 54464.43 88888.00 2015-12-20 04:58:37.500 354 12633.98 204.18 54464.45 88888.00 2015-12-20 04:58:37.625 354 12633.88 204.15 54464.45 88888.00 2015-12-20 04:58:37.750 354 12633.80 204.18 54464.45 88888.00 2015-12-20 04:58:37.875 354 12633.80 204.22 54464.45 88888.00 2015-12-20 04:58:38.000 354 12633.77 204.20 54464.40 88888.00 2015-12-20 04:58:38.125 354 12633.77 204.25 54464.40 88888.00 2015-12-20 04:58:38.250 354 12633.65 204.28 54464.45 88888.00 2015-12-20 04:58:38.375 354 12633.62 204.28 54464.43 88888.00 2015-12-20 04:58:38.500 354 12633.62 204.30 54464.43 88888.00 2015-12-20 04:58:38.625 354 12633.60 204.32 54464.40 88888.00 2015-12-20 04:58:38.750 354 12633.55 204.38 54464.43 88888.00 2015-12-20 04:58:38.875 354 12633.52 204.38 54464.40 88888.00 2015-12-20 04:58:39.000 354 12633.50 204.38 54464.35 88888.00 2015-12-20 04:58:39.125 354 12633.48 204.38 54464.35 88888.00 2015-12-20 04:58:39.250 354 12633.52 204.43 54464.32 88888.00 2015-12-20 04:58:39.375 354 12633.55 204.50 54464.30 88888.00 2015-12-20 04:58:39.500 354 12633.58 204.53 54464.30 88888.00 2015-12-20 04:58:39.625 354 12633.50 204.55 54464.28 88888.00 2015-12-20 04:58:39.750 354 12633.48 204.57 54464.30 88888.00 2015-12-20 04:58:39.875 354 12633.42 204.60 54464.28 88888.00 2015-12-20 04:58:40.000 354 12633.35 204.60 54464.25 88888.00 2015-12-20 04:58:40.125 354 12633.30 204.62 54464.25 88888.00 2015-12-20 04:58:40.250 354 12633.27 204.60 54464.25 88888.00 2015-12-20 04:58:40.375 354 12633.33 204.68 54464.25 88888.00 2015-12-20 04:58:40.500 354 12633.33 204.68 54464.22 88888.00 2015-12-20 04:58:40.625 354 12633.27 204.65 54464.20 88888.00 2015-12-20 04:58:40.750 354 12633.20 204.65 54464.18 88888.00 2015-12-20 04:58:40.875 354 12633.10 204.65 54464.18 88888.00 2015-12-20 04:58:41.000 354 12633.08 204.68 54464.18 88888.00 2015-12-20 04:58:41.125 354 12633.05 204.70 54464.18 88888.00 2015-12-20 04:58:41.250 354 12633.02 204.72 54464.18 88888.00 2015-12-20 04:58:41.375 354 12633.05 204.75 54464.15 88888.00 2015-12-20 04:58:41.500 354 12633.08 204.75 54464.15 88888.00 2015-12-20 04:58:41.625 354 12633.02 204.78 54464.15 88888.00 2015-12-20 04:58:41.750 354 12632.92 204.78 54464.10 88888.00 2015-12-20 04:58:41.875 354 12632.83 204.75 54464.07 88888.00 2015-12-20 04:58:42.000 354 12632.83 204.78 54464.07 88888.00 2015-12-20 04:58:42.125 354 12632.95 204.80 54464.10 88888.00 2015-12-20 04:58:42.250 354 12633.00 204.80 54464.10 88888.00 2015-12-20 04:58:42.375 354 12632.90 204.82 54464.07 88888.00 2015-12-20 04:58:42.500 354 12632.85 204.82 54464.05 88888.00 2015-12-20 04:58:42.625 354 12632.83 204.80 54464.05 88888.00 2015-12-20 04:58:42.750 354 12632.77 204.78 54464.03 88888.00 2015-12-20 04:58:42.875 354 12632.75 204.78 54464.03 88888.00 2015-12-20 04:58:43.000 354 12632.67 204.80 54464.00 88888.00 2015-12-20 04:58:43.125 354 12632.62 204.80 54464.00 88888.00 2015-12-20 04:58:43.250 354 12632.60 204.78 54464.00 88888.00 2015-12-20 04:58:43.375 354 12632.58 204.80 54463.97 88888.00 2015-12-20 04:58:43.500 354 12632.52 204.82 54463.97 88888.00 2015-12-20 04:58:43.625 354 12632.55 204.85 54463.97 88888.00 2015-12-20 04:58:43.750 354 12632.55 204.82 54463.95 88888.00 2015-12-20 04:58:43.875 354 12632.60 204.80 54463.93 88888.00 2015-12-20 04:58:44.000 354 12632.58 204.78 54463.93 88888.00 2015-12-20 04:58:44.125 354 12632.60 204.78 54463.95 88888.00 2015-12-20 04:58:44.250 354 12632.52 204.75 54463.93 88888.00 2015-12-20 04:58:44.375 354 12632.45 204.72 54463.93 88888.00 2015-12-20 04:58:44.500 354 12632.38 204.70 54463.90 88888.00 2015-12-20 04:58:44.625 354 12632.42 204.70 54463.85 88888.00 2015-12-20 04:58:44.750 354 12632.40 204.68 54463.90 88888.00 2015-12-20 04:58:44.875 354 12632.35 204.65 54463.85 88888.00 2015-12-20 04:58:45.000 354 12632.30 204.68 54463.78 88888.00 2015-12-20 04:58:45.125 354 12632.25 204.65 54463.80 88888.00 2015-12-20 04:58:45.250 354 12632.33 204.65 54463.80 88888.00 2015-12-20 04:58:45.375 354 12632.33 204.65 54463.80 88888.00 2015-12-20 04:58:45.500 354 12632.23 204.62 54463.80 88888.00 2015-12-20 04:58:45.625 354 12632.17 204.65 54463.78 88888.00 2015-12-20 04:58:45.750 354 12632.20 204.62 54463.75 88888.00 2015-12-20 04:58:45.875 354 12632.25 204.60 54463.75 88888.00 2015-12-20 04:58:46.000 354 12632.17 204.57 54463.68 88888.00 2015-12-20 04:58:46.125 354 12632.15 204.55 54463.62 88888.00 2015-12-20 04:58:46.250 354 12632.17 204.55 54463.65 88888.00 2015-12-20 04:58:46.375 354 12632.23 204.60 54463.65 88888.00 2015-12-20 04:58:46.500 354 12632.23 204.62 54463.62 88888.00 2015-12-20 04:58:46.625 354 12632.20 204.57 54463.62 88888.00 2015-12-20 04:58:46.750 354 12632.25 204.60 54463.57 88888.00 2015-12-20 04:58:46.875 354 12632.30 204.60 54463.55 88888.00 2015-12-20 04:58:47.000 354 12632.33 204.62 54463.50 88888.00 2015-12-20 04:58:47.125 354 12632.30 204.60 54463.50 88888.00 2015-12-20 04:58:47.250 354 12632.33 204.60 54463.50 88888.00 2015-12-20 04:58:47.375 354 12632.40 204.65 54463.47 88888.00 2015-12-20 04:58:47.500 354 12632.40 204.68 54463.43 88888.00 2015-12-20 04:58:47.625 354 12632.42 204.68 54463.40 88888.00 2015-12-20 04:58:47.750 354 12632.45 204.65 54463.40 88888.00 2015-12-20 04:58:47.875 354 12632.52 204.62 54463.40 88888.00 2015-12-20 04:58:48.000 354 12632.55 204.62 54463.38 88888.00 2015-12-20 04:58:48.125 354 12632.52 204.62 54463.35 88888.00 2015-12-20 04:58:48.250 354 12632.50 204.62 54463.32 88888.00 2015-12-20 04:58:48.375 354 12632.58 204.62 54463.25 88888.00 2015-12-20 04:58:48.500 354 12632.58 204.60 54463.22 88888.00 2015-12-20 04:58:48.625 354 12632.58 204.62 54463.22 88888.00 2015-12-20 04:58:48.750 354 12632.60 204.65 54463.22 88888.00 2015-12-20 04:58:48.875 354 12632.65 204.65 54463.20 88888.00 2015-12-20 04:58:49.000 354 12632.73 204.60 54463.18 88888.00 2015-12-20 04:58:49.125 354 12632.80 204.62 54463.15 88888.00 2015-12-20 04:58:49.250 354 12632.77 204.62 54463.15 88888.00 2015-12-20 04:58:49.375 354 12632.83 204.68 54463.10 88888.00 2015-12-20 04:58:49.500 354 12632.80 204.72 54463.07 88888.00 2015-12-20 04:58:49.625 354 12632.85 204.70 54463.07 88888.00 2015-12-20 04:58:49.750 354 12632.92 204.68 54463.03 88888.00 2015-12-20 04:58:49.875 354 12632.85 204.65 54463.03 88888.00 2015-12-20 04:58:50.000 354 12632.80 204.68 54463.00 88888.00 2015-12-20 04:58:50.125 354 12632.80 204.70 54462.97 88888.00 2015-12-20 04:58:50.250 354 12632.77 204.65 54462.93 88888.00 2015-12-20 04:58:50.375 354 12632.85 204.70 54462.90 88888.00 2015-12-20 04:58:50.500 354 12632.88 204.75 54462.90 88888.00 2015-12-20 04:58:50.625 354 12632.88 204.75 54462.88 88888.00 2015-12-20 04:58:50.750 354 12632.88 204.72 54462.85 88888.00 2015-12-20 04:58:50.875 354 12632.85 204.72 54462.82 88888.00 2015-12-20 04:58:51.000 354 12632.90 204.75 54462.80 88888.00 2015-12-20 04:58:51.125 354 12632.98 204.72 54462.78 88888.00 2015-12-20 04:58:51.250 354 12632.98 204.78 54462.75 88888.00 2015-12-20 04:58:51.375 354 12633.05 204.82 54462.75 88888.00 2015-12-20 04:58:51.500 354 12633.05 204.82 54462.75 88888.00 2015-12-20 04:58:51.625 354 12633.05 204.88 54462.70 88888.00 2015-12-20 04:58:51.750 354 12633.10 204.90 54462.65 88888.00 2015-12-20 04:58:51.875 354 12633.12 204.93 54462.62 88888.00 2015-12-20 04:58:52.000 354 12633.17 204.93 54462.57 88888.00 2015-12-20 04:58:52.125 354 12633.20 205.00 54462.55 88888.00 2015-12-20 04:58:52.250 354 12633.17 204.97 54462.53 88888.00 2015-12-20 04:58:52.375 354 12633.20 205.03 54462.50 88888.00 2015-12-20 04:58:52.500 354 12633.25 205.07 54462.45 88888.00 2015-12-20 04:58:52.625 354 12633.33 205.12 54462.43 88888.00 2015-12-20 04:58:52.750 354 12633.35 205.15 54462.40 88888.00 2015-12-20 04:58:52.875 354 12633.45 205.18 54462.35 88888.00 2015-12-20 04:58:53.000 354 12633.52 205.15 54462.25 88888.00 2015-12-20 04:58:53.125 354 12633.58 205.18 54462.25 88888.00 2015-12-20 04:58:53.250 354 12633.70 205.18 54462.28 88888.00 2015-12-20 04:58:53.375 354 12633.77 205.20 54462.25 88888.00 2015-12-20 04:58:53.500 354 12633.83 205.25 54462.20 88888.00 2015-12-20 04:58:53.625 354 12633.88 205.30 54462.18 88888.00 2015-12-20 04:58:53.750 354 12633.95 205.32 54462.18 88888.00 2015-12-20 04:58:53.875 354 12634.00 205.32 54462.10 88888.00 2015-12-20 04:58:54.000 354 12634.05 205.35 54462.05 88888.00 2015-12-20 04:58:54.125 354 12634.08 205.40 54462.05 88888.00 2015-12-20 04:58:54.250 354 12634.10 205.40 54462.00 88888.00 2015-12-20 04:58:54.375 354 12634.17 205.43 54461.95 88888.00 2015-12-20 04:58:54.500 354 12634.25 205.47 54461.93 88888.00 2015-12-20 04:58:54.625 354 12634.27 205.55 54461.93 88888.00 2015-12-20 04:58:54.750 354 12634.33 205.57 54461.90 88888.00 2015-12-20 04:58:54.875 354 12634.38 205.57 54461.85 88888.00 2015-12-20 04:58:55.000 354 12634.40 205.60 54461.80 88888.00 2015-12-20 04:58:55.125 354 12634.48 205.62 54461.78 88888.00 2015-12-20 04:58:55.250 354 12634.55 205.70 54461.75 88888.00 2015-12-20 04:58:55.375 354 12634.60 205.72 54461.72 88888.00 2015-12-20 04:58:55.500 354 12634.73 205.78 54461.68 88888.00 2015-12-20 04:58:55.625 354 12634.77 205.85 54461.62 88888.00 2015-12-20 04:58:55.750 354 12634.80 205.90 54461.60 88888.00 2015-12-20 04:58:55.875 354 12634.85 205.90 54461.55 88888.00 2015-12-20 04:58:56.000 354 12634.95 205.95 54461.53 88888.00 2015-12-20 04:58:56.125 354 12635.08 206.00 54461.50 88888.00 2015-12-20 04:58:56.250 354 12635.12 206.07 54461.45 88888.00 2015-12-20 04:58:56.375 354 12635.17 206.10 54461.40 88888.00 2015-12-20 04:58:56.500 354 12635.27 206.15 54461.35 88888.00 2015-12-20 04:58:56.625 354 12635.30 206.18 54461.32 88888.00 2015-12-20 04:58:56.750 354 12635.38 206.25 54461.28 88888.00 2015-12-20 04:58:56.875 354 12635.45 206.30 54461.25 88888.00 2015-12-20 04:58:57.000 354 12635.52 206.30 54461.18 88888.00 2015-12-20 04:58:57.125 354 12635.62 206.38 54461.15 88888.00 2015-12-20 04:58:57.250 354 12635.65 206.45 54461.15 88888.00 2015-12-20 04:58:57.375 354 12635.70 206.53 54461.10 88888.00 2015-12-20 04:58:57.500 354 12635.83 206.57 54461.07 88888.00 2015-12-20 04:58:57.625 354 12635.90 206.60 54461.05 88888.00 2015-12-20 04:58:57.750 354 12635.90 206.62 54461.03 88888.00 2015-12-20 04:58:57.875 354 12636.00 206.72 54461.00 88888.00 2015-12-20 04:58:58.000 354 12636.12 206.80 54460.95 88888.00 2015-12-20 04:58:58.125 354 12636.17 206.85 54460.93 88888.00 2015-12-20 04:58:58.250 354 12636.20 206.90 54460.88 88888.00 2015-12-20 04:58:58.375 354 12636.27 206.97 54460.85 88888.00 2015-12-20 04:58:58.500 354 12636.35 207.05 54460.85 88888.00 2015-12-20 04:58:58.625 354 12636.40 207.07 54460.80 88888.00 2015-12-20 04:58:58.750 354 12636.52 207.15 54460.78 88888.00 2015-12-20 04:58:58.875 354 12636.62 207.25 54460.72 88888.00 2015-12-20 04:58:59.000 354 12636.67 207.30 54460.68 88888.00 2015-12-20 04:58:59.125 354 12636.73 207.32 54460.62 88888.00 2015-12-20 04:58:59.250 354 12636.75 207.40 54460.55 88888.00 2015-12-20 04:58:59.375 354 12636.85 207.50 54460.53 88888.00 2015-12-20 04:58:59.500 354 12636.98 207.57 54460.47 88888.00 2015-12-20 04:58:59.625 354 12637.05 207.68 54460.43 88888.00 2015-12-20 04:58:59.750 354 12637.17 207.75 54460.35 88888.00 2015-12-20 04:58:59.875 354 12637.35 207.80 54460.32 88888.00 2015-12-20 04:59:00.000 354 12637.52 207.90 54460.28 88888.00 2015-12-20 04:59:00.125 354 12637.70 207.97 54460.25 88888.00 2015-12-20 04:59:00.250 354 12637.77 208.03 54460.20 88888.00 2015-12-20 04:59:00.375 354 12637.90 208.10 54460.15 88888.00 2015-12-20 04:59:00.500 354 12638.00 208.15 54460.10 88888.00 2015-12-20 04:59:00.625 354 12638.10 208.22 54460.03 88888.00 2015-12-20 04:59:00.750 354 12638.23 208.32 54460.03 88888.00 2015-12-20 04:59:00.875 354 12638.38 208.38 54459.97 88888.00 2015-12-20 04:59:01.000 354 12638.50 208.38 54459.95 88888.00 2015-12-20 04:59:01.125 354 12638.60 208.47 54459.93 88888.00 2015-12-20 04:59:01.250 354 12638.65 208.55 54459.88 88888.00 2015-12-20 04:59:01.375 354 12638.73 208.62 54459.82 88888.00 2015-12-20 04:59:01.500 354 12638.80 208.72 54459.78 88888.00 2015-12-20 04:59:01.625 354 12638.98 208.75 54459.75 88888.00 2015-12-20 04:59:01.750 354 12639.05 208.82 54459.70 88888.00 2015-12-20 04:59:01.875 354 12639.10 208.85 54459.65 88888.00 2015-12-20 04:59:02.000 354 12639.23 208.93 54459.60 88888.00 2015-12-20 04:59:02.125 354 12639.33 209.03 54459.55 88888.00 2015-12-20 04:59:02.250 354 12639.48 209.10 54459.50 88888.00 2015-12-20 04:59:02.375 354 12639.60 209.15 54459.45 88888.00 2015-12-20 04:59:02.500 354 12639.70 209.20 54459.40 88888.00 2015-12-20 04:59:02.625 354 12639.77 209.28 54459.35 88888.00 2015-12-20 04:59:02.750 354 12639.88 209.38 54459.30 88888.00 2015-12-20 04:59:02.875 354 12639.98 209.47 54459.22 88888.00 2015-12-20 04:59:03.000 354 12640.08 209.57 54459.18 88888.00 2015-12-20 04:59:03.125 354 12640.25 209.65 54459.15 88888.00 2015-12-20 04:59:03.250 354 12640.38 209.72 54459.10 88888.00 2015-12-20 04:59:03.375 354 12640.58 209.80 54459.00 88888.00 2015-12-20 04:59:03.500 354 12640.73 209.90 54458.97 88888.00 2015-12-20 04:59:03.625 354 12640.88 210.03 54458.95 88888.00 2015-12-20 04:59:03.750 354 12641.02 210.10 54458.88 88888.00 2015-12-20 04:59:03.875 354 12641.23 210.18 54458.82 88888.00 2015-12-20 04:59:04.000 354 12641.40 210.25 54458.78 88888.00 2015-12-20 04:59:04.125 354 12641.52 210.35 54458.72 88888.00 2015-12-20 04:59:04.250 354 12641.62 210.45 54458.65 88888.00 2015-12-20 04:59:04.375 354 12641.73 210.53 54458.60 88888.00 2015-12-20 04:59:04.500 354 12641.92 210.60 54458.53 88888.00 2015-12-20 04:59:04.625 354 12642.12 210.68 54458.50 88888.00 2015-12-20 04:59:04.750 354 12642.27 210.75 54458.45 88888.00 2015-12-20 04:59:04.875 354 12642.40 210.80 54458.40 88888.00 2015-12-20 04:59:05.000 354 12642.55 210.88 54458.35 88888.00 2015-12-20 04:59:05.125 354 12642.67 211.00 54458.30 88888.00 2015-12-20 04:59:05.250 354 12642.85 211.15 54458.25 88888.00 2015-12-20 04:59:05.375 354 12643.02 211.25 54458.20 88888.00 2015-12-20 04:59:05.500 354 12643.20 211.32 54458.15 88888.00 2015-12-20 04:59:05.625 354 12643.35 211.45 54458.07 88888.00 2015-12-20 04:59:05.750 354 12643.52 211.55 54458.03 88888.00 2015-12-20 04:59:05.875 354 12643.62 211.60 54457.97 88888.00 2015-12-20 04:59:06.000 354 12643.80 211.65 54457.93 88888.00 2015-12-20 04:59:06.125 354 12643.95 211.72 54457.85 88888.00 2015-12-20 04:59:06.250 354 12644.15 211.85 54457.82 88888.00 2015-12-20 04:59:06.375 354 12644.40 211.93 54457.78 88888.00 2015-12-20 04:59:06.500 354 12644.52 211.97 54457.70 88888.00 2015-12-20 04:59:06.625 354 12644.67 212.05 54457.68 88888.00 2015-12-20 04:59:06.750 354 12644.80 212.18 54457.62 88888.00 2015-12-20 04:59:06.875 354 12644.95 212.30 54457.57 88888.00 2015-12-20 04:59:07.000 354 12645.08 212.38 54457.50 88888.00 2015-12-20 04:59:07.125 354 12645.17 212.47 54457.45 88888.00 2015-12-20 04:59:07.250 354 12645.25 212.57 54457.40 88888.00 2015-12-20 04:59:07.375 354 12645.45 212.65 54457.32 88888.00 2015-12-20 04:59:07.500 354 12645.60 212.78 54457.28 88888.00 2015-12-20 04:59:07.625 354 12645.75 212.88 54457.22 88888.00 2015-12-20 04:59:07.750 354 12645.95 212.95 54457.15 88888.00 2015-12-20 04:59:07.875 354 12646.10 213.03 54457.07 88888.00 2015-12-20 04:59:08.000 354 12646.17 213.07 54457.00 88888.00 2015-12-20 04:59:08.125 354 12646.38 213.18 54456.97 88888.00 2015-12-20 04:59:08.250 354 12646.50 213.32 54456.95 88888.00 2015-12-20 04:59:08.375 354 12646.65 213.43 54456.90 88888.00 2015-12-20 04:59:08.500 354 12646.85 213.53 54456.80 88888.00 2015-12-20 04:59:08.625 354 12647.05 213.62 54456.75 88888.00 2015-12-20 04:59:08.750 354 12647.25 213.70 54456.68 88888.00 2015-12-20 04:59:08.875 354 12647.33 213.80 54456.65 88888.00 2015-12-20 04:59:09.000 354 12647.45 213.85 54456.60 88888.00 2015-12-20 04:59:09.125 354 12647.65 213.95 54456.53 88888.00 2015-12-20 04:59:09.250 354 12647.92 214.07 54456.43 88888.00 2015-12-20 04:59:09.375 354 12648.15 214.15 54456.38 88888.00 2015-12-20 04:59:09.500 354 12648.27 214.28 54456.32 88888.00 2015-12-20 04:59:09.625 354 12648.45 214.35 54456.28 88888.00 2015-12-20 04:59:09.750 354 12648.65 214.40 54456.20 88888.00 2015-12-20 04:59:09.875 354 12648.80 214.47 54456.12 88888.00 2015-12-20 04:59:10.000 354 12649.02 214.57 54456.05 88888.00 2015-12-20 04:59:10.125 354 12649.20 214.68 54456.00 88888.00 2015-12-20 04:59:10.250 354 12649.40 214.78 54455.95 88888.00 2015-12-20 04:59:10.375 354 12649.62 214.85 54455.88 88888.00 2015-12-20 04:59:10.500 354 12649.77 214.93 54455.80 88888.00 2015-12-20 04:59:10.625 354 12649.92 215.03 54455.78 88888.00 2015-12-20 04:59:10.750 354 12650.08 215.10 54455.72 88888.00 2015-12-20 04:59:10.875 354 12650.25 215.18 54455.65 88888.00 2015-12-20 04:59:11.000 354 12650.42 215.30 54455.57 88888.00 2015-12-20 04:59:11.125 354 12650.65 215.43 54455.55 88888.00 2015-12-20 04:59:11.250 354 12650.85 215.50 54455.45 88888.00 2015-12-20 04:59:11.375 354 12651.05 215.55 54455.43 88888.00 2015-12-20 04:59:11.500 354 12651.27 215.62 54455.35 88888.00 2015-12-20 04:59:11.625 354 12651.42 215.72 54455.25 88888.00 2015-12-20 04:59:11.750 354 12651.52 215.88 54455.20 88888.00 2015-12-20 04:59:11.875 354 12651.70 215.97 54455.15 88888.00 2015-12-20 04:59:12.000 354 12651.95 216.05 54455.07 88888.00 2015-12-20 04:59:12.125 354 12652.12 216.10 54455.03 88888.00 2015-12-20 04:59:12.250 354 12652.23 216.18 54454.97 88888.00 2015-12-20 04:59:12.375 354 12652.35 216.28 54454.93 88888.00 2015-12-20 04:59:12.500 354 12652.50 216.43 54454.88 88888.00 2015-12-20 04:59:12.625 354 12652.75 216.50 54454.80 88888.00 2015-12-20 04:59:12.750 354 12653.02 216.60 54454.72 88888.00 2015-12-20 04:59:12.875 354 12653.20 216.65 54454.68 88888.00 2015-12-20 04:59:13.000 354 12653.30 216.72 54454.60 88888.00 2015-12-20 04:59:13.125 354 12653.50 216.78 54454.57 88888.00 2015-12-20 04:59:13.250 354 12653.62 216.82 54454.50 88888.00 2015-12-20 04:59:13.375 354 12653.80 216.90 54454.45 88888.00 2015-12-20 04:59:13.500 354 12654.02 217.00 54454.38 88888.00 2015-12-20 04:59:13.625 354 12654.12 217.07 54454.30 88888.00 2015-12-20 04:59:13.750 354 12654.27 217.15 54454.25 88888.00 2015-12-20 04:59:13.875 354 12654.42 217.30 54454.18 88888.00 2015-12-20 04:59:14.000 354 12654.58 217.32 54454.10 88888.00 2015-12-20 04:59:14.125 354 12654.70 217.45 54454.07 88888.00 2015-12-20 04:59:14.250 354 12654.83 217.55 54453.97 88888.00 2015-12-20 04:59:14.375 354 12655.00 217.62 54453.97 88888.00 2015-12-20 04:59:14.500 354 12655.17 217.72 54453.93 88888.00 2015-12-20 04:59:14.625 354 12655.35 217.80 54453.85 88888.00 2015-12-20 04:59:14.750 354 12655.50 217.88 54453.78 88888.00 2015-12-20 04:59:14.875 354 12655.58 217.93 54453.70 88888.00 2015-12-20 04:59:15.000 354 12655.70 218.00 54453.65 88888.00 2015-12-20 04:59:15.125 354 12655.92 218.07 54453.62 88888.00 2015-12-20 04:59:15.250 354 12656.08 218.18 54453.55 88888.00 2015-12-20 04:59:15.375 354 12656.20 218.22 54453.50 88888.00 2015-12-20 04:59:15.500 354 12656.30 218.28 54453.45 88888.00 2015-12-20 04:59:15.625 354 12656.52 218.38 54453.38 88888.00 2015-12-20 04:59:15.750 354 12656.73 218.45 54453.32 88888.00 2015-12-20 04:59:15.875 354 12656.88 218.55 54453.25 88888.00 2015-12-20 04:59:16.000 354 12656.98 218.62 54453.18 88888.00 2015-12-20 04:59:16.125 354 12657.08 218.68 54453.12 88888.00 2015-12-20 04:59:16.250 354 12657.25 218.78 54453.05 88888.00 2015-12-20 04:59:16.375 354 12657.42 218.82 54453.00 88888.00 2015-12-20 04:59:16.500 354 12657.50 218.90 54452.95 88888.00 2015-12-20 04:59:16.625 354 12657.62 219.03 54452.90 88888.00 2015-12-20 04:59:16.750 354 12657.75 219.10 54452.82 88888.00 2015-12-20 04:59:16.875 354 12657.88 219.18 54452.78 88888.00 2015-12-20 04:59:17.000 354 12658.05 219.28 54452.70 88888.00 2015-12-20 04:59:17.125 354 12658.17 219.38 54452.62 88888.00 2015-12-20 04:59:17.250 354 12658.25 219.43 54452.57 88888.00 2015-12-20 04:59:17.375 354 12658.40 219.50 54452.53 88888.00 2015-12-20 04:59:17.500 354 12658.58 219.62 54452.50 88888.00 2015-12-20 04:59:17.625 354 12658.65 219.70 54452.43 88888.00 2015-12-20 04:59:17.750 354 12658.70 219.78 54452.40 88888.00 2015-12-20 04:59:17.875 354 12658.83 219.90 54452.35 88888.00 2015-12-20 04:59:18.000 354 12659.02 219.95 54452.30 88888.00 2015-12-20 04:59:18.125 354 12659.17 220.03 54452.28 88888.00 2015-12-20 04:59:18.250 354 12659.30 220.07 54452.20 88888.00 2015-12-20 04:59:18.375 354 12659.48 220.18 54452.15 88888.00 2015-12-20 04:59:18.500 354 12659.62 220.30 54452.10 88888.00 2015-12-20 04:59:18.625 354 12659.77 220.38 54452.05 88888.00 2015-12-20 04:59:18.750 354 12659.85 220.40 54452.00 88888.00 2015-12-20 04:59:18.875 354 12659.98 220.45 54451.95 88888.00 2015-12-20 04:59:19.000 354 12660.08 220.55 54451.90 88888.00 2015-12-20 04:59:19.125 354 12660.20 220.65 54451.85 88888.00 2015-12-20 04:59:19.250 354 12660.33 220.70 54451.80 88888.00 2015-12-20 04:59:19.375 354 12660.52 220.80 54451.78 88888.00 2015-12-20 04:59:19.500 354 12660.67 220.88 54451.72 88888.00 2015-12-20 04:59:19.625 354 12660.83 221.00 54451.65 88888.00 2015-12-20 04:59:19.750 354 12660.95 221.07 54451.57 88888.00 2015-12-20 04:59:19.875 354 12661.05 221.18 54451.55 88888.00 2015-12-20 04:59:20.000 354 12661.17 221.28 54451.47 88888.00 2015-12-20 04:59:20.125 354 12661.30 221.43 54451.43 88888.00 2015-12-20 04:59:20.250 354 12661.48 221.47 54451.38 88888.00 2015-12-20 04:59:20.375 354 12661.58 221.53 54451.30 88888.00 2015-12-20 04:59:20.500 354 12661.67 221.60 54451.25 88888.00 2015-12-20 04:59:20.625 354 12661.80 221.70 54451.22 88888.00 2015-12-20 04:59:20.750 354 12661.95 221.78 54451.18 88888.00 2015-12-20 04:59:20.875 354 12662.05 221.85 54451.12 88888.00 2015-12-20 04:59:21.000 354 12662.10 221.97 54451.07 88888.00 2015-12-20 04:59:21.125 354 12662.17 222.10 54451.03 88888.00 2015-12-20 04:59:21.250 354 12662.40 222.22 54450.93 88888.00 2015-12-20 04:59:21.375 354 12662.60 222.35 54450.93 88888.00 2015-12-20 04:59:21.500 354 12662.73 222.43 54450.85 88888.00 2015-12-20 04:59:21.625 354 12662.77 222.53 54450.82 88888.00 2015-12-20 04:59:21.750 354 12662.85 222.60 54450.78 88888.00 2015-12-20 04:59:21.875 354 12663.00 222.65 54450.70 88888.00 2015-12-20 04:59:22.000 354 12663.10 222.78 54450.65 88888.00 2015-12-20 04:59:22.125 354 12663.15 222.88 54450.62 88888.00 2015-12-20 04:59:22.250 354 12663.25 222.97 54450.60 88888.00 2015-12-20 04:59:22.375 354 12663.38 223.07 54450.55 88888.00 2015-12-20 04:59:22.500 354 12663.48 223.18 54450.47 88888.00 2015-12-20 04:59:22.625 354 12663.58 223.28 54450.45 88888.00 2015-12-20 04:59:22.750 354 12663.70 223.38 54450.43 88888.00 2015-12-20 04:59:22.875 354 12663.83 223.47 54450.38 88888.00 2015-12-20 04:59:23.000 354 12663.90 223.57 54450.32 88888.00 2015-12-20 04:59:23.125 354 12663.98 223.70 54450.28 88888.00 2015-12-20 04:59:23.250 354 12664.08 223.85 54450.20 88888.00 2015-12-20 04:59:23.375 354 12664.25 223.95 54450.15 88888.00 2015-12-20 04:59:23.500 354 12664.45 224.00 54450.10 88888.00 2015-12-20 04:59:23.625 354 12664.62 224.05 54450.10 88888.00 2015-12-20 04:59:23.750 354 12664.70 224.15 54450.07 88888.00 2015-12-20 04:59:23.875 354 12664.73 224.25 54450.00 88888.00 2015-12-20 04:59:24.000 354 12664.83 224.35 54449.95 88888.00 2015-12-20 04:59:24.125 354 12664.92 224.45 54449.90 88888.00 2015-12-20 04:59:24.250 354 12665.02 224.60 54449.85 88888.00 2015-12-20 04:59:24.375 354 12665.10 224.72 54449.80 88888.00 2015-12-20 04:59:24.500 354 12665.20 224.85 54449.78 88888.00 2015-12-20 04:59:24.625 354 12665.30 224.97 54449.72 88888.00 2015-12-20 04:59:24.750 354 12665.48 225.15 54449.68 88888.00 2015-12-20 04:59:24.875 354 12665.60 225.22 54449.65 88888.00 2015-12-20 04:59:25.000 354 12665.62 225.25 54449.60 88888.00 2015-12-20 04:59:25.125 354 12665.73 225.30 54449.57 88888.00 2015-12-20 04:59:25.250 354 12665.83 225.40 54449.50 88888.00 2015-12-20 04:59:25.375 354 12665.92 225.47 54449.47 88888.00 2015-12-20 04:59:25.500 354 12666.02 225.57 54449.43 88888.00 2015-12-20 04:59:25.625 354 12666.15 225.68 54449.40 88888.00 2015-12-20 04:59:25.750 354 12666.25 225.80 54449.38 88888.00 2015-12-20 04:59:25.875 354 12666.40 225.90 54449.32 88888.00 2015-12-20 04:59:26.000 354 12666.50 226.00 54449.25 88888.00 2015-12-20 04:59:26.125 354 12666.55 226.12 54449.20 88888.00 2015-12-20 04:59:26.250 354 12666.58 226.25 54449.18 88888.00 2015-12-20 04:59:26.375 354 12666.65 226.35 54449.15 88888.00 2015-12-20 04:59:26.500 354 12666.75 226.45 54449.12 88888.00 2015-12-20 04:59:26.625 354 12666.88 226.53 54449.07 88888.00 2015-12-20 04:59:26.750 354 12666.92 226.62 54449.03 88888.00 2015-12-20 04:59:26.875 354 12666.98 226.75 54448.97 88888.00 2015-12-20 04:59:27.000 354 12667.08 226.82 54448.93 88888.00 2015-12-20 04:59:27.125 354 12667.20 226.88 54448.93 88888.00 2015-12-20 04:59:27.250 354 12667.35 226.95 54448.85 88888.00 2015-12-20 04:59:27.375 354 12667.42 227.03 54448.82 88888.00 2015-12-20 04:59:27.500 354 12667.42 227.15 54448.80 88888.00 2015-12-20 04:59:27.625 354 12667.50 227.22 54448.78 88888.00 2015-12-20 04:59:27.750 354 12667.58 227.30 54448.72 88888.00 2015-12-20 04:59:27.875 354 12667.73 227.43 54448.68 88888.00 2015-12-20 04:59:28.000 354 12667.83 227.50 54448.62 88888.00 2015-12-20 04:59:28.125 354 12667.90 227.60 54448.60 88888.00 2015-12-20 04:59:28.250 354 12667.90 227.75 54448.57 88888.00 2015-12-20 04:59:28.375 354 12668.05 227.88 54448.53 88888.00 2015-12-20 04:59:28.500 354 12668.08 227.97 54448.45 88888.00 2015-12-20 04:59:28.625 354 12668.15 228.03 54448.43 88888.00 2015-12-20 04:59:28.750 354 12668.23 228.10 54448.43 88888.00 2015-12-20 04:59:28.875 354 12668.30 228.25 54448.38 88888.00 2015-12-20 04:59:29.000 354 12668.40 228.30 54448.32 88888.00 2015-12-20 04:59:29.125 354 12668.48 228.35 54448.30 88888.00 2015-12-20 04:59:29.250 354 12668.55 228.43 54448.25 88888.00 2015-12-20 04:59:29.375 354 12668.60 228.50 54448.22 88888.00 2015-12-20 04:59:29.500 354 12668.67 228.57 54448.20 88888.00 2015-12-20 04:59:29.625 354 12668.73 228.70 54448.20 88888.00 2015-12-20 04:59:29.750 354 12668.85 228.80 54448.18 88888.00 2015-12-20 04:59:29.875 354 12668.95 228.88 54448.15 88888.00 2015-12-20 04:59:30.000 354 12668.98 228.95 54448.10 88888.00 2015-12-20 04:59:30.125 354 12668.98 229.03 54448.07 88888.00 2015-12-20 04:59:30.250 354 12668.98 229.12 54448.05 88888.00 2015-12-20 04:59:30.375 354 12669.02 229.20 54448.07 88888.00 2015-12-20 04:59:30.500 354 12669.10 229.25 54448.03 88888.00 2015-12-20 04:59:30.625 354 12669.17 229.28 54447.97 88888.00 2015-12-20 04:59:30.750 354 12669.23 229.32 54447.95 88888.00 2015-12-20 04:59:30.875 354 12669.25 229.35 54447.90 88888.00 2015-12-20 04:59:31.000 354 12669.25 229.43 54447.88 88888.00 2015-12-20 04:59:31.125 354 12669.25 229.47 54447.88 88888.00 2015-12-20 04:59:31.250 354 12669.30 229.53 54447.82 88888.00 2015-12-20 04:59:31.375 354 12669.35 229.57 54447.80 88888.00 2015-12-20 04:59:31.500 354 12669.38 229.68 54447.78 88888.00 2015-12-20 04:59:31.625 354 12669.45 229.78 54447.75 88888.00 2015-12-20 04:59:31.750 354 12669.55 229.82 54447.72 88888.00 2015-12-20 04:59:31.875 354 12669.55 229.90 54447.65 88888.00 2015-12-20 04:59:32.000 354 12669.55 229.95 54447.62 88888.00 2015-12-20 04:59:32.125 354 12669.58 230.00 54447.60 88888.00 2015-12-20 04:59:32.250 354 12669.58 230.03 54447.57 88888.00 2015-12-20 04:59:32.375 354 12669.62 230.07 54447.60 88888.00 2015-12-20 04:59:32.500 354 12669.70 230.15 54447.57 88888.00 2015-12-20 04:59:32.625 354 12669.70 230.20 54447.50 88888.00 2015-12-20 04:59:32.750 354 12669.67 230.25 54447.47 88888.00 2015-12-20 04:59:32.875 354 12669.73 230.32 54447.50 88888.00 2015-12-20 04:59:33.000 354 12669.83 230.32 54447.45 88888.00 2015-12-20 04:59:33.125 354 12669.90 230.38 54447.43 88888.00 2015-12-20 04:59:33.250 354 12669.88 230.45 54447.45 88888.00 2015-12-20 04:59:33.375 354 12669.85 230.50 54447.40 88888.00 2015-12-20 04:59:33.500 354 12669.80 230.55 54447.35 88888.00 2015-12-20 04:59:33.625 354 12669.83 230.62 54447.32 88888.00 2015-12-20 04:59:33.750 354 12669.92 230.70 54447.30 88888.00 2015-12-20 04:59:33.875 354 12669.98 230.78 54447.25 88888.00 2015-12-20 04:59:34.000 354 12669.98 230.82 54447.22 88888.00 2015-12-20 04:59:34.125 354 12669.98 230.90 54447.25 88888.00 2015-12-20 04:59:34.250 354 12670.08 230.97 54447.22 88888.00 2015-12-20 04:59:34.375 354 12670.17 231.03 54447.22 88888.00 2015-12-20 04:59:34.500 354 12670.23 231.10 54447.22 88888.00 2015-12-20 04:59:34.625 354 12670.25 231.18 54447.20 88888.00 2015-12-20 04:59:34.750 354 12670.30 231.25 54447.15 88888.00 2015-12-20 04:59:34.875 354 12670.40 231.32 54447.12 88888.00 2015-12-20 04:59:35.000 354 12670.45 231.40 54447.07 88888.00 2015-12-20 04:59:35.125 354 12670.48 231.50 54447.05 88888.00 2015-12-20 04:59:35.250 354 12670.48 231.60 54447.05 88888.00 2015-12-20 04:59:35.375 354 12670.55 231.62 54447.05 88888.00 2015-12-20 04:59:35.500 354 12670.52 231.70 54447.00 88888.00 2015-12-20 04:59:35.625 354 12670.55 231.75 54446.97 88888.00 2015-12-20 04:59:35.750 354 12670.60 231.82 54446.97 88888.00 2015-12-20 04:59:35.875 354 12670.62 231.88 54446.95 88888.00 2015-12-20 04:59:36.000 354 12670.55 231.93 54446.95 88888.00 2015-12-20 04:59:36.125 354 12670.58 232.00 54446.93 88888.00 2015-12-20 04:59:36.250 354 12670.67 232.05 54446.93 88888.00 2015-12-20 04:59:36.375 354 12670.77 232.12 54446.90 88888.00 2015-12-20 04:59:36.500 354 12670.83 232.18 54446.82 88888.00 2015-12-20 04:59:36.625 354 12670.77 232.20 54446.85 88888.00 2015-12-20 04:59:36.750 354 12670.80 232.25 54446.82 88888.00 2015-12-20 04:59:36.875 354 12670.83 232.30 54446.80 88888.00 2015-12-20 04:59:37.000 354 12670.85 232.38 54446.78 88888.00 2015-12-20 04:59:37.125 354 12670.75 232.40 54446.80 88888.00 2015-12-20 04:59:37.250 354 12670.73 232.43 54446.78 88888.00 2015-12-20 04:59:37.375 354 12670.77 232.47 54446.72 88888.00 2015-12-20 04:59:37.500 354 12670.80 232.55 54446.75 88888.00 2015-12-20 04:59:37.625 354 12670.83 232.60 54446.70 88888.00 2015-12-20 04:59:37.750 354 12670.85 232.60 54446.68 88888.00 2015-12-20 04:59:37.875 354 12670.92 232.70 54446.65 88888.00 2015-12-20 04:59:38.000 354 12671.00 232.78 54446.65 88888.00 2015-12-20 04:59:38.125 354 12671.08 232.82 54446.62 88888.00 2015-12-20 04:59:38.250 354 12671.02 232.88 54446.60 88888.00 2015-12-20 04:59:38.375 354 12671.05 232.93 54446.57 88888.00 2015-12-20 04:59:38.500 354 12671.00 232.95 54446.60 88888.00 2015-12-20 04:59:38.625 354 12671.05 233.03 54446.55 88888.00 2015-12-20 04:59:38.750 354 12671.10 233.05 54446.53 88888.00 2015-12-20 04:59:38.875 354 12671.08 233.07 54446.47 88888.00 2015-12-20 04:59:39.000 354 12671.08 233.12 54446.47 88888.00 2015-12-20 04:59:39.125 354 12671.12 233.20 54446.47 88888.00 2015-12-20 04:59:39.250 354 12671.15 233.22 54446.45 88888.00 2015-12-20 04:59:39.375 354 12671.17 233.22 54446.43 88888.00 2015-12-20 04:59:39.500 354 12671.15 233.25 54446.40 88888.00 2015-12-20 04:59:39.625 354 12671.12 233.30 54446.38 88888.00 2015-12-20 04:59:39.750 354 12671.15 233.35 54446.40 88888.00 2015-12-20 04:59:39.875 354 12671.20 233.40 54446.38 88888.00 2015-12-20 04:59:40.000 354 12671.20 233.45 54446.35 88888.00 2015-12-20 04:59:40.125 354 12671.15 233.53 54446.35 88888.00 2015-12-20 04:59:40.250 354 12671.08 233.53 54446.32 88888.00 2015-12-20 04:59:40.375 354 12671.10 233.62 54446.30 88888.00 2015-12-20 04:59:40.500 354 12671.15 233.70 54446.28 88888.00 2015-12-20 04:59:40.625 354 12671.17 233.78 54446.22 88888.00 2015-12-20 04:59:40.750 354 12671.17 233.80 54446.22 88888.00 2015-12-20 04:59:40.875 354 12671.25 233.88 54446.22 88888.00 2015-12-20 04:59:41.000 354 12671.35 233.93 54446.18 88888.00 2015-12-20 04:59:41.125 354 12671.30 233.97 54446.18 88888.00 2015-12-20 04:59:41.250 354 12671.33 234.00 54446.18 88888.00 2015-12-20 04:59:41.375 354 12671.40 234.00 54446.15 88888.00 2015-12-20 04:59:41.500 354 12671.45 234.07 54446.12 88888.00 2015-12-20 04:59:41.625 354 12671.45 234.12 54446.12 88888.00 2015-12-20 04:59:41.750 354 12671.50 234.20 54446.12 88888.00 2015-12-20 04:59:41.875 354 12671.50 234.28 54446.10 88888.00 2015-12-20 04:59:42.000 354 12671.55 234.30 54446.05 88888.00 2015-12-20 04:59:42.125 354 12671.55 234.40 54446.03 88888.00 2015-12-20 04:59:42.250 354 12671.58 234.47 54446.00 88888.00 2015-12-20 04:59:42.375 354 12671.65 234.55 54446.00 88888.00 2015-12-20 04:59:42.500 354 12671.70 234.57 54445.95 88888.00 2015-12-20 04:59:42.625 354 12671.75 234.62 54445.93 88888.00 2015-12-20 04:59:42.750 354 12671.85 234.68 54445.90 88888.00 2015-12-20 04:59:42.875 354 12671.92 234.75 54445.90 88888.00 2015-12-20 04:59:43.000 354 12672.00 234.80 54445.88 88888.00 2015-12-20 04:59:43.125 354 12671.98 234.80 54445.88 88888.00 2015-12-20 04:59:43.250 354 12671.98 234.88 54445.88 88888.00 2015-12-20 04:59:43.375 354 12672.00 234.93 54445.85 88888.00 2015-12-20 04:59:43.500 354 12672.05 234.97 54445.82 88888.00 2015-12-20 04:59:43.625 354 12672.08 234.97 54445.80 88888.00 2015-12-20 04:59:43.750 354 12672.17 235.07 54445.78 88888.00 2015-12-20 04:59:43.875 354 12672.25 235.15 54445.78 88888.00 2015-12-20 04:59:44.000 354 12672.30 235.20 54445.75 88888.00 2015-12-20 04:59:44.125 354 12672.35 235.25 54445.72 88888.00 2015-12-20 04:59:44.250 354 12672.40 235.30 54445.70 88888.00 2015-12-20 04:59:44.375 354 12672.52 235.38 54445.70 88888.00 2015-12-20 04:59:44.500 354 12672.60 235.43 54445.68 88888.00 2015-12-20 04:59:44.625 354 12672.55 235.45 54445.62 88888.00 2015-12-20 04:59:44.750 354 12672.62 235.50 54445.60 88888.00 2015-12-20 04:59:44.875 354 12672.75 235.60 54445.60 88888.00 2015-12-20 04:59:45.000 354 12672.77 235.70 54445.57 88888.00 2015-12-20 04:59:45.125 354 12672.77 235.80 54445.57 88888.00 2015-12-20 04:59:45.250 354 12672.85 235.88 54445.57 88888.00 2015-12-20 04:59:45.375 354 12672.88 235.95 54445.57 88888.00 2015-12-20 04:59:45.500 354 12672.90 236.05 54445.55 88888.00 2015-12-20 04:59:45.625 354 12672.90 236.10 54445.53 88888.00 2015-12-20 04:59:45.750 354 12672.92 236.15 54445.47 88888.00 2015-12-20 04:59:45.875 354 12673.05 236.20 54445.45 88888.00 2015-12-20 04:59:46.000 354 12673.15 236.30 54445.45 88888.00 2015-12-20 04:59:46.125 354 12673.25 236.38 54445.43 88888.00 2015-12-20 04:59:46.250 354 12673.25 236.43 54445.40 88888.00 2015-12-20 04:59:46.375 354 12673.38 236.55 54445.38 88888.00 2015-12-20 04:59:46.500 354 12673.55 236.62 54445.38 88888.00 2015-12-20 04:59:46.625 354 12673.67 236.72 54445.35 88888.00 2015-12-20 04:59:46.750 354 12673.70 236.85 54445.32 88888.00 2015-12-20 04:59:46.875 354 12673.80 236.93 54445.30 88888.00 2015-12-20 04:59:47.000 354 12673.90 237.00 54445.25 88888.00 2015-12-20 04:59:47.125 354 12673.92 237.10 54445.22 88888.00 2015-12-20 04:59:47.250 354 12673.98 237.22 54445.20 88888.00 2015-12-20 04:59:47.375 354 12674.12 237.28 54445.18 88888.00 2015-12-20 04:59:47.500 354 12674.27 237.38 54445.15 88888.00 2015-12-20 04:59:47.625 354 12674.35 237.45 54445.12 88888.00 2015-12-20 04:59:47.750 354 12674.40 237.45 54445.10 88888.00 2015-12-20 04:59:47.875 354 12674.45 237.55 54445.03 88888.00 2015-12-20 04:59:48.000 354 12674.58 237.65 54445.03 88888.00 2015-12-20 04:59:48.125 354 12674.70 237.75 54445.00 88888.00 2015-12-20 04:59:48.250 354 12674.83 237.88 54444.97 88888.00 2015-12-20 04:59:48.375 354 12674.95 237.97 54444.95 88888.00 2015-12-20 04:59:48.500 354 12675.10 238.10 54444.93 88888.00 2015-12-20 04:59:48.625 354 12675.17 238.22 54444.93 88888.00 2015-12-20 04:59:48.750 354 12675.20 238.35 54444.88 88888.00 2015-12-20 04:59:48.875 354 12675.25 238.43 54444.82 88888.00 2015-12-20 04:59:49.000 354 12675.45 238.53 54444.80 88888.00 2015-12-20 04:59:49.125 354 12675.67 238.60 54444.80 88888.00 2015-12-20 04:59:49.250 354 12675.75 238.68 54444.75 88888.00 2015-12-20 04:59:49.375 354 12675.83 238.75 54444.75 88888.00 2015-12-20 04:59:49.500 354 12675.88 238.85 54444.72 88888.00 2015-12-20 04:59:49.625 354 12675.88 238.95 54444.68 88888.00 2015-12-20 04:59:49.750 354 12675.98 239.10 54444.65 88888.00 2015-12-20 04:59:49.875 354 12676.12 239.15 54444.60 88888.00 2015-12-20 04:59:50.000 354 12676.23 239.20 54444.57 88888.00 2015-12-20 04:59:50.125 354 12676.38 239.28 54444.55 88888.00 2015-12-20 04:59:50.250 354 12676.50 239.35 54444.50 88888.00 2015-12-20 04:59:50.375 354 12676.65 239.47 54444.47 88888.00 2015-12-20 04:59:50.500 354 12676.73 239.57 54444.43 88888.00 2015-12-20 04:59:50.625 354 12676.77 239.65 54444.43 88888.00 2015-12-20 04:59:50.750 354 12676.90 239.72 54444.43 88888.00 2015-12-20 04:59:50.875 354 12676.95 239.80 54444.40 88888.00 2015-12-20 04:59:51.000 354 12677.00 239.88 54444.35 88888.00 2015-12-20 04:59:51.125 354 12677.10 240.00 54444.32 88888.00 2015-12-20 04:59:51.250 354 12677.15 240.20 54444.30 88888.00 2015-12-20 04:59:51.375 354 12677.33 240.30 54444.28 88888.00 2015-12-20 04:59:51.500 354 12677.45 240.43 54444.22 88888.00 2015-12-20 04:59:51.625 354 12677.62 240.55 54444.20 88888.00 2015-12-20 04:59:51.750 354 12677.73 240.65 54444.18 88888.00 2015-12-20 04:59:51.875 354 12677.80 240.72 54444.18 88888.00 2015-12-20 04:59:52.000 354 12677.90 240.82 54444.12 88888.00 2015-12-20 04:59:52.125 354 12678.00 240.90 54444.10 88888.00 2015-12-20 04:59:52.250 354 12678.15 240.97 54444.07 88888.00 2015-12-20 04:59:52.375 354 12678.35 241.03 54444.07 88888.00 2015-12-20 04:59:52.500 354 12678.40 241.12 54444.03 88888.00 2015-12-20 04:59:52.625 354 12678.42 241.22 54444.00 88888.00 2015-12-20 04:59:52.750 354 12678.48 241.38 54444.00 88888.00 2015-12-20 04:59:52.875 354 12678.58 241.55 54444.00 88888.00 2015-12-20 04:59:53.000 354 12678.75 241.68 54443.95 88888.00 2015-12-20 04:59:53.125 354 12678.88 241.75 54443.93 88888.00 2015-12-20 04:59:53.250 354 12678.88 241.88 54443.90 88888.00 2015-12-20 04:59:53.375 354 12679.02 241.97 54443.88 88888.00 2015-12-20 04:59:53.500 354 12679.12 242.05 54443.85 88888.00 2015-12-20 04:59:53.625 354 12679.23 242.18 54443.80 88888.00 2015-12-20 04:59:53.750 354 12679.33 242.28 54443.78 88888.00 2015-12-20 04:59:53.875 354 12679.48 242.40 54443.80 88888.00 2015-12-20 04:59:54.000 354 12679.62 242.47 54443.75 88888.00 2015-12-20 04:59:54.125 354 12679.70 242.57 54443.70 88888.00 2015-12-20 04:59:54.250 354 12679.75 242.70 54443.68 88888.00 2015-12-20 04:59:54.375 354 12679.98 242.80 54443.65 88888.00 2015-12-20 04:59:54.500 354 12680.10 242.90 54443.62 88888.00 2015-12-20 04:59:54.625 354 12680.17 243.00 54443.60 88888.00 2015-12-20 04:59:54.750 354 12680.33 243.07 54443.55 88888.00 2015-12-20 04:59:54.875 354 12680.45 243.15 54443.55 88888.00 2015-12-20 04:59:55.000 354 12680.50 243.25 54443.53 88888.00 2015-12-20 04:59:55.125 354 12680.60 243.35 54443.53 88888.00 2015-12-20 04:59:55.250 354 12680.62 243.45 54443.47 88888.00 2015-12-20 04:59:55.375 354 12680.80 243.55 54443.47 88888.00 2015-12-20 04:59:55.500 354 12680.90 243.62 54443.45 88888.00 2015-12-20 04:59:55.625 354 12681.00 243.72 54443.43 88888.00 2015-12-20 04:59:55.750 354 12681.08 243.78 54443.40 88888.00 2015-12-20 04:59:55.875 354 12681.20 243.88 54443.38 88888.00 2015-12-20 04:59:56.000 354 12681.33 243.97 54443.32 88888.00 2015-12-20 04:59:56.125 354 12681.45 244.03 54443.32 88888.00 2015-12-20 04:59:56.250 354 12681.60 244.10 54443.32 88888.00 2015-12-20 04:59:56.375 354 12681.67 244.15 54443.30 88888.00 2015-12-20 04:59:56.500 354 12681.75 244.18 54443.30 88888.00 2015-12-20 04:59:56.625 354 12681.77 244.28 54443.28 88888.00 2015-12-20 04:59:56.750 354 12681.88 244.35 54443.28 88888.00 2015-12-20 04:59:56.875 354 12681.98 244.43 54443.25 88888.00 2015-12-20 04:59:57.000 354 12682.00 244.47 54443.22 88888.00 2015-12-20 04:59:57.125 354 12682.08 244.53 54443.22 88888.00 2015-12-20 04:59:57.250 354 12682.20 244.65 54443.22 88888.00 2015-12-20 04:59:57.375 354 12682.33 244.78 54443.20 88888.00 2015-12-20 04:59:57.500 354 12682.40 244.85 54443.18 88888.00 2015-12-20 04:59:57.625 354 12682.45 244.88 54443.15 88888.00 2015-12-20 04:59:57.750 354 12682.52 244.97 54443.15 88888.00 2015-12-20 04:59:57.875 354 12682.65 245.05 54443.15 88888.00 2015-12-20 04:59:58.000 354 12682.77 245.12 54443.12 88888.00 2015-12-20 04:59:58.125 354 12682.80 245.25 54443.12 88888.00 2015-12-20 04:59:58.250 354 12682.85 245.40 54443.07 88888.00 2015-12-20 04:59:58.375 354 12683.08 245.45 54443.05 88888.00 2015-12-20 04:59:58.500 354 12683.20 245.53 54443.05 88888.00 2015-12-20 04:59:58.625 354 12683.27 245.57 54443.05 88888.00 2015-12-20 04:59:58.750 354 12683.48 245.65 54443.03 88888.00 2015-12-20 04:59:58.875 354 12683.67 245.80 54443.00 88888.00 2015-12-20 04:59:59.000 354 12683.75 245.85 54442.95 88888.00 2015-12-20 04:59:59.125 354 12683.80 245.90 54442.95 88888.00 2015-12-20 04:59:59.250 354 12683.92 245.97 54442.95 88888.00 2015-12-20 04:59:59.375 354 12684.08 246.05 54442.95 88888.00 2015-12-20 04:59:59.500 354 12684.15 246.20 54442.95 88888.00 2015-12-20 04:59:59.625 354 12684.17 246.30 54442.88 88888.00 2015-12-20 04:59:59.750 354 12684.30 246.38 54442.90 88888.00 2015-12-20 04:59:59.875 354 12684.45 246.47 54442.90 88888.00 2015-12-20 05:00:00.000 354 12684.55 246.55 54442.88 88888.00 2015-12-20 05:00:00.125 354 12684.65 246.55 54442.85 88888.00 2015-12-20 05:00:00.250 354 12684.77 246.60 54442.80 88888.00 2015-12-20 05:00:00.375 354 12684.90 246.65 54442.82 88888.00 2015-12-20 05:00:00.500 354 12685.05 246.70 54442.82 88888.00 2015-12-20 05:00:00.625 354 12685.15 246.78 54442.80 88888.00 2015-12-20 05:00:00.750 354 12685.23 246.82 54442.82 88888.00 2015-12-20 05:00:00.875 354 12685.27 246.93 54442.80 88888.00 2015-12-20 05:00:01.000 354 12685.38 247.00 54442.80 88888.00 2015-12-20 05:00:01.125 354 12685.50 247.07 54442.78 88888.00 2015-12-20 05:00:01.250 354 12685.58 247.15 54442.78 88888.00 2015-12-20 05:00:01.375 354 12685.67 247.18 54442.75 88888.00 2015-12-20 05:00:01.500 354 12685.77 247.25 54442.72 88888.00 2015-12-20 05:00:01.625 354 12685.85 247.28 54442.75 88888.00 2015-12-20 05:00:01.750 354 12685.90 247.30 54442.75 88888.00 2015-12-20 05:00:01.875 354 12685.88 247.35 54442.75 88888.00 2015-12-20 05:00:02.000 354 12685.90 247.40 54442.72 88888.00 2015-12-20 05:00:02.125 354 12685.98 247.50 54442.72 88888.00 2015-12-20 05:00:02.250 354 12686.08 247.53 54442.70 88888.00 2015-12-20 05:00:02.375 354 12686.15 247.55 54442.68 88888.00 2015-12-20 05:00:02.500 354 12686.20 247.57 54442.70 88888.00 2015-12-20 05:00:02.625 354 12686.30 247.60 54442.68 88888.00 2015-12-20 05:00:02.750 354 12686.38 247.65 54442.68 88888.00 2015-12-20 05:00:02.875 354 12686.45 247.72 54442.70 88888.00 2015-12-20 05:00:03.000 354 12686.50 247.72 54442.68 88888.00 2015-12-20 05:00:03.125 354 12686.55 247.72 54442.68 88888.00 2015-12-20 05:00:03.250 354 12686.58 247.72 54442.68 88888.00 2015-12-20 05:00:03.375 354 12686.62 247.72 54442.68 88888.00 2015-12-20 05:00:03.500 354 12686.67 247.78 54442.70 88888.00 2015-12-20 05:00:03.625 354 12686.75 247.80 54442.70 88888.00 2015-12-20 05:00:03.750 354 12686.80 247.80 54442.68 88888.00 2015-12-20 05:00:03.875 354 12686.80 247.90 54442.65 88888.00 2015-12-20 05:00:04.000 354 12686.80 247.90 54442.65 88888.00 2015-12-20 05:00:04.125 354 12686.77 247.88 54442.68 88888.00 2015-12-20 05:00:04.250 354 12686.83 247.90 54442.72 88888.00 2015-12-20 05:00:04.375 354 12686.85 247.97 54442.72 88888.00 2015-12-20 05:00:04.500 354 12686.88 247.95 54442.72 88888.00 2015-12-20 05:00:04.625 354 12686.92 248.00 54442.72 88888.00 2015-12-20 05:00:04.750 354 12686.92 248.05 54442.75 88888.00 2015-12-20 05:00:04.875 354 12686.92 248.07 54442.72 88888.00 2015-12-20 05:00:05.000 354 12687.00 248.15 54442.72 88888.00 2015-12-20 05:00:05.125 354 12687.05 248.20 54442.72 88888.00 2015-12-20 05:00:05.250 354 12687.02 248.22 54442.72 88888.00 2015-12-20 05:00:05.375 354 12687.05 248.25 54442.72 88888.00 2015-12-20 05:00:05.500 354 12687.08 248.28 54442.75 88888.00 2015-12-20 05:00:05.625 354 12687.08 248.32 54442.75 88888.00 2015-12-20 05:00:05.750 354 12687.10 248.32 54442.78 88888.00 2015-12-20 05:00:05.875 354 12687.08 248.35 54442.80 88888.00 2015-12-20 05:00:06.000 354 12687.05 248.43 54442.80 88888.00 2015-12-20 05:00:06.125 354 12687.08 248.47 54442.80 88888.00 2015-12-20 05:00:06.250 354 12687.08 248.47 54442.82 88888.00 2015-12-20 05:00:06.375 354 12687.15 248.50 54442.82 88888.00 2015-12-20 05:00:06.500 354 12687.12 248.53 54442.80 88888.00 2015-12-20 05:00:06.625 354 12687.08 248.55 54442.82 88888.00 2015-12-20 05:00:06.750 354 12687.12 248.55 54442.82 88888.00 2015-12-20 05:00:06.875 354 12687.12 248.57 54442.88 88888.00 2015-12-20 05:00:07.000 354 12687.20 248.57 54442.90 88888.00 2015-12-20 05:00:07.125 354 12687.23 248.60 54442.90 88888.00 2015-12-20 05:00:07.250 354 12687.15 248.57 54442.88 88888.00 2015-12-20 05:00:07.375 354 12687.15 248.60 54442.88 88888.00 2015-12-20 05:00:07.500 354 12687.17 248.68 54442.88 88888.00 2015-12-20 05:00:07.625 354 12687.17 248.70 54442.88 88888.00 2015-12-20 05:00:07.750 354 12687.15 248.65 54442.88 88888.00 2015-12-20 05:00:07.875 354 12687.12 248.62 54442.90 88888.00 2015-12-20 05:00:08.000 354 12687.10 248.60 54442.90 88888.00 2015-12-20 05:00:08.125 354 12687.05 248.62 54442.95 88888.00 2015-12-20 05:00:08.250 354 12686.95 248.62 54442.97 88888.00 2015-12-20 05:00:08.375 354 12686.90 248.62 54443.00 88888.00 2015-12-20 05:00:08.500 354 12686.88 248.60 54442.97 88888.00 2015-12-20 05:00:08.625 354 12686.90 248.62 54443.03 88888.00 2015-12-20 05:00:08.750 354 12686.88 248.62 54443.10 88888.00 2015-12-20 05:00:08.875 354 12686.77 248.60 54443.07 88888.00 2015-12-20 05:00:09.000 354 12686.77 248.55 54443.07 88888.00 2015-12-20 05:00:09.125 354 12686.77 248.50 54443.12 88888.00 2015-12-20 05:00:09.250 354 12686.62 248.47 54443.15 88888.00 2015-12-20 05:00:09.375 354 12686.55 248.50 54443.18 88888.00 2015-12-20 05:00:09.500 354 12686.55 248.50 54443.18 88888.00 2015-12-20 05:00:09.625 354 12686.52 248.50 54443.20 88888.00 2015-12-20 05:00:09.750 354 12686.45 248.50 54443.20 88888.00 2015-12-20 05:00:09.875 354 12686.42 248.50 54443.25 88888.00 2015-12-20 05:00:10.000 354 12686.52 248.45 54443.28 88888.00 2015-12-20 05:00:10.125 354 12686.45 248.40 54443.30 88888.00 2015-12-20 05:00:10.250 354 12686.30 248.38 54443.30 88888.00 2015-12-20 05:00:10.375 354 12686.27 248.40 54443.32 88888.00 2015-12-20 05:00:10.500 354 12686.25 248.43 54443.32 88888.00 2015-12-20 05:00:10.625 354 12686.23 248.38 54443.35 88888.00 2015-12-20 05:00:10.750 354 12686.12 248.38 54443.38 88888.00 2015-12-20 05:00:10.875 354 12686.05 248.38 54443.40 88888.00 2015-12-20 05:00:11.000 354 12686.00 248.38 54443.43 88888.00 2015-12-20 05:00:11.125 354 12686.00 248.38 54443.47 88888.00 2015-12-20 05:00:11.250 354 12686.02 248.35 54443.50 88888.00 2015-12-20 05:00:11.375 354 12686.05 248.32 54443.50 88888.00 2015-12-20 05:00:11.500 354 12685.90 248.25 54443.50 88888.00 2015-12-20 05:00:11.625 354 12685.80 248.22 54443.50 88888.00 2015-12-20 05:00:11.750 354 12685.83 248.20 54443.55 88888.00 2015-12-20 05:00:11.875 354 12685.83 248.20 54443.60 88888.00 2015-12-20 05:00:12.000 354 12685.80 248.20 54443.60 88888.00 2015-12-20 05:00:12.125 354 12685.67 248.15 54443.62 88888.00 2015-12-20 05:00:12.250 354 12685.60 248.07 54443.70 88888.00 2015-12-20 05:00:12.375 354 12685.60 248.03 54443.72 88888.00 2015-12-20 05:00:12.500 354 12685.55 248.05 54443.75 88888.00 2015-12-20 05:00:12.625 354 12685.50 248.00 54443.78 88888.00 2015-12-20 05:00:12.750 354 12685.45 248.00 54443.80 88888.00 2015-12-20 05:00:12.875 354 12685.40 247.95 54443.82 88888.00 2015-12-20 05:00:13.000 354 12685.35 247.88 54443.82 88888.00 2015-12-20 05:00:13.125 354 12685.27 247.88 54443.88 88888.00 2015-12-20 05:00:13.250 354 12685.20 247.85 54443.93 88888.00 2015-12-20 05:00:13.375 354 12685.15 247.82 54443.95 88888.00 2015-12-20 05:00:13.500 354 12685.02 247.75 54443.95 88888.00 2015-12-20 05:00:13.625 354 12684.90 247.72 54443.95 88888.00 2015-12-20 05:00:13.750 354 12684.80 247.68 54443.97 88888.00 2015-12-20 05:00:13.875 354 12684.80 247.65 54444.00 88888.00 2015-12-20 05:00:14.000 354 12684.77 247.65 54444.03 88888.00 2015-12-20 05:00:14.125 354 12684.70 247.60 54444.05 88888.00 2015-12-20 05:00:14.250 354 12684.60 247.53 54444.07 88888.00 2015-12-20 05:00:14.375 354 12684.52 247.47 54444.10 88888.00 2015-12-20 05:00:14.500 354 12684.50 247.47 54444.15 88888.00 2015-12-20 05:00:14.625 354 12684.42 247.45 54444.18 88888.00 2015-12-20 05:00:14.750 354 12684.35 247.45 54444.20 88888.00 2015-12-20 05:00:14.875 354 12684.30 247.40 54444.22 88888.00 2015-12-20 05:00:15.000 354 12684.23 247.32 54444.25 88888.00 2015-12-20 05:00:15.125 354 12684.12 247.28 54444.28 88888.00 2015-12-20 05:00:15.250 354 12684.02 247.25 54444.30 88888.00 2015-12-20 05:00:15.375 354 12684.02 247.22 54444.32 88888.00 2015-12-20 05:00:15.500 354 12684.05 247.28 54444.38 88888.00 2015-12-20 05:00:15.625 354 12683.92 247.28 54444.38 88888.00 2015-12-20 05:00:15.750 354 12683.73 247.28 54444.40 88888.00 2015-12-20 05:00:15.875 354 12683.65 247.25 54444.45 88888.00 2015-12-20 05:00:16.000 354 12683.65 247.20 54444.47 88888.00 2015-12-20 05:00:16.125 354 12683.60 247.12 54444.53 88888.00 2015-12-20 05:00:16.250 354 12683.60 247.12 54444.57 88888.00 2015-12-20 05:00:16.375 354 12683.55 247.12 54444.57 88888.00 2015-12-20 05:00:16.500 354 12683.42 247.07 54444.57 88888.00 2015-12-20 05:00:16.625 354 12683.30 247.05 54444.65 88888.00 2015-12-20 05:00:16.750 354 12683.27 247.00 54444.68 88888.00 2015-12-20 05:00:16.875 354 12683.27 246.97 54444.70 88888.00 2015-12-20 05:00:17.000 354 12683.20 246.95 54444.75 88888.00 2015-12-20 05:00:17.125 354 12683.12 246.95 54444.78 88888.00 2015-12-20 05:00:17.250 354 12683.05 246.93 54444.82 88888.00 2015-12-20 05:00:17.375 354 12682.95 246.90 54444.88 88888.00 2015-12-20 05:00:17.500 354 12682.83 246.93 54444.93 88888.00 2015-12-20 05:00:17.625 354 12682.80 246.93 54444.95 88888.00 2015-12-20 05:00:17.750 354 12682.83 246.95 54444.97 88888.00 2015-12-20 05:00:17.875 354 12682.77 246.97 54444.97 88888.00 2015-12-20 05:00:18.000 354 12682.75 246.97 54445.00 88888.00 2015-12-20 05:00:18.125 354 12682.70 246.97 54445.05 88888.00 2015-12-20 05:00:18.250 354 12682.62 246.95 54445.05 88888.00 2015-12-20 05:00:18.375 354 12682.62 247.00 54445.10 88888.00 2015-12-20 05:00:18.500 354 12682.58 246.97 54445.12 88888.00 2015-12-20 05:00:18.625 354 12682.52 246.97 54445.15 88888.00 2015-12-20 05:00:18.750 354 12682.55 246.97 54445.20 88888.00 2015-12-20 05:00:18.875 354 12682.50 246.97 54445.22 88888.00 2015-12-20 05:00:19.000 354 12682.45 246.97 54445.28 88888.00 2015-12-20 05:00:19.125 354 12682.40 246.97 54445.30 88888.00 2015-12-20 05:00:19.250 354 12682.38 247.00 54445.35 88888.00 2015-12-20 05:00:19.375 354 12682.35 247.05 54445.38 88888.00 2015-12-20 05:00:19.500 354 12682.30 247.05 54445.40 88888.00 2015-12-20 05:00:19.625 354 12682.27 247.05 54445.43 88888.00 2015-12-20 05:00:19.750 354 12682.30 247.07 54445.47 88888.00 2015-12-20 05:00:19.875 354 12682.27 247.07 54445.50 88888.00 2015-12-20 05:00:20.000 354 12682.20 247.07 54445.53 88888.00 2015-12-20 05:00:20.125 354 12682.12 247.07 54445.57 88888.00 2015-12-20 05:00:20.250 354 12682.08 247.07 54445.60 88888.00 2015-12-20 05:00:20.375 354 12682.08 247.05 54445.60 88888.00 2015-12-20 05:00:20.500 354 12682.08 247.03 54445.62 88888.00 2015-12-20 05:00:20.625 354 12682.05 247.00 54445.68 88888.00 2015-12-20 05:00:20.750 354 12682.05 247.00 54445.72 88888.00 2015-12-20 05:00:20.875 354 12682.05 247.00 54445.75 88888.00 2015-12-20 05:00:21.000 354 12682.00 247.05 54445.78 88888.00 2015-12-20 05:00:21.125 354 12681.92 247.05 54445.82 88888.00 2015-12-20 05:00:21.250 354 12681.85 247.03 54445.90 88888.00 2015-12-20 05:00:21.375 354 12681.88 247.05 54445.90 88888.00 2015-12-20 05:00:21.500 354 12681.85 247.07 54445.97 88888.00 2015-12-20 05:00:21.625 354 12681.80 247.05 54445.97 88888.00 2015-12-20 05:00:21.750 354 12681.77 247.07 54446.00 88888.00 2015-12-20 05:00:21.875 354 12681.80 247.15 54446.03 88888.00 2015-12-20 05:00:22.000 354 12681.73 247.12 54446.03 88888.00 2015-12-20 05:00:22.125 354 12681.60 247.12 54446.10 88888.00 2015-12-20 05:00:22.250 354 12681.60 247.12 54446.15 88888.00 2015-12-20 05:00:22.375 354 12681.62 247.15 54446.15 88888.00 2015-12-20 05:00:22.500 354 12681.62 247.18 54446.18 88888.00 2015-12-20 05:00:22.625 354 12681.55 247.20 54446.20 88888.00 2015-12-20 05:00:22.750 354 12681.52 247.22 54446.28 88888.00 2015-12-20 05:00:22.875 354 12681.52 247.28 54446.32 88888.00 2015-12-20 05:00:23.000 354 12681.55 247.32 54446.35 88888.00 2015-12-20 05:00:23.125 354 12681.55 247.35 54446.38 88888.00 2015-12-20 05:00:23.250 354 12681.50 247.40 54446.43 88888.00 2015-12-20 05:00:23.375 354 12681.48 247.45 54446.47 88888.00 2015-12-20 05:00:23.500 354 12681.50 247.50 54446.50 88888.00 2015-12-20 05:00:23.625 354 12681.50 247.53 54446.50 88888.00 2015-12-20 05:00:23.750 354 12681.42 247.53 54446.53 88888.00 2015-12-20 05:00:23.875 354 12681.45 247.55 54446.57 88888.00 2015-12-20 05:00:24.000 354 12681.48 247.60 54446.60 88888.00 2015-12-20 05:00:24.125 354 12681.45 247.62 54446.65 88888.00 2015-12-20 05:00:24.250 354 12681.48 247.60 54446.70 88888.00 2015-12-20 05:00:24.375 354 12681.50 247.60 54446.68 88888.00 2015-12-20 05:00:24.500 354 12681.58 247.68 54446.68 88888.00 2015-12-20 05:00:24.625 354 12681.62 247.72 54446.70 88888.00 2015-12-20 05:00:24.750 354 12681.62 247.72 54446.75 88888.00 2015-12-20 05:00:24.875 354 12681.58 247.72 54446.78 88888.00 2015-12-20 05:00:25.000 354 12681.65 247.78 54446.80 88888.00 2015-12-20 05:00:25.125 354 12681.67 247.78 54446.88 88888.00 2015-12-20 05:00:25.250 354 12681.67 247.85 54446.93 88888.00 2015-12-20 05:00:25.375 354 12681.62 247.88 54446.95 88888.00 2015-12-20 05:00:25.500 354 12681.60 247.93 54446.97 88888.00 2015-12-20 05:00:25.625 354 12681.62 247.97 54447.03 88888.00 2015-12-20 05:00:25.750 354 12681.65 248.03 54447.03 88888.00 2015-12-20 05:00:25.875 354 12681.67 248.07 54447.07 88888.00 2015-12-20 05:00:26.000 354 12681.67 248.12 54447.10 88888.00 2015-12-20 05:00:26.125 354 12681.80 248.20 54447.12 88888.00 2015-12-20 05:00:26.250 354 12681.83 248.20 54447.15 88888.00 2015-12-20 05:00:26.375 354 12681.90 248.25 54447.18 88888.00 2015-12-20 05:00:26.500 354 12681.98 248.35 54447.20 88888.00 2015-12-20 05:00:26.625 354 12682.02 248.40 54447.25 88888.00 2015-12-20 05:00:26.750 354 12682.10 248.40 54447.28 88888.00 2015-12-20 05:00:26.875 354 12682.25 248.40 54447.28 88888.00 2015-12-20 05:00:27.000 354 12682.27 248.43 54447.30 88888.00 2015-12-20 05:00:27.125 354 12682.23 248.45 54447.35 88888.00 2015-12-20 05:00:27.250 354 12682.15 248.47 54447.38 88888.00 2015-12-20 05:00:27.375 354 12682.25 248.47 54447.35 88888.00 2015-12-20 05:00:27.500 354 12682.30 248.47 54447.40 88888.00 2015-12-20 05:00:27.625 354 12682.35 248.50 54447.45 88888.00 2015-12-20 05:00:27.750 354 12682.40 248.55 54447.50 88888.00 2015-12-20 05:00:27.875 354 12682.38 248.60 54447.55 88888.00 2015-12-20 05:00:28.000 354 12682.38 248.62 54447.60 88888.00 2015-12-20 05:00:28.125 354 12682.38 248.65 54447.65 88888.00 2015-12-20 05:00:28.250 354 12682.40 248.65 54447.65 88888.00 2015-12-20 05:00:28.375 354 12682.45 248.65 54447.68 88888.00 2015-12-20 05:00:28.500 354 12682.42 248.65 54447.70 88888.00 2015-12-20 05:00:28.625 354 12682.45 248.68 54447.75 88888.00 2015-12-20 05:00:28.750 354 12682.42 248.70 54447.78 88888.00 2015-12-20 05:00:28.875 354 12682.45 248.72 54447.82 88888.00 2015-12-20 05:00:29.000 354 12682.58 248.75 54447.88 88888.00 2015-12-20 05:00:29.125 354 12682.62 248.78 54447.93 88888.00 2015-12-20 05:00:29.250 354 12682.52 248.72 54447.95 88888.00 2015-12-20 05:00:29.375 354 12682.50 248.72 54448.00 88888.00 2015-12-20 05:00:29.500 354 12682.52 248.72 54448.05 88888.00 2015-12-20 05:00:29.625 354 12682.55 248.72 54448.10 88888.00 2015-12-20 05:00:29.750 354 12682.55 248.72 54448.12 88888.00 2015-12-20 05:00:29.875 354 12682.55 248.78 54448.18 88888.00 2015-12-20 05:00:30.000 354 12682.60 248.78 54448.22 88888.00 2015-12-20 05:00:30.125 354 12682.67 248.78 54448.25 88888.00 2015-12-20 05:00:30.250 354 12682.60 248.75 54448.32 88888.00 2015-12-20 05:00:30.375 354 12682.58 248.75 54448.35 88888.00 2015-12-20 05:00:30.500 354 12682.55 248.75 54448.40 88888.00 2015-12-20 05:00:30.625 354 12682.58 248.72 54448.40 88888.00 2015-12-20 05:00:30.750 354 12682.67 248.75 54448.47 88888.00 2015-12-20 05:00:30.875 354 12682.70 248.72 54448.53 88888.00 2015-12-20 05:00:31.000 354 12682.65 248.75 54448.55 88888.00 2015-12-20 05:00:31.125 354 12682.65 248.75 54448.62 88888.00 2015-12-20 05:00:31.250 354 12682.65 248.70 54448.65 88888.00 2015-12-20 05:00:31.375 354 12682.62 248.70 54448.70 88888.00 2015-12-20 05:00:31.500 354 12682.55 248.68 54448.75 88888.00 2015-12-20 05:00:31.625 354 12682.52 248.68 54448.78 88888.00 2015-12-20 05:00:31.750 354 12682.45 248.68 54448.85 88888.00 2015-12-20 05:00:31.875 354 12682.38 248.65 54448.90 88888.00 2015-12-20 05:00:32.000 354 12682.38 248.65 54448.95 88888.00 2015-12-20 05:00:32.125 354 12682.38 248.65 54449.00 88888.00 2015-12-20 05:00:32.250 354 12682.27 248.62 54449.03 88888.00 2015-12-20 05:00:32.375 354 12682.20 248.62 54449.10 88888.00 2015-12-20 05:00:32.500 354 12682.05 248.65 54449.15 88888.00 2015-12-20 05:00:32.625 354 12682.05 248.65 54449.20 88888.00 2015-12-20 05:00:32.750 354 12682.05 248.65 54449.25 88888.00 2015-12-20 05:00:32.875 354 12682.02 248.68 54449.30 88888.00 2015-12-20 05:00:33.000 354 12682.00 248.68 54449.35 88888.00 2015-12-20 05:00:33.125 354 12681.92 248.68 54449.43 88888.00 2015-12-20 05:00:33.250 354 12681.85 248.75 54449.53 88888.00 2015-12-20 05:00:33.375 354 12681.83 248.75 54449.55 88888.00 2015-12-20 05:00:33.500 354 12681.75 248.78 54449.57 88888.00 2015-12-20 05:00:33.625 354 12681.73 248.75 54449.62 88888.00 2015-12-20 05:00:33.750 354 12681.65 248.75 54449.68 88888.00 2015-12-20 05:00:33.875 354 12681.58 248.72 54449.75 88888.00 2015-12-20 05:00:34.000 354 12681.50 248.70 54449.78 88888.00 2015-12-20 05:00:34.125 354 12681.50 248.72 54449.88 88888.00 2015-12-20 05:00:34.250 354 12681.40 248.72 54449.97 88888.00 2015-12-20 05:00:34.375 354 12681.30 248.72 54450.03 88888.00 2015-12-20 05:00:34.500 354 12681.23 248.72 54450.05 88888.00 2015-12-20 05:00:34.625 354 12681.23 248.75 54450.10 88888.00 2015-12-20 05:00:34.750 354 12681.12 248.75 54450.18 88888.00 2015-12-20 05:00:34.875 354 12681.02 248.78 54450.22 88888.00 2015-12-20 05:00:35.000 354 12680.98 248.80 54450.28 88888.00 2015-12-20 05:00:35.125 354 12680.95 248.85 54450.32 88888.00 2015-12-20 05:00:35.250 354 12680.88 248.88 54450.40 88888.00 2015-12-20 05:00:35.375 354 12680.85 248.90 54450.45 88888.00 2015-12-20 05:00:35.500 354 12680.83 248.90 54450.47 88888.00 2015-12-20 05:00:35.625 354 12680.73 248.93 54450.55 88888.00 2015-12-20 05:00:35.750 354 12680.65 248.95 54450.65 88888.00 2015-12-20 05:00:35.875 354 12680.58 248.97 54450.68 88888.00 2015-12-20 05:00:36.000 354 12680.45 249.00 54450.75 88888.00 2015-12-20 05:00:36.125 354 12680.35 248.97 54450.80 88888.00 2015-12-20 05:00:36.250 354 12680.25 248.97 54450.85 88888.00 2015-12-20 05:00:36.375 354 12680.20 249.03 54450.90 88888.00 2015-12-20 05:00:36.500 354 12680.15 249.00 54450.97 88888.00 2015-12-20 05:00:36.625 354 12680.12 249.00 54451.03 88888.00 2015-12-20 05:00:36.750 354 12680.02 249.07 54451.10 88888.00 2015-12-20 05:00:36.875 354 12679.92 249.10 54451.15 88888.00 2015-12-20 05:00:37.000 354 12679.80 249.12 54451.18 88888.00 2015-12-20 05:00:37.125 354 12679.73 249.05 54451.22 88888.00 2015-12-20 05:00:37.250 354 12679.75 249.10 54451.30 88888.00 2015-12-20 05:00:37.375 354 12679.67 249.15 54451.35 88888.00 2015-12-20 05:00:37.500 354 12679.65 249.15 54451.40 88888.00 2015-12-20 05:00:37.625 354 12679.58 249.18 54451.43 88888.00 2015-12-20 05:00:37.750 354 12679.45 249.20 54451.50 88888.00 2015-12-20 05:00:37.875 354 12679.45 249.25 54451.57 88888.00 2015-12-20 05:00:38.000 354 12679.48 249.25 54451.62 88888.00 2015-12-20 05:00:38.125 354 12679.42 249.25 54451.70 88888.00 2015-12-20 05:00:38.250 354 12679.35 249.25 54451.75 88888.00 2015-12-20 05:00:38.375 354 12679.30 249.28 54451.80 88888.00 2015-12-20 05:00:38.500 354 12679.27 249.28 54451.85 88888.00 2015-12-20 05:00:38.625 354 12679.25 249.32 54451.88 88888.00 2015-12-20 05:00:38.750 354 12679.20 249.35 54451.95 88888.00 2015-12-20 05:00:38.875 354 12679.17 249.35 54452.03 88888.00 2015-12-20 05:00:39.000 354 12679.15 249.35 54452.07 88888.00 2015-12-20 05:00:39.125 354 12679.10 249.40 54452.12 88888.00 2015-12-20 05:00:39.250 354 12679.08 249.43 54452.18 88888.00 2015-12-20 05:00:39.375 354 12679.05 249.45 54452.20 88888.00 2015-12-20 05:00:39.500 354 12678.95 249.47 54452.28 88888.00 2015-12-20 05:00:39.625 354 12678.92 249.50 54452.32 88888.00 2015-12-20 05:00:39.750 354 12678.85 249.53 54452.38 88888.00 2015-12-20 05:00:39.875 354 12678.77 249.57 54452.45 88888.00 2015-12-20 05:00:40.000 354 12678.75 249.60 54452.50 88888.00 2015-12-20 05:00:40.125 354 12678.83 249.62 54452.57 88888.00 2015-12-20 05:00:40.250 354 12678.83 249.65 54452.62 88888.00 2015-12-20 05:00:40.375 354 12678.85 249.68 54452.65 88888.00 2015-12-20 05:00:40.500 354 12678.88 249.70 54452.70 88888.00 2015-12-20 05:00:40.625 354 12678.83 249.75 54452.75 88888.00 2015-12-20 05:00:40.750 354 12678.75 249.78 54452.85 88888.00 2015-12-20 05:00:40.875 354 12678.67 249.82 54452.88 88888.00 2015-12-20 05:00:41.000 354 12678.65 249.80 54452.93 88888.00 2015-12-20 05:00:41.125 354 12678.65 249.80 54452.97 88888.00 2015-12-20 05:00:41.250 354 12678.52 249.82 54453.03 88888.00 2015-12-20 05:00:41.375 354 12678.50 249.85 54453.10 88888.00 2015-12-20 05:00:41.500 354 12678.42 249.90 54453.18 88888.00 2015-12-20 05:00:41.625 354 12678.42 249.90 54453.22 88888.00 2015-12-20 05:00:41.750 354 12678.42 249.90 54453.28 88888.00 2015-12-20 05:00:41.875 354 12678.38 249.93 54453.32 88888.00 2015-12-20 05:00:42.000 354 12678.20 249.95 54453.35 88888.00 2015-12-20 05:00:42.125 354 12678.15 249.97 54453.40 88888.00 2015-12-20 05:00:42.250 354 12678.12 250.03 54453.45 88888.00 2015-12-20 05:00:42.375 354 12678.10 250.07 54453.50 88888.00 2015-12-20 05:00:42.500 354 12678.05 250.07 54453.57 88888.00 2015-12-20 05:00:42.625 354 12678.05 250.12 54453.62 88888.00 2015-12-20 05:00:42.750 354 12678.05 250.18 54453.68 88888.00 2015-12-20 05:00:42.875 354 12677.98 250.22 54453.70 88888.00 2015-12-20 05:00:43.000 354 12677.90 250.22 54453.75 88888.00 2015-12-20 05:00:43.125 354 12677.85 250.22 54453.80 88888.00 2015-12-20 05:00:43.250 354 12677.75 250.22 54453.88 88888.00 2015-12-20 05:00:43.375 354 12677.70 250.22 54453.95 88888.00 2015-12-20 05:00:43.500 354 12677.67 250.28 54454.00 88888.00 2015-12-20 05:00:43.625 354 12677.55 250.28 54454.07 88888.00 2015-12-20 05:00:43.750 354 12677.40 250.25 54454.15 88888.00 2015-12-20 05:00:43.875 354 12677.33 250.22 54454.18 88888.00 2015-12-20 05:00:44.000 354 12677.30 250.25 54454.28 88888.00 2015-12-20 05:00:44.125 354 12677.23 250.22 54454.32 88888.00 2015-12-20 05:00:44.250 354 12677.10 250.25 54454.40 88888.00 2015-12-20 05:00:44.375 354 12677.05 250.30 54454.45 88888.00 2015-12-20 05:00:44.500 354 12677.00 250.30 54454.53 88888.00 2015-12-20 05:00:44.625 354 12676.98 250.35 54454.55 88888.00 2015-12-20 05:00:44.750 354 12676.92 250.43 54454.55 88888.00 2015-12-20 05:00:44.875 354 12676.88 250.45 54454.62 88888.00 2015-12-20 05:00:45.000 354 12676.88 250.45 54454.68 88888.00 2015-12-20 05:00:45.125 354 12676.80 250.50 54454.75 88888.00 2015-12-20 05:00:45.250 354 12676.75 250.53 54454.82 88888.00 2015-12-20 05:00:45.375 354 12676.70 250.53 54454.82 88888.00 2015-12-20 05:00:45.500 354 12676.70 250.55 54454.90 88888.00 2015-12-20 05:00:45.625 354 12676.62 250.60 54454.95 88888.00 2015-12-20 05:00:45.750 354 12676.55 250.62 54455.00 88888.00 2015-12-20 05:00:45.875 354 12676.48 250.68 54455.07 88888.00 2015-12-20 05:00:46.000 354 12676.42 250.72 54455.10 88888.00 2015-12-20 05:00:46.125 354 12676.45 250.75 54455.15 88888.00 2015-12-20 05:00:46.250 354 12676.42 250.78 54455.22 88888.00 2015-12-20 05:00:46.375 354 12676.40 250.82 54455.28 88888.00 2015-12-20 05:00:46.500 354 12676.27 250.82 54455.30 88888.00 2015-12-20 05:00:46.625 354 12676.15 250.85 54455.35 88888.00 2015-12-20 05:00:46.750 354 12676.17 250.93 54455.40 88888.00 2015-12-20 05:00:46.875 354 12676.23 250.97 54455.47 88888.00 2015-12-20 05:00:47.000 354 12676.12 251.00 54455.53 88888.00 2015-12-20 05:00:47.125 354 12676.12 251.05 54455.60 88888.00 2015-12-20 05:00:47.250 354 12676.00 251.03 54455.65 88888.00 2015-12-20 05:00:47.375 354 12675.90 251.05 54455.70 88888.00 2015-12-20 05:00:47.500 354 12675.92 251.18 54455.78 88888.00 2015-12-20 05:00:47.625 354 12675.92 251.20 54455.78 88888.00 2015-12-20 05:00:47.750 354 12675.83 251.20 54455.80 88888.00 2015-12-20 05:00:47.875 354 12675.77 251.22 54455.90 88888.00 2015-12-20 05:00:48.000 354 12675.73 251.28 54455.95 88888.00 2015-12-20 05:00:48.125 354 12675.67 251.30 54456.00 88888.00 2015-12-20 05:00:48.250 354 12675.67 251.32 54456.05 88888.00 2015-12-20 05:00:48.375 354 12675.70 251.32 54456.10 88888.00 2015-12-20 05:00:48.500 354 12675.67 251.40 54456.20 88888.00 2015-12-20 05:00:48.625 354 12675.55 251.47 54456.25 88888.00 2015-12-20 05:00:48.750 354 12675.42 251.50 54456.30 88888.00 2015-12-20 05:00:48.875 354 12675.30 251.53 54456.35 88888.00 2015-12-20 05:00:49.000 354 12675.23 251.57 54456.40 88888.00 2015-12-20 05:00:49.125 354 12675.15 251.62 54456.45 88888.00 2015-12-20 05:00:49.250 354 12675.05 251.65 54456.53 88888.00 2015-12-20 05:00:49.375 354 12675.08 251.70 54456.57 88888.00 2015-12-20 05:00:49.500 354 12675.05 251.75 54456.62 88888.00 2015-12-20 05:00:49.625 354 12675.02 251.85 54456.70 88888.00 2015-12-20 05:00:49.750 354 12675.00 251.90 54456.75 88888.00 2015-12-20 05:00:49.875 354 12674.90 251.93 54456.78 88888.00 2015-12-20 05:00:50.000 354 12674.85 252.00 54456.80 88888.00 2015-12-20 05:00:50.125 354 12674.85 252.10 54456.85 88888.00 2015-12-20 05:00:50.250 354 12674.83 252.18 54456.88 88888.00 2015-12-20 05:00:50.375 354 12674.92 252.25 54456.95 88888.00 2015-12-20 05:00:50.500 354 12674.90 252.32 54457.00 88888.00 2015-12-20 05:00:50.625 354 12674.83 252.40 54457.03 88888.00 2015-12-20 05:00:50.750 354 12674.77 252.53 54457.07 88888.00 2015-12-20 05:00:50.875 354 12674.70 252.57 54457.15 88888.00 2015-12-20 05:00:51.000 354 12674.70 252.68 54457.20 88888.00 2015-12-20 05:00:51.125 354 12674.67 252.75 54457.25 88888.00 2015-12-20 05:00:51.250 354 12674.65 252.80 54457.28 88888.00 2015-12-20 05:00:51.375 354 12674.73 252.90 54457.30 88888.00 2015-12-20 05:00:51.500 354 12674.67 253.00 54457.38 88888.00 2015-12-20 05:00:51.625 354 12674.60 253.10 54457.43 88888.00 2015-12-20 05:00:51.750 354 12674.60 253.18 54457.47 88888.00 2015-12-20 05:00:51.875 354 12674.65 253.25 54457.55 88888.00 2015-12-20 05:00:52.000 354 12674.62 253.38 54457.57 88888.00 2015-12-20 05:00:52.125 354 12674.65 253.47 54457.62 88888.00 2015-12-20 05:00:52.250 354 12674.67 253.55 54457.68 88888.00 2015-12-20 05:00:52.375 354 12674.70 253.65 54457.70 88888.00 2015-12-20 05:00:52.500 354 12674.67 253.72 54457.72 88888.00 2015-12-20 05:00:52.625 354 12674.70 253.82 54457.78 88888.00 2015-12-20 05:00:52.750 354 12674.75 253.90 54457.80 88888.00 2015-12-20 05:00:52.875 354 12674.80 254.00 54457.82 88888.00 2015-12-20 05:00:53.000 354 12674.80 254.07 54457.88 88888.00 2015-12-20 05:00:53.125 354 12674.75 254.20 54457.93 88888.00 2015-12-20 05:00:53.250 354 12674.75 254.32 54457.97 88888.00 2015-12-20 05:00:53.375 354 12674.77 254.43 54457.97 88888.00 2015-12-20 05:00:53.500 354 12674.70 254.47 54458.03 88888.00 2015-12-20 05:00:53.625 354 12674.73 254.57 54458.10 88888.00 2015-12-20 05:00:53.750 354 12674.75 254.68 54458.15 88888.00 2015-12-20 05:00:53.875 354 12674.75 254.78 54458.20 88888.00 2015-12-20 05:00:54.000 354 12674.73 254.82 54458.28 88888.00 2015-12-20 05:00:54.125 354 12674.67 254.95 54458.32 88888.00 2015-12-20 05:00:54.250 354 12674.60 255.05 54458.38 88888.00 2015-12-20 05:00:54.375 354 12674.62 255.12 54458.40 88888.00 2015-12-20 05:00:54.500 354 12674.62 255.22 54458.43 88888.00 2015-12-20 05:00:54.625 354 12674.62 255.30 54458.50 88888.00 2015-12-20 05:00:54.750 354 12674.60 255.35 54458.55 88888.00 2015-12-20 05:00:54.875 354 12674.62 255.45 54458.55 88888.00 2015-12-20 05:00:55.000 354 12674.58 255.50 54458.62 88888.00 2015-12-20 05:00:55.125 354 12674.50 255.57 54458.68 88888.00 2015-12-20 05:00:55.250 354 12674.45 255.65 54458.72 88888.00 2015-12-20 05:00:55.375 354 12674.50 255.72 54458.78 88888.00 2015-12-20 05:00:55.500 354 12674.48 255.85 54458.85 88888.00 2015-12-20 05:00:55.625 354 12674.40 255.95 54458.90 88888.00 2015-12-20 05:00:55.750 354 12674.38 256.05 54458.95 88888.00 2015-12-20 05:00:55.875 354 12674.38 256.10 54459.00 88888.00 2015-12-20 05:00:56.000 354 12674.40 256.15 54459.05 88888.00 2015-12-20 05:00:56.125 354 12674.40 256.20 54459.12 88888.00 2015-12-20 05:00:56.250 354 12674.35 256.38 54459.18 88888.00 2015-12-20 05:00:56.375 354 12674.38 256.45 54459.20 88888.00 2015-12-20 05:00:56.500 354 12674.33 256.45 54459.22 88888.00 2015-12-20 05:00:56.625 354 12674.27 256.48 54459.30 88888.00 2015-12-20 05:00:56.750 354 12674.23 256.55 54459.35 88888.00 2015-12-20 05:00:56.875 354 12674.25 256.60 54459.40 88888.00 2015-12-20 05:00:57.000 354 12674.20 256.60 54459.47 88888.00 2015-12-20 05:00:57.125 354 12674.12 256.65 54459.50 88888.00 2015-12-20 05:00:57.250 354 12674.08 256.65 54459.57 88888.00 2015-12-20 05:00:57.375 354 12674.12 256.70 54459.62 88888.00 2015-12-20 05:00:57.500 354 12674.12 256.77 54459.68 88888.00 2015-12-20 05:00:57.625 354 12674.12 256.80 54459.72 88888.00 2015-12-20 05:00:57.750 354 12674.10 256.82 54459.80 88888.00 2015-12-20 05:00:57.875 354 12674.08 256.88 54459.85 88888.00 2015-12-20 05:00:58.000 354 12674.08 256.95 54459.88 88888.00 2015-12-20 05:00:58.125 354 12674.00 256.98 54459.93 88888.00 2015-12-20 05:00:58.250 354 12673.95 257.02 54460.00 88888.00 2015-12-20 05:00:58.375 354 12673.92 257.05 54460.05 88888.00 2015-12-20 05:00:58.500 354 12673.90 257.07 54460.10 88888.00 2015-12-20 05:00:58.625 354 12673.88 257.12 54460.15 88888.00 2015-12-20 05:00:58.750 354 12673.83 257.15 54460.20 88888.00 2015-12-20 05:00:58.875 354 12673.85 257.20 54460.25 88888.00 2015-12-20 05:00:59.000 354 12673.80 257.25 54460.32 88888.00 2015-12-20 05:00:59.125 354 12673.77 257.32 54460.38 88888.00 2015-12-20 05:00:59.250 354 12673.77 257.38 54460.43 88888.00 2015-12-20 05:00:59.375 354 12673.80 257.38 54460.47 88888.00 2015-12-20 05:00:59.500 354 12673.75 257.43 54460.53 88888.00 2015-12-20 05:00:59.625 354 12673.75 257.45 54460.60 88888.00 2015-12-20 05:00:59.750 354 12673.73 257.48 54460.62 88888.00 2015-12-20 05:00:59.875 354 12673.70 257.52 54460.68 88888.00 2015-12-20 05:01:00.000 354 12673.67 257.55 54460.75 88888.00 2015-12-20 05:01:00.125 354 12673.67 257.62 54460.80 88888.00 2015-12-20 05:01:00.250 354 12673.65 257.65 54460.88 88888.00 2015-12-20 05:01:00.375 354 12673.62 257.70 54460.93 88888.00 2015-12-20 05:01:00.500 354 12673.60 257.75 54460.97 88888.00 2015-12-20 05:01:00.625 354 12673.58 257.75 54461.03 88888.00 2015-12-20 05:01:00.750 354 12673.50 257.80 54461.12 88888.00 2015-12-20 05:01:00.875 354 12673.52 257.82 54461.18 88888.00 2015-12-20 05:01:01.000 354 12673.50 257.88 54461.22 88888.00 2015-12-20 05:01:01.125 354 12673.38 257.90 54461.25 88888.00 2015-12-20 05:01:01.250 354 12673.33 257.93 54461.32 88888.00 2015-12-20 05:01:01.375 354 12673.38 257.98 54461.38 88888.00 2015-12-20 05:01:01.500 354 12673.40 258.02 54461.45 88888.00 2015-12-20 05:01:01.625 354 12673.42 258.07 54461.50 88888.00 2015-12-20 05:01:01.750 354 12673.40 258.10 54461.57 88888.00 2015-12-20 05:01:01.875 354 12673.38 258.12 54461.60 88888.00 2015-12-20 05:01:02.000 354 12673.33 258.15 54461.62 88888.00 2015-12-20 05:01:02.125 354 12673.33 258.23 54461.65 88888.00 2015-12-20 05:01:02.250 354 12673.30 258.27 54461.75 88888.00 2015-12-20 05:01:02.375 354 12673.27 258.35 54461.82 88888.00 2015-12-20 05:01:02.500 354 12673.33 258.40 54461.90 88888.00 2015-12-20 05:01:02.625 354 12673.33 258.43 54461.95 88888.00 2015-12-20 05:01:02.750 354 12673.23 258.45 54461.97 88888.00 2015-12-20 05:01:02.875 354 12673.12 258.45 54462.05 88888.00 2015-12-20 05:01:03.000 354 12673.08 258.50 54462.10 88888.00 2015-12-20 05:01:03.125 354 12673.10 258.55 54462.20 88888.00 2015-12-20 05:01:03.250 354 12673.05 258.57 54462.20 88888.00 2015-12-20 05:01:03.375 354 12673.00 258.60 54462.25 88888.00 2015-12-20 05:01:03.500 354 12672.95 258.68 54462.30 88888.00 2015-12-20 05:01:03.625 354 12672.90 258.70 54462.40 88888.00 2015-12-20 05:01:03.750 354 12672.95 258.73 54462.43 88888.00 2015-12-20 05:01:03.875 354 12673.02 258.73 54462.47 88888.00 2015-12-20 05:01:04.000 354 12672.98 258.80 54462.50 88888.00 2015-12-20 05:01:04.125 354 12672.88 258.82 54462.57 88888.00 2015-12-20 05:01:04.250 354 12672.75 258.90 54462.65 88888.00 2015-12-20 05:01:04.375 354 12672.75 258.95 54462.70 88888.00 2015-12-20 05:01:04.500 354 12672.73 259.02 54462.78 88888.00 2015-12-20 05:01:04.625 354 12672.67 259.02 54462.80 88888.00 2015-12-20 05:01:04.750 354 12672.67 259.05 54462.88 88888.00 2015-12-20 05:01:04.875 354 12672.65 259.10 54462.95 88888.00 2015-12-20 05:01:05.000 354 12672.65 259.10 54463.00 88888.00 2015-12-20 05:01:05.125 354 12672.60 259.10 54463.07 88888.00 2015-12-20 05:01:05.250 354 12672.50 259.12 54463.12 88888.00 2015-12-20 05:01:05.375 354 12672.50 259.15 54463.15 88888.00 2015-12-20 05:01:05.500 354 12672.48 259.15 54463.20 88888.00 2015-12-20 05:01:05.625 354 12672.42 259.18 54463.28 88888.00 2015-12-20 05:01:05.750 354 12672.35 259.20 54463.35 88888.00 2015-12-20 05:01:05.875 354 12672.25 259.25 54463.43 88888.00 2015-12-20 05:01:06.000 354 12672.17 259.30 54463.45 88888.00 2015-12-20 05:01:06.125 354 12672.12 259.32 54463.55 88888.00 2015-12-20 05:01:06.250 354 12672.10 259.32 54463.60 88888.00 2015-12-20 05:01:06.375 354 12672.08 259.38 54463.65 88888.00 2015-12-20 05:01:06.500 354 12672.02 259.43 54463.70 88888.00 2015-12-20 05:01:06.625 354 12672.00 259.45 54463.75 88888.00 2015-12-20 05:01:06.750 354 12671.95 259.50 54463.82 88888.00 2015-12-20 05:01:06.875 354 12671.98 259.52 54463.88 88888.00 2015-12-20 05:01:07.000 354 12671.88 259.57 54463.90 88888.00 2015-12-20 05:01:07.125 354 12671.83 259.60 54463.97 88888.00 2015-12-20 05:01:07.250 354 12671.75 259.65 54464.05 88888.00 2015-12-20 05:01:07.375 354 12671.77 259.68 54464.05 88888.00 2015-12-20 05:01:07.500 354 12671.80 259.68 54464.10 88888.00 2015-12-20 05:01:07.625 354 12671.73 259.70 54464.18 88888.00 2015-12-20 05:01:07.750 354 12671.60 259.73 54464.22 88888.00 2015-12-20 05:01:07.875 354 12671.55 259.73 54464.28 88888.00 2015-12-20 05:01:08.000 354 12671.58 259.75 54464.32 88888.00 2015-12-20 05:01:08.125 354 12671.55 259.80 54464.40 88888.00 2015-12-20 05:01:08.250 354 12671.50 259.80 54464.47 88888.00 2015-12-20 05:01:08.375 354 12671.42 259.80 54464.50 88888.00 2015-12-20 05:01:08.500 354 12671.38 259.82 54464.55 88888.00 2015-12-20 05:01:08.625 354 12671.33 259.85 54464.62 88888.00 2015-12-20 05:01:08.750 354 12671.25 259.88 54464.70 88888.00 2015-12-20 05:01:08.875 354 12671.17 259.93 54464.75 88888.00 2015-12-20 05:01:09.000 354 12671.17 259.98 54464.80 88888.00 2015-12-20 05:01:09.125 354 12671.17 260.00 54464.82 88888.00 2015-12-20 05:01:09.250 354 12671.08 260.05 54464.93 88888.00 2015-12-20 05:01:09.375 354 12671.02 260.10 54464.95 88888.00 2015-12-20 05:01:09.500 354 12670.95 260.10 54465.00 88888.00 2015-12-20 05:01:09.625 354 12670.92 260.15 54465.03 88888.00 2015-12-20 05:01:09.750 354 12670.92 260.15 54465.07 88888.00 2015-12-20 05:01:09.875 354 12670.92 260.20 54465.12 88888.00 2015-12-20 05:01:10.000 354 12670.77 260.20 54465.18 88888.00 2015-12-20 05:01:10.125 354 12670.65 260.23 54465.25 88888.00 2015-12-20 05:01:10.250 354 12670.52 260.30 54465.32 88888.00 2015-12-20 05:01:10.375 354 12670.50 260.32 54465.38 88888.00 2015-12-20 05:01:10.500 354 12670.45 260.35 54465.40 88888.00 2015-12-20 05:01:10.625 354 12670.40 260.40 54465.45 88888.00 2015-12-20 05:01:10.750 354 12670.35 260.45 54465.53 88888.00 2015-12-20 05:01:10.875 354 12670.33 260.50 54465.55 88888.00 2015-12-20 05:01:11.000 354 12670.33 260.55 54465.57 88888.00 2015-12-20 05:01:11.125 354 12670.38 260.57 54465.65 88888.00 2015-12-20 05:01:11.250 354 12670.30 260.62 54465.70 88888.00 2015-12-20 05:01:11.375 354 12670.25 260.70 54465.78 88888.00 2015-12-20 05:01:11.500 354 12670.15 260.80 54465.82 88888.00 2015-12-20 05:01:11.625 354 12670.10 260.82 54465.88 88888.00 2015-12-20 05:01:11.750 354 12670.05 260.88 54465.93 88888.00 2015-12-20 05:01:11.875 354 12670.00 260.93 54465.97 88888.00 2015-12-20 05:01:12.000 354 12669.92 260.95 54466.00 88888.00 2015-12-20 05:01:12.125 354 12669.80 261.00 54466.05 88888.00 2015-12-20 05:01:12.250 354 12669.67 261.00 54466.15 88888.00 2015-12-20 05:01:12.375 354 12669.65 261.07 54466.18 88888.00 2015-12-20 05:01:12.500 354 12669.60 261.07 54466.25 88888.00 2015-12-20 05:01:12.625 354 12669.60 261.15 54466.30 88888.00 2015-12-20 05:01:12.750 354 12669.55 261.18 54466.32 88888.00 2015-12-20 05:01:12.875 354 12669.55 261.25 54466.38 88888.00 2015-12-20 05:01:13.000 354 12669.50 261.30 54466.43 88888.00 2015-12-20 05:01:13.125 354 12669.40 261.30 54466.47 88888.00 2015-12-20 05:01:13.250 354 12669.33 261.38 54466.50 88888.00 2015-12-20 05:01:13.375 354 12669.38 261.43 54466.53 88888.00 2015-12-20 05:01:13.500 354 12669.33 261.50 54466.60 88888.00 2015-12-20 05:01:13.625 354 12669.30 261.57 54466.68 88888.00 2015-12-20 05:01:13.750 354 12669.23 261.62 54466.72 88888.00 2015-12-20 05:01:13.875 354 12669.20 261.70 54466.78 88888.00 2015-12-20 05:01:14.000 354 12669.20 261.70 54466.80 88888.00 2015-12-20 05:01:14.125 354 12669.17 261.77 54466.88 88888.00 2015-12-20 05:01:14.250 354 12669.08 261.82 54466.90 88888.00 2015-12-20 05:01:14.375 354 12669.02 261.90 54466.95 88888.00 2015-12-20 05:01:14.500 354 12669.02 261.90 54467.03 88888.00 2015-12-20 05:01:14.625 354 12669.02 261.93 54467.05 88888.00 2015-12-20 05:01:14.750 354 12669.00 262.00 54467.10 88888.00 2015-12-20 05:01:14.875 354 12668.92 262.10 54467.10 88888.00 2015-12-20 05:01:15.000 354 12668.90 262.15 54467.15 88888.00 2015-12-20 05:01:15.125 354 12668.95 262.20 54467.20 88888.00 2015-12-20 05:01:15.250 354 12668.98 262.30 54467.25 88888.00 2015-12-20 05:01:15.375 354 12669.00 262.38 54467.25 88888.00 2015-12-20 05:01:15.500 354 12669.00 262.45 54467.28 88888.00 2015-12-20 05:01:15.625 354 12669.10 262.55 54467.32 88888.00 2015-12-20 05:01:15.750 354 12669.17 262.62 54467.38 88888.00 2015-12-20 05:01:15.875 354 12669.20 262.68 54467.43 88888.00 2015-12-20 05:01:16.000 354 12669.10 262.75 54467.45 88888.00 2015-12-20 05:01:16.125 354 12669.10 262.82 54467.53 88888.00 2015-12-20 05:01:16.250 354 12669.12 262.88 54467.57 88888.00 2015-12-20 05:01:16.375 354 12669.17 262.93 54467.57 88888.00 2015-12-20 05:01:16.500 354 12669.20 262.98 54467.57 88888.00 2015-12-20 05:01:16.625 354 12669.17 263.07 54467.65 88888.00 2015-12-20 05:01:16.750 354 12669.15 263.12 54467.68 88888.00 2015-12-20 05:01:16.875 354 12669.15 263.15 54467.72 88888.00 2015-12-20 05:01:17.000 354 12669.17 263.18 54467.72 88888.00 2015-12-20 05:01:17.125 354 12669.15 263.20 54467.78 88888.00 2015-12-20 05:01:17.250 354 12669.10 263.25 54467.82 88888.00 2015-12-20 05:01:17.375 354 12669.10 263.27 54467.88 88888.00 2015-12-20 05:01:17.500 354 12669.15 263.38 54467.93 88888.00 2015-12-20 05:01:17.625 354 12669.17 263.45 54467.95 88888.00 2015-12-20 05:01:17.750 354 12669.20 263.52 54467.97 88888.00 2015-12-20 05:01:17.875 354 12669.10 263.55 54468.03 88888.00 2015-12-20 05:01:18.000 354 12669.02 263.62 54468.05 88888.00 2015-12-20 05:01:18.125 354 12669.05 263.65 54468.07 88888.00 2015-12-20 05:01:18.250 354 12669.08 263.65 54468.15 88888.00 2015-12-20 05:01:18.375 354 12669.02 263.68 54468.20 88888.00 2015-12-20 05:01:18.500 354 12668.90 263.73 54468.20 88888.00 2015-12-20 05:01:18.625 354 12668.80 263.77 54468.28 88888.00 2015-12-20 05:01:18.750 354 12668.88 263.82 54468.30 88888.00 2015-12-20 05:01:18.875 354 12668.92 263.85 54468.35 88888.00 2015-12-20 05:01:19.000 354 12668.95 263.90 54468.38 88888.00 2015-12-20 05:01:19.125 354 12668.88 263.93 54468.45 88888.00 2015-12-20 05:01:19.250 354 12668.85 263.98 54468.47 88888.00 2015-12-20 05:01:19.375 354 12668.80 264.00 54468.47 88888.00 2015-12-20 05:01:19.500 354 12668.75 264.07 54468.50 88888.00 2015-12-20 05:01:19.625 354 12668.77 264.10 54468.55 88888.00 2015-12-20 05:01:19.750 354 12668.75 264.18 54468.60 88888.00 2015-12-20 05:01:19.875 354 12668.65 264.20 54468.62 88888.00 2015-12-20 05:01:20.000 354 12668.60 264.23 54468.65 88888.00 2015-12-20 05:01:20.125 354 12668.58 264.30 54468.70 88888.00 2015-12-20 05:01:20.250 354 12668.50 264.32 54468.72 88888.00 2015-12-20 05:01:20.375 354 12668.58 264.40 54468.75 88888.00 2015-12-20 05:01:20.500 354 12668.62 264.43 54468.80 88888.00 2015-12-20 05:01:20.625 354 12668.55 264.40 54468.82 88888.00 2015-12-20 05:01:20.750 354 12668.58 264.48 54468.88 88888.00 2015-12-20 05:01:20.875 354 12668.60 264.48 54468.90 88888.00 2015-12-20 05:01:21.000 354 12668.60 264.50 54468.95 88888.00 2015-12-20 05:01:21.125 354 12668.65 264.52 54469.00 88888.00 2015-12-20 05:01:21.250 354 12668.60 264.57 54469.03 88888.00 2015-12-20 05:01:21.375 354 12668.60 264.60 54469.07 88888.00 2015-12-20 05:01:21.500 354 12668.65 264.62 54469.10 88888.00 2015-12-20 05:01:21.625 354 12668.73 264.68 54469.12 88888.00 2015-12-20 05:01:21.750 354 12668.73 264.68 54469.15 88888.00 2015-12-20 05:01:21.875 354 12668.67 264.70 54469.18 88888.00 2015-12-20 05:01:22.000 354 12668.65 264.68 54469.20 88888.00 2015-12-20 05:01:22.125 354 12668.58 264.65 54469.25 88888.00 2015-12-20 05:01:22.250 354 12668.40 264.55 54469.25 88888.00 2015-12-20 05:01:22.375 354 12668.35 264.57 54469.30 88888.00 2015-12-20 05:01:22.500 354 12668.35 264.62 54469.38 88888.00 2015-12-20 05:01:22.625 354 12668.35 264.65 54469.38 88888.00 2015-12-20 05:01:22.750 354 12668.27 264.68 54469.43 88888.00 2015-12-20 05:01:22.875 354 12668.23 264.68 54469.45 88888.00 2015-12-20 05:01:23.000 354 12668.08 264.68 54469.45 88888.00 2015-12-20 05:01:23.125 354 12667.98 264.70 54469.50 88888.00 2015-12-20 05:01:23.250 354 12667.95 264.68 54469.55 88888.00 2015-12-20 05:01:23.375 354 12667.98 264.68 54469.60 88888.00 2015-12-20 05:01:23.500 354 12667.92 264.65 54469.62 88888.00 2015-12-20 05:01:23.625 354 12667.83 264.62 54469.65 88888.00 2015-12-20 05:01:23.750 354 12667.77 264.65 54469.70 88888.00 2015-12-20 05:01:23.875 354 12667.73 264.70 54469.75 88888.00 2015-12-20 05:01:24.000 354 12667.73 264.68 54469.75 88888.00 2015-12-20 05:01:24.125 354 12667.70 264.65 54469.80 88888.00 2015-12-20 05:01:24.250 354 12667.58 264.60 54469.82 88888.00 2015-12-20 05:01:24.375 354 12667.55 264.62 54469.85 88888.00 2015-12-20 05:01:24.500 354 12667.58 264.62 54469.88 88888.00 2015-12-20 05:01:24.625 354 12667.62 264.65 54469.93 88888.00 2015-12-20 05:01:24.750 354 12667.60 264.68 54469.95 88888.00 2015-12-20 05:01:24.875 354 12667.58 264.65 54469.97 88888.00 2015-12-20 05:01:25.000 354 12667.58 264.62 54470.03 88888.00 2015-12-20 05:01:25.125 354 12667.42 264.60 54470.05 88888.00 2015-12-20 05:01:25.250 354 12667.30 264.57 54470.07 88888.00 2015-12-20 05:01:25.375 354 12667.25 264.62 54470.12 88888.00 2015-12-20 05:01:25.500 354 12667.25 264.68 54470.18 88888.00 2015-12-20 05:01:25.625 354 12667.20 264.68 54470.22 88888.00 2015-12-20 05:01:25.750 354 12667.12 264.68 54470.25 88888.00 2015-12-20 05:01:25.875 354 12667.08 264.68 54470.25 88888.00 2015-12-20 05:01:26.000 354 12667.02 264.70 54470.28 88888.00 2015-12-20 05:01:26.125 354 12666.90 264.70 54470.30 88888.00 2015-12-20 05:01:26.250 354 12666.85 264.70 54470.35 88888.00 2015-12-20 05:01:26.375 354 12666.92 264.73 54470.38 88888.00 2015-12-20 05:01:26.500 354 12666.88 264.70 54470.38 88888.00 2015-12-20 05:01:26.625 354 12666.88 264.68 54470.38 88888.00 2015-12-20 05:01:26.750 354 12666.85 264.70 54470.40 88888.00 2015-12-20 05:01:26.875 354 12666.83 264.70 54470.45 88888.00 2015-12-20 05:01:27.000 354 12666.73 264.68 54470.47 88888.00 2015-12-20 05:01:27.125 354 12666.65 264.68 54470.50 88888.00 2015-12-20 05:01:27.250 354 12666.62 264.68 54470.53 88888.00 2015-12-20 05:01:27.375 354 12666.58 264.73 54470.53 88888.00 2015-12-20 05:01:27.500 354 12666.58 264.75 54470.60 88888.00 2015-12-20 05:01:27.625 354 12666.58 264.75 54470.62 88888.00 2015-12-20 05:01:27.750 354 12666.50 264.75 54470.62 88888.00 2015-12-20 05:01:27.875 354 12666.45 264.75 54470.68 88888.00 2015-12-20 05:01:28.000 354 12666.42 264.77 54470.68 88888.00 2015-12-20 05:01:28.125 354 12666.50 264.77 54470.68 88888.00 2015-12-20 05:01:28.250 354 12666.45 264.82 54470.70 88888.00 2015-12-20 05:01:28.375 354 12666.42 264.82 54470.70 88888.00 2015-12-20 05:01:28.500 354 12666.40 264.82 54470.72 88888.00 2015-12-20 05:01:28.625 354 12666.40 264.88 54470.75 88888.00 2015-12-20 05:01:28.750 354 12666.42 264.90 54470.80 88888.00 2015-12-20 05:01:28.875 354 12666.40 264.88 54470.80 88888.00 2015-12-20 05:01:29.000 354 12666.40 264.88 54470.82 88888.00 2015-12-20 05:01:29.125 354 12666.33 264.88 54470.85 88888.00 2015-12-20 05:01:29.250 354 12666.27 264.85 54470.90 88888.00 2015-12-20 05:01:29.375 354 12666.25 264.90 54470.93 88888.00 2015-12-20 05:01:29.500 354 12666.23 264.90 54470.95 88888.00 2015-12-20 05:01:29.625 354 12666.17 264.90 54470.97 88888.00 2015-12-20 05:01:29.750 354 12666.15 264.90 54471.00 88888.00 2015-12-20 05:01:29.875 354 12666.12 264.93 54471.05 88888.00 2015-12-20 05:01:30.000 354 12666.02 264.95 54471.05 88888.00 2015-12-20 05:01:30.125 354 12665.92 264.93 54471.10 88888.00 2015-12-20 05:01:30.250 354 12665.88 264.95 54471.12 88888.00 2015-12-20 05:01:30.375 354 12665.83 264.93 54471.15 88888.00 2015-12-20 05:01:30.500 354 12665.75 264.95 54471.18 88888.00 2015-12-20 05:01:30.625 354 12665.67 264.95 54471.22 88888.00 2015-12-20 05:01:30.750 354 12665.60 265.00 54471.25 88888.00 2015-12-20 05:01:30.875 354 12665.55 265.00 54471.25 88888.00 2015-12-20 05:01:31.000 354 12665.58 265.02 54471.28 88888.00 2015-12-20 05:01:31.125 354 12665.58 265.02 54471.30 88888.00 2015-12-20 05:01:31.250 354 12665.58 265.00 54471.35 88888.00 2015-12-20 05:01:31.375 354 12665.58 265.00 54471.32 88888.00 2015-12-20 05:01:31.500 354 12665.48 265.02 54471.35 88888.00 2015-12-20 05:01:31.625 354 12665.38 265.07 54471.38 88888.00 2015-12-20 05:01:31.750 354 12665.33 265.07 54471.40 88888.00 2015-12-20 05:01:31.875 354 12665.30 265.07 54471.43 88888.00 2015-12-20 05:01:32.000 354 12665.27 265.12 54471.43 88888.00 2015-12-20 05:01:32.125 354 12665.23 265.15 54471.45 88888.00 2015-12-20 05:01:32.250 354 12665.10 265.12 54471.47 88888.00 2015-12-20 05:01:32.375 354 12665.10 265.18 54471.53 88888.00 2015-12-20 05:01:32.500 354 12665.10 265.20 54471.55 88888.00 2015-12-20 05:01:32.625 354 12665.20 265.20 54471.57 88888.00 2015-12-20 05:01:32.750 354 12665.12 265.18 54471.62 88888.00 2015-12-20 05:01:32.875 354 12665.05 265.23 54471.65 88888.00 2015-12-20 05:01:33.000 354 12664.98 265.25 54471.62 88888.00 2015-12-20 05:01:33.125 354 12664.92 265.30 54471.68 88888.00 2015-12-20 05:01:33.250 354 12664.92 265.30 54471.72 88888.00 2015-12-20 05:01:33.375 354 12664.98 265.30 54471.70 88888.00 2015-12-20 05:01:33.500 354 12664.95 265.32 54471.72 88888.00 2015-12-20 05:01:33.625 354 12664.95 265.35 54471.75 88888.00 2015-12-20 05:01:33.750 354 12665.00 265.38 54471.75 88888.00 2015-12-20 05:01:33.875 354 12665.02 265.40 54471.78 88888.00 2015-12-20 05:01:34.000 354 12665.00 265.40 54471.80 88888.00 2015-12-20 05:01:34.125 354 12664.95 265.40 54471.82 88888.00 2015-12-20 05:01:34.250 354 12664.98 265.40 54471.88 88888.00 2015-12-20 05:01:34.375 354 12665.02 265.40 54471.88 88888.00 2015-12-20 05:01:34.500 354 12665.02 265.40 54471.93 88888.00 2015-12-20 05:01:34.625 354 12665.02 265.40 54471.95 88888.00 2015-12-20 05:01:34.750 354 12665.02 265.40 54471.95 88888.00 2015-12-20 05:01:34.875 354 12665.02 265.38 54471.97 88888.00 2015-12-20 05:01:35.000 354 12664.98 265.43 54472.00 88888.00 2015-12-20 05:01:35.125 354 12664.92 265.45 54472.00 88888.00 2015-12-20 05:01:35.250 354 12664.90 265.50 54472.03 88888.00 2015-12-20 05:01:35.375 354 12664.92 265.52 54472.03 88888.00 2015-12-20 05:01:35.500 354 12664.92 265.50 54472.03 88888.00 2015-12-20 05:01:35.625 354 12664.98 265.55 54472.05 88888.00 2015-12-20 05:01:35.750 354 12665.05 265.57 54472.05 88888.00 2015-12-20 05:01:35.875 354 12665.05 265.60 54472.07 88888.00 2015-12-20 05:01:36.000 354 12665.05 265.60 54472.10 88888.00 2015-12-20 05:01:36.125 354 12665.08 265.62 54472.10 88888.00 2015-12-20 05:01:36.250 354 12665.02 265.65 54472.10 88888.00 2015-12-20 05:01:36.375 354 12665.05 265.70 54472.12 88888.00 2015-12-20 05:01:36.500 354 12665.08 265.75 54472.12 88888.00 2015-12-20 05:01:36.625 354 12665.12 265.80 54472.12 88888.00 2015-12-20 05:01:36.750 354 12665.17 265.85 54472.15 88888.00 2015-12-20 05:01:36.875 354 12665.20 265.88 54472.18 88888.00 2015-12-20 05:01:37.000 354 12665.25 265.93 54472.18 88888.00 2015-12-20 05:01:37.125 354 12665.15 265.95 54472.18 88888.00 2015-12-20 05:01:37.250 354 12665.15 266.02 54472.20 88888.00 2015-12-20 05:01:37.375 354 12665.27 266.07 54472.22 88888.00 2015-12-20 05:01:37.500 354 12665.35 266.10 54472.20 88888.00 2015-12-20 05:01:37.625 354 12665.33 266.12 54472.20 88888.00 2015-12-20 05:01:37.750 354 12665.35 266.18 54472.22 88888.00 2015-12-20 05:01:37.875 354 12665.38 266.20 54472.25 88888.00 2015-12-20 05:01:38.000 354 12665.40 266.20 54472.22 88888.00 2015-12-20 05:01:38.125 354 12665.42 266.23 54472.28 88888.00 2015-12-20 05:01:38.250 354 12665.40 266.23 54472.28 88888.00 2015-12-20 05:01:38.375 354 12665.38 266.20 54472.25 88888.00 2015-12-20 05:01:38.500 354 12665.42 266.25 54472.28 88888.00 2015-12-20 05:01:38.625 354 12665.45 266.27 54472.30 88888.00 2015-12-20 05:01:38.750 354 12665.40 266.32 54472.30 88888.00 2015-12-20 05:01:38.875 354 12665.38 266.35 54472.30 88888.00 2015-12-20 05:01:39.000 354 12665.40 266.40 54472.28 88888.00 2015-12-20 05:01:39.125 354 12665.45 266.43 54472.28 88888.00 2015-12-20 05:01:39.250 354 12665.38 266.48 54472.30 88888.00 2015-12-20 05:01:39.375 354 12665.42 266.50 54472.30 88888.00 2015-12-20 05:01:39.500 354 12665.40 266.52 54472.30 88888.00 2015-12-20 05:01:39.625 354 12665.40 266.60 54472.30 88888.00 2015-12-20 05:01:39.750 354 12665.50 266.73 54472.28 88888.00 2015-12-20 05:01:39.875 354 12665.58 266.80 54472.28 88888.00 2015-12-20 05:01:40.000 354 12665.58 266.82 54472.25 88888.00 2015-12-20 05:01:40.125 354 12665.60 266.85 54472.28 88888.00 2015-12-20 05:01:40.250 354 12665.62 266.90 54472.28 88888.00 2015-12-20 05:01:40.375 354 12665.77 267.00 54472.28 88888.00 2015-12-20 05:01:40.500 354 12665.88 267.10 54472.25 88888.00 2015-12-20 05:01:40.625 354 12665.95 267.12 54472.25 88888.00 2015-12-20 05:01:40.750 354 12665.95 267.15 54472.25 88888.00 2015-12-20 05:01:40.875 354 12665.98 267.20 54472.22 88888.00 2015-12-20 05:01:41.000 354 12666.02 267.27 54472.20 88888.00 2015-12-20 05:01:41.125 354 12666.10 267.32 54472.18 88888.00 2015-12-20 05:01:41.250 354 12666.15 267.35 54472.15 88888.00 2015-12-20 05:01:41.375 354 12666.20 267.40 54472.15 88888.00 2015-12-20 05:01:41.500 354 12666.23 267.48 54472.15 88888.00 2015-12-20 05:01:41.625 354 12666.25 267.55 54472.15 88888.00 2015-12-20 05:01:41.750 354 12666.35 267.65 54472.12 88888.00 2015-12-20 05:01:41.875 354 12666.42 267.70 54472.07 88888.00 2015-12-20 05:01:42.000 354 12666.48 267.75 54472.03 88888.00 2015-12-20 05:01:42.125 354 12666.60 267.80 54472.03 88888.00 2015-12-20 05:01:42.250 354 12666.62 267.85 54472.03 88888.00 2015-12-20 05:01:42.375 354 12666.67 267.95 54471.97 88888.00 2015-12-20 05:01:42.500 354 12666.75 268.02 54471.97 88888.00 2015-12-20 05:01:42.625 354 12666.80 268.07 54471.93 88888.00 2015-12-20 05:01:42.750 354 12666.85 268.15 54471.90 88888.00 2015-12-20 05:01:42.875 354 12666.90 268.20 54471.88 88888.00 2015-12-20 05:01:43.000 354 12667.02 268.27 54471.85 88888.00 2015-12-20 05:01:43.125 354 12667.17 268.32 54471.85 88888.00 2015-12-20 05:01:43.250 354 12667.27 268.38 54471.78 88888.00 2015-12-20 05:01:43.375 354 12667.38 268.40 54471.78 88888.00 2015-12-20 05:01:43.500 354 12667.42 268.43 54471.78 88888.00 2015-12-20 05:01:43.625 354 12667.45 268.45 54471.72 88888.00 2015-12-20 05:01:43.750 354 12667.55 268.48 54471.70 88888.00 2015-12-20 05:01:43.875 354 12667.60 268.52 54471.68 88888.00 2015-12-20 05:01:44.000 354 12667.65 268.50 54471.65 88888.00 2015-12-20 05:01:44.125 354 12667.70 268.48 54471.65 88888.00 2015-12-20 05:01:44.250 354 12667.77 268.55 54471.60 88888.00 2015-12-20 05:01:44.375 354 12667.92 268.55 54471.55 88888.00 2015-12-20 05:01:44.500 354 12667.95 268.70 54471.55 88888.00 2015-12-20 05:01:44.625 354 12667.95 268.70 54471.53 88888.00 2015-12-20 05:01:44.750 354 12668.00 268.75 54471.47 88888.00 2015-12-20 05:01:44.875 354 12668.10 268.73 54471.45 88888.00 2015-12-20 05:01:45.000 354 12668.17 268.75 54471.40 88888.00 2015-12-20 05:01:45.125 354 12668.25 268.80 54471.40 88888.00 2015-12-20 05:01:45.250 354 12668.35 268.85 54471.35 88888.00 2015-12-20 05:01:45.375 354 12668.42 268.85 54471.32 88888.00 2015-12-20 05:01:45.500 354 12668.55 268.90 54471.30 88888.00 2015-12-20 05:01:45.625 354 12668.60 268.88 54471.25 88888.00 2015-12-20 05:01:45.750 354 12668.62 268.90 54471.22 88888.00 2015-12-20 05:01:45.875 354 12668.73 268.93 54471.18 88888.00 2015-12-20 05:01:46.000 354 12668.83 268.93 54471.12 88888.00 2015-12-20 05:01:46.125 354 12668.85 268.95 54471.12 88888.00 2015-12-20 05:01:46.250 354 12668.85 268.95 54471.05 88888.00 2015-12-20 05:01:46.375 354 12668.90 268.98 54471.05 88888.00 2015-12-20 05:01:46.500 354 12669.00 268.98 54471.03 88888.00 2015-12-20 05:01:46.625 354 12669.05 268.95 54471.00 88888.00 2015-12-20 05:01:46.750 354 12669.08 268.95 54470.95 88888.00 2015-12-20 05:01:46.875 354 12669.10 268.90 54470.90 88888.00 2015-12-20 05:01:47.000 354 12669.12 268.88 54470.88 88888.00 2015-12-20 05:01:47.125 354 12669.20 268.88 54470.88 88888.00 2015-12-20 05:01:47.250 354 12669.27 268.82 54470.88 88888.00 2015-12-20 05:01:47.375 354 12669.30 268.80 54470.82 88888.00 2015-12-20 05:01:47.500 354 12669.35 268.68 54470.80 88888.00 2015-12-20 05:01:47.625 354 12669.38 268.65 54470.78 88888.00 2015-12-20 05:01:47.750 354 12669.35 268.68 54470.72 88888.00 2015-12-20 05:01:47.875 354 12669.35 268.68 54470.70 88888.00 2015-12-20 05:01:48.000 354 12669.38 268.65 54470.65 88888.00 2015-12-20 05:01:48.125 354 12669.35 268.62 54470.60 88888.00 2015-12-20 05:01:48.250 354 12669.33 268.55 54470.60 88888.00 2015-12-20 05:01:48.375 354 12669.35 268.55 54470.57 88888.00 2015-12-20 05:01:48.500 354 12669.35 268.52 54470.57 88888.00 2015-12-20 05:01:48.625 354 12669.35 268.48 54470.55 88888.00 2015-12-20 05:01:48.750 354 12669.38 268.43 54470.53 88888.00 2015-12-20 05:01:48.875 354 12669.35 268.43 54470.50 88888.00 2015-12-20 05:01:49.000 354 12669.35 268.38 54470.47 88888.00 2015-12-20 05:01:49.125 354 12669.35 268.32 54470.43 88888.00 2015-12-20 05:01:49.250 354 12669.40 268.25 54470.38 88888.00 2015-12-20 05:01:49.375 354 12669.48 268.18 54470.38 88888.00 2015-12-20 05:01:49.500 354 12669.48 268.12 54470.32 88888.00 2015-12-20 05:01:49.625 354 12669.48 268.05 54470.32 88888.00 2015-12-20 05:01:49.750 354 12669.50 268.02 54470.30 88888.00 2015-12-20 05:01:49.875 354 12669.50 267.98 54470.28 88888.00 2015-12-20 05:01:50.000 354 12669.45 267.93 54470.22 88888.00 2015-12-20 05:01:50.125 354 12669.42 267.82 54470.20 88888.00 2015-12-20 05:01:50.250 354 12669.35 267.68 54470.18 88888.00 2015-12-20 05:01:50.375 354 12669.33 267.62 54470.12 88888.00 2015-12-20 05:01:50.500 354 12669.35 267.55 54470.12 88888.00 2015-12-20 05:01:50.625 354 12669.30 267.50 54470.10 88888.00 2015-12-20 05:01:50.750 354 12669.17 267.38 54470.05 88888.00 2015-12-20 05:01:50.875 354 12669.05 267.25 54470.00 88888.00 2015-12-20 05:01:51.000 354 12669.00 267.18 54469.97 88888.00 2015-12-20 05:01:51.125 354 12669.00 267.12 54470.00 88888.00 2015-12-20 05:01:51.250 354 12668.98 267.07 54469.97 88888.00 2015-12-20 05:01:51.375 354 12668.95 267.02 54469.95 88888.00 2015-12-20 05:01:51.500 354 12668.95 266.95 54469.90 88888.00 2015-12-20 05:01:51.625 354 12668.90 266.85 54469.88 88888.00 2015-12-20 05:01:51.750 354 12668.83 266.73 54469.85 88888.00 2015-12-20 05:01:51.875 354 12668.75 266.57 54469.80 88888.00 2015-12-20 05:01:52.000 354 12668.65 266.48 54469.80 88888.00 2015-12-20 05:01:52.125 354 12668.65 266.40 54469.78 88888.00 2015-12-20 05:01:52.250 354 12668.62 266.27 54469.78 88888.00 2015-12-20 05:01:52.375 354 12668.55 266.15 54469.75 88888.00 2015-12-20 05:01:52.500 354 12668.50 266.02 54469.72 88888.00 2015-12-20 05:01:52.625 354 12668.50 265.90 54469.72 88888.00 2015-12-20 05:01:52.750 354 12668.45 265.77 54469.70 88888.00 2015-12-20 05:01:52.875 354 12668.27 265.68 54469.65 88888.00 2015-12-20 05:01:53.000 354 12668.10 265.57 54469.62 88888.00 2015-12-20 05:01:53.125 354 12668.05 265.45 54469.62 88888.00 2015-12-20 05:01:53.250 354 12667.98 265.27 54469.60 88888.00 2015-12-20 05:01:53.375 354 12667.98 265.20 54469.60 88888.00 2015-12-20 05:01:53.500 354 12667.92 265.10 54469.60 88888.00 2015-12-20 05:01:53.625 354 12667.92 265.00 54469.57 88888.00 2015-12-20 05:01:53.750 354 12667.85 264.88 54469.55 88888.00 2015-12-20 05:01:53.875 354 12667.73 264.75 54469.55 88888.00 2015-12-20 05:01:54.000 354 12667.65 264.62 54469.50 88888.00 2015-12-20 05:01:54.125 354 12667.60 264.52 54469.53 88888.00 2015-12-20 05:01:54.250 354 12667.52 264.38 54469.50 88888.00 2015-12-20 05:01:54.375 354 12667.52 264.27 54469.45 88888.00 2015-12-20 05:01:54.500 354 12667.42 264.18 54469.43 88888.00 2015-12-20 05:01:54.625 354 12667.38 264.07 54469.40 88888.00 2015-12-20 05:01:54.750 354 12667.30 264.00 54469.38 88888.00 2015-12-20 05:01:54.875 354 12667.27 263.93 54469.35 88888.00 2015-12-20 05:01:55.000 354 12667.20 263.77 54469.28 88888.00 2015-12-20 05:01:55.125 354 12667.12 263.68 54469.25 88888.00 2015-12-20 05:01:55.250 354 12667.00 263.55 54469.22 88888.00 2015-12-20 05:01:55.375 354 12666.98 263.43 54469.20 88888.00 2015-12-20 05:01:55.500 354 12666.92 263.30 54469.20 88888.00 2015-12-20 05:01:55.625 354 12666.83 263.18 54469.20 88888.00 2015-12-20 05:01:55.750 354 12666.73 263.05 54469.15 88888.00 2015-12-20 05:01:55.875 354 12666.70 262.93 54469.12 88888.00 2015-12-20 05:01:56.000 354 12666.62 262.82 54469.10 88888.00 2015-12-20 05:01:56.125 354 12666.50 262.70 54469.05 88888.00 2015-12-20 05:01:56.250 354 12666.38 262.62 54469.05 88888.00 2015-12-20 05:01:56.375 354 12666.35 262.57 54469.03 88888.00 2015-12-20 05:01:56.500 354 12666.27 262.52 54469.03 88888.00 2015-12-20 05:01:56.625 354 12666.20 262.45 54469.03 88888.00 2015-12-20 05:01:56.750 354 12666.08 262.38 54468.97 88888.00 2015-12-20 05:01:56.875 354 12666.05 262.27 54468.95 88888.00 2015-12-20 05:01:57.000 354 12665.95 262.23 54468.93 88888.00 2015-12-20 05:01:57.125 354 12665.83 262.10 54468.88 88888.00 2015-12-20 05:01:57.250 354 12665.73 261.98 54468.88 88888.00 2015-12-20 05:01:57.375 354 12665.67 261.93 54468.85 88888.00 2015-12-20 05:01:57.500 354 12665.58 261.80 54468.82 88888.00 2015-12-20 05:01:57.625 354 12665.50 261.75 54468.80 88888.00 2015-12-20 05:01:57.750 354 12665.35 261.73 54468.78 88888.00 2015-12-20 05:01:57.875 354 12665.27 261.68 54468.75 88888.00 2015-12-20 05:01:58.000 354 12665.23 261.60 54468.72 88888.00 2015-12-20 05:01:58.125 354 12665.17 261.50 54468.70 88888.00 2015-12-20 05:01:58.250 354 12665.02 261.38 54468.65 88888.00 2015-12-20 05:01:58.375 354 12664.95 261.30 54468.62 88888.00 2015-12-20 05:01:58.500 354 12664.85 261.25 54468.62 88888.00 2015-12-20 05:01:58.625 354 12664.75 261.12 54468.60 88888.00 2015-12-20 05:01:58.750 354 12664.62 261.02 54468.57 88888.00 2015-12-20 05:01:58.875 354 12664.48 260.93 54468.55 88888.00 2015-12-20 05:01:59.000 354 12664.38 260.82 54468.53 88888.00 2015-12-20 05:01:59.125 354 12664.25 260.75 54468.50 88888.00 2015-12-20 05:01:59.250 354 12664.12 260.70 54468.47 88888.00 2015-12-20 05:01:59.375 354 12664.10 260.68 54468.45 88888.00 2015-12-20 05:01:59.500 354 12664.02 260.65 54468.45 88888.00 2015-12-20 05:01:59.625 354 12663.98 260.57 54468.40 88888.00 2015-12-20 05:01:59.750 354 12663.88 260.52 54468.38 88888.00 2015-12-20 05:01:59.875 354 12663.77 260.52 54468.35 88888.00 2015-12-20 05:02:00.000 354 12663.75 260.45 54468.30 88888.00 2015-12-20 05:02:00.125 354 12663.70 260.35 54468.30 88888.00 2015-12-20 05:02:00.250 354 12663.60 260.32 54468.25 88888.00 2015-12-20 05:02:00.375 354 12663.50 260.32 54468.20 88888.00 2015-12-20 05:02:00.500 354 12663.42 260.30 54468.18 88888.00 2015-12-20 05:02:00.625 354 12663.35 260.27 54468.15 88888.00 2015-12-20 05:02:00.750 354 12663.27 260.23 54468.12 88888.00 2015-12-20 05:02:00.875 354 12663.20 260.20 54468.10 88888.00 2015-12-20 05:02:01.000 354 12663.15 260.18 54468.07 88888.00 2015-12-20 05:02:01.125 354 12663.02 260.12 54468.05 88888.00 2015-12-20 05:02:01.250 354 12662.92 260.07 54468.03 88888.00 2015-12-20 05:02:01.375 354 12662.90 260.02 54468.03 88888.00 2015-12-20 05:02:01.500 354 12662.80 259.98 54467.97 88888.00 2015-12-20 05:02:01.625 354 12662.62 259.95 54467.97 88888.00 2015-12-20 05:02:01.750 354 12662.52 259.93 54467.95 88888.00 2015-12-20 05:02:01.875 354 12662.48 259.90 54467.93 88888.00 2015-12-20 05:02:02.000 354 12662.42 259.85 54467.88 88888.00 2015-12-20 05:02:02.125 354 12662.30 259.80 54467.85 88888.00 2015-12-20 05:02:02.250 354 12662.17 259.73 54467.80 88888.00 2015-12-20 05:02:02.375 354 12662.17 259.75 54467.78 88888.00 2015-12-20 05:02:02.500 354 12662.10 259.77 54467.72 88888.00 2015-12-20 05:02:02.625 354 12662.00 259.82 54467.70 88888.00 2015-12-20 05:02:02.750 354 12661.98 259.82 54467.68 88888.00 2015-12-20 05:02:02.875 354 12661.92 259.80 54467.65 88888.00 2015-12-20 05:02:03.000 354 12661.88 259.88 54467.62 88888.00 2015-12-20 05:02:03.125 354 12661.83 259.90 54467.60 88888.00 2015-12-20 05:02:03.250 354 12661.77 259.90 54467.55 88888.00 2015-12-20 05:02:03.375 354 12661.77 259.90 54467.50 88888.00 2015-12-20 05:02:03.500 354 12661.77 259.95 54467.47 88888.00 2015-12-20 05:02:03.625 354 12661.75 259.95 54467.45 88888.00 2015-12-20 05:02:03.750 354 12661.67 259.93 54467.40 88888.00 2015-12-20 05:02:03.875 354 12661.65 259.88 54467.35 88888.00 2015-12-20 05:02:04.000 354 12661.62 259.85 54467.30 88888.00 2015-12-20 05:02:04.125 354 12661.58 259.82 54467.28 88888.00 2015-12-20 05:02:04.250 354 12661.48 259.88 54467.25 88888.00 2015-12-20 05:02:04.375 354 12661.50 259.90 54467.22 88888.00 2015-12-20 05:02:04.500 354 12661.50 259.90 54467.20 88888.00 2015-12-20 05:02:04.625 354 12661.40 259.90 54467.15 88888.00 2015-12-20 05:02:04.750 354 12661.35 259.90 54467.12 88888.00 2015-12-20 05:02:04.875 354 12661.35 259.93 54467.07 88888.00 2015-12-20 05:02:05.000 354 12661.38 259.90 54467.03 88888.00 2015-12-20 05:02:05.125 354 12661.35 259.93 54467.00 88888.00 2015-12-20 05:02:05.250 354 12661.38 259.93 54466.97 88888.00 2015-12-20 05:02:05.375 354 12661.38 259.93 54466.97 88888.00 2015-12-20 05:02:05.500 354 12661.30 259.93 54466.93 88888.00 2015-12-20 05:02:05.625 354 12661.27 259.98 54466.88 88888.00 2015-12-20 05:02:05.750 354 12661.23 260.00 54466.82 88888.00 2015-12-20 05:02:05.875 354 12661.23 260.02 54466.78 88888.00 2015-12-20 05:02:06.000 354 12661.23 260.02 54466.70 88888.00 2015-12-20 05:02:06.125 354 12661.25 260.05 54466.68 88888.00 2015-12-20 05:02:06.250 354 12661.20 260.07 54466.62 88888.00 2015-12-20 05:02:06.375 354 12661.17 260.07 54466.60 88888.00 2015-12-20 05:02:06.500 354 12661.15 260.07 54466.53 88888.00 2015-12-20 05:02:06.625 354 12661.20 260.07 54466.50 88888.00 2015-12-20 05:02:06.750 354 12661.23 260.07 54466.47 88888.00 2015-12-20 05:02:06.875 354 12661.15 260.05 54466.45 88888.00 2015-12-20 05:02:07.000 354 12661.05 260.05 54466.40 88888.00 2015-12-20 05:02:07.125 354 12661.10 260.10 54466.35 88888.00 2015-12-20 05:02:07.250 354 12661.10 260.10 54466.35 88888.00 2015-12-20 05:02:07.375 354 12661.12 260.15 54466.32 88888.00 2015-12-20 05:02:07.500 354 12661.10 260.20 54466.30 88888.00 2015-12-20 05:02:07.625 354 12661.15 260.30 54466.25 88888.00 2015-12-20 05:02:07.750 354 12661.17 260.35 54466.18 88888.00 2015-12-20 05:02:07.875 354 12661.20 260.40 54466.12 88888.00 2015-12-20 05:02:08.000 354 12661.15 260.43 54466.10 88888.00 2015-12-20 05:02:08.125 354 12661.12 260.43 54466.05 88888.00 2015-12-20 05:02:08.250 354 12661.08 260.48 54466.05 88888.00 2015-12-20 05:02:08.375 354 12661.15 260.55 54465.97 88888.00 2015-12-20 05:02:08.500 354 12661.17 260.62 54465.95 88888.00 2015-12-20 05:02:08.625 354 12661.12 260.70 54465.90 88888.00 2015-12-20 05:02:08.750 354 12661.15 260.73 54465.88 88888.00 2015-12-20 05:02:08.875 354 12661.17 260.77 54465.82 88888.00 2015-12-20 05:02:09.000 354 12661.25 260.82 54465.75 88888.00 2015-12-20 05:02:09.125 354 12661.23 260.88 54465.70 88888.00 2015-12-20 05:02:09.250 354 12661.17 260.90 54465.68 88888.00 2015-12-20 05:02:09.375 354 12661.27 260.93 54465.62 88888.00 2015-12-20 05:02:09.500 354 12661.35 260.93 54465.60 88888.00 2015-12-20 05:02:09.625 354 12661.30 260.95 54465.55 88888.00 2015-12-20 05:02:09.750 354 12661.27 260.98 54465.53 88888.00 2015-12-20 05:02:09.875 354 12661.30 261.02 54465.45 88888.00 2015-12-20 05:02:10.000 354 12661.40 261.00 54465.40 88888.00 2015-12-20 05:02:10.125 354 12661.45 261.00 54465.35 88888.00 2015-12-20 05:02:10.250 354 12661.40 261.05 54465.30 88888.00 2015-12-20 05:02:10.375 354 12661.50 261.12 54465.25 88888.00 2015-12-20 05:02:10.500 354 12661.50 261.15 54465.22 88888.00 2015-12-20 05:02:10.625 354 12661.50 261.18 54465.18 88888.00 2015-12-20 05:02:10.750 354 12661.52 261.20 54465.12 88888.00 2015-12-20 05:02:10.875 354 12661.50 261.25 54465.07 88888.00 2015-12-20 05:02:11.000 354 12661.52 261.30 54465.05 88888.00 2015-12-20 05:02:11.125 354 12661.55 261.38 54465.03 88888.00 2015-12-20 05:02:11.250 354 12661.50 261.40 54464.97 88888.00 2015-12-20 05:02:11.375 354 12661.52 261.45 54464.95 88888.00 2015-12-20 05:02:11.500 354 12661.55 261.55 54464.93 88888.00 2015-12-20 05:02:11.625 354 12661.55 261.60 54464.90 88888.00 2015-12-20 05:02:11.750 354 12661.58 261.62 54464.82 88888.00 2015-12-20 05:02:11.875 354 12661.58 261.65 54464.78 88888.00 2015-12-20 05:02:12.000 354 12661.65 261.65 54464.70 88888.00 2015-12-20 05:02:12.125 354 12661.73 261.62 54464.65 88888.00 2015-12-20 05:02:12.250 354 12661.67 261.65 54464.60 88888.00 2015-12-20 05:02:12.375 354 12661.67 261.68 54464.60 88888.00 2015-12-20 05:02:12.500 354 12661.67 261.65 54464.53 88888.00 2015-12-20 05:02:12.625 354 12661.62 261.68 54464.47 88888.00 2015-12-20 05:02:12.750 354 12661.67 261.73 54464.45 88888.00 2015-12-20 05:02:12.875 354 12661.67 261.77 54464.43 88888.00 2015-12-20 05:02:13.000 354 12661.70 261.82 54464.38 88888.00 2015-12-20 05:02:13.125 354 12661.73 261.90 54464.32 88888.00 2015-12-20 05:02:13.250 354 12661.73 261.93 54464.28 88888.00 2015-12-20 05:02:13.375 354 12661.67 261.98 54464.22 88888.00 2015-12-20 05:02:13.500 354 12661.65 262.02 54464.18 88888.00 2015-12-20 05:02:13.625 354 12661.67 262.12 54464.15 88888.00 2015-12-20 05:02:13.750 354 12661.77 262.20 54464.10 88888.00 2015-12-20 05:02:13.875 354 12661.80 262.30 54464.07 88888.00 2015-12-20 05:02:14.000 354 12661.75 262.38 54464.03 88888.00 2015-12-20 05:02:14.125 354 12661.75 262.45 54463.95 88888.00 2015-12-20 05:02:14.250 354 12661.77 262.50 54463.93 88888.00 2015-12-20 05:02:14.375 354 12661.85 262.57 54463.88 88888.00 2015-12-20 05:02:14.500 354 12661.90 262.65 54463.82 88888.00 2015-12-20 05:02:14.625 354 12661.90 262.73 54463.78 88888.00 2015-12-20 05:02:14.750 354 12661.85 262.75 54463.70 88888.00 2015-12-20 05:02:14.875 354 12661.90 262.82 54463.65 88888.00 2015-12-20 05:02:15.000 354 12661.92 262.82 54463.62 88888.00 2015-12-20 05:02:15.125 354 12661.92 262.93 54463.57 88888.00 2015-12-20 05:02:15.250 354 12661.92 262.98 54463.53 88888.00 2015-12-20 05:02:15.375 354 12661.90 263.00 54463.50 88888.00 2015-12-20 05:02:15.500 354 12661.88 263.02 54463.47 88888.00 2015-12-20 05:02:15.625 354 12661.88 263.10 54463.40 88888.00 2015-12-20 05:02:15.750 354 12661.92 263.20 54463.38 88888.00 2015-12-20 05:02:15.875 354 12661.88 263.27 54463.30 88888.00 2015-12-20 05:02:16.000 354 12661.83 263.35 54463.28 88888.00 2015-12-20 05:02:16.125 354 12661.90 263.45 54463.25 88888.00 2015-12-20 05:02:16.250 354 12661.92 263.50 54463.18 88888.00 2015-12-20 05:02:16.375 354 12662.00 263.55 54463.12 88888.00 2015-12-20 05:02:16.500 354 12662.08 263.70 54463.10 88888.00 2015-12-20 05:02:16.625 354 12662.20 263.77 54463.05 88888.00 2015-12-20 05:02:16.750 354 12662.20 263.90 54463.00 88888.00 2015-12-20 05:02:16.875 354 12662.20 264.02 54462.95 88888.00 2015-12-20 05:02:17.000 354 12662.20 264.10 54462.88 88888.00 2015-12-20 05:02:17.125 354 12662.25 264.27 54462.85 88888.00 2015-12-20 05:02:17.250 354 12662.27 264.35 54462.80 88888.00 2015-12-20 05:02:17.375 354 12662.38 264.43 54462.75 88888.00 2015-12-20 05:02:17.500 354 12662.50 264.50 54462.68 88888.00 2015-12-20 05:02:17.625 354 12662.52 264.60 54462.62 88888.00 2015-12-20 05:02:17.750 354 12662.52 264.70 54462.55 88888.00 2015-12-20 05:02:17.875 354 12662.58 264.77 54462.50 88888.00 2015-12-20 05:02:18.000 354 12662.60 264.82 54462.45 88888.00 2015-12-20 05:02:18.125 354 12662.55 264.88 54462.45 88888.00 2015-12-20 05:02:18.250 354 12662.55 264.90 54462.40 88888.00 2015-12-20 05:02:18.375 354 12662.58 264.98 54462.32 88888.00 2015-12-20 05:02:18.500 354 12662.62 265.07 54462.28 88888.00 2015-12-20 05:02:18.625 354 12662.67 265.12 54462.22 88888.00 2015-12-20 05:02:18.750 354 12662.67 265.15 54462.20 88888.00 2015-12-20 05:02:18.875 354 12662.65 265.23 54462.15 88888.00 2015-12-20 05:02:19.000 354 12662.67 265.32 54462.07 88888.00 2015-12-20 05:02:19.125 354 12662.77 265.43 54462.05 88888.00 2015-12-20 05:02:19.250 354 12662.83 265.50 54462.03 88888.00 2015-12-20 05:02:19.375 354 12662.80 265.57 54461.97 88888.00 2015-12-20 05:02:19.500 354 12662.83 265.65 54461.93 88888.00 2015-12-20 05:02:19.625 354 12662.85 265.75 54461.85 88888.00 2015-12-20 05:02:19.750 354 12662.92 265.82 54461.80 88888.00 2015-12-20 05:02:19.875 354 12662.95 265.90 54461.75 88888.00 2015-12-20 05:02:20.000 354 12662.98 266.00 54461.70 88888.00 2015-12-20 05:02:20.125 354 12663.05 266.12 54461.65 88888.00 2015-12-20 05:02:20.250 354 12663.10 266.18 54461.60 88888.00 2015-12-20 05:02:20.375 354 12663.12 266.23 54461.55 88888.00 2015-12-20 05:02:20.500 354 12663.17 266.30 54461.53 88888.00 2015-12-20 05:02:20.625 354 12663.25 266.38 54461.50 88888.00 2015-12-20 05:02:20.750 354 12663.35 266.45 54461.43 88888.00 2015-12-20 05:02:20.875 354 12663.40 266.50 54461.38 88888.00 2015-12-20 05:02:21.000 354 12663.50 266.55 54461.32 88888.00 2015-12-20 05:02:21.125 354 12663.52 266.60 54461.30 88888.00 2015-12-20 05:02:21.250 354 12663.50 266.68 54461.22 88888.00 2015-12-20 05:02:21.375 354 12663.55 266.73 54461.18 88888.00 2015-12-20 05:02:21.500 354 12663.60 266.80 54461.12 88888.00 2015-12-20 05:02:21.625 354 12663.70 266.90 54461.07 88888.00 2015-12-20 05:02:21.750 354 12663.77 266.98 54461.03 88888.00 2015-12-20 05:02:21.875 354 12663.85 267.05 54460.95 88888.00 2015-12-20 05:02:22.000 354 12663.95 267.15 54460.90 88888.00 2015-12-20 05:02:22.125 354 12664.02 267.23 54460.85 88888.00 2015-12-20 05:02:22.250 354 12664.00 267.30 54460.80 88888.00 2015-12-20 05:02:22.375 354 12664.00 267.40 54460.72 88888.00 2015-12-20 05:02:22.500 354 12664.10 267.52 54460.68 88888.00 2015-12-20 05:02:22.625 354 12664.30 267.60 54460.62 88888.00 2015-12-20 05:02:22.750 354 12664.42 267.65 54460.57 88888.00 2015-12-20 05:02:22.875 354 12664.48 267.73 54460.50 88888.00 2015-12-20 05:02:23.000 354 12664.52 267.80 54460.40 88888.00 2015-12-20 05:02:23.125 354 12664.58 267.85 54460.38 88888.00 2015-12-20 05:02:23.250 354 12664.60 267.93 54460.30 88888.00 2015-12-20 05:02:23.375 354 12664.70 267.98 54460.28 88888.00 2015-12-20 05:02:23.500 354 12664.77 268.00 54460.25 88888.00 2015-12-20 05:02:23.625 354 12664.88 268.00 54460.20 88888.00 2015-12-20 05:02:23.750 354 12664.95 268.05 54460.12 88888.00 2015-12-20 05:02:23.875 354 12665.02 268.12 54460.07 88888.00 2015-12-20 05:02:24.000 354 12665.12 268.12 54460.03 88888.00 2015-12-20 05:02:24.125 354 12665.23 268.12 54459.97 88888.00 2015-12-20 05:02:24.250 354 12665.30 268.15 54459.93 88888.00 2015-12-20 05:02:24.375 354 12665.42 268.18 54459.88 88888.00 2015-12-20 05:02:24.500 354 12665.48 268.20 54459.85 88888.00 2015-12-20 05:02:24.625 354 12665.45 268.20 54459.78 88888.00 2015-12-20 05:02:24.750 354 12665.55 268.27 54459.75 88888.00 2015-12-20 05:02:24.875 354 12665.65 268.32 54459.65 88888.00 2015-12-20 05:02:25.000 354 12665.80 268.38 54459.60 88888.00 2015-12-20 05:02:25.125 354 12665.88 268.38 54459.53 88888.00 2015-12-20 05:02:25.250 354 12665.95 268.43 54459.45 88888.00 2015-12-20 05:02:25.375 354 12666.10 268.45 54459.40 88888.00 2015-12-20 05:02:25.500 354 12666.25 268.52 54459.32 88888.00 2015-12-20 05:02:25.625 354 12666.30 268.52 54459.25 88888.00 2015-12-20 05:02:25.750 354 12666.33 268.52 54459.20 88888.00 2015-12-20 05:02:25.875 354 12666.42 268.55 54459.15 88888.00 2015-12-20 05:02:26.000 354 12666.55 268.50 54459.07 88888.00 2015-12-20 05:02:26.125 354 12666.65 268.50 54459.00 88888.00 2015-12-20 05:02:26.250 354 12666.75 268.52 54458.95 88888.00 2015-12-20 05:02:26.375 354 12666.85 268.55 54458.90 88888.00 2015-12-20 05:02:26.500 354 12667.05 268.57 54458.82 88888.00 2015-12-20 05:02:26.625 354 12667.20 268.60 54458.80 88888.00 2015-12-20 05:02:26.750 354 12667.25 268.60 54458.72 88888.00 2015-12-20 05:02:26.875 354 12667.33 268.60 54458.68 88888.00 2015-12-20 05:02:27.000 354 12667.42 268.65 54458.60 88888.00 2015-12-20 05:02:27.125 354 12667.60 268.70 54458.55 88888.00 2015-12-20 05:02:27.250 354 12667.70 268.75 54458.50 88888.00 2015-12-20 05:02:27.375 354 12667.80 268.77 54458.45 88888.00 2015-12-20 05:02:27.500 354 12667.92 268.82 54458.40 88888.00 2015-12-20 05:02:27.625 354 12668.02 268.90 54458.32 88888.00 2015-12-20 05:02:27.750 354 12668.17 268.95 54458.28 88888.00 2015-12-20 05:02:27.875 354 12668.33 269.02 54458.18 88888.00 2015-12-20 05:02:28.000 354 12668.45 269.07 54458.10 88888.00 2015-12-20 05:02:28.125 354 12668.52 269.18 54458.03 88888.00 2015-12-20 05:02:28.250 354 12668.55 269.18 54457.97 88888.00 2015-12-20 05:02:28.375 354 12668.70 269.23 54457.88 88888.00 2015-12-20 05:02:28.500 354 12668.77 269.27 54457.80 88888.00 2015-12-20 05:02:28.625 354 12668.90 269.35 54457.75 88888.00 2015-12-20 05:02:28.750 354 12669.10 269.43 54457.70 88888.00 2015-12-20 05:02:28.875 354 12669.25 269.50 54457.62 88888.00 2015-12-20 05:02:29.000 354 12669.35 269.52 54457.55 88888.00 2015-12-20 05:02:29.125 354 12669.40 269.55 54457.50 88888.00 2015-12-20 05:02:29.250 354 12669.48 269.55 54457.40 88888.00 2015-12-20 05:02:29.375 354 12669.55 269.62 54457.35 88888.00 2015-12-20 05:02:29.500 354 12669.62 269.70 54457.28 88888.00 2015-12-20 05:02:29.625 354 12669.73 269.75 54457.20 88888.00 2015-12-20 05:02:29.750 354 12669.83 269.77 54457.12 88888.00 2015-12-20 05:02:29.875 354 12669.92 269.85 54457.05 88888.00 2015-12-20 05:02:30.000 354 12670.02 269.93 54456.97 88888.00 2015-12-20 05:02:30.125 354 12670.10 270.05 54456.90 88888.00 2015-12-20 05:02:30.250 354 12670.25 270.15 54456.85 88888.00 2015-12-20 05:02:30.375 354 12670.40 270.20 54456.80 88888.00 2015-12-20 05:02:30.500 354 12670.42 270.27 54456.68 88888.00 2015-12-20 05:02:30.625 354 12670.52 270.35 54456.62 88888.00 2015-12-20 05:02:30.750 354 12670.62 270.43 54456.55 88888.00 2015-12-20 05:02:30.875 354 12670.75 270.50 54456.47 88888.00 2015-12-20 05:02:31.000 354 12670.95 270.60 54456.38 88888.00 2015-12-20 05:02:31.125 354 12671.02 270.70 54456.32 88888.00 2015-12-20 05:02:31.250 354 12671.08 270.77 54456.22 88888.00 2015-12-20 05:02:31.375 354 12671.25 270.82 54456.15 88888.00 2015-12-20 05:02:31.500 354 12671.38 270.90 54456.10 88888.00 2015-12-20 05:02:31.625 354 12671.42 270.98 54456.03 88888.00 2015-12-20 05:02:31.750 354 12671.58 271.07 54455.97 88888.00 2015-12-20 05:02:31.875 354 12671.77 271.12 54455.88 88888.00 2015-12-20 05:02:32.000 354 12671.88 271.20 54455.78 88888.00 2015-12-20 05:02:32.125 354 12671.92 271.25 54455.70 88888.00 2015-12-20 05:02:32.250 354 12672.08 271.30 54455.65 88888.00 2015-12-20 05:02:32.375 354 12672.23 271.38 54455.55 88888.00 2015-12-20 05:02:32.500 354 12672.33 271.48 54455.45 88888.00 2015-12-20 05:02:32.625 354 12672.48 271.55 54455.38 88888.00 2015-12-20 05:02:32.750 354 12672.60 271.65 54455.28 88888.00 2015-12-20 05:02:32.875 354 12672.67 271.77 54455.22 88888.00 2015-12-20 05:02:33.000 354 12672.83 271.88 54455.12 88888.00 2015-12-20 05:02:33.125 354 12673.00 271.98 54455.05 88888.00 2015-12-20 05:02:33.250 354 12673.15 272.07 54454.95 88888.00 2015-12-20 05:02:33.375 354 12673.20 272.18 54454.88 88888.00 2015-12-20 05:02:33.500 354 12673.23 272.27 54454.78 88888.00 2015-12-20 05:02:33.625 354 12673.38 272.40 54454.68 88888.00 2015-12-20 05:02:33.750 354 12673.62 272.50 54454.57 88888.00 2015-12-20 05:02:33.875 354 12673.70 272.57 54454.53 88888.00 2015-12-20 05:02:34.000 354 12673.85 272.68 54454.45 88888.00 2015-12-20 05:02:34.125 354 12674.00 272.77 54454.38 88888.00 2015-12-20 05:02:34.250 354 12674.12 272.80 54454.28 88888.00 2015-12-20 05:02:34.375 354 12674.25 272.90 54454.18 88888.00 2015-12-20 05:02:34.500 354 12674.40 273.00 54454.07 88888.00 2015-12-20 05:02:34.625 354 12674.55 273.05 54454.00 88888.00 2015-12-20 05:02:34.750 354 12674.67 273.12 54453.90 88888.00 2015-12-20 05:02:34.875 354 12674.80 273.23 54453.80 88888.00 2015-12-20 05:02:35.000 354 12674.85 273.27 54453.72 88888.00 2015-12-20 05:02:35.125 354 12674.98 273.35 54453.65 88888.00 2015-12-20 05:02:35.250 354 12675.17 273.40 54453.57 88888.00 2015-12-20 05:02:35.375 354 12675.33 273.48 54453.50 88888.00 2015-12-20 05:02:35.500 354 12675.45 273.50 54453.38 88888.00 2015-12-20 05:02:35.625 354 12675.60 273.55 54453.30 88888.00 2015-12-20 05:02:35.750 354 12675.73 273.62 54453.20 88888.00 2015-12-20 05:02:35.875 354 12675.90 273.73 54453.10 88888.00 2015-12-20 05:02:36.000 354 12675.95 273.82 54453.03 88888.00 2015-12-20 05:02:36.125 354 12676.05 273.95 54452.95 88888.00 2015-12-20 05:02:36.250 354 12676.17 274.00 54452.85 88888.00 2015-12-20 05:02:36.375 354 12676.35 274.07 54452.75 88888.00 2015-12-20 05:02:36.500 354 12676.52 274.18 54452.65 88888.00 2015-12-20 05:02:36.625 354 12676.65 274.25 54452.55 88888.00 2015-12-20 05:02:36.750 354 12676.80 274.30 54452.47 88888.00 2015-12-20 05:02:36.875 354 12676.92 274.32 54452.38 88888.00 2015-12-20 05:02:37.000 354 12677.05 274.38 54452.25 88888.00 2015-12-20 05:02:37.125 354 12677.12 274.43 54452.18 88888.00 2015-12-20 05:02:37.250 354 12677.20 274.48 54452.07 88888.00 2015-12-20 05:02:37.375 354 12677.33 274.48 54452.05 88888.00 2015-12-20 05:02:37.500 354 12677.40 274.57 54451.97 88888.00 2015-12-20 05:02:37.625 354 12677.55 274.65 54451.90 88888.00 2015-12-20 05:02:37.750 354 12677.67 274.73 54451.80 88888.00 2015-12-20 05:02:37.875 354 12677.75 274.73 54451.68 88888.00 2015-12-20 05:02:38.000 354 12677.80 274.80 54451.57 88888.00 2015-12-20 05:02:38.125 354 12677.88 274.90 54451.53 88888.00 2015-12-20 05:02:38.250 354 12677.98 274.98 54451.43 88888.00 2015-12-20 05:02:38.375 354 12678.12 275.05 54451.35 88888.00 2015-12-20 05:02:38.500 354 12678.23 275.15 54451.30 88888.00 2015-12-20 05:02:38.625 354 12678.38 275.20 54451.20 88888.00 2015-12-20 05:02:38.750 354 12678.50 275.27 54451.12 88888.00 2015-12-20 05:02:38.875 354 12678.58 275.40 54451.05 88888.00 2015-12-20 05:02:39.000 354 12678.67 275.45 54450.93 88888.00 2015-12-20 05:02:39.125 354 12678.80 275.52 54450.82 88888.00 2015-12-20 05:02:39.250 354 12678.85 275.62 54450.75 88888.00 2015-12-20 05:02:39.375 354 12679.00 275.73 54450.70 88888.00 2015-12-20 05:02:39.500 354 12679.05 275.77 54450.60 88888.00 2015-12-20 05:02:39.625 354 12679.12 275.85 54450.55 88888.00 2015-12-20 05:02:39.750 354 12679.20 275.93 54450.45 88888.00 2015-12-20 05:02:39.875 354 12679.33 275.98 54450.40 88888.00 2015-12-20 05:02:40.000 354 12679.52 276.05 54450.32 88888.00 2015-12-20 05:02:40.125 354 12679.67 276.12 54450.25 88888.00 2015-12-20 05:02:40.250 354 12679.73 276.20 54450.15 88888.00 2015-12-20 05:02:40.375 354 12679.77 276.30 54450.07 88888.00 2015-12-20 05:02:40.500 354 12679.88 276.35 54449.95 88888.00 2015-12-20 05:02:40.625 354 12679.98 276.40 54449.90 88888.00 2015-12-20 05:02:40.750 354 12680.15 276.45 54449.85 88888.00 2015-12-20 05:02:40.875 354 12680.27 276.55 54449.78 88888.00 2015-12-20 05:02:41.000 354 12680.33 276.60 54449.68 88888.00 2015-12-20 05:02:41.125 354 12680.40 276.68 54449.62 88888.00 2015-12-20 05:02:41.250 354 12680.52 276.73 54449.55 88888.00 2015-12-20 05:02:41.375 354 12680.60 276.80 54449.50 88888.00 2015-12-20 05:02:41.500 354 12680.67 276.88 54449.43 88888.00 2015-12-20 05:02:41.625 354 12680.80 276.98 54449.32 88888.00 2015-12-20 05:02:41.750 354 12680.85 277.00 54449.22 88888.00 2015-12-20 05:02:41.875 354 12680.90 277.02 54449.15 88888.00 2015-12-20 05:02:42.000 354 12680.95 277.12 54449.10 88888.00 2015-12-20 05:02:42.125 354 12681.05 277.23 54449.03 88888.00 2015-12-20 05:02:42.250 354 12681.27 277.27 54448.95 88888.00 2015-12-20 05:02:42.375 354 12681.38 277.30 54448.88 88888.00 2015-12-20 05:02:42.500 354 12681.40 277.32 54448.80 88888.00 2015-12-20 05:02:42.625 354 12681.52 277.40 54448.72 88888.00 2015-12-20 05:02:42.750 354 12681.60 277.48 54448.65 88888.00 2015-12-20 05:02:42.875 354 12681.65 277.52 54448.57 88888.00 2015-12-20 05:02:43.000 354 12681.73 277.55 54448.47 88888.00 2015-12-20 05:02:43.125 354 12681.90 277.60 54448.38 88888.00 2015-12-20 05:02:43.250 354 12682.02 277.68 54448.32 88888.00 2015-12-20 05:02:43.375 354 12682.10 277.75 54448.25 88888.00 2015-12-20 05:02:43.500 354 12682.25 277.82 54448.15 88888.00 2015-12-20 05:02:43.625 354 12682.42 277.88 54448.05 88888.00 2015-12-20 05:02:43.750 354 12682.60 277.98 54448.00 88888.00 2015-12-20 05:02:43.875 354 12682.73 278.07 54447.93 88888.00 2015-12-20 05:02:44.000 354 12682.88 278.10 54447.80 88888.00 2015-12-20 05:02:44.125 354 12683.05 278.18 54447.70 88888.00 2015-12-20 05:02:44.250 354 12683.23 278.25 54447.62 88888.00 2015-12-20 05:02:44.375 354 12683.42 278.35 54447.53 88888.00 2015-12-20 05:02:44.500 354 12683.55 278.43 54447.47 88888.00 2015-12-20 05:02:44.625 354 12683.70 278.52 54447.40 88888.00 2015-12-20 05:02:44.750 354 12683.80 278.57 54447.30 88888.00 2015-12-20 05:02:44.875 354 12683.92 278.65 54447.20 88888.00 2015-12-20 05:02:45.000 354 12684.02 278.73 54447.10 88888.00 2015-12-20 05:02:45.125 354 12684.15 278.80 54447.03 88888.00 2015-12-20 05:02:45.250 354 12684.27 278.88 54446.90 88888.00 2015-12-20 05:02:45.375 354 12684.45 278.95 54446.82 88888.00 2015-12-20 05:02:45.500 354 12684.62 279.00 54446.75 88888.00 2015-12-20 05:02:45.625 354 12684.75 279.05 54446.68 88888.00 2015-12-20 05:02:45.750 354 12684.83 279.15 54446.57 88888.00 2015-12-20 05:02:45.875 354 12684.90 279.23 54446.47 88888.00 2015-12-20 05:02:46.000 354 12685.00 279.25 54446.38 88888.00 2015-12-20 05:02:46.125 354 12685.12 279.30 54446.30 88888.00 2015-12-20 05:02:46.250 354 12685.15 279.35 54446.15 88888.00 2015-12-20 05:02:46.375 354 12685.25 279.43 54446.05 88888.00 2015-12-20 05:02:46.500 354 12685.33 279.43 54446.00 88888.00 2015-12-20 05:02:46.625 354 12685.42 279.50 54445.90 88888.00 2015-12-20 05:02:46.750 354 12685.55 279.57 54445.82 88888.00 2015-12-20 05:02:46.875 354 12685.60 279.60 54445.75 88888.00 2015-12-20 05:02:47.000 354 12685.60 279.65 54445.68 88888.00 2015-12-20 05:02:47.125 354 12685.67 279.70 54445.57 88888.00 2015-12-20 05:02:47.250 354 12685.67 279.75 54445.45 88888.00 2015-12-20 05:02:47.375 354 12685.73 279.80 54445.38 88888.00 2015-12-20 05:02:47.500 354 12685.75 279.80 54445.32 88888.00 2015-12-20 05:02:47.625 354 12685.80 279.85 54445.25 88888.00 2015-12-20 05:02:47.750 354 12685.88 279.95 54445.15 88888.00 2015-12-20 05:02:47.875 354 12685.92 279.98 54445.05 88888.00 2015-12-20 05:02:48.000 354 12686.00 280.02 54444.95 88888.00 2015-12-20 05:02:48.125 354 12686.00 280.05 54444.93 88888.00 2015-12-20 05:02:48.250 354 12686.00 280.07 54444.82 88888.00 2015-12-20 05:02:48.375 354 12686.05 280.12 54444.72 88888.00 2015-12-20 05:02:48.500 354 12686.08 280.12 54444.62 88888.00 2015-12-20 05:02:48.625 354 12686.05 280.12 54444.53 88888.00 2015-12-20 05:02:48.750 354 12685.98 280.15 54444.45 88888.00 2015-12-20 05:02:48.875 354 12686.02 280.23 54444.35 88888.00 2015-12-20 05:02:49.000 354 12686.12 280.25 54444.28 88888.00 2015-12-20 05:02:49.125 354 12686.10 280.27 54444.20 88888.00 2015-12-20 05:02:49.250 354 12686.00 280.35 54444.10 88888.00 2015-12-20 05:02:49.375 354 12685.98 280.38 54444.03 88888.00 2015-12-20 05:02:49.500 354 12685.95 280.40 54443.95 88888.00 2015-12-20 05:02:49.625 354 12685.95 280.43 54443.90 88888.00 2015-12-20 05:02:49.750 354 12686.02 280.45 54443.78 88888.00 2015-12-20 05:02:49.875 354 12686.08 280.50 54443.70 88888.00 2015-12-20 05:02:50.000 354 12686.02 280.50 54443.57 88888.00 2015-12-20 05:02:50.125 354 12685.95 280.50 54443.50 88888.00 2015-12-20 05:02:50.250 354 12685.88 280.50 54443.43 88888.00 2015-12-20 05:02:50.375 354 12685.95 280.55 54443.38 88888.00 2015-12-20 05:02:50.500 354 12685.90 280.57 54443.30 88888.00 2015-12-20 05:02:50.625 354 12685.85 280.55 54443.20 88888.00 2015-12-20 05:02:50.750 354 12685.75 280.57 54443.15 88888.00 2015-12-20 05:02:50.875 354 12685.65 280.57 54443.03 88888.00 2015-12-20 05:02:51.000 354 12685.58 280.55 54442.93 88888.00 2015-12-20 05:02:51.125 354 12685.52 280.55 54442.90 88888.00 2015-12-20 05:02:51.250 354 12685.48 280.60 54442.82 88888.00 2015-12-20 05:02:51.375 354 12685.48 280.62 54442.70 88888.00 2015-12-20 05:02:51.500 354 12685.50 280.62 54442.65 88888.00 2015-12-20 05:02:51.625 354 12685.45 280.65 54442.55 88888.00 2015-12-20 05:02:51.750 354 12685.40 280.65 54442.47 88888.00 2015-12-20 05:02:51.875 354 12685.42 280.62 54442.43 88888.00 2015-12-20 05:02:52.000 354 12685.35 280.65 54442.35 88888.00 2015-12-20 05:02:52.125 354 12685.23 280.65 54442.28 88888.00 2015-12-20 05:02:52.250 354 12685.10 280.57 54442.18 88888.00 2015-12-20 05:02:52.375 354 12685.08 280.57 54442.12 88888.00 2015-12-20 05:02:52.500 354 12684.95 280.55 54442.03 88888.00 2015-12-20 05:02:52.625 354 12684.85 280.52 54441.95 88888.00 2015-12-20 05:02:52.750 354 12684.80 280.52 54441.88 88888.00 2015-12-20 05:02:52.875 354 12684.67 280.48 54441.80 88888.00 2015-12-20 05:02:53.000 354 12684.60 280.45 54441.75 88888.00 2015-12-20 05:02:53.125 354 12684.55 280.48 54441.70 88888.00 2015-12-20 05:02:53.250 354 12684.50 280.45 54441.62 88888.00 2015-12-20 05:02:53.375 354 12684.42 280.43 54441.57 88888.00 2015-12-20 05:02:53.500 354 12684.40 280.40 54441.50 88888.00 2015-12-20 05:02:53.625 354 12684.42 280.38 54441.38 88888.00 2015-12-20 05:02:53.750 354 12684.38 280.35 54441.28 88888.00 2015-12-20 05:02:53.875 354 12684.23 280.25 54441.20 88888.00 2015-12-20 05:02:54.000 354 12684.10 280.18 54441.10 88888.00 2015-12-20 05:02:54.125 354 12684.05 280.12 54441.05 88888.00 2015-12-20 05:02:54.250 354 12683.98 280.07 54441.00 88888.00 2015-12-20 05:02:54.375 354 12683.92 280.02 54440.95 88888.00 2015-12-20 05:02:54.500 354 12683.80 279.95 54440.88 88888.00 2015-12-20 05:02:54.625 354 12683.77 279.90 54440.82 88888.00 2015-12-20 05:02:54.750 354 12683.73 279.80 54440.75 88888.00 2015-12-20 05:02:54.875 354 12683.62 279.73 54440.65 88888.00 2015-12-20 05:02:55.000 354 12683.58 279.62 54440.55 88888.00 2015-12-20 05:02:55.125 354 12683.45 279.55 54440.50 88888.00 2015-12-20 05:02:55.250 354 12683.27 279.50 54440.43 88888.00 2015-12-20 05:02:55.375 354 12683.20 279.45 54440.38 88888.00 2015-12-20 05:02:55.500 354 12683.12 279.35 54440.30 88888.00 2015-12-20 05:02:55.625 354 12682.98 279.27 54440.22 88888.00 2015-12-20 05:02:55.750 354 12682.83 279.18 54440.18 88888.00 2015-12-20 05:02:55.875 354 12682.80 279.10 54440.10 88888.00 2015-12-20 05:02:56.000 354 12682.70 278.95 54440.00 88888.00 2015-12-20 05:02:56.125 354 12682.55 278.85 54439.95 88888.00 2015-12-20 05:02:56.250 354 12682.40 278.75 54439.88 88888.00 2015-12-20 05:02:56.375 354 12682.35 278.70 54439.85 88888.00 2015-12-20 05:02:56.500 354 12682.15 278.60 54439.75 88888.00 2015-12-20 05:02:56.625 354 12681.95 278.50 54439.68 88888.00 2015-12-20 05:02:56.750 354 12681.85 278.40 54439.62 88888.00 2015-12-20 05:02:56.875 354 12681.80 278.30 54439.55 88888.00 2015-12-20 05:02:57.000 354 12681.70 278.18 54439.47 88888.00 2015-12-20 05:02:57.125 354 12681.62 278.05 54439.40 88888.00 2015-12-20 05:02:57.250 354 12681.40 277.98 54439.30 88888.00 2015-12-20 05:02:57.375 354 12681.20 277.88 54439.25 88888.00 2015-12-20 05:02:57.500 354 12681.15 277.77 54439.22 88888.00 2015-12-20 05:02:57.625 354 12681.05 277.68 54439.15 88888.00 2015-12-20 05:02:57.750 354 12680.90 277.57 54439.10 88888.00 2015-12-20 05:02:57.875 354 12680.73 277.45 54439.05 88888.00 2015-12-20 05:02:58.000 354 12680.60 277.35 54438.97 88888.00 2015-12-20 05:02:58.125 354 12680.40 277.25 54438.93 88888.00 2015-12-20 05:02:58.250 354 12680.23 277.12 54438.82 88888.00 2015-12-20 05:02:58.375 354 12680.15 277.05 54438.78 88888.00 2015-12-20 05:02:58.500 354 12680.00 276.93 54438.72 88888.00 2015-12-20 05:02:58.625 354 12679.85 276.80 54438.65 88888.00 2015-12-20 05:02:58.750 354 12679.67 276.68 54438.57 88888.00 2015-12-20 05:02:58.875 354 12679.50 276.57 54438.50 88888.00 2015-12-20 05:02:59.000 354 12679.33 276.50 54438.45 88888.00 2015-12-20 05:02:59.125 354 12679.08 276.40 54438.43 88888.00 2015-12-20 05:02:59.250 354 12678.77 276.27 54438.38 88888.00 2015-12-20 05:02:59.375 354 12678.62 276.15 54438.32 88888.00 2015-12-20 05:02:59.500 354 12678.40 276.02 54438.25 88888.00 2015-12-20 05:02:59.625 354 12678.10 275.90 54438.18 88888.00 2015-12-20 05:02:59.750 354 12677.90 275.75 54438.10 88888.00 2015-12-20 05:02:59.875 354 12677.70 275.62 54438.05 88888.00 2015-12-20 05:03:00.000 354 12677.58 275.50 54438.00 88888.00 2015-12-20 05:03:00.125 354 12677.40 275.38 54437.95 88888.00 2015-12-20 05:03:00.250 354 12677.17 275.23 54437.90 88888.00 2015-12-20 05:03:00.375 354 12677.08 275.15 54437.82 88888.00 2015-12-20 05:03:00.500 354 12676.85 275.02 54437.78 88888.00 2015-12-20 05:03:00.625 354 12676.52 274.93 54437.75 88888.00 2015-12-20 05:03:00.750 354 12676.27 274.75 54437.70 88888.00 2015-12-20 05:03:00.875 354 12676.10 274.60 54437.62 88888.00 2015-12-20 05:03:01.000 354 12675.80 274.48 54437.62 88888.00 2015-12-20 05:03:01.125 354 12675.48 274.35 54437.60 88888.00 2015-12-20 05:03:01.250 354 12675.17 274.18 54437.55 88888.00 2015-12-20 05:03:01.375 354 12675.02 274.10 54437.53 88888.00 2015-12-20 05:03:01.500 354 12674.75 273.98 54437.45 88888.00 2015-12-20 05:03:01.625 354 12674.48 273.85 54437.40 88888.00 2015-12-20 05:03:01.750 354 12674.17 273.68 54437.38 88888.00 2015-12-20 05:03:01.875 354 12673.88 273.48 54437.30 88888.00 2015-12-20 05:03:02.000 354 12673.58 273.30 54437.25 88888.00 2015-12-20 05:03:02.125 354 12673.30 273.18 54437.22 88888.00 2015-12-20 05:03:02.250 354 12672.98 272.98 54437.20 88888.00 2015-12-20 05:03:02.375 354 12672.73 272.82 54437.18 88888.00 2015-12-20 05:03:02.500 354 12672.48 272.68 54437.12 88888.00 2015-12-20 05:03:02.625 354 12672.20 272.50 54437.10 88888.00 2015-12-20 05:03:02.750 354 12671.95 272.32 54437.05 88888.00 2015-12-20 05:03:02.875 354 12671.60 272.12 54437.03 88888.00 2015-12-20 05:03:03.000 354 12671.25 271.95 54436.97 88888.00 2015-12-20 05:03:03.125 354 12670.92 271.73 54436.95 88888.00 2015-12-20 05:03:03.250 354 12670.58 271.52 54436.90 88888.00 2015-12-20 05:03:03.375 354 12670.30 271.40 54436.90 88888.00 2015-12-20 05:03:03.500 354 12669.92 271.23 54436.88 88888.00 2015-12-20 05:03:03.625 354 12669.62 271.02 54436.85 88888.00 2015-12-20 05:03:03.750 354 12669.35 270.77 54436.82 88888.00 2015-12-20 05:03:03.875 354 12668.90 270.55 54436.82 88888.00 2015-12-20 05:03:04.000 354 12668.55 270.38 54436.78 88888.00 2015-12-20 05:03:04.125 354 12668.20 270.18 54436.78 88888.00 2015-12-20 05:03:04.250 354 12667.88 269.93 54436.72 88888.00 2015-12-20 05:03:04.375 354 12667.50 269.75 54436.70 88888.00 2015-12-20 05:03:04.500 354 12667.00 269.52 54436.70 88888.00 2015-12-20 05:03:04.625 354 12666.62 269.32 54436.68 88888.00 2015-12-20 05:03:04.750 354 12666.33 269.15 54436.68 88888.00 2015-12-20 05:03:04.875 354 12665.95 268.98 54436.65 88888.00 2015-12-20 05:03:05.000 354 12665.65 268.77 54436.62 88888.00 2015-12-20 05:03:05.125 354 12665.25 268.50 54436.60 88888.00 2015-12-20 05:03:05.250 354 12664.85 268.27 54436.57 88888.00 2015-12-20 05:03:05.375 354 12664.60 268.10 54436.60 88888.00 2015-12-20 05:03:05.500 354 12664.23 267.95 54436.60 88888.00 2015-12-20 05:03:05.625 354 12663.83 267.73 54436.57 88888.00 2015-12-20 05:03:05.750 354 12663.40 267.55 54436.57 88888.00 2015-12-20 05:03:05.875 354 12663.02 267.32 54436.53 88888.00 2015-12-20 05:03:06.000 354 12662.67 267.15 54436.50 88888.00 2015-12-20 05:03:06.125 354 12662.35 266.95 54436.50 88888.00 2015-12-20 05:03:06.250 354 12661.85 266.77 54436.50 88888.00 2015-12-20 05:03:06.375 354 12661.45 266.62 54436.50 88888.00 2015-12-20 05:03:06.500 354 12661.05 266.45 54436.47 88888.00 2015-12-20 05:03:06.625 354 12660.65 266.25 54436.47 88888.00 2015-12-20 05:03:06.750 354 12660.30 266.05 54436.43 88888.00 2015-12-20 05:03:06.875 354 12659.92 265.90 54436.43 88888.00 2015-12-20 05:03:07.000 354 12659.52 265.75 54436.40 88888.00 2015-12-20 05:03:07.125 354 12659.17 265.57 54436.43 88888.00 2015-12-20 05:03:07.250 354 12658.73 265.35 54436.43 88888.00 2015-12-20 05:03:07.375 354 12658.35 265.20 54436.40 88888.00 2015-12-20 05:03:07.500 354 12657.98 265.00 54436.38 88888.00 2015-12-20 05:03:07.625 354 12657.60 264.82 54436.38 88888.00 2015-12-20 05:03:07.750 354 12657.15 264.65 54436.38 88888.00 2015-12-20 05:03:07.875 354 12656.75 264.50 54436.40 88888.00 2015-12-20 05:03:08.000 354 12656.33 264.35 54436.38 88888.00 2015-12-20 05:03:08.125 354 12655.95 264.18 54436.38 88888.00 2015-12-20 05:03:08.250 354 12655.50 263.95 54436.38 88888.00 2015-12-20 05:03:08.375 354 12655.15 263.80 54436.35 88888.00 2015-12-20 05:03:08.500 354 12654.75 263.68 54436.35 88888.00 2015-12-20 05:03:08.625 354 12654.35 263.50 54436.32 88888.00 2015-12-20 05:03:08.750 354 12653.90 263.30 54436.30 88888.00 2015-12-20 05:03:08.875 354 12653.45 263.18 54436.28 88888.00 2015-12-20 05:03:09.000 354 12653.10 263.02 54436.28 88888.00 2015-12-20 05:03:09.125 354 12652.73 262.88 54436.30 88888.00 2015-12-20 05:03:09.250 354 12652.25 262.68 54436.30 88888.00 2015-12-20 05:03:09.375 354 12651.92 262.55 54436.28 88888.00 2015-12-20 05:03:09.500 354 12651.55 262.40 54436.28 88888.00 2015-12-20 05:03:09.625 354 12651.02 262.25 54436.28 88888.00 2015-12-20 05:03:09.750 354 12650.62 262.07 54436.28 88888.00 2015-12-20 05:03:09.875 354 12650.27 261.95 54436.25 88888.00 2015-12-20 05:03:10.000 354 12649.90 261.82 54436.28 88888.00 2015-12-20 05:03:10.125 354 12649.50 261.62 54436.28 88888.00 2015-12-20 05:03:10.250 354 12649.05 261.45 54436.30 88888.00 2015-12-20 05:03:10.375 354 12648.70 261.35 54436.30 88888.00 2015-12-20 05:03:10.500 354 12648.25 261.20 54436.28 88888.00 2015-12-20 05:03:10.625 354 12647.85 261.05 54436.28 88888.00 2015-12-20 05:03:10.750 354 12647.50 260.93 54436.25 88888.00 2015-12-20 05:03:10.875 354 12647.08 260.82 54436.25 88888.00 2015-12-20 05:03:11.000 354 12646.65 260.73 54436.22 88888.00 2015-12-20 05:03:11.125 354 12646.30 260.60 54436.20 88888.00 2015-12-20 05:03:11.250 354 12645.88 260.45 54436.22 88888.00 2015-12-20 05:03:11.375 354 12645.48 260.32 54436.20 88888.00 2015-12-20 05:03:11.500 354 12644.98 260.23 54436.20 88888.00 2015-12-20 05:03:11.625 354 12644.58 260.10 54436.22 88888.00 2015-12-20 05:03:11.750 354 12644.23 259.98 54436.18 88888.00 2015-12-20 05:03:11.875 354 12643.88 259.88 54436.18 88888.00 2015-12-20 05:03:12.000 354 12643.55 259.75 54436.18 88888.00 2015-12-20 05:03:12.125 354 12643.15 259.57 54436.18 88888.00 2015-12-20 05:03:12.250 354 12642.73 259.43 54436.18 88888.00 2015-12-20 05:03:12.375 354 12642.45 259.35 54436.15 88888.00 2015-12-20 05:03:12.500 354 12642.15 259.25 54436.12 88888.00 2015-12-20 05:03:12.625 354 12641.77 259.12 54436.07 88888.00 2015-12-20 05:03:12.750 354 12641.33 259.00 54436.07 88888.00 2015-12-20 05:03:12.875 354 12640.98 258.82 54436.10 88888.00 2015-12-20 05:03:13.000 354 12640.67 258.68 54436.07 88888.00 2015-12-20 05:03:13.125 354 12640.30 258.52 54436.05 88888.00 2015-12-20 05:03:13.250 354 12639.95 258.43 54436.05 88888.00 2015-12-20 05:03:13.375 354 12639.60 258.35 54436.03 88888.00 2015-12-20 05:03:13.500 354 12639.25 258.23 54436.03 88888.00 2015-12-20 05:03:13.625 354 12638.90 258.15 54436.00 88888.00 2015-12-20 05:03:13.750 354 12638.50 258.02 54435.97 88888.00 2015-12-20 05:03:13.875 354 12638.15 257.90 54435.95 88888.00 2015-12-20 05:03:14.000 354 12637.77 257.77 54435.93 88888.00 2015-12-20 05:03:14.125 354 12637.40 257.70 54435.93 88888.00 2015-12-20 05:03:14.250 354 12637.02 257.60 54435.90 88888.00 2015-12-20 05:03:14.375 354 12636.77 257.52 54435.85 88888.00 2015-12-20 05:03:14.500 354 12636.48 257.43 54435.82 88888.00 2015-12-20 05:03:14.625 354 12636.12 257.35 54435.80 88888.00 2015-12-20 05:03:14.750 354 12635.75 257.25 54435.78 88888.00 2015-12-20 05:03:14.875 354 12635.45 257.12 54435.78 88888.00 2015-12-20 05:03:15.000 354 12635.20 257.00 54435.72 88888.00 2015-12-20 05:03:15.125 354 12634.88 256.88 54435.70 88888.00 2015-12-20 05:03:15.250 354 12634.55 256.80 54435.68 88888.00 2015-12-20 05:03:15.375 354 12634.33 256.73 54435.65 88888.00 2015-12-20 05:03:15.500 354 12633.98 256.62 54435.62 88888.00 2015-12-20 05:03:15.625 354 12633.65 256.52 54435.62 88888.00 2015-12-20 05:03:15.750 354 12633.33 256.43 54435.55 88888.00 2015-12-20 05:03:15.875 354 12632.98 256.32 54435.50 88888.00 2015-12-20 05:03:16.000 354 12632.65 256.23 54435.47 88888.00 2015-12-20 05:03:16.125 354 12632.30 256.12 54435.45 88888.00 2015-12-20 05:03:16.250 354 12632.02 256.02 54435.38 88888.00 2015-12-20 05:03:16.375 354 12631.85 256.00 54435.38 88888.00 2015-12-20 05:03:16.500 354 12631.50 255.95 54435.35 88888.00 2015-12-20 05:03:16.625 354 12631.15 255.85 54435.28 88888.00 2015-12-20 05:03:16.750 354 12630.80 255.75 54435.25 88888.00 2015-12-20 05:03:16.875 354 12630.55 255.70 54435.20 88888.00 2015-12-20 05:03:17.000 354 12630.33 255.57 54435.18 88888.00 2015-12-20 05:03:17.125 354 12630.02 255.47 54435.15 88888.00 2015-12-20 05:03:17.250 354 12629.65 255.40 54435.12 88888.00 2015-12-20 05:03:17.375 354 12629.48 255.32 54435.07 88888.00 2015-12-20 05:03:17.500 354 12629.17 255.25 54435.03 88888.00 2015-12-20 05:03:17.625 354 12628.90 255.15 54434.97 88888.00 2015-12-20 05:03:17.750 354 12628.58 255.12 54434.93 88888.00 2015-12-20 05:03:17.875 354 12628.35 255.07 54434.90 88888.00 2015-12-20 05:03:18.000 354 12628.05 255.00 54434.80 88888.00 2015-12-20 05:03:18.125 354 12627.83 254.90 54434.78 88888.00 2015-12-20 05:03:18.250 354 12627.55 254.82 54434.78 88888.00 2015-12-20 05:03:18.375 354 12627.23 254.80 54434.72 88888.00 2015-12-20 05:03:18.500 354 12626.95 254.68 54434.70 88888.00 2015-12-20 05:03:18.625 354 12626.73 254.55 54434.62 88888.00 2015-12-20 05:03:18.750 354 12626.45 254.45 54434.57 88888.00 2015-12-20 05:03:18.875 354 12626.23 254.35 54434.53 88888.00 2015-12-20 05:03:19.000 354 12625.95 254.25 54434.47 88888.00 2015-12-20 05:03:19.125 354 12625.62 254.12 54434.43 88888.00 2015-12-20 05:03:19.250 354 12625.27 254.05 54434.38 88888.00 2015-12-20 05:03:19.375 354 12625.00 253.97 54434.35 88888.00 2015-12-20 05:03:19.500 354 12624.70 253.93 54434.30 88888.00 2015-12-20 05:03:19.625 354 12624.48 253.85 54434.25 88888.00 2015-12-20 05:03:19.750 354 12624.17 253.80 54434.18 88888.00 2015-12-20 05:03:19.875 354 12623.88 253.75 54434.15 88888.00 2015-12-20 05:03:20.000 354 12623.60 253.70 54434.12 88888.00 2015-12-20 05:03:20.125 354 12623.30 253.65 54434.10 88888.00 2015-12-20 05:03:20.250 354 12623.02 253.57 54434.03 88888.00 2015-12-20 05:03:20.375 354 12622.77 253.53 54434.00 88888.00 2015-12-20 05:03:20.500 354 12622.42 253.45 54433.93 88888.00 2015-12-20 05:03:20.625 354 12622.10 253.38 54433.90 88888.00 2015-12-20 05:03:20.750 354 12621.80 253.32 54433.85 88888.00 2015-12-20 05:03:20.875 354 12621.58 253.25 54433.80 88888.00 2015-12-20 05:03:21.000 354 12621.35 253.18 54433.72 88888.00 2015-12-20 05:03:21.125 354 12621.08 253.10 54433.72 88888.00 2015-12-20 05:03:21.250 354 12620.77 252.97 54433.68 88888.00 2015-12-20 05:03:21.375 354 12620.50 252.90 54433.62 88888.00 2015-12-20 05:03:21.500 354 12620.17 252.82 54433.55 88888.00 2015-12-20 05:03:21.625 354 12619.85 252.72 54433.47 88888.00 2015-12-20 05:03:21.750 354 12619.58 252.62 54433.43 88888.00 2015-12-20 05:03:21.875 354 12619.33 252.57 54433.40 88888.00 2015-12-20 05:03:22.000 354 12619.05 252.50 54433.35 88888.00 2015-12-20 05:03:22.125 354 12618.77 252.38 54433.30 88888.00 2015-12-20 05:03:22.250 354 12618.45 252.28 54433.22 88888.00 2015-12-20 05:03:22.375 354 12618.27 252.25 54433.20 88888.00 2015-12-20 05:03:22.500 354 12618.02 252.18 54433.15 88888.00 2015-12-20 05:03:22.625 354 12617.67 252.10 54433.07 88888.00 2015-12-20 05:03:22.750 354 12617.33 252.07 54433.00 88888.00 2015-12-20 05:03:22.875 354 12617.12 252.03 54432.95 88888.00 2015-12-20 05:03:23.000 354 12616.83 252.00 54432.93 88888.00 2015-12-20 05:03:23.125 354 12616.58 251.93 54432.90 88888.00 2015-12-20 05:03:23.250 354 12616.20 251.80 54432.82 88888.00 2015-12-20 05:03:23.375 354 12616.00 251.75 54432.80 88888.00 2015-12-20 05:03:23.500 354 12615.73 251.68 54432.78 88888.00 2015-12-20 05:03:23.625 354 12615.45 251.57 54432.72 88888.00 2015-12-20 05:03:23.750 354 12615.20 251.55 54432.65 88888.00 2015-12-20 05:03:23.875 354 12614.92 251.53 54432.60 88888.00 2015-12-20 05:03:24.000 354 12614.73 251.50 54432.53 88888.00 2015-12-20 05:03:24.125 354 12614.42 251.45 54432.47 88888.00 2015-12-20 05:03:24.250 354 12614.12 251.35 54432.45 88888.00 2015-12-20 05:03:24.375 354 12613.88 251.30 54432.38 88888.00 2015-12-20 05:03:24.500 354 12613.55 251.25 54432.32 88888.00 2015-12-20 05:03:24.625 354 12613.30 251.18 54432.28 88888.00 2015-12-20 05:03:24.750 354 12613.02 251.15 54432.22 88888.00 2015-12-20 05:03:24.875 354 12612.80 251.07 54432.18 88888.00 2015-12-20 05:03:25.000 354 12612.52 250.97 54432.10 88888.00 2015-12-20 05:03:25.125 354 12612.30 250.97 54432.10 88888.00 2015-12-20 05:03:25.250 354 12612.02 250.93 54432.05 88888.00 2015-12-20 05:03:25.375 354 12611.85 250.88 54432.00 88888.00 2015-12-20 05:03:25.500 354 12611.60 250.82 54431.95 88888.00 2015-12-20 05:03:25.625 354 12611.30 250.80 54431.88 88888.00 2015-12-20 05:03:25.750 354 12611.08 250.72 54431.82 88888.00 2015-12-20 05:03:25.875 354 12610.77 250.75 54431.78 88888.00 2015-12-20 05:03:26.000 354 12610.48 250.72 54431.70 88888.00 2015-12-20 05:03:26.125 354 12610.25 250.68 54431.68 88888.00 2015-12-20 05:03:26.250 354 12609.92 250.65 54431.62 88888.00 2015-12-20 05:03:26.375 354 12609.77 250.65 54431.57 88888.00 2015-12-20 05:03:26.500 354 12609.55 250.65 54431.50 88888.00 2015-12-20 05:03:26.625 354 12609.23 250.62 54431.47 88888.00 2015-12-20 05:03:26.750 354 12608.92 250.57 54431.43 88888.00 2015-12-20 05:03:26.875 354 12608.70 250.53 54431.35 88888.00 2015-12-20 05:03:27.000 354 12608.48 250.53 54431.28 88888.00 2015-12-20 05:03:27.125 354 12608.27 250.53 54431.25 88888.00 2015-12-20 05:03:27.250 354 12608.02 250.47 54431.20 88888.00 2015-12-20 05:03:27.375 354 12607.83 250.43 54431.15 88888.00 2015-12-20 05:03:27.500 354 12607.52 250.40 54431.07 88888.00 2015-12-20 05:03:27.625 354 12607.23 250.38 54431.03 88888.00 2015-12-20 05:03:27.750 354 12606.95 250.35 54430.97 88888.00 2015-12-20 05:03:27.875 354 12606.73 250.32 54430.93 88888.00 2015-12-20 05:03:28.000 354 12606.48 250.32 54430.90 88888.00 2015-12-20 05:03:28.125 354 12606.27 250.28 54430.90 88888.00 2015-12-20 05:03:28.250 354 12606.02 250.20 54430.80 88888.00 2015-12-20 05:03:28.375 354 12605.83 250.18 54430.75 88888.00 2015-12-20 05:03:28.500 354 12605.55 250.15 54430.72 88888.00 2015-12-20 05:03:28.625 354 12605.27 250.15 54430.65 88888.00 2015-12-20 05:03:28.750 354 12605.12 250.15 54430.60 88888.00 2015-12-20 05:03:28.875 354 12604.88 250.18 54430.55 88888.00 2015-12-20 05:03:29.000 354 12604.60 250.15 54430.47 88888.00 2015-12-20 05:03:29.125 354 12604.30 250.10 54430.43 88888.00 2015-12-20 05:03:29.250 354 12604.00 250.10 54430.38 88888.00 2015-12-20 05:03:29.375 354 12603.80 250.07 54430.35 88888.00 2015-12-20 05:03:29.500 354 12603.55 250.07 54430.30 88888.00 2015-12-20 05:03:29.625 354 12603.38 250.05 54430.25 88888.00 2015-12-20 05:03:29.750 354 12603.15 250.05 54430.22 88888.00 2015-12-20 05:03:29.875 354 12602.92 250.03 54430.15 88888.00 2015-12-20 05:03:30.000 354 12602.62 249.97 54430.07 88888.00 2015-12-20 05:03:30.125 354 12602.38 249.95 54430.05 88888.00 2015-12-20 05:03:30.250 354 12602.10 249.90 54429.97 88888.00 2015-12-20 05:03:30.375 354 12601.90 249.93 54429.95 88888.00 2015-12-20 05:03:30.500 354 12601.67 249.93 54429.90 88888.00 2015-12-20 05:03:30.625 354 12601.52 249.97 54429.85 88888.00 2015-12-20 05:03:30.750 354 12601.27 249.97 54429.80 88888.00 2015-12-20 05:03:30.875 354 12601.05 250.00 54429.78 88888.00 2015-12-20 05:03:31.000 354 12600.92 250.03 54429.70 88888.00 2015-12-20 05:03:31.125 354 12600.85 250.03 54429.65 88888.00 2015-12-20 05:03:31.250 354 12600.55 250.03 54429.60 88888.00 2015-12-20 05:03:31.375 354 12600.45 250.00 54429.55 88888.00 2015-12-20 05:03:31.500 354 12600.30 250.00 54429.45 88888.00 2015-12-20 05:03:31.625 354 12600.12 249.97 54429.43 88888.00 2015-12-20 05:03:31.750 354 12600.02 249.97 54429.40 88888.00 2015-12-20 05:03:31.875 354 12599.95 249.97 54429.35 88888.00 2015-12-20 05:03:32.000 354 12599.73 249.93 54429.28 88888.00 2015-12-20 05:03:32.125 354 12599.55 249.88 54429.22 88888.00 2015-12-20 05:03:32.250 354 12599.45 249.90 54429.18 88888.00 2015-12-20 05:03:32.375 354 12599.38 249.88 54429.15 88888.00 2015-12-20 05:03:32.500 354 12599.17 249.85 54429.05 88888.00 2015-12-20 05:03:32.625 354 12599.02 249.85 54428.97 88888.00 2015-12-20 05:03:32.750 354 12598.92 249.88 54428.93 88888.00 2015-12-20 05:03:32.875 354 12598.88 249.88 54428.88 88888.00 2015-12-20 05:03:33.000 354 12598.70 249.90 54428.82 88888.00 2015-12-20 05:03:33.125 354 12598.55 249.93 54428.80 88888.00 2015-12-20 05:03:33.250 354 12598.40 249.93 54428.72 88888.00 2015-12-20 05:03:33.375 354 12598.30 249.97 54428.62 88888.00 2015-12-20 05:03:33.500 354 12598.20 250.00 54428.60 88888.00 2015-12-20 05:03:33.625 354 12598.10 250.03 54428.55 88888.00 2015-12-20 05:03:33.750 354 12598.00 250.03 54428.47 88888.00 2015-12-20 05:03:33.875 354 12597.80 250.00 54428.43 88888.00 2015-12-20 05:03:34.000 354 12597.65 249.97 54428.38 88888.00 2015-12-20 05:03:34.125 354 12597.58 249.97 54428.30 88888.00 2015-12-20 05:03:34.250 354 12597.48 249.97 54428.28 88888.00 2015-12-20 05:03:34.375 354 12597.42 250.03 54428.22 88888.00 2015-12-20 05:03:34.500 354 12597.30 250.05 54428.15 88888.00 2015-12-20 05:03:34.625 354 12597.20 250.05 54428.10 88888.00 2015-12-20 05:03:34.750 354 12597.10 250.07 54428.03 88888.00 2015-12-20 05:03:34.875 354 12596.98 250.10 54427.95 88888.00 2015-12-20 05:03:35.000 354 12596.85 250.07 54427.90 88888.00 2015-12-20 05:03:35.125 354 12596.77 250.10 54427.88 88888.00 2015-12-20 05:03:35.250 354 12596.62 250.15 54427.80 88888.00 2015-12-20 05:03:35.375 354 12596.52 250.20 54427.75 88888.00 2015-12-20 05:03:35.500 354 12596.38 250.20 54427.68 88888.00 2015-12-20 05:03:35.625 354 12596.27 250.18 54427.62 88888.00 2015-12-20 05:03:35.750 354 12596.15 250.20 54427.55 88888.00 2015-12-20 05:03:35.875 354 12596.02 250.22 54427.50 88888.00 2015-12-20 05:03:36.000 354 12595.90 250.20 54427.45 88888.00 2015-12-20 05:03:36.125 354 12595.77 250.18 54427.40 88888.00 2015-12-20 05:03:36.250 354 12595.60 250.18 54427.32 88888.00 2015-12-20 05:03:36.375 354 12595.50 250.22 54427.28 88888.00 2015-12-20 05:03:36.500 354 12595.40 250.18 54427.20 88888.00 2015-12-20 05:03:36.625 354 12595.30 250.15 54427.15 88888.00 2015-12-20 05:03:36.750 354 12595.20 250.20 54427.10 88888.00 2015-12-20 05:03:36.875 354 12595.08 250.22 54427.05 88888.00 2015-12-20 05:03:37.000 354 12595.00 250.30 54426.97 88888.00 2015-12-20 05:03:37.125 354 12594.90 250.32 54426.90 88888.00 2015-12-20 05:03:37.250 354 12594.73 250.38 54426.85 88888.00 2015-12-20 05:03:37.375 354 12594.58 250.43 54426.78 88888.00 2015-12-20 05:03:37.500 354 12594.45 250.43 54426.70 88888.00 2015-12-20 05:03:37.625 354 12594.40 250.45 54426.65 88888.00 2015-12-20 05:03:37.750 354 12594.30 250.50 54426.57 88888.00 2015-12-20 05:03:37.875 354 12594.10 250.50 54426.50 88888.00 2015-12-20 05:03:38.000 354 12593.95 250.50 54426.43 88888.00 2015-12-20 05:03:38.125 354 12593.83 250.45 54426.38 88888.00 2015-12-20 05:03:38.250 354 12593.65 250.45 54426.32 88888.00 2015-12-20 05:03:38.375 354 12593.65 250.43 54426.28 88888.00 2015-12-20 05:03:38.500 354 12593.55 250.40 54426.20 88888.00 2015-12-20 05:03:38.625 354 12593.35 250.35 54426.12 88888.00 2015-12-20 05:03:38.750 354 12593.33 250.30 54426.07 88888.00 2015-12-20 05:03:38.875 354 12593.30 250.25 54426.03 88888.00 2015-12-20 05:03:39.000 354 12593.17 250.22 54425.95 88888.00 2015-12-20 05:03:39.125 354 12593.05 250.20 54425.88 88888.00 2015-12-20 05:03:39.250 354 12592.90 250.15 54425.78 88888.00 2015-12-20 05:03:39.375 354 12592.83 250.12 54425.75 88888.00 2015-12-20 05:03:39.500 354 12592.73 250.07 54425.68 88888.00 2015-12-20 05:03:39.625 354 12592.58 250.07 54425.62 88888.00 2015-12-20 05:03:39.750 354 12592.52 250.10 54425.60 88888.00 2015-12-20 05:03:39.875 354 12592.55 250.12 54425.53 88888.00 2015-12-20 05:03:40.000 354 12592.42 250.10 54425.43 88888.00 2015-12-20 05:03:40.125 354 12592.20 250.10 54425.35 88888.00 2015-12-20 05:03:40.250 354 12591.98 250.07 54425.25 88888.00 2015-12-20 05:03:40.375 354 12591.98 250.07 54425.22 88888.00 2015-12-20 05:03:40.500 354 12591.88 250.07 54425.15 88888.00 2015-12-20 05:03:40.625 354 12591.73 250.03 54425.10 88888.00 2015-12-20 05:03:40.750 354 12591.52 250.03 54425.03 88888.00 2015-12-20 05:03:40.875 354 12591.38 250.00 54424.95 88888.00 2015-12-20 05:03:41.000 354 12591.27 249.97 54424.88 88888.00 2015-12-20 05:03:41.125 354 12591.17 249.97 54424.82 88888.00 2015-12-20 05:03:41.250 354 12591.08 249.90 54424.78 88888.00 2015-12-20 05:03:41.375 354 12591.02 249.90 54424.72 88888.00 2015-12-20 05:03:41.500 354 12590.92 249.88 54424.65 88888.00 2015-12-20 05:03:41.625 354 12590.75 249.90 54424.60 88888.00 2015-12-20 05:03:41.750 354 12590.62 249.88 54424.53 88888.00 2015-12-20 05:03:41.875 354 12590.52 249.82 54424.45 88888.00 2015-12-20 05:03:42.000 354 12590.42 249.80 54424.38 88888.00 2015-12-20 05:03:42.125 354 12590.27 249.80 54424.32 88888.00 2015-12-20 05:03:42.250 354 12590.10 249.80 54424.28 88888.00 2015-12-20 05:03:42.375 354 12589.98 249.78 54424.22 88888.00 2015-12-20 05:03:42.500 354 12589.80 249.75 54424.15 88888.00 2015-12-20 05:03:42.625 354 12589.65 249.72 54424.07 88888.00 2015-12-20 05:03:42.750 354 12589.50 249.72 54424.03 88888.00 2015-12-20 05:03:42.875 354 12589.40 249.70 54423.97 88888.00 2015-12-20 05:03:43.000 354 12589.30 249.70 54423.88 88888.00 2015-12-20 05:03:43.125 354 12589.10 249.68 54423.82 88888.00 2015-12-20 05:03:43.250 354 12588.95 249.62 54423.75 88888.00 2015-12-20 05:03:43.375 354 12588.88 249.62 54423.68 88888.00 2015-12-20 05:03:43.500 354 12588.73 249.57 54423.60 88888.00 2015-12-20 05:03:43.625 354 12588.45 249.55 54423.55 88888.00 2015-12-20 05:03:43.750 354 12588.33 249.50 54423.50 88888.00 2015-12-20 05:03:43.875 354 12588.23 249.50 54423.43 88888.00 2015-12-20 05:03:44.000 354 12588.08 249.50 54423.38 88888.00 2015-12-20 05:03:44.125 354 12587.90 249.45 54423.32 88888.00 2015-12-20 05:03:44.250 354 12587.62 249.40 54423.28 88888.00 2015-12-20 05:03:44.375 354 12587.48 249.35 54423.20 88888.00 2015-12-20 05:03:44.500 354 12587.38 249.35 54423.12 88888.00 2015-12-20 05:03:44.625 354 12587.30 249.32 54423.05 88888.00 2015-12-20 05:03:44.750 354 12587.20 249.30 54423.03 88888.00 2015-12-20 05:03:44.875 354 12587.10 249.32 54422.97 88888.00 2015-12-20 05:03:45.000 354 12586.90 249.30 54422.90 88888.00 2015-12-20 05:03:45.125 354 12586.67 249.28 54422.82 88888.00 2015-12-20 05:03:45.250 354 12586.50 249.22 54422.75 88888.00 2015-12-20 05:03:45.375 354 12586.42 249.22 54422.70 88888.00 2015-12-20 05:03:45.500 354 12586.25 249.20 54422.65 88888.00 2015-12-20 05:03:45.625 354 12586.15 249.22 54422.62 88888.00 2015-12-20 05:03:45.750 354 12585.98 249.20 54422.53 88888.00 2015-12-20 05:03:45.875 354 12585.83 249.18 54422.47 88888.00 2015-12-20 05:03:46.000 354 12585.73 249.18 54422.40 88888.00 2015-12-20 05:03:46.125 354 12585.65 249.15 54422.35 88888.00 2015-12-20 05:03:46.250 354 12585.50 249.10 54422.28 88888.00 2015-12-20 05:03:46.375 354 12585.42 249.07 54422.20 88888.00 2015-12-20 05:03:46.500 354 12585.30 249.07 54422.15 88888.00 2015-12-20 05:03:46.625 354 12585.12 249.07 54422.10 88888.00 2015-12-20 05:03:46.750 354 12584.90 249.07 54422.05 88888.00 2015-12-20 05:03:46.875 354 12584.80 249.07 54421.95 88888.00 2015-12-20 05:03:47.000 354 12584.73 249.05 54421.88 88888.00 2015-12-20 05:03:47.125 354 12584.62 249.00 54421.85 88888.00 2015-12-20 05:03:47.250 354 12584.48 249.00 54421.80 88888.00 2015-12-20 05:03:47.375 354 12584.35 249.05 54421.75 88888.00 2015-12-20 05:03:47.500 354 12584.20 249.05 54421.65 88888.00 2015-12-20 05:03:47.625 354 12584.10 249.07 54421.57 88888.00 2015-12-20 05:03:47.750 354 12584.02 249.12 54421.53 88888.00 2015-12-20 05:03:47.875 354 12583.85 249.10 54421.45 88888.00 2015-12-20 05:03:48.000 354 12583.65 249.12 54421.38 88888.00 2015-12-20 05:03:48.125 354 12583.48 249.12 54421.32 88888.00 2015-12-20 05:03:48.250 354 12583.30 249.12 54421.25 88888.00 2015-12-20 05:03:48.375 354 12583.23 249.12 54421.18 88888.00 2015-12-20 05:03:48.500 354 12583.15 249.18 54421.10 88888.00 2015-12-20 05:03:48.625 354 12583.05 249.22 54421.03 88888.00 2015-12-20 05:03:48.750 354 12583.00 249.22 54420.97 88888.00 2015-12-20 05:03:48.875 354 12582.98 249.20 54420.90 88888.00 2015-12-20 05:03:49.000 354 12582.90 249.18 54420.82 88888.00 2015-12-20 05:03:49.125 354 12582.77 249.20 54420.75 88888.00 2015-12-20 05:03:49.250 354 12582.62 249.18 54420.65 88888.00 2015-12-20 05:03:49.375 354 12582.58 249.18 54420.57 88888.00 2015-12-20 05:03:49.500 354 12582.50 249.15 54420.53 88888.00 2015-12-20 05:03:49.625 354 12582.50 249.15 54420.50 88888.00 2015-12-20 05:03:49.750 354 12582.38 249.18 54420.43 88888.00 2015-12-20 05:03:49.875 354 12582.23 249.18 54420.38 88888.00 2015-12-20 05:03:50.000 354 12582.05 249.15 54420.30 88888.00 2015-12-20 05:03:50.125 354 12581.92 249.15 54420.25 88888.00 2015-12-20 05:03:50.250 354 12581.80 249.10 54420.12 88888.00 2015-12-20 05:03:50.375 354 12581.75 249.12 54420.05 88888.00 2015-12-20 05:03:50.500 354 12581.73 249.15 54420.00 88888.00 2015-12-20 05:03:50.625 354 12581.70 249.15 54419.97 88888.00 2015-12-20 05:03:50.750 354 12581.62 249.10 54419.88 88888.00 2015-12-20 05:03:50.875 354 12581.55 249.10 54419.82 88888.00 2015-12-20 05:03:51.000 354 12581.48 249.10 54419.75 88888.00 2015-12-20 05:03:51.125 354 12581.35 249.00 54419.68 88888.00 2015-12-20 05:03:51.250 354 12581.20 248.93 54419.60 88888.00 2015-12-20 05:03:51.375 354 12581.12 248.93 54419.55 88888.00 2015-12-20 05:03:51.500 354 12581.00 248.88 54419.53 88888.00 2015-12-20 05:03:51.625 354 12580.92 248.80 54419.45 88888.00 2015-12-20 05:03:51.750 354 12580.83 248.75 54419.38 88888.00 2015-12-20 05:03:51.875 354 12580.67 248.72 54419.32 88888.00 2015-12-20 05:03:52.000 354 12580.55 248.72 54419.28 88888.00 2015-12-20 05:03:52.125 354 12580.35 248.65 54419.22 88888.00 2015-12-20 05:03:52.250 354 12580.10 248.62 54419.15 88888.00 2015-12-20 05:03:52.375 354 12580.00 248.65 54419.12 88888.00 2015-12-20 05:03:52.500 354 12579.85 248.62 54419.07 88888.00 2015-12-20 05:03:52.625 354 12579.70 248.62 54419.03 88888.00 2015-12-20 05:03:52.750 354 12579.55 248.60 54418.97 88888.00 2015-12-20 05:03:52.875 354 12579.38 248.55 54418.88 88888.00 2015-12-20 05:03:53.000 354 12579.23 248.50 54418.80 88888.00 2015-12-20 05:03:53.125 354 12579.10 248.43 54418.72 88888.00 2015-12-20 05:03:53.250 354 12578.95 248.38 54418.68 88888.00 2015-12-20 05:03:53.375 354 12578.92 248.35 54418.60 88888.00 2015-12-20 05:03:53.500 354 12578.77 248.30 54418.53 88888.00 2015-12-20 05:03:53.625 354 12578.60 248.28 54418.47 88888.00 2015-12-20 05:03:53.750 354 12578.50 248.22 54418.43 88888.00 2015-12-20 05:03:53.875 354 12578.50 248.18 54418.38 88888.00 2015-12-20 05:03:54.000 354 12578.40 248.18 54418.35 88888.00 2015-12-20 05:03:54.125 354 12578.25 248.15 54418.28 88888.00 2015-12-20 05:03:54.250 354 12578.08 248.07 54418.20 88888.00 2015-12-20 05:03:54.375 354 12577.92 248.05 54418.12 88888.00 2015-12-20 05:03:54.500 354 12577.73 248.05 54418.07 88888.00 2015-12-20 05:03:54.625 354 12577.62 248.05 54418.05 88888.00 2015-12-20 05:03:54.750 354 12577.55 248.05 54418.00 88888.00 2015-12-20 05:03:54.875 354 12577.45 248.05 54417.95 88888.00 2015-12-20 05:03:55.000 354 12577.27 248.05 54417.88 88888.00 2015-12-20 05:03:55.125 354 12577.05 248.03 54417.82 88888.00 2015-12-20 05:03:55.250 354 12576.77 248.00 54417.78 88888.00 2015-12-20 05:03:55.375 354 12576.70 247.97 54417.70 88888.00 2015-12-20 05:03:55.500 354 12576.58 247.93 54417.65 88888.00 2015-12-20 05:03:55.625 354 12576.52 247.82 54417.60 88888.00 2015-12-20 05:03:55.750 354 12576.48 247.75 54417.57 88888.00 2015-12-20 05:03:55.875 354 12576.40 247.70 54417.50 88888.00 2015-12-20 05:03:56.000 354 12576.25 247.60 54417.43 88888.00 2015-12-20 05:03:56.125 354 12576.10 247.57 54417.35 88888.00 2015-12-20 05:03:56.250 354 12576.00 247.47 54417.28 88888.00 2015-12-20 05:03:56.375 354 12576.02 247.47 54417.22 88888.00 2015-12-20 05:03:56.500 354 12575.95 247.40 54417.12 88888.00 2015-12-20 05:03:56.625 354 12575.83 247.35 54417.10 88888.00 2015-12-20 05:03:56.750 354 12575.62 247.32 54417.05 88888.00 2015-12-20 05:03:56.875 354 12575.45 247.32 54417.05 88888.00 2015-12-20 05:03:57.000 354 12575.33 247.32 54417.00 88888.00 2015-12-20 05:03:57.125 354 12575.17 247.32 54416.95 88888.00 2015-12-20 05:03:57.250 354 12574.88 247.32 54416.90 88888.00 2015-12-20 05:03:57.375 354 12574.70 247.32 54416.88 88888.00 2015-12-20 05:03:57.500 354 12574.55 247.32 54416.80 88888.00 2015-12-20 05:03:57.625 354 12574.45 247.30 54416.75 88888.00 2015-12-20 05:03:57.750 354 12574.27 247.25 54416.70 88888.00 2015-12-20 05:03:57.875 354 12574.08 247.20 54416.65 88888.00 2015-12-20 05:03:58.000 354 12573.90 247.15 54416.60 88888.00 2015-12-20 05:03:58.125 354 12573.88 247.10 54416.57 88888.00 2015-12-20 05:03:58.250 354 12573.77 246.95 54416.50 88888.00 2015-12-20 05:03:58.375 354 12573.60 246.85 54416.45 88888.00 2015-12-20 05:03:58.500 354 12573.42 246.78 54416.43 88888.00 2015-12-20 05:03:58.625 354 12573.33 246.70 54416.38 88888.00 2015-12-20 05:03:58.750 354 12573.25 246.65 54416.35 88888.00 2015-12-20 05:03:58.875 354 12573.17 246.60 54416.28 88888.00 2015-12-20 05:03:59.000 354 12573.02 246.50 54416.18 88888.00 2015-12-20 05:03:59.125 354 12572.85 246.50 54416.15 88888.00 2015-12-20 05:03:59.250 354 12572.73 246.53 54416.12 88888.00 2015-12-20 05:03:59.375 354 12572.62 246.57 54416.10 88888.00 2015-12-20 05:03:59.500 354 12572.50 246.57 54416.05 88888.00 2015-12-20 05:03:59.625 354 12572.30 246.57 54416.00 88888.00 2015-12-20 05:03:59.750 354 12572.20 246.62 54415.95 88888.00 2015-12-20 05:03:59.875 354 12572.17 246.65 54415.88 88888.00 2015-12-20 05:04:00.000 354 12572.12 246.68 54415.82 88888.00 2015-12-20 05:04:00.125 354 12572.00 246.65 54415.78 88888.00 2015-12-20 05:04:00.250 354 12571.95 246.57 54415.75 88888.00 2015-12-20 05:04:00.375 354 12571.95 246.55 54415.68 88888.00 2015-12-20 05:04:00.500 354 12571.92 246.50 54415.62 88888.00 2015-12-20 05:04:00.625 354 12571.80 246.45 54415.57 88888.00 2015-12-20 05:04:00.750 354 12571.73 246.38 54415.50 88888.00 2015-12-20 05:04:00.875 354 12571.58 246.30 54415.45 88888.00 2015-12-20 05:04:01.000 354 12571.50 246.25 54415.40 88888.00 2015-12-20 05:04:01.125 354 12571.40 246.22 54415.38 88888.00 2015-12-20 05:04:01.250 354 12571.33 246.15 54415.32 88888.00 2015-12-20 05:04:01.375 354 12571.25 246.18 54415.30 88888.00 2015-12-20 05:04:01.500 354 12571.05 246.12 54415.22 88888.00 2015-12-20 05:04:01.625 354 12570.90 246.12 54415.20 88888.00 2015-12-20 05:04:01.750 354 12570.77 246.12 54415.15 88888.00 2015-12-20 05:04:01.875 354 12570.73 246.07 54415.10 88888.00 2015-12-20 05:04:02.000 354 12570.65 246.03 54415.05 88888.00 2015-12-20 05:04:02.125 354 12570.62 246.03 54415.00 88888.00 2015-12-20 05:04:02.250 354 12570.62 246.03 54414.95 88888.00 2015-12-20 05:04:02.375 354 12570.65 245.97 54414.90 88888.00 2015-12-20 05:04:02.500 354 12570.52 245.95 54414.85 88888.00 2015-12-20 05:04:02.625 354 12570.40 245.95 54414.80 88888.00 2015-12-20 05:04:02.750 354 12570.33 245.90 54414.75 88888.00 2015-12-20 05:04:02.875 354 12570.27 245.90 54414.70 88888.00 2015-12-20 05:04:03.000 354 12570.25 245.93 54414.62 88888.00 2015-12-20 05:04:03.125 354 12570.15 245.95 54414.60 88888.00 2015-12-20 05:04:03.250 354 12570.02 245.97 54414.55 88888.00 2015-12-20 05:04:03.375 354 12569.95 246.00 54414.50 88888.00 2015-12-20 05:04:03.500 354 12569.92 246.00 54414.47 88888.00 2015-12-20 05:04:03.625 354 12569.85 245.97 54414.40 88888.00 2015-12-20 05:04:03.750 354 12569.90 245.97 54414.35 88888.00 2015-12-20 05:04:03.875 354 12569.90 246.03 54414.32 88888.00 2015-12-20 05:04:04.000 354 12569.80 246.00 54414.22 88888.00 2015-12-20 05:04:04.125 354 12569.70 245.97 54414.18 88888.00 2015-12-20 05:04:04.250 354 12569.65 245.95 54414.15 88888.00 2015-12-20 05:04:04.375 354 12569.58 245.93 54414.10 88888.00 2015-12-20 05:04:04.500 354 12569.52 245.90 54414.05 88888.00 2015-12-20 05:04:04.625 354 12569.48 245.90 54414.00 88888.00 2015-12-20 05:04:04.750 354 12569.40 245.95 54413.97 88888.00 2015-12-20 05:04:04.875 354 12569.38 246.00 54413.95 88888.00 2015-12-20 05:04:05.000 354 12569.33 246.07 54413.88 88888.00 2015-12-20 05:04:05.125 354 12569.23 246.15 54413.88 88888.00 2015-12-20 05:04:05.250 354 12569.10 246.20 54413.80 88888.00 2015-12-20 05:04:05.375 354 12569.10 246.25 54413.75 88888.00 2015-12-20 05:04:05.500 354 12569.05 246.28 54413.68 88888.00 2015-12-20 05:04:05.625 354 12569.00 246.32 54413.60 88888.00 2015-12-20 05:04:05.750 354 12569.02 246.32 54413.57 88888.00 2015-12-20 05:04:05.875 354 12569.12 246.32 54413.50 88888.00 2015-12-20 05:04:06.000 354 12569.17 246.30 54413.43 88888.00 2015-12-20 05:04:06.125 354 12569.12 246.25 54413.40 88888.00 2015-12-20 05:04:06.250 354 12569.00 246.22 54413.32 88888.00 2015-12-20 05:04:06.375 354 12569.05 246.25 54413.28 88888.00 2015-12-20 05:04:06.500 354 12569.08 246.25 54413.25 88888.00 2015-12-20 05:04:06.625 354 12569.10 246.30 54413.20 88888.00 2015-12-20 05:04:06.750 354 12569.00 246.28 54413.12 88888.00 2015-12-20 05:04:06.875 354 12568.92 246.30 54413.07 88888.00 2015-12-20 05:04:07.000 354 12568.88 246.30 54413.05 88888.00 2015-12-20 05:04:07.125 354 12568.80 246.38 54413.03 88888.00 2015-12-20 05:04:07.250 354 12568.70 246.45 54412.95 88888.00 2015-12-20 05:04:07.375 354 12568.80 246.47 54412.90 88888.00 2015-12-20 05:04:07.500 354 12568.77 246.53 54412.85 88888.00 2015-12-20 05:04:07.625 354 12568.75 246.55 54412.80 88888.00 2015-12-20 05:04:07.750 354 12568.75 246.55 54412.75 88888.00 2015-12-20 05:04:07.875 354 12568.73 246.53 54412.70 88888.00 2015-12-20 05:04:08.000 354 12568.70 246.60 54412.65 88888.00 2015-12-20 05:04:08.125 354 12568.65 246.68 54412.60 88888.00 2015-12-20 05:04:08.250 354 12568.52 246.70 54412.50 88888.00 2015-12-20 05:04:08.375 354 12568.58 246.75 54412.43 88888.00 2015-12-20 05:04:08.500 354 12568.58 246.78 54412.40 88888.00 2015-12-20 05:04:08.625 354 12568.50 246.80 54412.35 88888.00 2015-12-20 05:04:08.750 354 12568.52 246.88 54412.30 88888.00 2015-12-20 05:04:08.875 354 12568.55 246.88 54412.22 88888.00 2015-12-20 05:04:09.000 354 12568.60 246.90 54412.15 88888.00 2015-12-20 05:04:09.125 354 12568.60 246.90 54412.12 88888.00 2015-12-20 05:04:09.250 354 12568.50 246.90 54412.07 88888.00 2015-12-20 05:04:09.375 354 12568.55 246.90 54412.03 88888.00 2015-12-20 05:04:09.500 354 12568.60 246.90 54411.97 88888.00 2015-12-20 05:04:09.625 354 12568.50 246.90 54411.93 88888.00 2015-12-20 05:04:09.750 354 12568.40 246.93 54411.88 88888.00 2015-12-20 05:04:09.875 354 12568.33 246.93 54411.82 88888.00 2015-12-20 05:04:10.000 354 12568.30 246.97 54411.75 88888.00 2015-12-20 05:04:10.125 354 12568.30 247.00 54411.70 88888.00 2015-12-20 05:04:10.250 354 12568.27 247.05 54411.65 88888.00 2015-12-20 05:04:10.375 354 12568.38 247.12 54411.60 88888.00 2015-12-20 05:04:10.500 354 12568.42 247.18 54411.57 88888.00 2015-12-20 05:04:10.625 354 12568.45 247.22 54411.50 88888.00 2015-12-20 05:04:10.750 354 12568.45 247.25 54411.43 88888.00 2015-12-20 05:04:10.875 354 12568.40 247.30 54411.35 88888.00 2015-12-20 05:04:11.000 354 12568.42 247.35 54411.28 88888.00 2015-12-20 05:04:11.125 354 12568.38 247.38 54411.22 88888.00 2015-12-20 05:04:11.250 354 12568.30 247.45 54411.18 88888.00 2015-12-20 05:04:11.375 354 12568.40 247.55 54411.15 88888.00 2015-12-20 05:04:11.500 354 12568.48 247.62 54411.05 88888.00 2015-12-20 05:04:11.625 354 12568.55 247.65 54411.00 88888.00 2015-12-20 05:04:11.750 354 12568.62 247.65 54410.90 88888.00 2015-12-20 05:04:11.875 354 12568.60 247.68 54410.85 88888.00 2015-12-20 05:04:12.000 354 12568.65 247.75 54410.80 88888.00 2015-12-20 05:04:12.125 354 12568.70 247.80 54410.75 88888.00 2015-12-20 05:04:12.250 354 12568.67 247.80 54410.70 88888.00 2015-12-20 05:04:12.375 354 12568.77 247.80 54410.68 88888.00 2015-12-20 05:04:12.500 354 12568.83 247.80 54410.65 88888.00 2015-12-20 05:04:12.625 354 12568.80 247.88 54410.55 88888.00 2015-12-20 05:04:12.750 354 12568.80 247.93 54410.47 88888.00 2015-12-20 05:04:12.875 354 12568.73 247.97 54410.43 88888.00 2015-12-20 05:04:13.000 354 12568.67 248.07 54410.38 88888.00 2015-12-20 05:04:13.125 354 12568.67 248.15 54410.35 88888.00 2015-12-20 05:04:13.250 354 12568.73 248.22 54410.28 88888.00 2015-12-20 05:04:13.375 354 12568.83 248.30 54410.20 88888.00 2015-12-20 05:04:13.500 354 12568.88 248.38 54410.12 88888.00 2015-12-20 05:04:13.625 354 12568.85 248.50 54410.05 88888.00 2015-12-20 05:04:13.750 354 12568.90 248.62 54410.00 88888.00 2015-12-20 05:04:13.875 354 12568.92 248.68 54409.93 88888.00 2015-12-20 05:04:14.000 354 12569.02 248.72 54409.82 88888.00 2015-12-20 05:04:14.125 354 12569.05 248.78 54409.80 88888.00 2015-12-20 05:04:14.250 354 12569.02 248.85 54409.72 88888.00 2015-12-20 05:04:14.375 354 12569.12 248.90 54409.65 88888.00 2015-12-20 05:04:14.500 354 12569.20 248.90 54409.60 88888.00 2015-12-20 05:04:14.625 354 12569.25 248.95 54409.57 88888.00 2015-12-20 05:04:14.750 354 12569.40 248.95 54409.53 88888.00 2015-12-20 05:04:14.875 354 12569.52 248.97 54409.43 88888.00 2015-12-20 05:04:15.000 354 12569.62 248.95 54409.38 88888.00 2015-12-20 05:04:15.125 354 12569.67 248.95 54409.32 88888.00 2015-12-20 05:04:15.250 354 12569.67 248.95 54409.25 88888.00 2015-12-20 05:04:15.375 354 12569.75 249.00 54409.18 88888.00 2015-12-20 05:04:15.500 354 12569.85 249.03 54409.12 88888.00 2015-12-20 05:04:15.625 354 12569.92 249.07 54409.10 88888.00 2015-12-20 05:04:15.750 354 12569.88 249.10 54409.03 88888.00 2015-12-20 05:04:15.875 354 12569.77 249.12 54408.93 88888.00 2015-12-20 05:04:16.000 354 12569.80 249.18 54408.88 88888.00 2015-12-20 05:04:16.125 354 12569.90 249.25 54408.82 88888.00 2015-12-20 05:04:16.250 354 12569.98 249.32 54408.75 88888.00 2015-12-20 05:04:16.375 354 12570.02 249.38 54408.70 88888.00 2015-12-20 05:04:16.500 354 12570.10 249.40 54408.65 88888.00 2015-12-20 05:04:16.625 354 12570.17 249.40 54408.57 88888.00 2015-12-20 05:04:16.750 354 12570.27 249.43 54408.47 88888.00 2015-12-20 05:04:16.875 354 12570.42 249.38 54408.40 88888.00 2015-12-20 05:04:17.000 354 12570.55 249.40 54408.32 88888.00 2015-12-20 05:04:17.125 354 12570.65 249.43 54408.28 88888.00 2015-12-20 05:04:17.250 354 12570.73 249.40 54408.20 88888.00 2015-12-20 05:04:17.375 354 12570.77 249.38 54408.15 88888.00 2015-12-20 05:04:17.500 354 12570.83 249.30 54408.05 88888.00 2015-12-20 05:04:17.625 354 12570.92 249.30 54408.03 88888.00 2015-12-20 05:04:17.750 354 12571.05 249.30 54407.95 88888.00 2015-12-20 05:04:17.875 354 12571.20 249.32 54407.90 88888.00 2015-12-20 05:04:18.000 354 12571.25 249.35 54407.85 88888.00 2015-12-20 05:04:18.125 354 12571.25 249.38 54407.78 88888.00 2015-12-20 05:04:18.250 354 12571.23 249.35 54407.70 88888.00 2015-12-20 05:04:18.375 354 12571.27 249.40 54407.60 88888.00 2015-12-20 05:04:18.500 354 12571.30 249.40 54407.55 88888.00 2015-12-20 05:04:18.625 354 12571.40 249.47 54407.55 88888.00 2015-12-20 05:04:18.750 354 12571.45 249.55 54407.47 88888.00 2015-12-20 05:04:18.875 354 12571.58 249.57 54407.43 88888.00 2015-12-20 05:04:19.000 354 12571.70 249.62 54407.32 88888.00 2015-12-20 05:04:19.125 354 12571.73 249.65 54407.25 88888.00 2015-12-20 05:04:19.250 354 12571.80 249.65 54407.18 88888.00 2015-12-20 05:04:19.375 354 12571.92 249.70 54407.12 88888.00 2015-12-20 05:04:19.500 354 12572.00 249.70 54407.05 88888.00 2015-12-20 05:04:19.625 354 12572.12 249.72 54406.95 88888.00 2015-12-20 05:04:19.750 354 12572.25 249.75 54406.88 88888.00 2015-12-20 05:04:19.875 354 12572.33 249.80 54406.82 88888.00 2015-12-20 05:04:20.000 354 12572.42 249.80 54406.75 88888.00 2015-12-20 05:04:20.125 354 12572.55 249.82 54406.70 88888.00 2015-12-20 05:04:20.250 354 12572.55 249.85 54406.62 88888.00 2015-12-20 05:04:20.375 354 12572.73 249.90 54406.55 88888.00 2015-12-20 05:04:20.500 354 12572.80 249.93 54406.50 88888.00 2015-12-20 05:04:20.625 354 12572.92 249.97 54406.45 88888.00 2015-12-20 05:04:20.750 354 12573.02 250.00 54406.40 88888.00 2015-12-20 05:04:20.875 354 12573.12 250.05 54406.32 88888.00 2015-12-20 05:04:21.000 354 12573.27 250.07 54406.25 88888.00 2015-12-20 05:04:21.125 354 12573.38 250.07 54406.15 88888.00 2015-12-20 05:04:21.250 354 12573.38 250.03 54406.07 88888.00 2015-12-20 05:04:21.375 354 12573.50 250.03 54406.03 88888.00 2015-12-20 05:04:21.500 354 12573.60 250.03 54405.97 88888.00 2015-12-20 05:04:21.625 354 12573.70 250.00 54405.93 88888.00 2015-12-20 05:04:21.750 354 12573.75 250.00 54405.88 88888.00 2015-12-20 05:04:21.875 354 12573.80 249.97 54405.82 88888.00 2015-12-20 05:04:22.000 354 12573.98 249.93 54405.70 88888.00 2015-12-20 05:04:22.125 354 12574.05 249.93 54405.65 88888.00 2015-12-20 05:04:22.250 354 12574.05 249.93 54405.57 88888.00 2015-12-20 05:04:22.375 354 12574.15 249.93 54405.53 88888.00 2015-12-20 05:04:22.500 354 12574.27 249.93 54405.45 88888.00 2015-12-20 05:04:22.625 354 12574.40 249.90 54405.43 88888.00 2015-12-20 05:04:22.750 354 12574.52 249.85 54405.32 88888.00 2015-12-20 05:04:22.875 354 12574.60 249.80 54405.25 88888.00 2015-12-20 05:04:23.000 354 12574.65 249.78 54405.18 88888.00 2015-12-20 05:04:23.125 354 12574.70 249.78 54405.15 88888.00 2015-12-20 05:04:23.250 354 12574.83 249.75 54405.10 88888.00 2015-12-20 05:04:23.375 354 12574.88 249.75 54405.05 88888.00 2015-12-20 05:04:23.500 354 12574.88 249.75 54405.03 88888.00 2015-12-20 05:04:23.625 354 12574.95 249.75 54404.95 88888.00 2015-12-20 05:04:23.750 354 12575.02 249.72 54404.88 88888.00 2015-12-20 05:04:23.875 354 12575.10 249.72 54404.82 88888.00 2015-12-20 05:04:24.000 354 12575.12 249.70 54404.75 88888.00 2015-12-20 05:04:24.125 354 12575.12 249.68 54404.70 88888.00 2015-12-20 05:04:24.250 354 12575.12 249.65 54404.62 88888.00 2015-12-20 05:04:24.375 354 12575.23 249.68 54404.57 88888.00 2015-12-20 05:04:24.500 354 12575.27 249.65 54404.53 88888.00 2015-12-20 05:04:24.625 354 12575.38 249.60 54404.43 88888.00 2015-12-20 05:04:24.750 354 12575.40 249.55 54404.38 88888.00 2015-12-20 05:04:24.875 354 12575.50 249.55 54404.35 88888.00 2015-12-20 05:04:25.000 354 12575.58 249.55 54404.28 88888.00 2015-12-20 05:04:25.125 354 12575.52 249.50 54404.22 88888.00 2015-12-20 05:04:25.250 354 12575.52 249.43 54404.18 88888.00 2015-12-20 05:04:25.375 354 12575.58 249.43 54404.15 88888.00 2015-12-20 05:04:25.500 354 12575.60 249.38 54404.10 88888.00 2015-12-20 05:04:25.625 354 12575.65 249.30 54404.03 88888.00 2015-12-20 05:04:25.750 354 12575.70 249.25 54403.97 88888.00 2015-12-20 05:04:25.875 354 12575.83 249.25 54403.93 88888.00 2015-12-20 05:04:26.000 354 12575.88 249.25 54403.88 88888.00 2015-12-20 05:04:26.125 354 12575.90 249.20 54403.82 88888.00 2015-12-20 05:04:26.250 354 12575.88 249.20 54403.78 88888.00 2015-12-20 05:04:26.375 354 12575.92 249.18 54403.70 88888.00 2015-12-20 05:04:26.500 354 12576.02 249.12 54403.62 88888.00 2015-12-20 05:04:26.625 354 12576.08 249.10 54403.57 88888.00 2015-12-20 05:04:26.750 354 12576.12 249.03 54403.55 88888.00 2015-12-20 05:04:26.875 354 12576.12 248.93 54403.50 88888.00 2015-12-20 05:04:27.000 354 12576.12 248.82 54403.45 88888.00 2015-12-20 05:04:27.125 354 12576.17 248.75 54403.43 88888.00 2015-12-20 05:04:27.250 354 12576.23 248.68 54403.35 88888.00 2015-12-20 05:04:27.375 354 12576.25 248.62 54403.32 88888.00 2015-12-20 05:04:27.500 354 12576.27 248.57 54403.28 88888.00 2015-12-20 05:04:27.625 354 12576.23 248.53 54403.25 88888.00 2015-12-20 05:04:27.750 354 12576.12 248.47 54403.22 88888.00 2015-12-20 05:04:27.875 354 12576.10 248.43 54403.18 88888.00 2015-12-20 05:04:28.000 354 12576.12 248.32 54403.10 88888.00 2015-12-20 05:04:28.125 354 12576.15 248.32 54403.07 88888.00 2015-12-20 05:04:28.250 354 12576.10 248.28 54403.05 88888.00 2015-12-20 05:04:28.375 354 12576.10 248.28 54402.97 88888.00 2015-12-20 05:04:28.500 354 12576.08 248.28 54402.93 88888.00 2015-12-20 05:04:28.625 354 12576.10 248.22 54402.90 88888.00 2015-12-20 05:04:28.750 354 12576.23 248.22 54402.85 88888.00 2015-12-20 05:04:28.875 354 12576.30 248.20 54402.80 88888.00 2015-12-20 05:04:29.000 354 12576.23 248.18 54402.75 88888.00 2015-12-20 05:04:29.125 354 12576.17 248.12 54402.72 88888.00 2015-12-20 05:04:29.250 354 12576.23 248.03 54402.68 88888.00 2015-12-20 05:04:29.375 354 12576.23 247.95 54402.68 88888.00 2015-12-20 05:04:29.500 354 12576.20 247.90 54402.62 88888.00 2015-12-20 05:04:29.625 354 12576.23 247.85 54402.57 88888.00 2015-12-20 05:04:29.750 354 12576.25 247.75 54402.53 88888.00 2015-12-20 05:04:29.875 354 12576.23 247.62 54402.50 88888.00 2015-12-20 05:04:30.000 354 12576.20 247.55 54402.45 88888.00 2015-12-20 05:04:30.125 354 12576.12 247.53 54402.43 88888.00 2015-12-20 05:04:30.250 354 12576.08 247.43 54402.40 88888.00 2015-12-20 05:04:30.375 354 12576.02 247.43 54402.35 88888.00 2015-12-20 05:04:30.500 354 12575.92 247.38 54402.35 88888.00 2015-12-20 05:04:30.625 354 12576.00 247.38 54402.32 88888.00 2015-12-20 05:04:30.750 354 12576.05 247.32 54402.32 88888.00 2015-12-20 05:04:30.875 354 12576.02 247.30 54402.28 88888.00 2015-12-20 05:04:31.000 354 12576.00 247.28 54402.20 88888.00 2015-12-20 05:04:31.125 354 12576.00 247.28 54402.18 88888.00 2015-12-20 05:04:31.250 354 12575.98 247.22 54402.12 88888.00 2015-12-20 05:04:31.375 354 12575.95 247.25 54402.12 88888.00 2015-12-20 05:04:31.500 354 12575.92 247.22 54402.07 88888.00 2015-12-20 05:04:31.625 354 12575.98 247.18 54402.00 88888.00 2015-12-20 05:04:31.750 354 12575.92 247.12 54401.97 88888.00 2015-12-20 05:04:31.875 354 12575.88 247.10 54401.97 88888.00 2015-12-20 05:04:32.000 354 12575.88 247.12 54401.93 88888.00 2015-12-20 05:04:32.125 354 12575.85 247.12 54401.93 88888.00 2015-12-20 05:04:32.250 354 12575.83 247.07 54401.93 88888.00 2015-12-20 05:04:32.375 354 12575.80 247.05 54401.88 88888.00 2015-12-20 05:04:32.500 354 12575.73 247.05 54401.82 88888.00 2015-12-20 05:04:32.625 354 12575.62 247.00 54401.80 88888.00 2015-12-20 05:04:32.750 354 12575.65 247.00 54401.80 88888.00 2015-12-20 05:04:32.875 354 12575.60 247.00 54401.78 88888.00 2015-12-20 05:04:33.000 354 12575.48 247.03 54401.72 88888.00 2015-12-20 05:04:33.125 354 12575.48 247.03 54401.72 88888.00 2015-12-20 05:04:33.250 354 12575.38 247.00 54401.68 88888.00 2015-12-20 05:04:33.375 354 12575.35 247.00 54401.65 88888.00 2015-12-20 05:04:33.500 354 12575.33 247.03 54401.60 88888.00 2015-12-20 05:04:33.625 354 12575.35 247.05 54401.62 88888.00 2015-12-20 05:04:33.750 354 12575.30 247.05 54401.60 88888.00 2015-12-20 05:04:33.875 354 12575.25 247.07 54401.55 88888.00 2015-12-20 05:04:34.000 354 12575.25 247.05 54401.47 88888.00 2015-12-20 05:04:34.125 354 12575.30 247.07 54401.47 88888.00 2015-12-20 05:04:34.250 354 12575.27 247.10 54401.47 88888.00 2015-12-20 05:04:34.375 354 12575.23 247.10 54401.45 88888.00 2015-12-20 05:04:34.500 354 12575.17 247.10 54401.43 88888.00 2015-12-20 05:04:34.625 354 12575.15 247.12 54401.40 88888.00 2015-12-20 05:04:34.750 354 12575.05 247.18 54401.35 88888.00 2015-12-20 05:04:34.875 354 12575.00 247.20 54401.35 88888.00 2015-12-20 05:04:35.000 354 12575.02 247.22 54401.30 88888.00 2015-12-20 05:04:35.125 354 12575.00 247.22 54401.25 88888.00 2015-12-20 05:04:35.250 354 12574.92 247.20 54401.28 88888.00 2015-12-20 05:04:35.375 354 12574.92 247.20 54401.22 88888.00 2015-12-20 05:04:35.500 354 12574.92 247.20 54401.20 88888.00 2015-12-20 05:04:35.625 354 12574.85 247.20 54401.20 88888.00 2015-12-20 05:04:35.750 354 12574.77 247.22 54401.20 88888.00 2015-12-20 05:04:35.875 354 12574.77 247.25 54401.20 88888.00 2015-12-20 05:04:36.000 354 12574.77 247.28 54401.15 88888.00 2015-12-20 05:04:36.125 354 12574.77 247.28 54401.12 88888.00 2015-12-20 05:04:36.250 354 12574.73 247.22 54401.07 88888.00 2015-12-20 05:04:36.375 354 12574.75 247.25 54401.05 88888.00 2015-12-20 05:04:36.500 354 12574.75 247.30 54401.03 88888.00 2015-12-20 05:04:36.625 354 12574.80 247.30 54400.97 88888.00 2015-12-20 05:04:36.750 354 12574.70 247.28 54400.97 88888.00 2015-12-20 05:04:36.875 354 12574.52 247.32 54400.97 88888.00 2015-12-20 05:04:37.000 354 12574.45 247.38 54400.93 88888.00 2015-12-20 05:04:37.125 354 12574.48 247.43 54400.90 88888.00 2015-12-20 05:04:37.250 354 12574.48 247.47 54400.88 88888.00 2015-12-20 05:04:37.375 354 12574.48 247.47 54400.88 88888.00 2015-12-20 05:04:37.500 354 12574.45 247.50 54400.85 88888.00 2015-12-20 05:04:37.625 354 12574.45 247.47 54400.85 88888.00 2015-12-20 05:04:37.750 354 12574.40 247.45 54400.80 88888.00 2015-12-20 05:04:37.875 354 12574.33 247.47 54400.78 88888.00 2015-12-20 05:04:38.000 354 12574.40 247.47 54400.75 88888.00 2015-12-20 05:04:38.125 354 12574.38 247.45 54400.72 88888.00 2015-12-20 05:04:38.250 354 12574.35 247.43 54400.72 88888.00 2015-12-20 05:04:38.375 354 12574.42 247.40 54400.70 88888.00 2015-12-20 05:04:38.500 354 12574.38 247.35 54400.68 88888.00 2015-12-20 05:04:38.625 354 12574.33 247.32 54400.68 88888.00 2015-12-20 05:04:38.750 354 12574.30 247.28 54400.65 88888.00 2015-12-20 05:04:38.875 354 12574.25 247.25 54400.60 88888.00 2015-12-20 05:04:39.000 354 12574.17 247.22 54400.57 88888.00 2015-12-20 05:04:39.125 354 12574.10 247.25 54400.60 88888.00 2015-12-20 05:04:39.250 354 12574.05 247.22 54400.57 88888.00 2015-12-20 05:04:39.375 354 12573.98 247.25 54400.57 88888.00 2015-12-20 05:04:39.500 354 12573.95 247.25 54400.57 88888.00 2015-12-20 05:04:39.625 354 12573.92 247.25 54400.53 88888.00 2015-12-20 05:04:39.750 354 12573.90 247.25 54400.53 88888.00 2015-12-20 05:04:39.875 354 12573.80 247.22 54400.50 88888.00 2015-12-20 05:04:40.000 354 12573.77 247.20 54400.43 88888.00 2015-12-20 05:04:40.125 354 12573.75 247.18 54400.43 88888.00 2015-12-20 05:04:40.250 354 12573.70 247.18 54400.43 88888.00 2015-12-20 05:04:40.375 354 12573.70 247.18 54400.43 88888.00 2015-12-20 05:04:40.500 354 12573.67 247.18 54400.43 88888.00 2015-12-20 05:04:40.625 354 12573.65 247.07 54400.35 88888.00 2015-12-20 05:04:40.750 354 12573.60 247.00 54400.35 88888.00 2015-12-20 05:04:40.875 354 12573.55 246.95 54400.32 88888.00 2015-12-20 05:04:41.000 354 12573.55 246.88 54400.30 88888.00 2015-12-20 05:04:41.125 354 12573.52 246.80 54400.30 88888.00 2015-12-20 05:04:41.250 354 12573.40 246.70 54400.30 88888.00 2015-12-20 05:04:41.375 354 12573.27 246.65 54400.30 88888.00 2015-12-20 05:04:41.500 354 12573.20 246.60 54400.30 88888.00 2015-12-20 05:04:41.625 354 12573.15 246.55 54400.28 88888.00 2015-12-20 05:04:41.750 354 12573.05 246.53 54400.25 88888.00 2015-12-20 05:04:41.875 354 12572.98 246.47 54400.25 88888.00 2015-12-20 05:04:42.000 354 12572.90 246.40 54400.25 88888.00 2015-12-20 05:04:42.125 354 12572.77 246.35 54400.22 88888.00 2015-12-20 05:04:42.250 354 12572.73 246.32 54400.22 88888.00 2015-12-20 05:04:42.375 354 12572.80 246.30 54400.20 88888.00 2015-12-20 05:04:42.500 354 12572.73 246.25 54400.20 88888.00 2015-12-20 05:04:42.625 354 12572.65 246.28 54400.18 88888.00 2015-12-20 05:04:42.750 354 12572.52 246.25 54400.18 88888.00 2015-12-20 05:04:42.875 354 12572.52 246.25 54400.15 88888.00 2015-12-20 05:04:43.000 354 12572.60 246.18 54400.12 88888.00 2015-12-20 05:04:43.125 354 12572.58 246.12 54400.12 88888.00 2015-12-20 05:04:43.250 354 12572.52 246.05 54400.12 88888.00 2015-12-20 05:04:43.375 354 12572.52 246.03 54400.10 88888.00 2015-12-20 05:04:43.500 354 12572.50 245.95 54400.10 88888.00 2015-12-20 05:04:43.625 354 12572.50 245.90 54400.10 88888.00 2015-12-20 05:04:43.750 354 12572.45 245.85 54400.07 88888.00 2015-12-20 05:04:43.875 354 12572.38 245.80 54400.05 88888.00 2015-12-20 05:04:44.000 354 12572.38 245.78 54400.05 88888.00 2015-12-20 05:04:44.125 354 12572.30 245.75 54400.05 88888.00 2015-12-20 05:04:44.250 354 12572.15 245.70 54400.05 88888.00 2015-12-20 05:04:44.375 354 12572.15 245.70 54400.03 88888.00 2015-12-20 05:04:44.500 354 12572.02 245.70 54400.00 88888.00 2015-12-20 05:04:44.625 354 12571.92 245.68 54399.97 88888.00 2015-12-20 05:04:44.750 354 12571.88 245.70 54399.97 88888.00 2015-12-20 05:04:44.875 354 12571.88 245.70 54399.97 88888.00 2015-12-20 05:04:45.000 354 12571.92 245.70 54399.97 88888.00 2015-12-20 05:04:45.125 354 12571.90 245.65 54399.95 88888.00 2015-12-20 05:04:45.250 354 12571.80 245.65 54399.95 88888.00 2015-12-20 05:04:45.375 354 12571.80 245.62 54399.95 88888.00 2015-12-20 05:04:45.500 354 12571.75 245.62 54399.93 88888.00 2015-12-20 05:04:45.625 354 12571.70 245.55 54399.90 88888.00 2015-12-20 05:04:45.750 354 12571.67 245.55 54399.88 88888.00 2015-12-20 05:04:45.875 354 12571.70 245.53 54399.88 88888.00 2015-12-20 05:04:46.000 354 12571.67 245.47 54399.85 88888.00 2015-12-20 05:04:46.125 354 12571.55 245.45 54399.85 88888.00 2015-12-20 05:04:46.250 354 12571.40 245.47 54399.88 88888.00 2015-12-20 05:04:46.375 354 12571.33 245.50 54399.85 88888.00 2015-12-20 05:04:46.500 354 12571.33 245.55 54399.85 88888.00 2015-12-20 05:04:46.625 354 12571.33 245.55 54399.85 88888.00 2015-12-20 05:04:46.750 354 12571.27 245.55 54399.82 88888.00 2015-12-20 05:04:46.875 354 12571.15 245.57 54399.80 88888.00 2015-12-20 05:04:47.000 354 12571.00 245.55 54399.78 88888.00 2015-12-20 05:04:47.125 354 12570.85 245.53 54399.75 88888.00 2015-12-20 05:04:47.250 354 12570.85 245.55 54399.75 88888.00 2015-12-20 05:04:47.375 354 12570.88 245.53 54399.75 88888.00 2015-12-20 05:04:47.500 354 12570.73 245.50 54399.70 88888.00 2015-12-20 05:04:47.625 354 12570.62 245.47 54399.68 88888.00 2015-12-20 05:04:47.750 354 12570.62 245.50 54399.68 88888.00 2015-12-20 05:04:47.875 354 12570.58 245.47 54399.70 88888.00 2015-12-20 05:04:48.000 354 12570.52 245.45 54399.68 88888.00 2015-12-20 05:04:48.125 354 12570.40 245.45 54399.70 88888.00 2015-12-20 05:04:48.250 354 12570.25 245.32 54399.68 88888.00 2015-12-20 05:04:48.375 354 12570.20 245.32 54399.65 88888.00 2015-12-20 05:04:48.500 354 12570.10 245.32 54399.65 88888.00 2015-12-20 05:04:48.625 354 12570.02 245.32 54399.60 88888.00 2015-12-20 05:04:48.750 354 12569.85 245.35 54399.62 88888.00 2015-12-20 05:04:48.875 354 12569.75 245.30 54399.60 88888.00 2015-12-20 05:04:49.000 354 12569.65 245.28 54399.60 88888.00 2015-12-20 05:04:49.125 354 12569.50 245.25 54399.60 88888.00 2015-12-20 05:04:49.250 354 12569.30 245.22 54399.62 88888.00 2015-12-20 05:04:49.375 354 12569.23 245.18 54399.60 88888.00 2015-12-20 05:04:49.500 354 12569.12 245.15 54399.62 88888.00 2015-12-20 05:04:49.625 354 12569.00 245.10 54399.62 88888.00 2015-12-20 05:04:49.750 354 12568.80 245.05 54399.62 88888.00 2015-12-20 05:04:49.875 354 12568.73 245.03 54399.62 88888.00 2015-12-20 05:04:50.000 354 12568.73 245.03 54399.60 88888.00 2015-12-20 05:04:50.125 354 12568.62 245.00 54399.60 88888.00 2015-12-20 05:04:50.250 354 12568.48 244.93 54399.60 88888.00 2015-12-20 05:04:50.375 354 12568.38 244.90 54399.57 88888.00 2015-12-20 05:04:50.500 354 12568.27 244.90 54399.57 88888.00 2015-12-20 05:04:50.625 354 12568.20 244.88 54399.57 88888.00 2015-12-20 05:04:50.750 354 12568.10 244.85 54399.57 88888.00 2015-12-20 05:04:50.875 354 12567.98 244.85 54399.57 88888.00 2015-12-20 05:04:51.000 354 12567.98 244.82 54399.55 88888.00 2015-12-20 05:04:51.125 354 12567.92 244.80 54399.55 88888.00 2015-12-20 05:04:51.250 354 12567.77 244.70 54399.53 88888.00 2015-12-20 05:04:51.375 354 12567.67 244.62 54399.53 88888.00 2015-12-20 05:04:51.500 354 12567.65 244.60 54399.55 88888.00 2015-12-20 05:04:51.625 354 12567.70 244.50 54399.53 88888.00 2015-12-20 05:04:51.750 354 12567.77 244.45 54399.55 88888.00 2015-12-20 05:04:51.875 354 12567.67 244.35 54399.53 88888.00 2015-12-20 05:04:52.000 354 12567.60 244.25 54399.47 88888.00 2015-12-20 05:04:52.125 354 12567.55 244.18 54399.55 88888.00 2015-12-20 05:04:52.250 354 12567.48 244.15 54399.53 88888.00 2015-12-20 05:04:52.375 354 12567.42 244.12 54399.53 88888.00 2015-12-20 05:04:52.500 354 12567.42 244.10 54399.50 88888.00 2015-12-20 05:04:52.625 354 12567.42 244.15 54399.47 88888.00 2015-12-20 05:04:52.750 354 12567.42 244.12 54399.47 88888.00 2015-12-20 05:04:52.875 354 12567.35 244.12 54399.43 88888.00 2015-12-20 05:04:53.000 354 12567.33 244.18 54399.43 88888.00 2015-12-20 05:04:53.125 354 12567.33 244.15 54399.43 88888.00 2015-12-20 05:04:53.250 354 12567.30 244.12 54399.43 88888.00 2015-12-20 05:04:53.375 354 12567.25 244.12 54399.40 88888.00 2015-12-20 05:04:53.500 354 12567.27 244.10 54399.40 88888.00 2015-12-20 05:04:53.625 354 12567.38 244.05 54399.38 88888.00 2015-12-20 05:04:53.750 354 12567.45 244.03 54399.40 88888.00 2015-12-20 05:04:53.875 354 12567.42 243.93 54399.38 88888.00 2015-12-20 05:04:54.000 354 12567.35 243.82 54399.35 88888.00 2015-12-20 05:04:54.125 354 12567.30 243.80 54399.38 88888.00 2015-12-20 05:04:54.250 354 12567.23 243.68 54399.38 88888.00 2015-12-20 05:04:54.375 354 12567.23 243.62 54399.35 88888.00 2015-12-20 05:04:54.500 354 12567.25 243.55 54399.35 88888.00 2015-12-20 05:04:54.625 354 12567.23 243.53 54399.32 88888.00 2015-12-20 05:04:54.750 354 12567.20 243.53 54399.32 88888.00 2015-12-20 05:04:54.875 354 12567.25 243.50 54399.32 88888.00 2015-12-20 05:04:55.000 354 12567.30 243.53 54399.30 88888.00 2015-12-20 05:04:55.125 354 12567.27 243.50 54399.30 88888.00 2015-12-20 05:04:55.250 354 12567.27 243.53 54399.25 88888.00 2015-12-20 05:04:55.375 354 12567.27 243.55 54399.25 88888.00 2015-12-20 05:04:55.500 354 12567.30 243.62 54399.22 88888.00 2015-12-20 05:04:55.625 354 12567.38 243.65 54399.22 88888.00 2015-12-20 05:04:55.750 354 12567.45 243.68 54399.20 88888.00 2015-12-20 05:04:55.875 354 12567.52 243.70 54399.20 88888.00 2015-12-20 05:04:56.000 354 12567.60 243.70 54399.15 88888.00 2015-12-20 05:04:56.125 354 12567.62 243.68 54399.15 88888.00 2015-12-20 05:04:56.250 354 12567.58 243.60 54399.15 88888.00 2015-12-20 05:04:56.375 354 12567.62 243.57 54399.15 88888.00 2015-12-20 05:04:56.500 354 12567.75 243.50 54399.12 88888.00 2015-12-20 05:04:56.625 354 12567.85 243.40 54399.12 88888.00 2015-12-20 05:04:56.750 354 12567.90 243.28 54399.10 88888.00 2015-12-20 05:04:56.875 354 12567.88 243.20 54399.07 88888.00 2015-12-20 05:04:57.000 354 12567.98 243.12 54399.05 88888.00 2015-12-20 05:04:57.125 354 12568.02 243.05 54399.05 88888.00 2015-12-20 05:04:57.250 354 12568.02 242.97 54399.07 88888.00 2015-12-20 05:04:57.375 354 12568.08 242.93 54399.03 88888.00 2015-12-20 05:04:57.500 354 12568.10 242.88 54398.97 88888.00 2015-12-20 05:04:57.625 354 12568.05 242.85 54398.95 88888.00 2015-12-20 05:04:57.750 354 12568.10 242.85 54398.95 88888.00 2015-12-20 05:04:57.875 354 12568.17 242.88 54398.93 88888.00 2015-12-20 05:04:58.000 354 12568.27 242.85 54398.90 88888.00 2015-12-20 05:04:58.125 354 12568.33 242.82 54398.88 88888.00 2015-12-20 05:04:58.250 354 12568.27 242.85 54398.85 88888.00 2015-12-20 05:04:58.375 354 12568.35 242.90 54398.85 88888.00 2015-12-20 05:04:58.500 354 12568.45 242.90 54398.85 88888.00 2015-12-20 05:04:58.625 354 12568.58 242.88 54398.80 88888.00 2015-12-20 05:04:58.750 354 12568.62 242.82 54398.78 88888.00 2015-12-20 05:04:58.875 354 12568.73 242.80 54398.75 88888.00 2015-12-20 05:04:59.000 354 12568.85 242.72 54398.70 88888.00 2015-12-20 05:04:59.125 354 12568.92 242.60 54398.70 88888.00 2015-12-20 05:04:59.250 354 12569.00 242.47 54398.68 88888.00 2015-12-20 05:04:59.375 354 12569.05 242.38 54398.68 88888.00 2015-12-20 05:04:59.500 354 12569.08 242.25 54398.68 88888.00 2015-12-20 05:04:59.625 354 12569.08 242.12 54398.68 88888.00 2015-12-20 05:04:59.750 354 12569.08 242.03 54398.65 88888.00 2015-12-20 05:04:59.875 354 12569.15 241.93 54398.65 88888.00 2015-12-20 05:05:00.000 354 12569.23 241.88 54398.60 88888.00 2015-12-20 05:05:00.125 354 12569.15 241.82 54398.60 88888.00 2015-12-20 05:05:00.250 354 12569.10 241.72 54398.60 88888.00 2015-12-20 05:05:00.375 354 12569.23 241.68 54398.57 88888.00 2015-12-20 05:05:00.500 354 12569.33 241.68 54398.57 88888.00 2015-12-20 05:05:00.625 354 12569.35 241.65 54398.55 88888.00 2015-12-20 05:05:00.750 354 12569.38 241.68 54398.53 88888.00 2015-12-20 05:05:00.875 354 12569.40 241.68 54398.53 88888.00 2015-12-20 05:05:01.000 354 12569.55 241.62 54398.50 88888.00 2015-12-20 05:05:01.125 354 12569.70 241.60 54398.45 88888.00 2015-12-20 05:05:01.250 354 12569.73 241.60 54398.43 88888.00 2015-12-20 05:05:01.375 354 12569.85 241.57 54398.43 88888.00 2015-12-20 05:05:01.500 354 12570.02 241.50 54398.38 88888.00 2015-12-20 05:05:01.625 354 12570.12 241.40 54398.38 88888.00 2015-12-20 05:05:01.750 354 12570.20 241.32 54398.38 88888.00 2015-12-20 05:05:01.875 354 12570.27 241.22 54398.35 88888.00 2015-12-20 05:05:02.000 354 12570.33 241.15 54398.32 88888.00 2015-12-20 05:05:02.125 354 12570.35 241.05 54398.32 88888.00 2015-12-20 05:05:02.250 354 12570.40 241.00 54398.32 88888.00 2015-12-20 05:05:02.375 354 12570.45 240.93 54398.32 88888.00 2015-12-20 05:05:02.500 354 12570.50 240.88 54398.32 88888.00 2015-12-20 05:05:02.625 354 12570.55 240.85 54398.32 88888.00 2015-12-20 05:05:02.750 354 12570.58 240.78 54398.32 88888.00 2015-12-20 05:05:02.875 354 12570.55 240.75 54398.28 88888.00 2015-12-20 05:05:03.000 354 12570.60 240.75 54398.28 88888.00 2015-12-20 05:05:03.125 354 12570.62 240.75 54398.25 88888.00 2015-12-20 05:05:03.250 354 12570.65 240.68 54398.25 88888.00 2015-12-20 05:05:03.375 354 12570.67 240.62 54398.25 88888.00 2015-12-20 05:05:03.500 354 12570.73 240.62 54398.25 88888.00 2015-12-20 05:05:03.625 354 12570.75 240.60 54398.22 88888.00 2015-12-20 05:05:03.750 354 12570.83 240.57 54398.22 88888.00 2015-12-20 05:05:03.875 354 12570.88 240.50 54398.20 88888.00 2015-12-20 05:05:04.000 354 12570.90 240.43 54398.18 88888.00 2015-12-20 05:05:04.125 354 12570.92 240.35 54398.18 88888.00 2015-12-20 05:05:04.250 354 12571.00 240.30 54398.15 88888.00 2015-12-20 05:05:04.375 354 12571.08 240.28 54398.15 88888.00 2015-12-20 05:05:04.500 354 12571.15 240.25 54398.15 88888.00 2015-12-20 05:05:04.625 354 12571.12 240.22 54398.15 88888.00 2015-12-20 05:05:04.750 354 12571.12 240.15 54398.10 88888.00 2015-12-20 05:05:04.875 354 12571.20 240.07 54398.10 88888.00 2015-12-20 05:05:05.000 354 12571.30 239.97 54398.07 88888.00 2015-12-20 05:05:05.125 354 12571.27 239.93 54398.10 88888.00 2015-12-20 05:05:05.250 354 12571.23 239.85 54398.10 88888.00 2015-12-20 05:05:05.375 354 12571.20 239.78 54398.10 88888.00 2015-12-20 05:05:05.500 354 12571.20 239.70 54398.07 88888.00 2015-12-20 05:05:05.625 354 12571.23 239.62 54398.07 88888.00 2015-12-20 05:05:05.750 354 12571.20 239.57 54398.05 88888.00 2015-12-20 05:05:05.875 354 12571.05 239.53 54398.10 88888.00 2015-12-20 05:05:06.000 354 12571.02 239.50 54398.12 88888.00 2015-12-20 05:05:06.125 354 12571.08 239.47 54398.15 88888.00 2015-12-20 05:05:06.250 354 12571.05 239.40 54398.10 88888.00 2015-12-20 05:05:06.375 354 12571.12 239.38 54398.10 88888.00 2015-12-20 05:05:06.500 354 12571.12 239.35 54398.10 88888.00 2015-12-20 05:05:06.625 354 12571.15 239.28 54398.10 88888.00 2015-12-20 05:05:06.750 354 12571.15 239.22 54398.12 88888.00 2015-12-20 05:05:06.875 354 12571.12 239.18 54398.12 88888.00 2015-12-20 05:05:07.000 354 12571.02 239.03 54398.07 88888.00 2015-12-20 05:05:07.125 354 12571.02 238.93 54398.07 88888.00 2015-12-20 05:05:07.250 354 12571.02 238.82 54398.12 88888.00 2015-12-20 05:05:07.375 354 12571.05 238.75 54398.10 88888.00 2015-12-20 05:05:07.500 354 12571.10 238.70 54398.12 88888.00 2015-12-20 05:05:07.625 354 12571.00 238.65 54398.10 88888.00 2015-12-20 05:05:07.750 354 12570.98 238.62 54398.12 88888.00 2015-12-20 05:05:07.875 354 12571.02 238.60 54398.12 88888.00 2015-12-20 05:05:08.000 354 12571.08 238.57 54398.10 88888.00 2015-12-20 05:05:08.125 354 12571.08 238.53 54398.07 88888.00 2015-12-20 05:05:08.250 354 12571.08 238.45 54398.07 88888.00 2015-12-20 05:05:08.375 354 12571.12 238.43 54398.07 88888.00 2015-12-20 05:05:08.500 354 12571.15 238.43 54398.07 88888.00 2015-12-20 05:05:08.625 354 12571.12 238.40 54398.10 88888.00 2015-12-20 05:05:08.750 354 12571.23 238.35 54398.10 88888.00 2015-12-20 05:05:08.875 354 12571.25 238.25 54398.12 88888.00 2015-12-20 05:05:09.000 354 12571.33 238.15 54398.10 88888.00 2015-12-20 05:05:09.125 354 12571.38 238.07 54398.07 88888.00 2015-12-20 05:05:09.250 354 12571.38 237.95 54398.10 88888.00 2015-12-20 05:05:09.375 354 12571.40 237.88 54398.10 88888.00 2015-12-20 05:05:09.500 354 12571.45 237.82 54398.10 88888.00 2015-12-20 05:05:09.625 354 12571.45 237.78 54398.10 88888.00 2015-12-20 05:05:09.750 354 12571.48 237.78 54398.07 88888.00 2015-12-20 05:05:09.875 354 12571.52 237.75 54398.07 88888.00 2015-12-20 05:05:10.000 354 12571.48 237.75 54398.10 88888.00 2015-12-20 05:05:10.125 354 12571.48 237.78 54398.07 88888.00 2015-12-20 05:05:10.250 354 12571.48 237.78 54398.10 88888.00 2015-12-20 05:05:10.375 354 12571.55 237.80 54398.07 88888.00 2015-12-20 05:05:10.500 354 12571.65 237.82 54398.05 88888.00 2015-12-20 05:05:10.625 354 12571.70 237.85 54398.07 88888.00 2015-12-20 05:05:10.750 354 12571.70 237.88 54398.07 88888.00 2015-12-20 05:05:10.875 354 12571.70 237.93 54398.07 88888.00 2015-12-20 05:05:11.000 354 12571.75 237.93 54398.05 88888.00 2015-12-20 05:05:11.125 354 12571.80 237.85 54398.05 88888.00 2015-12-20 05:05:11.250 354 12571.80 237.82 54398.05 88888.00 2015-12-20 05:05:11.375 354 12571.88 237.82 54398.05 88888.00 2015-12-20 05:05:11.500 354 12571.90 237.88 54398.10 88888.00 2015-12-20 05:05:11.625 354 12571.90 237.88 54398.05 88888.00 2015-12-20 05:05:11.750 354 12571.90 237.88 54398.03 88888.00 2015-12-20 05:05:11.875 354 12571.95 237.88 54398.00 88888.00 2015-12-20 05:05:12.000 354 12572.00 237.88 54398.00 88888.00 2015-12-20 05:05:12.125 354 12572.00 237.93 54398.03 88888.00 2015-12-20 05:05:12.250 354 12572.02 238.00 54398.03 88888.00 2015-12-20 05:05:12.375 354 12572.10 238.03 54398.03 88888.00 2015-12-20 05:05:12.500 354 12572.12 238.00 54397.97 88888.00 2015-12-20 05:05:12.625 354 12572.12 238.05 54397.97 88888.00 2015-12-20 05:05:12.750 354 12572.12 238.10 54398.00 88888.00 2015-12-20 05:05:12.875 354 12572.17 238.12 54398.03 88888.00 2015-12-20 05:05:13.000 354 12572.20 238.12 54397.97 88888.00 2015-12-20 05:05:13.125 354 12572.17 238.12 54398.00 88888.00 2015-12-20 05:05:13.250 354 12572.15 238.12 54398.00 88888.00 2015-12-20 05:05:13.375 354 12572.23 238.12 54398.03 88888.00 2015-12-20 05:05:13.500 354 12572.23 238.18 54398.05 88888.00 2015-12-20 05:05:13.625 354 12572.23 238.20 54398.00 88888.00 2015-12-20 05:05:13.750 354 12572.27 238.22 54398.00 88888.00 2015-12-20 05:05:13.875 354 12572.27 238.30 54398.03 88888.00 2015-12-20 05:05:14.000 354 12572.25 238.32 54397.97 88888.00 2015-12-20 05:05:14.125 354 12572.35 238.38 54397.97 88888.00 2015-12-20 05:05:14.250 354 12572.35 238.43 54397.97 88888.00 2015-12-20 05:05:14.375 354 12572.45 238.47 54397.95 88888.00 2015-12-20 05:05:14.500 354 12572.52 238.53 54397.97 88888.00 2015-12-20 05:05:14.625 354 12572.58 238.60 54397.95 88888.00 2015-12-20 05:05:14.750 354 12572.52 238.72 54397.93 88888.00 2015-12-20 05:05:14.875 354 12572.52 238.75 54397.95 88888.00 2015-12-20 05:05:15.000 354 12572.55 238.75 54397.95 88888.00 2015-12-20 05:05:15.125 354 12572.62 238.82 54397.93 88888.00 2015-12-20 05:05:15.250 354 12572.65 238.90 54397.90 88888.00 2015-12-20 05:05:15.375 354 12572.75 238.93 54397.90 88888.00 2015-12-20 05:05:15.500 354 12572.83 238.93 54397.90 88888.00 2015-12-20 05:05:15.625 354 12572.83 238.93 54397.90 88888.00 2015-12-20 05:05:15.750 354 12572.80 238.95 54397.90 88888.00 2015-12-20 05:05:15.875 354 12572.83 239.00 54397.93 88888.00 2015-12-20 05:05:16.000 354 12572.85 239.05 54397.90 88888.00 2015-12-20 05:05:16.125 354 12572.83 239.07 54397.90 88888.00 2015-12-20 05:05:16.250 354 12572.77 239.05 54397.90 88888.00 2015-12-20 05:05:16.375 354 12572.83 239.10 54397.90 88888.00 2015-12-20 05:05:16.500 354 12572.80 239.12 54397.88 88888.00 2015-12-20 05:05:16.625 354 12572.83 239.18 54397.90 88888.00 2015-12-20 05:05:16.750 354 12572.88 239.18 54397.90 88888.00 2015-12-20 05:05:16.875 354 12572.98 239.20 54397.88 88888.00 2015-12-20 05:05:17.000 354 12573.05 239.18 54397.85 88888.00 2015-12-20 05:05:17.125 354 12573.10 239.18 54397.90 88888.00 2015-12-20 05:05:17.250 354 12572.98 239.12 54397.90 88888.00 2015-12-20 05:05:17.375 354 12573.08 239.12 54397.88 88888.00 2015-12-20 05:05:17.500 354 12573.17 239.10 54397.88 88888.00 2015-12-20 05:05:17.625 354 12573.17 239.07 54397.85 88888.00 2015-12-20 05:05:17.750 354 12573.17 239.05 54397.88 88888.00 2015-12-20 05:05:17.875 354 12573.17 239.00 54397.88 88888.00 2015-12-20 05:05:18.000 354 12573.12 239.03 54397.88 88888.00 2015-12-20 05:05:18.125 354 12573.12 239.05 54397.90 88888.00 2015-12-20 05:05:18.250 354 12573.10 239.07 54397.88 88888.00 2015-12-20 05:05:18.375 354 12573.10 239.07 54397.88 88888.00 2015-12-20 05:05:18.500 354 12573.12 239.05 54397.85 88888.00 2015-12-20 05:05:18.625 354 12573.12 239.07 54397.88 88888.00 2015-12-20 05:05:18.750 354 12573.12 239.07 54397.85 88888.00 2015-12-20 05:05:18.875 354 12573.20 239.10 54397.82 88888.00 2015-12-20 05:05:19.000 354 12573.25 239.07 54397.82 88888.00 2015-12-20 05:05:19.125 354 12573.33 239.07 54397.80 88888.00 2015-12-20 05:05:19.250 354 12573.42 239.05 54397.78 88888.00 2015-12-20 05:05:19.375 354 12573.55 239.03 54397.78 88888.00 2015-12-20 05:05:19.500 354 12573.58 238.97 54397.78 88888.00 2015-12-20 05:05:19.625 354 12573.55 238.90 54397.78 88888.00 2015-12-20 05:05:19.750 354 12573.60 238.88 54397.78 88888.00 2015-12-20 05:05:19.875 354 12573.62 238.82 54397.80 88888.00 2015-12-20 05:05:20.000 354 12573.65 238.72 54397.78 88888.00 2015-12-20 05:05:20.125 354 12573.73 238.62 54397.78 88888.00 2015-12-20 05:05:20.250 354 12573.75 238.47 54397.85 88888.00 2015-12-20 05:05:20.375 354 12573.73 238.40 54397.82 88888.00 2015-12-20 05:05:20.500 354 12573.65 238.32 54397.78 88888.00 2015-12-20 05:05:20.625 354 12573.62 238.22 54397.82 88888.00 2015-12-20 05:05:20.750 354 12573.58 238.20 54397.82 88888.00 2015-12-20 05:05:20.875 354 12573.60 238.10 54397.88 88888.00 2015-12-20 05:05:21.000 354 12573.62 238.03 54397.85 88888.00 2015-12-20 05:05:21.125 354 12573.65 238.00 54397.85 88888.00 2015-12-20 05:05:21.250 354 12573.62 238.00 54397.85 88888.00 2015-12-20 05:05:21.375 354 12573.60 238.03 54397.88 88888.00 2015-12-20 05:05:21.500 354 12573.60 238.00 54397.85 88888.00 2015-12-20 05:05:21.625 354 12573.60 237.97 54397.82 88888.00 2015-12-20 05:05:21.750 354 12573.65 237.95 54397.80 88888.00 2015-12-20 05:05:21.875 354 12573.77 237.93 54397.80 88888.00 2015-12-20 05:05:22.000 354 12573.80 237.88 54397.80 88888.00 2015-12-20 05:05:22.125 354 12573.77 237.82 54397.85 88888.00 2015-12-20 05:05:22.250 354 12573.70 237.68 54397.88 88888.00 2015-12-20 05:05:22.375 354 12573.77 237.62 54397.90 88888.00 2015-12-20 05:05:22.500 354 12573.85 237.53 54397.90 88888.00 2015-12-20 05:05:22.625 354 12573.83 237.43 54397.93 88888.00 2015-12-20 05:05:22.750 354 12573.73 237.25 54397.97 88888.00 2015-12-20 05:05:22.875 354 12573.60 237.12 54397.97 88888.00 2015-12-20 05:05:23.000 354 12573.52 236.93 54398.00 88888.00 2015-12-20 05:05:23.125 354 12573.50 236.82 54398.05 88888.00 2015-12-20 05:05:23.250 354 12573.38 236.75 54398.07 88888.00 2015-12-20 05:05:23.375 354 12573.25 236.68 54398.07 88888.00 2015-12-20 05:05:23.500 354 12573.20 236.60 54398.12 88888.00 2015-12-20 05:05:23.625 354 12573.15 236.55 54398.15 88888.00 2015-12-20 05:05:23.750 354 12573.08 236.50 54398.18 88888.00 2015-12-20 05:05:23.875 354 12573.00 236.43 54398.20 88888.00 2015-12-20 05:05:24.000 354 12572.92 236.38 54398.20 88888.00 2015-12-20 05:05:24.125 354 12572.85 236.38 54398.22 88888.00 2015-12-20 05:05:24.250 354 12572.77 236.32 54398.25 88888.00 2015-12-20 05:05:24.375 354 12572.75 236.30 54398.30 88888.00 2015-12-20 05:05:24.500 354 12572.73 236.28 54398.32 88888.00 2015-12-20 05:05:24.625 354 12572.60 236.20 54398.30 88888.00 2015-12-20 05:05:24.750 354 12572.58 236.10 54398.32 88888.00 2015-12-20 05:05:24.875 354 12572.58 236.05 54398.35 88888.00 2015-12-20 05:05:25.000 354 12572.50 235.97 54398.35 88888.00 2015-12-20 05:05:25.125 354 12572.45 235.90 54398.40 88888.00 2015-12-20 05:05:25.250 354 12572.40 235.78 54398.45 88888.00 2015-12-20 05:05:25.375 354 12572.40 235.72 54398.47 88888.00 2015-12-20 05:05:25.500 354 12572.33 235.65 54398.47 88888.00 2015-12-20 05:05:25.625 354 12572.25 235.55 54398.50 88888.00 2015-12-20 05:05:25.750 354 12572.10 235.47 54398.53 88888.00 2015-12-20 05:05:25.875 354 12572.00 235.40 54398.57 88888.00 2015-12-20 05:05:26.000 354 12571.95 235.35 54398.57 88888.00 2015-12-20 05:05:26.125 354 12571.90 235.28 54398.62 88888.00 2015-12-20 05:05:26.250 354 12571.85 235.20 54398.62 88888.00 2015-12-20 05:05:26.375 354 12571.80 235.18 54398.62 88888.00 2015-12-20 05:05:26.500 354 12571.70 235.12 54398.65 88888.00 2015-12-20 05:05:26.625 354 12571.67 235.07 54398.70 88888.00 2015-12-20 05:05:26.750 354 12571.58 234.97 54398.70 88888.00 2015-12-20 05:05:26.875 354 12571.48 234.93 54398.72 88888.00 2015-12-20 05:05:27.000 354 12571.45 234.93 54398.72 88888.00 2015-12-20 05:05:27.125 354 12571.48 234.90 54398.78 88888.00 2015-12-20 05:05:27.250 354 12571.48 234.85 54398.75 88888.00 2015-12-20 05:05:27.375 354 12571.55 234.75 54398.75 88888.00 2015-12-20 05:05:27.500 354 12571.58 234.70 54398.78 88888.00 2015-12-20 05:05:27.625 354 12571.55 234.62 54398.80 88888.00 2015-12-20 05:05:27.750 354 12571.50 234.53 54398.80 88888.00 2015-12-20 05:05:27.875 354 12571.45 234.45 54398.78 88888.00 2015-12-20 05:05:28.000 354 12571.45 234.40 54398.80 88888.00 2015-12-20 05:05:28.125 354 12571.52 234.30 54398.82 88888.00 2015-12-20 05:05:28.250 354 12571.50 234.15 54398.82 88888.00 2015-12-20 05:05:28.375 354 12571.60 234.10 54398.85 88888.00 2015-12-20 05:05:28.500 354 12571.55 233.97 54398.85 88888.00 2015-12-20 05:05:28.625 354 12571.55 233.85 54398.88 88888.00 2015-12-20 05:05:28.750 354 12571.52 233.72 54398.90 88888.00 2015-12-20 05:05:28.875 354 12571.52 233.60 54398.88 88888.00 2015-12-20 05:05:29.000 354 12571.50 233.50 54398.82 88888.00 2015-12-20 05:05:29.125 354 12571.48 233.35 54398.88 88888.00 2015-12-20 05:05:29.250 354 12571.45 233.32 54398.88 88888.00 2015-12-20 05:05:29.375 354 12571.50 233.28 54398.90 88888.00 2015-12-20 05:05:29.500 354 12571.65 233.20 54398.85 88888.00 2015-12-20 05:05:29.625 354 12571.73 233.15 54398.85 88888.00 2015-12-20 05:05:29.750 354 12571.83 233.18 54398.82 88888.00 2015-12-20 05:05:29.875 354 12571.90 233.15 54398.82 88888.00 2015-12-20 05:05:30.000 354 12571.98 233.12 54398.80 88888.00 2015-12-20 05:05:30.125 354 12572.00 233.10 54398.82 88888.00 2015-12-20 05:05:30.250 354 12572.02 233.05 54398.78 88888.00 2015-12-20 05:05:30.375 354 12572.15 233.03 54398.78 88888.00 2015-12-20 05:05:30.500 354 12572.30 232.95 54398.78 88888.00 2015-12-20 05:05:30.625 354 12572.35 232.85 54398.78 88888.00 2015-12-20 05:05:30.750 354 12572.42 232.75 54398.75 88888.00 2015-12-20 05:05:30.875 354 12572.50 232.65 54398.75 88888.00 2015-12-20 05:05:31.000 354 12572.50 232.55 54398.75 88888.00 2015-12-20 05:05:31.125 354 12572.45 232.47 54398.78 88888.00 2015-12-20 05:05:31.250 354 12572.48 232.35 54398.75 88888.00 2015-12-20 05:05:31.375 354 12572.52 232.32 54398.72 88888.00 2015-12-20 05:05:31.500 354 12572.50 232.25 54398.72 88888.00 2015-12-20 05:05:31.625 354 12572.58 232.22 54398.75 88888.00 2015-12-20 05:05:31.750 354 12572.67 232.18 54398.72 88888.00 2015-12-20 05:05:31.875 354 12572.62 232.12 54398.72 88888.00 2015-12-20 05:05:32.000 354 12572.62 232.10 54398.68 88888.00 2015-12-20 05:05:32.125 354 12572.70 232.10 54398.70 88888.00 2015-12-20 05:05:32.250 354 12572.77 232.10 54398.68 88888.00 2015-12-20 05:05:32.375 354 12572.88 232.10 54398.68 88888.00 2015-12-20 05:05:32.500 354 12572.95 232.07 54398.62 88888.00 2015-12-20 05:05:32.625 354 12573.02 232.03 54398.62 88888.00 2015-12-20 05:05:32.750 354 12573.10 232.00 54398.62 88888.00 2015-12-20 05:05:32.875 354 12573.12 231.88 54398.60 88888.00 2015-12-20 05:05:33.000 354 12573.17 231.80 54398.60 88888.00 2015-12-20 05:05:33.125 354 12573.23 231.72 54398.60 88888.00 2015-12-20 05:05:33.250 354 12573.30 231.62 54398.62 88888.00 2015-12-20 05:05:33.375 354 12573.40 231.57 54398.60 88888.00 2015-12-20 05:05:33.500 354 12573.52 231.57 54398.57 88888.00 2015-12-20 05:05:33.625 354 12573.62 231.57 54398.57 88888.00 2015-12-20 05:05:33.750 354 12573.75 231.55 54398.55 88888.00 2015-12-20 05:05:33.875 354 12573.83 231.53 54398.53 88888.00 2015-12-20 05:05:34.000 354 12573.92 231.47 54398.47 88888.00 2015-12-20 05:05:34.125 354 12574.05 231.45 54398.53 88888.00 2015-12-20 05:05:34.250 354 12574.05 231.40 54398.47 88888.00 2015-12-20 05:05:34.375 354 12574.12 231.40 54398.45 88888.00 2015-12-20 05:05:34.500 354 12574.15 231.32 54398.43 88888.00 2015-12-20 05:05:34.625 354 12574.25 231.30 54398.40 88888.00 2015-12-20 05:05:34.750 354 12574.27 231.28 54398.40 88888.00 2015-12-20 05:05:34.875 354 12574.30 231.28 54398.40 88888.00 2015-12-20 05:05:35.000 354 12574.33 231.28 54398.38 88888.00 2015-12-20 05:05:35.125 354 12574.35 231.25 54398.35 88888.00 2015-12-20 05:05:35.250 354 12574.40 231.25 54398.38 88888.00 2015-12-20 05:05:35.375 354 12574.48 231.25 54398.35 88888.00 2015-12-20 05:05:35.500 354 12574.58 231.28 54398.32 88888.00 2015-12-20 05:05:35.625 354 12574.65 231.25 54398.32 88888.00 2015-12-20 05:05:35.750 354 12574.70 231.25 54398.30 88888.00 2015-12-20 05:05:35.875 354 12574.73 231.22 54398.28 88888.00 2015-12-20 05:05:36.000 354 12574.77 231.15 54398.22 88888.00 2015-12-20 05:05:36.125 354 12574.88 231.10 54398.25 88888.00 2015-12-20 05:05:36.250 354 12574.95 230.95 54398.28 88888.00 2015-12-20 05:05:36.375 354 12575.10 230.90 54398.25 88888.00 2015-12-20 05:05:36.500 354 12575.12 230.78 54398.22 88888.00 2015-12-20 05:05:36.625 354 12575.10 230.68 54398.22 88888.00 2015-12-20 05:05:36.750 354 12575.12 230.57 54398.22 88888.00 2015-12-20 05:05:36.875 354 12575.12 230.53 54398.25 88888.00 2015-12-20 05:05:37.000 354 12575.12 230.43 54398.22 88888.00 2015-12-20 05:05:37.125 354 12575.15 230.32 54398.22 88888.00 2015-12-20 05:05:37.250 354 12575.10 230.20 54398.22 88888.00 2015-12-20 05:05:37.375 354 12575.08 230.15 54398.20 88888.00 2015-12-20 05:05:37.500 354 12575.12 230.10 54398.25 88888.00 2015-12-20 05:05:37.625 354 12575.15 230.10 54398.28 88888.00 2015-12-20 05:05:37.750 354 12575.20 230.00 54398.22 88888.00 2015-12-20 05:05:37.875 354 12575.15 229.95 54398.20 88888.00 2015-12-20 05:05:38.000 354 12575.12 229.88 54398.22 88888.00 2015-12-20 05:05:38.125 354 12575.05 229.82 54398.25 88888.00 2015-12-20 05:05:38.250 354 12574.88 229.78 54398.25 88888.00 2015-12-20 05:05:38.375 354 12574.80 229.72 54398.25 88888.00 2015-12-20 05:05:38.500 354 12574.80 229.68 54398.22 88888.00 2015-12-20 05:05:38.625 354 12574.75 229.65 54398.25 88888.00 2015-12-20 05:05:38.750 354 12574.70 229.57 54398.22 88888.00 2015-12-20 05:05:38.875 354 12574.62 229.55 54398.28 88888.00 2015-12-20 05:05:39.000 354 12574.50 229.50 54398.30 88888.00 2015-12-20 05:05:39.125 354 12574.38 229.45 54398.32 88888.00 2015-12-20 05:05:39.250 354 12574.33 229.35 54398.32 88888.00 2015-12-20 05:05:39.375 354 12574.35 229.25 54398.35 88888.00 2015-12-20 05:05:39.500 354 12574.30 229.10 54398.35 88888.00 2015-12-20 05:05:39.625 354 12574.25 228.95 54398.35 88888.00 2015-12-20 05:05:39.750 354 12574.23 228.80 54398.38 88888.00 2015-12-20 05:05:39.875 354 12574.20 228.62 54398.40 88888.00 2015-12-20 05:05:40.000 354 12574.15 228.43 54398.38 88888.00 2015-12-20 05:05:40.125 354 12574.12 228.22 54398.43 88888.00 2015-12-20 05:05:40.250 354 12574.00 228.00 54398.45 88888.00 2015-12-20 05:05:40.375 354 12573.92 227.85 54398.47 88888.00 2015-12-20 05:05:40.500 354 12573.85 227.65 54398.50 88888.00 2015-12-20 05:05:40.625 354 12573.67 227.47 54398.50 88888.00 2015-12-20 05:05:40.750 354 12573.58 227.35 54398.50 88888.00 2015-12-20 05:05:40.875 354 12573.50 227.25 54398.53 88888.00 2015-12-20 05:05:41.000 354 12573.40 227.20 54398.55 88888.00 2015-12-20 05:05:41.125 354 12573.20 227.18 54398.55 88888.00 2015-12-20 05:05:41.250 354 12572.98 227.12 54398.55 88888.00 2015-12-20 05:05:41.375 354 12572.90 227.12 54398.57 88888.00 2015-12-20 05:05:41.500 354 12572.77 227.10 54398.57 88888.00 2015-12-20 05:05:41.625 354 12572.65 227.10 54398.60 88888.00 2015-12-20 05:05:41.750 354 12572.52 227.07 54398.60 88888.00 2015-12-20 05:05:41.875 354 12572.40 227.05 54398.68 88888.00 2015-12-20 05:05:42.000 354 12572.20 227.10 54398.68 88888.00 2015-12-20 05:05:42.125 354 12571.98 227.15 54398.72 88888.00 2015-12-20 05:05:42.250 354 12571.77 227.18 54398.72 88888.00 2015-12-20 05:05:42.375 354 12571.62 227.22 54398.72 88888.00 2015-12-20 05:05:42.500 354 12571.42 227.28 54398.72 88888.00 2015-12-20 05:05:42.625 354 12571.15 227.32 54398.75 88888.00 2015-12-20 05:05:42.750 354 12570.95 227.43 54398.78 88888.00 2015-12-20 05:05:42.875 354 12570.77 227.53 54398.78 88888.00 2015-12-20 05:05:43.000 354 12570.58 227.60 54398.80 88888.00 2015-12-20 05:05:43.125 354 12570.30 227.68 54398.85 88888.00 2015-12-20 05:05:43.250 354 12570.10 227.72 54398.85 88888.00 2015-12-20 05:05:43.375 354 12569.90 227.75 54398.85 88888.00 2015-12-20 05:05:43.500 354 12569.62 227.72 54398.90 88888.00 2015-12-20 05:05:43.625 354 12569.40 227.72 54398.95 88888.00 2015-12-20 05:05:43.750 354 12569.25 227.72 54399.00 88888.00 2015-12-20 05:05:43.875 354 12569.08 227.70 54399.00 88888.00 2015-12-20 05:05:44.000 354 12568.90 227.70 54399.00 88888.00 2015-12-20 05:05:44.125 354 12568.77 227.72 54399.05 88888.00 2015-12-20 05:05:44.250 354 12568.70 227.72 54399.12 88888.00 2015-12-20 05:05:44.375 354 12568.55 227.72 54399.15 88888.00 2015-12-20 05:05:44.500 354 12568.35 227.68 54399.20 88888.00 2015-12-20 05:05:44.625 354 12568.10 227.62 54399.22 88888.00 2015-12-20 05:05:44.750 354 12568.00 227.53 54399.25 88888.00 2015-12-20 05:05:44.875 354 12567.90 227.45 54399.30 88888.00 2015-12-20 05:05:45.000 354 12567.73 227.35 54399.32 88888.00 2015-12-20 05:05:45.125 354 12567.55 227.25 54399.40 88888.00 2015-12-20 05:05:45.250 354 12567.27 227.12 54399.47 88888.00 2015-12-20 05:05:45.375 354 12567.08 227.07 54399.50 88888.00 2015-12-20 05:05:45.500 354 12566.83 227.00 54399.57 88888.00 2015-12-20 05:05:45.625 354 12566.62 226.93 54399.68 88888.00 2015-12-20 05:05:45.750 354 12566.33 226.90 54399.72 88888.00 2015-12-20 05:05:45.875 354 12566.08 226.85 54399.80 88888.00 2015-12-20 05:05:46.000 354 12565.83 226.82 54399.82 88888.00 2015-12-20 05:05:46.125 354 12565.70 226.80 54399.90 88888.00 2015-12-20 05:05:46.250 354 12565.48 226.78 54399.95 88888.00 2015-12-20 05:05:46.375 354 12565.33 226.78 54400.00 88888.00 2015-12-20 05:05:46.500 354 12565.12 226.72 54400.07 88888.00 2015-12-20 05:05:46.625 354 12564.95 226.65 54400.10 88888.00 2015-12-20 05:05:46.750 354 12564.80 226.60 54400.18 88888.00 2015-12-20 05:05:46.875 354 12564.55 226.50 54400.22 88888.00 2015-12-20 05:05:47.000 354 12564.27 226.43 54400.28 88888.00 2015-12-20 05:05:47.125 354 12564.05 226.40 54400.35 88888.00 2015-12-20 05:05:47.250 354 12563.85 226.43 54400.43 88888.00 2015-12-20 05:05:47.375 354 12563.65 226.43 54400.47 88888.00 2015-12-20 05:05:47.500 354 12563.45 226.38 54400.55 88888.00 2015-12-20 05:05:47.625 354 12563.23 226.30 54400.65 88888.00 2015-12-20 05:05:47.750 354 12563.10 226.22 54400.72 88888.00 2015-12-20 05:05:47.875 354 12562.85 226.12 54400.80 88888.00 2015-12-20 05:05:48.000 354 12562.60 225.95 54400.85 88888.00 2015-12-20 05:05:48.125 354 12562.33 225.80 54400.95 88888.00 2015-12-20 05:05:48.250 354 12562.05 225.62 54401.07 88888.00 2015-12-20 05:05:48.375 354 12561.85 225.53 54401.12 88888.00 2015-12-20 05:05:48.500 354 12561.52 225.38 54401.20 88888.00 2015-12-20 05:05:48.625 354 12561.12 225.28 54401.28 88888.00 2015-12-20 05:05:48.750 354 12560.83 225.20 54401.38 88888.00 2015-12-20 05:05:48.875 354 12560.60 225.10 54401.50 88888.00 2015-12-20 05:05:49.000 354 12560.35 225.00 54401.60 88888.00 2015-12-20 05:05:49.125 354 12560.15 224.90 54401.68 88888.00 2015-12-20 05:05:49.250 354 12559.88 224.80 54401.75 88888.00 2015-12-20 05:05:49.375 354 12559.50 224.72 54401.80 88888.00 2015-12-20 05:05:49.500 354 12559.17 224.60 54401.90 88888.00 2015-12-20 05:05:49.625 354 12558.85 224.50 54401.97 88888.00 2015-12-20 05:05:49.750 354 12558.58 224.43 54402.07 88888.00 2015-12-20 05:05:49.875 354 12558.33 224.40 54402.18 88888.00 2015-12-20 05:05:50.000 354 12558.02 224.35 54402.22 88888.00 2015-12-20 05:05:50.125 354 12557.65 224.32 54402.28 88888.00 2015-12-20 05:05:50.250 354 12557.33 224.28 54402.35 88888.00 2015-12-20 05:05:50.375 354 12557.08 224.25 54402.38 88888.00 2015-12-20 05:05:50.500 354 12556.88 224.22 54402.45 88888.00 2015-12-20 05:05:50.625 354 12556.60 224.20 54402.53 88888.00 2015-12-20 05:05:50.750 354 12556.35 224.15 54402.57 88888.00 2015-12-20 05:05:50.875 354 12556.05 224.15 54402.65 88888.00 2015-12-20 05:05:51.000 354 12555.83 224.10 54402.72 88888.00 2015-12-20 05:05:51.125 354 12555.45 224.07 54402.80 88888.00 2015-12-20 05:05:51.250 354 12555.05 224.05 54402.90 88888.00 2015-12-20 05:05:51.375 354 12554.73 224.03 54402.97 88888.00 2015-12-20 05:05:51.500 354 12554.40 224.00 54403.05 88888.00 2015-12-20 05:05:51.625 354 12554.02 223.97 54403.10 88888.00 2015-12-20 05:05:51.750 354 12553.60 223.90 54403.20 88888.00 2015-12-20 05:05:51.875 354 12553.23 223.85 54403.22 88888.00 2015-12-20 05:05:52.000 354 12552.88 223.80 54403.30 88888.00 2015-12-20 05:05:52.125 354 12552.58 223.72 54403.38 88888.00 2015-12-20 05:05:52.250 354 12552.17 223.65 54403.50 88888.00 2015-12-20 05:05:52.375 354 12551.75 223.60 54403.55 88888.00 2015-12-20 05:05:52.500 354 12551.35 223.60 54403.65 88888.00 2015-12-20 05:05:52.625 354 12550.92 223.60 54403.72 88888.00 2015-12-20 05:05:52.750 354 12550.52 223.65 54403.80 88888.00 2015-12-20 05:05:52.875 354 12550.10 223.72 54403.88 88888.00 2015-12-20 05:05:53.000 354 12549.67 223.75 54403.97 88888.00 2015-12-20 05:05:53.125 354 12549.27 223.80 54404.07 88888.00 2015-12-20 05:05:53.250 354 12548.83 223.82 54404.15 88888.00 2015-12-20 05:05:53.375 354 12548.62 223.82 54404.20 88888.00 2015-12-20 05:05:53.500 354 12548.25 223.82 54404.30 88888.00 2015-12-20 05:05:53.625 354 12547.85 223.88 54404.38 88888.00 2015-12-20 05:05:53.750 354 12547.50 223.90 54404.47 88888.00 2015-12-20 05:05:53.875 354 12547.12 223.90 54404.57 88888.00 2015-12-20 05:05:54.000 354 12546.73 223.95 54404.62 88888.00 2015-12-20 05:05:54.125 354 12546.42 223.97 54404.72 88888.00 2015-12-20 05:05:54.250 354 12546.10 223.95 54404.80 88888.00 2015-12-20 05:05:54.375 354 12545.83 223.95 54404.90 88888.00 2015-12-20 05:05:54.500 354 12545.55 223.93 54404.95 88888.00 2015-12-20 05:05:54.625 354 12545.33 223.85 54405.07 88888.00 2015-12-20 05:05:54.750 354 12545.02 223.75 54405.18 88888.00 2015-12-20 05:05:54.875 354 12544.73 223.65 54405.28 88888.00 2015-12-20 05:05:55.000 354 12544.42 223.62 54405.32 88888.00 2015-12-20 05:05:55.125 354 12544.05 223.60 54405.45 88888.00 2015-12-20 05:05:55.250 354 12543.70 223.55 54405.57 88888.00 2015-12-20 05:05:55.375 354 12543.45 223.47 54405.62 88888.00 2015-12-20 05:05:55.500 354 12543.12 223.40 54405.72 88888.00 2015-12-20 05:05:55.625 354 12542.80 223.35 54405.82 88888.00 2015-12-20 05:05:55.750 354 12542.42 223.32 54405.95 88888.00 2015-12-20 05:05:55.875 354 12542.05 223.25 54406.05 88888.00 2015-12-20 05:05:56.000 354 12541.83 223.18 54406.15 88888.00 2015-12-20 05:05:56.125 354 12541.52 223.12 54406.28 88888.00 2015-12-20 05:05:56.250 354 12541.08 223.07 54406.40 88888.00 2015-12-20 05:05:56.375 354 12540.80 223.05 54406.45 88888.00 2015-12-20 05:05:56.500 354 12540.55 223.05 54406.55 88888.00 2015-12-20 05:05:56.625 354 12540.33 223.00 54406.65 88888.00 2015-12-20 05:05:56.750 354 12540.05 223.00 54406.75 88888.00 2015-12-20 05:05:56.875 354 12539.67 222.97 54406.85 88888.00 2015-12-20 05:05:57.000 354 12539.35 222.90 54406.95 88888.00 2015-12-20 05:05:57.125 354 12539.08 222.85 54407.05 88888.00 2015-12-20 05:05:57.250 354 12538.75 222.72 54407.15 88888.00 2015-12-20 05:05:57.375 354 12538.55 222.68 54407.20 88888.00 2015-12-20 05:05:57.500 354 12538.35 222.62 54407.28 88888.00 2015-12-20 05:05:57.625 354 12537.95 222.57 54407.40 88888.00 2015-12-20 05:05:57.750 354 12537.62 222.50 54407.50 88888.00 2015-12-20 05:05:57.875 354 12537.33 222.45 54407.60 88888.00 2015-12-20 05:05:58.000 354 12537.08 222.40 54407.72 88888.00 2015-12-20 05:05:58.125 354 12536.70 222.40 54407.85 88888.00 2015-12-20 05:05:58.250 354 12536.17 222.35 54408.00 88888.00 2015-12-20 05:05:58.375 354 12535.80 222.35 54408.10 88888.00 2015-12-20 05:05:58.500 354 12535.52 222.32 54408.18 88888.00 2015-12-20 05:05:58.625 354 12535.20 222.30 54408.28 88888.00 2015-12-20 05:05:58.750 354 12534.88 222.30 54408.40 88888.00 2015-12-20 05:05:58.875 354 12534.42 222.30 54408.53 88888.00 2015-12-20 05:05:59.000 354 12534.00 222.30 54408.62 88888.00 2015-12-20 05:05:59.125 354 12533.60 222.35 54408.72 88888.00 2015-12-20 05:05:59.250 354 12533.23 222.32 54408.82 88888.00 2015-12-20 05:05:59.375 354 12532.95 222.35 54408.90 88888.00 2015-12-20 05:05:59.500 354 12532.58 222.35 54409.03 88888.00 2015-12-20 05:05:59.625 354 12532.27 222.35 54409.15 88888.00 2015-12-20 05:05:59.750 354 12532.00 222.38 54409.22 88888.00 2015-12-20 05:05:59.875 354 12531.65 222.40 54409.32 88888.00 2015-12-20 05:06:00.000 354 12531.30 222.38 54409.47 88888.00 2015-12-20 05:06:00.125 354 12530.95 222.32 54409.57 88888.00 2015-12-20 05:06:00.250 354 12530.62 222.30 54409.68 88888.00 2015-12-20 05:06:00.375 354 12530.38 222.30 54409.78 88888.00 2015-12-20 05:06:00.500 354 12530.00 222.28 54409.90 88888.00 2015-12-20 05:06:00.625 354 12529.67 222.25 54410.00 88888.00 2015-12-20 05:06:00.750 354 12529.45 222.28 54410.10 88888.00 2015-12-20 05:06:00.875 354 12529.12 222.28 54410.20 88888.00 2015-12-20 05:06:01.000 354 12528.83 222.28 54410.32 88888.00 2015-12-20 05:06:01.125 354 12528.48 222.20 54410.43 88888.00 2015-12-20 05:06:01.250 354 12528.05 222.15 54410.55 88888.00 2015-12-20 05:06:01.375 354 12527.77 222.10 54410.65 88888.00 2015-12-20 05:06:01.500 354 12527.42 222.10 54410.78 88888.00 2015-12-20 05:06:01.625 354 12527.05 222.12 54410.90 88888.00 2015-12-20 05:06:01.750 354 12526.70 222.12 54411.03 88888.00 2015-12-20 05:06:01.875 354 12526.33 222.12 54411.15 88888.00 2015-12-20 05:06:02.000 354 12526.00 222.15 54411.22 88888.00 2015-12-20 05:06:02.125 354 12525.65 222.12 54411.38 88888.00 2015-12-20 05:06:02.250 354 12525.27 222.15 54411.47 88888.00 2015-12-20 05:06:02.375 354 12524.95 222.15 54411.57 88888.00 2015-12-20 05:06:02.500 354 12524.55 222.20 54411.70 88888.00 2015-12-20 05:06:02.625 354 12524.23 222.20 54411.82 88888.00 2015-12-20 05:06:02.750 354 12524.00 222.20 54411.95 88888.00 2015-12-20 05:06:02.875 354 12523.65 222.22 54412.05 88888.00 2015-12-20 05:06:03.000 354 12523.27 222.25 54412.12 88888.00 2015-12-20 05:06:03.125 354 12522.92 222.28 54412.28 88888.00 2015-12-20 05:06:03.250 354 12522.58 222.28 54412.40 88888.00 2015-12-20 05:06:03.375 354 12522.33 222.28 54412.50 88888.00 2015-12-20 05:06:03.500 354 12521.95 222.25 54412.65 88888.00 2015-12-20 05:06:03.625 354 12521.60 222.20 54412.78 88888.00 2015-12-20 05:06:03.750 354 12521.25 222.20 54412.90 88888.00 2015-12-20 05:06:03.875 354 12520.92 222.20 54413.03 88888.00 2015-12-20 05:06:04.000 354 12520.62 222.18 54413.12 88888.00 2015-12-20 05:06:04.125 354 12520.20 222.15 54413.25 88888.00 2015-12-20 05:06:04.250 354 12519.73 222.18 54413.38 88888.00 2015-12-20 05:06:04.375 354 12519.42 222.20 54413.50 88888.00 2015-12-20 05:06:04.500 354 12519.10 222.20 54413.62 88888.00 2015-12-20 05:06:04.625 354 12518.77 222.22 54413.72 88888.00 2015-12-20 05:06:04.750 354 12518.48 222.25 54413.88 88888.00 2015-12-20 05:06:04.875 354 12518.12 222.28 54414.00 88888.00 2015-12-20 05:06:05.000 354 12517.80 222.30 54414.10 88888.00 2015-12-20 05:06:05.125 354 12517.48 222.32 54414.20 88888.00 2015-12-20 05:06:05.250 354 12517.10 222.35 54414.38 88888.00 2015-12-20 05:06:05.375 354 12516.85 222.40 54414.45 88888.00 2015-12-20 05:06:05.500 354 12516.52 222.43 54414.57 88888.00 2015-12-20 05:06:05.625 354 12516.25 222.40 54414.70 88888.00 2015-12-20 05:06:05.750 354 12515.95 222.40 54414.82 88888.00 2015-12-20 05:06:05.875 354 12515.65 222.43 54414.93 88888.00 2015-12-20 05:06:06.000 354 12515.33 222.47 54415.05 88888.00 2015-12-20 05:06:06.125 354 12515.02 222.53 54415.18 88888.00 2015-12-20 05:06:06.250 354 12514.62 222.53 54415.30 88888.00 2015-12-20 05:06:06.375 354 12514.35 222.60 54415.38 88888.00 2015-12-20 05:06:06.500 354 12514.00 222.70 54415.53 88888.00 2015-12-20 05:06:06.625 354 12513.73 222.72 54415.65 88888.00 2015-12-20 05:06:06.750 354 12513.42 222.78 54415.80 88888.00 2015-12-20 05:06:06.875 354 12513.17 222.82 54415.90 88888.00 2015-12-20 05:06:07.000 354 12512.90 222.88 54415.95 88888.00 2015-12-20 05:06:07.125 354 12512.62 222.90 54416.03 88888.00 2015-12-20 05:06:07.250 354 12512.33 222.93 54416.15 88888.00 2015-12-20 05:06:07.375 354 12512.15 222.95 54416.25 88888.00 2015-12-20 05:06:07.500 354 12511.88 223.00 54416.35 88888.00 2015-12-20 05:06:07.625 354 12511.58 223.05 54416.47 88888.00 2015-12-20 05:06:07.750 354 12511.33 223.07 54416.60 88888.00 2015-12-20 05:06:07.875 354 12511.12 223.15 54416.68 88888.00 2015-12-20 05:06:08.000 354 12510.90 223.18 54416.75 88888.00 2015-12-20 05:06:08.125 354 12510.62 223.22 54416.88 88888.00 2015-12-20 05:06:08.250 354 12510.38 223.25 54417.03 88888.00 2015-12-20 05:06:08.375 354 12510.17 223.28 54417.12 88888.00 2015-12-20 05:06:08.500 354 12509.83 223.32 54417.20 88888.00 2015-12-20 05:06:08.625 354 12509.55 223.35 54417.30 88888.00 2015-12-20 05:06:08.750 354 12509.25 223.40 54417.43 88888.00 2015-12-20 05:06:08.875 354 12508.95 223.45 54417.57 88888.00 2015-12-20 05:06:09.000 354 12508.70 223.50 54417.68 88888.00 2015-12-20 05:06:09.125 354 12508.38 223.55 54417.80 88888.00 2015-12-20 05:06:09.250 354 12508.05 223.60 54417.90 88888.00 2015-12-20 05:06:09.375 354 12507.83 223.65 54417.95 88888.00 2015-12-20 05:06:09.500 354 12507.52 223.70 54418.07 88888.00 2015-12-20 05:06:09.625 354 12507.20 223.72 54418.18 88888.00 2015-12-20 05:06:09.750 354 12506.98 223.80 54418.30 88888.00 2015-12-20 05:06:09.875 354 12506.70 223.90 54418.40 88888.00 2015-12-20 05:06:10.000 354 12506.48 223.97 54418.47 88888.00 2015-12-20 05:06:10.125 354 12506.15 224.00 54418.57 88888.00 2015-12-20 05:06:10.250 354 12505.83 224.05 54418.72 88888.00 2015-12-20 05:06:10.375 354 12505.60 224.10 54418.78 88888.00 2015-12-20 05:06:10.500 354 12505.23 224.12 54418.90 88888.00 2015-12-20 05:06:10.625 354 12504.92 224.15 54419.00 88888.00 2015-12-20 05:06:10.750 354 12504.73 224.20 54419.15 88888.00 2015-12-20 05:06:10.875 354 12504.50 224.22 54419.25 88888.00 2015-12-20 05:06:11.000 354 12504.17 224.22 54419.32 88888.00 2015-12-20 05:06:11.125 354 12503.83 224.28 54419.45 88888.00 2015-12-20 05:06:11.250 354 12503.55 224.32 54419.60 88888.00 2015-12-20 05:06:11.375 354 12503.33 224.35 54419.68 88888.00 2015-12-20 05:06:11.500 354 12503.00 224.35 54419.75 88888.00 2015-12-20 05:06:11.625 354 12502.67 224.35 54419.88 88888.00 2015-12-20 05:06:11.750 354 12502.42 224.43 54419.97 88888.00 2015-12-20 05:06:11.875 354 12502.20 224.47 54420.07 88888.00 2015-12-20 05:06:12.000 354 12501.92 224.47 54420.18 88888.00 2015-12-20 05:06:12.125 354 12501.67 224.53 54420.25 88888.00 2015-12-20 05:06:12.250 354 12501.45 224.53 54420.38 88888.00 2015-12-20 05:06:12.375 354 12501.27 224.57 54420.47 88888.00 2015-12-20 05:06:12.500 354 12501.10 224.57 54420.57 88888.00 2015-12-20 05:06:12.625 354 12500.95 224.65 54420.65 88888.00 2015-12-20 05:06:12.750 354 12500.67 224.65 54420.75 88888.00 2015-12-20 05:06:12.875 354 12500.42 224.65 54420.82 88888.00 2015-12-20 05:06:13.000 354 12500.23 224.65 54420.90 88888.00 2015-12-20 05:06:13.125 354 12500.12 224.65 54421.05 88888.00 2015-12-20 05:06:13.250 354 12499.90 224.65 54421.18 88888.00 2015-12-20 05:06:13.375 354 12499.65 224.68 54421.25 88888.00 2015-12-20 05:06:13.500 354 12499.45 224.68 54421.35 88888.00 2015-12-20 05:06:13.625 354 12499.20 224.65 54421.45 88888.00 2015-12-20 05:06:13.750 354 12498.95 224.68 54421.57 88888.00 2015-12-20 05:06:13.875 354 12498.77 224.70 54421.65 88888.00 2015-12-20 05:06:14.000 354 12498.50 224.70 54421.75 88888.00 2015-12-20 05:06:14.125 354 12498.27 224.72 54421.88 88888.00 2015-12-20 05:06:14.250 354 12497.95 224.78 54422.03 88888.00 2015-12-20 05:06:14.375 354 12497.73 224.82 54422.07 88888.00 2015-12-20 05:06:14.500 354 12497.48 224.88 54422.18 88888.00 2015-12-20 05:06:14.625 354 12497.23 224.95 54422.25 88888.00 2015-12-20 05:06:14.750 354 12497.00 224.95 54422.35 88888.00 2015-12-20 05:06:14.875 354 12496.77 225.00 54422.45 88888.00 2015-12-20 05:06:15.000 354 12496.58 225.07 54422.53 88888.00 2015-12-20 05:06:15.125 354 12496.42 225.12 54422.62 88888.00 2015-12-20 05:06:15.250 354 12496.20 225.18 54422.75 88888.00 2015-12-20 05:06:15.375 354 12496.05 225.22 54422.82 88888.00 2015-12-20 05:06:15.500 354 12495.90 225.30 54422.90 88888.00 2015-12-20 05:06:15.625 354 12495.73 225.30 54422.97 88888.00 2015-12-20 05:06:15.750 354 12495.50 225.32 54423.07 88888.00 2015-12-20 05:06:15.875 354 12495.27 225.40 54423.15 88888.00 2015-12-20 05:06:16.000 354 12495.17 225.45 54423.22 88888.00 2015-12-20 05:06:16.125 354 12495.02 225.50 54423.32 88888.00 2015-12-20 05:06:16.250 354 12494.77 225.57 54423.40 88888.00 2015-12-20 05:06:16.375 354 12494.62 225.62 54423.50 88888.00 2015-12-20 05:06:16.500 354 12494.52 225.70 54423.60 88888.00 2015-12-20 05:06:16.625 354 12494.35 225.72 54423.72 88888.00 2015-12-20 05:06:16.750 354 12494.15 225.72 54423.78 88888.00 2015-12-20 05:06:16.875 354 12494.00 225.78 54423.85 88888.00 2015-12-20 05:06:17.000 354 12493.88 225.82 54423.93 88888.00 2015-12-20 05:06:17.125 354 12493.75 225.90 54424.05 88888.00 2015-12-20 05:06:17.250 354 12493.62 225.95 54424.12 88888.00 2015-12-20 05:06:17.375 354 12493.52 226.00 54424.18 88888.00 2015-12-20 05:06:17.500 354 12493.40 226.05 54424.28 88888.00 2015-12-20 05:06:17.625 354 12493.25 226.05 54424.38 88888.00 2015-12-20 05:06:17.750 354 12493.12 226.10 54424.43 88888.00 2015-12-20 05:06:17.875 354 12493.02 226.12 54424.47 88888.00 2015-12-20 05:06:18.000 354 12492.92 226.18 54424.55 88888.00 2015-12-20 05:06:18.125 354 12492.85 226.22 54424.65 88888.00 2015-12-20 05:06:18.250 354 12492.77 226.22 54424.72 88888.00 2015-12-20 05:06:18.375 354 12492.73 226.25 54424.78 88888.00 2015-12-20 05:06:18.500 354 12492.65 226.30 54424.85 88888.00 2015-12-20 05:06:18.625 354 12492.55 226.30 54424.90 88888.00 2015-12-20 05:06:18.750 354 12492.42 226.30 54424.97 88888.00 2015-12-20 05:06:18.875 354 12492.33 226.32 54425.03 88888.00 2015-12-20 05:06:19.000 354 12492.30 226.35 54425.10 88888.00 2015-12-20 05:06:19.125 354 12492.30 226.38 54425.18 88888.00 2015-12-20 05:06:19.250 354 12492.23 226.43 54425.25 88888.00 2015-12-20 05:06:19.375 354 12492.20 226.45 54425.32 88888.00 2015-12-20 05:06:19.500 354 12492.08 226.53 54425.40 88888.00 2015-12-20 05:06:19.625 354 12491.98 226.57 54425.45 88888.00 2015-12-20 05:06:19.750 354 12491.90 226.65 54425.53 88888.00 2015-12-20 05:06:19.875 354 12491.85 226.72 54425.57 88888.00 2015-12-20 05:06:20.000 354 12491.83 226.78 54425.62 88888.00 2015-12-20 05:06:20.125 354 12491.83 226.82 54425.68 88888.00 2015-12-20 05:06:20.250 354 12491.67 226.85 54425.75 88888.00 2015-12-20 05:06:20.375 354 12491.60 226.93 54425.80 88888.00 2015-12-20 05:06:20.500 354 12491.55 226.97 54425.82 88888.00 2015-12-20 05:06:20.625 354 12491.48 227.05 54425.93 88888.00 2015-12-20 05:06:20.750 354 12491.45 227.07 54425.97 88888.00 2015-12-20 05:06:20.875 354 12491.48 227.15 54426.03 88888.00 2015-12-20 05:06:21.000 354 12491.45 227.20 54426.07 88888.00 2015-12-20 05:06:21.125 354 12491.38 227.28 54426.18 88888.00 2015-12-20 05:06:21.250 354 12491.30 227.35 54426.25 88888.00 2015-12-20 05:06:21.375 354 12491.35 227.38 54426.25 88888.00 2015-12-20 05:06:21.500 354 12491.30 227.38 54426.30 88888.00 2015-12-20 05:06:21.625 354 12491.17 227.40 54426.38 88888.00 2015-12-20 05:06:21.750 354 12491.02 227.43 54426.43 88888.00 2015-12-20 05:06:21.875 354 12490.90 227.45 54426.50 88888.00 2015-12-20 05:06:22.000 354 12490.85 227.47 54426.55 88888.00 2015-12-20 05:06:22.125 354 12490.77 227.53 54426.65 88888.00 2015-12-20 05:06:22.250 354 12490.67 227.53 54426.70 88888.00 2015-12-20 05:06:22.375 354 12490.62 227.57 54426.75 88888.00 2015-12-20 05:06:22.500 354 12490.50 227.65 54426.80 88888.00 2015-12-20 05:06:22.625 354 12490.40 227.70 54426.85 88888.00 2015-12-20 05:06:22.750 354 12490.33 227.72 54426.93 88888.00 2015-12-20 05:06:22.875 354 12490.27 227.80 54426.93 88888.00 2015-12-20 05:06:23.000 354 12490.15 227.85 54427.00 88888.00 2015-12-20 05:06:23.125 354 12490.08 227.90 54427.07 88888.00 2015-12-20 05:06:23.250 354 12489.95 227.93 54427.15 88888.00 2015-12-20 05:06:23.375 354 12489.85 227.95 54427.20 88888.00 2015-12-20 05:06:23.500 354 12489.75 227.97 54427.28 88888.00 2015-12-20 05:06:23.625 354 12489.77 228.03 54427.35 88888.00 2015-12-20 05:06:23.750 354 12489.73 228.07 54427.38 88888.00 2015-12-20 05:06:23.875 354 12489.62 228.05 54427.45 88888.00 2015-12-20 05:06:24.000 354 12489.52 228.03 54427.50 88888.00 2015-12-20 05:06:24.125 354 12489.50 228.05 54427.57 88888.00 2015-12-20 05:06:24.250 354 12489.38 228.00 54427.62 88888.00 2015-12-20 05:06:24.375 354 12489.27 228.00 54427.68 88888.00 2015-12-20 05:06:24.500 354 12489.20 228.07 54427.72 88888.00 2015-12-20 05:06:24.625 354 12489.12 228.12 54427.82 88888.00 2015-12-20 05:06:24.750 354 12489.10 228.15 54427.88 88888.00 2015-12-20 05:06:24.875 354 12489.05 228.18 54427.93 88888.00 2015-12-20 05:06:25.000 354 12489.00 228.22 54427.95 88888.00 2015-12-20 05:06:25.125 354 12488.92 228.25 54428.00 88888.00 2015-12-20 05:06:25.250 354 12488.88 228.30 54428.05 88888.00 2015-12-20 05:06:25.375 354 12488.83 228.30 54428.10 88888.00 2015-12-20 05:06:25.500 354 12488.77 228.38 54428.15 88888.00 2015-12-20 05:06:25.625 354 12488.73 228.45 54428.20 88888.00 2015-12-20 05:06:25.750 354 12488.67 228.47 54428.22 88888.00 2015-12-20 05:06:25.875 354 12488.67 228.53 54428.28 88888.00 2015-12-20 05:06:26.000 354 12488.67 228.50 54428.30 88888.00 2015-12-20 05:06:26.125 354 12488.70 228.55 54428.35 88888.00 2015-12-20 05:06:26.250 354 12488.75 228.60 54428.38 88888.00 2015-12-20 05:06:26.375 354 12488.73 228.60 54428.43 88888.00 2015-12-20 05:06:26.500 354 12488.55 228.65 54428.50 88888.00 2015-12-20 05:06:26.625 354 12488.45 228.68 54428.55 88888.00 2015-12-20 05:06:26.750 354 12488.33 228.72 54428.62 88888.00 2015-12-20 05:06:26.875 354 12488.33 228.80 54428.68 88888.00 2015-12-20 05:06:27.000 354 12488.33 228.82 54428.72 88888.00 2015-12-20 05:06:27.125 354 12488.35 228.88 54428.78 88888.00 2015-12-20 05:06:27.250 354 12488.30 228.90 54428.80 88888.00 2015-12-20 05:06:27.375 354 12488.27 228.90 54428.82 88888.00 2015-12-20 05:06:27.500 354 12488.23 228.93 54428.93 88888.00 2015-12-20 05:06:27.625 354 12488.23 229.00 54428.97 88888.00 2015-12-20 05:06:27.750 354 12488.17 229.05 54429.00 88888.00 2015-12-20 05:06:27.875 354 12488.12 229.05 54429.05 88888.00 2015-12-20 05:06:28.000 354 12488.10 229.10 54429.07 88888.00 2015-12-20 05:06:28.125 354 12488.08 229.12 54429.15 88888.00 2015-12-20 05:06:28.250 354 12488.00 229.12 54429.20 88888.00 2015-12-20 05:06:28.375 354 12488.02 229.12 54429.22 88888.00 2015-12-20 05:06:28.500 354 12487.98 229.10 54429.25 88888.00 2015-12-20 05:06:28.625 354 12487.88 229.12 54429.30 88888.00 2015-12-20 05:06:28.750 354 12487.75 229.12 54429.35 88888.00 2015-12-20 05:06:28.875 354 12487.75 229.10 54429.43 88888.00 2015-12-20 05:06:29.000 354 12487.73 229.10 54429.45 88888.00 2015-12-20 05:06:29.125 354 12487.70 229.10 54429.50 88888.00 2015-12-20 05:06:29.250 354 12487.65 229.10 54429.55 88888.00 2015-12-20 05:06:29.375 354 12487.65 229.12 54429.60 88888.00 2015-12-20 05:06:29.500 354 12487.62 229.20 54429.62 88888.00 2015-12-20 05:06:29.625 354 12487.58 229.22 54429.68 88888.00 2015-12-20 05:06:29.750 354 12487.50 229.32 54429.72 88888.00 2015-12-20 05:06:29.875 354 12487.42 229.35 54429.78 88888.00 2015-12-20 05:06:30.000 354 12487.38 229.45 54429.82 88888.00 2015-12-20 05:06:30.125 354 12487.30 229.53 54429.88 88888.00 2015-12-20 05:06:30.250 354 12487.17 229.55 54429.95 88888.00 2015-12-20 05:06:30.375 354 12487.17 229.57 54429.93 88888.00 2015-12-20 05:06:30.500 354 12487.12 229.62 54430.00 88888.00 2015-12-20 05:06:30.625 354 12487.00 229.68 54430.05 88888.00 2015-12-20 05:06:30.750 354 12486.92 229.75 54430.10 88888.00 2015-12-20 05:06:30.875 354 12486.80 229.82 54430.12 88888.00 2015-12-20 05:06:31.000 354 12486.70 229.85 54430.20 88888.00 2015-12-20 05:06:31.125 354 12486.65 229.88 54430.22 88888.00 2015-12-20 05:06:31.250 354 12486.58 229.95 54430.35 88888.00 2015-12-20 05:06:31.375 354 12486.48 230.00 54430.38 88888.00 2015-12-20 05:06:31.500 354 12486.40 230.05 54430.43 88888.00 2015-12-20 05:06:31.625 354 12486.38 230.05 54430.45 88888.00 2015-12-20 05:06:31.750 354 12486.30 230.07 54430.53 88888.00 2015-12-20 05:06:31.875 354 12486.27 230.10 54430.57 88888.00 2015-12-20 05:06:32.000 354 12486.15 230.10 54430.62 88888.00 2015-12-20 05:06:32.125 354 12485.95 230.18 54430.70 88888.00 2015-12-20 05:06:32.250 354 12485.80 230.20 54430.72 88888.00 2015-12-20 05:06:32.375 354 12485.75 230.25 54430.75 88888.00 2015-12-20 05:06:32.500 354 12485.65 230.25 54430.82 88888.00 2015-12-20 05:06:32.625 354 12485.60 230.30 54430.88 88888.00 2015-12-20 05:06:32.750 354 12485.55 230.30 54430.93 88888.00 2015-12-20 05:06:32.875 354 12485.55 230.32 54430.95 88888.00 2015-12-20 05:06:33.000 354 12485.48 230.32 54430.97 88888.00 2015-12-20 05:06:33.125 354 12485.30 230.32 54431.05 88888.00 2015-12-20 05:06:33.250 354 12485.15 230.35 54431.15 88888.00 2015-12-20 05:06:33.375 354 12485.08 230.35 54431.18 88888.00 2015-12-20 05:06:33.500 354 12484.95 230.35 54431.20 88888.00 2015-12-20 05:06:33.625 354 12484.83 230.38 54431.25 88888.00 2015-12-20 05:06:33.750 354 12484.65 230.38 54431.30 88888.00 2015-12-20 05:06:33.875 354 12484.62 230.38 54431.35 88888.00 2015-12-20 05:06:34.000 354 12484.58 230.38 54431.40 88888.00 2015-12-20 05:06:34.125 354 12484.45 230.38 54431.50 88888.00 2015-12-20 05:06:34.250 354 12484.25 230.35 54431.53 88888.00 2015-12-20 05:06:34.375 354 12484.12 230.35 54431.60 88888.00 2015-12-20 05:06:34.500 354 12484.05 230.35 54431.62 88888.00 2015-12-20 05:06:34.625 354 12483.98 230.35 54431.68 88888.00 2015-12-20 05:06:34.750 354 12483.83 230.35 54431.72 88888.00 2015-12-20 05:06:34.875 354 12483.70 230.32 54431.80 88888.00 2015-12-20 05:06:35.000 354 12483.67 230.35 54431.85 88888.00 2015-12-20 05:06:35.125 354 12483.52 230.35 54431.90 88888.00 2015-12-20 05:06:35.250 354 12483.38 230.30 54431.97 88888.00 2015-12-20 05:06:35.375 354 12483.33 230.28 54432.05 88888.00 2015-12-20 05:06:35.500 354 12483.20 230.25 54432.10 88888.00 2015-12-20 05:06:35.625 354 12483.02 230.25 54432.15 88888.00 2015-12-20 05:06:35.750 354 12483.00 230.28 54432.18 88888.00 2015-12-20 05:06:35.875 354 12482.90 230.22 54432.20 88888.00 2015-12-20 05:06:36.000 354 12482.83 230.18 54432.25 88888.00 2015-12-20 05:06:36.125 354 12482.83 230.18 54432.30 88888.00 2015-12-20 05:06:36.250 354 12482.75 230.12 54432.38 88888.00 2015-12-20 05:06:36.375 354 12482.67 230.15 54432.43 88888.00 2015-12-20 05:06:36.500 354 12482.52 230.10 54432.45 88888.00 2015-12-20 05:06:36.625 354 12482.42 230.05 54432.53 88888.00 2015-12-20 05:06:36.750 354 12482.40 230.03 54432.57 88888.00 2015-12-20 05:06:36.875 354 12482.35 230.00 54432.62 88888.00 2015-12-20 05:06:37.000 354 12482.23 229.97 54432.68 88888.00 2015-12-20 05:06:37.125 354 12482.12 229.95 54432.75 88888.00 2015-12-20 05:06:37.250 354 12482.00 229.95 54432.80 88888.00 2015-12-20 05:06:37.375 354 12481.95 229.95 54432.85 88888.00 2015-12-20 05:06:37.500 354 12481.88 229.90 54432.90 88888.00 2015-12-20 05:06:37.625 354 12481.80 229.88 54432.95 88888.00 2015-12-20 05:06:37.750 354 12481.75 229.85 54433.00 88888.00 2015-12-20 05:06:37.875 354 12481.62 229.85 54433.07 88888.00 2015-12-20 05:06:38.000 354 12481.50 229.82 54433.12 88888.00 2015-12-20 05:06:38.125 354 12481.52 229.78 54433.20 88888.00 2015-12-20 05:06:38.250 354 12481.40 229.75 54433.25 88888.00 2015-12-20 05:06:38.375 354 12481.25 229.75 54433.28 88888.00 2015-12-20 05:06:38.500 354 12481.12 229.72 54433.35 88888.00 2015-12-20 05:06:38.625 354 12481.08 229.70 54433.43 88888.00 2015-12-20 05:06:38.750 354 12481.02 229.68 54433.47 88888.00 2015-12-20 05:06:38.875 354 12480.92 229.68 54433.50 88888.00 2015-12-20 05:06:39.000 354 12480.83 229.70 54433.55 88888.00 2015-12-20 05:06:39.125 354 12480.73 229.68 54433.65 88888.00 2015-12-20 05:06:39.250 354 12480.55 229.70 54433.70 88888.00 2015-12-20 05:06:39.375 354 12480.38 229.68 54433.72 88888.00 2015-12-20 05:06:39.500 354 12480.17 229.65 54433.78 88888.00 2015-12-20 05:06:39.625 354 12480.12 229.62 54433.82 88888.00 2015-12-20 05:06:39.750 354 12480.10 229.65 54433.93 88888.00 2015-12-20 05:06:39.875 354 12480.00 229.65 54433.97 88888.00 2015-12-20 05:06:40.000 354 12479.88 229.60 54434.00 88888.00 2015-12-20 05:06:40.125 354 12479.65 229.60 54434.10 88888.00 2015-12-20 05:06:40.250 354 12479.55 229.62 54434.18 88888.00 2015-12-20 05:06:40.375 354 12479.50 229.65 54434.20 88888.00 2015-12-20 05:06:40.500 354 12479.45 229.68 54434.25 88888.00 2015-12-20 05:06:40.625 354 12479.35 229.70 54434.32 88888.00 2015-12-20 05:06:40.750 354 12479.27 229.70 54434.35 88888.00 2015-12-20 05:06:40.875 354 12479.27 229.70 54434.38 88888.00 2015-12-20 05:06:41.000 354 12479.30 229.72 54434.40 88888.00 2015-12-20 05:06:41.125 354 12479.23 229.72 54434.45 88888.00 2015-12-20 05:06:41.250 354 12479.15 229.75 54434.47 88888.00 2015-12-20 05:06:41.375 354 12479.12 229.78 54434.55 88888.00 2015-12-20 05:06:41.500 354 12479.08 229.80 54434.57 88888.00 2015-12-20 05:06:41.625 354 12479.02 229.82 54434.62 88888.00 2015-12-20 05:06:41.750 354 12479.00 229.85 54434.65 88888.00 2015-12-20 05:06:41.875 354 12478.90 229.82 54434.70 88888.00 2015-12-20 05:06:42.000 354 12478.80 229.85 54434.72 88888.00 2015-12-20 05:06:42.125 354 12478.80 229.93 54434.78 88888.00 2015-12-20 05:06:42.250 354 12478.77 229.93 54434.85 88888.00 2015-12-20 05:06:42.375 354 12478.73 229.95 54434.85 88888.00 2015-12-20 05:06:42.500 354 12478.62 229.93 54434.90 88888.00 2015-12-20 05:06:42.625 354 12478.62 229.97 54434.97 88888.00 2015-12-20 05:06:42.750 354 12478.65 230.00 54435.03 88888.00 2015-12-20 05:06:42.875 354 12478.60 230.03 54435.05 88888.00 2015-12-20 05:06:43.000 354 12478.58 230.03 54435.10 88888.00 2015-12-20 05:06:43.125 354 12478.48 230.00 54435.15 88888.00 2015-12-20 05:06:43.250 354 12478.42 230.05 54435.18 88888.00 2015-12-20 05:06:43.375 354 12478.42 230.03 54435.22 88888.00 2015-12-20 05:06:43.500 354 12478.35 230.07 54435.22 88888.00 2015-12-20 05:06:43.625 354 12478.25 230.12 54435.28 88888.00 2015-12-20 05:06:43.750 354 12478.20 230.15 54435.32 88888.00 2015-12-20 05:06:43.875 354 12478.25 230.18 54435.35 88888.00 2015-12-20 05:06:44.000 354 12478.30 230.20 54435.40 88888.00 2015-12-20 05:06:44.125 354 12478.38 230.20 54435.47 88888.00 2015-12-20 05:06:44.250 354 12478.27 230.25 54435.50 88888.00 2015-12-20 05:06:44.375 354 12478.25 230.30 54435.53 88888.00 2015-12-20 05:06:44.500 354 12478.27 230.32 54435.55 88888.00 2015-12-20 05:06:44.625 354 12478.33 230.35 54435.60 88888.00 2015-12-20 05:06:44.750 354 12478.33 230.40 54435.68 88888.00 2015-12-20 05:06:44.875 354 12478.27 230.47 54435.70 88888.00 2015-12-20 05:06:45.000 354 12478.27 230.55 54435.70 88888.00 2015-12-20 05:06:45.125 354 12478.30 230.62 54435.72 88888.00 2015-12-20 05:06:45.250 354 12478.27 230.68 54435.78 88888.00 2015-12-20 05:06:45.375 354 12478.35 230.80 54435.80 88888.00 2015-12-20 05:06:45.500 354 12478.27 230.93 54435.85 88888.00 2015-12-20 05:06:45.625 354 12478.33 231.00 54435.85 88888.00 2015-12-20 05:06:45.750 354 12478.42 231.07 54435.90 88888.00 2015-12-20 05:06:45.875 354 12478.50 231.12 54435.93 88888.00 2015-12-20 05:06:46.000 354 12478.48 231.18 54435.95 88888.00 2015-12-20 05:06:46.125 354 12478.40 231.22 54436.00 88888.00 2015-12-20 05:06:46.250 354 12478.38 231.25 54436.03 88888.00 2015-12-20 05:06:46.375 354 12478.42 231.30 54436.03 88888.00 2015-12-20 05:06:46.500 354 12478.48 231.38 54436.05 88888.00 2015-12-20 05:06:46.625 354 12478.48 231.43 54436.07 88888.00 2015-12-20 05:06:46.750 354 12478.55 231.45 54436.12 88888.00 2015-12-20 05:06:46.875 354 12478.60 231.47 54436.15 88888.00 2015-12-20 05:06:47.000 354 12478.58 231.53 54436.18 88888.00 2015-12-20 05:06:47.125 354 12478.48 231.53 54436.20 88888.00 2015-12-20 05:06:47.250 354 12478.48 231.57 54436.28 88888.00 2015-12-20 05:06:47.375 354 12478.50 231.68 54436.30 88888.00 2015-12-20 05:06:47.500 354 12478.48 231.72 54436.32 88888.00 2015-12-20 05:06:47.625 354 12478.50 231.82 54436.32 88888.00 2015-12-20 05:06:47.750 354 12478.52 231.90 54436.35 88888.00 2015-12-20 05:06:47.875 354 12478.60 231.97 54436.35 88888.00 2015-12-20 05:06:48.000 354 12478.65 232.07 54436.40 88888.00 2015-12-20 05:06:48.125 354 12478.67 232.18 54436.45 88888.00 2015-12-20 05:06:48.250 354 12478.75 232.30 54436.47 88888.00 2015-12-20 05:06:48.375 354 12478.90 232.38 54436.53 88888.00 2015-12-20 05:06:48.500 354 12479.00 232.43 54436.53 88888.00 2015-12-20 05:06:48.625 354 12479.02 232.50 54436.53 88888.00 2015-12-20 05:06:48.750 354 12479.05 232.55 54436.50 88888.00 2015-12-20 05:06:48.875 354 12479.10 232.62 54436.57 88888.00 2015-12-20 05:06:49.000 354 12479.15 232.68 54436.65 88888.00 2015-12-20 05:06:49.125 354 12479.20 232.72 54436.70 88888.00 2015-12-20 05:06:49.250 354 12479.27 232.78 54436.72 88888.00 2015-12-20 05:06:49.375 354 12479.35 232.82 54436.72 88888.00 2015-12-20 05:06:49.500 354 12479.35 232.88 54436.72 88888.00 2015-12-20 05:06:49.625 354 12479.45 232.95 54436.78 88888.00 2015-12-20 05:06:49.750 354 12479.52 233.00 54436.80 88888.00 2015-12-20 05:06:49.875 354 12479.58 233.03 54436.85 88888.00 2015-12-20 05:06:50.000 354 12479.58 233.07 54436.85 88888.00 2015-12-20 05:06:50.125 354 12479.55 233.12 54436.90 88888.00 2015-12-20 05:06:50.250 354 12479.55 233.18 54436.95 88888.00 2015-12-20 05:06:50.375 354 12479.58 233.22 54436.97 88888.00 2015-12-20 05:06:50.500 354 12479.58 233.25 54437.00 88888.00 2015-12-20 05:06:50.625 354 12479.62 233.32 54437.03 88888.00 2015-12-20 05:06:50.750 354 12479.67 233.40 54437.07 88888.00 2015-12-20 05:06:50.875 354 12479.62 233.45 54437.12 88888.00 2015-12-20 05:06:51.000 354 12479.62 233.43 54437.12 88888.00 2015-12-20 05:06:51.125 354 12479.65 233.50 54437.15 88888.00 2015-12-20 05:06:51.250 354 12479.65 233.55 54437.20 88888.00 2015-12-20 05:06:51.375 354 12479.67 233.57 54437.25 88888.00 2015-12-20 05:06:51.500 354 12479.73 233.60 54437.28 88888.00 2015-12-20 05:06:51.625 354 12479.70 233.65 54437.30 88888.00 2015-12-20 05:06:51.750 354 12479.62 233.72 54437.35 88888.00 2015-12-20 05:06:51.875 354 12479.55 233.80 54437.40 88888.00 2015-12-20 05:06:52.000 354 12479.55 233.82 54437.43 88888.00 2015-12-20 05:06:52.125 354 12479.60 233.88 54437.47 88888.00 2015-12-20 05:06:52.250 354 12479.52 233.90 54437.53 88888.00 2015-12-20 05:06:52.375 354 12479.52 233.97 54437.55 88888.00 2015-12-20 05:06:52.500 354 12479.48 234.00 54437.57 88888.00 2015-12-20 05:06:52.625 354 12479.48 234.03 54437.60 88888.00 2015-12-20 05:06:52.750 354 12479.52 234.03 54437.62 88888.00 2015-12-20 05:06:52.875 354 12479.52 234.05 54437.68 88888.00 2015-12-20 05:06:53.000 354 12479.55 234.07 54437.70 88888.00 2015-12-20 05:06:53.125 354 12479.55 234.10 54437.75 88888.00 2015-12-20 05:06:53.250 354 12479.50 234.15 54437.82 88888.00 2015-12-20 05:06:53.375 354 12479.50 234.20 54437.80 88888.00 2015-12-20 05:06:53.500 354 12479.52 234.22 54437.85 88888.00 2015-12-20 05:06:53.625 354 12479.52 234.28 54437.90 88888.00 2015-12-20 05:06:53.750 354 12479.55 234.32 54437.97 88888.00 2015-12-20 05:06:53.875 354 12479.58 234.35 54438.00 88888.00 2015-12-20 05:06:54.000 354 12479.60 234.35 54438.03 88888.00 2015-12-20 05:06:54.125 354 12479.62 234.38 54438.07 88888.00 2015-12-20 05:06:54.250 354 12479.62 234.38 54438.12 88888.00 2015-12-20 05:06:54.375 354 12479.73 234.38 54438.18 88888.00 2015-12-20 05:06:54.500 354 12479.73 234.45 54438.22 88888.00 2015-12-20 05:06:54.625 354 12479.75 234.50 54438.28 88888.00 2015-12-20 05:06:54.750 354 12479.75 234.53 54438.32 88888.00 2015-12-20 05:06:54.875 354 12479.67 234.55 54438.38 88888.00 2015-12-20 05:06:55.000 354 12479.70 234.60 54438.40 88888.00 2015-12-20 05:06:55.125 354 12479.80 234.62 54438.43 88888.00 2015-12-20 05:06:55.250 354 12479.80 234.62 54438.45 88888.00 2015-12-20 05:06:55.375 354 12479.80 234.68 54438.50 88888.00 2015-12-20 05:06:55.500 354 12479.75 234.70 54438.55 88888.00 2015-12-20 05:06:55.625 354 12479.73 234.70 54438.60 88888.00 2015-12-20 05:06:55.750 354 12479.77 234.75 54438.65 88888.00 2015-12-20 05:06:55.875 354 12479.77 234.75 54438.68 88888.00 2015-12-20 05:06:56.000 354 12479.77 234.72 54438.72 88888.00 2015-12-20 05:06:56.125 354 12479.77 234.80 54438.78 88888.00 2015-12-20 05:06:56.250 354 12479.75 234.85 54438.82 88888.00 2015-12-20 05:06:56.375 354 12479.77 234.88 54438.85 88888.00 2015-12-20 05:06:56.500 354 12479.77 234.90 54438.93 88888.00 2015-12-20 05:06:56.625 354 12479.83 234.93 54438.95 88888.00 2015-12-20 05:06:56.750 354 12479.88 234.97 54439.00 88888.00 2015-12-20 05:06:56.875 354 12479.88 235.03 54439.03 88888.00 2015-12-20 05:06:57.000 354 12479.92 235.05 54439.03 88888.00 2015-12-20 05:06:57.125 354 12479.98 235.07 54439.07 88888.00 2015-12-20 05:06:57.250 354 12480.00 235.10 54439.15 88888.00 2015-12-20 05:06:57.375 354 12480.02 235.20 54439.20 88888.00 2015-12-20 05:06:57.500 354 12480.02 235.22 54439.22 88888.00 2015-12-20 05:06:57.625 354 12480.05 235.28 54439.28 88888.00 2015-12-20 05:06:57.750 354 12480.12 235.30 54439.32 88888.00 2015-12-20 05:06:57.875 354 12480.17 235.32 54439.35 88888.00 2015-12-20 05:06:58.000 354 12480.20 235.35 54439.40 88888.00 2015-12-20 05:06:58.125 354 12480.17 235.43 54439.45 88888.00 2015-12-20 05:06:58.250 354 12480.20 235.43 54439.50 88888.00 2015-12-20 05:06:58.375 354 12480.25 235.45 54439.50 88888.00 2015-12-20 05:06:58.500 354 12480.27 235.50 54439.55 88888.00 2015-12-20 05:06:58.625 354 12480.30 235.55 54439.60 88888.00 2015-12-20 05:06:58.750 354 12480.35 235.57 54439.65 88888.00 2015-12-20 05:06:58.875 354 12480.35 235.60 54439.72 88888.00 2015-12-20 05:06:59.000 354 12480.42 235.62 54439.75 88888.00 2015-12-20 05:06:59.125 354 12480.52 235.62 54439.82 88888.00 2015-12-20 05:06:59.250 354 12480.50 235.65 54439.88 88888.00 2015-12-20 05:06:59.375 354 12480.55 235.68 54439.93 88888.00 2015-12-20 05:06:59.500 354 12480.58 235.70 54439.95 88888.00 2015-12-20 05:06:59.625 354 12480.60 235.72 54439.97 88888.00 2015-12-20 05:06:59.750 354 12480.67 235.72 54440.03 88888.00 2015-12-20 05:06:59.875 354 12480.67 235.72 54440.05 88888.00 2015-12-20 05:07:00.000 354 12480.73 235.78 54440.07 88888.00 2015-12-20 05:07:00.125 354 12480.77 235.78 54440.12 88888.00 2015-12-20 05:07:00.250 354 12480.80 235.78 54440.20 88888.00 2015-12-20 05:07:00.375 354 12480.88 235.88 54440.22 88888.00 2015-12-20 05:07:00.500 354 12481.00 235.93 54440.25 88888.00 2015-12-20 05:07:00.625 354 12481.02 235.93 54440.30 88888.00 2015-12-20 05:07:00.750 354 12481.12 235.97 54440.32 88888.00 2015-12-20 05:07:00.875 354 12481.30 236.00 54440.35 88888.00 2015-12-20 05:07:01.000 354 12481.42 236.03 54440.35 88888.00 2015-12-20 05:07:01.125 354 12481.48 236.05 54440.40 88888.00 2015-12-20 05:07:01.250 354 12481.48 236.10 54440.45 88888.00 2015-12-20 05:07:01.375 354 12481.62 236.15 54440.50 88888.00 2015-12-20 05:07:01.500 354 12481.73 236.18 54440.53 88888.00 2015-12-20 05:07:01.625 354 12481.80 236.18 54440.57 88888.00 2015-12-20 05:07:01.750 354 12481.92 236.20 54440.60 88888.00 2015-12-20 05:07:01.875 354 12482.05 236.20 54440.62 88888.00 2015-12-20 05:07:02.000 354 12482.10 236.25 54440.65 88888.00 2015-12-20 05:07:02.125 354 12482.17 236.30 54440.72 88888.00 2015-12-20 05:07:02.250 354 12482.25 236.30 54440.75 88888.00 2015-12-20 05:07:02.375 354 12482.38 236.35 54440.78 88888.00 2015-12-20 05:07:02.500 354 12482.50 236.35 54440.80 88888.00 2015-12-20 05:07:02.625 354 12482.58 236.38 54440.78 88888.00 2015-12-20 05:07:02.750 354 12482.75 236.38 54440.82 88888.00 2015-12-20 05:07:02.875 354 12482.85 236.40 54440.85 88888.00 2015-12-20 05:07:03.000 354 12482.95 236.35 54440.88 88888.00 2015-12-20 05:07:03.125 354 12483.05 236.35 54440.90 88888.00 2015-12-20 05:07:03.250 354 12483.23 236.35 54440.93 88888.00 2015-12-20 05:07:03.375 354 12483.38 236.32 54440.97 88888.00 2015-12-20 05:07:03.500 354 12483.42 236.30 54441.00 88888.00 2015-12-20 05:07:03.625 354 12483.52 236.28 54441.03 88888.00 2015-12-20 05:07:03.750 354 12483.65 236.28 54441.03 88888.00 2015-12-20 05:07:03.875 354 12483.83 236.25 54441.05 88888.00 2015-12-20 05:07:04.000 354 12483.90 236.22 54441.07 88888.00 2015-12-20 05:07:04.125 354 12484.05 236.20 54441.10 88888.00 2015-12-20 05:07:04.250 354 12484.20 236.18 54441.15 88888.00 2015-12-20 05:07:04.375 354 12484.38 236.20 54441.15 88888.00 2015-12-20 05:07:04.500 354 12484.55 236.18 54441.18 88888.00 2015-12-20 05:07:04.625 354 12484.62 236.12 54441.20 88888.00 2015-12-20 05:07:04.750 354 12484.73 236.15 54441.22 88888.00 2015-12-20 05:07:04.875 354 12484.88 236.15 54441.28 88888.00 2015-12-20 05:07:05.000 354 12485.02 236.15 54441.30 88888.00 2015-12-20 05:07:05.125 354 12485.17 236.15 54441.32 88888.00 2015-12-20 05:07:05.250 354 12485.30 236.10 54441.35 88888.00 2015-12-20 05:07:05.375 354 12485.50 236.07 54441.32 88888.00 2015-12-20 05:07:05.500 354 12485.60 236.03 54441.38 88888.00 2015-12-20 05:07:05.625 354 12485.77 235.97 54441.38 88888.00 2015-12-20 05:07:05.750 354 12485.95 235.95 54441.38 88888.00 2015-12-20 05:07:05.875 354 12486.12 235.88 54441.45 88888.00 2015-12-20 05:07:06.000 354 12486.33 235.78 54441.47 88888.00 2015-12-20 05:07:06.125 354 12486.48 235.75 54441.50 88888.00 2015-12-20 05:07:06.250 354 12486.65 235.70 54441.55 88888.00 2015-12-20 05:07:06.375 354 12486.88 235.68 54441.60 88888.00 2015-12-20 05:07:06.500 354 12486.92 235.60 54441.60 88888.00 2015-12-20 05:07:06.625 354 12487.02 235.57 54441.60 88888.00 2015-12-20 05:07:06.750 354 12487.17 235.53 54441.62 88888.00 2015-12-20 05:07:06.875 354 12487.30 235.47 54441.62 88888.00 2015-12-20 05:07:07.000 354 12487.40 235.40 54441.65 88888.00 2015-12-20 05:07:07.125 354 12487.52 235.35 54441.65 88888.00 2015-12-20 05:07:07.250 354 12487.67 235.30 54441.70 88888.00 2015-12-20 05:07:07.375 354 12487.77 235.30 54441.75 88888.00 2015-12-20 05:07:07.500 354 12487.90 235.28 54441.78 88888.00 2015-12-20 05:07:07.625 354 12488.00 235.25 54441.82 88888.00 2015-12-20 05:07:07.750 354 12488.10 235.20 54441.85 88888.00 2015-12-20 05:07:07.875 354 12488.23 235.15 54441.88 88888.00 2015-12-20 05:07:08.000 354 12488.35 235.12 54441.88 88888.00 2015-12-20 05:07:08.125 354 12488.48 235.03 54441.95 88888.00 2015-12-20 05:07:08.250 354 12488.58 234.95 54442.00 88888.00 2015-12-20 05:07:08.375 354 12488.70 234.95 54442.00 88888.00 2015-12-20 05:07:08.500 354 12488.80 234.90 54442.05 88888.00 2015-12-20 05:07:08.625 354 12488.88 234.85 54442.07 88888.00 2015-12-20 05:07:08.750 354 12488.90 234.82 54442.10 88888.00 2015-12-20 05:07:08.875 354 12488.98 234.78 54442.15 88888.00 2015-12-20 05:07:09.000 354 12489.08 234.70 54442.22 88888.00 2015-12-20 05:07:09.125 354 12489.17 234.68 54442.25 88888.00 2015-12-20 05:07:09.250 354 12489.25 234.62 54442.30 88888.00 2015-12-20 05:07:09.375 354 12489.30 234.60 54442.32 88888.00 2015-12-20 05:07:09.500 354 12489.40 234.57 54442.35 88888.00 2015-12-20 05:07:09.625 354 12489.45 234.60 54442.40 88888.00 2015-12-20 05:07:09.750 354 12489.55 234.60 54442.43 88888.00 2015-12-20 05:07:09.875 354 12489.60 234.60 54442.45 88888.00 2015-12-20 05:07:10.000 354 12489.62 234.60 54442.47 88888.00 2015-12-20 05:07:10.125 354 12489.67 234.62 54442.50 88888.00 2015-12-20 05:07:10.250 354 12489.77 234.62 54442.57 88888.00 2015-12-20 05:07:10.375 354 12489.85 234.60 54442.60 88888.00 2015-12-20 05:07:10.500 354 12489.88 234.68 54442.68 88888.00 2015-12-20 05:07:10.625 354 12489.95 234.78 54442.72 88888.00 2015-12-20 05:07:10.750 354 12490.05 234.75 54442.75 88888.00 2015-12-20 05:07:10.875 354 12490.15 234.72 54442.78 88888.00 2015-12-20 05:07:11.000 354 12490.23 234.70 54442.82 88888.00 2015-12-20 05:07:11.125 354 12490.25 234.70 54442.90 88888.00 2015-12-20 05:07:11.250 354 12490.33 234.72 54442.95 88888.00 2015-12-20 05:07:11.375 354 12490.45 234.72 54442.97 88888.00 2015-12-20 05:07:11.500 354 12490.55 234.75 54443.03 88888.00 2015-12-20 05:07:11.625 354 12490.60 234.78 54443.05 88888.00 2015-12-20 05:07:11.750 354 12490.55 234.78 54443.07 88888.00 2015-12-20 05:07:11.875 354 12490.58 234.78 54443.12 88888.00 2015-12-20 05:07:12.000 354 12490.62 234.78 54443.15 88888.00 2015-12-20 05:07:12.125 354 12490.67 234.75 54443.20 88888.00 2015-12-20 05:07:12.250 354 12490.65 234.75 54443.25 88888.00 2015-12-20 05:07:12.375 354 12490.73 234.80 54443.28 88888.00 2015-12-20 05:07:12.500 354 12490.77 234.82 54443.35 88888.00 2015-12-20 05:07:12.625 354 12490.77 234.80 54443.38 88888.00 2015-12-20 05:07:12.750 354 12490.83 234.75 54443.43 88888.00 2015-12-20 05:07:12.875 354 12490.95 234.72 54443.47 88888.00 2015-12-20 05:07:13.000 354 12491.08 234.75 54443.50 88888.00 2015-12-20 05:07:13.125 354 12491.12 234.72 54443.57 88888.00 2015-12-20 05:07:13.250 354 12491.10 234.70 54443.62 88888.00 2015-12-20 05:07:13.375 354 12491.17 234.72 54443.62 88888.00 2015-12-20 05:07:13.500 354 12491.30 234.68 54443.65 88888.00 2015-12-20 05:07:13.625 354 12491.30 234.65 54443.70 88888.00 2015-12-20 05:07:13.750 354 12491.30 234.60 54443.75 88888.00 2015-12-20 05:07:13.875 354 12491.40 234.53 54443.80 88888.00 2015-12-20 05:07:14.000 354 12491.42 234.50 54443.82 88888.00 2015-12-20 05:07:14.125 354 12491.42 234.47 54443.88 88888.00 2015-12-20 05:07:14.250 354 12491.52 234.43 54443.90 88888.00 2015-12-20 05:07:14.375 354 12491.73 234.38 54443.90 88888.00 2015-12-20 05:07:14.500 354 12491.77 234.35 54443.95 88888.00 2015-12-20 05:07:14.625 354 12491.85 234.38 54444.00 88888.00 2015-12-20 05:07:14.750 354 12491.88 234.32 54444.05 88888.00 2015-12-20 05:07:14.875 354 12491.90 234.32 54444.05 88888.00 2015-12-20 05:07:15.000 354 12491.92 234.30 54444.05 88888.00 2015-12-20 05:07:15.125 354 12492.05 234.30 54444.10 88888.00 2015-12-20 05:07:15.250 354 12492.12 234.30 54444.18 88888.00 2015-12-20 05:07:15.375 354 12492.30 234.28 54444.20 88888.00 2015-12-20 05:07:15.500 354 12492.40 234.28 54444.22 88888.00 2015-12-20 05:07:15.625 354 12492.50 234.25 54444.22 88888.00 2015-12-20 05:07:15.750 354 12492.62 234.20 54444.22 88888.00 2015-12-20 05:07:15.875 354 12492.73 234.22 54444.28 88888.00 2015-12-20 05:07:16.000 354 12492.83 234.22 54444.30 88888.00 2015-12-20 05:07:16.125 354 12492.92 234.18 54444.32 88888.00 2015-12-20 05:07:16.250 354 12492.98 234.10 54444.32 88888.00 2015-12-20 05:07:16.375 354 12493.05 234.07 54444.32 88888.00 2015-12-20 05:07:16.500 354 12493.17 234.07 54444.40 88888.00 2015-12-20 05:07:16.625 354 12493.27 234.10 54444.45 88888.00 2015-12-20 05:07:16.750 354 12493.35 234.07 54444.45 88888.00 2015-12-20 05:07:16.875 354 12493.45 234.03 54444.47 88888.00 2015-12-20 05:07:17.000 354 12493.60 233.95 54444.50 88888.00 2015-12-20 05:07:17.125 354 12493.65 233.93 54444.57 88888.00 2015-12-20 05:07:17.250 354 12493.67 233.88 54444.57 88888.00 2015-12-20 05:07:17.375 354 12493.80 233.82 54444.60 88888.00 2015-12-20 05:07:17.500 354 12493.90 233.78 54444.65 88888.00 2015-12-20 05:07:17.625 354 12494.05 233.70 54444.65 88888.00 2015-12-20 05:07:17.750 354 12494.15 233.60 54444.68 88888.00 2015-12-20 05:07:17.875 354 12494.23 233.55 54444.68 88888.00 2015-12-20 05:07:18.000 354 12494.35 233.50 54444.68 88888.00 2015-12-20 05:07:18.125 354 12494.45 233.45 54444.72 88888.00 2015-12-20 05:07:18.250 354 12494.45 233.38 54444.78 88888.00 2015-12-20 05:07:18.375 354 12494.58 233.32 54444.78 88888.00 2015-12-20 05:07:18.500 354 12494.73 233.28 54444.82 88888.00 2015-12-20 05:07:18.625 354 12494.85 233.18 54444.80 88888.00 2015-12-20 05:07:18.750 354 12494.95 233.10 54444.82 88888.00 2015-12-20 05:07:18.875 354 12495.08 233.03 54444.85 88888.00 2015-12-20 05:07:19.000 354 12495.17 232.90 54444.85 88888.00 2015-12-20 05:07:19.125 354 12495.35 232.80 54444.90 88888.00 2015-12-20 05:07:19.250 354 12495.45 232.70 54444.93 88888.00 2015-12-20 05:07:19.375 354 12495.62 232.60 54444.90 88888.00 2015-12-20 05:07:19.500 354 12495.80 232.50 54444.93 88888.00 2015-12-20 05:07:19.625 354 12495.98 232.43 54444.93 88888.00 2015-12-20 05:07:19.750 354 12496.08 232.38 54444.97 88888.00 2015-12-20 05:07:19.875 354 12496.20 232.28 54445.00 88888.00 2015-12-20 05:07:20.000 354 12496.35 232.20 54445.00 88888.00 2015-12-20 05:07:20.125 354 12496.50 232.10 54445.00 88888.00 2015-12-20 05:07:20.250 354 12496.70 231.90 54445.05 88888.00 2015-12-20 05:07:20.375 354 12496.83 231.80 54445.07 88888.00 2015-12-20 05:07:20.500 354 12496.95 231.72 54445.10 88888.00 2015-12-20 05:07:20.625 354 12497.08 231.62 54445.10 88888.00 2015-12-20 05:07:20.750 354 12497.20 231.53 54445.12 88888.00 2015-12-20 05:07:20.875 354 12497.30 231.40 54445.18 88888.00 2015-12-20 05:07:21.000 354 12497.45 231.28 54445.15 88888.00 2015-12-20 05:07:21.125 354 12497.65 231.20 54445.20 88888.00 2015-12-20 05:07:21.250 354 12497.85 231.10 54445.22 88888.00 2015-12-20 05:07:21.375 354 12497.98 231.00 54445.22 88888.00 2015-12-20 05:07:21.500 354 12498.08 230.90 54445.25 88888.00 2015-12-20 05:07:21.625 354 12498.27 230.82 54445.28 88888.00 2015-12-20 05:07:21.750 354 12498.45 230.72 54445.28 88888.00 2015-12-20 05:07:21.875 354 12498.62 230.68 54445.28 88888.00 2015-12-20 05:07:22.000 354 12498.77 230.62 54445.30 88888.00 2015-12-20 05:07:22.125 354 12498.85 230.57 54445.35 88888.00 2015-12-20 05:07:22.250 354 12499.00 230.50 54445.35 88888.00 2015-12-20 05:07:22.375 354 12499.17 230.47 54445.38 88888.00 2015-12-20 05:07:22.500 354 12499.35 230.47 54445.40 88888.00 2015-12-20 05:07:22.625 354 12499.52 230.43 54445.40 88888.00 2015-12-20 05:07:22.750 354 12499.65 230.35 54445.40 88888.00 2015-12-20 05:07:22.875 354 12499.83 230.30 54445.40 88888.00 2015-12-20 05:07:23.000 354 12499.85 230.25 54445.40 88888.00 2015-12-20 05:07:23.125 354 12500.02 230.20 54445.43 88888.00 2015-12-20 05:07:23.250 354 12500.20 230.20 54445.47 88888.00 2015-12-20 05:07:23.375 354 12500.33 230.20 54445.47 88888.00 2015-12-20 05:07:23.500 354 12500.40 230.15 54445.50 88888.00 2015-12-20 05:07:23.625 354 12500.55 230.12 54445.53 88888.00 2015-12-20 05:07:23.750 354 12500.62 230.15 54445.57 88888.00 2015-12-20 05:07:23.875 354 12500.77 230.12 54445.57 88888.00 2015-12-20 05:07:24.000 354 12500.95 230.15 54445.57 88888.00 2015-12-20 05:07:24.125 354 12501.05 230.18 54445.60 88888.00 2015-12-20 05:07:24.250 354 12501.10 230.20 54445.65 88888.00 2015-12-20 05:07:24.375 354 12501.30 230.20 54445.68 88888.00 2015-12-20 05:07:24.500 354 12501.42 230.25 54445.68 88888.00 2015-12-20 05:07:24.625 354 12501.50 230.25 54445.68 88888.00 2015-12-20 05:07:24.750 354 12501.60 230.25 54445.68 88888.00 2015-12-20 05:07:24.875 354 12501.73 230.18 54445.70 88888.00 2015-12-20 05:07:25.000 354 12501.83 230.22 54445.72 88888.00 2015-12-20 05:07:25.125 354 12501.95 230.22 54445.75 88888.00 2015-12-20 05:07:25.250 354 12502.05 230.18 54445.78 88888.00 2015-12-20 05:07:25.375 354 12502.17 230.18 54445.78 88888.00 2015-12-20 05:07:25.500 354 12502.35 230.20 54445.80 88888.00 2015-12-20 05:07:25.625 354 12502.52 230.22 54445.82 88888.00 2015-12-20 05:07:25.750 354 12502.67 230.15 54445.82 88888.00 2015-12-20 05:07:25.875 354 12502.77 230.12 54445.85 88888.00 2015-12-20 05:07:26.000 354 12502.88 230.10 54445.85 88888.00 2015-12-20 05:07:26.125 354 12502.95 230.07 54445.88 88888.00 2015-12-20 05:07:26.250 354 12503.15 230.03 54445.88 88888.00 2015-12-20 05:07:26.375 354 12503.23 230.03 54445.93 88888.00 2015-12-20 05:07:26.500 354 12503.27 230.03 54445.93 88888.00 2015-12-20 05:07:26.625 354 12503.33 230.00 54445.95 88888.00 2015-12-20 05:07:26.750 354 12503.35 229.93 54445.97 88888.00 2015-12-20 05:07:26.875 354 12503.45 229.88 54446.00 88888.00 2015-12-20 05:07:27.000 354 12503.52 229.82 54446.00 88888.00 2015-12-20 05:07:27.125 354 12503.60 229.80 54446.05 88888.00 2015-12-20 05:07:27.250 354 12503.73 229.72 54446.07 88888.00 2015-12-20 05:07:27.375 354 12503.88 229.70 54446.07 88888.00 2015-12-20 05:07:27.500 354 12503.85 229.62 54446.10 88888.00 2015-12-20 05:07:27.625 354 12503.95 229.55 54446.12 88888.00 2015-12-20 05:07:27.750 354 12504.05 229.50 54446.12 88888.00 2015-12-20 05:07:27.875 354 12504.17 229.45 54446.12 88888.00 2015-12-20 05:07:28.000 354 12504.20 229.32 54446.15 88888.00 2015-12-20 05:07:28.125 354 12504.27 229.25 54446.20 88888.00 2015-12-20 05:07:28.250 354 12504.30 229.15 54446.25 88888.00 2015-12-20 05:07:28.375 354 12504.33 229.07 54446.28 88888.00 2015-12-20 05:07:28.500 354 12504.35 228.97 54446.32 88888.00 2015-12-20 05:07:28.625 354 12504.38 228.90 54446.35 88888.00 2015-12-20 05:07:28.750 354 12504.40 228.85 54446.40 88888.00 2015-12-20 05:07:28.875 354 12504.38 228.80 54446.45 88888.00 2015-12-20 05:07:29.000 354 12504.38 228.72 54446.47 88888.00 2015-12-20 05:07:29.125 354 12504.40 228.65 54446.53 88888.00 2015-12-20 05:07:29.250 354 12504.40 228.57 54446.57 88888.00 2015-12-20 05:07:29.375 354 12504.42 228.55 54446.57 88888.00 2015-12-20 05:07:29.500 354 12504.40 228.53 54446.60 88888.00 2015-12-20 05:07:29.625 354 12504.40 228.40 54446.60 88888.00 2015-12-20 05:07:29.750 354 12504.38 228.38 54446.62 88888.00 2015-12-20 05:07:29.875 354 12504.48 228.35 54446.68 88888.00 2015-12-20 05:07:30.000 354 12504.52 228.35 54446.72 88888.00 2015-12-20 05:07:30.125 354 12504.50 228.38 54446.78 88888.00 2015-12-20 05:07:30.250 354 12504.45 228.35 54446.82 88888.00 2015-12-20 05:07:30.375 354 12504.45 228.30 54446.85 88888.00 2015-12-20 05:07:30.500 354 12504.45 228.28 54446.88 88888.00 2015-12-20 05:07:30.625 354 12504.48 228.22 54446.90 88888.00 2015-12-20 05:07:30.750 354 12504.48 228.20 54446.93 88888.00 2015-12-20 05:07:30.875 354 12504.42 228.20 54446.95 88888.00 2015-12-20 05:07:31.000 354 12504.40 228.18 54447.00 88888.00 2015-12-20 05:07:31.125 354 12504.40 228.18 54447.05 88888.00 2015-12-20 05:07:31.250 354 12504.38 228.15 54447.10 88888.00 2015-12-20 05:07:31.375 354 12504.38 228.15 54447.12 88888.00 2015-12-20 05:07:31.500 354 12504.23 228.15 54447.15 88888.00 2015-12-20 05:07:31.625 354 12504.17 228.15 54447.22 88888.00 2015-12-20 05:07:31.750 354 12504.17 228.10 54447.25 88888.00 2015-12-20 05:07:31.875 354 12504.10 228.12 54447.30 88888.00 2015-12-20 05:07:32.000 354 12503.98 228.10 54447.30 88888.00 2015-12-20 05:07:32.125 354 12503.95 228.12 54447.40 88888.00 2015-12-20 05:07:32.250 354 12503.98 228.15 54447.45 88888.00 2015-12-20 05:07:32.375 354 12503.90 228.15 54447.47 88888.00 2015-12-20 05:07:32.500 354 12503.75 228.18 54447.50 88888.00 2015-12-20 05:07:32.625 354 12503.60 228.20 54447.55 88888.00 2015-12-20 05:07:32.750 354 12503.55 228.20 54447.60 88888.00 2015-12-20 05:07:32.875 354 12503.50 228.22 54447.68 88888.00 2015-12-20 05:07:33.000 354 12503.45 228.22 54447.68 88888.00 2015-12-20 05:07:33.125 354 12503.38 228.25 54447.72 88888.00 2015-12-20 05:07:33.250 354 12503.25 228.28 54447.78 88888.00 2015-12-20 05:07:33.375 354 12503.25 228.30 54447.85 88888.00 2015-12-20 05:07:33.500 354 12503.25 228.32 54447.90 88888.00 2015-12-20 05:07:33.625 354 12503.20 228.38 54447.90 88888.00 2015-12-20 05:07:33.750 354 12503.12 228.43 54447.97 88888.00 2015-12-20 05:07:33.875 354 12503.00 228.43 54448.03 88888.00 2015-12-20 05:07:34.000 354 12502.95 228.43 54448.03 88888.00 2015-12-20 05:07:34.125 354 12502.90 228.40 54448.10 88888.00 2015-12-20 05:07:34.250 354 12502.77 228.47 54448.15 88888.00 2015-12-20 05:07:34.375 354 12502.70 228.53 54448.20 88888.00 2015-12-20 05:07:34.500 354 12502.70 228.50 54448.25 88888.00 2015-12-20 05:07:34.625 354 12502.65 228.53 54448.28 88888.00 2015-12-20 05:07:34.750 354 12502.55 228.57 54448.32 88888.00 2015-12-20 05:07:34.875 354 12502.42 228.60 54448.38 88888.00 2015-12-20 05:07:35.000 354 12502.27 228.60 54448.45 88888.00 2015-12-20 05:07:35.125 354 12502.17 228.62 54448.53 88888.00 2015-12-20 05:07:35.250 354 12502.10 228.68 54448.57 88888.00 2015-12-20 05:07:35.375 354 12501.98 228.75 54448.62 88888.00 2015-12-20 05:07:35.500 354 12501.83 228.75 54448.68 88888.00 2015-12-20 05:07:35.625 354 12501.67 228.80 54448.70 88888.00 2015-12-20 05:07:35.750 354 12501.55 228.80 54448.75 88888.00 2015-12-20 05:07:35.875 354 12501.48 228.80 54448.82 88888.00 2015-12-20 05:07:36.000 354 12501.35 228.82 54448.85 88888.00 2015-12-20 05:07:36.125 354 12501.17 228.85 54448.93 88888.00 2015-12-20 05:07:36.250 354 12501.02 228.88 54448.97 88888.00 2015-12-20 05:07:36.375 354 12500.95 228.90 54449.03 88888.00 2015-12-20 05:07:36.500 354 12500.83 228.95 54449.12 88888.00 2015-12-20 05:07:36.625 354 12500.73 228.97 54449.12 88888.00 2015-12-20 05:07:36.750 354 12500.58 228.95 54449.22 88888.00 2015-12-20 05:07:36.875 354 12500.48 228.93 54449.28 88888.00 2015-12-20 05:07:37.000 354 12500.40 228.93 54449.32 88888.00 2015-12-20 05:07:37.125 354 12500.30 228.93 54449.35 88888.00 2015-12-20 05:07:37.250 354 12500.08 228.93 54449.45 88888.00 2015-12-20 05:07:37.375 354 12499.90 228.95 54449.53 88888.00 2015-12-20 05:07:37.500 354 12499.77 228.97 54449.57 88888.00 2015-12-20 05:07:37.625 354 12499.67 228.95 54449.65 88888.00 2015-12-20 05:07:37.750 354 12499.50 228.95 54449.72 88888.00 2015-12-20 05:07:37.875 354 12499.33 228.93 54449.80 88888.00 2015-12-20 05:07:38.000 354 12499.17 228.93 54449.88 88888.00 2015-12-20 05:07:38.125 354 12499.08 228.90 54449.93 88888.00 2015-12-20 05:07:38.250 354 12498.98 228.90 54450.00 88888.00 2015-12-20 05:07:38.375 354 12498.83 228.95 54450.07 88888.00 2015-12-20 05:07:38.500 354 12498.73 228.95 54450.15 88888.00 2015-12-20 05:07:38.625 354 12498.62 228.95 54450.18 88888.00 2015-12-20 05:07:38.750 354 12498.50 228.97 54450.25 88888.00 2015-12-20 05:07:38.875 354 12498.40 229.00 54450.30 88888.00 2015-12-20 05:07:39.000 354 12498.25 228.97 54450.35 88888.00 2015-12-20 05:07:39.125 354 12498.10 229.03 54450.43 88888.00 2015-12-20 05:07:39.250 354 12497.95 229.05 54450.53 88888.00 2015-12-20 05:07:39.375 354 12497.80 229.10 54450.62 88888.00 2015-12-20 05:07:39.500 354 12497.67 229.18 54450.70 88888.00 2015-12-20 05:07:39.625 354 12497.55 229.18 54450.72 88888.00 2015-12-20 05:07:39.750 354 12497.48 229.18 54450.78 88888.00 2015-12-20 05:07:39.875 354 12497.35 229.18 54450.85 88888.00 2015-12-20 05:07:40.000 354 12497.15 229.25 54450.95 88888.00 2015-12-20 05:07:40.125 354 12497.00 229.30 54451.03 88888.00 2015-12-20 05:07:40.250 354 12496.88 229.32 54451.10 88888.00 2015-12-20 05:07:40.375 354 12496.80 229.40 54451.15 88888.00 2015-12-20 05:07:40.500 354 12496.73 229.47 54451.20 88888.00 2015-12-20 05:07:40.625 354 12496.65 229.50 54451.28 88888.00 2015-12-20 05:07:40.750 354 12496.58 229.57 54451.35 88888.00 2015-12-20 05:07:40.875 354 12496.42 229.60 54451.40 88888.00 2015-12-20 05:07:41.000 354 12496.30 229.62 54451.43 88888.00 2015-12-20 05:07:41.125 354 12496.23 229.68 54451.50 88888.00 2015-12-20 05:07:41.250 354 12496.12 229.78 54451.60 88888.00 2015-12-20 05:07:41.375 354 12496.05 229.85 54451.65 88888.00 2015-12-20 05:07:41.500 354 12496.00 229.90 54451.72 88888.00 2015-12-20 05:07:41.625 354 12495.98 229.97 54451.78 88888.00 2015-12-20 05:07:41.750 354 12495.85 230.10 54451.82 88888.00 2015-12-20 05:07:41.875 354 12495.75 230.20 54451.88 88888.00 2015-12-20 05:07:42.000 354 12495.67 230.22 54451.95 88888.00 2015-12-20 05:07:42.125 354 12495.60 230.35 54452.00 88888.00 2015-12-20 05:07:42.250 354 12495.58 230.43 54452.05 88888.00 2015-12-20 05:07:42.375 354 12495.55 230.50 54452.10 88888.00 2015-12-20 05:07:42.500 354 12495.50 230.60 54452.18 88888.00 2015-12-20 05:07:42.625 354 12495.35 230.72 54452.25 88888.00 2015-12-20 05:07:42.750 354 12495.25 230.80 54452.30 88888.00 2015-12-20 05:07:42.875 354 12495.20 230.90 54452.38 88888.00 2015-12-20 05:07:43.000 354 12495.20 231.03 54452.40 88888.00 2015-12-20 05:07:43.125 354 12495.20 231.15 54452.47 88888.00 2015-12-20 05:07:43.250 354 12495.15 231.30 54452.53 88888.00 2015-12-20 05:07:43.375 354 12495.15 231.40 54452.55 88888.00 2015-12-20 05:07:43.500 354 12495.15 231.47 54452.62 88888.00 2015-12-20 05:07:43.625 354 12495.08 231.60 54452.70 88888.00 2015-12-20 05:07:43.750 354 12494.92 231.70 54452.78 88888.00 2015-12-20 05:07:43.875 354 12494.90 231.82 54452.80 88888.00 2015-12-20 05:07:44.000 354 12494.90 231.93 54452.85 88888.00 2015-12-20 05:07:44.125 354 12494.88 232.07 54452.90 88888.00 2015-12-20 05:07:44.250 354 12494.83 232.22 54452.97 88888.00 2015-12-20 05:07:44.375 354 12494.77 232.35 54453.03 88888.00 2015-12-20 05:07:44.500 354 12494.75 232.47 54453.07 88888.00 2015-12-20 05:07:44.625 354 12494.83 232.60 54453.12 88888.00 2015-12-20 05:07:44.750 354 12494.83 232.72 54453.18 88888.00 2015-12-20 05:07:44.875 354 12494.77 232.85 54453.22 88888.00 2015-12-20 05:07:45.000 354 12494.70 232.97 54453.28 88888.00 2015-12-20 05:07:45.125 354 12494.65 233.12 54453.35 88888.00 2015-12-20 05:07:45.250 354 12494.65 233.28 54453.45 88888.00 2015-12-20 05:07:45.375 354 12494.67 233.43 54453.45 88888.00 2015-12-20 05:07:45.500 354 12494.60 233.60 54453.50 88888.00 2015-12-20 05:07:45.625 354 12494.55 233.72 54453.55 88888.00 2015-12-20 05:07:45.750 354 12494.45 233.93 54453.60 88888.00 2015-12-20 05:07:45.875 354 12494.40 234.07 54453.62 88888.00 2015-12-20 05:07:46.000 354 12494.45 234.20 54453.70 88888.00 2015-12-20 05:07:46.125 354 12494.52 234.38 54453.78 88888.00 2015-12-20 05:07:46.250 354 12494.58 234.53 54453.78 88888.00 2015-12-20 05:07:46.375 354 12494.65 234.68 54453.85 88888.00 2015-12-20 05:07:46.500 354 12494.65 234.82 54453.90 88888.00 2015-12-20 05:07:46.625 354 12494.70 234.88 54453.93 88888.00 2015-12-20 05:07:46.750 354 12494.70 235.05 54454.00 88888.00 2015-12-20 05:07:46.875 354 12494.67 235.22 54454.05 88888.00 2015-12-20 05:07:47.000 354 12494.73 235.38 54454.07 88888.00 2015-12-20 05:07:47.125 354 12494.77 235.55 54454.12 88888.00 2015-12-20 05:07:47.250 354 12494.77 235.68 54454.20 88888.00 2015-12-20 05:07:47.375 354 12494.80 235.82 54454.25 88888.00 2015-12-20 05:07:47.500 354 12494.77 235.97 54454.30 88888.00 2015-12-20 05:07:47.625 354 12494.70 236.12 54454.32 88888.00 2015-12-20 05:07:47.750 354 12494.58 236.25 54454.38 88888.00 2015-12-20 05:07:47.875 354 12494.55 236.40 54454.43 88888.00 2015-12-20 05:07:48.000 354 12494.55 236.57 54454.47 88888.00 2015-12-20 05:07:48.125 354 12494.55 236.78 54454.55 88888.00 2015-12-20 05:07:48.250 354 12494.55 236.93 54454.65 88888.00 2015-12-20 05:07:48.375 354 12494.60 237.05 54454.68 88888.00 2015-12-20 05:07:48.500 354 12494.60 237.18 54454.70 88888.00 2015-12-20 05:07:48.625 354 12494.52 237.28 54454.75 88888.00 2015-12-20 05:07:48.750 354 12494.52 237.45 54454.80 88888.00 2015-12-20 05:07:48.875 354 12494.55 237.57 54454.82 88888.00 2015-12-20 05:07:49.000 354 12494.55 237.70 54454.90 88888.00 2015-12-20 05:07:49.125 354 12494.55 237.82 54454.95 88888.00 2015-12-20 05:07:49.250 354 12494.52 237.95 54455.00 88888.00 2015-12-20 05:07:49.375 354 12494.60 238.00 54455.05 88888.00 2015-12-20 05:07:49.500 354 12494.58 238.05 54455.12 88888.00 2015-12-20 05:07:49.625 354 12494.50 238.15 54455.15 88888.00 2015-12-20 05:07:49.750 354 12494.48 238.30 54455.20 88888.00 2015-12-20 05:07:49.875 354 12494.45 238.40 54455.28 88888.00 2015-12-20 05:07:50.000 354 12494.48 238.50 54455.32 88888.00 2015-12-20 05:07:50.125 354 12494.45 238.62 54455.38 88888.00 2015-12-20 05:07:50.250 354 12494.30 238.80 54455.45 88888.00 2015-12-20 05:07:50.375 354 12494.33 238.95 54455.53 88888.00 2015-12-20 05:07:50.500 354 12494.30 239.05 54455.57 88888.00 2015-12-20 05:07:50.625 354 12494.23 239.18 54455.62 88888.00 2015-12-20 05:07:50.750 354 12494.17 239.32 54455.68 88888.00 2015-12-20 05:07:50.875 354 12494.12 239.50 54455.72 88888.00 2015-12-20 05:07:51.000 354 12494.10 239.68 54455.78 88888.00 2015-12-20 05:07:51.125 354 12494.08 239.85 54455.85 88888.00 2015-12-20 05:07:51.250 354 12494.02 240.00 54455.93 88888.00 2015-12-20 05:07:51.375 354 12494.05 240.10 54455.95 88888.00 2015-12-20 05:07:51.500 354 12494.02 240.25 54456.00 88888.00 2015-12-20 05:07:51.625 354 12493.98 240.38 54456.07 88888.00 2015-12-20 05:07:51.750 354 12493.95 240.47 54456.10 88888.00 2015-12-20 05:07:51.875 354 12493.92 240.57 54456.15 88888.00 2015-12-20 05:07:52.000 354 12493.95 240.72 54456.18 88888.00 2015-12-20 05:07:52.125 354 12494.00 240.82 54456.22 88888.00 2015-12-20 05:07:52.250 354 12493.90 240.95 54456.32 88888.00 2015-12-20 05:07:52.375 354 12493.80 241.03 54456.35 88888.00 2015-12-20 05:07:52.500 354 12493.80 241.15 54456.40 88888.00 2015-12-20 05:07:52.625 354 12493.83 241.30 54456.45 88888.00 2015-12-20 05:07:52.750 354 12493.77 241.43 54456.53 88888.00 2015-12-20 05:07:52.875 354 12493.83 241.57 54456.60 88888.00 2015-12-20 05:07:53.000 354 12493.80 241.68 54456.62 88888.00 2015-12-20 05:07:53.125 354 12493.80 241.80 54456.65 88888.00 2015-12-20 05:07:53.250 354 12493.75 242.00 54456.72 88888.00 2015-12-20 05:07:53.375 354 12493.75 242.18 54456.75 88888.00 2015-12-20 05:07:53.500 354 12493.83 242.35 54456.78 88888.00 2015-12-20 05:07:53.625 354 12493.80 242.45 54456.82 88888.00 2015-12-20 05:07:53.750 354 12493.83 242.60 54456.85 88888.00 2015-12-20 05:07:53.875 354 12493.83 242.75 54456.93 88888.00 2015-12-20 05:07:54.000 354 12493.85 242.88 54456.93 88888.00 2015-12-20 05:07:54.125 354 12493.92 242.97 54456.97 88888.00 2015-12-20 05:07:54.250 354 12493.98 243.15 54457.05 88888.00 2015-12-20 05:07:54.375 354 12493.98 243.25 54457.10 88888.00 2015-12-20 05:07:54.500 354 12494.00 243.35 54457.15 88888.00 2015-12-20 05:07:54.625 354 12494.00 243.45 54457.18 88888.00 2015-12-20 05:07:54.750 354 12494.08 243.53 54457.20 88888.00 2015-12-20 05:07:54.875 354 12494.02 243.60 54457.22 88888.00 2015-12-20 05:07:55.000 354 12494.00 243.70 54457.25 88888.00 2015-12-20 05:07:55.125 354 12494.05 243.82 54457.32 88888.00 2015-12-20 05:07:55.250 354 12494.02 243.93 54457.40 88888.00 2015-12-20 05:07:55.375 354 12494.05 244.05 54457.43 88888.00 2015-12-20 05:07:55.500 354 12494.00 244.10 54457.50 88888.00 2015-12-20 05:07:55.625 354 12493.95 244.20 54457.55 88888.00 2015-12-20 05:07:55.750 354 12493.95 244.32 54457.57 88888.00 2015-12-20 05:07:55.875 354 12493.98 244.43 54457.60 88888.00 2015-12-20 05:07:56.000 354 12493.90 244.50 54457.62 88888.00 2015-12-20 05:07:56.125 354 12493.85 244.62 54457.68 88888.00 2015-12-20 05:07:56.250 354 12493.88 244.78 54457.70 88888.00 2015-12-20 05:07:56.375 354 12493.98 244.90 54457.75 88888.00 2015-12-20 05:07:56.500 354 12494.00 244.97 54457.78 88888.00 2015-12-20 05:07:56.625 354 12493.95 245.03 54457.85 88888.00 2015-12-20 05:07:56.750 354 12493.85 245.10 54457.85 88888.00 2015-12-20 05:07:56.875 354 12493.90 245.18 54457.93 88888.00 2015-12-20 05:07:57.000 354 12494.05 245.25 54457.97 88888.00 2015-12-20 05:07:57.125 354 12494.15 245.32 54458.03 88888.00 2015-12-20 05:07:57.250 354 12494.10 245.35 54458.07 88888.00 2015-12-20 05:07:57.375 354 12494.17 245.43 54458.07 88888.00 2015-12-20 05:07:57.500 354 12494.30 245.47 54458.12 88888.00 2015-12-20 05:07:57.625 354 12494.35 245.55 54458.18 88888.00 2015-12-20 05:07:57.750 354 12494.30 245.57 54458.22 88888.00 2015-12-20 05:07:57.875 354 12494.30 245.65 54458.30 88888.00 2015-12-20 05:07:58.000 354 12494.35 245.68 54458.32 88888.00 2015-12-20 05:07:58.125 354 12494.38 245.72 54458.35 88888.00 2015-12-20 05:07:58.250 354 12494.35 245.80 54458.40 88888.00 2015-12-20 05:07:58.375 354 12494.38 245.85 54458.43 88888.00 2015-12-20 05:07:58.500 354 12494.35 245.90 54458.45 88888.00 2015-12-20 05:07:58.625 354 12494.35 245.93 54458.50 88888.00 2015-12-20 05:07:58.750 354 12494.42 245.97 54458.55 88888.00 2015-12-20 05:07:58.875 354 12494.48 246.05 54458.60 88888.00 2015-12-20 05:07:59.000 354 12494.48 246.10 54458.60 88888.00 2015-12-20 05:07:59.125 354 12494.50 246.18 54458.65 88888.00 2015-12-20 05:07:59.250 354 12494.52 246.22 54458.70 88888.00 2015-12-20 05:07:59.375 354 12494.62 246.32 54458.72 88888.00 2015-12-20 05:07:59.500 354 12494.77 246.38 54458.75 88888.00 2015-12-20 05:07:59.625 354 12494.88 246.43 54458.78 88888.00 2015-12-20 05:07:59.750 354 12494.90 246.47 54458.85 88888.00 2015-12-20 05:07:59.875 354 12494.98 246.50 54458.88 88888.00 2015-12-20 05:08:00.000 354 12495.08 246.57 54458.95 88888.00 2015-12-20 05:08:00.125 354 12495.08 246.68 54458.97 88888.00 2015-12-20 05:08:00.250 354 12495.10 246.78 54459.00 88888.00 2015-12-20 05:08:00.375 354 12495.17 246.88 54459.05 88888.00 2015-12-20 05:08:00.500 354 12495.20 246.93 54459.07 88888.00 2015-12-20 05:08:00.625 354 12495.30 246.97 54459.10 88888.00 2015-12-20 05:08:00.750 354 12495.40 247.05 54459.15 88888.00 2015-12-20 05:08:00.875 354 12495.40 247.10 54459.18 88888.00 2015-12-20 05:08:01.000 354 12495.48 247.15 54459.20 88888.00 2015-12-20 05:08:01.125 354 12495.58 247.22 54459.25 88888.00 2015-12-20 05:08:01.250 354 12495.60 247.32 54459.30 88888.00 2015-12-20 05:08:01.375 354 12495.67 247.38 54459.32 88888.00 2015-12-20 05:08:01.500 354 12495.70 247.47 54459.38 88888.00 2015-12-20 05:08:01.625 354 12495.77 247.55 54459.43 88888.00 2015-12-20 05:08:01.750 354 12495.85 247.62 54459.43 88888.00 2015-12-20 05:08:01.875 354 12495.92 247.65 54459.45 88888.00 2015-12-20 05:08:02.000 354 12495.98 247.70 54459.47 88888.00 2015-12-20 05:08:02.125 354 12496.05 247.80 54459.53 88888.00 2015-12-20 05:08:02.250 354 12496.02 247.82 54459.55 88888.00 2015-12-20 05:08:02.375 354 12496.05 247.90 54459.57 88888.00 2015-12-20 05:08:02.500 354 12496.05 248.00 54459.65 88888.00 2015-12-20 05:08:02.625 354 12496.05 248.07 54459.65 88888.00 2015-12-20 05:08:02.750 354 12496.12 248.15 54459.70 88888.00 2015-12-20 05:08:02.875 354 12496.25 248.18 54459.72 88888.00 2015-12-20 05:08:03.000 354 12496.33 248.20 54459.75 88888.00 2015-12-20 05:08:03.125 354 12496.38 248.22 54459.78 88888.00 2015-12-20 05:08:03.250 354 12496.45 248.30 54459.85 88888.00 2015-12-20 05:08:03.375 354 12496.55 248.38 54459.88 88888.00 2015-12-20 05:08:03.500 354 12496.60 248.45 54459.90 88888.00 2015-12-20 05:08:03.625 354 12496.60 248.50 54459.93 88888.00 2015-12-20 05:08:03.750 354 12496.67 248.53 54459.95 88888.00 2015-12-20 05:08:03.875 354 12496.77 248.57 54459.97 88888.00 2015-12-20 05:08:04.000 354 12496.85 248.55 54460.00 88888.00 2015-12-20 05:08:04.125 354 12496.95 248.55 54460.03 88888.00 2015-12-20 05:08:04.250 354 12497.02 248.57 54460.05 88888.00 2015-12-20 05:08:04.375 354 12497.02 248.60 54460.10 88888.00 2015-12-20 05:08:04.500 354 12497.05 248.65 54460.12 88888.00 2015-12-20 05:08:04.625 354 12497.10 248.65 54460.18 88888.00 2015-12-20 05:08:04.750 354 12497.12 248.62 54460.22 88888.00 2015-12-20 05:08:04.875 354 12497.15 248.60 54460.25 88888.00 2015-12-20 05:08:05.000 354 12497.12 248.60 54460.30 88888.00 2015-12-20 05:08:05.125 354 12497.12 248.60 54460.35 88888.00 2015-12-20 05:08:05.250 354 12497.12 248.57 54460.43 88888.00 2015-12-20 05:08:05.375 354 12497.15 248.60 54460.43 88888.00 2015-12-20 05:08:05.500 354 12497.10 248.65 54460.47 88888.00 2015-12-20 05:08:05.625 354 12497.08 248.68 54460.50 88888.00 2015-12-20 05:08:05.750 354 12497.10 248.68 54460.60 88888.00 2015-12-20 05:08:05.875 354 12497.15 248.62 54460.60 88888.00 2015-12-20 05:08:06.000 354 12497.12 248.57 54460.62 88888.00 2015-12-20 05:08:06.125 354 12497.10 248.55 54460.70 88888.00 2015-12-20 05:08:06.250 354 12497.08 248.47 54460.78 88888.00 2015-12-20 05:08:06.375 354 12497.15 248.45 54460.80 88888.00 2015-12-20 05:08:06.500 354 12497.20 248.43 54460.82 88888.00 2015-12-20 05:08:06.625 354 12497.15 248.35 54460.88 88888.00 2015-12-20 05:08:06.750 354 12497.08 248.30 54460.93 88888.00 2015-12-20 05:08:06.875 354 12497.08 248.25 54461.00 88888.00 2015-12-20 05:08:07.000 354 12497.05 248.18 54461.00 88888.00 2015-12-20 05:08:07.125 354 12497.00 248.07 54461.03 88888.00 2015-12-20 05:08:07.250 354 12496.98 248.07 54461.12 88888.00 2015-12-20 05:08:07.375 354 12496.95 248.05 54461.20 88888.00 2015-12-20 05:08:07.500 354 12496.90 248.05 54461.25 88888.00 2015-12-20 05:08:07.625 354 12496.88 248.03 54461.32 88888.00 2015-12-20 05:08:07.750 354 12496.88 248.00 54461.35 88888.00 2015-12-20 05:08:07.875 354 12496.80 247.90 54461.40 88888.00 2015-12-20 05:08:08.000 354 12496.75 247.80 54461.45 88888.00 2015-12-20 05:08:08.125 354 12496.70 247.78 54461.53 88888.00 2015-12-20 05:08:08.250 354 12496.58 247.72 54461.60 88888.00 2015-12-20 05:08:08.375 354 12496.55 247.68 54461.62 88888.00 2015-12-20 05:08:08.500 354 12496.48 247.62 54461.68 88888.00 2015-12-20 05:08:08.625 354 12496.45 247.55 54461.72 88888.00 2015-12-20 05:08:08.750 354 12496.40 247.47 54461.80 88888.00 2015-12-20 05:08:08.875 354 12496.33 247.38 54461.88 88888.00 2015-12-20 05:08:09.000 354 12496.25 247.32 54461.93 88888.00 2015-12-20 05:08:09.125 354 12496.15 247.22 54461.97 88888.00 2015-12-20 05:08:09.250 354 12496.05 247.12 54462.07 88888.00 2015-12-20 05:08:09.375 354 12496.02 247.05 54462.10 88888.00 2015-12-20 05:08:09.500 354 12495.98 246.97 54462.18 88888.00 2015-12-20 05:08:09.625 354 12495.92 246.85 54462.22 88888.00 2015-12-20 05:08:09.750 354 12495.88 246.78 54462.30 88888.00 2015-12-20 05:08:09.875 354 12495.80 246.62 54462.38 88888.00 2015-12-20 05:08:10.000 354 12495.65 246.50 54462.43 88888.00 2015-12-20 05:08:10.125 354 12495.52 246.40 54462.50 88888.00 2015-12-20 05:08:10.250 354 12495.48 246.28 54462.62 88888.00 2015-12-20 05:08:10.375 354 12495.42 246.22 54462.68 88888.00 2015-12-20 05:08:10.500 354 12495.27 246.10 54462.72 88888.00 2015-12-20 05:08:10.625 354 12495.20 246.00 54462.78 88888.00 2015-12-20 05:08:10.750 354 12495.17 245.90 54462.85 88888.00 2015-12-20 05:08:10.875 354 12495.05 245.80 54462.93 88888.00 2015-12-20 05:08:11.000 354 12494.90 245.70 54462.97 88888.00 2015-12-20 05:08:11.125 354 12494.77 245.62 54463.05 88888.00 2015-12-20 05:08:11.250 354 12494.65 245.53 54463.12 88888.00 2015-12-20 05:08:11.375 354 12494.60 245.40 54463.18 88888.00 2015-12-20 05:08:11.500 354 12494.55 245.25 54463.25 88888.00 2015-12-20 05:08:11.625 354 12494.38 245.07 54463.32 88888.00 2015-12-20 05:08:11.750 354 12494.23 244.97 54463.40 88888.00 2015-12-20 05:08:11.875 354 12494.17 244.82 54463.45 88888.00 2015-12-20 05:08:12.000 354 12494.08 244.70 54463.50 88888.00 2015-12-20 05:08:12.125 354 12493.90 244.55 54463.60 88888.00 2015-12-20 05:08:12.250 354 12493.67 244.38 54463.68 88888.00 2015-12-20 05:08:12.375 354 12493.50 244.28 54463.72 88888.00 2015-12-20 05:08:12.500 354 12493.38 244.15 54463.82 88888.00 2015-12-20 05:08:12.625 354 12493.23 244.05 54463.88 88888.00 2015-12-20 05:08:12.750 354 12493.10 243.95 54463.97 88888.00 2015-12-20 05:08:12.875 354 12492.92 243.88 54464.03 88888.00 2015-12-20 05:08:13.000 354 12492.85 243.75 54464.07 88888.00 2015-12-20 05:08:13.125 354 12492.75 243.68 54464.15 88888.00 2015-12-20 05:08:13.250 354 12492.50 243.57 54464.22 88888.00 2015-12-20 05:08:13.375 354 12492.42 243.50 54464.30 88888.00 2015-12-20 05:08:13.500 354 12492.30 243.43 54464.35 88888.00 2015-12-20 05:08:13.625 354 12492.12 243.35 54464.43 88888.00 2015-12-20 05:08:13.750 354 12492.00 243.25 54464.47 88888.00 2015-12-20 05:08:13.875 354 12491.85 243.18 54464.55 88888.00 2015-12-20 05:08:14.000 354 12491.70 243.10 54464.62 88888.00 2015-12-20 05:08:14.125 354 12491.55 243.03 54464.70 88888.00 2015-12-20 05:08:14.250 354 12491.40 242.90 54464.78 88888.00 2015-12-20 05:08:14.375 354 12491.30 242.85 54464.80 88888.00 2015-12-20 05:08:14.500 354 12491.15 242.80 54464.85 88888.00 2015-12-20 05:08:14.625 354 12490.95 242.75 54464.90 88888.00 2015-12-20 05:08:14.750 354 12490.80 242.72 54464.97 88888.00 2015-12-20 05:08:14.875 354 12490.67 242.62 54465.05 88888.00 2015-12-20 05:08:15.000 354 12490.60 242.53 54465.10 88888.00 2015-12-20 05:08:15.125 354 12490.52 242.50 54465.20 88888.00 2015-12-20 05:08:15.250 354 12490.35 242.43 54465.28 88888.00 2015-12-20 05:08:15.375 354 12490.20 242.40 54465.35 88888.00 2015-12-20 05:08:15.500 354 12490.05 242.40 54465.45 88888.00 2015-12-20 05:08:15.625 354 12489.88 242.40 54465.50 88888.00 2015-12-20 05:08:15.750 354 12489.75 242.32 54465.53 88888.00 2015-12-20 05:08:15.875 354 12489.65 242.25 54465.60 88888.00 2015-12-20 05:08:16.000 354 12489.55 242.20 54465.62 88888.00 2015-12-20 05:08:16.125 354 12489.42 242.15 54465.70 88888.00 2015-12-20 05:08:16.250 354 12489.23 242.10 54465.80 88888.00 2015-12-20 05:08:16.375 354 12489.15 242.12 54465.85 88888.00 2015-12-20 05:08:16.500 354 12489.08 242.07 54465.93 88888.00 2015-12-20 05:08:16.625 354 12488.92 242.03 54465.97 88888.00 2015-12-20 05:08:16.750 354 12488.85 241.97 54466.00 88888.00 2015-12-20 05:08:16.875 354 12488.73 241.93 54466.07 88888.00 2015-12-20 05:08:17.000 354 12488.55 241.88 54466.10 88888.00 2015-12-20 05:08:17.125 354 12488.35 241.85 54466.20 88888.00 2015-12-20 05:08:17.250 354 12488.12 241.82 54466.28 88888.00 2015-12-20 05:08:17.375 354 12488.05 241.80 54466.30 88888.00 2015-12-20 05:08:17.500 354 12488.00 241.78 54466.38 88888.00 2015-12-20 05:08:17.625 354 12487.83 241.72 54466.43 88888.00 2015-12-20 05:08:17.750 354 12487.67 241.70 54466.47 88888.00 2015-12-20 05:08:17.875 354 12487.58 241.75 54466.53 88888.00 2015-12-20 05:08:18.000 354 12487.40 241.75 54466.60 88888.00 2015-12-20 05:08:18.125 354 12487.23 241.75 54466.68 88888.00 2015-12-20 05:08:18.250 354 12487.02 241.78 54466.75 88888.00 2015-12-20 05:08:18.375 354 12486.85 241.78 54466.75 88888.00 2015-12-20 05:08:18.500 354 12486.65 241.78 54466.80 88888.00 2015-12-20 05:08:18.625 354 12486.52 241.75 54466.88 88888.00 2015-12-20 05:08:18.750 354 12486.45 241.80 54466.95 88888.00 2015-12-20 05:08:18.875 354 12486.30 241.80 54467.03 88888.00 2015-12-20 05:08:19.000 354 12486.10 241.78 54467.07 88888.00 2015-12-20 05:08:19.125 354 12485.95 241.80 54467.12 88888.00 2015-12-20 05:08:19.250 354 12485.77 241.80 54467.18 88888.00 2015-12-20 05:08:19.375 354 12485.60 241.80 54467.20 88888.00 2015-12-20 05:08:19.500 354 12485.50 241.80 54467.22 88888.00 2015-12-20 05:08:19.625 354 12485.35 241.82 54467.28 88888.00 2015-12-20 05:08:19.750 354 12485.25 241.82 54467.35 88888.00 2015-12-20 05:08:19.875 354 12485.08 241.88 54467.40 88888.00 2015-12-20 05:08:20.000 354 12484.90 241.90 54467.43 88888.00 2015-12-20 05:08:20.125 354 12484.75 241.95 54467.45 88888.00 2015-12-20 05:08:20.250 354 12484.55 241.97 54467.53 88888.00 2015-12-20 05:08:20.375 354 12484.42 242.03 54467.55 88888.00 2015-12-20 05:08:20.500 354 12484.30 242.10 54467.62 88888.00 2015-12-20 05:08:20.625 354 12484.08 242.12 54467.65 88888.00 2015-12-20 05:08:20.750 354 12483.92 242.18 54467.68 88888.00 2015-12-20 05:08:20.875 354 12483.80 242.22 54467.72 88888.00 2015-12-20 05:08:21.000 354 12483.67 242.30 54467.75 88888.00 2015-12-20 05:08:21.125 354 12483.60 242.32 54467.78 88888.00 2015-12-20 05:08:21.250 354 12483.45 242.35 54467.82 88888.00 2015-12-20 05:08:21.375 354 12483.33 242.38 54467.85 88888.00 2015-12-20 05:08:21.500 354 12483.20 242.40 54467.90 88888.00 2015-12-20 05:08:21.625 354 12483.08 242.45 54467.95 88888.00 2015-12-20 05:08:21.750 354 12482.95 242.50 54468.00 88888.00 2015-12-20 05:08:21.875 354 12482.75 242.53 54468.00 88888.00 2015-12-20 05:08:22.000 354 12482.62 242.57 54468.05 88888.00 2015-12-20 05:08:22.125 354 12482.50 242.60 54468.10 88888.00 2015-12-20 05:08:22.250 354 12482.35 242.57 54468.12 88888.00 2015-12-20 05:08:22.375 354 12482.33 242.60 54468.15 88888.00 2015-12-20 05:08:22.500 354 12482.20 242.62 54468.22 88888.00 2015-12-20 05:08:22.625 354 12482.00 242.68 54468.25 88888.00 2015-12-20 05:08:22.750 354 12481.85 242.70 54468.30 88888.00 2015-12-20 05:08:22.875 354 12481.73 242.72 54468.35 88888.00 2015-12-20 05:08:23.000 354 12481.55 242.75 54468.40 88888.00 2015-12-20 05:08:23.125 354 12481.35 242.78 54468.45 88888.00 2015-12-20 05:08:23.250 354 12481.15 242.85 54468.50 88888.00 2015-12-20 05:08:23.375 354 12481.00 242.90 54468.53 88888.00 2015-12-20 05:08:23.500 354 12480.85 242.95 54468.55 88888.00 2015-12-20 05:08:23.625 354 12480.70 243.03 54468.57 88888.00 2015-12-20 05:08:23.750 354 12480.52 243.10 54468.57 88888.00 2015-12-20 05:08:23.875 354 12480.40 243.15 54468.62 88888.00 2015-12-20 05:08:24.000 354 12480.27 243.20 54468.65 88888.00 2015-12-20 05:08:24.125 354 12480.12 243.25 54468.72 88888.00 2015-12-20 05:08:24.250 354 12479.92 243.30 54468.72 88888.00 2015-12-20 05:08:24.375 354 12479.75 243.38 54468.75 88888.00 2015-12-20 05:08:24.500 354 12479.65 243.45 54468.80 88888.00 2015-12-20 05:08:24.625 354 12479.55 243.45 54468.80 88888.00 2015-12-20 05:08:24.750 354 12479.35 243.50 54468.85 88888.00 2015-12-20 05:08:24.875 354 12479.20 243.55 54468.88 88888.00 2015-12-20 05:08:25.000 354 12479.12 243.65 54468.90 88888.00 2015-12-20 05:08:25.125 354 12479.05 243.72 54468.93 88888.00 2015-12-20 05:08:25.250 354 12478.90 243.78 54468.93 88888.00 2015-12-20 05:08:25.375 354 12478.73 243.82 54468.95 88888.00 2015-12-20 05:08:25.500 354 12478.55 243.85 54469.00 88888.00 2015-12-20 05:08:25.625 354 12478.42 243.95 54469.05 88888.00 2015-12-20 05:08:25.750 354 12478.35 244.07 54469.05 88888.00 2015-12-20 05:08:25.875 354 12478.25 244.15 54469.07 88888.00 2015-12-20 05:08:26.000 354 12478.12 244.22 54469.07 88888.00 2015-12-20 05:08:26.125 354 12478.00 244.32 54469.10 88888.00 2015-12-20 05:08:26.250 354 12477.85 244.45 54469.10 88888.00 2015-12-20 05:08:26.375 354 12477.80 244.53 54469.12 88888.00 2015-12-20 05:08:26.500 354 12477.80 244.55 54469.15 88888.00 2015-12-20 05:08:26.625 354 12477.80 244.60 54469.15 88888.00 2015-12-20 05:08:26.750 354 12477.73 244.70 54469.18 88888.00 2015-12-20 05:08:26.875 354 12477.73 244.78 54469.20 88888.00 2015-12-20 05:08:27.000 354 12477.77 244.78 54469.18 88888.00 2015-12-20 05:08:27.125 354 12477.73 244.80 54469.18 88888.00 2015-12-20 05:08:27.250 354 12477.58 244.82 54469.18 88888.00 2015-12-20 05:08:27.375 354 12477.55 244.80 54469.15 88888.00 2015-12-20 05:08:27.500 354 12477.52 244.85 54469.20 88888.00 2015-12-20 05:08:27.625 354 12477.55 244.90 54469.22 88888.00 2015-12-20 05:08:27.750 354 12477.55 244.88 54469.20 88888.00 2015-12-20 05:08:27.875 354 12477.55 244.85 54469.20 88888.00 2015-12-20 05:08:28.000 354 12477.55 244.88 54469.20 88888.00 2015-12-20 05:08:28.125 354 12477.55 244.88 54469.22 88888.00 2015-12-20 05:08:28.250 354 12477.48 244.85 54469.22 88888.00 2015-12-20 05:08:28.375 354 12477.55 244.88 54469.22 88888.00 2015-12-20 05:08:28.500 354 12477.60 244.88 54469.22 88888.00 2015-12-20 05:08:28.625 354 12477.55 244.85 54469.20 88888.00 2015-12-20 05:08:28.750 354 12477.52 244.88 54469.22 88888.00 2015-12-20 05:08:28.875 354 12477.55 244.88 54469.20 88888.00 2015-12-20 05:08:29.000 354 12477.55 244.85 54469.20 88888.00 2015-12-20 05:08:29.125 354 12477.52 244.85 54469.18 88888.00 2015-12-20 05:08:29.250 354 12477.52 244.85 54469.18 88888.00 2015-12-20 05:08:29.375 354 12477.60 244.90 54469.20 88888.00 2015-12-20 05:08:29.500 354 12477.60 244.88 54469.18 88888.00 2015-12-20 05:08:29.625 354 12477.62 244.88 54469.15 88888.00 2015-12-20 05:08:29.750 354 12477.70 244.90 54469.12 88888.00 2015-12-20 05:08:29.875 354 12477.77 244.90 54469.12 88888.00 2015-12-20 05:08:30.000 354 12477.77 244.88 54469.07 88888.00 2015-12-20 05:08:30.125 354 12477.77 244.88 54469.07 88888.00 2015-12-20 05:08:30.250 354 12477.83 244.85 54469.07 88888.00 2015-12-20 05:08:30.375 354 12477.88 244.85 54469.07 88888.00 2015-12-20 05:08:30.500 354 12477.92 244.88 54469.10 88888.00 2015-12-20 05:08:30.625 354 12478.00 244.85 54469.05 88888.00 2015-12-20 05:08:30.750 354 12478.00 244.85 54469.03 88888.00 2015-12-20 05:08:30.875 354 12478.02 244.88 54469.00 88888.00 2015-12-20 05:08:31.000 354 12478.02 244.88 54468.97 88888.00 2015-12-20 05:08:31.125 354 12478.05 244.88 54468.97 88888.00 2015-12-20 05:08:31.250 354 12478.08 244.85 54468.95 88888.00 2015-12-20 05:08:31.375 354 12478.15 244.85 54468.95 88888.00 2015-12-20 05:08:31.500 354 12478.17 244.90 54468.95 88888.00 2015-12-20 05:08:31.625 354 12478.17 244.95 54468.93 88888.00 2015-12-20 05:08:31.750 354 12478.20 244.97 54468.93 88888.00 2015-12-20 05:08:31.875 354 12478.25 245.00 54468.93 88888.00 2015-12-20 05:08:32.000 354 12478.33 245.00 54468.90 88888.00 2015-12-20 05:08:32.125 354 12478.35 245.03 54468.90 88888.00 2015-12-20 05:08:32.250 354 12478.35 244.95 54468.85 88888.00 2015-12-20 05:08:32.375 354 12478.40 245.00 54468.82 88888.00 2015-12-20 05:08:32.500 354 12478.50 244.97 54468.82 88888.00 2015-12-20 05:08:32.625 354 12478.55 244.97 54468.82 88888.00 2015-12-20 05:08:32.750 354 12478.60 245.05 54468.82 88888.00 2015-12-20 05:08:32.875 354 12478.58 245.12 54468.80 88888.00 2015-12-20 05:08:33.000 354 12478.60 245.10 54468.78 88888.00 2015-12-20 05:08:33.125 354 12478.58 245.10 54468.72 88888.00 2015-12-20 05:08:33.250 354 12478.58 245.10 54468.72 88888.00 2015-12-20 05:08:33.375 354 12478.60 245.12 54468.72 88888.00 2015-12-20 05:08:33.500 354 12478.73 245.12 54468.70 88888.00 2015-12-20 05:08:33.625 354 12478.77 245.15 54468.68 88888.00 2015-12-20 05:08:33.750 354 12478.77 245.18 54468.62 88888.00 2015-12-20 05:08:33.875 354 12478.83 245.22 54468.65 88888.00 2015-12-20 05:08:34.000 354 12478.85 245.22 54468.60 88888.00 2015-12-20 05:08:34.125 354 12478.85 245.22 54468.57 88888.00 2015-12-20 05:08:34.250 354 12478.92 245.20 54468.57 88888.00 2015-12-20 05:08:34.375 354 12479.05 245.20 54468.53 88888.00 2015-12-20 05:08:34.500 354 12479.08 245.22 54468.53 88888.00 2015-12-20 05:08:34.625 354 12479.08 245.25 54468.50 88888.00 2015-12-20 05:08:34.750 354 12479.12 245.25 54468.47 88888.00 2015-12-20 05:08:34.875 354 12479.23 245.20 54468.45 88888.00 2015-12-20 05:08:35.000 354 12479.25 245.18 54468.38 88888.00 2015-12-20 05:08:35.125 354 12479.40 245.15 54468.35 88888.00 2015-12-20 05:08:35.250 354 12479.50 245.15 54468.32 88888.00 2015-12-20 05:08:35.375 354 12479.52 245.20 54468.30 88888.00 2015-12-20 05:08:35.500 354 12479.65 245.18 54468.32 88888.00 2015-12-20 05:08:35.625 354 12479.83 245.20 54468.28 88888.00 2015-12-20 05:08:35.750 354 12479.95 245.22 54468.25 88888.00 2015-12-20 05:08:35.875 354 12479.98 245.22 54468.28 88888.00 2015-12-20 05:08:36.000 354 12480.00 245.20 54468.20 88888.00 2015-12-20 05:08:36.125 354 12480.08 245.20 54468.18 88888.00 2015-12-20 05:08:36.250 354 12480.17 245.18 54468.12 88888.00 2015-12-20 05:08:36.375 354 12480.27 245.15 54468.10 88888.00 2015-12-20 05:08:36.500 354 12480.38 245.20 54468.07 88888.00 2015-12-20 05:08:36.625 354 12480.50 245.25 54468.07 88888.00 2015-12-20 05:08:36.750 354 12480.58 245.22 54468.03 88888.00 2015-12-20 05:08:36.875 354 12480.62 245.25 54467.97 88888.00 2015-12-20 05:08:37.000 354 12480.73 245.30 54467.95 88888.00 2015-12-20 05:08:37.125 354 12480.90 245.35 54467.93 88888.00 2015-12-20 05:08:37.250 354 12481.02 245.38 54467.90 88888.00 2015-12-20 05:08:37.375 354 12481.10 245.43 54467.88 88888.00 2015-12-20 05:08:37.500 354 12481.15 245.47 54467.85 88888.00 2015-12-20 05:08:37.625 354 12481.33 245.50 54467.82 88888.00 2015-12-20 05:08:37.750 354 12481.52 245.53 54467.78 88888.00 2015-12-20 05:08:37.875 354 12481.65 245.50 54467.72 88888.00 2015-12-20 05:08:38.000 354 12481.75 245.50 54467.68 88888.00 2015-12-20 05:08:38.125 354 12481.88 245.53 54467.68 88888.00 2015-12-20 05:08:38.250 354 12481.98 245.50 54467.62 88888.00 2015-12-20 05:08:38.375 354 12482.10 245.53 54467.57 88888.00 2015-12-20 05:08:38.500 354 12482.25 245.55 54467.57 88888.00 2015-12-20 05:08:38.625 354 12482.42 245.55 54467.53 88888.00 2015-12-20 05:08:38.750 354 12482.55 245.55 54467.50 88888.00 2015-12-20 05:08:38.875 354 12482.67 245.57 54467.43 88888.00 2015-12-20 05:08:39.000 354 12482.77 245.55 54467.40 88888.00 2015-12-20 05:08:39.125 354 12482.88 245.57 54467.40 88888.00 2015-12-20 05:08:39.250 354 12482.98 245.57 54467.35 88888.00 2015-12-20 05:08:39.375 354 12483.17 245.57 54467.30 88888.00 2015-12-20 05:08:39.500 354 12483.25 245.60 54467.25 88888.00 2015-12-20 05:08:39.625 354 12483.35 245.60 54467.22 88888.00 2015-12-20 05:08:39.750 354 12483.48 245.62 54467.20 88888.00 2015-12-20 05:08:39.875 354 12483.60 245.65 54467.15 88888.00 2015-12-20 05:08:40.000 354 12483.70 245.68 54467.10 88888.00 2015-12-20 05:08:40.125 354 12483.85 245.72 54467.07 88888.00 2015-12-20 05:08:40.250 354 12484.00 245.72 54467.07 88888.00 2015-12-20 05:08:40.375 354 12484.12 245.75 54467.03 88888.00 2015-12-20 05:08:40.500 354 12484.25 245.80 54466.95 88888.00 2015-12-20 05:08:40.625 354 12484.40 245.85 54466.93 88888.00 2015-12-20 05:08:40.750 354 12484.50 245.88 54466.93 88888.00 2015-12-20 05:08:40.875 354 12484.65 245.90 54466.88 88888.00 2015-12-20 05:08:41.000 354 12484.83 245.90 54466.82 88888.00 2015-12-20 05:08:41.125 354 12485.00 245.90 54466.82 88888.00 2015-12-20 05:08:41.250 354 12485.12 245.90 54466.78 88888.00 2015-12-20 05:08:41.375 354 12485.23 245.90 54466.75 88888.00 2015-12-20 05:08:41.500 354 12485.38 245.90 54466.70 88888.00 2015-12-20 05:08:41.625 354 12485.50 245.90 54466.68 88888.00 2015-12-20 05:08:41.750 354 12485.62 245.93 54466.68 88888.00 2015-12-20 05:08:41.875 354 12485.73 245.93 54466.65 88888.00 2015-12-20 05:08:42.000 354 12485.90 245.95 54466.60 88888.00 2015-12-20 05:08:42.125 354 12486.00 245.97 54466.57 88888.00 2015-12-20 05:08:42.250 354 12486.10 246.03 54466.53 88888.00 2015-12-20 05:08:42.375 354 12486.27 246.05 54466.50 88888.00 2015-12-20 05:08:42.500 354 12486.35 246.15 54466.45 88888.00 2015-12-20 05:08:42.625 354 12486.42 246.15 54466.45 88888.00 2015-12-20 05:08:42.750 354 12486.58 246.18 54466.45 88888.00 2015-12-20 05:08:42.875 354 12486.65 246.25 54466.43 88888.00 2015-12-20 05:08:43.000 354 12486.73 246.32 54466.38 88888.00 2015-12-20 05:08:43.125 354 12486.90 246.38 54466.35 88888.00 2015-12-20 05:08:43.250 354 12486.95 246.40 54466.32 88888.00 2015-12-20 05:08:43.375 354 12487.10 246.43 54466.30 88888.00 2015-12-20 05:08:43.500 354 12487.23 246.43 54466.25 88888.00 2015-12-20 05:08:43.625 354 12487.35 246.47 54466.22 88888.00 2015-12-20 05:08:43.750 354 12487.42 246.55 54466.22 88888.00 2015-12-20 05:08:43.875 354 12487.52 246.60 54466.20 88888.00 2015-12-20 05:08:44.000 354 12487.70 246.62 54466.12 88888.00 2015-12-20 05:08:44.125 354 12487.83 246.68 54466.10 88888.00 2015-12-20 05:08:44.250 354 12487.95 246.72 54466.12 88888.00 2015-12-20 05:08:44.375 354 12488.12 246.78 54466.10 88888.00 2015-12-20 05:08:44.500 354 12488.25 246.80 54466.07 88888.00 2015-12-20 05:08:44.625 354 12488.35 246.80 54466.05 88888.00 2015-12-20 05:08:44.750 354 12488.48 246.85 54466.03 88888.00 2015-12-20 05:08:44.875 354 12488.58 246.88 54466.00 88888.00 2015-12-20 05:08:45.000 354 12488.73 246.93 54465.95 88888.00 2015-12-20 05:08:45.125 354 12488.83 246.97 54465.95 88888.00 2015-12-20 05:08:45.250 354 12488.95 246.95 54465.93 88888.00 2015-12-20 05:08:45.375 354 12489.15 246.97 54465.90 88888.00 2015-12-20 05:08:45.500 354 12489.33 247.00 54465.88 88888.00 2015-12-20 05:08:45.625 354 12489.52 247.03 54465.85 88888.00 2015-12-20 05:08:45.750 354 12489.58 247.03 54465.82 88888.00 2015-12-20 05:08:45.875 354 12489.73 247.03 54465.78 88888.00 2015-12-20 05:08:46.000 354 12489.85 247.07 54465.75 88888.00 2015-12-20 05:08:46.125 354 12489.92 247.07 54465.75 88888.00 2015-12-20 05:08:46.250 354 12489.95 247.07 54465.78 88888.00 2015-12-20 05:08:46.375 354 12490.15 247.07 54465.70 88888.00 2015-12-20 05:08:46.500 354 12490.30 247.05 54465.68 88888.00 2015-12-20 05:08:46.625 354 12490.48 247.03 54465.65 88888.00 2015-12-20 05:08:46.750 354 12490.65 247.05 54465.62 88888.00 2015-12-20 05:08:46.875 354 12490.80 246.97 54465.62 88888.00 2015-12-20 05:08:47.000 354 12490.95 246.90 54465.57 88888.00 2015-12-20 05:08:47.125 354 12491.17 246.90 54465.57 88888.00 2015-12-20 05:08:47.250 354 12491.30 246.85 54465.57 88888.00 2015-12-20 05:08:47.375 354 12491.42 246.88 54465.55 88888.00 2015-12-20 05:08:47.500 354 12491.52 246.80 54465.50 88888.00 2015-12-20 05:08:47.625 354 12491.70 246.75 54465.45 88888.00 2015-12-20 05:08:47.750 354 12491.92 246.70 54465.43 88888.00 2015-12-20 05:08:47.875 354 12492.10 246.70 54465.45 88888.00 2015-12-20 05:08:48.000 354 12492.27 246.68 54465.43 88888.00 2015-12-20 05:08:48.125 354 12492.42 246.65 54465.35 88888.00 2015-12-20 05:08:48.250 354 12492.55 246.60 54465.35 88888.00 2015-12-20 05:08:48.375 354 12492.73 246.62 54465.38 88888.00 2015-12-20 05:08:48.500 354 12492.88 246.60 54465.35 88888.00 2015-12-20 05:08:48.625 354 12493.05 246.60 54465.32 88888.00 2015-12-20 05:08:48.750 354 12493.20 246.57 54465.30 88888.00 2015-12-20 05:08:48.875 354 12493.35 246.57 54465.28 88888.00 2015-12-20 05:08:49.000 354 12493.55 246.55 54465.22 88888.00 2015-12-20 05:08:49.125 354 12493.70 246.55 54465.22 88888.00 2015-12-20 05:08:49.250 354 12493.90 246.50 54465.20 88888.00 2015-12-20 05:08:49.375 354 12494.10 246.47 54465.18 88888.00 2015-12-20 05:08:49.500 354 12494.35 246.45 54465.15 88888.00 2015-12-20 05:08:49.625 354 12494.50 246.45 54465.12 88888.00 2015-12-20 05:08:49.750 354 12494.70 246.43 54465.07 88888.00 2015-12-20 05:08:49.875 354 12494.98 246.43 54465.03 88888.00 2015-12-20 05:08:50.000 354 12495.25 246.45 54464.97 88888.00 2015-12-20 05:08:50.125 354 12495.48 246.40 54464.97 88888.00 2015-12-20 05:08:50.250 354 12495.67 246.38 54464.93 88888.00 2015-12-20 05:08:50.375 354 12495.98 246.38 54464.88 88888.00 2015-12-20 05:08:50.500 354 12496.23 246.35 54464.85 88888.00 2015-12-20 05:08:50.625 354 12496.42 246.30 54464.85 88888.00 2015-12-20 05:08:50.750 354 12496.60 246.25 54464.80 88888.00 2015-12-20 05:08:50.875 354 12496.83 246.20 54464.75 88888.00 2015-12-20 05:08:51.000 354 12497.12 246.20 54464.72 88888.00 2015-12-20 05:08:51.125 354 12497.30 246.18 54464.70 88888.00 2015-12-20 05:08:51.250 354 12497.48 246.12 54464.68 88888.00 2015-12-20 05:08:51.375 354 12497.73 246.07 54464.68 88888.00 2015-12-20 05:08:51.500 354 12497.92 246.05 54464.65 88888.00 2015-12-20 05:08:51.625 354 12498.12 246.03 54464.62 88888.00 2015-12-20 05:08:51.750 354 12498.30 245.97 54464.60 88888.00 2015-12-20 05:08:51.875 354 12498.48 245.95 54464.60 88888.00 2015-12-20 05:08:52.000 354 12498.70 245.90 54464.50 88888.00 2015-12-20 05:08:52.125 354 12498.88 245.85 54464.53 88888.00 2015-12-20 05:08:52.250 354 12499.02 245.80 54464.50 88888.00 2015-12-20 05:08:52.375 354 12499.23 245.78 54464.50 88888.00 2015-12-20 05:08:52.500 354 12499.40 245.75 54464.45 88888.00 2015-12-20 05:08:52.625 354 12499.58 245.72 54464.43 88888.00 2015-12-20 05:08:52.750 354 12499.70 245.65 54464.40 88888.00 2015-12-20 05:08:52.875 354 12499.90 245.62 54464.40 88888.00 2015-12-20 05:08:53.000 354 12500.08 245.62 54464.38 88888.00 2015-12-20 05:08:53.125 354 12500.20 245.57 54464.38 88888.00 2015-12-20 05:08:53.250 354 12500.27 245.57 54464.40 88888.00 2015-12-20 05:08:53.375 354 12500.35 245.57 54464.35 88888.00 2015-12-20 05:08:53.500 354 12500.48 245.55 54464.35 88888.00 2015-12-20 05:08:53.625 354 12500.65 245.53 54464.32 88888.00 2015-12-20 05:08:53.750 354 12500.75 245.50 54464.30 88888.00 2015-12-20 05:08:53.875 354 12500.88 245.53 54464.28 88888.00 2015-12-20 05:08:54.000 354 12500.98 245.55 54464.28 88888.00 2015-12-20 05:08:54.125 354 12501.05 245.60 54464.28 88888.00 2015-12-20 05:08:54.250 354 12501.12 245.60 54464.28 88888.00 2015-12-20 05:08:54.375 354 12501.25 245.60 54464.25 88888.00 2015-12-20 05:08:54.500 354 12501.33 245.62 54464.22 88888.00 2015-12-20 05:08:54.625 354 12501.42 245.62 54464.20 88888.00 2015-12-20 05:08:54.750 354 12501.48 245.65 54464.18 88888.00 2015-12-20 05:08:54.875 354 12501.45 245.65 54464.20 88888.00 2015-12-20 05:08:55.000 354 12501.45 245.68 54464.20 88888.00 2015-12-20 05:08:55.125 354 12501.50 245.72 54464.18 88888.00 2015-12-20 05:08:55.250 354 12501.55 245.75 54464.18 88888.00 2015-12-20 05:08:55.375 354 12501.60 245.78 54464.15 88888.00 2015-12-20 05:08:55.500 354 12501.62 245.78 54464.15 88888.00 2015-12-20 05:08:55.625 354 12501.67 245.80 54464.12 88888.00 2015-12-20 05:08:55.750 354 12501.70 245.85 54464.12 88888.00 2015-12-20 05:08:55.875 354 12501.73 245.90 54464.12 88888.00 2015-12-20 05:08:56.000 354 12501.80 245.93 54464.12 88888.00 2015-12-20 05:08:56.125 354 12501.88 246.00 54464.15 88888.00 2015-12-20 05:08:56.250 354 12501.88 246.00 54464.15 88888.00 2015-12-20 05:08:56.375 354 12501.95 246.05 54464.15 88888.00 2015-12-20 05:08:56.500 354 12502.05 246.05 54464.15 88888.00 2015-12-20 05:08:56.625 354 12502.15 246.05 54464.12 88888.00 2015-12-20 05:08:56.750 354 12502.23 246.05 54464.12 88888.00 2015-12-20 05:08:56.875 354 12502.27 246.10 54464.12 88888.00 2015-12-20 05:08:57.000 354 12502.35 246.07 54464.10 88888.00 2015-12-20 05:08:57.125 354 12502.33 246.05 54464.10 88888.00 2015-12-20 05:08:57.250 354 12502.33 246.05 54464.10 88888.00 2015-12-20 05:08:57.375 354 12502.45 246.03 54464.10 88888.00 2015-12-20 05:08:57.500 354 12502.50 246.03 54464.10 88888.00 2015-12-20 05:08:57.625 354 12502.52 246.03 54464.10 88888.00 2015-12-20 05:08:57.750 354 12502.70 246.03 54464.07 88888.00 2015-12-20 05:08:57.875 354 12502.83 245.97 54464.07 88888.00 2015-12-20 05:08:58.000 354 12502.85 245.93 54464.07 88888.00 2015-12-20 05:08:58.125 354 12502.92 245.90 54464.07 88888.00 2015-12-20 05:08:58.250 354 12503.02 245.85 54464.10 88888.00 2015-12-20 05:08:58.375 354 12503.12 245.85 54464.07 88888.00 2015-12-20 05:08:58.500 354 12503.20 245.82 54464.07 88888.00 2015-12-20 05:08:58.625 354 12503.25 245.75 54464.10 88888.00 2015-12-20 05:08:58.750 354 12503.27 245.72 54464.10 88888.00 2015-12-20 05:08:58.875 354 12503.35 245.65 54464.07 88888.00 2015-12-20 05:08:59.000 354 12503.48 245.57 54464.10 88888.00 2015-12-20 05:08:59.125 354 12503.65 245.55 54464.10 88888.00 2015-12-20 05:08:59.250 354 12503.77 245.47 54464.12 88888.00 2015-12-20 05:08:59.375 354 12503.85 245.45 54464.10 88888.00 2015-12-20 05:08:59.500 354 12503.88 245.43 54464.12 88888.00 2015-12-20 05:08:59.625 354 12503.95 245.38 54464.15 88888.00 2015-12-20 05:08:59.750 354 12503.98 245.32 54464.12 88888.00 2015-12-20 05:08:59.875 354 12504.02 245.28 54464.15 88888.00 2015-12-20 05:09:00.000 354 12504.12 245.28 54464.18 88888.00 2015-12-20 05:09:00.125 354 12504.17 245.25 54464.20 88888.00 2015-12-20 05:09:00.250 354 12504.23 245.18 54464.18 88888.00 2015-12-20 05:09:00.375 354 12504.30 245.12 54464.18 88888.00 2015-12-20 05:09:00.500 354 12504.30 245.07 54464.22 88888.00 2015-12-20 05:09:00.625 354 12504.30 245.05 54464.25 88888.00 2015-12-20 05:09:00.750 354 12504.40 245.05 54464.25 88888.00 2015-12-20 05:09:00.875 354 12504.48 245.00 54464.25 88888.00 2015-12-20 05:09:01.000 354 12504.55 244.97 54464.28 88888.00 2015-12-20 05:09:01.125 354 12504.52 244.97 54464.30 88888.00 2015-12-20 05:09:01.250 354 12504.55 244.97 54464.32 88888.00 2015-12-20 05:09:01.375 354 12504.62 244.97 54464.32 88888.00 2015-12-20 05:09:01.500 354 12504.70 244.95 54464.35 88888.00 2015-12-20 05:09:01.625 354 12504.77 244.93 54464.35 88888.00 2015-12-20 05:09:01.750 354 12504.80 244.95 54464.40 88888.00 2015-12-20 05:09:01.875 354 12504.80 244.97 54464.40 88888.00 2015-12-20 05:09:02.000 354 12504.88 244.97 54464.43 88888.00 2015-12-20 05:09:02.125 354 12504.92 245.00 54464.45 88888.00 2015-12-20 05:09:02.250 354 12504.92 245.07 54464.47 88888.00 2015-12-20 05:09:02.375 354 12504.95 245.12 54464.47 88888.00 2015-12-20 05:09:02.500 354 12505.00 245.15 54464.47 88888.00 2015-12-20 05:09:02.625 354 12505.02 245.20 54464.50 88888.00 2015-12-20 05:09:02.750 354 12505.10 245.25 54464.53 88888.00 2015-12-20 05:09:02.875 354 12505.27 245.30 54464.55 88888.00 2015-12-20 05:09:03.000 354 12505.38 245.35 54464.55 88888.00 2015-12-20 05:09:03.125 354 12505.45 245.35 54464.57 88888.00 2015-12-20 05:09:03.250 354 12505.52 245.35 54464.57 88888.00 2015-12-20 05:09:03.375 354 12505.65 245.35 54464.60 88888.00 2015-12-20 05:09:03.500 354 12505.73 245.38 54464.65 88888.00 2015-12-20 05:09:03.625 354 12505.88 245.40 54464.68 88888.00 2015-12-20 05:09:03.750 354 12506.05 245.43 54464.70 88888.00 2015-12-20 05:09:03.875 354 12506.17 245.43 54464.70 88888.00 2015-12-20 05:09:04.000 354 12506.23 245.43 54464.68 88888.00 2015-12-20 05:09:04.125 354 12506.25 245.45 54464.70 88888.00 2015-12-20 05:09:04.250 354 12506.40 245.47 54464.72 88888.00 2015-12-20 05:09:04.375 354 12506.62 245.47 54464.72 88888.00 2015-12-20 05:09:04.500 354 12506.75 245.50 54464.70 88888.00 2015-12-20 05:09:04.625 354 12506.88 245.50 54464.72 88888.00 2015-12-20 05:09:04.750 354 12506.95 245.53 54464.75 88888.00 2015-12-20 05:09:04.875 354 12507.05 245.55 54464.75 88888.00 2015-12-20 05:09:05.000 354 12507.15 245.60 54464.75 88888.00 2015-12-20 05:09:05.125 354 12507.30 245.62 54464.78 88888.00 2015-12-20 05:09:05.250 354 12507.45 245.65 54464.80 88888.00 2015-12-20 05:09:05.375 354 12507.60 245.70 54464.80 88888.00 2015-12-20 05:09:05.500 354 12507.70 245.70 54464.78 88888.00 2015-12-20 05:09:05.625 354 12507.77 245.68 54464.75 88888.00 2015-12-20 05:09:05.750 354 12507.83 245.72 54464.80 88888.00 2015-12-20 05:09:05.875 354 12507.95 245.75 54464.82 88888.00 2015-12-20 05:09:06.000 354 12508.15 245.78 54464.85 88888.00 2015-12-20 05:09:06.125 354 12508.38 245.80 54464.85 88888.00 2015-12-20 05:09:06.250 354 12508.42 245.80 54464.85 88888.00 2015-12-20 05:09:06.375 354 12508.58 245.85 54464.82 88888.00 2015-12-20 05:09:06.500 354 12508.65 245.90 54464.82 88888.00 2015-12-20 05:09:06.625 354 12508.83 245.93 54464.82 88888.00 2015-12-20 05:09:06.750 354 12509.02 245.97 54464.82 88888.00 2015-12-20 05:09:06.875 354 12509.17 246.00 54464.88 88888.00 2015-12-20 05:09:07.000 354 12509.25 246.05 54464.85 88888.00 2015-12-20 05:09:07.125 354 12509.23 246.15 54464.85 88888.00 2015-12-20 05:09:07.250 354 12509.35 246.18 54464.85 88888.00 2015-12-20 05:09:07.375 354 12509.52 246.20 54464.85 88888.00 2015-12-20 05:09:07.500 354 12509.65 246.25 54464.82 88888.00 2015-12-20 05:09:07.625 354 12509.88 246.32 54464.82 88888.00 2015-12-20 05:09:07.750 354 12510.12 246.38 54464.82 88888.00 2015-12-20 05:09:07.875 354 12510.30 246.40 54464.82 88888.00 2015-12-20 05:09:08.000 354 12510.50 246.43 54464.82 88888.00 2015-12-20 05:09:08.125 354 12510.70 246.45 54464.82 88888.00 2015-12-20 05:09:08.250 354 12510.85 246.47 54464.78 88888.00 2015-12-20 05:09:08.375 354 12511.05 246.53 54464.78 88888.00 2015-12-20 05:09:08.500 354 12511.20 246.55 54464.78 88888.00 2015-12-20 05:09:08.625 354 12511.33 246.60 54464.75 88888.00 2015-12-20 05:09:08.750 354 12511.52 246.65 54464.75 88888.00 2015-12-20 05:09:08.875 354 12511.67 246.68 54464.72 88888.00 2015-12-20 05:09:09.000 354 12511.80 246.68 54464.72 88888.00 2015-12-20 05:09:09.125 354 12511.95 246.70 54464.70 88888.00 2015-12-20 05:09:09.250 354 12512.10 246.72 54464.70 88888.00 2015-12-20 05:09:09.375 354 12512.27 246.75 54464.70 88888.00 2015-12-20 05:09:09.500 354 12512.40 246.75 54464.68 88888.00 2015-12-20 05:09:09.625 354 12512.52 246.78 54464.65 88888.00 2015-12-20 05:09:09.750 354 12512.67 246.78 54464.65 88888.00 2015-12-20 05:09:09.875 354 12512.77 246.78 54464.62 88888.00 2015-12-20 05:09:10.000 354 12512.85 246.80 54464.62 88888.00 2015-12-20 05:09:10.125 354 12513.02 246.88 54464.65 88888.00 2015-12-20 05:09:10.250 354 12513.12 246.85 54464.62 88888.00 2015-12-20 05:09:10.375 354 12513.20 246.85 54464.60 88888.00 2015-12-20 05:09:10.500 354 12513.25 246.85 54464.57 88888.00 2015-12-20 05:09:10.625 354 12513.38 246.90 54464.57 88888.00 2015-12-20 05:09:10.750 354 12513.52 246.93 54464.55 88888.00 2015-12-20 05:09:10.875 354 12513.60 246.93 54464.53 88888.00 2015-12-20 05:09:11.000 354 12513.62 246.95 54464.53 88888.00 2015-12-20 05:09:11.125 354 12513.73 246.97 54464.53 88888.00 2015-12-20 05:09:11.250 354 12513.77 246.97 54464.53 88888.00 2015-12-20 05:09:11.375 354 12513.92 246.97 54464.53 88888.00 2015-12-20 05:09:11.500 354 12514.08 246.97 54464.50 88888.00 2015-12-20 05:09:11.625 354 12514.20 246.95 54464.47 88888.00 2015-12-20 05:09:11.750 354 12514.33 246.95 54464.45 88888.00 2015-12-20 05:09:11.875 354 12514.35 246.93 54464.45 88888.00 2015-12-20 05:09:12.000 354 12514.40 246.93 54464.40 88888.00 2015-12-20 05:09:12.125 354 12514.40 246.95 54464.40 88888.00 2015-12-20 05:09:12.250 354 12514.45 246.93 54464.40 88888.00 2015-12-20 05:09:12.375 354 12514.52 246.90 54464.38 88888.00 2015-12-20 05:09:12.500 354 12514.58 246.90 54464.38 88888.00 2015-12-20 05:09:12.625 354 12514.67 246.85 54464.38 88888.00 2015-12-20 05:09:12.750 354 12514.77 246.82 54464.38 88888.00 2015-12-20 05:09:12.875 354 12514.80 246.80 54464.40 88888.00 2015-12-20 05:09:13.000 354 12514.90 246.78 54464.40 88888.00 2015-12-20 05:09:13.125 354 12515.00 246.75 54464.40 88888.00 2015-12-20 05:09:13.250 354 12515.10 246.70 54464.38 88888.00 2015-12-20 05:09:13.375 354 12515.27 246.70 54464.38 88888.00 2015-12-20 05:09:13.500 354 12515.40 246.70 54464.35 88888.00 2015-12-20 05:09:13.625 354 12515.38 246.65 54464.30 88888.00 2015-12-20 05:09:13.750 354 12515.48 246.62 54464.30 88888.00 2015-12-20 05:09:13.875 354 12515.65 246.62 54464.30 88888.00 2015-12-20 05:09:14.000 354 12515.75 246.60 54464.28 88888.00 2015-12-20 05:09:14.125 354 12515.95 246.55 54464.28 88888.00 2015-12-20 05:09:14.250 354 12516.08 246.53 54464.28 88888.00 2015-12-20 05:09:14.375 354 12516.17 246.53 54464.25 88888.00 2015-12-20 05:09:14.500 354 12516.33 246.53 54464.22 88888.00 2015-12-20 05:09:14.625 354 12516.48 246.45 54464.22 88888.00 2015-12-20 05:09:14.750 354 12516.65 246.43 54464.22 88888.00 2015-12-20 05:09:14.875 354 12516.83 246.40 54464.22 88888.00 2015-12-20 05:09:15.000 354 12516.90 246.38 54464.20 88888.00 2015-12-20 05:09:15.125 354 12517.10 246.32 54464.20 88888.00 2015-12-20 05:09:15.250 354 12517.30 246.25 54464.20 88888.00 2015-12-20 05:09:15.375 354 12517.48 246.18 54464.18 88888.00 2015-12-20 05:09:15.500 354 12517.62 246.18 54464.18 88888.00 2015-12-20 05:09:15.625 354 12517.83 246.15 54464.18 88888.00 2015-12-20 05:09:15.750 354 12518.00 246.10 54464.15 88888.00 2015-12-20 05:09:15.875 354 12518.12 246.05 54464.15 88888.00 2015-12-20 05:09:16.000 354 12518.33 246.00 54464.15 88888.00 2015-12-20 05:09:16.125 354 12518.45 245.90 54464.15 88888.00 2015-12-20 05:09:16.250 354 12518.55 245.78 54464.15 88888.00 2015-12-20 05:09:16.375 354 12518.75 245.70 54464.15 88888.00 2015-12-20 05:09:16.500 354 12518.98 245.65 54464.15 88888.00 2015-12-20 05:09:16.625 354 12519.20 245.60 54464.12 88888.00 2015-12-20 05:09:16.750 354 12519.33 245.55 54464.10 88888.00 2015-12-20 05:09:16.875 354 12519.52 245.47 54464.10 88888.00 2015-12-20 05:09:17.000 354 12519.70 245.35 54464.07 88888.00 2015-12-20 05:09:17.125 354 12519.92 245.28 54464.07 88888.00 2015-12-20 05:09:17.250 354 12520.15 245.18 54464.07 88888.00 2015-12-20 05:09:17.375 354 12520.33 245.07 54464.07 88888.00 2015-12-20 05:09:17.500 354 12520.48 244.97 54464.05 88888.00 2015-12-20 05:09:17.625 354 12520.65 244.88 54464.07 88888.00 2015-12-20 05:09:17.750 354 12520.77 244.78 54464.07 88888.00 2015-12-20 05:09:17.875 354 12520.92 244.70 54464.05 88888.00 2015-12-20 05:09:18.000 354 12521.10 244.62 54464.00 88888.00 2015-12-20 05:09:18.125 354 12521.35 244.60 54464.00 88888.00 2015-12-20 05:09:18.250 354 12521.48 244.47 54464.00 88888.00 2015-12-20 05:09:18.375 354 12521.62 244.45 54463.97 88888.00 2015-12-20 05:09:18.500 354 12521.83 244.38 54463.97 88888.00 2015-12-20 05:09:18.625 354 12522.00 244.35 54463.97 88888.00 2015-12-20 05:09:18.750 354 12522.15 244.25 54463.97 88888.00 2015-12-20 05:09:18.875 354 12522.30 244.15 54463.97 88888.00 2015-12-20 05:09:19.000 354 12522.48 244.15 54463.93 88888.00 2015-12-20 05:09:19.125 354 12522.62 244.12 54463.93 88888.00 2015-12-20 05:09:19.250 354 12522.75 244.07 54463.90 88888.00 2015-12-20 05:09:19.375 354 12522.90 244.05 54463.88 88888.00 2015-12-20 05:09:19.500 354 12523.00 244.03 54463.90 88888.00 2015-12-20 05:09:19.625 354 12523.23 244.00 54463.88 88888.00 2015-12-20 05:09:19.750 354 12523.40 243.97 54463.85 88888.00 2015-12-20 05:09:19.875 354 12523.48 243.97 54463.85 88888.00 2015-12-20 05:09:20.000 354 12523.58 243.95 54463.85 88888.00 2015-12-20 05:09:20.125 354 12523.73 243.93 54463.82 88888.00 2015-12-20 05:09:20.250 354 12523.85 243.90 54463.82 88888.00 2015-12-20 05:09:20.375 354 12524.00 243.95 54463.82 88888.00 2015-12-20 05:09:20.500 354 12524.10 243.97 54463.82 88888.00 2015-12-20 05:09:20.625 354 12524.25 244.00 54463.82 88888.00 2015-12-20 05:09:20.750 354 12524.30 244.00 54463.78 88888.00 2015-12-20 05:09:20.875 354 12524.38 244.03 54463.78 88888.00 2015-12-20 05:09:21.000 354 12524.50 244.05 54463.75 88888.00 2015-12-20 05:09:21.125 354 12524.58 244.05 54463.75 88888.00 2015-12-20 05:09:21.250 354 12524.65 244.10 54463.72 88888.00 2015-12-20 05:09:21.375 354 12524.77 244.18 54463.75 88888.00 2015-12-20 05:09:21.500 354 12524.85 244.22 54463.72 88888.00 2015-12-20 05:09:21.625 354 12524.88 244.32 54463.72 88888.00 2015-12-20 05:09:21.750 354 12524.90 244.43 54463.72 88888.00 2015-12-20 05:09:21.875 354 12525.02 244.53 54463.72 88888.00 2015-12-20 05:09:22.000 354 12525.15 244.55 54463.70 88888.00 2015-12-20 05:09:22.125 354 12525.25 244.60 54463.70 88888.00 2015-12-20 05:09:22.250 354 12525.30 244.65 54463.72 88888.00 2015-12-20 05:09:22.375 354 12525.40 244.72 54463.72 88888.00 2015-12-20 05:09:22.500 354 12525.50 244.75 54463.70 88888.00 2015-12-20 05:09:22.625 354 12525.52 244.80 54463.65 88888.00 2015-12-20 05:09:22.750 354 12525.60 244.82 54463.62 88888.00 2015-12-20 05:09:22.875 354 12525.75 244.85 54463.65 88888.00 2015-12-20 05:09:23.000 354 12525.88 244.85 54463.62 88888.00 2015-12-20 05:09:23.125 354 12525.98 244.88 54463.65 88888.00 2015-12-20 05:09:23.250 354 12526.10 244.90 54463.65 88888.00 2015-12-20 05:09:23.375 354 12526.23 244.95 54463.62 88888.00 2015-12-20 05:09:23.500 354 12526.33 245.03 54463.65 88888.00 2015-12-20 05:09:23.625 354 12526.45 245.07 54463.62 88888.00 2015-12-20 05:09:23.750 354 12526.52 245.10 54463.62 88888.00 2015-12-20 05:09:23.875 354 12526.65 245.18 54463.62 88888.00 2015-12-20 05:09:24.000 354 12526.80 245.20 54463.62 88888.00 2015-12-20 05:09:24.125 354 12526.92 245.25 54463.65 88888.00 2015-12-20 05:09:24.250 354 12527.02 245.32 54463.60 88888.00 2015-12-20 05:09:24.375 354 12527.20 245.40 54463.60 88888.00 2015-12-20 05:09:24.500 354 12527.27 245.47 54463.62 88888.00 2015-12-20 05:09:24.625 354 12527.40 245.55 54463.62 88888.00 2015-12-20 05:09:24.750 354 12527.52 245.60 54463.62 88888.00 2015-12-20 05:09:24.875 354 12527.70 245.70 54463.60 88888.00 2015-12-20 05:09:25.000 354 12527.80 245.78 54463.57 88888.00 2015-12-20 05:09:25.125 354 12527.90 245.82 54463.57 88888.00 2015-12-20 05:09:25.250 354 12527.90 245.95 54463.57 88888.00 2015-12-20 05:09:25.375 354 12528.02 246.07 54463.55 88888.00 2015-12-20 05:09:25.500 354 12528.12 246.12 54463.53 88888.00 2015-12-20 05:09:25.625 354 12528.30 246.15 54463.50 88888.00 2015-12-20 05:09:25.750 354 12528.50 246.22 54463.53 88888.00 2015-12-20 05:09:25.875 354 12528.60 246.28 54463.53 88888.00 2015-12-20 05:09:26.000 354 12528.67 246.38 54463.47 88888.00 2015-12-20 05:09:26.125 354 12528.85 246.45 54463.50 88888.00 2015-12-20 05:09:26.250 354 12529.02 246.55 54463.47 88888.00 2015-12-20 05:09:26.375 354 12529.15 246.60 54463.43 88888.00 2015-12-20 05:09:26.500 354 12529.17 246.57 54463.43 88888.00 2015-12-20 05:09:26.625 354 12529.30 246.57 54463.43 88888.00 2015-12-20 05:09:26.750 354 12529.42 246.65 54463.43 88888.00 2015-12-20 05:09:26.875 354 12529.50 246.70 54463.40 88888.00 2015-12-20 05:09:27.000 354 12529.58 246.78 54463.35 88888.00 2015-12-20 05:09:27.125 354 12529.67 246.82 54463.38 88888.00 2015-12-20 05:09:27.250 354 12529.85 246.85 54463.40 88888.00 2015-12-20 05:09:27.375 354 12530.00 246.90 54463.35 88888.00 2015-12-20 05:09:27.500 354 12530.10 246.97 54463.32 88888.00 2015-12-20 05:09:27.625 354 12530.12 246.95 54463.32 88888.00 2015-12-20 05:09:27.750 354 12530.17 246.95 54463.30 88888.00 2015-12-20 05:09:27.875 354 12530.25 246.95 54463.28 88888.00 2015-12-20 05:09:28.000 354 12530.35 246.97 54463.25 88888.00 2015-12-20 05:09:28.125 354 12530.45 246.97 54463.25 88888.00 2015-12-20 05:09:28.250 354 12530.45 246.95 54463.25 88888.00 2015-12-20 05:09:28.375 354 12530.48 246.95 54463.28 88888.00 2015-12-20 05:09:28.500 354 12530.55 246.95 54463.25 88888.00 2015-12-20 05:09:28.625 354 12530.62 246.90 54463.25 88888.00 2015-12-20 05:09:28.750 354 12530.67 246.88 54463.25 88888.00 2015-12-20 05:09:28.875 354 12530.75 246.88 54463.22 88888.00 2015-12-20 05:09:29.000 354 12530.80 246.85 54463.22 88888.00 2015-12-20 05:09:29.125 354 12530.80 246.82 54463.22 88888.00 2015-12-20 05:09:29.250 354 12530.80 246.78 54463.22 88888.00 2015-12-20 05:09:29.375 354 12530.83 246.78 54463.20 88888.00 2015-12-20 05:09:29.500 354 12530.83 246.78 54463.22 88888.00 2015-12-20 05:09:29.625 354 12530.77 246.75 54463.22 88888.00 2015-12-20 05:09:29.750 354 12530.75 246.68 54463.22 88888.00 2015-12-20 05:09:29.875 354 12530.77 246.57 54463.20 88888.00 2015-12-20 05:09:30.000 354 12530.73 246.55 54463.22 88888.00 2015-12-20 05:09:30.125 354 12530.67 246.47 54463.22 88888.00 2015-12-20 05:09:30.250 354 12530.67 246.40 54463.22 88888.00 2015-12-20 05:09:30.375 354 12530.65 246.38 54463.25 88888.00 2015-12-20 05:09:30.500 354 12530.60 246.32 54463.25 88888.00 2015-12-20 05:09:30.625 354 12530.55 246.20 54463.25 88888.00 2015-12-20 05:09:30.750 354 12530.52 246.15 54463.25 88888.00 2015-12-20 05:09:30.875 354 12530.48 246.05 54463.25 88888.00 2015-12-20 05:09:31.000 354 12530.50 246.00 54463.28 88888.00 2015-12-20 05:09:31.125 354 12530.55 245.93 54463.28 88888.00 2015-12-20 05:09:31.250 354 12530.50 245.82 54463.30 88888.00 2015-12-20 05:09:31.375 354 12530.48 245.75 54463.30 88888.00 2015-12-20 05:09:31.500 354 12530.42 245.68 54463.32 88888.00 2015-12-20 05:09:31.625 354 12530.38 245.57 54463.32 88888.00 2015-12-20 05:09:31.750 354 12530.33 245.53 54463.35 88888.00 2015-12-20 05:09:31.875 354 12530.23 245.47 54463.35 88888.00 2015-12-20 05:09:32.000 354 12530.15 245.40 54463.35 88888.00 2015-12-20 05:09:32.125 354 12530.08 245.35 54463.38 88888.00 2015-12-20 05:09:32.250 354 12530.00 245.32 54463.38 88888.00 2015-12-20 05:09:32.375 354 12529.92 245.28 54463.40 88888.00 2015-12-20 05:09:32.500 354 12529.85 245.22 54463.43 88888.00 2015-12-20 05:09:32.625 354 12529.80 245.18 54463.45 88888.00 2015-12-20 05:09:32.750 354 12529.73 245.15 54463.47 88888.00 2015-12-20 05:09:32.875 354 12529.73 245.15 54463.50 88888.00 2015-12-20 05:09:33.000 354 12529.77 245.10 54463.53 88888.00 2015-12-20 05:09:33.125 354 12529.75 245.03 54463.55 88888.00 2015-12-20 05:09:33.250 354 12529.70 245.00 54463.57 88888.00 2015-12-20 05:09:33.375 354 12529.65 244.97 54463.57 88888.00 2015-12-20 05:09:33.500 354 12529.60 244.90 54463.60 88888.00 2015-12-20 05:09:33.625 354 12529.60 244.85 54463.65 88888.00 2015-12-20 05:09:33.750 354 12529.52 244.88 54463.65 88888.00 2015-12-20 05:09:33.875 354 12529.52 244.85 54463.65 88888.00 2015-12-20 05:09:34.000 354 12529.50 244.80 54463.68 88888.00 2015-12-20 05:09:34.125 354 12529.42 244.72 54463.75 88888.00 2015-12-20 05:09:34.250 354 12529.30 244.68 54463.78 88888.00 2015-12-20 05:09:34.375 354 12529.30 244.65 54463.80 88888.00 2015-12-20 05:09:34.500 354 12529.27 244.62 54463.85 88888.00 2015-12-20 05:09:34.625 354 12529.15 244.57 54463.88 88888.00 2015-12-20 05:09:34.750 354 12529.08 244.53 54463.90 88888.00 2015-12-20 05:09:34.875 354 12529.05 244.45 54463.95 88888.00 2015-12-20 05:09:35.000 354 12529.00 244.38 54463.95 88888.00 2015-12-20 05:09:35.125 354 12528.92 244.30 54464.00 88888.00 2015-12-20 05:09:35.250 354 12528.83 244.20 54464.03 88888.00 2015-12-20 05:09:35.375 354 12528.77 244.15 54464.05 88888.00 2015-12-20 05:09:35.500 354 12528.67 244.10 54464.10 88888.00 2015-12-20 05:09:35.625 354 12528.62 244.10 54464.15 88888.00 2015-12-20 05:09:35.750 354 12528.58 244.05 54464.18 88888.00 2015-12-20 05:09:35.875 354 12528.52 244.00 54464.20 88888.00 2015-12-20 05:09:36.000 354 12528.38 243.95 54464.20 88888.00 2015-12-20 05:09:36.125 354 12528.27 243.90 54464.28 88888.00 2015-12-20 05:09:36.250 354 12528.15 243.88 54464.38 88888.00 2015-12-20 05:09:36.375 354 12528.10 243.90 54464.40 88888.00 2015-12-20 05:09:36.500 354 12528.05 243.90 54464.43 88888.00 2015-12-20 05:09:36.625 354 12528.00 243.88 54464.45 88888.00 2015-12-20 05:09:36.750 354 12527.88 243.88 54464.47 88888.00 2015-12-20 05:09:36.875 354 12527.77 243.82 54464.50 88888.00 2015-12-20 05:09:37.000 354 12527.65 243.82 54464.50 88888.00 2015-12-20 05:09:37.125 354 12527.55 243.88 54464.57 88888.00 2015-12-20 05:09:37.250 354 12527.40 243.93 54464.65 88888.00 2015-12-20 05:09:37.375 354 12527.33 243.93 54464.70 88888.00 2015-12-20 05:09:37.500 354 12527.23 243.95 54464.72 88888.00 2015-12-20 05:09:37.625 354 12527.17 243.95 54464.75 88888.00 2015-12-20 05:09:37.750 354 12527.05 243.93 54464.78 88888.00 2015-12-20 05:09:37.875 354 12526.83 243.93 54464.80 88888.00 2015-12-20 05:09:38.000 354 12526.75 243.93 54464.82 88888.00 2015-12-20 05:09:38.125 354 12526.73 243.90 54464.88 88888.00 2015-12-20 05:09:38.250 354 12526.65 243.85 54464.88 88888.00 2015-12-20 05:09:38.375 354 12526.62 243.82 54464.93 88888.00 2015-12-20 05:09:38.500 354 12526.52 243.78 54464.97 88888.00 2015-12-20 05:09:38.625 354 12526.40 243.70 54465.05 88888.00 2015-12-20 05:09:38.750 354 12526.33 243.68 54465.07 88888.00 2015-12-20 05:09:38.875 354 12526.23 243.62 54465.12 88888.00 2015-12-20 05:09:39.000 354 12526.23 243.60 54465.15 88888.00 2015-12-20 05:09:39.125 354 12526.17 243.53 54465.22 88888.00 2015-12-20 05:09:39.250 354 12526.00 243.43 54465.28 88888.00 2015-12-20 05:09:39.375 354 12525.80 243.40 54465.28 88888.00 2015-12-20 05:09:39.500 354 12525.62 243.32 54465.32 88888.00 2015-12-20 05:09:39.625 354 12525.60 243.32 54465.38 88888.00 2015-12-20 05:09:39.750 354 12525.55 243.30 54465.45 88888.00 2015-12-20 05:09:39.875 354 12525.40 243.25 54465.47 88888.00 2015-12-20 05:09:40.000 354 12525.27 243.20 54465.50 88888.00 2015-12-20 05:09:40.125 354 12525.17 243.15 54465.55 88888.00 2015-12-20 05:09:40.250 354 12525.05 243.07 54465.57 88888.00 2015-12-20 05:09:40.375 354 12524.90 243.03 54465.60 88888.00 2015-12-20 05:09:40.500 354 12524.75 243.03 54465.60 88888.00 2015-12-20 05:09:40.625 354 12524.62 243.00 54465.65 88888.00 2015-12-20 05:09:40.750 354 12524.48 242.93 54465.70 88888.00 2015-12-20 05:09:40.875 354 12524.27 242.85 54465.72 88888.00 2015-12-20 05:09:41.000 354 12524.12 242.82 54465.75 88888.00 2015-12-20 05:09:41.125 354 12524.02 242.78 54465.80 88888.00 2015-12-20 05:09:41.250 354 12523.88 242.68 54465.82 88888.00 2015-12-20 05:09:41.375 354 12523.75 242.60 54465.88 88888.00 2015-12-20 05:09:41.500 354 12523.60 242.53 54465.93 88888.00 2015-12-20 05:09:41.625 354 12523.42 242.47 54465.95 88888.00 2015-12-20 05:09:41.750 354 12523.25 242.38 54466.00 88888.00 2015-12-20 05:09:41.875 354 12523.12 242.30 54466.05 88888.00 2015-12-20 05:09:42.000 354 12522.92 242.22 54466.10 88888.00 2015-12-20 05:09:42.125 354 12522.75 242.12 54466.15 88888.00 2015-12-20 05:09:42.250 354 12522.60 242.05 54466.20 88888.00 2015-12-20 05:09:42.375 354 12522.48 241.95 54466.22 88888.00 2015-12-20 05:09:42.500 354 12522.30 241.85 54466.25 88888.00 2015-12-20 05:09:42.625 354 12522.10 241.70 54466.28 88888.00 2015-12-20 05:09:42.750 354 12521.95 241.60 54466.32 88888.00 2015-12-20 05:09:42.875 354 12521.77 241.53 54466.35 88888.00 2015-12-20 05:09:43.000 354 12521.62 241.45 54466.38 88888.00 2015-12-20 05:09:43.125 354 12521.48 241.32 54466.40 88888.00 2015-12-20 05:09:43.250 354 12521.23 241.15 54466.47 88888.00 2015-12-20 05:09:43.375 354 12521.05 241.03 54466.50 88888.00 2015-12-20 05:09:43.500 354 12520.85 240.90 54466.57 88888.00 2015-12-20 05:09:43.625 354 12520.70 240.80 54466.57 88888.00 2015-12-20 05:09:43.750 354 12520.50 240.70 54466.65 88888.00 2015-12-20 05:09:43.875 354 12520.33 240.53 54466.70 88888.00 2015-12-20 05:09:44.000 354 12520.20 240.35 54466.75 88888.00 2015-12-20 05:09:44.125 354 12520.08 240.18 54466.80 88888.00 2015-12-20 05:09:44.250 354 12519.92 239.95 54466.85 88888.00 2015-12-20 05:09:44.375 354 12519.80 239.85 54466.90 88888.00 2015-12-20 05:09:44.500 354 12519.58 239.70 54466.93 88888.00 2015-12-20 05:09:44.625 354 12519.42 239.50 54466.95 88888.00 2015-12-20 05:09:44.750 354 12519.30 239.35 54466.95 88888.00 2015-12-20 05:09:44.875 354 12519.23 239.20 54467.03 88888.00 2015-12-20 05:09:45.000 354 12519.10 239.05 54467.07 88888.00 2015-12-20 05:09:45.125 354 12518.92 238.88 54467.15 88888.00 2015-12-20 05:09:45.250 354 12518.73 238.75 54467.18 88888.00 2015-12-20 05:09:45.375 354 12518.65 238.60 54467.20 88888.00 2015-12-20 05:09:45.500 354 12518.50 238.40 54467.25 88888.00 2015-12-20 05:09:45.625 354 12518.45 238.20 54467.30 88888.00 2015-12-20 05:09:45.750 354 12518.30 238.05 54467.35 88888.00 2015-12-20 05:09:45.875 354 12518.12 237.88 54467.38 88888.00 2015-12-20 05:09:46.000 354 12518.05 237.70 54467.40 88888.00 2015-12-20 05:09:46.125 354 12517.95 237.53 54467.47 88888.00 2015-12-20 05:09:46.250 354 12517.88 237.30 54467.55 88888.00 2015-12-20 05:09:46.375 354 12517.88 237.18 54467.55 88888.00 2015-12-20 05:09:46.500 354 12517.75 236.97 54467.57 88888.00 2015-12-20 05:09:46.625 354 12517.65 236.80 54467.60 88888.00 2015-12-20 05:09:46.750 354 12517.65 236.65 54467.65 88888.00 2015-12-20 05:09:46.875 354 12517.60 236.47 54467.72 88888.00 2015-12-20 05:09:47.000 354 12517.50 236.30 54467.72 88888.00 2015-12-20 05:09:47.125 354 12517.42 236.10 54467.80 88888.00 2015-12-20 05:09:47.250 354 12517.38 235.88 54467.85 88888.00 2015-12-20 05:09:47.375 354 12517.27 235.68 54467.88 88888.00 2015-12-20 05:09:47.500 354 12517.12 235.47 54467.90 88888.00 2015-12-20 05:09:47.625 354 12517.08 235.30 54467.93 88888.00 2015-12-20 05:09:47.750 354 12517.12 235.12 54467.97 88888.00 2015-12-20 05:09:47.875 354 12517.05 234.95 54468.03 88888.00 2015-12-20 05:09:48.000 354 12516.90 234.70 54468.05 88888.00 2015-12-20 05:09:48.125 354 12516.77 234.47 54468.10 88888.00 2015-12-20 05:09:48.250 354 12516.67 234.25 54468.15 88888.00 2015-12-20 05:09:48.375 354 12516.67 234.07 54468.18 88888.00 2015-12-20 05:09:48.500 354 12516.75 233.88 54468.25 88888.00 2015-12-20 05:09:48.625 354 12516.75 233.70 54468.28 88888.00 2015-12-20 05:09:48.750 354 12516.67 233.50 54468.32 88888.00 2015-12-20 05:09:48.875 354 12516.60 233.30 54468.35 88888.00 2015-12-20 05:09:49.000 354 12516.52 233.10 54468.40 88888.00 2015-12-20 05:09:49.125 354 12516.52 232.90 54468.43 88888.00 2015-12-20 05:09:49.250 354 12516.45 232.72 54468.47 88888.00 2015-12-20 05:09:49.375 354 12516.40 232.60 54468.53 88888.00 2015-12-20 05:09:49.500 354 12516.35 232.43 54468.57 88888.00 2015-12-20 05:09:49.625 354 12516.35 232.25 54468.62 88888.00 2015-12-20 05:09:49.750 354 12516.38 232.10 54468.65 88888.00 2015-12-20 05:09:49.875 354 12516.35 232.00 54468.70 88888.00 2015-12-20 05:09:50.000 354 12516.23 231.93 54468.72 88888.00 2015-12-20 05:09:50.125 354 12516.20 231.78 54468.78 88888.00 2015-12-20 05:09:50.250 354 12516.15 231.60 54468.82 88888.00 2015-12-20 05:09:50.375 354 12516.12 231.50 54468.85 88888.00 2015-12-20 05:09:50.500 354 12516.12 231.40 54468.90 88888.00 2015-12-20 05:09:50.625 354 12516.15 231.28 54468.95 88888.00 2015-12-20 05:09:50.750 354 12516.12 231.12 54469.00 88888.00 2015-12-20 05:09:50.875 354 12516.10 231.00 54469.05 88888.00 2015-12-20 05:09:51.000 354 12516.02 230.90 54469.07 88888.00 2015-12-20 05:09:51.125 354 12516.02 230.78 54469.12 88888.00 2015-12-20 05:09:51.250 354 12515.98 230.62 54469.18 88888.00 2015-12-20 05:09:51.375 354 12515.85 230.55 54469.20 88888.00 2015-12-20 05:09:51.500 354 12515.77 230.45 54469.22 88888.00 2015-12-20 05:09:51.625 354 12515.77 230.35 54469.28 88888.00 2015-12-20 05:09:51.750 354 12515.73 230.28 54469.32 88888.00 2015-12-20 05:09:51.875 354 12515.62 230.20 54469.40 88888.00 2015-12-20 05:09:52.000 354 12515.55 230.10 54469.45 88888.00 2015-12-20 05:09:52.125 354 12515.45 230.05 54469.50 88888.00 2015-12-20 05:09:52.250 354 12515.40 229.93 54469.55 88888.00 2015-12-20 05:09:52.375 354 12515.40 229.88 54469.55 88888.00 2015-12-20 05:09:52.500 354 12515.30 229.75 54469.57 88888.00 2015-12-20 05:09:52.625 354 12515.20 229.72 54469.60 88888.00 2015-12-20 05:09:52.750 354 12515.08 229.68 54469.62 88888.00 2015-12-20 05:09:52.875 354 12515.02 229.62 54469.68 88888.00 2015-12-20 05:09:53.000 354 12515.00 229.55 54469.72 88888.00 2015-12-20 05:09:53.125 354 12514.92 229.47 54469.80 88888.00 2015-12-20 05:09:53.250 354 12514.85 229.40 54469.85 88888.00 2015-12-20 05:09:53.375 354 12514.85 229.35 54469.88 88888.00 2015-12-20 05:09:53.500 354 12514.75 229.28 54469.93 88888.00 2015-12-20 05:09:53.625 354 12514.73 229.18 54469.95 88888.00 2015-12-20 05:09:53.750 354 12514.60 229.12 54470.00 88888.00 2015-12-20 05:09:53.875 354 12514.42 229.05 54470.05 88888.00 2015-12-20 05:09:54.000 354 12514.33 229.00 54470.10 88888.00 2015-12-20 05:09:54.125 354 12514.20 228.97 54470.15 88888.00 2015-12-20 05:09:54.250 354 12514.02 228.90 54470.18 88888.00 2015-12-20 05:09:54.375 354 12513.90 228.93 54470.25 88888.00 2015-12-20 05:09:54.500 354 12513.90 228.85 54470.30 88888.00 2015-12-20 05:09:54.625 354 12513.83 228.82 54470.35 88888.00 2015-12-20 05:09:54.750 354 12513.73 228.80 54470.40 88888.00 2015-12-20 05:09:54.875 354 12513.62 228.78 54470.43 88888.00 2015-12-20 05:09:55.000 354 12513.55 228.72 54470.45 88888.00 2015-12-20 05:09:55.125 354 12513.50 228.62 54470.50 88888.00 2015-12-20 05:09:55.250 354 12513.45 228.60 54470.55 88888.00 2015-12-20 05:09:55.375 354 12513.40 228.53 54470.60 88888.00 2015-12-20 05:09:55.500 354 12513.30 228.53 54470.65 88888.00 2015-12-20 05:09:55.625 354 12513.33 228.55 54470.68 88888.00 2015-12-20 05:09:55.750 354 12513.27 228.53 54470.68 88888.00 2015-12-20 05:09:55.875 354 12513.17 228.53 54470.72 88888.00 2015-12-20 05:09:56.000 354 12513.08 228.47 54470.78 88888.00 2015-12-20 05:09:56.125 354 12513.02 228.45 54470.88 88888.00 2015-12-20 05:09:56.250 354 12512.90 228.43 54470.93 88888.00 2015-12-20 05:09:56.375 354 12512.90 228.40 54470.97 88888.00 2015-12-20 05:09:56.500 354 12512.83 228.35 54471.00 88888.00 2015-12-20 05:09:56.625 354 12512.70 228.28 54471.00 88888.00 2015-12-20 05:09:56.750 354 12512.62 228.25 54471.05 88888.00 2015-12-20 05:09:56.875 354 12512.62 228.20 54471.12 88888.00 2015-12-20 05:09:57.000 354 12512.58 228.10 54471.18 88888.00 2015-12-20 05:09:57.125 354 12512.55 228.05 54471.20 88888.00 2015-12-20 05:09:57.250 354 12512.45 227.97 54471.28 88888.00 2015-12-20 05:09:57.375 354 12512.45 227.90 54471.30 88888.00 2015-12-20 05:09:57.500 354 12512.45 227.80 54471.35 88888.00 2015-12-20 05:09:57.625 354 12512.38 227.72 54471.40 88888.00 2015-12-20 05:09:57.750 354 12512.20 227.65 54471.45 88888.00 2015-12-20 05:09:57.875 354 12512.08 227.65 54471.53 88888.00 2015-12-20 05:09:58.000 354 12512.08 227.62 54471.57 88888.00 2015-12-20 05:09:58.125 354 12512.02 227.60 54471.62 88888.00 2015-12-20 05:09:58.250 354 12511.90 227.55 54471.65 88888.00 2015-12-20 05:09:58.375 354 12511.85 227.45 54471.68 88888.00 2015-12-20 05:09:58.500 354 12511.75 227.43 54471.78 88888.00 2015-12-20 05:09:58.625 354 12511.62 227.43 54471.85 88888.00 2015-12-20 05:09:58.750 354 12511.55 227.40 54471.90 88888.00 2015-12-20 05:09:58.875 354 12511.52 227.32 54471.95 88888.00 2015-12-20 05:09:59.000 354 12511.55 227.30 54472.00 88888.00 2015-12-20 05:09:59.125 354 12511.42 227.28 54472.03 88888.00 2015-12-20 05:09:59.250 354 12511.25 227.22 54472.10 88888.00 2015-12-20 05:09:59.375 354 12511.20 227.20 54472.15 88888.00 2015-12-20 05:09:59.500 354 12511.15 227.18 54472.22 88888.00 2015-12-20 05:09:59.625 354 12511.10 227.15 54472.30 88888.00 2015-12-20 05:09:59.750 354 12511.00 227.15 54472.35 88888.00 2015-12-20 05:09:59.875 354 12510.95 227.12 54472.40 88888.00 2015-12-20 05:10:00.000 354 12510.92 227.12 54472.45 88888.00 2015-12-20 05:10:00.125 354 12510.95 227.10 54472.55 88888.00 2015-12-20 05:10:00.250 354 12510.88 227.10 54472.60 88888.00 2015-12-20 05:10:00.375 354 12510.83 227.10 54472.65 88888.00 2015-12-20 05:10:00.500 354 12510.80 227.12 54472.68 88888.00 2015-12-20 05:10:00.625 354 12510.75 227.12 54472.72 88888.00 2015-12-20 05:10:00.750 354 12510.65 227.10 54472.78 88888.00 2015-12-20 05:10:00.875 354 12510.55 227.12 54472.82 88888.00 2015-12-20 05:10:01.000 354 12510.48 227.10 54472.88 88888.00 2015-12-20 05:10:01.125 354 12510.45 227.10 54472.95 88888.00 2015-12-20 05:10:01.250 354 12510.42 227.07 54473.03 88888.00 2015-12-20 05:10:01.375 354 12510.30 227.07 54473.07 88888.00 2015-12-20 05:10:01.500 354 12510.17 227.12 54473.15 88888.00 2015-12-20 05:10:01.625 354 12510.08 227.12 54473.18 88888.00 2015-12-20 05:10:01.750 354 12510.00 227.15 54473.28 88888.00 2015-12-20 05:10:01.875 354 12510.02 227.15 54473.32 88888.00 2015-12-20 05:10:02.000 354 12510.02 227.15 54473.38 88888.00 2015-12-20 05:10:02.125 354 12510.02 227.18 54473.43 88888.00 2015-12-20 05:10:02.250 354 12510.00 227.22 54473.53 88888.00 2015-12-20 05:10:02.375 354 12509.98 227.32 54473.57 88888.00 2015-12-20 05:10:02.500 354 12509.90 227.40 54473.62 88888.00 2015-12-20 05:10:02.625 354 12509.83 227.47 54473.68 88888.00 2015-12-20 05:10:02.750 354 12509.83 227.50 54473.72 88888.00 2015-12-20 05:10:02.875 354 12509.83 227.55 54473.82 88888.00 2015-12-20 05:10:03.000 354 12509.85 227.55 54473.88 88888.00 2015-12-20 05:10:03.125 354 12509.83 227.60 54473.93 88888.00 2015-12-20 05:10:03.250 354 12509.70 227.62 54474.00 88888.00 2015-12-20 05:10:03.375 354 12509.60 227.68 54474.05 88888.00 2015-12-20 05:10:03.500 354 12509.50 227.78 54474.12 88888.00 2015-12-20 05:10:03.625 354 12509.50 227.82 54474.20 88888.00 2015-12-20 05:10:03.750 354 12509.50 227.80 54474.25 88888.00 2015-12-20 05:10:03.875 354 12509.45 227.88 54474.30 88888.00 2015-12-20 05:10:04.000 354 12509.38 227.90 54474.35 88888.00 2015-12-20 05:10:04.125 354 12509.33 227.97 54474.43 88888.00 2015-12-20 05:10:04.250 354 12509.27 228.05 54474.50 88888.00 2015-12-20 05:10:04.375 354 12509.30 228.10 54474.55 88888.00 2015-12-20 05:10:04.500 354 12509.33 228.12 54474.65 88888.00 2015-12-20 05:10:04.625 354 12509.23 228.22 54474.72 88888.00 2015-12-20 05:10:04.750 354 12509.23 228.30 54474.80 88888.00 2015-12-20 05:10:04.875 354 12509.25 228.43 54474.85 88888.00 2015-12-20 05:10:05.000 354 12509.27 228.50 54474.90 88888.00 2015-12-20 05:10:05.125 354 12509.33 228.57 54474.97 88888.00 2015-12-20 05:10:05.250 354 12509.25 228.65 54475.07 88888.00 2015-12-20 05:10:05.375 354 12509.23 228.72 54475.12 88888.00 2015-12-20 05:10:05.500 354 12509.17 228.85 54475.18 88888.00 2015-12-20 05:10:05.625 354 12509.15 228.97 54475.25 88888.00 2015-12-20 05:10:05.750 354 12509.10 229.12 54475.32 88888.00 2015-12-20 05:10:05.875 354 12509.05 229.25 54475.43 88888.00 2015-12-20 05:10:06.000 354 12508.98 229.32 54475.47 88888.00 2015-12-20 05:10:06.125 354 12508.90 229.43 54475.55 88888.00 2015-12-20 05:10:06.250 354 12508.92 229.57 54475.62 88888.00 2015-12-20 05:10:06.375 354 12508.98 229.70 54475.70 88888.00 2015-12-20 05:10:06.500 354 12509.02 229.82 54475.78 88888.00 2015-12-20 05:10:06.625 354 12508.90 229.93 54475.82 88888.00 2015-12-20 05:10:06.750 354 12508.80 230.05 54475.85 88888.00 2015-12-20 05:10:06.875 354 12508.77 230.20 54475.93 88888.00 2015-12-20 05:10:07.000 354 12508.80 230.35 54475.97 88888.00 2015-12-20 05:10:07.125 354 12508.83 230.47 54476.05 88888.00 2015-12-20 05:10:07.250 354 12508.80 230.62 54476.15 88888.00 2015-12-20 05:10:07.375 354 12508.80 230.72 54476.20 88888.00 2015-12-20 05:10:07.500 354 12508.77 230.88 54476.28 88888.00 2015-12-20 05:10:07.625 354 12508.67 231.00 54476.38 88888.00 2015-12-20 05:10:07.750 354 12508.62 231.18 54476.43 88888.00 2015-12-20 05:10:07.875 354 12508.50 231.30 54476.50 88888.00 2015-12-20 05:10:08.000 354 12508.45 231.45 54476.55 88888.00 2015-12-20 05:10:08.125 354 12508.48 231.60 54476.65 88888.00 2015-12-20 05:10:08.250 354 12508.48 231.78 54476.75 88888.00 2015-12-20 05:10:08.375 354 12508.45 231.95 54476.82 88888.00 2015-12-20 05:10:08.500 354 12508.40 232.07 54476.85 88888.00 2015-12-20 05:10:08.625 354 12508.38 232.22 54476.90 88888.00 2015-12-20 05:10:08.750 354 12508.40 232.38 54476.97 88888.00 2015-12-20 05:10:08.875 354 12508.35 232.53 54477.03 88888.00 2015-12-20 05:10:09.000 354 12508.27 232.65 54477.10 88888.00 2015-12-20 05:10:09.125 354 12508.20 232.80 54477.18 88888.00 2015-12-20 05:10:09.250 354 12508.15 232.95 54477.28 88888.00 2015-12-20 05:10:09.375 354 12508.10 233.05 54477.32 88888.00 2015-12-20 05:10:09.500 354 12508.08 233.18 54477.40 88888.00 2015-12-20 05:10:09.625 354 12508.02 233.30 54477.47 88888.00 2015-12-20 05:10:09.750 354 12508.00 233.45 54477.55 88888.00 2015-12-20 05:10:09.875 354 12507.95 233.57 54477.62 88888.00 2015-12-20 05:10:10.000 354 12507.83 233.70 54477.72 88888.00 2015-12-20 05:10:10.125 354 12507.75 233.88 54477.82 88888.00 2015-12-20 05:10:10.250 354 12507.67 234.03 54477.88 88888.00 2015-12-20 05:10:10.375 354 12507.62 234.12 54477.90 88888.00 2015-12-20 05:10:10.500 354 12507.55 234.25 54477.97 88888.00 2015-12-20 05:10:10.625 354 12507.58 234.35 54478.05 88888.00 2015-12-20 05:10:10.750 354 12507.58 234.47 54478.12 88888.00 2015-12-20 05:10:10.875 354 12507.62 234.57 54478.20 88888.00 2015-12-20 05:10:11.000 354 12507.58 234.70 54478.28 88888.00 2015-12-20 05:10:11.125 354 12507.45 234.85 54478.38 88888.00 2015-12-20 05:10:11.250 354 12507.40 235.03 54478.45 88888.00 2015-12-20 05:10:11.375 354 12507.42 235.15 54478.50 88888.00 2015-12-20 05:10:11.500 354 12507.40 235.25 54478.57 88888.00 2015-12-20 05:10:11.625 354 12507.35 235.38 54478.65 88888.00 2015-12-20 05:10:11.750 354 12507.30 235.47 54478.70 88888.00 2015-12-20 05:10:11.875 354 12507.30 235.57 54478.75 88888.00 2015-12-20 05:10:12.000 354 12507.38 235.70 54478.80 88888.00 2015-12-20 05:10:12.125 354 12507.40 235.82 54478.90 88888.00 2015-12-20 05:10:12.250 354 12507.40 235.90 54478.97 88888.00 2015-12-20 05:10:12.375 354 12507.42 236.00 54479.03 88888.00 2015-12-20 05:10:12.500 354 12507.42 236.10 54479.12 88888.00 2015-12-20 05:10:12.625 354 12507.38 236.20 54479.18 88888.00 2015-12-20 05:10:12.750 354 12507.38 236.32 54479.25 88888.00 2015-12-20 05:10:12.875 354 12507.33 236.47 54479.32 88888.00 2015-12-20 05:10:13.000 354 12507.30 236.55 54479.38 88888.00 2015-12-20 05:10:13.125 354 12507.30 236.70 54479.45 88888.00 2015-12-20 05:10:13.250 354 12507.30 236.82 54479.55 88888.00 2015-12-20 05:10:13.375 354 12507.35 236.95 54479.60 88888.00 2015-12-20 05:10:13.500 354 12507.27 237.10 54479.65 88888.00 2015-12-20 05:10:13.625 354 12507.23 237.25 54479.72 88888.00 2015-12-20 05:10:13.750 354 12507.23 237.38 54479.82 88888.00 2015-12-20 05:10:13.875 354 12507.25 237.50 54479.88 88888.00 2015-12-20 05:10:14.000 354 12507.27 237.62 54479.93 88888.00 2015-12-20 05:10:14.125 354 12507.30 237.80 54480.00 88888.00 2015-12-20 05:10:14.250 354 12507.33 237.95 54480.07 88888.00 2015-12-20 05:10:14.375 354 12507.35 238.10 54480.10 88888.00 2015-12-20 05:10:14.500 354 12507.38 238.28 54480.15 88888.00 2015-12-20 05:10:14.625 354 12507.42 238.43 54480.25 88888.00 2015-12-20 05:10:14.750 354 12507.50 238.60 54480.25 88888.00 2015-12-20 05:10:14.875 354 12507.55 238.75 54480.32 88888.00 2015-12-20 05:10:15.000 354 12507.50 238.90 54480.40 88888.00 2015-12-20 05:10:15.125 354 12507.50 239.10 54480.45 88888.00 2015-12-20 05:10:15.250 354 12507.55 239.25 54480.53 88888.00 2015-12-20 05:10:15.375 354 12507.58 239.38 54480.55 88888.00 2015-12-20 05:10:15.500 354 12507.55 239.50 54480.62 88888.00 2015-12-20 05:10:15.625 354 12507.60 239.72 54480.70 88888.00 2015-12-20 05:10:15.750 354 12507.62 239.88 54480.75 88888.00 2015-12-20 05:10:15.875 354 12507.58 240.05 54480.80 88888.00 2015-12-20 05:10:16.000 354 12507.58 240.20 54480.85 88888.00 2015-12-20 05:10:16.125 354 12507.52 240.35 54480.90 88888.00 2015-12-20 05:10:16.250 354 12507.40 240.53 54480.95 88888.00 2015-12-20 05:10:16.375 354 12507.42 240.68 54481.03 88888.00 2015-12-20 05:10:16.500 354 12507.45 240.80 54481.07 88888.00 2015-12-20 05:10:16.625 354 12507.50 240.93 54481.12 88888.00 2015-12-20 05:10:16.750 354 12507.52 241.10 54481.20 88888.00 2015-12-20 05:10:16.875 354 12507.52 241.28 54481.25 88888.00 2015-12-20 05:10:17.000 354 12507.55 241.45 54481.30 88888.00 2015-12-20 05:10:17.125 354 12507.55 241.62 54481.35 88888.00 2015-12-20 05:10:17.250 354 12507.48 241.75 54481.43 88888.00 2015-12-20 05:10:17.375 354 12507.42 241.93 54481.47 88888.00 2015-12-20 05:10:17.500 354 12507.42 242.07 54481.53 88888.00 2015-12-20 05:10:17.625 354 12507.38 242.22 54481.57 88888.00 2015-12-20 05:10:17.750 354 12507.33 242.40 54481.65 88888.00 2015-12-20 05:10:17.875 354 12507.33 242.57 54481.70 88888.00 2015-12-20 05:10:18.000 354 12507.35 242.75 54481.78 88888.00 2015-12-20 05:10:18.125 354 12507.33 242.88 54481.82 88888.00 2015-12-20 05:10:18.250 354 12507.25 243.10 54481.88 88888.00 2015-12-20 05:10:18.375 354 12507.27 243.22 54481.93 88888.00 2015-12-20 05:10:18.500 354 12507.25 243.35 54481.97 88888.00 2015-12-20 05:10:18.625 354 12507.27 243.50 54482.03 88888.00 2015-12-20 05:10:18.750 354 12507.30 243.62 54482.07 88888.00 2015-12-20 05:10:18.875 354 12507.23 243.75 54482.15 88888.00 2015-12-20 05:10:19.000 354 12507.17 243.90 54482.18 88888.00 2015-12-20 05:10:19.125 354 12507.23 244.07 54482.28 88888.00 2015-12-20 05:10:19.250 354 12507.25 244.20 54482.30 88888.00 2015-12-20 05:10:19.375 354 12507.20 244.32 54482.35 88888.00 2015-12-20 05:10:19.500 354 12507.17 244.47 54482.38 88888.00 2015-12-20 05:10:19.625 354 12507.15 244.62 54482.45 88888.00 2015-12-20 05:10:19.750 354 12507.20 244.80 54482.50 88888.00 2015-12-20 05:10:19.875 354 12507.25 244.97 54482.55 88888.00 2015-12-20 05:10:20.000 354 12507.25 245.12 54482.57 88888.00 2015-12-20 05:10:20.125 354 12507.27 245.30 54482.65 88888.00 2015-12-20 05:10:20.250 354 12507.30 245.45 54482.72 88888.00 2015-12-20 05:10:20.375 354 12507.25 245.57 54482.78 88888.00 2015-12-20 05:10:20.500 354 12507.23 245.72 54482.85 88888.00 2015-12-20 05:10:20.625 354 12507.20 245.90 54482.90 88888.00 2015-12-20 05:10:20.750 354 12507.12 246.00 54482.93 88888.00 2015-12-20 05:10:20.875 354 12507.12 246.15 54482.95 88888.00 2015-12-20 05:10:21.000 354 12507.17 246.30 54483.00 88888.00 2015-12-20 05:10:21.125 354 12507.17 246.47 54483.07 88888.00 2015-12-20 05:10:21.250 354 12507.10 246.62 54483.15 88888.00 2015-12-20 05:10:21.375 354 12507.15 246.78 54483.15 88888.00 2015-12-20 05:10:21.500 354 12507.15 246.95 54483.22 88888.00 2015-12-20 05:10:21.625 354 12507.08 247.12 54483.28 88888.00 2015-12-20 05:10:21.750 354 12507.15 247.30 54483.30 88888.00 2015-12-20 05:10:21.875 354 12507.20 247.45 54483.35 88888.00 2015-12-20 05:10:22.000 354 12507.25 247.62 54483.38 88888.00 2015-12-20 05:10:22.125 354 12507.35 247.85 54483.45 88888.00 2015-12-20 05:10:22.250 354 12507.27 248.05 54483.47 88888.00 2015-12-20 05:10:22.375 354 12507.30 248.20 54483.50 88888.00 2015-12-20 05:10:22.500 354 12507.33 248.43 54483.57 88888.00 2015-12-20 05:10:22.625 354 12507.35 248.62 54483.60 88888.00 2015-12-20 05:10:22.750 354 12507.30 248.82 54483.65 88888.00 2015-12-20 05:10:22.875 354 12507.27 249.03 54483.72 88888.00 2015-12-20 05:10:23.000 354 12507.30 249.22 54483.78 88888.00 2015-12-20 05:10:23.125 354 12507.35 249.38 54483.78 88888.00 2015-12-20 05:10:23.250 354 12507.38 249.62 54483.82 88888.00 2015-12-20 05:10:23.375 354 12507.45 249.82 54483.88 88888.00 2015-12-20 05:10:23.500 354 12507.48 250.03 54483.95 88888.00 2015-12-20 05:10:23.625 354 12507.45 250.20 54484.00 88888.00 2015-12-20 05:10:23.750 354 12507.45 250.35 54484.03 88888.00 2015-12-20 05:10:23.875 354 12507.50 250.57 54484.05 88888.00 2015-12-20 05:10:24.000 354 12507.62 250.75 54484.07 88888.00 2015-12-20 05:10:24.125 354 12507.65 250.97 54484.15 88888.00 2015-12-20 05:10:24.250 354 12507.62 251.15 54484.15 88888.00 2015-12-20 05:10:24.375 354 12507.65 251.28 54484.18 88888.00 2015-12-20 05:10:24.500 354 12507.70 251.45 54484.20 88888.00 2015-12-20 05:10:24.625 354 12507.73 251.62 54484.28 88888.00 2015-12-20 05:10:24.750 354 12507.67 251.82 54484.30 88888.00 2015-12-20 05:10:24.875 354 12507.65 252.00 54484.35 88888.00 2015-12-20 05:10:25.000 354 12507.73 252.18 54484.40 88888.00 2015-12-20 05:10:25.125 354 12507.75 252.40 54484.45 88888.00 2015-12-20 05:10:25.250 354 12507.77 252.65 54484.50 88888.00 2015-12-20 05:10:25.375 354 12507.92 252.82 54484.50 88888.00 2015-12-20 05:10:25.500 354 12507.88 253.00 54484.53 88888.00 2015-12-20 05:10:25.625 354 12507.80 253.22 54484.53 88888.00 2015-12-20 05:10:25.750 354 12507.83 253.45 54484.55 88888.00 2015-12-20 05:10:25.875 354 12507.88 253.65 54484.60 88888.00 2015-12-20 05:10:26.000 354 12507.95 253.88 54484.65 88888.00 2015-12-20 05:10:26.125 354 12508.00 254.05 54484.70 88888.00 2015-12-20 05:10:26.250 354 12508.00 254.30 54484.72 88888.00 2015-12-20 05:10:26.375 354 12508.02 254.45 54484.75 88888.00 2015-12-20 05:10:26.500 354 12508.17 254.68 54484.78 88888.00 2015-12-20 05:10:26.625 354 12508.33 254.88 54484.80 88888.00 2015-12-20 05:10:26.750 354 12508.35 255.07 54484.80 88888.00 2015-12-20 05:10:26.875 354 12508.35 255.22 54484.82 88888.00 2015-12-20 05:10:27.000 354 12508.38 255.40 54484.85 88888.00 2015-12-20 05:10:27.125 354 12508.42 255.55 54484.88 88888.00 2015-12-20 05:10:27.250 354 12508.50 255.70 54484.93 88888.00 2015-12-20 05:10:27.375 354 12508.58 255.85 54484.93 88888.00 2015-12-20 05:10:27.500 354 12508.70 255.97 54485.00 88888.00 2015-12-20 05:10:27.625 354 12508.73 256.12 54485.00 88888.00 2015-12-20 05:10:27.750 354 12508.75 256.30 54485.03 88888.00 2015-12-20 05:10:27.875 354 12508.80 256.45 54485.03 88888.00 2015-12-20 05:10:28.000 354 12508.92 256.60 54485.03 88888.00 2015-12-20 05:10:28.125 354 12508.95 256.75 54485.10 88888.00 2015-12-20 05:10:28.250 354 12508.95 256.98 54485.15 88888.00 2015-12-20 05:10:28.375 354 12508.98 257.07 54485.18 88888.00 2015-12-20 05:10:28.500 354 12508.98 257.20 54485.20 88888.00 2015-12-20 05:10:28.625 354 12509.02 257.35 54485.22 88888.00 2015-12-20 05:10:28.750 354 12509.10 257.52 54485.25 88888.00 2015-12-20 05:10:28.875 354 12509.17 257.68 54485.30 88888.00 2015-12-20 05:10:29.000 354 12509.25 257.85 54485.30 88888.00 2015-12-20 05:10:29.125 354 12509.33 258.05 54485.32 88888.00 2015-12-20 05:10:29.250 354 12509.33 258.23 54485.35 88888.00 2015-12-20 05:10:29.375 354 12509.30 258.35 54485.38 88888.00 2015-12-20 05:10:29.500 354 12509.33 258.50 54485.38 88888.00 2015-12-20 05:10:29.625 354 12509.33 258.70 54485.40 88888.00 2015-12-20 05:10:29.750 354 12509.38 258.88 54485.43 88888.00 2015-12-20 05:10:29.875 354 12509.52 259.12 54485.43 88888.00 2015-12-20 05:10:30.000 354 12509.58 259.25 54485.47 88888.00 2015-12-20 05:10:30.125 354 12509.60 259.40 54485.50 88888.00 2015-12-20 05:10:30.250 354 12509.62 259.57 54485.53 88888.00 2015-12-20 05:10:30.375 354 12509.70 259.73 54485.50 88888.00 2015-12-20 05:10:30.500 354 12509.75 259.93 54485.53 88888.00 2015-12-20 05:10:30.625 354 12509.80 260.12 54485.53 88888.00 2015-12-20 05:10:30.750 354 12509.88 260.27 54485.55 88888.00 2015-12-20 05:10:30.875 354 12510.00 260.43 54485.57 88888.00 2015-12-20 05:10:31.000 354 12510.05 260.60 54485.60 88888.00 2015-12-20 05:10:31.125 354 12510.02 260.75 54485.65 88888.00 2015-12-20 05:10:31.250 354 12510.08 260.93 54485.65 88888.00 2015-12-20 05:10:31.375 354 12510.25 261.07 54485.62 88888.00 2015-12-20 05:10:31.500 354 12510.30 261.20 54485.62 88888.00 2015-12-20 05:10:31.625 354 12510.30 261.38 54485.65 88888.00 2015-12-20 05:10:31.750 354 12510.38 261.55 54485.68 88888.00 2015-12-20 05:10:31.875 354 12510.48 261.65 54485.72 88888.00 2015-12-20 05:10:32.000 354 12510.50 261.77 54485.70 88888.00 2015-12-20 05:10:32.125 354 12510.62 261.95 54485.75 88888.00 2015-12-20 05:10:32.250 354 12510.70 262.12 54485.75 88888.00 2015-12-20 05:10:32.375 354 12510.73 262.23 54485.75 88888.00 2015-12-20 05:10:32.500 354 12510.73 262.30 54485.75 88888.00 2015-12-20 05:10:32.625 354 12510.77 262.43 54485.78 88888.00 2015-12-20 05:10:32.750 354 12510.80 262.57 54485.80 88888.00 2015-12-20 05:10:32.875 354 12510.80 262.73 54485.85 88888.00 2015-12-20 05:10:33.000 354 12510.90 262.85 54485.85 88888.00 2015-12-20 05:10:33.125 354 12510.98 262.95 54485.85 88888.00 2015-12-20 05:10:33.250 354 12511.08 263.02 54485.85 88888.00 2015-12-20 05:10:33.375 354 12511.17 263.10 54485.88 88888.00 2015-12-20 05:10:33.500 354 12511.23 263.23 54485.90 88888.00 2015-12-20 05:10:33.625 354 12511.25 263.30 54485.90 88888.00 2015-12-20 05:10:33.750 354 12511.30 263.40 54485.90 88888.00 2015-12-20 05:10:33.875 354 12511.35 263.50 54485.93 88888.00 2015-12-20 05:10:34.000 354 12511.42 263.60 54485.93 88888.00 2015-12-20 05:10:34.125 354 12511.48 263.70 54485.95 88888.00 2015-12-20 05:10:34.250 354 12511.52 263.80 54485.97 88888.00 2015-12-20 05:10:34.375 354 12511.60 263.93 54485.97 88888.00 2015-12-20 05:10:34.500 354 12511.67 264.02 54486.03 88888.00 2015-12-20 05:10:34.625 354 12511.70 264.15 54486.03 88888.00 2015-12-20 05:10:34.750 354 12511.80 264.30 54486.03 88888.00 2015-12-20 05:10:34.875 354 12511.88 264.38 54486.03 88888.00 2015-12-20 05:10:35.000 354 12511.98 264.52 54486.05 88888.00 2015-12-20 05:10:35.125 354 12512.02 264.62 54486.07 88888.00 2015-12-20 05:10:35.250 354 12512.02 264.75 54486.07 88888.00 2015-12-20 05:10:35.375 354 12512.05 264.82 54486.10 88888.00 2015-12-20 05:10:35.500 354 12512.12 264.90 54486.10 88888.00 2015-12-20 05:10:35.625 354 12512.15 265.00 54486.15 88888.00 2015-12-20 05:10:35.750 354 12512.20 265.12 54486.12 88888.00 2015-12-20 05:10:35.875 354 12512.33 265.25 54486.18 88888.00 2015-12-20 05:10:36.000 354 12512.42 265.35 54486.18 88888.00 2015-12-20 05:10:36.125 354 12512.48 265.43 54486.15 88888.00 2015-12-20 05:10:36.250 354 12512.45 265.52 54486.20 88888.00 2015-12-20 05:10:36.375 354 12512.52 265.60 54486.20 88888.00 2015-12-20 05:10:36.500 354 12512.65 265.68 54486.18 88888.00 2015-12-20 05:10:36.625 354 12512.73 265.77 54486.20 88888.00 2015-12-20 05:10:36.750 354 12512.77 265.90 54486.20 88888.00 2015-12-20 05:10:36.875 354 12512.88 266.02 54486.22 88888.00 2015-12-20 05:10:37.000 354 12513.02 266.15 54486.22 88888.00 2015-12-20 05:10:37.125 354 12513.08 266.25 54486.25 88888.00 2015-12-20 05:10:37.250 354 12513.10 266.40 54486.30 88888.00 2015-12-20 05:10:37.375 354 12513.15 266.50 54486.28 88888.00 2015-12-20 05:10:37.500 354 12513.15 266.60 54486.28 88888.00 2015-12-20 05:10:37.625 354 12513.12 266.73 54486.28 88888.00 2015-12-20 05:10:37.750 354 12513.20 266.82 54486.30 88888.00 2015-12-20 05:10:37.875 354 12513.35 266.95 54486.30 88888.00 2015-12-20 05:10:38.000 354 12513.40 267.02 54486.30 88888.00 2015-12-20 05:10:38.125 354 12513.50 267.12 54486.32 88888.00 2015-12-20 05:10:38.250 354 12513.50 267.20 54486.32 88888.00 2015-12-20 05:10:38.375 354 12513.52 267.30 54486.32 88888.00 2015-12-20 05:10:38.500 354 12513.55 267.43 54486.32 88888.00 2015-12-20 05:10:38.625 354 12513.62 267.55 54486.32 88888.00 2015-12-20 05:10:38.750 354 12513.65 267.62 54486.35 88888.00 2015-12-20 05:10:38.875 354 12513.70 267.75 54486.35 88888.00 2015-12-20 05:10:39.000 354 12513.77 267.82 54486.35 88888.00 2015-12-20 05:10:39.125 354 12513.85 267.93 54486.35 88888.00 2015-12-20 05:10:39.250 354 12513.88 268.02 54486.35 88888.00 2015-12-20 05:10:39.375 354 12513.98 268.10 54486.35 88888.00 2015-12-20 05:10:39.500 354 12514.05 268.18 54486.35 88888.00 2015-12-20 05:10:39.625 354 12514.12 268.25 54486.38 88888.00 2015-12-20 05:10:39.750 354 12514.20 268.35 54486.35 88888.00 2015-12-20 05:10:39.875 354 12514.23 268.40 54486.35 88888.00 2015-12-20 05:10:40.000 354 12514.23 268.48 54486.35 88888.00 2015-12-20 05:10:40.125 354 12514.30 268.57 54486.38 88888.00 2015-12-20 05:10:40.250 354 12514.38 268.70 54486.38 88888.00 2015-12-20 05:10:40.375 354 12514.45 268.77 54486.35 88888.00 2015-12-20 05:10:40.500 354 12514.50 268.82 54486.35 88888.00 2015-12-20 05:10:40.625 354 12514.52 268.93 54486.38 88888.00 2015-12-20 05:10:40.750 354 12514.50 269.02 54486.38 88888.00 2015-12-20 05:10:40.875 354 12514.48 269.15 54486.40 88888.00 2015-12-20 05:10:41.000 354 12514.48 269.25 54486.40 88888.00 2015-12-20 05:10:41.125 354 12514.55 269.35 54486.43 88888.00 2015-12-20 05:10:41.250 354 12514.45 269.48 54486.40 88888.00 2015-12-20 05:10:41.375 354 12514.40 269.57 54486.40 88888.00 2015-12-20 05:10:41.500 354 12514.45 269.73 54486.40 88888.00 2015-12-20 05:10:41.625 354 12514.52 269.85 54486.40 88888.00 2015-12-20 05:10:41.750 354 12514.52 269.95 54486.40 88888.00 2015-12-20 05:10:41.875 354 12514.55 270.05 54486.40 88888.00 2015-12-20 05:10:42.000 354 12514.62 270.18 54486.38 88888.00 2015-12-20 05:10:42.125 354 12514.70 270.30 54486.38 88888.00 2015-12-20 05:10:42.250 354 12514.80 270.43 54486.40 88888.00 2015-12-20 05:10:42.375 354 12514.85 270.52 54486.40 88888.00 2015-12-20 05:10:42.500 354 12514.88 270.60 54486.40 88888.00 2015-12-20 05:10:42.625 354 12514.95 270.60 54486.38 88888.00 2015-12-20 05:10:42.750 354 12514.98 270.62 54486.38 88888.00 2015-12-20 05:10:42.875 354 12515.00 270.73 54486.40 88888.00 2015-12-20 05:10:43.000 354 12514.98 270.82 54486.40 88888.00 2015-12-20 05:10:43.125 354 12515.02 270.90 54486.40 88888.00 2015-12-20 05:10:43.250 354 12515.02 270.98 54486.40 88888.00 2015-12-20 05:10:43.375 354 12515.05 271.05 54486.40 88888.00 2015-12-20 05:10:43.500 354 12515.10 271.10 54486.40 88888.00 2015-12-20 05:10:43.625 354 12515.15 271.18 54486.43 88888.00 2015-12-20 05:10:43.750 354 12515.12 271.25 54486.43 88888.00 2015-12-20 05:10:43.875 354 12515.23 271.32 54486.43 88888.00 2015-12-20 05:10:44.000 354 12515.33 271.38 54486.40 88888.00 2015-12-20 05:10:44.125 354 12515.33 271.48 54486.40 88888.00 2015-12-20 05:10:44.250 354 12515.30 271.50 54486.40 88888.00 2015-12-20 05:10:44.375 354 12515.30 271.57 54486.43 88888.00 2015-12-20 05:10:44.500 354 12515.30 271.62 54486.43 88888.00 2015-12-20 05:10:44.625 354 12515.33 271.68 54486.45 88888.00 2015-12-20 05:10:44.750 354 12515.35 271.75 54486.47 88888.00 2015-12-20 05:10:44.875 354 12515.33 271.80 54486.45 88888.00 2015-12-20 05:10:45.000 354 12515.35 271.82 54486.43 88888.00 2015-12-20 05:10:45.125 354 12515.42 271.93 54486.40 88888.00 2015-12-20 05:10:45.250 354 12515.48 272.00 54486.43 88888.00 2015-12-20 05:10:45.375 354 12515.50 272.02 54486.40 88888.00 2015-12-20 05:10:45.500 354 12515.55 272.05 54486.40 88888.00 2015-12-20 05:10:45.625 354 12515.58 272.12 54486.40 88888.00 2015-12-20 05:10:45.750 354 12515.58 272.18 54486.40 88888.00 2015-12-20 05:10:45.875 354 12515.60 272.20 54486.40 88888.00 2015-12-20 05:10:46.000 354 12515.65 272.23 54486.38 88888.00 2015-12-20 05:10:46.125 354 12515.70 272.27 54486.40 88888.00 2015-12-20 05:10:46.250 354 12515.73 272.32 54486.40 88888.00 2015-12-20 05:10:46.375 354 12515.75 272.35 54486.40 88888.00 2015-12-20 05:10:46.500 354 12515.83 272.38 54486.38 88888.00 2015-12-20 05:10:46.625 354 12515.90 272.38 54486.38 88888.00 2015-12-20 05:10:46.750 354 12515.95 272.40 54486.40 88888.00 2015-12-20 05:10:46.875 354 12515.98 272.40 54486.38 88888.00 2015-12-20 05:10:47.000 354 12515.98 272.43 54486.35 88888.00 2015-12-20 05:10:47.125 354 12516.02 272.45 54486.32 88888.00 2015-12-20 05:10:47.250 354 12516.10 272.43 54486.32 88888.00 2015-12-20 05:10:47.375 354 12516.20 272.48 54486.32 88888.00 2015-12-20 05:10:47.500 354 12516.25 272.45 54486.30 88888.00 2015-12-20 05:10:47.625 354 12516.25 272.43 54486.32 88888.00 2015-12-20 05:10:47.750 354 12516.30 272.43 54486.32 88888.00 2015-12-20 05:10:47.875 354 12516.38 272.40 54486.30 88888.00 2015-12-20 05:10:48.000 354 12516.40 272.40 54486.28 88888.00 2015-12-20 05:10:48.125 354 12516.45 272.43 54486.30 88888.00 2015-12-20 05:10:48.250 354 12516.52 272.43 54486.28 88888.00 2015-12-20 05:10:48.375 354 12516.70 272.43 54486.22 88888.00 2015-12-20 05:10:48.500 354 12516.85 272.45 54486.20 88888.00 2015-12-20 05:10:48.625 354 12517.00 272.43 54486.20 88888.00 2015-12-20 05:10:48.750 354 12517.05 272.40 54486.15 88888.00 2015-12-20 05:10:48.875 354 12517.12 272.40 54486.15 88888.00 2015-12-20 05:10:49.000 354 12517.20 272.40 54486.12 88888.00 2015-12-20 05:10:49.125 354 12517.30 272.40 54486.10 88888.00 2015-12-20 05:10:49.250 354 12517.40 272.40 54486.07 88888.00 2015-12-20 05:10:49.375 354 12517.50 272.43 54486.05 88888.00 2015-12-20 05:10:49.500 354 12517.60 272.45 54486.03 88888.00 2015-12-20 05:10:49.625 354 12517.67 272.45 54486.03 88888.00 2015-12-20 05:10:49.750 354 12517.77 272.48 54485.97 88888.00 2015-12-20 05:10:49.875 354 12517.90 272.48 54485.97 88888.00 2015-12-20 05:10:50.000 354 12517.98 272.50 54485.93 88888.00 2015-12-20 05:10:50.125 354 12518.12 272.52 54485.93 88888.00 2015-12-20 05:10:50.250 354 12518.30 272.57 54485.90 88888.00 2015-12-20 05:10:50.375 354 12518.50 272.60 54485.88 88888.00 2015-12-20 05:10:50.500 354 12518.65 272.57 54485.82 88888.00 2015-12-20 05:10:50.625 354 12518.75 272.55 54485.78 88888.00 2015-12-20 05:10:50.750 354 12518.92 272.57 54485.75 88888.00 2015-12-20 05:10:50.875 354 12519.12 272.60 54485.75 88888.00 2015-12-20 05:10:51.000 354 12519.30 272.60 54485.70 88888.00 2015-12-20 05:10:51.125 354 12519.45 272.55 54485.68 88888.00 2015-12-20 05:10:51.250 354 12519.58 272.55 54485.65 88888.00 2015-12-20 05:10:51.375 354 12519.70 272.52 54485.65 88888.00 2015-12-20 05:10:51.500 354 12519.80 272.52 54485.57 88888.00 2015-12-20 05:10:51.625 354 12519.90 272.57 54485.53 88888.00 2015-12-20 05:10:51.750 354 12520.05 272.55 54485.50 88888.00 2015-12-20 05:10:51.875 354 12520.23 272.57 54485.50 88888.00 2015-12-20 05:10:52.000 354 12520.40 272.57 54485.47 88888.00 2015-12-20 05:10:52.125 354 12520.55 272.57 54485.43 88888.00 2015-12-20 05:10:52.250 354 12520.60 272.57 54485.35 88888.00 2015-12-20 05:10:52.375 354 12520.70 272.57 54485.32 88888.00 2015-12-20 05:10:52.500 354 12520.83 272.60 54485.30 88888.00 2015-12-20 05:10:52.625 354 12520.95 272.55 54485.28 88888.00 2015-12-20 05:10:52.750 354 12521.05 272.52 54485.25 88888.00 2015-12-20 05:10:52.875 354 12521.15 272.48 54485.22 88888.00 2015-12-20 05:10:53.000 354 12521.25 272.50 54485.12 88888.00 2015-12-20 05:10:53.125 354 12521.45 272.50 54485.10 88888.00 2015-12-20 05:10:53.250 354 12521.55 272.45 54485.05 88888.00 2015-12-20 05:10:53.375 354 12521.67 272.48 54485.03 88888.00 2015-12-20 05:10:53.500 354 12521.75 272.45 54485.00 88888.00 2015-12-20 05:10:53.625 354 12521.85 272.45 54484.95 88888.00 2015-12-20 05:10:53.750 354 12522.02 272.40 54484.93 88888.00 2015-12-20 05:10:53.875 354 12522.12 272.40 54484.88 88888.00 2015-12-20 05:10:54.000 354 12522.23 272.38 54484.82 88888.00 2015-12-20 05:10:54.125 354 12522.38 272.38 54484.80 88888.00 2015-12-20 05:10:54.250 354 12522.48 272.35 54484.75 88888.00 2015-12-20 05:10:54.375 354 12522.58 272.35 54484.72 88888.00 2015-12-20 05:10:54.500 354 12522.60 272.35 54484.68 88888.00 2015-12-20 05:10:54.625 354 12522.70 272.32 54484.60 88888.00 2015-12-20 05:10:54.750 354 12522.83 272.30 54484.57 88888.00 2015-12-20 05:10:54.875 354 12522.95 272.30 54484.57 88888.00 2015-12-20 05:10:55.000 354 12523.08 272.25 54484.53 88888.00 2015-12-20 05:10:55.125 354 12523.12 272.23 54484.47 88888.00 2015-12-20 05:10:55.250 354 12523.12 272.18 54484.43 88888.00 2015-12-20 05:10:55.375 354 12523.30 272.15 54484.38 88888.00 2015-12-20 05:10:55.500 354 12523.52 272.15 54484.35 88888.00 2015-12-20 05:10:55.625 354 12523.73 272.10 54484.32 88888.00 2015-12-20 05:10:55.750 354 12523.80 272.02 54484.30 88888.00 2015-12-20 05:10:55.875 354 12523.92 271.98 54484.25 88888.00 2015-12-20 05:10:56.000 354 12524.00 272.00 54484.20 88888.00 2015-12-20 05:10:56.125 354 12524.05 271.98 54484.15 88888.00 2015-12-20 05:10:56.250 354 12524.23 271.90 54484.10 88888.00 2015-12-20 05:10:56.375 354 12524.38 271.88 54484.05 88888.00 2015-12-20 05:10:56.500 354 12524.48 271.85 54484.00 88888.00 2015-12-20 05:10:56.625 354 12524.58 271.90 54483.95 88888.00 2015-12-20 05:10:56.750 354 12524.73 271.93 54483.93 88888.00 2015-12-20 05:10:56.875 354 12524.85 271.90 54483.88 88888.00 2015-12-20 05:10:57.000 354 12525.05 271.93 54483.80 88888.00 2015-12-20 05:10:57.125 354 12525.17 271.95 54483.78 88888.00 2015-12-20 05:10:57.250 354 12525.23 271.98 54483.72 88888.00 2015-12-20 05:10:57.375 354 12525.20 271.98 54483.68 88888.00 2015-12-20 05:10:57.500 354 12525.17 272.02 54483.65 88888.00 2015-12-20 05:10:57.625 354 12525.27 272.07 54483.60 88888.00 2015-12-20 05:10:57.750 354 12525.33 272.05 54483.55 88888.00 2015-12-20 05:10:57.875 354 12525.50 272.10 54483.50 88888.00 2015-12-20 05:10:58.000 354 12525.65 272.12 54483.43 88888.00 2015-12-20 05:10:58.125 354 12525.75 272.18 54483.40 88888.00 2015-12-20 05:10:58.250 354 12525.85 272.23 54483.38 88888.00 2015-12-20 05:10:58.375 354 12525.98 272.25 54483.28 88888.00 2015-12-20 05:10:58.500 354 12526.08 272.25 54483.22 88888.00 2015-12-20 05:10:58.625 354 12526.20 272.25 54483.20 88888.00 2015-12-20 05:10:58.750 354 12526.33 272.27 54483.18 88888.00 2015-12-20 05:10:58.875 354 12526.50 272.35 54483.15 88888.00 2015-12-20 05:10:59.000 354 12526.58 272.40 54483.10 88888.00 2015-12-20 05:10:59.125 354 12526.62 272.43 54483.05 88888.00 2015-12-20 05:10:59.250 354 12526.70 272.48 54482.97 88888.00 2015-12-20 05:10:59.375 354 12526.77 272.52 54482.93 88888.00 2015-12-20 05:10:59.500 354 12526.80 272.57 54482.85 88888.00 2015-12-20 05:10:59.625 354 12526.92 272.65 54482.85 88888.00 2015-12-20 05:10:59.750 354 12527.05 272.68 54482.72 88888.00 2015-12-20 05:10:59.875 354 12527.20 272.73 54482.65 88888.00 2015-12-20 05:11:00.000 354 12527.33 272.77 54482.60 88888.00 2015-12-20 05:11:00.125 354 12527.42 272.85 54482.57 88888.00 2015-12-20 05:11:00.250 354 12527.52 272.95 54482.53 88888.00 2015-12-20 05:11:00.375 354 12527.62 273.02 54482.50 88888.00 2015-12-20 05:11:00.500 354 12527.73 273.05 54482.43 88888.00 2015-12-20 05:11:00.625 354 12527.85 273.18 54482.38 88888.00 2015-12-20 05:11:00.750 354 12528.00 273.25 54482.30 88888.00 2015-12-20 05:11:00.875 354 12528.10 273.30 54482.20 88888.00 2015-12-20 05:11:01.000 354 12528.23 273.38 54482.15 88888.00 2015-12-20 05:11:01.125 354 12528.38 273.48 54482.15 88888.00 2015-12-20 05:11:01.250 354 12528.45 273.55 54482.10 88888.00 2015-12-20 05:11:01.375 354 12528.58 273.60 54482.00 88888.00 2015-12-20 05:11:01.500 354 12528.73 273.65 54481.95 88888.00 2015-12-20 05:11:01.625 354 12528.80 273.73 54481.90 88888.00 2015-12-20 05:11:01.750 354 12528.90 273.80 54481.82 88888.00 2015-12-20 05:11:01.875 354 12529.08 273.88 54481.78 88888.00 2015-12-20 05:11:02.000 354 12529.20 273.93 54481.70 88888.00 2015-12-20 05:11:02.125 354 12529.30 273.98 54481.65 88888.00 2015-12-20 05:11:02.250 354 12529.35 274.00 54481.60 88888.00 2015-12-20 05:11:02.375 354 12529.45 274.07 54481.55 88888.00 2015-12-20 05:11:02.500 354 12529.65 274.10 54481.47 88888.00 2015-12-20 05:11:02.625 354 12529.85 274.15 54481.43 88888.00 2015-12-20 05:11:02.750 354 12529.98 274.23 54481.32 88888.00 2015-12-20 05:11:02.875 354 12530.05 274.23 54481.25 88888.00 2015-12-20 05:11:03.000 354 12530.12 274.25 54481.18 88888.00 2015-12-20 05:11:03.125 354 12530.27 274.27 54481.15 88888.00 2015-12-20 05:11:03.250 354 12530.42 274.27 54481.07 88888.00 2015-12-20 05:11:03.375 354 12530.58 274.35 54481.00 88888.00 2015-12-20 05:11:03.500 354 12530.67 274.38 54480.95 88888.00 2015-12-20 05:11:03.625 354 12530.77 274.43 54480.90 88888.00 2015-12-20 05:11:03.750 354 12530.85 274.45 54480.80 88888.00 2015-12-20 05:11:03.875 354 12531.00 274.48 54480.78 88888.00 2015-12-20 05:11:04.000 354 12531.12 274.50 54480.72 88888.00 2015-12-20 05:11:04.125 354 12531.27 274.52 54480.68 88888.00 2015-12-20 05:11:04.250 354 12531.40 274.50 54480.60 88888.00 2015-12-20 05:11:04.375 354 12531.50 274.52 54480.57 88888.00 2015-12-20 05:11:04.500 354 12531.62 274.55 54480.53 88888.00 2015-12-20 05:11:04.625 354 12531.70 274.55 54480.45 88888.00 2015-12-20 05:11:04.750 354 12531.75 274.57 54480.45 88888.00 2015-12-20 05:11:04.875 354 12531.88 274.62 54480.40 88888.00 2015-12-20 05:11:05.000 354 12532.00 274.65 54480.32 88888.00 2015-12-20 05:11:05.125 354 12532.05 274.65 54480.28 88888.00 2015-12-20 05:11:05.250 354 12532.10 274.68 54480.20 88888.00 2015-12-20 05:11:05.375 354 12532.20 274.73 54480.15 88888.00 2015-12-20 05:11:05.500 354 12532.27 274.77 54480.07 88888.00 2015-12-20 05:11:05.625 354 12532.48 274.80 54480.00 88888.00 2015-12-20 05:11:05.750 354 12532.65 274.85 54479.97 88888.00 2015-12-20 05:11:05.875 354 12532.80 274.88 54479.90 88888.00 2015-12-20 05:11:06.000 354 12532.88 274.95 54479.82 88888.00 2015-12-20 05:11:06.125 354 12532.95 274.98 54479.75 88888.00 2015-12-20 05:11:06.250 354 12533.08 275.00 54479.70 88888.00 2015-12-20 05:11:06.375 354 12533.27 274.98 54479.65 88888.00 2015-12-20 05:11:06.500 354 12533.42 275.00 54479.55 88888.00 2015-12-20 05:11:06.625 354 12533.58 275.05 54479.53 88888.00 2015-12-20 05:11:06.750 354 12533.77 275.12 54479.45 88888.00 2015-12-20 05:11:06.875 354 12533.98 275.10 54479.40 88888.00 2015-12-20 05:11:07.000 354 12534.15 275.10 54479.32 88888.00 2015-12-20 05:11:07.125 354 12534.25 275.12 54479.25 88888.00 2015-12-20 05:11:07.250 354 12534.38 275.20 54479.20 88888.00 2015-12-20 05:11:07.375 354 12534.50 275.25 54479.15 88888.00 2015-12-20 05:11:07.500 354 12534.58 275.35 54479.10 88888.00 2015-12-20 05:11:07.625 354 12534.65 275.40 54479.05 88888.00 2015-12-20 05:11:07.750 354 12534.73 275.40 54478.95 88888.00 2015-12-20 05:11:07.875 354 12534.83 275.50 54478.90 88888.00 2015-12-20 05:11:08.000 354 12534.95 275.57 54478.80 88888.00 2015-12-20 05:11:08.125 354 12535.00 275.68 54478.78 88888.00 2015-12-20 05:11:08.250 354 12535.12 275.77 54478.70 88888.00 2015-12-20 05:11:08.375 354 12535.23 275.85 54478.60 88888.00 2015-12-20 05:11:08.500 354 12535.33 275.90 54478.55 88888.00 2015-12-20 05:11:08.625 354 12535.40 275.93 54478.50 88888.00 2015-12-20 05:11:08.750 354 12535.60 275.98 54478.45 88888.00 2015-12-20 05:11:08.875 354 12535.83 276.00 54478.38 88888.00 2015-12-20 05:11:09.000 354 12535.92 276.00 54478.30 88888.00 2015-12-20 05:11:09.125 354 12535.98 276.02 54478.22 88888.00 2015-12-20 05:11:09.250 354 12536.08 276.02 54478.15 88888.00 2015-12-20 05:11:09.375 354 12536.23 276.00 54478.05 88888.00 2015-12-20 05:11:09.500 354 12536.35 275.98 54478.00 88888.00 2015-12-20 05:11:09.625 354 12536.50 276.05 54477.93 88888.00 2015-12-20 05:11:09.750 354 12536.60 276.07 54477.90 88888.00 2015-12-20 05:11:09.875 354 12536.67 276.10 54477.82 88888.00 2015-12-20 05:11:10.000 354 12536.77 276.15 54477.62 88888.00 2015-12-20 05:11:10.125 354 12536.85 276.15 54477.55 88888.00 2015-12-20 05:11:10.250 354 12537.00 276.15 54477.57 88888.00 2015-12-20 05:11:10.375 354 12537.15 276.18 54477.55 88888.00 2015-12-20 05:11:10.500 354 12537.30 276.18 54477.50 88888.00 2015-12-20 05:11:10.625 354 12537.40 276.23 54477.45 88888.00 2015-12-20 05:11:10.750 354 12537.52 276.25 54477.38 88888.00 2015-12-20 05:11:10.875 354 12537.65 276.27 54477.30 88888.00 2015-12-20 05:11:11.000 354 12537.75 276.25 54477.22 88888.00 2015-12-20 05:11:11.125 354 12537.80 276.25 54477.20 88888.00 2015-12-20 05:11:11.250 354 12537.92 276.25 54477.12 88888.00 2015-12-20 05:11:11.375 354 12538.05 276.30 54477.05 88888.00 2015-12-20 05:11:11.500 354 12538.17 276.30 54477.00 88888.00 2015-12-20 05:11:11.625 354 12538.33 276.23 54476.95 88888.00 2015-12-20 05:11:11.750 354 12538.40 276.23 54476.90 88888.00 2015-12-20 05:11:11.875 354 12538.52 276.27 54476.85 88888.00 2015-12-20 05:11:12.000 354 12538.62 276.30 54476.72 88888.00 2015-12-20 05:11:12.125 354 12538.70 276.30 54476.68 88888.00 2015-12-20 05:11:12.250 354 12538.80 276.27 54476.60 88888.00 2015-12-20 05:11:12.375 354 12539.00 276.27 54476.53 88888.00 2015-12-20 05:11:12.500 354 12539.17 276.27 54476.47 88888.00 2015-12-20 05:11:12.625 354 12539.38 276.30 54476.38 88888.00 2015-12-20 05:11:12.750 354 12539.48 276.32 54476.32 88888.00 2015-12-20 05:11:12.875 354 12539.48 276.30 54476.25 88888.00 2015-12-20 05:11:13.000 354 12539.60 276.30 54476.15 88888.00 2015-12-20 05:11:13.125 354 12539.77 276.32 54476.10 88888.00 2015-12-20 05:11:13.250 354 12539.92 276.30 54476.03 88888.00 2015-12-20 05:11:13.375 354 12540.08 276.30 54475.95 88888.00 2015-12-20 05:11:13.500 354 12540.17 276.32 54475.90 88888.00 2015-12-20 05:11:13.625 354 12540.30 276.30 54475.85 88888.00 2015-12-20 05:11:13.750 354 12540.48 276.27 54475.78 88888.00 2015-12-20 05:11:13.875 354 12540.52 276.25 54475.68 88888.00 2015-12-20 05:11:14.000 354 12540.75 276.32 54475.62 88888.00 2015-12-20 05:11:14.125 354 12540.83 276.35 54475.57 88888.00 2015-12-20 05:11:14.250 354 12540.95 276.30 54475.50 88888.00 2015-12-20 05:11:14.375 354 12541.12 276.30 54475.43 88888.00 2015-12-20 05:11:14.500 354 12541.38 276.30 54475.32 88888.00 2015-12-20 05:11:14.625 354 12541.52 276.32 54475.25 88888.00 2015-12-20 05:11:14.750 354 12541.62 276.32 54475.20 88888.00 2015-12-20 05:11:14.875 354 12541.73 276.35 54475.10 88888.00 2015-12-20 05:11:15.000 354 12541.90 276.35 54475.00 88888.00 2015-12-20 05:11:15.125 354 12542.05 276.38 54474.95 88888.00 2015-12-20 05:11:15.250 354 12542.17 276.32 54474.88 88888.00 2015-12-20 05:11:15.375 354 12542.23 276.35 54474.80 88888.00 2015-12-20 05:11:15.500 354 12542.45 276.40 54474.75 88888.00 2015-12-20 05:11:15.625 354 12542.62 276.43 54474.68 88888.00 2015-12-20 05:11:15.750 354 12542.75 276.43 54474.60 88888.00 2015-12-20 05:11:15.875 354 12542.83 276.40 54474.53 88888.00 2015-12-20 05:11:16.000 354 12542.95 276.40 54474.43 88888.00 2015-12-20 05:11:16.125 354 12543.02 276.43 54474.38 88888.00 2015-12-20 05:11:16.250 354 12543.10 276.50 54474.32 88888.00 2015-12-20 05:11:16.375 354 12543.23 276.50 54474.25 88888.00 2015-12-20 05:11:16.500 354 12543.40 276.48 54474.15 88888.00 2015-12-20 05:11:16.625 354 12543.62 276.50 54474.10 88888.00 2015-12-20 05:11:16.750 354 12543.80 276.55 54474.00 88888.00 2015-12-20 05:11:16.875 354 12543.90 276.52 54473.90 88888.00 2015-12-20 05:11:17.000 354 12544.05 276.55 54473.80 88888.00 2015-12-20 05:11:17.125 354 12544.25 276.55 54473.75 88888.00 2015-12-20 05:11:17.250 354 12544.38 276.57 54473.65 88888.00 2015-12-20 05:11:17.375 354 12544.52 276.60 54473.60 88888.00 2015-12-20 05:11:17.500 354 12544.67 276.65 54473.53 88888.00 2015-12-20 05:11:17.625 354 12544.88 276.68 54473.45 88888.00 2015-12-20 05:11:17.750 354 12545.02 276.65 54473.38 88888.00 2015-12-20 05:11:17.875 354 12545.17 276.65 54473.28 88888.00 2015-12-20 05:11:18.000 354 12545.27 276.68 54473.20 88888.00 2015-12-20 05:11:18.125 354 12545.40 276.73 54473.12 88888.00 2015-12-20 05:11:18.250 354 12545.60 276.70 54473.03 88888.00 2015-12-20 05:11:18.375 354 12545.80 276.73 54472.97 88888.00 2015-12-20 05:11:18.500 354 12545.92 276.77 54472.93 88888.00 2015-12-20 05:11:18.625 354 12546.00 276.75 54472.85 88888.00 2015-12-20 05:11:18.750 354 12546.15 276.73 54472.78 88888.00 2015-12-20 05:11:18.875 354 12546.30 276.75 54472.70 88888.00 2015-12-20 05:11:19.000 354 12546.45 276.75 54472.60 88888.00 2015-12-20 05:11:19.125 354 12546.58 276.75 54472.55 88888.00 2015-12-20 05:11:19.250 354 12546.75 276.75 54472.45 88888.00 2015-12-20 05:11:19.375 354 12546.88 276.77 54472.40 88888.00 2015-12-20 05:11:19.500 354 12547.00 276.77 54472.32 88888.00 2015-12-20 05:11:19.625 354 12547.12 276.77 54472.25 88888.00 2015-12-20 05:11:19.750 354 12547.25 276.75 54472.15 88888.00 2015-12-20 05:11:19.875 354 12547.40 276.77 54472.07 88888.00 2015-12-20 05:11:20.000 354 12547.58 276.77 54472.03 88888.00 2015-12-20 05:11:20.125 354 12547.73 276.77 54471.95 88888.00 2015-12-20 05:11:20.250 354 12547.83 276.73 54471.88 88888.00 2015-12-20 05:11:20.375 354 12547.98 276.73 54471.78 88888.00 2015-12-20 05:11:20.500 354 12548.05 276.68 54471.68 88888.00 2015-12-20 05:11:20.625 354 12548.17 276.65 54471.62 88888.00 2015-12-20 05:11:20.750 354 12548.33 276.62 54471.53 88888.00 2015-12-20 05:11:20.875 354 12548.50 276.65 54471.43 88888.00 2015-12-20 05:11:21.000 354 12548.60 276.62 54471.35 88888.00 2015-12-20 05:11:21.125 354 12548.70 276.60 54471.30 88888.00 2015-12-20 05:11:21.250 354 12548.88 276.60 54471.25 88888.00 2015-12-20 05:11:21.375 354 12549.02 276.55 54471.18 88888.00 2015-12-20 05:11:21.500 354 12549.08 276.52 54471.12 88888.00 2015-12-20 05:11:21.625 354 12549.17 276.52 54471.03 88888.00 2015-12-20 05:11:21.750 354 12549.33 276.55 54470.95 88888.00 2015-12-20 05:11:21.875 354 12549.45 276.52 54470.88 88888.00 2015-12-20 05:11:22.000 354 12549.52 276.50 54470.78 88888.00 2015-12-20 05:11:22.125 354 12549.62 276.55 54470.72 88888.00 2015-12-20 05:11:22.250 354 12549.77 276.55 54470.62 88888.00 2015-12-20 05:11:22.375 354 12549.95 276.52 54470.55 88888.00 2015-12-20 05:11:22.500 354 12550.02 276.50 54470.47 88888.00 2015-12-20 05:11:22.625 354 12550.08 276.52 54470.40 88888.00 2015-12-20 05:11:22.750 354 12550.25 276.57 54470.38 88888.00 2015-12-20 05:11:22.875 354 12550.38 276.57 54470.28 88888.00 2015-12-20 05:11:23.000 354 12550.50 276.55 54470.20 88888.00 2015-12-20 05:11:23.125 354 12550.65 276.55 54470.12 88888.00 2015-12-20 05:11:23.250 354 12550.83 276.52 54470.03 88888.00 2015-12-20 05:11:23.375 354 12550.90 276.52 54469.97 88888.00 2015-12-20 05:11:23.500 354 12551.00 276.50 54469.90 88888.00 2015-12-20 05:11:23.625 354 12551.10 276.52 54469.80 88888.00 2015-12-20 05:11:23.750 354 12551.15 276.52 54469.75 88888.00 2015-12-20 05:11:23.875 354 12551.20 276.55 54469.70 88888.00 2015-12-20 05:11:24.000 354 12551.35 276.62 54469.60 88888.00 2015-12-20 05:11:24.125 354 12551.45 276.68 54469.53 88888.00 2015-12-20 05:11:24.250 354 12551.50 276.62 54469.47 88888.00 2015-12-20 05:11:24.375 354 12551.62 276.68 54469.40 88888.00 2015-12-20 05:11:24.500 354 12551.77 276.70 54469.30 88888.00 2015-12-20 05:11:24.625 354 12551.92 276.77 54469.25 88888.00 2015-12-20 05:11:24.750 354 12552.00 276.80 54469.18 88888.00 2015-12-20 05:11:24.875 354 12552.08 276.80 54469.07 88888.00 2015-12-20 05:11:25.000 354 12552.15 276.82 54469.00 88888.00 2015-12-20 05:11:25.125 354 12552.25 276.88 54468.95 88888.00 2015-12-20 05:11:25.250 354 12552.33 276.90 54468.82 88888.00 2015-12-20 05:11:25.375 354 12552.45 276.95 54468.75 88888.00 2015-12-20 05:11:25.500 354 12552.60 276.93 54468.68 88888.00 2015-12-20 05:11:25.625 354 12552.73 276.95 54468.62 88888.00 2015-12-20 05:11:25.750 354 12552.83 277.02 54468.53 88888.00 2015-12-20 05:11:25.875 354 12552.98 277.07 54468.43 88888.00 2015-12-20 05:11:26.000 354 12553.10 277.10 54468.35 88888.00 2015-12-20 05:11:26.125 354 12553.23 277.12 54468.30 88888.00 2015-12-20 05:11:26.250 354 12553.27 277.18 54468.20 88888.00 2015-12-20 05:11:26.375 354 12553.45 277.18 54468.12 88888.00 2015-12-20 05:11:26.500 354 12553.58 277.23 54468.07 88888.00 2015-12-20 05:11:26.625 354 12553.67 277.25 54468.03 88888.00 2015-12-20 05:11:26.750 354 12553.77 277.30 54467.95 88888.00 2015-12-20 05:11:26.875 354 12553.88 277.40 54467.88 88888.00 2015-12-20 05:11:27.000 354 12554.02 277.45 54467.78 88888.00 2015-12-20 05:11:27.125 354 12554.17 277.43 54467.70 88888.00 2015-12-20 05:11:27.250 354 12554.25 277.40 54467.60 88888.00 2015-12-20 05:11:27.375 354 12554.35 277.40 54467.53 88888.00 2015-12-20 05:11:27.500 354 12554.38 277.40 54467.47 88888.00 2015-12-20 05:11:27.625 354 12554.48 277.48 54467.40 88888.00 2015-12-20 05:11:27.750 354 12554.58 277.52 54467.30 88888.00 2015-12-20 05:11:27.875 354 12554.73 277.55 54467.22 88888.00 2015-12-20 05:11:28.000 354 12554.85 277.55 54467.15 88888.00 2015-12-20 05:11:28.125 354 12555.02 277.57 54467.10 88888.00 2015-12-20 05:11:28.250 354 12555.02 277.57 54467.00 88888.00 2015-12-20 05:11:28.375 354 12555.17 277.65 54466.93 88888.00 2015-12-20 05:11:28.500 354 12555.35 277.68 54466.85 88888.00 2015-12-20 05:11:28.625 354 12555.45 277.70 54466.75 88888.00 2015-12-20 05:11:28.750 354 12555.58 277.73 54466.65 88888.00 2015-12-20 05:11:28.875 354 12555.73 277.77 54466.60 88888.00 2015-12-20 05:11:29.000 354 12555.88 277.82 54466.50 88888.00 2015-12-20 05:11:29.125 354 12556.00 277.82 54466.45 88888.00 2015-12-20 05:11:29.250 354 12556.12 277.85 54466.38 88888.00 2015-12-20 05:11:29.375 354 12556.20 277.90 54466.30 88888.00 2015-12-20 05:11:29.500 354 12556.25 277.90 54466.22 88888.00 2015-12-20 05:11:29.625 354 12556.30 277.93 54466.18 88888.00 2015-12-20 05:11:29.750 354 12556.42 277.98 54466.05 88888.00 2015-12-20 05:11:29.875 354 12556.52 277.98 54465.97 88888.00 2015-12-20 05:11:30.000 354 12556.70 278.00 54465.90 88888.00 2015-12-20 05:11:30.125 354 12556.80 278.02 54465.85 88888.00 2015-12-20 05:11:30.250 354 12556.85 278.05 54465.75 88888.00 2015-12-20 05:11:30.375 354 12556.98 278.10 54465.68 88888.00 2015-12-20 05:11:30.500 354 12557.08 278.18 54465.60 88888.00 2015-12-20 05:11:30.625 354 12557.12 278.20 54465.53 88888.00 2015-12-20 05:11:30.750 354 12557.27 278.23 54465.45 88888.00 2015-12-20 05:11:30.875 354 12557.50 278.25 54465.35 88888.00 2015-12-20 05:11:31.000 354 12557.65 278.32 54465.25 88888.00 2015-12-20 05:11:31.125 354 12557.73 278.35 54465.18 88888.00 2015-12-20 05:11:31.250 354 12557.83 278.40 54465.10 88888.00 2015-12-20 05:11:31.375 354 12557.98 278.43 54465.03 88888.00 2015-12-20 05:11:31.500 354 12558.17 278.45 54464.95 88888.00 2015-12-20 05:11:31.625 354 12558.23 278.50 54464.88 88888.00 2015-12-20 05:11:31.750 354 12558.25 278.50 54464.80 88888.00 2015-12-20 05:11:31.875 354 12558.40 278.50 54464.70 88888.00 2015-12-20 05:11:32.000 354 12558.50 278.55 54464.62 88888.00 2015-12-20 05:11:32.125 354 12558.62 278.57 54464.55 88888.00 2015-12-20 05:11:32.250 354 12558.73 278.60 54464.47 88888.00 2015-12-20 05:11:32.375 354 12558.92 278.65 54464.38 88888.00 2015-12-20 05:11:32.500 354 12559.05 278.73 54464.28 88888.00 2015-12-20 05:11:32.625 354 12559.10 278.77 54464.22 88888.00 2015-12-20 05:11:32.750 354 12559.17 278.75 54464.15 88888.00 2015-12-20 05:11:32.875 354 12559.25 278.77 54464.07 88888.00 2015-12-20 05:11:33.000 354 12559.45 278.82 54463.97 88888.00 2015-12-20 05:11:33.125 354 12559.62 278.82 54463.93 88888.00 2015-12-20 05:11:33.250 354 12559.73 278.85 54463.85 88888.00 2015-12-20 05:11:33.375 354 12559.83 278.85 54463.75 88888.00 2015-12-20 05:11:33.500 354 12559.95 278.95 54463.68 88888.00 2015-12-20 05:11:33.625 354 12560.08 278.98 54463.57 88888.00 2015-12-20 05:11:33.750 354 12560.20 278.95 54463.50 88888.00 2015-12-20 05:11:33.875 354 12560.27 278.95 54463.40 88888.00 2015-12-20 05:11:34.000 354 12560.35 278.95 54463.30 88888.00 2015-12-20 05:11:34.125 354 12560.42 279.00 54463.25 88888.00 2015-12-20 05:11:34.250 354 12560.55 279.00 54463.18 88888.00 2015-12-20 05:11:34.375 354 12560.67 279.02 54463.10 88888.00 2015-12-20 05:11:34.500 354 12560.75 279.05 54463.03 88888.00 2015-12-20 05:11:34.625 354 12560.83 279.10 54462.95 88888.00 2015-12-20 05:11:34.750 354 12560.95 279.12 54462.88 88888.00 2015-12-20 05:11:34.875 354 12561.05 279.15 54462.78 88888.00 2015-12-20 05:11:35.000 354 12561.15 279.15 54462.72 88888.00 2015-12-20 05:11:35.125 354 12561.23 279.15 54462.65 88888.00 2015-12-20 05:11:35.250 354 12561.40 279.12 54462.53 88888.00 2015-12-20 05:11:35.375 354 12561.55 279.12 54462.43 88888.00 2015-12-20 05:11:35.500 354 12561.70 279.15 54462.35 88888.00 2015-12-20 05:11:35.625 354 12561.85 279.12 54462.30 88888.00 2015-12-20 05:11:35.750 354 12561.92 279.15 54462.20 88888.00 2015-12-20 05:11:35.875 354 12562.05 279.15 54462.10 88888.00 2015-12-20 05:11:36.000 354 12562.17 279.18 54462.03 88888.00 2015-12-20 05:11:36.125 354 12562.33 279.18 54461.95 88888.00 2015-12-20 05:11:36.250 354 12562.55 279.18 54461.85 88888.00 2015-12-20 05:11:36.375 354 12562.65 279.18 54461.78 88888.00 2015-12-20 05:11:36.500 354 12562.70 279.18 54461.70 88888.00 2015-12-20 05:11:36.625 354 12562.90 279.18 54461.60 88888.00 2015-12-20 05:11:36.750 354 12563.08 279.18 54461.53 88888.00 2015-12-20 05:11:36.875 354 12563.10 279.15 54461.47 88888.00 2015-12-20 05:11:37.000 354 12563.20 279.15 54461.35 88888.00 2015-12-20 05:11:37.125 354 12563.45 279.15 54461.28 88888.00 2015-12-20 05:11:37.250 354 12563.70 279.10 54461.20 88888.00 2015-12-20 05:11:37.375 354 12563.80 279.07 54461.12 88888.00 2015-12-20 05:11:37.500 354 12563.90 279.07 54461.05 88888.00 2015-12-20 05:11:37.625 354 12564.05 279.07 54461.00 88888.00 2015-12-20 05:11:37.750 354 12564.15 279.05 54460.90 88888.00 2015-12-20 05:11:37.875 354 12564.20 279.00 54460.82 88888.00 2015-12-20 05:11:38.000 354 12564.30 278.98 54460.78 88888.00 2015-12-20 05:11:38.125 354 12564.35 278.98 54460.70 88888.00 2015-12-20 05:11:38.250 354 12564.40 278.95 54460.55 88888.00 2015-12-20 05:11:38.375 354 12564.60 278.95 54460.50 88888.00 2015-12-20 05:11:38.500 354 12564.77 278.93 54460.43 88888.00 2015-12-20 05:11:38.625 354 12564.92 278.93 54460.38 88888.00 2015-12-20 05:11:38.750 354 12564.98 278.93 54460.30 88888.00 2015-12-20 05:11:38.875 354 12565.05 278.90 54460.20 88888.00 2015-12-20 05:11:39.000 354 12565.20 278.93 54460.10 88888.00 2015-12-20 05:11:39.125 354 12565.33 278.95 54460.05 88888.00 2015-12-20 05:11:39.250 354 12565.45 278.90 54459.95 88888.00 2015-12-20 05:11:39.375 354 12565.58 278.88 54459.88 88888.00 2015-12-20 05:11:39.500 354 12565.60 278.82 54459.80 88888.00 2015-12-20 05:11:39.625 354 12565.75 278.77 54459.70 88888.00 2015-12-20 05:11:39.750 354 12565.95 278.77 54459.62 88888.00 2015-12-20 05:11:39.875 354 12566.08 278.77 54459.55 88888.00 2015-12-20 05:11:40.000 354 12566.17 278.75 54459.47 88888.00 2015-12-20 05:11:40.125 354 12566.27 278.77 54459.40 88888.00 2015-12-20 05:11:40.250 354 12566.38 278.75 54459.32 88888.00 2015-12-20 05:11:40.375 354 12566.42 278.77 54459.22 88888.00 2015-12-20 05:11:40.500 354 12566.55 278.77 54459.15 88888.00 2015-12-20 05:11:40.625 354 12566.67 278.75 54459.05 88888.00 2015-12-20 05:11:40.750 354 12566.83 278.75 54458.97 88888.00 2015-12-20 05:11:40.875 354 12566.90 278.77 54458.90 88888.00 2015-12-20 05:11:41.000 354 12566.98 278.77 54458.82 88888.00 2015-12-20 05:11:41.125 354 12567.05 278.77 54458.75 88888.00 2015-12-20 05:11:41.250 354 12567.05 278.75 54458.68 88888.00 2015-12-20 05:11:41.375 354 12567.15 278.73 54458.60 88888.00 2015-12-20 05:11:41.500 354 12567.30 278.75 54458.53 88888.00 2015-12-20 05:11:41.625 354 12567.40 278.70 54458.45 88888.00 2015-12-20 05:11:41.750 354 12567.52 278.68 54458.35 88888.00 2015-12-20 05:11:41.875 354 12567.67 278.62 54458.28 88888.00 2015-12-20 05:11:42.000 354 12567.88 278.60 54458.18 88888.00 2015-12-20 05:11:42.125 354 12567.98 278.60 54458.12 88888.00 2015-12-20 05:11:42.250 354 12567.98 278.52 54458.03 88888.00 2015-12-20 05:11:42.375 354 12568.10 278.48 54457.97 88888.00 2015-12-20 05:11:42.500 354 12568.23 278.43 54457.90 88888.00 2015-12-20 05:11:42.625 354 12568.33 278.38 54457.80 88888.00 2015-12-20 05:11:42.750 354 12568.45 278.30 54457.72 88888.00 2015-12-20 05:11:42.875 354 12568.48 278.25 54457.68 88888.00 2015-12-20 05:11:43.000 354 12568.60 278.18 54457.60 88888.00 2015-12-20 05:11:43.125 354 12568.75 278.10 54457.55 88888.00 2015-12-20 05:11:43.250 354 12568.85 278.00 54457.45 88888.00 2015-12-20 05:11:43.375 354 12569.02 277.93 54457.38 88888.00 2015-12-20 05:11:43.500 354 12569.12 277.88 54457.30 88888.00 2015-12-20 05:11:43.625 354 12569.20 277.77 54457.20 88888.00 2015-12-20 05:11:43.750 354 12569.33 277.73 54457.12 88888.00 2015-12-20 05:11:43.875 354 12569.45 277.60 54457.05 88888.00 2015-12-20 05:11:44.000 354 12569.58 277.50 54456.97 88888.00 2015-12-20 05:11:44.125 354 12569.67 277.40 54456.90 88888.00 2015-12-20 05:11:44.250 354 12569.77 277.27 54456.80 88888.00 2015-12-20 05:11:44.375 354 12569.92 277.20 54456.75 88888.00 2015-12-20 05:11:44.500 354 12570.02 277.10 54456.68 88888.00 2015-12-20 05:11:44.625 354 12570.15 276.98 54456.60 88888.00 2015-12-20 05:11:44.750 354 12570.25 276.85 54456.53 88888.00 2015-12-20 05:11:44.875 354 12570.38 276.73 54456.47 88888.00 2015-12-20 05:11:45.000 354 12570.52 276.57 54456.40 88888.00 2015-12-20 05:11:45.125 354 12570.65 276.48 54456.32 88888.00 2015-12-20 05:11:45.250 354 12570.75 276.32 54456.28 88888.00 2015-12-20 05:11:45.375 354 12570.83 276.20 54456.18 88888.00 2015-12-20 05:11:45.500 354 12570.98 276.05 54456.12 88888.00 2015-12-20 05:11:45.625 354 12571.12 275.90 54456.03 88888.00 2015-12-20 05:11:45.750 354 12571.20 275.77 54455.97 88888.00 2015-12-20 05:11:45.875 354 12571.27 275.65 54455.90 88888.00 2015-12-20 05:11:46.000 354 12571.40 275.50 54455.82 88888.00 2015-12-20 05:11:46.125 354 12571.58 275.38 54455.78 88888.00 2015-12-20 05:11:46.250 354 12571.67 275.20 54455.68 88888.00 2015-12-20 05:11:46.375 354 12571.83 275.10 54455.60 88888.00 2015-12-20 05:11:46.500 354 12571.95 274.95 54455.50 88888.00 2015-12-20 05:11:46.625 354 12572.05 274.80 54455.45 88888.00 2015-12-20 05:11:46.750 354 12572.17 274.68 54455.35 88888.00 2015-12-20 05:11:46.875 354 12572.23 274.57 54455.28 88888.00 2015-12-20 05:11:47.000 354 12572.35 274.43 54455.20 88888.00 2015-12-20 05:11:47.125 354 12572.58 274.32 54455.18 88888.00 2015-12-20 05:11:47.250 354 12572.73 274.18 54455.10 88888.00 2015-12-20 05:11:47.375 354 12572.83 274.05 54455.03 88888.00 2015-12-20 05:11:47.500 354 12572.92 273.95 54454.97 88888.00 2015-12-20 05:11:47.625 354 12573.10 273.80 54454.85 88888.00 2015-12-20 05:11:47.750 354 12573.25 273.68 54454.80 88888.00 2015-12-20 05:11:47.875 354 12573.40 273.57 54454.75 88888.00 2015-12-20 05:11:48.000 354 12573.52 273.38 54454.65 88888.00 2015-12-20 05:11:48.125 354 12573.65 273.23 54454.60 88888.00 2015-12-20 05:11:48.250 354 12573.83 273.02 54454.50 88888.00 2015-12-20 05:11:48.375 354 12573.95 272.95 54454.45 88888.00 2015-12-20 05:11:48.500 354 12574.02 272.85 54454.40 88888.00 2015-12-20 05:11:48.625 354 12574.17 272.68 54454.35 88888.00 2015-12-20 05:11:48.750 354 12574.35 272.55 54454.30 88888.00 2015-12-20 05:11:48.875 354 12574.42 272.43 54454.20 88888.00 2015-12-20 05:11:49.000 354 12574.52 272.30 54454.12 88888.00 2015-12-20 05:11:49.125 354 12574.65 272.15 54454.03 88888.00 2015-12-20 05:11:49.250 354 12574.85 272.02 54453.97 88888.00 2015-12-20 05:11:49.375 354 12575.08 271.95 54453.95 88888.00 2015-12-20 05:11:49.500 354 12575.23 271.88 54453.90 88888.00 2015-12-20 05:11:49.625 354 12575.40 271.73 54453.82 88888.00 2015-12-20 05:11:49.750 354 12575.50 271.57 54453.72 88888.00 2015-12-20 05:11:49.875 354 12575.60 271.48 54453.68 88888.00 2015-12-20 05:11:50.000 354 12575.80 271.30 54453.60 88888.00 2015-12-20 05:11:50.125 354 12576.00 271.15 54453.55 88888.00 2015-12-20 05:11:50.250 354 12576.05 270.98 54453.50 88888.00 2015-12-20 05:11:50.375 354 12576.12 270.85 54453.43 88888.00 2015-12-20 05:11:50.500 354 12576.23 270.68 54453.32 88888.00 2015-12-20 05:11:50.625 354 12576.42 270.52 54453.28 88888.00 2015-12-20 05:11:50.750 354 12576.67 270.38 54453.25 88888.00 2015-12-20 05:11:50.875 354 12576.77 270.18 54453.18 88888.00 2015-12-20 05:11:51.000 354 12576.90 270.00 54453.07 88888.00 2015-12-20 05:11:51.125 354 12577.05 269.85 54453.00 88888.00 2015-12-20 05:11:51.250 354 12577.25 269.73 54452.95 88888.00 2015-12-20 05:11:51.375 354 12577.38 269.60 54452.88 88888.00 2015-12-20 05:11:51.500 354 12577.52 269.38 54452.82 88888.00 2015-12-20 05:11:51.625 354 12577.62 269.18 54452.80 88888.00 2015-12-20 05:11:51.750 354 12577.70 269.02 54452.72 88888.00 2015-12-20 05:11:51.875 354 12577.77 268.90 54452.68 88888.00 2015-12-20 05:11:52.000 354 12577.98 268.75 54452.60 88888.00 2015-12-20 05:11:52.125 354 12578.12 268.55 54452.55 88888.00 2015-12-20 05:11:52.250 354 12578.23 268.30 54452.50 88888.00 2015-12-20 05:11:52.375 354 12578.38 268.15 54452.43 88888.00 2015-12-20 05:11:52.500 354 12578.42 267.98 54452.38 88888.00 2015-12-20 05:11:52.625 354 12578.55 267.82 54452.28 88888.00 2015-12-20 05:11:52.750 354 12578.65 267.62 54452.22 88888.00 2015-12-20 05:11:52.875 354 12578.77 267.48 54452.20 88888.00 2015-12-20 05:11:53.000 354 12578.95 267.30 54452.12 88888.00 2015-12-20 05:11:53.125 354 12579.02 267.10 54452.05 88888.00 2015-12-20 05:11:53.250 354 12579.10 266.88 54452.00 88888.00 2015-12-20 05:11:53.375 354 12579.20 266.75 54451.95 88888.00 2015-12-20 05:11:53.500 354 12579.38 266.55 54451.90 88888.00 2015-12-20 05:11:53.625 354 12579.48 266.35 54451.82 88888.00 2015-12-20 05:11:53.750 354 12579.60 266.20 54451.75 88888.00 2015-12-20 05:11:53.875 354 12579.75 266.10 54451.70 88888.00 2015-12-20 05:11:54.000 354 12579.85 265.95 54451.68 88888.00 2015-12-20 05:11:54.125 354 12579.90 265.77 54451.65 88888.00 2015-12-20 05:11:54.250 354 12580.05 265.60 54451.55 88888.00 2015-12-20 05:11:54.375 354 12580.25 265.50 54451.50 88888.00 2015-12-20 05:11:54.500 354 12580.42 265.35 54451.43 88888.00 2015-12-20 05:11:54.625 354 12580.55 265.20 54451.38 88888.00 2015-12-20 05:11:54.750 354 12580.58 265.05 54451.30 88888.00 2015-12-20 05:11:54.875 354 12580.67 264.93 54451.25 88888.00 2015-12-20 05:11:55.000 354 12580.80 264.80 54451.22 88888.00 2015-12-20 05:11:55.125 354 12580.85 264.73 54451.20 88888.00 2015-12-20 05:11:55.250 354 12580.88 264.60 54451.15 88888.00 2015-12-20 05:11:55.375 354 12580.92 264.52 54451.10 88888.00 2015-12-20 05:11:55.500 354 12581.00 264.43 54451.05 88888.00 2015-12-20 05:11:55.625 354 12581.10 264.32 54451.00 88888.00 2015-12-20 05:11:55.750 354 12581.15 264.23 54450.93 88888.00 2015-12-20 05:11:55.875 354 12581.25 264.07 54450.85 88888.00 2015-12-20 05:11:56.000 354 12581.33 263.98 54450.78 88888.00 2015-12-20 05:11:56.125 354 12581.48 263.90 54450.72 88888.00 2015-12-20 05:11:56.250 354 12581.50 263.77 54450.70 88888.00 2015-12-20 05:11:56.375 354 12581.60 263.70 54450.68 88888.00 2015-12-20 05:11:56.500 354 12581.80 263.62 54450.60 88888.00 2015-12-20 05:11:56.625 354 12581.85 263.50 54450.53 88888.00 2015-12-20 05:11:56.750 354 12581.92 263.40 54450.45 88888.00 2015-12-20 05:11:56.875 354 12582.05 263.25 54450.40 88888.00 2015-12-20 05:11:57.000 354 12582.08 263.18 54450.35 88888.00 2015-12-20 05:11:57.125 354 12582.12 263.10 54450.30 88888.00 2015-12-20 05:11:57.250 354 12582.23 262.98 54450.25 88888.00 2015-12-20 05:11:57.375 354 12582.40 262.88 54450.22 88888.00 2015-12-20 05:11:57.500 354 12582.52 262.80 54450.15 88888.00 2015-12-20 05:11:57.625 354 12582.60 262.68 54450.07 88888.00 2015-12-20 05:11:57.750 354 12582.75 262.60 54450.05 88888.00 2015-12-20 05:11:57.875 354 12582.85 262.50 54449.97 88888.00 2015-12-20 05:11:58.000 354 12582.90 262.40 54449.90 88888.00 2015-12-20 05:11:58.125 354 12582.98 262.30 54449.85 88888.00 2015-12-20 05:11:58.250 354 12583.05 262.12 54449.78 88888.00 2015-12-20 05:11:58.375 354 12583.23 262.05 54449.72 88888.00 2015-12-20 05:11:58.500 354 12583.38 262.00 54449.68 88888.00 2015-12-20 05:11:58.625 354 12583.45 261.90 54449.62 88888.00 2015-12-20 05:11:58.750 354 12583.55 261.80 54449.55 88888.00 2015-12-20 05:11:58.875 354 12583.73 261.70 54449.53 88888.00 2015-12-20 05:11:59.000 354 12583.90 261.62 54449.47 88888.00 2015-12-20 05:11:59.125 354 12584.02 261.55 54449.38 88888.00 2015-12-20 05:11:59.250 354 12584.15 261.38 54449.30 88888.00 2015-12-20 05:11:59.375 354 12584.17 261.27 54449.22 88888.00 2015-12-20 05:11:59.500 354 12584.12 261.20 54449.18 88888.00 2015-12-20 05:11:59.625 354 12584.20 261.12 54449.18 88888.00 2015-12-20 05:11:59.750 354 12584.33 261.00 54449.12 88888.00 2015-12-20 05:11:59.875 354 12584.42 260.88 54449.07 88888.00 2015-12-20 05:12:00.000 354 12584.48 260.77 54449.00 88888.00 2015-12-20 05:12:00.125 354 12584.52 260.62 54448.97 88888.00 2015-12-20 05:12:00.250 354 12584.65 260.48 54448.90 88888.00 2015-12-20 05:12:00.375 354 12584.83 260.43 54448.85 88888.00 2015-12-20 05:12:00.500 354 12584.98 260.32 54448.80 88888.00 2015-12-20 05:12:00.625 354 12585.08 260.18 54448.72 88888.00 2015-12-20 05:12:00.750 354 12585.15 260.07 54448.68 88888.00 2015-12-20 05:12:00.875 354 12585.23 260.00 54448.62 88888.00 2015-12-20 05:12:01.000 354 12585.33 259.95 54448.57 88888.00 2015-12-20 05:12:01.125 354 12585.38 259.85 54448.53 88888.00 2015-12-20 05:12:01.250 354 12585.48 259.73 54448.45 88888.00 2015-12-20 05:12:01.375 354 12585.55 259.68 54448.43 88888.00 2015-12-20 05:12:01.500 354 12585.58 259.57 54448.40 88888.00 2015-12-20 05:12:01.625 354 12585.70 259.55 54448.35 88888.00 2015-12-20 05:12:01.750 354 12585.83 259.48 54448.28 88888.00 2015-12-20 05:12:01.875 354 12585.92 259.38 54448.18 88888.00 2015-12-20 05:12:02.000 354 12585.98 259.30 54448.10 88888.00 2015-12-20 05:12:02.125 354 12586.05 259.20 54448.07 88888.00 2015-12-20 05:12:02.250 354 12586.08 259.07 54448.03 88888.00 2015-12-20 05:12:02.375 354 12586.25 259.02 54447.97 88888.00 2015-12-20 05:12:02.500 354 12586.35 258.95 54447.95 88888.00 2015-12-20 05:12:02.625 354 12586.38 258.85 54447.88 88888.00 2015-12-20 05:12:02.750 354 12586.45 258.75 54447.82 88888.00 2015-12-20 05:12:02.875 354 12586.58 258.65 54447.78 88888.00 2015-12-20 05:12:03.000 354 12586.62 258.57 54447.72 88888.00 2015-12-20 05:12:03.125 354 12586.73 258.50 54447.68 88888.00 2015-12-20 05:12:03.250 354 12586.77 258.35 54447.60 88888.00 2015-12-20 05:12:03.375 354 12586.88 258.27 54447.57 88888.00 2015-12-20 05:12:03.500 354 12586.90 258.18 54447.50 88888.00 2015-12-20 05:12:03.625 354 12586.95 258.05 54447.40 88888.00 2015-12-20 05:12:03.750 354 12587.12 258.00 54447.40 88888.00 2015-12-20 05:12:03.875 354 12587.27 257.93 54447.32 88888.00 2015-12-20 05:12:04.000 354 12587.35 257.82 54447.30 88888.00 2015-12-20 05:12:04.125 354 12587.48 257.77 54447.25 88888.00 2015-12-20 05:12:04.250 354 12587.52 257.62 54447.20 88888.00 2015-12-20 05:12:04.375 354 12587.62 257.52 54447.15 88888.00 2015-12-20 05:12:04.500 354 12587.73 257.40 54447.10 88888.00 2015-12-20 05:12:04.625 354 12587.88 257.30 54447.07 88888.00 2015-12-20 05:12:04.750 354 12587.98 257.23 54447.00 88888.00 2015-12-20 05:12:04.875 354 12588.08 257.07 54446.93 88888.00 2015-12-20 05:12:05.000 354 12588.12 256.98 54446.85 88888.00 2015-12-20 05:12:05.125 354 12588.10 256.82 54446.82 88888.00 2015-12-20 05:12:05.250 354 12588.12 256.70 54446.80 88888.00 2015-12-20 05:12:05.375 354 12588.27 256.62 54446.75 88888.00 2015-12-20 05:12:05.500 354 12588.42 256.50 54446.70 88888.00 2015-12-20 05:12:05.625 354 12588.48 256.38 54446.62 88888.00 2015-12-20 05:12:05.750 354 12588.48 256.25 54446.57 88888.00 2015-12-20 05:12:05.875 354 12588.60 256.12 54446.53 88888.00 2015-12-20 05:12:06.000 354 12588.70 256.05 54446.47 88888.00 2015-12-20 05:12:06.125 354 12588.80 255.97 54446.43 88888.00 2015-12-20 05:12:06.250 354 12588.90 255.90 54446.38 88888.00 2015-12-20 05:12:06.375 354 12589.00 255.78 54446.32 88888.00 2015-12-20 05:12:06.500 354 12589.05 255.68 54446.28 88888.00 2015-12-20 05:12:06.625 354 12589.10 255.57 54446.20 88888.00 2015-12-20 05:12:06.750 354 12589.20 255.53 54446.15 88888.00 2015-12-20 05:12:06.875 354 12589.33 255.47 54446.10 88888.00 2015-12-20 05:12:07.000 354 12589.48 255.40 54446.05 88888.00 2015-12-20 05:12:07.125 354 12589.62 255.30 54446.00 88888.00 2015-12-20 05:12:07.250 354 12589.73 255.18 54445.95 88888.00 2015-12-20 05:12:07.375 354 12589.83 255.12 54445.90 88888.00 2015-12-20 05:12:07.500 354 12589.92 255.05 54445.85 88888.00 2015-12-20 05:12:07.625 354 12590.02 254.93 54445.80 88888.00 2015-12-20 05:12:07.750 354 12590.10 254.82 54445.75 88888.00 2015-12-20 05:12:07.875 354 12590.30 254.75 54445.70 88888.00 2015-12-20 05:12:08.000 354 12590.42 254.65 54445.65 88888.00 2015-12-20 05:12:08.125 354 12590.55 254.55 54445.60 88888.00 2015-12-20 05:12:08.250 354 12590.55 254.40 54445.55 88888.00 2015-12-20 05:12:08.375 354 12590.62 254.32 54445.50 88888.00 2015-12-20 05:12:08.500 354 12590.70 254.22 54445.45 88888.00 2015-12-20 05:12:08.625 354 12590.75 254.10 54445.40 88888.00 2015-12-20 05:12:08.750 354 12590.83 253.97 54445.35 88888.00 2015-12-20 05:12:08.875 354 12590.90 253.90 54445.32 88888.00 2015-12-20 05:12:09.000 354 12590.98 253.80 54445.25 88888.00 2015-12-20 05:12:09.125 354 12591.05 253.70 54445.22 88888.00 2015-12-20 05:12:09.250 354 12591.10 253.60 54445.18 88888.00 2015-12-20 05:12:09.375 354 12591.17 253.53 54445.12 88888.00 2015-12-20 05:12:09.500 354 12591.30 253.45 54445.10 88888.00 2015-12-20 05:12:09.625 354 12591.35 253.32 54445.05 88888.00 2015-12-20 05:12:09.750 354 12591.48 253.22 54445.03 88888.00 2015-12-20 05:12:09.875 354 12591.55 253.10 54444.97 88888.00 2015-12-20 05:12:10.000 354 12591.62 253.03 54444.93 88888.00 2015-12-20 05:12:10.125 354 12591.67 252.97 54444.88 88888.00 2015-12-20 05:12:10.250 354 12591.75 252.90 54444.82 88888.00 2015-12-20 05:12:10.375 354 12591.90 252.85 54444.80 88888.00 2015-12-20 05:12:10.500 354 12591.92 252.75 54444.72 88888.00 2015-12-20 05:12:10.625 354 12591.95 252.62 54444.70 88888.00 2015-12-20 05:12:10.750 354 12592.05 252.53 54444.65 88888.00 2015-12-20 05:12:10.875 354 12592.23 252.47 54444.62 88888.00 2015-12-20 05:12:11.000 354 12592.35 252.40 54444.57 88888.00 2015-12-20 05:12:11.125 354 12592.38 252.28 54444.53 88888.00 2015-12-20 05:12:11.250 354 12592.38 252.18 54444.45 88888.00 2015-12-20 05:12:11.375 354 12592.52 252.10 54444.40 88888.00 2015-12-20 05:12:11.500 354 12592.62 252.00 54444.38 88888.00 2015-12-20 05:12:11.625 354 12592.77 251.90 54444.32 88888.00 2015-12-20 05:12:11.750 354 12592.90 251.85 54444.30 88888.00 2015-12-20 05:12:11.875 354 12593.00 251.78 54444.22 88888.00 2015-12-20 05:12:12.000 354 12593.08 251.70 54444.20 88888.00 2015-12-20 05:12:12.125 354 12593.15 251.65 54444.15 88888.00 2015-12-20 05:12:12.250 354 12593.15 251.55 54444.10 88888.00 2015-12-20 05:12:12.375 354 12593.30 251.50 54444.07 88888.00 2015-12-20 05:12:12.500 354 12593.40 251.45 54444.05 88888.00 2015-12-20 05:12:12.625 354 12593.52 251.38 54444.00 88888.00 2015-12-20 05:12:12.750 354 12593.55 251.30 54443.95 88888.00 2015-12-20 05:12:12.875 354 12593.55 251.25 54443.90 88888.00 2015-12-20 05:12:13.000 354 12593.60 251.18 54443.82 88888.00 2015-12-20 05:12:13.125 354 12593.65 251.12 54443.80 88888.00 2015-12-20 05:12:13.250 354 12593.70 251.10 54443.75 88888.00 2015-12-20 05:12:13.375 354 12593.85 251.05 54443.70 88888.00 2015-12-20 05:12:13.500 354 12593.98 251.03 54443.68 88888.00 2015-12-20 05:12:13.625 354 12594.12 251.00 54443.62 88888.00 2015-12-20 05:12:13.750 354 12594.20 250.95 54443.57 88888.00 2015-12-20 05:12:13.875 354 12594.30 250.90 54443.53 88888.00 2015-12-20 05:12:14.000 354 12594.40 250.85 54443.47 88888.00 2015-12-20 05:12:14.125 354 12594.52 250.82 54443.45 88888.00 2015-12-20 05:12:14.250 354 12594.62 250.78 54443.40 88888.00 2015-12-20 05:12:14.375 354 12594.73 250.75 54443.30 88888.00 2015-12-20 05:12:14.500 354 12594.90 250.70 54443.28 88888.00 2015-12-20 05:12:14.625 354 12594.95 250.68 54443.25 88888.00 2015-12-20 05:12:14.750 354 12595.12 250.62 54443.20 88888.00 2015-12-20 05:12:14.875 354 12595.23 250.57 54443.15 88888.00 2015-12-20 05:12:15.000 354 12595.30 250.55 54443.07 88888.00 2015-12-20 05:12:15.125 354 12595.40 250.47 54443.03 88888.00 2015-12-20 05:12:15.250 354 12595.48 250.40 54443.00 88888.00 2015-12-20 05:12:15.375 354 12595.65 250.35 54442.95 88888.00 2015-12-20 05:12:15.500 354 12595.75 250.30 54442.90 88888.00 2015-12-20 05:12:15.625 354 12595.88 250.25 54442.82 88888.00 2015-12-20 05:12:15.750 354 12595.98 250.20 54442.80 88888.00 2015-12-20 05:12:15.875 354 12596.08 250.12 54442.78 88888.00 2015-12-20 05:12:16.000 354 12596.15 250.10 54442.70 88888.00 2015-12-20 05:12:16.125 354 12596.27 250.03 54442.65 88888.00 2015-12-20 05:12:16.250 354 12596.45 249.97 54442.60 88888.00 2015-12-20 05:12:16.375 354 12596.58 249.93 54442.57 88888.00 2015-12-20 05:12:16.500 354 12596.70 249.85 54442.53 88888.00 2015-12-20 05:12:16.625 354 12596.83 249.80 54442.47 88888.00 2015-12-20 05:12:16.750 354 12596.92 249.72 54442.45 88888.00 2015-12-20 05:12:16.875 354 12597.08 249.68 54442.40 88888.00 2015-12-20 05:12:17.000 354 12597.25 249.60 54442.35 88888.00 2015-12-20 05:12:17.125 354 12597.40 249.50 54442.30 88888.00 2015-12-20 05:12:17.250 354 12597.50 249.35 54442.22 88888.00 2015-12-20 05:12:17.375 354 12597.62 249.30 54442.18 88888.00 2015-12-20 05:12:17.500 354 12597.73 249.20 54442.15 88888.00 2015-12-20 05:12:17.625 354 12597.88 249.10 54442.12 88888.00 2015-12-20 05:12:17.750 354 12598.05 249.00 54442.07 88888.00 2015-12-20 05:12:17.875 354 12598.15 248.90 54442.05 88888.00 2015-12-20 05:12:18.000 354 12598.30 248.82 54441.97 88888.00 2015-12-20 05:12:18.125 354 12598.52 248.78 54441.95 88888.00 2015-12-20 05:12:18.250 354 12598.70 248.62 54441.85 88888.00 2015-12-20 05:12:18.375 354 12598.85 248.53 54441.80 88888.00 2015-12-20 05:12:18.500 354 12598.92 248.43 54441.75 88888.00 2015-12-20 05:12:18.625 354 12599.05 248.30 54441.70 88888.00 2015-12-20 05:12:18.750 354 12599.23 248.20 54441.65 88888.00 2015-12-20 05:12:18.875 354 12599.35 248.12 54441.65 88888.00 2015-12-20 05:12:19.000 354 12599.52 248.05 54441.60 88888.00 2015-12-20 05:12:19.125 354 12599.62 247.97 54441.60 88888.00 2015-12-20 05:12:19.250 354 12599.70 247.78 54441.55 88888.00 2015-12-20 05:12:19.375 354 12599.85 247.70 54441.47 88888.00 2015-12-20 05:12:19.500 354 12600.00 247.62 54441.45 88888.00 2015-12-20 05:12:19.625 354 12600.20 247.57 54441.43 88888.00 2015-12-20 05:12:19.750 354 12600.33 247.50 54441.38 88888.00 2015-12-20 05:12:19.875 354 12600.42 247.38 54441.35 88888.00 2015-12-20 05:12:20.000 354 12600.58 247.28 54441.28 88888.00 2015-12-20 05:12:20.125 354 12600.75 247.20 54441.20 88888.00 2015-12-20 05:12:20.250 354 12600.92 247.10 54441.15 88888.00 2015-12-20 05:12:20.375 354 12601.08 246.97 54441.12 88888.00 2015-12-20 05:12:20.500 354 12601.20 246.88 54441.10 88888.00 2015-12-20 05:12:20.625 354 12601.38 246.78 54441.05 88888.00 2015-12-20 05:12:20.750 354 12601.50 246.65 54441.00 88888.00 2015-12-20 05:12:20.875 354 12601.70 246.53 54440.93 88888.00 2015-12-20 05:12:21.000 354 12601.88 246.40 54440.88 88888.00 2015-12-20 05:12:21.125 354 12602.02 246.32 54440.85 88888.00 2015-12-20 05:12:21.250 354 12602.25 246.18 54440.80 88888.00 2015-12-20 05:12:21.375 354 12602.38 246.03 54440.78 88888.00 2015-12-20 05:12:21.500 354 12602.40 245.93 54440.78 88888.00 2015-12-20 05:12:21.625 354 12602.52 245.75 54440.72 88888.00 2015-12-20 05:12:21.750 354 12602.58 245.62 54440.70 88888.00 2015-12-20 05:12:21.875 354 12602.62 245.50 54440.68 88888.00 2015-12-20 05:12:22.000 354 12602.77 245.35 54440.60 88888.00 2015-12-20 05:12:22.125 354 12602.92 245.22 54440.60 88888.00 2015-12-20 05:12:22.250 354 12603.02 245.07 54440.60 88888.00 2015-12-20 05:12:22.375 354 12603.17 244.95 54440.53 88888.00 2015-12-20 05:12:22.500 354 12603.25 244.80 54440.50 88888.00 2015-12-20 05:12:22.625 354 12603.33 244.68 54440.45 88888.00 2015-12-20 05:12:22.750 354 12603.45 244.53 54440.45 88888.00 2015-12-20 05:12:22.875 354 12603.60 244.35 54440.40 88888.00 2015-12-20 05:12:23.000 354 12603.73 244.20 54440.35 88888.00 2015-12-20 05:12:23.125 354 12603.85 244.07 54440.35 88888.00 2015-12-20 05:12:23.250 354 12603.92 243.90 54440.28 88888.00 2015-12-20 05:12:23.375 354 12604.02 243.75 54440.25 88888.00 2015-12-20 05:12:23.500 354 12604.15 243.60 54440.25 88888.00 2015-12-20 05:12:23.625 354 12604.33 243.43 54440.20 88888.00 2015-12-20 05:12:23.750 354 12604.48 243.28 54440.15 88888.00 2015-12-20 05:12:23.875 354 12604.58 243.12 54440.12 88888.00 2015-12-20 05:12:24.000 354 12604.73 242.93 54440.10 88888.00 2015-12-20 05:12:24.125 354 12604.80 242.75 54440.10 88888.00 2015-12-20 05:12:24.250 354 12604.92 242.55 54440.07 88888.00 2015-12-20 05:12:24.375 354 12605.08 242.43 54440.00 88888.00 2015-12-20 05:12:24.500 354 12605.20 242.28 54439.97 88888.00 2015-12-20 05:12:24.625 354 12605.33 242.12 54439.95 88888.00 2015-12-20 05:12:24.750 354 12605.40 241.97 54439.93 88888.00 2015-12-20 05:12:24.875 354 12605.50 241.80 54439.90 88888.00 2015-12-20 05:12:25.000 354 12605.65 241.62 54439.85 88888.00 2015-12-20 05:12:25.125 354 12605.75 241.47 54439.85 88888.00 2015-12-20 05:12:25.250 354 12605.80 241.28 54439.80 88888.00 2015-12-20 05:12:25.375 354 12605.92 241.15 54439.80 88888.00 2015-12-20 05:12:25.500 354 12606.02 240.97 54439.80 88888.00 2015-12-20 05:12:25.625 354 12606.12 240.85 54439.78 88888.00 2015-12-20 05:12:25.750 354 12606.25 240.72 54439.72 88888.00 2015-12-20 05:12:25.875 354 12606.45 240.57 54439.70 88888.00 2015-12-20 05:12:26.000 354 12606.60 240.38 54439.65 88888.00 2015-12-20 05:12:26.125 354 12606.73 240.20 54439.68 88888.00 2015-12-20 05:12:26.250 354 12606.77 240.05 54439.62 88888.00 2015-12-20 05:12:26.375 354 12606.90 239.93 54439.62 88888.00 2015-12-20 05:12:26.500 354 12607.00 239.75 54439.57 88888.00 2015-12-20 05:12:26.625 354 12607.15 239.57 54439.57 88888.00 2015-12-20 05:12:26.750 354 12607.27 239.40 54439.55 88888.00 2015-12-20 05:12:26.875 354 12607.38 239.22 54439.53 88888.00 2015-12-20 05:12:27.000 354 12607.45 239.10 54439.47 88888.00 2015-12-20 05:12:27.125 354 12607.58 238.95 54439.47 88888.00 2015-12-20 05:12:27.250 354 12607.73 238.72 54439.45 88888.00 2015-12-20 05:12:27.375 354 12607.88 238.57 54439.43 88888.00 2015-12-20 05:12:27.500 354 12608.05 238.43 54439.40 88888.00 2015-12-20 05:12:27.625 354 12608.08 238.28 54439.38 88888.00 2015-12-20 05:12:27.750 354 12608.15 238.12 54439.38 88888.00 2015-12-20 05:12:27.875 354 12608.27 237.95 54439.32 88888.00 2015-12-20 05:12:28.000 354 12608.38 237.78 54439.30 88888.00 2015-12-20 05:12:28.125 354 12608.42 237.62 54439.30 88888.00 2015-12-20 05:12:28.250 354 12608.48 237.45 54439.30 88888.00 2015-12-20 05:12:28.375 354 12608.67 237.32 54439.30 88888.00 2015-12-20 05:12:28.500 354 12608.77 237.18 54439.28 88888.00 2015-12-20 05:12:28.625 354 12608.77 237.03 54439.28 88888.00 2015-12-20 05:12:28.750 354 12608.83 236.88 54439.22 88888.00 2015-12-20 05:12:28.875 354 12608.98 236.78 54439.20 88888.00 2015-12-20 05:12:29.000 354 12609.12 236.68 54439.20 88888.00 2015-12-20 05:12:29.125 354 12609.17 236.53 54439.18 88888.00 2015-12-20 05:12:29.250 354 12609.30 236.35 54439.15 88888.00 2015-12-20 05:12:29.375 354 12609.45 236.22 54439.12 88888.00 2015-12-20 05:12:29.500 354 12609.58 236.12 54439.10 88888.00 2015-12-20 05:12:29.625 354 12609.65 236.05 54439.10 88888.00 2015-12-20 05:12:29.750 354 12609.75 235.97 54439.10 88888.00 2015-12-20 05:12:29.875 354 12609.92 235.80 54439.05 88888.00 2015-12-20 05:12:30.000 354 12610.02 235.70 54439.00 88888.00 2015-12-20 05:12:30.125 354 12610.12 235.60 54439.00 88888.00 2015-12-20 05:12:30.250 354 12610.17 235.43 54438.95 88888.00 2015-12-20 05:12:30.375 354 12610.35 235.30 54438.95 88888.00 2015-12-20 05:12:30.500 354 12610.48 235.20 54438.93 88888.00 2015-12-20 05:12:30.625 354 12610.58 235.10 54438.90 88888.00 2015-12-20 05:12:30.750 354 12610.70 234.97 54438.88 88888.00 2015-12-20 05:12:30.875 354 12610.77 234.85 54438.88 88888.00 2015-12-20 05:12:31.000 354 12610.83 234.72 54438.82 88888.00 2015-12-20 05:12:31.125 354 12610.95 234.62 54438.85 88888.00 2015-12-20 05:12:31.250 354 12611.08 234.47 54438.82 88888.00 2015-12-20 05:12:31.375 354 12611.20 234.40 54438.80 88888.00 2015-12-20 05:12:31.500 354 12611.27 234.28 54438.78 88888.00 2015-12-20 05:12:31.625 354 12611.38 234.12 54438.78 88888.00 2015-12-20 05:12:31.750 354 12611.42 233.97 54438.75 88888.00 2015-12-20 05:12:31.875 354 12611.58 233.85 54438.75 88888.00 2015-12-20 05:12:32.000 354 12611.70 233.75 54438.72 88888.00 2015-12-20 05:12:32.125 354 12611.85 233.62 54438.70 88888.00 2015-12-20 05:12:32.250 354 12611.90 233.50 54438.68 88888.00 2015-12-20 05:12:32.375 354 12612.00 233.40 54438.68 88888.00 2015-12-20 05:12:32.500 354 12612.12 233.28 54438.68 88888.00 2015-12-20 05:12:32.625 354 12612.23 233.15 54438.62 88888.00 2015-12-20 05:12:32.750 354 12612.35 233.05 54438.62 88888.00 2015-12-20 05:12:32.875 354 12612.40 232.95 54438.60 88888.00 2015-12-20 05:12:33.000 354 12612.48 232.88 54438.57 88888.00 2015-12-20 05:12:33.125 354 12612.52 232.78 54438.57 88888.00 2015-12-20 05:12:33.250 354 12612.60 232.60 54438.53 88888.00 2015-12-20 05:12:33.375 354 12612.75 232.57 54438.53 88888.00 2015-12-20 05:12:33.500 354 12612.85 232.45 54438.50 88888.00 2015-12-20 05:12:33.625 354 12612.88 232.40 54438.50 88888.00 2015-12-20 05:12:33.750 354 12613.00 232.28 54438.47 88888.00 2015-12-20 05:12:33.875 354 12613.10 232.15 54438.45 88888.00 2015-12-20 05:12:34.000 354 12613.20 232.05 54438.40 88888.00 2015-12-20 05:12:34.125 354 12613.23 232.00 54438.45 88888.00 2015-12-20 05:12:34.250 354 12613.27 231.90 54438.45 88888.00 2015-12-20 05:12:34.375 354 12613.35 231.82 54438.43 88888.00 2015-12-20 05:12:34.500 354 12613.42 231.72 54438.43 88888.00 2015-12-20 05:12:34.625 354 12613.58 231.57 54438.40 88888.00 2015-12-20 05:12:34.750 354 12613.65 231.47 54438.38 88888.00 2015-12-20 05:12:34.875 354 12613.60 231.35 54438.38 88888.00 2015-12-20 05:12:35.000 354 12613.65 231.22 54438.35 88888.00 2015-12-20 05:12:35.125 354 12613.77 231.12 54438.35 88888.00 2015-12-20 05:12:35.250 354 12613.88 231.03 54438.32 88888.00 2015-12-20 05:12:35.375 354 12613.95 230.90 54438.30 88888.00 2015-12-20 05:12:35.500 354 12613.92 230.78 54438.30 88888.00 2015-12-20 05:12:35.625 354 12613.92 230.68 54438.30 88888.00 2015-12-20 05:12:35.750 354 12614.00 230.57 54438.30 88888.00 2015-12-20 05:12:35.875 354 12614.12 230.50 54438.28 88888.00 2015-12-20 05:12:36.000 354 12614.20 230.38 54438.25 88888.00 2015-12-20 05:12:36.125 354 12614.23 230.25 54438.25 88888.00 2015-12-20 05:12:36.250 354 12614.23 230.07 54438.22 88888.00 2015-12-20 05:12:36.375 354 12614.30 230.00 54438.25 88888.00 2015-12-20 05:12:36.500 354 12614.27 229.90 54438.22 88888.00 2015-12-20 05:12:36.625 354 12614.27 229.75 54438.20 88888.00 2015-12-20 05:12:36.750 354 12614.38 229.68 54438.20 88888.00 2015-12-20 05:12:36.875 354 12614.40 229.55 54438.20 88888.00 2015-12-20 05:12:37.000 354 12614.42 229.47 54438.20 88888.00 2015-12-20 05:12:37.125 354 12614.48 229.35 54438.22 88888.00 2015-12-20 05:12:37.250 354 12614.50 229.22 54438.22 88888.00 2015-12-20 05:12:37.375 354 12614.50 229.12 54438.18 88888.00 2015-12-20 05:12:37.500 354 12614.48 229.00 54438.18 88888.00 2015-12-20 05:12:37.625 354 12614.50 228.93 54438.20 88888.00 2015-12-20 05:12:37.750 354 12614.52 228.82 54438.20 88888.00 2015-12-20 05:12:37.875 354 12614.58 228.72 54438.20 88888.00 2015-12-20 05:12:38.000 354 12614.60 228.60 54438.20 88888.00 2015-12-20 05:12:38.125 354 12614.58 228.50 54438.15 88888.00 2015-12-20 05:12:38.250 354 12614.55 228.40 54438.15 88888.00 2015-12-20 05:12:38.375 354 12614.58 228.35 54438.15 88888.00 2015-12-20 05:12:38.500 354 12614.62 228.22 54438.15 88888.00 2015-12-20 05:12:38.625 354 12614.67 228.07 54438.15 88888.00 2015-12-20 05:12:38.750 354 12614.67 228.03 54438.18 88888.00 2015-12-20 05:12:38.875 354 12614.62 227.97 54438.18 88888.00 2015-12-20 05:12:39.000 354 12614.62 227.88 54438.15 88888.00 2015-12-20 05:12:39.125 354 12614.58 227.75 54438.18 88888.00 2015-12-20 05:12:39.250 354 12614.60 227.62 54438.18 88888.00 2015-12-20 05:12:39.375 354 12614.65 227.55 54438.15 88888.00 2015-12-20 05:12:39.500 354 12614.65 227.45 54438.15 88888.00 2015-12-20 05:12:39.625 354 12614.67 227.35 54438.18 88888.00 2015-12-20 05:12:39.750 354 12614.70 227.25 54438.18 88888.00 2015-12-20 05:12:39.875 354 12614.75 227.12 54438.18 88888.00 2015-12-20 05:12:40.000 354 12614.67 226.97 54438.18 88888.00 2015-12-20 05:12:40.125 354 12614.67 226.90 54438.20 88888.00 2015-12-20 05:12:40.250 354 12614.73 226.80 54438.18 88888.00 2015-12-20 05:12:40.375 354 12614.77 226.70 54438.18 88888.00 2015-12-20 05:12:40.500 354 12614.75 226.57 54438.18 88888.00 2015-12-20 05:12:40.625 354 12614.62 226.45 54438.20 88888.00 2015-12-20 05:12:40.750 354 12614.58 226.35 54438.20 88888.00 2015-12-20 05:12:40.875 354 12614.55 226.25 54438.18 88888.00 2015-12-20 05:12:41.000 354 12614.50 226.15 54438.18 88888.00 2015-12-20 05:12:41.125 354 12614.50 226.03 54438.22 88888.00 2015-12-20 05:12:41.250 354 12614.52 225.88 54438.28 88888.00 2015-12-20 05:12:41.375 354 12614.50 225.82 54438.25 88888.00 2015-12-20 05:12:41.500 354 12614.45 225.72 54438.25 88888.00 2015-12-20 05:12:41.625 354 12614.38 225.60 54438.25 88888.00 2015-12-20 05:12:41.750 354 12614.35 225.50 54438.28 88888.00 2015-12-20 05:12:41.875 354 12614.38 225.38 54438.28 88888.00 2015-12-20 05:12:42.000 354 12614.40 225.28 54438.30 88888.00 2015-12-20 05:12:42.125 354 12614.33 225.18 54438.32 88888.00 2015-12-20 05:12:42.250 354 12614.25 225.05 54438.35 88888.00 2015-12-20 05:12:42.375 354 12614.27 224.95 54438.32 88888.00 2015-12-20 05:12:42.500 354 12614.12 224.82 54438.35 88888.00 2015-12-20 05:12:42.625 354 12614.00 224.72 54438.38 88888.00 2015-12-20 05:12:42.750 354 12613.98 224.65 54438.35 88888.00 2015-12-20 05:12:42.875 354 12613.98 224.53 54438.38 88888.00 2015-12-20 05:12:43.000 354 12613.98 224.43 54438.38 88888.00 2015-12-20 05:12:43.125 354 12613.90 224.28 54438.38 88888.00 2015-12-20 05:12:43.250 354 12613.73 224.18 54438.43 88888.00 2015-12-20 05:12:43.375 354 12613.73 224.12 54438.43 88888.00 2015-12-20 05:12:43.500 354 12613.70 224.05 54438.43 88888.00 2015-12-20 05:12:43.625 354 12613.75 223.95 54438.47 88888.00 2015-12-20 05:12:43.750 354 12613.70 223.88 54438.47 88888.00 2015-12-20 05:12:43.875 354 12613.62 223.78 54438.47 88888.00 2015-12-20 05:12:44.000 354 12613.65 223.68 54438.45 88888.00 2015-12-20 05:12:44.125 354 12613.67 223.62 54438.47 88888.00 2015-12-20 05:12:44.250 354 12613.62 223.50 54438.53 88888.00 2015-12-20 05:12:44.375 354 12613.65 223.45 54438.53 88888.00 2015-12-20 05:12:44.500 354 12613.62 223.38 54438.55 88888.00 2015-12-20 05:12:44.625 354 12613.60 223.28 54438.55 88888.00 2015-12-20 05:12:44.750 354 12613.58 223.20 54438.57 88888.00 2015-12-20 05:12:44.875 354 12613.52 223.12 54438.60 88888.00 2015-12-20 05:12:45.000 354 12613.50 223.05 54438.57 88888.00 2015-12-20 05:12:45.125 354 12613.55 223.00 54438.62 88888.00 2015-12-20 05:12:45.250 354 12613.55 222.93 54438.68 88888.00 2015-12-20 05:12:45.375 354 12613.55 222.88 54438.68 88888.00 2015-12-20 05:12:45.500 354 12613.52 222.82 54438.65 88888.00 2015-12-20 05:12:45.625 354 12613.48 222.75 54438.68 88888.00 2015-12-20 05:12:45.750 354 12613.52 222.65 54438.70 88888.00 2015-12-20 05:12:45.875 354 12613.50 222.57 54438.70 88888.00 2015-12-20 05:12:46.000 354 12613.42 222.47 54438.68 88888.00 2015-12-20 05:12:46.125 354 12613.33 222.43 54438.70 88888.00 2015-12-20 05:12:46.250 354 12613.27 222.35 54438.72 88888.00 2015-12-20 05:12:46.375 354 12613.33 222.32 54438.75 88888.00 2015-12-20 05:12:46.500 354 12613.33 222.25 54438.78 88888.00 2015-12-20 05:12:46.625 354 12613.25 222.22 54438.80 88888.00 2015-12-20 05:12:46.750 354 12613.23 222.18 54438.82 88888.00 2015-12-20 05:12:46.875 354 12613.20 222.05 54438.85 88888.00 2015-12-20 05:12:47.000 354 12613.17 222.00 54438.85 88888.00 2015-12-20 05:12:47.125 354 12613.08 221.97 54438.88 88888.00 2015-12-20 05:12:47.250 354 12613.10 221.90 54438.93 88888.00 2015-12-20 05:12:47.375 354 12613.17 221.88 54438.93 88888.00 2015-12-20 05:12:47.500 354 12613.15 221.78 54438.95 88888.00 2015-12-20 05:12:47.625 354 12613.08 221.75 54438.97 88888.00 2015-12-20 05:12:47.750 354 12613.05 221.68 54439.00 88888.00 2015-12-20 05:12:47.875 354 12613.05 221.65 54439.05 88888.00 2015-12-20 05:12:48.000 354 12613.05 221.60 54439.00 88888.00 2015-12-20 05:12:48.125 354 12612.95 221.53 54439.05 88888.00 2015-12-20 05:12:48.250 354 12612.88 221.43 54439.10 88888.00 2015-12-20 05:12:48.375 354 12612.95 221.38 54439.10 88888.00 2015-12-20 05:12:48.500 354 12612.90 221.30 54439.15 88888.00 2015-12-20 05:12:48.625 354 12612.77 221.22 54439.18 88888.00 2015-12-20 05:12:48.750 354 12612.65 221.18 54439.20 88888.00 2015-12-20 05:12:48.875 354 12612.65 221.10 54439.22 88888.00 2015-12-20 05:12:49.000 354 12612.58 221.03 54439.22 88888.00 2015-12-20 05:12:49.125 354 12612.50 220.95 54439.28 88888.00 2015-12-20 05:12:49.250 354 12612.45 220.88 54439.32 88888.00 2015-12-20 05:12:49.375 354 12612.42 220.80 54439.32 88888.00 2015-12-20 05:12:49.500 354 12612.33 220.72 54439.32 88888.00 2015-12-20 05:12:49.625 354 12612.20 220.68 54439.38 88888.00 2015-12-20 05:12:49.750 354 12612.10 220.68 54439.43 88888.00 2015-12-20 05:12:49.875 354 12612.10 220.57 54439.45 88888.00 2015-12-20 05:12:50.000 354 12612.05 220.45 54439.50 88888.00 2015-12-20 05:12:50.125 354 12611.95 220.35 54439.55 88888.00 2015-12-20 05:12:50.250 354 12611.83 220.25 54439.57 88888.00 2015-12-20 05:12:50.375 354 12611.77 220.20 54439.60 88888.00 2015-12-20 05:12:50.500 354 12611.73 220.15 54439.62 88888.00 2015-12-20 05:12:50.625 354 12611.60 220.07 54439.68 88888.00 2015-12-20 05:12:50.750 354 12611.50 220.05 54439.72 88888.00 2015-12-20 05:12:50.875 354 12611.45 219.97 54439.75 88888.00 2015-12-20 05:12:51.000 354 12611.38 219.88 54439.75 88888.00 2015-12-20 05:12:51.125 354 12611.27 219.82 54439.82 88888.00 2015-12-20 05:12:51.250 354 12611.15 219.75 54439.85 88888.00 2015-12-20 05:12:51.375 354 12611.08 219.70 54439.90 88888.00 2015-12-20 05:12:51.500 354 12610.95 219.65 54439.95 88888.00 2015-12-20 05:12:51.625 354 12610.83 219.55 54439.97 88888.00 2015-12-20 05:12:51.750 354 12610.62 219.45 54440.00 88888.00 2015-12-20 05:12:51.875 354 12610.50 219.40 54440.05 88888.00 2015-12-20 05:12:52.000 354 12610.38 219.30 54440.10 88888.00 2015-12-20 05:12:52.125 354 12610.27 219.18 54440.15 88888.00 2015-12-20 05:12:52.250 354 12610.15 219.03 54440.18 88888.00 2015-12-20 05:12:52.375 354 12610.10 218.95 54440.22 88888.00 2015-12-20 05:12:52.500 354 12610.00 218.85 54440.28 88888.00 2015-12-20 05:12:52.625 354 12609.85 218.80 54440.32 88888.00 2015-12-20 05:12:52.750 354 12609.73 218.70 54440.40 88888.00 2015-12-20 05:12:52.875 354 12609.60 218.60 54440.45 88888.00 2015-12-20 05:12:53.000 354 12609.50 218.50 54440.47 88888.00 2015-12-20 05:12:53.125 354 12609.27 218.40 54440.53 88888.00 2015-12-20 05:12:53.250 354 12609.12 218.30 54440.57 88888.00 2015-12-20 05:12:53.375 354 12609.02 218.22 54440.62 88888.00 2015-12-20 05:12:53.500 354 12608.90 218.12 54440.68 88888.00 2015-12-20 05:12:53.625 354 12608.70 218.05 54440.75 88888.00 2015-12-20 05:12:53.750 354 12608.58 218.00 54440.78 88888.00 2015-12-20 05:12:53.875 354 12608.48 217.93 54440.80 88888.00 2015-12-20 05:12:54.000 354 12608.38 217.80 54440.80 88888.00 2015-12-20 05:12:54.125 354 12608.20 217.70 54440.88 88888.00 2015-12-20 05:12:54.250 354 12607.92 217.60 54440.95 88888.00 2015-12-20 05:12:54.375 354 12607.75 217.47 54441.00 88888.00 2015-12-20 05:12:54.500 354 12607.52 217.35 54441.05 88888.00 2015-12-20 05:12:54.625 354 12607.40 217.30 54441.12 88888.00 2015-12-20 05:12:54.750 354 12607.23 217.20 54441.18 88888.00 2015-12-20 05:12:54.875 354 12607.10 217.07 54441.20 88888.00 2015-12-20 05:12:55.000 354 12606.95 216.95 54441.25 88888.00 2015-12-20 05:12:55.125 354 12606.73 216.85 54441.32 88888.00 2015-12-20 05:12:55.250 354 12606.48 216.75 54441.40 88888.00 2015-12-20 05:12:55.375 354 12606.33 216.68 54441.45 88888.00 2015-12-20 05:12:55.500 354 12606.17 216.57 54441.47 88888.00 2015-12-20 05:12:55.625 354 12606.02 216.45 54441.55 88888.00 2015-12-20 05:12:55.750 354 12605.90 216.35 54441.62 88888.00 2015-12-20 05:12:55.875 354 12605.75 216.28 54441.68 88888.00 2015-12-20 05:12:56.000 354 12605.60 216.12 54441.72 88888.00 2015-12-20 05:12:56.125 354 12605.42 215.95 54441.80 88888.00 2015-12-20 05:12:56.250 354 12605.20 215.80 54441.82 88888.00 2015-12-20 05:12:56.375 354 12605.10 215.68 54441.88 88888.00 2015-12-20 05:12:56.500 354 12604.90 215.55 54441.93 88888.00 2015-12-20 05:12:56.625 354 12604.73 215.43 54442.00 88888.00 2015-12-20 05:12:56.750 354 12604.55 215.30 54442.05 88888.00 2015-12-20 05:12:56.875 354 12604.42 215.15 54442.10 88888.00 2015-12-20 05:12:57.000 354 12604.23 215.03 54442.10 88888.00 2015-12-20 05:12:57.125 354 12603.98 214.88 54442.18 88888.00 2015-12-20 05:12:57.250 354 12603.73 214.72 54442.28 88888.00 2015-12-20 05:12:57.375 354 12603.60 214.60 54442.32 88888.00 2015-12-20 05:12:57.500 354 12603.48 214.47 54442.38 88888.00 2015-12-20 05:12:57.625 354 12603.27 214.35 54442.40 88888.00 2015-12-20 05:12:57.750 354 12603.08 214.20 54442.47 88888.00 2015-12-20 05:12:57.875 354 12602.88 214.10 54442.53 88888.00 2015-12-20 05:12:58.000 354 12602.73 213.95 54442.57 88888.00 2015-12-20 05:12:58.125 354 12602.62 213.82 54442.65 88888.00 2015-12-20 05:12:58.250 354 12602.45 213.68 54442.70 88888.00 2015-12-20 05:12:58.375 354 12602.30 213.55 54442.75 88888.00 2015-12-20 05:12:58.500 354 12602.08 213.43 54442.80 88888.00 2015-12-20 05:12:58.625 354 12601.85 213.25 54442.88 88888.00 2015-12-20 05:12:58.750 354 12601.73 213.12 54442.93 88888.00 2015-12-20 05:12:58.875 354 12601.60 212.97 54442.95 88888.00 2015-12-20 05:12:59.000 354 12601.48 212.82 54443.05 88888.00 2015-12-20 05:12:59.125 354 12601.23 212.65 54443.10 88888.00 2015-12-20 05:12:59.250 354 12600.98 212.47 54443.18 88888.00 2015-12-20 05:12:59.375 354 12600.90 212.35 54443.22 88888.00 2015-12-20 05:12:59.500 354 12600.73 212.18 54443.28 88888.00 2015-12-20 05:12:59.625 354 12600.62 212.03 54443.32 88888.00 2015-12-20 05:12:59.750 354 12600.45 211.88 54443.40 88888.00 2015-12-20 05:12:59.875 354 12600.17 211.70 54443.45 88888.00 2015-12-20 05:13:00.000 354 12600.00 211.57 54443.50 88888.00 2015-12-20 05:13:00.125 354 12599.75 211.43 54443.55 88888.00 2015-12-20 05:13:00.250 354 12599.52 211.22 54443.65 88888.00 2015-12-20 05:13:00.375 354 12599.40 211.15 54443.68 88888.00 2015-12-20 05:13:00.500 354 12599.23 210.97 54443.72 88888.00 2015-12-20 05:13:00.625 354 12599.05 210.80 54443.80 88888.00 2015-12-20 05:13:00.750 354 12598.90 210.62 54443.88 88888.00 2015-12-20 05:13:00.875 354 12598.75 210.50 54443.95 88888.00 2015-12-20 05:13:01.000 354 12598.55 210.35 54443.97 88888.00 2015-12-20 05:13:01.125 354 12598.35 210.20 54444.00 88888.00 2015-12-20 05:13:01.250 354 12598.17 210.03 54444.10 88888.00 2015-12-20 05:13:01.375 354 12597.98 209.90 54444.15 88888.00 2015-12-20 05:13:01.500 354 12597.75 209.70 54444.22 88888.00 2015-12-20 05:13:01.625 354 12597.58 209.55 54444.30 88888.00 2015-12-20 05:13:01.750 354 12597.40 209.40 54444.35 88888.00 2015-12-20 05:13:01.875 354 12597.20 209.22 54444.40 88888.00 2015-12-20 05:13:02.000 354 12596.95 209.07 54444.45 88888.00 2015-12-20 05:13:02.125 354 12596.73 208.93 54444.50 88888.00 2015-12-20 05:13:02.250 354 12596.50 208.75 54444.62 88888.00 2015-12-20 05:13:02.375 354 12596.38 208.65 54444.65 88888.00 2015-12-20 05:13:02.500 354 12596.17 208.47 54444.75 88888.00 2015-12-20 05:13:02.625 354 12596.02 208.35 54444.78 88888.00 2015-12-20 05:13:02.750 354 12595.85 208.22 54444.82 88888.00 2015-12-20 05:13:02.875 354 12595.67 208.07 54444.90 88888.00 2015-12-20 05:13:03.000 354 12595.45 207.97 54444.95 88888.00 2015-12-20 05:13:03.125 354 12595.20 207.90 54445.03 88888.00 2015-12-20 05:13:03.250 354 12594.88 207.68 54445.10 88888.00 2015-12-20 05:13:03.375 354 12594.70 207.55 54445.15 88888.00 2015-12-20 05:13:03.500 354 12594.48 207.45 54445.22 88888.00 2015-12-20 05:13:03.625 354 12594.30 207.30 54445.32 88888.00 2015-12-20 05:13:03.750 354 12594.08 207.20 54445.35 88888.00 2015-12-20 05:13:03.875 354 12593.85 207.10 54445.43 88888.00 2015-12-20 05:13:04.000 354 12593.62 206.95 54445.47 88888.00 2015-12-20 05:13:04.125 354 12593.42 206.82 54445.53 88888.00 2015-12-20 05:13:04.250 354 12593.17 206.70 54445.57 88888.00 2015-12-20 05:13:04.375 354 12592.98 206.60 54445.60 88888.00 2015-12-20 05:13:04.500 354 12592.75 206.47 54445.65 88888.00 2015-12-20 05:13:04.625 354 12592.55 206.38 54445.72 88888.00 2015-12-20 05:13:04.750 354 12592.35 206.30 54445.78 88888.00 2015-12-20 05:13:04.875 354 12592.15 206.18 54445.85 88888.00 2015-12-20 05:13:05.000 354 12591.95 206.05 54445.93 88888.00 2015-12-20 05:13:05.125 354 12591.75 205.97 54446.00 88888.00 2015-12-20 05:13:05.250 354 12591.50 205.82 54446.10 88888.00 2015-12-20 05:13:05.375 354 12591.30 205.75 54446.12 88888.00 2015-12-20 05:13:05.500 354 12591.08 205.62 54446.18 88888.00 2015-12-20 05:13:05.625 354 12590.85 205.57 54446.25 88888.00 2015-12-20 05:13:05.750 354 12590.62 205.47 54446.32 88888.00 2015-12-20 05:13:05.875 354 12590.50 205.40 54446.38 88888.00 2015-12-20 05:13:06.000 354 12590.30 205.32 54446.45 88888.00 2015-12-20 05:13:06.125 354 12590.05 205.20 54446.50 88888.00 2015-12-20 05:13:06.250 354 12589.80 205.10 54446.57 88888.00 2015-12-20 05:13:06.375 354 12589.70 205.05 54446.62 88888.00 2015-12-20 05:13:06.500 354 12589.45 204.97 54446.70 88888.00 2015-12-20 05:13:06.625 354 12589.20 204.88 54446.78 88888.00 2015-12-20 05:13:06.750 354 12588.98 204.80 54446.80 88888.00 2015-12-20 05:13:06.875 354 12588.77 204.70 54446.88 88888.00 2015-12-20 05:13:07.000 354 12588.55 204.62 54446.93 88888.00 2015-12-20 05:13:07.125 354 12588.38 204.50 54447.03 88888.00 2015-12-20 05:13:07.250 354 12588.17 204.45 54447.07 88888.00 2015-12-20 05:13:07.375 354 12588.08 204.40 54447.10 88888.00 2015-12-20 05:13:07.500 354 12587.90 204.32 54447.15 88888.00 2015-12-20 05:13:07.625 354 12587.80 204.25 54447.22 88888.00 2015-12-20 05:13:07.750 354 12587.58 204.18 54447.28 88888.00 2015-12-20 05:13:07.875 354 12587.27 204.12 54447.32 88888.00 2015-12-20 05:13:08.000 354 12587.00 204.05 54447.38 88888.00 2015-12-20 05:13:08.125 354 12586.80 203.97 54447.47 88888.00 2015-12-20 05:13:08.250 354 12586.62 203.88 54447.55 88888.00 2015-12-20 05:13:08.375 354 12586.42 203.80 54447.57 88888.00 2015-12-20 05:13:08.500 354 12586.20 203.72 54447.62 88888.00 2015-12-20 05:13:08.625 354 12586.02 203.65 54447.72 88888.00 2015-12-20 05:13:08.750 354 12585.85 203.57 54447.80 88888.00 2015-12-20 05:13:08.875 354 12585.65 203.47 54447.88 88888.00 2015-12-20 05:13:09.000 354 12585.40 203.40 54447.95 88888.00 2015-12-20 05:13:09.125 354 12585.15 203.30 54448.00 88888.00 2015-12-20 05:13:09.250 354 12584.90 203.20 54448.05 88888.00 2015-12-20 05:13:09.375 354 12584.73 203.15 54448.10 88888.00 2015-12-20 05:13:09.500 354 12584.60 203.10 54448.15 88888.00 2015-12-20 05:13:09.625 354 12584.40 203.00 54448.22 88888.00 2015-12-20 05:13:09.750 354 12584.25 202.93 54448.32 88888.00 2015-12-20 05:13:09.875 354 12584.02 202.85 54448.38 88888.00 2015-12-20 05:13:10.000 354 12583.83 202.75 54448.43 88888.00 2015-12-20 05:13:10.125 354 12583.62 202.72 54448.47 88888.00 2015-12-20 05:13:10.250 354 12583.30 202.65 54448.57 88888.00 2015-12-20 05:13:10.375 354 12583.12 202.62 54448.62 88888.00 2015-12-20 05:13:10.500 354 12582.98 202.57 54448.68 88888.00 2015-12-20 05:13:10.625 354 12582.80 202.47 54448.72 88888.00 2015-12-20 05:13:10.750 354 12582.58 202.45 54448.80 88888.00 2015-12-20 05:13:10.875 354 12582.40 202.38 54448.82 88888.00 2015-12-20 05:13:11.000 354 12582.15 202.28 54448.90 88888.00 2015-12-20 05:13:11.125 354 12581.90 202.22 54448.95 88888.00 2015-12-20 05:13:11.250 354 12581.70 202.12 54449.05 88888.00 2015-12-20 05:13:11.375 354 12581.58 202.07 54449.10 88888.00 2015-12-20 05:13:11.500 354 12581.38 202.03 54449.15 88888.00 2015-12-20 05:13:11.625 354 12581.20 201.97 54449.22 88888.00 2015-12-20 05:13:11.750 354 12581.00 201.88 54449.28 88888.00 2015-12-20 05:13:11.875 354 12580.80 201.78 54449.35 88888.00 2015-12-20 05:13:12.000 354 12580.60 201.70 54449.43 88888.00 2015-12-20 05:13:12.125 354 12580.42 201.62 54449.50 88888.00 2015-12-20 05:13:12.250 354 12580.15 201.53 54449.57 88888.00 2015-12-20 05:13:12.375 354 12580.00 201.53 54449.62 88888.00 2015-12-20 05:13:12.500 354 12579.77 201.47 54449.70 88888.00 2015-12-20 05:13:12.625 354 12579.55 201.40 54449.75 88888.00 2015-12-20 05:13:12.750 354 12579.38 201.30 54449.80 88888.00 2015-12-20 05:13:12.875 354 12579.25 201.20 54449.85 88888.00 2015-12-20 05:13:13.000 354 12579.08 201.15 54449.93 88888.00 2015-12-20 05:13:13.125 354 12578.90 201.03 54450.00 88888.00 2015-12-20 05:13:13.250 354 12578.73 200.88 54450.07 88888.00 2015-12-20 05:13:13.375 354 12578.55 200.82 54450.12 88888.00 2015-12-20 05:13:13.500 354 12578.35 200.72 54450.18 88888.00 2015-12-20 05:13:13.625 354 12578.20 200.60 54450.22 88888.00 2015-12-20 05:13:13.750 354 12578.10 200.50 54450.28 88888.00 2015-12-20 05:13:13.875 354 12577.88 200.40 54450.32 88888.00 2015-12-20 05:13:14.000 354 12577.67 200.30 54450.40 88888.00 2015-12-20 05:13:14.125 354 12577.55 200.20 54450.50 88888.00 2015-12-20 05:13:14.250 354 12577.33 200.10 54450.53 88888.00 2015-12-20 05:13:14.375 354 12577.12 199.95 54450.57 88888.00 2015-12-20 05:13:14.500 354 12576.98 199.85 54450.65 88888.00 2015-12-20 05:13:14.625 354 12576.83 199.75 54450.72 88888.00 2015-12-20 05:13:14.750 354 12576.60 199.62 54450.78 88888.00 2015-12-20 05:13:14.875 354 12576.42 199.50 54450.82 88888.00 2015-12-20 05:13:15.000 354 12576.23 199.38 54450.90 88888.00 2015-12-20 05:13:15.125 354 12576.12 199.30 54450.97 88888.00 2015-12-20 05:13:15.250 354 12575.95 199.20 54451.03 88888.00 2015-12-20 05:13:15.375 354 12575.75 199.10 54451.07 88888.00 2015-12-20 05:13:15.500 354 12575.55 199.00 54451.15 88888.00 2015-12-20 05:13:15.625 354 12575.45 198.93 54451.22 88888.00 2015-12-20 05:13:15.750 354 12575.35 198.85 54451.28 88888.00 2015-12-20 05:13:15.875 354 12575.17 198.70 54451.32 88888.00 2015-12-20 05:13:16.000 354 12575.00 198.57 54451.38 88888.00 2015-12-20 05:13:16.125 354 12574.80 198.47 54451.45 88888.00 2015-12-20 05:13:16.250 354 12574.60 198.35 54451.50 88888.00 2015-12-20 05:13:16.375 354 12574.52 198.30 54451.53 88888.00 2015-12-20 05:13:16.500 354 12574.38 198.12 54451.62 88888.00 2015-12-20 05:13:16.625 354 12574.27 198.03 54451.68 88888.00 2015-12-20 05:13:16.750 354 12574.10 197.97 54451.75 88888.00 2015-12-20 05:13:16.875 354 12573.98 197.90 54451.80 88888.00 2015-12-20 05:13:17.000 354 12573.88 197.82 54451.88 88888.00 2015-12-20 05:13:17.125 354 12573.85 197.75 54451.95 88888.00 2015-12-20 05:13:17.250 354 12573.73 197.65 54452.00 88888.00 2015-12-20 05:13:17.375 354 12573.62 197.57 54452.03 88888.00 2015-12-20 05:13:17.500 354 12573.50 197.47 54452.05 88888.00 2015-12-20 05:13:17.625 354 12573.38 197.40 54452.10 88888.00 2015-12-20 05:13:17.750 354 12573.27 197.32 54452.15 88888.00 2015-12-20 05:13:17.875 354 12573.17 197.22 54452.18 88888.00 2015-12-20 05:13:18.000 354 12573.12 197.12 54452.22 88888.00 2015-12-20 05:13:18.125 354 12573.02 197.00 54452.32 88888.00 2015-12-20 05:13:18.250 354 12572.92 196.90 54452.43 88888.00 2015-12-20 05:13:18.375 354 12572.83 196.85 54452.45 88888.00 2015-12-20 05:13:18.500 354 12572.77 196.78 54452.50 88888.00 2015-12-20 05:13:18.625 354 12572.70 196.68 54452.53 88888.00 2015-12-20 05:13:18.750 354 12572.48 196.55 54452.57 88888.00 2015-12-20 05:13:18.875 354 12572.38 196.40 54452.68 88888.00 2015-12-20 05:13:19.000 354 12572.33 196.28 54452.72 88888.00 2015-12-20 05:13:19.125 354 12572.15 196.22 54452.75 88888.00 2015-12-20 05:13:19.250 354 12572.00 196.07 54452.80 88888.00 2015-12-20 05:13:19.375 354 12571.95 196.05 54452.82 88888.00 2015-12-20 05:13:19.500 354 12571.88 195.95 54452.88 88888.00 2015-12-20 05:13:19.625 354 12571.88 195.88 54452.93 88888.00 2015-12-20 05:13:19.750 354 12571.80 195.80 54452.97 88888.00 2015-12-20 05:13:19.875 354 12571.70 195.68 54453.03 88888.00 2015-12-20 05:13:20.000 354 12571.60 195.57 54453.10 88888.00 2015-12-20 05:13:20.125 354 12571.52 195.53 54453.15 88888.00 2015-12-20 05:13:20.250 354 12571.35 195.40 54453.22 88888.00 2015-12-20 05:13:20.375 354 12571.27 195.32 54453.22 88888.00 2015-12-20 05:13:20.500 354 12571.15 195.22 54453.30 88888.00 2015-12-20 05:13:20.625 354 12571.10 195.18 54453.35 88888.00 2015-12-20 05:13:20.750 354 12571.02 195.07 54453.40 88888.00 2015-12-20 05:13:20.875 354 12570.92 194.90 54453.43 88888.00 2015-12-20 05:13:21.000 354 12570.95 194.80 54453.50 88888.00 2015-12-20 05:13:21.125 354 12570.92 194.72 54453.55 88888.00 2015-12-20 05:13:21.250 354 12570.80 194.62 54453.57 88888.00 2015-12-20 05:13:21.375 354 12570.75 194.57 54453.62 88888.00 2015-12-20 05:13:21.500 354 12570.65 194.43 54453.70 88888.00 2015-12-20 05:13:21.625 354 12570.60 194.30 54453.72 88888.00 2015-12-20 05:13:21.750 354 12570.55 194.18 54453.75 88888.00 2015-12-20 05:13:21.875 354 12570.45 194.05 54453.80 88888.00 2015-12-20 05:13:22.000 354 12570.38 193.95 54453.85 88888.00 2015-12-20 05:13:22.125 354 12570.30 193.85 54453.88 88888.00 2015-12-20 05:13:22.250 354 12570.23 193.70 54453.95 88888.00 2015-12-20 05:13:22.375 354 12570.25 193.60 54454.00 88888.00 2015-12-20 05:13:22.500 354 12570.20 193.47 54454.07 88888.00 2015-12-20 05:13:22.625 354 12570.15 193.32 54454.12 88888.00 2015-12-20 05:13:22.750 354 12570.05 193.20 54454.15 88888.00 2015-12-20 05:13:22.875 354 12569.95 193.07 54454.22 88888.00 2015-12-20 05:13:23.000 354 12569.92 192.97 54454.28 88888.00 2015-12-20 05:13:23.125 354 12569.90 192.85 54454.35 88888.00 2015-12-20 05:13:23.250 354 12569.83 192.72 54454.38 88888.00 2015-12-20 05:13:23.375 354 12569.77 192.62 54454.43 88888.00 2015-12-20 05:13:23.500 354 12569.70 192.47 54454.50 88888.00 2015-12-20 05:13:23.625 354 12569.65 192.35 54454.55 88888.00 2015-12-20 05:13:23.750 354 12569.60 192.18 54454.57 88888.00 2015-12-20 05:13:23.875 354 12569.48 192.05 54454.62 88888.00 2015-12-20 05:13:24.000 354 12569.42 191.93 54454.65 88888.00 2015-12-20 05:13:24.125 354 12569.35 191.78 54454.75 88888.00 2015-12-20 05:13:24.250 354 12569.25 191.60 54454.82 88888.00 2015-12-20 05:13:24.375 354 12569.15 191.53 54454.88 88888.00 2015-12-20 05:13:24.500 354 12569.08 191.38 54454.93 88888.00 2015-12-20 05:13:24.625 354 12569.00 191.25 54455.00 88888.00 2015-12-20 05:13:24.750 354 12568.83 191.12 54455.07 88888.00 2015-12-20 05:13:24.875 354 12568.62 191.00 54455.12 88888.00 2015-12-20 05:13:25.000 354 12568.58 190.85 54455.18 88888.00 2015-12-20 05:13:25.125 354 12568.50 190.72 54455.25 88888.00 2015-12-20 05:13:25.250 354 12568.35 190.55 54455.32 88888.00 2015-12-20 05:13:25.375 354 12568.25 190.45 54455.40 88888.00 2015-12-20 05:13:25.500 354 12568.17 190.32 54455.43 88888.00 2015-12-20 05:13:25.625 354 12568.08 190.22 54455.50 88888.00 2015-12-20 05:13:25.750 354 12568.05 190.07 54455.55 88888.00 2015-12-20 05:13:25.875 354 12568.00 189.90 54455.57 88888.00 2015-12-20 05:13:26.000 354 12567.92 189.75 54455.65 88888.00 2015-12-20 05:13:26.125 354 12567.80 189.62 54455.75 88888.00 2015-12-20 05:13:26.250 354 12567.62 189.50 54455.80 88888.00 2015-12-20 05:13:26.375 354 12567.60 189.38 54455.85 88888.00 2015-12-20 05:13:26.500 354 12567.52 189.25 54455.93 88888.00 2015-12-20 05:13:26.625 354 12567.48 189.15 54456.00 88888.00 2015-12-20 05:13:26.750 354 12567.40 189.00 54456.05 88888.00 2015-12-20 05:13:26.875 354 12567.33 188.85 54456.12 88888.00 2015-12-20 05:13:27.000 354 12567.20 188.72 54456.15 88888.00 2015-12-20 05:13:27.125 354 12567.10 188.60 54456.25 88888.00 2015-12-20 05:13:27.250 354 12567.00 188.47 54456.35 88888.00 2015-12-20 05:13:27.375 354 12566.95 188.38 54456.40 88888.00 2015-12-20 05:13:27.500 354 12566.83 188.18 54456.45 88888.00 2015-12-20 05:13:27.625 354 12566.70 188.05 54456.55 88888.00 2015-12-20 05:13:27.750 354 12566.55 187.93 54456.62 88888.00 2015-12-20 05:13:27.875 354 12566.42 187.78 54456.72 88888.00 2015-12-20 05:13:28.000 354 12566.35 187.62 54456.75 88888.00 2015-12-20 05:13:28.125 354 12566.25 187.53 54456.82 88888.00 2015-12-20 05:13:28.250 354 12566.17 187.35 54456.95 88888.00 2015-12-20 05:13:28.375 354 12566.02 187.22 54456.97 88888.00 2015-12-20 05:13:28.500 354 12565.85 187.05 54457.07 88888.00 2015-12-20 05:13:28.625 354 12565.80 186.90 54457.12 88888.00 2015-12-20 05:13:28.750 354 12565.70 186.78 54457.18 88888.00 2015-12-20 05:13:28.875 354 12565.52 186.60 54457.28 88888.00 2015-12-20 05:13:29.000 354 12565.40 186.43 54457.32 88888.00 2015-12-20 05:13:29.125 354 12565.30 186.30 54457.45 88888.00 2015-12-20 05:13:29.250 354 12565.05 186.10 54457.55 88888.00 2015-12-20 05:13:29.375 354 12564.92 186.00 54457.57 88888.00 2015-12-20 05:13:29.500 354 12564.80 185.82 54457.68 88888.00 2015-12-20 05:13:29.625 354 12564.62 185.68 54457.72 88888.00 2015-12-20 05:13:29.750 354 12564.45 185.55 54457.80 88888.00 2015-12-20 05:13:29.875 354 12564.33 185.40 54457.85 88888.00 2015-12-20 05:13:30.000 354 12564.12 185.25 54457.95 88888.00 2015-12-20 05:13:30.125 354 12563.92 185.10 54458.05 88888.00 2015-12-20 05:13:30.250 354 12563.77 184.93 54458.18 88888.00 2015-12-20 05:13:30.375 354 12563.67 184.82 54458.25 88888.00 2015-12-20 05:13:30.500 354 12563.55 184.72 54458.32 88888.00 2015-12-20 05:13:30.625 354 12563.42 184.60 54458.38 88888.00 2015-12-20 05:13:30.750 354 12563.20 184.43 54458.43 88888.00 2015-12-20 05:13:30.875 354 12562.92 184.32 54458.50 88888.00 2015-12-20 05:13:31.000 354 12562.73 184.20 54458.60 88888.00 2015-12-20 05:13:31.125 354 12562.55 184.05 54458.70 88888.00 2015-12-20 05:13:31.250 354 12562.45 183.93 54458.80 88888.00 2015-12-20 05:13:31.375 354 12562.35 183.82 54458.85 88888.00 2015-12-20 05:13:31.500 354 12562.20 183.68 54458.95 88888.00 2015-12-20 05:13:31.625 354 12562.08 183.57 54459.03 88888.00 2015-12-20 05:13:31.750 354 12561.92 183.47 54459.12 88888.00 2015-12-20 05:13:31.875 354 12561.75 183.32 54459.25 88888.00 2015-12-20 05:13:32.000 354 12561.60 183.20 54459.32 88888.00 2015-12-20 05:13:32.125 354 12561.48 183.05 54459.43 88888.00 2015-12-20 05:13:32.250 354 12561.17 182.88 54459.47 88888.00 2015-12-20 05:13:32.375 354 12560.98 182.78 54459.55 88888.00 2015-12-20 05:13:32.500 354 12560.80 182.65 54459.68 88888.00 2015-12-20 05:13:32.625 354 12560.62 182.57 54459.80 88888.00 2015-12-20 05:13:32.750 354 12560.48 182.45 54459.90 88888.00 2015-12-20 05:13:32.875 354 12560.27 182.32 54459.97 88888.00 2015-12-20 05:13:33.000 354 12560.02 182.18 54460.03 88888.00 2015-12-20 05:13:33.125 354 12559.88 182.07 54460.12 88888.00 2015-12-20 05:13:33.250 354 12559.65 181.88 54460.22 88888.00 2015-12-20 05:13:33.375 354 12559.42 181.78 54460.30 88888.00 2015-12-20 05:13:33.500 354 12559.17 181.65 54460.38 88888.00 2015-12-20 05:13:33.625 354 12559.02 181.53 54460.50 88888.00 2015-12-20 05:13:33.750 354 12558.85 181.40 54460.57 88888.00 2015-12-20 05:13:33.875 354 12558.62 181.25 54460.70 88888.00 2015-12-20 05:13:34.000 354 12558.40 181.18 54460.78 88888.00 2015-12-20 05:13:34.125 354 12558.10 181.05 54460.90 88888.00 2015-12-20 05:13:34.250 354 12557.85 180.85 54461.00 88888.00 2015-12-20 05:13:34.375 354 12557.65 180.78 54461.07 88888.00 2015-12-20 05:13:34.500 354 12557.48 180.65 54461.18 88888.00 2015-12-20 05:13:34.625 354 12557.35 180.55 54461.30 88888.00 2015-12-20 05:13:34.750 354 12557.20 180.45 54461.38 88888.00 2015-12-20 05:13:34.875 354 12557.02 180.30 54461.47 88888.00 2015-12-20 05:13:35.000 354 12556.88 180.18 54461.55 88888.00 2015-12-20 05:13:35.125 354 12556.62 180.10 54461.65 88888.00 2015-12-20 05:13:35.250 354 12556.30 179.95 54461.78 88888.00 2015-12-20 05:13:35.375 354 12556.08 179.88 54461.88 88888.00 2015-12-20 05:13:35.500 354 12555.90 179.78 54462.00 88888.00 2015-12-20 05:13:35.625 354 12555.75 179.68 54462.10 88888.00 2015-12-20 05:13:35.750 354 12555.52 179.60 54462.20 88888.00 2015-12-20 05:13:35.875 354 12555.35 179.50 54462.30 88888.00 2015-12-20 05:13:36.000 354 12555.12 179.40 54462.40 88888.00 2015-12-20 05:13:36.125 354 12554.92 179.32 54462.50 88888.00 2015-12-20 05:13:36.250 354 12554.73 179.22 54462.62 88888.00 2015-12-20 05:13:36.375 354 12554.50 179.15 54462.68 88888.00 2015-12-20 05:13:36.500 354 12554.23 179.03 54462.75 88888.00 2015-12-20 05:13:36.625 354 12554.00 178.90 54462.85 88888.00 2015-12-20 05:13:36.750 354 12553.83 178.78 54462.97 88888.00 2015-12-20 05:13:36.875 354 12553.67 178.70 54463.10 88888.00 2015-12-20 05:13:37.000 354 12553.45 178.60 54463.15 88888.00 2015-12-20 05:13:37.125 354 12553.17 178.53 54463.25 88888.00 2015-12-20 05:13:37.250 354 12552.90 178.43 54463.38 88888.00 2015-12-20 05:13:37.375 354 12552.77 178.40 54463.47 88888.00 2015-12-20 05:13:37.500 354 12552.65 178.30 54463.57 88888.00 2015-12-20 05:13:37.625 354 12552.52 178.20 54463.68 88888.00 2015-12-20 05:13:37.750 354 12552.30 178.12 54463.80 88888.00 2015-12-20 05:13:37.875 354 12552.10 178.05 54463.90 88888.00 2015-12-20 05:13:38.000 354 12551.85 177.97 54463.97 88888.00 2015-12-20 05:13:38.125 354 12551.62 177.90 54464.07 88888.00 2015-12-20 05:13:38.250 354 12551.35 177.80 54464.20 88888.00 2015-12-20 05:13:38.375 354 12551.17 177.72 54464.28 88888.00 2015-12-20 05:13:38.500 354 12550.95 177.62 54464.45 88888.00 2015-12-20 05:13:38.625 354 12550.70 177.55 54464.53 88888.00 2015-12-20 05:13:38.750 354 12550.42 177.47 54464.62 88888.00 2015-12-20 05:13:38.875 354 12550.20 177.38 54464.75 88888.00 2015-12-20 05:13:39.000 354 12550.00 177.28 54464.82 88888.00 2015-12-20 05:13:39.125 354 12549.85 177.22 54464.93 88888.00 2015-12-20 05:13:39.250 354 12549.50 177.10 54465.05 88888.00 2015-12-20 05:13:39.375 354 12549.30 177.03 54465.12 88888.00 2015-12-20 05:13:39.500 354 12549.10 176.97 54465.22 88888.00 2015-12-20 05:13:39.625 354 12548.85 176.93 54465.35 88888.00 2015-12-20 05:13:39.750 354 12548.60 176.88 54465.43 88888.00 2015-12-20 05:13:39.875 354 12548.35 176.82 54465.55 88888.00 2015-12-20 05:13:40.000 354 12548.10 176.80 54465.65 88888.00 2015-12-20 05:13:40.125 354 12547.83 176.68 54465.75 88888.00 2015-12-20 05:13:40.250 354 12547.55 176.57 54465.88 88888.00 2015-12-20 05:13:40.375 354 12547.38 176.55 54466.00 88888.00 2015-12-20 05:13:40.500 354 12547.17 176.45 54466.07 88888.00 2015-12-20 05:13:40.625 354 12546.98 176.38 54466.18 88888.00 2015-12-20 05:13:40.750 354 12546.77 176.30 54466.28 88888.00 2015-12-20 05:13:40.875 354 12546.52 176.25 54466.38 88888.00 2015-12-20 05:13:41.000 354 12546.27 176.15 54466.50 88888.00 2015-12-20 05:13:41.125 354 12546.05 176.10 54466.60 88888.00 2015-12-20 05:13:41.250 354 12545.77 176.05 54466.70 88888.00 2015-12-20 05:13:41.375 354 12545.58 176.03 54466.78 88888.00 2015-12-20 05:13:41.500 354 12545.27 175.95 54466.88 88888.00 2015-12-20 05:13:41.625 354 12545.12 175.90 54467.00 88888.00 2015-12-20 05:13:41.750 354 12544.90 175.78 54467.12 88888.00 2015-12-20 05:13:41.875 354 12544.70 175.70 54467.22 88888.00 2015-12-20 05:13:42.000 354 12544.55 175.57 54467.30 88888.00 2015-12-20 05:13:42.125 354 12544.40 175.55 54467.43 88888.00 2015-12-20 05:13:42.250 354 12544.15 175.45 54467.55 88888.00 2015-12-20 05:13:42.375 354 12543.95 175.32 54467.65 88888.00 2015-12-20 05:13:42.500 354 12543.67 175.25 54467.75 88888.00 2015-12-20 05:13:42.625 354 12543.40 175.15 54467.85 88888.00 2015-12-20 05:13:42.750 354 12543.15 175.07 54467.97 88888.00 2015-12-20 05:13:42.875 354 12542.90 175.03 54468.10 88888.00 2015-12-20 05:13:43.000 354 12542.65 174.93 54468.18 88888.00 2015-12-20 05:13:43.125 354 12542.35 174.78 54468.32 88888.00 2015-12-20 05:13:43.250 354 12542.00 174.65 54468.43 88888.00 2015-12-20 05:13:43.375 354 12541.80 174.57 54468.53 88888.00 2015-12-20 05:13:43.500 354 12541.60 174.45 54468.65 88888.00 2015-12-20 05:13:43.625 354 12541.45 174.32 54468.78 88888.00 2015-12-20 05:13:43.750 354 12541.20 174.25 54468.88 88888.00 2015-12-20 05:13:43.875 354 12540.90 174.12 54469.00 88888.00 2015-12-20 05:13:44.000 354 12540.60 174.03 54469.10 88888.00 2015-12-20 05:13:44.125 354 12540.30 173.93 54469.25 88888.00 2015-12-20 05:13:44.250 354 12540.00 173.78 54469.38 88888.00 2015-12-20 05:13:44.375 354 12539.85 173.70 54469.45 88888.00 2015-12-20 05:13:44.500 354 12539.58 173.57 54469.55 88888.00 2015-12-20 05:13:44.625 354 12539.33 173.45 54469.70 88888.00 2015-12-20 05:13:44.750 354 12539.02 173.35 54469.82 88888.00 2015-12-20 05:13:44.875 354 12538.75 173.28 54469.93 88888.00 2015-12-20 05:13:45.000 354 12538.48 173.18 54470.03 88888.00 2015-12-20 05:13:45.125 354 12538.25 173.05 54470.15 88888.00 2015-12-20 05:13:45.250 354 12537.92 172.93 54470.30 88888.00 2015-12-20 05:13:45.375 354 12537.67 172.85 54470.38 88888.00 2015-12-20 05:13:45.500 354 12537.35 172.78 54470.50 88888.00 2015-12-20 05:13:45.625 354 12537.08 172.65 54470.62 88888.00 2015-12-20 05:13:45.750 354 12536.80 172.53 54470.72 88888.00 2015-12-20 05:13:45.875 354 12536.60 172.47 54470.85 88888.00 2015-12-20 05:13:46.000 354 12536.27 172.45 54470.95 88888.00 2015-12-20 05:13:46.125 354 12535.92 172.35 54471.10 88888.00 2015-12-20 05:13:46.250 354 12535.60 172.28 54471.22 88888.00 2015-12-20 05:13:46.375 354 12535.45 172.25 54471.30 88888.00 2015-12-20 05:13:46.500 354 12535.23 172.18 54471.43 88888.00 2015-12-20 05:13:46.625 354 12534.90 172.10 54471.57 88888.00 2015-12-20 05:13:46.750 354 12534.60 172.00 54471.72 88888.00 2015-12-20 05:13:46.875 354 12534.27 171.97 54471.85 88888.00 2015-12-20 05:13:47.000 354 12533.98 171.93 54471.95 88888.00 2015-12-20 05:13:47.125 354 12533.67 171.88 54472.05 88888.00 2015-12-20 05:13:47.250 354 12533.40 171.82 54472.22 88888.00 2015-12-20 05:13:47.375 354 12533.17 171.82 54472.32 88888.00 2015-12-20 05:13:47.500 354 12532.85 171.80 54472.43 88888.00 2015-12-20 05:13:47.625 354 12532.55 171.80 54472.57 88888.00 2015-12-20 05:13:47.750 354 12532.35 171.85 54472.68 88888.00 2015-12-20 05:13:47.875 354 12532.05 171.82 54472.80 88888.00 2015-12-20 05:13:48.000 354 12531.73 171.75 54472.88 88888.00 2015-12-20 05:13:48.125 354 12531.42 171.72 54473.00 88888.00 2015-12-20 05:13:48.250 354 12531.17 171.75 54473.18 88888.00 2015-12-20 05:13:48.375 354 12530.95 171.80 54473.25 88888.00 2015-12-20 05:13:48.500 354 12530.73 171.82 54473.38 88888.00 2015-12-20 05:13:48.625 354 12530.55 171.80 54473.50 88888.00 2015-12-20 05:13:48.750 354 12530.35 171.82 54473.62 88888.00 2015-12-20 05:13:48.875 354 12530.15 171.85 54473.72 88888.00 2015-12-20 05:13:49.000 354 12529.92 171.88 54473.82 88888.00 2015-12-20 05:13:49.125 354 12529.65 171.88 54473.97 88888.00 2015-12-20 05:13:49.250 354 12529.27 171.85 54474.12 88888.00 2015-12-20 05:13:49.375 354 12529.08 171.88 54474.20 88888.00 2015-12-20 05:13:49.500 354 12528.80 171.90 54474.30 88888.00 2015-12-20 05:13:49.625 354 12528.48 171.95 54474.45 88888.00 2015-12-20 05:13:49.750 354 12528.23 171.95 54474.55 88888.00 2015-12-20 05:13:49.875 354 12527.98 171.97 54474.68 88888.00 2015-12-20 05:13:50.000 354 12527.75 172.00 54474.75 88888.00 2015-12-20 05:13:50.125 354 12527.50 172.03 54474.90 88888.00 2015-12-20 05:13:50.250 354 12527.15 172.07 54475.05 88888.00 2015-12-20 05:13:50.375 354 12526.88 172.10 54475.18 88888.00 2015-12-20 05:13:50.500 354 12526.60 172.10 54475.25 88888.00 2015-12-20 05:13:50.625 354 12526.33 172.15 54475.38 88888.00 2015-12-20 05:13:50.750 354 12526.00 172.18 54475.53 88888.00 2015-12-20 05:13:50.875 354 12525.67 172.18 54475.62 88888.00 2015-12-20 05:13:51.000 354 12525.45 172.20 54475.78 88888.00 2015-12-20 05:13:51.125 354 12525.12 172.25 54475.90 88888.00 2015-12-20 05:13:51.250 354 12524.85 172.25 54476.03 88888.00 2015-12-20 05:13:51.375 354 12524.58 172.28 54476.12 88888.00 2015-12-20 05:13:51.500 354 12524.25 172.32 54476.30 88888.00 2015-12-20 05:13:51.625 354 12523.90 172.35 54476.43 88888.00 2015-12-20 05:13:51.750 354 12523.60 172.35 54476.57 88888.00 2015-12-20 05:13:51.875 354 12523.27 172.35 54476.70 88888.00 2015-12-20 05:13:52.000 354 12522.83 172.35 54476.80 88888.00 2015-12-20 05:13:52.125 354 12522.55 172.35 54476.93 88888.00 2015-12-20 05:13:52.250 354 12522.33 172.35 54477.10 88888.00 2015-12-20 05:13:52.375 354 12522.00 172.38 54477.18 88888.00 2015-12-20 05:13:52.500 354 12521.65 172.40 54477.32 88888.00 2015-12-20 05:13:52.625 354 12521.33 172.45 54477.47 88888.00 2015-12-20 05:13:52.750 354 12520.92 172.50 54477.60 88888.00 2015-12-20 05:13:52.875 354 12520.55 172.50 54477.78 88888.00 2015-12-20 05:13:53.000 354 12520.15 172.50 54477.88 88888.00 2015-12-20 05:13:53.125 354 12519.80 172.55 54478.03 88888.00 2015-12-20 05:13:53.250 354 12519.38 172.53 54478.18 88888.00 2015-12-20 05:13:53.375 354 12519.12 172.57 54478.30 88888.00 2015-12-20 05:13:53.500 354 12518.75 172.60 54478.45 88888.00 2015-12-20 05:13:53.625 354 12518.38 172.65 54478.57 88888.00 2015-12-20 05:13:53.750 354 12517.92 172.65 54478.70 88888.00 2015-12-20 05:13:53.875 354 12517.55 172.62 54478.82 88888.00 2015-12-20 05:13:54.000 354 12517.17 172.62 54478.97 88888.00 2015-12-20 05:13:54.125 354 12516.80 172.65 54479.15 88888.00 2015-12-20 05:13:54.250 354 12516.38 172.65 54479.32 88888.00 2015-12-20 05:13:54.375 354 12516.05 172.68 54479.45 88888.00 2015-12-20 05:13:54.500 354 12515.62 172.68 54479.60 88888.00 2015-12-20 05:13:54.625 354 12515.20 172.70 54479.75 88888.00 2015-12-20 05:13:54.750 354 12514.73 172.68 54479.90 88888.00 2015-12-20 05:13:54.875 354 12514.30 172.70 54480.03 88888.00 2015-12-20 05:13:55.000 354 12513.95 172.72 54480.15 88888.00 2015-12-20 05:13:55.125 354 12513.60 172.72 54480.30 88888.00 2015-12-20 05:13:55.250 354 12513.10 172.70 54480.47 88888.00 2015-12-20 05:13:55.375 354 12512.70 172.72 54480.60 88888.00 2015-12-20 05:13:55.500 354 12512.33 172.72 54480.75 88888.00 2015-12-20 05:13:55.625 354 12511.98 172.72 54480.90 88888.00 2015-12-20 05:13:55.750 354 12511.58 172.72 54481.03 88888.00 2015-12-20 05:13:55.875 354 12511.20 172.72 54481.20 88888.00 2015-12-20 05:13:56.000 354 12510.77 172.72 54481.32 88888.00 2015-12-20 05:13:56.125 354 12510.35 172.72 54481.53 88888.00 2015-12-20 05:13:56.250 354 12509.88 172.70 54481.68 88888.00 2015-12-20 05:13:56.375 354 12509.50 172.72 54481.80 88888.00 2015-12-20 05:13:56.500 354 12509.10 172.68 54481.95 88888.00 2015-12-20 05:13:56.625 354 12508.75 172.65 54482.10 88888.00 2015-12-20 05:13:56.750 354 12508.25 172.62 54482.28 88888.00 2015-12-20 05:13:56.875 354 12507.80 172.68 54482.43 88888.00 2015-12-20 05:13:57.000 354 12507.38 172.68 54482.60 88888.00 2015-12-20 05:13:57.125 354 12506.92 172.68 54482.75 88888.00 2015-12-20 05:13:57.250 354 12506.38 172.68 54482.90 88888.00 2015-12-20 05:13:57.375 354 12506.00 172.70 54483.07 88888.00 2015-12-20 05:13:57.500 354 12505.65 172.72 54483.20 88888.00 2015-12-20 05:13:57.625 354 12505.17 172.75 54483.35 88888.00 2015-12-20 05:13:57.750 354 12504.67 172.75 54483.53 88888.00 2015-12-20 05:13:57.875 354 12504.20 172.72 54483.70 88888.00 2015-12-20 05:13:58.000 354 12503.83 172.75 54483.82 88888.00 2015-12-20 05:13:58.125 354 12503.48 172.80 54483.97 88888.00 2015-12-20 05:13:58.250 354 12502.98 172.78 54484.18 88888.00 2015-12-20 05:13:58.375 354 12502.55 172.78 54484.28 88888.00 2015-12-20 05:13:58.500 354 12502.08 172.75 54484.45 88888.00 2015-12-20 05:13:58.625 354 12501.62 172.72 54484.60 88888.00 2015-12-20 05:13:58.750 354 12501.17 172.72 54484.75 88888.00 2015-12-20 05:13:58.875 354 12500.73 172.72 54484.90 88888.00 2015-12-20 05:13:59.000 354 12500.38 172.72 54485.07 88888.00 2015-12-20 05:13:59.125 354 12499.98 172.70 54485.25 88888.00 2015-12-20 05:13:59.250 354 12499.45 172.62 54485.40 88888.00 2015-12-20 05:13:59.375 354 12499.00 172.60 54485.53 88888.00 2015-12-20 05:13:59.500 354 12498.58 172.57 54485.65 88888.00 2015-12-20 05:13:59.625 354 12498.20 172.60 54485.82 88888.00 2015-12-20 05:13:59.750 354 12497.67 172.60 54485.97 88888.00 2015-12-20 05:13:59.875 354 12497.17 172.55 54486.15 88888.00 2015-12-20 05:14:00.000 354 12496.77 172.55 54486.32 88888.00 2015-12-20 05:14:00.125 354 12496.42 172.55 54486.47 88888.00 2015-12-20 05:14:00.250 354 12495.98 172.53 54486.68 88888.00 2015-12-20 05:14:00.375 354 12495.60 172.55 54486.80 88888.00 2015-12-20 05:14:00.500 354 12495.08 172.53 54486.95 88888.00 2015-12-20 05:14:00.625 354 12494.55 172.50 54487.10 88888.00 2015-12-20 05:14:00.750 354 12494.12 172.47 54487.25 88888.00 2015-12-20 05:14:00.875 354 12493.75 172.45 54487.40 88888.00 2015-12-20 05:14:01.000 354 12493.27 172.43 54487.57 88888.00 2015-12-20 05:14:01.125 354 12492.80 172.38 54487.72 88888.00 2015-12-20 05:14:01.250 354 12492.30 172.32 54487.93 88888.00 2015-12-20 05:14:01.375 354 12491.90 172.30 54488.10 88888.00 2015-12-20 05:14:01.500 354 12491.38 172.30 54488.25 88888.00 2015-12-20 05:14:01.625 354 12490.88 172.30 54488.40 88888.00 2015-12-20 05:14:01.750 354 12490.45 172.22 54488.55 88888.00 2015-12-20 05:14:01.875 354 12489.95 172.22 54488.70 88888.00 2015-12-20 05:14:02.000 354 12489.48 172.18 54488.85 88888.00 2015-12-20 05:14:02.125 354 12489.02 172.15 54489.03 88888.00 2015-12-20 05:14:02.250 354 12488.50 172.10 54489.22 88888.00 2015-12-20 05:14:02.375 354 12488.10 172.07 54489.35 88888.00 2015-12-20 05:14:02.500 354 12487.65 172.05 54489.47 88888.00 2015-12-20 05:14:02.625 354 12487.15 171.97 54489.65 88888.00 2015-12-20 05:14:02.750 354 12486.70 171.93 54489.80 88888.00 2015-12-20 05:14:02.875 354 12486.27 171.88 54490.00 88888.00 2015-12-20 05:14:03.000 354 12485.80 171.82 54490.12 88888.00 2015-12-20 05:14:03.125 354 12485.35 171.78 54490.32 88888.00 2015-12-20 05:14:03.250 354 12484.83 171.70 54490.50 88888.00 2015-12-20 05:14:03.375 354 12484.42 171.65 54490.65 88888.00 2015-12-20 05:14:03.500 354 12483.95 171.62 54490.80 88888.00 2015-12-20 05:14:03.625 354 12483.50 171.57 54490.97 88888.00 2015-12-20 05:14:03.750 354 12483.02 171.50 54491.12 88888.00 2015-12-20 05:14:03.875 354 12482.55 171.40 54491.25 88888.00 2015-12-20 05:14:04.000 354 12482.08 171.38 54491.40 88888.00 2015-12-20 05:14:04.125 354 12481.58 171.40 54491.60 88888.00 2015-12-20 05:14:04.250 354 12481.05 171.38 54491.80 88888.00 2015-12-20 05:14:04.375 354 12480.60 171.30 54491.93 88888.00 2015-12-20 05:14:04.500 354 12480.17 171.25 54492.05 88888.00 2015-12-20 05:14:04.625 354 12479.80 171.18 54492.20 88888.00 2015-12-20 05:14:04.750 354 12479.40 171.12 54492.35 88888.00 2015-12-20 05:14:04.875 354 12479.02 171.07 54492.50 88888.00 2015-12-20 05:14:05.000 354 12478.55 171.05 54492.65 88888.00 2015-12-20 05:14:05.125 354 12478.05 170.95 54492.82 88888.00 2015-12-20 05:14:05.250 354 12477.55 170.85 54492.97 88888.00 2015-12-20 05:14:05.375 354 12477.15 170.80 54493.12 88888.00 2015-12-20 05:14:05.500 354 12476.77 170.80 54493.28 88888.00 2015-12-20 05:14:05.625 354 12476.38 170.72 54493.45 88888.00 2015-12-20 05:14:05.750 354 12476.00 170.62 54493.60 88888.00 2015-12-20 05:14:05.875 354 12475.50 170.53 54493.75 88888.00 2015-12-20 05:14:06.000 354 12475.00 170.43 54493.90 88888.00 2015-12-20 05:14:06.125 354 12474.60 170.35 54494.05 88888.00 2015-12-20 05:14:06.250 354 12474.17 170.22 54494.28 88888.00 2015-12-20 05:14:06.375 354 12473.73 170.12 54494.40 88888.00 2015-12-20 05:14:06.500 354 12473.27 170.05 54494.55 88888.00 2015-12-20 05:14:06.625 354 12472.77 169.97 54494.72 88888.00 2015-12-20 05:14:06.750 354 12472.35 169.88 54494.88 88888.00 2015-12-20 05:14:06.875 354 12471.85 169.78 54495.00 88888.00 2015-12-20 05:14:07.000 354 12471.38 169.65 54495.15 88888.00 2015-12-20 05:14:07.125 354 12471.02 169.62 54495.30 88888.00 2015-12-20 05:14:07.250 354 12470.58 169.55 54495.45 88888.00 2015-12-20 05:14:07.375 354 12470.17 169.47 54495.57 88888.00 2015-12-20 05:14:07.500 354 12469.67 169.43 54495.78 88888.00 2015-12-20 05:14:07.625 354 12469.27 169.32 54495.95 88888.00 2015-12-20 05:14:07.750 354 12468.85 169.20 54496.07 88888.00 2015-12-20 05:14:07.875 354 12468.40 169.12 54496.22 88888.00 2015-12-20 05:14:08.000 354 12467.95 169.03 54496.38 88888.00 2015-12-20 05:14:08.125 354 12467.52 168.93 54496.55 88888.00 2015-12-20 05:14:08.250 354 12467.02 168.78 54496.72 88888.00 2015-12-20 05:14:08.375 354 12466.58 168.75 54496.85 88888.00 2015-12-20 05:14:08.500 354 12466.17 168.65 54496.97 88888.00 2015-12-20 05:14:08.625 354 12465.83 168.53 54497.10 88888.00 2015-12-20 05:14:08.750 354 12465.48 168.40 54497.28 88888.00 2015-12-20 05:14:08.875 354 12465.02 168.28 54497.43 88888.00 2015-12-20 05:14:09.000 354 12464.62 168.15 54497.55 88888.00 2015-12-20 05:14:09.125 354 12464.27 168.05 54497.72 88888.00 2015-12-20 05:14:09.250 354 12463.88 167.88 54497.90 88888.00 2015-12-20 05:14:09.375 354 12463.52 167.78 54498.05 88888.00 2015-12-20 05:14:09.500 354 12463.15 167.62 54498.18 88888.00 2015-12-20 05:14:09.625 354 12462.80 167.47 54498.32 88888.00 2015-12-20 05:14:09.750 354 12462.35 167.32 54498.47 88888.00 2015-12-20 05:14:09.875 354 12461.90 167.20 54498.62 88888.00 2015-12-20 05:14:10.000 354 12461.45 167.07 54498.80 88888.00 2015-12-20 05:14:10.125 354 12461.10 166.95 54498.95 88888.00 2015-12-20 05:14:10.250 354 12460.67 166.80 54499.12 88888.00 2015-12-20 05:14:10.375 354 12460.30 166.75 54499.25 88888.00 2015-12-20 05:14:10.500 354 12459.88 166.62 54499.40 88888.00 2015-12-20 05:14:10.625 354 12459.38 166.50 54499.53 88888.00 2015-12-20 05:14:10.750 354 12458.98 166.43 54499.70 88888.00 2015-12-20 05:14:10.875 354 12458.65 166.35 54499.82 88888.00 2015-12-20 05:14:11.000 354 12458.20 166.20 54499.95 88888.00 2015-12-20 05:14:11.125 354 12457.75 166.05 54500.07 88888.00 2015-12-20 05:14:11.250 354 12457.35 165.93 54500.28 88888.00 2015-12-20 05:14:11.375 354 12457.10 165.85 54500.40 88888.00 2015-12-20 05:14:11.500 354 12456.70 165.78 54500.55 88888.00 2015-12-20 05:14:11.625 354 12456.23 165.62 54500.70 88888.00 2015-12-20 05:14:11.750 354 12455.90 165.55 54500.82 88888.00 2015-12-20 05:14:11.875 354 12455.55 165.47 54501.00 88888.00 2015-12-20 05:14:12.000 354 12455.15 165.43 54501.12 88888.00 2015-12-20 05:14:12.125 354 12454.80 165.30 54501.28 88888.00 2015-12-20 05:14:12.250 354 12454.38 165.15 54501.45 88888.00 2015-12-20 05:14:12.375 354 12454.05 165.07 54501.55 88888.00 2015-12-20 05:14:12.500 354 12453.62 164.95 54501.68 88888.00 2015-12-20 05:14:12.625 354 12453.20 164.82 54501.82 88888.00 2015-12-20 05:14:12.750 354 12452.80 164.78 54501.97 88888.00 2015-12-20 05:14:12.875 354 12452.48 164.68 54502.15 88888.00 2015-12-20 05:14:13.000 354 12452.15 164.57 54502.28 88888.00 2015-12-20 05:14:13.125 354 12451.83 164.43 54502.40 88888.00 2015-12-20 05:14:13.250 354 12451.42 164.32 54502.57 88888.00 2015-12-20 05:14:13.375 354 12451.08 164.25 54502.68 88888.00 2015-12-20 05:14:13.500 354 12450.65 164.15 54502.82 88888.00 2015-12-20 05:14:13.625 354 12450.30 164.05 54502.97 88888.00 2015-12-20 05:14:13.750 354 12449.90 163.93 54503.10 88888.00 2015-12-20 05:14:13.875 354 12449.55 163.82 54503.20 88888.00 2015-12-20 05:14:14.000 354 12449.20 163.72 54503.35 88888.00 2015-12-20 05:14:14.125 354 12448.80 163.65 54503.50 88888.00 2015-12-20 05:14:14.250 354 12448.42 163.53 54503.65 88888.00 2015-12-20 05:14:14.375 354 12448.17 163.47 54503.78 88888.00 2015-12-20 05:14:14.500 354 12447.95 163.38 54503.93 88888.00 2015-12-20 05:14:14.625 354 12447.55 163.30 54504.05 88888.00 2015-12-20 05:14:14.750 354 12447.23 163.22 54504.18 88888.00 2015-12-20 05:14:14.875 354 12446.92 163.15 54504.32 88888.00 2015-12-20 05:14:15.000 354 12446.58 163.03 54504.47 88888.00 2015-12-20 05:14:15.125 354 12446.25 162.88 54504.60 88888.00 2015-12-20 05:14:15.250 354 12445.90 162.78 54504.78 88888.00 2015-12-20 05:14:15.375 354 12445.58 162.68 54504.88 88888.00 2015-12-20 05:14:15.500 354 12445.20 162.57 54505.03 88888.00 2015-12-20 05:14:15.625 354 12444.88 162.43 54505.18 88888.00 2015-12-20 05:14:15.750 354 12444.55 162.30 54505.30 88888.00 2015-12-20 05:14:15.875 354 12444.17 162.20 54505.45 88888.00 2015-12-20 05:14:16.000 354 12443.85 162.10 54505.60 88888.00 2015-12-20 05:14:16.125 354 12443.52 162.00 54505.72 88888.00 2015-12-20 05:14:16.250 354 12443.20 161.88 54505.85 88888.00 2015-12-20 05:14:16.375 354 12442.88 161.80 54505.95 88888.00 2015-12-20 05:14:16.500 354 12442.45 161.70 54506.10 88888.00 2015-12-20 05:14:16.625 354 12442.08 161.62 54506.28 88888.00 2015-12-20 05:14:16.750 354 12441.77 161.53 54506.40 88888.00 2015-12-20 05:14:16.875 354 12441.45 161.43 54506.53 88888.00 2015-12-20 05:14:17.000 354 12441.15 161.30 54506.62 88888.00 2015-12-20 05:14:17.125 354 12440.92 161.20 54506.75 88888.00 2015-12-20 05:14:17.250 354 12440.55 161.15 54506.88 88888.00 2015-12-20 05:14:17.375 354 12440.38 161.07 54506.97 88888.00 2015-12-20 05:14:17.500 354 12440.12 161.00 54507.12 88888.00 2015-12-20 05:14:17.625 354 12439.83 160.85 54507.20 88888.00 2015-12-20 05:14:17.750 354 12439.52 160.78 54507.35 88888.00 2015-12-20 05:14:17.875 354 12439.27 160.68 54507.47 88888.00 2015-12-20 05:14:18.000 354 12439.00 160.57 54507.57 88888.00 2015-12-20 05:14:18.125 354 12438.75 160.47 54507.72 88888.00 2015-12-20 05:14:18.250 354 12438.40 160.38 54507.88 88888.00 2015-12-20 05:14:18.375 354 12438.17 160.32 54507.97 88888.00 2015-12-20 05:14:18.500 354 12437.95 160.20 54508.10 88888.00 2015-12-20 05:14:18.625 354 12437.65 160.12 54508.22 88888.00 2015-12-20 05:14:18.750 354 12437.40 160.07 54508.35 88888.00 2015-12-20 05:14:18.875 354 12437.10 159.97 54508.45 88888.00 2015-12-20 05:14:19.000 354 12436.85 159.90 54508.57 88888.00 2015-12-20 05:14:19.125 354 12436.65 159.80 54508.72 88888.00 2015-12-20 05:14:19.250 354 12436.40 159.72 54508.85 88888.00 2015-12-20 05:14:19.375 354 12436.17 159.68 54508.95 88888.00 2015-12-20 05:14:19.500 354 12435.88 159.57 54509.05 88888.00 2015-12-20 05:14:19.625 354 12435.62 159.50 54509.18 88888.00 2015-12-20 05:14:19.750 354 12435.35 159.45 54509.30 88888.00 2015-12-20 05:14:19.875 354 12435.15 159.38 54509.40 88888.00 2015-12-20 05:14:20.000 354 12434.95 159.32 54509.53 88888.00 2015-12-20 05:14:20.125 354 12434.67 159.25 54509.62 88888.00 2015-12-20 05:14:20.250 354 12434.38 159.18 54509.72 88888.00 2015-12-20 05:14:20.375 354 12434.20 159.18 54509.82 88888.00 2015-12-20 05:14:20.500 354 12434.02 159.12 54509.97 88888.00 2015-12-20 05:14:20.625 354 12433.75 159.00 54510.07 88888.00 2015-12-20 05:14:20.750 354 12433.52 158.93 54510.18 88888.00 2015-12-20 05:14:20.875 354 12433.27 158.90 54510.28 88888.00 2015-12-20 05:14:21.000 354 12433.15 158.85 54510.38 88888.00 2015-12-20 05:14:21.125 354 12432.90 158.80 54510.47 88888.00 2015-12-20 05:14:21.250 354 12432.67 158.75 54510.62 88888.00 2015-12-20 05:14:21.375 354 12432.50 158.72 54510.70 88888.00 2015-12-20 05:14:21.500 354 12432.23 158.70 54510.78 88888.00 2015-12-20 05:14:21.625 354 12432.08 158.68 54510.90 88888.00 2015-12-20 05:14:21.750 354 12432.02 158.62 54511.05 88888.00 2015-12-20 05:14:21.875 354 12431.90 158.57 54511.15 88888.00 2015-12-20 05:14:22.000 354 12431.62 158.55 54511.20 88888.00 2015-12-20 05:14:22.125 354 12431.33 158.53 54511.32 88888.00 2015-12-20 05:14:22.250 354 12431.15 158.47 54511.45 88888.00 2015-12-20 05:14:22.375 354 12431.00 158.43 54511.55 88888.00 2015-12-20 05:14:22.500 354 12430.73 158.40 54511.65 88888.00 2015-12-20 05:14:22.625 354 12430.48 158.32 54511.70 88888.00 2015-12-20 05:14:22.750 354 12430.25 158.28 54511.80 88888.00 2015-12-20 05:14:22.875 354 12430.05 158.20 54511.95 88888.00 2015-12-20 05:14:23.000 354 12429.85 158.15 54512.03 88888.00 2015-12-20 05:14:23.125 354 12429.65 158.07 54512.10 88888.00 2015-12-20 05:14:23.250 354 12429.50 158.03 54512.22 88888.00 2015-12-20 05:14:23.375 354 12429.33 157.97 54512.28 88888.00 2015-12-20 05:14:23.500 354 12429.15 157.95 54512.38 88888.00 2015-12-20 05:14:23.625 354 12428.92 157.88 54512.47 88888.00 2015-12-20 05:14:23.750 354 12428.70 157.88 54512.60 88888.00 2015-12-20 05:14:23.875 354 12428.45 157.82 54512.70 88888.00 2015-12-20 05:14:24.000 354 12428.23 157.72 54512.80 88888.00 2015-12-20 05:14:24.125 354 12428.00 157.68 54512.85 88888.00 2015-12-20 05:14:24.250 354 12427.75 157.62 54512.97 88888.00 2015-12-20 05:14:24.375 354 12427.60 157.62 54513.05 88888.00 2015-12-20 05:14:24.500 354 12427.35 157.62 54513.15 88888.00 2015-12-20 05:14:24.625 354 12427.10 157.57 54513.25 88888.00 2015-12-20 05:14:24.750 354 12426.85 157.53 54513.32 88888.00 2015-12-20 05:14:24.875 354 12426.60 157.47 54513.43 88888.00 2015-12-20 05:14:25.000 354 12426.40 157.43 54513.53 88888.00 2015-12-20 05:14:25.125 354 12426.10 157.43 54513.62 88888.00 2015-12-20 05:14:25.250 354 12425.77 157.38 54513.75 88888.00 2015-12-20 05:14:25.375 354 12425.65 157.32 54513.82 88888.00 2015-12-20 05:14:25.500 354 12425.48 157.30 54513.95 88888.00 2015-12-20 05:14:25.625 354 12425.23 157.28 54514.05 88888.00 2015-12-20 05:14:25.750 354 12424.90 157.22 54514.12 88888.00 2015-12-20 05:14:25.875 354 12424.62 157.15 54514.20 88888.00 2015-12-20 05:14:26.000 354 12424.40 157.12 54514.30 88888.00 2015-12-20 05:14:26.125 354 12424.20 157.07 54514.40 88888.00 2015-12-20 05:14:26.250 354 12423.95 157.03 54514.47 88888.00 2015-12-20 05:14:26.375 354 12423.70 157.00 54514.55 88888.00 2015-12-20 05:14:26.500 354 12423.55 156.95 54514.65 88888.00 2015-12-20 05:14:26.625 354 12423.35 156.93 54514.78 88888.00 2015-12-20 05:14:26.750 354 12423.12 156.88 54514.85 88888.00 2015-12-20 05:14:26.875 354 12422.88 156.78 54514.93 88888.00 2015-12-20 05:14:27.000 354 12422.65 156.70 54515.00 88888.00 2015-12-20 05:14:27.125 354 12422.45 156.65 54515.12 88888.00 2015-12-20 05:14:27.250 354 12422.15 156.53 54515.22 88888.00 2015-12-20 05:14:27.375 354 12421.98 156.47 54515.28 88888.00 2015-12-20 05:14:27.500 354 12421.77 156.38 54515.38 88888.00 2015-12-20 05:14:27.625 354 12421.55 156.30 54515.47 88888.00 2015-12-20 05:14:27.750 354 12421.35 156.22 54515.57 88888.00 2015-12-20 05:14:27.875 354 12421.10 156.18 54515.65 88888.00 2015-12-20 05:14:28.000 354 12420.85 156.15 54515.70 88888.00 2015-12-20 05:14:28.125 354 12420.62 156.07 54515.80 88888.00 2015-12-20 05:14:28.250 354 12420.35 156.05 54515.93 88888.00 2015-12-20 05:14:28.375 354 12420.15 156.00 54515.97 88888.00 2015-12-20 05:14:28.500 354 12419.95 155.97 54516.05 88888.00 2015-12-20 05:14:28.625 354 12419.73 155.93 54516.12 88888.00 2015-12-20 05:14:28.750 354 12419.55 155.90 54516.22 88888.00 2015-12-20 05:14:28.875 354 12419.33 155.85 54516.30 88888.00 2015-12-20 05:14:29.000 354 12419.10 155.75 54516.38 88888.00 2015-12-20 05:14:29.125 354 12418.83 155.70 54516.47 88888.00 2015-12-20 05:14:29.250 354 12418.58 155.62 54516.57 88888.00 2015-12-20 05:14:29.375 354 12418.45 155.60 54516.60 88888.00 2015-12-20 05:14:29.500 354 12418.33 155.57 54516.70 88888.00 2015-12-20 05:14:29.625 354 12418.12 155.55 54516.78 88888.00 2015-12-20 05:14:29.750 354 12417.88 155.47 54516.85 88888.00 2015-12-20 05:14:29.875 354 12417.62 155.45 54516.95 88888.00 2015-12-20 05:14:30.000 354 12417.40 155.38 54517.05 88888.00 2015-12-20 05:14:30.125 354 12417.20 155.35 54517.12 88888.00 2015-12-20 05:14:30.250 354 12416.90 155.28 54517.18 88888.00 2015-12-20 05:14:30.375 354 12416.73 155.25 54517.25 88888.00 2015-12-20 05:14:30.500 354 12416.55 155.22 54517.32 88888.00 2015-12-20 05:14:30.625 354 12416.40 155.20 54517.40 88888.00 2015-12-20 05:14:30.750 354 12416.17 155.20 54517.45 88888.00 2015-12-20 05:14:30.875 354 12416.02 155.20 54517.55 88888.00 2015-12-20 05:14:31.000 354 12415.90 155.15 54517.60 88888.00 2015-12-20 05:14:31.125 354 12415.70 155.10 54517.70 88888.00 2015-12-20 05:14:31.250 354 12415.50 155.07 54517.78 88888.00 2015-12-20 05:14:31.375 354 12415.27 155.07 54517.82 88888.00 2015-12-20 05:14:31.500 354 12415.10 155.05 54517.88 88888.00 2015-12-20 05:14:31.625 354 12414.95 155.03 54517.97 88888.00 2015-12-20 05:14:31.750 354 12414.80 155.05 54518.05 88888.00 2015-12-20 05:14:31.875 354 12414.60 155.03 54518.12 88888.00 2015-12-20 05:14:32.000 354 12414.33 154.97 54518.18 88888.00 2015-12-20 05:14:32.125 354 12414.10 154.95 54518.25 88888.00 2015-12-20 05:14:32.250 354 12413.98 154.97 54518.32 88888.00 2015-12-20 05:14:32.375 354 12413.85 154.95 54518.35 88888.00 2015-12-20 05:14:32.500 354 12413.67 154.95 54518.38 88888.00 2015-12-20 05:14:32.625 354 12413.50 154.95 54518.45 88888.00 2015-12-20 05:14:32.750 354 12413.27 154.93 54518.53 88888.00 2015-12-20 05:14:32.875 354 12413.02 154.90 54518.57 88888.00 2015-12-20 05:14:33.000 354 12412.85 154.82 54518.62 88888.00 2015-12-20 05:14:33.125 354 12412.75 154.85 54518.72 88888.00 2015-12-20 05:14:33.250 354 12412.52 154.78 54518.80 88888.00 2015-12-20 05:14:33.375 354 12412.33 154.78 54518.85 88888.00 2015-12-20 05:14:33.500 354 12412.08 154.75 54518.90 88888.00 2015-12-20 05:14:33.625 354 12411.83 154.72 54519.03 88888.00 2015-12-20 05:14:33.750 354 12411.65 154.70 54519.10 88888.00 2015-12-20 05:14:33.875 354 12411.50 154.70 54519.15 88888.00 2015-12-20 05:14:34.000 354 12411.30 154.65 54519.18 88888.00 2015-12-20 05:14:34.125 354 12411.10 154.62 54519.25 88888.00 2015-12-20 05:14:34.250 354 12410.85 154.60 54519.35 88888.00 2015-12-20 05:14:34.375 354 12410.70 154.60 54519.38 88888.00 2015-12-20 05:14:34.500 354 12410.55 154.60 54519.43 88888.00 2015-12-20 05:14:34.625 354 12410.35 154.57 54519.50 88888.00 2015-12-20 05:14:34.750 354 12410.23 154.53 54519.55 88888.00 2015-12-20 05:14:34.875 354 12410.12 154.47 54519.60 88888.00 2015-12-20 05:14:35.000 354 12410.00 154.45 54519.62 88888.00 2015-12-20 05:14:35.125 354 12409.83 154.40 54519.72 88888.00 2015-12-20 05:14:35.250 354 12409.67 154.35 54519.78 88888.00 2015-12-20 05:14:35.375 354 12409.55 154.35 54519.82 88888.00 2015-12-20 05:14:35.500 354 12409.38 154.32 54519.85 88888.00 2015-12-20 05:14:35.625 354 12409.20 154.25 54519.93 88888.00 2015-12-20 05:14:35.750 354 12409.08 154.22 54520.00 88888.00 2015-12-20 05:14:35.875 354 12408.92 154.20 54520.05 88888.00 2015-12-20 05:14:36.000 354 12408.77 154.12 54520.10 88888.00 2015-12-20 05:14:36.125 354 12408.62 154.10 54520.18 88888.00 2015-12-20 05:14:36.250 354 12408.42 154.05 54520.22 88888.00 2015-12-20 05:14:36.375 354 12408.33 154.07 54520.30 88888.00 2015-12-20 05:14:36.500 354 12408.15 154.05 54520.35 88888.00 2015-12-20 05:14:36.625 354 12407.98 154.00 54520.40 88888.00 2015-12-20 05:14:36.750 354 12407.88 153.93 54520.45 88888.00 2015-12-20 05:14:36.875 354 12407.73 153.93 54520.50 88888.00 2015-12-20 05:14:37.000 354 12407.50 153.90 54520.57 88888.00 2015-12-20 05:14:37.125 354 12407.30 153.85 54520.65 88888.00 2015-12-20 05:14:37.250 354 12407.10 153.75 54520.70 88888.00 2015-12-20 05:14:37.375 354 12407.02 153.72 54520.75 88888.00 2015-12-20 05:14:37.500 354 12406.90 153.72 54520.78 88888.00 2015-12-20 05:14:37.625 354 12406.70 153.68 54520.82 88888.00 2015-12-20 05:14:37.750 354 12406.45 153.65 54520.93 88888.00 2015-12-20 05:14:37.875 354 12406.25 153.65 54520.97 88888.00 2015-12-20 05:14:38.000 354 12406.05 153.62 54521.03 88888.00 2015-12-20 05:14:38.125 354 12405.85 153.60 54521.07 88888.00 2015-12-20 05:14:38.250 354 12405.70 153.57 54521.15 88888.00 2015-12-20 05:14:38.375 354 12405.55 153.57 54521.20 88888.00 2015-12-20 05:14:38.500 354 12405.38 153.60 54521.28 88888.00 2015-12-20 05:14:38.625 354 12405.20 153.57 54521.32 88888.00 2015-12-20 05:14:38.750 354 12405.08 153.57 54521.38 88888.00 2015-12-20 05:14:38.875 354 12404.88 153.55 54521.45 88888.00 2015-12-20 05:14:39.000 354 12404.67 153.53 54521.47 88888.00 2015-12-20 05:14:39.125 354 12404.52 153.55 54521.55 88888.00 2015-12-20 05:14:39.250 354 12404.30 153.50 54521.60 88888.00 2015-12-20 05:14:39.375 354 12404.12 153.50 54521.65 88888.00 2015-12-20 05:14:39.500 354 12403.95 153.50 54521.72 88888.00 2015-12-20 05:14:39.625 354 12403.77 153.45 54521.75 88888.00 2015-12-20 05:14:39.750 354 12403.58 153.40 54521.80 88888.00 2015-12-20 05:14:39.875 354 12403.40 153.40 54521.85 88888.00 2015-12-20 05:14:40.000 354 12403.25 153.38 54521.90 88888.00 2015-12-20 05:14:40.125 354 12403.02 153.35 54521.95 88888.00 2015-12-20 05:14:40.250 354 12402.77 153.25 54522.03 88888.00 2015-12-20 05:14:40.375 354 12402.62 153.28 54522.07 88888.00 2015-12-20 05:14:40.500 354 12402.45 153.22 54522.12 88888.00 2015-12-20 05:14:40.625 354 12402.20 153.25 54522.20 88888.00 2015-12-20 05:14:40.750 354 12401.98 153.25 54522.28 88888.00 2015-12-20 05:14:40.875 354 12401.77 153.25 54522.35 88888.00 2015-12-20 05:14:41.000 354 12401.60 153.22 54522.38 88888.00 2015-12-20 05:14:41.125 354 12401.33 153.22 54522.43 88888.00 2015-12-20 05:14:41.250 354 12401.10 153.20 54522.47 88888.00 2015-12-20 05:14:41.375 354 12400.92 153.18 54522.50 88888.00 2015-12-20 05:14:41.500 354 12400.75 153.15 54522.57 88888.00 2015-12-20 05:14:41.625 354 12400.58 153.15 54522.62 88888.00 2015-12-20 05:14:41.750 354 12400.35 153.10 54522.70 88888.00 2015-12-20 05:14:41.875 354 12400.12 153.05 54522.75 88888.00 2015-12-20 05:14:42.000 354 12399.98 153.03 54522.78 88888.00 2015-12-20 05:14:42.125 354 12399.77 153.03 54522.82 88888.00 2015-12-20 05:14:42.250 354 12399.45 153.03 54522.88 88888.00 2015-12-20 05:14:42.375 354 12399.27 153.03 54522.95 88888.00 2015-12-20 05:14:42.500 354 12399.05 152.97 54523.03 88888.00 2015-12-20 05:14:42.625 354 12398.83 152.97 54523.10 88888.00 2015-12-20 05:14:42.750 354 12398.62 152.95 54523.15 88888.00 2015-12-20 05:14:42.875 354 12398.42 152.93 54523.20 88888.00 2015-12-20 05:14:43.000 354 12398.20 152.90 54523.25 88888.00 2015-12-20 05:14:43.125 354 12398.02 152.88 54523.32 88888.00 2015-12-20 05:14:43.250 354 12397.73 152.88 54523.40 88888.00 2015-12-20 05:14:43.375 354 12397.50 152.88 54523.43 88888.00 2015-12-20 05:14:43.500 354 12397.23 152.85 54523.47 88888.00 2015-12-20 05:14:43.625 354 12397.02 152.88 54523.55 88888.00 2015-12-20 05:14:43.750 354 12396.88 152.88 54523.60 88888.00 2015-12-20 05:14:43.875 354 12396.67 152.82 54523.65 88888.00 2015-12-20 05:14:44.000 354 12396.40 152.82 54523.68 88888.00 2015-12-20 05:14:44.125 354 12396.12 152.78 54523.75 88888.00 2015-12-20 05:14:44.250 354 12395.90 152.75 54523.82 88888.00 2015-12-20 05:14:44.375 354 12395.73 152.72 54523.88 88888.00 2015-12-20 05:14:44.500 354 12395.55 152.65 54523.93 88888.00 2015-12-20 05:14:44.625 354 12395.30 152.62 54523.97 88888.00 2015-12-20 05:14:44.750 354 12395.10 152.60 54524.03 88888.00 2015-12-20 05:14:44.875 354 12394.95 152.57 54524.10 88888.00 2015-12-20 05:14:45.000 354 12394.83 152.50 54524.12 88888.00 2015-12-20 05:14:45.125 354 12394.65 152.43 54524.22 88888.00 2015-12-20 05:14:45.250 354 12394.38 152.35 54524.28 88888.00 2015-12-20 05:14:45.375 354 12394.15 152.32 54524.30 88888.00 2015-12-20 05:14:45.500 354 12393.88 152.30 54524.38 88888.00 2015-12-20 05:14:45.625 354 12393.62 152.22 54524.43 88888.00 2015-12-20 05:14:45.750 354 12393.48 152.15 54524.50 88888.00 2015-12-20 05:14:45.875 354 12393.25 152.18 54524.55 88888.00 2015-12-20 05:14:46.000 354 12393.05 152.15 54524.62 88888.00 2015-12-20 05:14:46.125 354 12392.77 152.10 54524.70 88888.00 2015-12-20 05:14:46.250 354 12392.45 152.05 54524.75 88888.00 2015-12-20 05:14:46.375 354 12392.27 152.03 54524.82 88888.00 2015-12-20 05:14:46.500 354 12392.12 151.97 54524.88 88888.00 2015-12-20 05:14:46.625 354 12391.98 151.93 54524.90 88888.00 2015-12-20 05:14:46.750 354 12391.75 151.88 54524.95 88888.00 2015-12-20 05:14:46.875 354 12391.52 151.82 54525.00 88888.00 2015-12-20 05:14:47.000 354 12391.38 151.75 54525.03 88888.00 2015-12-20 05:14:47.125 354 12391.20 151.70 54525.12 88888.00 2015-12-20 05:14:47.250 354 12390.92 151.68 54525.20 88888.00 2015-12-20 05:14:47.375 354 12390.70 151.62 54525.25 88888.00 2015-12-20 05:14:47.500 354 12390.50 151.53 54525.28 88888.00 2015-12-20 05:14:47.625 354 12390.27 151.47 54525.35 88888.00 2015-12-20 05:14:47.750 354 12390.05 151.43 54525.43 88888.00 2015-12-20 05:14:47.875 354 12389.92 151.35 54525.47 88888.00 2015-12-20 05:14:48.000 354 12389.75 151.28 54525.53 88888.00 2015-12-20 05:14:48.125 354 12389.58 151.22 54525.57 88888.00 2015-12-20 05:14:48.250 354 12389.38 151.15 54525.62 88888.00 2015-12-20 05:14:48.375 354 12389.25 151.10 54525.68 88888.00 2015-12-20 05:14:48.500 354 12389.00 151.03 54525.72 88888.00 2015-12-20 05:14:48.625 354 12388.73 150.95 54525.80 88888.00 2015-12-20 05:14:48.750 354 12388.50 150.82 54525.82 88888.00 2015-12-20 05:14:48.875 354 12388.23 150.75 54525.90 88888.00 2015-12-20 05:14:49.000 354 12388.05 150.65 54525.90 88888.00 2015-12-20 05:14:49.125 354 12387.90 150.60 54525.97 88888.00 2015-12-20 05:14:49.250 354 12387.65 150.47 54526.05 88888.00 2015-12-20 05:14:49.375 354 12387.45 150.43 54526.12 88888.00 2015-12-20 05:14:49.500 354 12387.23 150.35 54526.15 88888.00 2015-12-20 05:14:49.625 354 12386.98 150.28 54526.20 88888.00 2015-12-20 05:14:49.750 354 12386.73 150.18 54526.28 88888.00 2015-12-20 05:14:49.875 354 12386.58 150.15 54526.32 88888.00 2015-12-20 05:14:50.000 354 12386.42 150.07 54526.35 88888.00 2015-12-20 05:14:50.125 354 12386.17 149.95 54526.43 88888.00 2015-12-20 05:14:50.250 354 12385.98 149.85 54526.50 88888.00 2015-12-20 05:14:50.375 354 12385.77 149.72 54526.53 88888.00 2015-12-20 05:14:50.500 354 12385.58 149.62 54526.60 88888.00 2015-12-20 05:14:50.625 354 12385.40 149.55 54526.65 88888.00 2015-12-20 05:14:50.750 354 12385.20 149.38 54526.70 88888.00 2015-12-20 05:14:50.875 354 12385.08 149.25 54526.78 88888.00 2015-12-20 05:14:51.000 354 12384.92 149.18 54526.85 88888.00 2015-12-20 05:14:51.125 354 12384.75 149.10 54526.88 88888.00 2015-12-20 05:14:51.250 354 12384.45 148.90 54526.95 88888.00 2015-12-20 05:14:51.375 354 12384.25 148.82 54527.00 88888.00 2015-12-20 05:14:51.500 354 12383.98 148.70 54527.05 88888.00 2015-12-20 05:14:51.625 354 12383.80 148.65 54527.10 88888.00 2015-12-20 05:14:51.750 354 12383.62 148.57 54527.15 88888.00 2015-12-20 05:14:51.875 354 12383.50 148.47 54527.18 88888.00 2015-12-20 05:14:52.000 354 12383.25 148.32 54527.22 88888.00 2015-12-20 05:14:52.125 354 12382.98 148.22 54527.30 88888.00 2015-12-20 05:14:52.250 354 12382.67 148.20 54527.38 88888.00 2015-12-20 05:14:52.375 354 12382.45 148.12 54527.43 88888.00 2015-12-20 05:14:52.500 354 12382.23 148.03 54527.47 88888.00 2015-12-20 05:14:52.625 354 12381.98 147.93 54527.53 88888.00 2015-12-20 05:14:52.750 354 12381.75 147.88 54527.57 88888.00 2015-12-20 05:14:52.875 354 12381.48 147.82 54527.65 88888.00 2015-12-20 05:14:53.000 354 12381.15 147.78 54527.68 88888.00 2015-12-20 05:14:53.125 354 12380.92 147.70 54527.75 88888.00 2015-12-20 05:14:53.250 354 12380.65 147.57 54527.85 88888.00 2015-12-20 05:14:53.375 354 12380.42 147.53 54527.88 88888.00 2015-12-20 05:14:53.500 354 12380.17 147.47 54527.95 88888.00 2015-12-20 05:14:53.625 354 12379.95 147.40 54527.97 88888.00 2015-12-20 05:14:53.750 354 12379.70 147.38 54528.00 88888.00 2015-12-20 05:14:53.875 354 12379.50 147.32 54528.10 88888.00 2015-12-20 05:14:54.000 354 12379.27 147.30 54528.12 88888.00 2015-12-20 05:14:54.125 354 12379.02 147.28 54528.18 88888.00 2015-12-20 05:14:54.250 354 12378.75 147.20 54528.22 88888.00 2015-12-20 05:14:54.375 354 12378.60 147.18 54528.25 88888.00 2015-12-20 05:14:54.500 354 12378.40 147.12 54528.30 88888.00 2015-12-20 05:14:54.625 354 12378.17 147.12 54528.32 88888.00 2015-12-20 05:14:54.750 354 12377.98 147.10 54528.38 88888.00 2015-12-20 05:14:54.875 354 12377.77 147.07 54528.43 88888.00 2015-12-20 05:14:55.000 354 12377.52 147.03 54528.43 88888.00 2015-12-20 05:14:55.125 354 12377.30 147.00 54528.50 88888.00 2015-12-20 05:14:55.250 354 12377.08 147.03 54528.53 88888.00 2015-12-20 05:14:55.375 354 12376.95 147.03 54528.57 88888.00 2015-12-20 05:14:55.500 354 12376.75 147.05 54528.65 88888.00 2015-12-20 05:14:55.625 354 12376.55 147.03 54528.68 88888.00 2015-12-20 05:14:55.750 354 12376.33 147.03 54528.70 88888.00 2015-12-20 05:14:55.875 354 12376.10 147.05 54528.72 88888.00 2015-12-20 05:14:56.000 354 12375.95 147.07 54528.75 88888.00 2015-12-20 05:14:56.125 354 12375.75 147.07 54528.80 88888.00 2015-12-20 05:14:56.250 354 12375.45 147.07 54528.85 88888.00 2015-12-20 05:14:56.375 354 12375.23 147.12 54528.85 88888.00 2015-12-20 05:14:56.500 354 12375.02 147.12 54528.88 88888.00 2015-12-20 05:14:56.625 354 12374.85 147.07 54528.88 88888.00 2015-12-20 05:14:56.750 354 12374.70 147.10 54528.93 88888.00 2015-12-20 05:14:56.875 354 12374.50 147.18 54528.95 88888.00 2015-12-20 05:14:57.000 354 12374.33 147.20 54529.03 88888.00 2015-12-20 05:14:57.125 354 12374.17 147.25 54529.05 88888.00 2015-12-20 05:14:57.250 354 12373.92 147.28 54529.07 88888.00 2015-12-20 05:14:57.375 354 12373.67 147.30 54529.12 88888.00 2015-12-20 05:14:57.500 354 12373.48 147.32 54529.12 88888.00 2015-12-20 05:14:57.625 354 12373.35 147.43 54529.18 88888.00 2015-12-20 05:14:57.750 354 12373.15 147.47 54529.18 88888.00 2015-12-20 05:14:57.875 354 12372.95 147.50 54529.20 88888.00 2015-12-20 05:14:58.000 354 12372.77 147.55 54529.20 88888.00 2015-12-20 05:14:58.125 354 12372.58 147.62 54529.22 88888.00 2015-12-20 05:14:58.250 354 12372.42 147.65 54529.28 88888.00 2015-12-20 05:14:58.375 354 12372.27 147.70 54529.28 88888.00 2015-12-20 05:14:58.500 354 12372.08 147.75 54529.30 88888.00 2015-12-20 05:14:58.625 354 12371.90 147.82 54529.32 88888.00 2015-12-20 05:14:58.750 354 12371.70 147.88 54529.35 88888.00 2015-12-20 05:14:58.875 354 12371.50 147.90 54529.40 88888.00 2015-12-20 05:14:59.000 354 12371.38 147.93 54529.38 88888.00 2015-12-20 05:14:59.125 354 12371.25 148.00 54529.40 88888.00 2015-12-20 05:14:59.250 354 12371.05 148.07 54529.45 88888.00 2015-12-20 05:14:59.375 354 12370.90 148.12 54529.45 88888.00 2015-12-20 05:14:59.500 354 12370.73 148.20 54529.47 88888.00 2015-12-20 05:14:59.625 354 12370.60 148.28 54529.47 88888.00 2015-12-20 05:14:59.750 354 12370.40 148.38 54529.50 88888.00 2015-12-20 05:14:59.875 354 12370.20 148.45 54529.53 88888.00 2015-12-20 05:15:00.000 354 12369.98 148.47 54529.53 88888.00 2015-12-20 05:15:00.125 354 12369.75 148.50 54529.55 88888.00 2015-12-20 05:15:00.250 354 12369.58 148.60 54529.60 88888.00 2015-12-20 05:15:00.375 354 12369.42 148.70 54529.60 88888.00 2015-12-20 05:15:00.500 354 12369.23 148.78 54529.62 88888.00 2015-12-20 05:15:00.625 354 12369.00 148.80 54529.62 88888.00 2015-12-20 05:15:00.750 354 12368.85 148.85 54529.62 88888.00 2015-12-20 05:15:00.875 354 12368.65 148.93 54529.68 88888.00 2015-12-20 05:15:01.000 354 12368.42 148.95 54529.68 88888.00 2015-12-20 05:15:01.125 354 12368.23 149.03 54529.70 88888.00 2015-12-20 05:15:01.250 354 12368.05 149.12 54529.75 88888.00 2015-12-20 05:15:01.375 354 12367.80 149.18 54529.75 88888.00 2015-12-20 05:15:01.500 354 12367.50 149.20 54529.75 88888.00 2015-12-20 05:15:01.625 354 12367.30 149.28 54529.75 88888.00 2015-12-20 05:15:01.750 354 12367.15 149.38 54529.75 88888.00 2015-12-20 05:15:01.875 354 12366.98 149.47 54529.78 88888.00 2015-12-20 05:15:02.000 354 12366.73 149.55 54529.80 88888.00 2015-12-20 05:15:02.125 354 12366.50 149.60 54529.80 88888.00 2015-12-20 05:15:02.250 354 12366.27 149.70 54529.82 88888.00 2015-12-20 05:15:02.375 354 12366.12 149.75 54529.80 88888.00 2015-12-20 05:15:02.500 354 12365.92 149.85 54529.82 88888.00 2015-12-20 05:15:02.625 354 12365.75 150.00 54529.85 88888.00 2015-12-20 05:15:02.750 354 12365.60 150.12 54529.85 88888.00 2015-12-20 05:15:02.875 354 12365.45 150.25 54529.88 88888.00 2015-12-20 05:15:03.000 354 12365.25 150.38 54529.88 88888.00 2015-12-20 05:15:03.125 354 12365.02 150.45 54529.88 88888.00 2015-12-20 05:15:03.250 354 12364.77 150.57 54529.88 88888.00 2015-12-20 05:15:03.375 354 12364.62 150.65 54529.88 88888.00 2015-12-20 05:15:03.500 354 12364.40 150.80 54529.90 88888.00 2015-12-20 05:15:03.625 354 12364.25 150.90 54529.90 88888.00 2015-12-20 05:15:03.750 354 12364.15 150.95 54529.90 88888.00 2015-12-20 05:15:03.875 354 12364.00 151.03 54529.88 88888.00 2015-12-20 05:15:04.000 354 12363.83 151.07 54529.88 88888.00 2015-12-20 05:15:04.125 354 12363.67 151.15 54529.90 88888.00 2015-12-20 05:15:04.250 354 12363.55 151.18 54529.93 88888.00 2015-12-20 05:15:04.375 354 12363.38 151.25 54529.90 88888.00 2015-12-20 05:15:04.500 354 12363.12 151.28 54529.88 88888.00 2015-12-20 05:15:04.625 354 12362.88 151.35 54529.88 88888.00 2015-12-20 05:15:04.750 354 12362.77 151.43 54529.93 88888.00 2015-12-20 05:15:04.875 354 12362.67 151.50 54529.93 88888.00 2015-12-20 05:15:05.000 354 12362.52 151.50 54529.88 88888.00 2015-12-20 05:15:05.125 354 12362.35 151.55 54529.90 88888.00 2015-12-20 05:15:05.250 354 12362.15 151.60 54529.93 88888.00 2015-12-20 05:15:05.375 354 12362.05 151.70 54529.90 88888.00 2015-12-20 05:15:05.500 354 12361.92 151.78 54529.90 88888.00 2015-12-20 05:15:05.625 354 12361.77 151.82 54529.90 88888.00 2015-12-20 05:15:05.750 354 12361.60 151.88 54529.93 88888.00 2015-12-20 05:15:05.875 354 12361.45 151.97 54529.93 88888.00 2015-12-20 05:15:06.000 354 12361.30 152.05 54529.90 88888.00 2015-12-20 05:15:06.125 354 12361.12 152.12 54529.90 88888.00 2015-12-20 05:15:06.250 354 12360.95 152.20 54529.93 88888.00 2015-12-20 05:15:06.375 354 12360.83 152.30 54529.90 88888.00 2015-12-20 05:15:06.500 354 12360.67 152.35 54529.90 88888.00 2015-12-20 05:15:06.625 354 12360.50 152.35 54529.88 88888.00 2015-12-20 05:15:06.750 354 12360.38 152.38 54529.85 88888.00 2015-12-20 05:15:06.875 354 12360.25 152.45 54529.82 88888.00 2015-12-20 05:15:07.000 354 12360.05 152.53 54529.85 88888.00 2015-12-20 05:15:07.125 354 12359.95 152.62 54529.82 88888.00 2015-12-20 05:15:07.250 354 12359.83 152.68 54529.80 88888.00 2015-12-20 05:15:07.375 354 12359.77 152.75 54529.80 88888.00 2015-12-20 05:15:07.500 354 12359.62 152.85 54529.80 88888.00 2015-12-20 05:15:07.625 354 12359.50 152.97 54529.80 88888.00 2015-12-20 05:15:07.750 354 12359.38 153.03 54529.80 88888.00 2015-12-20 05:15:07.875 354 12359.23 153.07 54529.80 88888.00 2015-12-20 05:15:08.000 354 12359.12 153.12 54529.78 88888.00 2015-12-20 05:15:08.125 354 12358.90 153.20 54529.75 88888.00 2015-12-20 05:15:08.250 354 12358.62 153.32 54529.75 88888.00 2015-12-20 05:15:08.375 354 12358.50 153.45 54529.75 88888.00 2015-12-20 05:15:08.500 354 12358.48 153.57 54529.72 88888.00 2015-12-20 05:15:08.625 354 12358.42 153.60 54529.70 88888.00 2015-12-20 05:15:08.750 354 12358.30 153.70 54529.68 88888.00 2015-12-20 05:15:08.875 354 12358.15 153.80 54529.65 88888.00 2015-12-20 05:15:09.000 354 12357.98 153.88 54529.62 88888.00 2015-12-20 05:15:09.125 354 12357.90 153.97 54529.62 88888.00 2015-12-20 05:15:09.250 354 12357.75 154.07 54529.62 88888.00 2015-12-20 05:15:09.375 354 12357.73 154.15 54529.60 88888.00 2015-12-20 05:15:09.500 354 12357.65 154.28 54529.57 88888.00 2015-12-20 05:15:09.625 354 12357.60 154.35 54529.55 88888.00 2015-12-20 05:15:09.750 354 12357.60 154.45 54529.53 88888.00 2015-12-20 05:15:09.875 354 12357.52 154.55 54529.50 88888.00 2015-12-20 05:15:10.000 354 12357.48 154.68 54529.43 88888.00 2015-12-20 05:15:10.125 354 12357.33 154.78 54529.45 88888.00 2015-12-20 05:15:10.250 354 12357.20 154.85 54529.43 88888.00 2015-12-20 05:15:10.375 354 12357.17 154.95 54529.43 88888.00 2015-12-20 05:15:10.500 354 12357.12 155.12 54529.38 88888.00 2015-12-20 05:15:10.625 354 12357.08 155.28 54529.32 88888.00 2015-12-20 05:15:10.750 354 12356.95 155.40 54529.32 88888.00 2015-12-20 05:15:10.875 354 12356.92 155.53 54529.28 88888.00 2015-12-20 05:15:11.000 354 12356.95 155.62 54529.25 88888.00 2015-12-20 05:15:11.125 354 12356.90 155.72 54529.22 88888.00 2015-12-20 05:15:11.250 354 12356.83 155.82 54529.20 88888.00 2015-12-20 05:15:11.375 354 12356.75 155.90 54529.15 88888.00 2015-12-20 05:15:11.500 354 12356.67 156.00 54529.10 88888.00 2015-12-20 05:15:11.625 354 12356.73 156.07 54529.07 88888.00 2015-12-20 05:15:11.750 354 12356.70 156.18 54529.03 88888.00 2015-12-20 05:15:11.875 354 12356.65 156.30 54528.97 88888.00 2015-12-20 05:15:12.000 354 12356.62 156.35 54528.95 88888.00 2015-12-20 05:15:12.125 354 12356.62 156.43 54528.95 88888.00 2015-12-20 05:15:12.250 354 12356.55 156.47 54528.88 88888.00 2015-12-20 05:15:12.375 354 12356.45 156.53 54528.88 88888.00 2015-12-20 05:15:12.500 354 12356.35 156.62 54528.85 88888.00 2015-12-20 05:15:12.625 354 12356.33 156.72 54528.80 88888.00 2015-12-20 05:15:12.750 354 12356.30 156.80 54528.80 88888.00 2015-12-20 05:15:12.875 354 12356.23 156.90 54528.72 88888.00 2015-12-20 05:15:13.000 354 12356.17 156.95 54528.70 88888.00 2015-12-20 05:15:13.125 354 12356.10 157.05 54528.68 88888.00 2015-12-20 05:15:13.250 354 12356.02 157.12 54528.62 88888.00 2015-12-20 05:15:13.375 354 12356.02 157.20 54528.55 88888.00 2015-12-20 05:15:13.500 354 12356.02 157.32 54528.53 88888.00 2015-12-20 05:15:13.625 354 12356.05 157.45 54528.47 88888.00 2015-12-20 05:15:13.750 354 12356.10 157.60 54528.43 88888.00 2015-12-20 05:15:13.875 354 12356.10 157.68 54528.40 88888.00 2015-12-20 05:15:14.000 354 12356.10 157.82 54528.35 88888.00 2015-12-20 05:15:14.125 354 12356.02 157.90 54528.32 88888.00 2015-12-20 05:15:14.250 354 12355.98 157.97 54528.25 88888.00 2015-12-20 05:15:14.375 354 12356.00 158.10 54528.20 88888.00 2015-12-20 05:15:14.500 354 12356.00 158.15 54528.15 88888.00 2015-12-20 05:15:14.625 354 12356.02 158.22 54528.10 88888.00 2015-12-20 05:15:14.750 354 12356.08 158.32 54528.05 88888.00 2015-12-20 05:15:14.875 354 12356.08 158.43 54528.00 88888.00 2015-12-20 05:15:15.000 354 12356.02 158.47 54527.95 88888.00 2015-12-20 05:15:15.125 354 12356.00 158.57 54527.95 88888.00 2015-12-20 05:15:15.250 354 12356.05 158.70 54527.85 88888.00 2015-12-20 05:15:15.375 354 12356.12 158.80 54527.80 88888.00 2015-12-20 05:15:15.500 354 12356.12 158.90 54527.72 88888.00 2015-12-20 05:15:15.625 354 12356.15 158.97 54527.68 88888.00 2015-12-20 05:15:15.750 354 12356.17 159.10 54527.60 88888.00 2015-12-20 05:15:15.875 354 12356.17 159.20 54527.53 88888.00 2015-12-20 05:15:16.000 354 12356.25 159.28 54527.45 88888.00 2015-12-20 05:15:16.125 354 12356.20 159.32 54527.40 88888.00 2015-12-20 05:15:16.250 354 12356.23 159.40 54527.32 88888.00 2015-12-20 05:15:16.375 354 12356.35 159.47 54527.28 88888.00 2015-12-20 05:15:16.500 354 12356.40 159.55 54527.22 88888.00 2015-12-20 05:15:16.625 354 12356.40 159.65 54527.18 88888.00 2015-12-20 05:15:16.750 354 12356.45 159.72 54527.12 88888.00 2015-12-20 05:15:16.875 354 12356.50 159.72 54527.05 88888.00 2015-12-20 05:15:17.000 354 12356.52 159.72 54527.00 88888.00 2015-12-20 05:15:17.125 354 12356.62 159.78 54526.95 88888.00 2015-12-20 05:15:17.250 354 12356.67 159.78 54526.90 88888.00 2015-12-20 05:15:17.375 354 12356.65 159.85 54526.82 88888.00 2015-12-20 05:15:17.500 354 12356.58 159.85 54526.75 88888.00 2015-12-20 05:15:17.625 354 12356.62 159.82 54526.65 88888.00 2015-12-20 05:15:17.750 354 12356.77 159.85 54526.57 88888.00 2015-12-20 05:15:17.875 354 12356.88 159.90 54526.55 88888.00 2015-12-20 05:15:18.000 354 12356.92 159.93 54526.50 88888.00 2015-12-20 05:15:18.125 354 12356.98 159.90 54526.43 88888.00 2015-12-20 05:15:18.250 354 12357.05 159.85 54526.32 88888.00 2015-12-20 05:15:18.375 354 12357.15 159.90 54526.28 88888.00 2015-12-20 05:15:18.500 354 12357.27 159.85 54526.22 88888.00 2015-12-20 05:15:18.625 354 12357.33 159.82 54526.15 88888.00 2015-12-20 05:15:18.750 354 12357.38 159.82 54526.07 88888.00 2015-12-20 05:15:18.875 354 12357.38 159.78 54526.00 88888.00 2015-12-20 05:15:19.000 354 12357.50 159.78 54525.95 88888.00 2015-12-20 05:15:19.125 354 12357.52 159.72 54525.90 88888.00 2015-12-20 05:15:19.250 354 12357.58 159.68 54525.85 88888.00 2015-12-20 05:15:19.375 354 12357.60 159.68 54525.75 88888.00 2015-12-20 05:15:19.500 354 12357.65 159.65 54525.72 88888.00 2015-12-20 05:15:19.625 354 12357.73 159.60 54525.62 88888.00 2015-12-20 05:15:19.750 354 12357.80 159.55 54525.55 88888.00 2015-12-20 05:15:19.875 354 12357.85 159.53 54525.50 88888.00 2015-12-20 05:15:20.000 354 12357.92 159.50 54525.40 88888.00 2015-12-20 05:15:20.125 354 12358.02 159.47 54525.35 88888.00 2015-12-20 05:15:20.250 354 12358.12 159.40 54525.25 88888.00 2015-12-20 05:15:20.375 354 12358.23 159.38 54525.18 88888.00 2015-12-20 05:15:20.500 354 12358.38 159.32 54525.12 88888.00 2015-12-20 05:15:20.625 354 12358.48 159.25 54525.05 88888.00 2015-12-20 05:15:20.750 354 12358.55 159.18 54524.97 88888.00 2015-12-20 05:15:20.875 354 12358.55 159.12 54524.93 88888.00 2015-12-20 05:15:21.000 354 12358.62 159.05 54524.85 88888.00 2015-12-20 05:15:21.125 354 12358.80 158.97 54524.78 88888.00 2015-12-20 05:15:21.250 354 12358.95 158.90 54524.72 88888.00 2015-12-20 05:15:21.375 354 12359.08 158.85 54524.68 88888.00 2015-12-20 05:15:21.500 354 12359.15 158.80 54524.57 88888.00 2015-12-20 05:15:21.625 354 12359.20 158.75 54524.50 88888.00 2015-12-20 05:15:21.750 354 12359.30 158.68 54524.40 88888.00 2015-12-20 05:15:21.875 354 12359.40 158.62 54524.30 88888.00 2015-12-20 05:15:22.000 354 12359.52 158.57 54524.22 88888.00 2015-12-20 05:15:22.125 354 12359.65 158.53 54524.18 88888.00 2015-12-20 05:15:22.250 354 12359.77 158.43 54524.07 88888.00 2015-12-20 05:15:22.375 354 12359.90 158.35 54524.00 88888.00 2015-12-20 05:15:22.500 354 12360.00 158.30 54523.95 88888.00 2015-12-20 05:15:22.625 354 12360.08 158.28 54523.88 88888.00 2015-12-20 05:15:22.750 354 12360.17 158.20 54523.80 88888.00 2015-12-20 05:15:22.875 354 12360.33 158.12 54523.72 88888.00 2015-12-20 05:15:23.000 354 12360.42 158.03 54523.62 88888.00 2015-12-20 05:15:23.125 354 12360.55 157.97 54523.55 88888.00 2015-12-20 05:15:23.250 354 12360.65 157.88 54523.50 88888.00 2015-12-20 05:15:23.375 354 12360.77 157.82 54523.40 88888.00 2015-12-20 05:15:23.500 354 12360.88 157.75 54523.32 88888.00 2015-12-20 05:15:23.625 354 12360.95 157.68 54523.28 88888.00 2015-12-20 05:15:23.750 354 12361.02 157.60 54523.20 88888.00 2015-12-20 05:15:23.875 354 12361.10 157.50 54523.12 88888.00 2015-12-20 05:15:24.000 354 12361.23 157.40 54523.00 88888.00 2015-12-20 05:15:24.125 354 12361.33 157.32 54522.93 88888.00 2015-12-20 05:15:24.250 354 12361.35 157.22 54522.85 88888.00 2015-12-20 05:15:24.375 354 12361.50 157.15 54522.75 88888.00 2015-12-20 05:15:24.500 354 12361.60 157.05 54522.68 88888.00 2015-12-20 05:15:24.625 354 12361.70 156.95 54522.60 88888.00 2015-12-20 05:15:24.750 354 12361.80 156.85 54522.53 88888.00 2015-12-20 05:15:24.875 354 12361.85 156.75 54522.43 88888.00 2015-12-20 05:15:25.000 354 12361.92 156.68 54522.38 88888.00 2015-12-20 05:15:25.125 354 12361.98 156.62 54522.30 88888.00 2015-12-20 05:15:25.250 354 12362.02 156.57 54522.20 88888.00 2015-12-20 05:15:25.375 354 12362.10 156.55 54522.12 88888.00 2015-12-20 05:15:25.500 354 12362.17 156.50 54522.07 88888.00 2015-12-20 05:15:25.625 354 12362.27 156.43 54522.00 88888.00 2015-12-20 05:15:25.750 354 12362.40 156.38 54521.85 88888.00 2015-12-20 05:15:25.875 354 12362.52 156.35 54521.75 88888.00 2015-12-20 05:15:26.000 354 12362.67 156.32 54521.68 88888.00 2015-12-20 05:15:26.125 354 12362.83 156.30 54521.60 88888.00 2015-12-20 05:15:26.250 354 12363.02 156.25 54521.53 88888.00 2015-12-20 05:15:26.375 354 12363.20 156.25 54521.45 88888.00 2015-12-20 05:15:26.500 354 12363.33 156.22 54521.38 88888.00 2015-12-20 05:15:26.625 354 12363.50 156.15 54521.30 88888.00 2015-12-20 05:15:26.750 354 12363.58 156.12 54521.25 88888.00 2015-12-20 05:15:26.875 354 12363.65 156.10 54521.12 88888.00 2015-12-20 05:15:27.000 354 12363.80 156.05 54521.03 88888.00 2015-12-20 05:15:27.125 354 12363.95 156.00 54520.95 88888.00 2015-12-20 05:15:27.250 354 12364.00 155.97 54520.85 88888.00 2015-12-20 05:15:27.375 354 12364.15 156.00 54520.78 88888.00 2015-12-20 05:15:27.500 354 12364.33 155.97 54520.72 88888.00 2015-12-20 05:15:27.625 354 12364.48 155.93 54520.62 88888.00 2015-12-20 05:15:27.750 354 12364.67 155.90 54520.50 88888.00 2015-12-20 05:15:27.875 354 12364.85 155.85 54520.43 88888.00 2015-12-20 05:15:28.000 354 12364.98 155.85 54520.35 88888.00 2015-12-20 05:15:28.125 354 12365.10 155.80 54520.25 88888.00 2015-12-20 05:15:28.250 354 12365.23 155.80 54520.15 88888.00 2015-12-20 05:15:28.375 354 12365.45 155.80 54520.05 88888.00 2015-12-20 05:15:28.500 354 12365.62 155.82 54519.97 88888.00 2015-12-20 05:15:28.625 354 12365.73 155.82 54519.88 88888.00 2015-12-20 05:15:28.750 354 12365.80 155.82 54519.78 88888.00 2015-12-20 05:15:28.875 354 12365.95 155.80 54519.68 88888.00 2015-12-20 05:15:29.000 354 12366.08 155.78 54519.57 88888.00 2015-12-20 05:15:29.125 354 12366.17 155.78 54519.53 88888.00 2015-12-20 05:15:29.250 354 12366.40 155.78 54519.38 88888.00 2015-12-20 05:15:29.375 354 12366.58 155.80 54519.28 88888.00 2015-12-20 05:15:29.500 354 12366.77 155.82 54519.22 88888.00 2015-12-20 05:15:29.625 354 12367.02 155.85 54519.12 88888.00 2015-12-20 05:15:29.750 354 12367.20 155.82 54519.00 88888.00 2015-12-20 05:15:29.875 354 12367.33 155.85 54518.93 88888.00 2015-12-20 05:15:30.000 354 12367.50 155.85 54518.80 88888.00 2015-12-20 05:15:30.125 354 12367.75 155.88 54518.72 88888.00 2015-12-20 05:15:30.250 354 12367.98 155.90 54518.62 88888.00 2015-12-20 05:15:30.375 354 12368.17 155.93 54518.50 88888.00 2015-12-20 05:15:30.500 354 12368.38 155.97 54518.43 88888.00 2015-12-20 05:15:30.625 354 12368.62 155.97 54518.35 88888.00 2015-12-20 05:15:30.750 354 12368.83 156.00 54518.28 88888.00 2015-12-20 05:15:30.875 354 12369.02 156.00 54518.12 88888.00 2015-12-20 05:15:31.000 354 12369.25 156.00 54518.00 88888.00 2015-12-20 05:15:31.125 354 12369.45 156.03 54517.90 88888.00 2015-12-20 05:15:31.250 354 12369.65 156.07 54517.80 88888.00 2015-12-20 05:15:31.375 354 12369.88 156.03 54517.70 88888.00 2015-12-20 05:15:31.500 354 12370.17 156.03 54517.60 88888.00 2015-12-20 05:15:31.625 354 12370.40 156.05 54517.50 88888.00 2015-12-20 05:15:31.750 354 12370.60 156.10 54517.45 88888.00 2015-12-20 05:15:31.875 354 12370.80 156.12 54517.32 88888.00 2015-12-20 05:15:32.000 354 12370.98 156.15 54517.20 88888.00 2015-12-20 05:15:32.125 354 12371.25 156.20 54517.12 88888.00 2015-12-20 05:15:32.250 354 12371.50 156.25 54517.00 88888.00 2015-12-20 05:15:32.375 354 12371.70 156.30 54516.88 88888.00 2015-12-20 05:15:32.500 354 12371.88 156.38 54516.72 88888.00 2015-12-20 05:15:32.625 354 12372.08 156.38 54516.65 88888.00 2015-12-20 05:15:32.750 354 12372.30 156.45 54516.53 88888.00 2015-12-20 05:15:32.875 354 12372.55 156.53 54516.43 88888.00 2015-12-20 05:15:33.000 354 12372.88 156.60 54516.30 88888.00 2015-12-20 05:15:33.125 354 12373.15 156.65 54516.20 88888.00 2015-12-20 05:15:33.250 354 12373.25 156.62 54516.07 88888.00 2015-12-20 05:15:33.375 354 12373.50 156.68 54516.00 88888.00 2015-12-20 05:15:33.500 354 12373.73 156.70 54515.90 88888.00 2015-12-20 05:15:33.625 354 12374.05 156.72 54515.80 88888.00 2015-12-20 05:15:33.750 354 12374.38 156.78 54515.65 88888.00 2015-12-20 05:15:33.875 354 12374.65 156.78 54515.55 88888.00 2015-12-20 05:15:34.000 354 12374.80 156.80 54515.43 88888.00 2015-12-20 05:15:34.125 354 12375.08 156.85 54515.32 88888.00 2015-12-20 05:15:34.250 354 12375.33 156.85 54515.20 88888.00 2015-12-20 05:15:34.375 354 12375.60 156.88 54515.10 88888.00 2015-12-20 05:15:34.500 354 12375.75 156.88 54515.00 88888.00 2015-12-20 05:15:34.625 354 12375.98 156.88 54514.88 88888.00 2015-12-20 05:15:34.750 354 12376.23 156.88 54514.75 88888.00 2015-12-20 05:15:34.875 354 12376.52 156.88 54514.62 88888.00 2015-12-20 05:15:35.000 354 12376.80 156.90 54514.53 88888.00 2015-12-20 05:15:35.125 354 12377.02 156.90 54514.43 88888.00 2015-12-20 05:15:35.250 354 12377.27 156.88 54514.30 88888.00 2015-12-20 05:15:35.375 354 12377.60 156.85 54514.20 88888.00 2015-12-20 05:15:35.500 354 12377.88 156.82 54514.07 88888.00 2015-12-20 05:15:35.625 354 12378.12 156.80 54513.95 88888.00 2015-12-20 05:15:35.750 354 12378.33 156.82 54513.85 88888.00 2015-12-20 05:15:35.875 354 12378.60 156.80 54513.72 88888.00 2015-12-20 05:15:36.000 354 12378.88 156.78 54513.57 88888.00 2015-12-20 05:15:36.125 354 12379.20 156.72 54513.47 88888.00 2015-12-20 05:15:36.250 354 12379.50 156.68 54513.30 88888.00 2015-12-20 05:15:36.375 354 12379.80 156.62 54513.22 88888.00 2015-12-20 05:15:36.500 354 12380.15 156.57 54513.12 88888.00 2015-12-20 05:15:36.625 354 12380.52 156.53 54512.97 88888.00 2015-12-20 05:15:36.750 354 12380.88 156.45 54512.88 88888.00 2015-12-20 05:15:36.875 354 12381.25 156.43 54512.75 88888.00 2015-12-20 05:15:37.000 354 12381.60 156.35 54512.62 88888.00 2015-12-20 05:15:37.125 354 12381.88 156.30 54512.50 88888.00 2015-12-20 05:15:37.250 354 12382.10 156.28 54512.38 88888.00 2015-12-20 05:15:37.375 354 12382.42 156.25 54512.28 88888.00 2015-12-20 05:15:37.500 354 12382.77 156.20 54512.18 88888.00 2015-12-20 05:15:37.625 354 12383.10 156.10 54512.07 88888.00 2015-12-20 05:15:37.750 354 12383.38 156.00 54511.95 88888.00 2015-12-20 05:15:37.875 354 12383.62 155.95 54511.85 88888.00 2015-12-20 05:15:38.000 354 12383.90 155.88 54511.68 88888.00 2015-12-20 05:15:38.125 354 12384.12 155.82 54511.57 88888.00 2015-12-20 05:15:38.250 354 12384.38 155.70 54511.45 88888.00 2015-12-20 05:15:38.375 354 12384.67 155.62 54511.38 88888.00 2015-12-20 05:15:38.500 354 12384.95 155.57 54511.25 88888.00 2015-12-20 05:15:38.625 354 12385.23 155.53 54511.15 88888.00 2015-12-20 05:15:38.750 354 12385.48 155.40 54511.05 88888.00 2015-12-20 05:15:38.875 354 12385.67 155.32 54510.93 88888.00 2015-12-20 05:15:39.000 354 12385.88 155.28 54510.80 88888.00 2015-12-20 05:15:39.125 354 12386.10 155.22 54510.70 88888.00 2015-12-20 05:15:39.250 354 12386.35 155.12 54510.55 88888.00 2015-12-20 05:15:39.375 354 12386.60 155.07 54510.45 88888.00 2015-12-20 05:15:39.500 354 12386.92 155.00 54510.35 88888.00 2015-12-20 05:15:39.625 354 12387.17 154.95 54510.20 88888.00 2015-12-20 05:15:39.750 354 12387.38 154.85 54510.12 88888.00 2015-12-20 05:15:39.875 354 12387.60 154.70 54510.00 88888.00 2015-12-20 05:15:40.000 354 12387.80 154.65 54509.85 88888.00 2015-12-20 05:15:40.125 354 12388.05 154.55 54509.78 88888.00 2015-12-20 05:15:40.250 354 12388.27 154.40 54509.65 88888.00 2015-12-20 05:15:40.375 354 12388.52 154.32 54509.57 88888.00 2015-12-20 05:15:40.500 354 12388.75 154.22 54509.45 88888.00 2015-12-20 05:15:40.625 354 12388.90 154.12 54509.32 88888.00 2015-12-20 05:15:40.750 354 12389.10 154.05 54509.25 88888.00 2015-12-20 05:15:40.875 354 12389.30 153.95 54509.15 88888.00 2015-12-20 05:15:41.000 354 12389.52 153.82 54509.05 88888.00 2015-12-20 05:15:41.125 354 12389.75 153.70 54508.95 88888.00 2015-12-20 05:15:41.250 354 12389.88 153.57 54508.85 88888.00 2015-12-20 05:15:41.375 354 12390.10 153.50 54508.75 88888.00 2015-12-20 05:15:41.500 354 12390.33 153.40 54508.68 88888.00 2015-12-20 05:15:41.625 354 12390.50 153.25 54508.57 88888.00 2015-12-20 05:15:41.750 354 12390.70 153.18 54508.45 88888.00 2015-12-20 05:15:41.875 354 12390.85 153.10 54508.35 88888.00 2015-12-20 05:15:42.000 354 12391.02 152.95 54508.20 88888.00 2015-12-20 05:15:42.125 354 12391.17 152.82 54508.10 88888.00 2015-12-20 05:15:42.250 354 12391.33 152.72 54508.03 88888.00 2015-12-20 05:15:42.375 354 12391.50 152.68 54507.93 88888.00 2015-12-20 05:15:42.500 354 12391.70 152.55 54507.82 88888.00 2015-12-20 05:15:42.625 354 12391.92 152.38 54507.72 88888.00 2015-12-20 05:15:42.750 354 12392.10 152.20 54507.62 88888.00 2015-12-20 05:15:42.875 354 12392.20 152.05 54507.53 88888.00 2015-12-20 05:15:43.000 354 12392.33 151.93 54507.43 88888.00 2015-12-20 05:15:43.125 354 12392.58 151.78 54507.32 88888.00 2015-12-20 05:15:43.250 354 12392.77 151.55 54507.18 88888.00 2015-12-20 05:15:43.375 354 12393.02 151.43 54507.10 88888.00 2015-12-20 05:15:43.500 354 12393.20 151.20 54507.00 88888.00 2015-12-20 05:15:43.625 354 12393.33 151.07 54506.90 88888.00 2015-12-20 05:15:43.750 354 12393.58 150.90 54506.78 88888.00 2015-12-20 05:15:43.875 354 12393.85 150.70 54506.68 88888.00 2015-12-20 05:15:44.000 354 12394.00 150.50 54506.57 88888.00 2015-12-20 05:15:44.125 354 12394.17 150.32 54506.47 88888.00 2015-12-20 05:15:44.250 354 12394.40 150.07 54506.38 88888.00 2015-12-20 05:15:44.375 354 12394.58 149.93 54506.32 88888.00 2015-12-20 05:15:44.500 354 12394.77 149.75 54506.22 88888.00 2015-12-20 05:15:44.625 354 12394.98 149.60 54506.10 88888.00 2015-12-20 05:15:44.750 354 12395.15 149.40 54506.00 88888.00 2015-12-20 05:15:44.875 354 12395.35 149.15 54505.90 88888.00 2015-12-20 05:15:45.000 354 12395.58 148.93 54505.80 88888.00 2015-12-20 05:15:45.125 354 12395.80 148.70 54505.70 88888.00 2015-12-20 05:15:45.250 354 12396.00 148.40 54505.60 88888.00 2015-12-20 05:15:45.375 354 12396.25 148.22 54505.55 88888.00 2015-12-20 05:15:45.500 354 12396.42 148.03 54505.40 88888.00 2015-12-20 05:15:45.625 354 12396.60 147.80 54505.32 88888.00 2015-12-20 05:15:45.750 354 12396.80 147.55 54505.22 88888.00 2015-12-20 05:15:45.875 354 12397.05 147.35 54505.12 88888.00 2015-12-20 05:15:46.000 354 12397.30 147.12 54504.97 88888.00 2015-12-20 05:15:46.125 354 12397.52 146.82 54504.88 88888.00 2015-12-20 05:15:46.250 354 12397.67 146.55 54504.80 88888.00 2015-12-20 05:15:46.375 354 12397.90 146.35 54504.72 88888.00 2015-12-20 05:15:46.500 354 12398.10 146.15 54504.62 88888.00 2015-12-20 05:15:46.625 354 12398.40 145.95 54504.53 88888.00 2015-12-20 05:15:46.750 354 12398.62 145.70 54504.43 88888.00 2015-12-20 05:15:46.875 354 12398.85 145.47 54504.30 88888.00 2015-12-20 05:15:47.000 354 12399.10 145.22 54504.20 88888.00 2015-12-20 05:15:47.125 354 12399.35 145.03 54504.10 88888.00 2015-12-20 05:15:47.250 354 12399.60 144.80 54503.97 88888.00 2015-12-20 05:15:47.375 354 12399.88 144.60 54503.88 88888.00 2015-12-20 05:15:47.500 354 12400.10 144.35 54503.78 88888.00 2015-12-20 05:15:47.625 354 12400.27 144.18 54503.62 88888.00 2015-12-20 05:15:47.750 354 12400.48 143.95 54503.55 88888.00 2015-12-20 05:15:47.875 354 12400.75 143.70 54503.43 88888.00 2015-12-20 05:15:48.000 354 12401.02 143.47 54503.32 88888.00 2015-12-20 05:15:48.125 354 12401.25 143.25 54503.25 88888.00 2015-12-20 05:15:48.250 354 12401.40 142.97 54503.15 88888.00 2015-12-20 05:15:48.375 354 12401.62 142.78 54503.05 88888.00 2015-12-20 05:15:48.500 354 12401.88 142.53 54502.93 88888.00 2015-12-20 05:15:48.625 354 12402.15 142.25 54502.85 88888.00 2015-12-20 05:15:48.750 354 12402.33 141.95 54502.78 88888.00 2015-12-20 05:15:48.875 354 12402.45 141.65 54502.62 88888.00 2015-12-20 05:15:49.000 354 12402.73 141.40 54502.53 88888.00 2015-12-20 05:15:49.125 354 12403.02 141.10 54502.45 88888.00 2015-12-20 05:15:49.250 354 12403.20 140.75 54502.38 88888.00 2015-12-20 05:15:49.375 354 12403.40 140.47 54502.28 88888.00 2015-12-20 05:15:49.500 354 12403.52 140.18 54502.18 88888.00 2015-12-20 05:15:49.625 354 12403.67 139.90 54502.10 88888.00 2015-12-20 05:15:49.750 354 12403.88 139.55 54502.00 88888.00 2015-12-20 05:15:49.875 354 12404.08 139.20 54501.90 88888.00 2015-12-20 05:15:50.000 354 12404.25 138.80 54501.80 88888.00 2015-12-20 05:15:50.125 354 12404.45 138.47 54501.70 88888.00 2015-12-20 05:15:50.250 354 12404.67 138.07 54501.62 88888.00 2015-12-20 05:15:50.375 354 12404.90 137.78 54501.53 88888.00 2015-12-20 05:15:50.500 354 12405.08 137.40 54501.45 88888.00 2015-12-20 05:15:50.625 354 12405.23 137.05 54501.32 88888.00 2015-12-20 05:15:50.750 354 12405.35 136.75 54501.22 88888.00 2015-12-20 05:15:50.875 354 12405.48 136.40 54501.15 88888.00 2015-12-20 05:15:51.000 354 12405.60 136.05 54501.03 88888.00 2015-12-20 05:15:51.125 354 12405.70 135.72 54500.95 88888.00 2015-12-20 05:15:51.250 354 12405.80 135.28 54500.85 88888.00 2015-12-20 05:15:51.375 354 12406.02 134.97 54500.80 88888.00 2015-12-20 05:15:51.500 354 12406.23 134.62 54500.72 88888.00 2015-12-20 05:15:51.625 354 12406.38 134.25 54500.60 88888.00 2015-12-20 05:15:51.750 354 12406.52 133.80 54500.47 88888.00 2015-12-20 05:15:51.875 354 12406.67 133.43 54500.38 88888.00 2015-12-20 05:15:52.000 354 12406.88 133.05 54500.28 88888.00 2015-12-20 05:15:52.125 354 12407.10 132.62 54500.22 88888.00 2015-12-20 05:15:52.250 354 12407.23 132.12 54500.15 88888.00 2015-12-20 05:15:52.375 354 12407.40 131.78 54500.05 88888.00 2015-12-20 05:15:52.500 354 12407.52 131.35 54499.97 88888.00 2015-12-20 05:15:52.625 354 12407.67 130.97 54499.90 88888.00 2015-12-20 05:15:52.750 354 12407.77 130.62 54499.82 88888.00 2015-12-20 05:15:52.875 354 12407.88 130.25 54499.72 88888.00 2015-12-20 05:15:53.000 354 12408.02 129.85 54499.65 88888.00 2015-12-20 05:15:53.125 354 12408.12 129.50 54499.57 88888.00 2015-12-20 05:15:53.250 354 12408.23 129.10 54499.47 88888.00 2015-12-20 05:15:53.375 354 12408.27 128.80 54499.40 88888.00 2015-12-20 05:15:53.500 354 12408.35 128.40 54499.30 88888.00 2015-12-20 05:15:53.625 354 12408.40 128.07 54499.22 88888.00 2015-12-20 05:15:53.750 354 12408.48 127.65 54499.12 88888.00 2015-12-20 05:15:53.875 354 12408.62 127.30 54499.10 88888.00 2015-12-20 05:15:54.000 354 12408.77 126.95 54499.00 88888.00 2015-12-20 05:15:54.125 354 12408.90 126.55 54498.93 88888.00 2015-12-20 05:15:54.250 354 12409.00 126.08 54498.80 88888.00 2015-12-20 05:15:54.375 354 12409.23 125.72 54498.72 88888.00 2015-12-20 05:15:54.500 354 12409.40 125.38 54498.65 88888.00 2015-12-20 05:15:54.625 354 12409.48 124.92 54498.55 88888.00 2015-12-20 05:15:54.750 354 12409.50 124.50 54498.47 88888.00 2015-12-20 05:15:54.875 354 12409.60 124.15 54498.38 88888.00 2015-12-20 05:15:55.000 354 12409.73 123.80 54498.30 88888.00 2015-12-20 05:15:55.125 354 12409.88 123.45 54498.22 88888.00 2015-12-20 05:15:55.250 354 12409.95 123.08 54498.12 88888.00 2015-12-20 05:15:55.375 354 12410.08 122.80 54498.05 88888.00 2015-12-20 05:15:55.500 354 12410.15 122.53 54497.97 88888.00 2015-12-20 05:15:55.625 354 12410.27 122.22 54497.90 88888.00 2015-12-20 05:15:55.750 354 12410.40 121.90 54497.80 88888.00 2015-12-20 05:15:55.875 354 12410.52 121.60 54497.70 88888.00 2015-12-20 05:15:56.000 354 12410.67 121.35 54497.60 88888.00 2015-12-20 05:15:56.125 354 12410.77 121.10 54497.53 88888.00 2015-12-20 05:15:56.250 354 12410.92 120.78 54497.40 88888.00 2015-12-20 05:15:56.375 354 12411.05 120.58 54497.30 88888.00 2015-12-20 05:15:56.500 354 12411.17 120.30 54497.20 88888.00 2015-12-20 05:15:56.625 354 12411.38 120.00 54497.15 88888.00 2015-12-20 05:15:56.750 354 12411.60 119.67 54497.03 88888.00 2015-12-20 05:15:56.875 354 12411.77 119.42 54496.93 88888.00 2015-12-20 05:15:57.000 354 12411.95 119.17 54496.80 88888.00 2015-12-20 05:15:57.125 354 12412.05 118.90 54496.75 88888.00 2015-12-20 05:15:57.250 354 12412.23 118.60 54496.65 88888.00 2015-12-20 05:15:57.375 354 12412.40 118.35 54496.57 88888.00 2015-12-20 05:15:57.500 354 12412.58 118.05 54496.47 88888.00 2015-12-20 05:15:57.625 354 12412.77 117.78 54496.35 88888.00 2015-12-20 05:15:57.750 354 12412.95 117.50 54496.25 88888.00 2015-12-20 05:15:57.875 354 12413.12 117.22 54496.18 88888.00 2015-12-20 05:15:58.000 354 12413.30 116.97 54496.07 88888.00 2015-12-20 05:15:58.125 354 12413.50 116.75 54496.00 88888.00 2015-12-20 05:15:58.250 354 12413.62 116.45 54495.88 88888.00 2015-12-20 05:15:58.375 354 12413.77 116.22 54495.75 88888.00 2015-12-20 05:15:58.500 354 12414.00 116.00 54495.68 88888.00 2015-12-20 05:15:58.625 354 12414.27 115.78 54495.53 88888.00 2015-12-20 05:15:58.750 354 12414.55 115.55 54495.43 88888.00 2015-12-20 05:15:58.875 354 12414.80 115.33 54495.30 88888.00 2015-12-20 05:15:59.000 354 12415.02 115.15 54495.22 88888.00 2015-12-20 05:15:59.125 354 12415.33 114.92 54495.12 88888.00 2015-12-20 05:15:59.250 354 12415.58 114.70 54495.00 88888.00 2015-12-20 05:15:59.375 354 12415.77 114.47 54494.90 88888.00 2015-12-20 05:15:59.500 354 12416.02 114.33 54494.78 88888.00 2015-12-20 05:15:59.625 354 12416.33 114.12 54494.65 88888.00 2015-12-20 05:15:59.750 354 12416.62 113.92 54494.53 88888.00 2015-12-20 05:15:59.875 354 12416.92 113.75 54494.43 88888.00 2015-12-20 05:16:00.000 354 12417.27 113.55 54494.25 88888.00 2015-12-20 05:16:00.125 354 12417.60 113.35 54494.15 88888.00 2015-12-20 05:16:00.250 354 12417.83 113.10 54494.03 88888.00 2015-12-20 05:16:00.375 354 12418.12 112.97 54493.93 88888.00 2015-12-20 05:16:00.500 354 12418.42 112.75 54493.80 88888.00 2015-12-20 05:16:00.625 354 12418.75 112.58 54493.65 88888.00 2015-12-20 05:16:00.750 354 12419.00 112.40 54493.55 88888.00 2015-12-20 05:16:00.875 354 12419.25 112.22 54493.45 88888.00 2015-12-20 05:16:01.000 354 12419.50 112.05 54493.35 88888.00 2015-12-20 05:16:01.125 354 12419.77 111.88 54493.22 88888.00 2015-12-20 05:16:01.250 354 12419.95 111.65 54493.05 88888.00 2015-12-20 05:16:01.375 354 12420.17 111.53 54492.97 88888.00 2015-12-20 05:16:01.500 354 12420.42 111.35 54492.88 88888.00 2015-12-20 05:16:01.625 354 12420.73 111.17 54492.75 88888.00 2015-12-20 05:16:01.750 354 12420.98 111.05 54492.65 88888.00 2015-12-20 05:16:01.875 354 12421.23 110.90 54492.50 88888.00 2015-12-20 05:16:02.000 354 12421.50 110.72 54492.38 88888.00 2015-12-20 05:16:02.125 354 12421.70 110.58 54492.28 88888.00 2015-12-20 05:16:02.250 354 12421.90 110.47 54492.15 88888.00 2015-12-20 05:16:02.375 354 12422.20 110.35 54492.05 88888.00 2015-12-20 05:16:02.500 354 12422.48 110.22 54491.95 88888.00 2015-12-20 05:16:02.625 354 12422.77 110.10 54491.80 88888.00 2015-12-20 05:16:02.750 354 12423.02 109.97 54491.70 88888.00 2015-12-20 05:16:02.875 354 12423.30 109.85 54491.57 88888.00 2015-12-20 05:16:03.000 354 12423.58 109.70 54491.43 88888.00 2015-12-20 05:16:03.125 354 12423.83 109.58 54491.28 88888.00 2015-12-20 05:16:03.250 354 12424.08 109.45 54491.12 88888.00 2015-12-20 05:16:03.375 354 12424.30 109.35 54491.03 88888.00 2015-12-20 05:16:03.500 354 12424.52 109.25 54490.90 88888.00 2015-12-20 05:16:03.625 354 12424.70 109.12 54490.78 88888.00 2015-12-20 05:16:03.750 354 12424.92 109.03 54490.70 88888.00 2015-12-20 05:16:03.875 354 12425.20 108.90 54490.57 88888.00 2015-12-20 05:16:04.000 354 12425.45 108.80 54490.47 88888.00 2015-12-20 05:16:04.125 354 12425.67 108.67 54490.38 88888.00 2015-12-20 05:16:04.250 354 12425.98 108.45 54490.25 88888.00 2015-12-20 05:16:04.375 354 12426.23 108.33 54490.15 88888.00 2015-12-20 05:16:04.500 354 12426.38 108.22 54490.05 88888.00 2015-12-20 05:16:04.625 354 12426.52 108.12 54489.95 88888.00 2015-12-20 05:16:04.750 354 12426.75 107.97 54489.82 88888.00 2015-12-20 05:16:04.875 354 12427.02 107.83 54489.70 88888.00 2015-12-20 05:16:05.000 354 12427.25 107.67 54489.57 88888.00 2015-12-20 05:16:05.125 354 12427.45 107.50 54489.53 88888.00 2015-12-20 05:16:05.250 354 12427.62 107.33 54489.40 88888.00 2015-12-20 05:16:05.375 354 12427.77 107.20 54489.30 88888.00 2015-12-20 05:16:05.500 354 12427.90 107.08 54489.20 88888.00 2015-12-20 05:16:05.625 354 12428.02 106.95 54489.10 88888.00 2015-12-20 05:16:05.750 354 12428.17 106.80 54488.95 88888.00 2015-12-20 05:16:05.875 354 12428.35 106.65 54488.85 88888.00 2015-12-20 05:16:06.000 354 12428.50 106.50 54488.75 88888.00 2015-12-20 05:16:06.125 354 12428.67 106.33 54488.68 88888.00 2015-12-20 05:16:06.250 354 12428.83 106.12 54488.55 88888.00 2015-12-20 05:16:06.375 354 12428.95 106.00 54488.47 88888.00 2015-12-20 05:16:06.500 354 12429.05 105.80 54488.43 88888.00 2015-12-20 05:16:06.625 354 12429.12 105.60 54488.32 88888.00 2015-12-20 05:16:06.750 354 12429.25 105.40 54488.22 88888.00 2015-12-20 05:16:06.875 354 12429.38 105.20 54488.12 88888.00 2015-12-20 05:16:07.000 354 12429.52 104.97 54488.05 88888.00 2015-12-20 05:16:07.125 354 12429.60 104.80 54487.97 88888.00 2015-12-20 05:16:07.250 354 12429.70 104.60 54487.88 88888.00 2015-12-20 05:16:07.375 354 12429.83 104.42 54487.78 88888.00 2015-12-20 05:16:07.500 354 12429.92 104.22 54487.68 88888.00 2015-12-20 05:16:07.625 354 12430.08 104.05 54487.55 88888.00 2015-12-20 05:16:07.750 354 12430.17 103.92 54487.50 88888.00 2015-12-20 05:16:07.875 354 12430.30 103.70 54487.43 88888.00 2015-12-20 05:16:08.000 354 12430.38 103.50 54487.35 88888.00 2015-12-20 05:16:08.125 354 12430.48 103.28 54487.28 88888.00 2015-12-20 05:16:08.250 354 12430.52 103.08 54487.20 88888.00 2015-12-20 05:16:08.375 354 12430.73 102.92 54487.12 88888.00 2015-12-20 05:16:08.500 354 12430.88 102.70 54487.05 88888.00 2015-12-20 05:16:08.625 354 12430.95 102.47 54486.95 88888.00 2015-12-20 05:16:08.750 354 12431.08 102.30 54486.85 88888.00 2015-12-20 05:16:08.875 354 12431.15 102.05 54486.78 88888.00 2015-12-20 05:16:09.000 354 12431.20 101.83 54486.70 88888.00 2015-12-20 05:16:09.125 354 12431.20 101.60 54486.65 88888.00 2015-12-20 05:16:09.250 354 12431.27 101.30 54486.57 88888.00 2015-12-20 05:16:09.375 354 12431.35 101.12 54486.50 88888.00 2015-12-20 05:16:09.500 354 12431.45 100.85 54486.45 88888.00 2015-12-20 05:16:09.625 354 12431.50 100.62 54486.38 88888.00 2015-12-20 05:16:09.750 354 12431.58 100.40 54486.32 88888.00 2015-12-20 05:16:09.875 354 12431.65 100.15 54486.28 88888.00 2015-12-20 05:16:10.000 354 12431.70 99.92 54486.20 88888.00 2015-12-20 05:16:10.125 354 12431.73 99.70 54486.15 88888.00 2015-12-20 05:16:10.250 354 12431.80 99.40 54486.05 88888.00 2015-12-20 05:16:10.375 354 12431.95 99.25 54485.97 88888.00 2015-12-20 05:16:10.500 354 12432.00 99.05 54485.93 88888.00 2015-12-20 05:16:10.625 354 12432.05 98.83 54485.88 88888.00 2015-12-20 05:16:10.750 354 12432.10 98.62 54485.82 88888.00 2015-12-20 05:16:10.875 354 12432.10 98.42 54485.75 88888.00 2015-12-20 05:16:11.000 354 12432.08 98.15 54485.68 88888.00 2015-12-20 05:16:11.125 354 12432.15 97.95 54485.65 88888.00 2015-12-20 05:16:11.250 354 12432.23 97.70 54485.57 88888.00 2015-12-20 05:16:11.375 354 12432.25 97.47 54485.53 88888.00 2015-12-20 05:16:11.500 354 12432.23 97.22 54485.47 88888.00 2015-12-20 05:16:11.625 354 12432.30 96.95 54485.43 88888.00 2015-12-20 05:16:11.750 354 12432.33 96.72 54485.38 88888.00 2015-12-20 05:16:11.875 354 12432.25 96.47 54485.30 88888.00 2015-12-20 05:16:12.000 354 12432.30 96.25 54485.25 88888.00 2015-12-20 05:16:12.125 354 12432.27 96.03 54485.20 88888.00 2015-12-20 05:16:12.250 354 12432.23 95.67 54485.18 88888.00 2015-12-20 05:16:12.375 354 12432.33 95.42 54485.12 88888.00 2015-12-20 05:16:12.500 354 12432.35 95.15 54485.05 88888.00 2015-12-20 05:16:12.625 354 12432.35 94.92 54485.00 88888.00 2015-12-20 05:16:12.750 354 12432.38 94.67 54484.97 88888.00 2015-12-20 05:16:12.875 354 12432.38 94.42 54484.93 88888.00 2015-12-20 05:16:13.000 354 12432.45 94.22 54484.85 88888.00 2015-12-20 05:16:13.125 354 12432.52 93.97 54484.78 88888.00 2015-12-20 05:16:13.250 354 12432.52 93.67 54484.72 88888.00 2015-12-20 05:16:13.375 354 12432.62 93.47 54484.65 88888.00 2015-12-20 05:16:13.500 354 12432.67 93.20 54484.65 88888.00 2015-12-20 05:16:13.625 354 12432.67 92.92 54484.57 88888.00 2015-12-20 05:16:13.750 354 12432.75 92.70 54484.50 88888.00 2015-12-20 05:16:13.875 354 12432.80 92.38 54484.45 88888.00 2015-12-20 05:16:14.000 354 12432.92 92.12 54484.38 88888.00 2015-12-20 05:16:14.125 354 12433.05 91.83 54484.32 88888.00 2015-12-20 05:16:14.250 354 12433.12 91.47 54484.28 88888.00 2015-12-20 05:16:14.375 354 12433.25 91.22 54484.22 88888.00 2015-12-20 05:16:14.500 354 12433.30 90.92 54484.18 88888.00 2015-12-20 05:16:14.625 354 12433.33 90.60 54484.12 88888.00 2015-12-20 05:16:14.750 354 12433.38 90.38 54484.07 88888.00 2015-12-20 05:16:14.875 354 12433.45 90.05 54484.03 88888.00 2015-12-20 05:16:15.000 354 12433.55 89.75 54484.00 88888.00 2015-12-20 05:16:15.125 354 12433.60 89.47 54483.97 88888.00 2015-12-20 05:16:15.250 354 12433.65 89.15 54483.90 88888.00 2015-12-20 05:16:15.375 354 12433.77 88.92 54483.82 88888.00 2015-12-20 05:16:15.500 354 12433.92 88.67 54483.78 88888.00 2015-12-20 05:16:15.625 354 12434.08 88.40 54483.72 88888.00 2015-12-20 05:16:15.750 354 12434.17 88.08 54483.68 88888.00 2015-12-20 05:16:15.875 354 12434.23 87.78 54483.65 88888.00 2015-12-20 05:16:16.000 354 12434.30 87.50 54483.57 88888.00 2015-12-20 05:16:16.125 354 12434.30 87.22 54483.53 88888.00 2015-12-20 05:16:16.250 354 12434.35 86.88 54483.47 88888.00 2015-12-20 05:16:16.375 354 12434.50 86.67 54483.43 88888.00 2015-12-20 05:16:16.500 354 12434.67 86.38 54483.35 88888.00 2015-12-20 05:16:16.625 354 12434.75 86.08 54483.30 88888.00 2015-12-20 05:16:16.750 354 12434.83 85.83 54483.25 88888.00 2015-12-20 05:16:16.875 354 12434.98 85.58 54483.20 88888.00 2015-12-20 05:16:17.000 354 12435.20 85.28 54483.18 88888.00 2015-12-20 05:16:17.125 354 12435.40 85.03 54483.10 88888.00 2015-12-20 05:16:17.250 354 12435.55 84.78 54483.03 88888.00 2015-12-20 05:16:17.375 354 12435.70 84.55 54482.97 88888.00 2015-12-20 05:16:17.500 354 12435.85 84.30 54482.93 88888.00 2015-12-20 05:16:17.625 354 12436.05 84.05 54482.85 88888.00 2015-12-20 05:16:17.750 354 12436.23 83.83 54482.80 88888.00 2015-12-20 05:16:17.875 354 12436.42 83.58 54482.75 88888.00 2015-12-20 05:16:18.000 354 12436.60 83.33 54482.70 88888.00 2015-12-20 05:16:18.125 354 12436.80 83.12 54482.65 88888.00 2015-12-20 05:16:18.250 354 12436.90 82.83 54482.57 88888.00 2015-12-20 05:16:18.375 354 12437.05 82.62 54482.50 88888.00 2015-12-20 05:16:18.500 354 12437.25 82.35 54482.40 88888.00 2015-12-20 05:16:18.625 354 12437.48 82.15 54482.38 88888.00 2015-12-20 05:16:18.750 354 12437.70 81.92 54482.35 88888.00 2015-12-20 05:16:18.875 354 12437.88 81.65 54482.28 88888.00 2015-12-20 05:16:19.000 354 12438.02 81.40 54482.20 88888.00 2015-12-20 05:16:19.125 354 12438.17 81.15 54482.12 88888.00 2015-12-20 05:16:19.250 354 12438.38 80.85 54482.07 88888.00 2015-12-20 05:16:19.375 354 12438.55 80.67 54482.03 88888.00 2015-12-20 05:16:19.500 354 12438.75 80.45 54481.97 88888.00 2015-12-20 05:16:19.625 354 12439.02 80.22 54481.93 88888.00 2015-12-20 05:16:19.750 354 12439.23 80.03 54481.88 88888.00 2015-12-20 05:16:19.875 354 12439.33 79.78 54481.78 88888.00 2015-12-20 05:16:20.000 354 12439.52 79.55 54481.70 88888.00 2015-12-20 05:16:20.125 354 12439.70 79.35 54481.68 88888.00 2015-12-20 05:16:20.250 354 12439.90 79.12 54481.62 88888.00 2015-12-20 05:16:20.375 354 12440.10 78.97 54481.57 88888.00 2015-12-20 05:16:20.500 354 12440.30 78.78 54481.50 88888.00 2015-12-20 05:16:20.625 354 12440.58 78.53 54481.40 88888.00 2015-12-20 05:16:20.750 354 12440.83 78.30 54481.35 88888.00 2015-12-20 05:16:20.875 354 12441.05 78.05 54481.28 88888.00 2015-12-20 05:16:21.000 354 12441.30 77.80 54481.18 88888.00 2015-12-20 05:16:21.125 354 12441.52 77.58 54481.15 88888.00 2015-12-20 05:16:21.250 354 12441.67 77.28 54481.10 88888.00 2015-12-20 05:16:21.375 354 12441.88 77.03 54481.03 88888.00 2015-12-20 05:16:21.500 354 12442.10 76.75 54480.97 88888.00 2015-12-20 05:16:21.625 354 12442.33 76.50 54480.95 88888.00 2015-12-20 05:16:21.750 354 12442.48 76.22 54480.88 88888.00 2015-12-20 05:16:21.875 354 12442.67 75.97 54480.82 88888.00 2015-12-20 05:16:22.000 354 12442.88 75.67 54480.78 88888.00 2015-12-20 05:16:22.125 354 12443.10 75.40 54480.72 88888.00 2015-12-20 05:16:22.250 354 12443.38 75.05 54480.65 88888.00 2015-12-20 05:16:22.375 354 12443.55 74.78 54480.60 88888.00 2015-12-20 05:16:22.500 354 12443.70 74.47 54480.55 88888.00 2015-12-20 05:16:22.625 354 12443.85 74.17 54480.47 88888.00 2015-12-20 05:16:22.750 354 12444.05 73.88 54480.43 88888.00 2015-12-20 05:16:22.875 354 12444.35 73.58 54480.40 88888.00 2015-12-20 05:16:23.000 354 12444.55 73.30 54480.30 88888.00 2015-12-20 05:16:23.125 354 12444.67 72.97 54480.28 88888.00 2015-12-20 05:16:23.250 354 12444.85 72.62 54480.20 88888.00 2015-12-20 05:16:23.375 354 12445.10 72.35 54480.12 88888.00 2015-12-20 05:16:23.500 354 12445.38 72.08 54480.07 88888.00 2015-12-20 05:16:23.625 354 12445.58 71.75 54480.03 88888.00 2015-12-20 05:16:23.750 354 12445.73 71.47 54480.00 88888.00 2015-12-20 05:16:23.875 354 12445.92 71.20 54479.93 88888.00 2015-12-20 05:16:24.000 354 12446.12 70.92 54479.85 88888.00 2015-12-20 05:16:24.125 354 12446.40 70.67 54479.78 88888.00 2015-12-20 05:16:24.250 354 12446.60 70.35 54479.72 88888.00 2015-12-20 05:16:24.375 354 12446.88 70.17 54479.68 88888.00 2015-12-20 05:16:24.500 354 12447.15 69.95 54479.62 88888.00 2015-12-20 05:16:24.625 354 12447.42 69.70 54479.55 88888.00 2015-12-20 05:16:24.750 354 12447.65 69.47 54479.47 88888.00 2015-12-20 05:16:24.875 354 12447.95 69.22 54479.43 88888.00 2015-12-20 05:16:25.000 354 12448.23 69.03 54479.32 88888.00 2015-12-20 05:16:25.125 354 12448.52 68.78 54479.28 88888.00 2015-12-20 05:16:25.250 354 12448.80 68.47 54479.20 88888.00 2015-12-20 05:16:25.375 354 12449.15 68.33 54479.15 88888.00 2015-12-20 05:16:25.500 354 12449.40 68.17 54479.12 88888.00 2015-12-20 05:16:25.625 354 12449.65 68.00 54479.05 88888.00 2015-12-20 05:16:25.750 354 12449.98 67.80 54479.00 88888.00 2015-12-20 05:16:25.875 354 12450.27 67.60 54478.90 88888.00 2015-12-20 05:16:26.000 354 12450.55 67.38 54478.78 88888.00 2015-12-20 05:16:26.125 354 12450.90 67.25 54478.72 88888.00 2015-12-20 05:16:26.250 354 12451.20 67.10 54478.68 88888.00 2015-12-20 05:16:26.375 354 12451.50 66.97 54478.60 88888.00 2015-12-20 05:16:26.500 354 12451.80 66.83 54478.50 88888.00 2015-12-20 05:16:26.625 354 12452.02 66.70 54478.43 88888.00 2015-12-20 05:16:26.750 354 12452.35 66.55 54478.38 88888.00 2015-12-20 05:16:26.875 354 12452.70 66.40 54478.28 88888.00 2015-12-20 05:16:27.000 354 12453.02 66.28 54478.18 88888.00 2015-12-20 05:16:27.125 354 12453.40 66.17 54478.10 88888.00 2015-12-20 05:16:27.250 354 12453.73 66.10 54478.05 88888.00 2015-12-20 05:16:27.375 354 12454.05 66.00 54477.97 88888.00 2015-12-20 05:16:27.500 354 12454.38 65.90 54477.90 88888.00 2015-12-20 05:16:27.625 354 12454.70 65.80 54477.80 88888.00 2015-12-20 05:16:27.750 354 12455.02 65.72 54477.70 88888.00 2015-12-20 05:16:27.875 354 12455.38 65.65 54477.62 88888.00 2015-12-20 05:16:28.000 354 12455.70 65.58 54477.55 88888.00 2015-12-20 05:16:28.125 354 12456.10 65.47 54477.47 88888.00 2015-12-20 05:16:28.250 354 12456.45 65.40 54477.38 88888.00 2015-12-20 05:16:28.375 354 12456.85 65.35 54477.32 88888.00 2015-12-20 05:16:28.500 354 12457.25 65.28 54477.20 88888.00 2015-12-20 05:16:28.625 354 12457.58 65.17 54477.12 88888.00 2015-12-20 05:16:28.750 354 12457.92 65.08 54477.05 88888.00 2015-12-20 05:16:28.875 354 12458.35 64.97 54476.97 88888.00 2015-12-20 05:16:29.000 354 12458.77 64.90 54476.88 88888.00 2015-12-20 05:16:29.125 354 12459.08 64.80 54476.80 88888.00 2015-12-20 05:16:29.250 354 12459.35 64.62 54476.75 88888.00 2015-12-20 05:16:29.375 354 12459.73 64.53 54476.68 88888.00 2015-12-20 05:16:29.500 354 12460.12 64.42 54476.57 88888.00 2015-12-20 05:16:29.625 354 12460.40 64.33 54476.50 88888.00 2015-12-20 05:16:29.750 354 12460.70 64.20 54476.40 88888.00 2015-12-20 05:16:29.875 354 12461.00 64.10 54476.35 88888.00 2015-12-20 05:16:30.000 354 12461.30 63.95 54476.25 88888.00 2015-12-20 05:16:30.125 354 12461.58 63.80 54476.20 88888.00 2015-12-20 05:16:30.250 354 12461.88 63.73 54476.12 88888.00 2015-12-20 05:16:30.375 354 12462.20 63.62 54476.10 88888.00 2015-12-20 05:16:30.500 354 12462.52 63.50 54476.03 88888.00 2015-12-20 05:16:30.625 354 12462.80 63.40 54475.95 88888.00 2015-12-20 05:16:30.750 354 12463.02 63.27 54475.93 88888.00 2015-12-20 05:16:30.875 354 12463.15 63.23 54475.85 88888.00 2015-12-20 05:16:31.000 354 12463.38 63.15 54475.75 88888.00 2015-12-20 05:16:31.125 354 12463.62 63.02 54475.70 88888.00 2015-12-20 05:16:31.250 354 12463.83 62.80 54475.62 88888.00 2015-12-20 05:16:31.375 354 12464.05 62.73 54475.60 88888.00 2015-12-20 05:16:31.500 354 12464.33 62.65 54475.57 88888.00 2015-12-20 05:16:31.625 354 12464.55 62.52 54475.53 88888.00 2015-12-20 05:16:31.750 354 12464.73 62.35 54475.47 88888.00 2015-12-20 05:16:31.875 354 12464.90 62.25 54475.45 88888.00 2015-12-20 05:16:32.000 354 12465.08 62.12 54475.38 88888.00 2015-12-20 05:16:32.125 354 12465.27 62.05 54475.35 88888.00 2015-12-20 05:16:32.250 354 12465.38 61.98 54475.28 88888.00 2015-12-20 05:16:32.375 354 12465.55 61.90 54475.22 88888.00 2015-12-20 05:16:32.500 354 12465.65 61.77 54475.22 88888.00 2015-12-20 05:16:32.625 354 12465.83 61.70 54475.18 88888.00 2015-12-20 05:16:32.750 354 12465.88 61.65 54475.15 88888.00 2015-12-20 05:16:32.875 354 12465.98 61.60 54475.12 88888.00 2015-12-20 05:16:33.000 354 12466.08 61.52 54475.07 88888.00 2015-12-20 05:16:33.125 354 12466.17 61.50 54475.03 88888.00 2015-12-20 05:16:33.250 354 12466.27 61.48 54474.97 88888.00 2015-12-20 05:16:33.375 354 12466.45 61.45 54474.95 88888.00 2015-12-20 05:16:33.500 354 12466.62 61.40 54474.90 88888.00 2015-12-20 05:16:33.625 354 12466.83 61.35 54474.85 88888.00 2015-12-20 05:16:33.750 354 12467.00 61.27 54474.82 88888.00 2015-12-20 05:16:33.875 354 12467.17 61.25 54474.82 88888.00 2015-12-20 05:16:34.000 354 12467.27 61.23 54474.78 88888.00 2015-12-20 05:16:34.125 354 12467.42 61.20 54474.75 88888.00 2015-12-20 05:16:34.250 354 12467.42 61.10 54474.70 88888.00 2015-12-20 05:16:34.375 354 12467.58 61.08 54474.68 88888.00 2015-12-20 05:16:34.500 354 12467.75 61.00 54474.65 88888.00 2015-12-20 05:16:34.625 354 12467.85 60.92 54474.62 88888.00 2015-12-20 05:16:34.750 354 12467.95 60.85 54474.57 88888.00 2015-12-20 05:16:34.875 354 12468.02 60.80 54474.55 88888.00 2015-12-20 05:16:35.000 354 12468.15 60.73 54474.55 88888.00 2015-12-20 05:16:35.125 354 12468.25 60.67 54474.53 88888.00 2015-12-20 05:16:35.250 354 12468.27 60.60 54474.50 88888.00 2015-12-20 05:16:35.375 354 12468.42 60.58 54474.47 88888.00 2015-12-20 05:16:35.500 354 12468.58 60.60 54474.45 88888.00 2015-12-20 05:16:35.625 354 12468.73 60.60 54474.45 88888.00 2015-12-20 05:16:35.750 354 12468.88 60.55 54474.45 88888.00 2015-12-20 05:16:35.875 354 12469.02 60.55 54474.43 88888.00 2015-12-20 05:16:36.000 354 12469.23 60.55 54474.38 88888.00 2015-12-20 05:16:36.125 354 12469.40 60.60 54474.35 88888.00 2015-12-20 05:16:36.250 354 12469.55 60.60 54474.32 88888.00 2015-12-20 05:16:36.375 354 12469.67 60.65 54474.30 88888.00 2015-12-20 05:16:36.500 354 12469.88 60.70 54474.25 88888.00 2015-12-20 05:16:36.625 354 12470.10 60.70 54474.22 88888.00 2015-12-20 05:16:36.750 354 12470.38 60.77 54474.20 88888.00 2015-12-20 05:16:36.875 354 12470.58 60.77 54474.15 88888.00 2015-12-20 05:16:37.000 354 12470.83 60.77 54474.10 88888.00 2015-12-20 05:16:37.125 354 12471.02 60.80 54474.07 88888.00 2015-12-20 05:16:37.250 354 12471.17 60.85 54474.07 88888.00 2015-12-20 05:16:37.375 354 12471.35 60.88 54474.05 88888.00 2015-12-20 05:16:37.500 354 12471.52 60.90 54474.03 88888.00 2015-12-20 05:16:37.625 354 12471.73 60.90 54474.00 88888.00 2015-12-20 05:16:37.750 354 12471.90 60.92 54474.00 88888.00 2015-12-20 05:16:37.875 354 12472.08 60.98 54473.95 88888.00 2015-12-20 05:16:38.000 354 12472.33 61.00 54473.93 88888.00 2015-12-20 05:16:38.125 354 12472.58 61.00 54473.88 88888.00 2015-12-20 05:16:38.250 354 12472.80 61.02 54473.88 88888.00 2015-12-20 05:16:38.375 354 12473.05 61.10 54473.85 88888.00 2015-12-20 05:16:38.500 354 12473.20 61.10 54473.82 88888.00 2015-12-20 05:16:38.625 354 12473.38 61.08 54473.80 88888.00 2015-12-20 05:16:38.750 354 12473.55 61.10 54473.75 88888.00 2015-12-20 05:16:38.875 354 12473.70 61.10 54473.72 88888.00 2015-12-20 05:16:39.000 354 12473.90 61.12 54473.70 88888.00 2015-12-20 05:16:39.125 354 12474.10 61.17 54473.70 88888.00 2015-12-20 05:16:39.250 354 12474.27 61.23 54473.65 88888.00 2015-12-20 05:16:39.375 354 12474.45 61.27 54473.65 88888.00 2015-12-20 05:16:39.500 354 12474.65 61.27 54473.62 88888.00 2015-12-20 05:16:39.625 354 12474.88 61.30 54473.57 88888.00 2015-12-20 05:16:39.750 354 12475.05 61.35 54473.55 88888.00 2015-12-20 05:16:39.875 354 12475.27 61.40 54473.55 88888.00 2015-12-20 05:16:40.000 354 12475.58 61.42 54473.53 88888.00 2015-12-20 05:16:40.125 354 12475.75 61.48 54473.50 88888.00 2015-12-20 05:16:40.250 354 12475.88 61.50 54473.50 88888.00 2015-12-20 05:16:40.375 354 12476.02 61.55 54473.47 88888.00 2015-12-20 05:16:40.500 354 12476.15 61.58 54473.47 88888.00 2015-12-20 05:16:40.625 354 12476.40 61.65 54473.45 88888.00 2015-12-20 05:16:40.750 354 12476.65 61.75 54473.40 88888.00 2015-12-20 05:16:40.875 354 12476.83 61.83 54473.40 88888.00 2015-12-20 05:16:41.000 354 12476.98 61.90 54473.35 88888.00 2015-12-20 05:16:41.125 354 12477.15 62.00 54473.35 88888.00 2015-12-20 05:16:41.250 354 12477.33 62.05 54473.32 88888.00 2015-12-20 05:16:41.375 354 12477.52 62.12 54473.32 88888.00 2015-12-20 05:16:41.500 354 12477.65 62.25 54473.30 88888.00 2015-12-20 05:16:41.625 354 12477.80 62.33 54473.30 88888.00 2015-12-20 05:16:41.750 354 12478.02 62.38 54473.28 88888.00 2015-12-20 05:16:41.875 354 12478.30 62.50 54473.28 88888.00 2015-12-20 05:16:42.000 354 12478.45 62.52 54473.25 88888.00 2015-12-20 05:16:42.125 354 12478.60 62.62 54473.25 88888.00 2015-12-20 05:16:42.250 354 12478.75 62.73 54473.25 88888.00 2015-12-20 05:16:42.375 354 12478.95 62.80 54473.22 88888.00 2015-12-20 05:16:42.500 354 12479.15 62.88 54473.18 88888.00 2015-12-20 05:16:42.625 354 12479.33 62.95 54473.20 88888.00 2015-12-20 05:16:42.750 354 12479.42 63.02 54473.22 88888.00 2015-12-20 05:16:42.875 354 12479.48 63.15 54473.22 88888.00 2015-12-20 05:16:43.000 354 12479.58 63.23 54473.20 88888.00 2015-12-20 05:16:43.125 354 12479.70 63.30 54473.25 88888.00 2015-12-20 05:16:43.250 354 12479.83 63.38 54473.25 88888.00 2015-12-20 05:16:43.375 354 12479.98 63.38 54473.22 88888.00 2015-12-20 05:16:43.500 354 12480.12 63.50 54473.22 88888.00 2015-12-20 05:16:43.625 354 12480.25 63.60 54473.30 88888.00 2015-12-20 05:16:43.750 354 12480.40 63.65 54473.30 88888.00 2015-12-20 05:16:43.875 354 12480.58 63.73 54473.30 88888.00 2015-12-20 05:16:44.000 354 12480.65 63.77 54473.30 88888.00 2015-12-20 05:16:44.125 354 12480.77 63.83 54473.30 88888.00 2015-12-20 05:16:44.250 354 12480.88 63.90 54473.32 88888.00 2015-12-20 05:16:44.375 354 12481.02 63.98 54473.38 88888.00 2015-12-20 05:16:44.500 354 12481.10 64.00 54473.40 88888.00 2015-12-20 05:16:44.625 354 12481.17 64.08 54473.43 88888.00 2015-12-20 05:16:44.750 354 12481.23 64.12 54473.45 88888.00 2015-12-20 05:16:44.875 354 12481.25 64.20 54473.47 88888.00 2015-12-20 05:16:45.000 354 12481.27 64.25 54473.50 88888.00 2015-12-20 05:16:45.125 354 12481.38 64.30 54473.50 88888.00 2015-12-20 05:16:45.250 354 12481.40 64.33 54473.60 88888.00 2015-12-20 05:16:45.375 354 12481.40 64.38 54473.60 88888.00 2015-12-20 05:16:45.500 354 12481.40 64.45 54473.62 88888.00 2015-12-20 05:16:45.625 354 12481.38 64.45 54473.65 88888.00 2015-12-20 05:16:45.750 354 12481.42 64.50 54473.68 88888.00 2015-12-20 05:16:45.875 354 12481.50 64.60 54473.72 88888.00 2015-12-20 05:16:46.000 354 12481.55 64.70 54473.72 88888.00 2015-12-20 05:16:46.125 354 12481.55 64.72 54473.78 88888.00 2015-12-20 05:16:46.250 354 12481.58 64.72 54473.82 88888.00 2015-12-20 05:16:46.375 354 12481.62 64.78 54473.85 88888.00 2015-12-20 05:16:46.500 354 12481.67 64.88 54473.90 88888.00 2015-12-20 05:16:46.625 354 12481.75 64.97 54473.93 88888.00 2015-12-20 05:16:46.750 354 12481.75 65.05 54473.97 88888.00 2015-12-20 05:16:46.875 354 12481.77 65.17 54474.00 88888.00 2015-12-20 05:16:47.000 354 12481.85 65.22 54474.05 88888.00 2015-12-20 05:16:47.125 354 12481.98 65.33 54474.12 88888.00 2015-12-20 05:16:47.250 354 12482.05 65.45 54474.15 88888.00 2015-12-20 05:16:47.375 354 12482.17 65.58 54474.20 88888.00 2015-12-20 05:16:47.500 354 12482.17 65.62 54474.25 88888.00 2015-12-20 05:16:47.625 354 12482.17 65.70 54474.25 88888.00 2015-12-20 05:16:47.750 354 12482.25 65.78 54474.32 88888.00 2015-12-20 05:16:47.875 354 12482.35 65.88 54474.35 88888.00 2015-12-20 05:16:48.000 354 12482.45 65.97 54474.38 88888.00 2015-12-20 05:16:48.125 354 12482.50 66.05 54474.45 88888.00 2015-12-20 05:16:48.250 354 12482.50 66.12 54474.50 88888.00 2015-12-20 05:16:48.375 354 12482.58 66.20 54474.55 88888.00 2015-12-20 05:16:48.500 354 12482.60 66.28 54474.57 88888.00 2015-12-20 05:16:48.625 354 12482.62 66.35 54474.65 88888.00 2015-12-20 05:16:48.750 354 12482.65 66.42 54474.72 88888.00 2015-12-20 05:16:48.875 354 12482.70 66.53 54474.75 88888.00 2015-12-20 05:16:49.000 354 12482.70 66.62 54474.78 88888.00 2015-12-20 05:16:49.125 354 12482.67 66.72 54474.88 88888.00 2015-12-20 05:16:49.250 354 12482.73 66.75 54474.93 88888.00 2015-12-20 05:16:49.375 354 12482.75 66.83 54474.97 88888.00 2015-12-20 05:16:49.500 354 12482.73 66.88 54475.00 88888.00 2015-12-20 05:16:49.625 354 12482.80 66.97 54475.10 88888.00 2015-12-20 05:16:49.750 354 12482.85 67.00 54475.15 88888.00 2015-12-20 05:16:49.875 354 12482.85 67.08 54475.22 88888.00 2015-12-20 05:16:50.000 354 12482.80 67.15 54475.25 88888.00 2015-12-20 05:16:50.125 354 12482.80 67.22 54475.30 88888.00 2015-12-20 05:16:50.250 354 12482.77 67.28 54475.38 88888.00 2015-12-20 05:16:50.375 354 12482.83 67.35 54475.43 88888.00 2015-12-20 05:16:50.500 354 12482.88 67.45 54475.50 88888.00 2015-12-20 05:16:50.625 354 12482.95 67.58 54475.55 88888.00 2015-12-20 05:16:50.750 354 12483.00 67.70 54475.60 88888.00 2015-12-20 05:16:50.875 354 12483.10 67.78 54475.68 88888.00 2015-12-20 05:16:51.000 354 12483.17 67.88 54475.78 88888.00 2015-12-20 05:16:51.125 354 12483.17 68.00 54475.85 88888.00 2015-12-20 05:16:51.250 354 12483.08 68.12 54475.90 88888.00 2015-12-20 05:16:51.375 354 12483.05 68.20 54475.93 88888.00 2015-12-20 05:16:51.500 354 12483.02 68.28 54475.97 88888.00 2015-12-20 05:16:51.625 354 12483.05 68.40 54476.05 88888.00 2015-12-20 05:16:51.750 354 12483.05 68.58 54476.10 88888.00 2015-12-20 05:16:51.875 354 12483.08 68.70 54476.18 88888.00 2015-12-20 05:16:52.000 354 12483.10 68.80 54476.22 88888.00 2015-12-20 05:16:52.125 354 12483.08 68.88 54476.30 88888.00 2015-12-20 05:16:52.250 354 12483.02 68.97 54476.40 88888.00 2015-12-20 05:16:52.375 354 12483.08 69.10 54476.45 88888.00 2015-12-20 05:16:52.500 354 12483.12 69.20 54476.53 88888.00 2015-12-20 05:16:52.625 354 12483.08 69.25 54476.62 88888.00 2015-12-20 05:16:52.750 354 12482.98 69.40 54476.70 88888.00 2015-12-20 05:16:52.875 354 12482.95 69.50 54476.78 88888.00 2015-12-20 05:16:53.000 354 12482.98 69.60 54476.82 88888.00 2015-12-20 05:16:53.125 354 12482.98 69.70 54476.88 88888.00 2015-12-20 05:16:53.250 354 12482.92 69.80 54477.00 88888.00 2015-12-20 05:16:53.375 354 12482.85 69.90 54477.05 88888.00 2015-12-20 05:16:53.500 354 12482.83 70.03 54477.07 88888.00 2015-12-20 05:16:53.625 354 12482.85 70.17 54477.15 88888.00 2015-12-20 05:16:53.750 354 12482.85 70.30 54477.22 88888.00 2015-12-20 05:16:53.875 354 12482.77 70.40 54477.30 88888.00 2015-12-20 05:16:54.000 354 12482.70 70.50 54477.38 88888.00 2015-12-20 05:16:54.125 354 12482.65 70.62 54477.43 88888.00 2015-12-20 05:16:54.250 354 12482.65 70.78 54477.55 88888.00 2015-12-20 05:16:54.375 354 12482.60 70.88 54477.60 88888.00 2015-12-20 05:16:54.500 354 12482.50 71.05 54477.65 88888.00 2015-12-20 05:16:54.625 354 12482.50 71.17 54477.75 88888.00 2015-12-20 05:16:54.750 354 12482.52 71.30 54477.80 88888.00 2015-12-20 05:16:54.875 354 12482.52 71.42 54477.90 88888.00 2015-12-20 05:16:55.000 354 12482.45 71.55 54477.95 88888.00 2015-12-20 05:16:55.125 354 12482.48 71.67 54478.05 88888.00 2015-12-20 05:16:55.250 354 12482.48 71.83 54478.15 88888.00 2015-12-20 05:16:55.375 354 12482.45 71.95 54478.20 88888.00 2015-12-20 05:16:55.500 354 12482.45 72.08 54478.28 88888.00 2015-12-20 05:16:55.625 354 12482.42 72.22 54478.35 88888.00 2015-12-20 05:16:55.750 354 12482.48 72.38 54478.40 88888.00 2015-12-20 05:16:55.875 354 12482.45 72.53 54478.50 88888.00 2015-12-20 05:16:56.000 354 12482.42 72.67 54478.57 88888.00 2015-12-20 05:16:56.125 354 12482.40 72.80 54478.68 88888.00 2015-12-20 05:16:56.250 354 12482.38 72.97 54478.75 88888.00 2015-12-20 05:16:56.375 354 12482.33 73.12 54478.80 88888.00 2015-12-20 05:16:56.500 354 12482.23 73.22 54478.90 88888.00 2015-12-20 05:16:56.625 354 12482.10 73.35 54479.00 88888.00 2015-12-20 05:16:56.750 354 12482.00 73.47 54479.07 88888.00 2015-12-20 05:16:56.875 354 12482.00 73.58 54479.12 88888.00 2015-12-20 05:16:57.000 354 12482.02 73.72 54479.20 88888.00 2015-12-20 05:16:57.125 354 12481.98 73.88 54479.30 88888.00 2015-12-20 05:16:57.250 354 12481.92 74.05 54479.40 88888.00 2015-12-20 05:16:57.375 354 12481.80 74.15 54479.45 88888.00 2015-12-20 05:16:57.500 354 12481.77 74.30 54479.53 88888.00 2015-12-20 05:16:57.625 354 12481.70 74.42 54479.60 88888.00 2015-12-20 05:16:57.750 354 12481.60 74.58 54479.70 88888.00 2015-12-20 05:16:57.875 354 12481.58 74.75 54479.80 88888.00 2015-12-20 05:16:58.000 354 12481.50 74.90 54479.88 88888.00 2015-12-20 05:16:58.125 354 12481.45 75.08 54479.97 88888.00 2015-12-20 05:16:58.250 354 12481.33 75.25 54480.07 88888.00 2015-12-20 05:16:58.375 354 12481.30 75.42 54480.15 88888.00 2015-12-20 05:16:58.500 354 12481.23 75.62 54480.22 88888.00 2015-12-20 05:16:58.625 354 12481.12 75.88 54480.35 88888.00 2015-12-20 05:16:58.750 354 12481.08 76.03 54480.43 88888.00 2015-12-20 05:16:58.875 354 12481.10 76.20 54480.45 88888.00 2015-12-20 05:16:59.000 354 12481.08 76.45 54480.53 88888.00 2015-12-20 05:16:59.125 354 12481.02 76.65 54480.60 88888.00 2015-12-20 05:16:59.250 354 12481.08 76.85 54480.70 88888.00 2015-12-20 05:16:59.375 354 12481.15 77.03 54480.78 88888.00 2015-12-20 05:16:59.500 354 12481.12 77.22 54480.82 88888.00 2015-12-20 05:16:59.625 354 12481.15 77.38 54480.90 88888.00 2015-12-20 05:16:59.750 354 12481.15 77.58 54480.97 88888.00 2015-12-20 05:16:59.875 354 12481.10 77.75 54481.07 88888.00 2015-12-20 05:17:00.000 354 12481.00 77.95 54481.12 88888.00 2015-12-20 05:17:00.125 354 12480.90 78.15 54481.22 88888.00 2015-12-20 05:17:00.250 354 12480.88 78.35 54481.35 88888.00 2015-12-20 05:17:00.375 354 12480.90 78.50 54481.40 88888.00 2015-12-20 05:17:00.500 354 12480.90 78.67 54481.50 88888.00 2015-12-20 05:17:00.625 354 12480.83 78.88 54481.55 88888.00 2015-12-20 05:17:00.750 354 12480.70 79.08 54481.62 88888.00 2015-12-20 05:17:00.875 354 12480.67 79.22 54481.72 88888.00 2015-12-20 05:17:01.000 354 12480.65 79.38 54481.82 88888.00 2015-12-20 05:17:01.125 354 12480.67 79.58 54481.93 88888.00 2015-12-20 05:17:01.250 354 12480.73 79.80 54482.03 88888.00 2015-12-20 05:17:01.375 354 12480.80 79.95 54482.05 88888.00 2015-12-20 05:17:01.500 354 12480.73 80.10 54482.12 88888.00 2015-12-20 05:17:01.625 354 12480.67 80.28 54482.22 88888.00 2015-12-20 05:17:01.750 354 12480.67 80.47 54482.28 88888.00 2015-12-20 05:17:01.875 354 12480.65 80.62 54482.35 88888.00 2015-12-20 05:17:02.000 354 12480.65 80.78 54482.43 88888.00 2015-12-20 05:17:02.125 354 12480.65 80.90 54482.53 88888.00 2015-12-20 05:17:02.250 354 12480.60 81.10 54482.60 88888.00 2015-12-20 05:17:02.375 354 12480.65 81.25 54482.68 88888.00 2015-12-20 05:17:02.500 354 12480.65 81.42 54482.78 88888.00 2015-12-20 05:17:02.625 354 12480.60 81.60 54482.85 88888.00 2015-12-20 05:17:02.750 354 12480.55 81.70 54482.90 88888.00 2015-12-20 05:17:02.875 354 12480.55 81.85 54483.03 88888.00 2015-12-20 05:17:03.000 354 12480.50 82.03 54483.12 88888.00 2015-12-20 05:17:03.125 354 12480.38 82.25 54483.20 88888.00 2015-12-20 05:17:03.250 354 12480.23 82.40 54483.30 88888.00 2015-12-20 05:17:03.375 354 12480.10 82.53 54483.38 88888.00 2015-12-20 05:17:03.500 354 12480.02 82.60 54483.47 88888.00 2015-12-20 05:17:03.625 354 12479.92 82.78 54483.57 88888.00 2015-12-20 05:17:03.750 354 12479.85 82.90 54483.70 88888.00 2015-12-20 05:17:03.875 354 12479.80 83.03 54483.78 88888.00 2015-12-20 05:17:04.000 354 12479.67 83.15 54483.85 88888.00 2015-12-20 05:17:04.125 354 12479.50 83.25 54483.95 88888.00 2015-12-20 05:17:04.250 354 12479.27 83.38 54484.05 88888.00 2015-12-20 05:17:04.375 354 12479.23 83.50 54484.12 88888.00 2015-12-20 05:17:04.500 354 12479.17 83.62 54484.22 88888.00 2015-12-20 05:17:04.625 354 12479.08 83.75 54484.32 88888.00 2015-12-20 05:17:04.750 354 12478.98 83.83 54484.43 88888.00 2015-12-20 05:17:04.875 354 12478.95 83.90 54484.53 88888.00 2015-12-20 05:17:05.000 354 12478.85 84.00 54484.60 88888.00 2015-12-20 05:17:05.125 354 12478.83 84.08 54484.70 88888.00 2015-12-20 05:17:05.250 354 12478.73 84.20 54484.82 88888.00 2015-12-20 05:17:05.375 354 12478.58 84.25 54484.88 88888.00 2015-12-20 05:17:05.500 354 12478.50 84.35 54485.00 88888.00 2015-12-20 05:17:05.625 354 12478.48 84.42 54485.10 88888.00 2015-12-20 05:17:05.750 354 12478.42 84.47 54485.20 88888.00 2015-12-20 05:17:05.875 354 12478.40 84.58 54485.30 88888.00 2015-12-20 05:17:06.000 354 12478.27 84.67 54485.40 88888.00 2015-12-20 05:17:06.125 354 12478.15 84.80 54485.50 88888.00 2015-12-20 05:17:06.250 354 12478.02 84.88 54485.60 88888.00 2015-12-20 05:17:06.375 354 12477.95 84.97 54485.68 88888.00 2015-12-20 05:17:06.500 354 12477.88 85.08 54485.78 88888.00 2015-12-20 05:17:06.625 354 12477.75 85.17 54485.88 88888.00 2015-12-20 05:17:06.750 354 12477.67 85.28 54486.03 88888.00 2015-12-20 05:17:06.875 354 12477.62 85.38 54486.15 88888.00 2015-12-20 05:17:07.000 354 12477.52 85.42 54486.22 88888.00 2015-12-20 05:17:07.125 354 12477.42 85.53 54486.35 88888.00 2015-12-20 05:17:07.250 354 12477.33 85.62 54486.45 88888.00 2015-12-20 05:17:07.375 354 12477.27 85.67 54486.53 88888.00 2015-12-20 05:17:07.500 354 12477.17 85.75 54486.62 88888.00 2015-12-20 05:17:07.625 354 12477.12 85.83 54486.72 88888.00 2015-12-20 05:17:07.750 354 12477.02 85.90 54486.85 88888.00 2015-12-20 05:17:07.875 354 12476.98 85.97 54486.95 88888.00 2015-12-20 05:17:08.000 354 12476.90 86.08 54487.07 88888.00 2015-12-20 05:17:08.125 354 12476.85 86.15 54487.15 88888.00 2015-12-20 05:17:08.250 354 12476.77 86.22 54487.28 88888.00 2015-12-20 05:17:08.375 354 12476.77 86.35 54487.35 88888.00 2015-12-20 05:17:08.500 354 12476.67 86.47 54487.47 88888.00 2015-12-20 05:17:08.625 354 12476.67 86.60 54487.55 88888.00 2015-12-20 05:17:08.750 354 12476.73 86.72 54487.62 88888.00 2015-12-20 05:17:08.875 354 12476.77 86.83 54487.72 88888.00 2015-12-20 05:17:09.000 354 12476.75 86.92 54487.82 88888.00 2015-12-20 05:17:09.125 354 12476.70 87.03 54487.95 88888.00 2015-12-20 05:17:09.250 354 12476.60 87.12 54488.05 88888.00 2015-12-20 05:17:09.375 354 12476.58 87.22 54488.12 88888.00 2015-12-20 05:17:09.500 354 12476.55 87.33 54488.20 88888.00 2015-12-20 05:17:09.625 354 12476.65 87.45 54488.32 88888.00 2015-12-20 05:17:09.750 354 12476.70 87.53 54488.43 88888.00 2015-12-20 05:17:09.875 354 12476.70 87.62 54488.53 88888.00 2015-12-20 05:17:10.000 354 12476.73 87.72 54488.60 88888.00 2015-12-20 05:17:10.125 354 12476.73 87.88 54488.70 88888.00 2015-12-20 05:17:10.250 354 12476.70 87.95 54488.82 88888.00 2015-12-20 05:17:10.375 354 12476.83 88.08 54488.90 88888.00 2015-12-20 05:17:10.500 354 12476.88 88.25 54489.03 88888.00 2015-12-20 05:17:10.625 354 12476.90 88.40 54489.10 88888.00 2015-12-20 05:17:10.750 354 12476.90 88.53 54489.18 88888.00 2015-12-20 05:17:10.875 354 12476.88 88.70 54489.28 88888.00 2015-12-20 05:17:11.000 354 12476.85 88.88 54489.38 88888.00 2015-12-20 05:17:11.125 354 12476.80 89.10 54489.50 88888.00 2015-12-20 05:17:11.250 354 12476.83 89.33 54489.62 88888.00 2015-12-20 05:17:11.375 354 12476.85 89.55 54489.68 88888.00 2015-12-20 05:17:11.500 354 12476.83 89.75 54489.78 88888.00 2015-12-20 05:17:11.625 354 12476.83 89.97 54489.88 88888.00 2015-12-20 05:17:11.750 354 12476.80 90.17 54489.97 88888.00 2015-12-20 05:17:11.875 354 12476.80 90.40 54490.07 88888.00 2015-12-20 05:17:12.000 354 12476.77 90.58 54490.15 88888.00 2015-12-20 05:17:12.125 354 12476.65 90.78 54490.30 88888.00 2015-12-20 05:17:12.250 354 12476.58 90.97 54490.43 88888.00 2015-12-20 05:17:12.375 354 12476.58 91.17 54490.50 88888.00 2015-12-20 05:17:12.500 354 12476.50 91.40 54490.57 88888.00 2015-12-20 05:17:12.625 354 12476.45 91.60 54490.70 88888.00 2015-12-20 05:17:12.750 354 12476.38 91.80 54490.80 88888.00 2015-12-20 05:17:12.875 354 12476.27 91.97 54490.90 88888.00 2015-12-20 05:17:13.000 354 12476.15 92.20 54491.03 88888.00 2015-12-20 05:17:13.125 354 12476.08 92.40 54491.15 88888.00 2015-12-20 05:17:13.250 354 12476.02 92.62 54491.30 88888.00 2015-12-20 05:17:13.375 354 12476.00 92.85 54491.40 88888.00 2015-12-20 05:17:13.500 354 12475.90 93.05 54491.50 88888.00 2015-12-20 05:17:13.625 354 12475.83 93.25 54491.60 88888.00 2015-12-20 05:17:13.750 354 12475.83 93.45 54491.70 88888.00 2015-12-20 05:17:13.875 354 12475.85 93.62 54491.82 88888.00 2015-12-20 05:17:14.000 354 12475.85 93.83 54491.93 88888.00 2015-12-20 05:17:14.125 354 12475.83 94.03 54492.03 88888.00 2015-12-20 05:17:14.250 354 12475.73 94.28 54492.12 88888.00 2015-12-20 05:17:14.375 354 12475.65 94.50 54492.22 88888.00 2015-12-20 05:17:14.500 354 12475.58 94.78 54492.32 88888.00 2015-12-20 05:17:14.625 354 12475.60 95.03 54492.45 88888.00 2015-12-20 05:17:14.750 354 12475.58 95.33 54492.60 88888.00 2015-12-20 05:17:14.875 354 12475.50 95.58 54492.72 88888.00 2015-12-20 05:17:15.000 354 12475.38 95.80 54492.80 88888.00 2015-12-20 05:17:15.125 354 12475.33 96.05 54492.93 88888.00 2015-12-20 05:17:15.250 354 12475.25 96.30 54493.05 88888.00 2015-12-20 05:17:15.375 354 12475.17 96.50 54493.15 88888.00 2015-12-20 05:17:15.500 354 12475.05 96.78 54493.28 88888.00 2015-12-20 05:17:15.625 354 12474.90 97.00 54493.40 88888.00 2015-12-20 05:17:15.750 354 12474.83 97.25 54493.53 88888.00 2015-12-20 05:17:15.875 354 12474.70 97.53 54493.62 88888.00 2015-12-20 05:17:16.000 354 12474.60 97.75 54493.72 88888.00 2015-12-20 05:17:16.125 354 12474.42 98.03 54493.88 88888.00 2015-12-20 05:17:16.250 354 12474.25 98.28 54494.03 88888.00 2015-12-20 05:17:16.375 354 12474.15 98.47 54494.10 88888.00 2015-12-20 05:17:16.500 354 12474.12 98.75 54494.25 88888.00 2015-12-20 05:17:16.625 354 12474.08 99.03 54494.38 88888.00 2015-12-20 05:17:16.750 354 12473.92 99.22 54494.50 88888.00 2015-12-20 05:17:16.875 354 12473.70 99.45 54494.65 88888.00 2015-12-20 05:17:17.000 354 12473.55 99.67 54494.75 88888.00 2015-12-20 05:17:17.125 354 12473.40 99.92 54494.90 88888.00 2015-12-20 05:17:17.250 354 12473.30 100.17 54495.10 88888.00 2015-12-20 05:17:17.375 354 12473.23 100.40 54495.18 88888.00 2015-12-20 05:17:17.500 354 12473.10 100.65 54495.30 88888.00 2015-12-20 05:17:17.625 354 12472.95 100.83 54495.43 88888.00 2015-12-20 05:17:17.750 354 12472.83 101.03 54495.55 88888.00 2015-12-20 05:17:17.875 354 12472.70 101.30 54495.68 88888.00 2015-12-20 05:17:18.000 354 12472.65 101.50 54495.80 88888.00 2015-12-20 05:17:18.125 354 12472.52 101.67 54495.97 88888.00 2015-12-20 05:17:18.250 354 12472.38 101.90 54496.10 88888.00 2015-12-20 05:17:18.375 354 12472.27 102.08 54496.20 88888.00 2015-12-20 05:17:18.500 354 12472.12 102.28 54496.32 88888.00 2015-12-20 05:17:18.625 354 12471.98 102.47 54496.47 88888.00 2015-12-20 05:17:18.750 354 12471.80 102.67 54496.65 88888.00 2015-12-20 05:17:18.875 354 12471.73 102.88 54496.78 88888.00 2015-12-20 05:17:19.000 354 12471.50 103.12 54496.93 88888.00 2015-12-20 05:17:19.125 354 12471.30 103.35 54497.05 88888.00 2015-12-20 05:17:19.250 354 12471.12 103.60 54497.22 88888.00 2015-12-20 05:17:19.375 354 12471.08 103.83 54497.30 88888.00 2015-12-20 05:17:19.500 354 12470.88 104.10 54497.43 88888.00 2015-12-20 05:17:19.625 354 12470.73 104.40 54497.57 88888.00 2015-12-20 05:17:19.750 354 12470.60 104.65 54497.72 88888.00 2015-12-20 05:17:19.875 354 12470.48 104.90 54497.85 88888.00 2015-12-20 05:17:20.000 354 12470.40 105.10 54497.97 88888.00 2015-12-20 05:17:20.125 354 12470.35 105.33 54498.10 88888.00 2015-12-20 05:17:20.250 354 12470.20 105.62 54498.28 88888.00 2015-12-20 05:17:20.375 354 12470.15 105.85 54498.38 88888.00 2015-12-20 05:17:20.500 354 12470.10 106.12 54498.50 88888.00 2015-12-20 05:17:20.625 354 12470.02 106.35 54498.62 88888.00 2015-12-20 05:17:20.750 354 12469.90 106.60 54498.75 88888.00 2015-12-20 05:17:20.875 354 12469.88 106.90 54498.88 88888.00 2015-12-20 05:17:21.000 354 12469.85 107.20 54499.03 88888.00 2015-12-20 05:17:21.125 354 12469.80 107.53 54499.18 88888.00 2015-12-20 05:17:21.250 354 12469.67 107.83 54499.30 88888.00 2015-12-20 05:17:21.375 354 12469.65 108.08 54499.38 88888.00 2015-12-20 05:17:21.500 354 12469.65 108.38 54499.50 88888.00 2015-12-20 05:17:21.625 354 12469.67 108.65 54499.60 88888.00 2015-12-20 05:17:21.750 354 12469.65 108.90 54499.72 88888.00 2015-12-20 05:17:21.875 354 12469.58 109.15 54499.85 88888.00 2015-12-20 05:17:22.000 354 12469.52 109.40 54499.97 88888.00 2015-12-20 05:17:22.125 354 12469.50 109.67 54500.10 88888.00 2015-12-20 05:17:22.250 354 12469.40 109.92 54500.22 88888.00 2015-12-20 05:17:22.375 354 12469.38 110.10 54500.32 88888.00 2015-12-20 05:17:22.500 354 12469.27 110.33 54500.45 88888.00 2015-12-20 05:17:22.625 354 12469.17 110.55 54500.62 88888.00 2015-12-20 05:17:22.750 354 12469.05 110.83 54500.75 88888.00 2015-12-20 05:17:22.875 354 12468.95 111.12 54500.88 88888.00 2015-12-20 05:17:23.000 354 12468.90 111.35 54501.03 88888.00 2015-12-20 05:17:23.125 354 12468.83 111.58 54501.15 88888.00 2015-12-20 05:17:23.250 354 12468.70 111.83 54501.30 88888.00 2015-12-20 05:17:23.375 354 12468.62 112.05 54501.40 88888.00 2015-12-20 05:17:23.500 354 12468.55 112.28 54501.55 88888.00 2015-12-20 05:17:23.625 354 12468.48 112.53 54501.65 88888.00 2015-12-20 05:17:23.750 354 12468.42 112.75 54501.75 88888.00 2015-12-20 05:17:23.875 354 12468.27 112.95 54501.90 88888.00 2015-12-20 05:17:24.000 354 12468.15 113.17 54502.00 88888.00 2015-12-20 05:17:24.125 354 12468.15 113.40 54502.15 88888.00 2015-12-20 05:17:24.250 354 12468.05 113.65 54502.35 88888.00 2015-12-20 05:17:24.375 354 12467.92 113.85 54502.43 88888.00 2015-12-20 05:17:24.500 354 12467.83 114.03 54502.55 88888.00 2015-12-20 05:17:24.625 354 12467.70 114.22 54502.68 88888.00 2015-12-20 05:17:24.750 354 12467.58 114.47 54502.82 88888.00 2015-12-20 05:17:24.875 354 12467.50 114.67 54502.93 88888.00 2015-12-20 05:17:25.000 354 12467.48 114.92 54503.05 88888.00 2015-12-20 05:17:25.125 354 12467.35 115.17 54503.20 88888.00 2015-12-20 05:17:25.250 354 12467.27 115.40 54503.35 88888.00 2015-12-20 05:17:25.375 354 12467.35 115.60 54503.45 88888.00 2015-12-20 05:17:25.500 354 12467.33 115.88 54503.57 88888.00 2015-12-20 05:17:25.625 354 12467.25 116.08 54503.68 88888.00 2015-12-20 05:17:25.750 354 12467.20 116.28 54503.78 88888.00 2015-12-20 05:17:25.875 354 12467.12 116.50 54503.93 88888.00 2015-12-20 05:17:26.000 354 12467.08 116.78 54504.03 88888.00 2015-12-20 05:17:26.125 354 12467.05 117.00 54504.12 88888.00 2015-12-20 05:17:26.250 354 12466.98 117.22 54504.28 88888.00 2015-12-20 05:17:26.375 354 12467.00 117.45 54504.38 88888.00 2015-12-20 05:17:26.500 354 12466.95 117.67 54504.47 88888.00 2015-12-20 05:17:26.625 354 12466.90 117.90 54504.62 88888.00 2015-12-20 05:17:26.750 354 12466.90 118.10 54504.72 88888.00 2015-12-20 05:17:26.875 354 12466.88 118.30 54504.82 88888.00 2015-12-20 05:17:27.000 354 12466.90 118.50 54504.95 88888.00 2015-12-20 05:17:27.125 354 12466.85 118.72 54505.05 88888.00 2015-12-20 05:17:27.250 354 12466.75 118.92 54505.20 88888.00 2015-12-20 05:17:27.375 354 12466.75 119.12 54505.28 88888.00 2015-12-20 05:17:27.500 354 12466.80 119.35 54505.43 88888.00 2015-12-20 05:17:27.625 354 12466.73 119.55 54505.55 88888.00 2015-12-20 05:17:27.750 354 12466.65 119.75 54505.65 88888.00 2015-12-20 05:17:27.875 354 12466.58 119.97 54505.72 88888.00 2015-12-20 05:17:28.000 354 12466.55 120.22 54505.85 88888.00 2015-12-20 05:17:28.125 354 12466.55 120.50 54505.97 88888.00 2015-12-20 05:17:28.250 354 12466.52 120.78 54506.12 88888.00 2015-12-20 05:17:28.375 354 12466.48 120.97 54506.22 88888.00 2015-12-20 05:17:28.500 354 12466.40 121.20 54506.32 88888.00 2015-12-20 05:17:28.625 354 12466.38 121.40 54506.43 88888.00 2015-12-20 05:17:28.750 354 12466.33 121.60 54506.53 88888.00 2015-12-20 05:17:28.875 354 12466.25 121.80 54506.62 88888.00 2015-12-20 05:17:29.000 354 12466.15 122.03 54506.72 88888.00 2015-12-20 05:17:29.125 354 12466.05 122.28 54506.82 88888.00 2015-12-20 05:17:29.250 354 12465.98 122.53 54506.97 88888.00 2015-12-20 05:17:29.375 354 12465.98 122.72 54507.05 88888.00 2015-12-20 05:17:29.500 354 12465.95 122.95 54507.18 88888.00 2015-12-20 05:17:29.625 354 12465.88 123.20 54507.28 88888.00 2015-12-20 05:17:29.750 354 12465.85 123.45 54507.38 88888.00 2015-12-20 05:17:29.875 354 12465.88 123.72 54507.47 88888.00 2015-12-20 05:17:30.000 354 12465.90 123.97 54507.57 88888.00 2015-12-20 05:17:30.125 354 12465.80 124.20 54507.65 88888.00 2015-12-20 05:17:30.250 354 12465.75 124.47 54507.75 88888.00 2015-12-20 05:17:30.375 354 12465.85 124.72 54507.82 88888.00 2015-12-20 05:17:30.500 354 12465.90 124.95 54507.93 88888.00 2015-12-20 05:17:30.625 354 12465.85 125.17 54508.00 88888.00 2015-12-20 05:17:30.750 354 12465.92 125.45 54508.10 88888.00 2015-12-20 05:17:30.875 354 12465.95 125.67 54508.22 88888.00 2015-12-20 05:17:31.000 354 12466.00 125.95 54508.30 88888.00 2015-12-20 05:17:31.125 354 12465.90 126.20 54508.38 88888.00 2015-12-20 05:17:31.250 354 12465.83 126.53 54508.53 88888.00 2015-12-20 05:17:31.375 354 12465.85 126.80 54508.55 88888.00 2015-12-20 05:17:31.500 354 12465.98 127.10 54508.68 88888.00 2015-12-20 05:17:31.625 354 12466.08 127.33 54508.78 88888.00 2015-12-20 05:17:31.750 354 12466.17 127.60 54508.82 88888.00 2015-12-20 05:17:31.875 354 12466.15 127.90 54508.90 88888.00 2015-12-20 05:17:32.000 354 12466.15 128.12 54508.97 88888.00 2015-12-20 05:17:32.125 354 12466.12 128.43 54509.07 88888.00 2015-12-20 05:17:32.250 354 12466.12 128.78 54509.18 88888.00 2015-12-20 05:17:32.375 354 12466.23 129.03 54509.28 88888.00 2015-12-20 05:17:32.500 354 12466.25 129.30 54509.35 88888.00 2015-12-20 05:17:32.625 354 12466.25 129.60 54509.43 88888.00 2015-12-20 05:17:32.750 354 12466.33 129.90 54509.50 88888.00 2015-12-20 05:17:32.875 354 12466.38 130.15 54509.55 88888.00 2015-12-20 05:17:33.000 354 12466.38 130.45 54509.62 88888.00 2015-12-20 05:17:33.125 354 12466.38 130.75 54509.70 88888.00 2015-12-20 05:17:33.250 354 12466.38 131.10 54509.82 88888.00 2015-12-20 05:17:33.375 354 12466.48 131.35 54509.85 88888.00 2015-12-20 05:17:33.500 354 12466.50 131.65 54509.95 88888.00 2015-12-20 05:17:33.625 354 12466.52 131.93 54510.05 88888.00 2015-12-20 05:17:33.750 354 12466.62 132.18 54510.10 88888.00 2015-12-20 05:17:33.875 354 12466.70 132.47 54510.18 88888.00 2015-12-20 05:17:34.000 354 12466.77 132.75 54510.25 88888.00 2015-12-20 05:17:34.125 354 12466.77 133.00 54510.32 88888.00 2015-12-20 05:17:34.250 354 12466.73 133.35 54510.43 88888.00 2015-12-20 05:17:34.375 354 12466.73 133.62 54510.50 88888.00 2015-12-20 05:17:34.500 354 12466.73 133.93 54510.57 88888.00 2015-12-20 05:17:34.625 354 12466.77 134.20 54510.60 88888.00 2015-12-20 05:17:34.750 354 12466.77 134.47 54510.70 88888.00 2015-12-20 05:17:34.875 354 12466.80 134.72 54510.78 88888.00 2015-12-20 05:17:35.000 354 12466.85 135.03 54510.82 88888.00 2015-12-20 05:17:35.125 354 12466.80 135.30 54510.93 88888.00 2015-12-20 05:17:35.250 354 12466.77 135.60 54511.05 88888.00 2015-12-20 05:17:35.375 354 12466.77 135.90 54511.07 88888.00 2015-12-20 05:17:35.500 354 12466.83 136.15 54511.18 88888.00 2015-12-20 05:17:35.625 354 12466.77 136.43 54511.20 88888.00 2015-12-20 05:17:35.750 354 12466.77 136.68 54511.28 88888.00 2015-12-20 05:17:35.875 354 12466.80 136.95 54511.32 88888.00 2015-12-20 05:17:36.000 354 12466.88 137.22 54511.40 88888.00 2015-12-20 05:17:36.125 354 12466.92 137.57 54511.47 88888.00 2015-12-20 05:17:36.250 354 12466.98 137.88 54511.57 88888.00 2015-12-20 05:17:36.375 354 12467.00 138.15 54511.62 88888.00 2015-12-20 05:17:36.500 354 12467.08 138.45 54511.70 88888.00 2015-12-20 05:17:36.625 354 12467.20 138.78 54511.78 88888.00 2015-12-20 05:17:36.750 354 12467.25 139.10 54511.82 88888.00 2015-12-20 05:17:36.875 354 12467.38 139.43 54511.88 88888.00 2015-12-20 05:17:37.000 354 12467.58 139.75 54511.93 88888.00 2015-12-20 05:17:37.125 354 12467.67 140.10 54511.97 88888.00 2015-12-20 05:17:37.250 354 12467.73 140.47 54512.05 88888.00 2015-12-20 05:17:37.375 354 12467.75 140.75 54512.10 88888.00 2015-12-20 05:17:37.500 354 12467.85 141.05 54512.18 88888.00 2015-12-20 05:17:37.625 354 12467.98 141.38 54512.22 88888.00 2015-12-20 05:17:37.750 354 12468.05 141.65 54512.28 88888.00 2015-12-20 05:17:37.875 354 12468.15 141.90 54512.32 88888.00 2015-12-20 05:17:38.000 354 12468.15 142.15 54512.38 88888.00 2015-12-20 05:17:38.125 354 12468.20 142.50 54512.45 88888.00 2015-12-20 05:17:38.250 354 12468.33 142.85 54512.53 88888.00 2015-12-20 05:17:38.375 354 12468.38 143.10 54512.57 88888.00 2015-12-20 05:17:38.500 354 12468.48 143.38 54512.65 88888.00 2015-12-20 05:17:38.625 354 12468.62 143.65 54512.72 88888.00 2015-12-20 05:17:38.750 354 12468.70 143.95 54512.78 88888.00 2015-12-20 05:17:38.875 354 12468.75 144.18 54512.82 88888.00 2015-12-20 05:17:39.000 354 12468.77 144.45 54512.88 88888.00 2015-12-20 05:17:39.125 354 12468.80 144.75 54512.95 88888.00 2015-12-20 05:17:39.250 354 12468.85 145.15 54513.03 88888.00 2015-12-20 05:17:39.375 354 12468.90 145.38 54513.07 88888.00 2015-12-20 05:17:39.500 354 12468.92 145.62 54513.10 88888.00 2015-12-20 05:17:39.625 354 12468.92 145.93 54513.20 88888.00 2015-12-20 05:17:39.750 354 12469.05 146.22 54513.22 88888.00 2015-12-20 05:17:39.875 354 12469.12 146.50 54513.28 88888.00 2015-12-20 05:17:40.000 354 12469.10 146.80 54513.35 88888.00 2015-12-20 05:17:40.125 354 12469.12 147.12 54513.43 88888.00 2015-12-20 05:17:40.250 354 12469.17 147.43 54513.53 88888.00 2015-12-20 05:17:40.375 354 12469.27 147.68 54513.57 88888.00 2015-12-20 05:17:40.500 354 12469.30 147.95 54513.62 88888.00 2015-12-20 05:17:40.625 354 12469.33 148.22 54513.70 88888.00 2015-12-20 05:17:40.750 354 12469.35 148.47 54513.75 88888.00 2015-12-20 05:17:40.875 354 12469.35 148.78 54513.80 88888.00 2015-12-20 05:17:41.000 354 12469.25 149.00 54513.88 88888.00 2015-12-20 05:17:41.125 354 12469.33 149.25 54513.93 88888.00 2015-12-20 05:17:41.250 354 12469.42 149.55 54514.07 88888.00 2015-12-20 05:17:41.375 354 12469.50 149.82 54514.10 88888.00 2015-12-20 05:17:41.500 354 12469.48 150.07 54514.15 88888.00 2015-12-20 05:17:41.625 354 12469.50 150.35 54514.22 88888.00 2015-12-20 05:17:41.750 354 12469.65 150.57 54514.30 88888.00 2015-12-20 05:17:41.875 354 12469.73 150.88 54514.38 88888.00 2015-12-20 05:17:42.000 354 12469.67 151.15 54514.40 88888.00 2015-12-20 05:17:42.125 354 12469.65 151.38 54514.45 88888.00 2015-12-20 05:17:42.250 354 12469.65 151.68 54514.57 88888.00 2015-12-20 05:17:42.375 354 12469.67 151.95 54514.60 88888.00 2015-12-20 05:17:42.500 354 12469.62 152.22 54514.70 88888.00 2015-12-20 05:17:42.625 354 12469.65 152.53 54514.78 88888.00 2015-12-20 05:17:42.750 354 12469.67 152.78 54514.85 88888.00 2015-12-20 05:17:42.875 354 12469.65 153.07 54514.93 88888.00 2015-12-20 05:17:43.000 354 12469.65 153.32 54515.00 88888.00 2015-12-20 05:17:43.125 354 12469.65 153.60 54515.07 88888.00 2015-12-20 05:17:43.250 354 12469.70 153.93 54515.15 88888.00 2015-12-20 05:17:43.375 354 12469.73 154.18 54515.20 88888.00 2015-12-20 05:17:43.500 354 12469.75 154.43 54515.30 88888.00 2015-12-20 05:17:43.625 354 12469.75 154.62 54515.35 88888.00 2015-12-20 05:17:43.750 354 12469.73 154.88 54515.40 88888.00 2015-12-20 05:17:43.875 354 12469.75 155.18 54515.50 88888.00 2015-12-20 05:17:44.000 354 12469.88 155.40 54515.57 88888.00 2015-12-20 05:17:44.125 354 12469.88 155.68 54515.65 88888.00 2015-12-20 05:17:44.250 354 12469.80 155.97 54515.72 88888.00 2015-12-20 05:17:44.375 354 12469.90 156.22 54515.80 88888.00 2015-12-20 05:17:44.500 354 12469.95 156.53 54515.88 88888.00 2015-12-20 05:17:44.625 354 12469.92 156.80 54515.95 88888.00 2015-12-20 05:17:44.750 354 12469.95 157.05 54516.03 88888.00 2015-12-20 05:17:44.875 354 12469.95 157.32 54516.15 88888.00 2015-12-20 05:17:45.000 354 12469.90 157.60 54516.22 88888.00 2015-12-20 05:17:45.125 354 12469.83 157.93 54516.30 88888.00 2015-12-20 05:17:45.250 354 12469.83 158.22 54516.40 88888.00 2015-12-20 05:17:45.375 354 12469.88 158.45 54516.47 88888.00 2015-12-20 05:17:45.500 354 12469.83 158.75 54516.60 88888.00 2015-12-20 05:17:45.625 354 12469.75 159.03 54516.65 88888.00 2015-12-20 05:17:45.750 354 12469.75 159.28 54516.75 88888.00 2015-12-20 05:17:45.875 354 12469.73 159.53 54516.85 88888.00 2015-12-20 05:17:46.000 354 12469.65 159.72 54516.95 88888.00 2015-12-20 05:17:46.125 354 12469.60 159.97 54517.05 88888.00 2015-12-20 05:17:46.250 354 12469.52 160.22 54517.15 88888.00 2015-12-20 05:17:46.375 354 12469.50 160.45 54517.22 88888.00 2015-12-20 05:17:46.500 354 12469.50 160.70 54517.32 88888.00 2015-12-20 05:17:46.625 354 12469.50 160.93 54517.45 88888.00 2015-12-20 05:17:46.750 354 12469.48 161.15 54517.53 88888.00 2015-12-20 05:17:46.875 354 12469.48 161.40 54517.60 88888.00 2015-12-20 05:17:47.000 354 12469.40 161.65 54517.70 88888.00 2015-12-20 05:17:47.125 354 12469.38 161.88 54517.80 88888.00 2015-12-20 05:17:47.250 354 12469.30 162.12 54517.93 88888.00 2015-12-20 05:17:47.375 354 12469.20 162.38 54518.03 88888.00 2015-12-20 05:17:47.500 354 12469.10 162.65 54518.12 88888.00 2015-12-20 05:17:47.625 354 12469.05 162.88 54518.25 88888.00 2015-12-20 05:17:47.750 354 12468.98 163.10 54518.35 88888.00 2015-12-20 05:17:47.875 354 12468.85 163.30 54518.43 88888.00 2015-12-20 05:17:48.000 354 12468.70 163.53 54518.53 88888.00 2015-12-20 05:17:48.125 354 12468.58 163.78 54518.65 88888.00 2015-12-20 05:17:48.250 354 12468.48 164.03 54518.78 88888.00 2015-12-20 05:17:48.375 354 12468.45 164.20 54518.85 88888.00 2015-12-20 05:17:48.500 354 12468.30 164.43 54518.95 88888.00 2015-12-20 05:17:48.625 354 12468.12 164.62 54519.07 88888.00 2015-12-20 05:17:48.750 354 12468.00 164.88 54519.20 88888.00 2015-12-20 05:17:48.875 354 12467.98 165.10 54519.25 88888.00 2015-12-20 05:17:49.000 354 12467.83 165.30 54519.35 88888.00 2015-12-20 05:17:49.125 354 12467.77 165.55 54519.47 88888.00 2015-12-20 05:17:49.250 354 12467.70 165.80 54519.60 88888.00 2015-12-20 05:17:49.375 354 12467.65 166.00 54519.68 88888.00 2015-12-20 05:17:49.500 354 12467.50 166.22 54519.80 88888.00 2015-12-20 05:17:49.625 354 12467.30 166.40 54519.93 88888.00 2015-12-20 05:17:49.750 354 12467.23 166.65 54520.05 88888.00 2015-12-20 05:17:49.875 354 12467.08 166.90 54520.18 88888.00 2015-12-20 05:17:50.000 354 12466.92 167.12 54520.28 88888.00 2015-12-20 05:17:50.125 354 12466.88 167.32 54520.38 88888.00 2015-12-20 05:17:50.250 354 12466.80 167.55 54520.53 88888.00 2015-12-20 05:17:50.375 354 12466.77 167.78 54520.60 88888.00 2015-12-20 05:17:50.500 354 12466.60 168.00 54520.70 88888.00 2015-12-20 05:17:50.625 354 12466.38 168.18 54520.78 88888.00 2015-12-20 05:17:50.750 354 12466.27 168.38 54520.85 88888.00 2015-12-20 05:17:50.875 354 12466.15 168.57 54521.00 88888.00 2015-12-20 05:17:51.000 354 12466.08 168.75 54521.12 88888.00 2015-12-20 05:17:51.125 354 12465.95 168.93 54521.25 88888.00 2015-12-20 05:17:51.250 354 12465.80 169.15 54521.38 88888.00 2015-12-20 05:17:51.375 354 12465.70 169.32 54521.47 88888.00 2015-12-20 05:17:51.500 354 12465.58 169.50 54521.60 88888.00 2015-12-20 05:17:51.625 354 12465.42 169.68 54521.68 88888.00 2015-12-20 05:17:51.750 354 12465.27 169.93 54521.78 88888.00 2015-12-20 05:17:51.875 354 12465.15 170.15 54521.90 88888.00 2015-12-20 05:17:52.000 354 12465.08 170.32 54521.97 88888.00 2015-12-20 05:17:52.125 354 12464.98 170.53 54522.07 88888.00 2015-12-20 05:17:52.250 354 12464.88 170.75 54522.20 88888.00 2015-12-20 05:17:52.375 354 12464.85 170.95 54522.30 88888.00 2015-12-20 05:17:52.500 354 12464.75 171.18 54522.40 88888.00 2015-12-20 05:17:52.625 354 12464.62 171.35 54522.45 88888.00 2015-12-20 05:17:52.750 354 12464.58 171.53 54522.55 88888.00 2015-12-20 05:17:52.875 354 12464.52 171.75 54522.68 88888.00 2015-12-20 05:17:53.000 354 12464.50 171.97 54522.80 88888.00 2015-12-20 05:17:53.125 354 12464.42 172.18 54522.85 88888.00 2015-12-20 05:17:53.250 354 12464.27 172.43 54522.97 88888.00 2015-12-20 05:17:53.375 354 12464.27 172.57 54523.05 88888.00 2015-12-20 05:17:53.500 354 12464.23 172.80 54523.12 88888.00 2015-12-20 05:17:53.625 354 12464.23 173.05 54523.22 88888.00 2015-12-20 05:17:53.750 354 12464.17 173.25 54523.35 88888.00 2015-12-20 05:17:53.875 354 12464.05 173.45 54523.45 88888.00 2015-12-20 05:17:54.000 354 12464.02 173.65 54523.55 88888.00 2015-12-20 05:17:54.125 354 12464.00 173.90 54523.65 88888.00 2015-12-20 05:17:54.250 354 12463.90 174.12 54523.72 88888.00 2015-12-20 05:17:54.375 354 12463.92 174.35 54523.80 88888.00 2015-12-20 05:17:54.500 354 12463.92 174.57 54523.88 88888.00 2015-12-20 05:17:54.625 354 12463.83 174.88 54523.97 88888.00 2015-12-20 05:17:54.750 354 12463.85 175.12 54524.03 88888.00 2015-12-20 05:17:54.875 354 12463.83 175.35 54524.10 88888.00 2015-12-20 05:17:55.000 354 12463.73 175.57 54524.20 88888.00 2015-12-20 05:17:55.125 354 12463.73 175.82 54524.28 88888.00 2015-12-20 05:17:55.250 354 12463.70 176.07 54524.38 88888.00 2015-12-20 05:17:55.375 354 12463.73 176.25 54524.43 88888.00 2015-12-20 05:17:55.500 354 12463.67 176.50 54524.50 88888.00 2015-12-20 05:17:55.625 354 12463.65 176.70 54524.62 88888.00 2015-12-20 05:17:55.750 354 12463.62 176.93 54524.68 88888.00 2015-12-20 05:17:55.875 354 12463.58 177.12 54524.78 88888.00 2015-12-20 05:17:56.000 354 12463.58 177.32 54524.82 88888.00 2015-12-20 05:17:56.125 354 12463.55 177.60 54524.90 88888.00 2015-12-20 05:17:56.250 354 12463.48 177.88 54525.03 88888.00 2015-12-20 05:17:56.375 354 12463.48 178.07 54525.05 88888.00 2015-12-20 05:17:56.500 354 12463.38 178.30 54525.12 88888.00 2015-12-20 05:17:56.625 354 12463.33 178.50 54525.20 88888.00 2015-12-20 05:17:56.750 354 12463.27 178.72 54525.28 88888.00 2015-12-20 05:17:56.875 354 12463.25 179.00 54525.35 88888.00 2015-12-20 05:17:57.000 354 12463.30 179.22 54525.43 88888.00 2015-12-20 05:17:57.125 354 12463.23 179.47 54525.53 88888.00 2015-12-20 05:17:57.250 354 12463.20 179.72 54525.62 88888.00 2015-12-20 05:17:57.375 354 12463.17 179.90 54525.68 88888.00 2015-12-20 05:17:57.500 354 12463.08 180.12 54525.75 88888.00 2015-12-20 05:17:57.625 354 12462.98 180.38 54525.82 88888.00 2015-12-20 05:17:57.750 354 12463.00 180.62 54525.90 88888.00 2015-12-20 05:17:57.875 354 12463.02 180.85 54526.00 88888.00 2015-12-20 05:17:58.000 354 12462.92 181.05 54526.05 88888.00 2015-12-20 05:17:58.125 354 12462.73 181.20 54526.12 88888.00 2015-12-20 05:17:58.250 354 12462.60 181.40 54526.25 88888.00 2015-12-20 05:17:58.375 354 12462.62 181.57 54526.30 88888.00 2015-12-20 05:17:58.500 354 12462.62 181.75 54526.38 88888.00 2015-12-20 05:17:58.625 354 12462.58 181.93 54526.45 88888.00 2015-12-20 05:17:58.750 354 12462.55 182.07 54526.55 88888.00 2015-12-20 05:17:58.875 354 12462.50 182.25 54526.65 88888.00 2015-12-20 05:17:59.000 354 12462.40 182.40 54526.72 88888.00 2015-12-20 05:17:59.125 354 12462.33 182.57 54526.80 88888.00 2015-12-20 05:17:59.250 354 12462.20 182.82 54526.90 88888.00 2015-12-20 05:17:59.375 354 12462.10 183.00 54526.97 88888.00 2015-12-20 05:17:59.500 354 12462.00 183.12 54527.05 88888.00 2015-12-20 05:17:59.625 354 12461.85 183.28 54527.10 88888.00 2015-12-20 05:17:59.750 354 12461.75 183.47 54527.18 88888.00 2015-12-20 05:17:59.875 354 12461.70 183.62 54527.28 88888.00 2015-12-20 05:18:00.000 354 12461.62 183.82 54527.32 88888.00 2015-12-20 05:18:00.125 354 12461.55 184.00 54527.43 88888.00 2015-12-20 05:18:00.250 354 12461.40 184.20 54527.53 88888.00 2015-12-20 05:18:00.375 354 12461.30 184.40 54527.57 88888.00 2015-12-20 05:18:00.500 354 12461.15 184.60 54527.65 88888.00 2015-12-20 05:18:00.625 354 12460.98 184.80 54527.78 88888.00 2015-12-20 05:18:00.750 354 12460.95 184.97 54527.85 88888.00 2015-12-20 05:18:00.875 354 12460.90 185.18 54527.95 88888.00 2015-12-20 05:18:01.000 354 12460.80 185.35 54528.00 88888.00 2015-12-20 05:18:01.125 354 12460.62 185.55 54528.07 88888.00 2015-12-20 05:18:01.250 354 12460.45 185.78 54528.18 88888.00 2015-12-20 05:18:01.375 354 12460.38 185.95 54528.28 88888.00 2015-12-20 05:18:01.500 354 12460.25 186.12 54528.32 88888.00 2015-12-20 05:18:01.625 354 12460.08 186.32 54528.40 88888.00 2015-12-20 05:18:01.750 354 12459.95 186.55 54528.45 88888.00 2015-12-20 05:18:01.875 354 12459.88 186.72 54528.57 88888.00 2015-12-20 05:18:02.000 354 12459.77 186.88 54528.68 88888.00 2015-12-20 05:18:02.125 354 12459.67 187.07 54528.78 88888.00 2015-12-20 05:18:02.250 354 12459.55 187.25 54528.88 88888.00 2015-12-20 05:18:02.375 354 12459.45 187.43 54528.93 88888.00 2015-12-20 05:18:02.500 354 12459.35 187.62 54529.00 88888.00 2015-12-20 05:18:02.625 354 12459.27 187.82 54529.10 88888.00 2015-12-20 05:18:02.750 354 12459.10 188.03 54529.18 88888.00 2015-12-20 05:18:02.875 354 12458.98 188.30 54529.25 88888.00 2015-12-20 05:18:03.000 354 12458.88 188.53 54529.35 88888.00 2015-12-20 05:18:03.125 354 12458.77 188.72 54529.45 88888.00 2015-12-20 05:18:03.250 354 12458.70 188.97 54529.53 88888.00 2015-12-20 05:18:03.375 354 12458.60 189.20 54529.60 88888.00 2015-12-20 05:18:03.500 354 12458.50 189.45 54529.65 88888.00 2015-12-20 05:18:03.625 354 12458.50 189.65 54529.72 88888.00 2015-12-20 05:18:03.750 354 12458.35 189.90 54529.80 88888.00 2015-12-20 05:18:03.875 354 12458.27 190.10 54529.90 88888.00 2015-12-20 05:18:04.000 354 12458.23 190.32 54529.95 88888.00 2015-12-20 05:18:04.125 354 12458.02 190.47 54530.03 88888.00 2015-12-20 05:18:04.250 354 12457.85 190.72 54530.12 88888.00 2015-12-20 05:18:04.375 354 12457.85 190.90 54530.22 88888.00 2015-12-20 05:18:04.500 354 12457.83 191.10 54530.30 88888.00 2015-12-20 05:18:04.625 354 12457.65 191.20 54530.35 88888.00 2015-12-20 05:18:04.750 354 12457.52 191.35 54530.40 88888.00 2015-12-20 05:18:04.875 354 12457.42 191.55 54530.50 88888.00 2015-12-20 05:18:05.000 354 12457.40 191.78 54530.55 88888.00 2015-12-20 05:18:05.125 354 12457.27 191.95 54530.65 88888.00 2015-12-20 05:18:05.250 354 12457.08 192.12 54530.75 88888.00 2015-12-20 05:18:05.375 354 12456.95 192.30 54530.82 88888.00 2015-12-20 05:18:05.500 354 12456.75 192.47 54530.93 88888.00 2015-12-20 05:18:05.625 354 12456.60 192.62 54531.00 88888.00 2015-12-20 05:18:05.750 354 12456.52 192.82 54531.07 88888.00 2015-12-20 05:18:05.875 354 12456.42 193.03 54531.18 88888.00 2015-12-20 05:18:06.000 354 12456.33 193.18 54531.22 88888.00 2015-12-20 05:18:06.125 354 12456.20 193.32 54531.28 88888.00 2015-12-20 05:18:06.250 354 12455.98 193.55 54531.38 88888.00 2015-12-20 05:18:06.375 354 12455.83 193.72 54531.43 88888.00 2015-12-20 05:18:06.500 354 12455.65 193.90 54531.53 88888.00 2015-12-20 05:18:06.625 354 12455.52 194.07 54531.60 88888.00 2015-12-20 05:18:06.750 354 12455.42 194.25 54531.68 88888.00 2015-12-20 05:18:06.875 354 12455.25 194.40 54531.75 88888.00 2015-12-20 05:18:07.000 354 12455.10 194.53 54531.82 88888.00 2015-12-20 05:18:07.125 354 12454.98 194.70 54531.93 88888.00 2015-12-20 05:18:07.250 354 12454.83 194.88 54532.00 88888.00 2015-12-20 05:18:07.375 354 12454.70 195.00 54532.05 88888.00 2015-12-20 05:18:07.500 354 12454.50 195.15 54532.15 88888.00 2015-12-20 05:18:07.625 354 12454.38 195.25 54532.22 88888.00 2015-12-20 05:18:07.750 354 12454.23 195.43 54532.32 88888.00 2015-12-20 05:18:07.875 354 12454.17 195.62 54532.38 88888.00 2015-12-20 05:18:08.000 354 12454.12 195.72 54532.43 88888.00 2015-12-20 05:18:08.125 354 12453.95 195.90 54532.53 88888.00 2015-12-20 05:18:08.250 354 12453.70 196.03 54532.62 88888.00 2015-12-20 05:18:08.375 354 12453.55 196.12 54532.72 88888.00 2015-12-20 05:18:08.500 354 12453.40 196.25 54532.78 88888.00 2015-12-20 05:18:08.625 354 12453.25 196.35 54532.90 88888.00 2015-12-20 05:18:08.750 354 12453.15 196.50 54532.97 88888.00 2015-12-20 05:18:08.875 354 12452.98 196.68 54533.05 88888.00 2015-12-20 05:18:09.000 354 12452.80 196.78 54533.10 88888.00 2015-12-20 05:18:09.125 354 12452.65 196.85 54533.18 88888.00 2015-12-20 05:18:09.250 354 12452.50 196.97 54533.30 88888.00 2015-12-20 05:18:09.375 354 12452.40 197.10 54533.38 88888.00 2015-12-20 05:18:09.500 354 12452.27 197.20 54533.47 88888.00 2015-12-20 05:18:09.625 354 12452.10 197.30 54533.55 88888.00 2015-12-20 05:18:09.750 354 12451.92 197.40 54533.62 88888.00 2015-12-20 05:18:09.875 354 12451.80 197.47 54533.70 88888.00 2015-12-20 05:18:10.000 354 12451.70 197.60 54533.75 88888.00 2015-12-20 05:18:10.125 354 12451.60 197.72 54533.82 88888.00 2015-12-20 05:18:10.250 354 12451.40 197.85 54533.95 88888.00 2015-12-20 05:18:10.375 354 12451.27 197.97 54534.03 88888.00 2015-12-20 05:18:10.500 354 12451.17 198.10 54534.10 88888.00 2015-12-20 05:18:10.625 354 12451.10 198.22 54534.12 88888.00 2015-12-20 05:18:10.750 354 12451.02 198.35 54534.22 88888.00 2015-12-20 05:18:10.875 354 12450.88 198.45 54534.30 88888.00 2015-12-20 05:18:11.000 354 12450.73 198.55 54534.38 88888.00 2015-12-20 05:18:11.125 354 12450.67 198.65 54534.43 88888.00 2015-12-20 05:18:11.250 354 12450.62 198.75 54534.50 88888.00 2015-12-20 05:18:11.375 354 12450.50 198.85 54534.55 88888.00 2015-12-20 05:18:11.500 354 12450.38 199.00 54534.62 88888.00 2015-12-20 05:18:11.625 354 12450.30 199.20 54534.72 88888.00 2015-12-20 05:18:11.750 354 12450.23 199.35 54534.80 88888.00 2015-12-20 05:18:11.875 354 12450.08 199.47 54534.85 88888.00 2015-12-20 05:18:12.000 354 12450.05 199.60 54534.90 88888.00 2015-12-20 05:18:12.125 354 12449.98 199.78 54534.97 88888.00 2015-12-20 05:18:12.250 354 12449.88 199.97 54535.05 88888.00 2015-12-20 05:18:12.375 354 12449.85 200.12 54535.10 88888.00 2015-12-20 05:18:12.500 354 12449.75 200.30 54535.18 88888.00 2015-12-20 05:18:12.625 354 12449.70 200.45 54535.22 88888.00 2015-12-20 05:18:12.750 354 12449.65 200.57 54535.28 88888.00 2015-12-20 05:18:12.875 354 12449.55 200.70 54535.32 88888.00 2015-12-20 05:18:13.000 354 12449.50 200.85 54535.43 88888.00 2015-12-20 05:18:13.125 354 12449.45 201.00 54535.53 88888.00 2015-12-20 05:18:13.250 354 12449.40 201.10 54535.57 88888.00 2015-12-20 05:18:13.375 354 12449.35 201.18 54535.65 88888.00 2015-12-20 05:18:13.500 354 12449.25 201.28 54535.72 88888.00 2015-12-20 05:18:13.625 354 12449.17 201.47 54535.78 88888.00 2015-12-20 05:18:13.750 354 12449.10 201.60 54535.85 88888.00 2015-12-20 05:18:13.875 354 12449.00 201.70 54535.93 88888.00 2015-12-20 05:18:14.000 354 12448.83 201.82 54535.97 88888.00 2015-12-20 05:18:14.125 354 12448.75 201.95 54536.05 88888.00 2015-12-20 05:18:14.250 354 12448.75 202.12 54536.10 88888.00 2015-12-20 05:18:14.375 354 12448.70 202.25 54536.18 88888.00 2015-12-20 05:18:14.500 354 12448.60 202.35 54536.22 88888.00 2015-12-20 05:18:14.625 354 12448.58 202.45 54536.30 88888.00 2015-12-20 05:18:14.750 354 12448.48 202.55 54536.38 88888.00 2015-12-20 05:18:14.875 354 12448.45 202.65 54536.45 88888.00 2015-12-20 05:18:15.000 354 12448.42 202.72 54536.53 88888.00 2015-12-20 05:18:15.125 354 12448.40 202.82 54536.60 88888.00 2015-12-20 05:18:15.250 354 12448.35 202.90 54536.70 88888.00 2015-12-20 05:18:15.375 354 12448.35 202.97 54536.75 88888.00 2015-12-20 05:18:15.500 354 12448.23 203.07 54536.80 88888.00 2015-12-20 05:18:15.625 354 12448.12 203.15 54536.88 88888.00 2015-12-20 05:18:15.750 354 12448.08 203.22 54536.93 88888.00 2015-12-20 05:18:15.875 354 12448.02 203.22 54536.97 88888.00 2015-12-20 05:18:16.000 354 12447.95 203.25 54537.05 88888.00 2015-12-20 05:18:16.125 354 12447.85 203.35 54537.12 88888.00 2015-12-20 05:18:16.250 354 12447.83 203.43 54537.22 88888.00 2015-12-20 05:18:16.375 354 12447.75 203.45 54537.30 88888.00 2015-12-20 05:18:16.500 354 12447.60 203.50 54537.38 88888.00 2015-12-20 05:18:16.625 354 12447.52 203.55 54537.45 88888.00 2015-12-20 05:18:16.750 354 12447.50 203.60 54537.53 88888.00 2015-12-20 05:18:16.875 354 12447.38 203.72 54537.60 88888.00 2015-12-20 05:18:17.000 354 12447.33 203.80 54537.65 88888.00 2015-12-20 05:18:17.125 354 12447.27 203.85 54537.72 88888.00 2015-12-20 05:18:17.250 354 12447.15 203.95 54537.82 88888.00 2015-12-20 05:18:17.375 354 12447.12 204.00 54537.90 88888.00 2015-12-20 05:18:17.500 354 12447.08 204.07 54537.95 88888.00 2015-12-20 05:18:17.625 354 12446.98 204.10 54538.00 88888.00 2015-12-20 05:18:17.750 354 12446.95 204.15 54538.05 88888.00 2015-12-20 05:18:17.875 354 12446.92 204.22 54538.12 88888.00 2015-12-20 05:18:18.000 354 12446.85 204.30 54538.22 88888.00 2015-12-20 05:18:18.125 354 12446.80 204.35 54538.30 88888.00 2015-12-20 05:18:18.250 354 12446.70 204.40 54538.40 88888.00 2015-12-20 05:18:18.375 354 12446.67 204.50 54538.43 88888.00 2015-12-20 05:18:18.500 354 12446.67 204.55 54538.53 88888.00 2015-12-20 05:18:18.625 354 12446.70 204.60 54538.57 88888.00 2015-12-20 05:18:18.750 354 12446.62 204.70 54538.65 88888.00 2015-12-20 05:18:18.875 354 12446.58 204.78 54538.72 88888.00 2015-12-20 05:18:19.000 354 12446.58 204.82 54538.78 88888.00 2015-12-20 05:18:19.125 354 12446.55 204.82 54538.82 88888.00 2015-12-20 05:18:19.250 354 12446.48 204.85 54538.95 88888.00 2015-12-20 05:18:19.375 354 12446.42 204.88 54539.03 88888.00 2015-12-20 05:18:19.500 354 12446.40 204.93 54539.12 88888.00 2015-12-20 05:18:19.625 354 12446.35 204.97 54539.18 88888.00 2015-12-20 05:18:19.750 354 12446.38 205.05 54539.28 88888.00 2015-12-20 05:18:19.875 354 12446.38 205.12 54539.35 88888.00 2015-12-20 05:18:20.000 354 12446.30 205.18 54539.43 88888.00 2015-12-20 05:18:20.125 354 12446.30 205.32 54539.50 88888.00 2015-12-20 05:18:20.250 354 12446.25 205.45 54539.60 88888.00 2015-12-20 05:18:20.375 354 12446.27 205.55 54539.65 88888.00 2015-12-20 05:18:20.500 354 12446.17 205.62 54539.72 88888.00 2015-12-20 05:18:20.625 354 12446.15 205.75 54539.78 88888.00 2015-12-20 05:18:20.750 354 12446.17 205.88 54539.82 88888.00 2015-12-20 05:18:20.875 354 12446.17 205.95 54539.93 88888.00 2015-12-20 05:18:21.000 354 12446.17 206.07 54539.97 88888.00 2015-12-20 05:18:21.125 354 12446.12 206.22 54540.05 88888.00 2015-12-20 05:18:21.250 354 12446.12 206.38 54540.15 88888.00 2015-12-20 05:18:21.375 354 12446.12 206.45 54540.20 88888.00 2015-12-20 05:18:21.500 354 12446.10 206.55 54540.28 88888.00 2015-12-20 05:18:21.625 354 12446.08 206.65 54540.35 88888.00 2015-12-20 05:18:21.750 354 12446.02 206.78 54540.43 88888.00 2015-12-20 05:18:21.875 354 12445.98 206.93 54540.47 88888.00 2015-12-20 05:18:22.000 354 12445.95 207.05 54540.50 88888.00 2015-12-20 05:18:22.125 354 12445.98 207.20 54540.57 88888.00 2015-12-20 05:18:22.250 354 12445.92 207.30 54540.70 88888.00 2015-12-20 05:18:22.375 354 12445.85 207.45 54540.75 88888.00 2015-12-20 05:18:22.500 354 12445.83 207.60 54540.80 88888.00 2015-12-20 05:18:22.625 354 12445.85 207.80 54540.85 88888.00 2015-12-20 05:18:22.750 354 12445.85 207.97 54540.95 88888.00 2015-12-20 05:18:22.875 354 12445.90 208.18 54541.03 88888.00 2015-12-20 05:18:23.000 354 12445.90 208.35 54541.07 88888.00 2015-12-20 05:18:23.125 354 12445.85 208.53 54541.15 88888.00 2015-12-20 05:18:23.250 354 12445.80 208.75 54541.20 88888.00 2015-12-20 05:18:23.375 354 12445.85 208.90 54541.25 88888.00 2015-12-20 05:18:23.500 354 12445.83 209.10 54541.32 88888.00 2015-12-20 05:18:23.625 354 12445.77 209.28 54541.38 88888.00 2015-12-20 05:18:23.750 354 12445.83 209.47 54541.45 88888.00 2015-12-20 05:18:23.875 354 12445.88 209.68 54541.50 88888.00 2015-12-20 05:18:24.000 354 12445.83 209.88 54541.55 88888.00 2015-12-20 05:18:24.125 354 12445.80 210.05 54541.62 88888.00 2015-12-20 05:18:24.250 354 12445.70 210.28 54541.72 88888.00 2015-12-20 05:18:24.375 354 12445.70 210.43 54541.75 88888.00 2015-12-20 05:18:24.500 354 12445.65 210.60 54541.82 88888.00 2015-12-20 05:18:24.625 354 12445.67 210.78 54541.88 88888.00 2015-12-20 05:18:24.750 354 12445.65 210.97 54541.95 88888.00 2015-12-20 05:18:24.875 354 12445.60 211.15 54542.03 88888.00 2015-12-20 05:18:25.000 354 12445.52 211.30 54542.07 88888.00 2015-12-20 05:18:25.125 354 12445.55 211.53 54542.15 88888.00 2015-12-20 05:18:25.250 354 12445.55 211.75 54542.22 88888.00 2015-12-20 05:18:25.375 354 12445.50 211.93 54542.30 88888.00 2015-12-20 05:18:25.500 354 12445.48 212.07 54542.35 88888.00 2015-12-20 05:18:25.625 354 12445.42 212.22 54542.40 88888.00 2015-12-20 05:18:25.750 354 12445.38 212.35 54542.45 88888.00 2015-12-20 05:18:25.875 354 12445.27 212.47 54542.53 88888.00 2015-12-20 05:18:26.000 354 12445.23 212.70 54542.60 88888.00 2015-12-20 05:18:26.125 354 12445.20 212.85 54542.70 88888.00 2015-12-20 05:18:26.250 354 12445.15 213.05 54542.78 88888.00 2015-12-20 05:18:26.375 354 12445.15 213.25 54542.82 88888.00 2015-12-20 05:18:26.500 354 12445.15 213.47 54542.90 88888.00 2015-12-20 05:18:26.625 354 12445.08 213.68 54542.97 88888.00 2015-12-20 05:18:26.750 354 12445.02 213.82 54543.05 88888.00 2015-12-20 05:18:26.875 354 12444.90 214.00 54543.10 88888.00 2015-12-20 05:18:27.000 354 12444.80 214.18 54543.15 88888.00 2015-12-20 05:18:27.125 354 12444.83 214.38 54543.20 88888.00 2015-12-20 05:18:27.250 354 12444.77 214.53 54543.30 88888.00 2015-12-20 05:18:27.375 354 12444.75 214.68 54543.32 88888.00 2015-12-20 05:18:27.500 354 12444.75 214.88 54543.38 88888.00 2015-12-20 05:18:27.625 354 12444.75 215.10 54543.45 88888.00 2015-12-20 05:18:27.750 354 12444.65 215.25 54543.53 88888.00 2015-12-20 05:18:27.875 354 12444.55 215.47 54543.57 88888.00 2015-12-20 05:18:28.000 354 12444.52 215.65 54543.65 88888.00 2015-12-20 05:18:28.125 354 12444.48 215.85 54543.72 88888.00 2015-12-20 05:18:28.250 354 12444.35 216.03 54543.85 88888.00 2015-12-20 05:18:28.375 354 12444.30 216.20 54543.90 88888.00 2015-12-20 05:18:28.500 354 12444.27 216.43 54543.97 88888.00 2015-12-20 05:18:28.625 354 12444.27 216.62 54544.05 88888.00 2015-12-20 05:18:28.750 354 12444.25 216.78 54544.10 88888.00 2015-12-20 05:18:28.875 354 12444.17 216.93 54544.15 88888.00 2015-12-20 05:18:29.000 354 12444.12 217.12 54544.22 88888.00 2015-12-20 05:18:29.125 354 12444.15 217.35 54544.30 88888.00 2015-12-20 05:18:29.250 354 12444.10 217.53 54544.40 88888.00 2015-12-20 05:18:29.375 354 12444.08 217.68 54544.47 88888.00 2015-12-20 05:18:29.500 354 12444.02 217.85 54544.53 88888.00 2015-12-20 05:18:29.625 354 12443.95 217.97 54544.57 88888.00 2015-12-20 05:18:29.750 354 12443.88 218.15 54544.65 88888.00 2015-12-20 05:18:29.875 354 12443.83 218.32 54544.72 88888.00 2015-12-20 05:18:30.000 354 12443.80 218.45 54544.80 88888.00 2015-12-20 05:18:30.125 354 12443.80 218.57 54544.88 88888.00 2015-12-20 05:18:30.250 354 12443.65 218.75 54544.95 88888.00 2015-12-20 05:18:30.375 354 12443.62 218.90 54545.00 88888.00 2015-12-20 05:18:30.500 354 12443.60 219.10 54545.10 88888.00 2015-12-20 05:18:30.625 354 12443.58 219.25 54545.15 88888.00 2015-12-20 05:18:30.750 354 12443.48 219.38 54545.22 88888.00 2015-12-20 05:18:30.875 354 12443.33 219.45 54545.30 88888.00 2015-12-20 05:18:31.000 354 12443.23 219.57 54545.35 88888.00 2015-12-20 05:18:31.125 354 12443.15 219.75 54545.47 88888.00 2015-12-20 05:18:31.250 354 12443.00 219.93 54545.57 88888.00 2015-12-20 05:18:31.375 354 12442.85 220.00 54545.60 88888.00 2015-12-20 05:18:31.500 354 12442.77 220.10 54545.65 88888.00 2015-12-20 05:18:31.625 354 12442.67 220.22 54545.75 88888.00 2015-12-20 05:18:31.750 354 12442.55 220.38 54545.88 88888.00 2015-12-20 05:18:31.875 354 12442.55 220.45 54545.95 88888.00 2015-12-20 05:18:32.000 354 12442.50 220.55 54546.00 88888.00 2015-12-20 05:18:32.125 354 12442.33 220.62 54546.05 88888.00 2015-12-20 05:18:32.250 354 12442.15 220.72 54546.18 88888.00 2015-12-20 05:18:32.375 354 12442.10 220.78 54546.22 88888.00 2015-12-20 05:18:32.500 354 12442.02 220.82 54546.32 88888.00 2015-12-20 05:18:32.625 354 12441.90 220.93 54546.40 88888.00 2015-12-20 05:18:32.750 354 12441.77 221.05 54546.47 88888.00 2015-12-20 05:18:32.875 354 12441.70 221.12 54546.53 88888.00 2015-12-20 05:18:33.000 354 12441.58 221.12 54546.57 88888.00 2015-12-20 05:18:33.125 354 12441.42 221.20 54546.68 88888.00 2015-12-20 05:18:33.250 354 12441.30 221.30 54546.80 88888.00 2015-12-20 05:18:33.375 354 12441.25 221.35 54546.82 88888.00 2015-12-20 05:18:33.500 354 12441.17 221.40 54546.88 88888.00 2015-12-20 05:18:33.625 354 12441.05 221.47 54547.00 88888.00 2015-12-20 05:18:33.750 354 12440.90 221.53 54547.07 88888.00 2015-12-20 05:18:33.875 354 12440.80 221.55 54547.15 88888.00 2015-12-20 05:18:34.000 354 12440.62 221.62 54547.22 88888.00 2015-12-20 05:18:34.125 354 12440.52 221.65 54547.30 88888.00 2015-12-20 05:18:34.250 354 12440.33 221.68 54547.38 88888.00 2015-12-20 05:18:34.375 354 12440.25 221.75 54547.43 88888.00 2015-12-20 05:18:34.500 354 12440.17 221.78 54547.50 88888.00 2015-12-20 05:18:34.625 354 12440.08 221.82 54547.57 88888.00 2015-12-20 05:18:34.750 354 12439.88 221.82 54547.65 88888.00 2015-12-20 05:18:34.875 354 12439.75 221.85 54547.72 88888.00 2015-12-20 05:18:35.000 354 12439.70 221.88 54547.78 88888.00 2015-12-20 05:18:35.125 354 12439.62 221.90 54547.90 88888.00 2015-12-20 05:18:35.250 354 12439.52 221.93 54547.95 88888.00 2015-12-20 05:18:35.375 354 12439.40 221.95 54548.00 88888.00 2015-12-20 05:18:35.500 354 12439.25 221.97 54548.07 88888.00 2015-12-20 05:18:35.625 354 12439.15 222.03 54548.15 88888.00 2015-12-20 05:18:35.750 354 12439.12 222.05 54548.18 88888.00 2015-12-20 05:18:35.875 354 12439.00 222.07 54548.28 88888.00 2015-12-20 05:18:36.000 354 12438.83 222.07 54548.32 88888.00 2015-12-20 05:18:36.125 354 12438.80 222.10 54548.43 88888.00 2015-12-20 05:18:36.250 354 12438.70 222.05 54548.47 88888.00 2015-12-20 05:18:36.375 354 12438.65 222.07 54548.53 88888.00 2015-12-20 05:18:36.500 354 12438.55 222.07 54548.57 88888.00 2015-12-20 05:18:36.625 354 12438.42 222.05 54548.65 88888.00 2015-12-20 05:18:36.750 354 12438.38 222.10 54548.72 88888.00 2015-12-20 05:18:36.875 354 12438.25 222.10 54548.80 88888.00 2015-12-20 05:18:37.000 354 12438.17 222.12 54548.85 88888.00 2015-12-20 05:18:37.125 354 12438.12 222.12 54548.90 88888.00 2015-12-20 05:18:37.250 354 12438.02 222.15 54548.97 88888.00 2015-12-20 05:18:37.375 354 12438.00 222.12 54549.00 88888.00 2015-12-20 05:18:37.500 354 12437.88 222.07 54549.10 88888.00 2015-12-20 05:18:37.625 354 12437.75 222.07 54549.18 88888.00 2015-12-20 05:18:37.750 354 12437.65 222.05 54549.18 88888.00 2015-12-20 05:18:37.875 354 12437.55 222.05 54549.25 88888.00 2015-12-20 05:18:38.000 354 12437.55 222.03 54549.32 88888.00 2015-12-20 05:18:38.125 354 12437.50 222.03 54549.38 88888.00 2015-12-20 05:18:38.250 354 12437.40 222.03 54549.45 88888.00 2015-12-20 05:18:38.375 354 12437.30 222.00 54549.50 88888.00 2015-12-20 05:18:38.500 354 12437.17 221.97 54549.53 88888.00 2015-12-20 05:18:38.625 354 12437.15 221.97 54549.57 88888.00 2015-12-20 05:18:38.750 354 12437.10 221.97 54549.62 88888.00 2015-12-20 05:18:38.875 354 12437.05 221.97 54549.65 88888.00 2015-12-20 05:18:39.000 354 12436.92 221.97 54549.70 88888.00 2015-12-20 05:18:39.125 354 12436.85 221.97 54549.75 88888.00 2015-12-20 05:18:39.250 354 12436.70 221.97 54549.80 88888.00 2015-12-20 05:18:39.375 354 12436.70 222.00 54549.82 88888.00 2015-12-20 05:18:39.500 354 12436.65 222.00 54549.88 88888.00 2015-12-20 05:18:39.625 354 12436.60 222.03 54549.93 88888.00 2015-12-20 05:18:39.750 354 12436.60 222.10 54549.97 88888.00 2015-12-20 05:18:39.875 354 12436.55 222.15 54550.03 88888.00 2015-12-20 05:18:40.000 354 12436.48 222.15 54550.03 88888.00 2015-12-20 05:18:40.125 354 12436.38 222.20 54550.10 88888.00 2015-12-20 05:18:40.250 354 12436.30 222.20 54550.18 88888.00 2015-12-20 05:18:40.375 354 12436.25 222.22 54550.20 88888.00 2015-12-20 05:18:40.500 354 12436.20 222.28 54550.22 88888.00 2015-12-20 05:18:40.625 354 12436.15 222.25 54550.25 88888.00 2015-12-20 05:18:40.750 354 12436.08 222.25 54550.28 88888.00 2015-12-20 05:18:40.875 354 12436.08 222.28 54550.32 88888.00 2015-12-20 05:18:41.000 354 12436.10 222.28 54550.38 88888.00 2015-12-20 05:18:41.125 354 12436.05 222.28 54550.40 88888.00 2015-12-20 05:18:41.250 354 12435.98 222.28 54550.43 88888.00 2015-12-20 05:18:41.375 354 12435.95 222.32 54550.43 88888.00 2015-12-20 05:18:41.500 354 12435.92 222.38 54550.45 88888.00 2015-12-20 05:18:41.625 354 12435.92 222.38 54550.47 88888.00 2015-12-20 05:18:41.750 354 12435.95 222.38 54550.47 88888.00 2015-12-20 05:18:41.875 354 12435.90 222.40 54550.50 88888.00 2015-12-20 05:18:42.000 354 12435.85 222.40 54550.53 88888.00 2015-12-20 05:18:42.125 354 12435.77 222.35 54550.55 88888.00 2015-12-20 05:18:42.250 354 12435.70 222.35 54550.60 88888.00 2015-12-20 05:18:42.375 354 12435.75 222.35 54550.60 88888.00 2015-12-20 05:18:42.500 354 12435.83 222.40 54550.62 88888.00 2015-12-20 05:18:42.625 354 12435.77 222.43 54550.65 88888.00 2015-12-20 05:18:42.750 354 12435.70 222.43 54550.65 88888.00 2015-12-20 05:18:42.875 354 12435.67 222.45 54550.65 88888.00 2015-12-20 05:18:43.000 354 12435.77 222.47 54550.68 88888.00 2015-12-20 05:18:43.125 354 12435.80 222.50 54550.72 88888.00 2015-12-20 05:18:43.250 354 12435.70 222.50 54550.78 88888.00 2015-12-20 05:18:43.375 354 12435.65 222.50 54550.80 88888.00 2015-12-20 05:18:43.500 354 12435.65 222.53 54550.78 88888.00 2015-12-20 05:18:43.625 354 12435.60 222.53 54550.78 88888.00 2015-12-20 05:18:43.750 354 12435.58 222.57 54550.80 88888.00 2015-12-20 05:18:43.875 354 12435.58 222.57 54550.82 88888.00 2015-12-20 05:18:44.000 354 12435.60 222.62 54550.85 88888.00 2015-12-20 05:18:44.125 354 12435.62 222.68 54550.85 88888.00 2015-12-20 05:18:44.250 354 12435.58 222.62 54550.82 88888.00 2015-12-20 05:18:44.375 354 12435.55 222.70 54550.82 88888.00 2015-12-20 05:18:44.500 354 12435.52 222.72 54550.85 88888.00 2015-12-20 05:18:44.625 354 12435.52 222.75 54550.88 88888.00 2015-12-20 05:18:44.750 354 12435.55 222.78 54550.88 88888.00 2015-12-20 05:18:44.875 354 12435.55 222.82 54550.93 88888.00 2015-12-20 05:18:45.000 354 12435.55 222.88 54550.93 88888.00 2015-12-20 05:18:45.125 354 12435.55 222.90 54550.93 88888.00 2015-12-20 05:18:45.250 354 12435.55 222.95 54550.93 88888.00 2015-12-20 05:18:45.375 354 12435.60 223.00 54550.90 88888.00 2015-12-20 05:18:45.500 354 12435.62 223.00 54550.93 88888.00 2015-12-20 05:18:45.625 354 12435.60 223.03 54550.90 88888.00 2015-12-20 05:18:45.750 354 12435.62 223.05 54550.93 88888.00 2015-12-20 05:18:45.875 354 12435.70 223.05 54550.95 88888.00 2015-12-20 05:18:46.000 354 12435.77 223.12 54550.95 88888.00 2015-12-20 05:18:46.125 354 12435.77 223.15 54550.97 88888.00 2015-12-20 05:18:46.250 354 12435.77 223.12 54550.95 88888.00 2015-12-20 05:18:46.375 354 12435.83 223.15 54550.95 88888.00 2015-12-20 05:18:46.500 354 12435.83 223.15 54550.95 88888.00 2015-12-20 05:18:46.625 354 12435.90 223.18 54550.95 88888.00 2015-12-20 05:18:46.750 354 12435.92 223.20 54550.93 88888.00 2015-12-20 05:18:46.875 354 12435.92 223.22 54550.97 88888.00 2015-12-20 05:18:47.000 354 12435.98 223.20 54550.95 88888.00 2015-12-20 05:18:47.125 354 12436.00 223.20 54550.97 88888.00 2015-12-20 05:18:47.250 354 12435.95 223.22 54550.97 88888.00 2015-12-20 05:18:47.375 354 12436.00 223.25 54550.97 88888.00 2015-12-20 05:18:47.500 354 12436.00 223.32 54550.97 88888.00 2015-12-20 05:18:47.625 354 12436.05 223.40 54550.97 88888.00 2015-12-20 05:18:47.750 354 12436.00 223.45 54551.00 88888.00 2015-12-20 05:18:47.875 354 12436.02 223.47 54550.97 88888.00 2015-12-20 05:18:48.000 354 12436.10 223.50 54550.95 88888.00 2015-12-20 05:18:48.125 354 12436.15 223.53 54550.95 88888.00 2015-12-20 05:18:48.250 354 12436.17 223.50 54550.97 88888.00 2015-12-20 05:18:48.375 354 12436.20 223.57 54550.97 88888.00 2015-12-20 05:18:48.500 354 12436.20 223.57 54550.97 88888.00 2015-12-20 05:18:48.625 354 12436.23 223.62 54550.97 88888.00 2015-12-20 05:18:48.750 354 12436.17 223.70 54550.95 88888.00 2015-12-20 05:18:48.875 354 12436.17 223.70 54550.95 88888.00 2015-12-20 05:18:49.000 354 12436.20 223.70 54550.95 88888.00 2015-12-20 05:18:49.125 354 12436.27 223.68 54550.97 88888.00 2015-12-20 05:18:49.250 354 12436.35 223.75 54550.95 88888.00 2015-12-20 05:18:49.375 354 12436.35 223.78 54550.95 88888.00 2015-12-20 05:18:49.500 354 12436.27 223.82 54550.95 88888.00 2015-12-20 05:18:49.625 354 12436.27 223.82 54550.93 88888.00 2015-12-20 05:18:49.750 354 12436.35 223.85 54550.90 88888.00 2015-12-20 05:18:49.875 354 12436.45 223.93 54550.93 88888.00 2015-12-20 05:18:50.000 354 12436.42 223.97 54550.90 88888.00 2015-12-20 05:18:50.125 354 12436.50 224.00 54550.90 88888.00 2015-12-20 05:18:50.250 354 12436.55 223.97 54550.88 88888.00 2015-12-20 05:18:50.375 354 12436.60 223.97 54550.85 88888.00 2015-12-20 05:18:50.500 354 12436.67 224.00 54550.85 88888.00 2015-12-20 05:18:50.625 354 12436.67 223.97 54550.85 88888.00 2015-12-20 05:18:50.750 354 12436.62 224.00 54550.82 88888.00 2015-12-20 05:18:50.875 354 12436.62 224.03 54550.82 88888.00 2015-12-20 05:18:51.000 354 12436.65 224.05 54550.80 88888.00 2015-12-20 05:18:51.125 354 12436.70 224.05 54550.82 88888.00 2015-12-20 05:18:51.250 354 12436.70 224.00 54550.82 88888.00 2015-12-20 05:18:51.375 354 12436.73 224.00 54550.80 88888.00 2015-12-20 05:18:51.500 354 12436.73 224.00 54550.82 88888.00 2015-12-20 05:18:51.625 354 12436.73 224.00 54550.80 88888.00 2015-12-20 05:18:51.750 354 12436.70 224.00 54550.78 88888.00 2015-12-20 05:18:51.875 354 12436.60 223.93 54550.75 88888.00 2015-12-20 05:18:52.000 354 12436.60 223.88 54550.72 88888.00 2015-12-20 05:18:52.125 354 12436.70 223.88 54550.78 88888.00 2015-12-20 05:18:52.250 354 12436.70 223.90 54550.78 88888.00 2015-12-20 05:18:52.375 354 12436.70 223.90 54550.75 88888.00 2015-12-20 05:18:52.500 354 12436.65 223.88 54550.72 88888.00 2015-12-20 05:18:52.625 354 12436.70 223.88 54550.72 88888.00 2015-12-20 05:18:52.750 354 12436.77 223.90 54550.72 88888.00 2015-12-20 05:18:52.875 354 12436.75 223.90 54550.72 88888.00 2015-12-20 05:18:53.000 354 12436.75 223.90 54550.72 88888.00 2015-12-20 05:18:53.125 354 12436.77 223.95 54550.70 88888.00 2015-12-20 05:18:53.250 354 12436.75 223.95 54550.70 88888.00 2015-12-20 05:18:53.375 354 12436.77 223.95 54550.68 88888.00 2015-12-20 05:18:53.500 354 12436.80 223.93 54550.65 88888.00 2015-12-20 05:18:53.625 354 12436.80 223.95 54550.62 88888.00 2015-12-20 05:18:53.750 354 12436.83 224.00 54550.62 88888.00 2015-12-20 05:18:53.875 354 12436.88 224.05 54550.60 88888.00 2015-12-20 05:18:54.000 354 12436.88 224.05 54550.60 88888.00 2015-12-20 05:18:54.125 354 12436.83 224.05 54550.57 88888.00 2015-12-20 05:18:54.250 354 12436.88 224.03 54550.55 88888.00 2015-12-20 05:18:54.375 354 12437.05 224.03 54550.53 88888.00 2015-12-20 05:18:54.500 354 12437.20 224.03 54550.53 88888.00 2015-12-20 05:18:54.625 354 12437.27 224.07 54550.50 88888.00 2015-12-20 05:18:54.750 354 12437.27 224.10 54550.50 88888.00 2015-12-20 05:18:54.875 354 12437.30 224.10 54550.45 88888.00 2015-12-20 05:18:55.000 354 12437.48 224.07 54550.45 88888.00 2015-12-20 05:18:55.125 354 12437.50 224.05 54550.45 88888.00 2015-12-20 05:18:55.250 354 12437.42 224.05 54550.43 88888.00 2015-12-20 05:18:55.375 354 12437.50 224.03 54550.40 88888.00 2015-12-20 05:18:55.500 354 12437.45 224.03 54550.38 88888.00 2015-12-20 05:18:55.625 354 12437.42 224.05 54550.38 88888.00 2015-12-20 05:18:55.750 354 12437.50 224.07 54550.40 88888.00 2015-12-20 05:18:55.875 354 12437.55 224.07 54550.38 88888.00 2015-12-20 05:18:56.000 354 12437.62 224.15 54550.35 88888.00 2015-12-20 05:18:56.125 354 12437.67 224.18 54550.35 88888.00 2015-12-20 05:18:56.250 354 12437.67 224.15 54550.32 88888.00 2015-12-20 05:18:56.375 354 12437.70 224.18 54550.28 88888.00 2015-12-20 05:18:56.500 354 12437.77 224.22 54550.25 88888.00 2015-12-20 05:18:56.625 354 12437.88 224.28 54550.22 88888.00 2015-12-20 05:18:56.750 354 12437.98 224.35 54550.22 88888.00 2015-12-20 05:18:56.875 354 12438.05 224.43 54550.22 88888.00 2015-12-20 05:18:57.000 354 12438.05 224.45 54550.20 88888.00 2015-12-20 05:18:57.125 354 12438.05 224.50 54550.18 88888.00 2015-12-20 05:18:57.250 354 12438.15 224.53 54550.12 88888.00 2015-12-20 05:18:57.375 354 12438.25 224.60 54550.07 88888.00 2015-12-20 05:18:57.500 354 12438.27 224.68 54550.10 88888.00 2015-12-20 05:18:57.625 354 12438.33 224.75 54550.10 88888.00 2015-12-20 05:18:57.750 354 12438.33 224.80 54550.07 88888.00 2015-12-20 05:18:57.875 354 12438.40 224.88 54550.05 88888.00 2015-12-20 05:18:58.000 354 12438.52 224.95 54550.00 88888.00 2015-12-20 05:18:58.125 354 12438.60 225.03 54549.97 88888.00 2015-12-20 05:18:58.250 354 12438.60 225.10 54549.97 88888.00 2015-12-20 05:18:58.375 354 12438.67 225.15 54549.97 88888.00 2015-12-20 05:18:58.500 354 12438.73 225.25 54549.93 88888.00 2015-12-20 05:18:58.625 354 12438.75 225.35 54549.88 88888.00 2015-12-20 05:18:58.750 354 12438.83 225.40 54549.85 88888.00 2015-12-20 05:18:58.875 354 12438.85 225.53 54549.85 88888.00 2015-12-20 05:18:59.000 354 12438.90 225.60 54549.85 88888.00 2015-12-20 05:18:59.125 354 12438.98 225.65 54549.80 88888.00 2015-12-20 05:18:59.250 354 12439.00 225.72 54549.80 88888.00 2015-12-20 05:18:59.375 354 12439.02 225.80 54549.78 88888.00 2015-12-20 05:18:59.500 354 12438.98 225.90 54549.72 88888.00 2015-12-20 05:18:59.625 354 12439.00 225.97 54549.72 88888.00 2015-12-20 05:18:59.750 354 12439.05 226.05 54549.70 88888.00 2015-12-20 05:18:59.875 354 12439.12 226.12 54549.68 88888.00 2015-12-20 05:19:00.000 354 12439.15 226.22 54549.62 88888.00 2015-12-20 05:19:00.125 354 12439.17 226.32 54549.62 88888.00 2015-12-20 05:19:00.250 354 12439.23 226.45 54549.62 88888.00 2015-12-20 05:19:00.375 354 12439.30 226.57 54549.60 88888.00 2015-12-20 05:19:00.500 354 12439.33 226.70 54549.57 88888.00 2015-12-20 05:19:00.625 354 12439.33 226.82 54549.55 88888.00 2015-12-20 05:19:00.750 354 12439.33 226.97 54549.53 88888.00 2015-12-20 05:19:00.875 354 12439.38 227.12 54549.50 88888.00 2015-12-20 05:19:01.000 354 12439.45 227.25 54549.47 88888.00 2015-12-20 05:19:01.125 354 12439.48 227.35 54549.47 88888.00 2015-12-20 05:19:01.250 354 12439.50 227.47 54549.43 88888.00 2015-12-20 05:19:01.375 354 12439.62 227.60 54549.43 88888.00 2015-12-20 05:19:01.500 354 12439.70 227.78 54549.38 88888.00 2015-12-20 05:19:01.625 354 12439.73 227.88 54549.35 88888.00 2015-12-20 05:19:01.750 354 12439.75 227.97 54549.32 88888.00 2015-12-20 05:19:01.875 354 12439.73 228.12 54549.30 88888.00 2015-12-20 05:19:02.000 354 12439.73 228.28 54549.25 88888.00 2015-12-20 05:19:02.125 354 12439.77 228.38 54549.20 88888.00 2015-12-20 05:19:02.250 354 12439.88 228.55 54549.20 88888.00 2015-12-20 05:19:02.375 354 12440.00 228.72 54549.18 88888.00 2015-12-20 05:19:02.500 354 12440.00 228.88 54549.15 88888.00 2015-12-20 05:19:02.625 354 12440.00 229.00 54549.15 88888.00 2015-12-20 05:19:02.750 354 12439.98 229.18 54549.12 88888.00 2015-12-20 05:19:02.875 354 12439.95 229.28 54549.07 88888.00 2015-12-20 05:19:03.000 354 12439.95 229.43 54549.03 88888.00 2015-12-20 05:19:03.125 354 12439.98 229.57 54549.03 88888.00 2015-12-20 05:19:03.250 354 12439.95 229.75 54549.00 88888.00 2015-12-20 05:19:03.375 354 12439.98 229.90 54549.00 88888.00 2015-12-20 05:19:03.500 354 12440.00 230.05 54548.97 88888.00 2015-12-20 05:19:03.625 354 12440.00 230.18 54548.95 88888.00 2015-12-20 05:19:03.750 354 12439.98 230.35 54548.95 88888.00 2015-12-20 05:19:03.875 354 12440.02 230.47 54548.95 88888.00 2015-12-20 05:19:04.000 354 12439.98 230.62 54548.90 88888.00 2015-12-20 05:19:04.125 354 12439.95 230.75 54548.88 88888.00 2015-12-20 05:19:04.250 354 12439.95 230.88 54548.85 88888.00 2015-12-20 05:19:04.375 354 12440.00 231.03 54548.85 88888.00 2015-12-20 05:19:04.500 354 12439.98 231.20 54548.82 88888.00 2015-12-20 05:19:04.625 354 12439.98 231.35 54548.82 88888.00 2015-12-20 05:19:04.750 354 12440.00 231.47 54548.80 88888.00 2015-12-20 05:19:04.875 354 12440.00 231.62 54548.78 88888.00 2015-12-20 05:19:05.000 354 12440.02 231.82 54548.75 88888.00 2015-12-20 05:19:05.125 354 12440.02 232.00 54548.72 88888.00 2015-12-20 05:19:05.250 354 12439.98 232.15 54548.72 88888.00 2015-12-20 05:19:05.375 354 12439.98 232.30 54548.72 88888.00 2015-12-20 05:19:05.500 354 12440.00 232.45 54548.72 88888.00 2015-12-20 05:19:05.625 354 12439.92 232.62 54548.72 88888.00 2015-12-20 05:19:05.750 354 12439.90 232.80 54548.72 88888.00 2015-12-20 05:19:05.875 354 12439.95 232.93 54548.68 88888.00 2015-12-20 05:19:06.000 354 12440.00 233.03 54548.65 88888.00 2015-12-20 05:19:06.125 354 12440.00 233.20 54548.62 88888.00 2015-12-20 05:19:06.250 354 12439.95 233.40 54548.62 88888.00 2015-12-20 05:19:06.375 354 12439.98 233.53 54548.62 88888.00 2015-12-20 05:19:06.500 354 12440.00 233.68 54548.62 88888.00 2015-12-20 05:19:06.625 354 12440.02 233.85 54548.60 88888.00 2015-12-20 05:19:06.750 354 12440.00 234.03 54548.62 88888.00 2015-12-20 05:19:06.875 354 12439.95 234.20 54548.60 88888.00 2015-12-20 05:19:07.000 354 12439.88 234.35 54548.55 88888.00 2015-12-20 05:19:07.125 354 12439.90 234.50 54548.55 88888.00 2015-12-20 05:19:07.250 354 12439.83 234.65 54548.55 88888.00 2015-12-20 05:19:07.375 354 12439.75 234.78 54548.55 88888.00 2015-12-20 05:19:07.500 354 12439.75 234.90 54548.53 88888.00 2015-12-20 05:19:07.625 354 12439.77 235.07 54548.55 88888.00 2015-12-20 05:19:07.750 354 12439.77 235.22 54548.55 88888.00 2015-12-20 05:19:07.875 354 12439.77 235.38 54548.50 88888.00 2015-12-20 05:19:08.000 354 12439.77 235.53 54548.47 88888.00 2015-12-20 05:19:08.125 354 12439.73 235.65 54548.47 88888.00 2015-12-20 05:19:08.250 354 12439.70 235.82 54548.45 88888.00 2015-12-20 05:19:08.375 354 12439.73 235.97 54548.47 88888.00 2015-12-20 05:19:08.500 354 12439.77 236.12 54548.45 88888.00 2015-12-20 05:19:08.625 354 12439.75 236.28 54548.45 88888.00 2015-12-20 05:19:08.750 354 12439.73 236.40 54548.45 88888.00 2015-12-20 05:19:08.875 354 12439.70 236.60 54548.43 88888.00 2015-12-20 05:19:09.000 354 12439.75 236.78 54548.43 88888.00 2015-12-20 05:19:09.125 354 12439.67 236.93 54548.43 88888.00 2015-12-20 05:19:09.250 354 12439.55 237.12 54548.40 88888.00 2015-12-20 05:19:09.375 354 12439.60 237.32 54548.40 88888.00 2015-12-20 05:19:09.500 354 12439.65 237.50 54548.43 88888.00 2015-12-20 05:19:09.625 354 12439.65 237.65 54548.38 88888.00 2015-12-20 05:19:09.750 354 12439.60 237.82 54548.40 88888.00 2015-12-20 05:19:09.875 354 12439.58 237.97 54548.35 88888.00 2015-12-20 05:19:10.000 354 12439.62 238.15 54548.35 88888.00 2015-12-20 05:19:10.125 354 12439.73 238.38 54548.35 88888.00 2015-12-20 05:19:10.250 354 12439.62 238.53 54548.35 88888.00 2015-12-20 05:19:10.375 354 12439.65 238.72 54548.35 88888.00 2015-12-20 05:19:10.500 354 12439.73 238.88 54548.35 88888.00 2015-12-20 05:19:10.625 354 12439.77 239.03 54548.30 88888.00 2015-12-20 05:19:10.750 354 12439.75 239.20 54548.28 88888.00 2015-12-20 05:19:10.875 354 12439.75 239.38 54548.30 88888.00 2015-12-20 05:19:11.000 354 12439.67 239.57 54548.28 88888.00 2015-12-20 05:19:11.125 354 12439.60 239.75 54548.28 88888.00 2015-12-20 05:19:11.250 354 12439.62 239.95 54548.25 88888.00 2015-12-20 05:19:11.375 354 12439.67 240.10 54548.25 88888.00 2015-12-20 05:19:11.500 354 12439.70 240.30 54548.25 88888.00 2015-12-20 05:19:11.625 354 12439.70 240.50 54548.22 88888.00 2015-12-20 05:19:11.750 354 12439.73 240.72 54548.25 88888.00 2015-12-20 05:19:11.875 354 12439.75 240.90 54548.25 88888.00 2015-12-20 05:19:12.000 354 12439.75 241.10 54548.22 88888.00 2015-12-20 05:19:12.125 354 12439.70 241.28 54548.22 88888.00 2015-12-20 05:19:12.250 354 12439.67 241.45 54548.20 88888.00 2015-12-20 05:19:12.375 354 12439.70 241.62 54548.18 88888.00 2015-12-20 05:19:12.500 354 12439.77 241.85 54548.22 88888.00 2015-12-20 05:19:12.625 354 12439.77 242.03 54548.22 88888.00 2015-12-20 05:19:12.750 354 12439.75 242.20 54548.18 88888.00 2015-12-20 05:19:12.875 354 12439.65 242.38 54548.18 88888.00 2015-12-20 05:19:13.000 354 12439.67 242.57 54548.15 88888.00 2015-12-20 05:19:13.125 354 12439.70 242.88 54548.18 88888.00 2015-12-20 05:19:13.250 354 12439.60 243.07 54548.18 88888.00 2015-12-20 05:19:13.375 354 12439.58 243.25 54548.15 88888.00 2015-12-20 05:19:13.500 354 12439.50 243.45 54548.15 88888.00 2015-12-20 05:19:13.625 354 12439.50 243.70 54548.15 88888.00 2015-12-20 05:19:13.750 354 12439.52 243.90 54548.12 88888.00 2015-12-20 05:19:13.875 354 12439.50 244.12 54548.10 88888.00 2015-12-20 05:19:14.000 354 12439.42 244.32 54548.10 88888.00 2015-12-20 05:19:14.125 354 12439.40 244.53 54548.12 88888.00 2015-12-20 05:19:14.250 354 12439.38 244.80 54548.12 88888.00 2015-12-20 05:19:14.375 354 12439.40 245.00 54548.10 88888.00 2015-12-20 05:19:14.500 354 12439.33 245.18 54548.07 88888.00 2015-12-20 05:19:14.625 354 12439.35 245.43 54548.10 88888.00 2015-12-20 05:19:14.750 354 12439.33 245.65 54548.10 88888.00 2015-12-20 05:19:14.875 354 12439.25 245.88 54548.12 88888.00 2015-12-20 05:19:15.000 354 12439.20 246.10 54548.07 88888.00 2015-12-20 05:19:15.125 354 12439.25 246.30 54548.07 88888.00 2015-12-20 05:19:15.250 354 12439.25 246.47 54548.10 88888.00 2015-12-20 05:19:15.375 354 12439.25 246.70 54548.05 88888.00 2015-12-20 05:19:15.500 354 12439.25 246.95 54548.05 88888.00 2015-12-20 05:19:15.625 354 12439.20 247.15 54548.05 88888.00 2015-12-20 05:19:15.750 354 12439.15 247.38 54548.05 88888.00 2015-12-20 05:19:15.875 354 12439.10 247.57 54548.05 88888.00 2015-12-20 05:19:16.000 354 12439.12 247.80 54548.05 88888.00 2015-12-20 05:19:16.125 354 12439.12 248.03 54548.05 88888.00 2015-12-20 05:19:16.250 354 12439.05 248.28 54548.07 88888.00 2015-12-20 05:19:16.375 354 12439.08 248.53 54548.05 88888.00 2015-12-20 05:19:16.500 354 12439.02 248.78 54548.03 88888.00 2015-12-20 05:19:16.625 354 12439.00 248.97 54548.03 88888.00 2015-12-20 05:19:16.750 354 12439.02 249.25 54548.03 88888.00 2015-12-20 05:19:16.875 354 12439.02 249.53 54548.00 88888.00 2015-12-20 05:19:17.000 354 12439.02 249.70 54547.97 88888.00 2015-12-20 05:19:17.125 354 12438.92 249.93 54547.97 88888.00 2015-12-20 05:19:17.250 354 12438.85 250.25 54547.95 88888.00 2015-12-20 05:19:17.375 354 12438.88 250.47 54547.97 88888.00 2015-12-20 05:19:17.500 354 12438.90 250.70 54547.95 88888.00 2015-12-20 05:19:17.625 354 12438.92 250.95 54547.95 88888.00 2015-12-20 05:19:17.750 354 12438.95 251.20 54547.93 88888.00 2015-12-20 05:19:17.875 354 12439.00 251.47 54547.90 88888.00 2015-12-20 05:19:18.000 354 12439.00 251.68 54547.88 88888.00 2015-12-20 05:19:18.125 354 12438.92 251.95 54547.90 88888.00 2015-12-20 05:19:18.250 354 12438.98 252.22 54547.90 88888.00 2015-12-20 05:19:18.375 354 12439.02 252.45 54547.88 88888.00 2015-12-20 05:19:18.500 354 12439.00 252.70 54547.85 88888.00 2015-12-20 05:19:18.625 354 12438.98 252.93 54547.85 88888.00 2015-12-20 05:19:18.750 354 12438.98 253.20 54547.85 88888.00 2015-12-20 05:19:18.875 354 12438.98 253.50 54547.82 88888.00 2015-12-20 05:19:19.000 354 12439.00 253.72 54547.80 88888.00 2015-12-20 05:19:19.125 354 12439.02 254.00 54547.80 88888.00 2015-12-20 05:19:19.250 354 12438.92 254.30 54547.80 88888.00 2015-12-20 05:19:19.375 354 12438.88 254.55 54547.80 88888.00 2015-12-20 05:19:19.500 354 12438.85 254.82 54547.78 88888.00 2015-12-20 05:19:19.625 354 12439.00 255.12 54547.78 88888.00 2015-12-20 05:19:19.750 354 12439.05 255.38 54547.78 88888.00 2015-12-20 05:19:19.875 354 12439.02 255.62 54547.75 88888.00 2015-12-20 05:19:20.000 354 12439.00 255.88 54547.75 88888.00 2015-12-20 05:19:20.125 354 12438.98 256.12 54547.72 88888.00 2015-12-20 05:19:20.250 354 12439.02 256.45 54547.72 88888.00 2015-12-20 05:19:20.375 354 12439.05 256.68 54547.70 88888.00 2015-12-20 05:19:20.500 354 12439.05 256.95 54547.70 88888.00 2015-12-20 05:19:20.625 354 12439.10 257.23 54547.70 88888.00 2015-12-20 05:19:20.750 354 12439.15 257.52 54547.65 88888.00 2015-12-20 05:19:20.875 354 12439.23 257.80 54547.65 88888.00 2015-12-20 05:19:21.000 354 12439.23 258.05 54547.68 88888.00 2015-12-20 05:19:21.125 354 12439.20 258.35 54547.68 88888.00 2015-12-20 05:19:21.250 354 12439.27 258.62 54547.62 88888.00 2015-12-20 05:19:21.375 354 12439.35 258.85 54547.60 88888.00 2015-12-20 05:19:21.500 354 12439.40 259.12 54547.57 88888.00 2015-12-20 05:19:21.625 354 12439.48 259.38 54547.55 88888.00 2015-12-20 05:19:21.750 354 12439.50 259.65 54547.55 88888.00 2015-12-20 05:19:21.875 354 12439.55 259.88 54547.55 88888.00 2015-12-20 05:19:22.000 354 12439.65 260.12 54547.53 88888.00 2015-12-20 05:19:22.125 354 12439.70 260.32 54547.53 88888.00 2015-12-20 05:19:22.250 354 12439.73 260.57 54547.50 88888.00 2015-12-20 05:19:22.375 354 12439.75 260.85 54547.50 88888.00 2015-12-20 05:19:22.500 354 12439.80 261.10 54547.45 88888.00 2015-12-20 05:19:22.625 354 12439.88 261.35 54547.45 88888.00 2015-12-20 05:19:22.750 354 12439.92 261.60 54547.45 88888.00 2015-12-20 05:19:22.875 354 12439.98 261.85 54547.45 88888.00 2015-12-20 05:19:23.000 354 12440.02 262.10 54547.43 88888.00 2015-12-20 05:19:23.125 354 12440.02 262.32 54547.43 88888.00 2015-12-20 05:19:23.250 354 12440.00 262.57 54547.43 88888.00 2015-12-20 05:19:23.375 354 12440.12 262.80 54547.43 88888.00 2015-12-20 05:19:23.500 354 12440.20 263.05 54547.40 88888.00 2015-12-20 05:19:23.625 354 12440.17 263.27 54547.38 88888.00 2015-12-20 05:19:23.750 354 12440.20 263.52 54547.38 88888.00 2015-12-20 05:19:23.875 354 12440.23 263.77 54547.35 88888.00 2015-12-20 05:19:24.000 354 12440.23 264.00 54547.35 88888.00 2015-12-20 05:19:24.125 354 12440.27 264.25 54547.35 88888.00 2015-12-20 05:19:24.250 354 12440.27 264.50 54547.32 88888.00 2015-12-20 05:19:24.375 354 12440.35 264.73 54547.32 88888.00 2015-12-20 05:19:24.500 354 12440.45 264.93 54547.32 88888.00 2015-12-20 05:19:24.625 354 12440.52 265.18 54547.32 88888.00 2015-12-20 05:19:24.750 354 12440.52 265.40 54547.32 88888.00 2015-12-20 05:19:24.875 354 12440.58 265.60 54547.32 88888.00 2015-12-20 05:19:25.000 354 12440.60 265.80 54547.32 88888.00 2015-12-20 05:19:25.125 354 12440.62 266.02 54547.32 88888.00 2015-12-20 05:19:25.250 354 12440.62 266.32 54547.30 88888.00 2015-12-20 05:19:25.375 354 12440.67 266.48 54547.30 88888.00 2015-12-20 05:19:25.500 354 12440.67 266.70 54547.30 88888.00 2015-12-20 05:19:25.625 354 12440.62 266.90 54547.30 88888.00 2015-12-20 05:19:25.750 354 12440.58 267.12 54547.28 88888.00 2015-12-20 05:19:25.875 354 12440.62 267.40 54547.28 88888.00 2015-12-20 05:19:26.000 354 12440.67 267.60 54547.25 88888.00 2015-12-20 05:19:26.125 354 12440.73 267.85 54547.25 88888.00 2015-12-20 05:19:26.250 354 12440.70 268.07 54547.25 88888.00 2015-12-20 05:19:26.375 354 12440.75 268.30 54547.25 88888.00 2015-12-20 05:19:26.500 354 12440.73 268.52 54547.22 88888.00 2015-12-20 05:19:26.625 354 12440.67 268.77 54547.25 88888.00 2015-12-20 05:19:26.750 354 12440.67 269.00 54547.25 88888.00 2015-12-20 05:19:26.875 354 12440.73 269.23 54547.25 88888.00 2015-12-20 05:19:27.000 354 12440.73 269.45 54547.25 88888.00 2015-12-20 05:19:27.125 354 12440.67 269.68 54547.25 88888.00 2015-12-20 05:19:27.250 354 12440.62 269.95 54547.25 88888.00 2015-12-20 05:19:27.375 354 12440.58 270.20 54547.28 88888.00 2015-12-20 05:19:27.500 354 12440.55 270.40 54547.25 88888.00 2015-12-20 05:19:27.625 354 12440.60 270.62 54547.28 88888.00 2015-12-20 05:19:27.750 354 12440.58 270.85 54547.28 88888.00 2015-12-20 05:19:27.875 354 12440.50 271.07 54547.28 88888.00 2015-12-20 05:19:28.000 354 12440.45 271.25 54547.25 88888.00 2015-12-20 05:19:28.125 354 12440.38 271.45 54547.28 88888.00 2015-12-20 05:19:28.250 354 12440.25 271.70 54547.28 88888.00 2015-12-20 05:19:28.375 354 12440.17 271.93 54547.28 88888.00 2015-12-20 05:19:28.500 354 12440.17 272.10 54547.28 88888.00 2015-12-20 05:19:28.625 354 12440.12 272.27 54547.28 88888.00 2015-12-20 05:19:28.750 354 12440.02 272.50 54547.32 88888.00 2015-12-20 05:19:28.875 354 12439.95 272.68 54547.32 88888.00 2015-12-20 05:19:29.000 354 12439.92 272.88 54547.32 88888.00 2015-12-20 05:19:29.125 354 12439.85 273.07 54547.35 88888.00 2015-12-20 05:19:29.250 354 12439.77 273.35 54547.38 88888.00 2015-12-20 05:19:29.375 354 12439.70 273.52 54547.38 88888.00 2015-12-20 05:19:29.500 354 12439.60 273.70 54547.35 88888.00 2015-12-20 05:19:29.625 354 12439.52 273.93 54547.35 88888.00 2015-12-20 05:19:29.750 354 12439.48 274.15 54547.38 88888.00 2015-12-20 05:19:29.875 354 12439.48 274.38 54547.40 88888.00 2015-12-20 05:19:30.000 354 12439.50 274.60 54547.40 88888.00 2015-12-20 05:19:30.125 354 12439.38 274.77 54547.43 88888.00 2015-12-20 05:19:30.250 354 12439.25 275.05 54547.43 88888.00 2015-12-20 05:19:30.375 354 12439.23 275.25 54547.43 88888.00 2015-12-20 05:19:30.500 354 12439.20 275.48 54547.43 88888.00 2015-12-20 05:19:30.625 354 12439.17 275.70 54547.45 88888.00 2015-12-20 05:19:30.750 354 12439.12 275.90 54547.47 88888.00 2015-12-20 05:19:30.875 354 12439.05 276.07 54547.50 88888.00 2015-12-20 05:19:31.000 354 12438.95 276.27 54547.47 88888.00 2015-12-20 05:19:31.125 354 12438.92 276.45 54547.47 88888.00 2015-12-20 05:19:31.250 354 12438.90 276.68 54547.53 88888.00 2015-12-20 05:19:31.375 354 12438.85 276.82 54547.53 88888.00 2015-12-20 05:19:31.500 354 12438.77 277.05 54547.53 88888.00 2015-12-20 05:19:31.625 354 12438.75 277.30 54547.55 88888.00 2015-12-20 05:19:31.750 354 12438.65 277.50 54547.57 88888.00 2015-12-20 05:19:31.875 354 12438.52 277.65 54547.57 88888.00 2015-12-20 05:19:32.000 354 12438.48 277.82 54547.57 88888.00 2015-12-20 05:19:32.125 354 12438.50 278.05 54547.62 88888.00 2015-12-20 05:19:32.250 354 12438.42 278.27 54547.68 88888.00 2015-12-20 05:19:32.375 354 12438.35 278.48 54547.65 88888.00 2015-12-20 05:19:32.500 354 12438.25 278.70 54547.68 88888.00 2015-12-20 05:19:32.625 354 12438.23 278.88 54547.70 88888.00 2015-12-20 05:19:32.750 354 12438.17 279.02 54547.70 88888.00 2015-12-20 05:19:32.875 354 12438.08 279.27 54547.75 88888.00 2015-12-20 05:19:33.000 354 12438.02 279.45 54547.78 88888.00 2015-12-20 05:19:33.125 354 12438.00 279.65 54547.80 88888.00 2015-12-20 05:19:33.250 354 12437.90 279.90 54547.82 88888.00 2015-12-20 05:19:33.375 354 12437.85 280.02 54547.82 88888.00 2015-12-20 05:19:33.500 354 12437.77 280.23 54547.82 88888.00 2015-12-20 05:19:33.625 354 12437.70 280.40 54547.88 88888.00 2015-12-20 05:19:33.750 354 12437.65 280.60 54547.88 88888.00 2015-12-20 05:19:33.875 354 12437.58 280.77 54547.90 88888.00 2015-12-20 05:19:34.000 354 12437.55 280.98 54547.93 88888.00 2015-12-20 05:19:34.125 354 12437.48 281.18 54547.97 88888.00 2015-12-20 05:19:34.250 354 12437.40 281.35 54548.03 88888.00 2015-12-20 05:19:34.375 354 12437.35 281.57 54548.05 88888.00 2015-12-20 05:19:34.500 354 12437.27 281.73 54548.05 88888.00 2015-12-20 05:19:34.625 354 12437.25 281.93 54548.05 88888.00 2015-12-20 05:19:34.750 354 12437.20 282.12 54548.07 88888.00 2015-12-20 05:19:34.875 354 12437.12 282.35 54548.12 88888.00 2015-12-20 05:19:35.000 354 12437.00 282.55 54548.15 88888.00 2015-12-20 05:19:35.125 354 12436.85 282.73 54548.22 88888.00 2015-12-20 05:19:35.250 354 12436.77 282.98 54548.25 88888.00 2015-12-20 05:19:35.375 354 12436.80 283.20 54548.28 88888.00 2015-12-20 05:19:35.500 354 12436.77 283.35 54548.30 88888.00 2015-12-20 05:19:35.625 354 12436.65 283.52 54548.35 88888.00 2015-12-20 05:19:35.750 354 12436.45 283.77 54548.38 88888.00 2015-12-20 05:19:35.875 354 12436.38 283.98 54548.45 88888.00 2015-12-20 05:19:36.000 354 12436.35 284.18 54548.43 88888.00 2015-12-20 05:19:36.125 354 12436.33 284.38 54548.45 88888.00 2015-12-20 05:19:36.250 354 12436.17 284.62 54548.53 88888.00 2015-12-20 05:19:36.375 354 12436.08 284.82 54548.53 88888.00 2015-12-20 05:19:36.500 354 12435.98 285.07 54548.57 88888.00 2015-12-20 05:19:36.625 354 12435.92 285.30 54548.60 88888.00 2015-12-20 05:19:36.750 354 12435.77 285.52 54548.65 88888.00 2015-12-20 05:19:36.875 354 12435.65 285.75 54548.72 88888.00 2015-12-20 05:19:37.000 354 12435.55 286.00 54548.72 88888.00 2015-12-20 05:19:37.125 354 12435.40 286.18 54548.78 88888.00 2015-12-20 05:19:37.250 354 12435.27 286.43 54548.88 88888.00 2015-12-20 05:19:37.375 354 12435.20 286.62 54548.88 88888.00 2015-12-20 05:19:37.500 354 12435.12 286.85 54548.90 88888.00 2015-12-20 05:19:37.625 354 12435.08 287.10 54548.95 88888.00 2015-12-20 05:19:37.750 354 12435.00 287.30 54548.97 88888.00 2015-12-20 05:19:37.875 354 12434.85 287.55 54549.05 88888.00 2015-12-20 05:19:38.000 354 12434.75 287.75 54549.07 88888.00 2015-12-20 05:19:38.125 354 12434.67 288.00 54549.12 88888.00 2015-12-20 05:19:38.250 354 12434.58 288.23 54549.20 88888.00 2015-12-20 05:19:38.375 354 12434.48 288.38 54549.28 88888.00 2015-12-20 05:19:38.500 354 12434.33 288.60 54549.28 88888.00 2015-12-20 05:19:38.625 354 12434.25 288.80 54549.32 88888.00 2015-12-20 05:19:38.750 354 12434.23 289.02 54549.35 88888.00 2015-12-20 05:19:38.875 354 12434.10 289.18 54549.38 88888.00 2015-12-20 05:19:39.000 354 12433.95 289.43 54549.40 88888.00 2015-12-20 05:19:39.125 354 12433.88 289.60 54549.45 88888.00 2015-12-20 05:19:39.250 354 12433.80 289.80 54549.50 88888.00 2015-12-20 05:19:39.375 354 12433.73 290.00 54549.55 88888.00 2015-12-20 05:19:39.500 354 12433.67 290.23 54549.60 88888.00 2015-12-20 05:19:39.625 354 12433.65 290.43 54549.62 88888.00 2015-12-20 05:19:39.750 354 12433.65 290.65 54549.65 88888.00 2015-12-20 05:19:39.875 354 12433.65 290.82 54549.68 88888.00 2015-12-20 05:19:40.000 354 12433.62 291.05 54549.70 88888.00 2015-12-20 05:19:40.125 354 12433.60 291.25 54549.78 88888.00 2015-12-20 05:19:40.250 354 12433.58 291.48 54549.80 88888.00 2015-12-20 05:19:40.375 354 12433.60 291.68 54549.82 88888.00 2015-12-20 05:19:40.500 354 12433.62 291.85 54549.85 88888.00 2015-12-20 05:19:40.625 354 12433.60 292.02 54549.90 88888.00 2015-12-20 05:19:40.750 354 12433.58 292.23 54549.93 88888.00 2015-12-20 05:19:40.875 354 12433.52 292.40 54549.97 88888.00 2015-12-20 05:19:41.000 354 12433.48 292.57 54550.00 88888.00 2015-12-20 05:19:41.125 354 12433.55 292.73 54550.03 88888.00 2015-12-20 05:19:41.250 354 12433.58 292.93 54550.07 88888.00 2015-12-20 05:19:41.375 354 12433.58 293.12 54550.10 88888.00 2015-12-20 05:19:41.500 354 12433.62 293.27 54550.18 88888.00 2015-12-20 05:19:41.625 354 12433.65 293.48 54550.20 88888.00 2015-12-20 05:19:41.750 354 12433.65 293.60 54550.20 88888.00 2015-12-20 05:19:41.875 354 12433.62 293.77 54550.22 88888.00 2015-12-20 05:19:42.000 354 12433.62 293.90 54550.28 88888.00 2015-12-20 05:19:42.125 354 12433.65 294.07 54550.30 88888.00 2015-12-20 05:19:42.250 354 12433.70 294.27 54550.35 88888.00 2015-12-20 05:19:42.375 354 12433.73 294.40 54550.35 88888.00 2015-12-20 05:19:42.500 354 12433.70 294.52 54550.40 88888.00 2015-12-20 05:19:42.625 354 12433.70 294.65 54550.45 88888.00 2015-12-20 05:19:42.750 354 12433.75 294.80 54550.43 88888.00 2015-12-20 05:19:42.875 354 12433.80 294.98 54550.47 88888.00 2015-12-20 05:19:43.000 354 12433.88 295.10 54550.47 88888.00 2015-12-20 05:19:43.125 354 12433.95 295.25 54550.53 88888.00 2015-12-20 05:19:43.250 354 12434.05 295.43 54550.57 88888.00 2015-12-20 05:19:43.375 354 12434.23 295.57 54550.60 88888.00 2015-12-20 05:19:43.500 354 12434.33 295.68 54550.65 88888.00 2015-12-20 05:19:43.625 354 12434.42 295.80 54550.65 88888.00 2015-12-20 05:19:43.750 354 12434.50 295.98 54550.65 88888.00 2015-12-20 05:19:43.875 354 12434.52 296.10 54550.65 88888.00 2015-12-20 05:19:44.000 354 12434.60 296.25 54550.65 88888.00 2015-12-20 05:19:44.125 354 12434.67 296.43 54550.68 88888.00 2015-12-20 05:19:44.250 354 12434.75 296.57 54550.68 88888.00 2015-12-20 05:19:44.375 354 12434.92 296.73 54550.68 88888.00 2015-12-20 05:19:44.500 354 12435.02 296.90 54550.72 88888.00 2015-12-20 05:19:44.625 354 12435.15 297.07 54550.72 88888.00 2015-12-20 05:19:44.750 354 12435.25 297.23 54550.72 88888.00 2015-12-20 05:19:44.875 354 12435.38 297.32 54550.75 88888.00 2015-12-20 05:19:45.000 354 12435.48 297.50 54550.75 88888.00 2015-12-20 05:19:45.125 354 12435.58 297.62 54550.80 88888.00 2015-12-20 05:19:45.250 354 12435.67 297.77 54550.80 88888.00 2015-12-20 05:19:45.375 354 12435.85 297.93 54550.80 88888.00 2015-12-20 05:19:45.500 354 12436.00 298.07 54550.80 88888.00 2015-12-20 05:19:45.625 354 12436.08 298.23 54550.78 88888.00 2015-12-20 05:19:45.750 354 12436.17 298.35 54550.78 88888.00 2015-12-20 05:19:45.875 354 12436.27 298.50 54550.78 88888.00 2015-12-20 05:19:46.000 354 12436.38 298.68 54550.80 88888.00 2015-12-20 05:19:46.125 354 12436.48 298.80 54550.82 88888.00 2015-12-20 05:19:46.250 354 12436.58 299.00 54550.82 88888.00 2015-12-20 05:19:46.375 354 12436.73 299.15 54550.80 88888.00 2015-12-20 05:19:46.500 354 12436.88 299.30 54550.82 88888.00 2015-12-20 05:19:46.625 354 12437.05 299.45 54550.85 88888.00 2015-12-20 05:19:46.750 354 12437.23 299.60 54550.82 88888.00 2015-12-20 05:19:46.875 354 12437.38 299.75 54550.80 88888.00 2015-12-20 05:19:47.000 354 12437.50 299.93 54550.80 88888.00 2015-12-20 05:19:47.125 354 12437.67 300.07 54550.80 88888.00 2015-12-20 05:19:47.250 354 12437.90 300.25 54550.78 88888.00 2015-12-20 05:19:47.375 354 12438.02 300.38 54550.75 88888.00 2015-12-20 05:19:47.500 354 12438.17 300.55 54550.75 88888.00 2015-12-20 05:19:47.625 354 12438.40 300.73 54550.75 88888.00 2015-12-20 05:19:47.750 354 12438.58 300.88 54550.75 88888.00 2015-12-20 05:19:47.875 354 12438.67 301.07 54550.75 88888.00 2015-12-20 05:19:48.000 354 12438.77 301.20 54550.72 88888.00 2015-12-20 05:19:48.125 354 12438.95 301.38 54550.75 88888.00 2015-12-20 05:19:48.250 354 12439.15 301.55 54550.75 88888.00 2015-12-20 05:19:48.375 354 12439.38 301.70 54550.75 88888.00 2015-12-20 05:19:48.500 354 12439.48 301.88 54550.72 88888.00 2015-12-20 05:19:48.625 354 12439.60 302.02 54550.70 88888.00 2015-12-20 05:19:48.750 354 12439.75 302.15 54550.68 88888.00 2015-12-20 05:19:48.875 354 12439.92 302.25 54550.62 88888.00 2015-12-20 05:19:49.000 354 12440.05 302.38 54550.62 88888.00 2015-12-20 05:19:49.125 354 12440.25 302.50 54550.62 88888.00 2015-12-20 05:19:49.250 354 12440.35 302.68 54550.62 88888.00 2015-12-20 05:19:49.375 354 12440.42 302.82 54550.62 88888.00 2015-12-20 05:19:49.500 354 12440.55 302.93 54550.60 88888.00 2015-12-20 05:19:49.625 354 12440.75 303.05 54550.62 88888.00 2015-12-20 05:19:49.750 354 12440.92 303.15 54550.60 88888.00 2015-12-20 05:19:49.875 354 12441.08 303.25 54550.55 88888.00 2015-12-20 05:19:50.000 354 12441.25 303.40 54550.55 88888.00 2015-12-20 05:19:50.125 354 12441.50 303.55 54550.53 88888.00 2015-12-20 05:19:50.250 354 12441.62 303.68 54550.53 88888.00 2015-12-20 05:19:50.375 354 12441.75 303.82 54550.50 88888.00 2015-12-20 05:19:50.500 354 12441.85 303.95 54550.50 88888.00 2015-12-20 05:19:50.625 354 12442.02 304.05 54550.47 88888.00 2015-12-20 05:19:50.750 354 12442.20 304.12 54550.47 88888.00 2015-12-20 05:19:50.875 354 12442.38 304.20 54550.47 88888.00 2015-12-20 05:19:51.000 354 12442.45 304.38 54550.43 88888.00 2015-12-20 05:19:51.125 354 12442.55 304.45 54550.43 88888.00 2015-12-20 05:19:51.250 354 12442.73 304.57 54550.38 88888.00 2015-12-20 05:19:51.375 354 12442.90 304.73 54550.40 88888.00 2015-12-20 05:19:51.500 354 12443.02 304.82 54550.38 88888.00 2015-12-20 05:19:51.625 354 12443.12 304.93 54550.35 88888.00 2015-12-20 05:19:51.750 354 12443.23 305.10 54550.35 88888.00 2015-12-20 05:19:51.875 354 12443.35 305.23 54550.35 88888.00 2015-12-20 05:19:52.000 354 12443.48 305.32 54550.32 88888.00 2015-12-20 05:19:52.125 354 12443.62 305.45 54550.35 88888.00 2015-12-20 05:19:52.250 354 12443.77 305.62 54550.35 88888.00 2015-12-20 05:19:52.375 354 12443.90 305.73 54550.32 88888.00 2015-12-20 05:19:52.500 354 12444.02 305.82 54550.32 88888.00 2015-12-20 05:19:52.625 354 12444.23 305.98 54550.28 88888.00 2015-12-20 05:19:52.750 354 12444.35 306.07 54550.25 88888.00 2015-12-20 05:19:52.875 354 12444.45 306.20 54550.22 88888.00 2015-12-20 05:19:53.000 354 12444.60 306.32 54550.22 88888.00 2015-12-20 05:19:53.125 354 12444.70 306.45 54550.20 88888.00 2015-12-20 05:19:53.250 354 12444.75 306.55 54550.20 88888.00 2015-12-20 05:19:53.375 354 12445.02 306.65 54550.15 88888.00 2015-12-20 05:19:53.500 354 12445.17 306.75 54550.12 88888.00 2015-12-20 05:19:53.625 354 12445.33 306.82 54550.12 88888.00 2015-12-20 05:19:53.750 354 12445.40 306.93 54550.12 88888.00 2015-12-20 05:19:53.875 354 12445.58 307.02 54550.10 88888.00 2015-12-20 05:19:54.000 354 12445.73 307.18 54550.10 88888.00 2015-12-20 05:19:54.125 354 12445.85 307.25 54550.07 88888.00 2015-12-20 05:19:54.250 354 12445.92 307.35 54550.05 88888.00 2015-12-20 05:19:54.375 354 12446.05 307.40 54550.05 88888.00 2015-12-20 05:19:54.500 354 12446.20 307.52 54550.03 88888.00 2015-12-20 05:19:54.625 354 12446.35 307.65 54550.03 88888.00 2015-12-20 05:19:54.750 354 12446.52 307.75 54550.00 88888.00 2015-12-20 05:19:54.875 354 12446.60 307.85 54549.97 88888.00 2015-12-20 05:19:55.000 354 12446.73 307.95 54549.95 88888.00 2015-12-20 05:19:55.125 354 12446.83 308.05 54549.95 88888.00 2015-12-20 05:19:55.250 354 12446.95 308.20 54549.93 88888.00 2015-12-20 05:19:55.375 354 12447.12 308.27 54549.90 88888.00 2015-12-20 05:19:55.500 354 12447.15 308.30 54549.90 88888.00 2015-12-20 05:19:55.625 354 12447.25 308.38 54549.88 88888.00 2015-12-20 05:19:55.750 354 12447.40 308.45 54549.85 88888.00 2015-12-20 05:19:55.875 354 12447.50 308.52 54549.85 88888.00 2015-12-20 05:19:56.000 354 12447.65 308.62 54549.85 88888.00 2015-12-20 05:19:56.125 354 12447.77 308.73 54549.85 88888.00 2015-12-20 05:19:56.250 354 12447.92 308.80 54549.85 88888.00 2015-12-20 05:19:56.375 354 12447.98 308.82 54549.85 88888.00 2015-12-20 05:19:56.500 354 12448.08 308.85 54549.82 88888.00 2015-12-20 05:19:56.625 354 12448.20 308.90 54549.82 88888.00 2015-12-20 05:19:56.750 354 12448.33 308.98 54549.85 88888.00 2015-12-20 05:19:56.875 354 12448.50 309.05 54549.80 88888.00 2015-12-20 05:19:57.000 354 12448.52 309.10 54549.78 88888.00 2015-12-20 05:19:57.125 354 12448.58 309.20 54549.80 88888.00 2015-12-20 05:19:57.250 354 12448.65 309.18 54549.80 88888.00 2015-12-20 05:19:57.375 354 12448.75 309.23 54549.82 88888.00 2015-12-20 05:19:57.500 354 12448.85 309.32 54549.85 88888.00 2015-12-20 05:19:57.625 354 12448.92 309.35 54549.88 88888.00 2015-12-20 05:19:57.750 354 12448.98 309.38 54549.85 88888.00 2015-12-20 05:19:57.875 354 12449.10 309.43 54549.85 88888.00 2015-12-20 05:19:58.000 354 12449.20 309.50 54549.85 88888.00 2015-12-20 05:19:58.125 354 12449.25 309.52 54549.85 88888.00 2015-12-20 05:19:58.250 354 12449.25 309.50 54549.85 88888.00 2015-12-20 05:19:58.375 354 12449.35 309.55 54549.82 88888.00 2015-12-20 05:19:58.500 354 12449.48 309.57 54549.85 88888.00 2015-12-20 05:19:58.625 354 12449.55 309.60 54549.88 88888.00 2015-12-20 05:19:58.750 354 12449.52 309.60 54549.85 88888.00 2015-12-20 05:19:58.875 354 12449.52 309.60 54549.90 88888.00 2015-12-20 05:19:59.000 354 12449.55 309.60 54549.90 88888.00 2015-12-20 05:19:59.125 354 12449.65 309.57 54549.88 88888.00 2015-12-20 05:19:59.250 354 12449.62 309.60 54549.90 88888.00 2015-12-20 05:19:59.375 354 12449.70 309.62 54549.93 88888.00 2015-12-20 05:19:59.500 354 12449.73 309.62 54549.95 88888.00 2015-12-20 05:19:59.625 354 12449.65 309.68 54549.97 88888.00 2015-12-20 05:19:59.750 354 12449.65 309.68 54550.00 88888.00 2015-12-20 05:19:59.875 354 12449.67 309.68 54550.00 88888.00 2015-12-20 05:20:00.000 354 12449.67 309.70 54550.00 88888.00 2015-12-20 05:20:00.125 354 12449.70 309.70 54550.05 88888.00 2015-12-20 05:20:00.250 354 12449.70 309.70 54550.05 88888.00 2015-12-20 05:20:00.375 354 12449.77 309.73 54550.05 88888.00 2015-12-20 05:20:00.500 354 12449.80 309.73 54550.07 88888.00 2015-12-20 05:20:00.625 354 12449.80 309.75 54550.10 88888.00 2015-12-20 05:20:00.750 354 12449.77 309.75 54550.07 88888.00 2015-12-20 05:20:00.875 354 12449.73 309.75 54550.07 88888.00 2015-12-20 05:20:01.000 354 12449.73 309.77 54550.12 88888.00 2015-12-20 05:20:01.125 354 12449.73 309.75 54550.15 88888.00 2015-12-20 05:20:01.250 354 12449.67 309.77 54550.22 88888.00 2015-12-20 05:20:01.375 354 12449.65 309.82 54550.25 88888.00 2015-12-20 05:20:01.500 354 12449.55 309.82 54550.25 88888.00 2015-12-20 05:20:01.625 354 12449.58 309.80 54550.25 88888.00 2015-12-20 05:20:01.750 354 12449.62 309.80 54550.28 88888.00 2015-12-20 05:20:01.875 354 12449.65 309.80 54550.32 88888.00 2015-12-20 05:20:02.000 354 12449.60 309.80 54550.35 88888.00 2015-12-20 05:20:02.125 354 12449.58 309.82 54550.38 88888.00 2015-12-20 05:20:02.250 354 12449.58 309.82 54550.43 88888.00 2015-12-20 05:20:02.375 354 12449.55 309.85 54550.43 88888.00 2015-12-20 05:20:02.500 354 12449.55 309.82 54550.43 88888.00 2015-12-20 05:20:02.625 354 12449.55 309.85 54550.47 88888.00 2015-12-20 05:20:02.750 354 12449.60 309.82 54550.47 88888.00 2015-12-20 05:20:02.875 354 12449.55 309.80 54550.53 88888.00 2015-12-20 05:20:03.000 354 12449.52 309.75 54550.53 88888.00 2015-12-20 05:20:03.125 354 12449.52 309.77 54550.57 88888.00 2015-12-20 05:20:03.250 354 12449.50 309.80 54550.60 88888.00 2015-12-20 05:20:03.375 354 12449.52 309.80 54550.62 88888.00 2015-12-20 05:20:03.500 354 12449.55 309.82 54550.65 88888.00 2015-12-20 05:20:03.625 354 12449.55 309.82 54550.68 88888.00 2015-12-20 05:20:03.750 354 12449.52 309.82 54550.68 88888.00 2015-12-20 05:20:03.875 354 12449.52 309.88 54550.70 88888.00 2015-12-20 05:20:04.000 354 12449.58 309.93 54550.72 88888.00 2015-12-20 05:20:04.125 354 12449.60 309.95 54550.75 88888.00 2015-12-20 05:20:04.250 354 12449.50 309.93 54550.78 88888.00 2015-12-20 05:20:04.375 354 12449.55 309.95 54550.78 88888.00 2015-12-20 05:20:04.500 354 12449.55 309.98 54550.82 88888.00 2015-12-20 05:20:04.625 354 12449.60 309.98 54550.85 88888.00 2015-12-20 05:20:04.750 354 12449.62 310.00 54550.90 88888.00 2015-12-20 05:20:04.875 354 12449.60 310.00 54550.93 88888.00 2015-12-20 05:20:05.000 354 12449.58 310.07 54550.93 88888.00 2015-12-20 05:20:05.125 354 12449.55 310.10 54550.97 88888.00 2015-12-20 05:20:05.250 354 12449.52 310.12 54551.00 88888.00 2015-12-20 05:20:05.375 354 12449.52 310.15 54551.00 88888.00 2015-12-20 05:20:05.500 354 12449.45 310.20 54551.07 88888.00 2015-12-20 05:20:05.625 354 12449.42 310.27 54551.10 88888.00 2015-12-20 05:20:05.750 354 12449.42 310.30 54551.10 88888.00 2015-12-20 05:20:05.875 354 12449.52 310.35 54551.15 88888.00 2015-12-20 05:20:06.000 354 12449.58 310.38 54551.18 88888.00 2015-12-20 05:20:06.125 354 12449.52 310.43 54551.22 88888.00 2015-12-20 05:20:06.250 354 12449.42 310.50 54551.25 88888.00 2015-12-20 05:20:06.375 354 12449.33 310.52 54551.25 88888.00 2015-12-20 05:20:06.500 354 12449.35 310.62 54551.28 88888.00 2015-12-20 05:20:06.625 354 12449.35 310.73 54551.35 88888.00 2015-12-20 05:20:06.750 354 12449.33 310.80 54551.40 88888.00 2015-12-20 05:20:06.875 354 12449.35 310.82 54551.38 88888.00 2015-12-20 05:20:07.000 354 12449.33 310.88 54551.38 88888.00 2015-12-20 05:20:07.125 354 12449.33 310.93 54551.43 88888.00 2015-12-20 05:20:07.250 354 12449.25 310.93 54551.47 88888.00 2015-12-20 05:20:07.375 354 12449.20 311.02 54551.50 88888.00 2015-12-20 05:20:07.500 354 12449.17 311.10 54551.55 88888.00 2015-12-20 05:20:07.625 354 12449.17 311.18 54551.57 88888.00 2015-12-20 05:20:07.750 354 12449.17 311.20 54551.62 88888.00 2015-12-20 05:20:07.875 354 12449.12 311.25 54551.62 88888.00 2015-12-20 05:20:08.000 354 12449.08 311.30 54551.65 88888.00 2015-12-20 05:20:08.125 354 12449.02 311.38 54551.68 88888.00 2015-12-20 05:20:08.250 354 12449.00 311.43 54551.75 88888.00 2015-12-20 05:20:08.375 354 12449.00 311.50 54551.75 88888.00 2015-12-20 05:20:08.500 354 12448.92 311.55 54551.80 88888.00 2015-12-20 05:20:08.625 354 12448.90 311.62 54551.85 88888.00 2015-12-20 05:20:08.750 354 12448.85 311.70 54551.90 88888.00 2015-12-20 05:20:08.875 354 12448.80 311.75 54551.90 88888.00 2015-12-20 05:20:09.000 354 12448.75 311.82 54551.93 88888.00 2015-12-20 05:20:09.125 354 12448.73 311.88 54552.00 88888.00 2015-12-20 05:20:09.250 354 12448.67 311.88 54552.00 88888.00 2015-12-20 05:20:09.375 354 12448.60 311.93 54552.03 88888.00 2015-12-20 05:20:09.500 354 12448.52 311.93 54552.07 88888.00 2015-12-20 05:20:09.625 354 12448.50 311.98 54552.12 88888.00 2015-12-20 05:20:09.750 354 12448.45 312.00 54552.12 88888.00 2015-12-20 05:20:09.875 354 12448.40 312.02 54552.18 88888.00 2015-12-20 05:20:10.000 354 12448.35 312.07 54552.20 88888.00 2015-12-20 05:20:10.125 354 12448.25 312.12 54552.28 88888.00 2015-12-20 05:20:10.250 354 12448.17 312.18 54552.32 88888.00 2015-12-20 05:20:10.375 354 12448.12 312.20 54552.35 88888.00 2015-12-20 05:20:10.500 354 12448.08 312.23 54552.38 88888.00 2015-12-20 05:20:10.625 354 12448.00 312.25 54552.43 88888.00 2015-12-20 05:20:10.750 354 12447.92 312.30 54552.45 88888.00 2015-12-20 05:20:10.875 354 12447.88 312.32 54552.53 88888.00 2015-12-20 05:20:11.000 354 12447.85 312.38 54552.53 88888.00 2015-12-20 05:20:11.125 354 12447.88 312.43 54552.57 88888.00 2015-12-20 05:20:11.250 354 12447.75 312.45 54552.65 88888.00 2015-12-20 05:20:11.375 354 12447.67 312.45 54552.68 88888.00 2015-12-20 05:20:11.500 354 12447.65 312.48 54552.72 88888.00 2015-12-20 05:20:11.625 354 12447.67 312.48 54552.75 88888.00 2015-12-20 05:20:11.750 354 12447.70 312.50 54552.80 88888.00 2015-12-20 05:20:11.875 354 12447.65 312.50 54552.85 88888.00 2015-12-20 05:20:12.000 354 12447.58 312.48 54552.85 88888.00 2015-12-20 05:20:12.125 354 12447.50 312.50 54552.90 88888.00 2015-12-20 05:20:12.250 354 12447.45 312.45 54552.97 88888.00 2015-12-20 05:20:12.375 354 12447.48 312.48 54553.00 88888.00 2015-12-20 05:20:12.500 354 12447.38 312.45 54553.05 88888.00 2015-12-20 05:20:12.625 354 12447.33 312.45 54553.07 88888.00 2015-12-20 05:20:12.750 354 12447.25 312.43 54553.10 88888.00 2015-12-20 05:20:12.875 354 12447.17 312.38 54553.15 88888.00 2015-12-20 05:20:13.000 354 12447.15 312.35 54553.22 88888.00 2015-12-20 05:20:13.125 354 12447.05 312.35 54553.28 88888.00 2015-12-20 05:20:13.250 354 12446.95 312.32 54553.32 88888.00 2015-12-20 05:20:13.375 354 12446.90 312.32 54553.38 88888.00 2015-12-20 05:20:13.500 354 12446.83 312.30 54553.43 88888.00 2015-12-20 05:20:13.625 354 12446.75 312.27 54553.47 88888.00 2015-12-20 05:20:13.750 354 12446.67 312.25 54553.47 88888.00 2015-12-20 05:20:13.875 354 12446.60 312.25 54553.57 88888.00 2015-12-20 05:20:14.000 354 12446.55 312.18 54553.60 88888.00 2015-12-20 05:20:14.125 354 12446.42 312.10 54553.65 88888.00 2015-12-20 05:20:14.250 354 12446.30 312.12 54553.70 88888.00 2015-12-20 05:20:14.375 354 12446.25 312.10 54553.72 88888.00 2015-12-20 05:20:14.500 354 12446.12 312.05 54553.78 88888.00 2015-12-20 05:20:14.625 354 12446.02 312.00 54553.85 88888.00 2015-12-20 05:20:14.750 354 12445.95 311.98 54553.90 88888.00 2015-12-20 05:20:14.875 354 12445.90 311.95 54554.00 88888.00 2015-12-20 05:20:15.000 354 12445.83 311.90 54554.03 88888.00 2015-12-20 05:20:15.125 354 12445.77 311.85 54554.07 88888.00 2015-12-20 05:20:15.250 354 12445.70 311.80 54554.12 88888.00 2015-12-20 05:20:15.375 354 12445.60 311.80 54554.15 88888.00 2015-12-20 05:20:15.500 354 12445.50 311.73 54554.20 88888.00 2015-12-20 05:20:15.625 354 12445.40 311.62 54554.28 88888.00 2015-12-20 05:20:15.750 354 12445.33 311.55 54554.32 88888.00 2015-12-20 05:20:15.875 354 12445.27 311.48 54554.38 88888.00 2015-12-20 05:20:16.000 354 12445.17 311.43 54554.43 88888.00 2015-12-20 05:20:16.125 354 12445.05 311.38 54554.50 88888.00 2015-12-20 05:20:16.250 354 12444.92 311.30 54554.60 88888.00 2015-12-20 05:20:16.375 354 12444.85 311.25 54554.65 88888.00 2015-12-20 05:20:16.500 354 12444.77 311.20 54554.70 88888.00 2015-12-20 05:20:16.625 354 12444.67 311.15 54554.75 88888.00 2015-12-20 05:20:16.750 354 12444.52 311.07 54554.82 88888.00 2015-12-20 05:20:16.875 354 12444.40 311.02 54554.90 88888.00 2015-12-20 05:20:17.000 354 12444.30 310.98 54554.95 88888.00 2015-12-20 05:20:17.125 354 12444.17 310.95 54555.00 88888.00 2015-12-20 05:20:17.250 354 12444.02 310.88 54555.12 88888.00 2015-12-20 05:20:17.375 354 12443.92 310.82 54555.15 88888.00 2015-12-20 05:20:17.500 354 12443.77 310.80 54555.22 88888.00 2015-12-20 05:20:17.625 354 12443.67 310.80 54555.30 88888.00 2015-12-20 05:20:17.750 354 12443.62 310.75 54555.32 88888.00 2015-12-20 05:20:17.875 354 12443.52 310.70 54555.38 88888.00 2015-12-20 05:20:18.000 354 12443.33 310.68 54555.43 88888.00 2015-12-20 05:20:18.125 354 12443.10 310.65 54555.53 88888.00 2015-12-20 05:20:18.250 354 12442.90 310.62 54555.62 88888.00 2015-12-20 05:20:18.375 354 12442.85 310.60 54555.70 88888.00 2015-12-20 05:20:18.500 354 12442.80 310.55 54555.78 88888.00 2015-12-20 05:20:18.625 354 12442.65 310.48 54555.80 88888.00 2015-12-20 05:20:18.750 354 12442.50 310.48 54555.85 88888.00 2015-12-20 05:20:18.875 354 12442.33 310.48 54555.93 88888.00 2015-12-20 05:20:19.000 354 12442.12 310.48 54556.00 88888.00 2015-12-20 05:20:19.125 354 12441.95 310.43 54556.07 88888.00 2015-12-20 05:20:19.250 354 12441.77 310.38 54556.18 88888.00 2015-12-20 05:20:19.375 354 12441.70 310.38 54556.25 88888.00 2015-12-20 05:20:19.500 354 12441.55 310.38 54556.30 88888.00 2015-12-20 05:20:19.625 354 12441.30 310.35 54556.38 88888.00 2015-12-20 05:20:19.750 354 12441.15 310.27 54556.43 88888.00 2015-12-20 05:20:19.875 354 12441.00 310.25 54556.50 88888.00 2015-12-20 05:20:20.000 354 12440.88 310.20 54556.55 88888.00 2015-12-20 05:20:20.125 354 12440.83 310.20 54556.68 88888.00 2015-12-20 05:20:20.250 354 12440.65 310.18 54556.75 88888.00 2015-12-20 05:20:20.375 354 12440.50 310.18 54556.82 88888.00 2015-12-20 05:20:20.500 354 12440.33 310.18 54556.90 88888.00 2015-12-20 05:20:20.625 354 12440.17 310.15 54556.95 88888.00 2015-12-20 05:20:20.750 354 12440.05 310.12 54557.00 88888.00 2015-12-20 05:20:20.875 354 12439.90 310.05 54557.07 88888.00 2015-12-20 05:20:21.000 354 12439.75 310.05 54557.12 88888.00 2015-12-20 05:20:21.125 354 12439.58 310.05 54557.22 88888.00 2015-12-20 05:20:21.250 354 12439.45 310.05 54557.28 88888.00 2015-12-20 05:20:21.375 354 12439.30 310.00 54557.32 88888.00 2015-12-20 05:20:21.500 354 12439.17 310.00 54557.40 88888.00 2015-12-20 05:20:21.625 354 12439.10 310.02 54557.47 88888.00 2015-12-20 05:20:21.750 354 12439.02 310.02 54557.55 88888.00 2015-12-20 05:20:21.875 354 12438.95 310.00 54557.62 88888.00 2015-12-20 05:20:22.000 354 12438.80 309.98 54557.70 88888.00 2015-12-20 05:20:22.125 354 12438.73 309.98 54557.75 88888.00 2015-12-20 05:20:22.250 354 12438.60 309.98 54557.82 88888.00 2015-12-20 05:20:22.375 354 12438.48 309.98 54557.88 88888.00 2015-12-20 05:20:22.500 354 12438.38 310.00 54557.95 88888.00 2015-12-20 05:20:22.625 354 12438.30 310.02 54557.97 88888.00 2015-12-20 05:20:22.750 354 12438.17 310.02 54558.05 88888.00 2015-12-20 05:20:22.875 354 12438.08 310.05 54558.10 88888.00 2015-12-20 05:20:23.000 354 12437.92 310.02 54558.12 88888.00 2015-12-20 05:20:23.125 354 12437.83 310.07 54558.20 88888.00 2015-12-20 05:20:23.250 354 12437.73 310.12 54558.30 88888.00 2015-12-20 05:20:23.375 354 12437.65 310.18 54558.35 88888.00 2015-12-20 05:20:23.500 354 12437.55 310.20 54558.40 88888.00 2015-12-20 05:20:23.625 354 12437.50 310.23 54558.45 88888.00 2015-12-20 05:20:23.750 354 12437.42 310.30 54558.53 88888.00 2015-12-20 05:20:23.875 354 12437.27 310.35 54558.57 88888.00 2015-12-20 05:20:24.000 354 12437.20 310.38 54558.62 88888.00 2015-12-20 05:20:24.125 354 12437.20 310.38 54558.72 88888.00 2015-12-20 05:20:24.250 354 12437.08 310.40 54558.82 88888.00 2015-12-20 05:20:24.375 354 12436.98 310.45 54558.85 88888.00 2015-12-20 05:20:24.500 354 12436.85 310.48 54558.90 88888.00 2015-12-20 05:20:24.625 354 12436.75 310.52 54558.95 88888.00 2015-12-20 05:20:24.750 354 12436.70 310.55 54559.03 88888.00 2015-12-20 05:20:24.875 354 12436.62 310.62 54559.10 88888.00 2015-12-20 05:20:25.000 354 12436.58 310.68 54559.15 88888.00 2015-12-20 05:20:25.125 354 12436.55 310.73 54559.18 88888.00 2015-12-20 05:20:25.250 354 12436.42 310.75 54559.25 88888.00 2015-12-20 05:20:25.375 354 12436.35 310.82 54559.30 88888.00 2015-12-20 05:20:25.500 354 12436.30 310.88 54559.35 88888.00 2015-12-20 05:20:25.625 354 12436.20 310.93 54559.40 88888.00 2015-12-20 05:20:25.750 354 12436.15 310.93 54559.45 88888.00 2015-12-20 05:20:25.875 354 12436.15 311.00 54559.53 88888.00 2015-12-20 05:20:26.000 354 12436.12 311.02 54559.55 88888.00 2015-12-20 05:20:26.125 354 12436.05 311.12 54559.62 88888.00 2015-12-20 05:20:26.250 354 12435.92 311.15 54559.68 88888.00 2015-12-20 05:20:26.375 354 12435.95 311.20 54559.75 88888.00 2015-12-20 05:20:26.500 354 12435.88 311.25 54559.78 88888.00 2015-12-20 05:20:26.625 354 12435.85 311.30 54559.82 88888.00 2015-12-20 05:20:26.750 354 12435.77 311.38 54559.88 88888.00 2015-12-20 05:20:26.875 354 12435.70 311.45 54559.93 88888.00 2015-12-20 05:20:27.000 354 12435.62 311.50 54559.97 88888.00 2015-12-20 05:20:27.125 354 12435.58 311.60 54560.05 88888.00 2015-12-20 05:20:27.250 354 12435.50 311.68 54560.07 88888.00 2015-12-20 05:20:27.375 354 12435.45 311.70 54560.10 88888.00 2015-12-20 05:20:27.500 354 12435.42 311.80 54560.15 88888.00 2015-12-20 05:20:27.625 354 12435.38 311.88 54560.20 88888.00 2015-12-20 05:20:27.750 354 12435.35 311.98 54560.28 88888.00 2015-12-20 05:20:27.875 354 12435.33 312.05 54560.32 88888.00 2015-12-20 05:20:28.000 354 12435.30 312.15 54560.35 88888.00 2015-12-20 05:20:28.125 354 12435.23 312.20 54560.40 88888.00 2015-12-20 05:20:28.250 354 12435.20 312.27 54560.47 88888.00 2015-12-20 05:20:28.375 354 12435.23 312.38 54560.50 88888.00 2015-12-20 05:20:28.500 354 12435.23 312.43 54560.57 88888.00 2015-12-20 05:20:28.625 354 12435.15 312.50 54560.57 88888.00 2015-12-20 05:20:28.750 354 12435.00 312.57 54560.60 88888.00 2015-12-20 05:20:28.875 354 12434.98 312.62 54560.65 88888.00 2015-12-20 05:20:29.000 354 12434.95 312.70 54560.70 88888.00 2015-12-20 05:20:29.125 354 12434.83 312.75 54560.75 88888.00 2015-12-20 05:20:29.250 354 12434.70 312.80 54560.80 88888.00 2015-12-20 05:20:29.375 354 12434.67 312.85 54560.85 88888.00 2015-12-20 05:20:29.500 354 12434.58 312.93 54560.93 88888.00 2015-12-20 05:20:29.625 354 12434.50 312.95 54560.93 88888.00 2015-12-20 05:20:29.750 354 12434.45 313.02 54560.97 88888.00 2015-12-20 05:20:29.875 354 12434.38 313.07 54561.03 88888.00 2015-12-20 05:20:30.000 354 12434.33 313.15 54561.10 88888.00 2015-12-20 05:20:30.125 354 12434.20 313.23 54561.15 88888.00 2015-12-20 05:20:30.250 354 12434.10 313.32 54561.22 88888.00 2015-12-20 05:20:30.375 354 12434.08 313.32 54561.25 88888.00 2015-12-20 05:20:30.500 354 12433.95 313.35 54561.30 88888.00 2015-12-20 05:20:30.625 354 12433.80 313.40 54561.35 88888.00 2015-12-20 05:20:30.750 354 12433.65 313.50 54561.38 88888.00 2015-12-20 05:20:30.875 354 12433.48 313.55 54561.45 88888.00 2015-12-20 05:20:31.000 354 12433.35 313.55 54561.53 88888.00 2015-12-20 05:20:31.125 354 12433.20 313.57 54561.57 88888.00 2015-12-20 05:20:31.250 354 12433.10 313.65 54561.62 88888.00 2015-12-20 05:20:31.375 354 12433.00 313.68 54561.65 88888.00 2015-12-20 05:20:31.500 354 12432.85 313.68 54561.70 88888.00 2015-12-20 05:20:31.625 354 12432.73 313.70 54561.75 88888.00 2015-12-20 05:20:31.750 354 12432.58 313.73 54561.80 88888.00 2015-12-20 05:20:31.875 354 12432.38 313.75 54561.88 88888.00 2015-12-20 05:20:32.000 354 12432.20 313.80 54561.93 88888.00 2015-12-20 05:20:32.125 354 12432.08 313.85 54561.97 88888.00 2015-12-20 05:20:32.250 354 12431.98 313.85 54562.03 88888.00 2015-12-20 05:20:32.375 354 12431.85 313.88 54562.05 88888.00 2015-12-20 05:20:32.500 354 12431.73 313.93 54562.12 88888.00 2015-12-20 05:20:32.625 354 12431.62 313.95 54562.18 88888.00 2015-12-20 05:20:32.750 354 12431.55 313.98 54562.22 88888.00 2015-12-20 05:20:32.875 354 12431.40 313.95 54562.25 88888.00 2015-12-20 05:20:33.000 354 12431.23 313.93 54562.30 88888.00 2015-12-20 05:20:33.125 354 12431.15 313.95 54562.38 88888.00 2015-12-20 05:20:33.250 354 12431.00 314.02 54562.43 88888.00 2015-12-20 05:20:33.375 354 12430.92 314.05 54562.47 88888.00 2015-12-20 05:20:33.500 354 12430.77 314.02 54562.53 88888.00 2015-12-20 05:20:33.625 354 12430.55 314.02 54562.60 88888.00 2015-12-20 05:20:33.750 354 12430.38 314.05 54562.65 88888.00 2015-12-20 05:20:33.875 354 12430.23 314.10 54562.70 88888.00 2015-12-20 05:20:34.000 354 12430.10 314.12 54562.75 88888.00 2015-12-20 05:20:34.125 354 12429.98 314.12 54562.75 88888.00 2015-12-20 05:20:34.250 354 12429.77 314.12 54562.80 88888.00 2015-12-20 05:20:34.375 354 12429.62 314.20 54562.88 88888.00 2015-12-20 05:20:34.500 354 12429.50 314.20 54562.95 88888.00 2015-12-20 05:20:34.625 354 12429.38 314.20 54563.00 88888.00 2015-12-20 05:20:34.750 354 12429.23 314.23 54563.07 88888.00 2015-12-20 05:20:34.875 354 12429.05 314.25 54563.10 88888.00 2015-12-20 05:20:35.000 354 12428.83 314.27 54563.18 88888.00 2015-12-20 05:20:35.125 354 12428.73 314.30 54563.22 88888.00 2015-12-20 05:20:35.250 354 12428.60 314.30 54563.28 88888.00 2015-12-20 05:20:35.375 354 12428.50 314.32 54563.30 88888.00 2015-12-20 05:20:35.500 354 12428.30 314.30 54563.38 88888.00 2015-12-20 05:20:35.625 354 12428.20 314.32 54563.40 88888.00 2015-12-20 05:20:35.750 354 12428.17 314.35 54563.43 88888.00 2015-12-20 05:20:35.875 354 12427.98 314.38 54563.45 88888.00 2015-12-20 05:20:36.000 354 12427.75 314.38 54563.50 88888.00 2015-12-20 05:20:36.125 354 12427.55 314.38 54563.60 88888.00 2015-12-20 05:20:36.250 354 12427.42 314.40 54563.68 88888.00 2015-12-20 05:20:36.375 354 12427.35 314.43 54563.72 88888.00 2015-12-20 05:20:36.500 354 12427.12 314.45 54563.75 88888.00 2015-12-20 05:20:36.625 354 12426.88 314.48 54563.80 88888.00 2015-12-20 05:20:36.750 354 12426.75 314.52 54563.88 88888.00 2015-12-20 05:20:36.875 354 12426.67 314.57 54563.95 88888.00 2015-12-20 05:20:37.000 354 12426.52 314.60 54563.95 88888.00 2015-12-20 05:20:37.125 354 12426.38 314.60 54564.00 88888.00 2015-12-20 05:20:37.250 354 12426.23 314.65 54564.05 88888.00 2015-12-20 05:20:37.375 354 12426.08 314.68 54564.10 88888.00 2015-12-20 05:20:37.500 354 12425.90 314.73 54564.18 88888.00 2015-12-20 05:20:37.625 354 12425.77 314.77 54564.22 88888.00 2015-12-20 05:20:37.750 354 12425.75 314.82 54564.30 88888.00 2015-12-20 05:20:37.875 354 12425.62 314.82 54564.32 88888.00 2015-12-20 05:20:38.000 354 12425.42 314.85 54564.32 88888.00 2015-12-20 05:20:38.125 354 12425.27 314.93 54564.43 88888.00 2015-12-20 05:20:38.250 354 12425.15 314.98 54564.47 88888.00 2015-12-20 05:20:38.375 354 12425.05 315.02 54564.55 88888.00 2015-12-20 05:20:38.500 354 12424.95 315.12 54564.65 88888.00 2015-12-20 05:20:38.625 354 12424.83 315.18 54564.68 88888.00 2015-12-20 05:20:38.750 354 12424.75 315.25 54564.70 88888.00 2015-12-20 05:20:38.875 354 12424.65 315.32 54564.72 88888.00 2015-12-20 05:20:39.000 354 12424.52 315.38 54564.78 88888.00 2015-12-20 05:20:39.125 354 12424.38 315.45 54564.82 88888.00 2015-12-20 05:20:39.250 354 12424.23 315.50 54564.90 88888.00 2015-12-20 05:20:39.375 354 12424.12 315.60 54564.93 88888.00 2015-12-20 05:20:39.500 354 12424.02 315.68 54565.00 88888.00 2015-12-20 05:20:39.625 354 12423.92 315.80 54565.05 88888.00 2015-12-20 05:20:39.750 354 12423.77 315.88 54565.12 88888.00 2015-12-20 05:20:39.875 354 12423.58 315.95 54565.15 88888.00 2015-12-20 05:20:40.000 354 12423.50 316.00 54565.20 88888.00 2015-12-20 05:20:40.125 354 12423.45 316.10 54565.25 88888.00 2015-12-20 05:20:40.250 354 12423.30 316.18 54565.35 88888.00 2015-12-20 05:20:40.375 354 12423.23 316.23 54565.40 88888.00 2015-12-20 05:20:40.500 354 12423.15 316.32 54565.45 88888.00 2015-12-20 05:20:40.625 354 12423.08 316.40 54565.47 88888.00 2015-12-20 05:20:40.750 354 12422.92 316.48 54565.53 88888.00 2015-12-20 05:20:40.875 354 12422.85 316.60 54565.57 88888.00 2015-12-20 05:20:41.000 354 12422.80 316.73 54565.60 88888.00 2015-12-20 05:20:41.125 354 12422.70 316.77 54565.62 88888.00 2015-12-20 05:20:41.250 354 12422.55 316.85 54565.70 88888.00 2015-12-20 05:20:41.375 354 12422.50 316.98 54565.70 88888.00 2015-12-20 05:20:41.500 354 12422.42 317.07 54565.75 88888.00 2015-12-20 05:20:41.625 354 12422.40 317.20 54565.85 88888.00 2015-12-20 05:20:41.750 354 12422.33 317.30 54565.88 88888.00 2015-12-20 05:20:41.875 354 12422.30 317.38 54565.95 88888.00 2015-12-20 05:20:42.000 354 12422.27 317.45 54565.95 88888.00 2015-12-20 05:20:42.125 354 12422.17 317.52 54566.00 88888.00 2015-12-20 05:20:42.250 354 12422.12 317.65 54566.07 88888.00 2015-12-20 05:20:42.375 354 12422.08 317.77 54566.10 88888.00 2015-12-20 05:20:42.500 354 12421.90 317.88 54566.18 88888.00 2015-12-20 05:20:42.625 354 12421.80 317.98 54566.22 88888.00 2015-12-20 05:20:42.750 354 12421.75 318.10 54566.30 88888.00 2015-12-20 05:20:42.875 354 12421.60 318.23 54566.35 88888.00 2015-12-20 05:20:43.000 354 12421.55 318.32 54566.38 88888.00 2015-12-20 05:20:43.125 354 12421.48 318.43 54566.43 88888.00 2015-12-20 05:20:43.250 354 12421.38 318.55 54566.47 88888.00 2015-12-20 05:20:43.375 354 12421.27 318.60 54566.50 88888.00 2015-12-20 05:20:43.500 354 12421.15 318.73 54566.57 88888.00 2015-12-20 05:20:43.625 354 12421.08 318.85 54566.65 88888.00 2015-12-20 05:20:43.750 354 12420.98 318.95 54566.72 88888.00 2015-12-20 05:20:43.875 354 12420.90 319.05 54566.78 88888.00 2015-12-20 05:20:44.000 354 12420.88 319.15 54566.82 88888.00 2015-12-20 05:20:44.125 354 12420.83 319.25 54566.88 88888.00 2015-12-20 05:20:44.250 354 12420.67 319.30 54566.95 88888.00 2015-12-20 05:20:44.375 354 12420.52 319.40 54566.97 88888.00 2015-12-20 05:20:44.500 354 12420.45 319.52 54567.03 88888.00 2015-12-20 05:20:44.625 354 12420.42 319.62 54567.10 88888.00 2015-12-20 05:20:44.750 354 12420.27 319.73 54567.18 88888.00 2015-12-20 05:20:44.875 354 12420.15 319.85 54567.25 88888.00 2015-12-20 05:20:45.000 354 12420.05 319.95 54567.30 88888.00 2015-12-20 05:20:45.125 354 12419.95 320.05 54567.35 88888.00 2015-12-20 05:20:45.250 354 12419.80 320.20 54567.43 88888.00 2015-12-20 05:20:45.375 354 12419.75 320.30 54567.45 88888.00 2015-12-20 05:20:45.500 354 12419.62 320.35 54567.50 88888.00 2015-12-20 05:20:45.625 354 12419.52 320.45 54567.57 88888.00 2015-12-20 05:20:45.750 354 12419.42 320.55 54567.65 88888.00 2015-12-20 05:20:45.875 354 12419.25 320.60 54567.68 88888.00 2015-12-20 05:20:46.000 354 12419.10 320.68 54567.72 88888.00 2015-12-20 05:20:46.125 354 12418.98 320.77 54567.82 88888.00 2015-12-20 05:20:46.250 354 12418.85 320.82 54567.93 88888.00 2015-12-20 05:20:46.375 354 12418.73 320.88 54567.97 88888.00 2015-12-20 05:20:46.500 354 12418.52 320.90 54568.03 88888.00 2015-12-20 05:20:46.625 354 12418.42 321.02 54568.10 88888.00 2015-12-20 05:20:46.750 354 12418.30 321.10 54568.15 88888.00 2015-12-20 05:20:46.875 354 12418.12 321.18 54568.25 88888.00 2015-12-20 05:20:47.000 354 12418.02 321.27 54568.32 88888.00 2015-12-20 05:20:47.125 354 12417.95 321.38 54568.43 88888.00 2015-12-20 05:20:47.250 354 12417.77 321.40 54568.47 88888.00 2015-12-20 05:20:47.375 354 12417.70 321.48 54568.50 88888.00 2015-12-20 05:20:47.500 354 12417.55 321.57 54568.62 88888.00 2015-12-20 05:20:47.625 354 12417.33 321.68 54568.68 88888.00 2015-12-20 05:20:47.750 354 12417.20 321.80 54568.75 88888.00 2015-12-20 05:20:47.875 354 12417.10 321.88 54568.80 88888.00 2015-12-20 05:20:48.000 354 12416.98 321.95 54568.88 88888.00 2015-12-20 05:20:48.125 354 12416.80 322.02 54568.97 88888.00 2015-12-20 05:20:48.250 354 12416.70 322.10 54569.00 88888.00 2015-12-20 05:20:48.375 354 12416.65 322.23 54569.03 88888.00 2015-12-20 05:20:48.500 354 12416.58 322.35 54569.12 88888.00 2015-12-20 05:20:48.625 354 12416.50 322.43 54569.20 88888.00 2015-12-20 05:20:48.750 354 12416.38 322.48 54569.25 88888.00 2015-12-20 05:20:48.875 354 12416.23 322.55 54569.30 88888.00 2015-12-20 05:20:49.000 354 12416.17 322.68 54569.40 88888.00 2015-12-20 05:20:49.125 354 12416.10 322.77 54569.47 88888.00 2015-12-20 05:20:49.250 354 12416.00 322.88 54569.57 88888.00 2015-12-20 05:20:49.375 354 12415.90 322.93 54569.57 88888.00 2015-12-20 05:20:49.500 354 12415.77 323.00 54569.62 88888.00 2015-12-20 05:20:49.625 354 12415.73 323.10 54569.70 88888.00 2015-12-20 05:20:49.750 354 12415.65 323.15 54569.78 88888.00 2015-12-20 05:20:49.875 354 12415.58 323.25 54569.82 88888.00 2015-12-20 05:20:50.000 354 12415.40 323.30 54569.90 88888.00 2015-12-20 05:20:50.125 354 12415.25 323.40 54569.97 88888.00 2015-12-20 05:20:50.250 354 12415.17 323.48 54570.07 88888.00 2015-12-20 05:20:50.375 354 12415.05 323.55 54570.12 88888.00 2015-12-20 05:20:50.500 354 12414.85 323.65 54570.22 88888.00 2015-12-20 05:20:50.625 354 12414.75 323.73 54570.30 88888.00 2015-12-20 05:20:50.750 354 12414.67 323.82 54570.35 88888.00 2015-12-20 05:20:50.875 354 12414.55 323.93 54570.40 88888.00 2015-12-20 05:20:51.000 354 12414.38 324.02 54570.47 88888.00 2015-12-20 05:20:51.125 354 12414.25 324.12 54570.55 88888.00 2015-12-20 05:20:51.250 354 12414.12 324.27 54570.65 88888.00 2015-12-20 05:20:51.375 354 12414.12 324.38 54570.68 88888.00 2015-12-20 05:20:51.500 354 12413.98 324.50 54570.75 88888.00 2015-12-20 05:20:51.625 354 12413.83 324.57 54570.85 88888.00 2015-12-20 05:20:51.750 354 12413.70 324.70 54570.93 88888.00 2015-12-20 05:20:51.875 354 12413.60 324.75 54570.97 88888.00 2015-12-20 05:20:52.000 354 12413.55 324.85 54571.03 88888.00 2015-12-20 05:20:52.125 354 12413.48 324.90 54571.12 88888.00 2015-12-20 05:20:52.250 354 12413.25 324.98 54571.25 88888.00 2015-12-20 05:20:52.375 354 12413.15 325.07 54571.32 88888.00 2015-12-20 05:20:52.500 354 12413.15 325.18 54571.35 88888.00 2015-12-20 05:20:52.625 354 12413.05 325.20 54571.40 88888.00 2015-12-20 05:20:52.750 354 12412.88 325.27 54571.50 88888.00 2015-12-20 05:20:52.875 354 12412.75 325.38 54571.60 88888.00 2015-12-20 05:20:53.000 354 12412.65 325.38 54571.65 88888.00 2015-12-20 05:20:53.125 354 12412.50 325.43 54571.72 88888.00 2015-12-20 05:20:53.250 354 12412.35 325.50 54571.82 88888.00 2015-12-20 05:20:53.375 354 12412.23 325.55 54571.90 88888.00 2015-12-20 05:20:53.500 354 12412.15 325.65 54571.97 88888.00 2015-12-20 05:20:53.625 354 12412.05 325.73 54572.07 88888.00 2015-12-20 05:20:53.750 354 12411.88 325.75 54572.15 88888.00 2015-12-20 05:20:53.875 354 12411.73 325.85 54572.18 88888.00 2015-12-20 05:20:54.000 354 12411.60 325.88 54572.25 88888.00 2015-12-20 05:20:54.125 354 12411.50 325.95 54572.38 88888.00 2015-12-20 05:20:54.250 354 12411.35 326.00 54572.47 88888.00 2015-12-20 05:20:54.375 354 12411.27 326.07 54572.53 88888.00 2015-12-20 05:20:54.500 354 12411.12 326.10 54572.57 88888.00 2015-12-20 05:20:54.625 354 12410.98 326.12 54572.70 88888.00 2015-12-20 05:20:54.750 354 12410.88 326.18 54572.78 88888.00 2015-12-20 05:20:54.875 354 12410.80 326.20 54572.85 88888.00 2015-12-20 05:20:55.000 354 12410.65 326.27 54572.93 88888.00 2015-12-20 05:20:55.125 354 12410.58 326.30 54573.03 88888.00 2015-12-20 05:20:55.250 354 12410.42 326.32 54573.10 88888.00 2015-12-20 05:20:55.375 354 12410.33 326.38 54573.15 88888.00 2015-12-20 05:20:55.500 354 12410.17 326.43 54573.22 88888.00 2015-12-20 05:20:55.625 354 12410.02 326.48 54573.32 88888.00 2015-12-20 05:20:55.750 354 12409.88 326.50 54573.40 88888.00 2015-12-20 05:20:55.875 354 12409.83 326.52 54573.50 88888.00 2015-12-20 05:20:56.000 354 12409.77 326.60 54573.55 88888.00 2015-12-20 05:20:56.125 354 12409.67 326.68 54573.62 88888.00 2015-12-20 05:20:56.250 354 12409.58 326.73 54573.72 88888.00 2015-12-20 05:20:56.375 354 12409.48 326.75 54573.78 88888.00 2015-12-20 05:20:56.500 354 12409.25 326.77 54573.85 88888.00 2015-12-20 05:20:56.625 354 12409.15 326.82 54573.93 88888.00 2015-12-20 05:20:56.750 354 12409.00 326.85 54574.00 88888.00 2015-12-20 05:20:56.875 354 12408.90 326.88 54574.10 88888.00 2015-12-20 05:20:57.000 354 12408.83 326.93 54574.12 88888.00 2015-12-20 05:20:57.125 354 12408.75 326.98 54574.22 88888.00 2015-12-20 05:20:57.250 354 12408.67 327.00 54574.35 88888.00 2015-12-20 05:20:57.375 354 12408.58 327.05 54574.38 88888.00 2015-12-20 05:20:57.500 354 12408.42 327.07 54574.45 88888.00 2015-12-20 05:20:57.625 354 12408.38 327.12 54574.53 88888.00 2015-12-20 05:20:57.750 354 12408.23 327.18 54574.62 88888.00 2015-12-20 05:20:57.875 354 12408.17 327.25 54574.72 88888.00 2015-12-20 05:20:58.000 354 12408.15 327.25 54574.78 88888.00 2015-12-20 05:20:58.125 354 12408.05 327.27 54574.80 88888.00 2015-12-20 05:20:58.250 354 12407.95 327.32 54574.93 88888.00 2015-12-20 05:20:58.375 354 12407.85 327.35 54574.97 88888.00 2015-12-20 05:20:58.500 354 12407.70 327.38 54575.05 88888.00 2015-12-20 05:20:58.625 354 12407.65 327.45 54575.12 88888.00 2015-12-20 05:20:58.750 354 12407.60 327.50 54575.20 88888.00 2015-12-20 05:20:58.875 354 12407.52 327.50 54575.25 88888.00 2015-12-20 05:20:59.000 354 12407.38 327.52 54575.32 88888.00 2015-12-20 05:20:59.125 354 12407.27 327.55 54575.38 88888.00 2015-12-20 05:20:59.250 354 12407.20 327.60 54575.50 88888.00 2015-12-20 05:20:59.375 354 12407.05 327.60 54575.53 88888.00 2015-12-20 05:20:59.500 354 12406.95 327.70 54575.60 88888.00 2015-12-20 05:20:59.625 354 12406.98 327.73 54575.65 88888.00 2015-12-20 05:20:59.750 354 12406.90 327.73 54575.75 88888.00 2015-12-20 05:20:59.875 354 12406.80 327.75 54575.80 88888.00 2015-12-20 05:21:00.000 354 12406.70 327.75 54575.88 88888.00 2015-12-20 05:21:00.125 354 12406.65 327.82 54575.93 88888.00 2015-12-20 05:21:00.250 354 12406.60 327.85 54576.03 88888.00 2015-12-20 05:21:00.375 354 12406.52 327.90 54576.07 88888.00 2015-12-20 05:21:00.500 354 12406.50 327.88 54576.15 88888.00 2015-12-20 05:21:00.625 354 12406.48 327.82 54576.18 88888.00 2015-12-20 05:21:00.750 354 12406.45 327.85 54576.22 88888.00 2015-12-20 05:21:00.875 354 12406.40 327.90 54576.32 88888.00 2015-12-20 05:21:01.000 354 12406.30 327.93 54576.35 88888.00 2015-12-20 05:21:01.125 354 12406.27 327.93 54576.43 88888.00 2015-12-20 05:21:01.250 354 12406.20 327.93 54576.50 88888.00 2015-12-20 05:21:01.375 354 12406.17 327.93 54576.53 88888.00 2015-12-20 05:21:01.500 354 12406.17 327.95 54576.60 88888.00 2015-12-20 05:21:01.625 354 12406.12 327.93 54576.68 88888.00 2015-12-20 05:21:01.750 354 12406.08 327.90 54576.72 88888.00 2015-12-20 05:21:01.875 354 12406.10 327.90 54576.78 88888.00 2015-12-20 05:21:02.000 354 12406.02 327.85 54576.82 88888.00 2015-12-20 05:21:02.125 354 12405.90 327.77 54576.90 88888.00 2015-12-20 05:21:02.250 354 12405.77 327.80 54577.00 88888.00 2015-12-20 05:21:02.375 354 12405.75 327.80 54577.05 88888.00 2015-12-20 05:21:02.500 354 12405.77 327.77 54577.10 88888.00 2015-12-20 05:21:02.625 354 12405.70 327.73 54577.15 88888.00 2015-12-20 05:21:02.750 354 12405.60 327.73 54577.20 88888.00 2015-12-20 05:21:02.875 354 12405.52 327.68 54577.28 88888.00 2015-12-20 05:21:03.000 354 12405.48 327.60 54577.30 88888.00 2015-12-20 05:21:03.125 354 12405.42 327.60 54577.38 88888.00 2015-12-20 05:21:03.250 354 12405.40 327.60 54577.50 88888.00 2015-12-20 05:21:03.375 354 12405.40 327.55 54577.53 88888.00 2015-12-20 05:21:03.500 354 12405.35 327.52 54577.60 88888.00 2015-12-20 05:21:03.625 354 12405.25 327.50 54577.65 88888.00 2015-12-20 05:21:03.750 354 12405.17 327.48 54577.70 88888.00 2015-12-20 05:21:03.875 354 12405.10 327.40 54577.75 88888.00 2015-12-20 05:21:04.000 354 12405.05 327.35 54577.80 88888.00 2015-12-20 05:21:04.125 354 12404.92 327.30 54577.88 88888.00 2015-12-20 05:21:04.250 354 12404.83 327.20 54577.93 88888.00 2015-12-20 05:21:04.375 354 12404.83 327.15 54578.00 88888.00 2015-12-20 05:21:04.500 354 12404.77 327.07 54578.07 88888.00 2015-12-20 05:21:04.625 354 12404.67 326.98 54578.12 88888.00 2015-12-20 05:21:04.750 354 12404.62 326.93 54578.20 88888.00 2015-12-20 05:21:04.875 354 12404.48 326.82 54578.28 88888.00 2015-12-20 05:21:05.000 354 12404.40 326.77 54578.35 88888.00 2015-12-20 05:21:05.125 354 12404.38 326.68 54578.40 88888.00 2015-12-20 05:21:05.250 354 12404.33 326.57 54578.43 88888.00 2015-12-20 05:21:05.375 354 12404.35 326.55 54578.50 88888.00 2015-12-20 05:21:05.500 354 12404.27 326.48 54578.55 88888.00 2015-12-20 05:21:05.625 354 12404.23 326.40 54578.60 88888.00 2015-12-20 05:21:05.750 354 12404.20 326.30 54578.68 88888.00 2015-12-20 05:21:05.875 354 12404.17 326.20 54578.72 88888.00 2015-12-20 05:21:06.000 354 12404.08 326.07 54578.78 88888.00 2015-12-20 05:21:06.125 354 12404.02 326.02 54578.85 88888.00 2015-12-20 05:21:06.250 354 12404.00 325.93 54578.88 88888.00 2015-12-20 05:21:06.375 354 12403.98 325.90 54578.95 88888.00 2015-12-20 05:21:06.500 354 12403.92 325.80 54579.00 88888.00 2015-12-20 05:21:06.625 354 12403.95 325.70 54579.10 88888.00 2015-12-20 05:21:06.750 354 12403.88 325.62 54579.12 88888.00 2015-12-20 05:21:06.875 354 12403.83 325.60 54579.18 88888.00 2015-12-20 05:21:07.000 354 12403.90 325.55 54579.20 88888.00 2015-12-20 05:21:07.125 354 12403.85 325.48 54579.28 88888.00 2015-12-20 05:21:07.250 354 12403.73 325.35 54579.32 88888.00 2015-12-20 05:21:07.375 354 12403.73 325.27 54579.35 88888.00 2015-12-20 05:21:07.500 354 12403.77 325.18 54579.43 88888.00 2015-12-20 05:21:07.625 354 12403.67 325.07 54579.47 88888.00 2015-12-20 05:21:07.750 354 12403.50 324.95 54579.53 88888.00 2015-12-20 05:21:07.875 354 12403.40 324.85 54579.60 88888.00 2015-12-20 05:21:08.000 354 12403.40 324.75 54579.60 88888.00 2015-12-20 05:21:08.125 354 12403.38 324.62 54579.68 88888.00 2015-12-20 05:21:08.250 354 12403.33 324.50 54579.72 88888.00 2015-12-20 05:21:08.375 354 12403.33 324.40 54579.80 88888.00 2015-12-20 05:21:08.500 354 12403.30 324.30 54579.85 88888.00 2015-12-20 05:21:08.625 354 12403.25 324.20 54579.90 88888.00 2015-12-20 05:21:08.750 354 12403.10 324.10 54579.97 88888.00 2015-12-20 05:21:08.875 354 12403.05 324.00 54580.03 88888.00 2015-12-20 05:21:09.000 354 12403.08 323.88 54580.05 88888.00 2015-12-20 05:21:09.125 354 12403.02 323.77 54580.07 88888.00 2015-12-20 05:21:09.250 354 12402.98 323.68 54580.15 88888.00 2015-12-20 05:21:09.375 354 12402.92 323.60 54580.20 88888.00 2015-12-20 05:21:09.500 354 12402.83 323.52 54580.28 88888.00 2015-12-20 05:21:09.625 354 12402.75 323.45 54580.32 88888.00 2015-12-20 05:21:09.750 354 12402.70 323.38 54580.35 88888.00 2015-12-20 05:21:09.875 354 12402.70 323.27 54580.40 88888.00 2015-12-20 05:21:10.000 354 12402.70 323.20 54580.43 88888.00 2015-12-20 05:21:10.125 354 12402.70 323.10 54580.47 88888.00 2015-12-20 05:21:10.250 354 12402.65 322.98 54580.55 88888.00 2015-12-20 05:21:10.375 354 12402.55 322.93 54580.55 88888.00 2015-12-20 05:21:10.500 354 12402.45 322.85 54580.60 88888.00 2015-12-20 05:21:10.625 354 12402.40 322.77 54580.65 88888.00 2015-12-20 05:21:10.750 354 12402.35 322.65 54580.72 88888.00 2015-12-20 05:21:10.875 354 12402.38 322.57 54580.78 88888.00 2015-12-20 05:21:11.000 354 12402.38 322.52 54580.82 88888.00 2015-12-20 05:21:11.125 354 12402.30 322.43 54580.85 88888.00 2015-12-20 05:21:11.250 354 12402.12 322.32 54580.88 88888.00 2015-12-20 05:21:11.375 354 12402.02 322.30 54580.93 88888.00 2015-12-20 05:21:11.500 354 12402.08 322.23 54580.97 88888.00 2015-12-20 05:21:11.625 354 12402.17 322.12 54581.00 88888.00 2015-12-20 05:21:11.750 354 12402.08 322.07 54581.05 88888.00 2015-12-20 05:21:11.875 354 12401.95 321.98 54581.10 88888.00 2015-12-20 05:21:12.000 354 12401.98 321.93 54581.12 88888.00 2015-12-20 05:21:12.125 354 12402.02 321.88 54581.18 88888.00 2015-12-20 05:21:12.250 354 12401.98 321.82 54581.20 88888.00 2015-12-20 05:21:12.375 354 12401.92 321.82 54581.25 88888.00 2015-12-20 05:21:12.500 354 12401.83 321.75 54581.25 88888.00 2015-12-20 05:21:12.625 354 12401.77 321.73 54581.28 88888.00 2015-12-20 05:21:12.750 354 12401.77 321.73 54581.35 88888.00 2015-12-20 05:21:12.875 354 12401.80 321.68 54581.38 88888.00 2015-12-20 05:21:13.000 354 12401.88 321.62 54581.38 88888.00 2015-12-20 05:21:13.125 354 12401.88 321.65 54581.43 88888.00 2015-12-20 05:21:13.250 354 12401.85 321.65 54581.47 88888.00 2015-12-20 05:21:13.375 354 12401.88 321.65 54581.50 88888.00 2015-12-20 05:21:13.500 354 12401.85 321.57 54581.53 88888.00 2015-12-20 05:21:13.625 354 12401.92 321.55 54581.57 88888.00 2015-12-20 05:21:13.750 354 12401.88 321.52 54581.60 88888.00 2015-12-20 05:21:13.875 354 12401.85 321.50 54581.60 88888.00 2015-12-20 05:21:14.000 354 12401.90 321.45 54581.62 88888.00 2015-12-20 05:21:14.125 354 12401.92 321.38 54581.65 88888.00 2015-12-20 05:21:14.250 354 12401.88 321.35 54581.70 88888.00 2015-12-20 05:21:14.375 354 12401.88 321.38 54581.75 88888.00 2015-12-20 05:21:14.500 354 12401.88 321.32 54581.78 88888.00 2015-12-20 05:21:14.625 354 12401.88 321.23 54581.80 88888.00 2015-12-20 05:21:14.750 354 12401.88 321.18 54581.80 88888.00 2015-12-20 05:21:14.875 354 12401.88 321.12 54581.85 88888.00 2015-12-20 05:21:15.000 354 12401.88 321.07 54581.90 88888.00 2015-12-20 05:21:15.125 354 12401.83 321.02 54581.93 88888.00 2015-12-20 05:21:15.250 354 12401.75 320.93 54581.97 88888.00 2015-12-20 05:21:15.375 354 12401.75 320.90 54582.00 88888.00 2015-12-20 05:21:15.500 354 12401.75 320.85 54582.03 88888.00 2015-12-20 05:21:15.625 354 12401.70 320.75 54582.05 88888.00 2015-12-20 05:21:15.750 354 12401.60 320.45 54582.15 88888.00 2015-12-20 05:21:15.875 354 12401.62 320.40 54582.18 88888.00 2015-12-20 05:21:16.000 354 12401.58 320.32 54582.22 88888.00 2015-12-20 05:21:16.125 354 12401.58 320.27 54582.28 88888.00 2015-12-20 05:21:16.250 354 12401.58 320.18 54582.35 88888.00 2015-12-20 05:21:16.375 354 12401.62 320.15 54582.38 88888.00 2015-12-20 05:21:16.500 354 12401.50 320.12 54582.43 88888.00 2015-12-20 05:21:16.625 354 12401.42 320.07 54582.43 88888.00 2015-12-20 05:21:16.750 354 12401.65 320.25 54582.40 88888.00 2015-12-20 05:21:16.875 354 12401.67 320.15 54582.45 88888.00 2015-12-20 05:21:17.000 354 12401.73 320.07 54582.47 88888.00 2015-12-20 05:21:17.125 354 12401.80 320.07 54582.53 88888.00 2015-12-20 05:21:17.250 354 12401.80 319.98 54582.57 88888.00 2015-12-20 05:21:17.375 354 12401.83 319.90 54582.62 88888.00 2015-12-20 05:21:17.500 354 12401.75 319.80 54582.65 88888.00 2015-12-20 05:21:17.625 354 12401.70 319.68 54582.68 88888.00 2015-12-20 05:21:17.750 354 12401.65 319.62 54582.70 88888.00 2015-12-20 05:21:17.875 354 12401.65 319.57 54582.78 88888.00 2015-12-20 05:21:18.000 354 12401.67 319.52 54582.80 88888.00 2015-12-20 05:21:18.125 354 12401.70 319.45 54582.88 88888.00 2015-12-20 05:21:18.250 354 12401.65 319.27 54582.93 88888.00 2015-12-20 05:21:18.375 354 12401.62 319.25 54582.97 88888.00 2015-12-20 05:21:18.500 354 12401.58 319.15 54583.00 88888.00 2015-12-20 05:21:18.625 354 12401.50 319.10 54583.05 88888.00 2015-12-20 05:21:18.750 354 12401.45 319.02 54583.12 88888.00 2015-12-20 05:21:18.875 354 12401.48 318.90 54583.12 88888.00 2015-12-20 05:21:19.000 354 12401.50 318.82 54583.15 88888.00 2015-12-20 05:21:19.125 354 12401.48 318.77 54583.20 88888.00 2015-12-20 05:21:19.250 354 12401.42 318.68 54583.25 88888.00 2015-12-20 05:21:19.375 354 12401.38 318.62 54583.30 88888.00 2015-12-20 05:21:19.500 354 12401.33 318.50 54583.38 88888.00 2015-12-20 05:21:19.625 354 12401.30 318.45 54583.43 88888.00 2015-12-20 05:21:19.750 354 12401.35 318.40 54583.47 88888.00 2015-12-20 05:21:19.875 354 12401.27 318.35 54583.50 88888.00 2015-12-20 05:21:20.000 354 12401.23 318.27 54583.53 88888.00 2015-12-20 05:21:20.125 354 12401.17 318.25 54583.60 88888.00 2015-12-20 05:21:20.250 354 12401.15 318.18 54583.65 88888.00 2015-12-20 05:21:20.375 354 12401.12 318.12 54583.68 88888.00 2015-12-20 05:21:20.500 354 12401.05 318.07 54583.72 88888.00 2015-12-20 05:21:20.625 354 12401.02 317.95 54583.78 88888.00 2015-12-20 05:21:20.750 354 12401.02 317.93 54583.82 88888.00 2015-12-20 05:21:20.875 354 12401.05 317.90 54583.88 88888.00 2015-12-20 05:21:21.000 354 12401.05 317.82 54583.93 88888.00 2015-12-20 05:21:21.125 354 12401.02 317.75 54583.97 88888.00 2015-12-20 05:21:21.250 354 12401.08 317.65 54584.03 88888.00 2015-12-20 05:21:21.375 354 12401.05 317.62 54584.05 88888.00 2015-12-20 05:21:21.500 354 12400.98 317.55 54584.10 88888.00 2015-12-20 05:21:21.625 354 12400.85 317.50 54584.18 88888.00 2015-12-20 05:21:21.750 354 12400.77 317.45 54584.22 88888.00 2015-12-20 05:21:21.875 354 12400.83 317.38 54584.25 88888.00 2015-12-20 05:21:22.000 354 12400.83 317.27 54584.30 88888.00 2015-12-20 05:21:22.125 354 12400.75 317.20 54584.35 88888.00 2015-12-20 05:21:22.250 354 12400.73 317.10 54584.40 88888.00 2015-12-20 05:21:22.375 354 12400.73 317.05 54584.45 88888.00 2015-12-20 05:21:22.500 354 12400.67 317.00 54584.53 88888.00 2015-12-20 05:21:22.625 354 12400.52 316.95 54584.57 88888.00 2015-12-20 05:21:22.750 354 12400.45 316.88 54584.65 88888.00 2015-12-20 05:21:22.875 354 12400.40 316.82 54584.72 88888.00 2015-12-20 05:21:23.000 354 12400.38 316.75 54584.75 88888.00 2015-12-20 05:21:23.125 354 12400.30 316.62 54584.80 88888.00 2015-12-20 05:21:23.250 354 12400.30 316.50 54584.88 88888.00 2015-12-20 05:21:23.375 354 12400.25 316.43 54584.93 88888.00 2015-12-20 05:21:23.500 354 12400.10 316.32 54584.97 88888.00 2015-12-20 05:21:23.625 354 12399.98 316.27 54585.03 88888.00 2015-12-20 05:21:23.750 354 12399.92 316.20 54585.10 88888.00 2015-12-20 05:21:23.875 354 12399.83 316.15 54585.15 88888.00 2015-12-20 05:21:24.000 354 12399.65 316.05 54585.20 88888.00 2015-12-20 05:21:24.125 354 12399.48 316.00 54585.25 88888.00 2015-12-20 05:21:24.250 354 12399.45 315.90 54585.32 88888.00 2015-12-20 05:21:24.375 354 12399.42 315.88 54585.38 88888.00 2015-12-20 05:21:24.500 354 12399.25 315.80 54585.45 88888.00 2015-12-20 05:21:24.625 354 12399.12 315.75 54585.53 88888.00 2015-12-20 05:21:24.750 354 12399.02 315.68 54585.60 88888.00 2015-12-20 05:21:24.875 354 12398.90 315.60 54585.65 88888.00 2015-12-20 05:21:25.000 354 12398.80 315.57 54585.72 88888.00 2015-12-20 05:21:25.125 354 12398.65 315.45 54585.80 88888.00 2015-12-20 05:21:25.250 354 12398.45 315.32 54585.82 88888.00 2015-12-20 05:21:25.375 354 12398.35 315.27 54585.88 88888.00 2015-12-20 05:21:25.500 354 12398.20 315.20 54585.93 88888.00 2015-12-20 05:21:25.625 354 12398.05 315.15 54586.00 88888.00 2015-12-20 05:21:25.750 354 12397.95 315.10 54586.07 88888.00 2015-12-20 05:21:25.875 354 12397.83 315.00 54586.15 88888.00 2015-12-20 05:21:26.000 354 12397.75 314.93 54586.18 88888.00 2015-12-20 05:21:26.125 354 12397.70 314.85 54586.28 88888.00 2015-12-20 05:21:26.250 354 12397.58 314.75 54586.35 88888.00 2015-12-20 05:21:26.375 354 12397.50 314.70 54586.40 88888.00 2015-12-20 05:21:26.500 354 12397.40 314.62 54586.47 88888.00 2015-12-20 05:21:26.625 354 12397.33 314.57 54586.55 88888.00 2015-12-20 05:21:26.750 354 12397.20 314.50 54586.60 88888.00 2015-12-20 05:21:26.875 354 12397.08 314.40 54586.65 88888.00 2015-12-20 05:21:27.000 354 12396.98 314.32 54586.68 88888.00 2015-12-20 05:21:27.125 354 12396.85 314.23 54586.80 88888.00 2015-12-20 05:21:27.250 354 12396.75 314.15 54586.90 88888.00 2015-12-20 05:21:27.375 354 12396.70 314.10 54586.93 88888.00 2015-12-20 05:21:27.500 354 12396.55 314.00 54587.03 88888.00 2015-12-20 05:21:27.625 354 12396.42 313.90 54587.05 88888.00 2015-12-20 05:21:27.750 354 12396.25 313.80 54587.15 88888.00 2015-12-20 05:21:27.875 354 12396.05 313.70 54587.22 88888.00 2015-12-20 05:21:28.000 354 12395.95 313.62 54587.28 88888.00 2015-12-20 05:21:28.125 354 12395.85 313.55 54587.38 88888.00 2015-12-20 05:21:28.250 354 12395.77 313.43 54587.47 88888.00 2015-12-20 05:21:28.375 354 12395.67 313.38 54587.50 88888.00 2015-12-20 05:21:28.500 354 12395.58 313.25 54587.57 88888.00 2015-12-20 05:21:28.625 354 12395.45 313.12 54587.60 88888.00 2015-12-20 05:21:28.750 354 12395.30 312.98 54587.70 88888.00 2015-12-20 05:21:28.875 354 12395.23 312.93 54587.75 88888.00 2015-12-20 05:21:29.000 354 12395.12 312.82 54587.82 88888.00 2015-12-20 05:21:29.125 354 12394.98 312.70 54587.90 88888.00 2015-12-20 05:21:29.250 354 12394.83 312.57 54587.97 88888.00 2015-12-20 05:21:29.375 354 12394.70 312.50 54588.03 88888.00 2015-12-20 05:21:29.500 354 12394.58 312.40 54588.10 88888.00 2015-12-20 05:21:29.625 354 12394.48 312.25 54588.18 88888.00 2015-12-20 05:21:29.750 354 12394.42 312.12 54588.25 88888.00 2015-12-20 05:21:29.875 354 12394.33 312.00 54588.35 88888.00 2015-12-20 05:21:30.000 354 12394.23 311.88 54588.40 88888.00 2015-12-20 05:21:30.125 354 12394.08 311.73 54588.47 88888.00 2015-12-20 05:21:30.250 354 12394.05 311.62 54588.57 88888.00 2015-12-20 05:21:30.375 354 12394.00 311.52 54588.62 88888.00 2015-12-20 05:21:30.500 354 12393.90 311.35 54588.70 88888.00 2015-12-20 05:21:30.625 354 12393.85 311.20 54588.75 88888.00 2015-12-20 05:21:30.750 354 12393.83 311.10 54588.82 88888.00 2015-12-20 05:21:30.875 354 12393.83 311.00 54588.88 88888.00 2015-12-20 05:21:31.000 354 12393.77 310.90 54588.95 88888.00 2015-12-20 05:21:31.125 354 12393.75 310.82 54589.03 88888.00 2015-12-20 05:21:31.250 354 12393.73 310.65 54589.10 88888.00 2015-12-20 05:21:31.375 354 12393.65 310.50 54589.15 88888.00 2015-12-20 05:21:31.500 354 12393.55 310.38 54589.20 88888.00 2015-12-20 05:21:31.625 354 12393.50 310.30 54589.28 88888.00 2015-12-20 05:21:31.750 354 12393.45 310.20 54589.32 88888.00 2015-12-20 05:21:31.875 354 12393.42 310.07 54589.43 88888.00 2015-12-20 05:21:32.000 354 12393.35 310.02 54589.47 88888.00 2015-12-20 05:21:32.125 354 12393.30 309.90 54589.53 88888.00 2015-12-20 05:21:32.250 354 12393.23 309.77 54589.60 88888.00 2015-12-20 05:21:32.375 354 12393.20 309.65 54589.62 88888.00 2015-12-20 05:21:32.500 354 12393.15 309.57 54589.70 88888.00 2015-12-20 05:21:32.625 354 12393.15 309.50 54589.75 88888.00 2015-12-20 05:21:32.750 354 12393.12 309.43 54589.80 88888.00 2015-12-20 05:21:32.875 354 12393.08 309.32 54589.85 88888.00 2015-12-20 05:21:33.000 354 12393.10 309.20 54589.90 88888.00 2015-12-20 05:21:33.125 354 12393.10 309.07 54589.97 88888.00 2015-12-20 05:21:33.250 354 12393.02 308.98 54590.07 88888.00 2015-12-20 05:21:33.375 354 12393.05 308.93 54590.10 88888.00 2015-12-20 05:21:33.500 354 12393.02 308.80 54590.18 88888.00 2015-12-20 05:21:33.625 354 12392.95 308.70 54590.20 88888.00 2015-12-20 05:21:33.750 354 12392.98 308.62 54590.30 88888.00 2015-12-20 05:21:33.875 354 12392.98 308.52 54590.35 88888.00 2015-12-20 05:21:34.000 354 12392.98 308.43 54590.38 88888.00 2015-12-20 05:21:34.125 354 12392.90 308.35 54590.43 88888.00 2015-12-20 05:21:34.250 354 12392.88 308.23 54590.47 88888.00 2015-12-20 05:21:34.375 354 12392.88 308.12 54590.50 88888.00 2015-12-20 05:21:34.500 354 12392.85 308.07 54590.60 88888.00 2015-12-20 05:21:34.625 354 12392.85 308.02 54590.62 88888.00 2015-12-20 05:21:34.750 354 12392.83 307.93 54590.70 88888.00 2015-12-20 05:21:34.875 354 12392.85 307.85 54590.78 88888.00 2015-12-20 05:21:35.000 354 12392.92 307.80 54590.78 88888.00 2015-12-20 05:21:35.125 354 12392.98 307.73 54590.85 88888.00 2015-12-20 05:21:35.250 354 12392.90 307.70 54590.90 88888.00 2015-12-20 05:21:35.375 354 12392.90 307.68 54590.95 88888.00 2015-12-20 05:21:35.500 354 12392.92 307.60 54591.00 88888.00 2015-12-20 05:21:35.625 354 12392.95 307.57 54591.03 88888.00 2015-12-20 05:21:35.750 354 12393.00 307.50 54591.07 88888.00 2015-12-20 05:21:35.875 354 12393.00 307.45 54591.12 88888.00 2015-12-20 05:21:36.000 354 12393.02 307.45 54591.18 88888.00 2015-12-20 05:21:36.125 354 12393.05 307.45 54591.22 88888.00 2015-12-20 05:21:36.250 354 12393.05 307.45 54591.28 88888.00 2015-12-20 05:21:36.375 354 12393.10 307.43 54591.28 88888.00 2015-12-20 05:21:36.500 354 12393.12 307.38 54591.30 88888.00 2015-12-20 05:21:36.625 354 12393.15 307.40 54591.35 88888.00 2015-12-20 05:21:36.750 354 12393.20 307.38 54591.43 88888.00 2015-12-20 05:21:36.875 354 12393.27 307.38 54591.45 88888.00 2015-12-20 05:21:37.000 354 12393.30 307.38 54591.45 88888.00 2015-12-20 05:21:37.125 354 12393.35 307.40 54591.55 88888.00 2015-12-20 05:21:37.250 354 12393.42 307.38 54591.57 88888.00 2015-12-20 05:21:37.375 354 12393.50 307.38 54591.60 88888.00 2015-12-20 05:21:37.500 354 12393.50 307.38 54591.62 88888.00 2015-12-20 05:21:37.625 354 12393.52 307.38 54591.68 88888.00 2015-12-20 05:21:37.750 354 12393.62 307.40 54591.70 88888.00 2015-12-20 05:21:37.875 354 12393.77 307.43 54591.75 88888.00 2015-12-20 05:21:38.000 354 12393.83 307.40 54591.75 88888.00 2015-12-20 05:21:38.125 354 12393.88 307.40 54591.82 88888.00 2015-12-20 05:21:38.250 354 12393.95 307.43 54591.90 88888.00 2015-12-20 05:21:38.375 354 12394.02 307.43 54591.93 88888.00 2015-12-20 05:21:38.500 354 12394.08 307.40 54591.95 88888.00 2015-12-20 05:21:38.625 354 12394.17 307.40 54591.97 88888.00 2015-12-20 05:21:38.750 354 12394.23 307.38 54591.97 88888.00 2015-12-20 05:21:38.875 354 12394.25 307.43 54592.00 88888.00 2015-12-20 05:21:39.000 354 12394.38 307.43 54592.05 88888.00 2015-12-20 05:21:39.125 354 12394.52 307.45 54592.10 88888.00 2015-12-20 05:21:39.250 354 12394.60 307.48 54592.18 88888.00 2015-12-20 05:21:39.375 354 12394.73 307.48 54592.20 88888.00 2015-12-20 05:21:39.500 354 12394.77 307.45 54592.22 88888.00 2015-12-20 05:21:39.625 354 12394.80 307.48 54592.30 88888.00 2015-12-20 05:21:39.750 354 12394.88 307.48 54592.32 88888.00 2015-12-20 05:21:39.875 354 12394.90 307.50 54592.38 88888.00 2015-12-20 05:21:40.000 354 12394.98 307.52 54592.40 88888.00 2015-12-20 05:21:40.125 354 12395.02 307.48 54592.45 88888.00 2015-12-20 05:21:40.250 354 12395.02 307.50 54592.53 88888.00 2015-12-20 05:21:40.375 354 12395.10 307.50 54592.55 88888.00 2015-12-20 05:21:40.500 354 12395.12 307.52 54592.62 88888.00 2015-12-20 05:21:40.625 354 12395.15 307.52 54592.65 88888.00 2015-12-20 05:21:40.750 354 12395.15 307.50 54592.68 88888.00 2015-12-20 05:21:40.875 354 12395.23 307.55 54592.72 88888.00 2015-12-20 05:21:41.000 354 12395.33 307.55 54592.78 88888.00 2015-12-20 05:21:41.125 354 12395.35 307.52 54592.82 88888.00 2015-12-20 05:21:41.250 354 12395.35 307.50 54592.88 88888.00 2015-12-20 05:21:41.375 354 12395.40 307.55 54592.93 88888.00 2015-12-20 05:21:41.500 354 12395.52 307.57 54592.97 88888.00 2015-12-20 05:21:41.625 354 12395.60 307.60 54593.00 88888.00 2015-12-20 05:21:41.750 354 12395.62 307.60 54593.05 88888.00 2015-12-20 05:21:41.875 354 12395.67 307.60 54593.07 88888.00 2015-12-20 05:21:42.000 354 12395.73 307.65 54593.12 88888.00 2015-12-20 05:21:42.125 354 12395.67 307.65 54593.20 88888.00 2015-12-20 05:21:42.250 354 12395.65 307.62 54593.28 88888.00 2015-12-20 05:21:42.375 354 12395.73 307.60 54593.32 88888.00 2015-12-20 05:21:42.500 354 12395.75 307.60 54593.38 88888.00 2015-12-20 05:21:42.625 354 12395.75 307.57 54593.45 88888.00 2015-12-20 05:21:42.750 354 12395.83 307.60 54593.50 88888.00 2015-12-20 05:21:42.875 354 12395.88 307.57 54593.55 88888.00 2015-12-20 05:21:43.000 354 12395.85 307.55 54593.55 88888.00 2015-12-20 05:21:43.125 354 12395.88 307.55 54593.62 88888.00 2015-12-20 05:21:43.250 354 12395.83 307.55 54593.68 88888.00 2015-12-20 05:21:43.375 354 12395.85 307.55 54593.75 88888.00 2015-12-20 05:21:43.500 354 12395.83 307.50 54593.80 88888.00 2015-12-20 05:21:43.625 354 12395.83 307.48 54593.88 88888.00 2015-12-20 05:21:43.750 354 12395.85 307.48 54593.93 88888.00 2015-12-20 05:21:43.875 354 12395.90 307.48 54594.03 88888.00 2015-12-20 05:21:44.000 354 12395.92 307.43 54594.05 88888.00 2015-12-20 05:21:44.125 354 12395.98 307.40 54594.10 88888.00 2015-12-20 05:21:44.250 354 12395.90 307.32 54594.20 88888.00 2015-12-20 05:21:44.375 354 12395.88 307.30 54594.20 88888.00 2015-12-20 05:21:44.500 354 12395.95 307.27 54594.28 88888.00 2015-12-20 05:21:44.625 354 12395.98 307.27 54594.32 88888.00 2015-12-20 05:21:44.750 354 12395.95 307.25 54594.40 88888.00 2015-12-20 05:21:44.875 354 12395.83 307.25 54594.45 88888.00 2015-12-20 05:21:45.000 354 12395.83 307.20 54594.50 88888.00 2015-12-20 05:21:45.125 354 12395.83 307.18 54594.57 88888.00 2015-12-20 05:21:45.250 354 12395.77 307.18 54594.70 88888.00 2015-12-20 05:21:45.375 354 12395.75 307.18 54594.75 88888.00 2015-12-20 05:21:45.500 354 12395.70 307.12 54594.80 88888.00 2015-12-20 05:21:45.625 354 12395.62 307.10 54594.88 88888.00 2015-12-20 05:21:45.750 354 12395.55 307.02 54594.93 88888.00 2015-12-20 05:21:45.875 354 12395.52 307.00 54595.00 88888.00 2015-12-20 05:21:46.000 354 12395.50 306.98 54595.10 88888.00 2015-12-20 05:21:46.125 354 12395.48 306.90 54595.18 88888.00 2015-12-20 05:21:46.250 354 12395.27 306.80 54595.25 88888.00 2015-12-20 05:21:46.375 354 12395.20 306.75 54595.30 88888.00 2015-12-20 05:21:46.500 354 12395.15 306.73 54595.40 88888.00 2015-12-20 05:21:46.625 354 12395.10 306.68 54595.45 88888.00 2015-12-20 05:21:46.750 354 12395.02 306.60 54595.50 88888.00 2015-12-20 05:21:46.875 354 12395.00 306.55 54595.60 88888.00 2015-12-20 05:21:47.000 354 12394.95 306.50 54595.65 88888.00 2015-12-20 05:21:47.125 354 12394.90 306.45 54595.75 88888.00 2015-12-20 05:21:47.250 354 12394.77 306.40 54595.88 88888.00 2015-12-20 05:21:47.375 354 12394.60 306.35 54595.95 88888.00 2015-12-20 05:21:47.500 354 12394.42 306.32 54596.03 88888.00 2015-12-20 05:21:47.625 354 12394.35 306.23 54596.10 88888.00 2015-12-20 05:21:47.750 354 12394.30 306.12 54596.15 88888.00 2015-12-20 05:21:47.875 354 12394.23 306.05 54596.22 88888.00 2015-12-20 05:21:48.000 354 12394.08 305.98 54596.30 88888.00 2015-12-20 05:21:48.125 354 12393.98 305.88 54596.38 88888.00 2015-12-20 05:21:48.250 354 12393.80 305.75 54596.53 88888.00 2015-12-20 05:21:48.375 354 12393.62 305.68 54596.60 88888.00 2015-12-20 05:21:48.500 354 12393.42 305.62 54596.70 88888.00 2015-12-20 05:21:48.625 354 12393.25 305.55 54596.80 88888.00 2015-12-20 05:21:48.750 354 12393.17 305.45 54596.88 88888.00 2015-12-20 05:21:48.875 354 12393.05 305.35 54596.97 88888.00 2015-12-20 05:21:49.000 354 12392.92 305.23 54597.03 88888.00 2015-12-20 05:21:49.125 354 12392.77 305.12 54597.15 88888.00 2015-12-20 05:21:49.250 354 12392.62 304.95 54597.25 88888.00 2015-12-20 05:21:49.375 354 12392.60 304.82 54597.30 88888.00 2015-12-20 05:21:49.500 354 12392.48 304.65 54597.40 88888.00 2015-12-20 05:21:49.625 354 12392.27 304.50 54597.50 88888.00 2015-12-20 05:21:49.750 354 12392.12 304.38 54597.57 88888.00 2015-12-20 05:21:49.875 354 12392.02 304.23 54597.70 88888.00 2015-12-20 05:21:50.000 354 12391.92 304.05 54597.78 88888.00 2015-12-20 05:21:50.125 354 12391.75 303.88 54597.85 88888.00 2015-12-20 05:21:50.250 354 12391.55 303.62 54597.95 88888.00 2015-12-20 05:21:50.375 354 12391.42 303.50 54598.03 88888.00 2015-12-20 05:21:50.500 354 12391.27 303.35 54598.18 88888.00 2015-12-20 05:21:50.625 354 12391.08 303.20 54598.32 88888.00 2015-12-20 05:21:50.750 354 12390.90 303.02 54598.38 88888.00 2015-12-20 05:21:50.875 354 12390.75 302.88 54598.43 88888.00 2015-12-20 05:21:51.000 354 12390.60 302.70 54598.50 88888.00 2015-12-20 05:21:51.125 354 12390.48 302.50 54598.60 88888.00 2015-12-20 05:21:51.250 354 12390.25 302.32 54598.72 88888.00 2015-12-20 05:21:51.375 354 12390.15 302.18 54598.82 88888.00 2015-12-20 05:21:51.500 354 12389.95 302.05 54598.90 88888.00 2015-12-20 05:21:51.625 354 12389.67 301.88 54599.00 88888.00 2015-12-20 05:21:51.750 354 12389.52 301.75 54599.07 88888.00 2015-12-20 05:21:51.875 354 12389.40 301.60 54599.18 88888.00 2015-12-20 05:21:52.000 354 12389.25 301.48 54599.28 88888.00 2015-12-20 05:21:52.125 354 12389.15 301.35 54599.38 88888.00 2015-12-20 05:21:52.250 354 12388.92 301.18 54599.47 88888.00 2015-12-20 05:21:52.375 354 12388.83 301.02 54599.55 88888.00 2015-12-20 05:21:52.500 354 12388.70 300.88 54599.62 88888.00 2015-12-20 05:21:52.625 354 12388.52 300.68 54599.70 88888.00 2015-12-20 05:21:52.750 354 12388.40 300.52 54599.80 88888.00 2015-12-20 05:21:52.875 354 12388.33 300.35 54599.93 88888.00 2015-12-20 05:21:53.000 354 12388.12 300.18 54600.03 88888.00 2015-12-20 05:21:53.125 354 12387.90 300.00 54600.12 88888.00 2015-12-20 05:21:53.250 354 12387.77 299.80 54600.22 88888.00 2015-12-20 05:21:53.375 354 12387.67 299.65 54600.30 88888.00 2015-12-20 05:21:53.500 354 12387.50 299.48 54600.40 88888.00 2015-12-20 05:21:53.625 354 12387.30 299.32 54600.47 88888.00 2015-12-20 05:21:53.750 354 12387.15 299.18 54600.57 88888.00 2015-12-20 05:21:53.875 354 12386.98 298.98 54600.68 88888.00 2015-12-20 05:21:54.000 354 12386.75 298.77 54600.78 88888.00 2015-12-20 05:21:54.125 354 12386.62 298.60 54600.88 88888.00 2015-12-20 05:21:54.250 354 12386.45 298.43 54600.97 88888.00 2015-12-20 05:21:54.375 354 12386.25 298.30 54601.05 88888.00 2015-12-20 05:21:54.500 354 12386.02 298.10 54601.12 88888.00 2015-12-20 05:21:54.625 354 12385.90 297.93 54601.20 88888.00 2015-12-20 05:21:54.750 354 12385.73 297.77 54601.30 88888.00 2015-12-20 05:21:54.875 354 12385.55 297.62 54601.43 88888.00 2015-12-20 05:21:55.000 354 12385.42 297.45 54601.50 88888.00 2015-12-20 05:21:55.125 354 12385.25 297.30 54601.60 88888.00 2015-12-20 05:21:55.250 354 12385.00 297.15 54601.68 88888.00 2015-12-20 05:21:55.375 354 12384.85 296.98 54601.75 88888.00 2015-12-20 05:21:55.500 354 12384.70 296.82 54601.88 88888.00 2015-12-20 05:21:55.625 354 12384.50 296.68 54601.97 88888.00 2015-12-20 05:21:55.750 354 12384.25 296.52 54602.05 88888.00 2015-12-20 05:21:55.875 354 12384.10 296.38 54602.12 88888.00 2015-12-20 05:21:56.000 354 12383.85 296.23 54602.22 88888.00 2015-12-20 05:21:56.125 354 12383.62 296.05 54602.32 88888.00 2015-12-20 05:21:56.250 354 12383.45 295.90 54602.43 88888.00 2015-12-20 05:21:56.375 354 12383.27 295.77 54602.47 88888.00 2015-12-20 05:21:56.500 354 12383.15 295.60 54602.57 88888.00 2015-12-20 05:21:56.625 354 12383.02 295.43 54602.65 88888.00 2015-12-20 05:21:56.750 354 12382.85 295.25 54602.75 88888.00 2015-12-20 05:21:56.875 354 12382.70 295.15 54602.82 88888.00 2015-12-20 05:21:57.000 354 12382.48 294.98 54602.90 88888.00 2015-12-20 05:21:57.125 354 12382.23 294.85 54603.00 88888.00 2015-12-20 05:21:57.250 354 12382.02 294.68 54603.10 88888.00 2015-12-20 05:21:57.375 354 12381.88 294.57 54603.20 88888.00 2015-12-20 05:21:57.500 354 12381.67 294.48 54603.30 88888.00 2015-12-20 05:21:57.625 354 12381.52 294.35 54603.38 88888.00 2015-12-20 05:21:57.750 354 12381.30 294.15 54603.45 88888.00 2015-12-20 05:21:57.875 354 12380.98 294.00 54603.53 88888.00 2015-12-20 05:21:58.000 354 12380.83 293.88 54603.65 88888.00 2015-12-20 05:21:58.125 354 12380.60 293.75 54603.72 88888.00 2015-12-20 05:21:58.250 354 12380.35 293.57 54603.82 88888.00 2015-12-20 05:21:58.375 354 12380.12 293.50 54603.90 88888.00 2015-12-20 05:21:58.500 354 12379.95 293.38 54603.95 88888.00 2015-12-20 05:21:58.625 354 12379.73 293.27 54604.03 88888.00 2015-12-20 05:21:58.750 354 12379.50 293.18 54604.12 88888.00 2015-12-20 05:21:58.875 354 12379.27 293.05 54604.22 88888.00 2015-12-20 05:21:59.000 354 12379.10 292.95 54604.30 88888.00 2015-12-20 05:21:59.125 354 12378.92 292.85 54604.40 88888.00 2015-12-20 05:21:59.250 354 12378.65 292.75 54604.50 88888.00 2015-12-20 05:21:59.375 354 12378.48 292.68 54604.55 88888.00 2015-12-20 05:21:59.500 354 12378.30 292.57 54604.65 88888.00 2015-12-20 05:21:59.625 354 12378.08 292.52 54604.75 88888.00 2015-12-20 05:21:59.750 354 12377.90 292.43 54604.80 88888.00 2015-12-20 05:21:59.875 354 12377.67 292.35 54604.90 88888.00 2015-12-20 05:22:00.000 354 12377.50 292.25 54604.95 88888.00 2015-12-20 05:22:00.125 354 12377.33 292.15 54605.05 88888.00 2015-12-20 05:22:00.250 354 12377.08 292.02 54605.12 88888.00 2015-12-20 05:22:00.375 354 12376.90 291.98 54605.18 88888.00 2015-12-20 05:22:00.500 354 12376.77 291.93 54605.25 88888.00 2015-12-20 05:22:00.625 354 12376.60 291.85 54605.32 88888.00 2015-12-20 05:22:00.750 354 12376.45 291.77 54605.40 88888.00 2015-12-20 05:22:00.875 354 12376.33 291.65 54605.47 88888.00 2015-12-20 05:22:01.000 354 12376.15 291.55 54605.55 88888.00 2015-12-20 05:22:01.125 354 12376.02 291.48 54605.60 88888.00 2015-12-20 05:22:01.250 354 12375.95 291.35 54605.70 88888.00 2015-12-20 05:22:01.375 354 12375.80 291.25 54605.75 88888.00 2015-12-20 05:22:01.500 354 12375.73 291.18 54605.82 88888.00 2015-12-20 05:22:01.625 354 12375.60 291.07 54605.90 88888.00 2015-12-20 05:22:01.750 354 12375.48 290.98 54605.95 88888.00 2015-12-20 05:22:01.875 354 12375.35 290.88 54606.03 88888.00 2015-12-20 05:22:02.000 354 12375.27 290.77 54606.07 88888.00 2015-12-20 05:22:02.125 354 12375.17 290.73 54606.18 88888.00 2015-12-20 05:22:02.250 354 12374.95 290.62 54606.28 88888.00 2015-12-20 05:22:02.375 354 12374.75 290.60 54606.32 88888.00 2015-12-20 05:22:02.500 354 12374.67 290.57 54606.43 88888.00 2015-12-20 05:22:02.625 354 12374.60 290.50 54606.47 88888.00 2015-12-20 05:22:02.750 354 12374.55 290.50 54606.53 88888.00 2015-12-20 05:22:02.875 354 12374.45 290.48 54606.60 88888.00 2015-12-20 05:22:03.000 354 12374.35 290.43 54606.65 88888.00 2015-12-20 05:22:03.125 354 12374.17 290.43 54606.75 88888.00 2015-12-20 05:22:03.250 354 12374.02 290.43 54606.80 88888.00 2015-12-20 05:22:03.375 354 12374.00 290.43 54606.88 88888.00 2015-12-20 05:22:03.500 354 12373.95 290.40 54606.90 88888.00 2015-12-20 05:22:03.625 354 12373.92 290.40 54606.97 88888.00 2015-12-20 05:22:03.750 354 12373.90 290.45 54607.05 88888.00 2015-12-20 05:22:03.875 354 12373.85 290.43 54607.10 88888.00 2015-12-20 05:22:04.000 354 12373.75 290.40 54607.15 88888.00 2015-12-20 05:22:04.125 354 12373.62 290.43 54607.22 88888.00 2015-12-20 05:22:04.250 354 12373.48 290.38 54607.30 88888.00 2015-12-20 05:22:04.375 354 12373.40 290.40 54607.35 88888.00 2015-12-20 05:22:04.500 354 12373.25 290.40 54607.40 88888.00 2015-12-20 05:22:04.625 354 12373.15 290.38 54607.50 88888.00 2015-12-20 05:22:04.750 354 12373.05 290.35 54607.57 88888.00 2015-12-20 05:22:04.875 354 12372.92 290.32 54607.65 88888.00 2015-12-20 05:22:05.000 354 12372.75 290.25 54607.72 88888.00 2015-12-20 05:22:05.125 354 12372.60 290.20 54607.80 88888.00 2015-12-20 05:22:05.250 354 12372.42 290.20 54607.93 88888.00 2015-12-20 05:22:05.375 354 12372.25 290.18 54607.97 88888.00 2015-12-20 05:22:05.500 354 12372.08 290.15 54608.05 88888.00 2015-12-20 05:22:05.625 354 12371.95 290.15 54608.15 88888.00 2015-12-20 05:22:05.750 354 12371.88 290.10 54608.22 88888.00 2015-12-20 05:22:05.875 354 12371.67 290.00 54608.28 88888.00 2015-12-20 05:22:06.000 354 12371.50 289.98 54608.38 88888.00 2015-12-20 05:22:06.125 354 12371.30 289.90 54608.45 88888.00 2015-12-20 05:22:06.250 354 12371.10 289.88 54608.55 88888.00 2015-12-20 05:22:06.375 354 12371.00 289.82 54608.65 88888.00 2015-12-20 05:22:06.500 354 12370.80 289.80 54608.70 88888.00 2015-12-20 05:22:06.625 354 12370.62 289.77 54608.80 88888.00 2015-12-20 05:22:06.750 354 12370.45 289.77 54608.88 88888.00 2015-12-20 05:22:06.875 354 12370.30 289.75 54608.93 88888.00 2015-12-20 05:22:07.000 354 12370.10 289.75 54609.00 88888.00 2015-12-20 05:22:07.125 354 12369.88 289.73 54609.10 88888.00 2015-12-20 05:22:07.250 354 12369.65 289.70 54609.18 88888.00 2015-12-20 05:22:07.375 354 12369.55 289.65 54609.22 88888.00 2015-12-20 05:22:07.500 354 12369.40 289.68 54609.32 88888.00 2015-12-20 05:22:07.625 354 12369.20 289.62 54609.40 88888.00 2015-12-20 05:22:07.750 354 12369.10 289.62 54609.47 88888.00 2015-12-20 05:22:07.875 354 12369.02 289.65 54609.57 88888.00 2015-12-20 05:22:08.000 354 12368.92 289.62 54609.65 88888.00 2015-12-20 05:22:08.125 354 12368.75 289.60 54609.70 88888.00 2015-12-20 05:22:08.250 354 12368.58 289.55 54609.80 88888.00 2015-12-20 05:22:08.375 354 12368.48 289.52 54609.88 88888.00 2015-12-20 05:22:08.500 354 12368.42 289.52 54609.95 88888.00 2015-12-20 05:22:08.625 354 12368.25 289.50 54610.07 88888.00 2015-12-20 05:22:08.750 354 12368.00 289.45 54610.18 88888.00 2015-12-20 05:22:08.875 354 12367.80 289.40 54610.25 88888.00 2015-12-20 05:22:09.000 354 12367.62 289.32 54610.30 88888.00 2015-12-20 05:22:09.125 354 12367.52 289.25 54610.40 88888.00 2015-12-20 05:22:09.250 354 12367.40 289.20 54610.45 88888.00 2015-12-20 05:22:09.375 354 12367.33 289.18 54610.55 88888.00 2015-12-20 05:22:09.500 354 12367.15 289.18 54610.65 88888.00 2015-12-20 05:22:09.625 354 12366.92 289.12 54610.70 88888.00 2015-12-20 05:22:09.750 354 12366.80 289.07 54610.78 88888.00 2015-12-20 05:22:09.875 354 12366.77 289.05 54610.88 88888.00 2015-12-20 05:22:10.000 354 12366.70 288.95 54610.95 88888.00 2015-12-20 05:22:10.125 354 12366.50 288.85 54611.03 88888.00 2015-12-20 05:22:10.250 354 12366.35 288.80 54611.10 88888.00 2015-12-20 05:22:10.375 354 12366.25 288.80 54611.18 88888.00 2015-12-20 05:22:10.500 354 12366.05 288.80 54611.28 88888.00 2015-12-20 05:22:10.625 354 12365.88 288.80 54611.38 88888.00 2015-12-20 05:22:10.750 354 12365.70 288.75 54611.45 88888.00 2015-12-20 05:22:10.875 354 12365.52 288.70 54611.53 88888.00 2015-12-20 05:22:11.000 354 12365.40 288.65 54611.60 88888.00 2015-12-20 05:22:11.125 354 12365.27 288.60 54611.70 88888.00 2015-12-20 05:22:11.250 354 12365.17 288.62 54611.78 88888.00 2015-12-20 05:22:11.375 354 12365.02 288.55 54611.85 88888.00 2015-12-20 05:22:11.500 354 12364.80 288.48 54611.90 88888.00 2015-12-20 05:22:11.625 354 12364.62 288.43 54611.97 88888.00 2015-12-20 05:22:11.750 354 12364.58 288.40 54612.05 88888.00 2015-12-20 05:22:11.875 354 12364.52 288.32 54612.15 88888.00 2015-12-20 05:22:12.000 354 12364.35 288.27 54612.20 88888.00 2015-12-20 05:22:12.125 354 12364.30 288.23 54612.30 88888.00 2015-12-20 05:22:12.250 354 12364.08 288.15 54612.43 88888.00 2015-12-20 05:22:12.375 354 12363.95 288.10 54612.45 88888.00 2015-12-20 05:22:12.500 354 12363.85 288.02 54612.53 88888.00 2015-12-20 05:22:12.625 354 12363.70 287.95 54612.62 88888.00 2015-12-20 05:22:12.750 354 12363.55 287.90 54612.70 88888.00 2015-12-20 05:22:12.875 354 12363.38 287.82 54612.75 88888.00 2015-12-20 05:22:13.000 354 12363.35 287.75 54612.82 88888.00 2015-12-20 05:22:13.125 354 12363.33 287.70 54612.90 88888.00 2015-12-20 05:22:13.250 354 12363.23 287.60 54612.97 88888.00 2015-12-20 05:22:13.375 354 12363.15 287.52 54613.05 88888.00 2015-12-20 05:22:13.500 354 12363.02 287.43 54613.15 88888.00 2015-12-20 05:22:13.625 354 12363.00 287.32 54613.20 88888.00 2015-12-20 05:22:13.750 354 12362.90 287.23 54613.28 88888.00 2015-12-20 05:22:13.875 354 12362.77 287.15 54613.35 88888.00 2015-12-20 05:22:14.000 354 12362.67 287.10 54613.40 88888.00 2015-12-20 05:22:14.125 354 12362.60 287.00 54613.47 88888.00 2015-12-20 05:22:14.250 354 12362.48 286.88 54613.55 88888.00 2015-12-20 05:22:14.375 354 12362.38 286.82 54613.60 88888.00 2015-12-20 05:22:14.500 354 12362.27 286.73 54613.65 88888.00 2015-12-20 05:22:14.625 354 12362.20 286.68 54613.75 88888.00 2015-12-20 05:22:14.750 354 12362.10 286.57 54613.85 88888.00 2015-12-20 05:22:14.875 354 12362.00 286.48 54613.90 88888.00 2015-12-20 05:22:15.000 354 12361.98 286.40 54613.97 88888.00 2015-12-20 05:22:15.125 354 12361.95 286.32 54614.05 88888.00 2015-12-20 05:22:15.250 354 12361.83 286.18 54614.15 88888.00 2015-12-20 05:22:15.375 354 12361.65 286.12 54614.20 88888.00 2015-12-20 05:22:15.500 354 12361.45 286.07 54614.28 88888.00 2015-12-20 05:22:15.625 354 12361.38 285.95 54614.35 88888.00 2015-12-20 05:22:15.750 354 12361.35 285.93 54614.43 88888.00 2015-12-20 05:22:15.875 354 12361.27 285.85 54614.50 88888.00 2015-12-20 05:22:16.000 354 12361.15 285.77 54614.57 88888.00 2015-12-20 05:22:16.125 354 12360.98 285.75 54614.65 88888.00 2015-12-20 05:22:16.250 354 12360.75 285.62 54614.72 88888.00 2015-12-20 05:22:16.375 354 12360.65 285.62 54614.78 88888.00 2015-12-20 05:22:16.500 354 12360.55 285.57 54614.85 88888.00 2015-12-20 05:22:16.625 354 12360.42 285.50 54614.93 88888.00 2015-12-20 05:22:16.750 354 12360.25 285.43 54615.00 88888.00 2015-12-20 05:22:16.875 354 12360.08 285.35 54615.10 88888.00 2015-12-20 05:22:17.000 354 12359.95 285.30 54615.15 88888.00 2015-12-20 05:22:17.125 354 12359.88 285.25 54615.20 88888.00 2015-12-20 05:22:17.250 354 12359.80 285.25 54615.25 88888.00 2015-12-20 05:22:17.375 354 12359.73 285.20 54615.32 88888.00 2015-12-20 05:22:17.500 354 12359.62 285.15 54615.40 88888.00 2015-12-20 05:22:17.625 354 12359.52 285.10 54615.50 88888.00 2015-12-20 05:22:17.750 354 12359.38 285.10 54615.57 88888.00 2015-12-20 05:22:17.875 354 12359.27 285.12 54615.60 88888.00 2015-12-20 05:22:18.000 354 12359.27 285.05 54615.68 88888.00 2015-12-20 05:22:18.125 354 12359.27 285.02 54615.72 88888.00 2015-12-20 05:22:18.250 354 12359.20 285.00 54615.80 88888.00 2015-12-20 05:22:18.375 354 12359.20 284.98 54615.82 88888.00 2015-12-20 05:22:18.500 354 12359.12 284.95 54615.93 88888.00 2015-12-20 05:22:18.625 354 12359.05 284.90 54615.95 88888.00 2015-12-20 05:22:18.750 354 12358.98 284.88 54616.03 88888.00 2015-12-20 05:22:18.875 354 12359.00 284.85 54616.07 88888.00 2015-12-20 05:22:19.000 354 12359.02 284.77 54616.12 88888.00 2015-12-20 05:22:19.125 354 12359.08 284.77 54616.22 88888.00 2015-12-20 05:22:19.250 354 12359.05 284.70 54616.30 88888.00 2015-12-20 05:22:19.375 354 12359.02 284.68 54616.32 88888.00 2015-12-20 05:22:19.500 354 12359.02 284.65 54616.38 88888.00 2015-12-20 05:22:19.625 354 12359.10 284.52 54616.43 88888.00 2015-12-20 05:22:19.750 354 12359.12 284.48 54616.53 88888.00 2015-12-20 05:22:19.875 354 12359.15 284.40 54616.55 88888.00 2015-12-20 05:22:20.000 354 12359.25 284.35 54616.62 88888.00 2015-12-20 05:22:20.125 354 12359.27 284.27 54616.70 88888.00 2015-12-20 05:22:20.250 354 12359.27 284.23 54616.75 88888.00 2015-12-20 05:22:20.375 354 12359.27 284.18 54616.80 88888.00 2015-12-20 05:22:20.500 354 12359.33 284.12 54616.85 88888.00 2015-12-20 05:22:20.625 354 12359.42 284.05 54616.90 88888.00 2015-12-20 05:22:20.750 354 12359.48 284.00 54616.97 88888.00 2015-12-20 05:22:20.875 354 12359.50 283.98 54617.03 88888.00 2015-12-20 05:22:21.000 354 12359.55 283.95 54617.07 88888.00 2015-12-20 05:22:21.125 354 12359.52 283.93 54617.12 88888.00 2015-12-20 05:22:21.250 354 12359.58 283.85 54617.20 88888.00 2015-12-20 05:22:21.375 354 12359.67 283.82 54617.28 88888.00 2015-12-20 05:22:21.500 354 12359.73 283.75 54617.32 88888.00 2015-12-20 05:22:21.625 354 12359.73 283.73 54617.40 88888.00 2015-12-20 05:22:21.750 354 12359.75 283.70 54617.47 88888.00 2015-12-20 05:22:21.875 354 12359.70 283.70 54617.55 88888.00 2015-12-20 05:22:22.000 354 12359.67 283.68 54617.57 88888.00 2015-12-20 05:22:22.125 354 12359.70 283.60 54617.65 88888.00 2015-12-20 05:22:22.250 354 12359.73 283.52 54617.75 88888.00 2015-12-20 05:22:22.375 354 12359.83 283.50 54617.80 88888.00 2015-12-20 05:22:22.500 354 12359.80 283.48 54617.88 88888.00 2015-12-20 05:22:22.625 354 12359.77 283.45 54617.97 88888.00 2015-12-20 05:22:22.750 354 12359.77 283.38 54618.05 88888.00 2015-12-20 05:22:22.875 354 12359.70 283.35 54618.10 88888.00 2015-12-20 05:22:23.000 354 12359.70 283.30 54618.18 88888.00 2015-12-20 05:22:23.125 354 12359.70 283.25 54618.25 88888.00 2015-12-20 05:22:23.250 354 12359.70 283.20 54618.32 88888.00 2015-12-20 05:22:23.375 354 12359.67 283.18 54618.38 88888.00 2015-12-20 05:22:23.500 354 12359.60 283.15 54618.43 88888.00 2015-12-20 05:22:23.625 354 12359.55 283.12 54618.50 88888.00 2015-12-20 05:22:23.750 354 12359.65 283.12 54618.55 88888.00 2015-12-20 05:22:23.875 354 12359.73 283.15 54618.60 88888.00 2015-12-20 05:22:24.000 354 12359.70 283.12 54618.68 88888.00 2015-12-20 05:22:24.125 354 12359.65 283.10 54618.72 88888.00 2015-12-20 05:22:24.250 354 12359.62 283.10 54618.85 88888.00 2015-12-20 05:22:24.375 354 12359.73 283.12 54618.85 88888.00 2015-12-20 05:22:24.500 354 12359.75 283.12 54618.90 88888.00 2015-12-20 05:22:24.625 354 12359.70 283.10 54618.95 88888.00 2015-12-20 05:22:24.750 354 12359.75 283.15 54619.05 88888.00 2015-12-20 05:22:24.875 354 12359.77 283.15 54619.12 88888.00 2015-12-20 05:22:25.000 354 12359.80 283.12 54619.15 88888.00 2015-12-20 05:22:25.125 354 12359.75 283.15 54619.25 88888.00 2015-12-20 05:22:25.250 354 12359.70 283.15 54619.30 88888.00 2015-12-20 05:22:25.375 354 12359.67 283.12 54619.35 88888.00 2015-12-20 05:22:25.500 354 12359.65 283.18 54619.45 88888.00 2015-12-20 05:22:25.625 354 12359.65 283.23 54619.55 88888.00 2015-12-20 05:22:25.750 354 12359.62 283.23 54619.57 88888.00 2015-12-20 05:22:25.875 354 12359.58 283.20 54619.62 88888.00 2015-12-20 05:22:26.000 354 12359.55 283.20 54619.65 88888.00 2015-12-20 05:22:26.125 354 12359.58 283.23 54619.75 88888.00 2015-12-20 05:22:26.250 354 12359.55 283.25 54619.82 88888.00 2015-12-20 05:22:26.375 354 12359.52 283.27 54619.88 88888.00 2015-12-20 05:22:26.500 354 12359.50 283.30 54619.93 88888.00 2015-12-20 05:22:26.625 354 12359.48 283.30 54619.97 88888.00 2015-12-20 05:22:26.750 354 12359.38 283.35 54620.03 88888.00 2015-12-20 05:22:26.875 354 12359.35 283.38 54620.10 88888.00 2015-12-20 05:22:27.000 354 12359.40 283.40 54620.15 88888.00 2015-12-20 05:22:27.125 354 12359.38 283.45 54620.22 88888.00 2015-12-20 05:22:27.250 354 12359.30 283.45 54620.30 88888.00 2015-12-20 05:22:27.375 354 12359.30 283.48 54620.38 88888.00 2015-12-20 05:22:27.500 354 12359.27 283.55 54620.40 88888.00 2015-12-20 05:22:27.625 354 12359.20 283.60 54620.47 88888.00 2015-12-20 05:22:27.750 354 12359.10 283.62 54620.53 88888.00 2015-12-20 05:22:27.875 354 12359.08 283.60 54620.53 88888.00 2015-12-20 05:22:28.000 354 12359.10 283.62 54620.57 88888.00 2015-12-20 05:22:28.125 354 12359.02 283.68 54620.65 88888.00 2015-12-20 05:22:28.250 354 12358.92 283.65 54620.75 88888.00 2015-12-20 05:22:28.375 354 12358.88 283.68 54620.80 88888.00 2015-12-20 05:22:28.500 354 12358.85 283.65 54620.85 88888.00 2015-12-20 05:22:28.625 354 12358.85 283.65 54620.88 88888.00 2015-12-20 05:22:28.750 354 12358.83 283.62 54620.93 88888.00 2015-12-20 05:22:28.875 354 12358.80 283.62 54620.97 88888.00 2015-12-20 05:22:29.000 354 12358.75 283.60 54621.03 88888.00 2015-12-20 05:22:29.125 354 12358.60 283.57 54621.12 88888.00 2015-12-20 05:22:29.250 354 12358.45 283.55 54621.20 88888.00 2015-12-20 05:22:29.375 354 12358.40 283.57 54621.25 88888.00 2015-12-20 05:22:29.500 354 12358.35 283.60 54621.32 88888.00 2015-12-20 05:22:29.625 354 12358.20 283.55 54621.38 88888.00 2015-12-20 05:22:29.750 354 12358.05 283.55 54621.43 88888.00 2015-12-20 05:22:29.875 354 12357.98 283.55 54621.45 88888.00 2015-12-20 05:22:30.000 354 12358.02 283.60 54621.50 88888.00 2015-12-20 05:22:30.125 354 12358.00 283.65 54621.57 88888.00 2015-12-20 05:22:30.250 354 12357.85 283.70 54621.62 88888.00 2015-12-20 05:22:30.375 354 12357.75 283.75 54621.62 88888.00 2015-12-20 05:22:30.500 354 12357.70 283.77 54621.68 88888.00 2015-12-20 05:22:30.625 354 12357.67 283.85 54621.70 88888.00 2015-12-20 05:22:30.750 354 12357.60 283.88 54621.75 88888.00 2015-12-20 05:22:30.875 354 12357.52 283.93 54621.80 88888.00 2015-12-20 05:22:31.000 354 12357.42 283.95 54621.85 88888.00 2015-12-20 05:22:31.125 354 12357.33 283.98 54621.93 88888.00 2015-12-20 05:22:31.250 354 12357.20 284.05 54621.97 88888.00 2015-12-20 05:22:31.375 354 12357.20 284.10 54622.03 88888.00 2015-12-20 05:22:31.500 354 12357.15 284.12 54622.05 88888.00 2015-12-20 05:22:31.625 354 12357.08 284.12 54622.07 88888.00 2015-12-20 05:22:31.750 354 12357.02 284.18 54622.12 88888.00 2015-12-20 05:22:31.875 354 12357.00 284.25 54622.20 88888.00 2015-12-20 05:22:32.000 354 12356.92 284.32 54622.20 88888.00 2015-12-20 05:22:32.125 354 12356.92 284.35 54622.25 88888.00 2015-12-20 05:22:32.250 354 12356.92 284.43 54622.32 88888.00 2015-12-20 05:22:32.375 354 12356.90 284.50 54622.32 88888.00 2015-12-20 05:22:32.500 354 12356.88 284.55 54622.32 88888.00 2015-12-20 05:22:32.625 354 12356.90 284.62 54622.38 88888.00 2015-12-20 05:22:32.750 354 12356.83 284.73 54622.43 88888.00 2015-12-20 05:22:32.875 354 12356.75 284.77 54622.47 88888.00 2015-12-20 05:22:33.000 354 12356.70 284.82 54622.47 88888.00 2015-12-20 05:22:33.125 354 12356.70 284.95 54622.55 88888.00 2015-12-20 05:22:33.250 354 12356.52 284.98 54622.60 88888.00 2015-12-20 05:22:33.375 354 12356.42 285.07 54622.62 88888.00 2015-12-20 05:22:33.500 354 12356.42 285.15 54622.68 88888.00 2015-12-20 05:22:33.625 354 12356.38 285.23 54622.72 88888.00 2015-12-20 05:22:33.750 354 12356.33 285.25 54622.78 88888.00 2015-12-20 05:22:33.875 354 12356.20 285.32 54622.82 88888.00 2015-12-20 05:22:34.000 354 12356.00 285.35 54622.88 88888.00 2015-12-20 05:22:34.125 354 12355.88 285.40 54622.95 88888.00 2015-12-20 05:22:34.250 354 12355.70 285.45 54623.03 88888.00 2015-12-20 05:22:34.375 354 12355.58 285.52 54623.05 88888.00 2015-12-20 05:22:34.500 354 12355.48 285.55 54623.10 88888.00 2015-12-20 05:22:34.625 354 12355.38 285.60 54623.15 88888.00 2015-12-20 05:22:34.750 354 12355.23 285.65 54623.20 88888.00 2015-12-20 05:22:34.875 354 12355.15 285.65 54623.22 88888.00 2015-12-20 05:22:35.000 354 12355.02 285.65 54623.25 88888.00 2015-12-20 05:22:35.125 354 12354.85 285.70 54623.32 88888.00 2015-12-20 05:22:35.250 354 12354.70 285.77 54623.40 88888.00 2015-12-20 05:22:35.375 354 12354.60 285.73 54623.43 88888.00 2015-12-20 05:22:35.500 354 12354.50 285.77 54623.47 88888.00 2015-12-20 05:22:35.625 354 12354.38 285.77 54623.53 88888.00 2015-12-20 05:22:35.750 354 12354.20 285.82 54623.60 88888.00 2015-12-20 05:22:35.875 354 12354.05 285.82 54623.62 88888.00 2015-12-20 05:22:36.000 354 12353.92 285.85 54623.65 88888.00 2015-12-20 05:22:36.125 354 12353.83 285.90 54623.75 88888.00 2015-12-20 05:22:36.250 354 12353.62 285.93 54623.80 88888.00 2015-12-20 05:22:36.375 354 12353.52 285.95 54623.82 88888.00 2015-12-20 05:22:36.500 354 12353.42 285.95 54623.88 88888.00 2015-12-20 05:22:36.625 354 12353.25 285.93 54623.93 88888.00 2015-12-20 05:22:36.750 354 12353.12 286.00 54623.97 88888.00 2015-12-20 05:22:36.875 354 12353.00 286.05 54624.03 88888.00 2015-12-20 05:22:37.000 354 12352.85 286.02 54624.07 88888.00 2015-12-20 05:22:37.125 354 12352.77 286.10 54624.15 88888.00 2015-12-20 05:22:37.250 354 12352.65 286.18 54624.22 88888.00 2015-12-20 05:22:37.375 354 12352.55 286.20 54624.25 88888.00 2015-12-20 05:22:37.500 354 12352.42 286.25 54624.30 88888.00 2015-12-20 05:22:37.625 354 12352.25 286.30 54624.35 88888.00 2015-12-20 05:22:37.750 354 12352.12 286.35 54624.40 88888.00 2015-12-20 05:22:37.875 354 12352.05 286.38 54624.43 88888.00 2015-12-20 05:22:38.000 354 12351.92 286.43 54624.47 88888.00 2015-12-20 05:22:38.125 354 12351.73 286.48 54624.55 88888.00 2015-12-20 05:22:38.250 354 12351.50 286.52 54624.62 88888.00 2015-12-20 05:22:38.375 354 12351.38 286.57 54624.65 88888.00 2015-12-20 05:22:38.500 354 12351.27 286.60 54624.72 88888.00 2015-12-20 05:22:38.625 354 12351.17 286.65 54624.75 88888.00 2015-12-20 05:22:38.750 354 12351.05 286.70 54624.80 88888.00 2015-12-20 05:22:38.875 354 12350.90 286.75 54624.85 88888.00 2015-12-20 05:22:39.000 354 12350.77 286.82 54624.88 88888.00 2015-12-20 05:22:39.125 354 12350.65 286.85 54624.93 88888.00 2015-12-20 05:22:39.250 354 12350.52 286.90 54624.97 88888.00 2015-12-20 05:22:39.375 354 12350.42 286.90 54625.00 88888.00 2015-12-20 05:22:39.500 354 12350.35 286.98 54625.00 88888.00 2015-12-20 05:22:39.625 354 12350.35 287.02 54625.07 88888.00 2015-12-20 05:22:39.750 354 12350.30 287.07 54625.12 88888.00 2015-12-20 05:22:39.875 354 12350.17 287.10 54625.18 88888.00 2015-12-20 05:22:40.000 354 12350.05 287.10 54625.22 88888.00 2015-12-20 05:22:40.125 354 12349.98 287.15 54625.28 88888.00 2015-12-20 05:22:40.250 354 12349.83 287.20 54625.32 88888.00 2015-12-20 05:22:40.375 354 12349.70 287.23 54625.38 88888.00 2015-12-20 05:22:40.500 354 12349.58 287.27 54625.45 88888.00 2015-12-20 05:22:40.625 354 12349.48 287.30 54625.45 88888.00 2015-12-20 05:22:40.750 354 12349.35 287.35 54625.53 88888.00 2015-12-20 05:22:40.875 354 12349.25 287.38 54625.57 88888.00 2015-12-20 05:22:41.000 354 12349.23 287.43 54625.62 88888.00 2015-12-20 05:22:41.125 354 12349.17 287.43 54625.70 88888.00 2015-12-20 05:22:41.250 354 12349.08 287.48 54625.75 88888.00 2015-12-20 05:22:41.375 354 12348.95 287.48 54625.75 88888.00 2015-12-20 05:22:41.500 354 12348.83 287.50 54625.82 88888.00 2015-12-20 05:22:41.625 354 12348.73 287.52 54625.88 88888.00 2015-12-20 05:22:41.750 354 12348.65 287.55 54625.90 88888.00 2015-12-20 05:22:41.875 354 12348.65 287.55 54625.93 88888.00 2015-12-20 05:22:42.000 354 12348.65 287.57 54625.97 88888.00 2015-12-20 05:22:42.125 354 12348.52 287.60 54626.05 88888.00 2015-12-20 05:22:42.250 354 12348.38 287.60 54626.10 88888.00 2015-12-20 05:22:42.375 354 12348.40 287.65 54626.15 88888.00 2015-12-20 05:22:42.500 354 12348.40 287.68 54626.18 88888.00 2015-12-20 05:22:42.625 354 12348.38 287.70 54626.22 88888.00 2015-12-20 05:22:42.750 354 12348.23 287.75 54626.25 88888.00 2015-12-20 05:22:42.875 354 12348.20 287.75 54626.30 88888.00 2015-12-20 05:22:43.000 354 12348.10 287.75 54626.32 88888.00 2015-12-20 05:22:43.125 354 12348.02 287.80 54626.38 88888.00 2015-12-20 05:22:43.250 354 12347.88 287.85 54626.43 88888.00 2015-12-20 05:22:43.375 354 12347.83 287.85 54626.45 88888.00 2015-12-20 05:22:43.500 354 12347.77 287.95 54626.53 88888.00 2015-12-20 05:22:43.625 354 12347.75 288.00 54626.55 88888.00 2015-12-20 05:22:43.750 354 12347.70 288.02 54626.57 88888.00 2015-12-20 05:22:43.875 354 12347.60 288.07 54626.62 88888.00 2015-12-20 05:22:44.000 354 12347.52 288.12 54626.70 88888.00 2015-12-20 05:22:44.125 354 12347.40 288.20 54626.75 88888.00 2015-12-20 05:22:44.250 354 12347.25 288.25 54626.78 88888.00 2015-12-20 05:22:44.375 354 12347.15 288.32 54626.80 88888.00 2015-12-20 05:22:44.500 354 12347.15 288.40 54626.85 88888.00 2015-12-20 05:22:44.625 354 12347.12 288.45 54626.88 88888.00 2015-12-20 05:22:44.750 354 12346.98 288.55 54626.93 88888.00 2015-12-20 05:22:44.875 354 12346.85 288.62 54626.97 88888.00 2015-12-20 05:22:45.000 354 12346.83 288.68 54627.03 88888.00 2015-12-20 05:22:45.125 354 12346.77 288.75 54627.10 88888.00 2015-12-20 05:22:45.250 354 12346.70 288.85 54627.12 88888.00 2015-12-20 05:22:45.375 354 12346.60 288.95 54627.15 88888.00 2015-12-20 05:22:45.500 354 12346.48 289.02 54627.20 88888.00 2015-12-20 05:22:45.625 354 12346.40 289.07 54627.25 88888.00 2015-12-20 05:22:45.750 354 12346.30 289.18 54627.30 88888.00 2015-12-20 05:22:45.875 354 12346.23 289.30 54627.32 88888.00 2015-12-20 05:22:46.000 354 12346.12 289.32 54627.38 88888.00 2015-12-20 05:22:46.125 354 12346.08 289.48 54627.43 88888.00 2015-12-20 05:22:46.250 354 12346.00 289.60 54627.47 88888.00 2015-12-20 05:22:46.375 354 12345.92 289.68 54627.50 88888.00 2015-12-20 05:22:46.500 354 12345.85 289.75 54627.55 88888.00 2015-12-20 05:22:46.625 354 12345.75 289.85 54627.60 88888.00 2015-12-20 05:22:46.750 354 12345.75 289.93 54627.62 88888.00 2015-12-20 05:22:46.875 354 12345.67 289.98 54627.65 88888.00 2015-12-20 05:22:47.000 354 12345.62 290.10 54627.70 88888.00 2015-12-20 05:22:47.125 354 12345.55 290.15 54627.78 88888.00 2015-12-20 05:22:47.250 354 12345.55 290.20 54627.75 88888.00 2015-12-20 05:22:47.375 354 12345.50 290.32 54627.78 88888.00 2015-12-20 05:22:47.500 354 12345.42 290.43 54627.82 88888.00 2015-12-20 05:22:47.625 354 12345.42 290.50 54627.85 88888.00 2015-12-20 05:22:47.750 354 12345.40 290.60 54627.88 88888.00 2015-12-20 05:22:47.875 354 12345.33 290.70 54627.95 88888.00 2015-12-20 05:22:48.000 354 12345.35 290.82 54627.95 88888.00 2015-12-20 05:22:48.125 354 12345.35 290.93 54628.03 88888.00 2015-12-20 05:22:48.250 354 12345.30 291.02 54628.05 88888.00 2015-12-20 05:22:48.375 354 12345.30 291.10 54628.05 88888.00 2015-12-20 05:22:48.500 354 12345.20 291.18 54628.10 88888.00 2015-12-20 05:22:48.625 354 12345.15 291.30 54628.12 88888.00 2015-12-20 05:22:48.750 354 12345.20 291.38 54628.18 88888.00 2015-12-20 05:22:48.875 354 12345.27 291.50 54628.22 88888.00 2015-12-20 05:22:49.000 354 12345.23 291.52 54628.22 88888.00 2015-12-20 05:22:49.125 354 12345.12 291.62 54628.28 88888.00 2015-12-20 05:22:49.250 354 12345.15 291.73 54628.30 88888.00 2015-12-20 05:22:49.375 354 12345.25 291.82 54628.32 88888.00 2015-12-20 05:22:49.500 354 12345.27 291.90 54628.38 88888.00 2015-12-20 05:22:49.625 354 12345.20 291.95 54628.40 88888.00 2015-12-20 05:22:49.750 354 12345.12 291.98 54628.45 88888.00 2015-12-20 05:22:49.875 354 12345.12 292.00 54628.47 88888.00 2015-12-20 05:22:50.000 354 12345.15 292.05 54628.53 88888.00 2015-12-20 05:22:50.125 354 12345.20 292.07 54628.55 88888.00 2015-12-20 05:22:50.250 354 12345.23 292.12 54628.62 88888.00 2015-12-20 05:22:50.375 354 12345.23 292.20 54628.65 88888.00 2015-12-20 05:22:50.500 354 12345.20 292.18 54628.70 88888.00 2015-12-20 05:22:50.625 354 12345.23 292.23 54628.72 88888.00 2015-12-20 05:22:50.750 354 12345.23 292.23 54628.78 88888.00 2015-12-20 05:22:50.875 354 12345.15 292.23 54628.80 88888.00 2015-12-20 05:22:51.000 354 12345.15 292.25 54628.82 88888.00 2015-12-20 05:22:51.125 354 12345.12 292.32 54628.88 88888.00 2015-12-20 05:22:51.250 354 12345.05 292.30 54628.93 88888.00 2015-12-20 05:22:51.375 354 12345.05 292.32 54628.95 88888.00 2015-12-20 05:22:51.500 354 12345.10 292.38 54629.00 88888.00 2015-12-20 05:22:51.625 354 12345.10 292.40 54629.05 88888.00 2015-12-20 05:22:51.750 354 12345.10 292.45 54629.10 88888.00 2015-12-20 05:22:51.875 354 12345.10 292.50 54629.12 88888.00 2015-12-20 05:22:52.000 354 12345.05 292.55 54629.12 88888.00 2015-12-20 05:22:52.125 354 12344.98 292.62 54629.18 88888.00 2015-12-20 05:22:52.250 354 12345.00 292.68 54629.22 88888.00 2015-12-20 05:22:52.375 354 12345.17 292.73 54629.25 88888.00 2015-12-20 05:22:52.500 354 12345.23 292.82 54629.28 88888.00 2015-12-20 05:22:52.625 354 12345.23 292.93 54629.30 88888.00 2015-12-20 05:22:52.750 354 12345.30 293.00 54629.32 88888.00 2015-12-20 05:22:52.875 354 12345.45 293.07 54629.32 88888.00 2015-12-20 05:22:53.000 354 12345.48 293.15 54629.38 88888.00 2015-12-20 05:22:53.125 354 12345.42 293.20 54629.40 88888.00 2015-12-20 05:22:53.250 354 12345.45 293.25 54629.47 88888.00 2015-12-20 05:22:53.375 354 12345.50 293.35 54629.47 88888.00 2015-12-20 05:22:53.500 354 12345.48 293.40 54629.50 88888.00 2015-12-20 05:22:53.625 354 12345.50 293.52 54629.50 88888.00 2015-12-20 05:22:53.750 354 12345.50 293.62 54629.55 88888.00 2015-12-20 05:22:53.875 354 12345.52 293.70 54629.55 88888.00 2015-12-20 05:22:54.000 354 12345.60 293.77 54629.60 88888.00 2015-12-20 05:22:54.125 354 12345.67 293.80 54629.62 88888.00 2015-12-20 05:22:54.250 354 12345.62 293.77 54629.62 88888.00 2015-12-20 05:22:54.375 354 12345.70 293.82 54629.62 88888.00 2015-12-20 05:22:54.500 354 12345.90 293.88 54629.65 88888.00 2015-12-20 05:22:54.625 354 12346.08 293.93 54629.70 88888.00 2015-12-20 05:22:54.750 354 12346.12 293.95 54629.75 88888.00 2015-12-20 05:22:54.875 354 12346.20 294.00 54629.78 88888.00 2015-12-20 05:22:55.000 354 12346.35 293.95 54629.75 88888.00 2015-12-20 05:22:55.125 354 12346.52 293.95 54629.80 88888.00 2015-12-20 05:22:55.250 354 12346.67 293.98 54629.80 88888.00 2015-12-20 05:22:55.375 354 12346.88 294.00 54629.82 88888.00 2015-12-20 05:22:55.500 354 12347.00 294.00 54629.85 88888.00 2015-12-20 05:22:55.625 354 12347.17 293.95 54629.88 88888.00 2015-12-20 05:22:55.750 354 12347.30 293.90 54629.90 88888.00 2015-12-20 05:22:55.875 354 12347.48 293.88 54629.93 88888.00 2015-12-20 05:22:56.000 354 12347.60 293.88 54629.97 88888.00 2015-12-20 05:22:56.125 354 12347.67 293.80 54629.97 88888.00 2015-12-20 05:22:56.250 354 12347.67 293.75 54630.00 88888.00 2015-12-20 05:22:56.375 354 12347.80 293.75 54630.03 88888.00 2015-12-20 05:22:56.500 354 12347.85 293.80 54630.07 88888.00 2015-12-20 05:22:56.625 354 12347.92 293.77 54630.10 88888.00 2015-12-20 05:22:56.750 354 12347.98 293.73 54630.10 88888.00 2015-12-20 05:22:56.875 354 12348.02 293.70 54630.20 88888.00 2015-12-20 05:22:57.000 354 12348.05 293.73 54630.20 88888.00 2015-12-20 05:22:57.125 354 12348.08 293.70 54630.28 88888.00 2015-12-20 05:22:57.250 354 12348.12 293.68 54630.32 88888.00 2015-12-20 05:22:57.375 354 12348.17 293.68 54630.35 88888.00 2015-12-20 05:22:57.500 354 12348.23 293.68 54630.38 88888.00 2015-12-20 05:22:57.625 354 12348.27 293.73 54630.40 88888.00 2015-12-20 05:22:57.750 354 12348.35 293.70 54630.43 88888.00 2015-12-20 05:22:57.875 354 12348.40 293.70 54630.45 88888.00 2015-12-20 05:22:58.000 354 12348.42 293.73 54630.47 88888.00 2015-12-20 05:22:58.125 354 12348.50 293.73 54630.50 88888.00 2015-12-20 05:22:58.250 354 12348.55 293.73 54630.57 88888.00 2015-12-20 05:22:58.375 354 12348.65 293.75 54630.57 88888.00 2015-12-20 05:22:58.500 354 12348.67 293.77 54630.60 88888.00 2015-12-20 05:22:58.625 354 12348.75 293.77 54630.62 88888.00 2015-12-20 05:22:58.750 354 12348.77 293.77 54630.65 88888.00 2015-12-20 05:22:58.875 354 12348.83 293.80 54630.70 88888.00 2015-12-20 05:22:59.000 354 12348.88 293.80 54630.72 88888.00 2015-12-20 05:22:59.125 354 12348.88 293.80 54630.75 88888.00 2015-12-20 05:22:59.250 354 12348.90 293.80 54630.82 88888.00 2015-12-20 05:22:59.375 354 12348.95 293.82 54630.85 88888.00 2015-12-20 05:22:59.500 354 12348.98 293.85 54630.90 88888.00 2015-12-20 05:22:59.625 354 12349.00 293.88 54630.95 88888.00 2015-12-20 05:22:59.750 354 12349.02 293.93 54630.97 88888.00 2015-12-20 05:22:59.875 354 12349.08 294.00 54631.00 88888.00 2015-12-20 05:23:00.000 354 12349.12 293.98 54631.03 88888.00 2015-12-20 05:23:00.125 354 12349.12 294.02 54631.03 88888.00 2015-12-20 05:23:00.250 354 12349.15 294.05 54631.10 88888.00 2015-12-20 05:23:00.375 354 12349.25 294.07 54631.12 88888.00 2015-12-20 05:23:00.500 354 12349.33 294.15 54631.18 88888.00 2015-12-20 05:23:00.625 354 12349.45 294.18 54631.20 88888.00 2015-12-20 05:23:00.750 354 12349.55 294.23 54631.22 88888.00 2015-12-20 05:23:00.875 354 12349.60 294.27 54631.25 88888.00 2015-12-20 05:23:01.000 354 12349.67 294.30 54631.25 88888.00 2015-12-20 05:23:01.125 354 12349.77 294.32 54631.30 88888.00 2015-12-20 05:23:01.250 354 12349.83 294.38 54631.32 88888.00 2015-12-20 05:23:01.375 354 12349.92 294.38 54631.35 88888.00 2015-12-20 05:23:01.500 354 12350.05 294.38 54631.38 88888.00 2015-12-20 05:23:01.625 354 12350.17 294.40 54631.40 88888.00 2015-12-20 05:23:01.750 354 12350.30 294.43 54631.43 88888.00 2015-12-20 05:23:01.875 354 12350.38 294.43 54631.43 88888.00 2015-12-20 05:23:02.000 354 12350.42 294.45 54631.47 88888.00 2015-12-20 05:23:02.125 354 12350.48 294.45 54631.50 88888.00 2015-12-20 05:23:02.250 354 12350.60 294.43 54631.55 88888.00 2015-12-20 05:23:02.375 354 12350.73 294.43 54631.57 88888.00 2015-12-20 05:23:02.500 354 12350.85 294.40 54631.60 88888.00 2015-12-20 05:23:02.625 354 12350.95 294.43 54631.60 88888.00 2015-12-20 05:23:02.750 354 12351.10 294.40 54631.68 88888.00 2015-12-20 05:23:02.875 354 12351.15 294.35 54631.65 88888.00 2015-12-20 05:23:03.000 354 12351.20 294.27 54631.68 88888.00 2015-12-20 05:23:03.125 354 12351.30 294.25 54631.72 88888.00 2015-12-20 05:23:03.250 354 12351.42 294.18 54631.80 88888.00 2015-12-20 05:23:03.375 354 12351.52 294.15 54631.80 88888.00 2015-12-20 05:23:03.500 354 12351.58 294.15 54631.85 88888.00 2015-12-20 05:23:03.625 354 12351.58 294.10 54631.90 88888.00 2015-12-20 05:23:03.750 354 12351.62 294.10 54631.95 88888.00 2015-12-20 05:23:03.875 354 12351.73 294.12 54631.97 88888.00 2015-12-20 05:23:04.000 354 12351.73 294.18 54631.97 88888.00 2015-12-20 05:23:04.125 354 12351.73 294.18 54632.03 88888.00 2015-12-20 05:23:04.250 354 12351.85 294.20 54632.07 88888.00 2015-12-20 05:23:04.375 354 12352.00 294.23 54632.10 88888.00 2015-12-20 05:23:04.500 354 12352.00 294.25 54632.12 88888.00 2015-12-20 05:23:04.625 354 12352.00 294.30 54632.18 88888.00 2015-12-20 05:23:04.750 354 12352.12 294.35 54632.20 88888.00 2015-12-20 05:23:04.875 354 12352.17 294.38 54632.22 88888.00 2015-12-20 05:23:05.000 354 12352.23 294.38 54632.25 88888.00 2015-12-20 05:23:05.125 354 12352.25 294.43 54632.28 88888.00 2015-12-20 05:23:05.250 354 12352.35 294.50 54632.35 88888.00 2015-12-20 05:23:05.375 354 12352.38 294.57 54632.38 88888.00 2015-12-20 05:23:05.500 354 12352.38 294.65 54632.40 88888.00 2015-12-20 05:23:05.625 354 12352.42 294.70 54632.47 88888.00 2015-12-20 05:23:05.750 354 12352.50 294.75 54632.50 88888.00 2015-12-20 05:23:05.875 354 12352.55 294.85 54632.50 88888.00 2015-12-20 05:23:06.000 354 12352.70 294.93 54632.55 88888.00 2015-12-20 05:23:06.125 354 12352.75 294.77 54632.62 88888.00 2015-12-20 05:23:06.250 354 12352.83 294.80 54632.62 88888.00 2015-12-20 05:23:06.375 354 12352.88 294.90 54632.65 88888.00 2015-12-20 05:23:06.500 354 12352.92 295.00 54632.68 88888.00 2015-12-20 05:23:06.625 354 12353.00 295.07 54632.70 88888.00 2015-12-20 05:23:06.750 354 12353.10 295.12 54632.75 88888.00 2015-12-20 05:23:06.875 354 12353.20 295.20 54632.75 88888.00 2015-12-20 05:23:07.000 354 12353.27 295.27 54632.78 88888.00 2015-12-20 05:23:07.125 354 12353.48 295.57 54632.78 88888.00 2015-12-20 05:23:07.250 354 12353.52 295.65 54632.78 88888.00 2015-12-20 05:23:07.375 354 12353.58 295.75 54632.75 88888.00 2015-12-20 05:23:07.500 354 12353.67 295.85 54632.80 88888.00 2015-12-20 05:23:07.625 354 12353.83 295.93 54632.85 88888.00 2015-12-20 05:23:07.750 354 12353.95 296.07 54632.88 88888.00 2015-12-20 05:23:07.875 354 12354.08 296.18 54632.90 88888.00 2015-12-20 05:23:08.000 354 12354.10 296.27 54632.90 88888.00 2015-12-20 05:23:08.125 354 12354.17 296.35 54632.95 88888.00 2015-12-20 05:23:08.250 354 12354.27 296.45 54632.97 88888.00 2015-12-20 05:23:08.375 354 12354.33 296.52 54632.97 88888.00 2015-12-20 05:23:08.500 354 12354.38 296.65 54632.97 88888.00 2015-12-20 05:23:08.625 354 12354.40 296.75 54633.00 88888.00 2015-12-20 05:23:08.750 354 12354.50 296.88 54633.05 88888.00 2015-12-20 05:23:08.875 354 12354.55 296.95 54633.07 88888.00 2015-12-20 05:23:09.000 354 12354.70 297.05 54633.07 88888.00 2015-12-20 05:23:09.125 354 12354.80 297.20 54633.15 88888.00 2015-12-20 05:23:09.250 354 12354.80 297.25 54633.15 88888.00 2015-12-20 05:23:09.375 354 12354.88 297.30 54633.15 88888.00 2015-12-20 05:23:09.500 354 12354.95 297.43 54633.18 88888.00 2015-12-20 05:23:09.625 354 12355.08 297.52 54633.22 88888.00 2015-12-20 05:23:09.750 354 12355.25 297.57 54633.22 88888.00 2015-12-20 05:23:09.875 354 12355.42 297.65 54633.28 88888.00 2015-12-20 05:23:10.000 354 12355.58 297.73 54633.28 88888.00 2015-12-20 05:23:10.125 354 12355.60 297.82 54633.30 88888.00 2015-12-20 05:23:10.250 354 12355.62 297.95 54633.32 88888.00 2015-12-20 05:23:10.375 354 12355.75 298.05 54633.35 88888.00 2015-12-20 05:23:10.500 354 12355.88 298.12 54633.38 88888.00 2015-12-20 05:23:10.625 354 12355.95 298.27 54633.40 88888.00 2015-12-20 05:23:10.750 354 12356.12 298.38 54633.45 88888.00 2015-12-20 05:23:10.875 354 12356.30 298.40 54633.47 88888.00 2015-12-20 05:23:11.000 354 12356.40 298.45 54633.47 88888.00 2015-12-20 05:23:11.125 354 12356.50 298.57 54633.47 88888.00 2015-12-20 05:23:11.250 354 12356.62 298.70 54633.53 88888.00 2015-12-20 05:23:11.375 354 12356.77 298.80 54633.55 88888.00 2015-12-20 05:23:11.500 354 12356.88 298.88 54633.57 88888.00 2015-12-20 05:23:11.625 354 12357.10 298.98 54633.60 88888.00 2015-12-20 05:23:11.750 354 12357.23 299.05 54633.62 88888.00 2015-12-20 05:23:11.875 354 12357.33 299.15 54633.65 88888.00 2015-12-20 05:23:12.000 354 12357.48 299.20 54633.65 88888.00 2015-12-20 05:23:12.125 354 12357.60 299.32 54633.68 88888.00 2015-12-20 05:23:12.250 354 12357.70 299.45 54633.72 88888.00 2015-12-20 05:23:12.375 354 12357.80 299.57 54633.75 88888.00 2015-12-20 05:23:12.500 354 12357.95 299.70 54633.78 88888.00 2015-12-20 05:23:12.625 354 12358.05 299.82 54633.82 88888.00 2015-12-20 05:23:12.750 354 12358.15 299.93 54633.85 88888.00 2015-12-20 05:23:12.875 354 12358.30 300.00 54633.85 88888.00 2015-12-20 05:23:13.000 354 12358.40 300.05 54633.85 88888.00 2015-12-20 05:23:13.125 354 12358.52 300.18 54633.90 88888.00 2015-12-20 05:23:13.250 354 12358.60 300.27 54633.95 88888.00 2015-12-20 05:23:13.375 354 12358.73 300.38 54633.97 88888.00 2015-12-20 05:23:13.500 354 12358.88 300.43 54634.03 88888.00 2015-12-20 05:23:13.625 354 12358.90 300.50 54634.10 88888.00 2015-12-20 05:23:13.750 354 12358.92 300.55 54634.07 88888.00 2015-12-20 05:23:13.875 354 12359.00 300.68 54634.12 88888.00 2015-12-20 05:23:14.000 354 12359.10 300.77 54634.15 88888.00 2015-12-20 05:23:14.125 354 12359.20 300.82 54634.18 88888.00 2015-12-20 05:23:14.250 354 12359.20 300.93 54634.25 88888.00 2015-12-20 05:23:14.375 354 12359.23 301.02 54634.28 88888.00 2015-12-20 05:23:14.500 354 12359.27 301.18 54634.32 88888.00 2015-12-20 05:23:14.625 354 12359.35 301.32 54634.38 88888.00 2015-12-20 05:23:14.750 354 12359.45 301.48 54634.38 88888.00 2015-12-20 05:23:14.875 354 12359.48 301.52 54634.40 88888.00 2015-12-20 05:23:15.000 354 12359.55 301.55 54634.43 88888.00 2015-12-20 05:23:15.125 354 12359.67 301.57 54634.43 88888.00 2015-12-20 05:23:15.250 354 12359.77 301.60 54634.47 88888.00 2015-12-20 05:23:15.375 354 12359.88 301.65 54634.47 88888.00 2015-12-20 05:23:15.500 354 12359.95 301.73 54634.53 88888.00 2015-12-20 05:23:15.625 354 12360.12 301.80 54634.57 88888.00 2015-12-20 05:23:15.750 354 12360.30 301.80 54634.57 88888.00 2015-12-20 05:23:15.875 354 12360.42 301.82 54634.55 88888.00 2015-12-20 05:23:16.000 354 12360.58 301.82 54634.57 88888.00 2015-12-20 05:23:16.125 354 12360.70 301.85 54634.62 88888.00 2015-12-20 05:23:16.250 354 12360.77 301.88 54634.65 88888.00 2015-12-20 05:23:16.375 354 12360.95 301.95 54634.65 88888.00 2015-12-20 05:23:16.500 354 12361.15 302.00 54634.65 88888.00 2015-12-20 05:23:16.625 354 12361.27 302.02 54634.65 88888.00 2015-12-20 05:23:16.750 354 12361.42 302.05 54634.70 88888.00 2015-12-20 05:23:16.875 354 12361.62 302.07 54634.70 88888.00 2015-12-20 05:23:17.000 354 12361.70 302.12 54634.75 88888.00 2015-12-20 05:23:17.125 354 12361.77 302.18 54634.82 88888.00 2015-12-20 05:23:17.250 354 12361.75 302.23 54634.82 88888.00 2015-12-20 05:23:17.375 354 12361.80 302.27 54634.85 88888.00 2015-12-20 05:23:17.500 354 12361.92 302.38 54634.88 88888.00 2015-12-20 05:23:17.625 354 12362.00 302.43 54634.90 88888.00 2015-12-20 05:23:17.750 354 12362.05 302.52 54634.95 88888.00 2015-12-20 05:23:17.875 354 12362.15 302.60 54634.95 88888.00 2015-12-20 05:23:18.000 354 12362.23 302.68 54634.97 88888.00 2015-12-20 05:23:18.125 354 12362.33 302.75 54634.95 88888.00 2015-12-20 05:23:18.250 354 12362.35 302.80 54634.97 88888.00 2015-12-20 05:23:18.375 354 12362.40 302.85 54634.97 88888.00 2015-12-20 05:23:18.500 354 12362.45 302.93 54635.03 88888.00 2015-12-20 05:23:18.625 354 12362.55 303.02 54635.07 88888.00 2015-12-20 05:23:18.750 354 12362.52 303.07 54635.10 88888.00 2015-12-20 05:23:18.875 354 12362.58 303.12 54635.10 88888.00 2015-12-20 05:23:19.000 354 12362.67 303.23 54635.10 88888.00 2015-12-20 05:23:19.125 354 12362.80 303.32 54635.12 88888.00 2015-12-20 05:23:19.250 354 12362.85 303.40 54635.12 88888.00 2015-12-20 05:23:19.375 354 12363.00 303.48 54635.12 88888.00 2015-12-20 05:23:19.500 354 12363.15 303.57 54635.10 88888.00 2015-12-20 05:23:19.625 354 12363.25 303.62 54635.12 88888.00 2015-12-20 05:23:19.750 354 12363.30 303.70 54635.10 88888.00 2015-12-20 05:23:19.875 354 12363.33 303.77 54635.10 88888.00 2015-12-20 05:23:20.000 354 12363.42 303.90 54635.07 88888.00 2015-12-20 05:23:20.125 354 12363.60 303.98 54635.10 88888.00 2015-12-20 05:23:20.250 354 12363.83 303.98 54635.05 88888.00 2015-12-20 05:23:20.375 354 12364.05 304.00 54635.05 88888.00 2015-12-20 05:23:20.500 354 12364.25 304.02 54635.05 88888.00 2015-12-20 05:23:20.625 354 12364.48 304.00 54634.97 88888.00 2015-12-20 05:23:20.750 354 12364.75 304.00 54634.97 88888.00 2015-12-20 05:23:20.875 354 12365.02 304.00 54634.97 88888.00 2015-12-20 05:23:21.000 354 12365.27 303.93 54634.95 88888.00 2015-12-20 05:23:21.125 354 12365.55 303.90 54634.95 88888.00 2015-12-20 05:23:21.250 354 12365.75 303.85 54634.93 88888.00 2015-12-20 05:23:21.375 354 12365.95 303.82 54634.90 88888.00 2015-12-20 05:23:21.500 354 12366.15 303.73 54634.88 88888.00 2015-12-20 05:23:21.625 354 12366.40 303.73 54634.85 88888.00 2015-12-20 05:23:21.750 354 12366.65 303.70 54634.85 88888.00 2015-12-20 05:23:21.875 354 12366.85 303.73 54634.82 88888.00 2015-12-20 05:23:22.000 354 12367.08 303.70 54634.80 88888.00 2015-12-20 05:23:22.125 354 12367.23 303.68 54634.78 88888.00 2015-12-20 05:23:22.250 354 12367.40 303.68 54634.75 88888.00 2015-12-20 05:23:22.375 354 12367.58 303.73 54634.72 88888.00 2015-12-20 05:23:22.500 354 12367.73 303.80 54634.70 88888.00 2015-12-20 05:23:22.625 354 12367.90 303.88 54634.65 88888.00 2015-12-20 05:23:22.750 354 12368.10 303.98 54634.65 88888.00 2015-12-20 05:23:22.875 354 12368.27 304.00 54634.62 88888.00 2015-12-20 05:23:23.000 354 12368.40 304.07 54634.57 88888.00 2015-12-20 05:23:23.125 354 12368.50 304.15 54634.55 88888.00 2015-12-20 05:23:23.250 354 12368.58 304.32 54634.53 88888.00 2015-12-20 05:23:23.375 354 12368.77 304.45 54634.50 88888.00 2015-12-20 05:23:23.500 354 12368.92 304.55 54634.47 88888.00 2015-12-20 05:23:23.625 354 12369.00 304.65 54634.43 88888.00 2015-12-20 05:23:23.750 354 12369.08 304.77 54634.38 88888.00 2015-12-20 05:23:23.875 354 12369.20 304.93 54634.35 88888.00 2015-12-20 05:23:24.000 354 12369.38 305.07 54634.28 88888.00 2015-12-20 05:23:24.125 354 12369.55 305.25 54634.22 88888.00 2015-12-20 05:23:24.250 354 12369.62 305.43 54634.20 88888.00 2015-12-20 05:23:24.375 354 12369.67 305.57 54634.18 88888.00 2015-12-20 05:23:24.500 354 12369.80 305.68 54634.10 88888.00 2015-12-20 05:23:24.625 354 12369.98 305.80 54634.05 88888.00 2015-12-20 05:23:24.750 354 12370.12 305.95 54634.03 88888.00 2015-12-20 05:23:24.875 354 12370.30 306.15 54633.97 88888.00 2015-12-20 05:23:25.000 354 12370.38 306.30 54633.93 88888.00 2015-12-20 05:23:25.125 354 12370.48 306.48 54633.88 88888.00 2015-12-20 05:23:25.250 354 12370.50 306.73 54633.80 88888.00 2015-12-20 05:23:25.375 354 12370.60 306.93 54633.75 88888.00 2015-12-20 05:23:25.500 354 12370.77 307.10 54633.68 88888.00 2015-12-20 05:23:25.625 354 12370.95 307.20 54633.65 88888.00 2015-12-20 05:23:25.750 354 12371.10 307.35 54633.60 88888.00 2015-12-20 05:23:25.875 354 12371.25 307.55 54633.53 88888.00 2015-12-20 05:23:26.000 354 12371.38 307.73 54633.47 88888.00 2015-12-20 05:23:26.125 354 12371.55 307.95 54633.45 88888.00 2015-12-20 05:23:26.250 354 12371.67 308.10 54633.38 88888.00 2015-12-20 05:23:26.375 354 12371.73 308.20 54633.30 88888.00 2015-12-20 05:23:26.500 354 12371.85 308.32 54633.30 88888.00 2015-12-20 05:23:26.625 354 12371.95 308.45 54633.25 88888.00 2015-12-20 05:23:26.750 354 12372.08 308.55 54633.22 88888.00 2015-12-20 05:23:26.875 354 12372.17 308.65 54633.15 88888.00 2015-12-20 05:23:27.000 354 12372.25 308.77 54633.12 88888.00 2015-12-20 05:23:27.125 354 12372.38 308.88 54633.10 88888.00 2015-12-20 05:23:27.250 354 12372.42 308.98 54633.05 88888.00 2015-12-20 05:23:27.375 354 12372.50 309.07 54633.00 88888.00 2015-12-20 05:23:27.500 354 12372.62 309.20 54632.95 88888.00 2015-12-20 05:23:27.625 354 12372.75 309.35 54632.93 88888.00 2015-12-20 05:23:27.750 354 12372.77 309.45 54632.90 88888.00 2015-12-20 05:23:27.875 354 12372.85 309.52 54632.85 88888.00 2015-12-20 05:23:28.000 354 12372.98 309.57 54632.82 88888.00 2015-12-20 05:23:28.125 354 12373.08 309.68 54632.80 88888.00 2015-12-20 05:23:28.250 354 12373.15 309.85 54632.78 88888.00 2015-12-20 05:23:28.375 354 12373.27 309.95 54632.72 88888.00 2015-12-20 05:23:28.500 354 12373.42 310.02 54632.70 88888.00 2015-12-20 05:23:28.625 354 12373.48 310.12 54632.65 88888.00 2015-12-20 05:23:28.750 354 12373.58 310.25 54632.60 88888.00 2015-12-20 05:23:28.875 354 12373.60 310.32 54632.57 88888.00 2015-12-20 05:23:29.000 354 12373.60 310.40 54632.55 88888.00 2015-12-20 05:23:29.125 354 12373.60 310.55 54632.55 88888.00 2015-12-20 05:23:29.250 354 12373.60 310.70 54632.55 88888.00 2015-12-20 05:23:29.375 354 12373.67 310.85 54632.50 88888.00 2015-12-20 05:23:29.500 354 12373.80 310.98 54632.45 88888.00 2015-12-20 05:23:29.625 354 12373.75 311.10 54632.43 88888.00 2015-12-20 05:23:29.750 354 12373.67 311.20 54632.38 88888.00 2015-12-20 05:23:29.875 354 12373.62 311.35 54632.35 88888.00 2015-12-20 05:23:30.000 354 12373.58 311.50 54632.32 88888.00 2015-12-20 05:23:30.125 354 12373.58 311.68 54632.30 88888.00 2015-12-20 05:23:30.250 354 12373.52 311.82 54632.25 88888.00 2015-12-20 05:23:30.375 354 12373.48 312.00 54632.20 88888.00 2015-12-20 05:23:30.500 354 12373.50 312.20 54632.18 88888.00 2015-12-20 05:23:30.625 354 12373.52 312.32 54632.15 88888.00 2015-12-20 05:23:30.750 354 12373.48 312.52 54632.12 88888.00 2015-12-20 05:23:30.875 354 12373.38 312.75 54632.10 88888.00 2015-12-20 05:23:31.000 354 12373.35 312.90 54632.05 88888.00 2015-12-20 05:23:31.125 354 12373.33 313.12 54632.07 88888.00 2015-12-20 05:23:31.250 354 12373.33 313.32 54632.05 88888.00 2015-12-20 05:23:31.375 354 12373.38 313.57 54632.00 88888.00 2015-12-20 05:23:31.500 354 12373.33 313.73 54631.93 88888.00 2015-12-20 05:23:31.625 354 12373.27 313.95 54631.90 88888.00 2015-12-20 05:23:31.750 354 12373.27 314.18 54631.88 88888.00 2015-12-20 05:23:31.875 354 12373.25 314.38 54631.88 88888.00 2015-12-20 05:23:32.000 354 12373.30 314.60 54631.80 88888.00 2015-12-20 05:23:32.125 354 12373.27 314.80 54631.78 88888.00 2015-12-20 05:23:32.250 354 12373.23 315.00 54631.72 88888.00 2015-12-20 05:23:32.375 354 12373.23 315.23 54631.68 88888.00 2015-12-20 05:23:32.500 354 12373.20 315.45 54631.65 88888.00 2015-12-20 05:23:32.625 354 12373.20 315.68 54631.62 88888.00 2015-12-20 05:23:32.750 354 12373.23 315.93 54631.60 88888.00 2015-12-20 05:23:32.875 354 12373.25 316.12 54631.55 88888.00 2015-12-20 05:23:33.000 354 12373.20 316.38 54631.50 88888.00 2015-12-20 05:23:33.125 354 12373.20 316.62 54631.50 88888.00 2015-12-20 05:23:33.250 354 12373.23 316.88 54631.45 88888.00 2015-12-20 05:23:33.375 354 12373.23 317.07 54631.43 88888.00 2015-12-20 05:23:33.500 354 12373.30 317.32 54631.35 88888.00 2015-12-20 05:23:33.625 354 12373.27 317.60 54631.35 88888.00 2015-12-20 05:23:33.750 354 12373.25 317.85 54631.28 88888.00 2015-12-20 05:23:33.875 354 12373.35 318.10 54631.25 88888.00 2015-12-20 05:23:34.000 354 12373.48 318.32 54631.15 88888.00 2015-12-20 05:23:34.125 354 12373.55 318.60 54631.12 88888.00 2015-12-20 05:23:34.250 354 12373.62 318.90 54631.07 88888.00 2015-12-20 05:23:34.375 354 12373.75 319.07 54631.00 88888.00 2015-12-20 05:23:34.500 354 12373.90 319.25 54630.95 88888.00 2015-12-20 05:23:34.625 354 12374.08 319.43 54630.90 88888.00 2015-12-20 05:23:34.750 354 12374.30 319.60 54630.85 88888.00 2015-12-20 05:23:34.875 354 12374.42 319.75 54630.82 88888.00 2015-12-20 05:23:35.000 354 12374.50 319.85 54630.75 88888.00 2015-12-20 05:23:35.125 354 12374.50 319.98 54630.75 88888.00 2015-12-20 05:23:35.250 354 12374.55 320.07 54630.70 88888.00 2015-12-20 05:23:35.375 354 12374.67 320.12 54630.70 88888.00 2015-12-20 05:23:35.500 354 12374.85 320.18 54630.68 88888.00 2015-12-20 05:23:35.625 354 12374.88 320.23 54630.60 88888.00 2015-12-20 05:23:35.750 354 12374.88 320.30 54630.57 88888.00 2015-12-20 05:23:35.875 354 12374.95 320.35 54630.55 88888.00 2015-12-20 05:23:36.000 354 12374.95 320.40 54630.53 88888.00 2015-12-20 05:23:36.125 354 12374.95 320.43 54630.55 88888.00 2015-12-20 05:23:36.250 354 12375.00 320.48 54630.53 88888.00 2015-12-20 05:23:36.375 354 12375.02 320.57 54630.50 88888.00 2015-12-20 05:23:36.500 354 12375.02 320.62 54630.47 88888.00 2015-12-20 05:23:36.625 354 12375.00 320.68 54630.43 88888.00 2015-12-20 05:23:36.750 354 12374.95 320.70 54630.40 88888.00 2015-12-20 05:23:36.875 354 12374.98 320.80 54630.40 88888.00 2015-12-20 05:23:37.000 354 12375.00 320.82 54630.38 88888.00 2015-12-20 05:23:37.125 354 12374.98 320.85 54630.40 88888.00 2015-12-20 05:23:37.250 354 12374.88 320.95 54630.38 88888.00 2015-12-20 05:23:37.375 354 12374.80 321.05 54630.35 88888.00 2015-12-20 05:23:37.500 354 12374.80 321.10 54630.30 88888.00 2015-12-20 05:23:37.625 354 12374.83 321.20 54630.28 88888.00 2015-12-20 05:23:37.750 354 12374.77 321.30 54630.30 88888.00 2015-12-20 05:23:37.875 354 12374.70 321.43 54630.28 88888.00 2015-12-20 05:23:38.000 354 12374.58 321.55 54630.25 88888.00 2015-12-20 05:23:38.125 354 12374.55 321.65 54630.20 88888.00 2015-12-20 05:23:38.250 354 12374.48 321.77 54630.18 88888.00 2015-12-20 05:23:38.375 354 12374.48 321.88 54630.12 88888.00 2015-12-20 05:23:38.500 354 12374.48 321.98 54630.15 88888.00 2015-12-20 05:23:38.625 354 12374.40 322.12 54630.12 88888.00 2015-12-20 05:23:38.750 354 12374.30 322.25 54630.07 88888.00 2015-12-20 05:23:38.875 354 12374.12 322.38 54630.05 88888.00 2015-12-20 05:23:39.000 354 12374.12 322.48 54630.03 88888.00 2015-12-20 05:23:39.125 354 12374.00 322.62 54630.03 88888.00 2015-12-20 05:23:39.250 354 12373.90 322.77 54630.00 88888.00 2015-12-20 05:23:39.375 354 12373.88 322.93 54629.97 88888.00 2015-12-20 05:23:39.500 354 12373.88 323.07 54629.93 88888.00 2015-12-20 05:23:39.625 354 12373.73 323.25 54629.90 88888.00 2015-12-20 05:23:39.750 354 12373.62 323.40 54629.85 88888.00 2015-12-20 05:23:39.875 354 12373.62 323.55 54629.80 88888.00 2015-12-20 05:23:40.000 354 12373.62 323.70 54629.78 88888.00 2015-12-20 05:23:40.125 354 12373.62 323.90 54629.72 88888.00 2015-12-20 05:23:40.250 354 12373.58 324.02 54629.70 88888.00 2015-12-20 05:23:40.375 354 12373.60 324.15 54629.65 88888.00 2015-12-20 05:23:40.500 354 12373.62 324.27 54629.60 88888.00 2015-12-20 05:23:40.625 354 12373.65 324.40 54629.57 88888.00 2015-12-20 05:23:40.750 354 12373.62 324.57 54629.55 88888.00 2015-12-20 05:23:40.875 354 12373.67 324.68 54629.50 88888.00 2015-12-20 05:23:41.000 354 12373.70 324.77 54629.47 88888.00 2015-12-20 05:23:41.125 354 12373.67 324.88 54629.40 88888.00 2015-12-20 05:23:41.250 354 12373.65 325.05 54629.35 88888.00 2015-12-20 05:23:41.375 354 12373.67 325.18 54629.30 88888.00 2015-12-20 05:23:41.500 354 12373.67 325.25 54629.30 88888.00 2015-12-20 05:23:41.625 354 12373.70 325.35 54629.25 88888.00 2015-12-20 05:23:41.750 354 12373.62 325.50 54629.20 88888.00 2015-12-20 05:23:41.875 354 12373.60 325.62 54629.15 88888.00 2015-12-20 05:23:42.000 354 12373.62 325.80 54629.10 88888.00 2015-12-20 05:23:42.125 354 12373.65 325.90 54629.07 88888.00 2015-12-20 05:23:42.250 354 12373.73 325.98 54629.00 88888.00 2015-12-20 05:23:42.375 354 12373.77 326.05 54628.97 88888.00 2015-12-20 05:23:42.500 354 12373.80 326.15 54628.90 88888.00 2015-12-20 05:23:42.625 354 12373.83 326.25 54628.85 88888.00 2015-12-20 05:23:42.750 354 12373.90 326.32 54628.80 88888.00 2015-12-20 05:23:42.875 354 12373.92 326.45 54628.80 88888.00 2015-12-20 05:23:43.000 354 12373.88 326.55 54628.70 88888.00 2015-12-20 05:23:43.125 354 12373.95 326.65 54628.65 88888.00 2015-12-20 05:23:43.250 354 12374.05 326.75 54628.62 88888.00 2015-12-20 05:23:43.375 354 12374.10 326.82 54628.57 88888.00 2015-12-20 05:23:43.500 354 12374.08 326.93 54628.50 88888.00 2015-12-20 05:23:43.625 354 12374.05 327.07 54628.45 88888.00 2015-12-20 05:23:43.750 354 12374.10 327.20 54628.43 88888.00 2015-12-20 05:23:43.875 354 12374.15 327.32 54628.40 88888.00 2015-12-20 05:23:44.000 354 12374.20 327.48 54628.32 88888.00 2015-12-20 05:23:44.125 354 12374.23 327.57 54628.30 88888.00 2015-12-20 05:23:44.250 354 12374.20 327.75 54628.22 88888.00 2015-12-20 05:23:44.375 354 12374.27 327.93 54628.18 88888.00 2015-12-20 05:23:44.500 354 12374.23 328.07 54628.10 88888.00 2015-12-20 05:23:44.625 354 12374.23 328.20 54628.07 88888.00 2015-12-20 05:23:44.750 354 12374.35 328.32 54628.03 88888.00 2015-12-20 05:23:44.875 354 12374.40 328.45 54627.97 88888.00 2015-12-20 05:23:45.000 354 12374.42 328.57 54627.90 88888.00 2015-12-20 05:23:45.125 354 12374.52 328.65 54627.88 88888.00 2015-12-20 05:23:45.250 354 12374.55 328.75 54627.80 88888.00 2015-12-20 05:23:45.375 354 12374.60 328.80 54627.75 88888.00 2015-12-20 05:23:45.500 354 12374.67 328.85 54627.70 88888.00 2015-12-20 05:23:45.625 354 12374.77 328.90 54627.65 88888.00 2015-12-20 05:23:45.750 354 12374.88 328.95 54627.65 88888.00 2015-12-20 05:23:45.875 354 12374.90 328.95 54627.57 88888.00 2015-12-20 05:23:46.000 354 12374.95 328.95 54627.50 88888.00 2015-12-20 05:23:46.125 354 12374.90 328.98 54627.43 88888.00 2015-12-20 05:23:46.250 354 12374.88 329.02 54627.35 88888.00 2015-12-20 05:23:46.375 354 12375.02 329.02 54627.30 88888.00 2015-12-20 05:23:46.500 354 12375.17 329.07 54627.25 88888.00 2015-12-20 05:23:46.625 354 12375.20 329.07 54627.20 88888.00 2015-12-20 05:23:46.750 354 12375.25 329.12 54627.15 88888.00 2015-12-20 05:23:46.875 354 12375.30 329.15 54627.05 88888.00 2015-12-20 05:23:47.000 354 12375.33 329.20 54626.97 88888.00 2015-12-20 05:23:47.125 354 12375.40 329.25 54626.93 88888.00 2015-12-20 05:23:47.250 354 12375.50 329.32 54626.88 88888.00 2015-12-20 05:23:47.375 354 12375.67 329.43 54626.80 88888.00 2015-12-20 05:23:47.500 354 12375.77 329.45 54626.72 88888.00 2015-12-20 05:23:47.625 354 12375.92 329.50 54626.68 88888.00 2015-12-20 05:23:47.750 354 12376.02 329.60 54626.57 88888.00 2015-12-20 05:23:47.875 354 12376.08 329.65 54626.53 88888.00 2015-12-20 05:23:48.000 354 12376.12 329.70 54626.45 88888.00 2015-12-20 05:23:48.125 354 12376.20 329.82 54626.43 88888.00 2015-12-20 05:23:48.250 354 12376.23 329.95 54626.35 88888.00 2015-12-20 05:23:48.375 354 12376.33 330.05 54626.30 88888.00 2015-12-20 05:23:48.500 354 12376.45 330.20 54626.22 88888.00 2015-12-20 05:23:48.625 354 12376.60 330.35 54626.15 88888.00 2015-12-20 05:23:48.750 354 12376.70 330.45 54626.07 88888.00 2015-12-20 05:23:48.875 354 12376.75 330.60 54626.00 88888.00 2015-12-20 05:23:49.000 354 12376.83 330.70 54625.95 88888.00 2015-12-20 05:23:49.125 354 12376.95 330.88 54625.88 88888.00 2015-12-20 05:23:49.250 354 12377.08 331.05 54625.80 88888.00 2015-12-20 05:23:49.375 354 12377.10 331.20 54625.75 88888.00 2015-12-20 05:23:49.500 354 12377.02 331.32 54625.70 88888.00 2015-12-20 05:23:49.625 354 12377.08 331.50 54625.62 88888.00 2015-12-20 05:23:49.750 354 12377.17 331.70 54625.57 88888.00 2015-12-20 05:23:49.875 354 12377.23 331.88 54625.50 88888.00 2015-12-20 05:23:50.000 354 12377.45 332.05 54625.43 88888.00 2015-12-20 05:23:50.125 354 12377.62 332.25 54625.38 88888.00 2015-12-20 05:23:50.250 354 12377.70 332.50 54625.25 88888.00 2015-12-20 05:23:50.375 354 12377.85 332.73 54625.18 88888.00 2015-12-20 05:23:50.500 354 12378.00 332.93 54625.12 88888.00 2015-12-20 05:23:50.625 354 12378.10 333.12 54625.07 88888.00 2015-12-20 05:23:50.750 354 12378.17 333.35 54625.00 88888.00 2015-12-20 05:23:50.875 354 12378.30 333.55 54624.90 88888.00 2015-12-20 05:23:51.000 354 12378.40 333.73 54624.82 88888.00 2015-12-20 05:23:51.125 354 12378.52 333.90 54624.78 88888.00 2015-12-20 05:23:51.250 354 12378.70 334.07 54624.70 88888.00 2015-12-20 05:23:51.375 354 12378.83 334.25 54624.62 88888.00 2015-12-20 05:23:51.500 354 12378.92 334.45 54624.55 88888.00 2015-12-20 05:23:51.625 354 12379.15 334.60 54624.47 88888.00 2015-12-20 05:23:51.750 354 12379.25 334.75 54624.43 88888.00 2015-12-20 05:23:51.875 354 12379.30 334.85 54624.38 88888.00 2015-12-20 05:23:52.000 354 12379.40 334.98 54624.30 88888.00 2015-12-20 05:23:52.125 354 12379.58 335.12 54624.28 88888.00 2015-12-20 05:23:52.250 354 12379.75 335.27 54624.18 88888.00 2015-12-20 05:23:52.375 354 12379.88 335.40 54624.12 88888.00 2015-12-20 05:23:52.500 354 12379.90 335.55 54624.05 88888.00 2015-12-20 05:23:52.625 354 12379.95 335.70 54624.00 88888.00 2015-12-20 05:23:52.750 354 12380.05 335.88 54623.95 88888.00 2015-12-20 05:23:52.875 354 12380.12 336.05 54623.88 88888.00 2015-12-20 05:23:53.000 354 12380.38 336.20 54623.72 88888.00 2015-12-20 05:23:53.125 354 12380.55 336.40 54623.72 88888.00 2015-12-20 05:23:53.250 354 12380.60 336.57 54623.62 88888.00 2015-12-20 05:23:53.375 354 12380.77 336.73 54623.60 88888.00 2015-12-20 05:23:53.500 354 12380.98 336.88 54623.53 88888.00 2015-12-20 05:23:53.625 354 12381.17 337.07 54623.43 88888.00 2015-12-20 05:23:53.750 354 12381.38 337.27 54623.38 88888.00 2015-12-20 05:23:53.875 354 12381.52 337.50 54623.30 88888.00 2015-12-20 05:23:54.000 354 12381.70 337.70 54623.22 88888.00 2015-12-20 05:23:54.125 354 12381.90 337.93 54623.15 88888.00 2015-12-20 05:23:54.250 354 12382.12 338.15 54623.07 88888.00 2015-12-20 05:23:54.375 354 12382.33 338.32 54623.00 88888.00 2015-12-20 05:23:54.500 354 12382.55 338.52 54622.95 88888.00 2015-12-20 05:23:54.625 354 12382.80 338.73 54622.90 88888.00 2015-12-20 05:23:54.750 354 12383.00 338.90 54622.80 88888.00 2015-12-20 05:23:54.875 354 12383.12 339.12 54622.78 88888.00 2015-12-20 05:23:55.000 354 12383.27 339.38 54622.55 88888.00 2015-12-20 05:23:55.125 354 12383.50 339.52 54622.55 88888.00 2015-12-20 05:23:55.250 354 12383.70 339.65 54622.45 88888.00 2015-12-20 05:23:55.375 354 12384.02 339.77 54622.38 88888.00 2015-12-20 05:23:55.500 354 12384.30 339.88 54622.32 88888.00 2015-12-20 05:23:55.625 354 12384.50 339.98 54622.25 88888.00 2015-12-20 05:23:55.750 354 12384.75 340.07 54622.18 88888.00 2015-12-20 05:23:55.875 354 12384.95 340.18 54622.15 88888.00 2015-12-20 05:23:56.000 354 12385.10 340.15 54622.18 88888.00 2015-12-20 05:23:56.125 354 12385.27 340.25 54622.10 88888.00 2015-12-20 05:23:56.250 354 12385.42 340.32 54622.03 88888.00 2015-12-20 05:23:56.375 354 12385.67 340.45 54622.00 88888.00 2015-12-20 05:23:56.500 354 12385.88 340.57 54621.95 88888.00 2015-12-20 05:23:56.625 354 12386.00 340.70 54621.88 88888.00 2015-12-20 05:23:56.750 354 12386.25 340.77 54621.78 88888.00 2015-12-20 05:23:56.875 354 12386.48 340.88 54621.72 88888.00 2015-12-20 05:23:57.000 354 12386.67 341.02 54621.65 88888.00 2015-12-20 05:23:57.125 354 12386.88 341.15 54621.60 88888.00 2015-12-20 05:23:57.250 354 12387.08 341.27 54621.53 88888.00 2015-12-20 05:23:57.375 354 12387.20 341.40 54621.45 88888.00 2015-12-20 05:23:57.500 354 12387.40 341.50 54621.35 88888.00 2015-12-20 05:23:57.625 354 12387.67 341.60 54621.30 88888.00 2015-12-20 05:23:57.750 354 12387.88 341.75 54621.28 88888.00 2015-12-20 05:23:57.875 354 12388.02 341.85 54621.15 88888.00 2015-12-20 05:23:58.000 354 12388.15 341.93 54621.10 88888.00 2015-12-20 05:23:58.125 354 12388.25 342.00 54621.05 88888.00 2015-12-20 05:23:58.250 354 12388.38 342.18 54620.95 88888.00 2015-12-20 05:23:58.375 354 12388.50 342.30 54620.88 88888.00 2015-12-20 05:23:58.500 354 12388.65 342.40 54620.82 88888.00 2015-12-20 05:23:58.625 354 12388.77 342.55 54620.80 88888.00 2015-12-20 05:23:58.750 354 12388.88 342.70 54620.78 88888.00 2015-12-20 05:23:58.875 354 12388.98 342.80 54620.72 88888.00 2015-12-20 05:23:59.000 354 12389.10 342.90 54620.65 88888.00 2015-12-20 05:23:59.125 354 12389.20 343.05 54620.57 88888.00 2015-12-20 05:23:59.250 354 12389.27 343.20 54620.55 88888.00 2015-12-20 05:23:59.375 354 12389.33 343.32 54620.47 88888.00 2015-12-20 05:23:59.500 354 12389.38 343.50 54620.45 88888.00 2015-12-20 05:23:59.625 354 12389.55 343.62 54620.40 88888.00 2015-12-20 05:23:59.750 354 12389.67 343.77 54620.32 88888.00 2015-12-20 05:23:59.875 354 12389.73 343.95 54620.28 88888.00 2015-12-20 05:24:00.000 354 12389.90 344.07 54620.22 88888.00 2015-12-20 05:24:00.125 354 12390.08 344.23 54620.18 88888.00 2015-12-20 05:24:00.250 354 12390.20 344.38 54620.12 88888.00 2015-12-20 05:24:00.375 354 12390.42 344.48 54620.07 88888.00 2015-12-20 05:24:00.500 354 12390.62 344.65 54620.03 88888.00 2015-12-20 05:24:00.625 354 12390.83 344.82 54620.00 88888.00 2015-12-20 05:24:00.750 354 12390.98 345.00 54619.95 88888.00 2015-12-20 05:24:00.875 354 12391.05 345.12 54619.90 88888.00 2015-12-20 05:24:01.000 354 12391.30 345.27 54619.85 88888.00 2015-12-20 05:24:01.125 354 12391.52 345.48 54619.82 88888.00 2015-12-20 05:24:01.250 354 12391.65 345.60 54619.72 88888.00 2015-12-20 05:24:01.375 354 12391.83 345.70 54619.70 88888.00 2015-12-20 05:24:01.500 354 12392.02 345.82 54619.68 88888.00 2015-12-20 05:24:01.625 354 12392.12 345.95 54619.60 88888.00 2015-12-20 05:24:01.750 354 12392.27 346.10 54619.57 88888.00 2015-12-20 05:24:01.875 354 12392.42 346.30 54619.55 88888.00 2015-12-20 05:24:02.000 354 12392.50 346.40 54619.50 88888.00 2015-12-20 05:24:02.125 354 12392.55 346.55 54619.45 88888.00 2015-12-20 05:24:02.250 354 12392.58 346.75 54619.43 88888.00 2015-12-20 05:24:02.375 354 12392.70 346.90 54619.35 88888.00 2015-12-20 05:24:02.500 354 12392.75 347.10 54619.32 88888.00 2015-12-20 05:24:02.625 354 12392.80 347.25 54619.30 88888.00 2015-12-20 05:24:02.750 354 12392.85 347.48 54619.25 88888.00 2015-12-20 05:24:02.875 354 12392.95 347.62 54619.22 88888.00 2015-12-20 05:24:03.000 354 12393.02 347.80 54619.22 88888.00 2015-12-20 05:24:03.125 354 12393.08 348.00 54619.20 88888.00 2015-12-20 05:24:03.250 354 12393.08 348.25 54619.15 88888.00 2015-12-20 05:24:03.375 354 12393.15 348.40 54619.12 88888.00 2015-12-20 05:24:03.500 354 12393.15 348.57 54619.12 88888.00 2015-12-20 05:24:03.625 354 12393.15 348.77 54619.07 88888.00 2015-12-20 05:24:03.750 354 12393.27 348.93 54619.05 88888.00 2015-12-20 05:24:03.875 354 12393.30 349.12 54619.03 88888.00 2015-12-20 05:24:04.000 354 12393.30 349.27 54618.95 88888.00 2015-12-20 05:24:04.125 354 12393.35 349.40 54618.90 88888.00 2015-12-20 05:24:04.250 354 12393.48 349.55 54618.90 88888.00 2015-12-20 05:24:04.375 354 12393.60 349.70 54618.90 88888.00 2015-12-20 05:24:04.500 354 12393.65 349.88 54618.88 88888.00 2015-12-20 05:24:04.625 354 12393.73 350.00 54618.85 88888.00 2015-12-20 05:24:04.750 354 12393.80 350.18 54618.82 88888.00 2015-12-20 05:24:04.875 354 12393.83 350.32 54618.80 88888.00 2015-12-20 05:24:05.000 354 12393.95 350.45 54618.78 88888.00 2015-12-20 05:24:05.125 354 12393.98 350.68 54618.75 88888.00 2015-12-20 05:24:05.250 354 12394.02 350.95 54618.72 88888.00 2015-12-20 05:24:05.375 354 12394.12 351.10 54618.68 88888.00 2015-12-20 05:24:05.500 354 12394.25 351.27 54618.65 88888.00 2015-12-20 05:24:05.625 354 12394.35 351.50 54618.62 88888.00 2015-12-20 05:24:05.750 354 12394.35 351.68 54618.60 88888.00 2015-12-20 05:24:05.875 354 12394.40 351.88 54618.55 88888.00 2015-12-20 05:24:06.000 354 12394.42 352.07 54618.55 88888.00 2015-12-20 05:24:06.125 354 12394.45 352.30 54618.53 88888.00 2015-12-20 05:24:06.250 354 12394.50 352.48 54618.47 88888.00 2015-12-20 05:24:06.375 354 12394.60 352.62 54618.43 88888.00 2015-12-20 05:24:06.500 354 12394.65 352.77 54618.40 88888.00 2015-12-20 05:24:06.625 354 12394.67 352.90 54618.38 88888.00 2015-12-20 05:24:06.750 354 12394.80 353.07 54618.35 88888.00 2015-12-20 05:24:06.875 354 12394.92 353.27 54618.32 88888.00 2015-12-20 05:24:07.000 354 12395.08 353.43 54618.28 88888.00 2015-12-20 05:24:07.125 354 12395.15 353.62 54618.30 88888.00 2015-12-20 05:24:07.250 354 12395.23 353.85 54618.28 88888.00 2015-12-20 05:24:07.375 354 12395.35 354.00 54618.20 88888.00 2015-12-20 05:24:07.500 354 12395.42 354.15 54618.18 88888.00 2015-12-20 05:24:07.625 354 12395.52 354.32 54618.12 88888.00 2015-12-20 05:24:07.750 354 12395.67 354.48 54618.10 88888.00 2015-12-20 05:24:07.875 354 12395.83 354.65 54618.07 88888.00 2015-12-20 05:24:08.000 354 12395.88 354.77 54618.00 88888.00 2015-12-20 05:24:08.125 354 12395.95 354.98 54617.97 88888.00 2015-12-20 05:24:08.250 354 12396.10 355.15 54617.95 88888.00 2015-12-20 05:24:08.375 354 12396.25 355.25 54617.90 88888.00 2015-12-20 05:24:08.500 354 12396.38 355.40 54617.85 88888.00 2015-12-20 05:24:08.625 354 12396.55 355.57 54617.80 88888.00 2015-12-20 05:24:08.750 354 12396.75 355.73 54617.75 88888.00 2015-12-20 05:24:08.875 354 12396.95 355.90 54617.72 88888.00 2015-12-20 05:24:09.000 354 12397.10 356.12 54617.68 88888.00 2015-12-20 05:24:09.125 354 12397.20 356.32 54617.65 88888.00 2015-12-20 05:24:09.250 354 12397.33 356.55 54617.60 88888.00 2015-12-20 05:24:09.375 354 12397.45 356.75 54617.55 88888.00 2015-12-20 05:24:09.500 354 12397.60 356.98 54617.53 88888.00 2015-12-20 05:24:09.625 354 12397.73 357.25 54617.47 88888.00 2015-12-20 05:24:09.750 354 12397.92 357.48 54617.43 88888.00 2015-12-20 05:24:09.875 354 12398.05 357.65 54617.38 88888.00 2015-12-20 05:24:10.000 354 12398.33 357.85 54617.30 88888.00 2015-12-20 05:24:10.125 354 12398.52 358.05 54617.28 88888.00 2015-12-20 05:24:10.250 354 12398.77 358.23 54617.20 88888.00 2015-12-20 05:24:10.375 354 12399.08 358.40 54617.15 88888.00 2015-12-20 05:24:10.500 354 12399.33 358.60 54617.10 88888.00 2015-12-20 05:24:10.625 354 12399.65 358.80 54617.03 88888.00 2015-12-20 05:24:10.750 354 12399.95 358.95 54616.95 88888.00 2015-12-20 05:24:10.875 354 12400.23 359.10 54616.88 88888.00 2015-12-20 05:24:11.000 354 12400.58 359.20 54616.82 88888.00 2015-12-20 05:24:11.125 354 12400.88 359.35 54616.80 88888.00 2015-12-20 05:24:11.250 354 12401.10 359.48 54616.75 88888.00 2015-12-20 05:24:11.375 354 12401.27 359.55 54616.72 88888.00 2015-12-20 05:24:11.500 354 12401.52 359.65 54616.70 88888.00 2015-12-20 05:24:11.625 354 12401.83 359.75 54616.65 88888.00 2015-12-20 05:24:11.750 354 12402.08 359.88 54616.62 88888.00 2015-12-20 05:24:11.875 354 12402.25 359.98 54616.57 88888.00 2015-12-20 05:24:12.000 354 12402.38 360.05 54616.50 88888.00 2015-12-20 05:24:12.125 354 12402.48 360.20 54616.50 88888.00 2015-12-20 05:24:12.250 354 12402.65 360.38 54616.45 88888.00 2015-12-20 05:24:12.375 354 12402.88 360.50 54616.40 88888.00 2015-12-20 05:24:12.500 354 12403.02 360.65 54616.35 88888.00 2015-12-20 05:24:12.625 354 12403.17 360.82 54616.30 88888.00 2015-12-20 05:24:12.750 354 12403.30 360.98 54616.25 88888.00 2015-12-20 05:24:12.875 354 12403.40 361.10 54616.20 88888.00 2015-12-20 05:24:13.000 354 12403.48 361.23 54616.18 88888.00 2015-12-20 05:24:13.125 354 12403.55 361.38 54616.15 88888.00 2015-12-20 05:24:13.250 354 12403.75 361.55 54616.10 88888.00 2015-12-20 05:24:13.375 354 12403.95 361.62 54616.05 88888.00 2015-12-20 05:24:13.500 354 12404.10 361.73 54616.03 88888.00 2015-12-20 05:24:13.625 354 12404.23 361.88 54615.97 88888.00 2015-12-20 05:24:13.750 354 12404.58 362.18 54616.05 88888.00 2015-12-20 05:24:13.875 354 12404.67 362.23 54615.95 88888.00 2015-12-20 05:24:14.000 354 12404.67 362.23 54615.82 88888.00 2015-12-20 05:24:14.125 354 12404.75 362.35 54615.80 88888.00 2015-12-20 05:24:14.250 354 12404.95 362.48 54615.75 88888.00 2015-12-20 05:24:14.375 354 12405.15 362.60 54615.72 88888.00 2015-12-20 05:24:14.500 354 12405.20 362.70 54615.70 88888.00 2015-12-20 05:24:14.625 354 12405.42 362.82 54615.68 88888.00 2015-12-20 05:24:14.750 354 12405.65 363.02 54615.62 88888.00 2015-12-20 05:24:14.875 354 12405.80 363.18 54615.55 88888.00 2015-12-20 05:24:15.000 354 12405.95 363.38 54615.53 88888.00 2015-12-20 05:24:15.125 354 12406.08 363.52 54615.50 88888.00 2015-12-20 05:24:15.250 354 12406.27 363.70 54615.45 88888.00 2015-12-20 05:24:15.375 354 12406.48 363.88 54615.38 88888.00 2015-12-20 05:24:15.500 354 12406.62 364.02 54615.35 88888.00 2015-12-20 05:24:15.625 354 12406.73 364.23 54615.30 88888.00 2015-12-20 05:24:15.750 354 12406.83 364.35 54615.25 88888.00 2015-12-20 05:24:15.875 354 12406.98 364.55 54615.22 88888.00 2015-12-20 05:24:16.000 354 12407.10 364.73 54615.18 88888.00 2015-12-20 05:24:16.125 354 12407.20 364.90 54615.15 88888.00 2015-12-20 05:24:16.250 354 12407.30 365.12 54615.12 88888.00 2015-12-20 05:24:16.375 354 12407.45 365.32 54615.10 88888.00 2015-12-20 05:24:16.500 354 12407.60 365.52 54615.05 88888.00 2015-12-20 05:24:16.625 354 12407.73 365.65 54615.00 88888.00 2015-12-20 05:24:16.750 354 12407.88 365.82 54614.97 88888.00 2015-12-20 05:24:16.875 354 12407.98 366.02 54614.93 88888.00 2015-12-20 05:24:17.000 354 12408.10 366.23 54614.88 88888.00 2015-12-20 05:24:17.125 354 12408.27 366.45 54614.88 88888.00 2015-12-20 05:24:17.250 354 12408.40 366.62 54614.85 88888.00 2015-12-20 05:24:17.375 354 12408.55 366.77 54614.82 88888.00 2015-12-20 05:24:17.500 354 12408.70 366.95 54614.80 88888.00 2015-12-20 05:24:17.625 354 12408.77 367.15 54614.75 88888.00 2015-12-20 05:24:17.750 354 12408.85 367.35 54614.68 88888.00 2015-12-20 05:24:17.875 354 12408.95 367.55 54614.65 88888.00 2015-12-20 05:24:18.000 354 12409.12 367.75 54614.57 88888.00 2015-12-20 05:24:18.125 354 12409.25 367.95 54614.55 88888.00 2015-12-20 05:24:18.250 354 12409.38 368.10 54614.55 88888.00 2015-12-20 05:24:18.375 354 12409.58 368.27 54614.50 88888.00 2015-12-20 05:24:18.500 354 12409.70 368.45 54614.45 88888.00 2015-12-20 05:24:18.625 354 12409.80 368.65 54614.43 88888.00 2015-12-20 05:24:18.750 354 12409.85 368.82 54614.40 88888.00 2015-12-20 05:24:18.875 354 12410.00 368.95 54614.38 88888.00 2015-12-20 05:24:19.000 354 12410.23 369.15 54614.32 88888.00 2015-12-20 05:24:19.125 354 12410.38 369.30 54614.25 88888.00 2015-12-20 05:24:19.250 354 12410.52 369.48 54614.25 88888.00 2015-12-20 05:24:19.375 354 12410.75 369.62 54614.22 88888.00 2015-12-20 05:24:19.500 354 12410.90 369.77 54614.18 88888.00 2015-12-20 05:24:19.625 354 12411.02 369.90 54614.15 88888.00 2015-12-20 05:24:19.750 354 12411.23 370.07 54614.10 88888.00 2015-12-20 05:24:19.875 354 12411.40 370.25 54614.10 88888.00 2015-12-20 05:24:20.000 354 12411.58 370.38 54614.05 88888.00 2015-12-20 05:24:20.125 354 12411.73 370.48 54614.03 88888.00 2015-12-20 05:24:20.250 354 12411.83 370.60 54614.00 88888.00 2015-12-20 05:24:20.375 354 12412.02 370.70 54613.95 88888.00 2015-12-20 05:24:20.500 354 12412.20 370.80 54613.93 88888.00 2015-12-20 05:24:20.625 354 12412.35 370.82 54613.88 88888.00 2015-12-20 05:24:20.750 354 12412.45 370.93 54613.88 88888.00 2015-12-20 05:24:20.875 354 12412.55 371.00 54613.82 88888.00 2015-12-20 05:24:21.000 354 12412.75 371.00 54613.80 88888.00 2015-12-20 05:24:21.125 354 12412.88 371.05 54613.80 88888.00 2015-12-20 05:24:21.250 354 12413.02 371.10 54613.78 88888.00 2015-12-20 05:24:21.375 354 12413.20 371.12 54613.80 88888.00 2015-12-20 05:24:21.500 354 12413.33 371.18 54613.75 88888.00 2015-12-20 05:24:21.625 354 12413.45 371.20 54613.70 88888.00 2015-12-20 05:24:21.750 354 12413.65 371.23 54613.70 88888.00 2015-12-20 05:24:21.875 354 12413.92 371.23 54613.68 88888.00 2015-12-20 05:24:22.000 354 12414.10 371.25 54613.62 88888.00 2015-12-20 05:24:22.125 354 12414.35 371.30 54613.60 88888.00 2015-12-20 05:24:22.250 354 12414.60 371.30 54613.55 88888.00 2015-12-20 05:24:22.375 354 12414.92 371.30 54613.55 88888.00 2015-12-20 05:24:22.500 354 12415.17 371.30 54613.47 88888.00 2015-12-20 05:24:22.625 354 12415.45 371.35 54613.43 88888.00 2015-12-20 05:24:22.750 354 12415.83 371.40 54613.43 88888.00 2015-12-20 05:24:22.875 354 12416.05 371.43 54613.35 88888.00 2015-12-20 05:24:23.000 354 12416.30 371.45 54613.32 88888.00 2015-12-20 05:24:23.125 354 12416.58 371.48 54613.30 88888.00 2015-12-20 05:24:23.250 354 12416.85 371.50 54613.28 88888.00 2015-12-20 05:24:23.375 354 12417.08 371.52 54613.25 88888.00 2015-12-20 05:24:23.500 354 12417.35 371.60 54613.20 88888.00 2015-12-20 05:24:23.625 354 12417.65 371.65 54613.18 88888.00 2015-12-20 05:24:23.750 354 12417.88 371.70 54613.12 88888.00 2015-12-20 05:24:23.875 354 12418.02 371.70 54613.07 88888.00 2015-12-20 05:24:24.000 354 12418.25 371.73 54613.03 88888.00 2015-12-20 05:24:24.125 354 12418.45 371.77 54613.00 88888.00 2015-12-20 05:24:24.250 354 12418.67 371.85 54612.97 88888.00 2015-12-20 05:24:24.375 354 12418.92 371.93 54612.95 88888.00 2015-12-20 05:24:24.500 354 12419.17 371.93 54612.88 88888.00 2015-12-20 05:24:24.625 354 12419.42 371.98 54612.85 88888.00 2015-12-20 05:24:24.750 354 12419.62 372.02 54612.82 88888.00 2015-12-20 05:24:24.875 354 12419.83 372.10 54612.80 88888.00 2015-12-20 05:24:25.000 354 12420.02 372.15 54612.75 88888.00 2015-12-20 05:24:25.125 354 12420.25 372.20 54612.70 88888.00 2015-12-20 05:24:25.250 354 12420.48 372.27 54612.65 88888.00 2015-12-20 05:24:25.375 354 12420.70 372.32 54612.62 88888.00 2015-12-20 05:24:25.500 354 12420.92 372.40 54612.57 88888.00 2015-12-20 05:24:25.625 354 12421.15 372.48 54612.55 88888.00 2015-12-20 05:24:25.750 354 12421.35 372.52 54612.53 88888.00 2015-12-20 05:24:25.875 354 12421.55 372.57 54612.45 88888.00 2015-12-20 05:24:26.000 354 12421.70 372.57 54612.43 88888.00 2015-12-20 05:24:26.125 354 12421.77 372.65 54612.38 88888.00 2015-12-20 05:24:26.250 354 12421.92 372.73 54612.32 88888.00 2015-12-20 05:24:26.375 354 12422.12 372.77 54612.30 88888.00 2015-12-20 05:24:26.500 354 12422.38 372.82 54612.28 88888.00 2015-12-20 05:24:26.625 354 12422.52 372.90 54612.20 88888.00 2015-12-20 05:24:26.750 354 12422.77 372.98 54612.18 88888.00 2015-12-20 05:24:26.875 354 12423.00 373.05 54612.10 88888.00 2015-12-20 05:24:27.000 354 12423.23 373.10 54612.03 88888.00 2015-12-20 05:24:27.125 354 12423.50 373.15 54612.03 88888.00 2015-12-20 05:24:27.250 354 12423.75 373.20 54611.93 88888.00 2015-12-20 05:24:27.375 354 12424.08 373.27 54611.88 88888.00 2015-12-20 05:24:27.500 354 12424.38 373.38 54611.82 88888.00 2015-12-20 05:24:27.625 354 12424.62 373.43 54611.75 88888.00 2015-12-20 05:24:27.750 354 12424.92 373.50 54611.68 88888.00 2015-12-20 05:24:27.875 354 12425.23 373.52 54611.60 88888.00 2015-12-20 05:24:28.000 354 12425.48 373.57 54611.53 88888.00 2015-12-20 05:24:28.125 354 12425.77 373.65 54611.47 88888.00 2015-12-20 05:24:28.250 354 12426.08 373.73 54611.43 88888.00 2015-12-20 05:24:28.375 354 12426.38 373.80 54611.38 88888.00 2015-12-20 05:24:28.500 354 12426.58 373.80 54611.28 88888.00 2015-12-20 05:24:28.625 354 12426.77 373.88 54611.22 88888.00 2015-12-20 05:24:28.750 354 12427.12 374.00 54611.20 88888.00 2015-12-20 05:24:28.875 354 12427.45 374.07 54611.15 88888.00 2015-12-20 05:24:29.000 354 12427.77 374.10 54611.05 88888.00 2015-12-20 05:24:29.125 354 12428.00 374.05 54610.97 88888.00 2015-12-20 05:24:29.250 354 12428.15 374.05 54610.95 88888.00 2015-12-20 05:24:29.375 354 12428.42 374.02 54610.88 88888.00 2015-12-20 05:24:29.500 354 12428.75 374.02 54610.80 88888.00 2015-12-20 05:24:29.625 354 12429.08 374.07 54610.78 88888.00 2015-12-20 05:24:29.750 354 12429.30 374.05 54610.72 88888.00 2015-12-20 05:24:29.875 354 12429.50 374.05 54610.70 88888.00 2015-12-20 05:24:30.000 354 12429.73 374.10 54610.62 88888.00 2015-12-20 05:24:30.125 354 12429.98 374.07 54610.57 88888.00 2015-12-20 05:24:30.250 354 12430.23 374.07 54610.47 88888.00 2015-12-20 05:24:30.375 354 12430.45 374.12 54610.45 88888.00 2015-12-20 05:24:30.500 354 12430.83 374.18 54610.40 88888.00 2015-12-20 05:24:30.625 354 12431.15 374.20 54610.35 88888.00 2015-12-20 05:24:30.750 354 12431.25 374.23 54610.28 88888.00 2015-12-20 05:24:30.875 354 12431.40 374.23 54610.22 88888.00 2015-12-20 05:24:31.000 354 12431.65 374.23 54610.18 88888.00 2015-12-20 05:24:31.125 354 12431.95 374.27 54610.12 88888.00 2015-12-20 05:24:31.250 354 12432.17 374.35 54610.07 88888.00 2015-12-20 05:24:31.375 354 12432.42 374.40 54610.03 88888.00 2015-12-20 05:24:31.500 354 12432.70 374.45 54609.97 88888.00 2015-12-20 05:24:31.625 354 12432.98 374.50 54609.90 88888.00 2015-12-20 05:24:31.750 354 12433.30 374.55 54609.88 88888.00 2015-12-20 05:24:31.875 354 12433.52 374.60 54609.78 88888.00 2015-12-20 05:24:32.000 354 12433.75 374.62 54609.70 88888.00 2015-12-20 05:24:32.125 354 12434.12 374.70 54609.65 88888.00 2015-12-20 05:24:32.250 354 12434.50 374.77 54609.60 88888.00 2015-12-20 05:24:32.375 354 12434.88 374.82 54609.53 88888.00 2015-12-20 05:24:32.500 354 12435.20 374.82 54609.47 88888.00 2015-12-20 05:24:32.625 354 12435.42 374.82 54609.40 88888.00 2015-12-20 05:24:32.750 354 12435.67 374.85 54609.38 88888.00 2015-12-20 05:24:32.875 354 12436.02 374.90 54609.30 88888.00 2015-12-20 05:24:33.000 354 12436.33 374.93 54609.20 88888.00 2015-12-20 05:24:33.125 354 12436.67 374.95 54609.15 88888.00 2015-12-20 05:24:33.250 354 12437.00 374.98 54609.07 88888.00 2015-12-20 05:24:33.375 354 12437.30 375.02 54609.00 88888.00 2015-12-20 05:24:33.500 354 12437.60 375.10 54608.95 88888.00 2015-12-20 05:24:33.625 354 12437.92 375.18 54608.93 88888.00 2015-12-20 05:24:33.750 354 12438.20 375.20 54608.88 88888.00 2015-12-20 05:24:33.875 354 12438.45 375.20 54608.80 88888.00 2015-12-20 05:24:34.000 354 12438.70 375.23 54608.72 88888.00 2015-12-20 05:24:34.125 354 12438.92 375.27 54608.68 88888.00 2015-12-20 05:24:34.250 354 12439.17 375.25 54608.62 88888.00 2015-12-20 05:24:34.375 354 12439.42 375.27 54608.60 88888.00 2015-12-20 05:24:34.500 354 12439.65 375.27 54608.53 88888.00 2015-12-20 05:24:34.625 354 12439.90 375.27 54608.47 88888.00 2015-12-20 05:24:34.750 354 12440.20 375.32 54608.43 88888.00 2015-12-20 05:24:34.875 354 12440.58 375.35 54608.38 88888.00 2015-12-20 05:24:35.000 354 12440.85 375.30 54608.30 88888.00 2015-12-20 05:24:35.125 354 12441.08 375.27 54608.25 88888.00 2015-12-20 05:24:35.250 354 12441.30 375.30 54608.20 88888.00 2015-12-20 05:24:35.375 354 12441.62 375.27 54608.18 88888.00 2015-12-20 05:24:35.500 354 12441.92 375.25 54608.10 88888.00 2015-12-20 05:24:35.625 354 12442.17 375.27 54608.05 88888.00 2015-12-20 05:24:35.750 354 12442.50 375.27 54607.95 88888.00 2015-12-20 05:24:35.875 354 12442.80 375.32 54607.88 88888.00 2015-12-20 05:24:36.000 354 12443.10 375.35 54607.78 88888.00 2015-12-20 05:24:36.125 354 12443.35 375.32 54607.70 88888.00 2015-12-20 05:24:36.250 354 12443.67 375.35 54607.65 88888.00 2015-12-20 05:24:36.375 354 12444.02 375.38 54607.60 88888.00 2015-12-20 05:24:36.500 354 12444.35 375.43 54607.55 88888.00 2015-12-20 05:24:36.625 354 12444.67 375.45 54607.47 88888.00 2015-12-20 05:24:36.750 354 12444.95 375.50 54607.40 88888.00 2015-12-20 05:24:36.875 354 12445.17 375.52 54607.30 88888.00 2015-12-20 05:24:37.000 354 12445.48 375.55 54607.22 88888.00 2015-12-20 05:24:37.125 354 12445.80 375.60 54607.18 88888.00 2015-12-20 05:24:37.250 354 12446.10 375.68 54607.12 88888.00 2015-12-20 05:24:37.375 354 12446.33 375.65 54607.07 88888.00 2015-12-20 05:24:37.500 354 12446.55 375.73 54606.97 88888.00 2015-12-20 05:24:37.625 354 12446.88 375.85 54606.88 88888.00 2015-12-20 05:24:37.750 354 12447.20 375.95 54606.82 88888.00 2015-12-20 05:24:37.875 354 12447.52 376.02 54606.75 88888.00 2015-12-20 05:24:38.000 354 12447.77 376.07 54606.62 88888.00 2015-12-20 05:24:38.125 354 12448.10 376.15 54606.57 88888.00 2015-12-20 05:24:38.250 354 12448.40 376.27 54606.47 88888.00 2015-12-20 05:24:38.375 354 12448.67 376.43 54606.43 88888.00 2015-12-20 05:24:38.500 354 12448.90 376.57 54606.35 88888.00 2015-12-20 05:24:38.625 354 12449.17 376.65 54606.28 88888.00 2015-12-20 05:24:38.750 354 12449.45 376.80 54606.20 88888.00 2015-12-20 05:24:38.875 354 12449.70 376.90 54606.12 88888.00 2015-12-20 05:24:39.000 354 12449.92 377.00 54606.05 88888.00 2015-12-20 05:24:39.125 354 12450.15 377.15 54605.97 88888.00 2015-12-20 05:24:39.250 354 12450.40 377.35 54605.88 88888.00 2015-12-20 05:24:39.375 354 12450.70 377.50 54605.80 88888.00 2015-12-20 05:24:39.500 354 12451.00 377.60 54605.72 88888.00 2015-12-20 05:24:39.625 354 12451.25 377.73 54605.68 88888.00 2015-12-20 05:24:39.750 354 12451.60 377.88 54605.60 88888.00 2015-12-20 05:24:39.875 354 12451.95 378.02 54605.55 88888.00 2015-12-20 05:24:40.000 354 12452.30 378.12 54605.45 88888.00 2015-12-20 05:24:40.125 354 12452.52 378.25 54605.35 88888.00 2015-12-20 05:24:40.250 354 12452.77 378.40 54605.32 88888.00 2015-12-20 05:24:40.375 354 12453.15 378.50 54605.28 88888.00 2015-12-20 05:24:40.500 354 12453.48 378.60 54605.20 88888.00 2015-12-20 05:24:40.625 354 12453.80 378.68 54605.12 88888.00 2015-12-20 05:24:40.750 354 12454.10 378.75 54605.05 88888.00 2015-12-20 05:24:40.875 354 12454.38 378.82 54605.03 88888.00 2015-12-20 05:24:41.000 354 12454.70 378.82 54604.97 88888.00 2015-12-20 05:24:41.125 354 12455.00 378.88 54604.95 88888.00 2015-12-20 05:24:41.250 354 12455.33 378.95 54604.88 88888.00 2015-12-20 05:24:41.375 354 12455.70 378.98 54604.85 88888.00 2015-12-20 05:24:41.500 354 12455.98 379.02 54604.80 88888.00 2015-12-20 05:24:41.625 354 12456.27 379.02 54604.72 88888.00 2015-12-20 05:24:41.750 354 12456.58 378.98 54604.70 88888.00 2015-12-20 05:24:41.875 354 12456.88 378.95 54604.65 88888.00 2015-12-20 05:24:42.000 354 12457.15 378.93 54604.60 88888.00 2015-12-20 05:24:42.125 354 12457.45 378.93 54604.55 88888.00 2015-12-20 05:24:42.250 354 12457.70 378.88 54604.47 88888.00 2015-12-20 05:24:42.375 354 12457.95 378.82 54604.45 88888.00 2015-12-20 05:24:42.500 354 12458.23 378.80 54604.38 88888.00 2015-12-20 05:24:42.625 354 12458.60 378.75 54604.35 88888.00 2015-12-20 05:24:42.750 354 12458.98 378.70 54604.28 88888.00 2015-12-20 05:24:42.875 354 12459.35 378.70 54604.25 88888.00 2015-12-20 05:24:43.000 354 12459.70 378.65 54604.20 88888.00 2015-12-20 05:24:43.125 354 12460.08 378.65 54604.15 88888.00 2015-12-20 05:24:43.250 354 12460.45 378.60 54604.07 88888.00 2015-12-20 05:24:43.375 354 12460.83 378.57 54604.03 88888.00 2015-12-20 05:24:43.500 354 12461.20 378.52 54603.97 88888.00 2015-12-20 05:24:43.625 354 12461.62 378.52 54603.95 88888.00 2015-12-20 05:24:43.750 354 12462.05 378.50 54603.90 88888.00 2015-12-20 05:24:43.875 354 12462.42 378.45 54603.80 88888.00 2015-12-20 05:24:44.000 354 12462.80 378.43 54603.70 88888.00 2015-12-20 05:24:44.125 354 12463.10 378.40 54603.68 88888.00 2015-12-20 05:24:44.250 354 12463.40 378.35 54603.65 88888.00 2015-12-20 05:24:44.375 354 12463.85 378.32 54603.60 88888.00 2015-12-20 05:24:44.500 354 12464.27 378.27 54603.55 88888.00 2015-12-20 05:24:44.625 354 12464.65 378.25 54603.47 88888.00 2015-12-20 05:24:44.750 354 12465.05 378.20 54603.43 88888.00 2015-12-20 05:24:44.875 354 12465.50 378.12 54603.35 88888.00 2015-12-20 05:24:45.000 354 12465.88 378.02 54603.25 88888.00 2015-12-20 05:24:45.125 354 12466.30 378.02 54603.22 88888.00 2015-12-20 05:24:45.250 354 12466.65 377.95 54603.18 88888.00 2015-12-20 05:24:45.375 354 12467.05 377.95 54603.12 88888.00 2015-12-20 05:24:45.500 354 12467.45 377.95 54603.10 88888.00 2015-12-20 05:24:45.625 354 12467.90 377.93 54603.07 88888.00 2015-12-20 05:24:45.750 354 12468.25 377.90 54602.97 88888.00 2015-12-20 05:24:45.875 354 12468.55 377.88 54602.93 88888.00 2015-12-20 05:24:46.000 354 12468.98 377.85 54602.85 88888.00 2015-12-20 05:24:46.125 354 12469.38 377.85 54602.82 88888.00 2015-12-20 05:24:46.250 354 12469.75 377.85 54602.80 88888.00 2015-12-20 05:24:46.375 354 12470.17 377.82 54602.75 88888.00 2015-12-20 05:24:46.500 354 12470.50 377.77 54602.68 88888.00 2015-12-20 05:24:46.625 354 12470.83 377.75 54602.62 88888.00 2015-12-20 05:24:46.750 354 12471.15 377.73 54602.57 88888.00 2015-12-20 05:24:46.875 354 12471.48 377.70 54602.50 88888.00 2015-12-20 05:24:47.000 354 12471.85 377.68 54602.45 88888.00 2015-12-20 05:24:47.125 354 12472.27 377.68 54602.40 88888.00 2015-12-20 05:24:47.250 354 12472.67 377.60 54602.35 88888.00 2015-12-20 05:24:47.375 354 12473.05 377.57 54602.32 88888.00 2015-12-20 05:24:47.500 354 12473.45 377.52 54602.28 88888.00 2015-12-20 05:24:47.625 354 12473.73 377.45 54602.22 88888.00 2015-12-20 05:24:47.750 354 12474.05 377.40 54602.12 88888.00 2015-12-20 05:24:47.875 354 12474.52 377.32 54602.07 88888.00 2015-12-20 05:24:48.000 354 12474.90 377.25 54602.00 88888.00 2015-12-20 05:24:48.125 354 12475.17 377.23 54601.95 88888.00 2015-12-20 05:24:48.250 354 12475.50 377.15 54601.93 88888.00 2015-12-20 05:24:48.375 354 12475.88 377.12 54601.88 88888.00 2015-12-20 05:24:48.500 354 12476.15 377.10 54601.82 88888.00 2015-12-20 05:24:48.625 354 12476.48 377.15 54601.75 88888.00 2015-12-20 05:24:48.750 354 12476.80 377.18 54601.70 88888.00 2015-12-20 05:24:48.875 354 12477.12 377.20 54601.68 88888.00 2015-12-20 05:24:49.000 354 12477.48 377.25 54601.60 88888.00 2015-12-20 05:24:49.125 354 12477.80 377.30 54601.57 88888.00 2015-12-20 05:24:49.250 354 12478.17 377.32 54601.53 88888.00 2015-12-20 05:24:49.375 354 12478.48 377.38 54601.45 88888.00 2015-12-20 05:24:49.500 354 12478.80 377.45 54601.43 88888.00 2015-12-20 05:24:49.625 354 12479.05 377.50 54601.38 88888.00 2015-12-20 05:24:49.750 354 12479.30 377.55 54601.30 88888.00 2015-12-20 05:24:49.875 354 12479.60 377.60 54601.28 88888.00 2015-12-20 05:24:50.000 354 12479.95 377.68 54601.20 88888.00 2015-12-20 05:24:50.125 354 12480.23 377.70 54601.15 88888.00 2015-12-20 05:24:50.250 354 12480.50 377.77 54601.10 88888.00 2015-12-20 05:24:50.375 354 12480.83 377.85 54601.03 88888.00 2015-12-20 05:24:50.500 354 12481.23 377.88 54600.97 88888.00 2015-12-20 05:24:50.625 354 12481.60 377.93 54600.90 88888.00 2015-12-20 05:24:50.750 354 12481.85 377.98 54600.82 88888.00 2015-12-20 05:24:50.875 354 12482.05 378.02 54600.78 88888.00 2015-12-20 05:24:51.000 354 12482.35 378.07 54600.72 88888.00 2015-12-20 05:24:51.125 354 12482.67 378.12 54600.68 88888.00 2015-12-20 05:24:51.250 354 12483.10 378.15 54600.62 88888.00 2015-12-20 05:24:51.375 354 12483.48 378.15 54600.57 88888.00 2015-12-20 05:24:51.500 354 12483.83 378.12 54600.47 88888.00 2015-12-20 05:24:51.625 354 12484.20 378.07 54600.40 88888.00 2015-12-20 05:24:51.750 354 12484.58 378.07 54600.40 88888.00 2015-12-20 05:24:51.875 354 12485.00 378.02 54600.28 88888.00 2015-12-20 05:24:52.000 354 12485.42 377.98 54600.20 88888.00 2015-12-20 05:24:52.125 354 12485.77 377.93 54600.15 88888.00 2015-12-20 05:24:52.250 354 12486.15 377.82 54600.07 88888.00 2015-12-20 05:24:52.375 354 12486.60 377.75 54600.03 88888.00 2015-12-20 05:24:52.500 354 12487.00 377.65 54599.95 88888.00 2015-12-20 05:24:52.625 354 12487.38 377.55 54599.90 88888.00 2015-12-20 05:24:52.750 354 12487.75 377.48 54599.82 88888.00 2015-12-20 05:24:52.875 354 12488.23 377.40 54599.78 88888.00 2015-12-20 05:24:53.000 354 12488.65 377.35 54599.72 88888.00 2015-12-20 05:24:53.125 354 12488.98 377.32 54599.70 88888.00 2015-12-20 05:24:53.250 354 12489.33 377.27 54599.62 88888.00 2015-12-20 05:24:53.375 354 12489.62 377.25 54599.55 88888.00 2015-12-20 05:24:53.500 354 12489.92 377.27 54599.50 88888.00 2015-12-20 05:24:53.625 354 12490.25 377.23 54599.50 88888.00 2015-12-20 05:24:53.750 354 12490.52 377.20 54599.43 88888.00 2015-12-20 05:24:53.875 354 12490.88 377.18 54599.40 88888.00 2015-12-20 05:24:54.000 354 12491.17 377.12 54599.32 88888.00 2015-12-20 05:24:54.125 354 12491.52 377.07 54599.28 88888.00 2015-12-20 05:24:54.250 354 12491.77 377.00 54599.22 88888.00 2015-12-20 05:24:54.375 354 12492.00 376.95 54599.20 88888.00 2015-12-20 05:24:54.500 354 12492.27 376.90 54599.18 88888.00 2015-12-20 05:24:54.625 354 12492.52 376.85 54599.12 88888.00 2015-12-20 05:24:54.750 354 12492.92 376.82 54599.10 88888.00 2015-12-20 05:24:54.875 354 12493.30 376.75 54599.05 88888.00 2015-12-20 05:24:55.000 354 12493.65 376.68 54599.00 88888.00 2015-12-20 05:24:55.125 354 12493.90 376.62 54598.95 88888.00 2015-12-20 05:24:55.250 354 12494.08 376.62 54598.90 88888.00 2015-12-20 05:24:55.375 354 12494.30 376.60 54598.85 88888.00 2015-12-20 05:24:55.500 354 12494.60 376.57 54598.82 88888.00 2015-12-20 05:24:55.625 354 12494.88 376.50 54598.78 88888.00 2015-12-20 05:24:55.750 354 12495.15 376.45 54598.75 88888.00 2015-12-20 05:24:55.875 354 12495.38 376.40 54598.70 88888.00 2015-12-20 05:24:56.000 354 12495.73 376.35 54598.65 88888.00 2015-12-20 05:24:56.125 354 12496.08 376.35 54598.62 88888.00 2015-12-20 05:24:56.250 354 12496.33 376.32 54598.57 88888.00 2015-12-20 05:24:56.375 354 12496.62 376.32 54598.55 88888.00 2015-12-20 05:24:56.500 354 12496.92 376.30 54598.50 88888.00 2015-12-20 05:24:56.625 354 12497.17 376.30 54598.45 88888.00 2015-12-20 05:24:56.750 354 12497.45 376.25 54598.40 88888.00 2015-12-20 05:24:56.875 354 12497.62 376.27 54598.35 88888.00 2015-12-20 05:24:57.000 354 12497.90 376.27 54598.30 88888.00 2015-12-20 05:24:57.125 354 12498.20 376.30 54598.30 88888.00 2015-12-20 05:24:57.250 354 12498.50 376.32 54598.25 88888.00 2015-12-20 05:24:57.375 354 12498.85 376.35 54598.20 88888.00 2015-12-20 05:24:57.500 354 12499.08 376.38 54598.20 88888.00 2015-12-20 05:24:57.625 354 12499.20 376.40 54598.15 88888.00 2015-12-20 05:24:57.750 354 12499.35 376.43 54598.12 88888.00 2015-12-20 05:24:57.875 354 12499.65 376.50 54598.07 88888.00 2015-12-20 05:24:58.000 354 12499.90 376.57 54598.03 88888.00 2015-12-20 05:24:58.125 354 12500.05 376.65 54598.03 88888.00 2015-12-20 05:24:58.250 354 12500.20 376.73 54598.00 88888.00 2015-12-20 05:24:58.375 354 12500.40 376.82 54597.97 88888.00 2015-12-20 05:24:58.500 354 12500.62 376.90 54597.93 88888.00 2015-12-20 05:24:58.625 354 12500.88 376.95 54597.85 88888.00 2015-12-20 05:24:58.750 354 12501.10 377.07 54597.85 88888.00 2015-12-20 05:24:58.875 354 12501.30 377.18 54597.80 88888.00 2015-12-20 05:24:59.000 354 12501.45 377.23 54597.78 88888.00 2015-12-20 05:24:59.125 354 12501.58 377.30 54597.75 88888.00 2015-12-20 05:24:59.250 354 12501.65 377.40 54597.72 88888.00 2015-12-20 05:24:59.375 354 12501.77 377.48 54597.70 88888.00 2015-12-20 05:24:59.500 354 12501.98 377.60 54597.70 88888.00 2015-12-20 05:24:59.625 354 12502.23 377.70 54597.68 88888.00 2015-12-20 05:24:59.750 354 12502.33 377.77 54597.65 88888.00 2015-12-20 05:24:59.875 354 12502.38 377.85 54597.65 88888.00 2015-12-20 05:25:00.000 354 12502.48 377.95 54597.60 88888.00 2015-12-20 05:25:00.125 354 12502.62 378.05 54597.60 88888.00 2015-12-20 05:25:00.250 354 12502.80 378.15 54597.60 88888.00 2015-12-20 05:25:00.375 354 12502.90 378.27 54597.60 88888.00 2015-12-20 05:25:00.500 354 12503.00 378.38 54597.60 88888.00 2015-12-20 05:25:00.625 354 12503.05 378.45 54597.62 88888.00 2015-12-20 05:25:00.750 354 12503.17 378.52 54597.60 88888.00 2015-12-20 05:25:00.875 354 12503.23 378.65 54597.60 88888.00 2015-12-20 05:25:01.000 354 12503.25 378.73 54597.60 88888.00 2015-12-20 05:25:01.125 354 12503.33 378.80 54597.60 88888.00 2015-12-20 05:25:01.250 354 12503.48 378.90 54597.57 88888.00 2015-12-20 05:25:01.375 354 12503.62 379.00 54597.60 88888.00 2015-12-20 05:25:01.500 354 12503.60 379.07 54597.57 88888.00 2015-12-20 05:25:01.625 354 12503.67 379.15 54597.57 88888.00 2015-12-20 05:25:01.750 354 12503.83 379.27 54597.60 88888.00 2015-12-20 05:25:01.875 354 12503.95 379.38 54597.57 88888.00 2015-12-20 05:25:02.000 354 12503.95 379.48 54597.57 88888.00 2015-12-20 05:25:02.125 354 12503.95 379.57 54597.60 88888.00 2015-12-20 05:25:02.250 354 12504.05 379.68 54597.60 88888.00 2015-12-20 05:25:02.375 354 12504.17 379.77 54597.60 88888.00 2015-12-20 05:25:02.500 354 12504.20 379.88 54597.60 88888.00 2015-12-20 05:25:02.625 354 12504.23 379.93 54597.57 88888.00 2015-12-20 05:25:02.750 354 12504.35 379.98 54597.57 88888.00 2015-12-20 05:25:02.875 354 12504.42 380.05 54597.60 88888.00 2015-12-20 05:25:03.000 354 12504.55 380.12 54597.60 88888.00 2015-12-20 05:25:03.125 354 12504.62 380.18 54597.62 88888.00 2015-12-20 05:25:03.250 354 12504.70 380.23 54597.65 88888.00 2015-12-20 05:25:03.375 354 12504.77 380.27 54597.62 88888.00 2015-12-20 05:25:03.500 354 12504.85 380.25 54597.62 88888.00 2015-12-20 05:25:03.625 354 12504.88 380.20 54597.60 88888.00 2015-12-20 05:25:03.750 354 12504.95 380.20 54597.60 88888.00 2015-12-20 05:25:03.875 354 12505.10 380.15 54597.60 88888.00 2015-12-20 05:25:04.000 354 12505.12 380.12 54597.62 88888.00 2015-12-20 05:25:04.125 354 12505.20 380.12 54597.65 88888.00 2015-12-20 05:25:04.250 354 12505.17 380.07 54597.68 88888.00 2015-12-20 05:25:04.375 354 12505.27 380.15 54597.70 88888.00 2015-12-20 05:25:04.500 354 12505.35 380.12 54597.70 88888.00 2015-12-20 05:25:04.625 354 12505.40 380.05 54597.72 88888.00 2015-12-20 05:25:04.750 354 12505.45 380.02 54597.72 88888.00 2015-12-20 05:25:04.875 354 12505.50 379.98 54597.75 88888.00 2015-12-20 05:25:05.000 354 12505.40 379.95 54597.72 88888.00 2015-12-20 05:25:05.125 354 12505.33 379.93 54597.78 88888.00 2015-12-20 05:25:05.250 354 12505.33 379.85 54597.78 88888.00 2015-12-20 05:25:05.375 354 12505.40 379.80 54597.75 88888.00 2015-12-20 05:25:05.500 354 12505.40 379.77 54597.78 88888.00 2015-12-20 05:25:05.625 354 12505.42 379.77 54597.80 88888.00 2015-12-20 05:25:05.750 354 12505.42 379.75 54597.82 88888.00 2015-12-20 05:25:05.875 354 12505.42 379.77 54597.85 88888.00 2015-12-20 05:25:06.000 354 12505.38 379.75 54597.88 88888.00 2015-12-20 05:25:06.125 354 12505.40 379.75 54597.90 88888.00 2015-12-20 05:25:06.250 354 12505.33 379.77 54597.90 88888.00 2015-12-20 05:25:06.375 354 12505.40 379.80 54597.90 88888.00 2015-12-20 05:25:06.500 354 12505.40 379.80 54597.93 88888.00 2015-12-20 05:25:06.625 354 12505.42 379.85 54597.93 88888.00 2015-12-20 05:25:06.750 354 12505.45 379.88 54597.97 88888.00 2015-12-20 05:25:06.875 354 12505.50 379.88 54598.00 88888.00 2015-12-20 05:25:07.000 354 12505.52 379.90 54597.97 88888.00 2015-12-20 05:25:07.125 354 12505.52 379.93 54597.97 88888.00 2015-12-20 05:25:07.250 354 12505.58 380.00 54597.97 88888.00 2015-12-20 05:25:07.375 354 12505.58 380.02 54597.97 88888.00 2015-12-20 05:25:07.500 354 12505.58 380.02 54598.00 88888.00 2015-12-20 05:25:07.625 354 12505.60 380.02 54598.03 88888.00 2015-12-20 05:25:07.750 354 12505.62 380.07 54598.00 88888.00 2015-12-20 05:25:07.875 354 12505.60 380.12 54598.03 88888.00 2015-12-20 05:25:08.000 354 12505.67 380.20 54598.03 88888.00 2015-12-20 05:25:08.125 354 12505.80 380.20 54598.03 88888.00 2015-12-20 05:25:08.250 354 12505.80 380.20 54598.05 88888.00 2015-12-20 05:25:08.375 354 12505.83 380.23 54598.03 88888.00 2015-12-20 05:25:08.500 354 12505.90 380.27 54598.05 88888.00 2015-12-20 05:25:08.625 354 12506.02 380.27 54598.03 88888.00 2015-12-20 05:25:08.750 354 12506.10 380.25 54598.00 88888.00 2015-12-20 05:25:08.875 354 12506.15 380.18 54598.00 88888.00 2015-12-20 05:25:09.000 354 12506.25 380.20 54597.97 88888.00 2015-12-20 05:25:09.125 354 12506.48 380.20 54598.00 88888.00 2015-12-20 05:25:09.250 354 12506.58 380.07 54598.00 88888.00 2015-12-20 05:25:09.375 354 12506.73 380.02 54598.00 88888.00 2015-12-20 05:25:09.500 354 12506.92 379.98 54598.00 88888.00 2015-12-20 05:25:09.625 354 12507.10 379.93 54597.97 88888.00 2015-12-20 05:25:09.750 354 12507.23 379.88 54597.97 88888.00 2015-12-20 05:25:09.875 354 12507.42 379.80 54598.00 88888.00 2015-12-20 05:25:10.000 354 12507.70 379.70 54597.97 88888.00 2015-12-20 05:25:10.125 354 12507.88 379.62 54597.97 88888.00 2015-12-20 05:25:10.250 354 12508.05 379.52 54597.95 88888.00 2015-12-20 05:25:10.375 354 12508.30 379.45 54597.93 88888.00 2015-12-20 05:25:10.500 354 12508.50 379.32 54597.93 88888.00 2015-12-20 05:25:10.625 354 12508.70 379.27 54597.93 88888.00 2015-12-20 05:25:10.750 354 12508.92 379.25 54597.90 88888.00 2015-12-20 05:25:10.875 354 12509.10 379.15 54597.95 88888.00 2015-12-20 05:25:11.000 354 12509.25 379.00 54597.93 88888.00 2015-12-20 05:25:11.125 354 12509.33 378.98 54597.95 88888.00 2015-12-20 05:25:11.250 354 12509.50 378.90 54597.97 88888.00 2015-12-20 05:25:11.375 354 12509.65 378.85 54597.95 88888.00 2015-12-20 05:25:11.500 354 12509.83 378.75 54597.93 88888.00 2015-12-20 05:25:11.625 354 12510.02 378.70 54597.95 88888.00 2015-12-20 05:25:11.750 354 12510.17 378.62 54597.95 88888.00 2015-12-20 05:25:11.875 354 12510.27 378.60 54597.95 88888.00 2015-12-20 05:25:12.000 354 12510.38 378.52 54597.97 88888.00 2015-12-20 05:25:12.125 354 12510.42 378.45 54597.97 88888.00 2015-12-20 05:25:12.250 354 12510.52 378.40 54597.95 88888.00 2015-12-20 05:25:12.375 354 12510.67 378.38 54597.97 88888.00 2015-12-20 05:25:12.500 354 12510.90 378.32 54597.95 88888.00 2015-12-20 05:25:12.625 354 12511.05 378.27 54597.95 88888.00 2015-12-20 05:25:12.750 354 12511.12 378.25 54597.97 88888.00 2015-12-20 05:25:12.875 354 12511.23 378.23 54597.97 88888.00 2015-12-20 05:25:13.000 354 12511.33 378.20 54597.95 88888.00 2015-12-20 05:25:13.125 354 12511.42 378.15 54597.95 88888.00 2015-12-20 05:25:13.250 354 12511.48 378.12 54597.95 88888.00 2015-12-20 05:25:13.375 354 12511.67 378.10 54597.93 88888.00 2015-12-20 05:25:13.500 354 12511.85 378.07 54597.93 88888.00 2015-12-20 05:25:13.625 354 12512.00 378.05 54597.95 88888.00 2015-12-20 05:25:13.750 354 12512.12 378.07 54597.93 88888.00 2015-12-20 05:25:13.875 354 12512.25 378.10 54597.93 88888.00 2015-12-20 05:25:14.000 354 12512.38 378.10 54597.90 88888.00 2015-12-20 05:25:14.125 354 12512.48 378.10 54597.95 88888.00 2015-12-20 05:25:14.250 354 12512.48 378.10 54597.93 88888.00 2015-12-20 05:25:14.375 354 12512.60 378.10 54597.93 88888.00 2015-12-20 05:25:14.500 354 12512.80 378.12 54597.93 88888.00 2015-12-20 05:25:14.625 354 12512.98 378.12 54597.93 88888.00 2015-12-20 05:25:14.750 354 12513.10 378.10 54597.90 88888.00 2015-12-20 05:25:14.875 354 12513.27 378.12 54597.88 88888.00 2015-12-20 05:25:15.000 354 12513.40 378.10 54597.88 88888.00 2015-12-20 05:25:15.125 354 12513.50 378.10 54597.90 88888.00 2015-12-20 05:25:15.250 354 12513.62 378.10 54597.93 88888.00 2015-12-20 05:25:15.375 354 12513.80 378.07 54597.88 88888.00 2015-12-20 05:25:15.500 354 12513.95 378.07 54597.90 88888.00 2015-12-20 05:25:15.625 354 12514.00 378.07 54597.85 88888.00 2015-12-20 05:25:15.750 354 12514.05 378.05 54597.88 88888.00 2015-12-20 05:25:15.875 354 12514.25 378.02 54597.82 88888.00 2015-12-20 05:25:16.000 354 12514.40 377.98 54597.80 88888.00 2015-12-20 05:25:16.125 354 12514.55 377.98 54597.82 88888.00 2015-12-20 05:25:16.250 354 12514.70 377.98 54597.78 88888.00 2015-12-20 05:25:16.375 354 12515.00 377.98 54597.78 88888.00 2015-12-20 05:25:16.500 354 12515.25 377.98 54597.75 88888.00 2015-12-20 05:25:16.625 354 12515.48 377.93 54597.70 88888.00 2015-12-20 05:25:16.750 354 12515.65 377.90 54597.68 88888.00 2015-12-20 05:25:16.875 354 12515.88 377.90 54597.62 88888.00 2015-12-20 05:25:17.000 354 12516.12 377.90 54597.62 88888.00 2015-12-20 05:25:17.125 354 12516.42 377.90 54597.62 88888.00 2015-12-20 05:25:17.250 354 12516.70 377.85 54597.60 88888.00 2015-12-20 05:25:17.375 354 12516.88 377.82 54597.57 88888.00 2015-12-20 05:25:17.500 354 12517.00 377.80 54597.55 88888.00 2015-12-20 05:25:17.625 354 12517.23 377.77 54597.53 88888.00 2015-12-20 05:25:17.750 354 12517.42 377.75 54597.53 88888.00 2015-12-20 05:25:17.875 354 12517.55 377.75 54597.55 88888.00 2015-12-20 05:25:18.000 354 12517.65 377.75 54597.50 88888.00 2015-12-20 05:25:18.125 354 12517.75 377.73 54597.50 88888.00 2015-12-20 05:25:18.250 354 12517.90 377.70 54597.47 88888.00 2015-12-20 05:25:18.375 354 12518.00 377.70 54597.45 88888.00 2015-12-20 05:25:18.500 354 12518.00 377.73 54597.45 88888.00 2015-12-20 05:25:18.625 354 12518.12 377.73 54597.45 88888.00 2015-12-20 05:25:18.750 354 12518.30 377.75 54597.43 88888.00 2015-12-20 05:25:18.875 354 12518.42 377.73 54597.38 88888.00 2015-12-20 05:25:19.000 354 12518.45 377.73 54597.32 88888.00 2015-12-20 05:25:19.125 354 12518.52 377.75 54597.38 88888.00 2015-12-20 05:25:19.250 354 12518.60 377.77 54597.40 88888.00 2015-12-20 05:25:19.375 354 12518.73 377.77 54597.38 88888.00 2015-12-20 05:25:19.500 354 12518.80 377.75 54597.35 88888.00 2015-12-20 05:25:19.625 354 12518.83 377.75 54597.32 88888.00 2015-12-20 05:25:19.750 354 12518.83 377.73 54597.32 88888.00 2015-12-20 05:25:19.875 354 12518.83 377.77 54597.32 88888.00 2015-12-20 05:25:20.000 354 12518.90 377.75 54597.32 88888.00 2015-12-20 05:25:20.125 354 12518.95 377.73 54597.30 88888.00 2015-12-20 05:25:20.250 354 12519.00 377.70 54597.32 88888.00 2015-12-20 05:25:20.375 354 12519.05 377.70 54597.32 88888.00 2015-12-20 05:25:20.500 354 12519.05 377.68 54597.32 88888.00 2015-12-20 05:25:20.625 354 12519.10 377.65 54597.32 88888.00 2015-12-20 05:25:20.750 354 12519.15 377.60 54597.32 88888.00 2015-12-20 05:25:20.875 354 12519.20 377.62 54597.32 88888.00 2015-12-20 05:25:21.000 354 12519.20 377.62 54597.32 88888.00 2015-12-20 05:25:21.125 354 12519.20 377.57 54597.35 88888.00 2015-12-20 05:25:21.250 354 12519.15 377.48 54597.35 88888.00 2015-12-20 05:25:21.375 354 12519.20 377.45 54597.35 88888.00 2015-12-20 05:25:21.500 354 12519.27 377.38 54597.38 88888.00 2015-12-20 05:25:21.625 354 12519.27 377.27 54597.40 88888.00 2015-12-20 05:25:21.750 354 12519.30 377.23 54597.38 88888.00 2015-12-20 05:25:21.875 354 12519.40 377.15 54597.35 88888.00 2015-12-20 05:25:22.000 354 12519.52 377.07 54597.38 88888.00 2015-12-20 05:25:22.125 354 12519.65 377.00 54597.35 88888.00 2015-12-20 05:25:22.250 354 12519.77 376.85 54597.35 88888.00 2015-12-20 05:25:22.375 354 12519.95 376.73 54597.32 88888.00 2015-12-20 05:25:22.500 354 12520.20 376.60 54597.32 88888.00 2015-12-20 05:25:22.625 354 12520.50 376.40 54597.32 88888.00 2015-12-20 05:25:22.750 354 12520.77 376.23 54597.30 88888.00 2015-12-20 05:25:22.875 354 12521.00 376.02 54597.25 88888.00 2015-12-20 05:25:23.000 354 12521.27 375.77 54597.25 88888.00 2015-12-20 05:25:23.125 354 12521.50 375.52 54597.25 88888.00 2015-12-20 05:25:23.250 354 12521.70 375.25 54597.25 88888.00 2015-12-20 05:25:23.375 354 12521.88 375.10 54597.28 88888.00 2015-12-20 05:25:23.500 354 12522.10 374.93 54597.28 88888.00 2015-12-20 05:25:23.625 354 12522.30 374.73 54597.28 88888.00 2015-12-20 05:25:23.750 354 12522.48 374.55 54597.28 88888.00 2015-12-20 05:25:23.875 354 12522.62 374.35 54597.30 88888.00 2015-12-20 05:25:24.000 354 12522.73 374.12 54597.30 88888.00 2015-12-20 05:25:24.125 354 12522.85 373.93 54597.30 88888.00 2015-12-20 05:25:24.250 354 12522.98 373.68 54597.35 88888.00 2015-12-20 05:25:24.375 354 12523.12 373.50 54597.35 88888.00 2015-12-20 05:25:24.500 354 12523.20 373.23 54597.40 88888.00 2015-12-20 05:25:24.625 354 12523.25 372.90 54597.40 88888.00 2015-12-20 05:25:24.750 354 12523.20 372.57 54597.45 88888.00 2015-12-20 05:25:24.875 354 12523.15 372.25 54597.50 88888.00 2015-12-20 05:25:25.000 354 12523.10 371.98 54597.53 88888.00 2015-12-20 05:25:25.125 354 12522.98 371.65 54597.53 88888.00 2015-12-20 05:25:25.250 354 12522.90 371.27 54597.57 88888.00 2015-12-20 05:25:25.375 354 12522.85 371.02 54597.60 88888.00 2015-12-20 05:25:25.500 354 12522.80 370.70 54597.68 88888.00 2015-12-20 05:25:25.625 354 12522.67 370.35 54597.70 88888.00 2015-12-20 05:25:25.750 354 12522.50 370.02 54597.75 88888.00 2015-12-20 05:25:25.875 354 12522.35 369.73 54597.80 88888.00 2015-12-20 05:25:26.000 354 12522.27 369.45 54597.82 88888.00 2015-12-20 05:25:26.125 354 12522.10 369.18 54597.85 88888.00 2015-12-20 05:25:26.250 354 12521.98 368.88 54597.90 88888.00 2015-12-20 05:25:26.375 354 12521.90 368.70 54597.95 88888.00 2015-12-20 05:25:26.500 354 12521.80 368.45 54597.97 88888.00 2015-12-20 05:25:26.625 354 12521.60 368.25 54598.03 88888.00 2015-12-20 05:25:26.750 354 12521.33 368.02 54598.10 88888.00 2015-12-20 05:25:26.875 354 12521.12 367.88 54598.15 88888.00 2015-12-20 05:25:27.000 354 12520.95 367.65 54598.15 88888.00 2015-12-20 05:25:27.125 354 12520.85 367.50 54598.22 88888.00 2015-12-20 05:25:27.250 354 12520.70 367.32 54598.30 88888.00 2015-12-20 05:25:27.375 354 12520.58 367.23 54598.35 88888.00 2015-12-20 05:25:27.500 354 12520.35 367.15 54598.38 88888.00 2015-12-20 05:25:27.625 354 12520.12 367.00 54598.40 88888.00 2015-12-20 05:25:27.750 354 12519.90 366.88 54598.40 88888.00 2015-12-20 05:25:27.875 354 12519.65 366.75 54598.43 88888.00 2015-12-20 05:25:28.000 354 12519.48 366.68 54598.47 88888.00 2015-12-20 05:25:28.125 354 12519.30 366.55 54598.53 88888.00 2015-12-20 05:25:28.250 354 12519.12 366.50 54598.55 88888.00 2015-12-20 05:25:28.375 354 12519.00 366.45 54598.60 88888.00 2015-12-20 05:25:28.500 354 12518.80 366.38 54598.62 88888.00 2015-12-20 05:25:28.625 354 12518.60 366.27 54598.65 88888.00 2015-12-20 05:25:28.750 354 12518.45 366.18 54598.70 88888.00 2015-12-20 05:25:28.875 354 12518.17 366.12 54598.72 88888.00 2015-12-20 05:25:29.000 354 12517.95 366.05 54598.75 88888.00 2015-12-20 05:25:29.125 354 12517.77 365.98 54598.80 88888.00 2015-12-20 05:25:29.250 354 12517.52 365.85 54598.85 88888.00 2015-12-20 05:25:29.375 354 12517.25 365.80 54598.85 88888.00 2015-12-20 05:25:29.500 354 12517.02 365.73 54598.88 88888.00 2015-12-20 05:25:29.625 354 12516.80 365.65 54598.88 88888.00 2015-12-20 05:25:29.750 354 12516.65 365.60 54598.90 88888.00 2015-12-20 05:25:29.875 354 12516.45 365.52 54598.93 88888.00 2015-12-20 05:25:30.000 354 12516.25 365.43 54598.95 88888.00 2015-12-20 05:25:30.125 354 12516.00 365.35 54599.00 88888.00 2015-12-20 05:25:30.250 354 12515.77 365.23 54599.03 88888.00 2015-12-20 05:25:30.375 354 12515.65 365.18 54599.00 88888.00 2015-12-20 05:25:30.500 354 12515.48 365.10 54599.00 88888.00 2015-12-20 05:25:30.625 354 12515.27 365.02 54598.97 88888.00 2015-12-20 05:25:30.750 354 12515.23 364.95 54599.00 88888.00 2015-12-20 05:25:30.875 354 12515.17 364.88 54598.97 88888.00 2015-12-20 05:25:31.000 354 12515.02 364.80 54599.00 88888.00 2015-12-20 05:25:31.125 354 12514.85 364.75 54599.03 88888.00 2015-12-20 05:25:31.250 354 12514.73 364.57 54599.03 88888.00 2015-12-20 05:25:31.375 354 12514.65 364.48 54599.00 88888.00 2015-12-20 05:25:31.500 354 12514.58 364.32 54599.03 88888.00 2015-12-20 05:25:31.625 354 12514.55 364.18 54599.03 88888.00 2015-12-20 05:25:31.750 354 12514.50 364.00 54599.00 88888.00 2015-12-20 05:25:31.875 354 12514.38 363.88 54599.00 88888.00 2015-12-20 05:25:32.000 354 12514.27 363.70 54599.03 88888.00 2015-12-20 05:25:32.125 354 12514.12 363.57 54599.05 88888.00 2015-12-20 05:25:32.250 354 12513.88 363.45 54599.05 88888.00 2015-12-20 05:25:32.375 354 12513.67 363.38 54599.05 88888.00 2015-12-20 05:25:32.500 354 12513.45 363.23 54599.05 88888.00 2015-12-20 05:25:32.625 354 12513.30 363.10 54599.03 88888.00 2015-12-20 05:25:32.750 354 12513.15 363.00 54599.05 88888.00 2015-12-20 05:25:32.875 354 12512.92 362.93 54599.07 88888.00 2015-12-20 05:25:33.000 354 12512.75 362.82 54599.05 88888.00 2015-12-20 05:25:33.125 354 12512.65 362.75 54599.07 88888.00 2015-12-20 05:25:33.250 354 12512.50 362.65 54599.10 88888.00 2015-12-20 05:25:33.375 354 12512.35 362.57 54599.10 88888.00 2015-12-20 05:25:33.500 354 12512.20 362.50 54599.07 88888.00 2015-12-20 05:25:33.625 354 12512.08 362.43 54599.07 88888.00 2015-12-20 05:25:33.750 354 12511.92 362.38 54599.07 88888.00 2015-12-20 05:25:33.875 354 12511.70 362.32 54599.10 88888.00 2015-12-20 05:25:34.000 354 12511.50 362.23 54599.10 88888.00 2015-12-20 05:25:34.125 354 12511.42 362.12 54599.10 88888.00 2015-12-20 05:25:34.250 354 12511.35 362.05 54599.10 88888.00 2015-12-20 05:25:34.375 354 12511.23 361.98 54599.10 88888.00 2015-12-20 05:25:34.500 354 12511.08 361.90 54599.10 88888.00 2015-12-20 05:25:34.625 354 12510.90 361.80 54599.10 88888.00 2015-12-20 05:25:34.750 354 12510.75 361.75 54599.10 88888.00 2015-12-20 05:25:34.875 354 12510.65 361.73 54599.12 88888.00 2015-12-20 05:25:35.000 354 12510.48 361.70 54599.10 88888.00 2015-12-20 05:25:35.125 354 12510.30 361.62 54599.12 88888.00 2015-12-20 05:25:35.250 354 12510.10 361.60 54599.15 88888.00 2015-12-20 05:25:35.375 354 12509.95 361.62 54599.15 88888.00 2015-12-20 05:25:35.500 354 12509.77 361.62 54599.15 88888.00 2015-12-20 05:25:35.625 354 12509.65 361.60 54599.15 88888.00 2015-12-20 05:25:35.750 354 12509.50 361.62 54599.15 88888.00 2015-12-20 05:25:35.875 354 12509.25 361.65 54599.15 88888.00 2015-12-20 05:25:36.000 354 12509.10 361.70 54599.12 88888.00 2015-12-20 05:25:36.125 354 12508.98 361.77 54599.15 88888.00 2015-12-20 05:25:36.250 354 12508.77 361.88 54599.15 88888.00 2015-12-20 05:25:36.375 354 12508.62 361.95 54599.18 88888.00 2015-12-20 05:25:36.500 354 12508.42 362.00 54599.18 88888.00 2015-12-20 05:25:36.625 354 12508.25 362.05 54599.18 88888.00 2015-12-20 05:25:36.750 354 12508.10 362.07 54599.20 88888.00 2015-12-20 05:25:36.875 354 12507.95 362.10 54599.20 88888.00 2015-12-20 05:25:37.000 354 12507.80 362.15 54599.22 88888.00 2015-12-20 05:25:37.125 354 12507.62 362.15 54599.22 88888.00 2015-12-20 05:25:37.250 354 12507.42 362.20 54599.22 88888.00 2015-12-20 05:25:37.375 354 12507.40 362.18 54599.25 88888.00 2015-12-20 05:25:37.500 354 12507.23 362.15 54599.25 88888.00 2015-12-20 05:25:37.625 354 12507.10 362.10 54599.25 88888.00 2015-12-20 05:25:37.750 354 12506.98 362.07 54599.25 88888.00 2015-12-20 05:25:37.875 354 12506.83 362.05 54599.30 88888.00 2015-12-20 05:25:38.000 354 12506.70 361.98 54599.30 88888.00 2015-12-20 05:25:38.125 354 12506.58 361.93 54599.32 88888.00 2015-12-20 05:25:38.250 354 12506.45 361.77 54599.35 88888.00 2015-12-20 05:25:38.375 354 12506.45 361.70 54599.35 88888.00 2015-12-20 05:25:38.500 354 12506.35 361.62 54599.38 88888.00 2015-12-20 05:25:38.625 354 12506.20 361.52 54599.38 88888.00 2015-12-20 05:25:38.750 354 12506.05 361.43 54599.38 88888.00 2015-12-20 05:25:38.875 354 12505.95 361.30 54599.43 88888.00 2015-12-20 05:25:39.000 354 12505.88 361.18 54599.47 88888.00 2015-12-20 05:25:39.125 354 12505.77 361.10 54599.50 88888.00 2015-12-20 05:25:39.250 354 12505.67 360.98 54599.50 88888.00 2015-12-20 05:25:39.375 354 12505.62 360.88 54599.53 88888.00 2015-12-20 05:25:39.500 354 12505.55 360.77 54599.53 88888.00 2015-12-20 05:25:39.625 354 12505.45 360.68 54599.55 88888.00 2015-12-20 05:25:39.750 354 12505.35 360.50 54599.57 88888.00 2015-12-20 05:25:39.875 354 12505.25 360.27 54599.60 88888.00 2015-12-20 05:25:40.000 354 12505.08 360.05 54599.60 88888.00 2015-12-20 05:25:40.125 354 12504.92 359.82 54599.68 88888.00 2015-12-20 05:25:40.250 354 12504.75 359.52 54599.70 88888.00 2015-12-20 05:25:40.375 354 12504.62 359.32 54599.70 88888.00 2015-12-20 05:25:40.500 354 12504.38 359.10 54599.72 88888.00 2015-12-20 05:25:40.625 354 12504.15 358.88 54599.78 88888.00 2015-12-20 05:25:40.750 354 12503.90 358.68 54599.80 88888.00 2015-12-20 05:25:40.875 354 12503.67 358.48 54599.82 88888.00 2015-12-20 05:25:41.000 354 12503.50 358.27 54599.85 88888.00 2015-12-20 05:25:41.125 354 12503.33 358.10 54599.88 88888.00 2015-12-20 05:25:41.250 354 12503.15 357.93 54599.93 88888.00 2015-12-20 05:25:41.375 354 12503.08 357.82 54599.90 88888.00 2015-12-20 05:25:41.500 354 12502.92 357.62 54599.90 88888.00 2015-12-20 05:25:41.625 354 12502.85 357.50 54599.93 88888.00 2015-12-20 05:25:41.750 354 12502.83 357.38 54599.93 88888.00 2015-12-20 05:25:41.875 354 12502.73 357.20 54599.90 88888.00 2015-12-20 05:25:42.000 354 12502.60 357.10 54599.93 88888.00 2015-12-20 05:25:42.125 354 12502.45 357.00 54599.93 88888.00 2015-12-20 05:25:42.250 354 12502.23 356.90 54599.93 88888.00 2015-12-20 05:25:42.375 354 12502.23 356.82 54599.90 88888.00 2015-12-20 05:25:42.500 354 12502.25 356.73 54599.88 88888.00 2015-12-20 05:25:42.625 354 12502.15 356.57 54599.90 88888.00 2015-12-20 05:25:42.750 354 12502.05 356.50 54599.90 88888.00 2015-12-20 05:25:42.875 354 12501.95 356.43 54599.90 88888.00 2015-12-20 05:25:43.000 354 12501.83 356.38 54599.85 88888.00 2015-12-20 05:25:43.125 354 12501.73 356.32 54599.82 88888.00 2015-12-20 05:25:43.250 354 12501.62 356.25 54599.85 88888.00 2015-12-20 05:25:43.375 354 12501.52 356.23 54599.82 88888.00 2015-12-20 05:25:43.500 354 12501.48 356.18 54599.82 88888.00 2015-12-20 05:25:43.625 354 12501.45 356.10 54599.82 88888.00 2015-12-20 05:25:43.750 354 12501.35 356.02 54599.80 88888.00 2015-12-20 05:25:43.875 354 12501.25 355.95 54599.80 88888.00 2015-12-20 05:25:44.000 354 12501.23 355.82 54599.75 88888.00 2015-12-20 05:25:44.125 354 12501.23 355.73 54599.72 88888.00 2015-12-20 05:25:44.250 354 12501.20 355.57 54599.70 88888.00 2015-12-20 05:25:44.375 354 12501.23 355.50 54599.68 88888.00 2015-12-20 05:25:44.500 354 12501.25 355.38 54599.65 88888.00 2015-12-20 05:25:44.625 354 12501.20 355.27 54599.60 88888.00 2015-12-20 05:25:44.750 354 12501.20 355.23 54599.60 88888.00 2015-12-20 05:25:44.875 354 12501.20 355.15 54599.57 88888.00 2015-12-20 05:25:45.000 354 12501.20 355.02 54599.55 88888.00 2015-12-20 05:25:45.125 354 12501.25 354.93 54599.53 88888.00 2015-12-20 05:25:45.250 354 12501.25 354.88 54599.50 88888.00 2015-12-20 05:25:45.375 354 12501.30 354.82 54599.45 88888.00 2015-12-20 05:25:45.500 354 12501.35 354.77 54599.40 88888.00 2015-12-20 05:25:45.625 354 12501.40 354.68 54599.40 88888.00 2015-12-20 05:25:45.750 354 12501.35 354.57 54599.35 88888.00 2015-12-20 05:25:45.875 354 12501.35 354.57 54599.35 88888.00 2015-12-20 05:25:46.000 354 12501.38 354.55 54599.30 88888.00 2015-12-20 05:25:46.125 354 12501.42 354.48 54599.30 88888.00 2015-12-20 05:25:46.250 354 12501.38 354.40 54599.30 88888.00 2015-12-20 05:25:46.375 354 12501.40 354.40 54599.28 88888.00 2015-12-20 05:25:46.500 354 12501.45 354.35 54599.25 88888.00 2015-12-20 05:25:46.625 354 12501.52 354.32 54599.22 88888.00 2015-12-20 05:25:46.750 354 12501.60 354.27 54599.18 88888.00 2015-12-20 05:25:46.875 354 12501.70 354.27 54599.15 88888.00 2015-12-20 05:25:47.000 354 12501.80 354.23 54599.12 88888.00 2015-12-20 05:25:47.125 354 12501.95 354.23 54599.12 88888.00 2015-12-20 05:25:47.250 354 12502.02 354.20 54599.10 88888.00 2015-12-20 05:25:47.375 354 12502.05 354.18 54599.12 88888.00 2015-12-20 05:25:47.500 354 12502.12 354.12 54599.07 88888.00 2015-12-20 05:25:47.625 354 12502.17 354.10 54599.03 88888.00 2015-12-20 05:25:47.750 354 12502.30 354.12 54599.03 88888.00 2015-12-20 05:25:47.875 354 12502.48 354.10 54599.03 88888.00 2015-12-20 05:25:48.000 354 12502.55 354.10 54598.97 88888.00 2015-12-20 05:25:48.125 354 12502.58 354.05 54599.00 88888.00 2015-12-20 05:25:48.250 354 12502.60 354.00 54599.00 88888.00 2015-12-20 05:25:48.375 354 12502.67 354.00 54599.00 88888.00 2015-12-20 05:25:48.500 354 12502.70 353.98 54599.00 88888.00 2015-12-20 05:25:48.625 354 12502.73 353.90 54599.03 88888.00 2015-12-20 05:25:48.750 354 12502.73 353.82 54599.05 88888.00 2015-12-20 05:25:48.875 354 12502.77 353.73 54599.07 88888.00 2015-12-20 05:25:49.000 354 12502.80 353.65 54599.07 88888.00 2015-12-20 05:25:49.125 354 12502.88 353.60 54599.12 88888.00 2015-12-20 05:25:49.250 354 12502.83 353.50 54599.10 88888.00 2015-12-20 05:25:49.375 354 12502.83 353.40 54599.10 88888.00 2015-12-20 05:25:49.500 354 12502.90 353.27 54599.10 88888.00 2015-12-20 05:25:49.625 354 12502.98 353.23 54599.10 88888.00 2015-12-20 05:25:49.750 354 12502.98 353.12 54599.15 88888.00 2015-12-20 05:25:49.875 354 12502.90 353.02 54599.15 88888.00 2015-12-20 05:25:50.000 354 12502.88 352.90 54599.15 88888.00 2015-12-20 05:25:50.125 354 12502.83 352.82 54599.18 88888.00 2015-12-20 05:25:50.250 354 12502.75 352.70 54599.20 88888.00 2015-12-20 05:25:50.375 354 12502.77 352.65 54599.20 88888.00 2015-12-20 05:25:50.500 354 12502.65 352.60 54599.25 88888.00 2015-12-20 05:25:50.625 354 12502.58 352.52 54599.25 88888.00 2015-12-20 05:25:50.750 354 12502.50 352.43 54599.28 88888.00 2015-12-20 05:25:50.875 354 12502.52 352.32 54599.28 88888.00 2015-12-20 05:25:51.000 354 12502.55 352.23 54599.28 88888.00 2015-12-20 05:25:51.125 354 12502.50 352.15 54599.32 88888.00 2015-12-20 05:25:51.250 354 12502.42 352.07 54599.35 88888.00 2015-12-20 05:25:51.375 354 12502.38 351.98 54599.35 88888.00 2015-12-20 05:25:51.500 354 12502.35 351.85 54599.38 88888.00 2015-12-20 05:25:51.625 354 12502.33 351.75 54599.40 88888.00 2015-12-20 05:25:51.750 354 12502.30 351.70 54599.43 88888.00 2015-12-20 05:25:51.875 354 12502.27 351.73 54599.45 88888.00 2015-12-20 05:25:52.000 354 12502.25 351.68 54599.45 88888.00 2015-12-20 05:25:52.125 354 12502.20 351.57 54599.45 88888.00 2015-12-20 05:25:52.250 354 12502.10 351.60 54599.47 88888.00 2015-12-20 05:25:52.375 354 12502.02 351.62 54599.47 88888.00 2015-12-20 05:25:52.500 354 12502.08 351.62 54599.47 88888.00 2015-12-20 05:25:52.625 354 12502.12 351.62 54599.50 88888.00 2015-12-20 05:25:52.750 354 12502.20 351.65 54599.50 88888.00 2015-12-20 05:25:52.875 354 12502.23 351.65 54599.47 88888.00 2015-12-20 05:25:53.000 354 12502.25 351.65 54599.45 88888.00 2015-12-20 05:25:53.125 354 12502.33 351.68 54599.50 88888.00 2015-12-20 05:25:53.250 354 12502.40 351.70 54599.50 88888.00 2015-12-20 05:25:53.375 354 12502.55 351.73 54599.50 88888.00 2015-12-20 05:25:53.500 354 12502.73 351.77 54599.47 88888.00 2015-12-20 05:25:53.625 354 12502.90 351.80 54599.47 88888.00 2015-12-20 05:25:53.750 354 12503.05 351.80 54599.45 88888.00 2015-12-20 05:25:53.875 354 12503.17 351.77 54599.50 88888.00 2015-12-20 05:25:54.000 354 12503.27 351.80 54599.50 88888.00 2015-12-20 05:25:54.125 354 12503.48 351.75 54599.53 88888.00 2015-12-20 05:25:54.250 354 12503.65 351.68 54599.55 88888.00 2015-12-20 05:25:54.375 354 12503.80 351.60 54599.50 88888.00 2015-12-20 05:25:54.500 354 12503.92 351.57 54599.53 88888.00 2015-12-20 05:25:54.625 354 12504.05 351.55 54599.53 88888.00 2015-12-20 05:25:54.750 354 12504.23 351.50 54599.55 88888.00 2015-12-20 05:25:54.875 354 12504.38 351.45 54599.57 88888.00 2015-12-20 05:25:55.000 354 12504.52 351.40 54599.60 88888.00 2015-12-20 05:25:55.125 354 12504.58 351.35 54599.65 88888.00 2015-12-20 05:25:55.250 354 12504.65 351.27 54599.68 88888.00 2015-12-20 05:25:55.375 354 12504.73 351.25 54599.68 88888.00 2015-12-20 05:25:55.500 354 12504.77 351.25 54599.72 88888.00 2015-12-20 05:25:55.625 354 12504.77 351.20 54599.78 88888.00 2015-12-20 05:25:55.750 354 12504.83 351.18 54599.78 88888.00 2015-12-20 05:25:55.875 354 12504.88 351.15 54599.80 88888.00 2015-12-20 05:25:56.000 354 12504.92 351.10 54599.80 88888.00 2015-12-20 05:25:56.125 354 12504.98 351.07 54599.85 88888.00 2015-12-20 05:25:56.250 354 12505.02 351.02 54599.85 88888.00 2015-12-20 05:25:56.375 354 12505.15 351.00 54599.85 88888.00 2015-12-20 05:25:56.500 354 12505.27 351.00 54599.85 88888.00 2015-12-20 05:25:56.625 354 12505.30 351.00 54599.90 88888.00 2015-12-20 05:25:56.750 354 12505.35 351.02 54599.93 88888.00 2015-12-20 05:25:56.875 354 12505.35 351.02 54599.93 88888.00 2015-12-20 05:25:57.000 354 12505.48 351.00 54599.93 88888.00 2015-12-20 05:25:57.125 354 12505.58 351.05 54599.95 88888.00 2015-12-20 05:25:57.250 354 12505.60 351.02 54599.95 88888.00 2015-12-20 05:25:57.375 354 12505.65 350.98 54599.93 88888.00 2015-12-20 05:25:57.500 354 12505.65 350.95 54599.93 88888.00 2015-12-20 05:25:57.625 354 12505.73 350.93 54599.88 88888.00 2015-12-20 05:25:57.750 354 12505.77 350.98 54599.90 88888.00 2015-12-20 05:25:57.875 354 12505.83 350.98 54599.90 88888.00 2015-12-20 05:25:58.000 354 12505.85 350.90 54599.88 88888.00 2015-12-20 05:25:58.125 354 12505.88 350.88 54599.88 88888.00 2015-12-20 05:25:58.250 354 12505.90 350.88 54599.88 88888.00 2015-12-20 05:25:58.375 354 12505.98 350.90 54599.90 88888.00 2015-12-20 05:25:58.500 354 12506.02 350.88 54599.88 88888.00 2015-12-20 05:25:58.625 354 12506.08 350.85 54599.85 88888.00 2015-12-20 05:25:58.750 354 12506.08 350.85 54599.82 88888.00 2015-12-20 05:25:58.875 354 12506.05 350.90 54599.82 88888.00 2015-12-20 05:25:59.000 354 12506.10 350.95 54599.82 88888.00 2015-12-20 05:25:59.125 354 12506.10 351.02 54599.80 88888.00 2015-12-20 05:25:59.250 354 12506.10 351.07 54599.75 88888.00 2015-12-20 05:25:59.375 354 12506.12 351.12 54599.70 88888.00 2015-12-20 05:25:59.500 354 12506.17 351.20 54599.72 88888.00 2015-12-20 05:25:59.625 354 12506.23 351.25 54599.72 88888.00 2015-12-20 05:25:59.750 354 12506.25 351.35 54599.68 88888.00 2015-12-20 05:25:59.875 354 12506.33 351.45 54599.65 88888.00 2015-12-20 05:26:00.000 354 12506.33 351.52 54599.62 88888.00 2015-12-20 05:26:00.125 354 12506.30 351.60 54599.62 88888.00 2015-12-20 05:26:00.250 354 12506.27 351.68 54599.62 88888.00 2015-12-20 05:26:00.375 354 12506.33 351.75 54599.62 88888.00 2015-12-20 05:26:00.500 354 12506.35 351.88 54599.57 88888.00 2015-12-20 05:26:00.625 354 12506.38 352.00 54599.55 88888.00 2015-12-20 05:26:00.750 354 12506.42 352.05 54599.53 88888.00 2015-12-20 05:26:00.875 354 12506.55 352.12 54599.50 88888.00 2015-12-20 05:26:01.000 354 12506.70 352.20 54599.43 88888.00 2015-12-20 05:26:01.125 354 12506.80 352.32 54599.43 88888.00 2015-12-20 05:26:01.250 354 12506.83 352.43 54599.43 88888.00 2015-12-20 05:26:01.375 354 12506.92 352.50 54599.38 88888.00 2015-12-20 05:26:01.500 354 12507.08 352.57 54599.35 88888.00 2015-12-20 05:26:01.625 354 12507.27 352.68 54599.32 88888.00 2015-12-20 05:26:01.750 354 12507.42 352.77 54599.30 88888.00 2015-12-20 05:26:01.875 354 12507.55 352.88 54599.28 88888.00 2015-12-20 05:26:02.000 354 12507.70 352.95 54599.22 88888.00 2015-12-20 05:26:02.125 354 12507.90 353.05 54599.20 88888.00 2015-12-20 05:26:02.250 354 12508.08 353.15 54599.20 88888.00 2015-12-20 05:26:02.375 354 12508.25 353.27 54599.15 88888.00 2015-12-20 05:26:02.500 354 12508.40 353.38 54599.12 88888.00 2015-12-20 05:26:02.625 354 12508.62 353.45 54599.10 88888.00 2015-12-20 05:26:02.750 354 12508.80 353.55 54599.07 88888.00 2015-12-20 05:26:02.875 354 12509.02 353.60 54599.05 88888.00 2015-12-20 05:26:03.000 354 12509.17 353.65 54599.03 88888.00 2015-12-20 05:26:03.125 354 12509.30 353.70 54599.03 88888.00 2015-12-20 05:26:03.250 354 12509.50 353.75 54599.03 88888.00 2015-12-20 05:26:03.375 354 12509.70 353.77 54598.97 88888.00 2015-12-20 05:26:03.500 354 12509.95 353.82 54598.95 88888.00 2015-12-20 05:26:03.625 354 12510.20 353.85 54598.90 88888.00 2015-12-20 05:26:03.750 354 12510.45 353.85 54598.88 88888.00 2015-12-20 05:26:03.875 354 12510.65 353.85 54598.88 88888.00 2015-12-20 05:26:04.000 354 12510.85 353.88 54598.85 88888.00 2015-12-20 05:26:04.125 354 12511.12 353.93 54598.85 88888.00 2015-12-20 05:26:04.250 354 12511.33 353.90 54598.88 88888.00 2015-12-20 05:26:04.375 354 12511.60 353.88 54598.82 88888.00 2015-12-20 05:26:04.500 354 12511.77 353.85 54598.82 88888.00 2015-12-20 05:26:04.625 354 12511.88 353.77 54598.80 88888.00 2015-12-20 05:26:04.750 354 12512.02 353.75 54598.82 88888.00 2015-12-20 05:26:04.875 354 12512.27 353.73 54598.82 88888.00 2015-12-20 05:26:05.000 354 12512.48 353.68 54598.80 88888.00 2015-12-20 05:26:05.125 354 12512.55 353.65 54598.82 88888.00 2015-12-20 05:26:05.250 354 12512.65 353.57 54598.80 88888.00 2015-12-20 05:26:05.375 354 12512.85 353.52 54598.78 88888.00 2015-12-20 05:26:05.500 354 12513.10 353.48 54598.78 88888.00 2015-12-20 05:26:05.625 354 12513.30 353.43 54598.78 88888.00 2015-12-20 05:26:05.750 354 12513.55 353.40 54598.75 88888.00 2015-12-20 05:26:05.875 354 12513.80 353.35 54598.72 88888.00 2015-12-20 05:26:06.000 354 12513.98 353.23 54598.70 88888.00 2015-12-20 05:26:06.125 354 12514.17 353.20 54598.72 88888.00 2015-12-20 05:26:06.250 354 12514.48 353.12 54598.70 88888.00 2015-12-20 05:26:06.375 354 12514.65 353.07 54598.65 88888.00 2015-12-20 05:26:06.500 354 12514.83 352.98 54598.62 88888.00 2015-12-20 05:26:06.625 354 12515.10 352.93 54598.60 88888.00 2015-12-20 05:26:06.750 354 12515.30 352.85 54598.60 88888.00 2015-12-20 05:26:06.875 354 12515.52 352.82 54598.60 88888.00 2015-12-20 05:26:07.000 354 12515.83 352.77 54598.55 88888.00 2015-12-20 05:26:07.125 354 12516.17 352.73 54598.53 88888.00 2015-12-20 05:26:07.250 354 12516.35 352.57 54598.50 88888.00 2015-12-20 05:26:07.375 354 12516.65 352.57 54598.45 88888.00 2015-12-20 05:26:07.500 354 12516.98 352.52 54598.43 88888.00 2015-12-20 05:26:07.625 354 12517.30 352.43 54598.38 88888.00 2015-12-20 05:26:07.750 354 12517.60 352.38 54598.35 88888.00 2015-12-20 05:26:07.875 354 12517.90 352.32 54598.30 88888.00 2015-12-20 05:26:08.000 354 12518.15 352.27 54598.20 88888.00 2015-12-20 05:26:08.125 354 12518.48 352.23 54598.18 88888.00 2015-12-20 05:26:08.250 354 12518.80 352.15 54598.12 88888.00 2015-12-20 05:26:08.375 354 12519.00 352.15 54598.07 88888.00 2015-12-20 05:26:08.500 354 12519.25 352.10 54598.03 88888.00 2015-12-20 05:26:08.625 354 12519.42 352.10 54597.97 88888.00 2015-12-20 05:26:08.750 354 12519.60 352.12 54597.90 88888.00 2015-12-20 05:26:08.875 354 12519.77 352.10 54597.88 88888.00 2015-12-20 05:26:09.000 354 12520.02 352.10 54597.80 88888.00 2015-12-20 05:26:09.125 354 12520.27 352.12 54597.75 88888.00 2015-12-20 05:26:09.250 354 12520.45 352.12 54597.70 88888.00 2015-12-20 05:26:09.375 354 12520.65 352.10 54597.65 88888.00 2015-12-20 05:26:09.500 354 12520.85 352.10 54597.60 88888.00 2015-12-20 05:26:09.625 354 12521.02 352.07 54597.57 88888.00 2015-12-20 05:26:09.750 354 12521.15 352.07 54597.53 88888.00 2015-12-20 05:26:09.875 354 12521.33 352.05 54597.47 88888.00 2015-12-20 05:26:10.000 354 12521.50 352.07 54597.40 88888.00 2015-12-20 05:26:10.125 354 12521.62 352.07 54597.40 88888.00 2015-12-20 05:26:10.250 354 12521.77 352.02 54597.35 88888.00 2015-12-20 05:26:10.375 354 12521.95 352.02 54597.30 88888.00 2015-12-20 05:26:10.500 354 12522.10 352.05 54597.28 88888.00 2015-12-20 05:26:10.625 354 12522.20 352.02 54597.22 88888.00 2015-12-20 05:26:10.750 354 12522.40 352.05 54597.18 88888.00 2015-12-20 05:26:10.875 354 12522.60 352.02 54597.10 88888.00 2015-12-20 05:26:11.000 354 12522.73 352.02 54597.07 88888.00 2015-12-20 05:26:11.125 354 12522.83 352.05 54597.03 88888.00 2015-12-20 05:26:11.250 354 12522.92 352.02 54596.97 88888.00 2015-12-20 05:26:11.375 354 12523.12 352.02 54596.93 88888.00 2015-12-20 05:26:11.500 354 12523.27 352.02 54596.93 88888.00 2015-12-20 05:26:11.625 354 12523.42 352.05 54596.90 88888.00 2015-12-20 05:26:11.750 354 12523.60 352.02 54596.88 88888.00 2015-12-20 05:26:11.875 354 12523.75 352.02 54596.82 88888.00 2015-12-20 05:26:12.000 354 12523.90 352.00 54596.78 88888.00 2015-12-20 05:26:12.125 354 12524.02 351.95 54596.75 88888.00 2015-12-20 05:26:12.250 354 12524.20 351.95 54596.70 88888.00 2015-12-20 05:26:12.375 354 12524.42 351.93 54596.68 88888.00 2015-12-20 05:26:12.500 354 12524.60 351.82 54596.65 88888.00 2015-12-20 05:26:12.625 354 12524.77 351.77 54596.60 88888.00 2015-12-20 05:26:12.750 354 12524.83 351.68 54596.57 88888.00 2015-12-20 05:26:12.875 354 12525.00 351.62 54596.55 88888.00 2015-12-20 05:26:13.000 354 12525.15 351.60 54596.47 88888.00 2015-12-20 05:26:13.125 354 12525.40 351.55 54596.43 88888.00 2015-12-20 05:26:13.250 354 12525.62 351.50 54596.40 88888.00 2015-12-20 05:26:13.375 354 12525.83 351.45 54596.38 88888.00 2015-12-20 05:26:13.500 354 12526.02 351.40 54596.32 88888.00 2015-12-20 05:26:13.625 354 12526.25 351.35 54596.28 88888.00 2015-12-20 05:26:13.750 354 12526.50 351.32 54596.25 88888.00 2015-12-20 05:26:13.875 354 12526.77 351.25 54596.22 88888.00 2015-12-20 05:26:14.000 354 12527.02 351.15 54596.18 88888.00 2015-12-20 05:26:14.125 354 12527.33 350.98 54596.15 88888.00 2015-12-20 05:26:14.250 354 12527.58 350.77 54596.10 88888.00 2015-12-20 05:26:14.375 354 12527.83 350.68 54596.03 88888.00 2015-12-20 05:26:14.500 354 12528.12 350.48 54595.97 88888.00 2015-12-20 05:26:14.625 354 12528.38 350.30 54595.93 88888.00 2015-12-20 05:26:14.750 354 12528.67 350.10 54595.93 88888.00 2015-12-20 05:26:14.875 354 12529.00 349.88 54595.90 88888.00 2015-12-20 05:26:15.000 354 12529.27 349.62 54595.82 88888.00 2015-12-20 05:26:15.125 354 12529.40 349.38 54595.78 88888.00 2015-12-20 05:26:15.250 354 12529.62 349.07 54595.72 88888.00 2015-12-20 05:26:15.375 354 12529.92 348.88 54595.68 88888.00 2015-12-20 05:26:15.500 354 12530.17 348.62 54595.65 88888.00 2015-12-20 05:26:15.625 354 12530.35 348.40 54595.62 88888.00 2015-12-20 05:26:15.750 354 12530.58 348.20 54595.60 88888.00 2015-12-20 05:26:15.875 354 12530.88 348.07 54595.55 88888.00 2015-12-20 05:26:16.000 354 12531.10 347.90 54595.50 88888.00 2015-12-20 05:26:16.125 354 12531.30 347.73 54595.47 88888.00 2015-12-20 05:26:16.250 354 12531.58 347.52 54595.40 88888.00 2015-12-20 05:26:16.375 354 12531.85 347.40 54595.38 88888.00 2015-12-20 05:26:16.500 354 12532.02 347.30 54595.35 88888.00 2015-12-20 05:26:16.625 354 12532.20 347.18 54595.35 88888.00 2015-12-20 05:26:16.750 354 12532.35 347.02 54595.30 88888.00 2015-12-20 05:26:16.875 354 12532.52 346.93 54595.25 88888.00 2015-12-20 05:26:17.000 354 12532.75 346.85 54595.22 88888.00 2015-12-20 05:26:17.125 354 12533.00 346.75 54595.25 88888.00 2015-12-20 05:26:17.250 354 12533.17 346.62 54595.20 88888.00 2015-12-20 05:26:17.375 354 12533.40 346.52 54595.18 88888.00 2015-12-20 05:26:17.500 354 12533.62 346.48 54595.15 88888.00 2015-12-20 05:26:17.625 354 12533.80 346.43 54595.15 88888.00 2015-12-20 05:26:17.750 354 12533.95 346.38 54595.12 88888.00 2015-12-20 05:26:17.875 354 12534.05 346.32 54595.10 88888.00 2015-12-20 05:26:18.000 354 12534.27 346.27 54595.07 88888.00 2015-12-20 05:26:18.125 354 12534.38 346.23 54595.05 88888.00 2015-12-20 05:26:18.250 354 12534.33 346.18 54594.97 88888.00 2015-12-20 05:26:18.375 354 12534.40 346.18 54594.95 88888.00 2015-12-20 05:26:18.500 354 12534.48 346.12 54594.95 88888.00 2015-12-20 05:26:18.625 354 12534.48 346.07 54594.93 88888.00 2015-12-20 05:26:18.750 354 12534.45 346.02 54594.90 88888.00 2015-12-20 05:26:18.875 354 12534.55 346.02 54594.88 88888.00 2015-12-20 05:26:19.000 354 12534.73 346.02 54594.85 88888.00 2015-12-20 05:26:19.125 354 12534.80 346.02 54594.82 88888.00 2015-12-20 05:26:19.250 354 12534.80 345.95 54594.75 88888.00 2015-12-20 05:26:19.375 354 12534.83 345.88 54594.70 88888.00 2015-12-20 05:26:19.500 354 12534.88 345.80 54594.70 88888.00 2015-12-20 05:26:19.625 354 12535.08 345.77 54594.65 88888.00 2015-12-20 05:26:19.750 354 12535.27 345.70 54594.62 88888.00 2015-12-20 05:26:19.875 354 12535.40 345.62 54594.57 88888.00 2015-12-20 05:26:20.000 354 12535.62 345.50 54594.53 88888.00 2015-12-20 05:26:20.125 354 12535.83 345.38 54594.50 88888.00 2015-12-20 05:26:20.250 354 12536.05 345.23 54594.47 88888.00 2015-12-20 05:26:20.375 354 12536.27 345.18 54594.45 88888.00 2015-12-20 05:26:20.500 354 12536.48 345.02 54594.40 88888.00 2015-12-20 05:26:20.625 354 12536.70 344.82 54594.38 88888.00 2015-12-20 05:26:20.750 354 12536.95 344.68 54594.32 88888.00 2015-12-20 05:26:20.875 354 12537.23 344.48 54594.32 88888.00 2015-12-20 05:26:21.000 354 12537.55 344.23 54594.25 88888.00 2015-12-20 05:26:21.125 354 12537.77 344.00 54594.22 88888.00 2015-12-20 05:26:21.250 354 12537.98 343.65 54594.18 88888.00 2015-12-20 05:26:21.375 354 12538.23 343.35 54594.18 88888.00 2015-12-20 05:26:21.500 354 12538.50 343.07 54594.15 88888.00 2015-12-20 05:26:21.625 354 12538.80 342.70 54594.10 88888.00 2015-12-20 05:26:21.750 354 12539.00 342.40 54594.05 88888.00 2015-12-20 05:26:21.875 354 12539.23 342.00 54594.05 88888.00 2015-12-20 05:26:22.000 354 12539.52 341.65 54594.00 88888.00 2015-12-20 05:26:22.125 354 12539.80 341.32 54593.93 88888.00 2015-12-20 05:26:22.250 354 12540.08 340.88 54593.88 88888.00 2015-12-20 05:26:22.375 354 12540.40 340.55 54593.80 88888.00 2015-12-20 05:26:22.500 354 12540.75 340.25 54593.80 88888.00 2015-12-20 05:26:22.625 354 12541.08 339.95 54593.72 88888.00 2015-12-20 05:26:22.750 354 12541.50 339.60 54593.65 88888.00 2015-12-20 05:26:22.875 354 12541.90 339.30 54593.55 88888.00 2015-12-20 05:26:23.000 354 12542.23 339.02 54593.47 88888.00 2015-12-20 05:26:23.125 354 12542.55 338.70 54593.43 88888.00 2015-12-20 05:26:23.250 354 12542.88 338.43 54593.38 88888.00 2015-12-20 05:26:23.375 354 12543.27 338.27 54593.30 88888.00 2015-12-20 05:26:23.500 354 12543.67 338.02 54593.28 88888.00 2015-12-20 05:26:23.625 354 12543.98 337.85 54593.20 88888.00 2015-12-20 05:26:23.750 354 12544.20 337.62 54593.15 88888.00 2015-12-20 05:26:23.875 354 12544.50 337.48 54593.10 88888.00 2015-12-20 05:26:24.000 354 12544.77 337.35 54593.05 88888.00 2015-12-20 05:26:24.125 354 12545.02 337.23 54593.00 88888.00 2015-12-20 05:26:24.250 354 12545.25 337.05 54592.95 88888.00 2015-12-20 05:26:24.375 354 12545.50 336.95 54592.88 88888.00 2015-12-20 05:26:24.500 354 12545.67 336.88 54592.82 88888.00 2015-12-20 05:26:24.625 354 12545.85 336.85 54592.78 88888.00 2015-12-20 05:26:24.750 354 12546.00 336.85 54592.78 88888.00 2015-12-20 05:26:24.875 354 12546.15 336.80 54592.75 88888.00 2015-12-20 05:26:25.000 354 12546.27 336.80 54592.70 88888.00 2015-12-20 05:26:25.125 354 12546.42 336.77 54592.65 88888.00 2015-12-20 05:26:25.250 354 12546.58 336.75 54592.60 88888.00 2015-12-20 05:26:25.375 354 12546.70 336.75 54592.53 88888.00 2015-12-20 05:26:25.500 354 12546.75 336.73 54592.43 88888.00 2015-12-20 05:26:25.625 354 12546.73 336.77 54592.38 88888.00 2015-12-20 05:26:25.750 354 12546.80 336.82 54592.38 88888.00 2015-12-20 05:26:25.875 354 12546.95 336.93 54592.32 88888.00 2015-12-20 05:26:26.000 354 12546.95 337.00 54592.32 88888.00 2015-12-20 05:26:26.125 354 12546.88 337.05 54592.28 88888.00 2015-12-20 05:26:26.250 354 12546.88 337.12 54592.22 88888.00 2015-12-20 05:26:26.375 354 12546.92 337.23 54592.18 88888.00 2015-12-20 05:26:26.500 354 12547.00 337.35 54592.18 88888.00 2015-12-20 05:26:26.625 354 12547.02 337.45 54592.15 88888.00 2015-12-20 05:26:26.750 354 12547.08 337.62 54592.10 88888.00 2015-12-20 05:26:26.875 354 12547.10 337.75 54592.07 88888.00 2015-12-20 05:26:27.000 354 12547.05 337.90 54592.05 88888.00 2015-12-20 05:26:27.125 354 12547.05 338.00 54592.03 88888.00 2015-12-20 05:26:27.250 354 12547.08 338.15 54592.00 88888.00 2015-12-20 05:26:27.375 354 12547.10 338.27 54591.97 88888.00 2015-12-20 05:26:27.500 354 12547.17 338.38 54591.95 88888.00 2015-12-20 05:26:27.625 354 12547.23 338.43 54591.90 88888.00 2015-12-20 05:26:27.750 354 12547.33 338.52 54591.85 88888.00 2015-12-20 05:26:27.875 354 12547.40 338.62 54591.85 88888.00 2015-12-20 05:26:28.000 354 12547.45 338.70 54591.82 88888.00 2015-12-20 05:26:28.125 354 12547.52 338.75 54591.82 88888.00 2015-12-20 05:26:28.250 354 12547.58 338.80 54591.78 88888.00 2015-12-20 05:26:28.375 354 12547.65 338.82 54591.78 88888.00 2015-12-20 05:26:28.500 354 12547.73 338.88 54591.75 88888.00 2015-12-20 05:26:28.625 354 12547.77 338.90 54591.72 88888.00 2015-12-20 05:26:28.750 354 12547.88 338.95 54591.72 88888.00 2015-12-20 05:26:28.875 354 12547.98 339.00 54591.70 88888.00 2015-12-20 05:26:29.000 354 12548.05 339.05 54591.68 88888.00 2015-12-20 05:26:29.125 354 12548.17 339.05 54591.68 88888.00 2015-12-20 05:26:29.250 354 12548.30 339.00 54591.62 88888.00 2015-12-20 05:26:29.375 354 12548.40 339.05 54591.62 88888.00 2015-12-20 05:26:29.500 354 12548.58 339.10 54591.65 88888.00 2015-12-20 05:26:29.625 354 12548.73 339.15 54591.68 88888.00 2015-12-20 05:26:29.750 354 12548.85 339.15 54591.68 88888.00 2015-12-20 05:26:29.875 354 12548.90 339.10 54591.68 88888.00 2015-12-20 05:26:30.000 354 12549.00 339.02 54591.62 88888.00 2015-12-20 05:26:30.125 354 12549.15 338.95 54591.65 88888.00 2015-12-20 05:26:30.250 354 12549.30 338.82 54591.65 88888.00 2015-12-20 05:26:30.375 354 12549.45 338.77 54591.60 88888.00 2015-12-20 05:26:30.500 354 12549.65 338.70 54591.62 88888.00 2015-12-20 05:26:30.625 354 12549.80 338.62 54591.65 88888.00 2015-12-20 05:26:30.750 354 12549.90 338.52 54591.65 88888.00 2015-12-20 05:26:30.875 354 12550.02 338.43 54591.68 88888.00 2015-12-20 05:26:31.000 354 12550.08 338.32 54591.65 88888.00 2015-12-20 05:26:31.125 354 12550.15 338.23 54591.70 88888.00 2015-12-20 05:26:31.250 354 12550.10 338.10 54591.70 88888.00 2015-12-20 05:26:31.375 354 12550.15 338.02 54591.75 88888.00 2015-12-20 05:26:31.500 354 12550.25 337.95 54591.75 88888.00 2015-12-20 05:26:31.625 354 12550.33 337.85 54591.78 88888.00 2015-12-20 05:26:31.750 354 12550.35 337.77 54591.78 88888.00 2015-12-20 05:26:31.875 354 12550.35 337.70 54591.82 88888.00 2015-12-20 05:26:32.000 354 12550.30 337.65 54591.82 88888.00 2015-12-20 05:26:32.125 354 12550.35 337.62 54591.88 88888.00 2015-12-20 05:26:32.250 354 12550.38 337.60 54591.90 88888.00 2015-12-20 05:26:32.375 354 12550.38 337.60 54591.88 88888.00 2015-12-20 05:26:32.500 354 12550.45 337.60 54591.88 88888.00 2015-12-20 05:26:32.625 354 12550.50 337.55 54591.88 88888.00 2015-12-20 05:26:32.750 354 12550.52 337.50 54591.90 88888.00 2015-12-20 05:26:32.875 354 12550.62 337.48 54591.90 88888.00 2015-12-20 05:26:33.000 354 12550.75 337.38 54591.93 88888.00 2015-12-20 05:26:33.125 354 12550.88 337.32 54591.93 88888.00 2015-12-20 05:26:33.250 354 12550.95 337.27 54591.95 88888.00 2015-12-20 05:26:33.375 354 12551.10 337.20 54591.97 88888.00 2015-12-20 05:26:33.500 354 12551.20 337.12 54591.97 88888.00 2015-12-20 05:26:33.625 354 12551.23 337.07 54591.97 88888.00 2015-12-20 05:26:33.750 354 12551.30 336.98 54592.03 88888.00 2015-12-20 05:26:33.875 354 12551.40 336.93 54592.00 88888.00 2015-12-20 05:26:34.000 354 12551.38 336.85 54592.03 88888.00 2015-12-20 05:26:34.125 354 12551.35 336.77 54592.03 88888.00 2015-12-20 05:26:34.250 354 12551.38 336.70 54592.10 88888.00 2015-12-20 05:26:34.375 354 12551.42 336.68 54592.10 88888.00 2015-12-20 05:26:34.500 354 12551.35 336.62 54592.12 88888.00 2015-12-20 05:26:34.625 354 12551.33 336.57 54592.12 88888.00 2015-12-20 05:26:34.750 354 12551.33 336.57 54592.15 88888.00 2015-12-20 05:26:34.875 354 12551.30 336.57 54592.18 88888.00 2015-12-20 05:26:35.000 354 12551.30 336.57 54592.20 88888.00 2015-12-20 05:26:35.125 354 12551.30 336.50 54592.22 88888.00 2015-12-20 05:26:35.250 354 12551.27 336.43 54592.25 88888.00 2015-12-20 05:26:35.375 354 12551.25 336.38 54592.30 88888.00 2015-12-20 05:26:35.500 354 12551.15 336.38 54592.30 88888.00 2015-12-20 05:26:35.625 354 12551.10 336.32 54592.35 88888.00 2015-12-20 05:26:35.750 354 12550.98 336.27 54592.38 88888.00 2015-12-20 05:26:35.875 354 12550.90 336.25 54592.35 88888.00 2015-12-20 05:26:36.000 354 12550.90 336.23 54592.35 88888.00 2015-12-20 05:26:36.125 354 12550.88 336.18 54592.35 88888.00 2015-12-20 05:26:36.250 354 12550.80 336.07 54592.35 88888.00 2015-12-20 05:26:36.375 354 12550.80 336.02 54592.35 88888.00 2015-12-20 05:26:36.500 354 12550.80 335.93 54592.40 88888.00 2015-12-20 05:26:36.625 354 12550.88 335.77 54592.38 88888.00 2015-12-20 05:26:36.750 354 12550.92 335.65 54592.40 88888.00 2015-12-20 05:26:36.875 354 12550.98 335.55 54592.40 88888.00 2015-12-20 05:26:37.000 354 12551.05 335.43 54592.43 88888.00 2015-12-20 05:26:37.125 354 12551.10 335.27 54592.45 88888.00 2015-12-20 05:26:37.250 354 12551.15 335.10 54592.45 88888.00 2015-12-20 05:26:37.375 354 12551.30 334.95 54592.47 88888.00 2015-12-20 05:26:37.500 354 12551.35 334.77 54592.45 88888.00 2015-12-20 05:26:37.625 354 12551.25 334.62 54592.47 88888.00 2015-12-20 05:26:37.750 354 12551.17 334.45 54592.50 88888.00 2015-12-20 05:26:37.875 354 12551.20 334.35 54592.53 88888.00 2015-12-20 05:26:38.000 354 12551.23 334.20 54592.55 88888.00 2015-12-20 05:26:38.125 354 12551.25 334.12 54592.57 88888.00 2015-12-20 05:26:38.250 354 12551.10 334.00 54592.60 88888.00 2015-12-20 05:26:38.375 354 12550.95 333.95 54592.62 88888.00 2015-12-20 05:26:38.500 354 12550.90 333.90 54592.65 88888.00 2015-12-20 05:26:38.625 354 12550.98 333.85 54592.70 88888.00 2015-12-20 05:26:38.750 354 12550.95 333.80 54592.72 88888.00 2015-12-20 05:26:38.875 354 12550.85 333.73 54592.75 88888.00 2015-12-20 05:26:39.000 354 12550.80 333.70 54592.75 88888.00 2015-12-20 05:26:39.125 354 12550.73 333.65 54592.78 88888.00 2015-12-20 05:26:39.250 354 12550.67 333.60 54592.78 88888.00 2015-12-20 05:26:39.375 354 12550.60 333.57 54592.80 88888.00 2015-12-20 05:26:39.500 354 12550.52 333.52 54592.80 88888.00 2015-12-20 05:26:39.625 354 12550.45 333.45 54592.80 88888.00 2015-12-20 05:26:39.750 354 12550.40 333.43 54592.82 88888.00 2015-12-20 05:26:39.875 354 12550.27 333.38 54592.82 88888.00 2015-12-20 05:26:40.000 354 12550.20 333.32 54592.88 88888.00 2015-12-20 05:26:40.125 354 12550.08 333.27 54592.90 88888.00 2015-12-20 05:26:40.250 354 12549.92 333.23 54592.90 88888.00 2015-12-20 05:26:40.375 354 12549.90 333.15 54592.90 88888.00 2015-12-20 05:26:40.500 354 12549.88 333.10 54592.90 88888.00 2015-12-20 05:26:40.625 354 12549.75 333.00 54592.90 88888.00 2015-12-20 05:26:40.750 354 12549.58 332.93 54592.93 88888.00 2015-12-20 05:26:40.875 354 12549.45 332.88 54592.95 88888.00 2015-12-20 05:26:41.000 354 12549.30 332.80 54592.95 88888.00 2015-12-20 05:26:41.125 354 12549.08 332.75 54592.95 88888.00 2015-12-20 05:26:41.250 354 12548.80 332.65 54592.97 88888.00 2015-12-20 05:26:41.375 354 12548.67 332.62 54592.95 88888.00 2015-12-20 05:26:41.500 354 12548.48 332.60 54592.93 88888.00 2015-12-20 05:26:41.625 354 12548.30 332.57 54592.95 88888.00 2015-12-20 05:26:41.750 354 12548.10 332.60 54592.93 88888.00 2015-12-20 05:26:41.875 354 12547.95 332.62 54592.90 88888.00 2015-12-20 05:26:42.000 354 12547.88 332.62 54592.85 88888.00 2015-12-20 05:26:42.125 354 12547.85 332.62 54592.82 88888.00 2015-12-20 05:26:42.250 354 12547.83 332.60 54592.78 88888.00 2015-12-20 05:26:42.375 354 12547.85 332.57 54592.75 88888.00 2015-12-20 05:26:42.500 354 12547.85 332.60 54592.70 88888.00 2015-12-20 05:26:42.625 354 12547.85 332.57 54592.62 88888.00 2015-12-20 05:26:42.750 354 12547.98 332.55 54592.55 88888.00 2015-12-20 05:26:42.875 354 12548.08 332.48 54592.50 88888.00 2015-12-20 05:26:43.000 354 12548.23 332.38 54592.45 88888.00 2015-12-20 05:26:43.125 354 12548.35 332.27 54592.40 88888.00 2015-12-20 05:26:43.250 354 12548.45 332.10 54592.35 88888.00 2015-12-20 05:26:43.375 354 12548.52 332.00 54592.30 88888.00 2015-12-20 05:26:43.500 354 12548.67 331.90 54592.25 88888.00 2015-12-20 05:26:43.625 354 12548.80 331.80 54592.22 88888.00 2015-12-20 05:26:43.750 354 12548.88 331.70 54592.18 88888.00 2015-12-20 05:26:43.875 354 12548.88 331.57 54592.15 88888.00 2015-12-20 05:26:44.000 354 12548.90 331.45 54592.15 88888.00 2015-12-20 05:26:44.125 354 12548.95 331.32 54592.10 88888.00 2015-12-20 05:26:44.250 354 12548.92 331.18 54592.03 88888.00 2015-12-20 05:26:44.375 354 12548.95 331.07 54592.03 88888.00 2015-12-20 05:26:44.500 354 12548.98 331.00 54592.00 88888.00 2015-12-20 05:26:44.625 354 12549.00 330.88 54591.97 88888.00 2015-12-20 05:26:44.750 354 12549.00 330.80 54591.97 88888.00 2015-12-20 05:26:44.875 354 12548.95 330.75 54591.97 88888.00 2015-12-20 05:26:45.000 354 12548.90 330.68 54591.93 88888.00 2015-12-20 05:26:45.125 354 12548.88 330.60 54591.95 88888.00 2015-12-20 05:26:45.250 354 12548.85 330.52 54591.90 88888.00 2015-12-20 05:26:45.375 354 12548.80 330.45 54591.90 88888.00 2015-12-20 05:26:45.500 354 12548.80 330.40 54591.90 88888.00 2015-12-20 05:26:45.625 354 12548.80 330.35 54591.88 88888.00 2015-12-20 05:26:45.750 354 12548.70 330.30 54591.82 88888.00 2015-12-20 05:26:45.875 354 12548.65 330.27 54591.82 88888.00 2015-12-20 05:26:46.000 354 12548.60 330.20 54591.82 88888.00 2015-12-20 05:26:46.125 354 12548.45 330.20 54591.82 88888.00 2015-12-20 05:26:46.250 354 12548.33 330.12 54591.82 88888.00 2015-12-20 05:26:46.375 354 12548.30 330.12 54591.78 88888.00 2015-12-20 05:26:46.500 354 12548.25 330.07 54591.75 88888.00 2015-12-20 05:26:46.625 354 12548.20 330.00 54591.70 88888.00 2015-12-20 05:26:46.750 354 12548.20 329.93 54591.70 88888.00 2015-12-20 05:26:46.875 354 12548.08 329.88 54591.65 88888.00 2015-12-20 05:26:47.000 354 12547.95 329.73 54591.65 88888.00 2015-12-20 05:26:47.125 354 12547.83 329.68 54591.65 88888.00 2015-12-20 05:26:47.250 354 12547.73 329.68 54591.62 88888.00 2015-12-20 05:26:47.375 354 12547.62 329.65 54591.60 88888.00 2015-12-20 05:26:47.500 354 12547.55 329.65 54591.60 88888.00 2015-12-20 05:26:47.625 354 12547.33 329.68 54591.57 88888.00 2015-12-20 05:26:47.750 354 12547.20 329.73 54591.57 88888.00 2015-12-20 05:26:47.875 354 12547.05 329.80 54591.55 88888.00 2015-12-20 05:26:48.000 354 12546.83 329.82 54591.53 88888.00 2015-12-20 05:26:48.125 354 12546.62 329.85 54591.50 88888.00 2015-12-20 05:26:48.250 354 12546.45 329.95 54591.47 88888.00 2015-12-20 05:26:48.375 354 12546.38 330.05 54591.45 88888.00 2015-12-20 05:26:48.500 354 12546.15 330.10 54591.43 88888.00 2015-12-20 05:26:48.625 354 12546.05 330.15 54591.40 88888.00 2015-12-20 05:26:48.750 354 12545.92 330.23 54591.40 88888.00 2015-12-20 05:26:48.875 354 12545.73 330.27 54591.38 88888.00 2015-12-20 05:26:49.000 354 12545.65 330.30 54591.35 88888.00 2015-12-20 05:26:49.125 354 12545.58 330.32 54591.35 88888.00 2015-12-20 05:26:49.250 354 12545.48 330.32 54591.32 88888.00 2015-12-20 05:26:49.375 354 12545.42 330.35 54591.30 88888.00 2015-12-20 05:26:49.500 354 12545.33 330.35 54591.30 88888.00 2015-12-20 05:26:49.625 354 12545.17 330.32 54591.28 88888.00 2015-12-20 05:26:49.750 354 12545.08 330.27 54591.25 88888.00 2015-12-20 05:26:49.875 354 12545.00 330.23 54591.25 88888.00 2015-12-20 05:26:50.000 354 12544.88 330.18 54591.25 88888.00 2015-12-20 05:26:50.125 354 12544.67 330.10 54591.25 88888.00 2015-12-20 05:26:50.250 354 12544.55 330.00 54591.25 88888.00 2015-12-20 05:26:50.375 354 12544.55 329.93 54591.22 88888.00 2015-12-20 05:26:50.500 354 12544.45 329.85 54591.22 88888.00 2015-12-20 05:26:50.625 354 12544.35 329.77 54591.22 88888.00 2015-12-20 05:26:50.750 354 12544.23 329.70 54591.22 88888.00 2015-12-20 05:26:50.875 354 12544.08 329.68 54591.22 88888.00 2015-12-20 05:26:51.000 354 12544.10 329.60 54591.22 88888.00 2015-12-20 05:26:51.125 354 12544.10 329.52 54591.25 88888.00 2015-12-20 05:26:51.250 354 12544.02 329.40 54591.25 88888.00 2015-12-20 05:26:51.375 354 12544.00 329.32 54591.22 88888.00 2015-12-20 05:26:51.500 354 12543.98 329.23 54591.25 88888.00 2015-12-20 05:26:51.625 354 12543.95 329.10 54591.28 88888.00 2015-12-20 05:26:51.750 354 12543.92 328.98 54591.25 88888.00 2015-12-20 05:26:51.875 354 12543.92 328.80 54591.25 88888.00 2015-12-20 05:26:52.000 354 12543.95 328.57 54591.22 88888.00 2015-12-20 05:26:52.125 354 12543.83 328.32 54591.28 88888.00 2015-12-20 05:26:52.250 354 12543.73 327.93 54591.30 88888.00 2015-12-20 05:26:52.375 354 12543.77 327.62 54591.30 88888.00 2015-12-20 05:26:52.500 354 12543.70 327.25 54591.30 88888.00 2015-12-20 05:26:52.625 354 12543.62 326.88 54591.30 88888.00 2015-12-20 05:26:52.750 354 12543.62 326.43 54591.32 88888.00 2015-12-20 05:26:52.875 354 12543.60 325.98 54591.32 88888.00 2015-12-20 05:26:53.000 354 12543.52 325.60 54591.32 88888.00 2015-12-20 05:26:53.125 354 12543.48 325.20 54591.32 88888.00 2015-12-20 05:26:53.250 354 12543.42 324.77 54591.35 88888.00 2015-12-20 05:26:53.375 354 12543.48 324.45 54591.32 88888.00 2015-12-20 05:26:53.500 354 12543.48 324.00 54591.32 88888.00 2015-12-20 05:26:53.625 354 12543.55 323.57 54591.30 88888.00 2015-12-20 05:26:53.750 354 12543.60 323.23 54591.30 88888.00 2015-12-20 05:26:53.875 354 12543.60 322.80 54591.30 88888.00 2015-12-20 05:26:54.000 354 12543.60 322.43 54591.28 88888.00 2015-12-20 05:26:54.125 354 12543.60 322.02 54591.28 88888.00 2015-12-20 05:26:54.250 354 12543.58 321.55 54591.25 88888.00 2015-12-20 05:26:54.375 354 12543.60 321.25 54591.22 88888.00 2015-12-20 05:26:54.500 354 12543.55 320.90 54591.22 88888.00 2015-12-20 05:26:54.625 354 12543.52 320.55 54591.22 88888.00 2015-12-20 05:26:54.750 354 12543.58 320.20 54591.20 88888.00 2015-12-20 05:26:54.875 354 12543.60 319.90 54591.20 88888.00 2015-12-20 05:26:55.000 354 12543.60 319.55 54591.18 88888.00 2015-12-20 05:26:55.125 354 12543.55 319.23 54591.20 88888.00 2015-12-20 05:26:55.250 354 12543.40 318.85 54591.18 88888.00 2015-12-20 05:26:55.375 354 12543.33 318.62 54591.12 88888.00 2015-12-20 05:26:55.500 354 12543.30 318.38 54591.12 88888.00 2015-12-20 05:26:55.625 354 12543.25 318.15 54591.10 88888.00 2015-12-20 05:26:55.750 354 12543.15 317.95 54591.07 88888.00 2015-12-20 05:26:55.875 354 12543.00 317.80 54591.07 88888.00 2015-12-20 05:26:56.000 354 12542.88 317.68 54591.00 88888.00 2015-12-20 05:26:56.125 354 12542.73 317.55 54590.95 88888.00 2015-12-20 05:26:56.250 354 12542.62 317.43 54590.90 88888.00 2015-12-20 05:26:56.375 354 12542.55 317.35 54590.88 88888.00 2015-12-20 05:26:56.500 354 12542.42 317.30 54590.85 88888.00 2015-12-20 05:26:56.625 354 12542.30 317.23 54590.82 88888.00 2015-12-20 05:26:56.750 354 12542.27 317.20 54590.78 88888.00 2015-12-20 05:26:56.875 354 12542.17 317.23 54590.70 88888.00 2015-12-20 05:26:57.000 354 12542.12 317.23 54590.62 88888.00 2015-12-20 05:26:57.125 354 12542.08 317.23 54590.57 88888.00 2015-12-20 05:26:57.250 354 12541.95 317.25 54590.50 88888.00 2015-12-20 05:26:57.375 354 12541.92 317.25 54590.45 88888.00 2015-12-20 05:26:57.500 354 12541.92 317.27 54590.40 88888.00 2015-12-20 05:26:57.625 354 12541.88 317.30 54590.32 88888.00 2015-12-20 05:26:57.750 354 12541.83 317.27 54590.28 88888.00 2015-12-20 05:26:57.875 354 12541.75 317.23 54590.20 88888.00 2015-12-20 05:26:58.000 354 12541.70 317.18 54590.12 88888.00 2015-12-20 05:26:58.125 354 12541.77 317.15 54590.07 88888.00 2015-12-20 05:26:58.250 354 12541.77 317.12 54590.03 88888.00 2015-12-20 05:26:58.375 354 12541.73 317.07 54589.93 88888.00 2015-12-20 05:26:58.500 354 12541.67 317.02 54589.93 88888.00 2015-12-20 05:26:58.625 354 12541.65 317.02 54589.85 88888.00 2015-12-20 05:26:58.750 354 12541.62 317.00 54589.82 88888.00 2015-12-20 05:26:58.875 354 12541.65 316.93 54589.78 88888.00 2015-12-20 05:26:59.000 354 12541.62 316.85 54589.70 88888.00 2015-12-20 05:26:59.125 354 12541.52 316.82 54589.70 88888.00 2015-12-20 05:26:59.250 354 12541.50 316.75 54589.65 88888.00 2015-12-20 05:26:59.375 354 12541.55 316.70 54589.60 88888.00 2015-12-20 05:26:59.500 354 12541.58 316.68 54589.53 88888.00 2015-12-20 05:26:59.625 354 12541.52 316.62 54589.50 88888.00 2015-12-20 05:26:59.750 354 12541.50 316.57 54589.47 88888.00 2015-12-20 05:26:59.875 354 12541.52 316.55 54589.45 88888.00 2015-12-20 05:27:00.000 354 12541.52 316.48 54589.38 88888.00 2015-12-20 05:27:00.125 354 12541.58 316.43 54589.35 88888.00 2015-12-20 05:27:00.250 354 12541.62 316.40 54589.28 88888.00 2015-12-20 05:27:00.375 354 12541.67 316.38 54589.20 88888.00 2015-12-20 05:27:00.500 354 12541.75 316.30 54589.18 88888.00 2015-12-20 05:27:00.625 354 12541.73 316.25 54589.12 88888.00 2015-12-20 05:27:00.750 354 12541.80 316.15 54589.10 88888.00 2015-12-20 05:27:00.875 354 12541.92 316.07 54589.05 88888.00 2015-12-20 05:27:01.000 354 12542.00 316.02 54588.97 88888.00 2015-12-20 05:27:01.125 354 12542.05 315.93 54588.95 88888.00 2015-12-20 05:27:01.250 354 12542.10 315.75 54588.90 88888.00 2015-12-20 05:27:01.375 354 12542.20 315.70 54588.85 88888.00 2015-12-20 05:27:01.500 354 12542.23 315.62 54588.80 88888.00 2015-12-20 05:27:01.625 354 12542.33 315.52 54588.75 88888.00 2015-12-20 05:27:01.750 354 12542.40 315.38 54588.70 88888.00 2015-12-20 05:27:01.875 354 12542.45 315.30 54588.65 88888.00 2015-12-20 05:27:02.000 354 12542.45 315.27 54588.57 88888.00 2015-12-20 05:27:02.125 354 12542.50 315.18 54588.55 88888.00 2015-12-20 05:27:02.250 354 12542.48 315.05 54588.50 88888.00 2015-12-20 05:27:02.375 354 12542.45 315.02 54588.45 88888.00 2015-12-20 05:27:02.500 354 12542.40 314.93 54588.38 88888.00 2015-12-20 05:27:02.625 354 12542.42 314.85 54588.30 88888.00 2015-12-20 05:27:02.750 354 12542.50 314.82 54588.30 88888.00 2015-12-20 05:27:02.875 354 12542.50 314.70 54588.25 88888.00 2015-12-20 05:27:03.000 354 12542.55 314.52 54588.20 88888.00 2015-12-20 05:27:03.125 354 12542.67 314.38 54588.18 88888.00 2015-12-20 05:27:03.250 354 12542.70 314.12 54588.12 88888.00 2015-12-20 05:27:03.375 354 12542.80 313.98 54588.07 88888.00 2015-12-20 05:27:03.500 354 12542.90 313.77 54588.03 88888.00 2015-12-20 05:27:03.625 354 12542.98 313.60 54588.00 88888.00 2015-12-20 05:27:03.750 354 12543.10 313.43 54587.95 88888.00 2015-12-20 05:27:03.875 354 12543.20 313.27 54587.93 88888.00 2015-12-20 05:27:04.000 354 12543.30 313.07 54587.88 88888.00 2015-12-20 05:27:04.125 354 12543.40 312.90 54587.85 88888.00 2015-12-20 05:27:04.250 354 12543.48 312.73 54587.80 88888.00 2015-12-20 05:27:04.375 354 12543.55 312.60 54587.75 88888.00 2015-12-20 05:27:04.500 354 12543.60 312.48 54587.70 88888.00 2015-12-20 05:27:04.625 354 12543.67 312.32 54587.70 88888.00 2015-12-20 05:27:04.750 354 12543.77 312.18 54587.65 88888.00 2015-12-20 05:27:04.875 354 12543.88 312.00 54587.60 88888.00 2015-12-20 05:27:05.000 354 12543.88 311.90 54587.55 88888.00 2015-12-20 05:27:05.125 354 12543.90 311.77 54587.55 88888.00 2015-12-20 05:27:05.250 354 12543.95 311.68 54587.50 88888.00 2015-12-20 05:27:05.375 354 12543.98 311.60 54587.47 88888.00 2015-12-20 05:27:05.500 354 12543.95 311.45 54587.47 88888.00 2015-12-20 05:27:05.625 354 12543.90 311.35 54587.45 88888.00 2015-12-20 05:27:05.750 354 12543.90 311.23 54587.43 88888.00 2015-12-20 05:27:05.875 354 12543.98 311.10 54587.35 88888.00 2015-12-20 05:27:06.000 354 12544.10 310.95 54587.30 88888.00 2015-12-20 05:27:06.125 354 12544.23 310.80 54587.25 88888.00 2015-12-20 05:27:06.250 354 12544.40 310.60 54587.22 88888.00 2015-12-20 05:27:06.375 354 12544.73 310.40 54587.15 88888.00 2015-12-20 05:27:06.500 354 12544.95 310.15 54587.07 88888.00 2015-12-20 05:27:06.625 354 12545.20 309.90 54587.00 88888.00 2015-12-20 05:27:06.750 354 12545.48 309.70 54586.93 88888.00 2015-12-20 05:27:06.875 354 12545.75 309.48 54586.82 88888.00 2015-12-20 05:27:07.000 354 12546.10 309.20 54586.80 88888.00 2015-12-20 05:27:07.125 354 12546.48 308.85 54586.75 88888.00 2015-12-20 05:27:07.250 354 12546.80 308.50 54586.70 88888.00 2015-12-20 05:27:07.375 354 12547.08 308.25 54586.65 88888.00 2015-12-20 05:27:07.500 354 12547.33 307.98 54586.60 88888.00 2015-12-20 05:27:07.625 354 12547.60 307.70 54586.55 88888.00 2015-12-20 05:27:07.750 354 12547.92 307.43 54586.47 88888.00 2015-12-20 05:27:07.875 354 12548.20 307.20 54586.45 88888.00 2015-12-20 05:27:08.000 354 12548.35 306.95 54586.40 88888.00 2015-12-20 05:27:08.125 354 12548.45 306.75 54586.35 88888.00 2015-12-20 05:27:08.250 354 12548.55 306.50 54586.30 88888.00 2015-12-20 05:27:08.375 354 12548.73 306.40 54586.25 88888.00 2015-12-20 05:27:08.500 354 12548.80 306.32 54586.22 88888.00 2015-12-20 05:27:08.625 354 12548.83 306.20 54586.18 88888.00 2015-12-20 05:27:08.750 354 12548.85 306.10 54586.12 88888.00 2015-12-20 05:27:08.875 354 12548.88 305.98 54586.07 88888.00 2015-12-20 05:27:09.000 354 12548.90 305.93 54586.00 88888.00 2015-12-20 05:27:09.125 354 12548.88 305.88 54585.95 88888.00 2015-12-20 05:27:09.250 354 12548.88 305.85 54585.93 88888.00 2015-12-20 05:27:09.375 354 12548.92 305.85 54585.90 88888.00 2015-12-20 05:27:09.500 354 12548.92 305.80 54585.85 88888.00 2015-12-20 05:27:09.625 354 12549.00 305.77 54585.82 88888.00 2015-12-20 05:27:09.750 354 12549.02 305.77 54585.78 88888.00 2015-12-20 05:27:09.875 354 12549.00 305.80 54585.72 88888.00 2015-12-20 05:27:10.000 354 12548.95 305.80 54585.65 88888.00 2015-12-20 05:27:10.125 354 12548.98 305.77 54585.62 88888.00 2015-12-20 05:27:10.250 354 12549.02 305.77 54585.60 88888.00 2015-12-20 05:27:10.375 354 12549.08 305.77 54585.55 88888.00 2015-12-20 05:27:10.500 354 12549.05 305.75 54585.53 88888.00 2015-12-20 05:27:10.625 354 12549.00 305.77 54585.53 88888.00 2015-12-20 05:27:10.750 354 12548.92 305.80 54585.50 88888.00 2015-12-20 05:27:10.875 354 12548.88 305.80 54585.45 88888.00 2015-12-20 05:27:11.000 354 12548.85 305.73 54585.38 88888.00 2015-12-20 05:27:11.125 354 12548.80 305.68 54585.35 88888.00 2015-12-20 05:27:11.250 354 12548.77 305.73 54585.35 88888.00 2015-12-20 05:27:11.375 354 12548.75 305.75 54585.38 88888.00 2015-12-20 05:27:11.500 354 12548.65 305.73 54585.35 88888.00 2015-12-20 05:27:11.625 354 12548.58 305.70 54585.35 88888.00 2015-12-20 05:27:11.750 354 12548.48 305.73 54585.32 88888.00 2015-12-20 05:27:11.875 354 12548.35 305.77 54585.30 88888.00 2015-12-20 05:27:12.000 354 12548.23 305.80 54585.25 88888.00 2015-12-20 05:27:12.125 354 12548.08 305.88 54585.28 88888.00 2015-12-20 05:27:12.250 354 12547.90 305.90 54585.25 88888.00 2015-12-20 05:27:12.375 354 12547.83 305.98 54585.25 88888.00 2015-12-20 05:27:12.500 354 12547.73 306.10 54585.25 88888.00 2015-12-20 05:27:12.625 354 12547.62 306.18 54585.25 88888.00 2015-12-20 05:27:12.750 354 12547.50 306.25 54585.22 88888.00 2015-12-20 05:27:12.875 354 12547.30 306.30 54585.22 88888.00 2015-12-20 05:27:13.000 354 12547.08 306.35 54585.22 88888.00 2015-12-20 05:27:13.125 354 12546.95 306.43 54585.22 88888.00 2015-12-20 05:27:13.250 354 12546.77 306.48 54585.20 88888.00 2015-12-20 05:27:13.375 354 12546.67 306.52 54585.18 88888.00 2015-12-20 05:27:13.500 354 12546.55 306.55 54585.18 88888.00 2015-12-20 05:27:13.625 354 12546.45 306.55 54585.20 88888.00 2015-12-20 05:27:13.750 354 12546.30 306.57 54585.18 88888.00 2015-12-20 05:27:13.875 354 12546.10 306.57 54585.15 88888.00 2015-12-20 05:27:14.000 354 12545.98 306.62 54585.12 88888.00 2015-12-20 05:27:14.125 354 12545.90 306.62 54585.10 88888.00 2015-12-20 05:27:14.250 354 12545.83 306.57 54585.07 88888.00 2015-12-20 05:27:14.375 354 12545.83 306.57 54585.05 88888.00 2015-12-20 05:27:14.500 354 12545.73 306.55 54585.03 88888.00 2015-12-20 05:27:14.625 354 12545.65 306.52 54584.97 88888.00 2015-12-20 05:27:14.750 354 12545.62 306.45 54584.90 88888.00 2015-12-20 05:27:14.875 354 12545.65 306.35 54584.88 88888.00 2015-12-20 05:27:15.000 354 12545.65 306.32 54584.82 88888.00 2015-12-20 05:27:15.125 354 12545.65 306.27 54584.80 88888.00 2015-12-20 05:27:15.250 354 12545.62 306.18 54584.72 88888.00 2015-12-20 05:27:15.375 354 12545.52 306.07 54584.70 88888.00 2015-12-20 05:27:15.500 354 12545.48 305.98 54584.68 88888.00 2015-12-20 05:27:15.625 354 12545.48 305.85 54584.62 88888.00 2015-12-20 05:27:15.750 354 12545.48 305.75 54584.57 88888.00 2015-12-20 05:27:15.875 354 12545.42 305.62 54584.50 88888.00 2015-12-20 05:27:16.000 354 12545.35 305.45 54584.43 88888.00 2015-12-20 05:27:16.125 354 12545.30 305.27 54584.35 88888.00 2015-12-20 05:27:16.250 354 12545.27 305.05 54584.28 88888.00 2015-12-20 05:27:16.375 354 12545.40 304.90 54584.20 88888.00 2015-12-20 05:27:16.500 354 12545.35 304.75 54584.15 88888.00 2015-12-20 05:27:16.625 354 12545.27 304.55 54584.07 88888.00 2015-12-20 05:27:16.750 354 12545.27 304.35 54584.03 88888.00 2015-12-20 05:27:16.875 354 12545.33 304.15 54583.97 88888.00 2015-12-20 05:27:17.000 354 12545.23 303.98 54583.90 88888.00 2015-12-20 05:27:17.125 354 12545.15 303.80 54583.85 88888.00 2015-12-20 05:27:17.250 354 12545.00 303.57 54583.80 88888.00 2015-12-20 05:27:17.375 354 12544.95 303.45 54583.75 88888.00 2015-12-20 05:27:17.500 354 12544.88 303.27 54583.68 88888.00 2015-12-20 05:27:17.625 354 12544.80 303.12 54583.65 88888.00 2015-12-20 05:27:17.750 354 12544.67 303.02 54583.62 88888.00 2015-12-20 05:27:17.875 354 12544.48 302.90 54583.57 88888.00 2015-12-20 05:27:18.000 354 12544.27 302.73 54583.50 88888.00 2015-12-20 05:27:18.125 354 12544.17 302.52 54583.47 88888.00 2015-12-20 05:27:18.250 354 12544.00 302.35 54583.43 88888.00 2015-12-20 05:27:18.375 354 12543.90 302.27 54583.38 88888.00 2015-12-20 05:27:18.500 354 12543.73 302.07 54583.30 88888.00 2015-12-20 05:27:18.625 354 12543.62 302.02 54583.28 88888.00 2015-12-20 05:27:18.750 354 12543.48 301.98 54583.25 88888.00 2015-12-20 05:27:18.875 354 12543.33 301.88 54583.22 88888.00 2015-12-20 05:27:19.000 354 12543.20 301.80 54583.18 88888.00 2015-12-20 05:27:19.125 354 12543.08 301.77 54583.12 88888.00 2015-12-20 05:27:19.250 354 12542.92 301.73 54583.07 88888.00 2015-12-20 05:27:19.375 354 12542.85 301.73 54583.05 88888.00 2015-12-20 05:27:19.500 354 12542.75 301.70 54582.97 88888.00 2015-12-20 05:27:19.625 354 12542.65 301.65 54582.95 88888.00 2015-12-20 05:27:19.750 354 12542.52 301.57 54582.90 88888.00 2015-12-20 05:27:19.875 354 12542.38 301.50 54582.88 88888.00 2015-12-20 05:27:20.000 354 12542.20 301.43 54582.85 88888.00 2015-12-20 05:27:20.125 354 12542.02 301.32 54582.82 88888.00 2015-12-20 05:27:20.250 354 12541.83 301.18 54582.80 88888.00 2015-12-20 05:27:20.375 354 12541.62 301.05 54582.80 88888.00 2015-12-20 05:27:20.500 354 12541.40 300.82 54582.78 88888.00 2015-12-20 05:27:20.625 354 12541.23 300.57 54582.72 88888.00 2015-12-20 05:27:20.750 354 12541.12 300.30 54582.70 88888.00 2015-12-20 05:27:20.875 354 12540.95 299.98 54582.72 88888.00 2015-12-20 05:27:21.000 354 12540.75 299.57 54582.70 88888.00 2015-12-20 05:27:21.125 354 12540.48 299.15 54582.70 88888.00 2015-12-20 05:27:21.250 354 12540.15 298.65 54582.72 88888.00 2015-12-20 05:27:21.375 354 12539.98 298.27 54582.72 88888.00 2015-12-20 05:27:21.500 354 12539.77 297.80 54582.68 88888.00 2015-12-20 05:27:21.625 354 12539.67 297.35 54582.68 88888.00 2015-12-20 05:27:21.750 354 12539.48 296.90 54582.65 88888.00 2015-12-20 05:27:21.875 354 12539.25 296.45 54582.62 88888.00 2015-12-20 05:27:22.000 354 12539.08 295.98 54582.60 88888.00 2015-12-20 05:27:22.125 354 12538.85 295.50 54582.57 88888.00 2015-12-20 05:27:22.250 354 12538.65 295.02 54582.57 88888.00 2015-12-20 05:27:22.375 354 12538.52 294.77 54582.57 88888.00 2015-12-20 05:27:22.500 354 12538.35 294.43 54582.55 88888.00 2015-12-20 05:27:22.625 354 12538.20 294.18 54582.53 88888.00 2015-12-20 05:27:22.750 354 12538.10 293.90 54582.47 88888.00 2015-12-20 05:27:22.875 354 12537.98 293.62 54582.45 88888.00 2015-12-20 05:27:23.000 354 12537.90 293.35 54582.40 88888.00 2015-12-20 05:27:23.125 354 12537.80 293.12 54582.38 88888.00 2015-12-20 05:27:23.250 354 12537.73 292.85 54582.32 88888.00 2015-12-20 05:27:23.375 354 12537.67 292.65 54582.30 88888.00 2015-12-20 05:27:23.500 354 12537.65 292.45 54582.25 88888.00 2015-12-20 05:27:23.625 354 12537.60 292.25 54582.15 88888.00 2015-12-20 05:27:23.750 354 12537.52 292.00 54582.10 88888.00 2015-12-20 05:27:23.875 354 12537.52 291.75 54582.07 88888.00 2015-12-20 05:27:24.000 354 12537.48 291.48 54582.00 88888.00 2015-12-20 05:27:24.125 354 12537.50 291.27 54581.93 88888.00 2015-12-20 05:27:24.250 354 12537.52 291.05 54581.90 88888.00 2015-12-20 05:27:24.375 354 12537.58 290.90 54581.82 88888.00 2015-12-20 05:27:24.500 354 12537.55 290.77 54581.78 88888.00 2015-12-20 05:27:24.625 354 12537.50 290.68 54581.70 88888.00 2015-12-20 05:27:24.750 354 12537.50 290.57 54581.68 88888.00 2015-12-20 05:27:24.875 354 12537.50 290.50 54581.62 88888.00 2015-12-20 05:27:25.000 354 12537.35 290.43 54581.55 88888.00 2015-12-20 05:27:25.125 354 12537.30 290.40 54581.47 88888.00 2015-12-20 05:27:25.250 354 12537.23 290.38 54581.40 88888.00 2015-12-20 05:27:25.375 354 12537.20 290.38 54581.38 88888.00 2015-12-20 05:27:25.500 354 12537.10 290.35 54581.32 88888.00 2015-12-20 05:27:25.625 354 12537.02 290.35 54581.25 88888.00 2015-12-20 05:27:25.750 354 12537.05 290.32 54581.18 88888.00 2015-12-20 05:27:25.875 354 12537.08 290.30 54581.12 88888.00 2015-12-20 05:27:26.000 354 12537.12 290.25 54581.05 88888.00 2015-12-20 05:27:26.125 354 12537.17 290.10 54580.95 88888.00 2015-12-20 05:27:26.250 354 12537.23 289.95 54580.88 88888.00 2015-12-20 05:27:26.375 354 12537.35 289.88 54580.80 88888.00 2015-12-20 05:27:26.500 354 12537.48 289.77 54580.70 88888.00 2015-12-20 05:27:26.625 354 12537.55 289.62 54580.62 88888.00 2015-12-20 05:27:26.750 354 12537.65 289.55 54580.57 88888.00 2015-12-20 05:27:26.875 354 12537.70 289.45 54580.50 88888.00 2015-12-20 05:27:27.000 354 12537.75 289.30 54580.43 88888.00 2015-12-20 05:27:27.125 354 12537.83 289.18 54580.32 88888.00 2015-12-20 05:27:27.250 354 12537.85 289.10 54580.25 88888.00 2015-12-20 05:27:27.375 354 12537.83 289.05 54580.18 88888.00 2015-12-20 05:27:27.500 354 12537.83 289.02 54580.12 88888.00 2015-12-20 05:27:27.625 354 12537.85 289.00 54580.05 88888.00 2015-12-20 05:27:27.750 354 12537.83 288.95 54579.97 88888.00 2015-12-20 05:27:27.875 354 12537.80 288.95 54579.90 88888.00 2015-12-20 05:27:28.000 354 12537.83 288.95 54579.88 88888.00 2015-12-20 05:27:28.125 354 12537.80 288.95 54579.78 88888.00 2015-12-20 05:27:28.250 354 12537.77 288.88 54579.72 88888.00 2015-12-20 05:27:28.375 354 12537.77 288.85 54579.68 88888.00 2015-12-20 05:27:28.500 354 12537.75 288.85 54579.60 88888.00 2015-12-20 05:27:28.625 354 12537.77 288.88 54579.53 88888.00 2015-12-20 05:27:28.750 354 12537.85 288.88 54579.47 88888.00 2015-12-20 05:27:28.875 354 12537.88 288.88 54579.45 88888.00 2015-12-20 05:27:29.000 354 12537.88 288.88 54579.38 88888.00 2015-12-20 05:27:29.125 354 12537.83 288.88 54579.35 88888.00 2015-12-20 05:27:29.250 354 12537.70 288.82 54579.30 88888.00 2015-12-20 05:27:29.375 354 12537.70 288.85 54579.28 88888.00 2015-12-20 05:27:29.500 354 12537.65 288.85 54579.22 88888.00 2015-12-20 05:27:29.625 354 12537.60 288.82 54579.20 88888.00 2015-12-20 05:27:29.750 354 12537.50 288.85 54579.18 88888.00 2015-12-20 05:27:29.875 354 12537.48 288.85 54579.12 88888.00 2015-12-20 05:27:30.000 354 12537.45 288.82 54579.07 88888.00 2015-12-20 05:27:30.125 354 12537.38 288.80 54579.05 88888.00 2015-12-20 05:27:30.250 354 12537.27 288.77 54579.00 88888.00 2015-12-20 05:27:30.375 354 12537.23 288.77 54579.00 88888.00 2015-12-20 05:27:30.500 354 12537.23 288.75 54579.00 88888.00 2015-12-20 05:27:30.625 354 12537.12 288.70 54578.97 88888.00 2015-12-20 05:27:30.750 354 12537.08 288.70 54578.93 88888.00 2015-12-20 05:27:30.875 354 12536.95 288.68 54578.93 88888.00 2015-12-20 05:27:31.000 354 12536.92 288.70 54578.95 88888.00 2015-12-20 05:27:31.125 354 12536.85 288.70 54579.00 88888.00 2015-12-20 05:27:31.250 354 12536.75 288.73 54578.95 88888.00 2015-12-20 05:27:31.375 354 12536.70 288.75 54578.93 88888.00 2015-12-20 05:27:31.500 354 12536.62 288.75 54578.93 88888.00 2015-12-20 05:27:31.625 354 12536.60 288.77 54578.93 88888.00 2015-12-20 05:27:31.750 354 12536.60 288.77 54578.90 88888.00 2015-12-20 05:27:31.875 354 12536.45 288.73 54578.93 88888.00 2015-12-20 05:27:32.000 354 12536.33 288.68 54578.93 88888.00 2015-12-20 05:27:32.125 354 12536.20 288.65 54578.97 88888.00 2015-12-20 05:27:32.250 354 12536.08 288.60 54579.03 88888.00 2015-12-20 05:27:32.375 354 12536.02 288.60 54578.97 88888.00 2015-12-20 05:27:32.500 354 12535.92 288.50 54579.00 88888.00 2015-12-20 05:27:32.625 354 12535.83 288.35 54579.00 88888.00 2015-12-20 05:27:32.750 354 12535.75 288.15 54579.00 88888.00 2015-12-20 05:27:32.875 354 12535.62 288.02 54579.03 88888.00 2015-12-20 05:27:33.000 354 12535.52 287.88 54579.03 88888.00 2015-12-20 05:27:33.125 354 12535.48 287.73 54579.07 88888.00 2015-12-20 05:27:33.250 354 12535.40 287.55 54579.10 88888.00 2015-12-20 05:27:33.375 354 12535.33 287.40 54579.10 88888.00 2015-12-20 05:27:33.500 354 12535.15 287.27 54579.12 88888.00 2015-12-20 05:27:33.625 354 12534.98 287.20 54579.12 88888.00 2015-12-20 05:27:33.750 354 12534.85 287.12 54579.15 88888.00 2015-12-20 05:27:33.875 354 12534.77 287.05 54579.18 88888.00 2015-12-20 05:27:34.000 354 12534.62 286.93 54579.18 88888.00 2015-12-20 05:27:34.125 354 12534.42 286.93 54579.20 88888.00 2015-12-20 05:27:34.250 354 12534.23 286.82 54579.20 88888.00 2015-12-20 05:27:34.375 354 12534.12 286.82 54579.22 88888.00 2015-12-20 05:27:34.500 354 12533.92 286.85 54579.25 88888.00 2015-12-20 05:27:34.625 354 12533.73 286.85 54579.25 88888.00 2015-12-20 05:27:34.750 354 12533.52 286.88 54579.28 88888.00 2015-12-20 05:27:34.875 354 12533.35 286.90 54579.28 88888.00 2015-12-20 05:27:35.000 354 12533.17 286.93 54579.28 88888.00 2015-12-20 05:27:35.125 354 12533.00 286.98 54579.32 88888.00 2015-12-20 05:27:35.250 354 12532.83 286.98 54579.35 88888.00 2015-12-20 05:27:35.375 354 12532.70 286.98 54579.38 88888.00 2015-12-20 05:27:35.500 354 12532.60 286.98 54579.38 88888.00 2015-12-20 05:27:35.625 354 12532.50 286.98 54579.35 88888.00 2015-12-20 05:27:35.750 354 12532.52 286.98 54579.38 88888.00 2015-12-20 05:27:35.875 354 12532.52 287.00 54579.40 88888.00 2015-12-20 05:27:36.000 354 12532.55 287.05 54579.40 88888.00 2015-12-20 05:27:36.125 354 12532.58 287.05 54579.43 88888.00 2015-12-20 05:27:36.250 354 12532.60 287.02 54579.43 88888.00 2015-12-20 05:27:36.375 354 12532.55 287.02 54579.45 88888.00 2015-12-20 05:27:36.500 354 12532.52 286.98 54579.47 88888.00 2015-12-20 05:27:36.625 354 12532.52 286.90 54579.45 88888.00 2015-12-20 05:27:36.750 354 12532.52 286.85 54579.50 88888.00 2015-12-20 05:27:36.875 354 12532.50 286.82 54579.55 88888.00 2015-12-20 05:27:37.000 354 12532.42 286.75 54579.55 88888.00 2015-12-20 05:27:37.125 354 12532.38 286.70 54579.60 88888.00 2015-12-20 05:27:37.250 354 12532.23 286.60 54579.62 88888.00 2015-12-20 05:27:37.375 354 12532.10 286.55 54579.65 88888.00 2015-12-20 05:27:37.500 354 12532.02 286.45 54579.68 88888.00 2015-12-20 05:27:37.625 354 12531.92 286.32 54579.65 88888.00 2015-12-20 05:27:37.750 354 12531.88 286.25 54579.70 88888.00 2015-12-20 05:27:37.875 354 12531.85 286.18 54579.70 88888.00 2015-12-20 05:27:38.000 354 12531.75 286.12 54579.72 88888.00 2015-12-20 05:27:38.125 354 12531.62 285.98 54579.78 88888.00 2015-12-20 05:27:38.250 354 12531.52 285.85 54579.82 88888.00 2015-12-20 05:27:38.375 354 12531.45 285.73 54579.82 88888.00 2015-12-20 05:27:38.500 354 12531.45 285.62 54579.90 88888.00 2015-12-20 05:27:38.625 354 12531.42 285.55 54579.95 88888.00 2015-12-20 05:27:38.750 354 12531.35 285.40 54579.95 88888.00 2015-12-20 05:27:38.875 354 12531.20 285.27 54579.97 88888.00 2015-12-20 05:27:39.000 354 12531.12 285.18 54579.95 88888.00 2015-12-20 05:27:39.125 354 12531.05 285.10 54580.03 88888.00 2015-12-20 05:27:39.250 354 12530.92 285.00 54580.05 88888.00 2015-12-20 05:27:39.375 354 12530.85 284.93 54580.07 88888.00 2015-12-20 05:27:39.500 354 12530.75 284.85 54580.12 88888.00 2015-12-20 05:27:39.625 354 12530.58 284.75 54580.15 88888.00 2015-12-20 05:27:39.750 354 12530.40 284.73 54580.18 88888.00 2015-12-20 05:27:39.875 354 12530.33 284.62 54580.18 88888.00 2015-12-20 05:27:40.000 354 12530.33 284.52 54580.20 88888.00 2015-12-20 05:27:40.125 354 12530.25 284.45 54580.25 88888.00 2015-12-20 05:27:40.250 354 12530.08 284.35 54580.28 88888.00 2015-12-20 05:27:40.375 354 12529.92 284.25 54580.28 88888.00 2015-12-20 05:27:40.500 354 12529.83 284.15 54580.32 88888.00 2015-12-20 05:27:40.625 354 12529.75 284.02 54580.35 88888.00 2015-12-20 05:27:40.750 354 12529.67 283.95 54580.38 88888.00 2015-12-20 05:27:40.875 354 12529.58 283.82 54580.40 88888.00 2015-12-20 05:27:41.000 354 12529.50 283.70 54580.40 88888.00 2015-12-20 05:27:41.125 354 12529.40 283.60 54580.45 88888.00 2015-12-20 05:27:41.250 354 12529.35 283.45 54580.47 88888.00 2015-12-20 05:27:41.375 354 12529.30 283.35 54580.50 88888.00 2015-12-20 05:27:41.500 354 12529.23 283.20 54580.50 88888.00 2015-12-20 05:27:41.625 354 12529.25 283.05 54580.53 88888.00 2015-12-20 05:27:41.750 354 12529.25 282.95 54580.60 88888.00 2015-12-20 05:27:41.875 354 12529.15 282.82 54580.65 88888.00 2015-12-20 05:27:42.000 354 12529.17 282.73 54580.65 88888.00 2015-12-20 05:27:42.125 354 12529.17 282.57 54580.72 88888.00 2015-12-20 05:27:42.250 354 12529.05 282.40 54580.78 88888.00 2015-12-20 05:27:42.375 354 12529.02 282.32 54580.78 88888.00 2015-12-20 05:27:42.500 354 12528.95 282.15 54580.82 88888.00 2015-12-20 05:27:42.625 354 12528.83 282.00 54580.85 88888.00 2015-12-20 05:27:42.750 354 12528.75 281.88 54580.90 88888.00 2015-12-20 05:27:42.875 354 12528.67 281.80 54580.95 88888.00 2015-12-20 05:27:43.000 354 12528.62 281.70 54580.97 88888.00 2015-12-20 05:27:43.125 354 12528.62 281.57 54581.00 88888.00 2015-12-20 05:27:43.250 354 12528.58 281.35 54581.05 88888.00 2015-12-20 05:27:43.375 354 12528.50 281.15 54581.07 88888.00 2015-12-20 05:27:43.500 354 12528.45 281.00 54581.15 88888.00 2015-12-20 05:27:43.625 354 12528.40 280.82 54581.18 88888.00 2015-12-20 05:27:43.750 354 12528.38 280.62 54581.22 88888.00 2015-12-20 05:27:43.875 354 12528.40 280.40 54581.22 88888.00 2015-12-20 05:27:44.000 354 12528.38 280.20 54581.25 88888.00 2015-12-20 05:27:44.125 354 12528.38 280.05 54581.30 88888.00 2015-12-20 05:27:44.250 354 12528.27 279.85 54581.32 88888.00 2015-12-20 05:27:44.375 354 12528.27 279.70 54581.35 88888.00 2015-12-20 05:27:44.500 354 12528.23 279.50 54581.38 88888.00 2015-12-20 05:27:44.625 354 12528.20 279.35 54581.40 88888.00 2015-12-20 05:27:44.750 354 12528.15 279.20 54581.43 88888.00 2015-12-20 05:27:44.875 354 12528.20 279.00 54581.45 88888.00 2015-12-20 05:27:45.000 354 12528.30 278.80 54581.45 88888.00 2015-12-20 05:27:45.125 354 12528.33 278.65 54581.50 88888.00 2015-12-20 05:27:45.250 354 12528.23 278.45 54581.55 88888.00 2015-12-20 05:27:45.375 354 12528.27 278.30 54581.53 88888.00 2015-12-20 05:27:45.500 354 12528.33 278.12 54581.55 88888.00 2015-12-20 05:27:45.625 354 12528.35 277.95 54581.55 88888.00 2015-12-20 05:27:45.750 354 12528.38 277.75 54581.57 88888.00 2015-12-20 05:27:45.875 354 12528.35 277.57 54581.60 88888.00 2015-12-20 05:27:46.000 354 12528.42 277.43 54581.60 88888.00 2015-12-20 05:27:46.125 354 12528.48 277.27 54581.60 88888.00 2015-12-20 05:27:46.250 354 12528.45 277.10 54581.65 88888.00 2015-12-20 05:27:46.375 354 12528.48 277.00 54581.65 88888.00 2015-12-20 05:27:46.500 354 12528.50 276.90 54581.68 88888.00 2015-12-20 05:27:46.625 354 12528.55 276.77 54581.70 88888.00 2015-12-20 05:27:46.750 354 12528.58 276.68 54581.72 88888.00 2015-12-20 05:27:46.875 354 12528.52 276.52 54581.72 88888.00 2015-12-20 05:27:47.000 354 12528.52 276.45 54581.72 88888.00 2015-12-20 05:27:47.125 354 12528.52 276.32 54581.78 88888.00 2015-12-20 05:27:47.250 354 12528.52 276.25 54581.80 88888.00 2015-12-20 05:27:47.375 354 12528.58 276.18 54581.82 88888.00 2015-12-20 05:27:47.500 354 12528.58 276.02 54581.85 88888.00 2015-12-20 05:27:47.625 354 12528.52 275.93 54581.88 88888.00 2015-12-20 05:27:47.750 354 12528.45 275.82 54581.88 88888.00 2015-12-20 05:27:47.875 354 12528.48 275.73 54581.90 88888.00 2015-12-20 05:27:48.000 354 12528.45 275.60 54581.93 88888.00 2015-12-20 05:27:48.125 354 12528.40 275.45 54581.95 88888.00 2015-12-20 05:27:48.250 354 12528.38 275.32 54581.95 88888.00 2015-12-20 05:27:48.375 354 12528.40 275.25 54581.95 88888.00 2015-12-20 05:27:48.500 354 12528.42 275.15 54581.95 88888.00 2015-12-20 05:27:48.625 354 12528.42 275.00 54581.97 88888.00 2015-12-20 05:27:48.750 354 12528.38 274.93 54582.00 88888.00 2015-12-20 05:27:48.875 354 12528.40 274.85 54582.03 88888.00 2015-12-20 05:27:49.000 354 12528.42 274.80 54582.03 88888.00 2015-12-20 05:27:49.125 354 12528.35 274.73 54582.05 88888.00 2015-12-20 05:27:49.250 354 12528.27 274.70 54582.07 88888.00 2015-12-20 05:27:49.375 354 12528.25 274.73 54582.10 88888.00 2015-12-20 05:27:49.500 354 12528.20 274.75 54582.10 88888.00 2015-12-20 05:27:49.625 354 12528.17 274.68 54582.07 88888.00 2015-12-20 05:27:49.750 354 12528.15 274.60 54582.05 88888.00 2015-12-20 05:27:49.875 354 12528.08 274.52 54582.07 88888.00 2015-12-20 05:27:50.000 354 12528.00 274.52 54582.10 88888.00 2015-12-20 05:27:50.125 354 12527.95 274.52 54582.18 88888.00 2015-12-20 05:27:50.250 354 12527.83 274.50 54582.20 88888.00 2015-12-20 05:27:50.375 354 12527.77 274.52 54582.18 88888.00 2015-12-20 05:27:50.500 354 12527.65 274.52 54582.20 88888.00 2015-12-20 05:27:50.625 354 12527.55 274.52 54582.22 88888.00 2015-12-20 05:27:50.750 354 12527.45 274.50 54582.22 88888.00 2015-12-20 05:27:50.875 354 12527.35 274.48 54582.25 88888.00 2015-12-20 05:27:51.000 354 12527.23 274.50 54582.30 88888.00 2015-12-20 05:27:51.125 354 12527.12 274.52 54582.32 88888.00 2015-12-20 05:27:51.250 354 12526.98 274.48 54582.32 88888.00 2015-12-20 05:27:51.375 354 12526.90 274.43 54582.35 88888.00 2015-12-20 05:27:51.500 354 12526.77 274.38 54582.38 88888.00 2015-12-20 05:27:51.625 354 12526.70 274.30 54582.40 88888.00 2015-12-20 05:27:51.750 354 12526.65 274.15 54582.40 88888.00 2015-12-20 05:27:51.875 354 12526.58 274.05 54582.45 88888.00 2015-12-20 05:27:52.000 354 12526.42 273.93 54582.45 88888.00 2015-12-20 05:27:52.125 354 12526.25 273.82 54582.50 88888.00 2015-12-20 05:27:52.250 354 12526.17 273.68 54582.53 88888.00 2015-12-20 05:27:52.375 354 12526.08 273.57 54582.55 88888.00 2015-12-20 05:27:52.500 354 12525.90 273.43 54582.55 88888.00 2015-12-20 05:27:52.625 354 12525.77 273.23 54582.60 88888.00 2015-12-20 05:27:52.750 354 12525.65 273.12 54582.62 88888.00 2015-12-20 05:27:52.875 354 12525.55 273.02 54582.65 88888.00 2015-12-20 05:27:53.000 354 12525.38 272.90 54582.70 88888.00 2015-12-20 05:27:53.125 354 12525.12 272.80 54582.75 88888.00 2015-12-20 05:27:53.250 354 12524.83 272.73 54582.78 88888.00 2015-12-20 05:27:53.375 354 12524.70 272.68 54582.82 88888.00 2015-12-20 05:27:53.500 354 12524.50 272.60 54582.88 88888.00 2015-12-20 05:27:53.625 354 12524.38 272.55 54582.88 88888.00 2015-12-20 05:27:53.750 354 12524.17 272.55 54582.90 88888.00 2015-12-20 05:27:53.875 354 12523.95 272.52 54582.95 88888.00 2015-12-20 05:27:54.000 354 12523.75 272.50 54582.95 88888.00 2015-12-20 05:27:54.125 354 12523.55 272.48 54583.03 88888.00 2015-12-20 05:27:54.250 354 12523.40 272.45 54583.10 88888.00 2015-12-20 05:27:54.375 354 12523.25 272.43 54583.12 88888.00 2015-12-20 05:27:54.500 354 12523.08 272.38 54583.12 88888.00 2015-12-20 05:27:54.625 354 12522.90 272.30 54583.15 88888.00 2015-12-20 05:27:54.750 354 12522.80 272.20 54583.18 88888.00 2015-12-20 05:27:54.875 354 12522.67 272.05 54583.22 88888.00 2015-12-20 05:27:55.000 354 12522.55 271.93 54583.28 88888.00 2015-12-20 05:27:55.125 354 12522.42 271.68 54583.32 88888.00 2015-12-20 05:27:55.250 354 12522.38 271.38 54583.35 88888.00 2015-12-20 05:27:55.375 354 12522.30 271.23 54583.40 88888.00 2015-12-20 05:27:55.500 354 12522.27 271.02 54583.43 88888.00 2015-12-20 05:27:55.625 354 12522.20 270.70 54583.45 88888.00 2015-12-20 05:27:55.750 354 12522.05 270.43 54583.50 88888.00 2015-12-20 05:27:55.875 354 12521.95 270.23 54583.55 88888.00 2015-12-20 05:27:56.000 354 12521.85 269.95 54583.60 88888.00 2015-12-20 05:27:56.125 354 12521.77 269.73 54583.68 88888.00 2015-12-20 05:27:56.250 354 12521.65 269.40 54583.75 88888.00 2015-12-20 05:27:56.375 354 12521.55 269.20 54583.75 88888.00 2015-12-20 05:27:56.500 354 12521.45 268.95 54583.82 88888.00 2015-12-20 05:27:56.625 354 12521.42 268.73 54583.90 88888.00 2015-12-20 05:27:56.750 354 12521.30 268.45 54583.95 88888.00 2015-12-20 05:27:56.875 354 12521.25 268.18 54583.97 88888.00 2015-12-20 05:27:57.000 354 12521.15 267.98 54584.00 88888.00 2015-12-20 05:27:57.125 354 12520.95 267.80 54584.07 88888.00 2015-12-20 05:27:57.250 354 12520.88 267.60 54584.12 88888.00 2015-12-20 05:27:57.375 354 12520.75 267.45 54584.20 88888.00 2015-12-20 05:27:57.500 354 12520.58 267.30 54584.28 88888.00 2015-12-20 05:27:57.625 354 12520.35 267.15 54584.32 88888.00 2015-12-20 05:27:57.750 354 12520.15 266.98 54584.38 88888.00 2015-12-20 05:27:57.875 354 12519.90 266.82 54584.40 88888.00 2015-12-20 05:27:58.000 354 12519.67 266.70 54584.45 88888.00 2015-12-20 05:27:58.125 354 12519.55 266.60 54584.50 88888.00 2015-12-20 05:27:58.250 354 12519.35 266.45 54584.55 88888.00 2015-12-20 05:27:58.375 354 12519.23 266.32 54584.60 88888.00 2015-12-20 05:27:58.500 354 12519.00 266.20 54584.62 88888.00 2015-12-20 05:27:58.625 354 12518.80 266.10 54584.68 88888.00 2015-12-20 05:27:58.750 354 12518.62 265.93 54584.72 88888.00 2015-12-20 05:27:58.875 354 12518.42 265.77 54584.75 88888.00 2015-12-20 05:27:59.000 354 12518.27 265.62 54584.75 88888.00 2015-12-20 05:27:59.125 354 12518.10 265.57 54584.78 88888.00 2015-12-20 05:27:59.250 354 12517.98 265.45 54584.85 88888.00 2015-12-20 05:27:59.375 354 12517.90 265.38 54584.88 88888.00 2015-12-20 05:27:59.500 354 12517.70 265.30 54584.90 88888.00 2015-12-20 05:27:59.625 354 12517.58 265.25 54584.95 88888.00 2015-12-20 05:27:59.750 354 12517.40 265.20 54584.97 88888.00 2015-12-20 05:27:59.875 354 12517.25 265.12 54584.97 88888.00 2015-12-20 05:28:00.000 354 12517.17 265.00 54585.03 88888.00 2015-12-20 05:28:00.125 354 12517.05 264.85 54585.03 88888.00 2015-12-20 05:28:00.250 354 12516.90 264.73 54585.05 88888.00 2015-12-20 05:28:00.375 354 12516.90 264.62 54585.05 88888.00 2015-12-20 05:28:00.500 354 12516.80 264.50 54585.05 88888.00 2015-12-20 05:28:00.625 354 12516.75 264.32 54585.10 88888.00 2015-12-20 05:28:00.750 354 12516.65 264.07 54585.12 88888.00 2015-12-20 05:28:00.875 354 12516.60 263.90 54585.15 88888.00 2015-12-20 05:28:01.000 354 12516.52 263.70 54585.15 88888.00 2015-12-20 05:28:01.125 354 12516.48 263.50 54585.15 88888.00 2015-12-20 05:28:01.250 354 12516.38 263.30 54585.20 88888.00 2015-12-20 05:28:01.375 354 12516.38 263.18 54585.25 88888.00 2015-12-20 05:28:01.500 354 12516.35 263.02 54585.25 88888.00 2015-12-20 05:28:01.625 354 12516.40 262.88 54585.28 88888.00 2015-12-20 05:28:01.750 354 12516.33 262.73 54585.30 88888.00 2015-12-20 05:28:01.875 354 12516.25 262.55 54585.30 88888.00 2015-12-20 05:28:02.000 354 12516.17 262.40 54585.35 88888.00 2015-12-20 05:28:02.125 354 12516.08 262.30 54585.40 88888.00 2015-12-20 05:28:02.250 354 12515.90 262.12 54585.47 88888.00 2015-12-20 05:28:02.375 354 12515.83 262.02 54585.50 88888.00 2015-12-20 05:28:02.500 354 12515.67 261.85 54585.55 88888.00 2015-12-20 05:28:02.625 354 12515.48 261.75 54585.57 88888.00 2015-12-20 05:28:02.750 354 12515.35 261.62 54585.62 88888.00 2015-12-20 05:28:02.875 354 12515.20 261.52 54585.65 88888.00 2015-12-20 05:28:03.000 354 12515.10 261.38 54585.68 88888.00 2015-12-20 05:28:03.125 354 12514.90 261.23 54585.70 88888.00 2015-12-20 05:28:03.250 354 12514.65 261.02 54585.75 88888.00 2015-12-20 05:28:03.375 354 12514.52 260.95 54585.80 88888.00 2015-12-20 05:28:03.500 354 12514.38 260.85 54585.85 88888.00 2015-12-20 05:28:03.625 354 12514.23 260.70 54585.90 88888.00 2015-12-20 05:28:03.750 354 12514.10 260.48 54585.95 88888.00 2015-12-20 05:28:03.875 354 12513.88 260.30 54585.97 88888.00 2015-12-20 05:28:04.000 354 12513.58 260.18 54586.03 88888.00 2015-12-20 05:28:04.125 354 12513.35 260.07 54586.10 88888.00 2015-12-20 05:28:04.250 354 12513.12 259.90 54586.18 88888.00 2015-12-20 05:28:04.375 354 12512.88 259.82 54586.22 88888.00 2015-12-20 05:28:04.500 354 12512.60 259.73 54586.30 88888.00 2015-12-20 05:28:04.625 354 12512.30 259.65 54586.35 88888.00 2015-12-20 05:28:04.750 354 12512.00 259.55 54586.43 88888.00 2015-12-20 05:28:04.875 354 12511.62 259.48 54586.45 88888.00 2015-12-20 05:28:05.000 354 12511.35 259.43 54586.50 88888.00 2015-12-20 05:28:05.125 354 12511.08 259.40 54586.57 88888.00 2015-12-20 05:28:05.250 354 12510.75 259.38 54586.60 88888.00 2015-12-20 05:28:05.375 354 12510.52 259.38 54586.65 88888.00 2015-12-20 05:28:05.500 354 12510.38 259.30 54586.72 88888.00 2015-12-20 05:28:05.625 354 12510.12 259.23 54586.75 88888.00 2015-12-20 05:28:05.750 354 12509.90 259.18 54586.78 88888.00 2015-12-20 05:28:05.875 354 12509.65 259.12 54586.85 88888.00 2015-12-20 05:28:06.000 354 12509.45 259.10 54586.88 88888.00 2015-12-20 05:28:06.125 354 12509.23 259.02 54586.95 88888.00 2015-12-20 05:28:06.250 354 12508.95 258.88 54587.03 88888.00 2015-12-20 05:28:06.375 354 12508.80 258.82 54587.07 88888.00 2015-12-20 05:28:06.500 354 12508.65 258.73 54587.15 88888.00 2015-12-20 05:28:06.625 354 12508.50 258.60 54587.22 88888.00 2015-12-20 05:28:06.750 354 12508.35 258.43 54587.28 88888.00 2015-12-20 05:28:06.875 354 12508.25 258.30 54587.30 88888.00 2015-12-20 05:28:07.000 354 12508.05 258.10 54587.38 88888.00 2015-12-20 05:28:07.125 354 12507.80 257.93 54587.45 88888.00 2015-12-20 05:28:07.250 354 12507.58 257.70 54587.50 88888.00 2015-12-20 05:28:07.375 354 12507.48 257.57 54587.55 88888.00 2015-12-20 05:28:07.500 354 12507.30 257.40 54587.62 88888.00 2015-12-20 05:28:07.625 354 12507.12 257.23 54587.65 88888.00 2015-12-20 05:28:07.750 354 12506.83 257.05 54587.70 88888.00 2015-12-20 05:28:07.875 354 12506.60 256.85 54587.78 88888.00 2015-12-20 05:28:08.000 354 12506.40 256.68 54587.82 88888.00 2015-12-20 05:28:08.125 354 12506.15 256.52 54587.90 88888.00 2015-12-20 05:28:08.250 354 12505.83 256.35 54587.97 88888.00 2015-12-20 05:28:08.375 354 12505.58 256.23 54588.03 88888.00 2015-12-20 05:28:08.500 354 12505.30 256.07 54588.07 88888.00 2015-12-20 05:28:08.625 354 12504.98 255.95 54588.12 88888.00 2015-12-20 05:28:08.750 354 12504.75 255.82 54588.20 88888.00 2015-12-20 05:28:08.875 354 12504.50 255.68 54588.22 88888.00 2015-12-20 05:28:09.000 354 12504.17 255.55 54588.25 88888.00 2015-12-20 05:28:09.125 354 12503.80 255.43 54588.35 88888.00 2015-12-20 05:28:09.250 354 12503.48 255.30 54588.38 88888.00 2015-12-20 05:28:09.375 354 12503.25 255.20 54588.45 88888.00 2015-12-20 05:28:09.500 354 12502.95 255.12 54588.47 88888.00 2015-12-20 05:28:09.625 354 12502.62 255.03 54588.53 88888.00 2015-12-20 05:28:09.750 354 12502.25 254.95 54588.60 88888.00 2015-12-20 05:28:09.875 354 12501.92 254.90 54588.68 88888.00 2015-12-20 05:28:10.000 354 12501.55 254.80 54588.70 88888.00 2015-12-20 05:28:10.125 354 12501.23 254.72 54588.75 88888.00 2015-12-20 05:28:10.250 354 12500.88 254.62 54588.80 88888.00 2015-12-20 05:28:10.375 354 12500.62 254.57 54588.82 88888.00 2015-12-20 05:28:10.500 354 12500.25 254.47 54588.85 88888.00 2015-12-20 05:28:10.625 354 12499.95 254.40 54588.88 88888.00 2015-12-20 05:28:10.750 354 12499.73 254.32 54588.90 88888.00 2015-12-20 05:28:10.875 354 12499.48 254.30 54588.97 88888.00 2015-12-20 05:28:11.000 354 12499.17 254.25 54589.00 88888.00 2015-12-20 05:28:11.125 354 12498.83 254.15 54589.00 88888.00 2015-12-20 05:28:11.250 354 12498.50 254.07 54589.03 88888.00 2015-12-20 05:28:11.375 354 12498.38 254.05 54589.07 88888.00 2015-12-20 05:28:11.500 354 12498.10 254.07 54589.12 88888.00 2015-12-20 05:28:11.625 354 12497.88 254.00 54589.18 88888.00 2015-12-20 05:28:11.750 354 12497.58 253.95 54589.20 88888.00 2015-12-20 05:28:11.875 354 12497.33 253.93 54589.20 88888.00 2015-12-20 05:28:12.000 354 12497.12 253.82 54589.25 88888.00 2015-12-20 05:28:12.125 354 12496.98 253.75 54589.28 88888.00 2015-12-20 05:28:12.250 354 12496.77 253.65 54589.35 88888.00 2015-12-20 05:28:12.375 354 12496.60 253.62 54589.38 88888.00 2015-12-20 05:28:12.500 354 12496.30 253.57 54589.40 88888.00 2015-12-20 05:28:12.625 354 12496.02 253.47 54589.45 88888.00 2015-12-20 05:28:12.750 354 12495.80 253.38 54589.50 88888.00 2015-12-20 05:28:12.875 354 12495.58 253.28 54589.53 88888.00 2015-12-20 05:28:13.000 354 12495.35 253.18 54589.55 88888.00 2015-12-20 05:28:13.125 354 12495.10 253.07 54589.60 88888.00 2015-12-20 05:28:13.250 354 12494.83 252.93 54589.65 88888.00 2015-12-20 05:28:13.375 354 12494.58 252.82 54589.68 88888.00 2015-12-20 05:28:13.500 354 12494.25 252.72 54589.70 88888.00 2015-12-20 05:28:13.625 354 12493.95 252.55 54589.75 88888.00 2015-12-20 05:28:13.750 354 12493.70 252.40 54589.82 88888.00 2015-12-20 05:28:13.875 354 12493.35 252.25 54589.90 88888.00 2015-12-20 05:28:14.000 354 12493.00 252.05 54589.93 88888.00 2015-12-20 05:28:14.125 354 12492.73 251.90 54589.97 88888.00 2015-12-20 05:28:14.250 354 12492.40 251.68 54590.03 88888.00 2015-12-20 05:28:14.375 354 12492.17 251.53 54590.10 88888.00 2015-12-20 05:28:14.500 354 12491.92 251.30 54590.15 88888.00 2015-12-20 05:28:14.625 354 12491.67 251.07 54590.18 88888.00 2015-12-20 05:28:14.750 354 12491.45 250.85 54590.20 88888.00 2015-12-20 05:28:14.875 354 12491.20 250.57 54590.22 88888.00 2015-12-20 05:28:15.000 354 12490.92 250.32 54590.28 88888.00 2015-12-20 05:28:15.125 354 12490.75 250.10 54590.35 88888.00 2015-12-20 05:28:15.250 354 12490.52 249.85 54590.40 88888.00 2015-12-20 05:28:15.375 354 12490.33 249.68 54590.43 88888.00 2015-12-20 05:28:15.500 354 12490.05 249.45 54590.43 88888.00 2015-12-20 05:28:15.625 354 12489.75 249.25 54590.47 88888.00 2015-12-20 05:28:15.750 354 12489.45 249.07 54590.53 88888.00 2015-12-20 05:28:15.875 354 12489.20 248.85 54590.55 88888.00 2015-12-20 05:28:16.000 354 12488.95 248.72 54590.55 88888.00 2015-12-20 05:28:16.125 354 12488.62 248.60 54590.60 88888.00 2015-12-20 05:28:16.250 354 12488.30 248.43 54590.68 88888.00 2015-12-20 05:28:16.375 354 12488.02 248.35 54590.68 88888.00 2015-12-20 05:28:16.500 354 12487.77 248.25 54590.70 88888.00 2015-12-20 05:28:16.625 354 12487.42 248.15 54590.70 88888.00 2015-12-20 05:28:16.750 354 12487.05 248.07 54590.75 88888.00 2015-12-20 05:28:16.875 354 12486.75 248.05 54590.78 88888.00 2015-12-20 05:28:17.000 354 12486.52 248.00 54590.78 88888.00 2015-12-20 05:28:17.125 354 12486.23 247.93 54590.80 88888.00 2015-12-20 05:28:17.250 354 12485.83 247.90 54590.85 88888.00 2015-12-20 05:28:17.375 354 12485.48 247.88 54590.88 88888.00 2015-12-20 05:28:17.500 354 12485.08 247.93 54590.93 88888.00 2015-12-20 05:28:17.625 354 12484.77 247.93 54590.95 88888.00 2015-12-20 05:28:17.750 354 12484.40 247.95 54590.95 88888.00 2015-12-20 05:28:17.875 354 12484.02 248.00 54590.93 88888.00 2015-12-20 05:28:18.000 354 12483.70 248.00 54590.93 88888.00 2015-12-20 05:28:18.125 354 12483.30 248.05 54590.95 88888.00 2015-12-20 05:28:18.250 354 12482.88 248.07 54591.03 88888.00 2015-12-20 05:28:18.375 354 12482.58 248.05 54591.00 88888.00 2015-12-20 05:28:18.500 354 12482.20 248.05 54591.05 88888.00 2015-12-20 05:28:18.625 354 12481.90 248.07 54591.05 88888.00 2015-12-20 05:28:18.750 354 12481.58 248.10 54591.07 88888.00 2015-12-20 05:28:18.875 354 12481.20 248.12 54591.10 88888.00 2015-12-20 05:28:19.000 354 12480.83 248.12 54591.10 88888.00 2015-12-20 05:28:19.125 354 12480.52 248.12 54591.15 88888.00 2015-12-20 05:28:19.250 354 12480.15 248.12 54591.12 88888.00 2015-12-20 05:28:19.375 354 12479.80 248.15 54591.15 88888.00 2015-12-20 05:28:19.500 354 12479.40 248.18 54591.18 88888.00 2015-12-20 05:28:19.625 354 12479.00 248.20 54591.20 88888.00 2015-12-20 05:28:19.750 354 12478.58 248.28 54591.22 88888.00 2015-12-20 05:28:19.875 354 12478.25 248.35 54591.22 88888.00 2015-12-20 05:28:20.000 354 12477.90 248.38 54591.25 88888.00 2015-12-20 05:28:20.125 354 12477.52 248.43 54591.30 88888.00 2015-12-20 05:28:20.250 354 12477.10 248.40 54591.32 88888.00 2015-12-20 05:28:20.375 354 12476.83 248.38 54591.28 88888.00 2015-12-20 05:28:20.500 354 12476.50 248.35 54591.32 88888.00 2015-12-20 05:28:20.625 354 12476.05 248.35 54591.38 88888.00 2015-12-20 05:28:20.750 354 12475.65 248.32 54591.38 88888.00 2015-12-20 05:28:20.875 354 12475.33 248.28 54591.43 88888.00 2015-12-20 05:28:21.000 354 12474.90 248.25 54591.45 88888.00 2015-12-20 05:28:21.125 354 12474.40 248.18 54591.50 88888.00 2015-12-20 05:28:21.250 354 12473.95 248.12 54591.50 88888.00 2015-12-20 05:28:21.375 354 12473.62 248.07 54591.47 88888.00 2015-12-20 05:28:21.500 354 12473.23 248.07 54591.53 88888.00 2015-12-20 05:28:21.625 354 12472.83 248.05 54591.57 88888.00 2015-12-20 05:28:21.750 354 12472.35 248.00 54591.57 88888.00 2015-12-20 05:28:21.875 354 12471.92 247.93 54591.57 88888.00 2015-12-20 05:28:22.000 354 12471.52 247.88 54591.57 88888.00 2015-12-20 05:28:22.125 354 12471.12 247.82 54591.57 88888.00 2015-12-20 05:28:22.250 354 12470.65 247.78 54591.60 88888.00 2015-12-20 05:28:22.375 354 12470.33 247.75 54591.57 88888.00 2015-12-20 05:28:22.500 354 12469.92 247.72 54591.60 88888.00 2015-12-20 05:28:22.625 354 12469.62 247.65 54591.60 88888.00 2015-12-20 05:28:22.750 354 12469.40 247.60 54591.57 88888.00 2015-12-20 05:28:22.875 354 12469.05 247.53 54591.57 88888.00 2015-12-20 05:28:23.000 354 12468.70 247.43 54591.55 88888.00 2015-12-20 05:28:23.125 354 12468.38 247.38 54591.57 88888.00 2015-12-20 05:28:23.250 354 12468.05 247.22 54591.62 88888.00 2015-12-20 05:28:23.375 354 12467.77 247.12 54591.60 88888.00 2015-12-20 05:28:23.500 354 12467.40 247.05 54591.57 88888.00 2015-12-20 05:28:23.625 354 12467.00 246.88 54591.55 88888.00 2015-12-20 05:28:23.750 354 12466.73 246.72 54591.60 88888.00 2015-12-20 05:28:23.875 354 12466.38 246.65 54591.65 88888.00 2015-12-20 05:28:24.000 354 12465.95 246.55 54591.68 88888.00 2015-12-20 05:28:24.125 354 12465.55 246.43 54591.65 88888.00 2015-12-20 05:28:24.250 354 12465.20 246.22 54591.68 88888.00 2015-12-20 05:28:24.375 354 12464.92 246.07 54591.70 88888.00 2015-12-20 05:28:24.500 354 12464.65 245.93 54591.70 88888.00 2015-12-20 05:28:24.625 354 12464.27 245.75 54591.72 88888.00 2015-12-20 05:28:24.750 354 12463.83 245.55 54591.72 88888.00 2015-12-20 05:28:24.875 354 12463.40 245.38 54591.78 88888.00 2015-12-20 05:28:25.000 354 12463.05 245.22 54591.80 88888.00 2015-12-20 05:28:25.125 354 12462.77 244.97 54591.80 88888.00 2015-12-20 05:28:25.250 354 12462.42 244.75 54591.88 88888.00 2015-12-20 05:28:25.375 354 12462.12 244.55 54591.88 88888.00 2015-12-20 05:28:25.500 354 12461.75 244.35 54591.88 88888.00 2015-12-20 05:28:25.625 354 12461.42 244.20 54591.90 88888.00 2015-12-20 05:28:25.750 354 12461.10 244.07 54591.90 88888.00 2015-12-20 05:28:25.875 354 12460.73 243.90 54591.90 88888.00 2015-12-20 05:28:26.000 354 12460.38 243.75 54591.93 88888.00 2015-12-20 05:28:26.125 354 12460.12 243.60 54591.93 88888.00 2015-12-20 05:28:26.250 354 12459.77 243.43 54591.90 88888.00 2015-12-20 05:28:26.375 354 12459.42 243.32 54591.93 88888.00 2015-12-20 05:28:26.500 354 12459.00 243.28 54591.93 88888.00 2015-12-20 05:28:26.625 354 12458.58 243.18 54591.95 88888.00 2015-12-20 05:28:26.750 354 12458.30 243.07 54591.95 88888.00 2015-12-20 05:28:26.875 354 12457.98 242.93 54591.93 88888.00 2015-12-20 05:28:27.000 354 12457.65 242.78 54591.90 88888.00 2015-12-20 05:28:27.125 354 12457.33 242.68 54591.93 88888.00 2015-12-20 05:28:27.250 354 12456.88 242.55 54591.90 88888.00 2015-12-20 05:28:27.375 354 12456.58 242.45 54591.90 88888.00 2015-12-20 05:28:27.500 354 12456.20 242.40 54591.88 88888.00 2015-12-20 05:28:27.625 354 12455.83 242.32 54591.88 88888.00 2015-12-20 05:28:27.750 354 12455.42 242.28 54591.85 88888.00 2015-12-20 05:28:27.875 354 12455.08 242.20 54591.82 88888.00 2015-12-20 05:28:28.000 354 12454.67 242.12 54591.80 88888.00 2015-12-20 05:28:28.125 354 12454.30 242.10 54591.78 88888.00 2015-12-20 05:28:28.250 354 12453.85 242.05 54591.75 88888.00 2015-12-20 05:28:28.375 354 12453.52 242.03 54591.72 88888.00 2015-12-20 05:28:28.500 354 12453.20 242.03 54591.72 88888.00 2015-12-20 05:28:28.625 354 12452.83 242.00 54591.68 88888.00 2015-12-20 05:28:28.750 354 12452.45 241.97 54591.62 88888.00 2015-12-20 05:28:28.875 354 12452.08 241.97 54591.62 88888.00 2015-12-20 05:28:29.000 354 12451.70 242.00 54591.60 88888.00 2015-12-20 05:28:29.125 354 12451.30 241.97 54591.57 88888.00 2015-12-20 05:28:29.250 354 12450.85 241.97 54591.60 88888.00 2015-12-20 05:28:29.375 354 12450.58 242.00 54591.60 88888.00 2015-12-20 05:28:29.500 354 12450.30 242.03 54591.53 88888.00 2015-12-20 05:28:29.625 354 12449.88 242.03 54591.53 88888.00 2015-12-20 05:28:29.750 354 12449.42 242.03 54591.47 88888.00 2015-12-20 05:28:29.875 354 12449.08 242.03 54591.47 88888.00 2015-12-20 05:28:30.000 354 12448.73 242.00 54591.47 88888.00 2015-12-20 05:28:30.125 354 12448.27 241.97 54591.45 88888.00 2015-12-20 05:28:30.250 354 12447.70 241.97 54591.43 88888.00 2015-12-20 05:28:30.375 354 12447.40 241.97 54591.40 88888.00 2015-12-20 05:28:30.500 354 12447.02 242.03 54591.40 88888.00 2015-12-20 05:28:30.625 354 12446.60 242.03 54591.43 88888.00 2015-12-20 05:28:30.750 354 12446.15 242.03 54591.43 88888.00 2015-12-20 05:28:30.875 354 12445.73 242.03 54591.40 88888.00 2015-12-20 05:28:31.000 354 12445.35 242.05 54591.38 88888.00 2015-12-20 05:28:31.125 354 12445.00 242.07 54591.38 88888.00 2015-12-20 05:28:31.250 354 12444.58 242.07 54591.35 88888.00 2015-12-20 05:28:31.375 354 12444.23 242.05 54591.35 88888.00 2015-12-20 05:28:31.500 354 12443.90 242.03 54591.32 88888.00 2015-12-20 05:28:31.625 354 12443.52 242.05 54591.32 88888.00 2015-12-20 05:28:31.750 354 12443.12 242.00 54591.32 88888.00 2015-12-20 05:28:31.875 354 12442.73 241.95 54591.30 88888.00 2015-12-20 05:28:32.000 354 12442.30 241.90 54591.28 88888.00 2015-12-20 05:28:32.125 354 12441.92 241.90 54591.30 88888.00 2015-12-20 05:28:32.250 354 12441.50 241.80 54591.30 88888.00 2015-12-20 05:28:32.375 354 12441.15 241.80 54591.30 88888.00 2015-12-20 05:28:32.500 354 12440.77 241.80 54591.28 88888.00 2015-12-20 05:28:32.625 354 12440.42 241.75 54591.30 88888.00 2015-12-20 05:28:32.750 354 12440.08 241.70 54591.28 88888.00 2015-12-20 05:28:32.875 354 12439.75 241.68 54591.28 88888.00 2015-12-20 05:28:33.000 354 12439.40 241.57 54591.25 88888.00 2015-12-20 05:28:33.125 354 12439.08 241.55 54591.28 88888.00 2015-12-20 05:28:33.250 354 12438.65 241.43 54591.25 88888.00 2015-12-20 05:28:33.375 354 12438.40 241.30 54591.22 88888.00 2015-12-20 05:28:33.500 354 12438.08 241.20 54591.20 88888.00 2015-12-20 05:28:33.625 354 12437.73 241.03 54591.20 88888.00 2015-12-20 05:28:33.750 354 12437.45 240.88 54591.18 88888.00 2015-12-20 05:28:33.875 354 12437.10 240.72 54591.18 88888.00 2015-12-20 05:28:34.000 354 12436.75 240.47 54591.15 88888.00 2015-12-20 05:28:34.125 354 12436.38 240.28 54591.12 88888.00 2015-12-20 05:28:34.250 354 12435.98 240.05 54591.15 88888.00 2015-12-20 05:28:34.375 354 12435.75 239.88 54591.12 88888.00 2015-12-20 05:28:34.500 354 12435.42 239.70 54591.15 88888.00 2015-12-20 05:28:34.625 354 12435.00 239.53 54591.15 88888.00 2015-12-20 05:28:34.750 354 12434.52 239.35 54591.18 88888.00 2015-12-20 05:28:34.875 354 12434.08 239.20 54591.15 88888.00 2015-12-20 05:28:35.000 354 12433.62 239.05 54591.12 88888.00 2015-12-20 05:28:35.125 354 12433.25 238.90 54591.10 88888.00 2015-12-20 05:28:35.250 354 12432.83 238.78 54591.07 88888.00 2015-12-20 05:28:35.375 354 12432.48 238.72 54591.07 88888.00 2015-12-20 05:28:35.500 354 12432.05 238.65 54591.05 88888.00 2015-12-20 05:28:35.625 354 12431.65 238.55 54591.00 88888.00 2015-12-20 05:28:35.750 354 12431.23 238.53 54590.97 88888.00 2015-12-20 05:28:35.875 354 12430.80 238.45 54590.95 88888.00 2015-12-20 05:28:36.000 354 12430.40 238.40 54590.93 88888.00 2015-12-20 05:28:36.125 354 12429.95 238.38 54590.90 88888.00 2015-12-20 05:28:36.250 354 12429.50 238.35 54590.88 88888.00 2015-12-20 05:28:36.375 354 12429.08 238.32 54590.82 88888.00 2015-12-20 05:28:36.500 354 12428.65 238.32 54590.80 88888.00 2015-12-20 05:28:36.625 354 12428.25 238.30 54590.72 88888.00 2015-12-20 05:28:36.750 354 12427.88 238.30 54590.72 88888.00 2015-12-20 05:28:36.875 354 12427.45 238.32 54590.70 88888.00 2015-12-20 05:28:37.000 354 12427.08 238.32 54590.68 88888.00 2015-12-20 05:28:37.125 354 12426.58 238.35 54590.62 88888.00 2015-12-20 05:28:37.250 354 12426.00 238.38 54590.60 88888.00 2015-12-20 05:28:37.375 354 12425.55 238.45 54590.50 88888.00 2015-12-20 05:28:37.500 354 12425.10 238.47 54590.47 88888.00 2015-12-20 05:28:37.625 354 12424.75 238.57 54590.45 88888.00 2015-12-20 05:28:37.750 354 12424.40 238.65 54590.43 88888.00 2015-12-20 05:28:37.875 354 12424.00 238.70 54590.38 88888.00 2015-12-20 05:28:38.000 354 12423.58 238.78 54590.32 88888.00 2015-12-20 05:28:38.125 354 12423.17 238.78 54590.30 88888.00 2015-12-20 05:28:38.250 354 12422.77 238.90 54590.25 88888.00 2015-12-20 05:28:38.375 354 12422.45 238.93 54590.20 88888.00 2015-12-20 05:28:38.500 354 12422.08 239.00 54590.12 88888.00 2015-12-20 05:28:38.625 354 12421.83 239.03 54590.12 88888.00 2015-12-20 05:28:38.750 354 12421.48 239.05 54590.07 88888.00 2015-12-20 05:28:38.875 354 12421.00 239.07 54590.00 88888.00 2015-12-20 05:28:39.000 354 12420.62 239.10 54589.93 88888.00 2015-12-20 05:28:39.125 354 12420.33 239.18 54589.93 88888.00 2015-12-20 05:28:39.250 354 12419.92 239.18 54589.88 88888.00 2015-12-20 05:28:39.375 354 12419.52 239.20 54589.80 88888.00 2015-12-20 05:28:39.500 354 12419.17 239.22 54589.75 88888.00 2015-12-20 05:28:39.625 354 12418.70 239.25 54589.72 88888.00 2015-12-20 05:28:39.750 354 12418.27 239.30 54589.70 88888.00 2015-12-20 05:28:39.875 354 12417.83 239.35 54589.70 88888.00 2015-12-20 05:28:40.000 354 12417.38 239.40 54589.62 88888.00 2015-12-20 05:28:40.125 354 12416.92 239.45 54589.62 88888.00 2015-12-20 05:28:40.250 354 12416.48 239.55 54589.60 88888.00 2015-12-20 05:28:40.375 354 12416.08 239.57 54589.55 88888.00 2015-12-20 05:28:40.500 354 12415.60 239.60 54589.50 88888.00 2015-12-20 05:28:40.625 354 12415.12 239.62 54589.45 88888.00 2015-12-20 05:28:40.750 354 12414.70 239.70 54589.43 88888.00 2015-12-20 05:28:40.875 354 12414.25 239.75 54589.40 88888.00 2015-12-20 05:28:41.000 354 12413.80 239.80 54589.35 88888.00 2015-12-20 05:28:41.125 354 12413.35 239.85 54589.30 88888.00 2015-12-20 05:28:41.250 354 12412.88 239.90 54589.25 88888.00 2015-12-20 05:28:41.375 354 12412.50 239.88 54589.18 88888.00 2015-12-20 05:28:41.500 354 12412.02 239.93 54589.18 88888.00 2015-12-20 05:28:41.625 354 12411.65 240.00 54589.15 88888.00 2015-12-20 05:28:41.750 354 12411.20 240.07 54589.10 88888.00 2015-12-20 05:28:41.875 354 12410.77 240.07 54589.07 88888.00 2015-12-20 05:28:42.000 354 12410.27 240.07 54589.05 88888.00 2015-12-20 05:28:42.125 354 12409.80 240.12 54589.03 88888.00 2015-12-20 05:28:42.250 354 12409.38 240.15 54589.00 88888.00 2015-12-20 05:28:42.375 354 12409.02 240.18 54588.97 88888.00 2015-12-20 05:28:42.500 354 12408.62 240.20 54588.95 88888.00 2015-12-20 05:28:42.625 354 12408.15 240.28 54588.93 88888.00 2015-12-20 05:28:42.750 354 12407.70 240.25 54588.88 88888.00 2015-12-20 05:28:42.875 354 12407.27 240.25 54588.85 88888.00 2015-12-20 05:28:43.000 354 12406.88 240.28 54588.82 88888.00 2015-12-20 05:28:43.125 354 12406.42 240.28 54588.82 88888.00 2015-12-20 05:28:43.250 354 12405.98 240.28 54588.78 88888.00 2015-12-20 05:28:43.375 354 12405.62 240.25 54588.78 88888.00 2015-12-20 05:28:43.500 354 12405.17 240.25 54588.75 88888.00 2015-12-20 05:28:43.625 354 12404.70 240.20 54588.72 88888.00 2015-12-20 05:28:43.750 354 12404.17 240.18 54588.68 88888.00 2015-12-20 05:28:43.875 354 12403.73 240.15 54588.65 88888.00 2015-12-20 05:28:44.000 354 12403.27 240.12 54588.62 88888.00 2015-12-20 05:28:44.125 354 12402.85 240.07 54588.60 88888.00 2015-12-20 05:28:44.250 354 12402.42 240.03 54588.55 88888.00 2015-12-20 05:28:44.375 354 12402.05 240.03 54588.50 88888.00 2015-12-20 05:28:44.500 354 12401.52 239.97 54588.47 88888.00 2015-12-20 05:28:44.625 354 12401.08 239.95 54588.45 88888.00 2015-12-20 05:28:44.750 354 12400.73 239.88 54588.45 88888.00 2015-12-20 05:28:44.875 354 12400.35 239.80 54588.40 88888.00 2015-12-20 05:28:45.000 354 12400.00 239.68 54588.35 88888.00 2015-12-20 05:28:45.125 354 12399.60 239.60 54588.35 88888.00 2015-12-20 05:28:45.250 354 12399.17 239.55 54588.32 88888.00 2015-12-20 05:28:45.375 354 12398.80 239.45 54588.28 88888.00 2015-12-20 05:28:45.500 354 12398.42 239.32 54588.25 88888.00 2015-12-20 05:28:45.625 354 12397.95 239.25 54588.20 88888.00 2015-12-20 05:28:45.750 354 12397.52 239.18 54588.20 88888.00 2015-12-20 05:28:45.875 354 12397.17 239.07 54588.15 88888.00 2015-12-20 05:28:46.000 354 12396.83 239.00 54588.07 88888.00 2015-12-20 05:28:46.125 354 12396.50 238.95 54588.07 88888.00 2015-12-20 05:28:46.250 354 12396.08 238.90 54588.07 88888.00 2015-12-20 05:28:46.375 354 12395.73 238.90 54588.05 88888.00 2015-12-20 05:28:46.500 354 12395.25 238.82 54588.00 88888.00 2015-12-20 05:28:46.625 354 12394.80 238.75 54588.00 88888.00 2015-12-20 05:28:46.750 354 12394.40 238.72 54587.95 88888.00 2015-12-20 05:28:46.875 354 12394.10 238.70 54587.90 88888.00 2015-12-20 05:28:47.000 354 12393.75 238.68 54587.88 88888.00 2015-12-20 05:28:47.125 354 12393.35 238.62 54587.88 88888.00 2015-12-20 05:28:47.250 354 12392.90 238.53 54587.80 88888.00 2015-12-20 05:28:47.375 354 12392.50 238.53 54587.75 88888.00 2015-12-20 05:28:47.500 354 12392.05 238.50 54587.72 88888.00 2015-12-20 05:28:47.625 354 12391.52 238.47 54587.68 88888.00 2015-12-20 05:28:47.750 354 12391.12 238.45 54587.62 88888.00 2015-12-20 05:28:47.875 354 12390.73 238.45 54587.57 88888.00 2015-12-20 05:28:48.000 354 12390.42 238.43 54587.50 88888.00 2015-12-20 05:28:48.125 354 12390.02 238.45 54587.47 88888.00 2015-12-20 05:28:48.250 354 12389.62 238.45 54587.40 88888.00 2015-12-20 05:28:48.375 354 12389.38 238.47 54587.38 88888.00 2015-12-20 05:28:48.500 354 12388.95 238.47 54587.32 88888.00 2015-12-20 05:28:48.625 354 12388.55 238.45 54587.28 88888.00 2015-12-20 05:28:48.750 354 12388.17 238.47 54587.20 88888.00 2015-12-20 05:28:48.875 354 12387.83 238.50 54587.15 88888.00 2015-12-20 05:28:49.000 354 12387.50 238.47 54587.10 88888.00 2015-12-20 05:28:49.125 354 12387.20 238.43 54587.05 88888.00 2015-12-20 05:28:49.250 354 12386.85 238.43 54587.00 88888.00 2015-12-20 05:28:49.375 354 12386.55 238.43 54586.93 88888.00 2015-12-20 05:28:49.500 354 12386.25 238.38 54586.85 88888.00 2015-12-20 05:28:49.625 354 12385.92 238.38 54586.82 88888.00 2015-12-20 05:28:49.750 354 12385.55 238.38 54586.75 88888.00 2015-12-20 05:28:49.875 354 12385.23 238.38 54586.68 88888.00 2015-12-20 05:28:50.000 354 12384.95 238.38 54586.60 88888.00 2015-12-20 05:28:50.125 354 12384.65 238.38 54586.55 88888.00 2015-12-20 05:28:50.250 354 12384.20 238.35 54586.50 88888.00 2015-12-20 05:28:50.375 354 12383.92 238.38 54586.43 88888.00 2015-12-20 05:28:50.500 354 12383.58 238.35 54586.38 88888.00 2015-12-20 05:28:50.625 354 12383.27 238.35 54586.30 88888.00 2015-12-20 05:28:50.750 354 12383.02 238.38 54586.20 88888.00 2015-12-20 05:28:50.875 354 12382.70 238.35 54586.15 88888.00 2015-12-20 05:28:51.000 354 12382.40 238.35 54586.05 88888.00 2015-12-20 05:28:51.125 354 12382.08 238.35 54586.00 88888.00 2015-12-20 05:28:51.250 354 12381.73 238.28 54585.93 88888.00 2015-12-20 05:28:51.375 354 12381.50 238.25 54585.82 88888.00 2015-12-20 05:28:51.500 354 12381.25 238.28 54585.75 88888.00 2015-12-20 05:28:51.625 354 12380.95 238.22 54585.70 88888.00 2015-12-20 05:28:51.750 354 12380.65 238.20 54585.62 88888.00 2015-12-20 05:28:51.875 354 12380.38 238.20 54585.53 88888.00 2015-12-20 05:28:52.000 354 12380.15 238.18 54585.43 88888.00 2015-12-20 05:28:52.125 354 12379.88 238.20 54585.35 88888.00 2015-12-20 05:28:52.250 354 12379.52 238.22 54585.25 88888.00 2015-12-20 05:28:52.375 354 12379.30 238.25 54585.15 88888.00 2015-12-20 05:28:52.500 354 12378.98 238.28 54585.07 88888.00 2015-12-20 05:28:52.625 354 12378.73 238.32 54584.97 88888.00 2015-12-20 05:28:52.750 354 12378.42 238.38 54584.95 88888.00 2015-12-20 05:28:52.875 354 12378.17 238.43 54584.85 88888.00 2015-12-20 05:28:53.000 354 12377.95 238.47 54584.75 88888.00 2015-12-20 05:28:53.125 354 12377.67 238.50 54584.70 88888.00 2015-12-20 05:28:53.250 354 12377.35 238.55 54584.57 88888.00 2015-12-20 05:28:53.375 354 12377.12 238.62 54584.47 88888.00 2015-12-20 05:28:53.500 354 12376.88 238.72 54584.40 88888.00 2015-12-20 05:28:53.625 354 12376.58 238.82 54584.32 88888.00 2015-12-20 05:28:53.750 354 12376.23 238.85 54584.22 88888.00 2015-12-20 05:28:53.875 354 12375.92 238.93 54584.12 88888.00 2015-12-20 05:28:54.000 354 12375.60 239.03 54584.03 88888.00 2015-12-20 05:28:54.125 354 12375.27 239.12 54583.95 88888.00 2015-12-20 05:28:54.250 354 12375.02 239.20 54583.82 88888.00 2015-12-20 05:28:54.375 354 12374.80 239.28 54583.72 88888.00 2015-12-20 05:28:54.500 354 12374.55 239.35 54583.60 88888.00 2015-12-20 05:28:54.625 354 12374.35 239.45 54583.53 88888.00 2015-12-20 05:28:54.750 354 12374.10 239.55 54583.40 88888.00 2015-12-20 05:28:54.875 354 12373.83 239.65 54583.30 88888.00 2015-12-20 05:28:55.000 354 12373.55 239.72 54583.20 88888.00 2015-12-20 05:28:55.125 354 12373.33 239.80 54583.10 88888.00 2015-12-20 05:28:55.250 354 12373.05 239.85 54582.97 88888.00 2015-12-20 05:28:55.375 354 12372.85 239.93 54582.90 88888.00 2015-12-20 05:28:55.500 354 12372.65 240.03 54582.78 88888.00 2015-12-20 05:28:55.625 354 12372.42 240.07 54582.68 88888.00 2015-12-20 05:28:55.750 354 12372.20 240.15 54582.57 88888.00 2015-12-20 05:28:55.875 354 12371.95 240.20 54582.47 88888.00 2015-12-20 05:28:56.000 354 12371.62 240.30 54582.40 88888.00 2015-12-20 05:28:56.125 354 12371.30 240.40 54582.32 88888.00 2015-12-20 05:28:56.250 354 12371.00 240.53 54582.20 88888.00 2015-12-20 05:28:56.375 354 12370.70 240.60 54582.07 88888.00 2015-12-20 05:28:56.500 354 12370.42 240.72 54581.97 88888.00 2015-12-20 05:28:56.625 354 12370.27 240.82 54581.88 88888.00 2015-12-20 05:28:56.750 354 12370.02 240.95 54581.78 88888.00 2015-12-20 05:28:56.875 354 12369.70 241.03 54581.68 88888.00 2015-12-20 05:28:57.000 354 12369.40 241.20 54581.55 88888.00 2015-12-20 05:28:57.125 354 12369.15 241.35 54581.47 88888.00 2015-12-20 05:28:57.250 354 12368.83 241.50 54581.32 88888.00 2015-12-20 05:28:57.375 354 12368.52 241.57 54581.20 88888.00 2015-12-20 05:28:57.500 354 12368.27 241.70 54581.10 88888.00 2015-12-20 05:28:57.625 354 12368.10 241.82 54580.97 88888.00 2015-12-20 05:28:57.750 354 12367.98 241.95 54580.88 88888.00 2015-12-20 05:28:57.875 354 12367.77 242.07 54580.72 88888.00 2015-12-20 05:28:58.000 354 12367.50 242.18 54580.55 88888.00 2015-12-20 05:28:58.125 354 12367.27 242.30 54580.43 88888.00 2015-12-20 05:28:58.250 354 12367.10 242.38 54580.28 88888.00 2015-12-20 05:28:58.375 354 12367.05 242.47 54580.18 88888.00 2015-12-20 05:28:58.500 354 12366.95 242.55 54580.00 88888.00 2015-12-20 05:28:58.625 354 12366.70 242.70 54579.90 88888.00 2015-12-20 05:28:58.750 354 12366.42 242.80 54579.78 88888.00 2015-12-20 05:28:58.875 354 12366.23 242.90 54579.65 88888.00 2015-12-20 05:28:59.000 354 12366.17 242.97 54579.53 88888.00 2015-12-20 05:28:59.125 354 12366.00 243.10 54579.40 88888.00 2015-12-20 05:28:59.250 354 12365.67 243.20 54579.22 88888.00 2015-12-20 05:28:59.375 354 12365.52 243.28 54579.12 88888.00 2015-12-20 05:28:59.500 354 12365.42 243.38 54578.95 88888.00 2015-12-20 05:28:59.625 354 12365.30 243.53 54578.80 88888.00 2015-12-20 05:28:59.750 354 12365.20 243.60 54578.68 88888.00 2015-12-20 05:28:59.875 354 12365.15 243.70 54578.53 88888.00 2015-12-20 05:29:00.000 354 12365.05 243.78 54578.38 88888.00 2015-12-20 05:29:00.125 354 12364.95 243.85 54578.22 88888.00 2015-12-20 05:29:00.250 354 12364.83 243.93 54578.03 88888.00 2015-12-20 05:29:00.375 354 12364.80 243.97 54577.93 88888.00 2015-12-20 05:29:00.500 354 12364.75 244.00 54577.78 88888.00 2015-12-20 05:29:00.625 354 12364.62 244.00 54577.60 88888.00 2015-12-20 05:29:00.750 354 12364.62 244.00 54577.45 88888.00 2015-12-20 05:29:00.875 354 12364.60 244.00 54577.32 88888.00 2015-12-20 05:29:01.000 354 12364.60 244.00 54577.15 88888.00 2015-12-20 05:29:01.125 354 12364.58 243.95 54577.03 88888.00 2015-12-20 05:29:01.250 354 12364.55 243.93 54576.82 88888.00 2015-12-20 05:29:01.375 354 12364.50 243.90 54576.68 88888.00 2015-12-20 05:29:01.500 354 12364.48 243.90 54576.53 88888.00 2015-12-20 05:29:01.625 354 12364.48 243.85 54576.35 88888.00 2015-12-20 05:29:01.750 354 12364.45 243.82 54576.20 88888.00 2015-12-20 05:29:01.875 354 12364.42 243.82 54576.03 88888.00 2015-12-20 05:29:02.000 354 12364.48 243.82 54575.88 88888.00 2015-12-20 05:29:02.125 354 12364.50 243.80 54575.70 88888.00 2015-12-20 05:29:02.250 354 12364.40 243.82 54575.55 88888.00 2015-12-20 05:29:02.375 354 12364.42 243.90 54575.40 88888.00 2015-12-20 05:29:02.500 354 12364.42 243.95 54575.22 88888.00 2015-12-20 05:29:02.625 354 12364.38 243.97 54575.05 88888.00 2015-12-20 05:29:02.750 354 12364.30 244.03 54574.85 88888.00 2015-12-20 05:29:02.875 354 12364.25 244.15 54574.70 88888.00 2015-12-20 05:29:03.000 354 12364.08 244.25 54574.53 88888.00 2015-12-20 05:29:03.125 354 12364.00 244.40 54574.35 88888.00 2015-12-20 05:29:03.250 354 12363.95 244.57 54574.10 88888.00 2015-12-20 05:29:03.375 354 12363.92 244.72 54573.95 88888.00 2015-12-20 05:29:03.500 354 12363.95 244.88 54573.80 88888.00 2015-12-20 05:29:03.625 354 12363.92 245.03 54573.62 88888.00 2015-12-20 05:29:03.750 354 12363.90 245.20 54573.47 88888.00 2015-12-20 05:29:03.875 354 12363.92 245.47 54573.30 88888.00 2015-12-20 05:29:04.000 354 12363.85 245.60 54573.10 88888.00 2015-12-20 05:29:04.125 354 12363.80 245.75 54572.93 88888.00 2015-12-20 05:29:04.250 354 12363.75 246.00 54572.72 88888.00 2015-12-20 05:29:04.375 354 12363.77 246.15 54572.60 88888.00 2015-12-20 05:29:04.500 354 12363.77 246.38 54572.38 88888.00 2015-12-20 05:29:04.625 354 12363.77 246.55 54572.20 88888.00 2015-12-20 05:29:04.750 354 12363.80 246.75 54572.03 88888.00 2015-12-20 05:29:04.875 354 12363.85 246.95 54571.90 88888.00 2015-12-20 05:29:05.000 354 12363.90 247.18 54571.68 88888.00 2015-12-20 05:29:05.125 354 12363.98 247.38 54571.53 88888.00 2015-12-20 05:29:05.250 354 12364.00 247.55 54571.32 88888.00 2015-12-20 05:29:05.375 354 12364.08 247.70 54571.15 88888.00 2015-12-20 05:29:05.500 354 12364.08 247.95 54570.97 88888.00 2015-12-20 05:29:05.625 354 12364.08 248.15 54570.78 88888.00 2015-12-20 05:29:05.750 354 12364.12 248.38 54570.60 88888.00 2015-12-20 05:29:05.875 354 12364.20 248.55 54570.43 88888.00 2015-12-20 05:29:06.000 354 12364.25 248.72 54570.28 88888.00 2015-12-20 05:29:06.125 354 12364.35 248.93 54570.10 88888.00 2015-12-20 05:29:06.250 354 12364.42 249.15 54569.90 88888.00 2015-12-20 05:29:06.375 354 12364.58 249.32 54569.78 88888.00 2015-12-20 05:29:06.500 354 12364.60 249.53 54569.62 88888.00 2015-12-20 05:29:06.625 354 12364.62 249.68 54569.45 88888.00 2015-12-20 05:29:06.750 354 12364.70 249.82 54569.25 88888.00 2015-12-20 05:29:06.875 354 12364.85 249.97 54569.12 88888.00 2015-12-20 05:29:07.000 354 12364.88 250.12 54568.95 88888.00 2015-12-20 05:29:07.125 354 12364.88 250.28 54568.82 88888.00 2015-12-20 05:29:07.250 354 12364.90 250.40 54568.65 88888.00 2015-12-20 05:29:07.375 354 12365.02 250.47 54568.50 88888.00 2015-12-20 05:29:07.500 354 12365.12 250.62 54568.35 88888.00 2015-12-20 05:29:07.625 354 12365.15 250.72 54568.20 88888.00 2015-12-20 05:29:07.750 354 12365.17 250.82 54568.05 88888.00 2015-12-20 05:29:07.875 354 12365.23 250.90 54567.88 88888.00 2015-12-20 05:29:08.000 354 12365.40 251.00 54567.72 88888.00 2015-12-20 05:29:08.125 354 12365.38 251.10 54567.60 88888.00 2015-12-20 05:29:08.250 354 12365.48 251.20 54567.45 88888.00 2015-12-20 05:29:08.375 354 12365.52 251.30 54567.32 88888.00 2015-12-20 05:29:08.500 354 12365.58 251.40 54567.18 88888.00 2015-12-20 05:29:08.625 354 12365.60 251.55 54567.03 88888.00 2015-12-20 05:29:08.750 354 12365.60 251.62 54566.88 88888.00 2015-12-20 05:29:08.875 354 12365.62 251.75 54566.75 88888.00 2015-12-20 05:29:09.000 354 12365.73 251.88 54566.60 88888.00 2015-12-20 05:29:09.125 354 12365.75 251.95 54566.45 88888.00 2015-12-20 05:29:09.250 354 12365.75 252.00 54566.30 88888.00 2015-12-20 05:29:09.375 354 12365.88 252.10 54566.20 88888.00 2015-12-20 05:29:09.500 354 12365.95 252.22 54566.03 88888.00 2015-12-20 05:29:09.625 354 12366.00 252.32 54565.88 88888.00 2015-12-20 05:29:09.750 354 12366.00 252.43 54565.72 88888.00 2015-12-20 05:29:09.875 354 12365.98 252.50 54565.57 88888.00 2015-12-20 05:29:10.000 354 12365.95 252.57 54565.47 88888.00 2015-12-20 05:29:10.125 354 12366.00 252.72 54565.35 88888.00 2015-12-20 05:29:10.250 354 12365.98 252.78 54565.18 88888.00 2015-12-20 05:29:10.375 354 12366.02 252.90 54565.07 88888.00 2015-12-20 05:29:10.500 354 12366.10 253.00 54564.93 88888.00 2015-12-20 05:29:10.625 354 12366.17 253.15 54564.80 88888.00 2015-12-20 05:29:10.750 354 12366.23 253.25 54564.70 88888.00 2015-12-20 05:29:10.875 354 12366.33 253.35 54564.53 88888.00 2015-12-20 05:29:11.000 354 12366.30 253.50 54564.40 88888.00 2015-12-20 05:29:11.125 354 12366.25 253.60 54564.28 88888.00 2015-12-20 05:29:11.250 354 12366.27 253.75 54564.10 88888.00 2015-12-20 05:29:11.375 354 12366.35 253.88 54563.97 88888.00 2015-12-20 05:29:11.500 354 12366.27 254.00 54563.80 88888.00 2015-12-20 05:29:11.625 354 12366.30 254.12 54563.68 88888.00 2015-12-20 05:29:11.750 354 12366.38 254.25 54563.55 88888.00 2015-12-20 05:29:11.875 354 12366.40 254.43 54563.40 88888.00 2015-12-20 05:29:12.000 354 12366.45 254.55 54563.22 88888.00 2015-12-20 05:29:12.125 354 12366.62 254.70 54563.12 88888.00 2015-12-20 05:29:12.250 354 12366.67 254.80 54562.97 88888.00 2015-12-20 05:29:12.375 354 12366.80 254.88 54562.82 88888.00 2015-12-20 05:29:12.500 354 12366.88 254.97 54562.65 88888.00 2015-12-20 05:29:12.625 354 12366.95 255.07 54562.53 88888.00 2015-12-20 05:29:12.750 354 12367.02 255.15 54562.40 88888.00 2015-12-20 05:29:12.875 354 12367.10 255.22 54562.28 88888.00 2015-12-20 05:29:13.000 354 12367.20 255.28 54562.12 88888.00 2015-12-20 05:29:13.125 354 12367.27 255.38 54562.00 88888.00 2015-12-20 05:29:13.250 354 12367.27 255.47 54561.88 88888.00 2015-12-20 05:29:13.375 354 12367.30 255.55 54561.72 88888.00 2015-12-20 05:29:13.500 354 12367.38 255.65 54561.60 88888.00 2015-12-20 05:29:13.625 354 12367.48 255.70 54561.45 88888.00 2015-12-20 05:29:13.750 354 12367.52 255.72 54561.32 88888.00 2015-12-20 05:29:13.875 354 12367.50 255.80 54561.20 88888.00 2015-12-20 05:29:14.000 354 12367.50 255.88 54561.05 88888.00 2015-12-20 05:29:14.125 354 12367.60 255.93 54560.90 88888.00 2015-12-20 05:29:14.250 354 12367.62 255.97 54560.78 88888.00 2015-12-20 05:29:14.375 354 12367.60 256.02 54560.68 88888.00 2015-12-20 05:29:14.500 354 12367.58 256.07 54560.53 88888.00 2015-12-20 05:29:14.625 354 12367.55 256.10 54560.40 88888.00 2015-12-20 05:29:14.750 354 12367.58 256.18 54560.25 88888.00 2015-12-20 05:29:14.875 354 12367.70 256.27 54560.12 88888.00 2015-12-20 05:29:15.000 354 12367.77 256.38 54559.97 88888.00 2015-12-20 05:29:15.125 354 12367.80 256.40 54559.82 88888.00 2015-12-20 05:29:15.250 354 12367.88 256.50 54559.70 88888.00 2015-12-20 05:29:15.375 354 12367.98 256.52 54559.57 88888.00 2015-12-20 05:29:15.500 354 12368.08 256.57 54559.40 88888.00 2015-12-20 05:29:15.625 354 12368.17 256.62 54559.25 88888.00 2015-12-20 05:29:15.750 354 12368.27 256.70 54559.15 88888.00 2015-12-20 05:29:15.875 354 12368.35 256.75 54559.00 88888.00 2015-12-20 05:29:16.000 354 12368.40 256.80 54558.85 88888.00 2015-12-20 05:29:16.125 354 12368.52 256.85 54558.72 88888.00 2015-12-20 05:29:16.250 354 12368.62 256.85 54558.53 88888.00 2015-12-20 05:29:16.375 354 12368.83 256.85 54558.40 88888.00 2015-12-20 05:29:16.500 354 12368.92 256.85 54558.25 88888.00 2015-12-20 05:29:16.625 354 12369.00 256.93 54558.07 88888.00 2015-12-20 05:29:16.750 354 12369.10 256.98 54557.90 88888.00 2015-12-20 05:29:16.875 354 12369.23 257.05 54557.75 88888.00 2015-12-20 05:29:17.000 354 12369.38 257.10 54557.62 88888.00 2015-12-20 05:29:17.125 354 12369.42 257.12 54557.50 88888.00 2015-12-20 05:29:17.250 354 12369.55 257.23 54557.32 88888.00 2015-12-20 05:29:17.375 354 12369.65 257.27 54557.20 88888.00 2015-12-20 05:29:17.500 354 12369.75 257.35 54557.03 88888.00 2015-12-20 05:29:17.625 354 12369.88 257.40 54556.85 88888.00 2015-12-20 05:29:17.750 354 12370.02 257.45 54556.72 88888.00 2015-12-20 05:29:17.875 354 12370.15 257.52 54556.60 88888.00 2015-12-20 05:29:18.000 354 12370.30 257.60 54556.43 88888.00 2015-12-20 05:29:18.125 354 12370.55 257.68 54556.28 88888.00 2015-12-20 05:29:18.250 354 12370.75 257.73 54556.10 88888.00 2015-12-20 05:29:18.375 354 12370.92 257.82 54555.97 88888.00 2015-12-20 05:29:18.500 354 12371.15 257.88 54555.80 88888.00 2015-12-20 05:29:18.625 354 12371.33 257.93 54555.65 88888.00 2015-12-20 05:29:18.750 354 12371.40 257.98 54555.45 88888.00 2015-12-20 05:29:18.875 354 12371.55 258.02 54555.30 88888.00 2015-12-20 05:29:19.000 354 12371.80 258.05 54555.18 88888.00 2015-12-20 05:29:19.125 354 12372.08 258.12 54555.05 88888.00 2015-12-20 05:29:19.250 354 12372.23 258.18 54554.88 88888.00 2015-12-20 05:29:19.375 354 12372.35 258.20 54554.72 88888.00 2015-12-20 05:29:19.500 354 12372.58 258.30 54554.57 88888.00 2015-12-20 05:29:19.625 354 12372.77 258.32 54554.43 88888.00 2015-12-20 05:29:19.750 354 12373.05 258.35 54554.28 88888.00 2015-12-20 05:29:19.875 354 12373.27 258.40 54554.15 88888.00 2015-12-20 05:29:20.000 354 12373.48 258.48 54553.97 88888.00 2015-12-20 05:29:20.125 354 12373.67 258.50 54553.80 88888.00 2015-12-20 05:29:20.250 354 12373.88 258.55 54553.65 88888.00 2015-12-20 05:29:20.375 354 12374.10 258.60 54553.57 88888.00 2015-12-20 05:29:20.500 354 12374.33 258.65 54553.38 88888.00 2015-12-20 05:29:20.625 354 12374.45 258.68 54553.20 88888.00 2015-12-20 05:29:20.750 354 12374.70 258.70 54553.07 88888.00 2015-12-20 05:29:20.875 354 12375.02 258.75 54552.95 88888.00 2015-12-20 05:29:21.000 354 12375.27 258.80 54552.80 88888.00 2015-12-20 05:29:21.125 354 12375.48 258.85 54552.68 88888.00 2015-12-20 05:29:21.250 354 12375.62 258.90 54552.47 88888.00 2015-12-20 05:29:21.375 354 12375.85 258.93 54552.38 88888.00 2015-12-20 05:29:21.500 354 12376.05 259.02 54552.22 88888.00 2015-12-20 05:29:21.625 354 12376.17 259.07 54552.12 88888.00 2015-12-20 05:29:21.750 354 12376.30 259.12 54551.97 88888.00 2015-12-20 05:29:21.875 354 12376.48 259.10 54551.82 88888.00 2015-12-20 05:29:22.000 354 12376.70 259.12 54551.65 88888.00 2015-12-20 05:29:22.125 354 12376.75 259.18 54551.50 88888.00 2015-12-20 05:29:22.250 354 12376.85 259.23 54551.40 88888.00 2015-12-20 05:29:22.375 354 12376.98 259.30 54551.30 88888.00 2015-12-20 05:29:22.500 354 12377.17 259.32 54551.15 88888.00 2015-12-20 05:29:22.625 354 12377.42 259.32 54550.97 88888.00 2015-12-20 05:29:22.750 354 12377.60 259.38 54550.88 88888.00 2015-12-20 05:29:22.875 354 12377.70 259.38 54550.75 88888.00 2015-12-20 05:29:23.000 354 12377.92 259.32 54550.62 88888.00 2015-12-20 05:29:23.125 354 12378.10 259.27 54550.50 88888.00 2015-12-20 05:29:23.250 354 12378.27 259.23 54550.35 88888.00 2015-12-20 05:29:23.375 354 12378.40 259.20 54550.22 88888.00 2015-12-20 05:29:23.500 354 12378.50 259.15 54550.10 88888.00 2015-12-20 05:29:23.625 354 12378.62 259.12 54549.97 88888.00 2015-12-20 05:29:23.750 354 12378.75 259.07 54549.85 88888.00 2015-12-20 05:29:23.875 354 12378.88 259.07 54549.70 88888.00 2015-12-20 05:29:24.000 354 12379.00 258.98 54549.55 88888.00 2015-12-20 05:29:24.125 354 12379.12 258.98 54549.43 88888.00 2015-12-20 05:29:24.250 354 12379.25 258.98 54549.25 88888.00 2015-12-20 05:29:24.375 354 12379.42 259.00 54549.12 88888.00 2015-12-20 05:29:24.500 354 12379.60 259.00 54548.95 88888.00 2015-12-20 05:29:24.625 354 12379.77 259.00 54548.82 88888.00 2015-12-20 05:29:24.750 354 12379.98 259.00 54548.65 88888.00 2015-12-20 05:29:24.875 354 12380.17 259.10 54548.47 88888.00 2015-12-20 05:29:25.000 354 12380.38 259.15 54548.30 88888.00 2015-12-20 05:29:25.125 354 12380.62 259.18 54548.18 88888.00 2015-12-20 05:29:25.250 354 12380.73 259.23 54547.97 88888.00 2015-12-20 05:29:25.375 354 12380.83 259.30 54547.85 88888.00 2015-12-20 05:29:25.500 354 12381.02 259.38 54547.72 88888.00 2015-12-20 05:29:25.625 354 12381.25 259.48 54547.55 88888.00 2015-12-20 05:29:25.750 354 12381.42 259.57 54547.38 88888.00 2015-12-20 05:29:25.875 354 12381.65 259.62 54547.25 88888.00 2015-12-20 05:29:26.000 354 12381.85 259.70 54547.07 88888.00 2015-12-20 05:29:26.125 354 12382.02 259.77 54546.93 88888.00 2015-12-20 05:29:26.250 354 12382.15 259.88 54546.75 88888.00 2015-12-20 05:29:26.375 354 12382.40 259.98 54546.57 88888.00 2015-12-20 05:29:26.500 354 12382.60 260.07 54546.43 88888.00 2015-12-20 05:29:26.625 354 12382.85 260.20 54546.30 88888.00 2015-12-20 05:29:26.750 354 12383.05 260.32 54546.12 88888.00 2015-12-20 05:29:26.875 354 12383.23 260.48 54545.95 88888.00 2015-12-20 05:29:27.000 354 12383.45 260.57 54545.78 88888.00 2015-12-20 05:29:27.125 354 12383.67 260.68 54545.62 88888.00 2015-12-20 05:29:27.250 354 12383.90 260.77 54545.45 88888.00 2015-12-20 05:29:27.375 354 12384.12 260.88 54545.28 88888.00 2015-12-20 05:29:27.500 354 12384.35 261.00 54545.12 88888.00 2015-12-20 05:29:27.625 354 12384.62 261.10 54544.95 88888.00 2015-12-20 05:29:27.750 354 12384.92 261.20 54544.82 88888.00 2015-12-20 05:29:27.875 354 12385.17 261.30 54544.68 88888.00 2015-12-20 05:29:28.000 354 12385.48 261.38 54544.47 88888.00 2015-12-20 05:29:28.125 354 12385.80 261.48 54544.32 88888.00 2015-12-20 05:29:28.250 354 12386.10 261.55 54544.12 88888.00 2015-12-20 05:29:28.375 354 12386.40 261.62 54544.00 88888.00 2015-12-20 05:29:28.500 354 12386.70 261.75 54543.82 88888.00 2015-12-20 05:29:28.625 354 12387.05 261.82 54543.65 88888.00 2015-12-20 05:29:28.750 354 12387.33 261.90 54543.47 88888.00 2015-12-20 05:29:28.875 354 12387.62 261.90 54543.30 88888.00 2015-12-20 05:29:29.000 354 12387.92 261.93 54543.15 88888.00 2015-12-20 05:29:29.125 354 12388.25 261.93 54543.05 88888.00 2015-12-20 05:29:29.250 354 12388.58 261.95 54542.88 88888.00 2015-12-20 05:29:29.375 354 12388.83 261.95 54542.72 88888.00 2015-12-20 05:29:29.500 354 12389.12 261.88 54542.55 88888.00 2015-12-20 05:29:29.625 354 12389.45 261.80 54542.40 88888.00 2015-12-20 05:29:29.750 354 12389.67 261.70 54542.25 88888.00 2015-12-20 05:29:29.875 354 12389.95 261.68 54542.10 88888.00 2015-12-20 05:29:30.000 354 12390.25 261.62 54541.95 88888.00 2015-12-20 05:29:30.125 354 12390.55 261.62 54541.78 88888.00 2015-12-20 05:29:30.250 354 12390.83 261.57 54541.65 88888.00 2015-12-20 05:29:30.375 354 12391.08 261.55 54541.55 88888.00 2015-12-20 05:29:30.500 354 12391.27 261.50 54541.40 88888.00 2015-12-20 05:29:30.625 354 12391.48 261.45 54541.25 88888.00 2015-12-20 05:29:30.750 354 12391.70 261.43 54541.07 88888.00 2015-12-20 05:29:30.875 354 12391.95 261.43 54540.95 88888.00 2015-12-20 05:29:31.000 354 12392.17 261.43 54540.80 88888.00 2015-12-20 05:29:31.125 354 12392.40 261.43 54540.68 88888.00 2015-12-20 05:29:31.250 354 12392.65 261.43 54540.47 88888.00 2015-12-20 05:29:31.375 354 12392.92 261.43 54540.38 88888.00 2015-12-20 05:29:31.500 354 12393.17 261.48 54540.22 88888.00 2015-12-20 05:29:31.625 354 12393.38 261.52 54540.07 88888.00 2015-12-20 05:29:31.750 354 12393.65 261.57 54539.97 88888.00 2015-12-20 05:29:31.875 354 12394.00 261.62 54539.85 88888.00 2015-12-20 05:29:32.000 354 12394.30 261.68 54539.70 88888.00 2015-12-20 05:29:32.125 354 12394.52 261.75 54539.55 88888.00 2015-12-20 05:29:32.250 354 12394.77 261.82 54539.38 88888.00 2015-12-20 05:29:32.375 354 12395.05 261.90 54539.25 88888.00 2015-12-20 05:29:32.500 354 12395.27 261.98 54539.10 88888.00 2015-12-20 05:29:32.625 354 12395.50 262.05 54538.95 88888.00 2015-12-20 05:29:32.750 354 12395.75 262.20 54538.78 88888.00 2015-12-20 05:29:32.875 354 12396.05 262.35 54538.68 88888.00 2015-12-20 05:29:33.000 354 12396.40 262.43 54538.50 88888.00 2015-12-20 05:29:33.125 354 12396.70 262.50 54538.40 88888.00 2015-12-20 05:29:33.250 354 12397.00 262.60 54538.28 88888.00 2015-12-20 05:29:33.375 354 12397.30 262.70 54538.15 88888.00 2015-12-20 05:29:33.500 354 12397.55 262.80 54538.03 88888.00 2015-12-20 05:29:33.625 354 12397.90 262.88 54537.90 88888.00 2015-12-20 05:29:33.750 354 12398.23 262.98 54537.78 88888.00 2015-12-20 05:29:33.875 354 12398.45 263.07 54537.65 88888.00 2015-12-20 05:29:34.000 354 12398.67 263.15 54537.50 88888.00 2015-12-20 05:29:34.125 354 12399.00 263.20 54537.38 88888.00 2015-12-20 05:29:34.250 354 12399.27 263.25 54537.20 88888.00 2015-12-20 05:29:34.375 354 12399.58 263.27 54537.10 88888.00 2015-12-20 05:29:34.500 354 12399.92 263.30 54536.97 88888.00 2015-12-20 05:29:34.625 354 12400.20 263.30 54536.88 88888.00 2015-12-20 05:29:34.750 354 12400.45 263.30 54536.75 88888.00 2015-12-20 05:29:34.875 354 12400.73 263.30 54536.62 88888.00 2015-12-20 05:29:35.000 354 12401.05 263.35 54536.50 88888.00 2015-12-20 05:29:35.125 354 12401.38 263.40 54536.38 88888.00 2015-12-20 05:29:35.250 354 12401.67 263.38 54536.22 88888.00 2015-12-20 05:29:35.375 354 12402.02 263.40 54536.12 88888.00 2015-12-20 05:29:35.500 354 12402.33 263.38 54536.00 88888.00 2015-12-20 05:29:35.625 354 12402.60 263.38 54535.90 88888.00 2015-12-20 05:29:35.750 354 12402.92 263.38 54535.72 88888.00 2015-12-20 05:29:35.875 354 12403.33 263.32 54535.62 88888.00 2015-12-20 05:29:36.000 354 12403.65 263.30 54535.47 88888.00 2015-12-20 05:29:36.125 354 12404.00 263.25 54535.35 88888.00 2015-12-20 05:29:36.250 354 12404.42 263.20 54535.20 88888.00 2015-12-20 05:29:36.375 354 12404.77 263.18 54535.15 88888.00 2015-12-20 05:29:36.500 354 12405.17 263.15 54535.03 88888.00 2015-12-20 05:29:36.625 354 12405.55 263.07 54534.88 88888.00 2015-12-20 05:29:36.750 354 12405.95 263.00 54534.72 88888.00 2015-12-20 05:29:36.875 354 12406.35 262.93 54534.60 88888.00 2015-12-20 05:29:37.000 354 12406.65 262.85 54534.50 88888.00 2015-12-20 05:29:37.125 354 12407.02 262.77 54534.43 88888.00 2015-12-20 05:29:37.250 354 12407.33 262.70 54534.28 88888.00 2015-12-20 05:29:37.375 354 12407.62 262.70 54534.15 88888.00 2015-12-20 05:29:37.500 354 12408.00 262.62 54534.05 88888.00 2015-12-20 05:29:37.625 354 12408.33 262.57 54533.93 88888.00 2015-12-20 05:29:37.750 354 12408.70 262.55 54533.80 88888.00 2015-12-20 05:29:37.875 354 12409.05 262.52 54533.72 88888.00 2015-12-20 05:29:38.000 354 12409.40 262.48 54533.60 88888.00 2015-12-20 05:29:38.125 354 12409.70 262.48 54533.50 88888.00 2015-12-20 05:29:38.250 354 12409.88 262.40 54533.35 88888.00 2015-12-20 05:29:38.375 354 12410.23 262.38 54533.25 88888.00 2015-12-20 05:29:38.500 354 12410.58 262.38 54533.18 88888.00 2015-12-20 05:29:38.625 354 12410.95 262.35 54533.05 88888.00 2015-12-20 05:29:38.750 354 12411.30 262.35 54532.95 88888.00 2015-12-20 05:29:38.875 354 12411.60 262.32 54532.80 88888.00 2015-12-20 05:29:39.000 354 12411.90 262.32 54532.70 88888.00 2015-12-20 05:29:39.125 354 12412.17 262.35 54532.62 88888.00 2015-12-20 05:29:39.250 354 12412.52 262.40 54532.47 88888.00 2015-12-20 05:29:39.375 354 12412.90 262.40 54532.40 88888.00 2015-12-20 05:29:39.500 354 12413.25 262.45 54532.30 88888.00 2015-12-20 05:29:39.625 354 12413.52 262.48 54532.22 88888.00 2015-12-20 05:29:39.750 354 12413.83 262.50 54532.10 88888.00 2015-12-20 05:29:39.875 354 12414.17 262.48 54531.97 88888.00 2015-12-20 05:29:40.000 354 12414.50 262.50 54531.82 88888.00 2015-12-20 05:29:40.125 354 12414.88 262.55 54531.75 88888.00 2015-12-20 05:29:40.250 354 12415.15 262.60 54531.62 88888.00 2015-12-20 05:29:40.375 354 12415.48 262.68 54531.57 88888.00 2015-12-20 05:29:40.500 354 12415.77 262.75 54531.45 88888.00 2015-12-20 05:29:40.625 354 12416.10 262.80 54531.35 88888.00 2015-12-20 05:29:40.750 354 12416.38 262.85 54531.25 88888.00 2015-12-20 05:29:40.875 354 12416.67 262.88 54531.15 88888.00 2015-12-20 05:29:41.000 354 12416.98 262.95 54531.05 88888.00 2015-12-20 05:29:41.125 354 12417.30 263.00 54530.95 88888.00 2015-12-20 05:29:41.250 354 12417.62 263.05 54530.82 88888.00 2015-12-20 05:29:41.375 354 12417.90 263.12 54530.75 88888.00 2015-12-20 05:29:41.500 354 12418.15 263.15 54530.68 88888.00 2015-12-20 05:29:41.625 354 12418.40 263.18 54530.57 88888.00 2015-12-20 05:29:41.750 354 12418.73 263.20 54530.47 88888.00 2015-12-20 05:29:41.875 354 12419.05 263.27 54530.38 88888.00 2015-12-20 05:29:42.000 354 12419.30 263.32 54530.28 88888.00 2015-12-20 05:29:42.125 354 12419.50 263.35 54530.20 88888.00 2015-12-20 05:29:42.250 354 12419.75 263.43 54530.07 88888.00 2015-12-20 05:29:42.375 354 12420.08 263.48 54530.00 88888.00 2015-12-20 05:29:42.500 354 12420.38 263.50 54529.93 88888.00 2015-12-20 05:29:42.625 354 12420.70 263.55 54529.80 88888.00 2015-12-20 05:29:42.750 354 12421.02 263.60 54529.70 88888.00 2015-12-20 05:29:42.875 354 12421.40 263.65 54529.60 88888.00 2015-12-20 05:29:43.000 354 12421.80 263.73 54529.50 88888.00 2015-12-20 05:29:43.125 354 12422.15 263.75 54529.45 88888.00 2015-12-20 05:29:43.250 354 12422.42 263.80 54529.32 88888.00 2015-12-20 05:29:43.375 354 12422.67 263.85 54529.22 88888.00 2015-12-20 05:29:43.500 354 12422.95 263.90 54529.15 88888.00 2015-12-20 05:29:43.625 354 12423.27 263.95 54529.07 88888.00 2015-12-20 05:29:43.750 354 12423.58 263.98 54529.00 88888.00 2015-12-20 05:29:43.875 354 12423.88 264.07 54528.90 88888.00 2015-12-20 05:29:44.000 354 12424.23 264.15 54528.80 88888.00 2015-12-20 05:29:44.125 354 12424.52 264.20 54528.75 88888.00 2015-12-20 05:29:44.250 354 12424.70 264.23 54528.65 88888.00 2015-12-20 05:29:44.375 354 12425.00 264.30 54528.53 88888.00 2015-12-20 05:29:44.500 354 12425.30 264.35 54528.47 88888.00 2015-12-20 05:29:44.625 354 12425.55 264.45 54528.38 88888.00 2015-12-20 05:29:44.750 354 12425.83 264.50 54528.30 88888.00 2015-12-20 05:29:44.875 354 12426.10 264.57 54528.22 88888.00 2015-12-20 05:29:45.000 354 12426.38 264.65 54528.12 88888.00 2015-12-20 05:29:45.125 354 12426.67 264.75 54528.07 88888.00 2015-12-20 05:29:45.250 354 12426.95 264.85 54528.00 88888.00 2015-12-20 05:29:45.375 354 12427.25 264.95 54527.95 88888.00 2015-12-20 05:29:45.500 354 12427.55 265.00 54527.85 88888.00 2015-12-20 05:29:45.625 354 12427.85 265.02 54527.78 88888.00 2015-12-20 05:29:45.750 354 12428.08 265.05 54527.65 88888.00 2015-12-20 05:29:45.875 354 12428.33 265.18 54527.57 88888.00 2015-12-20 05:29:46.000 354 12428.62 265.25 54527.53 88888.00 2015-12-20 05:29:46.125 354 12428.90 265.27 54527.43 88888.00 2015-12-20 05:29:46.250 354 12429.12 265.32 54527.38 88888.00 2015-12-20 05:29:46.375 354 12429.38 265.38 54527.30 88888.00 2015-12-20 05:29:46.500 354 12429.62 265.50 54527.22 88888.00 2015-12-20 05:29:46.625 354 12429.85 265.52 54527.18 88888.00 2015-12-20 05:29:46.750 354 12430.12 265.57 54527.12 88888.00 2015-12-20 05:29:46.875 354 12430.38 265.65 54527.05 88888.00 2015-12-20 05:29:47.000 354 12430.50 265.70 54527.00 88888.00 2015-12-20 05:29:47.125 354 12430.65 265.75 54526.93 88888.00 2015-12-20 05:29:47.250 354 12430.92 265.80 54526.88 88888.00 2015-12-20 05:29:47.375 354 12431.12 265.88 54526.80 88888.00 2015-12-20 05:29:47.500 354 12431.30 265.98 54526.75 88888.00 2015-12-20 05:29:47.625 354 12431.60 266.05 54526.70 88888.00 2015-12-20 05:29:47.750 354 12431.75 266.12 54526.65 88888.00 2015-12-20 05:29:47.875 354 12431.92 266.20 54526.60 88888.00 2015-12-20 05:29:48.000 354 12432.17 266.30 54526.53 88888.00 2015-12-20 05:29:48.125 354 12432.35 266.43 54526.50 88888.00 2015-12-20 05:29:48.250 354 12432.50 266.55 54526.45 88888.00 2015-12-20 05:29:48.375 354 12432.80 266.65 54526.38 88888.00 2015-12-20 05:29:48.500 354 12432.98 266.75 54526.32 88888.00 2015-12-20 05:29:48.625 354 12433.15 266.88 54526.28 88888.00 2015-12-20 05:29:48.750 354 12433.38 267.05 54526.22 88888.00 2015-12-20 05:29:48.875 354 12433.65 267.18 54526.18 88888.00 2015-12-20 05:29:49.000 354 12433.77 267.30 54526.10 88888.00 2015-12-20 05:29:49.125 354 12433.98 267.43 54526.07 88888.00 2015-12-20 05:29:49.250 354 12434.23 267.57 54526.03 88888.00 2015-12-20 05:29:49.375 354 12434.45 267.62 54525.97 88888.00 2015-12-20 05:29:49.500 354 12434.58 267.73 54525.95 88888.00 2015-12-20 05:29:49.625 354 12434.75 267.82 54525.90 88888.00 2015-12-20 05:29:49.750 354 12434.88 267.93 54525.82 88888.00 2015-12-20 05:29:49.875 354 12435.10 268.00 54525.78 88888.00 2015-12-20 05:29:50.000 354 12435.23 268.10 54525.75 88888.00 2015-12-20 05:29:50.125 354 12435.40 268.27 54525.72 88888.00 2015-12-20 05:29:50.250 354 12435.58 268.35 54525.68 88888.00 2015-12-20 05:29:50.375 354 12435.70 268.40 54525.65 88888.00 2015-12-20 05:29:50.500 354 12435.85 268.50 54525.60 88888.00 2015-12-20 05:29:50.625 354 12436.05 268.65 54525.60 88888.00 2015-12-20 05:29:50.750 354 12436.25 268.77 54525.55 88888.00 2015-12-20 05:29:50.875 354 12436.42 268.88 54525.53 88888.00 2015-12-20 05:29:51.000 354 12436.58 268.98 54525.47 88888.00 2015-12-20 05:29:51.125 354 12436.73 269.10 54525.43 88888.00 2015-12-20 05:29:51.250 354 12436.88 269.23 54525.40 88888.00 2015-12-20 05:29:51.375 354 12437.08 269.32 54525.38 88888.00 2015-12-20 05:29:51.500 354 12437.20 269.43 54525.32 88888.00 2015-12-20 05:29:51.625 354 12437.40 269.55 54525.30 88888.00 2015-12-20 05:29:51.750 354 12437.60 269.68 54525.25 88888.00 2015-12-20 05:29:51.875 354 12437.75 269.75 54525.20 88888.00 2015-12-20 05:29:52.000 354 12437.88 269.85 54525.15 88888.00 2015-12-20 05:29:52.125 354 12438.08 269.93 54525.12 88888.00 2015-12-20 05:29:52.250 354 12438.27 270.07 54525.10 88888.00 2015-12-20 05:29:52.375 354 12438.45 270.12 54525.05 88888.00 2015-12-20 05:29:52.500 354 12438.62 270.25 54525.03 88888.00 2015-12-20 05:29:52.625 354 12438.88 270.38 54525.03 88888.00 2015-12-20 05:29:52.750 354 12439.15 270.48 54525.00 88888.00 2015-12-20 05:29:52.875 354 12439.33 270.52 54524.95 88888.00 2015-12-20 05:29:53.000 354 12439.52 270.62 54524.90 88888.00 2015-12-20 05:29:53.125 354 12439.75 270.70 54524.90 88888.00 2015-12-20 05:29:53.250 354 12439.85 270.75 54524.88 88888.00 2015-12-20 05:29:53.375 354 12440.02 270.85 54524.85 88888.00 2015-12-20 05:29:53.500 354 12440.20 270.98 54524.82 88888.00 2015-12-20 05:29:53.625 354 12440.45 271.05 54524.80 88888.00 2015-12-20 05:29:53.750 354 12440.75 271.10 54524.78 88888.00 2015-12-20 05:29:53.875 354 12440.85 271.18 54524.78 88888.00 2015-12-20 05:29:54.000 354 12440.98 271.27 54524.75 88888.00 2015-12-20 05:29:54.125 354 12441.10 271.32 54524.72 88888.00 2015-12-20 05:29:54.250 354 12441.20 271.48 54524.70 88888.00 2015-12-20 05:29:54.375 354 12441.35 271.57 54524.68 88888.00 2015-12-20 05:29:54.500 354 12441.50 271.70 54524.68 88888.00 2015-12-20 05:29:54.625 354 12441.62 271.82 54524.65 88888.00 2015-12-20 05:29:54.750 354 12441.75 271.95 54524.60 88888.00 2015-12-20 05:29:54.875 354 12441.95 272.05 54524.57 88888.00 2015-12-20 05:29:55.000 354 12442.10 272.18 54524.55 88888.00 2015-12-20 05:29:55.125 354 12442.25 272.27 54524.53 88888.00 2015-12-20 05:29:55.250 354 12442.40 272.40 54524.53 88888.00 2015-12-20 05:29:55.375 354 12442.52 272.52 54524.50 88888.00 2015-12-20 05:29:55.500 354 12442.60 272.68 54524.47 88888.00 2015-12-20 05:29:55.625 354 12442.75 272.77 54524.45 88888.00 2015-12-20 05:29:55.750 354 12442.85 272.90 54524.43 88888.00 2015-12-20 05:29:55.875 354 12442.98 273.02 54524.40 88888.00 2015-12-20 05:29:56.000 354 12443.15 273.12 54524.40 88888.00 2015-12-20 05:29:56.125 354 12443.20 273.25 54524.40 88888.00 2015-12-20 05:29:56.250 354 12443.33 273.35 54524.40 88888.00 2015-12-20 05:29:56.375 354 12443.55 273.40 54524.38 88888.00 2015-12-20 05:29:56.500 354 12443.73 273.50 54524.35 88888.00 2015-12-20 05:29:56.625 354 12443.88 273.55 54524.35 88888.00 2015-12-20 05:29:56.750 354 12444.00 273.60 54524.32 88888.00 2015-12-20 05:29:56.875 354 12444.12 273.62 54524.30 88888.00 2015-12-20 05:29:57.000 354 12444.23 273.68 54524.28 88888.00 2015-12-20 05:29:57.125 354 12444.35 273.75 54524.25 88888.00 2015-12-20 05:29:57.250 354 12444.48 273.80 54524.22 88888.00 2015-12-20 05:29:57.375 354 12444.65 273.88 54524.22 88888.00 2015-12-20 05:29:57.500 354 12444.88 274.02 54524.22 88888.00 2015-12-20 05:29:57.625 354 12445.12 274.12 54524.20 88888.00 2015-12-20 05:29:57.750 354 12445.30 274.25 54524.15 88888.00 2015-12-20 05:29:57.875 354 12445.40 274.35 54524.15 88888.00 2015-12-20 05:29:58.000 354 12445.60 274.48 54524.12 88888.00 2015-12-20 05:29:58.125 354 12445.73 274.60 54524.12 88888.00 2015-12-20 05:29:58.250 354 12445.80 274.73 54524.10 88888.00 2015-12-20 05:29:58.375 354 12445.98 274.82 54524.07 88888.00 2015-12-20 05:29:58.500 354 12446.17 274.98 54524.05 88888.00 2015-12-20 05:29:58.625 354 12446.33 275.07 54524.03 88888.00 2015-12-20 05:29:58.750 354 12446.48 275.20 54524.00 88888.00 2015-12-20 05:29:58.875 354 12446.73 275.32 54524.00 88888.00 2015-12-20 05:29:59.000 354 12446.88 275.43 54523.97 88888.00 2015-12-20 05:29:59.125 354 12447.02 275.52 54523.95 88888.00 2015-12-20 05:29:59.250 354 12447.20 275.65 54523.97 88888.00 2015-12-20 05:29:59.375 354 12447.42 275.70 54523.95 88888.00 2015-12-20 05:29:59.500 354 12447.67 275.75 54523.93 88888.00 2015-12-20 05:29:59.625 354 12447.90 275.70 54523.90 88888.00 2015-12-20 05:29:59.750 354 12448.15 275.65 54523.88 88888.00 2015-12-20 05:29:59.875 354 12448.52 275.57 54523.90 88888.00 2015-12-20 05:30:00.000 354 12448.83 275.45 54523.90 88888.00 2015-12-20 05:30:00.125 354 12449.15 275.32 54523.90 88888.00 2015-12-20 05:30:00.250 354 12449.38 275.07 54523.90 88888.00 2015-12-20 05:30:00.375 354 12449.65 274.90 54523.88 88888.00 2015-12-20 05:30:00.500 354 12450.00 274.70 54523.85 88888.00 2015-12-20 05:30:00.625 354 12450.33 274.50 54523.82 88888.00 2015-12-20 05:30:00.750 354 12450.55 274.23 54523.82 88888.00 2015-12-20 05:30:00.875 354 12450.92 273.93 54523.85 88888.00 2015-12-20 05:30:01.000 354 12451.23 273.62 54523.82 88888.00 2015-12-20 05:30:01.125 354 12451.50 273.32 54523.82 88888.00 2015-12-20 05:30:01.250 354 12451.75 272.93 54523.82 88888.00 2015-12-20 05:30:01.375 354 12452.02 272.65 54523.82 88888.00 2015-12-20 05:30:01.500 354 12452.30 272.35 54523.85 88888.00 2015-12-20 05:30:01.625 354 12452.70 272.05 54523.85 88888.00 2015-12-20 05:30:01.750 354 12452.90 271.80 54523.85 88888.00 2015-12-20 05:30:01.875 354 12453.02 271.57 54523.90 88888.00 2015-12-20 05:30:02.000 354 12453.23 271.35 54523.88 88888.00 2015-12-20 05:30:02.125 354 12453.48 271.15 54523.88 88888.00 2015-12-20 05:30:02.250 354 12453.65 270.90 54523.88 88888.00 2015-12-20 05:30:02.375 354 12453.85 270.77 54523.90 88888.00 2015-12-20 05:30:02.500 354 12454.00 270.57 54523.88 88888.00 2015-12-20 05:30:02.625 354 12454.17 270.43 54523.88 88888.00 2015-12-20 05:30:02.750 354 12454.38 270.30 54523.90 88888.00 2015-12-20 05:30:02.875 354 12454.55 270.18 54523.90 88888.00 2015-12-20 05:30:03.000 354 12454.70 270.10 54523.88 88888.00 2015-12-20 05:30:03.125 354 12454.77 270.00 54523.88 88888.00 2015-12-20 05:30:03.250 354 12454.92 269.88 54523.88 88888.00 2015-12-20 05:30:03.375 354 12455.12 269.90 54523.85 88888.00 2015-12-20 05:30:03.500 354 12455.30 269.85 54523.88 88888.00 2015-12-20 05:30:03.625 354 12455.45 269.82 54523.85 88888.00 2015-12-20 05:30:03.750 354 12455.50 269.80 54523.82 88888.00 2015-12-20 05:30:03.875 354 12455.73 269.85 54523.80 88888.00 2015-12-20 05:30:04.000 354 12455.88 269.88 54523.80 88888.00 2015-12-20 05:30:04.125 354 12456.00 269.90 54523.80 88888.00 2015-12-20 05:30:04.250 354 12456.08 269.93 54523.80 88888.00 2015-12-20 05:30:04.375 354 12456.25 269.98 54523.82 88888.00 2015-12-20 05:30:04.500 354 12456.38 270.00 54523.82 88888.00 2015-12-20 05:30:04.625 354 12456.48 270.02 54523.82 88888.00 2015-12-20 05:30:04.750 354 12456.52 270.07 54523.80 88888.00 2015-12-20 05:30:04.875 354 12456.60 270.12 54523.80 88888.00 2015-12-20 05:30:05.000 354 12456.70 270.20 54523.78 88888.00 2015-12-20 05:30:05.125 354 12456.75 270.25 54523.78 88888.00 2015-12-20 05:30:05.250 354 12456.80 270.30 54523.78 88888.00 2015-12-20 05:30:05.375 354 12456.90 270.43 54523.78 88888.00 2015-12-20 05:30:05.500 354 12457.08 270.55 54523.75 88888.00 2015-12-20 05:30:05.625 354 12457.15 270.68 54523.70 88888.00 2015-12-20 05:30:05.750 354 12457.17 270.75 54523.72 88888.00 2015-12-20 05:30:05.875 354 12457.25 270.82 54523.70 88888.00 2015-12-20 05:30:06.000 354 12457.33 270.90 54523.70 88888.00 2015-12-20 05:30:06.125 354 12457.40 271.00 54523.70 88888.00 2015-12-20 05:30:06.250 354 12457.48 271.12 54523.70 88888.00 2015-12-20 05:30:06.375 354 12457.55 271.25 54523.68 88888.00 2015-12-20 05:30:06.500 354 12457.55 271.40 54523.68 88888.00 2015-12-20 05:30:06.625 354 12457.55 271.50 54523.68 88888.00 2015-12-20 05:30:06.750 354 12457.52 271.68 54523.62 88888.00 2015-12-20 05:30:06.875 354 12457.58 271.85 54523.65 88888.00 2015-12-20 05:30:07.000 354 12457.70 272.00 54523.65 88888.00 2015-12-20 05:30:07.125 354 12457.83 272.12 54523.65 88888.00 2015-12-20 05:30:07.250 354 12457.83 272.23 54523.60 88888.00 2015-12-20 05:30:07.375 354 12457.80 272.35 54523.60 88888.00 2015-12-20 05:30:07.500 354 12457.83 272.55 54523.62 88888.00 2015-12-20 05:30:07.625 354 12457.92 272.68 54523.62 88888.00 2015-12-20 05:30:07.750 354 12458.05 272.80 54523.60 88888.00 2015-12-20 05:30:07.875 354 12458.12 272.90 54523.60 88888.00 2015-12-20 05:30:08.000 354 12458.17 273.00 54523.60 88888.00 2015-12-20 05:30:08.125 354 12458.23 273.12 54523.60 88888.00 2015-12-20 05:30:08.250 354 12458.33 273.23 54523.60 88888.00 2015-12-20 05:30:08.375 354 12458.48 273.27 54523.57 88888.00 2015-12-20 05:30:08.500 354 12458.52 273.40 54523.57 88888.00 2015-12-20 05:30:08.625 354 12458.58 273.50 54523.60 88888.00 2015-12-20 05:30:08.750 354 12458.67 273.55 54523.55 88888.00 2015-12-20 05:30:08.875 354 12458.80 273.60 54523.55 88888.00 2015-12-20 05:30:09.000 354 12458.92 273.62 54523.57 88888.00 2015-12-20 05:30:09.125 354 12458.98 273.65 54523.60 88888.00 2015-12-20 05:30:09.250 354 12458.98 273.68 54523.62 88888.00 2015-12-20 05:30:09.375 354 12459.08 273.73 54523.65 88888.00 2015-12-20 05:30:09.500 354 12459.12 273.70 54523.65 88888.00 2015-12-20 05:30:09.625 354 12459.15 273.68 54523.65 88888.00 2015-12-20 05:30:09.750 354 12459.17 273.65 54523.70 88888.00 2015-12-20 05:30:09.875 354 12459.23 273.60 54523.72 88888.00 2015-12-20 05:30:10.000 354 12459.33 273.55 54523.72 88888.00 2015-12-20 05:30:10.125 354 12459.40 273.48 54523.75 88888.00 2015-12-20 05:30:10.250 354 12459.45 273.35 54523.75 88888.00 2015-12-20 05:30:10.375 354 12459.52 273.23 54523.80 88888.00 2015-12-20 05:30:10.500 354 12459.55 273.15 54523.80 88888.00 2015-12-20 05:30:10.625 354 12459.58 273.05 54523.85 88888.00 2015-12-20 05:30:10.750 354 12459.62 272.93 54523.85 88888.00 2015-12-20 05:30:10.875 354 12459.70 272.80 54523.88 88888.00 2015-12-20 05:30:11.000 354 12459.73 272.70 54523.88 88888.00 2015-12-20 05:30:11.125 354 12459.75 272.60 54523.93 88888.00 2015-12-20 05:30:11.250 354 12459.83 272.48 54523.97 88888.00 2015-12-20 05:30:11.375 354 12460.00 272.40 54523.95 88888.00 2015-12-20 05:30:11.500 354 12460.15 272.27 54524.00 88888.00 2015-12-20 05:30:11.625 354 12460.20 272.18 54524.03 88888.00 2015-12-20 05:30:11.750 354 12460.27 272.10 54524.05 88888.00 2015-12-20 05:30:11.875 354 12460.33 272.02 54524.07 88888.00 2015-12-20 05:30:12.000 354 12460.42 271.98 54524.07 88888.00 2015-12-20 05:30:12.125 354 12460.58 271.90 54524.12 88888.00 2015-12-20 05:30:12.250 354 12460.58 271.77 54524.15 88888.00 2015-12-20 05:30:12.375 354 12460.67 271.77 54524.20 88888.00 2015-12-20 05:30:12.500 354 12460.73 271.77 54524.22 88888.00 2015-12-20 05:30:12.625 354 12460.75 271.70 54524.25 88888.00 2015-12-20 05:30:12.750 354 12460.85 271.70 54524.30 88888.00 2015-12-20 05:30:12.875 354 12460.85 271.70 54524.32 88888.00 2015-12-20 05:30:13.000 354 12460.80 271.68 54524.35 88888.00 2015-12-20 05:30:13.125 354 12460.80 271.68 54524.40 88888.00 2015-12-20 05:30:13.250 354 12460.83 271.65 54524.47 88888.00 2015-12-20 05:30:13.375 354 12460.85 271.68 54524.50 88888.00 2015-12-20 05:30:13.500 354 12460.83 271.68 54524.55 88888.00 2015-12-20 05:30:13.625 354 12460.80 271.70 54524.60 88888.00 2015-12-20 05:30:13.750 354 12460.80 271.77 54524.62 88888.00 2015-12-20 05:30:13.875 354 12460.80 271.77 54524.68 88888.00 2015-12-20 05:30:14.000 354 12460.77 271.85 54524.75 88888.00 2015-12-20 05:30:14.125 354 12460.73 271.90 54524.78 88888.00 2015-12-20 05:30:14.250 354 12460.60 271.95 54524.80 88888.00 2015-12-20 05:30:14.375 354 12460.55 272.05 54524.85 88888.00 2015-12-20 05:30:14.500 354 12460.48 272.10 54524.88 88888.00 2015-12-20 05:30:14.625 354 12460.45 272.15 54524.90 88888.00 2015-12-20 05:30:14.750 354 12460.52 272.25 54524.97 88888.00 2015-12-20 05:30:14.875 354 12460.48 272.32 54525.00 88888.00 2015-12-20 05:30:15.000 354 12460.40 272.40 54525.03 88888.00 2015-12-20 05:30:15.125 354 12460.35 272.45 54525.07 88888.00 2015-12-20 05:30:15.250 354 12460.33 272.48 54525.10 88888.00 2015-12-20 05:30:15.375 354 12460.35 272.52 54525.15 88888.00 2015-12-20 05:30:15.500 354 12460.27 272.57 54525.18 88888.00 2015-12-20 05:30:15.625 354 12460.20 272.62 54525.25 88888.00 2015-12-20 05:30:15.750 354 12460.15 272.65 54525.28 88888.00 2015-12-20 05:30:15.875 354 12460.15 272.68 54525.32 88888.00 2015-12-20 05:30:16.000 354 12460.10 272.70 54525.35 88888.00 2015-12-20 05:30:16.125 354 12460.12 272.73 54525.43 88888.00 2015-12-20 05:30:16.250 354 12460.12 272.73 54525.47 88888.00 2015-12-20 05:30:16.375 354 12460.08 272.73 54525.50 88888.00 2015-12-20 05:30:16.500 354 12460.00 272.70 54525.53 88888.00 2015-12-20 05:30:16.625 354 12459.95 272.73 54525.57 88888.00 2015-12-20 05:30:16.750 354 12459.88 272.75 54525.65 88888.00 2015-12-20 05:30:16.875 354 12459.77 272.73 54525.68 88888.00 2015-12-20 05:30:17.000 354 12459.75 272.70 54525.72 88888.00 2015-12-20 05:30:17.125 354 12459.60 272.70 54525.78 88888.00 2015-12-20 05:30:17.250 354 12459.50 272.73 54525.85 88888.00 2015-12-20 05:30:17.375 354 12459.42 272.75 54525.88 88888.00 2015-12-20 05:30:17.500 354 12459.40 272.77 54525.93 88888.00 2015-12-20 05:30:17.625 354 12459.35 272.77 54525.95 88888.00 2015-12-20 05:30:17.750 354 12459.27 272.80 54525.97 88888.00 2015-12-20 05:30:17.875 354 12459.23 272.88 54526.03 88888.00 2015-12-20 05:30:18.000 354 12459.17 272.93 54526.10 88888.00 2015-12-20 05:30:18.125 354 12459.10 272.93 54526.12 88888.00 2015-12-20 05:30:18.250 354 12459.05 272.90 54526.18 88888.00 2015-12-20 05:30:18.375 354 12459.02 272.93 54526.20 88888.00 2015-12-20 05:30:18.500 354 12458.98 272.95 54526.30 88888.00 2015-12-20 05:30:18.625 354 12458.88 272.95 54526.32 88888.00 2015-12-20 05:30:18.750 354 12458.73 272.95 54526.38 88888.00 2015-12-20 05:30:18.875 354 12458.67 272.95 54526.40 88888.00 2015-12-20 05:30:19.000 354 12458.58 272.93 54526.47 88888.00 2015-12-20 05:30:19.125 354 12458.50 272.93 54526.53 88888.00 2015-12-20 05:30:19.250 354 12458.48 272.93 54526.57 88888.00 2015-12-20 05:30:19.375 354 12458.42 272.93 54526.62 88888.00 2015-12-20 05:30:19.500 354 12458.33 272.93 54526.68 88888.00 2015-12-20 05:30:19.625 354 12458.10 272.93 54526.70 88888.00 2015-12-20 05:30:19.750 354 12457.92 272.95 54526.78 88888.00 2015-12-20 05:30:19.875 354 12457.83 272.98 54526.82 88888.00 2015-12-20 05:30:20.000 354 12457.73 273.00 54526.93 88888.00 2015-12-20 05:30:20.125 354 12457.58 273.02 54526.95 88888.00 2015-12-20 05:30:20.250 354 12457.40 273.07 54527.03 88888.00 2015-12-20 05:30:20.375 354 12457.25 273.10 54527.03 88888.00 2015-12-20 05:30:20.500 354 12457.10 273.15 54527.07 88888.00 2015-12-20 05:30:20.625 354 12457.02 273.18 54527.12 88888.00 2015-12-20 05:30:20.750 354 12456.85 273.25 54527.20 88888.00 2015-12-20 05:30:20.875 354 12456.73 273.27 54527.20 88888.00 2015-12-20 05:30:21.000 354 12456.52 273.30 54527.22 88888.00 2015-12-20 05:30:21.125 354 12456.33 273.35 54527.28 88888.00 2015-12-20 05:30:21.250 354 12456.15 273.40 54527.32 88888.00 2015-12-20 05:30:21.375 354 12456.02 273.43 54527.38 88888.00 2015-12-20 05:30:21.500 354 12455.95 273.50 54527.40 88888.00 2015-12-20 05:30:21.625 354 12455.83 273.55 54527.45 88888.00 2015-12-20 05:30:21.750 354 12455.73 273.60 54527.53 88888.00 2015-12-20 05:30:21.875 354 12455.55 273.62 54527.53 88888.00 2015-12-20 05:30:22.000 354 12455.35 273.68 54527.57 88888.00 2015-12-20 05:30:22.125 354 12455.25 273.73 54527.60 88888.00 2015-12-20 05:30:22.250 354 12455.10 273.77 54527.68 88888.00 2015-12-20 05:30:22.375 354 12455.02 273.90 54527.70 88888.00 2015-12-20 05:30:22.500 354 12454.88 273.98 54527.72 88888.00 2015-12-20 05:30:22.625 354 12454.70 274.07 54527.75 88888.00 2015-12-20 05:30:22.750 354 12454.55 274.15 54527.78 88888.00 2015-12-20 05:30:22.875 354 12454.45 274.23 54527.78 88888.00 2015-12-20 05:30:23.000 354 12454.40 274.27 54527.80 88888.00 2015-12-20 05:30:23.125 354 12454.42 274.35 54527.88 88888.00 2015-12-20 05:30:23.250 354 12454.35 274.38 54527.90 88888.00 2015-12-20 05:30:23.375 354 12454.23 274.43 54527.95 88888.00 2015-12-20 05:30:23.500 354 12454.15 274.52 54527.97 88888.00 2015-12-20 05:30:23.625 354 12454.00 274.57 54528.00 88888.00 2015-12-20 05:30:23.750 354 12453.85 274.62 54528.05 88888.00 2015-12-20 05:30:23.875 354 12453.77 274.73 54528.05 88888.00 2015-12-20 05:30:24.000 354 12453.73 274.77 54528.07 88888.00 2015-12-20 05:30:24.125 354 12453.62 274.85 54528.07 88888.00 2015-12-20 05:30:24.250 354 12453.45 274.90 54528.10 88888.00 2015-12-20 05:30:24.375 354 12453.35 274.98 54528.15 88888.00 2015-12-20 05:30:24.500 354 12453.27 275.07 54528.20 88888.00 2015-12-20 05:30:24.625 354 12453.15 275.18 54528.28 88888.00 2015-12-20 05:30:24.750 354 12452.98 275.25 54528.32 88888.00 2015-12-20 05:30:24.875 354 12452.83 275.32 54528.35 88888.00 2015-12-20 05:30:25.000 354 12452.73 275.40 54528.38 88888.00 2015-12-20 05:30:25.125 354 12452.67 275.45 54528.43 88888.00 2015-12-20 05:30:25.250 354 12452.55 275.55 54528.47 88888.00 2015-12-20 05:30:25.375 354 12452.45 275.62 54528.50 88888.00 2015-12-20 05:30:25.500 354 12452.33 275.70 54528.55 88888.00 2015-12-20 05:30:25.625 354 12452.23 275.77 54528.60 88888.00 2015-12-20 05:30:25.750 354 12452.05 275.85 54528.65 88888.00 2015-12-20 05:30:25.875 354 12451.90 275.88 54528.70 88888.00 2015-12-20 05:30:26.000 354 12451.73 275.93 54528.68 88888.00 2015-12-20 05:30:26.125 354 12451.55 275.98 54528.75 88888.00 2015-12-20 05:30:26.250 354 12451.35 276.02 54528.78 88888.00 2015-12-20 05:30:26.375 354 12451.27 276.10 54528.82 88888.00 2015-12-20 05:30:26.500 354 12451.17 276.15 54528.88 88888.00 2015-12-20 05:30:26.625 354 12451.10 276.25 54528.95 88888.00 2015-12-20 05:30:26.750 354 12450.90 276.38 54528.97 88888.00 2015-12-20 05:30:26.875 354 12450.77 276.43 54529.00 88888.00 2015-12-20 05:30:27.000 354 12450.67 276.50 54529.03 88888.00 2015-12-20 05:30:27.125 354 12450.55 276.60 54529.10 88888.00 2015-12-20 05:30:27.250 354 12450.42 276.73 54529.12 88888.00 2015-12-20 05:30:27.375 354 12450.38 276.77 54529.15 88888.00 2015-12-20 05:30:27.500 354 12450.30 276.80 54529.20 88888.00 2015-12-20 05:30:27.625 354 12450.25 276.85 54529.22 88888.00 2015-12-20 05:30:27.750 354 12450.23 276.98 54529.28 88888.00 2015-12-20 05:30:27.875 354 12450.12 277.05 54529.32 88888.00 2015-12-20 05:30:28.000 354 12450.00 277.10 54529.40 88888.00 2015-12-20 05:30:28.125 354 12449.83 277.12 54529.43 88888.00 2015-12-20 05:30:28.250 354 12449.60 277.20 54529.50 88888.00 2015-12-20 05:30:28.375 354 12449.58 277.30 54529.57 88888.00 2015-12-20 05:30:28.500 354 12449.45 277.38 54529.62 88888.00 2015-12-20 05:30:28.625 354 12449.38 277.45 54529.65 88888.00 2015-12-20 05:30:28.750 354 12449.27 277.52 54529.70 88888.00 2015-12-20 05:30:28.875 354 12449.17 277.55 54529.75 88888.00 2015-12-20 05:30:29.000 354 12449.05 277.60 54529.82 88888.00 2015-12-20 05:30:29.125 354 12448.95 277.62 54529.88 88888.00 2015-12-20 05:30:29.250 354 12448.85 277.68 54529.95 88888.00 2015-12-20 05:30:29.375 354 12448.77 277.70 54530.00 88888.00 2015-12-20 05:30:29.500 354 12448.62 277.73 54530.05 88888.00 2015-12-20 05:30:29.625 354 12448.48 277.75 54530.07 88888.00 2015-12-20 05:30:29.750 354 12448.35 277.80 54530.15 88888.00 2015-12-20 05:30:29.875 354 12448.23 277.85 54530.20 88888.00 2015-12-20 05:30:30.000 354 12448.10 277.93 54530.28 88888.00 2015-12-20 05:30:30.125 354 12448.08 277.98 54530.32 88888.00 2015-12-20 05:30:30.250 354 12448.00 278.02 54530.40 88888.00 2015-12-20 05:30:30.375 354 12447.95 278.05 54530.40 88888.00 2015-12-20 05:30:30.500 354 12447.90 278.12 54530.43 88888.00 2015-12-20 05:30:30.625 354 12447.73 278.20 54530.50 88888.00 2015-12-20 05:30:30.750 354 12447.62 278.30 54530.55 88888.00 2015-12-20 05:30:30.875 354 12447.60 278.35 54530.62 88888.00 2015-12-20 05:30:31.000 354 12447.58 278.45 54530.68 88888.00 2015-12-20 05:30:31.125 354 12447.42 278.55 54530.75 88888.00 2015-12-20 05:30:31.250 354 12447.30 278.65 54530.78 88888.00 2015-12-20 05:30:31.375 354 12447.25 278.75 54530.82 88888.00 2015-12-20 05:30:31.500 354 12447.17 278.80 54530.88 88888.00 2015-12-20 05:30:31.625 354 12447.10 278.93 54530.93 88888.00 2015-12-20 05:30:31.750 354 12447.00 279.02 54530.97 88888.00 2015-12-20 05:30:31.875 354 12446.92 279.12 54531.05 88888.00 2015-12-20 05:30:32.000 354 12446.77 279.25 54531.10 88888.00 2015-12-20 05:30:32.125 354 12446.67 279.32 54531.15 88888.00 2015-12-20 05:30:32.250 354 12446.55 279.38 54531.20 88888.00 2015-12-20 05:30:32.375 354 12446.48 279.50 54531.22 88888.00 2015-12-20 05:30:32.500 354 12446.35 279.57 54531.30 88888.00 2015-12-20 05:30:32.625 354 12446.25 279.70 54531.38 88888.00 2015-12-20 05:30:32.750 354 12446.17 279.80 54531.40 88888.00 2015-12-20 05:30:32.875 354 12446.10 279.95 54531.45 88888.00 2015-12-20 05:30:33.000 354 12446.05 280.05 54531.50 88888.00 2015-12-20 05:30:33.125 354 12445.98 280.15 54531.55 88888.00 2015-12-20 05:30:33.250 354 12445.88 280.32 54531.62 88888.00 2015-12-20 05:30:33.375 354 12445.83 280.48 54531.70 88888.00 2015-12-20 05:30:33.500 354 12445.75 280.68 54531.75 88888.00 2015-12-20 05:30:33.625 354 12445.67 280.80 54531.80 88888.00 2015-12-20 05:30:33.750 354 12445.60 280.90 54531.82 88888.00 2015-12-20 05:30:33.875 354 12445.55 281.05 54531.88 88888.00 2015-12-20 05:30:34.000 354 12445.52 281.18 54531.88 88888.00 2015-12-20 05:30:34.125 354 12445.52 281.35 54531.95 88888.00 2015-12-20 05:30:34.250 354 12445.55 281.52 54532.00 88888.00 2015-12-20 05:30:34.375 354 12445.55 281.60 54532.03 88888.00 2015-12-20 05:30:34.500 354 12445.52 281.68 54532.07 88888.00 2015-12-20 05:30:34.625 354 12445.50 281.75 54532.07 88888.00 2015-12-20 05:30:34.750 354 12445.52 281.80 54532.12 88888.00 2015-12-20 05:30:34.875 354 12445.55 281.88 54532.18 88888.00 2015-12-20 05:30:35.000 354 12445.60 281.95 54532.18 88888.00 2015-12-20 05:30:35.125 354 12445.60 282.00 54532.20 88888.00 2015-12-20 05:30:35.250 354 12445.60 282.02 54532.28 88888.00 2015-12-20 05:30:35.375 354 12445.62 282.10 54532.30 88888.00 2015-12-20 05:30:35.500 354 12445.65 282.12 54532.32 88888.00 2015-12-20 05:30:35.625 354 12445.62 282.20 54532.35 88888.00 2015-12-20 05:30:35.750 354 12445.62 282.23 54532.38 88888.00 2015-12-20 05:30:35.875 354 12445.65 282.23 54532.43 88888.00 2015-12-20 05:30:36.000 354 12445.62 282.27 54532.47 88888.00 2015-12-20 05:30:36.125 354 12445.58 282.23 54532.50 88888.00 2015-12-20 05:30:36.250 354 12445.55 282.20 54532.55 88888.00 2015-12-20 05:30:36.375 354 12445.60 282.20 54532.57 88888.00 2015-12-20 05:30:36.500 354 12445.62 282.18 54532.60 88888.00 2015-12-20 05:30:36.625 354 12445.67 282.10 54532.62 88888.00 2015-12-20 05:30:36.750 354 12445.65 282.05 54532.70 88888.00 2015-12-20 05:30:36.875 354 12445.58 281.98 54532.75 88888.00 2015-12-20 05:30:37.000 354 12445.55 281.93 54532.78 88888.00 2015-12-20 05:30:37.125 354 12445.55 281.85 54532.85 88888.00 2015-12-20 05:30:37.250 354 12445.48 281.68 54532.88 88888.00 2015-12-20 05:30:37.375 354 12445.48 281.60 54532.90 88888.00 2015-12-20 05:30:37.500 354 12445.42 281.52 54532.97 88888.00 2015-12-20 05:30:37.625 354 12445.35 281.43 54533.00 88888.00 2015-12-20 05:30:37.750 354 12445.33 281.38 54533.05 88888.00 2015-12-20 05:30:37.875 354 12445.27 281.27 54533.12 88888.00 2015-12-20 05:30:38.000 354 12445.20 281.20 54533.15 88888.00 2015-12-20 05:30:38.125 354 12445.10 281.12 54533.20 88888.00 2015-12-20 05:30:38.250 354 12445.00 281.02 54533.25 88888.00 2015-12-20 05:30:38.375 354 12444.92 281.00 54533.28 88888.00 2015-12-20 05:30:38.500 354 12444.92 281.02 54533.35 88888.00 2015-12-20 05:30:38.625 354 12444.85 281.00 54533.40 88888.00 2015-12-20 05:30:38.750 354 12444.77 280.98 54533.47 88888.00 2015-12-20 05:30:38.875 354 12444.67 280.98 54533.50 88888.00 2015-12-20 05:30:39.000 354 12444.62 280.95 54533.50 88888.00 2015-12-20 05:30:39.125 354 12444.62 280.98 54533.53 88888.00 2015-12-20 05:30:39.250 354 12444.52 281.00 54533.57 88888.00 2015-12-20 05:30:39.375 354 12444.45 281.02 54533.62 88888.00 2015-12-20 05:30:39.500 354 12444.38 281.12 54533.65 88888.00 2015-12-20 05:30:39.625 354 12444.27 281.15 54533.68 88888.00 2015-12-20 05:30:39.750 354 12444.17 281.23 54533.70 88888.00 2015-12-20 05:30:39.875 354 12444.12 281.32 54533.75 88888.00 2015-12-20 05:30:40.000 354 12444.02 281.43 54533.80 88888.00 2015-12-20 05:30:40.125 354 12443.95 281.52 54533.82 88888.00 2015-12-20 05:30:40.250 354 12443.88 281.60 54533.88 88888.00 2015-12-20 05:30:40.375 354 12443.85 281.70 54533.90 88888.00 2015-12-20 05:30:40.500 354 12443.75 281.85 54533.95 88888.00 2015-12-20 05:30:40.625 354 12443.67 281.98 54533.95 88888.00 2015-12-20 05:30:40.750 354 12443.58 282.12 54533.97 88888.00 2015-12-20 05:30:40.875 354 12443.55 282.20 54534.00 88888.00 2015-12-20 05:30:41.000 354 12443.45 282.32 54534.05 88888.00 2015-12-20 05:30:41.125 354 12443.40 282.43 54534.12 88888.00 2015-12-20 05:30:41.250 354 12443.27 282.57 54534.20 88888.00 2015-12-20 05:30:41.375 354 12443.20 282.68 54534.25 88888.00 2015-12-20 05:30:41.500 354 12443.17 282.80 54534.30 88888.00 2015-12-20 05:30:41.625 354 12443.10 282.90 54534.32 88888.00 2015-12-20 05:30:41.750 354 12443.12 283.02 54534.40 88888.00 2015-12-20 05:30:41.875 354 12443.10 283.12 54534.43 88888.00 2015-12-20 05:30:42.000 354 12443.02 283.23 54534.43 88888.00 2015-12-20 05:30:42.125 354 12442.88 283.27 54534.45 88888.00 2015-12-20 05:30:42.250 354 12442.77 283.43 54534.55 88888.00 2015-12-20 05:30:42.375 354 12442.77 283.57 54534.62 88888.00 2015-12-20 05:30:42.500 354 12442.65 283.68 54534.65 88888.00 2015-12-20 05:30:42.625 354 12442.55 283.75 54534.62 88888.00 2015-12-20 05:30:42.750 354 12442.48 283.85 54534.65 88888.00 2015-12-20 05:30:42.875 354 12442.42 283.93 54534.70 88888.00 2015-12-20 05:30:43.000 354 12442.38 284.00 54534.75 88888.00 2015-12-20 05:30:43.125 354 12442.25 284.05 54534.80 88888.00 2015-12-20 05:30:43.250 354 12442.20 284.10 54534.85 88888.00 2015-12-20 05:30:43.375 354 12442.23 284.15 54534.90 88888.00 2015-12-20 05:30:43.500 354 12442.17 284.18 54534.95 88888.00 2015-12-20 05:30:43.625 354 12442.05 284.23 54535.00 88888.00 2015-12-20 05:30:43.750 354 12441.98 284.27 54535.07 88888.00 2015-12-20 05:30:43.875 354 12441.85 284.38 54535.15 88888.00 2015-12-20 05:30:44.000 354 12441.77 284.43 54535.18 88888.00 2015-12-20 05:30:44.125 354 12441.73 284.45 54535.22 88888.00 2015-12-20 05:30:44.250 354 12441.65 284.45 54535.28 88888.00 2015-12-20 05:30:44.375 354 12441.58 284.57 54535.32 88888.00 2015-12-20 05:30:44.500 354 12441.48 284.62 54535.40 88888.00 2015-12-20 05:30:44.625 354 12441.40 284.70 54535.45 88888.00 2015-12-20 05:30:44.750 354 12441.27 284.75 54535.53 88888.00 2015-12-20 05:30:44.875 354 12441.30 284.77 54535.57 88888.00 2015-12-20 05:30:45.000 354 12441.25 284.82 54535.62 88888.00 2015-12-20 05:30:45.125 354 12441.15 284.85 54535.70 88888.00 2015-12-20 05:30:45.250 354 12441.02 284.88 54535.78 88888.00 2015-12-20 05:30:45.375 354 12441.02 284.90 54535.80 88888.00 2015-12-20 05:30:45.500 354 12441.02 284.90 54535.85 88888.00 2015-12-20 05:30:45.625 354 12440.98 285.00 54535.90 88888.00 2015-12-20 05:30:45.750 354 12440.95 285.05 54535.97 88888.00 2015-12-20 05:30:45.875 354 12440.90 285.10 54536.03 88888.00 2015-12-20 05:30:46.000 354 12440.80 285.12 54536.05 88888.00 2015-12-20 05:30:46.125 354 12440.77 285.18 54536.10 88888.00 2015-12-20 05:30:46.250 354 12440.73 285.25 54536.18 88888.00 2015-12-20 05:30:46.375 354 12440.67 285.35 54536.22 88888.00 2015-12-20 05:30:46.500 354 12440.73 285.40 54536.28 88888.00 2015-12-20 05:30:46.625 354 12440.77 285.48 54536.32 88888.00 2015-12-20 05:30:46.750 354 12440.77 285.55 54536.40 88888.00 2015-12-20 05:30:46.875 354 12440.70 285.62 54536.45 88888.00 2015-12-20 05:30:47.000 354 12440.62 285.73 54536.50 88888.00 2015-12-20 05:30:47.125 354 12440.62 285.77 54536.55 88888.00 2015-12-20 05:30:47.250 354 12440.52 285.88 54536.60 88888.00 2015-12-20 05:30:47.375 354 12440.50 285.95 54536.62 88888.00 2015-12-20 05:30:47.500 354 12440.48 286.05 54536.70 88888.00 2015-12-20 05:30:47.625 354 12440.40 286.12 54536.75 88888.00 2015-12-20 05:30:47.750 354 12440.35 286.18 54536.78 88888.00 2015-12-20 05:30:47.875 354 12440.33 286.27 54536.82 88888.00 2015-12-20 05:30:48.000 354 12440.33 286.32 54536.88 88888.00 2015-12-20 05:30:48.125 354 12440.27 286.40 54536.93 88888.00 2015-12-20 05:30:48.250 354 12440.17 286.45 54536.97 88888.00 2015-12-20 05:30:48.375 354 12440.17 286.52 54537.00 88888.00 2015-12-20 05:30:48.500 354 12440.20 286.62 54537.05 88888.00 2015-12-20 05:30:48.625 354 12440.20 286.70 54537.12 88888.00 2015-12-20 05:30:48.750 354 12440.20 286.77 54537.15 88888.00 2015-12-20 05:30:48.875 354 12440.20 286.85 54537.20 88888.00 2015-12-20 05:30:49.000 354 12440.05 286.90 54537.25 88888.00 2015-12-20 05:30:49.125 354 12440.02 287.00 54537.32 88888.00 2015-12-20 05:30:49.250 354 12440.00 287.12 54537.40 88888.00 2015-12-20 05:30:49.375 354 12439.98 287.20 54537.45 88888.00 2015-12-20 05:30:49.500 354 12439.90 287.32 54537.47 88888.00 2015-12-20 05:30:49.625 354 12439.90 287.48 54537.53 88888.00 2015-12-20 05:30:49.750 354 12439.90 287.57 54537.60 88888.00 2015-12-20 05:30:49.875 354 12439.85 287.73 54537.65 88888.00 2015-12-20 05:30:50.000 354 12439.80 287.82 54537.68 88888.00 2015-12-20 05:30:50.125 354 12439.77 287.93 54537.72 88888.00 2015-12-20 05:30:50.250 354 12439.73 288.02 54537.80 88888.00 2015-12-20 05:30:50.375 354 12439.75 288.12 54537.82 88888.00 2015-12-20 05:30:50.500 354 12439.70 288.23 54537.88 88888.00 2015-12-20 05:30:50.625 354 12439.70 288.32 54537.90 88888.00 2015-12-20 05:30:50.750 354 12439.73 288.38 54537.95 88888.00 2015-12-20 05:30:50.875 354 12439.77 288.45 54538.00 88888.00 2015-12-20 05:30:51.000 354 12439.75 288.52 54538.05 88888.00 2015-12-20 05:30:51.125 354 12439.67 288.60 54538.10 88888.00 2015-12-20 05:30:51.250 354 12439.65 288.73 54538.18 88888.00 2015-12-20 05:30:51.375 354 12439.75 288.80 54538.22 88888.00 2015-12-20 05:30:51.500 354 12439.80 288.88 54538.28 88888.00 2015-12-20 05:30:51.625 354 12439.73 288.98 54538.32 88888.00 2015-12-20 05:30:51.750 354 12439.65 289.05 54538.38 88888.00 2015-12-20 05:30:51.875 354 12439.58 289.07 54538.43 88888.00 2015-12-20 05:30:52.000 354 12439.50 289.10 54538.43 88888.00 2015-12-20 05:30:52.125 354 12439.50 289.20 54538.50 88888.00 2015-12-20 05:30:52.250 354 12439.45 289.25 54538.57 88888.00 2015-12-20 05:30:52.375 354 12439.40 289.27 54538.62 88888.00 2015-12-20 05:30:52.500 354 12439.35 289.32 54538.70 88888.00 2015-12-20 05:30:52.625 354 12439.25 289.38 54538.72 88888.00 2015-12-20 05:30:52.750 354 12439.17 289.48 54538.80 88888.00 2015-12-20 05:30:52.875 354 12439.12 289.55 54538.82 88888.00 2015-12-20 05:30:53.000 354 12439.05 289.57 54538.85 88888.00 2015-12-20 05:30:53.125 354 12438.92 289.68 54538.93 88888.00 2015-12-20 05:30:53.250 354 12438.80 289.77 54539.00 88888.00 2015-12-20 05:30:53.375 354 12438.73 289.90 54539.03 88888.00 2015-12-20 05:30:53.500 354 12438.62 290.02 54539.07 88888.00 2015-12-20 05:30:53.625 354 12438.60 290.12 54539.15 88888.00 2015-12-20 05:30:53.750 354 12438.55 290.25 54539.20 88888.00 2015-12-20 05:30:53.875 354 12438.48 290.38 54539.22 88888.00 2015-12-20 05:30:54.000 354 12438.50 290.50 54539.25 88888.00 2015-12-20 05:30:54.125 354 12438.48 290.65 54539.30 88888.00 2015-12-20 05:30:54.250 354 12438.30 290.77 54539.35 88888.00 2015-12-20 05:30:54.375 354 12438.25 290.95 54539.38 88888.00 2015-12-20 05:30:54.500 354 12438.25 291.10 54539.43 88888.00 2015-12-20 05:30:54.625 354 12438.33 291.23 54539.45 88888.00 2015-12-20 05:30:54.750 354 12438.30 291.43 54539.50 88888.00 2015-12-20 05:30:54.875 354 12438.20 291.57 54539.53 88888.00 2015-12-20 05:30:55.000 354 12438.17 291.73 54539.55 88888.00 2015-12-20 05:30:55.125 354 12438.15 291.88 54539.60 88888.00 2015-12-20 05:30:55.250 354 12437.98 292.07 54539.65 88888.00 2015-12-20 05:30:55.375 354 12437.98 292.23 54539.68 88888.00 2015-12-20 05:30:55.500 354 12438.02 292.35 54539.70 88888.00 2015-12-20 05:30:55.625 354 12438.00 292.50 54539.75 88888.00 2015-12-20 05:30:55.750 354 12437.98 292.65 54539.80 88888.00 2015-12-20 05:30:55.875 354 12437.92 292.80 54539.82 88888.00 2015-12-20 05:30:56.000 354 12437.90 292.98 54539.82 88888.00 2015-12-20 05:30:56.125 354 12437.90 293.10 54539.88 88888.00 2015-12-20 05:30:56.250 354 12437.85 293.23 54539.95 88888.00 2015-12-20 05:30:56.375 354 12437.85 293.38 54539.97 88888.00 2015-12-20 05:30:56.500 354 12437.80 293.50 54540.03 88888.00 2015-12-20 05:30:56.625 354 12437.77 293.60 54540.05 88888.00 2015-12-20 05:30:56.750 354 12437.73 293.75 54540.07 88888.00 2015-12-20 05:30:56.875 354 12437.67 293.82 54540.10 88888.00 2015-12-20 05:30:57.000 354 12437.65 293.95 54540.12 88888.00 2015-12-20 05:30:57.125 354 12437.58 294.05 54540.20 88888.00 2015-12-20 05:30:57.250 354 12437.48 294.18 54540.25 88888.00 2015-12-20 05:30:57.375 354 12437.42 294.30 54540.28 88888.00 2015-12-20 05:30:57.500 354 12437.40 294.43 54540.32 88888.00 2015-12-20 05:30:57.625 354 12437.33 294.52 54540.35 88888.00 2015-12-20 05:30:57.750 354 12437.35 294.62 54540.40 88888.00 2015-12-20 05:30:57.875 354 12437.33 294.73 54540.45 88888.00 2015-12-20 05:30:58.000 354 12437.25 294.82 54540.47 88888.00 2015-12-20 05:30:58.125 354 12437.10 294.90 54540.55 88888.00 2015-12-20 05:30:58.250 354 12436.98 294.95 54540.60 88888.00 2015-12-20 05:30:58.375 354 12437.00 294.98 54540.62 88888.00 2015-12-20 05:30:58.500 354 12436.92 295.02 54540.70 88888.00 2015-12-20 05:30:58.625 354 12436.85 295.10 54540.75 88888.00 2015-12-20 05:30:58.750 354 12436.83 295.20 54540.80 88888.00 2015-12-20 05:30:58.875 354 12436.80 295.27 54540.82 88888.00 2015-12-20 05:30:59.000 354 12436.73 295.30 54540.85 88888.00 2015-12-20 05:30:59.125 354 12436.70 295.35 54540.88 88888.00 2015-12-20 05:30:59.250 354 12436.77 295.43 54540.97 88888.00 2015-12-20 05:30:59.375 354 12436.75 295.48 54541.00 88888.00 2015-12-20 05:30:59.500 354 12436.70 295.52 54541.05 88888.00 2015-12-20 05:30:59.625 354 12436.65 295.57 54541.10 88888.00 2015-12-20 05:30:59.750 354 12436.55 295.57 54541.12 88888.00 2015-12-20 05:30:59.875 354 12436.52 295.68 54541.18 88888.00 2015-12-20 05:31:00.000 354 12436.58 295.70 54541.22 88888.00 2015-12-20 05:31:00.125 354 12436.62 295.73 54541.28 88888.00 2015-12-20 05:31:00.250 354 12436.65 295.75 54541.32 88888.00 2015-12-20 05:31:00.375 354 12436.67 295.75 54541.35 88888.00 2015-12-20 05:31:00.500 354 12436.75 295.75 54541.40 88888.00 2015-12-20 05:31:00.625 354 12436.77 295.73 54541.47 88888.00 2015-12-20 05:31:00.750 354 12436.75 295.68 54541.53 88888.00 2015-12-20 05:31:00.875 354 12436.77 295.62 54541.55 88888.00 2015-12-20 05:31:01.000 354 12436.80 295.60 54541.57 88888.00 2015-12-20 05:31:01.125 354 12436.77 295.52 54541.65 88888.00 2015-12-20 05:31:01.250 354 12436.77 295.50 54541.68 88888.00 2015-12-20 05:31:01.375 354 12436.90 295.50 54541.72 88888.00 2015-12-20 05:31:01.500 354 12436.98 295.45 54541.78 88888.00 2015-12-20 05:31:01.625 354 12437.00 295.35 54541.82 88888.00 2015-12-20 05:31:01.750 354 12436.98 295.32 54541.88 88888.00 2015-12-20 05:31:01.875 354 12436.98 295.32 54541.93 88888.00 2015-12-20 05:31:02.000 354 12436.95 295.27 54541.97 88888.00 2015-12-20 05:31:02.125 354 12436.88 295.23 54542.00 88888.00 2015-12-20 05:31:02.250 354 12436.83 295.23 54542.10 88888.00 2015-12-20 05:31:02.375 354 12436.88 295.23 54542.15 88888.00 2015-12-20 05:31:02.500 354 12436.85 295.20 54542.20 88888.00 2015-12-20 05:31:02.625 354 12436.92 295.20 54542.22 88888.00 2015-12-20 05:31:02.750 354 12436.95 295.20 54542.30 88888.00 2015-12-20 05:31:02.875 354 12436.88 295.23 54542.32 88888.00 2015-12-20 05:31:03.000 354 12436.90 295.20 54542.40 88888.00 2015-12-20 05:31:03.125 354 12436.92 295.25 54542.43 88888.00 2015-12-20 05:31:03.250 354 12436.92 295.30 54542.50 88888.00 2015-12-20 05:31:03.375 354 12436.95 295.30 54542.55 88888.00 2015-12-20 05:31:03.500 354 12436.98 295.35 54542.62 88888.00 2015-12-20 05:31:03.625 354 12436.98 295.40 54542.68 88888.00 2015-12-20 05:31:03.750 354 12436.92 295.43 54542.75 88888.00 2015-12-20 05:31:03.875 354 12436.92 295.45 54542.78 88888.00 2015-12-20 05:31:04.000 354 12436.92 295.50 54542.80 88888.00 2015-12-20 05:31:04.125 354 12436.88 295.55 54542.82 88888.00 2015-12-20 05:31:04.250 354 12436.90 295.62 54542.90 88888.00 2015-12-20 05:31:04.375 354 12436.90 295.68 54542.93 88888.00 2015-12-20 05:31:04.500 354 12436.90 295.75 54543.00 88888.00 2015-12-20 05:31:04.625 354 12436.95 295.85 54543.03 88888.00 2015-12-20 05:31:04.750 354 12437.02 295.93 54543.05 88888.00 2015-12-20 05:31:04.875 354 12437.05 296.00 54543.07 88888.00 2015-12-20 05:31:05.000 354 12437.08 296.07 54543.07 88888.00 2015-12-20 05:31:05.125 354 12437.02 296.18 54543.10 88888.00 2015-12-20 05:31:05.250 354 12437.05 296.30 54543.18 88888.00 2015-12-20 05:31:05.375 354 12437.05 296.40 54543.20 88888.00 2015-12-20 05:31:05.500 354 12437.15 296.48 54543.25 88888.00 2015-12-20 05:31:05.625 354 12437.17 296.60 54543.28 88888.00 2015-12-20 05:31:05.750 354 12437.17 296.70 54543.32 88888.00 2015-12-20 05:31:05.875 354 12437.23 296.80 54543.35 88888.00 2015-12-20 05:31:06.000 354 12437.33 296.90 54543.38 88888.00 2015-12-20 05:31:06.125 354 12437.30 297.05 54543.45 88888.00 2015-12-20 05:31:06.250 354 12437.30 297.10 54543.50 88888.00 2015-12-20 05:31:06.375 354 12437.45 297.20 54543.53 88888.00 2015-12-20 05:31:06.500 354 12437.50 297.25 54543.53 88888.00 2015-12-20 05:31:06.625 354 12437.55 297.32 54543.60 88888.00 2015-12-20 05:31:06.750 354 12437.55 297.43 54543.62 88888.00 2015-12-20 05:31:06.875 354 12437.58 297.52 54543.65 88888.00 2015-12-20 05:31:07.000 354 12437.62 297.60 54543.70 88888.00 2015-12-20 05:31:07.125 354 12437.67 297.62 54543.72 88888.00 2015-12-20 05:31:07.250 354 12437.65 297.73 54543.75 88888.00 2015-12-20 05:31:07.375 354 12437.67 297.80 54543.78 88888.00 2015-12-20 05:31:07.500 354 12437.62 297.90 54543.80 88888.00 2015-12-20 05:31:07.625 354 12437.70 298.02 54543.85 88888.00 2015-12-20 05:31:07.750 354 12437.80 298.10 54543.90 88888.00 2015-12-20 05:31:07.875 354 12437.88 298.18 54543.93 88888.00 2015-12-20 05:31:08.000 354 12437.88 298.20 54543.93 88888.00 2015-12-20 05:31:08.125 354 12437.85 298.30 54543.95 88888.00 2015-12-20 05:31:08.250 354 12437.92 298.40 54544.00 88888.00 2015-12-20 05:31:08.375 354 12438.02 298.48 54544.03 88888.00 2015-12-20 05:31:08.500 354 12438.00 298.55 54544.03 88888.00 2015-12-20 05:31:08.625 354 12437.92 298.65 54544.10 88888.00 2015-12-20 05:31:08.750 354 12438.00 298.73 54544.12 88888.00 2015-12-20 05:31:08.875 354 12438.10 298.85 54544.15 88888.00 2015-12-20 05:31:09.000 354 12438.12 298.90 54544.15 88888.00 2015-12-20 05:31:09.125 354 12438.12 299.00 54544.20 88888.00 2015-12-20 05:31:09.250 354 12438.20 299.10 54544.25 88888.00 2015-12-20 05:31:09.375 354 12438.27 299.20 54544.25 88888.00 2015-12-20 05:31:09.500 354 12438.30 299.30 54544.30 88888.00 2015-12-20 05:31:09.625 354 12438.35 299.38 54544.32 88888.00 2015-12-20 05:31:09.750 354 12438.35 299.48 54544.35 88888.00 2015-12-20 05:31:09.875 354 12438.40 299.57 54544.35 88888.00 2015-12-20 05:31:10.000 354 12438.48 299.70 54544.38 88888.00 2015-12-20 05:31:10.125 354 12438.55 299.85 54544.43 88888.00 2015-12-20 05:31:10.250 354 12438.62 299.95 54544.43 88888.00 2015-12-20 05:31:10.375 354 12438.67 300.02 54544.43 88888.00 2015-12-20 05:31:10.500 354 12438.75 300.12 54544.45 88888.00 2015-12-20 05:31:10.625 354 12438.83 300.25 54544.45 88888.00 2015-12-20 05:31:10.750 354 12438.90 300.35 54544.47 88888.00 2015-12-20 05:31:10.875 354 12438.98 300.40 54544.50 88888.00 2015-12-20 05:31:11.000 354 12439.10 300.50 54544.53 88888.00 2015-12-20 05:31:11.125 354 12439.15 300.57 54544.60 88888.00 2015-12-20 05:31:11.250 354 12439.15 300.73 54544.60 88888.00 2015-12-20 05:31:11.375 354 12439.23 300.82 54544.62 88888.00 2015-12-20 05:31:11.500 354 12439.33 300.93 54544.65 88888.00 2015-12-20 05:31:11.625 354 12439.38 301.02 54544.65 88888.00 2015-12-20 05:31:11.750 354 12439.42 301.15 54544.68 88888.00 2015-12-20 05:31:11.875 354 12439.52 301.27 54544.70 88888.00 2015-12-20 05:31:12.000 354 12439.62 301.35 54544.70 88888.00 2015-12-20 05:31:12.125 354 12439.77 301.45 54544.70 88888.00 2015-12-20 05:31:12.250 354 12439.98 301.52 54544.72 88888.00 2015-12-20 05:31:12.375 354 12440.12 301.57 54544.75 88888.00 2015-12-20 05:31:12.500 354 12440.15 301.65 54544.78 88888.00 2015-12-20 05:31:12.625 354 12440.15 301.73 54544.80 88888.00 2015-12-20 05:31:12.750 354 12440.27 301.82 54544.80 88888.00 2015-12-20 05:31:12.875 354 12440.40 301.90 54544.85 88888.00 2015-12-20 05:31:13.000 354 12440.55 301.90 54544.85 88888.00 2015-12-20 05:31:13.125 354 12440.58 301.98 54544.88 88888.00 2015-12-20 05:31:13.250 354 12440.60 302.00 54544.90 88888.00 2015-12-20 05:31:13.375 354 12440.73 302.07 54544.93 88888.00 2015-12-20 05:31:13.500 354 12440.85 302.12 54544.95 88888.00 2015-12-20 05:31:13.625 354 12440.98 302.12 54544.97 88888.00 2015-12-20 05:31:13.750 354 12441.00 302.23 54544.97 88888.00 2015-12-20 05:31:13.875 354 12441.02 302.30 54545.00 88888.00 2015-12-20 05:31:14.000 354 12441.10 302.35 54545.03 88888.00 2015-12-20 05:31:14.125 354 12441.23 302.40 54545.05 88888.00 2015-12-20 05:31:14.250 354 12441.30 302.48 54545.10 88888.00 2015-12-20 05:31:14.375 354 12441.42 302.55 54545.12 88888.00 2015-12-20 05:31:14.500 354 12441.48 302.65 54545.15 88888.00 2015-12-20 05:31:14.625 354 12441.58 302.75 54545.18 88888.00 2015-12-20 05:31:14.750 354 12441.73 302.77 54545.20 88888.00 2015-12-20 05:31:14.875 354 12441.85 302.82 54545.22 88888.00 2015-12-20 05:31:15.000 354 12441.83 302.85 54545.25 88888.00 2015-12-20 05:31:15.125 354 12441.85 302.85 54545.28 88888.00 2015-12-20 05:31:15.250 354 12441.98 302.90 54545.32 88888.00 2015-12-20 05:31:15.375 354 12442.20 302.95 54545.35 88888.00 2015-12-20 05:31:15.500 354 12442.35 302.93 54545.38 88888.00 2015-12-20 05:31:15.625 354 12442.45 302.90 54545.40 88888.00 2015-12-20 05:31:15.750 354 12442.55 302.88 54545.38 88888.00 2015-12-20 05:31:15.875 354 12442.58 302.85 54545.43 88888.00 2015-12-20 05:31:16.000 354 12442.62 302.90 54545.47 88888.00 2015-12-20 05:31:16.125 354 12442.75 302.93 54545.53 88888.00 2015-12-20 05:31:16.250 354 12442.77 302.93 54545.57 88888.00 2015-12-20 05:31:16.375 354 12442.90 302.95 54545.60 88888.00 2015-12-20 05:31:16.500 354 12442.95 302.95 54545.62 88888.00 2015-12-20 05:31:16.625 354 12443.05 302.98 54545.65 88888.00 2015-12-20 05:31:16.750 354 12443.10 302.98 54545.68 88888.00 2015-12-20 05:31:16.875 354 12443.12 303.00 54545.72 88888.00 2015-12-20 05:31:17.000 354 12443.15 302.98 54545.75 88888.00 2015-12-20 05:31:17.125 354 12443.17 303.00 54545.82 88888.00 2015-12-20 05:31:17.250 354 12443.23 303.00 54545.88 88888.00 2015-12-20 05:31:17.375 354 12443.27 303.05 54545.90 88888.00 2015-12-20 05:31:17.500 354 12443.33 303.10 54545.93 88888.00 2015-12-20 05:31:17.625 354 12443.38 303.15 54545.97 88888.00 2015-12-20 05:31:17.750 354 12443.38 303.15 54546.03 88888.00 2015-12-20 05:31:17.875 354 12443.40 303.20 54546.03 88888.00 2015-12-20 05:31:18.000 354 12443.42 303.20 54546.05 88888.00 2015-12-20 05:31:18.125 354 12443.42 303.25 54546.10 88888.00 2015-12-20 05:31:18.250 354 12443.42 303.35 54546.15 88888.00 2015-12-20 05:31:18.375 354 12443.55 303.43 54546.18 88888.00 2015-12-20 05:31:18.500 354 12443.58 303.50 54546.20 88888.00 2015-12-20 05:31:18.625 354 12443.62 303.57 54546.22 88888.00 2015-12-20 05:31:18.750 354 12443.67 303.65 54546.28 88888.00 2015-12-20 05:31:18.875 354 12443.70 303.70 54546.28 88888.00 2015-12-20 05:31:19.000 354 12443.77 303.80 54546.30 88888.00 2015-12-20 05:31:19.125 354 12443.80 303.90 54546.32 88888.00 2015-12-20 05:31:19.250 354 12443.90 304.00 54546.32 88888.00 2015-12-20 05:31:19.375 354 12443.95 304.10 54546.35 88888.00 2015-12-20 05:31:19.500 354 12443.88 304.18 54546.38 88888.00 2015-12-20 05:31:19.625 354 12443.92 304.23 54546.43 88888.00 2015-12-20 05:31:19.750 354 12443.95 304.27 54546.43 88888.00 2015-12-20 05:31:19.875 354 12443.95 304.35 54546.47 88888.00 2015-12-20 05:31:20.000 354 12443.98 304.40 54546.50 88888.00 2015-12-20 05:31:20.125 354 12444.02 304.45 54546.53 88888.00 2015-12-20 05:31:20.250 354 12444.10 304.50 54546.50 88888.00 2015-12-20 05:31:20.375 354 12444.17 304.55 54546.57 88888.00 2015-12-20 05:31:20.500 354 12444.20 304.60 54546.60 88888.00 2015-12-20 05:31:20.625 354 12444.20 304.65 54546.60 88888.00 2015-12-20 05:31:20.750 354 12444.23 304.68 54546.62 88888.00 2015-12-20 05:31:20.875 354 12444.27 304.70 54546.62 88888.00 2015-12-20 05:31:21.000 354 12444.27 304.77 54546.65 88888.00 2015-12-20 05:31:21.125 354 12444.30 304.85 54546.68 88888.00 2015-12-20 05:31:21.250 354 12444.30 304.90 54546.72 88888.00 2015-12-20 05:31:21.375 354 12444.33 304.95 54546.75 88888.00 2015-12-20 05:31:21.500 354 12444.33 305.02 54546.78 88888.00 2015-12-20 05:31:21.625 354 12444.33 305.07 54546.80 88888.00 2015-12-20 05:31:21.750 354 12444.33 305.15 54546.80 88888.00 2015-12-20 05:31:21.875 354 12444.30 305.20 54546.82 88888.00 2015-12-20 05:31:22.000 354 12444.30 305.27 54546.90 88888.00 2015-12-20 05:31:22.125 354 12444.25 305.35 54546.93 88888.00 2015-12-20 05:31:22.250 354 12444.17 305.45 54546.95 88888.00 2015-12-20 05:31:22.375 354 12444.10 305.55 54546.97 88888.00 2015-12-20 05:31:22.500 354 12444.05 305.68 54547.03 88888.00 2015-12-20 05:31:22.625 354 12444.00 305.77 54547.05 88888.00 2015-12-20 05:31:22.750 354 12443.92 305.85 54547.10 88888.00 2015-12-20 05:31:22.875 354 12443.88 305.95 54547.12 88888.00 2015-12-20 05:31:23.000 354 12443.85 306.05 54547.12 88888.00 2015-12-20 05:31:23.125 354 12443.80 306.15 54547.15 88888.00 2015-12-20 05:31:23.250 354 12443.67 306.25 54547.20 88888.00 2015-12-20 05:31:23.375 354 12443.65 306.35 54547.22 88888.00 2015-12-20 05:31:23.500 354 12443.60 306.43 54547.25 88888.00 2015-12-20 05:31:23.625 354 12443.62 306.52 54547.28 88888.00 2015-12-20 05:31:23.750 354 12443.60 306.60 54547.30 88888.00 2015-12-20 05:31:23.875 354 12443.55 306.68 54547.32 88888.00 2015-12-20 05:31:24.000 354 12443.50 306.70 54547.32 88888.00 2015-12-20 05:31:24.125 354 12443.40 306.75 54547.38 88888.00 2015-12-20 05:31:24.250 354 12443.33 306.80 54547.40 88888.00 2015-12-20 05:31:24.375 354 12443.33 306.88 54547.43 88888.00 2015-12-20 05:31:24.500 354 12443.30 306.95 54547.43 88888.00 2015-12-20 05:31:24.625 354 12443.25 306.98 54547.45 88888.00 2015-12-20 05:31:24.750 354 12443.27 307.05 54547.47 88888.00 2015-12-20 05:31:24.875 354 12443.17 307.12 54547.50 88888.00 2015-12-20 05:31:25.000 354 12443.12 307.15 54547.53 88888.00 2015-12-20 05:31:25.125 354 12443.10 307.18 54547.57 88888.00 2015-12-20 05:31:25.250 354 12443.05 307.23 54547.62 88888.00 2015-12-20 05:31:25.375 354 12443.00 307.27 54547.65 88888.00 2015-12-20 05:31:25.500 354 12442.88 307.32 54547.68 88888.00 2015-12-20 05:31:25.625 354 12442.77 307.32 54547.72 88888.00 2015-12-20 05:31:25.750 354 12442.70 307.32 54547.78 88888.00 2015-12-20 05:31:25.875 354 12442.65 307.35 54547.80 88888.00 2015-12-20 05:31:26.000 354 12442.55 307.38 54547.80 88888.00 2015-12-20 05:31:26.125 354 12442.45 307.35 54547.82 88888.00 2015-12-20 05:31:26.250 354 12442.42 307.35 54547.85 88888.00 2015-12-20 05:31:26.375 354 12442.38 307.38 54547.90 88888.00 2015-12-20 05:31:26.500 354 12442.27 307.35 54547.93 88888.00 2015-12-20 05:31:26.625 354 12442.17 307.35 54547.95 88888.00 2015-12-20 05:31:26.750 354 12442.05 307.35 54547.95 88888.00 2015-12-20 05:31:26.875 354 12441.88 307.27 54547.97 88888.00 2015-12-20 05:31:27.000 354 12441.77 307.25 54548.00 88888.00 2015-12-20 05:31:27.125 354 12441.62 307.27 54548.03 88888.00 2015-12-20 05:31:27.250 354 12441.45 307.25 54548.10 88888.00 2015-12-20 05:31:27.375 354 12441.40 307.25 54548.12 88888.00 2015-12-20 05:31:27.500 354 12441.33 307.27 54548.12 88888.00 2015-12-20 05:31:27.625 354 12441.17 307.27 54548.18 88888.00 2015-12-20 05:31:27.750 354 12441.05 307.25 54548.20 88888.00 2015-12-20 05:31:27.875 354 12440.92 307.27 54548.22 88888.00 2015-12-20 05:31:28.000 354 12440.83 307.27 54548.22 88888.00 2015-12-20 05:31:28.125 354 12440.70 307.30 54548.25 88888.00 2015-12-20 05:31:28.250 354 12440.45 307.30 54548.28 88888.00 2015-12-20 05:31:28.375 354 12440.33 307.32 54548.30 88888.00 2015-12-20 05:31:28.500 354 12440.12 307.38 54548.35 88888.00 2015-12-20 05:31:28.625 354 12440.02 307.43 54548.40 88888.00 2015-12-20 05:31:28.750 354 12439.95 307.48 54548.40 88888.00 2015-12-20 05:31:28.875 354 12439.80 307.52 54548.43 88888.00 2015-12-20 05:31:29.000 354 12439.67 307.60 54548.43 88888.00 2015-12-20 05:31:29.125 354 12439.50 307.62 54548.43 88888.00 2015-12-20 05:31:29.250 354 12439.33 307.62 54548.47 88888.00 2015-12-20 05:31:29.375 354 12439.15 307.68 54548.50 88888.00 2015-12-20 05:31:29.500 354 12438.98 307.77 54548.53 88888.00 2015-12-20 05:31:29.625 354 12438.88 307.80 54548.57 88888.00 2015-12-20 05:31:29.750 354 12438.83 307.80 54548.57 88888.00 2015-12-20 05:31:29.875 354 12438.67 307.82 54548.60 88888.00 2015-12-20 05:31:30.000 354 12438.48 307.85 54548.62 88888.00 2015-12-20 05:31:30.125 354 12438.27 307.88 54548.62 88888.00 2015-12-20 05:31:30.250 354 12438.02 307.93 54548.70 88888.00 2015-12-20 05:31:30.375 354 12437.88 307.95 54548.68 88888.00 2015-12-20 05:31:30.500 354 12437.75 308.00 54548.68 88888.00 2015-12-20 05:31:30.625 354 12437.60 308.00 54548.72 88888.00 2015-12-20 05:31:30.750 354 12437.42 308.05 54548.75 88888.00 2015-12-20 05:31:30.875 354 12437.25 308.10 54548.75 88888.00 2015-12-20 05:31:31.000 354 12437.08 308.20 54548.78 88888.00 2015-12-20 05:31:31.125 354 12436.95 308.23 54548.80 88888.00 2015-12-20 05:31:31.250 354 12436.77 308.25 54548.80 88888.00 2015-12-20 05:31:31.375 354 12436.67 308.27 54548.78 88888.00 2015-12-20 05:31:31.500 354 12436.60 308.32 54548.80 88888.00 2015-12-20 05:31:31.625 354 12436.45 308.35 54548.78 88888.00 2015-12-20 05:31:31.750 354 12436.35 308.32 54548.80 88888.00 2015-12-20 05:31:31.875 354 12436.23 308.38 54548.82 88888.00 2015-12-20 05:31:32.000 354 12436.05 308.43 54548.82 88888.00 2015-12-20 05:31:32.125 354 12435.90 308.45 54548.82 88888.00 2015-12-20 05:31:32.250 354 12435.73 308.43 54548.85 88888.00 2015-12-20 05:31:32.375 354 12435.50 308.45 54548.88 88888.00 2015-12-20 05:31:32.500 354 12435.27 308.50 54548.88 88888.00 2015-12-20 05:31:32.625 354 12435.20 308.55 54548.88 88888.00 2015-12-20 05:31:32.750 354 12435.12 308.57 54548.88 88888.00 2015-12-20 05:31:32.875 354 12434.88 308.65 54548.90 88888.00 2015-12-20 05:31:33.000 354 12434.67 308.70 54548.90 88888.00 2015-12-20 05:31:33.125 354 12434.52 308.77 54548.93 88888.00 2015-12-20 05:31:33.250 354 12434.38 308.77 54548.90 88888.00 2015-12-20 05:31:33.375 354 12434.27 308.85 54548.90 88888.00 2015-12-20 05:31:33.500 354 12434.10 308.90 54548.90 88888.00 2015-12-20 05:31:33.625 354 12433.92 308.95 54548.93 88888.00 2015-12-20 05:31:33.750 354 12433.73 309.00 54548.93 88888.00 2015-12-20 05:31:33.875 354 12433.58 309.02 54548.95 88888.00 2015-12-20 05:31:34.000 354 12433.40 309.07 54548.95 88888.00 2015-12-20 05:31:34.125 354 12433.25 309.15 54548.97 88888.00 2015-12-20 05:31:34.250 354 12433.10 309.15 54548.95 88888.00 2015-12-20 05:31:34.375 354 12433.08 309.23 54548.97 88888.00 2015-12-20 05:31:34.500 354 12432.90 309.25 54548.97 88888.00 2015-12-20 05:31:34.625 354 12432.75 309.30 54548.95 88888.00 2015-12-20 05:31:34.750 354 12432.58 309.32 54548.97 88888.00 2015-12-20 05:31:34.875 354 12432.45 309.32 54548.97 88888.00 2015-12-20 05:31:35.000 354 12432.30 309.30 54548.95 88888.00 2015-12-20 05:31:35.125 354 12432.17 309.35 54548.95 88888.00 2015-12-20 05:31:35.250 354 12432.02 309.38 54548.95 88888.00 2015-12-20 05:31:35.375 354 12432.00 309.38 54548.95 88888.00 2015-12-20 05:31:35.500 354 12431.98 309.32 54548.97 88888.00 2015-12-20 05:31:35.625 354 12431.83 309.30 54549.00 88888.00 2015-12-20 05:31:35.750 354 12431.65 309.25 54549.03 88888.00 2015-12-20 05:31:35.875 354 12431.42 309.18 54549.00 88888.00 2015-12-20 05:31:36.000 354 12431.27 309.12 54548.97 88888.00 2015-12-20 05:31:36.125 354 12431.10 309.05 54549.00 88888.00 2015-12-20 05:31:36.250 354 12430.90 308.95 54549.03 88888.00 2015-12-20 05:31:36.375 354 12430.77 308.90 54549.03 88888.00 2015-12-20 05:31:36.500 354 12430.55 308.85 54549.05 88888.00 2015-12-20 05:31:36.625 354 12430.45 308.82 54549.07 88888.00 2015-12-20 05:31:36.750 354 12430.25 308.77 54549.07 88888.00 2015-12-20 05:31:36.875 354 12430.02 308.70 54549.10 88888.00 2015-12-20 05:31:37.000 354 12429.80 308.68 54549.10 88888.00 2015-12-20 05:31:37.125 354 12429.62 308.62 54549.12 88888.00 2015-12-20 05:31:37.250 354 12429.45 308.55 54549.12 88888.00 2015-12-20 05:31:37.375 354 12429.38 308.50 54549.10 88888.00 2015-12-20 05:31:37.500 354 12429.20 308.48 54549.15 88888.00 2015-12-20 05:31:37.625 354 12429.02 308.40 54549.15 88888.00 2015-12-20 05:31:37.750 354 12428.92 308.30 54549.15 88888.00 2015-12-20 05:31:37.875 354 12428.77 308.23 54549.12 88888.00 2015-12-20 05:31:38.000 354 12428.50 308.15 54549.12 88888.00 2015-12-20 05:31:38.125 354 12428.27 308.10 54549.15 88888.00 2015-12-20 05:31:38.250 354 12428.10 308.02 54549.18 88888.00 2015-12-20 05:31:38.375 354 12427.98 308.00 54549.20 88888.00 2015-12-20 05:31:38.500 354 12427.80 307.93 54549.20 88888.00 2015-12-20 05:31:38.625 354 12427.58 307.88 54549.22 88888.00 2015-12-20 05:31:38.750 354 12427.33 307.82 54549.25 88888.00 2015-12-20 05:31:38.875 354 12427.17 307.82 54549.25 88888.00 2015-12-20 05:31:39.000 354 12426.98 307.82 54549.25 88888.00 2015-12-20 05:31:39.125 354 12426.80 307.80 54549.28 88888.00 2015-12-20 05:31:39.250 354 12426.60 307.77 54549.25 88888.00 2015-12-20 05:31:39.375 354 12426.38 307.75 54549.25 88888.00 2015-12-20 05:31:39.500 354 12426.17 307.80 54549.22 88888.00 2015-12-20 05:31:39.625 354 12426.00 307.80 54549.25 88888.00 2015-12-20 05:31:39.750 354 12425.85 307.85 54549.22 88888.00 2015-12-20 05:31:39.875 354 12425.75 307.85 54549.20 88888.00 2015-12-20 05:31:40.000 354 12425.65 307.85 54549.20 88888.00 2015-12-20 05:31:40.125 354 12425.45 307.85 54549.20 88888.00 2015-12-20 05:31:40.250 354 12425.15 307.88 54549.20 88888.00 2015-12-20 05:31:40.375 354 12425.02 307.90 54549.20 88888.00 2015-12-20 05:31:40.500 354 12424.95 307.88 54549.22 88888.00 2015-12-20 05:31:40.625 354 12424.80 307.88 54549.20 88888.00 2015-12-20 05:31:40.750 354 12424.67 307.93 54549.20 88888.00 2015-12-20 05:31:40.875 354 12424.50 308.00 54549.18 88888.00 2015-12-20 05:31:41.000 354 12424.35 308.00 54549.12 88888.00 2015-12-20 05:31:41.125 354 12424.20 308.00 54549.15 88888.00 2015-12-20 05:31:41.250 354 12424.00 308.02 54549.15 88888.00 2015-12-20 05:31:41.375 354 12423.85 308.10 54549.12 88888.00 2015-12-20 05:31:41.500 354 12423.70 308.10 54549.10 88888.00 2015-12-20 05:31:41.625 354 12423.58 308.15 54549.10 88888.00 2015-12-20 05:31:41.750 354 12423.38 308.18 54549.07 88888.00 2015-12-20 05:31:41.875 354 12423.23 308.23 54549.07 88888.00 2015-12-20 05:31:42.000 354 12423.08 308.23 54549.07 88888.00 2015-12-20 05:31:42.125 354 12422.95 308.27 54549.07 88888.00 2015-12-20 05:31:42.250 354 12422.67 308.30 54549.10 88888.00 2015-12-20 05:31:42.375 354 12422.52 308.32 54549.07 88888.00 2015-12-20 05:31:42.500 354 12422.42 308.35 54549.07 88888.00 2015-12-20 05:31:42.625 354 12422.33 308.43 54549.07 88888.00 2015-12-20 05:31:42.750 354 12422.10 308.45 54549.05 88888.00 2015-12-20 05:31:42.875 354 12421.95 308.48 54549.03 88888.00 2015-12-20 05:31:43.000 354 12421.75 308.52 54549.03 88888.00 2015-12-20 05:31:43.125 354 12421.60 308.60 54549.03 88888.00 2015-12-20 05:31:43.250 354 12421.42 308.65 54549.03 88888.00 2015-12-20 05:31:43.375 354 12421.30 308.70 54549.00 88888.00 2015-12-20 05:31:43.500 354 12421.12 308.73 54549.00 88888.00 2015-12-20 05:31:43.625 354 12420.92 308.77 54549.00 88888.00 2015-12-20 05:31:43.750 354 12420.80 308.80 54548.97 88888.00 2015-12-20 05:31:43.875 354 12420.65 308.85 54548.97 88888.00 2015-12-20 05:31:44.000 354 12420.45 308.88 54548.93 88888.00 2015-12-20 05:31:44.125 354 12420.30 308.95 54548.95 88888.00 2015-12-20 05:31:44.250 354 12420.15 309.00 54548.95 88888.00 2015-12-20 05:31:44.375 354 12420.05 309.07 54548.90 88888.00 2015-12-20 05:31:44.500 354 12419.85 309.15 54548.90 88888.00 2015-12-20 05:31:44.625 354 12419.62 309.20 54548.90 88888.00 2015-12-20 05:31:44.750 354 12419.50 309.25 54548.90 88888.00 2015-12-20 05:31:44.875 354 12419.40 309.32 54548.90 88888.00 2015-12-20 05:31:45.000 354 12419.27 309.38 54548.90 88888.00 2015-12-20 05:31:45.125 354 12419.10 309.45 54548.93 88888.00 2015-12-20 05:31:45.250 354 12418.88 309.50 54548.90 88888.00 2015-12-20 05:31:45.375 354 12418.70 309.60 54548.90 88888.00 2015-12-20 05:31:45.500 354 12418.52 309.62 54548.88 88888.00 2015-12-20 05:31:45.625 354 12418.35 309.65 54548.85 88888.00 2015-12-20 05:31:45.750 354 12418.10 309.68 54548.82 88888.00 2015-12-20 05:31:45.875 354 12417.90 309.73 54548.82 88888.00 2015-12-20 05:31:46.000 354 12417.75 309.77 54548.82 88888.00 2015-12-20 05:31:46.125 354 12417.52 309.77 54548.85 88888.00 2015-12-20 05:31:46.250 354 12417.27 309.85 54548.85 88888.00 2015-12-20 05:31:46.375 354 12417.10 309.90 54548.85 88888.00 2015-12-20 05:31:46.500 354 12416.92 309.95 54548.82 88888.00 2015-12-20 05:31:46.625 354 12416.70 309.98 54548.82 88888.00 2015-12-20 05:31:46.750 354 12416.48 310.05 54548.82 88888.00 2015-12-20 05:31:46.875 354 12416.30 310.10 54548.82 88888.00 2015-12-20 05:31:47.000 354 12416.08 310.18 54548.82 88888.00 2015-12-20 05:31:47.125 354 12415.92 310.27 54548.82 88888.00 2015-12-20 05:31:47.250 354 12415.67 310.35 54548.80 88888.00 2015-12-20 05:31:47.375 354 12415.52 310.40 54548.78 88888.00 2015-12-20 05:31:47.500 354 12415.35 310.43 54548.72 88888.00 2015-12-20 05:31:47.625 354 12415.25 310.48 54548.75 88888.00 2015-12-20 05:31:47.750 354 12415.15 310.57 54548.72 88888.00 2015-12-20 05:31:47.875 354 12414.90 310.65 54548.72 88888.00 2015-12-20 05:31:48.000 354 12414.75 310.70 54548.68 88888.00 2015-12-20 05:31:48.125 354 12414.60 310.77 54548.68 88888.00 2015-12-20 05:31:48.250 354 12414.38 310.82 54548.68 88888.00 2015-12-20 05:31:48.375 354 12414.25 310.85 54548.62 88888.00 2015-12-20 05:31:48.500 354 12414.15 310.88 54548.62 88888.00 2015-12-20 05:31:48.625 354 12414.02 310.90 54548.60 88888.00 2015-12-20 05:31:48.750 354 12413.85 310.93 54548.53 88888.00 2015-12-20 05:31:48.875 354 12413.77 310.95 54548.53 88888.00 2015-12-20 05:31:49.000 354 12413.67 310.98 54548.50 88888.00 2015-12-20 05:31:49.125 354 12413.50 310.98 54548.50 88888.00 2015-12-20 05:31:49.250 354 12413.27 311.00 54548.50 88888.00 2015-12-20 05:31:49.375 354 12413.12 311.02 54548.47 88888.00 2015-12-20 05:31:49.500 354 12413.02 311.00 54548.45 88888.00 2015-12-20 05:31:49.625 354 12412.90 311.00 54548.40 88888.00 2015-12-20 05:31:49.750 354 12412.77 311.00 54548.38 88888.00 2015-12-20 05:31:49.875 354 12412.62 311.05 54548.38 88888.00 2015-12-20 05:31:50.000 354 12412.48 311.12 54548.38 88888.00 2015-12-20 05:31:50.125 354 12412.42 311.12 54548.35 88888.00 2015-12-20 05:31:50.250 354 12412.27 311.12 54548.30 88888.00 2015-12-20 05:31:50.375 354 12412.15 311.18 54548.28 88888.00 2015-12-20 05:31:50.500 354 12412.02 311.23 54548.28 88888.00 2015-12-20 05:31:50.625 354 12411.88 311.27 54548.25 88888.00 2015-12-20 05:31:50.750 354 12411.75 311.38 54548.25 88888.00 2015-12-20 05:31:50.875 354 12411.62 311.43 54548.20 88888.00 2015-12-20 05:31:51.000 354 12411.50 311.45 54548.15 88888.00 2015-12-20 05:31:51.125 354 12411.35 311.52 54548.15 88888.00 2015-12-20 05:31:51.250 354 12411.25 311.62 54548.12 88888.00 2015-12-20 05:31:51.375 354 12411.15 311.65 54548.10 88888.00 2015-12-20 05:31:51.500 354 12410.92 311.73 54548.03 88888.00 2015-12-20 05:31:51.625 354 12410.77 311.88 54548.03 88888.00 2015-12-20 05:31:51.750 354 12410.70 311.95 54548.03 88888.00 2015-12-20 05:31:51.875 354 12410.58 312.07 54548.00 88888.00 2015-12-20 05:31:52.000 354 12410.40 312.15 54547.93 88888.00 2015-12-20 05:31:52.125 354 12410.23 312.23 54547.93 88888.00 2015-12-20 05:31:52.250 354 12410.05 312.32 54547.93 88888.00 2015-12-20 05:31:52.375 354 12410.02 312.45 54547.88 88888.00 2015-12-20 05:31:52.500 354 12409.92 312.57 54547.85 88888.00 2015-12-20 05:31:52.625 354 12409.73 312.65 54547.82 88888.00 2015-12-20 05:31:52.750 354 12409.58 312.77 54547.78 88888.00 2015-12-20 05:31:52.875 354 12409.40 312.90 54547.75 88888.00 2015-12-20 05:31:53.000 354 12409.30 312.98 54547.70 88888.00 2015-12-20 05:31:53.125 354 12409.20 313.07 54547.65 88888.00 2015-12-20 05:31:53.250 354 12409.02 313.15 54547.60 88888.00 2015-12-20 05:31:53.375 354 12408.88 313.27 54547.57 88888.00 2015-12-20 05:31:53.500 354 12408.77 313.40 54547.55 88888.00 2015-12-20 05:31:53.625 354 12408.75 313.55 54547.50 88888.00 2015-12-20 05:31:53.750 354 12408.73 313.60 54547.45 88888.00 2015-12-20 05:31:53.875 354 12408.67 313.75 54547.40 88888.00 2015-12-20 05:31:54.000 354 12408.50 313.82 54547.35 88888.00 2015-12-20 05:31:54.125 354 12408.30 313.90 54547.30 88888.00 2015-12-20 05:31:54.250 354 12408.17 313.98 54547.30 88888.00 2015-12-20 05:31:54.375 354 12408.15 314.07 54547.25 88888.00 2015-12-20 05:31:54.500 354 12408.12 314.12 54547.20 88888.00 2015-12-20 05:31:54.625 354 12408.02 314.18 54547.15 88888.00 2015-12-20 05:31:54.750 354 12407.95 314.25 54547.10 88888.00 2015-12-20 05:31:54.875 354 12407.80 314.30 54547.07 88888.00 2015-12-20 05:31:55.000 354 12407.73 314.38 54547.03 88888.00 2015-12-20 05:31:55.125 354 12407.65 314.43 54547.00 88888.00 2015-12-20 05:31:55.250 354 12407.55 314.48 54546.93 88888.00 2015-12-20 05:31:55.375 354 12407.50 314.50 54546.88 88888.00 2015-12-20 05:31:55.500 354 12407.42 314.52 54546.82 88888.00 2015-12-20 05:31:55.625 354 12407.25 314.52 54546.78 88888.00 2015-12-20 05:31:55.750 354 12407.17 314.60 54546.78 88888.00 2015-12-20 05:31:55.875 354 12407.02 314.62 54546.75 88888.00 2015-12-20 05:31:56.000 354 12406.92 314.68 54546.70 88888.00 2015-12-20 05:31:56.125 354 12406.83 314.68 54546.62 88888.00 2015-12-20 05:31:56.250 354 12406.65 314.70 54546.60 88888.00 2015-12-20 05:31:56.375 354 12406.55 314.73 54546.55 88888.00 2015-12-20 05:31:56.500 354 12406.58 314.75 54546.53 88888.00 2015-12-20 05:31:56.625 354 12406.52 314.73 54546.47 88888.00 2015-12-20 05:31:56.750 354 12406.40 314.77 54546.43 88888.00 2015-12-20 05:31:56.875 354 12406.40 314.80 54546.38 88888.00 2015-12-20 05:31:57.000 354 12406.40 314.88 54546.32 88888.00 2015-12-20 05:31:57.125 354 12406.27 314.98 54546.30 88888.00 2015-12-20 05:31:57.250 354 12406.17 314.95 54546.22 88888.00 2015-12-20 05:31:57.375 354 12406.23 315.00 54546.18 88888.00 2015-12-20 05:31:57.500 354 12406.25 315.05 54546.12 88888.00 2015-12-20 05:31:57.625 354 12406.15 315.12 54546.10 88888.00 2015-12-20 05:31:57.750 354 12405.95 315.23 54546.03 88888.00 2015-12-20 05:31:57.875 354 12405.85 315.27 54545.97 88888.00 2015-12-20 05:31:58.000 354 12405.85 315.32 54545.93 88888.00 2015-12-20 05:31:58.125 354 12405.77 315.35 54545.88 88888.00 2015-12-20 05:31:58.250 354 12405.62 315.38 54545.80 88888.00 2015-12-20 05:31:58.375 354 12405.62 315.45 54545.78 88888.00 2015-12-20 05:31:58.500 354 12405.62 315.52 54545.72 88888.00 2015-12-20 05:31:58.625 354 12405.58 315.60 54545.65 88888.00 2015-12-20 05:31:58.750 354 12405.50 315.65 54545.60 88888.00 2015-12-20 05:31:58.875 354 12405.48 315.70 54545.55 88888.00 2015-12-20 05:31:59.000 354 12405.48 315.75 54545.50 88888.00 2015-12-20 05:31:59.125 354 12405.40 315.75 54545.43 88888.00 2015-12-20 05:31:59.250 354 12405.33 315.77 54545.35 88888.00 2015-12-20 05:31:59.375 354 12405.35 315.85 54545.30 88888.00 2015-12-20 05:31:59.500 354 12405.38 315.93 54545.22 88888.00 2015-12-20 05:31:59.625 354 12405.33 315.98 54545.20 88888.00 2015-12-20 05:31:59.750 354 12405.30 316.02 54545.15 88888.00 2015-12-20 05:31:59.875 354 12405.27 316.10 54545.07 88888.00 2015-12-20 05:32:00.000 354 12405.27 316.15 54545.00 88888.00 2015-12-20 05:32:00.125 354 12405.23 316.23 54544.95 88888.00 2015-12-20 05:32:00.250 354 12405.17 316.30 54544.88 88888.00 2015-12-20 05:32:00.375 354 12405.25 316.35 54544.85 88888.00 2015-12-20 05:32:00.500 354 12405.25 316.40 54544.80 88888.00 2015-12-20 05:32:00.625 354 12405.25 316.48 54544.72 88888.00 2015-12-20 05:32:00.750 354 12405.17 316.50 54544.65 88888.00 2015-12-20 05:32:00.875 354 12405.15 316.57 54544.57 88888.00 2015-12-20 05:32:01.000 354 12405.12 316.68 54544.47 88888.00 2015-12-20 05:32:01.125 354 12405.20 316.77 54544.43 88888.00 2015-12-20 05:32:01.250 354 12405.23 316.85 54544.38 88888.00 2015-12-20 05:32:01.375 354 12405.25 316.88 54544.32 88888.00 2015-12-20 05:32:01.500 354 12405.30 316.93 54544.25 88888.00 2015-12-20 05:32:01.625 354 12405.27 316.95 54544.20 88888.00 2015-12-20 05:32:01.750 354 12405.27 317.00 54544.15 88888.00 2015-12-20 05:32:01.875 354 12405.27 317.02 54544.05 88888.00 2015-12-20 05:32:02.000 354 12405.33 317.12 54544.00 88888.00 2015-12-20 05:32:02.125 354 12405.33 317.20 54543.93 88888.00 2015-12-20 05:32:02.250 354 12405.25 317.32 54543.85 88888.00 2015-12-20 05:32:02.375 354 12405.27 317.38 54543.78 88888.00 2015-12-20 05:32:02.500 354 12405.30 317.45 54543.72 88888.00 2015-12-20 05:32:02.625 354 12405.33 317.55 54543.65 88888.00 2015-12-20 05:32:02.750 354 12405.25 317.65 54543.55 88888.00 2015-12-20 05:32:02.875 354 12405.27 317.75 54543.53 88888.00 2015-12-20 05:32:03.000 354 12405.25 317.85 54543.43 88888.00 2015-12-20 05:32:03.125 354 12405.25 317.98 54543.40 88888.00 2015-12-20 05:32:03.250 354 12405.27 318.10 54543.32 88888.00 2015-12-20 05:32:03.375 354 12405.33 318.15 54543.25 88888.00 2015-12-20 05:32:03.500 354 12405.35 318.27 54543.22 88888.00 2015-12-20 05:32:03.625 354 12405.27 318.35 54543.15 88888.00 2015-12-20 05:32:03.750 354 12405.23 318.45 54543.07 88888.00 2015-12-20 05:32:03.875 354 12405.25 318.55 54543.03 88888.00 2015-12-20 05:32:04.000 354 12405.25 318.68 54542.95 88888.00 2015-12-20 05:32:04.125 354 12405.20 318.77 54542.90 88888.00 2015-12-20 05:32:04.250 354 12405.08 318.93 54542.80 88888.00 2015-12-20 05:32:04.375 354 12405.02 319.05 54542.75 88888.00 2015-12-20 05:32:04.500 354 12405.00 319.15 54542.68 88888.00 2015-12-20 05:32:04.625 354 12405.00 319.25 54542.62 88888.00 2015-12-20 05:32:04.750 354 12404.90 319.35 54542.57 88888.00 2015-12-20 05:32:04.875 354 12404.83 319.50 54542.53 88888.00 2015-12-20 05:32:05.000 354 12404.77 319.60 54542.47 88888.00 2015-12-20 05:32:05.125 354 12404.65 319.70 54542.43 88888.00 2015-12-20 05:32:05.250 354 12404.62 319.77 54542.32 88888.00 2015-12-20 05:32:05.375 354 12404.58 319.85 54542.25 88888.00 2015-12-20 05:32:05.500 354 12404.52 319.95 54542.22 88888.00 2015-12-20 05:32:05.625 354 12404.45 320.02 54542.18 88888.00 2015-12-20 05:32:05.750 354 12404.40 320.07 54542.10 88888.00 2015-12-20 05:32:05.875 354 12404.38 320.12 54542.07 88888.00 2015-12-20 05:32:06.000 354 12404.35 320.20 54542.03 88888.00 2015-12-20 05:32:06.125 354 12404.27 320.25 54541.97 88888.00 2015-12-20 05:32:06.250 354 12404.25 320.32 54541.88 88888.00 2015-12-20 05:32:06.375 354 12404.30 320.40 54541.82 88888.00 2015-12-20 05:32:06.500 354 12404.17 320.43 54541.78 88888.00 2015-12-20 05:32:06.625 354 12404.10 320.45 54541.72 88888.00 2015-12-20 05:32:06.750 354 12404.08 320.50 54541.68 88888.00 2015-12-20 05:32:06.875 354 12404.02 320.60 54541.62 88888.00 2015-12-20 05:32:07.000 354 12403.98 320.62 54541.55 88888.00 2015-12-20 05:32:07.125 354 12403.92 320.65 54541.53 88888.00 2015-12-20 05:32:07.250 354 12403.85 320.70 54541.47 88888.00 2015-12-20 05:32:07.375 354 12403.83 320.77 54541.47 88888.00 2015-12-20 05:32:07.500 354 12403.73 320.85 54541.40 88888.00 2015-12-20 05:32:07.625 354 12403.62 320.88 54541.30 88888.00 2015-12-20 05:32:07.750 354 12403.55 320.95 54541.22 88888.00 2015-12-20 05:32:07.875 354 12403.55 321.00 54541.18 88888.00 2015-12-20 05:32:08.000 354 12403.55 321.07 54541.12 88888.00 2015-12-20 05:32:08.125 354 12403.50 321.12 54541.07 88888.00 2015-12-20 05:32:08.250 354 12403.42 321.25 54541.00 88888.00 2015-12-20 05:32:08.375 354 12403.40 321.32 54540.93 88888.00 2015-12-20 05:32:08.500 354 12403.38 321.40 54540.90 88888.00 2015-12-20 05:32:08.625 354 12403.33 321.45 54540.85 88888.00 2015-12-20 05:32:08.750 354 12403.33 321.55 54540.80 88888.00 2015-12-20 05:32:08.875 354 12403.27 321.65 54540.78 88888.00 2015-12-20 05:32:09.000 354 12403.20 321.70 54540.70 88888.00 2015-12-20 05:32:09.125 354 12403.12 321.80 54540.65 88888.00 2015-12-20 05:32:09.250 354 12403.02 321.90 54540.60 88888.00 2015-12-20 05:32:09.375 354 12402.98 321.98 54540.53 88888.00 2015-12-20 05:32:09.500 354 12402.88 322.05 54540.50 88888.00 2015-12-20 05:32:09.625 354 12402.90 322.12 54540.45 88888.00 2015-12-20 05:32:09.750 354 12402.80 322.18 54540.38 88888.00 2015-12-20 05:32:09.875 354 12402.80 322.30 54540.32 88888.00 2015-12-20 05:32:10.000 354 12402.77 322.38 54540.28 88888.00 2015-12-20 05:32:10.125 354 12402.73 322.52 54540.22 88888.00 2015-12-20 05:32:10.250 354 12402.62 322.65 54540.15 88888.00 2015-12-20 05:32:10.375 354 12402.62 322.75 54540.10 88888.00 2015-12-20 05:32:10.500 354 12402.60 322.82 54540.05 88888.00 2015-12-20 05:32:10.625 354 12402.60 322.93 54540.00 88888.00 2015-12-20 05:32:10.750 354 12402.55 323.05 54539.93 88888.00 2015-12-20 05:32:10.875 354 12402.52 323.15 54539.85 88888.00 2015-12-20 05:32:11.000 354 12402.42 323.23 54539.80 88888.00 2015-12-20 05:32:11.125 354 12402.35 323.30 54539.72 88888.00 2015-12-20 05:32:11.250 354 12402.35 323.40 54539.62 88888.00 2015-12-20 05:32:11.375 354 12402.45 323.50 54539.60 88888.00 2015-12-20 05:32:11.500 354 12402.45 323.57 54539.53 88888.00 2015-12-20 05:32:11.625 354 12402.40 323.65 54539.45 88888.00 2015-12-20 05:32:11.750 354 12402.42 323.75 54539.40 88888.00 2015-12-20 05:32:11.875 354 12402.48 323.82 54539.32 88888.00 2015-12-20 05:32:12.000 354 12402.45 323.90 54539.28 88888.00 2015-12-20 05:32:12.125 354 12402.42 323.98 54539.22 88888.00 2015-12-20 05:32:12.250 354 12402.40 324.07 54539.18 88888.00 2015-12-20 05:32:12.375 354 12402.48 324.12 54539.10 88888.00 2015-12-20 05:32:12.500 354 12402.50 324.20 54539.03 88888.00 2015-12-20 05:32:12.625 354 12402.52 324.27 54538.95 88888.00 2015-12-20 05:32:12.750 354 12402.50 324.32 54538.93 88888.00 2015-12-20 05:32:12.875 354 12402.55 324.32 54538.88 88888.00 2015-12-20 05:32:13.000 354 12402.58 324.32 54538.78 88888.00 2015-12-20 05:32:13.125 354 12402.65 324.32 54538.70 88888.00 2015-12-20 05:32:13.250 354 12402.65 324.20 54538.65 88888.00 2015-12-20 05:32:13.375 354 12402.67 324.18 54538.60 88888.00 2015-12-20 05:32:13.500 354 12402.67 324.12 54538.53 88888.00 2015-12-20 05:32:13.625 354 12402.83 324.05 54538.45 88888.00 2015-12-20 05:32:13.750 354 12402.98 323.98 54538.40 88888.00 2015-12-20 05:32:13.875 354 12403.12 323.93 54538.35 88888.00 2015-12-20 05:32:14.000 354 12403.23 323.82 54538.28 88888.00 2015-12-20 05:32:14.125 354 12403.27 323.75 54538.20 88888.00 2015-12-20 05:32:14.250 354 12403.30 323.70 54538.15 88888.00 2015-12-20 05:32:14.375 354 12403.45 323.62 54538.10 88888.00 2015-12-20 05:32:14.500 354 12403.58 323.57 54538.03 88888.00 2015-12-20 05:32:14.625 354 12403.73 323.50 54537.97 88888.00 2015-12-20 05:32:14.750 354 12403.83 323.40 54537.93 88888.00 2015-12-20 05:32:14.875 354 12404.00 323.40 54537.85 88888.00 2015-12-20 05:32:15.000 354 12404.12 323.38 54537.78 88888.00 2015-12-20 05:32:15.125 354 12404.20 323.38 54537.68 88888.00 2015-12-20 05:32:15.250 354 12404.25 323.32 54537.65 88888.00 2015-12-20 05:32:15.375 354 12404.33 323.32 54537.60 88888.00 2015-12-20 05:32:15.500 354 12404.45 323.32 54537.53 88888.00 2015-12-20 05:32:15.625 354 12404.52 323.32 54537.43 88888.00 2015-12-20 05:32:15.750 354 12404.62 323.35 54537.38 88888.00 2015-12-20 05:32:15.875 354 12404.70 323.38 54537.30 88888.00 2015-12-20 05:32:16.000 354 12404.83 323.38 54537.30 88888.00 2015-12-20 05:32:16.125 354 12404.95 323.43 54537.20 88888.00 2015-12-20 05:32:16.250 354 12405.05 323.45 54537.12 88888.00 2015-12-20 05:32:16.375 354 12405.25 323.50 54537.07 88888.00 2015-12-20 05:32:16.500 354 12405.35 323.57 54537.00 88888.00 2015-12-20 05:32:16.625 354 12405.33 323.57 54536.93 88888.00 2015-12-20 05:32:16.750 354 12405.38 323.62 54536.85 88888.00 2015-12-20 05:32:16.875 354 12405.52 323.65 54536.80 88888.00 2015-12-20 05:32:17.000 354 12405.65 323.75 54536.72 88888.00 2015-12-20 05:32:17.125 354 12405.75 323.80 54536.68 88888.00 2015-12-20 05:32:17.250 354 12405.80 323.88 54536.57 88888.00 2015-12-20 05:32:17.375 354 12405.92 323.98 54536.55 88888.00 2015-12-20 05:32:17.500 354 12406.05 324.07 54536.50 88888.00 2015-12-20 05:32:17.625 354 12406.10 324.10 54536.40 88888.00 2015-12-20 05:32:17.750 354 12406.12 324.20 54536.32 88888.00 2015-12-20 05:32:17.875 354 12406.23 324.32 54536.28 88888.00 2015-12-20 05:32:18.000 354 12406.33 324.45 54536.20 88888.00 2015-12-20 05:32:18.125 354 12406.38 324.55 54536.12 88888.00 2015-12-20 05:32:18.250 354 12406.45 324.62 54536.05 88888.00 2015-12-20 05:32:18.375 354 12406.55 324.70 54536.00 88888.00 2015-12-20 05:32:18.500 354 12406.67 324.82 54535.93 88888.00 2015-12-20 05:32:18.625 354 12406.77 324.98 54535.85 88888.00 2015-12-20 05:32:18.750 354 12406.83 325.07 54535.75 88888.00 2015-12-20 05:32:18.875 354 12406.95 325.18 54535.70 88888.00 2015-12-20 05:32:19.000 354 12407.10 325.27 54535.60 88888.00 2015-12-20 05:32:19.125 354 12407.15 325.38 54535.55 88888.00 2015-12-20 05:32:19.250 354 12407.23 325.50 54535.47 88888.00 2015-12-20 05:32:19.375 354 12407.33 325.57 54535.40 88888.00 2015-12-20 05:32:19.500 354 12407.48 325.70 54535.35 88888.00 2015-12-20 05:32:19.625 354 12407.60 325.82 54535.28 88888.00 2015-12-20 05:32:19.750 354 12407.70 325.90 54535.22 88888.00 2015-12-20 05:32:19.875 354 12407.77 326.00 54535.15 88888.00 2015-12-20 05:32:20.000 354 12407.88 326.10 54535.07 88888.00 2015-12-20 05:32:20.125 354 12407.92 326.23 54535.03 88888.00 2015-12-20 05:32:20.250 354 12407.98 326.35 54535.00 88888.00 2015-12-20 05:32:20.375 354 12408.08 326.45 54534.95 88888.00 2015-12-20 05:32:20.500 354 12408.12 326.55 54534.85 88888.00 2015-12-20 05:32:20.625 354 12408.25 326.60 54534.78 88888.00 2015-12-20 05:32:20.750 354 12408.42 326.68 54534.70 88888.00 2015-12-20 05:32:20.875 354 12408.55 326.77 54534.65 88888.00 2015-12-20 05:32:21.000 354 12408.60 326.85 54534.60 88888.00 2015-12-20 05:32:21.125 354 12408.60 326.93 54534.55 88888.00 2015-12-20 05:32:21.250 354 12408.70 327.02 54534.47 88888.00 2015-12-20 05:32:21.375 354 12408.85 327.12 54534.45 88888.00 2015-12-20 05:32:21.500 354 12408.88 327.20 54534.38 88888.00 2015-12-20 05:32:21.625 354 12408.88 327.27 54534.32 88888.00 2015-12-20 05:32:21.750 354 12408.98 327.35 54534.28 88888.00 2015-12-20 05:32:21.875 354 12409.05 327.50 54534.20 88888.00 2015-12-20 05:32:22.000 354 12409.10 327.55 54534.15 88888.00 2015-12-20 05:32:22.125 354 12409.15 327.62 54534.10 88888.00 2015-12-20 05:32:22.250 354 12409.30 327.70 54534.05 88888.00 2015-12-20 05:32:22.375 354 12409.40 327.80 54533.97 88888.00 2015-12-20 05:32:22.500 354 12409.42 327.93 54533.93 88888.00 2015-12-20 05:32:22.625 354 12409.55 328.05 54533.88 88888.00 2015-12-20 05:32:22.750 354 12409.62 328.15 54533.80 88888.00 2015-12-20 05:32:22.875 354 12409.73 328.23 54533.78 88888.00 2015-12-20 05:32:23.000 354 12409.90 328.30 54533.70 88888.00 2015-12-20 05:32:23.125 354 12409.98 328.35 54533.62 88888.00 2015-12-20 05:32:23.250 354 12409.95 328.43 54533.57 88888.00 2015-12-20 05:32:23.375 354 12409.98 328.50 54533.55 88888.00 2015-12-20 05:32:23.500 354 12410.15 328.57 54533.55 88888.00 2015-12-20 05:32:23.625 354 12410.33 328.68 54533.50 88888.00 2015-12-20 05:32:23.750 354 12410.38 328.68 54533.43 88888.00 2015-12-20 05:32:23.875 354 12410.45 328.75 54533.35 88888.00 2015-12-20 05:32:24.000 354 12410.55 328.85 54533.32 88888.00 2015-12-20 05:32:24.125 354 12410.60 328.93 54533.30 88888.00 2015-12-20 05:32:24.250 354 12410.62 329.02 54533.22 88888.00 2015-12-20 05:32:24.375 354 12410.70 329.07 54533.15 88888.00 2015-12-20 05:32:24.500 354 12410.77 329.18 54533.10 88888.00 2015-12-20 05:32:24.625 354 12410.83 329.27 54533.05 88888.00 2015-12-20 05:32:24.750 354 12410.92 329.32 54533.03 88888.00 2015-12-20 05:32:24.875 354 12411.00 329.40 54532.97 88888.00 2015-12-20 05:32:25.000 354 12411.17 329.45 54532.93 88888.00 2015-12-20 05:32:25.125 354 12411.23 329.52 54532.88 88888.00 2015-12-20 05:32:25.250 354 12411.23 329.62 54532.85 88888.00 2015-12-20 05:32:25.375 354 12411.25 329.68 54532.80 88888.00 2015-12-20 05:32:25.500 354 12411.30 329.73 54532.78 88888.00 2015-12-20 05:32:25.625 354 12411.35 329.82 54532.72 88888.00 2015-12-20 05:32:25.750 354 12411.45 329.90 54532.70 88888.00 2015-12-20 05:32:25.875 354 12411.52 330.00 54532.70 88888.00 2015-12-20 05:32:26.000 354 12411.62 330.07 54532.65 88888.00 2015-12-20 05:32:26.125 354 12411.62 330.12 54532.60 88888.00 2015-12-20 05:32:26.250 354 12411.67 330.20 54532.57 88888.00 2015-12-20 05:32:26.375 354 12411.77 330.27 54532.53 88888.00 2015-12-20 05:32:26.500 354 12411.83 330.35 54532.47 88888.00 2015-12-20 05:32:26.625 354 12411.80 330.40 54532.43 88888.00 2015-12-20 05:32:26.750 354 12411.90 330.45 54532.40 88888.00 2015-12-20 05:32:26.875 354 12412.10 330.50 54532.35 88888.00 2015-12-20 05:32:27.000 354 12412.23 330.52 54532.32 88888.00 2015-12-20 05:32:27.125 354 12412.33 330.57 54532.30 88888.00 2015-12-20 05:32:27.250 354 12412.35 330.60 54532.25 88888.00 2015-12-20 05:32:27.375 354 12412.48 330.65 54532.20 88888.00 2015-12-20 05:32:27.500 354 12412.55 330.70 54532.15 88888.00 2015-12-20 05:32:27.625 354 12412.65 330.77 54532.12 88888.00 2015-12-20 05:32:27.750 354 12412.80 330.80 54532.12 88888.00 2015-12-20 05:32:27.875 354 12412.88 330.80 54532.10 88888.00 2015-12-20 05:32:28.000 354 12412.98 330.88 54532.03 88888.00 2015-12-20 05:32:28.125 354 12413.00 330.93 54532.00 88888.00 2015-12-20 05:32:28.250 354 12413.08 330.98 54531.97 88888.00 2015-12-20 05:32:28.375 354 12413.23 331.02 54531.93 88888.00 2015-12-20 05:32:28.500 354 12413.33 331.10 54531.90 88888.00 2015-12-20 05:32:28.625 354 12413.40 331.18 54531.88 88888.00 2015-12-20 05:32:28.750 354 12413.42 331.23 54531.85 88888.00 2015-12-20 05:32:28.875 354 12413.50 331.25 54531.82 88888.00 2015-12-20 05:32:29.000 354 12413.58 331.30 54531.75 88888.00 2015-12-20 05:32:29.125 354 12413.65 331.40 54531.78 88888.00 2015-12-20 05:32:29.250 354 12413.75 331.48 54531.75 88888.00 2015-12-20 05:32:29.375 354 12413.83 331.52 54531.70 88888.00 2015-12-20 05:32:29.500 354 12413.90 331.57 54531.68 88888.00 2015-12-20 05:32:29.625 354 12413.95 331.65 54531.62 88888.00 2015-12-20 05:32:29.750 354 12413.95 331.73 54531.60 88888.00 2015-12-20 05:32:29.875 354 12414.02 331.77 54531.57 88888.00 2015-12-20 05:32:30.000 354 12414.10 331.85 54531.55 88888.00 2015-12-20 05:32:30.125 354 12414.20 331.90 54531.55 88888.00 2015-12-20 05:32:30.250 354 12414.27 331.93 54531.53 88888.00 2015-12-20 05:32:30.375 354 12414.38 331.93 54531.50 88888.00 2015-12-20 05:32:30.500 354 12414.45 331.95 54531.43 88888.00 2015-12-20 05:32:30.625 354 12414.58 331.95 54531.40 88888.00 2015-12-20 05:32:30.750 354 12414.73 331.95 54531.38 88888.00 2015-12-20 05:32:30.875 354 12414.75 331.98 54531.32 88888.00 2015-12-20 05:32:31.000 354 12414.85 331.95 54531.30 88888.00 2015-12-20 05:32:31.125 354 12415.00 331.88 54531.28 88888.00 2015-12-20 05:32:31.250 354 12415.12 331.85 54531.28 88888.00 2015-12-20 05:32:31.375 354 12415.23 331.82 54531.22 88888.00 2015-12-20 05:32:31.500 354 12415.38 331.75 54531.22 88888.00 2015-12-20 05:32:31.625 354 12415.52 331.68 54531.20 88888.00 2015-12-20 05:32:31.750 354 12415.62 331.62 54531.18 88888.00 2015-12-20 05:32:31.875 354 12415.73 331.52 54531.15 88888.00 2015-12-20 05:32:32.000 354 12415.85 331.43 54531.12 88888.00 2015-12-20 05:32:32.125 354 12416.00 331.35 54531.12 88888.00 2015-12-20 05:32:32.250 354 12416.10 331.20 54531.05 88888.00 2015-12-20 05:32:32.375 354 12416.15 331.18 54531.05 88888.00 2015-12-20 05:32:32.500 354 12416.23 331.12 54531.00 88888.00 2015-12-20 05:32:32.625 354 12416.35 331.05 54530.97 88888.00 2015-12-20 05:32:32.750 354 12416.48 331.00 54530.93 88888.00 2015-12-20 05:32:32.875 354 12416.55 330.93 54530.93 88888.00 2015-12-20 05:32:33.000 354 12416.60 330.85 54530.88 88888.00 2015-12-20 05:32:33.125 354 12416.70 330.82 54530.85 88888.00 2015-12-20 05:32:33.250 354 12416.80 330.77 54530.82 88888.00 2015-12-20 05:32:33.375 354 12416.98 330.75 54530.82 88888.00 2015-12-20 05:32:33.500 354 12417.08 330.75 54530.80 88888.00 2015-12-20 05:32:33.625 354 12417.17 330.75 54530.75 88888.00 2015-12-20 05:32:33.750 354 12417.27 330.77 54530.72 88888.00 2015-12-20 05:32:33.875 354 12417.40 330.75 54530.72 88888.00 2015-12-20 05:32:34.000 354 12417.48 330.73 54530.68 88888.00 2015-12-20 05:32:34.125 354 12417.55 330.68 54530.65 88888.00 2015-12-20 05:32:34.250 354 12417.70 330.68 54530.62 88888.00 2015-12-20 05:32:34.375 354 12417.83 330.68 54530.57 88888.00 2015-12-20 05:32:34.500 354 12417.95 330.73 54530.57 88888.00 2015-12-20 05:32:34.625 354 12418.02 330.73 54530.55 88888.00 2015-12-20 05:32:34.750 354 12418.12 330.77 54530.53 88888.00 2015-12-20 05:32:34.875 354 12418.25 330.82 54530.47 88888.00 2015-12-20 05:32:35.000 354 12418.30 330.77 54530.47 88888.00 2015-12-20 05:32:35.125 354 12418.35 330.80 54530.47 88888.00 2015-12-20 05:32:35.250 354 12418.48 330.93 54530.45 88888.00 2015-12-20 05:32:35.375 354 12418.60 330.95 54530.43 88888.00 2015-12-20 05:32:35.500 354 12418.65 331.00 54530.40 88888.00 2015-12-20 05:32:35.625 354 12418.73 331.00 54530.38 88888.00 2015-12-20 05:32:35.750 354 12418.83 331.05 54530.32 88888.00 2015-12-20 05:32:35.875 354 12418.88 331.10 54530.30 88888.00 2015-12-20 05:32:36.000 354 12419.00 331.15 54530.25 88888.00 2015-12-20 05:32:36.125 354 12419.05 331.20 54530.25 88888.00 2015-12-20 05:32:36.250 354 12419.12 331.30 54530.28 88888.00 2015-12-20 05:32:36.375 354 12419.17 331.38 54530.25 88888.00 2015-12-20 05:32:36.500 354 12419.20 331.40 54530.22 88888.00 2015-12-20 05:32:36.625 354 12419.25 331.43 54530.18 88888.00 2015-12-20 05:32:36.750 354 12419.38 331.52 54530.18 88888.00 2015-12-20 05:32:36.875 354 12419.55 331.57 54530.10 88888.00 2015-12-20 05:32:37.000 354 12419.65 331.60 54530.05 88888.00 2015-12-20 05:32:37.125 354 12419.77 331.68 54530.05 88888.00 2015-12-20 05:32:37.250 354 12419.83 331.73 54530.05 88888.00 2015-12-20 05:32:37.375 354 12419.88 331.75 54530.03 88888.00 2015-12-20 05:32:37.500 354 12419.95 331.82 54530.03 88888.00 2015-12-20 05:32:37.625 354 12420.02 331.90 54530.00 88888.00 2015-12-20 05:32:37.750 354 12420.12 331.95 54529.97 88888.00 2015-12-20 05:32:37.875 354 12420.25 331.98 54529.93 88888.00 2015-12-20 05:32:38.000 354 12420.27 332.00 54529.88 88888.00 2015-12-20 05:32:38.125 354 12420.38 332.05 54529.90 88888.00 2015-12-20 05:32:38.250 354 12420.48 332.07 54529.90 88888.00 2015-12-20 05:32:38.375 354 12420.65 332.15 54529.85 88888.00 2015-12-20 05:32:38.500 354 12420.73 332.20 54529.82 88888.00 2015-12-20 05:32:38.625 354 12420.80 332.23 54529.82 88888.00 2015-12-20 05:32:38.750 354 12420.85 332.25 54529.80 88888.00 2015-12-20 05:32:38.875 354 12420.88 332.32 54529.78 88888.00 2015-12-20 05:32:39.000 354 12421.00 332.43 54529.75 88888.00 2015-12-20 05:32:39.125 354 12421.08 332.48 54529.72 88888.00 2015-12-20 05:32:39.250 354 12421.10 332.50 54529.72 88888.00 2015-12-20 05:32:39.375 354 12421.25 332.52 54529.72 88888.00 2015-12-20 05:32:39.500 354 12421.33 332.57 54529.70 88888.00 2015-12-20 05:32:39.625 354 12421.40 332.65 54529.68 88888.00 2015-12-20 05:32:39.750 354 12421.42 332.73 54529.68 88888.00 2015-12-20 05:32:39.875 354 12421.45 332.80 54529.68 88888.00 2015-12-20 05:32:40.000 354 12421.50 332.80 54529.65 88888.00 2015-12-20 05:32:40.125 354 12421.58 332.85 54529.62 88888.00 2015-12-20 05:32:40.250 354 12421.60 332.90 54529.62 88888.00 2015-12-20 05:32:40.375 354 12421.65 332.98 54529.65 88888.00 2015-12-20 05:32:40.500 354 12421.75 333.05 54529.62 88888.00 2015-12-20 05:32:40.625 354 12421.88 333.12 54529.60 88888.00 2015-12-20 05:32:40.750 354 12421.90 333.15 54529.60 88888.00 2015-12-20 05:32:40.875 354 12421.90 333.23 54529.60 88888.00 2015-12-20 05:32:41.000 354 12421.98 333.25 54529.57 88888.00 2015-12-20 05:32:41.125 354 12422.08 333.30 54529.55 88888.00 2015-12-20 05:32:41.250 354 12422.02 333.38 54529.57 88888.00 2015-12-20 05:32:41.375 354 12422.05 333.43 54529.55 88888.00 2015-12-20 05:32:41.500 354 12422.10 333.43 54529.53 88888.00 2015-12-20 05:32:41.625 354 12422.12 333.48 54529.53 88888.00 2015-12-20 05:32:41.750 354 12422.10 333.52 54529.55 88888.00 2015-12-20 05:32:41.875 354 12422.17 333.55 54529.53 88888.00 2015-12-20 05:32:42.000 354 12422.17 333.62 54529.50 88888.00 2015-12-20 05:32:42.125 354 12422.20 333.65 54529.50 88888.00 2015-12-20 05:32:42.250 354 12422.27 333.70 54529.47 88888.00 2015-12-20 05:32:42.375 354 12422.38 333.77 54529.47 88888.00 2015-12-20 05:32:42.500 354 12422.38 333.80 54529.45 88888.00 2015-12-20 05:32:42.625 354 12422.38 333.80 54529.45 88888.00 2015-12-20 05:32:42.750 354 12422.45 333.80 54529.50 88888.00 2015-12-20 05:32:42.875 354 12422.52 333.80 54529.47 88888.00 2015-12-20 05:32:43.000 354 12422.52 333.75 54529.45 88888.00 2015-12-20 05:32:43.125 354 12422.50 333.73 54529.50 88888.00 2015-12-20 05:32:43.250 354 12422.45 333.75 54529.50 88888.00 2015-12-20 05:32:43.375 354 12422.45 333.80 54529.50 88888.00 2015-12-20 05:32:43.500 354 12422.50 333.80 54529.50 88888.00 2015-12-20 05:32:43.625 354 12422.55 333.80 54529.53 88888.00 2015-12-20 05:32:43.750 354 12422.60 333.77 54529.53 88888.00 2015-12-20 05:32:43.875 354 12422.58 333.77 54529.50 88888.00 2015-12-20 05:32:44.000 354 12422.55 333.80 54529.50 88888.00 2015-12-20 05:32:44.125 354 12422.60 333.80 54529.53 88888.00 2015-12-20 05:32:44.250 354 12422.67 333.77 54529.53 88888.00 2015-12-20 05:32:44.375 354 12422.70 333.77 54529.53 88888.00 2015-12-20 05:32:44.500 354 12422.67 333.80 54529.53 88888.00 2015-12-20 05:32:44.625 354 12422.77 333.77 54529.53 88888.00 2015-12-20 05:32:44.750 354 12422.85 333.77 54529.53 88888.00 2015-12-20 05:32:44.875 354 12422.88 333.80 54529.50 88888.00 2015-12-20 05:32:45.000 354 12422.88 333.77 54529.50 88888.00 2015-12-20 05:32:45.125 354 12422.85 333.80 54529.55 88888.00 2015-12-20 05:32:45.250 354 12422.95 333.85 54529.57 88888.00 2015-12-20 05:32:45.375 354 12423.12 333.90 54529.53 88888.00 2015-12-20 05:32:45.500 354 12423.12 333.90 54529.55 88888.00 2015-12-20 05:32:45.625 354 12423.15 333.90 54529.55 88888.00 2015-12-20 05:32:45.750 354 12423.20 333.95 54529.53 88888.00 2015-12-20 05:32:45.875 354 12423.27 334.00 54529.53 88888.00 2015-12-20 05:32:46.000 354 12423.30 334.02 54529.55 88888.00 2015-12-20 05:32:46.125 354 12423.35 334.07 54529.57 88888.00 2015-12-20 05:32:46.250 354 12423.35 334.12 54529.57 88888.00 2015-12-20 05:32:46.375 354 12423.45 334.18 54529.55 88888.00 2015-12-20 05:32:46.500 354 12423.60 334.23 54529.55 88888.00 2015-12-20 05:32:46.625 354 12423.65 334.25 54529.53 88888.00 2015-12-20 05:32:46.750 354 12423.67 334.30 54529.53 88888.00 2015-12-20 05:32:46.875 354 12423.77 334.32 54529.55 88888.00 2015-12-20 05:32:47.000 354 12423.90 334.38 54529.53 88888.00 2015-12-20 05:32:47.125 354 12423.98 334.48 54529.55 88888.00 2015-12-20 05:32:47.250 354 12424.02 334.55 54529.55 88888.00 2015-12-20 05:32:47.375 354 12424.05 334.57 54529.55 88888.00 2015-12-20 05:32:47.500 354 12424.12 334.60 54529.55 88888.00 2015-12-20 05:32:47.625 354 12424.12 334.68 54529.55 88888.00 2015-12-20 05:32:47.750 354 12424.17 334.73 54529.55 88888.00 2015-12-20 05:32:47.875 354 12424.20 334.77 54529.53 88888.00 2015-12-20 05:32:48.000 354 12424.27 334.82 54529.55 88888.00 2015-12-20 05:32:48.125 354 12424.38 334.90 54529.57 88888.00 2015-12-20 05:32:48.250 354 12424.40 334.95 54529.60 88888.00 2015-12-20 05:32:48.375 354 12424.50 335.02 54529.60 88888.00 2015-12-20 05:32:48.500 354 12424.58 335.10 54529.57 88888.00 2015-12-20 05:32:48.625 354 12424.60 335.12 54529.57 88888.00 2015-12-20 05:32:48.750 354 12424.62 335.18 54529.57 88888.00 2015-12-20 05:32:48.875 354 12424.73 335.25 54529.55 88888.00 2015-12-20 05:32:49.000 354 12424.80 335.32 54529.53 88888.00 2015-12-20 05:32:49.125 354 12424.80 335.38 54529.57 88888.00 2015-12-20 05:32:49.250 354 12424.80 335.45 54529.57 88888.00 2015-12-20 05:32:49.375 354 12424.90 335.50 54529.57 88888.00 2015-12-20 05:32:49.500 354 12424.98 335.60 54529.57 88888.00 2015-12-20 05:32:49.625 354 12425.02 335.62 54529.57 88888.00 2015-12-20 05:32:49.750 354 12425.08 335.62 54529.55 88888.00 2015-12-20 05:32:49.875 354 12425.15 335.68 54529.60 88888.00 2015-12-20 05:32:50.000 354 12425.20 335.75 54529.60 88888.00 2015-12-20 05:32:50.125 354 12425.25 335.82 54529.60 88888.00 2015-12-20 05:32:50.250 354 12425.30 335.88 54529.65 88888.00 2015-12-20 05:32:50.375 354 12425.38 335.98 54529.65 88888.00 2015-12-20 05:32:50.500 354 12425.35 335.98 54529.65 88888.00 2015-12-20 05:32:50.625 354 12425.33 336.02 54529.62 88888.00 2015-12-20 05:32:50.750 354 12425.35 336.07 54529.65 88888.00 2015-12-20 05:32:50.875 354 12425.42 336.15 54529.65 88888.00 2015-12-20 05:32:51.000 354 12425.45 336.18 54529.62 88888.00 2015-12-20 05:32:51.125 354 12425.55 336.27 54529.62 88888.00 2015-12-20 05:32:51.250 354 12425.60 336.32 54529.62 88888.00 2015-12-20 05:32:51.375 354 12425.65 336.35 54529.65 88888.00 2015-12-20 05:32:51.500 354 12425.67 336.38 54529.65 88888.00 2015-12-20 05:32:51.625 354 12425.67 336.40 54529.65 88888.00 2015-12-20 05:32:51.750 354 12425.70 336.45 54529.65 88888.00 2015-12-20 05:32:51.875 354 12425.75 336.45 54529.68 88888.00 2015-12-20 05:32:52.000 354 12425.77 336.45 54529.68 88888.00 2015-12-20 05:32:52.125 354 12425.77 336.48 54529.68 88888.00 2015-12-20 05:32:52.250 354 12425.77 336.48 54529.68 88888.00 2015-12-20 05:32:52.375 354 12425.75 336.52 54529.68 88888.00 2015-12-20 05:32:52.500 354 12425.80 336.57 54529.68 88888.00 2015-12-20 05:32:52.625 354 12425.90 336.62 54529.70 88888.00 2015-12-20 05:32:52.750 354 12425.92 336.65 54529.70 88888.00 2015-12-20 05:32:52.875 354 12425.90 336.68 54529.70 88888.00 2015-12-20 05:32:53.000 354 12425.90 336.68 54529.70 88888.00 2015-12-20 05:32:53.125 354 12426.00 336.68 54529.72 88888.00 2015-12-20 05:32:53.250 354 12426.05 336.70 54529.75 88888.00 2015-12-20 05:32:53.375 354 12426.10 336.73 54529.75 88888.00 2015-12-20 05:32:53.500 354 12426.08 336.70 54529.75 88888.00 2015-12-20 05:32:53.625 354 12426.02 336.60 54529.78 88888.00 2015-12-20 05:32:53.750 354 12425.98 336.57 54529.78 88888.00 2015-12-20 05:32:53.875 354 12426.02 336.57 54529.78 88888.00 2015-12-20 05:32:54.000 354 12426.08 336.57 54529.75 88888.00 2015-12-20 05:32:54.125 354 12426.10 336.55 54529.78 88888.00 2015-12-20 05:32:54.250 354 12426.10 336.50 54529.80 88888.00 2015-12-20 05:32:54.375 354 12426.12 336.45 54529.80 88888.00 2015-12-20 05:32:54.500 354 12426.12 336.43 54529.80 88888.00 2015-12-20 05:32:54.625 354 12426.08 336.40 54529.82 88888.00 2015-12-20 05:32:54.750 354 12426.15 336.38 54529.82 88888.00 2015-12-20 05:32:54.875 354 12426.23 336.40 54529.82 88888.00 2015-12-20 05:32:55.000 354 12426.25 336.38 54529.82 88888.00 2015-12-20 05:32:55.125 354 12426.23 336.38 54529.88 88888.00 2015-12-20 05:32:55.250 354 12426.23 336.35 54529.90 88888.00 2015-12-20 05:32:55.375 354 12426.35 336.32 54529.90 88888.00 2015-12-20 05:32:55.500 354 12426.35 336.35 54529.90 88888.00 2015-12-20 05:32:55.625 354 12426.40 336.35 54529.88 88888.00 2015-12-20 05:32:55.750 354 12426.45 336.35 54529.88 88888.00 2015-12-20 05:32:55.875 354 12426.48 336.38 54529.88 88888.00 2015-12-20 05:32:56.000 354 12426.48 336.40 54529.88 88888.00 2015-12-20 05:32:56.125 354 12426.45 336.43 54529.93 88888.00 2015-12-20 05:32:56.250 354 12426.42 336.45 54529.95 88888.00 2015-12-20 05:32:56.375 354 12426.52 336.48 54529.95 88888.00 2015-12-20 05:32:56.500 354 12426.52 336.48 54529.95 88888.00 2015-12-20 05:32:56.625 354 12426.48 336.50 54529.97 88888.00 2015-12-20 05:32:56.750 354 12426.50 336.52 54530.00 88888.00 2015-12-20 05:32:56.875 354 12426.60 336.55 54530.00 88888.00 2015-12-20 05:32:57.000 354 12426.67 336.60 54530.00 88888.00 2015-12-20 05:32:57.125 354 12426.67 336.62 54530.03 88888.00 2015-12-20 05:32:57.250 354 12426.65 336.65 54530.05 88888.00 2015-12-20 05:32:57.375 354 12426.70 336.68 54530.00 88888.00 2015-12-20 05:32:57.500 354 12426.73 336.70 54530.03 88888.00 2015-12-20 05:32:57.625 354 12426.75 336.75 54530.03 88888.00 2015-12-20 05:32:57.750 354 12426.67 336.85 54530.05 88888.00 2015-12-20 05:32:57.875 354 12426.67 336.88 54530.07 88888.00 2015-12-20 05:32:58.000 354 12426.65 336.90 54530.05 88888.00 2015-12-20 05:32:58.125 354 12426.60 336.95 54530.05 88888.00 2015-12-20 05:32:58.250 354 12426.60 337.02 54530.05 88888.00 2015-12-20 05:32:58.375 354 12426.58 337.02 54530.07 88888.00 2015-12-20 05:32:58.500 354 12426.55 337.05 54530.07 88888.00 2015-12-20 05:32:58.625 354 12426.58 337.12 54530.07 88888.00 2015-12-20 05:32:58.750 354 12426.58 337.20 54530.12 88888.00 2015-12-20 05:32:58.875 354 12426.58 337.25 54530.12 88888.00 2015-12-20 05:32:59.000 354 12426.58 337.30 54530.12 88888.00 2015-12-20 05:32:59.125 354 12426.52 337.38 54530.12 88888.00 2015-12-20 05:32:59.250 354 12426.50 337.45 54530.15 88888.00 2015-12-20 05:32:59.375 354 12426.55 337.50 54530.12 88888.00 2015-12-20 05:32:59.500 354 12426.50 337.55 54530.15 88888.00 2015-12-20 05:32:59.625 354 12426.50 337.57 54530.18 88888.00 2015-12-20 05:32:59.750 354 12426.55 337.65 54530.18 88888.00 2015-12-20 05:32:59.875 354 12426.52 337.73 54530.15 88888.00 2015-12-20 05:33:00.000 354 12426.48 337.75 54530.15 88888.00 2015-12-20 05:33:00.125 354 12426.52 337.85 54530.18 88888.00 2015-12-20 05:33:00.250 354 12426.52 337.88 54530.18 88888.00 2015-12-20 05:33:00.375 354 12426.62 337.90 54530.15 88888.00 2015-12-20 05:33:00.500 354 12426.67 337.93 54530.15 88888.00 2015-12-20 05:33:00.625 354 12426.70 337.98 54530.15 88888.00 2015-12-20 05:33:00.750 354 12426.73 338.05 54530.15 88888.00 2015-12-20 05:33:00.875 354 12426.77 338.10 54530.18 88888.00 2015-12-20 05:33:01.000 354 12426.80 338.12 54530.15 88888.00 2015-12-20 05:33:01.125 354 12426.80 338.18 54530.18 88888.00 2015-12-20 05:33:01.250 354 12426.88 338.27 54530.18 88888.00 2015-12-20 05:33:01.375 354 12426.98 338.35 54530.18 88888.00 2015-12-20 05:33:01.500 354 12426.95 338.35 54530.18 88888.00 2015-12-20 05:33:01.625 354 12427.05 338.38 54530.18 88888.00 2015-12-20 05:33:01.750 354 12427.17 338.43 54530.18 88888.00 2015-12-20 05:33:01.875 354 12427.27 338.43 54530.15 88888.00 2015-12-20 05:33:02.000 354 12427.33 338.45 54530.12 88888.00 2015-12-20 05:33:02.125 354 12427.45 338.48 54530.15 88888.00 2015-12-20 05:33:02.250 354 12427.58 338.48 54530.18 88888.00 2015-12-20 05:33:02.375 354 12427.60 338.50 54530.15 88888.00 2015-12-20 05:33:02.500 354 12427.70 338.55 54530.15 88888.00 2015-12-20 05:33:02.625 354 12427.88 338.62 54530.15 88888.00 2015-12-20 05:33:02.750 354 12428.00 338.68 54530.15 88888.00 2015-12-20 05:33:02.875 354 12428.10 338.70 54530.15 88888.00 2015-12-20 05:33:03.000 354 12428.10 338.75 54530.10 88888.00 2015-12-20 05:33:03.125 354 12428.20 338.80 54530.10 88888.00 2015-12-20 05:33:03.250 354 12428.33 338.77 54530.10 88888.00 2015-12-20 05:33:03.375 354 12428.50 338.80 54530.12 88888.00 2015-12-20 05:33:03.500 354 12428.55 338.82 54530.10 88888.00 2015-12-20 05:33:03.625 354 12428.62 338.88 54530.12 88888.00 2015-12-20 05:33:03.750 354 12428.70 338.95 54530.15 88888.00 2015-12-20 05:33:03.875 354 12428.77 338.98 54530.15 88888.00 2015-12-20 05:33:04.000 354 12428.85 338.98 54530.12 88888.00 2015-12-20 05:33:04.125 354 12428.95 338.98 54530.10 88888.00 2015-12-20 05:33:04.250 354 12429.02 338.93 54530.10 88888.00 2015-12-20 05:33:04.375 354 12429.02 339.00 54530.07 88888.00 2015-12-20 05:33:04.500 354 12429.15 339.07 54530.10 88888.00 2015-12-20 05:33:04.625 354 12429.27 339.15 54530.10 88888.00 2015-12-20 05:33:04.750 354 12429.38 339.18 54530.12 88888.00 2015-12-20 05:33:04.875 354 12429.40 339.18 54530.12 88888.00 2015-12-20 05:33:05.000 354 12429.52 339.15 54530.10 88888.00 2015-12-20 05:33:05.125 354 12429.58 339.15 54530.07 88888.00 2015-12-20 05:33:05.250 354 12429.67 339.18 54530.12 88888.00 2015-12-20 05:33:05.375 354 12429.83 339.15 54530.12 88888.00 2015-12-20 05:33:05.500 354 12429.92 339.18 54530.10 88888.00 2015-12-20 05:33:05.625 354 12429.95 339.20 54530.10 88888.00 2015-12-20 05:33:05.750 354 12429.90 339.23 54530.10 88888.00 2015-12-20 05:33:05.875 354 12429.95 339.23 54530.10 88888.00 2015-12-20 05:33:06.000 354 12430.05 339.23 54530.12 88888.00 2015-12-20 05:33:06.125 354 12430.15 339.25 54530.12 88888.00 2015-12-20 05:33:06.250 354 12430.15 339.27 54530.15 88888.00 2015-12-20 05:33:06.375 354 12430.23 339.32 54530.15 88888.00 2015-12-20 05:33:06.500 354 12430.33 339.35 54530.15 88888.00 2015-12-20 05:33:06.625 354 12430.38 339.32 54530.12 88888.00 2015-12-20 05:33:06.750 354 12430.45 339.38 54530.15 88888.00 2015-12-20 05:33:06.875 354 12430.52 339.40 54530.15 88888.00 2015-12-20 05:33:07.000 354 12430.58 339.45 54530.12 88888.00 2015-12-20 05:33:07.125 354 12430.65 339.50 54530.18 88888.00 2015-12-20 05:33:07.250 354 12430.65 339.55 54530.20 88888.00 2015-12-20 05:33:07.375 354 12430.67 339.55 54530.20 88888.00 2015-12-20 05:33:07.500 354 12430.70 339.57 54530.20 88888.00 2015-12-20 05:33:07.625 354 12430.75 339.62 54530.22 88888.00 2015-12-20 05:33:07.750 354 12430.80 339.70 54530.20 88888.00 2015-12-20 05:33:07.875 354 12430.88 339.70 54530.22 88888.00 2015-12-20 05:33:08.000 354 12430.95 339.73 54530.22 88888.00 2015-12-20 05:33:08.125 354 12431.02 339.80 54530.22 88888.00 2015-12-20 05:33:08.250 354 12431.02 339.85 54530.22 88888.00 2015-12-20 05:33:08.375 354 12431.10 339.88 54530.25 88888.00 2015-12-20 05:33:08.500 354 12431.12 339.95 54530.22 88888.00 2015-12-20 05:33:08.625 354 12431.20 339.95 54530.25 88888.00 2015-12-20 05:33:08.750 354 12431.25 340.00 54530.22 88888.00 2015-12-20 05:33:08.875 354 12431.33 340.02 54530.22 88888.00 2015-12-20 05:33:09.000 354 12431.45 340.10 54530.22 88888.00 2015-12-20 05:33:09.125 354 12431.50 340.10 54530.28 88888.00 2015-12-20 05:33:09.250 354 12431.55 340.12 54530.28 88888.00 2015-12-20 05:33:09.375 354 12431.60 340.15 54530.28 88888.00 2015-12-20 05:33:09.500 354 12431.67 340.18 54530.25 88888.00 2015-12-20 05:33:09.625 354 12431.73 340.18 54530.28 88888.00 2015-12-20 05:33:09.750 354 12431.80 340.18 54530.28 88888.00 2015-12-20 05:33:09.875 354 12431.85 340.23 54530.28 88888.00 2015-12-20 05:33:10.000 354 12432.00 340.23 54530.25 88888.00 2015-12-20 05:33:10.125 354 12432.10 340.20 54530.28 88888.00 2015-12-20 05:33:10.250 354 12432.23 340.18 54530.28 88888.00 2015-12-20 05:33:10.375 354 12432.40 340.18 54530.28 88888.00 2015-12-20 05:33:10.500 354 12432.50 340.12 54530.28 88888.00 2015-12-20 05:33:10.625 354 12432.60 340.10 54530.30 88888.00 2015-12-20 05:33:10.750 354 12432.70 340.10 54530.30 88888.00 2015-12-20 05:33:10.875 354 12432.77 340.07 54530.32 88888.00 2015-12-20 05:33:11.000 354 12432.83 340.02 54530.30 88888.00 2015-12-20 05:33:11.125 354 12433.00 340.02 54530.32 88888.00 2015-12-20 05:33:11.250 354 12433.10 340.00 54530.32 88888.00 2015-12-20 05:33:11.375 354 12433.17 339.98 54530.35 88888.00 2015-12-20 05:33:11.500 354 12433.23 339.98 54530.35 88888.00 2015-12-20 05:33:11.625 354 12433.33 340.00 54530.38 88888.00 2015-12-20 05:33:11.750 354 12433.45 340.00 54530.38 88888.00 2015-12-20 05:33:11.875 354 12433.58 339.98 54530.38 88888.00 2015-12-20 05:33:12.000 354 12433.65 339.98 54530.40 88888.00 2015-12-20 05:33:12.125 354 12433.73 339.95 54530.43 88888.00 2015-12-20 05:33:12.250 354 12433.77 339.90 54530.43 88888.00 2015-12-20 05:33:12.375 354 12433.90 339.88 54530.43 88888.00 2015-12-20 05:33:12.500 354 12433.98 339.88 54530.43 88888.00 2015-12-20 05:33:12.625 354 12434.05 339.90 54530.47 88888.00 2015-12-20 05:33:12.750 354 12434.20 339.85 54530.47 88888.00 2015-12-20 05:33:12.875 354 12434.27 339.77 54530.50 88888.00 2015-12-20 05:33:13.000 354 12434.30 339.75 54530.53 88888.00 2015-12-20 05:33:13.125 354 12434.40 339.73 54530.50 88888.00 2015-12-20 05:33:13.250 354 12434.52 339.70 54530.55 88888.00 2015-12-20 05:33:13.375 354 12434.67 339.68 54530.55 88888.00 2015-12-20 05:33:13.500 354 12434.73 339.65 54530.60 88888.00 2015-12-20 05:33:13.625 354 12434.80 339.55 54530.60 88888.00 2015-12-20 05:33:13.750 354 12434.88 339.50 54530.57 88888.00 2015-12-20 05:33:13.875 354 12435.02 339.45 54530.60 88888.00 2015-12-20 05:33:14.000 354 12435.17 339.43 54530.60 88888.00 2015-12-20 05:33:14.125 354 12435.23 339.35 54530.65 88888.00 2015-12-20 05:33:14.250 354 12435.25 339.32 54530.65 88888.00 2015-12-20 05:33:14.375 354 12435.35 339.27 54530.65 88888.00 2015-12-20 05:33:14.500 354 12435.50 339.23 54530.70 88888.00 2015-12-20 05:33:14.625 354 12435.65 339.23 54530.72 88888.00 2015-12-20 05:33:14.750 354 12435.80 339.23 54530.75 88888.00 2015-12-20 05:33:14.875 354 12435.75 339.23 54530.78 88888.00 2015-12-20 05:33:15.000 354 12435.83 339.20 54530.78 88888.00 2015-12-20 05:33:15.125 354 12435.90 339.18 54530.80 88888.00 2015-12-20 05:33:15.250 354 12436.05 339.10 54530.82 88888.00 2015-12-20 05:33:15.375 354 12436.20 339.07 54530.82 88888.00 2015-12-20 05:33:15.500 354 12436.20 339.02 54530.82 88888.00 2015-12-20 05:33:15.625 354 12436.27 339.02 54530.85 88888.00 2015-12-20 05:33:15.750 354 12436.33 339.05 54530.88 88888.00 2015-12-20 05:33:15.875 354 12436.42 339.02 54530.90 88888.00 2015-12-20 05:33:16.000 354 12436.50 338.98 54530.90 88888.00 2015-12-20 05:33:16.125 354 12436.58 338.95 54530.95 88888.00 2015-12-20 05:33:16.250 354 12436.62 338.95 54530.97 88888.00 2015-12-20 05:33:16.375 354 12436.75 338.93 54531.00 88888.00 2015-12-20 05:33:16.500 354 12436.73 338.93 54531.00 88888.00 2015-12-20 05:33:16.625 354 12436.70 338.93 54531.05 88888.00 2015-12-20 05:33:16.750 354 12436.77 338.88 54531.05 88888.00 2015-12-20 05:33:16.875 354 12436.90 338.88 54531.07 88888.00 2015-12-20 05:33:17.000 354 12437.00 338.88 54531.10 88888.00 2015-12-20 05:33:17.125 354 12437.10 338.88 54531.12 88888.00 2015-12-20 05:33:17.250 354 12437.17 338.85 54531.15 88888.00 2015-12-20 05:33:17.375 354 12437.27 338.85 54531.15 88888.00 2015-12-20 05:33:17.500 354 12437.38 338.80 54531.15 88888.00 2015-12-20 05:33:17.625 354 12437.48 338.82 54531.20 88888.00 2015-12-20 05:33:17.750 354 12437.55 338.80 54531.22 88888.00 2015-12-20 05:33:17.875 354 12437.62 338.75 54531.22 88888.00 2015-12-20 05:33:18.000 354 12437.67 338.75 54531.20 88888.00 2015-12-20 05:33:18.125 354 12437.73 338.73 54531.25 88888.00 2015-12-20 05:33:18.250 354 12437.75 338.68 54531.28 88888.00 2015-12-20 05:33:18.375 354 12437.77 338.68 54531.30 88888.00 2015-12-20 05:33:18.500 354 12437.80 338.65 54531.32 88888.00 2015-12-20 05:33:18.625 354 12437.90 338.65 54531.35 88888.00 2015-12-20 05:33:18.750 354 12437.98 338.62 54531.38 88888.00 2015-12-20 05:33:18.875 354 12438.00 338.65 54531.40 88888.00 2015-12-20 05:33:19.000 354 12438.02 338.62 54531.40 88888.00 2015-12-20 05:33:19.125 354 12438.08 338.62 54531.45 88888.00 2015-12-20 05:33:19.250 354 12438.15 338.57 54531.47 88888.00 2015-12-20 05:33:19.375 354 12438.25 338.60 54531.50 88888.00 2015-12-20 05:33:19.500 354 12438.23 338.60 54531.57 88888.00 2015-12-20 05:33:19.625 354 12438.27 338.60 54531.57 88888.00 2015-12-20 05:33:19.750 354 12438.27 338.57 54531.62 88888.00 2015-12-20 05:33:19.875 354 12438.33 338.62 54531.65 88888.00 2015-12-20 05:33:20.000 354 12438.33 338.65 54531.65 88888.00 2015-12-20 05:33:20.125 354 12438.33 338.68 54531.68 88888.00 2015-12-20 05:33:20.250 354 12438.33 338.60 54531.70 88888.00 2015-12-20 05:33:20.375 354 12438.35 338.62 54531.70 88888.00 2015-12-20 05:33:20.500 354 12438.35 338.57 54531.72 88888.00 2015-12-20 05:33:20.625 354 12438.30 338.57 54531.78 88888.00 2015-12-20 05:33:20.750 354 12438.30 338.62 54531.80 88888.00 2015-12-20 05:33:20.875 354 12438.30 338.60 54531.85 88888.00 2015-12-20 05:33:21.000 354 12438.33 338.62 54531.88 88888.00 2015-12-20 05:33:21.125 354 12438.38 338.60 54531.88 88888.00 2015-12-20 05:33:21.250 354 12438.38 338.55 54531.93 88888.00 2015-12-20 05:33:21.375 354 12438.38 338.55 54531.93 88888.00 2015-12-20 05:33:21.500 354 12438.40 338.57 54531.93 88888.00 2015-12-20 05:33:21.625 354 12438.42 338.55 54531.95 88888.00 2015-12-20 05:33:21.750 354 12438.42 338.55 54532.03 88888.00 2015-12-20 05:33:21.875 354 12438.45 338.55 54532.07 88888.00 2015-12-20 05:33:22.000 354 12438.42 338.50 54532.07 88888.00 2015-12-20 05:33:22.125 354 12438.38 338.48 54532.10 88888.00 2015-12-20 05:33:22.250 354 12438.38 338.43 54532.18 88888.00 2015-12-20 05:33:22.375 354 12438.40 338.40 54532.18 88888.00 2015-12-20 05:33:22.500 354 12438.45 338.35 54532.18 88888.00 2015-12-20 05:33:22.625 354 12438.48 338.35 54532.20 88888.00 2015-12-20 05:33:22.750 354 12438.40 338.30 54532.22 88888.00 2015-12-20 05:33:22.875 354 12438.40 338.27 54532.28 88888.00 2015-12-20 05:33:23.000 354 12438.45 338.27 54532.28 88888.00 2015-12-20 05:33:23.125 354 12438.52 338.23 54532.35 88888.00 2015-12-20 05:33:23.250 354 12438.52 338.20 54532.40 88888.00 2015-12-20 05:33:23.375 354 12438.58 338.18 54532.40 88888.00 2015-12-20 05:33:23.500 354 12438.50 338.18 54532.45 88888.00 2015-12-20 05:33:23.625 354 12438.42 338.15 54532.45 88888.00 2015-12-20 05:33:23.750 354 12438.42 338.12 54532.50 88888.00 2015-12-20 05:33:23.875 354 12438.50 338.10 54532.55 88888.00 2015-12-20 05:33:24.000 354 12438.55 338.12 54532.57 88888.00 2015-12-20 05:33:24.125 354 12438.48 338.10 54532.60 88888.00 2015-12-20 05:33:24.250 354 12438.40 338.10 54532.65 88888.00 2015-12-20 05:33:24.375 354 12438.38 338.10 54532.68 88888.00 2015-12-20 05:33:24.500 354 12438.35 338.10 54532.75 88888.00 2015-12-20 05:33:24.625 354 12438.38 338.07 54532.78 88888.00 2015-12-20 05:33:24.750 354 12438.38 338.05 54532.75 88888.00 2015-12-20 05:33:24.875 354 12438.38 338.05 54532.80 88888.00 2015-12-20 05:33:25.000 354 12438.38 338.05 54532.82 88888.00 2015-12-20 05:33:25.125 354 12438.40 338.00 54532.88 88888.00 2015-12-20 05:33:25.250 354 12438.42 337.98 54532.95 88888.00 2015-12-20 05:33:25.375 354 12438.40 337.98 54532.95 88888.00 2015-12-20 05:33:25.500 354 12438.40 337.95 54532.97 88888.00 2015-12-20 05:33:25.625 354 12438.33 337.93 54533.03 88888.00 2015-12-20 05:33:25.750 354 12438.25 337.88 54533.07 88888.00 2015-12-20 05:33:25.875 354 12438.23 337.85 54533.10 88888.00 2015-12-20 05:33:26.000 354 12438.20 337.77 54533.10 88888.00 2015-12-20 05:33:26.125 354 12438.23 337.75 54533.20 88888.00 2015-12-20 05:33:26.250 354 12438.20 337.70 54533.20 88888.00 2015-12-20 05:33:26.375 354 12438.20 337.68 54533.20 88888.00 2015-12-20 05:33:26.500 354 12438.23 337.65 54533.22 88888.00 2015-12-20 05:33:26.625 354 12438.10 337.62 54533.28 88888.00 2015-12-20 05:33:26.750 354 12438.00 337.60 54533.32 88888.00 2015-12-20 05:33:26.875 354 12438.00 337.55 54533.38 88888.00 2015-12-20 05:33:27.000 354 12438.05 337.55 54533.38 88888.00 2015-12-20 05:33:27.125 354 12438.02 337.55 54533.45 88888.00 2015-12-20 05:33:27.250 354 12437.90 337.50 54533.50 88888.00 2015-12-20 05:33:27.375 354 12437.92 337.50 54533.53 88888.00 2015-12-20 05:33:27.500 354 12437.90 337.40 54533.55 88888.00 2015-12-20 05:33:27.625 354 12437.83 337.38 54533.57 88888.00 2015-12-20 05:33:27.750 354 12437.80 337.35 54533.57 88888.00 2015-12-20 05:33:27.875 354 12437.77 337.35 54533.62 88888.00 2015-12-20 05:33:28.000 354 12437.73 337.27 54533.65 88888.00 2015-12-20 05:33:28.125 354 12437.67 337.23 54533.70 88888.00 2015-12-20 05:33:28.250 354 12437.58 337.20 54533.72 88888.00 2015-12-20 05:33:28.375 354 12437.60 337.18 54533.75 88888.00 2015-12-20 05:33:28.500 354 12437.60 337.12 54533.80 88888.00 2015-12-20 05:33:28.625 354 12437.58 337.10 54533.85 88888.00 2015-12-20 05:33:28.750 354 12437.55 337.10 54533.88 88888.00 2015-12-20 05:33:28.875 354 12437.55 337.05 54533.93 88888.00 2015-12-20 05:33:29.000 354 12437.52 337.00 54533.95 88888.00 2015-12-20 05:33:29.125 354 12437.38 336.95 54534.00 88888.00 2015-12-20 05:33:29.250 354 12437.25 336.93 54534.03 88888.00 2015-12-20 05:33:29.375 354 12437.20 336.95 54534.05 88888.00 2015-12-20 05:33:29.500 354 12437.12 336.95 54534.10 88888.00 2015-12-20 05:33:29.625 354 12437.12 336.98 54534.15 88888.00 2015-12-20 05:33:29.750 354 12437.02 336.98 54534.15 88888.00 2015-12-20 05:33:29.875 354 12436.90 337.00 54534.15 88888.00 2015-12-20 05:33:30.000 354 12436.83 337.02 54534.18 88888.00 2015-12-20 05:33:30.125 354 12436.77 337.05 54534.22 88888.00 2015-12-20 05:33:30.250 354 12436.67 337.07 54534.28 88888.00 2015-12-20 05:33:30.375 354 12436.67 337.12 54534.30 88888.00 2015-12-20 05:33:30.500 354 12436.65 337.10 54534.32 88888.00 2015-12-20 05:33:30.625 354 12436.60 337.10 54534.35 88888.00 2015-12-20 05:33:30.750 354 12436.55 337.12 54534.38 88888.00 2015-12-20 05:33:30.875 354 12436.60 337.18 54534.40 88888.00 2015-12-20 05:33:31.000 354 12436.62 337.15 54534.40 88888.00 2015-12-20 05:33:31.125 354 12436.58 337.12 54534.43 88888.00 2015-12-20 05:33:31.250 354 12436.48 337.10 54534.45 88888.00 2015-12-20 05:33:31.375 354 12436.48 337.10 54534.45 88888.00 2015-12-20 05:33:31.500 354 12436.50 337.10 54534.47 88888.00 2015-12-20 05:33:31.625 354 12436.48 337.07 54534.50 88888.00 2015-12-20 05:33:31.750 354 12436.40 337.05 54534.53 88888.00 2015-12-20 05:33:31.875 354 12436.35 337.02 54534.55 88888.00 2015-12-20 05:33:32.000 354 12436.33 337.00 54534.53 88888.00 2015-12-20 05:33:32.125 354 12436.23 336.98 54534.57 88888.00 2015-12-20 05:33:32.250 354 12436.20 336.95 54534.60 88888.00 2015-12-20 05:33:32.375 354 12436.23 336.95 54534.62 88888.00 2015-12-20 05:33:32.500 354 12436.25 337.00 54534.65 88888.00 2015-12-20 05:33:32.625 354 12436.30 337.02 54534.65 88888.00 2015-12-20 05:33:32.750 354 12436.27 336.98 54534.68 88888.00 2015-12-20 05:33:32.875 354 12436.30 336.93 54534.70 88888.00 2015-12-20 05:33:33.000 354 12436.35 336.95 54534.70 88888.00 2015-12-20 05:33:33.125 354 12436.38 336.98 54534.75 88888.00 2015-12-20 05:33:33.250 354 12436.38 336.95 54534.78 88888.00 2015-12-20 05:33:33.375 354 12436.42 336.95 54534.78 88888.00 2015-12-20 05:33:33.500 354 12436.48 336.93 54534.80 88888.00 2015-12-20 05:33:33.625 354 12436.40 336.93 54534.80 88888.00 2015-12-20 05:33:33.750 354 12436.40 336.90 54534.85 88888.00 2015-12-20 05:33:33.875 354 12436.42 336.88 54534.88 88888.00 2015-12-20 05:33:34.000 354 12436.45 336.85 54534.85 88888.00 2015-12-20 05:33:34.125 354 12436.48 336.82 54534.88 88888.00 2015-12-20 05:33:34.250 354 12436.50 336.75 54534.90 88888.00 2015-12-20 05:33:34.375 354 12436.65 336.75 54534.90 88888.00 2015-12-20 05:33:34.500 354 12436.70 336.73 54534.93 88888.00 2015-12-20 05:33:34.625 354 12436.75 336.73 54534.95 88888.00 2015-12-20 05:33:34.750 354 12436.73 336.70 54535.00 88888.00 2015-12-20 05:33:34.875 354 12436.70 336.65 54535.00 88888.00 2015-12-20 05:33:35.000 354 12436.77 336.60 54534.97 88888.00 2015-12-20 05:33:35.125 354 12436.77 336.55 54535.00 88888.00 2015-12-20 05:33:35.250 354 12436.77 336.52 54535.05 88888.00 2015-12-20 05:33:35.375 354 12436.77 336.55 54535.10 88888.00 2015-12-20 05:33:35.500 354 12436.73 336.52 54535.12 88888.00 2015-12-20 05:33:35.625 354 12436.75 336.50 54535.15 88888.00 2015-12-20 05:33:35.750 354 12436.77 336.50 54535.18 88888.00 2015-12-20 05:33:35.875 354 12436.73 336.48 54535.20 88888.00 2015-12-20 05:33:36.000 354 12436.75 336.43 54535.22 88888.00 2015-12-20 05:33:36.125 354 12436.75 336.43 54535.25 88888.00 2015-12-20 05:33:36.250 354 12436.60 336.32 54535.28 88888.00 2015-12-20 05:33:36.375 354 12436.60 336.32 54535.28 88888.00 2015-12-20 05:33:36.500 354 12436.67 336.32 54535.32 88888.00 2015-12-20 05:33:36.625 354 12436.70 336.32 54535.32 88888.00 2015-12-20 05:33:36.750 354 12436.67 336.27 54535.35 88888.00 2015-12-20 05:33:36.875 354 12436.62 336.27 54535.38 88888.00 2015-12-20 05:33:37.000 354 12436.60 336.27 54535.43 88888.00 2015-12-20 05:33:37.125 354 12436.60 336.25 54535.45 88888.00 2015-12-20 05:33:37.250 354 12436.48 336.18 54535.45 88888.00 2015-12-20 05:33:37.375 354 12436.48 336.15 54535.47 88888.00 2015-12-20 05:33:37.500 354 12436.45 336.12 54535.50 88888.00 2015-12-20 05:33:37.625 354 12436.40 336.12 54535.53 88888.00 2015-12-20 05:33:37.750 354 12436.45 336.07 54535.57 88888.00 2015-12-20 05:33:37.875 354 12436.42 336.07 54535.60 88888.00 2015-12-20 05:33:38.000 354 12436.38 336.05 54535.57 88888.00 2015-12-20 05:33:38.125 354 12436.38 336.02 54535.62 88888.00 2015-12-20 05:33:38.250 354 12436.38 335.98 54535.70 88888.00 2015-12-20 05:33:38.375 354 12436.35 335.98 54535.75 88888.00 2015-12-20 05:33:38.500 354 12436.27 335.93 54535.75 88888.00 2015-12-20 05:33:38.625 354 12436.30 335.90 54535.75 88888.00 2015-12-20 05:33:38.750 354 12436.25 335.90 54535.78 88888.00 2015-12-20 05:33:38.875 354 12436.17 335.85 54535.80 88888.00 2015-12-20 05:33:39.000 354 12436.17 335.80 54535.85 88888.00 2015-12-20 05:33:39.125 354 12436.17 335.75 54535.88 88888.00 2015-12-20 05:33:39.250 354 12436.20 335.70 54535.90 88888.00 2015-12-20 05:33:39.375 354 12436.23 335.73 54535.93 88888.00 2015-12-20 05:33:39.500 354 12436.20 335.68 54535.95 88888.00 2015-12-20 05:33:39.625 354 12436.23 335.60 54535.95 88888.00 2015-12-20 05:33:39.750 354 12436.25 335.55 54535.97 88888.00 2015-12-20 05:33:39.875 354 12436.25 335.57 54536.00 88888.00 2015-12-20 05:33:40.000 354 12436.20 335.52 54536.00 88888.00 2015-12-20 05:33:40.125 354 12436.12 335.50 54536.05 88888.00 2015-12-20 05:33:40.250 354 12436.05 335.45 54536.07 88888.00 2015-12-20 05:33:40.375 354 12436.15 335.40 54536.10 88888.00 2015-12-20 05:33:40.500 354 12436.17 335.38 54536.12 88888.00 2015-12-20 05:33:40.625 354 12436.17 335.38 54536.15 88888.00 2015-12-20 05:33:40.750 354 12436.08 335.35 54536.22 88888.00 2015-12-20 05:33:40.875 354 12436.05 335.32 54536.28 88888.00 2015-12-20 05:33:41.000 354 12436.02 335.30 54536.30 88888.00 2015-12-20 05:33:41.125 354 12436.00 335.25 54536.32 88888.00 2015-12-20 05:33:41.250 354 12435.90 335.23 54536.35 88888.00 2015-12-20 05:33:41.375 354 12435.92 335.23 54536.35 88888.00 2015-12-20 05:33:41.500 354 12435.88 335.20 54536.38 88888.00 2015-12-20 05:33:41.625 354 12435.90 335.15 54536.40 88888.00 2015-12-20 05:33:41.750 354 12435.95 335.15 54536.45 88888.00 2015-12-20 05:33:41.875 354 12435.95 335.12 54536.47 88888.00 2015-12-20 05:33:42.000 354 12435.90 335.12 54536.47 88888.00 2015-12-20 05:33:42.125 354 12435.85 335.10 54536.53 88888.00 2015-12-20 05:33:42.250 354 12435.75 335.05 54536.55 88888.00 2015-12-20 05:33:42.375 354 12435.75 335.05 54536.60 88888.00 2015-12-20 05:33:42.500 354 12435.80 335.00 54536.60 88888.00 2015-12-20 05:33:42.625 354 12435.80 335.02 54536.62 88888.00 2015-12-20 05:33:42.750 354 12435.73 334.95 54536.65 88888.00 2015-12-20 05:33:42.875 354 12435.73 334.95 54536.70 88888.00 2015-12-20 05:33:43.000 354 12435.77 334.90 54536.72 88888.00 2015-12-20 05:33:43.125 354 12435.75 334.88 54536.78 88888.00 2015-12-20 05:33:43.250 354 12435.65 334.80 54536.80 88888.00 2015-12-20 05:33:43.375 354 12435.55 334.77 54536.82 88888.00 2015-12-20 05:33:43.500 354 12435.58 334.75 54536.82 88888.00 2015-12-20 05:33:43.625 354 12435.60 334.73 54536.85 88888.00 2015-12-20 05:33:43.750 354 12435.60 334.70 54536.90 88888.00 2015-12-20 05:33:43.875 354 12435.52 334.62 54536.93 88888.00 2015-12-20 05:33:44.000 354 12435.48 334.57 54536.93 88888.00 2015-12-20 05:33:44.125 354 12435.38 334.55 54536.97 88888.00 2015-12-20 05:33:44.250 354 12435.23 334.48 54537.05 88888.00 2015-12-20 05:33:44.375 354 12435.25 334.45 54537.07 88888.00 2015-12-20 05:33:44.500 354 12435.25 334.38 54537.10 88888.00 2015-12-20 05:33:44.625 354 12435.27 334.35 54537.12 88888.00 2015-12-20 05:33:44.750 354 12435.23 334.30 54537.15 88888.00 2015-12-20 05:33:44.875 354 12435.20 334.25 54537.20 88888.00 2015-12-20 05:33:45.000 354 12435.23 334.18 54537.20 88888.00 2015-12-20 05:33:45.125 354 12435.20 334.15 54537.25 88888.00 2015-12-20 05:33:45.250 354 12435.17 334.07 54537.25 88888.00 2015-12-20 05:33:45.375 354 12435.15 334.05 54537.30 88888.00 2015-12-20 05:33:45.500 354 12435.12 334.00 54537.32 88888.00 2015-12-20 05:33:45.625 354 12435.15 333.95 54537.38 88888.00 2015-12-20 05:33:45.750 354 12435.08 333.85 54537.38 88888.00 2015-12-20 05:33:45.875 354 12435.02 333.75 54537.40 88888.00 2015-12-20 05:33:46.000 354 12435.00 333.73 54537.43 88888.00 2015-12-20 05:33:46.125 354 12434.95 333.68 54537.50 88888.00 2015-12-20 05:33:46.250 354 12434.92 333.60 54537.53 88888.00 2015-12-20 05:33:46.375 354 12434.92 333.57 54537.55 88888.00 2015-12-20 05:33:46.500 354 12434.90 333.50 54537.55 88888.00 2015-12-20 05:33:46.625 354 12434.85 333.43 54537.57 88888.00 2015-12-20 05:33:46.750 354 12434.80 333.35 54537.62 88888.00 2015-12-20 05:33:46.875 354 12434.85 333.32 54537.60 88888.00 2015-12-20 05:33:47.000 354 12434.88 333.25 54537.60 88888.00 2015-12-20 05:33:47.125 354 12434.88 333.23 54537.65 88888.00 2015-12-20 05:33:47.250 354 12434.80 333.12 54537.70 88888.00 2015-12-20 05:33:47.375 354 12434.83 333.07 54537.72 88888.00 2015-12-20 05:33:47.500 354 12434.85 333.07 54537.75 88888.00 2015-12-20 05:33:47.625 354 12434.80 333.00 54537.75 88888.00 2015-12-20 05:33:47.750 354 12434.85 332.95 54537.80 88888.00 2015-12-20 05:33:47.875 354 12434.95 332.88 54537.82 88888.00 2015-12-20 05:33:48.000 354 12434.92 332.82 54537.82 88888.00 2015-12-20 05:33:48.125 354 12434.88 332.77 54537.88 88888.00 2015-12-20 05:33:48.250 354 12434.88 332.73 54537.90 88888.00 2015-12-20 05:33:48.375 354 12434.95 332.73 54537.90 88888.00 2015-12-20 05:33:48.500 354 12434.92 332.70 54537.93 88888.00 2015-12-20 05:33:48.625 354 12434.92 332.62 54537.95 88888.00 2015-12-20 05:33:48.750 354 12434.88 332.57 54537.97 88888.00 2015-12-20 05:33:48.875 354 12434.83 332.55 54537.97 88888.00 2015-12-20 05:33:49.000 354 12434.85 332.50 54538.00 88888.00 2015-12-20 05:33:49.125 354 12434.83 332.48 54538.00 88888.00 2015-12-20 05:33:49.250 354 12434.73 332.43 54538.05 88888.00 2015-12-20 05:33:49.375 354 12434.67 332.40 54538.07 88888.00 2015-12-20 05:33:49.500 354 12434.62 332.38 54538.10 88888.00 2015-12-20 05:33:49.625 354 12434.70 332.38 54538.12 88888.00 2015-12-20 05:33:49.750 354 12434.75 332.38 54538.15 88888.00 2015-12-20 05:33:49.875 354 12434.73 332.35 54538.18 88888.00 2015-12-20 05:33:50.000 354 12434.60 332.25 54538.18 88888.00 2015-12-20 05:33:50.125 354 12434.58 332.23 54538.22 88888.00 2015-12-20 05:33:50.250 354 12434.58 332.23 54538.28 88888.00 2015-12-20 05:33:50.375 354 12434.65 332.23 54538.25 88888.00 2015-12-20 05:33:50.500 354 12434.62 332.18 54538.28 88888.00 2015-12-20 05:33:50.625 354 12434.52 332.15 54538.30 88888.00 2015-12-20 05:33:50.750 354 12434.50 332.10 54538.32 88888.00 2015-12-20 05:33:50.875 354 12434.55 332.07 54538.35 88888.00 2015-12-20 05:33:51.000 354 12434.52 332.05 54538.35 88888.00 2015-12-20 05:33:51.125 354 12434.52 332.02 54538.40 88888.00 2015-12-20 05:33:51.250 354 12434.50 332.00 54538.40 88888.00 2015-12-20 05:33:51.375 354 12434.50 332.00 54538.40 88888.00 2015-12-20 05:33:51.500 354 12434.50 331.98 54538.45 88888.00 2015-12-20 05:33:51.625 354 12434.45 331.95 54538.45 88888.00 2015-12-20 05:33:51.750 354 12434.40 331.93 54538.47 88888.00 2015-12-20 05:33:51.875 354 12434.40 331.88 54538.47 88888.00 2015-12-20 05:33:52.000 354 12434.45 331.82 54538.50 88888.00 2015-12-20 05:33:52.125 354 12434.48 331.80 54538.50 88888.00 2015-12-20 05:33:52.250 354 12434.45 331.77 54538.50 88888.00 2015-12-20 05:33:52.375 354 12434.48 331.75 54538.53 88888.00 2015-12-20 05:33:52.500 354 12434.45 331.75 54538.55 88888.00 2015-12-20 05:33:52.625 354 12434.40 331.70 54538.55 88888.00 2015-12-20 05:33:52.750 354 12434.38 331.65 54538.60 88888.00 2015-12-20 05:33:52.875 354 12434.40 331.62 54538.60 88888.00 2015-12-20 05:33:53.000 354 12434.35 331.60 54538.60 88888.00 2015-12-20 05:33:53.125 354 12434.35 331.55 54538.62 88888.00 2015-12-20 05:33:53.250 354 12434.35 331.48 54538.65 88888.00 2015-12-20 05:33:53.375 354 12434.38 331.48 54538.68 88888.00 2015-12-20 05:33:53.500 354 12434.35 331.43 54538.70 88888.00 2015-12-20 05:33:53.625 354 12434.33 331.40 54538.70 88888.00 2015-12-20 05:33:53.750 354 12434.33 331.35 54538.72 88888.00 2015-12-20 05:33:53.875 354 12434.40 331.32 54538.75 88888.00 2015-12-20 05:33:54.000 354 12434.42 331.27 54538.78 88888.00 2015-12-20 05:33:54.125 354 12434.42 331.23 54538.80 88888.00 2015-12-20 05:33:54.250 354 12434.35 331.15 54538.80 88888.00 2015-12-20 05:33:54.375 354 12434.38 331.12 54538.80 88888.00 2015-12-20 05:33:54.500 354 12434.40 331.07 54538.82 88888.00 2015-12-20 05:33:54.625 354 12434.40 331.00 54538.80 88888.00 2015-12-20 05:33:54.750 354 12434.33 330.93 54538.85 88888.00 2015-12-20 05:33:54.875 354 12434.33 330.88 54538.88 88888.00 2015-12-20 05:33:55.000 354 12434.40 330.85 54538.90 88888.00 2015-12-20 05:33:55.125 354 12434.52 330.77 54538.90 88888.00 2015-12-20 05:33:55.250 354 12434.52 330.68 54538.93 88888.00 2015-12-20 05:33:55.375 354 12434.45 330.65 54538.95 88888.00 2015-12-20 05:33:55.500 354 12434.42 330.62 54538.97 88888.00 2015-12-20 05:33:55.625 354 12434.50 330.60 54538.95 88888.00 2015-12-20 05:33:55.750 354 12434.50 330.55 54538.97 88888.00 2015-12-20 05:33:55.875 354 12434.48 330.50 54538.97 88888.00 2015-12-20 05:33:56.000 354 12434.52 330.45 54539.00 88888.00 2015-12-20 05:33:56.125 354 12434.62 330.40 54539.03 88888.00 2015-12-20 05:33:56.250 354 12434.60 330.35 54539.03 88888.00 2015-12-20 05:33:56.375 354 12434.62 330.32 54539.05 88888.00 2015-12-20 05:33:56.500 354 12434.67 330.25 54539.07 88888.00 2015-12-20 05:33:56.625 354 12434.70 330.18 54539.07 88888.00 2015-12-20 05:33:56.750 354 12434.70 330.10 54539.10 88888.00 2015-12-20 05:33:56.875 354 12434.75 330.07 54539.12 88888.00 2015-12-20 05:33:57.000 354 12434.75 330.05 54539.12 88888.00 2015-12-20 05:33:57.125 354 12434.77 329.98 54539.15 88888.00 2015-12-20 05:33:57.250 354 12434.77 329.90 54539.18 88888.00 2015-12-20 05:33:57.375 354 12434.77 329.88 54539.18 88888.00 2015-12-20 05:33:57.500 354 12434.75 329.82 54539.20 88888.00 2015-12-20 05:33:57.625 354 12434.67 329.73 54539.20 88888.00 2015-12-20 05:33:57.750 354 12434.62 329.68 54539.20 88888.00 2015-12-20 05:33:57.875 354 12434.73 329.62 54539.22 88888.00 2015-12-20 05:33:58.000 354 12434.80 329.62 54539.25 88888.00 2015-12-20 05:33:58.125 354 12434.80 329.55 54539.28 88888.00 2015-12-20 05:33:58.250 354 12434.75 329.43 54539.28 88888.00 2015-12-20 05:33:58.375 354 12434.85 329.45 54539.30 88888.00 2015-12-20 05:33:58.500 354 12434.85 329.40 54539.30 88888.00 2015-12-20 05:33:58.625 354 12434.85 329.27 54539.32 88888.00 2015-12-20 05:33:58.750 354 12434.80 329.23 54539.32 88888.00 2015-12-20 05:33:58.875 354 12434.77 329.12 54539.32 88888.00 2015-12-20 05:33:59.000 354 12434.75 329.07 54539.32 88888.00 2015-12-20 05:33:59.125 354 12434.75 329.02 54539.35 88888.00 2015-12-20 05:33:59.250 354 12434.80 328.98 54539.40 88888.00 2015-12-20 05:33:59.375 354 12434.83 328.95 54539.43 88888.00 2015-12-20 05:33:59.500 354 12434.73 328.93 54539.45 88888.00 2015-12-20 05:33:59.625 354 12434.75 328.88 54539.45 88888.00 2015-12-20 05:33:59.750 354 12434.75 328.82 54539.43 88888.00 2015-12-20 05:33:59.875 354 12434.75 328.80 54539.47 88888.00 2015-12-20 05:34:00.000 354 12434.75 328.75 54539.47 88888.00 2015-12-20 05:34:00.125 354 12434.73 328.70 54539.50 88888.00 2015-12-20 05:34:00.250 354 12434.65 328.65 54539.50 88888.00 2015-12-20 05:34:00.375 354 12434.62 328.65 54539.53 88888.00 2015-12-20 05:34:00.500 354 12434.60 328.60 54539.53 88888.00 2015-12-20 05:34:00.625 354 12434.62 328.52 54539.55 88888.00 2015-12-20 05:34:00.750 354 12434.65 328.50 54539.60 88888.00 2015-12-20 05:34:00.875 354 12434.62 328.45 54539.60 88888.00 2015-12-20 05:34:01.000 354 12434.58 328.38 54539.62 88888.00 2015-12-20 05:34:01.125 354 12434.52 328.38 54539.62 88888.00 2015-12-20 05:34:01.250 354 12434.42 328.30 54539.68 88888.00 2015-12-20 05:34:01.375 354 12434.42 328.27 54539.68 88888.00 2015-12-20 05:34:01.500 354 12434.42 328.25 54539.70 88888.00 2015-12-20 05:34:01.625 354 12434.38 328.18 54539.72 88888.00 2015-12-20 05:34:01.750 354 12434.38 328.07 54539.75 88888.00 2015-12-20 05:34:01.875 354 12434.35 328.07 54539.75 88888.00 2015-12-20 05:34:02.000 354 12434.30 328.02 54539.78 88888.00 2015-12-20 05:34:02.125 354 12434.30 327.95 54539.82 88888.00 2015-12-20 05:34:02.250 354 12434.27 327.88 54539.85 88888.00 2015-12-20 05:34:02.375 354 12434.25 327.90 54539.85 88888.00 2015-12-20 05:34:02.500 354 12434.17 327.85 54539.88 88888.00 2015-12-20 05:34:02.625 354 12434.12 327.80 54539.88 88888.00 2015-12-20 05:34:02.750 354 12434.10 327.75 54539.88 88888.00 2015-12-20 05:34:02.875 354 12434.20 327.70 54539.88 88888.00 2015-12-20 05:34:03.000 354 12434.17 327.65 54539.90 88888.00 2015-12-20 05:34:03.125 354 12434.00 327.60 54539.95 88888.00 2015-12-20 05:34:03.250 354 12433.88 327.60 54539.95 88888.00 2015-12-20 05:34:03.375 354 12433.92 327.57 54539.95 88888.00 2015-12-20 05:34:03.500 354 12433.92 327.55 54540.00 88888.00 2015-12-20 05:34:03.625 354 12433.83 327.55 54540.00 88888.00 2015-12-20 05:34:03.750 354 12433.77 327.52 54540.03 88888.00 2015-12-20 05:34:03.875 354 12433.75 327.55 54540.03 88888.00 2015-12-20 05:34:04.000 354 12433.73 327.48 54540.05 88888.00 2015-12-20 05:34:04.125 354 12433.73 327.50 54540.05 88888.00 2015-12-20 05:34:04.250 354 12433.70 327.45 54540.07 88888.00 2015-12-20 05:34:04.375 354 12433.65 327.43 54540.07 88888.00 2015-12-20 05:34:04.500 354 12433.58 327.40 54540.07 88888.00 2015-12-20 05:34:04.625 354 12433.55 327.35 54540.12 88888.00 2015-12-20 05:34:04.750 354 12433.52 327.30 54540.12 88888.00 2015-12-20 05:34:04.875 354 12433.52 327.27 54540.12 88888.00 2015-12-20 05:34:05.000 354 12433.52 327.23 54540.12 88888.00 2015-12-20 05:34:05.125 354 12433.60 327.20 54540.15 88888.00 2015-12-20 05:34:05.250 354 12433.60 327.15 54540.18 88888.00 2015-12-20 05:34:05.375 354 12433.55 327.12 54540.18 88888.00 2015-12-20 05:34:05.500 354 12433.60 327.10 54540.20 88888.00 2015-12-20 05:34:05.625 354 12433.67 327.10 54540.20 88888.00 2015-12-20 05:34:05.750 354 12433.67 327.05 54540.22 88888.00 2015-12-20 05:34:05.875 354 12433.62 327.00 54540.22 88888.00 2015-12-20 05:34:06.000 354 12433.65 326.95 54540.22 88888.00 2015-12-20 05:34:06.125 354 12433.70 326.95 54540.28 88888.00 2015-12-20 05:34:06.250 354 12433.73 326.95 54540.30 88888.00 2015-12-20 05:34:06.375 354 12433.70 326.90 54540.30 88888.00 2015-12-20 05:34:06.500 354 12433.67 326.88 54540.30 88888.00 2015-12-20 05:34:06.625 354 12433.65 326.85 54540.30 88888.00 2015-12-20 05:34:06.750 354 12433.62 326.80 54540.32 88888.00 2015-12-20 05:34:06.875 354 12433.67 326.77 54540.35 88888.00 2015-12-20 05:34:07.000 354 12433.65 326.77 54540.32 88888.00 2015-12-20 05:34:07.125 354 12433.60 326.77 54540.35 88888.00 2015-12-20 05:34:07.250 354 12433.62 326.73 54540.35 88888.00 2015-12-20 05:34:07.375 354 12433.62 326.75 54540.35 88888.00 2015-12-20 05:34:07.500 354 12433.62 326.77 54540.38 88888.00 2015-12-20 05:34:07.625 354 12433.58 326.80 54540.38 88888.00 2015-12-20 05:34:07.750 354 12433.55 326.80 54540.38 88888.00 2015-12-20 05:34:07.875 354 12433.52 326.80 54540.38 88888.00 2015-12-20 05:34:08.000 354 12433.48 326.80 54540.40 88888.00 2015-12-20 05:34:08.125 354 12433.52 326.82 54540.40 88888.00 2015-12-20 05:34:08.250 354 12433.48 326.82 54540.45 88888.00 2015-12-20 05:34:08.375 354 12433.48 326.85 54540.45 88888.00 2015-12-20 05:34:08.500 354 12433.42 326.82 54540.45 88888.00 2015-12-20 05:34:08.625 354 12433.48 326.77 54540.45 88888.00 2015-12-20 05:34:08.750 354 12433.52 326.75 54540.43 88888.00 2015-12-20 05:34:08.875 354 12433.58 326.75 54540.45 88888.00 2015-12-20 05:34:09.000 354 12433.55 326.75 54540.47 88888.00 2015-12-20 05:34:09.125 354 12433.52 326.73 54540.50 88888.00 2015-12-20 05:34:09.250 354 12433.42 326.68 54540.50 88888.00 2015-12-20 05:34:09.375 354 12433.38 326.68 54540.47 88888.00 2015-12-20 05:34:09.500 354 12433.40 326.68 54540.50 88888.00 2015-12-20 05:34:09.625 354 12433.40 326.65 54540.50 88888.00 2015-12-20 05:34:09.750 354 12433.40 326.65 54540.50 88888.00 2015-12-20 05:34:09.875 354 12433.40 326.65 54540.55 88888.00 2015-12-20 05:34:10.000 354 12433.40 326.62 54540.55 88888.00 2015-12-20 05:34:10.125 354 12433.38 326.60 54540.57 88888.00 2015-12-20 05:34:10.250 354 12433.30 326.52 54540.55 88888.00 2015-12-20 05:34:10.375 354 12433.35 326.50 54540.55 88888.00 2015-12-20 05:34:10.500 354 12433.42 326.50 54540.57 88888.00 2015-12-20 05:34:10.625 354 12433.42 326.50 54540.57 88888.00 2015-12-20 05:34:10.750 354 12433.38 326.43 54540.60 88888.00 2015-12-20 05:34:10.875 354 12433.30 326.40 54540.60 88888.00 2015-12-20 05:34:11.000 354 12433.30 326.32 54540.60 88888.00 2015-12-20 05:34:11.125 354 12433.27 326.30 54540.62 88888.00 2015-12-20 05:34:11.250 354 12433.25 326.20 54540.60 88888.00 2015-12-20 05:34:11.375 354 12433.30 326.20 54540.62 88888.00 2015-12-20 05:34:11.500 354 12433.33 326.18 54540.62 88888.00 2015-12-20 05:34:11.625 354 12433.38 326.15 54540.62 88888.00 2015-12-20 05:34:11.750 354 12433.40 326.15 54540.68 88888.00 2015-12-20 05:34:11.875 354 12433.35 326.12 54540.68 88888.00 2015-12-20 05:34:12.000 354 12433.38 326.10 54540.68 88888.00 2015-12-20 05:34:12.125 354 12433.30 326.02 54540.68 88888.00 2015-12-20 05:34:12.250 354 12433.30 326.00 54540.70 88888.00 2015-12-20 05:34:12.375 354 12433.35 325.98 54540.70 88888.00 2015-12-20 05:34:12.500 354 12433.33 325.93 54540.68 88888.00 2015-12-20 05:34:12.625 354 12433.25 325.88 54540.68 88888.00 2015-12-20 05:34:12.750 354 12433.27 325.80 54540.70 88888.00 2015-12-20 05:34:12.875 354 12433.38 325.77 54540.68 88888.00 2015-12-20 05:34:13.000 354 12433.40 325.75 54540.68 88888.00 2015-12-20 05:34:13.125 354 12433.30 325.73 54540.65 88888.00 2015-12-20 05:34:13.250 354 12433.25 325.65 54540.68 88888.00 2015-12-20 05:34:13.375 354 12433.27 325.65 54540.72 88888.00 2015-12-20 05:34:13.500 354 12433.30 325.62 54540.72 88888.00 2015-12-20 05:34:13.625 354 12433.20 325.62 54540.70 88888.00 2015-12-20 05:34:13.750 354 12433.17 325.60 54540.72 88888.00 2015-12-20 05:34:13.875 354 12433.25 325.55 54540.72 88888.00 2015-12-20 05:34:14.000 354 12433.27 325.48 54540.75 88888.00 2015-12-20 05:34:14.125 354 12433.30 325.48 54540.75 88888.00 2015-12-20 05:34:14.250 354 12433.30 325.40 54540.78 88888.00 2015-12-20 05:34:14.375 354 12433.33 325.38 54540.78 88888.00 2015-12-20 05:34:14.500 354 12433.33 325.35 54540.78 88888.00 2015-12-20 05:34:14.625 354 12433.30 325.35 54540.78 88888.00 2015-12-20 05:34:14.750 354 12433.30 325.35 54540.78 88888.00 2015-12-20 05:34:14.875 354 12433.25 325.30 54540.78 88888.00 2015-12-20 05:34:15.000 354 12433.17 325.25 54540.80 88888.00 2015-12-20 05:34:15.125 354 12433.17 325.20 54540.78 88888.00 2015-12-20 05:34:15.250 354 12433.17 325.15 54540.80 88888.00 2015-12-20 05:34:15.375 354 12433.17 325.12 54540.80 88888.00 2015-12-20 05:34:15.500 354 12433.08 325.10 54540.80 88888.00 2015-12-20 05:34:15.625 354 12433.12 325.02 54540.80 88888.00 2015-12-20 05:34:15.750 354 12433.20 325.00 54540.82 88888.00 2015-12-20 05:34:15.875 354 12433.12 325.00 54540.82 88888.00 2015-12-20 05:34:16.000 354 12433.05 324.98 54540.82 88888.00 2015-12-20 05:34:16.125 354 12433.05 324.95 54540.85 88888.00 2015-12-20 05:34:16.250 354 12433.02 324.90 54540.82 88888.00 2015-12-20 05:34:16.375 354 12433.00 324.85 54540.82 88888.00 2015-12-20 05:34:16.500 354 12433.00 324.80 54540.82 88888.00 2015-12-20 05:34:16.625 354 12432.98 324.77 54540.85 88888.00 2015-12-20 05:34:16.750 354 12432.90 324.75 54540.88 88888.00 2015-12-20 05:34:16.875 354 12432.83 324.73 54540.88 88888.00 2015-12-20 05:34:17.000 354 12432.80 324.68 54540.85 88888.00 2015-12-20 05:34:17.125 354 12432.83 324.62 54540.85 88888.00 2015-12-20 05:34:17.250 354 12432.85 324.52 54540.88 88888.00 2015-12-20 05:34:17.375 354 12432.85 324.52 54540.88 88888.00 2015-12-20 05:34:17.500 354 12432.83 324.48 54540.88 88888.00 2015-12-20 05:34:17.625 354 12432.80 324.45 54540.85 88888.00 2015-12-20 05:34:17.750 354 12432.77 324.43 54540.88 88888.00 2015-12-20 05:34:17.875 354 12432.75 324.40 54540.88 88888.00 2015-12-20 05:34:18.000 354 12432.70 324.35 54540.88 88888.00 2015-12-20 05:34:18.125 354 12432.67 324.32 54540.88 88888.00 2015-12-20 05:34:18.250 354 12432.65 324.30 54540.88 88888.00 2015-12-20 05:34:18.375 354 12432.58 324.27 54540.88 88888.00 2015-12-20 05:34:18.500 354 12432.58 324.27 54540.88 88888.00 2015-12-20 05:34:18.625 354 12432.52 324.18 54540.85 88888.00 2015-12-20 05:34:18.750 354 12432.52 324.12 54540.88 88888.00 2015-12-20 05:34:18.875 354 12432.55 324.10 54540.85 88888.00 2015-12-20 05:34:19.000 354 12432.58 324.05 54540.88 88888.00 2015-12-20 05:34:19.125 354 12432.58 324.02 54540.85 88888.00 2015-12-20 05:34:19.250 354 12432.52 324.00 54540.88 88888.00 2015-12-20 05:34:19.375 354 12432.60 323.98 54540.88 88888.00 2015-12-20 05:34:19.500 354 12432.62 323.98 54540.88 88888.00 2015-12-20 05:34:19.625 354 12432.55 323.93 54540.88 88888.00 2015-12-20 05:34:19.750 354 12432.52 323.85 54540.85 88888.00 2015-12-20 05:34:19.875 354 12432.58 323.77 54540.82 88888.00 2015-12-20 05:34:20.000 354 12432.62 323.73 54540.82 88888.00 2015-12-20 05:34:20.125 354 12432.65 323.68 54540.85 88888.00 2015-12-20 05:34:20.250 354 12432.67 323.62 54540.82 88888.00 2015-12-20 05:34:20.375 354 12432.62 323.60 54540.85 88888.00 2015-12-20 05:34:20.500 354 12432.60 323.55 54540.82 88888.00 2015-12-20 05:34:20.625 354 12432.67 323.52 54540.85 88888.00 2015-12-20 05:34:20.750 354 12432.77 323.48 54540.82 88888.00 2015-12-20 05:34:20.875 354 12432.80 323.43 54540.82 88888.00 2015-12-20 05:34:21.000 354 12432.83 323.35 54540.80 88888.00 2015-12-20 05:34:21.125 354 12432.85 323.27 54540.80 88888.00 2015-12-20 05:34:21.250 354 12432.90 323.23 54540.78 88888.00 2015-12-20 05:34:21.375 354 12432.92 323.18 54540.78 88888.00 2015-12-20 05:34:21.500 354 12432.95 323.12 54540.78 88888.00 2015-12-20 05:34:21.625 354 12433.00 323.07 54540.78 88888.00 2015-12-20 05:34:21.750 354 12433.05 323.00 54540.80 88888.00 2015-12-20 05:34:21.875 354 12433.05 322.95 54540.78 88888.00 2015-12-20 05:34:22.000 354 12433.02 322.90 54540.75 88888.00 2015-12-20 05:34:22.125 354 12433.05 322.82 54540.75 88888.00 2015-12-20 05:34:22.250 354 12433.08 322.77 54540.78 88888.00 2015-12-20 05:34:22.375 354 12433.15 322.77 54540.78 88888.00 2015-12-20 05:34:22.500 354 12433.23 322.73 54540.75 88888.00 2015-12-20 05:34:22.625 354 12433.27 322.68 54540.72 88888.00 2015-12-20 05:34:22.750 354 12433.20 322.65 54540.72 88888.00 2015-12-20 05:34:22.875 354 12433.20 322.62 54540.75 88888.00 2015-12-20 05:34:23.000 354 12433.27 322.60 54540.72 88888.00 2015-12-20 05:34:23.125 354 12433.30 322.55 54540.72 88888.00 2015-12-20 05:34:23.250 354 12433.25 322.52 54540.70 88888.00 2015-12-20 05:34:23.375 354 12433.25 322.50 54540.70 88888.00 2015-12-20 05:34:23.500 354 12433.30 322.52 54540.72 88888.00 2015-12-20 05:34:23.625 354 12433.33 322.50 54540.72 88888.00 2015-12-20 05:34:23.750 354 12433.40 322.43 54540.70 88888.00 2015-12-20 05:34:23.875 354 12433.40 322.38 54540.68 88888.00 2015-12-20 05:34:24.000 354 12433.42 322.35 54540.65 88888.00 2015-12-20 05:34:24.125 354 12433.45 322.27 54540.65 88888.00 2015-12-20 05:34:24.250 354 12433.40 322.23 54540.70 88888.00 2015-12-20 05:34:24.375 354 12433.40 322.25 54540.65 88888.00 2015-12-20 05:34:24.500 354 12433.45 322.23 54540.65 88888.00 2015-12-20 05:34:24.625 354 12433.40 322.18 54540.62 88888.00 2015-12-20 05:34:24.750 354 12433.40 322.12 54540.62 88888.00 2015-12-20 05:34:24.875 354 12433.42 322.10 54540.65 88888.00 2015-12-20 05:34:25.000 354 12433.48 322.05 54540.68 88888.00 2015-12-20 05:34:25.125 354 12433.45 322.05 54540.65 88888.00 2015-12-20 05:34:25.250 354 12433.40 321.95 54540.65 88888.00 2015-12-20 05:34:25.375 354 12433.42 321.90 54540.62 88888.00 2015-12-20 05:34:25.500 354 12433.50 321.88 54540.62 88888.00 2015-12-20 05:34:25.625 354 12433.52 321.85 54540.60 88888.00 2015-12-20 05:34:25.750 354 12433.52 321.82 54540.62 88888.00 2015-12-20 05:34:25.875 354 12433.55 321.80 54540.65 88888.00 2015-12-20 05:34:26.000 354 12433.55 321.73 54540.60 88888.00 2015-12-20 05:34:26.125 354 12433.55 321.65 54540.60 88888.00 2015-12-20 05:34:26.250 354 12433.58 321.65 54540.57 88888.00 2015-12-20 05:34:26.375 354 12433.62 321.62 54540.57 88888.00 2015-12-20 05:34:26.500 354 12433.60 321.57 54540.57 88888.00 2015-12-20 05:34:26.625 354 12433.55 321.52 54540.60 88888.00 2015-12-20 05:34:26.750 354 12433.58 321.48 54540.57 88888.00 2015-12-20 05:34:26.875 354 12433.67 321.45 54540.57 88888.00 2015-12-20 05:34:27.000 354 12433.73 321.40 54540.55 88888.00 2015-12-20 05:34:27.125 354 12433.70 321.38 54540.55 88888.00 2015-12-20 05:34:27.250 354 12433.62 321.32 54540.57 88888.00 2015-12-20 05:34:27.375 354 12433.65 321.32 54540.57 88888.00 2015-12-20 05:34:27.500 354 12433.70 321.27 54540.57 88888.00 2015-12-20 05:34:27.625 354 12433.75 321.23 54540.53 88888.00 2015-12-20 05:34:27.750 354 12433.75 321.18 54540.55 88888.00 2015-12-20 05:34:27.875 354 12433.80 321.12 54540.55 88888.00 2015-12-20 05:34:28.000 354 12433.77 321.07 54540.55 88888.00 2015-12-20 05:34:28.125 354 12433.83 321.02 54540.53 88888.00 2015-12-20 05:34:28.250 354 12433.83 320.90 54540.55 88888.00 2015-12-20 05:34:28.375 354 12433.85 320.90 54540.55 88888.00 2015-12-20 05:34:28.500 354 12433.90 320.82 54540.50 88888.00 2015-12-20 05:34:28.625 354 12433.98 320.77 54540.47 88888.00 2015-12-20 05:34:28.750 354 12433.95 320.70 54540.47 88888.00 2015-12-20 05:34:28.875 354 12433.88 320.65 54540.47 88888.00 2015-12-20 05:34:29.000 354 12433.92 320.60 54540.47 88888.00 2015-12-20 05:34:29.125 354 12433.90 320.52 54540.50 88888.00 2015-12-20 05:34:29.250 354 12433.95 320.48 54540.50 88888.00 2015-12-20 05:34:29.375 354 12434.05 320.45 54540.47 88888.00 2015-12-20 05:34:29.500 354 12434.00 320.40 54540.50 88888.00 2015-12-20 05:34:29.625 354 12434.08 320.32 54540.45 88888.00 2015-12-20 05:34:29.750 354 12434.10 320.23 54540.47 88888.00 2015-12-20 05:34:29.875 354 12434.17 320.20 54540.45 88888.00 2015-12-20 05:34:30.000 354 12434.15 320.18 54540.45 88888.00 2015-12-20 05:34:30.125 354 12434.23 320.12 54540.45 88888.00 2015-12-20 05:34:30.250 354 12434.30 320.02 54540.47 88888.00 2015-12-20 05:34:30.375 354 12434.33 320.00 54540.45 88888.00 2015-12-20 05:34:30.500 354 12434.30 319.93 54540.45 88888.00 2015-12-20 05:34:30.625 354 12434.33 319.85 54540.45 88888.00 2015-12-20 05:34:30.750 354 12434.35 319.77 54540.47 88888.00 2015-12-20 05:34:30.875 354 12434.30 319.73 54540.50 88888.00 2015-12-20 05:34:31.000 354 12434.33 319.65 54540.47 88888.00 2015-12-20 05:34:31.125 354 12434.38 319.60 54540.47 88888.00 2015-12-20 05:34:31.250 354 12434.40 319.52 54540.45 88888.00 2015-12-20 05:34:31.375 354 12434.42 319.45 54540.50 88888.00 2015-12-20 05:34:31.500 354 12434.42 319.40 54540.50 88888.00 2015-12-20 05:34:31.625 354 12434.42 319.30 54540.50 88888.00 2015-12-20 05:34:31.750 354 12434.38 319.23 54540.50 88888.00 2015-12-20 05:34:31.875 354 12434.40 319.18 54540.47 88888.00 2015-12-20 05:34:32.000 354 12434.48 319.15 54540.47 88888.00 2015-12-20 05:34:32.125 354 12434.52 319.12 54540.50 88888.00 2015-12-20 05:34:32.250 354 12434.45 319.05 54540.47 88888.00 2015-12-20 05:34:32.375 354 12434.42 319.02 54540.45 88888.00 2015-12-20 05:34:32.500 354 12434.48 318.95 54540.45 88888.00 2015-12-20 05:34:32.625 354 12434.55 318.88 54540.47 88888.00 2015-12-20 05:34:32.750 354 12434.55 318.85 54540.45 88888.00 2015-12-20 05:34:32.875 354 12434.58 318.77 54540.47 88888.00 2015-12-20 05:34:33.000 354 12434.58 318.77 54540.43 88888.00 2015-12-20 05:34:33.125 354 12434.58 318.70 54540.47 88888.00 2015-12-20 05:34:33.250 354 12434.55 318.65 54540.47 88888.00 2015-12-20 05:34:33.375 354 12434.62 318.62 54540.47 88888.00 2015-12-20 05:34:33.500 354 12434.60 318.60 54540.47 88888.00 2015-12-20 05:34:33.625 354 12434.62 318.60 54540.47 88888.00 2015-12-20 05:34:33.750 354 12434.73 318.55 54540.50 88888.00 2015-12-20 05:34:33.875 354 12434.73 318.48 54540.50 88888.00 2015-12-20 05:34:34.000 354 12434.73 318.43 54540.47 88888.00 2015-12-20 05:34:34.125 354 12434.73 318.40 54540.45 88888.00 2015-12-20 05:34:34.250 354 12434.67 318.30 54540.43 88888.00 2015-12-20 05:34:34.375 354 12434.70 318.27 54540.45 88888.00 2015-12-20 05:34:34.500 354 12434.70 318.25 54540.45 88888.00 2015-12-20 05:34:34.625 354 12434.77 318.15 54540.47 88888.00 2015-12-20 05:34:34.750 354 12434.85 318.10 54540.45 88888.00 2015-12-20 05:34:34.875 354 12434.85 318.00 54540.45 88888.00 2015-12-20 05:34:35.000 354 12434.88 317.95 54540.40 88888.00 2015-12-20 05:34:35.125 354 12434.92 317.95 54540.40 88888.00 2015-12-20 05:34:35.250 354 12434.92 317.85 54540.40 88888.00 2015-12-20 05:34:35.375 354 12434.98 317.80 54540.38 88888.00 2015-12-20 05:34:35.500 354 12435.00 317.73 54540.40 88888.00 2015-12-20 05:34:35.625 354 12435.00 317.68 54540.40 88888.00 2015-12-20 05:34:35.750 354 12435.00 317.62 54540.40 88888.00 2015-12-20 05:34:35.875 354 12435.00 317.57 54540.38 88888.00 2015-12-20 05:34:36.000 354 12435.08 317.50 54540.35 88888.00 2015-12-20 05:34:36.125 354 12435.15 317.50 54540.35 88888.00 2015-12-20 05:34:36.250 354 12435.17 317.48 54540.35 88888.00 2015-12-20 05:34:36.375 354 12435.23 317.45 54540.32 88888.00 2015-12-20 05:34:36.500 354 12435.30 317.38 54540.32 88888.00 2015-12-20 05:34:36.625 354 12435.42 317.32 54540.32 88888.00 2015-12-20 05:34:36.750 354 12435.52 317.30 54540.30 88888.00 2015-12-20 05:34:36.875 354 12435.62 317.23 54540.30 88888.00 2015-12-20 05:34:37.000 354 12435.65 317.20 54540.25 88888.00 2015-12-20 05:34:37.125 354 12435.62 317.12 54540.22 88888.00 2015-12-20 05:34:37.250 354 12435.65 317.07 54540.22 88888.00 2015-12-20 05:34:37.375 354 12435.67 317.02 54540.20 88888.00 2015-12-20 05:34:37.500 354 12435.70 316.98 54540.20 88888.00 2015-12-20 05:34:37.625 354 12435.75 316.98 54540.20 88888.00 2015-12-20 05:34:37.750 354 12435.83 316.95 54540.20 88888.00 2015-12-20 05:34:37.875 354 12435.88 316.90 54540.20 88888.00 2015-12-20 05:34:38.000 354 12435.90 316.88 54540.18 88888.00 2015-12-20 05:34:38.125 354 12435.98 316.82 54540.15 88888.00 2015-12-20 05:34:38.250 354 12436.02 316.77 54540.15 88888.00 2015-12-20 05:34:38.375 354 12436.05 316.77 54540.12 88888.00 2015-12-20 05:34:38.500 354 12436.08 316.73 54540.12 88888.00 2015-12-20 05:34:38.625 354 12436.15 316.70 54540.10 88888.00 2015-12-20 05:34:38.750 354 12436.25 316.62 54540.12 88888.00 2015-12-20 05:34:38.875 354 12436.25 316.60 54540.12 88888.00 2015-12-20 05:34:39.000 354 12436.23 316.57 54540.10 88888.00 2015-12-20 05:34:39.125 354 12436.30 316.57 54540.07 88888.00 2015-12-20 05:34:39.250 354 12436.38 316.50 54540.07 88888.00 2015-12-20 05:34:39.375 354 12436.45 316.50 54540.05 88888.00 2015-12-20 05:34:39.500 354 12436.48 316.48 54540.05 88888.00 2015-12-20 05:34:39.625 354 12436.45 316.45 54540.05 88888.00 2015-12-20 05:34:39.750 354 12436.48 316.45 54540.05 88888.00 2015-12-20 05:34:39.875 354 12436.50 316.40 54540.05 88888.00 2015-12-20 05:34:40.000 354 12436.60 316.38 54540.00 88888.00 2015-12-20 05:34:40.125 354 12436.65 316.35 54540.00 88888.00 2015-12-20 05:34:40.250 354 12436.67 316.32 54540.00 88888.00 2015-12-20 05:34:40.375 354 12436.83 316.30 54539.97 88888.00 2015-12-20 05:34:40.500 354 12436.85 316.30 54539.97 88888.00 2015-12-20 05:34:40.625 354 12436.88 316.30 54539.97 88888.00 2015-12-20 05:34:40.750 354 12436.90 316.30 54539.97 88888.00 2015-12-20 05:34:40.875 354 12436.92 316.30 54539.95 88888.00 2015-12-20 05:34:41.000 354 12436.98 316.27 54539.90 88888.00 2015-12-20 05:34:41.125 354 12437.00 316.23 54539.90 88888.00 2015-12-20 05:34:41.250 354 12437.02 316.18 54539.90 88888.00 2015-12-20 05:34:41.375 354 12437.05 316.20 54539.90 88888.00 2015-12-20 05:34:41.500 354 12437.12 316.18 54539.90 88888.00 2015-12-20 05:34:41.625 354 12437.17 316.15 54539.88 88888.00 2015-12-20 05:34:41.750 354 12437.23 316.10 54539.85 88888.00 2015-12-20 05:34:41.875 354 12437.27 316.07 54539.85 88888.00 2015-12-20 05:34:42.000 354 12437.42 316.07 54539.85 88888.00 2015-12-20 05:34:42.125 354 12437.45 316.05 54539.82 88888.00 2015-12-20 05:34:42.250 354 12437.38 316.02 54539.80 88888.00 2015-12-20 05:34:42.375 354 12437.48 316.02 54539.82 88888.00 2015-12-20 05:34:42.500 354 12437.55 316.00 54539.82 88888.00 2015-12-20 05:34:42.625 354 12437.65 315.95 54539.80 88888.00 2015-12-20 05:34:42.750 354 12437.75 315.93 54539.80 88888.00 2015-12-20 05:34:42.875 354 12437.75 315.90 54539.75 88888.00 2015-12-20 05:34:43.000 354 12437.70 315.88 54539.72 88888.00 2015-12-20 05:34:43.125 354 12437.75 315.88 54539.75 88888.00 2015-12-20 05:34:43.250 354 12437.88 315.82 54539.72 88888.00 2015-12-20 05:34:43.375 354 12437.92 315.77 54539.72 88888.00 2015-12-20 05:34:43.500 354 12437.90 315.77 54539.70 88888.00 2015-12-20 05:34:43.625 354 12437.98 315.75 54539.68 88888.00 2015-12-20 05:34:43.750 354 12438.00 315.73 54539.68 88888.00 2015-12-20 05:34:43.875 354 12438.02 315.70 54539.68 88888.00 2015-12-20 05:34:44.000 354 12438.05 315.65 54539.65 88888.00 2015-12-20 05:34:44.125 354 12438.08 315.65 54539.65 88888.00 2015-12-20 05:34:44.250 354 12438.20 315.62 54539.65 88888.00 2015-12-20 05:34:44.375 354 12438.33 315.62 54539.62 88888.00 2015-12-20 05:34:44.500 354 12438.30 315.57 54539.62 88888.00 2015-12-20 05:34:44.625 354 12438.27 315.55 54539.60 88888.00 2015-12-20 05:34:44.750 354 12438.30 315.50 54539.57 88888.00 2015-12-20 05:34:44.875 354 12438.38 315.45 54539.57 88888.00 2015-12-20 05:34:45.000 354 12438.45 315.40 54539.60 88888.00 2015-12-20 05:34:45.125 354 12438.50 315.40 54539.57 88888.00 2015-12-20 05:34:45.250 354 12438.50 315.35 54539.55 88888.00 2015-12-20 05:34:45.375 354 12438.52 315.27 54539.55 88888.00 2015-12-20 05:34:45.500 354 12438.52 315.27 54539.55 88888.00 2015-12-20 05:34:45.625 354 12438.58 315.23 54539.57 88888.00 2015-12-20 05:34:45.750 354 12438.62 315.15 54539.55 88888.00 2015-12-20 05:34:45.875 354 12438.65 315.10 54539.53 88888.00 2015-12-20 05:34:46.000 354 12438.77 315.02 54539.53 88888.00 2015-12-20 05:34:46.125 354 12438.80 314.95 54539.53 88888.00 2015-12-20 05:34:46.250 354 12438.75 314.93 54539.50 88888.00 2015-12-20 05:34:46.375 354 12438.80 314.88 54539.50 88888.00 2015-12-20 05:34:46.500 354 12438.83 314.85 54539.50 88888.00 2015-12-20 05:34:46.625 354 12438.83 314.82 54539.47 88888.00 2015-12-20 05:34:46.750 354 12438.83 314.80 54539.47 88888.00 2015-12-20 05:34:46.875 354 12438.80 314.73 54539.45 88888.00 2015-12-20 05:34:47.000 354 12438.83 314.62 54539.43 88888.00 2015-12-20 05:34:47.125 354 12438.92 314.60 54539.45 88888.00 2015-12-20 05:34:47.250 354 12438.92 314.52 54539.45 88888.00 2015-12-20 05:34:47.375 354 12438.95 314.50 54539.45 88888.00 2015-12-20 05:34:47.500 354 12438.98 314.43 54539.43 88888.00 2015-12-20 05:34:47.625 354 12438.92 314.35 54539.43 88888.00 2015-12-20 05:34:47.750 354 12438.92 314.32 54539.43 88888.00 2015-12-20 05:34:47.875 354 12439.02 314.27 54539.43 88888.00 2015-12-20 05:34:48.000 354 12439.08 314.23 54539.43 88888.00 2015-12-20 05:34:48.125 354 12439.08 314.23 54539.43 88888.00 2015-12-20 05:34:48.250 354 12439.10 314.18 54539.43 88888.00 2015-12-20 05:34:48.375 354 12439.12 314.10 54539.38 88888.00 2015-12-20 05:34:48.500 354 12439.12 314.07 54539.40 88888.00 2015-12-20 05:34:48.625 354 12439.15 314.05 54539.38 88888.00 2015-12-20 05:34:48.750 354 12439.15 314.02 54539.38 88888.00 2015-12-20 05:34:48.875 354 12439.17 314.00 54539.40 88888.00 2015-12-20 05:34:49.000 354 12439.20 314.00 54539.40 88888.00 2015-12-20 05:34:49.125 354 12439.17 313.95 54539.40 88888.00 2015-12-20 05:34:49.250 354 12439.12 313.90 54539.38 88888.00 2015-12-20 05:34:49.375 354 12439.15 313.82 54539.38 88888.00 2015-12-20 05:34:49.500 354 12439.27 313.77 54539.38 88888.00 2015-12-20 05:34:49.625 354 12439.35 313.75 54539.40 88888.00 2015-12-20 05:34:49.750 354 12439.35 313.75 54539.38 88888.00 2015-12-20 05:34:49.875 354 12439.33 313.70 54539.35 88888.00 2015-12-20 05:34:50.000 354 12439.35 313.60 54539.32 88888.00 2015-12-20 05:34:50.125 354 12439.40 313.57 54539.32 88888.00 2015-12-20 05:34:50.250 354 12439.48 313.52 54539.38 88888.00 2015-12-20 05:34:50.375 354 12439.50 313.55 54539.38 88888.00 2015-12-20 05:34:50.500 354 12439.45 313.50 54539.38 88888.00 2015-12-20 05:34:50.625 354 12439.42 313.45 54539.32 88888.00 2015-12-20 05:34:50.750 354 12439.52 313.43 54539.32 88888.00 2015-12-20 05:34:50.875 354 12439.60 313.35 54539.32 88888.00 2015-12-20 05:34:51.000 354 12439.60 313.27 54539.32 88888.00 2015-12-20 05:34:51.125 354 12439.60 313.25 54539.32 88888.00 2015-12-20 05:34:51.250 354 12439.60 313.23 54539.32 88888.00 2015-12-20 05:34:51.375 354 12439.65 313.20 54539.30 88888.00 2015-12-20 05:34:51.500 354 12439.67 313.18 54539.30 88888.00 2015-12-20 05:34:51.625 354 12439.70 313.07 54539.30 88888.00 2015-12-20 05:34:51.750 354 12439.73 313.05 54539.30 88888.00 2015-12-20 05:34:51.875 354 12439.77 313.05 54539.30 88888.00 2015-12-20 05:34:52.000 354 12439.80 313.02 54539.30 88888.00 2015-12-20 05:34:52.125 354 12439.88 313.00 54539.30 88888.00 2015-12-20 05:34:52.250 354 12439.88 312.93 54539.30 88888.00 2015-12-20 05:34:52.375 354 12439.90 312.88 54539.28 88888.00 2015-12-20 05:34:52.500 354 12439.95 312.88 54539.25 88888.00 2015-12-20 05:34:52.625 354 12440.05 312.80 54539.28 88888.00 2015-12-20 05:34:52.750 354 12440.08 312.75 54539.28 88888.00 2015-12-20 05:34:52.875 354 12440.08 312.70 54539.25 88888.00 2015-12-20 05:34:53.000 354 12440.12 312.68 54539.22 88888.00 2015-12-20 05:34:53.125 354 12440.17 312.62 54539.28 88888.00 2015-12-20 05:34:53.250 354 12440.17 312.57 54539.28 88888.00 2015-12-20 05:34:53.375 354 12440.23 312.57 54539.28 88888.00 2015-12-20 05:34:53.500 354 12440.25 312.48 54539.25 88888.00 2015-12-20 05:34:53.625 354 12440.27 312.40 54539.22 88888.00 2015-12-20 05:34:53.750 354 12440.33 312.38 54539.22 88888.00 2015-12-20 05:34:53.875 354 12440.38 312.35 54539.22 88888.00 2015-12-20 05:34:54.000 354 12440.40 312.30 54539.20 88888.00 2015-12-20 05:34:54.125 354 12440.48 312.25 54539.20 88888.00 2015-12-20 05:34:54.250 354 12440.52 312.20 54539.22 88888.00 2015-12-20 05:34:54.375 354 12440.60 312.18 54539.20 88888.00 2015-12-20 05:34:54.500 354 12440.70 312.12 54539.20 88888.00 2015-12-20 05:34:54.625 354 12440.73 312.07 54539.20 88888.00 2015-12-20 05:34:54.750 354 12440.73 312.07 54539.20 88888.00 2015-12-20 05:34:54.875 354 12440.77 312.07 54539.20 88888.00 2015-12-20 05:34:55.000 354 12440.90 312.02 54539.18 88888.00 2015-12-20 05:34:55.125 354 12441.00 311.98 54539.18 88888.00 2015-12-20 05:34:55.250 354 12441.12 311.95 54539.20 88888.00 2015-12-20 05:34:55.375 354 12441.20 311.95 54539.18 88888.00 2015-12-20 05:34:55.500 354 12441.20 311.90 54539.18 88888.00 2015-12-20 05:34:55.625 354 12441.17 311.88 54539.15 88888.00 2015-12-20 05:34:55.750 354 12441.23 311.82 54539.15 88888.00 2015-12-20 05:34:55.875 354 12441.27 311.77 54539.12 88888.00 2015-12-20 05:34:56.000 354 12441.42 311.73 54539.12 88888.00 2015-12-20 05:34:56.125 354 12441.50 311.70 54539.10 88888.00 2015-12-20 05:34:56.250 354 12441.48 311.65 54539.12 88888.00 2015-12-20 05:34:56.375 354 12441.52 311.60 54539.10 88888.00 2015-12-20 05:34:56.500 354 12441.52 311.57 54539.07 88888.00 2015-12-20 05:34:56.625 354 12441.62 311.55 54539.07 88888.00 2015-12-20 05:34:56.750 354 12441.73 311.52 54539.10 88888.00 2015-12-20 05:34:56.875 354 12441.77 311.55 54539.10 88888.00 2015-12-20 05:34:57.000 354 12441.80 311.48 54539.05 88888.00 2015-12-20 05:34:57.125 354 12441.83 311.43 54539.05 88888.00 2015-12-20 05:34:57.250 354 12441.90 311.38 54539.03 88888.00 2015-12-20 05:34:57.375 354 12441.98 311.35 54539.00 88888.00 2015-12-20 05:34:57.500 354 12442.02 311.30 54539.05 88888.00 2015-12-20 05:34:57.625 354 12442.08 311.27 54539.05 88888.00 2015-12-20 05:34:57.750 354 12442.10 311.23 54539.03 88888.00 2015-12-20 05:34:57.875 354 12442.17 311.20 54539.00 88888.00 2015-12-20 05:34:58.000 354 12442.23 311.12 54539.00 88888.00 2015-12-20 05:34:58.125 354 12442.25 311.10 54539.03 88888.00 2015-12-20 05:34:58.250 354 12442.30 311.07 54539.00 88888.00 2015-12-20 05:34:58.375 354 12442.38 311.07 54539.03 88888.00 2015-12-20 05:34:58.500 354 12442.42 311.02 54538.95 88888.00 2015-12-20 05:34:58.625 354 12442.50 310.98 54539.03 88888.00 2015-12-20 05:34:58.750 354 12442.55 310.98 54539.00 88888.00 2015-12-20 05:34:58.875 354 12442.62 310.95 54539.03 88888.00 2015-12-20 05:34:59.000 354 12442.62 310.90 54538.95 88888.00 2015-12-20 05:34:59.125 354 12442.70 310.85 54538.97 88888.00 2015-12-20 05:34:59.250 354 12442.75 310.77 54538.97 88888.00 2015-12-20 05:34:59.375 354 12442.70 310.75 54538.95 88888.00 2015-12-20 05:34:59.500 354 12442.73 310.75 54538.95 88888.00 2015-12-20 05:34:59.625 354 12442.77 310.70 54538.97 88888.00 2015-12-20 05:34:59.750 354 12442.90 310.68 54538.97 88888.00 2015-12-20 05:34:59.875 354 12442.92 310.62 54538.97 88888.00 2015-12-20 05:35:00.000 354 12442.95 310.57 54538.95 88888.00 2015-12-20 05:35:00.125 354 12442.98 310.55 54538.95 88888.00 2015-12-20 05:35:00.250 354 12443.02 310.48 54538.97 88888.00 2015-12-20 05:35:00.375 354 12443.10 310.48 54538.97 88888.00 2015-12-20 05:35:00.500 354 12443.08 310.45 54538.97 88888.00 2015-12-20 05:35:00.625 354 12443.10 310.45 54538.97 88888.00 2015-12-20 05:35:00.750 354 12443.12 310.38 54538.93 88888.00 2015-12-20 05:35:00.875 354 12443.15 310.32 54538.90 88888.00 2015-12-20 05:35:01.000 354 12443.25 310.25 54538.88 88888.00 2015-12-20 05:35:01.125 354 12443.23 310.20 54538.93 88888.00 2015-12-20 05:35:01.250 354 12443.20 310.20 54538.93 88888.00 2015-12-20 05:35:01.375 354 12443.25 310.18 54538.93 88888.00 2015-12-20 05:35:01.500 354 12443.25 310.07 54538.85 88888.00 2015-12-20 05:35:01.625 354 12443.25 309.98 54538.85 88888.00 2015-12-20 05:35:01.750 354 12443.27 309.95 54538.85 88888.00 2015-12-20 05:35:01.875 354 12443.30 309.93 54538.85 88888.00 2015-12-20 05:35:02.000 354 12443.25 309.85 54538.85 88888.00 2015-12-20 05:35:02.125 354 12443.23 309.80 54538.85 88888.00 2015-12-20 05:35:02.250 354 12443.25 309.73 54538.85 88888.00 2015-12-20 05:35:02.375 354 12443.30 309.70 54538.85 88888.00 2015-12-20 05:35:02.500 354 12443.27 309.65 54538.82 88888.00 2015-12-20 05:35:02.625 354 12443.27 309.60 54538.82 88888.00 2015-12-20 05:35:02.750 354 12443.30 309.57 54538.80 88888.00 2015-12-20 05:35:02.875 354 12443.33 309.52 54538.78 88888.00 2015-12-20 05:35:03.000 354 12443.25 309.50 54538.80 88888.00 2015-12-20 05:35:03.125 354 12443.25 309.45 54538.85 88888.00 2015-12-20 05:35:03.250 354 12443.27 309.43 54538.85 88888.00 2015-12-20 05:35:03.375 354 12443.30 309.43 54538.85 88888.00 2015-12-20 05:35:03.500 354 12443.23 309.38 54538.82 88888.00 2015-12-20 05:35:03.625 354 12443.20 309.30 54538.82 88888.00 2015-12-20 05:35:03.750 354 12443.25 309.30 54538.80 88888.00 2015-12-20 05:35:03.875 354 12443.25 309.27 54538.78 88888.00 2015-12-20 05:35:04.000 354 12443.25 309.23 54538.80 88888.00 2015-12-20 05:35:04.125 354 12443.25 309.20 54538.78 88888.00 2015-12-20 05:35:04.250 354 12443.23 309.12 54538.78 88888.00 2015-12-20 05:35:04.375 354 12443.25 309.07 54538.75 88888.00 2015-12-20 05:35:04.500 354 12443.27 309.05 54538.78 88888.00 2015-12-20 05:35:04.625 354 12443.27 309.00 54538.75 88888.00 2015-12-20 05:35:04.750 354 12443.30 308.95 54538.72 88888.00 2015-12-20 05:35:04.875 354 12443.35 308.88 54538.72 88888.00 2015-12-20 05:35:05.000 354 12443.33 308.80 54538.70 88888.00 2015-12-20 05:35:05.125 354 12443.38 308.77 54538.68 88888.00 2015-12-20 05:35:05.250 354 12443.42 308.68 54538.68 88888.00 2015-12-20 05:35:05.375 354 12443.40 308.62 54538.65 88888.00 2015-12-20 05:35:05.500 354 12443.40 308.55 54538.62 88888.00 2015-12-20 05:35:05.625 354 12443.42 308.52 54538.62 88888.00 2015-12-20 05:35:05.750 354 12443.42 308.45 54538.60 88888.00 2015-12-20 05:35:05.875 354 12443.45 308.38 54538.60 88888.00 2015-12-20 05:35:06.000 354 12443.50 308.38 54538.60 88888.00 2015-12-20 05:35:06.125 354 12443.50 308.35 54538.60 88888.00 2015-12-20 05:35:06.250 354 12443.50 308.25 54538.60 88888.00 2015-12-20 05:35:06.375 354 12443.55 308.25 54538.57 88888.00 2015-12-20 05:35:06.500 354 12443.52 308.20 54538.57 88888.00 2015-12-20 05:35:06.625 354 12443.52 308.15 54538.57 88888.00 2015-12-20 05:35:06.750 354 12443.55 308.12 54538.57 88888.00 2015-12-20 05:35:06.875 354 12443.50 308.07 54538.55 88888.00 2015-12-20 05:35:07.000 354 12443.52 308.02 54538.55 88888.00 2015-12-20 05:35:07.125 354 12443.60 307.98 54538.55 88888.00 2015-12-20 05:35:07.250 354 12443.58 307.95 54538.55 88888.00 2015-12-20 05:35:07.375 354 12443.55 307.95 54538.53 88888.00 2015-12-20 05:35:07.500 354 12443.52 307.88 54538.53 88888.00 2015-12-20 05:35:07.625 354 12443.52 307.77 54538.53 88888.00 2015-12-20 05:35:07.750 354 12443.55 307.80 54538.50 88888.00 2015-12-20 05:35:07.875 354 12443.58 307.75 54538.47 88888.00 2015-12-20 05:35:08.000 354 12443.58 307.70 54538.47 88888.00 2015-12-20 05:35:08.125 354 12443.58 307.68 54538.45 88888.00 2015-12-20 05:35:08.250 354 12443.48 307.60 54538.45 88888.00 2015-12-20 05:35:08.375 354 12443.55 307.57 54538.45 88888.00 2015-12-20 05:35:08.500 354 12443.58 307.57 54538.43 88888.00 2015-12-20 05:35:08.625 354 12443.60 307.57 54538.43 88888.00 2015-12-20 05:35:08.750 354 12443.62 307.52 54538.43 88888.00 2015-12-20 05:35:08.875 354 12443.58 307.50 54538.43 88888.00 2015-12-20 05:35:09.000 354 12443.58 307.40 54538.40 88888.00 2015-12-20 05:35:09.125 354 12443.50 307.35 54538.40 88888.00 2015-12-20 05:35:09.250 354 12443.40 307.27 54538.38 88888.00 2015-12-20 05:35:09.375 354 12443.40 307.23 54538.38 88888.00 2015-12-20 05:35:09.500 354 12443.40 307.20 54538.38 88888.00 2015-12-20 05:35:09.625 354 12443.42 307.20 54538.35 88888.00 2015-12-20 05:35:09.750 354 12443.45 307.15 54538.35 88888.00 2015-12-20 05:35:09.875 354 12443.52 307.12 54538.35 88888.00 2015-12-20 05:35:10.000 354 12443.55 307.07 54538.32 88888.00 2015-12-20 05:35:10.125 354 12443.48 307.05 54538.30 88888.00 2015-12-20 05:35:10.250 354 12443.42 307.00 54538.28 88888.00 2015-12-20 05:35:10.375 354 12443.45 306.98 54538.28 88888.00 2015-12-20 05:35:10.500 354 12443.48 306.93 54538.25 88888.00 2015-12-20 05:35:10.625 354 12443.52 306.88 54538.28 88888.00 2015-12-20 05:35:10.750 354 12443.48 306.82 54538.25 88888.00 2015-12-20 05:35:10.875 354 12443.48 306.80 54538.22 88888.00 2015-12-20 05:35:11.000 354 12443.45 306.77 54538.20 88888.00 2015-12-20 05:35:11.125 354 12443.42 306.77 54538.22 88888.00 2015-12-20 05:35:11.250 354 12443.45 306.68 54538.22 88888.00 2015-12-20 05:35:11.375 354 12443.48 306.62 54538.20 88888.00 2015-12-20 05:35:11.500 354 12443.50 306.60 54538.20 88888.00 2015-12-20 05:35:11.625 354 12443.50 306.60 54538.20 88888.00 2015-12-20 05:35:11.750 354 12443.45 306.55 54538.18 88888.00 2015-12-20 05:35:11.875 354 12443.40 306.50 54538.18 88888.00 2015-12-20 05:35:12.000 354 12443.40 306.45 54538.15 88888.00 2015-12-20 05:35:12.125 354 12443.35 306.40 54538.15 88888.00 2015-12-20 05:35:12.250 354 12443.30 306.40 54538.15 88888.00 2015-12-20 05:35:12.375 354 12443.38 306.35 54538.12 88888.00 2015-12-20 05:35:12.500 354 12443.38 306.30 54538.12 88888.00 2015-12-20 05:35:12.625 354 12443.35 306.27 54538.07 88888.00 2015-12-20 05:35:12.750 354 12443.33 306.20 54538.07 88888.00 2015-12-20 05:35:12.875 354 12443.33 306.15 54538.05 88888.00 2015-12-20 05:35:13.000 354 12443.38 306.10 54538.03 88888.00 2015-12-20 05:35:13.125 354 12443.38 306.05 54538.05 88888.00 2015-12-20 05:35:13.250 354 12443.33 305.98 54538.03 88888.00 2015-12-20 05:35:13.375 354 12443.38 305.98 54538.00 88888.00 2015-12-20 05:35:13.500 354 12443.35 305.93 54538.00 88888.00 2015-12-20 05:35:13.625 354 12443.30 305.88 54537.97 88888.00 2015-12-20 05:35:13.750 354 12443.30 305.85 54538.00 88888.00 2015-12-20 05:35:13.875 354 12443.30 305.77 54538.00 88888.00 2015-12-20 05:35:14.000 354 12443.33 305.75 54537.95 88888.00 2015-12-20 05:35:14.125 354 12443.25 305.68 54537.93 88888.00 2015-12-20 05:35:14.250 354 12443.15 305.60 54537.95 88888.00 2015-12-20 05:35:14.375 354 12443.17 305.57 54537.93 88888.00 2015-12-20 05:35:14.500 354 12443.17 305.55 54537.90 88888.00 2015-12-20 05:35:14.625 354 12443.23 305.48 54537.90 88888.00 2015-12-20 05:35:14.750 354 12443.25 305.40 54537.88 88888.00 2015-12-20 05:35:14.875 354 12443.27 305.40 54537.85 88888.00 2015-12-20 05:35:15.000 354 12443.27 305.32 54537.82 88888.00 2015-12-20 05:35:15.125 354 12443.25 305.25 54537.85 88888.00 2015-12-20 05:35:15.250 354 12443.27 305.15 54537.88 88888.00 2015-12-20 05:35:15.375 354 12443.27 305.12 54537.85 88888.00 2015-12-20 05:35:15.500 354 12443.15 305.10 54537.88 88888.00 2015-12-20 05:35:15.625 354 12443.10 305.02 54537.85 88888.00 2015-12-20 05:35:15.750 354 12443.10 305.00 54537.82 88888.00 2015-12-20 05:35:15.875 354 12443.05 304.95 54537.80 88888.00 2015-12-20 05:35:16.000 354 12443.08 304.93 54537.78 88888.00 2015-12-20 05:35:16.125 354 12443.08 304.88 54537.78 88888.00 2015-12-20 05:35:16.250 354 12443.02 304.77 54537.80 88888.00 2015-12-20 05:35:16.375 354 12443.00 304.75 54537.80 88888.00 2015-12-20 05:35:16.500 354 12443.00 304.68 54537.78 88888.00 2015-12-20 05:35:16.625 354 12442.95 304.62 54537.78 88888.00 2015-12-20 05:35:16.750 354 12443.00 304.52 54537.78 88888.00 2015-12-20 05:35:16.875 354 12443.00 304.48 54537.75 88888.00 2015-12-20 05:35:17.000 354 12442.90 304.43 54537.75 88888.00 2015-12-20 05:35:17.125 354 12442.83 304.35 54537.72 88888.00 2015-12-20 05:35:17.250 354 12442.83 304.27 54537.72 88888.00 2015-12-20 05:35:17.375 354 12442.85 304.27 54537.72 88888.00 2015-12-20 05:35:17.500 354 12442.80 304.20 54537.70 88888.00 2015-12-20 05:35:17.625 354 12442.88 304.18 54537.70 88888.00 2015-12-20 05:35:17.750 354 12442.85 304.12 54537.70 88888.00 2015-12-20 05:35:17.875 354 12442.80 304.07 54537.68 88888.00 2015-12-20 05:35:18.000 354 12442.83 304.00 54537.68 88888.00 2015-12-20 05:35:18.125 354 12442.80 304.00 54537.68 88888.00 2015-12-20 05:35:18.250 354 12442.67 303.95 54537.68 88888.00 2015-12-20 05:35:18.375 354 12442.70 303.88 54537.65 88888.00 2015-12-20 05:35:18.500 354 12442.67 303.85 54537.65 88888.00 2015-12-20 05:35:18.625 354 12442.65 303.82 54537.65 88888.00 2015-12-20 05:35:18.750 354 12442.62 303.77 54537.65 88888.00 2015-12-20 05:35:18.875 354 12442.60 303.75 54537.62 88888.00 2015-12-20 05:35:19.000 354 12442.67 303.68 54537.60 88888.00 2015-12-20 05:35:19.125 354 12442.70 303.65 54537.60 88888.00 2015-12-20 05:35:19.250 354 12442.65 303.57 54537.60 88888.00 2015-12-20 05:35:19.375 354 12442.58 303.57 54537.57 88888.00 2015-12-20 05:35:19.500 354 12442.52 303.52 54537.55 88888.00 2015-12-20 05:35:19.625 354 12442.52 303.48 54537.57 88888.00 2015-12-20 05:35:19.750 354 12442.58 303.45 54537.55 88888.00 2015-12-20 05:35:19.875 354 12442.60 303.38 54537.53 88888.00 2015-12-20 05:35:20.000 354 12442.60 303.35 54537.53 88888.00 2015-12-20 05:35:20.125 354 12442.60 303.32 54537.53 88888.00 2015-12-20 05:35:20.250 354 12442.48 303.23 54537.53 88888.00 2015-12-20 05:35:20.375 354 12442.42 303.23 54537.53 88888.00 2015-12-20 05:35:20.500 354 12442.42 303.23 54537.53 88888.00 2015-12-20 05:35:20.625 354 12442.38 303.15 54537.50 88888.00 2015-12-20 05:35:20.750 354 12442.35 303.10 54537.47 88888.00 2015-12-20 05:35:20.875 354 12442.38 303.10 54537.50 88888.00 2015-12-20 05:35:21.000 354 12442.35 303.07 54537.47 88888.00 2015-12-20 05:35:21.125 354 12442.33 302.98 54537.50 88888.00 2015-12-20 05:35:21.250 354 12442.27 302.90 54537.47 88888.00 2015-12-20 05:35:21.375 354 12442.25 302.85 54537.43 88888.00 2015-12-20 05:35:21.500 354 12442.23 302.82 54537.43 88888.00 2015-12-20 05:35:21.625 354 12442.17 302.80 54537.40 88888.00 2015-12-20 05:35:21.750 354 12442.10 302.77 54537.40 88888.00 2015-12-20 05:35:21.875 354 12442.15 302.73 54537.38 88888.00 2015-12-20 05:35:22.000 354 12442.12 302.70 54537.38 88888.00 2015-12-20 05:35:22.125 354 12442.02 302.62 54537.35 88888.00 2015-12-20 05:35:22.250 354 12441.90 302.57 54537.38 88888.00 2015-12-20 05:35:22.375 354 12441.90 302.52 54537.38 88888.00 2015-12-20 05:35:22.500 354 12441.90 302.50 54537.38 88888.00 2015-12-20 05:35:22.625 354 12441.88 302.43 54537.38 88888.00 2015-12-20 05:35:22.750 354 12441.80 302.38 54537.35 88888.00 2015-12-20 05:35:22.875 354 12441.73 302.35 54537.35 88888.00 2015-12-20 05:35:23.000 354 12441.73 302.32 54537.32 88888.00 2015-12-20 05:35:23.125 354 12441.70 302.25 54537.35 88888.00 2015-12-20 05:35:23.250 354 12441.62 302.18 54537.35 88888.00 2015-12-20 05:35:23.375 354 12441.62 302.18 54537.32 88888.00 2015-12-20 05:35:23.500 354 12441.62 302.15 54537.32 88888.00 2015-12-20 05:35:23.625 354 12441.60 302.07 54537.30 88888.00 2015-12-20 05:35:23.750 354 12441.60 302.00 54537.28 88888.00 2015-12-20 05:35:23.875 354 12441.55 301.95 54537.30 88888.00 2015-12-20 05:35:24.000 354 12441.50 301.90 54537.30 88888.00 2015-12-20 05:35:24.125 354 12441.52 301.85 54537.30 88888.00 2015-12-20 05:35:24.250 354 12441.45 301.80 54537.28 88888.00 2015-12-20 05:35:24.375 354 12441.40 301.73 54537.28 88888.00 2015-12-20 05:35:24.500 354 12441.38 301.68 54537.25 88888.00 2015-12-20 05:35:24.625 354 12441.38 301.65 54537.25 88888.00 2015-12-20 05:35:24.750 354 12441.35 301.62 54537.25 88888.00 2015-12-20 05:35:24.875 354 12441.35 301.60 54537.25 88888.00 2015-12-20 05:35:25.000 354 12441.35 301.50 54537.22 88888.00 2015-12-20 05:35:25.125 354 12441.23 301.45 54537.25 88888.00 2015-12-20 05:35:25.250 354 12441.17 301.38 54537.25 88888.00 2015-12-20 05:35:25.375 354 12441.17 301.35 54537.22 88888.00 2015-12-20 05:35:25.500 354 12441.15 301.32 54537.20 88888.00 2015-12-20 05:35:25.625 354 12441.12 301.27 54537.20 88888.00 2015-12-20 05:35:25.750 354 12441.15 301.15 54537.20 88888.00 2015-12-20 05:35:25.875 354 12441.12 301.12 54537.18 88888.00 2015-12-20 05:35:26.000 354 12441.05 301.07 54537.18 88888.00 2015-12-20 05:35:26.125 354 12441.00 301.02 54537.18 88888.00 2015-12-20 05:35:26.250 354 12441.02 300.98 54537.12 88888.00 2015-12-20 05:35:26.375 354 12441.00 300.95 54537.12 88888.00 2015-12-20 05:35:26.500 354 12441.00 300.88 54537.10 88888.00 2015-12-20 05:35:26.625 354 12440.98 300.80 54537.10 88888.00 2015-12-20 05:35:26.750 354 12441.00 300.73 54537.10 88888.00 2015-12-20 05:35:26.875 354 12441.00 300.70 54537.10 88888.00 2015-12-20 05:35:27.000 354 12441.08 300.60 54537.07 88888.00 2015-12-20 05:35:27.125 354 12441.10 300.55 54537.07 88888.00 2015-12-20 05:35:27.250 354 12441.02 300.50 54537.10 88888.00 2015-12-20 05:35:27.375 354 12441.05 300.45 54537.07 88888.00 2015-12-20 05:35:27.500 354 12441.02 300.40 54537.05 88888.00 2015-12-20 05:35:27.625 354 12440.92 300.35 54537.03 88888.00 2015-12-20 05:35:27.750 354 12440.98 300.30 54537.05 88888.00 2015-12-20 05:35:27.875 354 12441.10 300.23 54537.03 88888.00 2015-12-20 05:35:28.000 354 12441.10 300.15 54536.97 88888.00 2015-12-20 05:35:28.125 354 12441.02 300.07 54537.00 88888.00 2015-12-20 05:35:28.250 354 12440.92 300.05 54537.00 88888.00 2015-12-20 05:35:28.375 354 12440.92 300.02 54537.00 88888.00 2015-12-20 05:35:28.500 354 12440.98 299.98 54536.97 88888.00 2015-12-20 05:35:28.625 354 12441.02 299.93 54536.95 88888.00 2015-12-20 05:35:28.750 354 12440.98 299.90 54536.93 88888.00 2015-12-20 05:35:28.875 354 12440.92 299.82 54536.97 88888.00 2015-12-20 05:35:29.000 354 12440.95 299.77 54536.95 88888.00 2015-12-20 05:35:29.125 354 12440.95 299.73 54536.93 88888.00 2015-12-20 05:35:29.250 354 12440.88 299.65 54536.93 88888.00 2015-12-20 05:35:29.375 354 12440.88 299.65 54536.90 88888.00 2015-12-20 05:35:29.500 354 12440.83 299.60 54536.93 88888.00 2015-12-20 05:35:29.625 354 12440.77 299.57 54536.90 88888.00 2015-12-20 05:35:29.750 354 12440.73 299.55 54536.90 88888.00 2015-12-20 05:35:29.875 354 12440.73 299.48 54536.90 88888.00 2015-12-20 05:35:30.000 354 12440.80 299.40 54536.85 88888.00 2015-12-20 05:35:30.125 354 12440.77 299.32 54536.85 88888.00 2015-12-20 05:35:30.250 354 12440.70 299.25 54536.85 88888.00 2015-12-20 05:35:30.375 354 12440.67 299.23 54536.85 88888.00 2015-12-20 05:35:30.500 354 12440.67 299.20 54536.82 88888.00 2015-12-20 05:35:30.625 354 12440.65 299.18 54536.85 88888.00 2015-12-20 05:35:30.750 354 12440.62 299.10 54536.85 88888.00 2015-12-20 05:35:30.875 354 12440.60 299.07 54536.85 88888.00 2015-12-20 05:35:31.000 354 12440.55 299.02 54536.85 88888.00 2015-12-20 05:35:31.125 354 12440.50 298.98 54536.85 88888.00 2015-12-20 05:35:31.250 354 12440.35 298.93 54536.85 88888.00 2015-12-20 05:35:31.375 354 12440.33 298.88 54536.85 88888.00 2015-12-20 05:35:31.500 354 12440.40 298.82 54536.82 88888.00 2015-12-20 05:35:31.625 354 12440.42 298.73 54536.82 88888.00 2015-12-20 05:35:31.750 354 12440.35 298.73 54536.82 88888.00 2015-12-20 05:35:31.875 354 12440.30 298.65 54536.78 88888.00 2015-12-20 05:35:32.000 354 12440.23 298.60 54536.75 88888.00 2015-12-20 05:35:32.125 354 12440.23 298.62 54536.78 88888.00 2015-12-20 05:35:32.250 354 12440.20 298.55 54536.75 88888.00 2015-12-20 05:35:32.375 354 12440.12 298.52 54536.75 88888.00 2015-12-20 05:35:32.500 354 12440.02 298.45 54536.75 88888.00 2015-12-20 05:35:32.625 354 12440.05 298.43 54536.72 88888.00 2015-12-20 05:35:32.750 354 12440.08 298.38 54536.72 88888.00 2015-12-20 05:35:32.875 354 12440.10 298.35 54536.75 88888.00 2015-12-20 05:35:33.000 354 12440.02 298.30 54536.75 88888.00 2015-12-20 05:35:33.125 354 12440.00 298.25 54536.75 88888.00 2015-12-20 05:35:33.250 354 12439.95 298.18 54536.72 88888.00 2015-12-20 05:35:33.375 354 12439.88 298.15 54536.68 88888.00 2015-12-20 05:35:33.500 354 12439.85 298.10 54536.65 88888.00 2015-12-20 05:35:33.625 354 12439.77 298.05 54536.62 88888.00 2015-12-20 05:35:33.750 354 12439.73 298.02 54536.60 88888.00 2015-12-20 05:35:33.875 354 12439.75 297.98 54536.62 88888.00 2015-12-20 05:35:34.000 354 12439.77 297.95 54536.60 88888.00 2015-12-20 05:35:34.125 354 12439.73 297.93 54536.62 88888.00 2015-12-20 05:35:34.250 354 12439.73 297.85 54536.65 88888.00 2015-12-20 05:35:34.375 354 12439.80 297.82 54536.62 88888.00 2015-12-20 05:35:34.500 354 12439.75 297.82 54536.60 88888.00 2015-12-20 05:35:34.625 354 12439.65 297.75 54536.57 88888.00 2015-12-20 05:35:34.750 354 12439.60 297.70 54536.57 88888.00 2015-12-20 05:35:34.875 354 12439.60 297.62 54536.57 88888.00 2015-12-20 05:35:35.000 354 12439.60 297.60 54536.57 88888.00 2015-12-20 05:35:35.125 354 12439.60 297.57 54536.55 88888.00 2015-12-20 05:35:35.250 354 12439.52 297.45 54536.55 88888.00 2015-12-20 05:35:35.375 354 12439.50 297.40 54536.55 88888.00 2015-12-20 05:35:35.500 354 12439.48 297.38 54536.53 88888.00 2015-12-20 05:35:35.625 354 12439.48 297.35 54536.50 88888.00 2015-12-20 05:35:35.750 354 12439.40 297.27 54536.50 88888.00 2015-12-20 05:35:35.875 354 12439.35 297.25 54536.50 88888.00 2015-12-20 05:35:36.000 354 12439.33 297.20 54536.50 88888.00 2015-12-20 05:35:36.125 354 12439.30 297.10 54536.47 88888.00 2015-12-20 05:35:36.250 354 12439.25 297.02 54536.47 88888.00 2015-12-20 05:35:36.375 354 12439.25 297.00 54536.50 88888.00 2015-12-20 05:35:36.500 354 12439.17 297.00 54536.47 88888.00 2015-12-20 05:35:36.625 354 12439.15 296.98 54536.47 88888.00 2015-12-20 05:35:36.750 354 12439.10 296.93 54536.45 88888.00 2015-12-20 05:35:36.875 354 12439.02 296.88 54536.40 88888.00 2015-12-20 05:35:37.000 354 12439.05 296.82 54536.38 88888.00 2015-12-20 05:35:37.125 354 12439.12 296.80 54536.40 88888.00 2015-12-20 05:35:37.250 354 12439.08 296.75 54536.40 88888.00 2015-12-20 05:35:37.375 354 12438.98 296.73 54536.40 88888.00 2015-12-20 05:35:37.500 354 12438.95 296.65 54536.40 88888.00 2015-12-20 05:35:37.625 354 12438.90 296.60 54536.38 88888.00 2015-12-20 05:35:37.750 354 12438.90 296.57 54536.35 88888.00 2015-12-20 05:35:37.875 354 12438.80 296.48 54536.35 88888.00 2015-12-20 05:35:38.000 354 12438.67 296.43 54536.35 88888.00 2015-12-20 05:35:38.125 354 12438.67 296.45 54536.35 88888.00 2015-12-20 05:35:38.250 354 12438.73 296.40 54536.32 88888.00 2015-12-20 05:35:38.375 354 12438.65 296.38 54536.32 88888.00 2015-12-20 05:35:38.500 354 12438.58 296.35 54536.35 88888.00 2015-12-20 05:35:38.625 354 12438.48 296.27 54536.35 88888.00 2015-12-20 05:35:38.750 354 12438.40 296.23 54536.32 88888.00 2015-12-20 05:35:38.875 354 12438.35 296.20 54536.32 88888.00 2015-12-20 05:35:39.000 354 12438.33 296.15 54536.30 88888.00 2015-12-20 05:35:39.125 354 12438.30 296.07 54536.32 88888.00 2015-12-20 05:35:39.250 354 12438.17 296.00 54536.30 88888.00 2015-12-20 05:35:39.375 354 12438.23 296.00 54536.30 88888.00 2015-12-20 05:35:39.500 354 12438.20 295.95 54536.28 88888.00 2015-12-20 05:35:39.625 354 12438.08 295.85 54536.28 88888.00 2015-12-20 05:35:39.750 354 12437.98 295.77 54536.25 88888.00 2015-12-20 05:35:39.875 354 12437.92 295.75 54536.25 88888.00 2015-12-20 05:35:40.000 354 12437.85 295.70 54536.25 88888.00 2015-12-20 05:35:40.125 354 12437.73 295.65 54536.25 88888.00 2015-12-20 05:35:40.250 354 12437.62 295.60 54536.25 88888.00 2015-12-20 05:35:40.375 354 12437.67 295.52 54536.22 88888.00 2015-12-20 05:35:40.500 354 12437.62 295.50 54536.22 88888.00 2015-12-20 05:35:40.625 354 12437.60 295.48 54536.20 88888.00 2015-12-20 05:35:40.750 354 12437.60 295.45 54536.22 88888.00 2015-12-20 05:35:40.875 354 12437.48 295.38 54536.22 88888.00 2015-12-20 05:35:41.000 354 12437.35 295.27 54536.18 88888.00 2015-12-20 05:35:41.125 354 12437.35 295.23 54536.20 88888.00 2015-12-20 05:35:41.250 354 12437.35 295.15 54536.20 88888.00 2015-12-20 05:35:41.375 354 12437.30 295.07 54536.15 88888.00 2015-12-20 05:35:41.500 354 12437.17 295.05 54536.18 88888.00 2015-12-20 05:35:41.625 354 12437.02 294.95 54536.18 88888.00 2015-12-20 05:35:41.750 354 12436.95 294.93 54536.18 88888.00 2015-12-20 05:35:41.875 354 12436.95 294.93 54536.18 88888.00 2015-12-20 05:35:42.000 354 12436.92 294.88 54536.12 88888.00 2015-12-20 05:35:42.125 354 12436.83 294.80 54536.15 88888.00 2015-12-20 05:35:42.250 354 12436.67 294.73 54536.15 88888.00 2015-12-20 05:35:42.375 354 12436.60 294.65 54536.15 88888.00 2015-12-20 05:35:42.500 354 12436.55 294.60 54536.15 88888.00 2015-12-20 05:35:42.625 354 12436.45 294.55 54536.10 88888.00 2015-12-20 05:35:42.750 354 12436.27 294.48 54536.10 88888.00 2015-12-20 05:35:42.875 354 12436.23 294.43 54536.12 88888.00 2015-12-20 05:35:43.000 354 12436.17 294.38 54536.12 88888.00 2015-12-20 05:35:43.125 354 12436.08 294.35 54536.12 88888.00 2015-12-20 05:35:43.250 354 12435.92 294.25 54536.12 88888.00 2015-12-20 05:35:43.375 354 12435.95 294.25 54536.12 88888.00 2015-12-20 05:35:43.500 354 12435.88 294.18 54536.10 88888.00 2015-12-20 05:35:43.625 354 12435.80 294.12 54536.07 88888.00 2015-12-20 05:35:43.750 354 12435.70 294.02 54536.07 88888.00 2015-12-20 05:35:43.875 354 12435.65 293.98 54536.10 88888.00 2015-12-20 05:35:44.000 354 12435.58 293.95 54536.07 88888.00 2015-12-20 05:35:44.125 354 12435.48 293.93 54536.07 88888.00 2015-12-20 05:35:44.250 354 12435.30 293.85 54536.07 88888.00 2015-12-20 05:35:44.375 354 12435.30 293.77 54536.07 88888.00 2015-12-20 05:35:44.500 354 12435.27 293.77 54536.10 88888.00 2015-12-20 05:35:44.625 354 12435.23 293.73 54536.10 88888.00 2015-12-20 05:35:44.750 354 12435.10 293.65 54536.07 88888.00 2015-12-20 05:35:44.875 354 12435.02 293.57 54536.07 88888.00 2015-12-20 05:35:45.000 354 12434.95 293.55 54536.07 88888.00 2015-12-20 05:35:45.125 354 12434.92 293.50 54536.07 88888.00 2015-12-20 05:35:45.250 354 12434.83 293.45 54536.05 88888.00 2015-12-20 05:35:45.375 354 12434.75 293.43 54536.05 88888.00 2015-12-20 05:35:45.500 354 12434.67 293.35 54536.05 88888.00 2015-12-20 05:35:45.625 354 12434.55 293.30 54536.05 88888.00 2015-12-20 05:35:45.750 354 12434.50 293.27 54536.05 88888.00 2015-12-20 05:35:45.875 354 12434.42 293.20 54536.03 88888.00 2015-12-20 05:35:46.000 354 12434.40 293.10 54536.00 88888.00 2015-12-20 05:35:46.125 354 12434.33 293.07 54536.03 88888.00 2015-12-20 05:35:46.250 354 12434.23 293.05 54536.03 88888.00 2015-12-20 05:35:46.375 354 12434.12 293.00 54536.00 88888.00 2015-12-20 05:35:46.500 354 12434.08 292.98 54535.97 88888.00 2015-12-20 05:35:46.625 354 12434.00 292.93 54536.00 88888.00 2015-12-20 05:35:46.750 354 12433.88 292.88 54536.00 88888.00 2015-12-20 05:35:46.875 354 12433.77 292.85 54535.95 88888.00 2015-12-20 05:35:47.000 354 12433.73 292.82 54535.93 88888.00 2015-12-20 05:35:47.125 354 12433.65 292.80 54535.93 88888.00 2015-12-20 05:35:47.250 354 12433.58 292.73 54535.93 88888.00 2015-12-20 05:35:47.375 354 12433.52 292.68 54535.90 88888.00 2015-12-20 05:35:47.500 354 12433.45 292.62 54535.90 88888.00 2015-12-20 05:35:47.625 354 12433.35 292.60 54535.90 88888.00 2015-12-20 05:35:47.750 354 12433.27 292.55 54535.88 88888.00 2015-12-20 05:35:47.875 354 12433.25 292.52 54535.90 88888.00 2015-12-20 05:35:48.000 354 12433.15 292.45 54535.88 88888.00 2015-12-20 05:35:48.125 354 12433.00 292.43 54535.85 88888.00 2015-12-20 05:35:48.250 354 12432.90 292.35 54535.88 88888.00 2015-12-20 05:35:48.375 354 12432.88 292.35 54535.85 88888.00 2015-12-20 05:35:48.500 354 12432.77 292.27 54535.85 88888.00 2015-12-20 05:35:48.625 354 12432.73 292.25 54535.80 88888.00 2015-12-20 05:35:48.750 354 12432.70 292.20 54535.75 88888.00 2015-12-20 05:35:48.875 354 12432.67 292.12 54535.75 88888.00 2015-12-20 05:35:49.000 354 12432.50 292.10 54535.75 88888.00 2015-12-20 05:35:49.125 354 12432.40 292.05 54535.78 88888.00 2015-12-20 05:35:49.250 354 12432.27 291.98 54535.78 88888.00 2015-12-20 05:35:49.375 354 12432.23 291.95 54535.78 88888.00 2015-12-20 05:35:49.500 354 12432.17 291.93 54535.72 88888.00 2015-12-20 05:35:49.625 354 12432.10 291.88 54535.72 88888.00 2015-12-20 05:35:49.750 354 12432.00 291.77 54535.68 88888.00 2015-12-20 05:35:49.875 354 12431.90 291.68 54535.68 88888.00 2015-12-20 05:35:50.000 354 12431.88 291.65 54535.65 88888.00 2015-12-20 05:35:50.125 354 12431.75 291.60 54535.68 88888.00 2015-12-20 05:35:50.250 354 12431.73 291.48 54535.68 88888.00 2015-12-20 05:35:50.375 354 12431.60 291.48 54535.60 88888.00 2015-12-20 05:35:50.500 354 12431.45 291.40 54535.62 88888.00 2015-12-20 05:35:50.625 354 12431.42 291.35 54535.62 88888.00 2015-12-20 05:35:50.750 354 12431.35 291.27 54535.60 88888.00 2015-12-20 05:35:50.875 354 12431.27 291.25 54535.57 88888.00 2015-12-20 05:35:51.000 354 12431.17 291.20 54535.55 88888.00 2015-12-20 05:35:51.125 354 12431.08 291.18 54535.53 88888.00 2015-12-20 05:35:51.250 354 12430.85 291.07 54535.53 88888.00 2015-12-20 05:35:51.375 354 12430.77 291.02 54535.53 88888.00 2015-12-20 05:35:51.500 354 12430.70 290.98 54535.50 88888.00 2015-12-20 05:35:51.625 354 12430.62 290.93 54535.47 88888.00 2015-12-20 05:35:51.750 354 12430.55 290.85 54535.47 88888.00 2015-12-20 05:35:51.875 354 12430.45 290.82 54535.47 88888.00 2015-12-20 05:35:52.000 354 12430.30 290.75 54535.45 88888.00 2015-12-20 05:35:52.125 354 12430.25 290.70 54535.45 88888.00 2015-12-20 05:35:52.250 354 12430.12 290.65 54535.45 88888.00 2015-12-20 05:35:52.375 354 12430.08 290.60 54535.43 88888.00 2015-12-20 05:35:52.500 354 12429.95 290.57 54535.43 88888.00 2015-12-20 05:35:52.625 354 12429.85 290.55 54535.43 88888.00 2015-12-20 05:35:52.750 354 12429.73 290.45 54535.40 88888.00 2015-12-20 05:35:52.875 354 12429.65 290.43 54535.40 88888.00 2015-12-20 05:35:53.000 354 12429.62 290.40 54535.35 88888.00 2015-12-20 05:35:53.125 354 12429.52 290.32 54535.35 88888.00 2015-12-20 05:35:53.250 354 12429.48 290.25 54535.32 88888.00 2015-12-20 05:35:53.375 354 12429.40 290.23 54535.32 88888.00 2015-12-20 05:35:53.500 354 12429.23 290.18 54535.35 88888.00 2015-12-20 05:35:53.625 354 12429.08 290.15 54535.30 88888.00 2015-12-20 05:35:53.750 354 12429.00 290.10 54535.28 88888.00 2015-12-20 05:35:53.875 354 12428.95 290.02 54535.25 88888.00 2015-12-20 05:35:54.000 354 12428.88 289.98 54535.25 88888.00 2015-12-20 05:35:54.125 354 12428.83 289.90 54535.25 88888.00 2015-12-20 05:35:54.250 354 12428.77 289.85 54535.22 88888.00 2015-12-20 05:35:54.375 354 12428.60 289.75 54535.22 88888.00 2015-12-20 05:35:54.500 354 12428.45 289.70 54535.20 88888.00 2015-12-20 05:35:54.625 354 12428.40 289.62 54535.15 88888.00 2015-12-20 05:35:54.750 354 12428.33 289.62 54535.15 88888.00 2015-12-20 05:35:54.875 354 12428.25 289.57 54535.12 88888.00 2015-12-20 05:35:55.000 354 12428.23 289.52 54535.10 88888.00 2015-12-20 05:35:55.125 354 12428.15 289.45 54535.10 88888.00 2015-12-20 05:35:55.250 354 12428.00 289.40 54535.10 88888.00 2015-12-20 05:35:55.375 354 12428.00 289.35 54535.07 88888.00 2015-12-20 05:35:55.500 354 12427.92 289.27 54535.05 88888.00 2015-12-20 05:35:55.625 354 12427.77 289.20 54535.00 88888.00 2015-12-20 05:35:55.750 354 12427.65 289.18 54534.97 88888.00 2015-12-20 05:35:55.875 354 12427.58 289.12 54535.00 88888.00 2015-12-20 05:35:56.000 354 12427.55 289.05 54534.97 88888.00 2015-12-20 05:35:56.125 354 12427.50 289.00 54534.95 88888.00 2015-12-20 05:35:56.250 354 12427.42 288.93 54534.93 88888.00 2015-12-20 05:35:56.375 354 12427.38 288.93 54534.93 88888.00 2015-12-20 05:35:56.500 354 12427.23 288.85 54534.93 88888.00 2015-12-20 05:35:56.625 354 12427.15 288.80 54534.90 88888.00 2015-12-20 05:35:56.750 354 12427.10 288.77 54534.88 88888.00 2015-12-20 05:35:56.875 354 12426.92 288.73 54534.85 88888.00 2015-12-20 05:35:57.000 354 12426.75 288.65 54534.82 88888.00 2015-12-20 05:35:57.125 354 12426.73 288.60 54534.82 88888.00 2015-12-20 05:35:57.250 354 12426.67 288.52 54534.80 88888.00 2015-12-20 05:35:57.375 354 12426.62 288.48 54534.80 88888.00 2015-12-20 05:35:57.500 354 12426.48 288.45 54534.72 88888.00 2015-12-20 05:35:57.625 354 12426.38 288.35 54534.70 88888.00 2015-12-20 05:35:57.750 354 12426.35 288.30 54534.72 88888.00 2015-12-20 05:35:57.875 354 12426.27 288.25 54534.68 88888.00 2015-12-20 05:35:58.000 354 12426.15 288.23 54534.65 88888.00 2015-12-20 05:35:58.125 354 12426.05 288.18 54534.65 88888.00 2015-12-20 05:35:58.250 354 12425.92 288.07 54534.60 88888.00 2015-12-20 05:35:58.375 354 12425.85 288.05 54534.57 88888.00 2015-12-20 05:35:58.500 354 12425.73 288.02 54534.55 88888.00 2015-12-20 05:35:58.625 354 12425.67 287.98 54534.55 88888.00 2015-12-20 05:35:58.750 354 12425.62 287.95 54534.53 88888.00 2015-12-20 05:35:58.875 354 12425.50 287.90 54534.53 88888.00 2015-12-20 05:35:59.000 354 12425.35 287.85 54534.50 88888.00 2015-12-20 05:35:59.125 354 12425.23 287.80 54534.50 88888.00 2015-12-20 05:35:59.250 354 12425.20 287.75 54534.45 88888.00 2015-12-20 05:35:59.375 354 12425.20 287.75 54534.45 88888.00 2015-12-20 05:35:59.500 354 12425.05 287.68 54534.43 88888.00 2015-12-20 05:35:59.625 354 12424.88 287.60 54534.38 88888.00 2015-12-20 05:35:59.750 354 12424.80 287.55 54534.38 88888.00 2015-12-20 05:35:59.875 354 12424.70 287.50 54534.35 88888.00 2015-12-20 05:36:00.000 354 12424.60 287.45 54534.32 88888.00 2015-12-20 05:36:00.125 354 12424.58 287.38 54534.35 88888.00 2015-12-20 05:36:00.250 354 12424.50 287.30 54534.32 88888.00 2015-12-20 05:36:00.375 354 12424.40 287.23 54534.30 88888.00 2015-12-20 05:36:00.500 354 12424.25 287.23 54534.25 88888.00 2015-12-20 05:36:00.625 354 12424.17 287.20 54534.22 88888.00 2015-12-20 05:36:00.750 354 12424.12 287.18 54534.22 88888.00 2015-12-20 05:36:00.875 354 12424.02 287.10 54534.18 88888.00 2015-12-20 05:36:01.000 354 12423.92 287.05 54534.18 88888.00 2015-12-20 05:36:01.125 354 12423.77 287.00 54534.15 88888.00 2015-12-20 05:36:01.250 354 12423.65 286.95 54534.18 88888.00 2015-12-20 05:36:01.375 354 12423.58 286.93 54534.15 88888.00 2015-12-20 05:36:01.500 354 12423.45 286.85 54534.10 88888.00 2015-12-20 05:36:01.625 354 12423.35 286.80 54534.07 88888.00 2015-12-20 05:36:01.750 354 12423.27 286.75 54534.03 88888.00 2015-12-20 05:36:01.875 354 12423.20 286.70 54534.00 88888.00 2015-12-20 05:36:02.000 354 12423.02 286.62 54533.95 88888.00 2015-12-20 05:36:02.125 354 12422.88 286.57 54533.97 88888.00 2015-12-20 05:36:02.250 354 12422.77 286.48 54533.93 88888.00 2015-12-20 05:36:02.375 354 12422.75 286.43 54533.90 88888.00 2015-12-20 05:36:02.500 354 12422.62 286.38 54533.85 88888.00 2015-12-20 05:36:02.625 354 12422.45 286.35 54533.82 88888.00 2015-12-20 05:36:02.750 354 12422.33 286.27 54533.82 88888.00 2015-12-20 05:36:02.875 354 12422.25 286.20 54533.80 88888.00 2015-12-20 05:36:03.000 354 12422.17 286.15 54533.80 88888.00 2015-12-20 05:36:03.125 354 12422.05 286.10 54533.80 88888.00 2015-12-20 05:36:03.250 354 12421.90 286.02 54533.75 88888.00 2015-12-20 05:36:03.375 354 12421.80 286.00 54533.72 88888.00 2015-12-20 05:36:03.500 354 12421.67 285.95 54533.72 88888.00 2015-12-20 05:36:03.625 354 12421.62 285.88 54533.68 88888.00 2015-12-20 05:36:03.750 354 12421.58 285.82 54533.65 88888.00 2015-12-20 05:36:03.875 354 12421.40 285.80 54533.62 88888.00 2015-12-20 05:36:04.000 354 12421.27 285.75 54533.57 88888.00 2015-12-20 05:36:04.125 354 12421.20 285.70 54533.55 88888.00 2015-12-20 05:36:04.250 354 12421.05 285.60 54533.53 88888.00 2015-12-20 05:36:04.375 354 12421.00 285.57 54533.50 88888.00 2015-12-20 05:36:04.500 354 12420.90 285.52 54533.47 88888.00 2015-12-20 05:36:04.625 354 12420.83 285.50 54533.45 88888.00 2015-12-20 05:36:04.750 354 12420.75 285.45 54533.43 88888.00 2015-12-20 05:36:04.875 354 12420.65 285.38 54533.40 88888.00 2015-12-20 05:36:05.000 354 12420.52 285.27 54533.35 88888.00 2015-12-20 05:36:05.125 354 12420.48 285.20 54533.35 88888.00 2015-12-20 05:36:05.250 354 12420.38 285.15 54533.32 88888.00 2015-12-20 05:36:05.375 354 12420.25 285.12 54533.28 88888.00 2015-12-20 05:36:05.500 354 12420.17 285.05 54533.28 88888.00 2015-12-20 05:36:05.625 354 12420.12 284.95 54533.22 88888.00 2015-12-20 05:36:05.750 354 12420.02 284.90 54533.20 88888.00 2015-12-20 05:36:05.875 354 12419.95 284.85 54533.18 88888.00 2015-12-20 05:36:06.000 354 12419.88 284.80 54533.15 88888.00 2015-12-20 05:36:06.125 354 12419.77 284.70 54533.10 88888.00 2015-12-20 05:36:06.250 354 12419.65 284.62 54533.07 88888.00 2015-12-20 05:36:06.375 354 12419.60 284.62 54533.05 88888.00 2015-12-20 05:36:06.500 354 12419.45 284.55 54533.03 88888.00 2015-12-20 05:36:06.625 354 12419.30 284.48 54533.03 88888.00 2015-12-20 05:36:06.750 354 12419.23 284.38 54533.00 88888.00 2015-12-20 05:36:06.875 354 12419.17 284.30 54532.95 88888.00 2015-12-20 05:36:07.000 354 12419.17 284.23 54532.90 88888.00 2015-12-20 05:36:07.125 354 12419.10 284.15 54532.90 88888.00 2015-12-20 05:36:07.250 354 12418.98 284.07 54532.85 88888.00 2015-12-20 05:36:07.375 354 12418.88 284.02 54532.85 88888.00 2015-12-20 05:36:07.500 354 12418.77 283.98 54532.82 88888.00 2015-12-20 05:36:07.625 354 12418.73 283.90 54532.78 88888.00 2015-12-20 05:36:07.750 354 12418.65 283.82 54532.75 88888.00 2015-12-20 05:36:07.875 354 12418.55 283.75 54532.72 88888.00 2015-12-20 05:36:08.000 354 12418.45 283.68 54532.68 88888.00 2015-12-20 05:36:08.125 354 12418.40 283.60 54532.70 88888.00 2015-12-20 05:36:08.250 354 12418.27 283.50 54532.65 88888.00 2015-12-20 05:36:08.375 354 12418.25 283.48 54532.65 88888.00 2015-12-20 05:36:08.500 354 12418.17 283.40 54532.57 88888.00 2015-12-20 05:36:08.625 354 12418.10 283.32 54532.57 88888.00 2015-12-20 05:36:08.750 354 12418.10 283.25 54532.53 88888.00 2015-12-20 05:36:08.875 354 12418.05 283.18 54532.50 88888.00 2015-12-20 05:36:09.000 354 12417.95 283.12 54532.47 88888.00 2015-12-20 05:36:09.125 354 12417.95 283.07 54532.43 88888.00 2015-12-20 05:36:09.250 354 12417.88 282.98 54532.40 88888.00 2015-12-20 05:36:09.375 354 12417.83 282.90 54532.38 88888.00 2015-12-20 05:36:09.500 354 12417.73 282.80 54532.35 88888.00 2015-12-20 05:36:09.625 354 12417.65 282.75 54532.32 88888.00 2015-12-20 05:36:09.750 354 12417.65 282.68 54532.25 88888.00 2015-12-20 05:36:09.875 354 12417.62 282.57 54532.25 88888.00 2015-12-20 05:36:10.000 354 12417.58 282.52 54532.20 88888.00 2015-12-20 05:36:10.125 354 12417.50 282.45 54532.20 88888.00 2015-12-20 05:36:10.250 354 12417.48 282.32 54532.15 88888.00 2015-12-20 05:36:10.375 354 12417.45 282.25 54532.10 88888.00 2015-12-20 05:36:10.500 354 12417.40 282.15 54532.07 88888.00 2015-12-20 05:36:10.625 354 12417.33 282.10 54532.03 88888.00 2015-12-20 05:36:10.750 354 12417.25 282.00 54532.03 88888.00 2015-12-20 05:36:10.875 354 12417.20 281.93 54532.00 88888.00 2015-12-20 05:36:11.000 354 12417.08 281.82 54531.95 88888.00 2015-12-20 05:36:11.125 354 12417.02 281.82 54531.93 88888.00 2015-12-20 05:36:11.250 354 12417.02 281.80 54531.90 88888.00 2015-12-20 05:36:11.375 354 12416.95 281.70 54531.88 88888.00 2015-12-20 05:36:11.500 354 12416.90 281.62 54531.80 88888.00 2015-12-20 05:36:11.625 354 12416.83 281.57 54531.78 88888.00 2015-12-20 05:36:11.750 354 12416.73 281.52 54531.72 88888.00 2015-12-20 05:36:11.875 354 12416.70 281.45 54531.70 88888.00 2015-12-20 05:36:12.000 354 12416.62 281.38 54531.68 88888.00 2015-12-20 05:36:12.125 354 12416.50 281.30 54531.65 88888.00 2015-12-20 05:36:12.250 354 12416.42 281.23 54531.62 88888.00 2015-12-20 05:36:12.375 354 12416.42 281.18 54531.57 88888.00 2015-12-20 05:36:12.500 354 12416.40 281.15 54531.53 88888.00 2015-12-20 05:36:12.625 354 12416.30 281.10 54531.50 88888.00 2015-12-20 05:36:12.750 354 12416.25 281.00 54531.47 88888.00 2015-12-20 05:36:12.875 354 12416.12 280.93 54531.43 88888.00 2015-12-20 05:36:13.000 354 12416.05 280.88 54531.40 88888.00 2015-12-20 05:36:13.125 354 12416.05 280.82 54531.40 88888.00 2015-12-20 05:36:13.250 354 12416.02 280.75 54531.35 88888.00 2015-12-20 05:36:13.375 354 12416.00 280.70 54531.30 88888.00 2015-12-20 05:36:13.500 354 12415.95 280.65 54531.25 88888.00 2015-12-20 05:36:13.625 354 12415.92 280.62 54531.20 88888.00 2015-12-20 05:36:13.750 354 12415.85 280.62 54531.20 88888.00 2015-12-20 05:36:13.875 354 12415.75 280.52 54531.15 88888.00 2015-12-20 05:36:14.000 354 12415.70 280.43 54531.12 88888.00 2015-12-20 05:36:14.125 354 12415.67 280.35 54531.15 88888.00 2015-12-20 05:36:14.250 354 12415.60 280.30 54531.07 88888.00 2015-12-20 05:36:14.375 354 12415.58 280.25 54531.00 88888.00 2015-12-20 05:36:14.500 354 12415.48 280.20 54530.95 88888.00 2015-12-20 05:36:14.625 354 12415.50 280.12 54530.97 88888.00 2015-12-20 05:36:14.750 354 12415.38 280.05 54530.95 88888.00 2015-12-20 05:36:14.875 354 12415.25 280.02 54530.88 88888.00 2015-12-20 05:36:15.000 354 12415.23 279.98 54530.82 88888.00 2015-12-20 05:36:15.125 354 12415.15 279.90 54530.80 88888.00 2015-12-20 05:36:15.250 354 12415.05 279.82 54530.80 88888.00 2015-12-20 05:36:15.375 354 12415.02 279.77 54530.80 88888.00 2015-12-20 05:36:15.500 354 12414.98 279.75 54530.72 88888.00 2015-12-20 05:36:15.625 354 12414.90 279.65 54530.65 88888.00 2015-12-20 05:36:15.750 354 12414.77 279.62 54530.62 88888.00 2015-12-20 05:36:15.875 354 12414.65 279.60 54530.57 88888.00 2015-12-20 05:36:16.000 354 12414.65 279.57 54530.53 88888.00 2015-12-20 05:36:16.125 354 12414.62 279.55 54530.53 88888.00 2015-12-20 05:36:16.250 354 12414.48 279.50 54530.47 88888.00 2015-12-20 05:36:16.375 354 12414.40 279.48 54530.43 88888.00 2015-12-20 05:36:16.500 354 12414.40 279.43 54530.40 88888.00 2015-12-20 05:36:16.625 354 12414.42 279.35 54530.38 88888.00 2015-12-20 05:36:16.750 354 12414.27 279.27 54530.35 88888.00 2015-12-20 05:36:16.875 354 12414.10 279.27 54530.32 88888.00 2015-12-20 05:36:17.000 354 12414.05 279.23 54530.25 88888.00 2015-12-20 05:36:17.125 354 12414.08 279.15 54530.25 88888.00 2015-12-20 05:36:17.250 354 12413.95 279.07 54530.20 88888.00 2015-12-20 05:36:17.375 354 12413.88 279.05 54530.15 88888.00 2015-12-20 05:36:17.500 354 12413.83 279.00 54530.12 88888.00 2015-12-20 05:36:17.625 354 12413.77 278.90 54530.10 88888.00 2015-12-20 05:36:17.750 354 12413.75 278.88 54530.05 88888.00 2015-12-20 05:36:17.875 354 12413.70 278.80 54530.00 88888.00 2015-12-20 05:36:18.000 354 12413.65 278.75 54529.97 88888.00 2015-12-20 05:36:18.125 354 12413.58 278.75 54529.95 88888.00 2015-12-20 05:36:18.250 354 12413.45 278.68 54529.88 88888.00 2015-12-20 05:36:18.375 354 12413.45 278.62 54529.85 88888.00 2015-12-20 05:36:18.500 354 12413.42 278.55 54529.82 88888.00 2015-12-20 05:36:18.625 354 12413.40 278.48 54529.80 88888.00 2015-12-20 05:36:18.750 354 12413.33 278.45 54529.78 88888.00 2015-12-20 05:36:18.875 354 12413.25 278.40 54529.72 88888.00 2015-12-20 05:36:19.000 354 12413.15 278.32 54529.65 88888.00 2015-12-20 05:36:19.125 354 12413.12 278.25 54529.65 88888.00 2015-12-20 05:36:19.250 354 12413.05 278.20 54529.60 88888.00 2015-12-20 05:36:19.375 354 12413.02 278.15 54529.57 88888.00 2015-12-20 05:36:19.500 354 12412.95 278.07 54529.53 88888.00 2015-12-20 05:36:19.625 354 12412.90 278.00 54529.47 88888.00 2015-12-20 05:36:19.750 354 12412.85 277.90 54529.43 88888.00 2015-12-20 05:36:19.875 354 12412.83 277.80 54529.40 88888.00 2015-12-20 05:36:20.000 354 12412.77 277.75 54529.32 88888.00 2015-12-20 05:36:20.125 354 12412.77 277.65 54529.30 88888.00 2015-12-20 05:36:20.250 354 12412.65 277.55 54529.28 88888.00 2015-12-20 05:36:20.375 354 12412.65 277.50 54529.25 88888.00 2015-12-20 05:36:20.500 354 12412.65 277.45 54529.25 88888.00 2015-12-20 05:36:20.625 354 12412.58 277.35 54529.18 88888.00 2015-12-20 05:36:20.750 354 12412.55 277.27 54529.15 88888.00 2015-12-20 05:36:20.875 354 12412.45 277.23 54529.10 88888.00 2015-12-20 05:36:21.000 354 12412.40 277.12 54529.05 88888.00 2015-12-20 05:36:21.125 354 12412.38 277.07 54529.03 88888.00 2015-12-20 05:36:21.250 354 12412.35 276.98 54528.97 88888.00 2015-12-20 05:36:21.375 354 12412.30 276.90 54528.93 88888.00 2015-12-20 05:36:21.500 354 12412.20 276.80 54528.85 88888.00 2015-12-20 05:36:21.625 354 12412.12 276.73 54528.82 88888.00 2015-12-20 05:36:21.750 354 12412.12 276.65 54528.80 88888.00 2015-12-20 05:36:21.875 354 12412.10 276.57 54528.75 88888.00 2015-12-20 05:36:22.000 354 12412.10 276.50 54528.72 88888.00 2015-12-20 05:36:22.125 354 12412.05 276.43 54528.68 88888.00 2015-12-20 05:36:22.250 354 12411.95 276.32 54528.65 88888.00 2015-12-20 05:36:22.375 354 12411.98 276.30 54528.60 88888.00 2015-12-20 05:36:22.500 354 12411.90 276.20 54528.53 88888.00 2015-12-20 05:36:22.625 354 12411.83 276.12 54528.47 88888.00 2015-12-20 05:36:22.750 354 12411.83 276.07 54528.47 88888.00 2015-12-20 05:36:22.875 354 12411.83 276.05 54528.45 88888.00 2015-12-20 05:36:23.000 354 12411.67 275.95 54528.38 88888.00 2015-12-20 05:36:23.125 354 12411.62 275.88 54528.32 88888.00 2015-12-20 05:36:23.250 354 12411.65 275.75 54528.30 88888.00 2015-12-20 05:36:23.375 354 12411.65 275.68 54528.28 88888.00 2015-12-20 05:36:23.500 354 12411.62 275.57 54528.22 88888.00 2015-12-20 05:36:23.625 354 12411.58 275.55 54528.18 88888.00 2015-12-20 05:36:23.750 354 12411.58 275.52 54528.12 88888.00 2015-12-20 05:36:23.875 354 12411.48 275.45 54528.10 88888.00 2015-12-20 05:36:24.000 354 12411.38 275.35 54528.03 88888.00 2015-12-20 05:36:24.125 354 12411.30 275.25 54528.03 88888.00 2015-12-20 05:36:24.250 354 12411.25 275.18 54528.00 88888.00 2015-12-20 05:36:24.375 354 12411.23 275.18 54527.97 88888.00 2015-12-20 05:36:24.500 354 12411.20 275.10 54527.95 88888.00 2015-12-20 05:36:24.625 354 12411.15 275.02 54527.90 88888.00 2015-12-20 05:36:24.750 354 12411.05 274.93 54527.82 88888.00 2015-12-20 05:36:24.875 354 12410.98 274.80 54527.75 88888.00 2015-12-20 05:36:25.000 354 12410.90 274.73 54527.70 88888.00 2015-12-20 05:36:25.125 354 12410.83 274.62 54527.68 88888.00 2015-12-20 05:36:25.250 354 12410.75 274.57 54527.65 88888.00 2015-12-20 05:36:25.375 354 12410.70 274.52 54527.62 88888.00 2015-12-20 05:36:25.500 354 12410.62 274.45 54527.55 88888.00 2015-12-20 05:36:25.625 354 12410.55 274.40 54527.55 88888.00 2015-12-20 05:36:25.750 354 12410.48 274.35 54527.50 88888.00 2015-12-20 05:36:25.875 354 12410.42 274.32 54527.47 88888.00 2015-12-20 05:36:26.000 354 12410.35 274.23 54527.43 88888.00 2015-12-20 05:36:26.125 354 12410.27 274.12 54527.40 88888.00 2015-12-20 05:36:26.250 354 12410.12 274.05 54527.35 88888.00 2015-12-20 05:36:26.375 354 12410.12 273.98 54527.32 88888.00 2015-12-20 05:36:26.500 354 12410.05 273.90 54527.28 88888.00 2015-12-20 05:36:26.625 354 12409.98 273.82 54527.22 88888.00 2015-12-20 05:36:26.750 354 12409.88 273.73 54527.20 88888.00 2015-12-20 05:36:26.875 354 12409.83 273.68 54527.18 88888.00 2015-12-20 05:36:27.000 354 12409.75 273.60 54527.15 88888.00 2015-12-20 05:36:27.125 354 12409.70 273.52 54527.12 88888.00 2015-12-20 05:36:27.250 354 12409.55 273.43 54527.07 88888.00 2015-12-20 05:36:27.375 354 12409.48 273.38 54527.03 88888.00 2015-12-20 05:36:27.500 354 12409.40 273.30 54526.97 88888.00 2015-12-20 05:36:27.625 354 12409.33 273.23 54526.97 88888.00 2015-12-20 05:36:27.750 354 12409.27 273.18 54526.95 88888.00 2015-12-20 05:36:27.875 354 12409.15 273.10 54526.88 88888.00 2015-12-20 05:36:28.000 354 12409.08 273.02 54526.82 88888.00 2015-12-20 05:36:28.125 354 12408.98 272.98 54526.80 88888.00 2015-12-20 05:36:28.250 354 12408.85 272.90 54526.78 88888.00 2015-12-20 05:36:28.375 354 12408.80 272.80 54526.72 88888.00 2015-12-20 05:36:28.500 354 12408.75 272.75 54526.68 88888.00 2015-12-20 05:36:28.625 354 12408.70 272.73 54526.62 88888.00 2015-12-20 05:36:28.750 354 12408.58 272.68 54526.60 88888.00 2015-12-20 05:36:28.875 354 12408.50 272.57 54526.57 88888.00 2015-12-20 05:36:29.000 354 12408.45 272.48 54526.50 88888.00 2015-12-20 05:36:29.125 354 12408.40 272.40 54526.47 88888.00 2015-12-20 05:36:29.250 354 12408.27 272.35 54526.43 88888.00 2015-12-20 05:36:29.375 354 12408.12 272.30 54526.40 88888.00 2015-12-20 05:36:29.500 354 12408.00 272.23 54526.38 88888.00 2015-12-20 05:36:29.625 354 12407.98 272.12 54526.32 88888.00 2015-12-20 05:36:29.750 354 12407.95 272.05 54526.30 88888.00 2015-12-20 05:36:29.875 354 12407.90 272.00 54526.28 88888.00 2015-12-20 05:36:30.000 354 12407.80 271.93 54526.22 88888.00 2015-12-20 05:36:30.125 354 12407.62 271.85 54526.22 88888.00 2015-12-20 05:36:30.250 354 12407.45 271.70 54526.18 88888.00 2015-12-20 05:36:30.375 354 12407.45 271.65 54526.15 88888.00 2015-12-20 05:36:30.500 354 12407.42 271.60 54526.10 88888.00 2015-12-20 05:36:30.625 354 12407.40 271.52 54526.07 88888.00 2015-12-20 05:36:30.750 354 12407.35 271.45 54526.00 88888.00 2015-12-20 05:36:30.875 354 12407.23 271.38 54525.97 88888.00 2015-12-20 05:36:31.000 354 12407.17 271.35 54525.95 88888.00 2015-12-20 05:36:31.125 354 12407.10 271.27 54525.93 88888.00 2015-12-20 05:36:31.250 354 12407.00 271.18 54525.88 88888.00 2015-12-20 05:36:31.375 354 12406.98 271.10 54525.85 88888.00 2015-12-20 05:36:31.500 354 12406.92 271.00 54525.78 88888.00 2015-12-20 05:36:31.625 354 12406.88 270.95 54525.75 88888.00 2015-12-20 05:36:31.750 354 12406.83 270.88 54525.70 88888.00 2015-12-20 05:36:31.875 354 12406.77 270.77 54525.65 88888.00 2015-12-20 05:36:32.000 354 12406.73 270.68 54525.62 88888.00 2015-12-20 05:36:32.125 354 12406.67 270.62 54525.60 88888.00 2015-12-20 05:36:32.250 354 12406.62 270.52 54525.57 88888.00 2015-12-20 05:36:32.375 354 12406.58 270.48 54525.53 88888.00 2015-12-20 05:36:32.500 354 12406.45 270.40 54525.50 88888.00 2015-12-20 05:36:32.625 354 12406.27 270.27 54525.47 88888.00 2015-12-20 05:36:32.750 354 12406.20 270.20 54525.40 88888.00 2015-12-20 05:36:32.875 354 12406.20 270.18 54525.35 88888.00 2015-12-20 05:36:33.000 354 12406.20 270.10 54525.32 88888.00 2015-12-20 05:36:33.125 354 12406.08 270.02 54525.32 88888.00 2015-12-20 05:36:33.250 354 12405.90 269.95 54525.28 88888.00 2015-12-20 05:36:33.375 354 12405.88 269.93 54525.25 88888.00 2015-12-20 05:36:33.500 354 12405.77 269.85 54525.22 88888.00 2015-12-20 05:36:33.625 354 12405.62 269.77 54525.18 88888.00 2015-12-20 05:36:33.750 354 12405.58 269.70 54525.12 88888.00 2015-12-20 05:36:33.875 354 12405.52 269.68 54525.07 88888.00 2015-12-20 05:36:34.000 354 12405.38 269.60 54525.03 88888.00 2015-12-20 05:36:34.125 354 12405.27 269.55 54525.00 88888.00 2015-12-20 05:36:34.250 354 12405.12 269.48 54524.97 88888.00 2015-12-20 05:36:34.375 354 12405.10 269.40 54524.93 88888.00 2015-12-20 05:36:34.500 354 12404.95 269.32 54524.90 88888.00 2015-12-20 05:36:34.625 354 12404.88 269.30 54524.88 88888.00 2015-12-20 05:36:34.750 354 12404.85 269.25 54524.82 88888.00 2015-12-20 05:36:34.875 354 12404.75 269.18 54524.78 88888.00 2015-12-20 05:36:35.000 354 12404.67 269.07 54524.75 88888.00 2015-12-20 05:36:35.125 354 12404.55 269.02 54524.72 88888.00 2015-12-20 05:36:35.250 354 12404.38 268.95 54524.70 88888.00 2015-12-20 05:36:35.375 354 12404.30 268.88 54524.65 88888.00 2015-12-20 05:36:35.500 354 12404.25 268.82 54524.57 88888.00 2015-12-20 05:36:35.625 354 12404.15 268.77 54524.57 88888.00 2015-12-20 05:36:35.750 354 12404.05 268.73 54524.50 88888.00 2015-12-20 05:36:35.875 354 12404.02 268.57 54524.47 88888.00 2015-12-20 05:36:36.000 354 12403.92 268.55 54524.43 88888.00 2015-12-20 05:36:36.125 354 12403.83 268.45 54524.40 88888.00 2015-12-20 05:36:36.250 354 12403.67 268.38 54524.35 88888.00 2015-12-20 05:36:36.375 354 12403.58 268.35 54524.30 88888.00 2015-12-20 05:36:36.500 354 12403.48 268.32 54524.30 88888.00 2015-12-20 05:36:36.625 354 12403.35 268.25 54524.25 88888.00 2015-12-20 05:36:36.750 354 12403.25 268.15 54524.20 88888.00 2015-12-20 05:36:36.875 354 12403.15 268.07 54524.15 88888.00 2015-12-20 05:36:37.000 354 12403.08 268.00 54524.10 88888.00 2015-12-20 05:36:37.125 354 12402.98 267.95 54524.07 88888.00 2015-12-20 05:36:37.250 354 12402.80 267.90 54524.07 88888.00 2015-12-20 05:36:37.375 354 12402.73 267.85 54524.03 88888.00 2015-12-20 05:36:37.500 354 12402.67 267.77 54524.03 88888.00 2015-12-20 05:36:37.625 354 12402.58 267.70 54523.97 88888.00 2015-12-20 05:36:37.750 354 12402.42 267.68 54523.93 88888.00 2015-12-20 05:36:37.875 354 12402.35 267.62 54523.88 88888.00 2015-12-20 05:36:38.000 354 12402.25 267.52 54523.85 88888.00 2015-12-20 05:36:38.125 354 12402.10 267.45 54523.82 88888.00 2015-12-20 05:36:38.250 354 12401.98 267.40 54523.80 88888.00 2015-12-20 05:36:38.375 354 12401.90 267.40 54523.75 88888.00 2015-12-20 05:36:38.500 354 12401.77 267.35 54523.68 88888.00 2015-12-20 05:36:38.625 354 12401.65 267.30 54523.65 88888.00 2015-12-20 05:36:38.750 354 12401.60 267.25 54523.62 88888.00 2015-12-20 05:36:38.875 354 12401.55 267.20 54523.60 88888.00 2015-12-20 05:36:39.000 354 12401.40 267.15 54523.53 88888.00 2015-12-20 05:36:39.125 354 12401.25 267.07 54523.53 88888.00 2015-12-20 05:36:39.250 354 12401.12 267.02 54523.47 88888.00 2015-12-20 05:36:39.375 354 12401.10 266.95 54523.43 88888.00 2015-12-20 05:36:39.500 354 12401.05 266.90 54523.38 88888.00 2015-12-20 05:36:39.625 354 12400.95 266.85 54523.30 88888.00 2015-12-20 05:36:39.750 354 12400.90 266.80 54523.28 88888.00 2015-12-20 05:36:39.875 354 12400.80 266.73 54523.25 88888.00 2015-12-20 05:36:40.000 354 12400.70 266.65 54523.20 88888.00 2015-12-20 05:36:40.125 354 12400.62 266.60 54523.18 88888.00 2015-12-20 05:36:40.250 354 12400.55 266.55 54523.15 88888.00 2015-12-20 05:36:40.375 354 12400.48 266.45 54523.10 88888.00 2015-12-20 05:36:40.500 354 12400.42 266.40 54523.07 88888.00 2015-12-20 05:36:40.625 354 12400.35 266.35 54523.03 88888.00 2015-12-20 05:36:40.750 354 12400.25 266.25 54522.97 88888.00 2015-12-20 05:36:40.875 354 12400.12 266.18 54522.93 88888.00 2015-12-20 05:36:41.000 354 12400.02 266.07 54522.88 88888.00 2015-12-20 05:36:41.125 354 12399.92 266.05 54522.88 88888.00 2015-12-20 05:36:41.250 354 12399.85 266.00 54522.82 88888.00 2015-12-20 05:36:41.375 354 12399.80 265.90 54522.78 88888.00 2015-12-20 05:36:41.500 354 12399.70 265.77 54522.75 88888.00 2015-12-20 05:36:41.625 354 12399.60 265.68 54522.70 88888.00 2015-12-20 05:36:41.750 354 12399.58 265.57 54522.68 88888.00 2015-12-20 05:36:41.875 354 12399.50 265.52 54522.60 88888.00 2015-12-20 05:36:42.000 354 12399.45 265.43 54522.57 88888.00 2015-12-20 05:36:42.125 354 12399.45 265.27 54522.55 88888.00 2015-12-20 05:36:42.250 354 12399.33 265.15 54522.50 88888.00 2015-12-20 05:36:42.375 354 12399.23 265.05 54522.45 88888.00 2015-12-20 05:36:42.500 354 12399.17 264.95 54522.40 88888.00 2015-12-20 05:36:42.625 354 12399.10 264.88 54522.38 88888.00 2015-12-20 05:36:42.750 354 12399.05 264.77 54522.35 88888.00 2015-12-20 05:36:42.875 354 12399.00 264.70 54522.30 88888.00 2015-12-20 05:36:43.000 354 12398.90 264.62 54522.25 88888.00 2015-12-20 05:36:43.125 354 12398.83 264.52 54522.20 88888.00 2015-12-20 05:36:43.250 354 12398.73 264.43 54522.15 88888.00 2015-12-20 05:36:43.375 354 12398.62 264.38 54522.10 88888.00 2015-12-20 05:36:43.500 354 12398.55 264.27 54522.05 88888.00 2015-12-20 05:36:43.625 354 12398.48 264.20 54522.03 88888.00 2015-12-20 05:36:43.750 354 12398.45 264.15 54521.97 88888.00 2015-12-20 05:36:43.875 354 12398.33 264.05 54521.95 88888.00 2015-12-20 05:36:44.000 354 12398.20 263.98 54521.90 88888.00 2015-12-20 05:36:44.125 354 12398.02 263.85 54521.88 88888.00 2015-12-20 05:36:44.250 354 12397.92 263.77 54521.82 88888.00 2015-12-20 05:36:44.375 354 12397.90 263.73 54521.78 88888.00 2015-12-20 05:36:44.500 354 12397.80 263.68 54521.75 88888.00 2015-12-20 05:36:44.625 354 12397.65 263.55 54521.68 88888.00 2015-12-20 05:36:44.750 354 12397.58 263.45 54521.60 88888.00 2015-12-20 05:36:44.875 354 12397.52 263.40 54521.57 88888.00 2015-12-20 05:36:45.000 354 12397.42 263.38 54521.55 88888.00 2015-12-20 05:36:45.125 354 12397.35 263.32 54521.50 88888.00 2015-12-20 05:36:45.250 354 12397.20 263.25 54521.43 88888.00 2015-12-20 05:36:45.375 354 12397.10 263.23 54521.40 88888.00 2015-12-20 05:36:45.500 354 12397.00 263.15 54521.32 88888.00 2015-12-20 05:36:45.625 354 12396.98 263.05 54521.30 88888.00 2015-12-20 05:36:45.750 354 12396.90 263.00 54521.25 88888.00 2015-12-20 05:36:45.875 354 12396.83 262.93 54521.20 88888.00 2015-12-20 05:36:46.000 354 12396.75 262.85 54521.12 88888.00 2015-12-20 05:36:46.125 354 12396.58 262.77 54521.10 88888.00 2015-12-20 05:36:46.250 354 12396.48 262.75 54521.05 88888.00 2015-12-20 05:36:46.375 354 12396.42 262.70 54521.00 88888.00 2015-12-20 05:36:46.500 354 12396.35 262.65 54520.95 88888.00 2015-12-20 05:36:46.625 354 12396.20 262.55 54520.90 88888.00 2015-12-20 05:36:46.750 354 12396.10 262.50 54520.88 88888.00 2015-12-20 05:36:46.875 354 12396.00 262.45 54520.82 88888.00 2015-12-20 05:36:47.000 354 12396.00 262.40 54520.80 88888.00 2015-12-20 05:36:47.125 354 12395.95 262.32 54520.72 88888.00 2015-12-20 05:36:47.250 354 12395.80 262.25 54520.70 88888.00 2015-12-20 05:36:47.375 354 12395.73 262.23 54520.65 88888.00 2015-12-20 05:36:47.500 354 12395.58 262.12 54520.57 88888.00 2015-12-20 05:36:47.625 354 12395.52 262.05 54520.53 88888.00 2015-12-20 05:36:47.750 354 12395.45 262.02 54520.45 88888.00 2015-12-20 05:36:47.875 354 12395.33 261.95 54520.40 88888.00 2015-12-20 05:36:48.000 354 12395.23 261.90 54520.32 88888.00 2015-12-20 05:36:48.125 354 12395.17 261.85 54520.30 88888.00 2015-12-20 05:36:48.250 354 12395.02 261.75 54520.22 88888.00 2015-12-20 05:36:48.375 354 12394.95 261.68 54520.20 88888.00 2015-12-20 05:36:48.500 354 12394.88 261.65 54520.15 88888.00 2015-12-20 05:36:48.625 354 12394.83 261.60 54520.10 88888.00 2015-12-20 05:36:48.750 354 12394.77 261.52 54520.03 88888.00 2015-12-20 05:36:48.875 354 12394.67 261.45 54519.97 88888.00 2015-12-20 05:36:49.000 354 12394.65 261.40 54519.90 88888.00 2015-12-20 05:36:49.125 354 12394.55 261.35 54519.90 88888.00 2015-12-20 05:36:49.250 354 12394.42 261.20 54519.85 88888.00 2015-12-20 05:36:49.375 354 12394.38 261.15 54519.78 88888.00 2015-12-20 05:36:49.500 354 12394.30 261.10 54519.70 88888.00 2015-12-20 05:36:49.625 354 12394.17 261.02 54519.68 88888.00 2015-12-20 05:36:49.750 354 12394.08 260.98 54519.62 88888.00 2015-12-20 05:36:49.875 354 12393.98 260.90 54519.60 88888.00 2015-12-20 05:36:50.000 354 12393.90 260.82 54519.53 88888.00 2015-12-20 05:36:50.125 354 12393.80 260.75 54519.53 88888.00 2015-12-20 05:36:50.250 354 12393.70 260.65 54519.45 88888.00 2015-12-20 05:36:50.375 354 12393.70 260.62 54519.40 88888.00 2015-12-20 05:36:50.500 354 12393.60 260.52 54519.35 88888.00 2015-12-20 05:36:50.625 354 12393.48 260.48 54519.28 88888.00 2015-12-20 05:36:50.750 354 12393.45 260.43 54519.25 88888.00 2015-12-20 05:36:50.875 354 12393.35 260.35 54519.20 88888.00 2015-12-20 05:36:51.000 354 12393.23 260.27 54519.15 88888.00 2015-12-20 05:36:51.125 354 12393.15 260.20 54519.10 88888.00 2015-12-20 05:36:51.250 354 12393.10 260.12 54519.03 88888.00 2015-12-20 05:36:51.375 354 12393.02 260.07 54519.00 88888.00 2015-12-20 05:36:51.500 354 12392.95 260.02 54518.95 88888.00 2015-12-20 05:36:51.625 354 12392.90 259.95 54518.93 88888.00 2015-12-20 05:36:51.750 354 12392.80 259.90 54518.85 88888.00 2015-12-20 05:36:51.875 354 12392.70 259.85 54518.82 88888.00 2015-12-20 05:36:52.000 354 12392.58 259.77 54518.78 88888.00 2015-12-20 05:36:52.125 354 12392.50 259.68 54518.72 88888.00 2015-12-20 05:36:52.250 354 12392.42 259.62 54518.65 88888.00 2015-12-20 05:36:52.375 354 12392.35 259.57 54518.60 88888.00 2015-12-20 05:36:52.500 354 12392.27 259.50 54518.53 88888.00 2015-12-20 05:36:52.625 354 12392.20 259.45 54518.50 88888.00 2015-12-20 05:36:52.750 354 12392.12 259.38 54518.45 88888.00 2015-12-20 05:36:52.875 354 12392.05 259.30 54518.38 88888.00 2015-12-20 05:36:53.000 354 12391.95 259.25 54518.32 88888.00 2015-12-20 05:36:53.125 354 12391.90 259.18 54518.30 88888.00 2015-12-20 05:36:53.250 354 12391.80 259.10 54518.25 88888.00 2015-12-20 05:36:53.375 354 12391.65 259.05 54518.20 88888.00 2015-12-20 05:36:53.500 354 12391.58 258.98 54518.12 88888.00 2015-12-20 05:36:53.625 354 12391.52 258.93 54518.10 88888.00 2015-12-20 05:36:53.750 354 12391.42 258.82 54518.00 88888.00 2015-12-20 05:36:53.875 354 12391.35 258.73 54517.97 88888.00 2015-12-20 05:36:54.000 354 12391.33 258.73 54517.95 88888.00 2015-12-20 05:36:54.125 354 12391.27 258.68 54517.88 88888.00 2015-12-20 05:36:54.250 354 12391.20 258.57 54517.80 88888.00 2015-12-20 05:36:54.375 354 12391.12 258.52 54517.78 88888.00 2015-12-20 05:36:54.500 354 12391.12 258.48 54517.70 88888.00 2015-12-20 05:36:54.625 354 12391.05 258.45 54517.65 88888.00 2015-12-20 05:36:54.750 354 12390.88 258.40 54517.62 88888.00 2015-12-20 05:36:54.875 354 12390.75 258.32 54517.60 88888.00 2015-12-20 05:36:55.000 354 12390.65 258.30 54517.53 88888.00 2015-12-20 05:36:55.125 354 12390.52 258.20 54517.47 88888.00 2015-12-20 05:36:55.250 354 12390.48 258.15 54517.43 88888.00 2015-12-20 05:36:55.375 354 12390.55 258.15 54517.38 88888.00 2015-12-20 05:36:55.500 354 12390.55 258.10 54517.30 88888.00 2015-12-20 05:36:55.625 354 12390.40 258.05 54517.22 88888.00 2015-12-20 05:36:55.750 354 12390.27 258.00 54517.18 88888.00 2015-12-20 05:36:55.875 354 12390.30 258.00 54517.15 88888.00 2015-12-20 05:36:56.000 354 12390.17 257.93 54517.07 88888.00 2015-12-20 05:36:56.125 354 12390.05 257.88 54517.05 88888.00 2015-12-20 05:36:56.250 354 12389.92 257.77 54516.97 88888.00 2015-12-20 05:36:56.375 354 12389.92 257.70 54516.93 88888.00 2015-12-20 05:36:56.500 354 12389.85 257.65 54516.88 88888.00 2015-12-20 05:36:56.625 354 12389.75 257.57 54516.80 88888.00 2015-12-20 05:36:56.750 354 12389.67 257.52 54516.75 88888.00 2015-12-20 05:36:56.875 354 12389.62 257.48 54516.70 88888.00 2015-12-20 05:36:57.000 354 12389.52 257.45 54516.65 88888.00 2015-12-20 05:36:57.125 354 12389.42 257.40 54516.57 88888.00 2015-12-20 05:36:57.250 354 12389.25 257.32 54516.50 88888.00 2015-12-20 05:36:57.375 354 12389.23 257.23 54516.45 88888.00 2015-12-20 05:36:57.500 354 12389.25 257.20 54516.40 88888.00 2015-12-20 05:36:57.625 354 12389.20 257.15 54516.35 88888.00 2015-12-20 05:36:57.750 354 12389.12 257.07 54516.30 88888.00 2015-12-20 05:36:57.875 354 12389.05 257.00 54516.22 88888.00 2015-12-20 05:36:58.000 354 12388.95 256.93 54516.18 88888.00 2015-12-20 05:36:58.125 354 12388.95 256.90 54516.12 88888.00 2015-12-20 05:36:58.250 354 12388.80 256.77 54516.07 88888.00 2015-12-20 05:36:58.375 354 12388.70 256.75 54516.03 88888.00 2015-12-20 05:36:58.500 354 12388.62 256.62 54515.97 88888.00 2015-12-20 05:36:58.625 354 12388.52 256.55 54515.95 88888.00 2015-12-20 05:36:58.750 354 12388.55 256.48 54515.90 88888.00 2015-12-20 05:36:58.875 354 12388.50 256.43 54515.85 88888.00 2015-12-20 05:36:59.000 354 12388.30 256.32 54515.78 88888.00 2015-12-20 05:36:59.125 354 12388.20 256.25 54515.72 88888.00 2015-12-20 05:36:59.250 354 12388.12 256.18 54515.65 88888.00 2015-12-20 05:36:59.375 354 12388.08 256.15 54515.62 88888.00 2015-12-20 05:36:59.500 354 12387.98 256.10 54515.55 88888.00 2015-12-20 05:36:59.625 354 12387.85 256.05 54515.50 88888.00 2015-12-20 05:36:59.750 354 12387.73 255.97 54515.45 88888.00 2015-12-20 05:36:59.875 354 12387.70 255.93 54515.40 88888.00 2015-12-20 05:37:00.000 354 12387.58 255.88 54515.32 88888.00 2015-12-20 05:37:00.125 354 12387.52 255.78 54515.30 88888.00 2015-12-20 05:37:00.250 354 12387.48 255.72 54515.25 88888.00 2015-12-20 05:37:00.375 354 12387.40 255.68 54515.20 88888.00 2015-12-20 05:37:00.500 354 12387.30 255.57 54515.15 88888.00 2015-12-20 05:37:00.625 354 12387.25 255.53 54515.10 88888.00 2015-12-20 05:37:00.750 354 12387.15 255.47 54515.03 88888.00 2015-12-20 05:37:00.875 354 12387.02 255.38 54514.95 88888.00 2015-12-20 05:37:01.000 354 12386.98 255.30 54514.90 88888.00 2015-12-20 05:37:01.125 354 12386.88 255.22 54514.85 88888.00 2015-12-20 05:37:01.250 354 12386.77 255.15 54514.80 88888.00 2015-12-20 05:37:01.375 354 12386.75 255.10 54514.78 88888.00 2015-12-20 05:37:01.500 354 12386.65 255.03 54514.72 88888.00 2015-12-20 05:37:01.625 354 12386.62 254.97 54514.65 88888.00 2015-12-20 05:37:01.750 354 12386.52 254.90 54514.57 88888.00 2015-12-20 05:37:01.875 354 12386.52 254.85 54514.50 88888.00 2015-12-20 05:37:02.000 354 12386.45 254.80 54514.43 88888.00 2015-12-20 05:37:02.125 354 12386.38 254.75 54514.40 88888.00 2015-12-20 05:37:02.250 354 12386.27 254.68 54514.35 88888.00 2015-12-20 05:37:02.375 354 12386.30 254.60 54514.32 88888.00 2015-12-20 05:37:02.500 354 12386.20 254.50 54514.28 88888.00 2015-12-20 05:37:02.625 354 12386.15 254.45 54514.22 88888.00 2015-12-20 05:37:02.750 354 12386.10 254.43 54514.15 88888.00 2015-12-20 05:37:02.875 354 12385.98 254.38 54514.07 88888.00 2015-12-20 05:37:03.000 354 12385.95 254.30 54514.03 88888.00 2015-12-20 05:37:03.125 354 12385.90 254.22 54513.95 88888.00 2015-12-20 05:37:03.250 354 12385.83 254.15 54513.88 88888.00 2015-12-20 05:37:03.375 354 12385.77 254.12 54513.80 88888.00 2015-12-20 05:37:03.500 354 12385.70 254.10 54513.80 88888.00 2015-12-20 05:37:03.625 354 12385.65 254.07 54513.70 88888.00 2015-12-20 05:37:03.750 354 12385.60 254.03 54513.62 88888.00 2015-12-20 05:37:03.875 354 12385.52 253.95 54513.57 88888.00 2015-12-20 05:37:04.000 354 12385.50 253.90 54513.53 88888.00 2015-12-20 05:37:04.125 354 12385.42 253.88 54513.47 88888.00 2015-12-20 05:37:04.250 354 12385.25 253.80 54513.40 88888.00 2015-12-20 05:37:04.375 354 12385.17 253.80 54513.38 88888.00 2015-12-20 05:37:04.500 354 12385.12 253.75 54513.30 88888.00 2015-12-20 05:37:04.625 354 12385.12 253.70 54513.22 88888.00 2015-12-20 05:37:04.750 354 12385.08 253.68 54513.12 88888.00 2015-12-20 05:37:04.875 354 12384.92 253.62 54513.10 88888.00 2015-12-20 05:37:05.000 354 12384.83 253.60 54513.03 88888.00 2015-12-20 05:37:05.125 354 12384.75 253.55 54512.97 88888.00 2015-12-20 05:37:05.250 354 12384.70 253.47 54512.90 88888.00 2015-12-20 05:37:05.375 354 12384.75 253.47 54512.85 88888.00 2015-12-20 05:37:05.500 354 12384.70 253.45 54512.78 88888.00 2015-12-20 05:37:05.625 354 12384.60 253.38 54512.72 88888.00 2015-12-20 05:37:05.750 354 12384.60 253.30 54512.68 88888.00 2015-12-20 05:37:05.875 354 12384.58 253.28 54512.60 88888.00 2015-12-20 05:37:06.000 354 12384.58 253.25 54512.55 88888.00 2015-12-20 05:37:06.125 354 12384.58 253.20 54512.50 88888.00 2015-12-20 05:37:06.250 354 12384.48 253.18 54512.40 88888.00 2015-12-20 05:37:06.375 354 12384.42 253.15 54512.38 88888.00 2015-12-20 05:37:06.500 354 12384.35 253.12 54512.32 88888.00 2015-12-20 05:37:06.625 354 12384.33 253.10 54512.28 88888.00 2015-12-20 05:37:06.750 354 12384.17 253.07 54512.20 88888.00 2015-12-20 05:37:06.875 354 12384.05 253.03 54512.12 88888.00 2015-12-20 05:37:07.000 354 12384.08 252.97 54512.05 88888.00 2015-12-20 05:37:07.125 354 12384.10 252.95 54512.00 88888.00 2015-12-20 05:37:07.250 354 12384.00 252.93 54511.95 88888.00 2015-12-20 05:37:07.375 354 12383.92 252.90 54511.88 88888.00 2015-12-20 05:37:07.500 354 12383.88 252.88 54511.82 88888.00 2015-12-20 05:37:07.625 354 12383.88 252.85 54511.78 88888.00 2015-12-20 05:37:07.750 354 12383.80 252.75 54511.70 88888.00 2015-12-20 05:37:07.875 354 12383.75 252.75 54511.65 88888.00 2015-12-20 05:37:08.000 354 12383.65 252.72 54511.55 88888.00 2015-12-20 05:37:08.125 354 12383.55 252.68 54511.53 88888.00 2015-12-20 05:37:08.250 354 12383.50 252.60 54511.43 88888.00 2015-12-20 05:37:08.375 354 12383.50 252.57 54511.38 88888.00 2015-12-20 05:37:08.500 354 12383.48 252.57 54511.30 88888.00 2015-12-20 05:37:08.625 354 12383.42 252.50 54511.25 88888.00 2015-12-20 05:37:08.750 354 12383.38 252.45 54511.18 88888.00 2015-12-20 05:37:08.875 354 12383.33 252.40 54511.10 88888.00 2015-12-20 05:37:09.000 354 12383.30 252.38 54511.07 88888.00 2015-12-20 05:37:09.125 354 12383.27 252.38 54511.00 88888.00 2015-12-20 05:37:09.250 354 12383.20 252.32 54510.93 88888.00 2015-12-20 05:37:09.375 354 12383.20 252.28 54510.85 88888.00 2015-12-20 05:37:09.500 354 12383.17 252.25 54510.82 88888.00 2015-12-20 05:37:09.625 354 12383.10 252.22 54510.75 88888.00 2015-12-20 05:37:09.750 354 12382.98 252.18 54510.70 88888.00 2015-12-20 05:37:09.875 354 12382.90 252.12 54510.62 88888.00 2015-12-20 05:37:10.000 354 12382.85 252.07 54510.53 88888.00 2015-12-20 05:37:10.125 354 12382.80 252.03 54510.45 88888.00 2015-12-20 05:37:10.250 354 12382.75 251.97 54510.35 88888.00 2015-12-20 05:37:10.375 354 12382.80 251.97 54510.32 88888.00 2015-12-20 05:37:10.500 354 12382.77 251.97 54510.30 88888.00 2015-12-20 05:37:10.625 354 12382.75 251.97 54510.22 88888.00 2015-12-20 05:37:10.750 354 12382.75 251.93 54510.15 88888.00 2015-12-20 05:37:10.875 354 12382.65 251.88 54510.07 88888.00 2015-12-20 05:37:11.000 354 12382.60 251.85 54510.00 88888.00 2015-12-20 05:37:11.125 354 12382.55 251.80 54509.95 88888.00 2015-12-20 05:37:11.250 354 12382.45 251.75 54509.85 88888.00 2015-12-20 05:37:11.375 354 12382.38 251.72 54509.78 88888.00 2015-12-20 05:37:11.500 354 12382.30 251.70 54509.75 88888.00 2015-12-20 05:37:11.625 354 12382.30 251.68 54509.72 88888.00 2015-12-20 05:37:11.750 354 12382.30 251.65 54509.65 88888.00 2015-12-20 05:37:11.875 354 12382.20 251.62 54509.57 88888.00 2015-12-20 05:37:12.000 354 12382.12 251.55 54509.50 88888.00 2015-12-20 05:37:12.125 354 12381.98 251.50 54509.45 88888.00 2015-12-20 05:37:12.250 354 12381.90 251.50 54509.35 88888.00 2015-12-20 05:37:12.375 354 12381.95 251.47 54509.28 88888.00 2015-12-20 05:37:12.500 354 12381.90 251.40 54509.22 88888.00 2015-12-20 05:37:12.625 354 12381.88 251.40 54509.18 88888.00 2015-12-20 05:37:12.750 354 12381.77 251.38 54509.12 88888.00 2015-12-20 05:37:12.875 354 12381.73 251.38 54509.05 88888.00 2015-12-20 05:37:13.000 354 12381.67 251.35 54508.97 88888.00 2015-12-20 05:37:13.125 354 12381.65 251.30 54508.93 88888.00 2015-12-20 05:37:13.250 354 12381.60 251.28 54508.85 88888.00 2015-12-20 05:37:13.375 354 12381.55 251.25 54508.80 88888.00 2015-12-20 05:37:13.500 354 12381.45 251.20 54508.72 88888.00 2015-12-20 05:37:13.625 354 12381.33 251.18 54508.65 88888.00 2015-12-20 05:37:13.750 354 12381.30 251.12 54508.60 88888.00 2015-12-20 05:37:13.875 354 12381.33 251.10 54508.53 88888.00 2015-12-20 05:37:14.000 354 12381.33 251.05 54508.45 88888.00 2015-12-20 05:37:14.125 354 12381.20 251.03 54508.40 88888.00 2015-12-20 05:37:14.250 354 12381.05 250.97 54508.32 88888.00 2015-12-20 05:37:14.375 354 12381.02 251.00 54508.30 88888.00 2015-12-20 05:37:14.500 354 12381.02 251.00 54508.20 88888.00 2015-12-20 05:37:14.625 354 12381.00 250.97 54508.12 88888.00 2015-12-20 05:37:14.750 354 12380.95 250.93 54508.05 88888.00 2015-12-20 05:37:14.875 354 12380.92 250.88 54507.97 88888.00 2015-12-20 05:37:15.000 354 12380.88 250.82 54507.90 88888.00 2015-12-20 05:37:15.125 354 12380.85 250.82 54507.88 88888.00 2015-12-20 05:37:15.250 354 12380.75 250.80 54507.78 88888.00 2015-12-20 05:37:15.375 354 12380.73 250.78 54507.70 88888.00 2015-12-20 05:37:15.500 354 12380.73 250.75 54507.65 88888.00 2015-12-20 05:37:15.625 354 12380.73 250.70 54507.60 88888.00 2015-12-20 05:37:15.750 354 12380.75 250.70 54507.53 88888.00 2015-12-20 05:37:15.875 354 12380.70 250.62 54507.47 88888.00 2015-12-20 05:37:16.000 354 12380.60 250.57 54507.40 88888.00 2015-12-20 05:37:16.125 354 12380.58 250.55 54507.32 88888.00 2015-12-20 05:37:16.250 354 12380.58 250.47 54507.25 88888.00 2015-12-20 05:37:16.375 354 12380.60 250.53 54507.20 88888.00 2015-12-20 05:37:16.500 354 12380.55 250.50 54507.15 88888.00 2015-12-20 05:37:16.625 354 12380.55 250.47 54507.10 88888.00 2015-12-20 05:37:16.750 354 12380.45 250.47 54507.00 88888.00 2015-12-20 05:37:16.875 354 12380.48 250.43 54506.90 88888.00 2015-12-20 05:37:17.000 354 12380.50 250.40 54506.85 88888.00 2015-12-20 05:37:17.125 354 12380.48 250.38 54506.78 88888.00 2015-12-20 05:37:17.250 354 12380.38 250.38 54506.72 88888.00 2015-12-20 05:37:17.375 354 12380.35 250.35 54506.62 88888.00 2015-12-20 05:37:17.500 354 12380.38 250.32 54506.57 88888.00 2015-12-20 05:37:17.625 354 12380.35 250.28 54506.50 88888.00 2015-12-20 05:37:17.750 354 12380.33 250.25 54506.40 88888.00 2015-12-20 05:37:17.875 354 12380.30 250.22 54506.35 88888.00 2015-12-20 05:37:18.000 354 12380.33 250.20 54506.28 88888.00 2015-12-20 05:37:18.125 354 12380.35 250.20 54506.22 88888.00 2015-12-20 05:37:18.250 354 12380.30 250.15 54506.15 88888.00 2015-12-20 05:37:18.375 354 12380.30 250.12 54506.07 88888.00 2015-12-20 05:37:18.500 354 12380.30 250.07 54505.97 88888.00 2015-12-20 05:37:18.625 354 12380.35 250.07 54505.90 88888.00 2015-12-20 05:37:18.750 354 12380.38 250.07 54505.85 88888.00 2015-12-20 05:37:18.875 354 12380.45 250.07 54505.78 88888.00 2015-12-20 05:37:19.000 354 12380.50 250.05 54505.70 88888.00 2015-12-20 05:37:19.125 354 12380.48 250.03 54505.65 88888.00 2015-12-20 05:37:19.250 354 12380.45 249.97 54505.57 88888.00 2015-12-20 05:37:19.375 354 12380.50 249.97 54505.53 88888.00 2015-12-20 05:37:19.500 354 12380.50 249.93 54505.43 88888.00 2015-12-20 05:37:19.625 354 12380.60 249.88 54505.35 88888.00 2015-12-20 05:37:19.750 354 12380.62 249.85 54505.28 88888.00 2015-12-20 05:37:19.875 354 12380.60 249.88 54505.18 88888.00 2015-12-20 05:37:20.000 354 12380.62 249.85 54505.15 88888.00 2015-12-20 05:37:20.125 354 12380.58 249.78 54505.07 88888.00 2015-12-20 05:37:20.250 354 12380.55 249.70 54504.97 88888.00 2015-12-20 05:37:20.375 354 12380.62 249.70 54504.90 88888.00 2015-12-20 05:37:20.500 354 12380.60 249.68 54504.85 88888.00 2015-12-20 05:37:20.625 354 12380.60 249.65 54504.78 88888.00 2015-12-20 05:37:20.750 354 12380.60 249.57 54504.68 88888.00 2015-12-20 05:37:20.875 354 12380.60 249.55 54504.62 88888.00 2015-12-20 05:37:21.000 354 12380.65 249.53 54504.57 88888.00 2015-12-20 05:37:21.125 354 12380.70 249.55 54504.50 88888.00 2015-12-20 05:37:21.250 354 12380.60 249.53 54504.40 88888.00 2015-12-20 05:37:21.375 354 12380.73 249.50 54504.32 88888.00 2015-12-20 05:37:21.500 354 12380.77 249.45 54504.28 88888.00 2015-12-20 05:37:21.625 354 12380.77 249.40 54504.20 88888.00 2015-12-20 05:37:21.750 354 12380.77 249.38 54504.15 88888.00 2015-12-20 05:37:21.875 354 12380.83 249.38 54504.07 88888.00 2015-12-20 05:37:22.000 354 12380.90 249.38 54503.97 88888.00 2015-12-20 05:37:22.125 354 12380.95 249.38 54503.90 88888.00 2015-12-20 05:37:22.250 354 12380.90 249.30 54503.80 88888.00 2015-12-20 05:37:22.375 354 12380.95 249.28 54503.72 88888.00 2015-12-20 05:37:22.500 354 12380.92 249.32 54503.68 88888.00 2015-12-20 05:37:22.625 354 12380.98 249.30 54503.60 88888.00 2015-12-20 05:37:22.750 354 12381.02 249.22 54503.53 88888.00 2015-12-20 05:37:22.875 354 12381.02 249.20 54503.45 88888.00 2015-12-20 05:37:23.000 354 12381.12 249.15 54503.35 88888.00 2015-12-20 05:37:23.125 354 12381.15 249.15 54503.28 88888.00 2015-12-20 05:37:23.250 354 12381.12 249.10 54503.20 88888.00 2015-12-20 05:37:23.375 354 12381.20 249.10 54503.15 88888.00 2015-12-20 05:37:23.500 354 12381.33 249.05 54503.10 88888.00 2015-12-20 05:37:23.625 354 12381.38 249.05 54503.03 88888.00 2015-12-20 05:37:23.750 354 12381.38 249.00 54502.97 88888.00 2015-12-20 05:37:23.875 354 12381.40 248.95 54502.90 88888.00 2015-12-20 05:37:24.000 354 12381.48 248.88 54502.78 88888.00 2015-12-20 05:37:24.125 354 12381.45 248.85 54502.72 88888.00 2015-12-20 05:37:24.250 354 12381.42 248.82 54502.68 88888.00 2015-12-20 05:37:24.375 354 12381.50 248.80 54502.60 88888.00 2015-12-20 05:37:24.500 354 12381.52 248.78 54502.55 88888.00 2015-12-20 05:37:24.625 354 12381.60 248.80 54502.45 88888.00 2015-12-20 05:37:24.750 354 12381.62 248.78 54502.38 88888.00 2015-12-20 05:37:24.875 354 12381.70 248.75 54502.32 88888.00 2015-12-20 05:37:25.000 354 12381.75 248.70 54502.22 88888.00 2015-12-20 05:37:25.125 354 12381.77 248.68 54502.15 88888.00 2015-12-20 05:37:25.250 354 12381.80 248.65 54502.05 88888.00 2015-12-20 05:37:25.375 354 12381.90 248.62 54502.00 88888.00 2015-12-20 05:37:25.500 354 12381.90 248.57 54501.90 88888.00 2015-12-20 05:37:25.625 354 12381.92 248.57 54501.82 88888.00 2015-12-20 05:37:25.750 354 12381.98 248.57 54501.75 88888.00 2015-12-20 05:37:25.875 354 12382.02 248.53 54501.68 88888.00 2015-12-20 05:37:26.000 354 12382.12 248.50 54501.60 88888.00 2015-12-20 05:37:26.125 354 12382.20 248.47 54501.57 88888.00 2015-12-20 05:37:26.250 354 12382.20 248.45 54501.50 88888.00 2015-12-20 05:37:26.375 354 12382.27 248.45 54501.40 88888.00 2015-12-20 05:37:26.500 354 12382.40 248.40 54501.32 88888.00 2015-12-20 05:37:26.625 354 12382.48 248.40 54501.25 88888.00 2015-12-20 05:37:26.750 354 12382.55 248.38 54501.18 88888.00 2015-12-20 05:37:26.875 354 12382.60 248.35 54501.10 88888.00 2015-12-20 05:37:27.000 354 12382.62 248.32 54501.03 88888.00 2015-12-20 05:37:27.125 354 12382.67 248.30 54500.97 88888.00 2015-12-20 05:37:27.250 354 12382.73 248.28 54500.88 88888.00 2015-12-20 05:37:27.375 354 12382.77 248.25 54500.80 88888.00 2015-12-20 05:37:27.500 354 12382.85 248.25 54500.75 88888.00 2015-12-20 05:37:27.625 354 12382.92 248.22 54500.68 88888.00 2015-12-20 05:37:27.750 354 12383.00 248.20 54500.57 88888.00 2015-12-20 05:37:27.875 354 12383.05 248.18 54500.53 88888.00 2015-12-20 05:37:28.000 354 12383.15 248.15 54500.50 88888.00 2015-12-20 05:37:28.125 354 12383.17 248.12 54500.43 88888.00 2015-12-20 05:37:28.250 354 12383.17 248.05 54500.35 88888.00 2015-12-20 05:37:28.375 354 12383.20 248.05 54500.28 88888.00 2015-12-20 05:37:28.500 354 12383.23 248.03 54500.22 88888.00 2015-12-20 05:37:28.625 354 12383.20 248.00 54500.15 88888.00 2015-12-20 05:37:28.750 354 12383.20 247.97 54500.07 88888.00 2015-12-20 05:37:28.875 354 12383.25 247.97 54500.00 88888.00 2015-12-20 05:37:29.000 354 12383.40 247.95 54499.95 88888.00 2015-12-20 05:37:29.125 354 12383.50 247.95 54499.88 88888.00 2015-12-20 05:37:29.250 354 12383.62 247.90 54499.82 88888.00 2015-12-20 05:37:29.375 354 12383.70 247.85 54499.75 88888.00 2015-12-20 05:37:29.500 354 12383.73 247.80 54499.68 88888.00 2015-12-20 05:37:29.625 354 12383.77 247.75 54499.62 88888.00 2015-12-20 05:37:29.750 354 12383.77 247.75 54499.55 88888.00 2015-12-20 05:37:29.875 354 12383.80 247.65 54499.45 88888.00 2015-12-20 05:37:30.000 354 12383.92 247.68 54499.40 88888.00 2015-12-20 05:37:30.125 354 12383.98 247.68 54499.35 88888.00 2015-12-20 05:37:30.250 354 12384.02 247.62 54499.28 88888.00 2015-12-20 05:37:30.375 354 12384.08 247.60 54499.25 88888.00 2015-12-20 05:37:30.500 354 12384.12 247.60 54499.20 88888.00 2015-12-20 05:37:30.625 354 12384.15 247.60 54499.18 88888.00 2015-12-20 05:37:30.750 354 12384.15 247.57 54499.10 88888.00 2015-12-20 05:37:30.875 354 12384.17 247.55 54499.03 88888.00 2015-12-20 05:37:31.000 354 12384.27 247.50 54498.93 88888.00 2015-12-20 05:37:31.125 354 12384.33 247.53 54498.90 88888.00 2015-12-20 05:37:31.250 354 12384.30 247.53 54498.82 88888.00 2015-12-20 05:37:31.375 354 12384.35 247.47 54498.72 88888.00 2015-12-20 05:37:31.500 354 12384.42 247.40 54498.68 88888.00 2015-12-20 05:37:31.625 354 12384.52 247.38 54498.62 88888.00 2015-12-20 05:37:31.750 354 12384.55 247.40 54498.55 88888.00 2015-12-20 05:37:31.875 354 12384.55 247.40 54498.50 88888.00 2015-12-20 05:37:32.000 354 12384.60 247.32 54498.45 88888.00 2015-12-20 05:37:32.125 354 12384.62 247.28 54498.40 88888.00 2015-12-20 05:37:32.250 354 12384.73 247.22 54498.32 88888.00 2015-12-20 05:37:32.375 354 12384.77 247.20 54498.30 88888.00 2015-12-20 05:37:32.500 354 12384.83 247.18 54498.22 88888.00 2015-12-20 05:37:32.625 354 12384.92 247.12 54498.12 88888.00 2015-12-20 05:37:32.750 354 12384.95 247.10 54498.07 88888.00 2015-12-20 05:37:32.875 354 12385.00 247.10 54498.03 88888.00 2015-12-20 05:37:33.000 354 12385.08 247.05 54497.95 88888.00 2015-12-20 05:37:33.125 354 12385.17 247.03 54497.90 88888.00 2015-12-20 05:37:33.250 354 12385.17 246.97 54497.80 88888.00 2015-12-20 05:37:33.375 354 12385.27 246.93 54497.72 88888.00 2015-12-20 05:37:33.500 354 12385.38 246.93 54497.68 88888.00 2015-12-20 05:37:33.625 354 12385.38 246.88 54497.65 88888.00 2015-12-20 05:37:33.750 354 12385.38 246.90 54497.60 88888.00 2015-12-20 05:37:33.875 354 12385.50 246.90 54497.55 88888.00 2015-12-20 05:37:34.000 354 12385.58 246.88 54497.47 88888.00 2015-12-20 05:37:34.125 354 12385.62 246.82 54497.43 88888.00 2015-12-20 05:37:34.250 354 12385.67 246.78 54497.35 88888.00 2015-12-20 05:37:34.375 354 12385.75 246.78 54497.28 88888.00 2015-12-20 05:37:34.500 354 12385.83 246.72 54497.20 88888.00 2015-12-20 05:37:34.625 354 12385.90 246.70 54497.15 88888.00 2015-12-20 05:37:34.750 354 12385.98 246.65 54497.10 88888.00 2015-12-20 05:37:34.875 354 12386.10 246.62 54497.05 88888.00 2015-12-20 05:37:35.000 354 12386.17 246.62 54496.97 88888.00 2015-12-20 05:37:35.125 354 12386.23 246.60 54496.95 88888.00 2015-12-20 05:37:35.250 354 12386.23 246.53 54496.88 88888.00 2015-12-20 05:37:35.375 354 12386.33 246.47 54496.82 88888.00 2015-12-20 05:37:35.500 354 12386.40 246.47 54496.78 88888.00 2015-12-20 05:37:35.625 354 12386.45 246.47 54496.75 88888.00 2015-12-20 05:37:35.750 354 12386.50 246.45 54496.68 88888.00 2015-12-20 05:37:35.875 354 12386.55 246.40 54496.60 88888.00 2015-12-20 05:37:36.000 354 12386.65 246.40 54496.53 88888.00 2015-12-20 05:37:36.125 354 12386.65 246.35 54496.47 88888.00 2015-12-20 05:37:36.250 354 12386.62 246.30 54496.40 88888.00 2015-12-20 05:37:36.375 354 12386.77 246.25 54496.32 88888.00 2015-12-20 05:37:36.500 354 12386.90 246.20 54496.28 88888.00 2015-12-20 05:37:36.625 354 12387.02 246.18 54496.20 88888.00 2015-12-20 05:37:36.750 354 12387.10 246.20 54496.18 88888.00 2015-12-20 05:37:36.875 354 12387.20 246.20 54496.12 88888.00 2015-12-20 05:37:37.000 354 12387.33 246.15 54496.05 88888.00 2015-12-20 05:37:37.125 354 12387.35 246.10 54496.00 88888.00 2015-12-20 05:37:37.250 354 12387.33 246.07 54495.93 88888.00 2015-12-20 05:37:37.375 354 12387.40 246.07 54495.88 88888.00 2015-12-20 05:37:37.500 354 12387.65 246.03 54495.85 88888.00 2015-12-20 05:37:37.625 354 12387.80 245.97 54495.75 88888.00 2015-12-20 05:37:37.750 354 12387.80 245.95 54495.68 88888.00 2015-12-20 05:37:37.875 354 12387.80 245.95 54495.62 88888.00 2015-12-20 05:37:38.000 354 12387.98 245.90 54495.55 88888.00 2015-12-20 05:37:38.125 354 12388.12 245.85 54495.50 88888.00 2015-12-20 05:37:38.250 354 12388.20 245.78 54495.43 88888.00 2015-12-20 05:37:38.375 354 12388.25 245.75 54495.38 88888.00 2015-12-20 05:37:38.500 354 12388.27 245.70 54495.32 88888.00 2015-12-20 05:37:38.625 354 12388.33 245.68 54495.28 88888.00 2015-12-20 05:37:38.750 354 12388.40 245.65 54495.25 88888.00 2015-12-20 05:37:38.875 354 12388.48 245.60 54495.20 88888.00 2015-12-20 05:37:39.000 354 12388.65 245.55 54495.15 88888.00 2015-12-20 05:37:39.125 354 12388.80 245.50 54495.10 88888.00 2015-12-20 05:37:39.250 354 12388.83 245.45 54495.05 88888.00 2015-12-20 05:37:39.375 354 12388.85 245.43 54494.97 88888.00 2015-12-20 05:37:39.500 354 12388.90 245.35 54494.93 88888.00 2015-12-20 05:37:39.625 354 12389.02 245.32 54494.88 88888.00 2015-12-20 05:37:39.750 354 12389.10 245.28 54494.85 88888.00 2015-12-20 05:37:39.875 354 12389.15 245.22 54494.80 88888.00 2015-12-20 05:37:40.000 354 12389.23 245.22 54494.72 88888.00 2015-12-20 05:37:40.125 354 12389.35 245.22 54494.65 88888.00 2015-12-20 05:37:40.250 354 12389.35 245.12 54494.57 88888.00 2015-12-20 05:37:40.375 354 12389.45 245.12 54494.53 88888.00 2015-12-20 05:37:40.500 354 12389.55 245.07 54494.47 88888.00 2015-12-20 05:37:40.625 354 12389.60 245.03 54494.43 88888.00 2015-12-20 05:37:40.750 354 12389.67 244.97 54494.35 88888.00 2015-12-20 05:37:40.875 354 12389.73 244.97 54494.32 88888.00 2015-12-20 05:37:41.000 354 12389.83 244.93 54494.28 88888.00 2015-12-20 05:37:41.125 354 12389.90 244.88 54494.22 88888.00 2015-12-20 05:37:41.250 354 12389.95 244.85 54494.15 88888.00 2015-12-20 05:37:41.375 354 12390.10 244.82 54494.07 88888.00 2015-12-20 05:37:41.500 354 12390.15 244.82 54494.07 88888.00 2015-12-20 05:37:41.625 354 12390.27 244.82 54494.03 88888.00 2015-12-20 05:37:41.750 354 12390.40 244.82 54493.97 88888.00 2015-12-20 05:37:41.875 354 12390.40 244.80 54493.90 88888.00 2015-12-20 05:37:42.000 354 12390.45 244.80 54493.85 88888.00 2015-12-20 05:37:42.125 354 12390.55 244.80 54493.78 88888.00 2015-12-20 05:37:42.250 354 12390.58 244.78 54493.72 88888.00 2015-12-20 05:37:42.375 354 12390.62 244.78 54493.70 88888.00 2015-12-20 05:37:42.500 354 12390.77 244.75 54493.62 88888.00 2015-12-20 05:37:42.625 354 12390.88 244.70 54493.57 88888.00 2015-12-20 05:37:42.750 354 12390.98 244.75 54493.55 88888.00 2015-12-20 05:37:42.875 354 12391.05 244.75 54493.47 88888.00 2015-12-20 05:37:43.000 354 12391.15 244.72 54493.43 88888.00 2015-12-20 05:37:43.125 354 12391.27 244.72 54493.43 88888.00 2015-12-20 05:37:43.250 354 12391.35 244.70 54493.35 88888.00 2015-12-20 05:37:43.375 354 12391.42 244.70 54493.30 88888.00 2015-12-20 05:37:43.500 354 12391.58 244.70 54493.22 88888.00 2015-12-20 05:37:43.625 354 12391.70 244.70 54493.20 88888.00 2015-12-20 05:37:43.750 354 12391.83 244.68 54493.12 88888.00 2015-12-20 05:37:43.875 354 12391.98 244.65 54493.05 88888.00 2015-12-20 05:37:44.000 354 12392.05 244.65 54493.00 88888.00 2015-12-20 05:37:44.125 354 12392.12 244.68 54492.97 88888.00 2015-12-20 05:37:44.250 354 12392.20 244.62 54492.93 88888.00 2015-12-20 05:37:44.375 354 12392.30 244.57 54492.88 88888.00 2015-12-20 05:37:44.500 354 12392.42 244.53 54492.82 88888.00 2015-12-20 05:37:44.625 354 12392.50 244.50 54492.78 88888.00 2015-12-20 05:37:44.750 354 12392.55 244.47 54492.70 88888.00 2015-12-20 05:37:44.875 354 12392.65 244.47 54492.65 88888.00 2015-12-20 05:37:45.000 354 12392.77 244.50 54492.55 88888.00 2015-12-20 05:37:45.125 354 12392.83 244.47 54492.55 88888.00 2015-12-20 05:37:45.250 354 12392.85 244.43 54492.50 88888.00 2015-12-20 05:37:45.375 354 12393.05 244.38 54492.47 88888.00 2015-12-20 05:37:45.500 354 12393.20 244.43 54492.43 88888.00 2015-12-20 05:37:45.625 354 12393.25 244.40 54492.40 88888.00 2015-12-20 05:37:45.750 354 12393.38 244.38 54492.35 88888.00 2015-12-20 05:37:45.875 354 12393.40 244.38 54492.30 88888.00 2015-12-20 05:37:46.000 354 12393.45 244.35 54492.25 88888.00 2015-12-20 05:37:46.125 354 12393.58 244.30 54492.20 88888.00 2015-12-20 05:37:46.250 354 12393.65 244.22 54492.18 88888.00 2015-12-20 05:37:46.375 354 12393.77 244.22 54492.15 88888.00 2015-12-20 05:37:46.500 354 12393.90 244.22 54492.10 88888.00 2015-12-20 05:37:46.625 354 12393.90 244.20 54492.05 88888.00 2015-12-20 05:37:46.750 354 12393.92 244.18 54492.03 88888.00 2015-12-20 05:37:46.875 354 12394.00 244.12 54491.97 88888.00 2015-12-20 05:37:47.000 354 12394.05 244.07 54491.90 88888.00 2015-12-20 05:37:47.125 354 12394.12 244.05 54491.88 88888.00 2015-12-20 05:37:47.250 354 12394.12 244.00 54491.88 88888.00 2015-12-20 05:37:47.375 354 12394.17 243.97 54491.80 88888.00 2015-12-20 05:37:47.500 354 12394.17 243.93 54491.78 88888.00 2015-12-20 05:37:47.625 354 12394.27 243.85 54491.72 88888.00 2015-12-20 05:37:47.750 354 12394.40 243.80 54491.68 88888.00 2015-12-20 05:37:47.875 354 12394.48 243.75 54491.65 88888.00 2015-12-20 05:37:48.000 354 12394.55 243.70 54491.57 88888.00 2015-12-20 05:37:48.125 354 12394.60 243.65 54491.57 88888.00 2015-12-20 05:37:48.250 354 12394.58 243.60 54491.53 88888.00 2015-12-20 05:37:48.375 354 12394.60 243.60 54491.50 88888.00 2015-12-20 05:37:48.500 354 12394.67 243.53 54491.47 88888.00 2015-12-20 05:37:48.625 354 12394.62 243.47 54491.45 88888.00 2015-12-20 05:37:48.750 354 12394.70 243.43 54491.40 88888.00 2015-12-20 05:37:48.875 354 12394.77 243.35 54491.38 88888.00 2015-12-20 05:37:49.000 354 12394.83 243.30 54491.32 88888.00 2015-12-20 05:37:49.125 354 12394.85 243.25 54491.28 88888.00 2015-12-20 05:37:49.250 354 12394.88 243.15 54491.25 88888.00 2015-12-20 05:37:49.375 354 12394.95 243.12 54491.25 88888.00 2015-12-20 05:37:49.500 354 12395.02 243.05 54491.22 88888.00 2015-12-20 05:37:49.625 354 12395.05 242.97 54491.15 88888.00 2015-12-20 05:37:49.750 354 12395.10 242.93 54491.12 88888.00 2015-12-20 05:37:49.875 354 12395.12 242.85 54491.10 88888.00 2015-12-20 05:37:50.000 354 12395.20 242.82 54491.05 88888.00 2015-12-20 05:37:50.125 354 12395.25 242.72 54491.03 88888.00 2015-12-20 05:37:50.250 354 12395.25 242.65 54491.00 88888.00 2015-12-20 05:37:50.375 354 12395.33 242.55 54490.97 88888.00 2015-12-20 05:37:50.500 354 12395.40 242.50 54490.95 88888.00 2015-12-20 05:37:50.625 354 12395.45 242.40 54490.90 88888.00 2015-12-20 05:37:50.750 354 12395.48 242.32 54490.85 88888.00 2015-12-20 05:37:50.875 354 12395.58 242.28 54490.82 88888.00 2015-12-20 05:37:51.000 354 12395.70 242.22 54490.78 88888.00 2015-12-20 05:37:51.125 354 12395.75 242.12 54490.75 88888.00 2015-12-20 05:37:51.250 354 12395.70 242.05 54490.70 88888.00 2015-12-20 05:37:51.375 354 12395.70 242.00 54490.68 88888.00 2015-12-20 05:37:51.500 354 12395.70 241.95 54490.65 88888.00 2015-12-20 05:37:51.625 354 12395.75 241.88 54490.62 88888.00 2015-12-20 05:37:51.750 354 12395.85 241.80 54490.57 88888.00 2015-12-20 05:37:51.875 354 12395.85 241.72 54490.55 88888.00 2015-12-20 05:37:52.000 354 12395.90 241.65 54490.50 88888.00 2015-12-20 05:37:52.125 354 12395.95 241.60 54490.47 88888.00 2015-12-20 05:37:52.250 354 12395.98 241.53 54490.45 88888.00 2015-12-20 05:37:52.375 354 12396.05 241.47 54490.40 88888.00 2015-12-20 05:37:52.500 354 12396.08 241.45 54490.38 88888.00 2015-12-20 05:37:52.625 354 12396.08 241.38 54490.38 88888.00 2015-12-20 05:37:52.750 354 12396.08 241.28 54490.35 88888.00 2015-12-20 05:37:52.875 354 12396.10 241.22 54490.30 88888.00 2015-12-20 05:37:53.000 354 12396.10 241.15 54490.28 88888.00 2015-12-20 05:37:53.125 354 12396.05 241.07 54490.22 88888.00 2015-12-20 05:37:53.250 354 12396.05 241.03 54490.18 88888.00 2015-12-20 05:37:53.375 354 12396.20 241.03 54490.18 88888.00 2015-12-20 05:37:53.500 354 12396.27 241.00 54490.15 88888.00 2015-12-20 05:37:53.625 354 12396.27 240.90 54490.10 88888.00 2015-12-20 05:37:53.750 354 12396.30 240.82 54490.07 88888.00 2015-12-20 05:37:53.875 354 12396.35 240.78 54490.05 88888.00 2015-12-20 05:37:54.000 354 12396.38 240.75 54490.00 88888.00 2015-12-20 05:37:54.125 354 12396.35 240.68 54489.97 88888.00 2015-12-20 05:37:54.250 354 12396.45 240.62 54489.93 88888.00 2015-12-20 05:37:54.375 354 12396.60 240.60 54489.88 88888.00 2015-12-20 05:37:54.500 354 12396.55 240.53 54489.82 88888.00 2015-12-20 05:37:54.625 354 12396.55 240.47 54489.80 88888.00 2015-12-20 05:37:54.750 354 12396.65 240.43 54489.80 88888.00 2015-12-20 05:37:54.875 354 12396.70 240.35 54489.78 88888.00 2015-12-20 05:37:55.000 354 12396.67 240.28 54489.72 88888.00 2015-12-20 05:37:55.125 354 12396.67 240.22 54489.70 88888.00 2015-12-20 05:37:55.250 354 12396.65 240.18 54489.70 88888.00 2015-12-20 05:37:55.375 354 12396.73 240.15 54489.68 88888.00 2015-12-20 05:37:55.500 354 12396.77 240.07 54489.68 88888.00 2015-12-20 05:37:55.625 354 12396.80 240.03 54489.62 88888.00 2015-12-20 05:37:55.750 354 12396.80 239.97 54489.57 88888.00 2015-12-20 05:37:55.875 354 12396.83 239.90 54489.55 88888.00 2015-12-20 05:37:56.000 354 12396.88 239.85 54489.50 88888.00 2015-12-20 05:37:56.125 354 12396.90 239.78 54489.45 88888.00 2015-12-20 05:37:56.250 354 12396.85 239.68 54489.43 88888.00 2015-12-20 05:37:56.375 354 12396.88 239.65 54489.38 88888.00 2015-12-20 05:37:56.500 354 12396.95 239.57 54489.35 88888.00 2015-12-20 05:37:56.625 354 12396.92 239.53 54489.32 88888.00 2015-12-20 05:37:56.750 354 12396.92 239.47 54489.30 88888.00 2015-12-20 05:37:56.875 354 12396.98 239.40 54489.25 88888.00 2015-12-20 05:37:57.000 354 12397.02 239.32 54489.18 88888.00 2015-12-20 05:37:57.125 354 12397.05 239.25 54489.15 88888.00 2015-12-20 05:37:57.250 354 12397.10 239.18 54489.15 88888.00 2015-12-20 05:37:57.375 354 12397.17 239.18 54489.12 88888.00 2015-12-20 05:37:57.500 354 12397.23 239.12 54489.07 88888.00 2015-12-20 05:37:57.625 354 12397.25 239.05 54489.05 88888.00 2015-12-20 05:37:57.750 354 12397.27 238.95 54489.03 88888.00 2015-12-20 05:37:57.875 354 12397.27 238.88 54488.97 88888.00 2015-12-20 05:37:58.000 354 12397.23 238.80 54488.93 88888.00 2015-12-20 05:37:58.125 354 12397.25 238.75 54488.93 88888.00 2015-12-20 05:37:58.250 354 12397.30 238.70 54488.93 88888.00 2015-12-20 05:37:58.375 354 12397.35 238.68 54488.90 88888.00 2015-12-20 05:37:58.500 354 12397.35 238.57 54488.85 88888.00 2015-12-20 05:37:58.625 354 12397.48 238.53 54488.82 88888.00 2015-12-20 05:37:58.750 354 12397.45 238.45 54488.78 88888.00 2015-12-20 05:37:58.875 354 12397.40 238.38 54488.78 88888.00 2015-12-20 05:37:59.000 354 12397.45 238.32 54488.75 88888.00 2015-12-20 05:37:59.125 354 12397.52 238.25 54488.70 88888.00 2015-12-20 05:37:59.250 354 12397.60 238.18 54488.68 88888.00 2015-12-20 05:37:59.375 354 12397.62 238.12 54488.65 88888.00 2015-12-20 05:37:59.500 354 12397.62 238.10 54488.62 88888.00 2015-12-20 05:37:59.625 354 12397.65 238.03 54488.60 88888.00 2015-12-20 05:37:59.750 354 12397.65 237.95 54488.55 88888.00 2015-12-20 05:37:59.875 354 12397.67 237.85 54488.50 88888.00 2015-12-20 05:38:00.000 354 12397.70 237.78 54488.47 88888.00 2015-12-20 05:38:00.125 354 12397.77 237.75 54488.47 88888.00 2015-12-20 05:38:00.250 354 12397.80 237.68 54488.43 88888.00 2015-12-20 05:38:00.375 354 12397.77 237.62 54488.40 88888.00 2015-12-20 05:38:00.500 354 12397.75 237.60 54488.38 88888.00 2015-12-20 05:38:00.625 354 12397.77 237.57 54488.38 88888.00 2015-12-20 05:38:00.750 354 12397.77 237.53 54488.32 88888.00 2015-12-20 05:38:00.875 354 12397.77 237.45 54488.30 88888.00 2015-12-20 05:38:01.000 354 12397.80 237.38 54488.22 88888.00 2015-12-20 05:38:01.125 354 12397.83 237.32 54488.22 88888.00 2015-12-20 05:38:01.250 354 12397.83 237.28 54488.22 88888.00 2015-12-20 05:38:01.375 354 12397.90 237.25 54488.20 88888.00 2015-12-20 05:38:01.500 354 12397.92 237.25 54488.15 88888.00 2015-12-20 05:38:01.625 354 12398.00 237.18 54488.15 88888.00 2015-12-20 05:38:01.750 354 12398.00 237.07 54488.12 88888.00 2015-12-20 05:38:01.875 354 12397.95 237.00 54488.07 88888.00 2015-12-20 05:38:02.000 354 12397.98 236.95 54488.03 88888.00 2015-12-20 05:38:02.125 354 12398.02 236.90 54488.05 88888.00 2015-12-20 05:38:02.250 354 12398.00 236.85 54488.00 88888.00 2015-12-20 05:38:02.375 354 12398.02 236.80 54487.97 88888.00 2015-12-20 05:38:02.500 354 12398.08 236.72 54487.95 88888.00 2015-12-20 05:38:02.625 354 12398.08 236.70 54487.95 88888.00 2015-12-20 05:38:02.750 354 12398.02 236.62 54487.93 88888.00 2015-12-20 05:38:02.875 354 12398.02 236.57 54487.90 88888.00 2015-12-20 05:38:03.000 354 12398.02 236.50 54487.85 88888.00 2015-12-20 05:38:03.125 354 12398.08 236.47 54487.85 88888.00 2015-12-20 05:38:03.250 354 12398.10 236.40 54487.80 88888.00 2015-12-20 05:38:03.375 354 12398.10 236.32 54487.75 88888.00 2015-12-20 05:38:03.500 354 12398.12 236.28 54487.72 88888.00 2015-12-20 05:38:03.625 354 12398.12 236.22 54487.70 88888.00 2015-12-20 05:38:03.750 354 12398.15 236.18 54487.65 88888.00 2015-12-20 05:38:03.875 354 12398.20 236.15 54487.62 88888.00 2015-12-20 05:38:04.000 354 12398.25 236.10 54487.57 88888.00 2015-12-20 05:38:04.125 354 12398.25 236.03 54487.57 88888.00 2015-12-20 05:38:04.250 354 12398.27 235.95 54487.53 88888.00 2015-12-20 05:38:04.375 354 12398.35 235.93 54487.50 88888.00 2015-12-20 05:38:04.500 354 12398.33 235.90 54487.50 88888.00 2015-12-20 05:38:04.625 354 12398.27 235.85 54487.47 88888.00 2015-12-20 05:38:04.750 354 12398.25 235.78 54487.45 88888.00 2015-12-20 05:38:04.875 354 12398.27 235.72 54487.45 88888.00 2015-12-20 05:38:05.000 354 12398.30 235.68 54487.40 88888.00 2015-12-20 05:38:05.125 354 12398.30 235.60 54487.38 88888.00 2015-12-20 05:38:05.250 354 12398.33 235.57 54487.35 88888.00 2015-12-20 05:38:05.375 354 12398.35 235.55 54487.32 88888.00 2015-12-20 05:38:05.500 354 12398.33 235.45 54487.28 88888.00 2015-12-20 05:38:05.625 354 12398.23 235.35 54487.25 88888.00 2015-12-20 05:38:05.750 354 12398.23 235.30 54487.22 88888.00 2015-12-20 05:38:05.875 354 12398.25 235.28 54487.22 88888.00 2015-12-20 05:38:06.000 354 12398.30 235.25 54487.18 88888.00 2015-12-20 05:38:06.125 354 12398.35 235.20 54487.15 88888.00 2015-12-20 05:38:06.250 354 12398.35 235.10 54487.12 88888.00 2015-12-20 05:38:06.375 354 12398.38 235.05 54487.12 88888.00 2015-12-20 05:38:06.500 354 12398.38 235.00 54487.10 88888.00 2015-12-20 05:38:06.625 354 12398.35 234.93 54487.05 88888.00 2015-12-20 05:38:06.750 354 12398.33 234.82 54487.05 88888.00 2015-12-20 05:38:06.875 354 12398.30 234.78 54487.03 88888.00 2015-12-20 05:38:07.000 354 12398.38 234.75 54487.00 88888.00 2015-12-20 05:38:07.125 354 12398.42 234.70 54486.95 88888.00 2015-12-20 05:38:07.250 354 12398.38 234.57 54486.93 88888.00 2015-12-20 05:38:07.375 354 12398.33 234.55 54486.93 88888.00 2015-12-20 05:38:07.500 354 12398.23 234.47 54486.93 88888.00 2015-12-20 05:38:07.625 354 12398.20 234.43 54486.90 88888.00 2015-12-20 05:38:07.750 354 12398.25 234.35 54486.85 88888.00 2015-12-20 05:38:07.875 354 12398.20 234.32 54486.82 88888.00 2015-12-20 05:38:08.000 354 12398.17 234.28 54486.82 88888.00 2015-12-20 05:38:08.125 354 12398.12 234.20 54486.78 88888.00 2015-12-20 05:38:08.250 354 12398.08 234.12 54486.78 88888.00 2015-12-20 05:38:08.375 354 12398.08 234.12 54486.72 88888.00 2015-12-20 05:38:08.500 354 12398.10 234.07 54486.70 88888.00 2015-12-20 05:38:08.625 354 12398.05 234.05 54486.68 88888.00 2015-12-20 05:38:08.750 354 12398.05 234.00 54486.65 88888.00 2015-12-20 05:38:08.875 354 12398.08 233.95 54486.60 88888.00 2015-12-20 05:38:09.000 354 12398.05 233.90 54486.57 88888.00 2015-12-20 05:38:09.125 354 12398.08 233.82 54486.57 88888.00 2015-12-20 05:38:09.250 354 12398.05 233.75 54486.55 88888.00 2015-12-20 05:38:09.375 354 12398.05 233.70 54486.50 88888.00 2015-12-20 05:38:09.500 354 12398.02 233.65 54486.47 88888.00 2015-12-20 05:38:09.625 354 12398.00 233.60 54486.47 88888.00 2015-12-20 05:38:09.750 354 12397.95 233.57 54486.47 88888.00 2015-12-20 05:38:09.875 354 12397.95 233.53 54486.45 88888.00 2015-12-20 05:38:10.000 354 12397.95 233.45 54486.38 88888.00 2015-12-20 05:38:10.125 354 12397.95 233.43 54486.35 88888.00 2015-12-20 05:38:10.250 354 12397.88 233.32 54486.35 88888.00 2015-12-20 05:38:10.375 354 12397.88 233.25 54486.32 88888.00 2015-12-20 05:38:10.500 354 12397.85 233.22 54486.32 88888.00 2015-12-20 05:38:10.625 354 12397.90 233.15 54486.30 88888.00 2015-12-20 05:38:10.750 354 12397.90 233.10 54486.28 88888.00 2015-12-20 05:38:10.875 354 12397.83 233.05 54486.22 88888.00 2015-12-20 05:38:11.000 354 12397.77 232.95 54486.20 88888.00 2015-12-20 05:38:11.125 354 12397.77 232.90 54486.18 88888.00 2015-12-20 05:38:11.250 354 12397.70 232.82 54486.12 88888.00 2015-12-20 05:38:11.375 354 12397.75 232.82 54486.18 88888.00 2015-12-20 05:38:11.500 354 12397.75 232.75 54486.18 88888.00 2015-12-20 05:38:11.625 354 12397.75 232.70 54486.12 88888.00 2015-12-20 05:38:11.750 354 12397.73 232.62 54486.07 88888.00 2015-12-20 05:38:11.875 354 12397.67 232.57 54486.03 88888.00 2015-12-20 05:38:12.000 354 12397.65 232.55 54486.00 88888.00 2015-12-20 05:38:12.125 354 12397.60 232.47 54486.03 88888.00 2015-12-20 05:38:12.250 354 12397.62 232.40 54486.00 88888.00 2015-12-20 05:38:12.375 354 12397.67 232.38 54485.95 88888.00 2015-12-20 05:38:12.500 354 12397.62 232.32 54485.93 88888.00 2015-12-20 05:38:12.625 354 12397.60 232.28 54485.93 88888.00 2015-12-20 05:38:12.750 354 12397.55 232.20 54485.95 88888.00 2015-12-20 05:38:12.875 354 12397.58 232.12 54485.90 88888.00 2015-12-20 05:38:13.000 354 12397.62 232.07 54485.82 88888.00 2015-12-20 05:38:13.125 354 12397.67 232.05 54485.82 88888.00 2015-12-20 05:38:13.250 354 12397.60 231.97 54485.80 88888.00 2015-12-20 05:38:13.375 354 12397.60 231.95 54485.78 88888.00 2015-12-20 05:38:13.500 354 12397.55 231.82 54485.75 88888.00 2015-12-20 05:38:13.625 354 12397.52 231.78 54485.72 88888.00 2015-12-20 05:38:13.750 354 12397.52 231.72 54485.70 88888.00 2015-12-20 05:38:13.875 354 12397.50 231.68 54485.68 88888.00 2015-12-20 05:38:14.000 354 12397.55 231.57 54485.65 88888.00 2015-12-20 05:38:14.125 354 12397.55 231.55 54485.62 88888.00 2015-12-20 05:38:14.250 354 12397.55 231.50 54485.62 88888.00 2015-12-20 05:38:14.375 354 12397.60 231.45 54485.57 88888.00 2015-12-20 05:38:14.500 354 12397.60 231.38 54485.55 88888.00 2015-12-20 05:38:14.625 354 12397.62 231.32 54485.53 88888.00 2015-12-20 05:38:14.750 354 12397.60 231.28 54485.50 88888.00 2015-12-20 05:38:14.875 354 12397.62 231.25 54485.47 88888.00 2015-12-20 05:38:15.000 354 12397.62 231.22 54485.45 88888.00 2015-12-20 05:38:15.125 354 12397.62 231.20 54485.47 88888.00 2015-12-20 05:38:15.250 354 12397.62 231.10 54485.43 88888.00 2015-12-20 05:38:15.375 354 12397.60 231.10 54485.38 88888.00 2015-12-20 05:38:15.500 354 12397.60 231.05 54485.38 88888.00 2015-12-20 05:38:15.625 354 12397.60 231.00 54485.35 88888.00 2015-12-20 05:38:15.750 354 12397.62 230.95 54485.30 88888.00 2015-12-20 05:38:15.875 354 12397.62 230.93 54485.28 88888.00 2015-12-20 05:38:16.000 354 12397.60 230.85 54485.22 88888.00 2015-12-20 05:38:16.125 354 12397.55 230.80 54485.25 88888.00 2015-12-20 05:38:16.250 354 12397.58 230.72 54485.22 88888.00 2015-12-20 05:38:16.375 354 12397.58 230.68 54485.18 88888.00 2015-12-20 05:38:16.500 354 12397.60 230.68 54485.15 88888.00 2015-12-20 05:38:16.625 354 12397.60 230.65 54485.12 88888.00 2015-12-20 05:38:16.750 354 12397.60 230.60 54485.10 88888.00 2015-12-20 05:38:16.875 354 12397.67 230.57 54485.07 88888.00 2015-12-20 05:38:17.000 354 12397.70 230.53 54485.03 88888.00 2015-12-20 05:38:17.125 354 12397.62 230.50 54485.03 88888.00 2015-12-20 05:38:17.250 354 12397.62 230.45 54485.00 88888.00 2015-12-20 05:38:17.375 354 12397.65 230.43 54484.95 88888.00 2015-12-20 05:38:17.500 354 12397.65 230.38 54484.90 88888.00 2015-12-20 05:38:17.625 354 12397.58 230.35 54484.88 88888.00 2015-12-20 05:38:17.750 354 12397.55 230.28 54484.88 88888.00 2015-12-20 05:38:17.875 354 12397.65 230.25 54484.88 88888.00 2015-12-20 05:38:18.000 354 12397.75 230.22 54484.80 88888.00 2015-12-20 05:38:18.125 354 12397.77 230.22 54484.80 88888.00 2015-12-20 05:38:18.250 354 12397.73 230.18 54484.78 88888.00 2015-12-20 05:38:18.375 354 12397.77 230.18 54484.75 88888.00 2015-12-20 05:38:18.500 354 12397.80 230.15 54484.70 88888.00 2015-12-20 05:38:18.625 354 12397.83 230.10 54484.72 88888.00 2015-12-20 05:38:18.750 354 12397.80 230.07 54484.70 88888.00 2015-12-20 05:38:18.875 354 12397.85 230.05 54484.65 88888.00 2015-12-20 05:38:19.000 354 12397.88 230.03 54484.57 88888.00 2015-12-20 05:38:19.125 354 12397.88 230.00 54484.55 88888.00 2015-12-20 05:38:19.250 354 12397.88 229.95 54484.55 88888.00 2015-12-20 05:38:19.375 354 12397.90 229.93 54484.53 88888.00 2015-12-20 05:38:19.500 354 12397.95 229.85 54484.45 88888.00 2015-12-20 05:38:19.625 354 12398.02 229.85 54484.40 88888.00 2015-12-20 05:38:19.750 354 12398.02 229.82 54484.40 88888.00 2015-12-20 05:38:19.875 354 12398.10 229.82 54484.40 88888.00 2015-12-20 05:38:20.000 354 12398.15 229.78 54484.38 88888.00 2015-12-20 05:38:20.125 354 12398.10 229.72 54484.35 88888.00 2015-12-20 05:38:20.250 354 12398.05 229.68 54484.30 88888.00 2015-12-20 05:38:20.375 354 12398.05 229.68 54484.25 88888.00 2015-12-20 05:38:20.500 354 12398.10 229.65 54484.22 88888.00 2015-12-20 05:38:20.625 354 12398.17 229.65 54484.22 88888.00 2015-12-20 05:38:20.750 354 12398.23 229.60 54484.20 88888.00 2015-12-20 05:38:20.875 354 12398.27 229.55 54484.18 88888.00 2015-12-20 05:38:21.000 354 12398.35 229.55 54484.12 88888.00 2015-12-20 05:38:21.125 354 12398.40 229.53 54484.10 88888.00 2015-12-20 05:38:21.250 354 12398.38 229.47 54484.10 88888.00 2015-12-20 05:38:21.375 354 12398.38 229.47 54484.07 88888.00 2015-12-20 05:38:21.500 354 12398.33 229.43 54484.05 88888.00 2015-12-20 05:38:21.625 354 12398.35 229.38 54484.00 88888.00 2015-12-20 05:38:21.750 354 12398.45 229.38 54483.97 88888.00 2015-12-20 05:38:21.875 354 12398.48 229.35 54483.95 88888.00 2015-12-20 05:38:22.000 354 12398.48 229.32 54483.90 88888.00 2015-12-20 05:38:22.125 354 12398.50 229.28 54483.90 88888.00 2015-12-20 05:38:22.250 354 12398.50 229.25 54483.88 88888.00 2015-12-20 05:38:22.375 354 12398.48 229.22 54483.82 88888.00 2015-12-20 05:38:22.500 354 12398.48 229.20 54483.80 88888.00 2015-12-20 05:38:22.625 354 12398.50 229.18 54483.80 88888.00 2015-12-20 05:38:22.750 354 12398.55 229.15 54483.78 88888.00 2015-12-20 05:38:22.875 354 12398.55 229.15 54483.72 88888.00 2015-12-20 05:38:23.000 354 12398.60 229.12 54483.70 88888.00 2015-12-20 05:38:23.125 354 12398.60 229.05 54483.68 88888.00 2015-12-20 05:38:23.250 354 12398.62 229.00 54483.65 88888.00 2015-12-20 05:38:23.375 354 12398.62 228.97 54483.62 88888.00 2015-12-20 05:38:23.500 354 12398.65 228.95 54483.60 88888.00 2015-12-20 05:38:23.625 354 12398.67 228.90 54483.55 88888.00 2015-12-20 05:38:23.750 354 12398.67 228.90 54483.55 88888.00 2015-12-20 05:38:23.875 354 12398.70 228.90 54483.53 88888.00 2015-12-20 05:38:24.000 354 12398.80 228.85 54483.50 88888.00 2015-12-20 05:38:24.125 354 12398.80 228.80 54483.47 88888.00 2015-12-20 05:38:24.250 354 12398.83 228.75 54483.43 88888.00 2015-12-20 05:38:24.375 354 12398.90 228.75 54483.43 88888.00 2015-12-20 05:38:24.500 354 12398.85 228.72 54483.40 88888.00 2015-12-20 05:38:24.625 354 12398.83 228.70 54483.38 88888.00 2015-12-20 05:38:24.750 354 12398.90 228.65 54483.32 88888.00 2015-12-20 05:38:24.875 354 12398.92 228.60 54483.32 88888.00 2015-12-20 05:38:25.000 354 12398.85 228.62 54483.30 88888.00 2015-12-20 05:38:25.125 354 12398.88 228.60 54483.28 88888.00 2015-12-20 05:38:25.250 354 12398.90 228.53 54483.25 88888.00 2015-12-20 05:38:25.375 354 12398.90 228.47 54483.22 88888.00 2015-12-20 05:38:25.500 354 12398.90 228.43 54483.20 88888.00 2015-12-20 05:38:25.625 354 12398.90 228.43 54483.15 88888.00 2015-12-20 05:38:25.750 354 12398.95 228.40 54483.10 88888.00 2015-12-20 05:38:25.875 354 12399.00 228.38 54483.10 88888.00 2015-12-20 05:38:26.000 354 12399.08 228.32 54483.07 88888.00 2015-12-20 05:38:26.125 354 12399.10 228.30 54483.07 88888.00 2015-12-20 05:38:26.250 354 12399.10 228.25 54483.05 88888.00 2015-12-20 05:38:26.375 354 12399.12 228.22 54483.00 88888.00 2015-12-20 05:38:26.500 354 12399.08 228.18 54482.97 88888.00 2015-12-20 05:38:26.625 354 12399.10 228.18 54482.95 88888.00 2015-12-20 05:38:26.750 354 12399.15 228.12 54482.93 88888.00 2015-12-20 05:38:26.875 354 12399.15 228.05 54482.90 88888.00 2015-12-20 05:38:27.000 354 12399.17 228.03 54482.88 88888.00 2015-12-20 05:38:27.125 354 12399.20 228.03 54482.88 88888.00 2015-12-20 05:38:27.250 354 12399.25 227.95 54482.85 88888.00 2015-12-20 05:38:27.375 354 12399.30 227.95 54482.85 88888.00 2015-12-20 05:38:27.500 354 12399.35 227.93 54482.80 88888.00 2015-12-20 05:38:27.625 354 12399.42 227.90 54482.78 88888.00 2015-12-20 05:38:27.750 354 12399.48 227.88 54482.75 88888.00 2015-12-20 05:38:27.875 354 12399.42 227.85 54482.72 88888.00 2015-12-20 05:38:28.000 354 12399.45 227.80 54482.68 88888.00 2015-12-20 05:38:28.125 354 12399.50 227.75 54482.68 88888.00 2015-12-20 05:38:28.250 354 12399.42 227.65 54482.65 88888.00 2015-12-20 05:38:28.375 354 12399.48 227.65 54482.62 88888.00 2015-12-20 05:38:28.500 354 12399.58 227.62 54482.60 88888.00 2015-12-20 05:38:28.625 354 12399.58 227.60 54482.57 88888.00 2015-12-20 05:38:28.750 354 12399.58 227.55 54482.55 88888.00 2015-12-20 05:38:28.875 354 12399.58 227.50 54482.53 88888.00 2015-12-20 05:38:29.000 354 12399.60 227.45 54482.45 88888.00 2015-12-20 05:38:29.125 354 12399.62 227.40 54482.45 88888.00 2015-12-20 05:38:29.250 354 12399.62 227.35 54482.43 88888.00 2015-12-20 05:38:29.375 354 12399.73 227.32 54482.40 88888.00 2015-12-20 05:38:29.500 354 12399.77 227.28 54482.40 88888.00 2015-12-20 05:38:29.625 354 12399.83 227.25 54482.38 88888.00 2015-12-20 05:38:29.750 354 12399.83 227.20 54482.35 88888.00 2015-12-20 05:38:29.875 354 12399.88 227.18 54482.32 88888.00 2015-12-20 05:38:30.000 354 12399.90 227.18 54482.30 88888.00 2015-12-20 05:38:30.125 354 12399.92 227.18 54482.28 88888.00 2015-12-20 05:38:30.250 354 12399.98 227.10 54482.25 88888.00 2015-12-20 05:38:30.375 354 12400.00 227.10 54482.20 88888.00 2015-12-20 05:38:30.500 354 12399.98 227.05 54482.18 88888.00 2015-12-20 05:38:30.625 354 12399.95 227.00 54482.15 88888.00 2015-12-20 05:38:30.750 354 12400.02 226.97 54482.12 88888.00 2015-12-20 05:38:30.875 354 12400.00 226.95 54482.10 88888.00 2015-12-20 05:38:31.000 354 12399.98 226.90 54482.10 88888.00 2015-12-20 05:38:31.125 354 12400.00 226.88 54482.10 88888.00 2015-12-20 05:38:31.250 354 12400.02 226.82 54482.07 88888.00 2015-12-20 05:38:31.375 354 12400.08 226.80 54482.05 88888.00 2015-12-20 05:38:31.500 354 12400.08 226.80 54482.03 88888.00 2015-12-20 05:38:31.625 354 12400.02 226.78 54482.00 88888.00 2015-12-20 05:38:31.750 354 12400.02 226.72 54481.95 88888.00 2015-12-20 05:38:31.875 354 12400.05 226.68 54481.95 88888.00 2015-12-20 05:38:32.000 354 12400.05 226.68 54481.93 88888.00 2015-12-20 05:38:32.125 354 12400.05 226.65 54481.93 88888.00 2015-12-20 05:38:32.250 354 12400.00 226.60 54481.90 88888.00 2015-12-20 05:38:32.375 354 12400.00 226.57 54481.88 88888.00 2015-12-20 05:38:32.500 354 12400.02 226.50 54481.88 88888.00 2015-12-20 05:38:32.625 354 12400.05 226.45 54481.85 88888.00 2015-12-20 05:38:32.750 354 12400.02 226.43 54481.82 88888.00 2015-12-20 05:38:32.875 354 12400.08 226.43 54481.80 88888.00 2015-12-20 05:38:33.000 354 12400.10 226.40 54481.78 88888.00 2015-12-20 05:38:33.125 354 12400.05 226.35 54481.75 88888.00 2015-12-20 05:38:33.250 354 12399.98 226.30 54481.72 88888.00 2015-12-20 05:38:33.375 354 12399.95 226.28 54481.70 88888.00 2015-12-20 05:38:33.500 354 12399.88 226.22 54481.72 88888.00 2015-12-20 05:38:33.625 354 12399.90 226.12 54481.68 88888.00 2015-12-20 05:38:33.750 354 12399.98 226.12 54481.65 88888.00 2015-12-20 05:38:33.875 354 12400.00 226.07 54481.62 88888.00 2015-12-20 05:38:34.000 354 12399.92 226.07 54481.62 88888.00 2015-12-20 05:38:34.125 354 12399.85 226.07 54481.60 88888.00 2015-12-20 05:38:34.250 354 12399.75 225.97 54481.60 88888.00 2015-12-20 05:38:34.375 354 12399.85 225.90 54481.55 88888.00 2015-12-20 05:38:34.500 354 12399.80 225.90 54481.60 88888.00 2015-12-20 05:38:34.625 354 12399.70 225.88 54481.57 88888.00 2015-12-20 05:38:34.750 354 12399.70 225.85 54481.57 88888.00 2015-12-20 05:38:34.875 354 12399.70 225.82 54481.57 88888.00 2015-12-20 05:38:35.000 354 12399.65 225.78 54481.53 88888.00 2015-12-20 05:38:35.125 354 12399.60 225.72 54481.55 88888.00 2015-12-20 05:38:35.250 354 12399.52 225.68 54481.50 88888.00 2015-12-20 05:38:35.375 354 12399.45 225.68 54481.47 88888.00 2015-12-20 05:38:35.500 354 12399.45 225.65 54481.47 88888.00 2015-12-20 05:38:35.625 354 12399.42 225.62 54481.45 88888.00 2015-12-20 05:38:35.750 354 12399.38 225.57 54481.43 88888.00 2015-12-20 05:38:35.875 354 12399.40 225.57 54481.38 88888.00 2015-12-20 05:38:36.000 354 12399.45 225.53 54481.35 88888.00 2015-12-20 05:38:36.125 354 12399.38 225.53 54481.32 88888.00 2015-12-20 05:38:36.250 354 12399.27 225.53 54481.32 88888.00 2015-12-20 05:38:36.375 354 12399.25 225.53 54481.28 88888.00 2015-12-20 05:38:36.500 354 12399.27 225.47 54481.28 88888.00 2015-12-20 05:38:36.625 354 12399.33 225.45 54481.22 88888.00 2015-12-20 05:38:36.750 354 12399.35 225.43 54481.22 88888.00 2015-12-20 05:38:36.875 354 12399.33 225.40 54481.22 88888.00 2015-12-20 05:38:37.000 354 12399.27 225.38 54481.20 88888.00 2015-12-20 05:38:37.125 354 12399.25 225.35 54481.20 88888.00 2015-12-20 05:38:37.250 354 12399.30 225.30 54481.15 88888.00 2015-12-20 05:38:37.375 354 12399.38 225.28 54481.10 88888.00 2015-12-20 05:38:37.500 354 12399.30 225.22 54481.12 88888.00 2015-12-20 05:38:37.625 354 12399.23 225.22 54481.12 88888.00 2015-12-20 05:38:37.750 354 12399.17 225.20 54481.10 88888.00 2015-12-20 05:38:37.875 354 12399.12 225.20 54481.07 88888.00 2015-12-20 05:38:38.000 354 12399.10 225.15 54481.05 88888.00 2015-12-20 05:38:38.125 354 12399.08 225.12 54481.03 88888.00 2015-12-20 05:38:38.250 354 12399.02 225.12 54481.03 88888.00 2015-12-20 05:38:38.375 354 12399.05 225.07 54481.00 88888.00 2015-12-20 05:38:38.500 354 12399.02 225.05 54481.00 88888.00 2015-12-20 05:38:38.625 354 12399.00 225.00 54480.95 88888.00 2015-12-20 05:38:38.750 354 12398.98 225.00 54480.97 88888.00 2015-12-20 05:38:38.875 354 12398.98 224.95 54480.95 88888.00 2015-12-20 05:38:39.000 354 12398.92 224.90 54480.95 88888.00 2015-12-20 05:38:39.125 354 12398.90 224.88 54480.88 88888.00 2015-12-20 05:38:39.250 354 12398.85 224.82 54480.85 88888.00 2015-12-20 05:38:39.375 354 12398.90 224.80 54480.82 88888.00 2015-12-20 05:38:39.500 354 12398.90 224.75 54480.82 88888.00 2015-12-20 05:38:39.625 354 12398.92 224.72 54480.80 88888.00 2015-12-20 05:38:39.750 354 12398.80 224.68 54480.78 88888.00 2015-12-20 05:38:39.875 354 12398.83 224.62 54480.75 88888.00 2015-12-20 05:38:40.000 354 12398.83 224.60 54480.72 88888.00 2015-12-20 05:38:40.125 354 12398.80 224.53 54480.75 88888.00 2015-12-20 05:38:40.250 354 12398.77 224.45 54480.72 88888.00 2015-12-20 05:38:40.375 354 12398.77 224.43 54480.70 88888.00 2015-12-20 05:38:40.500 354 12398.70 224.38 54480.68 88888.00 2015-12-20 05:38:40.625 354 12398.67 224.32 54480.68 88888.00 2015-12-20 05:38:40.750 354 12398.67 224.30 54480.65 88888.00 2015-12-20 05:38:40.875 354 12398.67 224.30 54480.62 88888.00 2015-12-20 05:38:41.000 354 12398.65 224.25 54480.60 88888.00 2015-12-20 05:38:41.125 354 12398.62 224.22 54480.60 88888.00 2015-12-20 05:38:41.250 354 12398.58 224.18 54480.60 88888.00 2015-12-20 05:38:41.375 354 12398.55 224.12 54480.55 88888.00 2015-12-20 05:38:41.500 354 12398.45 224.07 54480.50 88888.00 2015-12-20 05:38:41.625 354 12398.40 224.05 54480.50 88888.00 2015-12-20 05:38:41.750 354 12398.45 224.00 54480.45 88888.00 2015-12-20 05:38:41.875 354 12398.45 223.95 54480.47 88888.00 2015-12-20 05:38:42.000 354 12398.42 223.90 54480.43 88888.00 2015-12-20 05:38:42.125 354 12398.38 223.85 54480.43 88888.00 2015-12-20 05:38:42.250 354 12398.35 223.80 54480.43 88888.00 2015-12-20 05:38:42.375 354 12398.40 223.78 54480.43 88888.00 2015-12-20 05:38:42.500 354 12398.38 223.72 54480.40 88888.00 2015-12-20 05:38:42.625 354 12398.40 223.68 54480.38 88888.00 2015-12-20 05:38:42.750 354 12398.42 223.65 54480.32 88888.00 2015-12-20 05:38:42.875 354 12398.40 223.65 54480.32 88888.00 2015-12-20 05:38:43.000 354 12398.35 223.62 54480.32 88888.00 2015-12-20 05:38:43.125 354 12398.35 223.57 54480.30 88888.00 2015-12-20 05:38:43.250 354 12398.38 223.53 54480.28 88888.00 2015-12-20 05:38:43.375 354 12398.35 223.53 54480.22 88888.00 2015-12-20 05:38:43.500 354 12398.33 223.53 54480.22 88888.00 2015-12-20 05:38:43.625 354 12398.30 223.50 54480.20 88888.00 2015-12-20 05:38:43.750 354 12398.30 223.50 54480.20 88888.00 2015-12-20 05:38:43.875 354 12398.27 223.47 54480.15 88888.00 2015-12-20 05:38:44.000 354 12398.25 223.40 54480.12 88888.00 2015-12-20 05:38:44.125 354 12398.20 223.35 54480.10 88888.00 2015-12-20 05:38:44.250 354 12398.20 223.32 54480.07 88888.00 2015-12-20 05:38:44.375 354 12398.30 223.30 54480.05 88888.00 2015-12-20 05:38:44.500 354 12398.30 223.30 54480.03 88888.00 2015-12-20 05:38:44.625 354 12398.35 223.28 54480.05 88888.00 2015-12-20 05:38:44.750 354 12398.42 223.28 54480.03 88888.00 2015-12-20 05:38:44.875 354 12398.40 223.25 54480.00 88888.00 2015-12-20 05:38:45.000 354 12398.35 223.22 54479.97 88888.00 2015-12-20 05:38:45.125 354 12398.35 223.20 54479.95 88888.00 2015-12-20 05:38:45.250 354 12398.35 223.15 54479.93 88888.00 2015-12-20 05:38:45.375 354 12398.38 223.15 54479.90 88888.00 2015-12-20 05:38:45.500 354 12398.40 223.15 54479.90 88888.00 2015-12-20 05:38:45.625 354 12398.40 223.10 54479.85 88888.00 2015-12-20 05:38:45.750 354 12398.38 223.07 54479.82 88888.00 2015-12-20 05:38:45.875 354 12398.40 223.05 54479.82 88888.00 2015-12-20 05:38:46.000 354 12398.38 223.05 54479.78 88888.00 2015-12-20 05:38:46.125 354 12398.30 223.00 54479.78 88888.00 2015-12-20 05:38:46.250 354 12398.27 222.95 54479.78 88888.00 2015-12-20 05:38:46.375 354 12398.35 222.95 54479.75 88888.00 2015-12-20 05:38:46.500 354 12398.38 222.90 54479.72 88888.00 2015-12-20 05:38:46.625 354 12398.42 222.90 54479.70 88888.00 2015-12-20 05:38:46.750 354 12398.45 222.93 54479.68 88888.00 2015-12-20 05:38:46.875 354 12398.42 222.88 54479.62 88888.00 2015-12-20 05:38:47.000 354 12398.35 222.82 54479.57 88888.00 2015-12-20 05:38:47.125 354 12398.33 222.80 54479.57 88888.00 2015-12-20 05:38:47.250 354 12398.27 222.78 54479.57 88888.00 2015-12-20 05:38:47.375 354 12398.35 222.78 54479.55 88888.00 2015-12-20 05:38:47.500 354 12398.38 222.78 54479.55 88888.00 2015-12-20 05:38:47.625 354 12398.30 222.78 54479.53 88888.00 2015-12-20 05:38:47.750 354 12398.27 222.70 54479.53 88888.00 2015-12-20 05:38:47.875 354 12398.25 222.70 54479.50 88888.00 2015-12-20 05:38:48.000 354 12398.20 222.68 54479.47 88888.00 2015-12-20 05:38:48.125 354 12398.33 222.65 54479.47 88888.00 2015-12-20 05:38:48.250 354 12398.33 222.57 54479.43 88888.00 2015-12-20 05:38:48.375 354 12398.27 222.60 54479.38 88888.00 2015-12-20 05:38:48.500 354 12398.25 222.57 54479.38 88888.00 2015-12-20 05:38:48.625 354 12398.27 222.53 54479.35 88888.00 2015-12-20 05:38:48.750 354 12398.33 222.47 54479.32 88888.00 2015-12-20 05:38:48.875 354 12398.30 222.50 54479.30 88888.00 2015-12-20 05:38:49.000 354 12398.30 222.47 54479.30 88888.00 2015-12-20 05:38:49.125 354 12398.25 222.43 54479.30 88888.00 2015-12-20 05:38:49.250 354 12398.15 222.38 54479.30 88888.00 2015-12-20 05:38:49.375 354 12398.23 222.35 54479.28 88888.00 2015-12-20 05:38:49.500 354 12398.25 222.32 54479.28 88888.00 2015-12-20 05:38:49.625 354 12398.20 222.30 54479.25 88888.00 2015-12-20 05:38:49.750 354 12398.12 222.30 54479.22 88888.00 2015-12-20 05:38:49.875 354 12398.08 222.25 54479.18 88888.00 2015-12-20 05:38:50.000 354 12398.05 222.25 54479.18 88888.00 2015-12-20 05:38:50.125 354 12398.10 222.25 54479.18 88888.00 2015-12-20 05:38:50.250 354 12398.15 222.22 54479.12 88888.00 2015-12-20 05:38:50.375 354 12398.17 222.20 54479.12 88888.00 2015-12-20 05:38:50.500 354 12398.17 222.15 54479.10 88888.00 2015-12-20 05:38:50.625 354 12398.12 222.12 54479.10 88888.00 2015-12-20 05:38:50.750 354 12398.05 222.10 54479.10 88888.00 2015-12-20 05:38:50.875 354 12398.00 222.12 54479.07 88888.00 2015-12-20 05:38:51.000 354 12398.02 222.12 54479.03 88888.00 2015-12-20 05:38:51.125 354 12398.05 222.07 54479.03 88888.00 2015-12-20 05:38:51.250 354 12397.98 222.05 54479.03 88888.00 2015-12-20 05:38:51.375 354 12397.95 222.05 54479.00 88888.00 2015-12-20 05:38:51.500 354 12397.98 222.05 54478.95 88888.00 2015-12-20 05:38:51.625 354 12398.00 222.03 54478.95 88888.00 2015-12-20 05:38:51.750 354 12398.02 222.05 54478.93 88888.00 2015-12-20 05:38:51.875 354 12397.90 222.05 54478.90 88888.00 2015-12-20 05:38:52.000 354 12397.80 222.00 54478.88 88888.00 2015-12-20 05:38:52.125 354 12397.70 221.95 54478.88 88888.00 2015-12-20 05:38:52.250 354 12397.73 221.95 54478.90 88888.00 2015-12-20 05:38:52.375 354 12397.75 221.97 54478.90 88888.00 2015-12-20 05:38:52.500 354 12397.70 221.97 54478.85 88888.00 2015-12-20 05:38:52.625 354 12397.67 221.95 54478.85 88888.00 2015-12-20 05:38:52.750 354 12397.62 221.90 54478.80 88888.00 2015-12-20 05:38:52.875 354 12397.58 221.90 54478.78 88888.00 2015-12-20 05:38:53.000 354 12397.55 221.88 54478.75 88888.00 2015-12-20 05:38:53.125 354 12397.50 221.88 54478.72 88888.00 2015-12-20 05:38:53.250 354 12397.38 221.85 54478.72 88888.00 2015-12-20 05:38:53.375 354 12397.35 221.82 54478.72 88888.00 2015-12-20 05:38:53.500 354 12397.35 221.82 54478.70 88888.00 2015-12-20 05:38:53.625 354 12397.42 221.80 54478.68 88888.00 2015-12-20 05:38:53.750 354 12397.33 221.75 54478.65 88888.00 2015-12-20 05:38:53.875 354 12397.23 221.72 54478.65 88888.00 2015-12-20 05:38:54.000 354 12397.23 221.70 54478.62 88888.00 2015-12-20 05:38:54.125 354 12397.23 221.65 54478.62 88888.00 2015-12-20 05:38:54.250 354 12397.15 221.57 54478.62 88888.00 2015-12-20 05:38:54.375 354 12397.08 221.57 54478.60 88888.00 2015-12-20 05:38:54.500 354 12397.02 221.53 54478.60 88888.00 2015-12-20 05:38:54.625 354 12396.98 221.45 54478.57 88888.00 2015-12-20 05:38:54.750 354 12396.92 221.40 54478.55 88888.00 2015-12-20 05:38:54.875 354 12396.92 221.35 54478.55 88888.00 2015-12-20 05:38:55.000 354 12396.85 221.32 54478.55 88888.00 2015-12-20 05:38:55.125 354 12396.80 221.28 54478.53 88888.00 2015-12-20 05:38:55.250 354 12396.75 221.20 54478.47 88888.00 2015-12-20 05:38:55.375 354 12396.70 221.15 54478.47 88888.00 2015-12-20 05:38:55.500 354 12396.70 221.10 54478.45 88888.00 2015-12-20 05:38:55.625 354 12396.67 221.10 54478.45 88888.00 2015-12-20 05:38:55.750 354 12396.58 221.05 54478.43 88888.00 2015-12-20 05:38:55.875 354 12396.50 220.95 54478.43 88888.00 2015-12-20 05:38:56.000 354 12396.42 220.93 54478.43 88888.00 2015-12-20 05:38:56.125 354 12396.38 220.90 54478.40 88888.00 2015-12-20 05:38:56.250 354 12396.27 220.85 54478.38 88888.00 2015-12-20 05:38:56.375 354 12396.27 220.80 54478.38 88888.00 2015-12-20 05:38:56.500 354 12396.25 220.78 54478.35 88888.00 2015-12-20 05:38:56.625 354 12396.20 220.75 54478.38 88888.00 2015-12-20 05:38:56.750 354 12396.23 220.70 54478.32 88888.00 2015-12-20 05:38:56.875 354 12396.20 220.65 54478.32 88888.00 2015-12-20 05:38:57.000 354 12396.10 220.57 54478.30 88888.00 2015-12-20 05:38:57.125 354 12396.05 220.55 54478.30 88888.00 2015-12-20 05:38:57.250 354 12395.95 220.43 54478.28 88888.00 2015-12-20 05:38:57.375 354 12395.95 220.43 54478.25 88888.00 2015-12-20 05:38:57.500 354 12395.88 220.43 54478.25 88888.00 2015-12-20 05:38:57.625 354 12395.83 220.38 54478.22 88888.00 2015-12-20 05:38:57.750 354 12395.85 220.35 54478.22 88888.00 2015-12-20 05:38:57.875 354 12395.77 220.30 54478.18 88888.00 2015-12-20 05:38:58.000 354 12395.70 220.25 54478.18 88888.00 2015-12-20 05:38:58.125 354 12395.60 220.22 54478.20 88888.00 2015-12-20 05:38:58.250 354 12395.55 220.18 54478.18 88888.00 2015-12-20 05:38:58.375 354 12395.60 220.18 54478.12 88888.00 2015-12-20 05:38:58.500 354 12395.62 220.12 54478.10 88888.00 2015-12-20 05:38:58.625 354 12395.65 220.07 54478.07 88888.00 2015-12-20 05:38:58.750 354 12395.70 220.03 54478.10 88888.00 2015-12-20 05:38:58.875 354 12395.65 220.00 54478.07 88888.00 2015-12-20 05:38:59.000 354 12395.55 219.95 54478.07 88888.00 2015-12-20 05:38:59.125 354 12395.50 219.93 54478.05 88888.00 2015-12-20 05:38:59.250 354 12395.48 219.88 54478.05 88888.00 2015-12-20 05:38:59.375 354 12395.48 219.88 54478.03 88888.00 2015-12-20 05:38:59.500 354 12395.45 219.82 54478.00 88888.00 2015-12-20 05:38:59.625 354 12395.48 219.78 54477.95 88888.00 2015-12-20 05:38:59.750 354 12395.42 219.75 54477.93 88888.00 2015-12-20 05:38:59.875 354 12395.33 219.70 54477.93 88888.00 2015-12-20 05:39:00.000 354 12395.25 219.65 54477.90 88888.00 2015-12-20 05:39:00.125 354 12395.27 219.60 54477.88 88888.00 2015-12-20 05:39:00.250 354 12395.23 219.57 54477.88 88888.00 2015-12-20 05:39:00.375 354 12395.23 219.55 54477.88 88888.00 2015-12-20 05:39:00.500 354 12395.20 219.45 54477.85 88888.00 2015-12-20 05:39:00.625 354 12395.15 219.38 54477.82 88888.00 2015-12-20 05:39:00.750 354 12395.15 219.35 54477.80 88888.00 2015-12-20 05:39:00.875 354 12395.12 219.32 54477.78 88888.00 2015-12-20 05:39:01.000 354 12395.12 219.25 54477.75 88888.00 2015-12-20 05:39:01.125 354 12395.12 219.22 54477.75 88888.00 2015-12-20 05:39:01.250 354 12395.10 219.15 54477.75 88888.00 2015-12-20 05:39:01.375 354 12395.08 219.10 54477.70 88888.00 2015-12-20 05:39:01.500 354 12394.98 219.07 54477.70 88888.00 2015-12-20 05:39:01.625 354 12394.98 219.05 54477.70 88888.00 2015-12-20 05:39:01.750 354 12395.00 218.97 54477.70 88888.00 2015-12-20 05:39:01.875 354 12394.95 218.88 54477.68 88888.00 2015-12-20 05:39:02.000 354 12394.92 218.80 54477.65 88888.00 2015-12-20 05:39:02.125 354 12394.90 218.75 54477.60 88888.00 2015-12-20 05:39:02.250 354 12394.75 218.72 54477.60 88888.00 2015-12-20 05:39:02.375 354 12394.80 218.68 54477.60 88888.00 2015-12-20 05:39:02.500 354 12394.80 218.62 54477.57 88888.00 2015-12-20 05:39:02.625 354 12394.77 218.60 54477.57 88888.00 2015-12-20 05:39:02.750 354 12394.67 218.55 54477.55 88888.00 2015-12-20 05:39:02.875 354 12394.58 218.47 54477.55 88888.00 2015-12-20 05:39:03.000 354 12394.60 218.43 54477.50 88888.00 2015-12-20 05:39:03.125 354 12394.55 218.40 54477.47 88888.00 2015-12-20 05:39:03.250 354 12394.55 218.32 54477.47 88888.00 2015-12-20 05:39:03.375 354 12394.55 218.32 54477.45 88888.00 2015-12-20 05:39:03.500 354 12394.48 218.28 54477.43 88888.00 2015-12-20 05:39:03.625 354 12394.45 218.20 54477.40 88888.00 2015-12-20 05:39:03.750 354 12394.50 218.15 54477.38 88888.00 2015-12-20 05:39:03.875 354 12394.50 218.10 54477.38 88888.00 2015-12-20 05:39:04.000 354 12394.38 218.05 54477.35 88888.00 2015-12-20 05:39:04.125 354 12394.30 218.03 54477.35 88888.00 2015-12-20 05:39:04.250 354 12394.33 217.97 54477.30 88888.00 2015-12-20 05:39:04.375 354 12394.33 217.90 54477.32 88888.00 2015-12-20 05:39:04.500 354 12394.25 217.82 54477.28 88888.00 2015-12-20 05:39:04.625 354 12394.27 217.75 54477.28 88888.00 2015-12-20 05:39:04.750 354 12394.27 217.70 54477.25 88888.00 2015-12-20 05:39:04.875 354 12394.25 217.62 54477.22 88888.00 2015-12-20 05:39:05.000 354 12394.23 217.62 54477.20 88888.00 2015-12-20 05:39:05.125 354 12394.17 217.57 54477.18 88888.00 2015-12-20 05:39:05.250 354 12394.10 217.50 54477.15 88888.00 2015-12-20 05:39:05.375 354 12394.08 217.45 54477.12 88888.00 2015-12-20 05:39:05.500 354 12394.02 217.35 54477.15 88888.00 2015-12-20 05:39:05.625 354 12393.98 217.32 54477.12 88888.00 2015-12-20 05:39:05.750 354 12393.85 217.28 54477.10 88888.00 2015-12-20 05:39:05.875 354 12393.77 217.22 54477.07 88888.00 2015-12-20 05:39:06.000 354 12393.77 217.18 54477.03 88888.00 2015-12-20 05:39:06.125 354 12393.70 217.12 54477.03 88888.00 2015-12-20 05:39:06.250 354 12393.70 217.05 54477.03 88888.00 2015-12-20 05:39:06.375 354 12393.73 217.00 54477.05 88888.00 2015-12-20 05:39:06.500 354 12393.70 216.90 54477.00 88888.00 2015-12-20 05:39:06.625 354 12393.65 216.90 54477.00 88888.00 2015-12-20 05:39:06.750 354 12393.60 216.90 54477.00 88888.00 2015-12-20 05:39:06.875 354 12393.52 216.82 54477.00 88888.00 2015-12-20 05:39:07.000 354 12393.42 216.72 54476.90 88888.00 2015-12-20 05:39:07.125 354 12393.45 216.68 54476.93 88888.00 2015-12-20 05:39:07.250 354 12393.35 216.62 54476.95 88888.00 2015-12-20 05:39:07.375 354 12393.25 216.60 54476.90 88888.00 2015-12-20 05:39:07.500 354 12393.20 216.55 54476.93 88888.00 2015-12-20 05:39:07.625 354 12393.25 216.47 54476.90 88888.00 2015-12-20 05:39:07.750 354 12393.20 216.43 54476.88 88888.00 2015-12-20 05:39:07.875 354 12393.10 216.35 54476.85 88888.00 2015-12-20 05:39:08.000 354 12393.02 216.30 54476.82 88888.00 2015-12-20 05:39:08.125 354 12392.98 216.28 54476.82 88888.00 2015-12-20 05:39:08.250 354 12392.85 216.20 54476.82 88888.00 2015-12-20 05:39:08.375 354 12392.90 216.15 54476.80 88888.00 2015-12-20 05:39:08.500 354 12392.90 216.07 54476.78 88888.00 2015-12-20 05:39:08.625 354 12392.90 216.03 54476.75 88888.00 2015-12-20 05:39:08.750 354 12392.83 215.97 54476.72 88888.00 2015-12-20 05:39:08.875 354 12392.77 215.90 54476.72 88888.00 2015-12-20 05:39:09.000 354 12392.70 215.88 54476.72 88888.00 2015-12-20 05:39:09.125 354 12392.58 215.82 54476.68 88888.00 2015-12-20 05:39:09.250 354 12392.58 215.80 54476.65 88888.00 2015-12-20 05:39:09.375 354 12392.62 215.75 54476.60 88888.00 2015-12-20 05:39:09.500 354 12392.55 215.70 54476.57 88888.00 2015-12-20 05:39:09.625 354 12392.48 215.70 54476.55 88888.00 2015-12-20 05:39:09.750 354 12392.48 215.65 54476.55 88888.00 2015-12-20 05:39:09.875 354 12392.50 215.62 54476.55 88888.00 2015-12-20 05:39:10.000 354 12392.38 215.60 54476.55 88888.00 2015-12-20 05:39:10.125 354 12392.35 215.55 54476.53 88888.00 2015-12-20 05:39:10.250 354 12392.25 215.45 54476.50 88888.00 2015-12-20 05:39:10.375 354 12392.25 215.40 54476.45 88888.00 2015-12-20 05:39:10.500 354 12392.23 215.38 54476.45 88888.00 2015-12-20 05:39:10.625 354 12392.20 215.30 54476.43 88888.00 2015-12-20 05:39:10.750 354 12392.15 215.25 54476.40 88888.00 2015-12-20 05:39:10.875 354 12392.15 215.22 54476.40 88888.00 2015-12-20 05:39:11.000 354 12392.08 215.20 54476.40 88888.00 2015-12-20 05:39:11.125 354 12392.02 215.18 54476.35 88888.00 2015-12-20 05:39:11.250 354 12392.00 215.12 54476.35 88888.00 2015-12-20 05:39:11.375 354 12391.92 215.07 54476.28 88888.00 2015-12-20 05:39:11.500 354 12391.83 215.00 54476.30 88888.00 2015-12-20 05:39:11.625 354 12391.80 214.97 54476.30 88888.00 2015-12-20 05:39:11.750 354 12391.67 214.95 54476.30 88888.00 2015-12-20 05:39:11.875 354 12391.58 214.90 54476.28 88888.00 2015-12-20 05:39:12.000 354 12391.55 214.88 54476.25 88888.00 2015-12-20 05:39:12.125 354 12391.58 214.82 54476.28 88888.00 2015-12-20 05:39:12.250 354 12391.52 214.75 54476.25 88888.00 2015-12-20 05:39:12.375 354 12391.42 214.68 54476.25 88888.00 2015-12-20 05:39:12.500 354 12391.42 214.68 54476.22 88888.00 2015-12-20 05:39:12.625 354 12391.40 214.65 54476.20 88888.00 2015-12-20 05:39:12.750 354 12391.30 214.60 54476.15 88888.00 2015-12-20 05:39:12.875 354 12391.20 214.55 54476.15 88888.00 2015-12-20 05:39:13.000 354 12391.15 214.53 54476.12 88888.00 2015-12-20 05:39:13.125 354 12391.10 214.45 54476.12 88888.00 2015-12-20 05:39:13.250 354 12390.98 214.43 54476.07 88888.00 2015-12-20 05:39:13.375 354 12390.98 214.40 54476.05 88888.00 2015-12-20 05:39:13.500 354 12391.00 214.35 54476.05 88888.00 2015-12-20 05:39:13.625 354 12390.92 214.28 54476.03 88888.00 2015-12-20 05:39:13.750 354 12390.85 214.22 54476.05 88888.00 2015-12-20 05:39:13.875 354 12390.80 214.15 54476.00 88888.00 2015-12-20 05:39:14.000 354 12390.83 214.10 54475.97 88888.00 2015-12-20 05:39:14.125 354 12390.75 214.03 54475.97 88888.00 2015-12-20 05:39:14.250 354 12390.60 213.95 54475.95 88888.00 2015-12-20 05:39:14.375 354 12390.52 213.90 54475.95 88888.00 2015-12-20 05:39:14.500 354 12390.48 213.90 54475.97 88888.00 2015-12-20 05:39:14.625 354 12390.42 213.82 54475.95 88888.00 2015-12-20 05:39:14.750 354 12390.35 213.75 54475.93 88888.00 2015-12-20 05:39:14.875 354 12390.33 213.72 54475.90 88888.00 2015-12-20 05:39:15.000 354 12390.30 213.68 54475.85 88888.00 2015-12-20 05:39:15.125 354 12390.20 213.60 54475.85 88888.00 2015-12-20 05:39:15.250 354 12390.10 213.55 54475.85 88888.00 2015-12-20 05:39:15.375 354 12390.08 213.50 54475.82 88888.00 2015-12-20 05:39:15.500 354 12390.00 213.45 54475.80 88888.00 2015-12-20 05:39:15.625 354 12389.90 213.35 54475.80 88888.00 2015-12-20 05:39:15.750 354 12389.88 213.30 54475.78 88888.00 2015-12-20 05:39:15.875 354 12389.85 213.22 54475.78 88888.00 2015-12-20 05:39:16.000 354 12389.75 213.20 54475.75 88888.00 2015-12-20 05:39:16.125 354 12389.70 213.15 54475.78 88888.00 2015-12-20 05:39:16.250 354 12389.62 213.10 54475.72 88888.00 2015-12-20 05:39:16.375 354 12389.58 213.03 54475.70 88888.00 2015-12-20 05:39:16.500 354 12389.55 212.95 54475.65 88888.00 2015-12-20 05:39:16.625 354 12389.48 212.90 54475.62 88888.00 2015-12-20 05:39:16.750 354 12389.38 212.85 54475.62 88888.00 2015-12-20 05:39:16.875 354 12389.27 212.78 54475.62 88888.00 2015-12-20 05:39:17.000 354 12389.23 212.75 54475.60 88888.00 2015-12-20 05:39:17.125 354 12389.17 212.70 54475.60 88888.00 2015-12-20 05:39:17.250 354 12389.10 212.60 54475.57 88888.00 2015-12-20 05:39:17.375 354 12389.10 212.53 54475.53 88888.00 2015-12-20 05:39:17.500 354 12389.05 212.50 54475.55 88888.00 2015-12-20 05:39:17.625 354 12389.05 212.43 54475.47 88888.00 2015-12-20 05:39:17.750 354 12389.00 212.40 54475.47 88888.00 2015-12-20 05:39:17.875 354 12388.92 212.38 54475.50 88888.00 2015-12-20 05:39:18.000 354 12388.88 212.32 54475.45 88888.00 2015-12-20 05:39:18.125 354 12388.77 212.25 54475.43 88888.00 2015-12-20 05:39:18.250 354 12388.65 212.18 54475.43 88888.00 2015-12-20 05:39:18.375 354 12388.60 212.15 54475.38 88888.00 2015-12-20 05:39:18.500 354 12388.60 212.07 54475.38 88888.00 2015-12-20 05:39:18.625 354 12388.52 212.00 54475.38 88888.00 2015-12-20 05:39:18.750 354 12388.45 211.93 54475.35 88888.00 2015-12-20 05:39:18.875 354 12388.42 211.88 54475.32 88888.00 2015-12-20 05:39:19.000 354 12388.42 211.82 54475.30 88888.00 2015-12-20 05:39:19.125 354 12388.35 211.78 54475.28 88888.00 2015-12-20 05:39:19.250 354 12388.23 211.68 54475.28 88888.00 2015-12-20 05:39:19.375 354 12388.23 211.65 54475.25 88888.00 2015-12-20 05:39:19.500 354 12388.17 211.60 54475.25 88888.00 2015-12-20 05:39:19.625 354 12388.10 211.53 54475.22 88888.00 2015-12-20 05:39:19.750 354 12388.08 211.47 54475.20 88888.00 2015-12-20 05:39:19.875 354 12388.02 211.43 54475.18 88888.00 2015-12-20 05:39:20.000 354 12387.98 211.38 54475.15 88888.00 2015-12-20 05:39:20.125 354 12387.92 211.30 54475.15 88888.00 2015-12-20 05:39:20.250 354 12387.88 211.22 54475.15 88888.00 2015-12-20 05:39:20.375 354 12387.85 211.20 54475.12 88888.00 2015-12-20 05:39:20.500 354 12387.85 211.15 54475.07 88888.00 2015-12-20 05:39:20.625 354 12387.80 211.10 54475.05 88888.00 2015-12-20 05:39:20.750 354 12387.77 211.05 54475.05 88888.00 2015-12-20 05:39:20.875 354 12387.70 210.97 54475.00 88888.00 2015-12-20 05:39:21.000 354 12387.65 210.93 54475.00 88888.00 2015-12-20 05:39:21.125 354 12387.58 210.85 54474.97 88888.00 2015-12-20 05:39:21.250 354 12387.48 210.80 54474.95 88888.00 2015-12-20 05:39:21.375 354 12387.50 210.75 54474.93 88888.00 2015-12-20 05:39:21.500 354 12387.48 210.70 54474.88 88888.00 2015-12-20 05:39:21.625 354 12387.42 210.62 54474.88 88888.00 2015-12-20 05:39:21.750 354 12387.35 210.55 54474.88 88888.00 2015-12-20 05:39:21.875 354 12387.27 210.50 54474.85 88888.00 2015-12-20 05:39:22.000 354 12387.30 210.47 54474.82 88888.00 2015-12-20 05:39:22.125 354 12387.25 210.43 54474.80 88888.00 2015-12-20 05:39:22.250 354 12387.05 210.32 54474.80 88888.00 2015-12-20 05:39:22.375 354 12386.98 210.28 54474.78 88888.00 2015-12-20 05:39:22.500 354 12386.98 210.25 54474.72 88888.00 2015-12-20 05:39:22.625 354 12386.92 210.20 54474.72 88888.00 2015-12-20 05:39:22.750 354 12386.90 210.12 54474.70 88888.00 2015-12-20 05:39:22.875 354 12386.83 210.07 54474.70 88888.00 2015-12-20 05:39:23.000 354 12386.77 210.03 54474.65 88888.00 2015-12-20 05:39:23.125 354 12386.70 209.97 54474.65 88888.00 2015-12-20 05:39:23.250 354 12386.55 209.88 54474.62 88888.00 2015-12-20 05:39:23.375 354 12386.48 209.82 54474.62 88888.00 2015-12-20 05:39:23.500 354 12386.50 209.75 54474.57 88888.00 2015-12-20 05:39:23.625 354 12386.48 209.68 54474.57 88888.00 2015-12-20 05:39:23.750 354 12386.33 209.62 54474.57 88888.00 2015-12-20 05:39:23.875 354 12386.27 209.57 54474.55 88888.00 2015-12-20 05:39:24.000 354 12386.23 209.50 54474.55 88888.00 2015-12-20 05:39:24.125 354 12386.10 209.43 54474.53 88888.00 2015-12-20 05:39:24.250 354 12385.98 209.32 54474.50 88888.00 2015-12-20 05:39:24.375 354 12386.02 209.28 54474.50 88888.00 2015-12-20 05:39:24.500 354 12385.95 209.22 54474.50 88888.00 2015-12-20 05:39:24.625 354 12385.90 209.18 54474.47 88888.00 2015-12-20 05:39:24.750 354 12385.83 209.10 54474.43 88888.00 2015-12-20 05:39:24.875 354 12385.65 209.03 54474.43 88888.00 2015-12-20 05:39:25.000 354 12385.48 208.97 54474.40 88888.00 2015-12-20 05:39:25.125 354 12385.42 208.90 54474.38 88888.00 2015-12-20 05:39:25.250 354 12385.42 208.82 54474.40 88888.00 2015-12-20 05:39:25.375 354 12385.40 208.80 54474.38 88888.00 2015-12-20 05:39:25.500 354 12385.35 208.75 54474.35 88888.00 2015-12-20 05:39:25.625 354 12385.30 208.72 54474.32 88888.00 2015-12-20 05:39:25.750 354 12385.27 208.68 54474.32 88888.00 2015-12-20 05:39:25.875 354 12385.15 208.57 54474.32 88888.00 2015-12-20 05:39:26.000 354 12385.05 208.47 54474.28 88888.00 2015-12-20 05:39:26.125 354 12384.92 208.47 54474.28 88888.00 2015-12-20 05:39:26.250 354 12384.77 208.43 54474.28 88888.00 2015-12-20 05:39:26.375 354 12384.83 208.38 54474.22 88888.00 2015-12-20 05:39:26.500 354 12384.83 208.35 54474.25 88888.00 2015-12-20 05:39:26.625 354 12384.73 208.28 54474.22 88888.00 2015-12-20 05:39:26.750 354 12384.58 208.20 54474.18 88888.00 2015-12-20 05:39:26.875 354 12384.42 208.12 54474.15 88888.00 2015-12-20 05:39:27.000 354 12384.40 208.07 54474.10 88888.00 2015-12-20 05:39:27.125 354 12384.38 208.03 54474.10 88888.00 2015-12-20 05:39:27.250 354 12384.23 207.97 54474.07 88888.00 2015-12-20 05:39:27.375 354 12384.17 207.97 54474.05 88888.00 2015-12-20 05:39:27.500 354 12384.15 207.90 54474.05 88888.00 2015-12-20 05:39:27.625 354 12384.10 207.85 54474.05 88888.00 2015-12-20 05:39:27.750 354 12384.08 207.75 54474.00 88888.00 2015-12-20 05:39:27.875 354 12384.05 207.70 54473.97 88888.00 2015-12-20 05:39:28.000 354 12383.95 207.60 54473.93 88888.00 2015-12-20 05:39:28.125 354 12383.90 207.55 54473.95 88888.00 2015-12-20 05:39:28.250 354 12383.88 207.50 54473.90 88888.00 2015-12-20 05:39:28.375 354 12383.80 207.50 54473.90 88888.00 2015-12-20 05:39:28.500 354 12383.70 207.43 54473.90 88888.00 2015-12-20 05:39:28.625 354 12383.58 207.40 54473.90 88888.00 2015-12-20 05:39:28.750 354 12383.55 207.35 54473.88 88888.00 2015-12-20 05:39:28.875 354 12383.42 207.28 54473.82 88888.00 2015-12-20 05:39:29.000 354 12383.40 207.22 54473.82 88888.00 2015-12-20 05:39:29.125 354 12383.33 207.18 54473.80 88888.00 2015-12-20 05:39:29.250 354 12383.10 207.03 54473.72 88888.00 2015-12-20 05:39:29.375 354 12382.98 207.00 54473.72 88888.00 2015-12-20 05:39:29.500 354 12383.08 207.07 54473.72 88888.00 2015-12-20 05:39:29.625 354 12383.05 207.07 54473.75 88888.00 2015-12-20 05:39:29.750 354 12383.02 206.97 54473.70 88888.00 2015-12-20 05:39:29.875 354 12382.95 206.90 54473.68 88888.00 2015-12-20 05:39:30.000 354 12382.83 206.88 54473.65 88888.00 2015-12-20 05:39:30.125 354 12382.75 206.90 54473.68 88888.00 2015-12-20 05:39:30.250 354 12382.62 206.80 54473.65 88888.00 2015-12-20 05:39:30.375 354 12382.55 206.78 54473.62 88888.00 2015-12-20 05:39:30.500 354 12382.52 206.75 54473.57 88888.00 2015-12-20 05:39:30.625 354 12382.55 206.75 54473.57 88888.00 2015-12-20 05:39:30.750 354 12382.52 206.70 54473.57 88888.00 2015-12-20 05:39:30.875 354 12382.40 206.60 54473.57 88888.00 2015-12-20 05:39:31.000 354 12382.33 206.55 54473.53 88888.00 2015-12-20 05:39:31.125 354 12382.30 206.55 54473.53 88888.00 2015-12-20 05:39:31.250 354 12382.20 206.47 54473.53 88888.00 2015-12-20 05:39:31.375 354 12382.15 206.40 54473.45 88888.00 2015-12-20 05:39:31.500 354 12382.12 206.38 54473.43 88888.00 2015-12-20 05:39:31.625 354 12382.10 206.30 54473.43 88888.00 2015-12-20 05:39:31.750 354 12382.08 206.25 54473.40 88888.00 2015-12-20 05:39:31.875 354 12381.95 206.20 54473.40 88888.00 2015-12-20 05:39:32.000 354 12381.80 206.15 54473.38 88888.00 2015-12-20 05:39:32.125 354 12381.77 206.10 54473.38 88888.00 2015-12-20 05:39:32.250 354 12381.73 206.03 54473.35 88888.00 2015-12-20 05:39:32.375 354 12381.60 206.00 54473.32 88888.00 2015-12-20 05:39:32.500 354 12381.58 205.95 54473.30 88888.00 2015-12-20 05:39:32.625 354 12381.55 205.90 54473.28 88888.00 2015-12-20 05:39:32.750 354 12381.50 205.85 54473.22 88888.00 2015-12-20 05:39:32.875 354 12381.48 205.80 54473.20 88888.00 2015-12-20 05:39:33.000 354 12381.40 205.75 54473.20 88888.00 2015-12-20 05:39:33.125 354 12381.35 205.70 54473.20 88888.00 2015-12-20 05:39:33.250 354 12381.27 205.60 54473.18 88888.00 2015-12-20 05:39:33.375 354 12381.15 205.57 54473.18 88888.00 2015-12-20 05:39:33.500 354 12381.08 205.55 54473.15 88888.00 2015-12-20 05:39:33.625 354 12381.05 205.50 54473.12 88888.00 2015-12-20 05:39:33.750 354 12381.08 205.45 54473.10 88888.00 2015-12-20 05:39:33.875 354 12381.05 205.38 54473.10 88888.00 2015-12-20 05:39:34.000 354 12380.95 205.30 54473.05 88888.00 2015-12-20 05:39:34.125 354 12380.83 205.22 54473.05 88888.00 2015-12-20 05:39:34.250 354 12380.70 205.15 54473.00 88888.00 2015-12-20 05:39:34.375 354 12380.62 205.12 54473.03 88888.00 2015-12-20 05:39:34.500 354 12380.62 205.07 54473.00 88888.00 2015-12-20 05:39:34.625 354 12380.58 205.00 54473.00 88888.00 2015-12-20 05:39:34.750 354 12380.42 204.95 54472.95 88888.00 2015-12-20 05:39:34.875 354 12380.33 204.90 54472.95 88888.00 2015-12-20 05:39:35.000 354 12380.33 204.85 54472.93 88888.00 2015-12-20 05:39:35.125 354 12380.33 204.82 54472.90 88888.00 2015-12-20 05:39:35.250 354 12380.20 204.78 54472.90 88888.00 2015-12-20 05:39:35.375 354 12380.12 204.75 54472.90 88888.00 2015-12-20 05:39:35.500 354 12380.10 204.72 54472.88 88888.00 2015-12-20 05:39:35.625 354 12380.10 204.72 54472.88 88888.00 2015-12-20 05:39:35.750 354 12380.00 204.62 54472.85 88888.00 2015-12-20 05:39:35.875 354 12379.95 204.57 54472.80 88888.00 2015-12-20 05:39:36.000 354 12379.90 204.50 54472.78 88888.00 2015-12-20 05:39:36.125 354 12379.88 204.50 54472.78 88888.00 2015-12-20 05:39:36.250 354 12379.85 204.38 54472.75 88888.00 2015-12-20 05:39:36.375 354 12379.80 204.38 54472.75 88888.00 2015-12-20 05:39:36.500 354 12379.75 204.35 54472.72 88888.00 2015-12-20 05:39:36.625 354 12379.70 204.30 54472.72 88888.00 2015-12-20 05:39:36.750 354 12379.65 204.28 54472.68 88888.00 2015-12-20 05:39:36.875 354 12379.58 204.22 54472.62 88888.00 2015-12-20 05:39:37.000 354 12379.50 204.20 54472.62 88888.00 2015-12-20 05:39:37.125 354 12379.42 204.18 54472.65 88888.00 2015-12-20 05:39:37.250 354 12379.33 204.10 54472.62 88888.00 2015-12-20 05:39:37.375 354 12379.25 204.07 54472.60 88888.00 2015-12-20 05:39:37.500 354 12379.27 204.07 54472.57 88888.00 2015-12-20 05:39:37.625 354 12379.27 204.03 54472.55 88888.00 2015-12-20 05:39:37.750 354 12379.17 204.00 54472.53 88888.00 2015-12-20 05:39:37.875 354 12379.05 204.03 54472.50 88888.00 2015-12-20 05:39:38.000 354 12379.02 204.00 54472.45 88888.00 2015-12-20 05:39:38.125 354 12379.02 203.97 54472.45 88888.00 2015-12-20 05:39:38.250 354 12378.95 203.95 54472.43 88888.00 2015-12-20 05:39:38.375 354 12378.95 203.97 54472.40 88888.00 2015-12-20 05:39:38.500 354 12378.88 203.97 54472.38 88888.00 2015-12-20 05:39:38.625 354 12378.85 203.95 54472.32 88888.00 2015-12-20 05:39:38.750 354 12378.83 203.93 54472.32 88888.00 2015-12-20 05:39:38.875 354 12378.77 203.90 54472.30 88888.00 2015-12-20 05:39:39.000 354 12378.70 203.90 54472.28 88888.00 2015-12-20 05:39:39.125 354 12378.67 203.93 54472.28 88888.00 2015-12-20 05:39:39.250 354 12378.62 203.93 54472.25 88888.00 2015-12-20 05:39:39.375 354 12378.58 203.88 54472.22 88888.00 2015-12-20 05:39:39.500 354 12378.58 203.85 54472.15 88888.00 2015-12-20 05:39:39.625 354 12378.58 203.82 54472.12 88888.00 2015-12-20 05:39:39.750 354 12378.52 203.82 54472.12 88888.00 2015-12-20 05:39:39.875 354 12378.45 203.88 54472.12 88888.00 2015-12-20 05:39:40.000 354 12378.42 203.85 54472.10 88888.00 2015-12-20 05:39:40.125 354 12378.38 203.88 54472.10 88888.00 2015-12-20 05:39:40.250 354 12378.33 203.82 54472.05 88888.00 2015-12-20 05:39:40.375 354 12378.27 203.82 54472.05 88888.00 2015-12-20 05:39:40.500 354 12378.20 203.85 54472.00 88888.00 2015-12-20 05:39:40.625 354 12378.15 203.85 54471.97 88888.00 2015-12-20 05:39:40.750 354 12378.17 203.80 54471.97 88888.00 2015-12-20 05:39:40.875 354 12378.23 203.72 54471.95 88888.00 2015-12-20 05:39:41.000 354 12378.12 203.70 54471.93 88888.00 2015-12-20 05:39:41.125 354 12378.08 203.75 54471.93 88888.00 2015-12-20 05:39:41.250 354 12378.05 203.68 54471.85 88888.00 2015-12-20 05:39:41.375 354 12378.10 203.70 54471.82 88888.00 2015-12-20 05:39:41.500 354 12378.12 203.70 54471.82 88888.00 2015-12-20 05:39:41.625 354 12378.05 203.68 54471.80 88888.00 2015-12-20 05:39:41.750 354 12377.98 203.65 54471.78 88888.00 2015-12-20 05:39:41.875 354 12377.95 203.62 54471.72 88888.00 2015-12-20 05:39:42.000 354 12377.98 203.60 54471.70 88888.00 2015-12-20 05:39:42.125 354 12377.95 203.55 54471.70 88888.00 2015-12-20 05:39:42.250 354 12377.88 203.50 54471.68 88888.00 2015-12-20 05:39:42.375 354 12377.88 203.50 54471.65 88888.00 2015-12-20 05:39:42.500 354 12377.77 203.47 54471.62 88888.00 2015-12-20 05:39:42.625 354 12377.70 203.43 54471.62 88888.00 2015-12-20 05:39:42.750 354 12377.67 203.43 54471.62 88888.00 2015-12-20 05:39:42.875 354 12377.65 203.38 54471.57 88888.00 2015-12-20 05:39:43.000 354 12377.62 203.35 54471.55 88888.00 2015-12-20 05:39:43.125 354 12377.55 203.32 54471.55 88888.00 2015-12-20 05:39:43.250 354 12377.50 203.28 54471.53 88888.00 2015-12-20 05:39:43.375 354 12377.42 203.25 54471.53 88888.00 2015-12-20 05:39:43.500 354 12377.33 203.22 54471.53 88888.00 2015-12-20 05:39:43.625 354 12377.30 203.18 54471.50 88888.00 2015-12-20 05:39:43.750 354 12377.23 203.12 54471.45 88888.00 2015-12-20 05:39:43.875 354 12377.17 203.12 54471.43 88888.00 2015-12-20 05:39:44.000 354 12377.17 203.10 54471.40 88888.00 2015-12-20 05:39:44.125 354 12377.17 203.07 54471.40 88888.00 2015-12-20 05:39:44.250 354 12377.08 203.00 54471.38 88888.00 2015-12-20 05:39:44.375 354 12376.98 202.97 54471.35 88888.00 2015-12-20 05:39:44.500 354 12376.83 202.97 54471.35 88888.00 2015-12-20 05:39:44.625 354 12376.77 202.93 54471.32 88888.00 2015-12-20 05:39:44.750 354 12376.75 202.88 54471.30 88888.00 2015-12-20 05:39:44.875 354 12376.67 202.88 54471.30 88888.00 2015-12-20 05:39:45.000 354 12376.62 202.82 54471.28 88888.00 2015-12-20 05:39:45.125 354 12376.60 202.80 54471.28 88888.00 2015-12-20 05:39:45.250 354 12376.48 202.72 54471.25 88888.00 2015-12-20 05:39:45.375 354 12376.42 202.75 54471.22 88888.00 2015-12-20 05:39:45.500 354 12376.38 202.78 54471.22 88888.00 2015-12-20 05:39:45.625 354 12376.35 202.75 54471.20 88888.00 2015-12-20 05:39:45.750 354 12376.23 202.72 54471.18 88888.00 2015-12-20 05:39:45.875 354 12376.15 202.68 54471.18 88888.00 2015-12-20 05:39:46.000 354 12376.10 202.65 54471.15 88888.00 2015-12-20 05:39:46.125 354 12376.10 202.62 54471.15 88888.00 2015-12-20 05:39:46.250 354 12376.00 202.62 54471.12 88888.00 2015-12-20 05:39:46.375 354 12375.92 202.57 54471.12 88888.00 2015-12-20 05:39:46.500 354 12375.83 202.47 54471.07 88888.00 2015-12-20 05:39:46.625 354 12375.77 202.45 54471.05 88888.00 2015-12-20 05:39:46.750 354 12375.73 202.45 54471.07 88888.00 2015-12-20 05:39:46.875 354 12375.62 202.47 54471.07 88888.00 2015-12-20 05:39:47.000 354 12375.60 202.45 54471.05 88888.00 2015-12-20 05:39:47.125 354 12375.52 202.40 54471.03 88888.00 2015-12-20 05:39:47.250 354 12375.38 202.30 54471.00 88888.00 2015-12-20 05:39:47.375 354 12375.30 202.32 54471.00 88888.00 2015-12-20 05:39:47.500 354 12375.33 202.30 54470.97 88888.00 2015-12-20 05:39:47.625 354 12375.33 202.30 54470.95 88888.00 2015-12-20 05:39:47.750 354 12375.23 202.25 54470.93 88888.00 2015-12-20 05:39:47.875 354 12375.12 202.20 54470.93 88888.00 2015-12-20 05:39:48.000 354 12375.05 202.18 54470.90 88888.00 2015-12-20 05:39:48.125 354 12375.00 202.18 54470.88 88888.00 2015-12-20 05:39:48.250 354 12374.90 202.10 54470.88 88888.00 2015-12-20 05:39:48.375 354 12374.83 202.12 54470.88 88888.00 2015-12-20 05:39:48.500 354 12374.75 202.07 54470.85 88888.00 2015-12-20 05:39:48.625 354 12374.75 202.05 54470.80 88888.00 2015-12-20 05:39:48.750 354 12374.67 202.00 54470.80 88888.00 2015-12-20 05:39:48.875 354 12374.55 201.97 54470.80 88888.00 2015-12-20 05:39:49.000 354 12374.52 201.95 54470.82 88888.00 2015-12-20 05:39:49.125 354 12374.52 201.90 54470.82 88888.00 2015-12-20 05:39:49.250 354 12374.38 201.85 54470.80 88888.00 2015-12-20 05:39:49.375 354 12374.30 201.80 54470.78 88888.00 2015-12-20 05:39:49.500 354 12374.27 201.72 54470.75 88888.00 2015-12-20 05:39:49.625 354 12374.20 201.68 54470.72 88888.00 2015-12-20 05:39:49.750 354 12374.12 201.65 54470.72 88888.00 2015-12-20 05:39:49.875 354 12374.05 201.62 54470.70 88888.00 2015-12-20 05:39:50.000 354 12373.98 201.60 54470.68 88888.00 2015-12-20 05:39:50.125 354 12373.95 201.57 54470.70 88888.00 2015-12-20 05:39:50.250 354 12373.92 201.50 54470.68 88888.00 2015-12-20 05:39:50.375 354 12373.90 201.47 54470.65 88888.00 2015-12-20 05:39:50.500 354 12373.80 201.43 54470.68 88888.00 2015-12-20 05:39:50.625 354 12373.62 201.38 54470.62 88888.00 2015-12-20 05:39:50.750 354 12373.58 201.32 54470.62 88888.00 2015-12-20 05:39:50.875 354 12373.60 201.28 54470.60 88888.00 2015-12-20 05:39:51.000 354 12373.52 201.28 54470.57 88888.00 2015-12-20 05:39:51.125 354 12373.38 201.20 54470.55 88888.00 2015-12-20 05:39:51.250 354 12373.33 201.18 54470.55 88888.00 2015-12-20 05:39:51.375 354 12373.30 201.18 54470.53 88888.00 2015-12-20 05:39:51.500 354 12373.25 201.15 54470.53 88888.00 2015-12-20 05:39:51.625 354 12373.10 201.10 54470.50 88888.00 2015-12-20 05:39:51.750 354 12373.00 201.07 54470.50 88888.00 2015-12-20 05:39:51.875 354 12372.88 201.07 54470.47 88888.00 2015-12-20 05:39:52.000 354 12372.90 201.05 54470.47 88888.00 2015-12-20 05:39:52.125 354 12372.98 201.07 54470.45 88888.00 2015-12-20 05:39:52.250 354 12372.90 200.97 54470.43 88888.00 2015-12-20 05:39:52.375 354 12372.85 200.95 54470.43 88888.00 2015-12-20 05:39:52.500 354 12372.77 200.97 54470.43 88888.00 2015-12-20 05:39:52.625 354 12372.67 200.95 54470.43 88888.00 2015-12-20 05:39:52.750 354 12372.58 200.93 54470.43 88888.00 2015-12-20 05:39:52.875 354 12372.52 200.93 54470.40 88888.00 2015-12-20 05:39:53.000 354 12372.52 200.85 54470.38 88888.00 2015-12-20 05:39:53.125 354 12372.48 200.88 54470.35 88888.00 2015-12-20 05:39:53.250 354 12372.45 200.85 54470.30 88888.00 2015-12-20 05:39:53.375 354 12372.40 200.88 54470.30 88888.00 2015-12-20 05:39:53.500 354 12372.38 200.88 54470.30 88888.00 2015-12-20 05:39:53.625 354 12372.33 200.85 54470.28 88888.00 2015-12-20 05:39:53.750 354 12372.25 200.88 54470.28 88888.00 2015-12-20 05:39:53.875 354 12372.20 200.82 54470.20 88888.00 2015-12-20 05:39:54.000 354 12372.12 200.80 54470.20 88888.00 2015-12-20 05:39:54.125 354 12372.05 200.80 54470.20 88888.00 2015-12-20 05:39:54.250 354 12372.02 200.78 54470.18 88888.00 2015-12-20 05:39:54.375 354 12371.95 200.78 54470.15 88888.00 2015-12-20 05:39:54.500 354 12371.88 200.78 54470.15 88888.00 2015-12-20 05:39:54.625 354 12371.83 200.78 54470.15 88888.00 2015-12-20 05:39:54.750 354 12371.77 200.75 54470.12 88888.00 2015-12-20 05:39:54.875 354 12371.67 200.72 54470.07 88888.00 2015-12-20 05:39:55.000 354 12371.60 200.72 54470.05 88888.00 2015-12-20 05:39:55.125 354 12371.50 200.72 54470.05 88888.00 2015-12-20 05:39:55.250 354 12371.42 200.70 54470.05 88888.00 2015-12-20 05:39:55.375 354 12371.40 200.70 54470.00 88888.00 2015-12-20 05:39:55.500 354 12371.35 200.68 54469.97 88888.00 2015-12-20 05:39:55.625 354 12371.27 200.68 54469.93 88888.00 2015-12-20 05:39:55.750 354 12371.25 200.62 54469.93 88888.00 2015-12-20 05:39:55.875 354 12371.25 200.60 54469.95 88888.00 2015-12-20 05:39:56.000 354 12371.23 200.60 54469.90 88888.00 2015-12-20 05:39:56.125 354 12371.20 200.55 54469.88 88888.00 2015-12-20 05:39:56.250 354 12371.08 200.50 54469.85 88888.00 2015-12-20 05:39:56.375 354 12371.00 200.53 54469.85 88888.00 2015-12-20 05:39:56.500 354 12370.90 200.50 54469.82 88888.00 2015-12-20 05:39:56.625 354 12370.85 200.47 54469.80 88888.00 2015-12-20 05:39:56.750 354 12370.83 200.45 54469.78 88888.00 2015-12-20 05:39:56.875 354 12370.77 200.45 54469.72 88888.00 2015-12-20 05:39:57.000 354 12370.75 200.45 54469.72 88888.00 2015-12-20 05:39:57.125 354 12370.67 200.43 54469.72 88888.00 2015-12-20 05:39:57.250 354 12370.58 200.38 54469.70 88888.00 2015-12-20 05:39:57.375 354 12370.55 200.32 54469.68 88888.00 2015-12-20 05:39:57.500 354 12370.48 200.32 54469.62 88888.00 2015-12-20 05:39:57.625 354 12370.42 200.25 54469.62 88888.00 2015-12-20 05:39:57.750 354 12370.40 200.20 54469.62 88888.00 2015-12-20 05:39:57.875 354 12370.38 200.22 54469.60 88888.00 2015-12-20 05:39:58.000 354 12370.27 200.22 54469.57 88888.00 2015-12-20 05:39:58.125 354 12370.15 200.15 54469.57 88888.00 2015-12-20 05:39:58.250 354 12370.10 200.10 54469.55 88888.00 2015-12-20 05:39:58.375 354 12370.17 200.10 54469.53 88888.00 2015-12-20 05:39:58.500 354 12370.02 200.05 54469.50 88888.00 2015-12-20 05:39:58.625 354 12369.92 200.03 54469.50 88888.00 2015-12-20 05:39:58.750 354 12369.85 200.00 54469.50 88888.00 2015-12-20 05:39:58.875 354 12369.80 200.00 54469.50 88888.00 2015-12-20 05:39:59.000 354 12369.75 199.93 54469.43 88888.00 2015-12-20 05:39:59.125 354 12369.65 199.85 54469.43 88888.00 2015-12-20 05:39:59.250 354 12369.58 199.82 54469.40 88888.00 2015-12-20 05:39:59.375 354 12369.60 199.82 54469.40 88888.00 2015-12-20 05:39:59.500 354 12369.55 199.80 54469.38 88888.00 2015-12-20 05:39:59.625 354 12369.50 199.78 54469.35 88888.00 2015-12-20 05:39:59.750 354 12369.42 199.72 54469.35 88888.00 2015-12-20 05:39:59.875 354 12369.27 199.68 54469.30 88888.00 2015-12-20 05:40:00.000 354 12369.25 199.65 54469.28 88888.00 2015-12-20 05:40:00.125 354 12369.25 199.62 54469.28 88888.00 2015-12-20 05:40:00.250 354 12369.15 199.55 54469.25 88888.00 2015-12-20 05:40:00.375 354 12369.10 199.55 54469.22 88888.00 2015-12-20 05:40:00.500 354 12369.10 199.47 54469.20 88888.00 2015-12-20 05:40:00.625 354 12369.05 199.45 54469.18 88888.00 2015-12-20 05:40:00.750 354 12368.88 199.43 54469.18 88888.00 2015-12-20 05:40:00.875 354 12368.83 199.43 54469.15 88888.00 2015-12-20 05:40:01.000 354 12368.77 199.40 54469.12 88888.00 2015-12-20 05:40:01.125 354 12368.75 199.35 54469.10 88888.00 2015-12-20 05:40:01.250 354 12368.67 199.28 54469.07 88888.00 2015-12-20 05:40:01.375 354 12368.65 199.28 54469.07 88888.00 2015-12-20 05:40:01.500 354 12368.60 199.25 54469.07 88888.00 2015-12-20 05:40:01.625 354 12368.52 199.22 54469.03 88888.00 2015-12-20 05:40:01.750 354 12368.50 199.18 54469.00 88888.00 2015-12-20 05:40:01.875 354 12368.48 199.15 54468.97 88888.00 2015-12-20 05:40:02.000 354 12368.45 199.12 54468.95 88888.00 2015-12-20 05:40:02.125 354 12368.35 199.05 54468.93 88888.00 2015-12-20 05:40:02.250 354 12368.23 199.00 54468.93 88888.00 2015-12-20 05:40:02.375 354 12368.17 198.95 54468.90 88888.00 2015-12-20 05:40:02.500 354 12368.15 198.93 54468.88 88888.00 2015-12-20 05:40:02.625 354 12368.08 198.90 54468.85 88888.00 2015-12-20 05:40:02.750 354 12367.98 198.90 54468.82 88888.00 2015-12-20 05:40:02.875 354 12367.92 198.85 54468.82 88888.00 2015-12-20 05:40:03.000 354 12367.85 198.78 54468.82 88888.00 2015-12-20 05:40:03.125 354 12367.77 198.78 54468.80 88888.00 2015-12-20 05:40:03.250 354 12367.73 198.75 54468.78 88888.00 2015-12-20 05:40:03.375 354 12367.67 198.72 54468.75 88888.00 2015-12-20 05:40:03.500 354 12367.60 198.72 54468.72 88888.00 2015-12-20 05:40:03.625 354 12367.52 198.68 54468.70 88888.00 2015-12-20 05:40:03.750 354 12367.48 198.60 54468.70 88888.00 2015-12-20 05:40:03.875 354 12367.45 198.60 54468.70 88888.00 2015-12-20 05:40:04.000 354 12367.42 198.60 54468.70 88888.00 2015-12-20 05:40:04.125 354 12367.33 198.55 54468.68 88888.00 2015-12-20 05:40:04.250 354 12367.23 198.47 54468.65 88888.00 2015-12-20 05:40:04.375 354 12367.20 198.47 54468.62 88888.00 2015-12-20 05:40:04.500 354 12367.15 198.45 54468.60 88888.00 2015-12-20 05:40:04.625 354 12367.08 198.45 54468.60 88888.00 2015-12-20 05:40:04.750 354 12366.95 198.40 54468.57 88888.00 2015-12-20 05:40:04.875 354 12366.88 198.35 54468.53 88888.00 2015-12-20 05:40:05.000 354 12366.80 198.30 54468.50 88888.00 2015-12-20 05:40:05.125 354 12366.75 198.28 54468.50 88888.00 2015-12-20 05:40:05.250 354 12366.60 198.22 54468.47 88888.00 2015-12-20 05:40:05.375 354 12366.58 198.20 54468.45 88888.00 2015-12-20 05:40:05.500 354 12366.55 198.15 54468.45 88888.00 2015-12-20 05:40:05.625 354 12366.48 198.10 54468.40 88888.00 2015-12-20 05:40:05.750 354 12366.38 198.07 54468.38 88888.00 2015-12-20 05:40:05.875 354 12366.35 198.05 54468.38 88888.00 2015-12-20 05:40:06.000 354 12366.33 198.03 54468.35 88888.00 2015-12-20 05:40:06.125 354 12366.20 197.97 54468.35 88888.00 2015-12-20 05:40:06.250 354 12366.12 197.90 54468.35 88888.00 2015-12-20 05:40:06.375 354 12366.05 197.88 54468.32 88888.00 2015-12-20 05:40:06.500 354 12365.98 197.85 54468.30 88888.00 2015-12-20 05:40:06.625 354 12365.90 197.82 54468.28 88888.00 2015-12-20 05:40:06.750 354 12365.90 197.75 54468.25 88888.00 2015-12-20 05:40:06.875 354 12365.88 197.72 54468.22 88888.00 2015-12-20 05:40:07.000 354 12365.77 197.68 54468.20 88888.00 2015-12-20 05:40:07.125 354 12365.73 197.62 54468.20 88888.00 2015-12-20 05:40:07.250 354 12365.65 197.57 54468.18 88888.00 2015-12-20 05:40:07.375 354 12365.65 197.57 54468.18 88888.00 2015-12-20 05:40:07.500 354 12365.60 197.57 54468.12 88888.00 2015-12-20 05:40:07.625 354 12365.55 197.55 54468.07 88888.00 2015-12-20 05:40:07.750 354 12365.50 197.50 54468.07 88888.00 2015-12-20 05:40:07.875 354 12365.45 197.50 54468.07 88888.00 2015-12-20 05:40:08.000 354 12365.40 197.50 54468.05 88888.00 2015-12-20 05:40:08.125 354 12365.27 197.47 54468.05 88888.00 2015-12-20 05:40:08.250 354 12365.25 197.40 54468.00 88888.00 2015-12-20 05:40:08.375 354 12365.25 197.43 54467.95 88888.00 2015-12-20 05:40:08.500 354 12365.27 197.43 54467.95 88888.00 2015-12-20 05:40:08.625 354 12365.23 197.38 54467.93 88888.00 2015-12-20 05:40:08.750 354 12365.12 197.35 54467.90 88888.00 2015-12-20 05:40:08.875 354 12365.05 197.35 54467.82 88888.00 2015-12-20 05:40:09.000 354 12365.00 197.32 54467.85 88888.00 2015-12-20 05:40:09.125 354 12365.00 197.30 54467.85 88888.00 2015-12-20 05:40:09.250 354 12365.02 197.30 54467.82 88888.00 2015-12-20 05:40:09.375 354 12365.05 197.32 54467.80 88888.00 2015-12-20 05:40:09.500 354 12364.92 197.30 54467.78 88888.00 2015-12-20 05:40:09.625 354 12364.85 197.28 54467.75 88888.00 2015-12-20 05:40:09.750 354 12364.83 197.22 54467.70 88888.00 2015-12-20 05:40:09.875 354 12364.80 197.20 54467.68 88888.00 2015-12-20 05:40:10.000 354 12364.70 197.15 54467.65 88888.00 2015-12-20 05:40:10.125 354 12364.67 197.18 54467.65 88888.00 2015-12-20 05:40:10.250 354 12364.55 197.12 54467.65 88888.00 2015-12-20 05:40:10.375 354 12364.55 197.10 54467.62 88888.00 2015-12-20 05:40:10.500 354 12364.48 197.10 54467.60 88888.00 2015-12-20 05:40:10.625 354 12364.45 197.10 54467.55 88888.00 2015-12-20 05:40:10.750 354 12364.38 197.07 54467.53 88888.00 2015-12-20 05:40:10.875 354 12364.33 197.03 54467.50 88888.00 2015-12-20 05:40:11.000 354 12364.30 197.00 54467.47 88888.00 2015-12-20 05:40:11.125 354 12364.27 196.97 54467.47 88888.00 2015-12-20 05:40:11.250 354 12364.20 196.95 54467.43 88888.00 2015-12-20 05:40:11.375 354 12364.17 196.95 54467.43 88888.00 2015-12-20 05:40:11.500 354 12364.12 196.93 54467.38 88888.00 2015-12-20 05:40:11.625 354 12364.08 196.93 54467.35 88888.00 2015-12-20 05:40:11.750 354 12364.02 196.90 54467.32 88888.00 2015-12-20 05:40:11.875 354 12363.98 196.88 54467.32 88888.00 2015-12-20 05:40:12.000 354 12363.92 196.90 54467.30 88888.00 2015-12-20 05:40:12.125 354 12363.88 196.90 54467.28 88888.00 2015-12-20 05:40:12.250 354 12363.88 196.88 54467.25 88888.00 2015-12-20 05:40:12.375 354 12363.83 196.85 54467.22 88888.00 2015-12-20 05:40:12.500 354 12363.77 196.80 54467.20 88888.00 2015-12-20 05:40:12.625 354 12363.75 196.80 54467.18 88888.00 2015-12-20 05:40:12.750 354 12363.77 196.80 54467.12 88888.00 2015-12-20 05:40:12.875 354 12363.70 196.78 54467.12 88888.00 2015-12-20 05:40:13.000 354 12363.65 196.78 54467.05 88888.00 2015-12-20 05:40:13.125 354 12363.62 196.80 54467.03 88888.00 2015-12-20 05:40:13.250 354 12363.50 196.78 54467.05 88888.00 2015-12-20 05:40:13.375 354 12363.52 196.78 54467.03 88888.00 2015-12-20 05:40:13.500 354 12363.52 196.70 54467.00 88888.00 2015-12-20 05:40:13.625 354 12363.48 196.70 54466.95 88888.00 2015-12-20 05:40:13.750 354 12363.35 196.70 54466.95 88888.00 2015-12-20 05:40:13.875 354 12363.23 196.68 54466.93 88888.00 2015-12-20 05:40:14.000 354 12363.20 196.60 54466.90 88888.00 2015-12-20 05:40:14.125 354 12363.17 196.62 54466.85 88888.00 2015-12-20 05:40:14.250 354 12363.10 196.65 54466.82 88888.00 2015-12-20 05:40:14.375 354 12362.98 196.60 54466.80 88888.00 2015-12-20 05:40:14.500 354 12362.92 196.57 54466.80 88888.00 2015-12-20 05:40:14.625 354 12362.88 196.60 54466.78 88888.00 2015-12-20 05:40:14.750 354 12362.88 196.62 54466.78 88888.00 2015-12-20 05:40:14.875 354 12362.80 196.57 54466.75 88888.00 2015-12-20 05:40:15.000 354 12362.75 196.53 54466.70 88888.00 2015-12-20 05:40:15.125 354 12362.73 196.50 54466.70 88888.00 2015-12-20 05:40:15.250 354 12362.58 196.53 54466.70 88888.00 2015-12-20 05:40:15.375 354 12362.50 196.55 54466.65 88888.00 2015-12-20 05:40:15.500 354 12362.48 196.50 54466.60 88888.00 2015-12-20 05:40:15.625 354 12362.48 196.50 54466.60 88888.00 2015-12-20 05:40:15.750 354 12362.45 196.53 54466.57 88888.00 2015-12-20 05:40:15.875 354 12362.45 196.53 54466.55 88888.00 2015-12-20 05:40:16.000 354 12362.38 196.50 54466.53 88888.00 2015-12-20 05:40:16.125 354 12362.27 196.43 54466.50 88888.00 2015-12-20 05:40:16.250 354 12362.20 196.43 54466.45 88888.00 2015-12-20 05:40:16.375 354 12362.15 196.45 54466.45 88888.00 2015-12-20 05:40:16.500 354 12362.12 196.45 54466.40 88888.00 2015-12-20 05:40:16.625 354 12362.12 196.47 54466.38 88888.00 2015-12-20 05:40:16.750 354 12362.08 196.47 54466.35 88888.00 2015-12-20 05:40:16.875 354 12362.05 196.50 54466.32 88888.00 2015-12-20 05:40:17.000 354 12362.02 196.50 54466.30 88888.00 2015-12-20 05:40:17.125 354 12361.98 196.45 54466.32 88888.00 2015-12-20 05:40:17.250 354 12361.90 196.45 54466.28 88888.00 2015-12-20 05:40:17.375 354 12361.85 196.47 54466.25 88888.00 2015-12-20 05:40:17.500 354 12361.80 196.47 54466.22 88888.00 2015-12-20 05:40:17.625 354 12361.80 196.45 54466.18 88888.00 2015-12-20 05:40:17.750 354 12361.73 196.45 54466.15 88888.00 2015-12-20 05:40:17.875 354 12361.65 196.50 54466.12 88888.00 2015-12-20 05:40:18.000 354 12361.65 196.50 54466.07 88888.00 2015-12-20 05:40:18.125 354 12361.65 196.50 54466.07 88888.00 2015-12-20 05:40:18.250 354 12361.60 196.43 54466.05 88888.00 2015-12-20 05:40:18.375 354 12361.60 196.45 54466.03 88888.00 2015-12-20 05:40:18.500 354 12361.48 196.45 54466.00 88888.00 2015-12-20 05:40:18.625 354 12361.45 196.43 54465.97 88888.00 2015-12-20 05:40:18.750 354 12361.40 196.43 54465.95 88888.00 2015-12-20 05:40:18.875 354 12361.38 196.38 54465.93 88888.00 2015-12-20 05:40:19.000 354 12361.38 196.38 54465.90 88888.00 2015-12-20 05:40:19.125 354 12361.25 196.35 54465.90 88888.00 2015-12-20 05:40:19.250 354 12361.20 196.35 54465.85 88888.00 2015-12-20 05:40:19.375 354 12361.15 196.35 54465.82 88888.00 2015-12-20 05:40:19.500 354 12361.08 196.35 54465.80 88888.00 2015-12-20 05:40:19.625 354 12361.02 196.32 54465.78 88888.00 2015-12-20 05:40:19.750 354 12361.02 196.32 54465.75 88888.00 2015-12-20 05:40:19.875 354 12360.95 196.32 54465.72 88888.00 2015-12-20 05:40:20.000 354 12360.95 196.30 54465.70 88888.00 2015-12-20 05:40:20.125 354 12360.95 196.25 54465.68 88888.00 2015-12-20 05:40:20.250 354 12360.90 196.25 54465.62 88888.00 2015-12-20 05:40:20.375 354 12360.92 196.25 54465.60 88888.00 2015-12-20 05:40:20.500 354 12360.88 196.22 54465.60 88888.00 2015-12-20 05:40:20.625 354 12360.77 196.18 54465.57 88888.00 2015-12-20 05:40:20.750 354 12360.70 196.18 54465.55 88888.00 2015-12-20 05:40:20.875 354 12360.65 196.15 54465.55 88888.00 2015-12-20 05:40:21.000 354 12360.67 196.15 54465.50 88888.00 2015-12-20 05:40:21.125 354 12360.65 196.12 54465.47 88888.00 2015-12-20 05:40:21.250 354 12360.50 196.10 54465.45 88888.00 2015-12-20 05:40:21.375 354 12360.45 196.05 54465.40 88888.00 2015-12-20 05:40:21.500 354 12360.42 196.05 54465.40 88888.00 2015-12-20 05:40:21.625 354 12360.38 196.05 54465.38 88888.00 2015-12-20 05:40:21.750 354 12360.38 196.07 54465.35 88888.00 2015-12-20 05:40:21.875 354 12360.33 196.05 54465.32 88888.00 2015-12-20 05:40:22.000 354 12360.25 196.00 54465.28 88888.00 2015-12-20 05:40:22.125 354 12360.15 195.97 54465.25 88888.00 2015-12-20 05:40:22.250 354 12360.02 195.93 54465.22 88888.00 2015-12-20 05:40:22.375 354 12360.02 195.93 54465.20 88888.00 2015-12-20 05:40:22.500 354 12360.02 195.90 54465.20 88888.00 2015-12-20 05:40:22.625 354 12360.00 195.85 54465.15 88888.00 2015-12-20 05:40:22.750 354 12359.92 195.85 54465.10 88888.00 2015-12-20 05:40:22.875 354 12359.88 195.85 54465.10 88888.00 2015-12-20 05:40:23.000 354 12359.77 195.85 54465.05 88888.00 2015-12-20 05:40:23.125 354 12359.73 195.82 54465.07 88888.00 2015-12-20 05:40:23.250 354 12359.60 195.78 54465.05 88888.00 2015-12-20 05:40:23.375 354 12359.58 195.75 54465.00 88888.00 2015-12-20 05:40:23.500 354 12359.58 195.70 54465.00 88888.00 2015-12-20 05:40:23.625 354 12359.55 195.65 54464.97 88888.00 2015-12-20 05:40:23.750 354 12359.45 195.62 54464.95 88888.00 2015-12-20 05:40:23.875 354 12359.38 195.65 54464.97 88888.00 2015-12-20 05:40:24.000 354 12359.23 195.60 54464.93 88888.00 2015-12-20 05:40:24.125 354 12359.17 195.53 54464.90 88888.00 2015-12-20 05:40:24.250 354 12359.10 195.47 54464.88 88888.00 2015-12-20 05:40:24.375 354 12359.08 195.50 54464.88 88888.00 2015-12-20 05:40:24.500 354 12358.95 195.50 54464.88 88888.00 2015-12-20 05:40:24.625 354 12358.90 195.47 54464.82 88888.00 2015-12-20 05:40:24.750 354 12358.88 195.38 54464.80 88888.00 2015-12-20 05:40:24.875 354 12358.80 195.32 54464.75 88888.00 2015-12-20 05:40:25.000 354 12358.67 195.30 54464.75 88888.00 2015-12-20 05:40:25.125 354 12358.52 195.25 54464.75 88888.00 2015-12-20 05:40:25.250 354 12358.48 195.22 54464.72 88888.00 2015-12-20 05:40:25.375 354 12358.45 195.18 54464.75 88888.00 2015-12-20 05:40:25.500 354 12358.40 195.20 54464.72 88888.00 2015-12-20 05:40:25.625 354 12358.33 195.15 54464.68 88888.00 2015-12-20 05:40:25.750 354 12358.20 195.12 54464.62 88888.00 2015-12-20 05:40:25.875 354 12358.17 195.12 54464.65 88888.00 2015-12-20 05:40:26.000 354 12358.17 195.12 54464.62 88888.00 2015-12-20 05:40:26.125 354 12358.08 195.03 54464.62 88888.00 2015-12-20 05:40:26.250 354 12357.90 194.93 54464.55 88888.00 2015-12-20 05:40:26.375 354 12357.90 194.93 54464.55 88888.00 2015-12-20 05:40:26.500 354 12357.80 194.93 54464.53 88888.00 2015-12-20 05:40:26.625 354 12357.65 194.88 54464.50 88888.00 2015-12-20 05:40:26.750 354 12357.60 194.82 54464.47 88888.00 2015-12-20 05:40:26.875 354 12357.60 194.80 54464.47 88888.00 2015-12-20 05:40:27.000 354 12357.52 194.75 54464.43 88888.00 2015-12-20 05:40:27.125 354 12357.48 194.72 54464.43 88888.00 2015-12-20 05:40:27.250 354 12357.40 194.70 54464.40 88888.00 2015-12-20 05:40:27.375 354 12357.33 194.70 54464.35 88888.00 2015-12-20 05:40:27.500 354 12357.25 194.70 54464.30 88888.00 2015-12-20 05:40:27.625 354 12357.25 194.68 54464.28 88888.00 2015-12-20 05:40:27.750 354 12357.27 194.62 54464.22 88888.00 2015-12-20 05:40:27.875 354 12357.33 194.60 54464.20 88888.00 2015-12-20 05:40:28.000 354 12357.23 194.60 54464.18 88888.00 2015-12-20 05:40:28.125 354 12357.08 194.60 54464.18 88888.00 2015-12-20 05:40:28.250 354 12357.00 194.57 54464.18 88888.00 2015-12-20 05:40:28.375 354 12356.98 194.53 54464.12 88888.00 2015-12-20 05:40:28.500 354 12356.88 194.53 54464.12 88888.00 2015-12-20 05:40:28.625 354 12356.83 194.55 54464.10 88888.00 2015-12-20 05:40:28.750 354 12356.77 194.55 54464.05 88888.00 2015-12-20 05:40:28.875 354 12356.70 194.53 54464.03 88888.00 2015-12-20 05:40:29.000 354 12356.65 194.53 54464.00 88888.00 2015-12-20 05:40:29.125 354 12356.65 194.53 54463.97 88888.00 2015-12-20 05:40:29.250 354 12356.60 194.53 54463.97 88888.00 2015-12-20 05:40:29.375 354 12356.60 194.50 54463.93 88888.00 2015-12-20 05:40:29.500 354 12356.60 194.47 54463.90 88888.00 2015-12-20 05:40:29.625 354 12356.55 194.47 54463.85 88888.00 2015-12-20 05:40:29.750 354 12356.48 194.45 54463.85 88888.00 2015-12-20 05:40:29.875 354 12356.38 194.45 54463.85 88888.00 2015-12-20 05:40:30.000 354 12356.30 194.45 54463.80 88888.00 2015-12-20 05:40:30.125 354 12356.25 194.40 54463.72 88888.00 2015-12-20 05:40:30.250 354 12356.12 194.38 54463.70 88888.00 2015-12-20 05:40:30.375 354 12356.15 194.40 54463.70 88888.00 2015-12-20 05:40:30.500 354 12356.10 194.40 54463.70 88888.00 2015-12-20 05:40:30.625 354 12355.98 194.38 54463.68 88888.00 2015-12-20 05:40:30.750 354 12355.83 194.35 54463.62 88888.00 2015-12-20 05:40:30.875 354 12355.73 194.35 54463.60 88888.00 2015-12-20 05:40:31.000 354 12355.70 194.32 54463.57 88888.00 2015-12-20 05:40:31.125 354 12355.60 194.30 54463.55 88888.00 2015-12-20 05:40:31.250 354 12355.55 194.28 54463.53 88888.00 2015-12-20 05:40:31.375 354 12355.55 194.25 54463.47 88888.00 2015-12-20 05:40:31.500 354 12355.52 194.22 54463.47 88888.00 2015-12-20 05:40:31.625 354 12355.48 194.22 54463.43 88888.00 2015-12-20 05:40:31.750 354 12355.45 194.20 54463.43 88888.00 2015-12-20 05:40:31.875 354 12355.45 194.12 54463.40 88888.00 2015-12-20 05:40:32.000 354 12355.33 194.12 54463.32 88888.00 2015-12-20 05:40:32.125 354 12355.20 194.10 54463.32 88888.00 2015-12-20 05:40:32.250 354 12355.05 194.03 54463.30 88888.00 2015-12-20 05:40:32.375 354 12355.08 194.03 54463.28 88888.00 2015-12-20 05:40:32.500 354 12355.05 194.00 54463.25 88888.00 2015-12-20 05:40:32.625 354 12354.98 194.00 54463.25 88888.00 2015-12-20 05:40:32.750 354 12354.92 193.93 54463.22 88888.00 2015-12-20 05:40:32.875 354 12354.80 193.88 54463.22 88888.00 2015-12-20 05:40:33.000 354 12354.77 193.80 54463.18 88888.00 2015-12-20 05:40:33.125 354 12354.73 193.80 54463.15 88888.00 2015-12-20 05:40:33.250 354 12354.65 193.75 54463.12 88888.00 2015-12-20 05:40:33.375 354 12354.52 193.72 54463.10 88888.00 2015-12-20 05:40:33.500 354 12354.42 193.72 54463.07 88888.00 2015-12-20 05:40:33.625 354 12354.38 193.65 54463.07 88888.00 2015-12-20 05:40:33.750 354 12354.35 193.65 54463.05 88888.00 2015-12-20 05:40:33.875 354 12354.23 193.60 54463.00 88888.00 2015-12-20 05:40:34.000 354 12354.15 193.55 54462.97 88888.00 2015-12-20 05:40:34.125 354 12354.08 193.55 54462.95 88888.00 2015-12-20 05:40:34.250 354 12354.02 193.50 54462.93 88888.00 2015-12-20 05:40:34.375 354 12354.00 193.47 54462.88 88888.00 2015-12-20 05:40:34.500 354 12353.90 193.43 54462.88 88888.00 2015-12-20 05:40:34.625 354 12353.85 193.43 54462.85 88888.00 2015-12-20 05:40:34.750 354 12353.80 193.40 54462.85 88888.00 2015-12-20 05:40:34.875 354 12353.77 193.40 54462.80 88888.00 2015-12-20 05:40:35.000 354 12353.80 193.35 54462.75 88888.00 2015-12-20 05:40:35.125 354 12353.70 193.32 54462.72 88888.00 2015-12-20 05:40:35.250 354 12353.65 193.35 54462.70 88888.00 2015-12-20 05:40:35.375 354 12353.58 193.35 54462.70 88888.00 2015-12-20 05:40:35.500 354 12353.50 193.32 54462.62 88888.00 2015-12-20 05:40:35.625 354 12353.48 193.32 54462.60 88888.00 2015-12-20 05:40:35.750 354 12353.50 193.35 54462.60 88888.00 2015-12-20 05:40:35.875 354 12353.40 193.32 54462.57 88888.00 2015-12-20 05:40:36.000 354 12353.27 193.30 54462.50 88888.00 2015-12-20 05:40:36.125 354 12353.23 193.25 54462.47 88888.00 2015-12-20 05:40:36.250 354 12353.17 193.22 54462.45 88888.00 2015-12-20 05:40:36.375 354 12353.17 193.25 54462.43 88888.00 2015-12-20 05:40:36.500 354 12353.15 193.28 54462.43 88888.00 2015-12-20 05:40:36.625 354 12353.15 193.22 54462.40 88888.00 2015-12-20 05:40:36.750 354 12353.02 193.25 54462.38 88888.00 2015-12-20 05:40:36.875 354 12352.98 193.30 54462.35 88888.00 2015-12-20 05:40:37.000 354 12352.92 193.32 54462.32 88888.00 2015-12-20 05:40:37.125 354 12353.00 193.30 54462.28 88888.00 2015-12-20 05:40:37.250 354 12352.90 193.28 54462.22 88888.00 2015-12-20 05:40:37.375 354 12352.83 193.28 54462.20 88888.00 2015-12-20 05:40:37.500 354 12352.85 193.28 54462.18 88888.00 2015-12-20 05:40:37.625 354 12352.80 193.30 54462.12 88888.00 2015-12-20 05:40:37.750 354 12352.73 193.35 54462.10 88888.00 2015-12-20 05:40:37.875 354 12352.65 193.38 54462.07 88888.00 2015-12-20 05:40:38.000 354 12352.58 193.38 54462.03 88888.00 2015-12-20 05:40:38.125 354 12352.50 193.38 54462.00 88888.00 2015-12-20 05:40:38.250 354 12352.48 193.38 54461.95 88888.00 2015-12-20 05:40:38.375 354 12352.48 193.43 54461.93 88888.00 2015-12-20 05:40:38.500 354 12352.42 193.40 54461.90 88888.00 2015-12-20 05:40:38.625 354 12352.38 193.40 54461.85 88888.00 2015-12-20 05:40:38.750 354 12352.35 193.40 54461.82 88888.00 2015-12-20 05:40:38.875 354 12352.30 193.40 54461.78 88888.00 2015-12-20 05:40:39.000 354 12352.20 193.43 54461.75 88888.00 2015-12-20 05:40:39.125 354 12352.20 193.45 54461.72 88888.00 2015-12-20 05:40:39.250 354 12352.23 193.47 54461.68 88888.00 2015-12-20 05:40:39.375 354 12352.27 193.47 54461.65 88888.00 2015-12-20 05:40:39.500 354 12352.23 193.45 54461.62 88888.00 2015-12-20 05:40:39.625 354 12352.15 193.43 54461.62 88888.00 2015-12-20 05:40:39.750 354 12352.12 193.45 54461.60 88888.00 2015-12-20 05:40:39.875 354 12352.12 193.47 54461.55 88888.00 2015-12-20 05:40:40.000 354 12352.05 193.47 54461.53 88888.00 2015-12-20 05:40:40.125 354 12351.95 193.53 54461.47 88888.00 2015-12-20 05:40:40.250 354 12351.90 193.53 54461.45 88888.00 2015-12-20 05:40:40.375 354 12351.95 193.53 54461.43 88888.00 2015-12-20 05:40:40.500 354 12351.92 193.50 54461.38 88888.00 2015-12-20 05:40:40.625 354 12351.85 193.50 54461.35 88888.00 2015-12-20 05:40:40.750 354 12351.73 193.47 54461.30 88888.00 2015-12-20 05:40:40.875 354 12351.67 193.53 54461.28 88888.00 2015-12-20 05:40:41.000 354 12351.65 193.55 54461.22 88888.00 2015-12-20 05:40:41.125 354 12351.67 193.57 54461.25 88888.00 2015-12-20 05:40:41.250 354 12351.67 193.55 54461.20 88888.00 2015-12-20 05:40:41.375 354 12351.65 193.57 54461.15 88888.00 2015-12-20 05:40:41.500 354 12351.62 193.57 54461.10 88888.00 2015-12-20 05:40:41.625 354 12351.65 193.57 54461.07 88888.00 2015-12-20 05:40:41.750 354 12351.62 193.57 54461.05 88888.00 2015-12-20 05:40:41.875 354 12351.58 193.57 54461.03 88888.00 2015-12-20 05:40:42.000 354 12351.52 193.60 54460.97 88888.00 2015-12-20 05:40:42.125 354 12351.52 193.62 54460.93 88888.00 2015-12-20 05:40:42.250 354 12351.52 193.68 54460.95 88888.00 2015-12-20 05:40:42.375 354 12351.45 193.68 54460.90 88888.00 2015-12-20 05:40:42.500 354 12351.35 193.65 54460.88 88888.00 2015-12-20 05:40:42.625 354 12351.33 193.62 54460.82 88888.00 2015-12-20 05:40:42.750 354 12351.23 193.68 54460.80 88888.00 2015-12-20 05:40:42.875 354 12351.20 193.72 54460.78 88888.00 2015-12-20 05:40:43.000 354 12351.23 193.72 54460.72 88888.00 2015-12-20 05:40:43.125 354 12351.30 193.70 54460.68 88888.00 2015-12-20 05:40:43.250 354 12351.30 193.70 54460.65 88888.00 2015-12-20 05:40:43.375 354 12351.35 193.70 54460.62 88888.00 2015-12-20 05:40:43.500 354 12351.35 193.75 54460.62 88888.00 2015-12-20 05:40:43.625 354 12351.30 193.80 54460.60 88888.00 2015-12-20 05:40:43.750 354 12351.23 193.80 54460.55 88888.00 2015-12-20 05:40:43.875 354 12351.27 193.80 54460.53 88888.00 2015-12-20 05:40:44.000 354 12351.25 193.80 54460.45 88888.00 2015-12-20 05:40:44.125 354 12351.23 193.82 54460.43 88888.00 2015-12-20 05:40:44.250 354 12351.27 193.82 54460.43 88888.00 2015-12-20 05:40:44.375 354 12351.33 193.85 54460.38 88888.00 2015-12-20 05:40:44.500 354 12351.38 193.88 54460.32 88888.00 2015-12-20 05:40:44.625 354 12351.40 193.88 54460.28 88888.00 2015-12-20 05:40:44.750 354 12351.40 193.85 54460.25 88888.00 2015-12-20 05:40:44.875 354 12351.38 193.82 54460.20 88888.00 2015-12-20 05:40:45.000 354 12351.35 193.85 54460.12 88888.00 2015-12-20 05:40:45.125 354 12351.35 193.90 54460.10 88888.00 2015-12-20 05:40:45.250 354 12351.35 193.90 54460.05 88888.00 2015-12-20 05:40:45.375 354 12351.38 193.93 54460.03 88888.00 2015-12-20 05:40:45.500 354 12351.35 193.93 54460.03 88888.00 2015-12-20 05:40:45.625 354 12351.35 193.93 54459.97 88888.00 2015-12-20 05:40:45.750 354 12351.40 193.93 54459.95 88888.00 2015-12-20 05:40:45.875 354 12351.48 193.95 54459.93 88888.00 2015-12-20 05:40:46.000 354 12351.50 193.95 54459.88 88888.00 2015-12-20 05:40:46.125 354 12351.55 193.95 54459.85 88888.00 2015-12-20 05:40:46.250 354 12351.52 193.95 54459.78 88888.00 2015-12-20 05:40:46.375 354 12351.50 193.97 54459.78 88888.00 2015-12-20 05:40:46.500 354 12351.42 193.95 54459.75 88888.00 2015-12-20 05:40:46.625 354 12351.50 194.00 54459.68 88888.00 2015-12-20 05:40:46.750 354 12351.55 194.05 54459.62 88888.00 2015-12-20 05:40:46.875 354 12351.55 194.05 54459.60 88888.00 2015-12-20 05:40:47.000 354 12351.52 194.05 54459.57 88888.00 2015-12-20 05:40:47.125 354 12351.65 194.07 54459.55 88888.00 2015-12-20 05:40:47.250 354 12351.73 194.10 54459.53 88888.00 2015-12-20 05:40:47.375 354 12351.75 194.15 54459.47 88888.00 2015-12-20 05:40:47.500 354 12351.80 194.12 54459.45 88888.00 2015-12-20 05:40:47.625 354 12351.80 194.15 54459.43 88888.00 2015-12-20 05:40:47.750 354 12351.80 194.15 54459.40 88888.00 2015-12-20 05:40:47.875 354 12351.88 194.12 54459.32 88888.00 2015-12-20 05:40:48.000 354 12351.88 194.15 54459.25 88888.00 2015-12-20 05:40:48.125 354 12351.92 194.18 54459.25 88888.00 2015-12-20 05:40:48.250 354 12351.90 194.20 54459.20 88888.00 2015-12-20 05:40:48.375 354 12351.95 194.30 54459.15 88888.00 2015-12-20 05:40:48.500 354 12351.92 194.32 54459.12 88888.00 2015-12-20 05:40:48.625 354 12352.02 194.30 54459.07 88888.00 2015-12-20 05:40:48.750 354 12352.10 194.28 54459.05 88888.00 2015-12-20 05:40:48.875 354 12352.10 194.30 54459.00 88888.00 2015-12-20 05:40:49.000 354 12352.20 194.30 54458.95 88888.00 2015-12-20 05:40:49.125 354 12352.23 194.32 54458.93 88888.00 2015-12-20 05:40:49.250 354 12352.25 194.35 54458.90 88888.00 2015-12-20 05:40:49.375 354 12352.35 194.38 54458.85 88888.00 2015-12-20 05:40:49.500 354 12352.40 194.40 54458.78 88888.00 2015-12-20 05:40:49.625 354 12352.45 194.40 54458.72 88888.00 2015-12-20 05:40:49.750 354 12352.48 194.40 54458.72 88888.00 2015-12-20 05:40:49.875 354 12352.52 194.43 54458.68 88888.00 2015-12-20 05:40:50.000 354 12352.55 194.43 54458.62 88888.00 2015-12-20 05:40:50.125 354 12352.52 194.45 54458.60 88888.00 2015-12-20 05:40:50.250 354 12352.58 194.47 54458.55 88888.00 2015-12-20 05:40:50.375 354 12352.67 194.50 54458.50 88888.00 2015-12-20 05:40:50.500 354 12352.73 194.53 54458.47 88888.00 2015-12-20 05:40:50.625 354 12352.77 194.53 54458.43 88888.00 2015-12-20 05:40:50.750 354 12352.77 194.55 54458.40 88888.00 2015-12-20 05:40:50.875 354 12352.83 194.57 54458.38 88888.00 2015-12-20 05:40:51.000 354 12352.85 194.62 54458.35 88888.00 2015-12-20 05:40:51.125 354 12352.90 194.65 54458.32 88888.00 2015-12-20 05:40:51.250 354 12352.95 194.65 54458.28 88888.00 2015-12-20 05:40:51.375 354 12352.95 194.70 54458.28 88888.00 2015-12-20 05:40:51.500 354 12352.98 194.68 54458.20 88888.00 2015-12-20 05:40:51.625 354 12353.00 194.68 54458.15 88888.00 2015-12-20 05:40:51.750 354 12353.12 194.68 54458.12 88888.00 2015-12-20 05:40:51.875 354 12353.17 194.72 54458.10 88888.00 2015-12-20 05:40:52.000 354 12353.17 194.72 54458.05 88888.00 2015-12-20 05:40:52.125 354 12353.15 194.72 54458.05 88888.00 2015-12-20 05:40:52.250 354 12353.10 194.75 54457.97 88888.00 2015-12-20 05:40:52.375 354 12353.15 194.75 54457.93 88888.00 2015-12-20 05:40:52.500 354 12353.17 194.75 54457.88 88888.00 2015-12-20 05:40:52.625 354 12353.25 194.75 54457.85 88888.00 2015-12-20 05:40:52.750 354 12353.25 194.75 54457.82 88888.00 2015-12-20 05:40:52.875 354 12353.27 194.78 54457.80 88888.00 2015-12-20 05:40:53.000 354 12353.33 194.72 54457.75 88888.00 2015-12-20 05:40:53.125 354 12353.35 194.75 54457.75 88888.00 2015-12-20 05:40:53.250 354 12353.45 194.75 54457.70 88888.00 2015-12-20 05:40:53.375 354 12353.50 194.78 54457.68 88888.00 2015-12-20 05:40:53.500 354 12353.52 194.75 54457.65 88888.00 2015-12-20 05:40:53.625 354 12353.55 194.75 54457.62 88888.00 2015-12-20 05:40:53.750 354 12353.58 194.78 54457.55 88888.00 2015-12-20 05:40:53.875 354 12353.52 194.75 54457.53 88888.00 2015-12-20 05:40:54.000 354 12353.52 194.75 54457.53 88888.00 2015-12-20 05:40:54.125 354 12353.58 194.75 54457.50 88888.00 2015-12-20 05:40:54.250 354 12353.55 194.70 54457.45 88888.00 2015-12-20 05:40:54.375 354 12353.58 194.72 54457.40 88888.00 2015-12-20 05:40:54.500 354 12353.62 194.70 54457.35 88888.00 2015-12-20 05:40:54.625 354 12353.65 194.70 54457.30 88888.00 2015-12-20 05:40:54.750 354 12353.60 194.70 54457.28 88888.00 2015-12-20 05:40:54.875 354 12353.62 194.68 54457.25 88888.00 2015-12-20 05:40:55.000 354 12353.65 194.68 54457.20 88888.00 2015-12-20 05:40:55.125 354 12353.67 194.68 54457.18 88888.00 2015-12-20 05:40:55.250 354 12353.67 194.62 54457.15 88888.00 2015-12-20 05:40:55.375 354 12353.73 194.65 54457.12 88888.00 2015-12-20 05:40:55.500 354 12353.67 194.65 54457.07 88888.00 2015-12-20 05:40:55.625 354 12353.62 194.62 54457.05 88888.00 2015-12-20 05:40:55.750 354 12353.73 194.62 54457.05 88888.00 2015-12-20 05:40:55.875 354 12353.80 194.62 54457.03 88888.00 2015-12-20 05:40:56.000 354 12353.75 194.60 54456.97 88888.00 2015-12-20 05:40:56.125 354 12353.73 194.55 54456.95 88888.00 2015-12-20 05:40:56.250 354 12353.70 194.55 54456.90 88888.00 2015-12-20 05:40:56.375 354 12353.75 194.57 54456.90 88888.00 2015-12-20 05:40:56.500 354 12353.80 194.57 54456.85 88888.00 2015-12-20 05:40:56.625 354 12353.73 194.57 54456.82 88888.00 2015-12-20 05:40:56.750 354 12353.65 194.57 54456.80 88888.00 2015-12-20 05:40:56.875 354 12353.60 194.55 54456.78 88888.00 2015-12-20 05:40:57.000 354 12353.62 194.53 54456.72 88888.00 2015-12-20 05:40:57.125 354 12353.58 194.50 54456.70 88888.00 2015-12-20 05:40:57.250 354 12353.55 194.47 54456.68 88888.00 2015-12-20 05:40:57.375 354 12353.58 194.47 54456.65 88888.00 2015-12-20 05:40:57.500 354 12353.58 194.47 54456.65 88888.00 2015-12-20 05:40:57.625 354 12353.55 194.50 54456.62 88888.00 2015-12-20 05:40:57.750 354 12353.48 194.50 54456.57 88888.00 2015-12-20 05:40:57.875 354 12353.48 194.45 54456.55 88888.00 2015-12-20 05:40:58.000 354 12353.48 194.43 54456.50 88888.00 2015-12-20 05:40:58.125 354 12353.48 194.43 54456.47 88888.00 2015-12-20 05:40:58.250 354 12353.40 194.40 54456.45 88888.00 2015-12-20 05:40:58.375 354 12353.42 194.40 54456.45 88888.00 2015-12-20 05:40:58.500 354 12353.38 194.38 54456.40 88888.00 2015-12-20 05:40:58.625 354 12353.35 194.35 54456.38 88888.00 2015-12-20 05:40:58.750 354 12353.35 194.35 54456.38 88888.00 2015-12-20 05:40:58.875 354 12353.30 194.35 54456.32 88888.00 2015-12-20 05:40:59.000 354 12353.27 194.32 54456.28 88888.00 2015-12-20 05:40:59.125 354 12353.33 194.30 54456.25 88888.00 2015-12-20 05:40:59.250 354 12353.30 194.25 54456.22 88888.00 2015-12-20 05:40:59.375 354 12353.27 194.28 54456.20 88888.00 2015-12-20 05:40:59.500 354 12353.23 194.28 54456.15 88888.00 2015-12-20 05:40:59.625 354 12353.20 194.28 54456.12 88888.00 2015-12-20 05:40:59.750 354 12353.23 194.25 54456.07 88888.00 2015-12-20 05:40:59.875 354 12353.23 194.22 54456.05 88888.00 2015-12-20 05:41:00.000 354 12353.20 194.20 54456.03 88888.00 2015-12-20 05:41:00.125 354 12353.20 194.20 54456.00 88888.00 2015-12-20 05:41:00.250 354 12353.08 194.15 54456.00 88888.00 2015-12-20 05:41:00.375 354 12353.05 194.20 54455.95 88888.00 2015-12-20 05:41:00.500 354 12353.05 194.20 54455.90 88888.00 2015-12-20 05:41:00.625 354 12353.02 194.20 54455.90 88888.00 2015-12-20 05:41:00.750 354 12353.08 194.18 54455.88 88888.00 2015-12-20 05:41:00.875 354 12353.08 194.15 54455.82 88888.00 2015-12-20 05:41:01.000 354 12353.08 194.18 54455.80 88888.00 2015-12-20 05:41:01.125 354 12353.10 194.25 54455.75 88888.00 2015-12-20 05:41:01.250 354 12353.10 194.22 54455.75 88888.00 2015-12-20 05:41:01.375 354 12353.10 194.25 54455.72 88888.00 2015-12-20 05:41:01.500 354 12353.08 194.28 54455.68 88888.00 2015-12-20 05:41:01.625 354 12353.02 194.22 54455.65 88888.00 2015-12-20 05:41:01.750 354 12352.95 194.25 54455.62 88888.00 2015-12-20 05:41:01.875 354 12352.98 194.20 54455.60 88888.00 2015-12-20 05:41:02.000 354 12353.02 194.20 54455.55 88888.00 2015-12-20 05:41:02.125 354 12352.98 194.22 54455.53 88888.00 2015-12-20 05:41:02.250 354 12352.95 194.20 54455.50 88888.00 2015-12-20 05:41:02.375 354 12352.90 194.22 54455.47 88888.00 2015-12-20 05:41:02.500 354 12352.85 194.22 54455.43 88888.00 2015-12-20 05:41:02.625 354 12352.85 194.22 54455.40 88888.00 2015-12-20 05:41:02.750 354 12352.83 194.20 54455.35 88888.00 2015-12-20 05:41:02.875 354 12352.83 194.20 54455.35 88888.00 2015-12-20 05:41:03.000 354 12352.83 194.22 54455.30 88888.00 2015-12-20 05:41:03.125 354 12352.83 194.22 54455.25 88888.00 2015-12-20 05:41:03.250 354 12352.83 194.20 54455.22 88888.00 2015-12-20 05:41:03.375 354 12352.85 194.22 54455.22 88888.00 2015-12-20 05:41:03.500 354 12352.80 194.22 54455.20 88888.00 2015-12-20 05:41:03.625 354 12352.77 194.25 54455.20 88888.00 2015-12-20 05:41:03.750 354 12352.75 194.20 54455.18 88888.00 2015-12-20 05:41:03.875 354 12352.75 194.20 54455.12 88888.00 2015-12-20 05:41:04.000 354 12352.73 194.18 54455.12 88888.00 2015-12-20 05:41:04.125 354 12352.73 194.20 54455.10 88888.00 2015-12-20 05:41:04.250 354 12352.70 194.20 54455.05 88888.00 2015-12-20 05:41:04.375 354 12352.67 194.22 54455.03 88888.00 2015-12-20 05:41:04.500 354 12352.65 194.20 54455.00 88888.00 2015-12-20 05:41:04.625 354 12352.60 194.20 54454.97 88888.00 2015-12-20 05:41:04.750 354 12352.58 194.20 54454.95 88888.00 2015-12-20 05:41:04.875 354 12352.58 194.20 54454.93 88888.00 2015-12-20 05:41:05.000 354 12352.58 194.18 54454.88 88888.00 2015-12-20 05:41:05.125 354 12352.52 194.15 54454.85 88888.00 2015-12-20 05:41:05.250 354 12352.48 194.18 54454.82 88888.00 2015-12-20 05:41:05.375 354 12352.55 194.22 54454.78 88888.00 2015-12-20 05:41:05.500 354 12352.52 194.20 54454.75 88888.00 2015-12-20 05:41:05.625 354 12352.45 194.18 54454.70 88888.00 2015-12-20 05:41:05.750 354 12352.48 194.18 54454.68 88888.00 2015-12-20 05:41:05.875 354 12352.50 194.12 54454.65 88888.00 2015-12-20 05:41:06.000 354 12352.50 194.15 54454.65 88888.00 2015-12-20 05:41:06.125 354 12352.50 194.15 54454.60 88888.00 2015-12-20 05:41:06.250 354 12352.42 194.10 54454.57 88888.00 2015-12-20 05:41:06.375 354 12352.45 194.18 54454.55 88888.00 2015-12-20 05:41:06.500 354 12352.42 194.12 54454.53 88888.00 2015-12-20 05:41:06.625 354 12352.38 194.10 54454.47 88888.00 2015-12-20 05:41:06.750 354 12352.38 194.12 54454.45 88888.00 2015-12-20 05:41:06.875 354 12352.42 194.12 54454.43 88888.00 2015-12-20 05:41:07.000 354 12352.52 194.15 54454.38 88888.00 2015-12-20 05:41:07.125 354 12352.48 194.15 54454.38 88888.00 2015-12-20 05:41:07.250 354 12352.35 194.12 54454.35 88888.00 2015-12-20 05:41:07.375 354 12352.35 194.12 54454.30 88888.00 2015-12-20 05:41:07.500 354 12352.48 194.12 54454.28 88888.00 2015-12-20 05:41:07.625 354 12352.50 194.12 54454.22 88888.00 2015-12-20 05:41:07.750 354 12352.48 194.12 54454.20 88888.00 2015-12-20 05:41:07.875 354 12352.42 194.12 54454.18 88888.00 2015-12-20 05:41:08.000 354 12352.42 194.10 54454.15 88888.00 2015-12-20 05:41:08.125 354 12352.45 194.10 54454.12 88888.00 2015-12-20 05:41:08.250 354 12352.45 194.07 54454.07 88888.00 2015-12-20 05:41:08.375 354 12352.48 194.07 54454.03 88888.00 2015-12-20 05:41:08.500 354 12352.42 194.07 54453.97 88888.00 2015-12-20 05:41:08.625 354 12352.38 194.05 54453.93 88888.00 2015-12-20 05:41:08.750 354 12352.40 194.07 54453.93 88888.00 2015-12-20 05:41:08.875 354 12352.42 194.10 54453.90 88888.00 2015-12-20 05:41:09.000 354 12352.48 194.10 54453.88 88888.00 2015-12-20 05:41:09.125 354 12352.50 194.10 54453.82 88888.00 2015-12-20 05:41:09.250 354 12352.42 194.03 54453.78 88888.00 2015-12-20 05:41:09.375 354 12352.40 194.05 54453.78 88888.00 2015-12-20 05:41:09.500 354 12352.42 194.05 54453.72 88888.00 2015-12-20 05:41:09.625 354 12352.42 194.03 54453.70 88888.00 2015-12-20 05:41:09.750 354 12352.45 194.00 54453.68 88888.00 2015-12-20 05:41:09.875 354 12352.48 194.00 54453.62 88888.00 2015-12-20 05:41:10.000 354 12352.48 194.03 54453.60 88888.00 2015-12-20 05:41:10.125 354 12352.50 194.03 54453.60 88888.00 2015-12-20 05:41:10.250 354 12352.48 193.97 54453.57 88888.00 2015-12-20 05:41:10.375 354 12352.50 193.95 54453.55 88888.00 2015-12-20 05:41:10.500 354 12352.50 193.97 54453.47 88888.00 2015-12-20 05:41:10.625 354 12352.52 193.95 54453.45 88888.00 2015-12-20 05:41:10.750 354 12352.55 193.95 54453.43 88888.00 2015-12-20 05:41:10.875 354 12352.55 193.95 54453.38 88888.00 2015-12-20 05:41:11.000 354 12352.55 193.97 54453.35 88888.00 2015-12-20 05:41:11.125 354 12352.50 193.95 54453.32 88888.00 2015-12-20 05:41:11.250 354 12352.52 193.93 54453.28 88888.00 2015-12-20 05:41:11.375 354 12352.60 193.90 54453.22 88888.00 2015-12-20 05:41:11.500 354 12352.60 193.88 54453.20 88888.00 2015-12-20 05:41:11.625 354 12352.65 193.85 54453.15 88888.00 2015-12-20 05:41:11.750 354 12352.65 193.88 54453.15 88888.00 2015-12-20 05:41:11.875 354 12352.60 193.88 54453.12 88888.00 2015-12-20 05:41:12.000 354 12352.65 193.88 54453.07 88888.00 2015-12-20 05:41:12.125 354 12352.65 193.88 54453.05 88888.00 2015-12-20 05:41:12.250 354 12352.52 193.82 54452.97 88888.00 2015-12-20 05:41:12.375 354 12352.55 193.85 54452.97 88888.00 2015-12-20 05:41:12.500 354 12352.55 193.85 54452.95 88888.00 2015-12-20 05:41:12.625 354 12352.58 193.82 54452.90 88888.00 2015-12-20 05:41:12.750 354 12352.58 193.78 54452.85 88888.00 2015-12-20 05:41:12.875 354 12352.60 193.80 54452.82 88888.00 2015-12-20 05:41:13.000 354 12352.67 193.80 54452.82 88888.00 2015-12-20 05:41:13.125 354 12352.62 193.78 54452.80 88888.00 2015-12-20 05:41:13.250 354 12352.58 193.72 54452.75 88888.00 2015-12-20 05:41:13.375 354 12352.60 193.78 54452.70 88888.00 2015-12-20 05:41:13.500 354 12352.70 193.82 54452.68 88888.00 2015-12-20 05:41:13.625 354 12352.73 193.82 54452.68 88888.00 2015-12-20 05:41:13.750 354 12352.73 193.80 54452.60 88888.00 2015-12-20 05:41:13.875 354 12352.70 193.80 54452.55 88888.00 2015-12-20 05:41:14.000 354 12352.67 193.75 54452.53 88888.00 2015-12-20 05:41:14.125 354 12352.67 193.78 54452.47 88888.00 2015-12-20 05:41:14.250 354 12352.65 193.75 54452.45 88888.00 2015-12-20 05:41:14.375 354 12352.70 193.78 54452.45 88888.00 2015-12-20 05:41:14.500 354 12352.73 193.80 54452.40 88888.00 2015-12-20 05:41:14.625 354 12352.75 193.82 54452.38 88888.00 2015-12-20 05:41:14.750 354 12352.77 193.85 54452.32 88888.00 2015-12-20 05:41:14.875 354 12352.77 193.82 54452.28 88888.00 2015-12-20 05:41:15.000 354 12352.85 193.80 54452.22 88888.00 2015-12-20 05:41:15.125 354 12352.95 193.82 54452.20 88888.00 2015-12-20 05:41:15.250 354 12352.88 193.88 54452.20 88888.00 2015-12-20 05:41:15.375 354 12352.85 193.88 54452.18 88888.00 2015-12-20 05:41:15.500 354 12352.92 193.88 54452.15 88888.00 2015-12-20 05:41:15.625 354 12352.98 193.88 54452.12 88888.00 2015-12-20 05:41:15.750 354 12352.98 193.88 54452.12 88888.00 2015-12-20 05:41:15.875 354 12352.98 193.90 54452.07 88888.00 2015-12-20 05:41:16.000 354 12352.98 193.90 54452.03 88888.00 2015-12-20 05:41:16.125 354 12352.95 193.93 54452.00 88888.00 2015-12-20 05:41:16.250 354 12352.90 193.93 54451.95 88888.00 2015-12-20 05:41:16.375 354 12352.90 193.93 54451.93 88888.00 2015-12-20 05:41:16.500 354 12352.92 193.93 54451.90 88888.00 2015-12-20 05:41:16.625 354 12353.00 193.93 54451.88 88888.00 2015-12-20 05:41:16.750 354 12352.92 193.90 54451.85 88888.00 2015-12-20 05:41:16.875 354 12352.92 193.88 54451.82 88888.00 2015-12-20 05:41:17.000 354 12352.92 193.88 54451.78 88888.00 2015-12-20 05:41:17.125 354 12352.98 193.90 54451.75 88888.00 2015-12-20 05:41:17.250 354 12352.95 193.90 54451.72 88888.00 2015-12-20 05:41:17.375 354 12352.90 193.88 54451.70 88888.00 2015-12-20 05:41:17.500 354 12352.90 193.90 54451.65 88888.00 2015-12-20 05:41:17.625 354 12353.00 193.90 54451.65 88888.00 2015-12-20 05:41:17.750 354 12353.02 193.90 54451.62 88888.00 2015-12-20 05:41:17.875 354 12352.98 193.88 54451.60 88888.00 2015-12-20 05:41:18.000 354 12352.88 193.88 54451.53 88888.00 2015-12-20 05:41:18.125 354 12352.90 193.85 54451.50 88888.00 2015-12-20 05:41:18.250 354 12352.98 193.85 54451.50 88888.00 2015-12-20 05:41:18.375 354 12352.95 193.82 54451.45 88888.00 2015-12-20 05:41:18.500 354 12352.88 193.82 54451.40 88888.00 2015-12-20 05:41:18.625 354 12352.83 193.85 54451.40 88888.00 2015-12-20 05:41:18.750 354 12352.83 193.88 54451.38 88888.00 2015-12-20 05:41:18.875 354 12352.83 193.90 54451.35 88888.00 2015-12-20 05:41:19.000 354 12352.80 193.85 54451.28 88888.00 2015-12-20 05:41:19.125 354 12352.83 193.82 54451.25 88888.00 2015-12-20 05:41:19.250 354 12352.73 193.85 54451.22 88888.00 2015-12-20 05:41:19.375 354 12352.73 193.80 54451.22 88888.00 2015-12-20 05:41:19.500 354 12352.75 193.78 54451.20 88888.00 2015-12-20 05:41:19.625 354 12352.77 193.75 54451.20 88888.00 2015-12-20 05:41:19.750 354 12352.85 193.75 54451.15 88888.00 2015-12-20 05:41:19.875 354 12352.85 193.72 54451.10 88888.00 2015-12-20 05:41:20.000 354 12352.77 193.70 54451.05 88888.00 2015-12-20 05:41:20.125 354 12352.75 193.70 54451.00 88888.00 2015-12-20 05:41:20.250 354 12352.77 193.68 54450.97 88888.00 2015-12-20 05:41:20.375 354 12352.80 193.65 54450.97 88888.00 2015-12-20 05:41:20.500 354 12352.83 193.60 54450.93 88888.00 2015-12-20 05:41:20.625 354 12352.80 193.60 54450.90 88888.00 2015-12-20 05:41:20.750 354 12352.75 193.57 54450.90 88888.00 2015-12-20 05:41:20.875 354 12352.75 193.55 54450.88 88888.00 2015-12-20 05:41:21.000 354 12352.80 193.55 54450.82 88888.00 2015-12-20 05:41:21.125 354 12352.75 193.50 54450.80 88888.00 2015-12-20 05:41:21.250 354 12352.70 193.43 54450.75 88888.00 2015-12-20 05:41:21.375 354 12352.67 193.40 54450.72 88888.00 2015-12-20 05:41:21.500 354 12352.75 193.40 54450.68 88888.00 2015-12-20 05:41:21.625 354 12352.80 193.32 54450.62 88888.00 2015-12-20 05:41:21.750 354 12352.80 193.30 54450.57 88888.00 2015-12-20 05:41:21.875 354 12352.77 193.30 54450.57 88888.00 2015-12-20 05:41:22.000 354 12352.73 193.28 54450.53 88888.00 2015-12-20 05:41:22.125 354 12352.70 193.25 54450.53 88888.00 2015-12-20 05:41:22.250 354 12352.70 193.20 54450.50 88888.00 2015-12-20 05:41:22.375 354 12352.77 193.18 54450.45 88888.00 2015-12-20 05:41:22.500 354 12352.83 193.20 54450.43 88888.00 2015-12-20 05:41:22.625 354 12352.75 193.22 54450.40 88888.00 2015-12-20 05:41:22.750 354 12352.70 193.20 54450.40 88888.00 2015-12-20 05:41:22.875 354 12352.75 193.15 54450.35 88888.00 2015-12-20 05:41:23.000 354 12352.73 193.10 54450.32 88888.00 2015-12-20 05:41:23.125 354 12352.67 193.07 54450.32 88888.00 2015-12-20 05:41:23.250 354 12352.62 193.03 54450.28 88888.00 2015-12-20 05:41:23.375 354 12352.65 193.05 54450.25 88888.00 2015-12-20 05:41:23.500 354 12352.62 193.03 54450.20 88888.00 2015-12-20 05:41:23.625 354 12352.65 193.00 54450.20 88888.00 2015-12-20 05:41:23.750 354 12352.67 192.97 54450.15 88888.00 2015-12-20 05:41:23.875 354 12352.65 192.95 54450.12 88888.00 2015-12-20 05:41:24.000 354 12352.67 192.90 54450.07 88888.00 2015-12-20 05:41:24.125 354 12352.67 192.93 54450.10 88888.00 2015-12-20 05:41:24.250 354 12352.60 192.88 54450.07 88888.00 2015-12-20 05:41:24.375 354 12352.60 192.82 54450.05 88888.00 2015-12-20 05:41:24.500 354 12352.67 192.85 54450.00 88888.00 2015-12-20 05:41:24.625 354 12352.70 192.80 54449.97 88888.00 2015-12-20 05:41:24.750 354 12352.65 192.75 54449.90 88888.00 2015-12-20 05:41:24.875 354 12352.62 192.72 54449.85 88888.00 2015-12-20 05:41:25.000 354 12352.62 192.70 54449.82 88888.00 2015-12-20 05:41:25.125 354 12352.52 192.68 54449.82 88888.00 2015-12-20 05:41:25.250 354 12352.50 192.65 54449.78 88888.00 2015-12-20 05:41:25.375 354 12352.48 192.65 54449.78 88888.00 2015-12-20 05:41:25.500 354 12352.45 192.62 54449.75 88888.00 2015-12-20 05:41:25.625 354 12352.58 192.60 54449.72 88888.00 2015-12-20 05:41:25.750 354 12352.58 192.55 54449.68 88888.00 2015-12-20 05:41:25.875 354 12352.45 192.50 54449.65 88888.00 2015-12-20 05:41:26.000 354 12352.38 192.45 54449.62 88888.00 2015-12-20 05:41:26.125 354 12352.42 192.43 54449.62 88888.00 2015-12-20 05:41:26.250 354 12352.38 192.40 54449.57 88888.00 2015-12-20 05:41:26.375 354 12352.35 192.40 54449.55 88888.00 2015-12-20 05:41:26.500 354 12352.33 192.32 54449.53 88888.00 2015-12-20 05:41:26.625 354 12352.30 192.22 54449.47 88888.00 2015-12-20 05:41:26.750 354 12352.35 192.20 54449.45 88888.00 2015-12-20 05:41:26.875 354 12352.30 192.18 54449.43 88888.00 2015-12-20 05:41:27.000 354 12352.30 192.18 54449.38 88888.00 2015-12-20 05:41:27.125 354 12352.30 192.12 54449.35 88888.00 2015-12-20 05:41:27.250 354 12352.25 192.03 54449.32 88888.00 2015-12-20 05:41:27.375 354 12352.23 191.97 54449.30 88888.00 2015-12-20 05:41:27.500 354 12352.23 192.00 54449.25 88888.00 2015-12-20 05:41:27.625 354 12352.15 191.95 54449.22 88888.00 2015-12-20 05:41:27.750 354 12352.10 191.93 54449.20 88888.00 2015-12-20 05:41:27.875 354 12352.10 191.88 54449.18 88888.00 2015-12-20 05:41:28.000 354 12352.12 191.82 54449.15 88888.00 2015-12-20 05:41:28.125 354 12352.12 191.72 54449.10 88888.00 2015-12-20 05:41:28.250 354 12352.08 191.68 54449.10 88888.00 2015-12-20 05:41:28.375 354 12352.08 191.65 54449.05 88888.00 2015-12-20 05:41:28.500 354 12352.12 191.62 54449.03 88888.00 2015-12-20 05:41:28.625 354 12352.12 191.60 54449.00 88888.00 2015-12-20 05:41:28.750 354 12352.12 191.55 54448.97 88888.00 2015-12-20 05:41:28.875 354 12352.12 191.50 54448.93 88888.00 2015-12-20 05:41:29.000 354 12352.15 191.38 54448.88 88888.00 2015-12-20 05:41:29.125 354 12352.10 191.32 54448.88 88888.00 2015-12-20 05:41:29.250 354 12352.05 191.28 54448.88 88888.00 2015-12-20 05:41:29.375 354 12352.08 191.28 54448.82 88888.00 2015-12-20 05:41:29.500 354 12352.08 191.25 54448.82 88888.00 2015-12-20 05:41:29.625 354 12352.10 191.20 54448.80 88888.00 2015-12-20 05:41:29.750 354 12352.08 191.20 54448.80 88888.00 2015-12-20 05:41:29.875 354 12352.05 191.18 54448.78 88888.00 2015-12-20 05:41:30.000 354 12351.98 191.10 54448.75 88888.00 2015-12-20 05:41:30.125 354 12352.05 191.00 54448.70 88888.00 2015-12-20 05:41:30.250 354 12352.10 190.93 54448.68 88888.00 2015-12-20 05:41:30.375 354 12352.02 190.88 54448.65 88888.00 2015-12-20 05:41:30.500 354 12352.00 190.85 54448.62 88888.00 2015-12-20 05:41:30.625 354 12352.08 190.82 54448.60 88888.00 2015-12-20 05:41:30.750 354 12352.12 190.78 54448.55 88888.00 2015-12-20 05:41:30.875 354 12352.05 190.70 54448.50 88888.00 2015-12-20 05:41:31.000 354 12351.98 190.65 54448.45 88888.00 2015-12-20 05:41:31.125 354 12351.95 190.60 54448.45 88888.00 2015-12-20 05:41:31.250 354 12351.95 190.53 54448.40 88888.00 2015-12-20 05:41:31.375 354 12352.02 190.50 54448.35 88888.00 2015-12-20 05:41:31.500 354 12352.08 190.45 54448.32 88888.00 2015-12-20 05:41:31.625 354 12352.05 190.45 54448.30 88888.00 2015-12-20 05:41:31.750 354 12352.00 190.40 54448.28 88888.00 2015-12-20 05:41:31.875 354 12352.00 190.38 54448.28 88888.00 2015-12-20 05:41:32.000 354 12352.02 190.30 54448.22 88888.00 2015-12-20 05:41:32.125 354 12351.98 190.30 54448.20 88888.00 2015-12-20 05:41:32.250 354 12351.98 190.25 54448.20 88888.00 2015-12-20 05:41:32.375 354 12352.08 190.20 54448.18 88888.00 2015-12-20 05:41:32.500 354 12352.08 190.18 54448.15 88888.00 2015-12-20 05:41:32.625 354 12352.00 190.12 54448.12 88888.00 2015-12-20 05:41:32.750 354 12352.00 190.10 54448.07 88888.00 2015-12-20 05:41:32.875 354 12352.00 190.05 54448.03 88888.00 2015-12-20 05:41:33.000 354 12351.98 190.00 54447.97 88888.00 2015-12-20 05:41:33.125 354 12352.00 190.00 54447.97 88888.00 2015-12-20 05:41:33.250 354 12351.98 189.97 54447.93 88888.00 2015-12-20 05:41:33.375 354 12352.02 189.93 54447.93 88888.00 2015-12-20 05:41:33.500 354 12352.00 189.90 54447.93 88888.00 2015-12-20 05:41:33.625 354 12351.98 189.85 54447.88 88888.00 2015-12-20 05:41:33.750 354 12351.98 189.82 54447.85 88888.00 2015-12-20 05:41:33.875 354 12352.00 189.80 54447.82 88888.00 2015-12-20 05:41:34.000 354 12352.00 189.78 54447.80 88888.00 2015-12-20 05:41:34.125 354 12352.02 189.75 54447.75 88888.00 2015-12-20 05:41:34.250 354 12351.98 189.72 54447.72 88888.00 2015-12-20 05:41:34.375 354 12352.02 189.72 54447.68 88888.00 2015-12-20 05:41:34.500 354 12352.05 189.68 54447.65 88888.00 2015-12-20 05:41:34.625 354 12352.08 189.65 54447.62 88888.00 2015-12-20 05:41:34.750 354 12352.12 189.62 54447.62 88888.00 2015-12-20 05:41:34.875 354 12352.12 189.60 54447.60 88888.00 2015-12-20 05:41:35.000 354 12352.10 189.60 54447.55 88888.00 2015-12-20 05:41:35.125 354 12352.12 189.57 54447.53 88888.00 2015-12-20 05:41:35.250 354 12352.20 189.55 54447.50 88888.00 2015-12-20 05:41:35.375 354 12352.23 189.50 54447.45 88888.00 2015-12-20 05:41:35.500 354 12352.17 189.53 54447.40 88888.00 2015-12-20 05:41:35.625 354 12352.15 189.53 54447.40 88888.00 2015-12-20 05:41:35.750 354 12352.12 189.53 54447.38 88888.00 2015-12-20 05:41:35.875 354 12352.05 189.50 54447.35 88888.00 2015-12-20 05:41:36.000 354 12352.05 189.47 54447.30 88888.00 2015-12-20 05:41:36.125 354 12352.08 189.45 54447.28 88888.00 2015-12-20 05:41:36.250 354 12352.12 189.43 54447.25 88888.00 2015-12-20 05:41:36.375 354 12352.12 189.43 54447.20 88888.00 2015-12-20 05:41:36.500 354 12352.10 189.40 54447.20 88888.00 2015-12-20 05:41:36.625 354 12352.08 189.38 54447.18 88888.00 2015-12-20 05:41:36.750 354 12352.10 189.35 54447.15 88888.00 2015-12-20 05:41:36.875 354 12352.12 189.35 54447.10 88888.00 2015-12-20 05:41:37.000 354 12352.10 189.30 54447.07 88888.00 2015-12-20 05:41:37.125 354 12352.08 189.30 54447.07 88888.00 2015-12-20 05:41:37.250 354 12352.05 189.28 54447.03 88888.00 2015-12-20 05:41:37.375 354 12352.12 189.28 54447.03 88888.00 2015-12-20 05:41:37.500 354 12352.15 189.25 54446.97 88888.00 2015-12-20 05:41:37.625 354 12352.15 189.28 54446.95 88888.00 2015-12-20 05:41:37.750 354 12352.08 189.25 54446.93 88888.00 2015-12-20 05:41:37.875 354 12352.02 189.20 54446.93 88888.00 2015-12-20 05:41:38.000 354 12351.95 189.18 54446.88 88888.00 2015-12-20 05:41:38.125 354 12352.00 189.18 54446.85 88888.00 2015-12-20 05:41:38.250 354 12351.95 189.15 54446.82 88888.00 2015-12-20 05:41:38.375 354 12351.98 189.18 54446.80 88888.00 2015-12-20 05:41:38.500 354 12351.92 189.18 54446.80 88888.00 2015-12-20 05:41:38.625 354 12351.88 189.12 54446.78 88888.00 2015-12-20 05:41:38.750 354 12351.88 189.12 54446.72 88888.00 2015-12-20 05:41:38.875 354 12351.90 189.10 54446.70 88888.00 2015-12-20 05:41:39.000 354 12351.83 189.07 54446.65 88888.00 2015-12-20 05:41:39.125 354 12351.80 189.07 54446.62 88888.00 2015-12-20 05:41:39.250 354 12351.73 189.00 54446.60 88888.00 2015-12-20 05:41:39.375 354 12351.75 189.00 54446.57 88888.00 2015-12-20 05:41:39.500 354 12351.80 188.97 54446.55 88888.00 2015-12-20 05:41:39.625 354 12351.83 188.97 54446.53 88888.00 2015-12-20 05:41:39.750 354 12351.83 188.95 54446.50 88888.00 2015-12-20 05:41:39.875 354 12351.70 188.95 54446.50 88888.00 2015-12-20 05:41:40.000 354 12351.75 188.93 54446.45 88888.00 2015-12-20 05:41:40.125 354 12351.88 188.93 54446.45 88888.00 2015-12-20 05:41:40.250 354 12351.83 188.88 54446.43 88888.00 2015-12-20 05:41:40.375 354 12351.77 188.85 54446.38 88888.00 2015-12-20 05:41:40.500 354 12351.77 188.85 54446.38 88888.00 2015-12-20 05:41:40.625 354 12351.80 188.85 54446.35 88888.00 2015-12-20 05:41:40.750 354 12351.77 188.80 54446.32 88888.00 2015-12-20 05:41:40.875 354 12351.77 188.82 54446.28 88888.00 2015-12-20 05:41:41.000 354 12351.85 188.80 54446.25 88888.00 2015-12-20 05:41:41.125 354 12351.90 188.78 54446.22 88888.00 2015-12-20 05:41:41.250 354 12351.90 188.75 54446.18 88888.00 2015-12-20 05:41:41.375 354 12351.90 188.75 54446.12 88888.00 2015-12-20 05:41:41.500 354 12351.85 188.75 54446.12 88888.00 2015-12-20 05:41:41.625 354 12351.83 188.70 54446.07 88888.00 2015-12-20 05:41:41.750 354 12351.85 188.70 54446.05 88888.00 2015-12-20 05:41:41.875 354 12351.92 188.70 54446.03 88888.00 2015-12-20 05:41:42.000 354 12351.95 188.70 54446.00 88888.00 2015-12-20 05:41:42.125 354 12351.90 188.70 54446.00 88888.00 2015-12-20 05:41:42.250 354 12351.92 188.68 54445.97 88888.00 2015-12-20 05:41:42.375 354 12351.98 188.68 54445.95 88888.00 2015-12-20 05:41:42.500 354 12351.92 188.68 54445.93 88888.00 2015-12-20 05:41:42.625 354 12351.90 188.65 54445.90 88888.00 2015-12-20 05:41:42.750 354 12351.90 188.62 54445.85 88888.00 2015-12-20 05:41:42.875 354 12351.90 188.60 54445.82 88888.00 2015-12-20 05:41:43.000 354 12351.92 188.62 54445.78 88888.00 2015-12-20 05:41:43.125 354 12351.88 188.60 54445.78 88888.00 2015-12-20 05:41:43.250 354 12351.85 188.57 54445.75 88888.00 2015-12-20 05:41:43.375 354 12351.92 188.60 54445.72 88888.00 2015-12-20 05:41:43.500 354 12351.98 188.62 54445.70 88888.00 2015-12-20 05:41:43.625 354 12352.00 188.57 54445.68 88888.00 2015-12-20 05:41:43.750 354 12352.00 188.62 54445.65 88888.00 2015-12-20 05:41:43.875 354 12351.92 188.62 54445.62 88888.00 2015-12-20 05:41:44.000 354 12351.88 188.60 54445.55 88888.00 2015-12-20 05:41:44.125 354 12351.85 188.60 54445.53 88888.00 2015-12-20 05:41:44.250 354 12351.85 188.60 54445.53 88888.00 2015-12-20 05:41:44.375 354 12351.92 188.62 54445.50 88888.00 2015-12-20 05:41:44.500 354 12351.90 188.60 54445.47 88888.00 2015-12-20 05:41:44.625 354 12351.85 188.57 54445.45 88888.00 2015-12-20 05:41:44.750 354 12351.83 188.53 54445.45 88888.00 2015-12-20 05:41:44.875 354 12351.88 188.55 54445.40 88888.00 2015-12-20 05:41:45.000 354 12351.90 188.55 54445.38 88888.00 2015-12-20 05:41:45.125 354 12351.83 188.55 54445.32 88888.00 2015-12-20 05:41:45.250 354 12351.85 188.55 54445.30 88888.00 2015-12-20 05:41:45.375 354 12351.85 188.55 54445.30 88888.00 2015-12-20 05:41:45.500 354 12351.80 188.55 54445.30 88888.00 2015-12-20 05:41:45.625 354 12351.75 188.55 54445.28 88888.00 2015-12-20 05:41:45.750 354 12351.73 188.53 54445.25 88888.00 2015-12-20 05:41:45.875 354 12351.77 188.47 54445.22 88888.00 2015-12-20 05:41:46.000 354 12351.85 188.50 54445.20 88888.00 2015-12-20 05:41:46.125 354 12351.77 188.50 54445.20 88888.00 2015-12-20 05:41:46.250 354 12351.75 188.50 54445.18 88888.00 2015-12-20 05:41:46.375 354 12351.80 188.50 54445.12 88888.00 2015-12-20 05:41:46.500 354 12351.77 188.47 54445.10 88888.00 2015-12-20 05:41:46.625 354 12351.73 188.45 54445.07 88888.00 2015-12-20 05:41:46.750 354 12351.65 188.50 54445.05 88888.00 2015-12-20 05:41:46.875 354 12351.65 188.47 54445.05 88888.00 2015-12-20 05:41:47.000 354 12351.62 188.45 54445.00 88888.00 2015-12-20 05:41:47.125 354 12351.62 188.40 54444.97 88888.00 2015-12-20 05:41:47.250 354 12351.58 188.40 54444.97 88888.00 2015-12-20 05:41:47.375 354 12351.65 188.43 54444.95 88888.00 2015-12-20 05:41:47.500 354 12351.65 188.43 54444.95 88888.00 2015-12-20 05:41:47.625 354 12351.58 188.43 54444.93 88888.00 2015-12-20 05:41:47.750 354 12351.55 188.43 54444.93 88888.00 2015-12-20 05:41:47.875 354 12351.52 188.43 54444.88 88888.00 2015-12-20 05:41:48.000 354 12351.50 188.32 54444.82 88888.00 2015-12-20 05:41:48.125 354 12351.48 188.30 54444.82 88888.00 2015-12-20 05:41:48.250 354 12351.42 188.30 54444.82 88888.00 2015-12-20 05:41:48.375 354 12351.42 188.28 54444.80 88888.00 2015-12-20 05:41:48.500 354 12351.38 188.28 54444.78 88888.00 2015-12-20 05:41:48.625 354 12351.40 188.25 54444.78 88888.00 2015-12-20 05:41:48.750 354 12351.45 188.22 54444.78 88888.00 2015-12-20 05:41:48.875 354 12351.40 188.22 54444.75 88888.00 2015-12-20 05:41:49.000 354 12351.33 188.18 54444.70 88888.00 2015-12-20 05:41:49.125 354 12351.33 188.12 54444.68 88888.00 2015-12-20 05:41:49.250 354 12351.33 188.10 54444.65 88888.00 2015-12-20 05:41:49.375 354 12351.33 188.10 54444.62 88888.00 2015-12-20 05:41:49.500 354 12351.30 188.10 54444.60 88888.00 2015-12-20 05:41:49.625 354 12351.42 188.05 54444.60 88888.00 2015-12-20 05:41:49.750 354 12351.48 188.05 54444.55 88888.00 2015-12-20 05:41:49.875 354 12351.45 188.03 54444.53 88888.00 2015-12-20 05:41:50.000 354 12351.45 188.03 54444.50 88888.00 2015-12-20 05:41:50.125 354 12351.50 188.00 54444.47 88888.00 2015-12-20 05:41:50.250 354 12351.52 187.97 54444.45 88888.00 2015-12-20 05:41:50.375 354 12351.55 188.05 54444.45 88888.00 2015-12-20 05:41:50.500 354 12351.55 188.05 54444.40 88888.00 2015-12-20 05:41:50.625 354 12351.58 188.03 54444.38 88888.00 2015-12-20 05:41:50.750 354 12351.65 188.00 54444.32 88888.00 2015-12-20 05:41:50.875 354 12351.73 188.03 54444.30 88888.00 2015-12-20 05:41:51.000 354 12351.70 188.00 54444.25 88888.00 2015-12-20 05:41:51.125 354 12351.70 188.00 54444.25 88888.00 2015-12-20 05:41:51.250 354 12351.70 188.00 54444.25 88888.00 2015-12-20 05:41:51.375 354 12351.77 188.05 54444.25 88888.00 2015-12-20 05:41:51.500 354 12351.88 188.05 54444.20 88888.00 2015-12-20 05:41:51.625 354 12351.90 188.03 54444.18 88888.00 2015-12-20 05:41:51.750 354 12351.90 188.05 54444.15 88888.00 2015-12-20 05:41:51.875 354 12351.92 188.03 54444.10 88888.00 2015-12-20 05:41:52.000 354 12351.98 188.03 54444.07 88888.00 2015-12-20 05:41:52.125 354 12351.98 188.05 54444.05 88888.00 2015-12-20 05:41:52.250 354 12352.00 188.07 54444.05 88888.00 2015-12-20 05:41:52.375 354 12352.10 188.07 54444.03 88888.00 2015-12-20 05:41:52.500 354 12352.08 188.10 54444.00 88888.00 2015-12-20 05:41:52.625 354 12352.08 188.12 54444.00 88888.00 2015-12-20 05:41:52.750 354 12352.15 188.15 54443.97 88888.00 2015-12-20 05:41:52.875 354 12352.15 188.12 54443.93 88888.00 2015-12-20 05:41:53.000 354 12352.17 188.12 54443.93 88888.00 2015-12-20 05:41:53.125 354 12352.27 188.12 54443.90 88888.00 2015-12-20 05:41:53.250 354 12352.45 188.15 54443.85 88888.00 2015-12-20 05:41:53.375 354 12352.52 188.18 54443.82 88888.00 2015-12-20 05:41:53.500 354 12352.52 188.15 54443.80 88888.00 2015-12-20 05:41:53.625 354 12352.52 188.12 54443.78 88888.00 2015-12-20 05:41:53.750 354 12352.52 188.15 54443.75 88888.00 2015-12-20 05:41:53.875 354 12352.60 188.15 54443.72 88888.00 2015-12-20 05:41:54.000 354 12352.73 188.15 54443.70 88888.00 2015-12-20 05:41:54.125 354 12352.70 188.18 54443.68 88888.00 2015-12-20 05:41:54.250 354 12352.73 188.15 54443.65 88888.00 2015-12-20 05:41:54.375 354 12352.80 188.20 54443.60 88888.00 2015-12-20 05:41:54.500 354 12352.85 188.22 54443.60 88888.00 2015-12-20 05:41:54.625 354 12352.90 188.22 54443.57 88888.00 2015-12-20 05:41:54.750 354 12352.92 188.22 54443.57 88888.00 2015-12-20 05:41:54.875 354 12352.95 188.20 54443.53 88888.00 2015-12-20 05:41:55.000 354 12352.98 188.20 54443.47 88888.00 2015-12-20 05:41:55.125 354 12353.00 188.20 54443.50 88888.00 2015-12-20 05:41:55.250 354 12353.05 188.20 54443.47 88888.00 2015-12-20 05:41:55.375 354 12353.17 188.25 54443.45 88888.00 2015-12-20 05:41:55.500 354 12353.23 188.25 54443.43 88888.00 2015-12-20 05:41:55.625 354 12353.27 188.25 54443.40 88888.00 2015-12-20 05:41:55.750 354 12353.27 188.22 54443.35 88888.00 2015-12-20 05:41:55.875 354 12353.33 188.22 54443.32 88888.00 2015-12-20 05:41:56.000 354 12353.33 188.25 54443.28 88888.00 2015-12-20 05:41:56.125 354 12353.40 188.25 54443.28 88888.00 2015-12-20 05:41:56.250 354 12353.42 188.20 54443.25 88888.00 2015-12-20 05:41:56.375 354 12353.45 188.25 54443.22 88888.00 2015-12-20 05:41:56.500 354 12353.50 188.30 54443.22 88888.00 2015-12-20 05:41:56.625 354 12353.55 188.28 54443.20 88888.00 2015-12-20 05:41:56.750 354 12353.60 188.28 54443.18 88888.00 2015-12-20 05:41:56.875 354 12353.62 188.30 54443.15 88888.00 2015-12-20 05:41:57.000 354 12353.67 188.30 54443.10 88888.00 2015-12-20 05:41:57.125 354 12353.70 188.32 54443.07 88888.00 2015-12-20 05:41:57.250 354 12353.67 188.30 54443.07 88888.00 2015-12-20 05:41:57.375 354 12353.73 188.35 54443.05 88888.00 2015-12-20 05:41:57.500 354 12353.80 188.38 54443.05 88888.00 2015-12-20 05:41:57.625 354 12353.88 188.40 54443.03 88888.00 2015-12-20 05:41:57.750 354 12353.90 188.40 54443.00 88888.00 2015-12-20 05:41:57.875 354 12353.88 188.40 54443.00 88888.00 2015-12-20 05:41:58.000 354 12353.90 188.45 54442.95 88888.00 2015-12-20 05:41:58.125 354 12353.92 188.47 54442.97 88888.00 2015-12-20 05:41:58.250 354 12353.95 188.45 54442.93 88888.00 2015-12-20 05:41:58.375 354 12353.98 188.47 54442.88 88888.00 2015-12-20 05:41:58.500 354 12353.98 188.53 54442.85 88888.00 2015-12-20 05:41:58.625 354 12353.98 188.53 54442.85 88888.00 2015-12-20 05:41:58.750 354 12354.02 188.53 54442.85 88888.00 2015-12-20 05:41:58.875 354 12354.12 188.60 54442.85 88888.00 2015-12-20 05:41:59.000 354 12354.23 188.65 54442.82 88888.00 2015-12-20 05:41:59.125 354 12354.15 188.65 54442.82 88888.00 2015-12-20 05:41:59.250 354 12354.12 188.60 54442.80 88888.00 2015-12-20 05:41:59.375 354 12354.17 188.62 54442.80 88888.00 2015-12-20 05:41:59.500 354 12354.20 188.62 54442.78 88888.00 2015-12-20 05:41:59.625 354 12354.30 188.70 54442.75 88888.00 2015-12-20 05:41:59.750 354 12354.40 188.72 54442.72 88888.00 2015-12-20 05:41:59.875 354 12354.48 188.72 54442.68 88888.00 2015-12-20 05:42:00.000 354 12354.50 188.72 54442.65 88888.00 2015-12-20 05:42:00.125 354 12354.50 188.68 54442.62 88888.00 2015-12-20 05:42:00.250 354 12354.52 188.68 54442.62 88888.00 2015-12-20 05:42:00.375 354 12354.65 188.70 54442.57 88888.00 2015-12-20 05:42:00.500 354 12354.70 188.70 54442.60 88888.00 2015-12-20 05:42:00.625 354 12354.73 188.68 54442.57 88888.00 2015-12-20 05:42:00.750 354 12354.77 188.68 54442.55 88888.00 2015-12-20 05:42:00.875 354 12354.85 188.70 54442.55 88888.00 2015-12-20 05:42:01.000 354 12354.88 188.70 54442.53 88888.00 2015-12-20 05:42:01.125 354 12354.98 188.75 54442.53 88888.00 2015-12-20 05:42:01.250 354 12355.05 188.72 54442.47 88888.00 2015-12-20 05:42:01.375 354 12355.15 188.70 54442.47 88888.00 2015-12-20 05:42:01.500 354 12355.17 188.70 54442.43 88888.00 2015-12-20 05:42:01.625 354 12355.20 188.70 54442.40 88888.00 2015-12-20 05:42:01.750 354 12355.25 188.68 54442.40 88888.00 2015-12-20 05:42:01.875 354 12355.38 188.68 54442.38 88888.00 2015-12-20 05:42:02.000 354 12355.42 188.65 54442.35 88888.00 2015-12-20 05:42:02.125 354 12355.50 188.70 54442.35 88888.00 2015-12-20 05:42:02.250 354 12355.58 188.62 54442.32 88888.00 2015-12-20 05:42:02.375 354 12355.62 188.62 54442.30 88888.00 2015-12-20 05:42:02.500 354 12355.60 188.65 54442.28 88888.00 2015-12-20 05:42:02.625 354 12355.60 188.62 54442.25 88888.00 2015-12-20 05:42:02.750 354 12355.70 188.65 54442.25 88888.00 2015-12-20 05:42:02.875 354 12355.80 188.60 54442.22 88888.00 2015-12-20 05:42:03.000 354 12355.90 188.57 54442.20 88888.00 2015-12-20 05:42:03.125 354 12355.92 188.60 54442.18 88888.00 2015-12-20 05:42:03.250 354 12355.95 188.60 54442.15 88888.00 2015-12-20 05:42:03.375 354 12356.02 188.60 54442.10 88888.00 2015-12-20 05:42:03.500 354 12356.10 188.60 54442.10 88888.00 2015-12-20 05:42:03.625 354 12356.15 188.62 54442.07 88888.00 2015-12-20 05:42:03.750 354 12356.20 188.62 54442.05 88888.00 2015-12-20 05:42:03.875 354 12356.25 188.62 54442.05 88888.00 2015-12-20 05:42:04.000 354 12356.23 188.62 54442.05 88888.00 2015-12-20 05:42:04.125 354 12356.25 188.65 54442.03 88888.00 2015-12-20 05:42:04.250 354 12356.30 188.65 54442.03 88888.00 2015-12-20 05:42:04.375 354 12356.38 188.68 54442.03 88888.00 2015-12-20 05:42:04.500 354 12356.40 188.68 54442.03 88888.00 2015-12-20 05:42:04.625 354 12356.40 188.68 54442.00 88888.00 2015-12-20 05:42:04.750 354 12356.38 188.68 54442.00 88888.00 2015-12-20 05:42:04.875 354 12356.40 188.70 54442.00 88888.00 2015-12-20 05:42:05.000 354 12356.42 188.72 54441.95 88888.00 2015-12-20 05:42:05.125 354 12356.52 188.75 54441.93 88888.00 2015-12-20 05:42:05.250 354 12356.62 188.78 54441.93 88888.00 2015-12-20 05:42:05.375 354 12356.70 188.78 54441.93 88888.00 2015-12-20 05:42:05.500 354 12356.70 188.80 54441.93 88888.00 2015-12-20 05:42:05.625 354 12356.65 188.80 54441.88 88888.00 2015-12-20 05:42:05.750 354 12356.70 188.80 54441.85 88888.00 2015-12-20 05:42:05.875 354 12356.67 188.80 54441.85 88888.00 2015-12-20 05:42:06.000 354 12356.77 188.80 54441.88 88888.00 2015-12-20 05:42:06.125 354 12356.80 188.82 54441.85 88888.00 2015-12-20 05:42:06.250 354 12356.77 188.82 54441.82 88888.00 2015-12-20 05:42:06.375 354 12356.83 188.82 54441.80 88888.00 2015-12-20 05:42:06.500 354 12356.83 188.82 54441.75 88888.00 2015-12-20 05:42:06.625 354 12356.90 188.88 54441.75 88888.00 2015-12-20 05:42:06.750 354 12357.00 188.95 54441.75 88888.00 2015-12-20 05:42:06.875 354 12357.02 188.95 54441.75 88888.00 2015-12-20 05:42:07.000 354 12357.08 188.95 54441.72 88888.00 2015-12-20 05:42:07.125 354 12357.08 188.95 54441.75 88888.00 2015-12-20 05:42:07.250 354 12356.95 188.95 54441.75 88888.00 2015-12-20 05:42:07.375 354 12356.98 189.00 54441.72 88888.00 2015-12-20 05:42:07.500 354 12357.00 189.03 54441.70 88888.00 2015-12-20 05:42:07.625 354 12357.05 189.07 54441.65 88888.00 2015-12-20 05:42:07.750 354 12357.05 189.12 54441.65 88888.00 2015-12-20 05:42:07.875 354 12357.10 189.18 54441.65 88888.00 2015-12-20 05:42:08.000 354 12357.15 189.15 54441.62 88888.00 2015-12-20 05:42:08.125 354 12357.17 189.15 54441.60 88888.00 2015-12-20 05:42:08.250 354 12357.12 189.22 54441.65 88888.00 2015-12-20 05:42:08.375 354 12357.17 189.25 54441.62 88888.00 2015-12-20 05:42:08.500 354 12357.10 189.25 54441.62 88888.00 2015-12-20 05:42:08.625 354 12357.10 189.28 54441.60 88888.00 2015-12-20 05:42:08.750 354 12357.20 189.30 54441.60 88888.00 2015-12-20 05:42:08.875 354 12357.17 189.30 54441.57 88888.00 2015-12-20 05:42:09.000 354 12357.15 189.25 54441.55 88888.00 2015-12-20 05:42:09.125 354 12357.20 189.30 54441.55 88888.00 2015-12-20 05:42:09.250 354 12357.25 189.30 54441.57 88888.00 2015-12-20 05:42:09.375 354 12357.23 189.30 54441.53 88888.00 2015-12-20 05:42:09.500 354 12357.15 189.32 54441.53 88888.00 2015-12-20 05:42:09.625 354 12357.17 189.35 54441.53 88888.00 2015-12-20 05:42:09.750 354 12357.17 189.35 54441.53 88888.00 2015-12-20 05:42:09.875 354 12357.17 189.35 54441.50 88888.00 2015-12-20 05:42:10.000 354 12357.23 189.32 54441.47 88888.00 2015-12-20 05:42:10.125 354 12357.20 189.35 54441.45 88888.00 2015-12-20 05:42:10.250 354 12357.17 189.32 54441.45 88888.00 2015-12-20 05:42:10.375 354 12357.27 189.35 54441.45 88888.00 2015-12-20 05:42:10.500 354 12357.30 189.32 54441.43 88888.00 2015-12-20 05:42:10.625 354 12357.27 189.32 54441.45 88888.00 2015-12-20 05:42:10.750 354 12357.30 189.32 54441.43 88888.00 2015-12-20 05:42:10.875 354 12357.30 189.32 54441.43 88888.00 2015-12-20 05:42:11.000 354 12357.33 189.30 54441.40 88888.00 2015-12-20 05:42:11.125 354 12357.35 189.30 54441.40 88888.00 2015-12-20 05:42:11.250 354 12357.42 189.30 54441.35 88888.00 2015-12-20 05:42:11.375 354 12357.48 189.30 54441.35 88888.00 2015-12-20 05:42:11.500 354 12357.45 189.28 54441.35 88888.00 2015-12-20 05:42:11.625 354 12357.45 189.30 54441.35 88888.00 2015-12-20 05:42:11.750 354 12357.50 189.28 54441.35 88888.00 2015-12-20 05:42:11.875 354 12357.48 189.28 54441.32 88888.00 2015-12-20 05:42:12.000 354 12357.48 189.25 54441.32 88888.00 2015-12-20 05:42:12.125 354 12357.52 189.25 54441.30 88888.00 2015-12-20 05:42:12.250 354 12357.52 189.25 54441.30 88888.00 2015-12-20 05:42:12.375 354 12357.52 189.28 54441.30 88888.00 2015-12-20 05:42:12.500 354 12357.52 189.30 54441.30 88888.00 2015-12-20 05:42:12.625 354 12357.55 189.30 54441.28 88888.00 2015-12-20 05:42:12.750 354 12357.60 189.28 54441.25 88888.00 2015-12-20 05:42:12.875 354 12357.60 189.28 54441.25 88888.00 2015-12-20 05:42:13.000 354 12357.62 189.28 54441.25 88888.00 2015-12-20 05:42:13.125 354 12357.65 189.30 54441.28 88888.00 2015-12-20 05:42:13.250 354 12357.73 189.22 54441.25 88888.00 2015-12-20 05:42:13.375 354 12357.75 189.22 54441.20 88888.00 2015-12-20 05:42:13.500 354 12357.73 189.22 54441.22 88888.00 2015-12-20 05:42:13.625 354 12357.80 189.25 54441.18 88888.00 2015-12-20 05:42:13.750 354 12357.88 189.22 54441.18 88888.00 2015-12-20 05:42:13.875 354 12357.85 189.25 54441.18 88888.00 2015-12-20 05:42:14.000 354 12357.88 189.25 54441.20 88888.00 2015-12-20 05:42:14.125 354 12357.88 189.22 54441.18 88888.00 2015-12-20 05:42:14.250 354 12357.88 189.25 54441.15 88888.00 2015-12-20 05:42:14.375 354 12357.88 189.25 54441.15 88888.00 2015-12-20 05:42:14.500 354 12357.92 189.28 54441.15 88888.00 2015-12-20 05:42:14.625 354 12358.00 189.28 54441.15 88888.00 2015-12-20 05:42:14.750 354 12358.08 189.28 54441.12 88888.00 2015-12-20 05:42:14.875 354 12358.02 189.25 54441.10 88888.00 2015-12-20 05:42:15.000 354 12358.00 189.22 54441.10 88888.00 2015-12-20 05:42:15.125 354 12358.00 189.25 54441.10 88888.00 2015-12-20 05:42:15.250 354 12357.98 189.25 54441.07 88888.00 2015-12-20 05:42:15.375 354 12357.95 189.28 54441.07 88888.00 2015-12-20 05:42:15.500 354 12358.00 189.28 54441.07 88888.00 2015-12-20 05:42:15.625 354 12358.02 189.28 54441.07 88888.00 2015-12-20 05:42:15.750 354 12357.98 189.22 54441.05 88888.00 2015-12-20 05:42:15.875 354 12357.92 189.22 54441.05 88888.00 2015-12-20 05:42:16.000 354 12357.95 189.20 54441.03 88888.00 2015-12-20 05:42:16.125 354 12357.98 189.22 54441.03 88888.00 2015-12-20 05:42:16.250 354 12357.95 189.20 54441.03 88888.00 2015-12-20 05:42:16.375 354 12357.95 189.20 54441.03 88888.00 2015-12-20 05:42:16.500 354 12357.95 189.22 54441.00 88888.00 2015-12-20 05:42:16.625 354 12357.90 189.25 54441.00 88888.00 2015-12-20 05:42:16.750 354 12357.92 189.18 54440.95 88888.00 2015-12-20 05:42:16.875 354 12357.90 189.15 54440.95 88888.00 2015-12-20 05:42:17.000 354 12357.92 189.15 54440.95 88888.00 2015-12-20 05:42:17.125 354 12357.92 189.20 54440.95 88888.00 2015-12-20 05:42:17.250 354 12357.98 189.20 54440.95 88888.00 2015-12-20 05:42:17.375 354 12357.98 189.20 54440.95 88888.00 2015-12-20 05:42:17.500 354 12357.92 189.20 54440.95 88888.00 2015-12-20 05:42:17.625 354 12357.88 189.18 54440.93 88888.00 2015-12-20 05:42:17.750 354 12357.92 189.20 54440.97 88888.00 2015-12-20 05:42:17.875 354 12357.95 189.22 54440.95 88888.00 2015-12-20 05:42:18.000 354 12358.00 189.20 54440.90 88888.00 2015-12-20 05:42:18.125 354 12358.00 189.18 54440.90 88888.00 2015-12-20 05:42:18.250 354 12357.98 189.15 54440.90 88888.00 2015-12-20 05:42:18.375 354 12358.00 189.18 54440.90 88888.00 2015-12-20 05:42:18.500 354 12358.00 189.18 54440.90 88888.00 2015-12-20 05:42:18.625 354 12358.05 189.12 54440.88 88888.00 2015-12-20 05:42:18.750 354 12358.15 189.15 54440.88 88888.00 2015-12-20 05:42:18.875 354 12358.17 189.18 54440.85 88888.00 2015-12-20 05:42:19.000 354 12358.17 189.20 54440.82 88888.00 2015-12-20 05:42:19.125 354 12358.15 189.18 54440.85 88888.00 2015-12-20 05:42:19.250 354 12358.15 189.18 54440.85 88888.00 2015-12-20 05:42:19.375 354 12358.23 189.18 54440.85 88888.00 2015-12-20 05:42:19.500 354 12358.20 189.12 54440.82 88888.00 2015-12-20 05:42:19.625 354 12358.12 189.12 54440.80 88888.00 2015-12-20 05:42:19.750 354 12358.15 189.12 54440.80 88888.00 2015-12-20 05:42:19.875 354 12358.20 189.15 54440.82 88888.00 2015-12-20 05:42:20.000 354 12358.23 189.12 54440.80 88888.00 2015-12-20 05:42:20.125 354 12358.23 189.10 54440.78 88888.00 2015-12-20 05:42:20.250 354 12358.23 189.07 54440.78 88888.00 2015-12-20 05:42:20.375 354 12358.30 189.07 54440.78 88888.00 2015-12-20 05:42:20.500 354 12358.30 189.07 54440.80 88888.00 2015-12-20 05:42:20.625 354 12358.35 189.07 54440.80 88888.00 2015-12-20 05:42:20.750 354 12358.35 189.05 54440.80 88888.00 2015-12-20 05:42:20.875 354 12358.35 189.05 54440.78 88888.00 2015-12-20 05:42:21.000 354 12358.35 189.03 54440.78 88888.00 2015-12-20 05:42:21.125 354 12358.33 189.00 54440.78 88888.00 2015-12-20 05:42:21.250 354 12358.30 189.00 54440.78 88888.00 2015-12-20 05:42:21.375 354 12358.35 189.00 54440.80 88888.00 2015-12-20 05:42:21.500 354 12358.33 188.97 54440.80 88888.00 2015-12-20 05:42:21.625 354 12358.35 188.90 54440.78 88888.00 2015-12-20 05:42:21.750 354 12358.33 188.85 54440.78 88888.00 2015-12-20 05:42:21.875 354 12358.27 188.82 54440.78 88888.00 2015-12-20 05:42:22.000 354 12358.23 188.82 54440.75 88888.00 2015-12-20 05:42:22.125 354 12358.23 188.80 54440.75 88888.00 2015-12-20 05:42:22.250 354 12358.20 188.75 54440.78 88888.00 2015-12-20 05:42:22.375 354 12358.30 188.72 54440.78 88888.00 2015-12-20 05:42:22.500 354 12358.33 188.75 54440.75 88888.00 2015-12-20 05:42:22.625 354 12358.30 188.75 54440.75 88888.00 2015-12-20 05:42:22.750 354 12358.23 188.68 54440.72 88888.00 2015-12-20 05:42:22.875 354 12358.15 188.62 54440.75 88888.00 2015-12-20 05:42:23.000 354 12358.15 188.60 54440.70 88888.00 2015-12-20 05:42:23.125 354 12358.12 188.55 54440.70 88888.00 2015-12-20 05:42:23.250 354 12358.10 188.53 54440.72 88888.00 2015-12-20 05:42:23.375 354 12358.12 188.53 54440.72 88888.00 2015-12-20 05:42:23.500 354 12358.12 188.50 54440.75 88888.00 2015-12-20 05:42:23.625 354 12358.17 188.47 54440.72 88888.00 2015-12-20 05:42:23.750 354 12358.20 188.45 54440.75 88888.00 2015-12-20 05:42:23.875 354 12358.15 188.45 54440.70 88888.00 2015-12-20 05:42:24.000 354 12358.12 188.43 54440.70 88888.00 2015-12-20 05:42:24.125 354 12358.15 188.43 54440.75 88888.00 2015-12-20 05:42:24.250 354 12358.15 188.43 54440.75 88888.00 2015-12-20 05:42:24.375 354 12358.17 188.43 54440.70 88888.00 2015-12-20 05:42:24.500 354 12358.10 188.40 54440.70 88888.00 2015-12-20 05:42:24.625 354 12358.10 188.38 54440.72 88888.00 2015-12-20 05:42:24.750 354 12358.15 188.38 54440.72 88888.00 2015-12-20 05:42:24.875 354 12358.15 188.38 54440.72 88888.00 2015-12-20 05:42:25.000 354 12358.15 188.35 54440.70 88888.00 2015-12-20 05:42:25.125 354 12358.12 188.32 54440.72 88888.00 2015-12-20 05:42:25.250 354 12358.02 188.30 54440.72 88888.00 2015-12-20 05:42:25.375 354 12358.00 188.32 54440.72 88888.00 2015-12-20 05:42:25.500 354 12358.05 188.28 54440.72 88888.00 2015-12-20 05:42:25.625 354 12358.05 188.25 54440.72 88888.00 2015-12-20 05:42:25.750 354 12358.00 188.25 54440.72 88888.00 2015-12-20 05:42:25.875 354 12357.98 188.25 54440.72 88888.00 2015-12-20 05:42:26.000 354 12357.95 188.22 54440.70 88888.00 2015-12-20 05:42:26.125 354 12357.98 188.15 54440.70 88888.00 2015-12-20 05:42:26.250 354 12358.00 188.10 54440.72 88888.00 2015-12-20 05:42:26.375 354 12358.00 188.12 54440.70 88888.00 2015-12-20 05:42:26.500 354 12357.95 188.12 54440.70 88888.00 2015-12-20 05:42:26.625 354 12357.95 188.12 54440.68 88888.00 2015-12-20 05:42:26.750 354 12357.90 188.10 54440.68 88888.00 2015-12-20 05:42:26.875 354 12357.90 188.07 54440.68 88888.00 2015-12-20 05:42:27.000 354 12357.92 188.07 54440.68 88888.00 2015-12-20 05:42:27.125 354 12357.95 188.07 54440.70 88888.00 2015-12-20 05:42:27.250 354 12357.92 188.07 54440.68 88888.00 2015-12-20 05:42:27.375 354 12357.90 188.03 54440.65 88888.00 2015-12-20 05:42:27.500 354 12357.92 188.05 54440.65 88888.00 2015-12-20 05:42:27.625 354 12357.92 188.05 54440.62 88888.00 2015-12-20 05:42:27.750 354 12357.83 188.05 54440.62 88888.00 2015-12-20 05:42:27.875 354 12357.77 188.00 54440.65 88888.00 2015-12-20 05:42:28.000 354 12357.85 188.03 54440.60 88888.00 2015-12-20 05:42:28.125 354 12357.88 188.03 54440.60 88888.00 2015-12-20 05:42:28.250 354 12357.85 188.03 54440.60 88888.00 2015-12-20 05:42:28.375 354 12357.85 188.05 54440.60 88888.00 2015-12-20 05:42:28.500 354 12357.92 188.07 54440.60 88888.00 2015-12-20 05:42:28.625 354 12357.90 188.10 54440.57 88888.00 2015-12-20 05:42:28.750 354 12357.90 188.12 54440.55 88888.00 2015-12-20 05:42:28.875 354 12357.92 188.15 54440.55 88888.00 2015-12-20 05:42:29.000 354 12357.98 188.10 54440.53 88888.00 2015-12-20 05:42:29.125 354 12357.98 188.10 54440.55 88888.00 2015-12-20 05:42:29.250 354 12357.95 188.12 54440.55 88888.00 2015-12-20 05:42:29.375 354 12357.98 188.15 54440.55 88888.00 2015-12-20 05:42:29.500 354 12358.02 188.20 54440.55 88888.00 2015-12-20 05:42:29.625 354 12358.08 188.20 54440.50 88888.00 2015-12-20 05:42:29.750 354 12358.05 188.20 54440.47 88888.00 2015-12-20 05:42:29.875 354 12358.10 188.22 54440.50 88888.00 2015-12-20 05:42:30.000 354 12358.15 188.20 54440.47 88888.00 2015-12-20 05:42:30.125 354 12358.17 188.22 54440.43 88888.00 2015-12-20 05:42:30.250 354 12358.17 188.20 54440.40 88888.00 2015-12-20 05:42:30.375 354 12358.20 188.22 54440.40 88888.00 2015-12-20 05:42:30.500 354 12358.30 188.28 54440.43 88888.00 2015-12-20 05:42:30.625 354 12358.38 188.30 54440.43 88888.00 2015-12-20 05:42:30.750 354 12358.38 188.32 54440.43 88888.00 2015-12-20 05:42:30.875 354 12358.38 188.30 54440.40 88888.00 2015-12-20 05:42:31.000 354 12358.42 188.30 54440.38 88888.00 2015-12-20 05:42:31.125 354 12358.42 188.30 54440.38 88888.00 2015-12-20 05:42:31.250 354 12358.45 188.32 54440.35 88888.00 2015-12-20 05:42:31.375 354 12358.50 188.38 54440.35 88888.00 2015-12-20 05:42:31.500 354 12358.52 188.35 54440.35 88888.00 2015-12-20 05:42:31.625 354 12358.52 188.35 54440.30 88888.00 2015-12-20 05:42:31.750 354 12358.45 188.32 54440.32 88888.00 2015-12-20 05:42:31.875 354 12358.52 188.30 54440.30 88888.00 2015-12-20 05:42:32.000 354 12358.58 188.32 54440.30 88888.00 2015-12-20 05:42:32.125 354 12358.58 188.32 54440.30 88888.00 2015-12-20 05:42:32.250 354 12358.55 188.32 54440.30 88888.00 2015-12-20 05:42:32.375 354 12358.60 188.38 54440.25 88888.00 2015-12-20 05:42:32.500 354 12358.75 188.38 54440.22 88888.00 2015-12-20 05:42:32.625 354 12358.83 188.35 54440.22 88888.00 2015-12-20 05:42:32.750 354 12358.77 188.32 54440.20 88888.00 2015-12-20 05:42:32.875 354 12358.75 188.32 54440.20 88888.00 2015-12-20 05:42:33.000 354 12358.88 188.35 54440.20 88888.00 2015-12-20 05:42:33.125 354 12358.95 188.32 54440.20 88888.00 2015-12-20 05:42:33.250 354 12358.95 188.28 54440.22 88888.00 2015-12-20 05:42:33.375 354 12358.98 188.25 54440.20 88888.00 2015-12-20 05:42:33.500 354 12359.02 188.25 54440.20 88888.00 2015-12-20 05:42:33.625 354 12359.10 188.25 54440.18 88888.00 2015-12-20 05:42:33.750 354 12359.15 188.25 54440.12 88888.00 2015-12-20 05:42:33.875 354 12359.15 188.22 54440.12 88888.00 2015-12-20 05:42:34.000 354 12359.17 188.20 54440.10 88888.00 2015-12-20 05:42:34.125 354 12359.25 188.18 54440.10 88888.00 2015-12-20 05:42:34.250 354 12359.30 188.15 54440.12 88888.00 2015-12-20 05:42:34.375 354 12359.35 188.18 54440.12 88888.00 2015-12-20 05:42:34.500 354 12359.35 188.22 54440.12 88888.00 2015-12-20 05:42:34.625 354 12359.42 188.20 54440.12 88888.00 2015-12-20 05:42:34.750 354 12359.58 188.20 54440.10 88888.00 2015-12-20 05:42:34.875 354 12359.67 188.20 54440.10 88888.00 2015-12-20 05:42:35.000 354 12359.73 188.20 54440.07 88888.00 2015-12-20 05:42:35.125 354 12359.67 188.18 54440.07 88888.00 2015-12-20 05:42:35.250 354 12359.70 188.20 54440.05 88888.00 2015-12-20 05:42:35.375 354 12359.83 188.25 54440.05 88888.00 2015-12-20 05:42:35.500 354 12359.92 188.25 54440.05 88888.00 2015-12-20 05:42:35.625 354 12359.92 188.28 54440.05 88888.00 2015-12-20 05:42:35.750 354 12359.92 188.28 54440.05 88888.00 2015-12-20 05:42:35.875 354 12359.95 188.28 54440.00 88888.00 2015-12-20 05:42:36.000 354 12360.05 188.30 54440.00 88888.00 2015-12-20 05:42:36.125 354 12360.15 188.32 54440.03 88888.00 2015-12-20 05:42:36.250 354 12360.17 188.32 54440.00 88888.00 2015-12-20 05:42:36.375 354 12360.23 188.35 54440.00 88888.00 2015-12-20 05:42:36.500 354 12360.25 188.38 54439.97 88888.00 2015-12-20 05:42:36.625 354 12360.25 188.38 54439.95 88888.00 2015-12-20 05:42:36.750 354 12360.30 188.40 54439.95 88888.00 2015-12-20 05:42:36.875 354 12360.35 188.38 54439.95 88888.00 2015-12-20 05:42:37.000 354 12360.48 188.40 54439.95 88888.00 2015-12-20 05:42:37.125 354 12360.55 188.40 54439.95 88888.00 2015-12-20 05:42:37.250 354 12360.62 188.43 54439.93 88888.00 2015-12-20 05:42:37.375 354 12360.67 188.45 54439.90 88888.00 2015-12-20 05:42:37.500 354 12360.67 188.47 54439.93 88888.00 2015-12-20 05:42:37.625 354 12360.70 188.50 54439.93 88888.00 2015-12-20 05:42:37.750 354 12360.73 188.50 54439.90 88888.00 2015-12-20 05:42:37.875 354 12360.73 188.47 54439.90 88888.00 2015-12-20 05:42:38.000 354 12360.67 188.47 54439.85 88888.00 2015-12-20 05:42:38.125 354 12360.75 188.47 54439.90 88888.00 2015-12-20 05:42:38.250 354 12360.75 188.43 54439.93 88888.00 2015-12-20 05:42:38.375 354 12360.77 188.45 54439.93 88888.00 2015-12-20 05:42:38.500 354 12360.83 188.43 54439.90 88888.00 2015-12-20 05:42:38.625 354 12360.88 188.45 54439.88 88888.00 2015-12-20 05:42:38.750 354 12360.85 188.40 54439.88 88888.00 2015-12-20 05:42:38.875 354 12360.90 188.45 54439.90 88888.00 2015-12-20 05:42:39.000 354 12360.92 188.47 54439.90 88888.00 2015-12-20 05:42:39.125 354 12360.92 188.45 54439.90 88888.00 2015-12-20 05:42:39.250 354 12360.95 188.43 54439.93 88888.00 2015-12-20 05:42:39.375 354 12361.00 188.43 54439.93 88888.00 2015-12-20 05:42:39.500 354 12360.98 188.40 54439.88 88888.00 2015-12-20 05:42:39.625 354 12361.00 188.40 54439.88 88888.00 2015-12-20 05:42:39.750 354 12361.08 188.40 54439.90 88888.00 2015-12-20 05:42:39.875 354 12361.10 188.35 54439.88 88888.00 2015-12-20 05:42:40.000 354 12361.12 188.38 54439.88 88888.00 2015-12-20 05:42:40.125 354 12361.17 188.40 54439.85 88888.00 2015-12-20 05:42:40.250 354 12361.17 188.38 54439.82 88888.00 2015-12-20 05:42:40.375 354 12361.17 188.38 54439.88 88888.00 2015-12-20 05:42:40.500 354 12361.23 188.32 54439.85 88888.00 2015-12-20 05:42:40.625 354 12361.33 188.30 54439.85 88888.00 2015-12-20 05:42:40.750 354 12361.33 188.28 54439.85 88888.00 2015-12-20 05:42:40.875 354 12361.33 188.22 54439.82 88888.00 2015-12-20 05:42:41.000 354 12361.33 188.25 54439.82 88888.00 2015-12-20 05:42:41.125 354 12361.38 188.25 54439.80 88888.00 2015-12-20 05:42:41.250 354 12361.45 188.22 54439.82 88888.00 2015-12-20 05:42:41.375 354 12361.45 188.18 54439.82 88888.00 2015-12-20 05:42:41.500 354 12361.45 188.15 54439.82 88888.00 2015-12-20 05:42:41.625 354 12361.40 188.18 54439.85 88888.00 2015-12-20 05:42:41.750 354 12361.40 188.20 54439.88 88888.00 2015-12-20 05:42:41.875 354 12361.48 188.18 54439.88 88888.00 2015-12-20 05:42:42.000 354 12361.45 188.18 54439.82 88888.00 2015-12-20 05:42:42.125 354 12361.45 188.20 54439.82 88888.00 2015-12-20 05:42:42.250 354 12361.42 188.18 54439.88 88888.00 2015-12-20 05:42:42.375 354 12361.55 188.20 54439.82 88888.00 2015-12-20 05:42:42.500 354 12361.58 188.15 54439.85 88888.00 2015-12-20 05:42:42.625 354 12361.58 188.15 54439.85 88888.00 2015-12-20 05:42:42.750 354 12361.52 188.18 54439.85 88888.00 2015-12-20 05:42:42.875 354 12361.58 188.18 54439.88 88888.00 2015-12-20 05:42:43.000 354 12361.65 188.15 54439.85 88888.00 2015-12-20 05:42:43.125 354 12361.67 188.10 54439.82 88888.00 2015-12-20 05:42:43.250 354 12361.70 188.10 54439.82 88888.00 2015-12-20 05:42:43.375 354 12361.67 188.12 54439.82 88888.00 2015-12-20 05:42:43.500 354 12361.67 188.12 54439.85 88888.00 2015-12-20 05:42:43.625 354 12361.73 188.12 54439.85 88888.00 2015-12-20 05:42:43.750 354 12361.80 188.10 54439.85 88888.00 2015-12-20 05:42:43.875 354 12361.83 188.07 54439.85 88888.00 2015-12-20 05:42:44.000 354 12361.80 188.03 54439.88 88888.00 2015-12-20 05:42:44.125 354 12361.80 188.03 54439.90 88888.00 2015-12-20 05:42:44.250 354 12361.85 188.03 54439.90 88888.00 2015-12-20 05:42:44.375 354 12361.88 188.03 54439.85 88888.00 2015-12-20 05:42:44.500 354 12361.90 188.00 54439.88 88888.00 2015-12-20 05:42:44.625 354 12361.98 187.97 54439.85 88888.00 2015-12-20 05:42:44.750 354 12362.08 187.97 54439.85 88888.00 2015-12-20 05:42:44.875 354 12362.08 187.95 54439.85 88888.00 2015-12-20 05:42:45.000 354 12362.10 187.97 54439.85 88888.00 2015-12-20 05:42:45.125 354 12362.15 187.97 54439.85 88888.00 2015-12-20 05:42:45.250 354 12362.17 187.95 54439.82 88888.00 2015-12-20 05:42:45.375 354 12362.20 187.93 54439.80 88888.00 2015-12-20 05:42:45.500 354 12362.27 187.93 54439.80 88888.00 2015-12-20 05:42:45.625 354 12362.35 187.93 54439.82 88888.00 2015-12-20 05:42:45.750 354 12362.33 187.93 54439.82 88888.00 2015-12-20 05:42:45.875 354 12362.27 187.93 54439.82 88888.00 2015-12-20 05:42:46.000 354 12362.33 187.93 54439.82 88888.00 2015-12-20 05:42:46.125 354 12362.45 187.93 54439.82 88888.00 2015-12-20 05:42:46.250 354 12362.50 187.95 54439.82 88888.00 2015-12-20 05:42:46.375 354 12362.50 187.95 54439.82 88888.00 2015-12-20 05:42:46.500 354 12362.45 187.93 54439.80 88888.00 2015-12-20 05:42:46.625 354 12362.50 187.93 54439.80 88888.00 2015-12-20 05:42:46.750 354 12362.55 187.95 54439.78 88888.00 2015-12-20 05:42:46.875 354 12362.60 187.95 54439.78 88888.00 2015-12-20 05:42:47.000 354 12362.60 187.95 54439.80 88888.00 2015-12-20 05:42:47.125 354 12362.62 187.95 54439.82 88888.00 2015-12-20 05:42:47.250 354 12362.67 187.95 54439.85 88888.00 2015-12-20 05:42:47.375 354 12362.73 187.95 54439.82 88888.00 2015-12-20 05:42:47.500 354 12362.75 187.95 54439.82 88888.00 2015-12-20 05:42:47.625 354 12362.80 187.95 54439.80 88888.00 2015-12-20 05:42:47.750 354 12362.83 187.97 54439.80 88888.00 2015-12-20 05:42:47.875 354 12362.88 187.95 54439.85 88888.00 2015-12-20 05:42:48.000 354 12362.90 187.97 54439.80 88888.00 2015-12-20 05:42:48.125 354 12362.98 188.00 54439.80 88888.00 2015-12-20 05:42:48.250 354 12363.02 187.95 54439.82 88888.00 2015-12-20 05:42:48.375 354 12363.02 188.00 54439.82 88888.00 2015-12-20 05:42:48.500 354 12363.08 187.97 54439.80 88888.00 2015-12-20 05:42:48.625 354 12363.17 187.95 54439.80 88888.00 2015-12-20 05:42:48.750 354 12363.25 187.97 54439.78 88888.00 2015-12-20 05:42:48.875 354 12363.23 187.97 54439.75 88888.00 2015-12-20 05:42:49.000 354 12363.25 188.00 54439.78 88888.00 2015-12-20 05:42:49.125 354 12363.30 187.97 54439.80 88888.00 2015-12-20 05:42:49.250 354 12363.27 187.93 54439.78 88888.00 2015-12-20 05:42:49.375 354 12363.35 187.93 54439.78 88888.00 2015-12-20 05:42:49.500 354 12363.40 187.95 54439.78 88888.00 2015-12-20 05:42:49.625 354 12363.45 187.95 54439.78 88888.00 2015-12-20 05:42:49.750 354 12363.45 187.93 54439.75 88888.00 2015-12-20 05:42:49.875 354 12363.50 187.93 54439.78 88888.00 2015-12-20 05:42:50.000 354 12363.60 187.90 54439.78 88888.00 2015-12-20 05:42:50.125 354 12363.62 187.90 54439.80 88888.00 2015-12-20 05:42:50.250 354 12363.62 187.85 54439.80 88888.00 2015-12-20 05:42:50.375 354 12363.75 187.90 54439.78 88888.00 2015-12-20 05:42:50.500 354 12363.83 187.90 54439.78 88888.00 2015-12-20 05:42:50.625 354 12363.80 187.90 54439.80 88888.00 2015-12-20 05:42:50.750 354 12363.83 187.90 54439.82 88888.00 2015-12-20 05:42:50.875 354 12363.90 187.85 54439.82 88888.00 2015-12-20 05:42:51.000 354 12363.92 187.85 54439.82 88888.00 2015-12-20 05:42:51.125 354 12363.90 187.82 54439.78 88888.00 2015-12-20 05:42:51.250 354 12363.85 187.82 54439.80 88888.00 2015-12-20 05:42:51.375 354 12363.90 187.82 54439.82 88888.00 2015-12-20 05:42:51.500 354 12363.95 187.85 54439.80 88888.00 2015-12-20 05:42:51.625 354 12364.05 187.82 54439.80 88888.00 2015-12-20 05:42:51.750 354 12364.12 187.82 54439.80 88888.00 2015-12-20 05:42:51.875 354 12364.20 187.80 54439.82 88888.00 2015-12-20 05:42:52.000 354 12364.17 187.78 54439.80 88888.00 2015-12-20 05:42:52.125 354 12364.12 187.80 54439.82 88888.00 2015-12-20 05:42:52.250 354 12364.23 187.78 54439.82 88888.00 2015-12-20 05:42:52.375 354 12364.38 187.80 54439.80 88888.00 2015-12-20 05:42:52.500 354 12364.42 187.80 54439.85 88888.00 2015-12-20 05:42:52.625 354 12364.45 187.80 54439.85 88888.00 2015-12-20 05:42:52.750 354 12364.42 187.78 54439.88 88888.00 2015-12-20 05:42:52.875 354 12364.48 187.78 54439.85 88888.00 2015-12-20 05:42:53.000 354 12364.50 187.78 54439.82 88888.00 2015-12-20 05:42:53.125 354 12364.55 187.75 54439.85 88888.00 2015-12-20 05:42:53.250 354 12364.48 187.72 54439.88 88888.00 2015-12-20 05:42:53.375 354 12364.58 187.72 54439.85 88888.00 2015-12-20 05:42:53.500 354 12364.67 187.72 54439.88 88888.00 2015-12-20 05:42:53.625 354 12364.75 187.72 54439.88 88888.00 2015-12-20 05:42:53.750 354 12364.85 187.70 54439.88 88888.00 2015-12-20 05:42:53.875 354 12364.90 187.70 54439.85 88888.00 2015-12-20 05:42:54.000 354 12364.92 187.70 54439.85 88888.00 2015-12-20 05:42:54.125 354 12364.95 187.70 54439.88 88888.00 2015-12-20 05:42:54.250 354 12365.00 187.70 54439.90 88888.00 2015-12-20 05:42:54.375 354 12365.02 187.75 54439.90 88888.00 2015-12-20 05:42:54.500 354 12365.05 187.72 54439.93 88888.00 2015-12-20 05:42:54.625 354 12365.08 187.65 54439.93 88888.00 2015-12-20 05:42:54.750 354 12365.05 187.65 54439.93 88888.00 2015-12-20 05:42:54.875 354 12365.08 187.68 54439.90 88888.00 2015-12-20 05:42:55.000 354 12365.15 187.62 54439.88 88888.00 2015-12-20 05:42:55.125 354 12365.23 187.60 54439.90 88888.00 2015-12-20 05:42:55.250 354 12365.25 187.60 54439.95 88888.00 2015-12-20 05:42:55.375 354 12365.23 187.60 54439.95 88888.00 2015-12-20 05:42:55.500 354 12365.17 187.53 54439.93 88888.00 2015-12-20 05:42:55.625 354 12365.23 187.53 54439.95 88888.00 2015-12-20 05:42:55.750 354 12365.27 187.45 54439.95 88888.00 2015-12-20 05:42:55.875 354 12365.33 187.43 54439.93 88888.00 2015-12-20 05:42:56.000 354 12365.45 187.40 54439.93 88888.00 2015-12-20 05:42:56.125 354 12365.48 187.40 54439.95 88888.00 2015-12-20 05:42:56.250 354 12365.42 187.35 54440.00 88888.00 2015-12-20 05:42:56.375 354 12365.48 187.32 54440.00 88888.00 2015-12-20 05:42:56.500 354 12365.55 187.30 54440.00 88888.00 2015-12-20 05:42:56.625 354 12365.58 187.28 54439.97 88888.00 2015-12-20 05:42:56.750 354 12365.58 187.25 54439.97 88888.00 2015-12-20 05:42:56.875 354 12365.58 187.20 54440.00 88888.00 2015-12-20 05:42:57.000 354 12365.58 187.18 54439.97 88888.00 2015-12-20 05:42:57.125 354 12365.62 187.15 54439.97 88888.00 2015-12-20 05:42:57.250 354 12365.60 187.12 54440.03 88888.00 2015-12-20 05:42:57.375 354 12365.70 187.10 54440.03 88888.00 2015-12-20 05:42:57.500 354 12365.75 187.07 54440.03 88888.00 2015-12-20 05:42:57.625 354 12365.83 187.07 54440.03 88888.00 2015-12-20 05:42:57.750 354 12365.88 187.07 54440.05 88888.00 2015-12-20 05:42:57.875 354 12365.88 187.05 54440.05 88888.00 2015-12-20 05:42:58.000 354 12365.90 186.95 54440.00 88888.00 2015-12-20 05:42:58.125 354 12365.98 186.93 54440.03 88888.00 2015-12-20 05:42:58.250 354 12365.98 186.90 54440.03 88888.00 2015-12-20 05:42:58.375 354 12366.02 186.90 54440.03 88888.00 2015-12-20 05:42:58.500 354 12366.02 186.90 54440.03 88888.00 2015-12-20 05:42:58.625 354 12366.05 186.88 54440.05 88888.00 2015-12-20 05:42:58.750 354 12366.12 186.88 54440.07 88888.00 2015-12-20 05:42:58.875 354 12366.20 186.88 54440.07 88888.00 2015-12-20 05:42:59.000 354 12366.20 186.82 54440.05 88888.00 2015-12-20 05:42:59.125 354 12366.15 186.80 54440.10 88888.00 2015-12-20 05:42:59.250 354 12366.17 186.75 54440.07 88888.00 2015-12-20 05:42:59.375 354 12366.30 186.78 54440.07 88888.00 2015-12-20 05:42:59.500 354 12366.35 186.75 54440.10 88888.00 2015-12-20 05:42:59.625 354 12366.35 186.72 54440.12 88888.00 2015-12-20 05:42:59.750 354 12366.30 186.72 54440.07 88888.00 2015-12-20 05:42:59.875 354 12366.30 186.75 54440.10 88888.00 2015-12-20 05:43:00.000 354 12366.40 186.72 54440.12 88888.00 2015-12-20 05:43:00.125 354 12366.45 186.68 54440.12 88888.00 2015-12-20 05:43:00.250 354 12366.42 186.65 54440.15 88888.00 2015-12-20 05:43:00.375 354 12366.40 186.68 54440.12 88888.00 2015-12-20 05:43:00.500 354 12366.42 186.65 54440.18 88888.00 2015-12-20 05:43:00.625 354 12366.52 186.65 54440.18 88888.00 2015-12-20 05:43:00.750 354 12366.50 186.62 54440.15 88888.00 2015-12-20 05:43:00.875 354 12366.55 186.60 54440.18 88888.00 2015-12-20 05:43:01.000 354 12366.65 186.55 54440.15 88888.00 2015-12-20 05:43:01.125 354 12366.73 186.55 54440.15 88888.00 2015-12-20 05:43:01.250 354 12366.62 186.55 54440.18 88888.00 2015-12-20 05:43:01.375 354 12366.65 186.55 54440.15 88888.00 2015-12-20 05:43:01.500 354 12366.67 186.50 54440.15 88888.00 2015-12-20 05:43:01.625 354 12366.75 186.47 54440.15 88888.00 2015-12-20 05:43:01.750 354 12366.77 186.47 54440.18 88888.00 2015-12-20 05:43:01.875 354 12366.75 186.45 54440.20 88888.00 2015-12-20 05:43:02.000 354 12366.83 186.47 54440.20 88888.00 2015-12-20 05:43:02.125 354 12366.90 186.45 54440.25 88888.00 2015-12-20 05:43:02.250 354 12366.80 186.38 54440.25 88888.00 2015-12-20 05:43:02.375 354 12366.80 186.40 54440.22 88888.00 2015-12-20 05:43:02.500 354 12366.83 186.43 54440.22 88888.00 2015-12-20 05:43:02.625 354 12366.90 186.40 54440.28 88888.00 2015-12-20 05:43:02.750 354 12366.95 186.38 54440.28 88888.00 2015-12-20 05:43:02.875 354 12367.00 186.38 54440.25 88888.00 2015-12-20 05:43:03.000 354 12367.08 186.35 54440.22 88888.00 2015-12-20 05:43:03.125 354 12367.10 186.35 54440.22 88888.00 2015-12-20 05:43:03.250 354 12367.12 186.28 54440.22 88888.00 2015-12-20 05:43:03.375 354 12367.17 186.28 54440.25 88888.00 2015-12-20 05:43:03.500 354 12367.20 186.25 54440.25 88888.00 2015-12-20 05:43:03.625 354 12367.25 186.28 54440.25 88888.00 2015-12-20 05:43:03.750 354 12367.30 186.30 54440.28 88888.00 2015-12-20 05:43:03.875 354 12367.33 186.30 54440.25 88888.00 2015-12-20 05:43:04.000 354 12367.38 186.35 54440.25 88888.00 2015-12-20 05:43:04.125 354 12367.42 186.30 54440.25 88888.00 2015-12-20 05:43:04.250 354 12367.52 186.25 54440.25 88888.00 2015-12-20 05:43:04.375 354 12367.60 186.28 54440.28 88888.00 2015-12-20 05:43:04.500 354 12367.67 186.28 54440.28 88888.00 2015-12-20 05:43:04.625 354 12367.77 186.25 54440.28 88888.00 2015-12-20 05:43:04.750 354 12367.83 186.28 54440.30 88888.00 2015-12-20 05:43:04.875 354 12367.80 186.25 54440.28 88888.00 2015-12-20 05:43:05.000 354 12367.85 186.22 54440.28 88888.00 2015-12-20 05:43:05.125 354 12367.98 186.18 54440.30 88888.00 2015-12-20 05:43:05.250 354 12368.02 186.20 54440.32 88888.00 2015-12-20 05:43:05.375 354 12368.08 186.22 54440.32 88888.00 2015-12-20 05:43:05.500 354 12368.10 186.22 54440.32 88888.00 2015-12-20 05:43:05.625 354 12368.17 186.22 54440.32 88888.00 2015-12-20 05:43:05.750 354 12368.23 186.22 54440.30 88888.00 2015-12-20 05:43:05.875 354 12368.23 186.22 54440.30 88888.00 2015-12-20 05:43:06.000 354 12368.23 186.18 54440.30 88888.00 2015-12-20 05:43:06.125 354 12368.25 186.20 54440.30 88888.00 2015-12-20 05:43:06.250 354 12368.27 186.20 54440.32 88888.00 2015-12-20 05:43:06.375 354 12368.38 186.20 54440.32 88888.00 2015-12-20 05:43:06.500 354 12368.50 186.22 54440.30 88888.00 2015-12-20 05:43:06.625 354 12368.55 186.18 54440.30 88888.00 2015-12-20 05:43:06.750 354 12368.58 186.20 54440.32 88888.00 2015-12-20 05:43:06.875 354 12368.60 186.22 54440.35 88888.00 2015-12-20 05:43:07.000 354 12368.67 186.20 54440.32 88888.00 2015-12-20 05:43:07.125 354 12368.73 186.18 54440.32 88888.00 2015-12-20 05:43:07.250 354 12368.77 186.15 54440.32 88888.00 2015-12-20 05:43:07.375 354 12368.83 186.18 54440.32 88888.00 2015-12-20 05:43:07.500 354 12368.83 186.18 54440.32 88888.00 2015-12-20 05:43:07.625 354 12368.83 186.20 54440.35 88888.00 2015-12-20 05:43:07.750 354 12368.80 186.20 54440.35 88888.00 2015-12-20 05:43:07.875 354 12368.85 186.15 54440.35 88888.00 2015-12-20 05:43:08.000 354 12368.88 186.15 54440.32 88888.00 2015-12-20 05:43:08.125 354 12368.90 186.20 54440.38 88888.00 2015-12-20 05:43:08.250 354 12368.92 186.22 54440.38 88888.00 2015-12-20 05:43:08.375 354 12369.02 186.20 54440.35 88888.00 2015-12-20 05:43:08.500 354 12369.00 186.15 54440.35 88888.00 2015-12-20 05:43:08.625 354 12369.05 186.18 54440.38 88888.00 2015-12-20 05:43:08.750 354 12369.15 186.20 54440.38 88888.00 2015-12-20 05:43:08.875 354 12369.12 186.15 54440.35 88888.00 2015-12-20 05:43:09.000 354 12369.15 186.10 54440.38 88888.00 2015-12-20 05:43:09.125 354 12369.20 186.07 54440.38 88888.00 2015-12-20 05:43:09.250 354 12369.23 186.05 54440.38 88888.00 2015-12-20 05:43:09.375 354 12369.25 186.05 54440.40 88888.00 2015-12-20 05:43:09.500 354 12369.20 186.07 54440.40 88888.00 2015-12-20 05:43:09.625 354 12369.23 186.03 54440.43 88888.00 2015-12-20 05:43:09.750 354 12369.27 185.97 54440.43 88888.00 2015-12-20 05:43:09.875 354 12369.27 185.95 54440.40 88888.00 2015-12-20 05:43:10.000 354 12369.27 185.93 54440.43 88888.00 2015-12-20 05:43:10.125 354 12369.33 185.93 54440.43 88888.00 2015-12-20 05:43:10.250 354 12369.40 185.90 54440.43 88888.00 2015-12-20 05:43:10.375 354 12369.45 185.88 54440.43 88888.00 2015-12-20 05:43:10.500 354 12369.42 185.90 54440.45 88888.00 2015-12-20 05:43:10.625 354 12369.45 185.85 54440.45 88888.00 2015-12-20 05:43:10.750 354 12369.52 185.82 54440.45 88888.00 2015-12-20 05:43:10.875 354 12369.60 185.82 54440.43 88888.00 2015-12-20 05:43:11.000 354 12369.62 185.78 54440.45 88888.00 2015-12-20 05:43:11.125 354 12369.55 185.72 54440.45 88888.00 2015-12-20 05:43:11.250 354 12369.58 185.68 54440.45 88888.00 2015-12-20 05:43:11.375 354 12369.67 185.68 54440.45 88888.00 2015-12-20 05:43:11.500 354 12369.73 185.68 54440.47 88888.00 2015-12-20 05:43:11.625 354 12369.75 185.68 54440.50 88888.00 2015-12-20 05:43:11.750 354 12369.75 185.65 54440.47 88888.00 2015-12-20 05:43:11.875 354 12369.75 185.65 54440.53 88888.00 2015-12-20 05:43:12.000 354 12369.83 185.62 54440.53 88888.00 2015-12-20 05:43:12.125 354 12369.85 185.62 54440.55 88888.00 2015-12-20 05:43:12.250 354 12369.88 185.60 54440.55 88888.00 2015-12-20 05:43:12.375 354 12369.95 185.60 54440.57 88888.00 2015-12-20 05:43:12.500 354 12369.92 185.57 54440.55 88888.00 2015-12-20 05:43:12.625 354 12369.95 185.57 54440.53 88888.00 2015-12-20 05:43:12.750 354 12369.92 185.55 54440.53 88888.00 2015-12-20 05:43:12.875 354 12369.92 185.55 54440.57 88888.00 2015-12-20 05:43:13.000 354 12369.92 185.55 54440.57 88888.00 2015-12-20 05:43:13.125 354 12370.00 185.55 54440.60 88888.00 2015-12-20 05:43:13.250 354 12370.02 185.50 54440.60 88888.00 2015-12-20 05:43:13.375 354 12370.10 185.50 54440.62 88888.00 2015-12-20 05:43:13.500 354 12370.10 185.45 54440.60 88888.00 2015-12-20 05:43:13.625 354 12370.10 185.43 54440.62 88888.00 2015-12-20 05:43:13.750 354 12370.17 185.43 54440.65 88888.00 2015-12-20 05:43:13.875 354 12370.27 185.38 54440.65 88888.00 2015-12-20 05:43:14.000 354 12370.30 185.38 54440.65 88888.00 2015-12-20 05:43:14.125 354 12370.35 185.35 54440.65 88888.00 2015-12-20 05:43:14.250 354 12370.35 185.28 54440.65 88888.00 2015-12-20 05:43:14.375 354 12370.40 185.28 54440.62 88888.00 2015-12-20 05:43:14.500 354 12370.40 185.22 54440.62 88888.00 2015-12-20 05:43:14.625 354 12370.38 185.22 54440.62 88888.00 2015-12-20 05:43:14.750 354 12370.38 185.22 54440.68 88888.00 2015-12-20 05:43:14.875 354 12370.40 185.18 54440.68 88888.00 2015-12-20 05:43:15.000 354 12370.50 185.20 54440.68 88888.00 2015-12-20 05:43:15.125 354 12370.50 185.18 54440.70 88888.00 2015-12-20 05:43:15.250 354 12370.48 185.15 54440.72 88888.00 2015-12-20 05:43:15.375 354 12370.55 185.20 54440.72 88888.00 2015-12-20 05:43:15.500 354 12370.60 185.20 54440.75 88888.00 2015-12-20 05:43:15.625 354 12370.55 185.15 54440.72 88888.00 2015-12-20 05:43:15.750 354 12370.52 185.12 54440.75 88888.00 2015-12-20 05:43:15.875 354 12370.62 185.07 54440.78 88888.00 2015-12-20 05:43:16.000 354 12370.65 185.10 54440.78 88888.00 2015-12-20 05:43:16.125 354 12370.65 185.07 54440.82 88888.00 2015-12-20 05:43:16.250 354 12370.58 185.00 54440.85 88888.00 2015-12-20 05:43:16.375 354 12370.58 184.97 54440.85 88888.00 2015-12-20 05:43:16.500 354 12370.58 184.93 54440.85 88888.00 2015-12-20 05:43:16.625 354 12370.60 184.93 54440.85 88888.00 2015-12-20 05:43:16.750 354 12370.62 184.90 54440.90 88888.00 2015-12-20 05:43:16.875 354 12370.62 184.85 54440.90 88888.00 2015-12-20 05:43:17.000 354 12370.65 184.82 54440.93 88888.00 2015-12-20 05:43:17.125 354 12370.58 184.80 54440.95 88888.00 2015-12-20 05:43:17.250 354 12370.52 184.72 54440.95 88888.00 2015-12-20 05:43:17.375 354 12370.58 184.72 54440.97 88888.00 2015-12-20 05:43:17.500 354 12370.60 184.72 54441.00 88888.00 2015-12-20 05:43:17.625 354 12370.60 184.68 54441.00 88888.00 2015-12-20 05:43:17.750 354 12370.60 184.65 54441.00 88888.00 2015-12-20 05:43:17.875 354 12370.60 184.60 54441.00 88888.00 2015-12-20 05:43:18.000 354 12370.52 184.57 54441.00 88888.00 2015-12-20 05:43:18.125 354 12370.48 184.55 54441.07 88888.00 2015-12-20 05:43:18.250 354 12370.42 184.45 54441.10 88888.00 2015-12-20 05:43:18.375 354 12370.50 184.43 54441.10 88888.00 2015-12-20 05:43:18.500 354 12370.52 184.40 54441.12 88888.00 2015-12-20 05:43:18.625 354 12370.50 184.38 54441.10 88888.00 2015-12-20 05:43:18.750 354 12370.48 184.30 54441.12 88888.00 2015-12-20 05:43:18.875 354 12370.48 184.25 54441.18 88888.00 2015-12-20 05:43:19.000 354 12370.52 184.22 54441.18 88888.00 2015-12-20 05:43:19.125 354 12370.50 184.18 54441.20 88888.00 2015-12-20 05:43:19.250 354 12370.40 184.12 54441.20 88888.00 2015-12-20 05:43:19.375 354 12370.40 184.10 54441.20 88888.00 2015-12-20 05:43:19.500 354 12370.40 184.03 54441.22 88888.00 2015-12-20 05:43:19.625 354 12370.40 184.03 54441.22 88888.00 2015-12-20 05:43:19.750 354 12370.40 184.03 54441.22 88888.00 2015-12-20 05:43:19.875 354 12370.40 183.97 54441.25 88888.00 2015-12-20 05:43:20.000 354 12370.38 183.95 54441.28 88888.00 2015-12-20 05:43:20.125 354 12370.33 183.90 54441.28 88888.00 2015-12-20 05:43:20.250 354 12370.30 183.80 54441.28 88888.00 2015-12-20 05:43:20.375 354 12370.40 183.78 54441.28 88888.00 2015-12-20 05:43:20.500 354 12370.38 183.78 54441.28 88888.00 2015-12-20 05:43:20.625 354 12370.35 183.78 54441.32 88888.00 2015-12-20 05:43:20.750 354 12370.35 183.72 54441.32 88888.00 2015-12-20 05:43:20.875 354 12370.38 183.68 54441.32 88888.00 2015-12-20 05:43:21.000 354 12370.35 183.62 54441.32 88888.00 2015-12-20 05:43:21.125 354 12370.33 183.62 54441.35 88888.00 2015-12-20 05:43:21.250 354 12370.27 183.57 54441.40 88888.00 2015-12-20 05:43:21.375 354 12370.30 183.55 54441.40 88888.00 2015-12-20 05:43:21.500 354 12370.30 183.55 54441.40 88888.00 2015-12-20 05:43:21.625 354 12370.35 183.57 54441.40 88888.00 2015-12-20 05:43:21.750 354 12370.35 183.55 54441.43 88888.00 2015-12-20 05:43:21.875 354 12370.33 183.50 54441.43 88888.00 2015-12-20 05:43:22.000 354 12370.23 183.47 54441.43 88888.00 2015-12-20 05:43:22.125 354 12370.20 183.45 54441.45 88888.00 2015-12-20 05:43:22.250 354 12370.15 183.40 54441.45 88888.00 2015-12-20 05:43:22.375 354 12370.20 183.45 54441.45 88888.00 2015-12-20 05:43:22.500 354 12370.25 183.45 54441.47 88888.00 2015-12-20 05:43:22.625 354 12370.25 183.40 54441.47 88888.00 2015-12-20 05:43:22.750 354 12370.23 183.38 54441.50 88888.00 2015-12-20 05:43:22.875 354 12370.17 183.30 54441.53 88888.00 2015-12-20 05:43:23.000 354 12370.15 183.25 54441.50 88888.00 2015-12-20 05:43:23.125 354 12370.05 183.28 54441.55 88888.00 2015-12-20 05:43:23.250 354 12370.02 183.25 54441.57 88888.00 2015-12-20 05:43:23.375 354 12370.02 183.25 54441.55 88888.00 2015-12-20 05:43:23.500 354 12370.02 183.20 54441.55 88888.00 2015-12-20 05:43:23.625 354 12370.08 183.20 54441.57 88888.00 2015-12-20 05:43:23.750 354 12370.17 183.20 54441.57 88888.00 2015-12-20 05:43:23.875 354 12370.20 183.18 54441.60 88888.00 2015-12-20 05:43:24.000 354 12370.17 183.15 54441.60 88888.00 2015-12-20 05:43:24.125 354 12370.15 183.15 54441.62 88888.00 2015-12-20 05:43:24.250 354 12370.12 183.15 54441.65 88888.00 2015-12-20 05:43:24.375 354 12370.08 183.12 54441.65 88888.00 2015-12-20 05:43:24.500 354 12370.00 183.05 54441.68 88888.00 2015-12-20 05:43:24.625 354 12370.00 183.00 54441.68 88888.00 2015-12-20 05:43:24.750 354 12370.00 183.00 54441.70 88888.00 2015-12-20 05:43:24.875 354 12370.02 182.97 54441.72 88888.00 2015-12-20 05:43:25.000 354 12370.02 182.93 54441.72 88888.00 2015-12-20 05:43:25.125 354 12370.02 182.93 54441.75 88888.00 2015-12-20 05:43:25.250 354 12369.95 182.93 54441.75 88888.00 2015-12-20 05:43:25.375 354 12369.95 182.93 54441.75 88888.00 2015-12-20 05:43:25.500 354 12369.92 182.90 54441.78 88888.00 2015-12-20 05:43:25.625 354 12369.92 182.85 54441.78 88888.00 2015-12-20 05:43:25.750 354 12369.92 182.80 54441.80 88888.00 2015-12-20 05:43:25.875 354 12369.98 182.75 54441.80 88888.00 2015-12-20 05:43:26.000 354 12369.98 182.75 54441.80 88888.00 2015-12-20 05:43:26.125 354 12370.00 182.72 54441.82 88888.00 2015-12-20 05:43:26.250 354 12369.98 182.68 54441.82 88888.00 2015-12-20 05:43:26.375 354 12370.02 182.65 54441.82 88888.00 2015-12-20 05:43:26.500 354 12370.05 182.62 54441.88 88888.00 2015-12-20 05:43:26.625 354 12370.10 182.60 54441.90 88888.00 2015-12-20 05:43:26.750 354 12370.08 182.57 54441.90 88888.00 2015-12-20 05:43:26.875 354 12370.08 182.55 54441.90 88888.00 2015-12-20 05:43:27.000 354 12370.08 182.53 54441.88 88888.00 2015-12-20 05:43:27.125 354 12370.10 182.53 54441.93 88888.00 2015-12-20 05:43:27.250 354 12370.02 182.47 54441.93 88888.00 2015-12-20 05:43:27.375 354 12370.02 182.50 54441.93 88888.00 2015-12-20 05:43:27.500 354 12370.02 182.50 54441.93 88888.00 2015-12-20 05:43:27.625 354 12370.08 182.47 54441.93 88888.00 2015-12-20 05:43:27.750 354 12370.08 182.50 54441.95 88888.00 2015-12-20 05:43:27.875 354 12370.05 182.50 54441.95 88888.00 2015-12-20 05:43:28.000 354 12370.15 182.53 54441.95 88888.00 2015-12-20 05:43:28.125 354 12370.23 182.55 54442.00 88888.00 2015-12-20 05:43:28.250 354 12370.17 182.55 54441.97 88888.00 2015-12-20 05:43:28.375 354 12370.17 182.55 54442.00 88888.00 2015-12-20 05:43:28.500 354 12370.23 182.55 54442.00 88888.00 2015-12-20 05:43:28.625 354 12370.27 182.55 54442.03 88888.00 2015-12-20 05:43:28.750 354 12370.27 182.55 54442.00 88888.00 2015-12-20 05:43:28.875 354 12370.35 182.55 54442.05 88888.00 2015-12-20 05:43:29.000 354 12370.40 182.55 54442.00 88888.00 2015-12-20 05:43:29.125 354 12370.45 182.57 54442.00 88888.00 2015-12-20 05:43:29.250 354 12370.52 182.55 54442.03 88888.00 2015-12-20 05:43:29.375 354 12370.58 182.55 54442.05 88888.00 2015-12-20 05:43:29.500 354 12370.55 182.55 54442.05 88888.00 2015-12-20 05:43:29.625 354 12370.58 182.55 54442.07 88888.00 2015-12-20 05:43:29.750 354 12370.62 182.57 54442.07 88888.00 2015-12-20 05:43:29.875 354 12370.67 182.55 54442.07 88888.00 2015-12-20 05:43:30.000 354 12370.70 182.55 54442.05 88888.00 2015-12-20 05:43:30.125 354 12370.73 182.55 54442.07 88888.00 2015-12-20 05:43:30.250 354 12370.77 182.60 54442.07 88888.00 2015-12-20 05:43:30.375 354 12370.88 182.62 54442.07 88888.00 2015-12-20 05:43:30.500 354 12370.90 182.65 54442.10 88888.00 2015-12-20 05:43:30.625 354 12370.92 182.68 54442.12 88888.00 2015-12-20 05:43:30.750 354 12370.98 182.65 54442.12 88888.00 2015-12-20 05:43:30.875 354 12370.98 182.60 54442.12 88888.00 2015-12-20 05:43:31.000 354 12370.98 182.60 54442.12 88888.00 2015-12-20 05:43:31.125 354 12371.02 182.65 54442.15 88888.00 2015-12-20 05:43:31.250 354 12371.00 182.60 54442.18 88888.00 2015-12-20 05:43:31.375 354 12371.08 182.62 54442.12 88888.00 2015-12-20 05:43:31.500 354 12371.08 182.62 54442.12 88888.00 2015-12-20 05:43:31.625 354 12371.05 182.60 54442.15 88888.00 2015-12-20 05:43:31.750 354 12371.08 182.57 54442.12 88888.00 2015-12-20 05:43:31.875 354 12371.12 182.57 54442.18 88888.00 2015-12-20 05:43:32.000 354 12371.12 182.60 54442.20 88888.00 2015-12-20 05:43:32.125 354 12371.12 182.60 54442.20 88888.00 2015-12-20 05:43:32.250 354 12371.05 182.57 54442.22 88888.00 2015-12-20 05:43:32.375 354 12371.02 182.57 54442.22 88888.00 2015-12-20 05:43:32.500 354 12371.00 182.55 54442.25 88888.00 2015-12-20 05:43:32.625 354 12371.08 182.53 54442.22 88888.00 2015-12-20 05:43:32.750 354 12371.15 182.57 54442.25 88888.00 2015-12-20 05:43:32.875 354 12371.27 182.57 54442.28 88888.00 2015-12-20 05:43:33.000 354 12371.27 182.57 54442.28 88888.00 2015-12-20 05:43:33.125 354 12371.23 182.57 54442.30 88888.00 2015-12-20 05:43:33.250 354 12371.23 182.53 54442.32 88888.00 2015-12-20 05:43:33.375 354 12371.25 182.55 54442.32 88888.00 2015-12-20 05:43:33.500 354 12371.27 182.53 54442.30 88888.00 2015-12-20 05:43:33.625 354 12371.27 182.50 54442.30 88888.00 2015-12-20 05:43:33.750 354 12371.27 182.50 54442.32 88888.00 2015-12-20 05:43:33.875 354 12371.27 182.50 54442.38 88888.00 2015-12-20 05:43:34.000 354 12371.25 182.45 54442.38 88888.00 2015-12-20 05:43:34.125 354 12371.25 182.45 54442.38 88888.00 2015-12-20 05:43:34.250 354 12371.23 182.40 54442.40 88888.00 2015-12-20 05:43:34.375 354 12371.25 182.40 54442.40 88888.00 2015-12-20 05:43:34.500 354 12371.25 182.35 54442.38 88888.00 2015-12-20 05:43:34.625 354 12371.33 182.32 54442.38 88888.00 2015-12-20 05:43:34.750 354 12371.38 182.32 54442.40 88888.00 2015-12-20 05:43:34.875 354 12371.38 182.30 54442.38 88888.00 2015-12-20 05:43:35.000 354 12371.35 182.28 54442.40 88888.00 2015-12-20 05:43:35.125 354 12371.33 182.25 54442.43 88888.00 2015-12-20 05:43:35.250 354 12371.33 182.20 54442.45 88888.00 2015-12-20 05:43:35.375 354 12371.35 182.18 54442.45 88888.00 2015-12-20 05:43:35.500 354 12371.35 182.12 54442.45 88888.00 2015-12-20 05:43:35.625 354 12371.45 182.07 54442.45 88888.00 2015-12-20 05:43:35.750 354 12371.55 182.03 54442.47 88888.00 2015-12-20 05:43:35.875 354 12371.55 182.00 54442.47 88888.00 2015-12-20 05:43:36.000 354 12371.52 181.97 54442.50 88888.00 2015-12-20 05:43:36.125 354 12371.50 181.95 54442.50 88888.00 2015-12-20 05:43:36.250 354 12371.50 181.93 54442.53 88888.00 2015-12-20 05:43:36.375 354 12371.58 181.88 54442.53 88888.00 2015-12-20 05:43:36.500 354 12371.58 181.82 54442.50 88888.00 2015-12-20 05:43:36.625 354 12371.52 181.80 54442.47 88888.00 2015-12-20 05:43:36.750 354 12371.48 181.75 54442.50 88888.00 2015-12-20 05:43:36.875 354 12371.55 181.72 54442.53 88888.00 2015-12-20 05:43:37.000 354 12371.62 181.70 54442.53 88888.00 2015-12-20 05:43:37.125 354 12371.60 181.70 54442.53 88888.00 2015-12-20 05:43:37.250 354 12371.55 181.60 54442.53 88888.00 2015-12-20 05:43:37.375 354 12371.55 181.62 54442.55 88888.00 2015-12-20 05:43:37.500 354 12371.62 181.62 54442.57 88888.00 2015-12-20 05:43:37.625 354 12371.70 181.65 54442.57 88888.00 2015-12-20 05:43:37.750 354 12371.62 181.60 54442.60 88888.00 2015-12-20 05:43:37.875 354 12371.65 181.53 54442.60 88888.00 2015-12-20 05:43:38.000 354 12371.67 181.53 54442.60 88888.00 2015-12-20 05:43:38.125 354 12371.73 181.50 54442.60 88888.00 2015-12-20 05:43:38.250 354 12371.73 181.47 54442.62 88888.00 2015-12-20 05:43:38.375 354 12371.75 181.47 54442.65 88888.00 2015-12-20 05:43:38.500 354 12371.77 181.47 54442.65 88888.00 2015-12-20 05:43:38.625 354 12371.73 181.45 54442.65 88888.00 2015-12-20 05:43:38.750 354 12371.77 181.43 54442.68 88888.00 2015-12-20 05:43:38.875 354 12371.80 181.38 54442.68 88888.00 2015-12-20 05:43:39.000 354 12371.80 181.32 54442.65 88888.00 2015-12-20 05:43:39.125 354 12371.77 181.30 54442.65 88888.00 2015-12-20 05:43:39.250 354 12371.80 181.28 54442.68 88888.00 2015-12-20 05:43:39.375 354 12371.88 181.28 54442.68 88888.00 2015-12-20 05:43:39.500 354 12371.85 181.25 54442.70 88888.00 2015-12-20 05:43:39.625 354 12371.77 181.25 54442.72 88888.00 2015-12-20 05:43:39.750 354 12371.77 181.22 54442.75 88888.00 2015-12-20 05:43:39.875 354 12371.77 181.22 54442.78 88888.00 2015-12-20 05:43:40.000 354 12371.83 181.20 54442.78 88888.00 2015-12-20 05:43:40.125 354 12371.83 181.22 54442.78 88888.00 2015-12-20 05:43:40.250 354 12371.88 181.15 54442.80 88888.00 2015-12-20 05:43:40.375 354 12371.92 181.15 54442.82 88888.00 2015-12-20 05:43:40.500 354 12371.90 181.12 54442.80 88888.00 2015-12-20 05:43:40.625 354 12371.85 181.12 54442.80 88888.00 2015-12-20 05:43:40.750 354 12371.88 181.12 54442.82 88888.00 2015-12-20 05:43:40.875 354 12371.90 181.12 54442.82 88888.00 2015-12-20 05:43:41.000 354 12371.95 181.10 54442.80 88888.00 2015-12-20 05:43:41.125 354 12371.95 181.07 54442.82 88888.00 2015-12-20 05:43:41.250 354 12371.92 181.05 54442.85 88888.00 2015-12-20 05:43:41.375 354 12371.92 181.07 54442.85 88888.00 2015-12-20 05:43:41.500 354 12371.92 181.07 54442.90 88888.00 2015-12-20 05:43:41.625 354 12371.98 181.05 54442.88 88888.00 2015-12-20 05:43:41.750 354 12372.00 181.03 54442.88 88888.00 2015-12-20 05:43:41.875 354 12371.98 181.00 54442.90 88888.00 2015-12-20 05:43:42.000 354 12371.92 180.97 54442.93 88888.00 2015-12-20 05:43:42.125 354 12371.90 180.97 54442.95 88888.00 2015-12-20 05:43:42.250 354 12371.90 180.97 54442.97 88888.00 2015-12-20 05:43:42.375 354 12372.00 180.97 54442.95 88888.00 2015-12-20 05:43:42.500 354 12372.05 180.95 54442.95 88888.00 2015-12-20 05:43:42.625 354 12372.00 180.97 54442.95 88888.00 2015-12-20 05:43:42.750 354 12371.95 181.00 54442.97 88888.00 2015-12-20 05:43:42.875 354 12371.98 180.97 54442.97 88888.00 2015-12-20 05:43:43.000 354 12372.02 181.00 54443.00 88888.00 2015-12-20 05:43:43.125 354 12372.02 180.97 54443.03 88888.00 2015-12-20 05:43:43.250 354 12371.98 180.95 54443.05 88888.00 2015-12-20 05:43:43.375 354 12371.95 180.97 54443.00 88888.00 2015-12-20 05:43:43.500 354 12371.92 180.93 54443.03 88888.00 2015-12-20 05:43:43.625 354 12371.88 180.90 54443.05 88888.00 2015-12-20 05:43:43.750 354 12371.92 180.93 54443.12 88888.00 2015-12-20 05:43:43.875 354 12371.90 180.93 54443.10 88888.00 2015-12-20 05:43:44.000 354 12371.92 180.90 54443.10 88888.00 2015-12-20 05:43:44.125 354 12372.02 180.93 54443.10 88888.00 2015-12-20 05:43:44.250 354 12371.98 180.88 54443.10 88888.00 2015-12-20 05:43:44.375 354 12371.90 180.85 54443.12 88888.00 2015-12-20 05:43:44.500 354 12371.80 180.80 54443.15 88888.00 2015-12-20 05:43:44.625 354 12371.85 180.80 54443.15 88888.00 2015-12-20 05:43:44.750 354 12371.88 180.80 54443.18 88888.00 2015-12-20 05:43:44.875 354 12371.88 180.80 54443.18 88888.00 2015-12-20 05:43:45.000 354 12371.88 180.78 54443.18 88888.00 2015-12-20 05:43:45.125 354 12371.88 180.72 54443.20 88888.00 2015-12-20 05:43:45.250 354 12371.83 180.70 54443.20 88888.00 2015-12-20 05:43:45.375 354 12371.80 180.70 54443.22 88888.00 2015-12-20 05:43:45.500 354 12371.80 180.70 54443.20 88888.00 2015-12-20 05:43:45.625 354 12371.77 180.68 54443.22 88888.00 2015-12-20 05:43:45.750 354 12371.70 180.62 54443.22 88888.00 2015-12-20 05:43:45.875 354 12371.65 180.62 54443.22 88888.00 2015-12-20 05:43:46.000 354 12371.62 180.57 54443.25 88888.00 2015-12-20 05:43:46.125 354 12371.65 180.57 54443.25 88888.00 2015-12-20 05:43:46.250 354 12371.58 180.53 54443.25 88888.00 2015-12-20 05:43:46.375 354 12371.58 180.53 54443.30 88888.00 2015-12-20 05:43:46.500 354 12371.60 180.45 54443.32 88888.00 2015-12-20 05:43:46.625 354 12371.55 180.43 54443.35 88888.00 2015-12-20 05:43:46.750 354 12371.50 180.40 54443.32 88888.00 2015-12-20 05:43:46.875 354 12371.50 180.38 54443.32 88888.00 2015-12-20 05:43:47.000 354 12371.40 180.35 54443.35 88888.00 2015-12-20 05:43:47.125 354 12371.33 180.30 54443.38 88888.00 2015-12-20 05:43:47.250 354 12371.33 180.28 54443.43 88888.00 2015-12-20 05:43:47.375 354 12371.33 180.30 54443.43 88888.00 2015-12-20 05:43:47.500 354 12371.25 180.28 54443.43 88888.00 2015-12-20 05:43:47.625 354 12371.12 180.22 54443.45 88888.00 2015-12-20 05:43:47.750 354 12371.05 180.18 54443.45 88888.00 2015-12-20 05:43:47.875 354 12371.08 180.15 54443.47 88888.00 2015-12-20 05:43:48.000 354 12371.12 180.15 54443.50 88888.00 2015-12-20 05:43:48.125 354 12371.15 180.12 54443.50 88888.00 2015-12-20 05:43:48.250 354 12371.02 180.07 54443.55 88888.00 2015-12-20 05:43:48.375 354 12370.98 180.07 54443.55 88888.00 2015-12-20 05:43:48.500 354 12370.88 180.05 54443.55 88888.00 2015-12-20 05:43:48.625 354 12370.90 180.03 54443.55 88888.00 2015-12-20 05:43:48.750 354 12370.95 180.00 54443.57 88888.00 2015-12-20 05:43:48.875 354 12370.92 179.97 54443.60 88888.00 2015-12-20 05:43:49.000 354 12370.83 179.95 54443.62 88888.00 2015-12-20 05:43:49.125 354 12370.83 179.93 54443.60 88888.00 2015-12-20 05:43:49.250 354 12370.80 179.90 54443.62 88888.00 2015-12-20 05:43:49.375 354 12370.70 179.88 54443.62 88888.00 2015-12-20 05:43:49.500 354 12370.67 179.85 54443.65 88888.00 2015-12-20 05:43:49.625 354 12370.67 179.82 54443.68 88888.00 2015-12-20 05:43:49.750 354 12370.60 179.78 54443.68 88888.00 2015-12-20 05:43:49.875 354 12370.55 179.75 54443.70 88888.00 2015-12-20 05:43:50.000 354 12370.58 179.68 54443.65 88888.00 2015-12-20 05:43:50.125 354 12370.55 179.62 54443.68 88888.00 2015-12-20 05:43:50.250 354 12370.48 179.55 54443.72 88888.00 2015-12-20 05:43:50.375 354 12370.42 179.53 54443.75 88888.00 2015-12-20 05:43:50.500 354 12370.38 179.45 54443.75 88888.00 2015-12-20 05:43:50.625 354 12370.48 179.43 54443.75 88888.00 2015-12-20 05:43:50.750 354 12370.42 179.38 54443.78 88888.00 2015-12-20 05:43:50.875 354 12370.35 179.28 54443.80 88888.00 2015-12-20 05:43:51.000 354 12370.35 179.28 54443.82 88888.00 2015-12-20 05:43:51.125 354 12370.33 179.22 54443.85 88888.00 2015-12-20 05:43:51.250 354 12370.25 179.15 54443.82 88888.00 2015-12-20 05:43:51.375 354 12370.27 179.12 54443.82 88888.00 2015-12-20 05:43:51.500 354 12370.30 179.05 54443.85 88888.00 2015-12-20 05:43:51.625 354 12370.23 179.00 54443.88 88888.00 2015-12-20 05:43:51.750 354 12370.15 178.97 54443.90 88888.00 2015-12-20 05:43:51.875 354 12370.15 178.97 54443.90 88888.00 2015-12-20 05:43:52.000 354 12370.12 178.88 54443.90 88888.00 2015-12-20 05:43:52.125 354 12370.08 178.80 54443.90 88888.00 2015-12-20 05:43:52.250 354 12370.08 178.75 54443.90 88888.00 2015-12-20 05:43:52.375 354 12370.05 178.70 54443.93 88888.00 2015-12-20 05:43:52.500 354 12369.98 178.70 54443.93 88888.00 2015-12-20 05:43:52.625 354 12369.95 178.70 54443.95 88888.00 2015-12-20 05:43:52.750 354 12369.98 178.65 54443.95 88888.00 2015-12-20 05:43:52.875 354 12369.92 178.60 54443.97 88888.00 2015-12-20 05:43:53.000 354 12369.98 178.57 54443.95 88888.00 2015-12-20 05:43:53.125 354 12369.98 178.53 54443.95 88888.00 2015-12-20 05:43:53.250 354 12370.00 178.47 54443.97 88888.00 2015-12-20 05:43:53.375 354 12370.00 178.47 54443.97 88888.00 2015-12-20 05:43:53.500 354 12370.00 178.40 54443.97 88888.00 2015-12-20 05:43:53.625 354 12370.02 178.38 54444.00 88888.00 2015-12-20 05:43:53.750 354 12370.05 178.35 54444.00 88888.00 2015-12-20 05:43:53.875 354 12370.02 178.30 54444.00 88888.00 2015-12-20 05:43:54.000 354 12370.02 178.25 54444.03 88888.00 2015-12-20 05:43:54.125 354 12370.02 178.22 54444.05 88888.00 2015-12-20 05:43:54.250 354 12369.95 178.20 54444.03 88888.00 2015-12-20 05:43:54.375 354 12369.92 178.18 54444.00 88888.00 2015-12-20 05:43:54.500 354 12369.95 178.12 54444.05 88888.00 2015-12-20 05:43:54.625 354 12370.05 178.05 54444.05 88888.00 2015-12-20 05:43:54.750 354 12370.12 178.03 54444.05 88888.00 2015-12-20 05:43:54.875 354 12370.00 177.95 54444.05 88888.00 2015-12-20 05:43:55.000 354 12369.95 177.95 54444.05 88888.00 2015-12-20 05:43:55.125 354 12369.98 177.90 54444.10 88888.00 2015-12-20 05:43:55.250 354 12370.05 177.82 54444.07 88888.00 2015-12-20 05:43:55.375 354 12370.05 177.78 54444.10 88888.00 2015-12-20 05:43:55.500 354 12370.02 177.72 54444.07 88888.00 2015-12-20 05:43:55.625 354 12369.98 177.65 54444.07 88888.00 2015-12-20 05:43:55.750 354 12370.05 177.65 54444.07 88888.00 2015-12-20 05:43:55.875 354 12370.02 177.62 54444.07 88888.00 2015-12-20 05:43:56.000 354 12370.02 177.60 54444.07 88888.00 2015-12-20 05:43:56.125 354 12370.00 177.55 54444.07 88888.00 2015-12-20 05:43:56.250 354 12370.08 177.53 54444.07 88888.00 2015-12-20 05:43:56.375 354 12370.12 177.50 54444.07 88888.00 2015-12-20 05:43:56.500 354 12370.12 177.43 54444.12 88888.00 2015-12-20 05:43:56.625 354 12370.15 177.38 54444.15 88888.00 2015-12-20 05:43:56.750 354 12370.15 177.35 54444.15 88888.00 2015-12-20 05:43:56.875 354 12370.12 177.30 54444.12 88888.00 2015-12-20 05:43:57.000 354 12370.17 177.25 54444.12 88888.00 2015-12-20 05:43:57.125 354 12370.33 177.28 54444.15 88888.00 2015-12-20 05:43:57.250 354 12370.30 177.22 54444.15 88888.00 2015-12-20 05:43:57.375 354 12370.30 177.15 54444.12 88888.00 2015-12-20 05:43:57.500 354 12370.30 177.10 54444.12 88888.00 2015-12-20 05:43:57.625 354 12370.33 177.10 54444.12 88888.00 2015-12-20 05:43:57.750 354 12370.38 177.07 54444.15 88888.00 2015-12-20 05:43:57.875 354 12370.40 177.05 54444.18 88888.00 2015-12-20 05:43:58.000 354 12370.45 177.05 54444.18 88888.00 2015-12-20 05:43:58.125 354 12370.52 177.03 54444.18 88888.00 2015-12-20 05:43:58.250 354 12370.52 176.97 54444.18 88888.00 2015-12-20 05:43:58.375 354 12370.58 176.95 54444.18 88888.00 2015-12-20 05:43:58.500 354 12370.55 176.93 54444.18 88888.00 2015-12-20 05:43:58.625 354 12370.52 176.88 54444.15 88888.00 2015-12-20 05:43:58.750 354 12370.52 176.88 54444.15 88888.00 2015-12-20 05:43:58.875 354 12370.52 176.85 54444.15 88888.00 2015-12-20 05:43:59.000 354 12370.55 176.82 54444.18 88888.00 2015-12-20 05:43:59.125 354 12370.52 176.80 54444.18 88888.00 2015-12-20 05:43:59.250 354 12370.52 176.78 54444.18 88888.00 2015-12-20 05:43:59.375 354 12370.60 176.75 54444.15 88888.00 2015-12-20 05:43:59.500 354 12370.60 176.70 54444.18 88888.00 2015-12-20 05:43:59.625 354 12370.62 176.70 54444.18 88888.00 2015-12-20 05:43:59.750 354 12370.60 176.70 54444.18 88888.00 2015-12-20 05:43:59.875 354 12370.65 176.65 54444.18 88888.00 2015-12-20 05:44:00.000 354 12370.77 176.62 54444.18 88888.00 2015-12-20 05:44:00.125 354 12370.83 176.62 54444.20 88888.00 2015-12-20 05:44:00.250 354 12370.77 176.62 54444.20 88888.00 2015-12-20 05:44:00.375 354 12370.75 176.60 54444.18 88888.00 2015-12-20 05:44:00.500 354 12370.80 176.57 54444.18 88888.00 2015-12-20 05:44:00.625 354 12370.85 176.55 54444.20 88888.00 2015-12-20 05:44:00.750 354 12370.85 176.50 54444.22 88888.00 2015-12-20 05:44:00.875 354 12370.83 176.50 54444.22 88888.00 2015-12-20 05:44:01.000 354 12370.80 176.47 54444.22 88888.00 2015-12-20 05:44:01.125 354 12370.83 176.40 54444.22 88888.00 2015-12-20 05:44:01.250 354 12370.83 176.35 54444.25 88888.00 2015-12-20 05:44:01.375 354 12370.77 176.38 54444.25 88888.00 2015-12-20 05:44:01.500 354 12370.73 176.35 54444.22 88888.00 2015-12-20 05:44:01.625 354 12370.73 176.32 54444.22 88888.00 2015-12-20 05:44:01.750 354 12370.75 176.28 54444.22 88888.00 2015-12-20 05:44:01.875 354 12370.85 176.28 54444.25 88888.00 2015-12-20 05:44:02.000 354 12370.90 176.28 54444.25 88888.00 2015-12-20 05:44:02.125 354 12370.92 176.30 54444.25 88888.00 2015-12-20 05:44:02.250 354 12370.92 176.28 54444.25 88888.00 2015-12-20 05:44:02.375 354 12371.00 176.22 54444.25 88888.00 2015-12-20 05:44:02.500 354 12371.08 176.20 54444.25 88888.00 2015-12-20 05:44:02.625 354 12371.12 176.20 54444.25 88888.00 2015-12-20 05:44:02.750 354 12371.12 176.20 54444.25 88888.00 2015-12-20 05:44:02.875 354 12371.12 176.12 54444.25 88888.00 2015-12-20 05:44:03.000 354 12371.05 176.10 54444.22 88888.00 2015-12-20 05:44:03.125 354 12371.08 176.07 54444.22 88888.00 2015-12-20 05:44:03.250 354 12371.10 176.05 54444.25 88888.00 2015-12-20 05:44:03.375 354 12371.12 176.07 54444.25 88888.00 2015-12-20 05:44:03.500 354 12371.15 176.07 54444.28 88888.00 2015-12-20 05:44:03.625 354 12371.20 176.05 54444.30 88888.00 2015-12-20 05:44:03.750 354 12371.23 176.03 54444.30 88888.00 2015-12-20 05:44:03.875 354 12371.17 175.97 54444.28 88888.00 2015-12-20 05:44:04.000 354 12371.15 175.95 54444.25 88888.00 2015-12-20 05:44:04.125 354 12371.17 175.97 54444.28 88888.00 2015-12-20 05:44:04.250 354 12371.12 175.95 54444.28 88888.00 2015-12-20 05:44:04.375 354 12371.15 175.97 54444.30 88888.00 2015-12-20 05:44:04.500 354 12371.15 175.95 54444.30 88888.00 2015-12-20 05:44:04.625 354 12371.17 175.95 54444.30 88888.00 2015-12-20 05:44:04.750 354 12371.20 175.97 54444.32 88888.00 2015-12-20 05:44:04.875 354 12371.20 175.97 54444.32 88888.00 2015-12-20 05:44:05.000 354 12371.17 175.95 54444.32 88888.00 2015-12-20 05:44:05.125 354 12371.15 175.95 54444.35 88888.00 2015-12-20 05:44:05.250 354 12371.08 175.95 54444.38 88888.00 2015-12-20 05:44:05.375 354 12371.10 175.93 54444.35 88888.00 2015-12-20 05:44:05.500 354 12371.08 175.95 54444.38 88888.00 2015-12-20 05:44:05.625 354 12371.08 175.95 54444.38 88888.00 2015-12-20 05:44:05.750 354 12371.10 175.95 54444.35 88888.00 2015-12-20 05:44:05.875 354 12371.05 175.95 54444.35 88888.00 2015-12-20 05:44:06.000 354 12371.08 175.95 54444.35 88888.00 2015-12-20 05:44:06.125 354 12371.12 175.93 54444.35 88888.00 2015-12-20 05:44:06.250 354 12371.12 175.90 54444.40 88888.00 2015-12-20 05:44:06.375 354 12371.08 175.88 54444.38 88888.00 2015-12-20 05:44:06.500 354 12371.02 175.93 54444.38 88888.00 2015-12-20 05:44:06.625 354 12371.08 175.90 54444.40 88888.00 2015-12-20 05:44:06.750 354 12371.10 175.90 54444.40 88888.00 2015-12-20 05:44:06.875 354 12371.10 175.90 54444.40 88888.00 2015-12-20 05:44:07.000 354 12371.12 175.90 54444.45 88888.00 2015-12-20 05:44:07.125 354 12371.15 175.85 54444.45 88888.00 2015-12-20 05:44:07.250 354 12371.12 175.88 54444.47 88888.00 2015-12-20 05:44:07.375 354 12371.12 175.90 54444.45 88888.00 2015-12-20 05:44:07.500 354 12371.08 175.88 54444.47 88888.00 2015-12-20 05:44:07.625 354 12371.05 175.80 54444.47 88888.00 2015-12-20 05:44:07.750 354 12371.05 175.78 54444.47 88888.00 2015-12-20 05:44:07.875 354 12371.08 175.80 54444.47 88888.00 2015-12-20 05:44:08.000 354 12371.12 175.80 54444.45 88888.00 2015-12-20 05:44:08.125 354 12371.10 175.75 54444.47 88888.00 2015-12-20 05:44:08.250 354 12371.08 175.68 54444.47 88888.00 2015-12-20 05:44:08.375 354 12371.12 175.68 54444.50 88888.00 2015-12-20 05:44:08.500 354 12371.12 175.65 54444.47 88888.00 2015-12-20 05:44:08.625 354 12371.10 175.60 54444.47 88888.00 2015-12-20 05:44:08.750 354 12371.12 175.65 54444.45 88888.00 2015-12-20 05:44:08.875 354 12371.20 175.62 54444.45 88888.00 2015-12-20 05:44:09.000 354 12371.17 175.57 54444.47 88888.00 2015-12-20 05:44:09.125 354 12371.12 175.57 54444.50 88888.00 2015-12-20 05:44:09.250 354 12371.10 175.53 54444.47 88888.00 2015-12-20 05:44:09.375 354 12371.15 175.53 54444.47 88888.00 2015-12-20 05:44:09.500 354 12371.15 175.55 54444.53 88888.00 2015-12-20 05:44:09.625 354 12371.15 175.55 54444.55 88888.00 2015-12-20 05:44:09.750 354 12371.23 175.53 54444.53 88888.00 2015-12-20 05:44:09.875 354 12371.25 175.45 54444.50 88888.00 2015-12-20 05:44:10.000 354 12371.20 175.40 54444.53 88888.00 2015-12-20 05:44:10.125 354 12371.20 175.45 54444.57 88888.00 2015-12-20 05:44:10.250 354 12371.17 175.43 54444.55 88888.00 2015-12-20 05:44:10.375 354 12371.17 175.40 54444.53 88888.00 2015-12-20 05:44:10.500 354 12371.20 175.40 54444.50 88888.00 2015-12-20 05:44:10.625 354 12371.25 175.38 54444.55 88888.00 2015-12-20 05:44:10.750 354 12371.27 175.35 54444.57 88888.00 2015-12-20 05:44:10.875 354 12371.25 175.30 54444.57 88888.00 2015-12-20 05:44:11.000 354 12371.20 175.28 54444.57 88888.00 2015-12-20 05:44:11.125 354 12371.20 175.30 54444.57 88888.00 2015-12-20 05:44:11.250 354 12371.20 175.25 54444.57 88888.00 2015-12-20 05:44:11.375 354 12371.20 175.22 54444.57 88888.00 2015-12-20 05:44:11.500 354 12371.17 175.20 54444.57 88888.00 2015-12-20 05:44:11.625 354 12371.12 175.15 54444.60 88888.00 2015-12-20 05:44:11.750 354 12371.08 175.15 54444.60 88888.00 2015-12-20 05:44:11.875 354 12371.10 175.07 54444.60 88888.00 2015-12-20 05:44:12.000 354 12371.15 175.03 54444.60 88888.00 2015-12-20 05:44:12.125 354 12371.12 175.00 54444.62 88888.00 2015-12-20 05:44:12.250 354 12371.12 175.00 54444.65 88888.00 2015-12-20 05:44:12.375 354 12371.20 174.97 54444.65 88888.00 2015-12-20 05:44:12.500 354 12371.17 174.97 54444.68 88888.00 2015-12-20 05:44:12.625 354 12371.17 174.95 54444.65 88888.00 2015-12-20 05:44:12.750 354 12371.17 174.88 54444.65 88888.00 2015-12-20 05:44:12.875 354 12371.15 174.82 54444.65 88888.00 2015-12-20 05:44:13.000 354 12371.12 174.80 54444.65 88888.00 2015-12-20 05:44:13.125 354 12371.12 174.80 54444.70 88888.00 2015-12-20 05:44:13.250 354 12371.05 174.78 54444.72 88888.00 2015-12-20 05:44:13.375 354 12371.12 174.75 54444.72 88888.00 2015-12-20 05:44:13.500 354 12371.10 174.72 54444.70 88888.00 2015-12-20 05:44:13.625 354 12371.02 174.70 54444.68 88888.00 2015-12-20 05:44:13.750 354 12371.05 174.68 54444.70 88888.00 2015-12-20 05:44:13.875 354 12371.12 174.65 54444.70 88888.00 2015-12-20 05:44:14.000 354 12371.15 174.65 54444.72 88888.00 2015-12-20 05:44:14.125 354 12371.17 174.62 54444.72 88888.00 2015-12-20 05:44:14.250 354 12371.15 174.57 54444.72 88888.00 2015-12-20 05:44:14.375 354 12371.10 174.60 54444.72 88888.00 2015-12-20 05:44:14.500 354 12371.10 174.62 54444.75 88888.00 2015-12-20 05:44:14.625 354 12371.12 174.60 54444.75 88888.00 2015-12-20 05:44:14.750 354 12371.15 174.57 54444.72 88888.00 2015-12-20 05:44:14.875 354 12371.15 174.53 54444.75 88888.00 2015-12-20 05:44:15.000 354 12371.15 174.47 54444.72 88888.00 2015-12-20 05:44:15.125 354 12371.17 174.45 54444.72 88888.00 2015-12-20 05:44:15.250 354 12371.20 174.45 54444.70 88888.00 2015-12-20 05:44:15.375 354 12371.15 174.45 54444.72 88888.00 2015-12-20 05:44:15.500 354 12371.12 174.45 54444.75 88888.00 2015-12-20 05:44:15.625 354 12371.12 174.43 54444.78 88888.00 2015-12-20 05:44:15.750 354 12371.20 174.43 54444.78 88888.00 2015-12-20 05:44:15.875 354 12371.17 174.43 54444.75 88888.00 2015-12-20 05:44:16.000 354 12371.12 174.40 54444.78 88888.00 2015-12-20 05:44:16.125 354 12371.17 174.43 54444.78 88888.00 2015-12-20 05:44:16.250 354 12371.20 174.38 54444.78 88888.00 2015-12-20 05:44:16.375 354 12371.20 174.35 54444.78 88888.00 2015-12-20 05:44:16.500 354 12371.20 174.28 54444.80 88888.00 2015-12-20 05:44:16.625 354 12371.20 174.28 54444.78 88888.00 2015-12-20 05:44:16.750 354 12371.17 174.30 54444.78 88888.00 2015-12-20 05:44:16.875 354 12371.17 174.28 54444.80 88888.00 2015-12-20 05:44:17.000 354 12371.17 174.25 54444.80 88888.00 2015-12-20 05:44:17.125 354 12371.20 174.18 54444.80 88888.00 2015-12-20 05:44:17.250 354 12371.17 174.15 54444.78 88888.00 2015-12-20 05:44:17.375 354 12371.17 174.15 54444.80 88888.00 2015-12-20 05:44:17.500 354 12371.23 174.12 54444.80 88888.00 2015-12-20 05:44:17.625 354 12371.23 174.05 54444.80 88888.00 2015-12-20 05:44:17.750 354 12371.17 174.00 54444.80 88888.00 2015-12-20 05:44:17.875 354 12371.15 173.97 54444.82 88888.00 2015-12-20 05:44:18.000 354 12371.12 174.00 54444.82 88888.00 2015-12-20 05:44:18.125 354 12371.12 173.95 54444.85 88888.00 2015-12-20 05:44:18.250 354 12371.08 173.88 54444.88 88888.00 2015-12-20 05:44:18.375 354 12371.10 173.85 54444.88 88888.00 2015-12-20 05:44:18.500 354 12371.10 173.85 54444.82 88888.00 2015-12-20 05:44:18.625 354 12371.12 173.78 54444.85 88888.00 2015-12-20 05:44:18.750 354 12371.08 173.72 54444.85 88888.00 2015-12-20 05:44:18.875 354 12371.08 173.68 54444.85 88888.00 2015-12-20 05:44:19.000 354 12371.10 173.68 54444.85 88888.00 2015-12-20 05:44:19.125 354 12371.08 173.65 54444.88 88888.00 2015-12-20 05:44:19.250 354 12371.00 173.57 54444.90 88888.00 2015-12-20 05:44:19.375 354 12371.05 173.57 54444.90 88888.00 2015-12-20 05:44:19.500 354 12371.05 173.57 54444.93 88888.00 2015-12-20 05:44:19.625 354 12370.95 173.50 54444.90 88888.00 2015-12-20 05:44:19.750 354 12370.88 173.40 54444.88 88888.00 2015-12-20 05:44:19.875 354 12370.88 173.38 54444.90 88888.00 2015-12-20 05:44:20.000 354 12370.88 173.35 54444.93 88888.00 2015-12-20 05:44:20.125 354 12370.90 173.30 54444.95 88888.00 2015-12-20 05:44:20.250 354 12370.90 173.25 54444.97 88888.00 2015-12-20 05:44:20.375 354 12370.95 173.25 54444.97 88888.00 2015-12-20 05:44:20.500 354 12370.90 173.20 54444.95 88888.00 2015-12-20 05:44:20.625 354 12370.85 173.15 54444.95 88888.00 2015-12-20 05:44:20.750 354 12370.88 173.10 54444.97 88888.00 2015-12-20 05:44:20.875 354 12370.83 173.07 54444.97 88888.00 2015-12-20 05:44:21.000 354 12370.83 173.03 54444.97 88888.00 2015-12-20 05:44:21.125 354 12370.80 173.00 54445.00 88888.00 2015-12-20 05:44:21.250 354 12370.77 172.95 54444.97 88888.00 2015-12-20 05:44:21.375 354 12370.75 172.90 54444.97 88888.00 2015-12-20 05:44:21.500 354 12370.75 172.85 54445.00 88888.00 2015-12-20 05:44:21.625 354 12370.77 172.82 54445.00 88888.00 2015-12-20 05:44:21.750 354 12370.75 172.78 54445.00 88888.00 2015-12-20 05:44:21.875 354 12370.73 172.70 54445.00 88888.00 2015-12-20 05:44:22.000 354 12370.75 172.65 54445.00 88888.00 2015-12-20 05:44:22.125 354 12370.83 172.60 54445.03 88888.00 2015-12-20 05:44:22.250 354 12370.75 172.53 54445.03 88888.00 2015-12-20 05:44:22.375 354 12370.80 172.53 54445.00 88888.00 2015-12-20 05:44:22.500 354 12370.77 172.47 54445.00 88888.00 2015-12-20 05:44:22.625 354 12370.85 172.40 54445.03 88888.00 2015-12-20 05:44:22.750 354 12370.88 172.35 54445.00 88888.00 2015-12-20 05:44:22.875 354 12370.90 172.32 54445.03 88888.00 2015-12-20 05:44:23.000 354 12370.83 172.30 54445.03 88888.00 2015-12-20 05:44:23.125 354 12370.80 172.25 54445.05 88888.00 2015-12-20 05:44:23.250 354 12370.88 172.15 54445.05 88888.00 2015-12-20 05:44:23.375 354 12370.92 172.12 54445.05 88888.00 2015-12-20 05:44:23.500 354 12370.92 172.10 54445.05 88888.00 2015-12-20 05:44:23.625 354 12370.85 172.05 54445.07 88888.00 2015-12-20 05:44:23.750 354 12370.83 172.00 54445.07 88888.00 2015-12-20 05:44:23.875 354 12370.80 171.97 54445.07 88888.00 2015-12-20 05:44:24.000 354 12370.90 171.93 54445.10 88888.00 2015-12-20 05:44:24.125 354 12370.98 171.90 54445.10 88888.00 2015-12-20 05:44:24.250 354 12371.00 171.82 54445.07 88888.00 2015-12-20 05:44:24.375 354 12370.95 171.82 54445.05 88888.00 2015-12-20 05:44:24.500 354 12370.90 171.75 54445.07 88888.00 2015-12-20 05:44:24.625 354 12370.95 171.70 54445.07 88888.00 2015-12-20 05:44:24.750 354 12370.95 171.65 54445.05 88888.00 2015-12-20 05:44:24.875 354 12370.90 171.62 54445.07 88888.00 2015-12-20 05:44:25.000 354 12370.98 171.60 54445.05 88888.00 2015-12-20 05:44:25.125 354 12370.98 171.55 54445.05 88888.00 2015-12-20 05:44:25.250 354 12370.92 171.47 54445.07 88888.00 2015-12-20 05:44:25.375 354 12370.95 171.47 54445.07 88888.00 2015-12-20 05:44:25.500 354 12370.98 171.45 54445.07 88888.00 2015-12-20 05:44:25.625 354 12370.92 171.38 54445.05 88888.00 2015-12-20 05:44:25.750 354 12371.00 171.32 54445.07 88888.00 2015-12-20 05:44:25.875 354 12370.98 171.25 54445.05 88888.00 2015-12-20 05:44:26.000 354 12370.92 171.20 54445.05 88888.00 2015-12-20 05:44:26.125 354 12370.85 171.15 54445.05 88888.00 2015-12-20 05:44:26.250 354 12370.85 171.07 54445.10 88888.00 2015-12-20 05:44:26.375 354 12370.90 171.05 54445.07 88888.00 2015-12-20 05:44:26.500 354 12370.90 171.00 54445.07 88888.00 2015-12-20 05:44:26.625 354 12370.90 170.93 54445.07 88888.00 2015-12-20 05:44:26.750 354 12370.90 170.82 54445.10 88888.00 2015-12-20 05:44:26.875 354 12370.90 170.75 54445.10 88888.00 2015-12-20 05:44:27.000 354 12370.92 170.68 54445.07 88888.00 2015-12-20 05:44:27.125 354 12370.90 170.62 54445.07 88888.00 2015-12-20 05:44:27.250 354 12370.83 170.55 54445.07 88888.00 2015-12-20 05:44:27.375 354 12370.88 170.55 54445.07 88888.00 2015-12-20 05:44:27.500 354 12370.88 170.50 54445.07 88888.00 2015-12-20 05:44:27.625 354 12370.83 170.47 54445.07 88888.00 2015-12-20 05:44:27.750 354 12370.83 170.43 54445.07 88888.00 2015-12-20 05:44:27.875 354 12370.90 170.32 54445.07 88888.00 2015-12-20 05:44:28.000 354 12370.92 170.25 54445.07 88888.00 2015-12-20 05:44:28.125 354 12370.92 170.18 54445.07 88888.00 2015-12-20 05:44:28.250 354 12370.90 170.15 54445.07 88888.00 2015-12-20 05:44:28.375 354 12370.85 170.10 54445.05 88888.00 2015-12-20 05:44:28.500 354 12370.88 170.07 54445.07 88888.00 2015-12-20 05:44:28.625 354 12370.90 170.05 54445.07 88888.00 2015-12-20 05:44:28.750 354 12370.77 170.03 54445.07 88888.00 2015-12-20 05:44:28.875 354 12370.75 170.03 54445.07 88888.00 2015-12-20 05:44:29.000 354 12370.80 169.97 54445.05 88888.00 2015-12-20 05:44:29.125 354 12370.85 169.95 54445.07 88888.00 2015-12-20 05:44:29.250 354 12370.77 169.90 54445.10 88888.00 2015-12-20 05:44:29.375 354 12370.83 169.88 54445.07 88888.00 2015-12-20 05:44:29.500 354 12370.77 169.82 54445.07 88888.00 2015-12-20 05:44:29.625 354 12370.77 169.82 54445.07 88888.00 2015-12-20 05:44:29.750 354 12370.85 169.82 54445.07 88888.00 2015-12-20 05:44:29.875 354 12370.88 169.78 54445.07 88888.00 2015-12-20 05:44:30.000 354 12370.88 169.70 54445.05 88888.00 2015-12-20 05:44:30.125 354 12370.83 169.68 54445.05 88888.00 2015-12-20 05:44:30.250 354 12370.83 169.70 54445.07 88888.00 2015-12-20 05:44:30.375 354 12370.92 169.70 54445.05 88888.00 2015-12-20 05:44:30.500 354 12370.85 169.65 54445.05 88888.00 2015-12-20 05:44:30.625 354 12370.80 169.62 54445.03 88888.00 2015-12-20 05:44:30.750 354 12370.77 169.60 54445.05 88888.00 2015-12-20 05:44:30.875 354 12370.77 169.55 54445.05 88888.00 2015-12-20 05:44:31.000 354 12370.73 169.53 54445.05 88888.00 2015-12-20 05:44:31.125 354 12370.70 169.53 54445.07 88888.00 2015-12-20 05:44:31.250 354 12370.67 169.47 54445.03 88888.00 2015-12-20 05:44:31.375 354 12370.70 169.45 54445.03 88888.00 2015-12-20 05:44:31.500 354 12370.67 169.43 54445.03 88888.00 2015-12-20 05:44:31.625 354 12370.65 169.40 54445.05 88888.00 2015-12-20 05:44:31.750 354 12370.65 169.35 54445.07 88888.00 2015-12-20 05:44:31.875 354 12370.60 169.38 54445.07 88888.00 2015-12-20 05:44:32.000 354 12370.55 169.32 54445.10 88888.00 2015-12-20 05:44:32.125 354 12370.55 169.30 54445.07 88888.00 2015-12-20 05:44:32.250 354 12370.60 169.25 54445.05 88888.00 2015-12-20 05:44:32.375 354 12370.60 169.22 54445.03 88888.00 2015-12-20 05:44:32.500 354 12370.50 169.22 54445.03 88888.00 2015-12-20 05:44:32.625 354 12370.55 169.20 54445.03 88888.00 2015-12-20 05:44:32.750 354 12370.60 169.22 54445.05 88888.00 2015-12-20 05:44:32.875 354 12370.58 169.22 54445.03 88888.00 2015-12-20 05:44:33.000 354 12370.58 169.15 54445.00 88888.00 2015-12-20 05:44:33.125 354 12370.55 169.15 54445.00 88888.00 2015-12-20 05:44:33.250 354 12370.48 169.10 54445.03 88888.00 2015-12-20 05:44:33.375 354 12370.42 169.07 54445.03 88888.00 2015-12-20 05:44:33.500 354 12370.45 169.05 54445.00 88888.00 2015-12-20 05:44:33.625 354 12370.45 169.03 54444.97 88888.00 2015-12-20 05:44:33.750 354 12370.45 169.07 54444.97 88888.00 2015-12-20 05:44:33.875 354 12370.40 169.07 54445.00 88888.00 2015-12-20 05:44:34.000 354 12370.40 169.00 54444.97 88888.00 2015-12-20 05:44:34.125 354 12370.40 168.95 54444.97 88888.00 2015-12-20 05:44:34.250 354 12370.38 168.90 54445.00 88888.00 2015-12-20 05:44:34.375 354 12370.40 168.93 54444.97 88888.00 2015-12-20 05:44:34.500 354 12370.48 168.90 54445.00 88888.00 2015-12-20 05:44:34.625 354 12370.52 168.88 54445.00 88888.00 2015-12-20 05:44:34.750 354 12370.50 168.88 54444.95 88888.00 2015-12-20 05:44:34.875 354 12370.48 168.85 54444.95 88888.00 2015-12-20 05:44:35.000 354 12370.52 168.80 54444.95 88888.00 2015-12-20 05:44:35.125 354 12370.55 168.78 54444.97 88888.00 2015-12-20 05:44:35.250 354 12370.52 168.78 54444.97 88888.00 2015-12-20 05:44:35.375 354 12370.48 168.80 54444.97 88888.00 2015-12-20 05:44:35.500 354 12370.48 168.78 54444.97 88888.00 2015-12-20 05:44:35.625 354 12370.52 168.75 54444.93 88888.00 2015-12-20 05:44:35.750 354 12370.52 168.72 54444.95 88888.00 2015-12-20 05:44:35.875 354 12370.55 168.70 54444.93 88888.00 2015-12-20 05:44:36.000 354 12370.58 168.65 54444.90 88888.00 2015-12-20 05:44:36.125 354 12370.60 168.65 54444.90 88888.00 2015-12-20 05:44:36.250 354 12370.52 168.65 54444.90 88888.00 2015-12-20 05:44:36.375 354 12370.52 168.68 54444.93 88888.00 2015-12-20 05:44:36.500 354 12370.58 168.68 54444.93 88888.00 2015-12-20 05:44:36.625 354 12370.60 168.68 54444.93 88888.00 2015-12-20 05:44:36.750 354 12370.58 168.65 54444.90 88888.00 2015-12-20 05:44:36.875 354 12370.52 168.65 54444.90 88888.00 2015-12-20 05:44:37.000 354 12370.50 168.62 54444.90 88888.00 2015-12-20 05:44:37.125 354 12370.45 168.68 54444.93 88888.00 2015-12-20 05:44:37.250 354 12370.38 168.65 54444.90 88888.00 2015-12-20 05:44:37.375 354 12370.40 168.68 54444.90 88888.00 2015-12-20 05:44:37.500 354 12370.40 168.65 54444.90 88888.00 2015-12-20 05:44:37.625 354 12370.45 168.70 54444.90 88888.00 2015-12-20 05:44:37.750 354 12370.45 168.70 54444.90 88888.00 2015-12-20 05:44:37.875 354 12370.42 168.68 54444.88 88888.00 2015-12-20 05:44:38.000 354 12370.40 168.68 54444.88 88888.00 2015-12-20 05:44:38.125 354 12370.40 168.68 54444.90 88888.00 2015-12-20 05:44:38.250 354 12370.38 168.70 54444.90 88888.00 2015-12-20 05:44:38.375 354 12370.40 168.75 54444.90 88888.00 2015-12-20 05:44:38.500 354 12370.38 168.75 54444.88 88888.00 2015-12-20 05:44:38.625 354 12370.35 168.78 54444.85 88888.00 2015-12-20 05:44:38.750 354 12370.27 168.75 54444.85 88888.00 2015-12-20 05:44:38.875 354 12370.25 168.75 54444.88 88888.00 2015-12-20 05:44:39.000 354 12370.25 168.75 54444.85 88888.00 2015-12-20 05:44:39.125 354 12370.33 168.78 54444.85 88888.00 2015-12-20 05:44:39.250 354 12370.23 168.72 54444.85 88888.00 2015-12-20 05:44:39.375 354 12370.25 168.72 54444.85 88888.00 2015-12-20 05:44:39.500 354 12370.30 168.72 54444.85 88888.00 2015-12-20 05:44:39.625 354 12370.30 168.72 54444.85 88888.00 2015-12-20 05:44:39.750 354 12370.23 168.75 54444.82 88888.00 2015-12-20 05:44:39.875 354 12370.17 168.72 54444.80 88888.00 2015-12-20 05:44:40.000 354 12370.23 168.70 54444.82 88888.00 2015-12-20 05:44:40.125 354 12370.23 168.72 54444.82 88888.00 2015-12-20 05:44:40.250 354 12370.17 168.68 54444.82 88888.00 2015-12-20 05:44:40.375 354 12370.17 168.68 54444.80 88888.00 2015-12-20 05:44:40.500 354 12370.17 168.70 54444.80 88888.00 2015-12-20 05:44:40.625 354 12370.17 168.70 54444.80 88888.00 2015-12-20 05:44:40.750 354 12370.15 168.70 54444.80 88888.00 2015-12-20 05:44:40.875 354 12370.20 168.68 54444.80 88888.00 2015-12-20 05:44:41.000 354 12370.20 168.65 54444.80 88888.00 2015-12-20 05:44:41.125 354 12370.23 168.65 54444.80 88888.00 2015-12-20 05:44:41.250 354 12370.25 168.62 54444.78 88888.00 2015-12-20 05:44:41.375 354 12370.23 168.62 54444.78 88888.00 2015-12-20 05:44:41.500 354 12370.20 168.62 54444.80 88888.00 2015-12-20 05:44:41.625 354 12370.23 168.65 54444.78 88888.00 2015-12-20 05:44:41.750 354 12370.23 168.62 54444.78 88888.00 2015-12-20 05:44:41.875 354 12370.23 168.62 54444.78 88888.00 2015-12-20 05:44:42.000 354 12370.25 168.62 54444.75 88888.00 2015-12-20 05:44:42.125 354 12370.27 168.65 54444.78 88888.00 2015-12-20 05:44:42.250 354 12370.15 168.62 54444.75 88888.00 2015-12-20 05:44:42.375 354 12370.20 168.60 54444.75 88888.00 2015-12-20 05:44:42.500 354 12370.30 168.62 54444.75 88888.00 2015-12-20 05:44:42.625 354 12370.40 168.62 54444.70 88888.00 2015-12-20 05:44:42.750 354 12370.50 168.68 54444.68 88888.00 2015-12-20 05:44:42.875 354 12370.50 168.68 54444.70 88888.00 2015-12-20 05:44:43.000 354 12370.45 168.70 54444.68 88888.00 2015-12-20 05:44:43.125 354 12370.45 168.70 54444.68 88888.00 2015-12-20 05:44:43.250 354 12370.48 168.68 54444.65 88888.00 2015-12-20 05:44:43.375 354 12370.55 168.70 54444.62 88888.00 2015-12-20 05:44:43.500 354 12370.52 168.72 54444.62 88888.00 2015-12-20 05:44:43.625 354 12370.55 168.75 54444.62 88888.00 2015-12-20 05:44:43.750 354 12370.55 168.78 54444.62 88888.00 2015-12-20 05:44:43.875 354 12370.58 168.75 54444.60 88888.00 2015-12-20 05:44:44.000 354 12370.65 168.78 54444.60 88888.00 2015-12-20 05:44:44.125 354 12370.67 168.80 54444.62 88888.00 2015-12-20 05:44:44.250 354 12370.67 168.80 54444.62 88888.00 2015-12-20 05:44:44.375 354 12370.70 168.78 54444.55 88888.00 2015-12-20 05:44:44.500 354 12370.65 168.80 54444.53 88888.00 2015-12-20 05:44:44.625 354 12370.73 168.82 54444.53 88888.00 2015-12-20 05:44:44.750 354 12370.85 168.80 54444.53 88888.00 2015-12-20 05:44:44.875 354 12370.85 168.80 54444.50 88888.00 2015-12-20 05:44:45.000 354 12370.88 168.80 54444.50 88888.00 2015-12-20 05:44:45.125 354 12370.88 168.80 54444.50 88888.00 2015-12-20 05:44:45.250 354 12370.90 168.80 54444.47 88888.00 2015-12-20 05:44:45.375 354 12370.95 168.80 54444.45 88888.00 2015-12-20 05:44:45.500 354 12370.90 168.80 54444.45 88888.00 2015-12-20 05:44:45.625 354 12370.85 168.80 54444.45 88888.00 2015-12-20 05:44:45.750 354 12370.92 168.78 54444.43 88888.00 2015-12-20 05:44:45.875 354 12370.98 168.78 54444.40 88888.00 2015-12-20 05:44:46.000 354 12370.98 168.78 54444.40 88888.00 2015-12-20 05:44:46.125 354 12371.00 168.80 54444.43 88888.00 2015-12-20 05:44:46.250 354 12371.12 168.82 54444.43 88888.00 2015-12-20 05:44:46.375 354 12371.23 168.85 54444.40 88888.00 2015-12-20 05:44:46.500 354 12371.25 168.80 54444.38 88888.00 2015-12-20 05:44:46.625 354 12371.23 168.80 54444.32 88888.00 2015-12-20 05:44:46.750 354 12371.27 168.82 54444.32 88888.00 2015-12-20 05:44:46.875 354 12371.38 168.90 54444.32 88888.00 2015-12-20 05:44:47.000 354 12371.40 168.90 54444.32 88888.00 2015-12-20 05:44:47.125 354 12371.38 168.90 54444.30 88888.00 2015-12-20 05:44:47.250 354 12371.38 168.90 54444.25 88888.00 2015-12-20 05:44:47.375 354 12371.48 168.93 54444.25 88888.00 2015-12-20 05:44:47.500 354 12371.50 168.97 54444.25 88888.00 2015-12-20 05:44:47.625 354 12371.50 168.97 54444.30 88888.00 2015-12-20 05:44:47.750 354 12371.52 168.97 54444.30 88888.00 2015-12-20 05:44:47.875 354 12371.58 169.03 54444.25 88888.00 2015-12-20 05:44:48.000 354 12371.62 169.05 54444.20 88888.00 2015-12-20 05:44:48.125 354 12371.73 169.07 54444.18 88888.00 2015-12-20 05:44:48.250 354 12371.70 169.05 54444.18 88888.00 2015-12-20 05:44:48.375 354 12371.70 169.10 54444.18 88888.00 2015-12-20 05:44:48.500 354 12371.75 169.12 54444.18 88888.00 2015-12-20 05:44:48.625 354 12371.83 169.12 54444.12 88888.00 2015-12-20 05:44:48.750 354 12371.90 169.18 54444.12 88888.00 2015-12-20 05:44:48.875 354 12371.95 169.20 54444.10 88888.00 2015-12-20 05:44:49.000 354 12371.98 169.18 54444.07 88888.00 2015-12-20 05:44:49.125 354 12372.00 169.18 54444.07 88888.00 2015-12-20 05:44:49.250 354 12372.00 169.22 54444.10 88888.00 2015-12-20 05:44:49.375 354 12372.05 169.22 54444.05 88888.00 2015-12-20 05:44:49.500 354 12372.10 169.22 54444.03 88888.00 2015-12-20 05:44:49.625 354 12372.12 169.22 54444.03 88888.00 2015-12-20 05:44:49.750 354 12372.23 169.25 54444.05 88888.00 2015-12-20 05:44:49.875 354 12372.25 169.28 54444.03 88888.00 2015-12-20 05:44:50.000 354 12372.30 169.28 54443.97 88888.00 2015-12-20 05:44:50.125 354 12372.42 169.30 54443.95 88888.00 2015-12-20 05:44:50.250 354 12372.48 169.30 54443.97 88888.00 2015-12-20 05:44:50.375 354 12372.50 169.35 54444.00 88888.00 2015-12-20 05:44:50.500 354 12372.52 169.43 54443.97 88888.00 2015-12-20 05:44:50.625 354 12372.60 169.43 54443.97 88888.00 2015-12-20 05:44:50.750 354 12372.65 169.45 54443.93 88888.00 2015-12-20 05:44:50.875 354 12372.65 169.47 54443.93 88888.00 2015-12-20 05:44:51.000 354 12372.65 169.47 54443.93 88888.00 2015-12-20 05:44:51.125 354 12372.70 169.50 54443.90 88888.00 2015-12-20 05:44:51.250 354 12372.75 169.53 54443.90 88888.00 2015-12-20 05:44:51.375 354 12372.77 169.57 54443.90 88888.00 2015-12-20 05:44:51.500 354 12372.73 169.57 54443.90 88888.00 2015-12-20 05:44:51.625 354 12372.73 169.57 54443.88 88888.00 2015-12-20 05:44:51.750 354 12372.75 169.57 54443.88 88888.00 2015-12-20 05:44:51.875 354 12372.85 169.57 54443.82 88888.00 2015-12-20 05:44:52.000 354 12372.95 169.60 54443.82 88888.00 2015-12-20 05:44:52.125 354 12372.92 169.60 54443.82 88888.00 2015-12-20 05:44:52.250 354 12372.85 169.57 54443.80 88888.00 2015-12-20 05:44:52.375 354 12372.88 169.60 54443.78 88888.00 2015-12-20 05:44:52.500 354 12372.88 169.62 54443.78 88888.00 2015-12-20 05:44:52.625 354 12372.95 169.60 54443.75 88888.00 2015-12-20 05:44:52.750 354 12372.92 169.60 54443.78 88888.00 2015-12-20 05:44:52.875 354 12372.90 169.60 54443.78 88888.00 2015-12-20 05:44:53.000 354 12372.90 169.60 54443.75 88888.00 2015-12-20 05:44:53.125 354 12373.00 169.57 54443.78 88888.00 2015-12-20 05:44:53.250 354 12372.98 169.55 54443.75 88888.00 2015-12-20 05:44:53.375 354 12373.00 169.53 54443.75 88888.00 2015-12-20 05:44:53.500 354 12373.02 169.50 54443.72 88888.00 2015-12-20 05:44:53.625 354 12373.15 169.47 54443.70 88888.00 2015-12-20 05:44:53.750 354 12373.20 169.50 54443.70 88888.00 2015-12-20 05:44:53.875 354 12373.20 169.47 54443.70 88888.00 2015-12-20 05:44:54.000 354 12373.27 169.43 54443.68 88888.00 2015-12-20 05:44:54.125 354 12373.35 169.45 54443.68 88888.00 2015-12-20 05:44:54.250 354 12373.30 169.38 54443.68 88888.00 2015-12-20 05:44:54.375 354 12373.30 169.38 54443.68 88888.00 2015-12-20 05:44:54.500 354 12373.23 169.35 54443.68 88888.00 2015-12-20 05:44:54.625 354 12373.23 169.38 54443.65 88888.00 2015-12-20 05:44:54.750 354 12373.23 169.40 54443.62 88888.00 2015-12-20 05:44:54.875 354 12373.27 169.38 54443.62 88888.00 2015-12-20 05:44:55.000 354 12373.30 169.32 54443.60 88888.00 2015-12-20 05:44:55.125 354 12373.27 169.32 54443.62 88888.00 2015-12-20 05:44:55.250 354 12373.30 169.30 54443.62 88888.00 2015-12-20 05:44:55.375 354 12373.38 169.30 54443.60 88888.00 2015-12-20 05:44:55.500 354 12373.40 169.30 54443.57 88888.00 2015-12-20 05:44:55.625 354 12373.42 169.28 54443.57 88888.00 2015-12-20 05:44:55.750 354 12373.38 169.30 54443.57 88888.00 2015-12-20 05:44:55.875 354 12373.38 169.30 54443.60 88888.00 2015-12-20 05:44:56.000 354 12373.42 169.28 54443.60 88888.00 2015-12-20 05:44:56.125 354 12373.45 169.30 54443.57 88888.00 2015-12-20 05:44:56.250 354 12373.42 169.28 54443.60 88888.00 2015-12-20 05:44:56.375 354 12373.40 169.28 54443.57 88888.00 2015-12-20 05:44:56.500 354 12373.42 169.28 54443.55 88888.00 2015-12-20 05:44:56.625 354 12373.48 169.28 54443.53 88888.00 2015-12-20 05:44:56.750 354 12373.40 169.30 54443.55 88888.00 2015-12-20 05:44:56.875 354 12373.40 169.30 54443.55 88888.00 2015-12-20 05:44:57.000 354 12373.45 169.28 54443.50 88888.00 2015-12-20 05:44:57.125 354 12373.50 169.28 54443.50 88888.00 2015-12-20 05:44:57.250 354 12373.50 169.30 54443.53 88888.00 2015-12-20 05:44:57.375 354 12373.52 169.28 54443.50 88888.00 2015-12-20 05:44:57.500 354 12373.48 169.22 54443.50 88888.00 2015-12-20 05:44:57.625 354 12373.50 169.22 54443.53 88888.00 2015-12-20 05:44:57.750 354 12373.50 169.25 54443.53 88888.00 2015-12-20 05:44:57.875 354 12373.50 169.20 54443.50 88888.00 2015-12-20 05:44:58.000 354 12373.48 169.18 54443.50 88888.00 2015-12-20 05:44:58.125 354 12373.45 169.18 54443.47 88888.00 2015-12-20 05:44:58.250 354 12373.42 169.18 54443.50 88888.00 2015-12-20 05:44:58.375 354 12373.45 169.20 54443.50 88888.00 2015-12-20 05:44:58.500 354 12373.45 169.18 54443.50 88888.00 2015-12-20 05:44:58.625 354 12373.50 169.18 54443.50 88888.00 2015-12-20 05:44:58.750 354 12373.55 169.18 54443.47 88888.00 2015-12-20 05:44:58.875 354 12373.55 169.18 54443.47 88888.00 2015-12-20 05:44:59.000 354 12373.52 169.15 54443.45 88888.00 2015-12-20 05:44:59.125 354 12373.58 169.15 54443.47 88888.00 2015-12-20 05:44:59.250 354 12373.55 169.10 54443.45 88888.00 2015-12-20 05:44:59.375 354 12373.60 169.10 54443.43 88888.00 2015-12-20 05:44:59.500 354 12373.65 169.12 54443.40 88888.00 2015-12-20 05:44:59.625 354 12373.67 169.12 54443.40 88888.00 2015-12-20 05:44:59.750 354 12373.70 169.18 54443.40 88888.00 2015-12-20 05:44:59.875 354 12373.70 169.15 54443.40 88888.00 2015-12-20 05:45:00.000 354 12373.77 169.15 54443.40 88888.00 2015-12-20 05:45:00.125 354 12373.77 169.15 54443.40 88888.00 2015-12-20 05:45:00.250 354 12373.83 169.12 54443.38 88888.00 2015-12-20 05:45:00.375 354 12373.85 169.12 54443.38 88888.00 2015-12-20 05:45:00.500 354 12373.88 169.15 54443.40 88888.00 2015-12-20 05:45:00.625 354 12373.90 169.15 54443.40 88888.00 2015-12-20 05:45:00.750 354 12373.90 169.15 54443.38 88888.00 2015-12-20 05:45:00.875 354 12373.95 169.15 54443.35 88888.00 2015-12-20 05:45:01.000 354 12373.98 169.15 54443.35 88888.00 2015-12-20 05:45:01.125 354 12373.95 169.15 54443.35 88888.00 2015-12-20 05:45:01.250 354 12373.98 169.12 54443.35 88888.00 2015-12-20 05:45:01.375 354 12374.08 169.10 54443.32 88888.00 2015-12-20 05:45:01.500 354 12374.02 169.07 54443.32 88888.00 2015-12-20 05:45:01.625 354 12374.02 169.07 54443.32 88888.00 2015-12-20 05:45:01.750 354 12374.05 169.07 54443.32 88888.00 2015-12-20 05:45:01.875 354 12374.15 169.07 54443.32 88888.00 2015-12-20 05:45:02.000 354 12374.27 169.05 54443.35 88888.00 2015-12-20 05:45:02.125 354 12374.33 169.03 54443.35 88888.00 2015-12-20 05:45:02.250 354 12374.27 168.97 54443.32 88888.00 2015-12-20 05:45:02.375 354 12374.33 168.95 54443.32 88888.00 2015-12-20 05:45:02.500 354 12374.27 168.93 54443.30 88888.00 2015-12-20 05:45:02.625 354 12374.33 168.90 54443.30 88888.00 2015-12-20 05:45:02.750 354 12374.38 168.88 54443.30 88888.00 2015-12-20 05:45:02.875 354 12374.48 168.85 54443.28 88888.00 2015-12-20 05:45:03.000 354 12374.52 168.85 54443.25 88888.00 2015-12-20 05:45:03.125 354 12374.55 168.85 54443.25 88888.00 2015-12-20 05:45:03.250 354 12374.62 168.82 54443.25 88888.00 2015-12-20 05:45:03.375 354 12374.70 168.82 54443.25 88888.00 2015-12-20 05:45:03.500 354 12374.73 168.82 54443.25 88888.00 2015-12-20 05:45:03.625 354 12374.80 168.85 54443.25 88888.00 2015-12-20 05:45:03.750 354 12374.80 168.85 54443.25 88888.00 2015-12-20 05:45:03.875 354 12374.77 168.85 54443.22 88888.00 2015-12-20 05:45:04.000 354 12374.88 168.85 54443.22 88888.00 2015-12-20 05:45:04.125 354 12374.98 168.82 54443.20 88888.00 2015-12-20 05:45:04.250 354 12375.02 168.82 54443.22 88888.00 2015-12-20 05:45:04.375 354 12375.10 168.85 54443.20 88888.00 2015-12-20 05:45:04.500 354 12375.12 168.85 54443.18 88888.00 2015-12-20 05:45:04.625 354 12375.12 168.85 54443.18 88888.00 2015-12-20 05:45:04.750 354 12375.17 168.85 54443.20 88888.00 2015-12-20 05:45:04.875 354 12375.23 168.85 54443.20 88888.00 2015-12-20 05:45:05.000 354 12375.27 168.85 54443.18 88888.00 2015-12-20 05:45:05.125 354 12375.33 168.85 54443.18 88888.00 2015-12-20 05:45:05.250 354 12375.35 168.88 54443.18 88888.00 2015-12-20 05:45:05.375 354 12375.38 168.88 54443.18 88888.00 2015-12-20 05:45:05.500 354 12375.45 168.88 54443.15 88888.00 2015-12-20 05:45:05.625 354 12375.58 168.90 54443.15 88888.00 2015-12-20 05:45:05.750 354 12375.62 168.88 54443.12 88888.00 2015-12-20 05:45:05.875 354 12375.62 168.90 54443.10 88888.00 2015-12-20 05:45:06.000 354 12375.60 168.90 54443.07 88888.00 2015-12-20 05:45:06.125 354 12375.65 168.90 54443.05 88888.00 2015-12-20 05:45:06.250 354 12375.70 168.90 54443.07 88888.00 2015-12-20 05:45:06.375 354 12375.80 168.90 54443.07 88888.00 2015-12-20 05:45:06.500 354 12375.83 168.93 54443.05 88888.00 2015-12-20 05:45:06.625 354 12375.85 168.90 54443.07 88888.00 2015-12-20 05:45:06.750 354 12375.98 168.95 54443.07 88888.00 2015-12-20 05:45:06.875 354 12376.05 169.00 54443.05 88888.00 2015-12-20 05:45:07.000 354 12376.05 168.97 54443.05 88888.00 2015-12-20 05:45:07.125 354 12376.05 168.97 54443.03 88888.00 2015-12-20 05:45:07.250 354 12376.08 168.97 54443.03 88888.00 2015-12-20 05:45:07.375 354 12376.12 168.97 54443.00 88888.00 2015-12-20 05:45:07.500 354 12376.17 168.97 54443.03 88888.00 2015-12-20 05:45:07.625 354 12376.25 169.03 54443.00 88888.00 2015-12-20 05:45:07.750 354 12376.30 169.00 54442.97 88888.00 2015-12-20 05:45:07.875 354 12376.35 169.00 54442.95 88888.00 2015-12-20 05:45:08.000 354 12376.38 169.03 54442.95 88888.00 2015-12-20 05:45:08.125 354 12376.40 169.03 54442.97 88888.00 2015-12-20 05:45:08.250 354 12376.45 169.03 54442.97 88888.00 2015-12-20 05:45:08.375 354 12376.52 169.03 54442.95 88888.00 2015-12-20 05:45:08.500 354 12376.67 169.05 54442.95 88888.00 2015-12-20 05:45:08.625 354 12376.65 169.05 54442.95 88888.00 2015-12-20 05:45:08.750 354 12376.62 169.10 54442.95 88888.00 2015-12-20 05:45:08.875 354 12376.67 169.12 54442.93 88888.00 2015-12-20 05:45:09.000 354 12376.73 169.12 54442.90 88888.00 2015-12-20 05:45:09.125 354 12376.77 169.10 54442.93 88888.00 2015-12-20 05:45:09.250 354 12376.83 169.10 54442.93 88888.00 2015-12-20 05:45:09.375 354 12376.88 169.10 54442.93 88888.00 2015-12-20 05:45:09.500 354 12376.88 169.12 54442.90 88888.00 2015-12-20 05:45:09.625 354 12376.88 169.15 54442.90 88888.00 2015-12-20 05:45:09.750 354 12376.95 169.15 54442.90 88888.00 2015-12-20 05:45:09.875 354 12377.00 169.18 54442.90 88888.00 2015-12-20 05:45:10.000 354 12376.98 169.20 54442.88 88888.00 2015-12-20 05:45:10.125 354 12377.05 169.20 54442.88 88888.00 2015-12-20 05:45:10.250 354 12377.15 169.18 54442.93 88888.00 2015-12-20 05:45:10.375 354 12377.20 169.20 54442.93 88888.00 2015-12-20 05:45:10.500 354 12377.17 169.20 54442.93 88888.00 2015-12-20 05:45:10.625 354 12377.15 169.18 54442.90 88888.00 2015-12-20 05:45:10.750 354 12377.12 169.15 54442.93 88888.00 2015-12-20 05:45:10.875 354 12377.12 169.15 54442.90 88888.00 2015-12-20 05:45:11.000 354 12377.12 169.15 54442.88 88888.00 2015-12-20 05:45:11.125 354 12377.15 169.15 54442.88 88888.00 2015-12-20 05:45:11.250 354 12377.15 169.12 54442.93 88888.00 2015-12-20 05:45:11.375 354 12377.17 169.12 54442.90 88888.00 2015-12-20 05:45:11.500 354 12377.12 169.12 54442.93 88888.00 2015-12-20 05:45:11.625 354 12377.10 169.10 54442.93 88888.00 2015-12-20 05:45:11.750 354 12377.08 169.10 54442.93 88888.00 2015-12-20 05:45:11.875 354 12377.12 169.03 54442.90 88888.00 2015-12-20 05:45:12.000 354 12377.23 169.00 54442.90 88888.00 2015-12-20 05:45:12.125 354 12377.25 168.97 54442.90 88888.00 2015-12-20 05:45:12.250 354 12377.15 168.97 54442.90 88888.00 2015-12-20 05:45:12.375 354 12377.17 168.95 54442.93 88888.00 2015-12-20 05:45:12.500 354 12377.25 168.88 54442.93 88888.00 2015-12-20 05:45:12.625 354 12377.33 168.85 54442.90 88888.00 2015-12-20 05:45:12.750 354 12377.35 168.88 54442.93 88888.00 2015-12-20 05:45:12.875 354 12377.40 168.88 54442.95 88888.00 2015-12-20 05:45:13.000 354 12377.38 168.82 54442.95 88888.00 2015-12-20 05:45:13.125 354 12377.38 168.80 54442.95 88888.00 2015-12-20 05:45:13.250 354 12377.35 168.75 54442.95 88888.00 2015-12-20 05:45:13.375 354 12377.33 168.75 54442.97 88888.00 2015-12-20 05:45:13.500 354 12377.35 168.75 54442.97 88888.00 2015-12-20 05:45:13.625 354 12377.52 168.70 54442.97 88888.00 2015-12-20 05:45:13.750 354 12377.55 168.68 54442.95 88888.00 2015-12-20 05:45:13.875 354 12377.52 168.62 54442.97 88888.00 2015-12-20 05:45:14.000 354 12377.52 168.62 54442.97 88888.00 2015-12-20 05:45:14.125 354 12377.52 168.60 54443.00 88888.00 2015-12-20 05:45:14.250 354 12377.60 168.55 54442.97 88888.00 2015-12-20 05:45:14.375 354 12377.75 168.55 54442.97 88888.00 2015-12-20 05:45:14.500 354 12377.85 168.55 54442.97 88888.00 2015-12-20 05:45:14.625 354 12377.77 168.47 54442.95 88888.00 2015-12-20 05:45:14.750 354 12377.65 168.45 54442.95 88888.00 2015-12-20 05:45:14.875 354 12377.70 168.50 54442.97 88888.00 2015-12-20 05:45:15.000 354 12377.75 168.45 54442.93 88888.00 2015-12-20 05:45:15.125 354 12377.80 168.43 54442.97 88888.00 2015-12-20 05:45:15.250 354 12377.80 168.43 54443.00 88888.00 2015-12-20 05:45:15.375 354 12377.80 168.43 54442.97 88888.00 2015-12-20 05:45:15.500 354 12377.88 168.40 54443.00 88888.00 2015-12-20 05:45:15.625 354 12377.88 168.38 54443.00 88888.00 2015-12-20 05:45:15.750 354 12377.85 168.38 54443.00 88888.00 2015-12-20 05:45:15.875 354 12377.92 168.35 54443.00 88888.00 2015-12-20 05:45:16.000 354 12377.98 168.30 54443.03 88888.00 2015-12-20 05:45:16.125 354 12377.95 168.32 54443.03 88888.00 2015-12-20 05:45:16.250 354 12377.88 168.28 54443.00 88888.00 2015-12-20 05:45:16.375 354 12377.92 168.28 54443.03 88888.00 2015-12-20 05:45:16.500 354 12378.02 168.22 54443.03 88888.00 2015-12-20 05:45:16.625 354 12378.05 168.22 54443.05 88888.00 2015-12-20 05:45:16.750 354 12378.02 168.25 54443.03 88888.00 2015-12-20 05:45:16.875 354 12377.98 168.25 54443.05 88888.00 2015-12-20 05:45:17.000 354 12378.00 168.22 54443.05 88888.00 2015-12-20 05:45:17.125 354 12377.98 168.20 54443.03 88888.00 2015-12-20 05:45:17.250 354 12378.00 168.15 54443.05 88888.00 2015-12-20 05:45:17.375 354 12378.00 168.15 54443.07 88888.00 2015-12-20 05:45:17.500 354 12377.98 168.15 54443.10 88888.00 2015-12-20 05:45:17.625 354 12378.00 168.12 54443.10 88888.00 2015-12-20 05:45:17.750 354 12378.02 168.12 54443.10 88888.00 2015-12-20 05:45:17.875 354 12378.00 168.07 54443.07 88888.00 2015-12-20 05:45:18.000 354 12377.98 168.07 54443.07 88888.00 2015-12-20 05:45:18.125 354 12378.05 168.10 54443.10 88888.00 2015-12-20 05:45:18.250 354 12378.10 168.07 54443.10 88888.00 2015-12-20 05:45:18.375 354 12378.15 168.10 54443.10 88888.00 2015-12-20 05:45:18.500 354 12378.12 168.10 54443.10 88888.00 2015-12-20 05:45:18.625 354 12378.00 168.05 54443.12 88888.00 2015-12-20 05:45:18.750 354 12377.92 168.03 54443.15 88888.00 2015-12-20 05:45:18.875 354 12377.95 168.00 54443.15 88888.00 2015-12-20 05:45:19.000 354 12377.90 167.97 54443.15 88888.00 2015-12-20 05:45:19.125 354 12377.85 168.00 54443.20 88888.00 2015-12-20 05:45:19.250 354 12377.77 167.97 54443.18 88888.00 2015-12-20 05:45:19.375 354 12377.83 167.97 54443.18 88888.00 2015-12-20 05:45:19.500 354 12377.90 167.97 54443.20 88888.00 2015-12-20 05:45:19.625 354 12377.88 167.97 54443.22 88888.00 2015-12-20 05:45:19.750 354 12377.77 167.93 54443.20 88888.00 2015-12-20 05:45:19.875 354 12377.67 167.90 54443.22 88888.00 2015-12-20 05:45:20.000 354 12377.62 167.93 54443.22 88888.00 2015-12-20 05:45:20.125 354 12377.60 167.95 54443.25 88888.00 2015-12-20 05:45:20.250 354 12377.60 167.93 54443.28 88888.00 2015-12-20 05:45:20.375 354 12377.58 167.93 54443.28 88888.00 2015-12-20 05:45:20.500 354 12377.60 167.88 54443.28 88888.00 2015-12-20 05:45:20.625 354 12377.60 167.85 54443.28 88888.00 2015-12-20 05:45:20.750 354 12377.55 167.85 54443.30 88888.00 2015-12-20 05:45:20.875 354 12377.52 167.82 54443.30 88888.00 2015-12-20 05:45:21.000 354 12377.50 167.80 54443.28 88888.00 2015-12-20 05:45:21.125 354 12377.38 167.78 54443.30 88888.00 2015-12-20 05:45:21.250 354 12377.23 167.72 54443.35 88888.00 2015-12-20 05:45:21.375 354 12377.12 167.70 54443.35 88888.00 2015-12-20 05:45:21.500 354 12377.08 167.68 54443.35 88888.00 2015-12-20 05:45:21.625 354 12377.05 167.70 54443.35 88888.00 2015-12-20 05:45:21.750 354 12376.98 167.68 54443.35 88888.00 2015-12-20 05:45:21.875 354 12376.90 167.62 54443.40 88888.00 2015-12-20 05:45:22.000 354 12376.90 167.57 54443.40 88888.00 2015-12-20 05:45:22.125 354 12376.85 167.55 54443.47 88888.00 2015-12-20 05:45:22.250 354 12376.70 167.53 54443.47 88888.00 2015-12-20 05:45:22.375 354 12376.62 167.55 54443.50 88888.00 2015-12-20 05:45:22.500 354 12376.55 167.53 54443.50 88888.00 2015-12-20 05:45:22.625 354 12376.50 167.50 54443.50 88888.00 2015-12-20 05:45:22.750 354 12376.48 167.45 54443.50 88888.00 2015-12-20 05:45:22.875 354 12376.38 167.40 54443.50 88888.00 2015-12-20 05:45:23.000 354 12376.23 167.38 54443.53 88888.00 2015-12-20 05:45:23.125 354 12376.20 167.32 54443.55 88888.00 2015-12-20 05:45:23.250 354 12376.17 167.32 54443.55 88888.00 2015-12-20 05:45:23.375 354 12376.12 167.28 54443.55 88888.00 2015-12-20 05:45:23.500 354 12376.08 167.22 54443.57 88888.00 2015-12-20 05:45:23.625 354 12376.02 167.20 54443.60 88888.00 2015-12-20 05:45:23.750 354 12375.92 167.20 54443.62 88888.00 2015-12-20 05:45:23.875 354 12375.80 167.18 54443.62 88888.00 2015-12-20 05:45:24.000 354 12375.73 167.12 54443.62 88888.00 2015-12-20 05:45:24.125 354 12375.67 167.07 54443.60 88888.00 2015-12-20 05:45:24.250 354 12375.67 167.07 54443.62 88888.00 2015-12-20 05:45:24.375 354 12375.65 167.03 54443.65 88888.00 2015-12-20 05:45:24.500 354 12375.58 167.00 54443.68 88888.00 2015-12-20 05:45:24.625 354 12375.50 166.97 54443.68 88888.00 2015-12-20 05:45:24.750 354 12375.42 166.95 54443.68 88888.00 2015-12-20 05:45:24.875 354 12375.38 166.95 54443.70 88888.00 2015-12-20 05:45:25.000 354 12375.35 166.93 54443.68 88888.00 2015-12-20 05:45:25.125 354 12375.30 166.88 54443.68 88888.00 2015-12-20 05:45:25.250 354 12375.25 166.85 54443.70 88888.00 2015-12-20 05:45:25.375 354 12375.23 166.85 54443.72 88888.00 2015-12-20 05:45:25.500 354 12375.15 166.82 54443.72 88888.00 2015-12-20 05:45:25.625 354 12375.08 166.78 54443.70 88888.00 2015-12-20 05:45:25.750 354 12374.95 166.80 54443.70 88888.00 2015-12-20 05:45:25.875 354 12374.90 166.78 54443.75 88888.00 2015-12-20 05:45:26.000 354 12374.88 166.78 54443.78 88888.00 2015-12-20 05:45:26.125 354 12374.80 166.78 54443.80 88888.00 2015-12-20 05:45:26.250 354 12374.60 166.78 54443.85 88888.00 2015-12-20 05:45:26.375 354 12374.65 166.75 54443.82 88888.00 2015-12-20 05:45:26.500 354 12374.67 166.70 54443.80 88888.00 2015-12-20 05:45:26.625 354 12374.62 166.72 54443.80 88888.00 2015-12-20 05:45:26.750 354 12374.50 166.72 54443.80 88888.00 2015-12-20 05:45:26.875 354 12374.40 166.70 54443.82 88888.00 2015-12-20 05:45:27.000 354 12374.38 166.65 54443.78 88888.00 2015-12-20 05:45:27.125 354 12374.38 166.65 54443.82 88888.00 2015-12-20 05:45:27.250 354 12374.27 166.65 54443.82 88888.00 2015-12-20 05:45:27.375 354 12374.27 166.65 54443.82 88888.00 2015-12-20 05:45:27.500 354 12374.23 166.68 54443.82 88888.00 2015-12-20 05:45:27.625 354 12374.15 166.65 54443.82 88888.00 2015-12-20 05:45:27.750 354 12374.15 166.68 54443.85 88888.00 2015-12-20 05:45:27.875 354 12374.08 166.68 54443.88 88888.00 2015-12-20 05:45:28.000 354 12374.05 166.68 54443.88 88888.00 2015-12-20 05:45:28.125 354 12374.02 166.70 54443.88 88888.00 2015-12-20 05:45:28.250 354 12374.00 166.70 54443.85 88888.00 2015-12-20 05:45:28.375 354 12374.00 166.72 54443.88 88888.00 2015-12-20 05:45:28.500 354 12374.00 166.72 54443.88 88888.00 2015-12-20 05:45:28.625 354 12373.90 166.75 54443.90 88888.00 2015-12-20 05:45:28.750 354 12373.85 166.72 54443.88 88888.00 2015-12-20 05:45:28.875 354 12373.85 166.72 54443.88 88888.00 2015-12-20 05:45:29.000 354 12373.83 166.72 54443.88 88888.00 2015-12-20 05:45:29.125 354 12373.77 166.72 54443.88 88888.00 2015-12-20 05:45:29.250 354 12373.62 166.72 54443.90 88888.00 2015-12-20 05:45:29.375 354 12373.65 166.78 54443.88 88888.00 2015-12-20 05:45:29.500 354 12373.73 166.80 54443.90 88888.00 2015-12-20 05:45:29.625 354 12373.75 166.82 54443.90 88888.00 2015-12-20 05:45:29.750 354 12373.65 166.82 54443.88 88888.00 2015-12-20 05:45:29.875 354 12373.55 166.80 54443.90 88888.00 2015-12-20 05:45:30.000 354 12373.52 166.80 54443.88 88888.00 2015-12-20 05:45:30.125 354 12373.52 166.82 54443.90 88888.00 2015-12-20 05:45:30.250 354 12373.48 166.88 54443.93 88888.00 2015-12-20 05:45:30.375 354 12373.50 166.88 54443.93 88888.00 2015-12-20 05:45:30.500 354 12373.50 166.82 54443.93 88888.00 2015-12-20 05:45:30.625 354 12373.55 166.80 54443.93 88888.00 2015-12-20 05:45:30.750 354 12373.52 166.80 54443.93 88888.00 2015-12-20 05:45:30.875 354 12373.52 166.78 54443.95 88888.00 2015-12-20 05:45:31.000 354 12373.48 166.78 54443.93 88888.00 2015-12-20 05:45:31.125 354 12373.42 166.75 54443.93 88888.00 2015-12-20 05:45:31.250 354 12373.40 166.70 54443.95 88888.00 2015-12-20 05:45:31.375 354 12373.42 166.65 54443.95 88888.00 2015-12-20 05:45:31.500 354 12373.40 166.65 54443.95 88888.00 2015-12-20 05:45:31.625 354 12373.35 166.60 54443.95 88888.00 2015-12-20 05:45:31.750 354 12373.25 166.57 54443.97 88888.00 2015-12-20 05:45:31.875 354 12373.17 166.53 54443.97 88888.00 2015-12-20 05:45:32.000 354 12373.12 166.45 54443.97 88888.00 2015-12-20 05:45:32.125 354 12373.15 166.43 54444.03 88888.00 2015-12-20 05:45:32.250 354 12373.15 166.40 54444.03 88888.00 2015-12-20 05:45:32.375 354 12373.12 166.38 54444.03 88888.00 2015-12-20 05:45:32.500 354 12373.10 166.38 54444.03 88888.00 2015-12-20 05:45:32.625 354 12373.08 166.32 54444.05 88888.00 2015-12-20 05:45:32.750 354 12372.98 166.28 54444.05 88888.00 2015-12-20 05:45:32.875 354 12372.95 166.22 54444.05 88888.00 2015-12-20 05:45:33.000 354 12372.92 166.18 54444.05 88888.00 2015-12-20 05:45:33.125 354 12372.90 166.12 54444.07 88888.00 2015-12-20 05:45:33.250 354 12372.77 166.12 54444.10 88888.00 2015-12-20 05:45:33.375 354 12372.77 166.07 54444.10 88888.00 2015-12-20 05:45:33.500 354 12372.70 166.07 54444.10 88888.00 2015-12-20 05:45:33.625 354 12372.67 166.07 54444.12 88888.00 2015-12-20 05:45:33.750 354 12372.67 166.05 54444.10 88888.00 2015-12-20 05:45:33.875 354 12372.62 166.03 54444.12 88888.00 2015-12-20 05:45:34.000 354 12372.48 166.00 54444.15 88888.00 2015-12-20 05:45:34.125 354 12372.45 166.03 54444.15 88888.00 2015-12-20 05:45:34.250 354 12372.45 166.00 54444.15 88888.00 2015-12-20 05:45:34.375 354 12372.50 166.03 54444.15 88888.00 2015-12-20 05:45:34.500 354 12372.42 166.00 54444.15 88888.00 2015-12-20 05:45:34.625 354 12372.30 165.97 54444.15 88888.00 2015-12-20 05:45:34.750 354 12372.20 165.97 54444.15 88888.00 2015-12-20 05:45:34.875 354 12372.20 166.03 54444.18 88888.00 2015-12-20 05:45:35.000 354 12372.20 166.00 54444.18 88888.00 2015-12-20 05:45:35.125 354 12372.17 166.05 54444.18 88888.00 2015-12-20 05:45:35.250 354 12372.15 166.03 54444.20 88888.00 2015-12-20 05:45:35.375 354 12372.12 166.07 54444.20 88888.00 2015-12-20 05:45:35.500 354 12372.10 166.03 54444.20 88888.00 2015-12-20 05:45:35.625 354 12372.10 166.03 54444.20 88888.00 2015-12-20 05:45:35.750 354 12372.08 166.05 54444.20 88888.00 2015-12-20 05:45:35.875 354 12372.05 166.05 54444.20 88888.00 2015-12-20 05:45:36.000 354 12372.10 166.00 54444.18 88888.00 2015-12-20 05:45:36.125 354 12372.05 165.97 54444.18 88888.00 2015-12-20 05:45:36.250 354 12371.95 165.95 54444.20 88888.00 2015-12-20 05:45:36.375 354 12371.95 165.93 54444.20 88888.00 2015-12-20 05:45:36.500 354 12371.98 165.95 54444.18 88888.00 2015-12-20 05:45:36.625 354 12371.98 165.97 54444.20 88888.00 2015-12-20 05:45:36.750 354 12372.00 165.97 54444.20 88888.00 2015-12-20 05:45:36.875 354 12372.00 165.93 54444.18 88888.00 2015-12-20 05:45:37.000 354 12371.98 165.88 54444.12 88888.00 2015-12-20 05:45:37.125 354 12372.02 165.90 54444.15 88888.00 2015-12-20 05:45:37.250 354 12371.98 165.93 54444.15 88888.00 2015-12-20 05:45:37.375 354 12372.02 165.90 54444.15 88888.00 2015-12-20 05:45:37.500 354 12372.05 165.93 54444.15 88888.00 2015-12-20 05:45:37.625 354 12372.05 165.93 54444.15 88888.00 2015-12-20 05:45:37.750 354 12372.05 165.95 54444.18 88888.00 2015-12-20 05:45:37.875 354 12372.05 165.90 54444.15 88888.00 2015-12-20 05:45:38.000 354 12372.05 165.90 54444.10 88888.00 2015-12-20 05:45:38.125 354 12371.98 165.93 54444.12 88888.00 2015-12-20 05:45:38.250 354 12371.95 165.95 54444.12 88888.00 2015-12-20 05:45:38.375 354 12372.00 165.97 54444.15 88888.00 2015-12-20 05:45:38.500 354 12371.95 165.97 54444.12 88888.00 2015-12-20 05:45:38.625 354 12371.90 165.97 54444.10 88888.00 2015-12-20 05:45:38.750 354 12371.92 166.00 54444.10 88888.00 2015-12-20 05:45:38.875 354 12371.98 166.00 54444.10 88888.00 2015-12-20 05:45:39.000 354 12371.95 166.03 54444.07 88888.00 2015-12-20 05:45:39.125 354 12371.95 166.05 54444.07 88888.00 2015-12-20 05:45:39.250 354 12371.95 166.05 54444.05 88888.00 2015-12-20 05:45:39.375 354 12372.02 166.03 54443.97 88888.00 2015-12-20 05:45:39.500 354 12372.05 166.05 54443.97 88888.00 2015-12-20 05:45:39.625 354 12372.02 166.12 54443.97 88888.00 2015-12-20 05:45:39.750 354 12372.02 166.12 54444.00 88888.00 2015-12-20 05:45:39.875 354 12371.95 166.15 54443.97 88888.00 2015-12-20 05:45:40.000 354 12371.92 166.15 54443.95 88888.00 2015-12-20 05:45:40.125 354 12371.90 166.15 54443.97 88888.00 2015-12-20 05:45:40.250 354 12371.92 166.18 54443.97 88888.00 2015-12-20 05:45:40.375 354 12371.95 166.15 54443.97 88888.00 2015-12-20 05:45:40.500 354 12371.92 166.18 54443.97 88888.00 2015-12-20 05:45:40.625 354 12371.92 166.18 54443.95 88888.00 2015-12-20 05:45:40.750 354 12371.90 166.15 54443.93 88888.00 2015-12-20 05:45:40.875 354 12371.88 166.12 54443.90 88888.00 2015-12-20 05:45:41.000 354 12371.92 166.10 54443.90 88888.00 2015-12-20 05:45:41.125 354 12371.95 166.07 54443.90 88888.00 2015-12-20 05:45:41.250 354 12371.85 166.00 54443.90 88888.00 2015-12-20 05:45:41.375 354 12371.83 166.00 54443.88 88888.00 2015-12-20 05:45:41.500 354 12371.77 166.05 54443.88 88888.00 2015-12-20 05:45:41.625 354 12371.75 166.00 54443.90 88888.00 2015-12-20 05:45:41.750 354 12371.70 165.95 54443.88 88888.00 2015-12-20 05:45:41.875 354 12371.65 165.90 54443.85 88888.00 2015-12-20 05:45:42.000 354 12371.62 165.90 54443.88 88888.00 2015-12-20 05:45:42.125 354 12371.67 165.90 54443.85 88888.00 2015-12-20 05:45:42.250 354 12371.65 165.85 54443.88 88888.00 2015-12-20 05:45:42.375 354 12371.62 165.82 54443.88 88888.00 2015-12-20 05:45:42.500 354 12371.52 165.82 54443.88 88888.00 2015-12-20 05:45:42.625 354 12371.45 165.78 54443.85 88888.00 2015-12-20 05:45:42.750 354 12371.45 165.72 54443.85 88888.00 2015-12-20 05:45:42.875 354 12371.48 165.70 54443.82 88888.00 2015-12-20 05:45:43.000 354 12371.42 165.70 54443.82 88888.00 2015-12-20 05:45:43.125 354 12371.40 165.65 54443.82 88888.00 2015-12-20 05:45:43.250 354 12371.35 165.60 54443.82 88888.00 2015-12-20 05:45:43.375 354 12371.33 165.62 54443.82 88888.00 2015-12-20 05:45:43.500 354 12371.30 165.57 54443.78 88888.00 2015-12-20 05:45:43.625 354 12371.30 165.55 54443.80 88888.00 2015-12-20 05:45:43.750 354 12371.27 165.57 54443.78 88888.00 2015-12-20 05:45:43.875 354 12371.33 165.55 54443.78 88888.00 2015-12-20 05:45:44.000 354 12371.30 165.50 54443.75 88888.00 2015-12-20 05:45:44.125 354 12371.27 165.47 54443.72 88888.00 2015-12-20 05:45:44.250 354 12371.25 165.43 54443.75 88888.00 2015-12-20 05:45:44.375 354 12371.27 165.40 54443.72 88888.00 2015-12-20 05:45:44.500 354 12371.25 165.40 54443.72 88888.00 2015-12-20 05:45:44.625 354 12371.25 165.35 54443.72 88888.00 2015-12-20 05:45:44.750 354 12371.25 165.32 54443.70 88888.00 2015-12-20 05:45:44.875 354 12371.20 165.32 54443.68 88888.00 2015-12-20 05:45:45.000 354 12371.17 165.30 54443.65 88888.00 2015-12-20 05:45:45.125 354 12371.15 165.28 54443.68 88888.00 2015-12-20 05:45:45.250 354 12371.12 165.25 54443.70 88888.00 2015-12-20 05:45:45.375 354 12371.12 165.25 54443.65 88888.00 2015-12-20 05:45:45.500 354 12371.15 165.28 54443.65 88888.00 2015-12-20 05:45:45.625 354 12371.10 165.25 54443.68 88888.00 2015-12-20 05:45:45.750 354 12371.05 165.20 54443.65 88888.00 2015-12-20 05:45:45.875 354 12371.02 165.20 54443.62 88888.00 2015-12-20 05:45:46.000 354 12371.02 165.15 54443.60 88888.00 2015-12-20 05:45:46.125 354 12371.05 165.18 54443.60 88888.00 2015-12-20 05:45:46.250 354 12371.05 165.18 54443.60 88888.00 2015-12-20 05:45:46.375 354 12371.10 165.18 54443.57 88888.00 2015-12-20 05:45:46.500 354 12371.12 165.18 54443.60 88888.00 2015-12-20 05:45:46.625 354 12371.12 165.15 54443.60 88888.00 2015-12-20 05:45:46.750 354 12371.12 165.15 54443.57 88888.00 2015-12-20 05:45:46.875 354 12371.12 165.15 54443.53 88888.00 2015-12-20 05:45:47.000 354 12371.12 165.15 54443.53 88888.00 2015-12-20 05:45:47.125 354 12371.08 165.18 54443.53 88888.00 2015-12-20 05:45:47.250 354 12371.02 165.18 54443.53 88888.00 2015-12-20 05:45:47.375 354 12371.02 165.20 54443.50 88888.00 2015-12-20 05:45:47.500 354 12371.02 165.22 54443.50 88888.00 2015-12-20 05:45:47.625 354 12371.02 165.20 54443.50 88888.00 2015-12-20 05:45:47.750 354 12371.02 165.22 54443.47 88888.00 2015-12-20 05:45:47.875 354 12371.02 165.25 54443.45 88888.00 2015-12-20 05:45:48.000 354 12371.02 165.25 54443.45 88888.00 2015-12-20 05:45:48.125 354 12371.02 165.25 54443.45 88888.00 2015-12-20 05:45:48.250 354 12370.95 165.25 54443.45 88888.00 2015-12-20 05:45:48.375 354 12370.98 165.25 54443.43 88888.00 2015-12-20 05:45:48.500 354 12370.92 165.25 54443.40 88888.00 2015-12-20 05:45:48.625 354 12370.85 165.25 54443.38 88888.00 2015-12-20 05:45:48.750 354 12370.90 165.22 54443.40 88888.00 2015-12-20 05:45:48.875 354 12370.90 165.20 54443.40 88888.00 2015-12-20 05:45:49.000 354 12370.85 165.20 54443.38 88888.00 2015-12-20 05:45:49.125 354 12370.77 165.18 54443.40 88888.00 2015-12-20 05:45:49.250 354 12370.70 165.15 54443.40 88888.00 2015-12-20 05:45:49.375 354 12370.73 165.15 54443.38 88888.00 2015-12-20 05:45:49.500 354 12370.77 165.15 54443.38 88888.00 2015-12-20 05:45:49.625 354 12370.75 165.15 54443.38 88888.00 2015-12-20 05:45:49.750 354 12370.70 165.15 54443.35 88888.00 2015-12-20 05:45:49.875 354 12370.62 165.12 54443.35 88888.00 2015-12-20 05:45:50.000 354 12370.60 165.10 54443.35 88888.00 2015-12-20 05:45:50.125 354 12370.60 165.10 54443.38 88888.00 2015-12-20 05:45:50.250 354 12370.55 165.03 54443.32 88888.00 2015-12-20 05:45:50.375 354 12370.55 165.05 54443.30 88888.00 2015-12-20 05:45:50.500 354 12370.52 165.03 54443.28 88888.00 2015-12-20 05:45:50.625 354 12370.45 165.00 54443.28 88888.00 2015-12-20 05:45:50.750 354 12370.40 165.00 54443.28 88888.00 2015-12-20 05:45:50.875 354 12370.45 164.97 54443.28 88888.00 2015-12-20 05:45:51.000 354 12370.45 165.00 54443.28 88888.00 2015-12-20 05:45:51.125 354 12370.40 164.97 54443.30 88888.00 2015-12-20 05:45:51.250 354 12370.30 164.93 54443.28 88888.00 2015-12-20 05:45:51.375 354 12370.30 164.93 54443.28 88888.00 2015-12-20 05:45:51.500 354 12370.27 164.90 54443.25 88888.00 2015-12-20 05:45:51.625 354 12370.27 164.90 54443.28 88888.00 2015-12-20 05:45:51.750 354 12370.40 164.93 54443.28 88888.00 2015-12-20 05:45:51.875 354 12370.38 164.95 54443.25 88888.00 2015-12-20 05:45:52.000 354 12370.35 164.93 54443.25 88888.00 2015-12-20 05:45:52.125 354 12370.35 164.90 54443.25 88888.00 2015-12-20 05:45:52.250 354 12370.30 164.88 54443.25 88888.00 2015-12-20 05:45:52.375 354 12370.23 164.90 54443.25 88888.00 2015-12-20 05:45:52.500 354 12370.23 164.88 54443.22 88888.00 2015-12-20 05:45:52.625 354 12370.25 164.88 54443.22 88888.00 2015-12-20 05:45:52.750 354 12370.27 164.88 54443.20 88888.00 2015-12-20 05:45:52.875 354 12370.25 164.85 54443.20 88888.00 2015-12-20 05:45:53.000 354 12370.23 164.82 54443.22 88888.00 2015-12-20 05:45:53.125 354 12370.23 164.85 54443.20 88888.00 2015-12-20 05:45:53.250 354 12370.30 164.82 54443.20 88888.00 2015-12-20 05:45:53.375 354 12370.30 164.85 54443.20 88888.00 2015-12-20 05:45:53.500 354 12370.25 164.82 54443.18 88888.00 2015-12-20 05:45:53.625 354 12370.25 164.80 54443.20 88888.00 2015-12-20 05:45:53.750 354 12370.23 164.80 54443.18 88888.00 2015-12-20 05:45:53.875 354 12370.23 164.78 54443.15 88888.00 2015-12-20 05:45:54.000 354 12370.33 164.75 54443.12 88888.00 2015-12-20 05:45:54.125 354 12370.35 164.78 54443.15 88888.00 2015-12-20 05:45:54.250 354 12370.30 164.78 54443.12 88888.00 2015-12-20 05:45:54.375 354 12370.35 164.75 54443.12 88888.00 2015-12-20 05:45:54.500 354 12370.35 164.78 54443.12 88888.00 2015-12-20 05:45:54.625 354 12370.35 164.75 54443.12 88888.00 2015-12-20 05:45:54.750 354 12370.30 164.75 54443.10 88888.00 2015-12-20 05:45:54.875 354 12370.33 164.72 54443.10 88888.00 2015-12-20 05:45:55.000 354 12370.38 164.75 54443.07 88888.00 2015-12-20 05:45:55.125 354 12370.45 164.75 54443.07 88888.00 2015-12-20 05:45:55.250 354 12370.42 164.72 54443.07 88888.00 2015-12-20 05:45:55.375 354 12370.42 164.75 54443.05 88888.00 2015-12-20 05:45:55.500 354 12370.45 164.78 54443.05 88888.00 2015-12-20 05:45:55.625 354 12370.42 164.75 54443.05 88888.00 2015-12-20 05:45:55.750 354 12370.45 164.75 54443.03 88888.00 2015-12-20 05:45:55.875 354 12370.50 164.72 54443.00 88888.00 2015-12-20 05:45:56.000 354 12370.52 164.72 54443.00 88888.00 2015-12-20 05:45:56.125 354 12370.48 164.72 54443.03 88888.00 2015-12-20 05:45:56.250 354 12370.45 164.70 54443.00 88888.00 2015-12-20 05:45:56.375 354 12370.52 164.68 54443.00 88888.00 2015-12-20 05:45:56.500 354 12370.50 164.68 54443.00 88888.00 2015-12-20 05:45:56.625 354 12370.40 164.65 54443.00 88888.00 2015-12-20 05:45:56.750 354 12370.33 164.62 54442.97 88888.00 2015-12-20 05:45:56.875 354 12370.30 164.60 54442.95 88888.00 2015-12-20 05:45:57.000 354 12370.30 164.57 54442.95 88888.00 2015-12-20 05:45:57.125 354 12370.25 164.50 54442.97 88888.00 2015-12-20 05:45:57.250 354 12370.12 164.50 54442.97 88888.00 2015-12-20 05:45:57.375 354 12370.17 164.45 54442.97 88888.00 2015-12-20 05:45:57.500 354 12370.17 164.50 54442.95 88888.00 2015-12-20 05:45:57.625 354 12370.10 164.47 54442.97 88888.00 2015-12-20 05:45:57.750 354 12369.95 164.40 54442.97 88888.00 2015-12-20 05:45:57.875 354 12369.83 164.32 54442.97 88888.00 2015-12-20 05:45:58.000 354 12369.83 164.32 54442.93 88888.00 2015-12-20 05:45:58.125 354 12369.90 164.28 54442.97 88888.00 2015-12-20 05:45:58.250 354 12369.83 164.22 54443.00 88888.00 2015-12-20 05:45:58.375 354 12369.77 164.20 54443.00 88888.00 2015-12-20 05:45:58.500 354 12369.73 164.15 54442.97 88888.00 2015-12-20 05:45:58.625 354 12369.65 164.10 54442.93 88888.00 2015-12-20 05:45:58.750 354 12369.58 164.05 54442.95 88888.00 2015-12-20 05:45:58.875 354 12369.52 163.97 54442.97 88888.00 2015-12-20 05:45:59.000 354 12369.45 163.90 54442.97 88888.00 2015-12-20 05:45:59.125 354 12369.40 163.82 54442.95 88888.00 2015-12-20 05:45:59.250 354 12369.30 163.75 54442.95 88888.00 2015-12-20 05:45:59.375 354 12369.27 163.68 54442.93 88888.00 2015-12-20 05:45:59.500 354 12369.17 163.60 54442.95 88888.00 2015-12-20 05:45:59.625 354 12369.12 163.50 54442.95 88888.00 2015-12-20 05:45:59.750 354 12369.08 163.40 54442.97 88888.00 2015-12-20 05:45:59.875 354 12369.00 163.30 54443.00 88888.00 2015-12-20 05:46:00.000 354 12368.95 163.22 54443.00 88888.00 2015-12-20 05:46:00.125 354 12368.85 163.10 54443.00 88888.00 2015-12-20 05:46:00.250 354 12368.80 162.97 54443.03 88888.00 2015-12-20 05:46:00.375 354 12368.77 162.93 54443.05 88888.00 2015-12-20 05:46:00.500 354 12368.75 162.82 54443.05 88888.00 2015-12-20 05:46:00.625 354 12368.65 162.72 54443.05 88888.00 2015-12-20 05:46:00.750 354 12368.62 162.62 54443.05 88888.00 2015-12-20 05:46:00.875 354 12368.52 162.53 54443.03 88888.00 2015-12-20 05:46:01.000 354 12368.42 162.47 54443.05 88888.00 2015-12-20 05:46:01.125 354 12368.42 162.40 54443.07 88888.00 2015-12-20 05:46:01.250 354 12368.35 162.30 54443.05 88888.00 2015-12-20 05:46:01.375 354 12368.33 162.25 54443.07 88888.00 2015-12-20 05:46:01.500 354 12368.30 162.20 54443.10 88888.00 2015-12-20 05:46:01.625 354 12368.20 162.10 54443.12 88888.00 2015-12-20 05:46:01.750 354 12368.10 162.00 54443.10 88888.00 2015-12-20 05:46:01.875 354 12368.00 161.90 54443.10 88888.00 2015-12-20 05:46:02.000 354 12367.92 161.78 54443.10 88888.00 2015-12-20 05:46:02.125 354 12367.85 161.72 54443.12 88888.00 2015-12-20 05:46:02.250 354 12367.67 161.60 54443.12 88888.00 2015-12-20 05:46:02.375 354 12367.60 161.53 54443.12 88888.00 2015-12-20 05:46:02.500 354 12367.55 161.47 54443.15 88888.00 2015-12-20 05:46:02.625 354 12367.48 161.43 54443.18 88888.00 2015-12-20 05:46:02.750 354 12367.45 161.38 54443.18 88888.00 2015-12-20 05:46:02.875 354 12367.42 161.32 54443.15 88888.00 2015-12-20 05:46:03.000 354 12367.33 161.28 54443.15 88888.00 2015-12-20 05:46:03.125 354 12367.27 161.20 54443.18 88888.00 2015-12-20 05:46:03.250 354 12367.20 161.10 54443.18 88888.00 2015-12-20 05:46:03.375 354 12367.12 161.07 54443.18 88888.00 2015-12-20 05:46:03.500 354 12367.08 161.00 54443.18 88888.00 2015-12-20 05:46:03.625 354 12367.02 160.93 54443.18 88888.00 2015-12-20 05:46:03.750 354 12366.95 160.88 54443.18 88888.00 2015-12-20 05:46:03.875 354 12366.98 160.82 54443.20 88888.00 2015-12-20 05:46:04.000 354 12366.95 160.78 54443.20 88888.00 2015-12-20 05:46:04.125 354 12366.83 160.75 54443.22 88888.00 2015-12-20 05:46:04.250 354 12366.77 160.62 54443.22 88888.00 2015-12-20 05:46:04.375 354 12366.77 160.57 54443.25 88888.00 2015-12-20 05:46:04.500 354 12366.73 160.55 54443.25 88888.00 2015-12-20 05:46:04.625 354 12366.65 160.47 54443.25 88888.00 2015-12-20 05:46:04.750 354 12366.55 160.40 54443.25 88888.00 2015-12-20 05:46:04.875 354 12366.48 160.32 54443.25 88888.00 2015-12-20 05:46:05.000 354 12366.45 160.30 54443.22 88888.00 2015-12-20 05:46:05.125 354 12366.38 160.22 54443.22 88888.00 2015-12-20 05:46:05.250 354 12366.33 160.12 54443.22 88888.00 2015-12-20 05:46:05.375 354 12366.35 160.07 54443.25 88888.00 2015-12-20 05:46:05.500 354 12366.30 160.03 54443.25 88888.00 2015-12-20 05:46:05.625 354 12366.33 159.95 54443.22 88888.00 2015-12-20 05:46:05.750 354 12366.27 159.88 54443.22 88888.00 2015-12-20 05:46:05.875 354 12366.15 159.78 54443.20 88888.00 2015-12-20 05:46:06.000 354 12366.15 159.75 54443.20 88888.00 2015-12-20 05:46:06.125 354 12366.15 159.65 54443.22 88888.00 2015-12-20 05:46:06.250 354 12366.05 159.53 54443.22 88888.00 2015-12-20 05:46:06.375 354 12366.08 159.50 54443.22 88888.00 2015-12-20 05:46:06.500 354 12366.05 159.45 54443.25 88888.00 2015-12-20 05:46:06.625 354 12366.08 159.35 54443.25 88888.00 2015-12-20 05:46:06.750 354 12366.02 159.28 54443.22 88888.00 2015-12-20 05:46:06.875 354 12365.98 159.25 54443.25 88888.00 2015-12-20 05:46:07.000 354 12366.00 159.22 54443.25 88888.00 2015-12-20 05:46:07.125 354 12366.00 159.15 54443.22 88888.00 2015-12-20 05:46:07.250 354 12365.95 159.05 54443.20 88888.00 2015-12-20 05:46:07.375 354 12365.88 158.97 54443.22 88888.00 2015-12-20 05:46:07.500 354 12365.85 158.95 54443.22 88888.00 2015-12-20 05:46:07.625 354 12365.88 158.90 54443.22 88888.00 2015-12-20 05:46:07.750 354 12365.90 158.85 54443.22 88888.00 2015-12-20 05:46:07.875 354 12365.85 158.80 54443.20 88888.00 2015-12-20 05:46:08.000 354 12365.75 158.78 54443.20 88888.00 2015-12-20 05:46:08.125 354 12365.75 158.70 54443.25 88888.00 2015-12-20 05:46:08.250 354 12365.70 158.68 54443.25 88888.00 2015-12-20 05:46:08.375 354 12365.77 158.68 54443.22 88888.00 2015-12-20 05:46:08.500 354 12365.77 158.60 54443.20 88888.00 2015-12-20 05:46:08.625 354 12365.70 158.55 54443.22 88888.00 2015-12-20 05:46:08.750 354 12365.65 158.47 54443.20 88888.00 2015-12-20 05:46:08.875 354 12365.62 158.45 54443.20 88888.00 2015-12-20 05:46:09.000 354 12365.60 158.40 54443.20 88888.00 2015-12-20 05:46:09.125 354 12365.58 158.35 54443.20 88888.00 2015-12-20 05:46:09.250 354 12365.45 158.35 54443.20 88888.00 2015-12-20 05:46:09.375 354 12365.42 158.35 54443.18 88888.00 2015-12-20 05:46:09.500 354 12365.38 158.30 54443.15 88888.00 2015-12-20 05:46:09.625 354 12365.38 158.22 54443.15 88888.00 2015-12-20 05:46:09.750 354 12365.40 158.22 54443.15 88888.00 2015-12-20 05:46:09.875 354 12365.35 158.20 54443.15 88888.00 2015-12-20 05:46:10.000 354 12365.30 158.18 54443.12 88888.00 2015-12-20 05:46:10.125 354 12365.33 158.12 54443.12 88888.00 2015-12-20 05:46:10.250 354 12365.30 158.07 54443.15 88888.00 2015-12-20 05:46:10.375 354 12365.30 158.07 54443.12 88888.00 2015-12-20 05:46:10.500 354 12365.30 158.05 54443.10 88888.00 2015-12-20 05:46:10.625 354 12365.27 158.05 54443.07 88888.00 2015-12-20 05:46:10.750 354 12365.25 157.97 54443.10 88888.00 2015-12-20 05:46:10.875 354 12365.25 158.00 54443.10 88888.00 2015-12-20 05:46:11.000 354 12365.25 157.95 54443.07 88888.00 2015-12-20 05:46:11.125 354 12365.20 157.93 54443.07 88888.00 2015-12-20 05:46:11.250 354 12365.10 157.88 54443.05 88888.00 2015-12-20 05:46:11.375 354 12365.10 157.85 54443.03 88888.00 2015-12-20 05:46:11.500 354 12365.15 157.85 54443.00 88888.00 2015-12-20 05:46:11.625 354 12365.15 157.80 54443.03 88888.00 2015-12-20 05:46:11.750 354 12365.17 157.78 54443.03 88888.00 2015-12-20 05:46:11.875 354 12365.15 157.80 54443.05 88888.00 2015-12-20 05:46:12.000 354 12365.17 157.75 54443.00 88888.00 2015-12-20 05:46:12.125 354 12365.17 157.70 54443.00 88888.00 2015-12-20 05:46:12.250 354 12365.17 157.68 54443.00 88888.00 2015-12-20 05:46:12.375 354 12365.27 157.70 54442.97 88888.00 2015-12-20 05:46:12.500 354 12365.25 157.70 54442.97 88888.00 2015-12-20 05:46:12.625 354 12365.23 157.65 54442.97 88888.00 2015-12-20 05:46:12.750 354 12365.20 157.62 54442.95 88888.00 2015-12-20 05:46:12.875 354 12365.20 157.60 54442.95 88888.00 2015-12-20 05:46:13.000 354 12365.15 157.55 54442.93 88888.00 2015-12-20 05:46:13.125 354 12365.17 157.53 54442.93 88888.00 2015-12-20 05:46:13.250 354 12365.23 157.47 54442.90 88888.00 2015-12-20 05:46:13.375 354 12365.20 157.45 54442.90 88888.00 2015-12-20 05:46:13.500 354 12365.17 157.45 54442.88 88888.00 2015-12-20 05:46:13.625 354 12365.15 157.40 54442.85 88888.00 2015-12-20 05:46:13.750 354 12365.15 157.38 54442.88 88888.00 2015-12-20 05:46:13.875 354 12365.17 157.30 54442.85 88888.00 2015-12-20 05:46:14.000 354 12365.20 157.30 54442.85 88888.00 2015-12-20 05:46:14.125 354 12365.23 157.30 54442.85 88888.00 2015-12-20 05:46:14.250 354 12365.23 157.22 54442.82 88888.00 2015-12-20 05:46:14.375 354 12365.27 157.22 54442.82 88888.00 2015-12-20 05:46:14.500 354 12365.25 157.22 54442.80 88888.00 2015-12-20 05:46:14.625 354 12365.15 157.22 54442.80 88888.00 2015-12-20 05:46:14.750 354 12365.05 157.18 54442.78 88888.00 2015-12-20 05:46:14.875 354 12365.05 157.12 54442.78 88888.00 2015-12-20 05:46:15.000 354 12365.08 157.10 54442.75 88888.00 2015-12-20 05:46:15.125 354 12365.17 157.07 54442.75 88888.00 2015-12-20 05:46:15.250 354 12365.12 157.03 54442.75 88888.00 2015-12-20 05:46:15.375 354 12365.10 156.97 54442.72 88888.00 2015-12-20 05:46:15.500 354 12365.05 156.95 54442.72 88888.00 2015-12-20 05:46:15.625 354 12365.02 156.97 54442.72 88888.00 2015-12-20 05:46:15.750 354 12365.02 156.97 54442.70 88888.00 2015-12-20 05:46:15.875 354 12365.05 156.90 54442.70 88888.00 2015-12-20 05:46:16.000 354 12365.05 156.85 54442.65 88888.00 2015-12-20 05:46:16.125 354 12364.98 156.85 54442.68 88888.00 2015-12-20 05:46:16.250 354 12364.95 156.80 54442.65 88888.00 2015-12-20 05:46:16.375 354 12365.05 156.75 54442.65 88888.00 2015-12-20 05:46:16.500 354 12365.08 156.72 54442.62 88888.00 2015-12-20 05:46:16.625 354 12365.08 156.68 54442.62 88888.00 2015-12-20 05:46:16.750 354 12365.00 156.62 54442.60 88888.00 2015-12-20 05:46:16.875 354 12364.98 156.57 54442.60 88888.00 2015-12-20 05:46:17.000 354 12365.00 156.55 54442.57 88888.00 2015-12-20 05:46:17.125 354 12365.02 156.55 54442.57 88888.00 2015-12-20 05:46:17.250 354 12365.00 156.53 54442.55 88888.00 2015-12-20 05:46:17.375 354 12364.95 156.53 54442.55 88888.00 2015-12-20 05:46:17.500 354 12364.92 156.50 54442.55 88888.00 2015-12-20 05:46:17.625 354 12364.90 156.45 54442.53 88888.00 2015-12-20 05:46:17.750 354 12364.83 156.38 54442.50 88888.00 2015-12-20 05:46:17.875 354 12364.88 156.35 54442.47 88888.00 2015-12-20 05:46:18.000 354 12364.92 156.32 54442.43 88888.00 2015-12-20 05:46:18.125 354 12364.98 156.30 54442.45 88888.00 2015-12-20 05:46:18.250 354 12364.92 156.25 54442.45 88888.00 2015-12-20 05:46:18.375 354 12364.90 156.25 54442.45 88888.00 2015-12-20 05:46:18.500 354 12364.92 156.22 54442.43 88888.00 2015-12-20 05:46:18.625 354 12364.90 156.18 54442.40 88888.00 2015-12-20 05:46:18.750 354 12364.85 156.12 54442.40 88888.00 2015-12-20 05:46:18.875 354 12364.83 156.10 54442.40 88888.00 2015-12-20 05:46:19.000 354 12364.85 156.07 54442.40 88888.00 2015-12-20 05:46:19.125 354 12364.85 156.05 54442.38 88888.00 2015-12-20 05:46:19.250 354 12364.77 155.97 54442.38 88888.00 2015-12-20 05:46:19.375 354 12364.70 155.97 54442.38 88888.00 2015-12-20 05:46:19.500 354 12364.67 155.95 54442.35 88888.00 2015-12-20 05:46:19.625 354 12364.67 155.95 54442.30 88888.00 2015-12-20 05:46:19.750 354 12364.62 155.93 54442.32 88888.00 2015-12-20 05:46:19.875 354 12364.60 155.93 54442.35 88888.00 2015-12-20 05:46:20.000 354 12364.58 155.90 54442.32 88888.00 2015-12-20 05:46:20.125 354 12364.58 155.90 54442.30 88888.00 2015-12-20 05:46:20.250 354 12364.52 155.88 54442.30 88888.00 2015-12-20 05:46:20.375 354 12364.55 155.85 54442.28 88888.00 2015-12-20 05:46:20.500 354 12364.48 155.82 54442.25 88888.00 2015-12-20 05:46:20.625 354 12364.45 155.80 54442.22 88888.00 2015-12-20 05:46:20.750 354 12364.45 155.80 54442.20 88888.00 2015-12-20 05:46:20.875 354 12364.48 155.80 54442.20 88888.00 2015-12-20 05:46:21.000 354 12364.48 155.78 54442.18 88888.00 2015-12-20 05:46:21.125 354 12364.42 155.75 54442.18 88888.00 2015-12-20 05:46:21.250 354 12364.42 155.78 54442.15 88888.00 2015-12-20 05:46:21.375 354 12364.45 155.82 54442.15 88888.00 2015-12-20 05:46:21.500 354 12364.40 155.82 54442.18 88888.00 2015-12-20 05:46:21.625 354 12364.40 155.78 54442.15 88888.00 2015-12-20 05:46:21.750 354 12364.42 155.80 54442.12 88888.00 2015-12-20 05:46:21.875 354 12364.35 155.75 54442.10 88888.00 2015-12-20 05:46:22.000 354 12364.35 155.72 54442.07 88888.00 2015-12-20 05:46:22.125 354 12364.38 155.70 54442.07 88888.00 2015-12-20 05:46:22.250 354 12364.40 155.70 54442.05 88888.00 2015-12-20 05:46:22.375 354 12364.42 155.75 54442.03 88888.00 2015-12-20 05:46:22.500 354 12364.35 155.70 54442.03 88888.00 2015-12-20 05:46:22.625 354 12364.33 155.70 54442.03 88888.00 2015-12-20 05:46:22.750 354 12364.33 155.68 54442.00 88888.00 2015-12-20 05:46:22.875 354 12364.30 155.65 54441.95 88888.00 2015-12-20 05:46:23.000 354 12364.35 155.60 54441.93 88888.00 2015-12-20 05:46:23.125 354 12364.38 155.60 54441.93 88888.00 2015-12-20 05:46:23.250 354 12364.33 155.60 54441.93 88888.00 2015-12-20 05:46:23.375 354 12364.33 155.60 54441.93 88888.00 2015-12-20 05:46:23.500 354 12364.35 155.57 54441.93 88888.00 2015-12-20 05:46:23.625 354 12364.33 155.50 54441.90 88888.00 2015-12-20 05:46:23.750 354 12364.30 155.45 54441.88 88888.00 2015-12-20 05:46:23.875 354 12364.38 155.40 54441.82 88888.00 2015-12-20 05:46:24.000 354 12364.38 155.38 54441.82 88888.00 2015-12-20 05:46:24.125 354 12364.35 155.35 54441.82 88888.00 2015-12-20 05:46:24.250 354 12364.27 155.28 54441.82 88888.00 2015-12-20 05:46:24.375 354 12364.33 155.28 54441.80 88888.00 2015-12-20 05:46:24.500 354 12364.35 155.25 54441.75 88888.00 2015-12-20 05:46:24.625 354 12364.40 155.18 54441.75 88888.00 2015-12-20 05:46:24.750 354 12364.50 155.12 54441.72 88888.00 2015-12-20 05:46:24.875 354 12364.50 155.07 54441.68 88888.00 2015-12-20 05:46:25.000 354 12364.45 155.05 54441.65 88888.00 2015-12-20 05:46:25.125 354 12364.48 155.00 54441.65 88888.00 2015-12-20 05:46:25.250 354 12364.48 155.00 54441.65 88888.00 2015-12-20 05:46:25.375 354 12364.48 154.90 54441.62 88888.00 2015-12-20 05:46:25.500 354 12364.48 154.85 54441.60 88888.00 2015-12-20 05:46:25.625 354 12364.48 154.82 54441.60 88888.00 2015-12-20 05:46:25.750 354 12364.52 154.80 54441.57 88888.00 2015-12-20 05:46:25.875 354 12364.48 154.75 54441.57 88888.00 2015-12-20 05:46:26.000 354 12364.42 154.68 54441.53 88888.00 2015-12-20 05:46:26.125 354 12364.42 154.62 54441.53 88888.00 2015-12-20 05:46:26.250 354 12364.45 154.65 54441.53 88888.00 2015-12-20 05:46:26.375 354 12364.45 154.65 54441.50 88888.00 2015-12-20 05:46:26.500 354 12364.45 154.60 54441.47 88888.00 2015-12-20 05:46:26.625 354 12364.40 154.57 54441.43 88888.00 2015-12-20 05:46:26.750 354 12364.40 154.60 54441.47 88888.00 2015-12-20 05:46:26.875 354 12364.33 154.53 54441.43 88888.00 2015-12-20 05:46:27.000 354 12364.27 154.50 54441.38 88888.00 2015-12-20 05:46:27.125 354 12364.20 154.47 54441.38 88888.00 2015-12-20 05:46:27.250 354 12364.15 154.43 54441.32 88888.00 2015-12-20 05:46:27.375 354 12364.23 154.43 54441.38 88888.00 2015-12-20 05:46:27.500 354 12364.23 154.40 54441.38 88888.00 2015-12-20 05:46:27.625 354 12364.23 154.38 54441.32 88888.00 2015-12-20 05:46:27.750 354 12364.23 154.35 54441.28 88888.00 2015-12-20 05:46:27.875 354 12364.17 154.35 54441.25 88888.00 2015-12-20 05:46:28.000 354 12364.23 154.30 54441.25 88888.00 2015-12-20 05:46:28.125 354 12364.25 154.30 54441.22 88888.00 2015-12-20 05:46:28.250 354 12364.20 154.22 54441.22 88888.00 2015-12-20 05:46:28.375 354 12364.23 154.22 54441.22 88888.00 2015-12-20 05:46:28.500 354 12364.23 154.22 54441.18 88888.00 2015-12-20 05:46:28.625 354 12364.23 154.20 54441.18 88888.00 2015-12-20 05:46:28.750 354 12364.23 154.18 54441.15 88888.00 2015-12-20 05:46:28.875 354 12364.15 154.18 54441.10 88888.00 2015-12-20 05:46:29.000 354 12364.12 154.12 54441.07 88888.00 2015-12-20 05:46:29.125 354 12364.15 154.12 54441.12 88888.00 2015-12-20 05:46:29.250 354 12364.17 154.05 54441.10 88888.00 2015-12-20 05:46:29.375 354 12364.27 154.07 54441.10 88888.00 2015-12-20 05:46:29.500 354 12364.20 154.05 54441.05 88888.00 2015-12-20 05:46:29.625 354 12364.12 154.00 54441.03 88888.00 2015-12-20 05:46:29.750 354 12364.12 153.97 54441.03 88888.00 2015-12-20 05:46:29.875 354 12364.17 153.95 54441.03 88888.00 2015-12-20 05:46:30.000 354 12364.15 153.88 54440.97 88888.00 2015-12-20 05:46:30.125 354 12364.15 153.82 54440.97 88888.00 2015-12-20 05:46:30.250 354 12364.08 153.78 54440.95 88888.00 2015-12-20 05:46:30.375 354 12364.10 153.80 54440.93 88888.00 2015-12-20 05:46:30.500 354 12364.10 153.78 54440.93 88888.00 2015-12-20 05:46:30.625 354 12364.10 153.72 54440.93 88888.00 2015-12-20 05:46:30.750 354 12364.02 153.70 54440.90 88888.00 2015-12-20 05:46:30.875 354 12363.98 153.70 54440.90 88888.00 2015-12-20 05:46:31.000 354 12363.90 153.65 54440.85 88888.00 2015-12-20 05:46:31.125 354 12363.85 153.60 54440.82 88888.00 2015-12-20 05:46:31.250 354 12363.85 153.55 54440.82 88888.00 2015-12-20 05:46:31.375 354 12363.88 153.53 54440.85 88888.00 2015-12-20 05:46:31.500 354 12363.98 153.47 54440.82 88888.00 2015-12-20 05:46:31.625 354 12363.98 153.45 54440.82 88888.00 2015-12-20 05:46:31.750 354 12363.98 153.38 54440.80 88888.00 2015-12-20 05:46:31.875 354 12363.92 153.30 54440.78 88888.00 2015-12-20 05:46:32.000 354 12363.85 153.28 54440.75 88888.00 2015-12-20 05:46:32.125 354 12363.83 153.25 54440.75 88888.00 2015-12-20 05:46:32.250 354 12363.80 153.20 54440.78 88888.00 2015-12-20 05:46:32.375 354 12363.77 153.15 54440.75 88888.00 2015-12-20 05:46:32.500 354 12363.75 153.12 54440.75 88888.00 2015-12-20 05:46:32.625 354 12363.73 153.10 54440.72 88888.00 2015-12-20 05:46:32.750 354 12363.67 153.03 54440.72 88888.00 2015-12-20 05:46:32.875 354 12363.70 153.00 54440.70 88888.00 2015-12-20 05:46:33.000 354 12363.73 152.95 54440.70 88888.00 2015-12-20 05:46:33.125 354 12363.58 152.93 54440.65 88888.00 2015-12-20 05:46:33.250 354 12363.50 152.90 54440.65 88888.00 2015-12-20 05:46:33.375 354 12363.50 152.88 54440.65 88888.00 2015-12-20 05:46:33.500 354 12363.42 152.82 54440.62 88888.00 2015-12-20 05:46:33.625 354 12363.35 152.82 54440.62 88888.00 2015-12-20 05:46:33.750 354 12363.23 152.80 54440.60 88888.00 2015-12-20 05:46:33.875 354 12363.17 152.78 54440.60 88888.00 2015-12-20 05:46:34.000 354 12363.20 152.78 54440.55 88888.00 2015-12-20 05:46:34.125 354 12363.20 152.72 54440.55 88888.00 2015-12-20 05:46:34.250 354 12363.15 152.68 54440.50 88888.00 2015-12-20 05:46:34.375 354 12363.15 152.68 54440.47 88888.00 2015-12-20 05:46:34.500 354 12363.12 152.65 54440.47 88888.00 2015-12-20 05:46:34.625 354 12363.05 152.65 54440.47 88888.00 2015-12-20 05:46:34.750 354 12362.98 152.62 54440.45 88888.00 2015-12-20 05:46:34.875 354 12362.95 152.57 54440.43 88888.00 2015-12-20 05:46:35.000 354 12362.90 152.53 54440.40 88888.00 2015-12-20 05:46:35.125 354 12362.75 152.50 54440.43 88888.00 2015-12-20 05:46:35.250 354 12362.65 152.47 54440.43 88888.00 2015-12-20 05:46:35.375 354 12362.67 152.45 54440.38 88888.00 2015-12-20 05:46:35.500 354 12362.60 152.40 54440.35 88888.00 2015-12-20 05:46:35.625 354 12362.52 152.35 54440.38 88888.00 2015-12-20 05:46:35.750 354 12362.45 152.30 54440.35 88888.00 2015-12-20 05:46:35.875 354 12362.38 152.28 54440.32 88888.00 2015-12-20 05:46:36.000 354 12362.27 152.22 54440.28 88888.00 2015-12-20 05:46:36.125 354 12362.20 152.20 54440.25 88888.00 2015-12-20 05:46:36.250 354 12362.12 152.15 54440.25 88888.00 2015-12-20 05:46:36.375 354 12362.08 152.15 54440.25 88888.00 2015-12-20 05:46:36.500 354 12362.05 152.07 54440.22 88888.00 2015-12-20 05:46:36.625 354 12361.98 152.00 54440.22 88888.00 2015-12-20 05:46:36.750 354 12361.88 151.95 54440.22 88888.00 2015-12-20 05:46:36.875 354 12361.83 151.97 54440.20 88888.00 2015-12-20 05:46:37.000 354 12361.83 151.93 54440.18 88888.00 2015-12-20 05:46:37.125 354 12361.80 151.85 54440.18 88888.00 2015-12-20 05:46:37.250 354 12361.75 151.82 54440.15 88888.00 2015-12-20 05:46:37.375 354 12361.75 151.80 54440.18 88888.00 2015-12-20 05:46:37.500 354 12361.67 151.78 54440.15 88888.00 2015-12-20 05:46:37.625 354 12361.55 151.72 54440.12 88888.00 2015-12-20 05:46:37.750 354 12361.42 151.70 54440.07 88888.00 2015-12-20 05:46:37.875 354 12361.45 151.68 54440.05 88888.00 2015-12-20 05:46:38.000 354 12361.35 151.65 54440.07 88888.00 2015-12-20 05:46:38.125 354 12361.30 151.62 54440.07 88888.00 2015-12-20 05:46:38.250 354 12361.17 151.55 54440.03 88888.00 2015-12-20 05:46:38.375 354 12361.12 151.55 54440.00 88888.00 2015-12-20 05:46:38.500 354 12361.08 151.50 54440.03 88888.00 2015-12-20 05:46:38.625 354 12361.08 151.47 54440.00 88888.00 2015-12-20 05:46:38.750 354 12361.05 151.45 54439.97 88888.00 2015-12-20 05:46:38.875 354 12361.02 151.40 54439.95 88888.00 2015-12-20 05:46:39.000 354 12361.02 151.38 54439.90 88888.00 2015-12-20 05:46:39.125 354 12360.95 151.35 54439.93 88888.00 2015-12-20 05:46:39.250 354 12360.90 151.35 54439.90 88888.00 2015-12-20 05:46:39.375 354 12360.90 151.30 54439.88 88888.00 2015-12-20 05:46:39.500 354 12360.88 151.25 54439.85 88888.00 2015-12-20 05:46:39.625 354 12360.88 151.25 54439.80 88888.00 2015-12-20 05:46:39.750 354 12360.88 151.20 54439.78 88888.00 2015-12-20 05:46:39.875 354 12360.85 151.15 54439.78 88888.00 2015-12-20 05:46:40.000 354 12360.83 151.10 54439.75 88888.00 2015-12-20 05:46:40.125 354 12360.83 151.10 54439.75 88888.00 2015-12-20 05:46:40.250 354 12360.77 151.05 54439.75 88888.00 2015-12-20 05:46:40.375 354 12360.73 151.05 54439.72 88888.00 2015-12-20 05:46:40.500 354 12360.73 151.00 54439.68 88888.00 2015-12-20 05:46:40.625 354 12360.65 150.93 54439.68 88888.00 2015-12-20 05:46:40.750 354 12360.60 150.90 54439.62 88888.00 2015-12-20 05:46:40.875 354 12360.60 150.88 54439.62 88888.00 2015-12-20 05:46:41.000 354 12360.60 150.88 54439.57 88888.00 2015-12-20 05:46:41.125 354 12360.55 150.85 54439.60 88888.00 2015-12-20 05:46:41.250 354 12360.52 150.80 54439.55 88888.00 2015-12-20 05:46:41.375 354 12360.60 150.80 54439.57 88888.00 2015-12-20 05:46:41.500 354 12360.55 150.78 54439.55 88888.00 2015-12-20 05:46:41.625 354 12360.52 150.72 54439.53 88888.00 2015-12-20 05:46:41.750 354 12360.48 150.68 54439.50 88888.00 2015-12-20 05:46:41.875 354 12360.38 150.65 54439.47 88888.00 2015-12-20 05:46:42.000 354 12360.30 150.62 54439.43 88888.00 2015-12-20 05:46:42.125 354 12360.27 150.60 54439.43 88888.00 2015-12-20 05:46:42.250 354 12360.30 150.57 54439.38 88888.00 2015-12-20 05:46:42.375 354 12360.33 150.57 54439.38 88888.00 2015-12-20 05:46:42.500 354 12360.27 150.57 54439.38 88888.00 2015-12-20 05:46:42.625 354 12360.25 150.57 54439.35 88888.00 2015-12-20 05:46:42.750 354 12360.30 150.57 54439.35 88888.00 2015-12-20 05:46:42.875 354 12360.30 150.55 54439.32 88888.00 2015-12-20 05:46:43.000 354 12360.30 150.55 54439.28 88888.00 2015-12-20 05:46:43.125 354 12360.30 150.55 54439.28 88888.00 2015-12-20 05:46:43.250 354 12360.27 150.55 54439.25 88888.00 2015-12-20 05:46:43.375 354 12360.30 150.55 54439.22 88888.00 2015-12-20 05:46:43.500 354 12360.27 150.53 54439.22 88888.00 2015-12-20 05:46:43.625 354 12360.27 150.53 54439.18 88888.00 2015-12-20 05:46:43.750 354 12360.27 150.55 54439.18 88888.00 2015-12-20 05:46:43.875 354 12360.25 150.55 54439.15 88888.00 2015-12-20 05:46:44.000 354 12360.17 150.53 54439.12 88888.00 2015-12-20 05:46:44.125 354 12360.17 150.50 54439.12 88888.00 2015-12-20 05:46:44.250 354 12360.15 150.50 54439.10 88888.00 2015-12-20 05:46:44.375 354 12360.15 150.55 54439.07 88888.00 2015-12-20 05:46:44.500 354 12360.15 150.55 54439.07 88888.00 2015-12-20 05:46:44.625 354 12360.05 150.55 54439.05 88888.00 2015-12-20 05:46:44.750 354 12360.05 150.53 54439.00 88888.00 2015-12-20 05:46:44.875 354 12360.02 150.53 54438.97 88888.00 2015-12-20 05:46:45.000 354 12360.00 150.53 54438.93 88888.00 2015-12-20 05:46:45.125 354 12359.90 150.55 54438.93 88888.00 2015-12-20 05:46:45.250 354 12359.77 150.53 54438.93 88888.00 2015-12-20 05:46:45.375 354 12359.80 150.53 54438.90 88888.00 2015-12-20 05:46:45.500 354 12359.77 150.53 54438.88 88888.00 2015-12-20 05:46:45.625 354 12359.67 150.53 54438.88 88888.00 2015-12-20 05:46:45.750 354 12359.58 150.47 54438.82 88888.00 2015-12-20 05:46:45.875 354 12359.58 150.45 54438.82 88888.00 2015-12-20 05:46:46.000 354 12359.58 150.40 54438.80 88888.00 2015-12-20 05:46:46.125 354 12359.52 150.43 54438.80 88888.00 2015-12-20 05:46:46.250 354 12359.45 150.35 54438.78 88888.00 2015-12-20 05:46:46.375 354 12359.45 150.35 54438.75 88888.00 2015-12-20 05:46:46.500 354 12359.42 150.35 54438.75 88888.00 2015-12-20 05:46:46.625 354 12359.40 150.30 54438.72 88888.00 2015-12-20 05:46:46.750 354 12359.33 150.25 54438.68 88888.00 2015-12-20 05:46:46.875 354 12359.25 150.25 54438.68 88888.00 2015-12-20 05:46:47.000 354 12359.27 150.20 54438.65 88888.00 2015-12-20 05:46:47.125 354 12359.27 150.15 54438.62 88888.00 2015-12-20 05:46:47.250 354 12359.30 150.07 54438.65 88888.00 2015-12-20 05:46:47.375 354 12359.25 150.07 54438.60 88888.00 2015-12-20 05:46:47.500 354 12359.15 150.00 54438.60 88888.00 2015-12-20 05:46:47.625 354 12359.10 149.97 54438.55 88888.00 2015-12-20 05:46:47.750 354 12359.08 149.93 54438.53 88888.00 2015-12-20 05:46:47.875 354 12359.12 149.85 54438.53 88888.00 2015-12-20 05:46:48.000 354 12359.12 149.82 54438.47 88888.00 2015-12-20 05:46:48.125 354 12359.10 149.80 54438.47 88888.00 2015-12-20 05:46:48.250 354 12359.08 149.75 54438.45 88888.00 2015-12-20 05:46:48.375 354 12359.02 149.72 54438.40 88888.00 2015-12-20 05:46:48.500 354 12359.00 149.62 54438.38 88888.00 2015-12-20 05:46:48.625 354 12359.05 149.60 54438.40 88888.00 2015-12-20 05:46:48.750 354 12359.02 149.55 54438.35 88888.00 2015-12-20 05:46:48.875 354 12358.95 149.47 54438.32 88888.00 2015-12-20 05:46:49.000 354 12358.92 149.43 54438.30 88888.00 2015-12-20 05:46:49.125 354 12358.95 149.35 54438.28 88888.00 2015-12-20 05:46:49.250 354 12358.95 149.32 54438.25 88888.00 2015-12-20 05:46:49.375 354 12358.95 149.32 54438.25 88888.00 2015-12-20 05:46:49.500 354 12358.92 149.30 54438.22 88888.00 2015-12-20 05:46:49.625 354 12358.88 149.25 54438.20 88888.00 2015-12-20 05:46:49.750 354 12358.83 149.20 54438.15 88888.00 2015-12-20 05:46:49.875 354 12358.77 149.15 54438.18 88888.00 2015-12-20 05:46:50.000 354 12358.80 149.15 54438.12 88888.00 2015-12-20 05:46:50.125 354 12358.77 149.07 54438.07 88888.00 2015-12-20 05:46:50.250 354 12358.75 149.03 54438.07 88888.00 2015-12-20 05:46:50.375 354 12358.77 149.00 54438.03 88888.00 2015-12-20 05:46:50.500 354 12358.75 148.97 54438.00 88888.00 2015-12-20 05:46:50.625 354 12358.70 148.90 54437.97 88888.00 2015-12-20 05:46:50.750 354 12358.60 148.90 54437.95 88888.00 2015-12-20 05:46:50.875 354 12358.52 148.90 54437.93 88888.00 2015-12-20 05:46:51.000 354 12358.58 148.85 54437.93 88888.00 2015-12-20 05:46:51.125 354 12358.52 148.80 54437.93 88888.00 2015-12-20 05:46:51.250 354 12358.42 148.80 54437.90 88888.00 2015-12-20 05:46:51.375 354 12358.45 148.78 54437.85 88888.00 2015-12-20 05:46:51.500 354 12358.42 148.78 54437.82 88888.00 2015-12-20 05:46:51.625 354 12358.35 148.70 54437.78 88888.00 2015-12-20 05:46:51.750 354 12358.30 148.68 54437.78 88888.00 2015-12-20 05:46:51.875 354 12358.25 148.62 54437.75 88888.00 2015-12-20 05:46:52.000 354 12358.23 148.60 54437.72 88888.00 2015-12-20 05:46:52.125 354 12358.15 148.60 54437.75 88888.00 2015-12-20 05:46:52.250 354 12358.08 148.53 54437.70 88888.00 2015-12-20 05:46:52.375 354 12358.05 148.50 54437.68 88888.00 2015-12-20 05:46:52.500 354 12358.08 148.50 54437.68 88888.00 2015-12-20 05:46:52.625 354 12358.05 148.47 54437.62 88888.00 2015-12-20 05:46:52.750 354 12358.02 148.47 54437.60 88888.00 2015-12-20 05:46:52.875 354 12357.92 148.43 54437.57 88888.00 2015-12-20 05:46:53.000 354 12357.85 148.38 54437.55 88888.00 2015-12-20 05:46:53.125 354 12357.77 148.35 54437.55 88888.00 2015-12-20 05:46:53.250 354 12357.70 148.32 54437.55 88888.00 2015-12-20 05:46:53.375 354 12357.67 148.25 54437.55 88888.00 2015-12-20 05:46:53.500 354 12357.62 148.22 54437.55 88888.00 2015-12-20 05:46:53.625 354 12357.55 148.18 54437.53 88888.00 2015-12-20 05:46:53.750 354 12357.45 148.10 54437.47 88888.00 2015-12-20 05:46:53.875 354 12357.40 148.03 54437.45 88888.00 2015-12-20 05:46:54.000 354 12357.42 148.00 54437.40 88888.00 2015-12-20 05:46:54.125 354 12357.48 148.00 54437.40 88888.00 2015-12-20 05:46:54.250 354 12357.40 147.95 54437.40 88888.00 2015-12-20 05:46:54.375 354 12357.30 147.93 54437.38 88888.00 2015-12-20 05:46:54.500 354 12357.23 147.90 54437.35 88888.00 2015-12-20 05:46:54.625 354 12357.27 147.82 54437.35 88888.00 2015-12-20 05:46:54.750 354 12357.27 147.78 54437.32 88888.00 2015-12-20 05:46:54.875 354 12357.20 147.72 54437.30 88888.00 2015-12-20 05:46:55.000 354 12357.15 147.70 54437.25 88888.00 2015-12-20 05:46:55.125 354 12357.12 147.65 54437.25 88888.00 2015-12-20 05:46:55.250 354 12357.10 147.55 54437.22 88888.00 2015-12-20 05:46:55.375 354 12357.12 147.50 54437.18 88888.00 2015-12-20 05:46:55.500 354 12357.08 147.45 54437.18 88888.00 2015-12-20 05:46:55.625 354 12357.02 147.35 54437.15 88888.00 2015-12-20 05:46:55.750 354 12356.98 147.30 54437.12 88888.00 2015-12-20 05:46:55.875 354 12356.92 147.28 54437.12 88888.00 2015-12-20 05:46:56.000 354 12356.92 147.18 54437.07 88888.00 2015-12-20 05:46:56.125 354 12356.92 147.12 54437.07 88888.00 2015-12-20 05:46:56.250 354 12356.95 147.07 54437.05 88888.00 2015-12-20 05:46:56.375 354 12356.90 147.00 54437.03 88888.00 2015-12-20 05:46:56.500 354 12356.83 146.93 54436.97 88888.00 2015-12-20 05:46:56.625 354 12356.88 146.85 54436.95 88888.00 2015-12-20 05:46:56.750 354 12356.95 146.80 54436.95 88888.00 2015-12-20 05:46:56.875 354 12357.00 146.70 54436.93 88888.00 2015-12-20 05:46:57.000 354 12357.02 146.65 54436.88 88888.00 2015-12-20 05:46:57.125 354 12357.05 146.60 54436.85 88888.00 2015-12-20 05:46:57.250 354 12357.02 146.53 54436.82 88888.00 2015-12-20 05:46:57.375 354 12357.00 146.47 54436.82 88888.00 2015-12-20 05:46:57.500 354 12356.95 146.45 54436.80 88888.00 2015-12-20 05:46:57.625 354 12357.00 146.35 54436.75 88888.00 2015-12-20 05:46:57.750 354 12357.05 146.28 54436.72 88888.00 2015-12-20 05:46:57.875 354 12357.10 146.22 54436.70 88888.00 2015-12-20 05:46:58.000 354 12357.12 146.18 54436.68 88888.00 2015-12-20 05:46:58.125 354 12357.10 146.12 54436.60 88888.00 2015-12-20 05:46:58.250 354 12357.15 146.05 54436.57 88888.00 2015-12-20 05:46:58.375 354 12357.27 146.07 54436.60 88888.00 2015-12-20 05:46:58.500 354 12357.35 146.03 54436.60 88888.00 2015-12-20 05:46:58.625 354 12357.40 146.00 54436.55 88888.00 2015-12-20 05:46:58.750 354 12357.45 145.97 54436.53 88888.00 2015-12-20 05:46:58.875 354 12357.48 145.93 54436.45 88888.00 2015-12-20 05:46:59.000 354 12357.55 145.88 54436.40 88888.00 2015-12-20 05:46:59.125 354 12357.65 145.85 54436.40 88888.00 2015-12-20 05:46:59.250 354 12357.75 145.88 54436.40 88888.00 2015-12-20 05:46:59.375 354 12357.80 145.88 54436.38 88888.00 2015-12-20 05:46:59.500 354 12357.90 145.82 54436.30 88888.00 2015-12-20 05:46:59.625 354 12357.90 145.78 54436.25 88888.00 2015-12-20 05:46:59.750 354 12358.00 145.78 54436.22 88888.00 2015-12-20 05:46:59.875 354 12358.10 145.75 54436.20 88888.00 2015-12-20 05:47:00.000 354 12358.17 145.78 54436.18 88888.00 2015-12-20 05:47:00.125 354 12358.23 145.82 54436.15 88888.00 2015-12-20 05:47:00.250 354 12358.15 145.80 54436.12 88888.00 2015-12-20 05:47:00.375 354 12358.25 145.80 54436.10 88888.00 2015-12-20 05:47:00.500 354 12358.30 145.78 54436.05 88888.00 2015-12-20 05:47:00.625 354 12358.30 145.78 54436.03 88888.00 2015-12-20 05:47:00.750 354 12358.30 145.82 54436.03 88888.00 2015-12-20 05:47:00.875 354 12358.33 145.78 54435.97 88888.00 2015-12-20 05:47:01.000 354 12358.38 145.75 54435.95 88888.00 2015-12-20 05:47:01.125 354 12358.40 145.78 54435.95 88888.00 2015-12-20 05:47:01.250 354 12358.45 145.75 54435.95 88888.00 2015-12-20 05:47:01.375 354 12358.50 145.75 54435.90 88888.00 2015-12-20 05:47:01.500 354 12358.55 145.78 54435.88 88888.00 2015-12-20 05:47:01.625 354 12358.55 145.72 54435.85 88888.00 2015-12-20 05:47:01.750 354 12358.52 145.75 54435.85 88888.00 2015-12-20 05:47:01.875 354 12358.55 145.80 54435.85 88888.00 2015-12-20 05:47:02.000 354 12358.58 145.75 54435.80 88888.00 2015-12-20 05:47:02.125 354 12358.58 145.72 54435.78 88888.00 2015-12-20 05:47:02.250 354 12358.60 145.70 54435.75 88888.00 2015-12-20 05:47:02.375 354 12358.67 145.70 54435.70 88888.00 2015-12-20 05:47:02.500 354 12358.67 145.68 54435.70 88888.00 2015-12-20 05:47:02.625 354 12358.67 145.68 54435.68 88888.00 2015-12-20 05:47:02.750 354 12358.75 145.65 54435.65 88888.00 2015-12-20 05:47:02.875 354 12358.83 145.68 54435.65 88888.00 2015-12-20 05:47:03.000 354 12358.83 145.68 54435.65 88888.00 2015-12-20 05:47:03.125 354 12358.85 145.65 54435.60 88888.00 2015-12-20 05:47:03.250 354 12358.88 145.60 54435.57 88888.00 2015-12-20 05:47:03.375 354 12358.98 145.57 54435.57 88888.00 2015-12-20 05:47:03.500 354 12359.08 145.57 54435.55 88888.00 2015-12-20 05:47:03.625 354 12359.05 145.57 54435.53 88888.00 2015-12-20 05:47:03.750 354 12359.02 145.60 54435.50 88888.00 2015-12-20 05:47:03.875 354 12359.00 145.60 54435.47 88888.00 2015-12-20 05:47:04.000 354 12359.05 145.60 54435.45 88888.00 2015-12-20 05:47:04.125 354 12359.15 145.57 54435.43 88888.00 2015-12-20 05:47:04.250 354 12359.12 145.60 54435.40 88888.00 2015-12-20 05:47:04.375 354 12359.17 145.60 54435.40 88888.00 2015-12-20 05:47:04.500 354 12359.15 145.60 54435.38 88888.00 2015-12-20 05:47:04.625 354 12359.12 145.62 54435.38 88888.00 2015-12-20 05:47:04.750 354 12359.15 145.62 54435.35 88888.00 2015-12-20 05:47:04.875 354 12359.20 145.57 54435.35 88888.00 2015-12-20 05:47:05.000 354 12359.20 145.57 54435.30 88888.00 2015-12-20 05:47:05.125 354 12359.25 145.60 54435.32 88888.00 2015-12-20 05:47:05.250 354 12359.27 145.57 54435.30 88888.00 2015-12-20 05:47:05.375 354 12359.30 145.60 54435.28 88888.00 2015-12-20 05:47:05.500 354 12359.35 145.62 54435.22 88888.00 2015-12-20 05:47:05.625 354 12359.42 145.62 54435.20 88888.00 2015-12-20 05:47:05.750 354 12359.45 145.60 54435.20 88888.00 2015-12-20 05:47:05.875 354 12359.48 145.60 54435.18 88888.00 2015-12-20 05:47:06.000 354 12359.52 145.62 54435.15 88888.00 2015-12-20 05:47:06.125 354 12359.65 145.65 54435.15 88888.00 2015-12-20 05:47:06.250 354 12359.60 145.65 54435.12 88888.00 2015-12-20 05:47:06.375 354 12359.62 145.65 54435.10 88888.00 2015-12-20 05:47:06.500 354 12359.65 145.62 54435.07 88888.00 2015-12-20 05:47:06.625 354 12359.75 145.65 54435.05 88888.00 2015-12-20 05:47:06.750 354 12359.85 145.68 54435.05 88888.00 2015-12-20 05:47:06.875 354 12359.92 145.65 54435.00 88888.00 2015-12-20 05:47:07.000 354 12359.95 145.62 54435.00 88888.00 2015-12-20 05:47:07.125 354 12359.95 145.60 54435.00 88888.00 2015-12-20 05:47:07.250 354 12360.02 145.62 54434.97 88888.00 2015-12-20 05:47:07.375 354 12360.17 145.65 54434.95 88888.00 2015-12-20 05:47:07.500 354 12360.20 145.65 54434.93 88888.00 2015-12-20 05:47:07.625 354 12360.23 145.65 54434.90 88888.00 2015-12-20 05:47:07.750 354 12360.23 145.65 54434.88 88888.00 2015-12-20 05:47:07.875 354 12360.25 145.65 54434.82 88888.00 2015-12-20 05:47:08.000 354 12360.33 145.68 54434.80 88888.00 2015-12-20 05:47:08.125 354 12360.30 145.68 54434.80 88888.00 2015-12-20 05:47:08.250 354 12360.35 145.68 54434.78 88888.00 2015-12-20 05:47:08.375 354 12360.45 145.68 54434.78 88888.00 2015-12-20 05:47:08.500 354 12360.48 145.65 54434.78 88888.00 2015-12-20 05:47:08.625 354 12360.52 145.62 54434.75 88888.00 2015-12-20 05:47:08.750 354 12360.65 145.70 54434.72 88888.00 2015-12-20 05:47:08.875 354 12360.67 145.72 54434.68 88888.00 2015-12-20 05:47:09.000 354 12360.67 145.72 54434.68 88888.00 2015-12-20 05:47:09.125 354 12360.67 145.70 54434.65 88888.00 2015-12-20 05:47:09.250 354 12360.67 145.68 54434.62 88888.00 2015-12-20 05:47:09.375 354 12360.77 145.70 54434.60 88888.00 2015-12-20 05:47:09.500 354 12360.83 145.72 54434.60 88888.00 2015-12-20 05:47:09.625 354 12360.85 145.75 54434.60 88888.00 2015-12-20 05:47:09.750 354 12360.92 145.78 54434.57 88888.00 2015-12-20 05:47:09.875 354 12360.95 145.78 54434.57 88888.00 2015-12-20 05:47:10.000 354 12360.95 145.75 54434.55 88888.00 2015-12-20 05:47:10.125 354 12361.00 145.75 54434.55 88888.00 2015-12-20 05:47:10.250 354 12361.02 145.78 54434.53 88888.00 2015-12-20 05:47:10.375 354 12361.12 145.80 54434.50 88888.00 2015-12-20 05:47:10.500 354 12361.23 145.72 54434.47 88888.00 2015-12-20 05:47:10.625 354 12361.27 145.70 54434.43 88888.00 2015-12-20 05:47:10.750 354 12361.33 145.75 54434.43 88888.00 2015-12-20 05:47:10.875 354 12361.25 145.80 54434.43 88888.00 2015-12-20 05:47:11.000 354 12361.35 145.75 54434.40 88888.00 2015-12-20 05:47:11.125 354 12361.40 145.70 54434.40 88888.00 2015-12-20 05:47:11.250 354 12361.42 145.68 54434.35 88888.00 2015-12-20 05:47:11.375 354 12361.48 145.70 54434.35 88888.00 2015-12-20 05:47:11.500 354 12361.48 145.65 54434.32 88888.00 2015-12-20 05:47:11.625 354 12361.42 145.65 54434.32 88888.00 2015-12-20 05:47:11.750 354 12361.52 145.68 54434.32 88888.00 2015-12-20 05:47:11.875 354 12361.58 145.68 54434.32 88888.00 2015-12-20 05:47:12.000 354 12361.60 145.60 54434.30 88888.00 2015-12-20 05:47:12.125 354 12361.65 145.57 54434.30 88888.00 2015-12-20 05:47:12.250 354 12361.65 145.60 54434.30 88888.00 2015-12-20 05:47:12.375 354 12361.73 145.62 54434.28 88888.00 2015-12-20 05:47:12.500 354 12361.77 145.62 54434.28 88888.00 2015-12-20 05:47:12.625 354 12361.83 145.57 54434.25 88888.00 2015-12-20 05:47:12.750 354 12361.85 145.55 54434.22 88888.00 2015-12-20 05:47:12.875 354 12361.88 145.55 54434.20 88888.00 2015-12-20 05:47:13.000 354 12361.90 145.55 54434.18 88888.00 2015-12-20 05:47:13.125 354 12362.00 145.57 54434.18 88888.00 2015-12-20 05:47:13.250 354 12362.08 145.53 54434.15 88888.00 2015-12-20 05:47:13.375 354 12362.15 145.50 54434.12 88888.00 2015-12-20 05:47:13.500 354 12362.15 145.47 54434.15 88888.00 2015-12-20 05:47:13.625 354 12362.15 145.47 54434.15 88888.00 2015-12-20 05:47:13.750 354 12362.15 145.47 54434.15 88888.00 2015-12-20 05:47:13.875 354 12362.23 145.43 54434.12 88888.00 2015-12-20 05:47:14.000 354 12362.27 145.38 54434.07 88888.00 2015-12-20 05:47:14.125 354 12362.35 145.35 54434.07 88888.00 2015-12-20 05:47:14.250 354 12362.35 145.30 54434.10 88888.00 2015-12-20 05:47:14.375 354 12362.40 145.32 54434.07 88888.00 2015-12-20 05:47:14.500 354 12362.40 145.30 54434.05 88888.00 2015-12-20 05:47:14.625 354 12362.42 145.28 54434.03 88888.00 2015-12-20 05:47:14.750 354 12362.50 145.30 54434.00 88888.00 2015-12-20 05:47:14.875 354 12362.58 145.25 54434.00 88888.00 2015-12-20 05:47:15.000 354 12362.65 145.22 54433.97 88888.00 2015-12-20 05:47:15.125 354 12362.73 145.22 54433.95 88888.00 2015-12-20 05:47:15.250 354 12362.73 145.18 54434.00 88888.00 2015-12-20 05:47:15.375 354 12362.80 145.20 54434.00 88888.00 2015-12-20 05:47:15.500 354 12362.88 145.18 54433.97 88888.00 2015-12-20 05:47:15.625 354 12362.88 145.10 54433.95 88888.00 2015-12-20 05:47:15.750 354 12362.90 145.05 54433.93 88888.00 2015-12-20 05:47:15.875 354 12362.92 145.05 54433.93 88888.00 2015-12-20 05:47:16.000 354 12363.02 145.05 54433.88 88888.00 2015-12-20 05:47:16.125 354 12363.15 145.00 54433.85 88888.00 2015-12-20 05:47:16.250 354 12363.25 144.97 54433.85 88888.00 2015-12-20 05:47:16.375 354 12363.30 145.00 54433.85 88888.00 2015-12-20 05:47:16.500 354 12363.27 144.95 54433.85 88888.00 2015-12-20 05:47:16.625 354 12363.27 144.95 54433.85 88888.00 2015-12-20 05:47:16.750 354 12363.30 144.90 54433.82 88888.00 2015-12-20 05:47:16.875 354 12363.40 144.90 54433.82 88888.00 2015-12-20 05:47:17.000 354 12363.48 144.88 54433.80 88888.00 2015-12-20 05:47:17.125 354 12363.48 144.88 54433.80 88888.00 2015-12-20 05:47:17.250 354 12363.50 144.85 54433.78 88888.00 2015-12-20 05:47:17.375 354 12363.58 144.85 54433.75 88888.00 2015-12-20 05:47:17.500 354 12363.60 144.82 54433.75 88888.00 2015-12-20 05:47:17.625 354 12363.60 144.80 54433.75 88888.00 2015-12-20 05:47:17.750 354 12363.60 144.80 54433.72 88888.00 2015-12-20 05:47:17.875 354 12363.55 144.75 54433.70 88888.00 2015-12-20 05:47:18.000 354 12363.65 144.72 54433.68 88888.00 2015-12-20 05:47:18.125 354 12363.77 144.72 54433.70 88888.00 2015-12-20 05:47:18.250 354 12363.80 144.70 54433.68 88888.00 2015-12-20 05:47:18.375 354 12363.80 144.70 54433.65 88888.00 2015-12-20 05:47:18.500 354 12363.83 144.70 54433.65 88888.00 2015-12-20 05:47:18.625 354 12363.90 144.65 54433.62 88888.00 2015-12-20 05:47:18.750 354 12363.92 144.60 54433.57 88888.00 2015-12-20 05:47:18.875 354 12363.95 144.57 54433.55 88888.00 2015-12-20 05:47:19.000 354 12363.98 144.55 54433.55 88888.00 2015-12-20 05:47:19.125 354 12364.00 144.50 54433.60 88888.00 2015-12-20 05:47:19.250 354 12364.00 144.47 54433.62 88888.00 2015-12-20 05:47:19.375 354 12364.05 144.47 54433.60 88888.00 2015-12-20 05:47:19.500 354 12364.05 144.45 54433.60 88888.00 2015-12-20 05:47:19.625 354 12364.02 144.43 54433.57 88888.00 2015-12-20 05:47:19.750 354 12364.08 144.43 54433.55 88888.00 2015-12-20 05:47:19.875 354 12364.15 144.40 54433.57 88888.00 2015-12-20 05:47:20.000 354 12364.20 144.32 54433.53 88888.00 2015-12-20 05:47:20.125 354 12364.23 144.30 54433.53 88888.00 2015-12-20 05:47:20.250 354 12364.25 144.28 54433.50 88888.00 2015-12-20 05:47:20.375 354 12364.25 144.30 54433.53 88888.00 2015-12-20 05:47:20.500 354 12364.27 144.25 54433.50 88888.00 2015-12-20 05:47:20.625 354 12364.35 144.18 54433.47 88888.00 2015-12-20 05:47:20.750 354 12364.42 144.18 54433.45 88888.00 2015-12-20 05:47:20.875 354 12364.45 144.18 54433.43 88888.00 2015-12-20 05:47:21.000 354 12364.55 144.15 54433.40 88888.00 2015-12-20 05:47:21.125 354 12364.62 144.07 54433.38 88888.00 2015-12-20 05:47:21.250 354 12364.62 144.05 54433.38 88888.00 2015-12-20 05:47:21.375 354 12364.70 144.05 54433.38 88888.00 2015-12-20 05:47:21.500 354 12364.80 144.03 54433.40 88888.00 2015-12-20 05:47:21.625 354 12364.88 144.00 54433.38 88888.00 2015-12-20 05:47:21.750 354 12364.90 144.03 54433.40 88888.00 2015-12-20 05:47:21.875 354 12364.92 144.03 54433.35 88888.00 2015-12-20 05:47:22.000 354 12364.95 144.00 54433.32 88888.00 2015-12-20 05:47:22.125 354 12365.05 143.97 54433.32 88888.00 2015-12-20 05:47:22.250 354 12365.12 143.97 54433.38 88888.00 2015-12-20 05:47:22.375 354 12365.15 143.95 54433.32 88888.00 2015-12-20 05:47:22.500 354 12365.15 143.90 54433.30 88888.00 2015-12-20 05:47:22.625 354 12365.17 143.85 54433.30 88888.00 2015-12-20 05:47:22.750 354 12365.23 143.85 54433.30 88888.00 2015-12-20 05:47:22.875 354 12365.35 143.80 54433.28 88888.00 2015-12-20 05:47:23.000 354 12365.38 143.80 54433.25 88888.00 2015-12-20 05:47:23.125 354 12365.42 143.80 54433.22 88888.00 2015-12-20 05:47:23.250 354 12365.40 143.82 54433.22 88888.00 2015-12-20 05:47:23.375 354 12365.50 143.82 54433.22 88888.00 2015-12-20 05:47:23.500 354 12365.65 143.75 54433.22 88888.00 2015-12-20 05:47:23.625 354 12365.70 143.75 54433.22 88888.00 2015-12-20 05:47:23.750 354 12365.73 143.75 54433.22 88888.00 2015-12-20 05:47:23.875 354 12365.75 143.75 54433.20 88888.00 2015-12-20 05:47:24.000 354 12365.80 143.75 54433.18 88888.00 2015-12-20 05:47:24.125 354 12365.92 143.72 54433.18 88888.00 2015-12-20 05:47:24.250 354 12366.00 143.65 54433.15 88888.00 2015-12-20 05:47:24.375 354 12366.02 143.68 54433.12 88888.00 2015-12-20 05:47:24.500 354 12366.00 143.65 54433.15 88888.00 2015-12-20 05:47:24.625 354 12366.10 143.72 54433.15 88888.00 2015-12-20 05:47:24.750 354 12366.15 143.72 54433.15 88888.00 2015-12-20 05:47:24.875 354 12366.20 143.65 54433.12 88888.00 2015-12-20 05:47:25.000 354 12366.33 143.65 54433.10 88888.00 2015-12-20 05:47:25.125 354 12366.38 143.68 54433.12 88888.00 2015-12-20 05:47:25.250 354 12366.40 143.62 54433.05 88888.00 2015-12-20 05:47:25.375 354 12366.45 143.65 54433.05 88888.00 2015-12-20 05:47:25.500 354 12366.48 143.60 54433.03 88888.00 2015-12-20 05:47:25.625 354 12366.55 143.65 54433.03 88888.00 2015-12-20 05:47:25.750 354 12366.60 143.68 54433.05 88888.00 2015-12-20 05:47:25.875 354 12366.65 143.62 54433.05 88888.00 2015-12-20 05:47:26.000 354 12366.65 143.57 54433.03 88888.00 2015-12-20 05:47:26.125 354 12366.73 143.57 54433.05 88888.00 2015-12-20 05:47:26.250 354 12366.80 143.57 54433.05 88888.00 2015-12-20 05:47:26.375 354 12366.80 143.60 54433.05 88888.00 2015-12-20 05:47:26.500 354 12366.77 143.57 54433.03 88888.00 2015-12-20 05:47:26.625 354 12366.77 143.55 54433.00 88888.00 2015-12-20 05:47:26.750 354 12366.83 143.53 54432.97 88888.00 2015-12-20 05:47:26.875 354 12366.90 143.55 54432.97 88888.00 2015-12-20 05:47:27.000 354 12367.00 143.55 54432.95 88888.00 2015-12-20 05:47:27.125 354 12367.08 143.50 54432.97 88888.00 2015-12-20 05:47:27.250 354 12367.08 143.50 54432.97 88888.00 2015-12-20 05:47:27.375 354 12367.12 143.50 54432.97 88888.00 2015-12-20 05:47:27.500 354 12367.15 143.45 54432.97 88888.00 2015-12-20 05:47:27.625 354 12367.15 143.40 54432.97 88888.00 2015-12-20 05:47:27.750 354 12367.20 143.35 54432.97 88888.00 2015-12-20 05:47:27.875 354 12367.23 143.35 54432.97 88888.00 2015-12-20 05:47:28.000 354 12367.23 143.32 54432.95 88888.00 2015-12-20 05:47:28.125 354 12367.23 143.30 54432.97 88888.00 2015-12-20 05:47:28.250 354 12367.27 143.22 54433.00 88888.00 2015-12-20 05:47:28.375 354 12367.38 143.22 54432.95 88888.00 2015-12-20 05:47:28.500 354 12367.38 143.20 54432.95 88888.00 2015-12-20 05:47:28.625 354 12367.35 143.20 54432.97 88888.00 2015-12-20 05:47:28.750 354 12367.35 143.20 54432.95 88888.00 2015-12-20 05:47:28.875 354 12367.35 143.15 54432.95 88888.00 2015-12-20 05:47:29.000 354 12367.40 143.12 54432.97 88888.00 2015-12-20 05:47:29.125 354 12367.42 143.10 54432.97 88888.00 2015-12-20 05:47:29.250 354 12367.42 143.05 54433.00 88888.00 2015-12-20 05:47:29.375 354 12367.45 143.05 54432.97 88888.00 2015-12-20 05:47:29.500 354 12367.40 143.00 54432.97 88888.00 2015-12-20 05:47:29.625 354 12367.45 143.00 54432.97 88888.00 2015-12-20 05:47:29.750 354 12367.52 142.95 54433.00 88888.00 2015-12-20 05:47:29.875 354 12367.55 142.93 54432.97 88888.00 2015-12-20 05:47:30.000 354 12367.55 142.88 54432.95 88888.00 2015-12-20 05:47:30.125 354 12367.50 142.85 54432.95 88888.00 2015-12-20 05:47:30.250 354 12367.50 142.80 54432.95 88888.00 2015-12-20 05:47:30.375 354 12367.52 142.75 54432.97 88888.00 2015-12-20 05:47:30.500 354 12367.52 142.72 54432.97 88888.00 2015-12-20 05:47:30.625 354 12367.55 142.72 54432.97 88888.00 2015-12-20 05:47:30.750 354 12367.58 142.72 54433.00 88888.00 2015-12-20 05:47:30.875 354 12367.60 142.68 54433.00 88888.00 2015-12-20 05:47:31.000 354 12367.60 142.65 54432.97 88888.00 2015-12-20 05:47:31.125 354 12367.60 142.65 54433.00 88888.00 2015-12-20 05:47:31.250 354 12367.65 142.57 54433.00 88888.00 2015-12-20 05:47:31.375 354 12367.70 142.57 54432.97 88888.00 2015-12-20 05:47:31.500 354 12367.65 142.55 54433.00 88888.00 2015-12-20 05:47:31.625 354 12367.65 142.50 54433.00 88888.00 2015-12-20 05:47:31.750 354 12367.70 142.47 54433.03 88888.00 2015-12-20 05:47:31.875 354 12367.73 142.43 54433.03 88888.00 2015-12-20 05:47:32.000 354 12367.73 142.40 54433.03 88888.00 2015-12-20 05:47:32.125 354 12367.70 142.38 54433.03 88888.00 2015-12-20 05:47:32.250 354 12367.65 142.30 54433.05 88888.00 2015-12-20 05:47:32.375 354 12367.70 142.30 54433.05 88888.00 2015-12-20 05:47:32.500 354 12367.70 142.30 54433.07 88888.00 2015-12-20 05:47:32.625 354 12367.67 142.28 54433.07 88888.00 2015-12-20 05:47:32.750 354 12367.65 142.25 54433.05 88888.00 2015-12-20 05:47:32.875 354 12367.62 142.22 54433.07 88888.00 2015-12-20 05:47:33.000 354 12367.62 142.12 54433.10 88888.00 2015-12-20 05:47:33.125 354 12367.65 142.07 54433.10 88888.00 2015-12-20 05:47:33.250 354 12367.55 142.05 54433.12 88888.00 2015-12-20 05:47:33.375 354 12367.58 142.00 54433.10 88888.00 2015-12-20 05:47:33.500 354 12367.62 141.93 54433.10 88888.00 2015-12-20 05:47:33.625 354 12367.62 141.88 54433.10 88888.00 2015-12-20 05:47:33.750 354 12367.55 141.85 54433.15 88888.00 2015-12-20 05:47:33.875 354 12367.50 141.78 54433.15 88888.00 2015-12-20 05:47:34.000 354 12367.50 141.70 54433.10 88888.00 2015-12-20 05:47:34.125 354 12367.52 141.68 54433.12 88888.00 2015-12-20 05:47:34.250 354 12367.48 141.65 54433.15 88888.00 2015-12-20 05:47:34.375 354 12367.50 141.62 54433.12 88888.00 2015-12-20 05:47:34.500 354 12367.42 141.60 54433.12 88888.00 2015-12-20 05:47:34.625 354 12367.35 141.60 54433.10 88888.00 2015-12-20 05:47:34.750 354 12367.38 141.57 54433.10 88888.00 2015-12-20 05:47:34.875 354 12367.40 141.47 54433.10 88888.00 2015-12-20 05:47:35.000 354 12367.45 141.47 54433.12 88888.00 2015-12-20 05:47:35.125 354 12367.40 141.45 54433.15 88888.00 2015-12-20 05:47:35.250 354 12367.33 141.40 54433.18 88888.00 2015-12-20 05:47:35.375 354 12367.40 141.38 54433.18 88888.00 2015-12-20 05:47:35.500 354 12367.45 141.35 54433.18 88888.00 2015-12-20 05:47:35.625 354 12367.42 141.25 54433.15 88888.00 2015-12-20 05:47:35.750 354 12367.33 141.20 54433.15 88888.00 2015-12-20 05:47:35.875 354 12367.33 141.18 54433.12 88888.00 2015-12-20 05:47:36.000 354 12367.48 141.15 54433.15 88888.00 2015-12-20 05:47:36.125 354 12367.58 141.15 54433.20 88888.00 2015-12-20 05:47:36.250 354 12367.52 141.10 54433.18 88888.00 2015-12-20 05:47:36.375 354 12367.50 141.07 54433.15 88888.00 2015-12-20 05:47:36.500 354 12367.48 141.05 54433.12 88888.00 2015-12-20 05:47:36.625 354 12367.50 141.03 54433.18 88888.00 2015-12-20 05:47:36.750 354 12367.50 141.00 54433.20 88888.00 2015-12-20 05:47:36.875 354 12367.52 141.00 54433.18 88888.00 2015-12-20 05:47:37.000 354 12367.55 141.03 54433.18 88888.00 2015-12-20 05:47:37.125 354 12367.58 141.03 54433.20 88888.00 2015-12-20 05:47:37.250 354 12367.55 140.97 54433.18 88888.00 2015-12-20 05:47:37.375 354 12367.55 140.90 54433.18 88888.00 2015-12-20 05:47:37.500 354 12367.55 140.88 54433.15 88888.00 2015-12-20 05:47:37.625 354 12367.60 140.88 54433.15 88888.00 2015-12-20 05:47:37.750 354 12367.62 140.88 54433.18 88888.00 2015-12-20 05:47:37.875 354 12367.60 140.85 54433.18 88888.00 2015-12-20 05:47:38.000 354 12367.62 140.82 54433.15 88888.00 2015-12-20 05:47:38.125 354 12367.65 140.80 54433.18 88888.00 2015-12-20 05:47:38.250 354 12367.65 140.78 54433.15 88888.00 2015-12-20 05:47:38.375 354 12367.67 140.80 54433.15 88888.00 2015-12-20 05:47:38.500 354 12367.67 140.78 54433.15 88888.00 2015-12-20 05:47:38.625 354 12367.62 140.80 54433.18 88888.00 2015-12-20 05:47:38.750 354 12367.67 140.75 54433.18 88888.00 2015-12-20 05:47:38.875 354 12367.70 140.72 54433.18 88888.00 2015-12-20 05:47:39.000 354 12367.73 140.75 54433.15 88888.00 2015-12-20 05:47:39.125 354 12367.67 140.72 54433.18 88888.00 2015-12-20 05:47:39.250 354 12367.58 140.68 54433.15 88888.00 2015-12-20 05:47:39.375 354 12367.60 140.70 54433.18 88888.00 2015-12-20 05:47:39.500 354 12367.60 140.72 54433.20 88888.00 2015-12-20 05:47:39.625 354 12367.58 140.72 54433.20 88888.00 2015-12-20 05:47:39.750 354 12367.60 140.72 54433.18 88888.00 2015-12-20 05:47:39.875 354 12367.58 140.72 54433.15 88888.00 2015-12-20 05:47:40.000 354 12367.58 140.70 54433.15 88888.00 2015-12-20 05:47:40.125 354 12367.58 140.70 54433.20 88888.00 2015-12-20 05:47:40.250 354 12367.45 140.60 54433.20 88888.00 2015-12-20 05:47:40.375 354 12367.40 140.60 54433.20 88888.00 2015-12-20 05:47:40.500 354 12367.35 140.57 54433.20 88888.00 2015-12-20 05:47:40.625 354 12367.40 140.57 54433.20 88888.00 2015-12-20 05:47:40.750 354 12367.42 140.57 54433.22 88888.00 2015-12-20 05:47:40.875 354 12367.40 140.53 54433.22 88888.00 2015-12-20 05:47:41.000 354 12367.38 140.45 54433.20 88888.00 2015-12-20 05:47:41.125 354 12367.35 140.43 54433.20 88888.00 2015-12-20 05:47:41.250 354 12367.27 140.40 54433.20 88888.00 2015-12-20 05:47:41.375 354 12367.30 140.38 54433.18 88888.00 2015-12-20 05:47:41.500 354 12367.30 140.35 54433.20 88888.00 2015-12-20 05:47:41.625 354 12367.20 140.30 54433.22 88888.00 2015-12-20 05:47:41.750 354 12367.15 140.25 54433.22 88888.00 2015-12-20 05:47:41.875 354 12367.12 140.22 54433.22 88888.00 2015-12-20 05:47:42.000 354 12367.12 140.15 54433.18 88888.00 2015-12-20 05:47:42.125 354 12367.10 140.12 54433.22 88888.00 2015-12-20 05:47:42.250 354 12367.00 140.07 54433.25 88888.00 2015-12-20 05:47:42.375 354 12366.95 140.05 54433.25 88888.00 2015-12-20 05:47:42.500 354 12366.85 140.03 54433.22 88888.00 2015-12-20 05:47:42.625 354 12366.88 139.97 54433.20 88888.00 2015-12-20 05:47:42.750 354 12366.90 139.97 54433.20 88888.00 2015-12-20 05:47:42.875 354 12366.77 139.97 54433.22 88888.00 2015-12-20 05:47:43.000 354 12366.62 139.95 54433.22 88888.00 2015-12-20 05:47:43.125 354 12366.48 139.88 54433.25 88888.00 2015-12-20 05:47:43.250 354 12366.38 139.80 54433.25 88888.00 2015-12-20 05:47:43.375 354 12366.40 139.78 54433.25 88888.00 2015-12-20 05:47:43.500 354 12366.38 139.70 54433.25 88888.00 2015-12-20 05:47:43.625 354 12366.30 139.65 54433.25 88888.00 2015-12-20 05:47:43.750 354 12366.20 139.65 54433.25 88888.00 2015-12-20 05:47:43.875 354 12366.12 139.60 54433.28 88888.00 2015-12-20 05:47:44.000 354 12366.05 139.57 54433.25 88888.00 2015-12-20 05:47:44.125 354 12365.95 139.53 54433.28 88888.00 2015-12-20 05:47:44.250 354 12365.83 139.43 54433.28 88888.00 2015-12-20 05:47:44.375 354 12365.70 139.38 54433.28 88888.00 2015-12-20 05:47:44.500 354 12365.60 139.35 54433.30 88888.00 2015-12-20 05:47:44.625 354 12365.52 139.35 54433.30 88888.00 2015-12-20 05:47:44.750 354 12365.50 139.30 54433.30 88888.00 2015-12-20 05:47:44.875 354 12365.42 139.25 54433.30 88888.00 2015-12-20 05:47:45.000 354 12365.27 139.28 54433.28 88888.00 2015-12-20 05:47:45.125 354 12365.12 139.25 54433.32 88888.00 2015-12-20 05:47:45.250 354 12365.05 139.18 54433.32 88888.00 2015-12-20 05:47:45.375 354 12365.02 139.15 54433.32 88888.00 2015-12-20 05:47:45.500 354 12364.90 139.12 54433.30 88888.00 2015-12-20 05:47:45.625 354 12364.85 139.10 54433.32 88888.00 2015-12-20 05:47:45.750 354 12364.73 139.07 54433.32 88888.00 2015-12-20 05:47:45.875 354 12364.62 138.97 54433.30 88888.00 2015-12-20 05:47:46.000 354 12364.52 138.95 54433.32 88888.00 2015-12-20 05:47:46.125 354 12364.40 138.95 54433.35 88888.00 2015-12-20 05:47:46.250 354 12364.25 138.88 54433.38 88888.00 2015-12-20 05:47:46.375 354 12364.17 138.82 54433.38 88888.00 2015-12-20 05:47:46.500 354 12364.02 138.82 54433.38 88888.00 2015-12-20 05:47:46.625 354 12363.85 138.75 54433.38 88888.00 2015-12-20 05:47:46.750 354 12363.73 138.72 54433.40 88888.00 2015-12-20 05:47:46.875 354 12363.62 138.75 54433.40 88888.00 2015-12-20 05:47:47.000 354 12363.48 138.70 54433.43 88888.00 2015-12-20 05:47:47.125 354 12363.35 138.68 54433.40 88888.00 2015-12-20 05:47:47.250 354 12363.27 138.62 54433.43 88888.00 2015-12-20 05:47:47.375 354 12363.25 138.60 54433.40 88888.00 2015-12-20 05:47:47.500 354 12363.12 138.57 54433.40 88888.00 2015-12-20 05:47:47.625 354 12362.92 138.53 54433.45 88888.00 2015-12-20 05:47:47.750 354 12362.70 138.53 54433.45 88888.00 2015-12-20 05:47:47.875 354 12362.58 138.50 54433.47 88888.00 2015-12-20 05:47:48.000 354 12362.50 138.43 54433.45 88888.00 2015-12-20 05:47:48.125 354 12362.42 138.38 54433.45 88888.00 2015-12-20 05:47:48.250 354 12362.30 138.32 54433.43 88888.00 2015-12-20 05:47:48.375 354 12362.17 138.32 54433.45 88888.00 2015-12-20 05:47:48.500 354 12362.08 138.28 54433.47 88888.00 2015-12-20 05:47:48.625 354 12361.98 138.25 54433.50 88888.00 2015-12-20 05:47:48.750 354 12361.80 138.20 54433.50 88888.00 2015-12-20 05:47:48.875 354 12361.70 138.15 54433.50 88888.00 2015-12-20 05:47:49.000 354 12361.62 138.12 54433.53 88888.00 2015-12-20 05:47:49.125 354 12361.52 138.07 54433.53 88888.00 2015-12-20 05:47:49.250 354 12361.35 138.03 54433.53 88888.00 2015-12-20 05:47:49.375 354 12361.23 138.00 54433.53 88888.00 2015-12-20 05:47:49.500 354 12361.25 138.00 54433.55 88888.00 2015-12-20 05:47:49.625 354 12361.25 137.90 54433.53 88888.00 2015-12-20 05:47:49.750 354 12361.08 137.85 54433.53 88888.00 2015-12-20 05:47:49.875 354 12360.92 137.82 54433.55 88888.00 2015-12-20 05:47:50.000 354 12360.85 137.78 54433.53 88888.00 2015-12-20 05:47:50.125 354 12360.75 137.72 54433.55 88888.00 2015-12-20 05:47:50.250 354 12360.65 137.68 54433.57 88888.00 2015-12-20 05:47:50.375 354 12360.60 137.62 54433.57 88888.00 2015-12-20 05:47:50.500 354 12360.52 137.57 54433.55 88888.00 2015-12-20 05:47:50.625 354 12360.45 137.55 54433.55 88888.00 2015-12-20 05:47:50.750 354 12360.38 137.50 54433.55 88888.00 2015-12-20 05:47:50.875 354 12360.33 137.43 54433.55 88888.00 2015-12-20 05:47:51.000 354 12360.27 137.35 54433.53 88888.00 2015-12-20 05:47:51.125 354 12360.23 137.30 54433.55 88888.00 2015-12-20 05:47:51.250 354 12360.15 137.25 54433.57 88888.00 2015-12-20 05:47:51.375 354 12360.12 137.22 54433.57 88888.00 2015-12-20 05:47:51.500 354 12360.05 137.22 54433.57 88888.00 2015-12-20 05:47:51.625 354 12360.00 137.18 54433.55 88888.00 2015-12-20 05:47:51.750 354 12360.00 137.15 54433.57 88888.00 2015-12-20 05:47:51.875 354 12359.98 137.07 54433.57 88888.00 2015-12-20 05:47:52.000 354 12359.92 137.00 54433.55 88888.00 2015-12-20 05:47:52.125 354 12359.85 136.97 54433.57 88888.00 2015-12-20 05:47:52.250 354 12359.75 136.90 54433.57 88888.00 2015-12-20 05:47:52.375 354 12359.77 136.90 54433.57 88888.00 2015-12-20 05:47:52.500 354 12359.73 136.88 54433.57 88888.00 2015-12-20 05:47:52.625 354 12359.65 136.85 54433.57 88888.00 2015-12-20 05:47:52.750 354 12359.67 136.75 54433.57 88888.00 2015-12-20 05:47:52.875 354 12359.70 136.70 54433.55 88888.00 2015-12-20 05:47:53.000 354 12359.73 136.68 54433.55 88888.00 2015-12-20 05:47:53.125 354 12359.67 136.65 54433.55 88888.00 2015-12-20 05:47:53.250 354 12359.58 136.57 54433.53 88888.00 2015-12-20 05:47:53.375 354 12359.67 136.53 54433.53 88888.00 2015-12-20 05:47:53.500 354 12359.70 136.50 54433.53 88888.00 2015-12-20 05:47:53.625 354 12359.60 136.43 54433.55 88888.00 2015-12-20 05:47:53.750 354 12359.48 136.38 54433.53 88888.00 2015-12-20 05:47:53.875 354 12359.52 136.38 54433.50 88888.00 2015-12-20 05:47:54.000 354 12359.58 136.32 54433.50 88888.00 2015-12-20 05:47:54.125 354 12359.58 136.30 54433.53 88888.00 2015-12-20 05:47:54.250 354 12359.52 136.25 54433.53 88888.00 2015-12-20 05:47:54.375 354 12359.52 136.22 54433.53 88888.00 2015-12-20 05:47:54.500 354 12359.55 136.20 54433.50 88888.00 2015-12-20 05:47:54.625 354 12359.58 136.15 54433.53 88888.00 2015-12-20 05:47:54.750 354 12359.48 136.07 54433.53 88888.00 2015-12-20 05:47:54.875 354 12359.48 136.05 54433.53 88888.00 2015-12-20 05:47:55.000 354 12359.50 136.03 54433.53 88888.00 2015-12-20 05:47:55.125 354 12359.48 135.97 54433.53 88888.00 2015-12-20 05:47:55.250 354 12359.42 135.93 54433.53 88888.00 2015-12-20 05:47:55.375 354 12359.45 135.88 54433.50 88888.00 2015-12-20 05:47:55.500 354 12359.42 135.88 54433.50 88888.00 2015-12-20 05:47:55.625 354 12359.38 135.82 54433.50 88888.00 2015-12-20 05:47:55.750 354 12359.40 135.78 54433.53 88888.00 2015-12-20 05:47:55.875 354 12359.48 135.78 54433.50 88888.00 2015-12-20 05:47:56.000 354 12359.50 135.78 54433.50 88888.00 2015-12-20 05:47:56.125 354 12359.42 135.75 54433.53 88888.00 2015-12-20 05:47:56.250 354 12359.38 135.72 54433.50 88888.00 2015-12-20 05:47:56.375 354 12359.42 135.70 54433.50 88888.00 2015-12-20 05:47:56.500 354 12359.42 135.65 54433.50 88888.00 2015-12-20 05:47:56.625 354 12359.42 135.65 54433.50 88888.00 2015-12-20 05:47:56.750 354 12359.38 135.65 54433.50 88888.00 2015-12-20 05:47:56.875 354 12359.38 135.62 54433.47 88888.00 2015-12-20 05:47:57.000 354 12359.35 135.57 54433.43 88888.00 2015-12-20 05:47:57.125 354 12359.30 135.55 54433.47 88888.00 2015-12-20 05:47:57.250 354 12359.33 135.57 54433.47 88888.00 2015-12-20 05:47:57.375 354 12359.38 135.57 54433.45 88888.00 2015-12-20 05:47:57.500 354 12359.30 135.57 54433.45 88888.00 2015-12-20 05:47:57.625 354 12359.30 135.53 54433.45 88888.00 2015-12-20 05:47:57.750 354 12359.35 135.55 54433.45 88888.00 2015-12-20 05:47:57.875 354 12359.42 135.55 54433.43 88888.00 2015-12-20 05:47:58.000 354 12359.42 135.53 54433.40 88888.00 2015-12-20 05:47:58.125 354 12359.40 135.50 54433.38 88888.00 2015-12-20 05:47:58.250 354 12359.40 135.55 54433.40 88888.00 2015-12-20 05:47:58.375 354 12359.38 135.55 54433.40 88888.00 2015-12-20 05:47:58.500 354 12359.42 135.55 54433.38 88888.00 2015-12-20 05:47:58.625 354 12359.42 135.55 54433.38 88888.00 2015-12-20 05:47:58.750 354 12359.40 135.55 54433.38 88888.00 2015-12-20 05:47:58.875 354 12359.40 135.53 54433.40 88888.00 2015-12-20 05:47:59.000 354 12359.42 135.53 54433.35 88888.00 2015-12-20 05:47:59.125 354 12359.48 135.55 54433.35 88888.00 2015-12-20 05:47:59.250 354 12359.45 135.55 54433.35 88888.00 2015-12-20 05:47:59.375 354 12359.48 135.55 54433.32 88888.00 2015-12-20 05:47:59.500 354 12359.48 135.55 54433.32 88888.00 2015-12-20 05:47:59.625 354 12359.42 135.60 54433.30 88888.00 2015-12-20 05:47:59.750 354 12359.50 135.62 54433.30 88888.00 2015-12-20 05:47:59.875 354 12359.50 135.65 54433.30 88888.00 2015-12-20 05:48:00.000 354 12359.48 135.70 54433.30 88888.00 2015-12-20 05:48:00.125 354 12359.58 135.75 54433.30 88888.00 2015-12-20 05:48:00.250 354 12359.55 135.72 54433.28 88888.00 2015-12-20 05:48:00.375 354 12359.60 135.78 54433.22 88888.00 2015-12-20 05:48:00.500 354 12359.58 135.80 54433.25 88888.00 2015-12-20 05:48:00.625 354 12359.55 135.85 54433.28 88888.00 2015-12-20 05:48:00.750 354 12359.58 135.88 54433.25 88888.00 2015-12-20 05:48:00.875 354 12359.62 135.88 54433.25 88888.00 2015-12-20 05:48:01.000 354 12359.62 135.90 54433.25 88888.00 2015-12-20 05:48:01.125 354 12359.60 135.97 54433.25 88888.00 2015-12-20 05:48:01.250 354 12359.62 136.05 54433.22 88888.00 2015-12-20 05:48:01.375 354 12359.60 136.07 54433.22 88888.00 2015-12-20 05:48:01.500 354 12359.55 136.07 54433.20 88888.00 2015-12-20 05:48:01.625 354 12359.52 136.15 54433.20 88888.00 2015-12-20 05:48:01.750 354 12359.50 136.18 54433.20 88888.00 2015-12-20 05:48:01.875 354 12359.48 136.20 54433.18 88888.00 2015-12-20 05:48:02.000 354 12359.45 136.20 54433.15 88888.00 2015-12-20 05:48:02.125 354 12359.45 136.22 54433.18 88888.00 2015-12-20 05:48:02.250 354 12359.50 136.28 54433.15 88888.00 2015-12-20 05:48:02.375 354 12359.55 136.30 54433.10 88888.00 2015-12-20 05:48:02.500 354 12359.50 136.32 54433.10 88888.00 2015-12-20 05:48:02.625 354 12359.35 136.32 54433.10 88888.00 2015-12-20 05:48:02.750 354 12359.33 136.35 54433.10 88888.00 2015-12-20 05:48:02.875 354 12359.38 136.38 54433.10 88888.00 2015-12-20 05:48:03.000 354 12359.40 136.38 54433.07 88888.00 2015-12-20 05:48:03.125 354 12359.33 136.40 54433.07 88888.00 2015-12-20 05:48:03.250 354 12359.25 136.40 54433.10 88888.00 2015-12-20 05:48:03.375 354 12359.27 136.40 54433.10 88888.00 2015-12-20 05:48:03.500 354 12359.30 136.40 54433.07 88888.00 2015-12-20 05:48:03.625 354 12359.30 136.40 54433.05 88888.00 2015-12-20 05:48:03.750 354 12359.27 136.38 54433.05 88888.00 2015-12-20 05:48:03.875 354 12359.23 136.35 54433.05 88888.00 2015-12-20 05:48:04.000 354 12359.23 136.35 54433.03 88888.00 2015-12-20 05:48:04.125 354 12359.20 136.30 54433.03 88888.00 2015-12-20 05:48:04.250 354 12359.08 136.28 54433.03 88888.00 2015-12-20 05:48:04.375 354 12359.02 136.30 54433.00 88888.00 2015-12-20 05:48:04.500 354 12359.00 136.28 54433.03 88888.00 2015-12-20 05:48:04.625 354 12359.02 136.22 54433.03 88888.00 2015-12-20 05:48:04.750 354 12359.05 136.25 54433.03 88888.00 2015-12-20 05:48:04.875 354 12359.00 136.25 54433.03 88888.00 2015-12-20 05:48:05.000 354 12358.95 136.22 54433.03 88888.00 2015-12-20 05:48:05.125 354 12358.95 136.18 54433.03 88888.00 2015-12-20 05:48:05.250 354 12358.90 136.12 54433.00 88888.00 2015-12-20 05:48:05.375 354 12358.90 136.12 54433.00 88888.00 2015-12-20 05:48:05.500 354 12358.85 136.10 54433.03 88888.00 2015-12-20 05:48:05.625 354 12358.80 136.07 54433.03 88888.00 2015-12-20 05:48:05.750 354 12358.77 136.05 54433.03 88888.00 2015-12-20 05:48:05.875 354 12358.80 136.00 54433.03 88888.00 2015-12-20 05:48:06.000 354 12358.83 135.97 54433.00 88888.00 2015-12-20 05:48:06.125 354 12358.80 136.00 54433.03 88888.00 2015-12-20 05:48:06.250 354 12358.77 135.97 54432.97 88888.00 2015-12-20 05:48:06.375 354 12358.83 135.97 54432.97 88888.00 2015-12-20 05:48:06.500 354 12358.80 135.95 54433.00 88888.00 2015-12-20 05:48:06.625 354 12358.80 135.93 54432.97 88888.00 2015-12-20 05:48:06.750 354 12358.83 135.90 54432.97 88888.00 2015-12-20 05:48:06.875 354 12358.80 135.93 54432.97 88888.00 2015-12-20 05:48:07.000 354 12358.73 135.85 54432.97 88888.00 2015-12-20 05:48:07.125 354 12358.70 135.80 54432.97 88888.00 2015-12-20 05:48:07.250 354 12358.70 135.78 54432.95 88888.00 2015-12-20 05:48:07.375 354 12358.73 135.75 54432.95 88888.00 2015-12-20 05:48:07.500 354 12358.70 135.78 54432.95 88888.00 2015-12-20 05:48:07.625 354 12358.73 135.72 54432.95 88888.00 2015-12-20 05:48:07.750 354 12358.75 135.70 54432.93 88888.00 2015-12-20 05:48:07.875 354 12358.73 135.70 54432.95 88888.00 2015-12-20 05:48:08.000 354 12358.75 135.68 54432.93 88888.00 2015-12-20 05:48:08.125 354 12358.73 135.65 54432.93 88888.00 2015-12-20 05:48:08.250 354 12358.62 135.55 54432.93 88888.00 2015-12-20 05:48:08.375 354 12358.55 135.55 54432.90 88888.00 2015-12-20 05:48:08.500 354 12358.50 135.50 54432.95 88888.00 2015-12-20 05:48:08.625 354 12358.48 135.50 54432.93 88888.00 2015-12-20 05:48:08.750 354 12358.48 135.50 54432.93 88888.00 2015-12-20 05:48:08.875 354 12358.45 135.47 54432.93 88888.00 2015-12-20 05:48:09.000 354 12358.42 135.40 54432.93 88888.00 2015-12-20 05:48:09.125 354 12358.38 135.38 54432.90 88888.00 2015-12-20 05:48:09.250 354 12358.30 135.38 54432.90 88888.00 2015-12-20 05:48:09.375 354 12358.25 135.35 54432.93 88888.00 2015-12-20 05:48:09.500 354 12358.23 135.32 54432.90 88888.00 2015-12-20 05:48:09.625 354 12358.27 135.30 54432.93 88888.00 2015-12-20 05:48:09.750 354 12358.17 135.22 54432.93 88888.00 2015-12-20 05:48:09.875 354 12358.12 135.22 54432.95 88888.00 2015-12-20 05:48:10.000 354 12358.05 135.22 54432.93 88888.00 2015-12-20 05:48:10.125 354 12358.05 135.18 54432.95 88888.00 2015-12-20 05:48:10.250 354 12357.95 135.12 54432.93 88888.00 2015-12-20 05:48:10.375 354 12357.90 135.15 54432.90 88888.00 2015-12-20 05:48:10.500 354 12357.90 135.10 54432.90 88888.00 2015-12-20 05:48:10.625 354 12357.92 135.05 54432.93 88888.00 2015-12-20 05:48:10.750 354 12357.85 134.97 54432.90 88888.00 2015-12-20 05:48:10.875 354 12357.77 134.97 54432.90 88888.00 2015-12-20 05:48:11.000 354 12357.70 134.97 54432.90 88888.00 2015-12-20 05:48:11.125 354 12357.67 135.00 54432.95 88888.00 2015-12-20 05:48:11.250 354 12357.60 134.90 54432.95 88888.00 2015-12-20 05:48:11.375 354 12357.58 134.85 54432.93 88888.00 2015-12-20 05:48:11.500 354 12357.52 134.80 54432.90 88888.00 2015-12-20 05:48:11.625 354 12357.55 134.78 54432.93 88888.00 2015-12-20 05:48:11.750 354 12357.45 134.72 54432.93 88888.00 2015-12-20 05:48:11.875 354 12357.48 134.65 54432.93 88888.00 2015-12-20 05:48:12.000 354 12357.45 134.62 54432.93 88888.00 2015-12-20 05:48:12.125 354 12357.40 134.62 54433.00 88888.00 2015-12-20 05:48:12.250 354 12357.33 134.55 54432.97 88888.00 2015-12-20 05:48:12.375 354 12357.25 134.55 54432.97 88888.00 2015-12-20 05:48:12.500 354 12357.15 134.53 54432.95 88888.00 2015-12-20 05:48:12.625 354 12357.10 134.50 54432.97 88888.00 2015-12-20 05:48:12.750 354 12357.10 134.47 54433.03 88888.00 2015-12-20 05:48:12.875 354 12357.02 134.43 54433.00 88888.00 2015-12-20 05:48:13.000 354 12356.98 134.43 54433.03 88888.00 2015-12-20 05:48:13.125 354 12356.92 134.40 54433.05 88888.00 2015-12-20 05:48:13.250 354 12356.90 134.30 54433.03 88888.00 2015-12-20 05:48:13.375 354 12356.85 134.28 54433.03 88888.00 2015-12-20 05:48:13.500 354 12356.73 134.22 54433.05 88888.00 2015-12-20 05:48:13.625 354 12356.67 134.20 54433.07 88888.00 2015-12-20 05:48:13.750 354 12356.67 134.18 54433.07 88888.00 2015-12-20 05:48:13.875 354 12356.67 134.10 54433.07 88888.00 2015-12-20 05:48:14.000 354 12356.60 134.00 54433.07 88888.00 2015-12-20 05:48:14.125 354 12356.52 133.97 54433.10 88888.00 2015-12-20 05:48:14.250 354 12356.48 133.95 54433.10 88888.00 2015-12-20 05:48:14.375 354 12356.48 133.97 54433.10 88888.00 2015-12-20 05:48:14.500 354 12356.42 133.95 54433.12 88888.00 2015-12-20 05:48:14.625 354 12356.40 133.90 54433.12 88888.00 2015-12-20 05:48:14.750 354 12356.35 133.85 54433.12 88888.00 2015-12-20 05:48:14.875 354 12356.40 133.80 54433.12 88888.00 2015-12-20 05:48:15.000 354 12356.38 133.78 54433.10 88888.00 2015-12-20 05:48:15.125 354 12356.33 133.80 54433.10 88888.00 2015-12-20 05:48:15.250 354 12356.33 133.78 54433.10 88888.00 2015-12-20 05:48:15.375 354 12356.33 133.75 54433.12 88888.00 2015-12-20 05:48:15.500 354 12356.30 133.68 54433.15 88888.00 2015-12-20 05:48:15.625 354 12356.30 133.70 54433.18 88888.00 2015-12-20 05:48:15.750 354 12356.30 133.70 54433.15 88888.00 2015-12-20 05:48:15.875 354 12356.33 133.68 54433.15 88888.00 2015-12-20 05:48:16.000 354 12356.33 133.68 54433.15 88888.00 2015-12-20 05:48:16.125 354 12356.35 133.68 54433.15 88888.00 2015-12-20 05:48:16.250 354 12356.40 133.68 54433.15 88888.00 2015-12-20 05:48:16.375 354 12356.40 133.70 54433.15 88888.00 2015-12-20 05:48:16.500 354 12356.42 133.70 54433.15 88888.00 2015-12-20 05:48:16.625 354 12356.48 133.70 54433.15 88888.00 2015-12-20 05:48:16.750 354 12356.55 133.72 54433.12 88888.00 2015-12-20 05:48:16.875 354 12356.65 133.72 54433.12 88888.00 2015-12-20 05:48:17.000 354 12356.70 133.70 54433.12 88888.00 2015-12-20 05:48:17.125 354 12356.73 133.70 54433.10 88888.00 2015-12-20 05:48:17.250 354 12356.75 133.65 54433.10 88888.00 2015-12-20 05:48:17.375 354 12356.77 133.70 54433.12 88888.00 2015-12-20 05:48:17.500 354 12356.83 133.70 54433.10 88888.00 2015-12-20 05:48:17.625 354 12356.88 133.70 54433.12 88888.00 2015-12-20 05:48:17.750 354 12356.95 133.70 54433.07 88888.00 2015-12-20 05:48:17.875 354 12357.00 133.70 54433.05 88888.00 2015-12-20 05:48:18.000 354 12357.08 133.70 54433.00 88888.00 2015-12-20 05:48:18.125 354 12357.15 133.75 54433.03 88888.00 2015-12-20 05:48:18.250 354 12357.23 133.75 54433.03 88888.00 2015-12-20 05:48:18.375 354 12357.35 133.80 54433.05 88888.00 2015-12-20 05:48:18.500 354 12357.40 133.75 54433.03 88888.00 2015-12-20 05:48:18.625 354 12357.42 133.72 54433.00 88888.00 2015-12-20 05:48:18.750 354 12357.50 133.75 54433.03 88888.00 2015-12-20 05:48:18.875 354 12357.60 133.82 54432.97 88888.00 2015-12-20 05:48:19.000 354 12357.67 133.85 54432.97 88888.00 2015-12-20 05:48:19.125 354 12357.67 133.88 54432.95 88888.00 2015-12-20 05:48:19.250 354 12357.75 133.90 54432.95 88888.00 2015-12-20 05:48:19.375 354 12357.88 133.93 54432.93 88888.00 2015-12-20 05:48:19.500 354 12357.90 133.97 54432.93 88888.00 2015-12-20 05:48:19.625 354 12357.90 134.00 54432.90 88888.00 2015-12-20 05:48:19.750 354 12357.98 134.05 54432.90 88888.00 2015-12-20 05:48:19.875 354 12358.02 134.05 54432.90 88888.00 2015-12-20 05:48:20.000 354 12358.08 134.10 54432.85 88888.00 2015-12-20 05:48:20.125 354 12358.12 134.20 54432.85 88888.00 2015-12-20 05:48:20.250 354 12358.15 134.22 54432.85 88888.00 2015-12-20 05:48:20.375 354 12358.20 134.28 54432.82 88888.00 2015-12-20 05:48:20.500 354 12358.20 134.25 54432.82 88888.00 2015-12-20 05:48:20.625 354 12358.20 134.32 54432.82 88888.00 2015-12-20 05:48:20.750 354 12358.23 134.40 54432.82 88888.00 2015-12-20 05:48:20.875 354 12358.33 134.45 54432.80 88888.00 2015-12-20 05:48:21.000 354 12358.30 134.50 54432.78 88888.00 2015-12-20 05:48:21.125 354 12358.27 134.53 54432.78 88888.00 2015-12-20 05:48:21.250 354 12358.30 134.57 54432.78 88888.00 2015-12-20 05:48:21.375 354 12358.30 134.62 54432.78 88888.00 2015-12-20 05:48:21.500 354 12358.30 134.65 54432.78 88888.00 2015-12-20 05:48:21.625 354 12358.27 134.68 54432.75 88888.00 2015-12-20 05:48:21.750 354 12358.25 134.70 54432.75 88888.00 2015-12-20 05:48:21.875 354 12358.25 134.72 54432.75 88888.00 2015-12-20 05:48:22.000 354 12358.20 134.78 54432.72 88888.00 2015-12-20 05:48:22.125 354 12358.23 134.80 54432.75 88888.00 2015-12-20 05:48:22.250 354 12358.20 134.85 54432.75 88888.00 2015-12-20 05:48:22.375 354 12358.17 134.90 54432.75 88888.00 2015-12-20 05:48:22.500 354 12358.15 134.95 54432.72 88888.00 2015-12-20 05:48:22.625 354 12358.15 134.93 54432.72 88888.00 2015-12-20 05:48:22.750 354 12358.15 134.95 54432.70 88888.00 2015-12-20 05:48:22.875 354 12358.12 135.00 54432.68 88888.00 2015-12-20 05:48:23.000 354 12358.10 134.95 54432.65 88888.00 2015-12-20 05:48:23.125 354 12358.05 134.97 54432.68 88888.00 2015-12-20 05:48:23.250 354 12358.05 134.97 54432.65 88888.00 2015-12-20 05:48:23.375 354 12358.12 135.00 54432.65 88888.00 2015-12-20 05:48:23.500 354 12358.15 135.00 54432.62 88888.00 2015-12-20 05:48:23.625 354 12358.15 135.00 54432.62 88888.00 2015-12-20 05:48:23.750 354 12358.15 135.00 54432.62 88888.00 2015-12-20 05:48:23.875 354 12358.15 135.05 54432.62 88888.00 2015-12-20 05:48:24.000 354 12358.20 135.07 54432.62 88888.00 2015-12-20 05:48:24.125 354 12358.27 135.07 54432.60 88888.00 2015-12-20 05:48:24.250 354 12358.20 135.00 54432.60 88888.00 2015-12-20 05:48:24.375 354 12358.27 135.05 54432.60 88888.00 2015-12-20 05:48:24.500 354 12358.33 135.10 54432.62 88888.00 2015-12-20 05:48:24.625 354 12358.38 135.10 54432.62 88888.00 2015-12-20 05:48:24.750 354 12358.35 135.10 54432.62 88888.00 2015-12-20 05:48:24.875 354 12358.33 135.12 54432.60 88888.00 2015-12-20 05:48:25.000 354 12358.40 135.18 54432.57 88888.00 2015-12-20 05:48:25.125 354 12358.40 135.20 54432.57 88888.00 2015-12-20 05:48:25.250 354 12358.40 135.25 54432.55 88888.00 2015-12-20 05:48:25.375 354 12358.50 135.25 54432.55 88888.00 2015-12-20 05:48:25.500 354 12358.52 135.28 54432.53 88888.00 2015-12-20 05:48:25.625 354 12358.52 135.30 54432.53 88888.00 2015-12-20 05:48:25.750 354 12358.58 135.32 54432.53 88888.00 2015-12-20 05:48:25.875 354 12358.67 135.38 54432.53 88888.00 2015-12-20 05:48:26.000 354 12358.65 135.43 54432.47 88888.00 2015-12-20 05:48:26.125 354 12358.65 135.47 54432.47 88888.00 2015-12-20 05:48:26.250 354 12358.77 135.53 54432.47 88888.00 2015-12-20 05:48:26.375 354 12358.88 135.60 54432.47 88888.00 2015-12-20 05:48:26.500 354 12358.85 135.62 54432.47 88888.00 2015-12-20 05:48:26.625 354 12358.90 135.65 54432.47 88888.00 2015-12-20 05:48:26.750 354 12358.92 135.72 54432.45 88888.00 2015-12-20 05:48:26.875 354 12359.02 135.72 54432.45 88888.00 2015-12-20 05:48:27.000 354 12359.12 135.78 54432.43 88888.00 2015-12-20 05:48:27.125 354 12359.12 135.85 54432.43 88888.00 2015-12-20 05:48:27.250 354 12359.10 135.90 54432.45 88888.00 2015-12-20 05:48:27.375 354 12359.15 135.93 54432.43 88888.00 2015-12-20 05:48:27.500 354 12359.25 135.95 54432.43 88888.00 2015-12-20 05:48:27.625 354 12359.33 135.97 54432.43 88888.00 2015-12-20 05:48:27.750 354 12359.42 136.00 54432.40 88888.00 2015-12-20 05:48:27.875 354 12359.50 136.05 54432.43 88888.00 2015-12-20 05:48:28.000 354 12359.55 136.10 54432.40 88888.00 2015-12-20 05:48:28.125 354 12359.62 136.10 54432.38 88888.00 2015-12-20 05:48:28.250 354 12359.73 136.10 54432.35 88888.00 2015-12-20 05:48:28.375 354 12359.70 136.15 54432.32 88888.00 2015-12-20 05:48:28.500 354 12359.75 136.20 54432.35 88888.00 2015-12-20 05:48:28.625 354 12359.88 136.20 54432.38 88888.00 2015-12-20 05:48:28.750 354 12359.95 136.22 54432.35 88888.00 2015-12-20 05:48:28.875 354 12359.98 136.22 54432.32 88888.00 2015-12-20 05:48:29.000 354 12360.10 136.22 54432.32 88888.00 2015-12-20 05:48:29.125 354 12360.25 136.25 54432.32 88888.00 2015-12-20 05:48:29.250 354 12360.33 136.25 54432.32 88888.00 2015-12-20 05:48:29.375 354 12360.40 136.30 54432.32 88888.00 2015-12-20 05:48:29.500 354 12360.42 136.30 54432.30 88888.00 2015-12-20 05:48:29.625 354 12360.45 136.32 54432.30 88888.00 2015-12-20 05:48:29.750 354 12360.48 136.38 54432.30 88888.00 2015-12-20 05:48:29.875 354 12360.58 136.35 54432.32 88888.00 2015-12-20 05:48:30.000 354 12360.60 136.38 54432.30 88888.00 2015-12-20 05:48:30.125 354 12360.58 136.43 54432.30 88888.00 2015-12-20 05:48:30.250 354 12360.58 136.43 54432.30 88888.00 2015-12-20 05:48:30.375 354 12360.67 136.47 54432.28 88888.00 2015-12-20 05:48:30.500 354 12360.73 136.50 54432.28 88888.00 2015-12-20 05:48:30.625 354 12360.75 136.53 54432.28 88888.00 2015-12-20 05:48:30.750 354 12360.83 136.55 54432.30 88888.00 2015-12-20 05:48:30.875 354 12360.85 136.57 54432.30 88888.00 2015-12-20 05:48:31.000 354 12360.92 136.60 54432.28 88888.00 2015-12-20 05:48:31.125 354 12360.98 136.62 54432.28 88888.00 2015-12-20 05:48:31.250 354 12361.00 136.65 54432.30 88888.00 2015-12-20 05:48:31.375 354 12361.15 136.72 54432.30 88888.00 2015-12-20 05:48:31.500 354 12361.17 136.72 54432.30 88888.00 2015-12-20 05:48:31.625 354 12361.23 136.72 54432.30 88888.00 2015-12-20 05:48:31.750 354 12361.27 136.72 54432.28 88888.00 2015-12-20 05:48:31.875 354 12361.33 136.75 54432.30 88888.00 2015-12-20 05:48:32.000 354 12361.38 136.75 54432.30 88888.00 2015-12-20 05:48:32.125 354 12361.38 136.75 54432.30 88888.00 2015-12-20 05:48:32.250 354 12361.45 136.72 54432.32 88888.00 2015-12-20 05:48:32.375 354 12361.52 136.78 54432.32 88888.00 2015-12-20 05:48:32.500 354 12361.55 136.75 54432.30 88888.00 2015-12-20 05:48:32.625 354 12361.60 136.75 54432.30 88888.00 2015-12-20 05:48:32.750 354 12361.67 136.75 54432.30 88888.00 2015-12-20 05:48:32.875 354 12361.67 136.75 54432.32 88888.00 2015-12-20 05:48:33.000 354 12361.67 136.80 54432.35 88888.00 2015-12-20 05:48:33.125 354 12361.77 136.85 54432.35 88888.00 2015-12-20 05:48:33.250 354 12361.85 136.93 54432.32 88888.00 2015-12-20 05:48:33.375 354 12361.90 136.90 54432.35 88888.00 2015-12-20 05:48:33.500 354 12361.83 136.90 54432.32 88888.00 2015-12-20 05:48:33.625 354 12361.90 136.97 54432.35 88888.00 2015-12-20 05:48:33.750 354 12361.95 137.07 54432.35 88888.00 2015-12-20 05:48:33.875 354 12361.92 137.10 54432.38 88888.00 2015-12-20 05:48:34.000 354 12361.85 137.10 54432.35 88888.00 2015-12-20 05:48:34.125 354 12361.90 137.12 54432.35 88888.00 2015-12-20 05:48:34.250 354 12361.98 137.15 54432.38 88888.00 2015-12-20 05:48:34.375 354 12362.02 137.20 54432.38 88888.00 2015-12-20 05:48:34.500 354 12362.08 137.25 54432.38 88888.00 2015-12-20 05:48:34.625 354 12362.05 137.28 54432.35 88888.00 2015-12-20 05:48:34.750 354 12362.00 137.28 54432.38 88888.00 2015-12-20 05:48:34.875 354 12362.08 137.35 54432.38 88888.00 2015-12-20 05:48:35.000 354 12362.12 137.40 54432.35 88888.00 2015-12-20 05:48:35.125 354 12362.15 137.45 54432.35 88888.00 2015-12-20 05:48:35.250 354 12362.10 137.45 54432.35 88888.00 2015-12-20 05:48:35.375 354 12362.20 137.47 54432.35 88888.00 2015-12-20 05:48:35.500 354 12362.20 137.50 54432.40 88888.00 2015-12-20 05:48:35.625 354 12362.17 137.55 54432.40 88888.00 2015-12-20 05:48:35.750 354 12362.17 137.60 54432.40 88888.00 2015-12-20 05:48:35.875 354 12362.17 137.60 54432.38 88888.00 2015-12-20 05:48:36.000 354 12362.15 137.65 54432.35 88888.00 2015-12-20 05:48:36.125 354 12362.17 137.68 54432.40 88888.00 2015-12-20 05:48:36.250 354 12362.15 137.68 54432.43 88888.00 2015-12-20 05:48:36.375 354 12362.20 137.70 54432.40 88888.00 2015-12-20 05:48:36.500 354 12362.15 137.72 54432.40 88888.00 2015-12-20 05:48:36.625 354 12362.17 137.70 54432.43 88888.00 2015-12-20 05:48:36.750 354 12362.23 137.75 54432.40 88888.00 2015-12-20 05:48:36.875 354 12362.25 137.78 54432.43 88888.00 2015-12-20 05:48:37.000 354 12362.12 137.80 54432.40 88888.00 2015-12-20 05:48:37.125 354 12362.08 137.82 54432.43 88888.00 2015-12-20 05:48:37.250 354 12362.12 137.85 54432.45 88888.00 2015-12-20 05:48:37.375 354 12362.20 137.85 54432.45 88888.00 2015-12-20 05:48:37.500 354 12362.17 137.85 54432.47 88888.00 2015-12-20 05:48:37.625 354 12362.17 137.88 54432.50 88888.00 2015-12-20 05:48:37.750 354 12362.15 137.85 54432.50 88888.00 2015-12-20 05:48:37.875 354 12362.12 137.85 54432.50 88888.00 2015-12-20 05:48:38.000 354 12362.12 137.88 54432.53 88888.00 2015-12-20 05:48:38.125 354 12362.08 137.88 54432.55 88888.00 2015-12-20 05:48:38.250 354 12362.02 137.88 54432.53 88888.00 2015-12-20 05:48:38.375 354 12362.08 137.88 54432.53 88888.00 2015-12-20 05:48:38.500 354 12362.10 137.85 54432.57 88888.00 2015-12-20 05:48:38.625 354 12362.10 137.80 54432.57 88888.00 2015-12-20 05:48:38.750 354 12362.02 137.78 54432.57 88888.00 2015-12-20 05:48:38.875 354 12361.98 137.80 54432.57 88888.00 2015-12-20 05:48:39.000 354 12362.00 137.80 54432.57 88888.00 2015-12-20 05:48:39.125 354 12362.02 137.80 54432.60 88888.00 2015-12-20 05:48:39.250 354 12362.02 137.80 54432.60 88888.00 2015-12-20 05:48:39.375 354 12362.02 137.85 54432.62 88888.00 2015-12-20 05:48:39.500 354 12362.00 137.85 54432.65 88888.00 2015-12-20 05:48:39.625 354 12362.02 137.85 54432.65 88888.00 2015-12-20 05:48:39.750 354 12361.98 137.85 54432.68 88888.00 2015-12-20 05:48:39.875 354 12361.88 137.82 54432.68 88888.00 2015-12-20 05:48:40.000 354 12361.83 137.82 54432.68 88888.00 2015-12-20 05:48:40.125 354 12361.90 137.82 54432.75 88888.00 2015-12-20 05:48:40.250 354 12361.90 137.80 54432.72 88888.00 2015-12-20 05:48:40.375 354 12361.88 137.80 54432.75 88888.00 2015-12-20 05:48:40.500 354 12361.80 137.75 54432.75 88888.00 2015-12-20 05:48:40.625 354 12361.80 137.75 54432.75 88888.00 2015-12-20 05:48:40.750 354 12361.83 137.70 54432.78 88888.00 2015-12-20 05:48:40.875 354 12361.85 137.68 54432.78 88888.00 2015-12-20 05:48:41.000 354 12361.83 137.68 54432.80 88888.00 2015-12-20 05:48:41.125 354 12361.85 137.68 54432.80 88888.00 2015-12-20 05:48:41.250 354 12361.80 137.62 54432.80 88888.00 2015-12-20 05:48:41.375 354 12361.77 137.62 54432.80 88888.00 2015-12-20 05:48:41.500 354 12361.88 137.62 54432.80 88888.00 2015-12-20 05:48:41.625 354 12361.95 137.62 54432.85 88888.00 2015-12-20 05:48:41.750 354 12361.92 137.62 54432.85 88888.00 2015-12-20 05:48:41.875 354 12361.83 137.62 54432.88 88888.00 2015-12-20 05:48:42.000 354 12361.83 137.60 54432.88 88888.00 2015-12-20 05:48:42.125 354 12361.85 137.60 54432.88 88888.00 2015-12-20 05:48:42.250 354 12361.85 137.60 54432.90 88888.00 2015-12-20 05:48:42.375 354 12361.88 137.62 54432.88 88888.00 2015-12-20 05:48:42.500 354 12361.88 137.62 54432.88 88888.00 2015-12-20 05:48:42.625 354 12361.95 137.62 54432.90 88888.00 2015-12-20 05:48:42.750 354 12361.95 137.68 54432.93 88888.00 2015-12-20 05:48:42.875 354 12361.98 137.68 54432.90 88888.00 2015-12-20 05:48:43.000 354 12361.95 137.70 54432.93 88888.00 2015-12-20 05:48:43.125 354 12362.00 137.70 54432.93 88888.00 2015-12-20 05:48:43.250 354 12362.10 137.68 54432.93 88888.00 2015-12-20 05:48:43.375 354 12362.15 137.72 54432.93 88888.00 2015-12-20 05:48:43.500 354 12362.17 137.68 54432.95 88888.00 2015-12-20 05:48:43.625 354 12362.25 137.68 54432.93 88888.00 2015-12-20 05:48:43.750 354 12362.25 137.65 54432.95 88888.00 2015-12-20 05:48:43.875 354 12362.30 137.68 54432.95 88888.00 2015-12-20 05:48:44.000 354 12362.35 137.72 54432.95 88888.00 2015-12-20 05:48:44.125 354 12362.40 137.65 54432.95 88888.00 2015-12-20 05:48:44.250 354 12362.48 137.62 54432.93 88888.00 2015-12-20 05:48:44.375 354 12362.62 137.65 54432.95 88888.00 2015-12-20 05:48:44.500 354 12362.73 137.65 54432.95 88888.00 2015-12-20 05:48:44.625 354 12362.75 137.65 54432.97 88888.00 2015-12-20 05:48:44.750 354 12362.75 137.65 54432.95 88888.00 2015-12-20 05:48:44.875 354 12362.80 137.68 54432.95 88888.00 2015-12-20 05:48:45.000 354 12362.90 137.68 54432.95 88888.00 2015-12-20 05:48:45.125 354 12362.95 137.62 54432.95 88888.00 2015-12-20 05:48:45.250 354 12362.98 137.62 54432.95 88888.00 2015-12-20 05:48:45.375 354 12363.05 137.65 54432.95 88888.00 2015-12-20 05:48:45.500 354 12363.12 137.68 54432.95 88888.00 2015-12-20 05:48:45.625 354 12363.23 137.70 54432.95 88888.00 2015-12-20 05:48:45.750 354 12363.27 137.72 54432.95 88888.00 2015-12-20 05:48:45.875 354 12363.35 137.70 54432.95 88888.00 2015-12-20 05:48:46.000 354 12363.38 137.75 54432.97 88888.00 2015-12-20 05:48:46.125 354 12363.35 137.80 54432.97 88888.00 2015-12-20 05:48:46.250 354 12363.38 137.78 54433.00 88888.00 2015-12-20 05:48:46.375 354 12363.40 137.80 54433.00 88888.00 2015-12-20 05:48:46.500 354 12363.45 137.78 54433.00 88888.00 2015-12-20 05:48:46.625 354 12363.55 137.80 54433.00 88888.00 2015-12-20 05:48:46.750 354 12363.65 137.82 54433.00 88888.00 2015-12-20 05:48:46.875 354 12363.73 137.85 54433.00 88888.00 2015-12-20 05:48:47.000 354 12363.75 137.85 54433.00 88888.00 2015-12-20 05:48:47.125 354 12363.83 137.85 54433.00 88888.00 2015-12-20 05:48:47.250 354 12363.85 137.82 54433.03 88888.00 2015-12-20 05:48:47.375 354 12363.88 137.82 54433.03 88888.00 2015-12-20 05:48:47.500 354 12363.92 137.85 54433.03 88888.00 2015-12-20 05:48:47.625 354 12363.98 137.82 54433.03 88888.00 2015-12-20 05:48:47.750 354 12364.08 137.88 54433.05 88888.00 2015-12-20 05:48:47.875 354 12364.12 137.90 54433.05 88888.00 2015-12-20 05:48:48.000 354 12364.17 137.88 54433.05 88888.00 2015-12-20 05:48:48.125 354 12364.20 137.85 54433.05 88888.00 2015-12-20 05:48:48.250 354 12364.25 137.85 54433.07 88888.00 2015-12-20 05:48:48.375 354 12364.35 137.85 54433.05 88888.00 2015-12-20 05:48:48.500 354 12364.38 137.82 54433.05 88888.00 2015-12-20 05:48:48.625 354 12364.42 137.82 54433.05 88888.00 2015-12-20 05:48:48.750 354 12364.45 137.85 54433.05 88888.00 2015-12-20 05:48:48.875 354 12364.45 137.82 54433.03 88888.00 2015-12-20 05:48:49.000 354 12364.55 137.80 54433.05 88888.00 2015-12-20 05:48:49.125 354 12364.55 137.80 54433.07 88888.00 2015-12-20 05:48:49.250 354 12364.45 137.78 54433.07 88888.00 2015-12-20 05:48:49.375 354 12364.50 137.78 54433.07 88888.00 2015-12-20 05:48:49.500 354 12364.52 137.78 54433.07 88888.00 2015-12-20 05:48:49.625 354 12364.52 137.78 54433.10 88888.00 2015-12-20 05:48:49.750 354 12364.62 137.78 54433.10 88888.00 2015-12-20 05:48:49.875 354 12364.67 137.75 54433.07 88888.00 2015-12-20 05:48:50.000 354 12364.70 137.75 54433.07 88888.00 2015-12-20 05:48:50.125 354 12364.75 137.75 54433.10 88888.00 2015-12-20 05:48:50.250 354 12364.67 137.75 54433.15 88888.00 2015-12-20 05:48:50.375 354 12364.77 137.78 54433.10 88888.00 2015-12-20 05:48:50.500 354 12364.80 137.78 54433.07 88888.00 2015-12-20 05:48:50.625 354 12364.80 137.80 54433.10 88888.00 2015-12-20 05:48:50.750 354 12364.83 137.80 54433.12 88888.00 2015-12-20 05:48:50.875 354 12364.83 137.72 54433.12 88888.00 2015-12-20 05:48:51.000 354 12364.77 137.72 54433.10 88888.00 2015-12-20 05:48:51.125 354 12364.75 137.78 54433.15 88888.00 2015-12-20 05:48:51.250 354 12364.70 137.78 54433.18 88888.00 2015-12-20 05:48:51.375 354 12364.62 137.78 54433.20 88888.00 2015-12-20 05:48:51.500 354 12364.65 137.78 54433.20 88888.00 2015-12-20 05:48:51.625 354 12364.67 137.82 54433.22 88888.00 2015-12-20 05:48:51.750 354 12364.65 137.82 54433.22 88888.00 2015-12-20 05:48:51.875 354 12364.65 137.85 54433.22 88888.00 2015-12-20 05:48:52.000 354 12364.62 137.82 54433.22 88888.00 2015-12-20 05:48:52.125 354 12364.55 137.82 54433.25 88888.00 2015-12-20 05:48:52.250 354 12364.50 137.85 54433.25 88888.00 2015-12-20 05:48:52.375 354 12364.48 137.85 54433.30 88888.00 2015-12-20 05:48:52.500 354 12364.42 137.82 54433.30 88888.00 2015-12-20 05:48:52.625 354 12364.40 137.82 54433.30 88888.00 2015-12-20 05:48:52.750 354 12364.45 137.85 54433.30 88888.00 2015-12-20 05:48:52.875 354 12364.38 137.88 54433.30 88888.00 2015-12-20 05:48:53.000 354 12364.40 137.90 54433.30 88888.00 2015-12-20 05:48:53.125 354 12364.35 137.90 54433.32 88888.00 2015-12-20 05:48:53.250 354 12364.23 137.82 54433.38 88888.00 2015-12-20 05:48:53.375 354 12364.20 137.85 54433.35 88888.00 2015-12-20 05:48:53.500 354 12364.25 137.88 54433.40 88888.00 2015-12-20 05:48:53.625 354 12364.20 137.82 54433.43 88888.00 2015-12-20 05:48:53.750 354 12364.15 137.78 54433.43 88888.00 2015-12-20 05:48:53.875 354 12364.12 137.80 54433.43 88888.00 2015-12-20 05:48:54.000 354 12364.12 137.82 54433.43 88888.00 2015-12-20 05:48:54.125 354 12364.15 137.80 54433.45 88888.00 2015-12-20 05:48:54.250 354 12364.05 137.82 54433.45 88888.00 2015-12-20 05:48:54.375 354 12364.08 137.82 54433.47 88888.00 2015-12-20 05:48:54.500 354 12364.10 137.85 54433.47 88888.00 2015-12-20 05:48:54.625 354 12364.02 137.82 54433.47 88888.00 2015-12-20 05:48:54.750 354 12364.02 137.82 54433.50 88888.00 2015-12-20 05:48:54.875 354 12364.00 137.85 54433.50 88888.00 2015-12-20 05:48:55.000 354 12364.00 137.85 54433.50 88888.00 2015-12-20 05:48:55.125 354 12364.05 137.82 54433.55 88888.00 2015-12-20 05:48:55.250 354 12364.10 137.82 54433.57 88888.00 2015-12-20 05:48:55.375 354 12364.12 137.85 54433.57 88888.00 2015-12-20 05:48:55.500 354 12364.05 137.82 54433.60 88888.00 2015-12-20 05:48:55.625 354 12364.00 137.85 54433.60 88888.00 2015-12-20 05:48:55.750 354 12364.02 137.82 54433.60 88888.00 2015-12-20 05:48:55.875 354 12364.02 137.80 54433.60 88888.00 2015-12-20 05:48:56.000 354 12364.00 137.82 54433.60 88888.00 2015-12-20 05:48:56.125 354 12364.02 137.88 54433.62 88888.00 2015-12-20 05:48:56.250 354 12364.02 137.90 54433.62 88888.00 2015-12-20 05:48:56.375 354 12364.02 137.90 54433.62 88888.00 2015-12-20 05:48:56.500 354 12364.05 137.90 54433.65 88888.00 2015-12-20 05:48:56.625 354 12364.05 137.95 54433.65 88888.00 2015-12-20 05:48:56.750 354 12364.00 137.97 54433.68 88888.00 2015-12-20 05:48:56.875 354 12364.02 138.00 54433.72 88888.00 2015-12-20 05:48:57.000 354 12364.10 138.03 54433.70 88888.00 2015-12-20 05:48:57.125 354 12364.08 138.03 54433.72 88888.00 2015-12-20 05:48:57.250 354 12364.08 138.03 54433.72 88888.00 2015-12-20 05:48:57.375 354 12364.12 138.05 54433.75 88888.00 2015-12-20 05:48:57.500 354 12364.12 138.07 54433.75 88888.00 2015-12-20 05:48:57.625 354 12364.15 138.10 54433.75 88888.00 2015-12-20 05:48:57.750 354 12364.20 138.10 54433.75 88888.00 2015-12-20 05:48:57.875 354 12364.17 138.12 54433.75 88888.00 2015-12-20 05:48:58.000 354 12364.15 138.12 54433.75 88888.00 2015-12-20 05:48:58.125 354 12364.17 138.15 54433.80 88888.00 2015-12-20 05:48:58.250 354 12364.15 138.15 54433.80 88888.00 2015-12-20 05:48:58.375 354 12364.17 138.18 54433.80 88888.00 2015-12-20 05:48:58.500 354 12364.23 138.25 54433.82 88888.00 2015-12-20 05:48:58.625 354 12364.35 138.28 54433.82 88888.00 2015-12-20 05:48:58.750 354 12364.35 138.25 54433.85 88888.00 2015-12-20 05:48:58.875 354 12364.30 138.28 54433.85 88888.00 2015-12-20 05:48:59.000 354 12364.25 138.25 54433.85 88888.00 2015-12-20 05:48:59.125 354 12364.25 138.28 54433.88 88888.00 2015-12-20 05:48:59.250 354 12364.33 138.30 54433.88 88888.00 2015-12-20 05:48:59.375 354 12364.40 138.30 54433.88 88888.00 2015-12-20 05:48:59.500 354 12364.40 138.30 54433.88 88888.00 2015-12-20 05:48:59.625 354 12364.40 138.28 54433.90 88888.00 2015-12-20 05:48:59.750 354 12364.42 138.28 54433.90 88888.00 2015-12-20 05:48:59.875 354 12364.55 138.28 54433.93 88888.00 2015-12-20 05:49:00.000 354 12364.62 138.28 54433.90 88888.00 2015-12-20 05:49:00.125 354 12364.65 138.25 54433.90 88888.00 2015-12-20 05:49:00.250 354 12364.62 138.25 54433.90 88888.00 2015-12-20 05:49:00.375 354 12364.65 138.25 54433.93 88888.00 2015-12-20 05:49:00.500 354 12364.67 138.22 54433.93 88888.00 2015-12-20 05:49:00.625 354 12364.70 138.22 54433.95 88888.00 2015-12-20 05:49:00.750 354 12364.75 138.25 54433.95 88888.00 2015-12-20 05:49:00.875 354 12364.85 138.20 54433.97 88888.00 2015-12-20 05:49:01.000 354 12364.85 138.18 54433.95 88888.00 2015-12-20 05:49:01.125 354 12364.92 138.20 54433.97 88888.00 2015-12-20 05:49:01.250 354 12365.00 138.20 54434.03 88888.00 2015-12-20 05:49:01.375 354 12365.08 138.18 54433.97 88888.00 2015-12-20 05:49:01.500 354 12365.12 138.18 54434.00 88888.00 2015-12-20 05:49:01.625 354 12365.12 138.15 54433.95 88888.00 2015-12-20 05:49:01.750 354 12365.15 138.15 54433.97 88888.00 2015-12-20 05:49:01.875 354 12365.17 138.15 54434.03 88888.00 2015-12-20 05:49:02.000 354 12365.33 138.15 54434.00 88888.00 2015-12-20 05:49:02.125 354 12365.38 138.18 54434.05 88888.00 2015-12-20 05:49:02.250 354 12365.42 138.15 54434.05 88888.00 2015-12-20 05:49:02.375 354 12365.50 138.15 54434.05 88888.00 2015-12-20 05:49:02.500 354 12365.52 138.12 54434.05 88888.00 2015-12-20 05:49:02.625 354 12365.55 138.12 54434.07 88888.00 2015-12-20 05:49:02.750 354 12365.55 138.15 54434.10 88888.00 2015-12-20 05:49:02.875 354 12365.52 138.18 54434.10 88888.00 2015-12-20 05:49:03.000 354 12365.58 138.15 54434.10 88888.00 2015-12-20 05:49:03.125 354 12365.60 138.18 54434.12 88888.00 2015-12-20 05:49:03.250 354 12365.62 138.12 54434.15 88888.00 2015-12-20 05:49:03.375 354 12365.70 138.07 54434.12 88888.00 2015-12-20 05:49:03.500 354 12365.70 138.12 54434.18 88888.00 2015-12-20 05:49:03.625 354 12365.70 138.12 54434.20 88888.00 2015-12-20 05:49:03.750 354 12365.67 138.07 54434.20 88888.00 2015-12-20 05:49:03.875 354 12365.70 138.05 54434.18 88888.00 2015-12-20 05:49:04.000 354 12365.77 138.00 54434.18 88888.00 2015-12-20 05:49:04.125 354 12365.83 138.03 54434.25 88888.00 2015-12-20 05:49:04.250 354 12365.85 137.97 54434.28 88888.00 2015-12-20 05:49:04.375 354 12365.92 137.95 54434.25 88888.00 2015-12-20 05:49:04.500 354 12365.92 137.93 54434.28 88888.00 2015-12-20 05:49:04.625 354 12365.85 137.90 54434.28 88888.00 2015-12-20 05:49:04.750 354 12365.85 137.85 54434.28 88888.00 2015-12-20 05:49:04.875 354 12365.92 137.80 54434.30 88888.00 2015-12-20 05:49:05.000 354 12365.92 137.80 54434.32 88888.00 2015-12-20 05:49:05.125 354 12365.83 137.72 54434.35 88888.00 2015-12-20 05:49:05.250 354 12365.83 137.72 54434.38 88888.00 2015-12-20 05:49:05.375 354 12365.88 137.72 54434.40 88888.00 2015-12-20 05:49:05.500 354 12365.90 137.70 54434.40 88888.00 2015-12-20 05:49:05.625 354 12365.92 137.62 54434.43 88888.00 2015-12-20 05:49:05.750 354 12365.92 137.60 54434.45 88888.00 2015-12-20 05:49:05.875 354 12365.85 137.55 54434.47 88888.00 2015-12-20 05:49:06.000 354 12365.77 137.53 54434.47 88888.00 2015-12-20 05:49:06.125 354 12365.80 137.50 54434.47 88888.00 2015-12-20 05:49:06.250 354 12365.83 137.35 54434.50 88888.00 2015-12-20 05:49:06.375 354 12365.88 137.35 54434.53 88888.00 2015-12-20 05:49:06.500 354 12365.88 137.32 54434.53 88888.00 2015-12-20 05:49:06.625 354 12365.83 137.28 54434.55 88888.00 2015-12-20 05:49:06.750 354 12365.80 137.28 54434.57 88888.00 2015-12-20 05:49:06.875 354 12365.85 137.22 54434.60 88888.00 2015-12-20 05:49:07.000 354 12365.85 137.15 54434.60 88888.00 2015-12-20 05:49:07.125 354 12365.85 137.12 54434.65 88888.00 2015-12-20 05:49:07.250 354 12365.88 137.10 54434.68 88888.00 2015-12-20 05:49:07.375 354 12365.90 137.10 54434.70 88888.00 2015-12-20 05:49:07.500 354 12365.85 137.05 54434.70 88888.00 2015-12-20 05:49:07.625 354 12365.80 137.03 54434.72 88888.00 2015-12-20 05:49:07.750 354 12365.80 137.03 54434.75 88888.00 2015-12-20 05:49:07.875 354 12365.85 136.95 54434.78 88888.00 2015-12-20 05:49:08.000 354 12365.88 136.88 54434.78 88888.00 2015-12-20 05:49:08.125 354 12365.92 136.85 54434.82 88888.00 2015-12-20 05:49:08.250 354 12365.85 136.82 54434.85 88888.00 2015-12-20 05:49:08.375 354 12365.85 136.85 54434.85 88888.00 2015-12-20 05:49:08.500 354 12365.85 136.85 54434.88 88888.00 2015-12-20 05:49:08.625 354 12365.83 136.80 54434.90 88888.00 2015-12-20 05:49:08.750 354 12365.83 136.72 54434.93 88888.00 2015-12-20 05:49:08.875 354 12365.80 136.70 54434.90 88888.00 2015-12-20 05:49:09.000 354 12365.83 136.65 54434.93 88888.00 2015-12-20 05:49:09.125 354 12365.80 136.62 54434.97 88888.00 2015-12-20 05:49:09.250 354 12365.77 136.57 54435.00 88888.00 2015-12-20 05:49:09.375 354 12365.77 136.55 54435.00 88888.00 2015-12-20 05:49:09.500 354 12365.77 136.50 54434.97 88888.00 2015-12-20 05:49:09.625 354 12365.77 136.47 54435.05 88888.00 2015-12-20 05:49:09.750 354 12365.85 136.47 54435.07 88888.00 2015-12-20 05:49:09.875 354 12365.88 136.45 54435.07 88888.00 2015-12-20 05:49:10.000 354 12365.88 136.40 54435.10 88888.00 2015-12-20 05:49:10.125 354 12365.88 136.35 54435.12 88888.00 2015-12-20 05:49:10.250 354 12365.85 136.30 54435.18 88888.00 2015-12-20 05:49:10.375 354 12365.85 136.28 54435.18 88888.00 2015-12-20 05:49:10.500 354 12365.90 136.25 54435.20 88888.00 2015-12-20 05:49:10.625 354 12365.92 136.20 54435.20 88888.00 2015-12-20 05:49:10.750 354 12365.90 136.18 54435.22 88888.00 2015-12-20 05:49:10.875 354 12365.85 136.12 54435.25 88888.00 2015-12-20 05:49:11.000 354 12365.85 136.07 54435.25 88888.00 2015-12-20 05:49:11.125 354 12365.83 136.05 54435.28 88888.00 2015-12-20 05:49:11.250 354 12365.83 136.03 54435.30 88888.00 2015-12-20 05:49:11.375 354 12365.85 136.00 54435.30 88888.00 2015-12-20 05:49:11.500 354 12365.83 136.03 54435.32 88888.00 2015-12-20 05:49:11.625 354 12365.80 136.05 54435.35 88888.00 2015-12-20 05:49:11.750 354 12365.85 136.03 54435.38 88888.00 2015-12-20 05:49:11.875 354 12365.90 136.00 54435.38 88888.00 2015-12-20 05:49:12.000 354 12365.85 135.97 54435.40 88888.00 2015-12-20 05:49:12.125 354 12365.83 135.97 54435.43 88888.00 2015-12-20 05:49:12.250 354 12365.75 136.00 54435.47 88888.00 2015-12-20 05:49:12.375 354 12365.75 136.00 54435.53 88888.00 2015-12-20 05:49:12.500 354 12365.80 135.97 54435.53 88888.00 2015-12-20 05:49:12.625 354 12365.85 136.00 54435.53 88888.00 2015-12-20 05:49:12.750 354 12365.85 136.00 54435.55 88888.00 2015-12-20 05:49:12.875 354 12365.88 135.97 54435.57 88888.00 2015-12-20 05:49:13.000 354 12365.92 135.95 54435.55 88888.00 2015-12-20 05:49:13.125 354 12365.95 135.97 54435.57 88888.00 2015-12-20 05:49:13.250 354 12365.92 135.97 54435.62 88888.00 2015-12-20 05:49:13.375 354 12365.98 136.00 54435.68 88888.00 2015-12-20 05:49:13.500 354 12366.02 136.00 54435.68 88888.00 2015-12-20 05:49:13.625 354 12366.08 135.97 54435.68 88888.00 2015-12-20 05:49:13.750 354 12366.08 135.95 54435.70 88888.00 2015-12-20 05:49:13.875 354 12366.05 135.95 54435.70 88888.00 2015-12-20 05:49:14.000 354 12366.15 135.95 54435.72 88888.00 2015-12-20 05:49:14.125 354 12366.20 135.97 54435.75 88888.00 2015-12-20 05:49:14.250 354 12366.10 136.00 54435.75 88888.00 2015-12-20 05:49:14.375 354 12366.15 136.00 54435.78 88888.00 2015-12-20 05:49:14.500 354 12366.15 136.00 54435.80 88888.00 2015-12-20 05:49:14.625 354 12366.17 135.97 54435.82 88888.00 2015-12-20 05:49:14.750 354 12366.27 135.97 54435.85 88888.00 2015-12-20 05:49:14.875 354 12366.33 136.00 54435.88 88888.00 2015-12-20 05:49:15.000 354 12366.23 136.00 54435.88 88888.00 2015-12-20 05:49:15.125 354 12366.25 136.00 54435.90 88888.00 2015-12-20 05:49:15.250 354 12366.35 135.93 54435.93 88888.00 2015-12-20 05:49:15.375 354 12366.42 135.93 54435.93 88888.00 2015-12-20 05:49:15.500 354 12366.45 135.90 54435.97 88888.00 2015-12-20 05:49:15.625 354 12366.45 135.90 54435.97 88888.00 2015-12-20 05:49:15.750 354 12366.45 135.90 54436.00 88888.00 2015-12-20 05:49:15.875 354 12366.45 135.90 54436.03 88888.00 2015-12-20 05:49:16.000 354 12366.45 135.88 54436.05 88888.00 2015-12-20 05:49:16.125 354 12366.50 135.85 54436.07 88888.00 2015-12-20 05:49:16.250 354 12366.48 135.85 54436.10 88888.00 2015-12-20 05:49:16.375 354 12366.48 135.85 54436.10 88888.00 2015-12-20 05:49:16.500 354 12366.48 135.85 54436.12 88888.00 2015-12-20 05:49:16.625 354 12366.50 135.82 54436.15 88888.00 2015-12-20 05:49:16.750 354 12366.42 135.80 54436.18 88888.00 2015-12-20 05:49:16.875 354 12366.38 135.82 54436.22 88888.00 2015-12-20 05:49:17.000 354 12366.42 135.88 54436.22 88888.00 2015-12-20 05:49:17.125 354 12366.45 135.90 54436.28 88888.00 2015-12-20 05:49:17.250 354 12366.45 135.85 54436.30 88888.00 2015-12-20 05:49:17.375 354 12366.45 135.85 54436.30 88888.00 2015-12-20 05:49:17.500 354 12366.42 135.88 54436.35 88888.00 2015-12-20 05:49:17.625 354 12366.45 135.88 54436.32 88888.00 2015-12-20 05:49:17.750 354 12366.50 135.93 54436.38 88888.00 2015-12-20 05:49:17.875 354 12366.50 135.93 54436.43 88888.00 2015-12-20 05:49:18.000 354 12366.50 135.88 54436.40 88888.00 2015-12-20 05:49:18.125 354 12366.55 135.85 54436.43 88888.00 2015-12-20 05:49:18.250 354 12366.52 135.82 54436.47 88888.00 2015-12-20 05:49:18.375 354 12366.50 135.82 54436.47 88888.00 2015-12-20 05:49:18.500 354 12366.52 135.80 54436.50 88888.00 2015-12-20 05:49:18.625 354 12366.55 135.85 54436.50 88888.00 2015-12-20 05:49:18.750 354 12366.62 135.85 54436.53 88888.00 2015-12-20 05:49:18.875 354 12366.67 135.85 54436.55 88888.00 2015-12-20 05:49:19.000 354 12366.62 135.78 54436.60 88888.00 2015-12-20 05:49:19.125 354 12366.60 135.78 54436.65 88888.00 2015-12-20 05:49:19.250 354 12366.60 135.75 54436.62 88888.00 2015-12-20 05:49:19.375 354 12366.62 135.75 54436.68 88888.00 2015-12-20 05:49:19.500 354 12366.67 135.75 54436.70 88888.00 2015-12-20 05:49:19.625 354 12366.73 135.72 54436.70 88888.00 2015-12-20 05:49:19.750 354 12366.83 135.70 54436.70 88888.00 2015-12-20 05:49:19.875 354 12366.90 135.70 54436.72 88888.00 2015-12-20 05:49:20.000 354 12366.92 135.68 54436.72 88888.00 2015-12-20 05:49:20.125 354 12366.92 135.65 54436.75 88888.00 2015-12-20 05:49:20.250 354 12366.90 135.62 54436.78 88888.00 2015-12-20 05:49:20.375 354 12366.98 135.60 54436.78 88888.00 2015-12-20 05:49:20.500 354 12367.08 135.60 54436.82 88888.00 2015-12-20 05:49:20.625 354 12367.17 135.60 54436.85 88888.00 2015-12-20 05:49:20.750 354 12367.20 135.65 54436.85 88888.00 2015-12-20 05:49:20.875 354 12367.20 135.62 54436.85 88888.00 2015-12-20 05:49:21.000 354 12367.20 135.60 54436.85 88888.00 2015-12-20 05:49:21.125 354 12367.20 135.60 54436.88 88888.00 2015-12-20 05:49:21.250 354 12367.20 135.62 54436.90 88888.00 2015-12-20 05:49:21.375 354 12367.33 135.60 54436.90 88888.00 2015-12-20 05:49:21.500 354 12367.45 135.62 54436.90 88888.00 2015-12-20 05:49:21.625 354 12367.50 135.60 54436.90 88888.00 2015-12-20 05:49:21.750 354 12367.58 135.65 54436.95 88888.00 2015-12-20 05:49:21.875 354 12367.62 135.68 54436.97 88888.00 2015-12-20 05:49:22.000 354 12367.65 135.72 54436.93 88888.00 2015-12-20 05:49:22.125 354 12367.67 135.72 54436.97 88888.00 2015-12-20 05:49:22.250 354 12367.65 135.72 54437.00 88888.00 2015-12-20 05:49:22.375 354 12367.77 135.78 54437.00 88888.00 2015-12-20 05:49:22.500 354 12367.88 135.80 54437.03 88888.00 2015-12-20 05:49:22.625 354 12367.98 135.82 54437.03 88888.00 2015-12-20 05:49:22.750 354 12368.02 135.82 54437.05 88888.00 2015-12-20 05:49:22.875 354 12368.08 135.90 54437.10 88888.00 2015-12-20 05:49:23.000 354 12368.15 135.93 54437.10 88888.00 2015-12-20 05:49:23.125 354 12368.25 135.97 54437.12 88888.00 2015-12-20 05:49:23.250 354 12368.27 135.97 54437.15 88888.00 2015-12-20 05:49:23.375 354 12368.23 136.03 54437.15 88888.00 2015-12-20 05:49:23.500 354 12368.30 136.12 54437.15 88888.00 2015-12-20 05:49:23.625 354 12368.45 136.18 54437.15 88888.00 2015-12-20 05:49:23.750 354 12368.55 136.18 54437.15 88888.00 2015-12-20 05:49:23.875 354 12368.55 136.22 54437.15 88888.00 2015-12-20 05:49:24.000 354 12368.60 136.30 54437.20 88888.00 2015-12-20 05:49:24.125 354 12368.67 136.38 54437.18 88888.00 2015-12-20 05:49:24.250 354 12368.73 136.43 54437.20 88888.00 2015-12-20 05:49:24.375 354 12368.80 136.47 54437.20 88888.00 2015-12-20 05:49:24.500 354 12368.88 136.53 54437.18 88888.00 2015-12-20 05:49:24.625 354 12368.92 136.60 54437.20 88888.00 2015-12-20 05:49:24.750 354 12368.98 136.68 54437.25 88888.00 2015-12-20 05:49:24.875 354 12369.05 136.70 54437.22 88888.00 2015-12-20 05:49:25.000 354 12369.12 136.72 54437.22 88888.00 2015-12-20 05:49:25.125 354 12369.25 136.80 54437.28 88888.00 2015-12-20 05:49:25.250 354 12369.30 136.82 54437.28 88888.00 2015-12-20 05:49:25.375 354 12369.40 136.85 54437.30 88888.00 2015-12-20 05:49:25.500 354 12369.38 136.88 54437.30 88888.00 2015-12-20 05:49:25.625 354 12369.48 136.90 54437.30 88888.00 2015-12-20 05:49:25.750 354 12369.58 136.93 54437.30 88888.00 2015-12-20 05:49:25.875 354 12369.65 136.97 54437.30 88888.00 2015-12-20 05:49:26.000 354 12369.75 136.97 54437.30 88888.00 2015-12-20 05:49:26.125 354 12369.85 136.97 54437.30 88888.00 2015-12-20 05:49:26.250 354 12369.90 137.00 54437.32 88888.00 2015-12-20 05:49:26.375 354 12369.95 137.03 54437.35 88888.00 2015-12-20 05:49:26.500 354 12369.98 137.00 54437.38 88888.00 2015-12-20 05:49:26.625 354 12370.05 137.07 54437.38 88888.00 2015-12-20 05:49:26.750 354 12370.12 137.12 54437.43 88888.00 2015-12-20 05:49:26.875 354 12370.15 137.12 54437.43 88888.00 2015-12-20 05:49:27.000 354 12370.20 137.10 54437.40 88888.00 2015-12-20 05:49:27.125 354 12370.30 137.15 54437.43 88888.00 2015-12-20 05:49:27.250 354 12370.30 137.20 54437.45 88888.00 2015-12-20 05:49:27.375 354 12370.38 137.28 54437.43 88888.00 2015-12-20 05:49:27.500 354 12370.48 137.30 54437.45 88888.00 2015-12-20 05:49:27.625 354 12370.52 137.28 54437.45 88888.00 2015-12-20 05:49:27.750 354 12370.60 137.28 54437.47 88888.00 2015-12-20 05:49:27.875 354 12370.67 137.28 54437.45 88888.00 2015-12-20 05:49:28.000 354 12370.77 137.28 54437.45 88888.00 2015-12-20 05:49:28.125 354 12370.77 137.30 54437.47 88888.00 2015-12-20 05:49:28.250 354 12370.77 137.32 54437.47 88888.00 2015-12-20 05:49:28.375 354 12370.95 137.38 54437.50 88888.00 2015-12-20 05:49:28.500 354 12371.08 137.43 54437.50 88888.00 2015-12-20 05:49:28.625 354 12371.15 137.43 54437.53 88888.00 2015-12-20 05:49:28.750 354 12371.25 137.47 54437.53 88888.00 2015-12-20 05:49:28.875 354 12371.25 137.45 54437.53 88888.00 2015-12-20 05:49:29.000 354 12371.33 137.47 54437.53 88888.00 2015-12-20 05:49:29.125 354 12371.42 137.47 54437.55 88888.00 2015-12-20 05:49:29.250 354 12371.52 137.53 54437.55 88888.00 2015-12-20 05:49:29.375 354 12371.65 137.57 54437.55 88888.00 2015-12-20 05:49:29.500 354 12371.70 137.62 54437.55 88888.00 2015-12-20 05:49:29.625 354 12371.80 137.65 54437.57 88888.00 2015-12-20 05:49:29.750 354 12371.90 137.62 54437.57 88888.00 2015-12-20 05:49:29.875 354 12372.00 137.65 54437.57 88888.00 2015-12-20 05:49:30.000 354 12372.12 137.68 54437.55 88888.00 2015-12-20 05:49:30.125 354 12372.17 137.70 54437.60 88888.00 2015-12-20 05:49:30.250 354 12372.23 137.75 54437.60 88888.00 2015-12-20 05:49:30.375 354 12372.33 137.80 54437.60 88888.00 2015-12-20 05:49:30.500 354 12372.40 137.85 54437.57 88888.00 2015-12-20 05:49:30.625 354 12372.35 137.85 54437.60 88888.00 2015-12-20 05:49:30.750 354 12372.40 137.90 54437.62 88888.00 2015-12-20 05:49:30.875 354 12372.45 137.93 54437.60 88888.00 2015-12-20 05:49:31.000 354 12372.55 137.93 54437.60 88888.00 2015-12-20 05:49:31.125 354 12372.62 137.95 54437.62 88888.00 2015-12-20 05:49:31.250 354 12372.67 137.97 54437.68 88888.00 2015-12-20 05:49:31.375 354 12372.73 138.05 54437.68 88888.00 2015-12-20 05:49:31.500 354 12372.75 138.07 54437.70 88888.00 2015-12-20 05:49:31.625 354 12372.73 138.10 54437.70 88888.00 2015-12-20 05:49:31.750 354 12372.77 138.10 54437.75 88888.00 2015-12-20 05:49:31.875 354 12372.88 138.12 54437.78 88888.00 2015-12-20 05:49:32.000 354 12373.00 138.10 54437.78 88888.00 2015-12-20 05:49:32.125 354 12373.08 138.12 54437.78 88888.00 2015-12-20 05:49:32.250 354 12373.08 138.12 54437.80 88888.00 2015-12-20 05:49:32.375 354 12373.12 138.12 54437.80 88888.00 2015-12-20 05:49:32.500 354 12373.15 138.12 54437.82 88888.00 2015-12-20 05:49:32.625 354 12373.17 138.18 54437.82 88888.00 2015-12-20 05:49:32.750 354 12373.15 138.18 54437.85 88888.00 2015-12-20 05:49:32.875 354 12373.20 138.20 54437.88 88888.00 2015-12-20 05:49:33.000 354 12373.27 138.20 54437.90 88888.00 2015-12-20 05:49:33.125 354 12373.33 138.25 54437.93 88888.00 2015-12-20 05:49:33.250 354 12373.38 138.20 54437.93 88888.00 2015-12-20 05:49:33.375 354 12373.35 138.22 54437.93 88888.00 2015-12-20 05:49:33.500 354 12373.33 138.20 54437.93 88888.00 2015-12-20 05:49:33.625 354 12373.42 138.20 54437.97 88888.00 2015-12-20 05:49:33.750 354 12373.52 138.20 54437.97 88888.00 2015-12-20 05:49:33.875 354 12373.60 138.20 54438.00 88888.00 2015-12-20 05:49:34.000 354 12373.60 138.20 54438.00 88888.00 2015-12-20 05:49:34.125 354 12373.60 138.22 54438.03 88888.00 2015-12-20 05:49:34.250 354 12373.65 138.20 54438.05 88888.00 2015-12-20 05:49:34.375 354 12373.75 138.22 54438.07 88888.00 2015-12-20 05:49:34.500 354 12373.85 138.30 54438.10 88888.00 2015-12-20 05:49:34.625 354 12373.90 138.30 54438.12 88888.00 2015-12-20 05:49:34.750 354 12373.95 138.35 54438.12 88888.00 2015-12-20 05:49:34.875 354 12374.05 138.35 54438.10 88888.00 2015-12-20 05:49:35.000 354 12374.15 138.35 54438.10 88888.00 2015-12-20 05:49:35.125 354 12374.33 138.38 54438.15 88888.00 2015-12-20 05:49:35.250 354 12374.38 138.40 54438.18 88888.00 2015-12-20 05:49:35.375 354 12374.42 138.43 54438.22 88888.00 2015-12-20 05:49:35.500 354 12374.50 138.50 54438.20 88888.00 2015-12-20 05:49:35.625 354 12374.60 138.53 54438.22 88888.00 2015-12-20 05:49:35.750 354 12374.73 138.53 54438.22 88888.00 2015-12-20 05:49:35.875 354 12374.88 138.55 54438.25 88888.00 2015-12-20 05:49:36.000 354 12374.88 138.65 54438.25 88888.00 2015-12-20 05:49:36.125 354 12374.92 138.70 54438.28 88888.00 2015-12-20 05:49:36.250 354 12375.02 138.78 54438.30 88888.00 2015-12-20 05:49:36.375 354 12375.12 138.82 54438.30 88888.00 2015-12-20 05:49:36.500 354 12375.20 138.82 54438.32 88888.00 2015-12-20 05:49:36.625 354 12375.33 138.88 54438.32 88888.00 2015-12-20 05:49:36.750 354 12375.45 138.95 54438.30 88888.00 2015-12-20 05:49:36.875 354 12375.55 138.97 54438.30 88888.00 2015-12-20 05:49:37.000 354 12375.65 139.05 54438.35 88888.00 2015-12-20 05:49:37.125 354 12375.73 139.12 54438.35 88888.00 2015-12-20 05:49:37.250 354 12375.77 139.15 54438.38 88888.00 2015-12-20 05:49:37.375 354 12375.88 139.20 54438.38 88888.00 2015-12-20 05:49:37.500 354 12376.02 139.22 54438.40 88888.00 2015-12-20 05:49:37.625 354 12376.17 139.25 54438.40 88888.00 2015-12-20 05:49:37.750 354 12376.25 139.28 54438.43 88888.00 2015-12-20 05:49:37.875 354 12376.33 139.30 54438.40 88888.00 2015-12-20 05:49:38.000 354 12376.45 139.32 54438.40 88888.00 2015-12-20 05:49:38.125 354 12376.55 139.38 54438.43 88888.00 2015-12-20 05:49:38.250 354 12376.70 139.40 54438.43 88888.00 2015-12-20 05:49:38.375 354 12376.83 139.47 54438.45 88888.00 2015-12-20 05:49:38.500 354 12376.88 139.53 54438.47 88888.00 2015-12-20 05:49:38.625 354 12377.00 139.57 54438.50 88888.00 2015-12-20 05:49:38.750 354 12377.10 139.60 54438.50 88888.00 2015-12-20 05:49:38.875 354 12377.20 139.62 54438.53 88888.00 2015-12-20 05:49:39.000 354 12377.27 139.65 54438.53 88888.00 2015-12-20 05:49:39.125 354 12377.38 139.68 54438.53 88888.00 2015-12-20 05:49:39.250 354 12377.42 139.68 54438.57 88888.00 2015-12-20 05:49:39.375 354 12377.52 139.70 54438.57 88888.00 2015-12-20 05:49:39.500 354 12377.58 139.68 54438.57 88888.00 2015-12-20 05:49:39.625 354 12377.67 139.68 54438.57 88888.00 2015-12-20 05:49:39.750 354 12377.73 139.70 54438.57 88888.00 2015-12-20 05:49:39.875 354 12377.83 139.72 54438.57 88888.00 2015-12-20 05:49:40.000 354 12378.00 139.75 54438.60 88888.00 2015-12-20 05:49:40.125 354 12378.02 139.75 54438.62 88888.00 2015-12-20 05:49:40.250 354 12378.02 139.78 54438.68 88888.00 2015-12-20 05:49:40.375 354 12378.08 139.80 54438.70 88888.00 2015-12-20 05:49:40.500 354 12378.10 139.82 54438.70 88888.00 2015-12-20 05:49:40.625 354 12378.08 139.82 54438.72 88888.00 2015-12-20 05:49:40.750 354 12378.17 139.88 54438.75 88888.00 2015-12-20 05:49:40.875 354 12378.33 139.90 54438.78 88888.00 2015-12-20 05:49:41.000 354 12378.35 139.88 54438.75 88888.00 2015-12-20 05:49:41.125 354 12378.33 139.88 54438.82 88888.00 2015-12-20 05:49:41.250 354 12378.38 139.88 54438.85 88888.00 2015-12-20 05:49:41.375 354 12378.40 139.88 54438.85 88888.00 2015-12-20 05:49:41.500 354 12378.42 139.82 54438.88 88888.00 2015-12-20 05:49:41.625 354 12378.48 139.82 54438.88 88888.00 2015-12-20 05:49:41.750 354 12378.52 139.82 54438.90 88888.00 2015-12-20 05:49:41.875 354 12378.48 139.85 54438.90 88888.00 2015-12-20 05:49:42.000 354 12378.50 139.80 54438.93 88888.00 2015-12-20 05:49:42.125 354 12378.55 139.80 54438.95 88888.00 2015-12-20 05:49:42.250 354 12378.60 139.80 54439.03 88888.00 2015-12-20 05:49:42.375 354 12378.65 139.80 54439.03 88888.00 2015-12-20 05:49:42.500 354 12378.70 139.75 54439.07 88888.00 2015-12-20 05:49:42.625 354 12378.70 139.78 54439.10 88888.00 2015-12-20 05:49:42.750 354 12378.73 139.72 54439.12 88888.00 2015-12-20 05:49:42.875 354 12378.77 139.72 54439.12 88888.00 2015-12-20 05:49:43.000 354 12378.83 139.72 54439.15 88888.00 2015-12-20 05:49:43.125 354 12378.88 139.72 54439.20 88888.00 2015-12-20 05:49:43.250 354 12378.83 139.68 54439.20 88888.00 2015-12-20 05:49:43.375 354 12378.83 139.68 54439.20 88888.00 2015-12-20 05:49:43.500 354 12378.85 139.62 54439.20 88888.00 2015-12-20 05:49:43.625 354 12378.85 139.60 54439.22 88888.00 2015-12-20 05:49:43.750 354 12378.90 139.55 54439.25 88888.00 2015-12-20 05:49:43.875 354 12378.95 139.55 54439.28 88888.00 2015-12-20 05:49:44.000 354 12378.98 139.47 54439.32 88888.00 2015-12-20 05:49:44.125 354 12379.02 139.45 54439.40 88888.00 2015-12-20 05:49:44.250 354 12379.10 139.43 54439.40 88888.00 2015-12-20 05:49:44.375 354 12379.12 139.43 54439.40 88888.00 2015-12-20 05:49:44.500 354 12379.17 139.38 54439.45 88888.00 2015-12-20 05:49:44.625 354 12379.15 139.35 54439.47 88888.00 2015-12-20 05:49:44.750 354 12379.15 139.35 54439.50 88888.00 2015-12-20 05:49:44.875 354 12379.20 139.32 54439.55 88888.00 2015-12-20 05:49:45.000 354 12379.25 139.28 54439.55 88888.00 2015-12-20 05:49:45.125 354 12379.30 139.22 54439.55 88888.00 2015-12-20 05:49:45.250 354 12379.27 139.18 54439.57 88888.00 2015-12-20 05:49:45.375 354 12379.30 139.18 54439.57 88888.00 2015-12-20 05:49:45.500 354 12379.30 139.15 54439.60 88888.00 2015-12-20 05:49:45.625 354 12379.38 139.12 54439.62 88888.00 2015-12-20 05:49:45.750 354 12379.30 139.10 54439.68 88888.00 2015-12-20 05:49:45.875 354 12379.27 139.07 54439.72 88888.00 2015-12-20 05:49:46.000 354 12379.35 139.07 54439.72 88888.00 2015-12-20 05:49:46.125 354 12379.38 139.07 54439.80 88888.00 2015-12-20 05:49:46.250 354 12379.35 139.05 54439.85 88888.00 2015-12-20 05:49:46.375 354 12379.38 139.05 54439.85 88888.00 2015-12-20 05:49:46.500 354 12379.35 139.03 54439.85 88888.00 2015-12-20 05:49:46.625 354 12379.30 139.00 54439.88 88888.00 2015-12-20 05:49:46.750 354 12379.27 139.00 54439.93 88888.00 2015-12-20 05:49:46.875 354 12379.27 139.03 54439.95 88888.00 2015-12-20 05:49:47.000 354 12379.35 139.03 54439.93 88888.00 2015-12-20 05:49:47.125 354 12379.38 139.03 54439.97 88888.00 2015-12-20 05:49:47.250 354 12379.38 139.00 54440.00 88888.00 2015-12-20 05:49:47.375 354 12379.38 138.97 54440.00 88888.00 2015-12-20 05:49:47.500 354 12379.38 138.97 54440.05 88888.00 2015-12-20 05:49:47.625 354 12379.40 138.95 54440.05 88888.00 2015-12-20 05:49:47.750 354 12379.40 138.95 54440.05 88888.00 2015-12-20 05:49:47.875 354 12379.50 138.97 54440.07 88888.00 2015-12-20 05:49:48.000 354 12379.65 138.95 54440.10 88888.00 2015-12-20 05:49:48.125 354 12379.73 138.93 54440.12 88888.00 2015-12-20 05:49:48.250 354 12379.67 138.93 54440.18 88888.00 2015-12-20 05:49:48.375 354 12379.70 138.93 54440.20 88888.00 2015-12-20 05:49:48.500 354 12379.73 138.90 54440.20 88888.00 2015-12-20 05:49:48.625 354 12379.83 138.90 54440.20 88888.00 2015-12-20 05:49:48.750 354 12379.83 138.85 54440.25 88888.00 2015-12-20 05:49:48.875 354 12379.83 138.90 54440.28 88888.00 2015-12-20 05:49:49.000 354 12379.90 138.88 54440.28 88888.00 2015-12-20 05:49:49.125 354 12379.95 138.82 54440.30 88888.00 2015-12-20 05:49:49.250 354 12379.95 138.85 54440.38 88888.00 2015-12-20 05:49:49.375 354 12380.08 138.82 54440.38 88888.00 2015-12-20 05:49:49.500 354 12380.12 138.80 54440.38 88888.00 2015-12-20 05:49:49.625 354 12380.17 138.80 54440.40 88888.00 2015-12-20 05:49:49.750 354 12380.20 138.80 54440.43 88888.00 2015-12-20 05:49:49.875 354 12380.25 138.75 54440.43 88888.00 2015-12-20 05:49:50.000 354 12380.27 138.72 54440.47 88888.00 2015-12-20 05:49:50.125 354 12380.35 138.72 54440.50 88888.00 2015-12-20 05:49:50.250 354 12380.42 138.72 54440.53 88888.00 2015-12-20 05:49:50.375 354 12380.52 138.72 54440.53 88888.00 2015-12-20 05:49:50.500 354 12380.58 138.75 54440.53 88888.00 2015-12-20 05:49:50.625 354 12380.65 138.72 54440.57 88888.00 2015-12-20 05:49:50.750 354 12380.73 138.72 54440.55 88888.00 2015-12-20 05:49:50.875 354 12380.80 138.75 54440.57 88888.00 2015-12-20 05:49:51.000 354 12380.88 138.78 54440.60 88888.00 2015-12-20 05:49:51.125 354 12380.95 138.78 54440.65 88888.00 2015-12-20 05:49:51.250 354 12380.92 138.80 54440.65 88888.00 2015-12-20 05:49:51.375 354 12380.92 138.80 54440.68 88888.00 2015-12-20 05:49:51.500 354 12381.02 138.80 54440.70 88888.00 2015-12-20 05:49:51.625 354 12381.12 138.82 54440.70 88888.00 2015-12-20 05:49:51.750 354 12381.15 138.85 54440.72 88888.00 2015-12-20 05:49:51.875 354 12381.23 138.82 54440.72 88888.00 2015-12-20 05:49:52.000 354 12381.25 138.85 54440.72 88888.00 2015-12-20 05:49:52.125 354 12381.35 138.90 54440.72 88888.00 2015-12-20 05:49:52.250 354 12381.45 138.93 54440.75 88888.00 2015-12-20 05:49:52.375 354 12381.55 138.97 54440.78 88888.00 2015-12-20 05:49:52.500 354 12381.62 139.03 54440.78 88888.00 2015-12-20 05:49:52.625 354 12381.70 139.05 54440.80 88888.00 2015-12-20 05:49:52.750 354 12381.77 139.10 54440.80 88888.00 2015-12-20 05:49:52.875 354 12381.85 139.10 54440.82 88888.00 2015-12-20 05:49:53.000 354 12381.92 139.12 54440.82 88888.00 2015-12-20 05:49:53.125 354 12381.95 139.18 54440.88 88888.00 2015-12-20 05:49:53.250 354 12381.98 139.20 54440.88 88888.00 2015-12-20 05:49:53.375 354 12382.08 139.25 54440.88 88888.00 2015-12-20 05:49:53.500 354 12382.17 139.30 54440.88 88888.00 2015-12-20 05:49:53.625 354 12382.20 139.35 54440.88 88888.00 2015-12-20 05:49:53.750 354 12382.27 139.38 54440.88 88888.00 2015-12-20 05:49:53.875 354 12382.30 139.40 54440.88 88888.00 2015-12-20 05:49:54.000 354 12382.42 139.47 54440.90 88888.00 2015-12-20 05:49:54.125 354 12382.58 139.53 54440.95 88888.00 2015-12-20 05:49:54.250 354 12382.60 139.57 54441.00 88888.00 2015-12-20 05:49:54.375 354 12382.67 139.60 54441.00 88888.00 2015-12-20 05:49:54.500 354 12382.75 139.65 54441.00 88888.00 2015-12-20 05:49:54.625 354 12382.85 139.68 54441.03 88888.00 2015-12-20 05:49:54.750 354 12382.92 139.72 54441.05 88888.00 2015-12-20 05:49:54.875 354 12382.98 139.72 54441.05 88888.00 2015-12-20 05:49:55.000 354 12383.02 139.75 54441.03 88888.00 2015-12-20 05:49:55.125 354 12383.10 139.75 54441.05 88888.00 2015-12-20 05:49:55.250 354 12383.17 139.80 54441.07 88888.00 2015-12-20 05:49:55.375 354 12383.25 139.82 54441.03 88888.00 2015-12-20 05:49:55.500 354 12383.33 139.82 54441.07 88888.00 2015-12-20 05:49:55.625 354 12383.42 139.88 54441.10 88888.00 2015-12-20 05:49:55.750 354 12383.48 139.90 54441.12 88888.00 2015-12-20 05:49:55.875 354 12383.52 139.93 54441.15 88888.00 2015-12-20 05:49:56.000 354 12383.52 139.93 54441.15 88888.00 2015-12-20 05:49:56.125 354 12383.60 139.93 54441.18 88888.00 2015-12-20 05:49:56.250 354 12383.70 139.93 54441.20 88888.00 2015-12-20 05:49:56.375 354 12383.88 140.00 54441.20 88888.00 2015-12-20 05:49:56.500 354 12383.95 140.05 54441.20 88888.00 2015-12-20 05:49:56.625 354 12383.98 140.07 54441.22 88888.00 2015-12-20 05:49:56.750 354 12383.98 140.10 54441.25 88888.00 2015-12-20 05:49:56.875 354 12384.05 140.07 54441.25 88888.00 2015-12-20 05:49:57.000 354 12384.08 140.10 54441.25 88888.00 2015-12-20 05:49:57.125 354 12384.12 140.10 54441.30 88888.00 2015-12-20 05:49:57.250 354 12384.23 140.15 54441.30 88888.00 2015-12-20 05:49:57.375 354 12384.40 140.20 54441.35 88888.00 2015-12-20 05:49:57.500 354 12384.50 140.20 54441.32 88888.00 2015-12-20 05:49:57.625 354 12384.52 140.25 54441.30 88888.00 2015-12-20 05:49:57.750 354 12384.58 140.30 54441.35 88888.00 2015-12-20 05:49:57.875 354 12384.70 140.35 54441.40 88888.00 2015-12-20 05:49:58.000 354 12384.75 140.32 54441.38 88888.00 2015-12-20 05:49:58.125 354 12384.80 140.32 54441.40 88888.00 2015-12-20 05:49:58.250 354 12384.83 140.40 54441.47 88888.00 2015-12-20 05:49:58.375 354 12384.95 140.47 54441.50 88888.00 2015-12-20 05:49:58.500 354 12385.00 140.50 54441.50 88888.00 2015-12-20 05:49:58.625 354 12385.02 140.50 54441.50 88888.00 2015-12-20 05:49:58.750 354 12385.12 140.53 54441.50 88888.00 2015-12-20 05:49:58.875 354 12385.25 140.65 54441.53 88888.00 2015-12-20 05:49:59.000 354 12385.35 140.68 54441.55 88888.00 2015-12-20 05:49:59.125 354 12385.35 140.68 54441.57 88888.00 2015-12-20 05:49:59.250 354 12385.42 140.75 54441.60 88888.00 2015-12-20 05:49:59.375 354 12385.52 140.80 54441.60 88888.00 2015-12-20 05:49:59.500 354 12385.60 140.85 54441.60 88888.00 2015-12-20 05:49:59.625 354 12385.67 140.88 54441.62 88888.00 2015-12-20 05:49:59.750 354 12385.73 140.90 54441.65 88888.00 2015-12-20 05:49:59.875 354 12385.80 140.97 54441.65 88888.00 2015-12-20 05:50:00.000 354 12385.85 141.03 54441.65 88888.00 2015-12-20 05:50:00.125 354 12385.92 141.05 54441.65 88888.00 2015-12-20 05:50:00.250 354 12385.98 141.10 54441.70 88888.00 2015-12-20 05:50:00.375 354 12386.08 141.18 54441.72 88888.00 2015-12-20 05:50:00.500 354 12386.10 141.22 54441.72 88888.00 2015-12-20 05:50:00.625 354 12386.25 141.25 54441.72 88888.00 2015-12-20 05:50:00.750 354 12386.40 141.30 54441.75 88888.00 2015-12-20 05:50:00.875 354 12386.40 141.32 54441.80 88888.00 2015-12-20 05:50:01.000 354 12386.38 141.32 54441.80 88888.00 2015-12-20 05:50:01.125 354 12386.40 141.35 54441.82 88888.00 2015-12-20 05:50:01.250 354 12386.38 141.38 54441.82 88888.00 2015-12-20 05:50:01.375 354 12386.48 141.43 54441.82 88888.00 2015-12-20 05:50:01.500 354 12386.55 141.45 54441.82 88888.00 2015-12-20 05:50:01.625 354 12386.58 141.47 54441.85 88888.00 2015-12-20 05:50:01.750 354 12386.67 141.50 54441.85 88888.00 2015-12-20 05:50:01.875 354 12386.73 141.53 54441.88 88888.00 2015-12-20 05:50:02.000 354 12386.83 141.50 54441.88 88888.00 2015-12-20 05:50:02.125 354 12386.88 141.50 54441.90 88888.00 2015-12-20 05:50:02.250 354 12387.00 141.55 54441.90 88888.00 2015-12-20 05:50:02.375 354 12387.17 141.57 54441.93 88888.00 2015-12-20 05:50:02.500 354 12387.23 141.57 54441.93 88888.00 2015-12-20 05:50:02.625 354 12387.33 141.55 54441.95 88888.00 2015-12-20 05:50:02.750 354 12387.30 141.57 54441.97 88888.00 2015-12-20 05:50:02.875 354 12387.38 141.57 54441.97 88888.00 2015-12-20 05:50:03.000 354 12387.52 141.57 54441.97 88888.00 2015-12-20 05:50:03.125 354 12387.58 141.57 54442.03 88888.00 2015-12-20 05:50:03.250 354 12387.60 141.55 54442.05 88888.00 2015-12-20 05:50:03.375 354 12387.73 141.53 54442.07 88888.00 2015-12-20 05:50:03.500 354 12387.77 141.55 54442.10 88888.00 2015-12-20 05:50:03.625 354 12387.80 141.57 54442.12 88888.00 2015-12-20 05:50:03.750 354 12387.88 141.60 54442.12 88888.00 2015-12-20 05:50:03.875 354 12388.00 141.62 54442.12 88888.00 2015-12-20 05:50:04.000 354 12388.20 141.60 54442.15 88888.00 2015-12-20 05:50:04.125 354 12388.25 141.57 54442.18 88888.00 2015-12-20 05:50:04.250 354 12388.23 141.55 54442.20 88888.00 2015-12-20 05:50:04.375 354 12388.30 141.60 54442.22 88888.00 2015-12-20 05:50:04.500 354 12388.40 141.62 54442.22 88888.00 2015-12-20 05:50:04.625 354 12388.50 141.70 54442.25 88888.00 2015-12-20 05:50:04.750 354 12388.52 141.72 54442.25 88888.00 2015-12-20 05:50:04.875 354 12388.50 141.72 54442.28 88888.00 2015-12-20 05:50:05.000 354 12388.62 141.75 54442.30 88888.00 2015-12-20 05:50:05.125 354 12388.73 141.75 54442.35 88888.00 2015-12-20 05:50:05.250 354 12388.75 141.82 54442.38 88888.00 2015-12-20 05:50:05.375 354 12388.85 141.85 54442.40 88888.00 2015-12-20 05:50:05.500 354 12388.95 141.85 54442.40 88888.00 2015-12-20 05:50:05.625 354 12388.95 141.88 54442.43 88888.00 2015-12-20 05:50:05.750 354 12388.98 141.93 54442.43 88888.00 2015-12-20 05:50:05.875 354 12389.02 141.95 54442.45 88888.00 2015-12-20 05:50:06.000 354 12389.08 141.97 54442.47 88888.00 2015-12-20 05:50:06.125 354 12389.20 142.00 54442.50 88888.00 2015-12-20 05:50:06.250 354 12389.23 142.05 54442.55 88888.00 2015-12-20 05:50:06.375 354 12389.25 142.10 54442.57 88888.00 2015-12-20 05:50:06.500 354 12389.30 142.10 54442.60 88888.00 2015-12-20 05:50:06.625 354 12389.33 142.12 54442.60 88888.00 2015-12-20 05:50:06.750 354 12389.35 142.18 54442.62 88888.00 2015-12-20 05:50:06.875 354 12389.35 142.22 54442.65 88888.00 2015-12-20 05:50:07.000 354 12389.35 142.28 54442.68 88888.00 2015-12-20 05:50:07.125 354 12389.45 142.35 54442.68 88888.00 2015-12-20 05:50:07.250 354 12389.45 142.35 54442.75 88888.00 2015-12-20 05:50:07.375 354 12389.48 142.43 54442.75 88888.00 2015-12-20 05:50:07.500 354 12389.52 142.47 54442.80 88888.00 2015-12-20 05:50:07.625 354 12389.58 142.47 54442.80 88888.00 2015-12-20 05:50:07.750 354 12389.58 142.50 54442.80 88888.00 2015-12-20 05:50:07.875 354 12389.55 142.53 54442.80 88888.00 2015-12-20 05:50:08.000 354 12389.58 142.53 54442.82 88888.00 2015-12-20 05:50:08.125 354 12389.62 142.57 54442.88 88888.00 2015-12-20 05:50:08.250 354 12389.65 142.57 54442.88 88888.00 2015-12-20 05:50:08.375 354 12389.67 142.60 54442.88 88888.00 2015-12-20 05:50:08.500 354 12389.70 142.68 54442.93 88888.00 2015-12-20 05:50:08.625 354 12389.67 142.68 54442.97 88888.00 2015-12-20 05:50:08.750 354 12389.73 142.72 54443.00 88888.00 2015-12-20 05:50:08.875 354 12389.85 142.75 54443.03 88888.00 2015-12-20 05:50:09.000 354 12389.92 142.75 54443.05 88888.00 2015-12-20 05:50:09.125 354 12389.95 142.78 54443.07 88888.00 2015-12-20 05:50:09.250 354 12389.95 142.78 54443.10 88888.00 2015-12-20 05:50:09.375 354 12390.02 142.78 54443.12 88888.00 2015-12-20 05:50:09.500 354 12390.08 142.80 54443.15 88888.00 2015-12-20 05:50:09.625 354 12390.12 142.80 54443.15 88888.00 2015-12-20 05:50:09.750 354 12390.12 142.80 54443.18 88888.00 2015-12-20 05:50:09.875 354 12390.17 142.82 54443.20 88888.00 2015-12-20 05:50:10.000 354 12390.20 142.85 54443.25 88888.00 2015-12-20 05:50:10.125 354 12390.23 142.82 54443.25 88888.00 2015-12-20 05:50:10.250 354 12390.25 142.80 54443.28 88888.00 2015-12-20 05:50:10.375 354 12390.35 142.82 54443.30 88888.00 2015-12-20 05:50:10.500 354 12390.42 142.85 54443.32 88888.00 2015-12-20 05:50:10.625 354 12390.45 142.82 54443.35 88888.00 2015-12-20 05:50:10.750 354 12390.50 142.82 54443.38 88888.00 2015-12-20 05:50:10.875 354 12390.50 142.85 54443.40 88888.00 2015-12-20 05:50:11.000 354 12390.52 142.80 54443.40 88888.00 2015-12-20 05:50:11.125 354 12390.55 142.80 54443.40 88888.00 2015-12-20 05:50:11.250 354 12390.50 142.80 54443.47 88888.00 2015-12-20 05:50:11.375 354 12390.58 142.82 54443.50 88888.00 2015-12-20 05:50:11.500 354 12390.70 142.82 54443.55 88888.00 2015-12-20 05:50:11.625 354 12390.70 142.78 54443.57 88888.00 2015-12-20 05:50:11.750 354 12390.65 142.78 54443.57 88888.00 2015-12-20 05:50:11.875 354 12390.70 142.78 54443.57 88888.00 2015-12-20 05:50:12.000 354 12390.80 142.75 54443.60 88888.00 2015-12-20 05:50:12.125 354 12390.88 142.72 54443.62 88888.00 2015-12-20 05:50:12.250 354 12390.88 142.68 54443.65 88888.00 2015-12-20 05:50:12.375 354 12390.90 142.72 54443.70 88888.00 2015-12-20 05:50:12.500 354 12390.98 142.72 54443.70 88888.00 2015-12-20 05:50:12.625 354 12391.05 142.70 54443.72 88888.00 2015-12-20 05:50:12.750 354 12391.00 142.65 54443.75 88888.00 2015-12-20 05:50:12.875 354 12390.98 142.62 54443.78 88888.00 2015-12-20 05:50:13.000 354 12391.10 142.62 54443.80 88888.00 2015-12-20 05:50:13.125 354 12391.17 142.60 54443.80 88888.00 2015-12-20 05:50:13.250 354 12391.23 142.57 54443.85 88888.00 2015-12-20 05:50:13.375 354 12391.30 142.57 54443.90 88888.00 2015-12-20 05:50:13.500 354 12391.33 142.57 54443.90 88888.00 2015-12-20 05:50:13.625 354 12391.35 142.55 54443.93 88888.00 2015-12-20 05:50:13.750 354 12391.38 142.53 54443.93 88888.00 2015-12-20 05:50:13.875 354 12391.45 142.45 54443.95 88888.00 2015-12-20 05:50:14.000 354 12391.48 142.43 54443.95 88888.00 2015-12-20 05:50:14.125 354 12391.48 142.38 54444.00 88888.00 2015-12-20 05:50:14.250 354 12391.50 142.30 54444.00 88888.00 2015-12-20 05:50:14.375 354 12391.65 142.30 54444.03 88888.00 2015-12-20 05:50:14.500 354 12391.70 142.28 54444.05 88888.00 2015-12-20 05:50:14.625 354 12391.75 142.25 54444.07 88888.00 2015-12-20 05:50:14.750 354 12391.83 142.20 54444.12 88888.00 2015-12-20 05:50:14.875 354 12391.92 142.15 54444.10 88888.00 2015-12-20 05:50:15.000 354 12391.98 142.10 54444.10 88888.00 2015-12-20 05:50:15.125 354 12392.08 142.07 54444.15 88888.00 2015-12-20 05:50:15.250 354 12392.05 142.05 54444.18 88888.00 2015-12-20 05:50:15.375 354 12392.10 142.03 54444.18 88888.00 2015-12-20 05:50:15.500 354 12392.25 142.00 54444.20 88888.00 2015-12-20 05:50:15.625 354 12392.38 142.00 54444.22 88888.00 2015-12-20 05:50:15.750 354 12392.42 141.95 54444.28 88888.00 2015-12-20 05:50:15.875 354 12392.42 141.88 54444.28 88888.00 2015-12-20 05:50:16.000 354 12392.40 141.88 54444.30 88888.00 2015-12-20 05:50:16.125 354 12392.45 141.88 54444.35 88888.00 2015-12-20 05:50:16.250 354 12392.55 141.82 54444.38 88888.00 2015-12-20 05:50:16.375 354 12392.70 141.82 54444.40 88888.00 2015-12-20 05:50:16.500 354 12392.73 141.82 54444.40 88888.00 2015-12-20 05:50:16.625 354 12392.77 141.80 54444.40 88888.00 2015-12-20 05:50:16.750 354 12392.83 141.80 54444.43 88888.00 2015-12-20 05:50:16.875 354 12392.95 141.78 54444.43 88888.00 2015-12-20 05:50:17.000 354 12393.08 141.78 54444.43 88888.00 2015-12-20 05:50:17.125 354 12393.10 141.75 54444.47 88888.00 2015-12-20 05:50:17.250 354 12393.02 141.70 54444.50 88888.00 2015-12-20 05:50:17.375 354 12393.08 141.75 54444.55 88888.00 2015-12-20 05:50:17.500 354 12393.15 141.78 54444.55 88888.00 2015-12-20 05:50:17.625 354 12393.20 141.80 54444.55 88888.00 2015-12-20 05:50:17.750 354 12393.27 141.72 54444.57 88888.00 2015-12-20 05:50:17.875 354 12393.25 141.72 54444.57 88888.00 2015-12-20 05:50:18.000 354 12393.30 141.70 54444.57 88888.00 2015-12-20 05:50:18.125 354 12393.30 141.70 54444.60 88888.00 2015-12-20 05:50:18.250 354 12393.27 141.72 54444.65 88888.00 2015-12-20 05:50:18.375 354 12393.35 141.70 54444.68 88888.00 2015-12-20 05:50:18.500 354 12393.38 141.75 54444.68 88888.00 2015-12-20 05:50:18.625 354 12393.40 141.82 54444.70 88888.00 2015-12-20 05:50:18.750 354 12393.48 141.85 54444.72 88888.00 2015-12-20 05:50:18.875 354 12393.50 141.88 54444.75 88888.00 2015-12-20 05:50:19.000 354 12393.48 141.88 54444.75 88888.00 2015-12-20 05:50:19.125 354 12393.50 141.88 54444.78 88888.00 2015-12-20 05:50:19.250 354 12393.50 141.82 54444.82 88888.00 2015-12-20 05:50:19.375 354 12393.50 141.88 54444.82 88888.00 2015-12-20 05:50:19.500 354 12393.48 141.88 54444.82 88888.00 2015-12-20 05:50:19.625 354 12393.52 141.93 54444.85 88888.00 2015-12-20 05:50:19.750 354 12393.52 141.90 54444.88 88888.00 2015-12-20 05:50:19.875 354 12393.50 141.90 54444.88 88888.00 2015-12-20 05:50:20.000 354 12393.50 141.95 54444.90 88888.00 2015-12-20 05:50:20.125 354 12393.55 141.97 54444.90 88888.00 2015-12-20 05:50:20.250 354 12393.55 141.97 54444.95 88888.00 2015-12-20 05:50:20.375 354 12393.55 141.97 54444.95 88888.00 2015-12-20 05:50:20.500 354 12393.55 142.03 54445.00 88888.00 2015-12-20 05:50:20.625 354 12393.52 142.03 54445.00 88888.00 2015-12-20 05:50:20.750 354 12393.50 142.05 54445.03 88888.00 2015-12-20 05:50:20.875 354 12393.58 142.07 54445.03 88888.00 2015-12-20 05:50:21.000 354 12393.62 142.05 54445.05 88888.00 2015-12-20 05:50:21.125 354 12393.55 142.00 54445.05 88888.00 2015-12-20 05:50:21.250 354 12393.45 142.00 54445.10 88888.00 2015-12-20 05:50:21.375 354 12393.52 142.05 54445.15 88888.00 2015-12-20 05:50:21.500 354 12393.55 142.03 54445.20 88888.00 2015-12-20 05:50:21.625 354 12393.58 142.00 54445.20 88888.00 2015-12-20 05:50:21.750 354 12393.60 142.00 54445.20 88888.00 2015-12-20 05:50:21.875 354 12393.60 142.03 54445.25 88888.00 2015-12-20 05:50:22.000 354 12393.60 141.97 54445.28 88888.00 2015-12-20 05:50:22.125 354 12393.62 142.00 54445.28 88888.00 2015-12-20 05:50:22.250 354 12393.67 141.95 54445.30 88888.00 2015-12-20 05:50:22.375 354 12393.65 141.97 54445.30 88888.00 2015-12-20 05:50:22.500 354 12393.67 141.97 54445.35 88888.00 2015-12-20 05:50:22.625 354 12393.70 141.97 54445.35 88888.00 2015-12-20 05:50:22.750 354 12393.67 141.93 54445.40 88888.00 2015-12-20 05:50:22.875 354 12393.65 141.95 54445.43 88888.00 2015-12-20 05:50:23.000 354 12393.67 141.90 54445.45 88888.00 2015-12-20 05:50:23.125 354 12393.73 141.90 54445.45 88888.00 2015-12-20 05:50:23.250 354 12393.73 141.88 54445.50 88888.00 2015-12-20 05:50:23.375 354 12393.83 141.88 54445.50 88888.00 2015-12-20 05:50:23.500 354 12393.90 141.82 54445.53 88888.00 2015-12-20 05:50:23.625 354 12393.90 141.80 54445.53 88888.00 2015-12-20 05:50:23.750 354 12393.92 141.80 54445.57 88888.00 2015-12-20 05:50:23.875 354 12394.00 141.78 54445.60 88888.00 2015-12-20 05:50:24.000 354 12394.10 141.75 54445.60 88888.00 2015-12-20 05:50:24.125 354 12394.15 141.72 54445.62 88888.00 2015-12-20 05:50:24.250 354 12394.12 141.68 54445.65 88888.00 2015-12-20 05:50:24.375 354 12394.15 141.68 54445.68 88888.00 2015-12-20 05:50:24.500 354 12394.23 141.65 54445.70 88888.00 2015-12-20 05:50:24.625 354 12394.23 141.65 54445.72 88888.00 2015-12-20 05:50:24.750 354 12394.23 141.60 54445.72 88888.00 2015-12-20 05:50:24.875 354 12394.23 141.55 54445.75 88888.00 2015-12-20 05:50:25.000 354 12394.27 141.55 54445.78 88888.00 2015-12-20 05:50:25.125 354 12394.30 141.55 54445.80 88888.00 2015-12-20 05:50:25.250 354 12394.38 141.53 54445.82 88888.00 2015-12-20 05:50:25.375 354 12394.45 141.50 54445.82 88888.00 2015-12-20 05:50:25.500 354 12394.52 141.53 54445.88 88888.00 2015-12-20 05:50:25.625 354 12394.50 141.50 54445.88 88888.00 2015-12-20 05:50:25.750 354 12394.52 141.47 54445.88 88888.00 2015-12-20 05:50:25.875 354 12394.55 141.43 54445.90 88888.00 2015-12-20 05:50:26.000 354 12394.58 141.43 54445.90 88888.00 2015-12-20 05:50:26.125 354 12394.62 141.43 54445.95 88888.00 2015-12-20 05:50:26.250 354 12394.67 141.43 54446.00 88888.00 2015-12-20 05:50:26.375 354 12394.70 141.45 54446.00 88888.00 2015-12-20 05:50:26.500 354 12394.73 141.47 54446.00 88888.00 2015-12-20 05:50:26.625 354 12394.75 141.47 54446.03 88888.00 2015-12-20 05:50:26.750 354 12394.80 141.47 54446.03 88888.00 2015-12-20 05:50:26.875 354 12394.77 141.47 54446.05 88888.00 2015-12-20 05:50:27.000 354 12394.80 141.50 54446.03 88888.00 2015-12-20 05:50:27.125 354 12394.83 141.50 54446.07 88888.00 2015-12-20 05:50:27.250 354 12394.77 141.50 54446.07 88888.00 2015-12-20 05:50:27.375 354 12394.77 141.50 54446.07 88888.00 2015-12-20 05:50:27.500 354 12394.77 141.53 54446.12 88888.00 2015-12-20 05:50:27.625 354 12394.77 141.55 54446.20 88888.00 2015-12-20 05:50:27.750 354 12394.80 141.53 54446.18 88888.00 2015-12-20 05:50:27.875 354 12394.85 141.53 54446.20 88888.00 2015-12-20 05:50:28.000 354 12394.90 141.50 54446.22 88888.00 2015-12-20 05:50:28.125 354 12394.95 141.47 54446.22 88888.00 2015-12-20 05:50:28.250 354 12394.85 141.50 54446.25 88888.00 2015-12-20 05:50:28.375 354 12394.85 141.50 54446.28 88888.00 2015-12-20 05:50:28.500 354 12394.92 141.53 54446.32 88888.00 2015-12-20 05:50:28.625 354 12394.90 141.50 54446.32 88888.00 2015-12-20 05:50:28.750 354 12394.80 141.50 54446.32 88888.00 2015-12-20 05:50:28.875 354 12394.88 141.47 54446.35 88888.00 2015-12-20 05:50:29.000 354 12394.95 141.47 54446.38 88888.00 2015-12-20 05:50:29.125 354 12394.88 141.45 54446.43 88888.00 2015-12-20 05:50:29.250 354 12394.77 141.40 54446.40 88888.00 2015-12-20 05:50:29.375 354 12394.80 141.40 54446.40 88888.00 2015-12-20 05:50:29.500 354 12394.83 141.40 54446.40 88888.00 2015-12-20 05:50:29.625 354 12394.90 141.40 54446.45 88888.00 2015-12-20 05:50:29.750 354 12394.98 141.38 54446.47 88888.00 2015-12-20 05:50:29.875 354 12394.90 141.35 54446.50 88888.00 2015-12-20 05:50:30.000 354 12394.90 141.35 54446.53 88888.00 2015-12-20 05:50:30.125 354 12395.00 141.30 54446.53 88888.00 2015-12-20 05:50:30.250 354 12394.98 141.25 54446.53 88888.00 2015-12-20 05:50:30.375 354 12394.98 141.25 54446.53 88888.00 2015-12-20 05:50:30.500 354 12394.98 141.25 54446.57 88888.00 2015-12-20 05:50:30.625 354 12394.98 141.22 54446.57 88888.00 2015-12-20 05:50:30.750 354 12395.00 141.22 54446.57 88888.00 2015-12-20 05:50:30.875 354 12394.95 141.22 54446.57 88888.00 2015-12-20 05:50:31.000 354 12394.98 141.22 54446.60 88888.00 2015-12-20 05:50:31.125 354 12395.02 141.25 54446.65 88888.00 2015-12-20 05:50:31.250 354 12395.08 141.28 54446.68 88888.00 2015-12-20 05:50:31.375 354 12395.10 141.28 54446.70 88888.00 2015-12-20 05:50:31.500 354 12395.12 141.30 54446.72 88888.00 2015-12-20 05:50:31.625 354 12395.17 141.28 54446.72 88888.00 2015-12-20 05:50:31.750 354 12395.15 141.28 54446.75 88888.00 2015-12-20 05:50:31.875 354 12395.12 141.28 54446.75 88888.00 2015-12-20 05:50:32.000 354 12395.08 141.32 54446.78 88888.00 2015-12-20 05:50:32.125 354 12395.00 141.35 54446.80 88888.00 2015-12-20 05:50:32.250 354 12395.02 141.40 54446.88 88888.00 2015-12-20 05:50:32.375 354 12395.05 141.43 54446.90 88888.00 2015-12-20 05:50:32.500 354 12395.08 141.45 54446.93 88888.00 2015-12-20 05:50:32.625 354 12395.10 141.45 54446.95 88888.00 2015-12-20 05:50:32.750 354 12395.15 141.53 54446.97 88888.00 2015-12-20 05:50:32.875 354 12395.08 141.55 54447.00 88888.00 2015-12-20 05:50:33.000 354 12395.12 141.55 54446.97 88888.00 2015-12-20 05:50:33.125 354 12395.12 141.60 54447.03 88888.00 2015-12-20 05:50:33.250 354 12395.10 141.60 54447.05 88888.00 2015-12-20 05:50:33.375 354 12395.12 141.60 54447.07 88888.00 2015-12-20 05:50:33.500 354 12395.02 141.60 54447.10 88888.00 2015-12-20 05:50:33.625 354 12395.00 141.60 54447.12 88888.00 2015-12-20 05:50:33.750 354 12394.95 141.65 54447.12 88888.00 2015-12-20 05:50:33.875 354 12394.92 141.68 54447.15 88888.00 2015-12-20 05:50:34.000 354 12394.98 141.68 54447.15 88888.00 2015-12-20 05:50:34.125 354 12394.95 141.68 54447.20 88888.00 2015-12-20 05:50:34.250 354 12394.83 141.65 54447.25 88888.00 2015-12-20 05:50:34.375 354 12394.90 141.70 54447.25 88888.00 2015-12-20 05:50:34.500 354 12394.90 141.70 54447.28 88888.00 2015-12-20 05:50:34.625 354 12394.80 141.68 54447.28 88888.00 2015-12-20 05:50:34.750 354 12394.83 141.68 54447.30 88888.00 2015-12-20 05:50:34.875 354 12394.77 141.68 54447.30 88888.00 2015-12-20 05:50:35.000 354 12394.80 141.70 54447.32 88888.00 2015-12-20 05:50:35.125 354 12394.83 141.68 54447.35 88888.00 2015-12-20 05:50:35.250 354 12394.75 141.68 54447.40 88888.00 2015-12-20 05:50:35.375 354 12394.77 141.68 54447.40 88888.00 2015-12-20 05:50:35.500 354 12394.77 141.70 54447.43 88888.00 2015-12-20 05:50:35.625 354 12394.73 141.70 54447.47 88888.00 2015-12-20 05:50:35.750 354 12394.67 141.68 54447.50 88888.00 2015-12-20 05:50:35.875 354 12394.60 141.68 54447.53 88888.00 2015-12-20 05:50:36.000 354 12394.55 141.65 54447.53 88888.00 2015-12-20 05:50:36.125 354 12394.55 141.68 54447.57 88888.00 2015-12-20 05:50:36.250 354 12394.55 141.62 54447.60 88888.00 2015-12-20 05:50:36.375 354 12394.50 141.60 54447.60 88888.00 2015-12-20 05:50:36.500 354 12394.40 141.60 54447.62 88888.00 2015-12-20 05:50:36.625 354 12394.33 141.60 54447.65 88888.00 2015-12-20 05:50:36.750 354 12394.33 141.57 54447.68 88888.00 2015-12-20 05:50:36.875 354 12394.30 141.57 54447.70 88888.00 2015-12-20 05:50:37.000 354 12394.25 141.55 54447.72 88888.00 2015-12-20 05:50:37.125 354 12394.20 141.55 54447.78 88888.00 2015-12-20 05:50:37.250 354 12394.15 141.53 54447.80 88888.00 2015-12-20 05:50:37.375 354 12394.10 141.53 54447.82 88888.00 2015-12-20 05:50:37.500 354 12394.02 141.50 54447.85 88888.00 2015-12-20 05:50:37.625 354 12393.95 141.50 54447.88 88888.00 2015-12-20 05:50:37.750 354 12393.92 141.47 54447.93 88888.00 2015-12-20 05:50:37.875 354 12393.90 141.45 54447.95 88888.00 2015-12-20 05:50:38.000 354 12393.80 141.45 54447.95 88888.00 2015-12-20 05:50:38.125 354 12393.75 141.43 54447.97 88888.00 2015-12-20 05:50:38.250 354 12393.73 141.35 54448.03 88888.00 2015-12-20 05:50:38.375 354 12393.70 141.32 54448.03 88888.00 2015-12-20 05:50:38.500 354 12393.62 141.28 54448.05 88888.00 2015-12-20 05:50:38.625 354 12393.60 141.20 54448.07 88888.00 2015-12-20 05:50:38.750 354 12393.50 141.15 54448.10 88888.00 2015-12-20 05:50:38.875 354 12393.45 141.15 54448.12 88888.00 2015-12-20 05:50:39.000 354 12393.35 141.12 54448.15 88888.00 2015-12-20 05:50:39.125 354 12393.23 141.10 54448.18 88888.00 2015-12-20 05:50:39.250 354 12393.15 141.05 54448.22 88888.00 2015-12-20 05:50:39.375 354 12393.12 141.03 54448.25 88888.00 2015-12-20 05:50:39.500 354 12393.08 140.97 54448.28 88888.00 2015-12-20 05:50:39.625 354 12393.02 140.93 54448.28 88888.00 2015-12-20 05:50:39.750 354 12392.90 140.85 54448.32 88888.00 2015-12-20 05:50:39.875 354 12392.90 140.82 54448.38 88888.00 2015-12-20 05:50:40.000 354 12392.85 140.82 54448.40 88888.00 2015-12-20 05:50:40.125 354 12392.88 140.80 54448.45 88888.00 2015-12-20 05:50:40.250 354 12392.80 140.75 54448.45 88888.00 2015-12-20 05:50:40.375 354 12392.73 140.70 54448.47 88888.00 2015-12-20 05:50:40.500 354 12392.58 140.62 54448.50 88888.00 2015-12-20 05:50:40.625 354 12392.55 140.57 54448.55 88888.00 2015-12-20 05:50:40.750 354 12392.58 140.57 54448.55 88888.00 2015-12-20 05:50:40.875 354 12392.55 140.53 54448.57 88888.00 2015-12-20 05:50:41.000 354 12392.52 140.45 54448.60 88888.00 2015-12-20 05:50:41.125 354 12392.42 140.45 54448.65 88888.00 2015-12-20 05:50:41.250 354 12392.27 140.40 54448.65 88888.00 2015-12-20 05:50:41.375 354 12392.23 140.35 54448.68 88888.00 2015-12-20 05:50:41.500 354 12392.25 140.32 54448.70 88888.00 2015-12-20 05:50:41.625 354 12392.27 140.25 54448.72 88888.00 2015-12-20 05:50:41.750 354 12392.25 140.22 54448.75 88888.00 2015-12-20 05:50:41.875 354 12392.12 140.15 54448.78 88888.00 2015-12-20 05:50:42.000 354 12392.02 140.10 54448.80 88888.00 2015-12-20 05:50:42.125 354 12392.00 140.10 54448.85 88888.00 2015-12-20 05:50:42.250 354 12391.98 140.03 54448.85 88888.00 2015-12-20 05:50:42.375 354 12392.00 140.03 54448.82 88888.00 2015-12-20 05:50:42.500 354 12391.95 140.00 54448.88 88888.00 2015-12-20 05:50:42.625 354 12391.90 139.97 54448.93 88888.00 2015-12-20 05:50:42.750 354 12391.77 139.93 54448.93 88888.00 2015-12-20 05:50:42.875 354 12391.75 139.90 54448.95 88888.00 2015-12-20 05:50:43.000 354 12391.73 139.88 54449.00 88888.00 2015-12-20 05:50:43.125 354 12391.60 139.82 54449.00 88888.00 2015-12-20 05:50:43.250 354 12391.52 139.80 54449.05 88888.00 2015-12-20 05:50:43.375 354 12391.58 139.78 54449.07 88888.00 2015-12-20 05:50:43.500 354 12391.52 139.72 54449.12 88888.00 2015-12-20 05:50:43.625 354 12391.52 139.65 54449.12 88888.00 2015-12-20 05:50:43.750 354 12391.40 139.62 54449.15 88888.00 2015-12-20 05:50:43.875 354 12391.30 139.62 54449.20 88888.00 2015-12-20 05:50:44.000 354 12391.33 139.62 54449.22 88888.00 2015-12-20 05:50:44.125 354 12391.27 139.62 54449.22 88888.00 2015-12-20 05:50:44.250 354 12391.15 139.55 54449.25 88888.00 2015-12-20 05:50:44.375 354 12391.12 139.55 54449.22 88888.00 2015-12-20 05:50:44.500 354 12391.08 139.47 54449.28 88888.00 2015-12-20 05:50:44.625 354 12391.10 139.50 54449.32 88888.00 2015-12-20 05:50:44.750 354 12391.10 139.50 54449.35 88888.00 2015-12-20 05:50:44.875 354 12391.05 139.47 54449.38 88888.00 2015-12-20 05:50:45.000 354 12391.02 139.43 54449.40 88888.00 2015-12-20 05:50:45.125 354 12390.98 139.38 54449.43 88888.00 2015-12-20 05:50:45.250 354 12390.85 139.35 54449.47 88888.00 2015-12-20 05:50:45.375 354 12390.80 139.32 54449.50 88888.00 2015-12-20 05:50:45.500 354 12390.67 139.28 54449.47 88888.00 2015-12-20 05:50:45.625 354 12390.62 139.22 54449.50 88888.00 2015-12-20 05:50:45.750 354 12390.65 139.20 54449.55 88888.00 2015-12-20 05:50:45.875 354 12390.55 139.15 54449.57 88888.00 2015-12-20 05:50:46.000 354 12390.38 139.15 54449.57 88888.00 2015-12-20 05:50:46.125 354 12390.40 139.07 54449.60 88888.00 2015-12-20 05:50:46.250 354 12390.35 138.97 54449.62 88888.00 2015-12-20 05:50:46.375 354 12390.35 138.88 54449.62 88888.00 2015-12-20 05:50:46.500 354 12390.33 138.88 54449.68 88888.00 2015-12-20 05:50:46.625 354 12390.23 138.82 54449.72 88888.00 2015-12-20 05:50:46.750 354 12390.20 138.75 54449.75 88888.00 2015-12-20 05:50:46.875 354 12390.25 138.65 54449.80 88888.00 2015-12-20 05:50:47.000 354 12390.20 138.57 54449.75 88888.00 2015-12-20 05:50:47.125 354 12390.20 138.50 54449.78 88888.00 2015-12-20 05:50:47.250 354 12390.10 138.45 54449.80 88888.00 2015-12-20 05:50:47.375 354 12389.95 138.38 54449.85 88888.00 2015-12-20 05:50:47.500 354 12389.88 138.30 54449.90 88888.00 2015-12-20 05:50:47.625 354 12389.85 138.28 54449.93 88888.00 2015-12-20 05:50:47.750 354 12389.75 138.18 54449.93 88888.00 2015-12-20 05:50:47.875 354 12389.65 138.05 54449.97 88888.00 2015-12-20 05:50:48.000 354 12389.62 137.95 54449.97 88888.00 2015-12-20 05:50:48.125 354 12389.65 137.90 54450.03 88888.00 2015-12-20 05:50:48.250 354 12389.48 137.82 54450.10 88888.00 2015-12-20 05:50:48.375 354 12389.45 137.80 54450.12 88888.00 2015-12-20 05:50:48.500 354 12389.40 137.68 54450.15 88888.00 2015-12-20 05:50:48.625 354 12389.25 137.60 54450.18 88888.00 2015-12-20 05:50:48.750 354 12389.20 137.53 54450.20 88888.00 2015-12-20 05:50:48.875 354 12389.23 137.47 54450.20 88888.00 2015-12-20 05:50:49.000 354 12389.15 137.40 54450.25 88888.00 2015-12-20 05:50:49.125 354 12389.05 137.35 54450.25 88888.00 2015-12-20 05:50:49.250 354 12388.92 137.20 54450.30 88888.00 2015-12-20 05:50:49.375 354 12388.92 137.15 54450.30 88888.00 2015-12-20 05:50:49.500 354 12388.85 137.05 54450.30 88888.00 2015-12-20 05:50:49.625 354 12388.75 136.97 54450.35 88888.00 2015-12-20 05:50:49.750 354 12388.67 136.93 54450.40 88888.00 2015-12-20 05:50:49.875 354 12388.70 136.82 54450.40 88888.00 2015-12-20 05:50:50.000 354 12388.62 136.75 54450.43 88888.00 2015-12-20 05:50:50.125 354 12388.52 136.75 54450.47 88888.00 2015-12-20 05:50:50.250 354 12388.38 136.62 54450.50 88888.00 2015-12-20 05:50:50.375 354 12388.30 136.57 54450.53 88888.00 2015-12-20 05:50:50.500 354 12388.20 136.57 54450.55 88888.00 2015-12-20 05:50:50.625 354 12388.10 136.50 54450.57 88888.00 2015-12-20 05:50:50.750 354 12388.02 136.45 54450.62 88888.00 2015-12-20 05:50:50.875 354 12387.98 136.43 54450.65 88888.00 2015-12-20 05:50:51.000 354 12387.92 136.40 54450.65 88888.00 2015-12-20 05:50:51.125 354 12387.77 136.32 54450.70 88888.00 2015-12-20 05:50:51.250 354 12387.65 136.25 54450.72 88888.00 2015-12-20 05:50:51.375 354 12387.60 136.25 54450.78 88888.00 2015-12-20 05:50:51.500 354 12387.48 136.22 54450.78 88888.00 2015-12-20 05:50:51.625 354 12387.35 136.20 54450.80 88888.00 2015-12-20 05:50:51.750 354 12387.25 136.15 54450.85 88888.00 2015-12-20 05:50:51.875 354 12387.20 136.12 54450.85 88888.00 2015-12-20 05:50:52.000 354 12387.17 136.12 54450.88 88888.00 2015-12-20 05:50:52.125 354 12387.12 136.07 54450.90 88888.00 2015-12-20 05:50:52.250 354 12386.98 136.05 54450.97 88888.00 2015-12-20 05:50:52.375 354 12386.90 136.05 54451.00 88888.00 2015-12-20 05:50:52.500 354 12386.85 136.00 54451.07 88888.00 2015-12-20 05:50:52.625 354 12386.73 135.93 54451.05 88888.00 2015-12-20 05:50:52.750 354 12386.65 135.88 54451.10 88888.00 2015-12-20 05:50:52.875 354 12386.65 135.90 54451.10 88888.00 2015-12-20 05:50:53.000 354 12386.62 135.88 54451.12 88888.00 2015-12-20 05:50:53.125 354 12386.52 135.80 54451.15 88888.00 2015-12-20 05:50:53.250 354 12386.48 135.72 54451.20 88888.00 2015-12-20 05:50:53.375 354 12386.42 135.72 54451.20 88888.00 2015-12-20 05:50:53.500 354 12386.33 135.75 54451.20 88888.00 2015-12-20 05:50:53.625 354 12386.27 135.75 54451.22 88888.00 2015-12-20 05:50:53.750 354 12386.25 135.70 54451.25 88888.00 2015-12-20 05:50:53.875 354 12386.20 135.68 54451.28 88888.00 2015-12-20 05:50:54.000 354 12386.12 135.68 54451.25 88888.00 2015-12-20 05:50:54.125 354 12386.12 135.65 54451.28 88888.00 2015-12-20 05:50:54.250 354 12386.12 135.62 54451.32 88888.00 2015-12-20 05:50:54.375 354 12386.15 135.57 54451.35 88888.00 2015-12-20 05:50:54.500 354 12386.08 135.53 54451.35 88888.00 2015-12-20 05:50:54.625 354 12386.12 135.47 54451.35 88888.00 2015-12-20 05:50:54.750 354 12386.17 135.47 54451.38 88888.00 2015-12-20 05:50:54.875 354 12386.20 135.43 54451.38 88888.00 2015-12-20 05:50:55.000 354 12386.25 135.38 54451.40 88888.00 2015-12-20 05:50:55.125 354 12386.20 135.35 54451.43 88888.00 2015-12-20 05:50:55.250 354 12386.05 135.28 54451.45 88888.00 2015-12-20 05:50:55.375 354 12386.05 135.22 54451.45 88888.00 2015-12-20 05:50:55.500 354 12386.02 135.20 54451.50 88888.00 2015-12-20 05:50:55.625 354 12386.05 135.15 54451.53 88888.00 2015-12-20 05:50:55.750 354 12386.10 135.10 54451.53 88888.00 2015-12-20 05:50:55.875 354 12386.08 135.03 54451.53 88888.00 2015-12-20 05:50:56.000 354 12386.05 134.97 54451.57 88888.00 2015-12-20 05:50:56.125 354 12386.08 134.95 54451.60 88888.00 2015-12-20 05:50:56.250 354 12386.00 134.82 54451.60 88888.00 2015-12-20 05:50:56.375 354 12386.00 134.80 54451.62 88888.00 2015-12-20 05:50:56.500 354 12386.00 134.78 54451.62 88888.00 2015-12-20 05:50:56.625 354 12386.00 134.75 54451.65 88888.00 2015-12-20 05:50:56.750 354 12385.95 134.70 54451.65 88888.00 2015-12-20 05:50:56.875 354 12385.90 134.68 54451.65 88888.00 2015-12-20 05:50:57.000 354 12385.88 134.62 54451.68 88888.00 2015-12-20 05:50:57.125 354 12385.90 134.57 54451.70 88888.00 2015-12-20 05:50:57.250 354 12385.83 134.53 54451.72 88888.00 2015-12-20 05:50:57.375 354 12385.77 134.50 54451.75 88888.00 2015-12-20 05:50:57.500 354 12385.80 134.47 54451.75 88888.00 2015-12-20 05:50:57.625 354 12385.85 134.43 54451.72 88888.00 2015-12-20 05:50:57.750 354 12385.80 134.38 54451.75 88888.00 2015-12-20 05:50:57.875 354 12385.75 134.35 54451.78 88888.00 2015-12-20 05:50:58.000 354 12385.75 134.28 54451.80 88888.00 2015-12-20 05:50:58.125 354 12385.67 134.20 54451.80 88888.00 2015-12-20 05:50:58.250 354 12385.62 134.15 54451.82 88888.00 2015-12-20 05:50:58.375 354 12385.62 134.12 54451.82 88888.00 2015-12-20 05:50:58.500 354 12385.58 134.12 54451.85 88888.00 2015-12-20 05:50:58.625 354 12385.45 134.10 54451.88 88888.00 2015-12-20 05:50:58.750 354 12385.40 134.03 54451.90 88888.00 2015-12-20 05:50:58.875 354 12385.38 134.05 54451.90 88888.00 2015-12-20 05:50:59.000 354 12385.40 134.00 54451.90 88888.00 2015-12-20 05:50:59.125 354 12385.38 133.97 54451.93 88888.00 2015-12-20 05:50:59.250 354 12385.25 133.93 54451.90 88888.00 2015-12-20 05:50:59.375 354 12385.17 133.93 54451.93 88888.00 2015-12-20 05:50:59.500 354 12385.17 133.90 54451.93 88888.00 2015-12-20 05:50:59.625 354 12385.12 133.85 54451.93 88888.00 2015-12-20 05:50:59.750 354 12385.02 133.85 54451.95 88888.00 2015-12-20 05:50:59.875 354 12384.98 133.88 54451.95 88888.00 2015-12-20 05:51:00.000 354 12384.92 133.82 54451.97 88888.00 2015-12-20 05:51:00.125 354 12384.92 133.82 54452.03 88888.00 2015-12-20 05:51:00.250 354 12384.88 133.82 54452.03 88888.00 2015-12-20 05:51:00.375 354 12384.83 133.82 54452.03 88888.00 2015-12-20 05:51:00.500 354 12384.77 133.82 54452.05 88888.00 2015-12-20 05:51:00.625 354 12384.67 133.80 54452.05 88888.00 2015-12-20 05:51:00.750 354 12384.65 133.78 54452.05 88888.00 2015-12-20 05:51:00.875 354 12384.62 133.75 54452.07 88888.00 2015-12-20 05:51:01.000 354 12384.52 133.72 54452.10 88888.00 2015-12-20 05:51:01.125 354 12384.42 133.72 54452.12 88888.00 2015-12-20 05:51:01.250 354 12384.35 133.68 54452.12 88888.00 2015-12-20 05:51:01.375 354 12384.35 133.68 54452.15 88888.00 2015-12-20 05:51:01.500 354 12384.27 133.65 54452.15 88888.00 2015-12-20 05:51:01.625 354 12384.27 133.60 54452.18 88888.00 2015-12-20 05:51:01.750 354 12384.25 133.62 54452.18 88888.00 2015-12-20 05:51:01.875 354 12384.15 133.65 54452.22 88888.00 2015-12-20 05:51:02.000 354 12384.02 133.62 54452.22 88888.00 2015-12-20 05:51:02.125 354 12384.00 133.60 54452.25 88888.00 2015-12-20 05:51:02.250 354 12383.98 133.55 54452.28 88888.00 2015-12-20 05:51:02.375 354 12383.98 133.55 54452.30 88888.00 2015-12-20 05:51:02.500 354 12383.98 133.53 54452.28 88888.00 2015-12-20 05:51:02.625 354 12383.95 133.55 54452.30 88888.00 2015-12-20 05:51:02.750 354 12383.85 133.53 54452.32 88888.00 2015-12-20 05:51:02.875 354 12383.75 133.47 54452.30 88888.00 2015-12-20 05:51:03.000 354 12383.70 133.40 54452.30 88888.00 2015-12-20 05:51:03.125 354 12383.75 133.38 54452.32 88888.00 2015-12-20 05:51:03.250 354 12383.62 133.35 54452.35 88888.00 2015-12-20 05:51:03.375 354 12383.45 133.35 54452.35 88888.00 2015-12-20 05:51:03.500 354 12383.38 133.30 54452.35 88888.00 2015-12-20 05:51:03.625 354 12383.35 133.25 54452.38 88888.00 2015-12-20 05:51:03.750 354 12383.30 133.30 54452.40 88888.00 2015-12-20 05:51:03.875 354 12383.27 133.30 54452.43 88888.00 2015-12-20 05:51:04.000 354 12383.27 133.22 54452.40 88888.00 2015-12-20 05:51:04.125 354 12383.23 133.20 54452.40 88888.00 2015-12-20 05:51:04.250 354 12383.10 133.20 54452.47 88888.00 2015-12-20 05:51:04.375 354 12383.10 133.18 54452.47 88888.00 2015-12-20 05:51:04.500 354 12383.08 133.18 54452.45 88888.00 2015-12-20 05:51:04.625 354 12383.02 133.18 54452.47 88888.00 2015-12-20 05:51:04.750 354 12382.95 133.18 54452.45 88888.00 2015-12-20 05:51:04.875 354 12382.95 133.20 54452.47 88888.00 2015-12-20 05:51:05.000 354 12382.98 133.18 54452.45 88888.00 2015-12-20 05:51:05.125 354 12382.90 133.15 54452.47 88888.00 2015-12-20 05:51:05.250 354 12382.77 133.18 54452.50 88888.00 2015-12-20 05:51:05.375 354 12382.75 133.18 54452.47 88888.00 2015-12-20 05:51:05.500 354 12382.70 133.15 54452.50 88888.00 2015-12-20 05:51:05.625 354 12382.62 133.15 54452.50 88888.00 2015-12-20 05:51:05.750 354 12382.65 133.12 54452.53 88888.00 2015-12-20 05:51:05.875 354 12382.73 133.12 54452.50 88888.00 2015-12-20 05:51:06.000 354 12382.70 133.15 54452.50 88888.00 2015-12-20 05:51:06.125 354 12382.62 133.20 54452.55 88888.00 2015-12-20 05:51:06.250 354 12382.60 133.20 54452.60 88888.00 2015-12-20 05:51:06.375 354 12382.60 133.20 54452.60 88888.00 2015-12-20 05:51:06.500 354 12382.58 133.18 54452.60 88888.00 2015-12-20 05:51:06.625 354 12382.55 133.18 54452.55 88888.00 2015-12-20 05:51:06.750 354 12382.50 133.20 54452.57 88888.00 2015-12-20 05:51:06.875 354 12382.48 133.22 54452.60 88888.00 2015-12-20 05:51:07.000 354 12382.42 133.25 54452.57 88888.00 2015-12-20 05:51:07.125 354 12382.38 133.25 54452.60 88888.00 2015-12-20 05:51:07.250 354 12382.33 133.25 54452.62 88888.00 2015-12-20 05:51:07.375 354 12382.40 133.20 54452.60 88888.00 2015-12-20 05:51:07.500 354 12382.40 133.22 54452.62 88888.00 2015-12-20 05:51:07.625 354 12382.35 133.25 54452.62 88888.00 2015-12-20 05:51:07.750 354 12382.30 133.28 54452.65 88888.00 2015-12-20 05:51:07.875 354 12382.30 133.28 54452.65 88888.00 2015-12-20 05:51:08.000 354 12382.25 133.22 54452.62 88888.00 2015-12-20 05:51:08.125 354 12382.20 133.28 54452.65 88888.00 2015-12-20 05:51:08.250 354 12382.17 133.32 54452.68 88888.00 2015-12-20 05:51:08.375 354 12382.20 133.38 54452.70 88888.00 2015-12-20 05:51:08.500 354 12382.17 133.43 54452.70 88888.00 2015-12-20 05:51:08.625 354 12382.15 133.38 54452.70 88888.00 2015-12-20 05:51:08.750 354 12382.10 133.40 54452.72 88888.00 2015-12-20 05:51:08.875 354 12382.10 133.43 54452.75 88888.00 2015-12-20 05:51:09.000 354 12382.08 133.43 54452.75 88888.00 2015-12-20 05:51:09.125 354 12382.05 133.43 54452.75 88888.00 2015-12-20 05:51:09.250 354 12382.02 133.40 54452.75 88888.00 2015-12-20 05:51:09.375 354 12381.98 133.45 54452.75 88888.00 2015-12-20 05:51:09.500 354 12382.00 133.45 54452.78 88888.00 2015-12-20 05:51:09.625 354 12382.08 133.43 54452.78 88888.00 2015-12-20 05:51:09.750 354 12382.05 133.43 54452.80 88888.00 2015-12-20 05:51:09.875 354 12382.10 133.40 54452.80 88888.00 2015-12-20 05:51:10.000 354 12382.12 133.40 54452.80 88888.00 2015-12-20 05:51:10.125 354 12382.08 133.43 54452.80 88888.00 2015-12-20 05:51:10.250 354 12382.08 133.43 54452.85 88888.00 2015-12-20 05:51:10.375 354 12382.12 133.45 54452.85 88888.00 2015-12-20 05:51:10.500 354 12382.15 133.47 54452.85 88888.00 2015-12-20 05:51:10.625 354 12382.17 133.45 54452.85 88888.00 2015-12-20 05:51:10.750 354 12382.23 133.45 54452.88 88888.00 2015-12-20 05:51:10.875 354 12382.23 133.45 54452.85 88888.00 2015-12-20 05:51:11.000 354 12382.20 133.45 54452.88 88888.00 2015-12-20 05:51:11.125 354 12382.20 133.43 54452.90 88888.00 2015-12-20 05:51:11.250 354 12382.20 133.40 54452.88 88888.00 2015-12-20 05:51:11.375 354 12382.27 133.43 54452.90 88888.00 2015-12-20 05:51:11.500 354 12382.35 133.43 54452.88 88888.00 2015-12-20 05:51:11.625 354 12382.30 133.45 54452.90 88888.00 2015-12-20 05:51:11.750 354 12382.25 133.45 54452.93 88888.00 2015-12-20 05:51:11.875 354 12382.33 133.47 54452.95 88888.00 2015-12-20 05:51:12.000 354 12382.38 133.45 54452.93 88888.00 2015-12-20 05:51:12.125 354 12382.45 133.45 54452.95 88888.00 2015-12-20 05:51:12.250 354 12382.45 133.45 54452.95 88888.00 2015-12-20 05:51:12.375 354 12382.42 133.47 54452.95 88888.00 2015-12-20 05:51:12.500 354 12382.45 133.45 54452.95 88888.00 2015-12-20 05:51:12.625 354 12382.60 133.47 54452.95 88888.00 2015-12-20 05:51:12.750 354 12382.73 133.45 54452.95 88888.00 2015-12-20 05:51:12.875 354 12382.73 133.43 54452.95 88888.00 2015-12-20 05:51:13.000 354 12382.75 133.40 54452.95 88888.00 2015-12-20 05:51:13.125 354 12382.88 133.40 54452.95 88888.00 2015-12-20 05:51:13.250 354 12382.92 133.38 54452.97 88888.00 2015-12-20 05:51:13.375 354 12383.00 133.40 54452.97 88888.00 2015-12-20 05:51:13.500 354 12383.00 133.43 54452.97 88888.00 2015-12-20 05:51:13.625 354 12383.10 133.43 54453.00 88888.00 2015-12-20 05:51:13.750 354 12383.12 133.40 54452.97 88888.00 2015-12-20 05:51:13.875 354 12383.10 133.40 54452.97 88888.00 2015-12-20 05:51:14.000 354 12383.10 133.35 54452.97 88888.00 2015-12-20 05:51:14.125 354 12383.17 133.30 54452.97 88888.00 2015-12-20 05:51:14.250 354 12383.20 133.28 54452.97 88888.00 2015-12-20 05:51:14.375 354 12383.30 133.30 54452.97 88888.00 2015-12-20 05:51:14.500 354 12383.33 133.25 54452.97 88888.00 2015-12-20 05:51:14.625 354 12383.35 133.22 54452.97 88888.00 2015-12-20 05:51:14.750 354 12383.38 133.20 54453.00 88888.00 2015-12-20 05:51:14.875 354 12383.42 133.22 54452.97 88888.00 2015-12-20 05:51:15.000 354 12383.42 133.18 54452.97 88888.00 2015-12-20 05:51:15.125 354 12383.48 133.12 54453.00 88888.00 2015-12-20 05:51:15.250 354 12383.55 133.12 54453.00 88888.00 2015-12-20 05:51:15.375 354 12383.60 133.10 54453.00 88888.00 2015-12-20 05:51:15.500 354 12383.62 133.12 54453.00 88888.00 2015-12-20 05:51:15.625 354 12383.65 133.10 54453.00 88888.00 2015-12-20 05:51:15.750 354 12383.67 133.07 54453.03 88888.00 2015-12-20 05:51:15.875 354 12383.70 133.03 54453.03 88888.00 2015-12-20 05:51:16.000 354 12383.85 133.00 54453.00 88888.00 2015-12-20 05:51:16.125 354 12383.98 132.97 54453.00 88888.00 2015-12-20 05:51:16.250 354 12384.00 132.90 54452.97 88888.00 2015-12-20 05:51:16.375 354 12384.02 132.88 54452.95 88888.00 2015-12-20 05:51:16.500 354 12384.05 132.88 54452.97 88888.00 2015-12-20 05:51:16.625 354 12384.08 132.88 54453.00 88888.00 2015-12-20 05:51:16.750 354 12384.17 132.88 54452.97 88888.00 2015-12-20 05:51:16.875 354 12384.35 132.82 54452.97 88888.00 2015-12-20 05:51:17.000 354 12384.40 132.80 54452.97 88888.00 2015-12-20 05:51:17.125 354 12384.45 132.80 54453.00 88888.00 2015-12-20 05:51:17.250 354 12384.50 132.80 54452.97 88888.00 2015-12-20 05:51:17.375 354 12384.60 132.75 54453.00 88888.00 2015-12-20 05:51:17.500 354 12384.70 132.70 54452.97 88888.00 2015-12-20 05:51:17.625 354 12384.70 132.72 54452.97 88888.00 2015-12-20 05:51:17.750 354 12384.73 132.68 54453.00 88888.00 2015-12-20 05:51:17.875 354 12384.80 132.68 54452.97 88888.00 2015-12-20 05:51:18.000 354 12384.90 132.68 54452.97 88888.00 2015-12-20 05:51:18.125 354 12384.98 132.70 54452.95 88888.00 2015-12-20 05:51:18.250 354 12385.02 132.68 54453.00 88888.00 2015-12-20 05:51:18.375 354 12385.05 132.70 54453.00 88888.00 2015-12-20 05:51:18.500 354 12385.15 132.68 54452.97 88888.00 2015-12-20 05:51:18.625 354 12385.17 132.68 54452.97 88888.00 2015-12-20 05:51:18.750 354 12385.23 132.65 54452.95 88888.00 2015-12-20 05:51:18.875 354 12385.40 132.68 54452.95 88888.00 2015-12-20 05:51:19.000 354 12385.52 132.70 54452.95 88888.00 2015-12-20 05:51:19.125 354 12385.58 132.72 54452.97 88888.00 2015-12-20 05:51:19.250 354 12385.60 132.68 54452.95 88888.00 2015-12-20 05:51:19.375 354 12385.65 132.68 54452.93 88888.00 2015-12-20 05:51:19.500 354 12385.70 132.70 54452.90 88888.00 2015-12-20 05:51:19.625 354 12385.80 132.70 54452.90 88888.00 2015-12-20 05:51:19.750 354 12385.92 132.68 54452.90 88888.00 2015-12-20 05:51:19.875 354 12385.98 132.68 54452.90 88888.00 2015-12-20 05:51:20.000 354 12386.05 132.68 54452.90 88888.00 2015-12-20 05:51:20.125 354 12386.10 132.65 54452.90 88888.00 2015-12-20 05:51:20.250 354 12386.17 132.65 54452.90 88888.00 2015-12-20 05:51:20.375 354 12386.30 132.68 54452.88 88888.00 2015-12-20 05:51:20.500 354 12386.30 132.70 54452.88 88888.00 2015-12-20 05:51:20.625 354 12386.33 132.72 54452.88 88888.00 2015-12-20 05:51:20.750 354 12386.38 132.70 54452.88 88888.00 2015-12-20 05:51:20.875 354 12386.40 132.70 54452.85 88888.00 2015-12-20 05:51:21.000 354 12386.52 132.72 54452.88 88888.00 2015-12-20 05:51:21.125 354 12386.58 132.72 54452.88 88888.00 2015-12-20 05:51:21.250 354 12386.58 132.70 54452.85 88888.00 2015-12-20 05:51:21.375 354 12386.58 132.75 54452.82 88888.00 2015-12-20 05:51:21.500 354 12386.60 132.75 54452.85 88888.00 2015-12-20 05:51:21.625 354 12386.75 132.75 54452.82 88888.00 2015-12-20 05:51:21.750 354 12386.88 132.78 54452.82 88888.00 2015-12-20 05:51:21.875 354 12386.90 132.80 54452.82 88888.00 2015-12-20 05:51:22.000 354 12386.90 132.78 54452.80 88888.00 2015-12-20 05:51:22.125 354 12387.00 132.78 54452.82 88888.00 2015-12-20 05:51:22.250 354 12386.98 132.70 54452.80 88888.00 2015-12-20 05:51:22.375 354 12387.02 132.70 54452.80 88888.00 2015-12-20 05:51:22.500 354 12387.08 132.70 54452.80 88888.00 2015-12-20 05:51:22.625 354 12387.02 132.72 54452.78 88888.00 2015-12-20 05:51:22.750 354 12387.08 132.75 54452.75 88888.00 2015-12-20 05:51:22.875 354 12387.15 132.75 54452.75 88888.00 2015-12-20 05:51:23.000 354 12387.20 132.72 54452.75 88888.00 2015-12-20 05:51:23.125 354 12387.17 132.70 54452.78 88888.00 2015-12-20 05:51:23.250 354 12387.17 132.68 54452.78 88888.00 2015-12-20 05:51:23.375 354 12387.15 132.72 54452.75 88888.00 2015-12-20 05:51:23.500 354 12387.10 132.72 54452.78 88888.00 2015-12-20 05:51:23.625 354 12387.15 132.72 54452.78 88888.00 2015-12-20 05:51:23.750 354 12387.17 132.65 54452.75 88888.00 2015-12-20 05:51:23.875 354 12387.17 132.70 54452.78 88888.00 2015-12-20 05:51:24.000 354 12387.17 132.68 54452.75 88888.00 2015-12-20 05:51:24.125 354 12387.20 132.68 54452.78 88888.00 2015-12-20 05:51:24.250 354 12387.17 132.65 54452.78 88888.00 2015-12-20 05:51:24.375 354 12387.27 132.68 54452.78 88888.00 2015-12-20 05:51:24.500 354 12387.25 132.70 54452.80 88888.00 2015-12-20 05:51:24.625 354 12387.27 132.72 54452.80 88888.00 2015-12-20 05:51:24.750 354 12387.30 132.72 54452.78 88888.00 2015-12-20 05:51:24.875 354 12387.27 132.72 54452.75 88888.00 2015-12-20 05:51:25.000 354 12387.23 132.72 54452.75 88888.00 2015-12-20 05:51:25.125 354 12387.23 132.75 54452.78 88888.00 2015-12-20 05:51:25.250 354 12387.25 132.75 54452.78 88888.00 2015-12-20 05:51:25.375 354 12387.30 132.78 54452.78 88888.00 2015-12-20 05:51:25.500 354 12387.25 132.75 54452.78 88888.00 2015-12-20 05:51:25.625 354 12387.23 132.78 54452.78 88888.00 2015-12-20 05:51:25.750 354 12387.23 132.80 54452.82 88888.00 2015-12-20 05:51:25.875 354 12387.23 132.80 54452.80 88888.00 2015-12-20 05:51:26.000 354 12387.20 132.80 54452.80 88888.00 2015-12-20 05:51:26.125 354 12387.12 132.78 54452.82 88888.00 2015-12-20 05:51:26.250 354 12387.05 132.80 54452.82 88888.00 2015-12-20 05:51:26.375 354 12387.08 132.80 54452.82 88888.00 2015-12-20 05:51:26.500 354 12387.10 132.82 54452.80 88888.00 2015-12-20 05:51:26.625 354 12387.08 132.78 54452.80 88888.00 2015-12-20 05:51:26.750 354 12387.05 132.78 54452.82 88888.00 2015-12-20 05:51:26.875 354 12387.00 132.75 54452.82 88888.00 2015-12-20 05:51:27.000 354 12386.92 132.72 54452.85 88888.00 2015-12-20 05:51:27.125 354 12386.90 132.78 54452.88 88888.00 2015-12-20 05:51:27.250 354 12386.85 132.70 54452.90 88888.00 2015-12-20 05:51:27.375 354 12386.83 132.70 54452.85 88888.00 2015-12-20 05:51:27.500 354 12386.75 132.72 54452.90 88888.00 2015-12-20 05:51:27.625 354 12386.75 132.75 54452.90 88888.00 2015-12-20 05:51:27.750 354 12386.75 132.75 54452.93 88888.00 2015-12-20 05:51:27.875 354 12386.70 132.78 54452.93 88888.00 2015-12-20 05:51:28.000 354 12386.60 132.78 54452.93 88888.00 2015-12-20 05:51:28.125 354 12386.50 132.75 54452.93 88888.00 2015-12-20 05:51:28.250 354 12386.48 132.75 54452.93 88888.00 2015-12-20 05:51:28.375 354 12386.45 132.75 54452.93 88888.00 2015-12-20 05:51:28.500 354 12386.40 132.78 54452.93 88888.00 2015-12-20 05:51:28.625 354 12386.33 132.80 54452.95 88888.00 2015-12-20 05:51:28.750 354 12386.30 132.80 54452.97 88888.00 2015-12-20 05:51:28.875 354 12386.30 132.82 54453.00 88888.00 2015-12-20 05:51:29.000 354 12386.23 132.80 54453.00 88888.00 2015-12-20 05:51:29.125 354 12386.10 132.82 54453.03 88888.00 2015-12-20 05:51:29.250 354 12386.08 132.85 54453.03 88888.00 2015-12-20 05:51:29.375 354 12386.10 132.88 54453.05 88888.00 2015-12-20 05:51:29.500 354 12386.05 132.90 54453.07 88888.00 2015-12-20 05:51:29.625 354 12385.98 132.88 54453.07 88888.00 2015-12-20 05:51:29.750 354 12385.90 132.90 54453.10 88888.00 2015-12-20 05:51:29.875 354 12385.83 132.93 54453.07 88888.00 2015-12-20 05:51:30.000 354 12385.80 132.90 54453.10 88888.00 2015-12-20 05:51:30.125 354 12385.73 132.90 54453.12 88888.00 2015-12-20 05:51:30.250 354 12385.73 132.85 54453.12 88888.00 2015-12-20 05:51:30.375 354 12385.70 132.85 54453.12 88888.00 2015-12-20 05:51:30.500 354 12385.65 132.85 54453.18 88888.00 2015-12-20 05:51:30.625 354 12385.58 132.88 54453.20 88888.00 2015-12-20 05:51:30.750 354 12385.58 132.85 54453.20 88888.00 2015-12-20 05:51:30.875 354 12385.58 132.80 54453.22 88888.00 2015-12-20 05:51:31.000 354 12385.52 132.80 54453.22 88888.00 2015-12-20 05:51:31.125 354 12385.42 132.75 54453.28 88888.00 2015-12-20 05:51:31.250 354 12385.33 132.70 54453.28 88888.00 2015-12-20 05:51:31.375 354 12385.35 132.68 54453.25 88888.00 2015-12-20 05:51:31.500 354 12385.38 132.65 54453.30 88888.00 2015-12-20 05:51:31.625 354 12385.38 132.65 54453.32 88888.00 2015-12-20 05:51:31.750 354 12385.27 132.60 54453.35 88888.00 2015-12-20 05:51:31.875 354 12385.27 132.53 54453.38 88888.00 2015-12-20 05:51:32.000 354 12385.27 132.50 54453.38 88888.00 2015-12-20 05:51:32.125 354 12385.30 132.45 54453.40 88888.00 2015-12-20 05:51:32.250 354 12385.27 132.38 54453.40 88888.00 2015-12-20 05:51:32.375 354 12385.20 132.30 54453.43 88888.00 2015-12-20 05:51:32.500 354 12385.17 132.30 54453.47 88888.00 2015-12-20 05:51:32.625 354 12385.20 132.25 54453.47 88888.00 2015-12-20 05:51:32.750 354 12385.20 132.20 54453.50 88888.00 2015-12-20 05:51:32.875 354 12385.17 132.20 54453.53 88888.00 2015-12-20 05:51:33.000 354 12385.10 132.20 54453.55 88888.00 2015-12-20 05:51:33.125 354 12385.10 132.18 54453.55 88888.00 2015-12-20 05:51:33.250 354 12385.08 132.07 54453.57 88888.00 2015-12-20 05:51:33.375 354 12385.08 132.03 54453.57 88888.00 2015-12-20 05:51:33.500 354 12385.12 132.00 54453.60 88888.00 2015-12-20 05:51:33.625 354 12385.12 131.95 54453.62 88888.00 2015-12-20 05:51:33.750 354 12385.12 131.90 54453.68 88888.00 2015-12-20 05:51:33.875 354 12385.08 131.90 54453.70 88888.00 2015-12-20 05:51:34.000 354 12385.00 131.85 54453.70 88888.00 2015-12-20 05:51:34.125 354 12385.00 131.78 54453.72 88888.00 2015-12-20 05:51:34.250 354 12385.08 131.72 54453.78 88888.00 2015-12-20 05:51:34.375 354 12385.20 131.70 54453.78 88888.00 2015-12-20 05:51:34.500 354 12385.10 131.62 54453.80 88888.00 2015-12-20 05:51:34.625 354 12385.02 131.55 54453.80 88888.00 2015-12-20 05:51:34.750 354 12385.05 131.47 54453.85 88888.00 2015-12-20 05:51:34.875 354 12385.05 131.45 54453.90 88888.00 2015-12-20 05:51:35.000 354 12385.02 131.40 54453.90 88888.00 2015-12-20 05:51:35.125 354 12385.08 131.35 54453.97 88888.00 2015-12-20 05:51:35.250 354 12385.02 131.28 54454.00 88888.00 2015-12-20 05:51:35.375 354 12385.05 131.25 54454.00 88888.00 2015-12-20 05:51:35.500 354 12385.10 131.20 54454.05 88888.00 2015-12-20 05:51:35.625 354 12385.10 131.12 54454.05 88888.00 2015-12-20 05:51:35.750 354 12385.10 131.07 54454.10 88888.00 2015-12-20 05:51:35.875 354 12385.12 131.00 54454.12 88888.00 2015-12-20 05:51:36.000 354 12385.12 130.97 54454.15 88888.00 2015-12-20 05:51:36.125 354 12385.15 130.93 54454.22 88888.00 2015-12-20 05:51:36.250 354 12385.20 130.85 54454.28 88888.00 2015-12-20 05:51:36.375 354 12385.33 130.80 54454.30 88888.00 2015-12-20 05:51:36.500 354 12385.35 130.75 54454.30 88888.00 2015-12-20 05:51:36.625 354 12385.33 130.70 54454.32 88888.00 2015-12-20 05:51:36.750 354 12385.35 130.68 54454.35 88888.00 2015-12-20 05:51:36.875 354 12385.38 130.62 54454.40 88888.00 2015-12-20 05:51:37.000 354 12385.42 130.53 54454.38 88888.00 2015-12-20 05:51:37.125 354 12385.42 130.50 54454.43 88888.00 2015-12-20 05:51:37.250 354 12385.45 130.40 54454.47 88888.00 2015-12-20 05:51:37.375 354 12385.55 130.38 54454.47 88888.00 2015-12-20 05:51:37.500 354 12385.52 130.35 54454.47 88888.00 2015-12-20 05:51:37.625 354 12385.62 130.30 54454.53 88888.00 2015-12-20 05:51:37.750 354 12385.80 130.20 54454.55 88888.00 2015-12-20 05:51:37.875 354 12385.85 130.15 54454.57 88888.00 2015-12-20 05:51:38.000 354 12385.88 130.10 54454.60 88888.00 2015-12-20 05:51:38.125 354 12385.88 130.05 54454.65 88888.00 2015-12-20 05:51:38.250 354 12385.98 129.97 54454.70 88888.00 2015-12-20 05:51:38.375 354 12386.05 129.95 54454.70 88888.00 2015-12-20 05:51:38.500 354 12386.15 129.93 54454.75 88888.00 2015-12-20 05:51:38.625 354 12386.23 129.88 54454.78 88888.00 2015-12-20 05:51:38.750 354 12386.25 129.82 54454.85 88888.00 2015-12-20 05:51:38.875 354 12386.27 129.75 54454.88 88888.00 2015-12-20 05:51:39.000 354 12386.40 129.70 54454.88 88888.00 2015-12-20 05:51:39.125 354 12386.48 129.65 54454.93 88888.00 2015-12-20 05:51:39.250 354 12386.45 129.60 54454.97 88888.00 2015-12-20 05:51:39.375 354 12386.50 129.55 54454.97 88888.00 2015-12-20 05:51:39.500 354 12386.62 129.50 54455.00 88888.00 2015-12-20 05:51:39.625 354 12386.80 129.45 54455.07 88888.00 2015-12-20 05:51:39.750 354 12386.85 129.35 54455.07 88888.00 2015-12-20 05:51:39.875 354 12386.90 129.28 54455.12 88888.00 2015-12-20 05:51:40.000 354 12387.00 129.25 54455.15 88888.00 2015-12-20 05:51:40.125 354 12387.02 129.20 54455.20 88888.00 2015-12-20 05:51:40.250 354 12387.05 129.12 54455.20 88888.00 2015-12-20 05:51:40.375 354 12387.15 129.12 54455.22 88888.00 2015-12-20 05:51:40.500 354 12387.17 129.10 54455.25 88888.00 2015-12-20 05:51:40.625 354 12387.25 129.03 54455.28 88888.00 2015-12-20 05:51:40.750 354 12387.33 129.00 54455.32 88888.00 2015-12-20 05:51:40.875 354 12387.35 128.97 54455.32 88888.00 2015-12-20 05:51:41.000 354 12387.40 128.93 54455.38 88888.00 2015-12-20 05:51:41.125 354 12387.45 128.93 54455.43 88888.00 2015-12-20 05:51:41.250 354 12387.42 128.88 54455.47 88888.00 2015-12-20 05:51:41.375 354 12387.55 128.82 54455.47 88888.00 2015-12-20 05:51:41.500 354 12387.70 128.75 54455.50 88888.00 2015-12-20 05:51:41.625 354 12387.83 128.70 54455.53 88888.00 2015-12-20 05:51:41.750 354 12387.90 128.70 54455.55 88888.00 2015-12-20 05:51:41.875 354 12387.95 128.65 54455.57 88888.00 2015-12-20 05:51:42.000 354 12388.00 128.62 54455.55 88888.00 2015-12-20 05:51:42.125 354 12388.05 128.57 54455.60 88888.00 2015-12-20 05:51:42.250 354 12388.12 128.53 54455.65 88888.00 2015-12-20 05:51:42.375 354 12388.23 128.55 54455.68 88888.00 2015-12-20 05:51:42.500 354 12388.25 128.50 54455.72 88888.00 2015-12-20 05:51:42.625 354 12388.27 128.47 54455.78 88888.00 2015-12-20 05:51:42.750 354 12388.38 128.45 54455.75 88888.00 2015-12-20 05:51:42.875 354 12388.42 128.40 54455.78 88888.00 2015-12-20 05:51:43.000 354 12388.48 128.38 54455.75 88888.00 2015-12-20 05:51:43.125 354 12388.58 128.35 54455.80 88888.00 2015-12-20 05:51:43.250 354 12388.62 128.30 54455.85 88888.00 2015-12-20 05:51:43.375 354 12388.67 128.30 54455.90 88888.00 2015-12-20 05:51:43.500 354 12388.77 128.28 54455.93 88888.00 2015-12-20 05:51:43.625 354 12388.88 128.25 54455.95 88888.00 2015-12-20 05:51:43.750 354 12389.00 128.20 54455.95 88888.00 2015-12-20 05:51:43.875 354 12389.08 128.18 54455.97 88888.00 2015-12-20 05:51:44.000 354 12389.12 128.10 54456.00 88888.00 2015-12-20 05:51:44.125 354 12389.15 128.07 54456.03 88888.00 2015-12-20 05:51:44.250 354 12389.20 128.05 54456.05 88888.00 2015-12-20 05:51:44.375 354 12389.27 128.05 54456.07 88888.00 2015-12-20 05:51:44.500 354 12389.33 128.00 54456.10 88888.00 2015-12-20 05:51:44.625 354 12389.35 127.97 54456.15 88888.00 2015-12-20 05:51:44.750 354 12389.40 127.97 54456.18 88888.00 2015-12-20 05:51:44.875 354 12389.50 127.97 54456.20 88888.00 2015-12-20 05:51:45.000 354 12389.50 127.97 54456.25 88888.00 2015-12-20 05:51:45.125 354 12389.55 127.97 54456.28 88888.00 2015-12-20 05:51:45.250 354 12389.60 127.97 54456.32 88888.00 2015-12-20 05:51:45.375 354 12389.73 127.95 54456.32 88888.00 2015-12-20 05:51:45.500 354 12389.67 127.95 54456.35 88888.00 2015-12-20 05:51:45.625 354 12389.75 127.95 54456.40 88888.00 2015-12-20 05:51:45.750 354 12389.77 127.95 54456.40 88888.00 2015-12-20 05:51:45.875 354 12389.83 128.00 54456.40 88888.00 2015-12-20 05:51:46.000 354 12389.85 127.97 54456.45 88888.00 2015-12-20 05:51:46.125 354 12389.95 128.00 54456.45 88888.00 2015-12-20 05:51:46.250 354 12390.00 128.00 54456.50 88888.00 2015-12-20 05:51:46.375 354 12390.05 128.03 54456.53 88888.00 2015-12-20 05:51:46.500 354 12390.20 128.03 54456.57 88888.00 2015-12-20 05:51:46.625 354 12390.33 128.03 54456.60 88888.00 2015-12-20 05:51:46.750 354 12390.38 128.05 54456.60 88888.00 2015-12-20 05:51:46.875 354 12390.45 128.07 54456.60 88888.00 2015-12-20 05:51:47.000 354 12390.48 128.10 54456.62 88888.00 2015-12-20 05:51:47.125 354 12390.52 128.12 54456.70 88888.00 2015-12-20 05:51:47.250 354 12390.52 128.12 54456.72 88888.00 2015-12-20 05:51:47.375 354 12390.52 128.15 54456.75 88888.00 2015-12-20 05:51:47.500 354 12390.62 128.20 54456.78 88888.00 2015-12-20 05:51:47.625 354 12390.77 128.22 54456.80 88888.00 2015-12-20 05:51:47.750 354 12390.90 128.28 54456.82 88888.00 2015-12-20 05:51:47.875 354 12390.95 128.30 54456.85 88888.00 2015-12-20 05:51:48.000 354 12391.00 128.30 54456.85 88888.00 2015-12-20 05:51:48.125 354 12391.08 128.30 54456.85 88888.00 2015-12-20 05:51:48.250 354 12391.15 128.38 54456.90 88888.00 2015-12-20 05:51:48.375 354 12391.25 128.45 54456.93 88888.00 2015-12-20 05:51:48.500 354 12391.30 128.47 54456.95 88888.00 2015-12-20 05:51:48.625 354 12391.38 128.45 54456.97 88888.00 2015-12-20 05:51:48.750 354 12391.50 128.53 54457.00 88888.00 2015-12-20 05:51:48.875 354 12391.55 128.57 54457.03 88888.00 2015-12-20 05:51:49.000 354 12391.70 128.65 54457.05 88888.00 2015-12-20 05:51:49.125 354 12391.75 128.68 54457.07 88888.00 2015-12-20 05:51:49.250 354 12391.75 128.68 54457.07 88888.00 2015-12-20 05:51:49.375 354 12391.85 128.75 54457.10 88888.00 2015-12-20 05:51:49.500 354 12391.98 128.82 54457.12 88888.00 2015-12-20 05:51:49.625 354 12392.08 128.90 54457.15 88888.00 2015-12-20 05:51:49.750 354 12392.10 128.93 54457.18 88888.00 2015-12-20 05:51:49.875 354 12392.20 128.95 54457.20 88888.00 2015-12-20 05:51:50.000 354 12392.30 129.00 54457.20 88888.00 2015-12-20 05:51:50.125 354 12392.42 129.07 54457.25 88888.00 2015-12-20 05:51:50.250 354 12392.52 129.15 54457.25 88888.00 2015-12-20 05:51:50.375 354 12392.60 129.18 54457.28 88888.00 2015-12-20 05:51:50.500 354 12392.65 129.25 54457.30 88888.00 2015-12-20 05:51:50.625 354 12392.75 129.32 54457.32 88888.00 2015-12-20 05:51:50.750 354 12392.80 129.38 54457.35 88888.00 2015-12-20 05:51:50.875 354 12392.88 129.45 54457.40 88888.00 2015-12-20 05:51:51.000 354 12392.98 129.55 54457.38 88888.00 2015-12-20 05:51:51.125 354 12393.08 129.62 54457.43 88888.00 2015-12-20 05:51:51.250 354 12393.10 129.70 54457.45 88888.00 2015-12-20 05:51:51.375 354 12393.23 129.80 54457.50 88888.00 2015-12-20 05:51:51.500 354 12393.30 129.88 54457.53 88888.00 2015-12-20 05:51:51.625 354 12393.45 129.95 54457.50 88888.00 2015-12-20 05:51:51.750 354 12393.52 130.00 54457.50 88888.00 2015-12-20 05:51:51.875 354 12393.65 130.15 54457.55 88888.00 2015-12-20 05:51:52.000 354 12393.67 130.28 54457.57 88888.00 2015-12-20 05:51:52.125 354 12393.75 130.38 54457.57 88888.00 2015-12-20 05:51:52.250 354 12393.85 130.45 54457.57 88888.00 2015-12-20 05:51:52.375 354 12394.00 130.53 54457.57 88888.00 2015-12-20 05:51:52.500 354 12394.08 130.60 54457.57 88888.00 2015-12-20 05:51:52.625 354 12394.20 130.72 54457.60 88888.00 2015-12-20 05:51:52.750 354 12394.30 130.82 54457.60 88888.00 2015-12-20 05:51:52.875 354 12394.42 130.93 54457.62 88888.00 2015-12-20 05:51:53.000 354 12394.50 130.97 54457.62 88888.00 2015-12-20 05:51:53.125 354 12394.60 131.05 54457.65 88888.00 2015-12-20 05:51:53.250 354 12394.73 131.18 54457.65 88888.00 2015-12-20 05:51:53.375 354 12394.85 131.25 54457.68 88888.00 2015-12-20 05:51:53.500 354 12394.95 131.32 54457.65 88888.00 2015-12-20 05:51:53.625 354 12395.08 131.43 54457.68 88888.00 2015-12-20 05:51:53.750 354 12395.23 131.55 54457.68 88888.00 2015-12-20 05:51:53.875 354 12395.33 131.62 54457.70 88888.00 2015-12-20 05:51:54.000 354 12395.50 131.65 54457.70 88888.00 2015-12-20 05:51:54.125 354 12395.62 131.70 54457.72 88888.00 2015-12-20 05:51:54.250 354 12395.73 131.80 54457.75 88888.00 2015-12-20 05:51:54.375 354 12395.90 131.93 54457.78 88888.00 2015-12-20 05:51:54.500 354 12395.95 131.97 54457.80 88888.00 2015-12-20 05:51:54.625 354 12395.98 131.97 54457.78 88888.00 2015-12-20 05:51:54.750 354 12396.05 132.05 54457.78 88888.00 2015-12-20 05:51:54.875 354 12396.17 132.12 54457.82 88888.00 2015-12-20 05:51:55.000 354 12396.30 132.15 54457.82 88888.00 2015-12-20 05:51:55.125 354 12396.38 132.22 54457.88 88888.00 2015-12-20 05:51:55.250 354 12396.45 132.25 54457.93 88888.00 2015-12-20 05:51:55.375 354 12396.52 132.30 54457.93 88888.00 2015-12-20 05:51:55.500 354 12396.65 132.38 54457.93 88888.00 2015-12-20 05:51:55.625 354 12396.73 132.43 54457.95 88888.00 2015-12-20 05:51:55.750 354 12396.80 132.50 54457.97 88888.00 2015-12-20 05:51:55.875 354 12396.88 132.60 54458.00 88888.00 2015-12-20 05:51:56.000 354 12396.92 132.60 54458.00 88888.00 2015-12-20 05:51:56.125 354 12397.00 132.60 54458.03 88888.00 2015-12-20 05:51:56.250 354 12397.10 132.62 54458.05 88888.00 2015-12-20 05:51:56.375 354 12397.15 132.68 54458.07 88888.00 2015-12-20 05:51:56.500 354 12397.20 132.72 54458.07 88888.00 2015-12-20 05:51:56.625 354 12397.35 132.78 54458.10 88888.00 2015-12-20 05:51:56.750 354 12397.48 132.80 54458.12 88888.00 2015-12-20 05:51:56.875 354 12397.48 132.80 54458.15 88888.00 2015-12-20 05:51:57.000 354 12397.52 132.82 54458.15 88888.00 2015-12-20 05:51:57.125 354 12397.62 132.80 54458.20 88888.00 2015-12-20 05:51:57.250 354 12397.70 132.80 54458.22 88888.00 2015-12-20 05:51:57.375 354 12397.75 132.85 54458.22 88888.00 2015-12-20 05:51:57.500 354 12397.77 132.85 54458.25 88888.00 2015-12-20 05:51:57.625 354 12397.88 132.85 54458.30 88888.00 2015-12-20 05:51:57.750 354 12397.95 132.90 54458.28 88888.00 2015-12-20 05:51:57.875 354 12397.92 132.90 54458.30 88888.00 2015-12-20 05:51:58.000 354 12397.98 132.95 54458.32 88888.00 2015-12-20 05:51:58.125 354 12398.12 132.93 54458.35 88888.00 2015-12-20 05:51:58.250 354 12398.17 132.93 54458.38 88888.00 2015-12-20 05:51:58.375 354 12398.20 132.95 54458.38 88888.00 2015-12-20 05:51:58.500 354 12398.20 132.95 54458.40 88888.00 2015-12-20 05:51:58.625 354 12398.25 132.93 54458.45 88888.00 2015-12-20 05:51:58.750 354 12398.38 132.93 54458.47 88888.00 2015-12-20 05:51:58.875 354 12398.45 132.95 54458.50 88888.00 2015-12-20 05:51:59.000 354 12398.55 132.97 54458.50 88888.00 2015-12-20 05:51:59.125 354 12398.67 133.00 54458.53 88888.00 2015-12-20 05:51:59.250 354 12398.67 133.03 54458.53 88888.00 2015-12-20 05:51:59.375 354 12398.73 133.05 54458.55 88888.00 2015-12-20 05:51:59.500 354 12398.83 133.03 54458.57 88888.00 2015-12-20 05:51:59.625 354 12398.88 133.00 54458.57 88888.00 2015-12-20 05:51:59.750 354 12398.88 133.03 54458.62 88888.00 2015-12-20 05:51:59.875 354 12398.92 133.07 54458.65 88888.00 2015-12-20 05:52:00.000 354 12399.05 133.10 54458.65 88888.00 2015-12-20 05:52:00.125 354 12399.10 133.12 54458.68 88888.00 2015-12-20 05:52:00.250 354 12399.17 133.12 54458.70 88888.00 2015-12-20 05:52:00.375 354 12399.25 133.12 54458.78 88888.00 2015-12-20 05:52:00.500 354 12399.30 133.12 54458.78 88888.00 2015-12-20 05:52:00.625 354 12399.30 133.12 54458.78 88888.00 2015-12-20 05:52:00.750 354 12399.35 133.12 54458.78 88888.00 2015-12-20 05:52:00.875 354 12399.52 133.15 54458.82 88888.00 2015-12-20 05:52:01.000 354 12399.65 133.15 54458.80 88888.00 2015-12-20 05:52:01.125 354 12399.67 133.12 54458.82 88888.00 2015-12-20 05:52:01.250 354 12399.77 133.15 54458.85 88888.00 2015-12-20 05:52:01.375 354 12399.90 133.15 54458.88 88888.00 2015-12-20 05:52:01.500 354 12399.95 133.18 54458.95 88888.00 2015-12-20 05:52:01.625 354 12399.98 133.20 54458.97 88888.00 2015-12-20 05:52:01.750 354 12399.95 133.22 54459.00 88888.00 2015-12-20 05:52:01.875 354 12400.02 133.25 54459.05 88888.00 2015-12-20 05:52:02.000 354 12400.08 133.22 54459.05 88888.00 2015-12-20 05:52:02.125 354 12400.12 133.22 54459.10 88888.00 2015-12-20 05:52:02.250 354 12400.15 133.20 54459.12 88888.00 2015-12-20 05:52:02.375 354 12400.17 133.25 54459.15 88888.00 2015-12-20 05:52:02.500 354 12400.30 133.28 54459.20 88888.00 2015-12-20 05:52:02.625 354 12400.45 133.32 54459.22 88888.00 2015-12-20 05:52:02.750 354 12400.45 133.35 54459.25 88888.00 2015-12-20 05:52:02.875 354 12400.55 133.35 54459.25 88888.00 2015-12-20 05:52:03.000 354 12400.67 133.40 54459.28 88888.00 2015-12-20 05:52:03.125 354 12400.75 133.47 54459.32 88888.00 2015-12-20 05:52:03.250 354 12400.75 133.47 54459.38 88888.00 2015-12-20 05:52:03.375 354 12400.75 133.50 54459.38 88888.00 2015-12-20 05:52:03.500 354 12400.75 133.57 54459.40 88888.00 2015-12-20 05:52:03.625 354 12400.83 133.60 54459.43 88888.00 2015-12-20 05:52:03.750 354 12400.92 133.65 54459.45 88888.00 2015-12-20 05:52:03.875 354 12401.00 133.70 54459.50 88888.00 2015-12-20 05:52:04.000 354 12401.10 133.72 54459.53 88888.00 2015-12-20 05:52:04.125 354 12401.12 133.78 54459.55 88888.00 2015-12-20 05:52:04.250 354 12401.25 133.85 54459.55 88888.00 2015-12-20 05:52:04.375 354 12401.30 133.93 54459.57 88888.00 2015-12-20 05:52:04.500 354 12401.35 133.97 54459.60 88888.00 2015-12-20 05:52:04.625 354 12401.40 134.03 54459.62 88888.00 2015-12-20 05:52:04.750 354 12401.50 134.12 54459.68 88888.00 2015-12-20 05:52:04.875 354 12401.55 134.25 54459.72 88888.00 2015-12-20 05:52:05.000 354 12401.60 134.32 54459.72 88888.00 2015-12-20 05:52:05.125 354 12401.65 134.35 54459.72 88888.00 2015-12-20 05:52:05.250 354 12401.67 134.40 54459.78 88888.00 2015-12-20 05:52:05.375 354 12401.85 134.47 54459.85 88888.00 2015-12-20 05:52:05.500 354 12401.98 134.50 54459.85 88888.00 2015-12-20 05:52:05.625 354 12401.92 134.55 54459.88 88888.00 2015-12-20 05:52:05.750 354 12401.95 134.62 54459.90 88888.00 2015-12-20 05:52:05.875 354 12401.95 134.68 54459.93 88888.00 2015-12-20 05:52:06.000 354 12401.98 134.75 54459.95 88888.00 2015-12-20 05:52:06.125 354 12402.10 134.78 54459.95 88888.00 2015-12-20 05:52:06.250 354 12402.25 134.85 54460.00 88888.00 2015-12-20 05:52:06.375 354 12402.33 134.93 54460.03 88888.00 2015-12-20 05:52:06.500 354 12402.35 135.00 54460.03 88888.00 2015-12-20 05:52:06.625 354 12402.35 135.07 54460.07 88888.00 2015-12-20 05:52:06.750 354 12402.40 135.10 54460.05 88888.00 2015-12-20 05:52:06.875 354 12402.42 135.12 54460.07 88888.00 2015-12-20 05:52:07.000 354 12402.50 135.15 54460.10 88888.00 2015-12-20 05:52:07.125 354 12402.55 135.20 54460.12 88888.00 2015-12-20 05:52:07.250 354 12402.60 135.22 54460.15 88888.00 2015-12-20 05:52:07.375 354 12402.70 135.28 54460.15 88888.00 2015-12-20 05:52:07.500 354 12402.75 135.32 54460.18 88888.00 2015-12-20 05:52:07.625 354 12402.83 135.40 54460.20 88888.00 2015-12-20 05:52:07.750 354 12402.90 135.45 54460.22 88888.00 2015-12-20 05:52:07.875 354 12402.92 135.47 54460.25 88888.00 2015-12-20 05:52:08.000 354 12402.92 135.55 54460.25 88888.00 2015-12-20 05:52:08.125 354 12403.00 135.62 54460.28 88888.00 2015-12-20 05:52:08.250 354 12403.02 135.62 54460.28 88888.00 2015-12-20 05:52:08.375 354 12403.10 135.72 54460.28 88888.00 2015-12-20 05:52:08.500 354 12403.10 135.78 54460.30 88888.00 2015-12-20 05:52:08.625 354 12403.15 135.85 54460.35 88888.00 2015-12-20 05:52:08.750 354 12403.15 135.93 54460.35 88888.00 2015-12-20 05:52:08.875 354 12403.17 136.00 54460.35 88888.00 2015-12-20 05:52:09.000 354 12403.20 136.07 54460.38 88888.00 2015-12-20 05:52:09.125 354 12403.25 136.15 54460.43 88888.00 2015-12-20 05:52:09.250 354 12403.27 136.22 54460.47 88888.00 2015-12-20 05:52:09.375 354 12403.27 136.28 54460.45 88888.00 2015-12-20 05:52:09.500 354 12403.25 136.38 54460.47 88888.00 2015-12-20 05:52:09.625 354 12403.23 136.43 54460.53 88888.00 2015-12-20 05:52:09.750 354 12403.20 136.50 54460.55 88888.00 2015-12-20 05:52:09.875 354 12403.20 136.57 54460.53 88888.00 2015-12-20 05:52:10.000 354 12403.23 136.70 54460.57 88888.00 2015-12-20 05:52:10.125 354 12403.25 136.78 54460.62 88888.00 2015-12-20 05:52:10.250 354 12403.23 136.85 54460.65 88888.00 2015-12-20 05:52:10.375 354 12403.23 136.90 54460.65 88888.00 2015-12-20 05:52:10.500 354 12403.25 136.95 54460.68 88888.00 2015-12-20 05:52:10.625 354 12403.27 137.05 54460.72 88888.00 2015-12-20 05:52:10.750 354 12403.30 137.15 54460.75 88888.00 2015-12-20 05:52:10.875 354 12403.30 137.22 54460.75 88888.00 2015-12-20 05:52:11.000 354 12403.27 137.28 54460.75 88888.00 2015-12-20 05:52:11.125 354 12403.25 137.30 54460.80 88888.00 2015-12-20 05:52:11.250 354 12403.20 137.40 54460.85 88888.00 2015-12-20 05:52:11.375 354 12403.15 137.47 54460.88 88888.00 2015-12-20 05:52:11.500 354 12403.08 137.57 54460.88 88888.00 2015-12-20 05:52:11.625 354 12403.08 137.62 54460.90 88888.00 2015-12-20 05:52:11.750 354 12403.10 137.68 54460.95 88888.00 2015-12-20 05:52:11.875 354 12403.12 137.75 54460.95 88888.00 2015-12-20 05:52:12.000 354 12403.15 137.82 54460.97 88888.00 2015-12-20 05:52:12.125 354 12403.20 137.90 54461.03 88888.00 2015-12-20 05:52:12.250 354 12403.17 137.93 54461.05 88888.00 2015-12-20 05:52:12.375 354 12403.17 138.00 54461.07 88888.00 2015-12-20 05:52:12.500 354 12403.17 138.10 54461.10 88888.00 2015-12-20 05:52:12.625 354 12403.20 138.18 54461.12 88888.00 2015-12-20 05:52:12.750 354 12403.20 138.25 54461.15 88888.00 2015-12-20 05:52:12.875 354 12403.17 138.30 54461.20 88888.00 2015-12-20 05:52:13.000 354 12403.25 138.35 54461.22 88888.00 2015-12-20 05:52:13.125 354 12403.33 138.43 54461.25 88888.00 2015-12-20 05:52:13.250 354 12403.35 138.45 54461.28 88888.00 2015-12-20 05:52:13.375 354 12403.30 138.45 54461.30 88888.00 2015-12-20 05:52:13.500 354 12403.35 138.50 54461.30 88888.00 2015-12-20 05:52:13.625 354 12403.38 138.57 54461.32 88888.00 2015-12-20 05:52:13.750 354 12403.38 138.62 54461.35 88888.00 2015-12-20 05:52:13.875 354 12403.45 138.70 54461.40 88888.00 2015-12-20 05:52:14.000 354 12403.55 138.75 54461.43 88888.00 2015-12-20 05:52:14.125 354 12403.58 138.78 54461.45 88888.00 2015-12-20 05:52:14.250 354 12403.52 138.82 54461.50 88888.00 2015-12-20 05:52:14.375 354 12403.62 138.85 54461.53 88888.00 2015-12-20 05:52:14.500 354 12403.67 138.95 54461.55 88888.00 2015-12-20 05:52:14.625 354 12403.75 139.00 54461.55 88888.00 2015-12-20 05:52:14.750 354 12403.75 139.05 54461.60 88888.00 2015-12-20 05:52:14.875 354 12403.75 139.12 54461.62 88888.00 2015-12-20 05:52:15.000 354 12403.85 139.18 54461.62 88888.00 2015-12-20 05:52:15.125 354 12403.90 139.25 54461.65 88888.00 2015-12-20 05:52:15.250 354 12403.90 139.28 54461.70 88888.00 2015-12-20 05:52:15.375 354 12403.98 139.30 54461.72 88888.00 2015-12-20 05:52:15.500 354 12404.02 139.35 54461.75 88888.00 2015-12-20 05:52:15.625 354 12404.08 139.40 54461.75 88888.00 2015-12-20 05:52:15.750 354 12404.25 139.45 54461.78 88888.00 2015-12-20 05:52:15.875 354 12404.33 139.50 54461.80 88888.00 2015-12-20 05:52:16.000 354 12404.42 139.53 54461.85 88888.00 2015-12-20 05:52:16.125 354 12404.42 139.57 54461.88 88888.00 2015-12-20 05:52:16.250 354 12404.40 139.60 54461.88 88888.00 2015-12-20 05:52:16.375 354 12404.55 139.62 54461.88 88888.00 2015-12-20 05:52:16.500 354 12404.58 139.65 54461.93 88888.00 2015-12-20 05:52:16.625 354 12404.67 139.68 54461.97 88888.00 2015-12-20 05:52:16.750 354 12404.75 139.72 54462.03 88888.00 2015-12-20 05:52:16.875 354 12404.80 139.75 54462.05 88888.00 2015-12-20 05:52:17.000 354 12404.83 139.70 54462.05 88888.00 2015-12-20 05:52:17.125 354 12404.90 139.70 54462.07 88888.00 2015-12-20 05:52:17.250 354 12405.00 139.70 54462.10 88888.00 2015-12-20 05:52:17.375 354 12405.12 139.75 54462.12 88888.00 2015-12-20 05:52:17.500 354 12405.17 139.75 54462.15 88888.00 2015-12-20 05:52:17.625 354 12405.30 139.80 54462.12 88888.00 2015-12-20 05:52:17.750 354 12405.40 139.85 54462.15 88888.00 2015-12-20 05:52:17.875 354 12405.48 139.88 54462.20 88888.00 2015-12-20 05:52:18.000 354 12405.52 139.90 54462.18 88888.00 2015-12-20 05:52:18.125 354 12405.58 139.90 54462.22 88888.00 2015-12-20 05:52:18.250 354 12405.60 139.93 54462.28 88888.00 2015-12-20 05:52:18.375 354 12405.67 139.97 54462.30 88888.00 2015-12-20 05:52:18.500 354 12405.77 140.00 54462.35 88888.00 2015-12-20 05:52:18.625 354 12405.88 140.00 54462.32 88888.00 2015-12-20 05:52:18.750 354 12405.92 140.03 54462.35 88888.00 2015-12-20 05:52:18.875 354 12406.00 140.12 54462.38 88888.00 2015-12-20 05:52:19.000 354 12406.20 140.15 54462.38 88888.00 2015-12-20 05:52:19.125 354 12406.38 140.15 54462.40 88888.00 2015-12-20 05:52:19.250 354 12406.45 140.15 54462.45 88888.00 2015-12-20 05:52:19.375 354 12406.58 140.18 54462.47 88888.00 2015-12-20 05:52:19.500 354 12406.62 140.20 54462.47 88888.00 2015-12-20 05:52:19.625 354 12406.67 140.25 54462.53 88888.00 2015-12-20 05:52:19.750 354 12406.83 140.22 54462.55 88888.00 2015-12-20 05:52:19.875 354 12406.95 140.20 54462.55 88888.00 2015-12-20 05:52:20.000 354 12407.08 140.25 54462.55 88888.00 2015-12-20 05:52:20.125 354 12407.23 140.30 54462.60 88888.00 2015-12-20 05:52:20.250 354 12407.35 140.30 54462.62 88888.00 2015-12-20 05:52:20.375 354 12407.48 140.32 54462.62 88888.00 2015-12-20 05:52:20.500 354 12407.52 140.32 54462.62 88888.00 2015-12-20 05:52:20.625 354 12407.65 140.35 54462.68 88888.00 2015-12-20 05:52:20.750 354 12407.77 140.38 54462.70 88888.00 2015-12-20 05:52:20.875 354 12407.92 140.38 54462.68 88888.00 2015-12-20 05:52:21.000 354 12408.05 140.43 54462.72 88888.00 2015-12-20 05:52:21.125 354 12408.15 140.43 54462.75 88888.00 2015-12-20 05:52:21.250 354 12408.20 140.43 54462.72 88888.00 2015-12-20 05:52:21.375 354 12408.38 140.47 54462.78 88888.00 2015-12-20 05:52:21.500 354 12408.55 140.55 54462.78 88888.00 2015-12-20 05:52:21.625 354 12408.70 140.60 54462.78 88888.00 2015-12-20 05:52:21.750 354 12408.80 140.60 54462.78 88888.00 2015-12-20 05:52:21.875 354 12408.92 140.62 54462.80 88888.00 2015-12-20 05:52:22.000 354 12409.05 140.70 54462.80 88888.00 2015-12-20 05:52:22.125 354 12409.12 140.72 54462.80 88888.00 2015-12-20 05:52:22.250 354 12409.30 140.75 54462.80 88888.00 2015-12-20 05:52:22.375 354 12409.52 140.80 54462.85 88888.00 2015-12-20 05:52:22.500 354 12409.60 140.85 54462.88 88888.00 2015-12-20 05:52:22.625 354 12409.70 140.88 54462.82 88888.00 2015-12-20 05:52:22.750 354 12409.83 140.90 54462.82 88888.00 2015-12-20 05:52:22.875 354 12409.88 140.90 54462.85 88888.00 2015-12-20 05:52:23.000 354 12410.05 140.95 54462.88 88888.00 2015-12-20 05:52:23.125 354 12410.25 140.95 54462.85 88888.00 2015-12-20 05:52:23.250 354 12410.35 140.90 54462.85 88888.00 2015-12-20 05:52:23.375 354 12410.48 140.93 54462.88 88888.00 2015-12-20 05:52:23.500 354 12410.60 140.95 54462.85 88888.00 2015-12-20 05:52:23.625 354 12410.77 140.95 54462.85 88888.00 2015-12-20 05:52:23.750 354 12410.90 140.97 54462.82 88888.00 2015-12-20 05:52:23.875 354 12411.12 140.95 54462.82 88888.00 2015-12-20 05:52:24.000 354 12411.27 140.95 54462.82 88888.00 2015-12-20 05:52:24.125 354 12411.45 140.95 54462.82 88888.00 2015-12-20 05:52:24.250 354 12411.55 140.95 54462.85 88888.00 2015-12-20 05:52:24.375 354 12411.67 140.97 54462.85 88888.00 2015-12-20 05:52:24.500 354 12411.83 140.97 54462.85 88888.00 2015-12-20 05:52:24.625 354 12411.98 140.93 54462.85 88888.00 2015-12-20 05:52:24.750 354 12412.08 140.93 54462.85 88888.00 2015-12-20 05:52:24.875 354 12412.23 140.93 54462.85 88888.00 2015-12-20 05:52:25.000 354 12412.33 140.90 54462.82 88888.00 2015-12-20 05:52:25.125 354 12412.38 140.85 54462.88 88888.00 2015-12-20 05:52:25.250 354 12412.42 140.82 54462.88 88888.00 2015-12-20 05:52:25.375 354 12412.60 140.82 54462.90 88888.00 2015-12-20 05:52:25.500 354 12412.73 140.85 54462.85 88888.00 2015-12-20 05:52:25.625 354 12412.80 140.82 54462.85 88888.00 2015-12-20 05:52:25.750 354 12412.88 140.80 54462.85 88888.00 2015-12-20 05:52:25.875 354 12412.98 140.75 54462.85 88888.00 2015-12-20 05:52:26.000 354 12413.10 140.75 54462.85 88888.00 2015-12-20 05:52:26.125 354 12413.12 140.75 54462.85 88888.00 2015-12-20 05:52:26.250 354 12413.20 140.75 54462.85 88888.00 2015-12-20 05:52:26.375 354 12413.30 140.75 54462.90 88888.00 2015-12-20 05:52:26.500 354 12413.33 140.75 54462.90 88888.00 2015-12-20 05:52:26.625 354 12413.38 140.75 54462.90 88888.00 2015-12-20 05:52:26.750 354 12413.42 140.72 54462.93 88888.00 2015-12-20 05:52:26.875 354 12413.48 140.75 54462.90 88888.00 2015-12-20 05:52:27.000 354 12413.48 140.72 54462.85 88888.00 2015-12-20 05:52:27.125 354 12413.50 140.72 54462.88 88888.00 2015-12-20 05:52:27.250 354 12413.50 140.70 54462.90 88888.00 2015-12-20 05:52:27.375 354 12413.55 140.72 54462.90 88888.00 2015-12-20 05:52:27.500 354 12413.62 140.70 54462.93 88888.00 2015-12-20 05:52:27.625 354 12413.60 140.70 54462.90 88888.00 2015-12-20 05:52:27.750 354 12413.67 140.72 54462.90 88888.00 2015-12-20 05:52:27.875 354 12413.73 140.75 54462.90 88888.00 2015-12-20 05:52:28.000 354 12413.75 140.75 54462.90 88888.00 2015-12-20 05:52:28.125 354 12413.73 140.75 54462.93 88888.00 2015-12-20 05:52:28.250 354 12413.75 140.72 54462.95 88888.00 2015-12-20 05:52:28.375 354 12413.83 140.78 54462.93 88888.00 2015-12-20 05:52:28.500 354 12413.80 140.82 54462.93 88888.00 2015-12-20 05:52:28.625 354 12413.85 140.80 54462.93 88888.00 2015-12-20 05:52:28.750 354 12413.92 140.78 54462.93 88888.00 2015-12-20 05:52:28.875 354 12413.98 140.78 54462.93 88888.00 2015-12-20 05:52:29.000 354 12414.00 140.78 54462.95 88888.00 2015-12-20 05:52:29.125 354 12414.02 140.78 54462.95 88888.00 2015-12-20 05:52:29.250 354 12414.00 140.78 54462.95 88888.00 2015-12-20 05:52:29.375 354 12414.05 140.80 54462.90 88888.00 2015-12-20 05:52:29.500 354 12414.10 140.85 54462.95 88888.00 2015-12-20 05:52:29.625 354 12414.15 140.85 54462.97 88888.00 2015-12-20 05:52:29.750 354 12414.23 140.88 54462.97 88888.00 2015-12-20 05:52:29.875 354 12414.23 140.90 54462.97 88888.00 2015-12-20 05:52:30.000 354 12414.20 140.93 54462.95 88888.00 2015-12-20 05:52:30.125 354 12414.30 140.95 54462.97 88888.00 2015-12-20 05:52:30.250 354 12414.38 140.97 54462.97 88888.00 2015-12-20 05:52:30.375 354 12414.50 141.00 54462.97 88888.00 2015-12-20 05:52:30.500 354 12414.58 141.07 54462.97 88888.00 2015-12-20 05:52:30.625 354 12414.58 141.12 54462.97 88888.00 2015-12-20 05:52:30.750 354 12414.62 141.12 54463.00 88888.00 2015-12-20 05:52:30.875 354 12414.77 141.18 54463.00 88888.00 2015-12-20 05:52:31.000 354 12414.92 141.20 54463.00 88888.00 2015-12-20 05:52:31.125 354 12415.02 141.20 54463.00 88888.00 2015-12-20 05:52:31.250 354 12415.02 141.25 54463.00 88888.00 2015-12-20 05:52:31.375 354 12415.17 141.32 54462.97 88888.00 2015-12-20 05:52:31.500 354 12415.33 141.35 54463.00 88888.00 2015-12-20 05:52:31.625 354 12415.42 141.38 54462.97 88888.00 2015-12-20 05:52:31.750 354 12415.50 141.45 54462.97 88888.00 2015-12-20 05:52:31.875 354 12415.60 141.47 54463.00 88888.00 2015-12-20 05:52:32.000 354 12415.67 141.53 54462.97 88888.00 2015-12-20 05:52:32.125 354 12415.75 141.57 54463.00 88888.00 2015-12-20 05:52:32.250 354 12415.90 141.57 54463.03 88888.00 2015-12-20 05:52:32.375 354 12416.08 141.57 54463.03 88888.00 2015-12-20 05:52:32.500 354 12416.20 141.62 54463.03 88888.00 2015-12-20 05:52:32.625 354 12416.30 141.70 54463.03 88888.00 2015-12-20 05:52:32.750 354 12416.42 141.72 54463.03 88888.00 2015-12-20 05:52:32.875 354 12416.58 141.75 54463.03 88888.00 2015-12-20 05:52:33.000 354 12416.73 141.82 54463.05 88888.00 2015-12-20 05:52:33.125 354 12416.83 141.88 54463.07 88888.00 2015-12-20 05:52:33.250 354 12416.88 141.90 54463.10 88888.00 2015-12-20 05:52:33.375 354 12417.05 141.93 54463.12 88888.00 2015-12-20 05:52:33.500 354 12417.23 142.00 54463.12 88888.00 2015-12-20 05:52:33.625 354 12417.40 142.03 54463.10 88888.00 2015-12-20 05:52:33.750 354 12417.55 142.05 54463.10 88888.00 2015-12-20 05:52:33.875 354 12417.65 142.10 54463.10 88888.00 2015-12-20 05:52:34.000 354 12417.73 142.12 54463.12 88888.00 2015-12-20 05:52:34.125 354 12417.90 142.15 54463.12 88888.00 2015-12-20 05:52:34.250 354 12418.10 142.22 54463.12 88888.00 2015-12-20 05:52:34.375 354 12418.33 142.25 54463.15 88888.00 2015-12-20 05:52:34.500 354 12418.48 142.28 54463.18 88888.00 2015-12-20 05:52:34.625 354 12418.58 142.30 54463.18 88888.00 2015-12-20 05:52:34.750 354 12418.73 142.38 54463.18 88888.00 2015-12-20 05:52:34.875 354 12418.83 142.43 54463.20 88888.00 2015-12-20 05:52:35.000 354 12419.00 142.43 54463.22 88888.00 2015-12-20 05:52:35.125 354 12419.15 142.45 54463.25 88888.00 2015-12-20 05:52:35.250 354 12419.33 142.53 54463.28 88888.00 2015-12-20 05:52:35.375 354 12419.48 142.60 54463.30 88888.00 2015-12-20 05:52:35.500 354 12419.55 142.62 54463.30 88888.00 2015-12-20 05:52:35.625 354 12419.67 142.70 54463.32 88888.00 2015-12-20 05:52:35.750 354 12419.90 142.75 54463.38 88888.00 2015-12-20 05:52:35.875 354 12420.08 142.80 54463.40 88888.00 2015-12-20 05:52:36.000 354 12420.17 142.85 54463.38 88888.00 2015-12-20 05:52:36.125 354 12420.27 142.90 54463.43 88888.00 2015-12-20 05:52:36.250 354 12420.38 143.03 54463.45 88888.00 2015-12-20 05:52:36.375 354 12420.45 143.10 54463.47 88888.00 2015-12-20 05:52:36.500 354 12420.60 143.15 54463.50 88888.00 2015-12-20 05:52:36.625 354 12420.77 143.18 54463.50 88888.00 2015-12-20 05:52:36.750 354 12420.90 143.25 54463.55 88888.00 2015-12-20 05:52:36.875 354 12421.02 143.32 54463.57 88888.00 2015-12-20 05:52:37.000 354 12421.12 143.38 54463.60 88888.00 2015-12-20 05:52:37.125 354 12421.25 143.40 54463.65 88888.00 2015-12-20 05:52:37.250 354 12421.33 143.47 54463.68 88888.00 2015-12-20 05:52:37.375 354 12421.38 143.50 54463.68 88888.00 2015-12-20 05:52:37.500 354 12421.50 143.50 54463.72 88888.00 2015-12-20 05:52:37.625 354 12421.65 143.55 54463.78 88888.00 2015-12-20 05:52:37.750 354 12421.75 143.60 54463.82 88888.00 2015-12-20 05:52:37.875 354 12421.83 143.62 54463.88 88888.00 2015-12-20 05:52:38.000 354 12421.92 143.65 54463.88 88888.00 2015-12-20 05:52:38.125 354 12422.08 143.70 54463.93 88888.00 2015-12-20 05:52:38.250 354 12422.12 143.75 54464.03 88888.00 2015-12-20 05:52:38.375 354 12422.23 143.80 54464.05 88888.00 2015-12-20 05:52:38.500 354 12422.23 143.82 54464.07 88888.00 2015-12-20 05:52:38.625 354 12422.30 143.88 54464.10 88888.00 2015-12-20 05:52:38.750 354 12422.38 143.90 54464.15 88888.00 2015-12-20 05:52:38.875 354 12422.40 143.90 54464.20 88888.00 2015-12-20 05:52:39.000 354 12422.45 143.90 54464.22 88888.00 2015-12-20 05:52:39.125 354 12422.52 143.93 54464.30 88888.00 2015-12-20 05:52:39.250 354 12422.55 143.95 54464.38 88888.00 2015-12-20 05:52:39.375 354 12422.52 143.90 54464.40 88888.00 2015-12-20 05:52:39.500 354 12422.60 143.93 54464.45 88888.00 2015-12-20 05:52:39.625 354 12422.65 143.95 54464.47 88888.00 2015-12-20 05:52:39.750 354 12422.62 143.95 54464.53 88888.00 2015-12-20 05:52:39.875 354 12422.60 143.95 54464.57 88888.00 2015-12-20 05:52:40.000 354 12422.65 143.95 54464.62 88888.00 2015-12-20 05:52:40.125 354 12422.73 143.97 54464.70 88888.00 2015-12-20 05:52:40.250 354 12422.77 144.00 54464.75 88888.00 2015-12-20 05:52:40.375 354 12422.83 144.03 54464.80 88888.00 2015-12-20 05:52:40.500 354 12422.80 144.05 54464.88 88888.00 2015-12-20 05:52:40.625 354 12422.80 144.07 54464.93 88888.00 2015-12-20 05:52:40.750 354 12422.80 144.07 54464.97 88888.00 2015-12-20 05:52:40.875 354 12422.88 144.07 54465.05 88888.00 2015-12-20 05:52:41.000 354 12422.90 144.05 54465.10 88888.00 2015-12-20 05:52:41.125 354 12422.88 144.05 54465.18 88888.00 2015-12-20 05:52:41.250 354 12422.92 144.05 54465.25 88888.00 2015-12-20 05:52:41.375 354 12422.98 144.07 54465.25 88888.00 2015-12-20 05:52:41.500 354 12422.85 144.07 54465.32 88888.00 2015-12-20 05:52:41.625 354 12422.80 144.07 54465.40 88888.00 2015-12-20 05:52:41.750 354 12422.77 144.07 54465.50 88888.00 2015-12-20 05:52:41.875 354 12422.75 144.03 54465.57 88888.00 2015-12-20 05:52:42.000 354 12422.73 144.00 54465.62 88888.00 2015-12-20 05:52:42.125 354 12422.75 144.00 54465.65 88888.00 2015-12-20 05:52:42.250 354 12422.73 143.90 54465.78 88888.00 2015-12-20 05:52:42.375 354 12422.73 143.88 54465.82 88888.00 2015-12-20 05:52:42.500 354 12422.75 143.85 54465.88 88888.00 2015-12-20 05:52:42.625 354 12422.77 143.85 54465.95 88888.00 2015-12-20 05:52:42.750 354 12422.75 143.78 54466.03 88888.00 2015-12-20 05:52:42.875 354 12422.73 143.68 54466.10 88888.00 2015-12-20 05:52:43.000 354 12422.70 143.60 54466.18 88888.00 2015-12-20 05:52:43.125 354 12422.65 143.55 54466.22 88888.00 2015-12-20 05:52:43.250 354 12422.65 143.45 54466.30 88888.00 2015-12-20 05:52:43.375 354 12422.62 143.40 54466.35 88888.00 2015-12-20 05:52:43.500 354 12422.62 143.32 54466.40 88888.00 2015-12-20 05:52:43.625 354 12422.60 143.25 54466.47 88888.00 2015-12-20 05:52:43.750 354 12422.55 143.20 54466.55 88888.00 2015-12-20 05:52:43.875 354 12422.50 143.12 54466.62 88888.00 2015-12-20 05:52:44.000 354 12422.48 143.05 54466.68 88888.00 2015-12-20 05:52:44.125 354 12422.42 142.95 54466.72 88888.00 2015-12-20 05:52:44.250 354 12422.25 142.85 54466.82 88888.00 2015-12-20 05:52:44.375 354 12422.17 142.78 54466.90 88888.00 2015-12-20 05:52:44.500 354 12422.23 142.70 54467.00 88888.00 2015-12-20 05:52:44.625 354 12422.17 142.57 54467.05 88888.00 2015-12-20 05:52:44.750 354 12422.12 142.43 54467.12 88888.00 2015-12-20 05:52:44.875 354 12422.10 142.30 54467.18 88888.00 2015-12-20 05:52:45.000 354 12422.00 142.20 54467.25 88888.00 2015-12-20 05:52:45.125 354 12422.02 142.12 54467.30 88888.00 2015-12-20 05:52:45.250 354 12421.98 142.00 54467.38 88888.00 2015-12-20 05:52:45.375 354 12421.92 141.93 54467.43 88888.00 2015-12-20 05:52:45.500 354 12421.85 141.85 54467.50 88888.00 2015-12-20 05:52:45.625 354 12421.80 141.72 54467.57 88888.00 2015-12-20 05:52:45.750 354 12421.75 141.57 54467.62 88888.00 2015-12-20 05:52:45.875 354 12421.75 141.45 54467.70 88888.00 2015-12-20 05:52:46.000 354 12421.70 141.32 54467.78 88888.00 2015-12-20 05:52:46.125 354 12421.73 141.25 54467.82 88888.00 2015-12-20 05:52:46.250 354 12421.62 141.10 54467.90 88888.00 2015-12-20 05:52:46.375 354 12421.58 140.97 54467.97 88888.00 2015-12-20 05:52:46.500 354 12421.55 140.88 54468.03 88888.00 2015-12-20 05:52:46.625 354 12421.42 140.75 54468.07 88888.00 2015-12-20 05:52:46.750 354 12421.40 140.62 54468.15 88888.00 2015-12-20 05:52:46.875 354 12421.30 140.47 54468.22 88888.00 2015-12-20 05:52:47.000 354 12421.23 140.38 54468.30 88888.00 2015-12-20 05:52:47.125 354 12421.20 140.28 54468.35 88888.00 2015-12-20 05:52:47.250 354 12421.05 140.12 54468.43 88888.00 2015-12-20 05:52:47.375 354 12420.92 140.03 54468.47 88888.00 2015-12-20 05:52:47.500 354 12420.80 139.93 54468.57 88888.00 2015-12-20 05:52:47.625 354 12420.73 139.82 54468.65 88888.00 2015-12-20 05:52:47.750 354 12420.60 139.70 54468.72 88888.00 2015-12-20 05:52:47.875 354 12420.55 139.57 54468.80 88888.00 2015-12-20 05:52:48.000 354 12420.48 139.47 54468.85 88888.00 2015-12-20 05:52:48.125 354 12420.38 139.32 54468.95 88888.00 2015-12-20 05:52:48.250 354 12420.25 139.15 54469.03 88888.00 2015-12-20 05:52:48.375 354 12420.23 139.10 54469.07 88888.00 2015-12-20 05:52:48.500 354 12420.12 138.95 54469.15 88888.00 2015-12-20 05:52:48.625 354 12419.92 138.80 54469.22 88888.00 2015-12-20 05:52:48.750 354 12419.75 138.75 54469.30 88888.00 2015-12-20 05:52:48.875 354 12419.70 138.70 54469.38 88888.00 2015-12-20 05:52:49.000 354 12419.70 138.60 54469.45 88888.00 2015-12-20 05:52:49.125 354 12419.58 138.50 54469.53 88888.00 2015-12-20 05:52:49.250 354 12419.48 138.38 54469.60 88888.00 2015-12-20 05:52:49.375 354 12419.35 138.32 54469.65 88888.00 2015-12-20 05:52:49.500 354 12419.27 138.28 54469.70 88888.00 2015-12-20 05:52:49.625 354 12419.15 138.18 54469.78 88888.00 2015-12-20 05:52:49.750 354 12418.95 138.10 54469.85 88888.00 2015-12-20 05:52:49.875 354 12418.80 138.05 54469.90 88888.00 2015-12-20 05:52:50.000 354 12418.70 137.97 54469.95 88888.00 2015-12-20 05:52:50.125 354 12418.62 137.90 54470.05 88888.00 2015-12-20 05:52:50.250 354 12418.48 137.80 54470.15 88888.00 2015-12-20 05:52:50.375 354 12418.42 137.82 54470.18 88888.00 2015-12-20 05:52:50.500 354 12418.33 137.80 54470.28 88888.00 2015-12-20 05:52:50.625 354 12418.25 137.75 54470.32 88888.00 2015-12-20 05:52:50.750 354 12418.15 137.68 54470.40 88888.00 2015-12-20 05:52:50.875 354 12418.00 137.62 54470.45 88888.00 2015-12-20 05:52:51.000 354 12417.80 137.57 54470.50 88888.00 2015-12-20 05:52:51.125 354 12417.62 137.55 54470.57 88888.00 2015-12-20 05:52:51.250 354 12417.55 137.47 54470.65 88888.00 2015-12-20 05:52:51.375 354 12417.50 137.45 54470.72 88888.00 2015-12-20 05:52:51.500 354 12417.35 137.40 54470.80 88888.00 2015-12-20 05:52:51.625 354 12417.25 137.30 54470.85 88888.00 2015-12-20 05:52:51.750 354 12417.15 137.25 54470.93 88888.00 2015-12-20 05:52:51.875 354 12417.05 137.20 54470.95 88888.00 2015-12-20 05:52:52.000 354 12416.95 137.18 54471.03 88888.00 2015-12-20 05:52:52.125 354 12416.85 137.18 54471.12 88888.00 2015-12-20 05:52:52.250 354 12416.67 137.12 54471.20 88888.00 2015-12-20 05:52:52.375 354 12416.60 137.10 54471.25 88888.00 2015-12-20 05:52:52.500 354 12416.52 137.03 54471.30 88888.00 2015-12-20 05:52:52.625 354 12416.38 136.95 54471.35 88888.00 2015-12-20 05:52:52.750 354 12416.25 136.95 54471.40 88888.00 2015-12-20 05:52:52.875 354 12416.17 136.95 54471.45 88888.00 2015-12-20 05:52:53.000 354 12416.08 136.88 54471.50 88888.00 2015-12-20 05:52:53.125 354 12415.98 136.85 54471.55 88888.00 2015-12-20 05:52:53.250 354 12415.83 136.82 54471.68 88888.00 2015-12-20 05:52:53.375 354 12415.70 136.82 54471.75 88888.00 2015-12-20 05:52:53.500 354 12415.60 136.82 54471.82 88888.00 2015-12-20 05:52:53.625 354 12415.50 136.82 54471.85 88888.00 2015-12-20 05:52:53.750 354 12415.45 136.80 54471.90 88888.00 2015-12-20 05:52:53.875 354 12415.27 136.80 54472.00 88888.00 2015-12-20 05:52:54.000 354 12415.15 136.80 54472.07 88888.00 2015-12-20 05:52:54.125 354 12415.00 136.78 54472.15 88888.00 2015-12-20 05:52:54.250 354 12414.80 136.72 54472.25 88888.00 2015-12-20 05:52:54.375 354 12414.75 136.75 54472.30 88888.00 2015-12-20 05:52:54.500 354 12414.67 136.75 54472.35 88888.00 2015-12-20 05:52:54.625 354 12414.50 136.72 54472.40 88888.00 2015-12-20 05:52:54.750 354 12414.30 136.75 54472.47 88888.00 2015-12-20 05:52:54.875 354 12414.12 136.75 54472.55 88888.00 2015-12-20 05:52:55.000 354 12414.02 136.75 54472.60 88888.00 2015-12-20 05:52:55.125 354 12413.90 136.72 54472.70 88888.00 2015-12-20 05:52:55.250 354 12413.77 136.78 54472.75 88888.00 2015-12-20 05:52:55.375 354 12413.67 136.75 54472.78 88888.00 2015-12-20 05:52:55.500 354 12413.50 136.72 54472.85 88888.00 2015-12-20 05:52:55.625 354 12413.35 136.75 54472.90 88888.00 2015-12-20 05:52:55.750 354 12413.25 136.78 54472.95 88888.00 2015-12-20 05:52:55.875 354 12413.08 136.78 54473.03 88888.00 2015-12-20 05:52:56.000 354 12412.88 136.78 54473.10 88888.00 2015-12-20 05:52:56.125 354 12412.70 136.75 54473.15 88888.00 2015-12-20 05:52:56.250 354 12412.50 136.72 54473.25 88888.00 2015-12-20 05:52:56.375 354 12412.48 136.78 54473.30 88888.00 2015-12-20 05:52:56.500 354 12412.35 136.75 54473.38 88888.00 2015-12-20 05:52:56.625 354 12412.20 136.70 54473.45 88888.00 2015-12-20 05:52:56.750 354 12412.02 136.70 54473.50 88888.00 2015-12-20 05:52:56.875 354 12411.92 136.70 54473.55 88888.00 2015-12-20 05:52:57.000 354 12411.73 136.72 54473.62 88888.00 2015-12-20 05:52:57.125 354 12411.52 136.72 54473.70 88888.00 2015-12-20 05:52:57.250 354 12411.35 136.70 54473.78 88888.00 2015-12-20 05:52:57.375 354 12411.25 136.70 54473.82 88888.00 2015-12-20 05:52:57.500 354 12411.17 136.70 54473.85 88888.00 2015-12-20 05:52:57.625 354 12411.08 136.70 54473.93 88888.00 2015-12-20 05:52:57.750 354 12410.92 136.68 54474.00 88888.00 2015-12-20 05:52:57.875 354 12410.73 136.65 54474.05 88888.00 2015-12-20 05:52:58.000 354 12410.52 136.60 54474.12 88888.00 2015-12-20 05:52:58.125 354 12410.42 136.55 54474.18 88888.00 2015-12-20 05:52:58.250 354 12410.30 136.47 54474.25 88888.00 2015-12-20 05:52:58.375 354 12410.20 136.47 54474.30 88888.00 2015-12-20 05:52:58.500 354 12410.08 136.43 54474.35 88888.00 2015-12-20 05:52:58.625 354 12410.00 136.43 54474.40 88888.00 2015-12-20 05:52:58.750 354 12409.98 136.43 54474.47 88888.00 2015-12-20 05:52:58.875 354 12409.75 136.40 54474.53 88888.00 2015-12-20 05:52:59.000 354 12409.62 136.38 54474.55 88888.00 2015-12-20 05:52:59.125 354 12409.55 136.35 54474.65 88888.00 2015-12-20 05:52:59.250 354 12409.35 136.28 54474.70 88888.00 2015-12-20 05:52:59.375 354 12409.27 136.22 54474.75 88888.00 2015-12-20 05:52:59.500 354 12409.20 136.20 54474.80 88888.00 2015-12-20 05:52:59.625 354 12409.15 136.20 54474.85 88888.00 2015-12-20 05:52:59.750 354 12409.08 136.18 54474.93 88888.00 2015-12-20 05:52:59.875 354 12409.05 136.12 54474.93 88888.00 2015-12-20 05:53:00.000 354 12408.95 136.07 54475.00 88888.00 2015-12-20 05:53:00.125 354 12408.80 136.05 54475.07 88888.00 2015-12-20 05:53:00.250 354 12408.67 135.97 54475.15 88888.00 2015-12-20 05:53:00.375 354 12408.62 135.97 54475.18 88888.00 2015-12-20 05:53:00.500 354 12408.48 135.95 54475.20 88888.00 2015-12-20 05:53:00.625 354 12408.42 135.93 54475.25 88888.00 2015-12-20 05:53:00.750 354 12408.38 135.93 54475.30 88888.00 2015-12-20 05:53:00.875 354 12408.23 135.90 54475.35 88888.00 2015-12-20 05:53:01.000 354 12408.12 135.82 54475.40 88888.00 2015-12-20 05:53:01.125 354 12408.02 135.78 54475.47 88888.00 2015-12-20 05:53:01.250 354 12407.90 135.70 54475.53 88888.00 2015-12-20 05:53:01.375 354 12407.80 135.70 54475.57 88888.00 2015-12-20 05:53:01.500 354 12407.65 135.70 54475.60 88888.00 2015-12-20 05:53:01.625 354 12407.62 135.68 54475.62 88888.00 2015-12-20 05:53:01.750 354 12407.58 135.65 54475.68 88888.00 2015-12-20 05:53:01.875 354 12407.50 135.60 54475.70 88888.00 2015-12-20 05:53:02.000 354 12407.42 135.60 54475.72 88888.00 2015-12-20 05:53:02.125 354 12407.35 135.55 54475.78 88888.00 2015-12-20 05:53:02.250 354 12407.33 135.55 54475.82 88888.00 2015-12-20 05:53:02.375 354 12407.27 135.55 54475.85 88888.00 2015-12-20 05:53:02.500 354 12407.17 135.50 54475.90 88888.00 2015-12-20 05:53:02.625 354 12407.10 135.43 54475.93 88888.00 2015-12-20 05:53:02.750 354 12407.02 135.43 54475.93 88888.00 2015-12-20 05:53:02.875 354 12406.92 135.40 54475.97 88888.00 2015-12-20 05:53:03.000 354 12406.88 135.40 54476.00 88888.00 2015-12-20 05:53:03.125 354 12406.80 135.38 54476.05 88888.00 2015-12-20 05:53:03.250 354 12406.67 135.35 54476.10 88888.00 2015-12-20 05:53:03.375 354 12406.58 135.38 54476.12 88888.00 2015-12-20 05:53:03.500 354 12406.42 135.40 54476.12 88888.00 2015-12-20 05:53:03.625 354 12406.45 135.40 54476.18 88888.00 2015-12-20 05:53:03.750 354 12406.42 135.43 54476.22 88888.00 2015-12-20 05:53:03.875 354 12406.42 135.47 54476.25 88888.00 2015-12-20 05:53:04.000 354 12406.40 135.47 54476.28 88888.00 2015-12-20 05:53:04.125 354 12406.33 135.50 54476.32 88888.00 2015-12-20 05:53:04.250 354 12406.17 135.50 54476.38 88888.00 2015-12-20 05:53:04.375 354 12406.12 135.55 54476.40 88888.00 2015-12-20 05:53:04.500 354 12406.10 135.62 54476.45 88888.00 2015-12-20 05:53:04.625 354 12406.02 135.62 54476.43 88888.00 2015-12-20 05:53:04.750 354 12405.98 135.70 54476.45 88888.00 2015-12-20 05:53:04.875 354 12405.92 135.75 54476.47 88888.00 2015-12-20 05:53:05.000 354 12405.98 135.80 54476.53 88888.00 2015-12-20 05:53:05.125 354 12405.95 135.82 54476.55 88888.00 2015-12-20 05:53:05.250 354 12405.80 135.82 54476.60 88888.00 2015-12-20 05:53:05.375 354 12405.75 135.85 54476.62 88888.00 2015-12-20 05:53:05.500 354 12405.73 135.93 54476.65 88888.00 2015-12-20 05:53:05.625 354 12405.70 135.97 54476.70 88888.00 2015-12-20 05:53:05.750 354 12405.70 136.00 54476.72 88888.00 2015-12-20 05:53:05.875 354 12405.65 136.03 54476.72 88888.00 2015-12-20 05:53:06.000 354 12405.65 136.07 54476.75 88888.00 2015-12-20 05:53:06.125 354 12405.60 136.10 54476.78 88888.00 2015-12-20 05:53:06.250 354 12405.55 136.15 54476.78 88888.00 2015-12-20 05:53:06.375 354 12405.60 136.20 54476.80 88888.00 2015-12-20 05:53:06.500 354 12405.58 136.22 54476.82 88888.00 2015-12-20 05:53:06.625 354 12405.52 136.28 54476.82 88888.00 2015-12-20 05:53:06.750 354 12405.48 136.28 54476.85 88888.00 2015-12-20 05:53:06.875 354 12405.45 136.32 54476.88 88888.00 2015-12-20 05:53:07.000 354 12405.52 136.38 54476.90 88888.00 2015-12-20 05:53:07.125 354 12405.55 136.45 54476.93 88888.00 2015-12-20 05:53:07.250 354 12405.45 136.50 54476.97 88888.00 2015-12-20 05:53:07.375 354 12405.45 136.55 54476.95 88888.00 2015-12-20 05:53:07.500 354 12405.40 136.55 54476.97 88888.00 2015-12-20 05:53:07.625 354 12405.40 136.62 54477.03 88888.00 2015-12-20 05:53:07.750 354 12405.33 136.72 54477.07 88888.00 2015-12-20 05:53:07.875 354 12405.25 136.75 54477.07 88888.00 2015-12-20 05:53:08.000 354 12405.23 136.78 54477.07 88888.00 2015-12-20 05:53:08.125 354 12405.20 136.85 54477.10 88888.00 2015-12-20 05:53:08.250 354 12405.08 136.95 54477.12 88888.00 2015-12-20 05:53:08.375 354 12405.08 136.97 54477.12 88888.00 2015-12-20 05:53:08.500 354 12405.02 137.00 54477.15 88888.00 2015-12-20 05:53:08.625 354 12405.00 137.07 54477.18 88888.00 2015-12-20 05:53:08.750 354 12404.95 137.12 54477.20 88888.00 2015-12-20 05:53:08.875 354 12404.88 137.18 54477.20 88888.00 2015-12-20 05:53:09.000 354 12404.83 137.20 54477.18 88888.00 2015-12-20 05:53:09.125 354 12404.75 137.28 54477.20 88888.00 2015-12-20 05:53:09.250 354 12404.70 137.32 54477.22 88888.00 2015-12-20 05:53:09.375 354 12404.67 137.35 54477.22 88888.00 2015-12-20 05:53:09.500 354 12404.67 137.38 54477.28 88888.00 2015-12-20 05:53:09.625 354 12404.67 137.47 54477.30 88888.00 2015-12-20 05:53:09.750 354 12404.55 137.55 54477.32 88888.00 2015-12-20 05:53:09.875 354 12404.48 137.60 54477.32 88888.00 2015-12-20 05:53:10.000 354 12404.48 137.60 54477.38 88888.00 2015-12-20 05:53:10.125 354 12404.33 137.68 54477.38 88888.00 2015-12-20 05:53:10.250 354 12404.23 137.72 54477.43 88888.00 2015-12-20 05:53:10.375 354 12404.23 137.80 54477.43 88888.00 2015-12-20 05:53:10.500 354 12404.15 137.80 54477.45 88888.00 2015-12-20 05:53:10.625 354 12404.05 137.85 54477.50 88888.00 2015-12-20 05:53:10.750 354 12403.98 137.93 54477.50 88888.00 2015-12-20 05:53:10.875 354 12403.90 137.95 54477.50 88888.00 2015-12-20 05:53:11.000 354 12403.88 137.97 54477.55 88888.00 2015-12-20 05:53:11.125 354 12403.83 138.00 54477.60 88888.00 2015-12-20 05:53:11.250 354 12403.75 138.03 54477.60 88888.00 2015-12-20 05:53:11.375 354 12403.73 138.05 54477.60 88888.00 2015-12-20 05:53:11.500 354 12403.60 138.07 54477.60 88888.00 2015-12-20 05:53:11.625 354 12403.58 138.15 54477.62 88888.00 2015-12-20 05:53:11.750 354 12403.45 138.20 54477.65 88888.00 2015-12-20 05:53:11.875 354 12403.40 138.22 54477.65 88888.00 2015-12-20 05:53:12.000 354 12403.40 138.28 54477.65 88888.00 2015-12-20 05:53:12.125 354 12403.42 138.30 54477.68 88888.00 2015-12-20 05:53:12.250 354 12403.38 138.30 54477.70 88888.00 2015-12-20 05:53:12.375 354 12403.35 138.38 54477.72 88888.00 2015-12-20 05:53:12.500 354 12403.20 138.40 54477.70 88888.00 2015-12-20 05:53:12.625 354 12403.15 138.43 54477.72 88888.00 2015-12-20 05:53:12.750 354 12403.17 138.43 54477.75 88888.00 2015-12-20 05:53:12.875 354 12403.15 138.45 54477.75 88888.00 2015-12-20 05:53:13.000 354 12403.05 138.53 54477.75 88888.00 2015-12-20 05:53:13.125 354 12402.92 138.53 54477.75 88888.00 2015-12-20 05:53:13.250 354 12402.88 138.55 54477.78 88888.00 2015-12-20 05:53:13.375 354 12402.85 138.62 54477.78 88888.00 2015-12-20 05:53:13.500 354 12402.85 138.65 54477.80 88888.00 2015-12-20 05:53:13.625 354 12402.85 138.68 54477.82 88888.00 2015-12-20 05:53:13.750 354 12402.67 138.70 54477.82 88888.00 2015-12-20 05:53:13.875 354 12402.58 138.72 54477.85 88888.00 2015-12-20 05:53:14.000 354 12402.58 138.75 54477.85 88888.00 2015-12-20 05:53:14.125 354 12402.48 138.78 54477.88 88888.00 2015-12-20 05:53:14.250 354 12402.42 138.78 54477.93 88888.00 2015-12-20 05:53:14.375 354 12402.50 138.78 54477.93 88888.00 2015-12-20 05:53:14.500 354 12402.48 138.82 54477.93 88888.00 2015-12-20 05:53:14.625 354 12402.33 138.82 54477.93 88888.00 2015-12-20 05:53:14.750 354 12402.30 138.82 54477.95 88888.00 2015-12-20 05:53:14.875 354 12402.30 138.85 54477.97 88888.00 2015-12-20 05:53:15.000 354 12402.27 138.85 54477.95 88888.00 2015-12-20 05:53:15.125 354 12402.20 138.85 54477.97 88888.00 2015-12-20 05:53:15.250 354 12402.12 138.85 54477.97 88888.00 2015-12-20 05:53:15.375 354 12402.10 138.88 54477.97 88888.00 2015-12-20 05:53:15.500 354 12402.08 138.90 54477.95 88888.00 2015-12-20 05:53:15.625 354 12402.05 138.90 54477.95 88888.00 2015-12-20 05:53:15.750 354 12402.02 138.93 54477.97 88888.00 2015-12-20 05:53:15.875 354 12402.00 138.90 54477.97 88888.00 2015-12-20 05:53:16.000 354 12402.02 138.90 54478.00 88888.00 2015-12-20 05:53:16.125 354 12402.00 138.95 54478.03 88888.00 2015-12-20 05:53:16.250 354 12401.92 138.95 54478.03 88888.00 2015-12-20 05:53:16.375 354 12401.90 138.95 54478.00 88888.00 2015-12-20 05:53:16.500 354 12401.83 139.00 54478.03 88888.00 2015-12-20 05:53:16.625 354 12401.85 139.05 54478.03 88888.00 2015-12-20 05:53:16.750 354 12401.88 139.07 54478.05 88888.00 2015-12-20 05:53:16.875 354 12401.80 139.10 54478.05 88888.00 2015-12-20 05:53:17.000 354 12401.80 139.12 54478.05 88888.00 2015-12-20 05:53:17.125 354 12401.85 139.10 54478.05 88888.00 2015-12-20 05:53:17.250 354 12401.90 139.10 54478.05 88888.00 2015-12-20 05:53:17.375 354 12401.90 139.18 54478.07 88888.00 2015-12-20 05:53:17.500 354 12401.88 139.18 54478.07 88888.00 2015-12-20 05:53:17.625 354 12401.90 139.20 54478.07 88888.00 2015-12-20 05:53:17.750 354 12401.90 139.25 54478.05 88888.00 2015-12-20 05:53:17.875 354 12401.88 139.25 54478.05 88888.00 2015-12-20 05:53:18.000 354 12401.90 139.30 54478.05 88888.00 2015-12-20 05:53:18.125 354 12401.95 139.35 54478.10 88888.00 2015-12-20 05:53:18.250 354 12401.92 139.35 54478.05 88888.00 2015-12-20 05:53:18.375 354 12401.90 139.35 54478.07 88888.00 2015-12-20 05:53:18.500 354 12401.88 139.40 54478.07 88888.00 2015-12-20 05:53:18.625 354 12401.95 139.43 54478.03 88888.00 2015-12-20 05:53:18.750 354 12401.98 139.43 54478.05 88888.00 2015-12-20 05:53:18.875 354 12401.98 139.47 54478.07 88888.00 2015-12-20 05:53:19.000 354 12401.95 139.55 54478.10 88888.00 2015-12-20 05:53:19.125 354 12402.00 139.55 54478.07 88888.00 2015-12-20 05:53:19.250 354 12402.08 139.57 54478.10 88888.00 2015-12-20 05:53:19.375 354 12402.15 139.62 54478.07 88888.00 2015-12-20 05:53:19.500 354 12402.15 139.70 54478.07 88888.00 2015-12-20 05:53:19.625 354 12402.20 139.75 54478.10 88888.00 2015-12-20 05:53:19.750 354 12402.23 139.78 54478.05 88888.00 2015-12-20 05:53:19.875 354 12402.23 139.80 54478.00 88888.00 2015-12-20 05:53:20.000 354 12402.30 139.85 54478.03 88888.00 2015-12-20 05:53:20.125 354 12402.35 139.90 54478.05 88888.00 2015-12-20 05:53:20.250 354 12402.40 139.95 54478.05 88888.00 2015-12-20 05:53:20.375 354 12402.45 140.00 54478.03 88888.00 2015-12-20 05:53:20.500 354 12402.45 140.07 54478.03 88888.00 2015-12-20 05:53:20.625 354 12402.50 140.15 54478.03 88888.00 2015-12-20 05:53:20.750 354 12402.52 140.18 54478.00 88888.00 2015-12-20 05:53:20.875 354 12402.50 140.22 54478.00 88888.00 2015-12-20 05:53:21.000 354 12402.55 140.28 54477.97 88888.00 2015-12-20 05:53:21.125 354 12402.60 140.35 54478.00 88888.00 2015-12-20 05:53:21.250 354 12402.58 140.45 54478.00 88888.00 2015-12-20 05:53:21.375 354 12402.60 140.53 54478.00 88888.00 2015-12-20 05:53:21.500 354 12402.67 140.57 54477.97 88888.00 2015-12-20 05:53:21.625 354 12402.67 140.62 54477.97 88888.00 2015-12-20 05:53:21.750 354 12402.67 140.70 54478.00 88888.00 2015-12-20 05:53:21.875 354 12402.77 140.78 54477.95 88888.00 2015-12-20 05:53:22.000 354 12402.88 140.85 54477.93 88888.00 2015-12-20 05:53:22.125 354 12402.92 140.95 54477.93 88888.00 2015-12-20 05:53:22.250 354 12402.95 141.03 54477.93 88888.00 2015-12-20 05:53:22.375 354 12402.95 141.10 54477.90 88888.00 2015-12-20 05:53:22.500 354 12402.92 141.18 54477.90 88888.00 2015-12-20 05:53:22.625 354 12402.98 141.25 54477.90 88888.00 2015-12-20 05:53:22.750 354 12402.98 141.30 54477.88 88888.00 2015-12-20 05:53:22.875 354 12402.98 141.32 54477.85 88888.00 2015-12-20 05:53:23.000 354 12403.05 141.40 54477.82 88888.00 2015-12-20 05:53:23.125 354 12403.10 141.47 54477.85 88888.00 2015-12-20 05:53:23.250 354 12403.05 141.53 54477.85 88888.00 2015-12-20 05:53:23.375 354 12403.15 141.57 54477.80 88888.00 2015-12-20 05:53:23.500 354 12403.23 141.60 54477.78 88888.00 2015-12-20 05:53:23.625 354 12403.33 141.65 54477.75 88888.00 2015-12-20 05:53:23.750 354 12403.35 141.75 54477.72 88888.00 2015-12-20 05:53:23.875 354 12403.33 141.80 54477.72 88888.00 2015-12-20 05:53:24.000 354 12403.40 141.88 54477.70 88888.00 2015-12-20 05:53:24.125 354 12403.45 141.93 54477.70 88888.00 2015-12-20 05:53:24.250 354 12403.48 141.95 54477.72 88888.00 2015-12-20 05:53:24.375 354 12403.55 142.03 54477.70 88888.00 2015-12-20 05:53:24.500 354 12403.60 142.07 54477.68 88888.00 2015-12-20 05:53:24.625 354 12403.70 142.12 54477.65 88888.00 2015-12-20 05:53:24.750 354 12403.80 142.18 54477.62 88888.00 2015-12-20 05:53:24.875 354 12403.88 142.25 54477.62 88888.00 2015-12-20 05:53:25.000 354 12403.92 142.35 54477.62 88888.00 2015-12-20 05:53:25.125 354 12403.92 142.40 54477.62 88888.00 2015-12-20 05:53:25.250 354 12403.90 142.45 54477.60 88888.00 2015-12-20 05:53:25.375 354 12403.98 142.50 54477.57 88888.00 2015-12-20 05:53:25.500 354 12403.98 142.55 54477.55 88888.00 2015-12-20 05:53:25.625 354 12404.02 142.60 54477.53 88888.00 2015-12-20 05:53:25.750 354 12404.05 142.70 54477.50 88888.00 2015-12-20 05:53:25.875 354 12404.15 142.82 54477.50 88888.00 2015-12-20 05:53:26.000 354 12404.25 142.90 54477.47 88888.00 2015-12-20 05:53:26.125 354 12404.33 142.97 54477.47 88888.00 2015-12-20 05:53:26.250 354 12404.35 143.05 54477.43 88888.00 2015-12-20 05:53:26.375 354 12404.38 143.10 54477.40 88888.00 2015-12-20 05:53:26.500 354 12404.35 143.20 54477.35 88888.00 2015-12-20 05:53:26.625 354 12404.33 143.28 54477.35 88888.00 2015-12-20 05:53:26.750 354 12404.33 143.38 54477.38 88888.00 2015-12-20 05:53:26.875 354 12404.35 143.47 54477.40 88888.00 2015-12-20 05:53:27.000 354 12404.35 143.53 54477.35 88888.00 2015-12-20 05:53:27.125 354 12404.35 143.62 54477.35 88888.00 2015-12-20 05:53:27.250 354 12404.45 143.72 54477.32 88888.00 2015-12-20 05:53:27.375 354 12404.50 143.80 54477.32 88888.00 2015-12-20 05:53:27.500 354 12404.42 143.90 54477.28 88888.00 2015-12-20 05:53:27.625 354 12404.35 144.00 54477.28 88888.00 2015-12-20 05:53:27.750 354 12404.35 144.07 54477.32 88888.00 2015-12-20 05:53:27.875 354 12404.33 144.12 54477.30 88888.00 2015-12-20 05:53:28.000 354 12404.33 144.22 54477.28 88888.00 2015-12-20 05:53:28.125 354 12404.35 144.32 54477.25 88888.00 2015-12-20 05:53:28.250 354 12404.30 144.40 54477.25 88888.00 2015-12-20 05:53:28.375 354 12404.27 144.47 54477.22 88888.00 2015-12-20 05:53:28.500 354 12404.25 144.53 54477.20 88888.00 2015-12-20 05:53:28.625 354 12404.25 144.57 54477.22 88888.00 2015-12-20 05:53:28.750 354 12404.15 144.68 54477.20 88888.00 2015-12-20 05:53:28.875 354 12404.17 144.70 54477.18 88888.00 2015-12-20 05:53:29.000 354 12404.23 144.80 54477.15 88888.00 2015-12-20 05:53:29.125 354 12404.25 144.88 54477.15 88888.00 2015-12-20 05:53:29.250 354 12404.17 144.97 54477.15 88888.00 2015-12-20 05:53:29.375 354 12404.17 145.05 54477.12 88888.00 2015-12-20 05:53:29.500 354 12404.15 145.15 54477.12 88888.00 2015-12-20 05:53:29.625 354 12404.08 145.22 54477.12 88888.00 2015-12-20 05:53:29.750 354 12404.00 145.32 54477.12 88888.00 2015-12-20 05:53:29.875 354 12403.95 145.45 54477.07 88888.00 2015-12-20 05:53:30.000 354 12403.95 145.50 54477.00 88888.00 2015-12-20 05:53:30.125 354 12403.95 145.60 54477.03 88888.00 2015-12-20 05:53:30.250 354 12403.95 145.65 54477.03 88888.00 2015-12-20 05:53:30.375 354 12403.95 145.72 54477.03 88888.00 2015-12-20 05:53:30.500 354 12403.95 145.88 54477.03 88888.00 2015-12-20 05:53:30.625 354 12403.98 145.97 54477.03 88888.00 2015-12-20 05:53:30.750 354 12403.98 146.05 54476.97 88888.00 2015-12-20 05:53:30.875 354 12403.92 146.18 54476.95 88888.00 2015-12-20 05:53:31.000 354 12404.00 146.22 54476.90 88888.00 2015-12-20 05:53:31.125 354 12404.05 146.25 54476.90 88888.00 2015-12-20 05:53:31.250 354 12403.90 146.32 54476.90 88888.00 2015-12-20 05:53:31.375 354 12403.83 146.38 54476.85 88888.00 2015-12-20 05:53:31.500 354 12403.83 146.45 54476.85 88888.00 2015-12-20 05:53:31.625 354 12403.92 146.53 54476.82 88888.00 2015-12-20 05:53:31.750 354 12403.95 146.57 54476.80 88888.00 2015-12-20 05:53:31.875 354 12403.95 146.68 54476.80 88888.00 2015-12-20 05:53:32.000 354 12403.88 146.70 54476.78 88888.00 2015-12-20 05:53:32.125 354 12403.90 146.72 54476.75 88888.00 2015-12-20 05:53:32.250 354 12403.92 146.75 54476.72 88888.00 2015-12-20 05:53:32.375 354 12403.98 146.80 54476.70 88888.00 2015-12-20 05:53:32.500 354 12403.92 146.88 54476.65 88888.00 2015-12-20 05:53:32.625 354 12403.88 146.88 54476.60 88888.00 2015-12-20 05:53:32.750 354 12403.85 146.88 54476.57 88888.00 2015-12-20 05:53:32.875 354 12403.90 146.93 54476.55 88888.00 2015-12-20 05:53:33.000 354 12403.88 146.95 54476.53 88888.00 2015-12-20 05:53:33.125 354 12403.85 147.05 54476.50 88888.00 2015-12-20 05:53:33.250 354 12403.83 147.10 54476.47 88888.00 2015-12-20 05:53:33.375 354 12403.80 147.18 54476.43 88888.00 2015-12-20 05:53:33.500 354 12403.73 147.22 54476.43 88888.00 2015-12-20 05:53:33.625 354 12403.70 147.30 54476.38 88888.00 2015-12-20 05:53:33.750 354 12403.70 147.32 54476.32 88888.00 2015-12-20 05:53:33.875 354 12403.70 147.38 54476.30 88888.00 2015-12-20 05:53:34.000 354 12403.70 147.43 54476.28 88888.00 2015-12-20 05:53:34.125 354 12403.73 147.47 54476.25 88888.00 2015-12-20 05:53:34.250 354 12403.67 147.53 54476.22 88888.00 2015-12-20 05:53:34.375 354 12403.60 147.57 54476.20 88888.00 2015-12-20 05:53:34.500 354 12403.52 147.68 54476.15 88888.00 2015-12-20 05:53:34.625 354 12403.50 147.72 54476.12 88888.00 2015-12-20 05:53:34.750 354 12403.58 147.75 54476.05 88888.00 2015-12-20 05:53:34.875 354 12403.50 147.80 54476.03 88888.00 2015-12-20 05:53:35.000 354 12403.45 147.85 54476.00 88888.00 2015-12-20 05:53:35.125 354 12403.48 147.90 54475.97 88888.00 2015-12-20 05:53:35.250 354 12403.45 147.95 54475.95 88888.00 2015-12-20 05:53:35.375 354 12403.38 147.95 54475.90 88888.00 2015-12-20 05:53:35.500 354 12403.25 148.00 54475.88 88888.00 2015-12-20 05:53:35.625 354 12403.23 148.03 54475.88 88888.00 2015-12-20 05:53:35.750 354 12403.25 148.10 54475.82 88888.00 2015-12-20 05:53:35.875 354 12403.23 148.10 54475.78 88888.00 2015-12-20 05:53:36.000 354 12403.17 148.10 54475.75 88888.00 2015-12-20 05:53:36.125 354 12403.10 148.15 54475.75 88888.00 2015-12-20 05:53:36.250 354 12403.05 148.15 54475.68 88888.00 2015-12-20 05:53:36.375 354 12403.08 148.20 54475.65 88888.00 2015-12-20 05:53:36.500 354 12403.00 148.22 54475.65 88888.00 2015-12-20 05:53:36.625 354 12403.00 148.28 54475.62 88888.00 2015-12-20 05:53:36.750 354 12402.90 148.25 54475.57 88888.00 2015-12-20 05:53:36.875 354 12402.83 148.28 54475.53 88888.00 2015-12-20 05:53:37.000 354 12402.73 148.25 54475.50 88888.00 2015-12-20 05:53:37.125 354 12402.70 148.25 54475.47 88888.00 2015-12-20 05:53:37.250 354 12402.65 148.30 54475.47 88888.00 2015-12-20 05:53:37.375 354 12402.62 148.32 54475.43 88888.00 2015-12-20 05:53:37.500 354 12402.62 148.32 54475.35 88888.00 2015-12-20 05:53:37.625 354 12402.62 148.32 54475.35 88888.00 2015-12-20 05:53:37.750 354 12402.48 148.32 54475.30 88888.00 2015-12-20 05:53:37.875 354 12402.38 148.32 54475.28 88888.00 2015-12-20 05:53:38.000 354 12402.45 148.30 54475.25 88888.00 2015-12-20 05:53:38.125 354 12402.48 148.32 54475.25 88888.00 2015-12-20 05:53:38.250 354 12402.42 148.32 54475.22 88888.00 2015-12-20 05:53:38.375 354 12402.45 148.32 54475.22 88888.00 2015-12-20 05:53:38.500 354 12402.45 148.35 54475.18 88888.00 2015-12-20 05:53:38.625 354 12402.40 148.35 54475.18 88888.00 2015-12-20 05:53:38.750 354 12402.40 148.35 54475.15 88888.00 2015-12-20 05:53:38.875 354 12402.38 148.38 54475.12 88888.00 2015-12-20 05:53:39.000 354 12402.40 148.38 54475.07 88888.00 2015-12-20 05:53:39.125 354 12402.40 148.35 54475.05 88888.00 2015-12-20 05:53:39.250 354 12402.35 148.30 54475.05 88888.00 2015-12-20 05:53:39.375 354 12402.35 148.30 54475.00 88888.00 2015-12-20 05:53:39.500 354 12402.38 148.28 54474.97 88888.00 2015-12-20 05:53:39.625 354 12402.40 148.30 54474.95 88888.00 2015-12-20 05:53:39.750 354 12402.42 148.30 54474.93 88888.00 2015-12-20 05:53:39.875 354 12402.42 148.32 54474.95 88888.00 2015-12-20 05:53:40.000 354 12402.50 148.30 54474.93 88888.00 2015-12-20 05:53:40.125 354 12402.58 148.28 54474.90 88888.00 2015-12-20 05:53:40.250 354 12402.58 148.25 54474.88 88888.00 2015-12-20 05:53:40.375 354 12402.58 148.30 54474.88 88888.00 2015-12-20 05:53:40.500 354 12402.58 148.28 54474.82 88888.00 2015-12-20 05:53:40.625 354 12402.65 148.22 54474.82 88888.00 2015-12-20 05:53:40.750 354 12402.77 148.22 54474.80 88888.00 2015-12-20 05:53:40.875 354 12402.90 148.20 54474.80 88888.00 2015-12-20 05:53:41.000 354 12403.00 148.18 54474.78 88888.00 2015-12-20 05:53:41.125 354 12403.05 148.15 54474.75 88888.00 2015-12-20 05:53:41.250 354 12403.08 148.15 54474.72 88888.00 2015-12-20 05:53:41.375 354 12403.17 148.20 54474.72 88888.00 2015-12-20 05:53:41.500 354 12403.25 148.22 54474.72 88888.00 2015-12-20 05:53:41.625 354 12403.40 148.18 54474.72 88888.00 2015-12-20 05:53:41.750 354 12403.55 148.15 54474.72 88888.00 2015-12-20 05:53:41.875 354 12403.62 148.18 54474.70 88888.00 2015-12-20 05:53:42.000 354 12403.70 148.18 54474.70 88888.00 2015-12-20 05:53:42.125 354 12403.90 148.20 54474.70 88888.00 2015-12-20 05:53:42.250 354 12404.05 148.18 54474.70 88888.00 2015-12-20 05:53:42.375 354 12404.15 148.18 54474.68 88888.00 2015-12-20 05:53:42.500 354 12404.23 148.20 54474.65 88888.00 2015-12-20 05:53:42.625 354 12404.35 148.18 54474.65 88888.00 2015-12-20 05:53:42.750 354 12404.48 148.20 54474.65 88888.00 2015-12-20 05:53:42.875 354 12404.60 148.22 54474.65 88888.00 2015-12-20 05:53:43.000 354 12404.65 148.22 54474.62 88888.00 2015-12-20 05:53:43.125 354 12404.75 148.25 54474.62 88888.00 2015-12-20 05:53:43.250 354 12404.90 148.30 54474.65 88888.00 2015-12-20 05:53:43.375 354 12405.15 148.32 54474.68 88888.00 2015-12-20 05:53:43.500 354 12405.27 148.35 54474.65 88888.00 2015-12-20 05:53:43.625 354 12405.38 148.38 54474.65 88888.00 2015-12-20 05:53:43.750 354 12405.48 148.40 54474.65 88888.00 2015-12-20 05:53:43.875 354 12405.60 148.43 54474.65 88888.00 2015-12-20 05:53:44.000 354 12405.80 148.47 54474.60 88888.00 2015-12-20 05:53:44.125 354 12405.92 148.53 54474.62 88888.00 2015-12-20 05:53:44.250 354 12405.95 148.53 54474.62 88888.00 2015-12-20 05:53:44.375 354 12406.12 148.57 54474.62 88888.00 2015-12-20 05:53:44.500 354 12406.27 148.62 54474.65 88888.00 2015-12-20 05:53:44.625 354 12406.38 148.70 54474.68 88888.00 2015-12-20 05:53:44.750 354 12406.42 148.80 54474.68 88888.00 2015-12-20 05:53:44.875 354 12406.52 148.80 54474.68 88888.00 2015-12-20 05:53:45.000 354 12406.65 148.82 54474.68 88888.00 2015-12-20 05:53:45.125 354 12406.75 148.88 54474.70 88888.00 2015-12-20 05:53:45.250 354 12406.83 148.90 54474.72 88888.00 2015-12-20 05:53:45.375 354 12406.90 148.95 54474.72 88888.00 2015-12-20 05:53:45.500 354 12407.00 148.97 54474.78 88888.00 2015-12-20 05:53:45.625 354 12407.15 149.03 54474.78 88888.00 2015-12-20 05:53:45.750 354 12407.25 149.05 54474.78 88888.00 2015-12-20 05:53:45.875 354 12407.38 149.10 54474.78 88888.00 2015-12-20 05:53:46.000 354 12407.55 149.12 54474.75 88888.00 2015-12-20 05:53:46.125 354 12407.60 149.18 54474.80 88888.00 2015-12-20 05:53:46.250 354 12407.62 149.18 54474.85 88888.00 2015-12-20 05:53:46.375 354 12407.77 149.15 54474.85 88888.00 2015-12-20 05:53:46.500 354 12407.90 149.18 54474.88 88888.00 2015-12-20 05:53:46.625 354 12407.98 149.15 54474.88 88888.00 2015-12-20 05:53:46.750 354 12408.12 149.15 54474.90 88888.00 2015-12-20 05:53:46.875 354 12408.27 149.18 54474.93 88888.00 2015-12-20 05:53:47.000 354 12408.45 149.15 54474.95 88888.00 2015-12-20 05:53:47.125 354 12408.62 149.18 54474.97 88888.00 2015-12-20 05:53:47.250 354 12408.70 149.15 54474.97 88888.00 2015-12-20 05:53:47.375 354 12408.77 149.15 54475.03 88888.00 2015-12-20 05:53:47.500 354 12408.83 149.18 54475.05 88888.00 2015-12-20 05:53:47.625 354 12408.98 149.15 54475.07 88888.00 2015-12-20 05:53:47.750 354 12409.17 149.15 54475.10 88888.00 2015-12-20 05:53:47.875 354 12409.30 149.12 54475.12 88888.00 2015-12-20 05:53:48.000 354 12409.33 149.12 54475.15 88888.00 2015-12-20 05:53:48.125 354 12409.38 149.12 54475.20 88888.00 2015-12-20 05:53:48.250 354 12409.50 149.05 54475.18 88888.00 2015-12-20 05:53:48.375 354 12409.62 149.03 54475.20 88888.00 2015-12-20 05:53:48.500 354 12409.62 149.03 54475.25 88888.00 2015-12-20 05:53:48.625 354 12409.73 149.03 54475.28 88888.00 2015-12-20 05:53:48.750 354 12409.90 149.03 54475.30 88888.00 2015-12-20 05:53:48.875 354 12410.08 148.95 54475.32 88888.00 2015-12-20 05:53:49.000 354 12410.23 148.93 54475.35 88888.00 2015-12-20 05:53:49.125 354 12410.30 148.90 54475.38 88888.00 2015-12-20 05:53:49.250 354 12410.40 148.85 54475.40 88888.00 2015-12-20 05:53:49.375 354 12410.50 148.82 54475.43 88888.00 2015-12-20 05:53:49.500 354 12410.60 148.78 54475.45 88888.00 2015-12-20 05:53:49.625 354 12410.65 148.72 54475.47 88888.00 2015-12-20 05:53:49.750 354 12410.75 148.70 54475.47 88888.00 2015-12-20 05:53:49.875 354 12410.85 148.70 54475.53 88888.00 2015-12-20 05:53:50.000 354 12411.00 148.68 54475.53 88888.00 2015-12-20 05:53:50.125 354 12411.17 148.60 54475.53 88888.00 2015-12-20 05:53:50.250 354 12411.23 148.55 54475.57 88888.00 2015-12-20 05:53:50.375 354 12411.30 148.53 54475.57 88888.00 2015-12-20 05:53:50.500 354 12411.45 148.50 54475.62 88888.00 2015-12-20 05:53:50.625 354 12411.62 148.50 54475.65 88888.00 2015-12-20 05:53:50.750 354 12411.77 148.50 54475.62 88888.00 2015-12-20 05:53:50.875 354 12411.85 148.50 54475.68 88888.00 2015-12-20 05:53:51.000 354 12411.92 148.47 54475.68 88888.00 2015-12-20 05:53:51.125 354 12412.02 148.47 54475.72 88888.00 2015-12-20 05:53:51.250 354 12412.05 148.47 54475.78 88888.00 2015-12-20 05:53:51.375 354 12412.12 148.50 54475.80 88888.00 2015-12-20 05:53:51.500 354 12412.20 148.53 54475.80 88888.00 2015-12-20 05:53:51.625 354 12412.27 148.55 54475.82 88888.00 2015-12-20 05:53:51.750 354 12412.35 148.53 54475.85 88888.00 2015-12-20 05:53:51.875 354 12412.38 148.53 54475.90 88888.00 2015-12-20 05:53:52.000 354 12412.38 148.55 54475.93 88888.00 2015-12-20 05:53:52.125 354 12412.42 148.55 54475.90 88888.00 2015-12-20 05:53:52.250 354 12412.48 148.55 54475.93 88888.00 2015-12-20 05:53:52.375 354 12412.58 148.60 54475.93 88888.00 2015-12-20 05:53:52.500 354 12412.58 148.62 54475.95 88888.00 2015-12-20 05:53:52.625 354 12412.62 148.62 54475.95 88888.00 2015-12-20 05:53:52.750 354 12412.67 148.65 54475.97 88888.00 2015-12-20 05:53:52.875 354 12412.73 148.72 54476.03 88888.00 2015-12-20 05:53:53.000 354 12412.77 148.72 54476.03 88888.00 2015-12-20 05:53:53.125 354 12412.85 148.75 54476.07 88888.00 2015-12-20 05:53:53.250 354 12412.77 148.78 54476.07 88888.00 2015-12-20 05:53:53.375 354 12412.83 148.80 54476.05 88888.00 2015-12-20 05:53:53.500 354 12412.88 148.82 54476.07 88888.00 2015-12-20 05:53:53.625 354 12412.90 148.85 54476.12 88888.00 2015-12-20 05:53:53.750 354 12412.95 148.88 54476.15 88888.00 2015-12-20 05:53:53.875 354 12412.98 148.90 54476.20 88888.00 2015-12-20 05:53:54.000 354 12413.02 148.93 54476.18 88888.00 2015-12-20 05:53:54.125 354 12413.05 148.97 54476.18 88888.00 2015-12-20 05:53:54.250 354 12413.00 149.00 54476.20 88888.00 2015-12-20 05:53:54.375 354 12413.05 149.05 54476.20 88888.00 2015-12-20 05:53:54.500 354 12413.15 149.12 54476.20 88888.00 2015-12-20 05:53:54.625 354 12413.17 149.15 54476.22 88888.00 2015-12-20 05:53:54.750 354 12413.23 149.22 54476.25 88888.00 2015-12-20 05:53:54.875 354 12413.20 149.32 54476.25 88888.00 2015-12-20 05:53:55.000 354 12413.23 149.35 54476.25 88888.00 2015-12-20 05:53:55.125 354 12413.23 149.43 54476.28 88888.00 2015-12-20 05:53:55.250 354 12413.27 149.53 54476.35 88888.00 2015-12-20 05:53:55.375 354 12413.30 149.60 54476.32 88888.00 2015-12-20 05:53:55.500 354 12413.30 149.65 54476.32 88888.00 2015-12-20 05:53:55.625 354 12413.27 149.72 54476.35 88888.00 2015-12-20 05:53:55.750 354 12413.30 149.82 54476.32 88888.00 2015-12-20 05:53:55.875 354 12413.33 149.93 54476.32 88888.00 2015-12-20 05:53:56.000 354 12413.33 150.00 54476.32 88888.00 2015-12-20 05:53:56.125 354 12413.25 150.10 54476.35 88888.00 2015-12-20 05:53:56.250 354 12413.17 150.22 54476.35 88888.00 2015-12-20 05:53:56.375 354 12413.20 150.38 54476.35 88888.00 2015-12-20 05:53:56.500 354 12413.23 150.47 54476.38 88888.00 2015-12-20 05:53:56.625 354 12413.23 150.57 54476.40 88888.00 2015-12-20 05:53:56.750 354 12413.25 150.68 54476.43 88888.00 2015-12-20 05:53:56.875 354 12413.20 150.80 54476.40 88888.00 2015-12-20 05:53:57.000 354 12413.17 150.93 54476.40 88888.00 2015-12-20 05:53:57.125 354 12413.12 151.03 54476.45 88888.00 2015-12-20 05:53:57.250 354 12413.05 151.18 54476.53 88888.00 2015-12-20 05:53:57.375 354 12413.10 151.28 54476.55 88888.00 2015-12-20 05:53:57.500 354 12413.05 151.38 54476.55 88888.00 2015-12-20 05:53:57.625 354 12413.00 151.47 54476.53 88888.00 2015-12-20 05:53:57.750 354 12413.00 151.57 54476.55 88888.00 2015-12-20 05:53:57.875 354 12412.90 151.65 54476.60 88888.00 2015-12-20 05:53:58.000 354 12412.83 151.75 54476.62 88888.00 2015-12-20 05:53:58.125 354 12412.80 151.85 54476.65 88888.00 2015-12-20 05:53:58.250 354 12412.73 151.93 54476.70 88888.00 2015-12-20 05:53:58.375 354 12412.77 152.03 54476.72 88888.00 2015-12-20 05:53:58.500 354 12412.80 152.15 54476.72 88888.00 2015-12-20 05:53:58.625 354 12412.73 152.25 54476.72 88888.00 2015-12-20 05:53:58.750 354 12412.73 152.32 54476.75 88888.00 2015-12-20 05:53:58.875 354 12412.65 152.40 54476.80 88888.00 2015-12-20 05:53:59.000 354 12412.52 152.50 54476.80 88888.00 2015-12-20 05:53:59.125 354 12412.48 152.62 54476.85 88888.00 2015-12-20 05:53:59.250 354 12412.42 152.72 54476.90 88888.00 2015-12-20 05:53:59.375 354 12412.40 152.78 54476.90 88888.00 2015-12-20 05:53:59.500 354 12412.38 152.80 54476.90 88888.00 2015-12-20 05:53:59.625 354 12412.35 152.88 54476.93 88888.00 2015-12-20 05:53:59.750 354 12412.33 152.95 54476.95 88888.00 2015-12-20 05:53:59.875 354 12412.25 153.00 54476.97 88888.00 2015-12-20 05:54:00.000 354 12412.23 153.05 54477.03 88888.00 2015-12-20 05:54:00.125 354 12412.20 153.12 54477.07 88888.00 2015-12-20 05:54:00.250 354 12412.15 153.15 54477.10 88888.00 2015-12-20 05:54:00.375 354 12412.15 153.18 54477.12 88888.00 2015-12-20 05:54:00.500 354 12412.10 153.20 54477.15 88888.00 2015-12-20 05:54:00.625 354 12412.10 153.28 54477.20 88888.00 2015-12-20 05:54:00.750 354 12412.05 153.28 54477.25 88888.00 2015-12-20 05:54:00.875 354 12412.02 153.30 54477.28 88888.00 2015-12-20 05:54:01.000 354 12411.95 153.30 54477.30 88888.00 2015-12-20 05:54:01.125 354 12411.88 153.30 54477.32 88888.00 2015-12-20 05:54:01.250 354 12411.85 153.35 54477.38 88888.00 2015-12-20 05:54:01.375 354 12411.77 153.35 54477.38 88888.00 2015-12-20 05:54:01.500 354 12411.62 153.30 54477.43 88888.00 2015-12-20 05:54:01.625 354 12411.65 153.35 54477.50 88888.00 2015-12-20 05:54:01.750 354 12411.62 153.40 54477.55 88888.00 2015-12-20 05:54:01.875 354 12411.62 153.43 54477.60 88888.00 2015-12-20 05:54:02.000 354 12411.65 153.40 54477.57 88888.00 2015-12-20 05:54:02.125 354 12411.55 153.38 54477.62 88888.00 2015-12-20 05:54:02.250 354 12411.45 153.40 54477.65 88888.00 2015-12-20 05:54:02.375 354 12411.42 153.43 54477.68 88888.00 2015-12-20 05:54:02.500 354 12411.35 153.43 54477.72 88888.00 2015-12-20 05:54:02.625 354 12411.35 153.43 54477.78 88888.00 2015-12-20 05:54:02.750 354 12411.27 153.45 54477.80 88888.00 2015-12-20 05:54:02.875 354 12411.20 153.47 54477.82 88888.00 2015-12-20 05:54:03.000 354 12411.17 153.45 54477.85 88888.00 2015-12-20 05:54:03.125 354 12411.15 153.40 54477.93 88888.00 2015-12-20 05:54:03.250 354 12411.10 153.40 54477.97 88888.00 2015-12-20 05:54:03.375 354 12411.05 153.43 54478.00 88888.00 2015-12-20 05:54:03.500 354 12410.95 153.38 54478.03 88888.00 2015-12-20 05:54:03.625 354 12410.90 153.30 54478.03 88888.00 2015-12-20 05:54:03.750 354 12410.83 153.30 54478.07 88888.00 2015-12-20 05:54:03.875 354 12410.75 153.28 54478.12 88888.00 2015-12-20 05:54:04.000 354 12410.70 153.25 54478.15 88888.00 2015-12-20 05:54:04.125 354 12410.60 153.22 54478.18 88888.00 2015-12-20 05:54:04.250 354 12410.52 153.20 54478.25 88888.00 2015-12-20 05:54:04.375 354 12410.45 153.22 54478.28 88888.00 2015-12-20 05:54:04.500 354 12410.35 153.15 54478.30 88888.00 2015-12-20 05:54:04.625 354 12410.27 153.15 54478.32 88888.00 2015-12-20 05:54:04.750 354 12410.30 153.18 54478.38 88888.00 2015-12-20 05:54:04.875 354 12410.27 153.18 54478.43 88888.00 2015-12-20 05:54:05.000 354 12410.12 153.18 54478.43 88888.00 2015-12-20 05:54:05.125 354 12410.02 153.15 54478.45 88888.00 2015-12-20 05:54:05.250 354 12409.95 153.07 54478.47 88888.00 2015-12-20 05:54:05.375 354 12409.95 153.12 54478.50 88888.00 2015-12-20 05:54:05.500 354 12409.88 153.12 54478.55 88888.00 2015-12-20 05:54:05.625 354 12409.83 153.15 54478.57 88888.00 2015-12-20 05:54:05.750 354 12409.80 153.12 54478.57 88888.00 2015-12-20 05:54:05.875 354 12409.77 153.12 54478.60 88888.00 2015-12-20 05:54:06.000 354 12409.77 153.10 54478.60 88888.00 2015-12-20 05:54:06.125 354 12409.75 153.15 54478.62 88888.00 2015-12-20 05:54:06.250 354 12409.75 153.18 54478.65 88888.00 2015-12-20 05:54:06.375 354 12409.77 153.15 54478.65 88888.00 2015-12-20 05:54:06.500 354 12409.77 153.18 54478.65 88888.00 2015-12-20 05:54:06.625 354 12409.77 153.20 54478.68 88888.00 2015-12-20 05:54:06.750 354 12409.83 153.20 54478.70 88888.00 2015-12-20 05:54:06.875 354 12409.85 153.22 54478.70 88888.00 2015-12-20 05:54:07.000 354 12409.92 153.28 54478.68 88888.00 2015-12-20 05:54:07.125 354 12410.00 153.32 54478.68 88888.00 2015-12-20 05:54:07.250 354 12409.98 153.35 54478.70 88888.00 2015-12-20 05:54:07.375 354 12410.05 153.40 54478.70 88888.00 2015-12-20 05:54:07.500 354 12410.17 153.45 54478.70 88888.00 2015-12-20 05:54:07.625 354 12410.25 153.50 54478.70 88888.00 2015-12-20 05:54:07.750 354 12410.35 153.57 54478.70 88888.00 2015-12-20 05:54:07.875 354 12410.42 153.60 54478.70 88888.00 2015-12-20 05:54:08.000 354 12410.48 153.65 54478.68 88888.00 2015-12-20 05:54:08.125 354 12410.60 153.70 54478.65 88888.00 2015-12-20 05:54:08.250 354 12410.70 153.75 54478.62 88888.00 2015-12-20 05:54:08.375 354 12410.88 153.80 54478.60 88888.00 2015-12-20 05:54:08.500 354 12410.98 153.90 54478.57 88888.00 2015-12-20 05:54:08.625 354 12411.08 154.00 54478.57 88888.00 2015-12-20 05:54:08.750 354 12411.12 154.07 54478.55 88888.00 2015-12-20 05:54:08.875 354 12411.25 154.10 54478.53 88888.00 2015-12-20 05:54:09.000 354 12411.40 154.10 54478.45 88888.00 2015-12-20 05:54:09.125 354 12411.55 154.18 54478.45 88888.00 2015-12-20 05:54:09.250 354 12411.75 154.28 54478.43 88888.00 2015-12-20 05:54:09.375 354 12411.92 154.32 54478.43 88888.00 2015-12-20 05:54:09.500 354 12411.92 154.38 54478.38 88888.00 2015-12-20 05:54:09.625 354 12412.02 154.45 54478.38 88888.00 2015-12-20 05:54:09.750 354 12412.17 154.50 54478.32 88888.00 2015-12-20 05:54:09.875 354 12412.27 154.55 54478.30 88888.00 2015-12-20 05:54:10.000 354 12412.45 154.65 54478.25 88888.00 2015-12-20 05:54:10.125 354 12412.65 154.72 54478.20 88888.00 2015-12-20 05:54:10.250 354 12412.80 154.72 54478.20 88888.00 2015-12-20 05:54:10.375 354 12413.00 154.78 54478.12 88888.00 2015-12-20 05:54:10.500 354 12413.17 154.82 54478.07 88888.00 2015-12-20 05:54:10.625 354 12413.23 154.93 54478.05 88888.00 2015-12-20 05:54:10.750 354 12413.42 154.95 54478.00 88888.00 2015-12-20 05:54:10.875 354 12413.62 154.95 54477.97 88888.00 2015-12-20 05:54:11.000 354 12413.77 155.03 54477.95 88888.00 2015-12-20 05:54:11.125 354 12414.00 155.10 54477.93 88888.00 2015-12-20 05:54:11.250 354 12414.15 155.15 54477.88 88888.00 2015-12-20 05:54:11.375 354 12414.25 155.20 54477.82 88888.00 2015-12-20 05:54:11.500 354 12414.33 155.22 54477.78 88888.00 2015-12-20 05:54:11.625 354 12414.45 155.25 54477.75 88888.00 2015-12-20 05:54:11.750 354 12414.58 155.32 54477.72 88888.00 2015-12-20 05:54:11.875 354 12414.67 155.38 54477.70 88888.00 2015-12-20 05:54:12.000 354 12414.83 155.43 54477.70 88888.00 2015-12-20 05:54:12.125 354 12414.95 155.50 54477.68 88888.00 2015-12-20 05:54:12.250 354 12415.08 155.55 54477.62 88888.00 2015-12-20 05:54:12.375 354 12415.20 155.57 54477.60 88888.00 2015-12-20 05:54:12.500 354 12415.38 155.65 54477.53 88888.00 2015-12-20 05:54:12.625 354 12415.40 155.70 54477.50 88888.00 2015-12-20 05:54:12.750 354 12415.45 155.70 54477.47 88888.00 2015-12-20 05:54:12.875 354 12415.45 155.75 54477.47 88888.00 2015-12-20 05:54:13.000 354 12415.50 155.78 54477.45 88888.00 2015-12-20 05:54:13.125 354 12415.62 155.80 54477.43 88888.00 2015-12-20 05:54:13.250 354 12415.67 155.85 54477.38 88888.00 2015-12-20 05:54:13.375 354 12415.70 155.88 54477.38 88888.00 2015-12-20 05:54:13.500 354 12415.75 155.88 54477.35 88888.00 2015-12-20 05:54:13.625 354 12415.85 155.90 54477.30 88888.00 2015-12-20 05:54:13.750 354 12415.95 155.93 54477.30 88888.00 2015-12-20 05:54:13.875 354 12416.00 155.93 54477.28 88888.00 2015-12-20 05:54:14.000 354 12416.02 155.93 54477.25 88888.00 2015-12-20 05:54:14.125 354 12416.05 155.95 54477.28 88888.00 2015-12-20 05:54:14.250 354 12416.02 155.97 54477.25 88888.00 2015-12-20 05:54:14.375 354 12416.12 156.00 54477.20 88888.00 2015-12-20 05:54:14.500 354 12416.20 156.00 54477.18 88888.00 2015-12-20 05:54:14.625 354 12416.23 155.97 54477.12 88888.00 2015-12-20 05:54:14.750 354 12416.27 155.97 54477.10 88888.00 2015-12-20 05:54:14.875 354 12416.35 155.97 54477.10 88888.00 2015-12-20 05:54:15.000 354 12416.48 155.95 54477.10 88888.00 2015-12-20 05:54:15.125 354 12416.50 155.90 54477.05 88888.00 2015-12-20 05:54:15.250 354 12416.50 155.85 54477.05 88888.00 2015-12-20 05:54:15.375 354 12416.55 155.90 54477.05 88888.00 2015-12-20 05:54:15.500 354 12416.60 155.90 54477.03 88888.00 2015-12-20 05:54:15.625 354 12416.67 155.85 54477.00 88888.00 2015-12-20 05:54:15.750 354 12416.80 155.85 54476.97 88888.00 2015-12-20 05:54:15.875 354 12416.83 155.85 54476.95 88888.00 2015-12-20 05:54:16.000 354 12416.88 155.80 54476.93 88888.00 2015-12-20 05:54:16.125 354 12416.95 155.85 54476.93 88888.00 2015-12-20 05:54:16.250 354 12416.92 155.80 54476.93 88888.00 2015-12-20 05:54:16.375 354 12417.00 155.80 54476.88 88888.00 2015-12-20 05:54:16.500 354 12417.12 155.72 54476.88 88888.00 2015-12-20 05:54:16.625 354 12417.20 155.75 54476.85 88888.00 2015-12-20 05:54:16.750 354 12417.33 155.75 54476.85 88888.00 2015-12-20 05:54:16.875 354 12417.40 155.70 54476.82 88888.00 2015-12-20 05:54:17.000 354 12417.45 155.68 54476.80 88888.00 2015-12-20 05:54:17.125 354 12417.52 155.68 54476.80 88888.00 2015-12-20 05:54:17.250 354 12417.60 155.60 54476.78 88888.00 2015-12-20 05:54:17.375 354 12417.65 155.57 54476.78 88888.00 2015-12-20 05:54:17.500 354 12417.73 155.57 54476.78 88888.00 2015-12-20 05:54:17.625 354 12417.80 155.55 54476.78 88888.00 2015-12-20 05:54:17.750 354 12417.85 155.53 54476.75 88888.00 2015-12-20 05:54:17.875 354 12417.88 155.47 54476.75 88888.00 2015-12-20 05:54:18.000 354 12417.92 155.45 54476.75 88888.00 2015-12-20 05:54:18.125 354 12417.90 155.40 54476.72 88888.00 2015-12-20 05:54:18.250 354 12417.92 155.35 54476.70 88888.00 2015-12-20 05:54:18.375 354 12418.00 155.35 54476.68 88888.00 2015-12-20 05:54:18.500 354 12418.05 155.32 54476.68 88888.00 2015-12-20 05:54:18.625 354 12418.08 155.30 54476.68 88888.00 2015-12-20 05:54:18.750 354 12418.12 155.25 54476.68 88888.00 2015-12-20 05:54:18.875 354 12418.20 155.20 54476.68 88888.00 2015-12-20 05:54:19.000 354 12418.23 155.20 54476.62 88888.00 2015-12-20 05:54:19.125 354 12418.30 155.18 54476.62 88888.00 2015-12-20 05:54:19.250 354 12418.30 155.20 54476.62 88888.00 2015-12-20 05:54:19.375 354 12418.30 155.15 54476.62 88888.00 2015-12-20 05:54:19.500 354 12418.30 155.10 54476.60 88888.00 2015-12-20 05:54:19.625 354 12418.38 155.03 54476.57 88888.00 2015-12-20 05:54:19.750 354 12418.42 155.00 54476.60 88888.00 2015-12-20 05:54:19.875 354 12418.48 154.95 54476.60 88888.00 2015-12-20 05:54:20.000 354 12418.52 154.90 54476.57 88888.00 2015-12-20 05:54:20.125 354 12418.60 154.85 54476.55 88888.00 2015-12-20 05:54:20.250 354 12418.60 154.80 54476.55 88888.00 2015-12-20 05:54:20.375 354 12418.70 154.78 54476.57 88888.00 2015-12-20 05:54:20.500 354 12418.75 154.72 54476.57 88888.00 2015-12-20 05:54:20.625 354 12418.80 154.65 54476.55 88888.00 2015-12-20 05:54:20.750 354 12418.85 154.55 54476.53 88888.00 2015-12-20 05:54:20.875 354 12418.98 154.50 54476.50 88888.00 2015-12-20 05:54:21.000 354 12419.05 154.40 54476.50 88888.00 2015-12-20 05:54:21.125 354 12419.12 154.32 54476.50 88888.00 2015-12-20 05:54:21.250 354 12419.20 154.30 54476.53 88888.00 2015-12-20 05:54:21.375 354 12419.30 154.25 54476.55 88888.00 2015-12-20 05:54:21.500 354 12419.35 154.20 54476.50 88888.00 2015-12-20 05:54:21.625 354 12419.40 154.15 54476.45 88888.00 2015-12-20 05:54:21.750 354 12419.55 154.12 54476.47 88888.00 2015-12-20 05:54:21.875 354 12419.70 154.03 54476.50 88888.00 2015-12-20 05:54:22.000 354 12419.77 153.97 54476.53 88888.00 2015-12-20 05:54:22.125 354 12419.80 153.95 54476.53 88888.00 2015-12-20 05:54:22.250 354 12419.88 153.93 54476.55 88888.00 2015-12-20 05:54:22.375 354 12420.02 153.93 54476.55 88888.00 2015-12-20 05:54:22.500 354 12420.10 153.90 54476.53 88888.00 2015-12-20 05:54:22.625 354 12420.10 153.88 54476.50 88888.00 2015-12-20 05:54:22.750 354 12420.20 153.88 54476.50 88888.00 2015-12-20 05:54:22.875 354 12420.35 153.85 54476.50 88888.00 2015-12-20 05:54:23.000 354 12420.42 153.82 54476.47 88888.00 2015-12-20 05:54:23.125 354 12420.50 153.82 54476.47 88888.00 2015-12-20 05:54:23.250 354 12420.58 153.78 54476.47 88888.00 2015-12-20 05:54:23.375 354 12420.70 153.78 54476.47 88888.00 2015-12-20 05:54:23.500 354 12420.80 153.78 54476.45 88888.00 2015-12-20 05:54:23.625 354 12420.92 153.78 54476.47 88888.00 2015-12-20 05:54:23.750 354 12421.02 153.78 54476.45 88888.00 2015-12-20 05:54:23.875 354 12421.15 153.72 54476.45 88888.00 2015-12-20 05:54:24.000 354 12421.27 153.70 54476.40 88888.00 2015-12-20 05:54:24.125 354 12421.35 153.68 54476.43 88888.00 2015-12-20 05:54:24.250 354 12421.45 153.68 54476.43 88888.00 2015-12-20 05:54:24.375 354 12421.60 153.62 54476.40 88888.00 2015-12-20 05:54:24.500 354 12421.73 153.62 54476.40 88888.00 2015-12-20 05:54:24.625 354 12421.80 153.57 54476.38 88888.00 2015-12-20 05:54:24.750 354 12421.90 153.55 54476.38 88888.00 2015-12-20 05:54:24.875 354 12422.00 153.53 54476.35 88888.00 2015-12-20 05:54:25.000 354 12422.15 153.53 54476.38 88888.00 2015-12-20 05:54:25.125 354 12422.25 153.53 54476.40 88888.00 2015-12-20 05:54:25.250 354 12422.38 153.45 54476.38 88888.00 2015-12-20 05:54:25.375 354 12422.52 153.40 54476.35 88888.00 2015-12-20 05:54:25.500 354 12422.60 153.38 54476.35 88888.00 2015-12-20 05:54:25.625 354 12422.73 153.45 54476.40 88888.00 2015-12-20 05:54:25.750 354 12422.83 153.47 54476.40 88888.00 2015-12-20 05:54:25.875 354 12422.92 153.43 54476.38 88888.00 2015-12-20 05:54:26.000 354 12423.05 153.43 54476.38 88888.00 2015-12-20 05:54:26.125 354 12423.15 153.43 54476.38 88888.00 2015-12-20 05:54:26.250 354 12423.20 153.47 54476.38 88888.00 2015-12-20 05:54:26.375 354 12423.27 153.53 54476.35 88888.00 2015-12-20 05:54:26.500 354 12423.35 153.53 54476.35 88888.00 2015-12-20 05:54:26.625 354 12423.45 153.50 54476.35 88888.00 2015-12-20 05:54:26.750 354 12423.62 153.50 54476.35 88888.00 2015-12-20 05:54:26.875 354 12423.80 153.57 54476.32 88888.00 2015-12-20 05:54:27.000 354 12423.92 153.60 54476.32 88888.00 2015-12-20 05:54:27.125 354 12424.05 153.60 54476.35 88888.00 2015-12-20 05:54:27.250 354 12424.15 153.60 54476.32 88888.00 2015-12-20 05:54:27.375 354 12424.38 153.65 54476.35 88888.00 2015-12-20 05:54:27.500 354 12424.52 153.70 54476.35 88888.00 2015-12-20 05:54:27.625 354 12424.62 153.75 54476.32 88888.00 2015-12-20 05:54:27.750 354 12424.70 153.75 54476.28 88888.00 2015-12-20 05:54:27.875 354 12424.80 153.75 54476.25 88888.00 2015-12-20 05:54:28.000 354 12424.95 153.78 54476.22 88888.00 2015-12-20 05:54:28.125 354 12425.02 153.82 54476.28 88888.00 2015-12-20 05:54:28.250 354 12425.10 153.88 54476.30 88888.00 2015-12-20 05:54:28.375 354 12425.25 153.90 54476.25 88888.00 2015-12-20 05:54:28.500 354 12425.35 153.93 54476.22 88888.00 2015-12-20 05:54:28.625 354 12425.45 153.97 54476.20 88888.00 2015-12-20 05:54:28.750 354 12425.55 154.05 54476.22 88888.00 2015-12-20 05:54:28.875 354 12425.67 154.05 54476.22 88888.00 2015-12-20 05:54:29.000 354 12425.80 154.05 54476.18 88888.00 2015-12-20 05:54:29.125 354 12425.95 154.15 54476.18 88888.00 2015-12-20 05:54:29.250 354 12426.02 154.25 54476.18 88888.00 2015-12-20 05:54:29.375 354 12426.15 154.28 54476.18 88888.00 2015-12-20 05:54:29.500 354 12426.25 154.28 54476.12 88888.00 2015-12-20 05:54:29.625 354 12426.33 154.35 54476.12 88888.00 2015-12-20 05:54:29.750 354 12426.42 154.45 54476.12 88888.00 2015-12-20 05:54:29.875 354 12426.55 154.55 54476.15 88888.00 2015-12-20 05:54:30.000 354 12426.62 154.60 54476.12 88888.00 2015-12-20 05:54:30.125 354 12426.75 154.68 54476.12 88888.00 2015-12-20 05:54:30.250 354 12426.85 154.72 54476.10 88888.00 2015-12-20 05:54:30.375 354 12426.90 154.78 54476.07 88888.00 2015-12-20 05:54:30.500 354 12426.90 154.93 54476.07 88888.00 2015-12-20 05:54:30.625 354 12426.98 155.03 54476.07 88888.00 2015-12-20 05:54:30.750 354 12427.08 155.12 54476.05 88888.00 2015-12-20 05:54:30.875 354 12427.27 155.20 54476.05 88888.00 2015-12-20 05:54:31.000 354 12427.35 155.28 54476.03 88888.00 2015-12-20 05:54:31.125 354 12427.40 155.38 54476.03 88888.00 2015-12-20 05:54:31.250 354 12427.48 155.50 54476.00 88888.00 2015-12-20 05:54:31.375 354 12427.58 155.57 54476.00 88888.00 2015-12-20 05:54:31.500 354 12427.60 155.65 54475.97 88888.00 2015-12-20 05:54:31.625 354 12427.67 155.75 54475.95 88888.00 2015-12-20 05:54:31.750 354 12427.77 155.88 54475.97 88888.00 2015-12-20 05:54:31.875 354 12427.85 155.95 54475.95 88888.00 2015-12-20 05:54:32.000 354 12427.95 156.03 54475.93 88888.00 2015-12-20 05:54:32.125 354 12427.98 156.10 54475.90 88888.00 2015-12-20 05:54:32.250 354 12427.95 156.18 54475.90 88888.00 2015-12-20 05:54:32.375 354 12428.02 156.28 54475.88 88888.00 2015-12-20 05:54:32.500 354 12428.08 156.38 54475.85 88888.00 2015-12-20 05:54:32.625 354 12428.08 156.43 54475.82 88888.00 2015-12-20 05:54:32.750 354 12428.12 156.53 54475.82 88888.00 2015-12-20 05:54:32.875 354 12428.25 156.62 54475.82 88888.00 2015-12-20 05:54:33.000 354 12428.33 156.70 54475.82 88888.00 2015-12-20 05:54:33.125 354 12428.33 156.78 54475.80 88888.00 2015-12-20 05:54:33.250 354 12428.33 156.85 54475.78 88888.00 2015-12-20 05:54:33.375 354 12428.40 156.90 54475.78 88888.00 2015-12-20 05:54:33.500 354 12428.48 156.97 54475.78 88888.00 2015-12-20 05:54:33.625 354 12428.50 157.03 54475.72 88888.00 2015-12-20 05:54:33.750 354 12428.52 157.07 54475.68 88888.00 2015-12-20 05:54:33.875 354 12428.60 157.12 54475.68 88888.00 2015-12-20 05:54:34.000 354 12428.65 157.18 54475.62 88888.00 2015-12-20 05:54:34.125 354 12428.67 157.22 54475.62 88888.00 2015-12-20 05:54:34.250 354 12428.77 157.30 54475.62 88888.00 2015-12-20 05:54:34.375 354 12428.85 157.32 54475.62 88888.00 2015-12-20 05:54:34.500 354 12428.83 157.35 54475.60 88888.00 2015-12-20 05:54:34.625 354 12428.80 157.43 54475.60 88888.00 2015-12-20 05:54:34.750 354 12428.80 157.50 54475.60 88888.00 2015-12-20 05:54:34.875 354 12428.85 157.57 54475.60 88888.00 2015-12-20 05:54:35.000 354 12428.95 157.60 54475.60 88888.00 2015-12-20 05:54:35.125 354 12428.95 157.62 54475.60 88888.00 2015-12-20 05:54:35.250 354 12428.88 157.70 54475.55 88888.00 2015-12-20 05:54:35.375 354 12428.83 157.78 54475.53 88888.00 2015-12-20 05:54:35.500 354 12428.88 157.85 54475.53 88888.00 2015-12-20 05:54:35.625 354 12428.92 157.95 54475.53 88888.00 2015-12-20 05:54:35.750 354 12428.90 158.00 54475.53 88888.00 2015-12-20 05:54:35.875 354 12428.92 158.07 54475.53 88888.00 2015-12-20 05:54:36.000 354 12428.92 158.15 54475.50 88888.00 2015-12-20 05:54:36.125 354 12428.85 158.20 54475.50 88888.00 2015-12-20 05:54:36.250 354 12428.80 158.28 54475.50 88888.00 2015-12-20 05:54:36.375 354 12428.85 158.35 54475.47 88888.00 2015-12-20 05:54:36.500 354 12428.98 158.43 54475.47 88888.00 2015-12-20 05:54:36.625 354 12428.98 158.50 54475.45 88888.00 2015-12-20 05:54:36.750 354 12428.92 158.53 54475.45 88888.00 2015-12-20 05:54:36.875 354 12428.85 158.57 54475.45 88888.00 2015-12-20 05:54:37.000 354 12428.85 158.62 54475.45 88888.00 2015-12-20 05:54:37.125 354 12428.85 158.70 54475.45 88888.00 2015-12-20 05:54:37.250 354 12428.85 158.78 54475.45 88888.00 2015-12-20 05:54:37.375 354 12428.83 158.82 54475.43 88888.00 2015-12-20 05:54:37.500 354 12428.75 158.88 54475.40 88888.00 2015-12-20 05:54:37.625 354 12428.75 158.90 54475.43 88888.00 2015-12-20 05:54:37.750 354 12428.77 158.95 54475.43 88888.00 2015-12-20 05:54:37.875 354 12428.83 159.07 54475.43 88888.00 2015-12-20 05:54:38.000 354 12428.80 159.15 54475.43 88888.00 2015-12-20 05:54:38.125 354 12428.85 159.20 54475.40 88888.00 2015-12-20 05:54:38.250 354 12428.85 159.22 54475.40 88888.00 2015-12-20 05:54:38.375 354 12428.90 159.30 54475.38 88888.00 2015-12-20 05:54:38.500 354 12428.92 159.35 54475.38 88888.00 2015-12-20 05:54:38.625 354 12428.92 159.40 54475.38 88888.00 2015-12-20 05:54:38.750 354 12428.98 159.45 54475.35 88888.00 2015-12-20 05:54:38.875 354 12429.00 159.50 54475.35 88888.00 2015-12-20 05:54:39.000 354 12429.00 159.55 54475.35 88888.00 2015-12-20 05:54:39.125 354 12429.00 159.57 54475.35 88888.00 2015-12-20 05:54:39.250 354 12429.00 159.62 54475.32 88888.00 2015-12-20 05:54:39.375 354 12429.05 159.72 54475.35 88888.00 2015-12-20 05:54:39.500 354 12429.17 159.78 54475.32 88888.00 2015-12-20 05:54:39.625 354 12429.23 159.78 54475.32 88888.00 2015-12-20 05:54:39.750 354 12429.27 159.85 54475.30 88888.00 2015-12-20 05:54:39.875 354 12429.30 159.85 54475.30 88888.00 2015-12-20 05:54:40.000 354 12429.33 159.90 54475.30 88888.00 2015-12-20 05:54:40.125 354 12429.35 160.00 54475.28 88888.00 2015-12-20 05:54:40.250 354 12429.35 160.03 54475.28 88888.00 2015-12-20 05:54:40.375 354 12429.42 160.05 54475.28 88888.00 2015-12-20 05:54:40.500 354 12429.40 160.10 54475.28 88888.00 2015-12-20 05:54:40.625 354 12429.40 160.12 54475.30 88888.00 2015-12-20 05:54:40.750 354 12429.42 160.18 54475.28 88888.00 2015-12-20 05:54:40.875 354 12429.45 160.20 54475.22 88888.00 2015-12-20 05:54:41.000 354 12429.52 160.22 54475.22 88888.00 2015-12-20 05:54:41.125 354 12429.55 160.25 54475.25 88888.00 2015-12-20 05:54:41.250 354 12429.60 160.30 54475.25 88888.00 2015-12-20 05:54:41.375 354 12429.58 160.38 54475.22 88888.00 2015-12-20 05:54:41.500 354 12429.52 160.38 54475.25 88888.00 2015-12-20 05:54:41.625 354 12429.58 160.43 54475.28 88888.00 2015-12-20 05:54:41.750 354 12429.58 160.43 54475.25 88888.00 2015-12-20 05:54:41.875 354 12429.52 160.47 54475.25 88888.00 2015-12-20 05:54:42.000 354 12429.52 160.55 54475.28 88888.00 2015-12-20 05:54:42.125 354 12429.50 160.60 54475.28 88888.00 2015-12-20 05:54:42.250 354 12429.45 160.68 54475.22 88888.00 2015-12-20 05:54:42.375 354 12429.42 160.70 54475.25 88888.00 2015-12-20 05:54:42.500 354 12429.35 160.75 54475.28 88888.00 2015-12-20 05:54:42.625 354 12429.35 160.80 54475.28 88888.00 2015-12-20 05:54:42.750 354 12429.48 160.88 54475.28 88888.00 2015-12-20 05:54:42.875 354 12429.50 160.90 54475.28 88888.00 2015-12-20 05:54:43.000 354 12429.42 160.97 54475.25 88888.00 2015-12-20 05:54:43.125 354 12429.35 161.03 54475.30 88888.00 2015-12-20 05:54:43.250 354 12429.27 161.05 54475.30 88888.00 2015-12-20 05:54:43.375 354 12429.30 161.03 54475.30 88888.00 2015-12-20 05:54:43.500 354 12429.40 161.07 54475.28 88888.00 2015-12-20 05:54:43.625 354 12429.40 161.12 54475.28 88888.00 2015-12-20 05:54:43.750 354 12429.35 161.18 54475.30 88888.00 2015-12-20 05:54:43.875 354 12429.33 161.12 54475.30 88888.00 2015-12-20 05:54:44.000 354 12429.38 161.15 54475.30 88888.00 2015-12-20 05:54:44.125 354 12429.48 161.18 54475.30 88888.00 2015-12-20 05:54:44.250 354 12429.48 161.18 54475.32 88888.00 2015-12-20 05:54:44.375 354 12429.55 161.15 54475.32 88888.00 2015-12-20 05:54:44.500 354 12429.52 161.10 54475.30 88888.00 2015-12-20 05:54:44.625 354 12429.52 161.10 54475.30 88888.00 2015-12-20 05:54:44.750 354 12429.52 161.15 54475.32 88888.00 2015-12-20 05:54:44.875 354 12429.58 161.12 54475.35 88888.00 2015-12-20 05:54:45.000 354 12429.62 161.15 54475.32 88888.00 2015-12-20 05:54:45.125 354 12429.67 161.18 54475.32 88888.00 2015-12-20 05:54:45.250 354 12429.70 161.20 54475.38 88888.00 2015-12-20 05:54:45.375 354 12429.65 161.22 54475.35 88888.00 2015-12-20 05:54:45.500 354 12429.60 161.22 54475.35 88888.00 2015-12-20 05:54:45.625 354 12429.67 161.22 54475.38 88888.00 2015-12-20 05:54:45.750 354 12429.75 161.22 54475.38 88888.00 2015-12-20 05:54:45.875 354 12429.73 161.25 54475.40 88888.00 2015-12-20 05:54:46.000 354 12429.73 161.22 54475.38 88888.00 2015-12-20 05:54:46.125 354 12429.75 161.25 54475.38 88888.00 2015-12-20 05:54:46.250 354 12429.77 161.22 54475.40 88888.00 2015-12-20 05:54:46.375 354 12429.77 161.22 54475.40 88888.00 2015-12-20 05:54:46.500 354 12429.77 161.22 54475.43 88888.00 2015-12-20 05:54:46.625 354 12429.85 161.22 54475.43 88888.00 2015-12-20 05:54:46.750 354 12430.00 161.20 54475.40 88888.00 2015-12-20 05:54:46.875 354 12429.98 161.20 54475.40 88888.00 2015-12-20 05:54:47.000 354 12429.95 161.20 54475.40 88888.00 2015-12-20 05:54:47.125 354 12430.00 161.20 54475.43 88888.00 2015-12-20 05:54:47.250 354 12429.98 161.18 54475.40 88888.00 2015-12-20 05:54:47.375 354 12430.00 161.18 54475.38 88888.00 2015-12-20 05:54:47.500 354 12430.08 161.15 54475.38 88888.00 2015-12-20 05:54:47.625 354 12430.08 161.12 54475.40 88888.00 2015-12-20 05:54:47.750 354 12430.08 161.12 54475.40 88888.00 2015-12-20 05:54:47.875 354 12430.20 161.12 54475.40 88888.00 2015-12-20 05:54:48.000 354 12430.33 161.18 54475.38 88888.00 2015-12-20 05:54:48.125 354 12430.30 161.20 54475.38 88888.00 2015-12-20 05:54:48.250 354 12430.33 161.22 54475.35 88888.00 2015-12-20 05:54:48.375 354 12430.38 161.20 54475.35 88888.00 2015-12-20 05:54:48.500 354 12430.38 161.20 54475.35 88888.00 2015-12-20 05:54:48.625 354 12430.38 161.25 54475.35 88888.00 2015-12-20 05:54:48.750 354 12430.38 161.30 54475.32 88888.00 2015-12-20 05:54:48.875 354 12430.38 161.28 54475.30 88888.00 2015-12-20 05:54:49.000 354 12430.35 161.30 54475.30 88888.00 2015-12-20 05:54:49.125 354 12430.27 161.30 54475.30 88888.00 2015-12-20 05:54:49.250 354 12430.20 161.28 54475.32 88888.00 2015-12-20 05:54:49.375 354 12430.20 161.30 54475.32 88888.00 2015-12-20 05:54:49.500 354 12430.25 161.38 54475.32 88888.00 2015-12-20 05:54:49.625 354 12430.27 161.40 54475.30 88888.00 2015-12-20 05:54:49.750 354 12430.30 161.35 54475.30 88888.00 2015-12-20 05:54:49.875 354 12430.33 161.35 54475.30 88888.00 2015-12-20 05:54:50.000 354 12430.25 161.38 54475.30 88888.00 2015-12-20 05:54:50.125 354 12430.23 161.40 54475.30 88888.00 2015-12-20 05:54:50.250 354 12430.20 161.38 54475.30 88888.00 2015-12-20 05:54:50.375 354 12430.23 161.43 54475.30 88888.00 2015-12-20 05:54:50.500 354 12430.15 161.38 54475.32 88888.00 2015-12-20 05:54:50.625 354 12430.05 161.32 54475.30 88888.00 2015-12-20 05:54:50.750 354 12430.05 161.32 54475.32 88888.00 2015-12-20 05:54:50.875 354 12430.05 161.32 54475.32 88888.00 2015-12-20 05:54:51.000 354 12429.98 161.22 54475.32 88888.00 2015-12-20 05:54:51.125 354 12429.92 161.22 54475.32 88888.00 2015-12-20 05:54:51.250 354 12429.80 161.18 54475.35 88888.00 2015-12-20 05:54:51.375 354 12429.83 161.18 54475.38 88888.00 2015-12-20 05:54:51.500 354 12429.83 161.18 54475.38 88888.00 2015-12-20 05:54:51.625 354 12429.75 161.15 54475.38 88888.00 2015-12-20 05:54:51.750 354 12429.60 161.15 54475.38 88888.00 2015-12-20 05:54:51.875 354 12429.52 161.12 54475.40 88888.00 2015-12-20 05:54:52.000 354 12429.52 161.12 54475.43 88888.00 2015-12-20 05:54:52.125 354 12429.48 161.12 54475.40 88888.00 2015-12-20 05:54:52.250 354 12429.35 161.10 54475.40 88888.00 2015-12-20 05:54:52.375 354 12429.33 161.05 54475.38 88888.00 2015-12-20 05:54:52.500 354 12429.27 161.00 54475.38 88888.00 2015-12-20 05:54:52.625 354 12429.25 161.00 54475.40 88888.00 2015-12-20 05:54:52.750 354 12429.23 161.07 54475.43 88888.00 2015-12-20 05:54:52.875 354 12429.15 161.07 54475.45 88888.00 2015-12-20 05:54:53.000 354 12429.08 161.03 54475.43 88888.00 2015-12-20 05:54:53.125 354 12429.00 161.00 54475.45 88888.00 2015-12-20 05:54:53.250 354 12428.95 161.00 54475.50 88888.00 2015-12-20 05:54:53.375 354 12428.88 160.97 54475.45 88888.00 2015-12-20 05:54:53.500 354 12428.88 160.90 54475.47 88888.00 2015-12-20 05:54:53.625 354 12428.85 160.88 54475.50 88888.00 2015-12-20 05:54:53.750 354 12428.83 160.88 54475.47 88888.00 2015-12-20 05:54:53.875 354 12428.83 160.85 54475.47 88888.00 2015-12-20 05:54:54.000 354 12428.85 160.85 54475.47 88888.00 2015-12-20 05:54:54.125 354 12428.88 160.80 54475.50 88888.00 2015-12-20 05:54:54.250 354 12428.85 160.70 54475.50 88888.00 2015-12-20 05:54:54.375 354 12428.90 160.70 54475.50 88888.00 2015-12-20 05:54:54.500 354 12428.95 160.65 54475.45 88888.00 2015-12-20 05:54:54.625 354 12429.00 160.62 54475.47 88888.00 2015-12-20 05:54:54.750 354 12429.00 160.57 54475.50 88888.00 2015-12-20 05:54:54.875 354 12429.02 160.50 54475.53 88888.00 2015-12-20 05:54:55.000 354 12429.05 160.40 54475.45 88888.00 2015-12-20 05:54:55.125 354 12429.02 160.35 54475.47 88888.00 2015-12-20 05:54:55.250 354 12429.00 160.32 54475.50 88888.00 2015-12-20 05:54:55.375 354 12429.05 160.30 54475.50 88888.00 2015-12-20 05:54:55.500 354 12429.15 160.25 54475.47 88888.00 2015-12-20 05:54:55.625 354 12429.20 160.25 54475.47 88888.00 2015-12-20 05:54:55.750 354 12429.25 160.20 54475.47 88888.00 2015-12-20 05:54:55.875 354 12429.25 160.15 54475.50 88888.00 2015-12-20 05:54:56.000 354 12429.23 160.10 54475.45 88888.00 2015-12-20 05:54:56.125 354 12429.25 160.12 54475.47 88888.00 2015-12-20 05:54:56.250 354 12429.25 160.12 54475.45 88888.00 2015-12-20 05:54:56.375 354 12429.30 160.10 54475.45 88888.00 2015-12-20 05:54:56.500 354 12429.40 160.12 54475.45 88888.00 2015-12-20 05:54:56.625 354 12429.40 160.10 54475.45 88888.00 2015-12-20 05:54:56.750 354 12429.35 160.12 54475.43 88888.00 2015-12-20 05:54:56.875 354 12429.42 160.15 54475.40 88888.00 2015-12-20 05:54:57.000 354 12429.48 160.18 54475.40 88888.00 2015-12-20 05:54:57.125 354 12429.50 160.20 54475.38 88888.00 2015-12-20 05:54:57.250 354 12429.45 160.22 54475.38 88888.00 2015-12-20 05:54:57.375 354 12429.50 160.20 54475.38 88888.00 2015-12-20 05:54:57.500 354 12429.52 160.25 54475.40 88888.00 2015-12-20 05:54:57.625 354 12429.50 160.30 54475.40 88888.00 2015-12-20 05:54:57.750 354 12429.48 160.30 54475.40 88888.00 2015-12-20 05:54:57.875 354 12429.50 160.30 54475.40 88888.00 2015-12-20 05:54:58.000 354 12429.50 160.30 54475.43 88888.00 2015-12-20 05:54:58.125 354 12429.50 160.32 54475.38 88888.00 2015-12-20 05:54:58.250 354 12429.55 160.35 54475.35 88888.00 2015-12-20 05:54:58.375 354 12429.58 160.40 54475.35 88888.00 2015-12-20 05:54:58.500 354 12429.48 160.35 54475.32 88888.00 2015-12-20 05:54:58.625 354 12429.45 160.35 54475.35 88888.00 2015-12-20 05:54:58.750 354 12429.52 160.40 54475.38 88888.00 2015-12-20 05:54:58.875 354 12429.62 160.40 54475.40 88888.00 2015-12-20 05:54:59.000 354 12429.60 160.40 54475.35 88888.00 2015-12-20 05:54:59.125 354 12429.50 160.38 54475.32 88888.00 2015-12-20 05:54:59.250 354 12429.48 160.38 54475.32 88888.00 2015-12-20 05:54:59.375 354 12429.52 160.38 54475.32 88888.00 2015-12-20 05:54:59.500 354 12429.55 160.38 54475.32 88888.00 2015-12-20 05:54:59.625 354 12429.50 160.38 54475.32 88888.00 2015-12-20 05:54:59.750 354 12429.40 160.38 54475.30 88888.00 2015-12-20 05:54:59.875 354 12429.38 160.38 54475.32 88888.00 2015-12-20 05:55:00.000 354 12429.33 160.38 54475.30 88888.00 2015-12-20 05:55:00.125 354 12429.27 160.35 54475.32 88888.00 2015-12-20 05:55:00.250 354 12429.20 160.30 54475.32 88888.00 2015-12-20 05:55:00.375 354 12429.12 160.30 54475.32 88888.00 2015-12-20 05:55:00.500 354 12429.05 160.30 54475.32 88888.00 2015-12-20 05:55:00.625 354 12429.00 160.28 54475.32 88888.00 2015-12-20 05:55:00.750 354 12428.92 160.22 54475.35 88888.00 2015-12-20 05:55:00.875 354 12428.77 160.22 54475.35 88888.00 2015-12-20 05:55:01.000 354 12428.73 160.20 54475.35 88888.00 2015-12-20 05:55:01.125 354 12428.70 160.18 54475.38 88888.00 2015-12-20 05:55:01.250 354 12428.52 160.12 54475.38 88888.00 2015-12-20 05:55:01.375 354 12428.40 160.10 54475.40 88888.00 2015-12-20 05:55:01.500 354 12428.25 160.07 54475.40 88888.00 2015-12-20 05:55:01.625 354 12428.23 160.05 54475.40 88888.00 2015-12-20 05:55:01.750 354 12428.20 160.03 54475.43 88888.00 2015-12-20 05:55:01.875 354 12428.08 160.00 54475.45 88888.00 2015-12-20 05:55:02.000 354 12427.85 159.95 54475.45 88888.00 2015-12-20 05:55:02.125 354 12427.73 159.90 54475.47 88888.00 2015-12-20 05:55:02.250 354 12427.65 159.85 54475.50 88888.00 2015-12-20 05:55:02.375 354 12427.60 159.85 54475.50 88888.00 2015-12-20 05:55:02.500 354 12427.50 159.82 54475.50 88888.00 2015-12-20 05:55:02.625 354 12427.42 159.82 54475.53 88888.00 2015-12-20 05:55:02.750 354 12427.42 159.78 54475.53 88888.00 2015-12-20 05:55:02.875 354 12427.42 159.78 54475.53 88888.00 2015-12-20 05:55:03.000 354 12427.42 159.78 54475.53 88888.00 2015-12-20 05:55:03.125 354 12427.35 159.78 54475.53 88888.00 2015-12-20 05:55:03.250 354 12427.27 159.75 54475.53 88888.00 2015-12-20 05:55:03.375 354 12427.25 159.72 54475.50 88888.00 2015-12-20 05:55:03.500 354 12427.23 159.72 54475.47 88888.00 2015-12-20 05:55:03.625 354 12427.20 159.75 54475.45 88888.00 2015-12-20 05:55:03.750 354 12427.20 159.78 54475.47 88888.00 2015-12-20 05:55:03.875 354 12427.17 159.78 54475.45 88888.00 2015-12-20 05:55:04.000 354 12427.17 159.75 54475.43 88888.00 2015-12-20 05:55:04.125 354 12427.15 159.80 54475.43 88888.00 2015-12-20 05:55:04.250 354 12427.12 159.80 54475.45 88888.00 2015-12-20 05:55:04.375 354 12427.12 159.85 54475.45 88888.00 2015-12-20 05:55:04.500 354 12427.10 159.90 54475.43 88888.00 2015-12-20 05:55:04.625 354 12427.05 159.93 54475.43 88888.00 2015-12-20 05:55:04.750 354 12427.08 160.03 54475.38 88888.00 2015-12-20 05:55:04.875 354 12427.15 160.03 54475.38 88888.00 2015-12-20 05:55:05.000 354 12427.20 160.05 54475.35 88888.00 2015-12-20 05:55:05.125 354 12427.23 160.10 54475.35 88888.00 2015-12-20 05:55:05.250 354 12427.30 160.12 54475.35 88888.00 2015-12-20 05:55:05.375 354 12427.35 160.15 54475.30 88888.00 2015-12-20 05:55:05.500 354 12427.30 160.22 54475.30 88888.00 2015-12-20 05:55:05.625 354 12427.27 160.28 54475.28 88888.00 2015-12-20 05:55:05.750 354 12427.33 160.35 54475.22 88888.00 2015-12-20 05:55:05.875 354 12427.33 160.43 54475.22 88888.00 2015-12-20 05:55:06.000 354 12427.30 160.50 54475.20 88888.00 2015-12-20 05:55:06.125 354 12427.33 160.55 54475.18 88888.00 2015-12-20 05:55:06.250 354 12427.30 160.60 54475.18 88888.00 2015-12-20 05:55:06.375 354 12427.38 160.68 54475.15 88888.00 2015-12-20 05:55:06.500 354 12427.40 160.75 54475.15 88888.00 2015-12-20 05:55:06.625 354 12427.40 160.80 54475.12 88888.00 2015-12-20 05:55:06.750 354 12427.38 160.85 54475.12 88888.00 2015-12-20 05:55:06.875 354 12427.30 160.95 54475.12 88888.00 2015-12-20 05:55:07.000 354 12427.27 161.00 54475.10 88888.00 2015-12-20 05:55:07.125 354 12427.35 161.03 54475.07 88888.00 2015-12-20 05:55:07.250 354 12427.40 161.10 54475.00 88888.00 2015-12-20 05:55:07.375 354 12427.40 161.15 54474.97 88888.00 2015-12-20 05:55:07.500 354 12427.33 161.22 54474.95 88888.00 2015-12-20 05:55:07.625 354 12427.30 161.30 54474.97 88888.00 2015-12-20 05:55:07.750 354 12427.35 161.35 54474.95 88888.00 2015-12-20 05:55:07.875 354 12427.42 161.38 54474.95 88888.00 2015-12-20 05:55:08.000 354 12427.42 161.43 54474.93 88888.00 2015-12-20 05:55:08.125 354 12427.50 161.47 54474.93 88888.00 2015-12-20 05:55:08.250 354 12427.60 161.53 54474.93 88888.00 2015-12-20 05:55:08.375 354 12427.60 161.60 54474.93 88888.00 2015-12-20 05:55:08.500 354 12427.55 161.60 54474.90 88888.00 2015-12-20 05:55:08.625 354 12427.55 161.65 54474.85 88888.00 2015-12-20 05:55:08.750 354 12427.55 161.70 54474.80 88888.00 2015-12-20 05:55:08.875 354 12427.52 161.72 54474.80 88888.00 2015-12-20 05:55:09.000 354 12427.60 161.78 54474.78 88888.00 2015-12-20 05:55:09.125 354 12427.67 161.82 54474.80 88888.00 2015-12-20 05:55:09.250 354 12427.65 161.85 54474.80 88888.00 2015-12-20 05:55:09.375 354 12427.67 161.90 54474.75 88888.00 2015-12-20 05:55:09.500 354 12427.65 161.97 54474.75 88888.00 2015-12-20 05:55:09.625 354 12427.70 162.00 54474.70 88888.00 2015-12-20 05:55:09.750 354 12427.75 162.05 54474.70 88888.00 2015-12-20 05:55:09.875 354 12427.80 162.12 54474.68 88888.00 2015-12-20 05:55:10.000 354 12427.75 162.15 54474.62 88888.00 2015-12-20 05:55:10.125 354 12427.70 162.20 54474.62 88888.00 2015-12-20 05:55:10.250 354 12427.70 162.25 54474.60 88888.00 2015-12-20 05:55:10.375 354 12427.73 162.28 54474.57 88888.00 2015-12-20 05:55:10.500 354 12427.75 162.32 54474.57 88888.00 2015-12-20 05:55:10.625 354 12427.85 162.35 54474.53 88888.00 2015-12-20 05:55:10.750 354 12427.85 162.40 54474.50 88888.00 2015-12-20 05:55:10.875 354 12427.83 162.43 54474.47 88888.00 2015-12-20 05:55:11.000 354 12427.90 162.43 54474.45 88888.00 2015-12-20 05:55:11.125 354 12427.92 162.47 54474.43 88888.00 2015-12-20 05:55:11.250 354 12427.92 162.55 54474.43 88888.00 2015-12-20 05:55:11.375 354 12428.00 162.60 54474.40 88888.00 2015-12-20 05:55:11.500 354 12428.08 162.60 54474.35 88888.00 2015-12-20 05:55:11.625 354 12428.15 162.62 54474.32 88888.00 2015-12-20 05:55:11.750 354 12428.23 162.65 54474.30 88888.00 2015-12-20 05:55:11.875 354 12428.33 162.70 54474.28 88888.00 2015-12-20 05:55:12.000 354 12428.42 162.68 54474.20 88888.00 2015-12-20 05:55:12.125 354 12428.55 162.75 54474.22 88888.00 2015-12-20 05:55:12.250 354 12428.58 162.75 54474.18 88888.00 2015-12-20 05:55:12.375 354 12428.60 162.78 54474.15 88888.00 2015-12-20 05:55:12.500 354 12428.62 162.80 54474.10 88888.00 2015-12-20 05:55:12.625 354 12428.75 162.80 54474.10 88888.00 2015-12-20 05:55:12.750 354 12428.88 162.85 54474.07 88888.00 2015-12-20 05:55:12.875 354 12428.92 162.88 54474.05 88888.00 2015-12-20 05:55:13.000 354 12428.98 162.88 54474.00 88888.00 2015-12-20 05:55:13.125 354 12429.10 162.95 54474.05 88888.00 2015-12-20 05:55:13.250 354 12429.10 163.03 54474.00 88888.00 2015-12-20 05:55:13.375 354 12429.08 163.07 54473.95 88888.00 2015-12-20 05:55:13.500 354 12429.05 163.07 54473.93 88888.00 2015-12-20 05:55:13.625 354 12429.05 163.10 54473.90 88888.00 2015-12-20 05:55:13.750 354 12429.10 163.07 54473.88 88888.00 2015-12-20 05:55:13.875 354 12429.20 163.05 54473.85 88888.00 2015-12-20 05:55:14.000 354 12429.30 163.05 54473.80 88888.00 2015-12-20 05:55:14.125 354 12429.42 163.03 54473.80 88888.00 2015-12-20 05:55:14.250 354 12429.50 162.95 54473.78 88888.00 2015-12-20 05:55:14.375 354 12429.58 163.00 54473.78 88888.00 2015-12-20 05:55:14.500 354 12429.65 163.03 54473.75 88888.00 2015-12-20 05:55:14.625 354 12429.75 162.97 54473.70 88888.00 2015-12-20 05:55:14.750 354 12429.90 162.97 54473.65 88888.00 2015-12-20 05:55:14.875 354 12430.05 162.93 54473.65 88888.00 2015-12-20 05:55:15.000 354 12430.12 162.90 54473.62 88888.00 2015-12-20 05:55:15.125 354 12430.20 162.85 54473.62 88888.00 2015-12-20 05:55:15.250 354 12430.25 162.80 54473.60 88888.00 2015-12-20 05:55:15.375 354 12430.40 162.78 54473.55 88888.00 2015-12-20 05:55:15.500 354 12430.50 162.75 54473.53 88888.00 2015-12-20 05:55:15.625 354 12430.65 162.75 54473.53 88888.00 2015-12-20 05:55:15.750 354 12430.80 162.70 54473.50 88888.00 2015-12-20 05:55:15.875 354 12430.88 162.68 54473.50 88888.00 2015-12-20 05:55:16.000 354 12430.95 162.60 54473.45 88888.00 2015-12-20 05:55:16.125 354 12431.02 162.55 54473.40 88888.00 2015-12-20 05:55:16.250 354 12431.10 162.50 54473.35 88888.00 2015-12-20 05:55:16.375 354 12431.30 162.47 54473.35 88888.00 2015-12-20 05:55:16.500 354 12431.40 162.45 54473.32 88888.00 2015-12-20 05:55:16.625 354 12431.48 162.45 54473.32 88888.00 2015-12-20 05:55:16.750 354 12431.58 162.43 54473.30 88888.00 2015-12-20 05:55:16.875 354 12431.65 162.35 54473.25 88888.00 2015-12-20 05:55:17.000 354 12431.73 162.30 54473.22 88888.00 2015-12-20 05:55:17.125 354 12431.75 162.28 54473.22 88888.00 2015-12-20 05:55:17.250 354 12431.80 162.25 54473.20 88888.00 2015-12-20 05:55:17.375 354 12431.95 162.22 54473.15 88888.00 2015-12-20 05:55:17.500 354 12432.05 162.20 54473.12 88888.00 2015-12-20 05:55:17.625 354 12432.15 162.12 54473.10 88888.00 2015-12-20 05:55:17.750 354 12432.27 162.07 54473.10 88888.00 2015-12-20 05:55:17.875 354 12432.35 162.05 54473.05 88888.00 2015-12-20 05:55:18.000 354 12432.35 162.00 54472.97 88888.00 2015-12-20 05:55:18.125 354 12432.38 161.97 54473.00 88888.00 2015-12-20 05:55:18.250 354 12432.45 161.93 54472.95 88888.00 2015-12-20 05:55:18.375 354 12432.52 161.88 54472.93 88888.00 2015-12-20 05:55:18.500 354 12432.65 161.82 54472.88 88888.00 2015-12-20 05:55:18.625 354 12432.70 161.78 54472.85 88888.00 2015-12-20 05:55:18.750 354 12432.70 161.75 54472.82 88888.00 2015-12-20 05:55:18.875 354 12432.85 161.72 54472.78 88888.00 2015-12-20 05:55:19.000 354 12433.00 161.68 54472.75 88888.00 2015-12-20 05:55:19.125 354 12433.05 161.62 54472.75 88888.00 2015-12-20 05:55:19.250 354 12433.10 161.57 54472.70 88888.00 2015-12-20 05:55:19.375 354 12433.17 161.55 54472.68 88888.00 2015-12-20 05:55:19.500 354 12433.20 161.53 54472.65 88888.00 2015-12-20 05:55:19.625 354 12433.27 161.50 54472.60 88888.00 2015-12-20 05:55:19.750 354 12433.42 161.43 54472.55 88888.00 2015-12-20 05:55:19.875 354 12433.42 161.35 54472.53 88888.00 2015-12-20 05:55:20.000 354 12433.52 161.30 54472.47 88888.00 2015-12-20 05:55:20.125 354 12433.62 161.28 54472.47 88888.00 2015-12-20 05:55:20.250 354 12433.67 161.22 54472.43 88888.00 2015-12-20 05:55:20.375 354 12433.75 161.18 54472.38 88888.00 2015-12-20 05:55:20.500 354 12433.77 161.15 54472.35 88888.00 2015-12-20 05:55:20.625 354 12433.80 161.07 54472.30 88888.00 2015-12-20 05:55:20.750 354 12433.88 161.05 54472.28 88888.00 2015-12-20 05:55:20.875 354 12433.85 161.03 54472.22 88888.00 2015-12-20 05:55:21.000 354 12433.90 160.93 54472.20 88888.00 2015-12-20 05:55:21.125 354 12434.02 160.90 54472.18 88888.00 2015-12-20 05:55:21.250 354 12434.08 160.82 54472.10 88888.00 2015-12-20 05:55:21.375 354 12434.17 160.78 54472.07 88888.00 2015-12-20 05:55:21.500 354 12434.25 160.70 54472.07 88888.00 2015-12-20 05:55:21.625 354 12434.33 160.62 54472.05 88888.00 2015-12-20 05:55:21.750 354 12434.40 160.53 54472.00 88888.00 2015-12-20 05:55:21.875 354 12434.48 160.47 54471.93 88888.00 2015-12-20 05:55:22.000 354 12434.60 160.40 54471.90 88888.00 2015-12-20 05:55:22.125 354 12434.67 160.32 54471.88 88888.00 2015-12-20 05:55:22.250 354 12434.73 160.18 54471.78 88888.00 2015-12-20 05:55:22.375 354 12434.83 160.12 54471.75 88888.00 2015-12-20 05:55:22.500 354 12434.95 160.05 54471.70 88888.00 2015-12-20 05:55:22.625 354 12435.02 159.95 54471.62 88888.00 2015-12-20 05:55:22.750 354 12435.08 159.85 54471.60 88888.00 2015-12-20 05:55:22.875 354 12435.20 159.82 54471.57 88888.00 2015-12-20 05:55:23.000 354 12435.33 159.72 54471.53 88888.00 2015-12-20 05:55:23.125 354 12435.35 159.68 54471.50 88888.00 2015-12-20 05:55:23.250 354 12435.35 159.57 54471.43 88888.00 2015-12-20 05:55:23.375 354 12435.40 159.55 54471.40 88888.00 2015-12-20 05:55:23.500 354 12435.50 159.45 54471.35 88888.00 2015-12-20 05:55:23.625 354 12435.58 159.38 54471.30 88888.00 2015-12-20 05:55:23.750 354 12435.62 159.30 54471.28 88888.00 2015-12-20 05:55:23.875 354 12435.67 159.22 54471.28 88888.00 2015-12-20 05:55:24.000 354 12435.73 159.18 54471.22 88888.00 2015-12-20 05:55:24.125 354 12435.77 159.10 54471.20 88888.00 2015-12-20 05:55:24.250 354 12435.85 159.00 54471.15 88888.00 2015-12-20 05:55:24.375 354 12435.95 159.00 54471.12 88888.00 2015-12-20 05:55:24.500 354 12436.05 158.95 54471.07 88888.00 2015-12-20 05:55:24.625 354 12436.12 158.90 54471.03 88888.00 2015-12-20 05:55:24.750 354 12436.17 158.88 54471.00 88888.00 2015-12-20 05:55:24.875 354 12436.23 158.88 54470.95 88888.00 2015-12-20 05:55:25.000 354 12436.23 158.80 54470.93 88888.00 2015-12-20 05:55:25.125 354 12436.20 158.78 54470.88 88888.00 2015-12-20 05:55:25.250 354 12436.33 158.75 54470.85 88888.00 2015-12-20 05:55:25.375 354 12436.42 158.75 54470.82 88888.00 2015-12-20 05:55:25.500 354 12436.48 158.75 54470.80 88888.00 2015-12-20 05:55:25.625 354 12436.52 158.70 54470.75 88888.00 2015-12-20 05:55:25.750 354 12436.55 158.65 54470.70 88888.00 2015-12-20 05:55:25.875 354 12436.60 158.65 54470.65 88888.00 2015-12-20 05:55:26.000 354 12436.70 158.65 54470.62 88888.00 2015-12-20 05:55:26.125 354 12436.77 158.65 54470.60 88888.00 2015-12-20 05:55:26.250 354 12436.80 158.65 54470.55 88888.00 2015-12-20 05:55:26.375 354 12436.90 158.65 54470.55 88888.00 2015-12-20 05:55:26.500 354 12436.92 158.60 54470.50 88888.00 2015-12-20 05:55:26.625 354 12437.02 158.55 54470.47 88888.00 2015-12-20 05:55:26.750 354 12437.15 158.55 54470.45 88888.00 2015-12-20 05:55:26.875 354 12437.27 158.57 54470.40 88888.00 2015-12-20 05:55:27.000 354 12437.33 158.55 54470.35 88888.00 2015-12-20 05:55:27.125 354 12437.38 158.50 54470.35 88888.00 2015-12-20 05:55:27.250 354 12437.45 158.45 54470.30 88888.00 2015-12-20 05:55:27.375 354 12437.58 158.43 54470.25 88888.00 2015-12-20 05:55:27.500 354 12437.70 158.40 54470.25 88888.00 2015-12-20 05:55:27.625 354 12437.90 158.38 54470.20 88888.00 2015-12-20 05:55:27.750 354 12438.08 158.32 54470.12 88888.00 2015-12-20 05:55:27.875 354 12438.12 158.30 54470.10 88888.00 2015-12-20 05:55:28.000 354 12438.23 158.25 54470.05 88888.00 2015-12-20 05:55:28.125 354 12438.40 158.22 54470.03 88888.00 2015-12-20 05:55:28.250 354 12438.42 158.22 54470.03 88888.00 2015-12-20 05:55:28.375 354 12438.50 158.20 54469.97 88888.00 2015-12-20 05:55:28.500 354 12438.65 158.15 54469.93 88888.00 2015-12-20 05:55:28.625 354 12438.88 158.12 54469.88 88888.00 2015-12-20 05:55:28.750 354 12438.95 158.07 54469.88 88888.00 2015-12-20 05:55:28.875 354 12438.95 158.07 54469.82 88888.00 2015-12-20 05:55:29.000 354 12439.02 158.10 54469.78 88888.00 2015-12-20 05:55:29.125 354 12439.17 158.10 54469.75 88888.00 2015-12-20 05:55:29.250 354 12439.33 158.15 54469.70 88888.00 2015-12-20 05:55:29.375 354 12439.48 158.20 54469.65 88888.00 2015-12-20 05:55:29.500 354 12439.58 158.18 54469.65 88888.00 2015-12-20 05:55:29.625 354 12439.62 158.18 54469.65 88888.00 2015-12-20 05:55:29.750 354 12439.75 158.20 54469.60 88888.00 2015-12-20 05:55:29.875 354 12439.88 158.18 54469.57 88888.00 2015-12-20 05:55:30.000 354 12440.00 158.12 54469.53 88888.00 2015-12-20 05:55:30.125 354 12440.10 158.18 54469.53 88888.00 2015-12-20 05:55:30.250 354 12440.20 158.18 54469.53 88888.00 2015-12-20 05:55:30.375 354 12440.35 158.15 54469.50 88888.00 2015-12-20 05:55:30.500 354 12440.42 158.12 54469.50 88888.00 2015-12-20 05:55:30.625 354 12440.52 158.07 54469.45 88888.00 2015-12-20 05:55:30.750 354 12440.70 158.05 54469.40 88888.00 2015-12-20 05:55:30.875 354 12440.73 158.05 54469.43 88888.00 2015-12-20 05:55:31.000 354 12440.75 158.10 54469.38 88888.00 2015-12-20 05:55:31.125 354 12440.80 158.12 54469.38 88888.00 2015-12-20 05:55:31.250 354 12441.00 158.07 54469.35 88888.00 2015-12-20 05:55:31.375 354 12441.12 158.07 54469.32 88888.00 2015-12-20 05:55:31.500 354 12441.25 158.05 54469.30 88888.00 2015-12-20 05:55:31.625 354 12441.38 158.00 54469.30 88888.00 2015-12-20 05:55:31.750 354 12441.50 158.00 54469.30 88888.00 2015-12-20 05:55:31.875 354 12441.62 158.00 54469.28 88888.00 2015-12-20 05:55:32.000 354 12441.80 157.97 54469.25 88888.00 2015-12-20 05:55:32.125 354 12441.95 157.93 54469.25 88888.00 2015-12-20 05:55:32.250 354 12442.02 157.93 54469.25 88888.00 2015-12-20 05:55:32.375 354 12442.12 157.90 54469.22 88888.00 2015-12-20 05:55:32.500 354 12442.20 157.82 54469.20 88888.00 2015-12-20 05:55:32.625 354 12442.38 157.78 54469.20 88888.00 2015-12-20 05:55:32.750 354 12442.55 157.75 54469.18 88888.00 2015-12-20 05:55:32.875 354 12442.67 157.72 54469.15 88888.00 2015-12-20 05:55:33.000 354 12442.80 157.65 54469.12 88888.00 2015-12-20 05:55:33.125 354 12442.92 157.57 54469.10 88888.00 2015-12-20 05:55:33.250 354 12443.05 157.53 54469.10 88888.00 2015-12-20 05:55:33.375 354 12443.27 157.50 54469.10 88888.00 2015-12-20 05:55:33.500 354 12443.45 157.47 54469.10 88888.00 2015-12-20 05:55:33.625 354 12443.62 157.43 54469.07 88888.00 2015-12-20 05:55:33.750 354 12443.75 157.35 54469.05 88888.00 2015-12-20 05:55:33.875 354 12443.88 157.25 54469.03 88888.00 2015-12-20 05:55:34.000 354 12443.95 157.20 54469.03 88888.00 2015-12-20 05:55:34.125 354 12444.02 157.15 54469.03 88888.00 2015-12-20 05:55:34.250 354 12444.05 157.10 54469.00 88888.00 2015-12-20 05:55:34.375 354 12444.10 157.07 54469.00 88888.00 2015-12-20 05:55:34.500 354 12444.15 157.05 54468.97 88888.00 2015-12-20 05:55:34.625 354 12444.25 157.00 54468.97 88888.00 2015-12-20 05:55:34.750 354 12444.33 157.00 54468.97 88888.00 2015-12-20 05:55:34.875 354 12444.35 156.95 54468.97 88888.00 2015-12-20 05:55:35.000 354 12444.40 156.93 54468.97 88888.00 2015-12-20 05:55:35.125 354 12444.52 156.88 54468.97 88888.00 2015-12-20 05:55:35.250 354 12444.60 156.85 54468.97 88888.00 2015-12-20 05:55:35.375 354 12444.55 156.85 54468.93 88888.00 2015-12-20 05:55:35.500 354 12444.58 156.85 54468.93 88888.00 2015-12-20 05:55:35.625 354 12444.62 156.85 54468.93 88888.00 2015-12-20 05:55:35.750 354 12444.65 156.82 54468.95 88888.00 2015-12-20 05:55:35.875 354 12444.67 156.80 54468.93 88888.00 2015-12-20 05:55:36.000 354 12444.73 156.75 54468.93 88888.00 2015-12-20 05:55:36.125 354 12444.65 156.72 54468.93 88888.00 2015-12-20 05:55:36.250 354 12444.58 156.68 54468.93 88888.00 2015-12-20 05:55:36.375 354 12444.65 156.65 54468.93 88888.00 2015-12-20 05:55:36.500 354 12444.70 156.62 54468.90 88888.00 2015-12-20 05:55:36.625 354 12444.75 156.55 54468.90 88888.00 2015-12-20 05:55:36.750 354 12444.73 156.43 54468.90 88888.00 2015-12-20 05:55:36.875 354 12444.67 156.40 54468.90 88888.00 2015-12-20 05:55:37.000 354 12444.73 156.35 54468.90 88888.00 2015-12-20 05:55:37.125 354 12444.73 156.28 54468.93 88888.00 2015-12-20 05:55:37.250 354 12444.62 156.15 54468.90 88888.00 2015-12-20 05:55:37.375 354 12444.60 156.07 54468.90 88888.00 2015-12-20 05:55:37.500 354 12444.58 156.00 54468.90 88888.00 2015-12-20 05:55:37.625 354 12444.55 155.90 54468.93 88888.00 2015-12-20 05:55:37.750 354 12444.60 155.85 54468.95 88888.00 2015-12-20 05:55:37.875 354 12444.60 155.75 54468.95 88888.00 2015-12-20 05:55:38.000 354 12444.52 155.68 54468.93 88888.00 2015-12-20 05:55:38.125 354 12444.48 155.57 54468.95 88888.00 2015-12-20 05:55:38.250 354 12444.52 155.53 54468.95 88888.00 2015-12-20 05:55:38.375 354 12444.60 155.53 54468.95 88888.00 2015-12-20 05:55:38.500 354 12444.55 155.47 54468.90 88888.00 2015-12-20 05:55:38.625 354 12444.52 155.40 54468.88 88888.00 2015-12-20 05:55:38.750 354 12444.60 155.38 54468.90 88888.00 2015-12-20 05:55:38.875 354 12444.55 155.38 54468.90 88888.00 2015-12-20 05:55:39.000 354 12444.55 155.35 54468.88 88888.00 2015-12-20 05:55:39.125 354 12444.58 155.32 54468.88 88888.00 2015-12-20 05:55:39.250 354 12444.55 155.25 54468.88 88888.00 2015-12-20 05:55:39.375 354 12444.55 155.25 54468.85 88888.00 2015-12-20 05:55:39.500 354 12444.55 155.30 54468.85 88888.00 2015-12-20 05:55:39.625 354 12444.50 155.25 54468.85 88888.00 2015-12-20 05:55:39.750 354 12444.45 155.30 54468.85 88888.00 2015-12-20 05:55:39.875 354 12444.42 155.35 54468.82 88888.00 2015-12-20 05:55:40.000 354 12444.45 155.40 54468.80 88888.00 2015-12-20 05:55:40.125 354 12444.45 155.45 54468.80 88888.00 2015-12-20 05:55:40.250 354 12444.38 155.45 54468.80 88888.00 2015-12-20 05:55:40.375 354 12444.35 155.53 54468.78 88888.00 2015-12-20 05:55:40.500 354 12444.35 155.57 54468.78 88888.00 2015-12-20 05:55:40.625 354 12444.33 155.60 54468.75 88888.00 2015-12-20 05:55:40.750 354 12444.27 155.65 54468.75 88888.00 2015-12-20 05:55:40.875 354 12444.20 155.75 54468.75 88888.00 2015-12-20 05:55:41.000 354 12444.23 155.82 54468.72 88888.00 2015-12-20 05:55:41.125 354 12444.27 155.85 54468.70 88888.00 2015-12-20 05:55:41.250 354 12444.27 155.93 54468.68 88888.00 2015-12-20 05:55:41.375 354 12444.25 156.00 54468.68 88888.00 2015-12-20 05:55:41.500 354 12444.27 156.07 54468.68 88888.00 2015-12-20 05:55:41.625 354 12444.25 156.12 54468.65 88888.00 2015-12-20 05:55:41.750 354 12444.17 156.22 54468.68 88888.00 2015-12-20 05:55:41.875 354 12444.12 156.35 54468.65 88888.00 2015-12-20 05:55:42.000 354 12444.15 156.38 54468.62 88888.00 2015-12-20 05:55:42.125 354 12444.20 156.50 54468.55 88888.00 2015-12-20 05:55:42.250 354 12444.20 156.57 54468.57 88888.00 2015-12-20 05:55:42.375 354 12444.20 156.68 54468.55 88888.00 2015-12-20 05:55:42.500 354 12444.23 156.78 54468.53 88888.00 2015-12-20 05:55:42.625 354 12444.20 156.85 54468.50 88888.00 2015-12-20 05:55:42.750 354 12444.23 156.93 54468.50 88888.00 2015-12-20 05:55:42.875 354 12444.38 157.07 54468.47 88888.00 2015-12-20 05:55:43.000 354 12444.42 157.20 54468.43 88888.00 2015-12-20 05:55:43.125 354 12444.30 157.28 54468.45 88888.00 2015-12-20 05:55:43.250 354 12444.25 157.43 54468.43 88888.00 2015-12-20 05:55:43.375 354 12444.27 157.60 54468.40 88888.00 2015-12-20 05:55:43.500 354 12444.33 157.75 54468.40 88888.00 2015-12-20 05:55:43.625 354 12444.33 157.85 54468.38 88888.00 2015-12-20 05:55:43.750 354 12444.35 157.97 54468.38 88888.00 2015-12-20 05:55:43.875 354 12444.38 158.10 54468.35 88888.00 2015-12-20 05:55:44.000 354 12444.42 158.28 54468.35 88888.00 2015-12-20 05:55:44.125 354 12444.45 158.38 54468.35 88888.00 2015-12-20 05:55:44.250 354 12444.42 158.50 54468.32 88888.00 2015-12-20 05:55:44.375 354 12444.45 158.62 54468.32 88888.00 2015-12-20 05:55:44.500 354 12444.40 158.80 54468.28 88888.00 2015-12-20 05:55:44.625 354 12444.35 158.93 54468.25 88888.00 2015-12-20 05:55:44.750 354 12444.40 159.07 54468.25 88888.00 2015-12-20 05:55:44.875 354 12444.45 159.20 54468.28 88888.00 2015-12-20 05:55:45.000 354 12444.38 159.35 54468.28 88888.00 2015-12-20 05:55:45.125 354 12444.35 159.47 54468.25 88888.00 2015-12-20 05:55:45.250 354 12444.38 159.57 54468.22 88888.00 2015-12-20 05:55:45.375 354 12444.40 159.68 54468.20 88888.00 2015-12-20 05:55:45.500 354 12444.42 159.80 54468.22 88888.00 2015-12-20 05:55:45.625 354 12444.40 159.95 54468.22 88888.00 2015-12-20 05:55:45.750 354 12444.40 160.05 54468.22 88888.00 2015-12-20 05:55:45.875 354 12444.35 160.15 54468.20 88888.00 2015-12-20 05:55:46.000 354 12444.38 160.25 54468.18 88888.00 2015-12-20 05:55:46.125 354 12444.40 160.35 54468.15 88888.00 2015-12-20 05:55:46.250 354 12444.38 160.43 54468.15 88888.00 2015-12-20 05:55:46.375 354 12444.40 160.55 54468.12 88888.00 2015-12-20 05:55:46.500 354 12444.35 160.65 54468.12 88888.00 2015-12-20 05:55:46.625 354 12444.30 160.78 54468.12 88888.00 2015-12-20 05:55:46.750 354 12444.33 160.88 54468.12 88888.00 2015-12-20 05:55:46.875 354 12444.30 161.00 54468.10 88888.00 2015-12-20 05:55:47.000 354 12444.30 161.07 54468.10 88888.00 2015-12-20 05:55:47.125 354 12444.30 161.22 54468.12 88888.00 2015-12-20 05:55:47.250 354 12444.20 161.35 54468.10 88888.00 2015-12-20 05:55:47.375 354 12444.17 161.43 54468.10 88888.00 2015-12-20 05:55:47.500 354 12444.12 161.53 54468.10 88888.00 2015-12-20 05:55:47.625 354 12444.08 161.68 54468.10 88888.00 2015-12-20 05:55:47.750 354 12444.02 161.78 54468.10 88888.00 2015-12-20 05:55:47.875 354 12443.95 161.90 54468.10 88888.00 2015-12-20 05:55:48.000 354 12443.85 162.00 54468.07 88888.00 2015-12-20 05:55:48.125 354 12443.77 162.05 54468.12 88888.00 2015-12-20 05:55:48.250 354 12443.67 162.15 54468.12 88888.00 2015-12-20 05:55:48.375 354 12443.73 162.28 54468.12 88888.00 2015-12-20 05:55:48.500 354 12443.70 162.38 54468.12 88888.00 2015-12-20 05:55:48.625 354 12443.70 162.45 54468.12 88888.00 2015-12-20 05:55:48.750 354 12443.73 162.50 54468.10 88888.00 2015-12-20 05:55:48.875 354 12443.77 162.55 54468.07 88888.00 2015-12-20 05:55:49.000 354 12443.75 162.62 54468.05 88888.00 2015-12-20 05:55:49.125 354 12443.70 162.75 54468.07 88888.00 2015-12-20 05:55:49.250 354 12443.60 162.82 54468.10 88888.00 2015-12-20 05:55:49.375 354 12443.62 162.90 54468.10 88888.00 2015-12-20 05:55:49.500 354 12443.65 162.90 54468.07 88888.00 2015-12-20 05:55:49.625 354 12443.75 162.95 54468.05 88888.00 2015-12-20 05:55:49.750 354 12443.75 162.97 54468.03 88888.00 2015-12-20 05:55:49.875 354 12443.73 162.95 54468.03 88888.00 2015-12-20 05:55:50.000 354 12443.67 162.85 54468.00 88888.00 2015-12-20 05:55:50.125 354 12443.70 162.85 54468.00 88888.00 2015-12-20 05:55:50.250 354 12443.75 162.82 54468.00 88888.00 2015-12-20 05:55:50.375 354 12443.85 162.75 54467.95 88888.00 2015-12-20 05:55:50.500 354 12443.92 162.65 54467.93 88888.00 2015-12-20 05:55:50.625 354 12443.88 162.62 54467.90 88888.00 2015-12-20 05:55:50.750 354 12443.95 162.53 54467.93 88888.00 2015-12-20 05:55:50.875 354 12444.05 162.47 54467.90 88888.00 2015-12-20 05:55:51.000 354 12444.10 162.38 54467.88 88888.00 2015-12-20 05:55:51.125 354 12444.15 162.28 54467.85 88888.00 2015-12-20 05:55:51.250 354 12444.15 162.12 54467.85 88888.00 2015-12-20 05:55:51.375 354 12444.20 162.05 54467.80 88888.00 2015-12-20 05:55:51.500 354 12444.35 162.00 54467.80 88888.00 2015-12-20 05:55:51.625 354 12444.38 161.88 54467.75 88888.00 2015-12-20 05:55:51.750 354 12444.33 161.72 54467.70 88888.00 2015-12-20 05:55:51.875 354 12444.40 161.60 54467.68 88888.00 2015-12-20 05:55:52.000 354 12444.48 161.45 54467.62 88888.00 2015-12-20 05:55:52.125 354 12444.42 161.32 54467.62 88888.00 2015-12-20 05:55:52.250 354 12444.40 161.20 54467.65 88888.00 2015-12-20 05:55:52.375 354 12444.50 161.18 54467.60 88888.00 2015-12-20 05:55:52.500 354 12444.48 161.07 54467.57 88888.00 2015-12-20 05:55:52.625 354 12444.45 160.97 54467.55 88888.00 2015-12-20 05:55:52.750 354 12444.48 160.93 54467.50 88888.00 2015-12-20 05:55:52.875 354 12444.42 160.90 54467.45 88888.00 2015-12-20 05:55:53.000 354 12444.38 160.82 54467.43 88888.00 2015-12-20 05:55:53.125 354 12444.33 160.75 54467.40 88888.00 2015-12-20 05:55:53.250 354 12444.25 160.62 54467.38 88888.00 2015-12-20 05:55:53.375 354 12444.23 160.57 54467.38 88888.00 2015-12-20 05:55:53.500 354 12444.23 160.57 54467.32 88888.00 2015-12-20 05:55:53.625 354 12444.23 160.53 54467.30 88888.00 2015-12-20 05:55:53.750 354 12444.15 160.45 54467.22 88888.00 2015-12-20 05:55:53.875 354 12444.05 160.38 54467.22 88888.00 2015-12-20 05:55:54.000 354 12444.02 160.32 54467.20 88888.00 2015-12-20 05:55:54.125 354 12444.00 160.30 54467.18 88888.00 2015-12-20 05:55:54.250 354 12443.98 160.22 54467.12 88888.00 2015-12-20 05:55:54.375 354 12444.05 160.20 54467.10 88888.00 2015-12-20 05:55:54.500 354 12443.98 160.12 54467.00 88888.00 2015-12-20 05:55:54.625 354 12443.88 160.07 54466.97 88888.00 2015-12-20 05:55:54.750 354 12443.90 160.05 54466.95 88888.00 2015-12-20 05:55:54.875 354 12443.88 160.05 54466.95 88888.00 2015-12-20 05:55:55.000 354 12443.85 159.97 54466.85 88888.00 2015-12-20 05:55:55.125 354 12443.83 159.90 54466.82 88888.00 2015-12-20 05:55:55.250 354 12443.80 159.90 54466.78 88888.00 2015-12-20 05:55:55.375 354 12443.83 159.85 54466.75 88888.00 2015-12-20 05:55:55.500 354 12443.83 159.88 54466.72 88888.00 2015-12-20 05:55:55.625 354 12443.80 159.85 54466.68 88888.00 2015-12-20 05:55:55.750 354 12443.77 159.78 54466.60 88888.00 2015-12-20 05:55:55.875 354 12443.77 159.75 54466.57 88888.00 2015-12-20 05:55:56.000 354 12443.77 159.75 54466.50 88888.00 2015-12-20 05:55:56.125 354 12443.73 159.72 54466.50 88888.00 2015-12-20 05:55:56.250 354 12443.75 159.68 54466.47 88888.00 2015-12-20 05:55:56.375 354 12443.83 159.70 54466.43 88888.00 2015-12-20 05:55:56.500 354 12443.88 159.68 54466.38 88888.00 2015-12-20 05:55:56.625 354 12443.92 159.62 54466.32 88888.00 2015-12-20 05:55:56.750 354 12443.95 159.60 54466.25 88888.00 2015-12-20 05:55:56.875 354 12443.95 159.57 54466.22 88888.00 2015-12-20 05:55:57.000 354 12443.98 159.55 54466.15 88888.00 2015-12-20 05:55:57.125 354 12443.90 159.55 54466.12 88888.00 2015-12-20 05:55:57.250 354 12443.88 159.50 54466.05 88888.00 2015-12-20 05:55:57.375 354 12443.90 159.47 54466.00 88888.00 2015-12-20 05:55:57.500 354 12443.90 159.43 54465.95 88888.00 2015-12-20 05:55:57.625 354 12443.83 159.38 54465.93 88888.00 2015-12-20 05:55:57.750 354 12443.75 159.30 54465.90 88888.00 2015-12-20 05:55:57.875 354 12443.73 159.28 54465.82 88888.00 2015-12-20 05:55:58.000 354 12443.73 159.25 54465.80 88888.00 2015-12-20 05:55:58.125 354 12443.65 159.20 54465.78 88888.00 2015-12-20 05:55:58.250 354 12443.60 159.12 54465.70 88888.00 2015-12-20 05:55:58.375 354 12443.55 159.15 54465.68 88888.00 2015-12-20 05:55:58.500 354 12443.52 159.12 54465.62 88888.00 2015-12-20 05:55:58.625 354 12443.48 159.07 54465.55 88888.00 2015-12-20 05:55:58.750 354 12443.42 159.05 54465.55 88888.00 2015-12-20 05:55:58.875 354 12443.33 159.03 54465.53 88888.00 2015-12-20 05:55:59.000 354 12443.27 159.00 54465.47 88888.00 2015-12-20 05:55:59.125 354 12443.25 159.00 54465.43 88888.00 2015-12-20 05:55:59.250 354 12443.17 158.90 54465.38 88888.00 2015-12-20 05:55:59.375 354 12443.12 158.90 54465.32 88888.00 2015-12-20 05:55:59.500 354 12443.12 158.88 54465.30 88888.00 2015-12-20 05:55:59.625 354 12443.10 158.82 54465.28 88888.00 2015-12-20 05:55:59.750 354 12443.00 158.80 54465.22 88888.00 2015-12-20 05:55:59.875 354 12442.92 158.78 54465.20 88888.00 2015-12-20 05:56:00.000 354 12442.92 158.78 54465.18 88888.00 2015-12-20 05:56:00.125 354 12442.92 158.78 54465.15 88888.00 2015-12-20 05:56:00.250 354 12442.85 158.62 54465.10 88888.00 2015-12-20 05:56:00.375 354 12442.80 158.55 54465.05 88888.00 2015-12-20 05:56:00.500 354 12442.80 158.47 54465.03 88888.00 2015-12-20 05:56:00.625 354 12442.88 158.43 54464.97 88888.00 2015-12-20 05:56:00.750 354 12442.85 158.38 54464.95 88888.00 2015-12-20 05:56:00.875 354 12442.75 158.30 54464.95 88888.00 2015-12-20 05:56:01.000 354 12442.73 158.20 54464.93 88888.00 2015-12-20 05:56:01.125 354 12442.77 158.10 54464.90 88888.00 2015-12-20 05:56:01.250 354 12442.77 157.95 54464.88 88888.00 2015-12-20 05:56:01.375 354 12442.60 157.90 54464.88 88888.00 2015-12-20 05:56:01.500 354 12442.58 157.80 54464.85 88888.00 2015-12-20 05:56:01.625 354 12442.62 157.68 54464.82 88888.00 2015-12-20 05:56:01.750 354 12442.65 157.55 54464.80 88888.00 2015-12-20 05:56:01.875 354 12442.60 157.40 54464.78 88888.00 2015-12-20 05:56:02.000 354 12442.62 157.30 54464.78 88888.00 2015-12-20 05:56:02.125 354 12442.55 157.15 54464.75 88888.00 2015-12-20 05:56:02.250 354 12442.48 157.00 54464.78 88888.00 2015-12-20 05:56:02.375 354 12442.45 156.93 54464.75 88888.00 2015-12-20 05:56:02.500 354 12442.42 156.80 54464.72 88888.00 2015-12-20 05:56:02.625 354 12442.42 156.68 54464.72 88888.00 2015-12-20 05:56:02.750 354 12442.33 156.55 54464.70 88888.00 2015-12-20 05:56:02.875 354 12442.17 156.43 54464.70 88888.00 2015-12-20 05:56:03.000 354 12442.15 156.35 54464.68 88888.00 2015-12-20 05:56:03.125 354 12442.17 156.28 54464.65 88888.00 2015-12-20 05:56:03.250 354 12442.12 156.18 54464.62 88888.00 2015-12-20 05:56:03.375 354 12442.10 156.10 54464.62 88888.00 2015-12-20 05:56:03.500 354 12442.05 156.00 54464.60 88888.00 2015-12-20 05:56:03.625 354 12441.98 155.90 54464.55 88888.00 2015-12-20 05:56:03.750 354 12441.95 155.82 54464.55 88888.00 2015-12-20 05:56:03.875 354 12441.88 155.78 54464.53 88888.00 2015-12-20 05:56:04.000 354 12441.75 155.68 54464.50 88888.00 2015-12-20 05:56:04.125 354 12441.67 155.57 54464.53 88888.00 2015-12-20 05:56:04.250 354 12441.62 155.45 54464.50 88888.00 2015-12-20 05:56:04.375 354 12441.62 155.40 54464.45 88888.00 2015-12-20 05:56:04.500 354 12441.60 155.30 54464.43 88888.00 2015-12-20 05:56:04.625 354 12441.58 155.18 54464.40 88888.00 2015-12-20 05:56:04.750 354 12441.58 155.05 54464.38 88888.00 2015-12-20 05:56:04.875 354 12441.55 154.95 54464.35 88888.00 2015-12-20 05:56:05.000 354 12441.50 154.88 54464.32 88888.00 2015-12-20 05:56:05.125 354 12441.45 154.78 54464.32 88888.00 2015-12-20 05:56:05.250 354 12441.42 154.65 54464.28 88888.00 2015-12-20 05:56:05.375 354 12441.48 154.57 54464.25 88888.00 2015-12-20 05:56:05.500 354 12441.38 154.45 54464.20 88888.00 2015-12-20 05:56:05.625 354 12441.38 154.35 54464.15 88888.00 2015-12-20 05:56:05.750 354 12441.42 154.22 54464.12 88888.00 2015-12-20 05:56:05.875 354 12441.33 154.12 54464.12 88888.00 2015-12-20 05:56:06.000 354 12441.27 154.03 54464.05 88888.00 2015-12-20 05:56:06.125 354 12441.33 153.90 54464.03 88888.00 2015-12-20 05:56:06.250 354 12441.38 153.75 54464.00 88888.00 2015-12-20 05:56:06.375 354 12441.48 153.65 54463.97 88888.00 2015-12-20 05:56:06.500 354 12441.45 153.60 54463.97 88888.00 2015-12-20 05:56:06.625 354 12441.33 153.53 54463.97 88888.00 2015-12-20 05:56:06.750 354 12441.30 153.35 54463.93 88888.00 2015-12-20 05:56:06.875 354 12441.30 153.22 54463.88 88888.00 2015-12-20 05:56:07.000 354 12441.35 153.12 54463.85 88888.00 2015-12-20 05:56:07.125 354 12441.33 153.00 54463.80 88888.00 2015-12-20 05:56:07.250 354 12441.27 152.82 54463.75 88888.00 2015-12-20 05:56:07.375 354 12441.33 152.75 54463.72 88888.00 2015-12-20 05:56:07.500 354 12441.35 152.62 54463.68 88888.00 2015-12-20 05:56:07.625 354 12441.30 152.47 54463.68 88888.00 2015-12-20 05:56:07.750 354 12441.25 152.35 54463.65 88888.00 2015-12-20 05:56:07.875 354 12441.23 152.25 54463.62 88888.00 2015-12-20 05:56:08.000 354 12441.20 152.15 54463.57 88888.00 2015-12-20 05:56:08.125 354 12441.20 152.03 54463.57 88888.00 2015-12-20 05:56:08.250 354 12441.10 151.82 54463.53 88888.00 2015-12-20 05:56:08.375 354 12441.08 151.72 54463.50 88888.00 2015-12-20 05:56:08.500 354 12441.12 151.62 54463.45 88888.00 2015-12-20 05:56:08.625 354 12441.08 151.50 54463.45 88888.00 2015-12-20 05:56:08.750 354 12441.02 151.35 54463.43 88888.00 2015-12-20 05:56:08.875 354 12441.00 151.22 54463.40 88888.00 2015-12-20 05:56:09.000 354 12440.92 151.10 54463.32 88888.00 2015-12-20 05:56:09.125 354 12440.88 150.97 54463.32 88888.00 2015-12-20 05:56:09.250 354 12440.77 150.88 54463.35 88888.00 2015-12-20 05:56:09.375 354 12440.77 150.78 54463.32 88888.00 2015-12-20 05:56:09.500 354 12440.75 150.65 54463.30 88888.00 2015-12-20 05:56:09.625 354 12440.77 150.53 54463.25 88888.00 2015-12-20 05:56:09.750 354 12440.75 150.43 54463.20 88888.00 2015-12-20 05:56:09.875 354 12440.73 150.28 54463.20 88888.00 2015-12-20 05:56:10.000 354 12440.70 150.15 54463.18 88888.00 2015-12-20 05:56:10.125 354 12440.65 150.07 54463.18 88888.00 2015-12-20 05:56:10.250 354 12440.55 149.90 54463.18 88888.00 2015-12-20 05:56:10.375 354 12440.50 149.80 54463.12 88888.00 2015-12-20 05:56:10.500 354 12440.40 149.65 54463.10 88888.00 2015-12-20 05:56:10.625 354 12440.35 149.55 54463.12 88888.00 2015-12-20 05:56:10.750 354 12440.25 149.43 54463.12 88888.00 2015-12-20 05:56:10.875 354 12440.17 149.30 54463.10 88888.00 2015-12-20 05:56:11.000 354 12440.17 149.18 54463.05 88888.00 2015-12-20 05:56:11.125 354 12440.10 149.07 54463.05 88888.00 2015-12-20 05:56:11.250 354 12440.00 148.93 54463.03 88888.00 2015-12-20 05:56:11.375 354 12439.92 148.82 54463.03 88888.00 2015-12-20 05:56:11.500 354 12439.83 148.78 54463.03 88888.00 2015-12-20 05:56:11.625 354 12439.77 148.70 54463.00 88888.00 2015-12-20 05:56:11.750 354 12439.75 148.62 54463.00 88888.00 2015-12-20 05:56:11.875 354 12439.65 148.53 54462.97 88888.00 2015-12-20 05:56:12.000 354 12439.52 148.40 54462.95 88888.00 2015-12-20 05:56:12.125 354 12439.40 148.28 54462.95 88888.00 2015-12-20 05:56:12.250 354 12439.38 148.15 54462.95 88888.00 2015-12-20 05:56:12.375 354 12439.35 148.10 54462.93 88888.00 2015-12-20 05:56:12.500 354 12439.25 148.00 54462.90 88888.00 2015-12-20 05:56:12.625 354 12439.25 147.90 54462.85 88888.00 2015-12-20 05:56:12.750 354 12439.23 147.78 54462.82 88888.00 2015-12-20 05:56:12.875 354 12439.15 147.68 54462.82 88888.00 2015-12-20 05:56:13.000 354 12439.10 147.55 54462.82 88888.00 2015-12-20 05:56:13.125 354 12439.12 147.43 54462.80 88888.00 2015-12-20 05:56:13.250 354 12439.05 147.28 54462.78 88888.00 2015-12-20 05:56:13.375 354 12438.98 147.20 54462.75 88888.00 2015-12-20 05:56:13.500 354 12438.90 147.10 54462.72 88888.00 2015-12-20 05:56:13.625 354 12438.90 146.95 54462.70 88888.00 2015-12-20 05:56:13.750 354 12438.90 146.85 54462.68 88888.00 2015-12-20 05:56:13.875 354 12438.85 146.72 54462.65 88888.00 2015-12-20 05:56:14.000 354 12438.77 146.60 54462.57 88888.00 2015-12-20 05:56:14.125 354 12438.75 146.45 54462.57 88888.00 2015-12-20 05:56:14.250 354 12438.73 146.28 54462.55 88888.00 2015-12-20 05:56:14.375 354 12438.80 146.20 54462.55 88888.00 2015-12-20 05:56:14.500 354 12438.75 146.07 54462.53 88888.00 2015-12-20 05:56:14.625 354 12438.65 145.95 54462.47 88888.00 2015-12-20 05:56:14.750 354 12438.60 145.85 54462.47 88888.00 2015-12-20 05:56:14.875 354 12438.60 145.75 54462.43 88888.00 2015-12-20 05:56:15.000 354 12438.58 145.62 54462.40 88888.00 2015-12-20 05:56:15.125 354 12438.52 145.53 54462.40 88888.00 2015-12-20 05:56:15.250 354 12438.50 145.47 54462.40 88888.00 2015-12-20 05:56:15.375 354 12438.48 145.43 54462.38 88888.00 2015-12-20 05:56:15.500 354 12438.45 145.30 54462.32 88888.00 2015-12-20 05:56:15.625 354 12438.45 145.22 54462.32 88888.00 2015-12-20 05:56:15.750 354 12438.38 145.18 54462.30 88888.00 2015-12-20 05:56:15.875 354 12438.38 145.05 54462.30 88888.00 2015-12-20 05:56:16.000 354 12438.38 144.97 54462.25 88888.00 2015-12-20 05:56:16.125 354 12438.38 144.95 54462.22 88888.00 2015-12-20 05:56:16.250 354 12438.33 144.85 54462.18 88888.00 2015-12-20 05:56:16.375 354 12438.38 144.82 54462.12 88888.00 2015-12-20 05:56:16.500 354 12438.38 144.75 54462.15 88888.00 2015-12-20 05:56:16.625 354 12438.38 144.70 54462.12 88888.00 2015-12-20 05:56:16.750 354 12438.38 144.68 54462.07 88888.00 2015-12-20 05:56:16.875 354 12438.40 144.68 54462.07 88888.00 2015-12-20 05:56:17.000 354 12438.38 144.60 54462.03 88888.00 2015-12-20 05:56:17.125 354 12438.27 144.50 54462.00 88888.00 2015-12-20 05:56:17.250 354 12438.23 144.40 54461.95 88888.00 2015-12-20 05:56:17.375 354 12438.27 144.35 54461.95 88888.00 2015-12-20 05:56:17.500 354 12438.23 144.30 54461.95 88888.00 2015-12-20 05:56:17.625 354 12438.20 144.20 54461.93 88888.00 2015-12-20 05:56:17.750 354 12438.20 144.12 54461.88 88888.00 2015-12-20 05:56:17.875 354 12438.17 144.05 54461.85 88888.00 2015-12-20 05:56:18.000 354 12438.17 143.97 54461.80 88888.00 2015-12-20 05:56:18.125 354 12438.17 143.90 54461.80 88888.00 2015-12-20 05:56:18.250 354 12438.15 143.80 54461.78 88888.00 2015-12-20 05:56:18.375 354 12438.20 143.72 54461.78 88888.00 2015-12-20 05:56:18.500 354 12438.17 143.62 54461.75 88888.00 2015-12-20 05:56:18.625 354 12438.15 143.53 54461.70 88888.00 2015-12-20 05:56:18.750 354 12438.17 143.45 54461.65 88888.00 2015-12-20 05:56:18.875 354 12438.12 143.30 54461.65 88888.00 2015-12-20 05:56:19.000 354 12438.10 143.18 54461.60 88888.00 2015-12-20 05:56:19.125 354 12438.12 143.07 54461.60 88888.00 2015-12-20 05:56:19.250 354 12438.15 142.90 54461.60 88888.00 2015-12-20 05:56:19.375 354 12438.12 142.78 54461.57 88888.00 2015-12-20 05:56:19.500 354 12438.12 142.68 54461.55 88888.00 2015-12-20 05:56:19.625 354 12438.12 142.55 54461.53 88888.00 2015-12-20 05:56:19.750 354 12438.10 142.47 54461.50 88888.00 2015-12-20 05:56:19.875 354 12438.08 142.38 54461.50 88888.00 2015-12-20 05:56:20.000 354 12438.12 142.28 54461.45 88888.00 2015-12-20 05:56:20.125 354 12438.15 142.20 54461.47 88888.00 2015-12-20 05:56:20.250 354 12438.10 142.12 54461.45 88888.00 2015-12-20 05:56:20.375 354 12438.17 142.07 54461.43 88888.00 2015-12-20 05:56:20.500 354 12438.12 142.03 54461.40 88888.00 2015-12-20 05:56:20.625 354 12438.12 142.00 54461.40 88888.00 2015-12-20 05:56:20.750 354 12438.10 141.95 54461.38 88888.00 2015-12-20 05:56:20.875 354 12438.08 141.90 54461.38 88888.00 2015-12-20 05:56:21.000 354 12438.00 141.85 54461.32 88888.00 2015-12-20 05:56:21.125 354 12437.98 141.85 54461.32 88888.00 2015-12-20 05:56:21.250 354 12437.98 141.85 54461.32 88888.00 2015-12-20 05:56:21.375 354 12438.00 141.82 54461.28 88888.00 2015-12-20 05:56:21.500 354 12437.90 141.82 54461.30 88888.00 2015-12-20 05:56:21.625 354 12437.85 141.82 54461.28 88888.00 2015-12-20 05:56:21.750 354 12437.77 141.82 54461.25 88888.00 2015-12-20 05:56:21.875 354 12437.75 141.82 54461.25 88888.00 2015-12-20 05:56:22.000 354 12437.73 141.82 54461.20 88888.00 2015-12-20 05:56:22.125 354 12437.75 141.85 54461.20 88888.00 2015-12-20 05:56:22.250 354 12437.70 141.85 54461.18 88888.00 2015-12-20 05:56:22.375 354 12437.75 141.88 54461.15 88888.00 2015-12-20 05:56:22.500 354 12437.70 141.88 54461.15 88888.00 2015-12-20 05:56:22.625 354 12437.62 141.93 54461.12 88888.00 2015-12-20 05:56:22.750 354 12437.62 141.93 54461.10 88888.00 2015-12-20 05:56:22.875 354 12437.65 141.95 54461.10 88888.00 2015-12-20 05:56:23.000 354 12437.62 141.97 54461.07 88888.00 2015-12-20 05:56:23.125 354 12437.65 142.03 54461.10 88888.00 2015-12-20 05:56:23.250 354 12437.60 142.03 54461.07 88888.00 2015-12-20 05:56:23.375 354 12437.60 142.07 54461.00 88888.00 2015-12-20 05:56:23.500 354 12437.60 142.12 54461.03 88888.00 2015-12-20 05:56:23.625 354 12437.62 142.18 54461.00 88888.00 2015-12-20 05:56:23.750 354 12437.62 142.22 54461.00 88888.00 2015-12-20 05:56:23.875 354 12437.55 142.20 54460.97 88888.00 2015-12-20 05:56:24.000 354 12437.48 142.20 54460.95 88888.00 2015-12-20 05:56:24.125 354 12437.50 142.22 54460.95 88888.00 2015-12-20 05:56:24.250 354 12437.52 142.25 54460.93 88888.00 2015-12-20 05:56:24.375 354 12437.58 142.30 54460.90 88888.00 2015-12-20 05:56:24.500 354 12437.60 142.32 54460.85 88888.00 2015-12-20 05:56:24.625 354 12437.50 142.35 54460.85 88888.00 2015-12-20 05:56:24.750 354 12437.48 142.38 54460.85 88888.00 2015-12-20 05:56:24.875 354 12437.50 142.38 54460.82 88888.00 2015-12-20 05:56:25.000 354 12437.52 142.38 54460.78 88888.00 2015-12-20 05:56:25.125 354 12437.58 142.38 54460.78 88888.00 2015-12-20 05:56:25.250 354 12437.62 142.30 54460.75 88888.00 2015-12-20 05:56:25.375 354 12437.65 142.28 54460.72 88888.00 2015-12-20 05:56:25.500 354 12437.62 142.25 54460.68 88888.00 2015-12-20 05:56:25.625 354 12437.65 142.22 54460.65 88888.00 2015-12-20 05:56:25.750 354 12437.73 142.22 54460.62 88888.00 2015-12-20 05:56:25.875 354 12437.73 142.22 54460.60 88888.00 2015-12-20 05:56:26.000 354 12437.70 142.20 54460.55 88888.00 2015-12-20 05:56:26.125 354 12437.67 142.15 54460.57 88888.00 2015-12-20 05:56:26.250 354 12437.73 142.12 54460.55 88888.00 2015-12-20 05:56:26.375 354 12437.83 142.12 54460.53 88888.00 2015-12-20 05:56:26.500 354 12437.80 142.15 54460.53 88888.00 2015-12-20 05:56:26.625 354 12437.77 142.12 54460.47 88888.00 2015-12-20 05:56:26.750 354 12437.83 142.10 54460.43 88888.00 2015-12-20 05:56:26.875 354 12437.98 142.03 54460.38 88888.00 2015-12-20 05:56:27.000 354 12438.00 141.97 54460.32 88888.00 2015-12-20 05:56:27.125 354 12437.98 141.95 54460.32 88888.00 2015-12-20 05:56:27.250 354 12438.00 141.93 54460.30 88888.00 2015-12-20 05:56:27.375 354 12438.05 141.93 54460.28 88888.00 2015-12-20 05:56:27.500 354 12438.08 141.85 54460.25 88888.00 2015-12-20 05:56:27.625 354 12438.12 141.80 54460.22 88888.00 2015-12-20 05:56:27.750 354 12438.17 141.75 54460.20 88888.00 2015-12-20 05:56:27.875 354 12438.25 141.72 54460.18 88888.00 2015-12-20 05:56:28.000 354 12438.30 141.70 54460.15 88888.00 2015-12-20 05:56:28.125 354 12438.27 141.70 54460.15 88888.00 2015-12-20 05:56:28.250 354 12438.33 141.68 54460.15 88888.00 2015-12-20 05:56:28.375 354 12438.40 141.65 54460.10 88888.00 2015-12-20 05:56:28.500 354 12438.45 141.62 54460.07 88888.00 2015-12-20 05:56:28.625 354 12438.50 141.55 54460.05 88888.00 2015-12-20 05:56:28.750 354 12438.55 141.55 54460.00 88888.00 2015-12-20 05:56:28.875 354 12438.62 141.53 54459.97 88888.00 2015-12-20 05:56:29.000 354 12438.70 141.47 54459.95 88888.00 2015-12-20 05:56:29.125 354 12438.70 141.43 54459.93 88888.00 2015-12-20 05:56:29.250 354 12438.75 141.40 54459.90 88888.00 2015-12-20 05:56:29.375 354 12438.77 141.35 54459.90 88888.00 2015-12-20 05:56:29.500 354 12438.80 141.30 54459.88 88888.00 2015-12-20 05:56:29.625 354 12438.88 141.28 54459.85 88888.00 2015-12-20 05:56:29.750 354 12438.95 141.22 54459.80 88888.00 2015-12-20 05:56:29.875 354 12439.00 141.20 54459.78 88888.00 2015-12-20 05:56:30.000 354 12438.95 141.22 54459.72 88888.00 2015-12-20 05:56:30.125 354 12439.00 141.25 54459.72 88888.00 2015-12-20 05:56:30.250 354 12439.08 141.22 54459.70 88888.00 2015-12-20 05:56:30.375 354 12439.15 141.25 54459.65 88888.00 2015-12-20 05:56:30.500 354 12439.17 141.25 54459.62 88888.00 2015-12-20 05:56:30.625 354 12439.15 141.30 54459.62 88888.00 2015-12-20 05:56:30.750 354 12439.20 141.28 54459.62 88888.00 2015-12-20 05:56:30.875 354 12439.25 141.30 54459.60 88888.00 2015-12-20 05:56:31.000 354 12439.20 141.35 54459.60 88888.00 2015-12-20 05:56:31.125 354 12439.25 141.40 54459.57 88888.00 2015-12-20 05:56:31.250 354 12439.33 141.40 54459.57 88888.00 2015-12-20 05:56:31.375 354 12439.38 141.40 54459.55 88888.00 2015-12-20 05:56:31.500 354 12439.45 141.47 54459.53 88888.00 2015-12-20 05:56:31.625 354 12439.50 141.47 54459.50 88888.00 2015-12-20 05:56:31.750 354 12439.67 141.45 54459.47 88888.00 2015-12-20 05:56:31.875 354 12439.83 141.45 54459.45 88888.00 2015-12-20 05:56:32.000 354 12439.85 141.47 54459.40 88888.00 2015-12-20 05:56:32.125 354 12439.83 141.47 54459.38 88888.00 2015-12-20 05:56:32.250 354 12439.90 141.47 54459.40 88888.00 2015-12-20 05:56:32.375 354 12440.05 141.45 54459.38 88888.00 2015-12-20 05:56:32.500 354 12440.08 141.43 54459.35 88888.00 2015-12-20 05:56:32.625 354 12440.23 141.45 54459.35 88888.00 2015-12-20 05:56:32.750 354 12440.38 141.47 54459.32 88888.00 2015-12-20 05:56:32.875 354 12440.42 141.50 54459.30 88888.00 2015-12-20 05:56:33.000 354 12440.50 141.50 54459.30 88888.00 2015-12-20 05:56:33.125 354 12440.52 141.50 54459.30 88888.00 2015-12-20 05:56:33.250 354 12440.60 141.53 54459.28 88888.00 2015-12-20 05:56:33.375 354 12440.70 141.57 54459.28 88888.00 2015-12-20 05:56:33.500 354 12440.73 141.55 54459.25 88888.00 2015-12-20 05:56:33.625 354 12440.75 141.55 54459.25 88888.00 2015-12-20 05:56:33.750 354 12440.85 141.57 54459.22 88888.00 2015-12-20 05:56:33.875 354 12440.98 141.60 54459.22 88888.00 2015-12-20 05:56:34.000 354 12441.02 141.62 54459.20 88888.00 2015-12-20 05:56:34.125 354 12441.05 141.65 54459.22 88888.00 2015-12-20 05:56:34.250 354 12441.02 141.65 54459.22 88888.00 2015-12-20 05:56:34.375 354 12441.10 141.70 54459.22 88888.00 2015-12-20 05:56:34.500 354 12441.12 141.72 54459.22 88888.00 2015-12-20 05:56:34.625 354 12441.20 141.75 54459.20 88888.00 2015-12-20 05:56:34.750 354 12441.25 141.80 54459.22 88888.00 2015-12-20 05:56:34.875 354 12441.23 141.93 54459.22 88888.00 2015-12-20 05:56:35.000 354 12441.15 142.00 54459.25 88888.00 2015-12-20 05:56:35.125 354 12441.15 142.05 54459.25 88888.00 2015-12-20 05:56:35.250 354 12441.15 142.10 54459.25 88888.00 2015-12-20 05:56:35.375 354 12441.10 142.22 54459.25 88888.00 2015-12-20 05:56:35.500 354 12441.05 142.35 54459.28 88888.00 2015-12-20 05:56:35.625 354 12441.02 142.40 54459.25 88888.00 2015-12-20 05:56:35.750 354 12441.00 142.50 54459.25 88888.00 2015-12-20 05:56:35.875 354 12440.98 142.60 54459.28 88888.00 2015-12-20 05:56:36.000 354 12440.92 142.68 54459.28 88888.00 2015-12-20 05:56:36.125 354 12440.88 142.72 54459.28 88888.00 2015-12-20 05:56:36.250 354 12440.85 142.78 54459.30 88888.00 2015-12-20 05:56:36.375 354 12440.88 142.88 54459.30 88888.00 2015-12-20 05:56:36.500 354 12440.80 142.93 54459.30 88888.00 2015-12-20 05:56:36.625 354 12440.80 142.95 54459.30 88888.00 2015-12-20 05:56:36.750 354 12440.83 143.00 54459.30 88888.00 2015-12-20 05:56:36.875 354 12440.73 143.00 54459.32 88888.00 2015-12-20 05:56:37.000 354 12440.70 142.95 54459.32 88888.00 2015-12-20 05:56:37.125 354 12440.62 142.97 54459.32 88888.00 2015-12-20 05:56:37.250 354 12440.55 142.95 54459.32 88888.00 2015-12-20 05:56:37.375 354 12440.50 142.93 54459.32 88888.00 2015-12-20 05:56:37.500 354 12440.48 142.90 54459.30 88888.00 2015-12-20 05:56:37.625 354 12440.58 142.88 54459.32 88888.00 2015-12-20 05:56:37.750 354 12440.62 142.80 54459.30 88888.00 2015-12-20 05:56:37.875 354 12440.62 142.78 54459.28 88888.00 2015-12-20 05:56:38.000 354 12440.60 142.68 54459.25 88888.00 2015-12-20 05:56:38.125 354 12440.65 142.62 54459.25 88888.00 2015-12-20 05:56:38.250 354 12440.62 142.53 54459.22 88888.00 2015-12-20 05:56:38.375 354 12440.62 142.47 54459.22 88888.00 2015-12-20 05:56:38.500 354 12440.65 142.40 54459.22 88888.00 2015-12-20 05:56:38.625 354 12440.65 142.30 54459.20 88888.00 2015-12-20 05:56:38.750 354 12440.65 142.18 54459.22 88888.00 2015-12-20 05:56:38.875 354 12440.65 142.12 54459.20 88888.00 2015-12-20 05:56:39.000 354 12440.70 142.07 54459.18 88888.00 2015-12-20 05:56:39.125 354 12440.70 141.97 54459.18 88888.00 2015-12-20 05:56:39.250 354 12440.62 141.93 54459.15 88888.00 2015-12-20 05:56:39.375 354 12440.65 141.88 54459.15 88888.00 2015-12-20 05:56:39.500 354 12440.65 141.80 54459.12 88888.00 2015-12-20 05:56:39.625 354 12440.65 141.75 54459.10 88888.00 2015-12-20 05:56:39.750 354 12440.67 141.68 54459.10 88888.00 2015-12-20 05:56:39.875 354 12440.70 141.62 54459.10 88888.00 2015-12-20 05:56:40.000 354 12440.65 141.55 54459.05 88888.00 2015-12-20 05:56:40.125 354 12440.67 141.45 54459.03 88888.00 2015-12-20 05:56:40.250 354 12440.65 141.38 54459.03 88888.00 2015-12-20 05:56:40.375 354 12440.65 141.32 54459.03 88888.00 2015-12-20 05:56:40.500 354 12440.62 141.22 54459.00 88888.00 2015-12-20 05:56:40.625 354 12440.65 141.15 54458.97 88888.00 2015-12-20 05:56:40.750 354 12440.67 141.10 54458.93 88888.00 2015-12-20 05:56:40.875 354 12440.67 140.97 54458.90 88888.00 2015-12-20 05:56:41.000 354 12440.70 140.90 54458.90 88888.00 2015-12-20 05:56:41.125 354 12440.73 140.88 54458.88 88888.00 2015-12-20 05:56:41.250 354 12440.75 140.80 54458.88 88888.00 2015-12-20 05:56:41.375 354 12440.77 140.78 54458.82 88888.00 2015-12-20 05:56:41.500 354 12440.77 140.72 54458.82 88888.00 2015-12-20 05:56:41.625 354 12440.80 140.65 54458.82 88888.00 2015-12-20 05:56:41.750 354 12440.83 140.60 54458.78 88888.00 2015-12-20 05:56:41.875 354 12440.83 140.53 54458.75 88888.00 2015-12-20 05:56:42.000 354 12440.85 140.47 54458.72 88888.00 2015-12-20 05:56:42.125 354 12440.88 140.45 54458.75 88888.00 2015-12-20 05:56:42.250 354 12440.92 140.40 54458.72 88888.00 2015-12-20 05:56:42.375 354 12441.00 140.38 54458.70 88888.00 2015-12-20 05:56:42.500 354 12441.00 140.32 54458.68 88888.00 2015-12-20 05:56:42.625 354 12441.00 140.28 54458.68 88888.00 2015-12-20 05:56:42.750 354 12441.00 140.28 54458.68 88888.00 2015-12-20 05:56:42.875 354 12440.92 140.28 54458.62 88888.00 2015-12-20 05:56:43.000 354 12440.90 140.22 54458.62 88888.00 2015-12-20 05:56:43.125 354 12440.90 140.25 54458.65 88888.00 2015-12-20 05:56:43.250 354 12440.90 140.22 54458.62 88888.00 2015-12-20 05:56:43.375 354 12440.88 140.25 54458.65 88888.00 2015-12-20 05:56:43.500 354 12440.83 140.22 54458.65 88888.00 2015-12-20 05:56:43.625 354 12440.83 140.25 54458.65 88888.00 2015-12-20 05:56:43.750 354 12440.80 140.30 54458.62 88888.00 2015-12-20 05:56:43.875 354 12440.80 140.35 54458.62 88888.00 2015-12-20 05:56:44.000 354 12440.75 140.32 54458.57 88888.00 2015-12-20 05:56:44.125 354 12440.70 140.32 54458.55 88888.00 2015-12-20 05:56:44.250 354 12440.70 140.35 54458.55 88888.00 2015-12-20 05:56:44.375 354 12440.73 140.40 54458.55 88888.00 2015-12-20 05:56:44.500 354 12440.67 140.45 54458.53 88888.00 2015-12-20 05:56:44.625 354 12440.67 140.50 54458.50 88888.00 2015-12-20 05:56:44.750 354 12440.65 140.50 54458.53 88888.00 2015-12-20 05:56:44.875 354 12440.60 140.53 54458.50 88888.00 2015-12-20 05:56:45.000 354 12440.58 140.53 54458.45 88888.00 2015-12-20 05:56:45.125 354 12440.58 140.55 54458.47 88888.00 2015-12-20 05:56:45.250 354 12440.58 140.55 54458.45 88888.00 2015-12-20 05:56:45.375 354 12440.45 140.57 54458.45 88888.00 2015-12-20 05:56:45.500 354 12440.33 140.53 54458.45 88888.00 2015-12-20 05:56:45.625 354 12440.27 140.50 54458.45 88888.00 2015-12-20 05:56:45.750 354 12440.30 140.50 54458.43 88888.00 2015-12-20 05:56:45.875 354 12440.33 140.47 54458.43 88888.00 2015-12-20 05:56:46.000 354 12440.30 140.43 54458.38 88888.00 2015-12-20 05:56:46.125 354 12440.27 140.40 54458.35 88888.00 2015-12-20 05:56:46.250 354 12440.20 140.32 54458.35 88888.00 2015-12-20 05:56:46.375 354 12440.23 140.30 54458.32 88888.00 2015-12-20 05:56:46.500 354 12440.17 140.28 54458.30 88888.00 2015-12-20 05:56:46.625 354 12440.15 140.22 54458.28 88888.00 2015-12-20 05:56:46.750 354 12440.10 140.20 54458.28 88888.00 2015-12-20 05:56:46.875 354 12440.05 140.15 54458.28 88888.00 2015-12-20 05:56:47.000 354 12440.00 140.10 54458.22 88888.00 2015-12-20 05:56:47.125 354 12439.92 140.05 54458.22 88888.00 2015-12-20 05:56:47.250 354 12439.90 139.95 54458.22 88888.00 2015-12-20 05:56:47.375 354 12439.95 139.90 54458.18 88888.00 2015-12-20 05:56:47.500 354 12439.90 139.80 54458.15 88888.00 2015-12-20 05:56:47.625 354 12439.88 139.70 54458.18 88888.00 2015-12-20 05:56:47.750 354 12439.85 139.62 54458.15 88888.00 2015-12-20 05:56:47.875 354 12439.77 139.50 54458.12 88888.00 2015-12-20 05:56:48.000 354 12439.67 139.43 54458.10 88888.00 2015-12-20 05:56:48.125 354 12439.62 139.38 54458.10 88888.00 2015-12-20 05:56:48.250 354 12439.62 139.20 54458.07 88888.00 2015-12-20 05:56:48.375 354 12439.67 139.10 54458.03 88888.00 2015-12-20 05:56:48.500 354 12439.70 138.97 54458.03 88888.00 2015-12-20 05:56:48.625 354 12439.73 138.90 54458.03 88888.00 2015-12-20 05:56:48.750 354 12439.70 138.78 54458.00 88888.00 2015-12-20 05:56:48.875 354 12439.67 138.68 54457.97 88888.00 2015-12-20 05:56:49.000 354 12439.70 138.55 54457.95 88888.00 2015-12-20 05:56:49.125 354 12439.77 138.43 54457.93 88888.00 2015-12-20 05:56:49.250 354 12439.83 138.30 54457.93 88888.00 2015-12-20 05:56:49.375 354 12439.88 138.20 54457.90 88888.00 2015-12-20 05:56:49.500 354 12439.95 138.07 54457.88 88888.00 2015-12-20 05:56:49.625 354 12440.00 137.90 54457.88 88888.00 2015-12-20 05:56:49.750 354 12440.00 137.78 54457.82 88888.00 2015-12-20 05:56:49.875 354 12440.02 137.65 54457.82 88888.00 2015-12-20 05:56:50.000 354 12440.08 137.57 54457.80 88888.00 2015-12-20 05:56:50.125 354 12440.15 137.53 54457.80 88888.00 2015-12-20 05:56:50.250 354 12440.17 137.38 54457.75 88888.00 2015-12-20 05:56:50.375 354 12440.17 137.28 54457.75 88888.00 2015-12-20 05:56:50.500 354 12440.12 137.22 54457.72 88888.00 2015-12-20 05:56:50.625 354 12440.15 137.15 54457.70 88888.00 2015-12-20 05:56:50.750 354 12440.20 137.07 54457.68 88888.00 2015-12-20 05:56:50.875 354 12440.17 137.00 54457.68 88888.00 2015-12-20 05:56:51.000 354 12440.17 136.90 54457.62 88888.00 2015-12-20 05:56:51.125 354 12440.20 136.82 54457.62 88888.00 2015-12-20 05:56:51.250 354 12440.20 136.78 54457.60 88888.00 2015-12-20 05:56:51.375 354 12440.25 136.72 54457.57 88888.00 2015-12-20 05:56:51.500 354 12440.27 136.68 54457.57 88888.00 2015-12-20 05:56:51.625 354 12440.30 136.68 54457.57 88888.00 2015-12-20 05:56:51.750 354 12440.30 136.65 54457.55 88888.00 2015-12-20 05:56:51.875 354 12440.30 136.57 54457.53 88888.00 2015-12-20 05:56:52.000 354 12440.27 136.47 54457.45 88888.00 2015-12-20 05:56:52.125 354 12440.25 136.43 54457.43 88888.00 2015-12-20 05:56:52.250 354 12440.17 136.35 54457.43 88888.00 2015-12-20 05:56:52.375 354 12440.23 136.38 54457.40 88888.00 2015-12-20 05:56:52.500 354 12440.30 136.32 54457.38 88888.00 2015-12-20 05:56:52.625 354 12440.35 136.28 54457.35 88888.00 2015-12-20 05:56:52.750 354 12440.38 136.25 54457.35 88888.00 2015-12-20 05:56:52.875 354 12440.38 136.25 54457.32 88888.00 2015-12-20 05:56:53.000 354 12440.35 136.18 54457.22 88888.00 2015-12-20 05:56:53.125 354 12440.38 136.07 54457.22 88888.00 2015-12-20 05:56:53.250 354 12440.35 136.05 54457.20 88888.00 2015-12-20 05:56:53.375 354 12440.38 136.00 54457.15 88888.00 2015-12-20 05:56:53.500 354 12440.38 135.93 54457.15 88888.00 2015-12-20 05:56:53.625 354 12440.40 135.82 54457.12 88888.00 2015-12-20 05:56:53.750 354 12440.50 135.75 54457.10 88888.00 2015-12-20 05:56:53.875 354 12440.52 135.65 54457.07 88888.00 2015-12-20 05:56:54.000 354 12440.52 135.53 54457.05 88888.00 2015-12-20 05:56:54.125 354 12440.48 135.40 54457.03 88888.00 2015-12-20 05:56:54.250 354 12440.50 135.22 54457.00 88888.00 2015-12-20 05:56:54.375 354 12440.62 135.18 54456.97 88888.00 2015-12-20 05:56:54.500 354 12440.60 135.07 54456.95 88888.00 2015-12-20 05:56:54.625 354 12440.60 134.97 54456.90 88888.00 2015-12-20 05:56:54.750 354 12440.60 134.88 54456.90 88888.00 2015-12-20 05:56:54.875 354 12440.52 134.80 54456.88 88888.00 2015-12-20 05:56:55.000 354 12440.45 134.72 54456.85 88888.00 2015-12-20 05:56:55.125 354 12440.42 134.68 54456.85 88888.00 2015-12-20 05:56:55.250 354 12440.42 134.60 54456.82 88888.00 2015-12-20 05:56:55.375 354 12440.50 134.57 54456.80 88888.00 2015-12-20 05:56:55.500 354 12440.55 134.53 54456.80 88888.00 2015-12-20 05:56:55.625 354 12440.52 134.45 54456.78 88888.00 2015-12-20 05:56:55.750 354 12440.50 134.40 54456.72 88888.00 2015-12-20 05:56:55.875 354 12440.48 134.32 54456.72 88888.00 2015-12-20 05:56:56.000 354 12440.42 134.22 54456.68 88888.00 2015-12-20 05:56:56.125 354 12440.38 134.15 54456.65 88888.00 2015-12-20 05:56:56.250 354 12440.25 134.05 54456.62 88888.00 2015-12-20 05:56:56.375 354 12440.33 133.97 54456.62 88888.00 2015-12-20 05:56:56.500 354 12440.35 133.90 54456.60 88888.00 2015-12-20 05:56:56.625 354 12440.38 133.78 54456.57 88888.00 2015-12-20 05:56:56.750 354 12440.35 133.68 54456.55 88888.00 2015-12-20 05:56:56.875 354 12440.38 133.57 54456.53 88888.00 2015-12-20 05:56:57.000 354 12440.48 133.50 54456.50 88888.00 2015-12-20 05:56:57.125 354 12440.45 133.40 54456.50 88888.00 2015-12-20 05:56:57.250 354 12440.48 133.22 54456.43 88888.00 2015-12-20 05:56:57.375 354 12440.50 133.12 54456.40 88888.00 2015-12-20 05:56:57.500 354 12440.48 133.03 54456.35 88888.00 2015-12-20 05:56:57.625 354 12440.48 132.93 54456.35 88888.00 2015-12-20 05:56:57.750 354 12440.52 132.82 54456.38 88888.00 2015-12-20 05:56:57.875 354 12440.58 132.70 54456.35 88888.00 2015-12-20 05:56:58.000 354 12440.65 132.55 54456.30 88888.00 2015-12-20 05:56:58.125 354 12440.62 132.40 54456.30 88888.00 2015-12-20 05:56:58.250 354 12440.58 132.25 54456.28 88888.00 2015-12-20 05:56:58.375 354 12440.60 132.12 54456.28 88888.00 2015-12-20 05:56:58.500 354 12440.67 132.03 54456.30 88888.00 2015-12-20 05:56:58.625 354 12440.75 131.90 54456.28 88888.00 2015-12-20 05:56:58.750 354 12440.75 131.75 54456.25 88888.00 2015-12-20 05:56:58.875 354 12440.75 131.60 54456.22 88888.00 2015-12-20 05:56:59.000 354 12440.73 131.47 54456.25 88888.00 2015-12-20 05:56:59.125 354 12440.73 131.40 54456.30 88888.00 2015-12-20 05:56:59.250 354 12440.67 131.22 54456.28 88888.00 2015-12-20 05:56:59.375 354 12440.65 131.18 54456.25 88888.00 2015-12-20 05:56:59.500 354 12440.60 131.10 54456.25 88888.00 2015-12-20 05:56:59.625 354 12440.55 131.03 54456.25 88888.00 2015-12-20 05:56:59.750 354 12440.50 130.93 54456.25 88888.00 2015-12-20 05:56:59.875 354 12440.50 130.82 54456.28 88888.00 2015-12-20 05:57:00.000 354 12440.50 130.78 54456.28 88888.00 2015-12-20 05:57:00.125 354 12440.40 130.68 54456.28 88888.00 2015-12-20 05:57:00.250 354 12440.27 130.57 54456.30 88888.00 2015-12-20 05:57:00.375 354 12440.27 130.53 54456.30 88888.00 2015-12-20 05:57:00.500 354 12440.17 130.45 54456.32 88888.00 2015-12-20 05:57:00.625 354 12440.08 130.38 54456.32 88888.00 2015-12-20 05:57:00.750 354 12439.98 130.30 54456.32 88888.00 2015-12-20 05:57:00.875 354 12439.95 130.22 54456.35 88888.00 2015-12-20 05:57:01.000 354 12439.98 130.18 54456.32 88888.00 2015-12-20 05:57:01.125 354 12439.92 130.07 54456.32 88888.00 2015-12-20 05:57:01.250 354 12439.88 129.97 54456.35 88888.00 2015-12-20 05:57:01.375 354 12439.90 129.95 54456.35 88888.00 2015-12-20 05:57:01.500 354 12439.88 129.85 54456.32 88888.00 2015-12-20 05:57:01.625 354 12439.80 129.78 54456.35 88888.00 2015-12-20 05:57:01.750 354 12439.83 129.72 54456.38 88888.00 2015-12-20 05:57:01.875 354 12439.85 129.68 54456.38 88888.00 2015-12-20 05:57:02.000 354 12439.77 129.57 54456.38 88888.00 2015-12-20 05:57:02.125 354 12439.70 129.50 54456.38 88888.00 2015-12-20 05:57:02.250 354 12439.65 129.35 54456.40 88888.00 2015-12-20 05:57:02.375 354 12439.62 129.35 54456.40 88888.00 2015-12-20 05:57:02.500 354 12439.60 129.32 54456.40 88888.00 2015-12-20 05:57:02.625 354 12439.62 129.25 54456.40 88888.00 2015-12-20 05:57:02.750 354 12439.65 129.18 54456.43 88888.00 2015-12-20 05:57:02.875 354 12439.62 129.05 54456.43 88888.00 2015-12-20 05:57:03.000 354 12439.65 128.97 54456.40 88888.00 2015-12-20 05:57:03.125 354 12439.67 128.90 54456.40 88888.00 2015-12-20 05:57:03.250 354 12439.60 128.80 54456.40 88888.00 2015-12-20 05:57:03.375 354 12439.60 128.75 54456.40 88888.00 2015-12-20 05:57:03.500 354 12439.70 128.72 54456.38 88888.00 2015-12-20 05:57:03.625 354 12439.75 128.65 54456.38 88888.00 2015-12-20 05:57:03.750 354 12439.73 128.57 54456.38 88888.00 2015-12-20 05:57:03.875 354 12439.73 128.45 54456.35 88888.00 2015-12-20 05:57:04.000 354 12439.70 128.38 54456.32 88888.00 2015-12-20 05:57:04.125 354 12439.62 128.28 54456.32 88888.00 2015-12-20 05:57:04.250 354 12439.65 128.20 54456.32 88888.00 2015-12-20 05:57:04.375 354 12439.73 128.15 54456.32 88888.00 2015-12-20 05:57:04.500 354 12439.77 128.00 54456.32 88888.00 2015-12-20 05:57:04.625 354 12439.83 127.90 54456.30 88888.00 2015-12-20 05:57:04.750 354 12439.77 127.83 54456.30 88888.00 2015-12-20 05:57:04.875 354 12439.75 127.75 54456.32 88888.00 2015-12-20 05:57:05.000 354 12439.70 127.62 54456.28 88888.00 2015-12-20 05:57:05.125 354 12439.75 127.53 54456.28 88888.00 2015-12-20 05:57:05.250 354 12439.75 127.35 54456.25 88888.00 2015-12-20 05:57:05.375 354 12439.77 127.25 54456.22 88888.00 2015-12-20 05:57:05.500 354 12439.83 127.17 54456.20 88888.00 2015-12-20 05:57:05.625 354 12439.85 127.12 54456.20 88888.00 2015-12-20 05:57:05.750 354 12439.83 127.03 54456.20 88888.00 2015-12-20 05:57:05.875 354 12439.85 126.90 54456.20 88888.00 2015-12-20 05:57:06.000 354 12439.90 126.78 54456.20 88888.00 2015-12-20 05:57:06.125 354 12439.88 126.65 54456.20 88888.00 2015-12-20 05:57:06.250 354 12439.80 126.50 54456.20 88888.00 2015-12-20 05:57:06.375 354 12439.83 126.42 54456.18 88888.00 2015-12-20 05:57:06.500 354 12439.80 126.33 54456.15 88888.00 2015-12-20 05:57:06.625 354 12439.75 126.22 54456.15 88888.00 2015-12-20 05:57:06.750 354 12439.70 126.12 54456.12 88888.00 2015-12-20 05:57:06.875 354 12439.75 126.00 54456.10 88888.00 2015-12-20 05:57:07.000 354 12439.80 125.90 54456.10 88888.00 2015-12-20 05:57:07.125 354 12439.83 125.78 54456.12 88888.00 2015-12-20 05:57:07.250 354 12439.80 125.65 54456.12 88888.00 2015-12-20 05:57:07.375 354 12439.85 125.55 54456.10 88888.00 2015-12-20 05:57:07.500 354 12439.85 125.40 54456.10 88888.00 2015-12-20 05:57:07.625 354 12439.90 125.33 54456.10 88888.00 2015-12-20 05:57:07.750 354 12439.95 125.20 54456.10 88888.00 2015-12-20 05:57:07.875 354 12439.92 125.08 54456.07 88888.00 2015-12-20 05:57:08.000 354 12439.98 124.95 54456.07 88888.00 2015-12-20 05:57:08.125 354 12439.90 124.80 54456.07 88888.00 2015-12-20 05:57:08.250 354 12439.90 124.70 54456.07 88888.00 2015-12-20 05:57:08.375 354 12439.98 124.62 54456.07 88888.00 2015-12-20 05:57:08.500 354 12440.08 124.53 54456.07 88888.00 2015-12-20 05:57:08.625 354 12440.17 124.40 54456.07 88888.00 2015-12-20 05:57:08.750 354 12440.17 124.33 54456.07 88888.00 2015-12-20 05:57:08.875 354 12440.15 124.20 54456.07 88888.00 2015-12-20 05:57:09.000 354 12440.12 124.10 54456.07 88888.00 2015-12-20 05:57:09.125 354 12440.20 123.95 54456.10 88888.00 2015-12-20 05:57:09.250 354 12440.17 123.80 54456.05 88888.00 2015-12-20 05:57:09.375 354 12440.25 123.67 54456.05 88888.00 2015-12-20 05:57:09.500 354 12440.30 123.58 54456.07 88888.00 2015-12-20 05:57:09.625 354 12440.38 123.42 54456.10 88888.00 2015-12-20 05:57:09.750 354 12440.35 123.28 54456.07 88888.00 2015-12-20 05:57:09.875 354 12440.30 123.17 54456.07 88888.00 2015-12-20 05:57:10.000 354 12440.40 123.05 54456.05 88888.00 2015-12-20 05:57:10.125 354 12440.38 122.92 54456.07 88888.00 2015-12-20 05:57:10.250 354 12440.38 122.78 54456.10 88888.00 2015-12-20 05:57:10.375 354 12440.40 122.67 54456.10 88888.00 2015-12-20 05:57:10.500 354 12440.35 122.58 54456.10 88888.00 2015-12-20 05:57:10.625 354 12440.33 122.50 54456.10 88888.00 2015-12-20 05:57:10.750 354 12440.35 122.38 54456.12 88888.00 2015-12-20 05:57:10.875 354 12440.33 122.25 54456.15 88888.00 2015-12-20 05:57:11.000 354 12440.33 122.10 54456.15 88888.00 2015-12-20 05:57:11.125 354 12440.30 122.03 54456.15 88888.00 2015-12-20 05:57:11.250 354 12440.23 121.92 54456.20 88888.00 2015-12-20 05:57:11.375 354 12440.12 121.85 54456.18 88888.00 2015-12-20 05:57:11.500 354 12440.10 121.78 54456.20 88888.00 2015-12-20 05:57:11.625 354 12440.05 121.67 54456.22 88888.00 2015-12-20 05:57:11.750 354 12440.00 121.62 54456.25 88888.00 2015-12-20 05:57:11.875 354 12439.98 121.58 54456.20 88888.00 2015-12-20 05:57:12.000 354 12439.92 121.55 54456.20 88888.00 2015-12-20 05:57:12.125 354 12439.88 121.55 54456.20 88888.00 2015-12-20 05:57:12.250 354 12439.83 121.58 54456.25 88888.00 2015-12-20 05:57:12.375 354 12439.83 121.60 54456.25 88888.00 2015-12-20 05:57:12.500 354 12439.80 121.60 54456.25 88888.00 2015-12-20 05:57:12.625 354 12439.73 121.62 54456.28 88888.00 2015-12-20 05:57:12.750 354 12439.67 121.67 54456.28 88888.00 2015-12-20 05:57:12.875 354 12439.58 121.75 54456.25 88888.00 2015-12-20 05:57:13.000 354 12439.55 121.78 54456.28 88888.00 2015-12-20 05:57:13.125 354 12439.58 121.85 54456.30 88888.00 2015-12-20 05:57:13.250 354 12439.52 121.90 54456.30 88888.00 2015-12-20 05:57:13.375 354 12439.45 121.97 54456.30 88888.00 2015-12-20 05:57:13.500 354 12439.35 122.05 54456.28 88888.00 2015-12-20 05:57:13.625 354 12439.30 122.15 54456.30 88888.00 2015-12-20 05:57:13.750 354 12439.30 122.22 54456.32 88888.00 2015-12-20 05:57:13.875 354 12439.20 122.33 54456.32 88888.00 2015-12-20 05:57:14.000 354 12439.12 122.40 54456.35 88888.00 2015-12-20 05:57:14.125 354 12439.10 122.45 54456.35 88888.00 2015-12-20 05:57:14.250 354 12439.02 122.60 54456.35 88888.00 2015-12-20 05:57:14.375 354 12439.02 122.70 54456.38 88888.00 2015-12-20 05:57:14.500 354 12439.02 122.80 54456.38 88888.00 2015-12-20 05:57:14.625 354 12438.95 122.90 54456.38 88888.00 2015-12-20 05:57:14.750 354 12438.88 122.97 54456.38 88888.00 2015-12-20 05:57:14.875 354 12438.83 123.10 54456.38 88888.00 2015-12-20 05:57:15.000 354 12438.75 123.17 54456.38 88888.00 2015-12-20 05:57:15.125 354 12438.67 123.25 54456.43 88888.00 2015-12-20 05:57:15.250 354 12438.65 123.38 54456.43 88888.00 2015-12-20 05:57:15.375 354 12438.67 123.47 54456.40 88888.00 2015-12-20 05:57:15.500 354 12438.73 123.53 54456.40 88888.00 2015-12-20 05:57:15.625 354 12438.65 123.55 54456.40 88888.00 2015-12-20 05:57:15.750 354 12438.65 123.65 54456.43 88888.00 2015-12-20 05:57:15.875 354 12438.75 123.70 54456.43 88888.00 2015-12-20 05:57:16.000 354 12438.70 123.80 54456.43 88888.00 2015-12-20 05:57:16.125 354 12438.58 123.90 54456.47 88888.00 2015-12-20 05:57:16.250 354 12438.45 123.95 54456.53 88888.00 2015-12-20 05:57:16.375 354 12438.50 124.03 54456.53 88888.00 2015-12-20 05:57:16.500 354 12438.52 124.10 54456.53 88888.00 2015-12-20 05:57:16.625 354 12438.52 124.15 54456.53 88888.00 2015-12-20 05:57:16.750 354 12438.55 124.15 54456.53 88888.00 2015-12-20 05:57:16.875 354 12438.50 124.15 54456.50 88888.00 2015-12-20 05:57:17.000 354 12438.50 124.22 54456.50 88888.00 2015-12-20 05:57:17.125 354 12438.55 124.25 54456.55 88888.00 2015-12-20 05:57:17.250 354 12438.48 124.25 54456.55 88888.00 2015-12-20 05:57:17.375 354 12438.48 124.22 54456.57 88888.00 2015-12-20 05:57:17.500 354 12438.48 124.28 54456.57 88888.00 2015-12-20 05:57:17.625 354 12438.48 124.28 54456.60 88888.00 2015-12-20 05:57:17.750 354 12438.50 124.22 54456.60 88888.00 2015-12-20 05:57:17.875 354 12438.48 124.17 54456.60 88888.00 2015-12-20 05:57:18.000 354 12438.50 124.12 54456.62 88888.00 2015-12-20 05:57:18.125 354 12438.50 124.08 54456.62 88888.00 2015-12-20 05:57:18.250 354 12438.45 124.03 54456.62 88888.00 2015-12-20 05:57:18.375 354 12438.50 123.97 54456.65 88888.00 2015-12-20 05:57:18.500 354 12438.48 123.90 54456.68 88888.00 2015-12-20 05:57:18.625 354 12438.58 123.85 54456.68 88888.00 2015-12-20 05:57:18.750 354 12438.58 123.78 54456.70 88888.00 2015-12-20 05:57:18.875 354 12438.60 123.65 54456.68 88888.00 2015-12-20 05:57:19.000 354 12438.60 123.55 54456.70 88888.00 2015-12-20 05:57:19.125 354 12438.65 123.40 54456.68 88888.00 2015-12-20 05:57:19.250 354 12438.75 123.22 54456.70 88888.00 2015-12-20 05:57:19.375 354 12438.90 123.15 54456.70 88888.00 2015-12-20 05:57:19.500 354 12439.02 123.00 54456.68 88888.00 2015-12-20 05:57:19.625 354 12439.10 122.85 54456.70 88888.00 2015-12-20 05:57:19.750 354 12439.17 122.72 54456.72 88888.00 2015-12-20 05:57:19.875 354 12439.17 122.62 54456.72 88888.00 2015-12-20 05:57:20.000 354 12439.25 122.50 54456.72 88888.00 2015-12-20 05:57:20.125 354 12439.40 122.35 54456.75 88888.00 2015-12-20 05:57:20.250 354 12439.50 122.20 54456.78 88888.00 2015-12-20 05:57:20.375 354 12439.58 122.10 54456.78 88888.00 2015-12-20 05:57:20.500 354 12439.60 122.00 54456.78 88888.00 2015-12-20 05:57:20.625 354 12439.67 121.88 54456.72 88888.00 2015-12-20 05:57:20.750 354 12439.75 121.80 54456.72 88888.00 2015-12-20 05:57:20.875 354 12439.80 121.72 54456.72 88888.00 2015-12-20 05:57:21.000 354 12439.85 121.62 54456.72 88888.00 2015-12-20 05:57:21.125 354 12439.92 121.58 54456.75 88888.00 2015-12-20 05:57:21.250 354 12439.95 121.42 54456.78 88888.00 2015-12-20 05:57:21.375 354 12440.00 121.38 54456.80 88888.00 2015-12-20 05:57:21.500 354 12440.05 121.33 54456.82 88888.00 2015-12-20 05:57:21.625 354 12440.10 121.28 54456.88 88888.00 2015-12-20 05:57:21.750 354 12440.12 121.20 54456.88 88888.00 2015-12-20 05:57:21.875 354 12440.10 121.17 54456.85 88888.00 2015-12-20 05:57:22.000 354 12440.12 121.10 54456.82 88888.00 2015-12-20 05:57:22.125 354 12440.10 121.10 54456.88 88888.00 2015-12-20 05:57:22.250 354 12440.08 121.05 54456.90 88888.00 2015-12-20 05:57:22.375 354 12440.10 121.00 54456.93 88888.00 2015-12-20 05:57:22.500 354 12440.12 120.97 54456.93 88888.00 2015-12-20 05:57:22.625 354 12440.10 120.92 54456.93 88888.00 2015-12-20 05:57:22.750 354 12440.08 120.88 54456.95 88888.00 2015-12-20 05:57:22.875 354 12440.08 120.88 54456.95 88888.00 2015-12-20 05:57:23.000 354 12440.10 120.83 54456.97 88888.00 2015-12-20 05:57:23.125 354 12440.05 120.80 54457.03 88888.00 2015-12-20 05:57:23.250 354 12440.02 120.80 54457.05 88888.00 2015-12-20 05:57:23.375 354 12440.00 120.78 54457.07 88888.00 2015-12-20 05:57:23.500 354 12439.98 120.72 54457.03 88888.00 2015-12-20 05:57:23.625 354 12440.02 120.70 54457.07 88888.00 2015-12-20 05:57:23.750 354 12440.10 120.72 54457.10 88888.00 2015-12-20 05:57:23.875 354 12440.12 120.75 54457.12 88888.00 2015-12-20 05:57:24.000 354 12440.12 120.70 54457.12 88888.00 2015-12-20 05:57:24.125 354 12440.08 120.70 54457.15 88888.00 2015-12-20 05:57:24.250 354 12440.02 120.70 54457.22 88888.00 2015-12-20 05:57:24.375 354 12440.10 120.70 54457.22 88888.00 2015-12-20 05:57:24.500 354 12440.15 120.67 54457.25 88888.00 2015-12-20 05:57:24.625 354 12440.17 120.67 54457.30 88888.00 2015-12-20 05:57:24.750 354 12440.17 120.65 54457.28 88888.00 2015-12-20 05:57:24.875 354 12440.20 120.62 54457.32 88888.00 2015-12-20 05:57:25.000 354 12440.23 120.55 54457.32 88888.00 2015-12-20 05:57:25.125 354 12440.20 120.53 54457.35 88888.00 2015-12-20 05:57:25.250 354 12440.15 120.47 54457.40 88888.00 2015-12-20 05:57:25.375 354 12440.23 120.47 54457.40 88888.00 2015-12-20 05:57:25.500 354 12440.23 120.47 54457.47 88888.00 2015-12-20 05:57:25.625 354 12440.20 120.42 54457.53 88888.00 2015-12-20 05:57:25.750 354 12440.27 120.40 54457.55 88888.00 2015-12-20 05:57:25.875 354 12440.30 120.38 54457.55 88888.00 2015-12-20 05:57:26.000 354 12440.38 120.33 54457.55 88888.00 2015-12-20 05:57:26.125 354 12440.42 120.28 54457.62 88888.00 2015-12-20 05:57:26.250 354 12440.35 120.20 54457.68 88888.00 2015-12-20 05:57:26.375 354 12440.30 120.12 54457.70 88888.00 2015-12-20 05:57:26.500 354 12440.35 120.08 54457.75 88888.00 2015-12-20 05:57:26.625 354 12440.40 120.03 54457.78 88888.00 2015-12-20 05:57:26.750 354 12440.42 119.92 54457.80 88888.00 2015-12-20 05:57:26.875 354 12440.48 119.88 54457.85 88888.00 2015-12-20 05:57:27.000 354 12440.58 119.78 54457.88 88888.00 2015-12-20 05:57:27.125 354 12440.67 119.70 54457.93 88888.00 2015-12-20 05:57:27.250 354 12440.73 119.58 54457.97 88888.00 2015-12-20 05:57:27.375 354 12440.73 119.47 54458.00 88888.00 2015-12-20 05:57:27.500 354 12440.73 119.38 54458.05 88888.00 2015-12-20 05:57:27.625 354 12440.83 119.28 54458.07 88888.00 2015-12-20 05:57:27.750 354 12440.88 119.22 54458.12 88888.00 2015-12-20 05:57:27.875 354 12440.85 119.17 54458.18 88888.00 2015-12-20 05:57:28.000 354 12440.83 119.05 54458.20 88888.00 2015-12-20 05:57:28.125 354 12440.90 118.90 54458.28 88888.00 2015-12-20 05:57:28.250 354 12440.98 118.80 54458.32 88888.00 2015-12-20 05:57:28.375 354 12441.08 118.75 54458.35 88888.00 2015-12-20 05:57:28.500 354 12441.15 118.67 54458.40 88888.00 2015-12-20 05:57:28.625 354 12441.20 118.58 54458.43 88888.00 2015-12-20 05:57:28.750 354 12441.23 118.50 54458.45 88888.00 2015-12-20 05:57:28.875 354 12441.20 118.45 54458.47 88888.00 2015-12-20 05:57:29.000 354 12441.25 118.38 54458.50 88888.00 2015-12-20 05:57:29.125 354 12441.35 118.33 54458.55 88888.00 2015-12-20 05:57:29.250 354 12441.33 118.25 54458.60 88888.00 2015-12-20 05:57:29.375 354 12441.42 118.15 54458.62 88888.00 2015-12-20 05:57:29.500 354 12441.48 118.12 54458.68 88888.00 2015-12-20 05:57:29.625 354 12441.55 118.08 54458.70 88888.00 2015-12-20 05:57:29.750 354 12441.62 118.05 54458.75 88888.00 2015-12-20 05:57:29.875 354 12441.62 117.95 54458.78 88888.00 2015-12-20 05:57:30.000 354 12441.67 117.85 54458.78 88888.00 2015-12-20 05:57:30.125 354 12441.73 117.78 54458.82 88888.00 2015-12-20 05:57:30.250 354 12441.73 117.72 54458.85 88888.00 2015-12-20 05:57:30.375 354 12441.85 117.67 54458.88 88888.00 2015-12-20 05:57:30.500 354 12441.92 117.65 54458.93 88888.00 2015-12-20 05:57:30.625 354 12441.98 117.60 54458.95 88888.00 2015-12-20 05:57:30.750 354 12442.00 117.55 54458.95 88888.00 2015-12-20 05:57:30.875 354 12442.02 117.50 54458.97 88888.00 2015-12-20 05:57:31.000 354 12442.15 117.47 54459.00 88888.00 2015-12-20 05:57:31.125 354 12442.12 117.42 54459.05 88888.00 2015-12-20 05:57:31.250 354 12442.17 117.30 54459.07 88888.00 2015-12-20 05:57:31.375 354 12442.33 117.30 54459.10 88888.00 2015-12-20 05:57:31.500 354 12442.42 117.25 54459.12 88888.00 2015-12-20 05:57:31.625 354 12442.50 117.17 54459.12 88888.00 2015-12-20 05:57:31.750 354 12442.52 117.12 54459.12 88888.00 2015-12-20 05:57:31.875 354 12442.58 117.05 54459.15 88888.00 2015-12-20 05:57:32.000 354 12442.62 117.03 54459.15 88888.00 2015-12-20 05:57:32.125 354 12442.73 117.03 54459.20 88888.00 2015-12-20 05:57:32.250 354 12442.77 117.00 54459.22 88888.00 2015-12-20 05:57:32.375 354 12442.80 117.00 54459.25 88888.00 2015-12-20 05:57:32.500 354 12442.77 117.03 54459.25 88888.00 2015-12-20 05:57:32.625 354 12442.80 117.03 54459.28 88888.00 2015-12-20 05:57:32.750 354 12442.80 117.00 54459.30 88888.00 2015-12-20 05:57:32.875 354 12442.92 117.00 54459.30 88888.00 2015-12-20 05:57:33.000 354 12443.02 116.95 54459.30 88888.00 2015-12-20 05:57:33.125 354 12443.00 116.92 54459.32 88888.00 2015-12-20 05:57:33.250 354 12443.02 116.85 54459.38 88888.00 2015-12-20 05:57:33.375 354 12443.15 116.85 54459.38 88888.00 2015-12-20 05:57:33.500 354 12443.25 116.80 54459.38 88888.00 2015-12-20 05:57:33.625 354 12443.33 116.75 54459.40 88888.00 2015-12-20 05:57:33.750 354 12443.35 116.65 54459.40 88888.00 2015-12-20 05:57:33.875 354 12443.38 116.53 54459.43 88888.00 2015-12-20 05:57:34.000 354 12443.50 116.45 54459.45 88888.00 2015-12-20 05:57:34.125 354 12443.52 116.40 54459.47 88888.00 2015-12-20 05:57:34.250 354 12443.52 116.28 54459.53 88888.00 2015-12-20 05:57:34.375 354 12443.52 116.22 54459.53 88888.00 2015-12-20 05:57:34.500 354 12443.58 116.12 54459.53 88888.00 2015-12-20 05:57:34.625 354 12443.55 116.05 54459.55 88888.00 2015-12-20 05:57:34.750 354 12443.50 115.97 54459.57 88888.00 2015-12-20 05:57:34.875 354 12443.58 115.90 54459.65 88888.00 2015-12-20 05:57:35.000 354 12443.62 115.85 54459.65 88888.00 2015-12-20 05:57:35.125 354 12443.58 115.80 54459.68 88888.00 2015-12-20 05:57:35.250 354 12443.50 115.72 54459.70 88888.00 2015-12-20 05:57:35.375 354 12443.52 115.67 54459.70 88888.00 2015-12-20 05:57:35.500 354 12443.55 115.60 54459.78 88888.00 2015-12-20 05:57:35.625 354 12443.52 115.58 54459.80 88888.00 2015-12-20 05:57:35.750 354 12443.55 115.55 54459.85 88888.00 2015-12-20 05:57:35.875 354 12443.48 115.50 54459.88 88888.00 2015-12-20 05:57:36.000 354 12443.48 115.45 54459.88 88888.00 2015-12-20 05:57:36.125 354 12443.45 115.42 54459.95 88888.00 2015-12-20 05:57:36.250 354 12443.35 115.35 54460.03 88888.00 2015-12-20 05:57:36.375 354 12443.33 115.33 54460.05 88888.00 2015-12-20 05:57:36.500 354 12443.33 115.33 54460.03 88888.00 2015-12-20 05:57:36.625 354 12443.27 115.25 54460.07 88888.00 2015-12-20 05:57:36.750 354 12443.23 115.20 54460.12 88888.00 2015-12-20 05:57:36.875 354 12443.20 115.17 54460.12 88888.00 2015-12-20 05:57:37.000 354 12443.23 115.17 54460.15 88888.00 2015-12-20 05:57:37.125 354 12443.20 115.17 54460.20 88888.00 2015-12-20 05:57:37.250 354 12443.12 115.15 54460.25 88888.00 2015-12-20 05:57:37.375 354 12443.15 115.12 54460.28 88888.00 2015-12-20 05:57:37.500 354 12443.15 115.10 54460.30 88888.00 2015-12-20 05:57:37.625 354 12443.15 115.10 54460.35 88888.00 2015-12-20 05:57:37.750 354 12443.12 115.12 54460.38 88888.00 2015-12-20 05:57:37.875 354 12443.05 115.15 54460.43 88888.00 2015-12-20 05:57:38.000 354 12443.00 115.15 54460.47 88888.00 2015-12-20 05:57:38.125 354 12443.02 115.17 54460.53 88888.00 2015-12-20 05:57:38.250 354 12443.08 115.17 54460.57 88888.00 2015-12-20 05:57:38.375 354 12443.08 115.17 54460.57 88888.00 2015-12-20 05:57:38.500 354 12443.08 115.17 54460.57 88888.00 2015-12-20 05:57:38.625 354 12443.05 115.20 54460.65 88888.00 2015-12-20 05:57:38.750 354 12443.00 115.22 54460.68 88888.00 2015-12-20 05:57:38.875 354 12443.00 115.25 54460.72 88888.00 2015-12-20 05:57:39.000 354 12443.00 115.28 54460.72 88888.00 2015-12-20 05:57:39.125 354 12442.95 115.33 54460.80 88888.00 2015-12-20 05:57:39.250 354 12442.90 115.40 54460.82 88888.00 2015-12-20 05:57:39.375 354 12442.83 115.45 54460.85 88888.00 2015-12-20 05:57:39.500 354 12442.80 115.50 54460.90 88888.00 2015-12-20 05:57:39.625 354 12442.77 115.50 54460.95 88888.00 2015-12-20 05:57:39.750 354 12442.80 115.58 54461.00 88888.00 2015-12-20 05:57:39.875 354 12442.85 115.58 54461.05 88888.00 2015-12-20 05:57:40.000 354 12442.80 115.65 54461.05 88888.00 2015-12-20 05:57:40.125 354 12442.75 115.70 54461.10 88888.00 2015-12-20 05:57:40.250 354 12442.73 115.75 54461.15 88888.00 2015-12-20 05:57:40.375 354 12442.80 115.78 54461.20 88888.00 2015-12-20 05:57:40.500 354 12442.77 115.80 54461.22 88888.00 2015-12-20 05:57:40.625 354 12442.70 115.85 54461.30 88888.00 2015-12-20 05:57:40.750 354 12442.73 115.90 54461.32 88888.00 2015-12-20 05:57:40.875 354 12442.67 115.90 54461.35 88888.00 2015-12-20 05:57:41.000 354 12442.62 115.95 54461.38 88888.00 2015-12-20 05:57:41.125 354 12442.65 116.00 54461.45 88888.00 2015-12-20 05:57:41.250 354 12442.65 116.05 54461.53 88888.00 2015-12-20 05:57:41.375 354 12442.58 116.12 54461.55 88888.00 2015-12-20 05:57:41.500 354 12442.42 116.17 54461.60 88888.00 2015-12-20 05:57:41.625 354 12442.38 116.25 54461.65 88888.00 2015-12-20 05:57:41.750 354 12442.35 116.33 54461.70 88888.00 2015-12-20 05:57:41.875 354 12442.30 116.40 54461.70 88888.00 2015-12-20 05:57:42.000 354 12442.27 116.53 54461.75 88888.00 2015-12-20 05:57:42.125 354 12442.20 116.60 54461.78 88888.00 2015-12-20 05:57:42.250 354 12442.17 116.72 54461.88 88888.00 2015-12-20 05:57:42.375 354 12442.12 116.83 54461.93 88888.00 2015-12-20 05:57:42.500 354 12442.02 116.92 54461.95 88888.00 2015-12-20 05:57:42.625 354 12442.00 117.03 54462.03 88888.00 2015-12-20 05:57:42.750 354 12441.98 117.15 54462.07 88888.00 2015-12-20 05:57:42.875 354 12441.98 117.28 54462.10 88888.00 2015-12-20 05:57:43.000 354 12441.95 117.38 54462.10 88888.00 2015-12-20 05:57:43.125 354 12441.92 117.45 54462.18 88888.00 2015-12-20 05:57:43.250 354 12441.85 117.58 54462.22 88888.00 2015-12-20 05:57:43.375 354 12441.77 117.65 54462.28 88888.00 2015-12-20 05:57:43.500 354 12441.75 117.75 54462.32 88888.00 2015-12-20 05:57:43.625 354 12441.73 117.83 54462.35 88888.00 2015-12-20 05:57:43.750 354 12441.75 117.92 54462.38 88888.00 2015-12-20 05:57:43.875 354 12441.73 118.05 54462.45 88888.00 2015-12-20 05:57:44.000 354 12441.70 118.12 54462.47 88888.00 2015-12-20 05:57:44.125 354 12441.62 118.20 54462.57 88888.00 2015-12-20 05:57:44.250 354 12441.58 118.30 54462.60 88888.00 2015-12-20 05:57:44.375 354 12441.60 118.40 54462.62 88888.00 2015-12-20 05:57:44.500 354 12441.58 118.47 54462.68 88888.00 2015-12-20 05:57:44.625 354 12441.45 118.53 54462.72 88888.00 2015-12-20 05:57:44.750 354 12441.35 118.58 54462.78 88888.00 2015-12-20 05:57:44.875 354 12441.35 118.62 54462.85 88888.00 2015-12-20 05:57:45.000 354 12441.27 118.70 54462.90 88888.00 2015-12-20 05:57:45.125 354 12441.12 118.78 54462.97 88888.00 2015-12-20 05:57:45.250 354 12441.05 118.90 54463.05 88888.00 2015-12-20 05:57:45.375 354 12441.05 118.92 54463.05 88888.00 2015-12-20 05:57:45.500 354 12441.02 118.92 54463.10 88888.00 2015-12-20 05:57:45.625 354 12440.90 119.00 54463.12 88888.00 2015-12-20 05:57:45.750 354 12440.83 119.05 54463.18 88888.00 2015-12-20 05:57:45.875 354 12440.80 119.10 54463.20 88888.00 2015-12-20 05:57:46.000 354 12440.80 119.08 54463.25 88888.00 2015-12-20 05:57:46.125 354 12440.75 119.08 54463.32 88888.00 2015-12-20 05:57:46.250 354 12440.67 119.03 54463.40 88888.00 2015-12-20 05:57:46.375 354 12440.67 119.03 54463.43 88888.00 2015-12-20 05:57:46.500 354 12440.62 118.95 54463.47 88888.00 2015-12-20 05:57:46.625 354 12440.65 118.88 54463.53 88888.00 2015-12-20 05:57:46.750 354 12440.60 118.80 54463.55 88888.00 2015-12-20 05:57:46.875 354 12440.58 118.78 54463.62 88888.00 2015-12-20 05:57:47.000 354 12440.50 118.70 54463.68 88888.00 2015-12-20 05:57:47.125 354 12440.55 118.60 54463.75 88888.00 2015-12-20 05:57:47.250 354 12440.55 118.47 54463.80 88888.00 2015-12-20 05:57:47.375 354 12440.58 118.38 54463.82 88888.00 2015-12-20 05:57:47.500 354 12440.52 118.30 54463.88 88888.00 2015-12-20 05:57:47.625 354 12440.48 118.17 54463.93 88888.00 2015-12-20 05:57:47.750 354 12440.42 118.05 54463.95 88888.00 2015-12-20 05:57:47.875 354 12440.40 117.92 54464.00 88888.00 2015-12-20 05:57:48.000 354 12440.42 117.78 54464.05 88888.00 2015-12-20 05:57:48.125 354 12440.50 117.70 54464.07 88888.00 2015-12-20 05:57:48.250 354 12440.52 117.55 54464.15 88888.00 2015-12-20 05:57:48.375 354 12440.60 117.47 54464.15 88888.00 2015-12-20 05:57:48.500 354 12440.60 117.35 54464.20 88888.00 2015-12-20 05:57:48.625 354 12440.48 117.25 54464.25 88888.00 2015-12-20 05:57:48.750 354 12440.48 117.15 54464.32 88888.00 2015-12-20 05:57:48.875 354 12440.45 117.05 54464.35 88888.00 2015-12-20 05:57:49.000 354 12440.42 116.95 54464.40 88888.00 2015-12-20 05:57:49.125 354 12440.40 116.85 54464.47 88888.00 2015-12-20 05:57:49.250 354 12440.38 116.78 54464.53 88888.00 2015-12-20 05:57:49.375 354 12440.42 116.78 54464.57 88888.00 2015-12-20 05:57:49.500 354 12440.42 116.70 54464.57 88888.00 2015-12-20 05:57:49.625 354 12440.35 116.67 54464.62 88888.00 2015-12-20 05:57:49.750 354 12440.25 116.60 54464.68 88888.00 2015-12-20 05:57:49.875 354 12440.20 116.53 54464.72 88888.00 2015-12-20 05:57:50.000 354 12440.15 116.50 54464.75 88888.00 2015-12-20 05:57:50.125 354 12440.10 116.50 54464.80 88888.00 2015-12-20 05:57:50.250 354 12440.00 116.50 54464.88 88888.00 2015-12-20 05:57:50.375 354 12440.00 116.53 54464.90 88888.00 2015-12-20 05:57:50.500 354 12440.00 116.53 54464.93 88888.00 2015-12-20 05:57:50.625 354 12439.92 116.50 54464.95 88888.00 2015-12-20 05:57:50.750 354 12439.80 116.53 54464.97 88888.00 2015-12-20 05:57:50.875 354 12439.70 116.58 54465.05 88888.00 2015-12-20 05:57:51.000 354 12439.67 116.65 54465.10 88888.00 2015-12-20 05:57:51.125 354 12439.62 116.67 54465.12 88888.00 2015-12-20 05:57:51.250 354 12439.55 116.65 54465.18 88888.00 2015-12-20 05:57:51.375 354 12439.50 116.65 54465.18 88888.00 2015-12-20 05:57:51.500 354 12439.48 116.65 54465.22 88888.00 2015-12-20 05:57:51.625 354 12439.40 116.70 54465.25 88888.00 2015-12-20 05:57:51.750 354 12439.35 116.72 54465.32 88888.00 2015-12-20 05:57:51.875 354 12439.20 116.72 54465.32 88888.00 2015-12-20 05:57:52.000 354 12439.10 116.70 54465.35 88888.00 2015-12-20 05:57:52.125 354 12439.02 116.65 54465.40 88888.00 2015-12-20 05:57:52.250 354 12438.90 116.62 54465.43 88888.00 2015-12-20 05:57:52.375 354 12438.83 116.55 54465.45 88888.00 2015-12-20 05:57:52.500 354 12438.83 116.53 54465.50 88888.00 2015-12-20 05:57:52.625 354 12438.80 116.45 54465.53 88888.00 2015-12-20 05:57:52.750 354 12438.75 116.40 54465.55 88888.00 2015-12-20 05:57:52.875 354 12438.62 116.35 54465.57 88888.00 2015-12-20 05:57:53.000 354 12438.50 116.30 54465.60 88888.00 2015-12-20 05:57:53.125 354 12438.40 116.22 54465.62 88888.00 2015-12-20 05:57:53.250 354 12438.33 116.15 54465.68 88888.00 2015-12-20 05:57:53.375 354 12438.33 116.10 54465.70 88888.00 2015-12-20 05:57:53.500 354 12438.25 116.05 54465.70 88888.00 2015-12-20 05:57:53.625 354 12438.10 116.00 54465.78 88888.00 2015-12-20 05:57:53.750 354 12437.92 115.92 54465.82 88888.00 2015-12-20 05:57:53.875 354 12437.77 115.90 54465.82 88888.00 2015-12-20 05:57:54.000 354 12437.70 115.83 54465.80 88888.00 2015-12-20 05:57:54.125 354 12437.62 115.75 54465.82 88888.00 2015-12-20 05:57:54.250 354 12437.58 115.65 54465.88 88888.00 2015-12-20 05:57:54.375 354 12437.55 115.65 54465.90 88888.00 2015-12-20 05:57:54.500 354 12437.48 115.58 54465.95 88888.00 2015-12-20 05:57:54.625 354 12437.42 115.50 54466.00 88888.00 2015-12-20 05:57:54.750 354 12437.38 115.45 54466.03 88888.00 2015-12-20 05:57:54.875 354 12437.30 115.35 54466.05 88888.00 2015-12-20 05:57:55.000 354 12437.25 115.25 54466.10 88888.00 2015-12-20 05:57:55.125 354 12437.23 115.20 54466.12 88888.00 2015-12-20 05:57:55.250 354 12437.05 115.08 54466.15 88888.00 2015-12-20 05:57:55.375 354 12437.05 115.05 54466.20 88888.00 2015-12-20 05:57:55.500 354 12437.05 114.95 54466.22 88888.00 2015-12-20 05:57:55.625 354 12436.98 114.85 54466.22 88888.00 2015-12-20 05:57:55.750 354 12436.90 114.83 54466.28 88888.00 2015-12-20 05:57:55.875 354 12436.83 114.80 54466.35 88888.00 2015-12-20 05:57:56.000 354 12436.80 114.80 54466.35 88888.00 2015-12-20 05:57:56.125 354 12436.77 114.78 54466.40 88888.00 2015-12-20 05:57:56.250 354 12436.70 114.70 54466.43 88888.00 2015-12-20 05:57:56.375 354 12436.62 114.75 54466.45 88888.00 2015-12-20 05:57:56.500 354 12436.52 114.75 54466.47 88888.00 2015-12-20 05:57:56.625 354 12436.42 114.78 54466.50 88888.00 2015-12-20 05:57:56.750 354 12436.35 114.80 54466.55 88888.00 2015-12-20 05:57:56.875 354 12436.25 114.85 54466.57 88888.00 2015-12-20 05:57:57.000 354 12436.20 114.90 54466.60 88888.00 2015-12-20 05:57:57.125 354 12436.10 115.00 54466.68 88888.00 2015-12-20 05:57:57.250 354 12436.02 115.08 54466.70 88888.00 2015-12-20 05:57:57.375 354 12436.00 115.12 54466.72 88888.00 2015-12-20 05:57:57.500 354 12435.92 115.20 54466.80 88888.00 2015-12-20 05:57:57.625 354 12435.88 115.30 54466.80 88888.00 2015-12-20 05:57:57.750 354 12435.80 115.40 54466.85 88888.00 2015-12-20 05:57:57.875 354 12435.73 115.47 54466.88 88888.00 2015-12-20 05:57:58.000 354 12435.67 115.58 54466.95 88888.00 2015-12-20 05:57:58.125 354 12435.60 115.67 54467.00 88888.00 2015-12-20 05:57:58.250 354 12435.52 115.80 54467.05 88888.00 2015-12-20 05:57:58.375 354 12435.42 115.92 54467.10 88888.00 2015-12-20 05:57:58.500 354 12435.38 116.03 54467.12 88888.00 2015-12-20 05:57:58.625 354 12435.30 116.12 54467.12 88888.00 2015-12-20 05:57:58.750 354 12435.25 116.22 54467.18 88888.00 2015-12-20 05:57:58.875 354 12435.23 116.38 54467.18 88888.00 2015-12-20 05:57:59.000 354 12435.15 116.50 54467.22 88888.00 2015-12-20 05:57:59.125 354 12435.02 116.55 54467.28 88888.00 2015-12-20 05:57:59.250 354 12435.02 116.70 54467.32 88888.00 2015-12-20 05:57:59.375 354 12435.02 116.80 54467.35 88888.00 2015-12-20 05:57:59.500 354 12434.90 116.95 54467.38 88888.00 2015-12-20 05:57:59.625 354 12434.75 117.08 54467.45 88888.00 2015-12-20 05:57:59.750 354 12434.70 117.17 54467.47 88888.00 2015-12-20 05:57:59.875 354 12434.60 117.30 54467.53 88888.00 2015-12-20 05:58:00.000 354 12434.50 117.38 54467.57 88888.00 2015-12-20 05:58:00.125 354 12434.40 117.42 54467.60 88888.00 2015-12-20 05:58:00.250 354 12434.33 117.50 54467.65 88888.00 2015-12-20 05:58:00.375 354 12434.23 117.60 54467.70 88888.00 2015-12-20 05:58:00.500 354 12434.12 117.65 54467.72 88888.00 2015-12-20 05:58:00.625 354 12434.05 117.70 54467.75 88888.00 2015-12-20 05:58:00.750 354 12433.98 117.75 54467.80 88888.00 2015-12-20 05:58:00.875 354 12433.88 117.80 54467.85 88888.00 2015-12-20 05:58:01.000 354 12433.75 117.83 54467.90 88888.00 2015-12-20 05:58:01.125 354 12433.65 117.85 54467.95 88888.00 2015-12-20 05:58:01.250 354 12433.62 117.85 54468.00 88888.00 2015-12-20 05:58:01.375 354 12433.62 117.85 54468.03 88888.00 2015-12-20 05:58:01.500 354 12433.55 117.85 54468.05 88888.00 2015-12-20 05:58:01.625 354 12433.38 117.83 54468.10 88888.00 2015-12-20 05:58:01.750 354 12433.25 117.78 54468.12 88888.00 2015-12-20 05:58:01.875 354 12433.25 117.72 54468.18 88888.00 2015-12-20 05:58:02.000 354 12433.30 117.70 54468.20 88888.00 2015-12-20 05:58:02.125 354 12433.23 117.67 54468.28 88888.00 2015-12-20 05:58:02.250 354 12433.15 117.62 54468.30 88888.00 2015-12-20 05:58:02.375 354 12433.17 117.60 54468.35 88888.00 2015-12-20 05:58:02.500 354 12433.17 117.55 54468.35 88888.00 2015-12-20 05:58:02.625 354 12433.10 117.53 54468.40 88888.00 2015-12-20 05:58:02.750 354 12433.02 117.47 54468.40 88888.00 2015-12-20 05:58:02.875 354 12432.98 117.47 54468.45 88888.00 2015-12-20 05:58:03.000 354 12432.95 117.42 54468.50 88888.00 2015-12-20 05:58:03.125 354 12432.92 117.45 54468.50 88888.00 2015-12-20 05:58:03.250 354 12432.90 117.45 54468.55 88888.00 2015-12-20 05:58:03.375 354 12432.98 117.47 54468.60 88888.00 2015-12-20 05:58:03.500 354 12432.90 117.50 54468.62 88888.00 2015-12-20 05:58:03.625 354 12432.85 117.53 54468.68 88888.00 2015-12-20 05:58:03.750 354 12432.85 117.53 54468.68 88888.00 2015-12-20 05:58:03.875 354 12432.85 117.60 54468.72 88888.00 2015-12-20 05:58:04.000 354 12432.90 117.62 54468.72 88888.00 2015-12-20 05:58:04.125 354 12433.02 117.67 54468.75 88888.00 2015-12-20 05:58:04.250 354 12433.08 117.70 54468.80 88888.00 2015-12-20 05:58:04.375 354 12433.02 117.72 54468.82 88888.00 2015-12-20 05:58:04.500 354 12432.92 117.80 54468.85 88888.00 2015-12-20 05:58:04.625 354 12432.98 117.90 54468.88 88888.00 2015-12-20 05:58:04.750 354 12433.00 118.00 54468.88 88888.00 2015-12-20 05:58:04.875 354 12433.00 118.05 54468.88 88888.00 2015-12-20 05:58:05.000 354 12432.92 118.00 54468.90 88888.00 2015-12-20 05:58:05.125 354 12432.92 118.10 54468.95 88888.00 2015-12-20 05:58:05.250 354 12432.90 118.22 54469.00 88888.00 2015-12-20 05:58:05.375 354 12432.90 118.35 54469.03 88888.00 2015-12-20 05:58:05.500 354 12433.00 118.42 54469.03 88888.00 2015-12-20 05:58:05.625 354 12433.08 118.53 54469.03 88888.00 2015-12-20 05:58:05.750 354 12433.00 118.62 54469.07 88888.00 2015-12-20 05:58:05.875 354 12432.95 118.70 54469.10 88888.00 2015-12-20 05:58:06.000 354 12432.98 118.72 54469.12 88888.00 2015-12-20 05:58:06.125 354 12433.02 118.80 54469.12 88888.00 2015-12-20 05:58:06.250 354 12433.00 118.90 54469.18 88888.00 2015-12-20 05:58:06.375 354 12433.00 118.97 54469.20 88888.00 2015-12-20 05:58:06.500 354 12433.00 119.05 54469.22 88888.00 2015-12-20 05:58:06.625 354 12432.95 119.12 54469.28 88888.00 2015-12-20 05:58:06.750 354 12432.92 119.20 54469.30 88888.00 2015-12-20 05:58:06.875 354 12432.98 119.22 54469.30 88888.00 2015-12-20 05:58:07.000 354 12432.95 119.28 54469.35 88888.00 2015-12-20 05:58:07.125 354 12432.88 119.30 54469.40 88888.00 2015-12-20 05:58:07.250 354 12432.83 119.38 54469.43 88888.00 2015-12-20 05:58:07.375 354 12432.80 119.42 54469.43 88888.00 2015-12-20 05:58:07.500 354 12432.75 119.50 54469.50 88888.00 2015-12-20 05:58:07.625 354 12432.75 119.53 54469.55 88888.00 2015-12-20 05:58:07.750 354 12432.77 119.55 54469.57 88888.00 2015-12-20 05:58:07.875 354 12432.67 119.62 54469.62 88888.00 2015-12-20 05:58:08.000 354 12432.58 119.62 54469.65 88888.00 2015-12-20 05:58:08.125 354 12432.45 119.70 54469.70 88888.00 2015-12-20 05:58:08.250 354 12432.33 119.67 54469.75 88888.00 2015-12-20 05:58:08.375 354 12432.30 119.67 54469.78 88888.00 2015-12-20 05:58:08.500 354 12432.20 119.70 54469.85 88888.00 2015-12-20 05:58:08.625 354 12432.15 119.72 54469.93 88888.00 2015-12-20 05:58:08.750 354 12432.02 119.72 54469.97 88888.00 2015-12-20 05:58:08.875 354 12431.98 119.70 54470.03 88888.00 2015-12-20 05:58:09.000 354 12431.83 119.72 54470.07 88888.00 2015-12-20 05:58:09.125 354 12431.80 119.78 54470.18 88888.00 2015-12-20 05:58:09.250 354 12431.65 119.67 54470.20 88888.00 2015-12-20 05:58:09.375 354 12431.52 119.65 54470.22 88888.00 2015-12-20 05:58:09.500 354 12431.42 119.62 54470.28 88888.00 2015-12-20 05:58:09.625 354 12431.27 119.62 54470.35 88888.00 2015-12-20 05:58:09.750 354 12431.15 119.62 54470.40 88888.00 2015-12-20 05:58:09.875 354 12431.08 119.65 54470.45 88888.00 2015-12-20 05:58:10.000 354 12430.95 119.60 54470.53 88888.00 2015-12-20 05:58:10.125 354 12430.88 119.60 54470.57 88888.00 2015-12-20 05:58:10.250 354 12430.75 119.53 54470.65 88888.00 2015-12-20 05:58:10.375 354 12430.65 119.50 54470.68 88888.00 2015-12-20 05:58:10.500 354 12430.52 119.47 54470.78 88888.00 2015-12-20 05:58:10.625 354 12430.42 119.45 54470.80 88888.00 2015-12-20 05:58:10.750 354 12430.33 119.40 54470.90 88888.00 2015-12-20 05:58:10.875 354 12430.23 119.35 54470.95 88888.00 2015-12-20 05:58:11.000 354 12430.15 119.30 54471.00 88888.00 2015-12-20 05:58:11.125 354 12430.02 119.25 54471.07 88888.00 2015-12-20 05:58:11.250 354 12429.83 119.20 54471.15 88888.00 2015-12-20 05:58:11.375 354 12429.67 119.22 54471.20 88888.00 2015-12-20 05:58:11.500 354 12429.60 119.17 54471.28 88888.00 2015-12-20 05:58:11.625 354 12429.48 119.12 54471.35 88888.00 2015-12-20 05:58:11.750 354 12429.38 119.10 54471.43 88888.00 2015-12-20 05:58:11.875 354 12429.40 119.03 54471.47 88888.00 2015-12-20 05:58:12.000 354 12429.40 118.95 54471.53 88888.00 2015-12-20 05:58:12.125 354 12429.27 118.85 54471.65 88888.00 2015-12-20 05:58:12.250 354 12429.15 118.78 54471.72 88888.00 2015-12-20 05:58:12.375 354 12429.05 118.70 54471.78 88888.00 2015-12-20 05:58:12.500 354 12428.98 118.65 54471.85 88888.00 2015-12-20 05:58:12.625 354 12428.92 118.62 54471.93 88888.00 2015-12-20 05:58:12.750 354 12428.85 118.60 54472.00 88888.00 2015-12-20 05:58:12.875 354 12428.75 118.55 54472.07 88888.00 2015-12-20 05:58:13.000 354 12428.65 118.47 54472.12 88888.00 2015-12-20 05:58:13.125 354 12428.58 118.47 54472.22 88888.00 2015-12-20 05:58:13.250 354 12428.50 118.42 54472.32 88888.00 2015-12-20 05:58:13.375 354 12428.45 118.40 54472.35 88888.00 2015-12-20 05:58:13.500 354 12428.42 118.35 54472.43 88888.00 2015-12-20 05:58:13.625 354 12428.38 118.30 54472.50 88888.00 2015-12-20 05:58:13.750 354 12428.35 118.25 54472.57 88888.00 2015-12-20 05:58:13.875 354 12428.30 118.20 54472.68 88888.00 2015-12-20 05:58:14.000 354 12428.30 118.12 54472.72 88888.00 2015-12-20 05:58:14.125 354 12428.23 118.08 54472.80 88888.00 2015-12-20 05:58:14.250 354 12428.10 118.00 54472.88 88888.00 2015-12-20 05:58:14.375 354 12428.05 117.97 54472.90 88888.00 2015-12-20 05:58:14.500 354 12428.10 117.92 54472.97 88888.00 2015-12-20 05:58:14.625 354 12428.15 117.85 54473.03 88888.00 2015-12-20 05:58:14.750 354 12428.17 117.80 54473.07 88888.00 2015-12-20 05:58:14.875 354 12428.15 117.72 54473.12 88888.00 2015-12-20 05:58:15.000 354 12428.12 117.67 54473.18 88888.00 2015-12-20 05:58:15.125 354 12428.08 117.62 54473.22 88888.00 2015-12-20 05:58:15.250 354 12428.08 117.58 54473.28 88888.00 2015-12-20 05:58:15.375 354 12428.12 117.55 54473.38 88888.00 2015-12-20 05:58:15.500 354 12428.12 117.53 54473.43 88888.00 2015-12-20 05:58:15.625 354 12428.17 117.47 54473.45 88888.00 2015-12-20 05:58:15.750 354 12428.23 117.45 54473.50 88888.00 2015-12-20 05:58:15.875 354 12428.27 117.45 54473.57 88888.00 2015-12-20 05:58:16.000 354 12428.27 117.40 54473.60 88888.00 2015-12-20 05:58:16.125 354 12428.25 117.35 54473.62 88888.00 2015-12-20 05:58:16.250 354 12428.27 117.33 54473.68 88888.00 2015-12-20 05:58:16.375 354 12428.25 117.33 54473.70 88888.00 2015-12-20 05:58:16.500 354 12428.23 117.30 54473.75 88888.00 2015-12-20 05:58:16.625 354 12428.25 117.30 54473.78 88888.00 2015-12-20 05:58:16.750 354 12428.25 117.28 54473.82 88888.00 2015-12-20 05:58:16.875 354 12428.25 117.30 54473.88 88888.00 2015-12-20 05:58:17.000 354 12428.30 117.30 54473.90 88888.00 2015-12-20 05:58:17.125 354 12428.30 117.33 54473.95 88888.00 2015-12-20 05:58:17.250 354 12428.25 117.35 54474.03 88888.00 2015-12-20 05:58:17.375 354 12428.23 117.38 54474.00 88888.00 2015-12-20 05:58:17.500 354 12428.25 117.40 54474.05 88888.00 2015-12-20 05:58:17.625 354 12428.27 117.45 54474.10 88888.00 2015-12-20 05:58:17.750 354 12428.33 117.50 54474.15 88888.00 2015-12-20 05:58:17.875 354 12428.30 117.55 54474.18 88888.00 2015-12-20 05:58:18.000 354 12428.30 117.62 54474.20 88888.00 2015-12-20 05:58:18.125 354 12428.33 117.70 54474.28 88888.00 2015-12-20 05:58:18.250 354 12428.27 117.75 54474.30 88888.00 2015-12-20 05:58:18.375 354 12428.33 117.83 54474.30 88888.00 2015-12-20 05:58:18.500 354 12428.33 117.92 54474.32 88888.00 2015-12-20 05:58:18.625 354 12428.27 118.00 54474.35 88888.00 2015-12-20 05:58:18.750 354 12428.20 118.10 54474.40 88888.00 2015-12-20 05:58:18.875 354 12428.23 118.20 54474.43 88888.00 2015-12-20 05:58:19.000 354 12428.25 118.28 54474.47 88888.00 2015-12-20 05:58:19.125 354 12428.27 118.33 54474.47 88888.00 2015-12-20 05:58:19.250 354 12428.23 118.42 54474.55 88888.00 2015-12-20 05:58:19.375 354 12428.20 118.50 54474.57 88888.00 2015-12-20 05:58:19.500 354 12428.10 118.55 54474.62 88888.00 2015-12-20 05:58:19.625 354 12428.02 118.58 54474.65 88888.00 2015-12-20 05:58:19.750 354 12428.05 118.60 54474.68 88888.00 2015-12-20 05:58:19.875 354 12428.08 118.60 54474.68 88888.00 2015-12-20 05:58:20.000 354 12428.02 118.60 54474.72 88888.00 2015-12-20 05:58:20.125 354 12427.98 118.60 54474.78 88888.00 2015-12-20 05:58:20.250 354 12427.90 118.62 54474.80 88888.00 2015-12-20 05:58:20.375 354 12427.92 118.62 54474.82 88888.00 2015-12-20 05:58:20.500 354 12427.88 118.62 54474.90 88888.00 2015-12-20 05:58:20.625 354 12427.80 118.58 54474.93 88888.00 2015-12-20 05:58:20.750 354 12427.73 118.55 54474.97 88888.00 2015-12-20 05:58:20.875 354 12427.65 118.50 54475.05 88888.00 2015-12-20 05:58:21.000 354 12427.62 118.47 54475.10 88888.00 2015-12-20 05:58:21.125 354 12427.58 118.47 54475.15 88888.00 2015-12-20 05:58:21.250 354 12427.45 118.42 54475.18 88888.00 2015-12-20 05:58:21.375 354 12427.45 118.38 54475.22 88888.00 2015-12-20 05:58:21.500 354 12427.42 118.38 54475.25 88888.00 2015-12-20 05:58:21.625 354 12427.40 118.38 54475.30 88888.00 2015-12-20 05:58:21.750 354 12427.33 118.38 54475.35 88888.00 2015-12-20 05:58:21.875 354 12427.25 118.35 54475.38 88888.00 2015-12-20 05:58:22.000 354 12427.20 118.35 54475.43 88888.00 2015-12-20 05:58:22.125 354 12427.17 118.38 54475.47 88888.00 2015-12-20 05:58:22.250 354 12427.08 118.38 54475.55 88888.00 2015-12-20 05:58:22.375 354 12426.98 118.38 54475.57 88888.00 2015-12-20 05:58:22.500 354 12426.88 118.40 54475.62 88888.00 2015-12-20 05:58:22.625 354 12426.88 118.42 54475.65 88888.00 2015-12-20 05:58:22.750 354 12426.85 118.42 54475.72 88888.00 2015-12-20 05:58:22.875 354 12426.75 118.40 54475.75 88888.00 2015-12-20 05:58:23.000 354 12426.65 118.40 54475.80 88888.00 2015-12-20 05:58:23.125 354 12426.55 118.42 54475.85 88888.00 2015-12-20 05:58:23.250 354 12426.50 118.42 54475.88 88888.00 2015-12-20 05:58:23.375 354 12426.48 118.45 54475.90 88888.00 2015-12-20 05:58:23.500 354 12426.40 118.45 54475.93 88888.00 2015-12-20 05:58:23.625 354 12426.35 118.47 54476.00 88888.00 2015-12-20 05:58:23.750 354 12426.30 118.45 54476.05 88888.00 2015-12-20 05:58:23.875 354 12426.25 118.45 54476.05 88888.00 2015-12-20 05:58:24.000 354 12426.35 118.50 54476.07 88888.00 2015-12-20 05:58:24.125 354 12426.38 118.55 54476.12 88888.00 2015-12-20 05:58:24.250 354 12426.30 118.53 54476.15 88888.00 2015-12-20 05:58:24.375 354 12426.27 118.60 54476.20 88888.00 2015-12-20 05:58:24.500 354 12426.17 118.67 54476.22 88888.00 2015-12-20 05:58:24.625 354 12426.10 118.65 54476.22 88888.00 2015-12-20 05:58:24.750 354 12426.10 118.65 54476.22 88888.00 2015-12-20 05:58:24.875 354 12426.12 118.72 54476.25 88888.00 2015-12-20 05:58:25.000 354 12426.12 118.80 54476.25 88888.00 2015-12-20 05:58:25.125 354 12426.23 118.88 54476.25 88888.00 2015-12-20 05:58:25.250 354 12426.25 118.90 54476.32 88888.00 2015-12-20 05:58:25.375 354 12426.27 118.97 54476.32 88888.00 2015-12-20 05:58:25.500 354 12426.25 119.03 54476.38 88888.00 2015-12-20 05:58:25.625 354 12426.15 119.08 54476.38 88888.00 2015-12-20 05:58:25.750 354 12426.12 119.12 54476.40 88888.00 2015-12-20 05:58:25.875 354 12426.12 119.17 54476.38 88888.00 2015-12-20 05:58:26.000 354 12426.08 119.20 54476.40 88888.00 2015-12-20 05:58:26.125 354 12426.00 119.25 54476.40 88888.00 2015-12-20 05:58:26.250 354 12425.98 119.30 54476.45 88888.00 2015-12-20 05:58:26.375 354 12425.92 119.30 54476.45 88888.00 2015-12-20 05:58:26.500 354 12425.73 119.33 54476.47 88888.00 2015-12-20 05:58:26.625 354 12425.67 119.35 54476.50 88888.00 2015-12-20 05:58:26.750 354 12425.65 119.45 54476.53 88888.00 2015-12-20 05:58:26.875 354 12425.50 119.50 54476.57 88888.00 2015-12-20 05:58:27.000 354 12425.38 119.50 54476.55 88888.00 2015-12-20 05:58:27.125 354 12425.27 119.55 54476.57 88888.00 2015-12-20 05:58:27.250 354 12425.12 119.58 54476.62 88888.00 2015-12-20 05:58:27.375 354 12424.95 119.65 54476.68 88888.00 2015-12-20 05:58:27.500 354 12424.83 119.70 54476.72 88888.00 2015-12-20 05:58:27.625 354 12424.77 119.80 54476.72 88888.00 2015-12-20 05:58:27.750 354 12424.67 119.88 54476.75 88888.00 2015-12-20 05:58:27.875 354 12424.52 119.92 54476.78 88888.00 2015-12-20 05:58:28.000 354 12424.40 119.97 54476.78 88888.00 2015-12-20 05:58:28.125 354 12424.25 120.05 54476.80 88888.00 2015-12-20 05:58:28.250 354 12424.10 120.15 54476.85 88888.00 2015-12-20 05:58:28.375 354 12424.08 120.25 54476.88 88888.00 2015-12-20 05:58:28.500 354 12423.98 120.33 54476.90 88888.00 2015-12-20 05:58:28.625 354 12423.85 120.42 54476.93 88888.00 2015-12-20 05:58:28.750 354 12423.67 120.50 54476.95 88888.00 2015-12-20 05:58:28.875 354 12423.58 120.60 54476.97 88888.00 2015-12-20 05:58:29.000 354 12423.58 120.70 54477.00 88888.00 2015-12-20 05:58:29.125 354 12423.42 120.78 54477.03 88888.00 2015-12-20 05:58:29.250 354 12423.23 120.92 54477.10 88888.00 2015-12-20 05:58:29.375 354 12423.08 121.03 54477.07 88888.00 2015-12-20 05:58:29.500 354 12422.98 121.15 54477.12 88888.00 2015-12-20 05:58:29.625 354 12422.95 121.28 54477.18 88888.00 2015-12-20 05:58:29.750 354 12422.83 121.40 54477.20 88888.00 2015-12-20 05:58:29.875 354 12422.73 121.55 54477.22 88888.00 2015-12-20 05:58:30.000 354 12422.67 121.67 54477.22 88888.00 2015-12-20 05:58:30.125 354 12422.62 121.78 54477.30 88888.00 2015-12-20 05:58:30.250 354 12422.50 121.92 54477.30 88888.00 2015-12-20 05:58:30.375 354 12422.48 122.08 54477.32 88888.00 2015-12-20 05:58:30.500 354 12422.40 122.28 54477.38 88888.00 2015-12-20 05:58:30.625 354 12422.30 122.40 54477.40 88888.00 2015-12-20 05:58:30.750 354 12422.25 122.55 54477.40 88888.00 2015-12-20 05:58:30.875 354 12422.20 122.72 54477.43 88888.00 2015-12-20 05:58:31.000 354 12422.12 122.88 54477.45 88888.00 2015-12-20 05:58:31.125 354 12422.08 123.08 54477.53 88888.00 2015-12-20 05:58:31.250 354 12422.02 123.28 54477.55 88888.00 2015-12-20 05:58:31.375 354 12421.92 123.42 54477.55 88888.00 2015-12-20 05:58:31.500 354 12421.88 123.65 54477.60 88888.00 2015-12-20 05:58:31.625 354 12421.85 123.80 54477.62 88888.00 2015-12-20 05:58:31.750 354 12421.77 123.97 54477.60 88888.00 2015-12-20 05:58:31.875 354 12421.73 124.17 54477.65 88888.00 2015-12-20 05:58:32.000 354 12421.73 124.38 54477.65 88888.00 2015-12-20 05:58:32.125 354 12421.65 124.53 54477.68 88888.00 2015-12-20 05:58:32.250 354 12421.45 124.70 54477.70 88888.00 2015-12-20 05:58:32.375 354 12421.38 124.85 54477.72 88888.00 2015-12-20 05:58:32.500 354 12421.35 125.05 54477.78 88888.00 2015-12-20 05:58:32.625 354 12421.25 125.20 54477.80 88888.00 2015-12-20 05:58:32.750 354 12421.12 125.33 54477.82 88888.00 2015-12-20 05:58:32.875 354 12421.00 125.45 54477.85 88888.00 2015-12-20 05:58:33.000 354 12420.92 125.60 54477.88 88888.00 2015-12-20 05:58:33.125 354 12420.80 125.70 54477.93 88888.00 2015-12-20 05:58:33.250 354 12420.67 125.85 54477.95 88888.00 2015-12-20 05:58:33.375 354 12420.58 125.97 54477.95 88888.00 2015-12-20 05:58:33.500 354 12420.42 126.10 54478.00 88888.00 2015-12-20 05:58:33.625 354 12420.38 126.22 54478.05 88888.00 2015-12-20 05:58:33.750 354 12420.27 126.35 54478.05 88888.00 2015-12-20 05:58:33.875 354 12420.17 126.45 54478.07 88888.00 2015-12-20 05:58:34.000 354 12420.12 126.55 54478.10 88888.00 2015-12-20 05:58:34.125 354 12420.00 126.67 54478.20 88888.00 2015-12-20 05:58:34.250 354 12419.85 126.78 54478.22 88888.00 2015-12-20 05:58:34.375 354 12419.70 126.85 54478.22 88888.00 2015-12-20 05:58:34.500 354 12419.65 126.95 54478.25 88888.00 2015-12-20 05:58:34.625 354 12419.65 127.05 54478.28 88888.00 2015-12-20 05:58:34.750 354 12419.58 127.15 54478.32 88888.00 2015-12-20 05:58:34.875 354 12419.52 127.22 54478.40 88888.00 2015-12-20 05:58:35.000 354 12419.48 127.30 54478.40 88888.00 2015-12-20 05:58:35.125 354 12419.38 127.40 54478.45 88888.00 2015-12-20 05:58:35.250 354 12419.17 127.50 54478.47 88888.00 2015-12-20 05:58:35.375 354 12419.12 127.58 54478.50 88888.00 2015-12-20 05:58:35.500 354 12419.08 127.67 54478.55 88888.00 2015-12-20 05:58:35.625 354 12419.08 127.78 54478.60 88888.00 2015-12-20 05:58:35.750 354 12419.00 127.92 54478.65 88888.00 2015-12-20 05:58:35.875 354 12418.83 128.03 54478.70 88888.00 2015-12-20 05:58:36.000 354 12418.75 128.12 54478.72 88888.00 2015-12-20 05:58:36.125 354 12418.73 128.22 54478.75 88888.00 2015-12-20 05:58:36.250 354 12418.62 128.35 54478.82 88888.00 2015-12-20 05:58:36.375 354 12418.52 128.45 54478.85 88888.00 2015-12-20 05:58:36.500 354 12418.42 128.57 54478.90 88888.00 2015-12-20 05:58:36.625 354 12418.33 128.72 54478.90 88888.00 2015-12-20 05:58:36.750 354 12418.17 128.82 54478.95 88888.00 2015-12-20 05:58:36.875 354 12418.10 128.93 54479.00 88888.00 2015-12-20 05:58:37.000 354 12418.05 129.03 54479.03 88888.00 2015-12-20 05:58:37.125 354 12417.98 129.15 54479.07 88888.00 2015-12-20 05:58:37.250 354 12417.88 129.30 54479.10 88888.00 2015-12-20 05:58:37.375 354 12417.83 129.47 54479.15 88888.00 2015-12-20 05:58:37.500 354 12417.70 129.57 54479.15 88888.00 2015-12-20 05:58:37.625 354 12417.58 129.68 54479.20 88888.00 2015-12-20 05:58:37.750 354 12417.45 129.80 54479.25 88888.00 2015-12-20 05:58:37.875 354 12417.38 129.95 54479.25 88888.00 2015-12-20 05:58:38.000 354 12417.33 130.07 54479.28 88888.00 2015-12-20 05:58:38.125 354 12417.15 130.18 54479.32 88888.00 2015-12-20 05:58:38.250 354 12416.98 130.32 54479.38 88888.00 2015-12-20 05:58:38.375 354 12416.98 130.40 54479.40 88888.00 2015-12-20 05:58:38.500 354 12416.88 130.45 54479.40 88888.00 2015-12-20 05:58:38.625 354 12416.83 130.53 54479.45 88888.00 2015-12-20 05:58:38.750 354 12416.77 130.65 54479.47 88888.00 2015-12-20 05:58:38.875 354 12416.70 130.72 54479.50 88888.00 2015-12-20 05:58:39.000 354 12416.65 130.80 54479.53 88888.00 2015-12-20 05:58:39.125 354 12416.60 130.82 54479.57 88888.00 2015-12-20 05:58:39.250 354 12416.48 130.90 54479.60 88888.00 2015-12-20 05:58:39.375 354 12416.35 131.03 54479.62 88888.00 2015-12-20 05:58:39.500 354 12416.23 131.07 54479.68 88888.00 2015-12-20 05:58:39.625 354 12416.23 131.10 54479.70 88888.00 2015-12-20 05:58:39.750 354 12416.12 131.12 54479.72 88888.00 2015-12-20 05:58:39.875 354 12416.05 131.15 54479.78 88888.00 2015-12-20 05:58:40.000 354 12415.92 131.15 54479.80 88888.00 2015-12-20 05:58:40.125 354 12415.80 131.10 54479.90 88888.00 2015-12-20 05:58:40.250 354 12415.73 131.03 54479.93 88888.00 2015-12-20 05:58:40.375 354 12415.70 131.05 54479.95 88888.00 2015-12-20 05:58:40.500 354 12415.65 130.95 54479.97 88888.00 2015-12-20 05:58:40.625 354 12415.62 130.95 54480.03 88888.00 2015-12-20 05:58:40.750 354 12415.55 130.90 54480.10 88888.00 2015-12-20 05:58:40.875 354 12415.40 130.88 54480.15 88888.00 2015-12-20 05:58:41.000 354 12415.23 130.80 54480.15 88888.00 2015-12-20 05:58:41.125 354 12415.12 130.75 54480.22 88888.00 2015-12-20 05:58:41.250 354 12415.10 130.72 54480.30 88888.00 2015-12-20 05:58:41.375 354 12415.12 130.68 54480.32 88888.00 2015-12-20 05:58:41.500 354 12415.00 130.60 54480.38 88888.00 2015-12-20 05:58:41.625 354 12414.88 130.57 54480.45 88888.00 2015-12-20 05:58:41.750 354 12414.85 130.55 54480.53 88888.00 2015-12-20 05:58:41.875 354 12414.77 130.55 54480.57 88888.00 2015-12-20 05:58:42.000 354 12414.65 130.55 54480.62 88888.00 2015-12-20 05:58:42.125 354 12414.55 130.57 54480.70 88888.00 2015-12-20 05:58:42.250 354 12414.45 130.53 54480.78 88888.00 2015-12-20 05:58:42.375 354 12414.38 130.53 54480.80 88888.00 2015-12-20 05:58:42.500 354 12414.25 130.53 54480.88 88888.00 2015-12-20 05:58:42.625 354 12414.20 130.55 54480.90 88888.00 2015-12-20 05:58:42.750 354 12414.15 130.57 54480.97 88888.00 2015-12-20 05:58:42.875 354 12414.08 130.62 54481.05 88888.00 2015-12-20 05:58:43.000 354 12413.95 130.65 54481.10 88888.00 2015-12-20 05:58:43.125 354 12413.80 130.70 54481.18 88888.00 2015-12-20 05:58:43.250 354 12413.67 130.72 54481.25 88888.00 2015-12-20 05:58:43.375 354 12413.60 130.78 54481.28 88888.00 2015-12-20 05:58:43.500 354 12413.50 130.82 54481.35 88888.00 2015-12-20 05:58:43.625 354 12413.42 130.90 54481.43 88888.00 2015-12-20 05:58:43.750 354 12413.30 130.97 54481.50 88888.00 2015-12-20 05:58:43.875 354 12413.23 131.07 54481.53 88888.00 2015-12-20 05:58:44.000 354 12413.08 131.12 54481.57 88888.00 2015-12-20 05:58:44.125 354 12413.02 131.15 54481.62 88888.00 2015-12-20 05:58:44.250 354 12412.90 131.22 54481.68 88888.00 2015-12-20 05:58:44.375 354 12412.83 131.30 54481.72 88888.00 2015-12-20 05:58:44.500 354 12412.73 131.35 54481.78 88888.00 2015-12-20 05:58:44.625 354 12412.62 131.43 54481.82 88888.00 2015-12-20 05:58:44.750 354 12412.52 131.53 54481.88 88888.00 2015-12-20 05:58:44.875 354 12412.45 131.62 54481.95 88888.00 2015-12-20 05:58:45.000 354 12412.42 131.72 54481.97 88888.00 2015-12-20 05:58:45.125 354 12412.40 131.80 54482.05 88888.00 2015-12-20 05:58:45.250 354 12412.17 131.85 54482.07 88888.00 2015-12-20 05:58:45.375 354 12412.05 131.93 54482.12 88888.00 2015-12-20 05:58:45.500 354 12412.00 132.03 54482.20 88888.00 2015-12-20 05:58:45.625 354 12411.98 132.10 54482.22 88888.00 2015-12-20 05:58:45.750 354 12411.80 132.20 54482.28 88888.00 2015-12-20 05:58:45.875 354 12411.75 132.28 54482.32 88888.00 2015-12-20 05:58:46.000 354 12411.75 132.32 54482.35 88888.00 2015-12-20 05:58:46.125 354 12411.62 132.40 54482.38 88888.00 2015-12-20 05:58:46.250 354 12411.45 132.45 54482.43 88888.00 2015-12-20 05:58:46.375 354 12411.38 132.57 54482.47 88888.00 2015-12-20 05:58:46.500 354 12411.33 132.70 54482.53 88888.00 2015-12-20 05:58:46.625 354 12411.27 132.75 54482.53 88888.00 2015-12-20 05:58:46.750 354 12411.15 132.80 54482.57 88888.00 2015-12-20 05:58:46.875 354 12411.12 132.82 54482.62 88888.00 2015-12-20 05:58:47.000 354 12411.10 132.90 54482.62 88888.00 2015-12-20 05:58:47.125 354 12411.00 132.97 54482.70 88888.00 2015-12-20 05:58:47.250 354 12410.88 133.03 54482.72 88888.00 2015-12-20 05:58:47.375 354 12410.80 133.10 54482.75 88888.00 2015-12-20 05:58:47.500 354 12410.70 133.12 54482.80 88888.00 2015-12-20 05:58:47.625 354 12410.62 133.18 54482.80 88888.00 2015-12-20 05:58:47.750 354 12410.58 133.25 54482.88 88888.00 2015-12-20 05:58:47.875 354 12410.45 133.32 54482.88 88888.00 2015-12-20 05:58:48.000 354 12410.42 133.35 54482.88 88888.00 2015-12-20 05:58:48.125 354 12410.33 133.40 54482.90 88888.00 2015-12-20 05:58:48.250 354 12410.17 133.43 54482.93 88888.00 2015-12-20 05:58:48.375 354 12410.12 133.47 54482.95 88888.00 2015-12-20 05:58:48.500 354 12410.05 133.53 54482.97 88888.00 2015-12-20 05:58:48.625 354 12409.95 133.57 54483.03 88888.00 2015-12-20 05:58:48.750 354 12409.85 133.62 54483.05 88888.00 2015-12-20 05:58:48.875 354 12409.77 133.62 54483.03 88888.00 2015-12-20 05:58:49.000 354 12409.70 133.65 54483.03 88888.00 2015-12-20 05:58:49.125 354 12409.60 133.72 54483.05 88888.00 2015-12-20 05:58:49.250 354 12409.42 133.75 54483.10 88888.00 2015-12-20 05:58:49.375 354 12409.42 133.80 54483.10 88888.00 2015-12-20 05:58:49.500 354 12409.35 133.80 54483.15 88888.00 2015-12-20 05:58:49.625 354 12409.25 133.78 54483.15 88888.00 2015-12-20 05:58:49.750 354 12409.15 133.80 54483.18 88888.00 2015-12-20 05:58:49.875 354 12409.08 133.85 54483.18 88888.00 2015-12-20 05:58:50.000 354 12408.95 133.88 54483.22 88888.00 2015-12-20 05:58:50.125 354 12408.88 133.88 54483.25 88888.00 2015-12-20 05:58:50.250 354 12408.80 133.88 54483.28 88888.00 2015-12-20 05:58:50.375 354 12408.80 133.95 54483.30 88888.00 2015-12-20 05:58:50.500 354 12408.73 133.90 54483.30 88888.00 2015-12-20 05:58:50.625 354 12408.62 133.88 54483.32 88888.00 2015-12-20 05:58:50.750 354 12408.52 133.88 54483.32 88888.00 2015-12-20 05:58:50.875 354 12408.42 133.82 54483.38 88888.00 2015-12-20 05:58:51.000 354 12408.45 133.80 54483.40 88888.00 2015-12-20 05:58:51.125 354 12408.45 133.82 54483.43 88888.00 2015-12-20 05:58:51.250 354 12408.33 133.80 54483.45 88888.00 2015-12-20 05:58:51.375 354 12408.23 133.85 54483.47 88888.00 2015-12-20 05:58:51.500 354 12408.15 133.88 54483.50 88888.00 2015-12-20 05:58:51.625 354 12408.10 133.90 54483.55 88888.00 2015-12-20 05:58:51.750 354 12408.08 134.00 54483.55 88888.00 2015-12-20 05:58:51.875 354 12408.00 134.05 54483.60 88888.00 2015-12-20 05:58:52.000 354 12407.92 134.10 54483.60 88888.00 2015-12-20 05:58:52.125 354 12407.88 134.20 54483.65 88888.00 2015-12-20 05:58:52.250 354 12407.75 134.30 54483.68 88888.00 2015-12-20 05:58:52.375 354 12407.70 134.38 54483.68 88888.00 2015-12-20 05:58:52.500 354 12407.65 134.47 54483.70 88888.00 2015-12-20 05:58:52.625 354 12407.62 134.57 54483.72 88888.00 2015-12-20 05:58:52.750 354 12407.55 134.68 54483.75 88888.00 2015-12-20 05:58:52.875 354 12407.58 134.78 54483.75 88888.00 2015-12-20 05:58:53.000 354 12407.58 134.90 54483.75 88888.00 2015-12-20 05:58:53.125 354 12407.52 135.03 54483.75 88888.00 2015-12-20 05:58:53.250 354 12407.45 135.18 54483.78 88888.00 2015-12-20 05:58:53.375 354 12407.42 135.28 54483.80 88888.00 2015-12-20 05:58:53.500 354 12407.33 135.43 54483.80 88888.00 2015-12-20 05:58:53.625 354 12407.30 135.57 54483.82 88888.00 2015-12-20 05:58:53.750 354 12407.30 135.70 54483.82 88888.00 2015-12-20 05:58:53.875 354 12407.33 135.85 54483.82 88888.00 2015-12-20 05:58:54.000 354 12407.23 135.97 54483.82 88888.00 2015-12-20 05:58:54.125 354 12407.15 136.07 54483.85 88888.00 2015-12-20 05:58:54.250 354 12407.02 136.30 54483.85 88888.00 2015-12-20 05:58:54.375 354 12407.08 136.43 54483.85 88888.00 2015-12-20 05:58:54.500 354 12407.02 136.55 54483.85 88888.00 2015-12-20 05:58:54.625 354 12406.92 136.68 54483.85 88888.00 2015-12-20 05:58:54.750 354 12406.88 136.80 54483.90 88888.00 2015-12-20 05:58:54.875 354 12406.73 136.95 54483.90 88888.00 2015-12-20 05:58:55.000 354 12406.62 137.12 54483.93 88888.00 2015-12-20 05:58:55.125 354 12406.55 137.30 54483.95 88888.00 2015-12-20 05:58:55.250 354 12406.40 137.47 54483.95 88888.00 2015-12-20 05:58:55.375 354 12406.40 137.60 54483.90 88888.00 2015-12-20 05:58:55.500 354 12406.38 137.72 54483.90 88888.00 2015-12-20 05:58:55.625 354 12406.23 137.88 54483.90 88888.00 2015-12-20 05:58:55.750 354 12406.15 138.05 54483.93 88888.00 2015-12-20 05:58:55.875 354 12406.15 138.15 54483.93 88888.00 2015-12-20 05:58:56.000 354 12406.17 138.28 54483.90 88888.00 2015-12-20 05:58:56.125 354 12406.08 138.40 54483.90 88888.00 2015-12-20 05:58:56.250 354 12405.92 138.55 54483.90 88888.00 2015-12-20 05:58:56.375 354 12405.88 138.68 54483.88 88888.00 2015-12-20 05:58:56.500 354 12405.77 138.80 54483.88 88888.00 2015-12-20 05:58:56.625 354 12405.70 138.93 54483.88 88888.00 2015-12-20 05:58:56.750 354 12405.62 139.05 54483.85 88888.00 2015-12-20 05:58:56.875 354 12405.58 139.12 54483.85 88888.00 2015-12-20 05:58:57.000 354 12405.52 139.20 54483.82 88888.00 2015-12-20 05:58:57.125 354 12405.52 139.35 54483.82 88888.00 2015-12-20 05:58:57.250 354 12405.48 139.45 54483.82 88888.00 2015-12-20 05:58:57.375 354 12405.40 139.53 54483.80 88888.00 2015-12-20 05:58:57.500 354 12405.30 139.60 54483.80 88888.00 2015-12-20 05:58:57.625 354 12405.23 139.70 54483.80 88888.00 2015-12-20 05:58:57.750 354 12405.15 139.78 54483.80 88888.00 2015-12-20 05:58:57.875 354 12405.05 139.88 54483.75 88888.00 2015-12-20 05:58:58.000 354 12405.00 139.95 54483.75 88888.00 2015-12-20 05:58:58.125 354 12404.98 140.03 54483.75 88888.00 2015-12-20 05:58:58.250 354 12404.92 140.10 54483.75 88888.00 2015-12-20 05:58:58.375 354 12404.88 140.20 54483.72 88888.00 2015-12-20 05:58:58.500 354 12404.77 140.30 54483.68 88888.00 2015-12-20 05:58:58.625 354 12404.67 140.40 54483.68 88888.00 2015-12-20 05:58:58.750 354 12404.60 140.45 54483.65 88888.00 2015-12-20 05:58:58.875 354 12404.60 140.53 54483.65 88888.00 2015-12-20 05:58:59.000 354 12404.48 140.62 54483.62 88888.00 2015-12-20 05:58:59.125 354 12404.38 140.75 54483.62 88888.00 2015-12-20 05:58:59.250 354 12404.35 140.85 54483.60 88888.00 2015-12-20 05:58:59.375 354 12404.30 140.88 54483.57 88888.00 2015-12-20 05:58:59.500 354 12404.23 140.90 54483.55 88888.00 2015-12-20 05:58:59.625 354 12404.15 140.95 54483.55 88888.00 2015-12-20 05:58:59.750 354 12404.12 141.03 54483.55 88888.00 2015-12-20 05:58:59.875 354 12404.10 141.10 54483.50 88888.00 2015-12-20 05:59:00.000 354 12404.08 141.18 54483.47 88888.00 2015-12-20 05:59:00.125 354 12404.00 141.20 54483.47 88888.00 2015-12-20 05:59:00.250 354 12404.02 141.28 54483.47 88888.00 2015-12-20 05:59:00.375 354 12404.02 141.32 54483.47 88888.00 2015-12-20 05:59:00.500 354 12403.95 141.35 54483.47 88888.00 2015-12-20 05:59:00.625 354 12403.92 141.38 54483.45 88888.00 2015-12-20 05:59:00.750 354 12403.90 141.45 54483.45 88888.00 2015-12-20 05:59:00.875 354 12403.83 141.45 54483.47 88888.00 2015-12-20 05:59:01.000 354 12403.75 141.50 54483.45 88888.00 2015-12-20 05:59:01.125 354 12403.67 141.55 54483.45 88888.00 2015-12-20 05:59:01.250 354 12403.60 141.55 54483.43 88888.00 2015-12-20 05:59:01.375 354 12403.62 141.60 54483.43 88888.00 2015-12-20 05:59:01.500 354 12403.62 141.65 54483.45 88888.00 2015-12-20 05:59:01.625 354 12403.62 141.70 54483.45 88888.00 2015-12-20 05:59:01.750 354 12403.58 141.75 54483.50 88888.00 2015-12-20 05:59:01.875 354 12403.48 141.80 54483.47 88888.00 2015-12-20 05:59:02.000 354 12403.40 141.82 54483.50 88888.00 2015-12-20 05:59:02.125 354 12403.38 141.88 54483.53 88888.00 2015-12-20 05:59:02.250 354 12403.33 141.93 54483.55 88888.00 2015-12-20 05:59:02.375 354 12403.27 142.00 54483.53 88888.00 2015-12-20 05:59:02.500 354 12403.20 142.03 54483.53 88888.00 2015-12-20 05:59:02.625 354 12403.15 142.10 54483.53 88888.00 2015-12-20 05:59:02.750 354 12403.15 142.18 54483.55 88888.00 2015-12-20 05:59:02.875 354 12403.08 142.28 54483.53 88888.00 2015-12-20 05:59:03.000 354 12403.02 142.35 54483.53 88888.00 2015-12-20 05:59:03.125 354 12402.95 142.45 54483.53 88888.00 2015-12-20 05:59:03.250 354 12402.95 142.50 54483.55 88888.00 2015-12-20 05:59:03.375 354 12403.00 142.57 54483.55 88888.00 2015-12-20 05:59:03.500 354 12403.00 142.68 54483.60 88888.00 2015-12-20 05:59:03.625 354 12402.95 142.78 54483.60 88888.00 2015-12-20 05:59:03.750 354 12402.85 142.88 54483.62 88888.00 2015-12-20 05:59:03.875 354 12402.83 142.95 54483.60 88888.00 2015-12-20 05:59:04.000 354 12402.83 143.03 54483.57 88888.00 2015-12-20 05:59:04.125 354 12402.83 143.12 54483.60 88888.00 2015-12-20 05:59:04.250 354 12402.80 143.20 54483.60 88888.00 2015-12-20 05:59:04.375 354 12402.75 143.30 54483.60 88888.00 2015-12-20 05:59:04.500 354 12402.73 143.35 54483.57 88888.00 2015-12-20 05:59:04.625 354 12402.70 143.47 54483.57 88888.00 2015-12-20 05:59:04.750 354 12402.65 143.60 54483.62 88888.00 2015-12-20 05:59:04.875 354 12402.60 143.70 54483.62 88888.00 2015-12-20 05:59:05.000 354 12402.55 143.82 54483.62 88888.00 2015-12-20 05:59:05.125 354 12402.60 143.93 54483.62 88888.00 2015-12-20 05:59:05.250 354 12402.62 144.03 54483.65 88888.00 2015-12-20 05:59:05.375 354 12402.65 144.15 54483.62 88888.00 2015-12-20 05:59:05.500 354 12402.60 144.22 54483.62 88888.00 2015-12-20 05:59:05.625 354 12402.60 144.32 54483.60 88888.00 2015-12-20 05:59:05.750 354 12402.65 144.43 54483.60 88888.00 2015-12-20 05:59:05.875 354 12402.62 144.53 54483.60 88888.00 2015-12-20 05:59:06.000 354 12402.65 144.60 54483.60 88888.00 2015-12-20 05:59:06.125 354 12402.62 144.70 54483.62 88888.00 2015-12-20 05:59:06.250 354 12402.73 144.85 54483.62 88888.00 2015-12-20 05:59:06.375 354 12402.70 144.88 54483.65 88888.00 2015-12-20 05:59:06.500 354 12402.65 144.95 54483.62 88888.00 2015-12-20 05:59:06.625 354 12402.67 145.03 54483.65 88888.00 2015-12-20 05:59:06.750 354 12402.73 145.15 54483.65 88888.00 2015-12-20 05:59:06.875 354 12402.65 145.20 54483.65 88888.00 2015-12-20 05:59:07.000 354 12402.62 145.25 54483.60 88888.00 2015-12-20 05:59:07.125 354 12402.62 145.32 54483.62 88888.00 2015-12-20 05:59:07.250 354 12402.42 145.38 54483.62 88888.00 2015-12-20 05:59:07.375 354 12402.45 145.45 54483.62 88888.00 2015-12-20 05:59:07.500 354 12402.42 145.53 54483.65 88888.00 2015-12-20 05:59:07.625 354 12402.38 145.60 54483.60 88888.00 2015-12-20 05:59:07.750 354 12402.38 145.65 54483.57 88888.00 2015-12-20 05:59:07.875 354 12402.33 145.70 54483.55 88888.00 2015-12-20 05:59:08.000 354 12402.33 145.75 54483.55 88888.00 2015-12-20 05:59:08.125 354 12402.38 145.82 54483.57 88888.00 2015-12-20 05:59:08.250 354 12402.38 145.82 54483.55 88888.00 2015-12-20 05:59:08.375 354 12402.38 145.90 54483.53 88888.00 2015-12-20 05:59:08.500 354 12402.38 145.95 54483.50 88888.00 2015-12-20 05:59:08.625 354 12402.40 146.00 54483.53 88888.00 2015-12-20 05:59:08.750 354 12402.42 146.03 54483.50 88888.00 2015-12-20 05:59:08.875 354 12402.38 146.05 54483.47 88888.00 2015-12-20 05:59:09.000 354 12402.35 146.12 54483.45 88888.00 2015-12-20 05:59:09.125 354 12402.40 146.15 54483.45 88888.00 2015-12-20 05:59:09.250 354 12402.40 146.18 54483.47 88888.00 2015-12-20 05:59:09.375 354 12402.48 146.28 54483.45 88888.00 2015-12-20 05:59:09.500 354 12402.52 146.38 54483.45 88888.00 2015-12-20 05:59:09.625 354 12402.50 146.40 54483.43 88888.00 2015-12-20 05:59:09.750 354 12402.50 146.47 54483.43 88888.00 2015-12-20 05:59:09.875 354 12402.42 146.55 54483.43 88888.00 2015-12-20 05:59:10.000 354 12402.40 146.65 54483.40 88888.00 2015-12-20 05:59:10.125 354 12402.35 146.72 54483.40 88888.00 2015-12-20 05:59:10.250 354 12402.27 146.85 54483.38 88888.00 2015-12-20 05:59:10.375 354 12402.30 146.93 54483.38 88888.00 2015-12-20 05:59:10.500 354 12402.33 147.05 54483.35 88888.00 2015-12-20 05:59:10.625 354 12402.33 147.18 54483.35 88888.00 2015-12-20 05:59:10.750 354 12402.27 147.28 54483.35 88888.00 2015-12-20 05:59:10.875 354 12402.25 147.32 54483.35 88888.00 2015-12-20 05:59:11.000 354 12402.17 147.43 54483.35 88888.00 2015-12-20 05:59:11.125 354 12402.15 147.53 54483.35 88888.00 2015-12-20 05:59:11.250 354 12402.20 147.65 54483.32 88888.00 2015-12-20 05:59:11.375 354 12402.25 147.72 54483.30 88888.00 2015-12-20 05:59:11.500 354 12402.17 147.82 54483.28 88888.00 2015-12-20 05:59:11.625 354 12402.23 147.90 54483.25 88888.00 2015-12-20 05:59:11.750 354 12402.30 148.00 54483.25 88888.00 2015-12-20 05:59:11.875 354 12402.33 148.03 54483.22 88888.00 2015-12-20 05:59:12.000 354 12402.38 148.07 54483.20 88888.00 2015-12-20 05:59:12.125 354 12402.35 148.18 54483.18 88888.00 2015-12-20 05:59:12.250 354 12402.33 148.25 54483.18 88888.00 2015-12-20 05:59:12.375 354 12402.40 148.32 54483.15 88888.00 2015-12-20 05:59:12.500 354 12402.42 148.38 54483.15 88888.00 2015-12-20 05:59:12.625 354 12402.42 148.43 54483.15 88888.00 2015-12-20 05:59:12.750 354 12402.42 148.45 54483.15 88888.00 2015-12-20 05:59:12.875 354 12402.42 148.50 54483.10 88888.00 2015-12-20 05:59:13.000 354 12402.52 148.57 54483.07 88888.00 2015-12-20 05:59:13.125 354 12402.65 148.62 54483.07 88888.00 2015-12-20 05:59:13.250 354 12402.73 148.70 54483.03 88888.00 2015-12-20 05:59:13.375 354 12402.80 148.75 54483.00 88888.00 2015-12-20 05:59:13.500 354 12402.85 148.75 54482.97 88888.00 2015-12-20 05:59:13.625 354 12402.85 148.82 54482.97 88888.00 2015-12-20 05:59:13.750 354 12402.90 148.88 54482.95 88888.00 2015-12-20 05:59:13.875 354 12402.92 148.95 54482.93 88888.00 2015-12-20 05:59:14.000 354 12402.98 148.97 54482.93 88888.00 2015-12-20 05:59:14.125 354 12403.08 149.00 54482.90 88888.00 2015-12-20 05:59:14.250 354 12403.17 148.97 54482.90 88888.00 2015-12-20 05:59:14.375 354 12403.23 149.03 54482.88 88888.00 2015-12-20 05:59:14.500 354 12403.25 149.05 54482.85 88888.00 2015-12-20 05:59:14.625 354 12403.20 149.07 54482.85 88888.00 2015-12-20 05:59:14.750 354 12403.20 149.05 54482.85 88888.00 2015-12-20 05:59:14.875 354 12403.25 149.05 54482.82 88888.00 2015-12-20 05:59:15.000 354 12403.38 149.05 54482.80 88888.00 2015-12-20 05:59:15.125 354 12403.40 149.07 54482.80 88888.00 2015-12-20 05:59:15.250 354 12403.40 149.07 54482.80 88888.00 2015-12-20 05:59:15.375 354 12403.42 149.07 54482.78 88888.00 2015-12-20 05:59:15.500 354 12403.45 149.05 54482.78 88888.00 2015-12-20 05:59:15.625 354 12403.55 148.97 54482.78 88888.00 2015-12-20 05:59:15.750 354 12403.55 148.95 54482.78 88888.00 2015-12-20 05:59:15.875 354 12403.58 148.95 54482.78 88888.00 2015-12-20 05:59:16.000 354 12403.62 148.95 54482.78 88888.00 2015-12-20 05:59:16.125 354 12403.62 148.90 54482.80 88888.00 2015-12-20 05:59:16.250 354 12403.67 148.85 54482.78 88888.00 2015-12-20 05:59:16.375 354 12403.67 148.82 54482.78 88888.00 2015-12-20 05:59:16.500 354 12403.67 148.80 54482.78 88888.00 2015-12-20 05:59:16.625 354 12403.73 148.78 54482.78 88888.00 2015-12-20 05:59:16.750 354 12403.80 148.80 54482.80 88888.00 2015-12-20 05:59:16.875 354 12403.85 148.78 54482.78 88888.00 2015-12-20 05:59:17.000 354 12403.90 148.72 54482.80 88888.00 2015-12-20 05:59:17.125 354 12403.92 148.70 54482.75 88888.00 2015-12-20 05:59:17.250 354 12403.95 148.65 54482.75 88888.00 2015-12-20 05:59:17.375 354 12404.02 148.65 54482.75 88888.00 2015-12-20 05:59:17.500 354 12404.00 148.68 54482.75 88888.00 2015-12-20 05:59:17.625 354 12404.05 148.68 54482.72 88888.00 2015-12-20 05:59:17.750 354 12404.05 148.70 54482.75 88888.00 2015-12-20 05:59:17.875 354 12404.05 148.68 54482.75 88888.00 2015-12-20 05:59:18.000 354 12404.02 148.65 54482.75 88888.00 2015-12-20 05:59:18.125 354 12403.98 148.62 54482.75 88888.00 2015-12-20 05:59:18.250 354 12404.05 148.65 54482.72 88888.00 2015-12-20 05:59:18.375 354 12404.12 148.70 54482.75 88888.00 2015-12-20 05:59:18.500 354 12404.15 148.70 54482.75 88888.00 2015-12-20 05:59:18.625 354 12404.15 148.75 54482.72 88888.00 2015-12-20 05:59:18.750 354 12404.12 148.80 54482.72 88888.00 2015-12-20 05:59:18.875 354 12404.17 148.82 54482.70 88888.00 2015-12-20 05:59:19.000 354 12404.27 148.88 54482.68 88888.00 2015-12-20 05:59:19.125 354 12404.27 148.95 54482.68 88888.00 2015-12-20 05:59:19.250 354 12404.23 149.05 54482.68 88888.00 2015-12-20 05:59:19.375 354 12404.25 149.12 54482.68 88888.00 2015-12-20 05:59:19.500 354 12404.33 149.18 54482.65 88888.00 2015-12-20 05:59:19.625 354 12404.38 149.25 54482.65 88888.00 2015-12-20 05:59:19.750 354 12404.38 149.35 54482.65 88888.00 2015-12-20 05:59:19.875 354 12404.48 149.43 54482.62 88888.00 2015-12-20 05:59:20.000 354 12404.55 149.53 54482.60 88888.00 2015-12-20 05:59:20.125 354 12404.62 149.60 54482.60 88888.00 2015-12-20 05:59:20.250 354 12404.62 149.70 54482.60 88888.00 2015-12-20 05:59:20.375 354 12404.60 149.80 54482.57 88888.00 2015-12-20 05:59:20.500 354 12404.62 149.85 54482.55 88888.00 2015-12-20 05:59:20.625 354 12404.70 149.93 54482.53 88888.00 2015-12-20 05:59:20.750 354 12404.75 150.05 54482.53 88888.00 2015-12-20 05:59:20.875 354 12404.77 150.12 54482.53 88888.00 2015-12-20 05:59:21.000 354 12404.83 150.25 54482.50 88888.00 2015-12-20 05:59:21.125 354 12404.90 150.35 54482.50 88888.00 2015-12-20 05:59:21.250 354 12404.83 150.43 54482.50 88888.00 2015-12-20 05:59:21.375 354 12404.85 150.55 54482.47 88888.00 2015-12-20 05:59:21.500 354 12404.95 150.62 54482.45 88888.00 2015-12-20 05:59:21.625 354 12405.08 150.75 54482.45 88888.00 2015-12-20 05:59:21.750 354 12405.15 150.85 54482.43 88888.00 2015-12-20 05:59:21.875 354 12405.17 150.95 54482.43 88888.00 2015-12-20 05:59:22.000 354 12405.23 151.10 54482.40 88888.00 2015-12-20 05:59:22.125 354 12405.27 151.18 54482.40 88888.00 2015-12-20 05:59:22.250 354 12405.30 151.25 54482.38 88888.00 2015-12-20 05:59:22.375 354 12405.38 151.35 54482.35 88888.00 2015-12-20 05:59:22.500 354 12405.40 151.45 54482.38 88888.00 2015-12-20 05:59:22.625 354 12405.48 151.60 54482.35 88888.00 2015-12-20 05:59:22.750 354 12405.48 151.72 54482.35 88888.00 2015-12-20 05:59:22.875 354 12405.52 151.85 54482.35 88888.00 2015-12-20 05:59:23.000 354 12405.65 151.93 54482.35 88888.00 2015-12-20 05:59:23.125 354 12405.73 152.00 54482.32 88888.00 2015-12-20 05:59:23.250 354 12405.75 152.10 54482.32 88888.00 2015-12-20 05:59:23.375 354 12405.85 152.22 54482.32 88888.00 2015-12-20 05:59:23.500 354 12405.80 152.35 54482.35 88888.00 2015-12-20 05:59:23.625 354 12405.77 152.43 54482.35 88888.00 2015-12-20 05:59:23.750 354 12405.85 152.55 54482.35 88888.00 2015-12-20 05:59:23.875 354 12405.88 152.65 54482.38 88888.00 2015-12-20 05:59:24.000 354 12405.92 152.75 54482.38 88888.00 2015-12-20 05:59:24.125 354 12405.98 152.82 54482.38 88888.00 2015-12-20 05:59:24.250 354 12405.98 152.95 54482.38 88888.00 2015-12-20 05:59:24.375 354 12406.00 153.05 54482.38 88888.00 2015-12-20 05:59:24.500 354 12406.05 153.15 54482.38 88888.00 2015-12-20 05:59:24.625 354 12406.10 153.20 54482.40 88888.00 2015-12-20 05:59:24.750 354 12406.15 153.35 54482.43 88888.00 2015-12-20 05:59:24.875 354 12406.12 153.45 54482.40 88888.00 2015-12-20 05:59:25.000 354 12406.02 153.53 54482.40 88888.00 2015-12-20 05:59:25.125 354 12406.02 153.60 54482.43 88888.00 2015-12-20 05:59:25.250 354 12406.15 153.70 54482.43 88888.00 2015-12-20 05:59:25.375 354 12406.33 153.80 54482.45 88888.00 2015-12-20 05:59:25.500 354 12406.30 153.85 54482.43 88888.00 2015-12-20 05:59:25.625 354 12406.17 153.97 54482.45 88888.00 2015-12-20 05:59:25.750 354 12406.33 154.10 54482.43 88888.00 2015-12-20 05:59:25.875 354 12406.42 154.20 54482.45 88888.00 2015-12-20 05:59:26.000 354 12406.50 154.28 54482.45 88888.00 2015-12-20 05:59:26.125 354 12406.58 154.38 54482.45 88888.00 2015-12-20 05:59:26.250 354 12406.55 154.47 54482.50 88888.00 2015-12-20 05:59:26.375 354 12406.50 154.57 54482.50 88888.00 2015-12-20 05:59:26.500 354 12406.52 154.70 54482.50 88888.00 2015-12-20 05:59:26.625 354 12406.60 154.78 54482.50 88888.00 2015-12-20 05:59:26.750 354 12406.65 154.88 54482.50 88888.00 2015-12-20 05:59:26.875 354 12406.67 155.00 54482.53 88888.00 2015-12-20 05:59:27.000 354 12406.73 155.07 54482.53 88888.00 2015-12-20 05:59:27.125 354 12406.85 155.20 54482.53 88888.00 2015-12-20 05:59:27.250 354 12406.88 155.30 54482.47 88888.00 2015-12-20 05:59:27.375 354 12406.90 155.40 54482.50 88888.00 2015-12-20 05:59:27.500 354 12406.92 155.53 54482.50 88888.00 2015-12-20 05:59:27.625 354 12407.02 155.62 54482.45 88888.00 2015-12-20 05:59:27.750 354 12407.05 155.72 54482.45 88888.00 2015-12-20 05:59:27.875 354 12407.05 155.85 54482.45 88888.00 2015-12-20 05:59:28.000 354 12407.12 155.93 54482.47 88888.00 2015-12-20 05:59:28.125 354 12407.17 156.00 54482.45 88888.00 2015-12-20 05:59:28.250 354 12407.15 156.03 54482.45 88888.00 2015-12-20 05:59:28.375 354 12407.20 156.10 54482.43 88888.00 2015-12-20 05:59:28.500 354 12407.35 156.20 54482.45 88888.00 2015-12-20 05:59:28.625 354 12407.42 156.28 54482.45 88888.00 2015-12-20 05:59:28.750 354 12407.48 156.35 54482.43 88888.00 2015-12-20 05:59:28.875 354 12407.60 156.38 54482.40 88888.00 2015-12-20 05:59:29.000 354 12407.62 156.43 54482.40 88888.00 2015-12-20 05:59:29.125 354 12407.75 156.53 54482.40 88888.00 2015-12-20 05:59:29.250 354 12407.83 156.55 54482.38 88888.00 2015-12-20 05:59:29.375 354 12407.88 156.57 54482.38 88888.00 2015-12-20 05:59:29.500 354 12407.88 156.65 54482.38 88888.00 2015-12-20 05:59:29.625 354 12407.90 156.72 54482.32 88888.00 2015-12-20 05:59:29.750 354 12407.98 156.78 54482.32 88888.00 2015-12-20 05:59:29.875 354 12408.02 156.80 54482.32 88888.00 2015-12-20 05:59:30.000 354 12408.08 156.82 54482.30 88888.00 2015-12-20 05:59:30.125 354 12408.10 156.90 54482.30 88888.00 2015-12-20 05:59:30.250 354 12408.05 156.95 54482.28 88888.00 2015-12-20 05:59:30.375 354 12408.08 157.00 54482.28 88888.00 2015-12-20 05:59:30.500 354 12408.17 157.07 54482.28 88888.00 2015-12-20 05:59:30.625 354 12408.20 157.12 54482.25 88888.00 2015-12-20 05:59:30.750 354 12408.25 157.15 54482.22 88888.00 2015-12-20 05:59:30.875 354 12408.25 157.18 54482.22 88888.00 2015-12-20 05:59:31.000 354 12408.27 157.20 54482.20 88888.00 2015-12-20 05:59:31.125 354 12408.33 157.25 54482.18 88888.00 2015-12-20 05:59:31.250 354 12408.42 157.28 54482.15 88888.00 2015-12-20 05:59:31.375 354 12408.55 157.28 54482.10 88888.00 2015-12-20 05:59:31.500 354 12408.58 157.35 54482.12 88888.00 2015-12-20 05:59:31.625 354 12408.58 157.40 54482.07 88888.00 2015-12-20 05:59:31.750 354 12408.62 157.45 54482.05 88888.00 2015-12-20 05:59:31.875 354 12408.75 157.47 54482.03 88888.00 2015-12-20 05:59:32.000 354 12408.83 157.53 54482.03 88888.00 2015-12-20 05:59:32.125 354 12408.83 157.55 54482.00 88888.00 2015-12-20 05:59:32.250 354 12408.85 157.57 54482.00 88888.00 2015-12-20 05:59:32.375 354 12408.95 157.62 54481.97 88888.00 2015-12-20 05:59:32.500 354 12409.00 157.62 54482.00 88888.00 2015-12-20 05:59:32.625 354 12409.08 157.68 54481.97 88888.00 2015-12-20 05:59:32.750 354 12409.10 157.72 54481.93 88888.00 2015-12-20 05:59:32.875 354 12409.15 157.78 54481.90 88888.00 2015-12-20 05:59:33.000 354 12409.23 157.82 54481.88 88888.00 2015-12-20 05:59:33.125 354 12409.27 157.82 54481.85 88888.00 2015-12-20 05:59:33.250 354 12409.33 157.88 54481.88 88888.00 2015-12-20 05:59:33.375 354 12409.42 157.90 54481.85 88888.00 2015-12-20 05:59:33.500 354 12409.48 157.95 54481.85 88888.00 2015-12-20 05:59:33.625 354 12409.48 157.97 54481.82 88888.00 2015-12-20 05:59:33.750 354 12409.45 157.97 54481.80 88888.00 2015-12-20 05:59:33.875 354 12409.52 158.05 54481.82 88888.00 2015-12-20 05:59:34.000 354 12409.62 158.07 54481.80 88888.00 2015-12-20 05:59:34.125 354 12409.65 158.12 54481.75 88888.00 2015-12-20 05:59:34.250 354 12409.65 158.12 54481.75 88888.00 2015-12-20 05:59:34.375 354 12409.70 158.20 54481.75 88888.00 2015-12-20 05:59:34.500 354 12409.65 158.22 54481.72 88888.00 2015-12-20 05:59:34.625 354 12409.65 158.25 54481.72 88888.00 2015-12-20 05:59:34.750 354 12409.65 158.30 54481.68 88888.00 2015-12-20 05:59:34.875 354 12409.70 158.38 54481.68 88888.00 2015-12-20 05:59:35.000 354 12409.75 158.43 54481.70 88888.00 2015-12-20 05:59:35.125 354 12409.70 158.43 54481.68 88888.00 2015-12-20 05:59:35.250 354 12409.67 158.43 54481.65 88888.00 2015-12-20 05:59:35.375 354 12409.70 158.43 54481.62 88888.00 2015-12-20 05:59:35.500 354 12409.65 158.47 54481.62 88888.00 2015-12-20 05:59:35.625 354 12409.65 158.55 54481.60 88888.00 2015-12-20 05:59:35.750 354 12409.73 158.57 54481.60 88888.00 2015-12-20 05:59:35.875 354 12409.83 158.60 54481.60 88888.00 2015-12-20 05:59:36.000 354 12409.77 158.65 54481.60 88888.00 2015-12-20 05:59:36.125 354 12409.75 158.68 54481.60 88888.00 2015-12-20 05:59:36.250 354 12409.75 158.78 54481.60 88888.00 2015-12-20 05:59:36.375 354 12409.75 158.80 54481.62 88888.00 2015-12-20 05:59:36.500 354 12409.80 158.82 54481.60 88888.00 2015-12-20 05:59:36.625 354 12409.75 158.85 54481.60 88888.00 2015-12-20 05:59:36.750 354 12409.75 158.88 54481.62 88888.00 2015-12-20 05:59:36.875 354 12409.75 158.95 54481.65 88888.00 2015-12-20 05:59:37.000 354 12409.75 159.00 54481.62 88888.00 2015-12-20 05:59:37.125 354 12409.70 159.00 54481.62 88888.00 2015-12-20 05:59:37.250 354 12409.65 159.00 54481.60 88888.00 2015-12-20 05:59:37.375 354 12409.60 159.05 54481.60 88888.00 2015-12-20 05:59:37.500 354 12409.55 159.12 54481.60 88888.00 2015-12-20 05:59:37.625 354 12409.50 159.15 54481.62 88888.00 2015-12-20 05:59:37.750 354 12409.45 159.20 54481.62 88888.00 2015-12-20 05:59:37.875 354 12409.38 159.22 54481.62 88888.00 2015-12-20 05:59:38.000 354 12409.30 159.25 54481.62 88888.00 2015-12-20 05:59:38.125 354 12409.30 159.28 54481.62 88888.00 2015-12-20 05:59:38.250 354 12409.33 159.28 54481.65 88888.00 2015-12-20 05:59:38.375 354 12409.30 159.30 54481.62 88888.00 2015-12-20 05:59:38.500 354 12409.30 159.35 54481.62 88888.00 2015-12-20 05:59:38.625 354 12409.27 159.38 54481.65 88888.00 2015-12-20 05:59:38.750 354 12409.27 159.43 54481.65 88888.00 2015-12-20 05:59:38.875 354 12409.27 159.45 54481.65 88888.00 2015-12-20 05:59:39.000 354 12409.25 159.45 54481.65 88888.00 2015-12-20 05:59:39.125 354 12409.20 159.47 54481.68 88888.00 2015-12-20 05:59:39.250 354 12409.12 159.47 54481.65 88888.00 2015-12-20 05:59:39.375 354 12409.17 159.47 54481.68 88888.00 2015-12-20 05:59:39.500 354 12409.10 159.55 54481.70 88888.00 2015-12-20 05:59:39.625 354 12409.05 159.53 54481.70 88888.00 2015-12-20 05:59:39.750 354 12409.00 159.55 54481.68 88888.00 2015-12-20 05:59:39.875 354 12408.95 159.57 54481.70 88888.00 2015-12-20 05:59:40.000 354 12408.95 159.60 54481.72 88888.00 2015-12-20 05:59:40.125 354 12408.92 159.62 54481.75 88888.00 2015-12-20 05:59:40.250 354 12408.83 159.65 54481.78 88888.00 2015-12-20 05:59:40.375 354 12408.80 159.68 54481.80 88888.00 2015-12-20 05:59:40.500 354 12408.73 159.72 54481.80 88888.00 2015-12-20 05:59:40.625 354 12408.75 159.78 54481.80 88888.00 2015-12-20 05:59:40.750 354 12408.73 159.82 54481.82 88888.00 2015-12-20 05:59:40.875 354 12408.65 159.85 54481.88 88888.00 2015-12-20 05:59:41.000 354 12408.52 159.90 54481.88 88888.00 2015-12-20 05:59:41.125 354 12408.40 159.95 54481.93 88888.00 2015-12-20 05:59:41.250 354 12408.35 160.03 54481.95 88888.00 2015-12-20 05:59:41.375 354 12408.38 160.03 54481.95 88888.00 2015-12-20 05:59:41.500 354 12408.40 160.05 54481.97 88888.00 2015-12-20 05:59:41.625 354 12408.38 160.07 54481.97 88888.00 2015-12-20 05:59:41.750 354 12408.35 160.15 54481.97 88888.00 2015-12-20 05:59:41.875 354 12408.33 160.18 54481.97 88888.00 2015-12-20 05:59:42.000 354 12408.33 160.20 54481.97 88888.00 2015-12-20 05:59:42.125 354 12408.33 160.28 54482.00 88888.00 2015-12-20 05:59:42.250 354 12408.25 160.32 54482.05 88888.00 2015-12-20 05:59:42.375 354 12408.23 160.35 54482.05 88888.00 2015-12-20 05:59:42.500 354 12408.20 160.43 54482.05 88888.00 2015-12-20 05:59:42.625 354 12408.23 160.45 54482.07 88888.00 2015-12-20 05:59:42.750 354 12408.27 160.47 54482.07 88888.00 2015-12-20 05:59:42.875 354 12408.33 160.50 54482.10 88888.00 2015-12-20 05:59:43.000 354 12408.30 160.55 54482.07 88888.00 2015-12-20 05:59:43.125 354 12408.25 160.60 54482.10 88888.00 2015-12-20 05:59:43.250 354 12408.27 160.60 54482.10 88888.00 2015-12-20 05:59:43.375 354 12408.48 160.65 54482.10 88888.00 2015-12-20 05:59:43.500 354 12408.50 160.68 54482.07 88888.00 2015-12-20 05:59:43.625 354 12408.45 160.75 54482.12 88888.00 2015-12-20 05:59:43.750 354 12408.48 160.78 54482.12 88888.00 2015-12-20 05:59:43.875 354 12408.42 160.80 54482.12 88888.00 2015-12-20 05:59:44.000 354 12408.45 160.82 54482.12 88888.00 2015-12-20 05:59:44.125 354 12408.45 160.88 54482.18 88888.00 2015-12-20 05:59:44.250 354 12408.50 160.90 54482.20 88888.00 2015-12-20 05:59:44.375 354 12408.52 160.97 54482.20 88888.00 2015-12-20 05:59:44.500 354 12408.50 161.00 54482.20 88888.00 2015-12-20 05:59:44.625 354 12408.50 161.05 54482.22 88888.00 2015-12-20 05:59:44.750 354 12408.50 161.05 54482.20 88888.00 2015-12-20 05:59:44.875 354 12408.52 161.10 54482.22 88888.00 2015-12-20 05:59:45.000 354 12408.58 161.15 54482.25 88888.00 2015-12-20 05:59:45.125 354 12408.55 161.18 54482.28 88888.00 2015-12-20 05:59:45.250 354 12408.50 161.18 54482.28 88888.00 2015-12-20 05:59:45.375 354 12408.50 161.18 54482.28 88888.00 2015-12-20 05:59:45.500 354 12408.48 161.28 54482.30 88888.00 2015-12-20 05:59:45.625 354 12408.48 161.32 54482.28 88888.00 2015-12-20 05:59:45.750 354 12408.42 161.30 54482.30 88888.00 2015-12-20 05:59:45.875 354 12408.40 161.30 54482.30 88888.00 2015-12-20 05:59:46.000 354 12408.40 161.32 54482.32 88888.00 2015-12-20 05:59:46.125 354 12408.42 161.40 54482.32 88888.00 2015-12-20 05:59:46.250 354 12408.33 161.43 54482.38 88888.00 2015-12-20 05:59:46.375 354 12408.33 161.43 54482.35 88888.00 2015-12-20 05:59:46.500 354 12408.25 161.43 54482.35 88888.00 2015-12-20 05:59:46.625 354 12408.20 161.47 54482.35 88888.00 2015-12-20 05:59:46.750 354 12408.10 161.45 54482.35 88888.00 2015-12-20 05:59:46.875 354 12408.08 161.43 54482.35 88888.00 2015-12-20 05:59:47.000 354 12408.10 161.40 54482.38 88888.00 2015-12-20 05:59:47.125 354 12408.08 161.38 54482.40 88888.00 2015-12-20 05:59:47.250 354 12408.05 161.35 54482.43 88888.00 2015-12-20 05:59:47.375 354 12408.00 161.35 54482.40 88888.00 2015-12-20 05:59:47.500 354 12407.92 161.35 54482.43 88888.00 2015-12-20 05:59:47.625 354 12407.95 161.28 54482.43 88888.00 2015-12-20 05:59:47.750 354 12407.88 161.22 54482.43 88888.00 2015-12-20 05:59:47.875 354 12407.77 161.18 54482.43 88888.00 2015-12-20 05:59:48.000 354 12407.67 161.10 54482.40 88888.00 2015-12-20 05:59:48.125 354 12407.62 161.07 54482.45 88888.00 2015-12-20 05:59:48.250 354 12407.58 160.97 54482.47 88888.00 2015-12-20 05:59:48.375 354 12407.58 160.95 54482.47 88888.00 2015-12-20 05:59:48.500 354 12407.55 160.90 54482.50 88888.00 2015-12-20 05:59:48.625 354 12407.40 160.82 54482.50 88888.00 2015-12-20 05:59:48.750 354 12407.30 160.75 54482.53 88888.00 2015-12-20 05:59:48.875 354 12407.30 160.65 54482.55 88888.00 2015-12-20 05:59:49.000 354 12407.30 160.55 54482.55 88888.00 2015-12-20 05:59:49.125 354 12407.23 160.47 54482.57 88888.00 2015-12-20 05:59:49.250 354 12407.17 160.35 54482.57 88888.00 2015-12-20 05:59:49.375 354 12407.12 160.30 54482.60 88888.00 2015-12-20 05:59:49.500 354 12407.02 160.20 54482.62 88888.00 2015-12-20 05:59:49.625 354 12406.98 160.10 54482.65 88888.00 2015-12-20 05:59:49.750 354 12406.88 160.03 54482.68 88888.00 2015-12-20 05:59:49.875 354 12406.85 159.93 54482.65 88888.00 2015-12-20 05:59:50.000 354 12406.85 159.88 54482.65 88888.00 2015-12-20 05:59:50.125 354 12406.80 159.82 54482.68 88888.00 2015-12-20 05:59:50.250 354 12406.73 159.75 54482.70 88888.00 2015-12-20 05:59:50.375 354 12406.67 159.70 54482.70 88888.00 2015-12-20 05:59:50.500 354 12406.67 159.72 54482.70 88888.00 2015-12-20 05:59:50.625 354 12406.62 159.68 54482.72 88888.00 2015-12-20 05:59:50.750 354 12406.52 159.65 54482.75 88888.00 2015-12-20 05:59:50.875 354 12406.50 159.62 54482.75 88888.00 2015-12-20 05:59:51.000 354 12406.50 159.60 54482.72 88888.00 2015-12-20 05:59:51.125 354 12406.50 159.60 54482.75 88888.00 2015-12-20 05:59:51.250 354 12406.40 159.60 54482.75 88888.00 2015-12-20 05:59:51.375 354 12406.38 159.62 54482.75 88888.00 2015-12-20 05:59:51.500 354 12406.38 159.65 54482.72 88888.00 2015-12-20 05:59:51.625 354 12406.38 159.68 54482.72 88888.00 2015-12-20 05:59:51.750 354 12406.27 159.68 54482.75 88888.00 2015-12-20 05:59:51.875 354 12406.27 159.68 54482.78 88888.00 2015-12-20 05:59:52.000 354 12406.30 159.72 54482.75 88888.00 2015-12-20 05:59:52.125 354 12406.27 159.78 54482.75 88888.00 2015-12-20 05:59:52.250 354 12406.15 159.78 54482.75 88888.00 2015-12-20 05:59:52.375 354 12406.15 159.80 54482.78 88888.00 2015-12-20 05:59:52.500 354 12406.12 159.88 54482.78 88888.00 2015-12-20 05:59:52.625 354 12406.08 159.93 54482.78 88888.00 2015-12-20 05:59:52.750 354 12406.02 160.03 54482.78 88888.00 2015-12-20 05:59:52.875 354 12405.95 160.10 54482.75 88888.00 2015-12-20 05:59:53.000 354 12405.95 160.15 54482.72 88888.00 2015-12-20 05:59:53.125 354 12405.98 160.22 54482.72 88888.00 2015-12-20 05:59:53.250 354 12405.92 160.25 54482.75 88888.00 2015-12-20 05:59:53.375 354 12405.92 160.32 54482.72 88888.00 2015-12-20 05:59:53.500 354 12405.92 160.43 54482.75 88888.00 2015-12-20 05:59:53.625 354 12405.88 160.47 54482.75 88888.00 2015-12-20 05:59:53.750 354 12405.80 160.53 54482.75 88888.00 2015-12-20 05:59:53.875 354 12405.77 160.57 54482.75 88888.00 2015-12-20 05:59:54.000 354 12405.85 160.60 54482.72 88888.00 2015-12-20 05:59:54.125 354 12405.90 160.65 54482.70 88888.00 2015-12-20 05:59:54.250 354 12405.88 160.70 54482.70 88888.00 2015-12-20 05:59:54.375 354 12405.80 160.75 54482.68 88888.00 2015-12-20 05:59:54.500 354 12405.65 160.80 54482.70 88888.00 2015-12-20 05:59:54.625 354 12405.65 160.88 54482.72 88888.00 2015-12-20 05:59:54.750 354 12405.73 160.88 54482.70 88888.00 2015-12-20 05:59:54.875 354 12405.73 160.97 54482.72 88888.00 2015-12-20 05:59:55.000 354 12405.65 161.03 54482.72 88888.00 2015-12-20 05:59:55.125 354 12405.58 161.05 54482.72 88888.00 2015-12-20 05:59:55.250 354 12405.48 161.07 54482.72 88888.00 2015-12-20 05:59:55.375 354 12405.52 161.15 54482.72 88888.00 2015-12-20 05:59:55.500 354 12405.55 161.20 54482.75 88888.00 2015-12-20 05:59:55.625 354 12405.52 161.25 54482.75 88888.00 2015-12-20 05:59:55.750 354 12405.42 161.35 54482.75 88888.00 2015-12-20 05:59:55.875 354 12405.35 161.38 54482.78 88888.00 2015-12-20 05:59:56.000 354 12405.35 161.38 54482.78 88888.00 2015-12-20 05:59:56.125 354 12405.35 161.40 54482.78 88888.00 2015-12-20 05:59:56.250 354 12405.33 161.45 54482.80 88888.00 2015-12-20 05:59:56.375 354 12405.33 161.53 54482.80 88888.00 2015-12-20 05:59:56.500 354 12405.25 161.57 54482.78 88888.00 2015-12-20 05:59:56.625 354 12405.23 161.60 54482.78 88888.00 2015-12-20 05:59:56.750 354 12405.23 161.62 54482.78 88888.00 2015-12-20 05:59:56.875 354 12405.17 161.70 54482.80 88888.00 2015-12-20 05:59:57.000 354 12405.30 161.75 54482.82 88888.00 2015-12-20 05:59:57.125 354 12405.35 161.82 54482.80 88888.00 2015-12-20 05:59:57.250 354 12405.30 161.82 54482.78 88888.00 2015-12-20 05:59:57.375 354 12405.30 161.88 54482.80 88888.00 2015-12-20 05:59:57.500 354 12405.30 161.93 54482.82 88888.00 2015-12-20 05:59:57.625 354 12405.27 161.97 54482.80 88888.00 2015-12-20 05:59:57.750 354 12405.23 162.05 54482.80 88888.00 2015-12-20 05:59:57.875 354 12405.20 162.10 54482.80 88888.00 2015-12-20 05:59:58.000 354 12405.23 162.10 54482.82 88888.00 2015-12-20 05:59:58.125 354 12405.20 162.15 54482.85 88888.00 2015-12-20 05:59:58.250 354 12405.25 162.20 54482.85 88888.00 2015-12-20 05:59:58.375 354 12405.35 162.28 54482.82 88888.00 2015-12-20 05:59:58.500 354 12405.33 162.32 54482.85 88888.00 2015-12-20 05:59:58.625 354 12405.23 162.35 54482.85 88888.00 2015-12-20 05:59:58.750 354 12405.12 162.38 54482.88 88888.00 2015-12-20 05:59:58.875 354 12405.12 162.40 54482.88 88888.00 2015-12-20 05:59:59.000 354 12405.17 162.43 54482.93 88888.00 2015-12-20 05:59:59.125 354 12405.12 162.45 54482.90 88888.00 2015-12-20 05:59:59.250 354 12405.05 162.45 54482.93 88888.00 2015-12-20 05:59:59.375 354 12405.05 162.50 54482.93 88888.00 2015-12-20 05:59:59.500 354 12404.90 162.57 54482.90 88888.00 2015-12-20 05:59:59.625 354 12404.88 162.62 54482.93 88888.00 2015-12-20 05:59:59.750 354 12404.88 162.70 54482.95 88888.00 2015-12-20 05:59:59.875 354 12404.83 162.72 54482.97 88888.00 2015-12-20 06:00:00.000 354 12404.75 162.80 54482.97 88888.00 2015-12-20 06:00:00.125 354 12404.67 162.82 54483.00 88888.00 2015-12-20 06:00:00.250 354 12404.62 162.82 54483.00 88888.00 2015-12-20 06:00:00.375 354 12404.62 162.88 54483.00 88888.00 2015-12-20 06:00:00.500 354 12404.58 162.97 54483.05 88888.00 2015-12-20 06:00:00.625 354 12404.55 163.05 54483.05 88888.00 2015-12-20 06:00:00.750 354 12404.50 163.10 54483.05 88888.00 2015-12-20 06:00:00.875 354 12404.52 163.15 54483.05 88888.00 2015-12-20 06:00:01.000 354 12404.52 163.20 54483.05 88888.00 2015-12-20 06:00:01.125 354 12404.48 163.25 54483.05 88888.00 2015-12-20 06:00:01.250 354 12404.40 163.32 54483.10 88888.00 2015-12-20 06:00:01.375 354 12404.50 163.38 54483.07 88888.00 2015-12-20 06:00:01.500 354 12404.48 163.40 54483.07 88888.00 2015-12-20 06:00:01.625 354 12404.42 163.43 54483.07 88888.00 2015-12-20 06:00:01.750 354 12404.42 163.45 54483.05 88888.00 2015-12-20 06:00:01.875 354 12404.40 163.50 54483.05 88888.00 2015-12-20 06:00:02.000 354 12404.33 163.53 54483.05 88888.00 2015-12-20 06:00:02.125 354 12404.30 163.55 54483.10 88888.00 2015-12-20 06:00:02.250 354 12404.27 163.60 54483.12 88888.00 2015-12-20 06:00:02.375 354 12404.23 163.62 54483.10 88888.00 2015-12-20 06:00:02.500 354 12404.12 163.68 54483.10 88888.00 2015-12-20 06:00:02.625 354 12404.12 163.75 54483.07 88888.00 2015-12-20 06:00:02.750 354 12404.17 163.82 54483.10 88888.00 2015-12-20 06:00:02.875 354 12404.12 163.85 54483.10 88888.00 2015-12-20 06:00:03.000 354 12404.02 163.85 54483.10 88888.00 2015-12-20 06:00:03.125 354 12403.95 163.90 54483.10 88888.00 2015-12-20 06:00:03.250 354 12403.88 163.95 54483.15 88888.00 2015-12-20 06:00:03.375 354 12403.80 164.03 54483.10 88888.00 2015-12-20 06:00:03.500 354 12403.77 164.07 54483.10 88888.00 2015-12-20 06:00:03.625 354 12403.67 164.15 54483.10 88888.00 2015-12-20 06:00:03.750 354 12403.55 164.20 54483.10 88888.00 2015-12-20 06:00:03.875 354 12403.52 164.22 54483.12 88888.00 2015-12-20 06:00:04.000 354 12403.48 164.25 54483.12 88888.00 2015-12-20 06:00:04.125 354 12403.38 164.28 54483.15 88888.00 2015-12-20 06:00:04.250 354 12403.23 164.38 54483.12 88888.00 2015-12-20 06:00:04.375 354 12403.15 164.40 54483.12 88888.00 2015-12-20 06:00:04.500 354 12403.08 164.45 54483.12 88888.00 2015-12-20 06:00:04.625 354 12402.95 164.47 54483.12 88888.00 2015-12-20 06:00:04.750 354 12402.83 164.47 54483.10 88888.00 2015-12-20 06:00:04.875 354 12402.73 164.53 54483.12 88888.00 2015-12-20 06:00:05.000 354 12402.65 164.53 54483.12 88888.00 2015-12-20 06:00:05.125 354 12402.55 164.57 54483.15 88888.00 2015-12-20 06:00:05.250 354 12402.45 164.62 54483.18 88888.00 2015-12-20 06:00:05.375 354 12402.38 164.62 54483.15 88888.00 2015-12-20 06:00:05.500 354 12402.35 164.62 54483.15 88888.00 2015-12-20 06:00:05.625 354 12402.27 164.62 54483.18 88888.00 2015-12-20 06:00:05.750 354 12402.17 164.68 54483.18 88888.00 2015-12-20 06:00:05.875 354 12402.08 164.70 54483.20 88888.00 2015-12-20 06:00:06.000 354 12402.00 164.70 54483.20 88888.00 2015-12-20 06:00:06.125 354 12402.00 164.72 54483.22 88888.00 2015-12-20 06:00:06.250 354 12401.95 164.72 54483.25 88888.00 2015-12-20 06:00:06.375 354 12401.85 164.75 54483.25 88888.00 2015-12-20 06:00:06.500 354 12401.73 164.78 54483.28 88888.00 2015-12-20 06:00:06.625 354 12401.62 164.85 54483.30 88888.00 2015-12-20 06:00:06.750 354 12401.60 164.90 54483.32 88888.00 2015-12-20 06:00:06.875 354 12401.52 164.93 54483.32 88888.00 2015-12-20 06:00:07.000 354 12401.50 164.97 54483.35 88888.00 2015-12-20 06:00:07.125 354 12401.50 165.03 54483.40 88888.00 2015-12-20 06:00:07.250 354 12401.48 165.05 54483.40 88888.00 2015-12-20 06:00:07.375 354 12401.42 165.10 54483.38 88888.00 2015-12-20 06:00:07.500 354 12401.45 165.15 54483.38 88888.00 2015-12-20 06:00:07.625 354 12401.50 165.22 54483.43 88888.00 2015-12-20 06:00:07.750 354 12401.45 165.30 54483.45 88888.00 2015-12-20 06:00:07.875 354 12401.40 165.35 54483.47 88888.00 2015-12-20 06:00:08.000 354 12401.40 165.35 54483.50 88888.00 2015-12-20 06:00:08.125 354 12401.38 165.45 54483.53 88888.00 2015-12-20 06:00:08.250 354 12401.40 165.45 54483.57 88888.00 2015-12-20 06:00:08.375 354 12401.45 165.47 54483.57 88888.00 2015-12-20 06:00:08.500 354 12401.42 165.53 54483.57 88888.00 2015-12-20 06:00:08.625 354 12401.42 165.55 54483.60 88888.00 2015-12-20 06:00:08.750 354 12401.42 165.57 54483.62 88888.00 2015-12-20 06:00:08.875 354 12401.50 165.60 54483.65 88888.00 2015-12-20 06:00:09.000 354 12401.60 165.60 54483.65 88888.00 2015-12-20 06:00:09.125 354 12401.62 165.60 54483.72 88888.00 2015-12-20 06:00:09.250 354 12401.67 165.55 54483.75 88888.00 2015-12-20 06:00:09.375 354 12401.75 165.55 54483.75 88888.00 2015-12-20 06:00:09.500 354 12401.80 165.57 54483.80 88888.00 2015-12-20 06:00:09.625 354 12401.92 165.55 54483.82 88888.00 2015-12-20 06:00:09.750 354 12402.00 165.50 54483.82 88888.00 2015-12-20 06:00:09.875 354 12402.05 165.45 54483.85 88888.00 2015-12-20 06:00:10.000 354 12402.12 165.40 54483.88 88888.00 2015-12-20 06:00:10.125 354 12402.15 165.35 54483.90 88888.00 2015-12-20 06:00:10.250 354 12402.20 165.30 54483.90 88888.00 2015-12-20 06:00:10.375 354 12402.35 165.30 54483.90 88888.00 2015-12-20 06:00:10.500 354 12402.38 165.22 54483.93 88888.00 2015-12-20 06:00:10.625 354 12402.50 165.18 54483.95 88888.00 2015-12-20 06:00:10.750 354 12402.62 165.12 54483.97 88888.00 2015-12-20 06:00:10.875 354 12402.70 165.03 54483.97 88888.00 2015-12-20 06:00:11.000 354 12402.75 164.97 54484.00 88888.00 2015-12-20 06:00:11.125 354 12402.85 164.93 54484.03 88888.00 2015-12-20 06:00:11.250 354 12402.85 164.88 54484.05 88888.00 2015-12-20 06:00:11.375 354 12402.98 164.82 54484.07 88888.00 2015-12-20 06:00:11.500 354 12403.08 164.80 54484.07 88888.00 2015-12-20 06:00:11.625 354 12403.12 164.75 54484.10 88888.00 2015-12-20 06:00:11.750 354 12403.15 164.70 54484.12 88888.00 2015-12-20 06:00:11.875 354 12403.17 164.70 54484.12 88888.00 2015-12-20 06:00:12.000 354 12403.27 164.65 54484.12 88888.00 2015-12-20 06:00:12.125 354 12403.30 164.65 54484.18 88888.00 2015-12-20 06:00:12.250 354 12403.35 164.65 54484.22 88888.00 2015-12-20 06:00:12.375 354 12403.40 164.65 54484.20 88888.00 2015-12-20 06:00:12.500 354 12403.40 164.68 54484.22 88888.00 2015-12-20 06:00:12.625 354 12403.45 164.72 54484.25 88888.00 2015-12-20 06:00:12.750 354 12403.55 164.75 54484.25 88888.00 2015-12-20 06:00:12.875 354 12403.60 164.72 54484.28 88888.00 2015-12-20 06:00:13.000 354 12403.67 164.72 54484.28 88888.00 2015-12-20 06:00:13.125 354 12403.70 164.82 54484.30 88888.00 2015-12-20 06:00:13.250 354 12403.70 164.88 54484.35 88888.00 2015-12-20 06:00:13.375 354 12403.67 164.93 54484.35 88888.00 2015-12-20 06:00:13.500 354 12403.67 164.95 54484.40 88888.00 2015-12-20 06:00:13.625 354 12403.67 165.00 54484.38 88888.00 2015-12-20 06:00:13.750 354 12403.67 165.07 54484.43 88888.00 2015-12-20 06:00:13.875 354 12403.65 165.15 54484.43 88888.00 2015-12-20 06:00:14.000 354 12403.65 165.22 54484.45 88888.00 2015-12-20 06:00:14.125 354 12403.67 165.30 54484.47 88888.00 2015-12-20 06:00:14.250 354 12403.70 165.35 54484.50 88888.00 2015-12-20 06:00:14.375 354 12403.67 165.43 54484.50 88888.00 2015-12-20 06:00:14.500 354 12403.70 165.45 54484.53 88888.00 2015-12-20 06:00:14.625 354 12403.70 165.55 54484.53 88888.00 2015-12-20 06:00:14.750 354 12403.65 165.57 54484.55 88888.00 2015-12-20 06:00:14.875 354 12403.70 165.65 54484.55 88888.00 2015-12-20 06:00:15.000 354 12403.85 165.72 54484.60 88888.00 2015-12-20 06:00:15.125 354 12403.88 165.78 54484.65 88888.00 2015-12-20 06:00:15.250 354 12403.83 165.85 54484.65 88888.00 2015-12-20 06:00:15.375 354 12403.80 165.88 54484.65 88888.00 2015-12-20 06:00:15.500 354 12403.88 165.95 54484.65 88888.00 2015-12-20 06:00:15.625 354 12403.98 166.00 54484.65 88888.00 2015-12-20 06:00:15.750 354 12403.95 166.03 54484.68 88888.00 2015-12-20 06:00:15.875 354 12404.02 166.07 54484.70 88888.00 2015-12-20 06:00:16.000 354 12404.05 166.12 54484.70 88888.00 2015-12-20 06:00:16.125 354 12404.10 166.18 54484.75 88888.00 2015-12-20 06:00:16.250 354 12404.10 166.18 54484.75 88888.00 2015-12-20 06:00:16.375 354 12404.15 166.15 54484.75 88888.00 2015-12-20 06:00:16.500 354 12404.12 166.22 54484.78 88888.00 2015-12-20 06:00:16.625 354 12404.17 166.25 54484.78 88888.00 2015-12-20 06:00:16.750 354 12404.27 166.30 54484.80 88888.00 2015-12-20 06:00:16.875 354 12404.30 166.30 54484.82 88888.00 2015-12-20 06:00:17.000 354 12404.33 166.25 54484.82 88888.00 2015-12-20 06:00:17.125 354 12404.33 166.28 54484.85 88888.00 2015-12-20 06:00:17.250 354 12404.33 166.30 54484.90 88888.00 2015-12-20 06:00:17.375 354 12404.42 166.30 54484.90 88888.00 2015-12-20 06:00:17.500 354 12404.50 166.30 54484.93 88888.00 2015-12-20 06:00:17.625 354 12404.58 166.32 54484.93 88888.00 2015-12-20 06:00:17.750 354 12404.65 166.35 54484.97 88888.00 2015-12-20 06:00:17.875 354 12404.67 166.35 54484.97 88888.00 2015-12-20 06:00:18.000 354 12404.62 166.35 54484.97 88888.00 2015-12-20 06:00:18.125 354 12404.67 166.38 54485.00 88888.00 2015-12-20 06:00:18.250 354 12404.70 166.40 54485.03 88888.00 2015-12-20 06:00:18.375 354 12404.83 166.43 54485.05 88888.00 2015-12-20 06:00:18.500 354 12404.88 166.40 54485.05 88888.00 2015-12-20 06:00:18.625 354 12404.85 166.38 54485.05 88888.00 2015-12-20 06:00:18.750 354 12404.85 166.40 54485.07 88888.00 2015-12-20 06:00:18.875 354 12404.88 166.43 54485.10 88888.00 2015-12-20 06:00:19.000 354 12404.92 166.40 54485.12 88888.00 2015-12-20 06:00:19.125 354 12405.00 166.43 54485.15 88888.00 2015-12-20 06:00:19.250 354 12405.10 166.43 54485.15 88888.00 2015-12-20 06:00:19.375 354 12405.12 166.43 54485.15 88888.00 2015-12-20 06:00:19.500 354 12405.15 166.43 54485.18 88888.00 2015-12-20 06:00:19.625 354 12405.17 166.40 54485.22 88888.00 2015-12-20 06:00:19.750 354 12405.27 166.40 54485.25 88888.00 2015-12-20 06:00:19.875 354 12405.35 166.32 54485.28 88888.00 2015-12-20 06:00:20.000 354 12405.30 166.25 54485.28 88888.00 2015-12-20 06:00:20.125 354 12405.30 166.22 54485.32 88888.00 2015-12-20 06:00:20.250 354 12405.40 166.22 54485.32 88888.00 2015-12-20 06:00:20.375 354 12405.55 166.20 54485.32 88888.00 2015-12-20 06:00:20.500 354 12405.60 166.12 54485.35 88888.00 2015-12-20 06:00:20.625 354 12405.52 166.00 54485.38 88888.00 2015-12-20 06:00:20.750 354 12405.42 165.95 54485.40 88888.00 2015-12-20 06:00:20.875 354 12405.42 165.90 54485.38 88888.00 2015-12-20 06:00:21.000 354 12405.52 165.82 54485.40 88888.00 2015-12-20 06:00:21.125 354 12405.52 165.78 54485.43 88888.00 2015-12-20 06:00:21.250 354 12405.48 165.72 54485.50 88888.00 2015-12-20 06:00:21.375 354 12405.50 165.68 54485.53 88888.00 2015-12-20 06:00:21.500 354 12405.48 165.62 54485.53 88888.00 2015-12-20 06:00:21.625 354 12405.50 165.57 54485.53 88888.00 2015-12-20 06:00:21.750 354 12405.45 165.53 54485.55 88888.00 2015-12-20 06:00:21.875 354 12405.42 165.43 54485.55 88888.00 2015-12-20 06:00:22.000 354 12405.45 165.38 54485.55 88888.00 2015-12-20 06:00:22.125 354 12405.45 165.32 54485.62 88888.00 2015-12-20 06:00:22.250 354 12405.42 165.28 54485.65 88888.00 2015-12-20 06:00:22.375 354 12405.45 165.22 54485.68 88888.00 2015-12-20 06:00:22.500 354 12405.45 165.18 54485.70 88888.00 2015-12-20 06:00:22.625 354 12405.40 165.15 54485.70 88888.00 2015-12-20 06:00:22.750 354 12405.38 165.07 54485.72 88888.00 2015-12-20 06:00:22.875 354 12405.33 165.05 54485.75 88888.00 2015-12-20 06:00:23.000 354 12405.30 165.00 54485.78 88888.00 2015-12-20 06:00:23.125 354 12405.38 164.95 54485.78 88888.00 2015-12-20 06:00:23.250 354 12405.40 164.93 54485.80 88888.00 2015-12-20 06:00:23.375 354 12405.40 164.88 54485.82 88888.00 2015-12-20 06:00:23.500 354 12405.35 164.85 54485.88 88888.00 2015-12-20 06:00:23.625 354 12405.38 164.82 54485.90 88888.00 2015-12-20 06:00:23.750 354 12405.42 164.80 54485.88 88888.00 2015-12-20 06:00:23.875 354 12405.40 164.82 54485.90 88888.00 2015-12-20 06:00:24.000 354 12405.42 164.80 54485.93 88888.00 2015-12-20 06:00:24.125 354 12405.45 164.80 54485.97 88888.00 2015-12-20 06:00:24.250 354 12405.40 164.72 54486.03 88888.00 2015-12-20 06:00:24.375 354 12405.42 164.72 54486.00 88888.00 2015-12-20 06:00:24.500 354 12405.48 164.72 54485.97 88888.00 2015-12-20 06:00:24.625 354 12405.42 164.75 54486.03 88888.00 2015-12-20 06:00:24.750 354 12405.48 164.78 54486.03 88888.00 2015-12-20 06:00:24.875 354 12405.52 164.78 54486.03 88888.00 2015-12-20 06:00:25.000 354 12405.58 164.75 54486.03 88888.00 2015-12-20 06:00:25.125 354 12405.60 164.75 54486.07 88888.00 2015-12-20 06:00:25.250 354 12405.58 164.75 54486.07 88888.00 2015-12-20 06:00:25.375 354 12405.58 164.75 54486.10 88888.00 2015-12-20 06:00:25.500 354 12405.52 164.75 54486.10 88888.00 2015-12-20 06:00:25.625 354 12405.52 164.78 54486.15 88888.00 2015-12-20 06:00:25.750 354 12405.55 164.78 54486.15 88888.00 2015-12-20 06:00:25.875 354 12405.58 164.78 54486.18 88888.00 2015-12-20 06:00:26.000 354 12405.62 164.80 54486.20 88888.00 2015-12-20 06:00:26.125 354 12405.62 164.80 54486.22 88888.00 2015-12-20 06:00:26.250 354 12405.62 164.75 54486.28 88888.00 2015-12-20 06:00:26.375 354 12405.67 164.78 54486.28 88888.00 2015-12-20 06:00:26.500 354 12405.67 164.75 54486.28 88888.00 2015-12-20 06:00:26.625 354 12405.67 164.72 54486.32 88888.00 2015-12-20 06:00:26.750 354 12405.65 164.70 54486.30 88888.00 2015-12-20 06:00:26.875 354 12405.60 164.65 54486.32 88888.00 2015-12-20 06:00:27.000 354 12405.60 164.60 54486.35 88888.00 2015-12-20 06:00:27.125 354 12405.60 164.57 54486.38 88888.00 2015-12-20 06:00:27.250 354 12405.58 164.47 54486.38 88888.00 2015-12-20 06:00:27.375 354 12405.60 164.43 54486.40 88888.00 2015-12-20 06:00:27.500 354 12405.67 164.38 54486.43 88888.00 2015-12-20 06:00:27.625 354 12405.75 164.35 54486.45 88888.00 2015-12-20 06:00:27.750 354 12405.73 164.32 54486.45 88888.00 2015-12-20 06:00:27.875 354 12405.65 164.25 54486.47 88888.00 2015-12-20 06:00:28.000 354 12405.65 164.20 54486.47 88888.00 2015-12-20 06:00:28.125 354 12405.67 164.12 54486.50 88888.00 2015-12-20 06:00:28.250 354 12405.67 164.05 54486.50 88888.00 2015-12-20 06:00:28.375 354 12405.70 164.05 54486.50 88888.00 2015-12-20 06:00:28.500 354 12405.60 164.00 54486.50 88888.00 2015-12-20 06:00:28.625 354 12405.58 163.90 54486.53 88888.00 2015-12-20 06:00:28.750 354 12405.62 163.88 54486.53 88888.00 2015-12-20 06:00:28.875 354 12405.65 163.82 54486.55 88888.00 2015-12-20 06:00:29.000 354 12405.75 163.75 54486.53 88888.00 2015-12-20 06:00:29.125 354 12405.80 163.70 54486.57 88888.00 2015-12-20 06:00:29.250 354 12405.75 163.60 54486.57 88888.00 2015-12-20 06:00:29.375 354 12405.77 163.53 54486.60 88888.00 2015-12-20 06:00:29.500 354 12405.77 163.47 54486.65 88888.00 2015-12-20 06:00:29.625 354 12405.67 163.38 54486.65 88888.00 2015-12-20 06:00:29.750 354 12405.65 163.28 54486.65 88888.00 2015-12-20 06:00:29.875 354 12405.65 163.22 54486.65 88888.00 2015-12-20 06:00:30.000 354 12405.60 163.15 54486.65 88888.00 2015-12-20 06:00:30.125 354 12405.58 163.10 54486.70 88888.00 2015-12-20 06:00:30.250 354 12405.55 162.97 54486.72 88888.00 2015-12-20 06:00:30.375 354 12405.58 162.93 54486.72 88888.00 2015-12-20 06:00:30.500 354 12405.52 162.80 54486.72 88888.00 2015-12-20 06:00:30.625 354 12405.55 162.72 54486.72 88888.00 2015-12-20 06:00:30.750 354 12405.52 162.70 54486.75 88888.00 2015-12-20 06:00:30.875 354 12405.48 162.68 54486.78 88888.00 2015-12-20 06:00:31.000 354 12405.42 162.62 54486.78 88888.00 2015-12-20 06:00:31.125 354 12405.42 162.60 54486.82 88888.00 2015-12-20 06:00:31.250 354 12405.40 162.57 54486.85 88888.00 2015-12-20 06:00:31.375 354 12405.40 162.60 54486.85 88888.00 2015-12-20 06:00:31.500 354 12405.35 162.60 54486.85 88888.00 2015-12-20 06:00:31.625 354 12405.35 162.60 54486.88 88888.00 2015-12-20 06:00:31.750 354 12405.30 162.57 54486.90 88888.00 2015-12-20 06:00:31.875 354 12405.23 162.60 54486.93 88888.00 2015-12-20 06:00:32.000 354 12405.17 162.65 54486.93 88888.00 2015-12-20 06:00:32.125 354 12405.10 162.62 54486.93 88888.00 2015-12-20 06:00:32.250 354 12405.00 162.62 54486.95 88888.00 2015-12-20 06:00:32.375 354 12405.05 162.68 54486.97 88888.00 2015-12-20 06:00:32.500 354 12405.02 162.70 54487.00 88888.00 2015-12-20 06:00:32.625 354 12404.98 162.75 54487.00 88888.00 2015-12-20 06:00:32.750 354 12405.00 162.80 54487.03 88888.00 2015-12-20 06:00:32.875 354 12404.92 162.85 54487.05 88888.00 2015-12-20 06:00:33.000 354 12404.88 162.85 54487.05 88888.00 2015-12-20 06:00:33.125 354 12404.83 162.90 54487.10 88888.00 2015-12-20 06:00:33.250 354 12404.77 162.93 54487.10 88888.00 2015-12-20 06:00:33.375 354 12404.77 162.95 54487.12 88888.00 2015-12-20 06:00:33.500 354 12404.75 162.97 54487.15 88888.00 2015-12-20 06:00:33.625 354 12404.77 163.00 54487.18 88888.00 2015-12-20 06:00:33.750 354 12404.85 163.03 54487.15 88888.00 2015-12-20 06:00:33.875 354 12404.75 163.05 54487.20 88888.00 2015-12-20 06:00:34.000 354 12404.65 163.05 54487.22 88888.00 2015-12-20 06:00:34.125 354 12404.52 163.07 54487.25 88888.00 2015-12-20 06:00:34.250 354 12404.50 163.07 54487.28 88888.00 2015-12-20 06:00:34.375 354 12404.48 163.12 54487.32 88888.00 2015-12-20 06:00:34.500 354 12404.42 163.18 54487.35 88888.00 2015-12-20 06:00:34.625 354 12404.38 163.18 54487.40 88888.00 2015-12-20 06:00:34.750 354 12404.38 163.20 54487.43 88888.00 2015-12-20 06:00:34.875 354 12404.25 163.22 54487.45 88888.00 2015-12-20 06:00:35.000 354 12404.12 163.22 54487.47 88888.00 2015-12-20 06:00:35.125 354 12404.02 163.30 54487.50 88888.00 2015-12-20 06:00:35.250 354 12403.92 163.35 54487.55 88888.00 2015-12-20 06:00:35.375 354 12403.92 163.38 54487.57 88888.00 2015-12-20 06:00:35.500 354 12403.88 163.40 54487.62 88888.00 2015-12-20 06:00:35.625 354 12403.83 163.47 54487.65 88888.00 2015-12-20 06:00:35.750 354 12403.73 163.53 54487.68 88888.00 2015-12-20 06:00:35.875 354 12403.67 163.60 54487.70 88888.00 2015-12-20 06:00:36.000 354 12403.62 163.70 54487.78 88888.00 2015-12-20 06:00:36.125 354 12403.50 163.72 54487.82 88888.00 2015-12-20 06:00:36.250 354 12403.38 163.78 54487.88 88888.00 2015-12-20 06:00:36.375 354 12403.30 163.78 54487.90 88888.00 2015-12-20 06:00:36.500 354 12403.23 163.85 54487.93 88888.00 2015-12-20 06:00:36.625 354 12403.17 163.88 54487.95 88888.00 2015-12-20 06:00:36.750 354 12403.05 163.90 54488.00 88888.00 2015-12-20 06:00:36.875 354 12403.00 163.93 54488.05 88888.00 2015-12-20 06:00:37.000 354 12402.90 163.90 54488.05 88888.00 2015-12-20 06:00:37.125 354 12402.73 163.95 54488.15 88888.00 2015-12-20 06:00:37.250 354 12402.55 163.93 54488.20 88888.00 2015-12-20 06:00:37.375 354 12402.48 163.90 54488.22 88888.00 2015-12-20 06:00:37.500 354 12402.40 163.88 54488.25 88888.00 2015-12-20 06:00:37.625 354 12402.33 163.90 54488.32 88888.00 2015-12-20 06:00:37.750 354 12402.20 163.93 54488.38 88888.00 2015-12-20 06:00:37.875 354 12402.05 163.93 54488.43 88888.00 2015-12-20 06:00:38.000 354 12401.95 163.90 54488.45 88888.00 2015-12-20 06:00:38.125 354 12401.88 163.90 54488.50 88888.00 2015-12-20 06:00:38.250 354 12401.80 163.88 54488.57 88888.00 2015-12-20 06:00:38.375 354 12401.73 163.90 54488.57 88888.00 2015-12-20 06:00:38.500 354 12401.60 163.88 54488.65 88888.00 2015-12-20 06:00:38.625 354 12401.50 163.90 54488.68 88888.00 2015-12-20 06:00:38.750 354 12401.33 163.90 54488.72 88888.00 2015-12-20 06:00:38.875 354 12401.23 163.90 54488.75 88888.00 2015-12-20 06:00:39.000 354 12401.15 163.88 54488.78 88888.00 2015-12-20 06:00:39.125 354 12401.10 163.90 54488.82 88888.00 2015-12-20 06:00:39.250 354 12401.00 163.95 54488.90 88888.00 2015-12-20 06:00:39.375 354 12400.98 163.97 54488.93 88888.00 2015-12-20 06:00:39.500 354 12400.90 164.03 54488.95 88888.00 2015-12-20 06:00:39.625 354 12400.88 164.03 54489.03 88888.00 2015-12-20 06:00:39.750 354 12400.73 164.03 54489.07 88888.00 2015-12-20 06:00:39.875 354 12400.55 164.00 54489.05 88888.00 2015-12-20 06:00:40.000 354 12400.50 164.03 54489.07 88888.00 2015-12-20 06:00:40.125 354 12400.52 164.00 54489.12 88888.00 2015-12-20 06:00:40.250 354 12400.45 164.00 54489.20 88888.00 2015-12-20 06:00:40.375 354 12400.42 164.03 54489.22 88888.00 2015-12-20 06:00:40.500 354 12400.33 164.00 54489.28 88888.00 2015-12-20 06:00:40.625 354 12400.33 164.00 54489.28 88888.00 2015-12-20 06:00:40.750 354 12400.20 163.95 54489.30 88888.00 2015-12-20 06:00:40.875 354 12400.10 163.90 54489.32 88888.00 2015-12-20 06:00:41.000 354 12400.17 163.85 54489.38 88888.00 2015-12-20 06:00:41.125 354 12400.17 163.80 54489.43 88888.00 2015-12-20 06:00:41.250 354 12400.15 163.72 54489.47 88888.00 2015-12-20 06:00:41.375 354 12400.17 163.65 54489.50 88888.00 2015-12-20 06:00:41.500 354 12400.15 163.57 54489.55 88888.00 2015-12-20 06:00:41.625 354 12400.02 163.47 54489.55 88888.00 2015-12-20 06:00:41.750 354 12399.98 163.40 54489.57 88888.00 2015-12-20 06:00:41.875 354 12399.95 163.35 54489.57 88888.00 2015-12-20 06:00:42.000 354 12399.95 163.28 54489.57 88888.00 2015-12-20 06:00:42.125 354 12399.98 163.20 54489.62 88888.00 2015-12-20 06:00:42.250 354 12400.00 163.12 54489.65 88888.00 2015-12-20 06:00:42.375 354 12399.98 163.07 54489.68 88888.00 2015-12-20 06:00:42.500 354 12399.95 162.97 54489.65 88888.00 2015-12-20 06:00:42.625 354 12399.88 162.95 54489.70 88888.00 2015-12-20 06:00:42.750 354 12399.83 162.95 54489.70 88888.00 2015-12-20 06:00:42.875 354 12399.83 162.88 54489.75 88888.00 2015-12-20 06:00:43.000 354 12399.83 162.80 54489.72 88888.00 2015-12-20 06:00:43.125 354 12399.83 162.78 54489.78 88888.00 2015-12-20 06:00:43.250 354 12399.70 162.72 54489.82 88888.00 2015-12-20 06:00:43.375 354 12399.70 162.72 54489.82 88888.00 2015-12-20 06:00:43.500 354 12399.67 162.68 54489.85 88888.00 2015-12-20 06:00:43.625 354 12399.70 162.68 54489.88 88888.00 2015-12-20 06:00:43.750 354 12399.62 162.62 54489.88 88888.00 2015-12-20 06:00:43.875 354 12399.55 162.62 54489.88 88888.00 2015-12-20 06:00:44.000 354 12399.50 162.57 54489.90 88888.00 2015-12-20 06:00:44.125 354 12399.45 162.60 54489.90 88888.00 2015-12-20 06:00:44.250 354 12399.40 162.60 54489.93 88888.00 2015-12-20 06:00:44.375 354 12399.35 162.62 54489.93 88888.00 2015-12-20 06:00:44.500 354 12399.20 162.62 54489.95 88888.00 2015-12-20 06:00:44.625 354 12399.15 162.62 54490.00 88888.00 2015-12-20 06:00:44.750 354 12399.12 162.62 54490.03 88888.00 2015-12-20 06:00:44.875 354 12399.05 162.70 54490.07 88888.00 2015-12-20 06:00:45.000 354 12399.00 162.72 54490.07 88888.00 2015-12-20 06:00:45.125 354 12398.95 162.72 54490.10 88888.00 2015-12-20 06:00:45.250 354 12398.83 162.70 54490.10 88888.00 2015-12-20 06:00:45.375 354 12398.85 162.70 54490.12 88888.00 2015-12-20 06:00:45.500 354 12398.77 162.70 54490.18 88888.00 2015-12-20 06:00:45.625 354 12398.70 162.70 54490.20 88888.00 2015-12-20 06:00:45.750 354 12398.67 162.72 54490.22 88888.00 2015-12-20 06:00:45.875 354 12398.58 162.72 54490.25 88888.00 2015-12-20 06:00:46.000 354 12398.48 162.75 54490.25 88888.00 2015-12-20 06:00:46.125 354 12398.38 162.78 54490.30 88888.00 2015-12-20 06:00:46.250 354 12398.23 162.78 54490.32 88888.00 2015-12-20 06:00:46.375 354 12398.20 162.80 54490.35 88888.00 2015-12-20 06:00:46.500 354 12398.17 162.82 54490.38 88888.00 2015-12-20 06:00:46.625 354 12398.05 162.82 54490.40 88888.00 2015-12-20 06:00:46.750 354 12397.98 162.85 54490.43 88888.00 2015-12-20 06:00:46.875 354 12397.88 162.93 54490.47 88888.00 2015-12-20 06:00:47.000 354 12397.70 162.95 54490.50 88888.00 2015-12-20 06:00:47.125 354 12397.58 162.97 54490.53 88888.00 2015-12-20 06:00:47.250 354 12397.45 163.03 54490.55 88888.00 2015-12-20 06:00:47.375 354 12397.40 163.05 54490.53 88888.00 2015-12-20 06:00:47.500 354 12397.25 163.07 54490.57 88888.00 2015-12-20 06:00:47.625 354 12397.10 163.03 54490.65 88888.00 2015-12-20 06:00:47.750 354 12396.92 163.03 54490.65 88888.00 2015-12-20 06:00:47.875 354 12396.80 163.07 54490.70 88888.00 2015-12-20 06:00:48.000 354 12396.67 163.05 54490.72 88888.00 2015-12-20 06:00:48.125 354 12396.50 163.10 54490.78 88888.00 2015-12-20 06:00:48.250 354 12396.30 163.12 54490.82 88888.00 2015-12-20 06:00:48.375 354 12396.20 163.15 54490.85 88888.00 2015-12-20 06:00:48.500 354 12396.05 163.15 54490.88 88888.00 2015-12-20 06:00:48.625 354 12395.88 163.12 54490.90 88888.00 2015-12-20 06:00:48.750 354 12395.75 163.12 54490.93 88888.00 2015-12-20 06:00:48.875 354 12395.58 163.18 54490.97 88888.00 2015-12-20 06:00:49.000 354 12395.45 163.18 54491.03 88888.00 2015-12-20 06:00:49.125 354 12395.40 163.15 54491.07 88888.00 2015-12-20 06:00:49.250 354 12395.25 163.10 54491.12 88888.00 2015-12-20 06:00:49.375 354 12395.05 163.10 54491.18 88888.00 2015-12-20 06:00:49.500 354 12394.83 163.07 54491.20 88888.00 2015-12-20 06:00:49.625 354 12394.67 163.10 54491.22 88888.00 2015-12-20 06:00:49.750 354 12394.55 163.07 54491.25 88888.00 2015-12-20 06:00:49.875 354 12394.48 163.07 54491.30 88888.00 2015-12-20 06:00:50.000 354 12394.30 163.03 54491.30 88888.00 2015-12-20 06:00:50.125 354 12394.15 162.95 54491.38 88888.00 2015-12-20 06:00:50.250 354 12394.05 162.93 54491.43 88888.00 2015-12-20 06:00:50.375 354 12393.98 162.90 54491.45 88888.00 2015-12-20 06:00:50.500 354 12393.88 162.88 54491.47 88888.00 2015-12-20 06:00:50.625 354 12393.70 162.82 54491.53 88888.00 2015-12-20 06:00:50.750 354 12393.58 162.80 54491.57 88888.00 2015-12-20 06:00:50.875 354 12393.40 162.72 54491.57 88888.00 2015-12-20 06:00:51.000 354 12393.23 162.62 54491.60 88888.00 2015-12-20 06:00:51.125 354 12393.10 162.55 54491.62 88888.00 2015-12-20 06:00:51.250 354 12392.90 162.47 54491.65 88888.00 2015-12-20 06:00:51.375 354 12392.88 162.45 54491.68 88888.00 2015-12-20 06:00:51.500 354 12392.83 162.40 54491.68 88888.00 2015-12-20 06:00:51.625 354 12392.75 162.35 54491.70 88888.00 2015-12-20 06:00:51.750 354 12392.73 162.28 54491.75 88888.00 2015-12-20 06:00:51.875 354 12392.55 162.20 54491.78 88888.00 2015-12-20 06:00:52.000 354 12392.35 162.18 54491.80 88888.00 2015-12-20 06:00:52.125 354 12392.27 162.15 54491.85 88888.00 2015-12-20 06:00:52.250 354 12392.17 162.10 54491.90 88888.00 2015-12-20 06:00:52.375 354 12392.17 162.07 54491.90 88888.00 2015-12-20 06:00:52.500 354 12392.17 162.07 54491.93 88888.00 2015-12-20 06:00:52.625 354 12392.02 162.07 54491.97 88888.00 2015-12-20 06:00:52.750 354 12391.95 162.03 54492.00 88888.00 2015-12-20 06:00:52.875 354 12391.92 162.00 54492.03 88888.00 2015-12-20 06:00:53.000 354 12391.83 161.97 54492.05 88888.00 2015-12-20 06:00:53.125 354 12391.73 161.97 54492.10 88888.00 2015-12-20 06:00:53.250 354 12391.60 161.93 54492.12 88888.00 2015-12-20 06:00:53.375 354 12391.58 161.90 54492.15 88888.00 2015-12-20 06:00:53.500 354 12391.58 161.90 54492.20 88888.00 2015-12-20 06:00:53.625 354 12391.55 161.88 54492.22 88888.00 2015-12-20 06:00:53.750 354 12391.48 161.90 54492.25 88888.00 2015-12-20 06:00:53.875 354 12391.38 161.97 54492.25 88888.00 2015-12-20 06:00:54.000 354 12391.30 162.00 54492.28 88888.00 2015-12-20 06:00:54.125 354 12391.23 162.03 54492.32 88888.00 2015-12-20 06:00:54.250 354 12391.17 162.00 54492.38 88888.00 2015-12-20 06:00:54.375 354 12391.15 162.03 54492.38 88888.00 2015-12-20 06:00:54.500 354 12391.08 162.05 54492.40 88888.00 2015-12-20 06:00:54.625 354 12391.02 162.12 54492.45 88888.00 2015-12-20 06:00:54.750 354 12390.92 162.15 54492.53 88888.00 2015-12-20 06:00:54.875 354 12390.83 162.15 54492.57 88888.00 2015-12-20 06:00:55.000 354 12390.73 162.18 54492.57 88888.00 2015-12-20 06:00:55.125 354 12390.73 162.22 54492.65 88888.00 2015-12-20 06:00:55.250 354 12390.65 162.22 54492.65 88888.00 2015-12-20 06:00:55.375 354 12390.62 162.25 54492.70 88888.00 2015-12-20 06:00:55.500 354 12390.58 162.28 54492.75 88888.00 2015-12-20 06:00:55.625 354 12390.52 162.28 54492.80 88888.00 2015-12-20 06:00:55.750 354 12390.48 162.30 54492.82 88888.00 2015-12-20 06:00:55.875 354 12390.33 162.32 54492.85 88888.00 2015-12-20 06:00:56.000 354 12390.27 162.38 54492.90 88888.00 2015-12-20 06:00:56.125 354 12390.23 162.40 54492.93 88888.00 2015-12-20 06:00:56.250 354 12390.10 162.43 54493.00 88888.00 2015-12-20 06:00:56.375 354 12390.08 162.47 54493.03 88888.00 2015-12-20 06:00:56.500 354 12390.00 162.53 54493.05 88888.00 2015-12-20 06:00:56.625 354 12389.90 162.55 54493.07 88888.00 2015-12-20 06:00:56.750 354 12389.75 162.55 54493.10 88888.00 2015-12-20 06:00:56.875 354 12389.70 162.53 54493.15 88888.00 2015-12-20 06:00:57.000 354 12389.65 162.57 54493.18 88888.00 2015-12-20 06:00:57.125 354 12389.60 162.65 54493.25 88888.00 2015-12-20 06:00:57.250 354 12389.48 162.68 54493.25 88888.00 2015-12-20 06:00:57.375 354 12389.40 162.72 54493.30 88888.00 2015-12-20 06:00:57.500 354 12389.33 162.78 54493.32 88888.00 2015-12-20 06:00:57.625 354 12389.20 162.85 54493.35 88888.00 2015-12-20 06:00:57.750 354 12389.05 162.88 54493.40 88888.00 2015-12-20 06:00:57.875 354 12388.98 162.90 54493.45 88888.00 2015-12-20 06:00:58.000 354 12388.92 162.93 54493.50 88888.00 2015-12-20 06:00:58.125 354 12388.85 163.00 54493.53 88888.00 2015-12-20 06:00:58.250 354 12388.85 163.00 54493.60 88888.00 2015-12-20 06:00:58.375 354 12388.80 163.07 54493.60 88888.00 2015-12-20 06:00:58.500 354 12388.70 163.12 54493.62 88888.00 2015-12-20 06:00:58.625 354 12388.62 163.15 54493.65 88888.00 2015-12-20 06:00:58.750 354 12388.55 163.20 54493.70 88888.00 2015-12-20 06:00:58.875 354 12388.45 163.22 54493.72 88888.00 2015-12-20 06:00:59.000 354 12388.35 163.28 54493.75 88888.00 2015-12-20 06:00:59.125 354 12388.30 163.30 54493.78 88888.00 2015-12-20 06:00:59.250 354 12388.23 163.30 54493.82 88888.00 2015-12-20 06:00:59.375 354 12388.23 163.32 54493.82 88888.00 2015-12-20 06:00:59.500 354 12388.20 163.35 54493.85 88888.00 2015-12-20 06:00:59.625 354 12388.17 163.32 54493.90 88888.00 2015-12-20 06:00:59.750 354 12388.15 163.35 54493.95 88888.00 2015-12-20 06:00:59.875 354 12388.08 163.43 54493.97 88888.00 2015-12-20 06:01:00.000 354 12388.05 163.43 54494.00 88888.00 2015-12-20 06:01:00.125 354 12388.00 163.43 54494.00 88888.00 2015-12-20 06:01:00.250 354 12387.95 163.47 54494.05 88888.00 2015-12-20 06:01:00.375 354 12388.00 163.50 54494.07 88888.00 2015-12-20 06:01:00.500 354 12388.00 163.50 54494.07 88888.00 2015-12-20 06:01:00.625 354 12387.95 163.53 54494.10 88888.00 2015-12-20 06:01:00.750 354 12387.98 163.55 54494.15 88888.00 2015-12-20 06:01:00.875 354 12387.98 163.62 54494.15 88888.00 2015-12-20 06:01:01.000 354 12387.92 163.65 54494.15 88888.00 2015-12-20 06:01:01.125 354 12387.92 163.70 54494.18 88888.00 2015-12-20 06:01:01.250 354 12387.95 163.72 54494.22 88888.00 2015-12-20 06:01:01.375 354 12387.95 163.75 54494.22 88888.00 2015-12-20 06:01:01.500 354 12387.92 163.80 54494.25 88888.00 2015-12-20 06:01:01.625 354 12387.92 163.80 54494.28 88888.00 2015-12-20 06:01:01.750 354 12387.95 163.85 54494.30 88888.00 2015-12-20 06:01:01.875 354 12387.88 163.88 54494.35 88888.00 2015-12-20 06:01:02.000 354 12387.85 163.90 54494.32 88888.00 2015-12-20 06:01:02.125 354 12387.83 163.95 54494.35 88888.00 2015-12-20 06:01:02.250 354 12387.80 164.00 54494.35 88888.00 2015-12-20 06:01:02.375 354 12387.83 164.05 54494.38 88888.00 2015-12-20 06:01:02.500 354 12387.85 164.10 54494.43 88888.00 2015-12-20 06:01:02.625 354 12387.85 164.12 54494.43 88888.00 2015-12-20 06:01:02.750 354 12387.83 164.18 54494.40 88888.00 2015-12-20 06:01:02.875 354 12387.75 164.22 54494.43 88888.00 2015-12-20 06:01:03.000 354 12387.73 164.22 54494.45 88888.00 2015-12-20 06:01:03.125 354 12387.80 164.28 54494.45 88888.00 2015-12-20 06:01:03.250 354 12387.77 164.30 54494.47 88888.00 2015-12-20 06:01:03.375 354 12387.77 164.30 54494.50 88888.00 2015-12-20 06:01:03.500 354 12387.77 164.32 54494.50 88888.00 2015-12-20 06:01:03.625 354 12387.77 164.35 54494.50 88888.00 2015-12-20 06:01:03.750 354 12387.77 164.43 54494.50 88888.00 2015-12-20 06:01:03.875 354 12387.90 164.47 54494.53 88888.00 2015-12-20 06:01:04.000 354 12387.85 164.45 54494.53 88888.00 2015-12-20 06:01:04.125 354 12387.85 164.47 54494.53 88888.00 2015-12-20 06:01:04.250 354 12387.92 164.53 54494.53 88888.00 2015-12-20 06:01:04.375 354 12388.08 164.57 54494.50 88888.00 2015-12-20 06:01:04.500 354 12388.12 164.60 54494.50 88888.00 2015-12-20 06:01:04.625 354 12388.10 164.60 54494.50 88888.00 2015-12-20 06:01:04.750 354 12388.10 164.62 54494.47 88888.00 2015-12-20 06:01:04.875 354 12388.12 164.68 54494.47 88888.00 2015-12-20 06:01:05.000 354 12388.15 164.72 54494.50 88888.00 2015-12-20 06:01:05.125 354 12388.23 164.75 54494.50 88888.00 2015-12-20 06:01:05.250 354 12388.27 164.80 54494.50 88888.00 2015-12-20 06:01:05.375 354 12388.33 164.88 54494.50 88888.00 2015-12-20 06:01:05.500 354 12388.38 164.90 54494.50 88888.00 2015-12-20 06:01:05.625 354 12388.42 164.95 54494.47 88888.00 2015-12-20 06:01:05.750 354 12388.40 165.00 54494.47 88888.00 2015-12-20 06:01:05.875 354 12388.45 164.97 54494.45 88888.00 2015-12-20 06:01:06.000 354 12388.48 165.00 54494.43 88888.00 2015-12-20 06:01:06.125 354 12388.48 165.05 54494.45 88888.00 2015-12-20 06:01:06.250 354 12388.50 165.07 54494.47 88888.00 2015-12-20 06:01:06.375 354 12388.55 165.12 54494.47 88888.00 2015-12-20 06:01:06.500 354 12388.58 165.15 54494.45 88888.00 2015-12-20 06:01:06.625 354 12388.60 165.18 54494.45 88888.00 2015-12-20 06:01:06.750 354 12388.60 165.22 54494.47 88888.00 2015-12-20 06:01:06.875 354 12388.60 165.28 54494.47 88888.00 2015-12-20 06:01:07.000 354 12388.62 165.35 54494.45 88888.00 2015-12-20 06:01:07.125 354 12388.67 165.35 54494.47 88888.00 2015-12-20 06:01:07.250 354 12388.70 165.38 54494.47 88888.00 2015-12-20 06:01:07.375 354 12388.70 165.45 54494.47 88888.00 2015-12-20 06:01:07.500 354 12388.70 165.47 54494.47 88888.00 2015-12-20 06:01:07.625 354 12388.67 165.50 54494.45 88888.00 2015-12-20 06:01:07.750 354 12388.75 165.55 54494.47 88888.00 2015-12-20 06:01:07.875 354 12388.73 165.57 54494.47 88888.00 2015-12-20 06:01:08.000 354 12388.70 165.65 54494.47 88888.00 2015-12-20 06:01:08.125 354 12388.67 165.75 54494.47 88888.00 2015-12-20 06:01:08.250 354 12388.67 165.80 54494.50 88888.00 2015-12-20 06:01:08.375 354 12388.70 165.88 54494.47 88888.00 2015-12-20 06:01:08.500 354 12388.70 165.93 54494.50 88888.00 2015-12-20 06:01:08.625 354 12388.77 165.95 54494.47 88888.00 2015-12-20 06:01:08.750 354 12388.70 166.00 54494.50 88888.00 2015-12-20 06:01:08.875 354 12388.62 166.10 54494.53 88888.00 2015-12-20 06:01:09.000 354 12388.65 166.12 54494.53 88888.00 2015-12-20 06:01:09.125 354 12388.70 166.12 54494.53 88888.00 2015-12-20 06:01:09.250 354 12388.73 166.12 54494.53 88888.00 2015-12-20 06:01:09.375 354 12388.77 166.15 54494.53 88888.00 2015-12-20 06:01:09.500 354 12388.73 166.18 54494.55 88888.00 2015-12-20 06:01:09.625 354 12388.65 166.22 54494.55 88888.00 2015-12-20 06:01:09.750 354 12388.62 166.28 54494.62 88888.00 2015-12-20 06:01:09.875 354 12388.58 166.30 54494.62 88888.00 2015-12-20 06:01:10.000 354 12388.52 166.32 54494.62 88888.00 2015-12-20 06:01:10.125 354 12388.55 166.35 54494.62 88888.00 2015-12-20 06:01:10.250 354 12388.50 166.35 54494.68 88888.00 2015-12-20 06:01:10.375 354 12388.58 166.40 54494.65 88888.00 2015-12-20 06:01:10.500 354 12388.55 166.40 54494.70 88888.00 2015-12-20 06:01:10.625 354 12388.45 166.43 54494.70 88888.00 2015-12-20 06:01:10.750 354 12388.40 166.47 54494.72 88888.00 2015-12-20 06:01:10.875 354 12388.40 166.50 54494.75 88888.00 2015-12-20 06:01:11.000 354 12388.42 166.55 54494.75 88888.00 2015-12-20 06:01:11.125 354 12388.38 166.60 54494.78 88888.00 2015-12-20 06:01:11.250 354 12388.30 166.68 54494.78 88888.00 2015-12-20 06:01:11.375 354 12388.30 166.75 54494.80 88888.00 2015-12-20 06:01:11.500 354 12388.30 166.82 54494.82 88888.00 2015-12-20 06:01:11.625 354 12388.23 166.90 54494.82 88888.00 2015-12-20 06:01:11.750 354 12388.17 166.95 54494.85 88888.00 2015-12-20 06:01:11.875 354 12388.15 167.00 54494.85 88888.00 2015-12-20 06:01:12.000 354 12388.23 167.05 54494.88 88888.00 2015-12-20 06:01:12.125 354 12388.25 167.12 54494.88 88888.00 2015-12-20 06:01:12.250 354 12388.23 167.20 54494.90 88888.00 2015-12-20 06:01:12.375 354 12388.25 167.22 54494.90 88888.00 2015-12-20 06:01:12.500 354 12388.25 167.25 54494.90 88888.00 2015-12-20 06:01:12.625 354 12388.20 167.30 54494.90 88888.00 2015-12-20 06:01:12.750 354 12388.15 167.38 54494.88 88888.00 2015-12-20 06:01:12.875 354 12388.15 167.43 54494.93 88888.00 2015-12-20 06:01:13.000 354 12388.20 167.47 54494.90 88888.00 2015-12-20 06:01:13.125 354 12388.17 167.50 54494.93 88888.00 2015-12-20 06:01:13.250 354 12388.12 167.53 54494.93 88888.00 2015-12-20 06:01:13.375 354 12388.15 167.60 54494.93 88888.00 2015-12-20 06:01:13.500 354 12388.15 167.68 54494.93 88888.00 2015-12-20 06:01:13.625 354 12388.12 167.72 54494.93 88888.00 2015-12-20 06:01:13.750 354 12388.12 167.75 54494.90 88888.00 2015-12-20 06:01:13.875 354 12388.17 167.80 54494.88 88888.00 2015-12-20 06:01:14.000 354 12388.25 167.88 54494.88 88888.00 2015-12-20 06:01:14.125 354 12388.25 167.93 54494.90 88888.00 2015-12-20 06:01:14.250 354 12388.23 167.97 54494.88 88888.00 2015-12-20 06:01:14.375 354 12388.25 168.03 54494.88 88888.00 2015-12-20 06:01:14.500 354 12388.27 168.07 54494.88 88888.00 2015-12-20 06:01:14.625 354 12388.27 168.15 54494.82 88888.00 2015-12-20 06:01:14.750 354 12388.33 168.22 54494.82 88888.00 2015-12-20 06:01:14.875 354 12388.33 168.30 54494.80 88888.00 2015-12-20 06:01:15.000 354 12388.35 168.32 54494.80 88888.00 2015-12-20 06:01:15.125 354 12388.42 168.35 54494.78 88888.00 2015-12-20 06:01:15.250 354 12388.48 168.40 54494.75 88888.00 2015-12-20 06:01:15.375 354 12388.50 168.45 54494.72 88888.00 2015-12-20 06:01:15.500 354 12388.52 168.47 54494.72 88888.00 2015-12-20 06:01:15.625 354 12388.60 168.53 54494.70 88888.00 2015-12-20 06:01:15.750 354 12388.70 168.57 54494.65 88888.00 2015-12-20 06:01:15.875 354 12388.80 168.68 54494.60 88888.00 2015-12-20 06:01:16.000 354 12388.83 168.78 54494.57 88888.00 2015-12-20 06:01:16.125 354 12388.85 168.82 54494.57 88888.00 2015-12-20 06:01:16.250 354 12388.88 168.85 54494.57 88888.00 2015-12-20 06:01:16.375 354 12388.92 168.93 54494.55 88888.00 2015-12-20 06:01:16.500 354 12388.95 168.97 54494.53 88888.00 2015-12-20 06:01:16.625 354 12388.92 169.05 54494.47 88888.00 2015-12-20 06:01:16.750 354 12389.05 169.12 54494.45 88888.00 2015-12-20 06:01:16.875 354 12389.15 169.15 54494.45 88888.00 2015-12-20 06:01:17.000 354 12389.17 169.18 54494.40 88888.00 2015-12-20 06:01:17.125 354 12389.25 169.20 54494.38 88888.00 2015-12-20 06:01:17.250 354 12389.35 169.25 54494.35 88888.00 2015-12-20 06:01:17.375 354 12389.42 169.30 54494.32 88888.00 2015-12-20 06:01:17.500 354 12389.42 169.30 54494.28 88888.00 2015-12-20 06:01:17.625 354 12389.50 169.35 54494.25 88888.00 2015-12-20 06:01:17.750 354 12389.58 169.35 54494.22 88888.00 2015-12-20 06:01:17.875 354 12389.60 169.40 54494.22 88888.00 2015-12-20 06:01:18.000 354 12389.60 169.40 54494.18 88888.00 2015-12-20 06:01:18.125 354 12389.62 169.40 54494.15 88888.00 2015-12-20 06:01:18.250 354 12389.65 169.43 54494.10 88888.00 2015-12-20 06:01:18.375 354 12389.75 169.43 54494.05 88888.00 2015-12-20 06:01:18.500 354 12389.85 169.47 54494.00 88888.00 2015-12-20 06:01:18.625 354 12389.95 169.47 54494.00 88888.00 2015-12-20 06:01:18.750 354 12389.98 169.53 54493.97 88888.00 2015-12-20 06:01:18.875 354 12390.00 169.53 54493.93 88888.00 2015-12-20 06:01:19.000 354 12390.05 169.55 54493.90 88888.00 2015-12-20 06:01:19.125 354 12390.05 169.55 54493.90 88888.00 2015-12-20 06:01:19.250 354 12390.08 169.50 54493.88 88888.00 2015-12-20 06:01:19.375 354 12390.15 169.57 54493.85 88888.00 2015-12-20 06:01:19.500 354 12390.20 169.60 54493.82 88888.00 2015-12-20 06:01:19.625 354 12390.23 169.62 54493.82 88888.00 2015-12-20 06:01:19.750 354 12390.23 169.62 54493.75 88888.00 2015-12-20 06:01:19.875 354 12390.30 169.68 54493.72 88888.00 2015-12-20 06:01:20.000 354 12390.38 169.68 54493.72 88888.00 2015-12-20 06:01:20.125 354 12390.45 169.70 54493.70 88888.00 2015-12-20 06:01:20.250 354 12390.52 169.72 54493.68 88888.00 2015-12-20 06:01:20.375 354 12390.60 169.78 54493.62 88888.00 2015-12-20 06:01:20.500 354 12390.67 169.78 54493.60 88888.00 2015-12-20 06:01:20.625 354 12390.75 169.78 54493.57 88888.00 2015-12-20 06:01:20.750 354 12390.77 169.78 54493.55 88888.00 2015-12-20 06:01:20.875 354 12390.83 169.82 54493.55 88888.00 2015-12-20 06:01:21.000 354 12390.80 169.82 54493.53 88888.00 2015-12-20 06:01:21.125 354 12390.95 169.80 54493.47 88888.00 2015-12-20 06:01:21.250 354 12391.05 169.85 54493.47 88888.00 2015-12-20 06:01:21.375 354 12391.12 169.85 54493.45 88888.00 2015-12-20 06:01:21.500 354 12391.15 169.90 54493.40 88888.00 2015-12-20 06:01:21.625 354 12391.20 169.93 54493.38 88888.00 2015-12-20 06:01:21.750 354 12391.27 169.95 54493.35 88888.00 2015-12-20 06:01:21.875 354 12391.33 169.97 54493.30 88888.00 2015-12-20 06:01:22.000 354 12391.45 170.00 54493.28 88888.00 2015-12-20 06:01:22.125 354 12391.55 170.03 54493.25 88888.00 2015-12-20 06:01:22.250 354 12391.58 170.00 54493.20 88888.00 2015-12-20 06:01:22.375 354 12391.70 170.05 54493.18 88888.00 2015-12-20 06:01:22.500 354 12391.75 170.10 54493.18 88888.00 2015-12-20 06:01:22.625 354 12391.77 170.15 54493.12 88888.00 2015-12-20 06:01:22.750 354 12391.98 170.18 54493.10 88888.00 2015-12-20 06:01:22.875 354 12392.12 170.20 54493.05 88888.00 2015-12-20 06:01:23.000 354 12392.17 170.28 54493.03 88888.00 2015-12-20 06:01:23.125 354 12392.25 170.28 54492.95 88888.00 2015-12-20 06:01:23.250 354 12392.33 170.35 54492.93 88888.00 2015-12-20 06:01:23.375 354 12392.48 170.38 54492.90 88888.00 2015-12-20 06:01:23.500 354 12392.60 170.43 54492.90 88888.00 2015-12-20 06:01:23.625 354 12392.70 170.45 54492.85 88888.00 2015-12-20 06:01:23.750 354 12392.77 170.50 54492.82 88888.00 2015-12-20 06:01:23.875 354 12392.85 170.55 54492.78 88888.00 2015-12-20 06:01:24.000 354 12392.90 170.53 54492.70 88888.00 2015-12-20 06:01:24.125 354 12392.98 170.57 54492.65 88888.00 2015-12-20 06:01:24.250 354 12393.02 170.65 54492.68 88888.00 2015-12-20 06:01:24.375 354 12393.17 170.68 54492.62 88888.00 2015-12-20 06:01:24.500 354 12393.33 170.72 54492.57 88888.00 2015-12-20 06:01:24.625 354 12393.42 170.78 54492.55 88888.00 2015-12-20 06:01:24.750 354 12393.55 170.80 54492.50 88888.00 2015-12-20 06:01:24.875 354 12393.65 170.80 54492.45 88888.00 2015-12-20 06:01:25.000 354 12393.67 170.82 54492.40 88888.00 2015-12-20 06:01:25.125 354 12393.73 170.88 54492.35 88888.00 2015-12-20 06:01:25.250 354 12393.77 170.88 54492.32 88888.00 2015-12-20 06:01:25.375 354 12393.83 170.90 54492.28 88888.00 2015-12-20 06:01:25.500 354 12393.83 170.90 54492.25 88888.00 2015-12-20 06:01:25.625 354 12393.90 170.88 54492.18 88888.00 2015-12-20 06:01:25.750 354 12394.00 170.90 54492.15 88888.00 2015-12-20 06:01:25.875 354 12394.02 170.93 54492.12 88888.00 2015-12-20 06:01:26.000 354 12394.05 170.93 54492.07 88888.00 2015-12-20 06:01:26.125 354 12394.05 170.90 54492.05 88888.00 2015-12-20 06:01:26.250 354 12394.00 170.88 54492.00 88888.00 2015-12-20 06:01:26.375 354 12394.08 170.88 54491.97 88888.00 2015-12-20 06:01:26.500 354 12394.05 170.88 54491.97 88888.00 2015-12-20 06:01:26.625 354 12394.00 170.88 54491.95 88888.00 2015-12-20 06:01:26.750 354 12394.02 170.88 54491.93 88888.00 2015-12-20 06:01:26.875 354 12394.05 170.88 54491.90 88888.00 2015-12-20 06:01:27.000 354 12393.90 170.85 54491.85 88888.00 2015-12-20 06:01:27.125 354 12393.88 170.80 54491.82 88888.00 2015-12-20 06:01:27.250 354 12393.88 170.75 54491.75 88888.00 2015-12-20 06:01:27.375 354 12393.83 170.72 54491.72 88888.00 2015-12-20 06:01:27.500 354 12393.77 170.70 54491.68 88888.00 2015-12-20 06:01:27.625 354 12393.75 170.68 54491.68 88888.00 2015-12-20 06:01:27.750 354 12393.65 170.65 54491.62 88888.00 2015-12-20 06:01:27.875 354 12393.52 170.62 54491.60 88888.00 2015-12-20 06:01:28.000 354 12393.42 170.60 54491.55 88888.00 2015-12-20 06:01:28.125 354 12393.38 170.50 54491.53 88888.00 2015-12-20 06:01:28.250 354 12393.33 170.43 54491.50 88888.00 2015-12-20 06:01:28.375 354 12393.38 170.40 54491.50 88888.00 2015-12-20 06:01:28.500 354 12393.27 170.38 54491.45 88888.00 2015-12-20 06:01:28.625 354 12393.15 170.30 54491.40 88888.00 2015-12-20 06:01:28.750 354 12393.08 170.20 54491.40 88888.00 2015-12-20 06:01:28.875 354 12393.00 170.15 54491.35 88888.00 2015-12-20 06:01:29.000 354 12392.95 170.10 54491.30 88888.00 2015-12-20 06:01:29.125 354 12392.88 170.05 54491.28 88888.00 2015-12-20 06:01:29.250 354 12392.80 170.03 54491.30 88888.00 2015-12-20 06:01:29.375 354 12392.77 169.97 54491.25 88888.00 2015-12-20 06:01:29.500 354 12392.75 169.85 54491.22 88888.00 2015-12-20 06:01:29.625 354 12392.67 169.78 54491.20 88888.00 2015-12-20 06:01:29.750 354 12392.60 169.72 54491.20 88888.00 2015-12-20 06:01:29.875 354 12392.55 169.65 54491.12 88888.00 2015-12-20 06:01:30.000 354 12392.55 169.57 54491.12 88888.00 2015-12-20 06:01:30.125 354 12392.50 169.50 54491.10 88888.00 2015-12-20 06:01:30.250 354 12392.55 169.38 54491.05 88888.00 2015-12-20 06:01:30.375 354 12392.58 169.30 54491.03 88888.00 2015-12-20 06:01:30.500 354 12392.48 169.25 54491.03 88888.00 2015-12-20 06:01:30.625 354 12392.40 169.18 54491.03 88888.00 2015-12-20 06:01:30.750 354 12392.35 169.07 54491.03 88888.00 2015-12-20 06:01:30.875 354 12392.30 169.00 54490.97 88888.00 2015-12-20 06:01:31.000 354 12392.27 168.90 54490.95 88888.00 2015-12-20 06:01:31.125 354 12392.25 168.85 54490.95 88888.00 2015-12-20 06:01:31.250 354 12392.15 168.80 54490.95 88888.00 2015-12-20 06:01:31.375 354 12392.08 168.78 54490.95 88888.00 2015-12-20 06:01:31.500 354 12392.02 168.70 54490.93 88888.00 2015-12-20 06:01:31.625 354 12391.95 168.62 54490.93 88888.00 2015-12-20 06:01:31.750 354 12391.88 168.53 54490.88 88888.00 2015-12-20 06:01:31.875 354 12391.80 168.45 54490.88 88888.00 2015-12-20 06:01:32.000 354 12391.77 168.38 54490.88 88888.00 2015-12-20 06:01:32.125 354 12391.65 168.30 54490.88 88888.00 2015-12-20 06:01:32.250 354 12391.60 168.18 54490.88 88888.00 2015-12-20 06:01:32.375 354 12391.60 168.12 54490.88 88888.00 2015-12-20 06:01:32.500 354 12391.58 168.00 54490.85 88888.00 2015-12-20 06:01:32.625 354 12391.52 167.93 54490.85 88888.00 2015-12-20 06:01:32.750 354 12391.52 167.85 54490.88 88888.00 2015-12-20 06:01:32.875 354 12391.50 167.78 54490.88 88888.00 2015-12-20 06:01:33.000 354 12391.42 167.65 54490.85 88888.00 2015-12-20 06:01:33.125 354 12391.35 167.55 54490.88 88888.00 2015-12-20 06:01:33.250 354 12391.23 167.32 54490.88 88888.00 2015-12-20 06:01:33.375 354 12391.20 167.22 54490.85 88888.00 2015-12-20 06:01:33.500 354 12391.23 167.15 54490.90 88888.00 2015-12-20 06:01:33.625 354 12391.17 167.07 54490.90 88888.00 2015-12-20 06:01:33.750 354 12391.12 167.00 54490.90 88888.00 2015-12-20 06:01:33.875 354 12391.00 166.90 54490.90 88888.00 2015-12-20 06:01:34.000 354 12390.95 166.82 54490.88 88888.00 2015-12-20 06:01:34.125 354 12390.92 166.70 54490.90 88888.00 2015-12-20 06:01:34.250 354 12390.85 166.55 54490.93 88888.00 2015-12-20 06:01:34.375 354 12390.80 166.47 54490.95 88888.00 2015-12-20 06:01:34.500 354 12390.67 166.40 54490.95 88888.00 2015-12-20 06:01:34.625 354 12390.58 166.32 54490.95 88888.00 2015-12-20 06:01:34.750 354 12390.45 166.20 54490.95 88888.00 2015-12-20 06:01:34.875 354 12390.40 166.12 54490.93 88888.00 2015-12-20 06:01:35.000 354 12390.33 166.00 54490.95 88888.00 2015-12-20 06:01:35.125 354 12390.17 165.90 54490.97 88888.00 2015-12-20 06:01:35.250 354 12389.98 165.78 54490.95 88888.00 2015-12-20 06:01:35.375 354 12389.77 165.70 54490.95 88888.00 2015-12-20 06:01:35.500 354 12389.62 165.57 54490.97 88888.00 2015-12-20 06:01:35.625 354 12389.50 165.55 54490.97 88888.00 2015-12-20 06:01:35.750 354 12389.33 165.47 54490.97 88888.00 2015-12-20 06:01:35.875 354 12389.17 165.38 54490.97 88888.00 2015-12-20 06:01:36.000 354 12389.02 165.25 54490.97 88888.00 2015-12-20 06:01:36.125 354 12388.88 165.15 54490.97 88888.00 2015-12-20 06:01:36.250 354 12388.70 165.07 54491.00 88888.00 2015-12-20 06:01:36.375 354 12388.55 165.00 54491.00 88888.00 2015-12-20 06:01:36.500 354 12388.33 164.90 54490.97 88888.00 2015-12-20 06:01:36.625 354 12388.17 164.78 54490.95 88888.00 2015-12-20 06:01:36.750 354 12388.10 164.68 54490.97 88888.00 2015-12-20 06:01:36.875 354 12387.90 164.60 54490.97 88888.00 2015-12-20 06:01:37.000 354 12387.67 164.53 54490.95 88888.00 2015-12-20 06:01:37.125 354 12387.52 164.40 54490.97 88888.00 2015-12-20 06:01:37.250 354 12387.35 164.28 54491.00 88888.00 2015-12-20 06:01:37.375 354 12387.15 164.18 54491.00 88888.00 2015-12-20 06:01:37.500 354 12386.83 164.03 54490.97 88888.00 2015-12-20 06:01:37.625 354 12386.58 163.90 54490.95 88888.00 2015-12-20 06:01:37.750 354 12386.40 163.75 54490.93 88888.00 2015-12-20 06:01:37.875 354 12386.20 163.57 54490.95 88888.00 2015-12-20 06:01:38.000 354 12385.95 163.45 54490.95 88888.00 2015-12-20 06:01:38.125 354 12385.73 163.32 54490.93 88888.00 2015-12-20 06:01:38.250 354 12385.50 163.15 54490.93 88888.00 2015-12-20 06:01:38.375 354 12385.25 163.03 54490.90 88888.00 2015-12-20 06:01:38.500 354 12385.08 162.85 54490.90 88888.00 2015-12-20 06:01:38.625 354 12384.92 162.68 54490.93 88888.00 2015-12-20 06:01:38.750 354 12384.67 162.53 54490.93 88888.00 2015-12-20 06:01:38.875 354 12384.35 162.38 54490.93 88888.00 2015-12-20 06:01:39.000 354 12384.15 162.18 54490.88 88888.00 2015-12-20 06:01:39.125 354 12383.95 161.97 54490.90 88888.00 2015-12-20 06:01:39.250 354 12383.65 161.78 54490.90 88888.00 2015-12-20 06:01:39.375 354 12383.45 161.68 54490.90 88888.00 2015-12-20 06:01:39.500 354 12383.17 161.53 54490.93 88888.00 2015-12-20 06:01:39.625 354 12382.90 161.32 54490.90 88888.00 2015-12-20 06:01:39.750 354 12382.73 161.18 54490.88 88888.00 2015-12-20 06:01:39.875 354 12382.52 160.97 54490.85 88888.00 2015-12-20 06:01:40.000 354 12382.33 160.80 54490.85 88888.00 2015-12-20 06:01:40.125 354 12382.05 160.62 54490.85 88888.00 2015-12-20 06:01:40.250 354 12381.73 160.47 54490.88 88888.00 2015-12-20 06:01:40.375 354 12381.52 160.35 54490.88 88888.00 2015-12-20 06:01:40.500 354 12381.25 160.18 54490.85 88888.00 2015-12-20 06:01:40.625 354 12380.98 160.05 54490.85 88888.00 2015-12-20 06:01:40.750 354 12380.73 159.88 54490.85 88888.00 2015-12-20 06:01:40.875 354 12380.50 159.75 54490.85 88888.00 2015-12-20 06:01:41.000 354 12380.20 159.57 54490.82 88888.00 2015-12-20 06:01:41.125 354 12379.95 159.43 54490.85 88888.00 2015-12-20 06:01:41.250 354 12379.73 159.30 54490.85 88888.00 2015-12-20 06:01:41.375 354 12379.52 159.18 54490.88 88888.00 2015-12-20 06:01:41.500 354 12379.27 159.03 54490.85 88888.00 2015-12-20 06:01:41.625 354 12378.98 158.90 54490.85 88888.00 2015-12-20 06:01:41.750 354 12378.70 158.72 54490.85 88888.00 2015-12-20 06:01:41.875 354 12378.50 158.55 54490.85 88888.00 2015-12-20 06:01:42.000 354 12378.30 158.40 54490.85 88888.00 2015-12-20 06:01:42.125 354 12378.02 158.22 54490.85 88888.00 2015-12-20 06:01:42.250 354 12377.67 158.05 54490.85 88888.00 2015-12-20 06:01:42.375 354 12377.40 157.95 54490.82 88888.00 2015-12-20 06:01:42.500 354 12377.23 157.80 54490.80 88888.00 2015-12-20 06:01:42.625 354 12377.00 157.62 54490.80 88888.00 2015-12-20 06:01:42.750 354 12376.75 157.50 54490.80 88888.00 2015-12-20 06:01:42.875 354 12376.58 157.35 54490.80 88888.00 2015-12-20 06:01:43.000 354 12376.30 157.18 54490.78 88888.00 2015-12-20 06:01:43.125 354 12376.02 157.05 54490.80 88888.00 2015-12-20 06:01:43.250 354 12375.73 156.85 54490.78 88888.00 2015-12-20 06:01:43.375 354 12375.58 156.72 54490.75 88888.00 2015-12-20 06:01:43.500 354 12375.38 156.57 54490.72 88888.00 2015-12-20 06:01:43.625 354 12375.20 156.38 54490.70 88888.00 2015-12-20 06:01:43.750 354 12374.95 156.15 54490.68 88888.00 2015-12-20 06:01:43.875 354 12374.73 155.97 54490.65 88888.00 2015-12-20 06:01:44.000 354 12374.55 155.82 54490.62 88888.00 2015-12-20 06:01:44.125 354 12374.30 155.65 54490.60 88888.00 2015-12-20 06:01:44.250 354 12374.12 155.45 54490.60 88888.00 2015-12-20 06:01:44.375 354 12374.00 155.30 54490.55 88888.00 2015-12-20 06:01:44.500 354 12373.77 155.15 54490.55 88888.00 2015-12-20 06:01:44.625 354 12373.58 154.97 54490.53 88888.00 2015-12-20 06:01:44.750 354 12373.38 154.75 54490.47 88888.00 2015-12-20 06:01:44.875 354 12373.20 154.55 54490.45 88888.00 2015-12-20 06:01:45.000 354 12373.05 154.38 54490.40 88888.00 2015-12-20 06:01:45.125 354 12372.83 154.20 54490.40 88888.00 2015-12-20 06:01:45.250 354 12372.50 154.05 54490.38 88888.00 2015-12-20 06:01:45.375 354 12372.33 153.93 54490.32 88888.00 2015-12-20 06:01:45.500 354 12372.17 153.72 54490.30 88888.00 2015-12-20 06:01:45.625 354 12372.00 153.57 54490.25 88888.00 2015-12-20 06:01:45.750 354 12371.83 153.40 54490.20 88888.00 2015-12-20 06:01:45.875 354 12371.73 153.25 54490.18 88888.00 2015-12-20 06:01:46.000 354 12371.55 153.10 54490.15 88888.00 2015-12-20 06:01:46.125 354 12371.35 152.93 54490.15 88888.00 2015-12-20 06:01:46.250 354 12371.15 152.75 54490.10 88888.00 2015-12-20 06:01:46.375 354 12371.02 152.65 54490.07 88888.00 2015-12-20 06:01:46.500 354 12370.83 152.53 54490.03 88888.00 2015-12-20 06:01:46.625 354 12370.65 152.38 54489.97 88888.00 2015-12-20 06:01:46.750 354 12370.48 152.22 54489.97 88888.00 2015-12-20 06:01:46.875 354 12370.35 152.05 54489.93 88888.00 2015-12-20 06:01:47.000 354 12370.23 151.88 54489.88 88888.00 2015-12-20 06:01:47.125 354 12370.05 151.75 54489.82 88888.00 2015-12-20 06:01:47.250 354 12369.88 151.60 54489.78 88888.00 2015-12-20 06:01:47.375 354 12369.73 151.43 54489.78 88888.00 2015-12-20 06:01:47.500 354 12369.60 151.30 54489.70 88888.00 2015-12-20 06:01:47.625 354 12369.48 151.18 54489.68 88888.00 2015-12-20 06:01:47.750 354 12369.30 151.05 54489.62 88888.00 2015-12-20 06:01:47.875 354 12369.08 150.85 54489.57 88888.00 2015-12-20 06:01:48.000 354 12368.90 150.72 54489.53 88888.00 2015-12-20 06:01:48.125 354 12368.77 150.55 54489.47 88888.00 2015-12-20 06:01:48.250 354 12368.58 150.35 54489.43 88888.00 2015-12-20 06:01:48.375 354 12368.45 150.28 54489.43 88888.00 2015-12-20 06:01:48.500 354 12368.30 150.15 54489.38 88888.00 2015-12-20 06:01:48.625 354 12368.15 150.00 54489.32 88888.00 2015-12-20 06:01:48.750 354 12367.95 149.80 54489.28 88888.00 2015-12-20 06:01:48.875 354 12367.73 149.65 54489.28 88888.00 2015-12-20 06:01:49.000 354 12367.55 149.47 54489.20 88888.00 2015-12-20 06:01:49.125 354 12367.42 149.35 54489.18 88888.00 2015-12-20 06:01:49.250 354 12367.30 149.18 54489.12 88888.00 2015-12-20 06:01:49.375 354 12367.27 149.10 54489.10 88888.00 2015-12-20 06:01:49.500 354 12367.10 148.93 54489.05 88888.00 2015-12-20 06:01:49.625 354 12366.95 148.80 54489.03 88888.00 2015-12-20 06:01:49.750 354 12366.77 148.68 54489.00 88888.00 2015-12-20 06:01:49.875 354 12366.73 148.57 54488.95 88888.00 2015-12-20 06:01:50.000 354 12366.62 148.50 54488.88 88888.00 2015-12-20 06:01:50.125 354 12366.40 148.43 54488.85 88888.00 2015-12-20 06:01:50.250 354 12366.20 148.30 54488.80 88888.00 2015-12-20 06:01:50.375 354 12366.15 148.25 54488.75 88888.00 2015-12-20 06:01:50.500 354 12366.05 148.18 54488.72 88888.00 2015-12-20 06:01:50.625 354 12365.92 148.12 54488.72 88888.00 2015-12-20 06:01:50.750 354 12365.80 148.07 54488.70 88888.00 2015-12-20 06:01:50.875 354 12365.65 148.05 54488.60 88888.00 2015-12-20 06:01:51.000 354 12365.58 148.00 54488.57 88888.00 2015-12-20 06:01:51.125 354 12365.42 147.95 54488.53 88888.00 2015-12-20 06:01:51.250 354 12365.23 147.88 54488.47 88888.00 2015-12-20 06:01:51.375 354 12365.15 147.85 54488.43 88888.00 2015-12-20 06:01:51.500 354 12365.08 147.78 54488.38 88888.00 2015-12-20 06:01:51.625 354 12364.95 147.80 54488.32 88888.00 2015-12-20 06:01:51.750 354 12364.88 147.75 54488.28 88888.00 2015-12-20 06:01:51.875 354 12364.85 147.68 54488.25 88888.00 2015-12-20 06:01:52.000 354 12364.70 147.65 54488.22 88888.00 2015-12-20 06:01:52.125 354 12364.60 147.62 54488.18 88888.00 2015-12-20 06:01:52.250 354 12364.50 147.55 54488.12 88888.00 2015-12-20 06:01:52.375 354 12364.42 147.53 54488.10 88888.00 2015-12-20 06:01:52.500 354 12364.38 147.45 54488.05 88888.00 2015-12-20 06:01:52.625 354 12364.38 147.40 54488.00 88888.00 2015-12-20 06:01:52.750 354 12364.35 147.38 54487.95 88888.00 2015-12-20 06:01:52.875 354 12364.25 147.30 54487.93 88888.00 2015-12-20 06:01:53.000 354 12364.12 147.28 54487.90 88888.00 2015-12-20 06:01:53.125 354 12364.05 147.25 54487.82 88888.00 2015-12-20 06:01:53.250 354 12363.98 147.20 54487.75 88888.00 2015-12-20 06:01:53.375 354 12363.95 147.15 54487.70 88888.00 2015-12-20 06:01:53.500 354 12363.92 147.18 54487.68 88888.00 2015-12-20 06:01:53.625 354 12363.88 147.18 54487.60 88888.00 2015-12-20 06:01:53.750 354 12363.80 147.15 54487.57 88888.00 2015-12-20 06:01:53.875 354 12363.73 147.15 54487.53 88888.00 2015-12-20 06:01:54.000 354 12363.67 147.12 54487.47 88888.00 2015-12-20 06:01:54.125 354 12363.60 147.15 54487.45 88888.00 2015-12-20 06:01:54.250 354 12363.52 147.15 54487.43 88888.00 2015-12-20 06:01:54.375 354 12363.50 147.15 54487.38 88888.00 2015-12-20 06:01:54.500 354 12363.45 147.15 54487.35 88888.00 2015-12-20 06:01:54.625 354 12363.42 147.12 54487.30 88888.00 2015-12-20 06:01:54.750 354 12363.30 147.15 54487.22 88888.00 2015-12-20 06:01:54.875 354 12363.23 147.12 54487.20 88888.00 2015-12-20 06:01:55.000 354 12363.20 147.12 54487.15 88888.00 2015-12-20 06:01:55.125 354 12363.20 147.18 54487.12 88888.00 2015-12-20 06:01:55.250 354 12363.15 147.18 54487.10 88888.00 2015-12-20 06:01:55.375 354 12363.12 147.18 54487.05 88888.00 2015-12-20 06:01:55.500 354 12363.00 147.20 54487.03 88888.00 2015-12-20 06:01:55.625 354 12362.88 147.22 54487.00 88888.00 2015-12-20 06:01:55.750 354 12362.83 147.25 54486.95 88888.00 2015-12-20 06:01:55.875 354 12362.77 147.30 54486.93 88888.00 2015-12-20 06:01:56.000 354 12362.70 147.35 54486.88 88888.00 2015-12-20 06:01:56.125 354 12362.58 147.40 54486.85 88888.00 2015-12-20 06:01:56.250 354 12362.48 147.43 54486.82 88888.00 2015-12-20 06:01:56.375 354 12362.38 147.45 54486.80 88888.00 2015-12-20 06:01:56.500 354 12362.27 147.47 54486.78 88888.00 2015-12-20 06:01:56.625 354 12362.15 147.50 54486.72 88888.00 2015-12-20 06:01:56.750 354 12362.05 147.55 54486.70 88888.00 2015-12-20 06:01:56.875 354 12362.00 147.57 54486.65 88888.00 2015-12-20 06:01:57.000 354 12361.92 147.62 54486.60 88888.00 2015-12-20 06:01:57.125 354 12361.73 147.62 54486.60 88888.00 2015-12-20 06:01:57.250 354 12361.55 147.62 54486.55 88888.00 2015-12-20 06:01:57.375 354 12361.42 147.68 54486.53 88888.00 2015-12-20 06:01:57.500 354 12361.27 147.68 54486.47 88888.00 2015-12-20 06:01:57.625 354 12361.12 147.65 54486.47 88888.00 2015-12-20 06:01:57.750 354 12361.02 147.65 54486.45 88888.00 2015-12-20 06:01:57.875 354 12360.90 147.62 54486.40 88888.00 2015-12-20 06:01:58.000 354 12360.75 147.60 54486.38 88888.00 2015-12-20 06:01:58.125 354 12360.55 147.60 54486.32 88888.00 2015-12-20 06:01:58.250 354 12360.45 147.57 54486.30 88888.00 2015-12-20 06:01:58.375 354 12360.35 147.53 54486.28 88888.00 2015-12-20 06:01:58.500 354 12360.27 147.45 54486.20 88888.00 2015-12-20 06:01:58.625 354 12360.08 147.40 54486.18 88888.00 2015-12-20 06:01:58.750 354 12359.92 147.30 54486.15 88888.00 2015-12-20 06:01:58.875 354 12359.85 147.25 54486.10 88888.00 2015-12-20 06:01:59.000 354 12359.83 147.18 54486.00 88888.00 2015-12-20 06:01:59.125 354 12359.70 147.10 54485.97 88888.00 2015-12-20 06:01:59.250 354 12359.52 146.97 54485.93 88888.00 2015-12-20 06:01:59.375 354 12359.40 146.90 54485.85 88888.00 2015-12-20 06:01:59.500 354 12359.33 146.80 54485.78 88888.00 2015-12-20 06:01:59.625 354 12359.25 146.70 54485.72 88888.00 2015-12-20 06:01:59.750 354 12359.17 146.60 54485.68 88888.00 2015-12-20 06:01:59.875 354 12359.10 146.57 54485.65 88888.00 2015-12-20 06:02:00.000 354 12359.02 146.53 54485.60 88888.00 2015-12-20 06:02:00.125 354 12359.00 146.43 54485.53 88888.00 2015-12-20 06:02:00.250 354 12359.00 146.35 54485.45 88888.00 2015-12-20 06:02:00.375 354 12359.00 146.30 54485.40 88888.00 2015-12-20 06:02:00.500 354 12358.90 146.25 54485.38 88888.00 2015-12-20 06:02:00.625 354 12358.75 146.12 54485.35 88888.00 2015-12-20 06:02:00.750 354 12358.73 146.00 54485.28 88888.00 2015-12-20 06:02:00.875 354 12358.75 145.95 54485.20 88888.00 2015-12-20 06:02:01.000 354 12358.75 145.90 54485.12 88888.00 2015-12-20 06:02:01.125 354 12358.65 145.78 54485.07 88888.00 2015-12-20 06:02:01.250 354 12358.58 145.68 54485.05 88888.00 2015-12-20 06:02:01.375 354 12358.62 145.60 54485.00 88888.00 2015-12-20 06:02:01.500 354 12358.62 145.53 54484.95 88888.00 2015-12-20 06:02:01.625 354 12358.58 145.40 54484.90 88888.00 2015-12-20 06:02:01.750 354 12358.50 145.28 54484.85 88888.00 2015-12-20 06:02:01.875 354 12358.50 145.15 54484.80 88888.00 2015-12-20 06:02:02.000 354 12358.48 145.07 54484.75 88888.00 2015-12-20 06:02:02.125 354 12358.40 144.97 54484.72 88888.00 2015-12-20 06:02:02.250 354 12358.40 144.88 54484.65 88888.00 2015-12-20 06:02:02.375 354 12358.40 144.80 54484.60 88888.00 2015-12-20 06:02:02.500 354 12358.40 144.68 54484.57 88888.00 2015-12-20 06:02:02.625 354 12358.40 144.57 54484.50 88888.00 2015-12-20 06:02:02.750 354 12358.38 144.45 54484.47 88888.00 2015-12-20 06:02:02.875 354 12358.33 144.32 54484.45 88888.00 2015-12-20 06:02:03.000 354 12358.35 144.20 54484.40 88888.00 2015-12-20 06:02:03.125 354 12358.38 144.10 54484.35 88888.00 2015-12-20 06:02:03.250 354 12358.38 143.97 54484.30 88888.00 2015-12-20 06:02:03.375 354 12358.38 143.80 54484.25 88888.00 2015-12-20 06:02:03.500 354 12358.38 143.68 54484.22 88888.00 2015-12-20 06:02:03.625 354 12358.38 143.55 54484.18 88888.00 2015-12-20 06:02:03.750 354 12358.38 143.38 54484.12 88888.00 2015-12-20 06:02:03.875 354 12358.35 143.22 54484.12 88888.00 2015-12-20 06:02:04.000 354 12358.35 143.07 54484.07 88888.00 2015-12-20 06:02:04.125 354 12358.30 142.93 54484.03 88888.00 2015-12-20 06:02:04.250 354 12358.25 142.70 54484.00 88888.00 2015-12-20 06:02:04.375 354 12358.33 142.57 54483.95 88888.00 2015-12-20 06:02:04.500 354 12358.33 142.45 54483.93 88888.00 2015-12-20 06:02:04.625 354 12358.33 142.35 54483.90 88888.00 2015-12-20 06:02:04.750 354 12358.33 142.20 54483.88 88888.00 2015-12-20 06:02:04.875 354 12358.35 142.03 54483.80 88888.00 2015-12-20 06:02:05.000 354 12358.33 141.90 54483.75 88888.00 2015-12-20 06:02:05.125 354 12358.30 141.82 54483.75 88888.00 2015-12-20 06:02:05.250 354 12358.17 141.68 54483.65 88888.00 2015-12-20 06:02:05.375 354 12358.25 141.55 54483.62 88888.00 2015-12-20 06:02:05.500 354 12358.20 141.47 54483.62 88888.00 2015-12-20 06:02:05.625 354 12358.20 141.38 54483.60 88888.00 2015-12-20 06:02:05.750 354 12358.20 141.25 54483.55 88888.00 2015-12-20 06:02:05.875 354 12358.23 141.12 54483.47 88888.00 2015-12-20 06:02:06.000 354 12358.17 141.03 54483.45 88888.00 2015-12-20 06:02:06.125 354 12358.17 140.93 54483.40 88888.00 2015-12-20 06:02:06.250 354 12358.10 140.88 54483.38 88888.00 2015-12-20 06:02:06.375 354 12358.08 140.80 54483.32 88888.00 2015-12-20 06:02:06.500 354 12358.10 140.70 54483.30 88888.00 2015-12-20 06:02:06.625 354 12358.10 140.60 54483.28 88888.00 2015-12-20 06:02:06.750 354 12358.08 140.55 54483.22 88888.00 2015-12-20 06:02:06.875 354 12358.02 140.53 54483.20 88888.00 2015-12-20 06:02:07.000 354 12358.08 140.47 54483.15 88888.00 2015-12-20 06:02:07.125 354 12358.08 140.43 54483.12 88888.00 2015-12-20 06:02:07.250 354 12358.02 140.40 54483.07 88888.00 2015-12-20 06:02:07.375 354 12357.98 140.43 54483.03 88888.00 2015-12-20 06:02:07.500 354 12357.90 140.38 54483.00 88888.00 2015-12-20 06:02:07.625 354 12357.95 140.38 54482.95 88888.00 2015-12-20 06:02:07.750 354 12358.00 140.40 54482.88 88888.00 2015-12-20 06:02:07.875 354 12358.08 140.38 54482.85 88888.00 2015-12-20 06:02:08.000 354 12358.12 140.45 54482.82 88888.00 2015-12-20 06:02:08.125 354 12358.05 140.50 54482.78 88888.00 2015-12-20 06:02:08.250 354 12358.00 140.50 54482.72 88888.00 2015-12-20 06:02:08.375 354 12358.02 140.55 54482.70 88888.00 2015-12-20 06:02:08.500 354 12358.05 140.57 54482.65 88888.00 2015-12-20 06:02:08.625 354 12358.12 140.57 54482.60 88888.00 2015-12-20 06:02:08.750 354 12358.15 140.57 54482.55 88888.00 2015-12-20 06:02:08.875 354 12358.15 140.65 54482.50 88888.00 2015-12-20 06:02:09.000 354 12358.15 140.68 54482.43 88888.00 2015-12-20 06:02:09.125 354 12358.12 140.72 54482.40 88888.00 2015-12-20 06:02:09.250 354 12358.23 140.78 54482.35 88888.00 2015-12-20 06:02:09.375 354 12358.38 140.80 54482.30 88888.00 2015-12-20 06:02:09.500 354 12358.45 140.82 54482.25 88888.00 2015-12-20 06:02:09.625 354 12358.52 140.85 54482.20 88888.00 2015-12-20 06:02:09.750 354 12358.52 140.88 54482.15 88888.00 2015-12-20 06:02:09.875 354 12358.50 140.95 54482.12 88888.00 2015-12-20 06:02:10.000 354 12358.55 140.95 54482.05 88888.00 2015-12-20 06:02:10.125 354 12358.62 140.97 54482.03 88888.00 2015-12-20 06:02:10.250 354 12358.70 141.03 54481.97 88888.00 2015-12-20 06:02:10.375 354 12358.77 141.05 54481.95 88888.00 2015-12-20 06:02:10.500 354 12358.83 141.12 54481.93 88888.00 2015-12-20 06:02:10.625 354 12358.90 141.15 54481.85 88888.00 2015-12-20 06:02:10.750 354 12359.02 141.18 54481.80 88888.00 2015-12-20 06:02:10.875 354 12359.12 141.22 54481.75 88888.00 2015-12-20 06:02:11.000 354 12359.15 141.30 54481.68 88888.00 2015-12-20 06:02:11.125 354 12359.17 141.32 54481.68 88888.00 2015-12-20 06:02:11.250 354 12359.17 141.32 54481.62 88888.00 2015-12-20 06:02:11.375 354 12359.23 141.32 54481.60 88888.00 2015-12-20 06:02:11.500 354 12359.33 141.35 54481.53 88888.00 2015-12-20 06:02:11.625 354 12359.45 141.38 54481.50 88888.00 2015-12-20 06:02:11.750 354 12359.50 141.38 54481.45 88888.00 2015-12-20 06:02:11.875 354 12359.50 141.43 54481.40 88888.00 2015-12-20 06:02:12.000 354 12359.52 141.47 54481.35 88888.00 2015-12-20 06:02:12.125 354 12359.60 141.47 54481.28 88888.00 2015-12-20 06:02:12.250 354 12359.65 141.45 54481.28 88888.00 2015-12-20 06:02:12.375 354 12359.73 141.50 54481.22 88888.00 2015-12-20 06:02:12.500 354 12359.73 141.53 54481.20 88888.00 2015-12-20 06:02:12.625 354 12359.75 141.50 54481.12 88888.00 2015-12-20 06:02:12.750 354 12359.83 141.40 54481.07 88888.00 2015-12-20 06:02:12.875 354 12359.85 141.32 54481.03 88888.00 2015-12-20 06:02:13.000 354 12359.88 141.32 54480.97 88888.00 2015-12-20 06:02:13.125 354 12359.92 141.28 54480.95 88888.00 2015-12-20 06:02:13.250 354 12359.92 141.22 54480.90 88888.00 2015-12-20 06:02:13.375 354 12359.98 141.15 54480.88 88888.00 2015-12-20 06:02:13.500 354 12359.98 141.05 54480.85 88888.00 2015-12-20 06:02:13.625 354 12360.00 140.97 54480.80 88888.00 2015-12-20 06:02:13.750 354 12360.05 140.93 54480.75 88888.00 2015-12-20 06:02:13.875 354 12360.05 140.85 54480.72 88888.00 2015-12-20 06:02:14.000 354 12360.05 140.75 54480.68 88888.00 2015-12-20 06:02:14.125 354 12360.12 140.68 54480.65 88888.00 2015-12-20 06:02:14.250 354 12360.17 140.57 54480.60 88888.00 2015-12-20 06:02:14.375 354 12360.20 140.50 54480.60 88888.00 2015-12-20 06:02:14.500 354 12360.23 140.45 54480.55 88888.00 2015-12-20 06:02:14.625 354 12360.27 140.40 54480.53 88888.00 2015-12-20 06:02:14.750 354 12360.27 140.30 54480.50 88888.00 2015-12-20 06:02:14.875 354 12360.38 140.22 54480.47 88888.00 2015-12-20 06:02:15.000 354 12360.45 140.15 54480.43 88888.00 2015-12-20 06:02:15.125 354 12360.50 140.05 54480.40 88888.00 2015-12-20 06:02:15.250 354 12360.60 140.00 54480.35 88888.00 2015-12-20 06:02:15.375 354 12360.62 139.95 54480.32 88888.00 2015-12-20 06:02:15.500 354 12360.60 139.90 54480.30 88888.00 2015-12-20 06:02:15.625 354 12360.67 139.88 54480.25 88888.00 2015-12-20 06:02:15.750 354 12360.75 139.82 54480.22 88888.00 2015-12-20 06:02:15.875 354 12360.77 139.78 54480.12 88888.00 2015-12-20 06:02:16.000 354 12360.80 139.72 54480.12 88888.00 2015-12-20 06:02:16.125 354 12360.80 139.70 54480.10 88888.00 2015-12-20 06:02:16.250 354 12360.88 139.62 54480.05 88888.00 2015-12-20 06:02:16.375 354 12361.02 139.60 54480.03 88888.00 2015-12-20 06:02:16.500 354 12361.17 139.55 54480.00 88888.00 2015-12-20 06:02:16.625 354 12361.25 139.50 54479.95 88888.00 2015-12-20 06:02:16.750 354 12361.27 139.45 54479.93 88888.00 2015-12-20 06:02:16.875 354 12361.33 139.43 54479.88 88888.00 2015-12-20 06:02:17.000 354 12361.45 139.38 54479.85 88888.00 2015-12-20 06:02:17.125 354 12361.60 139.38 54479.78 88888.00 2015-12-20 06:02:17.250 354 12361.65 139.32 54479.75 88888.00 2015-12-20 06:02:17.375 354 12361.75 139.30 54479.68 88888.00 2015-12-20 06:02:17.500 354 12361.85 139.25 54479.62 88888.00 2015-12-20 06:02:17.625 354 12361.95 139.20 54479.57 88888.00 2015-12-20 06:02:17.750 354 12362.05 139.15 54479.55 88888.00 2015-12-20 06:02:17.875 354 12362.20 139.12 54479.53 88888.00 2015-12-20 06:02:18.000 354 12362.30 139.05 54479.47 88888.00 2015-12-20 06:02:18.125 354 12362.38 139.00 54479.43 88888.00 2015-12-20 06:02:18.250 354 12362.55 138.97 54479.35 88888.00 2015-12-20 06:02:18.375 354 12362.67 138.95 54479.30 88888.00 2015-12-20 06:02:18.500 354 12362.77 138.90 54479.30 88888.00 2015-12-20 06:02:18.625 354 12362.83 138.82 54479.25 88888.00 2015-12-20 06:02:18.750 354 12362.88 138.78 54479.20 88888.00 2015-12-20 06:02:18.875 354 12362.95 138.78 54479.18 88888.00 2015-12-20 06:02:19.000 354 12363.12 138.72 54479.12 88888.00 2015-12-20 06:02:19.125 354 12363.20 138.65 54479.10 88888.00 2015-12-20 06:02:19.250 354 12363.27 138.65 54479.05 88888.00 2015-12-20 06:02:19.375 354 12363.38 138.62 54479.03 88888.00 2015-12-20 06:02:19.500 354 12363.42 138.60 54479.00 88888.00 2015-12-20 06:02:19.625 354 12363.50 138.57 54478.97 88888.00 2015-12-20 06:02:19.750 354 12363.58 138.53 54478.93 88888.00 2015-12-20 06:02:19.875 354 12363.65 138.45 54478.88 88888.00 2015-12-20 06:02:20.000 354 12363.75 138.40 54478.80 88888.00 2015-12-20 06:02:20.125 354 12363.80 138.40 54478.78 88888.00 2015-12-20 06:02:20.250 354 12363.77 138.32 54478.72 88888.00 2015-12-20 06:02:20.375 354 12363.83 138.32 54478.70 88888.00 2015-12-20 06:02:20.500 354 12363.88 138.28 54478.70 88888.00 2015-12-20 06:02:20.625 354 12363.92 138.22 54478.70 88888.00 2015-12-20 06:02:20.750 354 12363.95 138.18 54478.65 88888.00 2015-12-20 06:02:20.875 354 12364.00 138.10 54478.60 88888.00 2015-12-20 06:02:21.000 354 12364.10 138.05 54478.55 88888.00 2015-12-20 06:02:21.125 354 12364.17 138.00 54478.53 88888.00 2015-12-20 06:02:21.250 354 12364.27 137.90 54478.47 88888.00 2015-12-20 06:02:21.375 354 12364.35 137.82 54478.40 88888.00 2015-12-20 06:02:21.500 354 12364.38 137.78 54478.38 88888.00 2015-12-20 06:02:21.625 354 12364.48 137.72 54478.38 88888.00 2015-12-20 06:02:21.750 354 12364.48 137.65 54478.30 88888.00 2015-12-20 06:02:21.875 354 12364.58 137.57 54478.25 88888.00 2015-12-20 06:02:22.000 354 12364.73 137.55 54478.22 88888.00 2015-12-20 06:02:22.125 354 12364.80 137.50 54478.20 88888.00 2015-12-20 06:02:22.250 354 12364.83 137.43 54478.18 88888.00 2015-12-20 06:02:22.375 354 12364.88 137.38 54478.12 88888.00 2015-12-20 06:02:22.500 354 12364.92 137.30 54478.10 88888.00 2015-12-20 06:02:22.625 354 12365.05 137.28 54478.07 88888.00 2015-12-20 06:02:22.750 354 12365.08 137.28 54478.05 88888.00 2015-12-20 06:02:22.875 354 12365.17 137.22 54478.03 88888.00 2015-12-20 06:02:23.000 354 12365.30 137.18 54477.97 88888.00 2015-12-20 06:02:23.125 354 12365.35 137.12 54477.95 88888.00 2015-12-20 06:02:23.250 354 12365.45 137.10 54477.90 88888.00 2015-12-20 06:02:23.375 354 12365.50 137.12 54477.85 88888.00 2015-12-20 06:02:23.500 354 12365.50 137.12 54477.80 88888.00 2015-12-20 06:02:23.625 354 12365.60 137.10 54477.75 88888.00 2015-12-20 06:02:23.750 354 12365.75 137.12 54477.72 88888.00 2015-12-20 06:02:23.875 354 12365.85 137.15 54477.70 88888.00 2015-12-20 06:02:24.000 354 12365.83 137.20 54477.65 88888.00 2015-12-20 06:02:24.125 354 12365.90 137.22 54477.62 88888.00 2015-12-20 06:02:24.250 354 12365.98 137.22 54477.60 88888.00 2015-12-20 06:02:24.375 354 12366.10 137.30 54477.55 88888.00 2015-12-20 06:02:24.500 354 12366.17 137.32 54477.55 88888.00 2015-12-20 06:02:24.625 354 12366.17 137.35 54477.50 88888.00 2015-12-20 06:02:24.750 354 12366.23 137.40 54477.45 88888.00 2015-12-20 06:02:24.875 354 12366.30 137.40 54477.43 88888.00 2015-12-20 06:02:25.000 354 12366.38 137.43 54477.40 88888.00 2015-12-20 06:02:25.125 354 12366.45 137.45 54477.35 88888.00 2015-12-20 06:02:25.250 354 12366.45 137.53 54477.35 88888.00 2015-12-20 06:02:25.375 354 12366.48 137.57 54477.30 88888.00 2015-12-20 06:02:25.500 354 12366.48 137.55 54477.25 88888.00 2015-12-20 06:02:25.625 354 12366.52 137.55 54477.22 88888.00 2015-12-20 06:02:25.750 354 12366.62 137.57 54477.22 88888.00 2015-12-20 06:02:25.875 354 12366.70 137.60 54477.12 88888.00 2015-12-20 06:02:26.000 354 12366.67 137.60 54477.10 88888.00 2015-12-20 06:02:26.125 354 12366.62 137.65 54477.10 88888.00 2015-12-20 06:02:26.250 354 12366.62 137.68 54477.07 88888.00 2015-12-20 06:02:26.375 354 12366.67 137.70 54477.05 88888.00 2015-12-20 06:02:26.500 354 12366.67 137.75 54477.03 88888.00 2015-12-20 06:02:26.625 354 12366.77 137.80 54476.97 88888.00 2015-12-20 06:02:26.750 354 12366.83 137.88 54476.95 88888.00 2015-12-20 06:02:26.875 354 12366.85 137.95 54476.93 88888.00 2015-12-20 06:02:27.000 354 12366.85 138.00 54476.88 88888.00 2015-12-20 06:02:27.125 354 12366.90 138.07 54476.85 88888.00 2015-12-20 06:02:27.250 354 12366.92 138.10 54476.82 88888.00 2015-12-20 06:02:27.375 354 12366.95 138.20 54476.78 88888.00 2015-12-20 06:02:27.500 354 12366.92 138.30 54476.75 88888.00 2015-12-20 06:02:27.625 354 12366.90 138.38 54476.72 88888.00 2015-12-20 06:02:27.750 354 12366.95 138.43 54476.70 88888.00 2015-12-20 06:02:27.875 354 12366.92 138.47 54476.65 88888.00 2015-12-20 06:02:28.000 354 12366.95 138.50 54476.60 88888.00 2015-12-20 06:02:28.125 354 12366.92 138.55 54476.60 88888.00 2015-12-20 06:02:28.250 354 12366.88 138.65 54476.53 88888.00 2015-12-20 06:02:28.375 354 12366.90 138.72 54476.53 88888.00 2015-12-20 06:02:28.500 354 12366.95 138.82 54476.53 88888.00 2015-12-20 06:02:28.625 354 12366.98 138.90 54476.45 88888.00 2015-12-20 06:02:28.750 354 12366.95 138.93 54476.45 88888.00 2015-12-20 06:02:28.875 354 12366.98 138.97 54476.40 88888.00 2015-12-20 06:02:29.000 354 12366.98 139.05 54476.40 88888.00 2015-12-20 06:02:29.125 354 12367.02 139.12 54476.38 88888.00 2015-12-20 06:02:29.250 354 12367.00 139.15 54476.35 88888.00 2015-12-20 06:02:29.375 354 12366.98 139.20 54476.28 88888.00 2015-12-20 06:02:29.500 354 12366.88 139.28 54476.25 88888.00 2015-12-20 06:02:29.625 354 12366.80 139.32 54476.22 88888.00 2015-12-20 06:02:29.750 354 12366.80 139.35 54476.20 88888.00 2015-12-20 06:02:29.875 354 12366.75 139.38 54476.18 88888.00 2015-12-20 06:02:30.000 354 12366.73 139.38 54476.12 88888.00 2015-12-20 06:02:30.125 354 12366.73 139.40 54476.12 88888.00 2015-12-20 06:02:30.250 354 12366.65 139.40 54476.07 88888.00 2015-12-20 06:02:30.375 354 12366.65 139.40 54476.05 88888.00 2015-12-20 06:02:30.500 354 12366.60 139.43 54476.03 88888.00 2015-12-20 06:02:30.625 354 12366.58 139.47 54476.00 88888.00 2015-12-20 06:02:30.750 354 12366.52 139.47 54475.97 88888.00 2015-12-20 06:02:30.875 354 12366.52 139.50 54475.95 88888.00 2015-12-20 06:02:31.000 354 12366.48 139.50 54475.93 88888.00 2015-12-20 06:02:31.125 354 12366.42 139.53 54475.90 88888.00 2015-12-20 06:02:31.250 354 12366.38 139.50 54475.88 88888.00 2015-12-20 06:02:31.375 354 12366.40 139.50 54475.85 88888.00 2015-12-20 06:02:31.500 354 12366.40 139.53 54475.82 88888.00 2015-12-20 06:02:31.625 354 12366.40 139.55 54475.82 88888.00 2015-12-20 06:02:31.750 354 12366.40 139.60 54475.78 88888.00 2015-12-20 06:02:31.875 354 12366.40 139.60 54475.75 88888.00 2015-12-20 06:02:32.000 354 12366.38 139.60 54475.70 88888.00 2015-12-20 06:02:32.125 354 12366.27 139.57 54475.68 88888.00 2015-12-20 06:02:32.250 354 12366.17 139.57 54475.62 88888.00 2015-12-20 06:02:32.375 354 12366.15 139.60 54475.60 88888.00 2015-12-20 06:02:32.500 354 12366.17 139.60 54475.60 88888.00 2015-12-20 06:02:32.625 354 12366.20 139.65 54475.57 88888.00 2015-12-20 06:02:32.750 354 12366.17 139.60 54475.57 88888.00 2015-12-20 06:02:32.875 354 12366.12 139.55 54475.55 88888.00 2015-12-20 06:02:33.000 354 12366.12 139.50 54475.50 88888.00 2015-12-20 06:02:33.125 354 12366.08 139.45 54475.47 88888.00 2015-12-20 06:02:33.250 354 12366.00 139.38 54475.47 88888.00 2015-12-20 06:02:33.375 354 12366.08 139.32 54475.45 88888.00 2015-12-20 06:02:33.500 354 12366.05 139.25 54475.43 88888.00 2015-12-20 06:02:33.625 354 12365.98 139.20 54475.40 88888.00 2015-12-20 06:02:33.750 354 12365.88 139.12 54475.40 88888.00 2015-12-20 06:02:33.875 354 12365.85 139.10 54475.38 88888.00 2015-12-20 06:02:34.000 354 12365.83 139.00 54475.35 88888.00 2015-12-20 06:02:34.125 354 12365.80 138.93 54475.35 88888.00 2015-12-20 06:02:34.250 354 12365.77 138.82 54475.35 88888.00 2015-12-20 06:02:34.375 354 12365.67 138.75 54475.32 88888.00 2015-12-20 06:02:34.500 354 12365.60 138.70 54475.32 88888.00 2015-12-20 06:02:34.625 354 12365.52 138.57 54475.32 88888.00 2015-12-20 06:02:34.750 354 12365.52 138.50 54475.30 88888.00 2015-12-20 06:02:34.875 354 12365.55 138.45 54475.30 88888.00 2015-12-20 06:02:35.000 354 12365.48 138.35 54475.25 88888.00 2015-12-20 06:02:35.125 354 12365.35 138.25 54475.28 88888.00 2015-12-20 06:02:35.250 354 12365.27 138.15 54475.25 88888.00 2015-12-20 06:02:35.375 354 12365.27 138.03 54475.22 88888.00 2015-12-20 06:02:35.500 354 12365.27 137.93 54475.22 88888.00 2015-12-20 06:02:35.625 354 12365.27 137.80 54475.20 88888.00 2015-12-20 06:02:35.750 354 12365.30 137.72 54475.20 88888.00 2015-12-20 06:02:35.875 354 12365.27 137.65 54475.20 88888.00 2015-12-20 06:02:36.000 354 12365.25 137.55 54475.15 88888.00 2015-12-20 06:02:36.125 354 12365.27 137.50 54475.18 88888.00 2015-12-20 06:02:36.250 354 12365.27 137.40 54475.18 88888.00 2015-12-20 06:02:36.375 354 12365.25 137.35 54475.18 88888.00 2015-12-20 06:02:36.500 354 12365.20 137.28 54475.15 88888.00 2015-12-20 06:02:36.625 354 12365.17 137.18 54475.15 88888.00 2015-12-20 06:02:36.750 354 12365.17 137.15 54475.12 88888.00 2015-12-20 06:02:36.875 354 12365.25 137.07 54475.10 88888.00 2015-12-20 06:02:37.000 354 12365.33 137.03 54475.07 88888.00 2015-12-20 06:02:37.125 354 12365.30 136.97 54475.03 88888.00 2015-12-20 06:02:37.250 354 12365.30 136.95 54475.00 88888.00 2015-12-20 06:02:37.375 354 12365.38 136.95 54475.03 88888.00 2015-12-20 06:02:37.500 354 12365.42 136.97 54474.97 88888.00 2015-12-20 06:02:37.625 354 12365.50 136.95 54474.95 88888.00 2015-12-20 06:02:37.750 354 12365.55 136.95 54474.90 88888.00 2015-12-20 06:02:37.875 354 12365.62 137.00 54474.90 88888.00 2015-12-20 06:02:38.000 354 12365.73 137.03 54474.85 88888.00 2015-12-20 06:02:38.125 354 12365.83 137.10 54474.85 88888.00 2015-12-20 06:02:38.250 354 12365.88 137.15 54474.82 88888.00 2015-12-20 06:02:38.375 354 12365.95 137.18 54474.80 88888.00 2015-12-20 06:02:38.500 354 12366.02 137.22 54474.80 88888.00 2015-12-20 06:02:38.625 354 12366.10 137.30 54474.78 88888.00 2015-12-20 06:02:38.750 354 12366.23 137.40 54474.72 88888.00 2015-12-20 06:02:38.875 354 12366.40 137.47 54474.70 88888.00 2015-12-20 06:02:39.000 354 12366.48 137.53 54474.68 88888.00 2015-12-20 06:02:39.125 354 12366.48 137.57 54474.65 88888.00 2015-12-20 06:02:39.250 354 12366.52 137.62 54474.65 88888.00 2015-12-20 06:02:39.375 354 12366.60 137.68 54474.62 88888.00 2015-12-20 06:02:39.500 354 12366.70 137.75 54474.60 88888.00 2015-12-20 06:02:39.625 354 12366.75 137.78 54474.57 88888.00 2015-12-20 06:02:39.750 354 12366.80 137.82 54474.53 88888.00 2015-12-20 06:02:39.875 354 12366.83 137.90 54474.53 88888.00 2015-12-20 06:02:40.000 354 12366.88 137.93 54474.47 88888.00 2015-12-20 06:02:40.125 354 12366.92 137.95 54474.45 88888.00 2015-12-20 06:02:40.250 354 12366.90 137.97 54474.45 88888.00 2015-12-20 06:02:40.375 354 12366.98 138.03 54474.43 88888.00 2015-12-20 06:02:40.500 354 12367.00 138.05 54474.40 88888.00 2015-12-20 06:02:40.625 354 12367.02 138.05 54474.38 88888.00 2015-12-20 06:02:40.750 354 12367.15 138.05 54474.38 88888.00 2015-12-20 06:02:40.875 354 12367.25 138.05 54474.35 88888.00 2015-12-20 06:02:41.000 354 12367.30 138.07 54474.35 88888.00 2015-12-20 06:02:41.125 354 12367.27 138.07 54474.35 88888.00 2015-12-20 06:02:41.250 354 12367.27 138.07 54474.32 88888.00 2015-12-20 06:02:41.375 354 12367.30 138.05 54474.35 88888.00 2015-12-20 06:02:41.500 354 12367.38 138.05 54474.30 88888.00 2015-12-20 06:02:41.625 354 12367.40 138.03 54474.30 88888.00 2015-12-20 06:02:41.750 354 12367.45 137.97 54474.28 88888.00 2015-12-20 06:02:41.875 354 12367.52 137.93 54474.28 88888.00 2015-12-20 06:02:42.000 354 12367.58 137.90 54474.28 88888.00 2015-12-20 06:02:42.125 354 12367.65 137.85 54474.28 88888.00 2015-12-20 06:02:42.250 354 12367.58 137.78 54474.22 88888.00 2015-12-20 06:02:42.375 354 12367.60 137.70 54474.20 88888.00 2015-12-20 06:02:42.500 354 12367.60 137.62 54474.20 88888.00 2015-12-20 06:02:42.625 354 12367.73 137.60 54474.18 88888.00 2015-12-20 06:02:42.750 354 12367.80 137.57 54474.15 88888.00 2015-12-20 06:02:42.875 354 12367.88 137.55 54474.12 88888.00 2015-12-20 06:02:43.000 354 12367.88 137.50 54474.12 88888.00 2015-12-20 06:02:43.125 354 12367.88 137.47 54474.12 88888.00 2015-12-20 06:02:43.250 354 12367.85 137.50 54474.10 88888.00 2015-12-20 06:02:43.375 354 12367.88 137.53 54474.07 88888.00 2015-12-20 06:02:43.500 354 12367.90 137.50 54474.07 88888.00 2015-12-20 06:02:43.625 354 12367.95 137.53 54474.07 88888.00 2015-12-20 06:02:43.750 354 12368.02 137.55 54474.07 88888.00 2015-12-20 06:02:43.875 354 12368.12 137.53 54474.07 88888.00 2015-12-20 06:02:44.000 354 12368.12 137.47 54474.03 88888.00 2015-12-20 06:02:44.125 354 12368.17 137.53 54474.03 88888.00 2015-12-20 06:02:44.250 354 12368.20 137.55 54474.03 88888.00 2015-12-20 06:02:44.375 354 12368.25 137.55 54474.00 88888.00 2015-12-20 06:02:44.500 354 12368.27 137.53 54473.95 88888.00 2015-12-20 06:02:44.625 354 12368.35 137.50 54473.95 88888.00 2015-12-20 06:02:44.750 354 12368.38 137.53 54473.93 88888.00 2015-12-20 06:02:44.875 354 12368.42 137.53 54473.93 88888.00 2015-12-20 06:02:45.000 354 12368.55 137.55 54473.88 88888.00 2015-12-20 06:02:45.125 354 12368.62 137.57 54473.90 88888.00 2015-12-20 06:02:45.250 354 12368.70 137.57 54473.85 88888.00 2015-12-20 06:02:45.375 354 12368.75 137.57 54473.80 88888.00 2015-12-20 06:02:45.500 354 12368.80 137.55 54473.82 88888.00 2015-12-20 06:02:45.625 354 12368.88 137.53 54473.75 88888.00 2015-12-20 06:02:45.750 354 12368.90 137.55 54473.72 88888.00 2015-12-20 06:02:45.875 354 12368.98 137.57 54473.72 88888.00 2015-12-20 06:02:46.000 354 12369.10 137.55 54473.70 88888.00 2015-12-20 06:02:46.125 354 12369.20 137.55 54473.68 88888.00 2015-12-20 06:02:46.250 354 12369.23 137.53 54473.62 88888.00 2015-12-20 06:02:46.375 354 12369.27 137.55 54473.62 88888.00 2015-12-20 06:02:46.500 354 12369.27 137.53 54473.60 88888.00 2015-12-20 06:02:46.625 354 12369.27 137.50 54473.57 88888.00 2015-12-20 06:02:46.750 354 12369.33 137.47 54473.55 88888.00 2015-12-20 06:02:46.875 354 12369.40 137.47 54473.53 88888.00 2015-12-20 06:02:47.000 354 12369.40 137.45 54473.50 88888.00 2015-12-20 06:02:47.125 354 12369.42 137.45 54473.47 88888.00 2015-12-20 06:02:47.250 354 12369.40 137.35 54473.45 88888.00 2015-12-20 06:02:47.375 354 12369.50 137.32 54473.43 88888.00 2015-12-20 06:02:47.500 354 12369.55 137.28 54473.38 88888.00 2015-12-20 06:02:47.625 354 12369.50 137.28 54473.35 88888.00 2015-12-20 06:02:47.750 354 12369.38 137.22 54473.38 88888.00 2015-12-20 06:02:47.875 354 12369.30 137.15 54473.35 88888.00 2015-12-20 06:02:48.000 354 12369.23 137.10 54473.30 88888.00 2015-12-20 06:02:48.125 354 12369.20 137.05 54473.32 88888.00 2015-12-20 06:02:48.250 354 12369.23 137.00 54473.30 88888.00 2015-12-20 06:02:48.375 354 12369.25 136.95 54473.28 88888.00 2015-12-20 06:02:48.500 354 12369.15 136.88 54473.25 88888.00 2015-12-20 06:02:48.625 354 12369.00 136.80 54473.25 88888.00 2015-12-20 06:02:48.750 354 12368.95 136.78 54473.20 88888.00 2015-12-20 06:02:48.875 354 12368.83 136.68 54473.20 88888.00 2015-12-20 06:02:49.000 354 12368.73 136.62 54473.18 88888.00 2015-12-20 06:02:49.125 354 12368.70 136.57 54473.20 88888.00 2015-12-20 06:02:49.250 354 12368.65 136.50 54473.20 88888.00 2015-12-20 06:02:49.375 354 12368.58 136.43 54473.15 88888.00 2015-12-20 06:02:49.500 354 12368.42 136.35 54473.12 88888.00 2015-12-20 06:02:49.625 354 12368.33 136.22 54473.10 88888.00 2015-12-20 06:02:49.750 354 12368.35 136.18 54473.10 88888.00 2015-12-20 06:02:49.875 354 12368.35 136.10 54473.10 88888.00 2015-12-20 06:02:50.000 354 12368.25 136.00 54473.10 88888.00 2015-12-20 06:02:50.125 354 12368.12 135.93 54473.07 88888.00 2015-12-20 06:02:50.250 354 12368.02 135.82 54473.10 88888.00 2015-12-20 06:02:50.375 354 12368.00 135.80 54473.07 88888.00 2015-12-20 06:02:50.500 354 12367.92 135.80 54473.05 88888.00 2015-12-20 06:02:50.625 354 12367.90 135.78 54473.00 88888.00 2015-12-20 06:02:50.750 354 12367.88 135.80 54473.00 88888.00 2015-12-20 06:02:50.875 354 12367.83 135.80 54473.00 88888.00 2015-12-20 06:02:51.000 354 12367.73 135.82 54472.97 88888.00 2015-12-20 06:02:51.125 354 12367.67 135.82 54472.95 88888.00 2015-12-20 06:02:51.250 354 12367.60 135.80 54472.93 88888.00 2015-12-20 06:02:51.375 354 12367.60 135.88 54472.90 88888.00 2015-12-20 06:02:51.500 354 12367.62 135.95 54472.88 88888.00 2015-12-20 06:02:51.625 354 12367.62 136.00 54472.85 88888.00 2015-12-20 06:02:51.750 354 12367.58 136.07 54472.78 88888.00 2015-12-20 06:02:51.875 354 12367.67 136.10 54472.75 88888.00 2015-12-20 06:02:52.000 354 12367.75 136.12 54472.70 88888.00 2015-12-20 06:02:52.125 354 12367.75 136.20 54472.68 88888.00 2015-12-20 06:02:52.250 354 12367.70 136.25 54472.62 88888.00 2015-12-20 06:02:52.375 354 12367.75 136.32 54472.60 88888.00 2015-12-20 06:02:52.500 354 12367.77 136.40 54472.57 88888.00 2015-12-20 06:02:52.625 354 12367.83 136.47 54472.55 88888.00 2015-12-20 06:02:52.750 354 12367.83 136.55 54472.50 88888.00 2015-12-20 06:02:52.875 354 12367.92 136.60 54472.47 88888.00 2015-12-20 06:02:53.000 354 12367.92 136.68 54472.43 88888.00 2015-12-20 06:02:53.125 354 12367.88 136.72 54472.40 88888.00 2015-12-20 06:02:53.250 354 12367.90 136.78 54472.35 88888.00 2015-12-20 06:02:53.375 354 12367.98 136.85 54472.30 88888.00 2015-12-20 06:02:53.500 354 12368.00 136.93 54472.25 88888.00 2015-12-20 06:02:53.625 354 12368.02 137.00 54472.20 88888.00 2015-12-20 06:02:53.750 354 12368.05 137.10 54472.18 88888.00 2015-12-20 06:02:53.875 354 12368.08 137.18 54472.12 88888.00 2015-12-20 06:02:54.000 354 12368.10 137.25 54472.05 88888.00 2015-12-20 06:02:54.125 354 12368.10 137.30 54472.03 88888.00 2015-12-20 06:02:54.250 354 12368.08 137.38 54471.97 88888.00 2015-12-20 06:02:54.375 354 12368.12 137.40 54471.93 88888.00 2015-12-20 06:02:54.500 354 12368.10 137.50 54471.90 88888.00 2015-12-20 06:02:54.625 354 12368.12 137.53 54471.82 88888.00 2015-12-20 06:02:54.750 354 12368.20 137.57 54471.78 88888.00 2015-12-20 06:02:54.875 354 12368.20 137.62 54471.75 88888.00 2015-12-20 06:02:55.000 354 12368.17 137.65 54471.70 88888.00 2015-12-20 06:02:55.125 354 12368.12 137.62 54471.65 88888.00 2015-12-20 06:02:55.250 354 12368.15 137.65 54471.60 88888.00 2015-12-20 06:02:55.375 354 12368.15 137.68 54471.57 88888.00 2015-12-20 06:02:55.500 354 12368.08 137.70 54471.53 88888.00 2015-12-20 06:02:55.625 354 12368.10 137.72 54471.47 88888.00 2015-12-20 06:02:55.750 354 12368.15 137.75 54471.43 88888.00 2015-12-20 06:02:55.875 354 12368.12 137.78 54471.38 88888.00 2015-12-20 06:02:56.000 354 12368.05 137.78 54471.35 88888.00 2015-12-20 06:02:56.125 354 12368.08 137.80 54471.30 88888.00 2015-12-20 06:02:56.250 354 12368.08 137.75 54471.22 88888.00 2015-12-20 06:02:56.375 354 12368.08 137.75 54471.18 88888.00 2015-12-20 06:02:56.500 354 12368.02 137.75 54471.12 88888.00 2015-12-20 06:02:56.625 354 12368.05 137.75 54471.07 88888.00 2015-12-20 06:02:56.750 354 12368.08 137.75 54471.00 88888.00 2015-12-20 06:02:56.875 354 12368.12 137.80 54470.97 88888.00 2015-12-20 06:02:57.000 354 12368.12 137.82 54470.93 88888.00 2015-12-20 06:02:57.125 354 12368.15 137.82 54470.88 88888.00 2015-12-20 06:02:57.250 354 12368.17 137.85 54470.80 88888.00 2015-12-20 06:02:57.375 354 12368.17 137.88 54470.75 88888.00 2015-12-20 06:02:57.500 354 12368.15 137.95 54470.72 88888.00 2015-12-20 06:02:57.625 354 12368.12 138.00 54470.65 88888.00 2015-12-20 06:02:57.750 354 12368.08 138.03 54470.60 88888.00 2015-12-20 06:02:57.875 354 12368.08 138.03 54470.55 88888.00 2015-12-20 06:02:58.000 354 12368.15 138.07 54470.47 88888.00 2015-12-20 06:02:58.125 354 12368.17 138.12 54470.40 88888.00 2015-12-20 06:02:58.250 354 12368.12 138.18 54470.32 88888.00 2015-12-20 06:02:58.375 354 12368.20 138.28 54470.32 88888.00 2015-12-20 06:02:58.500 354 12368.25 138.35 54470.30 88888.00 2015-12-20 06:02:58.625 354 12368.30 138.43 54470.20 88888.00 2015-12-20 06:02:58.750 354 12368.33 138.50 54470.12 88888.00 2015-12-20 06:02:58.875 354 12368.33 138.57 54470.05 88888.00 2015-12-20 06:02:59.000 354 12368.30 138.68 54470.03 88888.00 2015-12-20 06:02:59.125 354 12368.25 138.72 54469.97 88888.00 2015-12-20 06:02:59.250 354 12368.20 138.80 54469.90 88888.00 2015-12-20 06:02:59.375 354 12368.20 138.85 54469.82 88888.00 2015-12-20 06:02:59.500 354 12368.17 138.90 54469.78 88888.00 2015-12-20 06:02:59.625 354 12368.23 139.00 54469.72 88888.00 2015-12-20 06:02:59.750 354 12368.23 139.10 54469.68 88888.00 2015-12-20 06:02:59.875 354 12368.23 139.15 54469.60 88888.00 2015-12-20 06:03:00.000 354 12368.27 139.18 54469.55 88888.00 2015-12-20 06:03:00.125 354 12368.25 139.22 54469.47 88888.00 2015-12-20 06:03:00.250 354 12368.23 139.28 54469.45 88888.00 2015-12-20 06:03:00.375 354 12368.25 139.38 54469.40 88888.00 2015-12-20 06:03:00.500 354 12368.17 139.43 54469.35 88888.00 2015-12-20 06:03:00.625 354 12368.12 139.43 54469.30 88888.00 2015-12-20 06:03:00.750 354 12368.12 139.45 54469.25 88888.00 2015-12-20 06:03:00.875 354 12368.08 139.53 54469.20 88888.00 2015-12-20 06:03:01.000 354 12368.02 139.57 54469.15 88888.00 2015-12-20 06:03:01.125 354 12368.05 139.60 54469.10 88888.00 2015-12-20 06:03:01.250 354 12368.12 139.65 54469.03 88888.00 2015-12-20 06:03:01.375 354 12368.10 139.70 54468.97 88888.00 2015-12-20 06:03:01.500 354 12368.05 139.72 54468.95 88888.00 2015-12-20 06:03:01.625 354 12368.05 139.75 54468.90 88888.00 2015-12-20 06:03:01.750 354 12368.02 139.75 54468.82 88888.00 2015-12-20 06:03:01.875 354 12368.00 139.80 54468.80 88888.00 2015-12-20 06:03:02.000 354 12368.00 139.82 54468.72 88888.00 2015-12-20 06:03:02.125 354 12368.00 139.85 54468.70 88888.00 2015-12-20 06:03:02.250 354 12367.95 139.85 54468.65 88888.00 2015-12-20 06:03:02.375 354 12367.95 139.93 54468.60 88888.00 2015-12-20 06:03:02.500 354 12367.92 139.95 54468.55 88888.00 2015-12-20 06:03:02.625 354 12368.00 139.97 54468.50 88888.00 2015-12-20 06:03:02.750 354 12368.08 139.97 54468.45 88888.00 2015-12-20 06:03:02.875 354 12368.10 139.97 54468.43 88888.00 2015-12-20 06:03:03.000 354 12368.05 139.97 54468.35 88888.00 2015-12-20 06:03:03.125 354 12368.05 139.97 54468.35 88888.00 2015-12-20 06:03:03.250 354 12368.02 139.95 54468.30 88888.00 2015-12-20 06:03:03.375 354 12368.05 140.00 54468.25 88888.00 2015-12-20 06:03:03.500 354 12368.08 139.97 54468.20 88888.00 2015-12-20 06:03:03.625 354 12368.12 139.95 54468.15 88888.00 2015-12-20 06:03:03.750 354 12368.17 139.95 54468.12 88888.00 2015-12-20 06:03:03.875 354 12368.20 139.95 54468.10 88888.00 2015-12-20 06:03:04.000 354 12368.25 139.93 54468.03 88888.00 2015-12-20 06:03:04.125 354 12368.25 139.93 54468.00 88888.00 2015-12-20 06:03:04.250 354 12368.27 139.85 54467.97 88888.00 2015-12-20 06:03:04.375 354 12368.30 139.88 54467.93 88888.00 2015-12-20 06:03:04.500 354 12368.38 139.90 54467.93 88888.00 2015-12-20 06:03:04.625 354 12368.42 139.93 54467.88 88888.00 2015-12-20 06:03:04.750 354 12368.50 139.93 54467.82 88888.00 2015-12-20 06:03:04.875 354 12368.52 139.90 54467.78 88888.00 2015-12-20 06:03:05.000 354 12368.52 139.90 54467.75 88888.00 2015-12-20 06:03:05.125 354 12368.60 139.97 54467.72 88888.00 2015-12-20 06:03:05.250 354 12368.67 140.00 54467.65 88888.00 2015-12-20 06:03:05.375 354 12368.70 140.00 54467.62 88888.00 2015-12-20 06:03:05.500 354 12368.75 140.03 54467.57 88888.00 2015-12-20 06:03:05.625 354 12368.80 140.05 54467.53 88888.00 2015-12-20 06:03:05.750 354 12368.90 140.07 54467.47 88888.00 2015-12-20 06:03:05.875 354 12368.98 140.07 54467.43 88888.00 2015-12-20 06:03:06.000 354 12369.02 140.10 54467.38 88888.00 2015-12-20 06:03:06.125 354 12369.02 140.12 54467.35 88888.00 2015-12-20 06:03:06.250 354 12369.00 140.12 54467.30 88888.00 2015-12-20 06:03:06.375 354 12369.10 140.15 54467.22 88888.00 2015-12-20 06:03:06.500 354 12369.12 140.18 54467.20 88888.00 2015-12-20 06:03:06.625 354 12369.15 140.20 54467.12 88888.00 2015-12-20 06:03:06.750 354 12369.17 140.25 54467.12 88888.00 2015-12-20 06:03:06.875 354 12369.20 140.28 54467.07 88888.00 2015-12-20 06:03:07.000 354 12369.23 140.28 54467.00 88888.00 2015-12-20 06:03:07.125 354 12369.27 140.30 54467.00 88888.00 2015-12-20 06:03:07.250 354 12369.30 140.30 54466.90 88888.00 2015-12-20 06:03:07.375 354 12369.30 140.32 54466.82 88888.00 2015-12-20 06:03:07.500 354 12369.27 140.30 54466.78 88888.00 2015-12-20 06:03:07.625 354 12369.30 140.35 54466.75 88888.00 2015-12-20 06:03:07.750 354 12369.40 140.38 54466.70 88888.00 2015-12-20 06:03:07.875 354 12369.40 140.38 54466.62 88888.00 2015-12-20 06:03:08.000 354 12369.38 140.38 54466.55 88888.00 2015-12-20 06:03:08.125 354 12369.40 140.40 54466.47 88888.00 2015-12-20 06:03:08.250 354 12369.35 140.43 54466.43 88888.00 2015-12-20 06:03:08.375 354 12369.42 140.50 54466.38 88888.00 2015-12-20 06:03:08.500 354 12369.40 140.57 54466.32 88888.00 2015-12-20 06:03:08.625 354 12369.38 140.62 54466.22 88888.00 2015-12-20 06:03:08.750 354 12369.35 140.68 54466.18 88888.00 2015-12-20 06:03:08.875 354 12369.30 140.70 54466.15 88888.00 2015-12-20 06:03:09.000 354 12369.25 140.78 54466.10 88888.00 2015-12-20 06:03:09.125 354 12369.23 140.85 54466.03 88888.00 2015-12-20 06:03:09.250 354 12369.23 140.95 54465.95 88888.00 2015-12-20 06:03:09.375 354 12369.20 140.97 54465.88 88888.00 2015-12-20 06:03:09.500 354 12369.15 141.05 54465.82 88888.00 2015-12-20 06:03:09.625 354 12369.15 141.10 54465.75 88888.00 2015-12-20 06:03:09.750 354 12369.15 141.20 54465.65 88888.00 2015-12-20 06:03:09.875 354 12369.12 141.28 54465.60 88888.00 2015-12-20 06:03:10.000 354 12369.12 141.38 54465.50 88888.00 2015-12-20 06:03:10.125 354 12369.12 141.45 54465.45 88888.00 2015-12-20 06:03:10.250 354 12369.02 141.53 54465.35 88888.00 2015-12-20 06:03:10.375 354 12368.98 141.60 54465.28 88888.00 2015-12-20 06:03:10.500 354 12368.92 141.65 54465.22 88888.00 2015-12-20 06:03:10.625 354 12368.90 141.70 54465.18 88888.00 2015-12-20 06:03:10.750 354 12368.90 141.78 54465.10 88888.00 2015-12-20 06:03:10.875 354 12368.92 141.88 54465.05 88888.00 2015-12-20 06:03:11.000 354 12368.88 141.90 54465.00 88888.00 2015-12-20 06:03:11.125 354 12368.85 141.90 54464.90 88888.00 2015-12-20 06:03:11.250 354 12368.85 141.97 54464.82 88888.00 2015-12-20 06:03:11.375 354 12368.88 142.03 54464.78 88888.00 2015-12-20 06:03:11.500 354 12368.88 142.10 54464.72 88888.00 2015-12-20 06:03:11.625 354 12368.88 142.12 54464.68 88888.00 2015-12-20 06:03:11.750 354 12368.83 142.10 54464.60 88888.00 2015-12-20 06:03:11.875 354 12368.83 142.15 54464.55 88888.00 2015-12-20 06:03:12.000 354 12368.80 142.18 54464.47 88888.00 2015-12-20 06:03:12.125 354 12368.77 142.15 54464.43 88888.00 2015-12-20 06:03:12.250 354 12368.70 142.15 54464.35 88888.00 2015-12-20 06:03:12.375 354 12368.75 142.18 54464.28 88888.00 2015-12-20 06:03:12.500 354 12368.83 142.18 54464.20 88888.00 2015-12-20 06:03:12.625 354 12368.88 142.20 54464.18 88888.00 2015-12-20 06:03:12.750 354 12368.88 142.20 54464.12 88888.00 2015-12-20 06:03:12.875 354 12368.80 142.15 54464.05 88888.00 2015-12-20 06:03:13.000 354 12368.83 142.18 54464.00 88888.00 2015-12-20 06:03:13.125 354 12368.85 142.20 54463.95 88888.00 2015-12-20 06:03:13.250 354 12368.88 142.22 54463.85 88888.00 2015-12-20 06:03:13.375 354 12368.90 142.22 54463.78 88888.00 2015-12-20 06:03:13.500 354 12368.98 142.20 54463.72 88888.00 2015-12-20 06:03:13.625 354 12369.00 142.18 54463.65 88888.00 2015-12-20 06:03:13.750 354 12369.05 142.15 54463.55 88888.00 2015-12-20 06:03:13.875 354 12369.12 142.12 54463.47 88888.00 2015-12-20 06:03:14.000 354 12369.23 142.15 54463.40 88888.00 2015-12-20 06:03:14.125 354 12369.33 142.18 54463.32 88888.00 2015-12-20 06:03:14.250 354 12369.33 142.15 54463.28 88888.00 2015-12-20 06:03:14.375 354 12369.48 142.15 54463.20 88888.00 2015-12-20 06:03:14.500 354 12369.65 142.18 54463.18 88888.00 2015-12-20 06:03:14.625 354 12369.70 142.15 54463.07 88888.00 2015-12-20 06:03:14.750 354 12369.75 142.18 54463.00 88888.00 2015-12-20 06:03:14.875 354 12369.83 142.15 54462.93 88888.00 2015-12-20 06:03:15.000 354 12369.85 142.12 54462.85 88888.00 2015-12-20 06:03:15.125 354 12369.90 142.12 54462.80 88888.00 2015-12-20 06:03:15.250 354 12369.92 142.12 54462.75 88888.00 2015-12-20 06:03:15.375 354 12370.05 142.12 54462.65 88888.00 2015-12-20 06:03:15.500 354 12370.10 142.12 54462.55 88888.00 2015-12-20 06:03:15.625 354 12370.17 142.15 54462.47 88888.00 2015-12-20 06:03:15.750 354 12370.25 142.12 54462.40 88888.00 2015-12-20 06:03:15.875 354 12370.35 142.20 54462.38 88888.00 2015-12-20 06:03:16.000 354 12370.45 142.28 54462.28 88888.00 2015-12-20 06:03:16.125 354 12370.48 142.30 54462.20 88888.00 2015-12-20 06:03:16.250 354 12370.52 142.35 54462.12 88888.00 2015-12-20 06:03:16.375 354 12370.60 142.38 54462.07 88888.00 2015-12-20 06:03:16.500 354 12370.67 142.40 54462.03 88888.00 2015-12-20 06:03:16.625 354 12370.73 142.47 54461.97 88888.00 2015-12-20 06:03:16.750 354 12370.85 142.53 54461.93 88888.00 2015-12-20 06:03:16.875 354 12370.90 142.60 54461.82 88888.00 2015-12-20 06:03:17.000 354 12371.00 142.68 54461.75 88888.00 2015-12-20 06:03:17.125 354 12371.10 142.75 54461.70 88888.00 2015-12-20 06:03:17.250 354 12371.15 142.75 54461.62 88888.00 2015-12-20 06:03:17.375 354 12371.20 142.80 54461.55 88888.00 2015-12-20 06:03:17.500 354 12371.27 142.88 54461.53 88888.00 2015-12-20 06:03:17.625 354 12371.38 142.90 54461.47 88888.00 2015-12-20 06:03:17.750 354 12371.50 142.95 54461.40 88888.00 2015-12-20 06:03:17.875 354 12371.52 142.95 54461.32 88888.00 2015-12-20 06:03:18.000 354 12371.60 143.03 54461.25 88888.00 2015-12-20 06:03:18.125 354 12371.65 143.07 54461.22 88888.00 2015-12-20 06:03:18.250 354 12371.67 143.10 54461.15 88888.00 2015-12-20 06:03:18.375 354 12371.70 143.12 54461.05 88888.00 2015-12-20 06:03:18.500 354 12371.75 143.15 54461.00 88888.00 2015-12-20 06:03:18.625 354 12371.88 143.20 54460.95 88888.00 2015-12-20 06:03:18.750 354 12371.95 143.25 54460.93 88888.00 2015-12-20 06:03:18.875 354 12371.98 143.25 54460.85 88888.00 2015-12-20 06:03:19.000 354 12372.00 143.28 54460.82 88888.00 2015-12-20 06:03:19.125 354 12372.02 143.30 54460.78 88888.00 2015-12-20 06:03:19.250 354 12372.05 143.28 54460.72 88888.00 2015-12-20 06:03:19.375 354 12372.10 143.25 54460.68 88888.00 2015-12-20 06:03:19.500 354 12372.10 143.25 54460.62 88888.00 2015-12-20 06:03:19.625 354 12372.17 143.22 54460.57 88888.00 2015-12-20 06:03:19.750 354 12372.17 143.20 54460.50 88888.00 2015-12-20 06:03:19.875 354 12372.25 143.15 54460.43 88888.00 2015-12-20 06:03:20.000 354 12372.33 143.05 54460.40 88888.00 2015-12-20 06:03:20.125 354 12372.38 143.03 54460.35 88888.00 2015-12-20 06:03:20.250 354 12372.33 142.95 54460.32 88888.00 2015-12-20 06:03:20.375 354 12372.40 142.95 54460.28 88888.00 2015-12-20 06:03:20.500 354 12372.50 142.90 54460.25 88888.00 2015-12-20 06:03:20.625 354 12372.50 142.82 54460.18 88888.00 2015-12-20 06:03:20.750 354 12372.50 142.72 54460.12 88888.00 2015-12-20 06:03:20.875 354 12372.52 142.68 54460.05 88888.00 2015-12-20 06:03:21.000 354 12372.58 142.55 54460.03 88888.00 2015-12-20 06:03:21.125 354 12372.58 142.47 54460.00 88888.00 2015-12-20 06:03:21.250 354 12372.55 142.38 54459.95 88888.00 2015-12-20 06:03:21.375 354 12372.55 142.32 54459.93 88888.00 2015-12-20 06:03:21.500 354 12372.52 142.25 54459.88 88888.00 2015-12-20 06:03:21.625 354 12372.52 142.15 54459.85 88888.00 2015-12-20 06:03:21.750 354 12372.55 142.07 54459.80 88888.00 2015-12-20 06:03:21.875 354 12372.50 141.97 54459.75 88888.00 2015-12-20 06:03:22.000 354 12372.52 141.88 54459.72 88888.00 2015-12-20 06:03:22.125 354 12372.60 141.88 54459.68 88888.00 2015-12-20 06:03:22.250 354 12372.65 141.78 54459.62 88888.00 2015-12-20 06:03:22.375 354 12372.70 141.72 54459.57 88888.00 2015-12-20 06:03:22.500 354 12372.75 141.68 54459.55 88888.00 2015-12-20 06:03:22.625 354 12372.77 141.60 54459.50 88888.00 2015-12-20 06:03:22.750 354 12372.77 141.55 54459.45 88888.00 2015-12-20 06:03:22.875 354 12372.83 141.53 54459.40 88888.00 2015-12-20 06:03:23.000 354 12372.90 141.47 54459.35 88888.00 2015-12-20 06:03:23.125 354 12372.95 141.40 54459.35 88888.00 2015-12-20 06:03:23.250 354 12372.95 141.32 54459.32 88888.00 2015-12-20 06:03:23.375 354 12373.05 141.32 54459.28 88888.00 2015-12-20 06:03:23.500 354 12373.12 141.28 54459.25 88888.00 2015-12-20 06:03:23.625 354 12373.20 141.28 54459.22 88888.00 2015-12-20 06:03:23.750 354 12373.27 141.25 54459.18 88888.00 2015-12-20 06:03:23.875 354 12373.38 141.15 54459.18 88888.00 2015-12-20 06:03:24.000 354 12373.48 141.05 54459.10 88888.00 2015-12-20 06:03:24.125 354 12373.55 141.00 54459.10 88888.00 2015-12-20 06:03:24.250 354 12373.60 141.00 54459.03 88888.00 2015-12-20 06:03:24.375 354 12373.62 140.95 54458.97 88888.00 2015-12-20 06:03:24.500 354 12373.73 140.90 54458.95 88888.00 2015-12-20 06:03:24.625 354 12373.83 140.85 54458.95 88888.00 2015-12-20 06:03:24.750 354 12373.88 140.85 54458.90 88888.00 2015-12-20 06:03:24.875 354 12373.92 140.82 54458.88 88888.00 2015-12-20 06:03:25.000 354 12374.00 140.80 54458.85 88888.00 2015-12-20 06:03:25.125 354 12374.05 140.78 54458.80 88888.00 2015-12-20 06:03:25.250 354 12374.15 140.72 54458.78 88888.00 2015-12-20 06:03:25.375 354 12374.27 140.72 54458.78 88888.00 2015-12-20 06:03:25.500 354 12374.35 140.72 54458.75 88888.00 2015-12-20 06:03:25.625 354 12374.38 140.75 54458.72 88888.00 2015-12-20 06:03:25.750 354 12374.40 140.70 54458.72 88888.00 2015-12-20 06:03:25.875 354 12374.48 140.72 54458.70 88888.00 2015-12-20 06:03:26.000 354 12374.55 140.72 54458.62 88888.00 2015-12-20 06:03:26.125 354 12374.62 140.75 54458.60 88888.00 2015-12-20 06:03:26.250 354 12374.80 140.78 54458.60 88888.00 2015-12-20 06:03:26.375 354 12374.88 140.78 54458.55 88888.00 2015-12-20 06:03:26.500 354 12374.88 140.78 54458.55 88888.00 2015-12-20 06:03:26.625 354 12374.88 140.80 54458.55 88888.00 2015-12-20 06:03:26.750 354 12374.92 140.82 54458.55 88888.00 2015-12-20 06:03:26.875 354 12374.98 140.85 54458.53 88888.00 2015-12-20 06:03:27.000 354 12375.10 140.85 54458.47 88888.00 2015-12-20 06:03:27.125 354 12375.15 140.90 54458.45 88888.00 2015-12-20 06:03:27.250 354 12375.17 140.90 54458.43 88888.00 2015-12-20 06:03:27.375 354 12375.27 140.95 54458.40 88888.00 2015-12-20 06:03:27.500 354 12375.35 141.03 54458.40 88888.00 2015-12-20 06:03:27.625 354 12375.42 141.10 54458.38 88888.00 2015-12-20 06:03:27.750 354 12375.48 141.18 54458.35 88888.00 2015-12-20 06:03:27.875 354 12375.48 141.20 54458.38 88888.00 2015-12-20 06:03:28.000 354 12375.48 141.22 54458.32 88888.00 2015-12-20 06:03:28.125 354 12375.52 141.25 54458.32 88888.00 2015-12-20 06:03:28.250 354 12375.58 141.25 54458.30 88888.00 2015-12-20 06:03:28.375 354 12375.65 141.32 54458.25 88888.00 2015-12-20 06:03:28.500 354 12375.73 141.35 54458.25 88888.00 2015-12-20 06:03:28.625 354 12375.75 141.40 54458.25 88888.00 2015-12-20 06:03:28.750 354 12375.65 141.45 54458.22 88888.00 2015-12-20 06:03:28.875 354 12375.65 141.47 54458.20 88888.00 2015-12-20 06:03:29.000 354 12375.83 141.53 54458.20 88888.00 2015-12-20 06:03:29.125 354 12375.95 141.55 54458.18 88888.00 2015-12-20 06:03:29.250 354 12375.95 141.60 54458.18 88888.00 2015-12-20 06:03:29.375 354 12375.95 141.60 54458.18 88888.00 2015-12-20 06:03:29.500 354 12375.95 141.62 54458.15 88888.00 2015-12-20 06:03:29.625 354 12376.02 141.65 54458.12 88888.00 2015-12-20 06:03:29.750 354 12376.05 141.68 54458.12 88888.00 2015-12-20 06:03:29.875 354 12376.05 141.70 54458.12 88888.00 2015-12-20 06:03:30.000 354 12376.08 141.70 54458.10 88888.00 2015-12-20 06:03:30.125 354 12376.12 141.68 54458.10 88888.00 2015-12-20 06:03:30.250 354 12376.15 141.70 54458.07 88888.00 2015-12-20 06:03:30.375 354 12376.17 141.75 54458.07 88888.00 2015-12-20 06:03:30.500 354 12376.17 141.75 54458.07 88888.00 2015-12-20 06:03:30.625 354 12376.15 141.70 54458.07 88888.00 2015-12-20 06:03:30.750 354 12376.23 141.68 54458.05 88888.00 2015-12-20 06:03:30.875 354 12376.25 141.68 54458.03 88888.00 2015-12-20 06:03:31.000 354 12376.25 141.62 54458.00 88888.00 2015-12-20 06:03:31.125 354 12376.25 141.60 54458.03 88888.00 2015-12-20 06:03:31.250 354 12376.20 141.57 54458.03 88888.00 2015-12-20 06:03:31.375 354 12376.20 141.60 54458.03 88888.00 2015-12-20 06:03:31.500 354 12376.20 141.57 54458.03 88888.00 2015-12-20 06:03:31.625 354 12376.20 141.53 54458.03 88888.00 2015-12-20 06:03:31.750 354 12376.20 141.47 54458.03 88888.00 2015-12-20 06:03:31.875 354 12376.12 141.43 54457.97 88888.00 2015-12-20 06:03:32.000 354 12376.08 141.30 54457.95 88888.00 2015-12-20 06:03:32.125 354 12376.15 141.35 54458.05 88888.00 2015-12-20 06:03:32.250 354 12376.17 141.35 54458.07 88888.00 2015-12-20 06:03:32.375 354 12376.15 141.30 54458.07 88888.00 2015-12-20 06:03:32.500 354 12376.10 141.25 54458.05 88888.00 2015-12-20 06:03:32.625 354 12376.08 141.22 54458.05 88888.00 2015-12-20 06:03:32.750 354 12376.08 141.20 54458.07 88888.00 2015-12-20 06:03:32.875 354 12376.12 141.12 54458.10 88888.00 2015-12-20 06:03:33.000 354 12376.12 141.05 54458.07 88888.00 2015-12-20 06:03:33.125 354 12376.08 141.00 54458.07 88888.00 2015-12-20 06:03:33.250 354 12375.98 140.95 54458.12 88888.00 2015-12-20 06:03:33.375 354 12375.92 140.93 54458.12 88888.00 2015-12-20 06:03:33.500 354 12375.80 140.85 54458.18 88888.00 2015-12-20 06:03:33.625 354 12375.70 140.82 54458.20 88888.00 2015-12-20 06:03:33.750 354 12375.65 140.78 54458.20 88888.00 2015-12-20 06:03:33.875 354 12375.65 140.75 54458.20 88888.00 2015-12-20 06:03:34.000 354 12375.67 140.70 54458.20 88888.00 2015-12-20 06:03:34.125 354 12375.65 140.62 54458.22 88888.00 2015-12-20 06:03:34.250 354 12375.52 140.55 54458.22 88888.00 2015-12-20 06:03:34.375 354 12375.58 140.50 54458.22 88888.00 2015-12-20 06:03:34.500 354 12375.58 140.43 54458.22 88888.00 2015-12-20 06:03:34.625 354 12375.55 140.32 54458.25 88888.00 2015-12-20 06:03:34.750 354 12375.55 140.28 54458.28 88888.00 2015-12-20 06:03:34.875 354 12375.48 140.20 54458.30 88888.00 2015-12-20 06:03:35.000 354 12375.35 140.05 54458.28 88888.00 2015-12-20 06:03:35.125 354 12375.40 139.97 54458.30 88888.00 2015-12-20 06:03:35.250 354 12375.35 139.93 54458.30 88888.00 2015-12-20 06:03:35.375 354 12375.27 139.85 54458.30 88888.00 2015-12-20 06:03:35.500 354 12375.17 139.68 54458.30 88888.00 2015-12-20 06:03:35.625 354 12375.15 139.53 54458.32 88888.00 2015-12-20 06:03:35.750 354 12375.12 139.40 54458.32 88888.00 2015-12-20 06:03:35.875 354 12375.05 139.30 54458.35 88888.00 2015-12-20 06:03:36.000 354 12375.00 139.18 54458.35 88888.00 2015-12-20 06:03:36.125 354 12374.88 139.05 54458.35 88888.00 2015-12-20 06:03:36.250 354 12374.73 138.85 54458.38 88888.00 2015-12-20 06:03:36.375 354 12374.67 138.78 54458.38 88888.00 2015-12-20 06:03:36.500 354 12374.67 138.70 54458.35 88888.00 2015-12-20 06:03:36.625 354 12374.67 138.60 54458.35 88888.00 2015-12-20 06:03:36.750 354 12374.58 138.45 54458.38 88888.00 2015-12-20 06:03:36.875 354 12374.48 138.35 54458.38 88888.00 2015-12-20 06:03:37.000 354 12374.40 138.20 54458.38 88888.00 2015-12-20 06:03:37.125 354 12374.33 138.10 54458.40 88888.00 2015-12-20 06:03:37.250 354 12374.25 137.97 54458.40 88888.00 2015-12-20 06:03:37.375 354 12374.15 137.85 54458.43 88888.00 2015-12-20 06:03:37.500 354 12374.05 137.75 54458.45 88888.00 2015-12-20 06:03:37.625 354 12373.95 137.62 54458.45 88888.00 2015-12-20 06:03:37.750 354 12373.98 137.53 54458.45 88888.00 2015-12-20 06:03:37.875 354 12373.88 137.43 54458.45 88888.00 2015-12-20 06:03:38.000 354 12373.80 137.32 54458.45 88888.00 2015-12-20 06:03:38.125 354 12373.75 137.28 54458.50 88888.00 2015-12-20 06:03:38.250 354 12373.70 137.18 54458.50 88888.00 2015-12-20 06:03:38.375 354 12373.60 137.10 54458.50 88888.00 2015-12-20 06:03:38.500 354 12373.48 137.03 54458.53 88888.00 2015-12-20 06:03:38.625 354 12373.40 136.97 54458.53 88888.00 2015-12-20 06:03:38.750 354 12373.38 136.88 54458.53 88888.00 2015-12-20 06:03:38.875 354 12373.33 136.80 54458.53 88888.00 2015-12-20 06:03:39.000 354 12373.25 136.75 54458.53 88888.00 2015-12-20 06:03:39.125 354 12373.23 136.70 54458.53 88888.00 2015-12-20 06:03:39.250 354 12373.20 136.60 54458.57 88888.00 2015-12-20 06:03:39.375 354 12373.17 136.60 54458.57 88888.00 2015-12-20 06:03:39.500 354 12373.05 136.55 54458.60 88888.00 2015-12-20 06:03:39.625 354 12372.98 136.45 54458.60 88888.00 2015-12-20 06:03:39.750 354 12373.00 136.40 54458.60 88888.00 2015-12-20 06:03:39.875 354 12372.95 136.40 54458.65 88888.00 2015-12-20 06:03:40.000 354 12372.92 136.38 54458.68 88888.00 2015-12-20 06:03:40.125 354 12372.88 136.30 54458.68 88888.00 2015-12-20 06:03:40.250 354 12372.77 136.20 54458.70 88888.00 2015-12-20 06:03:40.375 354 12372.70 136.15 54458.68 88888.00 2015-12-20 06:03:40.500 354 12372.70 136.12 54458.72 88888.00 2015-12-20 06:03:40.625 354 12372.73 136.10 54458.75 88888.00 2015-12-20 06:03:40.750 354 12372.70 136.10 54458.78 88888.00 2015-12-20 06:03:40.875 354 12372.70 136.05 54458.78 88888.00 2015-12-20 06:03:41.000 354 12372.62 136.03 54458.75 88888.00 2015-12-20 06:03:41.125 354 12372.60 136.00 54458.78 88888.00 2015-12-20 06:03:41.250 354 12372.60 135.97 54458.78 88888.00 2015-12-20 06:03:41.375 354 12372.60 136.00 54458.82 88888.00 2015-12-20 06:03:41.500 354 12372.58 135.97 54458.82 88888.00 2015-12-20 06:03:41.625 354 12372.55 135.97 54458.85 88888.00 2015-12-20 06:03:41.750 354 12372.50 135.95 54458.90 88888.00 2015-12-20 06:03:41.875 354 12372.55 135.93 54458.90 88888.00 2015-12-20 06:03:42.000 354 12372.50 135.85 54458.93 88888.00 2015-12-20 06:03:42.125 354 12372.40 135.80 54458.97 88888.00 2015-12-20 06:03:42.250 354 12372.35 135.78 54459.00 88888.00 2015-12-20 06:03:42.375 354 12372.35 135.78 54459.03 88888.00 2015-12-20 06:03:42.500 354 12372.38 135.70 54459.05 88888.00 2015-12-20 06:03:42.625 354 12372.33 135.70 54459.05 88888.00 2015-12-20 06:03:42.750 354 12372.25 135.72 54459.07 88888.00 2015-12-20 06:03:42.875 354 12372.20 135.70 54459.07 88888.00 2015-12-20 06:03:43.000 354 12372.15 135.72 54459.07 88888.00 2015-12-20 06:03:43.125 354 12372.12 135.70 54459.12 88888.00 2015-12-20 06:03:43.250 354 12372.17 135.78 54459.15 88888.00 2015-12-20 06:03:43.375 354 12372.23 135.80 54459.12 88888.00 2015-12-20 06:03:43.500 354 12372.23 135.85 54459.15 88888.00 2015-12-20 06:03:43.625 354 12372.25 135.88 54459.18 88888.00 2015-12-20 06:03:43.750 354 12372.30 135.88 54459.15 88888.00 2015-12-20 06:03:43.875 354 12372.27 135.90 54459.15 88888.00 2015-12-20 06:03:44.000 354 12372.25 135.95 54459.15 88888.00 2015-12-20 06:03:44.125 354 12372.30 136.00 54459.18 88888.00 2015-12-20 06:03:44.250 354 12372.30 136.00 54459.18 88888.00 2015-12-20 06:03:44.375 354 12372.33 136.07 54459.18 88888.00 2015-12-20 06:03:44.500 354 12372.38 136.10 54459.15 88888.00 2015-12-20 06:03:44.625 354 12372.42 136.18 54459.18 88888.00 2015-12-20 06:03:44.750 354 12372.48 136.20 54459.18 88888.00 2015-12-20 06:03:44.875 354 12372.55 136.22 54459.18 88888.00 2015-12-20 06:03:45.000 354 12372.70 136.25 54459.12 88888.00 2015-12-20 06:03:45.125 354 12372.75 136.28 54459.15 88888.00 2015-12-20 06:03:45.250 354 12372.77 136.30 54459.18 88888.00 2015-12-20 06:03:45.375 354 12372.77 136.35 54459.18 88888.00 2015-12-20 06:03:45.500 354 12372.83 136.38 54459.15 88888.00 2015-12-20 06:03:45.625 354 12372.92 136.38 54459.12 88888.00 2015-12-20 06:03:45.750 354 12372.98 136.40 54459.10 88888.00 2015-12-20 06:03:45.875 354 12373.02 136.45 54459.07 88888.00 2015-12-20 06:03:46.000 354 12373.05 136.47 54459.05 88888.00 2015-12-20 06:03:46.125 354 12373.17 136.50 54459.07 88888.00 2015-12-20 06:03:46.250 354 12373.27 136.55 54459.05 88888.00 2015-12-20 06:03:46.375 354 12373.35 136.60 54459.00 88888.00 2015-12-20 06:03:46.500 354 12373.40 136.65 54458.97 88888.00 2015-12-20 06:03:46.625 354 12373.50 136.72 54458.97 88888.00 2015-12-20 06:03:46.750 354 12373.62 136.80 54458.93 88888.00 2015-12-20 06:03:46.875 354 12373.70 136.82 54458.88 88888.00 2015-12-20 06:03:47.000 354 12373.83 136.88 54458.88 88888.00 2015-12-20 06:03:47.125 354 12374.00 137.00 54458.85 88888.00 2015-12-20 06:03:47.250 354 12374.08 137.07 54458.82 88888.00 2015-12-20 06:03:47.375 354 12374.15 137.15 54458.80 88888.00 2015-12-20 06:03:47.500 354 12374.23 137.22 54458.75 88888.00 2015-12-20 06:03:47.625 354 12374.38 137.32 54458.72 88888.00 2015-12-20 06:03:47.750 354 12374.55 137.43 54458.70 88888.00 2015-12-20 06:03:47.875 354 12374.65 137.50 54458.65 88888.00 2015-12-20 06:03:48.000 354 12374.73 137.55 54458.62 88888.00 2015-12-20 06:03:48.125 354 12374.83 137.62 54458.60 88888.00 2015-12-20 06:03:48.250 354 12374.92 137.68 54458.55 88888.00 2015-12-20 06:03:48.375 354 12375.10 137.72 54458.50 88888.00 2015-12-20 06:03:48.500 354 12375.17 137.75 54458.47 88888.00 2015-12-20 06:03:48.625 354 12375.30 137.82 54458.45 88888.00 2015-12-20 06:03:48.750 354 12375.45 137.95 54458.43 88888.00 2015-12-20 06:03:48.875 354 12375.55 138.03 54458.40 88888.00 2015-12-20 06:03:49.000 354 12375.70 138.12 54458.38 88888.00 2015-12-20 06:03:49.125 354 12375.83 138.25 54458.35 88888.00 2015-12-20 06:03:49.250 354 12375.98 138.35 54458.28 88888.00 2015-12-20 06:03:49.375 354 12376.08 138.40 54458.28 88888.00 2015-12-20 06:03:49.500 354 12376.15 138.47 54458.25 88888.00 2015-12-20 06:03:49.625 354 12376.23 138.53 54458.22 88888.00 2015-12-20 06:03:49.750 354 12376.38 138.57 54458.20 88888.00 2015-12-20 06:03:49.875 354 12376.58 138.65 54458.18 88888.00 2015-12-20 06:03:50.000 354 12376.70 138.70 54458.15 88888.00 2015-12-20 06:03:50.125 354 12376.73 138.72 54458.12 88888.00 2015-12-20 06:03:50.250 354 12376.75 138.72 54458.10 88888.00 2015-12-20 06:03:50.375 354 12376.77 138.80 54458.07 88888.00 2015-12-20 06:03:50.500 354 12376.88 138.85 54458.07 88888.00 2015-12-20 06:03:50.625 354 12377.02 138.90 54458.07 88888.00 2015-12-20 06:03:50.750 354 12377.12 138.95 54458.03 88888.00 2015-12-20 06:03:50.875 354 12377.17 138.97 54458.03 88888.00 2015-12-20 06:03:51.000 354 12377.20 139.03 54458.00 88888.00 2015-12-20 06:03:51.125 354 12377.33 139.12 54457.97 88888.00 2015-12-20 06:03:51.250 354 12377.40 139.22 54457.97 88888.00 2015-12-20 06:03:51.375 354 12377.52 139.28 54457.93 88888.00 2015-12-20 06:03:51.500 354 12377.58 139.30 54457.90 88888.00 2015-12-20 06:03:51.625 354 12377.62 139.35 54457.90 88888.00 2015-12-20 06:03:51.750 354 12377.67 139.43 54457.90 88888.00 2015-12-20 06:03:51.875 354 12377.73 139.53 54457.85 88888.00 2015-12-20 06:03:52.000 354 12377.77 139.57 54457.85 88888.00 2015-12-20 06:03:52.125 354 12377.85 139.65 54457.82 88888.00 2015-12-20 06:03:52.250 354 12377.92 139.75 54457.80 88888.00 2015-12-20 06:03:52.375 354 12377.98 139.80 54457.75 88888.00 2015-12-20 06:03:52.500 354 12378.02 139.88 54457.70 88888.00 2015-12-20 06:03:52.625 354 12378.10 139.93 54457.70 88888.00 2015-12-20 06:03:52.750 354 12378.17 139.95 54457.70 88888.00 2015-12-20 06:03:52.875 354 12378.23 140.00 54457.65 88888.00 2015-12-20 06:03:53.000 354 12378.33 140.05 54457.60 88888.00 2015-12-20 06:03:53.125 354 12378.38 140.07 54457.55 88888.00 2015-12-20 06:03:53.250 354 12378.48 140.12 54457.53 88888.00 2015-12-20 06:03:53.375 354 12378.62 140.20 54457.53 88888.00 2015-12-20 06:03:53.500 354 12378.75 140.25 54457.50 88888.00 2015-12-20 06:03:53.625 354 12378.90 140.30 54457.45 88888.00 2015-12-20 06:03:53.750 354 12378.95 140.35 54457.40 88888.00 2015-12-20 06:03:53.875 354 12379.05 140.40 54457.38 88888.00 2015-12-20 06:03:54.000 354 12379.15 140.45 54457.35 88888.00 2015-12-20 06:03:54.125 354 12379.25 140.53 54457.30 88888.00 2015-12-20 06:03:54.250 354 12379.38 140.55 54457.22 88888.00 2015-12-20 06:03:54.375 354 12379.52 140.68 54457.18 88888.00 2015-12-20 06:03:54.500 354 12379.65 140.75 54457.18 88888.00 2015-12-20 06:03:54.625 354 12379.75 140.78 54457.10 88888.00 2015-12-20 06:03:54.750 354 12379.92 140.80 54457.05 88888.00 2015-12-20 06:03:54.875 354 12380.02 140.85 54457.00 88888.00 2015-12-20 06:03:55.000 354 12380.12 140.93 54456.93 88888.00 2015-12-20 06:03:55.125 354 12380.30 141.05 54456.90 88888.00 2015-12-20 06:03:55.250 354 12380.38 141.07 54456.85 88888.00 2015-12-20 06:03:55.375 354 12380.52 141.12 54456.78 88888.00 2015-12-20 06:03:55.500 354 12380.70 141.20 54456.72 88888.00 2015-12-20 06:03:55.625 354 12380.90 141.32 54456.70 88888.00 2015-12-20 06:03:55.750 354 12381.00 141.40 54456.65 88888.00 2015-12-20 06:03:55.875 354 12381.08 141.45 54456.62 88888.00 2015-12-20 06:03:56.000 354 12381.23 141.50 54456.55 88888.00 2015-12-20 06:03:56.125 354 12381.42 141.57 54456.53 88888.00 2015-12-20 06:03:56.250 354 12381.50 141.62 54456.47 88888.00 2015-12-20 06:03:56.375 354 12381.62 141.65 54456.43 88888.00 2015-12-20 06:03:56.500 354 12381.75 141.68 54456.35 88888.00 2015-12-20 06:03:56.625 354 12381.92 141.78 54456.32 88888.00 2015-12-20 06:03:56.750 354 12382.10 141.85 54456.30 88888.00 2015-12-20 06:03:56.875 354 12382.25 141.90 54456.22 88888.00 2015-12-20 06:03:57.000 354 12382.38 141.95 54456.18 88888.00 2015-12-20 06:03:57.125 354 12382.55 142.03 54456.10 88888.00 2015-12-20 06:03:57.250 354 12382.75 142.07 54456.05 88888.00 2015-12-20 06:03:57.375 354 12382.92 142.12 54456.00 88888.00 2015-12-20 06:03:57.500 354 12383.08 142.20 54455.95 88888.00 2015-12-20 06:03:57.625 354 12383.17 142.25 54455.90 88888.00 2015-12-20 06:03:57.750 354 12383.30 142.32 54455.82 88888.00 2015-12-20 06:03:57.875 354 12383.50 142.35 54455.80 88888.00 2015-12-20 06:03:58.000 354 12383.70 142.38 54455.72 88888.00 2015-12-20 06:03:58.125 354 12383.92 142.45 54455.70 88888.00 2015-12-20 06:03:58.250 354 12384.08 142.50 54455.62 88888.00 2015-12-20 06:03:58.375 354 12384.20 142.47 54455.60 88888.00 2015-12-20 06:03:58.500 354 12384.30 142.47 54455.55 88888.00 2015-12-20 06:03:58.625 354 12384.48 142.50 54455.50 88888.00 2015-12-20 06:03:58.750 354 12384.65 142.55 54455.45 88888.00 2015-12-20 06:03:58.875 354 12384.83 142.60 54455.43 88888.00 2015-12-20 06:03:59.000 354 12384.98 142.62 54455.35 88888.00 2015-12-20 06:03:59.125 354 12385.08 142.68 54455.32 88888.00 2015-12-20 06:03:59.250 354 12385.20 142.70 54455.28 88888.00 2015-12-20 06:03:59.375 354 12385.35 142.75 54455.22 88888.00 2015-12-20 06:03:59.500 354 12385.60 142.78 54455.18 88888.00 2015-12-20 06:03:59.625 354 12385.70 142.82 54455.12 88888.00 2015-12-20 06:03:59.750 354 12385.80 142.85 54455.07 88888.00 2015-12-20 06:03:59.875 354 12385.95 142.90 54455.07 88888.00 2015-12-20 06:04:00.000 354 12386.15 142.93 54455.03 88888.00 2015-12-20 06:04:00.125 354 12386.33 142.95 54455.03 88888.00 2015-12-20 06:04:00.250 354 12386.42 142.97 54454.97 88888.00 2015-12-20 06:04:00.375 354 12386.55 143.03 54454.93 88888.00 2015-12-20 06:04:00.500 354 12386.65 143.10 54454.93 88888.00 2015-12-20 06:04:00.625 354 12386.75 143.15 54454.90 88888.00 2015-12-20 06:04:00.750 354 12386.92 143.18 54454.88 88888.00 2015-12-20 06:04:00.875 354 12387.08 143.22 54454.82 88888.00 2015-12-20 06:04:01.000 354 12387.17 143.32 54454.78 88888.00 2015-12-20 06:04:01.125 354 12387.25 143.45 54454.72 88888.00 2015-12-20 06:04:01.250 354 12387.38 143.55 54454.70 88888.00 2015-12-20 06:04:01.375 354 12387.58 143.65 54454.68 88888.00 2015-12-20 06:04:01.500 354 12387.73 143.75 54454.62 88888.00 2015-12-20 06:04:01.625 354 12387.85 143.85 54454.60 88888.00 2015-12-20 06:04:01.750 354 12388.02 143.97 54454.55 88888.00 2015-12-20 06:04:01.875 354 12388.20 144.10 54454.50 88888.00 2015-12-20 06:04:02.000 354 12388.38 144.22 54454.47 88888.00 2015-12-20 06:04:02.125 354 12388.62 144.38 54454.45 88888.00 2015-12-20 06:04:02.250 354 12388.83 144.50 54454.43 88888.00 2015-12-20 06:04:02.375 354 12389.05 144.60 54454.40 88888.00 2015-12-20 06:04:02.500 354 12389.23 144.75 54454.38 88888.00 2015-12-20 06:04:02.625 354 12389.45 144.85 54454.35 88888.00 2015-12-20 06:04:02.750 354 12389.65 145.00 54454.30 88888.00 2015-12-20 06:04:02.875 354 12389.75 145.12 54454.25 88888.00 2015-12-20 06:04:03.000 354 12389.92 145.28 54454.22 88888.00 2015-12-20 06:04:03.125 354 12390.10 145.45 54454.20 88888.00 2015-12-20 06:04:03.250 354 12390.38 145.57 54454.15 88888.00 2015-12-20 06:04:03.375 354 12390.58 145.72 54454.15 88888.00 2015-12-20 06:04:03.500 354 12390.73 145.93 54454.12 88888.00 2015-12-20 06:04:03.625 354 12390.88 146.10 54454.10 88888.00 2015-12-20 06:04:03.750 354 12391.08 146.28 54454.07 88888.00 2015-12-20 06:04:03.875 354 12391.25 146.43 54454.05 88888.00 2015-12-20 06:04:04.000 354 12391.45 146.68 54454.03 88888.00 2015-12-20 06:04:04.125 354 12391.67 146.88 54453.97 88888.00 2015-12-20 06:04:04.250 354 12391.88 147.07 54453.95 88888.00 2015-12-20 06:04:04.375 354 12392.05 147.25 54453.90 88888.00 2015-12-20 06:04:04.500 354 12392.17 147.47 54453.90 88888.00 2015-12-20 06:04:04.625 354 12392.33 147.68 54453.90 88888.00 2015-12-20 06:04:04.750 354 12392.48 147.85 54453.90 88888.00 2015-12-20 06:04:04.875 354 12392.67 148.00 54453.88 88888.00 2015-12-20 06:04:05.000 354 12392.88 148.15 54453.82 88888.00 2015-12-20 06:04:05.125 354 12393.08 148.32 54453.80 88888.00 2015-12-20 06:04:05.250 354 12393.20 148.50 54453.78 88888.00 2015-12-20 06:04:05.375 354 12393.30 148.68 54453.75 88888.00 2015-12-20 06:04:05.500 354 12393.50 148.85 54453.72 88888.00 2015-12-20 06:04:05.625 354 12393.70 148.97 54453.72 88888.00 2015-12-20 06:04:05.750 354 12393.83 149.15 54453.72 88888.00 2015-12-20 06:04:05.875 354 12394.00 149.30 54453.70 88888.00 2015-12-20 06:04:06.000 354 12394.08 149.45 54453.65 88888.00 2015-12-20 06:04:06.125 354 12394.17 149.55 54453.62 88888.00 2015-12-20 06:04:06.250 354 12394.27 149.68 54453.62 88888.00 2015-12-20 06:04:06.375 354 12394.42 149.80 54453.62 88888.00 2015-12-20 06:04:06.500 354 12394.58 149.95 54453.60 88888.00 2015-12-20 06:04:06.625 354 12394.60 150.05 54453.57 88888.00 2015-12-20 06:04:06.750 354 12394.65 150.15 54453.55 88888.00 2015-12-20 06:04:06.875 354 12394.75 150.30 54453.55 88888.00 2015-12-20 06:04:07.000 354 12394.92 150.38 54453.53 88888.00 2015-12-20 06:04:07.125 354 12395.10 150.45 54453.53 88888.00 2015-12-20 06:04:07.250 354 12395.23 150.55 54453.50 88888.00 2015-12-20 06:04:07.375 354 12395.38 150.65 54453.47 88888.00 2015-12-20 06:04:07.500 354 12395.52 150.75 54453.45 88888.00 2015-12-20 06:04:07.625 354 12395.70 150.80 54453.45 88888.00 2015-12-20 06:04:07.750 354 12395.83 150.88 54453.40 88888.00 2015-12-20 06:04:07.875 354 12396.00 150.95 54453.35 88888.00 2015-12-20 06:04:08.000 354 12396.12 151.00 54453.35 88888.00 2015-12-20 06:04:08.125 354 12396.33 151.07 54453.32 88888.00 2015-12-20 06:04:08.250 354 12396.38 151.07 54453.32 88888.00 2015-12-20 06:04:08.375 354 12396.58 151.15 54453.30 88888.00 2015-12-20 06:04:08.500 354 12396.77 151.22 54453.28 88888.00 2015-12-20 06:04:08.625 354 12396.90 151.30 54453.25 88888.00 2015-12-20 06:04:08.750 354 12397.08 151.35 54453.25 88888.00 2015-12-20 06:04:08.875 354 12397.20 151.45 54453.22 88888.00 2015-12-20 06:04:09.000 354 12397.30 151.53 54453.20 88888.00 2015-12-20 06:04:09.125 354 12397.50 151.57 54453.22 88888.00 2015-12-20 06:04:09.250 354 12397.75 151.68 54453.18 88888.00 2015-12-20 06:04:09.375 354 12397.88 151.72 54453.15 88888.00 2015-12-20 06:04:09.500 354 12397.90 151.80 54453.12 88888.00 2015-12-20 06:04:09.625 354 12397.95 151.93 54453.07 88888.00 2015-12-20 06:04:09.750 354 12398.02 152.00 54453.07 88888.00 2015-12-20 06:04:09.875 354 12398.15 152.07 54453.07 88888.00 2015-12-20 06:04:10.000 354 12398.38 152.15 54453.05 88888.00 2015-12-20 06:04:10.125 354 12398.50 152.25 54453.05 88888.00 2015-12-20 06:04:10.250 354 12398.58 152.38 54453.00 88888.00 2015-12-20 06:04:10.375 354 12398.70 152.50 54453.00 88888.00 2015-12-20 06:04:10.500 354 12398.77 152.57 54453.03 88888.00 2015-12-20 06:04:10.625 354 12398.88 152.72 54453.00 88888.00 2015-12-20 06:04:10.750 354 12399.02 152.85 54453.00 88888.00 2015-12-20 06:04:10.875 354 12399.05 153.00 54452.95 88888.00 2015-12-20 06:04:11.000 354 12399.10 153.07 54452.90 88888.00 2015-12-20 06:04:11.125 354 12399.17 153.25 54452.93 88888.00 2015-12-20 06:04:11.250 354 12399.30 153.50 54452.88 88888.00 2015-12-20 06:04:11.375 354 12399.40 153.62 54452.88 88888.00 2015-12-20 06:04:11.500 354 12399.45 153.78 54452.85 88888.00 2015-12-20 06:04:11.625 354 12399.55 153.95 54452.85 88888.00 2015-12-20 06:04:11.750 354 12399.67 154.10 54452.85 88888.00 2015-12-20 06:04:11.875 354 12399.77 154.22 54452.82 88888.00 2015-12-20 06:04:12.000 354 12399.77 154.35 54452.82 88888.00 2015-12-20 06:04:12.125 354 12399.92 154.55 54452.80 88888.00 2015-12-20 06:04:12.250 354 12399.98 154.72 54452.80 88888.00 2015-12-20 06:04:12.375 354 12400.05 154.85 54452.78 88888.00 2015-12-20 06:04:12.500 354 12400.15 154.97 54452.75 88888.00 2015-12-20 06:04:12.625 354 12400.27 155.12 54452.75 88888.00 2015-12-20 06:04:12.750 354 12400.42 155.25 54452.72 88888.00 2015-12-20 06:04:12.875 354 12400.55 155.38 54452.70 88888.00 2015-12-20 06:04:13.000 354 12400.65 155.45 54452.62 88888.00 2015-12-20 06:04:13.125 354 12400.75 155.57 54452.65 88888.00 2015-12-20 06:04:13.250 354 12400.88 155.70 54452.62 88888.00 2015-12-20 06:04:13.375 354 12401.02 155.82 54452.60 88888.00 2015-12-20 06:04:13.500 354 12401.02 155.95 54452.57 88888.00 2015-12-20 06:04:13.625 354 12401.12 156.05 54452.57 88888.00 2015-12-20 06:04:13.750 354 12401.23 156.12 54452.55 88888.00 2015-12-20 06:04:13.875 354 12401.35 156.22 54452.53 88888.00 2015-12-20 06:04:14.000 354 12401.48 156.32 54452.47 88888.00 2015-12-20 06:04:14.125 354 12401.50 156.43 54452.47 88888.00 2015-12-20 06:04:14.250 354 12401.58 156.55 54452.45 88888.00 2015-12-20 06:04:14.375 354 12401.70 156.65 54452.45 88888.00 2015-12-20 06:04:14.500 354 12401.80 156.75 54452.43 88888.00 2015-12-20 06:04:14.625 354 12401.92 156.88 54452.43 88888.00 2015-12-20 06:04:14.750 354 12402.05 157.00 54452.40 88888.00 2015-12-20 06:04:14.875 354 12402.17 157.07 54452.43 88888.00 2015-12-20 06:04:15.000 354 12402.33 157.18 54452.38 88888.00 2015-12-20 06:04:15.125 354 12402.45 157.28 54452.38 88888.00 2015-12-20 06:04:15.250 354 12402.52 157.38 54452.35 88888.00 2015-12-20 06:04:15.375 354 12402.65 157.47 54452.32 88888.00 2015-12-20 06:04:15.500 354 12402.75 157.57 54452.35 88888.00 2015-12-20 06:04:15.625 354 12402.92 157.65 54452.35 88888.00 2015-12-20 06:04:15.750 354 12403.05 157.72 54452.30 88888.00 2015-12-20 06:04:15.875 354 12403.12 157.80 54452.30 88888.00 2015-12-20 06:04:16.000 354 12403.23 157.85 54452.30 88888.00 2015-12-20 06:04:16.125 354 12403.40 157.93 54452.30 88888.00 2015-12-20 06:04:16.250 354 12403.55 158.05 54452.28 88888.00 2015-12-20 06:04:16.375 354 12403.73 158.10 54452.25 88888.00 2015-12-20 06:04:16.500 354 12403.83 158.12 54452.22 88888.00 2015-12-20 06:04:16.625 354 12403.95 158.15 54452.22 88888.00 2015-12-20 06:04:16.750 354 12404.10 158.18 54452.20 88888.00 2015-12-20 06:04:16.875 354 12404.25 158.22 54452.20 88888.00 2015-12-20 06:04:17.000 354 12404.40 158.28 54452.20 88888.00 2015-12-20 06:04:17.125 354 12404.55 158.30 54452.18 88888.00 2015-12-20 06:04:17.250 354 12404.65 158.32 54452.18 88888.00 2015-12-20 06:04:17.375 354 12404.83 158.32 54452.15 88888.00 2015-12-20 06:04:17.500 354 12405.05 158.35 54452.12 88888.00 2015-12-20 06:04:17.625 354 12405.27 158.32 54452.12 88888.00 2015-12-20 06:04:17.750 354 12405.45 158.32 54452.12 88888.00 2015-12-20 06:04:17.875 354 12405.52 158.32 54452.10 88888.00 2015-12-20 06:04:18.000 354 12405.62 158.32 54452.10 88888.00 2015-12-20 06:04:18.125 354 12405.85 158.35 54452.07 88888.00 2015-12-20 06:04:18.250 354 12406.02 158.32 54452.10 88888.00 2015-12-20 06:04:18.375 354 12406.17 158.35 54452.07 88888.00 2015-12-20 06:04:18.500 354 12406.27 158.32 54452.07 88888.00 2015-12-20 06:04:18.625 354 12406.40 158.30 54452.05 88888.00 2015-12-20 06:04:18.750 354 12406.50 158.30 54452.05 88888.00 2015-12-20 06:04:18.875 354 12406.62 158.30 54452.05 88888.00 2015-12-20 06:04:19.000 354 12406.73 158.30 54452.03 88888.00 2015-12-20 06:04:19.125 354 12406.85 158.30 54452.05 88888.00 2015-12-20 06:04:19.250 354 12407.02 158.30 54452.05 88888.00 2015-12-20 06:04:19.375 354 12407.17 158.30 54452.03 88888.00 2015-12-20 06:04:19.500 354 12407.27 158.30 54452.05 88888.00 2015-12-20 06:04:19.625 354 12407.35 158.35 54452.03 88888.00 2015-12-20 06:04:19.750 354 12407.42 158.38 54452.05 88888.00 2015-12-20 06:04:19.875 354 12407.55 158.40 54452.05 88888.00 2015-12-20 06:04:20.000 354 12407.62 158.45 54452.05 88888.00 2015-12-20 06:04:20.125 354 12407.67 158.50 54452.07 88888.00 2015-12-20 06:04:20.250 354 12407.67 158.55 54452.07 88888.00 2015-12-20 06:04:20.375 354 12407.77 158.57 54452.10 88888.00 2015-12-20 06:04:20.500 354 12407.83 158.60 54452.07 88888.00 2015-12-20 06:04:20.625 354 12407.83 158.68 54452.05 88888.00 2015-12-20 06:04:20.750 354 12407.90 158.70 54452.05 88888.00 2015-12-20 06:04:20.875 354 12407.98 158.70 54452.05 88888.00 2015-12-20 06:04:21.000 354 12408.05 158.68 54452.03 88888.00 2015-12-20 06:04:21.125 354 12408.10 158.68 54452.05 88888.00 2015-12-20 06:04:21.250 354 12408.12 158.65 54452.03 88888.00 2015-12-20 06:04:21.375 354 12408.17 158.65 54452.03 88888.00 2015-12-20 06:04:21.500 354 12408.15 158.62 54452.00 88888.00 2015-12-20 06:04:21.625 354 12408.17 158.57 54451.95 88888.00 2015-12-20 06:04:21.750 354 12408.23 158.55 54451.95 88888.00 2015-12-20 06:04:21.875 354 12408.25 158.53 54451.95 88888.00 2015-12-20 06:04:22.000 354 12408.25 158.47 54451.93 88888.00 2015-12-20 06:04:22.125 354 12408.30 158.43 54451.90 88888.00 2015-12-20 06:04:22.250 354 12408.38 158.38 54451.88 88888.00 2015-12-20 06:04:22.375 354 12408.50 158.35 54451.88 88888.00 2015-12-20 06:04:22.500 354 12408.50 158.32 54451.82 88888.00 2015-12-20 06:04:22.625 354 12408.52 158.28 54451.82 88888.00 2015-12-20 06:04:22.750 354 12408.55 158.18 54451.80 88888.00 2015-12-20 06:04:22.875 354 12408.65 158.10 54451.78 88888.00 2015-12-20 06:04:23.000 354 12408.65 158.07 54451.72 88888.00 2015-12-20 06:04:23.125 354 12408.67 158.05 54451.70 88888.00 2015-12-20 06:04:23.250 354 12408.70 157.97 54451.65 88888.00 2015-12-20 06:04:23.375 354 12408.80 157.90 54451.62 88888.00 2015-12-20 06:04:23.500 354 12408.88 157.85 54451.60 88888.00 2015-12-20 06:04:23.625 354 12408.88 157.80 54451.60 88888.00 2015-12-20 06:04:23.750 354 12408.92 157.75 54451.55 88888.00 2015-12-20 06:04:23.875 354 12409.00 157.72 54451.50 88888.00 2015-12-20 06:04:24.000 354 12409.08 157.68 54451.45 88888.00 2015-12-20 06:04:24.125 354 12409.10 157.62 54451.45 88888.00 2015-12-20 06:04:24.250 354 12409.12 157.60 54451.43 88888.00 2015-12-20 06:04:24.375 354 12409.20 157.57 54451.38 88888.00 2015-12-20 06:04:24.500 354 12409.23 157.50 54451.32 88888.00 2015-12-20 06:04:24.625 354 12409.33 157.43 54451.28 88888.00 2015-12-20 06:04:24.750 354 12409.40 157.45 54451.25 88888.00 2015-12-20 06:04:24.875 354 12409.48 157.45 54451.22 88888.00 2015-12-20 06:04:25.000 354 12409.55 157.43 54451.18 88888.00 2015-12-20 06:04:25.125 354 12409.60 157.43 54451.18 88888.00 2015-12-20 06:04:25.250 354 12409.70 157.38 54451.15 88888.00 2015-12-20 06:04:25.375 354 12409.88 157.35 54451.12 88888.00 2015-12-20 06:04:25.500 354 12409.95 157.35 54451.05 88888.00 2015-12-20 06:04:25.625 354 12410.02 157.32 54450.97 88888.00 2015-12-20 06:04:25.750 354 12410.17 157.30 54450.95 88888.00 2015-12-20 06:04:25.875 354 12410.30 157.35 54450.93 88888.00 2015-12-20 06:04:26.000 354 12410.30 157.35 54450.82 88888.00 2015-12-20 06:04:26.125 354 12410.42 157.35 54450.80 88888.00 2015-12-20 06:04:26.250 354 12410.52 157.38 54450.75 88888.00 2015-12-20 06:04:26.375 354 12410.75 157.43 54450.75 88888.00 2015-12-20 06:04:26.500 354 12410.90 157.45 54450.70 88888.00 2015-12-20 06:04:26.625 354 12411.00 157.45 54450.68 88888.00 2015-12-20 06:04:26.750 354 12411.12 157.47 54450.62 88888.00 2015-12-20 06:04:26.875 354 12411.33 157.53 54450.60 88888.00 2015-12-20 06:04:27.000 354 12411.42 157.57 54450.57 88888.00 2015-12-20 06:04:27.125 354 12411.50 157.65 54450.57 88888.00 2015-12-20 06:04:27.250 354 12411.60 157.72 54450.55 88888.00 2015-12-20 06:04:27.375 354 12411.75 157.75 54450.50 88888.00 2015-12-20 06:04:27.500 354 12411.92 157.82 54450.43 88888.00 2015-12-20 06:04:27.625 354 12412.08 157.90 54450.43 88888.00 2015-12-20 06:04:27.750 354 12412.15 157.95 54450.40 88888.00 2015-12-20 06:04:27.875 354 12412.23 158.05 54450.38 88888.00 2015-12-20 06:04:28.000 354 12412.27 158.12 54450.35 88888.00 2015-12-20 06:04:28.125 354 12412.38 158.15 54450.35 88888.00 2015-12-20 06:04:28.250 354 12412.40 158.20 54450.35 88888.00 2015-12-20 06:04:28.375 354 12412.45 158.30 54450.32 88888.00 2015-12-20 06:04:28.500 354 12412.48 158.38 54450.32 88888.00 2015-12-20 06:04:28.625 354 12412.55 158.43 54450.30 88888.00 2015-12-20 06:04:28.750 354 12412.60 158.53 54450.25 88888.00 2015-12-20 06:04:28.875 354 12412.70 158.60 54450.22 88888.00 2015-12-20 06:04:29.000 354 12412.75 158.70 54450.20 88888.00 2015-12-20 06:04:29.125 354 12412.80 158.75 54450.20 88888.00 2015-12-20 06:04:29.250 354 12412.88 158.80 54450.20 88888.00 2015-12-20 06:04:29.375 354 12413.02 158.85 54450.20 88888.00 2015-12-20 06:04:29.500 354 12413.08 158.93 54450.15 88888.00 2015-12-20 06:04:29.625 354 12413.15 159.00 54450.15 88888.00 2015-12-20 06:04:29.750 354 12413.25 159.07 54450.10 88888.00 2015-12-20 06:04:29.875 354 12413.30 159.15 54450.07 88888.00 2015-12-20 06:04:30.000 354 12413.40 159.20 54450.05 88888.00 2015-12-20 06:04:30.125 354 12413.58 159.20 54450.07 88888.00 2015-12-20 06:04:30.250 354 12413.65 159.20 54450.07 88888.00 2015-12-20 06:04:30.375 354 12413.73 159.22 54450.03 88888.00 2015-12-20 06:04:30.500 354 12413.83 159.28 54449.97 88888.00 2015-12-20 06:04:30.625 354 12413.98 159.28 54449.97 88888.00 2015-12-20 06:04:30.750 354 12414.02 159.25 54449.93 88888.00 2015-12-20 06:04:30.875 354 12414.12 159.25 54449.93 88888.00 2015-12-20 06:04:31.000 354 12414.25 159.25 54449.93 88888.00 2015-12-20 06:04:31.125 354 12414.40 159.25 54449.90 88888.00 2015-12-20 06:04:31.250 354 12414.52 159.22 54449.85 88888.00 2015-12-20 06:04:31.375 354 12414.65 159.20 54449.82 88888.00 2015-12-20 06:04:31.500 354 12414.85 159.25 54449.80 88888.00 2015-12-20 06:04:31.625 354 12414.98 159.22 54449.80 88888.00 2015-12-20 06:04:31.750 354 12415.12 159.20 54449.78 88888.00 2015-12-20 06:04:31.875 354 12415.20 159.20 54449.78 88888.00 2015-12-20 06:04:32.000 354 12415.38 159.20 54449.72 88888.00 2015-12-20 06:04:32.125 354 12415.52 159.22 54449.70 88888.00 2015-12-20 06:04:32.250 354 12415.60 159.25 54449.68 88888.00 2015-12-20 06:04:32.375 354 12415.67 159.30 54449.68 88888.00 2015-12-20 06:04:32.500 354 12415.75 159.32 54449.65 88888.00 2015-12-20 06:04:32.625 354 12415.90 159.32 54449.62 88888.00 2015-12-20 06:04:32.750 354 12416.12 159.32 54449.60 88888.00 2015-12-20 06:04:32.875 354 12416.30 159.38 54449.57 88888.00 2015-12-20 06:04:33.000 354 12416.45 159.45 54449.57 88888.00 2015-12-20 06:04:33.125 354 12416.58 159.50 54449.55 88888.00 2015-12-20 06:04:33.250 354 12416.65 159.55 54449.50 88888.00 2015-12-20 06:04:33.375 354 12416.85 159.62 54449.50 88888.00 2015-12-20 06:04:33.500 354 12417.00 159.60 54449.47 88888.00 2015-12-20 06:04:33.625 354 12417.17 159.62 54449.45 88888.00 2015-12-20 06:04:33.750 354 12417.30 159.68 54449.45 88888.00 2015-12-20 06:04:33.875 354 12417.45 159.70 54449.43 88888.00 2015-12-20 06:04:34.000 354 12417.60 159.70 54449.43 88888.00 2015-12-20 06:04:34.125 354 12417.77 159.78 54449.45 88888.00 2015-12-20 06:04:34.250 354 12417.92 159.72 54449.47 88888.00 2015-12-20 06:04:34.375 354 12418.08 159.75 54449.45 88888.00 2015-12-20 06:04:34.500 354 12418.23 159.75 54449.45 88888.00 2015-12-20 06:04:34.625 354 12418.38 159.75 54449.45 88888.00 2015-12-20 06:04:34.750 354 12418.55 159.75 54449.47 88888.00 2015-12-20 06:04:34.875 354 12418.73 159.75 54449.47 88888.00 2015-12-20 06:04:35.000 354 12418.90 159.70 54449.45 88888.00 2015-12-20 06:04:35.125 354 12419.05 159.70 54449.47 88888.00 2015-12-20 06:04:35.250 354 12419.17 159.62 54449.47 88888.00 2015-12-20 06:04:35.375 354 12419.38 159.65 54449.43 88888.00 2015-12-20 06:04:35.500 354 12419.58 159.60 54449.45 88888.00 2015-12-20 06:04:35.625 354 12419.73 159.62 54449.50 88888.00 2015-12-20 06:04:35.750 354 12419.77 159.62 54449.50 88888.00 2015-12-20 06:04:35.875 354 12419.88 159.57 54449.47 88888.00 2015-12-20 06:04:36.000 354 12420.05 159.55 54449.50 88888.00 2015-12-20 06:04:36.125 354 12420.20 159.57 54449.53 88888.00 2015-12-20 06:04:36.250 354 12420.35 159.55 54449.53 88888.00 2015-12-20 06:04:36.375 354 12420.52 159.53 54449.50 88888.00 2015-12-20 06:04:36.500 354 12420.73 159.47 54449.50 88888.00 2015-12-20 06:04:36.625 354 12420.92 159.45 54449.53 88888.00 2015-12-20 06:04:36.750 354 12421.15 159.43 54449.53 88888.00 2015-12-20 06:04:36.875 354 12421.30 159.38 54449.55 88888.00 2015-12-20 06:04:37.000 354 12421.50 159.35 54449.55 88888.00 2015-12-20 06:04:37.125 354 12421.67 159.30 54449.57 88888.00 2015-12-20 06:04:37.250 354 12421.85 159.28 54449.60 88888.00 2015-12-20 06:04:37.375 354 12422.02 159.28 54449.60 88888.00 2015-12-20 06:04:37.500 354 12422.20 159.22 54449.60 88888.00 2015-12-20 06:04:37.625 354 12422.42 159.20 54449.60 88888.00 2015-12-20 06:04:37.750 354 12422.67 159.18 54449.60 88888.00 2015-12-20 06:04:37.875 354 12422.83 159.20 54449.60 88888.00 2015-12-20 06:04:38.000 354 12423.00 159.22 54449.60 88888.00 2015-12-20 06:04:38.125 354 12423.17 159.20 54449.62 88888.00 2015-12-20 06:04:38.250 354 12423.30 159.20 54449.65 88888.00 2015-12-20 06:04:38.375 354 12423.50 159.22 54449.65 88888.00 2015-12-20 06:04:38.500 354 12423.73 159.25 54449.68 88888.00 2015-12-20 06:04:38.625 354 12423.95 159.30 54449.65 88888.00 2015-12-20 06:04:38.750 354 12424.15 159.40 54449.68 88888.00 2015-12-20 06:04:38.875 354 12424.30 159.45 54449.68 88888.00 2015-12-20 06:04:39.000 354 12424.45 159.55 54449.68 88888.00 2015-12-20 06:04:39.125 354 12424.67 159.68 54449.70 88888.00 2015-12-20 06:04:39.250 354 12424.85 159.78 54449.75 88888.00 2015-12-20 06:04:39.375 354 12424.98 159.88 54449.75 88888.00 2015-12-20 06:04:39.500 354 12425.12 160.00 54449.72 88888.00 2015-12-20 06:04:39.625 354 12425.30 160.10 54449.72 88888.00 2015-12-20 06:04:39.750 354 12425.55 160.22 54449.72 88888.00 2015-12-20 06:04:39.875 354 12425.70 160.30 54449.72 88888.00 2015-12-20 06:04:40.000 354 12425.85 160.40 54449.72 88888.00 2015-12-20 06:04:40.125 354 12426.05 160.50 54449.72 88888.00 2015-12-20 06:04:40.250 354 12426.17 160.62 54449.75 88888.00 2015-12-20 06:04:40.375 354 12426.27 160.72 54449.72 88888.00 2015-12-20 06:04:40.500 354 12426.48 160.82 54449.72 88888.00 2015-12-20 06:04:40.625 354 12426.67 160.90 54449.75 88888.00 2015-12-20 06:04:40.750 354 12426.88 161.03 54449.72 88888.00 2015-12-20 06:04:40.875 354 12427.05 161.10 54449.72 88888.00 2015-12-20 06:04:41.000 354 12427.27 161.12 54449.70 88888.00 2015-12-20 06:04:41.125 354 12427.48 161.18 54449.70 88888.00 2015-12-20 06:04:41.250 354 12427.55 161.20 54449.70 88888.00 2015-12-20 06:04:41.375 354 12427.70 161.30 54449.68 88888.00 2015-12-20 06:04:41.500 354 12427.90 161.32 54449.68 88888.00 2015-12-20 06:04:41.625 354 12428.08 161.40 54449.68 88888.00 2015-12-20 06:04:41.750 354 12428.30 161.40 54449.68 88888.00 2015-12-20 06:04:41.875 354 12428.50 161.40 54449.65 88888.00 2015-12-20 06:04:42.000 354 12428.67 161.45 54449.65 88888.00 2015-12-20 06:04:42.125 354 12428.80 161.47 54449.65 88888.00 2015-12-20 06:04:42.250 354 12428.92 161.47 54449.65 88888.00 2015-12-20 06:04:42.375 354 12429.10 161.47 54449.65 88888.00 2015-12-20 06:04:42.500 354 12429.25 161.50 54449.62 88888.00 2015-12-20 06:04:42.625 354 12429.42 161.47 54449.60 88888.00 2015-12-20 06:04:42.750 354 12429.62 161.43 54449.60 88888.00 2015-12-20 06:04:42.875 354 12429.80 161.43 54449.60 88888.00 2015-12-20 06:04:43.000 354 12429.98 161.38 54449.62 88888.00 2015-12-20 06:04:43.125 354 12430.12 161.35 54449.62 88888.00 2015-12-20 06:04:43.250 354 12430.33 161.30 54449.62 88888.00 2015-12-20 06:04:43.375 354 12430.52 161.28 54449.62 88888.00 2015-12-20 06:04:43.500 354 12430.73 161.28 54449.60 88888.00 2015-12-20 06:04:43.625 354 12430.88 161.22 54449.60 88888.00 2015-12-20 06:04:43.750 354 12430.98 161.15 54449.60 88888.00 2015-12-20 06:04:43.875 354 12431.12 161.10 54449.60 88888.00 2015-12-20 06:04:44.000 354 12431.27 161.05 54449.57 88888.00 2015-12-20 06:04:44.125 354 12431.48 160.97 54449.57 88888.00 2015-12-20 06:04:44.250 354 12431.73 160.93 54449.60 88888.00 2015-12-20 06:04:44.375 354 12431.98 160.90 54449.60 88888.00 2015-12-20 06:04:44.500 354 12432.08 160.82 54449.62 88888.00 2015-12-20 06:04:44.625 354 12432.12 160.78 54449.65 88888.00 2015-12-20 06:04:44.750 354 12432.25 160.70 54449.65 88888.00 2015-12-20 06:04:44.875 354 12432.48 160.65 54449.62 88888.00 2015-12-20 06:04:45.000 354 12432.60 160.60 54449.60 88888.00 2015-12-20 06:04:45.125 354 12432.67 160.55 54449.62 88888.00 2015-12-20 06:04:45.250 354 12432.80 160.47 54449.62 88888.00 2015-12-20 06:04:45.375 354 12432.95 160.43 54449.60 88888.00 2015-12-20 06:04:45.500 354 12433.10 160.40 54449.62 88888.00 2015-12-20 06:04:45.625 354 12433.23 160.35 54449.62 88888.00 2015-12-20 06:04:45.750 354 12433.35 160.32 54449.62 88888.00 2015-12-20 06:04:45.875 354 12433.50 160.35 54449.60 88888.00 2015-12-20 06:04:46.000 354 12433.65 160.32 54449.60 88888.00 2015-12-20 06:04:46.125 354 12433.77 160.28 54449.62 88888.00 2015-12-20 06:04:46.250 354 12433.85 160.22 54449.62 88888.00 2015-12-20 06:04:46.375 354 12434.00 160.20 54449.62 88888.00 2015-12-20 06:04:46.500 354 12434.10 160.18 54449.60 88888.00 2015-12-20 06:04:46.625 354 12434.23 160.18 54449.60 88888.00 2015-12-20 06:04:46.750 354 12434.38 160.15 54449.60 88888.00 2015-12-20 06:04:46.875 354 12434.50 160.15 54449.60 88888.00 2015-12-20 06:04:47.000 354 12434.62 160.10 54449.57 88888.00 2015-12-20 06:04:47.125 354 12434.77 160.05 54449.55 88888.00 2015-12-20 06:04:47.250 354 12434.88 160.05 54449.57 88888.00 2015-12-20 06:04:47.375 354 12435.05 160.07 54449.57 88888.00 2015-12-20 06:04:47.500 354 12435.23 160.05 54449.55 88888.00 2015-12-20 06:04:47.625 354 12435.38 160.00 54449.55 88888.00 2015-12-20 06:04:47.750 354 12435.52 160.00 54449.55 88888.00 2015-12-20 06:04:47.875 354 12435.62 159.95 54449.53 88888.00 2015-12-20 06:04:48.000 354 12435.70 159.93 54449.53 88888.00 2015-12-20 06:04:48.125 354 12435.90 159.95 54449.53 88888.00 2015-12-20 06:04:48.250 354 12436.10 159.93 54449.55 88888.00 2015-12-20 06:04:48.375 354 12436.27 159.95 54449.55 88888.00 2015-12-20 06:04:48.500 354 12436.40 159.97 54449.53 88888.00 2015-12-20 06:04:48.625 354 12436.52 159.95 54449.53 88888.00 2015-12-20 06:04:48.750 354 12436.67 159.93 54449.53 88888.00 2015-12-20 06:04:48.875 354 12436.88 159.93 54449.55 88888.00 2015-12-20 06:04:49.000 354 12437.02 159.90 54449.53 88888.00 2015-12-20 06:04:49.125 354 12437.17 159.85 54449.53 88888.00 2015-12-20 06:04:49.250 354 12437.27 159.88 54449.53 88888.00 2015-12-20 06:04:49.375 354 12437.45 159.88 54449.53 88888.00 2015-12-20 06:04:49.500 354 12437.58 159.80 54449.53 88888.00 2015-12-20 06:04:49.625 354 12437.62 159.75 54449.53 88888.00 2015-12-20 06:04:49.750 354 12437.80 159.75 54449.55 88888.00 2015-12-20 06:04:49.875 354 12437.98 159.78 54449.57 88888.00 2015-12-20 06:04:50.000 354 12438.08 159.70 54449.55 88888.00 2015-12-20 06:04:50.125 354 12438.17 159.65 54449.57 88888.00 2015-12-20 06:04:50.250 354 12438.27 159.62 54449.57 88888.00 2015-12-20 06:04:50.375 354 12438.38 159.62 54449.57 88888.00 2015-12-20 06:04:50.500 354 12438.52 159.60 54449.60 88888.00 2015-12-20 06:04:50.625 354 12438.67 159.55 54449.60 88888.00 2015-12-20 06:04:50.750 354 12438.75 159.47 54449.60 88888.00 2015-12-20 06:04:50.875 354 12438.77 159.45 54449.60 88888.00 2015-12-20 06:04:51.000 354 12438.95 159.38 54449.57 88888.00 2015-12-20 06:04:51.125 354 12439.12 159.35 54449.60 88888.00 2015-12-20 06:04:51.250 354 12439.23 159.32 54449.62 88888.00 2015-12-20 06:04:51.375 354 12439.40 159.30 54449.57 88888.00 2015-12-20 06:04:51.500 354 12439.58 159.28 54449.60 88888.00 2015-12-20 06:04:51.625 354 12439.73 159.22 54449.60 88888.00 2015-12-20 06:04:51.750 354 12439.92 159.20 54449.60 88888.00 2015-12-20 06:04:51.875 354 12440.05 159.15 54449.60 88888.00 2015-12-20 06:04:52.000 354 12440.25 159.10 54449.57 88888.00 2015-12-20 06:04:52.125 354 12440.33 159.10 54449.57 88888.00 2015-12-20 06:04:52.250 354 12440.50 159.07 54449.60 88888.00 2015-12-20 06:04:52.375 354 12440.73 159.07 54449.60 88888.00 2015-12-20 06:04:52.500 354 12440.80 159.07 54449.62 88888.00 2015-12-20 06:04:52.625 354 12440.98 159.10 54449.62 88888.00 2015-12-20 06:04:52.750 354 12441.15 159.07 54449.62 88888.00 2015-12-20 06:04:52.875 354 12441.40 159.07 54449.62 88888.00 2015-12-20 06:04:53.000 354 12441.65 159.07 54449.62 88888.00 2015-12-20 06:04:53.125 354 12441.85 159.07 54449.62 88888.00 2015-12-20 06:04:53.250 354 12442.02 159.05 54449.62 88888.00 2015-12-20 06:04:53.375 354 12442.23 159.00 54449.60 88888.00 2015-12-20 06:04:53.500 354 12442.33 158.97 54449.60 88888.00 2015-12-20 06:04:53.625 354 12442.45 158.95 54449.60 88888.00 2015-12-20 06:04:53.750 354 12442.65 158.93 54449.62 88888.00 2015-12-20 06:04:53.875 354 12442.83 158.90 54449.62 88888.00 2015-12-20 06:04:54.000 354 12442.95 158.88 54449.62 88888.00 2015-12-20 06:04:54.125 354 12443.10 158.85 54449.62 88888.00 2015-12-20 06:04:54.250 354 12443.23 158.80 54449.62 88888.00 2015-12-20 06:04:54.375 354 12443.38 158.75 54449.65 88888.00 2015-12-20 06:04:54.500 354 12443.52 158.72 54449.65 88888.00 2015-12-20 06:04:54.625 354 12443.58 158.68 54449.65 88888.00 2015-12-20 06:04:54.750 354 12443.73 158.68 54449.65 88888.00 2015-12-20 06:04:54.875 354 12443.92 158.65 54449.68 88888.00 2015-12-20 06:04:55.000 354 12444.12 158.57 54449.68 88888.00 2015-12-20 06:04:55.125 354 12444.27 158.50 54449.72 88888.00 2015-12-20 06:04:55.250 354 12444.35 158.45 54449.75 88888.00 2015-12-20 06:04:55.375 354 12444.48 158.43 54449.75 88888.00 2015-12-20 06:04:55.500 354 12444.62 158.40 54449.78 88888.00 2015-12-20 06:04:55.625 354 12444.75 158.35 54449.78 88888.00 2015-12-20 06:04:55.750 354 12444.85 158.28 54449.78 88888.00 2015-12-20 06:04:55.875 354 12444.95 158.20 54449.78 88888.00 2015-12-20 06:04:56.000 354 12445.05 158.18 54449.82 88888.00 2015-12-20 06:04:56.125 354 12445.15 158.18 54449.85 88888.00 2015-12-20 06:04:56.250 354 12445.25 158.07 54449.88 88888.00 2015-12-20 06:04:56.375 354 12445.40 158.07 54449.90 88888.00 2015-12-20 06:04:56.500 354 12445.50 158.07 54449.93 88888.00 2015-12-20 06:04:56.625 354 12445.55 158.03 54449.95 88888.00 2015-12-20 06:04:56.750 354 12445.62 158.00 54449.97 88888.00 2015-12-20 06:04:56.875 354 12445.70 158.03 54450.03 88888.00 2015-12-20 06:04:57.000 354 12445.73 158.03 54450.05 88888.00 2015-12-20 06:04:57.125 354 12445.80 158.05 54450.07 88888.00 2015-12-20 06:04:57.250 354 12445.90 158.10 54450.10 88888.00 2015-12-20 06:04:57.375 354 12445.95 158.15 54450.15 88888.00 2015-12-20 06:04:57.500 354 12446.00 158.20 54450.20 88888.00 2015-12-20 06:04:57.625 354 12446.02 158.25 54450.20 88888.00 2015-12-20 06:04:57.750 354 12446.08 158.30 54450.25 88888.00 2015-12-20 06:04:57.875 354 12446.08 158.38 54450.28 88888.00 2015-12-20 06:04:58.000 354 12446.15 158.43 54450.28 88888.00 2015-12-20 06:04:58.125 354 12446.23 158.47 54450.32 88888.00 2015-12-20 06:04:58.250 354 12446.17 158.50 54450.38 88888.00 2015-12-20 06:04:58.375 354 12446.20 158.60 54450.40 88888.00 2015-12-20 06:04:58.500 354 12446.23 158.65 54450.47 88888.00 2015-12-20 06:04:58.625 354 12446.27 158.70 54450.50 88888.00 2015-12-20 06:04:58.750 354 12446.30 158.78 54450.55 88888.00 2015-12-20 06:04:58.875 354 12446.27 158.80 54450.57 88888.00 2015-12-20 06:04:59.000 354 12446.25 158.85 54450.62 88888.00 2015-12-20 06:04:59.125 354 12446.30 158.90 54450.68 88888.00 2015-12-20 06:04:59.250 354 12446.33 158.93 54450.75 88888.00 2015-12-20 06:04:59.375 354 12446.38 159.03 54450.78 88888.00 2015-12-20 06:04:59.500 354 12446.38 159.07 54450.85 88888.00 2015-12-20 06:04:59.625 354 12446.35 159.12 54450.85 88888.00 2015-12-20 06:04:59.750 354 12446.33 159.18 54450.93 88888.00 2015-12-20 06:04:59.875 354 12446.35 159.22 54451.00 88888.00 2015-12-20 06:05:00.000 354 12446.40 159.22 54451.05 88888.00 2015-12-20 06:05:00.125 354 12446.42 159.30 54451.07 88888.00 2015-12-20 06:05:00.250 354 12446.40 159.35 54451.15 88888.00 2015-12-20 06:05:00.375 354 12446.45 159.32 54451.20 88888.00 2015-12-20 06:05:00.500 354 12446.55 159.32 54451.25 88888.00 2015-12-20 06:05:00.625 354 12446.60 159.32 54451.28 88888.00 2015-12-20 06:05:00.750 354 12446.62 159.30 54451.32 88888.00 2015-12-20 06:05:00.875 354 12446.65 159.28 54451.35 88888.00 2015-12-20 06:05:01.000 354 12446.65 159.25 54451.38 88888.00 2015-12-20 06:05:01.125 354 12446.77 159.25 54451.43 88888.00 2015-12-20 06:05:01.250 354 12446.88 159.22 54451.47 88888.00 2015-12-20 06:05:01.375 354 12446.98 159.20 54451.53 88888.00 2015-12-20 06:05:01.500 354 12447.05 159.15 54451.57 88888.00 2015-12-20 06:05:01.625 354 12447.12 159.05 54451.60 88888.00 2015-12-20 06:05:01.750 354 12447.20 159.00 54451.65 88888.00 2015-12-20 06:05:01.875 354 12447.27 158.95 54451.70 88888.00 2015-12-20 06:05:02.000 354 12447.35 158.82 54451.70 88888.00 2015-12-20 06:05:02.125 354 12447.45 158.75 54451.70 88888.00 2015-12-20 06:05:02.250 354 12447.52 158.62 54451.75 88888.00 2015-12-20 06:05:02.375 354 12447.70 158.50 54451.75 88888.00 2015-12-20 06:05:02.500 354 12447.77 158.40 54451.82 88888.00 2015-12-20 06:05:02.625 354 12447.83 158.28 54451.85 88888.00 2015-12-20 06:05:02.750 354 12447.88 158.15 54451.88 88888.00 2015-12-20 06:05:02.875 354 12448.00 158.05 54451.93 88888.00 2015-12-20 06:05:03.000 354 12448.08 157.95 54451.93 88888.00 2015-12-20 06:05:03.125 354 12448.12 157.88 54451.95 88888.00 2015-12-20 06:05:03.250 354 12448.23 157.75 54451.95 88888.00 2015-12-20 06:05:03.375 354 12448.33 157.68 54452.00 88888.00 2015-12-20 06:05:03.500 354 12448.42 157.62 54452.00 88888.00 2015-12-20 06:05:03.625 354 12448.55 157.47 54452.03 88888.00 2015-12-20 06:05:03.750 354 12448.70 157.38 54452.05 88888.00 2015-12-20 06:05:03.875 354 12448.77 157.28 54452.05 88888.00 2015-12-20 06:05:04.000 354 12448.85 157.20 54452.07 88888.00 2015-12-20 06:05:04.125 354 12448.95 157.12 54452.15 88888.00 2015-12-20 06:05:04.250 354 12449.05 157.00 54452.18 88888.00 2015-12-20 06:05:04.375 354 12449.23 156.93 54452.18 88888.00 2015-12-20 06:05:04.500 354 12449.33 156.82 54452.20 88888.00 2015-12-20 06:05:04.625 354 12449.45 156.75 54452.22 88888.00 2015-12-20 06:05:04.750 354 12449.50 156.70 54452.25 88888.00 2015-12-20 06:05:04.875 354 12449.55 156.62 54452.28 88888.00 2015-12-20 06:05:05.000 354 12449.65 156.53 54452.30 88888.00 2015-12-20 06:05:05.125 354 12449.80 156.43 54452.35 88888.00 2015-12-20 06:05:05.250 354 12449.90 156.30 54452.40 88888.00 2015-12-20 06:05:05.375 354 12450.00 156.25 54452.40 88888.00 2015-12-20 06:05:05.500 354 12450.10 156.15 54452.43 88888.00 2015-12-20 06:05:05.625 354 12450.20 156.05 54452.45 88888.00 2015-12-20 06:05:05.750 354 12450.30 155.97 54452.50 88888.00 2015-12-20 06:05:05.875 354 12450.42 155.88 54452.53 88888.00 2015-12-20 06:05:06.000 354 12450.55 155.72 54452.53 88888.00 2015-12-20 06:05:06.125 354 12450.65 155.62 54452.57 88888.00 2015-12-20 06:05:06.250 354 12450.65 155.55 54452.65 88888.00 2015-12-20 06:05:06.375 354 12450.70 155.50 54452.68 88888.00 2015-12-20 06:05:06.500 354 12450.80 155.38 54452.72 88888.00 2015-12-20 06:05:06.625 354 12450.90 155.22 54452.78 88888.00 2015-12-20 06:05:06.750 354 12450.98 155.15 54452.82 88888.00 2015-12-20 06:05:06.875 354 12451.00 155.05 54452.85 88888.00 2015-12-20 06:05:07.000 354 12451.08 154.93 54452.90 88888.00 2015-12-20 06:05:07.125 354 12451.15 154.80 54452.93 88888.00 2015-12-20 06:05:07.250 354 12451.17 154.68 54453.00 88888.00 2015-12-20 06:05:07.375 354 12451.17 154.60 54453.03 88888.00 2015-12-20 06:05:07.500 354 12451.12 154.50 54453.07 88888.00 2015-12-20 06:05:07.625 354 12451.20 154.40 54453.12 88888.00 2015-12-20 06:05:07.750 354 12451.30 154.30 54453.15 88888.00 2015-12-20 06:05:07.875 354 12451.27 154.20 54453.18 88888.00 2015-12-20 06:05:08.000 354 12451.27 154.12 54453.22 88888.00 2015-12-20 06:05:08.125 354 12451.33 154.05 54453.30 88888.00 2015-12-20 06:05:08.250 354 12451.35 153.90 54453.35 88888.00 2015-12-20 06:05:08.375 354 12451.40 153.80 54453.38 88888.00 2015-12-20 06:05:08.500 354 12451.45 153.70 54453.38 88888.00 2015-12-20 06:05:08.625 354 12451.48 153.57 54453.38 88888.00 2015-12-20 06:05:08.750 354 12451.52 153.45 54453.43 88888.00 2015-12-20 06:05:08.875 354 12451.60 153.30 54453.45 88888.00 2015-12-20 06:05:09.000 354 12451.65 153.18 54453.50 88888.00 2015-12-20 06:05:09.125 354 12451.70 153.03 54453.55 88888.00 2015-12-20 06:05:09.250 354 12451.73 152.88 54453.60 88888.00 2015-12-20 06:05:09.375 354 12451.80 152.75 54453.60 88888.00 2015-12-20 06:05:09.500 354 12451.80 152.57 54453.62 88888.00 2015-12-20 06:05:09.625 354 12451.85 152.47 54453.68 88888.00 2015-12-20 06:05:09.750 354 12451.92 152.35 54453.68 88888.00 2015-12-20 06:05:09.875 354 12452.02 152.20 54453.70 88888.00 2015-12-20 06:05:10.000 354 12452.10 152.03 54453.72 88888.00 2015-12-20 06:05:10.125 354 12452.15 151.88 54453.75 88888.00 2015-12-20 06:05:10.250 354 12452.23 151.70 54453.80 88888.00 2015-12-20 06:05:10.375 354 12452.33 151.60 54453.85 88888.00 2015-12-20 06:05:10.500 354 12452.38 151.45 54453.88 88888.00 2015-12-20 06:05:10.625 354 12452.42 151.30 54453.90 88888.00 2015-12-20 06:05:10.750 354 12452.48 151.12 54453.90 88888.00 2015-12-20 06:05:10.875 354 12452.58 150.97 54453.95 88888.00 2015-12-20 06:05:11.000 354 12452.70 150.82 54454.00 88888.00 2015-12-20 06:05:11.125 354 12452.80 150.75 54454.03 88888.00 2015-12-20 06:05:11.250 354 12452.90 150.57 54454.07 88888.00 2015-12-20 06:05:11.375 354 12453.02 150.45 54454.07 88888.00 2015-12-20 06:05:11.500 354 12453.05 150.32 54454.12 88888.00 2015-12-20 06:05:11.625 354 12453.12 150.20 54454.15 88888.00 2015-12-20 06:05:11.750 354 12453.30 150.12 54454.20 88888.00 2015-12-20 06:05:11.875 354 12453.42 149.97 54454.25 88888.00 2015-12-20 06:05:12.000 354 12453.48 149.88 54454.30 88888.00 2015-12-20 06:05:12.125 354 12453.58 149.78 54454.32 88888.00 2015-12-20 06:05:12.250 354 12453.70 149.65 54454.35 88888.00 2015-12-20 06:05:12.375 354 12453.83 149.60 54454.38 88888.00 2015-12-20 06:05:12.500 354 12453.90 149.50 54454.40 88888.00 2015-12-20 06:05:12.625 354 12453.92 149.43 54454.43 88888.00 2015-12-20 06:05:12.750 354 12454.02 149.32 54454.45 88888.00 2015-12-20 06:05:12.875 354 12454.12 149.28 54454.47 88888.00 2015-12-20 06:05:13.000 354 12454.23 149.18 54454.53 88888.00 2015-12-20 06:05:13.125 354 12454.35 149.10 54454.57 88888.00 2015-12-20 06:05:13.250 354 12454.42 149.07 54454.60 88888.00 2015-12-20 06:05:13.375 354 12454.50 149.03 54454.65 88888.00 2015-12-20 06:05:13.500 354 12454.55 148.93 54454.68 88888.00 2015-12-20 06:05:13.625 354 12454.60 148.88 54454.72 88888.00 2015-12-20 06:05:13.750 354 12454.60 148.82 54454.75 88888.00 2015-12-20 06:05:13.875 354 12454.65 148.78 54454.80 88888.00 2015-12-20 06:05:14.000 354 12454.80 148.70 54454.82 88888.00 2015-12-20 06:05:14.125 354 12454.92 148.60 54454.88 88888.00 2015-12-20 06:05:14.250 354 12455.02 148.53 54454.88 88888.00 2015-12-20 06:05:14.375 354 12455.12 148.50 54454.93 88888.00 2015-12-20 06:05:14.500 354 12455.25 148.43 54454.93 88888.00 2015-12-20 06:05:14.625 354 12455.38 148.40 54454.93 88888.00 2015-12-20 06:05:14.750 354 12455.48 148.40 54454.95 88888.00 2015-12-20 06:05:14.875 354 12455.58 148.43 54455.00 88888.00 2015-12-20 06:05:15.000 354 12455.77 148.45 54455.03 88888.00 2015-12-20 06:05:15.125 354 12455.90 148.45 54455.05 88888.00 2015-12-20 06:05:15.250 354 12456.00 148.45 54455.07 88888.00 2015-12-20 06:05:15.375 354 12456.12 148.50 54455.10 88888.00 2015-12-20 06:05:15.500 354 12456.25 148.57 54455.15 88888.00 2015-12-20 06:05:15.625 354 12456.35 148.62 54455.15 88888.00 2015-12-20 06:05:15.750 354 12456.42 148.70 54455.18 88888.00 2015-12-20 06:05:15.875 354 12456.52 148.80 54455.20 88888.00 2015-12-20 06:05:16.000 354 12456.65 148.88 54455.22 88888.00 2015-12-20 06:05:16.125 354 12456.73 148.93 54455.25 88888.00 2015-12-20 06:05:16.250 354 12456.77 149.03 54455.30 88888.00 2015-12-20 06:05:16.375 354 12456.80 149.12 54455.30 88888.00 2015-12-20 06:05:16.500 354 12456.80 149.20 54455.35 88888.00 2015-12-20 06:05:16.625 354 12456.85 149.28 54455.40 88888.00 2015-12-20 06:05:16.750 354 12456.88 149.35 54455.45 88888.00 2015-12-20 06:05:16.875 354 12456.95 149.45 54455.50 88888.00 2015-12-20 06:05:17.000 354 12457.00 149.55 54455.55 88888.00 2015-12-20 06:05:17.125 354 12457.05 149.62 54455.60 88888.00 2015-12-20 06:05:17.250 354 12457.08 149.72 54455.68 88888.00 2015-12-20 06:05:17.375 354 12457.12 149.80 54455.70 88888.00 2015-12-20 06:05:17.500 354 12457.10 149.88 54455.75 88888.00 2015-12-20 06:05:17.625 354 12457.20 149.90 54455.78 88888.00 2015-12-20 06:05:17.750 354 12457.23 149.93 54455.85 88888.00 2015-12-20 06:05:17.875 354 12457.17 150.00 54455.88 88888.00 2015-12-20 06:05:18.000 354 12457.15 150.05 54455.95 88888.00 2015-12-20 06:05:18.125 354 12457.10 150.15 54455.97 88888.00 2015-12-20 06:05:18.250 354 12457.02 150.10 54456.03 88888.00 2015-12-20 06:05:18.375 354 12457.02 150.15 54456.05 88888.00 2015-12-20 06:05:18.500 354 12457.02 150.18 54456.10 88888.00 2015-12-20 06:05:18.625 354 12457.02 150.22 54456.18 88888.00 2015-12-20 06:05:18.750 354 12456.98 150.22 54456.22 88888.00 2015-12-20 06:05:18.875 354 12456.90 150.18 54456.28 88888.00 2015-12-20 06:05:19.000 354 12456.90 150.18 54456.32 88888.00 2015-12-20 06:05:19.125 354 12456.95 150.18 54456.40 88888.00 2015-12-20 06:05:19.250 354 12456.98 150.15 54456.45 88888.00 2015-12-20 06:05:19.375 354 12457.00 150.10 54456.50 88888.00 2015-12-20 06:05:19.500 354 12456.98 150.03 54456.53 88888.00 2015-12-20 06:05:19.625 354 12456.85 150.00 54456.57 88888.00 2015-12-20 06:05:19.750 354 12456.83 149.95 54456.65 88888.00 2015-12-20 06:05:19.875 354 12456.80 149.90 54456.72 88888.00 2015-12-20 06:05:20.000 354 12456.85 149.88 54456.78 88888.00 2015-12-20 06:05:20.125 354 12456.88 149.80 54456.85 88888.00 2015-12-20 06:05:20.250 354 12456.88 149.70 54456.93 88888.00 2015-12-20 06:05:20.375 354 12456.90 149.68 54456.97 88888.00 2015-12-20 06:05:20.500 354 12456.88 149.55 54457.03 88888.00 2015-12-20 06:05:20.625 354 12456.92 149.47 54457.10 88888.00 2015-12-20 06:05:20.750 354 12456.98 149.43 54457.18 88888.00 2015-12-20 06:05:20.875 354 12456.98 149.40 54457.25 88888.00 2015-12-20 06:05:21.000 354 12456.98 149.32 54457.32 88888.00 2015-12-20 06:05:21.125 354 12456.98 149.22 54457.40 88888.00 2015-12-20 06:05:21.250 354 12456.98 149.12 54457.55 88888.00 2015-12-20 06:05:21.375 354 12457.00 149.07 54457.62 88888.00 2015-12-20 06:05:21.500 354 12456.98 148.95 54457.68 88888.00 2015-12-20 06:05:21.625 354 12456.92 148.85 54457.70 88888.00 2015-12-20 06:05:21.750 354 12456.88 148.78 54457.80 88888.00 2015-12-20 06:05:21.875 354 12456.88 148.68 54457.90 88888.00 2015-12-20 06:05:22.000 354 12456.83 148.55 54457.97 88888.00 2015-12-20 06:05:22.125 354 12456.80 148.47 54458.07 88888.00 2015-12-20 06:05:22.250 354 12456.77 148.32 54458.18 88888.00 2015-12-20 06:05:22.375 354 12456.80 148.22 54458.22 88888.00 2015-12-20 06:05:22.500 354 12456.73 148.15 54458.35 88888.00 2015-12-20 06:05:22.625 354 12456.60 148.05 54458.43 88888.00 2015-12-20 06:05:22.750 354 12456.52 147.93 54458.53 88888.00 2015-12-20 06:05:22.875 354 12456.48 147.78 54458.62 88888.00 2015-12-20 06:05:23.000 354 12456.45 147.65 54458.70 88888.00 2015-12-20 06:05:23.125 354 12456.45 147.53 54458.80 88888.00 2015-12-20 06:05:23.250 354 12456.38 147.38 54458.90 88888.00 2015-12-20 06:05:23.375 354 12456.33 147.28 54459.00 88888.00 2015-12-20 06:05:23.500 354 12456.30 147.15 54459.10 88888.00 2015-12-20 06:05:23.625 354 12456.23 147.03 54459.18 88888.00 2015-12-20 06:05:23.750 354 12456.20 146.85 54459.22 88888.00 2015-12-20 06:05:23.875 354 12456.15 146.70 54459.32 88888.00 2015-12-20 06:05:24.000 354 12456.08 146.57 54459.43 88888.00 2015-12-20 06:05:24.125 354 12456.08 146.47 54459.55 88888.00 2015-12-20 06:05:24.250 354 12456.02 146.32 54459.62 88888.00 2015-12-20 06:05:24.375 354 12456.05 146.25 54459.70 88888.00 2015-12-20 06:05:24.500 354 12456.05 146.20 54459.85 88888.00 2015-12-20 06:05:24.625 354 12456.00 146.10 54459.93 88888.00 2015-12-20 06:05:24.750 354 12455.90 145.95 54459.97 88888.00 2015-12-20 06:05:24.875 354 12455.83 145.82 54460.05 88888.00 2015-12-20 06:05:25.000 354 12455.80 145.78 54460.10 88888.00 2015-12-20 06:05:25.125 354 12455.75 145.70 54460.18 88888.00 2015-12-20 06:05:25.250 354 12455.67 145.62 54460.25 88888.00 2015-12-20 06:05:25.375 354 12455.62 145.57 54460.35 88888.00 2015-12-20 06:05:25.500 354 12455.58 145.53 54460.43 88888.00 2015-12-20 06:05:25.625 354 12455.55 145.47 54460.47 88888.00 2015-12-20 06:05:25.750 354 12455.55 145.47 54460.55 88888.00 2015-12-20 06:05:25.875 354 12455.55 145.47 54460.68 88888.00 2015-12-20 06:05:26.000 354 12455.45 145.45 54460.72 88888.00 2015-12-20 06:05:26.125 354 12455.35 145.43 54460.80 88888.00 2015-12-20 06:05:26.250 354 12455.27 145.40 54460.85 88888.00 2015-12-20 06:05:26.375 354 12455.27 145.40 54460.90 88888.00 2015-12-20 06:05:26.500 354 12455.17 145.43 54460.97 88888.00 2015-12-20 06:05:26.625 354 12455.12 145.43 54461.05 88888.00 2015-12-20 06:05:26.750 354 12455.05 145.47 54461.15 88888.00 2015-12-20 06:05:26.875 354 12455.00 145.50 54461.22 88888.00 2015-12-20 06:05:27.000 354 12454.95 145.50 54461.28 88888.00 2015-12-20 06:05:27.125 354 12454.83 145.53 54461.35 88888.00 2015-12-20 06:05:27.250 354 12454.73 145.55 54461.45 88888.00 2015-12-20 06:05:27.375 354 12454.65 145.57 54461.53 88888.00 2015-12-20 06:05:27.500 354 12454.58 145.62 54461.60 88888.00 2015-12-20 06:05:27.625 354 12454.45 145.62 54461.68 88888.00 2015-12-20 06:05:27.750 354 12454.38 145.65 54461.78 88888.00 2015-12-20 06:05:27.875 354 12454.25 145.70 54461.88 88888.00 2015-12-20 06:05:28.000 354 12454.12 145.68 54461.93 88888.00 2015-12-20 06:05:28.125 354 12453.92 145.68 54462.05 88888.00 2015-12-20 06:05:28.250 354 12453.75 145.70 54462.12 88888.00 2015-12-20 06:05:28.375 354 12453.65 145.68 54462.15 88888.00 2015-12-20 06:05:28.500 354 12453.48 145.60 54462.28 88888.00 2015-12-20 06:05:28.625 354 12453.38 145.55 54462.38 88888.00 2015-12-20 06:05:28.750 354 12453.23 145.50 54462.45 88888.00 2015-12-20 06:05:28.875 354 12453.05 145.43 54462.57 88888.00 2015-12-20 06:05:29.000 354 12452.77 145.32 54462.68 88888.00 2015-12-20 06:05:29.125 354 12452.55 145.22 54462.78 88888.00 2015-12-20 06:05:29.250 354 12452.38 145.15 54462.90 88888.00 2015-12-20 06:05:29.375 354 12452.20 145.10 54462.95 88888.00 2015-12-20 06:05:29.500 354 12451.98 144.95 54463.03 88888.00 2015-12-20 06:05:29.625 354 12451.73 144.82 54463.12 88888.00 2015-12-20 06:05:29.750 354 12451.55 144.72 54463.20 88888.00 2015-12-20 06:05:29.875 354 12451.35 144.57 54463.30 88888.00 2015-12-20 06:05:30.000 354 12451.15 144.43 54463.40 88888.00 2015-12-20 06:05:30.125 354 12450.95 144.30 54463.47 88888.00 2015-12-20 06:05:30.250 354 12450.85 144.12 54463.60 88888.00 2015-12-20 06:05:30.375 354 12450.62 143.95 54463.68 88888.00 2015-12-20 06:05:30.500 354 12450.38 143.78 54463.78 88888.00 2015-12-20 06:05:30.625 354 12450.17 143.65 54463.90 88888.00 2015-12-20 06:05:30.750 354 12450.05 143.47 54463.97 88888.00 2015-12-20 06:05:30.875 354 12449.85 143.30 54464.03 88888.00 2015-12-20 06:05:31.000 354 12449.62 143.15 54464.10 88888.00 2015-12-20 06:05:31.125 354 12449.40 142.97 54464.18 88888.00 2015-12-20 06:05:31.250 354 12449.23 142.80 54464.30 88888.00 2015-12-20 06:05:31.375 354 12449.02 142.62 54464.35 88888.00 2015-12-20 06:05:31.500 354 12448.83 142.43 54464.43 88888.00 2015-12-20 06:05:31.625 354 12448.67 142.30 54464.50 88888.00 2015-12-20 06:05:31.750 354 12448.52 142.15 54464.62 88888.00 2015-12-20 06:05:31.875 354 12448.33 142.00 54464.70 88888.00 2015-12-20 06:05:32.000 354 12448.10 141.78 54464.75 88888.00 2015-12-20 06:05:32.125 354 12447.92 141.62 54464.85 88888.00 2015-12-20 06:05:32.250 354 12447.73 141.40 54464.97 88888.00 2015-12-20 06:05:32.375 354 12447.55 141.28 54465.03 88888.00 2015-12-20 06:05:32.500 354 12447.42 141.12 54465.12 88888.00 2015-12-20 06:05:32.625 354 12447.35 140.93 54465.20 88888.00 2015-12-20 06:05:32.750 354 12447.25 140.75 54465.28 88888.00 2015-12-20 06:05:32.875 354 12447.17 140.57 54465.35 88888.00 2015-12-20 06:05:33.000 354 12447.12 140.32 54465.45 88888.00 2015-12-20 06:05:33.125 354 12447.02 140.15 54465.53 88888.00 2015-12-20 06:05:33.250 354 12446.92 139.95 54465.60 88888.00 2015-12-20 06:05:33.375 354 12446.85 139.80 54465.65 88888.00 2015-12-20 06:05:33.500 354 12446.73 139.57 54465.72 88888.00 2015-12-20 06:05:33.625 354 12446.60 139.38 54465.80 88888.00 2015-12-20 06:05:33.750 354 12446.58 139.18 54465.90 88888.00 2015-12-20 06:05:33.875 354 12446.55 138.95 54465.95 88888.00 2015-12-20 06:05:34.000 354 12446.50 138.72 54466.03 88888.00 2015-12-20 06:05:34.125 354 12446.45 138.57 54466.12 88888.00 2015-12-20 06:05:34.250 354 12446.35 138.35 54466.22 88888.00 2015-12-20 06:05:34.375 354 12446.38 138.22 54466.28 88888.00 2015-12-20 06:05:34.500 354 12446.33 138.05 54466.32 88888.00 2015-12-20 06:05:34.625 354 12446.35 137.90 54466.40 88888.00 2015-12-20 06:05:34.750 354 12446.30 137.75 54466.45 88888.00 2015-12-20 06:05:34.875 354 12446.20 137.60 54466.55 88888.00 2015-12-20 06:05:35.000 354 12446.10 137.40 54466.62 88888.00 2015-12-20 06:05:35.125 354 12446.00 137.25 54466.70 88888.00 2015-12-20 06:05:35.250 354 12445.88 137.05 54466.78 88888.00 2015-12-20 06:05:35.375 354 12445.92 136.97 54466.82 88888.00 2015-12-20 06:05:35.500 354 12445.90 136.85 54466.90 88888.00 2015-12-20 06:05:35.625 354 12445.85 136.70 54467.00 88888.00 2015-12-20 06:05:35.750 354 12445.83 136.53 54467.07 88888.00 2015-12-20 06:05:35.875 354 12445.80 136.38 54467.15 88888.00 2015-12-20 06:05:36.000 354 12445.73 136.20 54467.20 88888.00 2015-12-20 06:05:36.125 354 12445.65 136.05 54467.30 88888.00 2015-12-20 06:05:36.250 354 12445.55 135.88 54467.43 88888.00 2015-12-20 06:05:36.375 354 12445.55 135.78 54467.47 88888.00 2015-12-20 06:05:36.500 354 12445.58 135.65 54467.57 88888.00 2015-12-20 06:05:36.625 354 12445.55 135.45 54467.65 88888.00 2015-12-20 06:05:36.750 354 12445.45 135.28 54467.70 88888.00 2015-12-20 06:05:36.875 354 12445.27 135.12 54467.78 88888.00 2015-12-20 06:05:37.000 354 12445.27 135.03 54467.85 88888.00 2015-12-20 06:05:37.125 354 12445.25 134.93 54467.95 88888.00 2015-12-20 06:05:37.250 354 12445.12 134.75 54468.03 88888.00 2015-12-20 06:05:37.375 354 12445.10 134.62 54468.07 88888.00 2015-12-20 06:05:37.500 354 12445.05 134.50 54468.12 88888.00 2015-12-20 06:05:37.625 354 12444.98 134.40 54468.18 88888.00 2015-12-20 06:05:37.750 354 12444.85 134.25 54468.25 88888.00 2015-12-20 06:05:37.875 354 12444.77 134.12 54468.32 88888.00 2015-12-20 06:05:38.000 354 12444.75 134.00 54468.38 88888.00 2015-12-20 06:05:38.125 354 12444.67 133.93 54468.47 88888.00 2015-12-20 06:05:38.250 354 12444.52 133.80 54468.53 88888.00 2015-12-20 06:05:38.375 354 12444.55 133.75 54468.60 88888.00 2015-12-20 06:05:38.500 354 12444.45 133.65 54468.65 88888.00 2015-12-20 06:05:38.625 354 12444.40 133.57 54468.72 88888.00 2015-12-20 06:05:38.750 354 12444.38 133.55 54468.80 88888.00 2015-12-20 06:05:38.875 354 12444.38 133.45 54468.85 88888.00 2015-12-20 06:05:39.000 354 12444.30 133.32 54468.90 88888.00 2015-12-20 06:05:39.125 354 12444.20 133.22 54468.97 88888.00 2015-12-20 06:05:39.250 354 12444.08 133.07 54469.07 88888.00 2015-12-20 06:05:39.375 354 12444.02 132.97 54469.10 88888.00 2015-12-20 06:05:39.500 354 12443.95 132.85 54469.15 88888.00 2015-12-20 06:05:39.625 354 12443.73 132.72 54469.25 88888.00 2015-12-20 06:05:39.750 354 12443.60 132.57 54469.35 88888.00 2015-12-20 06:05:39.875 354 12443.52 132.43 54469.43 88888.00 2015-12-20 06:05:40.000 354 12443.40 132.25 54469.47 88888.00 2015-12-20 06:05:40.125 354 12443.33 132.10 54469.53 88888.00 2015-12-20 06:05:40.250 354 12443.25 131.90 54469.60 88888.00 2015-12-20 06:05:40.375 354 12443.15 131.78 54469.68 88888.00 2015-12-20 06:05:40.500 354 12443.00 131.60 54469.70 88888.00 2015-12-20 06:05:40.625 354 12442.90 131.45 54469.75 88888.00 2015-12-20 06:05:40.750 354 12442.85 131.28 54469.82 88888.00 2015-12-20 06:05:40.875 354 12442.75 131.18 54469.90 88888.00 2015-12-20 06:05:41.000 354 12442.58 131.00 54469.93 88888.00 2015-12-20 06:05:41.125 354 12442.45 130.80 54470.00 88888.00 2015-12-20 06:05:41.250 354 12442.38 130.57 54470.07 88888.00 2015-12-20 06:05:41.375 354 12442.33 130.43 54470.12 88888.00 2015-12-20 06:05:41.500 354 12442.27 130.28 54470.18 88888.00 2015-12-20 06:05:41.625 354 12442.17 130.10 54470.28 88888.00 2015-12-20 06:05:41.750 354 12442.02 129.97 54470.32 88888.00 2015-12-20 06:05:41.875 354 12441.90 129.78 54470.38 88888.00 2015-12-20 06:05:42.000 354 12441.77 129.62 54470.40 88888.00 2015-12-20 06:05:42.125 354 12441.70 129.53 54470.45 88888.00 2015-12-20 06:05:42.250 354 12441.62 129.30 54470.53 88888.00 2015-12-20 06:05:42.375 354 12441.58 129.22 54470.55 88888.00 2015-12-20 06:05:42.500 354 12441.45 129.07 54470.60 88888.00 2015-12-20 06:05:42.625 354 12441.35 129.00 54470.65 88888.00 2015-12-20 06:05:42.750 354 12441.20 128.90 54470.70 88888.00 2015-12-20 06:05:42.875 354 12441.15 128.80 54470.78 88888.00 2015-12-20 06:05:43.000 354 12441.10 128.62 54470.78 88888.00 2015-12-20 06:05:43.125 354 12441.05 128.57 54470.85 88888.00 2015-12-20 06:05:43.250 354 12440.83 128.47 54470.90 88888.00 2015-12-20 06:05:43.375 354 12440.67 128.40 54470.95 88888.00 2015-12-20 06:05:43.500 354 12440.67 128.40 54470.97 88888.00 2015-12-20 06:05:43.625 354 12440.52 128.35 54471.03 88888.00 2015-12-20 06:05:43.750 354 12440.35 128.30 54471.10 88888.00 2015-12-20 06:05:43.875 354 12440.20 128.25 54471.12 88888.00 2015-12-20 06:05:44.000 354 12440.10 128.25 54471.18 88888.00 2015-12-20 06:05:44.125 354 12439.98 128.20 54471.22 88888.00 2015-12-20 06:05:44.250 354 12439.83 128.15 54471.25 88888.00 2015-12-20 06:05:44.375 354 12439.67 128.12 54471.25 88888.00 2015-12-20 06:05:44.500 354 12439.48 128.10 54471.32 88888.00 2015-12-20 06:05:44.625 354 12439.27 128.07 54471.38 88888.00 2015-12-20 06:05:44.750 354 12439.15 128.05 54471.43 88888.00 2015-12-20 06:05:44.875 354 12438.98 128.03 54471.47 88888.00 2015-12-20 06:05:45.000 354 12438.88 127.97 54471.53 88888.00 2015-12-20 06:05:45.125 354 12438.65 127.95 54471.60 88888.00 2015-12-20 06:05:45.250 354 12438.40 127.90 54471.68 88888.00 2015-12-20 06:05:45.375 354 12438.30 127.83 54471.68 88888.00 2015-12-20 06:05:45.500 354 12438.12 127.78 54471.72 88888.00 2015-12-20 06:05:45.625 354 12437.85 127.72 54471.78 88888.00 2015-12-20 06:05:45.750 354 12437.62 127.65 54471.88 88888.00 2015-12-20 06:05:45.875 354 12437.42 127.60 54471.95 88888.00 2015-12-20 06:05:46.000 354 12437.17 127.53 54472.00 88888.00 2015-12-20 06:05:46.125 354 12436.88 127.45 54472.05 88888.00 2015-12-20 06:05:46.250 354 12436.55 127.42 54472.10 88888.00 2015-12-20 06:05:46.375 354 12436.35 127.38 54472.18 88888.00 2015-12-20 06:05:46.500 354 12436.08 127.28 54472.22 88888.00 2015-12-20 06:05:46.625 354 12435.80 127.20 54472.30 88888.00 2015-12-20 06:05:46.750 354 12435.60 127.15 54472.35 88888.00 2015-12-20 06:05:46.875 354 12435.42 127.08 54472.45 88888.00 2015-12-20 06:05:47.000 354 12435.27 126.92 54472.50 88888.00 2015-12-20 06:05:47.125 354 12435.02 126.80 54472.55 88888.00 2015-12-20 06:05:47.250 354 12434.73 126.62 54472.62 88888.00 2015-12-20 06:05:47.375 354 12434.50 126.53 54472.68 88888.00 2015-12-20 06:05:47.500 354 12434.33 126.40 54472.72 88888.00 2015-12-20 06:05:47.625 354 12434.17 126.20 54472.78 88888.00 2015-12-20 06:05:47.750 354 12434.05 126.05 54472.80 88888.00 2015-12-20 06:05:47.875 354 12433.85 125.90 54472.85 88888.00 2015-12-20 06:05:48.000 354 12433.65 125.75 54472.93 88888.00 2015-12-20 06:05:48.125 354 12433.48 125.58 54472.97 88888.00 2015-12-20 06:05:48.250 354 12433.33 125.40 54473.00 88888.00 2015-12-20 06:05:48.375 354 12433.25 125.28 54473.03 88888.00 2015-12-20 06:05:48.500 354 12433.15 125.08 54473.10 88888.00 2015-12-20 06:05:48.625 354 12433.02 124.92 54473.12 88888.00 2015-12-20 06:05:48.750 354 12433.00 124.72 54473.15 88888.00 2015-12-20 06:05:48.875 354 12432.88 124.47 54473.20 88888.00 2015-12-20 06:05:49.000 354 12432.83 124.28 54473.22 88888.00 2015-12-20 06:05:49.125 354 12432.70 124.10 54473.30 88888.00 2015-12-20 06:05:49.250 354 12432.58 123.88 54473.35 88888.00 2015-12-20 06:05:49.375 354 12432.60 123.72 54473.40 88888.00 2015-12-20 06:05:49.500 354 12432.50 123.58 54473.45 88888.00 2015-12-20 06:05:49.625 354 12432.35 123.35 54473.50 88888.00 2015-12-20 06:05:49.750 354 12432.23 123.12 54473.55 88888.00 2015-12-20 06:05:49.875 354 12432.17 122.85 54473.60 88888.00 2015-12-20 06:05:50.000 354 12432.10 122.65 54473.62 88888.00 2015-12-20 06:05:50.125 354 12432.08 122.47 54473.68 88888.00 2015-12-20 06:05:50.250 354 12431.92 122.25 54473.78 88888.00 2015-12-20 06:05:50.375 354 12431.88 122.10 54473.80 88888.00 2015-12-20 06:05:50.500 354 12431.83 121.90 54473.85 88888.00 2015-12-20 06:05:50.625 354 12431.75 121.70 54473.90 88888.00 2015-12-20 06:05:50.750 354 12431.70 121.53 54473.97 88888.00 2015-12-20 06:05:50.875 354 12431.55 121.30 54474.03 88888.00 2015-12-20 06:05:51.000 354 12431.45 121.10 54474.07 88888.00 2015-12-20 06:05:51.125 354 12431.38 120.88 54474.18 88888.00 2015-12-20 06:05:51.250 354 12431.27 120.65 54474.28 88888.00 2015-12-20 06:05:51.375 354 12431.20 120.47 54474.30 88888.00 2015-12-20 06:05:51.500 354 12431.08 120.28 54474.32 88888.00 2015-12-20 06:05:51.625 354 12430.88 120.08 54474.38 88888.00 2015-12-20 06:05:51.750 354 12430.70 119.85 54474.43 88888.00 2015-12-20 06:05:51.875 354 12430.62 119.65 54474.50 88888.00 2015-12-20 06:05:52.000 354 12430.58 119.42 54474.55 88888.00 2015-12-20 06:05:52.125 354 12430.45 119.20 54474.68 88888.00 2015-12-20 06:05:52.250 354 12430.30 118.97 54474.78 88888.00 2015-12-20 06:05:52.375 354 12430.20 118.83 54474.82 88888.00 2015-12-20 06:05:52.500 354 12430.05 118.65 54474.88 88888.00 2015-12-20 06:05:52.625 354 12429.88 118.42 54474.93 88888.00 2015-12-20 06:05:52.750 354 12429.75 118.25 54475.00 88888.00 2015-12-20 06:05:52.875 354 12429.65 118.05 54475.10 88888.00 2015-12-20 06:05:53.000 354 12429.50 117.85 54475.12 88888.00 2015-12-20 06:05:53.125 354 12429.33 117.67 54475.20 88888.00 2015-12-20 06:05:53.250 354 12429.15 117.47 54475.25 88888.00 2015-12-20 06:05:53.375 354 12429.00 117.30 54475.35 88888.00 2015-12-20 06:05:53.500 354 12428.80 117.10 54475.45 88888.00 2015-12-20 06:05:53.625 354 12428.60 116.95 54475.47 88888.00 2015-12-20 06:05:53.750 354 12428.45 116.80 54475.53 88888.00 2015-12-20 06:05:53.875 354 12428.38 116.65 54475.57 88888.00 2015-12-20 06:05:54.000 354 12428.25 116.53 54475.65 88888.00 2015-12-20 06:05:54.125 354 12428.08 116.42 54475.75 88888.00 2015-12-20 06:05:54.250 354 12427.83 116.25 54475.80 88888.00 2015-12-20 06:05:54.375 354 12427.75 116.17 54475.85 88888.00 2015-12-20 06:05:54.500 354 12427.60 116.08 54475.88 88888.00 2015-12-20 06:05:54.625 354 12427.42 116.00 54475.93 88888.00 2015-12-20 06:05:54.750 354 12427.30 115.90 54475.95 88888.00 2015-12-20 06:05:54.875 354 12427.20 115.83 54476.00 88888.00 2015-12-20 06:05:55.000 354 12427.05 115.80 54476.03 88888.00 2015-12-20 06:05:55.125 354 12426.85 115.78 54476.07 88888.00 2015-12-20 06:05:55.250 354 12426.67 115.67 54476.10 88888.00 2015-12-20 06:05:55.375 354 12426.52 115.65 54476.12 88888.00 2015-12-20 06:05:55.500 354 12426.45 115.67 54476.18 88888.00 2015-12-20 06:05:55.625 354 12426.33 115.65 54476.20 88888.00 2015-12-20 06:05:55.750 354 12426.20 115.62 54476.25 88888.00 2015-12-20 06:05:55.875 354 12426.05 115.60 54476.28 88888.00 2015-12-20 06:05:56.000 354 12425.92 115.58 54476.28 88888.00 2015-12-20 06:05:56.125 354 12425.75 115.58 54476.28 88888.00 2015-12-20 06:05:56.250 354 12425.58 115.53 54476.32 88888.00 2015-12-20 06:05:56.375 354 12425.45 115.53 54476.35 88888.00 2015-12-20 06:05:56.500 354 12425.30 115.53 54476.38 88888.00 2015-12-20 06:05:56.625 354 12425.15 115.50 54476.40 88888.00 2015-12-20 06:05:56.750 354 12424.98 115.47 54476.40 88888.00 2015-12-20 06:05:56.875 354 12424.80 115.40 54476.43 88888.00 2015-12-20 06:05:57.000 354 12424.65 115.33 54476.43 88888.00 2015-12-20 06:05:57.125 354 12424.60 115.33 54476.47 88888.00 2015-12-20 06:05:57.250 354 12424.52 115.30 54476.47 88888.00 2015-12-20 06:05:57.375 354 12424.38 115.30 54476.50 88888.00 2015-12-20 06:05:57.500 354 12424.12 115.25 54476.55 88888.00 2015-12-20 06:05:57.625 354 12423.95 115.22 54476.57 88888.00 2015-12-20 06:05:57.750 354 12423.77 115.15 54476.57 88888.00 2015-12-20 06:05:57.875 354 12423.67 115.08 54476.60 88888.00 2015-12-20 06:05:58.000 354 12423.58 114.92 54476.60 88888.00 2015-12-20 06:05:58.125 354 12423.42 114.90 54476.65 88888.00 2015-12-20 06:05:58.250 354 12423.25 114.80 54476.68 88888.00 2015-12-20 06:05:58.375 354 12423.17 114.75 54476.68 88888.00 2015-12-20 06:05:58.500 354 12423.00 114.60 54476.68 88888.00 2015-12-20 06:05:58.625 354 12422.88 114.53 54476.72 88888.00 2015-12-20 06:05:58.750 354 12422.77 114.45 54476.78 88888.00 2015-12-20 06:05:58.875 354 12422.60 114.35 54476.78 88888.00 2015-12-20 06:05:59.000 354 12422.42 114.22 54476.80 88888.00 2015-12-20 06:05:59.125 354 12422.20 114.17 54476.85 88888.00 2015-12-20 06:05:59.250 354 12422.00 114.03 54476.82 88888.00 2015-12-20 06:05:59.375 354 12421.90 113.90 54476.85 88888.00 2015-12-20 06:05:59.500 354 12421.77 113.75 54476.93 88888.00 2015-12-20 06:05:59.625 354 12421.67 113.58 54476.95 88888.00 2015-12-20 06:05:59.750 354 12421.58 113.40 54476.95 88888.00 2015-12-20 06:05:59.875 354 12421.45 113.22 54477.00 88888.00 2015-12-20 06:06:00.000 354 12421.30 113.00 54477.03 88888.00 2015-12-20 06:06:00.125 354 12421.10 112.80 54477.10 88888.00 2015-12-20 06:06:00.250 354 12420.92 112.55 54477.18 88888.00 2015-12-20 06:06:00.375 354 12420.83 112.38 54477.22 88888.00 2015-12-20 06:06:00.500 354 12420.65 112.12 54477.28 88888.00 2015-12-20 06:06:00.625 354 12420.45 111.90 54477.35 88888.00 2015-12-20 06:06:00.750 354 12420.25 111.62 54477.38 88888.00 2015-12-20 06:06:00.875 354 12420.12 111.45 54477.43 88888.00 2015-12-20 06:06:01.000 354 12420.00 111.22 54477.47 88888.00 2015-12-20 06:06:01.125 354 12419.90 111.03 54477.50 88888.00 2015-12-20 06:06:01.250 354 12419.75 110.75 54477.60 88888.00 2015-12-20 06:06:01.375 354 12419.65 110.58 54477.65 88888.00 2015-12-20 06:06:01.500 354 12419.50 110.35 54477.72 88888.00 2015-12-20 06:06:01.625 354 12419.38 110.08 54477.75 88888.00 2015-12-20 06:06:01.750 354 12419.27 109.85 54477.82 88888.00 2015-12-20 06:06:01.875 354 12419.12 109.62 54477.88 88888.00 2015-12-20 06:06:02.000 354 12418.95 109.40 54477.93 88888.00 2015-12-20 06:06:02.125 354 12418.75 109.30 54478.00 88888.00 2015-12-20 06:06:02.250 354 12418.62 109.10 54478.07 88888.00 2015-12-20 06:06:02.375 354 12418.60 109.00 54478.12 88888.00 2015-12-20 06:06:02.500 354 12418.45 108.88 54478.20 88888.00 2015-12-20 06:06:02.625 354 12418.27 108.75 54478.28 88888.00 2015-12-20 06:06:02.750 354 12418.12 108.58 54478.32 88888.00 2015-12-20 06:06:02.875 354 12418.00 108.42 54478.38 88888.00 2015-12-20 06:06:03.000 354 12417.90 108.33 54478.43 88888.00 2015-12-20 06:06:03.125 354 12417.73 108.28 54478.50 88888.00 2015-12-20 06:06:03.250 354 12417.45 108.17 54478.62 88888.00 2015-12-20 06:06:03.375 354 12417.35 108.10 54478.68 88888.00 2015-12-20 06:06:03.500 354 12417.20 108.00 54478.72 88888.00 2015-12-20 06:06:03.625 354 12417.02 107.90 54478.75 88888.00 2015-12-20 06:06:03.750 354 12416.85 107.78 54478.82 88888.00 2015-12-20 06:06:03.875 354 12416.73 107.70 54478.93 88888.00 2015-12-20 06:06:04.000 354 12416.60 107.60 54478.93 88888.00 2015-12-20 06:06:04.125 354 12416.50 107.50 54478.97 88888.00 2015-12-20 06:06:04.250 354 12416.38 107.35 54479.07 88888.00 2015-12-20 06:06:04.375 354 12416.27 107.28 54479.10 88888.00 2015-12-20 06:06:04.500 354 12416.15 107.15 54479.15 88888.00 2015-12-20 06:06:04.625 354 12416.05 107.08 54479.18 88888.00 2015-12-20 06:06:04.750 354 12415.95 106.95 54479.22 88888.00 2015-12-20 06:06:04.875 354 12415.83 106.83 54479.30 88888.00 2015-12-20 06:06:05.000 354 12415.70 106.70 54479.32 88888.00 2015-12-20 06:06:05.125 354 12415.58 106.55 54479.38 88888.00 2015-12-20 06:06:05.250 354 12415.50 106.40 54479.45 88888.00 2015-12-20 06:06:05.375 354 12415.48 106.33 54479.45 88888.00 2015-12-20 06:06:05.500 354 12415.45 106.20 54479.53 88888.00 2015-12-20 06:06:05.625 354 12415.38 106.05 54479.60 88888.00 2015-12-20 06:06:05.750 354 12415.33 105.88 54479.62 88888.00 2015-12-20 06:06:05.875 354 12415.27 105.75 54479.68 88888.00 2015-12-20 06:06:06.000 354 12415.25 105.60 54479.68 88888.00 2015-12-20 06:06:06.125 354 12415.20 105.47 54479.72 88888.00 2015-12-20 06:06:06.250 354 12415.12 105.28 54479.78 88888.00 2015-12-20 06:06:06.375 354 12415.15 105.17 54479.78 88888.00 2015-12-20 06:06:06.500 354 12415.17 105.03 54479.82 88888.00 2015-12-20 06:06:06.625 354 12415.10 104.88 54479.85 88888.00 2015-12-20 06:06:06.750 354 12415.05 104.70 54479.90 88888.00 2015-12-20 06:06:06.875 354 12415.02 104.50 54479.93 88888.00 2015-12-20 06:06:07.000 354 12414.98 104.28 54479.95 88888.00 2015-12-20 06:06:07.125 354 12414.95 104.10 54480.03 88888.00 2015-12-20 06:06:07.250 354 12414.92 103.90 54480.07 88888.00 2015-12-20 06:06:07.375 354 12414.92 103.67 54480.12 88888.00 2015-12-20 06:06:07.500 354 12414.85 103.45 54480.15 88888.00 2015-12-20 06:06:07.625 354 12414.75 103.25 54480.12 88888.00 2015-12-20 06:06:07.750 354 12414.70 103.10 54480.15 88888.00 2015-12-20 06:06:07.875 354 12414.60 102.90 54480.20 88888.00 2015-12-20 06:06:08.000 354 12414.52 102.70 54480.22 88888.00 2015-12-20 06:06:08.125 354 12414.45 102.50 54480.28 88888.00 2015-12-20 06:06:08.250 354 12414.33 102.33 54480.32 88888.00 2015-12-20 06:06:08.375 354 12414.23 102.17 54480.35 88888.00 2015-12-20 06:06:08.500 354 12414.15 102.00 54480.40 88888.00 2015-12-20 06:06:08.625 354 12414.08 101.80 54480.43 88888.00 2015-12-20 06:06:08.750 354 12413.98 101.62 54480.45 88888.00 2015-12-20 06:06:08.875 354 12413.90 101.45 54480.47 88888.00 2015-12-20 06:06:09.000 354 12413.80 101.30 54480.50 88888.00 2015-12-20 06:06:09.125 354 12413.70 101.17 54480.55 88888.00 2015-12-20 06:06:09.250 354 12413.58 101.05 54480.57 88888.00 2015-12-20 06:06:09.375 354 12413.52 100.95 54480.57 88888.00 2015-12-20 06:06:09.500 354 12413.50 100.83 54480.57 88888.00 2015-12-20 06:06:09.625 354 12413.42 100.72 54480.62 88888.00 2015-12-20 06:06:09.750 354 12413.38 100.65 54480.62 88888.00 2015-12-20 06:06:09.875 354 12413.27 100.53 54480.65 88888.00 2015-12-20 06:06:10.000 354 12413.23 100.45 54480.68 88888.00 2015-12-20 06:06:10.125 354 12413.15 100.40 54480.70 88888.00 2015-12-20 06:06:10.250 354 12413.05 100.33 54480.72 88888.00 2015-12-20 06:06:10.375 354 12413.08 100.30 54480.75 88888.00 2015-12-20 06:06:10.500 354 12413.00 100.22 54480.75 88888.00 2015-12-20 06:06:10.625 354 12412.92 100.17 54480.78 88888.00 2015-12-20 06:06:10.750 354 12412.88 100.15 54480.80 88888.00 2015-12-20 06:06:10.875 354 12412.85 100.12 54480.82 88888.00 2015-12-20 06:06:11.000 354 12412.85 100.12 54480.82 88888.00 2015-12-20 06:06:11.125 354 12412.75 100.08 54480.85 88888.00 2015-12-20 06:06:11.250 354 12412.70 100.08 54480.90 88888.00 2015-12-20 06:06:11.375 354 12412.73 100.05 54480.88 88888.00 2015-12-20 06:06:11.500 354 12412.67 100.03 54480.88 88888.00 2015-12-20 06:06:11.625 354 12412.62 100.03 54480.88 88888.00 2015-12-20 06:06:11.750 354 12412.65 100.03 54480.90 88888.00 2015-12-20 06:06:11.875 354 12412.60 100.03 54480.88 88888.00 2015-12-20 06:06:12.000 354 12412.52 100.00 54480.90 88888.00 2015-12-20 06:06:12.125 354 12412.52 100.03 54480.95 88888.00 2015-12-20 06:06:12.250 354 12412.48 99.97 54480.95 88888.00 2015-12-20 06:06:12.375 354 12412.40 99.97 54480.95 88888.00 2015-12-20 06:06:12.500 354 12412.33 100.00 54481.00 88888.00 2015-12-20 06:06:12.625 354 12412.35 100.00 54480.97 88888.00 2015-12-20 06:06:12.750 354 12412.40 99.97 54480.97 88888.00 2015-12-20 06:06:12.875 354 12412.38 99.97 54481.03 88888.00 2015-12-20 06:06:13.000 354 12412.42 99.97 54481.05 88888.00 2015-12-20 06:06:13.125 354 12412.45 99.97 54481.07 88888.00 2015-12-20 06:06:13.250 354 12412.42 100.00 54481.07 88888.00 2015-12-20 06:06:13.375 354 12412.40 100.00 54481.10 88888.00 2015-12-20 06:06:13.500 354 12412.45 100.00 54481.10 88888.00 2015-12-20 06:06:13.625 354 12412.48 100.03 54481.12 88888.00 2015-12-20 06:06:13.750 354 12412.50 99.97 54481.15 88888.00 2015-12-20 06:06:13.875 354 12412.50 99.95 54481.12 88888.00 2015-12-20 06:06:14.000 354 12412.42 99.90 54481.15 88888.00 2015-12-20 06:06:14.125 354 12412.40 99.88 54481.15 88888.00 2015-12-20 06:06:14.250 354 12412.35 99.85 54481.18 88888.00 2015-12-20 06:06:14.375 354 12412.35 99.83 54481.18 88888.00 2015-12-20 06:06:14.500 354 12412.35 99.78 54481.18 88888.00 2015-12-20 06:06:14.625 354 12412.42 99.75 54481.20 88888.00 2015-12-20 06:06:14.750 354 12412.52 99.72 54481.22 88888.00 2015-12-20 06:06:14.875 354 12412.50 99.60 54481.22 88888.00 2015-12-20 06:06:15.000 354 12412.45 99.47 54481.20 88888.00 2015-12-20 06:06:15.125 354 12412.42 99.40 54481.22 88888.00 2015-12-20 06:06:15.250 354 12412.42 99.33 54481.25 88888.00 2015-12-20 06:06:15.375 354 12412.48 99.25 54481.20 88888.00 2015-12-20 06:06:15.500 354 12412.52 99.17 54481.28 88888.00 2015-12-20 06:06:15.625 354 12412.50 99.15 54481.25 88888.00 2015-12-20 06:06:15.750 354 12412.55 99.00 54481.28 88888.00 2015-12-20 06:06:15.875 354 12412.55 98.88 54481.30 88888.00 2015-12-20 06:06:16.000 354 12412.50 98.78 54481.28 88888.00 2015-12-20 06:06:16.125 354 12412.55 98.70 54481.28 88888.00 2015-12-20 06:06:16.250 354 12412.55 98.58 54481.30 88888.00 2015-12-20 06:06:16.375 354 12412.55 98.50 54481.30 88888.00 2015-12-20 06:06:16.500 354 12412.60 98.45 54481.30 88888.00 2015-12-20 06:06:16.625 354 12412.75 98.35 54481.30 88888.00 2015-12-20 06:06:16.750 354 12412.67 98.22 54481.28 88888.00 2015-12-20 06:06:16.875 354 12412.60 98.15 54481.25 88888.00 2015-12-20 06:06:17.000 354 12412.60 98.12 54481.28 88888.00 2015-12-20 06:06:17.125 354 12412.65 98.08 54481.30 88888.00 2015-12-20 06:06:17.250 354 12412.75 98.00 54481.28 88888.00 2015-12-20 06:06:17.375 354 12412.88 97.97 54481.25 88888.00 2015-12-20 06:06:17.500 354 12412.95 97.97 54481.28 88888.00 2015-12-20 06:06:17.625 354 12412.95 97.95 54481.25 88888.00 2015-12-20 06:06:17.750 354 12412.95 97.90 54481.22 88888.00 2015-12-20 06:06:17.875 354 12412.92 97.88 54481.18 88888.00 2015-12-20 06:06:18.000 354 12413.00 97.88 54481.20 88888.00 2015-12-20 06:06:18.125 354 12413.08 97.85 54481.20 88888.00 2015-12-20 06:06:18.250 354 12413.15 97.88 54481.18 88888.00 2015-12-20 06:06:18.375 354 12413.25 97.85 54481.15 88888.00 2015-12-20 06:06:18.500 354 12413.30 97.88 54481.10 88888.00 2015-12-20 06:06:18.625 354 12413.33 97.90 54481.07 88888.00 2015-12-20 06:06:18.750 354 12413.38 97.90 54481.05 88888.00 2015-12-20 06:06:18.875 354 12413.48 97.90 54481.05 88888.00 2015-12-20 06:06:19.000 354 12413.60 97.90 54481.03 88888.00 2015-12-20 06:06:19.125 354 12413.70 97.90 54481.00 88888.00 2015-12-20 06:06:19.250 354 12413.73 97.92 54480.95 88888.00 2015-12-20 06:06:19.375 354 12413.77 97.97 54480.90 88888.00 2015-12-20 06:06:19.500 354 12413.92 98.00 54480.85 88888.00 2015-12-20 06:06:19.625 354 12414.02 98.00 54480.80 88888.00 2015-12-20 06:06:19.750 354 12414.12 98.05 54480.78 88888.00 2015-12-20 06:06:19.875 354 12414.17 98.08 54480.75 88888.00 2015-12-20 06:06:20.000 354 12414.27 98.05 54480.70 88888.00 2015-12-20 06:06:20.125 354 12414.40 98.03 54480.68 88888.00 2015-12-20 06:06:20.250 354 12414.50 98.03 54480.60 88888.00 2015-12-20 06:06:20.375 354 12414.62 98.03 54480.57 88888.00 2015-12-20 06:06:20.500 354 12414.62 98.03 54480.53 88888.00 2015-12-20 06:06:20.625 354 12414.77 97.97 54480.47 88888.00 2015-12-20 06:06:20.750 354 12414.88 97.95 54480.45 88888.00 2015-12-20 06:06:20.875 354 12414.95 97.95 54480.38 88888.00 2015-12-20 06:06:21.000 354 12414.98 97.90 54480.30 88888.00 2015-12-20 06:06:21.125 354 12415.00 97.85 54480.30 88888.00 2015-12-20 06:06:21.250 354 12415.10 97.80 54480.25 88888.00 2015-12-20 06:06:21.375 354 12415.20 97.80 54480.20 88888.00 2015-12-20 06:06:21.500 354 12415.23 97.80 54480.15 88888.00 2015-12-20 06:06:21.625 354 12415.25 97.78 54480.12 88888.00 2015-12-20 06:06:21.750 354 12415.33 97.78 54480.07 88888.00 2015-12-20 06:06:21.875 354 12415.40 97.75 54480.05 88888.00 2015-12-20 06:06:22.000 354 12415.42 97.75 54480.00 88888.00 2015-12-20 06:06:22.125 354 12415.40 97.75 54479.97 88888.00 2015-12-20 06:06:22.250 354 12415.42 97.72 54479.95 88888.00 2015-12-20 06:06:22.375 354 12415.52 97.75 54479.93 88888.00 2015-12-20 06:06:22.500 354 12415.60 97.80 54479.93 88888.00 2015-12-20 06:06:22.625 354 12415.70 97.85 54479.90 88888.00 2015-12-20 06:06:22.750 354 12415.73 97.88 54479.85 88888.00 2015-12-20 06:06:22.875 354 12415.75 97.97 54479.80 88888.00 2015-12-20 06:06:23.000 354 12415.77 98.08 54479.75 88888.00 2015-12-20 06:06:23.125 354 12415.83 98.17 54479.75 88888.00 2015-12-20 06:06:23.250 354 12415.85 98.28 54479.72 88888.00 2015-12-20 06:06:23.375 354 12415.95 98.35 54479.68 88888.00 2015-12-20 06:06:23.500 354 12416.02 98.42 54479.65 88888.00 2015-12-20 06:06:23.625 354 12416.08 98.55 54479.65 88888.00 2015-12-20 06:06:23.750 354 12416.12 98.65 54479.60 88888.00 2015-12-20 06:06:23.875 354 12416.20 98.70 54479.57 88888.00 2015-12-20 06:06:24.000 354 12416.27 98.78 54479.53 88888.00 2015-12-20 06:06:24.125 354 12416.40 98.90 54479.50 88888.00 2015-12-20 06:06:24.250 354 12416.45 98.97 54479.45 88888.00 2015-12-20 06:06:24.375 354 12416.55 99.08 54479.47 88888.00 2015-12-20 06:06:24.500 354 12416.58 99.17 54479.47 88888.00 2015-12-20 06:06:24.625 354 12416.62 99.28 54479.45 88888.00 2015-12-20 06:06:24.750 354 12416.67 99.35 54479.43 88888.00 2015-12-20 06:06:24.875 354 12416.73 99.47 54479.40 88888.00 2015-12-20 06:06:25.000 354 12416.83 99.58 54479.40 88888.00 2015-12-20 06:06:25.125 354 12416.88 99.67 54479.40 88888.00 2015-12-20 06:06:25.250 354 12416.85 99.78 54479.38 88888.00 2015-12-20 06:06:25.375 354 12416.85 99.85 54479.38 88888.00 2015-12-20 06:06:25.500 354 12416.88 99.92 54479.35 88888.00 2015-12-20 06:06:25.625 354 12416.90 100.03 54479.32 88888.00 2015-12-20 06:06:25.750 354 12416.95 100.10 54479.32 88888.00 2015-12-20 06:06:25.875 354 12416.98 100.15 54479.30 88888.00 2015-12-20 06:06:26.000 354 12416.98 100.25 54479.28 88888.00 2015-12-20 06:06:26.125 354 12416.98 100.38 54479.30 88888.00 2015-12-20 06:06:26.250 354 12417.00 100.40 54479.30 88888.00 2015-12-20 06:06:26.375 354 12416.98 100.45 54479.25 88888.00 2015-12-20 06:06:26.500 354 12416.98 100.47 54479.28 88888.00 2015-12-20 06:06:26.625 354 12417.02 100.55 54479.28 88888.00 2015-12-20 06:06:26.750 354 12417.05 100.65 54479.30 88888.00 2015-12-20 06:06:26.875 354 12417.08 100.65 54479.32 88888.00 2015-12-20 06:06:27.000 354 12417.05 100.67 54479.30 88888.00 2015-12-20 06:06:27.125 354 12417.02 100.70 54479.32 88888.00 2015-12-20 06:06:27.250 354 12417.00 100.72 54479.32 88888.00 2015-12-20 06:06:27.375 354 12416.98 100.70 54479.35 88888.00 2015-12-20 06:06:27.500 354 12416.98 100.72 54479.38 88888.00 2015-12-20 06:06:27.625 354 12417.00 100.72 54479.38 88888.00 2015-12-20 06:06:27.750 354 12416.90 100.67 54479.40 88888.00 2015-12-20 06:06:27.875 354 12416.83 100.60 54479.43 88888.00 2015-12-20 06:06:28.000 354 12416.75 100.58 54479.45 88888.00 2015-12-20 06:06:28.125 354 12416.65 100.53 54479.50 88888.00 2015-12-20 06:06:28.250 354 12416.50 100.45 54479.53 88888.00 2015-12-20 06:06:28.375 354 12416.50 100.47 54479.53 88888.00 2015-12-20 06:06:28.500 354 12416.42 100.42 54479.55 88888.00 2015-12-20 06:06:28.625 354 12416.38 100.38 54479.60 88888.00 2015-12-20 06:06:28.750 354 12416.27 100.33 54479.60 88888.00 2015-12-20 06:06:28.875 354 12416.12 100.30 54479.65 88888.00 2015-12-20 06:06:29.000 354 12415.92 100.28 54479.65 88888.00 2015-12-20 06:06:29.125 354 12415.75 100.17 54479.75 88888.00 2015-12-20 06:06:29.250 354 12415.67 100.10 54479.72 88888.00 2015-12-20 06:06:29.375 354 12415.60 100.05 54479.75 88888.00 2015-12-20 06:06:29.500 354 12415.45 100.03 54479.80 88888.00 2015-12-20 06:06:29.625 354 12415.40 99.97 54479.85 88888.00 2015-12-20 06:06:29.750 354 12415.27 99.95 54479.85 88888.00 2015-12-20 06:06:29.875 354 12415.20 99.88 54479.88 88888.00 2015-12-20 06:06:30.000 354 12415.08 99.88 54479.88 88888.00 2015-12-20 06:06:30.125 354 12414.98 99.85 54479.93 88888.00 2015-12-20 06:06:30.250 354 12414.83 99.80 54479.95 88888.00 2015-12-20 06:06:30.375 354 12414.67 99.78 54479.97 88888.00 2015-12-20 06:06:30.500 354 12414.55 99.75 54479.97 88888.00 2015-12-20 06:06:30.625 354 12414.50 99.75 54480.00 88888.00 2015-12-20 06:06:30.750 354 12414.40 99.75 54480.03 88888.00 2015-12-20 06:06:30.875 354 12414.30 99.72 54480.05 88888.00 2015-12-20 06:06:31.000 354 12414.27 99.70 54480.05 88888.00 2015-12-20 06:06:31.125 354 12414.25 99.67 54480.07 88888.00 2015-12-20 06:06:31.250 354 12414.12 99.60 54480.07 88888.00 2015-12-20 06:06:31.375 354 12414.08 99.60 54480.07 88888.00 2015-12-20 06:06:31.500 354 12414.00 99.58 54480.07 88888.00 2015-12-20 06:06:31.625 354 12413.83 99.53 54480.05 88888.00 2015-12-20 06:06:31.750 354 12413.73 99.55 54480.07 88888.00 2015-12-20 06:06:31.875 354 12413.73 99.58 54480.12 88888.00 2015-12-20 06:06:32.000 354 12413.77 99.55 54480.10 88888.00 2015-12-20 06:06:32.125 354 12413.70 99.55 54480.10 88888.00 2015-12-20 06:06:32.250 354 12413.58 99.53 54480.10 88888.00 2015-12-20 06:06:32.375 354 12413.60 99.55 54480.10 88888.00 2015-12-20 06:06:32.500 354 12413.60 99.55 54480.10 88888.00 2015-12-20 06:06:32.625 354 12413.55 99.55 54480.07 88888.00 2015-12-20 06:06:32.750 354 12413.55 99.53 54480.07 88888.00 2015-12-20 06:06:32.875 354 12413.50 99.58 54480.05 88888.00 2015-12-20 06:06:33.000 354 12413.35 99.60 54480.07 88888.00 2015-12-20 06:06:33.125 354 12413.25 99.62 54480.07 88888.00 2015-12-20 06:06:33.250 354 12413.23 99.60 54480.07 88888.00 2015-12-20 06:06:33.375 354 12413.20 99.60 54480.05 88888.00 2015-12-20 06:06:33.500 354 12413.20 99.65 54480.05 88888.00 2015-12-20 06:06:33.625 354 12413.20 99.62 54480.00 88888.00 2015-12-20 06:06:33.750 354 12413.15 99.62 54480.00 88888.00 2015-12-20 06:06:33.875 354 12413.05 99.65 54479.97 88888.00 2015-12-20 06:06:34.000 354 12412.98 99.62 54479.97 88888.00 2015-12-20 06:06:34.125 354 12412.95 99.62 54479.95 88888.00 2015-12-20 06:06:34.250 354 12412.92 99.60 54479.93 88888.00 2015-12-20 06:06:34.375 354 12412.95 99.62 54479.93 88888.00 2015-12-20 06:06:34.500 354 12412.95 99.65 54479.88 88888.00 2015-12-20 06:06:34.625 354 12412.98 99.62 54479.90 88888.00 2015-12-20 06:06:34.750 354 12412.95 99.62 54479.88 88888.00 2015-12-20 06:06:34.875 354 12412.92 99.60 54479.85 88888.00 2015-12-20 06:06:35.000 354 12412.90 99.60 54479.82 88888.00 2015-12-20 06:06:35.125 354 12412.85 99.58 54479.80 88888.00 2015-12-20 06:06:35.250 354 12412.83 99.55 54479.80 88888.00 2015-12-20 06:06:35.375 354 12412.92 99.50 54479.78 88888.00 2015-12-20 06:06:35.500 354 12412.92 99.47 54479.72 88888.00 2015-12-20 06:06:35.625 354 12412.83 99.45 54479.75 88888.00 2015-12-20 06:06:35.750 354 12412.75 99.40 54479.72 88888.00 2015-12-20 06:06:35.875 354 12412.75 99.38 54479.72 88888.00 2015-12-20 06:06:36.000 354 12412.77 99.33 54479.70 88888.00 2015-12-20 06:06:36.125 354 12412.70 99.22 54479.68 88888.00 2015-12-20 06:06:36.250 354 12412.67 99.12 54479.68 88888.00 2015-12-20 06:06:36.375 354 12412.70 99.12 54479.65 88888.00 2015-12-20 06:06:36.500 354 12412.67 99.08 54479.62 88888.00 2015-12-20 06:06:36.625 354 12412.65 99.03 54479.62 88888.00 2015-12-20 06:06:36.750 354 12412.62 98.92 54479.60 88888.00 2015-12-20 06:06:36.875 354 12412.62 98.85 54479.57 88888.00 2015-12-20 06:06:37.000 354 12412.67 98.78 54479.55 88888.00 2015-12-20 06:06:37.125 354 12412.67 98.67 54479.55 88888.00 2015-12-20 06:06:37.250 354 12412.65 98.58 54479.57 88888.00 2015-12-20 06:06:37.375 354 12412.58 98.53 54479.57 88888.00 2015-12-20 06:06:37.500 354 12412.55 98.47 54479.57 88888.00 2015-12-20 06:06:37.625 354 12412.58 98.38 54479.57 88888.00 2015-12-20 06:06:37.750 354 12412.52 98.25 54479.53 88888.00 2015-12-20 06:06:37.875 354 12412.55 98.12 54479.55 88888.00 2015-12-20 06:06:38.000 354 12412.62 98.00 54479.55 88888.00 2015-12-20 06:06:38.125 354 12412.58 97.88 54479.57 88888.00 2015-12-20 06:06:38.250 354 12412.50 97.70 54479.60 88888.00 2015-12-20 06:06:38.375 354 12412.55 97.62 54479.60 88888.00 2015-12-20 06:06:38.500 354 12412.58 97.50 54479.60 88888.00 2015-12-20 06:06:38.625 354 12412.58 97.33 54479.62 88888.00 2015-12-20 06:06:38.750 354 12412.48 97.17 54479.60 88888.00 2015-12-20 06:06:38.875 354 12412.45 96.97 54479.62 88888.00 2015-12-20 06:06:39.000 354 12412.48 96.80 54479.68 88888.00 2015-12-20 06:06:39.125 354 12412.48 96.62 54479.68 88888.00 2015-12-20 06:06:39.250 354 12412.45 96.40 54479.72 88888.00 2015-12-20 06:06:39.375 354 12412.42 96.25 54479.75 88888.00 2015-12-20 06:06:39.500 354 12412.38 96.00 54479.75 88888.00 2015-12-20 06:06:39.625 354 12412.38 95.75 54479.75 88888.00 2015-12-20 06:06:39.750 354 12412.38 95.60 54479.80 88888.00 2015-12-20 06:06:39.875 354 12412.33 95.38 54479.85 88888.00 2015-12-20 06:06:40.000 354 12412.27 95.15 54479.82 88888.00 2015-12-20 06:06:40.125 354 12412.33 94.95 54479.88 88888.00 2015-12-20 06:06:40.250 354 12412.30 94.70 54479.90 88888.00 2015-12-20 06:06:40.375 354 12412.30 94.50 54479.93 88888.00 2015-12-20 06:06:40.500 354 12412.30 94.30 54479.93 88888.00 2015-12-20 06:06:40.625 354 12412.27 94.10 54479.95 88888.00 2015-12-20 06:06:40.750 354 12412.30 93.95 54480.00 88888.00 2015-12-20 06:06:40.875 354 12412.27 93.75 54480.05 88888.00 2015-12-20 06:06:41.000 354 12412.23 93.55 54480.03 88888.00 2015-12-20 06:06:41.125 354 12412.27 93.35 54480.05 88888.00 2015-12-20 06:06:41.250 354 12412.27 93.15 54480.10 88888.00 2015-12-20 06:06:41.375 354 12412.30 93.03 54480.12 88888.00 2015-12-20 06:06:41.500 354 12412.33 92.85 54480.15 88888.00 2015-12-20 06:06:41.625 354 12412.38 92.72 54480.18 88888.00 2015-12-20 06:06:41.750 354 12412.35 92.62 54480.18 88888.00 2015-12-20 06:06:41.875 354 12412.33 92.47 54480.20 88888.00 2015-12-20 06:06:42.000 354 12412.30 92.35 54480.22 88888.00 2015-12-20 06:06:42.125 354 12412.35 92.25 54480.25 88888.00 2015-12-20 06:06:42.250 354 12412.30 92.12 54480.28 88888.00 2015-12-20 06:06:42.375 354 12412.27 92.05 54480.25 88888.00 2015-12-20 06:06:42.500 354 12412.20 92.00 54480.30 88888.00 2015-12-20 06:06:42.625 354 12412.23 91.92 54480.30 88888.00 2015-12-20 06:06:42.750 354 12412.20 91.83 54480.32 88888.00 2015-12-20 06:06:42.875 354 12412.15 91.78 54480.32 88888.00 2015-12-20 06:06:43.000 354 12412.15 91.70 54480.35 88888.00 2015-12-20 06:06:43.125 354 12412.12 91.58 54480.35 88888.00 2015-12-20 06:06:43.250 354 12412.12 91.55 54480.35 88888.00 2015-12-20 06:06:43.375 354 12412.08 91.53 54480.38 88888.00 2015-12-20 06:06:43.500 354 12412.00 91.45 54480.32 88888.00 2015-12-20 06:06:43.625 354 12412.00 91.38 54480.32 88888.00 2015-12-20 06:06:43.750 354 12411.98 91.33 54480.32 88888.00 2015-12-20 06:06:43.875 354 12412.00 91.38 54480.30 88888.00 2015-12-20 06:06:44.000 354 12412.02 91.40 54480.30 88888.00 2015-12-20 06:06:44.125 354 12412.00 91.40 54480.28 88888.00 2015-12-20 06:06:44.250 354 12411.98 91.33 54480.28 88888.00 2015-12-20 06:06:44.375 354 12412.02 91.35 54480.22 88888.00 2015-12-20 06:06:44.500 354 12412.08 91.35 54480.20 88888.00 2015-12-20 06:06:44.625 354 12412.08 91.35 54480.20 88888.00 2015-12-20 06:06:44.750 354 12412.15 91.38 54480.18 88888.00 2015-12-20 06:06:44.875 354 12412.12 91.42 54480.10 88888.00 2015-12-20 06:06:45.000 354 12412.17 91.42 54480.05 88888.00 2015-12-20 06:06:45.125 354 12412.23 91.45 54480.03 88888.00 2015-12-20 06:06:45.250 354 12412.17 91.47 54479.97 88888.00 2015-12-20 06:06:45.375 354 12412.08 91.50 54479.95 88888.00 2015-12-20 06:06:45.500 354 12412.12 91.55 54479.90 88888.00 2015-12-20 06:06:45.625 354 12412.17 91.60 54479.88 88888.00 2015-12-20 06:06:45.750 354 12412.15 91.65 54479.82 88888.00 2015-12-20 06:06:45.875 354 12412.17 91.67 54479.80 88888.00 2015-12-20 06:06:46.000 354 12412.12 91.67 54479.70 88888.00 2015-12-20 06:06:46.125 354 12412.15 91.70 54479.65 88888.00 2015-12-20 06:06:46.250 354 12412.17 91.72 54479.57 88888.00 2015-12-20 06:06:46.375 354 12412.20 91.78 54479.55 88888.00 2015-12-20 06:06:46.500 354 12412.12 91.83 54479.47 88888.00 2015-12-20 06:06:46.625 354 12412.12 91.90 54479.40 88888.00 2015-12-20 06:06:46.750 354 12412.12 91.95 54479.35 88888.00 2015-12-20 06:06:46.875 354 12412.12 92.00 54479.32 88888.00 2015-12-20 06:06:47.000 354 12412.15 92.03 54479.25 88888.00 2015-12-20 06:06:47.125 354 12412.17 92.08 54479.20 88888.00 2015-12-20 06:06:47.250 354 12412.25 92.12 54479.15 88888.00 2015-12-20 06:06:47.375 354 12412.33 92.22 54479.07 88888.00 2015-12-20 06:06:47.500 354 12412.33 92.25 54479.03 88888.00 2015-12-20 06:06:47.625 354 12412.35 92.33 54478.95 88888.00 2015-12-20 06:06:47.750 354 12412.40 92.38 54478.88 88888.00 2015-12-20 06:06:47.875 354 12412.45 92.45 54478.80 88888.00 2015-12-20 06:06:48.000 354 12412.55 92.53 54478.70 88888.00 2015-12-20 06:06:48.125 354 12412.73 92.58 54478.65 88888.00 2015-12-20 06:06:48.250 354 12412.73 92.60 54478.60 88888.00 2015-12-20 06:06:48.375 354 12412.75 92.67 54478.53 88888.00 2015-12-20 06:06:48.500 354 12412.83 92.75 54478.47 88888.00 2015-12-20 06:06:48.625 354 12412.90 92.80 54478.40 88888.00 2015-12-20 06:06:48.750 354 12412.98 92.85 54478.35 88888.00 2015-12-20 06:06:48.875 354 12413.02 92.88 54478.32 88888.00 2015-12-20 06:06:49.000 354 12413.12 92.90 54478.25 88888.00 2015-12-20 06:06:49.125 354 12413.25 92.95 54478.15 88888.00 2015-12-20 06:06:49.250 354 12413.33 92.97 54478.07 88888.00 2015-12-20 06:06:49.375 354 12413.42 92.95 54478.03 88888.00 2015-12-20 06:06:49.500 354 12413.55 92.92 54477.95 88888.00 2015-12-20 06:06:49.625 354 12413.67 92.95 54477.90 88888.00 2015-12-20 06:06:49.750 354 12413.73 93.00 54477.82 88888.00 2015-12-20 06:06:49.875 354 12413.80 92.97 54477.75 88888.00 2015-12-20 06:06:50.000 354 12413.88 92.97 54477.70 88888.00 2015-12-20 06:06:50.125 354 12413.95 92.95 54477.68 88888.00 2015-12-20 06:06:50.250 354 12414.02 92.90 54477.60 88888.00 2015-12-20 06:06:50.375 354 12414.10 92.88 54477.55 88888.00 2015-12-20 06:06:50.500 354 12414.20 92.88 54477.47 88888.00 2015-12-20 06:06:50.625 354 12414.33 92.83 54477.43 88888.00 2015-12-20 06:06:50.750 354 12414.40 92.80 54477.40 88888.00 2015-12-20 06:06:50.875 354 12414.45 92.75 54477.32 88888.00 2015-12-20 06:06:51.000 354 12414.52 92.72 54477.25 88888.00 2015-12-20 06:06:51.125 354 12414.55 92.65 54477.18 88888.00 2015-12-20 06:06:51.250 354 12414.60 92.53 54477.15 88888.00 2015-12-20 06:06:51.375 354 12414.73 92.42 54477.07 88888.00 2015-12-20 06:06:51.500 354 12414.80 92.33 54477.03 88888.00 2015-12-20 06:06:51.625 354 12414.88 92.20 54477.00 88888.00 2015-12-20 06:06:51.750 354 12414.98 92.08 54476.93 88888.00 2015-12-20 06:06:51.875 354 12415.08 91.95 54476.88 88888.00 2015-12-20 06:06:52.000 354 12415.12 91.80 54476.82 88888.00 2015-12-20 06:06:52.125 354 12415.15 91.65 54476.78 88888.00 2015-12-20 06:06:52.250 354 12415.25 91.50 54476.75 88888.00 2015-12-20 06:06:52.375 354 12415.40 91.42 54476.70 88888.00 2015-12-20 06:06:52.500 354 12415.50 91.28 54476.62 88888.00 2015-12-20 06:06:52.625 354 12415.58 91.15 54476.57 88888.00 2015-12-20 06:06:52.750 354 12415.58 90.97 54476.53 88888.00 2015-12-20 06:06:52.875 354 12415.70 90.80 54476.45 88888.00 2015-12-20 06:06:53.000 354 12415.88 90.62 54476.43 88888.00 2015-12-20 06:06:53.125 354 12416.05 90.53 54476.35 88888.00 2015-12-20 06:06:53.250 354 12416.20 90.35 54476.32 88888.00 2015-12-20 06:06:53.375 354 12416.30 90.22 54476.28 88888.00 2015-12-20 06:06:53.500 354 12416.40 90.08 54476.20 88888.00 2015-12-20 06:06:53.625 354 12416.52 89.92 54476.15 88888.00 2015-12-20 06:06:53.750 354 12416.62 89.78 54476.10 88888.00 2015-12-20 06:06:53.875 354 12416.80 89.62 54476.05 88888.00 2015-12-20 06:06:54.000 354 12416.98 89.45 54475.97 88888.00 2015-12-20 06:06:54.125 354 12417.15 89.33 54475.95 88888.00 2015-12-20 06:06:54.250 354 12417.25 89.17 54475.93 88888.00 2015-12-20 06:06:54.375 354 12417.45 89.08 54475.85 88888.00 2015-12-20 06:06:54.500 354 12417.65 88.92 54475.80 88888.00 2015-12-20 06:06:54.625 354 12417.85 88.83 54475.75 88888.00 2015-12-20 06:06:54.750 354 12418.08 88.72 54475.70 88888.00 2015-12-20 06:06:54.875 354 12418.25 88.58 54475.65 88888.00 2015-12-20 06:06:55.000 354 12418.35 88.50 54475.62 88888.00 2015-12-20 06:06:55.125 354 12418.52 88.42 54475.60 88888.00 2015-12-20 06:06:55.250 354 12418.70 88.35 54475.55 88888.00 2015-12-20 06:06:55.375 354 12418.95 88.35 54475.47 88888.00 2015-12-20 06:06:55.500 354 12419.12 88.28 54475.43 88888.00 2015-12-20 06:06:55.625 354 12419.25 88.30 54475.38 88888.00 2015-12-20 06:06:55.750 354 12419.40 88.33 54475.32 88888.00 2015-12-20 06:06:55.875 354 12419.60 88.35 54475.32 88888.00 2015-12-20 06:06:56.000 354 12419.80 88.40 54475.28 88888.00 2015-12-20 06:06:56.125 354 12419.98 88.45 54475.22 88888.00 2015-12-20 06:06:56.250 354 12420.12 88.47 54475.22 88888.00 2015-12-20 06:06:56.375 354 12420.27 88.53 54475.18 88888.00 2015-12-20 06:06:56.500 354 12420.45 88.65 54475.12 88888.00 2015-12-20 06:06:56.625 354 12420.70 88.75 54475.07 88888.00 2015-12-20 06:06:56.750 354 12420.92 88.80 54475.03 88888.00 2015-12-20 06:06:56.875 354 12421.02 88.85 54474.95 88888.00 2015-12-20 06:06:57.000 354 12421.20 88.95 54474.93 88888.00 2015-12-20 06:06:57.125 354 12421.38 89.05 54474.90 88888.00 2015-12-20 06:06:57.250 354 12421.52 89.12 54474.88 88888.00 2015-12-20 06:06:57.375 354 12421.70 89.15 54474.80 88888.00 2015-12-20 06:06:57.500 354 12421.83 89.22 54474.75 88888.00 2015-12-20 06:06:57.625 354 12422.00 89.22 54474.75 88888.00 2015-12-20 06:06:57.750 354 12422.17 89.28 54474.72 88888.00 2015-12-20 06:06:57.875 354 12422.38 89.33 54474.68 88888.00 2015-12-20 06:06:58.000 354 12422.50 89.38 54474.62 88888.00 2015-12-20 06:06:58.125 354 12422.67 89.35 54474.62 88888.00 2015-12-20 06:06:58.250 354 12422.85 89.35 54474.57 88888.00 2015-12-20 06:06:58.375 354 12423.02 89.35 54474.53 88888.00 2015-12-20 06:06:58.500 354 12423.23 89.35 54474.50 88888.00 2015-12-20 06:06:58.625 354 12423.35 89.35 54474.47 88888.00 2015-12-20 06:06:58.750 354 12423.48 89.28 54474.47 88888.00 2015-12-20 06:06:58.875 354 12423.60 89.15 54474.43 88888.00 2015-12-20 06:06:59.000 354 12423.77 89.10 54474.40 88888.00 2015-12-20 06:06:59.125 354 12423.85 89.03 54474.40 88888.00 2015-12-20 06:06:59.250 354 12423.98 88.90 54474.38 88888.00 2015-12-20 06:06:59.375 354 12424.12 88.85 54474.38 88888.00 2015-12-20 06:06:59.500 354 12424.33 88.75 54474.35 88888.00 2015-12-20 06:06:59.625 354 12424.42 88.62 54474.35 88888.00 2015-12-20 06:06:59.750 354 12424.52 88.50 54474.32 88888.00 2015-12-20 06:06:59.875 354 12424.67 88.42 54474.30 88888.00 2015-12-20 06:07:00.000 354 12424.85 88.33 54474.28 88888.00 2015-12-20 06:07:00.125 354 12425.00 88.20 54474.32 88888.00 2015-12-20 06:07:00.250 354 12425.05 88.03 54474.30 88888.00 2015-12-20 06:07:00.375 354 12425.15 87.95 54474.28 88888.00 2015-12-20 06:07:00.500 354 12425.30 87.88 54474.25 88888.00 2015-12-20 06:07:00.625 354 12425.38 87.75 54474.22 88888.00 2015-12-20 06:07:00.750 354 12425.42 87.65 54474.22 88888.00 2015-12-20 06:07:00.875 354 12425.60 87.60 54474.22 88888.00 2015-12-20 06:07:01.000 354 12425.80 87.58 54474.20 88888.00 2015-12-20 06:07:01.125 354 12425.85 87.50 54474.18 88888.00 2015-12-20 06:07:01.250 354 12425.95 87.42 54474.18 88888.00 2015-12-20 06:07:01.375 354 12426.08 87.45 54474.18 88888.00 2015-12-20 06:07:01.500 354 12426.23 87.45 54474.20 88888.00 2015-12-20 06:07:01.625 354 12426.38 87.40 54474.18 88888.00 2015-12-20 06:07:01.750 354 12426.52 87.38 54474.12 88888.00 2015-12-20 06:07:01.875 354 12426.65 87.38 54474.07 88888.00 2015-12-20 06:07:02.000 354 12426.77 87.33 54474.03 88888.00 2015-12-20 06:07:02.125 354 12426.95 87.33 54474.03 88888.00 2015-12-20 06:07:02.250 354 12427.12 87.30 54474.00 88888.00 2015-12-20 06:07:02.375 354 12427.23 87.35 54473.97 88888.00 2015-12-20 06:07:02.500 354 12427.40 87.35 54473.93 88888.00 2015-12-20 06:07:02.625 354 12427.58 87.38 54473.88 88888.00 2015-12-20 06:07:02.750 354 12427.73 87.38 54473.85 88888.00 2015-12-20 06:07:02.875 354 12427.90 87.45 54473.80 88888.00 2015-12-20 06:07:03.000 354 12428.08 87.47 54473.75 88888.00 2015-12-20 06:07:03.125 354 12428.23 87.50 54473.70 88888.00 2015-12-20 06:07:03.250 354 12428.42 87.55 54473.65 88888.00 2015-12-20 06:07:03.375 354 12428.60 87.58 54473.57 88888.00 2015-12-20 06:07:03.500 354 12428.83 87.58 54473.55 88888.00 2015-12-20 06:07:03.625 354 12428.98 87.67 54473.50 88888.00 2015-12-20 06:07:03.750 354 12429.10 87.78 54473.43 88888.00 2015-12-20 06:07:03.875 354 12429.27 87.88 54473.32 88888.00 2015-12-20 06:07:04.000 354 12429.48 88.00 54473.25 88888.00 2015-12-20 06:07:04.125 354 12429.65 88.08 54473.20 88888.00 2015-12-20 06:07:04.250 354 12429.85 88.20 54473.10 88888.00 2015-12-20 06:07:04.375 354 12430.15 88.33 54472.97 88888.00 2015-12-20 06:07:04.500 354 12430.35 88.42 54472.90 88888.00 2015-12-20 06:07:04.625 354 12430.52 88.58 54472.82 88888.00 2015-12-20 06:07:04.750 354 12430.77 88.72 54472.78 88888.00 2015-12-20 06:07:04.875 354 12431.02 88.80 54472.68 88888.00 2015-12-20 06:07:05.000 354 12431.20 88.92 54472.57 88888.00 2015-12-20 06:07:05.125 354 12431.38 89.05 54472.47 88888.00 2015-12-20 06:07:05.250 354 12431.52 89.20 54472.40 88888.00 2015-12-20 06:07:05.375 354 12431.80 89.33 54472.35 88888.00 2015-12-20 06:07:05.500 354 12432.08 89.53 54472.25 88888.00 2015-12-20 06:07:05.625 354 12432.38 89.65 54472.15 88888.00 2015-12-20 06:07:05.750 354 12432.55 89.80 54472.03 88888.00 2015-12-20 06:07:05.875 354 12432.75 89.95 54471.95 88888.00 2015-12-20 06:07:06.000 354 12432.95 90.10 54471.82 88888.00 2015-12-20 06:07:06.125 354 12433.17 90.25 54471.70 88888.00 2015-12-20 06:07:06.250 354 12433.38 90.40 54471.57 88888.00 2015-12-20 06:07:06.375 354 12433.62 90.58 54471.50 88888.00 2015-12-20 06:07:06.500 354 12433.83 90.75 54471.40 88888.00 2015-12-20 06:07:06.625 354 12434.10 90.92 54471.32 88888.00 2015-12-20 06:07:06.750 354 12434.27 91.12 54471.25 88888.00 2015-12-20 06:07:06.875 354 12434.45 91.28 54471.18 88888.00 2015-12-20 06:07:07.000 354 12434.67 91.45 54471.07 88888.00 2015-12-20 06:07:07.125 354 12434.90 91.62 54471.00 88888.00 2015-12-20 06:07:07.250 354 12435.10 91.80 54470.90 88888.00 2015-12-20 06:07:07.375 354 12435.30 91.97 54470.80 88888.00 2015-12-20 06:07:07.500 354 12435.50 92.10 54470.70 88888.00 2015-12-20 06:07:07.625 354 12435.62 92.28 54470.60 88888.00 2015-12-20 06:07:07.750 354 12435.83 92.38 54470.50 88888.00 2015-12-20 06:07:07.875 354 12436.08 92.53 54470.45 88888.00 2015-12-20 06:07:08.000 354 12436.25 92.65 54470.35 88888.00 2015-12-20 06:07:08.125 354 12436.38 92.78 54470.30 88888.00 2015-12-20 06:07:08.250 354 12436.50 92.85 54470.20 88888.00 2015-12-20 06:07:08.375 354 12436.73 92.95 54470.12 88888.00 2015-12-20 06:07:08.500 354 12436.90 93.08 54470.05 88888.00 2015-12-20 06:07:08.625 354 12437.05 93.17 54469.97 88888.00 2015-12-20 06:07:08.750 354 12437.20 93.25 54469.93 88888.00 2015-12-20 06:07:08.875 354 12437.35 93.40 54469.82 88888.00 2015-12-20 06:07:09.000 354 12437.48 93.50 54469.75 88888.00 2015-12-20 06:07:09.125 354 12437.60 93.58 54469.70 88888.00 2015-12-20 06:07:09.250 354 12437.75 93.70 54469.62 88888.00 2015-12-20 06:07:09.375 354 12437.88 93.80 54469.57 88888.00 2015-12-20 06:07:09.500 354 12438.02 93.92 54469.53 88888.00 2015-12-20 06:07:09.625 354 12438.17 93.97 54469.45 88888.00 2015-12-20 06:07:09.750 354 12438.33 94.08 54469.40 88888.00 2015-12-20 06:07:09.875 354 12438.42 94.17 54469.32 88888.00 2015-12-20 06:07:10.000 354 12438.55 94.28 54469.25 88888.00 2015-12-20 06:07:10.125 354 12438.67 94.35 54469.25 88888.00 2015-12-20 06:07:10.250 354 12438.88 94.45 54469.15 88888.00 2015-12-20 06:07:10.375 354 12439.10 94.53 54469.10 88888.00 2015-12-20 06:07:10.500 354 12439.15 94.58 54469.03 88888.00 2015-12-20 06:07:10.625 354 12439.27 94.65 54468.97 88888.00 2015-12-20 06:07:10.750 354 12439.42 94.70 54468.93 88888.00 2015-12-20 06:07:10.875 354 12439.52 94.78 54468.90 88888.00 2015-12-20 06:07:11.000 354 12439.65 94.83 54468.82 88888.00 2015-12-20 06:07:11.125 354 12439.80 94.90 54468.80 88888.00 2015-12-20 06:07:11.250 354 12439.92 94.97 54468.78 88888.00 2015-12-20 06:07:11.375 354 12440.12 95.03 54468.75 88888.00 2015-12-20 06:07:11.500 354 12440.30 95.12 54468.70 88888.00 2015-12-20 06:07:11.625 354 12440.42 95.22 54468.65 88888.00 2015-12-20 06:07:11.750 354 12440.52 95.28 54468.60 88888.00 2015-12-20 06:07:11.875 354 12440.70 95.35 54468.57 88888.00 2015-12-20 06:07:12.000 354 12440.80 95.40 54468.50 88888.00 2015-12-20 06:07:12.125 354 12440.98 95.53 54468.50 88888.00 2015-12-20 06:07:12.250 354 12441.23 95.65 54468.45 88888.00 2015-12-20 06:07:12.375 354 12441.38 95.75 54468.38 88888.00 2015-12-20 06:07:12.500 354 12441.52 95.88 54468.35 88888.00 2015-12-20 06:07:12.625 354 12441.67 95.97 54468.32 88888.00 2015-12-20 06:07:12.750 354 12441.83 96.08 54468.28 88888.00 2015-12-20 06:07:12.875 354 12441.95 96.20 54468.28 88888.00 2015-12-20 06:07:13.000 354 12442.08 96.33 54468.22 88888.00 2015-12-20 06:07:13.125 354 12442.23 96.45 54468.20 88888.00 2015-12-20 06:07:13.250 354 12442.35 96.58 54468.18 88888.00 2015-12-20 06:07:13.375 354 12442.55 96.67 54468.18 88888.00 2015-12-20 06:07:13.500 354 12442.70 96.80 54468.12 88888.00 2015-12-20 06:07:13.625 354 12442.80 96.90 54468.10 88888.00 2015-12-20 06:07:13.750 354 12442.95 97.03 54468.07 88888.00 2015-12-20 06:07:13.875 354 12443.00 97.15 54468.05 88888.00 2015-12-20 06:07:14.000 354 12443.12 97.30 54468.05 88888.00 2015-12-20 06:07:14.125 354 12443.30 97.45 54468.03 88888.00 2015-12-20 06:07:14.250 354 12443.45 97.62 54468.03 88888.00 2015-12-20 06:07:14.375 354 12443.65 97.72 54468.03 88888.00 2015-12-20 06:07:14.500 354 12443.80 97.90 54468.03 88888.00 2015-12-20 06:07:14.625 354 12443.90 98.08 54468.00 88888.00 2015-12-20 06:07:14.750 354 12443.98 98.25 54467.97 88888.00 2015-12-20 06:07:14.875 354 12444.05 98.38 54467.97 88888.00 2015-12-20 06:07:15.000 354 12444.20 98.50 54467.95 88888.00 2015-12-20 06:07:15.125 354 12444.33 98.67 54467.95 88888.00 2015-12-20 06:07:15.250 354 12444.52 98.83 54467.97 88888.00 2015-12-20 06:07:15.375 354 12444.60 98.95 54467.95 88888.00 2015-12-20 06:07:15.500 354 12444.62 99.10 54467.95 88888.00 2015-12-20 06:07:15.625 354 12444.70 99.22 54467.93 88888.00 2015-12-20 06:07:15.750 354 12444.83 99.30 54467.93 88888.00 2015-12-20 06:07:15.875 354 12444.92 99.40 54467.95 88888.00 2015-12-20 06:07:16.000 354 12445.00 99.47 54467.90 88888.00 2015-12-20 06:07:16.125 354 12445.15 99.58 54467.90 88888.00 2015-12-20 06:07:16.250 354 12445.23 99.67 54467.93 88888.00 2015-12-20 06:07:16.375 354 12445.33 99.75 54467.93 88888.00 2015-12-20 06:07:16.500 354 12445.40 99.85 54467.93 88888.00 2015-12-20 06:07:16.625 354 12445.45 99.90 54467.90 88888.00 2015-12-20 06:07:16.750 354 12445.55 99.95 54467.90 88888.00 2015-12-20 06:07:16.875 354 12445.67 100.03 54467.90 88888.00 2015-12-20 06:07:17.000 354 12445.75 100.08 54467.90 88888.00 2015-12-20 06:07:17.125 354 12445.73 100.15 54467.90 88888.00 2015-12-20 06:07:17.250 354 12445.77 100.20 54467.93 88888.00 2015-12-20 06:07:17.375 354 12445.85 100.25 54467.93 88888.00 2015-12-20 06:07:17.500 354 12445.92 100.35 54467.90 88888.00 2015-12-20 06:07:17.625 354 12446.00 100.42 54467.90 88888.00 2015-12-20 06:07:17.750 354 12446.08 100.42 54467.90 88888.00 2015-12-20 06:07:17.875 354 12446.10 100.47 54467.90 88888.00 2015-12-20 06:07:18.000 354 12446.20 100.50 54467.90 88888.00 2015-12-20 06:07:18.125 354 12446.30 100.50 54467.93 88888.00 2015-12-20 06:07:18.250 354 12446.35 100.58 54467.93 88888.00 2015-12-20 06:07:18.375 354 12446.40 100.60 54467.88 88888.00 2015-12-20 06:07:18.500 354 12446.45 100.62 54467.85 88888.00 2015-12-20 06:07:18.625 354 12446.55 100.67 54467.88 88888.00 2015-12-20 06:07:18.750 354 12446.65 100.67 54467.85 88888.00 2015-12-20 06:07:18.875 354 12446.75 100.67 54467.85 88888.00 2015-12-20 06:07:19.000 354 12446.77 100.67 54467.85 88888.00 2015-12-20 06:07:19.125 354 12446.83 100.75 54467.82 88888.00 2015-12-20 06:07:19.250 354 12446.92 100.78 54467.82 88888.00 2015-12-20 06:07:19.375 354 12447.05 100.78 54467.80 88888.00 2015-12-20 06:07:19.500 354 12447.15 100.83 54467.80 88888.00 2015-12-20 06:07:19.625 354 12447.23 100.83 54467.75 88888.00 2015-12-20 06:07:19.750 354 12447.30 100.80 54467.72 88888.00 2015-12-20 06:07:19.875 354 12447.40 100.80 54467.72 88888.00 2015-12-20 06:07:20.000 354 12447.45 100.80 54467.70 88888.00 2015-12-20 06:07:20.125 354 12447.58 100.78 54467.68 88888.00 2015-12-20 06:07:20.250 354 12447.62 100.78 54467.65 88888.00 2015-12-20 06:07:20.375 354 12447.75 100.80 54467.65 88888.00 2015-12-20 06:07:20.500 354 12447.92 100.75 54467.65 88888.00 2015-12-20 06:07:20.625 354 12448.02 100.75 54467.62 88888.00 2015-12-20 06:07:20.750 354 12448.10 100.78 54467.60 88888.00 2015-12-20 06:07:20.875 354 12448.17 100.72 54467.57 88888.00 2015-12-20 06:07:21.000 354 12448.25 100.70 54467.55 88888.00 2015-12-20 06:07:21.125 354 12448.38 100.65 54467.53 88888.00 2015-12-20 06:07:21.250 354 12448.52 100.60 54467.53 88888.00 2015-12-20 06:07:21.375 354 12448.67 100.55 54467.53 88888.00 2015-12-20 06:07:21.500 354 12448.75 100.55 54467.47 88888.00 2015-12-20 06:07:21.625 354 12448.90 100.53 54467.45 88888.00 2015-12-20 06:07:21.750 354 12449.05 100.55 54467.45 88888.00 2015-12-20 06:07:21.875 354 12449.17 100.55 54467.43 88888.00 2015-12-20 06:07:22.000 354 12449.30 100.53 54467.40 88888.00 2015-12-20 06:07:22.125 354 12449.50 100.53 54467.40 88888.00 2015-12-20 06:07:22.250 354 12449.67 100.47 54467.35 88888.00 2015-12-20 06:07:22.375 354 12449.77 100.53 54467.35 88888.00 2015-12-20 06:07:22.500 354 12449.90 100.53 54467.35 88888.00 2015-12-20 06:07:22.625 354 12449.92 100.53 54467.32 88888.00 2015-12-20 06:07:22.750 354 12450.08 100.50 54467.28 88888.00 2015-12-20 06:07:22.875 354 12450.25 100.53 54467.25 88888.00 2015-12-20 06:07:23.000 354 12450.40 100.53 54467.22 88888.00 2015-12-20 06:07:23.125 354 12450.52 100.55 54467.25 88888.00 2015-12-20 06:07:23.250 354 12450.73 100.62 54467.22 88888.00 2015-12-20 06:07:23.375 354 12450.92 100.67 54467.22 88888.00 2015-12-20 06:07:23.500 354 12451.05 100.72 54467.20 88888.00 2015-12-20 06:07:23.625 354 12451.20 100.78 54467.20 88888.00 2015-12-20 06:07:23.750 354 12451.30 100.85 54467.20 88888.00 2015-12-20 06:07:23.875 354 12451.40 100.88 54467.20 88888.00 2015-12-20 06:07:24.000 354 12451.50 100.90 54467.15 88888.00 2015-12-20 06:07:24.125 354 12451.55 100.95 54467.18 88888.00 2015-12-20 06:07:24.250 354 12451.58 101.03 54467.15 88888.00 2015-12-20 06:07:24.375 354 12451.67 101.08 54467.15 88888.00 2015-12-20 06:07:24.500 354 12451.80 101.12 54467.15 88888.00 2015-12-20 06:07:24.625 354 12451.88 101.17 54467.12 88888.00 2015-12-20 06:07:24.750 354 12451.95 101.22 54467.12 88888.00 2015-12-20 06:07:24.875 354 12451.95 101.25 54467.12 88888.00 2015-12-20 06:07:25.000 354 12452.05 101.28 54467.12 88888.00 2015-12-20 06:07:25.125 354 12452.12 101.35 54467.15 88888.00 2015-12-20 06:07:25.250 354 12452.17 101.40 54467.12 88888.00 2015-12-20 06:07:25.375 354 12452.25 101.38 54467.12 88888.00 2015-12-20 06:07:25.500 354 12452.33 101.35 54467.15 88888.00 2015-12-20 06:07:25.625 354 12452.45 101.38 54467.18 88888.00 2015-12-20 06:07:25.750 354 12452.52 101.38 54467.15 88888.00 2015-12-20 06:07:25.875 354 12452.55 101.35 54467.15 88888.00 2015-12-20 06:07:26.000 354 12452.58 101.33 54467.18 88888.00 2015-12-20 06:07:26.125 354 12452.67 101.30 54467.18 88888.00 2015-12-20 06:07:26.250 354 12452.70 101.22 54467.22 88888.00 2015-12-20 06:07:26.375 354 12452.80 101.22 54467.20 88888.00 2015-12-20 06:07:26.500 354 12452.88 101.17 54467.22 88888.00 2015-12-20 06:07:26.625 354 12452.92 101.10 54467.20 88888.00 2015-12-20 06:07:26.750 354 12453.00 101.08 54467.22 88888.00 2015-12-20 06:07:26.875 354 12453.08 101.03 54467.25 88888.00 2015-12-20 06:07:27.000 354 12453.15 100.95 54467.25 88888.00 2015-12-20 06:07:27.125 354 12453.23 100.88 54467.25 88888.00 2015-12-20 06:07:27.250 354 12453.30 100.83 54467.30 88888.00 2015-12-20 06:07:27.375 354 12453.38 100.78 54467.30 88888.00 2015-12-20 06:07:27.500 354 12453.48 100.72 54467.30 88888.00 2015-12-20 06:07:27.625 354 12453.58 100.70 54467.32 88888.00 2015-12-20 06:07:27.750 354 12453.65 100.65 54467.32 88888.00 2015-12-20 06:07:27.875 354 12453.80 100.55 54467.32 88888.00 2015-12-20 06:07:28.000 354 12453.90 100.47 54467.32 88888.00 2015-12-20 06:07:28.125 354 12453.98 100.40 54467.35 88888.00 2015-12-20 06:07:28.250 354 12454.00 100.33 54467.35 88888.00 2015-12-20 06:07:28.375 354 12454.08 100.30 54467.35 88888.00 2015-12-20 06:07:28.500 354 12454.15 100.28 54467.38 88888.00 2015-12-20 06:07:28.625 354 12454.33 100.20 54467.38 88888.00 2015-12-20 06:07:28.750 354 12454.50 100.17 54467.40 88888.00 2015-12-20 06:07:28.875 354 12454.67 100.17 54467.40 88888.00 2015-12-20 06:07:29.000 354 12454.85 100.20 54467.40 88888.00 2015-12-20 06:07:29.125 354 12454.92 100.20 54467.43 88888.00 2015-12-20 06:07:29.250 354 12455.02 100.17 54467.45 88888.00 2015-12-20 06:07:29.375 354 12455.17 100.20 54467.45 88888.00 2015-12-20 06:07:29.500 354 12455.30 100.22 54467.45 88888.00 2015-12-20 06:07:29.625 354 12455.40 100.28 54467.45 88888.00 2015-12-20 06:07:29.750 354 12455.48 100.30 54467.45 88888.00 2015-12-20 06:07:29.875 354 12455.67 100.33 54467.45 88888.00 2015-12-20 06:07:30.000 354 12455.83 100.40 54467.43 88888.00 2015-12-20 06:07:30.125 354 12456.00 100.47 54467.43 88888.00 2015-12-20 06:07:30.250 354 12456.12 100.55 54467.45 88888.00 2015-12-20 06:07:30.375 354 12456.27 100.65 54467.45 88888.00 2015-12-20 06:07:30.500 354 12456.38 100.72 54467.43 88888.00 2015-12-20 06:07:30.625 354 12456.50 100.83 54467.40 88888.00 2015-12-20 06:07:30.750 354 12456.62 100.90 54467.43 88888.00 2015-12-20 06:07:30.875 354 12456.75 101.00 54467.40 88888.00 2015-12-20 06:07:31.000 354 12456.85 101.10 54467.40 88888.00 2015-12-20 06:07:31.125 354 12456.98 101.22 54467.43 88888.00 2015-12-20 06:07:31.250 354 12457.02 101.30 54467.40 88888.00 2015-12-20 06:07:31.375 354 12457.12 101.40 54467.35 88888.00 2015-12-20 06:07:31.500 354 12457.35 101.50 54467.32 88888.00 2015-12-20 06:07:31.625 354 12457.55 101.58 54467.30 88888.00 2015-12-20 06:07:31.750 354 12457.65 101.62 54467.28 88888.00 2015-12-20 06:07:31.875 354 12457.75 101.72 54467.28 88888.00 2015-12-20 06:07:32.000 354 12457.88 101.80 54467.25 88888.00 2015-12-20 06:07:32.125 354 12458.05 101.90 54467.25 88888.00 2015-12-20 06:07:32.250 354 12458.23 101.95 54467.25 88888.00 2015-12-20 06:07:32.375 354 12458.40 102.03 54467.22 88888.00 2015-12-20 06:07:32.500 354 12458.62 102.05 54467.22 88888.00 2015-12-20 06:07:32.625 354 12458.80 102.08 54467.20 88888.00 2015-12-20 06:07:32.750 354 12459.00 102.08 54467.18 88888.00 2015-12-20 06:07:32.875 354 12459.17 102.10 54467.12 88888.00 2015-12-20 06:07:33.000 354 12459.35 102.12 54467.10 88888.00 2015-12-20 06:07:33.125 354 12459.50 102.10 54467.10 88888.00 2015-12-20 06:07:33.250 354 12459.75 102.12 54467.05 88888.00 2015-12-20 06:07:33.375 354 12459.98 102.17 54467.00 88888.00 2015-12-20 06:07:33.500 354 12460.02 102.17 54467.00 88888.00 2015-12-20 06:07:33.625 354 12460.15 102.20 54466.95 88888.00 2015-12-20 06:07:33.750 354 12460.25 102.20 54466.93 88888.00 2015-12-20 06:07:33.875 354 12460.45 102.17 54466.88 88888.00 2015-12-20 06:07:34.000 354 12460.70 102.25 54466.85 88888.00 2015-12-20 06:07:34.125 354 12460.88 102.30 54466.82 88888.00 2015-12-20 06:07:34.250 354 12461.02 102.30 54466.78 88888.00 2015-12-20 06:07:34.375 354 12461.23 102.35 54466.75 88888.00 2015-12-20 06:07:34.500 354 12461.42 102.40 54466.72 88888.00 2015-12-20 06:07:34.625 354 12461.60 102.40 54466.72 88888.00 2015-12-20 06:07:34.750 354 12461.77 102.40 54466.70 88888.00 2015-12-20 06:07:34.875 354 12461.90 102.42 54466.70 88888.00 2015-12-20 06:07:35.000 354 12462.02 102.45 54466.60 88888.00 2015-12-20 06:07:35.125 354 12462.25 102.45 54466.57 88888.00 2015-12-20 06:07:35.250 354 12462.48 102.50 54466.57 88888.00 2015-12-20 06:07:35.375 354 12462.65 102.55 54466.55 88888.00 2015-12-20 06:07:35.500 354 12462.80 102.58 54466.50 88888.00 2015-12-20 06:07:35.625 354 12463.00 102.60 54466.50 88888.00 2015-12-20 06:07:35.750 354 12463.23 102.58 54466.45 88888.00 2015-12-20 06:07:35.875 354 12463.42 102.55 54466.40 88888.00 2015-12-20 06:07:36.000 354 12463.62 102.55 54466.38 88888.00 2015-12-20 06:07:36.125 354 12463.80 102.53 54466.32 88888.00 2015-12-20 06:07:36.250 354 12464.05 102.53 54466.28 88888.00 2015-12-20 06:07:36.375 354 12464.33 102.50 54466.25 88888.00 2015-12-20 06:07:36.500 354 12464.52 102.50 54466.22 88888.00 2015-12-20 06:07:36.625 354 12464.65 102.53 54466.20 88888.00 2015-12-20 06:07:36.750 354 12464.77 102.53 54466.15 88888.00 2015-12-20 06:07:36.875 354 12464.95 102.53 54466.12 88888.00 2015-12-20 06:07:37.000 354 12465.20 102.53 54466.10 88888.00 2015-12-20 06:07:37.125 354 12465.38 102.55 54466.07 88888.00 2015-12-20 06:07:37.250 354 12465.58 102.58 54466.05 88888.00 2015-12-20 06:07:37.375 354 12465.77 102.60 54466.03 88888.00 2015-12-20 06:07:37.500 354 12465.83 102.62 54466.00 88888.00 2015-12-20 06:07:37.625 354 12465.98 102.67 54465.97 88888.00 2015-12-20 06:07:37.750 354 12466.12 102.78 54465.93 88888.00 2015-12-20 06:07:37.875 354 12466.30 102.83 54465.90 88888.00 2015-12-20 06:07:38.000 354 12466.42 102.90 54465.88 88888.00 2015-12-20 06:07:38.125 354 12466.52 102.97 54465.88 88888.00 2015-12-20 06:07:38.250 354 12466.67 103.05 54465.85 88888.00 2015-12-20 06:07:38.375 354 12466.90 103.12 54465.82 88888.00 2015-12-20 06:07:38.500 354 12467.05 103.22 54465.80 88888.00 2015-12-20 06:07:38.625 354 12467.12 103.33 54465.75 88888.00 2015-12-20 06:07:38.750 354 12467.27 103.42 54465.75 88888.00 2015-12-20 06:07:38.875 354 12467.48 103.55 54465.70 88888.00 2015-12-20 06:07:39.000 354 12467.62 103.67 54465.68 88888.00 2015-12-20 06:07:39.125 354 12467.77 103.83 54465.65 88888.00 2015-12-20 06:07:39.250 354 12467.83 104.00 54465.62 88888.00 2015-12-20 06:07:39.375 354 12467.95 104.17 54465.60 88888.00 2015-12-20 06:07:39.500 354 12468.15 104.35 54465.55 88888.00 2015-12-20 06:07:39.625 354 12468.38 104.50 54465.53 88888.00 2015-12-20 06:07:39.750 354 12468.50 104.67 54465.53 88888.00 2015-12-20 06:07:39.875 354 12468.55 104.85 54465.50 88888.00 2015-12-20 06:07:40.000 354 12468.70 105.00 54465.45 88888.00 2015-12-20 06:07:40.125 354 12468.90 105.15 54465.43 88888.00 2015-12-20 06:07:40.250 354 12469.00 105.30 54465.43 88888.00 2015-12-20 06:07:40.375 354 12469.15 105.40 54465.38 88888.00 2015-12-20 06:07:40.500 354 12469.25 105.55 54465.38 88888.00 2015-12-20 06:07:40.625 354 12469.27 105.72 54465.40 88888.00 2015-12-20 06:07:40.750 354 12469.33 105.88 54465.40 88888.00 2015-12-20 06:07:40.875 354 12469.45 106.03 54465.38 88888.00 2015-12-20 06:07:41.000 354 12469.58 106.17 54465.35 88888.00 2015-12-20 06:07:41.125 354 12469.70 106.35 54465.38 88888.00 2015-12-20 06:07:41.250 354 12469.80 106.55 54465.40 88888.00 2015-12-20 06:07:41.375 354 12469.85 106.70 54465.40 88888.00 2015-12-20 06:07:41.500 354 12469.90 106.85 54465.43 88888.00 2015-12-20 06:07:41.625 354 12469.92 107.05 54465.40 88888.00 2015-12-20 06:07:41.750 354 12470.02 107.20 54465.38 88888.00 2015-12-20 06:07:41.875 354 12470.08 107.35 54465.40 88888.00 2015-12-20 06:07:42.000 354 12470.08 107.53 54465.40 88888.00 2015-12-20 06:07:42.125 354 12470.08 107.70 54465.40 88888.00 2015-12-20 06:07:42.250 354 12470.08 107.83 54465.40 88888.00 2015-12-20 06:07:42.375 354 12470.15 107.97 54465.43 88888.00 2015-12-20 06:07:42.500 354 12470.17 108.10 54465.47 88888.00 2015-12-20 06:07:42.625 354 12470.20 108.20 54465.47 88888.00 2015-12-20 06:07:42.750 354 12470.25 108.30 54465.50 88888.00 2015-12-20 06:07:42.875 354 12470.35 108.40 54465.53 88888.00 2015-12-20 06:07:43.000 354 12470.38 108.45 54465.55 88888.00 2015-12-20 06:07:43.125 354 12470.35 108.53 54465.55 88888.00 2015-12-20 06:07:43.250 354 12470.27 108.62 54465.60 88888.00 2015-12-20 06:07:43.375 354 12470.33 108.70 54465.60 88888.00 2015-12-20 06:07:43.500 354 12470.38 108.78 54465.60 88888.00 2015-12-20 06:07:43.625 354 12470.38 108.78 54465.62 88888.00 2015-12-20 06:07:43.750 354 12470.33 108.83 54465.65 88888.00 2015-12-20 06:07:43.875 354 12470.38 108.88 54465.65 88888.00 2015-12-20 06:07:44.000 354 12470.48 108.95 54465.70 88888.00 2015-12-20 06:07:44.125 354 12470.52 109.03 54465.70 88888.00 2015-12-20 06:07:44.250 354 12470.50 109.12 54465.70 88888.00 2015-12-20 06:07:44.375 354 12470.52 109.12 54465.70 88888.00 2015-12-20 06:07:44.500 354 12470.58 109.20 54465.72 88888.00 2015-12-20 06:07:44.625 354 12470.60 109.20 54465.72 88888.00 2015-12-20 06:07:44.750 354 12470.62 109.30 54465.72 88888.00 2015-12-20 06:07:44.875 354 12470.70 109.38 54465.78 88888.00 2015-12-20 06:07:45.000 354 12470.83 109.42 54465.75 88888.00 2015-12-20 06:07:45.125 354 12470.90 109.50 54465.75 88888.00 2015-12-20 06:07:45.250 354 12470.90 109.60 54465.78 88888.00 2015-12-20 06:07:45.375 354 12470.92 109.65 54465.78 88888.00 2015-12-20 06:07:45.500 354 12471.00 109.70 54465.75 88888.00 2015-12-20 06:07:45.625 354 12471.05 109.78 54465.75 88888.00 2015-12-20 06:07:45.750 354 12471.05 109.83 54465.78 88888.00 2015-12-20 06:07:45.875 354 12471.12 109.95 54465.80 88888.00 2015-12-20 06:07:46.000 354 12471.23 109.97 54465.80 88888.00 2015-12-20 06:07:46.125 354 12471.35 110.05 54465.80 88888.00 2015-12-20 06:07:46.250 354 12471.35 110.10 54465.80 88888.00 2015-12-20 06:07:46.375 354 12471.40 110.15 54465.80 88888.00 2015-12-20 06:07:46.500 354 12471.42 110.20 54465.80 88888.00 2015-12-20 06:07:46.625 354 12471.48 110.22 54465.82 88888.00 2015-12-20 06:07:46.750 354 12471.55 110.22 54465.80 88888.00 2015-12-20 06:07:46.875 354 12471.65 110.25 54465.82 88888.00 2015-12-20 06:07:47.000 354 12471.75 110.28 54465.82 88888.00 2015-12-20 06:07:47.125 354 12471.85 110.30 54465.82 88888.00 2015-12-20 06:07:47.250 354 12471.95 110.28 54465.85 88888.00 2015-12-20 06:07:47.375 354 12472.05 110.28 54465.82 88888.00 2015-12-20 06:07:47.500 354 12472.17 110.25 54465.85 88888.00 2015-12-20 06:07:47.625 354 12472.33 110.20 54465.85 88888.00 2015-12-20 06:07:47.750 354 12472.35 110.17 54465.85 88888.00 2015-12-20 06:07:47.875 354 12472.35 110.15 54465.85 88888.00 2015-12-20 06:07:48.000 354 12472.45 110.05 54465.82 88888.00 2015-12-20 06:07:48.125 354 12472.60 110.03 54465.85 88888.00 2015-12-20 06:07:48.250 354 12472.75 110.00 54465.88 88888.00 2015-12-20 06:07:48.375 354 12472.88 109.95 54465.88 88888.00 2015-12-20 06:07:48.500 354 12472.85 109.88 54465.88 88888.00 2015-12-20 06:07:48.625 354 12472.92 109.83 54465.90 88888.00 2015-12-20 06:07:48.750 354 12473.05 109.75 54465.93 88888.00 2015-12-20 06:07:48.875 354 12473.15 109.67 54465.95 88888.00 2015-12-20 06:07:49.000 354 12473.27 109.58 54465.97 88888.00 2015-12-20 06:07:49.125 354 12473.35 109.47 54466.03 88888.00 2015-12-20 06:07:49.250 354 12473.42 109.35 54466.05 88888.00 2015-12-20 06:07:49.375 354 12473.48 109.28 54466.07 88888.00 2015-12-20 06:07:49.500 354 12473.52 109.12 54466.10 88888.00 2015-12-20 06:07:49.625 354 12473.65 108.97 54466.12 88888.00 2015-12-20 06:07:49.750 354 12473.73 108.85 54466.15 88888.00 2015-12-20 06:07:49.875 354 12473.80 108.72 54466.20 88888.00 2015-12-20 06:07:50.000 354 12473.92 108.60 54466.25 88888.00 2015-12-20 06:07:50.125 354 12473.95 108.42 54466.30 88888.00 2015-12-20 06:07:50.250 354 12474.00 108.22 54466.35 88888.00 2015-12-20 06:07:50.375 354 12474.05 108.10 54466.40 88888.00 2015-12-20 06:07:50.500 354 12474.02 108.00 54466.43 88888.00 2015-12-20 06:07:50.625 354 12474.08 107.83 54466.47 88888.00 2015-12-20 06:07:50.750 354 12474.08 107.65 54466.50 88888.00 2015-12-20 06:07:50.875 354 12474.05 107.45 54466.55 88888.00 2015-12-20 06:07:51.000 354 12474.05 107.30 54466.57 88888.00 2015-12-20 06:07:51.125 354 12474.08 107.15 54466.65 88888.00 2015-12-20 06:07:51.250 354 12474.12 107.00 54466.75 88888.00 2015-12-20 06:07:51.375 354 12474.17 106.88 54466.78 88888.00 2015-12-20 06:07:51.500 354 12474.20 106.72 54466.85 88888.00 2015-12-20 06:07:51.625 354 12474.23 106.58 54466.85 88888.00 2015-12-20 06:07:51.750 354 12474.27 106.42 54466.90 88888.00 2015-12-20 06:07:51.875 354 12474.25 106.33 54466.93 88888.00 2015-12-20 06:07:52.000 354 12474.25 106.22 54466.97 88888.00 2015-12-20 06:07:52.125 354 12474.20 106.10 54467.00 88888.00 2015-12-20 06:07:52.250 354 12474.20 106.00 54467.07 88888.00 2015-12-20 06:07:52.375 354 12474.25 105.97 54467.10 88888.00 2015-12-20 06:07:52.500 354 12474.23 105.90 54467.15 88888.00 2015-12-20 06:07:52.625 354 12474.25 105.83 54467.20 88888.00 2015-12-20 06:07:52.750 354 12474.25 105.78 54467.22 88888.00 2015-12-20 06:07:52.875 354 12474.20 105.72 54467.22 88888.00 2015-12-20 06:07:53.000 354 12474.25 105.65 54467.22 88888.00 2015-12-20 06:07:53.125 354 12474.33 105.58 54467.22 88888.00 2015-12-20 06:07:53.250 354 12474.30 105.53 54467.28 88888.00 2015-12-20 06:07:53.375 354 12474.30 105.50 54467.30 88888.00 2015-12-20 06:07:53.500 354 12474.25 105.50 54467.30 88888.00 2015-12-20 06:07:53.625 354 12474.27 105.42 54467.32 88888.00 2015-12-20 06:07:53.750 354 12474.35 105.40 54467.35 88888.00 2015-12-20 06:07:53.875 354 12474.35 105.38 54467.35 88888.00 2015-12-20 06:07:54.000 354 12474.33 105.35 54467.40 88888.00 2015-12-20 06:07:54.125 354 12474.30 105.30 54467.43 88888.00 2015-12-20 06:07:54.250 354 12474.33 105.25 54467.43 88888.00 2015-12-20 06:07:54.375 354 12474.42 105.25 54467.43 88888.00 2015-12-20 06:07:54.500 354 12474.48 105.20 54467.45 88888.00 2015-12-20 06:07:54.625 354 12474.45 105.15 54467.47 88888.00 2015-12-20 06:07:54.750 354 12474.38 105.20 54467.47 88888.00 2015-12-20 06:07:54.875 354 12474.33 105.22 54467.50 88888.00 2015-12-20 06:07:55.000 354 12474.38 105.20 54467.50 88888.00 2015-12-20 06:07:55.125 354 12474.38 105.15 54467.55 88888.00 2015-12-20 06:07:55.250 354 12474.35 105.10 54467.57 88888.00 2015-12-20 06:07:55.375 354 12474.42 105.08 54467.62 88888.00 2015-12-20 06:07:55.500 354 12474.40 105.05 54467.62 88888.00 2015-12-20 06:07:55.625 354 12474.40 104.97 54467.62 88888.00 2015-12-20 06:07:55.750 354 12474.35 104.95 54467.65 88888.00 2015-12-20 06:07:55.875 354 12474.35 104.95 54467.68 88888.00 2015-12-20 06:07:56.000 354 12474.35 104.95 54467.68 88888.00 2015-12-20 06:07:56.125 354 12474.40 104.92 54467.70 88888.00 2015-12-20 06:07:56.250 354 12474.40 104.85 54467.70 88888.00 2015-12-20 06:07:56.375 354 12474.35 104.85 54467.72 88888.00 2015-12-20 06:07:56.500 354 12474.30 104.83 54467.75 88888.00 2015-12-20 06:07:56.625 354 12474.30 104.78 54467.75 88888.00 2015-12-20 06:07:56.750 354 12474.35 104.75 54467.80 88888.00 2015-12-20 06:07:56.875 354 12474.30 104.70 54467.82 88888.00 2015-12-20 06:07:57.000 354 12474.33 104.67 54467.82 88888.00 2015-12-20 06:07:57.125 354 12474.33 104.62 54467.88 88888.00 2015-12-20 06:07:57.250 354 12474.30 104.53 54467.90 88888.00 2015-12-20 06:07:57.375 354 12474.35 104.50 54467.93 88888.00 2015-12-20 06:07:57.500 354 12474.35 104.42 54467.95 88888.00 2015-12-20 06:07:57.625 354 12474.33 104.38 54467.97 88888.00 2015-12-20 06:07:57.750 354 12474.33 104.30 54467.95 88888.00 2015-12-20 06:07:57.875 354 12474.30 104.20 54467.97 88888.00 2015-12-20 06:07:58.000 354 12474.33 104.10 54468.00 88888.00 2015-12-20 06:07:58.125 354 12474.33 104.00 54468.03 88888.00 2015-12-20 06:07:58.250 354 12474.27 103.88 54468.05 88888.00 2015-12-20 06:07:58.375 354 12474.25 103.80 54468.05 88888.00 2015-12-20 06:07:58.500 354 12474.27 103.72 54468.10 88888.00 2015-12-20 06:07:58.625 354 12474.30 103.60 54468.10 88888.00 2015-12-20 06:07:58.750 354 12474.20 103.45 54468.10 88888.00 2015-12-20 06:07:58.875 354 12474.15 103.30 54468.12 88888.00 2015-12-20 06:07:59.000 354 12474.15 103.20 54468.18 88888.00 2015-12-20 06:07:59.125 354 12474.20 103.10 54468.18 88888.00 2015-12-20 06:07:59.250 354 12474.23 102.92 54468.22 88888.00 2015-12-20 06:07:59.375 354 12474.17 102.83 54468.22 88888.00 2015-12-20 06:07:59.500 354 12474.17 102.67 54468.28 88888.00 2015-12-20 06:07:59.625 354 12474.20 102.53 54468.28 88888.00 2015-12-20 06:07:59.750 354 12474.17 102.35 54468.28 88888.00 2015-12-20 06:07:59.875 354 12474.17 102.17 54468.30 88888.00 2015-12-20 06:08:00.000 354 12474.17 102.08 54468.32 88888.00 2015-12-20 06:08:00.125 354 12474.15 101.95 54468.38 88888.00 2015-12-20 06:08:00.250 354 12474.10 101.75 54468.40 88888.00 2015-12-20 06:08:00.375 354 12474.10 101.62 54468.38 88888.00 2015-12-20 06:08:00.500 354 12474.10 101.45 54468.43 88888.00 2015-12-20 06:08:00.625 354 12474.10 101.30 54468.47 88888.00 2015-12-20 06:08:00.750 354 12474.02 101.15 54468.53 88888.00 2015-12-20 06:08:00.875 354 12473.88 101.00 54468.53 88888.00 2015-12-20 06:08:01.000 354 12473.80 100.85 54468.53 88888.00 2015-12-20 06:08:01.125 354 12473.83 100.70 54468.60 88888.00 2015-12-20 06:08:01.250 354 12473.75 100.42 54468.65 88888.00 2015-12-20 06:08:01.375 354 12473.70 100.30 54468.65 88888.00 2015-12-20 06:08:01.500 354 12473.62 100.08 54468.70 88888.00 2015-12-20 06:08:01.625 354 12473.58 99.90 54468.72 88888.00 2015-12-20 06:08:01.750 354 12473.58 99.72 54468.75 88888.00 2015-12-20 06:08:01.875 354 12473.50 99.55 54468.80 88888.00 2015-12-20 06:08:02.000 354 12473.33 99.35 54468.82 88888.00 2015-12-20 06:08:02.125 354 12473.20 99.20 54468.88 88888.00 2015-12-20 06:08:02.250 354 12473.08 98.97 54468.93 88888.00 2015-12-20 06:08:02.375 354 12472.98 98.85 54468.93 88888.00 2015-12-20 06:08:02.500 354 12472.92 98.65 54469.00 88888.00 2015-12-20 06:08:02.625 354 12472.88 98.45 54469.03 88888.00 2015-12-20 06:08:02.750 354 12472.83 98.33 54469.05 88888.00 2015-12-20 06:08:02.875 354 12472.75 98.15 54469.10 88888.00 2015-12-20 06:08:03.000 354 12472.58 97.92 54469.12 88888.00 2015-12-20 06:08:03.125 354 12472.42 97.72 54469.15 88888.00 2015-12-20 06:08:03.250 354 12472.38 97.53 54469.20 88888.00 2015-12-20 06:08:03.375 354 12472.45 97.38 54469.22 88888.00 2015-12-20 06:08:03.500 354 12472.38 97.20 54469.28 88888.00 2015-12-20 06:08:03.625 354 12472.25 97.05 54469.30 88888.00 2015-12-20 06:08:03.750 354 12472.15 96.92 54469.30 88888.00 2015-12-20 06:08:03.875 354 12472.02 96.83 54469.32 88888.00 2015-12-20 06:08:04.000 354 12471.92 96.72 54469.35 88888.00 2015-12-20 06:08:04.125 354 12471.83 96.65 54469.40 88888.00 2015-12-20 06:08:04.250 354 12471.73 96.50 54469.43 88888.00 2015-12-20 06:08:04.375 354 12471.73 96.45 54469.45 88888.00 2015-12-20 06:08:04.500 354 12471.65 96.33 54469.47 88888.00 2015-12-20 06:08:04.625 354 12471.60 96.20 54469.53 88888.00 2015-12-20 06:08:04.750 354 12471.50 96.10 54469.57 88888.00 2015-12-20 06:08:04.875 354 12471.45 96.00 54469.62 88888.00 2015-12-20 06:08:05.000 354 12471.40 95.83 54469.65 88888.00 2015-12-20 06:08:05.125 354 12471.42 95.70 54469.70 88888.00 2015-12-20 06:08:05.250 354 12471.38 95.58 54469.72 88888.00 2015-12-20 06:08:05.375 354 12471.25 95.45 54469.75 88888.00 2015-12-20 06:08:05.500 354 12471.15 95.33 54469.80 88888.00 2015-12-20 06:08:05.625 354 12471.17 95.22 54469.88 88888.00 2015-12-20 06:08:05.750 354 12471.12 95.10 54469.93 88888.00 2015-12-20 06:08:05.875 354 12471.05 94.92 54469.97 88888.00 2015-12-20 06:08:06.000 354 12470.98 94.83 54470.03 88888.00 2015-12-20 06:08:06.125 354 12470.88 94.70 54470.12 88888.00 2015-12-20 06:08:06.250 354 12470.80 94.50 54470.18 88888.00 2015-12-20 06:08:06.375 354 12470.80 94.38 54470.20 88888.00 2015-12-20 06:08:06.500 354 12470.75 94.20 54470.28 88888.00 2015-12-20 06:08:06.625 354 12470.70 94.05 54470.32 88888.00 2015-12-20 06:08:06.750 354 12470.67 93.88 54470.38 88888.00 2015-12-20 06:08:06.875 354 12470.60 93.70 54470.43 88888.00 2015-12-20 06:08:07.000 354 12470.52 93.55 54470.47 88888.00 2015-12-20 06:08:07.125 354 12470.40 93.35 54470.55 88888.00 2015-12-20 06:08:07.250 354 12470.33 93.15 54470.60 88888.00 2015-12-20 06:08:07.375 354 12470.33 93.00 54470.65 88888.00 2015-12-20 06:08:07.500 354 12470.23 92.85 54470.72 88888.00 2015-12-20 06:08:07.625 354 12470.10 92.67 54470.80 88888.00 2015-12-20 06:08:07.750 354 12470.08 92.47 54470.85 88888.00 2015-12-20 06:08:07.875 354 12470.00 92.30 54470.93 88888.00 2015-12-20 06:08:08.000 354 12469.83 92.10 54471.00 88888.00 2015-12-20 06:08:08.125 354 12469.75 91.90 54471.05 88888.00 2015-12-20 06:08:08.250 354 12469.67 91.65 54471.18 88888.00 2015-12-20 06:08:08.375 354 12469.62 91.47 54471.22 88888.00 2015-12-20 06:08:08.500 354 12469.52 91.25 54471.28 88888.00 2015-12-20 06:08:08.625 354 12469.38 91.00 54471.32 88888.00 2015-12-20 06:08:08.750 354 12469.27 90.80 54471.43 88888.00 2015-12-20 06:08:08.875 354 12469.17 90.60 54471.47 88888.00 2015-12-20 06:08:09.000 354 12469.12 90.38 54471.50 88888.00 2015-12-20 06:08:09.125 354 12469.12 90.20 54471.57 88888.00 2015-12-20 06:08:09.250 354 12469.02 89.95 54471.68 88888.00 2015-12-20 06:08:09.375 354 12468.98 89.75 54471.72 88888.00 2015-12-20 06:08:09.500 354 12468.88 89.58 54471.75 88888.00 2015-12-20 06:08:09.625 354 12468.75 89.38 54471.82 88888.00 2015-12-20 06:08:09.750 354 12468.62 89.12 54471.88 88888.00 2015-12-20 06:08:09.875 354 12468.58 88.90 54471.93 88888.00 2015-12-20 06:08:10.000 354 12468.48 88.72 54471.97 88888.00 2015-12-20 06:08:10.125 354 12468.48 88.53 54472.03 88888.00 2015-12-20 06:08:10.250 354 12468.40 88.25 54472.07 88888.00 2015-12-20 06:08:10.375 354 12468.38 88.03 54472.15 88888.00 2015-12-20 06:08:10.500 354 12468.38 87.80 54472.15 88888.00 2015-12-20 06:08:10.625 354 12468.27 87.58 54472.20 88888.00 2015-12-20 06:08:10.750 354 12468.20 87.38 54472.22 88888.00 2015-12-20 06:08:10.875 354 12468.20 87.17 54472.28 88888.00 2015-12-20 06:08:11.000 354 12468.12 86.97 54472.30 88888.00 2015-12-20 06:08:11.125 354 12468.02 86.75 54472.35 88888.00 2015-12-20 06:08:11.250 354 12468.00 86.55 54472.43 88888.00 2015-12-20 06:08:11.375 354 12468.00 86.45 54472.43 88888.00 2015-12-20 06:08:11.500 354 12467.92 86.25 54472.47 88888.00 2015-12-20 06:08:11.625 354 12467.85 86.08 54472.53 88888.00 2015-12-20 06:08:11.750 354 12467.80 85.97 54472.57 88888.00 2015-12-20 06:08:11.875 354 12467.73 85.83 54472.62 88888.00 2015-12-20 06:08:12.000 354 12467.70 85.70 54472.68 88888.00 2015-12-20 06:08:12.125 354 12467.62 85.60 54472.72 88888.00 2015-12-20 06:08:12.250 354 12467.52 85.47 54472.75 88888.00 2015-12-20 06:08:12.375 354 12467.45 85.45 54472.80 88888.00 2015-12-20 06:08:12.500 354 12467.30 85.35 54472.80 88888.00 2015-12-20 06:08:12.625 354 12467.23 85.28 54472.82 88888.00 2015-12-20 06:08:12.750 354 12467.12 85.25 54472.85 88888.00 2015-12-20 06:08:12.875 354 12467.05 85.20 54472.90 88888.00 2015-12-20 06:08:13.000 354 12467.00 85.17 54472.95 88888.00 2015-12-20 06:08:13.125 354 12466.90 85.12 54473.05 88888.00 2015-12-20 06:08:13.250 354 12466.77 85.12 54473.10 88888.00 2015-12-20 06:08:13.375 354 12466.67 85.12 54473.12 88888.00 2015-12-20 06:08:13.500 354 12466.55 85.15 54473.12 88888.00 2015-12-20 06:08:13.625 354 12466.42 85.15 54473.18 88888.00 2015-12-20 06:08:13.750 354 12466.33 85.15 54473.22 88888.00 2015-12-20 06:08:13.875 354 12466.25 85.15 54473.28 88888.00 2015-12-20 06:08:14.000 354 12466.12 85.17 54473.35 88888.00 2015-12-20 06:08:14.125 354 12465.92 85.25 54473.40 88888.00 2015-12-20 06:08:14.250 354 12465.77 85.25 54473.43 88888.00 2015-12-20 06:08:14.375 354 12465.75 85.28 54473.47 88888.00 2015-12-20 06:08:14.500 354 12465.67 85.35 54473.53 88888.00 2015-12-20 06:08:14.625 354 12465.58 85.42 54473.55 88888.00 2015-12-20 06:08:14.750 354 12465.48 85.42 54473.57 88888.00 2015-12-20 06:08:14.875 354 12465.30 85.45 54473.62 88888.00 2015-12-20 06:08:15.000 354 12465.17 85.50 54473.65 88888.00 2015-12-20 06:08:15.125 354 12465.08 85.53 54473.70 88888.00 2015-12-20 06:08:15.250 354 12464.95 85.55 54473.75 88888.00 2015-12-20 06:08:15.375 354 12464.92 85.58 54473.80 88888.00 2015-12-20 06:08:15.500 354 12464.92 85.62 54473.80 88888.00 2015-12-20 06:08:15.625 354 12464.92 85.70 54473.85 88888.00 2015-12-20 06:08:15.750 354 12464.95 85.75 54473.85 88888.00 2015-12-20 06:08:15.875 354 12464.92 85.78 54473.88 88888.00 2015-12-20 06:08:16.000 354 12464.88 85.80 54473.88 88888.00 2015-12-20 06:08:16.125 354 12464.80 85.83 54473.90 88888.00 2015-12-20 06:08:16.250 354 12464.80 85.85 54473.95 88888.00 2015-12-20 06:08:16.375 354 12464.85 85.88 54473.95 88888.00 2015-12-20 06:08:16.500 354 12464.80 85.92 54473.97 88888.00 2015-12-20 06:08:16.625 354 12464.88 86.00 54473.97 88888.00 2015-12-20 06:08:16.750 354 12464.98 86.03 54473.97 88888.00 2015-12-20 06:08:16.875 354 12464.98 86.12 54474.03 88888.00 2015-12-20 06:08:17.000 354 12464.98 86.15 54474.03 88888.00 2015-12-20 06:08:17.125 354 12464.98 86.17 54474.03 88888.00 2015-12-20 06:08:17.250 354 12464.98 86.22 54474.05 88888.00 2015-12-20 06:08:17.375 354 12465.08 86.28 54474.07 88888.00 2015-12-20 06:08:17.500 354 12465.15 86.30 54474.10 88888.00 2015-12-20 06:08:17.625 354 12465.25 86.33 54474.10 88888.00 2015-12-20 06:08:17.750 354 12465.35 86.35 54474.10 88888.00 2015-12-20 06:08:17.875 354 12465.40 86.40 54474.12 88888.00 2015-12-20 06:08:18.000 354 12465.45 86.42 54474.12 88888.00 2015-12-20 06:08:18.125 354 12465.60 86.47 54474.15 88888.00 2015-12-20 06:08:18.250 354 12465.70 86.55 54474.22 88888.00 2015-12-20 06:08:18.375 354 12465.75 86.58 54474.18 88888.00 2015-12-20 06:08:18.500 354 12465.77 86.65 54474.18 88888.00 2015-12-20 06:08:18.625 354 12466.02 86.72 54474.22 88888.00 2015-12-20 06:08:18.750 354 12466.23 86.80 54474.22 88888.00 2015-12-20 06:08:18.875 354 12466.25 86.90 54474.22 88888.00 2015-12-20 06:08:19.000 354 12466.30 86.95 54474.25 88888.00 2015-12-20 06:08:19.125 354 12466.42 87.08 54474.28 88888.00 2015-12-20 06:08:19.250 354 12466.52 87.15 54474.32 88888.00 2015-12-20 06:08:19.375 354 12466.58 87.25 54474.32 88888.00 2015-12-20 06:08:19.500 354 12466.62 87.33 54474.32 88888.00 2015-12-20 06:08:19.625 354 12466.73 87.35 54474.32 88888.00 2015-12-20 06:08:19.750 354 12466.83 87.45 54474.38 88888.00 2015-12-20 06:08:19.875 354 12466.98 87.55 54474.40 88888.00 2015-12-20 06:08:20.000 354 12467.08 87.60 54474.38 88888.00 2015-12-20 06:08:20.125 354 12467.12 87.67 54474.45 88888.00 2015-12-20 06:08:20.250 354 12467.17 87.75 54474.47 88888.00 2015-12-20 06:08:20.375 354 12467.27 87.78 54474.47 88888.00 2015-12-20 06:08:20.500 354 12467.33 87.83 54474.50 88888.00 2015-12-20 06:08:20.625 354 12467.38 87.90 54474.53 88888.00 2015-12-20 06:08:20.750 354 12467.45 87.95 54474.57 88888.00 2015-12-20 06:08:20.875 354 12467.48 87.97 54474.60 88888.00 2015-12-20 06:08:21.000 354 12467.60 88.03 54474.60 88888.00 2015-12-20 06:08:21.125 354 12467.62 88.05 54474.62 88888.00 2015-12-20 06:08:21.250 354 12467.65 88.10 54474.70 88888.00 2015-12-20 06:08:21.375 354 12467.77 88.15 54474.72 88888.00 2015-12-20 06:08:21.500 354 12467.85 88.22 54474.75 88888.00 2015-12-20 06:08:21.625 354 12467.85 88.25 54474.78 88888.00 2015-12-20 06:08:21.750 354 12467.88 88.22 54474.80 88888.00 2015-12-20 06:08:21.875 354 12467.98 88.30 54474.85 88888.00 2015-12-20 06:08:22.000 354 12468.08 88.35 54474.88 88888.00 2015-12-20 06:08:22.125 354 12468.10 88.38 54474.93 88888.00 2015-12-20 06:08:22.250 354 12468.12 88.38 54474.97 88888.00 2015-12-20 06:08:22.375 354 12468.20 88.40 54475.00 88888.00 2015-12-20 06:08:22.500 354 12468.25 88.45 54475.00 88888.00 2015-12-20 06:08:22.625 354 12468.38 88.50 54475.03 88888.00 2015-12-20 06:08:22.750 354 12468.38 88.58 54475.07 88888.00 2015-12-20 06:08:22.875 354 12468.45 88.58 54475.10 88888.00 2015-12-20 06:08:23.000 354 12468.48 88.55 54475.10 88888.00 2015-12-20 06:08:23.125 354 12468.55 88.55 54475.15 88888.00 2015-12-20 06:08:23.250 354 12468.52 88.53 54475.18 88888.00 2015-12-20 06:08:23.375 354 12468.58 88.53 54475.20 88888.00 2015-12-20 06:08:23.500 354 12468.65 88.50 54475.22 88888.00 2015-12-20 06:08:23.625 354 12468.70 88.45 54475.28 88888.00 2015-12-20 06:08:23.750 354 12468.73 88.45 54475.32 88888.00 2015-12-20 06:08:23.875 354 12468.75 88.42 54475.35 88888.00 2015-12-20 06:08:24.000 354 12468.75 88.38 54475.35 88888.00 2015-12-20 06:08:24.125 354 12468.75 88.30 54475.35 88888.00 2015-12-20 06:08:24.250 354 12468.73 88.25 54475.38 88888.00 2015-12-20 06:08:24.375 354 12468.77 88.20 54475.40 88888.00 2015-12-20 06:08:24.500 354 12468.80 88.12 54475.43 88888.00 2015-12-20 06:08:24.625 354 12468.80 88.05 54475.45 88888.00 2015-12-20 06:08:24.750 354 12468.80 88.00 54475.47 88888.00 2015-12-20 06:08:24.875 354 12468.83 87.92 54475.53 88888.00 2015-12-20 06:08:25.000 354 12468.77 87.83 54475.53 88888.00 2015-12-20 06:08:25.125 354 12468.73 87.75 54475.60 88888.00 2015-12-20 06:08:25.250 354 12468.62 87.62 54475.60 88888.00 2015-12-20 06:08:25.375 354 12468.67 87.58 54475.62 88888.00 2015-12-20 06:08:25.500 354 12468.65 87.53 54475.68 88888.00 2015-12-20 06:08:25.625 354 12468.60 87.42 54475.70 88888.00 2015-12-20 06:08:25.750 354 12468.67 87.33 54475.70 88888.00 2015-12-20 06:08:25.875 354 12468.70 87.20 54475.72 88888.00 2015-12-20 06:08:26.000 354 12468.60 87.12 54475.72 88888.00 2015-12-20 06:08:26.125 354 12468.55 87.08 54475.72 88888.00 2015-12-20 06:08:26.250 354 12468.58 87.00 54475.75 88888.00 2015-12-20 06:08:26.375 354 12468.67 87.00 54475.78 88888.00 2015-12-20 06:08:26.500 354 12468.58 86.97 54475.80 88888.00 2015-12-20 06:08:26.625 354 12468.70 86.92 54475.78 88888.00 2015-12-20 06:08:26.750 354 12468.70 86.88 54475.78 88888.00 2015-12-20 06:08:26.875 354 12468.62 86.88 54475.78 88888.00 2015-12-20 06:08:27.000 354 12468.55 86.85 54475.78 88888.00 2015-12-20 06:08:27.125 354 12468.52 86.88 54475.85 88888.00 2015-12-20 06:08:27.250 354 12468.50 86.90 54475.85 88888.00 2015-12-20 06:08:27.375 354 12468.52 86.90 54475.88 88888.00 2015-12-20 06:08:27.500 354 12468.48 86.90 54475.88 88888.00 2015-12-20 06:08:27.625 354 12468.45 86.88 54475.90 88888.00 2015-12-20 06:08:27.750 354 12468.45 86.85 54475.93 88888.00 2015-12-20 06:08:27.875 354 12468.45 86.88 54475.90 88888.00 2015-12-20 06:08:28.000 354 12468.40 86.88 54475.90 88888.00 2015-12-20 06:08:28.125 354 12468.33 86.92 54475.90 88888.00 2015-12-20 06:08:28.250 354 12468.27 86.95 54475.95 88888.00 2015-12-20 06:08:28.375 354 12468.30 86.95 54475.95 88888.00 2015-12-20 06:08:28.500 354 12468.30 86.95 54475.95 88888.00 2015-12-20 06:08:28.625 354 12468.25 86.92 54475.97 88888.00 2015-12-20 06:08:28.750 354 12468.25 86.92 54476.00 88888.00 2015-12-20 06:08:28.875 354 12468.25 86.92 54476.05 88888.00 2015-12-20 06:08:29.000 354 12468.20 86.88 54476.03 88888.00 2015-12-20 06:08:29.125 354 12468.23 86.85 54476.03 88888.00 2015-12-20 06:08:29.250 354 12468.30 86.80 54476.03 88888.00 2015-12-20 06:08:29.375 354 12468.38 86.75 54476.03 88888.00 2015-12-20 06:08:29.500 354 12468.42 86.72 54476.07 88888.00 2015-12-20 06:08:29.625 354 12468.55 86.65 54476.10 88888.00 2015-12-20 06:08:29.750 354 12468.60 86.58 54476.07 88888.00 2015-12-20 06:08:29.875 354 12468.65 86.45 54476.10 88888.00 2015-12-20 06:08:30.000 354 12468.70 86.38 54476.10 88888.00 2015-12-20 06:08:30.125 354 12468.75 86.28 54476.10 88888.00 2015-12-20 06:08:30.250 354 12468.77 86.12 54476.12 88888.00 2015-12-20 06:08:30.375 354 12468.83 85.97 54476.15 88888.00 2015-12-20 06:08:30.500 354 12468.88 85.85 54476.20 88888.00 2015-12-20 06:08:30.625 354 12468.90 85.67 54476.20 88888.00 2015-12-20 06:08:30.750 354 12468.98 85.53 54476.22 88888.00 2015-12-20 06:08:30.875 354 12469.10 85.38 54476.25 88888.00 2015-12-20 06:08:31.000 354 12469.17 85.15 54476.28 88888.00 2015-12-20 06:08:31.125 354 12469.25 84.95 54476.32 88888.00 2015-12-20 06:08:31.250 354 12469.38 84.70 54476.35 88888.00 2015-12-20 06:08:31.375 354 12469.55 84.55 54476.35 88888.00 2015-12-20 06:08:31.500 354 12469.60 84.33 54476.38 88888.00 2015-12-20 06:08:31.625 354 12469.62 84.08 54476.40 88888.00 2015-12-20 06:08:31.750 354 12469.62 83.88 54476.43 88888.00 2015-12-20 06:08:31.875 354 12469.67 83.67 54476.45 88888.00 2015-12-20 06:08:32.000 354 12469.73 83.45 54476.53 88888.00 2015-12-20 06:08:32.125 354 12469.75 83.20 54476.55 88888.00 2015-12-20 06:08:32.250 354 12469.80 82.95 54476.57 88888.00 2015-12-20 06:08:32.375 354 12469.92 82.75 54476.62 88888.00 2015-12-20 06:08:32.500 354 12470.02 82.55 54476.68 88888.00 2015-12-20 06:08:32.625 354 12470.08 82.35 54476.68 88888.00 2015-12-20 06:08:32.750 354 12470.12 82.12 54476.72 88888.00 2015-12-20 06:08:32.875 354 12470.15 81.90 54476.72 88888.00 2015-12-20 06:08:33.000 354 12470.20 81.65 54476.70 88888.00 2015-12-20 06:08:33.125 354 12470.27 81.45 54476.72 88888.00 2015-12-20 06:08:33.250 354 12470.30 81.25 54476.75 88888.00 2015-12-20 06:08:33.375 354 12470.38 81.15 54476.75 88888.00 2015-12-20 06:08:33.500 354 12470.45 81.00 54476.78 88888.00 2015-12-20 06:08:33.625 354 12470.48 80.85 54476.80 88888.00 2015-12-20 06:08:33.750 354 12470.52 80.75 54476.82 88888.00 2015-12-20 06:08:33.875 354 12470.60 80.67 54476.88 88888.00 2015-12-20 06:08:34.000 354 12470.70 80.60 54476.85 88888.00 2015-12-20 06:08:34.125 354 12470.75 80.50 54476.90 88888.00 2015-12-20 06:08:34.250 354 12470.77 80.42 54476.90 88888.00 2015-12-20 06:08:34.375 354 12470.88 80.38 54476.88 88888.00 2015-12-20 06:08:34.500 354 12470.92 80.33 54476.88 88888.00 2015-12-20 06:08:34.625 354 12470.92 80.30 54476.88 88888.00 2015-12-20 06:08:34.750 354 12471.00 80.22 54476.88 88888.00 2015-12-20 06:08:34.875 354 12471.12 80.17 54476.88 88888.00 2015-12-20 06:08:35.000 354 12471.23 80.17 54476.88 88888.00 2015-12-20 06:08:35.125 354 12471.23 80.15 54476.85 88888.00 2015-12-20 06:08:35.250 354 12471.20 80.10 54476.85 88888.00 2015-12-20 06:08:35.375 354 12471.25 80.10 54476.85 88888.00 2015-12-20 06:08:35.500 354 12471.30 80.12 54476.82 88888.00 2015-12-20 06:08:35.625 354 12471.40 80.17 54476.82 88888.00 2015-12-20 06:08:35.750 354 12471.40 80.20 54476.82 88888.00 2015-12-20 06:08:35.875 354 12471.33 80.22 54476.80 88888.00 2015-12-20 06:08:36.000 354 12471.38 80.28 54476.78 88888.00 2015-12-20 06:08:36.125 354 12471.45 80.30 54476.78 88888.00 2015-12-20 06:08:36.250 354 12471.42 80.33 54476.75 88888.00 2015-12-20 06:08:36.375 354 12471.42 80.40 54476.75 88888.00 2015-12-20 06:08:36.500 354 12471.42 80.45 54476.75 88888.00 2015-12-20 06:08:36.625 354 12471.42 80.55 54476.70 88888.00 2015-12-20 06:08:36.750 354 12471.38 80.62 54476.68 88888.00 2015-12-20 06:08:36.875 354 12471.30 80.67 54476.62 88888.00 2015-12-20 06:08:37.000 354 12471.20 80.72 54476.57 88888.00 2015-12-20 06:08:37.125 354 12471.20 80.78 54476.55 88888.00 2015-12-20 06:08:37.250 354 12471.25 80.85 54476.55 88888.00 2015-12-20 06:08:37.375 354 12471.25 80.95 54476.53 88888.00 2015-12-20 06:08:37.500 354 12471.20 81.03 54476.53 88888.00 2015-12-20 06:08:37.625 354 12471.23 81.08 54476.47 88888.00 2015-12-20 06:08:37.750 354 12471.20 81.12 54476.45 88888.00 2015-12-20 06:08:37.875 354 12471.15 81.17 54476.40 88888.00 2015-12-20 06:08:38.000 354 12471.05 81.20 54476.40 88888.00 2015-12-20 06:08:38.125 354 12471.02 81.25 54476.40 88888.00 2015-12-20 06:08:38.250 354 12470.95 81.25 54476.38 88888.00 2015-12-20 06:08:38.375 354 12470.90 81.33 54476.35 88888.00 2015-12-20 06:08:38.500 354 12470.83 81.35 54476.32 88888.00 2015-12-20 06:08:38.625 354 12470.77 81.42 54476.30 88888.00 2015-12-20 06:08:38.750 354 12470.80 81.40 54476.28 88888.00 2015-12-20 06:08:38.875 354 12470.80 81.38 54476.22 88888.00 2015-12-20 06:08:39.000 354 12470.80 81.38 54476.20 88888.00 2015-12-20 06:08:39.125 354 12470.67 81.35 54476.18 88888.00 2015-12-20 06:08:39.250 354 12470.65 81.33 54476.20 88888.00 2015-12-20 06:08:39.375 354 12470.70 81.30 54476.18 88888.00 2015-12-20 06:08:39.500 354 12470.67 81.25 54476.15 88888.00 2015-12-20 06:08:39.625 354 12470.65 81.20 54476.10 88888.00 2015-12-20 06:08:39.750 354 12470.55 81.12 54476.10 88888.00 2015-12-20 06:08:39.875 354 12470.50 81.08 54476.05 88888.00 2015-12-20 06:08:40.000 354 12470.52 81.00 54476.05 88888.00 2015-12-20 06:08:40.125 354 12470.58 80.95 54476.05 88888.00 2015-12-20 06:08:40.250 354 12470.62 80.88 54476.03 88888.00 2015-12-20 06:08:40.375 354 12470.67 80.85 54476.00 88888.00 2015-12-20 06:08:40.500 354 12470.65 80.80 54475.97 88888.00 2015-12-20 06:08:40.625 354 12470.62 80.70 54475.97 88888.00 2015-12-20 06:08:40.750 354 12470.58 80.60 54475.97 88888.00 2015-12-20 06:08:40.875 354 12470.50 80.55 54475.95 88888.00 2015-12-20 06:08:41.000 354 12470.42 80.50 54475.95 88888.00 2015-12-20 06:08:41.125 354 12470.40 80.47 54475.90 88888.00 2015-12-20 06:08:41.250 354 12470.33 80.42 54475.93 88888.00 2015-12-20 06:08:41.375 354 12470.35 80.40 54475.90 88888.00 2015-12-20 06:08:41.500 354 12470.33 80.40 54475.88 88888.00 2015-12-20 06:08:41.625 354 12470.20 80.40 54475.82 88888.00 2015-12-20 06:08:41.750 354 12470.20 80.38 54475.82 88888.00 2015-12-20 06:08:41.875 354 12470.15 80.33 54475.82 88888.00 2015-12-20 06:08:42.000 354 12470.12 80.28 54475.80 88888.00 2015-12-20 06:08:42.125 354 12470.12 80.28 54475.80 88888.00 2015-12-20 06:08:42.250 354 12470.10 80.22 54475.80 88888.00 2015-12-20 06:08:42.375 354 12470.08 80.25 54475.78 88888.00 2015-12-20 06:08:42.500 354 12470.05 80.22 54475.75 88888.00 2015-12-20 06:08:42.625 354 12469.98 80.20 54475.75 88888.00 2015-12-20 06:08:42.750 354 12469.98 80.12 54475.72 88888.00 2015-12-20 06:08:42.875 354 12469.98 80.10 54475.70 88888.00 2015-12-20 06:08:43.000 354 12470.00 80.08 54475.70 88888.00 2015-12-20 06:08:43.125 354 12469.98 80.05 54475.72 88888.00 2015-12-20 06:08:43.250 354 12469.88 80.03 54475.72 88888.00 2015-12-20 06:08:43.375 354 12469.90 80.03 54475.72 88888.00 2015-12-20 06:08:43.500 354 12469.92 80.03 54475.70 88888.00 2015-12-20 06:08:43.625 354 12470.00 80.00 54475.72 88888.00 2015-12-20 06:08:43.750 354 12469.92 80.03 54475.72 88888.00 2015-12-20 06:08:43.875 354 12469.88 79.97 54475.68 88888.00 2015-12-20 06:08:44.000 354 12469.90 79.90 54475.65 88888.00 2015-12-20 06:08:44.125 354 12469.90 79.92 54475.68 88888.00 2015-12-20 06:08:44.250 354 12469.90 79.85 54475.70 88888.00 2015-12-20 06:08:44.375 354 12469.92 79.88 54475.68 88888.00 2015-12-20 06:08:44.500 354 12469.95 79.83 54475.65 88888.00 2015-12-20 06:08:44.625 354 12469.98 79.78 54475.65 88888.00 2015-12-20 06:08:44.750 354 12470.02 79.72 54475.70 88888.00 2015-12-20 06:08:44.875 354 12470.05 79.65 54475.68 88888.00 2015-12-20 06:08:45.000 354 12470.02 79.62 54475.68 88888.00 2015-12-20 06:08:45.125 354 12470.05 79.60 54475.70 88888.00 2015-12-20 06:08:45.250 354 12470.05 79.55 54475.70 88888.00 2015-12-20 06:08:45.375 354 12470.10 79.50 54475.70 88888.00 2015-12-20 06:08:45.500 354 12470.10 79.45 54475.72 88888.00 2015-12-20 06:08:45.625 354 12470.05 79.38 54475.70 88888.00 2015-12-20 06:08:45.750 354 12470.10 79.28 54475.72 88888.00 2015-12-20 06:08:45.875 354 12470.20 79.20 54475.75 88888.00 2015-12-20 06:08:46.000 354 12470.20 79.10 54475.72 88888.00 2015-12-20 06:08:46.125 354 12470.17 79.05 54475.72 88888.00 2015-12-20 06:08:46.250 354 12470.20 78.88 54475.72 88888.00 2015-12-20 06:08:46.375 354 12470.35 78.78 54475.75 88888.00 2015-12-20 06:08:46.500 354 12470.40 78.65 54475.78 88888.00 2015-12-20 06:08:46.625 354 12470.40 78.55 54475.78 88888.00 2015-12-20 06:08:46.750 354 12470.45 78.45 54475.78 88888.00 2015-12-20 06:08:46.875 354 12470.48 78.35 54475.80 88888.00 2015-12-20 06:08:47.000 354 12470.50 78.28 54475.82 88888.00 2015-12-20 06:08:47.125 354 12470.60 78.15 54475.88 88888.00 2015-12-20 06:08:47.250 354 12470.70 78.00 54475.88 88888.00 2015-12-20 06:08:47.375 354 12470.77 77.92 54475.88 88888.00 2015-12-20 06:08:47.500 354 12470.85 77.88 54475.93 88888.00 2015-12-20 06:08:47.625 354 12470.90 77.78 54475.90 88888.00 2015-12-20 06:08:47.750 354 12470.92 77.72 54475.95 88888.00 2015-12-20 06:08:47.875 354 12470.98 77.65 54475.95 88888.00 2015-12-20 06:08:48.000 354 12471.02 77.60 54475.97 88888.00 2015-12-20 06:08:48.125 354 12471.05 77.55 54475.97 88888.00 2015-12-20 06:08:48.250 354 12471.00 77.58 54475.97 88888.00 2015-12-20 06:08:48.375 354 12471.02 77.62 54475.97 88888.00 2015-12-20 06:08:48.500 354 12471.00 77.62 54476.00 88888.00 2015-12-20 06:08:48.625 354 12470.95 77.58 54476.00 88888.00 2015-12-20 06:08:48.750 354 12470.92 77.55 54476.00 88888.00 2015-12-20 06:08:48.875 354 12470.95 77.58 54476.03 88888.00 2015-12-20 06:08:49.000 354 12470.90 77.55 54476.03 88888.00 2015-12-20 06:08:49.125 354 12470.90 77.58 54476.03 88888.00 2015-12-20 06:08:49.250 354 12470.88 77.60 54476.05 88888.00 2015-12-20 06:08:49.375 354 12470.85 77.60 54476.03 88888.00 2015-12-20 06:08:49.500 354 12470.80 77.62 54476.03 88888.00 2015-12-20 06:08:49.625 354 12470.75 77.65 54476.03 88888.00 2015-12-20 06:08:49.750 354 12470.65 77.65 54476.00 88888.00 2015-12-20 06:08:49.875 354 12470.50 77.70 54476.00 88888.00 2015-12-20 06:08:50.000 354 12470.42 77.75 54475.97 88888.00 2015-12-20 06:08:50.125 354 12470.40 77.75 54475.97 88888.00 2015-12-20 06:08:50.250 354 12470.38 77.75 54476.00 88888.00 2015-12-20 06:08:50.375 354 12470.40 77.80 54475.97 88888.00 2015-12-20 06:08:50.500 354 12470.48 77.83 54475.97 88888.00 2015-12-20 06:08:50.625 354 12470.48 77.83 54475.95 88888.00 2015-12-20 06:08:50.750 354 12470.35 77.85 54475.93 88888.00 2015-12-20 06:08:50.875 354 12470.27 77.85 54475.95 88888.00 2015-12-20 06:08:51.000 354 12470.25 77.85 54475.90 88888.00 2015-12-20 06:08:51.125 354 12470.25 77.88 54475.90 88888.00 2015-12-20 06:08:51.250 354 12470.27 77.95 54475.88 88888.00 2015-12-20 06:08:51.375 354 12470.35 78.00 54475.85 88888.00 2015-12-20 06:08:51.500 354 12470.35 78.08 54475.85 88888.00 2015-12-20 06:08:51.625 354 12470.33 78.15 54475.80 88888.00 2015-12-20 06:08:51.750 354 12470.30 78.30 54475.78 88888.00 2015-12-20 06:08:51.875 354 12470.33 78.40 54475.72 88888.00 2015-12-20 06:08:52.000 354 12470.38 78.45 54475.70 88888.00 2015-12-20 06:08:52.125 354 12470.42 78.55 54475.70 88888.00 2015-12-20 06:08:52.250 354 12470.42 78.70 54475.68 88888.00 2015-12-20 06:08:52.375 354 12470.50 78.78 54475.65 88888.00 2015-12-20 06:08:52.500 354 12470.45 78.90 54475.60 88888.00 2015-12-20 06:08:52.625 354 12470.48 79.05 54475.60 88888.00 2015-12-20 06:08:52.750 354 12470.55 79.17 54475.55 88888.00 2015-12-20 06:08:52.875 354 12470.55 79.33 54475.53 88888.00 2015-12-20 06:08:53.000 354 12470.60 79.47 54475.47 88888.00 2015-12-20 06:08:53.125 354 12470.65 79.60 54475.45 88888.00 2015-12-20 06:08:53.250 354 12470.65 79.75 54475.43 88888.00 2015-12-20 06:08:53.375 354 12470.70 79.90 54475.40 88888.00 2015-12-20 06:08:53.500 354 12470.77 80.03 54475.38 88888.00 2015-12-20 06:08:53.625 354 12470.85 80.17 54475.35 88888.00 2015-12-20 06:08:53.750 354 12470.83 80.30 54475.32 88888.00 2015-12-20 06:08:53.875 354 12470.83 80.45 54475.32 88888.00 2015-12-20 06:08:54.000 354 12470.85 80.55 54475.28 88888.00 2015-12-20 06:08:54.125 354 12470.85 80.67 54475.28 88888.00 2015-12-20 06:08:54.250 354 12470.92 80.83 54475.28 88888.00 2015-12-20 06:08:54.375 354 12470.95 80.95 54475.25 88888.00 2015-12-20 06:08:54.500 354 12470.90 81.08 54475.22 88888.00 2015-12-20 06:08:54.625 354 12470.90 81.17 54475.20 88888.00 2015-12-20 06:08:54.750 354 12470.88 81.35 54475.18 88888.00 2015-12-20 06:08:54.875 354 12470.92 81.47 54475.18 88888.00 2015-12-20 06:08:55.000 354 12470.90 81.58 54475.15 88888.00 2015-12-20 06:08:55.125 354 12470.85 81.70 54475.12 88888.00 2015-12-20 06:08:55.250 354 12470.83 81.83 54475.12 88888.00 2015-12-20 06:08:55.375 354 12470.85 81.95 54475.10 88888.00 2015-12-20 06:08:55.500 354 12470.80 82.08 54475.10 88888.00 2015-12-20 06:08:55.625 354 12470.73 82.20 54475.05 88888.00 2015-12-20 06:08:55.750 354 12470.65 82.33 54475.03 88888.00 2015-12-20 06:08:55.875 354 12470.60 82.42 54475.00 88888.00 2015-12-20 06:08:56.000 354 12470.55 82.53 54474.93 88888.00 2015-12-20 06:08:56.125 354 12470.58 82.65 54475.00 88888.00 2015-12-20 06:08:56.250 354 12470.52 82.78 54475.00 88888.00 2015-12-20 06:08:56.375 354 12470.52 82.88 54474.97 88888.00 2015-12-20 06:08:56.500 354 12470.45 82.97 54474.93 88888.00 2015-12-20 06:08:56.625 354 12470.40 83.10 54474.93 88888.00 2015-12-20 06:08:56.750 354 12470.35 83.20 54474.90 88888.00 2015-12-20 06:08:56.875 354 12470.27 83.28 54474.93 88888.00 2015-12-20 06:08:57.000 354 12470.30 83.38 54474.90 88888.00 2015-12-20 06:08:57.125 354 12470.27 83.42 54474.90 88888.00 2015-12-20 06:08:57.250 354 12470.25 83.53 54474.88 88888.00 2015-12-20 06:08:57.375 354 12470.30 83.58 54474.85 88888.00 2015-12-20 06:08:57.500 354 12470.25 83.62 54474.80 88888.00 2015-12-20 06:08:57.625 354 12470.33 83.70 54474.80 88888.00 2015-12-20 06:08:57.750 354 12470.33 83.75 54474.78 88888.00 2015-12-20 06:08:57.875 354 12470.30 83.85 54474.78 88888.00 2015-12-20 06:08:58.000 354 12470.30 83.95 54474.75 88888.00 2015-12-20 06:08:58.125 354 12470.25 84.03 54474.75 88888.00 2015-12-20 06:08:58.250 354 12470.12 84.15 54474.72 88888.00 2015-12-20 06:08:58.375 354 12470.15 84.25 54474.70 88888.00 2015-12-20 06:08:58.500 354 12470.10 84.35 54474.68 88888.00 2015-12-20 06:08:58.625 354 12470.12 84.50 54474.65 88888.00 2015-12-20 06:08:58.750 354 12470.15 84.60 54474.62 88888.00 2015-12-20 06:08:58.875 354 12470.15 84.75 54474.57 88888.00 2015-12-20 06:08:59.000 354 12470.20 84.88 54474.55 88888.00 2015-12-20 06:08:59.125 354 12470.23 85.05 54474.53 88888.00 2015-12-20 06:08:59.250 354 12470.12 85.17 54474.50 88888.00 2015-12-20 06:08:59.375 354 12470.20 85.30 54474.45 88888.00 2015-12-20 06:08:59.500 354 12470.25 85.45 54474.43 88888.00 2015-12-20 06:08:59.625 354 12470.27 85.55 54474.38 88888.00 2015-12-20 06:08:59.750 354 12470.25 85.70 54474.32 88888.00 2015-12-20 06:08:59.875 354 12470.25 85.85 54474.30 88888.00 2015-12-20 06:09:00.000 354 12470.23 85.95 54474.30 88888.00 2015-12-20 06:09:00.125 354 12470.30 86.10 54474.28 88888.00 2015-12-20 06:09:00.250 354 12470.42 86.28 54474.20 88888.00 2015-12-20 06:09:00.375 354 12470.52 86.38 54474.20 88888.00 2015-12-20 06:09:00.500 354 12470.52 86.47 54474.12 88888.00 2015-12-20 06:09:00.625 354 12470.48 86.55 54474.07 88888.00 2015-12-20 06:09:00.750 354 12470.55 86.65 54474.03 88888.00 2015-12-20 06:09:00.875 354 12470.70 86.72 54474.00 88888.00 2015-12-20 06:09:01.000 354 12470.88 86.83 54473.95 88888.00 2015-12-20 06:09:01.125 354 12470.95 86.90 54473.90 88888.00 2015-12-20 06:09:01.250 354 12470.98 87.00 54473.85 88888.00 2015-12-20 06:09:01.375 354 12471.02 87.08 54473.80 88888.00 2015-12-20 06:09:01.500 354 12471.10 87.10 54473.80 88888.00 2015-12-20 06:09:01.625 354 12471.12 87.17 54473.75 88888.00 2015-12-20 06:09:01.750 354 12471.15 87.30 54473.75 88888.00 2015-12-20 06:09:01.875 354 12471.15 87.40 54473.72 88888.00 2015-12-20 06:09:02.000 354 12471.12 87.45 54473.68 88888.00 2015-12-20 06:09:02.125 354 12471.12 87.55 54473.65 88888.00 2015-12-20 06:09:02.250 354 12471.23 87.60 54473.60 88888.00 2015-12-20 06:09:02.375 354 12471.35 87.65 54473.60 88888.00 2015-12-20 06:09:02.500 354 12471.38 87.70 54473.60 88888.00 2015-12-20 06:09:02.625 354 12471.27 87.75 54473.55 88888.00 2015-12-20 06:09:02.750 354 12471.23 87.80 54473.53 88888.00 2015-12-20 06:09:02.875 354 12471.23 87.90 54473.50 88888.00 2015-12-20 06:09:03.000 354 12471.23 87.92 54473.50 88888.00 2015-12-20 06:09:03.125 354 12471.20 88.00 54473.50 88888.00 2015-12-20 06:09:03.250 354 12471.23 88.05 54473.47 88888.00 2015-12-20 06:09:03.375 354 12471.30 88.08 54473.45 88888.00 2015-12-20 06:09:03.500 354 12471.27 88.08 54473.45 88888.00 2015-12-20 06:09:03.625 354 12471.25 88.10 54473.40 88888.00 2015-12-20 06:09:03.750 354 12471.17 88.15 54473.40 88888.00 2015-12-20 06:09:03.875 354 12471.17 88.22 54473.40 88888.00 2015-12-20 06:09:04.000 354 12471.23 88.22 54473.38 88888.00 2015-12-20 06:09:04.125 354 12471.25 88.25 54473.38 88888.00 2015-12-20 06:09:04.250 354 12471.17 88.28 54473.35 88888.00 2015-12-20 06:09:04.375 354 12471.12 88.30 54473.30 88888.00 2015-12-20 06:09:04.500 354 12471.08 88.33 54473.30 88888.00 2015-12-20 06:09:04.625 354 12471.10 88.38 54473.30 88888.00 2015-12-20 06:09:04.750 354 12471.12 88.40 54473.25 88888.00 2015-12-20 06:09:04.875 354 12471.12 88.40 54473.22 88888.00 2015-12-20 06:09:05.000 354 12471.10 88.40 54473.20 88888.00 2015-12-20 06:09:05.125 354 12471.12 88.42 54473.20 88888.00 2015-12-20 06:09:05.250 354 12471.02 88.45 54473.22 88888.00 2015-12-20 06:09:05.375 354 12471.00 88.45 54473.20 88888.00 2015-12-20 06:09:05.500 354 12471.05 88.45 54473.18 88888.00 2015-12-20 06:09:05.625 354 12471.05 88.45 54473.12 88888.00 2015-12-20 06:09:05.750 354 12471.10 88.53 54473.12 88888.00 2015-12-20 06:09:05.875 354 12471.12 88.58 54473.10 88888.00 2015-12-20 06:09:06.000 354 12471.17 88.62 54473.05 88888.00 2015-12-20 06:09:06.125 354 12471.17 88.67 54473.03 88888.00 2015-12-20 06:09:06.250 354 12471.20 88.67 54472.97 88888.00 2015-12-20 06:09:06.375 354 12471.30 88.75 54472.93 88888.00 2015-12-20 06:09:06.500 354 12471.30 88.83 54472.90 88888.00 2015-12-20 06:09:06.625 354 12471.35 88.85 54472.88 88888.00 2015-12-20 06:09:06.750 354 12471.42 88.90 54472.82 88888.00 2015-12-20 06:09:06.875 354 12471.52 89.00 54472.80 88888.00 2015-12-20 06:09:07.000 354 12471.62 89.10 54472.75 88888.00 2015-12-20 06:09:07.125 354 12471.67 89.15 54472.72 88888.00 2015-12-20 06:09:07.250 354 12471.77 89.20 54472.65 88888.00 2015-12-20 06:09:07.375 354 12471.92 89.28 54472.62 88888.00 2015-12-20 06:09:07.500 354 12472.05 89.40 54472.57 88888.00 2015-12-20 06:09:07.625 354 12472.15 89.50 54472.53 88888.00 2015-12-20 06:09:07.750 354 12472.33 89.62 54472.50 88888.00 2015-12-20 06:09:07.875 354 12472.40 89.70 54472.43 88888.00 2015-12-20 06:09:08.000 354 12472.48 89.78 54472.38 88888.00 2015-12-20 06:09:08.125 354 12472.55 89.85 54472.35 88888.00 2015-12-20 06:09:08.250 354 12472.75 90.00 54472.30 88888.00 2015-12-20 06:09:08.375 354 12472.88 90.08 54472.25 88888.00 2015-12-20 06:09:08.500 354 12472.98 90.15 54472.20 88888.00 2015-12-20 06:09:08.625 354 12473.15 90.22 54472.15 88888.00 2015-12-20 06:09:08.750 354 12473.30 90.28 54472.07 88888.00 2015-12-20 06:09:08.875 354 12473.45 90.35 54472.00 88888.00 2015-12-20 06:09:09.000 354 12473.67 90.40 54471.97 88888.00 2015-12-20 06:09:09.125 354 12473.83 90.47 54471.95 88888.00 2015-12-20 06:09:09.250 354 12473.90 90.53 54471.88 88888.00 2015-12-20 06:09:09.375 354 12474.00 90.58 54471.85 88888.00 2015-12-20 06:09:09.500 354 12474.12 90.62 54471.78 88888.00 2015-12-20 06:09:09.625 354 12474.25 90.67 54471.75 88888.00 2015-12-20 06:09:09.750 354 12474.40 90.67 54471.70 88888.00 2015-12-20 06:09:09.875 354 12474.55 90.70 54471.65 88888.00 2015-12-20 06:09:10.000 354 12474.65 90.65 54471.55 88888.00 2015-12-20 06:09:10.125 354 12474.83 90.70 54471.55 88888.00 2015-12-20 06:09:10.250 354 12474.98 90.70 54471.53 88888.00 2015-12-20 06:09:10.375 354 12475.10 90.70 54471.50 88888.00 2015-12-20 06:09:10.500 354 12475.17 90.67 54471.45 88888.00 2015-12-20 06:09:10.625 354 12475.27 90.65 54471.40 88888.00 2015-12-20 06:09:10.750 354 12475.45 90.60 54471.38 88888.00 2015-12-20 06:09:10.875 354 12475.62 90.58 54471.35 88888.00 2015-12-20 06:09:11.000 354 12475.67 90.53 54471.30 88888.00 2015-12-20 06:09:11.125 354 12475.75 90.45 54471.25 88888.00 2015-12-20 06:09:11.250 354 12475.92 90.38 54471.20 88888.00 2015-12-20 06:09:11.375 354 12476.12 90.30 54471.20 88888.00 2015-12-20 06:09:11.500 354 12476.17 90.20 54471.15 88888.00 2015-12-20 06:09:11.625 354 12476.27 90.15 54471.15 88888.00 2015-12-20 06:09:11.750 354 12476.38 90.08 54471.07 88888.00 2015-12-20 06:09:11.875 354 12476.52 90.00 54471.07 88888.00 2015-12-20 06:09:12.000 354 12476.62 89.92 54471.05 88888.00 2015-12-20 06:09:12.125 354 12476.67 89.85 54471.00 88888.00 2015-12-20 06:09:12.250 354 12476.80 89.72 54470.97 88888.00 2015-12-20 06:09:12.375 354 12477.00 89.65 54470.95 88888.00 2015-12-20 06:09:12.500 354 12477.12 89.53 54470.93 88888.00 2015-12-20 06:09:12.625 354 12477.30 89.38 54470.88 88888.00 2015-12-20 06:09:12.750 354 12477.42 89.22 54470.85 88888.00 2015-12-20 06:09:12.875 354 12477.52 89.12 54470.82 88888.00 2015-12-20 06:09:13.000 354 12477.60 89.03 54470.80 88888.00 2015-12-20 06:09:13.125 354 12477.60 88.92 54470.75 88888.00 2015-12-20 06:09:13.250 354 12477.62 88.78 54470.72 88888.00 2015-12-20 06:09:13.375 354 12477.80 88.70 54470.70 88888.00 2015-12-20 06:09:13.500 354 12477.98 88.65 54470.65 88888.00 2015-12-20 06:09:13.625 354 12478.10 88.58 54470.65 88888.00 2015-12-20 06:09:13.750 354 12478.23 88.45 54470.62 88888.00 2015-12-20 06:09:13.875 354 12478.35 88.33 54470.60 88888.00 2015-12-20 06:09:14.000 354 12478.45 88.22 54470.57 88888.00 2015-12-20 06:09:14.125 354 12478.50 88.12 54470.55 88888.00 2015-12-20 06:09:14.250 354 12478.60 87.95 54470.55 88888.00 2015-12-20 06:09:14.375 354 12478.75 87.88 54470.53 88888.00 2015-12-20 06:09:14.500 354 12478.80 87.80 54470.47 88888.00 2015-12-20 06:09:14.625 354 12478.80 87.70 54470.47 88888.00 2015-12-20 06:09:14.750 354 12478.92 87.58 54470.45 88888.00 2015-12-20 06:09:14.875 354 12479.05 87.45 54470.43 88888.00 2015-12-20 06:09:15.000 354 12479.10 87.33 54470.38 88888.00 2015-12-20 06:09:15.125 354 12479.15 87.20 54470.38 88888.00 2015-12-20 06:09:15.250 354 12479.20 87.08 54470.35 88888.00 2015-12-20 06:09:15.375 354 12479.33 87.00 54470.35 88888.00 2015-12-20 06:09:15.500 354 12479.45 86.92 54470.30 88888.00 2015-12-20 06:09:15.625 354 12479.52 86.85 54470.22 88888.00 2015-12-20 06:09:15.750 354 12479.58 86.78 54470.20 88888.00 2015-12-20 06:09:15.875 354 12479.62 86.67 54470.18 88888.00 2015-12-20 06:09:16.000 354 12479.70 86.60 54470.15 88888.00 2015-12-20 06:09:16.125 354 12479.75 86.53 54470.12 88888.00 2015-12-20 06:09:16.250 354 12479.73 86.42 54470.07 88888.00 2015-12-20 06:09:16.375 354 12479.83 86.42 54470.03 88888.00 2015-12-20 06:09:16.500 354 12479.92 86.35 54470.00 88888.00 2015-12-20 06:09:16.625 354 12479.95 86.30 54469.97 88888.00 2015-12-20 06:09:16.750 354 12480.00 86.20 54469.95 88888.00 2015-12-20 06:09:16.875 354 12480.10 86.12 54469.90 88888.00 2015-12-20 06:09:17.000 354 12480.17 86.05 54469.88 88888.00 2015-12-20 06:09:17.125 354 12480.20 86.00 54469.85 88888.00 2015-12-20 06:09:17.250 354 12480.25 86.00 54469.82 88888.00 2015-12-20 06:09:17.375 354 12480.30 85.95 54469.75 88888.00 2015-12-20 06:09:17.500 354 12480.42 85.92 54469.75 88888.00 2015-12-20 06:09:17.625 354 12480.52 85.90 54469.70 88888.00 2015-12-20 06:09:17.750 354 12480.65 85.88 54469.62 88888.00 2015-12-20 06:09:17.875 354 12480.75 85.85 54469.62 88888.00 2015-12-20 06:09:18.000 354 12480.83 85.80 54469.60 88888.00 2015-12-20 06:09:18.125 354 12480.92 85.80 54469.55 88888.00 2015-12-20 06:09:18.250 354 12480.98 85.83 54469.53 88888.00 2015-12-20 06:09:18.375 354 12481.05 85.85 54469.50 88888.00 2015-12-20 06:09:18.500 354 12481.17 85.88 54469.50 88888.00 2015-12-20 06:09:18.625 354 12481.25 85.90 54469.47 88888.00 2015-12-20 06:09:18.750 354 12481.35 85.90 54469.45 88888.00 2015-12-20 06:09:18.875 354 12481.52 85.95 54469.40 88888.00 2015-12-20 06:09:19.000 354 12481.62 86.00 54469.32 88888.00 2015-12-20 06:09:19.125 354 12481.75 86.08 54469.30 88888.00 2015-12-20 06:09:19.250 354 12481.88 86.22 54469.28 88888.00 2015-12-20 06:09:19.375 354 12482.00 86.28 54469.22 88888.00 2015-12-20 06:09:19.500 354 12482.00 86.35 54469.22 88888.00 2015-12-20 06:09:19.625 354 12481.98 86.42 54469.18 88888.00 2015-12-20 06:09:19.750 354 12482.05 86.55 54469.15 88888.00 2015-12-20 06:09:19.875 354 12482.15 86.67 54469.12 88888.00 2015-12-20 06:09:20.000 354 12482.27 86.78 54469.10 88888.00 2015-12-20 06:09:20.125 354 12482.35 86.83 54469.07 88888.00 2015-12-20 06:09:20.250 354 12482.40 86.90 54469.03 88888.00 2015-12-20 06:09:20.375 354 12482.55 87.03 54468.97 88888.00 2015-12-20 06:09:20.500 354 12482.62 87.12 54468.97 88888.00 2015-12-20 06:09:20.625 354 12482.77 87.20 54468.97 88888.00 2015-12-20 06:09:20.750 354 12482.88 87.30 54468.90 88888.00 2015-12-20 06:09:20.875 354 12482.92 87.47 54468.90 88888.00 2015-12-20 06:09:21.000 354 12483.02 87.55 54468.85 88888.00 2015-12-20 06:09:21.125 354 12483.12 87.55 54468.85 88888.00 2015-12-20 06:09:21.250 354 12483.17 87.67 54468.82 88888.00 2015-12-20 06:09:21.375 354 12483.27 87.75 54468.82 88888.00 2015-12-20 06:09:21.500 354 12483.33 87.83 54468.80 88888.00 2015-12-20 06:09:21.625 354 12483.38 87.92 54468.78 88888.00 2015-12-20 06:09:21.750 354 12483.45 88.03 54468.75 88888.00 2015-12-20 06:09:21.875 354 12483.55 88.08 54468.72 88888.00 2015-12-20 06:09:22.000 354 12483.70 88.12 54468.70 88888.00 2015-12-20 06:09:22.125 354 12483.80 88.17 54468.68 88888.00 2015-12-20 06:09:22.250 354 12483.85 88.20 54468.68 88888.00 2015-12-20 06:09:22.375 354 12483.88 88.28 54468.68 88888.00 2015-12-20 06:09:22.500 354 12483.95 88.35 54468.62 88888.00 2015-12-20 06:09:22.625 354 12484.02 88.40 54468.57 88888.00 2015-12-20 06:09:22.750 354 12484.02 88.50 54468.55 88888.00 2015-12-20 06:09:22.875 354 12484.08 88.60 54468.55 88888.00 2015-12-20 06:09:23.000 354 12484.12 88.65 54468.50 88888.00 2015-12-20 06:09:23.125 354 12484.15 88.75 54468.50 88888.00 2015-12-20 06:09:23.250 354 12484.17 88.90 54468.47 88888.00 2015-12-20 06:09:23.375 354 12484.27 88.97 54468.50 88888.00 2015-12-20 06:09:23.500 354 12484.33 89.12 54468.53 88888.00 2015-12-20 06:09:23.625 354 12484.35 89.25 54468.47 88888.00 2015-12-20 06:09:23.750 354 12484.40 89.35 54468.45 88888.00 2015-12-20 06:09:23.875 354 12484.42 89.47 54468.45 88888.00 2015-12-20 06:09:24.000 354 12484.48 89.58 54468.45 88888.00 2015-12-20 06:09:24.125 354 12484.48 89.67 54468.45 88888.00 2015-12-20 06:09:24.250 354 12484.48 89.78 54468.45 88888.00 2015-12-20 06:09:24.375 354 12484.52 89.85 54468.40 88888.00 2015-12-20 06:09:24.500 354 12484.50 89.95 54468.43 88888.00 2015-12-20 06:09:24.625 354 12484.58 90.08 54468.43 88888.00 2015-12-20 06:09:24.750 354 12484.65 90.20 54468.38 88888.00 2015-12-20 06:09:24.875 354 12484.75 90.28 54468.35 88888.00 2015-12-20 06:09:25.000 354 12484.73 90.35 54468.35 88888.00 2015-12-20 06:09:25.125 354 12484.73 90.45 54468.35 88888.00 2015-12-20 06:09:25.250 354 12484.70 90.58 54468.32 88888.00 2015-12-20 06:09:25.375 354 12484.73 90.65 54468.30 88888.00 2015-12-20 06:09:25.500 354 12484.62 90.75 54468.30 88888.00 2015-12-20 06:09:25.625 354 12484.62 90.88 54468.30 88888.00 2015-12-20 06:09:25.750 354 12484.67 91.03 54468.32 88888.00 2015-12-20 06:09:25.875 354 12484.77 91.15 54468.30 88888.00 2015-12-20 06:09:26.000 354 12484.83 91.28 54468.30 88888.00 2015-12-20 06:09:26.125 354 12484.88 91.42 54468.30 88888.00 2015-12-20 06:09:26.250 354 12484.88 91.50 54468.30 88888.00 2015-12-20 06:09:26.375 354 12484.88 91.62 54468.28 88888.00 2015-12-20 06:09:26.500 354 12484.92 91.72 54468.25 88888.00 2015-12-20 06:09:26.625 354 12485.00 91.85 54468.22 88888.00 2015-12-20 06:09:26.750 354 12485.02 91.97 54468.22 88888.00 2015-12-20 06:09:26.875 354 12485.08 92.08 54468.22 88888.00 2015-12-20 06:09:27.000 354 12485.10 92.20 54468.20 88888.00 2015-12-20 06:09:27.125 354 12485.12 92.33 54468.20 88888.00 2015-12-20 06:09:27.250 354 12485.17 92.47 54468.22 88888.00 2015-12-20 06:09:27.375 354 12485.27 92.58 54468.18 88888.00 2015-12-20 06:09:27.500 354 12485.38 92.70 54468.15 88888.00 2015-12-20 06:09:27.625 354 12485.50 92.85 54468.12 88888.00 2015-12-20 06:09:27.750 354 12485.58 92.95 54468.15 88888.00 2015-12-20 06:09:27.875 354 12485.65 93.10 54468.15 88888.00 2015-12-20 06:09:28.000 354 12485.75 93.25 54468.15 88888.00 2015-12-20 06:09:28.125 354 12485.83 93.40 54468.15 88888.00 2015-12-20 06:09:28.250 354 12485.90 93.53 54468.15 88888.00 2015-12-20 06:09:28.375 354 12486.02 93.65 54468.15 88888.00 2015-12-20 06:09:28.500 354 12486.17 93.83 54468.18 88888.00 2015-12-20 06:09:28.625 354 12486.33 93.90 54468.18 88888.00 2015-12-20 06:09:28.750 354 12486.45 94.00 54468.12 88888.00 2015-12-20 06:09:28.875 354 12486.55 94.10 54468.12 88888.00 2015-12-20 06:09:29.000 354 12486.67 94.22 54468.12 88888.00 2015-12-20 06:09:29.125 354 12486.83 94.30 54468.12 88888.00 2015-12-20 06:09:29.250 354 12487.00 94.35 54468.15 88888.00 2015-12-20 06:09:29.375 354 12487.17 94.42 54468.12 88888.00 2015-12-20 06:09:29.500 354 12487.38 94.50 54468.12 88888.00 2015-12-20 06:09:29.625 354 12487.58 94.55 54468.12 88888.00 2015-12-20 06:09:29.750 354 12487.73 94.60 54468.10 88888.00 2015-12-20 06:09:29.875 354 12487.90 94.62 54468.12 88888.00 2015-12-20 06:09:30.000 354 12488.08 94.70 54468.12 88888.00 2015-12-20 06:09:30.125 354 12488.25 94.75 54468.15 88888.00 2015-12-20 06:09:30.250 354 12488.38 94.75 54468.12 88888.00 2015-12-20 06:09:30.375 354 12488.50 94.72 54468.12 88888.00 2015-12-20 06:09:30.500 354 12488.67 94.72 54468.12 88888.00 2015-12-20 06:09:30.625 354 12488.80 94.75 54468.15 88888.00 2015-12-20 06:09:30.750 354 12488.92 94.75 54468.18 88888.00 2015-12-20 06:09:30.875 354 12489.08 94.75 54468.18 88888.00 2015-12-20 06:09:31.000 354 12489.30 94.78 54468.22 88888.00 2015-12-20 06:09:31.125 354 12489.45 94.72 54468.20 88888.00 2015-12-20 06:09:31.250 354 12489.60 94.67 54468.25 88888.00 2015-12-20 06:09:31.375 354 12489.83 94.65 54468.25 88888.00 2015-12-20 06:09:31.500 354 12490.00 94.65 54468.22 88888.00 2015-12-20 06:09:31.625 354 12490.12 94.62 54468.25 88888.00 2015-12-20 06:09:31.750 354 12490.23 94.53 54468.30 88888.00 2015-12-20 06:09:31.875 354 12490.42 94.45 54468.28 88888.00 2015-12-20 06:09:32.000 354 12490.65 94.40 54468.30 88888.00 2015-12-20 06:09:32.125 354 12490.83 94.38 54468.30 88888.00 2015-12-20 06:09:32.250 354 12490.98 94.28 54468.32 88888.00 2015-12-20 06:09:32.375 354 12491.12 94.20 54468.35 88888.00 2015-12-20 06:09:32.500 354 12491.20 94.10 54468.35 88888.00 2015-12-20 06:09:32.625 354 12491.35 94.00 54468.43 88888.00 2015-12-20 06:09:32.750 354 12491.55 93.95 54468.45 88888.00 2015-12-20 06:09:32.875 354 12491.77 93.88 54468.45 88888.00 2015-12-20 06:09:33.000 354 12491.92 93.78 54468.47 88888.00 2015-12-20 06:09:33.125 354 12492.12 93.65 54468.47 88888.00 2015-12-20 06:09:33.250 354 12492.27 93.55 54468.50 88888.00 2015-12-20 06:09:33.375 354 12492.45 93.45 54468.53 88888.00 2015-12-20 06:09:33.500 354 12492.67 93.38 54468.53 88888.00 2015-12-20 06:09:33.625 354 12492.85 93.25 54468.60 88888.00 2015-12-20 06:09:33.750 354 12493.05 93.17 54468.65 88888.00 2015-12-20 06:09:33.875 354 12493.17 93.08 54468.68 88888.00 2015-12-20 06:09:34.000 354 12493.33 92.95 54468.68 88888.00 2015-12-20 06:09:34.125 354 12493.50 92.85 54468.75 88888.00 2015-12-20 06:09:34.250 354 12493.62 92.72 54468.78 88888.00 2015-12-20 06:09:34.375 354 12493.85 92.62 54468.80 88888.00 2015-12-20 06:09:34.500 354 12494.08 92.53 54468.85 88888.00 2015-12-20 06:09:34.625 354 12494.27 92.40 54468.90 88888.00 2015-12-20 06:09:34.750 354 12494.42 92.35 54468.93 88888.00 2015-12-20 06:09:34.875 354 12494.62 92.20 54468.93 88888.00 2015-12-20 06:09:35.000 354 12494.75 92.08 54468.97 88888.00 2015-12-20 06:09:35.125 354 12494.80 91.97 54469.00 88888.00 2015-12-20 06:09:35.250 354 12494.85 91.92 54469.05 88888.00 2015-12-20 06:09:35.375 354 12495.02 91.88 54469.05 88888.00 2015-12-20 06:09:35.500 354 12495.17 91.83 54469.10 88888.00 2015-12-20 06:09:35.625 354 12495.30 91.72 54469.12 88888.00 2015-12-20 06:09:35.750 354 12495.42 91.67 54469.15 88888.00 2015-12-20 06:09:35.875 354 12495.65 91.62 54469.18 88888.00 2015-12-20 06:09:36.000 354 12495.83 91.60 54469.20 88888.00 2015-12-20 06:09:36.125 354 12496.02 91.60 54469.22 88888.00 2015-12-20 06:09:36.250 354 12496.12 91.58 54469.22 88888.00 2015-12-20 06:09:36.375 354 12496.23 91.58 54469.22 88888.00 2015-12-20 06:09:36.500 354 12496.45 91.65 54469.28 88888.00 2015-12-20 06:09:36.625 354 12496.62 91.65 54469.30 88888.00 2015-12-20 06:09:36.750 354 12496.83 91.70 54469.32 88888.00 2015-12-20 06:09:36.875 354 12496.92 91.78 54469.30 88888.00 2015-12-20 06:09:37.000 354 12497.02 91.83 54469.28 88888.00 2015-12-20 06:09:37.125 354 12497.12 91.88 54469.30 88888.00 2015-12-20 06:09:37.250 354 12497.35 91.90 54469.35 88888.00 2015-12-20 06:09:37.375 354 12497.55 91.97 54469.32 88888.00 2015-12-20 06:09:37.500 354 12497.67 92.05 54469.32 88888.00 2015-12-20 06:09:37.625 354 12497.85 92.17 54469.32 88888.00 2015-12-20 06:09:37.750 354 12497.98 92.28 54469.35 88888.00 2015-12-20 06:09:37.875 354 12498.12 92.35 54469.38 88888.00 2015-12-20 06:09:38.000 354 12498.25 92.42 54469.35 88888.00 2015-12-20 06:09:38.125 354 12498.35 92.55 54469.35 88888.00 2015-12-20 06:09:38.250 354 12498.40 92.62 54469.35 88888.00 2015-12-20 06:09:38.375 354 12498.52 92.67 54469.35 88888.00 2015-12-20 06:09:38.500 354 12498.70 92.78 54469.38 88888.00 2015-12-20 06:09:38.625 354 12498.80 92.83 54469.40 88888.00 2015-12-20 06:09:38.750 354 12498.92 92.90 54469.38 88888.00 2015-12-20 06:09:38.875 354 12499.05 92.90 54469.38 88888.00 2015-12-20 06:09:39.000 354 12499.27 92.95 54469.38 88888.00 2015-12-20 06:09:39.125 354 12499.45 92.97 54469.40 88888.00 2015-12-20 06:09:39.250 354 12499.58 93.05 54469.40 88888.00 2015-12-20 06:09:39.375 354 12499.67 93.12 54469.38 88888.00 2015-12-20 06:09:39.500 354 12499.77 93.12 54469.35 88888.00 2015-12-20 06:09:39.625 354 12499.90 93.10 54469.38 88888.00 2015-12-20 06:09:39.750 354 12499.98 93.10 54469.32 88888.00 2015-12-20 06:09:39.875 354 12500.12 93.12 54469.30 88888.00 2015-12-20 06:09:40.000 354 12500.27 93.15 54469.30 88888.00 2015-12-20 06:09:40.125 354 12500.40 93.17 54469.30 88888.00 2015-12-20 06:09:40.250 354 12500.58 93.15 54469.30 88888.00 2015-12-20 06:09:40.375 354 12500.70 93.15 54469.28 88888.00 2015-12-20 06:09:40.500 354 12500.85 93.15 54469.25 88888.00 2015-12-20 06:09:40.625 354 12501.00 93.12 54469.22 88888.00 2015-12-20 06:09:40.750 354 12501.15 93.08 54469.20 88888.00 2015-12-20 06:09:40.875 354 12501.30 93.05 54469.20 88888.00 2015-12-20 06:09:41.000 354 12501.45 93.08 54469.20 88888.00 2015-12-20 06:09:41.125 354 12501.55 93.08 54469.20 88888.00 2015-12-20 06:09:41.250 354 12501.67 93.00 54469.20 88888.00 2015-12-20 06:09:41.375 354 12501.90 92.95 54469.18 88888.00 2015-12-20 06:09:41.500 354 12502.00 92.92 54469.18 88888.00 2015-12-20 06:09:41.625 354 12502.12 92.90 54469.18 88888.00 2015-12-20 06:09:41.750 354 12502.25 92.88 54469.15 88888.00 2015-12-20 06:09:41.875 354 12502.42 92.88 54469.15 88888.00 2015-12-20 06:09:42.000 354 12502.58 92.88 54469.15 88888.00 2015-12-20 06:09:42.125 354 12502.67 92.85 54469.15 88888.00 2015-12-20 06:09:42.250 354 12502.77 92.80 54469.18 88888.00 2015-12-20 06:09:42.375 354 12502.92 92.78 54469.20 88888.00 2015-12-20 06:09:42.500 354 12503.08 92.78 54469.18 88888.00 2015-12-20 06:09:42.625 354 12503.20 92.75 54469.18 88888.00 2015-12-20 06:09:42.750 354 12503.25 92.75 54469.20 88888.00 2015-12-20 06:09:42.875 354 12503.38 92.75 54469.20 88888.00 2015-12-20 06:09:43.000 354 12503.50 92.78 54469.18 88888.00 2015-12-20 06:09:43.125 354 12503.62 92.83 54469.20 88888.00 2015-12-20 06:09:43.250 354 12503.83 92.85 54469.20 88888.00 2015-12-20 06:09:43.375 354 12504.05 92.88 54469.20 88888.00 2015-12-20 06:09:43.500 354 12504.15 92.88 54469.20 88888.00 2015-12-20 06:09:43.625 354 12504.25 92.95 54469.20 88888.00 2015-12-20 06:09:43.750 354 12504.40 93.03 54469.22 88888.00 2015-12-20 06:09:43.875 354 12504.55 93.08 54469.25 88888.00 2015-12-20 06:09:44.000 354 12504.73 93.15 54469.28 88888.00 2015-12-20 06:09:44.125 354 12504.88 93.25 54469.28 88888.00 2015-12-20 06:09:44.250 354 12504.92 93.33 54469.28 88888.00 2015-12-20 06:09:44.375 354 12505.02 93.40 54469.28 88888.00 2015-12-20 06:09:44.500 354 12505.20 93.50 54469.32 88888.00 2015-12-20 06:09:44.625 354 12505.38 93.55 54469.32 88888.00 2015-12-20 06:09:44.750 354 12505.55 93.65 54469.32 88888.00 2015-12-20 06:09:44.875 354 12505.70 93.75 54469.38 88888.00 2015-12-20 06:09:45.000 354 12505.77 93.85 54469.40 88888.00 2015-12-20 06:09:45.125 354 12505.90 93.95 54469.43 88888.00 2015-12-20 06:09:45.250 354 12506.08 94.05 54469.43 88888.00 2015-12-20 06:09:45.375 354 12506.25 94.10 54469.43 88888.00 2015-12-20 06:09:45.500 354 12506.45 94.22 54469.45 88888.00 2015-12-20 06:09:45.625 354 12506.67 94.30 54469.45 88888.00 2015-12-20 06:09:45.750 354 12506.88 94.42 54469.50 88888.00 2015-12-20 06:09:45.875 354 12507.08 94.50 54469.53 88888.00 2015-12-20 06:09:46.000 354 12507.23 94.58 54469.50 88888.00 2015-12-20 06:09:46.125 354 12507.42 94.70 54469.55 88888.00 2015-12-20 06:09:46.250 354 12507.52 94.78 54469.60 88888.00 2015-12-20 06:09:46.375 354 12507.73 94.88 54469.57 88888.00 2015-12-20 06:09:46.500 354 12507.95 95.00 54469.57 88888.00 2015-12-20 06:09:46.625 354 12508.08 95.12 54469.57 88888.00 2015-12-20 06:09:46.750 354 12508.25 95.25 54469.62 88888.00 2015-12-20 06:09:46.875 354 12508.45 95.38 54469.65 88888.00 2015-12-20 06:09:47.000 354 12508.65 95.50 54469.65 88888.00 2015-12-20 06:09:47.125 354 12508.88 95.60 54469.65 88888.00 2015-12-20 06:09:47.250 354 12509.17 95.72 54469.72 88888.00 2015-12-20 06:09:47.375 354 12509.38 95.90 54469.72 88888.00 2015-12-20 06:09:47.500 354 12509.55 96.03 54469.75 88888.00 2015-12-20 06:09:47.625 354 12509.70 96.17 54469.75 88888.00 2015-12-20 06:09:47.750 354 12509.88 96.30 54469.78 88888.00 2015-12-20 06:09:47.875 354 12510.05 96.50 54469.82 88888.00 2015-12-20 06:09:48.000 354 12510.25 96.67 54469.80 88888.00 2015-12-20 06:09:48.125 354 12510.42 96.80 54469.82 88888.00 2015-12-20 06:09:48.250 354 12510.67 97.00 54469.88 88888.00 2015-12-20 06:09:48.375 354 12510.90 97.12 54469.93 88888.00 2015-12-20 06:09:48.500 354 12511.10 97.28 54469.95 88888.00 2015-12-20 06:09:48.625 354 12511.30 97.47 54469.97 88888.00 2015-12-20 06:09:48.750 354 12511.52 97.62 54470.00 88888.00 2015-12-20 06:09:48.875 354 12511.60 97.83 54470.00 88888.00 2015-12-20 06:09:49.000 354 12511.75 98.00 54470.05 88888.00 2015-12-20 06:09:49.125 354 12511.95 98.15 54470.10 88888.00 2015-12-20 06:09:49.250 354 12512.05 98.30 54470.12 88888.00 2015-12-20 06:09:49.375 354 12512.20 98.45 54470.12 88888.00 2015-12-20 06:09:49.500 354 12512.38 98.60 54470.15 88888.00 2015-12-20 06:09:49.625 354 12512.55 98.83 54470.20 88888.00 2015-12-20 06:09:49.750 354 12512.75 99.03 54470.25 88888.00 2015-12-20 06:09:49.875 354 12512.90 99.15 54470.30 88888.00 2015-12-20 06:09:50.000 354 12512.98 99.28 54470.30 88888.00 2015-12-20 06:09:50.125 354 12513.10 99.38 54470.32 88888.00 2015-12-20 06:09:50.250 354 12513.27 99.55 54470.38 88888.00 2015-12-20 06:09:50.375 354 12513.48 99.67 54470.40 88888.00 2015-12-20 06:09:50.500 354 12513.60 99.78 54470.45 88888.00 2015-12-20 06:09:50.625 354 12513.73 99.90 54470.47 88888.00 2015-12-20 06:09:50.750 354 12513.80 100.00 54470.50 88888.00 2015-12-20 06:09:50.875 354 12513.95 100.08 54470.50 88888.00 2015-12-20 06:09:51.000 354 12514.15 100.17 54470.55 88888.00 2015-12-20 06:09:51.125 354 12514.30 100.30 54470.60 88888.00 2015-12-20 06:09:51.250 354 12514.38 100.42 54470.62 88888.00 2015-12-20 06:09:51.375 354 12514.48 100.53 54470.68 88888.00 2015-12-20 06:09:51.500 354 12514.58 100.65 54470.70 88888.00 2015-12-20 06:09:51.625 354 12514.65 100.78 54470.75 88888.00 2015-12-20 06:09:51.750 354 12514.75 100.88 54470.78 88888.00 2015-12-20 06:09:51.875 354 12514.77 100.95 54470.82 88888.00 2015-12-20 06:09:52.000 354 12514.75 101.10 54470.82 88888.00 2015-12-20 06:09:52.125 354 12514.83 101.22 54470.88 88888.00 2015-12-20 06:09:52.250 354 12514.90 101.30 54470.93 88888.00 2015-12-20 06:09:52.375 354 12515.05 101.42 54470.97 88888.00 2015-12-20 06:09:52.500 354 12515.12 101.55 54471.03 88888.00 2015-12-20 06:09:52.625 354 12515.15 101.65 54471.07 88888.00 2015-12-20 06:09:52.750 354 12515.15 101.72 54471.07 88888.00 2015-12-20 06:09:52.875 354 12515.20 101.80 54471.12 88888.00 2015-12-20 06:09:53.000 354 12515.30 101.92 54471.18 88888.00 2015-12-20 06:09:53.125 354 12515.33 102.00 54471.20 88888.00 2015-12-20 06:09:53.250 354 12515.30 102.12 54471.28 88888.00 2015-12-20 06:09:53.375 354 12515.38 102.22 54471.30 88888.00 2015-12-20 06:09:53.500 354 12515.45 102.30 54471.32 88888.00 2015-12-20 06:09:53.625 354 12515.50 102.35 54471.38 88888.00 2015-12-20 06:09:53.750 354 12515.58 102.40 54471.40 88888.00 2015-12-20 06:09:53.875 354 12515.65 102.42 54471.43 88888.00 2015-12-20 06:09:54.000 354 12515.67 102.45 54471.45 88888.00 2015-12-20 06:09:54.125 354 12515.75 102.45 54471.50 88888.00 2015-12-20 06:09:54.250 354 12515.80 102.40 54471.55 88888.00 2015-12-20 06:09:54.375 354 12515.85 102.42 54471.57 88888.00 2015-12-20 06:09:54.500 354 12515.88 102.45 54471.65 88888.00 2015-12-20 06:09:54.625 354 12515.95 102.45 54471.70 88888.00 2015-12-20 06:09:54.750 354 12516.05 102.42 54471.75 88888.00 2015-12-20 06:09:54.875 354 12516.20 102.40 54471.80 88888.00 2015-12-20 06:09:55.000 354 12516.35 102.33 54471.82 88888.00 2015-12-20 06:09:55.125 354 12516.45 102.30 54471.93 88888.00 2015-12-20 06:09:55.250 354 12516.55 102.22 54472.00 88888.00 2015-12-20 06:09:55.375 354 12516.62 102.20 54472.03 88888.00 2015-12-20 06:09:55.500 354 12516.73 102.15 54472.07 88888.00 2015-12-20 06:09:55.625 354 12516.85 102.10 54472.12 88888.00 2015-12-20 06:09:55.750 354 12516.98 102.08 54472.18 88888.00 2015-12-20 06:09:55.875 354 12517.08 102.00 54472.22 88888.00 2015-12-20 06:09:56.000 354 12517.23 101.97 54472.28 88888.00 2015-12-20 06:09:56.125 354 12517.42 101.92 54472.35 88888.00 2015-12-20 06:09:56.250 354 12517.52 101.90 54472.43 88888.00 2015-12-20 06:09:56.375 354 12517.65 101.90 54472.47 88888.00 2015-12-20 06:09:56.500 354 12517.75 101.83 54472.53 88888.00 2015-12-20 06:09:56.625 354 12517.80 101.78 54472.57 88888.00 2015-12-20 06:09:56.750 354 12517.90 101.70 54472.65 88888.00 2015-12-20 06:09:56.875 354 12518.05 101.70 54472.72 88888.00 2015-12-20 06:09:57.000 354 12518.17 101.70 54472.78 88888.00 2015-12-20 06:09:57.125 354 12518.38 101.67 54472.85 88888.00 2015-12-20 06:09:57.250 354 12518.50 101.65 54472.90 88888.00 2015-12-20 06:09:57.375 354 12518.65 101.65 54472.93 88888.00 2015-12-20 06:09:57.500 354 12518.77 101.70 54472.97 88888.00 2015-12-20 06:09:57.625 354 12518.92 101.70 54473.05 88888.00 2015-12-20 06:09:57.750 354 12519.15 101.70 54473.10 88888.00 2015-12-20 06:09:57.875 354 12519.27 101.72 54473.18 88888.00 2015-12-20 06:09:58.000 354 12519.42 101.75 54473.22 88888.00 2015-12-20 06:09:58.125 354 12519.65 101.80 54473.30 88888.00 2015-12-20 06:09:58.250 354 12519.85 101.85 54473.35 88888.00 2015-12-20 06:09:58.375 354 12520.00 101.85 54473.38 88888.00 2015-12-20 06:09:58.500 354 12520.17 101.83 54473.43 88888.00 2015-12-20 06:09:58.625 354 12520.38 101.85 54473.50 88888.00 2015-12-20 06:09:58.750 354 12520.62 101.92 54473.53 88888.00 2015-12-20 06:09:58.875 354 12520.85 101.97 54473.60 88888.00 2015-12-20 06:09:59.000 354 12521.05 102.08 54473.65 88888.00 2015-12-20 06:09:59.125 354 12521.20 102.15 54473.70 88888.00 2015-12-20 06:09:59.250 354 12521.42 102.20 54473.75 88888.00 2015-12-20 06:09:59.375 354 12521.58 102.25 54473.80 88888.00 2015-12-20 06:09:59.500 354 12521.73 102.35 54473.85 88888.00 2015-12-20 06:09:59.625 354 12522.02 102.35 54473.90 88888.00 2015-12-20 06:09:59.750 354 12522.25 102.40 54473.93 88888.00 2015-12-20 06:09:59.875 354 12522.42 102.45 54473.97 88888.00 2015-12-20 06:10:00.000 354 12522.67 102.50 54474.05 88888.00 2015-12-20 06:10:00.125 354 12522.88 102.58 54474.12 88888.00 2015-12-20 06:10:00.250 354 12523.15 102.62 54474.15 88888.00 2015-12-20 06:10:00.375 354 12523.40 102.70 54474.18 88888.00 2015-12-20 06:10:00.500 354 12523.65 102.78 54474.25 88888.00 2015-12-20 06:10:00.625 354 12523.90 102.83 54474.28 88888.00 2015-12-20 06:10:00.750 354 12524.15 102.90 54474.35 88888.00 2015-12-20 06:10:00.875 354 12524.35 102.95 54474.40 88888.00 2015-12-20 06:10:01.000 354 12524.50 103.00 54474.43 88888.00 2015-12-20 06:10:01.125 354 12524.65 103.10 54474.45 88888.00 2015-12-20 06:10:01.250 354 12524.90 103.12 54474.50 88888.00 2015-12-20 06:10:01.375 354 12525.12 103.12 54474.53 88888.00 2015-12-20 06:10:01.500 354 12525.33 103.17 54474.60 88888.00 2015-12-20 06:10:01.625 354 12525.48 103.25 54474.65 88888.00 2015-12-20 06:10:01.750 354 12525.60 103.28 54474.72 88888.00 2015-12-20 06:10:01.875 354 12525.77 103.30 54474.78 88888.00 2015-12-20 06:10:02.000 354 12525.92 103.38 54474.80 88888.00 2015-12-20 06:10:02.125 354 12526.05 103.42 54474.88 88888.00 2015-12-20 06:10:02.250 354 12526.15 103.47 54474.95 88888.00 2015-12-20 06:10:02.375 354 12526.30 103.53 54475.00 88888.00 2015-12-20 06:10:02.500 354 12526.45 103.58 54475.05 88888.00 2015-12-20 06:10:02.625 354 12526.65 103.60 54475.10 88888.00 2015-12-20 06:10:02.750 354 12526.73 103.65 54475.15 88888.00 2015-12-20 06:10:02.875 354 12526.80 103.70 54475.20 88888.00 2015-12-20 06:10:03.000 354 12526.95 103.72 54475.25 88888.00 2015-12-20 06:10:03.125 354 12527.02 103.83 54475.32 88888.00 2015-12-20 06:10:03.250 354 12527.05 103.85 54475.38 88888.00 2015-12-20 06:10:03.375 354 12527.20 103.90 54475.43 88888.00 2015-12-20 06:10:03.500 354 12527.33 103.92 54475.47 88888.00 2015-12-20 06:10:03.625 354 12527.40 103.92 54475.55 88888.00 2015-12-20 06:10:03.750 354 12527.48 103.92 54475.62 88888.00 2015-12-20 06:10:03.875 354 12527.60 103.97 54475.70 88888.00 2015-12-20 06:10:04.000 354 12527.73 103.97 54475.72 88888.00 2015-12-20 06:10:04.125 354 12527.80 104.03 54475.82 88888.00 2015-12-20 06:10:04.250 354 12527.88 104.03 54475.93 88888.00 2015-12-20 06:10:04.375 354 12527.98 104.05 54475.95 88888.00 2015-12-20 06:10:04.500 354 12528.08 104.03 54476.00 88888.00 2015-12-20 06:10:04.625 354 12528.17 104.03 54476.05 88888.00 2015-12-20 06:10:04.750 354 12528.30 104.00 54476.12 88888.00 2015-12-20 06:10:04.875 354 12528.42 104.00 54476.20 88888.00 2015-12-20 06:10:05.000 354 12528.52 103.95 54476.25 88888.00 2015-12-20 06:10:05.125 354 12528.52 103.92 54476.38 88888.00 2015-12-20 06:10:05.250 354 12528.62 103.88 54476.40 88888.00 2015-12-20 06:10:05.375 354 12528.80 103.80 54476.45 88888.00 2015-12-20 06:10:05.500 354 12528.92 103.85 54476.50 88888.00 2015-12-20 06:10:05.625 354 12529.00 103.83 54476.55 88888.00 2015-12-20 06:10:05.750 354 12529.05 103.85 54476.62 88888.00 2015-12-20 06:10:05.875 354 12529.15 103.88 54476.72 88888.00 2015-12-20 06:10:06.000 354 12529.33 103.85 54476.75 88888.00 2015-12-20 06:10:06.125 354 12529.38 103.83 54476.82 88888.00 2015-12-20 06:10:06.250 354 12529.42 103.78 54476.90 88888.00 2015-12-20 06:10:06.375 354 12529.55 103.83 54476.95 88888.00 2015-12-20 06:10:06.500 354 12529.70 103.83 54477.00 88888.00 2015-12-20 06:10:06.625 354 12529.80 103.83 54477.03 88888.00 2015-12-20 06:10:06.750 354 12529.90 103.85 54477.10 88888.00 2015-12-20 06:10:06.875 354 12530.00 103.85 54477.20 88888.00 2015-12-20 06:10:07.000 354 12530.12 103.88 54477.22 88888.00 2015-12-20 06:10:07.125 354 12530.30 103.88 54477.28 88888.00 2015-12-20 06:10:07.250 354 12530.38 103.83 54477.38 88888.00 2015-12-20 06:10:07.375 354 12530.45 103.80 54477.43 88888.00 2015-12-20 06:10:07.500 354 12530.60 103.83 54477.50 88888.00 2015-12-20 06:10:07.625 354 12530.77 103.80 54477.55 88888.00 2015-12-20 06:10:07.750 354 12530.90 103.78 54477.60 88888.00 2015-12-20 06:10:07.875 354 12531.10 103.78 54477.68 88888.00 2015-12-20 06:10:08.000 354 12531.23 103.70 54477.72 88888.00 2015-12-20 06:10:08.125 354 12531.35 103.60 54477.78 88888.00 2015-12-20 06:10:08.250 354 12531.38 103.55 54477.88 88888.00 2015-12-20 06:10:08.375 354 12531.58 103.47 54477.90 88888.00 2015-12-20 06:10:08.500 354 12531.80 103.47 54477.95 88888.00 2015-12-20 06:10:08.625 354 12531.98 103.40 54478.00 88888.00 2015-12-20 06:10:08.750 354 12532.15 103.38 54478.05 88888.00 2015-12-20 06:10:08.875 354 12532.27 103.28 54478.10 88888.00 2015-12-20 06:10:09.000 354 12532.38 103.20 54478.12 88888.00 2015-12-20 06:10:09.125 354 12532.55 103.10 54478.20 88888.00 2015-12-20 06:10:09.250 354 12532.73 103.00 54478.28 88888.00 2015-12-20 06:10:09.375 354 12532.85 103.00 54478.32 88888.00 2015-12-20 06:10:09.500 354 12533.00 102.97 54478.40 88888.00 2015-12-20 06:10:09.625 354 12533.15 102.88 54478.45 88888.00 2015-12-20 06:10:09.750 354 12533.27 102.80 54478.53 88888.00 2015-12-20 06:10:09.875 354 12533.42 102.72 54478.60 88888.00 2015-12-20 06:10:10.000 354 12533.58 102.65 54478.65 88888.00 2015-12-20 06:10:10.125 354 12533.70 102.60 54478.72 88888.00 2015-12-20 06:10:10.250 354 12533.73 102.45 54478.80 88888.00 2015-12-20 06:10:10.375 354 12533.85 102.40 54478.82 88888.00 2015-12-20 06:10:10.500 354 12534.00 102.33 54478.90 88888.00 2015-12-20 06:10:10.625 354 12534.08 102.20 54478.97 88888.00 2015-12-20 06:10:10.750 354 12534.20 102.10 54479.05 88888.00 2015-12-20 06:10:10.875 354 12534.33 101.97 54479.12 88888.00 2015-12-20 06:10:11.000 354 12534.40 101.85 54479.18 88888.00 2015-12-20 06:10:11.125 354 12534.48 101.78 54479.28 88888.00 2015-12-20 06:10:11.250 354 12534.62 101.67 54479.35 88888.00 2015-12-20 06:10:11.375 354 12534.73 101.62 54479.40 88888.00 2015-12-20 06:10:11.500 354 12534.77 101.47 54479.45 88888.00 2015-12-20 06:10:11.625 354 12534.85 101.35 54479.53 88888.00 2015-12-20 06:10:11.750 354 12534.88 101.25 54479.60 88888.00 2015-12-20 06:10:11.875 354 12534.98 101.15 54479.65 88888.00 2015-12-20 06:10:12.000 354 12535.15 101.05 54479.70 88888.00 2015-12-20 06:10:12.125 354 12535.25 100.95 54479.80 88888.00 2015-12-20 06:10:12.250 354 12535.30 100.83 54479.90 88888.00 2015-12-20 06:10:12.375 354 12535.40 100.75 54479.95 88888.00 2015-12-20 06:10:12.500 354 12535.48 100.67 54480.03 88888.00 2015-12-20 06:10:12.625 354 12535.60 100.53 54480.05 88888.00 2015-12-20 06:10:12.750 354 12535.70 100.40 54480.12 88888.00 2015-12-20 06:10:12.875 354 12535.83 100.33 54480.20 88888.00 2015-12-20 06:10:13.000 354 12535.90 100.22 54480.25 88888.00 2015-12-20 06:10:13.125 354 12535.98 100.10 54480.32 88888.00 2015-12-20 06:10:13.250 354 12536.08 99.97 54480.40 88888.00 2015-12-20 06:10:13.375 354 12536.23 99.92 54480.45 88888.00 2015-12-20 06:10:13.500 354 12536.27 99.80 54480.50 88888.00 2015-12-20 06:10:13.625 354 12536.35 99.67 54480.57 88888.00 2015-12-20 06:10:13.750 354 12536.50 99.60 54480.65 88888.00 2015-12-20 06:10:13.875 354 12536.60 99.47 54480.68 88888.00 2015-12-20 06:10:14.000 354 12536.70 99.35 54480.70 88888.00 2015-12-20 06:10:14.125 354 12536.75 99.30 54480.75 88888.00 2015-12-20 06:10:14.250 354 12536.80 99.17 54480.80 88888.00 2015-12-20 06:10:14.375 354 12536.85 99.10 54480.82 88888.00 2015-12-20 06:10:14.500 354 12537.00 98.95 54480.85 88888.00 2015-12-20 06:10:14.625 354 12537.17 98.85 54480.90 88888.00 2015-12-20 06:10:14.750 354 12537.30 98.78 54480.95 88888.00 2015-12-20 06:10:14.875 354 12537.42 98.62 54480.97 88888.00 2015-12-20 06:10:15.000 354 12537.62 98.47 54481.00 88888.00 2015-12-20 06:10:15.125 354 12537.70 98.35 54481.03 88888.00 2015-12-20 06:10:15.250 354 12537.70 98.17 54481.07 88888.00 2015-12-20 06:10:15.375 354 12537.83 98.05 54481.10 88888.00 2015-12-20 06:10:15.500 354 12538.08 97.92 54481.12 88888.00 2015-12-20 06:10:15.625 354 12538.27 97.80 54481.15 88888.00 2015-12-20 06:10:15.750 354 12538.40 97.67 54481.20 88888.00 2015-12-20 06:10:15.875 354 12538.52 97.58 54481.22 88888.00 2015-12-20 06:10:16.000 354 12538.65 97.47 54481.25 88888.00 2015-12-20 06:10:16.125 354 12538.80 97.33 54481.30 88888.00 2015-12-20 06:10:16.250 354 12538.88 97.15 54481.30 88888.00 2015-12-20 06:10:16.375 354 12539.17 97.10 54481.30 88888.00 2015-12-20 06:10:16.500 354 12539.35 96.95 54481.32 88888.00 2015-12-20 06:10:16.625 354 12539.48 96.83 54481.40 88888.00 2015-12-20 06:10:16.750 354 12539.58 96.72 54481.43 88888.00 2015-12-20 06:10:16.875 354 12539.73 96.65 54481.47 88888.00 2015-12-20 06:10:17.000 354 12539.85 96.55 54481.50 88888.00 2015-12-20 06:10:17.125 354 12539.95 96.47 54481.53 88888.00 2015-12-20 06:10:17.250 354 12540.05 96.40 54481.60 88888.00 2015-12-20 06:10:17.375 354 12540.20 96.35 54481.62 88888.00 2015-12-20 06:10:17.500 354 12540.30 96.28 54481.70 88888.00 2015-12-20 06:10:17.625 354 12540.42 96.20 54481.75 88888.00 2015-12-20 06:10:17.750 354 12540.52 96.15 54481.80 88888.00 2015-12-20 06:10:17.875 354 12540.67 96.12 54481.85 88888.00 2015-12-20 06:10:18.000 354 12540.85 96.12 54481.88 88888.00 2015-12-20 06:10:18.125 354 12540.98 96.10 54481.97 88888.00 2015-12-20 06:10:18.250 354 12540.98 96.03 54482.03 88888.00 2015-12-20 06:10:18.375 354 12541.02 96.00 54482.10 88888.00 2015-12-20 06:10:18.500 354 12541.15 96.03 54482.12 88888.00 2015-12-20 06:10:18.625 354 12541.30 96.03 54482.22 88888.00 2015-12-20 06:10:18.750 354 12541.38 95.97 54482.28 88888.00 2015-12-20 06:10:18.875 354 12541.40 96.00 54482.30 88888.00 2015-12-20 06:10:19.000 354 12541.50 96.03 54482.38 88888.00 2015-12-20 06:10:19.125 354 12541.55 96.00 54482.45 88888.00 2015-12-20 06:10:19.250 354 12541.60 96.00 54482.53 88888.00 2015-12-20 06:10:19.375 354 12541.75 96.00 54482.55 88888.00 2015-12-20 06:10:19.500 354 12541.83 96.05 54482.60 88888.00 2015-12-20 06:10:19.625 354 12541.88 96.05 54482.65 88888.00 2015-12-20 06:10:19.750 354 12541.88 96.10 54482.75 88888.00 2015-12-20 06:10:19.875 354 12541.98 96.17 54482.82 88888.00 2015-12-20 06:10:20.000 354 12542.10 96.17 54482.90 88888.00 2015-12-20 06:10:20.125 354 12542.12 96.22 54482.97 88888.00 2015-12-20 06:10:20.250 354 12542.15 96.30 54483.10 88888.00 2015-12-20 06:10:20.375 354 12542.25 96.38 54483.15 88888.00 2015-12-20 06:10:20.500 354 12542.35 96.45 54483.20 88888.00 2015-12-20 06:10:20.625 354 12542.40 96.50 54483.28 88888.00 2015-12-20 06:10:20.750 354 12542.45 96.58 54483.38 88888.00 2015-12-20 06:10:20.875 354 12542.48 96.60 54483.45 88888.00 2015-12-20 06:10:21.000 354 12542.48 96.67 54483.53 88888.00 2015-12-20 06:10:21.125 354 12542.58 96.75 54483.60 88888.00 2015-12-20 06:10:21.250 354 12542.70 96.83 54483.70 88888.00 2015-12-20 06:10:21.375 354 12542.83 96.92 54483.75 88888.00 2015-12-20 06:10:21.500 354 12542.85 97.00 54483.82 88888.00 2015-12-20 06:10:21.625 354 12542.88 97.10 54483.88 88888.00 2015-12-20 06:10:21.750 354 12542.98 97.20 54483.95 88888.00 2015-12-20 06:10:21.875 354 12543.08 97.30 54484.03 88888.00 2015-12-20 06:10:22.000 354 12543.05 97.35 54484.07 88888.00 2015-12-20 06:10:22.125 354 12543.12 97.50 54484.15 88888.00 2015-12-20 06:10:22.250 354 12543.23 97.58 54484.22 88888.00 2015-12-20 06:10:22.375 354 12543.35 97.65 54484.25 88888.00 2015-12-20 06:10:22.500 354 12543.38 97.72 54484.32 88888.00 2015-12-20 06:10:22.625 354 12543.45 97.83 54484.40 88888.00 2015-12-20 06:10:22.750 354 12543.55 97.88 54484.47 88888.00 2015-12-20 06:10:22.875 354 12543.73 97.92 54484.55 88888.00 2015-12-20 06:10:23.000 354 12543.80 97.95 54484.60 88888.00 2015-12-20 06:10:23.125 354 12543.90 97.95 54484.68 88888.00 2015-12-20 06:10:23.250 354 12543.95 97.95 54484.75 88888.00 2015-12-20 06:10:23.375 354 12544.05 97.97 54484.80 88888.00 2015-12-20 06:10:23.500 354 12544.20 97.97 54484.82 88888.00 2015-12-20 06:10:23.625 354 12544.30 97.95 54484.88 88888.00 2015-12-20 06:10:23.750 354 12544.42 97.97 54484.95 88888.00 2015-12-20 06:10:23.875 354 12544.52 97.95 54485.00 88888.00 2015-12-20 06:10:24.000 354 12544.67 97.95 54485.05 88888.00 2015-12-20 06:10:24.125 354 12544.75 97.90 54485.10 88888.00 2015-12-20 06:10:24.250 354 12544.83 97.88 54485.18 88888.00 2015-12-20 06:10:24.375 354 12544.98 97.85 54485.22 88888.00 2015-12-20 06:10:24.500 354 12545.10 97.80 54485.28 88888.00 2015-12-20 06:10:24.625 354 12545.23 97.75 54485.32 88888.00 2015-12-20 06:10:24.750 354 12545.33 97.67 54485.38 88888.00 2015-12-20 06:10:24.875 354 12545.50 97.62 54485.45 88888.00 2015-12-20 06:10:25.000 354 12545.62 97.58 54485.50 88888.00 2015-12-20 06:10:25.125 354 12545.75 97.53 54485.55 88888.00 2015-12-20 06:10:25.250 354 12545.83 97.45 54485.60 88888.00 2015-12-20 06:10:25.375 354 12545.92 97.42 54485.65 88888.00 2015-12-20 06:10:25.500 354 12546.00 97.35 54485.68 88888.00 2015-12-20 06:10:25.625 354 12546.08 97.35 54485.72 88888.00 2015-12-20 06:10:25.750 354 12546.20 97.30 54485.78 88888.00 2015-12-20 06:10:25.875 354 12546.20 97.25 54485.78 88888.00 2015-12-20 06:10:26.000 354 12546.27 97.20 54485.85 88888.00 2015-12-20 06:10:26.125 354 12546.35 97.17 54485.93 88888.00 2015-12-20 06:10:26.250 354 12546.45 97.10 54486.00 88888.00 2015-12-20 06:10:26.375 354 12546.58 97.08 54486.03 88888.00 2015-12-20 06:10:26.500 354 12546.65 97.03 54486.05 88888.00 2015-12-20 06:10:26.625 354 12546.62 97.00 54486.12 88888.00 2015-12-20 06:10:26.750 354 12546.73 96.95 54486.15 88888.00 2015-12-20 06:10:26.875 354 12546.83 96.95 54486.25 88888.00 2015-12-20 06:10:27.000 354 12546.92 96.90 54486.25 88888.00 2015-12-20 06:10:27.125 354 12546.98 96.83 54486.32 88888.00 2015-12-20 06:10:27.250 354 12546.92 96.80 54486.38 88888.00 2015-12-20 06:10:27.375 354 12546.98 96.80 54486.45 88888.00 2015-12-20 06:10:27.500 354 12547.10 96.78 54486.50 88888.00 2015-12-20 06:10:27.625 354 12547.15 96.78 54486.55 88888.00 2015-12-20 06:10:27.750 354 12547.23 96.80 54486.55 88888.00 2015-12-20 06:10:27.875 354 12547.20 96.83 54486.62 88888.00 2015-12-20 06:10:28.000 354 12547.20 96.85 54486.68 88888.00 2015-12-20 06:10:28.125 354 12547.15 96.88 54486.72 88888.00 2015-12-20 06:10:28.250 354 12547.20 96.92 54486.80 88888.00 2015-12-20 06:10:28.375 354 12547.27 96.97 54486.82 88888.00 2015-12-20 06:10:28.500 354 12547.30 97.05 54486.88 88888.00 2015-12-20 06:10:28.625 354 12547.40 97.12 54486.93 88888.00 2015-12-20 06:10:28.750 354 12547.42 97.20 54486.97 88888.00 2015-12-20 06:10:28.875 354 12547.45 97.30 54487.05 88888.00 2015-12-20 06:10:29.000 354 12547.58 97.38 54487.10 88888.00 2015-12-20 06:10:29.125 354 12547.67 97.50 54487.15 88888.00 2015-12-20 06:10:29.250 354 12547.65 97.65 54487.22 88888.00 2015-12-20 06:10:29.375 354 12547.65 97.70 54487.22 88888.00 2015-12-20 06:10:29.500 354 12547.62 97.83 54487.28 88888.00 2015-12-20 06:10:29.625 354 12547.67 97.92 54487.32 88888.00 2015-12-20 06:10:29.750 354 12547.70 98.03 54487.35 88888.00 2015-12-20 06:10:29.875 354 12547.73 98.15 54487.43 88888.00 2015-12-20 06:10:30.000 354 12547.75 98.28 54487.45 88888.00 2015-12-20 06:10:30.125 354 12547.77 98.42 54487.50 88888.00 2015-12-20 06:10:30.250 354 12547.75 98.55 54487.57 88888.00 2015-12-20 06:10:30.375 354 12547.90 98.65 54487.57 88888.00 2015-12-20 06:10:30.500 354 12547.92 98.80 54487.68 88888.00 2015-12-20 06:10:30.625 354 12547.95 98.97 54487.72 88888.00 2015-12-20 06:10:30.750 354 12548.02 99.12 54487.72 88888.00 2015-12-20 06:10:30.875 354 12548.10 99.25 54487.78 88888.00 2015-12-20 06:10:31.000 354 12548.15 99.42 54487.80 88888.00 2015-12-20 06:10:31.125 354 12548.27 99.58 54487.85 88888.00 2015-12-20 06:10:31.250 354 12548.30 99.78 54487.88 88888.00 2015-12-20 06:10:31.375 354 12548.27 99.85 54487.88 88888.00 2015-12-20 06:10:31.500 354 12548.33 100.00 54487.93 88888.00 2015-12-20 06:10:31.625 354 12548.45 100.17 54487.95 88888.00 2015-12-20 06:10:31.750 354 12548.52 100.35 54487.97 88888.00 2015-12-20 06:10:31.875 354 12548.60 100.45 54487.97 88888.00 2015-12-20 06:10:32.000 354 12548.58 100.58 54488.00 88888.00 2015-12-20 06:10:32.125 354 12548.67 100.70 54488.03 88888.00 2015-12-20 06:10:32.250 354 12548.77 100.83 54488.05 88888.00 2015-12-20 06:10:32.375 354 12548.90 100.95 54488.05 88888.00 2015-12-20 06:10:32.500 354 12549.08 101.12 54488.07 88888.00 2015-12-20 06:10:32.625 354 12549.27 101.25 54488.12 88888.00 2015-12-20 06:10:32.750 354 12549.40 101.38 54488.12 88888.00 2015-12-20 06:10:32.875 354 12549.52 101.42 54488.12 88888.00 2015-12-20 06:10:33.000 354 12549.67 101.50 54488.12 88888.00 2015-12-20 06:10:33.125 354 12549.80 101.62 54488.15 88888.00 2015-12-20 06:10:33.250 354 12549.92 101.67 54488.15 88888.00 2015-12-20 06:10:33.375 354 12550.02 101.72 54488.15 88888.00 2015-12-20 06:10:33.500 354 12550.17 101.85 54488.20 88888.00 2015-12-20 06:10:33.625 354 12550.38 101.97 54488.20 88888.00 2015-12-20 06:10:33.750 354 12550.45 102.03 54488.22 88888.00 2015-12-20 06:10:33.875 354 12550.65 102.10 54488.22 88888.00 2015-12-20 06:10:34.000 354 12550.83 102.15 54488.18 88888.00 2015-12-20 06:10:34.125 354 12550.90 102.22 54488.20 88888.00 2015-12-20 06:10:34.250 354 12550.92 102.25 54488.20 88888.00 2015-12-20 06:10:34.375 354 12551.08 102.33 54488.22 88888.00 2015-12-20 06:10:34.500 354 12551.17 102.42 54488.22 88888.00 2015-12-20 06:10:34.625 354 12551.27 102.47 54488.25 88888.00 2015-12-20 06:10:34.750 354 12551.40 102.55 54488.28 88888.00 2015-12-20 06:10:34.875 354 12551.58 102.62 54488.30 88888.00 2015-12-20 06:10:35.000 354 12551.65 102.70 54488.28 88888.00 2015-12-20 06:10:35.125 354 12551.77 102.78 54488.30 88888.00 2015-12-20 06:10:35.250 354 12551.80 102.83 54488.32 88888.00 2015-12-20 06:10:35.375 354 12551.92 102.90 54488.35 88888.00 2015-12-20 06:10:35.500 354 12551.95 103.03 54488.38 88888.00 2015-12-20 06:10:35.625 354 12551.92 103.15 54488.38 88888.00 2015-12-20 06:10:35.750 354 12552.02 103.20 54488.40 88888.00 2015-12-20 06:10:35.875 354 12552.08 103.28 54488.40 88888.00 2015-12-20 06:10:36.000 354 12552.10 103.40 54488.43 88888.00 2015-12-20 06:10:36.125 354 12552.15 103.50 54488.45 88888.00 2015-12-20 06:10:36.250 354 12552.17 103.60 54488.53 88888.00 2015-12-20 06:10:36.375 354 12552.23 103.72 54488.57 88888.00 2015-12-20 06:10:36.500 354 12552.23 103.80 54488.57 88888.00 2015-12-20 06:10:36.625 354 12552.20 103.90 54488.60 88888.00 2015-12-20 06:10:36.750 354 12552.20 104.00 54488.65 88888.00 2015-12-20 06:10:36.875 354 12552.20 104.08 54488.70 88888.00 2015-12-20 06:10:37.000 354 12552.17 104.15 54488.75 88888.00 2015-12-20 06:10:37.125 354 12552.23 104.25 54488.80 88888.00 2015-12-20 06:10:37.250 354 12552.23 104.30 54488.82 88888.00 2015-12-20 06:10:37.375 354 12552.25 104.40 54488.85 88888.00 2015-12-20 06:10:37.500 354 12552.30 104.50 54488.90 88888.00 2015-12-20 06:10:37.625 354 12552.25 104.60 54488.97 88888.00 2015-12-20 06:10:37.750 354 12552.17 104.67 54489.03 88888.00 2015-12-20 06:10:37.875 354 12552.15 104.72 54489.07 88888.00 2015-12-20 06:10:38.000 354 12552.10 104.78 54489.10 88888.00 2015-12-20 06:10:38.125 354 12552.08 104.80 54489.18 88888.00 2015-12-20 06:10:38.250 354 12552.08 104.88 54489.25 88888.00 2015-12-20 06:10:38.375 354 12552.10 104.92 54489.35 88888.00 2015-12-20 06:10:38.500 354 12552.08 105.00 54489.38 88888.00 2015-12-20 06:10:38.625 354 12552.00 105.05 54489.40 88888.00 2015-12-20 06:10:38.750 354 12551.98 105.10 54489.45 88888.00 2015-12-20 06:10:38.875 354 12551.95 105.12 54489.53 88888.00 2015-12-20 06:10:39.000 354 12551.88 105.15 54489.60 88888.00 2015-12-20 06:10:39.125 354 12551.83 105.12 54489.68 88888.00 2015-12-20 06:10:39.250 354 12551.77 105.12 54489.75 88888.00 2015-12-20 06:10:39.375 354 12551.73 105.12 54489.80 88888.00 2015-12-20 06:10:39.500 354 12551.62 105.12 54489.88 88888.00 2015-12-20 06:10:39.625 354 12551.60 105.08 54489.95 88888.00 2015-12-20 06:10:39.750 354 12551.58 104.97 54489.97 88888.00 2015-12-20 06:10:39.875 354 12551.58 104.92 54490.03 88888.00 2015-12-20 06:10:40.000 354 12551.58 104.85 54490.10 88888.00 2015-12-20 06:10:40.125 354 12551.52 104.78 54490.22 88888.00 2015-12-20 06:10:40.250 354 12551.50 104.70 54490.32 88888.00 2015-12-20 06:10:40.375 354 12551.52 104.62 54490.38 88888.00 2015-12-20 06:10:40.500 354 12551.50 104.50 54490.45 88888.00 2015-12-20 06:10:40.625 354 12551.40 104.35 54490.53 88888.00 2015-12-20 06:10:40.750 354 12551.38 104.15 54490.57 88888.00 2015-12-20 06:10:40.875 354 12551.42 104.00 54490.68 88888.00 2015-12-20 06:10:41.000 354 12551.45 103.88 54490.78 88888.00 2015-12-20 06:10:41.125 354 12551.40 103.72 54490.88 88888.00 2015-12-20 06:10:41.250 354 12551.38 103.45 54490.97 88888.00 2015-12-20 06:10:41.375 354 12551.38 103.30 54491.05 88888.00 2015-12-20 06:10:41.500 354 12551.40 103.12 54491.12 88888.00 2015-12-20 06:10:41.625 354 12551.38 102.92 54491.22 88888.00 2015-12-20 06:10:41.750 354 12551.23 102.75 54491.30 88888.00 2015-12-20 06:10:41.875 354 12551.20 102.55 54491.43 88888.00 2015-12-20 06:10:42.000 354 12551.20 102.38 54491.53 88888.00 2015-12-20 06:10:42.125 354 12551.17 102.17 54491.60 88888.00 2015-12-20 06:10:42.250 354 12551.05 102.00 54491.72 88888.00 2015-12-20 06:10:42.375 354 12551.02 101.83 54491.80 88888.00 2015-12-20 06:10:42.500 354 12550.95 101.62 54491.88 88888.00 2015-12-20 06:10:42.625 354 12550.92 101.47 54491.95 88888.00 2015-12-20 06:10:42.750 354 12550.95 101.28 54492.05 88888.00 2015-12-20 06:10:42.875 354 12550.92 101.15 54492.15 88888.00 2015-12-20 06:10:43.000 354 12550.83 101.00 54492.20 88888.00 2015-12-20 06:10:43.125 354 12550.73 100.85 54492.32 88888.00 2015-12-20 06:10:43.250 354 12550.67 100.70 54492.43 88888.00 2015-12-20 06:10:43.375 354 12550.73 100.58 54492.47 88888.00 2015-12-20 06:10:43.500 354 12550.70 100.45 54492.57 88888.00 2015-12-20 06:10:43.625 354 12550.70 100.35 54492.65 88888.00 2015-12-20 06:10:43.750 354 12550.70 100.25 54492.78 88888.00 2015-12-20 06:10:43.875 354 12550.67 100.20 54492.82 88888.00 2015-12-20 06:10:44.000 354 12550.67 100.10 54492.90 88888.00 2015-12-20 06:10:44.125 354 12550.65 100.05 54492.97 88888.00 2015-12-20 06:10:44.250 354 12550.60 99.97 54493.07 88888.00 2015-12-20 06:10:44.375 354 12550.58 99.95 54493.12 88888.00 2015-12-20 06:10:44.500 354 12550.58 99.83 54493.22 88888.00 2015-12-20 06:10:44.625 354 12550.62 99.72 54493.28 88888.00 2015-12-20 06:10:44.750 354 12550.60 99.75 54493.35 88888.00 2015-12-20 06:10:44.875 354 12550.55 99.72 54493.43 88888.00 2015-12-20 06:10:45.000 354 12550.52 99.67 54493.50 88888.00 2015-12-20 06:10:45.125 354 12550.55 99.70 54493.57 88888.00 2015-12-20 06:10:45.250 354 12550.58 99.67 54493.65 88888.00 2015-12-20 06:10:45.375 354 12550.58 99.65 54493.70 88888.00 2015-12-20 06:10:45.500 354 12550.62 99.65 54493.78 88888.00 2015-12-20 06:10:45.625 354 12550.60 99.67 54493.82 88888.00 2015-12-20 06:10:45.750 354 12550.65 99.72 54493.90 88888.00 2015-12-20 06:10:45.875 354 12550.75 99.80 54493.97 88888.00 2015-12-20 06:10:46.000 354 12550.77 99.85 54494.00 88888.00 2015-12-20 06:10:46.125 354 12550.77 99.88 54494.07 88888.00 2015-12-20 06:10:46.250 354 12550.77 99.95 54494.12 88888.00 2015-12-20 06:10:46.375 354 12550.83 100.03 54494.18 88888.00 2015-12-20 06:10:46.500 354 12550.90 100.08 54494.28 88888.00 2015-12-20 06:10:46.625 354 12550.88 100.17 54494.35 88888.00 2015-12-20 06:10:46.750 354 12550.90 100.33 54494.40 88888.00 2015-12-20 06:10:46.875 354 12550.98 100.50 54494.45 88888.00 2015-12-20 06:10:47.000 354 12551.00 100.60 54494.50 88888.00 2015-12-20 06:10:47.125 354 12551.00 100.75 54494.55 88888.00 2015-12-20 06:10:47.250 354 12551.00 100.92 54494.65 88888.00 2015-12-20 06:10:47.375 354 12551.02 101.03 54494.70 88888.00 2015-12-20 06:10:47.500 354 12550.98 101.17 54494.78 88888.00 2015-12-20 06:10:47.625 354 12551.00 101.35 54494.85 88888.00 2015-12-20 06:10:47.750 354 12551.08 101.53 54494.90 88888.00 2015-12-20 06:10:47.875 354 12551.17 101.67 54494.93 88888.00 2015-12-20 06:10:48.000 354 12551.17 101.80 54494.97 88888.00 2015-12-20 06:10:48.125 354 12551.17 102.03 54495.07 88888.00 2015-12-20 06:10:48.250 354 12551.15 102.22 54495.18 88888.00 2015-12-20 06:10:48.375 354 12551.17 102.42 54495.18 88888.00 2015-12-20 06:10:48.500 354 12551.23 102.62 54495.22 88888.00 2015-12-20 06:10:48.625 354 12551.20 102.85 54495.28 88888.00 2015-12-20 06:10:48.750 354 12551.25 103.12 54495.32 88888.00 2015-12-20 06:10:48.875 354 12551.27 103.35 54495.43 88888.00 2015-12-20 06:10:49.000 354 12551.25 103.58 54495.47 88888.00 2015-12-20 06:10:49.125 354 12551.23 103.78 54495.57 88888.00 2015-12-20 06:10:49.250 354 12551.17 104.03 54495.60 88888.00 2015-12-20 06:10:49.375 354 12551.25 104.22 54495.65 88888.00 2015-12-20 06:10:49.500 354 12551.27 104.45 54495.72 88888.00 2015-12-20 06:10:49.625 354 12551.30 104.65 54495.80 88888.00 2015-12-20 06:10:49.750 354 12551.38 104.88 54495.88 88888.00 2015-12-20 06:10:49.875 354 12551.42 105.08 54495.93 88888.00 2015-12-20 06:10:50.000 354 12551.40 105.30 54496.00 88888.00 2015-12-20 06:10:50.125 354 12551.42 105.53 54496.03 88888.00 2015-12-20 06:10:50.250 354 12551.48 105.70 54496.10 88888.00 2015-12-20 06:10:50.375 354 12551.60 105.90 54496.15 88888.00 2015-12-20 06:10:50.500 354 12551.62 106.15 54496.22 88888.00 2015-12-20 06:10:50.625 354 12551.65 106.40 54496.32 88888.00 2015-12-20 06:10:50.750 354 12551.65 106.60 54496.35 88888.00 2015-12-20 06:10:50.875 354 12551.70 106.83 54496.45 88888.00 2015-12-20 06:10:51.000 354 12551.75 107.05 54496.53 88888.00 2015-12-20 06:10:51.125 354 12551.80 107.25 54496.60 88888.00 2015-12-20 06:10:51.250 354 12551.83 107.50 54496.65 88888.00 2015-12-20 06:10:51.375 354 12551.90 107.67 54496.72 88888.00 2015-12-20 06:10:51.500 354 12552.08 107.90 54496.80 88888.00 2015-12-20 06:10:51.625 354 12552.20 108.08 54496.85 88888.00 2015-12-20 06:10:51.750 354 12552.27 108.25 54496.93 88888.00 2015-12-20 06:10:51.875 354 12552.35 108.42 54497.00 88888.00 2015-12-20 06:10:52.000 354 12552.42 108.60 54497.05 88888.00 2015-12-20 06:10:52.125 354 12552.52 108.78 54497.12 88888.00 2015-12-20 06:10:52.250 354 12552.65 108.90 54497.22 88888.00 2015-12-20 06:10:52.375 354 12552.75 109.00 54497.28 88888.00 2015-12-20 06:10:52.500 354 12552.85 109.12 54497.35 88888.00 2015-12-20 06:10:52.625 354 12552.98 109.33 54497.43 88888.00 2015-12-20 06:10:52.750 354 12553.10 109.47 54497.53 88888.00 2015-12-20 06:10:52.875 354 12553.23 109.58 54497.60 88888.00 2015-12-20 06:10:53.000 354 12553.20 109.67 54497.68 88888.00 2015-12-20 06:10:53.125 354 12553.30 109.78 54497.75 88888.00 2015-12-20 06:10:53.250 354 12553.52 109.88 54497.88 88888.00 2015-12-20 06:10:53.375 354 12553.70 109.97 54497.95 88888.00 2015-12-20 06:10:53.500 354 12553.85 110.05 54498.00 88888.00 2015-12-20 06:10:53.625 354 12553.95 110.10 54498.07 88888.00 2015-12-20 06:10:53.750 354 12554.10 110.15 54498.18 88888.00 2015-12-20 06:10:53.875 354 12554.17 110.25 54498.28 88888.00 2015-12-20 06:10:54.000 354 12554.30 110.28 54498.35 88888.00 2015-12-20 06:10:54.125 354 12554.40 110.35 54498.43 88888.00 2015-12-20 06:10:54.250 354 12554.50 110.40 54498.53 88888.00 2015-12-20 06:10:54.375 354 12554.65 110.45 54498.57 88888.00 2015-12-20 06:10:54.500 354 12554.80 110.53 54498.68 88888.00 2015-12-20 06:10:54.625 354 12554.92 110.62 54498.78 88888.00 2015-12-20 06:10:54.750 354 12555.08 110.65 54498.85 88888.00 2015-12-20 06:10:54.875 354 12555.17 110.67 54498.93 88888.00 2015-12-20 06:10:55.000 354 12555.27 110.72 54499.03 88888.00 2015-12-20 06:10:55.125 354 12555.38 110.80 54499.15 88888.00 2015-12-20 06:10:55.250 354 12555.52 110.85 54499.22 88888.00 2015-12-20 06:10:55.375 354 12555.65 110.90 54499.30 88888.00 2015-12-20 06:10:55.500 354 12555.75 110.97 54499.40 88888.00 2015-12-20 06:10:55.625 354 12555.92 111.05 54499.47 88888.00 2015-12-20 06:10:55.750 354 12556.05 111.15 54499.55 88888.00 2015-12-20 06:10:55.875 354 12556.15 111.22 54499.62 88888.00 2015-12-20 06:10:56.000 354 12556.25 111.33 54499.70 88888.00 2015-12-20 06:10:56.125 354 12556.35 111.38 54499.80 88888.00 2015-12-20 06:10:56.250 354 12556.48 111.45 54499.90 88888.00 2015-12-20 06:10:56.375 354 12556.67 111.53 54499.95 88888.00 2015-12-20 06:10:56.500 354 12556.80 111.58 54500.05 88888.00 2015-12-20 06:10:56.625 354 12556.92 111.62 54500.12 88888.00 2015-12-20 06:10:56.750 354 12557.02 111.67 54500.22 88888.00 2015-12-20 06:10:56.875 354 12557.15 111.72 54500.35 88888.00 2015-12-20 06:10:57.000 354 12557.20 111.83 54500.40 88888.00 2015-12-20 06:10:57.125 354 12557.25 111.90 54500.50 88888.00 2015-12-20 06:10:57.250 354 12557.35 111.97 54500.68 88888.00 2015-12-20 06:10:57.375 354 12557.42 111.97 54500.75 88888.00 2015-12-20 06:10:57.500 354 12557.50 111.95 54500.82 88888.00 2015-12-20 06:10:57.625 354 12557.58 111.95 54500.93 88888.00 2015-12-20 06:10:57.750 354 12557.62 112.03 54501.03 88888.00 2015-12-20 06:10:57.875 354 12557.70 112.08 54501.12 88888.00 2015-12-20 06:10:58.000 354 12557.80 112.12 54501.22 88888.00 2015-12-20 06:10:58.125 354 12557.85 112.15 54501.35 88888.00 2015-12-20 06:10:58.250 354 12557.80 112.17 54501.47 88888.00 2015-12-20 06:10:58.375 354 12557.85 112.25 54501.57 88888.00 2015-12-20 06:10:58.500 354 12557.88 112.30 54501.70 88888.00 2015-12-20 06:10:58.625 354 12557.88 112.33 54501.78 88888.00 2015-12-20 06:10:58.750 354 12557.90 112.35 54501.88 88888.00 2015-12-20 06:10:58.875 354 12557.98 112.40 54502.00 88888.00 2015-12-20 06:10:59.000 354 12558.05 112.40 54502.07 88888.00 2015-12-20 06:10:59.125 354 12558.08 112.45 54502.22 88888.00 2015-12-20 06:10:59.250 354 12558.15 112.50 54502.38 88888.00 2015-12-20 06:10:59.375 354 12558.12 112.53 54502.43 88888.00 2015-12-20 06:10:59.500 354 12558.20 112.55 54502.50 88888.00 2015-12-20 06:10:59.625 354 12558.25 112.60 54502.60 88888.00 2015-12-20 06:10:59.750 354 12558.33 112.62 54502.72 88888.00 2015-12-20 06:10:59.875 354 12558.33 112.70 54502.85 88888.00 2015-12-20 06:11:00.000 354 12558.35 112.75 54502.95 88888.00 2015-12-20 06:11:00.125 354 12558.35 112.83 54503.07 88888.00 2015-12-20 06:11:00.250 354 12558.35 112.88 54503.20 88888.00 2015-12-20 06:11:00.375 354 12558.45 112.92 54503.30 88888.00 2015-12-20 06:11:00.500 354 12558.50 113.03 54503.40 88888.00 2015-12-20 06:11:00.625 354 12558.58 113.08 54503.50 88888.00 2015-12-20 06:11:00.750 354 12558.70 113.12 54503.62 88888.00 2015-12-20 06:11:00.875 354 12558.73 113.15 54503.70 88888.00 2015-12-20 06:11:01.000 354 12558.80 113.22 54503.82 88888.00 2015-12-20 06:11:01.125 354 12558.83 113.28 54503.95 88888.00 2015-12-20 06:11:01.250 354 12558.85 113.33 54504.05 88888.00 2015-12-20 06:11:01.375 354 12558.98 113.38 54504.15 88888.00 2015-12-20 06:11:01.500 354 12559.10 113.38 54504.25 88888.00 2015-12-20 06:11:01.625 354 12559.17 113.38 54504.38 88888.00 2015-12-20 06:11:01.750 354 12559.23 113.45 54504.47 88888.00 2015-12-20 06:11:01.875 354 12559.27 113.42 54504.60 88888.00 2015-12-20 06:11:02.000 354 12559.38 113.38 54504.70 88888.00 2015-12-20 06:11:02.125 354 12559.48 113.40 54504.82 88888.00 2015-12-20 06:11:02.250 354 12559.60 113.42 54504.97 88888.00 2015-12-20 06:11:02.375 354 12559.67 113.50 54505.07 88888.00 2015-12-20 06:11:02.500 354 12559.77 113.53 54505.18 88888.00 2015-12-20 06:11:02.625 354 12559.90 113.53 54505.32 88888.00 2015-12-20 06:11:02.750 354 12559.95 113.50 54505.45 88888.00 2015-12-20 06:11:02.875 354 12560.05 113.50 54505.57 88888.00 2015-12-20 06:11:03.000 354 12560.10 113.53 54505.68 88888.00 2015-12-20 06:11:03.125 354 12560.15 113.50 54505.78 88888.00 2015-12-20 06:11:03.250 354 12560.23 113.47 54505.95 88888.00 2015-12-20 06:11:03.375 354 12560.33 113.53 54506.05 88888.00 2015-12-20 06:11:03.500 354 12560.40 113.50 54506.20 88888.00 2015-12-20 06:11:03.625 354 12560.42 113.50 54506.32 88888.00 2015-12-20 06:11:03.750 354 12560.38 113.50 54506.47 88888.00 2015-12-20 06:11:03.875 354 12560.33 113.50 54506.60 88888.00 2015-12-20 06:11:04.000 354 12560.30 113.45 54506.72 88888.00 2015-12-20 06:11:04.125 354 12560.35 113.40 54506.88 88888.00 2015-12-20 06:11:04.250 354 12560.33 113.38 54507.03 88888.00 2015-12-20 06:11:04.375 354 12560.33 113.33 54507.18 88888.00 2015-12-20 06:11:04.500 354 12560.35 113.30 54507.30 88888.00 2015-12-20 06:11:04.625 354 12560.33 113.25 54507.43 88888.00 2015-12-20 06:11:04.750 354 12560.25 113.22 54507.60 88888.00 2015-12-20 06:11:04.875 354 12560.23 113.20 54507.75 88888.00 2015-12-20 06:11:05.000 354 12560.25 113.15 54507.90 88888.00 2015-12-20 06:11:05.125 354 12560.17 113.12 54508.03 88888.00 2015-12-20 06:11:05.250 354 12560.05 113.08 54508.18 88888.00 2015-12-20 06:11:05.375 354 12560.02 113.05 54508.28 88888.00 2015-12-20 06:11:05.500 354 12560.02 112.97 54508.45 88888.00 2015-12-20 06:11:05.625 354 12560.05 112.92 54508.57 88888.00 2015-12-20 06:11:05.750 354 12559.98 112.92 54508.70 88888.00 2015-12-20 06:11:05.875 354 12559.88 112.88 54508.82 88888.00 2015-12-20 06:11:06.000 354 12559.83 112.88 54508.93 88888.00 2015-12-20 06:11:06.125 354 12559.77 112.90 54509.10 88888.00 2015-12-20 06:11:06.250 354 12559.65 112.88 54509.28 88888.00 2015-12-20 06:11:06.375 354 12559.62 112.88 54509.35 88888.00 2015-12-20 06:11:06.500 354 12559.60 112.83 54509.50 88888.00 2015-12-20 06:11:06.625 354 12559.55 112.83 54509.65 88888.00 2015-12-20 06:11:06.750 354 12559.58 112.88 54509.72 88888.00 2015-12-20 06:11:06.875 354 12559.45 112.88 54509.82 88888.00 2015-12-20 06:11:07.000 354 12559.33 112.90 54509.97 88888.00 2015-12-20 06:11:07.125 354 12559.33 112.90 54510.07 88888.00 2015-12-20 06:11:07.250 354 12559.25 112.90 54510.20 88888.00 2015-12-20 06:11:07.375 354 12559.23 112.95 54510.32 88888.00 2015-12-20 06:11:07.500 354 12559.17 113.00 54510.43 88888.00 2015-12-20 06:11:07.625 354 12559.12 113.00 54510.55 88888.00 2015-12-20 06:11:07.750 354 12559.00 113.08 54510.65 88888.00 2015-12-20 06:11:07.875 354 12558.90 113.10 54510.80 88888.00 2015-12-20 06:11:08.000 354 12558.88 113.17 54510.90 88888.00 2015-12-20 06:11:08.125 354 12558.77 113.22 54511.00 88888.00 2015-12-20 06:11:08.250 354 12558.60 113.35 54511.15 88888.00 2015-12-20 06:11:08.375 354 12558.50 113.38 54511.22 88888.00 2015-12-20 06:11:08.500 354 12558.45 113.47 54511.32 88888.00 2015-12-20 06:11:08.625 354 12558.40 113.60 54511.50 88888.00 2015-12-20 06:11:08.750 354 12558.27 113.67 54511.60 88888.00 2015-12-20 06:11:08.875 354 12558.10 113.78 54511.70 88888.00 2015-12-20 06:11:09.000 354 12558.05 113.88 54511.80 88888.00 2015-12-20 06:11:09.125 354 12557.90 113.95 54511.93 88888.00 2015-12-20 06:11:09.250 354 12557.80 114.08 54512.07 88888.00 2015-12-20 06:11:09.375 354 12557.73 114.20 54512.15 88888.00 2015-12-20 06:11:09.500 354 12557.67 114.33 54512.22 88888.00 2015-12-20 06:11:09.625 354 12557.58 114.42 54512.35 88888.00 2015-12-20 06:11:09.750 354 12557.42 114.55 54512.47 88888.00 2015-12-20 06:11:09.875 354 12557.27 114.67 54512.55 88888.00 2015-12-20 06:11:10.000 354 12557.17 114.83 54512.62 88888.00 2015-12-20 06:11:10.125 354 12557.08 115.00 54512.78 88888.00 2015-12-20 06:11:10.250 354 12556.95 115.15 54512.90 88888.00 2015-12-20 06:11:10.375 354 12556.90 115.28 54512.97 88888.00 2015-12-20 06:11:10.500 354 12556.85 115.45 54513.05 88888.00 2015-12-20 06:11:10.625 354 12556.73 115.55 54513.15 88888.00 2015-12-20 06:11:10.750 354 12556.55 115.70 54513.22 88888.00 2015-12-20 06:11:10.875 354 12556.45 115.88 54513.30 88888.00 2015-12-20 06:11:11.000 354 12556.33 116.03 54513.45 88888.00 2015-12-20 06:11:11.125 354 12556.20 116.22 54513.57 88888.00 2015-12-20 06:11:11.250 354 12556.12 116.42 54513.65 88888.00 2015-12-20 06:11:11.375 354 12556.10 116.58 54513.75 88888.00 2015-12-20 06:11:11.500 354 12556.05 116.75 54513.85 88888.00 2015-12-20 06:11:11.625 354 12556.02 116.90 54513.93 88888.00 2015-12-20 06:11:11.750 354 12555.95 117.12 54514.05 88888.00 2015-12-20 06:11:11.875 354 12555.92 117.30 54514.12 88888.00 2015-12-20 06:11:12.000 354 12555.80 117.50 54514.18 88888.00 2015-12-20 06:11:12.125 354 12555.75 117.62 54514.30 88888.00 2015-12-20 06:11:12.250 354 12555.67 117.85 54514.40 88888.00 2015-12-20 06:11:12.375 354 12555.62 118.08 54514.45 88888.00 2015-12-20 06:11:12.500 354 12555.58 118.28 54514.55 88888.00 2015-12-20 06:11:12.625 354 12555.55 118.42 54514.60 88888.00 2015-12-20 06:11:12.750 354 12555.52 118.58 54514.72 88888.00 2015-12-20 06:11:12.875 354 12555.58 118.80 54514.80 88888.00 2015-12-20 06:11:13.000 354 12555.58 118.97 54514.85 88888.00 2015-12-20 06:11:13.125 354 12555.50 119.15 54514.95 88888.00 2015-12-20 06:11:13.250 354 12555.40 119.33 54515.05 88888.00 2015-12-20 06:11:13.375 354 12555.48 119.45 54515.12 88888.00 2015-12-20 06:11:13.500 354 12555.55 119.65 54515.20 88888.00 2015-12-20 06:11:13.625 354 12555.60 119.90 54515.28 88888.00 2015-12-20 06:11:13.750 354 12555.52 120.10 54515.35 88888.00 2015-12-20 06:11:13.875 354 12555.40 120.22 54515.43 88888.00 2015-12-20 06:11:14.000 354 12555.42 120.40 54515.50 88888.00 2015-12-20 06:11:14.125 354 12555.40 120.55 54515.60 88888.00 2015-12-20 06:11:14.250 354 12555.38 120.70 54515.68 88888.00 2015-12-20 06:11:14.375 354 12555.33 120.83 54515.72 88888.00 2015-12-20 06:11:14.500 354 12555.27 120.90 54515.80 88888.00 2015-12-20 06:11:14.625 354 12555.23 121.03 54515.93 88888.00 2015-12-20 06:11:14.750 354 12555.17 121.17 54516.00 88888.00 2015-12-20 06:11:14.875 354 12555.17 121.30 54516.05 88888.00 2015-12-20 06:11:15.000 354 12555.15 121.40 54516.12 88888.00 2015-12-20 06:11:15.125 354 12555.08 121.53 54516.22 88888.00 2015-12-20 06:11:15.250 354 12555.00 121.62 54516.30 88888.00 2015-12-20 06:11:15.375 354 12554.92 121.70 54516.35 88888.00 2015-12-20 06:11:15.500 354 12554.88 121.80 54516.43 88888.00 2015-12-20 06:11:15.625 354 12554.83 121.92 54516.55 88888.00 2015-12-20 06:11:15.750 354 12554.70 122.05 54516.68 88888.00 2015-12-20 06:11:15.875 354 12554.58 122.15 54516.78 88888.00 2015-12-20 06:11:16.000 354 12554.42 122.25 54516.82 88888.00 2015-12-20 06:11:16.125 354 12554.35 122.35 54516.95 88888.00 2015-12-20 06:11:16.250 354 12554.23 122.42 54517.03 88888.00 2015-12-20 06:11:16.375 354 12554.23 122.47 54517.10 88888.00 2015-12-20 06:11:16.500 354 12554.15 122.53 54517.20 88888.00 2015-12-20 06:11:16.625 354 12554.05 122.60 54517.30 88888.00 2015-12-20 06:11:16.750 354 12553.88 122.65 54517.40 88888.00 2015-12-20 06:11:16.875 354 12553.73 122.70 54517.50 88888.00 2015-12-20 06:11:17.000 354 12553.60 122.78 54517.57 88888.00 2015-12-20 06:11:17.125 354 12553.50 122.83 54517.68 88888.00 2015-12-20 06:11:17.250 354 12553.33 122.85 54517.80 88888.00 2015-12-20 06:11:17.375 354 12553.30 122.90 54517.88 88888.00 2015-12-20 06:11:17.500 354 12553.20 122.97 54518.00 88888.00 2015-12-20 06:11:17.625 354 12553.08 122.97 54518.07 88888.00 2015-12-20 06:11:17.750 354 12552.90 123.05 54518.18 88888.00 2015-12-20 06:11:17.875 354 12552.75 123.12 54518.30 88888.00 2015-12-20 06:11:18.000 354 12552.60 123.17 54518.40 88888.00 2015-12-20 06:11:18.125 354 12552.48 123.17 54518.50 88888.00 2015-12-20 06:11:18.250 354 12552.33 123.17 54518.62 88888.00 2015-12-20 06:11:18.375 354 12552.27 123.22 54518.70 88888.00 2015-12-20 06:11:18.500 354 12552.12 123.25 54518.80 88888.00 2015-12-20 06:11:18.625 354 12552.02 123.33 54518.93 88888.00 2015-12-20 06:11:18.750 354 12551.90 123.40 54519.05 88888.00 2015-12-20 06:11:18.875 354 12551.65 123.40 54519.18 88888.00 2015-12-20 06:11:19.000 354 12551.45 123.38 54519.25 88888.00 2015-12-20 06:11:19.125 354 12551.33 123.40 54519.38 88888.00 2015-12-20 06:11:19.250 354 12551.15 123.40 54519.50 88888.00 2015-12-20 06:11:19.375 354 12551.02 123.40 54519.57 88888.00 2015-12-20 06:11:19.500 354 12550.85 123.40 54519.72 88888.00 2015-12-20 06:11:19.625 354 12550.73 123.40 54519.82 88888.00 2015-12-20 06:11:19.750 354 12550.55 123.42 54519.95 88888.00 2015-12-20 06:11:19.875 354 12550.42 123.45 54520.05 88888.00 2015-12-20 06:11:20.000 354 12550.33 123.42 54520.18 88888.00 2015-12-20 06:11:20.125 354 12550.23 123.42 54520.30 88888.00 2015-12-20 06:11:20.250 354 12550.02 123.42 54520.43 88888.00 2015-12-20 06:11:20.375 354 12549.92 123.45 54520.53 88888.00 2015-12-20 06:11:20.500 354 12549.88 123.42 54520.65 88888.00 2015-12-20 06:11:20.625 354 12549.73 123.42 54520.75 88888.00 2015-12-20 06:11:20.750 354 12549.58 123.45 54520.88 88888.00 2015-12-20 06:11:20.875 354 12549.42 123.50 54520.97 88888.00 2015-12-20 06:11:21.000 354 12549.33 123.47 54521.10 88888.00 2015-12-20 06:11:21.125 354 12549.20 123.45 54521.22 88888.00 2015-12-20 06:11:21.250 354 12549.10 123.47 54521.35 88888.00 2015-12-20 06:11:21.375 354 12549.05 123.47 54521.43 88888.00 2015-12-20 06:11:21.500 354 12549.05 123.47 54521.57 88888.00 2015-12-20 06:11:21.625 354 12548.98 123.47 54521.68 88888.00 2015-12-20 06:11:21.750 354 12548.80 123.45 54521.78 88888.00 2015-12-20 06:11:21.875 354 12548.73 123.38 54521.88 88888.00 2015-12-20 06:11:22.000 354 12548.70 123.33 54521.97 88888.00 2015-12-20 06:11:22.125 354 12548.62 123.28 54522.07 88888.00 2015-12-20 06:11:22.250 354 12548.50 123.17 54522.18 88888.00 2015-12-20 06:11:22.375 354 12548.52 123.17 54522.28 88888.00 2015-12-20 06:11:22.500 354 12548.55 123.12 54522.35 88888.00 2015-12-20 06:11:22.625 354 12548.48 123.03 54522.45 88888.00 2015-12-20 06:11:22.750 354 12548.40 122.95 54522.55 88888.00 2015-12-20 06:11:22.875 354 12548.35 122.85 54522.62 88888.00 2015-12-20 06:11:23.000 354 12548.30 122.78 54522.70 88888.00 2015-12-20 06:11:23.125 354 12548.27 122.67 54522.80 88888.00 2015-12-20 06:11:23.250 354 12548.20 122.58 54522.95 88888.00 2015-12-20 06:11:23.375 354 12548.15 122.47 54522.97 88888.00 2015-12-20 06:11:23.500 354 12548.05 122.40 54523.12 88888.00 2015-12-20 06:11:23.625 354 12547.98 122.33 54523.22 88888.00 2015-12-20 06:11:23.750 354 12547.95 122.20 54523.32 88888.00 2015-12-20 06:11:23.875 354 12547.92 122.08 54523.38 88888.00 2015-12-20 06:11:24.000 354 12547.90 121.95 54523.47 88888.00 2015-12-20 06:11:24.125 354 12547.83 121.85 54523.60 88888.00 2015-12-20 06:11:24.250 354 12547.70 121.78 54523.72 88888.00 2015-12-20 06:11:24.375 354 12547.65 121.70 54523.82 88888.00 2015-12-20 06:11:24.500 354 12547.60 121.60 54523.90 88888.00 2015-12-20 06:11:24.625 354 12547.52 121.53 54524.00 88888.00 2015-12-20 06:11:24.750 354 12547.40 121.42 54524.07 88888.00 2015-12-20 06:11:24.875 354 12547.27 121.35 54524.18 88888.00 2015-12-20 06:11:25.000 354 12547.15 121.28 54524.25 88888.00 2015-12-20 06:11:25.125 354 12547.00 121.17 54524.38 88888.00 2015-12-20 06:11:25.250 354 12546.80 121.08 54524.43 88888.00 2015-12-20 06:11:25.375 354 12546.73 121.00 54524.53 88888.00 2015-12-20 06:11:25.500 354 12546.55 120.95 54524.68 88888.00 2015-12-20 06:11:25.625 354 12546.30 120.92 54524.80 88888.00 2015-12-20 06:11:25.750 354 12546.10 120.88 54524.90 88888.00 2015-12-20 06:11:25.875 354 12546.00 120.83 54524.97 88888.00 2015-12-20 06:11:26.000 354 12545.77 120.80 54525.10 88888.00 2015-12-20 06:11:26.125 354 12545.52 120.75 54525.22 88888.00 2015-12-20 06:11:26.250 354 12545.25 120.65 54525.35 88888.00 2015-12-20 06:11:26.375 354 12545.08 120.60 54525.40 88888.00 2015-12-20 06:11:26.500 354 12544.88 120.58 54525.53 88888.00 2015-12-20 06:11:26.625 354 12544.55 120.53 54525.62 88888.00 2015-12-20 06:11:26.750 354 12544.33 120.45 54525.72 88888.00 2015-12-20 06:11:26.875 354 12544.15 120.40 54525.82 88888.00 2015-12-20 06:11:27.000 354 12543.95 120.38 54525.93 88888.00 2015-12-20 06:11:27.125 354 12543.67 120.35 54526.05 88888.00 2015-12-20 06:11:27.250 354 12543.45 120.22 54526.20 88888.00 2015-12-20 06:11:27.375 354 12543.23 120.20 54526.30 88888.00 2015-12-20 06:11:27.500 354 12543.02 120.17 54526.40 88888.00 2015-12-20 06:11:27.625 354 12542.70 120.15 54526.47 88888.00 2015-12-20 06:11:27.750 354 12542.35 120.10 54526.60 88888.00 2015-12-20 06:11:27.875 354 12542.08 120.08 54526.72 88888.00 2015-12-20 06:11:28.000 354 12541.90 120.05 54526.85 88888.00 2015-12-20 06:11:28.125 354 12541.62 120.05 54526.97 88888.00 2015-12-20 06:11:28.250 354 12541.38 120.05 54527.10 88888.00 2015-12-20 06:11:28.375 354 12541.15 120.00 54527.18 88888.00 2015-12-20 06:11:28.500 354 12540.90 119.97 54527.28 88888.00 2015-12-20 06:11:28.625 354 12540.62 119.97 54527.40 88888.00 2015-12-20 06:11:28.750 354 12540.35 120.00 54527.53 88888.00 2015-12-20 06:11:28.875 354 12540.10 119.97 54527.65 88888.00 2015-12-20 06:11:29.000 354 12539.88 119.97 54527.78 88888.00 2015-12-20 06:11:29.125 354 12539.67 119.97 54527.88 88888.00 2015-12-20 06:11:29.250 354 12539.38 119.95 54528.00 88888.00 2015-12-20 06:11:29.375 354 12539.20 119.97 54528.07 88888.00 2015-12-20 06:11:29.500 354 12538.90 120.00 54528.20 88888.00 2015-12-20 06:11:29.625 354 12538.67 120.03 54528.30 88888.00 2015-12-20 06:11:29.750 354 12538.42 120.05 54528.40 88888.00 2015-12-20 06:11:29.875 354 12538.15 120.08 54528.53 88888.00 2015-12-20 06:11:30.000 354 12537.92 120.05 54528.60 88888.00 2015-12-20 06:11:30.125 354 12537.75 120.12 54528.72 88888.00 2015-12-20 06:11:30.250 354 12537.52 120.20 54528.85 88888.00 2015-12-20 06:11:30.375 354 12537.33 120.22 54528.93 88888.00 2015-12-20 06:11:30.500 354 12537.15 120.25 54529.03 88888.00 2015-12-20 06:11:30.625 354 12536.90 120.35 54529.15 88888.00 2015-12-20 06:11:30.750 354 12536.67 120.42 54529.25 88888.00 2015-12-20 06:11:30.875 354 12536.50 120.45 54529.40 88888.00 2015-12-20 06:11:31.000 354 12536.33 120.47 54529.47 88888.00 2015-12-20 06:11:31.125 354 12536.12 120.58 54529.57 88888.00 2015-12-20 06:11:31.250 354 12536.00 120.72 54529.72 88888.00 2015-12-20 06:11:31.375 354 12535.75 120.80 54529.78 88888.00 2015-12-20 06:11:31.500 354 12535.50 120.90 54529.88 88888.00 2015-12-20 06:11:31.625 354 12535.30 121.00 54530.00 88888.00 2015-12-20 06:11:31.750 354 12535.15 121.08 54530.10 88888.00 2015-12-20 06:11:31.875 354 12535.05 121.22 54530.20 88888.00 2015-12-20 06:11:32.000 354 12534.88 121.38 54530.30 88888.00 2015-12-20 06:11:32.125 354 12534.67 121.50 54530.40 88888.00 2015-12-20 06:11:32.250 354 12534.42 121.65 54530.50 88888.00 2015-12-20 06:11:32.375 354 12534.30 121.78 54530.57 88888.00 2015-12-20 06:11:32.500 354 12534.12 121.90 54530.68 88888.00 2015-12-20 06:11:32.625 354 12533.95 122.03 54530.72 88888.00 2015-12-20 06:11:32.750 354 12533.75 122.10 54530.82 88888.00 2015-12-20 06:11:32.875 354 12533.60 122.22 54530.95 88888.00 2015-12-20 06:11:33.000 354 12533.48 122.35 54531.03 88888.00 2015-12-20 06:11:33.125 354 12533.35 122.47 54531.10 88888.00 2015-12-20 06:11:33.250 354 12533.15 122.55 54531.20 88888.00 2015-12-20 06:11:33.375 354 12533.08 122.60 54531.28 88888.00 2015-12-20 06:11:33.500 354 12533.00 122.78 54531.35 88888.00 2015-12-20 06:11:33.625 354 12532.85 122.90 54531.43 88888.00 2015-12-20 06:11:33.750 354 12532.70 123.00 54531.47 88888.00 2015-12-20 06:11:33.875 354 12532.62 123.10 54531.60 88888.00 2015-12-20 06:11:34.000 354 12532.58 123.22 54531.68 88888.00 2015-12-20 06:11:34.125 354 12532.38 123.33 54531.78 88888.00 2015-12-20 06:11:34.250 354 12532.20 123.45 54531.88 88888.00 2015-12-20 06:11:34.375 354 12532.12 123.50 54531.93 88888.00 2015-12-20 06:11:34.500 354 12532.02 123.60 54531.97 88888.00 2015-12-20 06:11:34.625 354 12532.00 123.70 54532.07 88888.00 2015-12-20 06:11:34.750 354 12531.88 123.83 54532.15 88888.00 2015-12-20 06:11:34.875 354 12531.67 123.95 54532.22 88888.00 2015-12-20 06:11:35.000 354 12531.55 124.03 54532.32 88888.00 2015-12-20 06:11:35.125 354 12531.48 124.10 54532.40 88888.00 2015-12-20 06:11:35.250 354 12531.42 124.20 54532.50 88888.00 2015-12-20 06:11:35.375 354 12531.35 124.30 54532.53 88888.00 2015-12-20 06:11:35.500 354 12531.20 124.35 54532.62 88888.00 2015-12-20 06:11:35.625 354 12531.05 124.40 54532.72 88888.00 2015-12-20 06:11:35.750 354 12531.02 124.53 54532.82 88888.00 2015-12-20 06:11:35.875 354 12531.00 124.65 54532.88 88888.00 2015-12-20 06:11:36.000 354 12530.95 124.72 54532.95 88888.00 2015-12-20 06:11:36.125 354 12530.83 124.78 54533.03 88888.00 2015-12-20 06:11:36.250 354 12530.67 124.88 54533.10 88888.00 2015-12-20 06:11:36.375 354 12530.67 124.92 54533.15 88888.00 2015-12-20 06:11:36.500 354 12530.60 125.00 54533.20 88888.00 2015-12-20 06:11:36.625 354 12530.52 125.08 54533.28 88888.00 2015-12-20 06:11:36.750 354 12530.52 125.10 54533.38 88888.00 2015-12-20 06:11:36.875 354 12530.48 125.12 54533.45 88888.00 2015-12-20 06:11:37.000 354 12530.45 125.15 54533.50 88888.00 2015-12-20 06:11:37.125 354 12530.40 125.17 54533.57 88888.00 2015-12-20 06:11:37.250 354 12530.33 125.17 54533.65 88888.00 2015-12-20 06:11:37.375 354 12530.38 125.25 54533.70 88888.00 2015-12-20 06:11:37.500 354 12530.45 125.25 54533.78 88888.00 2015-12-20 06:11:37.625 354 12530.40 125.22 54533.88 88888.00 2015-12-20 06:11:37.750 354 12530.35 125.20 54533.93 88888.00 2015-12-20 06:11:37.875 354 12530.38 125.20 54534.00 88888.00 2015-12-20 06:11:38.000 354 12530.30 125.20 54534.05 88888.00 2015-12-20 06:11:38.125 354 12530.20 125.17 54534.12 88888.00 2015-12-20 06:11:38.250 354 12530.12 125.15 54534.20 88888.00 2015-12-20 06:11:38.375 354 12530.08 125.12 54534.25 88888.00 2015-12-20 06:11:38.500 354 12530.02 125.10 54534.35 88888.00 2015-12-20 06:11:38.625 354 12529.98 125.10 54534.43 88888.00 2015-12-20 06:11:38.750 354 12529.88 125.08 54534.47 88888.00 2015-12-20 06:11:38.875 354 12529.75 125.08 54534.55 88888.00 2015-12-20 06:11:39.000 354 12529.65 125.08 54534.60 88888.00 2015-12-20 06:11:39.125 354 12529.58 125.08 54534.68 88888.00 2015-12-20 06:11:39.250 354 12529.42 125.08 54534.75 88888.00 2015-12-20 06:11:39.375 354 12529.30 125.10 54534.80 88888.00 2015-12-20 06:11:39.500 354 12529.23 125.12 54534.88 88888.00 2015-12-20 06:11:39.625 354 12529.15 125.17 54534.95 88888.00 2015-12-20 06:11:39.750 354 12529.05 125.20 54535.03 88888.00 2015-12-20 06:11:39.875 354 12528.90 125.22 54535.12 88888.00 2015-12-20 06:11:40.000 354 12528.77 125.30 54535.15 88888.00 2015-12-20 06:11:40.125 354 12528.62 125.33 54535.25 88888.00 2015-12-20 06:11:40.250 354 12528.40 125.40 54535.32 88888.00 2015-12-20 06:11:40.375 354 12528.30 125.47 54535.38 88888.00 2015-12-20 06:11:40.500 354 12528.15 125.53 54535.45 88888.00 2015-12-20 06:11:40.625 354 12528.05 125.60 54535.50 88888.00 2015-12-20 06:11:40.750 354 12527.92 125.67 54535.60 88888.00 2015-12-20 06:11:40.875 354 12527.77 125.78 54535.68 88888.00 2015-12-20 06:11:41.000 354 12527.70 125.88 54535.72 88888.00 2015-12-20 06:11:41.125 354 12527.55 125.95 54535.80 88888.00 2015-12-20 06:11:41.250 354 12527.33 126.05 54535.90 88888.00 2015-12-20 06:11:41.375 354 12527.15 126.20 54535.97 88888.00 2015-12-20 06:11:41.500 354 12527.00 126.30 54536.03 88888.00 2015-12-20 06:11:41.625 354 12526.90 126.38 54536.05 88888.00 2015-12-20 06:11:41.750 354 12526.80 126.47 54536.12 88888.00 2015-12-20 06:11:41.875 354 12526.67 126.62 54536.22 88888.00 2015-12-20 06:11:42.000 354 12526.50 126.75 54536.30 88888.00 2015-12-20 06:11:42.125 354 12526.30 126.90 54536.38 88888.00 2015-12-20 06:11:42.250 354 12526.05 127.05 54536.45 88888.00 2015-12-20 06:11:42.375 354 12525.98 127.17 54536.50 88888.00 2015-12-20 06:11:42.500 354 12525.85 127.35 54536.60 88888.00 2015-12-20 06:11:42.625 354 12525.75 127.50 54536.68 88888.00 2015-12-20 06:11:42.750 354 12525.60 127.62 54536.72 88888.00 2015-12-20 06:11:42.875 354 12525.48 127.75 54536.80 88888.00 2015-12-20 06:11:43.000 354 12525.27 127.90 54536.85 88888.00 2015-12-20 06:11:43.125 354 12525.12 128.03 54536.95 88888.00 2015-12-20 06:11:43.250 354 12524.90 128.22 54537.03 88888.00 2015-12-20 06:11:43.375 354 12524.75 128.40 54537.07 88888.00 2015-12-20 06:11:43.500 354 12524.60 128.53 54537.12 88888.00 2015-12-20 06:11:43.625 354 12524.45 128.62 54537.20 88888.00 2015-12-20 06:11:43.750 354 12524.30 128.75 54537.30 88888.00 2015-12-20 06:11:43.875 354 12524.12 128.95 54537.35 88888.00 2015-12-20 06:11:44.000 354 12523.98 129.12 54537.43 88888.00 2015-12-20 06:11:44.125 354 12523.90 129.28 54537.53 88888.00 2015-12-20 06:11:44.250 354 12523.70 129.45 54537.60 88888.00 2015-12-20 06:11:44.375 354 12523.52 129.57 54537.60 88888.00 2015-12-20 06:11:44.500 354 12523.38 129.75 54537.68 88888.00 2015-12-20 06:11:44.625 354 12523.27 129.95 54537.75 88888.00 2015-12-20 06:11:44.750 354 12523.12 130.07 54537.85 88888.00 2015-12-20 06:11:44.875 354 12522.95 130.28 54537.90 88888.00 2015-12-20 06:11:45.000 354 12522.77 130.43 54537.93 88888.00 2015-12-20 06:11:45.125 354 12522.65 130.60 54538.00 88888.00 2015-12-20 06:11:45.250 354 12522.52 130.72 54538.07 88888.00 2015-12-20 06:11:45.375 354 12522.45 130.90 54538.12 88888.00 2015-12-20 06:11:45.500 354 12522.35 131.12 54538.18 88888.00 2015-12-20 06:11:45.625 354 12522.25 131.30 54538.22 88888.00 2015-12-20 06:11:45.750 354 12522.15 131.47 54538.28 88888.00 2015-12-20 06:11:45.875 354 12522.05 131.68 54538.35 88888.00 2015-12-20 06:11:46.000 354 12521.90 131.90 54538.38 88888.00 2015-12-20 06:11:46.125 354 12521.80 132.07 54538.40 88888.00 2015-12-20 06:11:46.250 354 12521.67 132.22 54538.43 88888.00 2015-12-20 06:11:46.375 354 12521.60 132.38 54538.53 88888.00 2015-12-20 06:11:46.500 354 12521.50 132.55 54538.55 88888.00 2015-12-20 06:11:46.625 354 12521.42 132.75 54538.57 88888.00 2015-12-20 06:11:46.750 354 12521.38 132.93 54538.60 88888.00 2015-12-20 06:11:46.875 354 12521.33 133.07 54538.70 88888.00 2015-12-20 06:11:47.000 354 12521.30 133.22 54538.72 88888.00 2015-12-20 06:11:47.125 354 12521.25 133.43 54538.75 88888.00 2015-12-20 06:11:47.250 354 12521.12 133.60 54538.78 88888.00 2015-12-20 06:11:47.375 354 12521.08 133.78 54538.82 88888.00 2015-12-20 06:11:47.500 354 12521.00 133.95 54538.82 88888.00 2015-12-20 06:11:47.625 354 12520.95 134.05 54538.85 88888.00 2015-12-20 06:11:47.750 354 12520.88 134.18 54538.88 88888.00 2015-12-20 06:11:47.875 354 12520.90 134.30 54538.88 88888.00 2015-12-20 06:11:48.000 354 12520.90 134.40 54538.95 88888.00 2015-12-20 06:11:48.125 354 12520.85 134.47 54538.97 88888.00 2015-12-20 06:11:48.250 354 12520.75 134.57 54539.05 88888.00 2015-12-20 06:11:48.375 354 12520.73 134.62 54539.03 88888.00 2015-12-20 06:11:48.500 354 12520.65 134.70 54539.10 88888.00 2015-12-20 06:11:48.625 354 12520.60 134.70 54539.12 88888.00 2015-12-20 06:11:48.750 354 12520.55 134.72 54539.20 88888.00 2015-12-20 06:11:48.875 354 12520.45 134.72 54539.22 88888.00 2015-12-20 06:11:49.000 354 12520.40 134.70 54539.25 88888.00 2015-12-20 06:11:49.125 354 12520.38 134.72 54539.28 88888.00 2015-12-20 06:11:49.250 354 12520.35 134.70 54539.38 88888.00 2015-12-20 06:11:49.375 354 12520.33 134.65 54539.40 88888.00 2015-12-20 06:11:49.500 354 12520.20 134.55 54539.43 88888.00 2015-12-20 06:11:49.625 354 12520.15 134.47 54539.47 88888.00 2015-12-20 06:11:49.750 354 12520.15 134.43 54539.55 88888.00 2015-12-20 06:11:49.875 354 12520.02 134.38 54539.60 88888.00 2015-12-20 06:11:50.000 354 12519.95 134.30 54539.65 88888.00 2015-12-20 06:11:50.125 354 12519.83 134.18 54539.70 88888.00 2015-12-20 06:11:50.250 354 12519.67 134.07 54539.78 88888.00 2015-12-20 06:11:50.375 354 12519.62 134.03 54539.85 88888.00 2015-12-20 06:11:50.500 354 12519.52 133.95 54539.90 88888.00 2015-12-20 06:11:50.625 354 12519.45 133.88 54539.93 88888.00 2015-12-20 06:11:50.750 354 12519.30 133.80 54539.97 88888.00 2015-12-20 06:11:50.875 354 12519.17 133.72 54540.03 88888.00 2015-12-20 06:11:51.000 354 12519.02 133.65 54540.07 88888.00 2015-12-20 06:11:51.125 354 12518.88 133.57 54540.15 88888.00 2015-12-20 06:11:51.250 354 12518.75 133.50 54540.25 88888.00 2015-12-20 06:11:51.375 354 12518.65 133.47 54540.32 88888.00 2015-12-20 06:11:51.500 354 12518.55 133.43 54540.38 88888.00 2015-12-20 06:11:51.625 354 12518.45 133.32 54540.45 88888.00 2015-12-20 06:11:51.750 354 12518.33 133.22 54540.50 88888.00 2015-12-20 06:11:51.875 354 12518.20 133.15 54540.57 88888.00 2015-12-20 06:11:52.000 354 12517.98 133.10 54540.65 88888.00 2015-12-20 06:11:52.125 354 12517.88 133.10 54540.72 88888.00 2015-12-20 06:11:52.250 354 12517.73 133.10 54540.80 88888.00 2015-12-20 06:11:52.375 354 12517.58 133.07 54540.85 88888.00 2015-12-20 06:11:52.500 354 12517.38 133.03 54540.90 88888.00 2015-12-20 06:11:52.625 354 12517.20 133.05 54541.00 88888.00 2015-12-20 06:11:52.750 354 12517.02 133.07 54541.10 88888.00 2015-12-20 06:11:52.875 354 12516.92 133.10 54541.15 88888.00 2015-12-20 06:11:53.000 354 12516.85 133.10 54541.22 88888.00 2015-12-20 06:11:53.125 354 12516.70 133.12 54541.30 88888.00 2015-12-20 06:11:53.250 354 12516.48 133.12 54541.40 88888.00 2015-12-20 06:11:53.375 354 12516.35 133.20 54541.47 88888.00 2015-12-20 06:11:53.500 354 12516.20 133.28 54541.57 88888.00 2015-12-20 06:11:53.625 354 12516.00 133.35 54541.62 88888.00 2015-12-20 06:11:53.750 354 12515.83 133.40 54541.72 88888.00 2015-12-20 06:11:53.875 354 12515.62 133.43 54541.78 88888.00 2015-12-20 06:11:54.000 354 12515.48 133.50 54541.88 88888.00 2015-12-20 06:11:54.125 354 12515.33 133.60 54541.93 88888.00 2015-12-20 06:11:54.250 354 12515.15 133.70 54542.05 88888.00 2015-12-20 06:11:54.375 354 12514.98 133.80 54542.12 88888.00 2015-12-20 06:11:54.500 354 12514.73 133.93 54542.20 88888.00 2015-12-20 06:11:54.625 354 12514.60 134.03 54542.28 88888.00 2015-12-20 06:11:54.750 354 12514.50 134.10 54542.38 88888.00 2015-12-20 06:11:54.875 354 12514.40 134.28 54542.45 88888.00 2015-12-20 06:11:55.000 354 12514.20 134.40 54542.55 88888.00 2015-12-20 06:11:55.125 354 12513.95 134.50 54542.62 88888.00 2015-12-20 06:11:55.250 354 12513.67 134.57 54542.75 88888.00 2015-12-20 06:11:55.375 354 12513.52 134.62 54542.82 88888.00 2015-12-20 06:11:55.500 354 12513.33 134.72 54542.93 88888.00 2015-12-20 06:11:55.625 354 12513.15 134.82 54543.03 88888.00 2015-12-20 06:11:55.750 354 12512.90 134.93 54543.10 88888.00 2015-12-20 06:11:55.875 354 12512.73 135.03 54543.18 88888.00 2015-12-20 06:11:56.000 354 12512.55 135.10 54543.25 88888.00 2015-12-20 06:11:56.125 354 12512.38 135.20 54543.32 88888.00 2015-12-20 06:11:56.250 354 12512.12 135.32 54543.45 88888.00 2015-12-20 06:11:56.375 354 12511.95 135.47 54543.55 88888.00 2015-12-20 06:11:56.500 354 12511.73 135.57 54543.60 88888.00 2015-12-20 06:11:56.625 354 12511.52 135.70 54543.70 88888.00 2015-12-20 06:11:56.750 354 12511.30 135.78 54543.78 88888.00 2015-12-20 06:11:56.875 354 12511.17 135.85 54543.85 88888.00 2015-12-20 06:11:57.000 354 12511.05 135.95 54543.93 88888.00 2015-12-20 06:11:57.125 354 12510.88 136.05 54544.00 88888.00 2015-12-20 06:11:57.250 354 12510.65 136.15 54544.10 88888.00 2015-12-20 06:11:57.375 354 12510.52 136.28 54544.15 88888.00 2015-12-20 06:11:57.500 354 12510.38 136.38 54544.22 88888.00 2015-12-20 06:11:57.625 354 12510.20 136.45 54544.32 88888.00 2015-12-20 06:11:57.750 354 12510.08 136.55 54544.38 88888.00 2015-12-20 06:11:57.875 354 12510.00 136.60 54544.50 88888.00 2015-12-20 06:11:58.000 354 12509.83 136.70 54544.50 88888.00 2015-12-20 06:11:58.125 354 12509.70 136.78 54544.60 88888.00 2015-12-20 06:11:58.250 354 12509.55 136.88 54544.70 88888.00 2015-12-20 06:11:58.375 354 12509.40 136.97 54544.72 88888.00 2015-12-20 06:11:58.500 354 12509.30 137.07 54544.80 88888.00 2015-12-20 06:11:58.625 354 12509.23 137.12 54544.88 88888.00 2015-12-20 06:11:58.750 354 12509.12 137.15 54544.93 88888.00 2015-12-20 06:11:58.875 354 12508.95 137.20 54544.97 88888.00 2015-12-20 06:11:59.000 354 12508.88 137.28 54545.03 88888.00 2015-12-20 06:11:59.125 354 12508.77 137.32 54545.10 88888.00 2015-12-20 06:11:59.250 354 12508.75 137.32 54545.18 88888.00 2015-12-20 06:11:59.375 354 12508.75 137.35 54545.22 88888.00 2015-12-20 06:11:59.500 354 12508.62 137.35 54545.25 88888.00 2015-12-20 06:11:59.625 354 12508.55 137.38 54545.25 88888.00 2015-12-20 06:11:59.750 354 12508.48 137.38 54545.35 88888.00 2015-12-20 06:11:59.875 354 12508.40 137.35 54545.40 88888.00 2015-12-20 06:12:00.000 354 12508.40 137.35 54545.43 88888.00 2015-12-20 06:12:00.125 354 12508.38 137.35 54545.50 88888.00 2015-12-20 06:12:00.250 354 12508.33 137.30 54545.55 88888.00 2015-12-20 06:12:00.375 354 12508.27 137.32 54545.57 88888.00 2015-12-20 06:12:00.500 354 12508.17 137.32 54545.65 88888.00 2015-12-20 06:12:00.625 354 12508.12 137.32 54545.68 88888.00 2015-12-20 06:12:00.750 354 12508.10 137.32 54545.72 88888.00 2015-12-20 06:12:00.875 354 12508.02 137.32 54545.78 88888.00 2015-12-20 06:12:01.000 354 12507.92 137.35 54545.80 88888.00 2015-12-20 06:12:01.125 354 12507.80 137.35 54545.88 88888.00 2015-12-20 06:12:01.250 354 12507.73 137.35 54545.93 88888.00 2015-12-20 06:12:01.375 354 12507.77 137.38 54545.95 88888.00 2015-12-20 06:12:01.500 354 12507.83 137.43 54545.97 88888.00 2015-12-20 06:12:01.625 354 12507.83 137.47 54546.00 88888.00 2015-12-20 06:12:01.750 354 12507.77 137.50 54546.05 88888.00 2015-12-20 06:12:01.875 354 12507.75 137.53 54546.10 88888.00 2015-12-20 06:12:02.000 354 12507.73 137.55 54546.15 88888.00 2015-12-20 06:12:02.125 354 12507.67 137.62 54546.22 88888.00 2015-12-20 06:12:02.250 354 12507.60 137.62 54546.30 88888.00 2015-12-20 06:12:02.375 354 12507.58 137.65 54546.32 88888.00 2015-12-20 06:12:02.500 354 12507.50 137.70 54546.35 88888.00 2015-12-20 06:12:02.625 354 12507.50 137.72 54546.40 88888.00 2015-12-20 06:12:02.750 354 12507.45 137.78 54546.45 88888.00 2015-12-20 06:12:02.875 354 12507.45 137.82 54546.50 88888.00 2015-12-20 06:12:03.000 354 12507.40 137.90 54546.53 88888.00 2015-12-20 06:12:03.125 354 12507.27 137.93 54546.57 88888.00 2015-12-20 06:12:03.250 354 12507.23 138.00 54546.65 88888.00 2015-12-20 06:12:03.375 354 12507.20 138.05 54546.70 88888.00 2015-12-20 06:12:03.500 354 12507.15 138.12 54546.72 88888.00 2015-12-20 06:12:03.625 354 12507.10 138.20 54546.75 88888.00 2015-12-20 06:12:03.750 354 12507.08 138.28 54546.80 88888.00 2015-12-20 06:12:03.875 354 12507.00 138.30 54546.88 88888.00 2015-12-20 06:12:04.000 354 12506.95 138.35 54546.90 88888.00 2015-12-20 06:12:04.125 354 12506.85 138.45 54546.97 88888.00 2015-12-20 06:12:04.250 354 12506.73 138.53 54547.07 88888.00 2015-12-20 06:12:04.375 354 12506.73 138.55 54547.10 88888.00 2015-12-20 06:12:04.500 354 12506.65 138.65 54547.12 88888.00 2015-12-20 06:12:04.625 354 12506.55 138.70 54547.18 88888.00 2015-12-20 06:12:04.750 354 12506.50 138.78 54547.20 88888.00 2015-12-20 06:12:04.875 354 12506.50 138.82 54547.28 88888.00 2015-12-20 06:12:05.000 354 12506.48 138.90 54547.28 88888.00 2015-12-20 06:12:05.125 354 12506.48 139.00 54547.35 88888.00 2015-12-20 06:12:05.250 354 12506.42 139.05 54547.43 88888.00 2015-12-20 06:12:05.375 354 12506.42 139.12 54547.43 88888.00 2015-12-20 06:12:05.500 354 12506.42 139.20 54547.45 88888.00 2015-12-20 06:12:05.625 354 12506.38 139.25 54547.55 88888.00 2015-12-20 06:12:05.750 354 12506.35 139.32 54547.60 88888.00 2015-12-20 06:12:05.875 354 12506.38 139.43 54547.62 88888.00 2015-12-20 06:12:06.000 354 12506.38 139.45 54547.68 88888.00 2015-12-20 06:12:06.125 354 12506.33 139.50 54547.70 88888.00 2015-12-20 06:12:06.250 354 12506.23 139.55 54547.75 88888.00 2015-12-20 06:12:06.375 354 12506.23 139.65 54547.78 88888.00 2015-12-20 06:12:06.500 354 12506.20 139.72 54547.80 88888.00 2015-12-20 06:12:06.625 354 12506.20 139.78 54547.85 88888.00 2015-12-20 06:12:06.750 354 12506.17 139.88 54547.90 88888.00 2015-12-20 06:12:06.875 354 12506.15 139.93 54547.95 88888.00 2015-12-20 06:12:07.000 354 12506.08 140.00 54548.00 88888.00 2015-12-20 06:12:07.125 354 12506.08 140.05 54548.05 88888.00 2015-12-20 06:12:07.250 354 12506.00 140.12 54548.07 88888.00 2015-12-20 06:12:07.375 354 12505.98 140.15 54548.05 88888.00 2015-12-20 06:12:07.500 354 12506.00 140.20 54548.07 88888.00 2015-12-20 06:12:07.625 354 12506.00 140.25 54548.10 88888.00 2015-12-20 06:12:07.750 354 12505.98 140.30 54548.15 88888.00 2015-12-20 06:12:07.875 354 12505.92 140.35 54548.20 88888.00 2015-12-20 06:12:08.000 354 12505.98 140.38 54548.22 88888.00 2015-12-20 06:12:08.125 354 12505.98 140.43 54548.22 88888.00 2015-12-20 06:12:08.250 354 12505.92 140.40 54548.25 88888.00 2015-12-20 06:12:08.375 354 12505.90 140.43 54548.28 88888.00 2015-12-20 06:12:08.500 354 12505.88 140.50 54548.30 88888.00 2015-12-20 06:12:08.625 354 12505.80 140.62 54548.35 88888.00 2015-12-20 06:12:08.750 354 12505.75 140.68 54548.38 88888.00 2015-12-20 06:12:08.875 354 12505.73 140.72 54548.40 88888.00 2015-12-20 06:12:09.000 354 12505.73 140.82 54548.43 88888.00 2015-12-20 06:12:09.125 354 12505.73 140.88 54548.43 88888.00 2015-12-20 06:12:09.250 354 12505.77 140.90 54548.45 88888.00 2015-12-20 06:12:09.375 354 12505.83 140.97 54548.45 88888.00 2015-12-20 06:12:09.500 354 12505.85 141.10 54548.50 88888.00 2015-12-20 06:12:09.625 354 12505.83 141.18 54548.53 88888.00 2015-12-20 06:12:09.750 354 12505.80 141.22 54548.55 88888.00 2015-12-20 06:12:09.875 354 12505.80 141.32 54548.55 88888.00 2015-12-20 06:12:10.000 354 12505.73 141.38 54548.57 88888.00 2015-12-20 06:12:10.125 354 12505.70 141.43 54548.57 88888.00 2015-12-20 06:12:10.250 354 12505.65 141.47 54548.57 88888.00 2015-12-20 06:12:10.375 354 12505.70 141.53 54548.60 88888.00 2015-12-20 06:12:10.500 354 12505.73 141.60 54548.62 88888.00 2015-12-20 06:12:10.625 354 12505.73 141.65 54548.62 88888.00 2015-12-20 06:12:10.750 354 12505.73 141.68 54548.62 88888.00 2015-12-20 06:12:10.875 354 12505.67 141.72 54548.65 88888.00 2015-12-20 06:12:11.000 354 12505.65 141.78 54548.65 88888.00 2015-12-20 06:12:11.125 354 12505.62 141.82 54548.70 88888.00 2015-12-20 06:12:11.250 354 12505.58 141.88 54548.65 88888.00 2015-12-20 06:12:11.375 354 12505.52 141.93 54548.68 88888.00 2015-12-20 06:12:11.500 354 12505.58 142.03 54548.68 88888.00 2015-12-20 06:12:11.625 354 12505.60 142.07 54548.68 88888.00 2015-12-20 06:12:11.750 354 12505.58 142.18 54548.70 88888.00 2015-12-20 06:12:11.875 354 12505.65 142.25 54548.70 88888.00 2015-12-20 06:12:12.000 354 12505.70 142.32 54548.72 88888.00 2015-12-20 06:12:12.125 354 12505.73 142.43 54548.75 88888.00 2015-12-20 06:12:12.250 354 12505.80 142.53 54548.75 88888.00 2015-12-20 06:12:12.375 354 12505.85 142.60 54548.75 88888.00 2015-12-20 06:12:12.500 354 12505.77 142.65 54548.78 88888.00 2015-12-20 06:12:12.625 354 12505.80 142.78 54548.78 88888.00 2015-12-20 06:12:12.750 354 12505.80 142.90 54548.75 88888.00 2015-12-20 06:12:12.875 354 12505.77 143.00 54548.78 88888.00 2015-12-20 06:12:13.000 354 12505.85 143.18 54548.80 88888.00 2015-12-20 06:12:13.125 354 12505.95 143.25 54548.82 88888.00 2015-12-20 06:12:13.250 354 12506.02 143.38 54548.82 88888.00 2015-12-20 06:12:13.375 354 12506.10 143.53 54548.80 88888.00 2015-12-20 06:12:13.500 354 12506.10 143.72 54548.80 88888.00 2015-12-20 06:12:13.625 354 12506.12 143.90 54548.80 88888.00 2015-12-20 06:12:13.750 354 12506.20 144.05 54548.82 88888.00 2015-12-20 06:12:13.875 354 12506.30 144.22 54548.82 88888.00 2015-12-20 06:12:14.000 354 12506.33 144.38 54548.82 88888.00 2015-12-20 06:12:14.125 354 12506.30 144.53 54548.85 88888.00 2015-12-20 06:12:14.250 354 12506.30 144.68 54548.85 88888.00 2015-12-20 06:12:14.375 354 12506.35 144.82 54548.85 88888.00 2015-12-20 06:12:14.500 354 12506.35 145.00 54548.85 88888.00 2015-12-20 06:12:14.625 354 12506.42 145.12 54548.85 88888.00 2015-12-20 06:12:14.750 354 12506.50 145.25 54548.82 88888.00 2015-12-20 06:12:14.875 354 12506.52 145.35 54548.82 88888.00 2015-12-20 06:12:15.000 354 12506.52 145.50 54548.80 88888.00 2015-12-20 06:12:15.125 354 12506.62 145.60 54548.82 88888.00 2015-12-20 06:12:15.250 354 12506.80 145.72 54548.80 88888.00 2015-12-20 06:12:15.375 354 12506.88 145.80 54548.80 88888.00 2015-12-20 06:12:15.500 354 12506.98 145.85 54548.80 88888.00 2015-12-20 06:12:15.625 354 12507.05 145.95 54548.78 88888.00 2015-12-20 06:12:15.750 354 12507.12 146.03 54548.78 88888.00 2015-12-20 06:12:15.875 354 12507.23 146.15 54548.78 88888.00 2015-12-20 06:12:16.000 354 12507.38 146.20 54548.78 88888.00 2015-12-20 06:12:16.125 354 12507.52 146.28 54548.78 88888.00 2015-12-20 06:12:16.250 354 12507.62 146.32 54548.78 88888.00 2015-12-20 06:12:16.375 354 12507.75 146.43 54548.75 88888.00 2015-12-20 06:12:16.500 354 12507.83 146.55 54548.75 88888.00 2015-12-20 06:12:16.625 354 12507.85 146.62 54548.72 88888.00 2015-12-20 06:12:16.750 354 12507.95 146.70 54548.70 88888.00 2015-12-20 06:12:16.875 354 12508.08 146.78 54548.70 88888.00 2015-12-20 06:12:17.000 354 12508.27 146.90 54548.70 88888.00 2015-12-20 06:12:17.125 354 12508.40 147.00 54548.70 88888.00 2015-12-20 06:12:17.250 354 12508.40 147.12 54548.70 88888.00 2015-12-20 06:12:17.375 354 12508.50 147.22 54548.70 88888.00 2015-12-20 06:12:17.500 354 12508.58 147.32 54548.68 88888.00 2015-12-20 06:12:17.625 354 12508.65 147.47 54548.62 88888.00 2015-12-20 06:12:17.750 354 12508.70 147.65 54548.65 88888.00 2015-12-20 06:12:17.875 354 12508.73 147.78 54548.65 88888.00 2015-12-20 06:12:18.000 354 12508.73 147.93 54548.65 88888.00 2015-12-20 06:12:18.125 354 12508.73 148.07 54548.70 88888.00 2015-12-20 06:12:18.250 354 12508.75 148.25 54548.70 88888.00 2015-12-20 06:12:18.375 354 12508.88 148.45 54548.70 88888.00 2015-12-20 06:12:18.500 354 12508.88 148.62 54548.68 88888.00 2015-12-20 06:12:18.625 354 12508.88 148.78 54548.68 88888.00 2015-12-20 06:12:18.750 354 12508.88 148.95 54548.65 88888.00 2015-12-20 06:12:18.875 354 12508.88 149.10 54548.65 88888.00 2015-12-20 06:12:19.000 354 12508.90 149.28 54548.65 88888.00 2015-12-20 06:12:19.125 354 12508.92 149.50 54548.68 88888.00 2015-12-20 06:12:19.250 354 12508.92 149.72 54548.72 88888.00 2015-12-20 06:12:19.375 354 12508.95 149.88 54548.72 88888.00 2015-12-20 06:12:19.500 354 12509.00 150.05 54548.72 88888.00 2015-12-20 06:12:19.625 354 12508.98 150.30 54548.70 88888.00 2015-12-20 06:12:19.750 354 12508.92 150.45 54548.68 88888.00 2015-12-20 06:12:19.875 354 12508.95 150.60 54548.68 88888.00 2015-12-20 06:12:20.000 354 12509.00 150.82 54548.68 88888.00 2015-12-20 06:12:20.125 354 12509.02 151.03 54548.70 88888.00 2015-12-20 06:12:20.250 354 12509.00 151.25 54548.72 88888.00 2015-12-20 06:12:20.375 354 12508.98 151.45 54548.70 88888.00 2015-12-20 06:12:20.500 354 12508.98 151.60 54548.68 88888.00 2015-12-20 06:12:20.625 354 12508.98 151.75 54548.68 88888.00 2015-12-20 06:12:20.750 354 12509.02 151.95 54548.70 88888.00 2015-12-20 06:12:20.875 354 12509.02 152.15 54548.72 88888.00 2015-12-20 06:12:21.000 354 12508.98 152.35 54548.70 88888.00 2015-12-20 06:12:21.125 354 12508.92 152.53 54548.70 88888.00 2015-12-20 06:12:21.250 354 12508.98 152.70 54548.72 88888.00 2015-12-20 06:12:21.375 354 12509.05 152.85 54548.75 88888.00 2015-12-20 06:12:21.500 354 12509.08 153.00 54548.78 88888.00 2015-12-20 06:12:21.625 354 12509.00 153.22 54548.78 88888.00 2015-12-20 06:12:21.750 354 12508.92 153.38 54548.78 88888.00 2015-12-20 06:12:21.875 354 12509.00 153.53 54548.78 88888.00 2015-12-20 06:12:22.000 354 12509.02 153.70 54548.78 88888.00 2015-12-20 06:12:22.125 354 12509.02 153.88 54548.80 88888.00 2015-12-20 06:12:22.250 354 12509.00 154.05 54548.80 88888.00 2015-12-20 06:12:22.375 354 12509.02 154.22 54548.78 88888.00 2015-12-20 06:12:22.500 354 12509.00 154.43 54548.80 88888.00 2015-12-20 06:12:22.625 354 12509.08 154.57 54548.82 88888.00 2015-12-20 06:12:22.750 354 12509.17 154.70 54548.82 88888.00 2015-12-20 06:12:22.875 354 12509.25 154.85 54548.82 88888.00 2015-12-20 06:12:23.000 354 12509.25 154.97 54548.82 88888.00 2015-12-20 06:12:23.125 354 12509.27 155.18 54548.85 88888.00 2015-12-20 06:12:23.250 354 12509.20 155.32 54548.85 88888.00 2015-12-20 06:12:23.375 354 12509.20 155.47 54548.82 88888.00 2015-12-20 06:12:23.500 354 12509.27 155.62 54548.85 88888.00 2015-12-20 06:12:23.625 354 12509.40 155.78 54548.85 88888.00 2015-12-20 06:12:23.750 354 12509.52 155.93 54548.88 88888.00 2015-12-20 06:12:23.875 354 12509.52 156.03 54548.85 88888.00 2015-12-20 06:12:24.000 354 12509.52 156.15 54548.82 88888.00 2015-12-20 06:12:24.125 354 12509.60 156.28 54548.85 88888.00 2015-12-20 06:12:24.250 354 12509.77 156.38 54548.85 88888.00 2015-12-20 06:12:24.375 354 12509.92 156.45 54548.82 88888.00 2015-12-20 06:12:24.500 354 12509.98 156.55 54548.82 88888.00 2015-12-20 06:12:24.625 354 12510.00 156.65 54548.85 88888.00 2015-12-20 06:12:24.750 354 12510.10 156.70 54548.85 88888.00 2015-12-20 06:12:24.875 354 12510.17 156.78 54548.82 88888.00 2015-12-20 06:12:25.000 354 12510.35 156.88 54548.82 88888.00 2015-12-20 06:12:25.125 354 12510.45 156.97 54548.82 88888.00 2015-12-20 06:12:25.250 354 12510.52 157.07 54548.80 88888.00 2015-12-20 06:12:25.375 354 12510.65 157.18 54548.78 88888.00 2015-12-20 06:12:25.500 354 12510.80 157.22 54548.78 88888.00 2015-12-20 06:12:25.625 354 12510.92 157.32 54548.72 88888.00 2015-12-20 06:12:25.750 354 12511.08 157.43 54548.75 88888.00 2015-12-20 06:12:25.875 354 12511.17 157.57 54548.75 88888.00 2015-12-20 06:12:26.000 354 12511.33 157.62 54548.68 88888.00 2015-12-20 06:12:26.125 354 12511.42 157.72 54548.68 88888.00 2015-12-20 06:12:26.250 354 12511.58 157.93 54548.70 88888.00 2015-12-20 06:12:26.375 354 12511.75 158.07 54548.65 88888.00 2015-12-20 06:12:26.500 354 12511.90 158.15 54548.62 88888.00 2015-12-20 06:12:26.625 354 12512.08 158.22 54548.60 88888.00 2015-12-20 06:12:26.750 354 12512.15 158.32 54548.57 88888.00 2015-12-20 06:12:26.875 354 12512.20 158.45 54548.57 88888.00 2015-12-20 06:12:27.000 354 12512.25 158.60 54548.53 88888.00 2015-12-20 06:12:27.125 354 12512.42 158.70 54548.55 88888.00 2015-12-20 06:12:27.250 354 12512.50 158.85 54548.57 88888.00 2015-12-20 06:12:27.375 354 12512.60 159.03 54548.55 88888.00 2015-12-20 06:12:27.500 354 12512.67 159.15 54548.53 88888.00 2015-12-20 06:12:27.625 354 12512.67 159.30 54548.53 88888.00 2015-12-20 06:12:27.750 354 12512.77 159.45 54548.53 88888.00 2015-12-20 06:12:27.875 354 12512.95 159.65 54548.50 88888.00 2015-12-20 06:12:28.000 354 12513.02 159.82 54548.47 88888.00 2015-12-20 06:12:28.125 354 12513.02 160.03 54548.53 88888.00 2015-12-20 06:12:28.250 354 12513.08 160.22 54548.50 88888.00 2015-12-20 06:12:28.375 354 12513.25 160.40 54548.47 88888.00 2015-12-20 06:12:28.500 354 12513.25 160.57 54548.47 88888.00 2015-12-20 06:12:28.625 354 12513.23 160.80 54548.53 88888.00 2015-12-20 06:12:28.750 354 12513.27 160.93 54548.55 88888.00 2015-12-20 06:12:28.875 354 12513.40 161.15 54548.53 88888.00 2015-12-20 06:12:29.000 354 12513.52 161.35 54548.55 88888.00 2015-12-20 06:12:29.125 354 12513.62 161.60 54548.57 88888.00 2015-12-20 06:12:29.250 354 12513.62 161.82 54548.57 88888.00 2015-12-20 06:12:29.375 354 12513.65 161.97 54548.60 88888.00 2015-12-20 06:12:29.500 354 12513.75 162.20 54548.65 88888.00 2015-12-20 06:12:29.625 354 12513.83 162.38 54548.68 88888.00 2015-12-20 06:12:29.750 354 12513.83 162.53 54548.70 88888.00 2015-12-20 06:12:29.875 354 12513.83 162.68 54548.70 88888.00 2015-12-20 06:12:30.000 354 12513.90 162.82 54548.70 88888.00 2015-12-20 06:12:30.125 354 12514.00 162.95 54548.72 88888.00 2015-12-20 06:12:30.250 354 12514.05 163.07 54548.75 88888.00 2015-12-20 06:12:30.375 354 12514.08 163.22 54548.78 88888.00 2015-12-20 06:12:30.500 354 12514.10 163.35 54548.82 88888.00 2015-12-20 06:12:30.625 354 12514.15 163.45 54548.85 88888.00 2015-12-20 06:12:30.750 354 12514.25 163.57 54548.90 88888.00 2015-12-20 06:12:30.875 354 12514.30 163.68 54548.93 88888.00 2015-12-20 06:12:31.000 354 12514.27 163.80 54548.95 88888.00 2015-12-20 06:12:31.125 354 12514.35 163.90 54549.03 88888.00 2015-12-20 06:12:31.250 354 12514.38 163.97 54549.10 88888.00 2015-12-20 06:12:31.375 354 12514.40 164.05 54549.12 88888.00 2015-12-20 06:12:31.500 354 12514.35 164.12 54549.18 88888.00 2015-12-20 06:12:31.625 354 12514.38 164.18 54549.20 88888.00 2015-12-20 06:12:31.750 354 12514.40 164.22 54549.25 88888.00 2015-12-20 06:12:31.875 354 12514.40 164.32 54549.28 88888.00 2015-12-20 06:12:32.000 354 12514.33 164.32 54549.32 88888.00 2015-12-20 06:12:32.125 354 12514.23 164.32 54549.38 88888.00 2015-12-20 06:12:32.250 354 12514.17 164.32 54549.43 88888.00 2015-12-20 06:12:32.375 354 12514.23 164.38 54549.45 88888.00 2015-12-20 06:12:32.500 354 12514.20 164.40 54549.50 88888.00 2015-12-20 06:12:32.625 354 12514.15 164.43 54549.55 88888.00 2015-12-20 06:12:32.750 354 12514.08 164.47 54549.57 88888.00 2015-12-20 06:12:32.875 354 12514.08 164.53 54549.62 88888.00 2015-12-20 06:12:33.000 354 12514.05 164.55 54549.68 88888.00 2015-12-20 06:12:33.125 354 12513.98 164.55 54549.72 88888.00 2015-12-20 06:12:33.250 354 12513.88 164.55 54549.82 88888.00 2015-12-20 06:12:33.375 354 12513.90 164.57 54549.90 88888.00 2015-12-20 06:12:33.500 354 12513.88 164.62 54549.95 88888.00 2015-12-20 06:12:33.625 354 12513.88 164.55 54549.95 88888.00 2015-12-20 06:12:33.750 354 12513.83 164.57 54549.97 88888.00 2015-12-20 06:12:33.875 354 12513.77 164.57 54550.05 88888.00 2015-12-20 06:12:34.000 354 12513.77 164.57 54550.07 88888.00 2015-12-20 06:12:34.125 354 12513.73 164.55 54550.18 88888.00 2015-12-20 06:12:34.250 354 12513.73 164.50 54550.20 88888.00 2015-12-20 06:12:34.375 354 12513.80 164.47 54550.25 88888.00 2015-12-20 06:12:34.500 354 12513.92 164.45 54550.30 88888.00 2015-12-20 06:12:34.625 354 12514.05 164.45 54550.35 88888.00 2015-12-20 06:12:34.750 354 12514.05 164.38 54550.38 88888.00 2015-12-20 06:12:34.875 354 12514.08 164.35 54550.40 88888.00 2015-12-20 06:12:35.000 354 12514.15 164.30 54550.45 88888.00 2015-12-20 06:12:35.125 354 12514.27 164.25 54550.53 88888.00 2015-12-20 06:12:35.250 354 12514.38 164.20 54550.60 88888.00 2015-12-20 06:12:35.375 354 12514.50 164.18 54550.62 88888.00 2015-12-20 06:12:35.500 354 12514.58 164.18 54550.70 88888.00 2015-12-20 06:12:35.625 354 12514.70 164.10 54550.75 88888.00 2015-12-20 06:12:35.750 354 12514.83 164.05 54550.80 88888.00 2015-12-20 06:12:35.875 354 12514.90 164.05 54550.82 88888.00 2015-12-20 06:12:36.000 354 12515.00 164.05 54550.88 88888.00 2015-12-20 06:12:36.125 354 12515.10 164.05 54550.95 88888.00 2015-12-20 06:12:36.250 354 12515.20 164.05 54551.03 88888.00 2015-12-20 06:12:36.375 354 12515.27 164.07 54551.07 88888.00 2015-12-20 06:12:36.500 354 12515.33 164.12 54551.12 88888.00 2015-12-20 06:12:36.625 354 12515.40 164.12 54551.18 88888.00 2015-12-20 06:12:36.750 354 12515.45 164.12 54551.22 88888.00 2015-12-20 06:12:36.875 354 12515.52 164.15 54551.28 88888.00 2015-12-20 06:12:37.000 354 12515.60 164.20 54551.35 88888.00 2015-12-20 06:12:37.125 354 12515.65 164.30 54551.40 88888.00 2015-12-20 06:12:37.250 354 12515.65 164.40 54551.45 88888.00 2015-12-20 06:12:37.375 354 12515.75 164.45 54551.50 88888.00 2015-12-20 06:12:37.500 354 12515.90 164.50 54551.55 88888.00 2015-12-20 06:12:37.625 354 12515.95 164.57 54551.60 88888.00 2015-12-20 06:12:37.750 354 12515.90 164.70 54551.65 88888.00 2015-12-20 06:12:37.875 354 12515.85 164.80 54551.68 88888.00 2015-12-20 06:12:38.000 354 12515.95 164.90 54551.75 88888.00 2015-12-20 06:12:38.125 354 12516.05 165.05 54551.82 88888.00 2015-12-20 06:12:38.250 354 12516.10 165.20 54551.93 88888.00 2015-12-20 06:12:38.375 354 12516.15 165.30 54551.95 88888.00 2015-12-20 06:12:38.500 354 12516.17 165.45 54551.97 88888.00 2015-12-20 06:12:38.625 354 12516.23 165.68 54552.03 88888.00 2015-12-20 06:12:38.750 354 12516.23 165.82 54552.05 88888.00 2015-12-20 06:12:38.875 354 12516.25 166.00 54552.10 88888.00 2015-12-20 06:12:39.000 354 12516.35 166.15 54552.12 88888.00 2015-12-20 06:12:39.125 354 12516.38 166.32 54552.18 88888.00 2015-12-20 06:12:39.250 354 12516.35 166.53 54552.20 88888.00 2015-12-20 06:12:39.375 354 12516.45 166.65 54552.20 88888.00 2015-12-20 06:12:39.500 354 12516.52 166.88 54552.25 88888.00 2015-12-20 06:12:39.625 354 12516.62 167.07 54552.28 88888.00 2015-12-20 06:12:39.750 354 12516.70 167.20 54552.30 88888.00 2015-12-20 06:12:39.875 354 12516.73 167.38 54552.35 88888.00 2015-12-20 06:12:40.000 354 12516.83 167.57 54552.38 88888.00 2015-12-20 06:12:40.125 354 12516.92 167.78 54552.40 88888.00 2015-12-20 06:12:40.250 354 12516.95 167.97 54552.45 88888.00 2015-12-20 06:12:40.375 354 12517.08 168.15 54552.47 88888.00 2015-12-20 06:12:40.500 354 12517.23 168.35 54552.47 88888.00 2015-12-20 06:12:40.625 354 12517.33 168.50 54552.50 88888.00 2015-12-20 06:12:40.750 354 12517.35 168.62 54552.50 88888.00 2015-12-20 06:12:40.875 354 12517.50 168.78 54552.47 88888.00 2015-12-20 06:12:41.000 354 12517.60 168.90 54552.53 88888.00 2015-12-20 06:12:41.125 354 12517.70 169.12 54552.53 88888.00 2015-12-20 06:12:41.250 354 12517.75 169.30 54552.55 88888.00 2015-12-20 06:12:41.375 354 12517.85 169.45 54552.55 88888.00 2015-12-20 06:12:41.500 354 12517.92 169.62 54552.55 88888.00 2015-12-20 06:12:41.625 354 12518.00 169.75 54552.55 88888.00 2015-12-20 06:12:41.750 354 12518.15 169.88 54552.57 88888.00 2015-12-20 06:12:41.875 354 12518.27 170.05 54552.57 88888.00 2015-12-20 06:12:42.000 354 12518.35 170.22 54552.57 88888.00 2015-12-20 06:12:42.125 354 12518.40 170.38 54552.60 88888.00 2015-12-20 06:12:42.250 354 12518.42 170.57 54552.65 88888.00 2015-12-20 06:12:42.375 354 12518.52 170.75 54552.65 88888.00 2015-12-20 06:12:42.500 354 12518.60 170.97 54552.70 88888.00 2015-12-20 06:12:42.625 354 12518.62 171.15 54552.68 88888.00 2015-12-20 06:12:42.750 354 12518.73 171.30 54552.68 88888.00 2015-12-20 06:12:42.875 354 12518.80 171.50 54552.70 88888.00 2015-12-20 06:12:43.000 354 12518.85 171.75 54552.72 88888.00 2015-12-20 06:12:43.125 354 12518.88 172.03 54552.75 88888.00 2015-12-20 06:12:43.250 354 12518.85 172.30 54552.78 88888.00 2015-12-20 06:12:43.375 354 12518.85 172.50 54552.78 88888.00 2015-12-20 06:12:43.500 354 12518.88 172.78 54552.75 88888.00 2015-12-20 06:12:43.625 354 12518.90 173.03 54552.78 88888.00 2015-12-20 06:12:43.750 354 12518.92 173.30 54552.80 88888.00 2015-12-20 06:12:43.875 354 12518.98 173.57 54552.82 88888.00 2015-12-20 06:12:44.000 354 12519.00 173.85 54552.85 88888.00 2015-12-20 06:12:44.125 354 12519.00 174.15 54552.85 88888.00 2015-12-20 06:12:44.250 354 12518.98 174.47 54552.85 88888.00 2015-12-20 06:12:44.375 354 12519.00 174.78 54552.88 88888.00 2015-12-20 06:12:44.500 354 12518.98 175.07 54552.90 88888.00 2015-12-20 06:12:44.625 354 12518.90 175.35 54552.95 88888.00 2015-12-20 06:12:44.750 354 12518.88 175.65 54552.97 88888.00 2015-12-20 06:12:44.875 354 12518.80 176.00 54553.00 88888.00 2015-12-20 06:12:45.000 354 12518.77 176.30 54552.97 88888.00 2015-12-20 06:12:45.125 354 12518.77 176.60 54553.03 88888.00 2015-12-20 06:12:45.250 354 12518.75 176.93 54553.05 88888.00 2015-12-20 06:12:45.375 354 12518.77 177.20 54553.03 88888.00 2015-12-20 06:12:45.500 354 12518.73 177.53 54553.07 88888.00 2015-12-20 06:12:45.625 354 12518.73 177.82 54553.10 88888.00 2015-12-20 06:12:45.750 354 12518.70 178.12 54553.12 88888.00 2015-12-20 06:12:45.875 354 12518.67 178.45 54553.15 88888.00 2015-12-20 06:12:46.000 354 12518.73 178.75 54553.18 88888.00 2015-12-20 06:12:46.125 354 12518.80 179.07 54553.20 88888.00 2015-12-20 06:12:46.250 354 12518.80 179.40 54553.22 88888.00 2015-12-20 06:12:46.375 354 12518.80 179.65 54553.25 88888.00 2015-12-20 06:12:46.500 354 12518.73 180.00 54553.25 88888.00 2015-12-20 06:12:46.625 354 12518.73 180.30 54553.30 88888.00 2015-12-20 06:12:46.750 354 12518.88 180.65 54553.30 88888.00 2015-12-20 06:12:46.875 354 12519.08 180.97 54553.35 88888.00 2015-12-20 06:12:47.000 354 12519.15 181.30 54553.32 88888.00 2015-12-20 06:12:47.125 354 12519.15 181.57 54553.38 88888.00 2015-12-20 06:12:47.250 354 12519.17 181.88 54553.38 88888.00 2015-12-20 06:12:47.375 354 12519.20 182.12 54553.38 88888.00 2015-12-20 06:12:47.500 354 12519.27 182.43 54553.38 88888.00 2015-12-20 06:12:47.625 354 12519.40 182.70 54553.35 88888.00 2015-12-20 06:12:47.750 354 12519.50 182.95 54553.38 88888.00 2015-12-20 06:12:47.875 354 12519.58 183.20 54553.38 88888.00 2015-12-20 06:12:48.000 354 12519.67 183.47 54553.38 88888.00 2015-12-20 06:12:48.125 354 12519.75 183.72 54553.40 88888.00 2015-12-20 06:12:48.250 354 12519.80 183.97 54553.38 88888.00 2015-12-20 06:12:48.375 354 12519.95 184.20 54553.38 88888.00 2015-12-20 06:12:48.500 354 12520.08 184.47 54553.40 88888.00 2015-12-20 06:12:48.625 354 12520.17 184.70 54553.40 88888.00 2015-12-20 06:12:48.750 354 12520.35 184.88 54553.38 88888.00 2015-12-20 06:12:48.875 354 12520.42 185.05 54553.35 88888.00 2015-12-20 06:12:49.000 354 12520.48 185.25 54553.32 88888.00 2015-12-20 06:12:49.125 354 12520.52 185.47 54553.35 88888.00 2015-12-20 06:12:49.250 354 12520.62 185.70 54553.35 88888.00 2015-12-20 06:12:49.375 354 12520.73 185.88 54553.32 88888.00 2015-12-20 06:12:49.500 354 12520.80 186.07 54553.35 88888.00 2015-12-20 06:12:49.625 354 12520.90 186.25 54553.35 88888.00 2015-12-20 06:12:49.750 354 12520.95 186.43 54553.32 88888.00 2015-12-20 06:12:49.875 354 12520.88 186.57 54553.30 88888.00 2015-12-20 06:12:50.000 354 12520.92 186.75 54553.30 88888.00 2015-12-20 06:12:50.125 354 12520.98 186.88 54553.30 88888.00 2015-12-20 06:12:50.250 354 12521.00 187.05 54553.30 88888.00 2015-12-20 06:12:50.375 354 12521.00 187.20 54553.28 88888.00 2015-12-20 06:12:50.500 354 12521.02 187.32 54553.28 88888.00 2015-12-20 06:12:50.625 354 12521.08 187.50 54553.25 88888.00 2015-12-20 06:12:50.750 354 12521.00 187.57 54553.20 88888.00 2015-12-20 06:12:50.875 354 12521.08 187.70 54553.20 88888.00 2015-12-20 06:12:51.000 354 12521.23 187.82 54553.20 88888.00 2015-12-20 06:12:51.125 354 12521.33 187.90 54553.20 88888.00 2015-12-20 06:12:51.250 354 12521.27 187.97 54553.15 88888.00 2015-12-20 06:12:51.375 354 12521.35 188.03 54553.12 88888.00 2015-12-20 06:12:51.500 354 12521.42 188.07 54553.10 88888.00 2015-12-20 06:12:51.625 354 12521.48 188.12 54553.07 88888.00 2015-12-20 06:12:51.750 354 12521.60 188.15 54553.07 88888.00 2015-12-20 06:12:51.875 354 12521.65 188.20 54553.10 88888.00 2015-12-20 06:12:52.000 354 12521.65 188.20 54553.07 88888.00 2015-12-20 06:12:52.125 354 12521.65 188.22 54553.05 88888.00 2015-12-20 06:12:52.250 354 12521.75 188.18 54553.00 88888.00 2015-12-20 06:12:52.375 354 12521.88 188.18 54552.97 88888.00 2015-12-20 06:12:52.500 354 12522.00 188.12 54552.95 88888.00 2015-12-20 06:12:52.625 354 12522.08 188.07 54552.93 88888.00 2015-12-20 06:12:52.750 354 12522.23 188.00 54552.90 88888.00 2015-12-20 06:12:52.875 354 12522.45 187.93 54552.88 88888.00 2015-12-20 06:12:53.000 354 12522.60 187.88 54552.85 88888.00 2015-12-20 06:12:53.125 354 12522.77 187.75 54552.85 88888.00 2015-12-20 06:12:53.250 354 12522.95 187.57 54552.82 88888.00 2015-12-20 06:12:53.375 354 12523.12 187.53 54552.80 88888.00 2015-12-20 06:12:53.500 354 12523.25 187.43 54552.80 88888.00 2015-12-20 06:12:53.625 354 12523.42 187.32 54552.78 88888.00 2015-12-20 06:12:53.750 354 12523.58 187.20 54552.75 88888.00 2015-12-20 06:12:53.875 354 12523.75 187.07 54552.75 88888.00 2015-12-20 06:12:54.000 354 12523.88 186.95 54552.75 88888.00 2015-12-20 06:12:54.125 354 12524.02 186.85 54552.70 88888.00 2015-12-20 06:12:54.250 354 12524.25 186.72 54552.68 88888.00 2015-12-20 06:12:54.375 354 12524.50 186.68 54552.68 88888.00 2015-12-20 06:12:54.500 354 12524.62 186.57 54552.68 88888.00 2015-12-20 06:12:54.625 354 12524.77 186.50 54552.62 88888.00 2015-12-20 06:12:54.750 354 12524.98 186.43 54552.60 88888.00 2015-12-20 06:12:54.875 354 12525.17 186.40 54552.60 88888.00 2015-12-20 06:12:55.000 354 12525.35 186.32 54552.55 88888.00 2015-12-20 06:12:55.125 354 12525.50 186.25 54552.53 88888.00 2015-12-20 06:12:55.250 354 12525.75 186.20 54552.50 88888.00 2015-12-20 06:12:55.375 354 12525.95 186.20 54552.50 88888.00 2015-12-20 06:12:55.500 354 12526.05 186.20 54552.47 88888.00 2015-12-20 06:12:55.625 354 12526.27 186.15 54552.45 88888.00 2015-12-20 06:12:55.750 354 12526.48 186.12 54552.40 88888.00 2015-12-20 06:12:55.875 354 12526.73 186.18 54552.38 88888.00 2015-12-20 06:12:56.000 354 12526.88 186.22 54552.35 88888.00 2015-12-20 06:12:56.125 354 12527.05 186.28 54552.35 88888.00 2015-12-20 06:12:56.250 354 12527.20 186.32 54552.30 88888.00 2015-12-20 06:12:56.375 354 12527.42 186.38 54552.25 88888.00 2015-12-20 06:12:56.500 354 12527.65 186.40 54552.20 88888.00 2015-12-20 06:12:56.625 354 12527.92 186.45 54552.20 88888.00 2015-12-20 06:12:56.750 354 12528.12 186.50 54552.18 88888.00 2015-12-20 06:12:56.875 354 12528.27 186.53 54552.12 88888.00 2015-12-20 06:12:57.000 354 12528.45 186.60 54552.10 88888.00 2015-12-20 06:12:57.125 354 12528.67 186.70 54552.07 88888.00 2015-12-20 06:12:57.250 354 12528.83 186.85 54552.05 88888.00 2015-12-20 06:12:57.375 354 12529.02 186.90 54552.05 88888.00 2015-12-20 06:12:57.500 354 12529.15 187.00 54552.00 88888.00 2015-12-20 06:12:57.625 354 12529.30 187.10 54551.97 88888.00 2015-12-20 06:12:57.750 354 12529.42 187.22 54551.95 88888.00 2015-12-20 06:12:57.875 354 12529.62 187.32 54551.93 88888.00 2015-12-20 06:12:58.000 354 12529.77 187.40 54551.88 88888.00 2015-12-20 06:12:58.125 354 12529.88 187.47 54551.85 88888.00 2015-12-20 06:12:58.250 354 12529.95 187.62 54551.85 88888.00 2015-12-20 06:12:58.375 354 12530.12 187.72 54551.80 88888.00 2015-12-20 06:12:58.500 354 12530.27 187.80 54551.75 88888.00 2015-12-20 06:12:58.625 354 12530.45 187.93 54551.75 88888.00 2015-12-20 06:12:58.750 354 12530.60 188.05 54551.75 88888.00 2015-12-20 06:12:58.875 354 12530.75 188.22 54551.75 88888.00 2015-12-20 06:12:59.000 354 12530.83 188.35 54551.68 88888.00 2015-12-20 06:12:59.125 354 12531.00 188.45 54551.65 88888.00 2015-12-20 06:12:59.250 354 12531.12 188.55 54551.65 88888.00 2015-12-20 06:12:59.375 354 12531.23 188.65 54551.62 88888.00 2015-12-20 06:12:59.500 354 12531.33 188.78 54551.60 88888.00 2015-12-20 06:12:59.625 354 12531.42 188.90 54551.57 88888.00 2015-12-20 06:12:59.750 354 12531.58 189.00 54551.57 88888.00 2015-12-20 06:12:59.875 354 12531.75 189.12 54551.53 88888.00 2015-12-20 06:13:00.000 354 12531.90 189.25 54551.50 88888.00 2015-12-20 06:13:00.125 354 12531.95 189.38 54551.50 88888.00 2015-12-20 06:13:00.250 354 12532.05 189.50 54551.47 88888.00 2015-12-20 06:13:00.375 354 12532.15 189.60 54551.45 88888.00 2015-12-20 06:13:00.500 354 12532.25 189.72 54551.43 88888.00 2015-12-20 06:13:00.625 354 12532.40 189.85 54551.40 88888.00 2015-12-20 06:13:00.750 354 12532.50 189.95 54551.38 88888.00 2015-12-20 06:13:00.875 354 12532.50 190.07 54551.32 88888.00 2015-12-20 06:13:01.000 354 12532.55 190.18 54551.30 88888.00 2015-12-20 06:13:01.125 354 12532.58 190.30 54551.28 88888.00 2015-12-20 06:13:01.250 354 12532.60 190.43 54551.25 88888.00 2015-12-20 06:13:01.375 354 12532.75 190.53 54551.22 88888.00 2015-12-20 06:13:01.500 354 12532.85 190.62 54551.20 88888.00 2015-12-20 06:13:01.625 354 12532.92 190.72 54551.20 88888.00 2015-12-20 06:13:01.750 354 12532.95 190.82 54551.20 88888.00 2015-12-20 06:13:01.875 354 12532.98 190.90 54551.18 88888.00 2015-12-20 06:13:02.000 354 12533.00 190.93 54551.15 88888.00 2015-12-20 06:13:02.125 354 12533.02 190.97 54551.12 88888.00 2015-12-20 06:13:02.250 354 12533.10 190.95 54551.10 88888.00 2015-12-20 06:13:02.375 354 12533.15 190.97 54551.05 88888.00 2015-12-20 06:13:02.500 354 12533.15 191.03 54551.05 88888.00 2015-12-20 06:13:02.625 354 12533.10 191.03 54551.03 88888.00 2015-12-20 06:13:02.750 354 12533.15 191.03 54551.00 88888.00 2015-12-20 06:13:02.875 354 12533.12 191.00 54551.00 88888.00 2015-12-20 06:13:03.000 354 12533.23 191.00 54550.95 88888.00 2015-12-20 06:13:03.125 354 12533.23 190.93 54550.93 88888.00 2015-12-20 06:13:03.250 354 12533.17 190.88 54550.93 88888.00 2015-12-20 06:13:03.375 354 12533.23 190.88 54550.90 88888.00 2015-12-20 06:13:03.500 354 12533.20 190.88 54550.90 88888.00 2015-12-20 06:13:03.625 354 12533.27 190.82 54550.90 88888.00 2015-12-20 06:13:03.750 354 12533.30 190.78 54550.88 88888.00 2015-12-20 06:13:03.875 354 12533.27 190.75 54550.85 88888.00 2015-12-20 06:13:04.000 354 12533.30 190.72 54550.82 88888.00 2015-12-20 06:13:04.125 354 12533.30 190.75 54550.82 88888.00 2015-12-20 06:13:04.250 354 12533.25 190.72 54550.82 88888.00 2015-12-20 06:13:04.375 354 12533.35 190.72 54550.78 88888.00 2015-12-20 06:13:04.500 354 12533.40 190.72 54550.78 88888.00 2015-12-20 06:13:04.625 354 12533.42 190.75 54550.75 88888.00 2015-12-20 06:13:04.750 354 12533.38 190.80 54550.75 88888.00 2015-12-20 06:13:04.875 354 12533.38 190.82 54550.78 88888.00 2015-12-20 06:13:05.000 354 12533.40 190.82 54550.75 88888.00 2015-12-20 06:13:05.125 354 12533.38 190.88 54550.78 88888.00 2015-12-20 06:13:05.250 354 12533.30 190.95 54550.78 88888.00 2015-12-20 06:13:05.375 354 12533.30 191.03 54550.75 88888.00 2015-12-20 06:13:05.500 354 12533.30 191.12 54550.78 88888.00 2015-12-20 06:13:05.625 354 12533.27 191.20 54550.75 88888.00 2015-12-20 06:13:05.750 354 12533.33 191.28 54550.75 88888.00 2015-12-20 06:13:05.875 354 12533.38 191.40 54550.75 88888.00 2015-12-20 06:13:06.000 354 12533.35 191.55 54550.78 88888.00 2015-12-20 06:13:06.125 354 12533.35 191.65 54550.80 88888.00 2015-12-20 06:13:06.250 354 12533.33 191.82 54550.82 88888.00 2015-12-20 06:13:06.375 354 12533.30 191.97 54550.82 88888.00 2015-12-20 06:13:06.500 354 12533.30 192.12 54550.78 88888.00 2015-12-20 06:13:06.625 354 12533.27 192.22 54550.78 88888.00 2015-12-20 06:13:06.750 354 12533.27 192.35 54550.80 88888.00 2015-12-20 06:13:06.875 354 12533.30 192.50 54550.78 88888.00 2015-12-20 06:13:07.000 354 12533.27 192.62 54550.78 88888.00 2015-12-20 06:13:07.125 354 12533.27 192.78 54550.78 88888.00 2015-12-20 06:13:07.250 354 12533.33 192.93 54550.78 88888.00 2015-12-20 06:13:07.375 354 12533.35 193.10 54550.80 88888.00 2015-12-20 06:13:07.500 354 12533.33 193.22 54550.78 88888.00 2015-12-20 06:13:07.625 354 12533.30 193.35 54550.78 88888.00 2015-12-20 06:13:07.750 354 12533.33 193.45 54550.78 88888.00 2015-12-20 06:13:07.875 354 12533.42 193.62 54550.78 88888.00 2015-12-20 06:13:08.000 354 12533.50 193.75 54550.75 88888.00 2015-12-20 06:13:08.125 354 12533.50 193.90 54550.78 88888.00 2015-12-20 06:13:08.250 354 12533.45 194.03 54550.78 88888.00 2015-12-20 06:13:08.375 354 12533.52 194.12 54550.78 88888.00 2015-12-20 06:13:08.500 354 12533.58 194.25 54550.75 88888.00 2015-12-20 06:13:08.625 354 12533.62 194.40 54550.72 88888.00 2015-12-20 06:13:08.750 354 12533.65 194.53 54550.72 88888.00 2015-12-20 06:13:08.875 354 12533.70 194.65 54550.72 88888.00 2015-12-20 06:13:09.000 354 12533.75 194.78 54550.72 88888.00 2015-12-20 06:13:09.125 354 12533.80 194.90 54550.70 88888.00 2015-12-20 06:13:09.250 354 12533.77 195.00 54550.70 88888.00 2015-12-20 06:13:09.375 354 12533.80 195.12 54550.68 88888.00 2015-12-20 06:13:09.500 354 12533.98 195.25 54550.70 88888.00 2015-12-20 06:13:09.625 354 12534.12 195.38 54550.68 88888.00 2015-12-20 06:13:09.750 354 12534.17 195.45 54550.62 88888.00 2015-12-20 06:13:09.875 354 12534.25 195.57 54550.62 88888.00 2015-12-20 06:13:10.000 354 12534.33 195.68 54550.62 88888.00 2015-12-20 06:13:10.125 354 12534.45 195.80 54550.62 88888.00 2015-12-20 06:13:10.250 354 12534.58 195.85 54550.62 88888.00 2015-12-20 06:13:10.375 354 12534.65 195.93 54550.57 88888.00 2015-12-20 06:13:10.500 354 12534.73 196.07 54550.57 88888.00 2015-12-20 06:13:10.625 354 12534.80 196.15 54550.60 88888.00 2015-12-20 06:13:10.750 354 12534.92 196.22 54550.57 88888.00 2015-12-20 06:13:10.875 354 12535.02 196.30 54550.55 88888.00 2015-12-20 06:13:11.000 354 12535.12 196.43 54550.50 88888.00 2015-12-20 06:13:11.125 354 12535.17 196.55 54550.50 88888.00 2015-12-20 06:13:11.250 354 12535.20 196.62 54550.47 88888.00 2015-12-20 06:13:11.375 354 12535.27 196.68 54550.45 88888.00 2015-12-20 06:13:11.500 354 12535.35 196.78 54550.45 88888.00 2015-12-20 06:13:11.625 354 12535.48 196.82 54550.45 88888.00 2015-12-20 06:13:11.750 354 12535.55 196.88 54550.45 88888.00 2015-12-20 06:13:11.875 354 12535.62 196.95 54550.43 88888.00 2015-12-20 06:13:12.000 354 12535.75 197.03 54550.43 88888.00 2015-12-20 06:13:12.125 354 12535.92 197.12 54550.43 88888.00 2015-12-20 06:13:12.250 354 12535.98 197.20 54550.40 88888.00 2015-12-20 06:13:12.375 354 12536.10 197.28 54550.38 88888.00 2015-12-20 06:13:12.500 354 12536.20 197.35 54550.40 88888.00 2015-12-20 06:13:12.625 354 12536.20 197.43 54550.38 88888.00 2015-12-20 06:13:12.750 354 12536.25 197.53 54550.38 88888.00 2015-12-20 06:13:12.875 354 12536.30 197.65 54550.43 88888.00 2015-12-20 06:13:13.000 354 12536.33 197.75 54550.40 88888.00 2015-12-20 06:13:13.125 354 12536.38 197.85 54550.43 88888.00 2015-12-20 06:13:13.250 354 12536.42 197.95 54550.40 88888.00 2015-12-20 06:13:13.375 354 12536.50 198.03 54550.38 88888.00 2015-12-20 06:13:13.500 354 12536.55 198.18 54550.43 88888.00 2015-12-20 06:13:13.625 354 12536.55 198.30 54550.43 88888.00 2015-12-20 06:13:13.750 354 12536.58 198.38 54550.40 88888.00 2015-12-20 06:13:13.875 354 12536.60 198.45 54550.40 88888.00 2015-12-20 06:13:14.000 354 12536.62 198.53 54550.40 88888.00 2015-12-20 06:13:14.125 354 12536.62 198.60 54550.43 88888.00 2015-12-20 06:13:14.250 354 12536.65 198.72 54550.45 88888.00 2015-12-20 06:13:14.375 354 12536.67 198.82 54550.45 88888.00 2015-12-20 06:13:14.500 354 12536.62 198.90 54550.45 88888.00 2015-12-20 06:13:14.625 354 12536.62 198.97 54550.47 88888.00 2015-12-20 06:13:14.750 354 12536.65 199.07 54550.50 88888.00 2015-12-20 06:13:14.875 354 12536.58 199.20 54550.53 88888.00 2015-12-20 06:13:15.000 354 12536.55 199.28 54550.53 88888.00 2015-12-20 06:13:15.125 354 12536.52 199.38 54550.55 88888.00 2015-12-20 06:13:15.250 354 12536.50 199.47 54550.60 88888.00 2015-12-20 06:13:15.375 354 12536.50 199.57 54550.60 88888.00 2015-12-20 06:13:15.500 354 12536.45 199.68 54550.62 88888.00 2015-12-20 06:13:15.625 354 12536.38 199.70 54550.62 88888.00 2015-12-20 06:13:15.750 354 12536.35 199.75 54550.62 88888.00 2015-12-20 06:13:15.875 354 12536.38 199.82 54550.65 88888.00 2015-12-20 06:13:16.000 354 12536.35 199.88 54550.65 88888.00 2015-12-20 06:13:16.125 354 12536.23 199.93 54550.68 88888.00 2015-12-20 06:13:16.250 354 12536.17 199.93 54550.68 88888.00 2015-12-20 06:13:16.375 354 12536.20 199.93 54550.70 88888.00 2015-12-20 06:13:16.500 354 12536.25 199.97 54550.72 88888.00 2015-12-20 06:13:16.625 354 12536.23 200.05 54550.75 88888.00 2015-12-20 06:13:16.750 354 12536.20 200.03 54550.80 88888.00 2015-12-20 06:13:16.875 354 12536.20 200.03 54550.80 88888.00 2015-12-20 06:13:17.000 354 12536.20 199.95 54550.80 88888.00 2015-12-20 06:13:17.125 354 12536.20 199.90 54550.85 88888.00 2015-12-20 06:13:17.250 354 12536.15 199.82 54550.88 88888.00 2015-12-20 06:13:17.375 354 12536.15 199.80 54550.90 88888.00 2015-12-20 06:13:17.500 354 12536.10 199.78 54550.90 88888.00 2015-12-20 06:13:17.625 354 12536.10 199.70 54550.93 88888.00 2015-12-20 06:13:17.750 354 12536.20 199.60 54550.97 88888.00 2015-12-20 06:13:17.875 354 12536.33 199.50 54551.03 88888.00 2015-12-20 06:13:18.000 354 12536.38 199.43 54551.05 88888.00 2015-12-20 06:13:18.125 354 12536.35 199.32 54551.10 88888.00 2015-12-20 06:13:18.250 354 12536.30 199.18 54551.12 88888.00 2015-12-20 06:13:18.375 354 12536.40 199.10 54551.12 88888.00 2015-12-20 06:13:18.500 354 12536.48 199.03 54551.15 88888.00 2015-12-20 06:13:18.625 354 12536.48 198.93 54551.18 88888.00 2015-12-20 06:13:18.750 354 12536.50 198.85 54551.18 88888.00 2015-12-20 06:13:18.875 354 12536.58 198.75 54551.20 88888.00 2015-12-20 06:13:19.000 354 12536.65 198.62 54551.20 88888.00 2015-12-20 06:13:19.125 354 12536.62 198.57 54551.22 88888.00 2015-12-20 06:13:19.250 354 12536.52 198.45 54551.25 88888.00 2015-12-20 06:13:19.375 354 12536.62 198.38 54551.25 88888.00 2015-12-20 06:13:19.500 354 12536.70 198.30 54551.25 88888.00 2015-12-20 06:13:19.625 354 12536.73 198.22 54551.28 88888.00 2015-12-20 06:13:19.750 354 12536.80 198.20 54551.32 88888.00 2015-12-20 06:13:19.875 354 12536.80 198.15 54551.32 88888.00 2015-12-20 06:13:20.000 354 12536.83 198.10 54551.32 88888.00 2015-12-20 06:13:20.125 354 12536.88 198.10 54551.32 88888.00 2015-12-20 06:13:20.250 354 12536.77 198.07 54551.32 88888.00 2015-12-20 06:13:20.375 354 12536.75 198.10 54551.35 88888.00 2015-12-20 06:13:20.500 354 12536.75 198.20 54551.35 88888.00 2015-12-20 06:13:20.625 354 12536.73 198.20 54551.35 88888.00 2015-12-20 06:13:20.750 354 12536.73 198.25 54551.30 88888.00 2015-12-20 06:13:20.875 354 12536.70 198.28 54551.30 88888.00 2015-12-20 06:13:21.000 354 12536.67 198.30 54551.28 88888.00 2015-12-20 06:13:21.125 354 12536.70 198.38 54551.30 88888.00 2015-12-20 06:13:21.250 354 12536.65 198.43 54551.28 88888.00 2015-12-20 06:13:21.375 354 12536.52 198.45 54551.28 88888.00 2015-12-20 06:13:21.500 354 12536.52 198.53 54551.28 88888.00 2015-12-20 06:13:21.625 354 12536.45 198.62 54551.25 88888.00 2015-12-20 06:13:21.750 354 12536.33 198.70 54551.28 88888.00 2015-12-20 06:13:21.875 354 12536.15 198.80 54551.25 88888.00 2015-12-20 06:13:22.000 354 12536.02 198.85 54551.25 88888.00 2015-12-20 06:13:22.125 354 12535.98 198.97 54551.25 88888.00 2015-12-20 06:13:22.250 354 12535.85 199.05 54551.25 88888.00 2015-12-20 06:13:22.375 354 12535.70 199.18 54551.28 88888.00 2015-12-20 06:13:22.500 354 12535.58 199.28 54551.25 88888.00 2015-12-20 06:13:22.625 354 12535.50 199.35 54551.22 88888.00 2015-12-20 06:13:22.750 354 12535.35 199.40 54551.22 88888.00 2015-12-20 06:13:22.875 354 12535.27 199.50 54551.25 88888.00 2015-12-20 06:13:23.000 354 12535.15 199.57 54551.25 88888.00 2015-12-20 06:13:23.125 354 12535.00 199.68 54551.25 88888.00 2015-12-20 06:13:23.250 354 12534.80 199.75 54551.30 88888.00 2015-12-20 06:13:23.375 354 12534.67 199.85 54551.30 88888.00 2015-12-20 06:13:23.500 354 12534.58 199.93 54551.32 88888.00 2015-12-20 06:13:23.625 354 12534.45 199.97 54551.32 88888.00 2015-12-20 06:13:23.750 354 12534.23 200.05 54551.35 88888.00 2015-12-20 06:13:23.875 354 12534.02 200.07 54551.38 88888.00 2015-12-20 06:13:24.000 354 12533.90 200.12 54551.35 88888.00 2015-12-20 06:13:24.125 354 12533.73 200.12 54551.38 88888.00 2015-12-20 06:13:24.250 354 12533.55 200.12 54551.43 88888.00 2015-12-20 06:13:24.375 354 12533.45 200.15 54551.43 88888.00 2015-12-20 06:13:24.500 354 12533.27 200.18 54551.43 88888.00 2015-12-20 06:13:24.625 354 12533.05 200.20 54551.45 88888.00 2015-12-20 06:13:24.750 354 12532.88 200.25 54551.50 88888.00 2015-12-20 06:13:24.875 354 12532.77 200.28 54551.53 88888.00 2015-12-20 06:13:25.000 354 12532.60 200.25 54551.53 88888.00 2015-12-20 06:13:25.125 354 12532.42 200.25 54551.55 88888.00 2015-12-20 06:13:25.250 354 12532.23 200.30 54551.57 88888.00 2015-12-20 06:13:25.375 354 12532.08 200.30 54551.60 88888.00 2015-12-20 06:13:25.500 354 12531.95 200.35 54551.65 88888.00 2015-12-20 06:13:25.625 354 12531.73 200.32 54551.68 88888.00 2015-12-20 06:13:25.750 354 12531.55 200.40 54551.70 88888.00 2015-12-20 06:13:25.875 354 12531.40 200.43 54551.70 88888.00 2015-12-20 06:13:26.000 354 12531.35 200.53 54551.75 88888.00 2015-12-20 06:13:26.125 354 12531.30 200.57 54551.78 88888.00 2015-12-20 06:13:26.250 354 12531.17 200.62 54551.80 88888.00 2015-12-20 06:13:26.375 354 12531.05 200.72 54551.80 88888.00 2015-12-20 06:13:26.500 354 12530.95 200.78 54551.85 88888.00 2015-12-20 06:13:26.625 354 12530.88 200.85 54551.88 88888.00 2015-12-20 06:13:26.750 354 12530.77 200.90 54551.88 88888.00 2015-12-20 06:13:26.875 354 12530.75 201.03 54551.93 88888.00 2015-12-20 06:13:27.000 354 12530.67 201.15 54551.93 88888.00 2015-12-20 06:13:27.125 354 12530.60 201.28 54551.95 88888.00 2015-12-20 06:13:27.250 354 12530.58 201.40 54551.95 88888.00 2015-12-20 06:13:27.375 354 12530.52 201.53 54551.95 88888.00 2015-12-20 06:13:27.500 354 12530.48 201.65 54551.97 88888.00 2015-12-20 06:13:27.625 354 12530.48 201.78 54551.97 88888.00 2015-12-20 06:13:27.750 354 12530.48 201.93 54552.00 88888.00 2015-12-20 06:13:27.875 354 12530.48 202.03 54552.00 88888.00 2015-12-20 06:13:28.000 354 12530.45 202.05 54551.97 88888.00 2015-12-20 06:13:28.125 354 12530.42 202.07 54551.95 88888.00 2015-12-20 06:13:28.250 354 12530.40 202.12 54551.97 88888.00 2015-12-20 06:13:28.375 354 12530.48 202.22 54552.00 88888.00 2015-12-20 06:13:28.500 354 12530.55 202.25 54552.00 88888.00 2015-12-20 06:13:28.625 354 12530.62 202.25 54552.00 88888.00 2015-12-20 06:13:28.750 354 12530.65 202.28 54552.00 88888.00 2015-12-20 06:13:28.875 354 12530.65 202.30 54552.00 88888.00 2015-12-20 06:13:29.000 354 12530.62 202.30 54551.97 88888.00 2015-12-20 06:13:29.125 354 12530.75 202.28 54552.00 88888.00 2015-12-20 06:13:29.250 354 12530.80 202.28 54552.00 88888.00 2015-12-20 06:13:29.375 354 12530.90 202.30 54552.00 88888.00 2015-12-20 06:13:29.500 354 12530.88 202.30 54552.00 88888.00 2015-12-20 06:13:29.625 354 12530.92 202.28 54552.00 88888.00 2015-12-20 06:13:29.750 354 12531.02 202.22 54552.00 88888.00 2015-12-20 06:13:29.875 354 12531.02 202.18 54551.97 88888.00 2015-12-20 06:13:30.000 354 12531.17 202.15 54551.97 88888.00 2015-12-20 06:13:30.125 354 12531.27 202.10 54552.03 88888.00 2015-12-20 06:13:30.250 354 12531.27 202.00 54552.05 88888.00 2015-12-20 06:13:30.375 354 12531.38 202.00 54552.03 88888.00 2015-12-20 06:13:30.500 354 12531.38 201.93 54552.03 88888.00 2015-12-20 06:13:30.625 354 12531.42 201.80 54552.03 88888.00 2015-12-20 06:13:30.750 354 12531.55 201.70 54552.03 88888.00 2015-12-20 06:13:30.875 354 12531.55 201.60 54552.03 88888.00 2015-12-20 06:13:31.000 354 12531.50 201.50 54552.03 88888.00 2015-12-20 06:13:31.125 354 12531.48 201.38 54552.05 88888.00 2015-12-20 06:13:31.250 354 12531.48 201.22 54552.10 88888.00 2015-12-20 06:13:31.375 354 12531.52 201.15 54552.10 88888.00 2015-12-20 06:13:31.500 354 12531.58 201.03 54552.15 88888.00 2015-12-20 06:13:31.625 354 12531.62 200.90 54552.12 88888.00 2015-12-20 06:13:31.750 354 12531.67 200.80 54552.12 88888.00 2015-12-20 06:13:31.875 354 12531.70 200.70 54552.12 88888.00 2015-12-20 06:13:32.000 354 12531.77 200.60 54552.15 88888.00 2015-12-20 06:13:32.125 354 12531.75 200.55 54552.18 88888.00 2015-12-20 06:13:32.250 354 12531.62 200.45 54552.18 88888.00 2015-12-20 06:13:32.375 354 12531.67 200.35 54552.18 88888.00 2015-12-20 06:13:32.500 354 12531.73 200.25 54552.12 88888.00 2015-12-20 06:13:32.625 354 12531.67 200.18 54552.15 88888.00 2015-12-20 06:13:32.750 354 12531.62 200.10 54552.15 88888.00 2015-12-20 06:13:32.875 354 12531.62 200.05 54552.18 88888.00 2015-12-20 06:13:33.000 354 12531.58 200.03 54552.15 88888.00 2015-12-20 06:13:33.125 354 12531.48 199.97 54552.20 88888.00 2015-12-20 06:13:33.250 354 12531.38 199.90 54552.22 88888.00 2015-12-20 06:13:33.375 354 12531.33 199.90 54552.22 88888.00 2015-12-20 06:13:33.500 354 12531.30 199.85 54552.22 88888.00 2015-12-20 06:13:33.625 354 12531.25 199.78 54552.25 88888.00 2015-12-20 06:13:33.750 354 12531.17 199.75 54552.22 88888.00 2015-12-20 06:13:33.875 354 12531.10 199.78 54552.28 88888.00 2015-12-20 06:13:34.000 354 12531.00 199.82 54552.30 88888.00 2015-12-20 06:13:34.125 354 12530.88 199.78 54552.32 88888.00 2015-12-20 06:13:34.250 354 12530.83 199.78 54552.32 88888.00 2015-12-20 06:13:34.375 354 12530.77 199.80 54552.35 88888.00 2015-12-20 06:13:34.500 354 12530.70 199.80 54552.35 88888.00 2015-12-20 06:13:34.625 354 12530.58 199.88 54552.35 88888.00 2015-12-20 06:13:34.750 354 12530.50 199.88 54552.35 88888.00 2015-12-20 06:13:34.875 354 12530.35 199.90 54552.38 88888.00 2015-12-20 06:13:35.000 354 12530.27 199.93 54552.38 88888.00 2015-12-20 06:13:35.125 354 12530.15 200.00 54552.45 88888.00 2015-12-20 06:13:35.250 354 12530.10 200.03 54552.47 88888.00 2015-12-20 06:13:35.375 354 12530.05 200.12 54552.47 88888.00 2015-12-20 06:13:35.500 354 12529.90 200.18 54552.50 88888.00 2015-12-20 06:13:35.625 354 12529.83 200.20 54552.53 88888.00 2015-12-20 06:13:35.750 354 12529.80 200.22 54552.55 88888.00 2015-12-20 06:13:35.875 354 12529.70 200.22 54552.55 88888.00 2015-12-20 06:13:36.000 354 12529.62 200.25 54552.55 88888.00 2015-12-20 06:13:36.125 354 12529.60 200.30 54552.60 88888.00 2015-12-20 06:13:36.250 354 12529.45 200.32 54552.62 88888.00 2015-12-20 06:13:36.375 354 12529.45 200.38 54552.62 88888.00 2015-12-20 06:13:36.500 354 12529.45 200.40 54552.62 88888.00 2015-12-20 06:13:36.625 354 12529.40 200.45 54552.65 88888.00 2015-12-20 06:13:36.750 354 12529.38 200.43 54552.65 88888.00 2015-12-20 06:13:36.875 354 12529.35 200.45 54552.68 88888.00 2015-12-20 06:13:37.000 354 12529.35 200.45 54552.65 88888.00 2015-12-20 06:13:37.125 354 12529.33 200.45 54552.62 88888.00 2015-12-20 06:13:37.250 354 12529.40 200.43 54552.65 88888.00 2015-12-20 06:13:37.375 354 12529.48 200.45 54552.65 88888.00 2015-12-20 06:13:37.500 354 12529.45 200.45 54552.65 88888.00 2015-12-20 06:13:37.625 354 12529.48 200.45 54552.62 88888.00 2015-12-20 06:13:37.750 354 12529.50 200.45 54552.60 88888.00 2015-12-20 06:13:37.875 354 12529.52 200.45 54552.60 88888.00 2015-12-20 06:13:38.000 354 12529.60 200.38 54552.60 88888.00 2015-12-20 06:13:38.125 354 12529.65 200.32 54552.57 88888.00 2015-12-20 06:13:38.250 354 12529.70 200.30 54552.57 88888.00 2015-12-20 06:13:38.375 354 12529.83 200.30 54552.55 88888.00 2015-12-20 06:13:38.500 354 12529.85 200.25 54552.53 88888.00 2015-12-20 06:13:38.625 354 12529.90 200.22 54552.53 88888.00 2015-12-20 06:13:38.750 354 12529.98 200.20 54552.47 88888.00 2015-12-20 06:13:38.875 354 12530.08 200.18 54552.43 88888.00 2015-12-20 06:13:39.000 354 12530.12 200.15 54552.35 88888.00 2015-12-20 06:13:39.125 354 12530.25 200.10 54552.35 88888.00 2015-12-20 06:13:39.250 354 12530.30 200.10 54552.32 88888.00 2015-12-20 06:13:39.375 354 12530.33 200.10 54552.25 88888.00 2015-12-20 06:13:39.500 354 12530.42 200.10 54552.22 88888.00 2015-12-20 06:13:39.625 354 12530.58 200.10 54552.15 88888.00 2015-12-20 06:13:39.750 354 12530.62 200.10 54552.12 88888.00 2015-12-20 06:13:39.875 354 12530.75 200.12 54552.07 88888.00 2015-12-20 06:13:40.000 354 12530.83 200.18 54552.00 88888.00 2015-12-20 06:13:40.125 354 12530.88 200.20 54551.95 88888.00 2015-12-20 06:13:40.250 354 12530.90 200.22 54551.93 88888.00 2015-12-20 06:13:40.375 354 12530.92 200.30 54551.88 88888.00 2015-12-20 06:13:40.500 354 12530.98 200.35 54551.80 88888.00 2015-12-20 06:13:40.625 354 12531.10 200.45 54551.75 88888.00 2015-12-20 06:13:40.750 354 12531.23 200.45 54551.68 88888.00 2015-12-20 06:13:40.875 354 12531.25 200.50 54551.60 88888.00 2015-12-20 06:13:41.000 354 12531.25 200.55 54551.57 88888.00 2015-12-20 06:13:41.125 354 12531.25 200.60 54551.50 88888.00 2015-12-20 06:13:41.250 354 12531.35 200.65 54551.43 88888.00 2015-12-20 06:13:41.375 354 12531.48 200.72 54551.38 88888.00 2015-12-20 06:13:41.500 354 12531.50 200.78 54551.28 88888.00 2015-12-20 06:13:41.625 354 12531.52 200.80 54551.22 88888.00 2015-12-20 06:13:41.750 354 12531.55 200.82 54551.20 88888.00 2015-12-20 06:13:41.875 354 12531.58 200.90 54551.12 88888.00 2015-12-20 06:13:42.000 354 12531.58 200.97 54551.05 88888.00 2015-12-20 06:13:42.125 354 12531.55 201.07 54551.03 88888.00 2015-12-20 06:13:42.250 354 12531.58 201.10 54550.95 88888.00 2015-12-20 06:13:42.375 354 12531.58 201.12 54550.90 88888.00 2015-12-20 06:13:42.500 354 12531.55 201.12 54550.85 88888.00 2015-12-20 06:13:42.625 354 12531.62 201.18 54550.82 88888.00 2015-12-20 06:13:42.750 354 12531.65 201.20 54550.75 88888.00 2015-12-20 06:13:42.875 354 12531.58 201.15 54550.68 88888.00 2015-12-20 06:13:43.000 354 12531.40 201.18 54550.57 88888.00 2015-12-20 06:13:43.125 354 12531.40 201.20 54550.55 88888.00 2015-12-20 06:13:43.250 354 12531.42 201.22 54550.47 88888.00 2015-12-20 06:13:43.375 354 12531.40 201.28 54550.45 88888.00 2015-12-20 06:13:43.500 354 12531.30 201.28 54550.40 88888.00 2015-12-20 06:13:43.625 354 12531.25 201.32 54550.35 88888.00 2015-12-20 06:13:43.750 354 12531.17 201.38 54550.32 88888.00 2015-12-20 06:13:43.875 354 12531.10 201.43 54550.25 88888.00 2015-12-20 06:13:44.000 354 12530.98 201.47 54550.15 88888.00 2015-12-20 06:13:44.125 354 12530.90 201.60 54550.15 88888.00 2015-12-20 06:13:44.250 354 12530.75 201.68 54550.10 88888.00 2015-12-20 06:13:44.375 354 12530.67 201.72 54550.07 88888.00 2015-12-20 06:13:44.500 354 12530.65 201.80 54549.97 88888.00 2015-12-20 06:13:44.625 354 12530.58 201.90 54549.93 88888.00 2015-12-20 06:13:44.750 354 12530.42 201.97 54549.85 88888.00 2015-12-20 06:13:44.875 354 12530.30 202.10 54549.82 88888.00 2015-12-20 06:13:45.000 354 12530.15 202.25 54549.78 88888.00 2015-12-20 06:13:45.125 354 12530.00 202.38 54549.75 88888.00 2015-12-20 06:13:45.250 354 12529.88 202.55 54549.70 88888.00 2015-12-20 06:13:45.375 354 12529.83 202.70 54549.65 88888.00 2015-12-20 06:13:45.500 354 12529.67 202.88 54549.62 88888.00 2015-12-20 06:13:45.625 354 12529.55 203.15 54549.57 88888.00 2015-12-20 06:13:45.750 354 12529.45 203.38 54549.55 88888.00 2015-12-20 06:13:45.875 354 12529.30 203.60 54549.53 88888.00 2015-12-20 06:13:46.000 354 12529.17 203.78 54549.47 88888.00 2015-12-20 06:13:46.125 354 12529.05 203.95 54549.45 88888.00 2015-12-20 06:13:46.250 354 12528.92 204.15 54549.40 88888.00 2015-12-20 06:13:46.375 354 12528.90 204.35 54549.32 88888.00 2015-12-20 06:13:46.500 354 12528.85 204.57 54549.28 88888.00 2015-12-20 06:13:46.625 354 12528.83 204.78 54549.25 88888.00 2015-12-20 06:13:46.750 354 12528.77 204.93 54549.20 88888.00 2015-12-20 06:13:46.875 354 12528.75 205.10 54549.15 88888.00 2015-12-20 06:13:47.000 354 12528.75 205.25 54549.07 88888.00 2015-12-20 06:13:47.125 354 12528.75 205.43 54549.05 88888.00 2015-12-20 06:13:47.250 354 12528.75 205.60 54549.00 88888.00 2015-12-20 06:13:47.375 354 12528.80 205.75 54548.95 88888.00 2015-12-20 06:13:47.500 354 12528.90 205.88 54548.88 88888.00 2015-12-20 06:13:47.625 354 12528.98 206.03 54548.80 88888.00 2015-12-20 06:13:47.750 354 12529.00 206.18 54548.78 88888.00 2015-12-20 06:13:47.875 354 12529.10 206.32 54548.75 88888.00 2015-12-20 06:13:48.000 354 12529.15 206.43 54548.70 88888.00 2015-12-20 06:13:48.125 354 12529.23 206.50 54548.62 88888.00 2015-12-20 06:13:48.250 354 12529.30 206.60 54548.57 88888.00 2015-12-20 06:13:48.375 354 12529.40 206.65 54548.53 88888.00 2015-12-20 06:13:48.500 354 12529.45 206.70 54548.47 88888.00 2015-12-20 06:13:48.625 354 12529.42 206.78 54548.45 88888.00 2015-12-20 06:13:48.750 354 12529.52 206.82 54548.40 88888.00 2015-12-20 06:13:48.875 354 12529.70 206.88 54548.35 88888.00 2015-12-20 06:13:49.000 354 12529.80 206.93 54548.30 88888.00 2015-12-20 06:13:49.125 354 12529.92 206.95 54548.28 88888.00 2015-12-20 06:13:49.250 354 12529.92 206.95 54548.28 88888.00 2015-12-20 06:13:49.375 354 12529.98 206.95 54548.20 88888.00 2015-12-20 06:13:49.500 354 12530.05 206.97 54548.18 88888.00 2015-12-20 06:13:49.625 354 12530.08 207.00 54548.12 88888.00 2015-12-20 06:13:49.750 354 12530.08 207.05 54548.12 88888.00 2015-12-20 06:13:49.875 354 12530.12 207.07 54548.10 88888.00 2015-12-20 06:13:50.000 354 12530.17 207.05 54548.07 88888.00 2015-12-20 06:13:50.125 354 12530.17 207.10 54548.07 88888.00 2015-12-20 06:13:50.250 354 12530.08 207.15 54548.03 88888.00 2015-12-20 06:13:50.375 354 12530.05 207.18 54547.97 88888.00 2015-12-20 06:13:50.500 354 12530.08 207.20 54547.95 88888.00 2015-12-20 06:13:50.625 354 12530.08 207.22 54547.95 88888.00 2015-12-20 06:13:50.750 354 12530.10 207.25 54547.95 88888.00 2015-12-20 06:13:50.875 354 12530.10 207.38 54547.90 88888.00 2015-12-20 06:13:51.000 354 12530.10 207.40 54547.88 88888.00 2015-12-20 06:13:51.125 354 12530.10 207.38 54547.85 88888.00 2015-12-20 06:13:51.250 354 12530.08 207.40 54547.85 88888.00 2015-12-20 06:13:51.375 354 12530.08 207.40 54547.82 88888.00 2015-12-20 06:13:51.500 354 12530.02 207.43 54547.82 88888.00 2015-12-20 06:13:51.625 354 12530.00 207.43 54547.82 88888.00 2015-12-20 06:13:51.750 354 12529.95 207.38 54547.78 88888.00 2015-12-20 06:13:51.875 354 12529.90 207.38 54547.75 88888.00 2015-12-20 06:13:52.000 354 12529.85 207.35 54547.78 88888.00 2015-12-20 06:13:52.125 354 12529.77 207.30 54547.78 88888.00 2015-12-20 06:13:52.250 354 12529.65 207.22 54547.78 88888.00 2015-12-20 06:13:52.375 354 12529.60 207.15 54547.80 88888.00 2015-12-20 06:13:52.500 354 12529.52 207.05 54547.78 88888.00 2015-12-20 06:13:52.625 354 12529.42 206.95 54547.80 88888.00 2015-12-20 06:13:52.750 354 12529.30 206.88 54547.82 88888.00 2015-12-20 06:13:52.875 354 12529.23 206.75 54547.85 88888.00 2015-12-20 06:13:53.000 354 12529.10 206.62 54547.88 88888.00 2015-12-20 06:13:53.125 354 12528.98 206.50 54547.90 88888.00 2015-12-20 06:13:53.250 354 12528.88 206.30 54547.90 88888.00 2015-12-20 06:13:53.375 354 12528.77 206.15 54547.90 88888.00 2015-12-20 06:13:53.500 354 12528.62 206.03 54547.93 88888.00 2015-12-20 06:13:53.625 354 12528.50 205.90 54547.93 88888.00 2015-12-20 06:13:53.750 354 12528.42 205.78 54547.97 88888.00 2015-12-20 06:13:53.875 354 12528.33 205.60 54548.03 88888.00 2015-12-20 06:13:54.000 354 12528.17 205.53 54548.03 88888.00 2015-12-20 06:13:54.125 354 12528.05 205.35 54548.05 88888.00 2015-12-20 06:13:54.250 354 12527.92 205.22 54548.07 88888.00 2015-12-20 06:13:54.375 354 12527.73 205.10 54548.10 88888.00 2015-12-20 06:13:54.500 354 12527.55 204.95 54548.12 88888.00 2015-12-20 06:13:54.625 354 12527.48 204.88 54548.15 88888.00 2015-12-20 06:13:54.750 354 12527.40 204.78 54548.20 88888.00 2015-12-20 06:13:54.875 354 12527.20 204.65 54548.22 88888.00 2015-12-20 06:13:55.000 354 12527.08 204.53 54548.20 88888.00 2015-12-20 06:13:55.125 354 12526.95 204.45 54548.25 88888.00 2015-12-20 06:13:55.250 354 12526.75 204.32 54548.30 88888.00 2015-12-20 06:13:55.375 354 12526.55 204.25 54548.32 88888.00 2015-12-20 06:13:55.500 354 12526.40 204.18 54548.35 88888.00 2015-12-20 06:13:55.625 354 12526.33 204.07 54548.35 88888.00 2015-12-20 06:13:55.750 354 12526.17 204.00 54548.35 88888.00 2015-12-20 06:13:55.875 354 12526.02 203.95 54548.43 88888.00 2015-12-20 06:13:56.000 354 12525.90 203.88 54548.43 88888.00 2015-12-20 06:13:56.125 354 12525.73 203.78 54548.43 88888.00 2015-12-20 06:13:56.250 354 12525.48 203.65 54548.43 88888.00 2015-12-20 06:13:56.375 354 12525.33 203.62 54548.43 88888.00 2015-12-20 06:13:56.500 354 12525.23 203.57 54548.47 88888.00 2015-12-20 06:13:56.625 354 12525.12 203.55 54548.50 88888.00 2015-12-20 06:13:56.750 354 12524.98 203.45 54548.55 88888.00 2015-12-20 06:13:56.875 354 12524.85 203.40 54548.53 88888.00 2015-12-20 06:13:57.000 354 12524.75 203.32 54548.55 88888.00 2015-12-20 06:13:57.125 354 12524.55 203.25 54548.60 88888.00 2015-12-20 06:13:57.250 354 12524.40 203.15 54548.57 88888.00 2015-12-20 06:13:57.375 354 12524.30 203.07 54548.60 88888.00 2015-12-20 06:13:57.500 354 12524.15 202.97 54548.55 88888.00 2015-12-20 06:13:57.625 354 12524.02 202.85 54548.57 88888.00 2015-12-20 06:13:57.750 354 12523.88 202.72 54548.60 88888.00 2015-12-20 06:13:57.875 354 12523.85 202.65 54548.60 88888.00 2015-12-20 06:13:58.000 354 12523.75 202.53 54548.60 88888.00 2015-12-20 06:13:58.125 354 12523.65 202.45 54548.60 88888.00 2015-12-20 06:13:58.250 354 12523.48 202.32 54548.57 88888.00 2015-12-20 06:13:58.375 354 12523.38 202.25 54548.55 88888.00 2015-12-20 06:13:58.500 354 12523.20 202.18 54548.55 88888.00 2015-12-20 06:13:58.625 354 12523.10 202.10 54548.57 88888.00 2015-12-20 06:13:58.750 354 12523.02 202.05 54548.62 88888.00 2015-12-20 06:13:58.875 354 12522.98 201.97 54548.62 88888.00 2015-12-20 06:13:59.000 354 12522.83 201.88 54548.62 88888.00 2015-12-20 06:13:59.125 354 12522.70 201.80 54548.60 88888.00 2015-12-20 06:13:59.250 354 12522.60 201.70 54548.62 88888.00 2015-12-20 06:13:59.375 354 12522.55 201.62 54548.62 88888.00 2015-12-20 06:13:59.500 354 12522.38 201.55 54548.62 88888.00 2015-12-20 06:13:59.625 354 12522.30 201.45 54548.60 88888.00 2015-12-20 06:13:59.750 354 12522.20 201.35 54548.60 88888.00 2015-12-20 06:13:59.875 354 12522.00 201.30 54548.62 88888.00 2015-12-20 06:14:00.000 354 12521.90 201.22 54548.62 88888.00 2015-12-20 06:14:00.125 354 12521.77 201.10 54548.60 88888.00 2015-12-20 06:14:00.250 354 12521.65 201.03 54548.60 88888.00 2015-12-20 06:14:00.375 354 12521.55 201.00 54548.60 88888.00 2015-12-20 06:14:00.500 354 12521.35 200.90 54548.60 88888.00 2015-12-20 06:14:00.625 354 12521.17 200.82 54548.60 88888.00 2015-12-20 06:14:00.750 354 12521.02 200.75 54548.62 88888.00 2015-12-20 06:14:00.875 354 12520.83 200.57 54548.65 88888.00 2015-12-20 06:14:01.000 354 12520.67 200.43 54548.65 88888.00 2015-12-20 06:14:01.125 354 12520.52 200.32 54548.68 88888.00 2015-12-20 06:14:01.250 354 12520.33 200.15 54548.72 88888.00 2015-12-20 06:14:01.375 354 12520.20 200.05 54548.72 88888.00 2015-12-20 06:14:01.500 354 12520.08 199.90 54548.78 88888.00 2015-12-20 06:14:01.625 354 12519.90 199.72 54548.80 88888.00 2015-12-20 06:14:01.750 354 12519.67 199.55 54548.82 88888.00 2015-12-20 06:14:01.875 354 12519.50 199.40 54548.82 88888.00 2015-12-20 06:14:02.000 354 12519.25 199.22 54548.82 88888.00 2015-12-20 06:14:02.125 354 12519.02 199.05 54548.82 88888.00 2015-12-20 06:14:02.250 354 12518.85 198.85 54548.88 88888.00 2015-12-20 06:14:02.375 354 12518.70 198.70 54548.90 88888.00 2015-12-20 06:14:02.500 354 12518.50 198.55 54548.88 88888.00 2015-12-20 06:14:02.625 354 12518.33 198.40 54548.90 88888.00 2015-12-20 06:14:02.750 354 12518.15 198.20 54548.97 88888.00 2015-12-20 06:14:02.875 354 12517.95 198.03 54548.97 88888.00 2015-12-20 06:14:03.000 354 12517.75 197.82 54548.97 88888.00 2015-12-20 06:14:03.125 354 12517.62 197.68 54549.03 88888.00 2015-12-20 06:14:03.250 354 12517.50 197.53 54549.05 88888.00 2015-12-20 06:14:03.375 354 12517.38 197.43 54549.07 88888.00 2015-12-20 06:14:03.500 354 12517.17 197.30 54549.05 88888.00 2015-12-20 06:14:03.625 354 12517.05 197.12 54549.07 88888.00 2015-12-20 06:14:03.750 354 12516.88 196.97 54549.05 88888.00 2015-12-20 06:14:03.875 354 12516.67 196.82 54549.05 88888.00 2015-12-20 06:14:04.000 354 12516.45 196.70 54549.03 88888.00 2015-12-20 06:14:04.125 354 12516.40 196.55 54549.05 88888.00 2015-12-20 06:14:04.250 354 12516.27 196.35 54549.07 88888.00 2015-12-20 06:14:04.375 354 12516.25 196.25 54549.05 88888.00 2015-12-20 06:14:04.500 354 12516.12 196.18 54549.05 88888.00 2015-12-20 06:14:04.625 354 12515.95 196.05 54549.05 88888.00 2015-12-20 06:14:04.750 354 12515.77 195.90 54549.05 88888.00 2015-12-20 06:14:04.875 354 12515.67 195.80 54549.05 88888.00 2015-12-20 06:14:05.000 354 12515.60 195.68 54549.03 88888.00 2015-12-20 06:14:05.125 354 12515.40 195.53 54549.03 88888.00 2015-12-20 06:14:05.250 354 12515.17 195.38 54549.03 88888.00 2015-12-20 06:14:05.375 354 12515.15 195.25 54549.03 88888.00 2015-12-20 06:14:05.500 354 12515.05 195.12 54549.03 88888.00 2015-12-20 06:14:05.625 354 12514.90 194.97 54549.03 88888.00 2015-12-20 06:14:05.750 354 12514.77 194.88 54548.97 88888.00 2015-12-20 06:14:05.875 354 12514.73 194.78 54548.97 88888.00 2015-12-20 06:14:06.000 354 12514.58 194.62 54548.95 88888.00 2015-12-20 06:14:06.125 354 12514.40 194.47 54548.95 88888.00 2015-12-20 06:14:06.250 354 12514.30 194.32 54548.93 88888.00 2015-12-20 06:14:06.375 354 12514.23 194.25 54548.90 88888.00 2015-12-20 06:14:06.500 354 12514.08 194.12 54548.93 88888.00 2015-12-20 06:14:06.625 354 12513.98 194.00 54548.90 88888.00 2015-12-20 06:14:06.750 354 12513.95 193.88 54548.88 88888.00 2015-12-20 06:14:06.875 354 12513.85 193.78 54548.88 88888.00 2015-12-20 06:14:07.000 354 12513.70 193.68 54548.90 88888.00 2015-12-20 06:14:07.125 354 12513.55 193.57 54548.88 88888.00 2015-12-20 06:14:07.250 354 12513.33 193.43 54548.82 88888.00 2015-12-20 06:14:07.375 354 12513.20 193.35 54548.80 88888.00 2015-12-20 06:14:07.500 354 12513.15 193.25 54548.80 88888.00 2015-12-20 06:14:07.625 354 12513.08 193.20 54548.80 88888.00 2015-12-20 06:14:07.750 354 12512.90 193.10 54548.75 88888.00 2015-12-20 06:14:07.875 354 12512.80 193.05 54548.75 88888.00 2015-12-20 06:14:08.000 354 12512.65 192.97 54548.72 88888.00 2015-12-20 06:14:08.125 354 12512.45 192.88 54548.70 88888.00 2015-12-20 06:14:08.250 354 12512.23 192.82 54548.70 88888.00 2015-12-20 06:14:08.375 354 12512.12 192.80 54548.70 88888.00 2015-12-20 06:14:08.500 354 12512.02 192.75 54548.68 88888.00 2015-12-20 06:14:08.625 354 12511.92 192.70 54548.68 88888.00 2015-12-20 06:14:08.750 354 12511.75 192.68 54548.68 88888.00 2015-12-20 06:14:08.875 354 12511.52 192.60 54548.70 88888.00 2015-12-20 06:14:09.000 354 12511.35 192.55 54548.65 88888.00 2015-12-20 06:14:09.125 354 12511.23 192.50 54548.68 88888.00 2015-12-20 06:14:09.250 354 12511.05 192.45 54548.68 88888.00 2015-12-20 06:14:09.375 354 12510.85 192.43 54548.62 88888.00 2015-12-20 06:14:09.500 354 12510.62 192.38 54548.62 88888.00 2015-12-20 06:14:09.625 354 12510.50 192.40 54548.65 88888.00 2015-12-20 06:14:09.750 354 12510.33 192.40 54548.68 88888.00 2015-12-20 06:14:09.875 354 12510.05 192.35 54548.68 88888.00 2015-12-20 06:14:10.000 354 12509.83 192.35 54548.68 88888.00 2015-12-20 06:14:10.125 354 12509.62 192.32 54548.68 88888.00 2015-12-20 06:14:10.250 354 12509.40 192.35 54548.75 88888.00 2015-12-20 06:14:10.375 354 12509.20 192.40 54548.78 88888.00 2015-12-20 06:14:10.500 354 12508.92 192.40 54548.78 88888.00 2015-12-20 06:14:10.625 354 12508.70 192.45 54548.80 88888.00 2015-12-20 06:14:10.750 354 12508.50 192.47 54548.82 88888.00 2015-12-20 06:14:10.875 354 12508.23 192.47 54548.85 88888.00 2015-12-20 06:14:11.000 354 12508.00 192.47 54548.85 88888.00 2015-12-20 06:14:11.125 354 12507.77 192.50 54548.90 88888.00 2015-12-20 06:14:11.250 354 12507.52 192.50 54548.95 88888.00 2015-12-20 06:14:11.375 354 12507.23 192.57 54548.95 88888.00 2015-12-20 06:14:11.500 354 12506.90 192.62 54549.00 88888.00 2015-12-20 06:14:11.625 354 12506.67 192.68 54549.03 88888.00 2015-12-20 06:14:11.750 354 12506.45 192.72 54549.05 88888.00 2015-12-20 06:14:11.875 354 12506.23 192.78 54549.10 88888.00 2015-12-20 06:14:12.000 354 12505.95 192.78 54549.12 88888.00 2015-12-20 06:14:12.125 354 12505.67 192.82 54549.15 88888.00 2015-12-20 06:14:12.250 354 12505.35 192.82 54549.18 88888.00 2015-12-20 06:14:12.375 354 12505.25 192.90 54549.20 88888.00 2015-12-20 06:14:12.500 354 12505.00 192.95 54549.28 88888.00 2015-12-20 06:14:12.625 354 12504.75 193.00 54549.30 88888.00 2015-12-20 06:14:12.750 354 12504.48 193.05 54549.32 88888.00 2015-12-20 06:14:12.875 354 12504.17 193.05 54549.35 88888.00 2015-12-20 06:14:13.000 354 12503.98 193.03 54549.35 88888.00 2015-12-20 06:14:13.125 354 12503.75 193.03 54549.43 88888.00 2015-12-20 06:14:13.250 354 12503.52 193.05 54549.45 88888.00 2015-12-20 06:14:13.375 354 12503.38 193.03 54549.47 88888.00 2015-12-20 06:14:13.500 354 12503.10 193.00 54549.47 88888.00 2015-12-20 06:14:13.625 354 12502.88 192.95 54549.47 88888.00 2015-12-20 06:14:13.750 354 12502.73 192.88 54549.50 88888.00 2015-12-20 06:14:13.875 354 12502.58 192.82 54549.50 88888.00 2015-12-20 06:14:14.000 354 12502.42 192.75 54549.50 88888.00 2015-12-20 06:14:14.125 354 12502.27 192.68 54549.55 88888.00 2015-12-20 06:14:14.250 354 12501.98 192.57 54549.57 88888.00 2015-12-20 06:14:14.375 354 12501.85 192.53 54549.57 88888.00 2015-12-20 06:14:14.500 354 12501.73 192.45 54549.60 88888.00 2015-12-20 06:14:14.625 354 12501.60 192.40 54549.60 88888.00 2015-12-20 06:14:14.750 354 12501.48 192.30 54549.62 88888.00 2015-12-20 06:14:14.875 354 12501.35 192.18 54549.62 88888.00 2015-12-20 06:14:15.000 354 12501.17 192.07 54549.62 88888.00 2015-12-20 06:14:15.125 354 12501.00 191.97 54549.62 88888.00 2015-12-20 06:14:15.250 354 12500.85 191.85 54549.65 88888.00 2015-12-20 06:14:15.375 354 12500.77 191.78 54549.68 88888.00 2015-12-20 06:14:15.500 354 12500.62 191.68 54549.68 88888.00 2015-12-20 06:14:15.625 354 12500.52 191.57 54549.68 88888.00 2015-12-20 06:14:15.750 354 12500.42 191.50 54549.68 88888.00 2015-12-20 06:14:15.875 354 12500.38 191.40 54549.70 88888.00 2015-12-20 06:14:16.000 354 12500.17 191.28 54549.70 88888.00 2015-12-20 06:14:16.125 354 12499.98 191.20 54549.70 88888.00 2015-12-20 06:14:16.250 354 12499.80 191.05 54549.70 88888.00 2015-12-20 06:14:16.375 354 12499.73 190.97 54549.70 88888.00 2015-12-20 06:14:16.500 354 12499.60 190.88 54549.68 88888.00 2015-12-20 06:14:16.625 354 12499.50 190.78 54549.72 88888.00 2015-12-20 06:14:16.750 354 12499.48 190.70 54549.75 88888.00 2015-12-20 06:14:16.875 354 12499.40 190.60 54549.72 88888.00 2015-12-20 06:14:17.000 354 12499.27 190.47 54549.68 88888.00 2015-12-20 06:14:17.125 354 12499.20 190.40 54549.68 88888.00 2015-12-20 06:14:17.250 354 12499.08 190.25 54549.68 88888.00 2015-12-20 06:14:17.375 354 12499.00 190.20 54549.68 88888.00 2015-12-20 06:14:17.500 354 12498.92 190.05 54549.65 88888.00 2015-12-20 06:14:17.625 354 12498.83 189.93 54549.62 88888.00 2015-12-20 06:14:17.750 354 12498.67 189.78 54549.62 88888.00 2015-12-20 06:14:17.875 354 12498.52 189.68 54549.60 88888.00 2015-12-20 06:14:18.000 354 12498.35 189.60 54549.60 88888.00 2015-12-20 06:14:18.125 354 12498.30 189.50 54549.60 88888.00 2015-12-20 06:14:18.250 354 12498.23 189.35 54549.57 88888.00 2015-12-20 06:14:18.375 354 12498.12 189.30 54549.55 88888.00 2015-12-20 06:14:18.500 354 12497.95 189.22 54549.53 88888.00 2015-12-20 06:14:18.625 354 12497.77 189.12 54549.50 88888.00 2015-12-20 06:14:18.750 354 12497.65 189.05 54549.47 88888.00 2015-12-20 06:14:18.875 354 12497.52 189.03 54549.45 88888.00 2015-12-20 06:14:19.000 354 12497.30 188.97 54549.43 88888.00 2015-12-20 06:14:19.125 354 12497.12 188.95 54549.43 88888.00 2015-12-20 06:14:19.250 354 12496.98 188.90 54549.40 88888.00 2015-12-20 06:14:19.375 354 12496.85 188.90 54549.38 88888.00 2015-12-20 06:14:19.500 354 12496.70 188.88 54549.38 88888.00 2015-12-20 06:14:19.625 354 12496.48 188.88 54549.32 88888.00 2015-12-20 06:14:19.750 354 12496.23 188.90 54549.25 88888.00 2015-12-20 06:14:19.875 354 12496.00 188.90 54549.25 88888.00 2015-12-20 06:14:20.000 354 12495.75 188.95 54549.20 88888.00 2015-12-20 06:14:20.125 354 12495.48 188.97 54549.20 88888.00 2015-12-20 06:14:20.250 354 12495.20 189.05 54549.20 88888.00 2015-12-20 06:14:20.375 354 12495.00 189.15 54549.18 88888.00 2015-12-20 06:14:20.500 354 12494.73 189.25 54549.15 88888.00 2015-12-20 06:14:20.625 354 12494.40 189.38 54549.12 88888.00 2015-12-20 06:14:20.750 354 12493.98 189.47 54549.10 88888.00 2015-12-20 06:14:20.875 354 12493.62 189.57 54549.07 88888.00 2015-12-20 06:14:21.000 354 12493.33 189.68 54549.03 88888.00 2015-12-20 06:14:21.125 354 12493.00 189.78 54549.05 88888.00 2015-12-20 06:14:21.250 354 12492.70 189.93 54548.97 88888.00 2015-12-20 06:14:21.375 354 12492.50 190.03 54548.97 88888.00 2015-12-20 06:14:21.500 354 12492.17 190.20 54548.93 88888.00 2015-12-20 06:14:21.625 354 12491.90 190.30 54548.90 88888.00 2015-12-20 06:14:21.750 354 12491.62 190.43 54548.88 88888.00 2015-12-20 06:14:21.875 354 12491.25 190.60 54548.88 88888.00 2015-12-20 06:14:22.000 354 12490.88 190.72 54548.85 88888.00 2015-12-20 06:14:22.125 354 12490.60 190.85 54548.82 88888.00 2015-12-20 06:14:22.250 354 12490.23 191.00 54548.85 88888.00 2015-12-20 06:14:22.375 354 12489.92 191.15 54548.82 88888.00 2015-12-20 06:14:22.500 354 12489.70 191.25 54548.80 88888.00 2015-12-20 06:14:22.625 354 12489.42 191.43 54548.80 88888.00 2015-12-20 06:14:22.750 354 12489.12 191.55 54548.80 88888.00 2015-12-20 06:14:22.875 354 12488.77 191.62 54548.78 88888.00 2015-12-20 06:14:23.000 354 12488.52 191.80 54548.78 88888.00 2015-12-20 06:14:23.125 354 12488.25 191.93 54548.78 88888.00 2015-12-20 06:14:23.250 354 12487.92 192.03 54548.78 88888.00 2015-12-20 06:14:23.375 354 12487.67 192.12 54548.75 88888.00 2015-12-20 06:14:23.500 354 12487.40 192.18 54548.72 88888.00 2015-12-20 06:14:23.625 354 12487.12 192.30 54548.70 88888.00 2015-12-20 06:14:23.750 354 12486.88 192.45 54548.70 88888.00 2015-12-20 06:14:23.875 354 12486.58 192.57 54548.70 88888.00 2015-12-20 06:14:24.000 354 12486.33 192.65 54548.68 88888.00 2015-12-20 06:14:24.125 354 12486.00 192.78 54548.70 88888.00 2015-12-20 06:14:24.250 354 12485.67 192.93 54548.70 88888.00 2015-12-20 06:14:24.375 354 12485.48 193.00 54548.68 88888.00 2015-12-20 06:14:24.500 354 12485.17 193.07 54548.68 88888.00 2015-12-20 06:14:24.625 354 12484.92 193.18 54548.68 88888.00 2015-12-20 06:14:24.750 354 12484.70 193.30 54548.68 88888.00 2015-12-20 06:14:24.875 354 12484.40 193.45 54548.68 88888.00 2015-12-20 06:14:25.000 354 12484.17 193.55 54548.65 88888.00 2015-12-20 06:14:25.125 354 12483.90 193.60 54548.62 88888.00 2015-12-20 06:14:25.250 354 12483.67 193.72 54548.62 88888.00 2015-12-20 06:14:25.375 354 12483.52 193.88 54548.65 88888.00 2015-12-20 06:14:25.500 354 12483.25 194.03 54548.68 88888.00 2015-12-20 06:14:25.625 354 12482.98 194.15 54548.62 88888.00 2015-12-20 06:14:25.750 354 12482.67 194.25 54548.60 88888.00 2015-12-20 06:14:25.875 354 12482.48 194.38 54548.60 88888.00 2015-12-20 06:14:26.000 354 12482.33 194.50 54548.60 88888.00 2015-12-20 06:14:26.125 354 12482.05 194.65 54548.60 88888.00 2015-12-20 06:14:26.250 354 12481.85 194.78 54548.60 88888.00 2015-12-20 06:14:26.375 354 12481.73 194.93 54548.57 88888.00 2015-12-20 06:14:26.500 354 12481.60 195.10 54548.55 88888.00 2015-12-20 06:14:26.625 354 12481.33 195.22 54548.57 88888.00 2015-12-20 06:14:26.750 354 12481.08 195.32 54548.55 88888.00 2015-12-20 06:14:26.875 354 12480.85 195.45 54548.53 88888.00 2015-12-20 06:14:27.000 354 12480.73 195.55 54548.53 88888.00 2015-12-20 06:14:27.125 354 12480.58 195.68 54548.57 88888.00 2015-12-20 06:14:27.250 354 12480.33 195.88 54548.57 88888.00 2015-12-20 06:14:27.375 354 12480.20 196.00 54548.55 88888.00 2015-12-20 06:14:27.500 354 12480.05 196.18 54548.50 88888.00 2015-12-20 06:14:27.625 354 12479.92 196.38 54548.50 88888.00 2015-12-20 06:14:27.750 354 12479.73 196.50 54548.50 88888.00 2015-12-20 06:14:27.875 354 12479.58 196.62 54548.43 88888.00 2015-12-20 06:14:28.000 354 12479.48 196.78 54548.43 88888.00 2015-12-20 06:14:28.125 354 12479.33 196.97 54548.43 88888.00 2015-12-20 06:14:28.250 354 12479.10 197.18 54548.40 88888.00 2015-12-20 06:14:28.375 354 12478.95 197.35 54548.38 88888.00 2015-12-20 06:14:28.500 354 12478.80 197.50 54548.35 88888.00 2015-12-20 06:14:28.625 354 12478.70 197.65 54548.32 88888.00 2015-12-20 06:14:28.750 354 12478.55 197.80 54548.30 88888.00 2015-12-20 06:14:28.875 354 12478.42 198.03 54548.25 88888.00 2015-12-20 06:14:29.000 354 12478.25 198.22 54548.22 88888.00 2015-12-20 06:14:29.125 354 12478.12 198.38 54548.20 88888.00 2015-12-20 06:14:29.250 354 12478.00 198.45 54548.18 88888.00 2015-12-20 06:14:29.375 354 12477.90 198.57 54548.15 88888.00 2015-12-20 06:14:29.500 354 12477.77 198.70 54548.10 88888.00 2015-12-20 06:14:29.625 354 12477.67 198.85 54548.05 88888.00 2015-12-20 06:14:29.750 354 12477.55 198.97 54548.00 88888.00 2015-12-20 06:14:29.875 354 12477.42 199.05 54547.97 88888.00 2015-12-20 06:14:30.000 354 12477.27 199.18 54547.95 88888.00 2015-12-20 06:14:30.125 354 12477.20 199.22 54547.90 88888.00 2015-12-20 06:14:30.250 354 12477.05 199.30 54547.88 88888.00 2015-12-20 06:14:30.375 354 12476.95 199.35 54547.82 88888.00 2015-12-20 06:14:30.500 354 12476.88 199.40 54547.78 88888.00 2015-12-20 06:14:30.625 354 12476.77 199.45 54547.72 88888.00 2015-12-20 06:14:30.750 354 12476.55 199.50 54547.68 88888.00 2015-12-20 06:14:30.875 354 12476.45 199.57 54547.65 88888.00 2015-12-20 06:14:31.000 354 12476.42 199.57 54547.60 88888.00 2015-12-20 06:14:31.125 354 12476.30 199.60 54547.57 88888.00 2015-12-20 06:14:31.250 354 12476.12 199.62 54547.57 88888.00 2015-12-20 06:14:31.375 354 12476.05 199.65 54547.53 88888.00 2015-12-20 06:14:31.500 354 12475.98 199.68 54547.45 88888.00 2015-12-20 06:14:31.625 354 12475.83 199.70 54547.45 88888.00 2015-12-20 06:14:31.750 354 12475.73 199.68 54547.40 88888.00 2015-12-20 06:14:31.875 354 12475.67 199.65 54547.35 88888.00 2015-12-20 06:14:32.000 354 12475.60 199.65 54547.30 88888.00 2015-12-20 06:14:32.125 354 12475.50 199.62 54547.28 88888.00 2015-12-20 06:14:32.250 354 12475.30 199.62 54547.25 88888.00 2015-12-20 06:14:32.375 354 12475.17 199.60 54547.22 88888.00 2015-12-20 06:14:32.500 354 12475.02 199.57 54547.20 88888.00 2015-12-20 06:14:32.625 354 12474.95 199.55 54547.18 88888.00 2015-12-20 06:14:32.750 354 12474.92 199.55 54547.15 88888.00 2015-12-20 06:14:32.875 354 12474.77 199.55 54547.07 88888.00 2015-12-20 06:14:33.000 354 12474.65 199.50 54547.07 88888.00 2015-12-20 06:14:33.125 354 12474.52 199.47 54547.05 88888.00 2015-12-20 06:14:33.250 354 12474.40 199.38 54547.03 88888.00 2015-12-20 06:14:33.375 354 12474.30 199.35 54546.97 88888.00 2015-12-20 06:14:33.500 354 12474.20 199.32 54546.95 88888.00 2015-12-20 06:14:33.625 354 12474.08 199.28 54546.93 88888.00 2015-12-20 06:14:33.750 354 12473.95 199.28 54546.90 88888.00 2015-12-20 06:14:33.875 354 12473.80 199.25 54546.90 88888.00 2015-12-20 06:14:34.000 354 12473.65 199.25 54546.88 88888.00 2015-12-20 06:14:34.125 354 12473.55 199.25 54546.85 88888.00 2015-12-20 06:14:34.250 354 12473.38 199.18 54546.82 88888.00 2015-12-20 06:14:34.375 354 12473.30 199.20 54546.78 88888.00 2015-12-20 06:14:34.500 354 12473.12 199.18 54546.78 88888.00 2015-12-20 06:14:34.625 354 12472.98 199.18 54546.75 88888.00 2015-12-20 06:14:34.750 354 12472.77 199.18 54546.72 88888.00 2015-12-20 06:14:34.875 354 12472.62 199.18 54546.72 88888.00 2015-12-20 06:14:35.000 354 12472.50 199.15 54546.70 88888.00 2015-12-20 06:14:35.125 354 12472.38 199.15 54546.72 88888.00 2015-12-20 06:14:35.250 354 12472.15 199.15 54546.70 88888.00 2015-12-20 06:14:35.375 354 12472.00 199.18 54546.70 88888.00 2015-12-20 06:14:35.500 354 12471.80 199.15 54546.65 88888.00 2015-12-20 06:14:35.625 354 12471.62 199.18 54546.62 88888.00 2015-12-20 06:14:35.750 354 12471.40 199.22 54546.65 88888.00 2015-12-20 06:14:35.875 354 12471.23 199.25 54546.62 88888.00 2015-12-20 06:14:36.000 354 12471.10 199.28 54546.62 88888.00 2015-12-20 06:14:36.125 354 12470.90 199.30 54546.62 88888.00 2015-12-20 06:14:36.250 354 12470.62 199.30 54546.62 88888.00 2015-12-20 06:14:36.375 354 12470.45 199.32 54546.62 88888.00 2015-12-20 06:14:36.500 354 12470.27 199.35 54546.57 88888.00 2015-12-20 06:14:36.625 354 12470.08 199.35 54546.60 88888.00 2015-12-20 06:14:36.750 354 12469.90 199.35 54546.60 88888.00 2015-12-20 06:14:36.875 354 12469.67 199.45 54546.60 88888.00 2015-12-20 06:14:37.000 354 12469.52 199.47 54546.60 88888.00 2015-12-20 06:14:37.125 354 12469.38 199.53 54546.60 88888.00 2015-12-20 06:14:37.250 354 12469.08 199.55 54546.57 88888.00 2015-12-20 06:14:37.375 354 12468.85 199.55 54546.57 88888.00 2015-12-20 06:14:37.500 354 12468.67 199.65 54546.57 88888.00 2015-12-20 06:14:37.625 354 12468.50 199.70 54546.60 88888.00 2015-12-20 06:14:37.750 354 12468.27 199.75 54546.60 88888.00 2015-12-20 06:14:37.875 354 12468.10 199.82 54546.60 88888.00 2015-12-20 06:14:38.000 354 12467.95 199.93 54546.60 88888.00 2015-12-20 06:14:38.125 354 12467.67 199.95 54546.62 88888.00 2015-12-20 06:14:38.250 354 12467.33 199.97 54546.60 88888.00 2015-12-20 06:14:38.375 354 12467.15 200.05 54546.62 88888.00 2015-12-20 06:14:38.500 354 12466.95 200.15 54546.65 88888.00 2015-12-20 06:14:38.625 354 12466.77 200.18 54546.68 88888.00 2015-12-20 06:14:38.750 354 12466.55 200.25 54546.65 88888.00 2015-12-20 06:14:38.875 354 12466.33 200.35 54546.68 88888.00 2015-12-20 06:14:39.000 354 12466.10 200.45 54546.68 88888.00 2015-12-20 06:14:39.125 354 12465.83 200.50 54546.68 88888.00 2015-12-20 06:14:39.250 354 12465.55 200.60 54546.70 88888.00 2015-12-20 06:14:39.375 354 12465.33 200.65 54546.72 88888.00 2015-12-20 06:14:39.500 354 12465.12 200.72 54546.72 88888.00 2015-12-20 06:14:39.625 354 12464.88 200.80 54546.72 88888.00 2015-12-20 06:14:39.750 354 12464.62 200.90 54546.70 88888.00 2015-12-20 06:14:39.875 354 12464.30 200.97 54546.75 88888.00 2015-12-20 06:14:40.000 354 12464.10 201.07 54546.72 88888.00 2015-12-20 06:14:40.125 354 12463.90 201.18 54546.78 88888.00 2015-12-20 06:14:40.250 354 12463.60 201.28 54546.80 88888.00 2015-12-20 06:14:40.375 354 12463.40 201.38 54546.80 88888.00 2015-12-20 06:14:40.500 354 12463.17 201.50 54546.80 88888.00 2015-12-20 06:14:40.625 354 12462.95 201.60 54546.82 88888.00 2015-12-20 06:14:40.750 354 12462.75 201.65 54546.85 88888.00 2015-12-20 06:14:40.875 354 12462.55 201.72 54546.85 88888.00 2015-12-20 06:14:41.000 354 12462.38 201.75 54546.80 88888.00 2015-12-20 06:14:41.125 354 12462.15 201.85 54546.85 88888.00 2015-12-20 06:14:41.250 354 12461.88 201.93 54546.85 88888.00 2015-12-20 06:14:41.375 354 12461.67 201.97 54546.85 88888.00 2015-12-20 06:14:41.500 354 12461.55 202.07 54546.88 88888.00 2015-12-20 06:14:41.625 354 12461.40 202.22 54546.88 88888.00 2015-12-20 06:14:41.750 354 12461.23 202.28 54546.85 88888.00 2015-12-20 06:14:41.875 354 12461.05 202.35 54546.88 88888.00 2015-12-20 06:14:42.000 354 12460.85 202.43 54546.85 88888.00 2015-12-20 06:14:42.125 354 12460.65 202.50 54546.85 88888.00 2015-12-20 06:14:42.250 354 12460.52 202.57 54546.82 88888.00 2015-12-20 06:14:42.375 354 12460.38 202.65 54546.82 88888.00 2015-12-20 06:14:42.500 354 12460.27 202.75 54546.80 88888.00 2015-12-20 06:14:42.625 354 12460.20 202.80 54546.82 88888.00 2015-12-20 06:14:42.750 354 12460.05 202.93 54546.80 88888.00 2015-12-20 06:14:42.875 354 12459.92 203.03 54546.80 88888.00 2015-12-20 06:14:43.000 354 12459.83 203.12 54546.80 88888.00 2015-12-20 06:14:43.125 354 12459.73 203.18 54546.78 88888.00 2015-12-20 06:14:43.250 354 12459.60 203.22 54546.78 88888.00 2015-12-20 06:14:43.375 354 12459.52 203.30 54546.72 88888.00 2015-12-20 06:14:43.500 354 12459.33 203.43 54546.70 88888.00 2015-12-20 06:14:43.625 354 12459.25 203.45 54546.65 88888.00 2015-12-20 06:14:43.750 354 12459.17 203.53 54546.65 88888.00 2015-12-20 06:14:43.875 354 12459.08 203.55 54546.62 88888.00 2015-12-20 06:14:44.000 354 12459.08 203.62 54546.60 88888.00 2015-12-20 06:14:44.125 354 12459.02 203.70 54546.57 88888.00 2015-12-20 06:14:44.250 354 12458.95 203.80 54546.57 88888.00 2015-12-20 06:14:44.375 354 12458.88 203.88 54546.53 88888.00 2015-12-20 06:14:44.500 354 12458.75 203.93 54546.53 88888.00 2015-12-20 06:14:44.625 354 12458.70 204.00 54546.50 88888.00 2015-12-20 06:14:44.750 354 12458.67 204.07 54546.45 88888.00 2015-12-20 06:14:44.875 354 12458.70 204.18 54546.45 88888.00 2015-12-20 06:14:45.000 354 12458.73 204.25 54546.38 88888.00 2015-12-20 06:14:45.125 354 12458.62 204.32 54546.35 88888.00 2015-12-20 06:14:45.250 354 12458.58 204.40 54546.32 88888.00 2015-12-20 06:14:45.375 354 12458.62 204.45 54546.30 88888.00 2015-12-20 06:14:45.500 354 12458.58 204.53 54546.25 88888.00 2015-12-20 06:14:45.625 354 12458.55 204.53 54546.18 88888.00 2015-12-20 06:14:45.750 354 12458.65 204.62 54546.12 88888.00 2015-12-20 06:14:45.875 354 12458.67 204.68 54546.07 88888.00 2015-12-20 06:14:46.000 354 12458.70 204.72 54546.00 88888.00 2015-12-20 06:14:46.125 354 12458.70 204.78 54545.97 88888.00 2015-12-20 06:14:46.250 354 12458.73 204.78 54545.90 88888.00 2015-12-20 06:14:46.375 354 12458.77 204.82 54545.85 88888.00 2015-12-20 06:14:46.500 354 12458.80 204.88 54545.80 88888.00 2015-12-20 06:14:46.625 354 12458.95 204.90 54545.78 88888.00 2015-12-20 06:14:46.750 354 12459.08 204.95 54545.70 88888.00 2015-12-20 06:14:46.875 354 12459.10 205.00 54545.62 88888.00 2015-12-20 06:14:47.000 354 12459.12 205.10 54545.57 88888.00 2015-12-20 06:14:47.125 354 12459.15 205.15 54545.50 88888.00 2015-12-20 06:14:47.250 354 12459.20 205.18 54545.43 88888.00 2015-12-20 06:14:47.375 354 12459.27 205.25 54545.38 88888.00 2015-12-20 06:14:47.500 354 12459.38 205.30 54545.30 88888.00 2015-12-20 06:14:47.625 354 12459.45 205.40 54545.20 88888.00 2015-12-20 06:14:47.750 354 12459.58 205.45 54545.12 88888.00 2015-12-20 06:14:47.875 354 12459.65 205.50 54545.05 88888.00 2015-12-20 06:14:48.000 354 12459.65 205.53 54545.00 88888.00 2015-12-20 06:14:48.125 354 12459.70 205.60 54544.93 88888.00 2015-12-20 06:14:48.250 354 12459.80 205.70 54544.85 88888.00 2015-12-20 06:14:48.375 354 12459.90 205.75 54544.78 88888.00 2015-12-20 06:14:48.500 354 12459.95 205.82 54544.70 88888.00 2015-12-20 06:14:48.625 354 12460.02 205.82 54544.62 88888.00 2015-12-20 06:14:48.750 354 12460.15 205.85 54544.53 88888.00 2015-12-20 06:14:48.875 354 12460.17 205.88 54544.45 88888.00 2015-12-20 06:14:49.000 354 12460.20 205.95 54544.38 88888.00 2015-12-20 06:14:49.125 354 12460.25 206.03 54544.32 88888.00 2015-12-20 06:14:49.250 354 12460.27 206.05 54544.22 88888.00 2015-12-20 06:14:49.375 354 12460.35 206.03 54544.15 88888.00 2015-12-20 06:14:49.500 354 12460.38 206.00 54544.07 88888.00 2015-12-20 06:14:49.625 354 12460.42 206.00 54544.05 88888.00 2015-12-20 06:14:49.750 354 12460.50 206.05 54544.00 88888.00 2015-12-20 06:14:49.875 354 12460.55 206.03 54543.93 88888.00 2015-12-20 06:14:50.000 354 12460.65 206.03 54543.82 88888.00 2015-12-20 06:14:50.125 354 12460.75 206.05 54543.78 88888.00 2015-12-20 06:14:50.250 354 12460.77 206.00 54543.68 88888.00 2015-12-20 06:14:50.375 354 12460.77 205.97 54543.57 88888.00 2015-12-20 06:14:50.500 354 12460.80 205.97 54543.53 88888.00 2015-12-20 06:14:50.625 354 12460.85 206.00 54543.47 88888.00 2015-12-20 06:14:50.750 354 12460.92 206.00 54543.43 88888.00 2015-12-20 06:14:50.875 354 12460.98 206.00 54543.32 88888.00 2015-12-20 06:14:51.000 354 12461.00 205.97 54543.20 88888.00 2015-12-20 06:14:51.125 354 12460.95 205.97 54543.20 88888.00 2015-12-20 06:14:51.250 354 12460.92 206.00 54543.18 88888.00 2015-12-20 06:14:51.375 354 12460.95 206.00 54543.12 88888.00 2015-12-20 06:14:51.500 354 12460.98 206.05 54543.07 88888.00 2015-12-20 06:14:51.625 354 12461.00 206.07 54543.00 88888.00 2015-12-20 06:14:51.750 354 12461.02 206.07 54542.93 88888.00 2015-12-20 06:14:51.875 354 12461.02 206.07 54542.85 88888.00 2015-12-20 06:14:52.000 354 12461.10 206.12 54542.80 88888.00 2015-12-20 06:14:52.125 354 12461.10 206.18 54542.75 88888.00 2015-12-20 06:14:52.250 354 12461.05 206.25 54542.68 88888.00 2015-12-20 06:14:52.375 354 12461.05 206.32 54542.62 88888.00 2015-12-20 06:14:52.500 354 12461.00 206.38 54542.53 88888.00 2015-12-20 06:14:52.625 354 12461.08 206.43 54542.45 88888.00 2015-12-20 06:14:52.750 354 12461.12 206.45 54542.43 88888.00 2015-12-20 06:14:52.875 354 12461.17 206.50 54542.38 88888.00 2015-12-20 06:14:53.000 354 12461.25 206.60 54542.30 88888.00 2015-12-20 06:14:53.125 354 12461.25 206.62 54542.22 88888.00 2015-12-20 06:14:53.250 354 12461.20 206.68 54542.15 88888.00 2015-12-20 06:14:53.375 354 12461.25 206.75 54542.10 88888.00 2015-12-20 06:14:53.500 354 12461.30 206.82 54542.03 88888.00 2015-12-20 06:14:53.625 354 12461.27 206.88 54542.00 88888.00 2015-12-20 06:14:53.750 354 12461.23 206.97 54541.93 88888.00 2015-12-20 06:14:53.875 354 12461.30 207.03 54541.85 88888.00 2015-12-20 06:14:54.000 354 12461.33 207.07 54541.78 88888.00 2015-12-20 06:14:54.125 354 12461.33 207.18 54541.70 88888.00 2015-12-20 06:14:54.250 354 12461.23 207.20 54541.68 88888.00 2015-12-20 06:14:54.375 354 12461.23 207.28 54541.60 88888.00 2015-12-20 06:14:54.500 354 12461.25 207.40 54541.55 88888.00 2015-12-20 06:14:54.625 354 12461.30 207.45 54541.50 88888.00 2015-12-20 06:14:54.750 354 12461.20 207.53 54541.45 88888.00 2015-12-20 06:14:54.875 354 12461.10 207.50 54541.38 88888.00 2015-12-20 06:14:55.000 354 12461.10 207.50 54541.30 88888.00 2015-12-20 06:14:55.125 354 12461.08 207.57 54541.22 88888.00 2015-12-20 06:14:55.250 354 12460.95 207.62 54541.18 88888.00 2015-12-20 06:14:55.375 354 12460.95 207.70 54541.12 88888.00 2015-12-20 06:14:55.500 354 12460.98 207.78 54541.07 88888.00 2015-12-20 06:14:55.625 354 12460.95 207.82 54541.00 88888.00 2015-12-20 06:14:55.750 354 12460.92 207.90 54540.97 88888.00 2015-12-20 06:14:55.875 354 12460.88 207.93 54540.90 88888.00 2015-12-20 06:14:56.000 354 12460.88 207.97 54540.82 88888.00 2015-12-20 06:14:56.125 354 12460.80 208.03 54540.78 88888.00 2015-12-20 06:14:56.250 354 12460.77 208.05 54540.75 88888.00 2015-12-20 06:14:56.375 354 12460.75 208.12 54540.70 88888.00 2015-12-20 06:14:56.500 354 12460.62 208.15 54540.62 88888.00 2015-12-20 06:14:56.625 354 12460.55 208.18 54540.53 88888.00 2015-12-20 06:14:56.750 354 12460.48 208.20 54540.50 88888.00 2015-12-20 06:14:56.875 354 12460.50 208.20 54540.40 88888.00 2015-12-20 06:14:57.000 354 12460.50 208.20 54540.32 88888.00 2015-12-20 06:14:57.125 354 12460.50 208.25 54540.32 88888.00 2015-12-20 06:14:57.250 354 12460.48 208.32 54540.28 88888.00 2015-12-20 06:14:57.375 354 12460.50 208.32 54540.22 88888.00 2015-12-20 06:14:57.500 354 12460.45 208.35 54540.15 88888.00 2015-12-20 06:14:57.625 354 12460.33 208.40 54540.15 88888.00 2015-12-20 06:14:57.750 354 12460.27 208.40 54540.10 88888.00 2015-12-20 06:14:57.875 354 12460.30 208.45 54540.00 88888.00 2015-12-20 06:14:58.000 354 12460.35 208.47 54539.95 88888.00 2015-12-20 06:14:58.125 354 12460.38 208.50 54539.95 88888.00 2015-12-20 06:14:58.250 354 12460.25 208.50 54539.90 88888.00 2015-12-20 06:14:58.375 354 12460.23 208.53 54539.82 88888.00 2015-12-20 06:14:58.500 354 12460.25 208.55 54539.75 88888.00 2015-12-20 06:14:58.625 354 12460.23 208.57 54539.70 88888.00 2015-12-20 06:14:58.750 354 12460.25 208.60 54539.68 88888.00 2015-12-20 06:14:58.875 354 12460.30 208.62 54539.62 88888.00 2015-12-20 06:14:59.000 354 12460.23 208.65 54539.57 88888.00 2015-12-20 06:14:59.125 354 12460.15 208.70 54539.55 88888.00 2015-12-20 06:14:59.250 354 12460.10 208.78 54539.47 88888.00 2015-12-20 06:14:59.375 354 12460.10 208.82 54539.45 88888.00 2015-12-20 06:14:59.500 354 12460.10 208.88 54539.35 88888.00 2015-12-20 06:14:59.625 354 12460.12 208.95 54539.28 88888.00 2015-12-20 06:14:59.750 354 12460.12 209.05 54539.22 88888.00 2015-12-20 06:14:59.875 354 12460.12 209.07 54539.18 88888.00 2015-12-20 06:15:00.000 354 12460.15 209.15 54539.12 88888.00 2015-12-20 06:15:00.125 354 12460.12 209.20 54539.12 88888.00 2015-12-20 06:15:00.250 354 12460.12 209.22 54539.10 88888.00 2015-12-20 06:15:00.375 354 12460.20 209.28 54539.03 88888.00 2015-12-20 06:15:00.500 354 12460.23 209.35 54538.93 88888.00 2015-12-20 06:15:00.625 354 12460.27 209.40 54538.88 88888.00 2015-12-20 06:15:00.750 354 12460.33 209.43 54538.82 88888.00 2015-12-20 06:15:00.875 354 12460.35 209.50 54538.78 88888.00 2015-12-20 06:15:01.000 354 12460.42 209.57 54538.68 88888.00 2015-12-20 06:15:01.125 354 12460.52 209.68 54538.65 88888.00 2015-12-20 06:15:01.250 354 12460.52 209.70 54538.60 88888.00 2015-12-20 06:15:01.375 354 12460.58 209.78 54538.55 88888.00 2015-12-20 06:15:01.500 354 12460.67 209.90 54538.50 88888.00 2015-12-20 06:15:01.625 354 12460.75 210.00 54538.45 88888.00 2015-12-20 06:15:01.750 354 12460.83 210.07 54538.40 88888.00 2015-12-20 06:15:01.875 354 12460.90 210.18 54538.35 88888.00 2015-12-20 06:15:02.000 354 12461.00 210.28 54538.28 88888.00 2015-12-20 06:15:02.125 354 12461.10 210.38 54538.22 88888.00 2015-12-20 06:15:02.250 354 12461.17 210.47 54538.12 88888.00 2015-12-20 06:15:02.375 354 12461.27 210.60 54538.10 88888.00 2015-12-20 06:15:02.500 354 12461.33 210.70 54538.03 88888.00 2015-12-20 06:15:02.625 354 12461.42 210.78 54537.95 88888.00 2015-12-20 06:15:02.750 354 12461.55 210.90 54537.93 88888.00 2015-12-20 06:15:02.875 354 12461.65 211.05 54537.85 88888.00 2015-12-20 06:15:03.000 354 12461.80 211.15 54537.82 88888.00 2015-12-20 06:15:03.125 354 12461.90 211.25 54537.75 88888.00 2015-12-20 06:15:03.250 354 12461.88 211.35 54537.70 88888.00 2015-12-20 06:15:03.375 354 12461.95 211.40 54537.65 88888.00 2015-12-20 06:15:03.500 354 12462.05 211.45 54537.60 88888.00 2015-12-20 06:15:03.625 354 12462.17 211.55 54537.55 88888.00 2015-12-20 06:15:03.750 354 12462.35 211.65 54537.50 88888.00 2015-12-20 06:15:03.875 354 12462.50 211.68 54537.45 88888.00 2015-12-20 06:15:04.000 354 12462.58 211.72 54537.40 88888.00 2015-12-20 06:15:04.125 354 12462.60 211.80 54537.38 88888.00 2015-12-20 06:15:04.250 354 12462.75 211.85 54537.30 88888.00 2015-12-20 06:15:04.375 354 12462.95 211.93 54537.30 88888.00 2015-12-20 06:15:04.500 354 12463.05 211.97 54537.22 88888.00 2015-12-20 06:15:04.625 354 12463.15 212.03 54537.20 88888.00 2015-12-20 06:15:04.750 354 12463.25 212.10 54537.18 88888.00 2015-12-20 06:15:04.875 354 12463.38 212.15 54537.15 88888.00 2015-12-20 06:15:05.000 354 12463.48 212.18 54537.07 88888.00 2015-12-20 06:15:05.125 354 12463.58 212.22 54537.03 88888.00 2015-12-20 06:15:05.250 354 12463.55 212.28 54537.00 88888.00 2015-12-20 06:15:05.375 354 12463.60 212.35 54536.93 88888.00 2015-12-20 06:15:05.500 354 12463.75 212.43 54536.90 88888.00 2015-12-20 06:15:05.625 354 12463.88 212.47 54536.88 88888.00 2015-12-20 06:15:05.750 354 12463.95 212.50 54536.85 88888.00 2015-12-20 06:15:05.875 354 12464.00 212.57 54536.82 88888.00 2015-12-20 06:15:06.000 354 12464.12 212.65 54536.80 88888.00 2015-12-20 06:15:06.125 354 12464.17 212.75 54536.78 88888.00 2015-12-20 06:15:06.250 354 12464.17 212.78 54536.78 88888.00 2015-12-20 06:15:06.375 354 12464.17 212.82 54536.70 88888.00 2015-12-20 06:15:06.500 354 12464.23 212.88 54536.70 88888.00 2015-12-20 06:15:06.625 354 12464.33 212.88 54536.70 88888.00 2015-12-20 06:15:06.750 354 12464.45 212.88 54536.68 88888.00 2015-12-20 06:15:06.875 354 12464.45 212.93 54536.62 88888.00 2015-12-20 06:15:07.000 354 12464.48 212.97 54536.57 88888.00 2015-12-20 06:15:07.125 354 12464.48 213.03 54536.55 88888.00 2015-12-20 06:15:07.250 354 12464.45 213.00 54536.55 88888.00 2015-12-20 06:15:07.375 354 12464.52 213.03 54536.53 88888.00 2015-12-20 06:15:07.500 354 12464.55 213.10 54536.53 88888.00 2015-12-20 06:15:07.625 354 12464.60 213.15 54536.47 88888.00 2015-12-20 06:15:07.750 354 12464.62 213.18 54536.47 88888.00 2015-12-20 06:15:07.875 354 12464.75 213.20 54536.45 88888.00 2015-12-20 06:15:08.000 354 12464.85 213.20 54536.43 88888.00 2015-12-20 06:15:08.125 354 12464.90 213.22 54536.38 88888.00 2015-12-20 06:15:08.250 354 12464.92 213.28 54536.35 88888.00 2015-12-20 06:15:08.375 354 12464.98 213.35 54536.35 88888.00 2015-12-20 06:15:08.500 354 12464.98 213.40 54536.32 88888.00 2015-12-20 06:15:08.625 354 12465.05 213.45 54536.28 88888.00 2015-12-20 06:15:08.750 354 12465.10 213.47 54536.25 88888.00 2015-12-20 06:15:08.875 354 12465.15 213.50 54536.22 88888.00 2015-12-20 06:15:09.000 354 12465.23 213.55 54536.18 88888.00 2015-12-20 06:15:09.125 354 12465.23 213.55 54536.15 88888.00 2015-12-20 06:15:09.250 354 12465.25 213.60 54536.10 88888.00 2015-12-20 06:15:09.375 354 12465.35 213.68 54536.07 88888.00 2015-12-20 06:15:09.500 354 12465.48 213.70 54536.03 88888.00 2015-12-20 06:15:09.625 354 12465.52 213.72 54535.97 88888.00 2015-12-20 06:15:09.750 354 12465.52 213.78 54535.95 88888.00 2015-12-20 06:15:09.875 354 12465.58 213.80 54535.93 88888.00 2015-12-20 06:15:10.000 354 12465.60 213.85 54535.85 88888.00 2015-12-20 06:15:10.125 354 12465.75 213.90 54535.82 88888.00 2015-12-20 06:15:10.250 354 12465.83 213.90 54535.78 88888.00 2015-12-20 06:15:10.375 354 12466.00 213.93 54535.72 88888.00 2015-12-20 06:15:10.500 354 12466.10 213.93 54535.68 88888.00 2015-12-20 06:15:10.625 354 12466.17 213.95 54535.65 88888.00 2015-12-20 06:15:10.750 354 12466.25 214.00 54535.60 88888.00 2015-12-20 06:15:10.875 354 12466.33 214.05 54535.50 88888.00 2015-12-20 06:15:11.000 354 12466.48 214.07 54535.45 88888.00 2015-12-20 06:15:11.125 354 12466.62 214.07 54535.43 88888.00 2015-12-20 06:15:11.250 354 12466.62 214.05 54535.35 88888.00 2015-12-20 06:15:11.375 354 12466.73 214.10 54535.30 88888.00 2015-12-20 06:15:11.500 354 12466.90 214.12 54535.28 88888.00 2015-12-20 06:15:11.625 354 12467.05 214.20 54535.22 88888.00 2015-12-20 06:15:11.750 354 12467.25 214.20 54535.15 88888.00 2015-12-20 06:15:11.875 354 12467.33 214.18 54535.07 88888.00 2015-12-20 06:15:12.000 354 12467.38 214.25 54535.00 88888.00 2015-12-20 06:15:12.125 354 12467.45 214.22 54534.93 88888.00 2015-12-20 06:15:12.250 354 12467.50 214.20 54534.85 88888.00 2015-12-20 06:15:12.375 354 12467.65 214.28 54534.82 88888.00 2015-12-20 06:15:12.500 354 12467.80 214.30 54534.75 88888.00 2015-12-20 06:15:12.625 354 12467.90 214.28 54534.68 88888.00 2015-12-20 06:15:12.750 354 12468.02 214.28 54534.60 88888.00 2015-12-20 06:15:12.875 354 12468.15 214.30 54534.53 88888.00 2015-12-20 06:15:13.000 354 12468.25 214.35 54534.47 88888.00 2015-12-20 06:15:13.125 354 12468.40 214.43 54534.43 88888.00 2015-12-20 06:15:13.250 354 12468.42 214.47 54534.35 88888.00 2015-12-20 06:15:13.375 354 12468.52 214.47 54534.30 88888.00 2015-12-20 06:15:13.500 354 12468.62 214.50 54534.22 88888.00 2015-12-20 06:15:13.625 354 12468.75 214.57 54534.15 88888.00 2015-12-20 06:15:13.750 354 12468.92 214.65 54534.07 88888.00 2015-12-20 06:15:13.875 354 12469.08 214.70 54534.00 88888.00 2015-12-20 06:15:14.000 354 12469.15 214.78 54533.90 88888.00 2015-12-20 06:15:14.125 354 12469.25 214.88 54533.85 88888.00 2015-12-20 06:15:14.250 354 12469.42 214.97 54533.75 88888.00 2015-12-20 06:15:14.375 354 12469.52 215.03 54533.65 88888.00 2015-12-20 06:15:14.500 354 12469.58 215.07 54533.60 88888.00 2015-12-20 06:15:14.625 354 12469.65 215.15 54533.57 88888.00 2015-12-20 06:15:14.750 354 12469.85 215.22 54533.53 88888.00 2015-12-20 06:15:14.875 354 12470.00 215.25 54533.43 88888.00 2015-12-20 06:15:15.000 354 12470.12 215.32 54533.32 88888.00 2015-12-20 06:15:15.125 354 12470.30 215.40 54533.22 88888.00 2015-12-20 06:15:15.250 354 12470.45 215.47 54533.18 88888.00 2015-12-20 06:15:15.375 354 12470.62 215.50 54533.12 88888.00 2015-12-20 06:15:15.500 354 12470.80 215.57 54533.05 88888.00 2015-12-20 06:15:15.625 354 12471.02 215.62 54532.95 88888.00 2015-12-20 06:15:15.750 354 12471.15 215.68 54532.85 88888.00 2015-12-20 06:15:15.875 354 12471.30 215.70 54532.75 88888.00 2015-12-20 06:15:16.000 354 12471.42 215.70 54532.68 88888.00 2015-12-20 06:15:16.125 354 12471.60 215.80 54532.60 88888.00 2015-12-20 06:15:16.250 354 12471.77 215.85 54532.53 88888.00 2015-12-20 06:15:16.375 354 12471.98 215.88 54532.43 88888.00 2015-12-20 06:15:16.500 354 12472.17 215.90 54532.35 88888.00 2015-12-20 06:15:16.625 354 12472.38 215.93 54532.25 88888.00 2015-12-20 06:15:16.750 354 12472.55 215.95 54532.18 88888.00 2015-12-20 06:15:16.875 354 12472.70 215.97 54532.12 88888.00 2015-12-20 06:15:17.000 354 12472.85 216.00 54532.05 88888.00 2015-12-20 06:15:17.125 354 12473.05 216.05 54531.97 88888.00 2015-12-20 06:15:17.250 354 12473.33 216.15 54531.95 88888.00 2015-12-20 06:15:17.375 354 12473.55 216.22 54531.93 88888.00 2015-12-20 06:15:17.500 354 12473.65 216.30 54531.85 88888.00 2015-12-20 06:15:17.625 354 12473.80 216.40 54531.75 88888.00 2015-12-20 06:15:17.750 354 12473.95 216.47 54531.68 88888.00 2015-12-20 06:15:17.875 354 12474.15 216.62 54531.60 88888.00 2015-12-20 06:15:18.000 354 12474.27 216.68 54531.53 88888.00 2015-12-20 06:15:18.125 354 12474.38 216.78 54531.45 88888.00 2015-12-20 06:15:18.250 354 12474.45 216.93 54531.38 88888.00 2015-12-20 06:15:18.375 354 12474.65 217.05 54531.32 88888.00 2015-12-20 06:15:18.500 354 12474.80 217.20 54531.25 88888.00 2015-12-20 06:15:18.625 354 12474.95 217.32 54531.20 88888.00 2015-12-20 06:15:18.750 354 12475.02 217.53 54531.12 88888.00 2015-12-20 06:15:18.875 354 12475.15 217.62 54531.07 88888.00 2015-12-20 06:15:19.000 354 12475.33 217.80 54531.03 88888.00 2015-12-20 06:15:19.125 354 12475.52 218.05 54530.93 88888.00 2015-12-20 06:15:19.250 354 12475.58 218.22 54530.88 88888.00 2015-12-20 06:15:19.375 354 12475.70 218.43 54530.80 88888.00 2015-12-20 06:15:19.500 354 12475.77 218.65 54530.78 88888.00 2015-12-20 06:15:19.625 354 12475.80 218.82 54530.70 88888.00 2015-12-20 06:15:19.750 354 12475.90 219.07 54530.62 88888.00 2015-12-20 06:15:19.875 354 12475.98 219.25 54530.57 88888.00 2015-12-20 06:15:20.000 354 12476.08 219.45 54530.50 88888.00 2015-12-20 06:15:20.125 354 12476.23 219.65 54530.45 88888.00 2015-12-20 06:15:20.250 354 12476.30 219.88 54530.40 88888.00 2015-12-20 06:15:20.375 354 12476.38 220.05 54530.38 88888.00 2015-12-20 06:15:20.500 354 12476.38 220.25 54530.30 88888.00 2015-12-20 06:15:20.625 354 12476.50 220.43 54530.22 88888.00 2015-12-20 06:15:20.750 354 12476.60 220.60 54530.12 88888.00 2015-12-20 06:15:20.875 354 12476.70 220.78 54530.07 88888.00 2015-12-20 06:15:21.000 354 12476.80 220.90 54530.03 88888.00 2015-12-20 06:15:21.125 354 12476.90 221.10 54529.97 88888.00 2015-12-20 06:15:21.250 354 12476.90 221.28 54529.93 88888.00 2015-12-20 06:15:21.375 354 12476.95 221.40 54529.85 88888.00 2015-12-20 06:15:21.500 354 12477.02 221.53 54529.80 88888.00 2015-12-20 06:15:21.625 354 12477.17 221.65 54529.70 88888.00 2015-12-20 06:15:21.750 354 12477.23 221.78 54529.65 88888.00 2015-12-20 06:15:21.875 354 12477.30 221.88 54529.60 88888.00 2015-12-20 06:15:22.000 354 12477.38 221.97 54529.50 88888.00 2015-12-20 06:15:22.125 354 12477.45 222.07 54529.47 88888.00 2015-12-20 06:15:22.250 354 12477.52 222.15 54529.40 88888.00 2015-12-20 06:15:22.375 354 12477.62 222.18 54529.35 88888.00 2015-12-20 06:15:22.500 354 12477.73 222.25 54529.25 88888.00 2015-12-20 06:15:22.625 354 12477.83 222.32 54529.22 88888.00 2015-12-20 06:15:22.750 354 12477.92 222.38 54529.12 88888.00 2015-12-20 06:15:22.875 354 12477.98 222.40 54529.07 88888.00 2015-12-20 06:15:23.000 354 12478.05 222.43 54529.03 88888.00 2015-12-20 06:15:23.125 354 12478.20 222.47 54528.97 88888.00 2015-12-20 06:15:23.250 354 12478.35 222.55 54528.95 88888.00 2015-12-20 06:15:23.375 354 12478.38 222.55 54528.88 88888.00 2015-12-20 06:15:23.500 354 12478.42 222.55 54528.82 88888.00 2015-12-20 06:15:23.625 354 12478.52 222.55 54528.75 88888.00 2015-12-20 06:15:23.750 354 12478.67 222.57 54528.68 88888.00 2015-12-20 06:15:23.875 354 12478.77 222.53 54528.62 88888.00 2015-12-20 06:15:24.000 354 12478.88 222.55 54528.55 88888.00 2015-12-20 06:15:24.125 354 12479.00 222.53 54528.50 88888.00 2015-12-20 06:15:24.250 354 12479.15 222.45 54528.43 88888.00 2015-12-20 06:15:24.375 354 12479.30 222.47 54528.40 88888.00 2015-12-20 06:15:24.500 354 12479.45 222.47 54528.35 88888.00 2015-12-20 06:15:24.625 354 12479.60 222.47 54528.30 88888.00 2015-12-20 06:15:24.750 354 12479.73 222.45 54528.25 88888.00 2015-12-20 06:15:24.875 354 12479.85 222.43 54528.22 88888.00 2015-12-20 06:15:25.000 354 12479.95 222.38 54528.18 88888.00 2015-12-20 06:15:25.125 354 12480.02 222.35 54528.15 88888.00 2015-12-20 06:15:25.250 354 12480.15 222.38 54528.10 88888.00 2015-12-20 06:15:25.375 354 12480.35 222.38 54528.05 88888.00 2015-12-20 06:15:25.500 354 12480.48 222.38 54528.03 88888.00 2015-12-20 06:15:25.625 354 12480.62 222.35 54528.00 88888.00 2015-12-20 06:15:25.750 354 12480.83 222.35 54527.95 88888.00 2015-12-20 06:15:25.875 354 12481.02 222.35 54527.93 88888.00 2015-12-20 06:15:26.000 354 12481.23 222.35 54527.85 88888.00 2015-12-20 06:15:26.125 354 12481.35 222.32 54527.82 88888.00 2015-12-20 06:15:26.250 354 12481.50 222.30 54527.80 88888.00 2015-12-20 06:15:26.375 354 12481.67 222.28 54527.75 88888.00 2015-12-20 06:15:26.500 354 12481.80 222.25 54527.75 88888.00 2015-12-20 06:15:26.625 354 12481.98 222.20 54527.70 88888.00 2015-12-20 06:15:26.750 354 12482.15 222.20 54527.65 88888.00 2015-12-20 06:15:26.875 354 12482.38 222.18 54527.60 88888.00 2015-12-20 06:15:27.000 354 12482.52 222.12 54527.55 88888.00 2015-12-20 06:15:27.125 354 12482.67 222.07 54527.55 88888.00 2015-12-20 06:15:27.250 354 12482.88 222.10 54527.50 88888.00 2015-12-20 06:15:27.375 354 12483.12 222.12 54527.45 88888.00 2015-12-20 06:15:27.500 354 12483.30 222.07 54527.40 88888.00 2015-12-20 06:15:27.625 354 12483.42 222.05 54527.38 88888.00 2015-12-20 06:15:27.750 354 12483.60 222.05 54527.32 88888.00 2015-12-20 06:15:27.875 354 12483.80 222.05 54527.30 88888.00 2015-12-20 06:15:28.000 354 12484.00 222.00 54527.28 88888.00 2015-12-20 06:15:28.125 354 12484.15 222.00 54527.25 88888.00 2015-12-20 06:15:28.250 354 12484.27 222.03 54527.22 88888.00 2015-12-20 06:15:28.375 354 12484.42 222.05 54527.18 88888.00 2015-12-20 06:15:28.500 354 12484.62 222.05 54527.15 88888.00 2015-12-20 06:15:28.625 354 12484.75 222.05 54527.10 88888.00 2015-12-20 06:15:28.750 354 12484.88 222.07 54527.10 88888.00 2015-12-20 06:15:28.875 354 12485.00 222.03 54527.05 88888.00 2015-12-20 06:15:29.000 354 12485.12 222.03 54526.97 88888.00 2015-12-20 06:15:29.125 354 12485.25 222.00 54526.93 88888.00 2015-12-20 06:15:29.250 354 12485.35 221.97 54526.88 88888.00 2015-12-20 06:15:29.375 354 12485.52 221.97 54526.85 88888.00 2015-12-20 06:15:29.500 354 12485.62 221.97 54526.85 88888.00 2015-12-20 06:15:29.625 354 12485.73 221.97 54526.80 88888.00 2015-12-20 06:15:29.750 354 12485.83 221.95 54526.75 88888.00 2015-12-20 06:15:29.875 354 12485.90 221.90 54526.70 88888.00 2015-12-20 06:15:30.000 354 12485.95 221.88 54526.68 88888.00 2015-12-20 06:15:30.125 354 12486.05 221.85 54526.68 88888.00 2015-12-20 06:15:30.250 354 12486.12 221.80 54526.62 88888.00 2015-12-20 06:15:30.375 354 12486.20 221.80 54526.60 88888.00 2015-12-20 06:15:30.500 354 12486.23 221.80 54526.55 88888.00 2015-12-20 06:15:30.625 354 12486.33 221.78 54526.53 88888.00 2015-12-20 06:15:30.750 354 12486.40 221.78 54526.50 88888.00 2015-12-20 06:15:30.875 354 12486.45 221.78 54526.50 88888.00 2015-12-20 06:15:31.000 354 12486.48 221.80 54526.45 88888.00 2015-12-20 06:15:31.125 354 12486.55 221.82 54526.43 88888.00 2015-12-20 06:15:31.250 354 12486.55 221.80 54526.45 88888.00 2015-12-20 06:15:31.375 354 12486.55 221.80 54526.43 88888.00 2015-12-20 06:15:31.500 354 12486.55 221.90 54526.45 88888.00 2015-12-20 06:15:31.625 354 12486.67 221.93 54526.40 88888.00 2015-12-20 06:15:31.750 354 12486.80 221.93 54526.38 88888.00 2015-12-20 06:15:31.875 354 12486.83 221.95 54526.32 88888.00 2015-12-20 06:15:32.000 354 12486.90 222.03 54526.30 88888.00 2015-12-20 06:15:32.125 354 12486.98 222.05 54526.30 88888.00 2015-12-20 06:15:32.250 354 12487.00 222.15 54526.28 88888.00 2015-12-20 06:15:32.375 354 12487.12 222.22 54526.25 88888.00 2015-12-20 06:15:32.500 354 12487.20 222.32 54526.25 88888.00 2015-12-20 06:15:32.625 354 12487.23 222.38 54526.25 88888.00 2015-12-20 06:15:32.750 354 12487.27 222.45 54526.20 88888.00 2015-12-20 06:15:32.875 354 12487.42 222.55 54526.15 88888.00 2015-12-20 06:15:33.000 354 12487.48 222.60 54526.10 88888.00 2015-12-20 06:15:33.125 354 12487.52 222.65 54526.07 88888.00 2015-12-20 06:15:33.250 354 12487.65 222.70 54526.05 88888.00 2015-12-20 06:15:33.375 354 12487.75 222.78 54526.05 88888.00 2015-12-20 06:15:33.500 354 12487.85 222.80 54526.05 88888.00 2015-12-20 06:15:33.625 354 12488.02 222.85 54526.03 88888.00 2015-12-20 06:15:33.750 354 12488.12 222.90 54526.00 88888.00 2015-12-20 06:15:33.875 354 12488.25 222.90 54526.00 88888.00 2015-12-20 06:15:34.000 354 12488.27 222.97 54525.95 88888.00 2015-12-20 06:15:34.125 354 12488.33 223.03 54525.95 88888.00 2015-12-20 06:15:34.250 354 12488.48 223.03 54525.93 88888.00 2015-12-20 06:15:34.375 354 12488.55 223.05 54525.93 88888.00 2015-12-20 06:15:34.500 354 12488.60 223.05 54525.93 88888.00 2015-12-20 06:15:34.625 354 12488.70 223.05 54525.90 88888.00 2015-12-20 06:15:34.750 354 12488.80 223.03 54525.90 88888.00 2015-12-20 06:15:34.875 354 12488.88 223.03 54525.90 88888.00 2015-12-20 06:15:35.000 354 12488.95 223.05 54525.82 88888.00 2015-12-20 06:15:35.125 354 12489.00 223.05 54525.85 88888.00 2015-12-20 06:15:35.250 354 12489.02 223.05 54525.85 88888.00 2015-12-20 06:15:35.375 354 12489.12 223.05 54525.80 88888.00 2015-12-20 06:15:35.500 354 12489.17 223.03 54525.80 88888.00 2015-12-20 06:15:35.625 354 12489.17 223.05 54525.80 88888.00 2015-12-20 06:15:35.750 354 12489.23 223.07 54525.78 88888.00 2015-12-20 06:15:35.875 354 12489.25 223.15 54525.75 88888.00 2015-12-20 06:15:36.000 354 12489.33 223.10 54525.72 88888.00 2015-12-20 06:15:36.125 354 12489.40 223.10 54525.72 88888.00 2015-12-20 06:15:36.250 354 12489.42 223.05 54525.70 88888.00 2015-12-20 06:15:36.375 354 12489.55 223.05 54525.72 88888.00 2015-12-20 06:15:36.500 354 12489.65 223.03 54525.70 88888.00 2015-12-20 06:15:36.625 354 12489.67 222.97 54525.70 88888.00 2015-12-20 06:15:36.750 354 12489.77 222.93 54525.72 88888.00 2015-12-20 06:15:36.875 354 12489.88 222.90 54525.68 88888.00 2015-12-20 06:15:37.000 354 12489.95 222.85 54525.65 88888.00 2015-12-20 06:15:37.125 354 12490.00 222.75 54525.65 88888.00 2015-12-20 06:15:37.250 354 12490.00 222.65 54525.62 88888.00 2015-12-20 06:15:37.375 354 12490.10 222.60 54525.60 88888.00 2015-12-20 06:15:37.500 354 12490.20 222.55 54525.57 88888.00 2015-12-20 06:15:37.625 354 12490.25 222.50 54525.55 88888.00 2015-12-20 06:15:37.750 354 12490.25 222.43 54525.53 88888.00 2015-12-20 06:15:37.875 354 12490.38 222.38 54525.47 88888.00 2015-12-20 06:15:38.000 354 12490.60 222.32 54525.47 88888.00 2015-12-20 06:15:38.125 354 12490.67 222.22 54525.45 88888.00 2015-12-20 06:15:38.250 354 12490.75 222.05 54525.40 88888.00 2015-12-20 06:15:38.375 354 12490.88 222.03 54525.35 88888.00 2015-12-20 06:15:38.500 354 12490.98 221.97 54525.35 88888.00 2015-12-20 06:15:38.625 354 12491.00 221.90 54525.30 88888.00 2015-12-20 06:15:38.750 354 12491.05 221.80 54525.28 88888.00 2015-12-20 06:15:38.875 354 12491.15 221.72 54525.25 88888.00 2015-12-20 06:15:39.000 354 12491.25 221.62 54525.20 88888.00 2015-12-20 06:15:39.125 354 12491.33 221.53 54525.15 88888.00 2015-12-20 06:15:39.250 354 12491.45 221.43 54525.10 88888.00 2015-12-20 06:15:39.375 354 12491.58 221.43 54525.07 88888.00 2015-12-20 06:15:39.500 354 12491.62 221.43 54525.03 88888.00 2015-12-20 06:15:39.625 354 12491.73 221.40 54524.97 88888.00 2015-12-20 06:15:39.750 354 12491.85 221.30 54524.93 88888.00 2015-12-20 06:15:39.875 354 12491.95 221.25 54524.90 88888.00 2015-12-20 06:15:40.000 354 12491.98 221.28 54524.85 88888.00 2015-12-20 06:15:40.125 354 12492.05 221.30 54524.82 88888.00 2015-12-20 06:15:40.250 354 12492.12 221.22 54524.78 88888.00 2015-12-20 06:15:40.375 354 12492.25 221.25 54524.72 88888.00 2015-12-20 06:15:40.500 354 12492.40 221.25 54524.68 88888.00 2015-12-20 06:15:40.625 354 12492.48 221.28 54524.62 88888.00 2015-12-20 06:15:40.750 354 12492.52 221.28 54524.55 88888.00 2015-12-20 06:15:40.875 354 12492.58 221.30 54524.50 88888.00 2015-12-20 06:15:41.000 354 12492.65 221.30 54524.45 88888.00 2015-12-20 06:15:41.125 354 12492.77 221.30 54524.40 88888.00 2015-12-20 06:15:41.250 354 12492.83 221.30 54524.32 88888.00 2015-12-20 06:15:41.375 354 12492.90 221.32 54524.30 88888.00 2015-12-20 06:15:41.500 354 12492.95 221.35 54524.25 88888.00 2015-12-20 06:15:41.625 354 12493.12 221.35 54524.18 88888.00 2015-12-20 06:15:41.750 354 12493.25 221.30 54524.12 88888.00 2015-12-20 06:15:41.875 354 12493.30 221.30 54524.05 88888.00 2015-12-20 06:15:42.000 354 12493.38 221.32 54524.03 88888.00 2015-12-20 06:15:42.125 354 12493.50 221.32 54524.00 88888.00 2015-12-20 06:15:42.250 354 12493.50 221.32 54523.95 88888.00 2015-12-20 06:15:42.375 354 12493.62 221.35 54523.90 88888.00 2015-12-20 06:15:42.500 354 12493.77 221.38 54523.85 88888.00 2015-12-20 06:15:42.625 354 12493.90 221.32 54523.80 88888.00 2015-12-20 06:15:42.750 354 12493.98 221.32 54523.70 88888.00 2015-12-20 06:15:42.875 354 12494.05 221.32 54523.65 88888.00 2015-12-20 06:15:43.000 354 12494.20 221.30 54523.60 88888.00 2015-12-20 06:15:43.125 354 12494.35 221.30 54523.55 88888.00 2015-12-20 06:15:43.250 354 12494.42 221.30 54523.47 88888.00 2015-12-20 06:15:43.375 354 12494.55 221.32 54523.45 88888.00 2015-12-20 06:15:43.500 354 12494.62 221.32 54523.40 88888.00 2015-12-20 06:15:43.625 354 12494.70 221.28 54523.35 88888.00 2015-12-20 06:15:43.750 354 12494.83 221.25 54523.30 88888.00 2015-12-20 06:15:43.875 354 12495.08 221.22 54523.25 88888.00 2015-12-20 06:15:44.000 354 12495.20 221.22 54523.20 88888.00 2015-12-20 06:15:44.125 354 12495.30 221.20 54523.18 88888.00 2015-12-20 06:15:44.250 354 12495.40 221.12 54523.12 88888.00 2015-12-20 06:15:44.375 354 12495.55 221.05 54523.10 88888.00 2015-12-20 06:15:44.500 354 12495.73 220.97 54523.03 88888.00 2015-12-20 06:15:44.625 354 12495.83 220.93 54523.00 88888.00 2015-12-20 06:15:44.750 354 12495.98 220.85 54522.95 88888.00 2015-12-20 06:15:44.875 354 12496.08 220.80 54522.95 88888.00 2015-12-20 06:15:45.000 354 12496.23 220.75 54522.90 88888.00 2015-12-20 06:15:45.125 354 12496.38 220.68 54522.88 88888.00 2015-12-20 06:15:45.250 354 12496.50 220.55 54522.85 88888.00 2015-12-20 06:15:45.375 354 12496.67 220.47 54522.82 88888.00 2015-12-20 06:15:45.500 354 12496.77 220.45 54522.82 88888.00 2015-12-20 06:15:45.625 354 12496.88 220.40 54522.82 88888.00 2015-12-20 06:15:45.750 354 12496.92 220.32 54522.78 88888.00 2015-12-20 06:15:45.875 354 12497.05 220.28 54522.72 88888.00 2015-12-20 06:15:46.000 354 12497.20 220.22 54522.70 88888.00 2015-12-20 06:15:46.125 354 12497.30 220.20 54522.68 88888.00 2015-12-20 06:15:46.250 354 12497.40 220.15 54522.65 88888.00 2015-12-20 06:15:46.375 354 12497.55 220.15 54522.60 88888.00 2015-12-20 06:15:46.500 354 12497.62 220.12 54522.65 88888.00 2015-12-20 06:15:46.625 354 12497.77 220.10 54522.60 88888.00 2015-12-20 06:15:46.750 354 12497.83 220.07 54522.60 88888.00 2015-12-20 06:15:46.875 354 12497.92 220.07 54522.57 88888.00 2015-12-20 06:15:47.000 354 12498.08 220.10 54522.53 88888.00 2015-12-20 06:15:47.125 354 12498.15 220.10 54522.50 88888.00 2015-12-20 06:15:47.250 354 12498.25 220.12 54522.47 88888.00 2015-12-20 06:15:47.375 354 12498.45 220.18 54522.45 88888.00 2015-12-20 06:15:47.500 354 12498.58 220.22 54522.43 88888.00 2015-12-20 06:15:47.625 354 12498.65 220.25 54522.40 88888.00 2015-12-20 06:15:47.750 354 12498.77 220.30 54522.35 88888.00 2015-12-20 06:15:47.875 354 12499.00 220.38 54522.35 88888.00 2015-12-20 06:15:48.000 354 12499.20 220.45 54522.30 88888.00 2015-12-20 06:15:48.125 354 12499.38 220.53 54522.30 88888.00 2015-12-20 06:15:48.250 354 12499.55 220.65 54522.22 88888.00 2015-12-20 06:15:48.375 354 12499.70 220.75 54522.22 88888.00 2015-12-20 06:15:48.500 354 12499.85 220.82 54522.20 88888.00 2015-12-20 06:15:48.625 354 12500.00 220.88 54522.18 88888.00 2015-12-20 06:15:48.750 354 12500.15 220.93 54522.12 88888.00 2015-12-20 06:15:48.875 354 12500.40 221.03 54522.07 88888.00 2015-12-20 06:15:49.000 354 12500.62 221.10 54522.03 88888.00 2015-12-20 06:15:49.125 354 12500.80 221.20 54521.95 88888.00 2015-12-20 06:15:49.250 354 12500.90 221.28 54521.95 88888.00 2015-12-20 06:15:49.375 354 12501.15 221.35 54521.90 88888.00 2015-12-20 06:15:49.500 354 12501.35 221.47 54521.88 88888.00 2015-12-20 06:15:49.625 354 12501.42 221.50 54521.82 88888.00 2015-12-20 06:15:49.750 354 12501.55 221.57 54521.80 88888.00 2015-12-20 06:15:49.875 354 12501.75 221.65 54521.78 88888.00 2015-12-20 06:15:50.000 354 12501.92 221.75 54521.72 88888.00 2015-12-20 06:15:50.125 354 12502.08 221.82 54521.70 88888.00 2015-12-20 06:15:50.250 354 12502.23 221.85 54521.68 88888.00 2015-12-20 06:15:50.375 354 12502.45 221.93 54521.65 88888.00 2015-12-20 06:15:50.500 354 12502.65 222.00 54521.60 88888.00 2015-12-20 06:15:50.625 354 12502.83 222.03 54521.55 88888.00 2015-12-20 06:15:50.750 354 12503.00 222.12 54521.53 88888.00 2015-12-20 06:15:50.875 354 12503.17 222.12 54521.50 88888.00 2015-12-20 06:15:51.000 354 12503.35 222.10 54521.47 88888.00 2015-12-20 06:15:51.125 354 12503.48 222.18 54521.47 88888.00 2015-12-20 06:15:51.250 354 12503.67 222.18 54521.45 88888.00 2015-12-20 06:15:51.375 354 12503.88 222.18 54521.38 88888.00 2015-12-20 06:15:51.500 354 12504.00 222.15 54521.38 88888.00 2015-12-20 06:15:51.625 354 12504.15 222.18 54521.32 88888.00 2015-12-20 06:15:51.750 354 12504.30 222.15 54521.28 88888.00 2015-12-20 06:15:51.875 354 12504.48 222.18 54521.30 88888.00 2015-12-20 06:15:52.000 354 12504.70 222.15 54521.25 88888.00 2015-12-20 06:15:52.125 354 12504.83 222.12 54521.25 88888.00 2015-12-20 06:15:52.250 354 12504.90 222.05 54521.20 88888.00 2015-12-20 06:15:52.375 354 12505.10 222.07 54521.20 88888.00 2015-12-20 06:15:52.500 354 12505.30 222.07 54521.18 88888.00 2015-12-20 06:15:52.625 354 12505.55 222.03 54521.15 88888.00 2015-12-20 06:15:52.750 354 12505.70 221.97 54521.12 88888.00 2015-12-20 06:15:52.875 354 12505.95 221.95 54521.10 88888.00 2015-12-20 06:15:53.000 354 12506.17 221.90 54521.10 88888.00 2015-12-20 06:15:53.125 354 12506.38 221.88 54521.10 88888.00 2015-12-20 06:15:53.250 354 12506.55 221.78 54521.10 88888.00 2015-12-20 06:15:53.375 354 12506.80 221.72 54521.10 88888.00 2015-12-20 06:15:53.500 354 12506.95 221.70 54521.07 88888.00 2015-12-20 06:15:53.625 354 12507.10 221.68 54521.10 88888.00 2015-12-20 06:15:53.750 354 12507.30 221.60 54521.10 88888.00 2015-12-20 06:15:53.875 354 12507.50 221.55 54521.10 88888.00 2015-12-20 06:15:54.000 354 12507.60 221.47 54521.07 88888.00 2015-12-20 06:15:54.125 354 12507.80 221.40 54521.07 88888.00 2015-12-20 06:15:54.250 354 12507.95 221.35 54521.10 88888.00 2015-12-20 06:15:54.375 354 12508.20 221.32 54521.10 88888.00 2015-12-20 06:15:54.500 354 12508.38 221.28 54521.10 88888.00 2015-12-20 06:15:54.625 354 12508.50 221.25 54521.10 88888.00 2015-12-20 06:15:54.750 354 12508.65 221.20 54521.10 88888.00 2015-12-20 06:15:54.875 354 12508.77 221.18 54521.10 88888.00 2015-12-20 06:15:55.000 354 12508.95 221.15 54521.12 88888.00 2015-12-20 06:15:55.125 354 12509.12 221.12 54521.15 88888.00 2015-12-20 06:15:55.250 354 12509.27 221.10 54521.20 88888.00 2015-12-20 06:15:55.375 354 12509.38 221.10 54521.20 88888.00 2015-12-20 06:15:55.500 354 12509.50 221.10 54521.25 88888.00 2015-12-20 06:15:55.625 354 12509.60 221.12 54521.28 88888.00 2015-12-20 06:15:55.750 354 12509.75 221.12 54521.28 88888.00 2015-12-20 06:15:55.875 354 12509.85 221.10 54521.30 88888.00 2015-12-20 06:15:56.000 354 12509.92 221.12 54521.30 88888.00 2015-12-20 06:15:56.125 354 12510.02 221.15 54521.32 88888.00 2015-12-20 06:15:56.250 354 12510.08 221.15 54521.35 88888.00 2015-12-20 06:15:56.375 354 12510.17 221.20 54521.35 88888.00 2015-12-20 06:15:56.500 354 12510.27 221.25 54521.38 88888.00 2015-12-20 06:15:56.625 354 12510.40 221.30 54521.40 88888.00 2015-12-20 06:15:56.750 354 12510.50 221.32 54521.45 88888.00 2015-12-20 06:15:56.875 354 12510.55 221.40 54521.47 88888.00 2015-12-20 06:15:57.000 354 12510.65 221.45 54521.50 88888.00 2015-12-20 06:15:57.125 354 12510.75 221.53 54521.55 88888.00 2015-12-20 06:15:57.250 354 12510.80 221.60 54521.57 88888.00 2015-12-20 06:15:57.375 354 12510.88 221.72 54521.60 88888.00 2015-12-20 06:15:57.500 354 12510.92 221.85 54521.60 88888.00 2015-12-20 06:15:57.625 354 12511.00 221.93 54521.62 88888.00 2015-12-20 06:15:57.750 354 12511.05 222.00 54521.62 88888.00 2015-12-20 06:15:57.875 354 12511.12 222.18 54521.65 88888.00 2015-12-20 06:15:58.000 354 12511.20 222.28 54521.68 88888.00 2015-12-20 06:15:58.125 354 12511.23 222.43 54521.70 88888.00 2015-12-20 06:15:58.250 354 12511.30 222.60 54521.78 88888.00 2015-12-20 06:15:58.375 354 12511.40 222.78 54521.78 88888.00 2015-12-20 06:15:58.500 354 12511.42 222.95 54521.80 88888.00 2015-12-20 06:15:58.625 354 12511.50 223.15 54521.85 88888.00 2015-12-20 06:15:58.750 354 12511.60 223.30 54521.90 88888.00 2015-12-20 06:15:58.875 354 12511.67 223.47 54521.93 88888.00 2015-12-20 06:15:59.000 354 12511.73 223.72 54521.95 88888.00 2015-12-20 06:15:59.125 354 12511.80 223.90 54522.00 88888.00 2015-12-20 06:15:59.250 354 12511.83 224.05 54522.05 88888.00 2015-12-20 06:15:59.375 354 12511.95 224.20 54522.05 88888.00 2015-12-20 06:15:59.500 354 12512.00 224.38 54522.07 88888.00 2015-12-20 06:15:59.625 354 12512.08 224.53 54522.07 88888.00 2015-12-20 06:15:59.750 354 12512.10 224.70 54522.07 88888.00 2015-12-20 06:15:59.875 354 12512.12 224.85 54522.12 88888.00 2015-12-20 06:16:00.000 354 12512.20 225.00 54522.12 88888.00 2015-12-20 06:16:00.125 354 12512.27 225.12 54522.18 88888.00 2015-12-20 06:16:00.250 354 12512.35 225.28 54522.20 88888.00 2015-12-20 06:16:00.375 354 12512.42 225.43 54522.25 88888.00 2015-12-20 06:16:00.500 354 12512.52 225.57 54522.28 88888.00 2015-12-20 06:16:00.625 354 12512.60 225.65 54522.32 88888.00 2015-12-20 06:16:00.750 354 12512.62 225.75 54522.35 88888.00 2015-12-20 06:16:00.875 354 12512.73 225.82 54522.40 88888.00 2015-12-20 06:16:01.000 354 12512.80 225.90 54522.43 88888.00 2015-12-20 06:16:01.125 354 12512.85 225.95 54522.45 88888.00 2015-12-20 06:16:01.250 354 12512.90 226.00 54522.47 88888.00 2015-12-20 06:16:01.375 354 12513.05 226.05 54522.53 88888.00 2015-12-20 06:16:01.500 354 12513.15 226.05 54522.57 88888.00 2015-12-20 06:16:01.625 354 12513.27 226.03 54522.65 88888.00 2015-12-20 06:16:01.750 354 12513.35 226.03 54522.68 88888.00 2015-12-20 06:16:01.875 354 12513.45 226.03 54522.75 88888.00 2015-12-20 06:16:02.000 354 12513.58 225.97 54522.78 88888.00 2015-12-20 06:16:02.125 354 12513.62 225.90 54522.82 88888.00 2015-12-20 06:16:02.250 354 12513.67 225.80 54522.85 88888.00 2015-12-20 06:16:02.375 354 12513.88 225.75 54522.90 88888.00 2015-12-20 06:16:02.500 354 12514.02 225.65 54522.93 88888.00 2015-12-20 06:16:02.625 354 12514.05 225.57 54523.00 88888.00 2015-12-20 06:16:02.750 354 12514.10 225.47 54523.07 88888.00 2015-12-20 06:16:02.875 354 12514.20 225.35 54523.10 88888.00 2015-12-20 06:16:03.000 354 12514.33 225.25 54523.18 88888.00 2015-12-20 06:16:03.125 354 12514.40 225.10 54523.25 88888.00 2015-12-20 06:16:03.250 354 12514.48 224.95 54523.30 88888.00 2015-12-20 06:16:03.375 354 12514.55 224.82 54523.32 88888.00 2015-12-20 06:16:03.500 354 12514.62 224.70 54523.35 88888.00 2015-12-20 06:16:03.625 354 12514.65 224.57 54523.40 88888.00 2015-12-20 06:16:03.750 354 12514.67 224.43 54523.43 88888.00 2015-12-20 06:16:03.875 354 12514.65 224.28 54523.50 88888.00 2015-12-20 06:16:04.000 354 12514.65 224.18 54523.55 88888.00 2015-12-20 06:16:04.125 354 12514.67 224.07 54523.62 88888.00 2015-12-20 06:16:04.250 354 12514.75 223.93 54523.65 88888.00 2015-12-20 06:16:04.375 354 12514.83 223.85 54523.72 88888.00 2015-12-20 06:16:04.500 354 12514.77 223.72 54523.75 88888.00 2015-12-20 06:16:04.625 354 12514.75 223.62 54523.82 88888.00 2015-12-20 06:16:04.750 354 12514.77 223.60 54523.90 88888.00 2015-12-20 06:16:04.875 354 12514.83 223.50 54523.93 88888.00 2015-12-20 06:16:05.000 354 12514.83 223.40 54523.95 88888.00 2015-12-20 06:16:05.125 354 12514.85 223.30 54524.00 88888.00 2015-12-20 06:16:05.250 354 12514.77 223.20 54524.10 88888.00 2015-12-20 06:16:05.375 354 12514.88 223.18 54524.12 88888.00 2015-12-20 06:16:05.500 354 12514.83 223.12 54524.15 88888.00 2015-12-20 06:16:05.625 354 12514.80 223.07 54524.20 88888.00 2015-12-20 06:16:05.750 354 12514.83 223.05 54524.25 88888.00 2015-12-20 06:16:05.875 354 12514.83 223.00 54524.30 88888.00 2015-12-20 06:16:06.000 354 12514.90 222.95 54524.35 88888.00 2015-12-20 06:16:06.125 354 12514.95 222.93 54524.35 88888.00 2015-12-20 06:16:06.250 354 12515.00 222.88 54524.45 88888.00 2015-12-20 06:16:06.375 354 12515.00 222.90 54524.40 88888.00 2015-12-20 06:16:06.500 354 12515.00 222.88 54524.45 88888.00 2015-12-20 06:16:06.625 354 12515.05 222.85 54524.50 88888.00 2015-12-20 06:16:06.750 354 12515.15 222.88 54524.53 88888.00 2015-12-20 06:16:06.875 354 12515.15 222.90 54524.57 88888.00 2015-12-20 06:16:07.000 354 12515.15 222.88 54524.55 88888.00 2015-12-20 06:16:07.125 354 12515.20 222.90 54524.57 88888.00 2015-12-20 06:16:07.250 354 12515.27 222.93 54524.62 88888.00 2015-12-20 06:16:07.375 354 12515.38 222.93 54524.62 88888.00 2015-12-20 06:16:07.500 354 12515.45 222.93 54524.65 88888.00 2015-12-20 06:16:07.625 354 12515.55 222.95 54524.68 88888.00 2015-12-20 06:16:07.750 354 12515.60 223.00 54524.65 88888.00 2015-12-20 06:16:07.875 354 12515.62 223.07 54524.68 88888.00 2015-12-20 06:16:08.000 354 12515.70 223.10 54524.68 88888.00 2015-12-20 06:16:08.125 354 12515.83 223.12 54524.72 88888.00 2015-12-20 06:16:08.250 354 12515.88 223.12 54524.72 88888.00 2015-12-20 06:16:08.375 354 12515.98 223.15 54524.72 88888.00 2015-12-20 06:16:08.500 354 12516.00 223.18 54524.72 88888.00 2015-12-20 06:16:08.625 354 12516.02 223.20 54524.75 88888.00 2015-12-20 06:16:08.750 354 12516.10 223.22 54524.75 88888.00 2015-12-20 06:16:08.875 354 12516.23 223.25 54524.75 88888.00 2015-12-20 06:16:09.000 354 12516.30 223.28 54524.72 88888.00 2015-12-20 06:16:09.125 354 12516.38 223.32 54524.78 88888.00 2015-12-20 06:16:09.250 354 12516.40 223.38 54524.78 88888.00 2015-12-20 06:16:09.375 354 12516.45 223.43 54524.75 88888.00 2015-12-20 06:16:09.500 354 12516.58 223.50 54524.75 88888.00 2015-12-20 06:16:09.625 354 12516.73 223.57 54524.75 88888.00 2015-12-20 06:16:09.750 354 12516.73 223.60 54524.70 88888.00 2015-12-20 06:16:09.875 354 12516.73 223.68 54524.70 88888.00 2015-12-20 06:16:10.000 354 12516.80 223.78 54524.68 88888.00 2015-12-20 06:16:10.125 354 12516.83 223.88 54524.70 88888.00 2015-12-20 06:16:10.250 354 12516.83 223.97 54524.70 88888.00 2015-12-20 06:16:10.375 354 12516.85 224.07 54524.70 88888.00 2015-12-20 06:16:10.500 354 12516.90 224.20 54524.70 88888.00 2015-12-20 06:16:10.625 354 12516.98 224.28 54524.68 88888.00 2015-12-20 06:16:10.750 354 12517.00 224.40 54524.68 88888.00 2015-12-20 06:16:10.875 354 12517.02 224.53 54524.70 88888.00 2015-12-20 06:16:11.000 354 12517.12 224.65 54524.68 88888.00 2015-12-20 06:16:11.125 354 12517.17 224.80 54524.68 88888.00 2015-12-20 06:16:11.250 354 12517.15 224.95 54524.68 88888.00 2015-12-20 06:16:11.375 354 12517.12 225.07 54524.62 88888.00 2015-12-20 06:16:11.500 354 12517.17 225.20 54524.60 88888.00 2015-12-20 06:16:11.625 354 12517.27 225.35 54524.60 88888.00 2015-12-20 06:16:11.750 354 12517.38 225.53 54524.57 88888.00 2015-12-20 06:16:11.875 354 12517.40 225.68 54524.57 88888.00 2015-12-20 06:16:12.000 354 12517.38 225.82 54524.50 88888.00 2015-12-20 06:16:12.125 354 12517.38 226.00 54524.55 88888.00 2015-12-20 06:16:12.250 354 12517.42 226.15 54524.55 88888.00 2015-12-20 06:16:12.375 354 12517.55 226.32 54524.53 88888.00 2015-12-20 06:16:12.500 354 12517.60 226.45 54524.55 88888.00 2015-12-20 06:16:12.625 354 12517.67 226.62 54524.53 88888.00 2015-12-20 06:16:12.750 354 12517.75 226.78 54524.53 88888.00 2015-12-20 06:16:12.875 354 12517.80 226.90 54524.50 88888.00 2015-12-20 06:16:13.000 354 12517.80 227.00 54524.53 88888.00 2015-12-20 06:16:13.125 354 12517.80 227.15 54524.50 88888.00 2015-12-20 06:16:13.250 354 12517.83 227.25 54524.50 88888.00 2015-12-20 06:16:13.375 354 12517.85 227.35 54524.53 88888.00 2015-12-20 06:16:13.500 354 12517.85 227.40 54524.53 88888.00 2015-12-20 06:16:13.625 354 12517.90 227.47 54524.50 88888.00 2015-12-20 06:16:13.750 354 12517.88 227.55 54524.50 88888.00 2015-12-20 06:16:13.875 354 12517.85 227.62 54524.53 88888.00 2015-12-20 06:16:14.000 354 12517.73 227.68 54524.50 88888.00 2015-12-20 06:16:14.125 354 12517.70 227.70 54524.53 88888.00 2015-12-20 06:16:14.250 354 12517.67 227.72 54524.57 88888.00 2015-12-20 06:16:14.375 354 12517.67 227.72 54524.55 88888.00 2015-12-20 06:16:14.500 354 12517.58 227.70 54524.60 88888.00 2015-12-20 06:16:14.625 354 12517.50 227.70 54524.60 88888.00 2015-12-20 06:16:14.750 354 12517.48 227.70 54524.60 88888.00 2015-12-20 06:16:14.875 354 12517.35 227.70 54524.65 88888.00 2015-12-20 06:16:15.000 354 12517.23 227.68 54524.68 88888.00 2015-12-20 06:16:15.125 354 12517.20 227.62 54524.70 88888.00 2015-12-20 06:16:15.250 354 12517.05 227.57 54524.70 88888.00 2015-12-20 06:16:15.375 354 12516.90 227.57 54524.72 88888.00 2015-12-20 06:16:15.500 354 12516.80 227.60 54524.75 88888.00 2015-12-20 06:16:15.625 354 12516.73 227.55 54524.80 88888.00 2015-12-20 06:16:15.750 354 12516.70 227.50 54524.80 88888.00 2015-12-20 06:16:15.875 354 12516.62 227.47 54524.80 88888.00 2015-12-20 06:16:16.000 354 12516.52 227.45 54524.82 88888.00 2015-12-20 06:16:16.125 354 12516.50 227.45 54524.85 88888.00 2015-12-20 06:16:16.250 354 12516.42 227.43 54524.88 88888.00 2015-12-20 06:16:16.375 354 12516.38 227.43 54524.90 88888.00 2015-12-20 06:16:16.500 354 12516.30 227.45 54524.95 88888.00 2015-12-20 06:16:16.625 354 12516.30 227.47 54524.97 88888.00 2015-12-20 06:16:16.750 354 12516.23 227.47 54525.00 88888.00 2015-12-20 06:16:16.875 354 12516.10 227.47 54525.00 88888.00 2015-12-20 06:16:17.000 354 12516.05 227.53 54525.00 88888.00 2015-12-20 06:16:17.125 354 12516.00 227.60 54525.05 88888.00 2015-12-20 06:16:17.250 354 12515.95 227.62 54525.10 88888.00 2015-12-20 06:16:17.375 354 12515.92 227.62 54525.12 88888.00 2015-12-20 06:16:17.500 354 12515.90 227.65 54525.15 88888.00 2015-12-20 06:16:17.625 354 12515.95 227.70 54525.15 88888.00 2015-12-20 06:16:17.750 354 12515.95 227.72 54525.15 88888.00 2015-12-20 06:16:17.875 354 12515.90 227.75 54525.20 88888.00 2015-12-20 06:16:18.000 354 12515.90 227.82 54525.20 88888.00 2015-12-20 06:16:18.125 354 12515.90 227.90 54525.22 88888.00 2015-12-20 06:16:18.250 354 12515.77 227.95 54525.28 88888.00 2015-12-20 06:16:18.375 354 12515.75 227.97 54525.28 88888.00 2015-12-20 06:16:18.500 354 12515.73 228.03 54525.32 88888.00 2015-12-20 06:16:18.625 354 12515.70 228.10 54525.35 88888.00 2015-12-20 06:16:18.750 354 12515.60 228.12 54525.35 88888.00 2015-12-20 06:16:18.875 354 12515.52 228.18 54525.40 88888.00 2015-12-20 06:16:19.000 354 12515.48 228.22 54525.40 88888.00 2015-12-20 06:16:19.125 354 12515.45 228.28 54525.45 88888.00 2015-12-20 06:16:19.250 354 12515.35 228.32 54525.47 88888.00 2015-12-20 06:16:19.375 354 12515.30 228.38 54525.50 88888.00 2015-12-20 06:16:19.500 354 12515.17 228.38 54525.53 88888.00 2015-12-20 06:16:19.625 354 12515.12 228.38 54525.55 88888.00 2015-12-20 06:16:19.750 354 12515.08 228.45 54525.60 88888.00 2015-12-20 06:16:19.875 354 12515.02 228.47 54525.62 88888.00 2015-12-20 06:16:20.000 354 12514.95 228.45 54525.62 88888.00 2015-12-20 06:16:20.125 354 12514.88 228.45 54525.65 88888.00 2015-12-20 06:16:20.250 354 12514.73 228.47 54525.68 88888.00 2015-12-20 06:16:20.375 354 12514.70 228.47 54525.68 88888.00 2015-12-20 06:16:20.500 354 12514.58 228.50 54525.70 88888.00 2015-12-20 06:16:20.625 354 12514.55 228.47 54525.78 88888.00 2015-12-20 06:16:20.750 354 12514.52 228.47 54525.78 88888.00 2015-12-20 06:16:20.875 354 12514.45 228.40 54525.80 88888.00 2015-12-20 06:16:21.000 354 12514.38 228.35 54525.80 88888.00 2015-12-20 06:16:21.125 354 12514.25 228.30 54525.82 88888.00 2015-12-20 06:16:21.250 354 12514.12 228.22 54525.90 88888.00 2015-12-20 06:16:21.375 354 12514.10 228.15 54525.93 88888.00 2015-12-20 06:16:21.500 354 12514.05 228.07 54525.97 88888.00 2015-12-20 06:16:21.625 354 12514.05 228.00 54526.00 88888.00 2015-12-20 06:16:21.750 354 12514.02 227.95 54526.05 88888.00 2015-12-20 06:16:21.875 354 12513.92 227.85 54526.05 88888.00 2015-12-20 06:16:22.000 354 12513.83 227.78 54526.12 88888.00 2015-12-20 06:16:22.125 354 12513.73 227.68 54526.18 88888.00 2015-12-20 06:16:22.250 354 12513.67 227.57 54526.25 88888.00 2015-12-20 06:16:22.375 354 12513.67 227.50 54526.30 88888.00 2015-12-20 06:16:22.500 354 12513.62 227.35 54526.32 88888.00 2015-12-20 06:16:22.625 354 12513.52 227.22 54526.38 88888.00 2015-12-20 06:16:22.750 354 12513.40 227.12 54526.43 88888.00 2015-12-20 06:16:22.875 354 12513.27 227.05 54526.50 88888.00 2015-12-20 06:16:23.000 354 12513.27 226.97 54526.55 88888.00 2015-12-20 06:16:23.125 354 12513.23 226.90 54526.60 88888.00 2015-12-20 06:16:23.250 354 12513.08 226.75 54526.68 88888.00 2015-12-20 06:16:23.375 354 12513.05 226.72 54526.72 88888.00 2015-12-20 06:16:23.500 354 12513.00 226.65 54526.78 88888.00 2015-12-20 06:16:23.625 354 12512.92 226.57 54526.82 88888.00 2015-12-20 06:16:23.750 354 12512.85 226.53 54526.88 88888.00 2015-12-20 06:16:23.875 354 12512.77 226.50 54526.93 88888.00 2015-12-20 06:16:24.000 354 12512.70 226.45 54526.97 88888.00 2015-12-20 06:16:24.125 354 12512.67 226.43 54527.05 88888.00 2015-12-20 06:16:24.250 354 12512.62 226.35 54527.10 88888.00 2015-12-20 06:16:24.375 354 12512.65 226.32 54527.12 88888.00 2015-12-20 06:16:24.500 354 12512.60 226.30 54527.20 88888.00 2015-12-20 06:16:24.625 354 12512.52 226.30 54527.28 88888.00 2015-12-20 06:16:24.750 354 12512.48 226.28 54527.32 88888.00 2015-12-20 06:16:24.875 354 12512.38 226.22 54527.40 88888.00 2015-12-20 06:16:25.000 354 12512.27 226.18 54527.43 88888.00 2015-12-20 06:16:25.125 354 12512.33 226.12 54527.50 88888.00 2015-12-20 06:16:25.250 354 12512.30 226.10 54527.55 88888.00 2015-12-20 06:16:25.375 354 12512.25 226.07 54527.57 88888.00 2015-12-20 06:16:25.500 354 12512.17 226.00 54527.62 88888.00 2015-12-20 06:16:25.625 354 12512.15 225.93 54527.70 88888.00 2015-12-20 06:16:25.750 354 12512.17 225.90 54527.75 88888.00 2015-12-20 06:16:25.875 354 12512.17 225.82 54527.80 88888.00 2015-12-20 06:16:26.000 354 12512.15 225.78 54527.88 88888.00 2015-12-20 06:16:26.125 354 12512.12 225.72 54527.95 88888.00 2015-12-20 06:16:26.250 354 12512.08 225.62 54528.00 88888.00 2015-12-20 06:16:26.375 354 12512.10 225.60 54528.03 88888.00 2015-12-20 06:16:26.500 354 12512.08 225.53 54528.05 88888.00 2015-12-20 06:16:26.625 354 12512.12 225.43 54528.10 88888.00 2015-12-20 06:16:26.750 354 12512.10 225.38 54528.15 88888.00 2015-12-20 06:16:26.875 354 12512.08 225.32 54528.18 88888.00 2015-12-20 06:16:27.000 354 12512.08 225.22 54528.22 88888.00 2015-12-20 06:16:27.125 354 12512.08 225.10 54528.25 88888.00 2015-12-20 06:16:27.250 354 12512.08 225.00 54528.32 88888.00 2015-12-20 06:16:27.375 354 12512.15 224.90 54528.35 88888.00 2015-12-20 06:16:27.500 354 12512.15 224.85 54528.43 88888.00 2015-12-20 06:16:27.625 354 12512.12 224.78 54528.50 88888.00 2015-12-20 06:16:27.750 354 12512.12 224.68 54528.53 88888.00 2015-12-20 06:16:27.875 354 12512.15 224.60 54528.57 88888.00 2015-12-20 06:16:28.000 354 12512.20 224.55 54528.62 88888.00 2015-12-20 06:16:28.125 354 12512.20 224.47 54528.68 88888.00 2015-12-20 06:16:28.250 354 12512.17 224.38 54528.72 88888.00 2015-12-20 06:16:28.375 354 12512.17 224.30 54528.75 88888.00 2015-12-20 06:16:28.500 354 12512.10 224.22 54528.78 88888.00 2015-12-20 06:16:28.625 354 12512.05 224.15 54528.85 88888.00 2015-12-20 06:16:28.750 354 12512.05 224.10 54528.90 88888.00 2015-12-20 06:16:28.875 354 12512.08 224.03 54528.95 88888.00 2015-12-20 06:16:29.000 354 12512.08 223.97 54528.97 88888.00 2015-12-20 06:16:29.125 354 12512.05 223.88 54529.03 88888.00 2015-12-20 06:16:29.250 354 12511.95 223.75 54529.10 88888.00 2015-12-20 06:16:29.375 354 12512.00 223.70 54529.15 88888.00 2015-12-20 06:16:29.500 354 12512.05 223.65 54529.22 88888.00 2015-12-20 06:16:29.625 354 12512.05 223.62 54529.28 88888.00 2015-12-20 06:16:29.750 354 12512.02 223.53 54529.30 88888.00 2015-12-20 06:16:29.875 354 12512.02 223.43 54529.32 88888.00 2015-12-20 06:16:30.000 354 12512.00 223.35 54529.38 88888.00 2015-12-20 06:16:30.125 354 12511.98 223.30 54529.43 88888.00 2015-12-20 06:16:30.250 354 12511.90 223.18 54529.50 88888.00 2015-12-20 06:16:30.375 354 12511.90 223.12 54529.53 88888.00 2015-12-20 06:16:30.500 354 12511.88 223.07 54529.60 88888.00 2015-12-20 06:16:30.625 354 12511.88 223.05 54529.62 88888.00 2015-12-20 06:16:30.750 354 12511.85 223.00 54529.68 88888.00 2015-12-20 06:16:30.875 354 12511.77 222.95 54529.72 88888.00 2015-12-20 06:16:31.000 354 12511.73 222.90 54529.75 88888.00 2015-12-20 06:16:31.125 354 12511.75 222.82 54529.82 88888.00 2015-12-20 06:16:31.250 354 12511.80 222.80 54529.88 88888.00 2015-12-20 06:16:31.375 354 12511.73 222.80 54529.90 88888.00 2015-12-20 06:16:31.500 354 12511.58 222.80 54529.93 88888.00 2015-12-20 06:16:31.625 354 12511.48 222.80 54529.97 88888.00 2015-12-20 06:16:31.750 354 12511.45 222.82 54530.00 88888.00 2015-12-20 06:16:31.875 354 12511.48 222.82 54530.07 88888.00 2015-12-20 06:16:32.000 354 12511.45 222.80 54530.10 88888.00 2015-12-20 06:16:32.125 354 12511.42 222.85 54530.12 88888.00 2015-12-20 06:16:32.250 354 12511.38 222.93 54530.18 88888.00 2015-12-20 06:16:32.375 354 12511.42 222.95 54530.20 88888.00 2015-12-20 06:16:32.500 354 12511.38 222.95 54530.22 88888.00 2015-12-20 06:16:32.625 354 12511.30 222.95 54530.22 88888.00 2015-12-20 06:16:32.750 354 12511.38 223.00 54530.28 88888.00 2015-12-20 06:16:32.875 354 12511.42 223.10 54530.30 88888.00 2015-12-20 06:16:33.000 354 12511.45 223.15 54530.32 88888.00 2015-12-20 06:16:33.125 354 12511.38 223.12 54530.38 88888.00 2015-12-20 06:16:33.250 354 12511.35 223.10 54530.38 88888.00 2015-12-20 06:16:33.375 354 12511.38 223.10 54530.40 88888.00 2015-12-20 06:16:33.500 354 12511.30 223.18 54530.43 88888.00 2015-12-20 06:16:33.625 354 12511.27 223.15 54530.45 88888.00 2015-12-20 06:16:33.750 354 12511.40 223.15 54530.47 88888.00 2015-12-20 06:16:33.875 354 12511.45 223.12 54530.50 88888.00 2015-12-20 06:16:34.000 354 12511.38 223.12 54530.50 88888.00 2015-12-20 06:16:34.125 354 12511.33 223.12 54530.57 88888.00 2015-12-20 06:16:34.250 354 12511.35 223.03 54530.60 88888.00 2015-12-20 06:16:34.375 354 12511.38 223.03 54530.62 88888.00 2015-12-20 06:16:34.500 354 12511.30 223.00 54530.68 88888.00 2015-12-20 06:16:34.625 354 12511.27 222.93 54530.68 88888.00 2015-12-20 06:16:34.750 354 12511.25 222.88 54530.72 88888.00 2015-12-20 06:16:34.875 354 12511.25 222.80 54530.78 88888.00 2015-12-20 06:16:35.000 354 12511.25 222.70 54530.78 88888.00 2015-12-20 06:16:35.125 354 12511.17 222.57 54530.85 88888.00 2015-12-20 06:16:35.250 354 12511.08 222.45 54530.90 88888.00 2015-12-20 06:16:35.375 354 12511.10 222.40 54530.90 88888.00 2015-12-20 06:16:35.500 354 12511.10 222.35 54530.97 88888.00 2015-12-20 06:16:35.625 354 12511.08 222.28 54531.00 88888.00 2015-12-20 06:16:35.750 354 12510.98 222.15 54531.07 88888.00 2015-12-20 06:16:35.875 354 12510.88 222.05 54531.10 88888.00 2015-12-20 06:16:36.000 354 12510.83 221.95 54531.12 88888.00 2015-12-20 06:16:36.125 354 12510.80 221.85 54531.18 88888.00 2015-12-20 06:16:36.250 354 12510.75 221.75 54531.22 88888.00 2015-12-20 06:16:36.375 354 12510.62 221.68 54531.25 88888.00 2015-12-20 06:16:36.500 354 12510.52 221.60 54531.30 88888.00 2015-12-20 06:16:36.625 354 12510.52 221.55 54531.35 88888.00 2015-12-20 06:16:36.750 354 12510.45 221.43 54531.38 88888.00 2015-12-20 06:16:36.875 354 12510.33 221.32 54531.40 88888.00 2015-12-20 06:16:37.000 354 12510.25 221.28 54531.43 88888.00 2015-12-20 06:16:37.125 354 12510.23 221.22 54531.50 88888.00 2015-12-20 06:16:37.250 354 12510.23 221.15 54531.55 88888.00 2015-12-20 06:16:37.375 354 12510.15 221.12 54531.57 88888.00 2015-12-20 06:16:37.500 354 12510.08 221.05 54531.60 88888.00 2015-12-20 06:16:37.625 354 12510.05 220.95 54531.65 88888.00 2015-12-20 06:16:37.750 354 12509.92 220.88 54531.68 88888.00 2015-12-20 06:16:37.875 354 12509.88 220.80 54531.72 88888.00 2015-12-20 06:16:38.000 354 12509.88 220.72 54531.75 88888.00 2015-12-20 06:16:38.125 354 12509.92 220.65 54531.80 88888.00 2015-12-20 06:16:38.250 354 12509.92 220.53 54531.82 88888.00 2015-12-20 06:16:38.375 354 12509.98 220.45 54531.82 88888.00 2015-12-20 06:16:38.500 354 12509.92 220.32 54531.82 88888.00 2015-12-20 06:16:38.625 354 12509.85 220.22 54531.85 88888.00 2015-12-20 06:16:38.750 354 12509.80 220.15 54531.90 88888.00 2015-12-20 06:16:38.875 354 12509.73 220.03 54531.90 88888.00 2015-12-20 06:16:39.000 354 12509.77 219.95 54531.95 88888.00 2015-12-20 06:16:39.125 354 12509.83 219.88 54531.97 88888.00 2015-12-20 06:16:39.250 354 12509.73 219.78 54532.00 88888.00 2015-12-20 06:16:39.375 354 12509.70 219.72 54532.00 88888.00 2015-12-20 06:16:39.500 354 12509.73 219.62 54532.03 88888.00 2015-12-20 06:16:39.625 354 12509.73 219.55 54532.05 88888.00 2015-12-20 06:16:39.750 354 12509.65 219.45 54532.03 88888.00 2015-12-20 06:16:39.875 354 12509.55 219.35 54532.05 88888.00 2015-12-20 06:16:40.000 354 12509.55 219.30 54532.07 88888.00 2015-12-20 06:16:40.125 354 12509.55 219.20 54532.07 88888.00 2015-12-20 06:16:40.250 354 12509.50 219.12 54532.07 88888.00 2015-12-20 06:16:40.375 354 12509.52 219.05 54532.07 88888.00 2015-12-20 06:16:40.500 354 12509.52 218.97 54532.05 88888.00 2015-12-20 06:16:40.625 354 12509.48 218.93 54532.07 88888.00 2015-12-20 06:16:40.750 354 12509.38 218.85 54532.07 88888.00 2015-12-20 06:16:40.875 354 12509.40 218.78 54532.05 88888.00 2015-12-20 06:16:41.000 354 12509.40 218.70 54532.05 88888.00 2015-12-20 06:16:41.125 354 12509.42 218.65 54532.05 88888.00 2015-12-20 06:16:41.250 354 12509.45 218.57 54532.03 88888.00 2015-12-20 06:16:41.375 354 12509.48 218.50 54532.03 88888.00 2015-12-20 06:16:41.500 354 12509.48 218.45 54532.03 88888.00 2015-12-20 06:16:41.625 354 12509.50 218.40 54532.03 88888.00 2015-12-20 06:16:41.750 354 12509.55 218.35 54531.97 88888.00 2015-12-20 06:16:41.875 354 12509.58 218.28 54531.97 88888.00 2015-12-20 06:16:42.000 354 12509.62 218.22 54531.97 88888.00 2015-12-20 06:16:42.125 354 12509.70 218.20 54531.95 88888.00 2015-12-20 06:16:42.250 354 12509.73 218.10 54531.93 88888.00 2015-12-20 06:16:42.375 354 12509.77 218.07 54531.90 88888.00 2015-12-20 06:16:42.500 354 12509.90 218.05 54531.90 88888.00 2015-12-20 06:16:42.625 354 12509.98 217.97 54531.88 88888.00 2015-12-20 06:16:42.750 354 12510.05 217.88 54531.82 88888.00 2015-12-20 06:16:42.875 354 12510.12 217.80 54531.80 88888.00 2015-12-20 06:16:43.000 354 12510.27 217.75 54531.78 88888.00 2015-12-20 06:16:43.125 354 12510.38 217.70 54531.75 88888.00 2015-12-20 06:16:43.250 354 12510.42 217.65 54531.70 88888.00 2015-12-20 06:16:43.375 354 12510.45 217.62 54531.68 88888.00 2015-12-20 06:16:43.500 354 12510.48 217.57 54531.65 88888.00 2015-12-20 06:16:43.625 354 12510.60 217.57 54531.60 88888.00 2015-12-20 06:16:43.750 354 12510.77 217.55 54531.55 88888.00 2015-12-20 06:16:43.875 354 12510.83 217.47 54531.53 88888.00 2015-12-20 06:16:44.000 354 12510.92 217.40 54531.47 88888.00 2015-12-20 06:16:44.125 354 12511.05 217.38 54531.47 88888.00 2015-12-20 06:16:44.250 354 12511.17 217.40 54531.45 88888.00 2015-12-20 06:16:44.375 354 12511.33 217.40 54531.40 88888.00 2015-12-20 06:16:44.500 354 12511.45 217.40 54531.35 88888.00 2015-12-20 06:16:44.625 354 12511.58 217.40 54531.30 88888.00 2015-12-20 06:16:44.750 354 12511.70 217.43 54531.25 88888.00 2015-12-20 06:16:44.875 354 12511.83 217.40 54531.25 88888.00 2015-12-20 06:16:45.000 354 12511.92 217.40 54531.20 88888.00 2015-12-20 06:16:45.125 354 12512.05 217.45 54531.18 88888.00 2015-12-20 06:16:45.250 354 12512.15 217.50 54531.12 88888.00 2015-12-20 06:16:45.375 354 12512.25 217.53 54531.07 88888.00 2015-12-20 06:16:45.500 354 12512.30 217.55 54531.03 88888.00 2015-12-20 06:16:45.625 354 12512.38 217.57 54530.95 88888.00 2015-12-20 06:16:45.750 354 12512.48 217.62 54530.93 88888.00 2015-12-20 06:16:45.875 354 12512.52 217.65 54530.90 88888.00 2015-12-20 06:16:46.000 354 12512.65 217.70 54530.85 88888.00 2015-12-20 06:16:46.125 354 12512.73 217.72 54530.82 88888.00 2015-12-20 06:16:46.250 354 12512.75 217.72 54530.80 88888.00 2015-12-20 06:16:46.375 354 12512.80 217.75 54530.78 88888.00 2015-12-20 06:16:46.500 354 12512.88 217.78 54530.72 88888.00 2015-12-20 06:16:46.625 354 12512.85 217.75 54530.68 88888.00 2015-12-20 06:16:46.750 354 12512.90 217.80 54530.65 88888.00 2015-12-20 06:16:46.875 354 12512.95 217.80 54530.62 88888.00 2015-12-20 06:16:47.000 354 12512.98 217.80 54530.60 88888.00 2015-12-20 06:16:47.125 354 12513.00 217.78 54530.60 88888.00 2015-12-20 06:16:47.250 354 12513.00 217.72 54530.55 88888.00 2015-12-20 06:16:47.375 354 12513.05 217.72 54530.50 88888.00 2015-12-20 06:16:47.500 354 12513.05 217.70 54530.50 88888.00 2015-12-20 06:16:47.625 354 12513.05 217.65 54530.47 88888.00 2015-12-20 06:16:47.750 354 12513.05 217.62 54530.45 88888.00 2015-12-20 06:16:47.875 354 12513.02 217.57 54530.43 88888.00 2015-12-20 06:16:48.000 354 12513.12 217.55 54530.40 88888.00 2015-12-20 06:16:48.125 354 12513.10 217.50 54530.40 88888.00 2015-12-20 06:16:48.250 354 12513.05 217.43 54530.40 88888.00 2015-12-20 06:16:48.375 354 12513.02 217.40 54530.38 88888.00 2015-12-20 06:16:48.500 354 12512.95 217.32 54530.40 88888.00 2015-12-20 06:16:48.625 354 12512.98 217.30 54530.38 88888.00 2015-12-20 06:16:48.750 354 12513.05 217.25 54530.38 88888.00 2015-12-20 06:16:48.875 354 12513.05 217.20 54530.35 88888.00 2015-12-20 06:16:49.000 354 12513.00 217.15 54530.35 88888.00 2015-12-20 06:16:49.125 354 12512.98 217.10 54530.32 88888.00 2015-12-20 06:16:49.250 354 12512.92 216.97 54530.32 88888.00 2015-12-20 06:16:49.375 354 12513.00 216.95 54530.32 88888.00 2015-12-20 06:16:49.500 354 12513.02 216.90 54530.32 88888.00 2015-12-20 06:16:49.625 354 12513.08 216.80 54530.30 88888.00 2015-12-20 06:16:49.750 354 12513.10 216.75 54530.32 88888.00 2015-12-20 06:16:49.875 354 12513.08 216.65 54530.32 88888.00 2015-12-20 06:16:50.000 354 12513.02 216.57 54530.30 88888.00 2015-12-20 06:16:50.125 354 12513.10 216.53 54530.30 88888.00 2015-12-20 06:16:50.250 354 12513.12 216.45 54530.30 88888.00 2015-12-20 06:16:50.375 354 12513.15 216.43 54530.28 88888.00 2015-12-20 06:16:50.500 354 12513.12 216.35 54530.28 88888.00 2015-12-20 06:16:50.625 354 12513.15 216.30 54530.30 88888.00 2015-12-20 06:16:50.750 354 12513.10 216.28 54530.30 88888.00 2015-12-20 06:16:50.875 354 12513.15 216.22 54530.30 88888.00 2015-12-20 06:16:51.000 354 12513.20 216.18 54530.30 88888.00 2015-12-20 06:16:51.125 354 12513.23 216.10 54530.30 88888.00 2015-12-20 06:16:51.250 354 12513.27 216.05 54530.32 88888.00 2015-12-20 06:16:51.375 354 12513.35 216.03 54530.30 88888.00 2015-12-20 06:16:51.500 354 12513.38 216.00 54530.30 88888.00 2015-12-20 06:16:51.625 354 12513.52 216.00 54530.30 88888.00 2015-12-20 06:16:51.750 354 12513.62 216.00 54530.28 88888.00 2015-12-20 06:16:51.875 354 12513.60 215.97 54530.30 88888.00 2015-12-20 06:16:52.000 354 12513.62 215.95 54530.28 88888.00 2015-12-20 06:16:52.125 354 12513.67 215.97 54530.30 88888.00 2015-12-20 06:16:52.250 354 12513.67 215.95 54530.30 88888.00 2015-12-20 06:16:52.375 354 12513.77 215.95 54530.30 88888.00 2015-12-20 06:16:52.500 354 12513.85 215.95 54530.32 88888.00 2015-12-20 06:16:52.625 354 12513.90 215.93 54530.32 88888.00 2015-12-20 06:16:52.750 354 12513.98 215.95 54530.35 88888.00 2015-12-20 06:16:52.875 354 12514.08 216.00 54530.32 88888.00 2015-12-20 06:16:53.000 354 12514.15 215.97 54530.35 88888.00 2015-12-20 06:16:53.125 354 12514.23 215.97 54530.35 88888.00 2015-12-20 06:16:53.250 354 12514.23 215.95 54530.38 88888.00 2015-12-20 06:16:53.375 354 12514.30 215.97 54530.40 88888.00 2015-12-20 06:16:53.500 354 12514.38 215.93 54530.40 88888.00 2015-12-20 06:16:53.625 354 12514.40 215.90 54530.45 88888.00 2015-12-20 06:16:53.750 354 12514.40 215.90 54530.50 88888.00 2015-12-20 06:16:53.875 354 12514.48 215.93 54530.55 88888.00 2015-12-20 06:16:54.000 354 12514.55 215.97 54530.55 88888.00 2015-12-20 06:16:54.125 354 12514.55 215.97 54530.57 88888.00 2015-12-20 06:16:54.250 354 12514.50 216.03 54530.62 88888.00 2015-12-20 06:16:54.375 354 12514.55 216.03 54530.65 88888.00 2015-12-20 06:16:54.500 354 12514.52 216.05 54530.72 88888.00 2015-12-20 06:16:54.625 354 12514.55 216.12 54530.75 88888.00 2015-12-20 06:16:54.750 354 12514.52 216.20 54530.80 88888.00 2015-12-20 06:16:54.875 354 12514.52 216.25 54530.85 88888.00 2015-12-20 06:16:55.000 354 12514.45 216.28 54530.88 88888.00 2015-12-20 06:16:55.125 354 12514.42 216.30 54530.95 88888.00 2015-12-20 06:16:55.250 354 12514.38 216.32 54531.03 88888.00 2015-12-20 06:16:55.375 354 12514.38 216.38 54531.10 88888.00 2015-12-20 06:16:55.500 354 12514.38 216.38 54531.15 88888.00 2015-12-20 06:16:55.625 354 12514.33 216.38 54531.20 88888.00 2015-12-20 06:16:55.750 354 12514.25 216.38 54531.25 88888.00 2015-12-20 06:16:55.875 354 12514.12 216.40 54531.32 88888.00 2015-12-20 06:16:56.000 354 12514.12 216.40 54531.40 88888.00 2015-12-20 06:16:56.125 354 12514.08 216.40 54531.47 88888.00 2015-12-20 06:16:56.250 354 12513.88 216.40 54531.55 88888.00 2015-12-20 06:16:56.375 354 12513.88 216.40 54531.60 88888.00 2015-12-20 06:16:56.500 354 12513.80 216.35 54531.70 88888.00 2015-12-20 06:16:56.625 354 12513.73 216.32 54531.78 88888.00 2015-12-20 06:16:56.750 354 12513.62 216.28 54531.85 88888.00 2015-12-20 06:16:56.875 354 12513.50 216.18 54531.95 88888.00 2015-12-20 06:16:57.000 354 12513.40 216.10 54532.03 88888.00 2015-12-20 06:16:57.125 354 12513.30 216.05 54532.10 88888.00 2015-12-20 06:16:57.250 354 12513.20 215.97 54532.22 88888.00 2015-12-20 06:16:57.375 354 12513.15 215.90 54532.28 88888.00 2015-12-20 06:16:57.500 354 12513.00 215.82 54532.35 88888.00 2015-12-20 06:16:57.625 354 12512.85 215.75 54532.40 88888.00 2015-12-20 06:16:57.750 354 12512.75 215.68 54532.50 88888.00 2015-12-20 06:16:57.875 354 12512.60 215.57 54532.60 88888.00 2015-12-20 06:16:58.000 354 12512.50 215.45 54532.70 88888.00 2015-12-20 06:16:58.125 354 12512.40 215.38 54532.80 88888.00 2015-12-20 06:16:58.250 354 12512.23 215.30 54532.85 88888.00 2015-12-20 06:16:58.375 354 12512.12 215.22 54532.93 88888.00 2015-12-20 06:16:58.500 354 12512.02 215.12 54532.97 88888.00 2015-12-20 06:16:58.625 354 12511.95 215.00 54533.05 88888.00 2015-12-20 06:16:58.750 354 12511.80 214.90 54533.15 88888.00 2015-12-20 06:16:58.875 354 12511.62 214.85 54533.22 88888.00 2015-12-20 06:16:59.000 354 12511.48 214.75 54533.28 88888.00 2015-12-20 06:16:59.125 354 12511.38 214.62 54533.32 88888.00 2015-12-20 06:16:59.250 354 12511.27 214.50 54533.40 88888.00 2015-12-20 06:16:59.375 354 12511.17 214.40 54533.45 88888.00 2015-12-20 06:16:59.500 354 12511.10 214.30 54533.53 88888.00 2015-12-20 06:16:59.625 354 12511.02 214.18 54533.60 88888.00 2015-12-20 06:16:59.750 354 12510.88 214.05 54533.65 88888.00 2015-12-20 06:16:59.875 354 12510.80 213.97 54533.68 88888.00 2015-12-20 06:17:00.000 354 12510.70 213.85 54533.72 88888.00 2015-12-20 06:17:00.125 354 12510.60 213.70 54533.80 88888.00 2015-12-20 06:17:00.250 354 12510.45 213.57 54533.88 88888.00 2015-12-20 06:17:00.375 354 12510.42 213.47 54533.95 88888.00 2015-12-20 06:17:00.500 354 12510.38 213.40 54534.00 88888.00 2015-12-20 06:17:00.625 354 12510.35 213.30 54534.00 88888.00 2015-12-20 06:17:00.750 354 12510.25 213.15 54534.07 88888.00 2015-12-20 06:17:00.875 354 12510.12 213.00 54534.15 88888.00 2015-12-20 06:17:01.000 354 12510.05 212.88 54534.18 88888.00 2015-12-20 06:17:01.125 354 12510.05 212.72 54534.22 88888.00 2015-12-20 06:17:01.250 354 12510.02 212.57 54534.30 88888.00 2015-12-20 06:17:01.375 354 12509.98 212.47 54534.35 88888.00 2015-12-20 06:17:01.500 354 12509.88 212.30 54534.38 88888.00 2015-12-20 06:17:01.625 354 12509.83 212.15 54534.40 88888.00 2015-12-20 06:17:01.750 354 12509.77 212.00 54534.45 88888.00 2015-12-20 06:17:01.875 354 12509.73 211.85 54534.50 88888.00 2015-12-20 06:17:02.000 354 12509.73 211.68 54534.55 88888.00 2015-12-20 06:17:02.125 354 12509.67 211.57 54534.62 88888.00 2015-12-20 06:17:02.250 354 12509.60 211.38 54534.68 88888.00 2015-12-20 06:17:02.375 354 12509.60 211.28 54534.68 88888.00 2015-12-20 06:17:02.500 354 12509.58 211.18 54534.72 88888.00 2015-12-20 06:17:02.625 354 12509.50 211.07 54534.78 88888.00 2015-12-20 06:17:02.750 354 12509.48 210.97 54534.82 88888.00 2015-12-20 06:17:02.875 354 12509.55 210.95 54534.88 88888.00 2015-12-20 06:17:03.000 354 12509.58 210.80 54534.93 88888.00 2015-12-20 06:17:03.125 354 12509.45 210.70 54535.00 88888.00 2015-12-20 06:17:03.250 354 12509.27 210.60 54535.07 88888.00 2015-12-20 06:17:03.375 354 12509.27 210.57 54535.12 88888.00 2015-12-20 06:17:03.500 354 12509.25 210.55 54535.18 88888.00 2015-12-20 06:17:03.625 354 12509.25 210.50 54535.20 88888.00 2015-12-20 06:17:03.750 354 12509.17 210.43 54535.28 88888.00 2015-12-20 06:17:03.875 354 12509.12 210.38 54535.32 88888.00 2015-12-20 06:17:04.000 354 12509.08 210.35 54535.38 88888.00 2015-12-20 06:17:04.125 354 12508.98 210.30 54535.43 88888.00 2015-12-20 06:17:04.250 354 12508.92 210.32 54535.50 88888.00 2015-12-20 06:17:04.375 354 12508.90 210.35 54535.57 88888.00 2015-12-20 06:17:04.500 354 12508.80 210.35 54535.60 88888.00 2015-12-20 06:17:04.625 354 12508.75 210.35 54535.62 88888.00 2015-12-20 06:17:04.750 354 12508.65 210.38 54535.68 88888.00 2015-12-20 06:17:04.875 354 12508.48 210.35 54535.72 88888.00 2015-12-20 06:17:05.000 354 12508.33 210.38 54535.78 88888.00 2015-12-20 06:17:05.125 354 12508.30 210.40 54535.85 88888.00 2015-12-20 06:17:05.250 354 12508.25 210.43 54535.93 88888.00 2015-12-20 06:17:05.375 354 12508.20 210.47 54536.00 88888.00 2015-12-20 06:17:05.500 354 12508.12 210.55 54536.05 88888.00 2015-12-20 06:17:05.625 354 12508.05 210.57 54536.10 88888.00 2015-12-20 06:17:05.750 354 12507.95 210.65 54536.15 88888.00 2015-12-20 06:17:05.875 354 12507.83 210.68 54536.20 88888.00 2015-12-20 06:17:06.000 354 12507.73 210.75 54536.28 88888.00 2015-12-20 06:17:06.125 354 12507.55 210.80 54536.32 88888.00 2015-12-20 06:17:06.250 354 12507.40 210.88 54536.35 88888.00 2015-12-20 06:17:06.375 354 12507.25 210.95 54536.43 88888.00 2015-12-20 06:17:06.500 354 12507.20 211.05 54536.45 88888.00 2015-12-20 06:17:06.625 354 12507.12 211.15 54536.50 88888.00 2015-12-20 06:17:06.750 354 12507.00 211.20 54536.55 88888.00 2015-12-20 06:17:06.875 354 12506.80 211.25 54536.68 88888.00 2015-12-20 06:17:07.000 354 12506.67 211.32 54536.70 88888.00 2015-12-20 06:17:07.125 354 12506.50 211.40 54536.75 88888.00 2015-12-20 06:17:07.250 354 12506.40 211.50 54536.82 88888.00 2015-12-20 06:17:07.375 354 12506.30 211.57 54536.85 88888.00 2015-12-20 06:17:07.500 354 12506.17 211.68 54536.90 88888.00 2015-12-20 06:17:07.625 354 12506.00 211.75 54536.93 88888.00 2015-12-20 06:17:07.750 354 12505.85 211.85 54537.00 88888.00 2015-12-20 06:17:07.875 354 12505.75 211.95 54537.05 88888.00 2015-12-20 06:17:08.000 354 12505.67 212.00 54537.12 88888.00 2015-12-20 06:17:08.125 354 12505.48 212.05 54537.18 88888.00 2015-12-20 06:17:08.250 354 12505.27 212.10 54537.20 88888.00 2015-12-20 06:17:08.375 354 12505.20 212.18 54537.22 88888.00 2015-12-20 06:17:08.500 354 12505.02 212.25 54537.25 88888.00 2015-12-20 06:17:08.625 354 12504.83 212.30 54537.32 88888.00 2015-12-20 06:17:08.750 354 12504.73 212.40 54537.35 88888.00 2015-12-20 06:17:08.875 354 12504.62 212.47 54537.43 88888.00 2015-12-20 06:17:09.000 354 12504.50 212.53 54537.47 88888.00 2015-12-20 06:17:09.125 354 12504.38 212.53 54537.53 88888.00 2015-12-20 06:17:09.250 354 12504.27 212.53 54537.55 88888.00 2015-12-20 06:17:09.375 354 12504.23 212.57 54537.60 88888.00 2015-12-20 06:17:09.500 354 12504.15 212.62 54537.65 88888.00 2015-12-20 06:17:09.625 354 12503.98 212.57 54537.70 88888.00 2015-12-20 06:17:09.750 354 12503.73 212.55 54537.72 88888.00 2015-12-20 06:17:09.875 354 12503.60 212.50 54537.78 88888.00 2015-12-20 06:17:10.000 354 12503.55 212.47 54537.80 88888.00 2015-12-20 06:17:10.125 354 12503.38 212.45 54537.85 88888.00 2015-12-20 06:17:10.250 354 12503.12 212.32 54537.90 88888.00 2015-12-20 06:17:10.375 354 12503.00 212.30 54537.95 88888.00 2015-12-20 06:17:10.500 354 12502.95 212.22 54537.97 88888.00 2015-12-20 06:17:10.625 354 12502.90 212.18 54538.03 88888.00 2015-12-20 06:17:10.750 354 12502.70 212.10 54538.10 88888.00 2015-12-20 06:17:10.875 354 12502.50 212.03 54538.15 88888.00 2015-12-20 06:17:11.000 354 12502.42 211.95 54538.20 88888.00 2015-12-20 06:17:11.125 354 12502.35 211.88 54538.22 88888.00 2015-12-20 06:17:11.250 354 12502.17 211.78 54538.32 88888.00 2015-12-20 06:17:11.375 354 12502.05 211.72 54538.35 88888.00 2015-12-20 06:17:11.500 354 12501.85 211.60 54538.40 88888.00 2015-12-20 06:17:11.625 354 12501.73 211.50 54538.43 88888.00 2015-12-20 06:17:11.750 354 12501.60 211.35 54538.45 88888.00 2015-12-20 06:17:11.875 354 12501.45 211.25 54538.50 88888.00 2015-12-20 06:17:12.000 354 12501.30 211.20 54538.53 88888.00 2015-12-20 06:17:12.125 354 12501.15 211.12 54538.60 88888.00 2015-12-20 06:17:12.250 354 12501.02 211.00 54538.65 88888.00 2015-12-20 06:17:12.375 354 12500.95 210.97 54538.68 88888.00 2015-12-20 06:17:12.500 354 12500.80 210.93 54538.72 88888.00 2015-12-20 06:17:12.625 354 12500.67 210.88 54538.75 88888.00 2015-12-20 06:17:12.750 354 12500.58 210.82 54538.80 88888.00 2015-12-20 06:17:12.875 354 12500.50 210.80 54538.80 88888.00 2015-12-20 06:17:13.000 354 12500.35 210.72 54538.82 88888.00 2015-12-20 06:17:13.125 354 12500.27 210.65 54538.82 88888.00 2015-12-20 06:17:13.250 354 12500.20 210.62 54538.85 88888.00 2015-12-20 06:17:13.375 354 12500.08 210.62 54538.93 88888.00 2015-12-20 06:17:13.500 354 12499.92 210.55 54538.93 88888.00 2015-12-20 06:17:13.625 354 12499.88 210.53 54538.95 88888.00 2015-12-20 06:17:13.750 354 12499.83 210.47 54538.97 88888.00 2015-12-20 06:17:13.875 354 12499.77 210.45 54538.97 88888.00 2015-12-20 06:17:14.000 354 12499.67 210.43 54539.00 88888.00 2015-12-20 06:17:14.125 354 12499.48 210.43 54539.05 88888.00 2015-12-20 06:17:14.250 354 12499.33 210.45 54539.05 88888.00 2015-12-20 06:17:14.375 354 12499.27 210.47 54539.05 88888.00 2015-12-20 06:17:14.500 354 12499.23 210.45 54539.07 88888.00 2015-12-20 06:17:14.625 354 12499.15 210.43 54539.07 88888.00 2015-12-20 06:17:14.750 354 12499.12 210.45 54539.10 88888.00 2015-12-20 06:17:14.875 354 12499.08 210.47 54539.12 88888.00 2015-12-20 06:17:15.000 354 12499.02 210.50 54539.12 88888.00 2015-12-20 06:17:15.125 354 12498.95 210.47 54539.12 88888.00 2015-12-20 06:17:15.250 354 12498.83 210.47 54539.15 88888.00 2015-12-20 06:17:15.375 354 12498.77 210.47 54539.15 88888.00 2015-12-20 06:17:15.500 354 12498.67 210.45 54539.18 88888.00 2015-12-20 06:17:15.625 354 12498.62 210.47 54539.18 88888.00 2015-12-20 06:17:15.750 354 12498.50 210.45 54539.18 88888.00 2015-12-20 06:17:15.875 354 12498.42 210.40 54539.20 88888.00 2015-12-20 06:17:16.000 354 12498.42 210.38 54539.20 88888.00 2015-12-20 06:17:16.125 354 12498.40 210.40 54539.22 88888.00 2015-12-20 06:17:16.250 354 12498.38 210.38 54539.22 88888.00 2015-12-20 06:17:16.375 354 12498.33 210.38 54539.25 88888.00 2015-12-20 06:17:16.500 354 12498.27 210.35 54539.22 88888.00 2015-12-20 06:17:16.625 354 12498.23 210.30 54539.25 88888.00 2015-12-20 06:17:16.750 354 12498.23 210.30 54539.25 88888.00 2015-12-20 06:17:16.875 354 12498.17 210.30 54539.28 88888.00 2015-12-20 06:17:17.000 354 12498.10 210.30 54539.30 88888.00 2015-12-20 06:17:17.125 354 12498.02 210.30 54539.32 88888.00 2015-12-20 06:17:17.250 354 12497.90 210.25 54539.32 88888.00 2015-12-20 06:17:17.375 354 12497.85 210.22 54539.30 88888.00 2015-12-20 06:17:17.500 354 12497.85 210.22 54539.32 88888.00 2015-12-20 06:17:17.625 354 12497.80 210.18 54539.38 88888.00 2015-12-20 06:17:17.750 354 12497.73 210.18 54539.35 88888.00 2015-12-20 06:17:17.875 354 12497.67 210.15 54539.35 88888.00 2015-12-20 06:17:18.000 354 12497.62 210.15 54539.35 88888.00 2015-12-20 06:17:18.125 354 12497.55 210.18 54539.38 88888.00 2015-12-20 06:17:18.250 354 12497.52 210.12 54539.43 88888.00 2015-12-20 06:17:18.375 354 12497.50 210.12 54539.40 88888.00 2015-12-20 06:17:18.500 354 12497.33 210.03 54539.40 88888.00 2015-12-20 06:17:18.625 354 12497.27 209.97 54539.45 88888.00 2015-12-20 06:17:18.750 354 12497.25 209.97 54539.50 88888.00 2015-12-20 06:17:18.875 354 12497.20 209.93 54539.53 88888.00 2015-12-20 06:17:19.000 354 12497.15 209.85 54539.53 88888.00 2015-12-20 06:17:19.125 354 12497.15 209.80 54539.55 88888.00 2015-12-20 06:17:19.250 354 12497.08 209.80 54539.57 88888.00 2015-12-20 06:17:19.375 354 12496.98 209.72 54539.57 88888.00 2015-12-20 06:17:19.500 354 12496.85 209.65 54539.57 88888.00 2015-12-20 06:17:19.625 354 12496.83 209.60 54539.62 88888.00 2015-12-20 06:17:19.750 354 12496.73 209.53 54539.65 88888.00 2015-12-20 06:17:19.875 354 12496.60 209.47 54539.72 88888.00 2015-12-20 06:17:20.000 354 12496.45 209.38 54539.75 88888.00 2015-12-20 06:17:20.125 354 12496.27 209.28 54539.75 88888.00 2015-12-20 06:17:20.250 354 12496.12 209.20 54539.80 88888.00 2015-12-20 06:17:20.375 354 12496.02 209.12 54539.80 88888.00 2015-12-20 06:17:20.500 354 12495.90 209.07 54539.82 88888.00 2015-12-20 06:17:20.625 354 12495.77 209.00 54539.88 88888.00 2015-12-20 06:17:20.750 354 12495.60 208.95 54539.90 88888.00 2015-12-20 06:17:20.875 354 12495.45 208.90 54539.90 88888.00 2015-12-20 06:17:21.000 354 12495.33 208.88 54539.93 88888.00 2015-12-20 06:17:21.125 354 12495.25 208.80 54539.97 88888.00 2015-12-20 06:17:21.250 354 12495.05 208.75 54540.03 88888.00 2015-12-20 06:17:21.375 354 12494.92 208.72 54540.03 88888.00 2015-12-20 06:17:21.500 354 12494.73 208.70 54540.05 88888.00 2015-12-20 06:17:21.625 354 12494.58 208.68 54540.10 88888.00 2015-12-20 06:17:21.750 354 12494.48 208.62 54540.12 88888.00 2015-12-20 06:17:21.875 354 12494.33 208.60 54540.12 88888.00 2015-12-20 06:17:22.000 354 12494.17 208.55 54540.12 88888.00 2015-12-20 06:17:22.125 354 12494.05 208.53 54540.18 88888.00 2015-12-20 06:17:22.250 354 12493.85 208.47 54540.20 88888.00 2015-12-20 06:17:22.375 354 12493.70 208.45 54540.22 88888.00 2015-12-20 06:17:22.500 354 12493.55 208.40 54540.22 88888.00 2015-12-20 06:17:22.625 354 12493.42 208.35 54540.28 88888.00 2015-12-20 06:17:22.750 354 12493.38 208.35 54540.32 88888.00 2015-12-20 06:17:22.875 354 12493.23 208.32 54540.30 88888.00 2015-12-20 06:17:23.000 354 12493.05 208.30 54540.30 88888.00 2015-12-20 06:17:23.125 354 12492.90 208.30 54540.35 88888.00 2015-12-20 06:17:23.250 354 12492.70 208.30 54540.43 88888.00 2015-12-20 06:17:23.375 354 12492.50 208.28 54540.40 88888.00 2015-12-20 06:17:23.500 354 12492.40 208.22 54540.43 88888.00 2015-12-20 06:17:23.625 354 12492.30 208.22 54540.45 88888.00 2015-12-20 06:17:23.750 354 12492.12 208.22 54540.50 88888.00 2015-12-20 06:17:23.875 354 12491.95 208.20 54540.55 88888.00 2015-12-20 06:17:24.000 354 12491.80 208.18 54540.57 88888.00 2015-12-20 06:17:24.125 354 12491.65 208.18 54540.57 88888.00 2015-12-20 06:17:24.250 354 12491.52 208.15 54540.65 88888.00 2015-12-20 06:17:24.375 354 12491.45 208.12 54540.65 88888.00 2015-12-20 06:17:24.500 354 12491.30 208.12 54540.68 88888.00 2015-12-20 06:17:24.625 354 12491.10 208.10 54540.72 88888.00 2015-12-20 06:17:24.750 354 12490.90 208.10 54540.78 88888.00 2015-12-20 06:17:24.875 354 12490.88 208.07 54540.82 88888.00 2015-12-20 06:17:25.000 354 12490.73 208.07 54540.85 88888.00 2015-12-20 06:17:25.125 354 12490.58 208.10 54540.90 88888.00 2015-12-20 06:17:25.250 354 12490.40 208.15 54540.95 88888.00 2015-12-20 06:17:25.375 354 12490.27 208.10 54540.97 88888.00 2015-12-20 06:17:25.500 354 12490.10 208.05 54541.00 88888.00 2015-12-20 06:17:25.625 354 12490.00 208.03 54541.03 88888.00 2015-12-20 06:17:25.750 354 12489.95 208.00 54541.07 88888.00 2015-12-20 06:17:25.875 354 12489.88 208.00 54541.12 88888.00 2015-12-20 06:17:26.000 354 12489.70 208.03 54541.18 88888.00 2015-12-20 06:17:26.125 354 12489.50 208.05 54541.20 88888.00 2015-12-20 06:17:26.250 354 12489.38 208.03 54541.25 88888.00 2015-12-20 06:17:26.375 354 12489.25 208.03 54541.30 88888.00 2015-12-20 06:17:26.500 354 12489.10 208.05 54541.32 88888.00 2015-12-20 06:17:26.625 354 12488.98 208.05 54541.35 88888.00 2015-12-20 06:17:26.750 354 12488.83 208.05 54541.40 88888.00 2015-12-20 06:17:26.875 354 12488.73 208.05 54541.43 88888.00 2015-12-20 06:17:27.000 354 12488.65 208.05 54541.45 88888.00 2015-12-20 06:17:27.125 354 12488.55 208.07 54541.50 88888.00 2015-12-20 06:17:27.250 354 12488.42 208.12 54541.55 88888.00 2015-12-20 06:17:27.375 354 12488.27 208.15 54541.57 88888.00 2015-12-20 06:17:27.500 354 12488.15 208.15 54541.60 88888.00 2015-12-20 06:17:27.625 354 12488.08 208.18 54541.57 88888.00 2015-12-20 06:17:27.750 354 12487.92 208.20 54541.62 88888.00 2015-12-20 06:17:27.875 354 12487.77 208.25 54541.65 88888.00 2015-12-20 06:17:28.000 354 12487.73 208.30 54541.68 88888.00 2015-12-20 06:17:28.125 354 12487.70 208.35 54541.70 88888.00 2015-12-20 06:17:28.250 354 12487.60 208.38 54541.70 88888.00 2015-12-20 06:17:28.375 354 12487.62 208.43 54541.70 88888.00 2015-12-20 06:17:28.500 354 12487.50 208.53 54541.72 88888.00 2015-12-20 06:17:28.625 354 12487.33 208.60 54541.75 88888.00 2015-12-20 06:17:28.750 354 12487.25 208.65 54541.75 88888.00 2015-12-20 06:17:28.875 354 12487.23 208.72 54541.78 88888.00 2015-12-20 06:17:29.000 354 12487.20 208.82 54541.80 88888.00 2015-12-20 06:17:29.125 354 12487.10 208.90 54541.80 88888.00 2015-12-20 06:17:29.250 354 12486.98 208.97 54541.80 88888.00 2015-12-20 06:17:29.375 354 12487.05 209.05 54541.80 88888.00 2015-12-20 06:17:29.500 354 12487.05 209.10 54541.80 88888.00 2015-12-20 06:17:29.625 354 12487.05 209.15 54541.80 88888.00 2015-12-20 06:17:29.750 354 12486.98 209.22 54541.80 88888.00 2015-12-20 06:17:29.875 354 12486.85 209.32 54541.82 88888.00 2015-12-20 06:17:30.000 354 12486.85 209.40 54541.80 88888.00 2015-12-20 06:17:30.125 354 12486.88 209.50 54541.80 88888.00 2015-12-20 06:17:30.250 354 12486.83 209.50 54541.78 88888.00 2015-12-20 06:17:30.375 354 12486.80 209.55 54541.80 88888.00 2015-12-20 06:17:30.500 354 12486.83 209.60 54541.78 88888.00 2015-12-20 06:17:30.625 354 12486.83 209.62 54541.78 88888.00 2015-12-20 06:17:30.750 354 12486.80 209.65 54541.78 88888.00 2015-12-20 06:17:30.875 354 12486.77 209.65 54541.78 88888.00 2015-12-20 06:17:31.000 354 12486.70 209.65 54541.75 88888.00 2015-12-20 06:17:31.125 354 12486.70 209.62 54541.72 88888.00 2015-12-20 06:17:31.250 354 12486.65 209.62 54541.75 88888.00 2015-12-20 06:17:31.375 354 12486.62 209.60 54541.72 88888.00 2015-12-20 06:17:31.500 354 12486.58 209.57 54541.72 88888.00 2015-12-20 06:17:31.625 354 12486.60 209.57 54541.72 88888.00 2015-12-20 06:17:31.750 354 12486.58 209.62 54541.78 88888.00 2015-12-20 06:17:31.875 354 12486.45 209.60 54541.78 88888.00 2015-12-20 06:17:32.000 354 12486.38 209.57 54541.78 88888.00 2015-12-20 06:17:32.125 354 12486.38 209.55 54541.78 88888.00 2015-12-20 06:17:32.250 354 12486.40 209.53 54541.75 88888.00 2015-12-20 06:17:32.375 354 12486.42 209.53 54541.75 88888.00 2015-12-20 06:17:32.500 354 12486.38 209.47 54541.78 88888.00 2015-12-20 06:17:32.625 354 12486.23 209.45 54541.80 88888.00 2015-12-20 06:17:32.750 354 12486.17 209.40 54541.82 88888.00 2015-12-20 06:17:32.875 354 12486.15 209.38 54541.82 88888.00 2015-12-20 06:17:33.000 354 12486.08 209.32 54541.82 88888.00 2015-12-20 06:17:33.125 354 12485.98 209.30 54541.80 88888.00 2015-12-20 06:17:33.250 354 12485.98 209.25 54541.82 88888.00 2015-12-20 06:17:33.375 354 12485.95 209.22 54541.82 88888.00 2015-12-20 06:17:33.500 354 12485.95 209.25 54541.85 88888.00 2015-12-20 06:17:33.625 354 12485.88 209.22 54541.85 88888.00 2015-12-20 06:17:33.750 354 12485.73 209.22 54541.82 88888.00 2015-12-20 06:17:33.875 354 12485.67 209.20 54541.85 88888.00 2015-12-20 06:17:34.000 354 12485.62 209.12 54541.85 88888.00 2015-12-20 06:17:34.125 354 12485.60 209.12 54541.88 88888.00 2015-12-20 06:17:34.250 354 12485.55 209.07 54541.93 88888.00 2015-12-20 06:17:34.375 354 12485.55 209.03 54541.95 88888.00 2015-12-20 06:17:34.500 354 12485.52 209.03 54541.97 88888.00 2015-12-20 06:17:34.625 354 12485.50 208.97 54541.97 88888.00 2015-12-20 06:17:34.750 354 12485.50 208.88 54541.95 88888.00 2015-12-20 06:17:34.875 354 12485.42 208.82 54542.00 88888.00 2015-12-20 06:17:35.000 354 12485.27 208.78 54542.03 88888.00 2015-12-20 06:17:35.125 354 12485.17 208.72 54542.05 88888.00 2015-12-20 06:17:35.250 354 12485.05 208.62 54542.05 88888.00 2015-12-20 06:17:35.375 354 12485.00 208.60 54542.07 88888.00 2015-12-20 06:17:35.500 354 12485.00 208.53 54542.10 88888.00 2015-12-20 06:17:35.625 354 12484.88 208.47 54542.15 88888.00 2015-12-20 06:17:35.750 354 12484.83 208.43 54542.20 88888.00 2015-12-20 06:17:35.875 354 12484.77 208.38 54542.20 88888.00 2015-12-20 06:17:36.000 354 12484.67 208.28 54542.20 88888.00 2015-12-20 06:17:36.125 354 12484.65 208.20 54542.22 88888.00 2015-12-20 06:17:36.250 354 12484.60 208.15 54542.28 88888.00 2015-12-20 06:17:36.375 354 12484.48 208.12 54542.30 88888.00 2015-12-20 06:17:36.500 354 12484.38 208.07 54542.32 88888.00 2015-12-20 06:17:36.625 354 12484.35 208.00 54542.35 88888.00 2015-12-20 06:17:36.750 354 12484.20 207.97 54542.38 88888.00 2015-12-20 06:17:36.875 354 12484.12 207.93 54542.40 88888.00 2015-12-20 06:17:37.000 354 12484.10 207.88 54542.40 88888.00 2015-12-20 06:17:37.125 354 12484.02 207.80 54542.43 88888.00 2015-12-20 06:17:37.250 354 12483.95 207.72 54542.50 88888.00 2015-12-20 06:17:37.375 354 12483.88 207.70 54542.50 88888.00 2015-12-20 06:17:37.500 354 12483.75 207.65 54542.50 88888.00 2015-12-20 06:17:37.625 354 12483.73 207.60 54542.53 88888.00 2015-12-20 06:17:37.750 354 12483.67 207.60 54542.57 88888.00 2015-12-20 06:17:37.875 354 12483.60 207.55 54542.60 88888.00 2015-12-20 06:17:38.000 354 12483.50 207.45 54542.57 88888.00 2015-12-20 06:17:38.125 354 12483.48 207.38 54542.62 88888.00 2015-12-20 06:17:38.250 354 12483.48 207.35 54542.62 88888.00 2015-12-20 06:17:38.375 354 12483.48 207.30 54542.62 88888.00 2015-12-20 06:17:38.500 354 12483.40 207.25 54542.62 88888.00 2015-12-20 06:17:38.625 354 12483.35 207.20 54542.65 88888.00 2015-12-20 06:17:38.750 354 12483.30 207.15 54542.65 88888.00 2015-12-20 06:17:38.875 354 12483.33 207.12 54542.68 88888.00 2015-12-20 06:17:39.000 354 12483.38 207.07 54542.68 88888.00 2015-12-20 06:17:39.125 354 12483.35 207.05 54542.68 88888.00 2015-12-20 06:17:39.250 354 12483.25 206.97 54542.68 88888.00 2015-12-20 06:17:39.375 354 12483.25 206.93 54542.65 88888.00 2015-12-20 06:17:39.500 354 12483.27 206.93 54542.68 88888.00 2015-12-20 06:17:39.625 354 12483.33 206.88 54542.68 88888.00 2015-12-20 06:17:39.750 354 12483.33 206.80 54542.68 88888.00 2015-12-20 06:17:39.875 354 12483.30 206.75 54542.68 88888.00 2015-12-20 06:17:40.000 354 12483.27 206.72 54542.62 88888.00 2015-12-20 06:17:40.125 354 12483.35 206.68 54542.62 88888.00 2015-12-20 06:17:40.250 354 12483.38 206.60 54542.62 88888.00 2015-12-20 06:17:40.375 354 12483.48 206.57 54542.60 88888.00 2015-12-20 06:17:40.500 354 12483.50 206.55 54542.60 88888.00 2015-12-20 06:17:40.625 354 12483.48 206.53 54542.62 88888.00 2015-12-20 06:17:40.750 354 12483.52 206.55 54542.62 88888.00 2015-12-20 06:17:40.875 354 12483.58 206.50 54542.65 88888.00 2015-12-20 06:17:41.000 354 12483.65 206.47 54542.60 88888.00 2015-12-20 06:17:41.125 354 12483.65 206.47 54542.65 88888.00 2015-12-20 06:17:41.250 354 12483.67 206.43 54542.65 88888.00 2015-12-20 06:17:41.375 354 12483.83 206.43 54542.65 88888.00 2015-12-20 06:17:41.500 354 12483.83 206.40 54542.62 88888.00 2015-12-20 06:17:41.625 354 12483.88 206.40 54542.62 88888.00 2015-12-20 06:17:41.750 354 12483.90 206.35 54542.65 88888.00 2015-12-20 06:17:41.875 354 12483.95 206.35 54542.68 88888.00 2015-12-20 06:17:42.000 354 12483.95 206.32 54542.68 88888.00 2015-12-20 06:17:42.125 354 12484.00 206.25 54542.70 88888.00 2015-12-20 06:17:42.250 354 12484.02 206.22 54542.72 88888.00 2015-12-20 06:17:42.375 354 12484.05 206.22 54542.72 88888.00 2015-12-20 06:17:42.500 354 12484.08 206.18 54542.72 88888.00 2015-12-20 06:17:42.625 354 12484.10 206.10 54542.70 88888.00 2015-12-20 06:17:42.750 354 12484.12 206.05 54542.70 88888.00 2015-12-20 06:17:42.875 354 12484.08 206.00 54542.72 88888.00 2015-12-20 06:17:43.000 354 12484.02 205.88 54542.70 88888.00 2015-12-20 06:17:43.125 354 12484.08 205.82 54542.72 88888.00 2015-12-20 06:17:43.250 354 12484.12 205.82 54542.72 88888.00 2015-12-20 06:17:43.375 354 12484.25 205.80 54542.72 88888.00 2015-12-20 06:17:43.500 354 12484.27 205.72 54542.72 88888.00 2015-12-20 06:17:43.625 354 12484.27 205.65 54542.75 88888.00 2015-12-20 06:17:43.750 354 12484.30 205.60 54542.75 88888.00 2015-12-20 06:17:43.875 354 12484.33 205.55 54542.78 88888.00 2015-12-20 06:17:44.000 354 12484.33 205.47 54542.75 88888.00 2015-12-20 06:17:44.125 354 12484.33 205.40 54542.75 88888.00 2015-12-20 06:17:44.250 354 12484.27 205.30 54542.78 88888.00 2015-12-20 06:17:44.375 354 12484.25 205.30 54542.78 88888.00 2015-12-20 06:17:44.500 354 12484.33 205.30 54542.82 88888.00 2015-12-20 06:17:44.625 354 12484.38 205.28 54542.82 88888.00 2015-12-20 06:17:44.750 354 12484.33 205.20 54542.82 88888.00 2015-12-20 06:17:44.875 354 12484.30 205.15 54542.80 88888.00 2015-12-20 06:17:45.000 354 12484.27 205.10 54542.80 88888.00 2015-12-20 06:17:45.125 354 12484.30 205.07 54542.80 88888.00 2015-12-20 06:17:45.250 354 12484.27 205.07 54542.80 88888.00 2015-12-20 06:17:45.375 354 12484.30 205.05 54542.80 88888.00 2015-12-20 06:17:45.500 354 12484.30 205.07 54542.82 88888.00 2015-12-20 06:17:45.625 354 12484.35 205.07 54542.82 88888.00 2015-12-20 06:17:45.750 354 12484.27 205.03 54542.82 88888.00 2015-12-20 06:17:45.875 354 12484.35 205.03 54542.82 88888.00 2015-12-20 06:17:46.000 354 12484.40 205.05 54542.78 88888.00 2015-12-20 06:17:46.125 354 12484.45 205.05 54542.80 88888.00 2015-12-20 06:17:46.250 354 12484.48 205.00 54542.82 88888.00 2015-12-20 06:17:46.375 354 12484.52 204.97 54542.80 88888.00 2015-12-20 06:17:46.500 354 12484.58 205.00 54542.80 88888.00 2015-12-20 06:17:46.625 354 12484.60 205.03 54542.82 88888.00 2015-12-20 06:17:46.750 354 12484.58 205.05 54542.80 88888.00 2015-12-20 06:17:46.875 354 12484.52 205.07 54542.80 88888.00 2015-12-20 06:17:47.000 354 12484.62 205.10 54542.78 88888.00 2015-12-20 06:17:47.125 354 12484.73 205.15 54542.80 88888.00 2015-12-20 06:17:47.250 354 12484.77 205.20 54542.80 88888.00 2015-12-20 06:17:47.375 354 12484.83 205.25 54542.80 88888.00 2015-12-20 06:17:47.500 354 12484.92 205.25 54542.80 88888.00 2015-12-20 06:17:47.625 354 12484.98 205.30 54542.80 88888.00 2015-12-20 06:17:47.750 354 12485.02 205.35 54542.78 88888.00 2015-12-20 06:17:47.875 354 12485.10 205.40 54542.78 88888.00 2015-12-20 06:17:48.000 354 12485.12 205.43 54542.78 88888.00 2015-12-20 06:17:48.125 354 12485.17 205.47 54542.78 88888.00 2015-12-20 06:17:48.250 354 12485.15 205.57 54542.80 88888.00 2015-12-20 06:17:48.375 354 12485.25 205.65 54542.80 88888.00 2015-12-20 06:17:48.500 354 12485.35 205.68 54542.80 88888.00 2015-12-20 06:17:48.625 354 12485.42 205.75 54542.80 88888.00 2015-12-20 06:17:48.750 354 12485.50 205.85 54542.80 88888.00 2015-12-20 06:17:48.875 354 12485.55 205.90 54542.82 88888.00 2015-12-20 06:17:49.000 354 12485.60 205.95 54542.80 88888.00 2015-12-20 06:17:49.125 354 12485.65 206.00 54542.80 88888.00 2015-12-20 06:17:49.250 354 12485.67 206.05 54542.82 88888.00 2015-12-20 06:17:49.375 354 12485.75 206.12 54542.82 88888.00 2015-12-20 06:17:49.500 354 12485.85 206.15 54542.82 88888.00 2015-12-20 06:17:49.625 354 12485.90 206.20 54542.85 88888.00 2015-12-20 06:17:49.750 354 12485.98 206.30 54542.82 88888.00 2015-12-20 06:17:49.875 354 12486.15 206.38 54542.80 88888.00 2015-12-20 06:17:50.000 354 12486.25 206.38 54542.80 88888.00 2015-12-20 06:17:50.125 354 12486.35 206.43 54542.78 88888.00 2015-12-20 06:17:50.250 354 12486.48 206.45 54542.80 88888.00 2015-12-20 06:17:50.375 354 12486.58 206.53 54542.82 88888.00 2015-12-20 06:17:50.500 354 12486.67 206.55 54542.82 88888.00 2015-12-20 06:17:50.625 354 12486.83 206.55 54542.80 88888.00 2015-12-20 06:17:50.750 354 12486.98 206.55 54542.80 88888.00 2015-12-20 06:17:50.875 354 12487.10 206.57 54542.82 88888.00 2015-12-20 06:17:51.000 354 12487.25 206.65 54542.80 88888.00 2015-12-20 06:17:51.125 354 12487.35 206.62 54542.78 88888.00 2015-12-20 06:17:51.250 354 12487.45 206.62 54542.80 88888.00 2015-12-20 06:17:51.375 354 12487.60 206.68 54542.80 88888.00 2015-12-20 06:17:51.500 354 12487.77 206.68 54542.82 88888.00 2015-12-20 06:17:51.625 354 12487.98 206.68 54542.82 88888.00 2015-12-20 06:17:51.750 354 12488.10 206.62 54542.80 88888.00 2015-12-20 06:17:51.875 354 12488.20 206.60 54542.78 88888.00 2015-12-20 06:17:52.000 354 12488.30 206.55 54542.75 88888.00 2015-12-20 06:17:52.125 354 12488.50 206.53 54542.75 88888.00 2015-12-20 06:17:52.250 354 12488.65 206.47 54542.75 88888.00 2015-12-20 06:17:52.375 354 12488.77 206.47 54542.75 88888.00 2015-12-20 06:17:52.500 354 12488.83 206.43 54542.75 88888.00 2015-12-20 06:17:52.625 354 12488.92 206.43 54542.75 88888.00 2015-12-20 06:17:52.750 354 12489.15 206.43 54542.75 88888.00 2015-12-20 06:17:52.875 354 12489.25 206.38 54542.72 88888.00 2015-12-20 06:17:53.000 354 12489.45 206.35 54542.72 88888.00 2015-12-20 06:17:53.125 354 12489.55 206.35 54542.72 88888.00 2015-12-20 06:17:53.250 354 12489.62 206.35 54542.72 88888.00 2015-12-20 06:17:53.375 354 12489.80 206.38 54542.70 88888.00 2015-12-20 06:17:53.500 354 12489.92 206.40 54542.68 88888.00 2015-12-20 06:17:53.625 354 12490.00 206.43 54542.65 88888.00 2015-12-20 06:17:53.750 354 12490.10 206.38 54542.62 88888.00 2015-12-20 06:17:53.875 354 12490.20 206.38 54542.62 88888.00 2015-12-20 06:17:54.000 354 12490.38 206.40 54542.60 88888.00 2015-12-20 06:17:54.125 354 12490.50 206.43 54542.57 88888.00 2015-12-20 06:17:54.250 354 12490.52 206.50 54542.57 88888.00 2015-12-20 06:17:54.375 354 12490.67 206.53 54542.55 88888.00 2015-12-20 06:17:54.500 354 12490.77 206.60 54542.53 88888.00 2015-12-20 06:17:54.625 354 12491.00 206.65 54542.53 88888.00 2015-12-20 06:17:54.750 354 12491.10 206.70 54542.47 88888.00 2015-12-20 06:17:54.875 354 12491.12 206.78 54542.45 88888.00 2015-12-20 06:17:55.000 354 12491.23 206.82 54542.43 88888.00 2015-12-20 06:17:55.125 354 12491.38 206.95 54542.38 88888.00 2015-12-20 06:17:55.250 354 12491.50 207.03 54542.38 88888.00 2015-12-20 06:17:55.375 354 12491.62 207.12 54542.35 88888.00 2015-12-20 06:17:55.500 354 12491.67 207.22 54542.32 88888.00 2015-12-20 06:17:55.625 354 12491.83 207.30 54542.30 88888.00 2015-12-20 06:17:55.750 354 12491.95 207.40 54542.22 88888.00 2015-12-20 06:17:55.875 354 12492.10 207.53 54542.20 88888.00 2015-12-20 06:17:56.000 354 12492.30 207.62 54542.12 88888.00 2015-12-20 06:17:56.125 354 12492.42 207.75 54542.10 88888.00 2015-12-20 06:17:56.250 354 12492.45 207.85 54542.03 88888.00 2015-12-20 06:17:56.375 354 12492.58 207.95 54542.00 88888.00 2015-12-20 06:17:56.500 354 12492.75 208.03 54541.97 88888.00 2015-12-20 06:17:56.625 354 12492.88 208.15 54541.95 88888.00 2015-12-20 06:17:56.750 354 12493.00 208.28 54541.88 88888.00 2015-12-20 06:17:56.875 354 12493.12 208.40 54541.82 88888.00 2015-12-20 06:17:57.000 354 12493.27 208.50 54541.80 88888.00 2015-12-20 06:17:57.125 354 12493.42 208.62 54541.72 88888.00 2015-12-20 06:17:57.250 354 12493.58 208.70 54541.65 88888.00 2015-12-20 06:17:57.375 354 12493.67 208.78 54541.60 88888.00 2015-12-20 06:17:57.500 354 12493.75 208.90 54541.57 88888.00 2015-12-20 06:17:57.625 354 12493.88 209.00 54541.53 88888.00 2015-12-20 06:17:57.750 354 12494.00 209.07 54541.47 88888.00 2015-12-20 06:17:57.875 354 12494.15 209.15 54541.40 88888.00 2015-12-20 06:17:58.000 354 12494.30 209.22 54541.35 88888.00 2015-12-20 06:17:58.125 354 12494.42 209.30 54541.32 88888.00 2015-12-20 06:17:58.250 354 12494.48 209.45 54541.30 88888.00 2015-12-20 06:17:58.375 354 12494.65 209.57 54541.25 88888.00 2015-12-20 06:17:58.500 354 12494.80 209.65 54541.18 88888.00 2015-12-20 06:17:58.625 354 12494.92 209.72 54541.10 88888.00 2015-12-20 06:17:58.750 354 12495.00 209.82 54541.05 88888.00 2015-12-20 06:17:58.875 354 12495.08 209.93 54541.00 88888.00 2015-12-20 06:17:59.000 354 12495.12 210.00 54540.95 88888.00 2015-12-20 06:17:59.125 354 12495.23 210.12 54540.90 88888.00 2015-12-20 06:17:59.250 354 12495.30 210.28 54540.85 88888.00 2015-12-20 06:17:59.375 354 12495.42 210.38 54540.80 88888.00 2015-12-20 06:17:59.500 354 12495.52 210.45 54540.75 88888.00 2015-12-20 06:17:59.625 354 12495.65 210.55 54540.70 88888.00 2015-12-20 06:17:59.750 354 12495.83 210.68 54540.62 88888.00 2015-12-20 06:17:59.875 354 12495.98 210.78 54540.55 88888.00 2015-12-20 06:18:00.000 354 12496.08 210.93 54540.55 88888.00 2015-12-20 06:18:00.125 354 12496.15 211.03 54540.47 88888.00 2015-12-20 06:18:00.250 354 12496.27 211.15 54540.43 88888.00 2015-12-20 06:18:00.375 354 12496.38 211.22 54540.38 88888.00 2015-12-20 06:18:00.500 354 12496.45 211.40 54540.30 88888.00 2015-12-20 06:18:00.625 354 12496.55 211.53 54540.28 88888.00 2015-12-20 06:18:00.750 354 12496.67 211.57 54540.20 88888.00 2015-12-20 06:18:00.875 354 12496.73 211.70 54540.20 88888.00 2015-12-20 06:18:01.000 354 12496.77 211.82 54540.15 88888.00 2015-12-20 06:18:01.125 354 12496.88 211.95 54540.15 88888.00 2015-12-20 06:18:01.250 354 12496.92 212.03 54540.10 88888.00 2015-12-20 06:18:01.375 354 12497.02 212.07 54540.05 88888.00 2015-12-20 06:18:01.500 354 12497.12 212.15 54540.05 88888.00 2015-12-20 06:18:01.625 354 12497.23 212.22 54540.03 88888.00 2015-12-20 06:18:01.750 354 12497.17 212.28 54540.00 88888.00 2015-12-20 06:18:01.875 354 12497.12 212.32 54540.03 88888.00 2015-12-20 06:18:02.000 354 12497.20 212.40 54539.97 88888.00 2015-12-20 06:18:02.125 354 12497.33 212.47 54539.95 88888.00 2015-12-20 06:18:02.250 354 12497.42 212.57 54539.97 88888.00 2015-12-20 06:18:02.375 354 12497.50 212.68 54539.97 88888.00 2015-12-20 06:18:02.500 354 12497.55 212.75 54539.95 88888.00 2015-12-20 06:18:02.625 354 12497.58 212.78 54539.95 88888.00 2015-12-20 06:18:02.750 354 12497.62 212.85 54539.93 88888.00 2015-12-20 06:18:02.875 354 12497.62 212.93 54539.93 88888.00 2015-12-20 06:18:03.000 354 12497.65 212.95 54539.90 88888.00 2015-12-20 06:18:03.125 354 12497.73 213.03 54539.93 88888.00 2015-12-20 06:18:03.250 354 12497.83 213.12 54539.93 88888.00 2015-12-20 06:18:03.375 354 12497.85 213.15 54539.93 88888.00 2015-12-20 06:18:03.500 354 12497.80 213.20 54539.95 88888.00 2015-12-20 06:18:03.625 354 12497.85 213.30 54539.97 88888.00 2015-12-20 06:18:03.750 354 12497.92 213.32 54539.97 88888.00 2015-12-20 06:18:03.875 354 12497.95 213.38 54539.93 88888.00 2015-12-20 06:18:04.000 354 12497.95 213.38 54539.95 88888.00 2015-12-20 06:18:04.125 354 12497.92 213.45 54539.97 88888.00 2015-12-20 06:18:04.250 354 12498.00 213.47 54540.00 88888.00 2015-12-20 06:18:04.375 354 12498.05 213.53 54540.00 88888.00 2015-12-20 06:18:04.500 354 12498.08 213.53 54540.03 88888.00 2015-12-20 06:18:04.625 354 12498.12 213.55 54540.03 88888.00 2015-12-20 06:18:04.750 354 12498.15 213.57 54540.03 88888.00 2015-12-20 06:18:04.875 354 12498.12 213.60 54540.03 88888.00 2015-12-20 06:18:05.000 354 12498.10 213.62 54540.03 88888.00 2015-12-20 06:18:05.125 354 12498.12 213.65 54540.05 88888.00 2015-12-20 06:18:05.250 354 12498.15 213.68 54540.05 88888.00 2015-12-20 06:18:05.375 354 12498.25 213.70 54540.07 88888.00 2015-12-20 06:18:05.500 354 12498.33 213.70 54540.07 88888.00 2015-12-20 06:18:05.625 354 12498.30 213.75 54540.10 88888.00 2015-12-20 06:18:05.750 354 12498.30 213.80 54540.12 88888.00 2015-12-20 06:18:05.875 354 12498.33 213.78 54540.12 88888.00 2015-12-20 06:18:06.000 354 12498.35 213.80 54540.10 88888.00 2015-12-20 06:18:06.125 354 12498.42 213.80 54540.10 88888.00 2015-12-20 06:18:06.250 354 12498.42 213.78 54540.10 88888.00 2015-12-20 06:18:06.375 354 12498.50 213.78 54540.10 88888.00 2015-12-20 06:18:06.500 354 12498.60 213.78 54540.10 88888.00 2015-12-20 06:18:06.625 354 12498.73 213.78 54540.10 88888.00 2015-12-20 06:18:06.750 354 12498.75 213.75 54540.10 88888.00 2015-12-20 06:18:06.875 354 12498.85 213.70 54540.10 88888.00 2015-12-20 06:18:07.000 354 12498.98 213.65 54540.10 88888.00 2015-12-20 06:18:07.125 354 12499.12 213.62 54540.12 88888.00 2015-12-20 06:18:07.250 354 12499.30 213.55 54540.10 88888.00 2015-12-20 06:18:07.375 354 12499.45 213.47 54540.07 88888.00 2015-12-20 06:18:07.500 354 12499.52 213.40 54540.07 88888.00 2015-12-20 06:18:07.625 354 12499.65 213.30 54540.05 88888.00 2015-12-20 06:18:07.750 354 12499.85 213.18 54540.05 88888.00 2015-12-20 06:18:07.875 354 12500.05 213.05 54540.03 88888.00 2015-12-20 06:18:08.000 354 12500.20 212.93 54539.97 88888.00 2015-12-20 06:18:08.125 354 12500.35 212.82 54539.97 88888.00 2015-12-20 06:18:08.250 354 12500.50 212.65 54539.97 88888.00 2015-12-20 06:18:08.375 354 12500.70 212.53 54539.95 88888.00 2015-12-20 06:18:08.500 354 12500.88 212.35 54539.95 88888.00 2015-12-20 06:18:08.625 354 12501.05 212.22 54539.95 88888.00 2015-12-20 06:18:08.750 354 12501.17 212.10 54539.93 88888.00 2015-12-20 06:18:08.875 354 12501.40 211.95 54539.90 88888.00 2015-12-20 06:18:09.000 354 12501.62 211.75 54539.88 88888.00 2015-12-20 06:18:09.125 354 12501.77 211.60 54539.82 88888.00 2015-12-20 06:18:09.250 354 12501.90 211.43 54539.80 88888.00 2015-12-20 06:18:09.375 354 12502.12 211.30 54539.78 88888.00 2015-12-20 06:18:09.500 354 12502.35 211.18 54539.75 88888.00 2015-12-20 06:18:09.625 354 12502.48 211.00 54539.75 88888.00 2015-12-20 06:18:09.750 354 12502.60 210.88 54539.72 88888.00 2015-12-20 06:18:09.875 354 12502.77 210.72 54539.70 88888.00 2015-12-20 06:18:10.000 354 12502.98 210.60 54539.65 88888.00 2015-12-20 06:18:10.125 354 12503.17 210.47 54539.65 88888.00 2015-12-20 06:18:10.250 354 12503.27 210.35 54539.60 88888.00 2015-12-20 06:18:10.375 354 12503.38 210.28 54539.57 88888.00 2015-12-20 06:18:10.500 354 12503.52 210.18 54539.55 88888.00 2015-12-20 06:18:10.625 354 12503.70 210.12 54539.55 88888.00 2015-12-20 06:18:10.750 354 12503.92 210.07 54539.50 88888.00 2015-12-20 06:18:10.875 354 12504.08 210.00 54539.50 88888.00 2015-12-20 06:18:11.000 354 12504.25 209.93 54539.47 88888.00 2015-12-20 06:18:11.125 354 12504.48 209.90 54539.43 88888.00 2015-12-20 06:18:11.250 354 12504.65 209.88 54539.38 88888.00 2015-12-20 06:18:11.375 354 12504.77 209.88 54539.35 88888.00 2015-12-20 06:18:11.500 354 12504.90 209.88 54539.32 88888.00 2015-12-20 06:18:11.625 354 12505.05 209.93 54539.30 88888.00 2015-12-20 06:18:11.750 354 12505.23 209.97 54539.25 88888.00 2015-12-20 06:18:11.875 354 12505.30 209.93 54539.20 88888.00 2015-12-20 06:18:12.000 354 12505.42 209.95 54539.12 88888.00 2015-12-20 06:18:12.125 354 12505.50 210.03 54539.10 88888.00 2015-12-20 06:18:12.250 354 12505.52 210.07 54539.07 88888.00 2015-12-20 06:18:12.375 354 12505.70 210.15 54539.00 88888.00 2015-12-20 06:18:12.500 354 12505.85 210.20 54538.97 88888.00 2015-12-20 06:18:12.625 354 12506.05 210.25 54538.88 88888.00 2015-12-20 06:18:12.750 354 12506.15 210.35 54538.85 88888.00 2015-12-20 06:18:12.875 354 12506.20 210.40 54538.78 88888.00 2015-12-20 06:18:13.000 354 12506.33 210.45 54538.72 88888.00 2015-12-20 06:18:13.125 354 12506.42 210.57 54538.70 88888.00 2015-12-20 06:18:13.250 354 12506.58 210.70 54538.62 88888.00 2015-12-20 06:18:13.375 354 12506.75 210.75 54538.57 88888.00 2015-12-20 06:18:13.500 354 12506.88 210.80 54538.53 88888.00 2015-12-20 06:18:13.625 354 12506.90 210.90 54538.47 88888.00 2015-12-20 06:18:13.750 354 12506.90 210.97 54538.43 88888.00 2015-12-20 06:18:13.875 354 12506.95 211.07 54538.35 88888.00 2015-12-20 06:18:14.000 354 12507.10 211.12 54538.32 88888.00 2015-12-20 06:18:14.125 354 12507.15 211.20 54538.22 88888.00 2015-12-20 06:18:14.250 354 12507.17 211.30 54538.20 88888.00 2015-12-20 06:18:14.375 354 12507.20 211.38 54538.12 88888.00 2015-12-20 06:18:14.500 354 12507.25 211.43 54538.05 88888.00 2015-12-20 06:18:14.625 354 12507.33 211.53 54538.00 88888.00 2015-12-20 06:18:14.750 354 12507.35 211.62 54537.95 88888.00 2015-12-20 06:18:14.875 354 12507.45 211.72 54537.88 88888.00 2015-12-20 06:18:15.000 354 12507.50 211.80 54537.80 88888.00 2015-12-20 06:18:15.125 354 12507.48 211.90 54537.78 88888.00 2015-12-20 06:18:15.250 354 12507.45 211.95 54537.70 88888.00 2015-12-20 06:18:15.375 354 12507.52 212.00 54537.65 88888.00 2015-12-20 06:18:15.500 354 12507.58 212.05 54537.60 88888.00 2015-12-20 06:18:15.625 354 12507.60 212.15 54537.53 88888.00 2015-12-20 06:18:15.750 354 12507.55 212.20 54537.40 88888.00 2015-12-20 06:18:15.875 354 12507.67 212.25 54537.38 88888.00 2015-12-20 06:18:16.000 354 12507.80 212.30 54537.28 88888.00 2015-12-20 06:18:16.125 354 12507.80 212.38 54537.25 88888.00 2015-12-20 06:18:16.250 354 12507.83 212.38 54537.15 88888.00 2015-12-20 06:18:16.375 354 12507.98 212.38 54537.10 88888.00 2015-12-20 06:18:16.500 354 12508.05 212.38 54537.05 88888.00 2015-12-20 06:18:16.625 354 12508.08 212.43 54537.00 88888.00 2015-12-20 06:18:16.750 354 12508.10 212.50 54536.95 88888.00 2015-12-20 06:18:16.875 354 12508.17 212.53 54536.90 88888.00 2015-12-20 06:18:17.000 354 12508.25 212.53 54536.80 88888.00 2015-12-20 06:18:17.125 354 12508.33 212.53 54536.75 88888.00 2015-12-20 06:18:17.250 354 12508.33 212.53 54536.72 88888.00 2015-12-20 06:18:17.375 354 12508.30 212.57 54536.70 88888.00 2015-12-20 06:18:17.500 354 12508.35 212.57 54536.65 88888.00 2015-12-20 06:18:17.625 354 12508.42 212.60 54536.60 88888.00 2015-12-20 06:18:17.750 354 12508.48 212.60 54536.55 88888.00 2015-12-20 06:18:17.875 354 12508.50 212.57 54536.50 88888.00 2015-12-20 06:18:18.000 354 12508.62 212.57 54536.43 88888.00 2015-12-20 06:18:18.125 354 12508.70 212.55 54536.40 88888.00 2015-12-20 06:18:18.250 354 12508.73 212.57 54536.40 88888.00 2015-12-20 06:18:18.375 354 12508.80 212.55 54536.38 88888.00 2015-12-20 06:18:18.500 354 12508.88 212.55 54536.32 88888.00 2015-12-20 06:18:18.625 354 12508.95 212.53 54536.30 88888.00 2015-12-20 06:18:18.750 354 12509.02 212.55 54536.30 88888.00 2015-12-20 06:18:18.875 354 12509.08 212.57 54536.30 88888.00 2015-12-20 06:18:19.000 354 12509.10 212.55 54536.28 88888.00 2015-12-20 06:18:19.125 354 12509.20 212.53 54536.25 88888.00 2015-12-20 06:18:19.250 354 12509.27 212.50 54536.22 88888.00 2015-12-20 06:18:19.375 354 12509.33 212.45 54536.22 88888.00 2015-12-20 06:18:19.500 354 12509.45 212.47 54536.22 88888.00 2015-12-20 06:18:19.625 354 12509.52 212.45 54536.20 88888.00 2015-12-20 06:18:19.750 354 12509.55 212.40 54536.22 88888.00 2015-12-20 06:18:19.875 354 12509.55 212.35 54536.22 88888.00 2015-12-20 06:18:20.000 354 12509.52 212.30 54536.25 88888.00 2015-12-20 06:18:20.125 354 12509.62 212.25 54536.28 88888.00 2015-12-20 06:18:20.250 354 12509.65 212.20 54536.28 88888.00 2015-12-20 06:18:20.375 354 12509.70 212.20 54536.28 88888.00 2015-12-20 06:18:20.500 354 12509.75 212.15 54536.30 88888.00 2015-12-20 06:18:20.625 354 12509.75 212.15 54536.30 88888.00 2015-12-20 06:18:20.750 354 12509.70 212.10 54536.35 88888.00 2015-12-20 06:18:20.875 354 12509.73 212.07 54536.35 88888.00 2015-12-20 06:18:21.000 354 12509.80 212.05 54536.35 88888.00 2015-12-20 06:18:21.125 354 12509.88 212.07 54536.40 88888.00 2015-12-20 06:18:21.250 354 12509.83 212.03 54536.40 88888.00 2015-12-20 06:18:21.375 354 12509.88 212.05 54536.40 88888.00 2015-12-20 06:18:21.500 354 12509.88 212.07 54536.43 88888.00 2015-12-20 06:18:21.625 354 12509.85 212.07 54536.45 88888.00 2015-12-20 06:18:21.750 354 12509.85 212.05 54536.43 88888.00 2015-12-20 06:18:21.875 354 12509.85 212.00 54536.45 88888.00 2015-12-20 06:18:22.000 354 12509.90 212.00 54536.45 88888.00 2015-12-20 06:18:22.125 354 12509.90 211.97 54536.47 88888.00 2015-12-20 06:18:22.250 354 12509.92 211.93 54536.47 88888.00 2015-12-20 06:18:22.375 354 12510.02 211.90 54536.47 88888.00 2015-12-20 06:18:22.500 354 12510.02 211.88 54536.47 88888.00 2015-12-20 06:18:22.625 354 12510.00 211.82 54536.47 88888.00 2015-12-20 06:18:22.750 354 12510.02 211.80 54536.50 88888.00 2015-12-20 06:18:22.875 354 12510.00 211.78 54536.50 88888.00 2015-12-20 06:18:23.000 354 12510.08 211.72 54536.50 88888.00 2015-12-20 06:18:23.125 354 12510.17 211.65 54536.47 88888.00 2015-12-20 06:18:23.250 354 12510.23 211.60 54536.50 88888.00 2015-12-20 06:18:23.375 354 12510.23 211.57 54536.50 88888.00 2015-12-20 06:18:23.500 354 12510.25 211.50 54536.50 88888.00 2015-12-20 06:18:23.625 354 12510.27 211.45 54536.47 88888.00 2015-12-20 06:18:23.750 354 12510.33 211.38 54536.47 88888.00 2015-12-20 06:18:23.875 354 12510.40 211.32 54536.50 88888.00 2015-12-20 06:18:24.000 354 12510.45 211.30 54536.50 88888.00 2015-12-20 06:18:24.125 354 12510.45 211.25 54536.47 88888.00 2015-12-20 06:18:24.250 354 12510.52 211.18 54536.45 88888.00 2015-12-20 06:18:24.375 354 12510.60 211.15 54536.45 88888.00 2015-12-20 06:18:24.500 354 12510.70 211.10 54536.40 88888.00 2015-12-20 06:18:24.625 354 12510.83 211.05 54536.43 88888.00 2015-12-20 06:18:24.750 354 12510.95 210.97 54536.40 88888.00 2015-12-20 06:18:24.875 354 12511.08 210.93 54536.40 88888.00 2015-12-20 06:18:25.000 354 12511.15 210.85 54536.38 88888.00 2015-12-20 06:18:25.125 354 12511.23 210.82 54536.38 88888.00 2015-12-20 06:18:25.250 354 12511.33 210.80 54536.35 88888.00 2015-12-20 06:18:25.375 354 12511.45 210.80 54536.35 88888.00 2015-12-20 06:18:25.500 354 12511.52 210.72 54536.32 88888.00 2015-12-20 06:18:25.625 354 12511.52 210.65 54536.32 88888.00 2015-12-20 06:18:25.750 354 12511.55 210.65 54536.35 88888.00 2015-12-20 06:18:25.875 354 12511.67 210.62 54536.35 88888.00 2015-12-20 06:18:26.000 354 12511.75 210.68 54536.35 88888.00 2015-12-20 06:18:26.125 354 12511.83 210.65 54536.35 88888.00 2015-12-20 06:18:26.250 354 12511.83 210.57 54536.35 88888.00 2015-12-20 06:18:26.375 354 12511.98 210.60 54536.35 88888.00 2015-12-20 06:18:26.500 354 12512.05 210.60 54536.38 88888.00 2015-12-20 06:18:26.625 354 12512.05 210.65 54536.38 88888.00 2015-12-20 06:18:26.750 354 12512.08 210.70 54536.40 88888.00 2015-12-20 06:18:26.875 354 12512.12 210.75 54536.38 88888.00 2015-12-20 06:18:27.000 354 12512.17 210.80 54536.38 88888.00 2015-12-20 06:18:27.125 354 12512.20 210.88 54536.40 88888.00 2015-12-20 06:18:27.250 354 12512.17 210.90 54536.43 88888.00 2015-12-20 06:18:27.375 354 12512.20 210.97 54536.40 88888.00 2015-12-20 06:18:27.500 354 12512.30 211.07 54536.40 88888.00 2015-12-20 06:18:27.625 354 12512.38 211.15 54536.40 88888.00 2015-12-20 06:18:27.750 354 12512.40 211.22 54536.38 88888.00 2015-12-20 06:18:27.875 354 12512.45 211.28 54536.38 88888.00 2015-12-20 06:18:28.000 354 12512.48 211.32 54536.38 88888.00 2015-12-20 06:18:28.125 354 12512.60 211.45 54536.43 88888.00 2015-12-20 06:18:28.250 354 12512.65 211.55 54536.45 88888.00 2015-12-20 06:18:28.375 354 12512.67 211.65 54536.45 88888.00 2015-12-20 06:18:28.500 354 12512.60 211.78 54536.45 88888.00 2015-12-20 06:18:28.625 354 12512.60 211.90 54536.45 88888.00 2015-12-20 06:18:28.750 354 12512.70 212.00 54536.43 88888.00 2015-12-20 06:18:28.875 354 12512.77 212.18 54536.45 88888.00 2015-12-20 06:18:29.000 354 12512.80 212.30 54536.45 88888.00 2015-12-20 06:18:29.125 354 12512.80 212.43 54536.47 88888.00 2015-12-20 06:18:29.250 354 12512.77 212.62 54536.53 88888.00 2015-12-20 06:18:29.375 354 12512.80 212.72 54536.53 88888.00 2015-12-20 06:18:29.500 354 12512.80 212.82 54536.53 88888.00 2015-12-20 06:18:29.625 354 12512.83 212.95 54536.53 88888.00 2015-12-20 06:18:29.750 354 12512.85 213.12 54536.55 88888.00 2015-12-20 06:18:29.875 354 12512.85 213.28 54536.53 88888.00 2015-12-20 06:18:30.000 354 12512.83 213.40 54536.53 88888.00 2015-12-20 06:18:30.125 354 12512.80 213.50 54536.57 88888.00 2015-12-20 06:18:30.250 354 12512.75 213.65 54536.60 88888.00 2015-12-20 06:18:30.375 354 12512.83 213.78 54536.60 88888.00 2015-12-20 06:18:30.500 354 12512.88 213.90 54536.57 88888.00 2015-12-20 06:18:30.625 354 12512.90 214.00 54536.60 88888.00 2015-12-20 06:18:30.750 354 12512.90 214.15 54536.60 88888.00 2015-12-20 06:18:30.875 354 12512.88 214.35 54536.60 88888.00 2015-12-20 06:18:31.000 354 12512.92 214.45 54536.57 88888.00 2015-12-20 06:18:31.125 354 12513.00 214.55 54536.62 88888.00 2015-12-20 06:18:31.250 354 12513.02 214.70 54536.65 88888.00 2015-12-20 06:18:31.375 354 12513.02 214.78 54536.62 88888.00 2015-12-20 06:18:31.500 354 12513.02 214.88 54536.65 88888.00 2015-12-20 06:18:31.625 354 12513.08 215.00 54536.68 88888.00 2015-12-20 06:18:31.750 354 12513.15 215.15 54536.70 88888.00 2015-12-20 06:18:31.875 354 12513.20 215.22 54536.70 88888.00 2015-12-20 06:18:32.000 354 12513.25 215.32 54536.68 88888.00 2015-12-20 06:18:32.125 354 12513.25 215.40 54536.68 88888.00 2015-12-20 06:18:32.250 354 12513.23 215.50 54536.70 88888.00 2015-12-20 06:18:32.375 354 12513.23 215.57 54536.68 88888.00 2015-12-20 06:18:32.500 354 12513.30 215.68 54536.72 88888.00 2015-12-20 06:18:32.625 354 12513.27 215.72 54536.72 88888.00 2015-12-20 06:18:32.750 354 12513.27 215.80 54536.72 88888.00 2015-12-20 06:18:32.875 354 12513.30 215.90 54536.72 88888.00 2015-12-20 06:18:33.000 354 12513.30 215.95 54536.72 88888.00 2015-12-20 06:18:33.125 354 12513.35 216.00 54536.72 88888.00 2015-12-20 06:18:33.250 354 12513.33 216.05 54536.72 88888.00 2015-12-20 06:18:33.375 354 12513.30 216.12 54536.70 88888.00 2015-12-20 06:18:33.500 354 12513.33 216.25 54536.72 88888.00 2015-12-20 06:18:33.625 354 12513.33 216.32 54536.75 88888.00 2015-12-20 06:18:33.750 354 12513.27 216.35 54536.78 88888.00 2015-12-20 06:18:33.875 354 12513.27 216.38 54536.78 88888.00 2015-12-20 06:18:34.000 354 12513.30 216.43 54536.78 88888.00 2015-12-20 06:18:34.125 354 12513.27 216.53 54536.80 88888.00 2015-12-20 06:18:34.250 354 12513.20 216.60 54536.82 88888.00 2015-12-20 06:18:34.375 354 12513.25 216.68 54536.82 88888.00 2015-12-20 06:18:34.500 354 12513.17 216.72 54536.82 88888.00 2015-12-20 06:18:34.625 354 12513.20 216.80 54536.85 88888.00 2015-12-20 06:18:34.750 354 12513.23 216.88 54536.85 88888.00 2015-12-20 06:18:34.875 354 12513.20 216.95 54536.88 88888.00 2015-12-20 06:18:35.000 354 12513.15 217.05 54536.85 88888.00 2015-12-20 06:18:35.125 354 12513.10 217.05 54536.85 88888.00 2015-12-20 06:18:35.250 354 12513.02 217.18 54536.90 88888.00 2015-12-20 06:18:35.375 354 12512.98 217.30 54536.90 88888.00 2015-12-20 06:18:35.500 354 12512.98 217.38 54536.90 88888.00 2015-12-20 06:18:35.625 354 12512.90 217.47 54536.90 88888.00 2015-12-20 06:18:35.750 354 12512.80 217.57 54536.88 88888.00 2015-12-20 06:18:35.875 354 12512.67 217.68 54536.90 88888.00 2015-12-20 06:18:36.000 354 12512.62 217.75 54536.93 88888.00 2015-12-20 06:18:36.125 354 12512.58 217.88 54536.93 88888.00 2015-12-20 06:18:36.250 354 12512.50 218.00 54536.95 88888.00 2015-12-20 06:18:36.375 354 12512.40 218.07 54536.95 88888.00 2015-12-20 06:18:36.500 354 12512.23 218.15 54536.97 88888.00 2015-12-20 06:18:36.625 354 12512.12 218.25 54536.95 88888.00 2015-12-20 06:18:36.750 354 12512.15 218.35 54536.93 88888.00 2015-12-20 06:18:36.875 354 12512.12 218.45 54536.95 88888.00 2015-12-20 06:18:37.000 354 12512.10 218.55 54536.90 88888.00 2015-12-20 06:18:37.125 354 12511.98 218.62 54536.93 88888.00 2015-12-20 06:18:37.250 354 12511.95 218.72 54536.95 88888.00 2015-12-20 06:18:37.375 354 12511.92 218.80 54536.93 88888.00 2015-12-20 06:18:37.500 354 12511.73 218.93 54536.90 88888.00 2015-12-20 06:18:37.625 354 12511.60 219.07 54536.88 88888.00 2015-12-20 06:18:37.750 354 12511.50 219.18 54536.90 88888.00 2015-12-20 06:18:37.875 354 12511.33 219.28 54536.88 88888.00 2015-12-20 06:18:38.000 354 12511.23 219.38 54536.85 88888.00 2015-12-20 06:18:38.125 354 12511.17 219.50 54536.85 88888.00 2015-12-20 06:18:38.250 354 12511.23 219.65 54536.82 88888.00 2015-12-20 06:18:38.375 354 12511.30 219.78 54536.82 88888.00 2015-12-20 06:18:38.500 354 12511.23 219.90 54536.85 88888.00 2015-12-20 06:18:38.625 354 12511.12 220.00 54536.80 88888.00 2015-12-20 06:18:38.750 354 12511.05 220.12 54536.80 88888.00 2015-12-20 06:18:38.875 354 12511.05 220.25 54536.78 88888.00 2015-12-20 06:18:39.000 354 12510.98 220.35 54536.80 88888.00 2015-12-20 06:18:39.125 354 12510.90 220.47 54536.78 88888.00 2015-12-20 06:18:39.250 354 12510.80 220.57 54536.78 88888.00 2015-12-20 06:18:39.375 354 12510.73 220.70 54536.75 88888.00 2015-12-20 06:18:39.500 354 12510.70 220.80 54536.78 88888.00 2015-12-20 06:18:39.625 354 12510.70 220.85 54536.78 88888.00 2015-12-20 06:18:39.750 354 12510.55 220.93 54536.80 88888.00 2015-12-20 06:18:39.875 354 12510.50 221.00 54536.78 88888.00 2015-12-20 06:18:40.000 354 12510.52 221.05 54536.78 88888.00 2015-12-20 06:18:40.125 354 12510.45 221.15 54536.78 88888.00 2015-12-20 06:18:40.250 354 12510.35 221.22 54536.78 88888.00 2015-12-20 06:18:40.375 354 12510.38 221.28 54536.78 88888.00 2015-12-20 06:18:40.500 354 12510.33 221.38 54536.78 88888.00 2015-12-20 06:18:40.625 354 12510.33 221.45 54536.78 88888.00 2015-12-20 06:18:40.750 354 12510.23 221.50 54536.78 88888.00 2015-12-20 06:18:40.875 354 12510.20 221.53 54536.78 88888.00 2015-12-20 06:18:41.000 354 12510.20 221.57 54536.78 88888.00 2015-12-20 06:18:41.125 354 12510.20 221.60 54536.78 88888.00 2015-12-20 06:18:41.250 354 12510.17 221.60 54536.80 88888.00 2015-12-20 06:18:41.375 354 12510.17 221.62 54536.80 88888.00 2015-12-20 06:18:41.500 354 12510.17 221.65 54536.78 88888.00 2015-12-20 06:18:41.625 354 12510.17 221.68 54536.78 88888.00 2015-12-20 06:18:41.750 354 12510.17 221.70 54536.82 88888.00 2015-12-20 06:18:41.875 354 12510.17 221.70 54536.82 88888.00 2015-12-20 06:18:42.000 354 12510.20 221.70 54536.82 88888.00 2015-12-20 06:18:42.125 354 12510.20 221.72 54536.85 88888.00 2015-12-20 06:18:42.250 354 12510.25 221.70 54536.82 88888.00 2015-12-20 06:18:42.375 354 12510.30 221.65 54536.85 88888.00 2015-12-20 06:18:42.500 354 12510.30 221.68 54536.85 88888.00 2015-12-20 06:18:42.625 354 12510.33 221.65 54536.88 88888.00 2015-12-20 06:18:42.750 354 12510.38 221.70 54536.88 88888.00 2015-12-20 06:18:42.875 354 12510.38 221.72 54536.90 88888.00 2015-12-20 06:18:43.000 354 12510.38 221.72 54536.88 88888.00 2015-12-20 06:18:43.125 354 12510.35 221.72 54536.88 88888.00 2015-12-20 06:18:43.250 354 12510.38 221.72 54536.90 88888.00 2015-12-20 06:18:43.375 354 12510.48 221.72 54536.93 88888.00 2015-12-20 06:18:43.500 354 12510.50 221.75 54536.95 88888.00 2015-12-20 06:18:43.625 354 12510.50 221.72 54536.95 88888.00 2015-12-20 06:18:43.750 354 12510.55 221.70 54536.95 88888.00 2015-12-20 06:18:43.875 354 12510.60 221.70 54536.93 88888.00 2015-12-20 06:18:44.000 354 12510.62 221.70 54536.93 88888.00 2015-12-20 06:18:44.125 354 12510.70 221.72 54536.95 88888.00 2015-12-20 06:18:44.250 354 12510.73 221.78 54536.97 88888.00 2015-12-20 06:18:44.375 354 12510.73 221.78 54536.97 88888.00 2015-12-20 06:18:44.500 354 12510.70 221.72 54537.00 88888.00 2015-12-20 06:18:44.625 354 12510.65 221.75 54537.00 88888.00 2015-12-20 06:18:44.750 354 12510.65 221.78 54537.00 88888.00 2015-12-20 06:18:44.875 354 12510.67 221.80 54537.00 88888.00 2015-12-20 06:18:45.000 354 12510.62 221.82 54537.00 88888.00 2015-12-20 06:18:45.125 354 12510.48 221.85 54537.00 88888.00 2015-12-20 06:18:45.250 354 12510.38 221.93 54537.03 88888.00 2015-12-20 06:18:45.375 354 12510.42 221.95 54537.03 88888.00 2015-12-20 06:18:45.500 354 12510.50 221.97 54536.97 88888.00 2015-12-20 06:18:45.625 354 12510.48 221.95 54536.97 88888.00 2015-12-20 06:18:45.750 354 12510.48 221.97 54537.00 88888.00 2015-12-20 06:18:45.875 354 12510.42 222.00 54537.00 88888.00 2015-12-20 06:18:46.000 354 12510.42 221.95 54537.00 88888.00 2015-12-20 06:18:46.125 354 12510.42 221.97 54537.00 88888.00 2015-12-20 06:18:46.250 354 12510.40 221.95 54537.03 88888.00 2015-12-20 06:18:46.375 354 12510.42 221.95 54537.00 88888.00 2015-12-20 06:18:46.500 354 12510.38 221.97 54537.00 88888.00 2015-12-20 06:18:46.625 354 12510.38 221.95 54537.00 88888.00 2015-12-20 06:18:46.750 354 12510.38 221.97 54536.97 88888.00 2015-12-20 06:18:46.875 354 12510.35 221.97 54536.97 88888.00 2015-12-20 06:18:47.000 354 12510.35 221.97 54536.97 88888.00 2015-12-20 06:18:47.125 354 12510.35 221.97 54537.00 88888.00 2015-12-20 06:18:47.250 354 12510.33 221.95 54536.97 88888.00 2015-12-20 06:18:47.375 354 12510.35 221.95 54536.97 88888.00 2015-12-20 06:18:47.500 354 12510.30 221.95 54537.00 88888.00 2015-12-20 06:18:47.625 354 12510.23 221.95 54536.97 88888.00 2015-12-20 06:18:47.750 354 12510.15 221.95 54537.00 88888.00 2015-12-20 06:18:47.875 354 12510.12 221.97 54537.03 88888.00 2015-12-20 06:18:48.000 354 12509.95 221.97 54537.00 88888.00 2015-12-20 06:18:48.125 354 12509.80 222.00 54537.00 88888.00 2015-12-20 06:18:48.250 354 12509.75 222.03 54537.00 88888.00 2015-12-20 06:18:48.375 354 12509.73 222.10 54537.05 88888.00 2015-12-20 06:18:48.500 354 12509.67 222.10 54537.05 88888.00 2015-12-20 06:18:48.625 354 12509.58 222.10 54537.05 88888.00 2015-12-20 06:18:48.750 354 12509.50 222.15 54537.05 88888.00 2015-12-20 06:18:48.875 354 12509.42 222.18 54537.07 88888.00 2015-12-20 06:18:49.000 354 12509.38 222.20 54537.05 88888.00 2015-12-20 06:18:49.125 354 12509.27 222.25 54537.07 88888.00 2015-12-20 06:18:49.250 354 12509.15 222.28 54537.12 88888.00 2015-12-20 06:18:49.375 354 12509.08 222.32 54537.12 88888.00 2015-12-20 06:18:49.500 354 12509.00 222.38 54537.10 88888.00 2015-12-20 06:18:49.625 354 12508.90 222.43 54537.12 88888.00 2015-12-20 06:18:49.750 354 12508.77 222.47 54537.12 88888.00 2015-12-20 06:18:49.875 354 12508.73 222.53 54537.12 88888.00 2015-12-20 06:18:50.000 354 12508.65 222.55 54537.12 88888.00 2015-12-20 06:18:50.125 354 12508.60 222.60 54537.12 88888.00 2015-12-20 06:18:50.250 354 12508.48 222.65 54537.15 88888.00 2015-12-20 06:18:50.375 354 12508.42 222.68 54537.15 88888.00 2015-12-20 06:18:50.500 354 12508.35 222.68 54537.12 88888.00 2015-12-20 06:18:50.625 354 12508.23 222.75 54537.15 88888.00 2015-12-20 06:18:50.750 354 12508.12 222.82 54537.18 88888.00 2015-12-20 06:18:50.875 354 12508.05 222.88 54537.18 88888.00 2015-12-20 06:18:51.000 354 12507.98 222.90 54537.15 88888.00 2015-12-20 06:18:51.125 354 12507.88 222.90 54537.18 88888.00 2015-12-20 06:18:51.250 354 12507.75 222.93 54537.20 88888.00 2015-12-20 06:18:51.375 354 12507.65 222.97 54537.20 88888.00 2015-12-20 06:18:51.500 354 12507.52 223.00 54537.20 88888.00 2015-12-20 06:18:51.625 354 12507.35 223.07 54537.20 88888.00 2015-12-20 06:18:51.750 354 12507.25 223.10 54537.20 88888.00 2015-12-20 06:18:51.875 354 12507.23 223.07 54537.22 88888.00 2015-12-20 06:18:52.000 354 12507.17 223.10 54537.25 88888.00 2015-12-20 06:18:52.125 354 12507.05 223.10 54537.25 88888.00 2015-12-20 06:18:52.250 354 12506.98 223.05 54537.25 88888.00 2015-12-20 06:18:52.375 354 12506.92 223.03 54537.25 88888.00 2015-12-20 06:18:52.500 354 12506.88 222.97 54537.28 88888.00 2015-12-20 06:18:52.625 354 12506.88 222.95 54537.30 88888.00 2015-12-20 06:18:52.750 354 12506.85 222.93 54537.30 88888.00 2015-12-20 06:18:52.875 354 12506.83 222.90 54537.30 88888.00 2015-12-20 06:18:53.000 354 12506.85 222.80 54537.30 88888.00 2015-12-20 06:18:53.125 354 12506.88 222.78 54537.30 88888.00 2015-12-20 06:18:53.250 354 12506.88 222.72 54537.32 88888.00 2015-12-20 06:18:53.375 354 12506.92 222.68 54537.35 88888.00 2015-12-20 06:18:53.500 354 12507.00 222.62 54537.40 88888.00 2015-12-20 06:18:53.625 354 12506.98 222.55 54537.40 88888.00 2015-12-20 06:18:53.750 354 12507.00 222.47 54537.43 88888.00 2015-12-20 06:18:53.875 354 12507.05 222.40 54537.45 88888.00 2015-12-20 06:18:54.000 354 12507.17 222.30 54537.47 88888.00 2015-12-20 06:18:54.125 354 12507.30 222.20 54537.50 88888.00 2015-12-20 06:18:54.250 354 12507.35 222.10 54537.53 88888.00 2015-12-20 06:18:54.375 354 12507.48 222.05 54537.53 88888.00 2015-12-20 06:18:54.500 354 12507.58 221.97 54537.55 88888.00 2015-12-20 06:18:54.625 354 12507.67 221.88 54537.57 88888.00 2015-12-20 06:18:54.750 354 12507.77 221.78 54537.62 88888.00 2015-12-20 06:18:54.875 354 12507.90 221.70 54537.68 88888.00 2015-12-20 06:18:55.000 354 12508.00 221.62 54537.70 88888.00 2015-12-20 06:18:55.125 354 12508.10 221.57 54537.75 88888.00 2015-12-20 06:18:55.250 354 12508.23 221.45 54537.82 88888.00 2015-12-20 06:18:55.375 354 12508.25 221.38 54537.85 88888.00 2015-12-20 06:18:55.500 354 12508.35 221.30 54537.90 88888.00 2015-12-20 06:18:55.625 354 12508.50 221.25 54537.95 88888.00 2015-12-20 06:18:55.750 354 12508.65 221.15 54538.03 88888.00 2015-12-20 06:18:55.875 354 12508.77 221.07 54538.10 88888.00 2015-12-20 06:18:56.000 354 12508.85 221.00 54538.12 88888.00 2015-12-20 06:18:56.125 354 12508.98 220.97 54538.20 88888.00 2015-12-20 06:18:56.250 354 12509.10 220.88 54538.28 88888.00 2015-12-20 06:18:56.375 354 12509.20 220.80 54538.32 88888.00 2015-12-20 06:18:56.500 354 12509.23 220.75 54538.35 88888.00 2015-12-20 06:18:56.625 354 12509.38 220.70 54538.43 88888.00 2015-12-20 06:18:56.750 354 12509.52 220.62 54538.45 88888.00 2015-12-20 06:18:56.875 354 12509.60 220.57 54538.53 88888.00 2015-12-20 06:18:57.000 354 12509.62 220.53 54538.55 88888.00 2015-12-20 06:18:57.125 354 12509.70 220.47 54538.62 88888.00 2015-12-20 06:18:57.250 354 12509.80 220.43 54538.75 88888.00 2015-12-20 06:18:57.375 354 12509.98 220.38 54538.78 88888.00 2015-12-20 06:18:57.500 354 12510.08 220.30 54538.82 88888.00 2015-12-20 06:18:57.625 354 12510.17 220.28 54538.82 88888.00 2015-12-20 06:18:57.750 354 12510.25 220.22 54538.88 88888.00 2015-12-20 06:18:57.875 354 12510.35 220.20 54538.93 88888.00 2015-12-20 06:18:58.000 354 12510.50 220.12 54538.90 88888.00 2015-12-20 06:18:58.125 354 12510.55 220.12 54538.97 88888.00 2015-12-20 06:18:58.250 354 12510.65 220.12 54539.05 88888.00 2015-12-20 06:18:58.375 354 12510.80 220.12 54539.05 88888.00 2015-12-20 06:18:58.500 354 12510.85 220.10 54539.10 88888.00 2015-12-20 06:18:58.625 354 12511.00 220.10 54539.15 88888.00 2015-12-20 06:18:58.750 354 12511.15 220.05 54539.18 88888.00 2015-12-20 06:18:58.875 354 12511.23 220.05 54539.20 88888.00 2015-12-20 06:18:59.000 354 12511.25 220.03 54539.22 88888.00 2015-12-20 06:18:59.125 354 12511.30 219.97 54539.25 88888.00 2015-12-20 06:18:59.250 354 12511.48 219.97 54539.30 88888.00 2015-12-20 06:18:59.375 354 12511.55 220.00 54539.32 88888.00 2015-12-20 06:18:59.500 354 12511.52 219.95 54539.32 88888.00 2015-12-20 06:18:59.625 354 12511.58 219.95 54539.35 88888.00 2015-12-20 06:18:59.750 354 12511.65 219.90 54539.38 88888.00 2015-12-20 06:18:59.875 354 12511.70 219.90 54539.40 88888.00 2015-12-20 06:19:00.000 354 12511.73 219.85 54539.40 88888.00 2015-12-20 06:19:00.125 354 12511.73 219.82 54539.45 88888.00 2015-12-20 06:19:00.250 354 12511.73 219.80 54539.47 88888.00 2015-12-20 06:19:00.375 354 12511.77 219.85 54539.50 88888.00 2015-12-20 06:19:00.500 354 12511.75 219.82 54539.53 88888.00 2015-12-20 06:19:00.625 354 12511.73 219.80 54539.53 88888.00 2015-12-20 06:19:00.750 354 12511.67 219.78 54539.55 88888.00 2015-12-20 06:19:00.875 354 12511.75 219.80 54539.57 88888.00 2015-12-20 06:19:01.000 354 12511.77 219.78 54539.60 88888.00 2015-12-20 06:19:01.125 354 12511.75 219.72 54539.62 88888.00 2015-12-20 06:19:01.250 354 12511.73 219.72 54539.62 88888.00 2015-12-20 06:19:01.375 354 12511.77 219.72 54539.65 88888.00 2015-12-20 06:19:01.500 354 12511.80 219.70 54539.65 88888.00 2015-12-20 06:19:01.625 354 12511.73 219.70 54539.65 88888.00 2015-12-20 06:19:01.750 354 12511.62 219.72 54539.65 88888.00 2015-12-20 06:19:01.875 354 12511.62 219.75 54539.68 88888.00 2015-12-20 06:19:02.000 354 12511.58 219.78 54539.70 88888.00 2015-12-20 06:19:02.125 354 12511.58 219.80 54539.70 88888.00 2015-12-20 06:19:02.250 354 12511.52 219.85 54539.70 88888.00 2015-12-20 06:19:02.375 354 12511.50 219.88 54539.68 88888.00 2015-12-20 06:19:02.500 354 12511.38 219.93 54539.68 88888.00 2015-12-20 06:19:02.625 354 12511.25 219.95 54539.68 88888.00 2015-12-20 06:19:02.750 354 12511.30 220.00 54539.68 88888.00 2015-12-20 06:19:02.875 354 12511.27 220.05 54539.65 88888.00 2015-12-20 06:19:03.000 354 12511.20 220.10 54539.60 88888.00 2015-12-20 06:19:03.125 354 12511.12 220.18 54539.57 88888.00 2015-12-20 06:19:03.250 354 12511.02 220.25 54539.60 88888.00 2015-12-20 06:19:03.375 354 12511.05 220.38 54539.57 88888.00 2015-12-20 06:19:03.500 354 12510.98 220.45 54539.55 88888.00 2015-12-20 06:19:03.625 354 12510.92 220.55 54539.53 88888.00 2015-12-20 06:19:03.750 354 12510.90 220.70 54539.47 88888.00 2015-12-20 06:19:03.875 354 12510.83 220.82 54539.45 88888.00 2015-12-20 06:19:04.000 354 12510.70 220.90 54539.38 88888.00 2015-12-20 06:19:04.125 354 12510.65 221.05 54539.38 88888.00 2015-12-20 06:19:04.250 354 12510.58 221.20 54539.32 88888.00 2015-12-20 06:19:04.375 354 12510.55 221.32 54539.32 88888.00 2015-12-20 06:19:04.500 354 12510.45 221.45 54539.28 88888.00 2015-12-20 06:19:04.625 354 12510.40 221.55 54539.25 88888.00 2015-12-20 06:19:04.750 354 12510.30 221.68 54539.20 88888.00 2015-12-20 06:19:04.875 354 12510.12 221.80 54539.15 88888.00 2015-12-20 06:19:05.000 354 12510.10 221.93 54539.12 88888.00 2015-12-20 06:19:05.125 354 12510.10 222.05 54539.12 88888.00 2015-12-20 06:19:05.250 354 12510.02 222.22 54539.07 88888.00 2015-12-20 06:19:05.375 354 12510.00 222.35 54539.03 88888.00 2015-12-20 06:19:05.500 354 12509.98 222.45 54538.97 88888.00 2015-12-20 06:19:05.625 354 12509.92 222.57 54538.95 88888.00 2015-12-20 06:19:05.750 354 12509.90 222.75 54538.90 88888.00 2015-12-20 06:19:05.875 354 12509.83 222.88 54538.88 88888.00 2015-12-20 06:19:06.000 354 12509.75 223.03 54538.82 88888.00 2015-12-20 06:19:06.125 354 12509.73 223.15 54538.80 88888.00 2015-12-20 06:19:06.250 354 12509.70 223.28 54538.75 88888.00 2015-12-20 06:19:06.375 354 12509.67 223.43 54538.72 88888.00 2015-12-20 06:19:06.500 354 12509.62 223.55 54538.70 88888.00 2015-12-20 06:19:06.625 354 12509.58 223.68 54538.65 88888.00 2015-12-20 06:19:06.750 354 12509.58 223.80 54538.65 88888.00 2015-12-20 06:19:06.875 354 12509.60 223.93 54538.57 88888.00 2015-12-20 06:19:07.000 354 12509.62 224.05 54538.53 88888.00 2015-12-20 06:19:07.125 354 12509.62 224.20 54538.50 88888.00 2015-12-20 06:19:07.250 354 12509.65 224.32 54538.47 88888.00 2015-12-20 06:19:07.375 354 12509.62 224.40 54538.40 88888.00 2015-12-20 06:19:07.500 354 12509.58 224.53 54538.38 88888.00 2015-12-20 06:19:07.625 354 12509.62 224.65 54538.38 88888.00 2015-12-20 06:19:07.750 354 12509.65 224.78 54538.32 88888.00 2015-12-20 06:19:07.875 354 12509.67 224.90 54538.32 88888.00 2015-12-20 06:19:08.000 354 12509.70 225.03 54538.28 88888.00 2015-12-20 06:19:08.125 354 12509.70 225.10 54538.25 88888.00 2015-12-20 06:19:08.250 354 12509.73 225.18 54538.22 88888.00 2015-12-20 06:19:08.375 354 12509.75 225.25 54538.20 88888.00 2015-12-20 06:19:08.500 354 12509.73 225.35 54538.22 88888.00 2015-12-20 06:19:08.625 354 12509.77 225.43 54538.20 88888.00 2015-12-20 06:19:08.750 354 12509.77 225.55 54538.18 88888.00 2015-12-20 06:19:08.875 354 12509.73 225.62 54538.18 88888.00 2015-12-20 06:19:09.000 354 12509.75 225.62 54538.12 88888.00 2015-12-20 06:19:09.125 354 12509.77 225.62 54538.10 88888.00 2015-12-20 06:19:09.250 354 12509.83 225.70 54538.10 88888.00 2015-12-20 06:19:09.375 354 12509.83 225.72 54538.10 88888.00 2015-12-20 06:19:09.500 354 12509.85 225.72 54538.10 88888.00 2015-12-20 06:19:09.625 354 12509.88 225.72 54538.10 88888.00 2015-12-20 06:19:09.750 354 12509.98 225.72 54538.07 88888.00 2015-12-20 06:19:09.875 354 12510.02 225.75 54538.07 88888.00 2015-12-20 06:19:10.000 354 12510.10 225.72 54538.03 88888.00 2015-12-20 06:19:10.125 354 12510.10 225.70 54538.00 88888.00 2015-12-20 06:19:10.250 354 12510.08 225.68 54538.00 88888.00 2015-12-20 06:19:10.375 354 12510.15 225.70 54538.00 88888.00 2015-12-20 06:19:10.500 354 12510.25 225.68 54537.95 88888.00 2015-12-20 06:19:10.625 354 12510.27 225.62 54537.93 88888.00 2015-12-20 06:19:10.750 354 12510.25 225.57 54537.90 88888.00 2015-12-20 06:19:10.875 354 12510.30 225.53 54537.90 88888.00 2015-12-20 06:19:11.000 354 12510.40 225.47 54537.88 88888.00 2015-12-20 06:19:11.125 354 12510.45 225.47 54537.90 88888.00 2015-12-20 06:19:11.250 354 12510.48 225.43 54537.88 88888.00 2015-12-20 06:19:11.375 354 12510.58 225.40 54537.82 88888.00 2015-12-20 06:19:11.500 354 12510.65 225.35 54537.80 88888.00 2015-12-20 06:19:11.625 354 12510.70 225.25 54537.78 88888.00 2015-12-20 06:19:11.750 354 12510.75 225.20 54537.72 88888.00 2015-12-20 06:19:11.875 354 12510.83 225.18 54537.72 88888.00 2015-12-20 06:19:12.000 354 12510.90 225.18 54537.68 88888.00 2015-12-20 06:19:12.125 354 12510.95 225.12 54537.68 88888.00 2015-12-20 06:19:12.250 354 12511.02 225.05 54537.65 88888.00 2015-12-20 06:19:12.375 354 12511.17 225.03 54537.62 88888.00 2015-12-20 06:19:12.500 354 12511.20 225.00 54537.60 88888.00 2015-12-20 06:19:12.625 354 12511.15 225.00 54537.57 88888.00 2015-12-20 06:19:12.750 354 12511.20 225.03 54537.53 88888.00 2015-12-20 06:19:12.875 354 12511.33 225.03 54537.50 88888.00 2015-12-20 06:19:13.000 354 12511.48 225.00 54537.43 88888.00 2015-12-20 06:19:13.125 354 12511.50 225.00 54537.40 88888.00 2015-12-20 06:19:13.250 354 12511.55 224.97 54537.38 88888.00 2015-12-20 06:19:13.375 354 12511.73 225.00 54537.32 88888.00 2015-12-20 06:19:13.500 354 12511.75 225.03 54537.30 88888.00 2015-12-20 06:19:13.625 354 12511.80 225.03 54537.25 88888.00 2015-12-20 06:19:13.750 354 12511.90 225.03 54537.25 88888.00 2015-12-20 06:19:13.875 354 12512.02 225.05 54537.18 88888.00 2015-12-20 06:19:14.000 354 12512.12 225.00 54537.12 88888.00 2015-12-20 06:19:14.125 354 12512.15 224.97 54537.07 88888.00 2015-12-20 06:19:14.250 354 12512.20 224.95 54537.03 88888.00 2015-12-20 06:19:14.375 354 12512.30 224.95 54536.97 88888.00 2015-12-20 06:19:14.500 354 12512.40 224.97 54536.95 88888.00 2015-12-20 06:19:14.625 354 12512.42 224.97 54536.90 88888.00 2015-12-20 06:19:14.750 354 12512.50 224.95 54536.85 88888.00 2015-12-20 06:19:14.875 354 12512.62 224.90 54536.80 88888.00 2015-12-20 06:19:15.000 354 12512.75 224.90 54536.78 88888.00 2015-12-20 06:19:15.125 354 12512.80 224.85 54536.78 88888.00 2015-12-20 06:19:15.250 354 12512.77 224.80 54536.70 88888.00 2015-12-20 06:19:15.375 354 12512.85 224.75 54536.68 88888.00 2015-12-20 06:19:15.500 354 12512.95 224.72 54536.60 88888.00 2015-12-20 06:19:15.625 354 12513.05 224.65 54536.57 88888.00 2015-12-20 06:19:15.750 354 12513.12 224.60 54536.50 88888.00 2015-12-20 06:19:15.875 354 12513.20 224.55 54536.45 88888.00 2015-12-20 06:19:16.000 354 12513.25 224.53 54536.43 88888.00 2015-12-20 06:19:16.125 354 12513.25 224.50 54536.38 88888.00 2015-12-20 06:19:16.250 354 12513.35 224.47 54536.32 88888.00 2015-12-20 06:19:16.375 354 12513.45 224.45 54536.30 88888.00 2015-12-20 06:19:16.500 354 12513.58 224.40 54536.22 88888.00 2015-12-20 06:19:16.625 354 12513.62 224.35 54536.15 88888.00 2015-12-20 06:19:16.750 354 12513.70 224.35 54536.12 88888.00 2015-12-20 06:19:16.875 354 12513.75 224.32 54536.10 88888.00 2015-12-20 06:19:17.000 354 12513.85 224.30 54536.05 88888.00 2015-12-20 06:19:17.125 354 12513.88 224.28 54536.00 88888.00 2015-12-20 06:19:17.250 354 12513.98 224.20 54535.95 88888.00 2015-12-20 06:19:17.375 354 12514.20 224.20 54535.93 88888.00 2015-12-20 06:19:17.500 354 12514.27 224.20 54535.90 88888.00 2015-12-20 06:19:17.625 354 12514.25 224.15 54535.82 88888.00 2015-12-20 06:19:17.750 354 12514.27 224.10 54535.80 88888.00 2015-12-20 06:19:17.875 354 12514.38 224.10 54535.80 88888.00 2015-12-20 06:19:18.000 354 12514.38 224.10 54535.72 88888.00 2015-12-20 06:19:18.125 354 12514.35 224.10 54535.68 88888.00 2015-12-20 06:19:18.250 354 12514.42 224.05 54535.65 88888.00 2015-12-20 06:19:18.375 354 12514.60 224.07 54535.60 88888.00 2015-12-20 06:19:18.500 354 12514.55 224.07 54535.55 88888.00 2015-12-20 06:19:18.625 354 12514.45 224.03 54535.55 88888.00 2015-12-20 06:19:18.750 354 12514.52 224.00 54535.50 88888.00 2015-12-20 06:19:18.875 354 12514.62 224.00 54535.47 88888.00 2015-12-20 06:19:19.000 354 12514.67 224.03 54535.43 88888.00 2015-12-20 06:19:19.125 354 12514.67 224.03 54535.38 88888.00 2015-12-20 06:19:19.250 354 12514.62 223.97 54535.35 88888.00 2015-12-20 06:19:19.375 354 12514.62 224.00 54535.32 88888.00 2015-12-20 06:19:19.500 354 12514.70 224.03 54535.30 88888.00 2015-12-20 06:19:19.625 354 12514.75 224.03 54535.28 88888.00 2015-12-20 06:19:19.750 354 12514.77 224.03 54535.25 88888.00 2015-12-20 06:19:19.875 354 12514.70 224.05 54535.20 88888.00 2015-12-20 06:19:20.000 354 12514.62 224.05 54535.18 88888.00 2015-12-20 06:19:20.125 354 12514.60 224.07 54535.15 88888.00 2015-12-20 06:19:20.250 354 12514.65 224.07 54535.10 88888.00 2015-12-20 06:19:20.375 354 12514.73 224.07 54535.07 88888.00 2015-12-20 06:19:20.500 354 12514.75 224.10 54535.05 88888.00 2015-12-20 06:19:20.625 354 12514.80 224.10 54535.03 88888.00 2015-12-20 06:19:20.750 354 12514.83 224.12 54535.00 88888.00 2015-12-20 06:19:20.875 354 12514.83 224.18 54534.97 88888.00 2015-12-20 06:19:21.000 354 12514.80 224.20 54534.95 88888.00 2015-12-20 06:19:21.125 354 12514.83 224.20 54534.93 88888.00 2015-12-20 06:19:21.250 354 12514.83 224.20 54534.88 88888.00 2015-12-20 06:19:21.375 354 12514.83 224.22 54534.85 88888.00 2015-12-20 06:19:21.500 354 12514.83 224.28 54534.85 88888.00 2015-12-20 06:19:21.625 354 12514.90 224.28 54534.82 88888.00 2015-12-20 06:19:21.750 354 12514.90 224.30 54534.78 88888.00 2015-12-20 06:19:21.875 354 12514.88 224.32 54534.72 88888.00 2015-12-20 06:19:22.000 354 12514.88 224.28 54534.68 88888.00 2015-12-20 06:19:22.125 354 12514.85 224.22 54534.65 88888.00 2015-12-20 06:19:22.250 354 12514.85 224.20 54534.60 88888.00 2015-12-20 06:19:22.375 354 12514.95 224.18 54534.57 88888.00 2015-12-20 06:19:22.500 354 12515.00 224.15 54534.53 88888.00 2015-12-20 06:19:22.625 354 12515.00 224.12 54534.50 88888.00 2015-12-20 06:19:22.750 354 12515.10 224.10 54534.43 88888.00 2015-12-20 06:19:22.875 354 12515.17 224.05 54534.40 88888.00 2015-12-20 06:19:23.000 354 12515.23 224.00 54534.35 88888.00 2015-12-20 06:19:23.125 354 12515.33 223.97 54534.32 88888.00 2015-12-20 06:19:23.250 354 12515.48 223.88 54534.30 88888.00 2015-12-20 06:19:23.375 354 12515.62 223.85 54534.20 88888.00 2015-12-20 06:19:23.500 354 12515.73 223.80 54534.10 88888.00 2015-12-20 06:19:23.625 354 12515.85 223.75 54534.07 88888.00 2015-12-20 06:19:23.750 354 12516.00 223.70 54534.03 88888.00 2015-12-20 06:19:23.875 354 12516.12 223.68 54533.97 88888.00 2015-12-20 06:19:24.000 354 12516.30 223.65 54533.93 88888.00 2015-12-20 06:19:24.125 354 12516.42 223.60 54533.85 88888.00 2015-12-20 06:19:24.250 354 12516.55 223.57 54533.80 88888.00 2015-12-20 06:19:24.375 354 12516.70 223.60 54533.75 88888.00 2015-12-20 06:19:24.500 354 12516.77 223.65 54533.72 88888.00 2015-12-20 06:19:24.625 354 12516.90 223.62 54533.65 88888.00 2015-12-20 06:19:24.750 354 12516.98 223.65 54533.60 88888.00 2015-12-20 06:19:24.875 354 12517.05 223.68 54533.57 88888.00 2015-12-20 06:19:25.000 354 12517.17 223.70 54533.53 88888.00 2015-12-20 06:19:25.125 354 12517.35 223.78 54533.50 88888.00 2015-12-20 06:19:25.250 354 12517.48 223.82 54533.47 88888.00 2015-12-20 06:19:25.375 354 12517.58 223.90 54533.43 88888.00 2015-12-20 06:19:25.500 354 12517.62 223.93 54533.40 88888.00 2015-12-20 06:19:25.625 354 12517.67 223.97 54533.38 88888.00 2015-12-20 06:19:25.750 354 12517.73 224.00 54533.35 88888.00 2015-12-20 06:19:25.875 354 12517.75 224.03 54533.32 88888.00 2015-12-20 06:19:26.000 354 12517.80 224.10 54533.25 88888.00 2015-12-20 06:19:26.125 354 12517.85 224.15 54533.25 88888.00 2015-12-20 06:19:26.250 354 12517.85 224.20 54533.22 88888.00 2015-12-20 06:19:26.375 354 12517.90 224.25 54533.20 88888.00 2015-12-20 06:19:26.500 354 12517.88 224.30 54533.20 88888.00 2015-12-20 06:19:26.625 354 12517.85 224.32 54533.15 88888.00 2015-12-20 06:19:26.750 354 12517.83 224.43 54533.12 88888.00 2015-12-20 06:19:26.875 354 12517.83 224.50 54533.10 88888.00 2015-12-20 06:19:27.000 354 12517.90 224.55 54533.07 88888.00 2015-12-20 06:19:27.125 354 12517.90 224.60 54533.05 88888.00 2015-12-20 06:19:27.250 354 12517.83 224.75 54533.05 88888.00 2015-12-20 06:19:27.375 354 12517.80 224.80 54533.03 88888.00 2015-12-20 06:19:27.500 354 12517.80 224.88 54533.03 88888.00 2015-12-20 06:19:27.625 354 12517.75 224.95 54533.00 88888.00 2015-12-20 06:19:27.750 354 12517.70 225.07 54532.97 88888.00 2015-12-20 06:19:27.875 354 12517.67 225.18 54532.95 88888.00 2015-12-20 06:19:28.000 354 12517.70 225.28 54532.95 88888.00 2015-12-20 06:19:28.125 354 12517.65 225.35 54532.95 88888.00 2015-12-20 06:19:28.250 354 12517.62 225.45 54532.97 88888.00 2015-12-20 06:19:28.375 354 12517.65 225.57 54532.97 88888.00 2015-12-20 06:19:28.500 354 12517.55 225.60 54532.97 88888.00 2015-12-20 06:19:28.625 354 12517.48 225.68 54532.95 88888.00 2015-12-20 06:19:28.750 354 12517.48 225.78 54532.93 88888.00 2015-12-20 06:19:28.875 354 12517.45 225.88 54532.93 88888.00 2015-12-20 06:19:29.000 354 12517.30 225.93 54532.90 88888.00 2015-12-20 06:19:29.125 354 12517.23 226.03 54532.90 88888.00 2015-12-20 06:19:29.250 354 12517.17 226.12 54532.90 88888.00 2015-12-20 06:19:29.375 354 12517.15 226.20 54532.93 88888.00 2015-12-20 06:19:29.500 354 12517.10 226.32 54532.93 88888.00 2015-12-20 06:19:29.625 354 12517.08 226.40 54532.90 88888.00 2015-12-20 06:19:29.750 354 12517.00 226.47 54532.93 88888.00 2015-12-20 06:19:29.875 354 12516.85 226.57 54532.90 88888.00 2015-12-20 06:19:30.000 354 12516.80 226.68 54532.90 88888.00 2015-12-20 06:19:30.125 354 12516.77 226.78 54532.93 88888.00 2015-12-20 06:19:30.250 354 12516.70 226.85 54532.95 88888.00 2015-12-20 06:19:30.375 354 12516.65 226.95 54532.93 88888.00 2015-12-20 06:19:30.500 354 12516.52 227.03 54532.95 88888.00 2015-12-20 06:19:30.625 354 12516.40 227.10 54532.93 88888.00 2015-12-20 06:19:30.750 354 12516.33 227.15 54532.93 88888.00 2015-12-20 06:19:30.875 354 12516.20 227.18 54532.93 88888.00 2015-12-20 06:19:31.000 354 12516.12 227.22 54532.90 88888.00 2015-12-20 06:19:31.125 354 12516.05 227.32 54532.90 88888.00 2015-12-20 06:19:31.250 354 12515.98 227.35 54532.90 88888.00 2015-12-20 06:19:31.375 354 12515.98 227.40 54532.93 88888.00 2015-12-20 06:19:31.500 354 12515.92 227.40 54532.90 88888.00 2015-12-20 06:19:31.625 354 12515.83 227.38 54532.88 88888.00 2015-12-20 06:19:31.750 354 12515.77 227.38 54532.88 88888.00 2015-12-20 06:19:31.875 354 12515.80 227.32 54532.88 88888.00 2015-12-20 06:19:32.000 354 12515.77 227.32 54532.85 88888.00 2015-12-20 06:19:32.125 354 12515.67 227.30 54532.85 88888.00 2015-12-20 06:19:32.250 354 12515.60 227.28 54532.88 88888.00 2015-12-20 06:19:32.375 354 12515.60 227.25 54532.85 88888.00 2015-12-20 06:19:32.500 354 12515.50 227.25 54532.85 88888.00 2015-12-20 06:19:32.625 354 12515.42 227.20 54532.82 88888.00 2015-12-20 06:19:32.750 354 12515.38 227.18 54532.82 88888.00 2015-12-20 06:19:32.875 354 12515.38 227.10 54532.82 88888.00 2015-12-20 06:19:33.000 354 12515.38 227.03 54532.80 88888.00 2015-12-20 06:19:33.125 354 12515.35 227.03 54532.80 88888.00 2015-12-20 06:19:33.250 354 12515.27 226.95 54532.78 88888.00 2015-12-20 06:19:33.375 354 12515.25 226.93 54532.72 88888.00 2015-12-20 06:19:33.500 354 12515.17 226.85 54532.72 88888.00 2015-12-20 06:19:33.625 354 12515.10 226.82 54532.72 88888.00 2015-12-20 06:19:33.750 354 12515.05 226.80 54532.70 88888.00 2015-12-20 06:19:33.875 354 12515.05 226.80 54532.70 88888.00 2015-12-20 06:19:34.000 354 12515.05 226.75 54532.70 88888.00 2015-12-20 06:19:34.125 354 12515.02 226.70 54532.68 88888.00 2015-12-20 06:19:34.250 354 12514.95 226.65 54532.65 88888.00 2015-12-20 06:19:34.375 354 12514.98 226.62 54532.65 88888.00 2015-12-20 06:19:34.500 354 12515.00 226.65 54532.65 88888.00 2015-12-20 06:19:34.625 354 12515.02 226.65 54532.65 88888.00 2015-12-20 06:19:34.750 354 12515.05 226.65 54532.60 88888.00 2015-12-20 06:19:34.875 354 12515.17 226.68 54532.62 88888.00 2015-12-20 06:19:35.000 354 12515.17 226.70 54532.57 88888.00 2015-12-20 06:19:35.125 354 12515.17 226.70 54532.57 88888.00 2015-12-20 06:19:35.250 354 12515.15 226.72 54532.53 88888.00 2015-12-20 06:19:35.375 354 12515.20 226.75 54532.55 88888.00 2015-12-20 06:19:35.500 354 12515.23 226.75 54532.53 88888.00 2015-12-20 06:19:35.625 354 12515.27 226.72 54532.50 88888.00 2015-12-20 06:19:35.750 354 12515.33 226.72 54532.47 88888.00 2015-12-20 06:19:35.875 354 12515.35 226.72 54532.50 88888.00 2015-12-20 06:19:36.000 354 12515.38 226.75 54532.45 88888.00 2015-12-20 06:19:36.125 354 12515.42 226.80 54532.45 88888.00 2015-12-20 06:19:36.250 354 12515.50 226.80 54532.43 88888.00 2015-12-20 06:19:36.375 354 12515.55 226.80 54532.43 88888.00 2015-12-20 06:19:36.500 354 12515.58 226.80 54532.40 88888.00 2015-12-20 06:19:36.625 354 12515.60 226.82 54532.38 88888.00 2015-12-20 06:19:36.750 354 12515.70 226.88 54532.38 88888.00 2015-12-20 06:19:36.875 354 12515.77 226.88 54532.40 88888.00 2015-12-20 06:19:37.000 354 12515.80 226.90 54532.38 88888.00 2015-12-20 06:19:37.125 354 12515.80 226.90 54532.35 88888.00 2015-12-20 06:19:37.250 354 12515.83 226.85 54532.38 88888.00 2015-12-20 06:19:37.375 354 12515.80 226.90 54532.40 88888.00 2015-12-20 06:19:37.500 354 12515.88 226.88 54532.38 88888.00 2015-12-20 06:19:37.625 354 12516.00 226.82 54532.38 88888.00 2015-12-20 06:19:37.750 354 12516.10 226.80 54532.38 88888.00 2015-12-20 06:19:37.875 354 12516.05 226.78 54532.40 88888.00 2015-12-20 06:19:38.000 354 12516.08 226.72 54532.38 88888.00 2015-12-20 06:19:38.125 354 12516.08 226.72 54532.38 88888.00 2015-12-20 06:19:38.250 354 12516.02 226.62 54532.38 88888.00 2015-12-20 06:19:38.375 354 12516.02 226.62 54532.35 88888.00 2015-12-20 06:19:38.500 354 12515.98 226.60 54532.38 88888.00 2015-12-20 06:19:38.625 354 12516.00 226.57 54532.35 88888.00 2015-12-20 06:19:38.750 354 12516.05 226.55 54532.38 88888.00 2015-12-20 06:19:38.875 354 12516.08 226.53 54532.40 88888.00 2015-12-20 06:19:39.000 354 12516.08 226.47 54532.40 88888.00 2015-12-20 06:19:39.125 354 12516.05 226.43 54532.45 88888.00 2015-12-20 06:19:39.250 354 12516.05 226.38 54532.43 88888.00 2015-12-20 06:19:39.375 354 12516.00 226.35 54532.45 88888.00 2015-12-20 06:19:39.500 354 12516.00 226.35 54532.43 88888.00 2015-12-20 06:19:39.625 354 12516.00 226.30 54532.43 88888.00 2015-12-20 06:19:39.750 354 12516.02 226.30 54532.43 88888.00 2015-12-20 06:19:39.875 354 12516.05 226.30 54532.45 88888.00 2015-12-20 06:19:40.000 354 12516.05 226.28 54532.43 88888.00 2015-12-20 06:19:40.125 354 12515.92 226.22 54532.45 88888.00 2015-12-20 06:19:40.250 354 12515.83 226.18 54532.45 88888.00 2015-12-20 06:19:40.375 354 12515.90 226.20 54532.40 88888.00 2015-12-20 06:19:40.500 354 12515.98 226.20 54532.45 88888.00 2015-12-20 06:19:40.625 354 12516.00 226.12 54532.47 88888.00 2015-12-20 06:19:40.750 354 12516.00 226.10 54532.47 88888.00 2015-12-20 06:19:40.875 354 12516.00 226.05 54532.45 88888.00 2015-12-20 06:19:41.000 354 12515.98 226.00 54532.45 88888.00 2015-12-20 06:19:41.125 354 12515.90 225.97 54532.50 88888.00 2015-12-20 06:19:41.250 354 12515.90 225.95 54532.50 88888.00 2015-12-20 06:19:41.375 354 12515.88 225.95 54532.47 88888.00 2015-12-20 06:19:41.500 354 12515.85 225.90 54532.53 88888.00 2015-12-20 06:19:41.625 354 12515.83 225.88 54532.53 88888.00 2015-12-20 06:19:41.750 354 12515.75 225.82 54532.53 88888.00 2015-12-20 06:19:41.875 354 12515.70 225.80 54532.55 88888.00 2015-12-20 06:19:42.000 354 12515.73 225.75 54532.57 88888.00 2015-12-20 06:19:42.125 354 12515.70 225.70 54532.57 88888.00 2015-12-20 06:19:42.250 354 12515.62 225.60 54532.60 88888.00 2015-12-20 06:19:42.375 354 12515.65 225.55 54532.57 88888.00 2015-12-20 06:19:42.500 354 12515.60 225.53 54532.62 88888.00 2015-12-20 06:19:42.625 354 12515.58 225.47 54532.60 88888.00 2015-12-20 06:19:42.750 354 12515.62 225.40 54532.60 88888.00 2015-12-20 06:19:42.875 354 12515.60 225.30 54532.65 88888.00 2015-12-20 06:19:43.000 354 12515.58 225.25 54532.68 88888.00 2015-12-20 06:19:43.125 354 12515.50 225.20 54532.68 88888.00 2015-12-20 06:19:43.250 354 12515.40 225.07 54532.68 88888.00 2015-12-20 06:19:43.375 354 12515.30 225.05 54532.70 88888.00 2015-12-20 06:19:43.500 354 12515.30 225.00 54532.72 88888.00 2015-12-20 06:19:43.625 354 12515.30 224.93 54532.70 88888.00 2015-12-20 06:19:43.750 354 12515.25 224.88 54532.72 88888.00 2015-12-20 06:19:43.875 354 12515.20 224.80 54532.75 88888.00 2015-12-20 06:19:44.000 354 12515.15 224.75 54532.72 88888.00 2015-12-20 06:19:44.125 354 12515.08 224.72 54532.75 88888.00 2015-12-20 06:19:44.250 354 12515.05 224.68 54532.78 88888.00 2015-12-20 06:19:44.375 354 12515.00 224.62 54532.78 88888.00 2015-12-20 06:19:44.500 354 12514.92 224.53 54532.80 88888.00 2015-12-20 06:19:44.625 354 12514.80 224.47 54532.82 88888.00 2015-12-20 06:19:44.750 354 12514.77 224.47 54532.85 88888.00 2015-12-20 06:19:44.875 354 12514.67 224.43 54532.85 88888.00 2015-12-20 06:19:45.000 354 12514.55 224.32 54532.82 88888.00 2015-12-20 06:19:45.125 354 12514.55 224.28 54532.82 88888.00 2015-12-20 06:19:45.250 354 12514.55 224.30 54532.85 88888.00 2015-12-20 06:19:45.375 354 12514.50 224.28 54532.88 88888.00 2015-12-20 06:19:45.500 354 12514.45 224.22 54532.85 88888.00 2015-12-20 06:19:45.625 354 12514.45 224.18 54532.85 88888.00 2015-12-20 06:19:45.750 354 12514.40 224.18 54532.82 88888.00 2015-12-20 06:19:45.875 354 12514.30 224.12 54532.85 88888.00 2015-12-20 06:19:46.000 354 12514.15 224.10 54532.88 88888.00 2015-12-20 06:19:46.125 354 12514.10 224.10 54532.90 88888.00 2015-12-20 06:19:46.250 354 12514.08 224.07 54532.88 88888.00 2015-12-20 06:19:46.375 354 12514.05 224.05 54532.85 88888.00 2015-12-20 06:19:46.500 354 12513.95 224.03 54532.85 88888.00 2015-12-20 06:19:46.625 354 12513.88 224.05 54532.85 88888.00 2015-12-20 06:19:46.750 354 12513.88 224.07 54532.85 88888.00 2015-12-20 06:19:46.875 354 12513.85 224.07 54532.85 88888.00 2015-12-20 06:19:47.000 354 12513.73 224.05 54532.85 88888.00 2015-12-20 06:19:47.125 354 12513.70 224.07 54532.90 88888.00 2015-12-20 06:19:47.250 354 12513.73 224.10 54532.88 88888.00 2015-12-20 06:19:47.375 354 12513.73 224.07 54532.88 88888.00 2015-12-20 06:19:47.500 354 12513.67 224.10 54532.85 88888.00 2015-12-20 06:19:47.625 354 12513.65 224.10 54532.88 88888.00 2015-12-20 06:19:47.750 354 12513.65 224.12 54532.85 88888.00 2015-12-20 06:19:47.875 354 12513.58 224.10 54532.85 88888.00 2015-12-20 06:19:48.000 354 12513.50 224.10 54532.82 88888.00 2015-12-20 06:19:48.125 354 12513.48 224.07 54532.82 88888.00 2015-12-20 06:19:48.250 354 12513.38 224.05 54532.82 88888.00 2015-12-20 06:19:48.375 354 12513.42 224.00 54532.82 88888.00 2015-12-20 06:19:48.500 354 12513.40 224.00 54532.82 88888.00 2015-12-20 06:19:48.625 354 12513.38 224.03 54532.85 88888.00 2015-12-20 06:19:48.750 354 12513.30 223.97 54532.82 88888.00 2015-12-20 06:19:48.875 354 12513.33 223.95 54532.85 88888.00 2015-12-20 06:19:49.000 354 12513.40 223.93 54532.85 88888.00 2015-12-20 06:19:49.125 354 12513.45 223.85 54532.85 88888.00 2015-12-20 06:19:49.250 354 12513.40 223.80 54532.82 88888.00 2015-12-20 06:19:49.375 354 12513.35 223.82 54532.82 88888.00 2015-12-20 06:19:49.500 354 12513.27 223.78 54532.80 88888.00 2015-12-20 06:19:49.625 354 12513.23 223.72 54532.80 88888.00 2015-12-20 06:19:49.750 354 12513.25 223.70 54532.82 88888.00 2015-12-20 06:19:49.875 354 12513.25 223.70 54532.80 88888.00 2015-12-20 06:19:50.000 354 12513.25 223.65 54532.78 88888.00 2015-12-20 06:19:50.125 354 12513.20 223.57 54532.78 88888.00 2015-12-20 06:19:50.250 354 12513.10 223.55 54532.80 88888.00 2015-12-20 06:19:50.375 354 12513.10 223.53 54532.78 88888.00 2015-12-20 06:19:50.500 354 12513.12 223.47 54532.80 88888.00 2015-12-20 06:19:50.625 354 12513.12 223.45 54532.78 88888.00 2015-12-20 06:19:50.750 354 12513.08 223.43 54532.78 88888.00 2015-12-20 06:19:50.875 354 12513.00 223.38 54532.78 88888.00 2015-12-20 06:19:51.000 354 12512.92 223.30 54532.78 88888.00 2015-12-20 06:19:51.125 354 12512.88 223.28 54532.80 88888.00 2015-12-20 06:19:51.250 354 12512.80 223.20 54532.78 88888.00 2015-12-20 06:19:51.375 354 12512.83 223.18 54532.78 88888.00 2015-12-20 06:19:51.500 354 12512.85 223.15 54532.75 88888.00 2015-12-20 06:19:51.625 354 12512.85 223.12 54532.75 88888.00 2015-12-20 06:19:51.750 354 12512.83 223.05 54532.72 88888.00 2015-12-20 06:19:51.875 354 12512.75 223.03 54532.75 88888.00 2015-12-20 06:19:52.000 354 12512.67 223.03 54532.75 88888.00 2015-12-20 06:19:52.125 354 12512.60 223.00 54532.75 88888.00 2015-12-20 06:19:52.250 354 12512.55 222.97 54532.72 88888.00 2015-12-20 06:19:52.375 354 12512.48 223.00 54532.72 88888.00 2015-12-20 06:19:52.500 354 12512.40 222.97 54532.75 88888.00 2015-12-20 06:19:52.625 354 12512.45 223.03 54532.72 88888.00 2015-12-20 06:19:52.750 354 12512.38 223.05 54532.72 88888.00 2015-12-20 06:19:52.875 354 12512.23 223.07 54532.70 88888.00 2015-12-20 06:19:53.000 354 12512.20 223.10 54532.68 88888.00 2015-12-20 06:19:53.125 354 12512.20 223.12 54532.70 88888.00 2015-12-20 06:19:53.250 354 12512.08 223.10 54532.68 88888.00 2015-12-20 06:19:53.375 354 12512.02 223.12 54532.62 88888.00 2015-12-20 06:19:53.500 354 12512.05 223.15 54532.62 88888.00 2015-12-20 06:19:53.625 354 12511.98 223.22 54532.62 88888.00 2015-12-20 06:19:53.750 354 12511.92 223.28 54532.65 88888.00 2015-12-20 06:19:53.875 354 12511.90 223.32 54532.68 88888.00 2015-12-20 06:19:54.000 354 12511.80 223.35 54532.65 88888.00 2015-12-20 06:19:54.125 354 12511.73 223.40 54532.65 88888.00 2015-12-20 06:19:54.250 354 12511.60 223.45 54532.65 88888.00 2015-12-20 06:19:54.375 354 12511.55 223.50 54532.62 88888.00 2015-12-20 06:19:54.500 354 12511.42 223.57 54532.62 88888.00 2015-12-20 06:19:54.625 354 12511.33 223.65 54532.62 88888.00 2015-12-20 06:19:54.750 354 12511.27 223.72 54532.60 88888.00 2015-12-20 06:19:54.875 354 12511.17 223.82 54532.57 88888.00 2015-12-20 06:19:55.000 354 12511.08 223.85 54532.55 88888.00 2015-12-20 06:19:55.125 354 12510.95 223.90 54532.53 88888.00 2015-12-20 06:19:55.250 354 12510.85 223.97 54532.53 88888.00 2015-12-20 06:19:55.375 354 12510.85 224.03 54532.53 88888.00 2015-12-20 06:19:55.500 354 12510.83 224.03 54532.53 88888.00 2015-12-20 06:19:55.625 354 12510.73 224.00 54532.50 88888.00 2015-12-20 06:19:55.750 354 12510.67 224.03 54532.47 88888.00 2015-12-20 06:19:55.875 354 12510.73 224.03 54532.45 88888.00 2015-12-20 06:19:56.000 354 12510.70 224.00 54532.43 88888.00 2015-12-20 06:19:56.125 354 12510.60 223.97 54532.43 88888.00 2015-12-20 06:19:56.250 354 12510.50 223.95 54532.43 88888.00 2015-12-20 06:19:56.375 354 12510.48 223.95 54532.40 88888.00 2015-12-20 06:19:56.500 354 12510.48 223.93 54532.38 88888.00 2015-12-20 06:19:56.625 354 12510.52 223.93 54532.40 88888.00 2015-12-20 06:19:56.750 354 12510.48 223.85 54532.38 88888.00 2015-12-20 06:19:56.875 354 12510.45 223.82 54532.38 88888.00 2015-12-20 06:19:57.000 354 12510.38 223.82 54532.32 88888.00 2015-12-20 06:19:57.125 354 12510.35 223.78 54532.32 88888.00 2015-12-20 06:19:57.250 354 12510.30 223.68 54532.30 88888.00 2015-12-20 06:19:57.375 354 12510.33 223.65 54532.30 88888.00 2015-12-20 06:19:57.500 354 12510.33 223.65 54532.28 88888.00 2015-12-20 06:19:57.625 354 12510.27 223.57 54532.25 88888.00 2015-12-20 06:19:57.750 354 12510.25 223.55 54532.25 88888.00 2015-12-20 06:19:57.875 354 12510.20 223.55 54532.20 88888.00 2015-12-20 06:19:58.000 354 12510.15 223.47 54532.18 88888.00 2015-12-20 06:19:58.125 354 12510.08 223.40 54532.15 88888.00 2015-12-20 06:19:58.250 354 12509.92 223.40 54532.12 88888.00 2015-12-20 06:19:58.375 354 12509.88 223.38 54532.12 88888.00 2015-12-20 06:19:58.500 354 12509.83 223.40 54532.15 88888.00 2015-12-20 06:19:58.625 354 12509.70 223.38 54532.18 88888.00 2015-12-20 06:19:58.750 354 12509.58 223.35 54532.15 88888.00 2015-12-20 06:19:58.875 354 12509.50 223.35 54532.12 88888.00 2015-12-20 06:19:59.000 354 12509.42 223.32 54532.10 88888.00 2015-12-20 06:19:59.125 354 12509.30 223.30 54532.10 88888.00 2015-12-20 06:19:59.250 354 12509.20 223.30 54532.10 88888.00 2015-12-20 06:19:59.375 354 12509.05 223.35 54532.12 88888.00 2015-12-20 06:19:59.500 354 12508.95 223.38 54532.12 88888.00 2015-12-20 06:19:59.625 354 12508.83 223.32 54532.12 88888.00 2015-12-20 06:19:59.750 354 12508.67 223.30 54532.07 88888.00 2015-12-20 06:19:59.875 354 12508.55 223.22 54532.05 88888.00 2015-12-20 06:20:00.000 354 12508.42 223.20 54532.05 88888.00 2015-12-20 06:20:00.125 354 12508.27 223.18 54532.05 88888.00 2015-12-20 06:20:00.250 354 12508.10 223.15 54532.05 88888.00 2015-12-20 06:20:00.375 354 12508.02 223.15 54532.07 88888.00 2015-12-20 06:20:00.500 354 12507.95 223.12 54532.07 88888.00 2015-12-20 06:20:00.625 354 12507.83 223.07 54532.05 88888.00 2015-12-20 06:20:00.750 354 12507.67 223.03 54532.00 88888.00 2015-12-20 06:20:00.875 354 12507.55 222.97 54532.00 88888.00 2015-12-20 06:20:01.000 354 12507.48 222.93 54531.97 88888.00 2015-12-20 06:20:01.125 354 12507.35 222.85 54532.00 88888.00 2015-12-20 06:20:01.250 354 12507.23 222.82 54532.00 88888.00 2015-12-20 06:20:01.375 354 12507.17 222.80 54532.00 88888.00 2015-12-20 06:20:01.500 354 12507.15 222.75 54532.00 88888.00 2015-12-20 06:20:01.625 354 12506.98 222.70 54532.00 88888.00 2015-12-20 06:20:01.750 354 12506.90 222.68 54532.00 88888.00 2015-12-20 06:20:01.875 354 12506.80 222.60 54532.00 88888.00 2015-12-20 06:20:02.000 354 12506.73 222.53 54532.00 88888.00 2015-12-20 06:20:02.125 354 12506.60 222.45 54532.00 88888.00 2015-12-20 06:20:02.250 354 12506.50 222.43 54532.00 88888.00 2015-12-20 06:20:02.375 354 12506.45 222.40 54532.03 88888.00 2015-12-20 06:20:02.500 354 12506.38 222.35 54532.00 88888.00 2015-12-20 06:20:02.625 354 12506.27 222.35 54532.00 88888.00 2015-12-20 06:20:02.750 354 12506.30 222.28 54532.00 88888.00 2015-12-20 06:20:02.875 354 12506.30 222.22 54532.00 88888.00 2015-12-20 06:20:03.000 354 12506.23 222.15 54532.00 88888.00 2015-12-20 06:20:03.125 354 12506.15 222.10 54531.97 88888.00 2015-12-20 06:20:03.250 354 12506.05 222.07 54532.00 88888.00 2015-12-20 06:20:03.375 354 12506.10 222.07 54532.00 88888.00 2015-12-20 06:20:03.500 354 12506.17 221.97 54532.00 88888.00 2015-12-20 06:20:03.625 354 12506.15 221.90 54532.03 88888.00 2015-12-20 06:20:03.750 354 12506.12 221.85 54531.97 88888.00 2015-12-20 06:20:03.875 354 12506.10 221.80 54531.97 88888.00 2015-12-20 06:20:04.000 354 12506.08 221.70 54531.97 88888.00 2015-12-20 06:20:04.125 354 12506.02 221.65 54531.97 88888.00 2015-12-20 06:20:04.250 354 12506.00 221.55 54531.97 88888.00 2015-12-20 06:20:04.375 354 12506.02 221.50 54532.00 88888.00 2015-12-20 06:20:04.500 354 12506.00 221.43 54532.00 88888.00 2015-12-20 06:20:04.625 354 12505.95 221.35 54532.03 88888.00 2015-12-20 06:20:04.750 354 12505.92 221.22 54532.03 88888.00 2015-12-20 06:20:04.875 354 12505.90 221.12 54532.00 88888.00 2015-12-20 06:20:05.000 354 12505.85 220.97 54532.00 88888.00 2015-12-20 06:20:05.125 354 12505.80 220.90 54532.03 88888.00 2015-12-20 06:20:05.250 354 12505.75 220.80 54532.03 88888.00 2015-12-20 06:20:05.375 354 12505.77 220.75 54532.03 88888.00 2015-12-20 06:20:05.500 354 12505.75 220.60 54532.03 88888.00 2015-12-20 06:20:05.625 354 12505.73 220.45 54532.03 88888.00 2015-12-20 06:20:05.750 354 12505.65 220.32 54532.03 88888.00 2015-12-20 06:20:05.875 354 12505.65 220.20 54532.03 88888.00 2015-12-20 06:20:06.000 354 12505.65 220.12 54532.03 88888.00 2015-12-20 06:20:06.125 354 12505.62 219.97 54532.05 88888.00 2015-12-20 06:20:06.250 354 12505.60 219.80 54532.05 88888.00 2015-12-20 06:20:06.375 354 12505.65 219.72 54532.07 88888.00 2015-12-20 06:20:06.500 354 12505.52 219.60 54532.07 88888.00 2015-12-20 06:20:06.625 354 12505.48 219.47 54532.07 88888.00 2015-12-20 06:20:06.750 354 12505.40 219.38 54532.10 88888.00 2015-12-20 06:20:06.875 354 12505.42 219.25 54532.12 88888.00 2015-12-20 06:20:07.000 354 12505.42 219.12 54532.12 88888.00 2015-12-20 06:20:07.125 354 12505.35 218.97 54532.15 88888.00 2015-12-20 06:20:07.250 354 12505.17 218.82 54532.15 88888.00 2015-12-20 06:20:07.375 354 12505.10 218.72 54532.18 88888.00 2015-12-20 06:20:07.500 354 12505.10 218.60 54532.18 88888.00 2015-12-20 06:20:07.625 354 12505.00 218.47 54532.18 88888.00 2015-12-20 06:20:07.750 354 12504.95 218.35 54532.18 88888.00 2015-12-20 06:20:07.875 354 12504.90 218.22 54532.22 88888.00 2015-12-20 06:20:08.000 354 12504.75 218.10 54532.20 88888.00 2015-12-20 06:20:08.125 354 12504.65 217.97 54532.20 88888.00 2015-12-20 06:20:08.250 354 12504.60 217.82 54532.22 88888.00 2015-12-20 06:20:08.375 354 12504.55 217.70 54532.25 88888.00 2015-12-20 06:20:08.500 354 12504.42 217.53 54532.25 88888.00 2015-12-20 06:20:08.625 354 12504.33 217.32 54532.28 88888.00 2015-12-20 06:20:08.750 354 12504.27 217.18 54532.30 88888.00 2015-12-20 06:20:08.875 354 12504.25 217.05 54532.30 88888.00 2015-12-20 06:20:09.000 354 12504.17 216.88 54532.30 88888.00 2015-12-20 06:20:09.125 354 12504.12 216.75 54532.32 88888.00 2015-12-20 06:20:09.250 354 12504.05 216.53 54532.30 88888.00 2015-12-20 06:20:09.375 354 12503.98 216.38 54532.35 88888.00 2015-12-20 06:20:09.500 354 12503.88 216.20 54532.35 88888.00 2015-12-20 06:20:09.625 354 12503.88 216.03 54532.38 88888.00 2015-12-20 06:20:09.750 354 12503.85 215.85 54532.32 88888.00 2015-12-20 06:20:09.875 354 12503.80 215.65 54532.32 88888.00 2015-12-20 06:20:10.000 354 12503.75 215.43 54532.32 88888.00 2015-12-20 06:20:10.125 354 12503.80 215.28 54532.38 88888.00 2015-12-20 06:20:10.250 354 12503.65 215.07 54532.38 88888.00 2015-12-20 06:20:10.375 354 12503.58 214.93 54532.38 88888.00 2015-12-20 06:20:10.500 354 12503.58 214.75 54532.38 88888.00 2015-12-20 06:20:10.625 354 12503.52 214.55 54532.38 88888.00 2015-12-20 06:20:10.750 354 12503.55 214.35 54532.35 88888.00 2015-12-20 06:20:10.875 354 12503.62 214.15 54532.30 88888.00 2015-12-20 06:20:11.000 354 12503.65 213.95 54532.32 88888.00 2015-12-20 06:20:11.125 354 12503.67 213.78 54532.32 88888.00 2015-12-20 06:20:11.250 354 12503.62 213.60 54532.35 88888.00 2015-12-20 06:20:11.375 354 12503.65 213.50 54532.32 88888.00 2015-12-20 06:20:11.500 354 12503.70 213.30 54532.30 88888.00 2015-12-20 06:20:11.625 354 12503.73 213.10 54532.30 88888.00 2015-12-20 06:20:11.750 354 12503.73 212.90 54532.30 88888.00 2015-12-20 06:20:11.875 354 12503.77 212.72 54532.28 88888.00 2015-12-20 06:20:12.000 354 12503.80 212.57 54532.30 88888.00 2015-12-20 06:20:12.125 354 12503.80 212.40 54532.28 88888.00 2015-12-20 06:20:12.250 354 12503.83 212.22 54532.28 88888.00 2015-12-20 06:20:12.375 354 12503.92 212.05 54532.28 88888.00 2015-12-20 06:20:12.500 354 12503.90 211.90 54532.25 88888.00 2015-12-20 06:20:12.625 354 12503.92 211.72 54532.25 88888.00 2015-12-20 06:20:12.750 354 12503.98 211.60 54532.28 88888.00 2015-12-20 06:20:12.875 354 12504.05 211.45 54532.28 88888.00 2015-12-20 06:20:13.000 354 12504.10 211.32 54532.25 88888.00 2015-12-20 06:20:13.125 354 12504.12 211.18 54532.28 88888.00 2015-12-20 06:20:13.250 354 12504.05 211.00 54532.28 88888.00 2015-12-20 06:20:13.375 354 12504.02 210.85 54532.28 88888.00 2015-12-20 06:20:13.500 354 12504.00 210.72 54532.30 88888.00 2015-12-20 06:20:13.625 354 12504.00 210.62 54532.30 88888.00 2015-12-20 06:20:13.750 354 12504.02 210.55 54532.30 88888.00 2015-12-20 06:20:13.875 354 12504.00 210.43 54532.32 88888.00 2015-12-20 06:20:14.000 354 12503.95 210.32 54532.30 88888.00 2015-12-20 06:20:14.125 354 12503.92 210.20 54532.30 88888.00 2015-12-20 06:20:14.250 354 12503.80 210.10 54532.30 88888.00 2015-12-20 06:20:14.375 354 12503.73 210.03 54532.32 88888.00 2015-12-20 06:20:14.500 354 12503.60 209.90 54532.32 88888.00 2015-12-20 06:20:14.625 354 12503.55 209.75 54532.32 88888.00 2015-12-20 06:20:14.750 354 12503.45 209.65 54532.32 88888.00 2015-12-20 06:20:14.875 354 12503.38 209.55 54532.30 88888.00 2015-12-20 06:20:15.000 354 12503.25 209.43 54532.30 88888.00 2015-12-20 06:20:15.125 354 12503.15 209.38 54532.32 88888.00 2015-12-20 06:20:15.250 354 12503.10 209.30 54532.30 88888.00 2015-12-20 06:20:15.375 354 12503.12 209.20 54532.28 88888.00 2015-12-20 06:20:15.500 354 12503.00 209.15 54532.28 88888.00 2015-12-20 06:20:15.625 354 12502.88 209.05 54532.28 88888.00 2015-12-20 06:20:15.750 354 12502.80 209.00 54532.28 88888.00 2015-12-20 06:20:15.875 354 12502.73 208.90 54532.28 88888.00 2015-12-20 06:20:16.000 354 12502.60 208.82 54532.28 88888.00 2015-12-20 06:20:16.125 354 12502.45 208.80 54532.30 88888.00 2015-12-20 06:20:16.250 354 12502.30 208.72 54532.28 88888.00 2015-12-20 06:20:16.375 354 12502.17 208.68 54532.28 88888.00 2015-12-20 06:20:16.500 354 12502.02 208.60 54532.25 88888.00 2015-12-20 06:20:16.625 354 12501.95 208.53 54532.22 88888.00 2015-12-20 06:20:16.750 354 12501.85 208.47 54532.22 88888.00 2015-12-20 06:20:16.875 354 12501.75 208.43 54532.22 88888.00 2015-12-20 06:20:17.000 354 12501.62 208.38 54532.22 88888.00 2015-12-20 06:20:17.125 354 12501.48 208.30 54532.22 88888.00 2015-12-20 06:20:17.250 354 12501.30 208.25 54532.25 88888.00 2015-12-20 06:20:17.375 354 12501.25 208.25 54532.25 88888.00 2015-12-20 06:20:17.500 354 12501.08 208.18 54532.25 88888.00 2015-12-20 06:20:17.625 354 12500.98 208.07 54532.25 88888.00 2015-12-20 06:20:17.750 354 12500.88 208.05 54532.22 88888.00 2015-12-20 06:20:17.875 354 12500.73 208.03 54532.22 88888.00 2015-12-20 06:20:18.000 354 12500.62 207.97 54532.22 88888.00 2015-12-20 06:20:18.125 354 12500.55 207.90 54532.22 88888.00 2015-12-20 06:20:18.250 354 12500.38 207.75 54532.25 88888.00 2015-12-20 06:20:18.375 354 12500.23 207.70 54532.20 88888.00 2015-12-20 06:20:18.500 354 12500.05 207.62 54532.20 88888.00 2015-12-20 06:20:18.625 354 12499.92 207.55 54532.20 88888.00 2015-12-20 06:20:18.750 354 12499.77 207.47 54532.20 88888.00 2015-12-20 06:20:18.875 354 12499.62 207.40 54532.18 88888.00 2015-12-20 06:20:19.000 354 12499.45 207.30 54532.18 88888.00 2015-12-20 06:20:19.125 354 12499.35 207.22 54532.20 88888.00 2015-12-20 06:20:19.250 354 12499.23 207.15 54532.22 88888.00 2015-12-20 06:20:19.375 354 12499.17 207.12 54532.20 88888.00 2015-12-20 06:20:19.500 354 12499.02 207.03 54532.20 88888.00 2015-12-20 06:20:19.625 354 12498.80 206.90 54532.18 88888.00 2015-12-20 06:20:19.750 354 12498.65 206.80 54532.20 88888.00 2015-12-20 06:20:19.875 354 12498.48 206.68 54532.20 88888.00 2015-12-20 06:20:20.000 354 12498.40 206.57 54532.18 88888.00 2015-12-20 06:20:20.125 354 12498.33 206.47 54532.18 88888.00 2015-12-20 06:20:20.250 354 12498.25 206.35 54532.15 88888.00 2015-12-20 06:20:20.375 354 12498.17 206.28 54532.12 88888.00 2015-12-20 06:20:20.500 354 12498.10 206.20 54532.12 88888.00 2015-12-20 06:20:20.625 354 12498.00 206.12 54532.10 88888.00 2015-12-20 06:20:20.750 354 12497.85 206.00 54532.10 88888.00 2015-12-20 06:20:20.875 354 12497.77 205.95 54532.10 88888.00 2015-12-20 06:20:21.000 354 12497.70 205.82 54532.10 88888.00 2015-12-20 06:20:21.125 354 12497.65 205.78 54532.10 88888.00 2015-12-20 06:20:21.250 354 12497.55 205.65 54532.07 88888.00 2015-12-20 06:20:21.375 354 12497.50 205.60 54532.10 88888.00 2015-12-20 06:20:21.500 354 12497.42 205.53 54532.10 88888.00 2015-12-20 06:20:21.625 354 12497.35 205.45 54532.07 88888.00 2015-12-20 06:20:21.750 354 12497.30 205.38 54532.05 88888.00 2015-12-20 06:20:21.875 354 12497.25 205.25 54532.03 88888.00 2015-12-20 06:20:22.000 354 12497.25 205.12 54532.00 88888.00 2015-12-20 06:20:22.125 354 12497.25 205.05 54532.03 88888.00 2015-12-20 06:20:22.250 354 12497.23 204.95 54532.03 88888.00 2015-12-20 06:20:22.375 354 12497.25 204.88 54532.03 88888.00 2015-12-20 06:20:22.500 354 12497.17 204.78 54532.00 88888.00 2015-12-20 06:20:22.625 354 12497.12 204.68 54532.00 88888.00 2015-12-20 06:20:22.750 354 12497.12 204.60 54532.03 88888.00 2015-12-20 06:20:22.875 354 12497.12 204.47 54532.00 88888.00 2015-12-20 06:20:23.000 354 12497.15 204.35 54531.95 88888.00 2015-12-20 06:20:23.125 354 12497.12 204.20 54531.95 88888.00 2015-12-20 06:20:23.250 354 12497.08 204.07 54531.95 88888.00 2015-12-20 06:20:23.375 354 12497.08 204.00 54531.95 88888.00 2015-12-20 06:20:23.500 354 12497.08 203.93 54531.95 88888.00 2015-12-20 06:20:23.625 354 12497.05 203.82 54531.97 88888.00 2015-12-20 06:20:23.750 354 12497.00 203.72 54531.95 88888.00 2015-12-20 06:20:23.875 354 12496.90 203.60 54531.97 88888.00 2015-12-20 06:20:24.000 354 12497.00 203.50 54531.97 88888.00 2015-12-20 06:20:24.125 354 12497.05 203.38 54531.97 88888.00 2015-12-20 06:20:24.250 354 12496.98 203.22 54531.97 88888.00 2015-12-20 06:20:24.375 354 12496.95 203.12 54531.97 88888.00 2015-12-20 06:20:24.500 354 12496.92 203.05 54531.97 88888.00 2015-12-20 06:20:24.625 354 12496.90 202.95 54532.00 88888.00 2015-12-20 06:20:24.750 354 12496.90 202.82 54532.00 88888.00 2015-12-20 06:20:24.875 354 12496.92 202.78 54531.97 88888.00 2015-12-20 06:20:25.000 354 12496.88 202.68 54531.97 88888.00 2015-12-20 06:20:25.125 354 12496.83 202.55 54532.03 88888.00 2015-12-20 06:20:25.250 354 12496.77 202.40 54532.05 88888.00 2015-12-20 06:20:25.375 354 12496.83 202.32 54532.03 88888.00 2015-12-20 06:20:25.500 354 12496.77 202.25 54532.03 88888.00 2015-12-20 06:20:25.625 354 12496.75 202.10 54532.03 88888.00 2015-12-20 06:20:25.750 354 12496.80 201.97 54532.03 88888.00 2015-12-20 06:20:25.875 354 12496.80 201.90 54532.03 88888.00 2015-12-20 06:20:26.000 354 12496.73 201.85 54532.05 88888.00 2015-12-20 06:20:26.125 354 12496.65 201.75 54532.05 88888.00 2015-12-20 06:20:26.250 354 12496.62 201.65 54532.03 88888.00 2015-12-20 06:20:26.375 354 12496.60 201.62 54532.05 88888.00 2015-12-20 06:20:26.500 354 12496.58 201.55 54532.07 88888.00 2015-12-20 06:20:26.625 354 12496.60 201.43 54532.07 88888.00 2015-12-20 06:20:26.750 354 12496.55 201.38 54532.12 88888.00 2015-12-20 06:20:26.875 354 12496.55 201.32 54532.10 88888.00 2015-12-20 06:20:27.000 354 12496.50 201.30 54532.12 88888.00 2015-12-20 06:20:27.125 354 12496.42 201.22 54532.12 88888.00 2015-12-20 06:20:27.250 354 12496.42 201.18 54532.12 88888.00 2015-12-20 06:20:27.375 354 12496.38 201.10 54532.15 88888.00 2015-12-20 06:20:27.500 354 12496.38 201.07 54532.12 88888.00 2015-12-20 06:20:27.625 354 12496.33 200.97 54532.15 88888.00 2015-12-20 06:20:27.750 354 12496.27 200.90 54532.15 88888.00 2015-12-20 06:20:27.875 354 12496.25 200.90 54532.18 88888.00 2015-12-20 06:20:28.000 354 12496.25 200.88 54532.18 88888.00 2015-12-20 06:20:28.125 354 12496.20 200.90 54532.20 88888.00 2015-12-20 06:20:28.250 354 12496.05 200.85 54532.20 88888.00 2015-12-20 06:20:28.375 354 12495.98 200.85 54532.18 88888.00 2015-12-20 06:20:28.500 354 12495.90 200.82 54532.20 88888.00 2015-12-20 06:20:28.625 354 12495.80 200.85 54532.18 88888.00 2015-12-20 06:20:28.750 354 12495.77 200.85 54532.18 88888.00 2015-12-20 06:20:28.875 354 12495.70 200.88 54532.18 88888.00 2015-12-20 06:20:29.000 354 12495.62 200.88 54532.20 88888.00 2015-12-20 06:20:29.125 354 12495.58 200.93 54532.22 88888.00 2015-12-20 06:20:29.250 354 12495.45 200.90 54532.22 88888.00 2015-12-20 06:20:29.375 354 12495.38 200.93 54532.22 88888.00 2015-12-20 06:20:29.500 354 12495.30 200.93 54532.20 88888.00 2015-12-20 06:20:29.625 354 12495.17 201.00 54532.22 88888.00 2015-12-20 06:20:29.750 354 12495.05 201.03 54532.22 88888.00 2015-12-20 06:20:29.875 354 12494.92 201.05 54532.22 88888.00 2015-12-20 06:20:30.000 354 12494.90 201.05 54532.22 88888.00 2015-12-20 06:20:30.125 354 12494.83 201.05 54532.20 88888.00 2015-12-20 06:20:30.250 354 12494.75 201.03 54532.18 88888.00 2015-12-20 06:20:30.375 354 12494.60 201.03 54532.20 88888.00 2015-12-20 06:20:30.500 354 12494.45 201.03 54532.15 88888.00 2015-12-20 06:20:30.625 354 12494.40 201.05 54532.12 88888.00 2015-12-20 06:20:30.750 354 12494.38 201.05 54532.15 88888.00 2015-12-20 06:20:30.875 354 12494.27 201.03 54532.10 88888.00 2015-12-20 06:20:31.000 354 12494.12 200.95 54532.12 88888.00 2015-12-20 06:20:31.125 354 12494.02 200.93 54532.12 88888.00 2015-12-20 06:20:31.250 354 12493.88 200.88 54532.12 88888.00 2015-12-20 06:20:31.375 354 12493.75 200.88 54532.12 88888.00 2015-12-20 06:20:31.500 354 12493.65 200.82 54532.07 88888.00 2015-12-20 06:20:31.625 354 12493.55 200.75 54532.03 88888.00 2015-12-20 06:20:31.750 354 12493.45 200.70 54532.00 88888.00 2015-12-20 06:20:31.875 354 12493.35 200.68 54532.00 88888.00 2015-12-20 06:20:32.000 354 12493.23 200.57 54531.97 88888.00 2015-12-20 06:20:32.125 354 12493.08 200.53 54532.00 88888.00 2015-12-20 06:20:32.250 354 12492.98 200.45 54531.95 88888.00 2015-12-20 06:20:32.375 354 12492.95 200.43 54531.90 88888.00 2015-12-20 06:20:32.500 354 12492.92 200.38 54531.88 88888.00 2015-12-20 06:20:32.625 354 12492.90 200.30 54531.85 88888.00 2015-12-20 06:20:32.750 354 12492.83 200.25 54531.82 88888.00 2015-12-20 06:20:32.875 354 12492.73 200.15 54531.80 88888.00 2015-12-20 06:20:33.000 354 12492.62 200.10 54531.78 88888.00 2015-12-20 06:20:33.125 354 12492.42 200.05 54531.72 88888.00 2015-12-20 06:20:33.250 354 12492.25 200.03 54531.72 88888.00 2015-12-20 06:20:33.375 354 12492.17 200.00 54531.68 88888.00 2015-12-20 06:20:33.500 354 12492.10 199.90 54531.62 88888.00 2015-12-20 06:20:33.625 354 12492.02 199.80 54531.60 88888.00 2015-12-20 06:20:33.750 354 12491.95 199.72 54531.55 88888.00 2015-12-20 06:20:33.875 354 12491.90 199.68 54531.53 88888.00 2015-12-20 06:20:34.000 354 12491.85 199.60 54531.47 88888.00 2015-12-20 06:20:34.125 354 12491.75 199.53 54531.47 88888.00 2015-12-20 06:20:34.250 354 12491.62 199.43 54531.47 88888.00 2015-12-20 06:20:34.375 354 12491.55 199.40 54531.43 88888.00 2015-12-20 06:20:34.500 354 12491.50 199.30 54531.38 88888.00 2015-12-20 06:20:34.625 354 12491.40 199.20 54531.32 88888.00 2015-12-20 06:20:34.750 354 12491.25 199.15 54531.32 88888.00 2015-12-20 06:20:34.875 354 12491.23 199.07 54531.28 88888.00 2015-12-20 06:20:35.000 354 12491.17 198.95 54531.22 88888.00 2015-12-20 06:20:35.125 354 12491.15 198.88 54531.20 88888.00 2015-12-20 06:20:35.250 354 12491.05 198.80 54531.15 88888.00 2015-12-20 06:20:35.375 354 12490.95 198.75 54531.12 88888.00 2015-12-20 06:20:35.500 354 12490.88 198.65 54531.07 88888.00 2015-12-20 06:20:35.625 354 12490.80 198.57 54531.05 88888.00 2015-12-20 06:20:35.750 354 12490.73 198.50 54531.05 88888.00 2015-12-20 06:20:35.875 354 12490.70 198.45 54531.05 88888.00 2015-12-20 06:20:36.000 354 12490.65 198.40 54530.97 88888.00 2015-12-20 06:20:36.125 354 12490.55 198.32 54530.93 88888.00 2015-12-20 06:20:36.250 354 12490.48 198.20 54530.90 88888.00 2015-12-20 06:20:36.375 354 12490.55 198.12 54530.85 88888.00 2015-12-20 06:20:36.500 354 12490.48 198.10 54530.85 88888.00 2015-12-20 06:20:36.625 354 12490.38 198.05 54530.82 88888.00 2015-12-20 06:20:36.750 354 12490.30 197.95 54530.78 88888.00 2015-12-20 06:20:36.875 354 12490.27 197.85 54530.75 88888.00 2015-12-20 06:20:37.000 354 12490.20 197.75 54530.68 88888.00 2015-12-20 06:20:37.125 354 12490.20 197.68 54530.65 88888.00 2015-12-20 06:20:37.250 354 12490.23 197.57 54530.62 88888.00 2015-12-20 06:20:37.375 354 12490.35 197.50 54530.60 88888.00 2015-12-20 06:20:37.500 354 12490.35 197.35 54530.55 88888.00 2015-12-20 06:20:37.625 354 12490.35 197.25 54530.53 88888.00 2015-12-20 06:20:37.750 354 12490.33 197.15 54530.50 88888.00 2015-12-20 06:20:37.875 354 12490.27 197.03 54530.47 88888.00 2015-12-20 06:20:38.000 354 12490.27 196.93 54530.43 88888.00 2015-12-20 06:20:38.125 354 12490.25 196.80 54530.40 88888.00 2015-12-20 06:20:38.250 354 12490.30 196.68 54530.38 88888.00 2015-12-20 06:20:38.375 354 12490.27 196.57 54530.35 88888.00 2015-12-20 06:20:38.500 354 12490.23 196.40 54530.30 88888.00 2015-12-20 06:20:38.625 354 12490.30 196.28 54530.28 88888.00 2015-12-20 06:20:38.750 354 12490.30 196.15 54530.22 88888.00 2015-12-20 06:20:38.875 354 12490.30 196.05 54530.22 88888.00 2015-12-20 06:20:39.000 354 12490.30 195.95 54530.20 88888.00 2015-12-20 06:20:39.125 354 12490.30 195.80 54530.15 88888.00 2015-12-20 06:20:39.250 354 12490.25 195.68 54530.10 88888.00 2015-12-20 06:20:39.375 354 12490.33 195.57 54530.10 88888.00 2015-12-20 06:20:39.500 354 12490.38 195.45 54530.05 88888.00 2015-12-20 06:20:39.625 354 12490.40 195.35 54530.03 88888.00 2015-12-20 06:20:39.750 354 12490.48 195.28 54530.00 88888.00 2015-12-20 06:20:39.875 354 12490.55 195.20 54530.00 88888.00 2015-12-20 06:20:40.000 354 12490.65 195.10 54529.97 88888.00 2015-12-20 06:20:40.125 354 12490.62 194.95 54529.93 88888.00 2015-12-20 06:20:40.250 354 12490.58 194.72 54529.90 88888.00 2015-12-20 06:20:40.375 354 12490.67 194.68 54529.90 88888.00 2015-12-20 06:20:40.500 354 12490.77 194.62 54529.88 88888.00 2015-12-20 06:20:40.625 354 12490.88 194.60 54529.85 88888.00 2015-12-20 06:20:40.750 354 12490.85 194.50 54529.82 88888.00 2015-12-20 06:20:40.875 354 12490.88 194.43 54529.80 88888.00 2015-12-20 06:20:41.000 354 12490.95 194.35 54529.78 88888.00 2015-12-20 06:20:41.125 354 12491.08 194.32 54529.75 88888.00 2015-12-20 06:20:41.250 354 12491.02 194.25 54529.75 88888.00 2015-12-20 06:20:41.375 354 12491.08 194.25 54529.72 88888.00 2015-12-20 06:20:41.500 354 12491.10 194.22 54529.68 88888.00 2015-12-20 06:20:41.625 354 12491.08 194.22 54529.65 88888.00 2015-12-20 06:20:41.750 354 12491.15 194.25 54529.65 88888.00 2015-12-20 06:20:41.875 354 12491.20 194.22 54529.62 88888.00 2015-12-20 06:20:42.000 354 12491.17 194.18 54529.57 88888.00 2015-12-20 06:20:42.125 354 12491.15 194.20 54529.57 88888.00 2015-12-20 06:20:42.250 354 12491.15 194.15 54529.55 88888.00 2015-12-20 06:20:42.375 354 12491.20 194.15 54529.50 88888.00 2015-12-20 06:20:42.500 354 12491.20 194.18 54529.50 88888.00 2015-12-20 06:20:42.625 354 12491.17 194.20 54529.53 88888.00 2015-12-20 06:20:42.750 354 12491.23 194.22 54529.47 88888.00 2015-12-20 06:20:42.875 354 12491.20 194.25 54529.47 88888.00 2015-12-20 06:20:43.000 354 12491.17 194.28 54529.45 88888.00 2015-12-20 06:20:43.125 354 12491.17 194.30 54529.43 88888.00 2015-12-20 06:20:43.250 354 12491.17 194.28 54529.43 88888.00 2015-12-20 06:20:43.375 354 12491.15 194.28 54529.40 88888.00 2015-12-20 06:20:43.500 354 12491.10 194.30 54529.40 88888.00 2015-12-20 06:20:43.625 354 12491.02 194.30 54529.38 88888.00 2015-12-20 06:20:43.750 354 12491.00 194.30 54529.38 88888.00 2015-12-20 06:20:43.875 354 12490.98 194.28 54529.32 88888.00 2015-12-20 06:20:44.000 354 12491.02 194.30 54529.30 88888.00 2015-12-20 06:20:44.125 354 12491.02 194.30 54529.30 88888.00 2015-12-20 06:20:44.250 354 12490.88 194.28 54529.30 88888.00 2015-12-20 06:20:44.375 354 12490.83 194.32 54529.30 88888.00 2015-12-20 06:20:44.500 354 12490.77 194.30 54529.25 88888.00 2015-12-20 06:20:44.625 354 12490.77 194.28 54529.22 88888.00 2015-12-20 06:20:44.750 354 12490.70 194.28 54529.18 88888.00 2015-12-20 06:20:44.875 354 12490.65 194.28 54529.15 88888.00 2015-12-20 06:20:45.000 354 12490.77 194.32 54529.12 88888.00 2015-12-20 06:20:45.125 354 12490.77 194.32 54529.15 88888.00 2015-12-20 06:20:45.250 354 12490.70 194.30 54529.10 88888.00 2015-12-20 06:20:45.375 354 12490.65 194.28 54529.07 88888.00 2015-12-20 06:20:45.500 354 12490.70 194.20 54529.03 88888.00 2015-12-20 06:20:45.625 354 12490.70 194.25 54529.00 88888.00 2015-12-20 06:20:45.750 354 12490.67 194.25 54528.97 88888.00 2015-12-20 06:20:45.875 354 12490.60 194.25 54528.95 88888.00 2015-12-20 06:20:46.000 354 12490.52 194.20 54528.90 88888.00 2015-12-20 06:20:46.125 354 12490.50 194.18 54528.90 88888.00 2015-12-20 06:20:46.250 354 12490.52 194.18 54528.90 88888.00 2015-12-20 06:20:46.375 354 12490.52 194.15 54528.85 88888.00 2015-12-20 06:20:46.500 354 12490.48 194.10 54528.80 88888.00 2015-12-20 06:20:46.625 354 12490.48 194.12 54528.78 88888.00 2015-12-20 06:20:46.750 354 12490.42 194.10 54528.78 88888.00 2015-12-20 06:20:46.875 354 12490.38 194.05 54528.75 88888.00 2015-12-20 06:20:47.000 354 12490.35 193.97 54528.70 88888.00 2015-12-20 06:20:47.125 354 12490.25 193.97 54528.70 88888.00 2015-12-20 06:20:47.250 354 12490.12 193.90 54528.68 88888.00 2015-12-20 06:20:47.375 354 12490.12 193.90 54528.62 88888.00 2015-12-20 06:20:47.500 354 12490.00 193.85 54528.57 88888.00 2015-12-20 06:20:47.625 354 12489.92 193.80 54528.57 88888.00 2015-12-20 06:20:47.750 354 12489.90 193.75 54528.57 88888.00 2015-12-20 06:20:47.875 354 12489.88 193.72 54528.55 88888.00 2015-12-20 06:20:48.000 354 12489.90 193.70 54528.47 88888.00 2015-12-20 06:20:48.125 354 12489.77 193.62 54528.50 88888.00 2015-12-20 06:20:48.250 354 12489.65 193.57 54528.47 88888.00 2015-12-20 06:20:48.375 354 12489.60 193.55 54528.45 88888.00 2015-12-20 06:20:48.500 354 12489.55 193.53 54528.45 88888.00 2015-12-20 06:20:48.625 354 12489.45 193.45 54528.40 88888.00 2015-12-20 06:20:48.750 354 12489.38 193.45 54528.43 88888.00 2015-12-20 06:20:48.875 354 12489.27 193.38 54528.38 88888.00 2015-12-20 06:20:49.000 354 12489.20 193.30 54528.35 88888.00 2015-12-20 06:20:49.125 354 12489.12 193.18 54528.32 88888.00 2015-12-20 06:20:49.250 354 12488.98 193.10 54528.32 88888.00 2015-12-20 06:20:49.375 354 12488.92 193.03 54528.30 88888.00 2015-12-20 06:20:49.500 354 12488.90 192.95 54528.30 88888.00 2015-12-20 06:20:49.625 354 12488.80 192.90 54528.28 88888.00 2015-12-20 06:20:49.750 354 12488.70 192.82 54528.25 88888.00 2015-12-20 06:20:49.875 354 12488.73 192.72 54528.20 88888.00 2015-12-20 06:20:50.000 354 12488.73 192.65 54528.18 88888.00 2015-12-20 06:20:50.125 354 12488.65 192.60 54528.18 88888.00 2015-12-20 06:20:50.250 354 12488.48 192.50 54528.15 88888.00 2015-12-20 06:20:50.375 354 12488.48 192.45 54528.12 88888.00 2015-12-20 06:20:50.500 354 12488.45 192.38 54528.10 88888.00 2015-12-20 06:20:50.625 354 12488.42 192.25 54528.07 88888.00 2015-12-20 06:20:50.750 354 12488.35 192.12 54528.07 88888.00 2015-12-20 06:20:50.875 354 12488.30 192.07 54528.05 88888.00 2015-12-20 06:20:51.000 354 12488.25 192.03 54528.03 88888.00 2015-12-20 06:20:51.125 354 12488.30 192.00 54528.03 88888.00 2015-12-20 06:20:51.250 354 12488.25 191.95 54528.03 88888.00 2015-12-20 06:20:51.375 354 12488.17 191.90 54528.00 88888.00 2015-12-20 06:20:51.500 354 12488.10 191.82 54527.97 88888.00 2015-12-20 06:20:51.625 354 12487.98 191.78 54527.95 88888.00 2015-12-20 06:20:51.750 354 12488.00 191.70 54527.95 88888.00 2015-12-20 06:20:51.875 354 12487.98 191.65 54527.93 88888.00 2015-12-20 06:20:52.000 354 12487.95 191.57 54527.90 88888.00 2015-12-20 06:20:52.125 354 12487.88 191.57 54527.90 88888.00 2015-12-20 06:20:52.250 354 12487.85 191.53 54527.85 88888.00 2015-12-20 06:20:52.375 354 12487.90 191.50 54527.85 88888.00 2015-12-20 06:20:52.500 354 12487.90 191.45 54527.82 88888.00 2015-12-20 06:20:52.625 354 12487.85 191.38 54527.80 88888.00 2015-12-20 06:20:52.750 354 12487.83 191.32 54527.80 88888.00 2015-12-20 06:20:52.875 354 12487.90 191.25 54527.80 88888.00 2015-12-20 06:20:53.000 354 12487.90 191.25 54527.80 88888.00 2015-12-20 06:20:53.125 354 12487.85 191.20 54527.78 88888.00 2015-12-20 06:20:53.250 354 12487.80 191.07 54527.78 88888.00 2015-12-20 06:20:53.375 354 12487.85 190.97 54527.75 88888.00 2015-12-20 06:20:53.500 354 12487.88 190.90 54527.72 88888.00 2015-12-20 06:20:53.625 354 12487.83 190.85 54527.72 88888.00 2015-12-20 06:20:53.750 354 12487.80 190.80 54527.72 88888.00 2015-12-20 06:20:53.875 354 12487.83 190.72 54527.72 88888.00 2015-12-20 06:20:54.000 354 12487.92 190.62 54527.70 88888.00 2015-12-20 06:20:54.125 354 12487.88 190.53 54527.70 88888.00 2015-12-20 06:20:54.250 354 12487.75 190.43 54527.70 88888.00 2015-12-20 06:20:54.375 354 12487.77 190.38 54527.72 88888.00 2015-12-20 06:20:54.500 354 12487.70 190.30 54527.72 88888.00 2015-12-20 06:20:54.625 354 12487.70 190.22 54527.72 88888.00 2015-12-20 06:20:54.750 354 12487.75 190.12 54527.72 88888.00 2015-12-20 06:20:54.875 354 12487.70 190.05 54527.72 88888.00 2015-12-20 06:20:55.000 354 12487.58 189.93 54527.70 88888.00 2015-12-20 06:20:55.125 354 12487.52 189.85 54527.75 88888.00 2015-12-20 06:20:55.250 354 12487.50 189.78 54527.75 88888.00 2015-12-20 06:20:55.375 354 12487.55 189.72 54527.80 88888.00 2015-12-20 06:20:55.500 354 12487.50 189.68 54527.78 88888.00 2015-12-20 06:20:55.625 354 12487.45 189.60 54527.72 88888.00 2015-12-20 06:20:55.750 354 12487.33 189.50 54527.72 88888.00 2015-12-20 06:20:55.875 354 12487.30 189.45 54527.75 88888.00 2015-12-20 06:20:56.000 354 12487.23 189.38 54527.75 88888.00 2015-12-20 06:20:56.125 354 12487.15 189.32 54527.78 88888.00 2015-12-20 06:20:56.250 354 12487.08 189.28 54527.78 88888.00 2015-12-20 06:20:56.375 354 12487.00 189.25 54527.75 88888.00 2015-12-20 06:20:56.500 354 12486.92 189.18 54527.78 88888.00 2015-12-20 06:20:56.625 354 12487.00 189.12 54527.75 88888.00 2015-12-20 06:20:56.750 354 12486.95 189.12 54527.75 88888.00 2015-12-20 06:20:56.875 354 12486.83 189.05 54527.75 88888.00 2015-12-20 06:20:57.000 354 12486.73 189.00 54527.72 88888.00 2015-12-20 06:20:57.125 354 12486.65 188.93 54527.75 88888.00 2015-12-20 06:20:57.250 354 12486.58 188.95 54527.80 88888.00 2015-12-20 06:20:57.375 354 12486.55 188.95 54527.78 88888.00 2015-12-20 06:20:57.500 354 12486.50 188.90 54527.75 88888.00 2015-12-20 06:20:57.625 354 12486.45 188.90 54527.75 88888.00 2015-12-20 06:20:57.750 354 12486.42 188.88 54527.80 88888.00 2015-12-20 06:20:57.875 354 12486.38 188.82 54527.78 88888.00 2015-12-20 06:20:58.000 354 12486.30 188.82 54527.75 88888.00 2015-12-20 06:20:58.125 354 12486.15 188.82 54527.72 88888.00 2015-12-20 06:20:58.250 354 12486.02 188.78 54527.70 88888.00 2015-12-20 06:20:58.375 354 12486.00 188.75 54527.68 88888.00 2015-12-20 06:20:58.500 354 12485.92 188.70 54527.72 88888.00 2015-12-20 06:20:58.625 354 12485.90 188.70 54527.72 88888.00 2015-12-20 06:20:58.750 354 12485.83 188.72 54527.72 88888.00 2015-12-20 06:20:58.875 354 12485.67 188.75 54527.72 88888.00 2015-12-20 06:20:59.000 354 12485.58 188.70 54527.70 88888.00 2015-12-20 06:20:59.125 354 12485.48 188.62 54527.70 88888.00 2015-12-20 06:20:59.250 354 12485.42 188.62 54527.70 88888.00 2015-12-20 06:20:59.375 354 12485.40 188.65 54527.70 88888.00 2015-12-20 06:20:59.500 354 12485.33 188.62 54527.68 88888.00 2015-12-20 06:20:59.625 354 12485.27 188.57 54527.68 88888.00 2015-12-20 06:20:59.750 354 12485.20 188.57 54527.68 88888.00 2015-12-20 06:20:59.875 354 12485.10 188.60 54527.68 88888.00 2015-12-20 06:21:00.000 354 12485.00 188.57 54527.68 88888.00 2015-12-20 06:21:00.125 354 12484.88 188.53 54527.68 88888.00 2015-12-20 06:21:00.250 354 12484.80 188.47 54527.65 88888.00 2015-12-20 06:21:00.375 354 12484.88 188.47 54527.62 88888.00 2015-12-20 06:21:00.500 354 12484.85 188.43 54527.65 88888.00 2015-12-20 06:21:00.625 354 12484.65 188.40 54527.65 88888.00 2015-12-20 06:21:00.750 354 12484.55 188.35 54527.65 88888.00 2015-12-20 06:21:00.875 354 12484.60 188.35 54527.62 88888.00 2015-12-20 06:21:01.000 354 12484.48 188.32 54527.62 88888.00 2015-12-20 06:21:01.125 354 12484.38 188.28 54527.65 88888.00 2015-12-20 06:21:01.250 354 12484.27 188.18 54527.65 88888.00 2015-12-20 06:21:01.375 354 12484.27 188.18 54527.62 88888.00 2015-12-20 06:21:01.500 354 12484.17 188.15 54527.60 88888.00 2015-12-20 06:21:01.625 354 12484.05 188.07 54527.60 88888.00 2015-12-20 06:21:01.750 354 12484.00 188.03 54527.57 88888.00 2015-12-20 06:21:01.875 354 12483.95 187.93 54527.55 88888.00 2015-12-20 06:21:02.000 354 12483.92 187.93 54527.53 88888.00 2015-12-20 06:21:02.125 354 12483.85 187.88 54527.55 88888.00 2015-12-20 06:21:02.250 354 12483.67 187.78 54527.57 88888.00 2015-12-20 06:21:02.375 354 12483.65 187.75 54527.55 88888.00 2015-12-20 06:21:02.500 354 12483.58 187.68 54527.50 88888.00 2015-12-20 06:21:02.625 354 12483.48 187.68 54527.50 88888.00 2015-12-20 06:21:02.750 354 12483.48 187.60 54527.50 88888.00 2015-12-20 06:21:02.875 354 12483.48 187.55 54527.50 88888.00 2015-12-20 06:21:03.000 354 12483.40 187.53 54527.47 88888.00 2015-12-20 06:21:03.125 354 12483.33 187.50 54527.47 88888.00 2015-12-20 06:21:03.250 354 12483.23 187.40 54527.45 88888.00 2015-12-20 06:21:03.375 354 12483.15 187.40 54527.43 88888.00 2015-12-20 06:21:03.500 354 12483.05 187.38 54527.40 88888.00 2015-12-20 06:21:03.625 354 12482.98 187.38 54527.38 88888.00 2015-12-20 06:21:03.750 354 12482.92 187.38 54527.32 88888.00 2015-12-20 06:21:03.875 354 12482.88 187.35 54527.35 88888.00 2015-12-20 06:21:04.000 354 12482.83 187.30 54527.35 88888.00 2015-12-20 06:21:04.125 354 12482.75 187.28 54527.32 88888.00 2015-12-20 06:21:04.250 354 12482.67 187.25 54527.32 88888.00 2015-12-20 06:21:04.375 354 12482.67 187.30 54527.30 88888.00 2015-12-20 06:21:04.500 354 12482.65 187.32 54527.25 88888.00 2015-12-20 06:21:04.625 354 12482.60 187.35 54527.22 88888.00 2015-12-20 06:21:04.750 354 12482.55 187.35 54527.20 88888.00 2015-12-20 06:21:04.875 354 12482.48 187.38 54527.20 88888.00 2015-12-20 06:21:05.000 354 12482.40 187.40 54527.18 88888.00 2015-12-20 06:21:05.125 354 12482.35 187.40 54527.15 88888.00 2015-12-20 06:21:05.250 354 12482.25 187.45 54527.10 88888.00 2015-12-20 06:21:05.375 354 12482.23 187.50 54527.10 88888.00 2015-12-20 06:21:05.500 354 12482.23 187.55 54527.10 88888.00 2015-12-20 06:21:05.625 354 12482.20 187.57 54527.05 88888.00 2015-12-20 06:21:05.750 354 12482.10 187.60 54527.03 88888.00 2015-12-20 06:21:05.875 354 12482.00 187.65 54527.03 88888.00 2015-12-20 06:21:06.000 354 12481.95 187.70 54527.03 88888.00 2015-12-20 06:21:06.125 354 12481.90 187.75 54526.97 88888.00 2015-12-20 06:21:06.250 354 12481.80 187.80 54526.97 88888.00 2015-12-20 06:21:06.375 354 12481.77 187.88 54526.97 88888.00 2015-12-20 06:21:06.500 354 12481.65 187.93 54526.93 88888.00 2015-12-20 06:21:06.625 354 12481.62 187.95 54526.93 88888.00 2015-12-20 06:21:06.750 354 12481.58 188.03 54526.93 88888.00 2015-12-20 06:21:06.875 354 12481.55 188.07 54526.93 88888.00 2015-12-20 06:21:07.000 354 12481.42 188.10 54526.90 88888.00 2015-12-20 06:21:07.125 354 12481.33 188.15 54526.90 88888.00 2015-12-20 06:21:07.250 354 12481.27 188.18 54526.88 88888.00 2015-12-20 06:21:07.375 354 12481.20 188.22 54526.85 88888.00 2015-12-20 06:21:07.500 354 12481.17 188.28 54526.85 88888.00 2015-12-20 06:21:07.625 354 12481.12 188.30 54526.82 88888.00 2015-12-20 06:21:07.750 354 12481.15 188.35 54526.82 88888.00 2015-12-20 06:21:07.875 354 12481.10 188.32 54526.80 88888.00 2015-12-20 06:21:08.000 354 12481.05 188.30 54526.78 88888.00 2015-12-20 06:21:08.125 354 12481.00 188.32 54526.78 88888.00 2015-12-20 06:21:08.250 354 12480.92 188.30 54526.78 88888.00 2015-12-20 06:21:08.375 354 12480.90 188.28 54526.75 88888.00 2015-12-20 06:21:08.500 354 12480.83 188.25 54526.72 88888.00 2015-12-20 06:21:08.625 354 12480.75 188.22 54526.72 88888.00 2015-12-20 06:21:08.750 354 12480.65 188.18 54526.70 88888.00 2015-12-20 06:21:08.875 354 12480.52 188.12 54526.68 88888.00 2015-12-20 06:21:09.000 354 12480.55 188.10 54526.65 88888.00 2015-12-20 06:21:09.125 354 12480.60 188.10 54526.62 88888.00 2015-12-20 06:21:09.250 354 12480.58 188.07 54526.65 88888.00 2015-12-20 06:21:09.375 354 12480.52 188.07 54526.62 88888.00 2015-12-20 06:21:09.500 354 12480.40 188.07 54526.60 88888.00 2015-12-20 06:21:09.625 354 12480.35 188.10 54526.60 88888.00 2015-12-20 06:21:09.750 354 12480.38 188.10 54526.60 88888.00 2015-12-20 06:21:09.875 354 12480.35 188.07 54526.55 88888.00 2015-12-20 06:21:10.000 354 12480.30 188.10 54526.53 88888.00 2015-12-20 06:21:10.125 354 12480.25 188.15 54526.55 88888.00 2015-12-20 06:21:10.250 354 12480.23 188.12 54526.53 88888.00 2015-12-20 06:21:10.375 354 12480.25 188.12 54526.50 88888.00 2015-12-20 06:21:10.500 354 12480.23 188.18 54526.50 88888.00 2015-12-20 06:21:10.625 354 12480.12 188.25 54526.47 88888.00 2015-12-20 06:21:10.750 354 12480.08 188.25 54526.47 88888.00 2015-12-20 06:21:10.875 354 12480.08 188.25 54526.45 88888.00 2015-12-20 06:21:11.000 354 12480.10 188.28 54526.45 88888.00 2015-12-20 06:21:11.125 354 12480.17 188.30 54526.45 88888.00 2015-12-20 06:21:11.250 354 12480.02 188.35 54526.45 88888.00 2015-12-20 06:21:11.375 354 12479.98 188.40 54526.43 88888.00 2015-12-20 06:21:11.500 354 12479.98 188.43 54526.40 88888.00 2015-12-20 06:21:11.625 354 12480.00 188.45 54526.35 88888.00 2015-12-20 06:21:11.750 354 12479.95 188.45 54526.35 88888.00 2015-12-20 06:21:11.875 354 12479.88 188.45 54526.35 88888.00 2015-12-20 06:21:12.000 354 12479.85 188.47 54526.30 88888.00 2015-12-20 06:21:12.125 354 12479.92 188.53 54526.28 88888.00 2015-12-20 06:21:12.250 354 12479.88 188.53 54526.22 88888.00 2015-12-20 06:21:12.375 354 12479.88 188.53 54526.25 88888.00 2015-12-20 06:21:12.500 354 12479.85 188.57 54526.22 88888.00 2015-12-20 06:21:12.625 354 12479.85 188.62 54526.20 88888.00 2015-12-20 06:21:12.750 354 12479.80 188.62 54526.20 88888.00 2015-12-20 06:21:12.875 354 12479.80 188.62 54526.20 88888.00 2015-12-20 06:21:13.000 354 12479.80 188.65 54526.15 88888.00 2015-12-20 06:21:13.125 354 12479.80 188.68 54526.15 88888.00 2015-12-20 06:21:13.250 354 12479.80 188.68 54526.15 88888.00 2015-12-20 06:21:13.375 354 12479.88 188.65 54526.15 88888.00 2015-12-20 06:21:13.500 354 12479.92 188.65 54526.10 88888.00 2015-12-20 06:21:13.625 354 12479.92 188.70 54526.07 88888.00 2015-12-20 06:21:13.750 354 12479.95 188.75 54526.07 88888.00 2015-12-20 06:21:13.875 354 12480.00 188.70 54526.05 88888.00 2015-12-20 06:21:14.000 354 12480.02 188.68 54526.00 88888.00 2015-12-20 06:21:14.125 354 12479.98 188.70 54525.97 88888.00 2015-12-20 06:21:14.250 354 12479.88 188.75 54526.00 88888.00 2015-12-20 06:21:14.375 354 12479.92 188.78 54525.97 88888.00 2015-12-20 06:21:14.500 354 12480.00 188.78 54525.95 88888.00 2015-12-20 06:21:14.625 354 12480.02 188.75 54525.90 88888.00 2015-12-20 06:21:14.750 354 12480.02 188.75 54525.90 88888.00 2015-12-20 06:21:14.875 354 12480.02 188.78 54525.88 88888.00 2015-12-20 06:21:15.000 354 12480.08 188.80 54525.88 88888.00 2015-12-20 06:21:15.125 354 12480.15 188.82 54525.88 88888.00 2015-12-20 06:21:15.250 354 12480.17 188.82 54525.82 88888.00 2015-12-20 06:21:15.375 354 12480.15 188.82 54525.80 88888.00 2015-12-20 06:21:15.500 354 12480.20 188.80 54525.78 88888.00 2015-12-20 06:21:15.625 354 12480.23 188.85 54525.80 88888.00 2015-12-20 06:21:15.750 354 12480.25 188.88 54525.78 88888.00 2015-12-20 06:21:15.875 354 12480.27 188.90 54525.75 88888.00 2015-12-20 06:21:16.000 354 12480.33 188.93 54525.72 88888.00 2015-12-20 06:21:16.125 354 12480.38 188.95 54525.72 88888.00 2015-12-20 06:21:16.250 354 12480.27 188.95 54525.75 88888.00 2015-12-20 06:21:16.375 354 12480.33 188.97 54525.72 88888.00 2015-12-20 06:21:16.500 354 12480.38 189.00 54525.68 88888.00 2015-12-20 06:21:16.625 354 12480.35 188.97 54525.68 88888.00 2015-12-20 06:21:16.750 354 12480.35 189.00 54525.65 88888.00 2015-12-20 06:21:16.875 354 12480.42 189.05 54525.65 88888.00 2015-12-20 06:21:17.000 354 12480.42 189.03 54525.62 88888.00 2015-12-20 06:21:17.125 354 12480.42 189.03 54525.62 88888.00 2015-12-20 06:21:17.250 354 12480.48 189.00 54525.60 88888.00 2015-12-20 06:21:17.375 354 12480.50 189.07 54525.57 88888.00 2015-12-20 06:21:17.500 354 12480.52 189.12 54525.60 88888.00 2015-12-20 06:21:17.625 354 12480.58 189.12 54525.60 88888.00 2015-12-20 06:21:17.750 354 12480.62 189.18 54525.55 88888.00 2015-12-20 06:21:17.875 354 12480.62 189.18 54525.55 88888.00 2015-12-20 06:21:18.000 354 12480.67 189.25 54525.53 88888.00 2015-12-20 06:21:18.125 354 12480.65 189.28 54525.55 88888.00 2015-12-20 06:21:18.250 354 12480.62 189.30 54525.57 88888.00 2015-12-20 06:21:18.375 354 12480.58 189.35 54525.55 88888.00 2015-12-20 06:21:18.500 354 12480.58 189.40 54525.55 88888.00 2015-12-20 06:21:18.625 354 12480.65 189.47 54525.53 88888.00 2015-12-20 06:21:18.750 354 12480.65 189.50 54525.53 88888.00 2015-12-20 06:21:18.875 354 12480.65 189.55 54525.53 88888.00 2015-12-20 06:21:19.000 354 12480.65 189.55 54525.55 88888.00 2015-12-20 06:21:19.125 354 12480.65 189.60 54525.57 88888.00 2015-12-20 06:21:19.250 354 12480.70 189.62 54525.55 88888.00 2015-12-20 06:21:19.375 354 12480.70 189.65 54525.55 88888.00 2015-12-20 06:21:19.500 354 12480.70 189.70 54525.57 88888.00 2015-12-20 06:21:19.625 354 12480.75 189.75 54525.57 88888.00 2015-12-20 06:21:19.750 354 12480.75 189.78 54525.55 88888.00 2015-12-20 06:21:19.875 354 12480.75 189.80 54525.57 88888.00 2015-12-20 06:21:20.000 354 12480.75 189.85 54525.57 88888.00 2015-12-20 06:21:20.125 354 12480.75 189.90 54525.57 88888.00 2015-12-20 06:21:20.250 354 12480.73 189.90 54525.57 88888.00 2015-12-20 06:21:20.375 354 12480.77 189.90 54525.57 88888.00 2015-12-20 06:21:20.500 354 12480.80 189.90 54525.60 88888.00 2015-12-20 06:21:20.625 354 12480.83 189.93 54525.60 88888.00 2015-12-20 06:21:20.750 354 12480.80 189.88 54525.57 88888.00 2015-12-20 06:21:20.875 354 12480.83 189.88 54525.60 88888.00 2015-12-20 06:21:21.000 354 12480.95 189.85 54525.60 88888.00 2015-12-20 06:21:21.125 354 12481.02 189.80 54525.60 88888.00 2015-12-20 06:21:21.250 354 12481.02 189.75 54525.60 88888.00 2015-12-20 06:21:21.375 354 12481.12 189.75 54525.62 88888.00 2015-12-20 06:21:21.500 354 12481.23 189.72 54525.62 88888.00 2015-12-20 06:21:21.625 354 12481.25 189.72 54525.60 88888.00 2015-12-20 06:21:21.750 354 12481.27 189.70 54525.62 88888.00 2015-12-20 06:21:21.875 354 12481.38 189.65 54525.62 88888.00 2015-12-20 06:21:22.000 354 12481.45 189.65 54525.62 88888.00 2015-12-20 06:21:22.125 354 12481.52 189.57 54525.62 88888.00 2015-12-20 06:21:22.250 354 12481.52 189.53 54525.62 88888.00 2015-12-20 06:21:22.375 354 12481.58 189.53 54525.62 88888.00 2015-12-20 06:21:22.500 354 12481.70 189.50 54525.62 88888.00 2015-12-20 06:21:22.625 354 12481.83 189.43 54525.62 88888.00 2015-12-20 06:21:22.750 354 12481.88 189.35 54525.65 88888.00 2015-12-20 06:21:22.875 354 12481.90 189.28 54525.68 88888.00 2015-12-20 06:21:23.000 354 12481.92 189.18 54525.65 88888.00 2015-12-20 06:21:23.125 354 12482.02 189.05 54525.68 88888.00 2015-12-20 06:21:23.250 354 12482.12 188.97 54525.68 88888.00 2015-12-20 06:21:23.375 354 12482.17 188.93 54525.65 88888.00 2015-12-20 06:21:23.500 354 12482.25 188.85 54525.65 88888.00 2015-12-20 06:21:23.625 354 12482.30 188.75 54525.62 88888.00 2015-12-20 06:21:23.750 354 12482.27 188.62 54525.62 88888.00 2015-12-20 06:21:23.875 354 12482.40 188.47 54525.62 88888.00 2015-12-20 06:21:24.000 354 12482.55 188.32 54525.62 88888.00 2015-12-20 06:21:24.125 354 12482.67 188.20 54525.62 88888.00 2015-12-20 06:21:24.250 354 12482.73 188.03 54525.65 88888.00 2015-12-20 06:21:24.375 354 12482.83 187.93 54525.62 88888.00 2015-12-20 06:21:24.500 354 12482.92 187.75 54525.60 88888.00 2015-12-20 06:21:24.625 354 12482.95 187.55 54525.60 88888.00 2015-12-20 06:21:24.750 354 12483.08 187.40 54525.62 88888.00 2015-12-20 06:21:24.875 354 12483.15 187.22 54525.62 88888.00 2015-12-20 06:21:25.000 354 12483.20 187.03 54525.60 88888.00 2015-12-20 06:21:25.125 354 12483.23 186.82 54525.57 88888.00 2015-12-20 06:21:25.250 354 12483.27 186.65 54525.60 88888.00 2015-12-20 06:21:25.375 354 12483.48 186.53 54525.60 88888.00 2015-12-20 06:21:25.500 354 12483.60 186.38 54525.57 88888.00 2015-12-20 06:21:25.625 354 12483.62 186.15 54525.62 88888.00 2015-12-20 06:21:25.750 354 12483.67 186.00 54525.62 88888.00 2015-12-20 06:21:25.875 354 12483.67 185.82 54525.62 88888.00 2015-12-20 06:21:26.000 354 12483.77 185.68 54525.60 88888.00 2015-12-20 06:21:26.125 354 12483.90 185.55 54525.60 88888.00 2015-12-20 06:21:26.250 354 12484.00 185.32 54525.57 88888.00 2015-12-20 06:21:26.375 354 12484.10 185.22 54525.55 88888.00 2015-12-20 06:21:26.500 354 12484.15 185.07 54525.57 88888.00 2015-12-20 06:21:26.625 354 12484.17 184.93 54525.60 88888.00 2015-12-20 06:21:26.750 354 12484.20 184.80 54525.60 88888.00 2015-12-20 06:21:26.875 354 12484.20 184.68 54525.60 88888.00 2015-12-20 06:21:27.000 354 12484.25 184.60 54525.60 88888.00 2015-12-20 06:21:27.125 354 12484.25 184.50 54525.60 88888.00 2015-12-20 06:21:27.250 354 12484.27 184.35 54525.57 88888.00 2015-12-20 06:21:27.375 354 12484.30 184.25 54525.57 88888.00 2015-12-20 06:21:27.500 354 12484.27 184.18 54525.57 88888.00 2015-12-20 06:21:27.625 354 12484.30 184.07 54525.60 88888.00 2015-12-20 06:21:27.750 354 12484.35 184.00 54525.60 88888.00 2015-12-20 06:21:27.875 354 12484.40 183.95 54525.60 88888.00 2015-12-20 06:21:28.000 354 12484.42 183.88 54525.57 88888.00 2015-12-20 06:21:28.125 354 12484.40 183.85 54525.60 88888.00 2015-12-20 06:21:28.250 354 12484.38 183.75 54525.57 88888.00 2015-12-20 06:21:28.375 354 12484.42 183.70 54525.60 88888.00 2015-12-20 06:21:28.500 354 12484.42 183.70 54525.60 88888.00 2015-12-20 06:21:28.625 354 12484.42 183.70 54525.57 88888.00 2015-12-20 06:21:28.750 354 12484.42 183.72 54525.57 88888.00 2015-12-20 06:21:28.875 354 12484.42 183.65 54525.57 88888.00 2015-12-20 06:21:29.000 354 12484.42 183.60 54525.55 88888.00 2015-12-20 06:21:29.125 354 12484.38 183.65 54525.55 88888.00 2015-12-20 06:21:29.250 354 12484.35 183.62 54525.57 88888.00 2015-12-20 06:21:29.375 354 12484.35 183.62 54525.55 88888.00 2015-12-20 06:21:29.500 354 12484.35 183.62 54525.53 88888.00 2015-12-20 06:21:29.625 354 12484.30 183.62 54525.53 88888.00 2015-12-20 06:21:29.750 354 12484.27 183.68 54525.53 88888.00 2015-12-20 06:21:29.875 354 12484.20 183.68 54525.53 88888.00 2015-12-20 06:21:30.000 354 12484.20 183.68 54525.50 88888.00 2015-12-20 06:21:30.125 354 12484.23 183.70 54525.47 88888.00 2015-12-20 06:21:30.250 354 12484.12 183.70 54525.47 88888.00 2015-12-20 06:21:30.375 354 12484.05 183.78 54525.45 88888.00 2015-12-20 06:21:30.500 354 12484.00 183.85 54525.47 88888.00 2015-12-20 06:21:30.625 354 12483.95 183.85 54525.45 88888.00 2015-12-20 06:21:30.750 354 12483.90 183.88 54525.43 88888.00 2015-12-20 06:21:30.875 354 12483.90 183.95 54525.40 88888.00 2015-12-20 06:21:31.000 354 12483.92 183.95 54525.40 88888.00 2015-12-20 06:21:31.125 354 12483.90 183.97 54525.40 88888.00 2015-12-20 06:21:31.250 354 12483.80 183.97 54525.38 88888.00 2015-12-20 06:21:31.375 354 12483.80 184.03 54525.32 88888.00 2015-12-20 06:21:31.500 354 12483.80 184.05 54525.32 88888.00 2015-12-20 06:21:31.625 354 12483.77 184.12 54525.30 88888.00 2015-12-20 06:21:31.750 354 12483.73 184.20 54525.28 88888.00 2015-12-20 06:21:31.875 354 12483.73 184.22 54525.25 88888.00 2015-12-20 06:21:32.000 354 12483.70 184.28 54525.22 88888.00 2015-12-20 06:21:32.125 354 12483.70 184.35 54525.22 88888.00 2015-12-20 06:21:32.250 354 12483.70 184.38 54525.18 88888.00 2015-12-20 06:21:32.375 354 12483.73 184.43 54525.18 88888.00 2015-12-20 06:21:32.500 354 12483.70 184.53 54525.12 88888.00 2015-12-20 06:21:32.625 354 12483.73 184.57 54525.07 88888.00 2015-12-20 06:21:32.750 354 12483.75 184.62 54525.05 88888.00 2015-12-20 06:21:32.875 354 12483.73 184.75 54525.03 88888.00 2015-12-20 06:21:33.000 354 12483.77 184.82 54524.97 88888.00 2015-12-20 06:21:33.125 354 12483.85 184.90 54524.93 88888.00 2015-12-20 06:21:33.250 354 12483.88 184.97 54524.90 88888.00 2015-12-20 06:21:33.375 354 12483.85 185.07 54524.88 88888.00 2015-12-20 06:21:33.500 354 12483.85 185.18 54524.85 88888.00 2015-12-20 06:21:33.625 354 12483.90 185.25 54524.82 88888.00 2015-12-20 06:21:33.750 354 12483.95 185.40 54524.78 88888.00 2015-12-20 06:21:33.875 354 12484.02 185.53 54524.75 88888.00 2015-12-20 06:21:34.000 354 12484.05 185.62 54524.70 88888.00 2015-12-20 06:21:34.125 354 12484.12 185.72 54524.68 88888.00 2015-12-20 06:21:34.250 354 12484.20 185.85 54524.60 88888.00 2015-12-20 06:21:34.375 354 12484.20 185.97 54524.55 88888.00 2015-12-20 06:21:34.500 354 12484.30 186.07 54524.50 88888.00 2015-12-20 06:21:34.625 354 12484.40 186.15 54524.50 88888.00 2015-12-20 06:21:34.750 354 12484.48 186.25 54524.43 88888.00 2015-12-20 06:21:34.875 354 12484.50 186.35 54524.40 88888.00 2015-12-20 06:21:35.000 354 12484.52 186.45 54524.35 88888.00 2015-12-20 06:21:35.125 354 12484.62 186.53 54524.30 88888.00 2015-12-20 06:21:35.250 354 12484.70 186.57 54524.28 88888.00 2015-12-20 06:21:35.375 354 12484.67 186.68 54524.22 88888.00 2015-12-20 06:21:35.500 354 12484.77 186.75 54524.20 88888.00 2015-12-20 06:21:35.625 354 12484.83 186.85 54524.12 88888.00 2015-12-20 06:21:35.750 354 12484.85 186.90 54524.07 88888.00 2015-12-20 06:21:35.875 354 12484.92 186.95 54524.05 88888.00 2015-12-20 06:21:36.000 354 12485.00 187.07 54524.05 88888.00 2015-12-20 06:21:36.125 354 12485.08 187.12 54524.03 88888.00 2015-12-20 06:21:36.250 354 12485.08 187.15 54523.97 88888.00 2015-12-20 06:21:36.375 354 12485.12 187.20 54523.95 88888.00 2015-12-20 06:21:36.500 354 12485.20 187.22 54523.95 88888.00 2015-12-20 06:21:36.625 354 12485.20 187.28 54523.90 88888.00 2015-12-20 06:21:36.750 354 12485.20 187.28 54523.88 88888.00 2015-12-20 06:21:36.875 354 12485.25 187.32 54523.88 88888.00 2015-12-20 06:21:37.000 354 12485.33 187.32 54523.82 88888.00 2015-12-20 06:21:37.125 354 12485.35 187.35 54523.82 88888.00 2015-12-20 06:21:37.250 354 12485.30 187.35 54523.82 88888.00 2015-12-20 06:21:37.375 354 12485.27 187.38 54523.78 88888.00 2015-12-20 06:21:37.500 354 12485.23 187.32 54523.72 88888.00 2015-12-20 06:21:37.625 354 12485.25 187.30 54523.72 88888.00 2015-12-20 06:21:37.750 354 12485.27 187.30 54523.70 88888.00 2015-12-20 06:21:37.875 354 12485.30 187.30 54523.70 88888.00 2015-12-20 06:21:38.000 354 12485.33 187.25 54523.68 88888.00 2015-12-20 06:21:38.125 354 12485.33 187.25 54523.68 88888.00 2015-12-20 06:21:38.250 354 12485.25 187.18 54523.62 88888.00 2015-12-20 06:21:38.375 354 12485.30 187.18 54523.57 88888.00 2015-12-20 06:21:38.500 354 12485.30 187.12 54523.55 88888.00 2015-12-20 06:21:38.625 354 12485.30 187.03 54523.55 88888.00 2015-12-20 06:21:38.750 354 12485.27 186.95 54523.53 88888.00 2015-12-20 06:21:38.875 354 12485.33 186.90 54523.50 88888.00 2015-12-20 06:21:39.000 354 12485.40 186.82 54523.47 88888.00 2015-12-20 06:21:39.125 354 12485.42 186.75 54523.45 88888.00 2015-12-20 06:21:39.250 354 12485.45 186.62 54523.43 88888.00 2015-12-20 06:21:39.375 354 12485.52 186.55 54523.40 88888.00 2015-12-20 06:21:39.500 354 12485.60 186.47 54523.40 88888.00 2015-12-20 06:21:39.625 354 12485.62 186.38 54523.38 88888.00 2015-12-20 06:21:39.750 354 12485.73 186.28 54523.35 88888.00 2015-12-20 06:21:39.875 354 12485.83 186.20 54523.32 88888.00 2015-12-20 06:21:40.000 354 12485.95 186.12 54523.30 88888.00 2015-12-20 06:21:40.125 354 12486.00 186.00 54523.28 88888.00 2015-12-20 06:21:40.250 354 12486.02 185.85 54523.25 88888.00 2015-12-20 06:21:40.375 354 12486.20 185.75 54523.20 88888.00 2015-12-20 06:21:40.500 354 12486.35 185.65 54523.18 88888.00 2015-12-20 06:21:40.625 354 12486.45 185.53 54523.15 88888.00 2015-12-20 06:21:40.750 354 12486.55 185.35 54523.15 88888.00 2015-12-20 06:21:40.875 354 12486.58 185.22 54523.10 88888.00 2015-12-20 06:21:41.000 354 12486.70 185.12 54523.07 88888.00 2015-12-20 06:21:41.125 354 12486.83 184.97 54523.05 88888.00 2015-12-20 06:21:41.250 354 12486.88 184.82 54523.03 88888.00 2015-12-20 06:21:41.375 354 12487.05 184.75 54523.03 88888.00 2015-12-20 06:21:41.500 354 12487.17 184.68 54523.00 88888.00 2015-12-20 06:21:41.625 354 12487.23 184.55 54523.03 88888.00 2015-12-20 06:21:41.750 354 12487.33 184.43 54522.97 88888.00 2015-12-20 06:21:41.875 354 12487.40 184.30 54522.90 88888.00 2015-12-20 06:21:42.000 354 12487.48 184.22 54522.93 88888.00 2015-12-20 06:21:42.125 354 12487.62 184.15 54522.93 88888.00 2015-12-20 06:21:42.250 354 12487.62 184.00 54522.95 88888.00 2015-12-20 06:21:42.375 354 12487.67 183.95 54522.90 88888.00 2015-12-20 06:21:42.500 354 12487.73 183.85 54522.88 88888.00 2015-12-20 06:21:42.625 354 12487.83 183.75 54522.82 88888.00 2015-12-20 06:21:42.750 354 12487.90 183.72 54522.85 88888.00 2015-12-20 06:21:42.875 354 12487.95 183.65 54522.88 88888.00 2015-12-20 06:21:43.000 354 12487.92 183.57 54522.85 88888.00 2015-12-20 06:21:43.125 354 12487.95 183.53 54522.90 88888.00 2015-12-20 06:21:43.250 354 12487.95 183.47 54522.88 88888.00 2015-12-20 06:21:43.375 354 12487.88 183.47 54522.85 88888.00 2015-12-20 06:21:43.500 354 12487.92 183.43 54522.88 88888.00 2015-12-20 06:21:43.625 354 12488.02 183.43 54522.88 88888.00 2015-12-20 06:21:43.750 354 12488.08 183.43 54522.90 88888.00 2015-12-20 06:21:43.875 354 12488.05 183.38 54522.90 88888.00 2015-12-20 06:21:44.000 354 12488.08 183.35 54522.88 88888.00 2015-12-20 06:21:44.125 354 12488.02 183.32 54522.90 88888.00 2015-12-20 06:21:44.250 354 12488.00 183.32 54522.93 88888.00 2015-12-20 06:21:44.375 354 12488.08 183.35 54522.90 88888.00 2015-12-20 06:21:44.500 354 12488.10 183.40 54522.90 88888.00 2015-12-20 06:21:44.625 354 12488.10 183.43 54522.93 88888.00 2015-12-20 06:21:44.750 354 12488.15 183.50 54522.95 88888.00 2015-12-20 06:21:44.875 354 12488.17 183.53 54522.95 88888.00 2015-12-20 06:21:45.000 354 12488.17 183.55 54522.95 88888.00 2015-12-20 06:21:45.125 354 12488.10 183.57 54522.97 88888.00 2015-12-20 06:21:45.250 354 12488.12 183.62 54523.00 88888.00 2015-12-20 06:21:45.375 354 12488.25 183.68 54523.00 88888.00 2015-12-20 06:21:45.500 354 12488.30 183.78 54523.00 88888.00 2015-12-20 06:21:45.625 354 12488.33 183.82 54523.03 88888.00 2015-12-20 06:21:45.750 354 12488.38 183.93 54523.07 88888.00 2015-12-20 06:21:45.875 354 12488.38 183.95 54523.05 88888.00 2015-12-20 06:21:46.000 354 12488.30 183.97 54523.00 88888.00 2015-12-20 06:21:46.125 354 12488.25 184.03 54523.07 88888.00 2015-12-20 06:21:46.250 354 12488.25 184.07 54523.07 88888.00 2015-12-20 06:21:46.375 354 12488.33 184.12 54523.07 88888.00 2015-12-20 06:21:46.500 354 12488.45 184.20 54523.12 88888.00 2015-12-20 06:21:46.625 354 12488.50 184.28 54523.12 88888.00 2015-12-20 06:21:46.750 354 12488.45 184.30 54523.12 88888.00 2015-12-20 06:21:46.875 354 12488.45 184.35 54523.15 88888.00 2015-12-20 06:21:47.000 354 12488.42 184.43 54523.18 88888.00 2015-12-20 06:21:47.125 354 12488.42 184.50 54523.22 88888.00 2015-12-20 06:21:47.250 354 12488.42 184.55 54523.22 88888.00 2015-12-20 06:21:47.375 354 12488.50 184.60 54523.22 88888.00 2015-12-20 06:21:47.500 354 12488.58 184.65 54523.20 88888.00 2015-12-20 06:21:47.625 354 12488.55 184.70 54523.22 88888.00 2015-12-20 06:21:47.750 354 12488.55 184.75 54523.25 88888.00 2015-12-20 06:21:47.875 354 12488.60 184.78 54523.28 88888.00 2015-12-20 06:21:48.000 354 12488.65 184.85 54523.30 88888.00 2015-12-20 06:21:48.125 354 12488.65 184.90 54523.32 88888.00 2015-12-20 06:21:48.250 354 12488.58 184.95 54523.35 88888.00 2015-12-20 06:21:48.375 354 12488.62 185.03 54523.35 88888.00 2015-12-20 06:21:48.500 354 12488.70 185.07 54523.35 88888.00 2015-12-20 06:21:48.625 354 12488.75 185.15 54523.35 88888.00 2015-12-20 06:21:48.750 354 12488.70 185.18 54523.35 88888.00 2015-12-20 06:21:48.875 354 12488.62 185.18 54523.38 88888.00 2015-12-20 06:21:49.000 354 12488.65 185.18 54523.38 88888.00 2015-12-20 06:21:49.125 354 12488.67 185.28 54523.38 88888.00 2015-12-20 06:21:49.250 354 12488.60 185.28 54523.43 88888.00 2015-12-20 06:21:49.375 354 12488.58 185.32 54523.45 88888.00 2015-12-20 06:21:49.500 354 12488.65 185.45 54523.47 88888.00 2015-12-20 06:21:49.625 354 12488.80 185.50 54523.50 88888.00 2015-12-20 06:21:49.750 354 12488.77 185.55 54523.50 88888.00 2015-12-20 06:21:49.875 354 12488.75 185.57 54523.50 88888.00 2015-12-20 06:21:50.000 354 12488.80 185.65 54523.50 88888.00 2015-12-20 06:21:50.125 354 12488.80 185.72 54523.55 88888.00 2015-12-20 06:21:50.250 354 12488.65 185.78 54523.55 88888.00 2015-12-20 06:21:50.375 354 12488.65 185.80 54523.55 88888.00 2015-12-20 06:21:50.500 354 12488.73 185.88 54523.60 88888.00 2015-12-20 06:21:50.625 354 12488.70 185.93 54523.60 88888.00 2015-12-20 06:21:50.750 354 12488.67 185.97 54523.60 88888.00 2015-12-20 06:21:50.875 354 12488.73 186.03 54523.57 88888.00 2015-12-20 06:21:51.000 354 12488.77 186.05 54523.62 88888.00 2015-12-20 06:21:51.125 354 12488.77 186.10 54523.62 88888.00 2015-12-20 06:21:51.250 354 12488.73 186.15 54523.62 88888.00 2015-12-20 06:21:51.375 354 12488.77 186.25 54523.65 88888.00 2015-12-20 06:21:51.500 354 12488.85 186.30 54523.65 88888.00 2015-12-20 06:21:51.625 354 12488.88 186.35 54523.65 88888.00 2015-12-20 06:21:51.750 354 12488.90 186.43 54523.65 88888.00 2015-12-20 06:21:51.875 354 12488.92 186.53 54523.68 88888.00 2015-12-20 06:21:52.000 354 12488.90 186.60 54523.68 88888.00 2015-12-20 06:21:52.125 354 12488.83 186.68 54523.70 88888.00 2015-12-20 06:21:52.250 354 12488.77 186.72 54523.72 88888.00 2015-12-20 06:21:52.375 354 12488.83 186.80 54523.72 88888.00 2015-12-20 06:21:52.500 354 12488.88 186.88 54523.72 88888.00 2015-12-20 06:21:52.625 354 12488.92 186.97 54523.72 88888.00 2015-12-20 06:21:52.750 354 12488.90 187.03 54523.72 88888.00 2015-12-20 06:21:52.875 354 12488.92 187.07 54523.72 88888.00 2015-12-20 06:21:53.000 354 12489.00 187.15 54523.75 88888.00 2015-12-20 06:21:53.125 354 12489.05 187.20 54523.75 88888.00 2015-12-20 06:21:53.250 354 12489.02 187.25 54523.72 88888.00 2015-12-20 06:21:53.375 354 12489.10 187.28 54523.70 88888.00 2015-12-20 06:21:53.500 354 12489.12 187.30 54523.72 88888.00 2015-12-20 06:21:53.625 354 12489.12 187.30 54523.70 88888.00 2015-12-20 06:21:53.750 354 12489.12 187.30 54523.68 88888.00 2015-12-20 06:21:53.875 354 12489.25 187.38 54523.68 88888.00 2015-12-20 06:21:54.000 354 12489.27 187.40 54523.65 88888.00 2015-12-20 06:21:54.125 354 12489.17 187.38 54523.65 88888.00 2015-12-20 06:21:54.250 354 12489.17 187.40 54523.68 88888.00 2015-12-20 06:21:54.375 354 12489.20 187.40 54523.65 88888.00 2015-12-20 06:21:54.500 354 12489.23 187.43 54523.68 88888.00 2015-12-20 06:21:54.625 354 12489.23 187.47 54523.65 88888.00 2015-12-20 06:21:54.750 354 12489.27 187.50 54523.65 88888.00 2015-12-20 06:21:54.875 354 12489.30 187.47 54523.60 88888.00 2015-12-20 06:21:55.000 354 12489.33 187.45 54523.60 88888.00 2015-12-20 06:21:55.125 354 12489.33 187.47 54523.57 88888.00 2015-12-20 06:21:55.250 354 12489.25 187.47 54523.57 88888.00 2015-12-20 06:21:55.375 354 12489.30 187.50 54523.60 88888.00 2015-12-20 06:21:55.500 354 12489.33 187.53 54523.60 88888.00 2015-12-20 06:21:55.625 354 12489.42 187.55 54523.57 88888.00 2015-12-20 06:21:55.750 354 12489.48 187.53 54523.55 88888.00 2015-12-20 06:21:55.875 354 12489.45 187.55 54523.53 88888.00 2015-12-20 06:21:56.000 354 12489.48 187.60 54523.50 88888.00 2015-12-20 06:21:56.125 354 12489.45 187.62 54523.50 88888.00 2015-12-20 06:21:56.250 354 12489.48 187.68 54523.50 88888.00 2015-12-20 06:21:56.375 354 12489.52 187.70 54523.45 88888.00 2015-12-20 06:21:56.500 354 12489.52 187.72 54523.43 88888.00 2015-12-20 06:21:56.625 354 12489.48 187.75 54523.43 88888.00 2015-12-20 06:21:56.750 354 12489.42 187.80 54523.40 88888.00 2015-12-20 06:21:56.875 354 12489.40 187.85 54523.40 88888.00 2015-12-20 06:21:57.000 354 12489.52 187.93 54523.40 88888.00 2015-12-20 06:21:57.125 354 12489.58 187.95 54523.40 88888.00 2015-12-20 06:21:57.250 354 12489.48 187.95 54523.38 88888.00 2015-12-20 06:21:57.375 354 12489.50 188.00 54523.38 88888.00 2015-12-20 06:21:57.500 354 12489.55 188.03 54523.38 88888.00 2015-12-20 06:21:57.625 354 12489.62 188.03 54523.38 88888.00 2015-12-20 06:21:57.750 354 12489.62 188.05 54523.32 88888.00 2015-12-20 06:21:57.875 354 12489.60 188.05 54523.30 88888.00 2015-12-20 06:21:58.000 354 12489.58 188.05 54523.28 88888.00 2015-12-20 06:21:58.125 354 12489.55 188.05 54523.28 88888.00 2015-12-20 06:21:58.250 354 12489.48 188.05 54523.25 88888.00 2015-12-20 06:21:58.375 354 12489.55 188.10 54523.22 88888.00 2015-12-20 06:21:58.500 354 12489.50 188.12 54523.22 88888.00 2015-12-20 06:21:58.625 354 12489.50 188.12 54523.25 88888.00 2015-12-20 06:21:58.750 354 12489.42 188.12 54523.20 88888.00 2015-12-20 06:21:58.875 354 12489.42 188.12 54523.20 88888.00 2015-12-20 06:21:59.000 354 12489.38 188.15 54523.18 88888.00 2015-12-20 06:21:59.125 354 12489.33 188.18 54523.18 88888.00 2015-12-20 06:21:59.250 354 12489.27 188.20 54523.20 88888.00 2015-12-20 06:21:59.375 354 12489.33 188.25 54523.18 88888.00 2015-12-20 06:21:59.500 354 12489.25 188.30 54523.18 88888.00 2015-12-20 06:21:59.625 354 12489.17 188.30 54523.12 88888.00 2015-12-20 06:21:59.750 354 12489.20 188.35 54523.12 88888.00 2015-12-20 06:21:59.875 354 12489.10 188.35 54523.10 88888.00 2015-12-20 06:22:00.000 354 12489.05 188.38 54523.07 88888.00 2015-12-20 06:22:00.125 354 12488.98 188.40 54523.10 88888.00 2015-12-20 06:22:00.250 354 12488.88 188.50 54523.05 88888.00 2015-12-20 06:22:00.375 354 12488.85 188.53 54523.05 88888.00 2015-12-20 06:22:00.500 354 12488.83 188.57 54523.03 88888.00 2015-12-20 06:22:00.625 354 12488.83 188.60 54523.03 88888.00 2015-12-20 06:22:00.750 354 12488.75 188.65 54523.00 88888.00 2015-12-20 06:22:00.875 354 12488.77 188.68 54523.00 88888.00 2015-12-20 06:22:01.000 354 12488.70 188.72 54522.95 88888.00 2015-12-20 06:22:01.125 354 12488.60 188.78 54522.95 88888.00 2015-12-20 06:22:01.250 354 12488.60 188.85 54522.95 88888.00 2015-12-20 06:22:01.375 354 12488.62 188.88 54522.95 88888.00 2015-12-20 06:22:01.500 354 12488.48 188.93 54522.95 88888.00 2015-12-20 06:22:01.625 354 12488.40 188.93 54522.90 88888.00 2015-12-20 06:22:01.750 354 12488.45 188.97 54522.88 88888.00 2015-12-20 06:22:01.875 354 12488.52 189.00 54522.82 88888.00 2015-12-20 06:22:02.000 354 12488.42 189.00 54522.82 88888.00 2015-12-20 06:22:02.125 354 12488.38 189.00 54522.82 88888.00 2015-12-20 06:22:02.250 354 12488.27 189.00 54522.82 88888.00 2015-12-20 06:22:02.375 354 12488.27 189.05 54522.80 88888.00 2015-12-20 06:22:02.500 354 12488.30 189.05 54522.82 88888.00 2015-12-20 06:22:02.625 354 12488.38 189.07 54522.80 88888.00 2015-12-20 06:22:02.750 354 12488.42 189.10 54522.78 88888.00 2015-12-20 06:22:02.875 354 12488.38 189.10 54522.72 88888.00 2015-12-20 06:22:03.000 354 12488.35 189.07 54522.70 88888.00 2015-12-20 06:22:03.125 354 12488.35 189.10 54522.70 88888.00 2015-12-20 06:22:03.250 354 12488.25 189.15 54522.70 88888.00 2015-12-20 06:22:03.375 354 12488.20 189.18 54522.68 88888.00 2015-12-20 06:22:03.500 354 12488.23 189.18 54522.68 88888.00 2015-12-20 06:22:03.625 354 12488.27 189.22 54522.65 88888.00 2015-12-20 06:22:03.750 354 12488.35 189.20 54522.65 88888.00 2015-12-20 06:22:03.875 354 12488.40 189.18 54522.62 88888.00 2015-12-20 06:22:04.000 354 12488.40 189.12 54522.60 88888.00 2015-12-20 06:22:04.125 354 12488.33 189.12 54522.57 88888.00 2015-12-20 06:22:04.250 354 12488.30 189.12 54522.55 88888.00 2015-12-20 06:22:04.375 354 12488.45 189.15 54522.55 88888.00 2015-12-20 06:22:04.500 354 12488.52 189.18 54522.55 88888.00 2015-12-20 06:22:04.625 354 12488.58 189.18 54522.53 88888.00 2015-12-20 06:22:04.750 354 12488.60 189.18 54522.50 88888.00 2015-12-20 06:22:04.875 354 12488.65 189.12 54522.47 88888.00 2015-12-20 06:22:05.000 354 12488.67 189.12 54522.45 88888.00 2015-12-20 06:22:05.125 354 12488.67 189.12 54522.45 88888.00 2015-12-20 06:22:05.250 354 12488.75 189.07 54522.45 88888.00 2015-12-20 06:22:05.375 354 12488.85 189.05 54522.43 88888.00 2015-12-20 06:22:05.500 354 12488.95 189.07 54522.43 88888.00 2015-12-20 06:22:05.625 354 12489.02 189.07 54522.40 88888.00 2015-12-20 06:22:05.750 354 12489.02 189.03 54522.40 88888.00 2015-12-20 06:22:05.875 354 12489.05 189.03 54522.38 88888.00 2015-12-20 06:22:06.000 354 12489.12 189.00 54522.35 88888.00 2015-12-20 06:22:06.125 354 12489.23 189.03 54522.32 88888.00 2015-12-20 06:22:06.250 354 12489.33 189.00 54522.32 88888.00 2015-12-20 06:22:06.375 354 12489.40 189.00 54522.30 88888.00 2015-12-20 06:22:06.500 354 12489.40 188.97 54522.28 88888.00 2015-12-20 06:22:06.625 354 12489.42 189.03 54522.28 88888.00 2015-12-20 06:22:06.750 354 12489.52 189.03 54522.28 88888.00 2015-12-20 06:22:06.875 354 12489.60 189.00 54522.28 88888.00 2015-12-20 06:22:07.000 354 12489.75 189.03 54522.25 88888.00 2015-12-20 06:22:07.125 354 12489.85 189.05 54522.25 88888.00 2015-12-20 06:22:07.250 354 12489.85 189.05 54522.25 88888.00 2015-12-20 06:22:07.375 354 12489.92 189.05 54522.25 88888.00 2015-12-20 06:22:07.500 354 12490.00 189.07 54522.22 88888.00 2015-12-20 06:22:07.625 354 12490.00 189.10 54522.20 88888.00 2015-12-20 06:22:07.750 354 12489.92 189.15 54522.18 88888.00 2015-12-20 06:22:07.875 354 12489.95 189.18 54522.18 88888.00 2015-12-20 06:22:08.000 354 12490.05 189.18 54522.18 88888.00 2015-12-20 06:22:08.125 354 12490.12 189.20 54522.18 88888.00 2015-12-20 06:22:08.250 354 12490.15 189.20 54522.15 88888.00 2015-12-20 06:22:08.375 354 12490.17 189.20 54522.12 88888.00 2015-12-20 06:22:08.500 354 12490.12 189.22 54522.15 88888.00 2015-12-20 06:22:08.625 354 12490.12 189.28 54522.15 88888.00 2015-12-20 06:22:08.750 354 12490.15 189.30 54522.12 88888.00 2015-12-20 06:22:08.875 354 12490.25 189.32 54522.15 88888.00 2015-12-20 06:22:09.000 354 12490.25 189.32 54522.10 88888.00 2015-12-20 06:22:09.125 354 12490.30 189.30 54522.07 88888.00 2015-12-20 06:22:09.250 354 12490.33 189.32 54522.07 88888.00 2015-12-20 06:22:09.375 354 12490.38 189.32 54522.07 88888.00 2015-12-20 06:22:09.500 354 12490.42 189.32 54522.07 88888.00 2015-12-20 06:22:09.625 354 12490.48 189.32 54522.05 88888.00 2015-12-20 06:22:09.750 354 12490.55 189.38 54522.05 88888.00 2015-12-20 06:22:09.875 354 12490.55 189.38 54522.03 88888.00 2015-12-20 06:22:10.000 354 12490.58 189.35 54522.00 88888.00 2015-12-20 06:22:10.125 354 12490.70 189.35 54522.00 88888.00 2015-12-20 06:22:10.250 354 12490.77 189.32 54522.00 88888.00 2015-12-20 06:22:10.375 354 12490.85 189.35 54522.00 88888.00 2015-12-20 06:22:10.500 354 12490.92 189.35 54522.00 88888.00 2015-12-20 06:22:10.625 354 12491.02 189.32 54521.95 88888.00 2015-12-20 06:22:10.750 354 12491.12 189.35 54521.95 88888.00 2015-12-20 06:22:10.875 354 12491.17 189.35 54521.93 88888.00 2015-12-20 06:22:11.000 354 12491.17 189.35 54521.93 88888.00 2015-12-20 06:22:11.125 354 12491.25 189.30 54521.88 88888.00 2015-12-20 06:22:11.250 354 12491.35 189.28 54521.88 88888.00 2015-12-20 06:22:11.375 354 12491.50 189.28 54521.85 88888.00 2015-12-20 06:22:11.500 354 12491.55 189.25 54521.85 88888.00 2015-12-20 06:22:11.625 354 12491.55 189.25 54521.85 88888.00 2015-12-20 06:22:11.750 354 12491.60 189.28 54521.85 88888.00 2015-12-20 06:22:11.875 354 12491.75 189.25 54521.82 88888.00 2015-12-20 06:22:12.000 354 12491.85 189.22 54521.80 88888.00 2015-12-20 06:22:12.125 354 12491.90 189.22 54521.80 88888.00 2015-12-20 06:22:12.250 354 12491.92 189.22 54521.78 88888.00 2015-12-20 06:22:12.375 354 12491.98 189.25 54521.75 88888.00 2015-12-20 06:22:12.500 354 12492.05 189.28 54521.75 88888.00 2015-12-20 06:22:12.625 354 12492.08 189.28 54521.72 88888.00 2015-12-20 06:22:12.750 354 12492.10 189.25 54521.72 88888.00 2015-12-20 06:22:12.875 354 12492.15 189.22 54521.70 88888.00 2015-12-20 06:22:13.000 354 12492.23 189.22 54521.70 88888.00 2015-12-20 06:22:13.125 354 12492.27 189.22 54521.70 88888.00 2015-12-20 06:22:13.250 354 12492.33 189.18 54521.70 88888.00 2015-12-20 06:22:13.375 354 12492.45 189.15 54521.68 88888.00 2015-12-20 06:22:13.500 354 12492.45 189.12 54521.65 88888.00 2015-12-20 06:22:13.625 354 12492.48 189.10 54521.65 88888.00 2015-12-20 06:22:13.750 354 12492.58 189.10 54521.65 88888.00 2015-12-20 06:22:13.875 354 12492.62 189.03 54521.65 88888.00 2015-12-20 06:22:14.000 354 12492.67 188.97 54521.60 88888.00 2015-12-20 06:22:14.125 354 12492.70 188.97 54521.60 88888.00 2015-12-20 06:22:14.250 354 12492.75 188.95 54521.60 88888.00 2015-12-20 06:22:14.375 354 12492.85 188.95 54521.60 88888.00 2015-12-20 06:22:14.500 354 12492.90 188.95 54521.60 88888.00 2015-12-20 06:22:14.625 354 12493.02 188.90 54521.60 88888.00 2015-12-20 06:22:14.750 354 12493.08 188.88 54521.60 88888.00 2015-12-20 06:22:14.875 354 12493.02 188.85 54521.57 88888.00 2015-12-20 06:22:15.000 354 12493.08 188.80 54521.55 88888.00 2015-12-20 06:22:15.125 354 12493.10 188.75 54521.55 88888.00 2015-12-20 06:22:15.250 354 12493.15 188.72 54521.57 88888.00 2015-12-20 06:22:15.375 354 12493.23 188.72 54521.57 88888.00 2015-12-20 06:22:15.500 354 12493.27 188.70 54521.53 88888.00 2015-12-20 06:22:15.625 354 12493.30 188.72 54521.53 88888.00 2015-12-20 06:22:15.750 354 12493.35 188.70 54521.55 88888.00 2015-12-20 06:22:15.875 354 12493.45 188.65 54521.55 88888.00 2015-12-20 06:22:16.000 354 12493.55 188.65 54521.53 88888.00 2015-12-20 06:22:16.125 354 12493.62 188.65 54521.53 88888.00 2015-12-20 06:22:16.250 354 12493.67 188.62 54521.53 88888.00 2015-12-20 06:22:16.375 354 12493.75 188.65 54521.50 88888.00 2015-12-20 06:22:16.500 354 12493.88 188.68 54521.50 88888.00 2015-12-20 06:22:16.625 354 12493.98 188.65 54521.47 88888.00 2015-12-20 06:22:16.750 354 12494.00 188.62 54521.43 88888.00 2015-12-20 06:22:16.875 354 12494.12 188.62 54521.43 88888.00 2015-12-20 06:22:17.000 354 12494.17 188.57 54521.43 88888.00 2015-12-20 06:22:17.125 354 12494.30 188.57 54521.43 88888.00 2015-12-20 06:22:17.250 354 12494.33 188.62 54521.43 88888.00 2015-12-20 06:22:17.375 354 12494.35 188.68 54521.38 88888.00 2015-12-20 06:22:17.500 354 12494.35 188.70 54521.38 88888.00 2015-12-20 06:22:17.625 354 12494.45 188.72 54521.38 88888.00 2015-12-20 06:22:17.750 354 12494.50 188.75 54521.38 88888.00 2015-12-20 06:22:17.875 354 12494.52 188.78 54521.38 88888.00 2015-12-20 06:22:18.000 354 12494.50 188.82 54521.38 88888.00 2015-12-20 06:22:18.125 354 12494.50 188.85 54521.38 88888.00 2015-12-20 06:22:18.250 354 12494.58 188.82 54521.38 88888.00 2015-12-20 06:22:18.375 354 12494.70 188.90 54521.38 88888.00 2015-12-20 06:22:18.500 354 12494.70 188.93 54521.40 88888.00 2015-12-20 06:22:18.625 354 12494.77 189.00 54521.38 88888.00 2015-12-20 06:22:18.750 354 12494.85 189.00 54521.35 88888.00 2015-12-20 06:22:18.875 354 12494.88 189.05 54521.32 88888.00 2015-12-20 06:22:19.000 354 12494.92 189.10 54521.35 88888.00 2015-12-20 06:22:19.125 354 12495.00 189.15 54521.35 88888.00 2015-12-20 06:22:19.250 354 12495.02 189.15 54521.32 88888.00 2015-12-20 06:22:19.375 354 12495.10 189.15 54521.32 88888.00 2015-12-20 06:22:19.500 354 12495.15 189.18 54521.30 88888.00 2015-12-20 06:22:19.625 354 12495.20 189.15 54521.30 88888.00 2015-12-20 06:22:19.750 354 12495.27 189.20 54521.28 88888.00 2015-12-20 06:22:19.875 354 12495.30 189.20 54521.25 88888.00 2015-12-20 06:22:20.000 354 12495.40 189.22 54521.25 88888.00 2015-12-20 06:22:20.125 354 12495.45 189.28 54521.30 88888.00 2015-12-20 06:22:20.250 354 12495.45 189.25 54521.35 88888.00 2015-12-20 06:22:20.375 354 12495.55 189.30 54521.32 88888.00 2015-12-20 06:22:20.500 354 12495.60 189.30 54521.30 88888.00 2015-12-20 06:22:20.625 354 12495.62 189.28 54521.30 88888.00 2015-12-20 06:22:20.750 354 12495.60 189.28 54521.28 88888.00 2015-12-20 06:22:20.875 354 12495.60 189.25 54521.28 88888.00 2015-12-20 06:22:21.000 354 12495.70 189.25 54521.25 88888.00 2015-12-20 06:22:21.125 354 12495.70 189.25 54521.28 88888.00 2015-12-20 06:22:21.250 354 12495.65 189.20 54521.28 88888.00 2015-12-20 06:22:21.375 354 12495.75 189.20 54521.30 88888.00 2015-12-20 06:22:21.500 354 12495.75 189.20 54521.30 88888.00 2015-12-20 06:22:21.625 354 12495.73 189.18 54521.30 88888.00 2015-12-20 06:22:21.750 354 12495.73 189.15 54521.32 88888.00 2015-12-20 06:22:21.875 354 12495.67 189.18 54521.32 88888.00 2015-12-20 06:22:22.000 354 12495.70 189.18 54521.30 88888.00 2015-12-20 06:22:22.125 354 12495.77 189.18 54521.32 88888.00 2015-12-20 06:22:22.250 354 12495.73 189.10 54521.30 88888.00 2015-12-20 06:22:22.375 354 12495.73 189.07 54521.30 88888.00 2015-12-20 06:22:22.500 354 12495.75 189.05 54521.32 88888.00 2015-12-20 06:22:22.625 354 12495.70 189.05 54521.30 88888.00 2015-12-20 06:22:22.750 354 12495.65 189.03 54521.30 88888.00 2015-12-20 06:22:22.875 354 12495.67 189.03 54521.30 88888.00 2015-12-20 06:22:23.000 354 12495.65 189.03 54521.30 88888.00 2015-12-20 06:22:23.125 354 12495.62 188.97 54521.32 88888.00 2015-12-20 06:22:23.250 354 12495.60 188.95 54521.32 88888.00 2015-12-20 06:22:23.375 354 12495.60 188.93 54521.35 88888.00 2015-12-20 06:22:23.500 354 12495.52 188.93 54521.35 88888.00 2015-12-20 06:22:23.625 354 12495.48 188.90 54521.30 88888.00 2015-12-20 06:22:23.750 354 12495.42 188.88 54521.32 88888.00 2015-12-20 06:22:23.875 354 12495.38 188.85 54521.30 88888.00 2015-12-20 06:22:24.000 354 12495.33 188.88 54521.30 88888.00 2015-12-20 06:22:24.125 354 12495.27 188.85 54521.30 88888.00 2015-12-20 06:22:24.250 354 12495.25 188.85 54521.32 88888.00 2015-12-20 06:22:24.375 354 12495.27 188.88 54521.28 88888.00 2015-12-20 06:22:24.500 354 12495.27 188.88 54521.28 88888.00 2015-12-20 06:22:24.625 354 12495.20 188.90 54521.30 88888.00 2015-12-20 06:22:24.750 354 12495.17 188.93 54521.32 88888.00 2015-12-20 06:22:24.875 354 12495.12 188.88 54521.30 88888.00 2015-12-20 06:22:25.000 354 12495.05 188.88 54521.28 88888.00 2015-12-20 06:22:25.125 354 12495.05 188.90 54521.28 88888.00 2015-12-20 06:22:25.250 354 12495.00 188.85 54521.30 88888.00 2015-12-20 06:22:25.375 354 12495.10 188.90 54521.30 88888.00 2015-12-20 06:22:25.500 354 12495.12 188.90 54521.28 88888.00 2015-12-20 06:22:25.625 354 12495.02 188.95 54521.28 88888.00 2015-12-20 06:22:25.750 354 12494.98 188.97 54521.28 88888.00 2015-12-20 06:22:25.875 354 12495.02 189.03 54521.22 88888.00 2015-12-20 06:22:26.000 354 12495.02 189.03 54521.22 88888.00 2015-12-20 06:22:26.125 354 12494.95 189.07 54521.20 88888.00 2015-12-20 06:22:26.250 354 12494.92 189.12 54521.20 88888.00 2015-12-20 06:22:26.375 354 12494.95 189.18 54521.22 88888.00 2015-12-20 06:22:26.500 354 12494.90 189.20 54521.20 88888.00 2015-12-20 06:22:26.625 354 12494.85 189.22 54521.22 88888.00 2015-12-20 06:22:26.750 354 12494.85 189.22 54521.20 88888.00 2015-12-20 06:22:26.875 354 12494.83 189.25 54521.20 88888.00 2015-12-20 06:22:27.000 354 12494.75 189.25 54521.20 88888.00 2015-12-20 06:22:27.125 354 12494.75 189.22 54521.20 88888.00 2015-12-20 06:22:27.250 354 12494.73 189.20 54521.20 88888.00 2015-12-20 06:22:27.375 354 12494.77 189.25 54521.18 88888.00 2015-12-20 06:22:27.500 354 12494.75 189.28 54521.18 88888.00 2015-12-20 06:22:27.625 354 12494.73 189.25 54521.18 88888.00 2015-12-20 06:22:27.750 354 12494.67 189.25 54521.15 88888.00 2015-12-20 06:22:27.875 354 12494.75 189.25 54521.12 88888.00 2015-12-20 06:22:28.000 354 12494.80 189.20 54521.12 88888.00 2015-12-20 06:22:28.125 354 12494.75 189.20 54521.15 88888.00 2015-12-20 06:22:28.250 354 12494.67 189.12 54521.15 88888.00 2015-12-20 06:22:28.375 354 12494.67 189.15 54521.12 88888.00 2015-12-20 06:22:28.500 354 12494.73 189.12 54521.12 88888.00 2015-12-20 06:22:28.625 354 12494.67 189.10 54521.12 88888.00 2015-12-20 06:22:28.750 354 12494.62 189.03 54521.12 88888.00 2015-12-20 06:22:28.875 354 12494.60 189.00 54521.10 88888.00 2015-12-20 06:22:29.000 354 12494.60 189.00 54521.10 88888.00 2015-12-20 06:22:29.125 354 12494.58 188.95 54521.10 88888.00 2015-12-20 06:22:29.250 354 12494.55 188.93 54521.07 88888.00 2015-12-20 06:22:29.375 354 12494.52 188.93 54521.10 88888.00 2015-12-20 06:22:29.500 354 12494.55 188.93 54521.10 88888.00 2015-12-20 06:22:29.625 354 12494.58 188.97 54521.07 88888.00 2015-12-20 06:22:29.750 354 12494.50 188.97 54521.07 88888.00 2015-12-20 06:22:29.875 354 12494.42 189.00 54521.05 88888.00 2015-12-20 06:22:30.000 354 12494.48 189.00 54521.03 88888.00 2015-12-20 06:22:30.125 354 12494.50 189.03 54521.05 88888.00 2015-12-20 06:22:30.250 354 12494.45 189.07 54521.03 88888.00 2015-12-20 06:22:30.375 354 12494.42 189.12 54521.03 88888.00 2015-12-20 06:22:30.500 354 12494.40 189.18 54521.00 88888.00 2015-12-20 06:22:30.625 354 12494.38 189.20 54521.03 88888.00 2015-12-20 06:22:30.750 354 12494.38 189.22 54521.00 88888.00 2015-12-20 06:22:30.875 354 12494.38 189.28 54520.97 88888.00 2015-12-20 06:22:31.000 354 12494.35 189.35 54520.97 88888.00 2015-12-20 06:22:31.125 354 12494.33 189.38 54520.97 88888.00 2015-12-20 06:22:31.250 354 12494.30 189.45 54520.95 88888.00 2015-12-20 06:22:31.375 354 12494.35 189.45 54520.95 88888.00 2015-12-20 06:22:31.500 354 12494.35 189.50 54520.95 88888.00 2015-12-20 06:22:31.625 354 12494.35 189.57 54520.95 88888.00 2015-12-20 06:22:31.750 354 12494.30 189.57 54520.95 88888.00 2015-12-20 06:22:31.875 354 12494.27 189.60 54520.90 88888.00 2015-12-20 06:22:32.000 354 12494.15 189.62 54520.90 88888.00 2015-12-20 06:22:32.125 354 12494.23 189.68 54520.93 88888.00 2015-12-20 06:22:32.250 354 12494.23 189.68 54520.93 88888.00 2015-12-20 06:22:32.375 354 12494.27 189.75 54520.95 88888.00 2015-12-20 06:22:32.500 354 12494.33 189.80 54520.93 88888.00 2015-12-20 06:22:32.625 354 12494.33 189.78 54520.88 88888.00 2015-12-20 06:22:32.750 354 12494.25 189.78 54520.88 88888.00 2015-12-20 06:22:32.875 354 12494.27 189.78 54520.88 88888.00 2015-12-20 06:22:33.000 354 12494.33 189.80 54520.88 88888.00 2015-12-20 06:22:33.125 354 12494.42 189.80 54520.82 88888.00 2015-12-20 06:22:33.250 354 12494.42 189.80 54520.85 88888.00 2015-12-20 06:22:33.375 354 12494.45 189.80 54520.88 88888.00 2015-12-20 06:22:33.500 354 12494.48 189.78 54520.85 88888.00 2015-12-20 06:22:33.625 354 12494.50 189.78 54520.82 88888.00 2015-12-20 06:22:33.750 354 12494.48 189.80 54520.82 88888.00 2015-12-20 06:22:33.875 354 12494.48 189.75 54520.82 88888.00 2015-12-20 06:22:34.000 354 12494.45 189.68 54520.80 88888.00 2015-12-20 06:22:34.125 354 12494.48 189.65 54520.80 88888.00 2015-12-20 06:22:34.250 354 12494.50 189.60 54520.82 88888.00 2015-12-20 06:22:34.375 354 12494.48 189.57 54520.82 88888.00 2015-12-20 06:22:34.500 354 12494.45 189.55 54520.82 88888.00 2015-12-20 06:22:34.625 354 12494.48 189.50 54520.82 88888.00 2015-12-20 06:22:34.750 354 12494.50 189.45 54520.80 88888.00 2015-12-20 06:22:34.875 354 12494.52 189.43 54520.85 88888.00 2015-12-20 06:22:35.000 354 12494.55 189.38 54520.82 88888.00 2015-12-20 06:22:35.125 354 12494.58 189.35 54520.82 88888.00 2015-12-20 06:22:35.250 354 12494.52 189.30 54520.82 88888.00 2015-12-20 06:22:35.375 354 12494.52 189.28 54520.80 88888.00 2015-12-20 06:22:35.500 354 12494.55 189.25 54520.80 88888.00 2015-12-20 06:22:35.625 354 12494.52 189.18 54520.80 88888.00 2015-12-20 06:22:35.750 354 12494.52 189.15 54520.80 88888.00 2015-12-20 06:22:35.875 354 12494.55 189.15 54520.78 88888.00 2015-12-20 06:22:36.000 354 12494.60 189.10 54520.78 88888.00 2015-12-20 06:22:36.125 354 12494.70 189.12 54520.80 88888.00 2015-12-20 06:22:36.250 354 12494.70 189.10 54520.82 88888.00 2015-12-20 06:22:36.375 354 12494.62 189.07 54520.82 88888.00 2015-12-20 06:22:36.500 354 12494.55 189.07 54520.82 88888.00 2015-12-20 06:22:36.625 354 12494.55 189.07 54520.80 88888.00 2015-12-20 06:22:36.750 354 12494.58 189.05 54520.80 88888.00 2015-12-20 06:22:36.875 354 12494.58 189.05 54520.80 88888.00 2015-12-20 06:22:37.000 354 12494.58 189.10 54520.78 88888.00 2015-12-20 06:22:37.125 354 12494.55 189.07 54520.80 88888.00 2015-12-20 06:22:37.250 354 12494.52 189.10 54520.80 88888.00 2015-12-20 06:22:37.375 354 12494.50 189.10 54520.78 88888.00 2015-12-20 06:22:37.500 354 12494.48 189.10 54520.78 88888.00 2015-12-20 06:22:37.625 354 12494.42 189.15 54520.80 88888.00 2015-12-20 06:22:37.750 354 12494.40 189.12 54520.82 88888.00 2015-12-20 06:22:37.875 354 12494.42 189.15 54520.80 88888.00 2015-12-20 06:22:38.000 354 12494.40 189.18 54520.78 88888.00 2015-12-20 06:22:38.125 354 12494.38 189.18 54520.80 88888.00 2015-12-20 06:22:38.250 354 12494.40 189.20 54520.82 88888.00 2015-12-20 06:22:38.375 354 12494.42 189.25 54520.82 88888.00 2015-12-20 06:22:38.500 354 12494.38 189.25 54520.82 88888.00 2015-12-20 06:22:38.625 354 12494.38 189.28 54520.85 88888.00 2015-12-20 06:22:38.750 354 12494.35 189.28 54520.80 88888.00 2015-12-20 06:22:38.875 354 12494.23 189.28 54520.80 88888.00 2015-12-20 06:22:39.000 354 12494.23 189.28 54520.80 88888.00 2015-12-20 06:22:39.125 354 12494.27 189.28 54520.78 88888.00 2015-12-20 06:22:39.250 354 12494.20 189.22 54520.78 88888.00 2015-12-20 06:22:39.375 354 12494.15 189.28 54520.78 88888.00 2015-12-20 06:22:39.500 354 12494.10 189.30 54520.80 88888.00 2015-12-20 06:22:39.625 354 12494.12 189.28 54520.80 88888.00 2015-12-20 06:22:39.750 354 12494.10 189.28 54520.82 88888.00 2015-12-20 06:22:39.875 354 12494.08 189.25 54520.82 88888.00 2015-12-20 06:22:40.000 354 12494.00 189.22 54520.80 88888.00 2015-12-20 06:22:40.125 354 12493.92 189.18 54520.85 88888.00 2015-12-20 06:22:40.250 354 12493.85 189.20 54520.85 88888.00 2015-12-20 06:22:40.375 354 12493.90 189.20 54520.85 88888.00 2015-12-20 06:22:40.500 354 12493.85 189.20 54520.82 88888.00 2015-12-20 06:22:40.625 354 12493.80 189.15 54520.82 88888.00 2015-12-20 06:22:40.750 354 12493.83 189.12 54520.80 88888.00 2015-12-20 06:22:40.875 354 12493.83 189.05 54520.80 88888.00 2015-12-20 06:22:41.000 354 12493.83 189.00 54520.80 88888.00 2015-12-20 06:22:41.125 354 12493.80 189.00 54520.80 88888.00 2015-12-20 06:22:41.250 354 12493.75 188.95 54520.82 88888.00 2015-12-20 06:22:41.375 354 12493.73 188.90 54520.80 88888.00 2015-12-20 06:22:41.500 354 12493.75 188.85 54520.80 88888.00 2015-12-20 06:22:41.625 354 12493.80 188.80 54520.80 88888.00 2015-12-20 06:22:41.750 354 12493.88 188.72 54520.80 88888.00 2015-12-20 06:22:41.875 354 12493.92 188.68 54520.80 88888.00 2015-12-20 06:22:42.000 354 12493.95 188.62 54520.78 88888.00 2015-12-20 06:22:42.125 354 12493.95 188.57 54520.78 88888.00 2015-12-20 06:22:42.250 354 12493.92 188.45 54520.78 88888.00 2015-12-20 06:22:42.375 354 12494.02 188.40 54520.78 88888.00 2015-12-20 06:22:42.500 354 12494.02 188.35 54520.75 88888.00 2015-12-20 06:22:42.625 354 12494.00 188.32 54520.78 88888.00 2015-12-20 06:22:42.750 354 12494.00 188.25 54520.75 88888.00 2015-12-20 06:22:42.875 354 12494.10 188.15 54520.72 88888.00 2015-12-20 06:22:43.000 354 12494.17 188.10 54520.72 88888.00 2015-12-20 06:22:43.125 354 12494.27 188.05 54520.72 88888.00 2015-12-20 06:22:43.250 354 12494.30 187.97 54520.72 88888.00 2015-12-20 06:22:43.375 354 12494.35 187.93 54520.70 88888.00 2015-12-20 06:22:43.500 354 12494.38 187.82 54520.68 88888.00 2015-12-20 06:22:43.625 354 12494.45 187.75 54520.65 88888.00 2015-12-20 06:22:43.750 354 12494.48 187.70 54520.65 88888.00 2015-12-20 06:22:43.875 354 12494.52 187.70 54520.62 88888.00 2015-12-20 06:22:44.000 354 12494.58 187.65 54520.62 88888.00 2015-12-20 06:22:44.125 354 12494.70 187.60 54520.62 88888.00 2015-12-20 06:22:44.250 354 12494.75 187.53 54520.60 88888.00 2015-12-20 06:22:44.375 354 12494.77 187.50 54520.57 88888.00 2015-12-20 06:22:44.500 354 12494.80 187.47 54520.55 88888.00 2015-12-20 06:22:44.625 354 12494.80 187.43 54520.53 88888.00 2015-12-20 06:22:44.750 354 12494.85 187.43 54520.53 88888.00 2015-12-20 06:22:44.875 354 12494.88 187.43 54520.53 88888.00 2015-12-20 06:22:45.000 354 12494.98 187.40 54520.50 88888.00 2015-12-20 06:22:45.125 354 12495.08 187.38 54520.50 88888.00 2015-12-20 06:22:45.250 354 12495.12 187.25 54520.43 88888.00 2015-12-20 06:22:45.375 354 12495.20 187.22 54520.43 88888.00 2015-12-20 06:22:45.500 354 12495.23 187.22 54520.40 88888.00 2015-12-20 06:22:45.625 354 12495.33 187.22 54520.40 88888.00 2015-12-20 06:22:45.750 354 12495.45 187.18 54520.38 88888.00 2015-12-20 06:22:45.875 354 12495.48 187.12 54520.35 88888.00 2015-12-20 06:22:46.000 354 12495.52 187.05 54520.35 88888.00 2015-12-20 06:22:46.125 354 12495.60 187.00 54520.32 88888.00 2015-12-20 06:22:46.250 354 12495.60 186.93 54520.32 88888.00 2015-12-20 06:22:46.375 354 12495.62 186.90 54520.30 88888.00 2015-12-20 06:22:46.500 354 12495.75 186.80 54520.28 88888.00 2015-12-20 06:22:46.625 354 12495.90 186.72 54520.25 88888.00 2015-12-20 06:22:46.750 354 12496.00 186.62 54520.28 88888.00 2015-12-20 06:22:46.875 354 12496.05 186.57 54520.25 88888.00 2015-12-20 06:22:47.000 354 12496.20 186.50 54520.25 88888.00 2015-12-20 06:22:47.125 354 12496.35 186.43 54520.22 88888.00 2015-12-20 06:22:47.250 354 12496.38 186.32 54520.20 88888.00 2015-12-20 06:22:47.375 354 12496.55 186.28 54520.20 88888.00 2015-12-20 06:22:47.500 354 12496.70 186.18 54520.18 88888.00 2015-12-20 06:22:47.625 354 12496.80 186.07 54520.15 88888.00 2015-12-20 06:22:47.750 354 12496.88 185.97 54520.15 88888.00 2015-12-20 06:22:47.875 354 12496.90 185.85 54520.18 88888.00 2015-12-20 06:22:48.000 354 12497.08 185.75 54520.15 88888.00 2015-12-20 06:22:48.125 354 12497.25 185.65 54520.18 88888.00 2015-12-20 06:22:48.250 354 12497.33 185.53 54520.15 88888.00 2015-12-20 06:22:48.375 354 12497.40 185.43 54520.15 88888.00 2015-12-20 06:22:48.500 354 12497.50 185.32 54520.12 88888.00 2015-12-20 06:22:48.625 354 12497.62 185.20 54520.10 88888.00 2015-12-20 06:22:48.750 354 12497.80 185.07 54520.05 88888.00 2015-12-20 06:22:48.875 354 12497.90 184.97 54520.05 88888.00 2015-12-20 06:22:49.000 354 12498.02 184.88 54520.03 88888.00 2015-12-20 06:22:49.125 354 12498.10 184.82 54520.03 88888.00 2015-12-20 06:22:49.250 354 12498.10 184.70 54520.05 88888.00 2015-12-20 06:22:49.375 354 12498.15 184.62 54520.05 88888.00 2015-12-20 06:22:49.500 354 12498.27 184.53 54520.07 88888.00 2015-12-20 06:22:49.625 354 12498.33 184.47 54520.05 88888.00 2015-12-20 06:22:49.750 354 12498.38 184.43 54520.03 88888.00 2015-12-20 06:22:49.875 354 12498.45 184.32 54520.03 88888.00 2015-12-20 06:22:50.000 354 12498.52 184.22 54520.00 88888.00 2015-12-20 06:22:50.125 354 12498.55 184.15 54520.03 88888.00 2015-12-20 06:22:50.250 354 12498.60 184.05 54520.05 88888.00 2015-12-20 06:22:50.375 354 12498.70 184.03 54520.05 88888.00 2015-12-20 06:22:50.500 354 12498.70 183.95 54520.03 88888.00 2015-12-20 06:22:50.625 354 12498.75 183.90 54520.03 88888.00 2015-12-20 06:22:50.750 354 12498.83 183.90 54520.03 88888.00 2015-12-20 06:22:50.875 354 12498.88 183.82 54520.03 88888.00 2015-12-20 06:22:51.000 354 12498.83 183.75 54520.03 88888.00 2015-12-20 06:22:51.125 354 12498.83 183.68 54520.05 88888.00 2015-12-20 06:22:51.250 354 12498.90 183.62 54520.05 88888.00 2015-12-20 06:22:51.375 354 12499.00 183.55 54520.03 88888.00 2015-12-20 06:22:51.500 354 12499.00 183.50 54520.03 88888.00 2015-12-20 06:22:51.625 354 12498.95 183.47 54520.03 88888.00 2015-12-20 06:22:51.750 354 12499.02 183.40 54520.00 88888.00 2015-12-20 06:22:51.875 354 12499.02 183.30 54520.00 88888.00 2015-12-20 06:22:52.000 354 12499.05 183.22 54520.00 88888.00 2015-12-20 06:22:52.125 354 12499.08 183.15 54520.00 88888.00 2015-12-20 06:22:52.250 354 12499.12 183.05 54519.97 88888.00 2015-12-20 06:22:52.375 354 12499.20 182.97 54520.00 88888.00 2015-12-20 06:22:52.500 354 12499.25 182.90 54520.00 88888.00 2015-12-20 06:22:52.625 354 12499.27 182.80 54520.00 88888.00 2015-12-20 06:22:52.750 354 12499.30 182.70 54519.97 88888.00 2015-12-20 06:22:52.875 354 12499.42 182.57 54520.00 88888.00 2015-12-20 06:22:53.000 354 12499.48 182.50 54519.97 88888.00 2015-12-20 06:22:53.125 354 12499.48 182.38 54520.00 88888.00 2015-12-20 06:22:53.250 354 12499.45 182.28 54519.97 88888.00 2015-12-20 06:22:53.375 354 12499.48 182.18 54520.00 88888.00 2015-12-20 06:22:53.500 354 12499.60 182.10 54520.00 88888.00 2015-12-20 06:22:53.625 354 12499.67 182.00 54519.97 88888.00 2015-12-20 06:22:53.750 354 12499.65 181.88 54520.00 88888.00 2015-12-20 06:22:53.875 354 12499.73 181.85 54520.03 88888.00 2015-12-20 06:22:54.000 354 12499.80 181.72 54520.00 88888.00 2015-12-20 06:22:54.125 354 12499.90 181.57 54520.00 88888.00 2015-12-20 06:22:54.250 354 12499.92 181.43 54520.03 88888.00 2015-12-20 06:22:54.375 354 12500.05 181.38 54520.03 88888.00 2015-12-20 06:22:54.500 354 12500.20 181.25 54520.03 88888.00 2015-12-20 06:22:54.625 354 12500.27 181.18 54520.03 88888.00 2015-12-20 06:22:54.750 354 12500.25 181.05 54520.05 88888.00 2015-12-20 06:22:54.875 354 12500.27 180.93 54520.05 88888.00 2015-12-20 06:22:55.000 354 12500.35 180.80 54520.05 88888.00 2015-12-20 06:22:55.125 354 12500.38 180.65 54520.05 88888.00 2015-12-20 06:22:55.250 354 12500.45 180.47 54520.05 88888.00 2015-12-20 06:22:55.375 354 12500.55 180.35 54520.05 88888.00 2015-12-20 06:22:55.500 354 12500.62 180.18 54520.03 88888.00 2015-12-20 06:22:55.625 354 12500.65 180.05 54520.05 88888.00 2015-12-20 06:22:55.750 354 12500.73 179.93 54520.05 88888.00 2015-12-20 06:22:55.875 354 12500.77 179.82 54520.05 88888.00 2015-12-20 06:22:56.000 354 12500.83 179.68 54520.05 88888.00 2015-12-20 06:22:56.125 354 12500.80 179.55 54520.05 88888.00 2015-12-20 06:22:56.250 354 12500.75 179.43 54520.05 88888.00 2015-12-20 06:22:56.375 354 12500.77 179.28 54520.05 88888.00 2015-12-20 06:22:56.500 354 12500.77 179.18 54520.05 88888.00 2015-12-20 06:22:56.625 354 12500.80 179.05 54520.07 88888.00 2015-12-20 06:22:56.750 354 12500.83 178.90 54520.05 88888.00 2015-12-20 06:22:56.875 354 12500.80 178.78 54520.05 88888.00 2015-12-20 06:22:57.000 354 12500.77 178.70 54520.05 88888.00 2015-12-20 06:22:57.125 354 12500.83 178.57 54520.07 88888.00 2015-12-20 06:22:57.250 354 12500.77 178.45 54520.07 88888.00 2015-12-20 06:22:57.375 354 12500.80 178.45 54520.07 88888.00 2015-12-20 06:22:57.500 354 12500.70 178.40 54520.10 88888.00 2015-12-20 06:22:57.625 354 12500.65 178.35 54520.07 88888.00 2015-12-20 06:22:57.750 354 12500.65 178.30 54520.07 88888.00 2015-12-20 06:22:57.875 354 12500.65 178.25 54520.07 88888.00 2015-12-20 06:22:58.000 354 12500.60 178.20 54520.05 88888.00 2015-12-20 06:22:58.125 354 12500.52 178.18 54520.05 88888.00 2015-12-20 06:22:58.250 354 12500.42 178.12 54520.03 88888.00 2015-12-20 06:22:58.375 354 12500.40 178.12 54520.03 88888.00 2015-12-20 06:22:58.500 354 12500.38 178.07 54520.03 88888.00 2015-12-20 06:22:58.625 354 12500.42 178.07 54520.00 88888.00 2015-12-20 06:22:58.750 354 12500.42 178.05 54520.00 88888.00 2015-12-20 06:22:58.875 354 12500.38 178.05 54520.00 88888.00 2015-12-20 06:22:59.000 354 12500.35 178.03 54519.97 88888.00 2015-12-20 06:22:59.125 354 12500.30 177.97 54519.97 88888.00 2015-12-20 06:22:59.250 354 12500.27 177.93 54519.95 88888.00 2015-12-20 06:22:59.375 354 12500.27 177.88 54519.93 88888.00 2015-12-20 06:22:59.500 354 12500.33 177.88 54519.95 88888.00 2015-12-20 06:22:59.625 354 12500.30 177.85 54519.93 88888.00 2015-12-20 06:22:59.750 354 12500.30 177.78 54519.93 88888.00 2015-12-20 06:22:59.875 354 12500.27 177.72 54519.90 88888.00 2015-12-20 06:23:00.000 354 12500.25 177.70 54519.88 88888.00 2015-12-20 06:23:00.125 354 12500.25 177.68 54519.88 88888.00 2015-12-20 06:23:00.250 354 12500.20 177.60 54519.90 88888.00 2015-12-20 06:23:00.375 354 12500.20 177.57 54519.90 88888.00 2015-12-20 06:23:00.500 354 12500.15 177.57 54519.90 88888.00 2015-12-20 06:23:00.625 354 12500.15 177.55 54519.88 88888.00 2015-12-20 06:23:00.750 354 12500.20 177.47 54519.82 88888.00 2015-12-20 06:23:00.875 354 12500.12 177.35 54519.80 88888.00 2015-12-20 06:23:01.000 354 12500.17 177.32 54519.75 88888.00 2015-12-20 06:23:01.125 354 12500.30 177.28 54519.80 88888.00 2015-12-20 06:23:01.250 354 12500.38 177.20 54519.85 88888.00 2015-12-20 06:23:01.375 354 12500.38 177.18 54519.80 88888.00 2015-12-20 06:23:01.500 354 12500.40 177.10 54519.75 88888.00 2015-12-20 06:23:01.625 354 12500.45 177.00 54519.72 88888.00 2015-12-20 06:23:01.750 354 12500.55 176.93 54519.72 88888.00 2015-12-20 06:23:01.875 354 12500.60 176.90 54519.70 88888.00 2015-12-20 06:23:02.000 354 12500.67 176.82 54519.72 88888.00 2015-12-20 06:23:02.125 354 12500.65 176.75 54519.72 88888.00 2015-12-20 06:23:02.250 354 12500.70 176.62 54519.68 88888.00 2015-12-20 06:23:02.375 354 12500.75 176.57 54519.68 88888.00 2015-12-20 06:23:02.500 354 12500.83 176.50 54519.68 88888.00 2015-12-20 06:23:02.625 354 12500.98 176.47 54519.68 88888.00 2015-12-20 06:23:02.750 354 12501.02 176.35 54519.65 88888.00 2015-12-20 06:23:02.875 354 12501.02 176.25 54519.62 88888.00 2015-12-20 06:23:03.000 354 12501.08 176.18 54519.60 88888.00 2015-12-20 06:23:03.125 354 12501.17 176.10 54519.62 88888.00 2015-12-20 06:23:03.250 354 12501.25 175.97 54519.65 88888.00 2015-12-20 06:23:03.375 354 12501.35 175.93 54519.65 88888.00 2015-12-20 06:23:03.500 354 12501.38 175.88 54519.68 88888.00 2015-12-20 06:23:03.625 354 12501.40 175.80 54519.68 88888.00 2015-12-20 06:23:03.750 354 12501.42 175.72 54519.65 88888.00 2015-12-20 06:23:03.875 354 12501.45 175.70 54519.68 88888.00 2015-12-20 06:23:04.000 354 12501.50 175.62 54519.65 88888.00 2015-12-20 06:23:04.125 354 12501.52 175.55 54519.68 88888.00 2015-12-20 06:23:04.250 354 12501.48 175.50 54519.70 88888.00 2015-12-20 06:23:04.375 354 12501.50 175.47 54519.68 88888.00 2015-12-20 06:23:04.500 354 12501.50 175.47 54519.65 88888.00 2015-12-20 06:23:04.625 354 12501.45 175.45 54519.70 88888.00 2015-12-20 06:23:04.750 354 12501.45 175.40 54519.68 88888.00 2015-12-20 06:23:04.875 354 12501.50 175.35 54519.72 88888.00 2015-12-20 06:23:05.000 354 12501.50 175.32 54519.72 88888.00 2015-12-20 06:23:05.125 354 12501.50 175.25 54519.72 88888.00 2015-12-20 06:23:05.250 354 12501.52 175.22 54519.75 88888.00 2015-12-20 06:23:05.375 354 12501.58 175.20 54519.80 88888.00 2015-12-20 06:23:05.500 354 12501.55 175.18 54519.78 88888.00 2015-12-20 06:23:05.625 354 12501.52 175.15 54519.75 88888.00 2015-12-20 06:23:05.750 354 12501.52 175.12 54519.80 88888.00 2015-12-20 06:23:05.875 354 12501.52 175.15 54519.85 88888.00 2015-12-20 06:23:06.000 354 12501.55 175.12 54519.85 88888.00 2015-12-20 06:23:06.125 354 12501.50 175.10 54519.90 88888.00 2015-12-20 06:23:06.250 354 12501.42 175.05 54519.93 88888.00 2015-12-20 06:23:06.375 354 12501.40 175.05 54519.90 88888.00 2015-12-20 06:23:06.500 354 12501.40 175.05 54519.88 88888.00 2015-12-20 06:23:06.625 354 12501.35 175.00 54519.90 88888.00 2015-12-20 06:23:06.750 354 12501.30 174.95 54519.88 88888.00 2015-12-20 06:23:06.875 354 12501.35 174.97 54519.88 88888.00 2015-12-20 06:23:07.000 354 12501.35 174.93 54519.90 88888.00 2015-12-20 06:23:07.125 354 12501.33 174.90 54519.95 88888.00 2015-12-20 06:23:07.250 354 12501.25 174.82 54520.00 88888.00 2015-12-20 06:23:07.375 354 12501.23 174.80 54519.97 88888.00 2015-12-20 06:23:07.500 354 12501.25 174.80 54519.97 88888.00 2015-12-20 06:23:07.625 354 12501.23 174.80 54519.97 88888.00 2015-12-20 06:23:07.750 354 12501.15 174.75 54520.00 88888.00 2015-12-20 06:23:07.875 354 12501.10 174.70 54520.03 88888.00 2015-12-20 06:23:08.000 354 12501.12 174.68 54520.03 88888.00 2015-12-20 06:23:08.125 354 12501.15 174.60 54520.00 88888.00 2015-12-20 06:23:08.250 354 12501.05 174.55 54520.03 88888.00 2015-12-20 06:23:08.375 354 12501.08 174.50 54520.03 88888.00 2015-12-20 06:23:08.500 354 12501.02 174.45 54520.03 88888.00 2015-12-20 06:23:08.625 354 12500.98 174.38 54520.05 88888.00 2015-12-20 06:23:08.750 354 12500.92 174.38 54520.10 88888.00 2015-12-20 06:23:08.875 354 12500.85 174.30 54520.10 88888.00 2015-12-20 06:23:09.000 354 12500.83 174.20 54520.10 88888.00 2015-12-20 06:23:09.125 354 12500.77 174.15 54520.12 88888.00 2015-12-20 06:23:09.250 354 12500.70 174.07 54520.15 88888.00 2015-12-20 06:23:09.375 354 12500.67 173.95 54520.15 88888.00 2015-12-20 06:23:09.500 354 12500.65 173.85 54520.15 88888.00 2015-12-20 06:23:09.625 354 12500.65 173.75 54520.18 88888.00 2015-12-20 06:23:09.750 354 12500.70 173.68 54520.20 88888.00 2015-12-20 06:23:09.875 354 12500.70 173.55 54520.20 88888.00 2015-12-20 06:23:10.000 354 12500.65 173.43 54520.18 88888.00 2015-12-20 06:23:10.125 354 12500.58 173.32 54520.22 88888.00 2015-12-20 06:23:10.250 354 12500.50 173.18 54520.22 88888.00 2015-12-20 06:23:10.375 354 12500.52 173.07 54520.22 88888.00 2015-12-20 06:23:10.500 354 12500.52 172.95 54520.25 88888.00 2015-12-20 06:23:10.625 354 12500.50 172.82 54520.25 88888.00 2015-12-20 06:23:10.750 354 12500.60 172.70 54520.28 88888.00 2015-12-20 06:23:10.875 354 12500.65 172.53 54520.28 88888.00 2015-12-20 06:23:11.000 354 12500.55 172.38 54520.28 88888.00 2015-12-20 06:23:11.125 354 12500.50 172.25 54520.30 88888.00 2015-12-20 06:23:11.250 354 12500.45 172.07 54520.30 88888.00 2015-12-20 06:23:11.375 354 12500.45 171.97 54520.30 88888.00 2015-12-20 06:23:11.500 354 12500.42 171.82 54520.35 88888.00 2015-12-20 06:23:11.625 354 12500.40 171.68 54520.35 88888.00 2015-12-20 06:23:11.750 354 12500.33 171.57 54520.32 88888.00 2015-12-20 06:23:11.875 354 12500.27 171.43 54520.32 88888.00 2015-12-20 06:23:12.000 354 12500.15 171.25 54520.35 88888.00 2015-12-20 06:23:12.125 354 12500.10 171.15 54520.38 88888.00 2015-12-20 06:23:12.250 354 12500.10 170.97 54520.43 88888.00 2015-12-20 06:23:12.375 354 12500.12 170.88 54520.43 88888.00 2015-12-20 06:23:12.500 354 12500.08 170.75 54520.43 88888.00 2015-12-20 06:23:12.625 354 12500.02 170.65 54520.45 88888.00 2015-12-20 06:23:12.750 354 12499.98 170.55 54520.45 88888.00 2015-12-20 06:23:12.875 354 12499.88 170.40 54520.47 88888.00 2015-12-20 06:23:13.000 354 12499.77 170.28 54520.45 88888.00 2015-12-20 06:23:13.125 354 12499.73 170.10 54520.47 88888.00 2015-12-20 06:23:13.250 354 12499.62 169.95 54520.47 88888.00 2015-12-20 06:23:13.375 354 12499.60 169.85 54520.45 88888.00 2015-12-20 06:23:13.500 354 12499.58 169.75 54520.47 88888.00 2015-12-20 06:23:13.625 354 12499.52 169.60 54520.50 88888.00 2015-12-20 06:23:13.750 354 12499.45 169.50 54520.50 88888.00 2015-12-20 06:23:13.875 354 12499.40 169.35 54520.53 88888.00 2015-12-20 06:23:14.000 354 12499.25 169.20 54520.50 88888.00 2015-12-20 06:23:14.125 354 12499.23 169.10 54520.53 88888.00 2015-12-20 06:23:14.250 354 12499.15 169.00 54520.55 88888.00 2015-12-20 06:23:14.375 354 12499.05 168.90 54520.55 88888.00 2015-12-20 06:23:14.500 354 12498.92 168.80 54520.57 88888.00 2015-12-20 06:23:14.625 354 12498.77 168.70 54520.57 88888.00 2015-12-20 06:23:14.750 354 12498.75 168.60 54520.57 88888.00 2015-12-20 06:23:14.875 354 12498.70 168.50 54520.60 88888.00 2015-12-20 06:23:15.000 354 12498.60 168.35 54520.57 88888.00 2015-12-20 06:23:15.125 354 12498.48 168.28 54520.57 88888.00 2015-12-20 06:23:15.250 354 12498.33 168.20 54520.62 88888.00 2015-12-20 06:23:15.375 354 12498.23 168.10 54520.62 88888.00 2015-12-20 06:23:15.500 354 12498.12 168.00 54520.62 88888.00 2015-12-20 06:23:15.625 354 12498.02 167.88 54520.60 88888.00 2015-12-20 06:23:15.750 354 12497.88 167.78 54520.60 88888.00 2015-12-20 06:23:15.875 354 12497.73 167.72 54520.62 88888.00 2015-12-20 06:23:16.000 354 12497.62 167.62 54520.62 88888.00 2015-12-20 06:23:16.125 354 12497.48 167.50 54520.65 88888.00 2015-12-20 06:23:16.250 354 12497.33 167.38 54520.68 88888.00 2015-12-20 06:23:16.375 354 12497.27 167.32 54520.68 88888.00 2015-12-20 06:23:16.500 354 12497.12 167.25 54520.68 88888.00 2015-12-20 06:23:16.625 354 12496.98 167.15 54520.68 88888.00 2015-12-20 06:23:16.750 354 12496.85 167.10 54520.68 88888.00 2015-12-20 06:23:16.875 354 12496.75 167.05 54520.68 88888.00 2015-12-20 06:23:17.000 354 12496.60 166.97 54520.70 88888.00 2015-12-20 06:23:17.125 354 12496.50 166.90 54520.70 88888.00 2015-12-20 06:23:17.250 354 12496.35 166.78 54520.68 88888.00 2015-12-20 06:23:17.375 354 12496.25 166.70 54520.68 88888.00 2015-12-20 06:23:17.500 354 12496.17 166.65 54520.68 88888.00 2015-12-20 06:23:17.625 354 12496.10 166.60 54520.68 88888.00 2015-12-20 06:23:17.750 354 12496.05 166.55 54520.68 88888.00 2015-12-20 06:23:17.875 354 12495.95 166.47 54520.68 88888.00 2015-12-20 06:23:18.000 354 12495.83 166.40 54520.62 88888.00 2015-12-20 06:23:18.125 354 12495.73 166.38 54520.65 88888.00 2015-12-20 06:23:18.250 354 12495.65 166.38 54520.68 88888.00 2015-12-20 06:23:18.375 354 12495.62 166.35 54520.70 88888.00 2015-12-20 06:23:18.500 354 12495.58 166.30 54520.68 88888.00 2015-12-20 06:23:18.625 354 12495.52 166.25 54520.65 88888.00 2015-12-20 06:23:18.750 354 12495.48 166.20 54520.65 88888.00 2015-12-20 06:23:18.875 354 12495.38 166.15 54520.65 88888.00 2015-12-20 06:23:19.000 354 12495.30 166.10 54520.62 88888.00 2015-12-20 06:23:19.125 354 12495.12 166.03 54520.62 88888.00 2015-12-20 06:23:19.250 354 12495.00 166.00 54520.68 88888.00 2015-12-20 06:23:19.375 354 12494.95 166.03 54520.65 88888.00 2015-12-20 06:23:19.500 354 12494.88 165.97 54520.62 88888.00 2015-12-20 06:23:19.625 354 12494.83 165.95 54520.62 88888.00 2015-12-20 06:23:19.750 354 12494.80 165.95 54520.62 88888.00 2015-12-20 06:23:19.875 354 12494.70 165.93 54520.65 88888.00 2015-12-20 06:23:20.000 354 12494.52 165.93 54520.65 88888.00 2015-12-20 06:23:20.125 354 12494.40 165.93 54520.65 88888.00 2015-12-20 06:23:20.250 354 12494.35 165.85 54520.70 88888.00 2015-12-20 06:23:20.375 354 12494.25 165.88 54520.68 88888.00 2015-12-20 06:23:20.500 354 12494.08 165.82 54520.65 88888.00 2015-12-20 06:23:20.625 354 12493.95 165.78 54520.65 88888.00 2015-12-20 06:23:20.750 354 12493.85 165.70 54520.65 88888.00 2015-12-20 06:23:20.875 354 12493.75 165.70 54520.65 88888.00 2015-12-20 06:23:21.000 354 12493.65 165.65 54520.62 88888.00 2015-12-20 06:23:21.125 354 12493.60 165.62 54520.70 88888.00 2015-12-20 06:23:21.250 354 12493.55 165.55 54520.68 88888.00 2015-12-20 06:23:21.375 354 12493.40 165.50 54520.65 88888.00 2015-12-20 06:23:21.500 354 12493.23 165.43 54520.65 88888.00 2015-12-20 06:23:21.625 354 12493.12 165.35 54520.65 88888.00 2015-12-20 06:23:21.750 354 12493.02 165.25 54520.65 88888.00 2015-12-20 06:23:21.875 354 12492.98 165.18 54520.65 88888.00 2015-12-20 06:23:22.000 354 12492.90 165.15 54520.62 88888.00 2015-12-20 06:23:22.125 354 12492.85 165.03 54520.65 88888.00 2015-12-20 06:23:22.250 354 12492.80 164.90 54520.68 88888.00 2015-12-20 06:23:22.375 354 12492.75 164.82 54520.62 88888.00 2015-12-20 06:23:22.500 354 12492.65 164.75 54520.65 88888.00 2015-12-20 06:23:22.625 354 12492.62 164.68 54520.62 88888.00 2015-12-20 06:23:22.750 354 12492.52 164.53 54520.62 88888.00 2015-12-20 06:23:22.875 354 12492.45 164.40 54520.62 88888.00 2015-12-20 06:23:23.000 354 12492.40 164.35 54520.60 88888.00 2015-12-20 06:23:23.125 354 12492.35 164.22 54520.62 88888.00 2015-12-20 06:23:23.250 354 12492.25 164.12 54520.62 88888.00 2015-12-20 06:23:23.375 354 12492.23 164.00 54520.62 88888.00 2015-12-20 06:23:23.500 354 12492.15 163.93 54520.57 88888.00 2015-12-20 06:23:23.625 354 12492.12 163.85 54520.57 88888.00 2015-12-20 06:23:23.750 354 12492.00 163.78 54520.57 88888.00 2015-12-20 06:23:23.875 354 12492.00 163.70 54520.57 88888.00 2015-12-20 06:23:24.000 354 12492.02 163.62 54520.55 88888.00 2015-12-20 06:23:24.125 354 12491.98 163.55 54520.55 88888.00 2015-12-20 06:23:24.250 354 12491.88 163.47 54520.53 88888.00 2015-12-20 06:23:24.375 354 12491.92 163.45 54520.55 88888.00 2015-12-20 06:23:24.500 354 12491.88 163.38 54520.53 88888.00 2015-12-20 06:23:24.625 354 12491.80 163.28 54520.47 88888.00 2015-12-20 06:23:24.750 354 12491.73 163.22 54520.50 88888.00 2015-12-20 06:23:24.875 354 12491.65 163.15 54520.47 88888.00 2015-12-20 06:23:25.000 354 12491.62 163.07 54520.43 88888.00 2015-12-20 06:23:25.125 354 12491.67 163.07 54520.43 88888.00 2015-12-20 06:23:25.250 354 12491.55 163.05 54520.43 88888.00 2015-12-20 06:23:25.375 354 12491.45 163.00 54520.40 88888.00 2015-12-20 06:23:25.500 354 12491.30 162.93 54520.38 88888.00 2015-12-20 06:23:25.625 354 12491.23 162.93 54520.38 88888.00 2015-12-20 06:23:25.750 354 12491.23 162.85 54520.35 88888.00 2015-12-20 06:23:25.875 354 12491.17 162.80 54520.32 88888.00 2015-12-20 06:23:26.000 354 12491.10 162.75 54520.30 88888.00 2015-12-20 06:23:26.125 354 12490.92 162.72 54520.32 88888.00 2015-12-20 06:23:26.250 354 12490.77 162.65 54520.32 88888.00 2015-12-20 06:23:26.375 354 12490.70 162.62 54520.30 88888.00 2015-12-20 06:23:26.500 354 12490.73 162.62 54520.30 88888.00 2015-12-20 06:23:26.625 354 12490.73 162.60 54520.28 88888.00 2015-12-20 06:23:26.750 354 12490.62 162.53 54520.25 88888.00 2015-12-20 06:23:26.875 354 12490.52 162.47 54520.28 88888.00 2015-12-20 06:23:27.000 354 12490.42 162.40 54520.28 88888.00 2015-12-20 06:23:27.125 354 12490.38 162.35 54520.28 88888.00 2015-12-20 06:23:27.250 354 12490.27 162.30 54520.25 88888.00 2015-12-20 06:23:27.375 354 12490.27 162.25 54520.22 88888.00 2015-12-20 06:23:27.500 354 12490.33 162.15 54520.20 88888.00 2015-12-20 06:23:27.625 354 12490.23 162.05 54520.18 88888.00 2015-12-20 06:23:27.750 354 12490.12 161.93 54520.18 88888.00 2015-12-20 06:23:27.875 354 12490.02 161.85 54520.18 88888.00 2015-12-20 06:23:28.000 354 12489.92 161.75 54520.15 88888.00 2015-12-20 06:23:28.125 354 12489.90 161.68 54520.15 88888.00 2015-12-20 06:23:28.250 354 12489.90 161.53 54520.15 88888.00 2015-12-20 06:23:28.375 354 12489.88 161.40 54520.15 88888.00 2015-12-20 06:23:28.500 354 12489.80 161.25 54520.15 88888.00 2015-12-20 06:23:28.625 354 12489.77 161.15 54520.12 88888.00 2015-12-20 06:23:28.750 354 12489.75 160.95 54520.12 88888.00 2015-12-20 06:23:28.875 354 12489.75 160.82 54520.10 88888.00 2015-12-20 06:23:29.000 354 12489.67 160.68 54520.07 88888.00 2015-12-20 06:23:29.125 354 12489.50 160.55 54520.10 88888.00 2015-12-20 06:23:29.250 354 12489.33 160.43 54520.10 88888.00 2015-12-20 06:23:29.375 354 12489.35 160.32 54520.10 88888.00 2015-12-20 06:23:29.500 354 12489.35 160.20 54520.10 88888.00 2015-12-20 06:23:29.625 354 12489.35 160.05 54520.10 88888.00 2015-12-20 06:23:29.750 354 12489.25 159.93 54520.07 88888.00 2015-12-20 06:23:29.875 354 12489.20 159.80 54520.05 88888.00 2015-12-20 06:23:30.000 354 12489.15 159.60 54520.03 88888.00 2015-12-20 06:23:30.125 354 12489.05 159.50 54520.05 88888.00 2015-12-20 06:23:30.250 354 12488.95 159.38 54520.10 88888.00 2015-12-20 06:23:30.375 354 12488.92 159.28 54520.12 88888.00 2015-12-20 06:23:30.500 354 12488.88 159.12 54520.07 88888.00 2015-12-20 06:23:30.625 354 12488.77 159.03 54520.07 88888.00 2015-12-20 06:23:30.750 354 12488.67 158.90 54520.07 88888.00 2015-12-20 06:23:30.875 354 12488.60 158.80 54520.10 88888.00 2015-12-20 06:23:31.000 354 12488.52 158.68 54520.07 88888.00 2015-12-20 06:23:31.125 354 12488.48 158.57 54520.07 88888.00 2015-12-20 06:23:31.250 354 12488.33 158.43 54520.10 88888.00 2015-12-20 06:23:31.375 354 12488.15 158.35 54520.12 88888.00 2015-12-20 06:23:31.500 354 12488.00 158.18 54520.12 88888.00 2015-12-20 06:23:31.625 354 12487.92 158.03 54520.12 88888.00 2015-12-20 06:23:31.750 354 12487.83 157.93 54520.12 88888.00 2015-12-20 06:23:31.875 354 12487.62 157.80 54520.10 88888.00 2015-12-20 06:23:32.000 354 12487.40 157.72 54520.10 88888.00 2015-12-20 06:23:32.125 354 12487.17 157.62 54520.10 88888.00 2015-12-20 06:23:32.250 354 12486.95 157.50 54520.15 88888.00 2015-12-20 06:23:32.375 354 12486.77 157.43 54520.12 88888.00 2015-12-20 06:23:32.500 354 12486.62 157.28 54520.15 88888.00 2015-12-20 06:23:32.625 354 12486.48 157.12 54520.12 88888.00 2015-12-20 06:23:32.750 354 12486.27 157.03 54520.15 88888.00 2015-12-20 06:23:32.875 354 12486.10 156.95 54520.15 88888.00 2015-12-20 06:23:33.000 354 12485.98 156.85 54520.18 88888.00 2015-12-20 06:23:33.125 354 12485.88 156.72 54520.20 88888.00 2015-12-20 06:23:33.250 354 12485.75 156.60 54520.18 88888.00 2015-12-20 06:23:33.375 354 12485.58 156.55 54520.12 88888.00 2015-12-20 06:23:33.500 354 12485.33 156.43 54520.12 88888.00 2015-12-20 06:23:33.625 354 12485.12 156.32 54520.12 88888.00 2015-12-20 06:23:33.750 354 12484.95 156.25 54520.18 88888.00 2015-12-20 06:23:33.875 354 12484.75 156.12 54520.18 88888.00 2015-12-20 06:23:34.000 354 12484.58 156.05 54520.12 88888.00 2015-12-20 06:23:34.125 354 12484.38 155.97 54520.10 88888.00 2015-12-20 06:23:34.250 354 12484.15 155.82 54520.12 88888.00 2015-12-20 06:23:34.375 354 12484.00 155.75 54520.12 88888.00 2015-12-20 06:23:34.500 354 12483.83 155.65 54520.10 88888.00 2015-12-20 06:23:34.625 354 12483.70 155.55 54520.07 88888.00 2015-12-20 06:23:34.750 354 12483.48 155.47 54520.10 88888.00 2015-12-20 06:23:34.875 354 12483.25 155.38 54520.10 88888.00 2015-12-20 06:23:35.000 354 12483.10 155.28 54520.05 88888.00 2015-12-20 06:23:35.125 354 12482.92 155.25 54520.05 88888.00 2015-12-20 06:23:35.250 354 12482.70 155.10 54520.05 88888.00 2015-12-20 06:23:35.375 354 12482.50 155.00 54520.05 88888.00 2015-12-20 06:23:35.500 354 12482.33 154.93 54520.03 88888.00 2015-12-20 06:23:35.625 354 12482.17 154.85 54520.03 88888.00 2015-12-20 06:23:35.750 354 12481.98 154.80 54520.03 88888.00 2015-12-20 06:23:35.875 354 12481.70 154.70 54520.00 88888.00 2015-12-20 06:23:36.000 354 12481.55 154.62 54519.95 88888.00 2015-12-20 06:23:36.125 354 12481.35 154.57 54519.95 88888.00 2015-12-20 06:23:36.250 354 12481.12 154.47 54519.95 88888.00 2015-12-20 06:23:36.375 354 12481.00 154.47 54519.93 88888.00 2015-12-20 06:23:36.500 354 12480.77 154.43 54519.90 88888.00 2015-12-20 06:23:36.625 354 12480.55 154.40 54519.90 88888.00 2015-12-20 06:23:36.750 354 12480.40 154.38 54519.90 88888.00 2015-12-20 06:23:36.875 354 12480.25 154.30 54519.85 88888.00 2015-12-20 06:23:37.000 354 12479.98 154.18 54519.82 88888.00 2015-12-20 06:23:37.125 354 12479.83 154.18 54519.78 88888.00 2015-12-20 06:23:37.250 354 12479.67 154.10 54519.72 88888.00 2015-12-20 06:23:37.375 354 12479.58 154.05 54519.70 88888.00 2015-12-20 06:23:37.500 354 12479.38 153.95 54519.72 88888.00 2015-12-20 06:23:37.625 354 12479.20 153.93 54519.68 88888.00 2015-12-20 06:23:37.750 354 12479.10 153.88 54519.68 88888.00 2015-12-20 06:23:37.875 354 12479.00 153.80 54519.62 88888.00 2015-12-20 06:23:38.000 354 12478.83 153.75 54519.62 88888.00 2015-12-20 06:23:38.125 354 12478.70 153.70 54519.62 88888.00 2015-12-20 06:23:38.250 354 12478.52 153.65 54519.60 88888.00 2015-12-20 06:23:38.375 354 12478.42 153.60 54519.55 88888.00 2015-12-20 06:23:38.500 354 12478.27 153.53 54519.53 88888.00 2015-12-20 06:23:38.625 354 12478.15 153.50 54519.50 88888.00 2015-12-20 06:23:38.750 354 12478.02 153.45 54519.47 88888.00 2015-12-20 06:23:38.875 354 12477.90 153.40 54519.45 88888.00 2015-12-20 06:23:39.000 354 12477.77 153.35 54519.40 88888.00 2015-12-20 06:23:39.125 354 12477.62 153.32 54519.38 88888.00 2015-12-20 06:23:39.250 354 12477.52 153.22 54519.38 88888.00 2015-12-20 06:23:39.375 354 12477.40 153.15 54519.30 88888.00 2015-12-20 06:23:39.500 354 12477.25 153.10 54519.30 88888.00 2015-12-20 06:23:39.625 354 12477.20 153.03 54519.28 88888.00 2015-12-20 06:23:39.750 354 12477.17 152.97 54519.28 88888.00 2015-12-20 06:23:39.875 354 12477.02 152.90 54519.28 88888.00 2015-12-20 06:23:40.000 354 12476.92 152.85 54519.22 88888.00 2015-12-20 06:23:40.125 354 12476.85 152.80 54519.20 88888.00 2015-12-20 06:23:40.250 354 12476.75 152.70 54519.18 88888.00 2015-12-20 06:23:40.375 354 12476.73 152.57 54519.12 88888.00 2015-12-20 06:23:40.500 354 12476.70 152.50 54519.15 88888.00 2015-12-20 06:23:40.625 354 12476.62 152.43 54519.12 88888.00 2015-12-20 06:23:40.750 354 12476.50 152.35 54519.12 88888.00 2015-12-20 06:23:40.875 354 12476.35 152.20 54519.12 88888.00 2015-12-20 06:23:41.000 354 12476.33 152.07 54519.07 88888.00 2015-12-20 06:23:41.125 354 12476.25 152.00 54519.07 88888.00 2015-12-20 06:23:41.250 354 12476.12 151.82 54519.07 88888.00 2015-12-20 06:23:41.375 354 12475.98 151.75 54519.05 88888.00 2015-12-20 06:23:41.500 354 12475.88 151.60 54519.03 88888.00 2015-12-20 06:23:41.625 354 12475.77 151.47 54519.05 88888.00 2015-12-20 06:23:41.750 354 12475.67 151.38 54519.05 88888.00 2015-12-20 06:23:41.875 354 12475.62 151.20 54519.03 88888.00 2015-12-20 06:23:42.000 354 12475.55 151.05 54519.00 88888.00 2015-12-20 06:23:42.125 354 12475.45 150.88 54519.03 88888.00 2015-12-20 06:23:42.250 354 12475.27 150.65 54519.03 88888.00 2015-12-20 06:23:42.375 354 12475.17 150.55 54519.03 88888.00 2015-12-20 06:23:42.500 354 12475.00 150.40 54519.00 88888.00 2015-12-20 06:23:42.625 354 12474.88 150.22 54518.97 88888.00 2015-12-20 06:23:42.750 354 12474.73 149.97 54518.95 88888.00 2015-12-20 06:23:42.875 354 12474.60 149.80 54518.95 88888.00 2015-12-20 06:23:43.000 354 12474.48 149.65 54518.93 88888.00 2015-12-20 06:23:43.125 354 12474.30 149.47 54518.95 88888.00 2015-12-20 06:23:43.250 354 12474.10 149.22 54519.00 88888.00 2015-12-20 06:23:43.375 354 12473.98 149.07 54519.00 88888.00 2015-12-20 06:23:43.500 354 12473.85 148.90 54518.97 88888.00 2015-12-20 06:23:43.625 354 12473.65 148.72 54518.95 88888.00 2015-12-20 06:23:43.750 354 12473.52 148.55 54518.95 88888.00 2015-12-20 06:23:43.875 354 12473.35 148.35 54518.95 88888.00 2015-12-20 06:23:44.000 354 12473.20 148.18 54518.93 88888.00 2015-12-20 06:23:44.125 354 12473.05 147.97 54518.93 88888.00 2015-12-20 06:23:44.250 354 12472.83 147.75 54518.93 88888.00 2015-12-20 06:23:44.375 354 12472.73 147.65 54518.93 88888.00 2015-12-20 06:23:44.500 354 12472.60 147.50 54518.93 88888.00 2015-12-20 06:23:44.625 354 12472.42 147.32 54518.93 88888.00 2015-12-20 06:23:44.750 354 12472.17 147.20 54518.93 88888.00 2015-12-20 06:23:44.875 354 12471.95 147.05 54518.90 88888.00 2015-12-20 06:23:45.000 354 12471.75 146.90 54518.90 88888.00 2015-12-20 06:23:45.125 354 12471.55 146.72 54518.90 88888.00 2015-12-20 06:23:45.250 354 12471.30 146.55 54518.93 88888.00 2015-12-20 06:23:45.375 354 12471.15 146.47 54518.93 88888.00 2015-12-20 06:23:45.500 354 12471.05 146.40 54518.93 88888.00 2015-12-20 06:23:45.625 354 12470.85 146.28 54518.90 88888.00 2015-12-20 06:23:45.750 354 12470.55 146.18 54518.90 88888.00 2015-12-20 06:23:45.875 354 12470.38 146.07 54518.93 88888.00 2015-12-20 06:23:46.000 354 12470.23 146.00 54518.90 88888.00 2015-12-20 06:23:46.125 354 12470.00 145.95 54518.90 88888.00 2015-12-20 06:23:46.250 354 12469.67 145.88 54518.90 88888.00 2015-12-20 06:23:46.375 354 12469.50 145.80 54518.88 88888.00 2015-12-20 06:23:46.500 354 12469.33 145.78 54518.90 88888.00 2015-12-20 06:23:46.625 354 12469.20 145.72 54518.90 88888.00 2015-12-20 06:23:46.750 354 12469.00 145.70 54518.93 88888.00 2015-12-20 06:23:46.875 354 12468.77 145.68 54518.90 88888.00 2015-12-20 06:23:47.000 354 12468.58 145.65 54518.90 88888.00 2015-12-20 06:23:47.125 354 12468.40 145.62 54518.90 88888.00 2015-12-20 06:23:47.250 354 12468.25 145.60 54518.88 88888.00 2015-12-20 06:23:47.375 354 12468.15 145.60 54518.85 88888.00 2015-12-20 06:23:47.500 354 12467.88 145.60 54518.85 88888.00 2015-12-20 06:23:47.625 354 12467.60 145.60 54518.88 88888.00 2015-12-20 06:23:47.750 354 12467.45 145.60 54518.88 88888.00 2015-12-20 06:23:47.875 354 12467.38 145.55 54518.88 88888.00 2015-12-20 06:23:48.000 354 12467.20 145.55 54518.85 88888.00 2015-12-20 06:23:48.125 354 12466.98 145.55 54518.85 88888.00 2015-12-20 06:23:48.250 354 12466.77 145.50 54518.82 88888.00 2015-12-20 06:23:48.375 354 12466.58 145.50 54518.78 88888.00 2015-12-20 06:23:48.500 354 12466.42 145.50 54518.78 88888.00 2015-12-20 06:23:48.625 354 12466.30 145.47 54518.85 88888.00 2015-12-20 06:23:48.750 354 12466.10 145.47 54518.82 88888.00 2015-12-20 06:23:48.875 354 12465.83 145.45 54518.80 88888.00 2015-12-20 06:23:49.000 354 12465.62 145.45 54518.82 88888.00 2015-12-20 06:23:49.125 354 12465.50 145.47 54518.85 88888.00 2015-12-20 06:23:49.250 354 12465.17 145.40 54518.82 88888.00 2015-12-20 06:23:49.375 354 12464.98 145.35 54518.80 88888.00 2015-12-20 06:23:49.500 354 12464.80 145.32 54518.80 88888.00 2015-12-20 06:23:49.625 354 12464.67 145.28 54518.80 88888.00 2015-12-20 06:23:49.750 354 12464.52 145.30 54518.82 88888.00 2015-12-20 06:23:49.875 354 12464.25 145.28 54518.82 88888.00 2015-12-20 06:23:50.000 354 12464.05 145.22 54518.80 88888.00 2015-12-20 06:23:50.125 354 12463.95 145.15 54518.82 88888.00 2015-12-20 06:23:50.250 354 12463.83 145.12 54518.82 88888.00 2015-12-20 06:23:50.375 354 12463.65 145.10 54518.82 88888.00 2015-12-20 06:23:50.500 354 12463.42 145.03 54518.80 88888.00 2015-12-20 06:23:50.625 354 12463.27 144.93 54518.80 88888.00 2015-12-20 06:23:50.750 354 12463.15 144.88 54518.80 88888.00 2015-12-20 06:23:50.875 354 12463.00 144.82 54518.82 88888.00 2015-12-20 06:23:51.000 354 12462.90 144.80 54518.82 88888.00 2015-12-20 06:23:51.125 354 12462.77 144.72 54518.82 88888.00 2015-12-20 06:23:51.250 354 12462.60 144.62 54518.82 88888.00 2015-12-20 06:23:51.375 354 12462.55 144.55 54518.82 88888.00 2015-12-20 06:23:51.500 354 12462.38 144.50 54518.85 88888.00 2015-12-20 06:23:51.625 354 12462.12 144.38 54518.85 88888.00 2015-12-20 06:23:51.750 354 12462.00 144.28 54518.82 88888.00 2015-12-20 06:23:51.875 354 12461.85 144.22 54518.82 88888.00 2015-12-20 06:23:52.000 354 12461.77 144.15 54518.80 88888.00 2015-12-20 06:23:52.125 354 12461.67 144.07 54518.82 88888.00 2015-12-20 06:23:52.250 354 12461.48 143.97 54518.82 88888.00 2015-12-20 06:23:52.375 354 12461.33 143.88 54518.82 88888.00 2015-12-20 06:23:52.500 354 12461.17 143.80 54518.82 88888.00 2015-12-20 06:23:52.625 354 12461.08 143.68 54518.82 88888.00 2015-12-20 06:23:52.750 354 12461.00 143.55 54518.82 88888.00 2015-12-20 06:23:52.875 354 12460.83 143.47 54518.80 88888.00 2015-12-20 06:23:53.000 354 12460.73 143.40 54518.78 88888.00 2015-12-20 06:23:53.125 354 12460.45 143.28 54518.80 88888.00 2015-12-20 06:23:53.250 354 12460.20 143.15 54518.78 88888.00 2015-12-20 06:23:53.375 354 12460.08 143.10 54518.80 88888.00 2015-12-20 06:23:53.500 354 12459.95 143.03 54518.80 88888.00 2015-12-20 06:23:53.625 354 12459.85 142.93 54518.80 88888.00 2015-12-20 06:23:53.750 354 12459.75 142.80 54518.78 88888.00 2015-12-20 06:23:53.875 354 12459.73 142.72 54518.80 88888.00 2015-12-20 06:23:54.000 354 12459.58 142.65 54518.78 88888.00 2015-12-20 06:23:54.125 354 12459.42 142.55 54518.78 88888.00 2015-12-20 06:23:54.250 354 12459.25 142.43 54518.78 88888.00 2015-12-20 06:23:54.375 354 12459.15 142.38 54518.78 88888.00 2015-12-20 06:23:54.500 354 12459.05 142.25 54518.78 88888.00 2015-12-20 06:23:54.625 354 12458.95 142.18 54518.75 88888.00 2015-12-20 06:23:54.750 354 12458.85 142.12 54518.75 88888.00 2015-12-20 06:23:54.875 354 12458.73 142.00 54518.75 88888.00 2015-12-20 06:23:55.000 354 12458.60 141.90 54518.70 88888.00 2015-12-20 06:23:55.125 354 12458.40 141.80 54518.70 88888.00 2015-12-20 06:23:55.250 354 12458.30 141.72 54518.72 88888.00 2015-12-20 06:23:55.375 354 12458.33 141.70 54518.72 88888.00 2015-12-20 06:23:55.500 354 12458.25 141.65 54518.75 88888.00 2015-12-20 06:23:55.625 354 12458.12 141.55 54518.72 88888.00 2015-12-20 06:23:55.750 354 12458.08 141.45 54518.72 88888.00 2015-12-20 06:23:55.875 354 12458.00 141.40 54518.70 88888.00 2015-12-20 06:23:56.000 354 12457.88 141.32 54518.70 88888.00 2015-12-20 06:23:56.125 354 12457.73 141.28 54518.68 88888.00 2015-12-20 06:23:56.250 354 12457.58 141.20 54518.68 88888.00 2015-12-20 06:23:56.375 354 12457.55 141.15 54518.65 88888.00 2015-12-20 06:23:56.500 354 12457.52 141.10 54518.65 88888.00 2015-12-20 06:23:56.625 354 12457.45 141.05 54518.65 88888.00 2015-12-20 06:23:56.750 354 12457.27 141.03 54518.65 88888.00 2015-12-20 06:23:56.875 354 12457.10 141.00 54518.65 88888.00 2015-12-20 06:23:57.000 354 12456.98 141.00 54518.65 88888.00 2015-12-20 06:23:57.125 354 12456.85 140.95 54518.65 88888.00 2015-12-20 06:23:57.250 354 12456.70 140.90 54518.65 88888.00 2015-12-20 06:23:57.375 354 12456.58 140.93 54518.62 88888.00 2015-12-20 06:23:57.500 354 12456.52 140.97 54518.62 88888.00 2015-12-20 06:23:57.625 354 12456.45 141.03 54518.57 88888.00 2015-12-20 06:23:57.750 354 12456.35 141.00 54518.57 88888.00 2015-12-20 06:23:57.875 354 12456.27 140.97 54518.55 88888.00 2015-12-20 06:23:58.000 354 12456.20 140.97 54518.53 88888.00 2015-12-20 06:23:58.125 354 12456.12 141.03 54518.53 88888.00 2015-12-20 06:23:58.250 354 12455.98 141.07 54518.53 88888.00 2015-12-20 06:23:58.375 354 12455.90 141.10 54518.50 88888.00 2015-12-20 06:23:58.500 354 12455.85 141.12 54518.47 88888.00 2015-12-20 06:23:58.625 354 12455.73 141.15 54518.47 88888.00 2015-12-20 06:23:58.750 354 12455.58 141.18 54518.47 88888.00 2015-12-20 06:23:58.875 354 12455.48 141.22 54518.45 88888.00 2015-12-20 06:23:59.000 354 12455.35 141.28 54518.45 88888.00 2015-12-20 06:23:59.125 354 12455.27 141.35 54518.45 88888.00 2015-12-20 06:23:59.250 354 12455.23 141.38 54518.45 88888.00 2015-12-20 06:23:59.375 354 12455.17 141.40 54518.43 88888.00 2015-12-20 06:23:59.500 354 12455.02 141.43 54518.45 88888.00 2015-12-20 06:23:59.625 354 12454.92 141.47 54518.43 88888.00 2015-12-20 06:23:59.750 354 12454.88 141.53 54518.40 88888.00 2015-12-20 06:23:59.875 354 12454.83 141.55 54518.35 88888.00 2015-12-20 06:24:00.000 354 12454.73 141.57 54518.32 88888.00 2015-12-20 06:24:00.125 354 12454.70 141.62 54518.32 88888.00 2015-12-20 06:24:00.250 354 12454.58 141.62 54518.32 88888.00 2015-12-20 06:24:00.375 354 12454.50 141.68 54518.30 88888.00 2015-12-20 06:24:00.500 354 12454.50 141.72 54518.30 88888.00 2015-12-20 06:24:00.625 354 12454.48 141.78 54518.30 88888.00 2015-12-20 06:24:00.750 354 12454.38 141.80 54518.28 88888.00 2015-12-20 06:24:00.875 354 12454.23 141.80 54518.25 88888.00 2015-12-20 06:24:01.000 354 12454.12 141.85 54518.22 88888.00 2015-12-20 06:24:01.125 354 12454.05 141.88 54518.25 88888.00 2015-12-20 06:24:01.250 354 12453.98 141.90 54518.20 88888.00 2015-12-20 06:24:01.375 354 12453.88 141.95 54518.18 88888.00 2015-12-20 06:24:01.500 354 12453.83 141.95 54518.15 88888.00 2015-12-20 06:24:01.625 354 12453.73 141.97 54518.15 88888.00 2015-12-20 06:24:01.750 354 12453.67 142.00 54518.12 88888.00 2015-12-20 06:24:01.875 354 12453.60 142.03 54518.07 88888.00 2015-12-20 06:24:02.000 354 12453.52 142.03 54518.05 88888.00 2015-12-20 06:24:02.125 354 12453.50 142.03 54518.05 88888.00 2015-12-20 06:24:02.250 354 12453.40 142.03 54518.03 88888.00 2015-12-20 06:24:02.375 354 12453.33 142.05 54518.03 88888.00 2015-12-20 06:24:02.500 354 12453.25 142.05 54518.03 88888.00 2015-12-20 06:24:02.625 354 12453.20 142.03 54518.00 88888.00 2015-12-20 06:24:02.750 354 12453.10 142.07 54518.00 88888.00 2015-12-20 06:24:02.875 354 12453.08 142.07 54517.95 88888.00 2015-12-20 06:24:03.000 354 12453.02 142.05 54517.93 88888.00 2015-12-20 06:24:03.125 354 12452.90 142.05 54517.90 88888.00 2015-12-20 06:24:03.250 354 12452.73 142.03 54517.90 88888.00 2015-12-20 06:24:03.375 354 12452.67 141.97 54517.90 88888.00 2015-12-20 06:24:03.500 354 12452.70 141.97 54517.85 88888.00 2015-12-20 06:24:03.625 354 12452.65 142.00 54517.82 88888.00 2015-12-20 06:24:03.750 354 12452.55 142.00 54517.80 88888.00 2015-12-20 06:24:03.875 354 12452.48 141.95 54517.80 88888.00 2015-12-20 06:24:04.000 354 12452.38 141.90 54517.72 88888.00 2015-12-20 06:24:04.125 354 12452.35 141.93 54517.70 88888.00 2015-12-20 06:24:04.250 354 12452.20 141.90 54517.68 88888.00 2015-12-20 06:24:04.375 354 12452.17 141.88 54517.62 88888.00 2015-12-20 06:24:04.500 354 12452.15 141.85 54517.62 88888.00 2015-12-20 06:24:04.625 354 12452.10 141.82 54517.60 88888.00 2015-12-20 06:24:04.750 354 12452.10 141.80 54517.57 88888.00 2015-12-20 06:24:04.875 354 12452.05 141.82 54517.57 88888.00 2015-12-20 06:24:05.000 354 12452.00 141.82 54517.53 88888.00 2015-12-20 06:24:05.125 354 12451.95 141.85 54517.53 88888.00 2015-12-20 06:24:05.250 354 12451.83 141.82 54517.53 88888.00 2015-12-20 06:24:05.375 354 12451.75 141.80 54517.50 88888.00 2015-12-20 06:24:05.500 354 12451.73 141.80 54517.45 88888.00 2015-12-20 06:24:05.625 354 12451.70 141.82 54517.40 88888.00 2015-12-20 06:24:05.750 354 12451.67 141.90 54517.35 88888.00 2015-12-20 06:24:05.875 354 12451.60 141.90 54517.35 88888.00 2015-12-20 06:24:06.000 354 12451.58 141.93 54517.32 88888.00 2015-12-20 06:24:06.125 354 12451.50 141.95 54517.25 88888.00 2015-12-20 06:24:06.250 354 12451.45 141.97 54517.22 88888.00 2015-12-20 06:24:06.375 354 12451.45 142.03 54517.20 88888.00 2015-12-20 06:24:06.500 354 12451.42 142.03 54517.18 88888.00 2015-12-20 06:24:06.625 354 12451.35 142.07 54517.12 88888.00 2015-12-20 06:24:06.750 354 12451.35 142.10 54517.07 88888.00 2015-12-20 06:24:06.875 354 12451.35 142.15 54517.05 88888.00 2015-12-20 06:24:07.000 354 12451.35 142.18 54517.00 88888.00 2015-12-20 06:24:07.125 354 12451.35 142.25 54516.97 88888.00 2015-12-20 06:24:07.250 354 12451.27 142.32 54516.93 88888.00 2015-12-20 06:24:07.375 354 12451.27 142.38 54516.88 88888.00 2015-12-20 06:24:07.500 354 12451.17 142.40 54516.82 88888.00 2015-12-20 06:24:07.625 354 12451.20 142.45 54516.80 88888.00 2015-12-20 06:24:07.750 354 12451.23 142.50 54516.75 88888.00 2015-12-20 06:24:07.875 354 12451.30 142.57 54516.72 88888.00 2015-12-20 06:24:08.000 354 12451.23 142.68 54516.68 88888.00 2015-12-20 06:24:08.125 354 12451.15 142.72 54516.65 88888.00 2015-12-20 06:24:08.250 354 12451.10 142.75 54516.62 88888.00 2015-12-20 06:24:08.375 354 12451.10 142.80 54516.55 88888.00 2015-12-20 06:24:08.500 354 12451.15 142.85 54516.50 88888.00 2015-12-20 06:24:08.625 354 12451.15 142.95 54516.47 88888.00 2015-12-20 06:24:08.750 354 12451.10 142.97 54516.43 88888.00 2015-12-20 06:24:08.875 354 12451.02 143.07 54516.38 88888.00 2015-12-20 06:24:09.000 354 12450.98 143.10 54516.30 88888.00 2015-12-20 06:24:09.125 354 12451.02 143.20 54516.30 88888.00 2015-12-20 06:24:09.250 354 12451.00 143.25 54516.20 88888.00 2015-12-20 06:24:09.375 354 12451.08 143.30 54516.15 88888.00 2015-12-20 06:24:09.500 354 12451.05 143.40 54516.12 88888.00 2015-12-20 06:24:09.625 354 12450.98 143.50 54516.10 88888.00 2015-12-20 06:24:09.750 354 12451.05 143.57 54516.05 88888.00 2015-12-20 06:24:09.875 354 12451.05 143.65 54516.00 88888.00 2015-12-20 06:24:10.000 354 12451.00 143.72 54515.93 88888.00 2015-12-20 06:24:10.125 354 12450.98 143.80 54515.88 88888.00 2015-12-20 06:24:10.250 354 12451.05 143.88 54515.82 88888.00 2015-12-20 06:24:10.375 354 12451.10 143.97 54515.80 88888.00 2015-12-20 06:24:10.500 354 12451.12 144.03 54515.75 88888.00 2015-12-20 06:24:10.625 354 12451.05 144.10 54515.70 88888.00 2015-12-20 06:24:10.750 354 12451.08 144.18 54515.62 88888.00 2015-12-20 06:24:10.875 354 12451.08 144.28 54515.57 88888.00 2015-12-20 06:24:11.000 354 12450.98 144.38 54515.50 88888.00 2015-12-20 06:24:11.125 354 12450.90 144.45 54515.45 88888.00 2015-12-20 06:24:11.250 354 12450.92 144.50 54515.40 88888.00 2015-12-20 06:24:11.375 354 12451.12 144.60 54515.40 88888.00 2015-12-20 06:24:11.500 354 12451.23 144.70 54515.32 88888.00 2015-12-20 06:24:11.625 354 12451.15 144.78 54515.25 88888.00 2015-12-20 06:24:11.750 354 12451.10 144.85 54515.20 88888.00 2015-12-20 06:24:11.875 354 12451.08 144.95 54515.15 88888.00 2015-12-20 06:24:12.000 354 12451.05 145.03 54515.07 88888.00 2015-12-20 06:24:12.125 354 12451.08 145.12 54515.03 88888.00 2015-12-20 06:24:12.250 354 12451.05 145.22 54514.95 88888.00 2015-12-20 06:24:12.375 354 12451.08 145.32 54514.90 88888.00 2015-12-20 06:24:12.500 354 12451.02 145.38 54514.85 88888.00 2015-12-20 06:24:12.625 354 12451.08 145.50 54514.78 88888.00 2015-12-20 06:24:12.750 354 12451.05 145.57 54514.70 88888.00 2015-12-20 06:24:12.875 354 12451.12 145.65 54514.68 88888.00 2015-12-20 06:24:13.000 354 12451.20 145.78 54514.60 88888.00 2015-12-20 06:24:13.125 354 12451.17 145.82 54514.57 88888.00 2015-12-20 06:24:13.250 354 12451.10 145.90 54514.45 88888.00 2015-12-20 06:24:13.375 354 12451.15 146.00 54514.40 88888.00 2015-12-20 06:24:13.500 354 12451.20 146.07 54514.35 88888.00 2015-12-20 06:24:13.625 354 12451.25 146.12 54514.30 88888.00 2015-12-20 06:24:13.750 354 12451.30 146.25 54514.22 88888.00 2015-12-20 06:24:13.875 354 12451.38 146.28 54514.18 88888.00 2015-12-20 06:24:14.000 354 12451.40 146.30 54514.07 88888.00 2015-12-20 06:24:14.125 354 12451.48 146.35 54514.03 88888.00 2015-12-20 06:24:14.250 354 12451.52 146.38 54513.95 88888.00 2015-12-20 06:24:14.375 354 12451.58 146.43 54513.88 88888.00 2015-12-20 06:24:14.500 354 12451.58 146.45 54513.78 88888.00 2015-12-20 06:24:14.625 354 12451.58 146.47 54513.68 88888.00 2015-12-20 06:24:14.750 354 12451.67 146.53 54513.60 88888.00 2015-12-20 06:24:14.875 354 12451.73 146.55 54513.57 88888.00 2015-12-20 06:24:15.000 354 12451.80 146.60 54513.53 88888.00 2015-12-20 06:24:15.125 354 12451.85 146.60 54513.47 88888.00 2015-12-20 06:24:15.250 354 12451.88 146.62 54513.35 88888.00 2015-12-20 06:24:15.375 354 12451.95 146.68 54513.28 88888.00 2015-12-20 06:24:15.500 354 12451.95 146.70 54513.22 88888.00 2015-12-20 06:24:15.625 354 12451.98 146.75 54513.18 88888.00 2015-12-20 06:24:15.750 354 12452.05 146.82 54513.10 88888.00 2015-12-20 06:24:15.875 354 12452.10 146.90 54513.03 88888.00 2015-12-20 06:24:16.000 354 12452.12 146.93 54512.93 88888.00 2015-12-20 06:24:16.125 354 12452.12 146.95 54512.85 88888.00 2015-12-20 06:24:16.250 354 12452.15 147.00 54512.80 88888.00 2015-12-20 06:24:16.375 354 12452.25 147.03 54512.75 88888.00 2015-12-20 06:24:16.500 354 12452.38 147.12 54512.70 88888.00 2015-12-20 06:24:16.625 354 12452.42 147.18 54512.62 88888.00 2015-12-20 06:24:16.750 354 12452.52 147.20 54512.55 88888.00 2015-12-20 06:24:16.875 354 12452.60 147.28 54512.50 88888.00 2015-12-20 06:24:17.000 354 12452.65 147.30 54512.45 88888.00 2015-12-20 06:24:17.125 354 12452.62 147.35 54512.38 88888.00 2015-12-20 06:24:17.250 354 12452.70 147.40 54512.30 88888.00 2015-12-20 06:24:17.375 354 12452.83 147.43 54512.22 88888.00 2015-12-20 06:24:17.500 354 12452.80 147.50 54512.15 88888.00 2015-12-20 06:24:17.625 354 12452.80 147.55 54512.10 88888.00 2015-12-20 06:24:17.750 354 12452.95 147.60 54512.03 88888.00 2015-12-20 06:24:17.875 354 12453.00 147.65 54511.95 88888.00 2015-12-20 06:24:18.000 354 12453.10 147.70 54511.88 88888.00 2015-12-20 06:24:18.125 354 12453.12 147.78 54511.85 88888.00 2015-12-20 06:24:18.250 354 12453.10 147.80 54511.78 88888.00 2015-12-20 06:24:18.375 354 12453.10 147.82 54511.70 88888.00 2015-12-20 06:24:18.500 354 12453.08 147.82 54511.60 88888.00 2015-12-20 06:24:18.625 354 12453.17 147.90 54511.55 88888.00 2015-12-20 06:24:18.750 354 12453.23 147.93 54511.47 88888.00 2015-12-20 06:24:18.875 354 12453.20 147.97 54511.43 88888.00 2015-12-20 06:24:19.000 354 12453.23 148.03 54511.35 88888.00 2015-12-20 06:24:19.125 354 12453.25 148.07 54511.30 88888.00 2015-12-20 06:24:19.250 354 12453.33 148.12 54511.20 88888.00 2015-12-20 06:24:19.375 354 12453.42 148.12 54511.15 88888.00 2015-12-20 06:24:19.500 354 12453.35 148.15 54511.07 88888.00 2015-12-20 06:24:19.625 354 12453.35 148.25 54511.03 88888.00 2015-12-20 06:24:19.750 354 12453.38 148.32 54510.97 88888.00 2015-12-20 06:24:19.875 354 12453.38 148.32 54510.90 88888.00 2015-12-20 06:24:20.000 354 12453.40 148.35 54510.82 88888.00 2015-12-20 06:24:20.125 354 12453.42 148.32 54510.78 88888.00 2015-12-20 06:24:20.250 354 12453.38 148.32 54510.70 88888.00 2015-12-20 06:24:20.375 354 12453.38 148.35 54510.65 88888.00 2015-12-20 06:24:20.500 354 12453.38 148.38 54510.57 88888.00 2015-12-20 06:24:20.625 354 12453.45 148.40 54510.53 88888.00 2015-12-20 06:24:20.750 354 12453.42 148.40 54510.43 88888.00 2015-12-20 06:24:20.875 354 12453.42 148.43 54510.38 88888.00 2015-12-20 06:24:21.000 354 12453.45 148.45 54510.30 88888.00 2015-12-20 06:24:21.125 354 12453.42 148.45 54510.25 88888.00 2015-12-20 06:24:21.250 354 12453.45 148.43 54510.15 88888.00 2015-12-20 06:24:21.375 354 12453.55 148.43 54510.07 88888.00 2015-12-20 06:24:21.500 354 12453.58 148.40 54510.00 88888.00 2015-12-20 06:24:21.625 354 12453.55 148.38 54509.95 88888.00 2015-12-20 06:24:21.750 354 12453.55 148.35 54509.88 88888.00 2015-12-20 06:24:21.875 354 12453.52 148.32 54509.78 88888.00 2015-12-20 06:24:22.000 354 12453.60 148.30 54509.72 88888.00 2015-12-20 06:24:22.125 354 12453.65 148.30 54509.68 88888.00 2015-12-20 06:24:22.250 354 12453.62 148.22 54509.57 88888.00 2015-12-20 06:24:22.375 354 12453.67 148.20 54509.50 88888.00 2015-12-20 06:24:22.500 354 12453.75 148.18 54509.40 88888.00 2015-12-20 06:24:22.625 354 12453.83 148.12 54509.32 88888.00 2015-12-20 06:24:22.750 354 12453.95 148.07 54509.28 88888.00 2015-12-20 06:24:22.875 354 12454.02 148.10 54509.18 88888.00 2015-12-20 06:24:23.000 354 12454.12 148.10 54509.10 88888.00 2015-12-20 06:24:23.125 354 12454.15 148.03 54509.03 88888.00 2015-12-20 06:24:23.250 354 12454.20 147.95 54508.93 88888.00 2015-12-20 06:24:23.375 354 12454.40 147.95 54508.85 88888.00 2015-12-20 06:24:23.500 354 12454.52 147.95 54508.78 88888.00 2015-12-20 06:24:23.625 354 12454.60 147.95 54508.72 88888.00 2015-12-20 06:24:23.750 354 12454.70 147.93 54508.62 88888.00 2015-12-20 06:24:23.875 354 12454.80 147.85 54508.53 88888.00 2015-12-20 06:24:24.000 354 12454.88 147.88 54508.45 88888.00 2015-12-20 06:24:24.125 354 12455.00 147.90 54508.38 88888.00 2015-12-20 06:24:24.250 354 12455.08 147.90 54508.25 88888.00 2015-12-20 06:24:24.375 354 12455.17 147.88 54508.18 88888.00 2015-12-20 06:24:24.500 354 12455.23 147.88 54508.10 88888.00 2015-12-20 06:24:24.625 354 12455.35 147.88 54508.00 88888.00 2015-12-20 06:24:24.750 354 12455.42 147.88 54507.93 88888.00 2015-12-20 06:24:24.875 354 12455.52 147.93 54507.85 88888.00 2015-12-20 06:24:25.000 354 12455.67 147.93 54507.75 88888.00 2015-12-20 06:24:25.125 354 12455.73 147.95 54507.68 88888.00 2015-12-20 06:24:25.250 354 12455.80 147.97 54507.55 88888.00 2015-12-20 06:24:25.375 354 12455.98 147.95 54507.47 88888.00 2015-12-20 06:24:25.500 354 12456.08 148.00 54507.35 88888.00 2015-12-20 06:24:25.625 354 12456.23 148.00 54507.25 88888.00 2015-12-20 06:24:25.750 354 12456.35 148.05 54507.18 88888.00 2015-12-20 06:24:25.875 354 12456.42 148.05 54507.10 88888.00 2015-12-20 06:24:26.000 354 12456.48 148.05 54507.00 88888.00 2015-12-20 06:24:26.125 354 12456.58 148.10 54506.93 88888.00 2015-12-20 06:24:26.250 354 12456.67 148.12 54506.80 88888.00 2015-12-20 06:24:26.375 354 12456.73 148.12 54506.72 88888.00 2015-12-20 06:24:26.500 354 12456.75 148.15 54506.68 88888.00 2015-12-20 06:24:26.625 354 12456.88 148.25 54506.60 88888.00 2015-12-20 06:24:26.750 354 12456.92 148.25 54506.53 88888.00 2015-12-20 06:24:26.875 354 12457.00 148.22 54506.40 88888.00 2015-12-20 06:24:27.000 354 12457.12 148.25 54506.30 88888.00 2015-12-20 06:24:27.125 354 12457.10 148.28 54506.22 88888.00 2015-12-20 06:24:27.250 354 12457.08 148.32 54506.15 88888.00 2015-12-20 06:24:27.375 354 12457.17 148.38 54506.07 88888.00 2015-12-20 06:24:27.500 354 12457.27 148.35 54505.97 88888.00 2015-12-20 06:24:27.625 354 12457.38 148.38 54505.93 88888.00 2015-12-20 06:24:27.750 354 12457.48 148.43 54505.85 88888.00 2015-12-20 06:24:27.875 354 12457.50 148.45 54505.72 88888.00 2015-12-20 06:24:28.000 354 12457.55 148.47 54505.65 88888.00 2015-12-20 06:24:28.125 354 12457.65 148.53 54505.62 88888.00 2015-12-20 06:24:28.250 354 12457.67 148.53 54505.53 88888.00 2015-12-20 06:24:28.375 354 12457.75 148.57 54505.43 88888.00 2015-12-20 06:24:28.500 354 12457.83 148.62 54505.35 88888.00 2015-12-20 06:24:28.625 354 12457.85 148.65 54505.28 88888.00 2015-12-20 06:24:28.750 354 12457.90 148.70 54505.18 88888.00 2015-12-20 06:24:28.875 354 12458.00 148.75 54505.12 88888.00 2015-12-20 06:24:29.000 354 12458.05 148.80 54505.03 88888.00 2015-12-20 06:24:29.125 354 12458.10 148.82 54504.93 88888.00 2015-12-20 06:24:29.250 354 12458.17 148.85 54504.85 88888.00 2015-12-20 06:24:29.375 354 12458.33 148.93 54504.78 88888.00 2015-12-20 06:24:29.500 354 12458.40 148.95 54504.70 88888.00 2015-12-20 06:24:29.625 354 12458.45 149.00 54504.62 88888.00 2015-12-20 06:24:29.750 354 12458.55 149.00 54504.53 88888.00 2015-12-20 06:24:29.875 354 12458.65 149.03 54504.45 88888.00 2015-12-20 06:24:30.000 354 12458.73 149.07 54504.32 88888.00 2015-12-20 06:24:30.125 354 12458.77 149.18 54504.25 88888.00 2015-12-20 06:24:30.250 354 12458.90 149.22 54504.15 88888.00 2015-12-20 06:24:30.375 354 12459.00 149.25 54504.07 88888.00 2015-12-20 06:24:30.500 354 12459.02 149.28 54503.97 88888.00 2015-12-20 06:24:30.625 354 12459.10 149.28 54503.88 88888.00 2015-12-20 06:24:30.750 354 12459.23 149.35 54503.80 88888.00 2015-12-20 06:24:30.875 354 12459.35 149.45 54503.72 88888.00 2015-12-20 06:24:31.000 354 12459.50 149.47 54503.62 88888.00 2015-12-20 06:24:31.125 354 12459.58 149.50 54503.53 88888.00 2015-12-20 06:24:31.250 354 12459.67 149.55 54503.43 88888.00 2015-12-20 06:24:31.375 354 12459.80 149.60 54503.32 88888.00 2015-12-20 06:24:31.500 354 12459.90 149.68 54503.30 88888.00 2015-12-20 06:24:31.625 354 12460.02 149.78 54503.25 88888.00 2015-12-20 06:24:31.750 354 12460.12 149.80 54503.15 88888.00 2015-12-20 06:24:31.875 354 12460.30 149.90 54503.07 88888.00 2015-12-20 06:24:32.000 354 12460.48 149.97 54503.00 88888.00 2015-12-20 06:24:32.125 354 12460.50 150.03 54502.93 88888.00 2015-12-20 06:24:32.250 354 12460.52 150.10 54502.80 88888.00 2015-12-20 06:24:32.375 354 12460.65 150.20 54502.72 88888.00 2015-12-20 06:24:32.500 354 12460.73 150.30 54502.62 88888.00 2015-12-20 06:24:32.625 354 12460.85 150.43 54502.57 88888.00 2015-12-20 06:24:32.750 354 12461.10 150.50 54502.50 88888.00 2015-12-20 06:24:32.875 354 12461.27 150.57 54502.43 88888.00 2015-12-20 06:24:33.000 354 12461.38 150.68 54502.35 88888.00 2015-12-20 06:24:33.125 354 12461.52 150.78 54502.28 88888.00 2015-12-20 06:24:33.250 354 12461.62 150.85 54502.15 88888.00 2015-12-20 06:24:33.375 354 12461.67 150.95 54502.15 88888.00 2015-12-20 06:24:33.500 354 12461.80 151.10 54502.05 88888.00 2015-12-20 06:24:33.625 354 12461.95 151.18 54501.97 88888.00 2015-12-20 06:24:33.750 354 12461.98 151.22 54501.88 88888.00 2015-12-20 06:24:33.875 354 12462.05 151.32 54501.75 88888.00 2015-12-20 06:24:34.000 354 12462.12 151.43 54501.68 88888.00 2015-12-20 06:24:34.125 354 12462.25 151.55 54501.62 88888.00 2015-12-20 06:24:34.250 354 12462.35 151.65 54501.53 88888.00 2015-12-20 06:24:34.375 354 12462.50 151.75 54501.50 88888.00 2015-12-20 06:24:34.500 354 12462.62 151.82 54501.43 88888.00 2015-12-20 06:24:34.625 354 12462.62 151.93 54501.35 88888.00 2015-12-20 06:24:34.750 354 12462.75 152.03 54501.28 88888.00 2015-12-20 06:24:34.875 354 12462.92 152.07 54501.22 88888.00 2015-12-20 06:24:35.000 354 12463.05 152.12 54501.15 88888.00 2015-12-20 06:24:35.125 354 12463.10 152.20 54501.10 88888.00 2015-12-20 06:24:35.250 354 12463.10 152.25 54501.03 88888.00 2015-12-20 06:24:35.375 354 12463.17 152.35 54500.95 88888.00 2015-12-20 06:24:35.500 354 12463.17 152.43 54500.90 88888.00 2015-12-20 06:24:35.625 354 12463.23 152.50 54500.85 88888.00 2015-12-20 06:24:35.750 354 12463.35 152.50 54500.78 88888.00 2015-12-20 06:24:35.875 354 12463.42 152.55 54500.68 88888.00 2015-12-20 06:24:36.000 354 12463.48 152.60 54500.60 88888.00 2015-12-20 06:24:36.125 354 12463.52 152.70 54500.57 88888.00 2015-12-20 06:24:36.250 354 12463.52 152.72 54500.47 88888.00 2015-12-20 06:24:36.375 354 12463.67 152.78 54500.43 88888.00 2015-12-20 06:24:36.500 354 12463.77 152.82 54500.40 88888.00 2015-12-20 06:24:36.625 354 12463.83 152.90 54500.38 88888.00 2015-12-20 06:24:36.750 354 12463.88 152.93 54500.28 88888.00 2015-12-20 06:24:36.875 354 12463.92 152.95 54500.20 88888.00 2015-12-20 06:24:37.000 354 12464.05 153.00 54500.12 88888.00 2015-12-20 06:24:37.125 354 12464.12 153.05 54500.07 88888.00 2015-12-20 06:24:37.250 354 12464.12 153.07 54500.05 88888.00 2015-12-20 06:24:37.375 354 12464.20 153.10 54499.97 88888.00 2015-12-20 06:24:37.500 354 12464.25 153.12 54499.90 88888.00 2015-12-20 06:24:37.625 354 12464.30 153.20 54499.82 88888.00 2015-12-20 06:24:37.750 354 12464.35 153.22 54499.78 88888.00 2015-12-20 06:24:37.875 354 12464.45 153.28 54499.70 88888.00 2015-12-20 06:24:38.000 354 12464.55 153.30 54499.62 88888.00 2015-12-20 06:24:38.125 354 12464.65 153.35 54499.55 88888.00 2015-12-20 06:24:38.250 354 12464.77 153.40 54499.47 88888.00 2015-12-20 06:24:38.375 354 12464.95 153.55 54499.45 88888.00 2015-12-20 06:24:38.500 354 12465.08 153.57 54499.38 88888.00 2015-12-20 06:24:38.625 354 12465.12 153.62 54499.32 88888.00 2015-12-20 06:24:38.750 354 12465.17 153.68 54499.22 88888.00 2015-12-20 06:24:38.875 354 12465.30 153.72 54499.18 88888.00 2015-12-20 06:24:39.000 354 12465.48 153.78 54499.12 88888.00 2015-12-20 06:24:39.125 354 12465.67 153.80 54499.07 88888.00 2015-12-20 06:24:39.250 354 12465.80 153.88 54499.00 88888.00 2015-12-20 06:24:39.375 354 12465.92 153.93 54498.93 88888.00 2015-12-20 06:24:39.500 354 12466.02 153.97 54498.82 88888.00 2015-12-20 06:24:39.625 354 12466.20 154.00 54498.78 88888.00 2015-12-20 06:24:39.750 354 12466.35 154.05 54498.68 88888.00 2015-12-20 06:24:39.875 354 12466.50 154.12 54498.60 88888.00 2015-12-20 06:24:40.000 354 12466.67 154.15 54498.53 88888.00 2015-12-20 06:24:40.125 354 12466.77 154.20 54498.47 88888.00 2015-12-20 06:24:40.250 354 12466.92 154.25 54498.38 88888.00 2015-12-20 06:24:40.375 354 12467.20 154.28 54498.32 88888.00 2015-12-20 06:24:40.500 354 12467.42 154.32 54498.25 88888.00 2015-12-20 06:24:40.625 354 12467.60 154.35 54498.20 88888.00 2015-12-20 06:24:40.750 354 12467.73 154.40 54498.10 88888.00 2015-12-20 06:24:40.875 354 12467.90 154.45 54498.07 88888.00 2015-12-20 06:24:41.000 354 12468.05 154.47 54497.97 88888.00 2015-12-20 06:24:41.125 354 12468.17 154.53 54497.88 88888.00 2015-12-20 06:24:41.250 354 12468.38 154.57 54497.82 88888.00 2015-12-20 06:24:41.375 354 12468.58 154.62 54497.72 88888.00 2015-12-20 06:24:41.500 354 12468.75 154.68 54497.65 88888.00 2015-12-20 06:24:41.625 354 12468.90 154.78 54497.60 88888.00 2015-12-20 06:24:41.750 354 12469.05 154.82 54497.53 88888.00 2015-12-20 06:24:41.875 354 12469.20 154.90 54497.47 88888.00 2015-12-20 06:24:42.000 354 12469.38 154.95 54497.40 88888.00 2015-12-20 06:24:42.125 354 12469.50 155.10 54497.35 88888.00 2015-12-20 06:24:42.250 354 12469.58 155.15 54497.25 88888.00 2015-12-20 06:24:42.375 354 12469.83 155.20 54497.18 88888.00 2015-12-20 06:24:42.500 354 12469.98 155.28 54497.15 88888.00 2015-12-20 06:24:42.625 354 12470.10 155.38 54497.10 88888.00 2015-12-20 06:24:42.750 354 12470.20 155.45 54497.03 88888.00 2015-12-20 06:24:42.875 354 12470.40 155.53 54496.93 88888.00 2015-12-20 06:24:43.000 354 12470.55 155.60 54496.90 88888.00 2015-12-20 06:24:43.125 354 12470.73 155.70 54496.82 88888.00 2015-12-20 06:24:43.250 354 12470.85 155.82 54496.78 88888.00 2015-12-20 06:24:43.375 354 12471.02 155.90 54496.70 88888.00 2015-12-20 06:24:43.500 354 12471.17 155.97 54496.65 88888.00 2015-12-20 06:24:43.625 354 12471.33 156.05 54496.57 88888.00 2015-12-20 06:24:43.750 354 12471.40 156.12 54496.55 88888.00 2015-12-20 06:24:43.875 354 12471.58 156.20 54496.47 88888.00 2015-12-20 06:24:44.000 354 12471.75 156.28 54496.40 88888.00 2015-12-20 06:24:44.125 354 12471.85 156.38 54496.32 88888.00 2015-12-20 06:24:44.250 354 12471.98 156.50 54496.28 88888.00 2015-12-20 06:24:44.375 354 12472.12 156.55 54496.22 88888.00 2015-12-20 06:24:44.500 354 12472.27 156.60 54496.18 88888.00 2015-12-20 06:24:44.625 354 12472.42 156.68 54496.10 88888.00 2015-12-20 06:24:44.750 354 12472.55 156.75 54496.05 88888.00 2015-12-20 06:24:44.875 354 12472.70 156.80 54496.03 88888.00 2015-12-20 06:24:45.000 354 12472.80 156.88 54495.95 88888.00 2015-12-20 06:24:45.125 354 12472.83 156.93 54495.85 88888.00 2015-12-20 06:24:45.250 354 12472.95 157.00 54495.80 88888.00 2015-12-20 06:24:45.375 354 12473.20 157.07 54495.75 88888.00 2015-12-20 06:24:45.500 354 12473.40 157.12 54495.70 88888.00 2015-12-20 06:24:45.625 354 12473.55 157.20 54495.62 88888.00 2015-12-20 06:24:45.750 354 12473.60 157.30 54495.60 88888.00 2015-12-20 06:24:45.875 354 12473.70 157.40 54495.50 88888.00 2015-12-20 06:24:46.000 354 12473.88 157.50 54495.40 88888.00 2015-12-20 06:24:46.125 354 12474.02 157.55 54495.38 88888.00 2015-12-20 06:24:46.250 354 12474.12 157.60 54495.30 88888.00 2015-12-20 06:24:46.375 354 12474.27 157.68 54495.28 88888.00 2015-12-20 06:24:46.500 354 12474.42 157.75 54495.20 88888.00 2015-12-20 06:24:46.625 354 12474.60 157.82 54495.15 88888.00 2015-12-20 06:24:46.750 354 12474.75 157.93 54495.12 88888.00 2015-12-20 06:24:46.875 354 12474.83 158.03 54495.05 88888.00 2015-12-20 06:24:47.000 354 12474.92 158.12 54494.97 88888.00 2015-12-20 06:24:47.125 354 12475.05 158.22 54494.95 88888.00 2015-12-20 06:24:47.250 354 12475.23 158.30 54494.88 88888.00 2015-12-20 06:24:47.375 354 12475.38 158.38 54494.82 88888.00 2015-12-20 06:24:47.500 354 12475.48 158.45 54494.75 88888.00 2015-12-20 06:24:47.625 354 12475.52 158.53 54494.70 88888.00 2015-12-20 06:24:47.750 354 12475.65 158.62 54494.62 88888.00 2015-12-20 06:24:47.875 354 12475.85 158.70 54494.57 88888.00 2015-12-20 06:24:48.000 354 12476.02 158.75 54494.53 88888.00 2015-12-20 06:24:48.125 354 12476.12 158.82 54494.53 88888.00 2015-12-20 06:24:48.250 354 12476.12 158.85 54494.45 88888.00 2015-12-20 06:24:48.375 354 12476.25 158.90 54494.43 88888.00 2015-12-20 06:24:48.500 354 12476.42 158.93 54494.38 88888.00 2015-12-20 06:24:48.625 354 12476.52 158.97 54494.32 88888.00 2015-12-20 06:24:48.750 354 12476.60 159.05 54494.30 88888.00 2015-12-20 06:24:48.875 354 12476.70 159.03 54494.28 88888.00 2015-12-20 06:24:49.000 354 12476.80 159.03 54494.18 88888.00 2015-12-20 06:24:49.125 354 12476.95 159.03 54494.10 88888.00 2015-12-20 06:24:49.250 354 12477.08 159.05 54494.07 88888.00 2015-12-20 06:24:49.375 354 12477.20 159.10 54494.03 88888.00 2015-12-20 06:24:49.500 354 12477.23 159.10 54494.00 88888.00 2015-12-20 06:24:49.625 354 12477.33 159.10 54493.95 88888.00 2015-12-20 06:24:49.750 354 12477.45 159.10 54493.93 88888.00 2015-12-20 06:24:49.875 354 12477.55 159.18 54493.88 88888.00 2015-12-20 06:24:50.000 354 12477.60 159.20 54493.82 88888.00 2015-12-20 06:24:50.125 354 12477.77 159.25 54493.78 88888.00 2015-12-20 06:24:50.250 354 12477.88 159.25 54493.78 88888.00 2015-12-20 06:24:50.375 354 12477.98 159.28 54493.70 88888.00 2015-12-20 06:24:50.500 354 12477.95 159.28 54493.68 88888.00 2015-12-20 06:24:50.625 354 12478.12 159.32 54493.60 88888.00 2015-12-20 06:24:50.750 354 12478.35 159.40 54493.57 88888.00 2015-12-20 06:24:50.875 354 12478.35 159.45 54493.55 88888.00 2015-12-20 06:24:51.000 354 12478.45 159.47 54493.47 88888.00 2015-12-20 06:24:51.125 354 12478.65 159.55 54493.43 88888.00 2015-12-20 06:24:51.250 354 12478.80 159.60 54493.38 88888.00 2015-12-20 06:24:51.375 354 12478.92 159.65 54493.32 88888.00 2015-12-20 06:24:51.500 354 12479.05 159.68 54493.35 88888.00 2015-12-20 06:24:51.625 354 12479.15 159.75 54493.30 88888.00 2015-12-20 06:24:51.750 354 12479.27 159.85 54493.25 88888.00 2015-12-20 06:24:51.875 354 12479.42 159.93 54493.18 88888.00 2015-12-20 06:24:52.000 354 12479.55 159.97 54493.10 88888.00 2015-12-20 06:24:52.125 354 12479.73 160.03 54493.07 88888.00 2015-12-20 06:24:52.250 354 12479.83 160.10 54493.00 88888.00 2015-12-20 06:24:52.375 354 12480.02 160.15 54492.97 88888.00 2015-12-20 06:24:52.500 354 12480.17 160.22 54492.93 88888.00 2015-12-20 06:24:52.625 354 12480.35 160.28 54492.88 88888.00 2015-12-20 06:24:52.750 354 12480.58 160.35 54492.80 88888.00 2015-12-20 06:24:52.875 354 12480.73 160.40 54492.78 88888.00 2015-12-20 06:24:53.000 354 12480.85 160.45 54492.72 88888.00 2015-12-20 06:24:53.125 354 12480.98 160.50 54492.72 88888.00 2015-12-20 06:24:53.250 354 12481.10 160.53 54492.62 88888.00 2015-12-20 06:24:53.375 354 12481.27 160.53 54492.57 88888.00 2015-12-20 06:24:53.500 354 12481.45 160.57 54492.53 88888.00 2015-12-20 06:24:53.625 354 12481.67 160.65 54492.47 88888.00 2015-12-20 06:24:53.750 354 12481.77 160.72 54492.45 88888.00 2015-12-20 06:24:53.875 354 12481.88 160.70 54492.40 88888.00 2015-12-20 06:24:54.000 354 12482.00 160.68 54492.35 88888.00 2015-12-20 06:24:54.125 354 12482.15 160.68 54492.30 88888.00 2015-12-20 06:24:54.250 354 12482.30 160.68 54492.25 88888.00 2015-12-20 06:24:54.375 354 12482.45 160.68 54492.20 88888.00 2015-12-20 06:24:54.500 354 12482.60 160.68 54492.15 88888.00 2015-12-20 06:24:54.625 354 12482.77 160.70 54492.10 88888.00 2015-12-20 06:24:54.750 354 12482.98 160.68 54492.03 88888.00 2015-12-20 06:24:54.875 354 12483.20 160.68 54491.97 88888.00 2015-12-20 06:24:55.000 354 12483.30 160.68 54491.93 88888.00 2015-12-20 06:24:55.125 354 12483.50 160.68 54491.90 88888.00 2015-12-20 06:24:55.250 354 12483.67 160.68 54491.88 88888.00 2015-12-20 06:24:55.375 354 12483.83 160.70 54491.82 88888.00 2015-12-20 06:24:55.500 354 12483.92 160.65 54491.78 88888.00 2015-12-20 06:24:55.625 354 12484.05 160.68 54491.70 88888.00 2015-12-20 06:24:55.750 354 12484.23 160.70 54491.62 88888.00 2015-12-20 06:24:55.875 354 12484.35 160.68 54491.60 88888.00 2015-12-20 06:24:56.000 354 12484.50 160.70 54491.53 88888.00 2015-12-20 06:24:56.125 354 12484.70 160.72 54491.53 88888.00 2015-12-20 06:24:56.250 354 12484.83 160.70 54491.47 88888.00 2015-12-20 06:24:56.375 354 12485.05 160.72 54491.40 88888.00 2015-12-20 06:24:56.500 354 12485.20 160.72 54491.38 88888.00 2015-12-20 06:24:56.625 354 12485.38 160.72 54491.32 88888.00 2015-12-20 06:24:56.750 354 12485.52 160.75 54491.28 88888.00 2015-12-20 06:24:56.875 354 12485.67 160.80 54491.22 88888.00 2015-12-20 06:24:57.000 354 12485.90 160.80 54491.18 88888.00 2015-12-20 06:24:57.125 354 12486.02 160.85 54491.12 88888.00 2015-12-20 06:24:57.250 354 12486.15 160.85 54491.07 88888.00 2015-12-20 06:24:57.375 354 12486.30 160.85 54491.05 88888.00 2015-12-20 06:24:57.500 354 12486.48 160.88 54490.97 88888.00 2015-12-20 06:24:57.625 354 12486.70 160.90 54490.93 88888.00 2015-12-20 06:24:57.750 354 12486.80 160.88 54490.90 88888.00 2015-12-20 06:24:57.875 354 12487.00 160.93 54490.85 88888.00 2015-12-20 06:24:58.000 354 12487.17 161.00 54490.82 88888.00 2015-12-20 06:24:58.125 354 12487.38 161.00 54490.78 88888.00 2015-12-20 06:24:58.250 354 12487.52 161.00 54490.72 88888.00 2015-12-20 06:24:58.375 354 12487.73 161.05 54490.68 88888.00 2015-12-20 06:24:58.500 354 12487.92 161.12 54490.68 88888.00 2015-12-20 06:24:58.625 354 12488.08 161.15 54490.62 88888.00 2015-12-20 06:24:58.750 354 12488.20 161.18 54490.60 88888.00 2015-12-20 06:24:58.875 354 12488.38 161.20 54490.55 88888.00 2015-12-20 06:24:59.000 354 12488.48 161.25 54490.53 88888.00 2015-12-20 06:24:59.125 354 12488.67 161.25 54490.53 88888.00 2015-12-20 06:24:59.250 354 12488.90 161.28 54490.47 88888.00 2015-12-20 06:24:59.375 354 12489.10 161.30 54490.43 88888.00 2015-12-20 06:24:59.500 354 12489.23 161.25 54490.38 88888.00 2015-12-20 06:24:59.625 354 12489.35 161.32 54490.35 88888.00 2015-12-20 06:24:59.750 354 12489.48 161.40 54490.32 88888.00 2015-12-20 06:24:59.875 354 12489.55 161.43 54490.32 88888.00 2015-12-20 06:25:00.000 354 12489.73 161.47 54490.28 88888.00 2015-12-20 06:25:00.125 354 12490.00 161.53 54490.20 88888.00 2015-12-20 06:25:00.250 354 12490.12 161.55 54490.18 88888.00 2015-12-20 06:25:00.375 354 12490.30 161.62 54490.18 88888.00 2015-12-20 06:25:00.500 354 12490.38 161.70 54490.15 88888.00 2015-12-20 06:25:00.625 354 12490.45 161.68 54490.07 88888.00 2015-12-20 06:25:00.750 354 12490.62 161.72 54490.05 88888.00 2015-12-20 06:25:00.875 354 12490.83 161.78 54490.03 88888.00 2015-12-20 06:25:01.000 354 12490.98 161.88 54490.00 88888.00 2015-12-20 06:25:01.125 354 12491.10 161.93 54489.97 88888.00 2015-12-20 06:25:01.250 354 12491.30 161.97 54489.95 88888.00 2015-12-20 06:25:01.375 354 12491.52 162.05 54489.88 88888.00 2015-12-20 06:25:01.500 354 12491.65 162.12 54489.85 88888.00 2015-12-20 06:25:01.625 354 12491.85 162.15 54489.82 88888.00 2015-12-20 06:25:01.750 354 12492.00 162.18 54489.82 88888.00 2015-12-20 06:25:01.875 354 12492.12 162.20 54489.75 88888.00 2015-12-20 06:25:02.000 354 12492.30 162.25 54489.70 88888.00 2015-12-20 06:25:02.125 354 12492.48 162.28 54489.68 88888.00 2015-12-20 06:25:02.250 354 12492.58 162.30 54489.70 88888.00 2015-12-20 06:25:02.375 354 12492.75 162.32 54489.65 88888.00 2015-12-20 06:25:02.500 354 12492.88 162.32 54489.65 88888.00 2015-12-20 06:25:02.625 354 12493.02 162.35 54489.65 88888.00 2015-12-20 06:25:02.750 354 12493.17 162.38 54489.62 88888.00 2015-12-20 06:25:02.875 354 12493.38 162.40 54489.60 88888.00 2015-12-20 06:25:03.000 354 12493.45 162.43 54489.60 88888.00 2015-12-20 06:25:03.125 354 12493.60 162.47 54489.57 88888.00 2015-12-20 06:25:03.250 354 12493.80 162.50 54489.57 88888.00 2015-12-20 06:25:03.375 354 12493.95 162.55 54489.53 88888.00 2015-12-20 06:25:03.500 354 12494.10 162.57 54489.50 88888.00 2015-12-20 06:25:03.625 354 12494.25 162.65 54489.50 88888.00 2015-12-20 06:25:03.750 354 12494.35 162.68 54489.47 88888.00 2015-12-20 06:25:03.875 354 12494.45 162.70 54489.47 88888.00 2015-12-20 06:25:04.000 354 12494.52 162.70 54489.43 88888.00 2015-12-20 06:25:04.125 354 12494.65 162.75 54489.43 88888.00 2015-12-20 06:25:04.250 354 12494.75 162.75 54489.40 88888.00 2015-12-20 06:25:04.375 354 12494.90 162.78 54489.38 88888.00 2015-12-20 06:25:04.500 354 12495.00 162.78 54489.32 88888.00 2015-12-20 06:25:04.625 354 12495.05 162.82 54489.35 88888.00 2015-12-20 06:25:04.750 354 12495.15 162.82 54489.32 88888.00 2015-12-20 06:25:04.875 354 12495.17 162.82 54489.32 88888.00 2015-12-20 06:25:05.000 354 12495.20 162.85 54489.32 88888.00 2015-12-20 06:25:05.125 354 12495.33 162.88 54489.30 88888.00 2015-12-20 06:25:05.250 354 12495.40 162.82 54489.28 88888.00 2015-12-20 06:25:05.375 354 12495.40 162.80 54489.28 88888.00 2015-12-20 06:25:05.500 354 12495.48 162.82 54489.28 88888.00 2015-12-20 06:25:05.625 354 12495.60 162.85 54489.22 88888.00 2015-12-20 06:25:05.750 354 12495.73 162.85 54489.25 88888.00 2015-12-20 06:25:05.875 354 12495.70 162.85 54489.25 88888.00 2015-12-20 06:25:06.000 354 12495.75 162.85 54489.22 88888.00 2015-12-20 06:25:06.125 354 12495.88 162.82 54489.22 88888.00 2015-12-20 06:25:06.250 354 12495.90 162.78 54489.22 88888.00 2015-12-20 06:25:06.375 354 12496.02 162.75 54489.22 88888.00 2015-12-20 06:25:06.500 354 12496.12 162.72 54489.20 88888.00 2015-12-20 06:25:06.625 354 12496.15 162.70 54489.18 88888.00 2015-12-20 06:25:06.750 354 12496.25 162.68 54489.18 88888.00 2015-12-20 06:25:06.875 354 12496.33 162.70 54489.15 88888.00 2015-12-20 06:25:07.000 354 12496.42 162.68 54489.12 88888.00 2015-12-20 06:25:07.125 354 12496.52 162.62 54489.12 88888.00 2015-12-20 06:25:07.250 354 12496.62 162.60 54489.12 88888.00 2015-12-20 06:25:07.375 354 12496.67 162.60 54489.10 88888.00 2015-12-20 06:25:07.500 354 12496.73 162.55 54489.05 88888.00 2015-12-20 06:25:07.625 354 12496.88 162.55 54489.03 88888.00 2015-12-20 06:25:07.750 354 12497.02 162.55 54489.03 88888.00 2015-12-20 06:25:07.875 354 12497.08 162.53 54488.97 88888.00 2015-12-20 06:25:08.000 354 12497.08 162.53 54488.95 88888.00 2015-12-20 06:25:08.125 354 12497.15 162.53 54488.95 88888.00 2015-12-20 06:25:08.250 354 12497.20 162.45 54488.90 88888.00 2015-12-20 06:25:08.375 354 12497.30 162.43 54488.90 88888.00 2015-12-20 06:25:08.500 354 12497.42 162.45 54488.88 88888.00 2015-12-20 06:25:08.625 354 12497.55 162.45 54488.85 88888.00 2015-12-20 06:25:08.750 354 12497.60 162.50 54488.82 88888.00 2015-12-20 06:25:08.875 354 12497.62 162.47 54488.80 88888.00 2015-12-20 06:25:09.000 354 12497.77 162.47 54488.80 88888.00 2015-12-20 06:25:09.125 354 12497.98 162.47 54488.78 88888.00 2015-12-20 06:25:09.250 354 12498.02 162.45 54488.78 88888.00 2015-12-20 06:25:09.375 354 12498.08 162.47 54488.72 88888.00 2015-12-20 06:25:09.500 354 12498.10 162.47 54488.72 88888.00 2015-12-20 06:25:09.625 354 12498.15 162.47 54488.70 88888.00 2015-12-20 06:25:09.750 354 12498.25 162.43 54488.68 88888.00 2015-12-20 06:25:09.875 354 12498.40 162.43 54488.65 88888.00 2015-12-20 06:25:10.000 354 12498.50 162.45 54488.62 88888.00 2015-12-20 06:25:10.125 354 12498.60 162.40 54488.60 88888.00 2015-12-20 06:25:10.250 354 12498.73 162.32 54488.57 88888.00 2015-12-20 06:25:10.375 354 12498.85 162.35 54488.57 88888.00 2015-12-20 06:25:10.500 354 12499.00 162.30 54488.53 88888.00 2015-12-20 06:25:10.625 354 12499.12 162.32 54488.53 88888.00 2015-12-20 06:25:10.750 354 12499.17 162.30 54488.50 88888.00 2015-12-20 06:25:10.875 354 12499.27 162.30 54488.47 88888.00 2015-12-20 06:25:11.000 354 12499.40 162.28 54488.47 88888.00 2015-12-20 06:25:11.125 354 12499.52 162.28 54488.45 88888.00 2015-12-20 06:25:11.250 354 12499.70 162.22 54488.43 88888.00 2015-12-20 06:25:11.375 354 12499.88 162.20 54488.38 88888.00 2015-12-20 06:25:11.500 354 12500.00 162.20 54488.35 88888.00 2015-12-20 06:25:11.625 354 12500.10 162.18 54488.32 88888.00 2015-12-20 06:25:11.750 354 12500.25 162.18 54488.30 88888.00 2015-12-20 06:25:11.875 354 12500.35 162.22 54488.28 88888.00 2015-12-20 06:25:12.000 354 12500.52 162.25 54488.25 88888.00 2015-12-20 06:25:12.125 354 12500.65 162.28 54488.25 88888.00 2015-12-20 06:25:12.250 354 12500.75 162.25 54488.20 88888.00 2015-12-20 06:25:12.375 354 12500.92 162.28 54488.18 88888.00 2015-12-20 06:25:12.500 354 12501.08 162.25 54488.15 88888.00 2015-12-20 06:25:12.625 354 12501.23 162.22 54488.12 88888.00 2015-12-20 06:25:12.750 354 12501.42 162.30 54488.15 88888.00 2015-12-20 06:25:12.875 354 12501.58 162.30 54488.10 88888.00 2015-12-20 06:25:13.000 354 12501.67 162.30 54488.05 88888.00 2015-12-20 06:25:13.125 354 12501.75 162.30 54488.05 88888.00 2015-12-20 06:25:13.250 354 12501.83 162.25 54488.05 88888.00 2015-12-20 06:25:13.375 354 12502.08 162.30 54488.00 88888.00 2015-12-20 06:25:13.500 354 12502.23 162.38 54488.03 88888.00 2015-12-20 06:25:13.625 354 12502.35 162.40 54488.00 88888.00 2015-12-20 06:25:13.750 354 12502.42 162.38 54487.97 88888.00 2015-12-20 06:25:13.875 354 12502.58 162.45 54487.97 88888.00 2015-12-20 06:25:14.000 354 12502.75 162.47 54487.97 88888.00 2015-12-20 06:25:14.125 354 12502.85 162.47 54487.95 88888.00 2015-12-20 06:25:14.250 354 12502.95 162.50 54487.95 88888.00 2015-12-20 06:25:14.375 354 12503.08 162.53 54487.95 88888.00 2015-12-20 06:25:14.500 354 12503.17 162.60 54487.93 88888.00 2015-12-20 06:25:14.625 354 12503.30 162.65 54487.90 88888.00 2015-12-20 06:25:14.750 354 12503.48 162.68 54487.88 88888.00 2015-12-20 06:25:14.875 354 12503.58 162.68 54487.85 88888.00 2015-12-20 06:25:15.000 354 12503.65 162.75 54487.85 88888.00 2015-12-20 06:25:15.125 354 12503.73 162.80 54487.85 88888.00 2015-12-20 06:25:15.250 354 12503.88 162.78 54487.82 88888.00 2015-12-20 06:25:15.375 354 12504.02 162.78 54487.82 88888.00 2015-12-20 06:25:15.500 354 12504.20 162.80 54487.80 88888.00 2015-12-20 06:25:15.625 354 12504.27 162.85 54487.80 88888.00 2015-12-20 06:25:15.750 354 12504.30 162.90 54487.78 88888.00 2015-12-20 06:25:15.875 354 12504.38 162.93 54487.78 88888.00 2015-12-20 06:25:16.000 354 12504.52 162.93 54487.78 88888.00 2015-12-20 06:25:16.125 354 12504.62 163.00 54487.75 88888.00 2015-12-20 06:25:16.250 354 12504.65 163.00 54487.75 88888.00 2015-12-20 06:25:16.375 354 12504.75 163.07 54487.78 88888.00 2015-12-20 06:25:16.500 354 12504.80 163.12 54487.78 88888.00 2015-12-20 06:25:16.625 354 12504.90 163.12 54487.72 88888.00 2015-12-20 06:25:16.750 354 12505.00 163.18 54487.72 88888.00 2015-12-20 06:25:16.875 354 12505.10 163.22 54487.72 88888.00 2015-12-20 06:25:17.000 354 12505.30 163.25 54487.72 88888.00 2015-12-20 06:25:17.125 354 12505.42 163.28 54487.75 88888.00 2015-12-20 06:25:17.250 354 12505.50 163.32 54487.75 88888.00 2015-12-20 06:25:17.375 354 12505.60 163.43 54487.72 88888.00 2015-12-20 06:25:17.500 354 12505.70 163.47 54487.70 88888.00 2015-12-20 06:25:17.625 354 12505.80 163.50 54487.68 88888.00 2015-12-20 06:25:17.750 354 12505.88 163.57 54487.68 88888.00 2015-12-20 06:25:17.875 354 12506.00 163.65 54487.68 88888.00 2015-12-20 06:25:18.000 354 12506.20 163.70 54487.70 88888.00 2015-12-20 06:25:18.125 354 12506.33 163.78 54487.70 88888.00 2015-12-20 06:25:18.250 354 12506.42 163.80 54487.68 88888.00 2015-12-20 06:25:18.375 354 12506.55 163.88 54487.65 88888.00 2015-12-20 06:25:18.500 354 12506.67 163.95 54487.65 88888.00 2015-12-20 06:25:18.625 354 12506.77 164.00 54487.62 88888.00 2015-12-20 06:25:18.750 354 12506.88 164.12 54487.65 88888.00 2015-12-20 06:25:18.875 354 12507.02 164.20 54487.62 88888.00 2015-12-20 06:25:19.000 354 12507.10 164.22 54487.62 88888.00 2015-12-20 06:25:19.125 354 12507.23 164.30 54487.62 88888.00 2015-12-20 06:25:19.250 354 12507.33 164.35 54487.62 88888.00 2015-12-20 06:25:19.375 354 12507.42 164.38 54487.62 88888.00 2015-12-20 06:25:19.500 354 12507.60 164.45 54487.60 88888.00 2015-12-20 06:25:19.625 354 12507.70 164.55 54487.57 88888.00 2015-12-20 06:25:19.750 354 12507.80 164.60 54487.55 88888.00 2015-12-20 06:25:19.875 354 12507.92 164.57 54487.57 88888.00 2015-12-20 06:25:20.000 354 12508.05 164.65 54487.55 88888.00 2015-12-20 06:25:20.125 354 12508.17 164.72 54487.55 88888.00 2015-12-20 06:25:20.250 354 12508.30 164.78 54487.55 88888.00 2015-12-20 06:25:20.375 354 12508.45 164.80 54487.57 88888.00 2015-12-20 06:25:20.500 354 12508.60 164.80 54487.57 88888.00 2015-12-20 06:25:20.625 354 12508.65 164.82 54487.57 88888.00 2015-12-20 06:25:20.750 354 12508.75 164.85 54487.60 88888.00 2015-12-20 06:25:20.875 354 12508.88 164.85 54487.57 88888.00 2015-12-20 06:25:21.000 354 12509.02 164.88 54487.60 88888.00 2015-12-20 06:25:21.125 354 12509.15 164.90 54487.60 88888.00 2015-12-20 06:25:21.250 354 12509.27 164.90 54487.60 88888.00 2015-12-20 06:25:21.375 354 12509.33 164.95 54487.57 88888.00 2015-12-20 06:25:21.500 354 12509.33 164.95 54487.57 88888.00 2015-12-20 06:25:21.625 354 12509.42 164.95 54487.60 88888.00 2015-12-20 06:25:21.750 354 12509.58 164.95 54487.65 88888.00 2015-12-20 06:25:21.875 354 12509.65 165.00 54487.65 88888.00 2015-12-20 06:25:22.000 354 12509.73 165.00 54487.60 88888.00 2015-12-20 06:25:22.125 354 12509.77 165.00 54487.62 88888.00 2015-12-20 06:25:22.250 354 12509.88 164.97 54487.65 88888.00 2015-12-20 06:25:22.375 354 12509.98 165.00 54487.68 88888.00 2015-12-20 06:25:22.500 354 12509.98 165.07 54487.68 88888.00 2015-12-20 06:25:22.625 354 12510.02 165.07 54487.70 88888.00 2015-12-20 06:25:22.750 354 12510.08 165.05 54487.70 88888.00 2015-12-20 06:25:22.875 354 12510.27 165.07 54487.70 88888.00 2015-12-20 06:25:23.000 354 12510.38 165.12 54487.70 88888.00 2015-12-20 06:25:23.125 354 12510.42 165.12 54487.72 88888.00 2015-12-20 06:25:23.250 354 12510.45 165.12 54487.72 88888.00 2015-12-20 06:25:23.375 354 12510.58 165.15 54487.72 88888.00 2015-12-20 06:25:23.500 354 12510.70 165.12 54487.72 88888.00 2015-12-20 06:25:23.625 354 12510.88 165.12 54487.72 88888.00 2015-12-20 06:25:23.750 354 12510.95 165.10 54487.75 88888.00 2015-12-20 06:25:23.875 354 12511.05 165.10 54487.78 88888.00 2015-12-20 06:25:24.000 354 12511.15 165.12 54487.78 88888.00 2015-12-20 06:25:24.125 354 12511.25 165.07 54487.82 88888.00 2015-12-20 06:25:24.250 354 12511.30 165.03 54487.82 88888.00 2015-12-20 06:25:24.375 354 12511.45 165.03 54487.82 88888.00 2015-12-20 06:25:24.500 354 12511.52 165.03 54487.82 88888.00 2015-12-20 06:25:24.625 354 12511.62 164.97 54487.82 88888.00 2015-12-20 06:25:24.750 354 12511.70 164.93 54487.85 88888.00 2015-12-20 06:25:24.875 354 12511.73 164.88 54487.88 88888.00 2015-12-20 06:25:25.000 354 12511.88 164.88 54487.85 88888.00 2015-12-20 06:25:25.125 354 12511.95 164.82 54487.90 88888.00 2015-12-20 06:25:25.250 354 12512.00 164.72 54487.88 88888.00 2015-12-20 06:25:25.375 354 12512.10 164.70 54487.90 88888.00 2015-12-20 06:25:25.500 354 12512.23 164.68 54487.90 88888.00 2015-12-20 06:25:25.625 354 12512.25 164.62 54487.93 88888.00 2015-12-20 06:25:25.750 354 12512.27 164.60 54487.95 88888.00 2015-12-20 06:25:25.875 354 12512.33 164.60 54487.95 88888.00 2015-12-20 06:25:26.000 354 12512.42 164.60 54487.95 88888.00 2015-12-20 06:25:26.125 354 12512.50 164.55 54487.95 88888.00 2015-12-20 06:25:26.250 354 12512.58 164.47 54487.97 88888.00 2015-12-20 06:25:26.375 354 12512.65 164.45 54487.97 88888.00 2015-12-20 06:25:26.500 354 12512.70 164.43 54488.00 88888.00 2015-12-20 06:25:26.625 354 12512.80 164.47 54488.00 88888.00 2015-12-20 06:25:26.750 354 12512.88 164.50 54488.03 88888.00 2015-12-20 06:25:26.875 354 12512.92 164.53 54488.05 88888.00 2015-12-20 06:25:27.000 354 12513.05 164.55 54488.05 88888.00 2015-12-20 06:25:27.125 354 12513.20 164.55 54488.05 88888.00 2015-12-20 06:25:27.250 354 12513.23 164.57 54488.05 88888.00 2015-12-20 06:25:27.375 354 12513.25 164.65 54488.07 88888.00 2015-12-20 06:25:27.500 354 12513.40 164.70 54488.12 88888.00 2015-12-20 06:25:27.625 354 12513.50 164.78 54488.12 88888.00 2015-12-20 06:25:27.750 354 12513.60 164.82 54488.15 88888.00 2015-12-20 06:25:27.875 354 12513.67 164.90 54488.15 88888.00 2015-12-20 06:25:28.000 354 12513.77 164.95 54488.15 88888.00 2015-12-20 06:25:28.125 354 12513.83 165.03 54488.18 88888.00 2015-12-20 06:25:28.250 354 12513.83 165.10 54488.18 88888.00 2015-12-20 06:25:28.375 354 12513.95 165.15 54488.20 88888.00 2015-12-20 06:25:28.500 354 12514.08 165.25 54488.22 88888.00 2015-12-20 06:25:28.625 354 12514.15 165.38 54488.25 88888.00 2015-12-20 06:25:28.750 354 12514.25 165.45 54488.28 88888.00 2015-12-20 06:25:28.875 354 12514.35 165.50 54488.28 88888.00 2015-12-20 06:25:29.000 354 12514.42 165.60 54488.28 88888.00 2015-12-20 06:25:29.125 354 12514.50 165.65 54488.32 88888.00 2015-12-20 06:25:29.250 354 12514.45 165.78 54488.35 88888.00 2015-12-20 06:25:29.375 354 12514.50 165.88 54488.35 88888.00 2015-12-20 06:25:29.500 354 12514.62 165.95 54488.35 88888.00 2015-12-20 06:25:29.625 354 12514.77 166.03 54488.40 88888.00 2015-12-20 06:25:29.750 354 12514.95 166.10 54488.43 88888.00 2015-12-20 06:25:29.875 354 12515.05 166.18 54488.45 88888.00 2015-12-20 06:25:30.000 354 12515.12 166.22 54488.45 88888.00 2015-12-20 06:25:30.125 354 12515.25 166.35 54488.50 88888.00 2015-12-20 06:25:30.250 354 12515.38 166.40 54488.53 88888.00 2015-12-20 06:25:30.375 354 12515.48 166.45 54488.55 88888.00 2015-12-20 06:25:30.500 354 12515.60 166.53 54488.55 88888.00 2015-12-20 06:25:30.625 354 12515.80 166.62 54488.60 88888.00 2015-12-20 06:25:30.750 354 12515.92 166.65 54488.62 88888.00 2015-12-20 06:25:30.875 354 12515.92 166.72 54488.65 88888.00 2015-12-20 06:25:31.000 354 12515.92 166.80 54488.62 88888.00 2015-12-20 06:25:31.125 354 12516.02 166.82 54488.65 88888.00 2015-12-20 06:25:31.250 354 12516.12 166.93 54488.70 88888.00 2015-12-20 06:25:31.375 354 12516.23 166.95 54488.72 88888.00 2015-12-20 06:25:31.500 354 12516.27 167.00 54488.75 88888.00 2015-12-20 06:25:31.625 354 12516.27 167.03 54488.75 88888.00 2015-12-20 06:25:31.750 354 12516.38 167.10 54488.78 88888.00 2015-12-20 06:25:31.875 354 12516.48 167.15 54488.80 88888.00 2015-12-20 06:25:32.000 354 12516.60 167.18 54488.85 88888.00 2015-12-20 06:25:32.125 354 12516.67 167.22 54488.88 88888.00 2015-12-20 06:25:32.250 354 12516.75 167.28 54488.93 88888.00 2015-12-20 06:25:32.375 354 12516.83 167.30 54488.93 88888.00 2015-12-20 06:25:32.500 354 12516.83 167.35 54488.93 88888.00 2015-12-20 06:25:32.625 354 12516.80 167.43 54488.97 88888.00 2015-12-20 06:25:32.750 354 12516.92 167.50 54489.00 88888.00 2015-12-20 06:25:32.875 354 12517.02 167.55 54489.05 88888.00 2015-12-20 06:25:33.000 354 12517.10 167.55 54489.05 88888.00 2015-12-20 06:25:33.125 354 12517.23 167.60 54489.10 88888.00 2015-12-20 06:25:33.250 354 12517.25 167.62 54489.12 88888.00 2015-12-20 06:25:33.375 354 12517.30 167.68 54489.18 88888.00 2015-12-20 06:25:33.500 354 12517.33 167.75 54489.20 88888.00 2015-12-20 06:25:33.625 354 12517.42 167.78 54489.25 88888.00 2015-12-20 06:25:33.750 354 12517.48 167.85 54489.30 88888.00 2015-12-20 06:25:33.875 354 12517.58 167.93 54489.32 88888.00 2015-12-20 06:25:34.000 354 12517.62 168.00 54489.35 88888.00 2015-12-20 06:25:34.125 354 12517.62 168.07 54489.40 88888.00 2015-12-20 06:25:34.250 354 12517.60 168.07 54489.47 88888.00 2015-12-20 06:25:34.375 354 12517.62 168.10 54489.53 88888.00 2015-12-20 06:25:34.500 354 12517.65 168.12 54489.55 88888.00 2015-12-20 06:25:34.625 354 12517.73 168.18 54489.57 88888.00 2015-12-20 06:25:34.750 354 12517.85 168.15 54489.62 88888.00 2015-12-20 06:25:34.875 354 12517.90 168.18 54489.65 88888.00 2015-12-20 06:25:35.000 354 12517.90 168.20 54489.68 88888.00 2015-12-20 06:25:35.125 354 12517.92 168.20 54489.70 88888.00 2015-12-20 06:25:35.250 354 12517.95 168.20 54489.75 88888.00 2015-12-20 06:25:35.375 354 12518.02 168.18 54489.80 88888.00 2015-12-20 06:25:35.500 354 12518.05 168.12 54489.82 88888.00 2015-12-20 06:25:35.625 354 12518.10 168.10 54489.88 88888.00 2015-12-20 06:25:35.750 354 12518.17 168.12 54489.95 88888.00 2015-12-20 06:25:35.875 354 12518.20 168.10 54490.00 88888.00 2015-12-20 06:25:36.000 354 12518.23 168.10 54490.03 88888.00 2015-12-20 06:25:36.125 354 12518.33 168.07 54490.10 88888.00 2015-12-20 06:25:36.250 354 12518.40 168.05 54490.12 88888.00 2015-12-20 06:25:36.375 354 12518.48 168.05 54490.15 88888.00 2015-12-20 06:25:36.500 354 12518.52 168.03 54490.25 88888.00 2015-12-20 06:25:36.625 354 12518.55 168.03 54490.28 88888.00 2015-12-20 06:25:36.750 354 12518.58 168.05 54490.30 88888.00 2015-12-20 06:25:36.875 354 12518.65 168.05 54490.35 88888.00 2015-12-20 06:25:37.000 354 12518.75 168.03 54490.40 88888.00 2015-12-20 06:25:37.125 354 12518.80 168.05 54490.45 88888.00 2015-12-20 06:25:37.250 354 12518.77 168.10 54490.50 88888.00 2015-12-20 06:25:37.375 354 12518.83 168.12 54490.55 88888.00 2015-12-20 06:25:37.500 354 12518.90 168.10 54490.57 88888.00 2015-12-20 06:25:37.625 354 12519.00 168.07 54490.62 88888.00 2015-12-20 06:25:37.750 354 12519.10 168.12 54490.70 88888.00 2015-12-20 06:25:37.875 354 12519.10 168.20 54490.78 88888.00 2015-12-20 06:25:38.000 354 12519.12 168.20 54490.80 88888.00 2015-12-20 06:25:38.125 354 12519.17 168.22 54490.88 88888.00 2015-12-20 06:25:38.250 354 12519.27 168.28 54490.93 88888.00 2015-12-20 06:25:38.375 354 12519.38 168.30 54490.95 88888.00 2015-12-20 06:25:38.500 354 12519.40 168.32 54490.97 88888.00 2015-12-20 06:25:38.625 354 12519.40 168.35 54491.05 88888.00 2015-12-20 06:25:38.750 354 12519.45 168.38 54491.12 88888.00 2015-12-20 06:25:38.875 354 12519.48 168.40 54491.20 88888.00 2015-12-20 06:25:39.000 354 12519.50 168.38 54491.22 88888.00 2015-12-20 06:25:39.125 354 12519.50 168.35 54491.28 88888.00 2015-12-20 06:25:39.250 354 12519.52 168.38 54491.38 88888.00 2015-12-20 06:25:39.375 354 12519.55 168.40 54491.40 88888.00 2015-12-20 06:25:39.500 354 12519.52 168.38 54491.45 88888.00 2015-12-20 06:25:39.625 354 12519.55 168.40 54491.47 88888.00 2015-12-20 06:25:39.750 354 12519.62 168.43 54491.53 88888.00 2015-12-20 06:25:39.875 354 12519.67 168.40 54491.60 88888.00 2015-12-20 06:25:40.000 354 12519.60 168.40 54491.62 88888.00 2015-12-20 06:25:40.125 354 12519.58 168.38 54491.72 88888.00 2015-12-20 06:25:40.250 354 12519.60 168.32 54491.78 88888.00 2015-12-20 06:25:40.375 354 12519.65 168.32 54491.88 88888.00 2015-12-20 06:25:40.500 354 12519.67 168.32 54491.93 88888.00 2015-12-20 06:25:40.625 354 12519.70 168.28 54491.97 88888.00 2015-12-20 06:25:40.750 354 12519.73 168.28 54492.05 88888.00 2015-12-20 06:25:40.875 354 12519.75 168.20 54492.07 88888.00 2015-12-20 06:25:41.000 354 12519.83 168.15 54492.12 88888.00 2015-12-20 06:25:41.125 354 12519.88 168.12 54492.20 88888.00 2015-12-20 06:25:41.250 354 12519.88 168.05 54492.28 88888.00 2015-12-20 06:25:41.375 354 12519.92 168.03 54492.32 88888.00 2015-12-20 06:25:41.500 354 12519.95 168.00 54492.40 88888.00 2015-12-20 06:25:41.625 354 12520.00 167.95 54492.45 88888.00 2015-12-20 06:25:41.750 354 12520.02 167.90 54492.53 88888.00 2015-12-20 06:25:41.875 354 12520.02 167.80 54492.55 88888.00 2015-12-20 06:25:42.000 354 12520.08 167.75 54492.62 88888.00 2015-12-20 06:25:42.125 354 12520.12 167.72 54492.72 88888.00 2015-12-20 06:25:42.250 354 12520.17 167.65 54492.78 88888.00 2015-12-20 06:25:42.375 354 12520.23 167.62 54492.82 88888.00 2015-12-20 06:25:42.500 354 12520.15 167.55 54492.88 88888.00 2015-12-20 06:25:42.625 354 12520.27 167.57 54492.97 88888.00 2015-12-20 06:25:42.750 354 12520.42 167.55 54493.05 88888.00 2015-12-20 06:25:42.875 354 12520.38 167.53 54493.10 88888.00 2015-12-20 06:25:43.000 354 12520.38 167.43 54493.15 88888.00 2015-12-20 06:25:43.125 354 12520.48 167.40 54493.22 88888.00 2015-12-20 06:25:43.250 354 12520.58 167.38 54493.30 88888.00 2015-12-20 06:25:43.375 354 12520.58 167.38 54493.35 88888.00 2015-12-20 06:25:43.500 354 12520.52 167.35 54493.43 88888.00 2015-12-20 06:25:43.625 354 12520.55 167.30 54493.50 88888.00 2015-12-20 06:25:43.750 354 12520.62 167.28 54493.55 88888.00 2015-12-20 06:25:43.875 354 12520.70 167.28 54493.60 88888.00 2015-12-20 06:25:44.000 354 12520.80 167.25 54493.65 88888.00 2015-12-20 06:25:44.125 354 12520.85 167.22 54493.70 88888.00 2015-12-20 06:25:44.250 354 12520.83 167.18 54493.80 88888.00 2015-12-20 06:25:44.375 354 12520.90 167.18 54493.88 88888.00 2015-12-20 06:25:44.500 354 12521.00 167.12 54493.93 88888.00 2015-12-20 06:25:44.625 354 12521.08 167.12 54493.97 88888.00 2015-12-20 06:25:44.750 354 12521.15 167.12 54494.00 88888.00 2015-12-20 06:25:44.875 354 12521.20 167.10 54494.12 88888.00 2015-12-20 06:25:45.000 354 12521.15 167.12 54494.20 88888.00 2015-12-20 06:25:45.125 354 12521.12 167.10 54494.22 88888.00 2015-12-20 06:25:45.250 354 12521.17 167.03 54494.28 88888.00 2015-12-20 06:25:45.375 354 12521.23 167.05 54494.35 88888.00 2015-12-20 06:25:45.500 354 12521.25 167.00 54494.40 88888.00 2015-12-20 06:25:45.625 354 12521.30 167.00 54494.45 88888.00 2015-12-20 06:25:45.750 354 12521.33 166.97 54494.53 88888.00 2015-12-20 06:25:45.875 354 12521.30 166.95 54494.60 88888.00 2015-12-20 06:25:46.000 354 12521.23 166.93 54494.65 88888.00 2015-12-20 06:25:46.125 354 12521.12 166.93 54494.72 88888.00 2015-12-20 06:25:46.250 354 12521.12 166.93 54494.82 88888.00 2015-12-20 06:25:46.375 354 12521.23 166.90 54494.90 88888.00 2015-12-20 06:25:46.500 354 12521.17 166.90 54494.97 88888.00 2015-12-20 06:25:46.625 354 12521.15 166.93 54495.03 88888.00 2015-12-20 06:25:46.750 354 12521.12 166.93 54495.07 88888.00 2015-12-20 06:25:46.875 354 12521.10 166.93 54495.18 88888.00 2015-12-20 06:25:47.000 354 12521.05 166.88 54495.20 88888.00 2015-12-20 06:25:47.125 354 12521.00 166.85 54495.28 88888.00 2015-12-20 06:25:47.250 354 12520.92 166.80 54495.38 88888.00 2015-12-20 06:25:47.375 354 12520.88 166.80 54495.43 88888.00 2015-12-20 06:25:47.500 354 12520.75 166.80 54495.50 88888.00 2015-12-20 06:25:47.625 354 12520.70 166.78 54495.60 88888.00 2015-12-20 06:25:47.750 354 12520.73 166.78 54495.68 88888.00 2015-12-20 06:25:47.875 354 12520.65 166.72 54495.72 88888.00 2015-12-20 06:25:48.000 354 12520.52 166.68 54495.82 88888.00 2015-12-20 06:25:48.125 354 12520.50 166.60 54495.90 88888.00 2015-12-20 06:25:48.250 354 12520.42 166.55 54495.97 88888.00 2015-12-20 06:25:48.375 354 12520.40 166.53 54496.03 88888.00 2015-12-20 06:25:48.500 354 12520.35 166.45 54496.10 88888.00 2015-12-20 06:25:48.625 354 12520.27 166.38 54496.15 88888.00 2015-12-20 06:25:48.750 354 12520.17 166.32 54496.20 88888.00 2015-12-20 06:25:48.875 354 12520.17 166.18 54496.25 88888.00 2015-12-20 06:25:49.000 354 12520.12 166.07 54496.32 88888.00 2015-12-20 06:25:49.125 354 12520.05 166.00 54496.40 88888.00 2015-12-20 06:25:49.250 354 12519.98 165.88 54496.45 88888.00 2015-12-20 06:25:49.375 354 12519.95 165.78 54496.53 88888.00 2015-12-20 06:25:49.500 354 12519.83 165.70 54496.60 88888.00 2015-12-20 06:25:49.625 354 12519.75 165.62 54496.68 88888.00 2015-12-20 06:25:49.750 354 12519.67 165.55 54496.72 88888.00 2015-12-20 06:25:49.875 354 12519.70 165.43 54496.80 88888.00 2015-12-20 06:25:50.000 354 12519.77 165.32 54496.85 88888.00 2015-12-20 06:25:50.125 354 12519.80 165.20 54496.90 88888.00 2015-12-20 06:25:50.250 354 12519.75 165.12 54496.97 88888.00 2015-12-20 06:25:50.375 354 12519.73 165.05 54497.00 88888.00 2015-12-20 06:25:50.500 354 12519.70 164.93 54497.05 88888.00 2015-12-20 06:25:50.625 354 12519.70 164.82 54497.07 88888.00 2015-12-20 06:25:50.750 354 12519.67 164.72 54497.18 88888.00 2015-12-20 06:25:50.875 354 12519.67 164.68 54497.20 88888.00 2015-12-20 06:25:51.000 354 12519.73 164.53 54497.22 88888.00 2015-12-20 06:25:51.125 354 12519.70 164.43 54497.30 88888.00 2015-12-20 06:25:51.250 354 12519.62 164.28 54497.38 88888.00 2015-12-20 06:25:51.375 354 12519.65 164.20 54497.40 88888.00 2015-12-20 06:25:51.500 354 12519.70 164.15 54497.43 88888.00 2015-12-20 06:25:51.625 354 12519.73 164.03 54497.45 88888.00 2015-12-20 06:25:51.750 354 12519.70 163.95 54497.50 88888.00 2015-12-20 06:25:51.875 354 12519.67 163.82 54497.55 88888.00 2015-12-20 06:25:52.000 354 12519.62 163.78 54497.60 88888.00 2015-12-20 06:25:52.125 354 12519.67 163.72 54497.65 88888.00 2015-12-20 06:25:52.250 354 12519.67 163.60 54497.70 88888.00 2015-12-20 06:25:52.375 354 12519.67 163.55 54497.75 88888.00 2015-12-20 06:25:52.500 354 12519.67 163.50 54497.78 88888.00 2015-12-20 06:25:52.625 354 12519.67 163.43 54497.88 88888.00 2015-12-20 06:25:52.750 354 12519.60 163.32 54497.90 88888.00 2015-12-20 06:25:52.875 354 12519.60 163.25 54497.90 88888.00 2015-12-20 06:25:53.000 354 12519.65 163.22 54497.93 88888.00 2015-12-20 06:25:53.125 354 12519.62 163.22 54497.97 88888.00 2015-12-20 06:25:53.250 354 12519.58 163.15 54498.03 88888.00 2015-12-20 06:25:53.375 354 12519.67 163.12 54498.05 88888.00 2015-12-20 06:25:53.500 354 12519.65 163.12 54498.10 88888.00 2015-12-20 06:25:53.625 354 12519.67 163.15 54498.12 88888.00 2015-12-20 06:25:53.750 354 12519.67 163.15 54498.15 88888.00 2015-12-20 06:25:53.875 354 12519.67 163.12 54498.15 88888.00 2015-12-20 06:25:54.000 354 12519.62 163.10 54498.20 88888.00 2015-12-20 06:25:54.125 354 12519.62 163.12 54498.25 88888.00 2015-12-20 06:25:54.250 354 12519.55 163.15 54498.30 88888.00 2015-12-20 06:25:54.375 354 12519.60 163.18 54498.30 88888.00 2015-12-20 06:25:54.500 354 12519.62 163.15 54498.32 88888.00 2015-12-20 06:25:54.625 354 12519.60 163.18 54498.35 88888.00 2015-12-20 06:25:54.750 354 12519.58 163.15 54498.40 88888.00 2015-12-20 06:25:54.875 354 12519.50 163.12 54498.40 88888.00 2015-12-20 06:25:55.000 354 12519.50 163.15 54498.45 88888.00 2015-12-20 06:25:55.125 354 12519.55 163.18 54498.47 88888.00 2015-12-20 06:25:55.250 354 12519.55 163.18 54498.55 88888.00 2015-12-20 06:25:55.375 354 12519.55 163.18 54498.57 88888.00 2015-12-20 06:25:55.500 354 12519.50 163.18 54498.60 88888.00 2015-12-20 06:25:55.625 354 12519.52 163.18 54498.62 88888.00 2015-12-20 06:25:55.750 354 12519.50 163.18 54498.68 88888.00 2015-12-20 06:25:55.875 354 12519.48 163.20 54498.72 88888.00 2015-12-20 06:25:56.000 354 12519.48 163.18 54498.78 88888.00 2015-12-20 06:25:56.125 354 12519.50 163.18 54498.85 88888.00 2015-12-20 06:25:56.250 354 12519.42 163.15 54498.90 88888.00 2015-12-20 06:25:56.375 354 12519.42 163.12 54498.95 88888.00 2015-12-20 06:25:56.500 354 12519.40 163.10 54498.97 88888.00 2015-12-20 06:25:56.625 354 12519.38 163.05 54499.00 88888.00 2015-12-20 06:25:56.750 354 12519.40 163.05 54499.03 88888.00 2015-12-20 06:25:56.875 354 12519.45 163.03 54499.10 88888.00 2015-12-20 06:25:57.000 354 12519.50 162.97 54499.12 88888.00 2015-12-20 06:25:57.125 354 12519.50 162.95 54499.18 88888.00 2015-12-20 06:25:57.250 354 12519.40 162.88 54499.22 88888.00 2015-12-20 06:25:57.375 354 12519.42 162.82 54499.28 88888.00 2015-12-20 06:25:57.500 354 12519.40 162.80 54499.30 88888.00 2015-12-20 06:25:57.625 354 12519.38 162.78 54499.35 88888.00 2015-12-20 06:25:57.750 354 12519.30 162.72 54499.43 88888.00 2015-12-20 06:25:57.875 354 12519.30 162.68 54499.45 88888.00 2015-12-20 06:25:58.000 354 12519.27 162.65 54499.50 88888.00 2015-12-20 06:25:58.125 354 12519.20 162.60 54499.55 88888.00 2015-12-20 06:25:58.250 354 12519.10 162.50 54499.62 88888.00 2015-12-20 06:25:58.375 354 12519.10 162.45 54499.65 88888.00 2015-12-20 06:25:58.500 354 12519.02 162.40 54499.72 88888.00 2015-12-20 06:25:58.625 354 12518.95 162.35 54499.78 88888.00 2015-12-20 06:25:58.750 354 12518.85 162.32 54499.85 88888.00 2015-12-20 06:25:58.875 354 12518.77 162.28 54499.90 88888.00 2015-12-20 06:25:59.000 354 12518.70 162.20 54499.97 88888.00 2015-12-20 06:25:59.125 354 12518.65 162.12 54500.03 88888.00 2015-12-20 06:25:59.250 354 12518.58 162.03 54500.10 88888.00 2015-12-20 06:25:59.375 354 12518.48 162.00 54500.15 88888.00 2015-12-20 06:25:59.500 354 12518.38 161.97 54500.20 88888.00 2015-12-20 06:25:59.625 354 12518.27 161.95 54500.25 88888.00 2015-12-20 06:25:59.750 354 12518.20 161.90 54500.32 88888.00 2015-12-20 06:25:59.875 354 12518.10 161.82 54500.35 88888.00 2015-12-20 06:26:00.000 354 12518.10 161.82 54500.43 88888.00 2015-12-20 06:26:00.125 354 12518.00 161.78 54500.47 88888.00 2015-12-20 06:26:00.250 354 12517.85 161.70 54500.55 88888.00 2015-12-20 06:26:00.375 354 12517.80 161.70 54500.62 88888.00 2015-12-20 06:26:00.500 354 12517.80 161.62 54500.68 88888.00 2015-12-20 06:26:00.625 354 12517.73 161.53 54500.70 88888.00 2015-12-20 06:26:00.750 354 12517.62 161.47 54500.78 88888.00 2015-12-20 06:26:00.875 354 12517.55 161.45 54500.82 88888.00 2015-12-20 06:26:01.000 354 12517.52 161.38 54500.88 88888.00 2015-12-20 06:26:01.125 354 12517.40 161.32 54500.97 88888.00 2015-12-20 06:26:01.250 354 12517.20 161.20 54501.05 88888.00 2015-12-20 06:26:01.375 354 12517.10 161.18 54501.10 88888.00 2015-12-20 06:26:01.500 354 12516.98 161.12 54501.20 88888.00 2015-12-20 06:26:01.625 354 12516.92 161.05 54501.25 88888.00 2015-12-20 06:26:01.750 354 12516.83 160.97 54501.30 88888.00 2015-12-20 06:26:01.875 354 12516.73 160.90 54501.40 88888.00 2015-12-20 06:26:02.000 354 12516.62 160.82 54501.45 88888.00 2015-12-20 06:26:02.125 354 12516.50 160.75 54501.53 88888.00 2015-12-20 06:26:02.250 354 12516.30 160.62 54501.57 88888.00 2015-12-20 06:26:02.375 354 12516.25 160.57 54501.65 88888.00 2015-12-20 06:26:02.500 354 12516.12 160.53 54501.70 88888.00 2015-12-20 06:26:02.625 354 12516.10 160.45 54501.78 88888.00 2015-12-20 06:26:02.750 354 12516.00 160.35 54501.80 88888.00 2015-12-20 06:26:02.875 354 12515.83 160.28 54501.90 88888.00 2015-12-20 06:26:03.000 354 12515.67 160.15 54501.95 88888.00 2015-12-20 06:26:03.125 354 12515.55 160.05 54502.03 88888.00 2015-12-20 06:26:03.250 354 12515.33 159.93 54502.10 88888.00 2015-12-20 06:26:03.375 354 12515.20 159.82 54502.12 88888.00 2015-12-20 06:26:03.500 354 12515.08 159.75 54502.22 88888.00 2015-12-20 06:26:03.625 354 12514.88 159.62 54502.30 88888.00 2015-12-20 06:26:03.750 354 12514.77 159.50 54502.35 88888.00 2015-12-20 06:26:03.875 354 12514.70 159.40 54502.43 88888.00 2015-12-20 06:26:04.000 354 12514.50 159.30 54502.47 88888.00 2015-12-20 06:26:04.125 354 12514.33 159.20 54502.55 88888.00 2015-12-20 06:26:04.250 354 12514.23 159.07 54502.60 88888.00 2015-12-20 06:26:04.375 354 12514.15 158.97 54502.62 88888.00 2015-12-20 06:26:04.500 354 12513.98 158.85 54502.70 88888.00 2015-12-20 06:26:04.625 354 12513.80 158.75 54502.78 88888.00 2015-12-20 06:26:04.750 354 12513.67 158.65 54502.85 88888.00 2015-12-20 06:26:04.875 354 12513.50 158.55 54502.90 88888.00 2015-12-20 06:26:05.000 354 12513.33 158.47 54502.95 88888.00 2015-12-20 06:26:05.125 354 12513.23 158.43 54503.05 88888.00 2015-12-20 06:26:05.250 354 12513.10 158.30 54503.12 88888.00 2015-12-20 06:26:05.375 354 12513.02 158.22 54503.18 88888.00 2015-12-20 06:26:05.500 354 12512.90 158.12 54503.22 88888.00 2015-12-20 06:26:05.625 354 12512.77 158.03 54503.25 88888.00 2015-12-20 06:26:05.750 354 12512.67 157.90 54503.28 88888.00 2015-12-20 06:26:05.875 354 12512.58 157.82 54503.32 88888.00 2015-12-20 06:26:06.000 354 12512.45 157.75 54503.35 88888.00 2015-12-20 06:26:06.125 354 12512.30 157.68 54503.43 88888.00 2015-12-20 06:26:06.250 354 12512.23 157.57 54503.47 88888.00 2015-12-20 06:26:06.375 354 12512.12 157.50 54503.50 88888.00 2015-12-20 06:26:06.500 354 12511.98 157.43 54503.57 88888.00 2015-12-20 06:26:06.625 354 12511.83 157.40 54503.60 88888.00 2015-12-20 06:26:06.750 354 12511.75 157.32 54503.62 88888.00 2015-12-20 06:26:06.875 354 12511.65 157.25 54503.65 88888.00 2015-12-20 06:26:07.000 354 12511.55 157.18 54503.72 88888.00 2015-12-20 06:26:07.125 354 12511.52 157.12 54503.75 88888.00 2015-12-20 06:26:07.250 354 12511.52 157.05 54503.78 88888.00 2015-12-20 06:26:07.375 354 12511.42 157.03 54503.85 88888.00 2015-12-20 06:26:07.500 354 12511.25 157.00 54503.90 88888.00 2015-12-20 06:26:07.625 354 12511.12 156.93 54503.95 88888.00 2015-12-20 06:26:07.750 354 12511.02 156.85 54504.00 88888.00 2015-12-20 06:26:07.875 354 12510.95 156.80 54504.03 88888.00 2015-12-20 06:26:08.000 354 12510.88 156.75 54504.05 88888.00 2015-12-20 06:26:08.125 354 12510.77 156.68 54504.10 88888.00 2015-12-20 06:26:08.250 354 12510.65 156.55 54504.15 88888.00 2015-12-20 06:26:08.375 354 12510.60 156.50 54504.18 88888.00 2015-12-20 06:26:08.500 354 12510.52 156.43 54504.18 88888.00 2015-12-20 06:26:08.625 354 12510.42 156.38 54504.25 88888.00 2015-12-20 06:26:08.750 354 12510.33 156.28 54504.30 88888.00 2015-12-20 06:26:08.875 354 12510.15 156.15 54504.35 88888.00 2015-12-20 06:26:09.000 354 12510.12 156.03 54504.40 88888.00 2015-12-20 06:26:09.125 354 12510.05 155.90 54504.45 88888.00 2015-12-20 06:26:09.250 354 12509.88 155.78 54504.53 88888.00 2015-12-20 06:26:09.375 354 12509.75 155.65 54504.57 88888.00 2015-12-20 06:26:09.500 354 12509.62 155.53 54504.65 88888.00 2015-12-20 06:26:09.625 354 12509.55 155.40 54504.68 88888.00 2015-12-20 06:26:09.750 354 12509.45 155.22 54504.70 88888.00 2015-12-20 06:26:09.875 354 12509.27 155.07 54504.75 88888.00 2015-12-20 06:26:10.000 354 12509.15 154.90 54504.75 88888.00 2015-12-20 06:26:10.125 354 12509.02 154.78 54504.82 88888.00 2015-12-20 06:26:10.250 354 12508.85 154.57 54504.90 88888.00 2015-12-20 06:26:10.375 354 12508.80 154.45 54504.90 88888.00 2015-12-20 06:26:10.500 354 12508.73 154.30 54504.97 88888.00 2015-12-20 06:26:10.625 354 12508.58 154.12 54505.00 88888.00 2015-12-20 06:26:10.750 354 12508.38 154.00 54505.05 88888.00 2015-12-20 06:26:10.875 354 12508.27 153.82 54505.10 88888.00 2015-12-20 06:26:11.000 354 12508.17 153.65 54505.18 88888.00 2015-12-20 06:26:11.125 354 12508.05 153.53 54505.20 88888.00 2015-12-20 06:26:11.250 354 12507.90 153.32 54505.25 88888.00 2015-12-20 06:26:11.375 354 12507.77 153.22 54505.28 88888.00 2015-12-20 06:26:11.500 354 12507.62 153.10 54505.32 88888.00 2015-12-20 06:26:11.625 354 12507.50 152.93 54505.38 88888.00 2015-12-20 06:26:11.750 354 12507.48 152.75 54505.45 88888.00 2015-12-20 06:26:11.875 354 12507.40 152.62 54505.50 88888.00 2015-12-20 06:26:12.000 354 12507.27 152.50 54505.53 88888.00 2015-12-20 06:26:12.125 354 12507.15 152.38 54505.57 88888.00 2015-12-20 06:26:12.250 354 12507.00 152.22 54505.62 88888.00 2015-12-20 06:26:12.375 354 12506.92 152.12 54505.65 88888.00 2015-12-20 06:26:12.500 354 12506.80 152.00 54505.68 88888.00 2015-12-20 06:26:12.625 354 12506.67 151.85 54505.72 88888.00 2015-12-20 06:26:12.750 354 12506.67 151.75 54505.75 88888.00 2015-12-20 06:26:12.875 354 12506.62 151.65 54505.80 88888.00 2015-12-20 06:26:13.000 354 12506.55 151.55 54505.82 88888.00 2015-12-20 06:26:13.125 354 12506.45 151.45 54505.88 88888.00 2015-12-20 06:26:13.250 354 12506.38 151.35 54505.93 88888.00 2015-12-20 06:26:13.375 354 12506.33 151.28 54505.97 88888.00 2015-12-20 06:26:13.500 354 12506.25 151.22 54506.03 88888.00 2015-12-20 06:26:13.625 354 12506.12 151.12 54506.07 88888.00 2015-12-20 06:26:13.750 354 12505.98 151.03 54506.10 88888.00 2015-12-20 06:26:13.875 354 12505.88 150.95 54506.12 88888.00 2015-12-20 06:26:14.000 354 12505.77 150.93 54506.15 88888.00 2015-12-20 06:26:14.125 354 12505.70 150.88 54506.20 88888.00 2015-12-20 06:26:14.250 354 12505.60 150.75 54506.25 88888.00 2015-12-20 06:26:14.375 354 12505.50 150.68 54506.28 88888.00 2015-12-20 06:26:14.500 354 12505.35 150.62 54506.32 88888.00 2015-12-20 06:26:14.625 354 12505.25 150.55 54506.38 88888.00 2015-12-20 06:26:14.750 354 12505.10 150.45 54506.40 88888.00 2015-12-20 06:26:14.875 354 12504.98 150.38 54506.43 88888.00 2015-12-20 06:26:15.000 354 12504.83 150.30 54506.45 88888.00 2015-12-20 06:26:15.125 354 12504.70 150.25 54506.53 88888.00 2015-12-20 06:26:15.250 354 12504.52 150.15 54506.57 88888.00 2015-12-20 06:26:15.375 354 12504.45 150.12 54506.60 88888.00 2015-12-20 06:26:15.500 354 12504.33 150.00 54506.62 88888.00 2015-12-20 06:26:15.625 354 12504.15 149.93 54506.68 88888.00 2015-12-20 06:26:15.750 354 12504.00 149.85 54506.72 88888.00 2015-12-20 06:26:15.875 354 12503.88 149.78 54506.75 88888.00 2015-12-20 06:26:16.000 354 12503.73 149.70 54506.82 88888.00 2015-12-20 06:26:16.125 354 12503.52 149.62 54506.90 88888.00 2015-12-20 06:26:16.250 354 12503.35 149.55 54506.95 88888.00 2015-12-20 06:26:16.375 354 12503.25 149.50 54506.97 88888.00 2015-12-20 06:26:16.500 354 12503.02 149.43 54507.03 88888.00 2015-12-20 06:26:16.625 354 12502.90 149.35 54507.07 88888.00 2015-12-20 06:26:16.750 354 12502.70 149.28 54507.12 88888.00 2015-12-20 06:26:16.875 354 12502.55 149.20 54507.15 88888.00 2015-12-20 06:26:17.000 354 12502.42 149.10 54507.20 88888.00 2015-12-20 06:26:17.125 354 12502.23 149.03 54507.25 88888.00 2015-12-20 06:26:17.250 354 12502.05 148.93 54507.30 88888.00 2015-12-20 06:26:17.375 354 12501.95 148.88 54507.32 88888.00 2015-12-20 06:26:17.500 354 12501.77 148.80 54507.38 88888.00 2015-12-20 06:26:17.625 354 12501.60 148.70 54507.45 88888.00 2015-12-20 06:26:17.750 354 12501.45 148.62 54507.50 88888.00 2015-12-20 06:26:17.875 354 12501.23 148.55 54507.55 88888.00 2015-12-20 06:26:18.000 354 12501.02 148.50 54507.60 88888.00 2015-12-20 06:26:18.125 354 12500.85 148.47 54507.62 88888.00 2015-12-20 06:26:18.250 354 12500.73 148.35 54507.68 88888.00 2015-12-20 06:26:18.375 354 12500.55 148.30 54507.70 88888.00 2015-12-20 06:26:18.500 354 12500.33 148.22 54507.78 88888.00 2015-12-20 06:26:18.625 354 12500.08 148.22 54507.80 88888.00 2015-12-20 06:26:18.750 354 12499.90 148.15 54507.82 88888.00 2015-12-20 06:26:18.875 354 12499.70 148.10 54507.88 88888.00 2015-12-20 06:26:19.000 354 12499.42 148.05 54507.93 88888.00 2015-12-20 06:26:19.125 354 12499.27 147.97 54507.97 88888.00 2015-12-20 06:26:19.250 354 12499.15 147.95 54508.03 88888.00 2015-12-20 06:26:19.375 354 12499.05 147.90 54508.05 88888.00 2015-12-20 06:26:19.500 354 12498.85 147.85 54508.07 88888.00 2015-12-20 06:26:19.625 354 12498.67 147.82 54508.12 88888.00 2015-12-20 06:26:19.750 354 12498.45 147.75 54508.15 88888.00 2015-12-20 06:26:19.875 354 12498.27 147.70 54508.20 88888.00 2015-12-20 06:26:20.000 354 12498.10 147.65 54508.22 88888.00 2015-12-20 06:26:20.125 354 12498.00 147.60 54508.30 88888.00 2015-12-20 06:26:20.250 354 12497.77 147.53 54508.35 88888.00 2015-12-20 06:26:20.375 354 12497.60 147.50 54508.40 88888.00 2015-12-20 06:26:20.500 354 12497.33 147.45 54508.43 88888.00 2015-12-20 06:26:20.625 354 12497.17 147.38 54508.45 88888.00 2015-12-20 06:26:20.750 354 12496.98 147.32 54508.53 88888.00 2015-12-20 06:26:20.875 354 12496.77 147.28 54508.57 88888.00 2015-12-20 06:26:21.000 354 12496.52 147.20 54508.62 88888.00 2015-12-20 06:26:21.125 354 12496.30 147.12 54508.65 88888.00 2015-12-20 06:26:21.250 354 12496.10 147.05 54508.70 88888.00 2015-12-20 06:26:21.375 354 12495.98 147.03 54508.75 88888.00 2015-12-20 06:26:21.500 354 12495.77 146.97 54508.78 88888.00 2015-12-20 06:26:21.625 354 12495.58 146.93 54508.85 88888.00 2015-12-20 06:26:21.750 354 12495.48 146.90 54508.90 88888.00 2015-12-20 06:26:21.875 354 12495.30 146.82 54508.93 88888.00 2015-12-20 06:26:22.000 354 12495.10 146.75 54508.93 88888.00 2015-12-20 06:26:22.125 354 12494.88 146.72 54509.00 88888.00 2015-12-20 06:26:22.250 354 12494.58 146.70 54509.07 88888.00 2015-12-20 06:26:22.375 354 12494.38 146.68 54509.12 88888.00 2015-12-20 06:26:22.500 354 12494.17 146.60 54509.15 88888.00 2015-12-20 06:26:22.625 354 12494.00 146.55 54509.18 88888.00 2015-12-20 06:26:22.750 354 12493.77 146.53 54509.20 88888.00 2015-12-20 06:26:22.875 354 12493.62 146.53 54509.25 88888.00 2015-12-20 06:26:23.000 354 12493.52 146.50 54509.30 88888.00 2015-12-20 06:26:23.125 354 12493.27 146.45 54509.35 88888.00 2015-12-20 06:26:23.250 354 12493.02 146.43 54509.38 88888.00 2015-12-20 06:26:23.375 354 12492.85 146.40 54509.43 88888.00 2015-12-20 06:26:23.500 354 12492.70 146.38 54509.47 88888.00 2015-12-20 06:26:23.625 354 12492.52 146.35 54509.50 88888.00 2015-12-20 06:26:23.750 354 12492.27 146.30 54509.55 88888.00 2015-12-20 06:26:23.875 354 12492.08 146.30 54509.57 88888.00 2015-12-20 06:26:24.000 354 12491.95 146.25 54509.62 88888.00 2015-12-20 06:26:24.125 354 12491.75 146.18 54509.65 88888.00 2015-12-20 06:26:24.250 354 12491.55 146.10 54509.68 88888.00 2015-12-20 06:26:24.375 354 12491.42 146.05 54509.72 88888.00 2015-12-20 06:26:24.500 354 12491.30 146.03 54509.72 88888.00 2015-12-20 06:26:24.625 354 12491.10 145.97 54509.78 88888.00 2015-12-20 06:26:24.750 354 12490.90 145.93 54509.80 88888.00 2015-12-20 06:26:24.875 354 12490.77 145.82 54509.82 88888.00 2015-12-20 06:26:25.000 354 12490.58 145.72 54509.85 88888.00 2015-12-20 06:26:25.125 354 12490.45 145.70 54509.90 88888.00 2015-12-20 06:26:25.250 354 12490.42 145.62 54509.97 88888.00 2015-12-20 06:26:25.375 354 12490.27 145.53 54510.00 88888.00 2015-12-20 06:26:25.500 354 12490.10 145.40 54510.00 88888.00 2015-12-20 06:26:25.625 354 12490.00 145.32 54510.03 88888.00 2015-12-20 06:26:25.750 354 12489.40 145.55 54510.28 88888.00 2015-12-20 06:26:25.875 354 12489.25 145.40 54510.32 88888.00 2015-12-20 06:26:26.000 354 12489.12 145.30 54510.35 88888.00 2015-12-20 06:26:26.125 354 12489.00 145.22 54510.40 88888.00 2015-12-20 06:26:26.250 354 12488.83 145.07 54510.43 88888.00 2015-12-20 06:26:26.375 354 12488.67 145.03 54510.43 88888.00 2015-12-20 06:26:26.500 354 12488.50 144.90 54510.45 88888.00 2015-12-20 06:26:26.625 354 12488.35 144.78 54510.47 88888.00 2015-12-20 06:26:26.750 354 12488.75 144.38 54510.32 88888.00 2015-12-20 06:26:26.875 354 12488.58 144.22 54510.38 88888.00 2015-12-20 06:26:27.000 354 12488.40 144.10 54510.38 88888.00 2015-12-20 06:26:27.125 354 12488.20 144.03 54510.40 88888.00 2015-12-20 06:26:27.250 354 12487.98 143.93 54510.43 88888.00 2015-12-20 06:26:27.375 354 12487.85 143.85 54510.47 88888.00 2015-12-20 06:26:27.500 354 12487.75 143.78 54510.50 88888.00 2015-12-20 06:26:27.625 354 12487.67 143.68 54510.57 88888.00 2015-12-20 06:26:27.750 354 12487.48 143.57 54510.57 88888.00 2015-12-20 06:26:27.875 354 12487.23 143.47 54510.60 88888.00 2015-12-20 06:26:28.000 354 12487.08 143.38 54510.65 88888.00 2015-12-20 06:26:28.125 354 12486.92 143.32 54510.70 88888.00 2015-12-20 06:26:28.250 354 12486.85 143.22 54510.70 88888.00 2015-12-20 06:26:28.375 354 12486.73 143.18 54510.70 88888.00 2015-12-20 06:26:28.500 354 12486.58 143.10 54510.70 88888.00 2015-12-20 06:26:28.625 354 12486.48 143.03 54510.75 88888.00 2015-12-20 06:26:28.750 354 12486.33 143.00 54510.78 88888.00 2015-12-20 06:26:28.875 354 12486.02 142.93 54510.80 88888.00 2015-12-20 06:26:29.000 354 12485.92 142.82 54510.82 88888.00 2015-12-20 06:26:29.125 354 12485.83 142.80 54510.85 88888.00 2015-12-20 06:26:29.250 354 12485.65 142.80 54510.88 88888.00 2015-12-20 06:26:29.375 354 12485.55 142.80 54510.90 88888.00 2015-12-20 06:26:29.500 354 12485.42 142.78 54510.90 88888.00 2015-12-20 06:26:29.625 354 12485.30 142.72 54510.95 88888.00 2015-12-20 06:26:29.750 354 12485.23 142.72 54510.95 88888.00 2015-12-20 06:26:29.875 354 12485.15 142.75 54510.95 88888.00 2015-12-20 06:26:30.000 354 12485.05 142.78 54510.97 88888.00 2015-12-20 06:26:30.125 354 12484.83 142.78 54511.00 88888.00 2015-12-20 06:26:30.250 354 12484.60 142.78 54511.03 88888.00 2015-12-20 06:26:30.375 354 12484.55 142.78 54511.03 88888.00 2015-12-20 06:26:30.500 354 12484.55 142.82 54511.00 88888.00 2015-12-20 06:26:30.625 354 12484.45 142.82 54511.05 88888.00 2015-12-20 06:26:30.750 354 12484.33 142.75 54511.00 88888.00 2015-12-20 06:26:30.875 354 12484.17 142.72 54511.03 88888.00 2015-12-20 06:26:31.000 354 12484.08 142.75 54511.03 88888.00 2015-12-20 06:26:31.125 354 12484.08 142.75 54511.05 88888.00 2015-12-20 06:26:31.250 354 12484.02 142.68 54511.07 88888.00 2015-12-20 06:26:31.375 354 12483.95 142.68 54511.07 88888.00 2015-12-20 06:26:31.500 354 12483.85 142.60 54511.10 88888.00 2015-12-20 06:26:31.625 354 12483.75 142.57 54511.10 88888.00 2015-12-20 06:26:31.750 354 12483.60 142.53 54511.10 88888.00 2015-12-20 06:26:31.875 354 12483.52 142.45 54511.12 88888.00 2015-12-20 06:26:32.000 354 12483.48 142.40 54511.10 88888.00 2015-12-20 06:26:32.125 354 12483.40 142.35 54511.10 88888.00 2015-12-20 06:26:32.250 354 12483.33 142.25 54511.12 88888.00 2015-12-20 06:26:32.375 354 12483.23 142.22 54511.15 88888.00 2015-12-20 06:26:32.500 354 12483.08 142.18 54511.15 88888.00 2015-12-20 06:26:32.625 354 12483.00 142.15 54511.18 88888.00 2015-12-20 06:26:32.750 354 12482.92 142.10 54511.18 88888.00 2015-12-20 06:26:32.875 354 12482.85 142.10 54511.18 88888.00 2015-12-20 06:26:33.000 354 12482.83 142.10 54511.18 88888.00 2015-12-20 06:26:33.125 354 12482.73 142.03 54511.18 88888.00 2015-12-20 06:26:33.250 354 12482.58 141.97 54511.20 88888.00 2015-12-20 06:26:33.375 354 12482.52 141.97 54511.20 88888.00 2015-12-20 06:26:33.500 354 12482.40 141.93 54511.22 88888.00 2015-12-20 06:26:33.625 354 12482.30 141.90 54511.20 88888.00 2015-12-20 06:26:33.750 354 12482.23 141.85 54511.20 88888.00 2015-12-20 06:26:33.875 354 12482.15 141.85 54511.22 88888.00 2015-12-20 06:26:34.000 354 12481.95 141.82 54511.22 88888.00 2015-12-20 06:26:34.125 354 12481.85 141.80 54511.22 88888.00 2015-12-20 06:26:34.250 354 12481.85 141.75 54511.22 88888.00 2015-12-20 06:26:34.375 354 12481.77 141.75 54511.22 88888.00 2015-12-20 06:26:34.500 354 12481.62 141.72 54511.22 88888.00 2015-12-20 06:26:34.625 354 12481.55 141.70 54511.25 88888.00 2015-12-20 06:26:34.750 354 12481.50 141.68 54511.25 88888.00 2015-12-20 06:26:34.875 354 12481.40 141.70 54511.22 88888.00 2015-12-20 06:26:35.000 354 12481.25 141.65 54511.22 88888.00 2015-12-20 06:26:35.125 354 12481.15 141.62 54511.22 88888.00 2015-12-20 06:26:35.250 354 12481.02 141.60 54511.28 88888.00 2015-12-20 06:26:35.375 354 12480.98 141.60 54511.30 88888.00 2015-12-20 06:26:35.500 354 12480.88 141.57 54511.28 88888.00 2015-12-20 06:26:35.625 354 12480.80 141.60 54511.28 88888.00 2015-12-20 06:26:35.750 354 12480.73 141.62 54511.28 88888.00 2015-12-20 06:26:35.875 354 12480.70 141.60 54511.25 88888.00 2015-12-20 06:26:36.000 354 12480.65 141.60 54511.25 88888.00 2015-12-20 06:26:36.125 354 12480.58 141.60 54511.25 88888.00 2015-12-20 06:26:36.250 354 12480.52 141.62 54511.25 88888.00 2015-12-20 06:26:36.375 354 12480.50 141.68 54511.25 88888.00 2015-12-20 06:26:36.500 354 12480.42 141.65 54511.22 88888.00 2015-12-20 06:26:36.625 354 12480.27 141.65 54511.22 88888.00 2015-12-20 06:26:36.750 354 12480.17 141.70 54511.25 88888.00 2015-12-20 06:26:36.875 354 12480.17 141.72 54511.22 88888.00 2015-12-20 06:26:37.000 354 12480.17 141.68 54511.22 88888.00 2015-12-20 06:26:37.125 354 12480.15 141.65 54511.22 88888.00 2015-12-20 06:26:37.250 354 12480.08 141.62 54511.20 88888.00 2015-12-20 06:26:37.375 354 12480.05 141.62 54511.20 88888.00 2015-12-20 06:26:37.500 354 12479.98 141.62 54511.20 88888.00 2015-12-20 06:26:37.625 354 12479.88 141.62 54511.20 88888.00 2015-12-20 06:26:37.750 354 12479.90 141.62 54511.18 88888.00 2015-12-20 06:26:37.875 354 12479.83 141.62 54511.18 88888.00 2015-12-20 06:26:38.000 354 12479.75 141.60 54511.15 88888.00 2015-12-20 06:26:38.125 354 12479.70 141.57 54511.15 88888.00 2015-12-20 06:26:38.250 354 12479.65 141.57 54511.15 88888.00 2015-12-20 06:26:38.375 354 12479.60 141.60 54511.15 88888.00 2015-12-20 06:26:38.500 354 12479.50 141.60 54511.15 88888.00 2015-12-20 06:26:38.625 354 12479.45 141.55 54511.15 88888.00 2015-12-20 06:26:38.750 354 12479.48 141.53 54511.15 88888.00 2015-12-20 06:26:38.875 354 12479.45 141.53 54511.10 88888.00 2015-12-20 06:26:39.000 354 12479.42 141.47 54511.05 88888.00 2015-12-20 06:26:39.125 354 12479.35 141.47 54511.07 88888.00 2015-12-20 06:26:39.250 354 12479.30 141.45 54511.05 88888.00 2015-12-20 06:26:39.375 354 12479.30 141.47 54511.05 88888.00 2015-12-20 06:26:39.500 354 12479.25 141.43 54511.03 88888.00 2015-12-20 06:26:39.625 354 12479.12 141.35 54511.03 88888.00 2015-12-20 06:26:39.750 354 12479.12 141.32 54511.05 88888.00 2015-12-20 06:26:39.875 354 12479.08 141.32 54511.05 88888.00 2015-12-20 06:26:40.000 354 12479.02 141.32 54511.03 88888.00 2015-12-20 06:26:40.125 354 12479.05 141.28 54511.03 88888.00 2015-12-20 06:26:40.250 354 12479.05 141.25 54511.07 88888.00 2015-12-20 06:26:40.375 354 12478.98 141.28 54511.05 88888.00 2015-12-20 06:26:40.500 354 12478.90 141.25 54511.05 88888.00 2015-12-20 06:26:40.625 354 12478.83 141.20 54511.03 88888.00 2015-12-20 06:26:40.750 354 12478.77 141.15 54511.00 88888.00 2015-12-20 06:26:40.875 354 12478.80 141.12 54511.00 88888.00 2015-12-20 06:26:41.000 354 12478.80 141.15 54511.00 88888.00 2015-12-20 06:26:41.125 354 12478.80 141.12 54511.05 88888.00 2015-12-20 06:26:41.250 354 12478.73 141.07 54511.03 88888.00 2015-12-20 06:26:41.375 354 12478.77 141.05 54510.97 88888.00 2015-12-20 06:26:41.500 354 12478.65 141.00 54510.97 88888.00 2015-12-20 06:26:41.625 354 12478.62 140.97 54511.03 88888.00 2015-12-20 06:26:41.750 354 12478.60 140.97 54511.03 88888.00 2015-12-20 06:26:41.875 354 12478.58 140.97 54511.00 88888.00 2015-12-20 06:26:42.000 354 12478.58 140.97 54511.00 88888.00 2015-12-20 06:26:42.125 354 12478.52 140.93 54511.00 88888.00 2015-12-20 06:26:42.250 354 12478.45 140.82 54511.00 88888.00 2015-12-20 06:26:42.375 354 12478.42 140.82 54511.00 88888.00 2015-12-20 06:26:42.500 354 12478.38 140.80 54511.00 88888.00 2015-12-20 06:26:42.625 354 12478.30 140.75 54511.03 88888.00 2015-12-20 06:26:42.750 354 12478.27 140.72 54511.03 88888.00 2015-12-20 06:26:42.875 354 12478.12 140.65 54511.03 88888.00 2015-12-20 06:26:43.000 354 12478.12 140.65 54511.03 88888.00 2015-12-20 06:26:43.125 354 12478.12 140.62 54511.05 88888.00 2015-12-20 06:26:43.250 354 12477.98 140.55 54511.07 88888.00 2015-12-20 06:26:43.375 354 12477.90 140.55 54511.07 88888.00 2015-12-20 06:26:43.500 354 12477.88 140.47 54511.07 88888.00 2015-12-20 06:26:43.625 354 12477.85 140.40 54511.07 88888.00 2015-12-20 06:26:43.750 354 12477.83 140.32 54511.07 88888.00 2015-12-20 06:26:43.875 354 12477.77 140.30 54511.10 88888.00 2015-12-20 06:26:44.000 354 12477.70 140.28 54511.10 88888.00 2015-12-20 06:26:44.125 354 12477.65 140.22 54511.10 88888.00 2015-12-20 06:26:44.250 354 12477.65 140.12 54511.12 88888.00 2015-12-20 06:26:44.375 354 12477.65 140.07 54511.10 88888.00 2015-12-20 06:26:44.500 354 12477.58 140.07 54511.07 88888.00 2015-12-20 06:26:44.625 354 12477.45 140.07 54511.10 88888.00 2015-12-20 06:26:44.750 354 12477.42 140.05 54511.12 88888.00 2015-12-20 06:26:44.875 354 12477.40 140.00 54511.10 88888.00 2015-12-20 06:26:45.000 354 12477.38 139.93 54511.12 88888.00 2015-12-20 06:26:45.125 354 12477.33 139.90 54511.12 88888.00 2015-12-20 06:26:45.250 354 12477.25 139.85 54511.12 88888.00 2015-12-20 06:26:45.375 354 12477.25 139.80 54511.12 88888.00 2015-12-20 06:26:45.500 354 12477.25 139.78 54511.10 88888.00 2015-12-20 06:26:45.625 354 12477.20 139.75 54511.10 88888.00 2015-12-20 06:26:45.750 354 12477.20 139.65 54511.10 88888.00 2015-12-20 06:26:45.875 354 12477.17 139.57 54511.10 88888.00 2015-12-20 06:26:46.000 354 12477.08 139.53 54511.07 88888.00 2015-12-20 06:26:46.125 354 12477.00 139.45 54511.10 88888.00 2015-12-20 06:26:46.250 354 12477.00 139.38 54511.10 88888.00 2015-12-20 06:26:46.375 354 12477.00 139.32 54511.10 88888.00 2015-12-20 06:26:46.500 354 12477.00 139.30 54511.10 88888.00 2015-12-20 06:26:46.625 354 12476.92 139.20 54511.12 88888.00 2015-12-20 06:26:46.750 354 12476.88 139.15 54511.12 88888.00 2015-12-20 06:26:46.875 354 12476.85 139.15 54511.10 88888.00 2015-12-20 06:26:47.000 354 12476.85 139.12 54511.10 88888.00 2015-12-20 06:26:47.125 354 12476.77 139.05 54511.12 88888.00 2015-12-20 06:26:47.250 354 12476.73 138.95 54511.12 88888.00 2015-12-20 06:26:47.375 354 12476.75 138.93 54511.12 88888.00 2015-12-20 06:26:47.500 354 12476.70 138.88 54511.10 88888.00 2015-12-20 06:26:47.625 354 12476.70 138.85 54511.10 88888.00 2015-12-20 06:26:47.750 354 12476.70 138.82 54511.10 88888.00 2015-12-20 06:26:47.875 354 12476.65 138.82 54511.10 88888.00 2015-12-20 06:26:48.000 354 12476.58 138.78 54511.07 88888.00 2015-12-20 06:26:48.125 354 12476.52 138.70 54511.10 88888.00 2015-12-20 06:26:48.250 354 12476.52 138.68 54511.07 88888.00 2015-12-20 06:26:48.375 354 12476.52 138.62 54511.07 88888.00 2015-12-20 06:26:48.500 354 12476.45 138.57 54511.05 88888.00 2015-12-20 06:26:48.625 354 12476.35 138.55 54511.07 88888.00 2015-12-20 06:26:48.750 354 12476.30 138.50 54511.07 88888.00 2015-12-20 06:26:48.875 354 12476.33 138.45 54511.05 88888.00 2015-12-20 06:26:49.000 354 12476.30 138.43 54511.03 88888.00 2015-12-20 06:26:49.125 354 12476.25 138.40 54511.03 88888.00 2015-12-20 06:26:49.250 354 12476.17 138.35 54511.05 88888.00 2015-12-20 06:26:49.375 354 12476.10 138.35 54511.05 88888.00 2015-12-20 06:26:49.500 354 12476.08 138.32 54511.05 88888.00 2015-12-20 06:26:49.625 354 12476.08 138.30 54511.00 88888.00 2015-12-20 06:26:49.750 354 12476.08 138.25 54511.00 88888.00 2015-12-20 06:26:49.875 354 12476.05 138.20 54511.00 88888.00 2015-12-20 06:26:50.000 354 12475.98 138.18 54511.00 88888.00 2015-12-20 06:26:50.125 354 12475.92 138.10 54511.00 88888.00 2015-12-20 06:26:50.250 354 12475.92 138.05 54511.00 88888.00 2015-12-20 06:26:50.375 354 12475.90 138.03 54511.03 88888.00 2015-12-20 06:26:50.500 354 12475.80 138.03 54511.03 88888.00 2015-12-20 06:26:50.625 354 12475.73 138.00 54511.03 88888.00 2015-12-20 06:26:50.750 354 12475.73 137.97 54511.00 88888.00 2015-12-20 06:26:50.875 354 12475.70 137.90 54510.97 88888.00 2015-12-20 06:26:51.000 354 12475.65 137.85 54511.00 88888.00 2015-12-20 06:26:51.125 354 12475.58 137.88 54511.00 88888.00 2015-12-20 06:26:51.250 354 12475.50 137.85 54510.97 88888.00 2015-12-20 06:26:51.375 354 12475.50 137.85 54511.00 88888.00 2015-12-20 06:26:51.500 354 12475.40 137.85 54511.00 88888.00 2015-12-20 06:26:51.625 354 12475.33 137.88 54511.00 88888.00 2015-12-20 06:26:51.750 354 12475.27 137.85 54510.97 88888.00 2015-12-20 06:26:51.875 354 12475.23 137.80 54510.97 88888.00 2015-12-20 06:26:52.000 354 12475.23 137.78 54510.93 88888.00 2015-12-20 06:26:52.125 354 12475.30 137.80 54510.97 88888.00 2015-12-20 06:26:52.250 354 12475.30 137.78 54510.97 88888.00 2015-12-20 06:26:52.375 354 12475.25 137.75 54510.95 88888.00 2015-12-20 06:26:52.500 354 12475.17 137.72 54510.95 88888.00 2015-12-20 06:26:52.625 354 12475.20 137.72 54510.93 88888.00 2015-12-20 06:26:52.750 354 12475.20 137.72 54510.95 88888.00 2015-12-20 06:26:52.875 354 12475.17 137.70 54510.95 88888.00 2015-12-20 06:26:53.000 354 12475.25 137.70 54510.88 88888.00 2015-12-20 06:26:53.125 354 12475.20 137.72 54510.90 88888.00 2015-12-20 06:26:53.250 354 12475.15 137.70 54510.88 88888.00 2015-12-20 06:26:53.375 354 12475.10 137.70 54510.85 88888.00 2015-12-20 06:26:53.500 354 12475.15 137.70 54510.85 88888.00 2015-12-20 06:26:53.625 354 12475.23 137.68 54510.82 88888.00 2015-12-20 06:26:53.750 354 12475.25 137.65 54510.82 88888.00 2015-12-20 06:26:53.875 354 12475.27 137.62 54510.80 88888.00 2015-12-20 06:26:54.000 354 12475.33 137.60 54510.78 88888.00 2015-12-20 06:26:54.125 354 12475.40 137.60 54510.75 88888.00 2015-12-20 06:26:54.250 354 12475.42 137.55 54510.72 88888.00 2015-12-20 06:26:54.375 354 12475.50 137.53 54510.72 88888.00 2015-12-20 06:26:54.500 354 12475.58 137.53 54510.72 88888.00 2015-12-20 06:26:54.625 354 12475.65 137.47 54510.70 88888.00 2015-12-20 06:26:54.750 354 12475.73 137.47 54510.70 88888.00 2015-12-20 06:26:54.875 354 12475.77 137.45 54510.65 88888.00 2015-12-20 06:26:55.000 354 12475.80 137.40 54510.65 88888.00 2015-12-20 06:26:55.125 354 12475.75 137.35 54510.65 88888.00 2015-12-20 06:26:55.250 354 12475.75 137.32 54510.65 88888.00 2015-12-20 06:26:55.375 354 12475.83 137.35 54510.68 88888.00 2015-12-20 06:26:55.500 354 12475.83 137.32 54510.65 88888.00 2015-12-20 06:26:55.625 354 12475.88 137.28 54510.60 88888.00 2015-12-20 06:26:55.750 354 12475.95 137.25 54510.57 88888.00 2015-12-20 06:26:55.875 354 12476.00 137.20 54510.57 88888.00 2015-12-20 06:26:56.000 354 12476.00 137.18 54510.55 88888.00 2015-12-20 06:26:56.125 354 12476.08 137.18 54510.55 88888.00 2015-12-20 06:26:56.250 354 12476.05 137.18 54510.57 88888.00 2015-12-20 06:26:56.375 354 12476.05 137.15 54510.55 88888.00 2015-12-20 06:26:56.500 354 12476.08 137.15 54510.53 88888.00 2015-12-20 06:26:56.625 354 12476.12 137.15 54510.53 88888.00 2015-12-20 06:26:56.750 354 12476.20 137.15 54510.50 88888.00 2015-12-20 06:26:56.875 354 12476.27 137.15 54510.47 88888.00 2015-12-20 06:26:57.000 354 12476.30 137.15 54510.47 88888.00 2015-12-20 06:26:57.125 354 12476.33 137.20 54510.47 88888.00 2015-12-20 06:26:57.250 354 12476.33 137.20 54510.45 88888.00 2015-12-20 06:26:57.375 354 12476.35 137.20 54510.45 88888.00 2015-12-20 06:26:57.500 354 12476.38 137.20 54510.45 88888.00 2015-12-20 06:26:57.625 354 12476.40 137.20 54510.43 88888.00 2015-12-20 06:26:57.750 354 12476.48 137.25 54510.40 88888.00 2015-12-20 06:26:57.875 354 12476.50 137.28 54510.38 88888.00 2015-12-20 06:26:58.000 354 12476.50 137.30 54510.38 88888.00 2015-12-20 06:26:58.125 354 12476.62 137.30 54510.38 88888.00 2015-12-20 06:26:58.250 354 12476.70 137.25 54510.35 88888.00 2015-12-20 06:26:58.375 354 12476.83 137.28 54510.30 88888.00 2015-12-20 06:26:58.500 354 12476.85 137.32 54510.28 88888.00 2015-12-20 06:26:58.625 354 12476.85 137.35 54510.28 88888.00 2015-12-20 06:26:58.750 354 12476.90 137.35 54510.25 88888.00 2015-12-20 06:26:58.875 354 12476.98 137.38 54510.22 88888.00 2015-12-20 06:26:59.000 354 12477.08 137.40 54510.20 88888.00 2015-12-20 06:26:59.125 354 12477.17 137.43 54510.20 88888.00 2015-12-20 06:26:59.250 354 12477.23 137.38 54510.18 88888.00 2015-12-20 06:26:59.375 354 12477.38 137.45 54510.18 88888.00 2015-12-20 06:26:59.500 354 12477.42 137.50 54510.15 88888.00 2015-12-20 06:26:59.625 354 12477.42 137.53 54510.15 88888.00 2015-12-20 06:26:59.750 354 12477.48 137.55 54510.12 88888.00 2015-12-20 06:26:59.875 354 12477.58 137.57 54510.10 88888.00 2015-12-20 06:27:00.000 354 12477.62 137.57 54510.07 88888.00 2015-12-20 06:27:00.125 354 12477.67 137.60 54510.05 88888.00 2015-12-20 06:27:00.250 354 12477.73 137.57 54510.03 88888.00 2015-12-20 06:27:00.375 354 12477.80 137.60 54510.03 88888.00 2015-12-20 06:27:00.500 354 12477.80 137.60 54510.00 88888.00 2015-12-20 06:27:00.625 354 12477.83 137.62 54510.00 88888.00 2015-12-20 06:27:00.750 354 12477.88 137.65 54509.97 88888.00 2015-12-20 06:27:00.875 354 12477.98 137.65 54509.97 88888.00 2015-12-20 06:27:01.000 354 12477.98 137.65 54509.97 88888.00 2015-12-20 06:27:01.125 354 12478.02 137.62 54509.97 88888.00 2015-12-20 06:27:01.250 354 12478.10 137.62 54509.95 88888.00 2015-12-20 06:27:01.375 354 12478.20 137.65 54509.95 88888.00 2015-12-20 06:27:01.500 354 12478.27 137.68 54509.95 88888.00 2015-12-20 06:27:01.625 354 12478.33 137.68 54509.95 88888.00 2015-12-20 06:27:01.750 354 12478.30 137.68 54509.93 88888.00 2015-12-20 06:27:01.875 354 12478.38 137.68 54509.90 88888.00 2015-12-20 06:27:02.000 354 12478.42 137.70 54509.88 88888.00 2015-12-20 06:27:02.125 354 12478.52 137.70 54509.88 88888.00 2015-12-20 06:27:02.250 354 12478.52 137.70 54509.85 88888.00 2015-12-20 06:27:02.375 354 12478.60 137.70 54509.85 88888.00 2015-12-20 06:27:02.500 354 12478.60 137.72 54509.88 88888.00 2015-12-20 06:27:02.625 354 12478.67 137.70 54509.85 88888.00 2015-12-20 06:27:02.750 354 12478.70 137.72 54509.85 88888.00 2015-12-20 06:27:02.875 354 12478.73 137.78 54509.82 88888.00 2015-12-20 06:27:03.000 354 12478.75 137.78 54509.80 88888.00 2015-12-20 06:27:03.125 354 12478.75 137.82 54509.82 88888.00 2015-12-20 06:27:03.250 354 12478.73 137.82 54509.82 88888.00 2015-12-20 06:27:03.375 354 12478.88 137.88 54509.78 88888.00 2015-12-20 06:27:03.500 354 12478.98 137.88 54509.78 88888.00 2015-12-20 06:27:03.625 354 12478.98 137.85 54509.78 88888.00 2015-12-20 06:27:03.750 354 12478.92 137.85 54509.78 88888.00 2015-12-20 06:27:03.875 354 12479.02 137.90 54509.80 88888.00 2015-12-20 06:27:04.000 354 12479.05 137.95 54509.80 88888.00 2015-12-20 06:27:04.125 354 12479.05 137.93 54509.80 88888.00 2015-12-20 06:27:04.250 354 12479.02 137.93 54509.78 88888.00 2015-12-20 06:27:04.375 354 12479.10 137.93 54509.72 88888.00 2015-12-20 06:27:04.500 354 12479.12 137.93 54509.70 88888.00 2015-12-20 06:27:04.625 354 12479.12 137.97 54509.72 88888.00 2015-12-20 06:27:04.750 354 12479.20 137.97 54509.72 88888.00 2015-12-20 06:27:04.875 354 12479.23 137.95 54509.72 88888.00 2015-12-20 06:27:05.000 354 12479.23 137.95 54509.72 88888.00 2015-12-20 06:27:05.125 354 12479.30 137.97 54509.72 88888.00 2015-12-20 06:27:05.250 354 12479.33 137.97 54509.70 88888.00 2015-12-20 06:27:05.375 354 12479.40 138.03 54509.75 88888.00 2015-12-20 06:27:05.500 354 12479.40 138.03 54509.75 88888.00 2015-12-20 06:27:05.625 354 12479.42 138.00 54509.72 88888.00 2015-12-20 06:27:05.750 354 12479.50 138.05 54509.70 88888.00 2015-12-20 06:27:05.875 354 12479.58 138.07 54509.72 88888.00 2015-12-20 06:27:06.000 354 12479.55 138.05 54509.72 88888.00 2015-12-20 06:27:06.125 354 12479.55 138.05 54509.75 88888.00 2015-12-20 06:27:06.250 354 12479.52 138.03 54509.78 88888.00 2015-12-20 06:27:06.375 354 12479.55 138.03 54509.75 88888.00 2015-12-20 06:27:06.500 354 12479.55 138.05 54509.75 88888.00 2015-12-20 06:27:06.625 354 12479.65 138.07 54509.72 88888.00 2015-12-20 06:27:06.750 354 12479.73 138.07 54509.75 88888.00 2015-12-20 06:27:06.875 354 12479.75 138.07 54509.75 88888.00 2015-12-20 06:27:07.000 354 12479.70 138.07 54509.72 88888.00 2015-12-20 06:27:07.125 354 12479.70 138.10 54509.75 88888.00 2015-12-20 06:27:07.250 354 12479.67 138.10 54509.78 88888.00 2015-12-20 06:27:07.375 354 12479.73 138.10 54509.78 88888.00 2015-12-20 06:27:07.500 354 12479.77 138.07 54509.78 88888.00 2015-12-20 06:27:07.625 354 12479.77 138.10 54509.78 88888.00 2015-12-20 06:27:07.750 354 12479.75 138.12 54509.78 88888.00 2015-12-20 06:27:07.875 354 12479.67 138.12 54509.78 88888.00 2015-12-20 06:27:08.000 354 12479.65 138.07 54509.78 88888.00 2015-12-20 06:27:08.125 354 12479.70 138.10 54509.80 88888.00 2015-12-20 06:27:08.250 354 12479.62 138.10 54509.78 88888.00 2015-12-20 06:27:08.375 354 12479.73 138.12 54509.78 88888.00 2015-12-20 06:27:08.500 354 12479.73 138.12 54509.78 88888.00 2015-12-20 06:27:08.625 354 12479.65 138.15 54509.80 88888.00 2015-12-20 06:27:08.750 354 12479.65 138.15 54509.78 88888.00 2015-12-20 06:27:08.875 354 12479.60 138.15 54509.80 88888.00 2015-12-20 06:27:09.000 354 12479.52 138.12 54509.78 88888.00 2015-12-20 06:27:09.125 354 12479.52 138.12 54509.78 88888.00 2015-12-20 06:27:09.250 354 12479.55 138.18 54509.78 88888.00 2015-12-20 06:27:09.375 354 12479.50 138.20 54509.78 88888.00 2015-12-20 06:27:09.500 354 12479.42 138.22 54509.78 88888.00 2015-12-20 06:27:09.625 354 12479.40 138.22 54509.78 88888.00 2015-12-20 06:27:09.750 354 12479.48 138.25 54509.78 88888.00 2015-12-20 06:27:09.875 354 12479.48 138.28 54509.75 88888.00 2015-12-20 06:27:10.000 354 12479.42 138.30 54509.70 88888.00 2015-12-20 06:27:10.125 354 12479.45 138.32 54509.72 88888.00 2015-12-20 06:27:10.250 354 12479.40 138.35 54509.72 88888.00 2015-12-20 06:27:10.375 354 12479.45 138.40 54509.70 88888.00 2015-12-20 06:27:10.500 354 12479.42 138.47 54509.68 88888.00 2015-12-20 06:27:10.625 354 12479.42 138.53 54509.68 88888.00 2015-12-20 06:27:10.750 354 12479.40 138.53 54509.65 88888.00 2015-12-20 06:27:10.875 354 12479.42 138.57 54509.65 88888.00 2015-12-20 06:27:11.000 354 12479.48 138.65 54509.62 88888.00 2015-12-20 06:27:11.125 354 12479.52 138.68 54509.62 88888.00 2015-12-20 06:27:11.250 354 12479.55 138.72 54509.60 88888.00 2015-12-20 06:27:11.375 354 12479.58 138.80 54509.57 88888.00 2015-12-20 06:27:11.500 354 12479.60 138.82 54509.55 88888.00 2015-12-20 06:27:11.625 354 12479.62 138.85 54509.50 88888.00 2015-12-20 06:27:11.750 354 12479.60 138.93 54509.50 88888.00 2015-12-20 06:27:11.875 354 12479.65 138.97 54509.47 88888.00 2015-12-20 06:27:12.000 354 12479.75 139.03 54509.45 88888.00 2015-12-20 06:27:12.125 354 12479.75 139.07 54509.43 88888.00 2015-12-20 06:27:12.250 354 12479.77 139.07 54509.40 88888.00 2015-12-20 06:27:12.375 354 12479.92 139.07 54509.38 88888.00 2015-12-20 06:27:12.500 354 12479.90 139.12 54509.38 88888.00 2015-12-20 06:27:12.625 354 12479.88 139.18 54509.35 88888.00 2015-12-20 06:27:12.750 354 12479.95 139.20 54509.32 88888.00 2015-12-20 06:27:12.875 354 12480.02 139.22 54509.30 88888.00 2015-12-20 06:27:13.000 354 12480.08 139.25 54509.28 88888.00 2015-12-20 06:27:13.125 354 12480.10 139.30 54509.28 88888.00 2015-12-20 06:27:13.250 354 12480.15 139.30 54509.22 88888.00 2015-12-20 06:27:13.375 354 12480.17 139.30 54509.22 88888.00 2015-12-20 06:27:13.500 354 12480.20 139.32 54509.18 88888.00 2015-12-20 06:27:13.625 354 12480.30 139.35 54509.15 88888.00 2015-12-20 06:27:13.750 354 12480.42 139.38 54509.12 88888.00 2015-12-20 06:27:13.875 354 12480.45 139.38 54509.10 88888.00 2015-12-20 06:27:14.000 354 12480.48 139.40 54509.05 88888.00 2015-12-20 06:27:14.125 354 12480.55 139.45 54509.00 88888.00 2015-12-20 06:27:14.250 354 12480.55 139.43 54509.00 88888.00 2015-12-20 06:27:14.375 354 12480.60 139.40 54508.97 88888.00 2015-12-20 06:27:14.500 354 12480.67 139.45 54508.95 88888.00 2015-12-20 06:27:14.625 354 12480.73 139.50 54508.90 88888.00 2015-12-20 06:27:14.750 354 12480.75 139.53 54508.88 88888.00 2015-12-20 06:27:14.875 354 12480.80 139.53 54508.85 88888.00 2015-12-20 06:27:15.000 354 12480.92 139.53 54508.85 88888.00 2015-12-20 06:27:15.125 354 12481.02 139.55 54508.82 88888.00 2015-12-20 06:27:15.250 354 12481.05 139.53 54508.80 88888.00 2015-12-20 06:27:15.375 354 12481.05 139.55 54508.78 88888.00 2015-12-20 06:27:15.500 354 12481.10 139.57 54508.72 88888.00 2015-12-20 06:27:15.625 354 12481.15 139.60 54508.70 88888.00 2015-12-20 06:27:15.750 354 12481.15 139.57 54508.68 88888.00 2015-12-20 06:27:15.875 354 12481.27 139.60 54508.62 88888.00 2015-12-20 06:27:16.000 354 12481.38 139.60 54508.57 88888.00 2015-12-20 06:27:16.125 354 12481.48 139.60 54508.53 88888.00 2015-12-20 06:27:16.250 354 12481.55 139.57 54508.50 88888.00 2015-12-20 06:27:16.375 354 12481.62 139.60 54508.50 88888.00 2015-12-20 06:27:16.500 354 12481.73 139.62 54508.47 88888.00 2015-12-20 06:27:16.625 354 12481.85 139.62 54508.43 88888.00 2015-12-20 06:27:16.750 354 12481.95 139.62 54508.40 88888.00 2015-12-20 06:27:16.875 354 12481.95 139.62 54508.38 88888.00 2015-12-20 06:27:17.000 354 12481.90 139.60 54508.38 88888.00 2015-12-20 06:27:17.125 354 12481.95 139.57 54508.35 88888.00 2015-12-20 06:27:17.250 354 12481.98 139.60 54508.35 88888.00 2015-12-20 06:27:17.375 354 12482.00 139.57 54508.30 88888.00 2015-12-20 06:27:17.500 354 12481.98 139.57 54508.25 88888.00 2015-12-20 06:27:17.625 354 12481.98 139.55 54508.22 88888.00 2015-12-20 06:27:17.750 354 12482.05 139.55 54508.22 88888.00 2015-12-20 06:27:17.875 354 12482.15 139.55 54508.20 88888.00 2015-12-20 06:27:18.000 354 12482.17 139.50 54508.12 88888.00 2015-12-20 06:27:18.125 354 12482.12 139.43 54508.10 88888.00 2015-12-20 06:27:18.250 354 12482.02 139.32 54508.05 88888.00 2015-12-20 06:27:18.375 354 12482.02 139.30 54508.05 88888.00 2015-12-20 06:27:18.500 354 12482.02 139.28 54508.05 88888.00 2015-12-20 06:27:18.625 354 12482.02 139.22 54508.03 88888.00 2015-12-20 06:27:18.750 354 12481.98 139.18 54508.00 88888.00 2015-12-20 06:27:18.875 354 12481.88 139.12 54507.97 88888.00 2015-12-20 06:27:19.000 354 12481.85 139.05 54507.95 88888.00 2015-12-20 06:27:19.125 354 12481.95 139.03 54507.93 88888.00 2015-12-20 06:27:19.250 354 12481.92 138.95 54507.90 88888.00 2015-12-20 06:27:19.375 354 12481.85 138.93 54507.88 88888.00 2015-12-20 06:27:19.500 354 12481.80 138.90 54507.85 88888.00 2015-12-20 06:27:19.625 354 12481.75 138.82 54507.85 88888.00 2015-12-20 06:27:19.750 354 12481.67 138.80 54507.82 88888.00 2015-12-20 06:27:19.875 354 12481.62 138.78 54507.80 88888.00 2015-12-20 06:27:20.000 354 12481.62 138.75 54507.75 88888.00 2015-12-20 06:27:20.125 354 12481.65 138.70 54507.75 88888.00 2015-12-20 06:27:20.250 354 12481.60 138.68 54507.72 88888.00 2015-12-20 06:27:20.375 354 12481.62 138.65 54507.70 88888.00 2015-12-20 06:27:20.500 354 12481.58 138.60 54507.70 88888.00 2015-12-20 06:27:20.625 354 12481.60 138.57 54507.65 88888.00 2015-12-20 06:27:20.750 354 12481.67 138.57 54507.62 88888.00 2015-12-20 06:27:20.875 354 12481.70 138.57 54507.60 88888.00 2015-12-20 06:27:21.000 354 12481.62 138.47 54507.55 88888.00 2015-12-20 06:27:21.125 354 12481.55 138.45 54507.53 88888.00 2015-12-20 06:27:21.250 354 12481.58 138.45 54507.53 88888.00 2015-12-20 06:27:21.375 354 12481.55 138.43 54507.50 88888.00 2015-12-20 06:27:21.500 354 12481.55 138.38 54507.47 88888.00 2015-12-20 06:27:21.625 354 12481.50 138.38 54507.43 88888.00 2015-12-20 06:27:21.750 354 12481.45 138.35 54507.40 88888.00 2015-12-20 06:27:21.875 354 12481.42 138.30 54507.40 88888.00 2015-12-20 06:27:22.000 354 12481.48 138.25 54507.35 88888.00 2015-12-20 06:27:22.125 354 12481.38 138.22 54507.35 88888.00 2015-12-20 06:27:22.250 354 12481.25 138.15 54507.35 88888.00 2015-12-20 06:27:22.375 354 12481.17 138.10 54507.32 88888.00 2015-12-20 06:27:22.500 354 12481.15 137.97 54507.30 88888.00 2015-12-20 06:27:22.625 354 12481.15 137.88 54507.28 88888.00 2015-12-20 06:27:22.750 354 12481.08 137.80 54507.28 88888.00 2015-12-20 06:27:22.875 354 12481.00 137.75 54507.25 88888.00 2015-12-20 06:27:23.000 354 12480.95 137.65 54507.22 88888.00 2015-12-20 06:27:23.125 354 12480.90 137.57 54507.20 88888.00 2015-12-20 06:27:23.250 354 12480.85 137.40 54507.18 88888.00 2015-12-20 06:27:23.375 354 12480.83 137.32 54507.18 88888.00 2015-12-20 06:27:23.500 354 12480.85 137.25 54507.18 88888.00 2015-12-20 06:27:23.625 354 12480.77 137.18 54507.15 88888.00 2015-12-20 06:27:23.750 354 12480.73 137.12 54507.12 88888.00 2015-12-20 06:27:23.875 354 12480.65 137.03 54507.10 88888.00 2015-12-20 06:27:24.000 354 12480.62 136.90 54507.05 88888.00 2015-12-20 06:27:24.125 354 12480.58 136.82 54507.05 88888.00 2015-12-20 06:27:24.250 354 12480.50 136.70 54506.97 88888.00 2015-12-20 06:27:24.375 354 12480.45 136.68 54506.97 88888.00 2015-12-20 06:27:24.500 354 12480.42 136.60 54506.95 88888.00 2015-12-20 06:27:24.625 354 12480.45 136.50 54506.90 88888.00 2015-12-20 06:27:24.750 354 12480.45 136.40 54506.85 88888.00 2015-12-20 06:27:24.875 354 12480.45 136.32 54506.85 88888.00 2015-12-20 06:27:25.000 354 12480.40 136.25 54506.82 88888.00 2015-12-20 06:27:25.125 354 12480.33 136.20 54506.80 88888.00 2015-12-20 06:27:25.250 354 12480.23 136.15 54506.80 88888.00 2015-12-20 06:27:25.375 354 12480.23 136.10 54506.78 88888.00 2015-12-20 06:27:25.500 354 12480.25 136.00 54506.72 88888.00 2015-12-20 06:27:25.625 354 12480.17 135.90 54506.68 88888.00 2015-12-20 06:27:25.750 354 12480.12 135.82 54506.68 88888.00 2015-12-20 06:27:25.875 354 12480.15 135.75 54506.65 88888.00 2015-12-20 06:27:26.000 354 12480.15 135.72 54506.62 88888.00 2015-12-20 06:27:26.125 354 12480.10 135.65 54506.57 88888.00 2015-12-20 06:27:26.250 354 12480.00 135.55 54506.60 88888.00 2015-12-20 06:27:26.375 354 12479.98 135.53 54506.57 88888.00 2015-12-20 06:27:26.500 354 12479.60 135.75 54506.95 88888.00 2015-12-20 06:27:26.625 354 12479.62 135.68 54506.95 88888.00 2015-12-20 06:27:26.750 354 12479.55 135.60 54506.90 88888.00 2015-12-20 06:27:26.875 354 12479.50 135.57 54506.90 88888.00 2015-12-20 06:27:27.000 354 12479.45 135.50 54506.88 88888.00 2015-12-20 06:27:27.125 354 12479.40 135.38 54506.85 88888.00 2015-12-20 06:27:27.250 354 12479.35 135.28 54506.82 88888.00 2015-12-20 06:27:27.375 354 12479.33 135.22 54506.82 88888.00 2015-12-20 06:27:27.500 354 12479.50 134.85 54506.40 88888.00 2015-12-20 06:27:27.625 354 12479.40 134.80 54506.38 88888.00 2015-12-20 06:27:27.750 354 12479.38 134.75 54506.35 88888.00 2015-12-20 06:27:27.875 354 12479.25 134.65 54506.35 88888.00 2015-12-20 06:27:28.000 354 12479.17 134.60 54506.32 88888.00 2015-12-20 06:27:28.125 354 12479.10 134.53 54506.32 88888.00 2015-12-20 06:27:28.250 354 12479.02 134.43 54506.30 88888.00 2015-12-20 06:27:28.375 354 12479.00 134.40 54506.30 88888.00 2015-12-20 06:27:28.500 354 12478.95 134.30 54506.28 88888.00 2015-12-20 06:27:28.625 354 12478.88 134.18 54506.25 88888.00 2015-12-20 06:27:28.750 354 12478.70 134.15 54506.25 88888.00 2015-12-20 06:27:28.875 354 12478.52 134.07 54506.25 88888.00 2015-12-20 06:27:29.000 354 12478.42 134.00 54506.20 88888.00 2015-12-20 06:27:29.125 354 12478.33 133.90 54506.22 88888.00 2015-12-20 06:27:29.250 354 12478.20 133.82 54506.22 88888.00 2015-12-20 06:27:29.375 354 12478.10 133.72 54506.18 88888.00 2015-12-20 06:27:29.500 354 12478.02 133.65 54506.18 88888.00 2015-12-20 06:27:29.625 354 12477.98 133.60 54506.20 88888.00 2015-12-20 06:27:29.750 354 12477.80 133.53 54506.20 88888.00 2015-12-20 06:27:29.875 354 12477.65 133.43 54506.18 88888.00 2015-12-20 06:27:30.000 354 12477.55 133.35 54506.15 88888.00 2015-12-20 06:27:30.125 354 12477.45 133.25 54506.20 88888.00 2015-12-20 06:27:30.250 354 12477.27 133.18 54506.18 88888.00 2015-12-20 06:27:30.375 354 12477.17 133.10 54506.15 88888.00 2015-12-20 06:27:30.500 354 12477.10 133.03 54506.18 88888.00 2015-12-20 06:27:30.625 354 12476.92 132.97 54506.18 88888.00 2015-12-20 06:27:30.750 354 12476.77 132.85 54506.15 88888.00 2015-12-20 06:27:30.875 354 12476.62 132.72 54506.10 88888.00 2015-12-20 06:27:31.000 354 12476.45 132.60 54506.10 88888.00 2015-12-20 06:27:31.125 354 12476.33 132.53 54506.12 88888.00 2015-12-20 06:27:31.250 354 12476.17 132.40 54506.15 88888.00 2015-12-20 06:27:31.375 354 12476.08 132.35 54506.10 88888.00 2015-12-20 06:27:31.500 354 12476.00 132.25 54506.10 88888.00 2015-12-20 06:27:31.625 354 12475.88 132.22 54506.10 88888.00 2015-12-20 06:27:31.750 354 12475.70 132.12 54506.10 88888.00 2015-12-20 06:27:31.875 354 12475.60 132.03 54506.07 88888.00 2015-12-20 06:27:32.000 354 12475.50 131.93 54506.07 88888.00 2015-12-20 06:27:32.125 354 12475.35 131.85 54506.10 88888.00 2015-12-20 06:27:32.250 354 12475.17 131.72 54506.10 88888.00 2015-12-20 06:27:32.375 354 12475.02 131.65 54506.07 88888.00 2015-12-20 06:27:32.500 354 12474.85 131.57 54506.07 88888.00 2015-12-20 06:27:32.625 354 12474.70 131.50 54506.05 88888.00 2015-12-20 06:27:32.750 354 12474.58 131.43 54506.05 88888.00 2015-12-20 06:27:32.875 354 12474.48 131.32 54506.07 88888.00 2015-12-20 06:27:33.000 354 12474.35 131.22 54506.07 88888.00 2015-12-20 06:27:33.125 354 12474.17 131.15 54506.07 88888.00 2015-12-20 06:27:33.250 354 12473.98 130.97 54506.10 88888.00 2015-12-20 06:27:33.375 354 12473.85 130.88 54506.07 88888.00 2015-12-20 06:27:33.500 354 12473.67 130.75 54506.05 88888.00 2015-12-20 06:27:33.625 354 12473.45 130.65 54506.03 88888.00 2015-12-20 06:27:33.750 354 12473.20 130.53 54506.03 88888.00 2015-12-20 06:27:33.875 354 12473.08 130.45 54506.03 88888.00 2015-12-20 06:27:34.000 354 12472.98 130.35 54506.03 88888.00 2015-12-20 06:27:34.125 354 12472.83 130.25 54506.05 88888.00 2015-12-20 06:27:34.250 354 12472.58 130.07 54506.07 88888.00 2015-12-20 06:27:34.375 354 12472.40 130.00 54506.05 88888.00 2015-12-20 06:27:34.500 354 12472.17 129.82 54506.05 88888.00 2015-12-20 06:27:34.625 354 12471.92 129.68 54506.05 88888.00 2015-12-20 06:27:34.750 354 12471.70 129.60 54506.07 88888.00 2015-12-20 06:27:34.875 354 12471.50 129.50 54506.05 88888.00 2015-12-20 06:27:35.000 354 12471.25 129.35 54506.03 88888.00 2015-12-20 06:27:35.125 354 12471.05 129.22 54506.00 88888.00 2015-12-20 06:27:35.250 354 12470.83 129.07 54506.03 88888.00 2015-12-20 06:27:35.375 354 12470.67 128.97 54506.03 88888.00 2015-12-20 06:27:35.500 354 12470.48 128.88 54506.03 88888.00 2015-12-20 06:27:35.625 354 12470.27 128.75 54506.03 88888.00 2015-12-20 06:27:35.750 354 12470.05 128.65 54506.05 88888.00 2015-12-20 06:27:35.875 354 12469.83 128.47 54506.05 88888.00 2015-12-20 06:27:36.000 354 12469.60 128.35 54506.03 88888.00 2015-12-20 06:27:36.125 354 12469.35 128.25 54506.05 88888.00 2015-12-20 06:27:36.250 354 12469.12 128.15 54506.05 88888.00 2015-12-20 06:27:36.375 354 12468.92 128.03 54506.03 88888.00 2015-12-20 06:27:36.500 354 12468.70 127.92 54506.05 88888.00 2015-12-20 06:27:36.625 354 12468.48 127.80 54506.03 88888.00 2015-12-20 06:27:36.750 354 12468.27 127.67 54506.00 88888.00 2015-12-20 06:27:36.875 354 12468.05 127.53 54505.97 88888.00 2015-12-20 06:27:37.000 354 12467.85 127.40 54505.97 88888.00 2015-12-20 06:27:37.125 354 12467.65 127.33 54506.00 88888.00 2015-12-20 06:27:37.250 354 12467.45 127.20 54506.03 88888.00 2015-12-20 06:27:37.375 354 12467.23 127.12 54506.03 88888.00 2015-12-20 06:27:37.500 354 12466.98 127.03 54506.00 88888.00 2015-12-20 06:27:37.625 354 12466.73 126.92 54505.95 88888.00 2015-12-20 06:27:37.750 354 12466.50 126.80 54506.00 88888.00 2015-12-20 06:27:37.875 354 12466.30 126.70 54506.00 88888.00 2015-12-20 06:27:38.000 354 12466.00 126.62 54505.97 88888.00 2015-12-20 06:27:38.125 354 12465.70 126.53 54505.97 88888.00 2015-12-20 06:27:38.250 354 12465.38 126.38 54505.95 88888.00 2015-12-20 06:27:38.375 354 12465.12 126.33 54505.95 88888.00 2015-12-20 06:27:38.500 354 12464.90 126.22 54505.97 88888.00 2015-12-20 06:27:38.625 354 12464.75 126.15 54505.95 88888.00 2015-12-20 06:27:38.750 354 12464.48 126.08 54505.95 88888.00 2015-12-20 06:27:38.875 354 12464.25 126.00 54505.95 88888.00 2015-12-20 06:27:39.000 354 12464.02 125.88 54505.95 88888.00 2015-12-20 06:27:39.125 354 12463.88 125.80 54505.93 88888.00 2015-12-20 06:27:39.250 354 12463.67 125.67 54505.90 88888.00 2015-12-20 06:27:39.375 354 12463.42 125.62 54505.88 88888.00 2015-12-20 06:27:39.500 354 12463.15 125.55 54505.88 88888.00 2015-12-20 06:27:39.625 354 12462.90 125.45 54505.90 88888.00 2015-12-20 06:27:39.750 354 12462.73 125.38 54505.88 88888.00 2015-12-20 06:27:39.875 354 12462.58 125.28 54505.82 88888.00 2015-12-20 06:27:40.000 354 12462.35 125.20 54505.82 88888.00 2015-12-20 06:27:40.125 354 12462.10 125.15 54505.80 88888.00 2015-12-20 06:27:40.250 354 12461.80 125.00 54505.80 88888.00 2015-12-20 06:27:40.375 354 12461.65 124.95 54505.78 88888.00 2015-12-20 06:27:40.500 354 12461.52 124.88 54505.78 88888.00 2015-12-20 06:27:40.625 354 12461.35 124.78 54505.75 88888.00 2015-12-20 06:27:40.750 354 12461.05 124.70 54505.75 88888.00 2015-12-20 06:27:40.875 354 12460.77 124.58 54505.70 88888.00 2015-12-20 06:27:41.000 354 12460.60 124.45 54505.65 88888.00 2015-12-20 06:27:41.125 354 12460.45 124.38 54505.65 88888.00 2015-12-20 06:27:41.250 354 12460.27 124.28 54505.62 88888.00 2015-12-20 06:27:41.375 354 12460.08 124.17 54505.62 88888.00 2015-12-20 06:27:41.500 354 12459.95 124.10 54505.62 88888.00 2015-12-20 06:27:41.625 354 12459.83 124.03 54505.60 88888.00 2015-12-20 06:27:41.750 354 12459.62 123.90 54505.60 88888.00 2015-12-20 06:27:41.875 354 12459.38 123.72 54505.55 88888.00 2015-12-20 06:27:42.000 354 12459.15 123.62 54505.53 88888.00 2015-12-20 06:27:42.125 354 12458.98 123.53 54505.50 88888.00 2015-12-20 06:27:42.250 354 12458.77 123.38 54505.47 88888.00 2015-12-20 06:27:42.375 354 12458.62 123.28 54505.43 88888.00 2015-12-20 06:27:42.500 354 12458.42 123.15 54505.38 88888.00 2015-12-20 06:27:42.625 354 12458.25 123.03 54505.38 88888.00 2015-12-20 06:27:42.750 354 12457.98 122.85 54505.35 88888.00 2015-12-20 06:27:42.875 354 12457.77 122.78 54505.32 88888.00 2015-12-20 06:27:43.000 354 12457.67 122.67 54505.30 88888.00 2015-12-20 06:27:43.125 354 12457.55 122.55 54505.28 88888.00 2015-12-20 06:27:43.250 354 12457.30 122.38 54505.25 88888.00 2015-12-20 06:27:43.375 354 12457.15 122.28 54505.22 88888.00 2015-12-20 06:27:43.500 354 12457.00 122.15 54505.22 88888.00 2015-12-20 06:27:43.625 354 12456.80 122.03 54505.22 88888.00 2015-12-20 06:27:43.750 354 12456.67 121.92 54505.22 88888.00 2015-12-20 06:27:43.875 354 12456.50 121.83 54505.18 88888.00 2015-12-20 06:27:44.000 354 12456.40 121.65 54505.15 88888.00 2015-12-20 06:27:44.125 354 12456.17 121.53 54505.15 88888.00 2015-12-20 06:27:44.250 354 12455.83 121.33 54505.12 88888.00 2015-12-20 06:27:44.375 354 12455.55 121.22 54505.10 88888.00 2015-12-20 06:27:44.500 354 12455.35 121.08 54505.10 88888.00 2015-12-20 06:27:44.625 354 12455.20 120.92 54505.07 88888.00 2015-12-20 06:27:44.750 354 12455.10 120.78 54505.05 88888.00 2015-12-20 06:27:44.875 354 12454.92 120.65 54505.03 88888.00 2015-12-20 06:27:45.000 354 12454.73 120.53 54505.00 88888.00 2015-12-20 06:27:45.125 354 12454.52 120.35 54505.03 88888.00 2015-12-20 06:27:45.250 354 12454.33 120.15 54505.03 88888.00 2015-12-20 06:27:45.375 354 12454.15 120.03 54504.97 88888.00 2015-12-20 06:27:45.500 354 12453.92 119.90 54504.95 88888.00 2015-12-20 06:27:45.625 354 12453.70 119.78 54504.90 88888.00 2015-12-20 06:27:45.750 354 12453.52 119.65 54504.93 88888.00 2015-12-20 06:27:45.875 354 12453.30 119.47 54504.90 88888.00 2015-12-20 06:27:46.000 354 12453.05 119.33 54504.90 88888.00 2015-12-20 06:27:46.125 354 12452.90 119.17 54504.90 88888.00 2015-12-20 06:27:46.250 354 12452.73 119.00 54504.88 88888.00 2015-12-20 06:27:46.375 354 12452.55 118.90 54504.85 88888.00 2015-12-20 06:27:46.500 354 12452.30 118.78 54504.85 88888.00 2015-12-20 06:27:46.625 354 12452.05 118.65 54504.80 88888.00 2015-12-20 06:27:46.750 354 12451.88 118.50 54504.80 88888.00 2015-12-20 06:27:46.875 354 12451.65 118.38 54504.80 88888.00 2015-12-20 06:27:47.000 354 12451.50 118.25 54504.78 88888.00 2015-12-20 06:27:47.125 354 12451.30 118.10 54504.75 88888.00 2015-12-20 06:27:47.250 354 12451.05 117.95 54504.75 88888.00 2015-12-20 06:27:47.375 354 12450.83 117.88 54504.72 88888.00 2015-12-20 06:27:47.500 354 12450.62 117.78 54504.70 88888.00 2015-12-20 06:27:47.625 354 12450.38 117.65 54504.70 88888.00 2015-12-20 06:27:47.750 354 12450.17 117.55 54504.68 88888.00 2015-12-20 06:27:47.875 354 12450.02 117.45 54504.68 88888.00 2015-12-20 06:27:48.000 354 12449.80 117.35 54504.65 88888.00 2015-12-20 06:27:48.125 354 12449.60 117.28 54504.68 88888.00 2015-12-20 06:27:48.250 354 12449.33 117.15 54504.65 88888.00 2015-12-20 06:27:48.375 354 12449.08 117.08 54504.62 88888.00 2015-12-20 06:27:48.500 354 12448.80 117.00 54504.60 88888.00 2015-12-20 06:27:48.625 354 12448.58 116.90 54504.60 88888.00 2015-12-20 06:27:48.750 354 12448.40 116.78 54504.60 88888.00 2015-12-20 06:27:48.875 354 12448.27 116.70 54504.57 88888.00 2015-12-20 06:27:49.000 354 12448.12 116.55 54504.53 88888.00 2015-12-20 06:27:49.125 354 12447.92 116.45 54504.50 88888.00 2015-12-20 06:27:49.250 354 12447.60 116.35 54504.50 88888.00 2015-12-20 06:27:49.375 354 12447.38 116.28 54504.53 88888.00 2015-12-20 06:27:49.500 354 12447.15 116.15 54504.50 88888.00 2015-12-20 06:27:49.625 354 12446.98 116.05 54504.47 88888.00 2015-12-20 06:27:49.750 354 12446.83 115.97 54504.45 88888.00 2015-12-20 06:27:49.875 354 12446.60 115.88 54504.43 88888.00 2015-12-20 06:27:50.000 354 12446.42 115.80 54504.43 88888.00 2015-12-20 06:27:50.125 354 12446.12 115.70 54504.43 88888.00 2015-12-20 06:27:50.250 354 12445.80 115.60 54504.40 88888.00 2015-12-20 06:27:50.375 354 12445.60 115.55 54504.38 88888.00 2015-12-20 06:27:50.500 354 12445.40 115.47 54504.38 88888.00 2015-12-20 06:27:50.625 354 12445.23 115.40 54504.35 88888.00 2015-12-20 06:27:50.750 354 12445.00 115.33 54504.35 88888.00 2015-12-20 06:27:50.875 354 12444.80 115.25 54504.32 88888.00 2015-12-20 06:27:51.000 354 12444.65 115.20 54504.30 88888.00 2015-12-20 06:27:51.125 354 12444.45 115.12 54504.30 88888.00 2015-12-20 06:27:51.250 354 12444.25 115.00 54504.30 88888.00 2015-12-20 06:27:51.375 354 12444.05 114.92 54504.25 88888.00 2015-12-20 06:27:51.500 354 12443.85 114.85 54504.25 88888.00 2015-12-20 06:27:51.625 354 12443.65 114.75 54504.20 88888.00 2015-12-20 06:27:51.750 354 12443.45 114.65 54504.22 88888.00 2015-12-20 06:27:51.875 354 12443.27 114.58 54504.18 88888.00 2015-12-20 06:27:52.000 354 12443.12 114.47 54504.15 88888.00 2015-12-20 06:27:52.125 354 12442.92 114.40 54504.18 88888.00 2015-12-20 06:27:52.250 354 12442.67 114.30 54504.15 88888.00 2015-12-20 06:27:52.375 354 12442.48 114.22 54504.15 88888.00 2015-12-20 06:27:52.500 354 12442.33 114.10 54504.10 88888.00 2015-12-20 06:27:52.625 354 12442.15 113.97 54504.05 88888.00 2015-12-20 06:27:52.750 354 12441.95 113.88 54504.05 88888.00 2015-12-20 06:27:52.875 354 12441.70 113.80 54504.05 88888.00 2015-12-20 06:27:53.000 354 12441.48 113.65 54504.00 88888.00 2015-12-20 06:27:53.125 354 12441.25 113.55 54504.03 88888.00 2015-12-20 06:27:53.250 354 12441.02 113.42 54503.97 88888.00 2015-12-20 06:27:53.375 354 12440.90 113.25 54503.95 88888.00 2015-12-20 06:27:53.500 354 12440.75 113.15 54503.95 88888.00 2015-12-20 06:27:53.625 354 12440.60 112.97 54503.93 88888.00 2015-12-20 06:27:53.750 354 12440.30 112.80 54503.93 88888.00 2015-12-20 06:27:53.875 354 12440.05 112.70 54503.88 88888.00 2015-12-20 06:27:54.000 354 12439.90 112.53 54503.82 88888.00 2015-12-20 06:27:54.125 354 12439.62 112.38 54503.85 88888.00 2015-12-20 06:27:54.250 354 12439.42 112.20 54503.82 88888.00 2015-12-20 06:27:54.375 354 12439.23 112.08 54503.80 88888.00 2015-12-20 06:27:54.500 354 12438.92 111.95 54503.80 88888.00 2015-12-20 06:27:54.625 354 12438.62 111.80 54503.78 88888.00 2015-12-20 06:27:54.750 354 12438.38 111.62 54503.75 88888.00 2015-12-20 06:27:54.875 354 12438.17 111.42 54503.75 88888.00 2015-12-20 06:27:55.000 354 12437.98 111.25 54503.75 88888.00 2015-12-20 06:27:55.125 354 12437.70 111.12 54503.75 88888.00 2015-12-20 06:27:55.250 354 12437.45 110.95 54503.70 88888.00 2015-12-20 06:27:55.375 354 12437.33 110.78 54503.72 88888.00 2015-12-20 06:27:55.500 354 12437.15 110.65 54503.72 88888.00 2015-12-20 06:27:55.625 354 12436.85 110.47 54503.65 88888.00 2015-12-20 06:27:55.750 354 12436.58 110.30 54503.65 88888.00 2015-12-20 06:27:55.875 354 12436.38 110.17 54503.68 88888.00 2015-12-20 06:27:56.000 354 12436.15 110.03 54503.65 88888.00 2015-12-20 06:27:56.125 354 12435.83 109.90 54503.62 88888.00 2015-12-20 06:27:56.250 354 12435.50 109.75 54503.60 88888.00 2015-12-20 06:27:56.375 354 12435.30 109.65 54503.62 88888.00 2015-12-20 06:27:56.500 354 12435.02 109.53 54503.60 88888.00 2015-12-20 06:27:56.625 354 12434.77 109.38 54503.60 88888.00 2015-12-20 06:27:56.750 354 12434.50 109.25 54503.57 88888.00 2015-12-20 06:27:56.875 354 12434.23 109.12 54503.55 88888.00 2015-12-20 06:27:57.000 354 12434.05 109.03 54503.55 88888.00 2015-12-20 06:27:57.125 354 12433.88 108.97 54503.57 88888.00 2015-12-20 06:27:57.250 354 12433.55 108.85 54503.53 88888.00 2015-12-20 06:27:57.375 354 12433.25 108.80 54503.50 88888.00 2015-12-20 06:27:57.500 354 12433.02 108.70 54503.50 88888.00 2015-12-20 06:27:57.625 354 12432.83 108.60 54503.45 88888.00 2015-12-20 06:27:57.750 354 12432.62 108.53 54503.43 88888.00 2015-12-20 06:27:57.875 354 12432.35 108.42 54503.43 88888.00 2015-12-20 06:27:58.000 354 12432.17 108.33 54503.35 88888.00 2015-12-20 06:27:58.125 354 12431.92 108.22 54503.35 88888.00 2015-12-20 06:27:58.250 354 12431.67 108.15 54503.35 88888.00 2015-12-20 06:27:58.375 354 12431.42 108.15 54503.30 88888.00 2015-12-20 06:27:58.500 354 12431.20 108.08 54503.30 88888.00 2015-12-20 06:27:58.625 354 12430.95 108.00 54503.28 88888.00 2015-12-20 06:27:58.750 354 12430.73 107.95 54503.22 88888.00 2015-12-20 06:27:58.875 354 12430.50 107.92 54503.20 88888.00 2015-12-20 06:27:59.000 354 12430.33 107.88 54503.20 88888.00 2015-12-20 06:27:59.125 354 12430.08 107.78 54503.18 88888.00 2015-12-20 06:27:59.250 354 12429.85 107.70 54503.18 88888.00 2015-12-20 06:27:59.375 354 12429.67 107.67 54503.12 88888.00 2015-12-20 06:27:59.500 354 12429.50 107.62 54503.10 88888.00 2015-12-20 06:27:59.625 354 12429.33 107.58 54503.05 88888.00 2015-12-20 06:27:59.750 354 12429.12 107.58 54503.05 88888.00 2015-12-20 06:27:59.875 354 12429.00 107.58 54503.03 88888.00 2015-12-20 06:28:00.000 354 12428.83 107.50 54502.95 88888.00 2015-12-20 06:28:00.125 354 12428.60 107.45 54502.93 88888.00 2015-12-20 06:28:00.250 354 12428.40 107.40 54502.90 88888.00 2015-12-20 06:28:00.375 354 12428.23 107.40 54502.88 88888.00 2015-12-20 06:28:00.500 354 12428.02 107.38 54502.80 88888.00 2015-12-20 06:28:00.625 354 12427.88 107.33 54502.75 88888.00 2015-12-20 06:28:00.750 354 12427.67 107.33 54502.72 88888.00 2015-12-20 06:28:00.875 354 12427.50 107.33 54502.70 88888.00 2015-12-20 06:28:01.000 354 12427.30 107.28 54502.68 88888.00 2015-12-20 06:28:01.125 354 12427.17 107.22 54502.68 88888.00 2015-12-20 06:28:01.250 354 12427.02 107.17 54502.62 88888.00 2015-12-20 06:28:01.375 354 12426.85 107.15 54502.62 88888.00 2015-12-20 06:28:01.500 354 12426.73 107.15 54502.60 88888.00 2015-12-20 06:28:01.625 354 12426.60 107.08 54502.50 88888.00 2015-12-20 06:28:01.750 354 12426.45 107.08 54502.47 88888.00 2015-12-20 06:28:01.875 354 12426.25 107.00 54502.43 88888.00 2015-12-20 06:28:02.000 354 12426.12 106.95 54502.38 88888.00 2015-12-20 06:28:02.125 354 12425.95 106.95 54502.38 88888.00 2015-12-20 06:28:02.250 354 12425.75 106.92 54502.38 88888.00 2015-12-20 06:28:02.375 354 12425.62 106.88 54502.35 88888.00 2015-12-20 06:28:02.500 354 12425.48 106.85 54502.28 88888.00 2015-12-20 06:28:02.625 354 12425.40 106.80 54502.25 88888.00 2015-12-20 06:28:02.750 354 12425.23 106.78 54502.22 88888.00 2015-12-20 06:28:02.875 354 12425.02 106.70 54502.15 88888.00 2015-12-20 06:28:03.000 354 12424.92 106.65 54502.10 88888.00 2015-12-20 06:28:03.125 354 12424.83 106.60 54502.10 88888.00 2015-12-20 06:28:03.250 354 12424.67 106.58 54502.07 88888.00 2015-12-20 06:28:03.375 354 12424.52 106.55 54502.05 88888.00 2015-12-20 06:28:03.500 354 12424.38 106.50 54502.03 88888.00 2015-12-20 06:28:03.625 354 12424.23 106.47 54502.00 88888.00 2015-12-20 06:28:03.750 354 12424.08 106.42 54501.97 88888.00 2015-12-20 06:28:03.875 354 12423.92 106.38 54501.95 88888.00 2015-12-20 06:28:04.000 354 12423.77 106.33 54501.93 88888.00 2015-12-20 06:28:04.125 354 12423.67 106.30 54501.88 88888.00 2015-12-20 06:28:04.250 354 12423.50 106.22 54501.85 88888.00 2015-12-20 06:28:04.375 354 12423.33 106.17 54501.85 88888.00 2015-12-20 06:28:04.500 354 12423.10 106.15 54501.82 88888.00 2015-12-20 06:28:04.625 354 12422.98 106.10 54501.80 88888.00 2015-12-20 06:28:04.750 354 12422.92 106.03 54501.75 88888.00 2015-12-20 06:28:04.875 354 12422.83 105.95 54501.70 88888.00 2015-12-20 06:28:05.000 354 12422.70 105.90 54501.70 88888.00 2015-12-20 06:28:05.125 354 12422.52 105.90 54501.68 88888.00 2015-12-20 06:28:05.250 354 12422.25 105.80 54501.65 88888.00 2015-12-20 06:28:05.375 354 12422.15 105.75 54501.60 88888.00 2015-12-20 06:28:05.500 354 12422.08 105.70 54501.60 88888.00 2015-12-20 06:28:05.625 354 12421.88 105.70 54501.60 88888.00 2015-12-20 06:28:05.750 354 12421.70 105.67 54501.60 88888.00 2015-12-20 06:28:05.875 354 12421.60 105.62 54501.55 88888.00 2015-12-20 06:28:06.000 354 12421.55 105.62 54501.53 88888.00 2015-12-20 06:28:06.125 354 12421.40 105.58 54501.53 88888.00 2015-12-20 06:28:06.250 354 12421.15 105.45 54501.50 88888.00 2015-12-20 06:28:06.375 354 12421.10 105.42 54501.47 88888.00 2015-12-20 06:28:06.500 354 12420.95 105.40 54501.43 88888.00 2015-12-20 06:28:06.625 354 12420.77 105.33 54501.40 88888.00 2015-12-20 06:28:06.750 354 12420.60 105.33 54501.38 88888.00 2015-12-20 06:28:06.875 354 12420.52 105.28 54501.38 88888.00 2015-12-20 06:28:07.000 354 12420.40 105.22 54501.30 88888.00 2015-12-20 06:28:07.125 354 12420.25 105.17 54501.30 88888.00 2015-12-20 06:28:07.250 354 12420.08 105.10 54501.32 88888.00 2015-12-20 06:28:07.375 354 12420.00 105.12 54501.30 88888.00 2015-12-20 06:28:07.500 354 12419.92 105.10 54501.25 88888.00 2015-12-20 06:28:07.625 354 12419.80 105.03 54501.22 88888.00 2015-12-20 06:28:07.750 354 12419.65 105.03 54501.22 88888.00 2015-12-20 06:28:07.875 354 12419.52 104.97 54501.18 88888.00 2015-12-20 06:28:08.000 354 12419.35 104.90 54501.12 88888.00 2015-12-20 06:28:08.125 354 12419.25 104.83 54501.10 88888.00 2015-12-20 06:28:08.250 354 12419.12 104.75 54501.07 88888.00 2015-12-20 06:28:08.375 354 12419.00 104.75 54501.05 88888.00 2015-12-20 06:28:08.500 354 12418.88 104.70 54501.03 88888.00 2015-12-20 06:28:08.625 354 12418.75 104.67 54500.97 88888.00 2015-12-20 06:28:08.750 354 12418.67 104.60 54500.97 88888.00 2015-12-20 06:28:08.875 354 12418.58 104.55 54500.93 88888.00 2015-12-20 06:28:09.000 354 12418.45 104.53 54500.90 88888.00 2015-12-20 06:28:09.125 354 12418.38 104.45 54500.90 88888.00 2015-12-20 06:28:09.250 354 12418.30 104.40 54500.85 88888.00 2015-12-20 06:28:09.375 354 12418.25 104.35 54500.80 88888.00 2015-12-20 06:28:09.500 354 12418.12 104.25 54500.75 88888.00 2015-12-20 06:28:09.625 354 12417.98 104.20 54500.75 88888.00 2015-12-20 06:28:09.750 354 12417.95 104.17 54500.72 88888.00 2015-12-20 06:28:09.875 354 12417.92 104.12 54500.68 88888.00 2015-12-20 06:28:10.000 354 12417.77 104.03 54500.62 88888.00 2015-12-20 06:28:10.125 354 12417.70 103.97 54500.60 88888.00 2015-12-20 06:28:10.250 354 12417.67 103.92 54500.57 88888.00 2015-12-20 06:28:10.375 354 12417.62 103.88 54500.55 88888.00 2015-12-20 06:28:10.500 354 12417.55 103.83 54500.53 88888.00 2015-12-20 06:28:10.625 354 12417.48 103.78 54500.47 88888.00 2015-12-20 06:28:10.750 354 12417.33 103.78 54500.45 88888.00 2015-12-20 06:28:10.875 354 12417.23 103.75 54500.40 88888.00 2015-12-20 06:28:11.000 354 12417.17 103.75 54500.35 88888.00 2015-12-20 06:28:11.125 354 12417.10 103.75 54500.32 88888.00 2015-12-20 06:28:11.250 354 12417.00 103.65 54500.30 88888.00 2015-12-20 06:28:11.375 354 12416.95 103.62 54500.25 88888.00 2015-12-20 06:28:11.500 354 12416.88 103.60 54500.20 88888.00 2015-12-20 06:28:11.625 354 12416.88 103.62 54500.18 88888.00 2015-12-20 06:28:11.750 354 12416.77 103.60 54500.15 88888.00 2015-12-20 06:28:11.875 354 12416.65 103.60 54500.12 88888.00 2015-12-20 06:28:12.000 354 12416.58 103.58 54500.12 88888.00 2015-12-20 06:28:12.125 354 12416.50 103.55 54500.12 88888.00 2015-12-20 06:28:12.250 354 12416.42 103.53 54500.05 88888.00 2015-12-20 06:28:12.375 354 12416.40 103.55 54500.03 88888.00 2015-12-20 06:28:12.500 354 12416.25 103.62 54500.00 88888.00 2015-12-20 06:28:12.625 354 12416.12 103.60 54499.97 88888.00 2015-12-20 06:28:12.750 354 12416.08 103.58 54499.90 88888.00 2015-12-20 06:28:12.875 354 12416.05 103.55 54499.88 88888.00 2015-12-20 06:28:13.000 354 12416.00 103.53 54499.82 88888.00 2015-12-20 06:28:13.125 354 12415.92 103.53 54499.80 88888.00 2015-12-20 06:28:13.250 354 12415.80 103.53 54499.72 88888.00 2015-12-20 06:28:13.375 354 12415.73 103.53 54499.70 88888.00 2015-12-20 06:28:13.500 354 12415.70 103.50 54499.68 88888.00 2015-12-20 06:28:13.625 354 12415.62 103.50 54499.62 88888.00 2015-12-20 06:28:13.750 354 12415.58 103.47 54499.62 88888.00 2015-12-20 06:28:13.875 354 12415.52 103.50 54499.55 88888.00 2015-12-20 06:28:14.000 354 12415.40 103.47 54499.50 88888.00 2015-12-20 06:28:14.125 354 12415.33 103.50 54499.45 88888.00 2015-12-20 06:28:14.250 354 12415.30 103.47 54499.40 88888.00 2015-12-20 06:28:14.375 354 12415.27 103.42 54499.38 88888.00 2015-12-20 06:28:14.500 354 12415.25 103.42 54499.32 88888.00 2015-12-20 06:28:14.625 354 12415.15 103.42 54499.28 88888.00 2015-12-20 06:28:14.750 354 12415.08 103.42 54499.22 88888.00 2015-12-20 06:28:14.875 354 12415.05 103.40 54499.20 88888.00 2015-12-20 06:28:15.000 354 12415.02 103.38 54499.18 88888.00 2015-12-20 06:28:15.125 354 12414.95 103.38 54499.15 88888.00 2015-12-20 06:28:15.250 354 12414.85 103.35 54499.07 88888.00 2015-12-20 06:28:15.375 354 12414.83 103.33 54499.03 88888.00 2015-12-20 06:28:15.500 354 12414.80 103.33 54498.95 88888.00 2015-12-20 06:28:15.625 354 12414.75 103.35 54498.95 88888.00 2015-12-20 06:28:15.750 354 12414.70 103.38 54498.88 88888.00 2015-12-20 06:28:15.875 354 12414.73 103.38 54498.80 88888.00 2015-12-20 06:28:16.000 354 12414.77 103.35 54498.75 88888.00 2015-12-20 06:28:16.125 354 12414.77 103.35 54498.70 88888.00 2015-12-20 06:28:16.250 354 12414.73 103.38 54498.68 88888.00 2015-12-20 06:28:16.375 354 12414.75 103.40 54498.65 88888.00 2015-12-20 06:28:16.500 354 12414.77 103.40 54498.57 88888.00 2015-12-20 06:28:16.625 354 12414.80 103.38 54498.47 88888.00 2015-12-20 06:28:16.750 354 12414.77 103.38 54498.43 88888.00 2015-12-20 06:28:16.875 354 12414.73 103.42 54498.40 88888.00 2015-12-20 06:28:17.000 354 12414.83 103.45 54498.35 88888.00 2015-12-20 06:28:17.125 354 12414.83 103.50 54498.30 88888.00 2015-12-20 06:28:17.250 354 12414.83 103.50 54498.20 88888.00 2015-12-20 06:28:17.375 354 12414.88 103.55 54498.15 88888.00 2015-12-20 06:28:17.500 354 12414.92 103.62 54498.12 88888.00 2015-12-20 06:28:17.625 354 12414.98 103.67 54498.05 88888.00 2015-12-20 06:28:17.750 354 12414.98 103.67 54497.97 88888.00 2015-12-20 06:28:17.875 354 12414.98 103.75 54497.93 88888.00 2015-12-20 06:28:18.000 354 12415.02 103.78 54497.88 88888.00 2015-12-20 06:28:18.125 354 12415.10 103.85 54497.80 88888.00 2015-12-20 06:28:18.250 354 12415.15 103.90 54497.70 88888.00 2015-12-20 06:28:18.375 354 12415.23 103.95 54497.65 88888.00 2015-12-20 06:28:18.500 354 12415.30 104.03 54497.60 88888.00 2015-12-20 06:28:18.625 354 12415.38 104.08 54497.53 88888.00 2015-12-20 06:28:18.750 354 12415.38 104.12 54497.45 88888.00 2015-12-20 06:28:18.875 354 12415.40 104.17 54497.38 88888.00 2015-12-20 06:28:19.000 354 12415.42 104.25 54497.32 88888.00 2015-12-20 06:28:19.125 354 12415.50 104.33 54497.28 88888.00 2015-12-20 06:28:19.250 354 12415.55 104.35 54497.20 88888.00 2015-12-20 06:28:19.375 354 12415.60 104.38 54497.15 88888.00 2015-12-20 06:28:19.500 354 12415.60 104.47 54497.10 88888.00 2015-12-20 06:28:19.625 354 12415.65 104.55 54497.03 88888.00 2015-12-20 06:28:19.750 354 12415.70 104.60 54496.95 88888.00 2015-12-20 06:28:19.875 354 12415.75 104.65 54496.88 88888.00 2015-12-20 06:28:20.000 354 12415.77 104.72 54496.80 88888.00 2015-12-20 06:28:20.125 354 12415.88 104.78 54496.75 88888.00 2015-12-20 06:28:20.250 354 12415.92 104.85 54496.68 88888.00 2015-12-20 06:28:20.375 354 12416.00 104.92 54496.65 88888.00 2015-12-20 06:28:20.500 354 12416.00 105.03 54496.57 88888.00 2015-12-20 06:28:20.625 354 12416.05 105.10 54496.50 88888.00 2015-12-20 06:28:20.750 354 12416.10 105.15 54496.45 88888.00 2015-12-20 06:28:20.875 354 12416.12 105.22 54496.38 88888.00 2015-12-20 06:28:21.000 354 12416.23 105.30 54496.28 88888.00 2015-12-20 06:28:21.125 354 12416.33 105.35 54496.22 88888.00 2015-12-20 06:28:21.250 354 12416.33 105.38 54496.15 88888.00 2015-12-20 06:28:21.375 354 12416.38 105.42 54496.07 88888.00 2015-12-20 06:28:21.500 354 12416.42 105.53 54496.03 88888.00 2015-12-20 06:28:21.625 354 12416.50 105.55 54495.93 88888.00 2015-12-20 06:28:21.750 354 12416.52 105.58 54495.82 88888.00 2015-12-20 06:28:21.875 354 12416.58 105.60 54495.78 88888.00 2015-12-20 06:28:22.000 354 12416.70 105.65 54495.70 88888.00 2015-12-20 06:28:22.125 354 12416.75 105.72 54495.68 88888.00 2015-12-20 06:28:22.250 354 12416.65 105.75 54495.57 88888.00 2015-12-20 06:28:22.375 354 12416.67 105.80 54495.53 88888.00 2015-12-20 06:28:22.500 354 12416.77 105.85 54495.47 88888.00 2015-12-20 06:28:22.625 354 12416.77 105.90 54495.43 88888.00 2015-12-20 06:28:22.750 354 12416.80 105.92 54495.35 88888.00 2015-12-20 06:28:22.875 354 12416.83 105.97 54495.28 88888.00 2015-12-20 06:28:23.000 354 12416.90 106.00 54495.22 88888.00 2015-12-20 06:28:23.125 354 12416.90 106.05 54495.18 88888.00 2015-12-20 06:28:23.250 354 12416.92 106.08 54495.07 88888.00 2015-12-20 06:28:23.375 354 12417.02 106.10 54495.07 88888.00 2015-12-20 06:28:23.500 354 12417.02 106.15 54495.03 88888.00 2015-12-20 06:28:23.625 354 12417.05 106.17 54494.95 88888.00 2015-12-20 06:28:23.750 354 12417.05 106.20 54494.88 88888.00 2015-12-20 06:28:23.875 354 12417.02 106.25 54494.80 88888.00 2015-12-20 06:28:24.000 354 12417.00 106.30 54494.75 88888.00 2015-12-20 06:28:24.125 354 12417.00 106.35 54494.70 88888.00 2015-12-20 06:28:24.250 354 12417.02 106.38 54494.65 88888.00 2015-12-20 06:28:24.375 354 12417.05 106.42 54494.57 88888.00 2015-12-20 06:28:24.500 354 12417.02 106.50 54494.50 88888.00 2015-12-20 06:28:24.625 354 12417.05 106.55 54494.45 88888.00 2015-12-20 06:28:24.750 354 12417.05 106.60 54494.38 88888.00 2015-12-20 06:28:24.875 354 12417.00 106.62 54494.32 88888.00 2015-12-20 06:28:25.000 354 12417.00 106.67 54494.28 88888.00 2015-12-20 06:28:25.125 354 12417.02 106.75 54494.22 88888.00 2015-12-20 06:28:25.250 354 12417.08 106.83 54494.12 88888.00 2015-12-20 06:28:25.375 354 12417.08 106.90 54494.07 88888.00 2015-12-20 06:28:25.500 354 12417.12 107.00 54494.00 88888.00 2015-12-20 06:28:25.625 354 12417.15 107.05 54493.95 88888.00 2015-12-20 06:28:25.750 354 12417.20 107.10 54493.85 88888.00 2015-12-20 06:28:25.875 354 12417.15 107.17 54493.78 88888.00 2015-12-20 06:28:26.000 354 12417.15 107.25 54493.70 88888.00 2015-12-20 06:28:26.125 354 12417.23 107.35 54493.68 88888.00 2015-12-20 06:28:26.250 354 12417.30 107.45 54493.62 88888.00 2015-12-20 06:28:26.375 354 12417.35 107.55 54493.57 88888.00 2015-12-20 06:28:26.500 354 12417.38 107.62 54493.53 88888.00 2015-12-20 06:28:26.625 354 12417.40 107.70 54493.47 88888.00 2015-12-20 06:28:26.750 354 12417.48 107.78 54493.35 88888.00 2015-12-20 06:28:26.875 354 12417.50 107.83 54493.28 88888.00 2015-12-20 06:28:27.000 354 12417.50 107.90 54493.20 88888.00 2015-12-20 06:28:27.125 354 12417.55 107.97 54493.12 88888.00 2015-12-20 06:28:27.250 354 12417.58 108.05 54493.05 88888.00 2015-12-20 06:28:27.375 354 12417.62 108.10 54492.97 88888.00 2015-12-20 06:28:27.500 354 12417.73 108.20 54492.93 88888.00 2015-12-20 06:28:27.625 354 12417.77 108.30 54492.88 88888.00 2015-12-20 06:28:27.750 354 12417.77 108.33 54492.80 88888.00 2015-12-20 06:28:27.875 354 12417.83 108.40 54492.75 88888.00 2015-12-20 06:28:28.000 354 12417.90 108.47 54492.65 88888.00 2015-12-20 06:28:28.125 354 12417.85 108.55 54492.60 88888.00 2015-12-20 06:28:28.250 354 12417.85 108.62 54492.50 88888.00 2015-12-20 06:28:28.375 354 12417.95 108.70 54492.45 88888.00 2015-12-20 06:28:28.500 354 12418.00 108.75 54492.40 88888.00 2015-12-20 06:28:28.625 354 12418.00 108.78 54492.35 88888.00 2015-12-20 06:28:28.750 354 12418.10 108.83 54492.30 88888.00 2015-12-20 06:28:28.875 354 12418.15 108.90 54492.22 88888.00 2015-12-20 06:28:29.000 354 12418.10 108.90 54492.12 88888.00 2015-12-20 06:28:29.125 354 12418.08 108.95 54492.10 88888.00 2015-12-20 06:28:29.250 354 12418.05 108.97 54492.03 88888.00 2015-12-20 06:28:29.375 354 12418.10 108.97 54491.97 88888.00 2015-12-20 06:28:29.500 354 12418.17 109.05 54491.93 88888.00 2015-12-20 06:28:29.625 354 12418.17 109.12 54491.88 88888.00 2015-12-20 06:28:29.750 354 12418.25 109.15 54491.80 88888.00 2015-12-20 06:28:29.875 354 12418.27 109.20 54491.72 88888.00 2015-12-20 06:28:30.000 354 12418.30 109.28 54491.65 88888.00 2015-12-20 06:28:30.125 354 12418.33 109.30 54491.60 88888.00 2015-12-20 06:28:30.250 354 12418.27 109.33 54491.57 88888.00 2015-12-20 06:28:30.375 354 12418.25 109.38 54491.50 88888.00 2015-12-20 06:28:30.500 354 12418.17 109.40 54491.43 88888.00 2015-12-20 06:28:30.625 354 12418.12 109.47 54491.38 88888.00 2015-12-20 06:28:30.750 354 12418.17 109.50 54491.32 88888.00 2015-12-20 06:28:30.875 354 12418.20 109.50 54491.25 88888.00 2015-12-20 06:28:31.000 354 12418.23 109.60 54491.18 88888.00 2015-12-20 06:28:31.125 354 12418.23 109.62 54491.12 88888.00 2015-12-20 06:28:31.250 354 12418.23 109.65 54491.03 88888.00 2015-12-20 06:28:31.375 354 12418.20 109.70 54491.00 88888.00 2015-12-20 06:28:31.500 354 12418.15 109.72 54490.93 88888.00 2015-12-20 06:28:31.625 354 12418.17 109.75 54490.85 88888.00 2015-12-20 06:28:31.750 354 12418.27 109.83 54490.80 88888.00 2015-12-20 06:28:31.875 354 12418.30 109.88 54490.75 88888.00 2015-12-20 06:28:32.000 354 12418.27 109.90 54490.65 88888.00 2015-12-20 06:28:32.125 354 12418.17 109.92 54490.60 88888.00 2015-12-20 06:28:32.250 354 12418.12 109.97 54490.55 88888.00 2015-12-20 06:28:32.375 354 12418.12 110.05 54490.53 88888.00 2015-12-20 06:28:32.500 354 12418.15 110.08 54490.47 88888.00 2015-12-20 06:28:32.625 354 12418.12 110.10 54490.40 88888.00 2015-12-20 06:28:32.750 354 12418.08 110.15 54490.38 88888.00 2015-12-20 06:28:32.875 354 12418.08 110.12 54490.32 88888.00 2015-12-20 06:28:33.000 354 12418.10 110.17 54490.25 88888.00 2015-12-20 06:28:33.125 354 12418.02 110.17 54490.20 88888.00 2015-12-20 06:28:33.250 354 12417.90 110.15 54490.18 88888.00 2015-12-20 06:28:33.375 354 12417.95 110.17 54490.12 88888.00 2015-12-20 06:28:33.500 354 12417.98 110.15 54490.05 88888.00 2015-12-20 06:28:33.625 354 12417.98 110.20 54489.97 88888.00 2015-12-20 06:28:33.750 354 12418.00 110.20 54489.93 88888.00 2015-12-20 06:28:33.875 354 12418.00 110.20 54489.85 88888.00 2015-12-20 06:28:34.000 354 12418.00 110.15 54489.80 88888.00 2015-12-20 06:28:34.125 354 12417.95 110.12 54489.78 88888.00 2015-12-20 06:28:34.250 354 12417.90 110.12 54489.72 88888.00 2015-12-20 06:28:34.375 354 12417.83 110.12 54489.65 88888.00 2015-12-20 06:28:34.500 354 12417.80 110.10 54489.60 88888.00 2015-12-20 06:28:34.625 354 12417.83 110.10 54489.60 88888.00 2015-12-20 06:28:34.750 354 12417.77 110.12 54489.53 88888.00 2015-12-20 06:28:34.875 354 12417.80 110.12 54489.47 88888.00 2015-12-20 06:28:35.000 354 12417.80 110.10 54489.40 88888.00 2015-12-20 06:28:35.125 354 12417.75 110.10 54489.35 88888.00 2015-12-20 06:28:35.250 354 12417.65 110.12 54489.30 88888.00 2015-12-20 06:28:35.375 354 12417.65 110.15 54489.25 88888.00 2015-12-20 06:28:35.500 354 12417.65 110.17 54489.18 88888.00 2015-12-20 06:28:35.625 354 12417.60 110.22 54489.15 88888.00 2015-12-20 06:28:35.750 354 12417.62 110.28 54489.12 88888.00 2015-12-20 06:28:35.875 354 12417.60 110.30 54489.10 88888.00 2015-12-20 06:28:36.000 354 12417.55 110.33 54489.03 88888.00 2015-12-20 06:28:36.125 354 12417.52 110.35 54488.95 88888.00 2015-12-20 06:28:36.250 354 12417.58 110.38 54488.88 88888.00 2015-12-20 06:28:36.375 354 12417.60 110.42 54488.82 88888.00 2015-12-20 06:28:36.500 354 12417.48 110.45 54488.75 88888.00 2015-12-20 06:28:36.625 354 12417.42 110.50 54488.70 88888.00 2015-12-20 06:28:36.750 354 12417.55 110.58 54488.68 88888.00 2015-12-20 06:28:36.875 354 12417.58 110.65 54488.60 88888.00 2015-12-20 06:28:37.000 354 12417.52 110.70 54488.53 88888.00 2015-12-20 06:28:37.125 354 12417.48 110.80 54488.47 88888.00 2015-12-20 06:28:37.250 354 12417.50 110.80 54488.43 88888.00 2015-12-20 06:28:37.375 354 12417.50 110.85 54488.35 88888.00 2015-12-20 06:28:37.500 354 12417.40 110.90 54488.30 88888.00 2015-12-20 06:28:37.625 354 12417.40 110.97 54488.25 88888.00 2015-12-20 06:28:37.750 354 12417.40 111.08 54488.20 88888.00 2015-12-20 06:28:37.875 354 12417.45 111.17 54488.12 88888.00 2015-12-20 06:28:38.000 354 12417.48 111.25 54488.05 88888.00 2015-12-20 06:28:38.125 354 12417.40 111.33 54488.00 88888.00 2015-12-20 06:28:38.250 354 12417.38 111.38 54487.95 88888.00 2015-12-20 06:28:38.375 354 12417.38 111.45 54487.93 88888.00 2015-12-20 06:28:38.500 354 12417.40 111.55 54487.85 88888.00 2015-12-20 06:28:38.625 354 12417.38 111.60 54487.75 88888.00 2015-12-20 06:28:38.750 354 12417.35 111.67 54487.68 88888.00 2015-12-20 06:28:38.875 354 12417.30 111.75 54487.57 88888.00 2015-12-20 06:28:39.000 354 12417.33 111.83 54487.55 88888.00 2015-12-20 06:28:39.125 354 12417.33 111.90 54487.53 88888.00 2015-12-20 06:28:39.250 354 12417.33 112.03 54487.47 88888.00 2015-12-20 06:28:39.375 354 12417.35 112.10 54487.40 88888.00 2015-12-20 06:28:39.500 354 12417.38 112.20 54487.32 88888.00 2015-12-20 06:28:39.625 354 12417.33 112.28 54487.25 88888.00 2015-12-20 06:28:39.750 354 12417.25 112.38 54487.20 88888.00 2015-12-20 06:28:39.875 354 12417.25 112.45 54487.15 88888.00 2015-12-20 06:28:40.000 354 12417.25 112.55 54487.12 88888.00 2015-12-20 06:28:40.125 354 12417.20 112.65 54487.07 88888.00 2015-12-20 06:28:40.250 354 12417.10 112.72 54487.00 88888.00 2015-12-20 06:28:40.375 354 12417.12 112.78 54486.95 88888.00 2015-12-20 06:28:40.500 354 12417.08 112.88 54486.88 88888.00 2015-12-20 06:28:40.625 354 12417.12 113.00 54486.85 88888.00 2015-12-20 06:28:40.750 354 12417.10 113.08 54486.80 88888.00 2015-12-20 06:28:40.875 354 12417.05 113.12 54486.72 88888.00 2015-12-20 06:28:41.000 354 12417.08 113.22 54486.68 88888.00 2015-12-20 06:28:41.125 354 12417.10 113.33 54486.60 88888.00 2015-12-20 06:28:41.250 354 12416.98 113.38 54486.55 88888.00 2015-12-20 06:28:41.375 354 12416.90 113.50 54486.50 88888.00 2015-12-20 06:28:41.500 354 12416.90 113.60 54486.45 88888.00 2015-12-20 06:28:41.625 354 12416.92 113.65 54486.40 88888.00 2015-12-20 06:28:41.750 354 12416.90 113.75 54486.38 88888.00 2015-12-20 06:28:41.875 354 12416.90 113.83 54486.32 88888.00 2015-12-20 06:28:42.000 354 12416.88 113.92 54486.25 88888.00 2015-12-20 06:28:42.125 354 12416.83 114.00 54486.20 88888.00 2015-12-20 06:28:42.250 354 12416.75 114.05 54486.15 88888.00 2015-12-20 06:28:42.375 354 12416.75 114.15 54486.10 88888.00 2015-12-20 06:28:42.500 354 12416.75 114.22 54486.05 88888.00 2015-12-20 06:28:42.625 354 12416.77 114.28 54485.97 88888.00 2015-12-20 06:28:42.750 354 12416.77 114.33 54485.93 88888.00 2015-12-20 06:28:42.875 354 12416.77 114.38 54485.85 88888.00 2015-12-20 06:28:43.000 354 12416.83 114.45 54485.78 88888.00 2015-12-20 06:28:43.125 354 12416.92 114.58 54485.78 88888.00 2015-12-20 06:28:43.250 354 12416.95 114.65 54485.75 88888.00 2015-12-20 06:28:43.375 354 12416.92 114.67 54485.65 88888.00 2015-12-20 06:28:43.500 354 12416.92 114.75 54485.60 88888.00 2015-12-20 06:28:43.625 354 12416.92 114.85 54485.55 88888.00 2015-12-20 06:28:43.750 354 12416.95 114.90 54485.53 88888.00 2015-12-20 06:28:43.875 354 12416.98 115.03 54485.47 88888.00 2015-12-20 06:28:44.000 354 12417.00 115.10 54485.43 88888.00 2015-12-20 06:28:44.125 354 12417.08 115.12 54485.35 88888.00 2015-12-20 06:28:44.250 354 12417.08 115.15 54485.28 88888.00 2015-12-20 06:28:44.375 354 12417.15 115.17 54485.22 88888.00 2015-12-20 06:28:44.500 354 12417.20 115.22 54485.18 88888.00 2015-12-20 06:28:44.625 354 12417.27 115.30 54485.10 88888.00 2015-12-20 06:28:44.750 354 12417.30 115.35 54485.05 88888.00 2015-12-20 06:28:44.875 354 12417.27 115.40 54485.00 88888.00 2015-12-20 06:28:45.000 354 12417.23 115.42 54484.95 88888.00 2015-12-20 06:28:45.125 354 12417.33 115.50 54484.88 88888.00 2015-12-20 06:28:45.250 354 12417.42 115.53 54484.82 88888.00 2015-12-20 06:28:45.375 354 12417.48 115.58 54484.75 88888.00 2015-12-20 06:28:45.500 354 12417.52 115.60 54484.70 88888.00 2015-12-20 06:28:45.625 354 12417.62 115.62 54484.62 88888.00 2015-12-20 06:28:45.750 354 12417.70 115.67 54484.57 88888.00 2015-12-20 06:28:45.875 354 12417.80 115.65 54484.50 88888.00 2015-12-20 06:28:46.000 354 12417.85 115.65 54484.43 88888.00 2015-12-20 06:28:46.125 354 12417.88 115.70 54484.38 88888.00 2015-12-20 06:28:46.250 354 12417.88 115.72 54484.35 88888.00 2015-12-20 06:28:46.375 354 12417.95 115.75 54484.30 88888.00 2015-12-20 06:28:46.500 354 12418.10 115.83 54484.25 88888.00 2015-12-20 06:28:46.625 354 12418.20 115.85 54484.18 88888.00 2015-12-20 06:28:46.750 354 12418.30 115.85 54484.12 88888.00 2015-12-20 06:28:46.875 354 12418.38 115.85 54484.05 88888.00 2015-12-20 06:28:47.000 354 12418.42 115.88 54484.00 88888.00 2015-12-20 06:28:47.125 354 12418.50 115.92 54483.95 88888.00 2015-12-20 06:28:47.250 354 12418.60 115.90 54483.88 88888.00 2015-12-20 06:28:47.375 354 12418.67 115.95 54483.82 88888.00 2015-12-20 06:28:47.500 354 12418.77 116.00 54483.78 88888.00 2015-12-20 06:28:47.625 354 12418.88 115.97 54483.70 88888.00 2015-12-20 06:28:47.750 354 12418.90 116.00 54483.62 88888.00 2015-12-20 06:28:47.875 354 12419.00 116.00 54483.57 88888.00 2015-12-20 06:28:48.000 354 12419.10 116.03 54483.53 88888.00 2015-12-20 06:28:48.125 354 12419.20 116.08 54483.47 88888.00 2015-12-20 06:28:48.250 354 12419.27 116.10 54483.40 88888.00 2015-12-20 06:28:48.375 354 12419.38 116.10 54483.35 88888.00 2015-12-20 06:28:48.500 354 12419.50 116.12 54483.30 88888.00 2015-12-20 06:28:48.625 354 12419.60 116.10 54483.25 88888.00 2015-12-20 06:28:48.750 354 12419.67 116.12 54483.20 88888.00 2015-12-20 06:28:48.875 354 12419.67 116.20 54483.12 88888.00 2015-12-20 06:28:49.000 354 12419.77 116.20 54483.03 88888.00 2015-12-20 06:28:49.125 354 12419.88 116.25 54482.97 88888.00 2015-12-20 06:28:49.250 354 12419.95 116.25 54482.95 88888.00 2015-12-20 06:28:49.375 354 12420.08 116.28 54482.90 88888.00 2015-12-20 06:28:49.500 354 12420.15 116.30 54482.82 88888.00 2015-12-20 06:28:49.625 354 12420.23 116.35 54482.78 88888.00 2015-12-20 06:28:49.750 354 12420.38 116.38 54482.72 88888.00 2015-12-20 06:28:49.875 354 12420.50 116.38 54482.68 88888.00 2015-12-20 06:28:50.000 354 12420.60 116.38 54482.57 88888.00 2015-12-20 06:28:50.125 354 12420.65 116.38 54482.53 88888.00 2015-12-20 06:28:50.250 354 12420.73 116.38 54482.43 88888.00 2015-12-20 06:28:50.375 354 12420.83 116.42 54482.38 88888.00 2015-12-20 06:28:50.500 354 12420.98 116.45 54482.32 88888.00 2015-12-20 06:28:50.625 354 12421.08 116.55 54482.28 88888.00 2015-12-20 06:28:50.750 354 12421.12 116.55 54482.22 88888.00 2015-12-20 06:28:50.875 354 12421.20 116.55 54482.15 88888.00 2015-12-20 06:28:51.000 354 12421.30 116.53 54482.07 88888.00 2015-12-20 06:28:51.125 354 12421.48 116.60 54482.03 88888.00 2015-12-20 06:28:51.250 354 12421.52 116.65 54481.95 88888.00 2015-12-20 06:28:51.375 354 12421.58 116.67 54481.88 88888.00 2015-12-20 06:28:51.500 354 12421.70 116.67 54481.82 88888.00 2015-12-20 06:28:51.625 354 12421.83 116.72 54481.78 88888.00 2015-12-20 06:28:51.750 354 12421.90 116.78 54481.72 88888.00 2015-12-20 06:28:51.875 354 12421.92 116.83 54481.68 88888.00 2015-12-20 06:28:52.000 354 12422.10 116.88 54481.62 88888.00 2015-12-20 06:28:52.125 354 12422.20 116.88 54481.57 88888.00 2015-12-20 06:28:52.250 354 12422.15 116.85 54481.53 88888.00 2015-12-20 06:28:52.375 354 12422.30 116.88 54481.45 88888.00 2015-12-20 06:28:52.500 354 12422.38 116.92 54481.40 88888.00 2015-12-20 06:28:52.625 354 12422.42 116.95 54481.32 88888.00 2015-12-20 06:28:52.750 354 12422.55 116.95 54481.30 88888.00 2015-12-20 06:28:52.875 354 12422.65 117.00 54481.22 88888.00 2015-12-20 06:28:53.000 354 12422.70 116.97 54481.18 88888.00 2015-12-20 06:28:53.125 354 12422.75 117.00 54481.12 88888.00 2015-12-20 06:28:53.250 354 12422.80 117.03 54481.07 88888.00 2015-12-20 06:28:53.375 354 12422.90 117.08 54481.03 88888.00 2015-12-20 06:28:53.500 354 12423.00 117.12 54480.95 88888.00 2015-12-20 06:28:53.625 354 12423.08 117.12 54480.88 88888.00 2015-12-20 06:28:53.750 354 12423.17 117.15 54480.82 88888.00 2015-12-20 06:28:53.875 354 12423.27 117.17 54480.75 88888.00 2015-12-20 06:28:54.000 354 12423.35 117.17 54480.68 88888.00 2015-12-20 06:28:54.125 354 12423.35 117.22 54480.62 88888.00 2015-12-20 06:28:54.250 354 12423.42 117.25 54480.57 88888.00 2015-12-20 06:28:54.375 354 12423.52 117.30 54480.53 88888.00 2015-12-20 06:28:54.500 354 12423.65 117.35 54480.45 88888.00 2015-12-20 06:28:54.625 354 12423.73 117.40 54480.40 88888.00 2015-12-20 06:28:54.750 354 12423.83 117.45 54480.35 88888.00 2015-12-20 06:28:54.875 354 12423.92 117.50 54480.30 88888.00 2015-12-20 06:28:55.000 354 12424.02 117.53 54480.25 88888.00 2015-12-20 06:28:55.125 354 12424.12 117.58 54480.18 88888.00 2015-12-20 06:28:55.250 354 12424.15 117.65 54480.12 88888.00 2015-12-20 06:28:55.375 354 12424.30 117.70 54480.10 88888.00 2015-12-20 06:28:55.500 354 12424.42 117.78 54480.03 88888.00 2015-12-20 06:28:55.625 354 12424.52 117.83 54479.95 88888.00 2015-12-20 06:28:55.750 354 12424.65 117.90 54479.90 88888.00 2015-12-20 06:28:55.875 354 12424.73 117.92 54479.82 88888.00 2015-12-20 06:28:56.000 354 12424.80 118.00 54479.75 88888.00 2015-12-20 06:28:56.125 354 12424.90 118.12 54479.72 88888.00 2015-12-20 06:28:56.250 354 12424.95 118.20 54479.60 88888.00 2015-12-20 06:28:56.375 354 12425.02 118.28 54479.57 88888.00 2015-12-20 06:28:56.500 354 12425.08 118.38 54479.47 88888.00 2015-12-20 06:28:56.625 354 12425.17 118.47 54479.45 88888.00 2015-12-20 06:28:56.750 354 12425.25 118.58 54479.40 88888.00 2015-12-20 06:28:56.875 354 12425.30 118.65 54479.32 88888.00 2015-12-20 06:28:57.000 354 12425.42 118.78 54479.28 88888.00 2015-12-20 06:28:57.125 354 12425.48 118.90 54479.25 88888.00 2015-12-20 06:28:57.250 354 12425.55 119.00 54479.18 88888.00 2015-12-20 06:28:57.375 354 12425.67 119.12 54479.12 88888.00 2015-12-20 06:28:57.500 354 12425.73 119.25 54479.05 88888.00 2015-12-20 06:28:57.625 354 12425.83 119.33 54478.97 88888.00 2015-12-20 06:28:57.750 354 12425.98 119.45 54478.90 88888.00 2015-12-20 06:28:57.875 354 12426.02 119.58 54478.82 88888.00 2015-12-20 06:28:58.000 354 12426.05 119.70 54478.78 88888.00 2015-12-20 06:28:58.125 354 12426.17 119.80 54478.72 88888.00 2015-12-20 06:28:58.250 354 12426.23 119.92 54478.68 88888.00 2015-12-20 06:28:58.375 354 12426.35 120.03 54478.62 88888.00 2015-12-20 06:28:58.500 354 12426.50 120.15 54478.55 88888.00 2015-12-20 06:28:58.625 354 12426.60 120.33 54478.50 88888.00 2015-12-20 06:28:58.750 354 12426.70 120.42 54478.43 88888.00 2015-12-20 06:28:58.875 354 12426.77 120.50 54478.38 88888.00 2015-12-20 06:28:59.000 354 12426.88 120.58 54478.30 88888.00 2015-12-20 06:28:59.125 354 12426.95 120.75 54478.25 88888.00 2015-12-20 06:28:59.250 354 12427.05 120.88 54478.18 88888.00 2015-12-20 06:28:59.375 354 12427.15 120.95 54478.10 88888.00 2015-12-20 06:28:59.500 354 12427.27 121.05 54478.05 88888.00 2015-12-20 06:28:59.625 354 12427.38 121.20 54478.03 88888.00 2015-12-20 06:28:59.750 354 12427.42 121.33 54477.95 88888.00 2015-12-20 06:28:59.875 354 12427.52 121.40 54477.90 88888.00 2015-12-20 06:29:00.000 354 12427.62 121.50 54477.82 88888.00 2015-12-20 06:29:00.125 354 12427.77 121.62 54477.80 88888.00 2015-12-20 06:29:00.250 354 12427.85 121.75 54477.72 88888.00 2015-12-20 06:29:00.375 354 12427.95 121.83 54477.68 88888.00 2015-12-20 06:29:00.500 354 12428.05 121.92 54477.60 88888.00 2015-12-20 06:29:00.625 354 12428.17 122.03 54477.55 88888.00 2015-12-20 06:29:00.750 354 12428.35 122.12 54477.47 88888.00 2015-12-20 06:29:00.875 354 12428.45 122.28 54477.43 88888.00 2015-12-20 06:29:01.000 354 12428.50 122.38 54477.38 88888.00 2015-12-20 06:29:01.125 354 12428.62 122.42 54477.32 88888.00 2015-12-20 06:29:01.250 354 12428.77 122.50 54477.28 88888.00 2015-12-20 06:29:01.375 354 12428.90 122.60 54477.22 88888.00 2015-12-20 06:29:01.500 354 12428.92 122.72 54477.18 88888.00 2015-12-20 06:29:01.625 354 12429.02 122.80 54477.15 88888.00 2015-12-20 06:29:01.750 354 12429.17 122.90 54477.10 88888.00 2015-12-20 06:29:01.875 354 12429.33 123.00 54477.05 88888.00 2015-12-20 06:29:02.000 354 12429.45 123.12 54476.95 88888.00 2015-12-20 06:29:02.125 354 12429.58 123.22 54476.90 88888.00 2015-12-20 06:29:02.250 354 12429.67 123.30 54476.88 88888.00 2015-12-20 06:29:02.375 354 12429.83 123.40 54476.85 88888.00 2015-12-20 06:29:02.500 354 12430.00 123.50 54476.82 88888.00 2015-12-20 06:29:02.625 354 12430.12 123.58 54476.78 88888.00 2015-12-20 06:29:02.750 354 12430.17 123.62 54476.70 88888.00 2015-12-20 06:29:02.875 354 12430.33 123.72 54476.65 88888.00 2015-12-20 06:29:03.000 354 12430.45 123.83 54476.60 88888.00 2015-12-20 06:29:03.125 354 12430.62 123.90 54476.55 88888.00 2015-12-20 06:29:03.250 354 12430.75 123.97 54476.47 88888.00 2015-12-20 06:29:03.375 354 12430.88 124.08 54476.43 88888.00 2015-12-20 06:29:03.500 354 12431.00 124.17 54476.40 88888.00 2015-12-20 06:29:03.625 354 12431.15 124.28 54476.35 88888.00 2015-12-20 06:29:03.750 354 12431.23 124.35 54476.30 88888.00 2015-12-20 06:29:03.875 354 12431.35 124.42 54476.28 88888.00 2015-12-20 06:29:04.000 354 12431.52 124.55 54476.20 88888.00 2015-12-20 06:29:04.125 354 12431.70 124.62 54476.15 88888.00 2015-12-20 06:29:04.250 354 12431.80 124.67 54476.12 88888.00 2015-12-20 06:29:04.375 354 12431.95 124.75 54476.07 88888.00 2015-12-20 06:29:04.500 354 12432.12 124.83 54476.05 88888.00 2015-12-20 06:29:04.625 354 12432.30 124.90 54476.03 88888.00 2015-12-20 06:29:04.750 354 12432.45 124.95 54475.97 88888.00 2015-12-20 06:29:04.875 354 12432.67 125.00 54475.93 88888.00 2015-12-20 06:29:05.000 354 12432.83 125.08 54475.88 88888.00 2015-12-20 06:29:05.125 354 12432.92 125.12 54475.85 88888.00 2015-12-20 06:29:05.250 354 12433.02 125.15 54475.80 88888.00 2015-12-20 06:29:05.375 354 12433.17 125.15 54475.75 88888.00 2015-12-20 06:29:05.500 354 12433.33 125.17 54475.68 88888.00 2015-12-20 06:29:05.625 354 12433.40 125.20 54475.68 88888.00 2015-12-20 06:29:05.750 354 12433.48 125.22 54475.62 88888.00 2015-12-20 06:29:05.875 354 12433.65 125.22 54475.60 88888.00 2015-12-20 06:29:06.000 354 12433.88 125.30 54475.55 88888.00 2015-12-20 06:29:06.125 354 12434.15 125.33 54475.53 88888.00 2015-12-20 06:29:06.250 354 12434.23 125.30 54475.50 88888.00 2015-12-20 06:29:06.375 354 12434.35 125.35 54475.43 88888.00 2015-12-20 06:29:06.500 354 12434.48 125.35 54475.35 88888.00 2015-12-20 06:29:06.625 354 12434.65 125.40 54475.35 88888.00 2015-12-20 06:29:06.750 354 12434.80 125.45 54475.30 88888.00 2015-12-20 06:29:06.875 354 12434.92 125.42 54475.28 88888.00 2015-12-20 06:29:07.000 354 12435.02 125.45 54475.22 88888.00 2015-12-20 06:29:07.125 354 12435.17 125.45 54475.20 88888.00 2015-12-20 06:29:07.250 354 12435.30 125.50 54475.12 88888.00 2015-12-20 06:29:07.375 354 12435.45 125.50 54475.12 88888.00 2015-12-20 06:29:07.500 354 12435.62 125.55 54475.12 88888.00 2015-12-20 06:29:07.625 354 12435.73 125.53 54475.05 88888.00 2015-12-20 06:29:07.750 354 12435.85 125.50 54475.03 88888.00 2015-12-20 06:29:07.875 354 12435.98 125.53 54474.97 88888.00 2015-12-20 06:29:08.000 354 12436.12 125.53 54474.95 88888.00 2015-12-20 06:29:08.125 354 12436.27 125.50 54474.93 88888.00 2015-12-20 06:29:08.250 354 12436.48 125.50 54474.88 88888.00 2015-12-20 06:29:08.375 354 12436.67 125.53 54474.82 88888.00 2015-12-20 06:29:08.500 354 12436.73 125.47 54474.82 88888.00 2015-12-20 06:29:08.625 354 12436.75 125.45 54474.80 88888.00 2015-12-20 06:29:08.750 354 12436.95 125.45 54474.78 88888.00 2015-12-20 06:29:08.875 354 12437.15 125.45 54474.75 88888.00 2015-12-20 06:29:09.000 354 12437.23 125.45 54474.72 88888.00 2015-12-20 06:29:09.125 354 12437.25 125.42 54474.70 88888.00 2015-12-20 06:29:09.250 354 12437.30 125.38 54474.68 88888.00 2015-12-20 06:29:09.375 354 12437.48 125.35 54474.65 88888.00 2015-12-20 06:29:09.500 354 12437.60 125.38 54474.62 88888.00 2015-12-20 06:29:09.625 354 12437.65 125.33 54474.62 88888.00 2015-12-20 06:29:09.750 354 12437.75 125.33 54474.60 88888.00 2015-12-20 06:29:09.875 354 12437.85 125.33 54474.55 88888.00 2015-12-20 06:29:10.000 354 12437.95 125.33 54474.53 88888.00 2015-12-20 06:29:10.125 354 12438.05 125.33 54474.50 88888.00 2015-12-20 06:29:10.250 354 12438.10 125.30 54474.47 88888.00 2015-12-20 06:29:10.375 354 12438.17 125.33 54474.45 88888.00 2015-12-20 06:29:10.500 354 12438.27 125.33 54474.43 88888.00 2015-12-20 06:29:10.625 354 12438.33 125.35 54474.43 88888.00 2015-12-20 06:29:10.750 354 12438.38 125.30 54474.43 88888.00 2015-12-20 06:29:10.875 354 12438.42 125.28 54474.40 88888.00 2015-12-20 06:29:11.000 354 12438.50 125.28 54474.40 88888.00 2015-12-20 06:29:11.125 354 12438.50 125.28 54474.40 88888.00 2015-12-20 06:29:11.250 354 12438.55 125.25 54474.35 88888.00 2015-12-20 06:29:11.375 354 12438.60 125.22 54474.35 88888.00 2015-12-20 06:29:11.500 354 12438.65 125.22 54474.35 88888.00 2015-12-20 06:29:11.625 354 12438.65 125.20 54474.32 88888.00 2015-12-20 06:29:11.750 354 12438.77 125.17 54474.32 88888.00 2015-12-20 06:29:11.875 354 12438.80 125.15 54474.30 88888.00 2015-12-20 06:29:12.000 354 12438.77 125.08 54474.28 88888.00 2015-12-20 06:29:12.125 354 12438.77 125.12 54474.28 88888.00 2015-12-20 06:29:12.250 354 12438.83 125.10 54474.28 88888.00 2015-12-20 06:29:12.375 354 12438.92 125.08 54474.25 88888.00 2015-12-20 06:29:12.500 354 12438.98 125.05 54474.22 88888.00 2015-12-20 06:29:12.625 354 12438.95 125.05 54474.20 88888.00 2015-12-20 06:29:12.750 354 12438.92 125.05 54474.20 88888.00 2015-12-20 06:29:12.875 354 12438.98 125.08 54474.18 88888.00 2015-12-20 06:29:13.000 354 12439.05 125.05 54474.15 88888.00 2015-12-20 06:29:13.125 354 12439.08 125.08 54474.18 88888.00 2015-12-20 06:29:13.250 354 12439.02 125.08 54474.15 88888.00 2015-12-20 06:29:13.375 354 12439.10 125.08 54474.12 88888.00 2015-12-20 06:29:13.500 354 12439.15 125.08 54474.10 88888.00 2015-12-20 06:29:13.625 354 12439.12 125.10 54474.07 88888.00 2015-12-20 06:29:13.750 354 12439.15 125.10 54474.07 88888.00 2015-12-20 06:29:13.875 354 12439.17 125.08 54474.07 88888.00 2015-12-20 06:29:14.000 354 12439.17 125.05 54474.05 88888.00 2015-12-20 06:29:14.125 354 12439.23 125.08 54474.05 88888.00 2015-12-20 06:29:14.250 354 12439.30 125.10 54474.05 88888.00 2015-12-20 06:29:14.375 354 12439.40 125.10 54474.05 88888.00 2015-12-20 06:29:14.500 354 12439.45 125.12 54474.03 88888.00 2015-12-20 06:29:14.625 354 12439.55 125.12 54474.03 88888.00 2015-12-20 06:29:14.750 354 12439.58 125.15 54474.00 88888.00 2015-12-20 06:29:14.875 354 12439.60 125.15 54473.97 88888.00 2015-12-20 06:29:15.000 354 12439.70 125.12 54473.95 88888.00 2015-12-20 06:29:15.125 354 12439.70 125.10 54473.95 88888.00 2015-12-20 06:29:15.250 354 12439.77 125.08 54473.95 88888.00 2015-12-20 06:29:15.375 354 12439.88 125.12 54473.95 88888.00 2015-12-20 06:29:15.500 354 12439.90 125.10 54473.93 88888.00 2015-12-20 06:29:15.625 354 12439.95 125.10 54473.93 88888.00 2015-12-20 06:29:15.750 354 12440.00 125.12 54473.93 88888.00 2015-12-20 06:29:15.875 354 12440.10 125.15 54473.88 88888.00 2015-12-20 06:29:16.000 354 12440.12 125.12 54473.85 88888.00 2015-12-20 06:29:16.125 354 12440.15 125.12 54473.88 88888.00 2015-12-20 06:29:16.250 354 12440.25 125.10 54473.88 88888.00 2015-12-20 06:29:16.375 354 12440.42 125.15 54473.88 88888.00 2015-12-20 06:29:16.500 354 12440.50 125.12 54473.85 88888.00 2015-12-20 06:29:16.625 354 12440.52 125.10 54473.82 88888.00 2015-12-20 06:29:16.750 354 12440.58 125.10 54473.80 88888.00 2015-12-20 06:29:16.875 354 12440.65 125.12 54473.80 88888.00 2015-12-20 06:29:17.000 354 12440.70 125.10 54473.80 88888.00 2015-12-20 06:29:17.125 354 12440.80 125.10 54473.78 88888.00 2015-12-20 06:29:17.250 354 12440.85 125.10 54473.80 88888.00 2015-12-20 06:29:17.375 354 12440.90 125.05 54473.78 88888.00 2015-12-20 06:29:17.500 354 12440.88 125.08 54473.78 88888.00 2015-12-20 06:29:17.625 354 12441.00 125.05 54473.75 88888.00 2015-12-20 06:29:17.750 354 12441.10 125.05 54473.75 88888.00 2015-12-20 06:29:17.875 354 12441.17 125.00 54473.72 88888.00 2015-12-20 06:29:18.000 354 12441.25 124.92 54473.70 88888.00 2015-12-20 06:29:18.125 354 12441.33 124.92 54473.68 88888.00 2015-12-20 06:29:18.250 354 12441.40 124.92 54473.68 88888.00 2015-12-20 06:29:18.375 354 12441.52 124.92 54473.68 88888.00 2015-12-20 06:29:18.500 354 12441.60 124.90 54473.68 88888.00 2015-12-20 06:29:18.625 354 12441.73 124.88 54473.65 88888.00 2015-12-20 06:29:18.750 354 12441.92 124.83 54473.62 88888.00 2015-12-20 06:29:18.875 354 12441.95 124.83 54473.62 88888.00 2015-12-20 06:29:19.000 354 12442.00 124.78 54473.60 88888.00 2015-12-20 06:29:19.125 354 12442.08 124.78 54473.60 88888.00 2015-12-20 06:29:19.250 354 12442.10 124.75 54473.57 88888.00 2015-12-20 06:29:19.375 354 12442.17 124.72 54473.57 88888.00 2015-12-20 06:29:19.500 354 12442.25 124.72 54473.55 88888.00 2015-12-20 06:29:19.625 354 12442.33 124.75 54473.55 88888.00 2015-12-20 06:29:19.750 354 12442.42 124.72 54473.53 88888.00 2015-12-20 06:29:19.875 354 12442.52 124.72 54473.53 88888.00 2015-12-20 06:29:20.000 354 12442.58 124.72 54473.47 88888.00 2015-12-20 06:29:20.125 354 12442.60 124.67 54473.45 88888.00 2015-12-20 06:29:20.250 354 12442.62 124.65 54473.45 88888.00 2015-12-20 06:29:20.375 354 12442.67 124.65 54473.45 88888.00 2015-12-20 06:29:20.500 354 12442.77 124.67 54473.43 88888.00 2015-12-20 06:29:20.625 354 12442.88 124.70 54473.43 88888.00 2015-12-20 06:29:20.750 354 12442.92 124.65 54473.38 88888.00 2015-12-20 06:29:20.875 354 12442.95 124.60 54473.32 88888.00 2015-12-20 06:29:21.000 354 12443.05 124.60 54473.30 88888.00 2015-12-20 06:29:21.125 354 12443.17 124.65 54473.35 88888.00 2015-12-20 06:29:21.250 354 12443.23 124.62 54473.32 88888.00 2015-12-20 06:29:21.375 354 12443.23 124.62 54473.30 88888.00 2015-12-20 06:29:21.500 354 12443.27 124.60 54473.30 88888.00 2015-12-20 06:29:21.625 354 12443.27 124.58 54473.25 88888.00 2015-12-20 06:29:21.750 354 12443.33 124.60 54473.22 88888.00 2015-12-20 06:29:21.875 354 12443.45 124.62 54473.28 88888.00 2015-12-20 06:29:22.000 354 12443.52 124.62 54473.28 88888.00 2015-12-20 06:29:22.125 354 12443.52 124.62 54473.25 88888.00 2015-12-20 06:29:22.250 354 12443.42 124.55 54473.22 88888.00 2015-12-20 06:29:22.375 354 12443.45 124.58 54473.20 88888.00 2015-12-20 06:29:22.500 354 12443.55 124.62 54473.20 88888.00 2015-12-20 06:29:22.625 354 12443.62 124.67 54473.20 88888.00 2015-12-20 06:29:22.750 354 12443.70 124.70 54473.18 88888.00 2015-12-20 06:29:22.875 354 12443.73 124.75 54473.15 88888.00 2015-12-20 06:29:23.000 354 12443.73 124.72 54473.12 88888.00 2015-12-20 06:29:23.125 354 12443.77 124.75 54473.12 88888.00 2015-12-20 06:29:23.250 354 12443.80 124.83 54473.15 88888.00 2015-12-20 06:29:23.375 354 12443.80 124.83 54473.12 88888.00 2015-12-20 06:29:23.500 354 12443.77 124.88 54473.12 88888.00 2015-12-20 06:29:23.625 354 12443.85 124.90 54473.12 88888.00 2015-12-20 06:29:23.750 354 12443.90 124.92 54473.07 88888.00 2015-12-20 06:29:23.875 354 12443.98 124.97 54473.07 88888.00 2015-12-20 06:29:24.000 354 12444.05 125.00 54473.05 88888.00 2015-12-20 06:29:24.125 354 12444.10 125.03 54473.05 88888.00 2015-12-20 06:29:24.250 354 12444.12 125.05 54473.05 88888.00 2015-12-20 06:29:24.375 354 12444.20 125.08 54473.03 88888.00 2015-12-20 06:29:24.500 354 12444.25 125.17 54473.03 88888.00 2015-12-20 06:29:24.625 354 12444.20 125.22 54473.00 88888.00 2015-12-20 06:29:24.750 354 12444.23 125.25 54473.00 88888.00 2015-12-20 06:29:24.875 354 12444.33 125.30 54472.97 88888.00 2015-12-20 06:29:25.000 354 12444.40 125.33 54472.97 88888.00 2015-12-20 06:29:25.125 354 12444.38 125.45 54472.95 88888.00 2015-12-20 06:29:25.250 354 12444.30 125.47 54472.93 88888.00 2015-12-20 06:29:25.375 354 12444.38 125.55 54472.93 88888.00 2015-12-20 06:29:25.500 354 12444.48 125.65 54472.88 88888.00 2015-12-20 06:29:25.625 354 12444.55 125.62 54472.90 88888.00 2015-12-20 06:29:25.750 354 12444.58 125.65 54472.85 88888.00 2015-12-20 06:29:25.875 354 12444.60 125.75 54472.82 88888.00 2015-12-20 06:29:26.000 354 12444.65 125.83 54472.82 88888.00 2015-12-20 06:29:26.125 354 12444.70 125.88 54472.82 88888.00 2015-12-20 06:29:26.250 354 12444.70 125.97 54472.82 88888.00 2015-12-20 06:29:26.375 354 12444.80 126.12 54472.80 88888.00 2015-12-20 06:29:26.500 354 12444.88 126.17 54472.80 88888.00 2015-12-20 06:29:26.625 354 12445.00 126.25 54472.78 88888.00 2015-12-20 06:29:26.750 354 12445.15 126.33 54472.78 88888.00 2015-12-20 06:29:26.875 354 12445.25 126.40 54472.75 88888.00 2015-12-20 06:29:27.000 354 12445.25 126.45 54472.78 88888.00 2015-12-20 06:29:27.125 354 12445.27 126.53 54472.75 88888.00 2015-12-20 06:29:27.250 354 12445.40 126.62 54472.72 88888.00 2015-12-20 06:29:27.375 354 12445.52 126.65 54472.70 88888.00 2015-12-20 06:29:27.500 354 12445.65 126.67 54472.68 88888.00 2015-12-20 06:29:27.625 354 12445.73 126.72 54472.68 88888.00 2015-12-20 06:29:27.750 354 12445.77 126.83 54472.65 88888.00 2015-12-20 06:29:27.875 354 12445.85 126.88 54472.62 88888.00 2015-12-20 06:29:28.000 354 12445.92 126.92 54472.60 88888.00 2015-12-20 06:29:28.125 354 12446.00 127.00 54472.60 88888.00 2015-12-20 06:29:28.250 354 12446.10 127.03 54472.60 88888.00 2015-12-20 06:29:28.375 354 12446.25 127.08 54472.57 88888.00 2015-12-20 06:29:28.500 354 12446.30 127.12 54472.57 88888.00 2015-12-20 06:29:28.625 354 12446.38 127.15 54472.55 88888.00 2015-12-20 06:29:28.750 354 12446.48 127.17 54472.55 88888.00 2015-12-20 06:29:28.875 354 12446.55 127.22 54472.55 88888.00 2015-12-20 06:29:29.000 354 12446.65 127.25 54472.55 88888.00 2015-12-20 06:29:29.125 354 12446.80 127.30 54472.55 88888.00 2015-12-20 06:29:29.250 354 12446.88 127.38 54472.55 88888.00 2015-12-20 06:29:29.375 354 12446.98 127.40 54472.55 88888.00 2015-12-20 06:29:29.500 354 12447.05 127.45 54472.53 88888.00 2015-12-20 06:29:29.625 354 12447.17 127.47 54472.53 88888.00 2015-12-20 06:29:29.750 354 12447.27 127.53 54472.53 88888.00 2015-12-20 06:29:29.875 354 12447.30 127.58 54472.47 88888.00 2015-12-20 06:29:30.000 354 12447.35 127.62 54472.50 88888.00 2015-12-20 06:29:30.125 354 12447.45 127.67 54472.50 88888.00 2015-12-20 06:29:30.250 354 12447.58 127.72 54472.50 88888.00 2015-12-20 06:29:30.375 354 12447.73 127.78 54472.47 88888.00 2015-12-20 06:29:30.500 354 12447.83 127.88 54472.45 88888.00 2015-12-20 06:29:30.625 354 12447.92 127.95 54472.45 88888.00 2015-12-20 06:29:30.750 354 12447.98 128.00 54472.43 88888.00 2015-12-20 06:29:30.875 354 12448.02 128.07 54472.43 88888.00 2015-12-20 06:29:31.000 354 12448.12 128.15 54472.40 88888.00 2015-12-20 06:29:31.125 354 12448.23 128.20 54472.40 88888.00 2015-12-20 06:29:31.250 354 12448.27 128.28 54472.40 88888.00 2015-12-20 06:29:31.375 354 12448.40 128.40 54472.43 88888.00 2015-12-20 06:29:31.500 354 12448.48 128.45 54472.40 88888.00 2015-12-20 06:29:31.625 354 12448.60 128.50 54472.32 88888.00 2015-12-20 06:29:31.750 354 12448.73 128.55 54472.32 88888.00 2015-12-20 06:29:31.875 354 12448.88 128.62 54472.32 88888.00 2015-12-20 06:29:32.000 354 12448.98 128.72 54472.30 88888.00 2015-12-20 06:29:32.125 354 12449.02 128.80 54472.32 88888.00 2015-12-20 06:29:32.250 354 12449.10 128.85 54472.32 88888.00 2015-12-20 06:29:32.375 354 12449.27 128.90 54472.28 88888.00 2015-12-20 06:29:32.500 354 12449.38 129.00 54472.28 88888.00 2015-12-20 06:29:32.625 354 12449.48 129.05 54472.25 88888.00 2015-12-20 06:29:32.750 354 12449.55 129.18 54472.25 88888.00 2015-12-20 06:29:32.875 354 12449.58 129.25 54472.22 88888.00 2015-12-20 06:29:33.000 354 12449.67 129.30 54472.20 88888.00 2015-12-20 06:29:33.125 354 12449.77 129.43 54472.20 88888.00 2015-12-20 06:29:33.250 354 12449.83 129.53 54472.20 88888.00 2015-12-20 06:29:33.375 354 12449.92 129.60 54472.20 88888.00 2015-12-20 06:29:33.500 354 12449.98 129.65 54472.20 88888.00 2015-12-20 06:29:33.625 354 12450.10 129.75 54472.15 88888.00 2015-12-20 06:29:33.750 354 12450.27 129.88 54472.12 88888.00 2015-12-20 06:29:33.875 354 12450.27 129.93 54472.12 88888.00 2015-12-20 06:29:34.000 354 12450.38 130.00 54472.10 88888.00 2015-12-20 06:29:34.125 354 12450.55 130.10 54472.07 88888.00 2015-12-20 06:29:34.250 354 12450.67 130.22 54472.10 88888.00 2015-12-20 06:29:34.375 354 12450.77 130.30 54472.07 88888.00 2015-12-20 06:29:34.500 354 12450.83 130.35 54472.07 88888.00 2015-12-20 06:29:34.625 354 12450.95 130.40 54472.07 88888.00 2015-12-20 06:29:34.750 354 12451.05 130.47 54472.07 88888.00 2015-12-20 06:29:34.875 354 12451.12 130.57 54472.03 88888.00 2015-12-20 06:29:35.000 354 12451.27 130.65 54472.00 88888.00 2015-12-20 06:29:35.125 354 12451.42 130.70 54472.00 88888.00 2015-12-20 06:29:35.250 354 12451.50 130.78 54472.00 88888.00 2015-12-20 06:29:35.375 354 12451.60 130.88 54472.00 88888.00 2015-12-20 06:29:35.500 354 12451.73 130.95 54472.03 88888.00 2015-12-20 06:29:35.625 354 12451.90 131.00 54472.00 88888.00 2015-12-20 06:29:35.750 354 12452.02 131.03 54472.00 88888.00 2015-12-20 06:29:35.875 354 12452.15 131.07 54471.97 88888.00 2015-12-20 06:29:36.000 354 12452.23 131.15 54471.93 88888.00 2015-12-20 06:29:36.125 354 12452.38 131.22 54471.93 88888.00 2015-12-20 06:29:36.250 354 12452.50 131.28 54471.93 88888.00 2015-12-20 06:29:36.375 354 12452.60 131.28 54471.93 88888.00 2015-12-20 06:29:36.500 354 12452.73 131.32 54471.93 88888.00 2015-12-20 06:29:36.625 354 12452.75 131.38 54471.93 88888.00 2015-12-20 06:29:36.750 354 12452.83 131.38 54471.90 88888.00 2015-12-20 06:29:36.875 354 12452.90 131.43 54471.90 88888.00 2015-12-20 06:29:37.000 354 12452.92 131.50 54471.90 88888.00 2015-12-20 06:29:37.125 354 12453.02 131.55 54471.90 88888.00 2015-12-20 06:29:37.250 354 12453.15 131.55 54471.88 88888.00 2015-12-20 06:29:37.375 354 12453.30 131.60 54471.90 88888.00 2015-12-20 06:29:37.500 354 12453.38 131.65 54471.88 88888.00 2015-12-20 06:29:37.625 354 12453.38 131.72 54471.90 88888.00 2015-12-20 06:29:37.750 354 12453.42 131.78 54471.90 88888.00 2015-12-20 06:29:37.875 354 12453.50 131.85 54471.90 88888.00 2015-12-20 06:29:38.000 354 12453.60 131.90 54471.85 88888.00 2015-12-20 06:29:38.125 354 12453.67 131.95 54471.88 88888.00 2015-12-20 06:29:38.250 354 12453.67 132.00 54471.90 88888.00 2015-12-20 06:29:38.375 354 12453.80 132.07 54471.90 88888.00 2015-12-20 06:29:38.500 354 12453.92 132.12 54471.90 88888.00 2015-12-20 06:29:38.625 354 12454.08 132.12 54471.90 88888.00 2015-12-20 06:29:38.750 354 12454.12 132.12 54471.90 88888.00 2015-12-20 06:29:38.875 354 12454.15 132.20 54471.90 88888.00 2015-12-20 06:29:39.000 354 12454.25 132.20 54471.88 88888.00 2015-12-20 06:29:39.125 354 12454.27 132.28 54471.88 88888.00 2015-12-20 06:29:39.250 354 12454.23 132.30 54471.88 88888.00 2015-12-20 06:29:39.375 354 12454.33 132.35 54471.88 88888.00 2015-12-20 06:29:39.500 354 12454.40 132.43 54471.90 88888.00 2015-12-20 06:29:39.625 354 12454.48 132.43 54471.88 88888.00 2015-12-20 06:29:39.750 354 12454.52 132.47 54471.88 88888.00 2015-12-20 06:29:39.875 354 12454.62 132.55 54471.88 88888.00 2015-12-20 06:29:40.000 354 12454.65 132.57 54471.85 88888.00 2015-12-20 06:29:40.125 354 12454.75 132.65 54471.88 88888.00 2015-12-20 06:29:40.250 354 12454.83 132.68 54471.88 88888.00 2015-12-20 06:29:40.375 354 12454.95 132.65 54471.90 88888.00 2015-12-20 06:29:40.500 354 12455.08 132.68 54471.90 88888.00 2015-12-20 06:29:40.625 354 12455.10 132.70 54471.88 88888.00 2015-12-20 06:29:40.750 354 12455.15 132.72 54471.88 88888.00 2015-12-20 06:29:40.875 354 12455.23 132.75 54471.90 88888.00 2015-12-20 06:29:41.000 354 12455.23 132.78 54471.90 88888.00 2015-12-20 06:29:41.125 354 12455.20 132.78 54471.93 88888.00 2015-12-20 06:29:41.250 354 12455.25 132.80 54471.95 88888.00 2015-12-20 06:29:41.375 354 12455.33 132.82 54471.93 88888.00 2015-12-20 06:29:41.500 354 12455.40 132.82 54471.93 88888.00 2015-12-20 06:29:41.625 354 12455.50 132.88 54471.97 88888.00 2015-12-20 06:29:41.750 354 12455.58 132.90 54471.95 88888.00 2015-12-20 06:29:41.875 354 12455.60 132.88 54471.95 88888.00 2015-12-20 06:29:42.000 354 12455.62 132.93 54471.95 88888.00 2015-12-20 06:29:42.125 354 12455.70 132.95 54471.95 88888.00 2015-12-20 06:29:42.250 354 12455.73 133.03 54471.95 88888.00 2015-12-20 06:29:42.375 354 12455.83 133.07 54471.97 88888.00 2015-12-20 06:29:42.500 354 12455.90 133.10 54471.97 88888.00 2015-12-20 06:29:42.625 354 12455.92 133.15 54471.97 88888.00 2015-12-20 06:29:42.750 354 12455.92 133.22 54472.00 88888.00 2015-12-20 06:29:42.875 354 12455.92 133.28 54472.00 88888.00 2015-12-20 06:29:43.000 354 12456.00 133.30 54472.00 88888.00 2015-12-20 06:29:43.125 354 12456.08 133.40 54472.03 88888.00 2015-12-20 06:29:43.250 354 12456.17 133.47 54472.03 88888.00 2015-12-20 06:29:43.375 354 12456.27 133.53 54472.03 88888.00 2015-12-20 06:29:43.500 354 12456.30 133.55 54472.03 88888.00 2015-12-20 06:29:43.625 354 12456.33 133.62 54472.03 88888.00 2015-12-20 06:29:43.750 354 12456.42 133.72 54472.05 88888.00 2015-12-20 06:29:43.875 354 12456.52 133.80 54472.05 88888.00 2015-12-20 06:29:44.000 354 12456.55 133.88 54472.03 88888.00 2015-12-20 06:29:44.125 354 12456.58 133.93 54472.03 88888.00 2015-12-20 06:29:44.250 354 12456.58 133.97 54472.03 88888.00 2015-12-20 06:29:44.375 354 12456.65 134.05 54472.03 88888.00 2015-12-20 06:29:44.500 354 12456.70 134.12 54472.05 88888.00 2015-12-20 06:29:44.625 354 12456.77 134.22 54472.03 88888.00 2015-12-20 06:29:44.750 354 12456.88 134.32 54472.05 88888.00 2015-12-20 06:29:44.875 354 12456.98 134.35 54472.03 88888.00 2015-12-20 06:29:45.000 354 12457.00 134.40 54472.00 88888.00 2015-12-20 06:29:45.125 354 12457.08 134.47 54472.03 88888.00 2015-12-20 06:29:45.250 354 12457.17 134.55 54472.05 88888.00 2015-12-20 06:29:45.375 354 12457.25 134.65 54472.05 88888.00 2015-12-20 06:29:45.500 354 12457.25 134.72 54472.05 88888.00 2015-12-20 06:29:45.625 354 12457.33 134.80 54472.05 88888.00 2015-12-20 06:29:45.750 354 12457.45 134.90 54472.03 88888.00 2015-12-20 06:29:45.875 354 12457.45 134.95 54472.03 88888.00 2015-12-20 06:29:46.000 354 12457.50 135.03 54472.00 88888.00 2015-12-20 06:29:46.125 354 12457.55 135.05 54472.03 88888.00 2015-12-20 06:29:46.250 354 12457.62 135.10 54472.03 88888.00 2015-12-20 06:29:46.375 354 12457.77 135.18 54472.00 88888.00 2015-12-20 06:29:46.500 354 12457.90 135.22 54471.97 88888.00 2015-12-20 06:29:46.625 354 12457.98 135.32 54472.00 88888.00 2015-12-20 06:29:46.750 354 12458.02 135.35 54471.97 88888.00 2015-12-20 06:29:46.875 354 12458.12 135.40 54471.97 88888.00 2015-12-20 06:29:47.000 354 12458.20 135.43 54471.95 88888.00 2015-12-20 06:29:47.125 354 12458.35 135.50 54471.93 88888.00 2015-12-20 06:29:47.250 354 12458.38 135.53 54471.95 88888.00 2015-12-20 06:29:47.375 354 12458.45 135.57 54471.95 88888.00 2015-12-20 06:29:47.500 354 12458.55 135.62 54471.95 88888.00 2015-12-20 06:29:47.625 354 12458.60 135.68 54471.95 88888.00 2015-12-20 06:29:47.750 354 12458.67 135.70 54471.93 88888.00 2015-12-20 06:29:47.875 354 12458.70 135.75 54471.93 88888.00 2015-12-20 06:29:48.000 354 12458.83 135.82 54471.90 88888.00 2015-12-20 06:29:48.125 354 12458.92 135.93 54471.90 88888.00 2015-12-20 06:29:48.250 354 12459.00 136.00 54471.90 88888.00 2015-12-20 06:29:48.375 354 12459.17 136.07 54471.88 88888.00 2015-12-20 06:29:48.500 354 12459.25 136.12 54471.88 88888.00 2015-12-20 06:29:48.625 354 12459.33 136.20 54471.90 88888.00 2015-12-20 06:29:48.750 354 12459.38 136.28 54471.88 88888.00 2015-12-20 06:29:48.875 354 12459.42 136.35 54471.88 88888.00 2015-12-20 06:29:49.000 354 12459.48 136.40 54471.85 88888.00 2015-12-20 06:29:49.125 354 12459.58 136.45 54471.82 88888.00 2015-12-20 06:29:49.250 354 12459.70 136.50 54471.85 88888.00 2015-12-20 06:29:49.375 354 12459.80 136.55 54471.88 88888.00 2015-12-20 06:29:49.500 354 12459.85 136.57 54471.82 88888.00 2015-12-20 06:29:49.625 354 12459.92 136.68 54471.80 88888.00 2015-12-20 06:29:49.750 354 12459.95 136.75 54471.82 88888.00 2015-12-20 06:29:49.875 354 12459.98 136.78 54471.82 88888.00 2015-12-20 06:29:50.000 354 12460.15 136.80 54471.82 88888.00 2015-12-20 06:29:50.125 354 12460.25 136.85 54471.80 88888.00 2015-12-20 06:29:50.250 354 12460.30 136.90 54471.78 88888.00 2015-12-20 06:29:50.375 354 12460.40 136.95 54471.78 88888.00 2015-12-20 06:29:50.500 354 12460.48 136.97 54471.78 88888.00 2015-12-20 06:29:50.625 354 12460.62 137.03 54471.80 88888.00 2015-12-20 06:29:50.750 354 12460.77 137.10 54471.75 88888.00 2015-12-20 06:29:50.875 354 12460.85 137.10 54471.70 88888.00 2015-12-20 06:29:51.000 354 12460.90 137.12 54471.72 88888.00 2015-12-20 06:29:51.125 354 12461.00 137.15 54471.78 88888.00 2015-12-20 06:29:51.250 354 12461.10 137.15 54471.72 88888.00 2015-12-20 06:29:51.375 354 12461.25 137.20 54471.72 88888.00 2015-12-20 06:29:51.500 354 12461.35 137.20 54471.70 88888.00 2015-12-20 06:29:51.625 354 12461.42 137.20 54471.68 88888.00 2015-12-20 06:29:51.750 354 12461.48 137.28 54471.70 88888.00 2015-12-20 06:29:51.875 354 12461.50 137.30 54471.70 88888.00 2015-12-20 06:29:52.000 354 12461.62 137.32 54471.68 88888.00 2015-12-20 06:29:52.125 354 12461.77 137.35 54471.70 88888.00 2015-12-20 06:29:52.250 354 12461.80 137.38 54471.68 88888.00 2015-12-20 06:29:52.375 354 12461.85 137.40 54471.65 88888.00 2015-12-20 06:29:52.500 354 12462.00 137.45 54471.68 88888.00 2015-12-20 06:29:52.625 354 12462.15 137.50 54471.68 88888.00 2015-12-20 06:29:52.750 354 12462.20 137.55 54471.68 88888.00 2015-12-20 06:29:52.875 354 12462.33 137.55 54471.68 88888.00 2015-12-20 06:29:53.000 354 12462.45 137.57 54471.65 88888.00 2015-12-20 06:29:53.125 354 12462.55 137.62 54471.65 88888.00 2015-12-20 06:29:53.250 354 12462.62 137.68 54471.60 88888.00 2015-12-20 06:29:53.375 354 12462.75 137.68 54471.60 88888.00 2015-12-20 06:29:53.500 354 12462.90 137.70 54471.60 88888.00 2015-12-20 06:29:53.625 354 12462.95 137.75 54471.62 88888.00 2015-12-20 06:29:53.750 354 12463.00 137.80 54471.62 88888.00 2015-12-20 06:29:53.875 354 12463.08 137.82 54471.62 88888.00 2015-12-20 06:29:54.000 354 12463.17 137.88 54471.62 88888.00 2015-12-20 06:29:54.125 354 12463.30 137.93 54471.62 88888.00 2015-12-20 06:29:54.250 354 12463.40 137.97 54471.65 88888.00 2015-12-20 06:29:54.375 354 12463.48 138.00 54471.65 88888.00 2015-12-20 06:29:54.500 354 12463.50 138.05 54471.65 88888.00 2015-12-20 06:29:54.625 354 12463.55 138.10 54471.65 88888.00 2015-12-20 06:29:54.750 354 12463.60 138.12 54471.65 88888.00 2015-12-20 06:29:54.875 354 12463.65 138.18 54471.68 88888.00 2015-12-20 06:29:55.000 354 12463.75 138.22 54471.68 88888.00 2015-12-20 06:29:55.125 354 12463.90 138.22 54471.68 88888.00 2015-12-20 06:29:55.250 354 12463.95 138.20 54471.70 88888.00 2015-12-20 06:29:55.375 354 12464.02 138.25 54471.68 88888.00 2015-12-20 06:29:55.500 354 12464.15 138.28 54471.68 88888.00 2015-12-20 06:29:55.625 354 12464.25 138.30 54471.72 88888.00 2015-12-20 06:29:55.750 354 12464.25 138.25 54471.72 88888.00 2015-12-20 06:29:55.875 354 12464.27 138.25 54471.72 88888.00 2015-12-20 06:29:56.000 354 12464.30 138.28 54471.75 88888.00 2015-12-20 06:29:56.125 354 12464.40 138.30 54471.78 88888.00 2015-12-20 06:29:56.250 354 12464.45 138.28 54471.80 88888.00 2015-12-20 06:29:56.375 354 12464.50 138.28 54471.82 88888.00 2015-12-20 06:29:56.500 354 12464.70 138.28 54471.82 88888.00 2015-12-20 06:29:56.625 354 12464.85 138.28 54471.88 88888.00 2015-12-20 06:29:56.750 354 12464.88 138.32 54471.90 88888.00 2015-12-20 06:29:56.875 354 12464.90 138.32 54471.90 88888.00 2015-12-20 06:29:57.000 354 12464.95 138.30 54471.90 88888.00 2015-12-20 06:29:57.125 354 12465.05 138.30 54471.95 88888.00 2015-12-20 06:29:57.250 354 12465.15 138.30 54471.97 88888.00 2015-12-20 06:29:57.375 354 12465.17 138.28 54471.97 88888.00 2015-12-20 06:29:57.500 354 12465.20 138.28 54471.97 88888.00 2015-12-20 06:29:57.625 354 12465.30 138.28 54472.00 88888.00 2015-12-20 06:29:57.750 354 12465.40 138.25 54472.00 88888.00 2015-12-20 06:29:57.875 354 12465.40 138.22 54472.03 88888.00 2015-12-20 06:29:58.000 354 12465.45 138.18 54472.05 88888.00 2015-12-20 06:29:58.125 354 12465.55 138.15 54472.07 88888.00 2015-12-20 06:29:58.250 354 12465.65 138.12 54472.12 88888.00 2015-12-20 06:29:58.375 354 12465.83 138.12 54472.15 88888.00 2015-12-20 06:29:58.500 354 12465.92 138.12 54472.15 88888.00 2015-12-20 06:29:58.625 354 12466.00 138.12 54472.15 88888.00 2015-12-20 06:29:58.750 354 12466.05 138.07 54472.18 88888.00 2015-12-20 06:29:58.875 354 12466.15 138.10 54472.20 88888.00 2015-12-20 06:29:59.000 354 12466.23 138.07 54472.20 88888.00 2015-12-20 06:29:59.125 354 12466.30 138.05 54472.20 88888.00 2015-12-20 06:29:59.250 354 12466.42 138.03 54472.28 88888.00 2015-12-20 06:29:59.375 354 12466.52 138.00 54472.28 88888.00 2015-12-20 06:29:59.500 354 12466.58 137.93 54472.28 88888.00 2015-12-20 06:29:59.625 354 12466.70 137.90 54472.28 88888.00 2015-12-20 06:29:59.750 354 12466.83 137.88 54472.32 88888.00 2015-12-20 06:29:59.875 354 12467.02 137.80 54472.32 88888.00 2015-12-20 06:30:00.000 354 12467.17 137.75 54472.32 88888.00 2015-12-20 06:30:00.125 354 12467.23 137.70 54472.32 88888.00 2015-12-20 06:30:00.250 354 12467.30 137.68 54472.35 88888.00 2015-12-20 06:30:00.375 354 12467.35 137.68 54472.38 88888.00 2015-12-20 06:30:00.500 354 12467.42 137.65 54472.40 88888.00 2015-12-20 06:30:00.625 354 12467.55 137.62 54472.38 88888.00 2015-12-20 06:30:00.750 354 12467.65 137.60 54472.38 88888.00 2015-12-20 06:30:00.875 354 12467.73 137.57 54472.38 88888.00 2015-12-20 06:30:01.000 354 12467.85 137.55 54472.40 88888.00 2015-12-20 06:30:01.125 354 12468.00 137.53 54472.45 88888.00 2015-12-20 06:30:01.250 354 12468.15 137.50 54472.45 88888.00 2015-12-20 06:30:01.375 354 12468.30 137.50 54472.45 88888.00 2015-12-20 06:30:01.500 354 12468.40 137.45 54472.45 88888.00 2015-12-20 06:30:01.625 354 12468.50 137.43 54472.45 88888.00 2015-12-20 06:30:01.750 354 12468.67 137.40 54472.45 88888.00 2015-12-20 06:30:01.875 354 12468.80 137.35 54472.47 88888.00 2015-12-20 06:30:02.000 354 12468.88 137.30 54472.50 88888.00 2015-12-20 06:30:02.125 354 12468.98 137.28 54472.53 88888.00 2015-12-20 06:30:02.250 354 12469.10 137.22 54472.53 88888.00 2015-12-20 06:30:02.375 354 12469.35 137.18 54472.55 88888.00 2015-12-20 06:30:02.500 354 12469.48 137.18 54472.55 88888.00 2015-12-20 06:30:02.625 354 12469.52 137.15 54472.55 88888.00 2015-12-20 06:30:02.750 354 12469.62 137.07 54472.55 88888.00 2015-12-20 06:30:02.875 354 12469.70 137.07 54472.57 88888.00 2015-12-20 06:30:03.000 354 12469.83 137.05 54472.57 88888.00 2015-12-20 06:30:03.125 354 12469.98 137.05 54472.62 88888.00 2015-12-20 06:30:03.250 354 12470.05 136.97 54472.65 88888.00 2015-12-20 06:30:03.375 354 12470.12 136.95 54472.60 88888.00 2015-12-20 06:30:03.500 354 12470.25 136.90 54472.62 88888.00 2015-12-20 06:30:03.625 354 12470.27 136.88 54472.65 88888.00 2015-12-20 06:30:03.750 354 12470.33 136.85 54472.65 88888.00 2015-12-20 06:30:03.875 354 12470.40 136.82 54472.70 88888.00 2015-12-20 06:30:04.000 354 12470.48 136.78 54472.68 88888.00 2015-12-20 06:30:04.125 354 12470.58 136.75 54472.68 88888.00 2015-12-20 06:30:04.250 354 12470.73 136.70 54472.70 88888.00 2015-12-20 06:30:04.375 354 12470.90 136.65 54472.70 88888.00 2015-12-20 06:30:04.500 354 12471.05 136.62 54472.72 88888.00 2015-12-20 06:30:04.625 354 12471.12 136.60 54472.75 88888.00 2015-12-20 06:30:04.750 354 12471.17 136.60 54472.78 88888.00 2015-12-20 06:30:04.875 354 12471.27 136.57 54472.78 88888.00 2015-12-20 06:30:05.000 354 12471.40 136.53 54472.75 88888.00 2015-12-20 06:30:05.125 354 12471.50 136.47 54472.80 88888.00 2015-12-20 06:30:05.250 354 12471.55 136.43 54472.82 88888.00 2015-12-20 06:30:05.375 354 12471.62 136.40 54472.80 88888.00 2015-12-20 06:30:05.500 354 12471.70 136.38 54472.82 88888.00 2015-12-20 06:30:05.625 354 12471.77 136.35 54472.82 88888.00 2015-12-20 06:30:05.750 354 12471.92 136.35 54472.85 88888.00 2015-12-20 06:30:05.875 354 12471.98 136.32 54472.88 88888.00 2015-12-20 06:30:06.000 354 12472.08 136.28 54472.90 88888.00 2015-12-20 06:30:06.125 354 12472.12 136.25 54472.93 88888.00 2015-12-20 06:30:06.250 354 12472.20 136.20 54472.93 88888.00 2015-12-20 06:30:06.375 354 12472.30 136.20 54472.93 88888.00 2015-12-20 06:30:06.500 354 12472.45 136.15 54472.95 88888.00 2015-12-20 06:30:06.625 354 12472.62 136.12 54473.00 88888.00 2015-12-20 06:30:06.750 354 12472.67 136.10 54473.03 88888.00 2015-12-20 06:30:06.875 354 12472.75 136.03 54473.00 88888.00 2015-12-20 06:30:07.000 354 12472.80 136.00 54473.03 88888.00 2015-12-20 06:30:07.125 354 12472.85 135.97 54473.07 88888.00 2015-12-20 06:30:07.250 354 12472.92 135.95 54473.10 88888.00 2015-12-20 06:30:07.375 354 12473.05 135.95 54473.15 88888.00 2015-12-20 06:30:07.500 354 12473.10 135.93 54473.18 88888.00 2015-12-20 06:30:07.625 354 12473.12 135.90 54473.18 88888.00 2015-12-20 06:30:07.750 354 12473.23 135.88 54473.18 88888.00 2015-12-20 06:30:07.875 354 12473.30 135.85 54473.20 88888.00 2015-12-20 06:30:08.000 354 12473.33 135.78 54473.22 88888.00 2015-12-20 06:30:08.125 354 12473.40 135.80 54473.28 88888.00 2015-12-20 06:30:08.250 354 12473.50 135.82 54473.32 88888.00 2015-12-20 06:30:08.375 354 12473.58 135.82 54473.35 88888.00 2015-12-20 06:30:08.500 354 12473.60 135.85 54473.40 88888.00 2015-12-20 06:30:08.625 354 12473.65 135.85 54473.45 88888.00 2015-12-20 06:30:08.750 354 12473.75 135.80 54473.47 88888.00 2015-12-20 06:30:08.875 354 12473.80 135.85 54473.50 88888.00 2015-12-20 06:30:09.000 354 12473.85 135.88 54473.53 88888.00 2015-12-20 06:30:09.125 354 12473.83 135.88 54473.55 88888.00 2015-12-20 06:30:09.250 354 12473.80 135.82 54473.60 88888.00 2015-12-20 06:30:09.375 354 12473.92 135.88 54473.62 88888.00 2015-12-20 06:30:09.500 354 12474.00 135.93 54473.68 88888.00 2015-12-20 06:30:09.625 354 12474.08 135.95 54473.72 88888.00 2015-12-20 06:30:09.750 354 12474.10 135.97 54473.75 88888.00 2015-12-20 06:30:09.875 354 12474.05 135.95 54473.78 88888.00 2015-12-20 06:30:10.000 354 12474.08 135.95 54473.80 88888.00 2015-12-20 06:30:10.125 354 12474.23 135.97 54473.85 88888.00 2015-12-20 06:30:10.250 354 12474.20 136.00 54473.95 88888.00 2015-12-20 06:30:10.375 354 12474.20 136.03 54473.97 88888.00 2015-12-20 06:30:10.500 354 12474.23 136.05 54474.00 88888.00 2015-12-20 06:30:10.625 354 12474.30 136.07 54474.05 88888.00 2015-12-20 06:30:10.750 354 12474.30 136.10 54474.10 88888.00 2015-12-20 06:30:10.875 354 12474.33 136.15 54474.15 88888.00 2015-12-20 06:30:11.000 354 12474.33 136.18 54474.18 88888.00 2015-12-20 06:30:11.125 354 12474.30 136.15 54474.22 88888.00 2015-12-20 06:30:11.250 354 12474.25 136.15 54474.25 88888.00 2015-12-20 06:30:11.375 354 12474.25 136.18 54474.30 88888.00 2015-12-20 06:30:11.500 354 12474.27 136.20 54474.32 88888.00 2015-12-20 06:30:11.625 354 12474.25 136.22 54474.35 88888.00 2015-12-20 06:30:11.750 354 12474.27 136.25 54474.40 88888.00 2015-12-20 06:30:11.875 354 12474.30 136.25 54474.43 88888.00 2015-12-20 06:30:12.000 354 12474.23 136.22 54474.47 88888.00 2015-12-20 06:30:12.125 354 12474.25 136.22 54474.53 88888.00 2015-12-20 06:30:12.250 354 12474.30 136.25 54474.55 88888.00 2015-12-20 06:30:12.375 354 12474.40 136.30 54474.62 88888.00 2015-12-20 06:30:12.500 354 12474.42 136.30 54474.65 88888.00 2015-12-20 06:30:12.625 354 12474.40 136.32 54474.70 88888.00 2015-12-20 06:30:12.750 354 12474.40 136.38 54474.72 88888.00 2015-12-20 06:30:12.875 354 12474.42 136.40 54474.78 88888.00 2015-12-20 06:30:13.000 354 12474.48 136.35 54474.80 88888.00 2015-12-20 06:30:13.125 354 12474.48 136.32 54474.90 88888.00 2015-12-20 06:30:13.250 354 12474.50 136.32 54474.90 88888.00 2015-12-20 06:30:13.375 354 12474.52 136.32 54474.93 88888.00 2015-12-20 06:30:13.500 354 12474.58 136.30 54474.97 88888.00 2015-12-20 06:30:13.625 354 12474.58 136.28 54475.00 88888.00 2015-12-20 06:30:13.750 354 12474.67 136.30 54475.07 88888.00 2015-12-20 06:30:13.875 354 12474.70 136.32 54475.10 88888.00 2015-12-20 06:30:14.000 354 12474.65 136.35 54475.15 88888.00 2015-12-20 06:30:14.125 354 12474.67 136.38 54475.20 88888.00 2015-12-20 06:30:14.250 354 12474.73 136.38 54475.28 88888.00 2015-12-20 06:30:14.375 354 12474.75 136.35 54475.28 88888.00 2015-12-20 06:30:14.500 354 12474.80 136.38 54475.35 88888.00 2015-12-20 06:30:14.625 354 12474.88 136.40 54475.40 88888.00 2015-12-20 06:30:14.750 354 12474.85 136.40 54475.45 88888.00 2015-12-20 06:30:14.875 354 12474.83 136.43 54475.45 88888.00 2015-12-20 06:30:15.000 354 12474.85 136.45 54475.50 88888.00 2015-12-20 06:30:15.125 354 12474.88 136.47 54475.55 88888.00 2015-12-20 06:30:15.250 354 12474.90 136.50 54475.60 88888.00 2015-12-20 06:30:15.375 354 12474.98 136.53 54475.60 88888.00 2015-12-20 06:30:15.500 354 12474.98 136.55 54475.65 88888.00 2015-12-20 06:30:15.625 354 12474.95 136.60 54475.72 88888.00 2015-12-20 06:30:15.750 354 12474.98 136.65 54475.75 88888.00 2015-12-20 06:30:15.875 354 12475.00 136.68 54475.80 88888.00 2015-12-20 06:30:16.000 354 12475.02 136.70 54475.82 88888.00 2015-12-20 06:30:16.125 354 12475.10 136.72 54475.90 88888.00 2015-12-20 06:30:16.250 354 12475.12 136.75 54475.93 88888.00 2015-12-20 06:30:16.375 354 12475.15 136.80 54475.97 88888.00 2015-12-20 06:30:16.500 354 12475.23 136.82 54476.00 88888.00 2015-12-20 06:30:16.625 354 12475.27 136.85 54476.03 88888.00 2015-12-20 06:30:16.750 354 12475.25 136.85 54476.05 88888.00 2015-12-20 06:30:16.875 354 12475.30 136.93 54476.10 88888.00 2015-12-20 06:30:17.000 354 12475.33 137.00 54476.18 88888.00 2015-12-20 06:30:17.125 354 12475.30 137.03 54476.20 88888.00 2015-12-20 06:30:17.250 354 12475.35 137.03 54476.25 88888.00 2015-12-20 06:30:17.375 354 12475.48 137.07 54476.30 88888.00 2015-12-20 06:30:17.500 354 12475.52 137.07 54476.35 88888.00 2015-12-20 06:30:17.625 354 12475.62 137.10 54476.38 88888.00 2015-12-20 06:30:17.750 354 12475.67 137.12 54476.45 88888.00 2015-12-20 06:30:17.875 354 12475.73 137.18 54476.47 88888.00 2015-12-20 06:30:18.000 354 12475.73 137.20 54476.53 88888.00 2015-12-20 06:30:18.125 354 12475.70 137.20 54476.62 88888.00 2015-12-20 06:30:18.250 354 12475.70 137.22 54476.62 88888.00 2015-12-20 06:30:18.375 354 12475.80 137.22 54476.70 88888.00 2015-12-20 06:30:18.500 354 12475.80 137.25 54476.72 88888.00 2015-12-20 06:30:18.625 354 12475.85 137.30 54476.80 88888.00 2015-12-20 06:30:18.750 354 12475.90 137.32 54476.82 88888.00 2015-12-20 06:30:18.875 354 12475.98 137.38 54476.85 88888.00 2015-12-20 06:30:19.000 354 12475.98 137.35 54476.88 88888.00 2015-12-20 06:30:19.125 354 12475.92 137.38 54476.93 88888.00 2015-12-20 06:30:19.250 354 12475.92 137.38 54476.97 88888.00 2015-12-20 06:30:19.375 354 12476.00 137.38 54477.03 88888.00 2015-12-20 06:30:19.500 354 12476.02 137.40 54477.07 88888.00 2015-12-20 06:30:19.625 354 12476.10 137.50 54477.12 88888.00 2015-12-20 06:30:19.750 354 12476.12 137.53 54477.20 88888.00 2015-12-20 06:30:19.875 354 12476.02 137.55 54477.22 88888.00 2015-12-20 06:30:20.000 354 12476.02 137.55 54477.30 88888.00 2015-12-20 06:30:20.125 354 12476.08 137.57 54477.35 88888.00 2015-12-20 06:30:20.250 354 12476.02 137.60 54477.45 88888.00 2015-12-20 06:30:20.375 354 12476.08 137.62 54477.45 88888.00 2015-12-20 06:30:20.500 354 12476.12 137.68 54477.50 88888.00 2015-12-20 06:30:20.625 354 12476.10 137.70 54477.55 88888.00 2015-12-20 06:30:20.750 354 12476.08 137.72 54477.60 88888.00 2015-12-20 06:30:20.875 354 12476.12 137.80 54477.65 88888.00 2015-12-20 06:30:21.000 354 12476.15 137.88 54477.70 88888.00 2015-12-20 06:30:21.125 354 12476.17 137.90 54477.72 88888.00 2015-12-20 06:30:21.250 354 12476.10 137.93 54477.80 88888.00 2015-12-20 06:30:21.375 354 12476.12 137.97 54477.85 88888.00 2015-12-20 06:30:21.500 354 12476.17 138.05 54477.90 88888.00 2015-12-20 06:30:21.625 354 12476.20 138.10 54477.93 88888.00 2015-12-20 06:30:21.750 354 12476.25 138.15 54477.97 88888.00 2015-12-20 06:30:21.875 354 12476.25 138.22 54478.03 88888.00 2015-12-20 06:30:22.000 354 12476.23 138.28 54478.07 88888.00 2015-12-20 06:30:22.125 354 12476.25 138.35 54478.12 88888.00 2015-12-20 06:30:22.250 354 12476.27 138.43 54478.20 88888.00 2015-12-20 06:30:22.375 354 12476.33 138.45 54478.22 88888.00 2015-12-20 06:30:22.500 354 12476.38 138.53 54478.25 88888.00 2015-12-20 06:30:22.625 354 12476.35 138.62 54478.28 88888.00 2015-12-20 06:30:22.750 354 12476.35 138.68 54478.35 88888.00 2015-12-20 06:30:22.875 354 12476.35 138.75 54478.40 88888.00 2015-12-20 06:30:23.000 354 12476.30 138.80 54478.43 88888.00 2015-12-20 06:30:23.125 354 12476.33 138.85 54478.47 88888.00 2015-12-20 06:30:23.250 354 12476.35 138.95 54478.53 88888.00 2015-12-20 06:30:23.375 354 12476.40 139.00 54478.57 88888.00 2015-12-20 06:30:23.500 354 12476.38 139.07 54478.60 88888.00 2015-12-20 06:30:23.625 354 12476.40 139.15 54478.62 88888.00 2015-12-20 06:30:23.750 354 12476.42 139.15 54478.68 88888.00 2015-12-20 06:30:23.875 354 12476.50 139.18 54478.72 88888.00 2015-12-20 06:30:24.000 354 12476.50 139.22 54478.70 88888.00 2015-12-20 06:30:24.125 354 12476.48 139.28 54478.75 88888.00 2015-12-20 06:30:24.250 354 12476.45 139.32 54478.82 88888.00 2015-12-20 06:30:24.375 354 12476.48 139.35 54478.88 88888.00 2015-12-20 06:30:24.500 354 12476.48 139.38 54478.90 88888.00 2015-12-20 06:30:24.625 354 12476.50 139.45 54478.93 88888.00 2015-12-20 06:30:24.750 354 12476.42 139.50 54478.95 88888.00 2015-12-20 06:30:24.875 354 12476.48 139.55 54479.00 88888.00 2015-12-20 06:30:25.000 354 12476.58 139.53 54479.05 88888.00 2015-12-20 06:30:25.125 354 12476.65 139.57 54479.10 88888.00 2015-12-20 06:30:25.250 354 12476.62 139.62 54479.15 88888.00 2015-12-20 06:30:25.375 354 12476.62 139.70 54479.18 88888.00 2015-12-20 06:30:25.500 354 12476.62 139.72 54479.20 88888.00 2015-12-20 06:30:25.625 354 12476.58 139.72 54479.22 88888.00 2015-12-20 06:30:25.750 354 12476.62 139.75 54479.28 88888.00 2015-12-20 06:30:25.875 354 12476.60 139.80 54479.30 88888.00 2015-12-20 06:30:26.000 354 12476.62 139.88 54479.38 88888.00 2015-12-20 06:30:26.125 354 12476.70 139.90 54479.43 88888.00 2015-12-20 06:30:26.250 354 12476.77 139.90 54479.47 88888.00 2015-12-20 06:30:26.375 354 12476.75 139.95 54479.47 88888.00 2015-12-20 06:30:26.500 354 12476.77 140.00 54479.53 88888.00 2015-12-20 06:30:26.625 354 12476.80 140.07 54479.55 88888.00 2015-12-20 06:30:26.750 354 12476.85 140.12 54479.57 88888.00 2015-12-20 06:30:26.875 354 12476.88 140.18 54479.65 88888.00 2015-12-20 06:30:27.000 354 12476.92 140.20 54479.68 88888.00 2015-12-20 06:30:27.125 354 12477.02 140.30 54479.72 88888.00 2015-12-20 06:30:27.250 354 12477.08 140.30 54479.78 88888.00 2015-12-20 06:30:27.375 354 12477.12 140.35 54479.82 88888.00 2015-12-20 06:30:27.500 354 12477.15 140.35 54479.88 88888.00 2015-12-20 06:30:27.625 354 12477.17 140.43 54479.93 88888.00 2015-12-20 06:30:27.750 354 12477.20 140.50 54479.95 88888.00 2015-12-20 06:30:27.875 354 12477.23 140.53 54480.00 88888.00 2015-12-20 06:30:28.000 354 12477.27 140.53 54480.00 88888.00 2015-12-20 06:30:28.125 354 12477.38 140.57 54480.07 88888.00 2015-12-20 06:30:28.250 354 12477.42 140.57 54480.12 88888.00 2015-12-20 06:30:28.375 354 12477.45 140.65 54480.18 88888.00 2015-12-20 06:30:28.500 354 12477.50 140.68 54480.22 88888.00 2015-12-20 06:30:28.625 354 12477.58 140.70 54480.25 88888.00 2015-12-20 06:30:28.750 354 12477.67 140.75 54480.28 88888.00 2015-12-20 06:30:28.875 354 12477.70 140.78 54480.32 88888.00 2015-12-20 06:30:29.000 354 12477.77 140.78 54480.38 88888.00 2015-12-20 06:30:29.125 354 12477.83 140.80 54480.40 88888.00 2015-12-20 06:30:29.250 354 12477.85 140.78 54480.45 88888.00 2015-12-20 06:30:29.375 354 12477.95 140.82 54480.50 88888.00 2015-12-20 06:30:29.500 354 12478.05 140.82 54480.53 88888.00 2015-12-20 06:30:29.625 354 12478.17 140.82 54480.57 88888.00 2015-12-20 06:30:29.750 354 12478.30 140.85 54480.62 88888.00 2015-12-20 06:30:29.875 354 12478.27 140.85 54480.65 88888.00 2015-12-20 06:30:30.000 354 12478.27 140.80 54480.68 88888.00 2015-12-20 06:30:30.125 354 12478.42 140.80 54480.72 88888.00 2015-12-20 06:30:30.250 354 12478.50 140.78 54480.75 88888.00 2015-12-20 06:30:30.375 354 12478.60 140.80 54480.78 88888.00 2015-12-20 06:30:30.500 354 12478.70 140.82 54480.85 88888.00 2015-12-20 06:30:30.625 354 12478.77 140.80 54480.88 88888.00 2015-12-20 06:30:30.750 354 12478.77 140.82 54480.90 88888.00 2015-12-20 06:30:30.875 354 12478.75 140.88 54480.93 88888.00 2015-12-20 06:30:31.000 354 12478.80 140.85 54480.95 88888.00 2015-12-20 06:30:31.125 354 12478.88 140.85 54481.03 88888.00 2015-12-20 06:30:31.250 354 12478.98 140.93 54481.05 88888.00 2015-12-20 06:30:31.375 354 12479.08 140.95 54481.07 88888.00 2015-12-20 06:30:31.500 354 12479.12 141.00 54481.12 88888.00 2015-12-20 06:30:31.625 354 12479.20 141.00 54481.18 88888.00 2015-12-20 06:30:31.750 354 12479.17 141.07 54481.20 88888.00 2015-12-20 06:30:31.875 354 12479.17 141.12 54481.22 88888.00 2015-12-20 06:30:32.000 354 12479.23 141.15 54481.25 88888.00 2015-12-20 06:30:32.125 354 12479.30 141.20 54481.28 88888.00 2015-12-20 06:30:32.250 354 12479.33 141.28 54481.30 88888.00 2015-12-20 06:30:32.375 354 12479.45 141.32 54481.32 88888.00 2015-12-20 06:30:32.500 354 12479.45 141.40 54481.35 88888.00 2015-12-20 06:30:32.625 354 12479.42 141.47 54481.38 88888.00 2015-12-20 06:30:32.750 354 12479.40 141.55 54481.40 88888.00 2015-12-20 06:30:32.875 354 12479.52 141.60 54481.45 88888.00 2015-12-20 06:30:33.000 354 12479.50 141.65 54481.43 88888.00 2015-12-20 06:30:33.125 354 12479.50 141.72 54481.50 88888.00 2015-12-20 06:30:33.250 354 12479.58 141.80 54481.55 88888.00 2015-12-20 06:30:33.375 354 12479.73 141.88 54481.55 88888.00 2015-12-20 06:30:33.500 354 12479.77 141.95 54481.57 88888.00 2015-12-20 06:30:33.625 354 12479.80 142.05 54481.60 88888.00 2015-12-20 06:30:33.750 354 12479.77 142.12 54481.60 88888.00 2015-12-20 06:30:33.875 354 12479.77 142.22 54481.62 88888.00 2015-12-20 06:30:34.000 354 12479.88 142.30 54481.62 88888.00 2015-12-20 06:30:34.125 354 12479.88 142.38 54481.68 88888.00 2015-12-20 06:30:34.250 354 12479.83 142.47 54481.72 88888.00 2015-12-20 06:30:34.375 354 12479.83 142.60 54481.75 88888.00 2015-12-20 06:30:34.500 354 12479.88 142.65 54481.78 88888.00 2015-12-20 06:30:34.625 354 12479.92 142.75 54481.80 88888.00 2015-12-20 06:30:34.750 354 12479.95 142.88 54481.80 88888.00 2015-12-20 06:30:34.875 354 12479.95 142.97 54481.80 88888.00 2015-12-20 06:30:35.000 354 12479.98 143.03 54481.82 88888.00 2015-12-20 06:30:35.125 354 12479.98 143.10 54481.88 88888.00 2015-12-20 06:30:35.250 354 12480.05 143.22 54481.93 88888.00 2015-12-20 06:30:35.375 354 12480.12 143.32 54481.93 88888.00 2015-12-20 06:30:35.500 354 12480.12 143.43 54481.95 88888.00 2015-12-20 06:30:35.625 354 12480.15 143.50 54481.97 88888.00 2015-12-20 06:30:35.750 354 12480.15 143.57 54482.00 88888.00 2015-12-20 06:30:35.875 354 12480.20 143.72 54482.00 88888.00 2015-12-20 06:30:36.000 354 12480.27 143.85 54482.03 88888.00 2015-12-20 06:30:36.125 354 12480.30 143.95 54482.07 88888.00 2015-12-20 06:30:36.250 354 12480.27 144.05 54482.12 88888.00 2015-12-20 06:30:36.375 354 12480.33 144.15 54482.12 88888.00 2015-12-20 06:30:36.500 354 12480.35 144.28 54482.12 88888.00 2015-12-20 06:30:36.625 354 12480.42 144.38 54482.20 88888.00 2015-12-20 06:30:36.750 354 12480.45 144.47 54482.25 88888.00 2015-12-20 06:30:36.875 354 12480.48 144.57 54482.28 88888.00 2015-12-20 06:30:37.000 354 12480.48 144.72 54482.30 88888.00 2015-12-20 06:30:37.125 354 12480.58 144.82 54482.32 88888.00 2015-12-20 06:30:37.250 354 12480.60 144.88 54482.35 88888.00 2015-12-20 06:30:37.375 354 12480.65 144.97 54482.38 88888.00 2015-12-20 06:30:37.500 354 12480.67 145.07 54482.38 88888.00 2015-12-20 06:30:37.625 354 12480.65 145.18 54482.43 88888.00 2015-12-20 06:30:37.750 354 12480.73 145.30 54482.45 88888.00 2015-12-20 06:30:37.875 354 12480.80 145.32 54482.47 88888.00 2015-12-20 06:30:38.000 354 12480.85 145.43 54482.50 88888.00 2015-12-20 06:30:38.125 354 12480.85 145.55 54482.57 88888.00 2015-12-20 06:30:38.250 354 12480.90 145.62 54482.62 88888.00 2015-12-20 06:30:38.375 354 12480.98 145.70 54482.65 88888.00 2015-12-20 06:30:38.500 354 12481.00 145.72 54482.68 88888.00 2015-12-20 06:30:38.625 354 12481.00 145.82 54482.72 88888.00 2015-12-20 06:30:38.750 354 12481.00 145.93 54482.75 88888.00 2015-12-20 06:30:38.875 354 12481.00 146.00 54482.78 88888.00 2015-12-20 06:30:39.000 354 12481.10 146.03 54482.78 88888.00 2015-12-20 06:30:39.125 354 12481.17 146.12 54482.85 88888.00 2015-12-20 06:30:39.250 354 12481.17 146.18 54482.85 88888.00 2015-12-20 06:30:39.375 354 12481.23 146.22 54482.88 88888.00 2015-12-20 06:30:39.500 354 12481.20 146.28 54482.90 88888.00 2015-12-20 06:30:39.625 354 12481.23 146.32 54482.93 88888.00 2015-12-20 06:30:39.750 354 12481.27 146.43 54482.97 88888.00 2015-12-20 06:30:39.875 354 12481.35 146.47 54483.00 88888.00 2015-12-20 06:30:40.000 354 12481.33 146.53 54483.07 88888.00 2015-12-20 06:30:40.125 354 12481.35 146.62 54483.10 88888.00 2015-12-20 06:30:40.250 354 12481.30 146.68 54483.15 88888.00 2015-12-20 06:30:40.375 354 12481.30 146.75 54483.18 88888.00 2015-12-20 06:30:40.500 354 12481.30 146.82 54483.22 88888.00 2015-12-20 06:30:40.625 354 12481.42 146.95 54483.25 88888.00 2015-12-20 06:30:40.750 354 12481.58 146.97 54483.28 88888.00 2015-12-20 06:30:40.875 354 12481.58 147.07 54483.28 88888.00 2015-12-20 06:30:41.000 354 12481.55 147.12 54483.32 88888.00 2015-12-20 06:30:41.125 354 12481.52 147.20 54483.38 88888.00 2015-12-20 06:30:41.250 354 12481.50 147.28 54483.43 88888.00 2015-12-20 06:30:41.375 354 12481.50 147.35 54483.45 88888.00 2015-12-20 06:30:41.500 354 12481.50 147.43 54483.50 88888.00 2015-12-20 06:30:41.625 354 12481.50 147.55 54483.55 88888.00 2015-12-20 06:30:41.750 354 12481.58 147.60 54483.57 88888.00 2015-12-20 06:30:41.875 354 12481.65 147.68 54483.60 88888.00 2015-12-20 06:30:42.000 354 12481.62 147.78 54483.60 88888.00 2015-12-20 06:30:42.125 354 12481.60 147.82 54483.65 88888.00 2015-12-20 06:30:42.250 354 12481.65 147.90 54483.68 88888.00 2015-12-20 06:30:42.375 354 12481.73 147.95 54483.70 88888.00 2015-12-20 06:30:42.500 354 12481.73 148.03 54483.70 88888.00 2015-12-20 06:30:42.625 354 12481.77 148.07 54483.78 88888.00 2015-12-20 06:30:42.750 354 12481.83 148.18 54483.78 88888.00 2015-12-20 06:30:42.875 354 12481.88 148.22 54483.85 88888.00 2015-12-20 06:30:43.000 354 12481.88 148.30 54483.85 88888.00 2015-12-20 06:30:43.125 354 12481.88 148.38 54483.88 88888.00 2015-12-20 06:30:43.250 354 12481.95 148.47 54483.93 88888.00 2015-12-20 06:30:43.375 354 12482.00 148.55 54483.97 88888.00 2015-12-20 06:30:43.500 354 12482.10 148.65 54484.00 88888.00 2015-12-20 06:30:43.625 354 12482.10 148.70 54484.03 88888.00 2015-12-20 06:30:43.750 354 12482.08 148.80 54484.03 88888.00 2015-12-20 06:30:43.875 354 12482.05 148.88 54484.05 88888.00 2015-12-20 06:30:44.000 354 12482.12 148.90 54484.05 88888.00 2015-12-20 06:30:44.125 354 12482.20 149.00 54484.12 88888.00 2015-12-20 06:30:44.250 354 12482.23 149.03 54484.15 88888.00 2015-12-20 06:30:44.375 354 12482.25 149.12 54484.20 88888.00 2015-12-20 06:30:44.500 354 12482.30 149.18 54484.20 88888.00 2015-12-20 06:30:44.625 354 12482.27 149.25 54484.22 88888.00 2015-12-20 06:30:44.750 354 12482.27 149.30 54484.25 88888.00 2015-12-20 06:30:44.875 354 12482.30 149.35 54484.25 88888.00 2015-12-20 06:30:45.000 354 12482.35 149.50 54484.28 88888.00 2015-12-20 06:30:45.125 354 12482.35 149.57 54484.32 88888.00 2015-12-20 06:30:45.250 354 12482.35 149.68 54484.35 88888.00 2015-12-20 06:30:45.375 354 12482.42 149.78 54484.43 88888.00 2015-12-20 06:30:45.500 354 12482.45 149.88 54484.43 88888.00 2015-12-20 06:30:45.625 354 12482.45 149.93 54484.47 88888.00 2015-12-20 06:30:45.750 354 12482.48 150.00 54484.47 88888.00 2015-12-20 06:30:45.875 354 12482.48 150.07 54484.50 88888.00 2015-12-20 06:30:46.000 354 12482.42 150.12 54484.53 88888.00 2015-12-20 06:30:46.125 354 12482.38 150.25 54484.55 88888.00 2015-12-20 06:30:46.250 354 12482.40 150.32 54484.57 88888.00 2015-12-20 06:30:46.375 354 12482.52 150.40 54484.60 88888.00 2015-12-20 06:30:46.500 354 12482.48 150.40 54484.62 88888.00 2015-12-20 06:30:46.625 354 12482.48 150.45 54484.65 88888.00 2015-12-20 06:30:46.750 354 12482.50 150.53 54484.70 88888.00 2015-12-20 06:30:46.875 354 12482.58 150.62 54484.75 88888.00 2015-12-20 06:30:47.000 354 12482.58 150.70 54484.78 88888.00 2015-12-20 06:30:47.125 354 12482.52 150.78 54484.80 88888.00 2015-12-20 06:30:47.250 354 12482.45 150.88 54484.80 88888.00 2015-12-20 06:30:47.375 354 12482.50 150.95 54484.82 88888.00 2015-12-20 06:30:47.500 354 12482.55 150.95 54484.85 88888.00 2015-12-20 06:30:47.625 354 12482.58 151.05 54484.85 88888.00 2015-12-20 06:30:47.750 354 12482.62 151.07 54484.85 88888.00 2015-12-20 06:30:47.875 354 12482.62 151.15 54484.90 88888.00 2015-12-20 06:30:48.000 354 12482.67 151.25 54484.93 88888.00 2015-12-20 06:30:48.125 354 12482.62 151.32 54484.97 88888.00 2015-12-20 06:30:48.250 354 12482.58 151.38 54485.03 88888.00 2015-12-20 06:30:48.375 354 12482.67 151.43 54485.03 88888.00 2015-12-20 06:30:48.500 354 12482.67 151.45 54485.03 88888.00 2015-12-20 06:30:48.625 354 12482.67 151.50 54485.10 88888.00 2015-12-20 06:30:48.750 354 12482.65 151.55 54485.10 88888.00 2015-12-20 06:30:48.875 354 12482.70 151.62 54485.15 88888.00 2015-12-20 06:30:49.000 354 12482.67 151.68 54485.15 88888.00 2015-12-20 06:30:49.125 354 12482.67 151.78 54485.18 88888.00 2015-12-20 06:30:49.250 354 12482.70 151.80 54485.22 88888.00 2015-12-20 06:30:49.375 354 12482.75 151.82 54485.22 88888.00 2015-12-20 06:30:49.500 354 12482.70 151.90 54485.30 88888.00 2015-12-20 06:30:49.625 354 12482.70 151.93 54485.32 88888.00 2015-12-20 06:30:49.750 354 12482.75 152.00 54485.32 88888.00 2015-12-20 06:30:49.875 354 12482.77 152.07 54485.38 88888.00 2015-12-20 06:30:50.000 354 12482.83 152.15 54485.38 88888.00 2015-12-20 06:30:50.125 354 12482.83 152.20 54485.43 88888.00 2015-12-20 06:30:50.250 354 12482.80 152.28 54485.47 88888.00 2015-12-20 06:30:50.375 354 12482.85 152.32 54485.50 88888.00 2015-12-20 06:30:50.500 354 12482.80 152.38 54485.53 88888.00 2015-12-20 06:30:50.625 354 12482.83 152.45 54485.55 88888.00 2015-12-20 06:30:50.750 354 12482.83 152.47 54485.57 88888.00 2015-12-20 06:30:50.875 354 12482.80 152.55 54485.57 88888.00 2015-12-20 06:30:51.000 354 12482.75 152.62 54485.60 88888.00 2015-12-20 06:30:51.125 354 12482.80 152.72 54485.68 88888.00 2015-12-20 06:30:51.250 354 12482.85 152.80 54485.72 88888.00 2015-12-20 06:30:51.375 354 12482.83 152.82 54485.72 88888.00 2015-12-20 06:30:51.500 354 12482.77 152.88 54485.72 88888.00 2015-12-20 06:30:51.625 354 12482.83 152.95 54485.72 88888.00 2015-12-20 06:30:51.750 354 12482.77 153.03 54485.78 88888.00 2015-12-20 06:30:51.875 354 12482.70 153.10 54485.82 88888.00 2015-12-20 06:30:52.000 354 12482.67 153.22 54485.88 88888.00 2015-12-20 06:30:52.125 354 12482.70 153.32 54485.90 88888.00 2015-12-20 06:30:52.250 354 12482.62 153.40 54485.93 88888.00 2015-12-20 06:30:52.375 354 12482.67 153.47 54485.95 88888.00 2015-12-20 06:30:52.500 354 12482.75 153.53 54485.97 88888.00 2015-12-20 06:30:52.625 354 12482.77 153.60 54486.00 88888.00 2015-12-20 06:30:52.750 354 12482.73 153.68 54486.05 88888.00 2015-12-20 06:30:52.875 354 12482.62 153.78 54486.07 88888.00 2015-12-20 06:30:53.000 354 12482.60 153.80 54486.07 88888.00 2015-12-20 06:30:53.125 354 12482.58 153.85 54486.10 88888.00 2015-12-20 06:30:53.250 354 12482.58 153.93 54486.15 88888.00 2015-12-20 06:30:53.375 354 12482.60 154.00 54486.18 88888.00 2015-12-20 06:30:53.500 354 12482.67 154.07 54486.18 88888.00 2015-12-20 06:30:53.625 354 12482.67 154.10 54486.22 88888.00 2015-12-20 06:30:53.750 354 12482.62 154.15 54486.22 88888.00 2015-12-20 06:30:53.875 354 12482.65 154.18 54486.22 88888.00 2015-12-20 06:30:54.000 354 12482.60 154.20 54486.25 88888.00 2015-12-20 06:30:54.125 354 12482.58 154.22 54486.28 88888.00 2015-12-20 06:30:54.250 354 12482.58 154.25 54486.30 88888.00 2015-12-20 06:30:54.375 354 12482.62 154.30 54486.30 88888.00 2015-12-20 06:30:54.500 354 12482.65 154.32 54486.32 88888.00 2015-12-20 06:30:54.625 354 12482.62 154.35 54486.35 88888.00 2015-12-20 06:30:54.750 354 12482.65 154.38 54486.35 88888.00 2015-12-20 06:30:54.875 354 12482.70 154.38 54486.35 88888.00 2015-12-20 06:30:55.000 354 12482.67 154.40 54486.38 88888.00 2015-12-20 06:30:55.125 354 12482.62 154.43 54486.40 88888.00 2015-12-20 06:30:55.250 354 12482.70 154.38 54486.43 88888.00 2015-12-20 06:30:55.375 354 12482.75 154.40 54486.43 88888.00 2015-12-20 06:30:55.500 354 12482.80 154.38 54486.43 88888.00 2015-12-20 06:30:55.625 354 12482.85 154.40 54486.43 88888.00 2015-12-20 06:30:55.750 354 12482.90 154.43 54486.45 88888.00 2015-12-20 06:30:55.875 354 12482.92 154.47 54486.47 88888.00 2015-12-20 06:30:56.000 354 12483.00 154.45 54486.45 88888.00 2015-12-20 06:30:56.125 354 12482.95 154.45 54486.50 88888.00 2015-12-20 06:30:56.250 354 12482.88 154.47 54486.50 88888.00 2015-12-20 06:30:56.375 354 12482.85 154.45 54486.53 88888.00 2015-12-20 06:30:56.500 354 12482.85 154.47 54486.53 88888.00 2015-12-20 06:30:56.625 354 12482.88 154.50 54486.55 88888.00 2015-12-20 06:30:56.750 354 12482.92 154.53 54486.57 88888.00 2015-12-20 06:30:56.875 354 12482.98 154.55 54486.55 88888.00 2015-12-20 06:30:57.000 354 12482.98 154.55 54486.55 88888.00 2015-12-20 06:30:57.125 354 12482.98 154.55 54486.57 88888.00 2015-12-20 06:30:57.250 354 12482.92 154.55 54486.60 88888.00 2015-12-20 06:30:57.375 354 12482.95 154.55 54486.60 88888.00 2015-12-20 06:30:57.500 354 12483.08 154.57 54486.60 88888.00 2015-12-20 06:30:57.625 354 12483.12 154.60 54486.62 88888.00 2015-12-20 06:30:57.750 354 12483.05 154.62 54486.65 88888.00 2015-12-20 06:30:57.875 354 12483.02 154.65 54486.65 88888.00 2015-12-20 06:30:58.000 354 12483.08 154.65 54486.65 88888.00 2015-12-20 06:30:58.125 354 12483.08 154.65 54486.68 88888.00 2015-12-20 06:30:58.250 354 12482.98 154.65 54486.70 88888.00 2015-12-20 06:30:58.375 354 12482.92 154.68 54486.72 88888.00 2015-12-20 06:30:58.500 354 12482.92 154.75 54486.75 88888.00 2015-12-20 06:30:58.625 354 12482.92 154.80 54486.72 88888.00 2015-12-20 06:30:58.750 354 12482.98 154.80 54486.72 88888.00 2015-12-20 06:30:58.875 354 12482.98 154.85 54486.78 88888.00 2015-12-20 06:30:59.000 354 12483.02 154.90 54486.78 88888.00 2015-12-20 06:30:59.125 354 12483.05 154.93 54486.78 88888.00 2015-12-20 06:30:59.250 354 12483.05 154.97 54486.80 88888.00 2015-12-20 06:30:59.375 354 12483.05 155.00 54486.80 88888.00 2015-12-20 06:30:59.500 354 12483.08 155.05 54486.80 88888.00 2015-12-20 06:30:59.625 354 12483.15 155.12 54486.82 88888.00 2015-12-20 06:30:59.750 354 12483.12 155.10 54486.85 88888.00 2015-12-20 06:30:59.875 354 12483.10 155.07 54486.88 88888.00 2015-12-20 06:31:00.000 354 12483.12 155.15 54486.85 88888.00 2015-12-20 06:31:00.125 354 12483.15 155.18 54486.85 88888.00 2015-12-20 06:31:00.250 354 12483.20 155.18 54486.85 88888.00 2015-12-20 06:31:00.375 354 12483.30 155.20 54486.85 88888.00 2015-12-20 06:31:00.500 354 12483.33 155.20 54486.88 88888.00 2015-12-20 06:31:00.625 354 12483.30 155.25 54486.90 88888.00 2015-12-20 06:31:00.750 354 12483.33 155.28 54486.93 88888.00 2015-12-20 06:31:00.875 354 12483.33 155.28 54486.93 88888.00 2015-12-20 06:31:01.000 354 12483.38 155.25 54486.93 88888.00 2015-12-20 06:31:01.125 354 12483.45 155.28 54486.93 88888.00 2015-12-20 06:31:01.250 354 12483.45 155.25 54486.90 88888.00 2015-12-20 06:31:01.375 354 12483.52 155.28 54486.90 88888.00 2015-12-20 06:31:01.500 354 12483.58 155.28 54486.95 88888.00 2015-12-20 06:31:01.625 354 12483.62 155.28 54486.93 88888.00 2015-12-20 06:31:01.750 354 12483.65 155.25 54486.93 88888.00 2015-12-20 06:31:01.875 354 12483.67 155.22 54486.93 88888.00 2015-12-20 06:31:02.000 354 12483.75 155.28 54486.95 88888.00 2015-12-20 06:31:02.125 354 12483.83 155.28 54486.95 88888.00 2015-12-20 06:31:02.250 354 12483.83 155.25 54486.93 88888.00 2015-12-20 06:31:02.375 354 12483.85 155.25 54486.93 88888.00 2015-12-20 06:31:02.500 354 12483.85 155.25 54486.93 88888.00 2015-12-20 06:31:02.625 354 12483.98 155.25 54486.93 88888.00 2015-12-20 06:31:02.750 354 12484.08 155.22 54486.93 88888.00 2015-12-20 06:31:02.875 354 12484.10 155.22 54486.93 88888.00 2015-12-20 06:31:03.000 354 12484.05 155.20 54486.90 88888.00 2015-12-20 06:31:03.125 354 12484.08 155.15 54486.90 88888.00 2015-12-20 06:31:03.250 354 12484.08 155.12 54486.93 88888.00 2015-12-20 06:31:03.375 354 12484.15 155.10 54486.93 88888.00 2015-12-20 06:31:03.500 354 12484.23 155.12 54486.93 88888.00 2015-12-20 06:31:03.625 354 12484.23 155.12 54486.90 88888.00 2015-12-20 06:31:03.750 354 12484.23 155.12 54486.93 88888.00 2015-12-20 06:31:03.875 354 12484.23 155.15 54486.90 88888.00 2015-12-20 06:31:04.000 354 12484.27 155.12 54486.93 88888.00 2015-12-20 06:31:04.125 354 12484.38 155.18 54486.93 88888.00 2015-12-20 06:31:04.250 354 12484.35 155.12 54486.90 88888.00 2015-12-20 06:31:04.375 354 12484.35 155.10 54486.88 88888.00 2015-12-20 06:31:04.500 354 12484.33 155.15 54486.90 88888.00 2015-12-20 06:31:04.625 354 12484.35 155.25 54486.93 88888.00 2015-12-20 06:31:04.750 354 12484.38 155.25 54486.95 88888.00 2015-12-20 06:31:04.875 354 12484.38 155.28 54486.93 88888.00 2015-12-20 06:31:05.000 354 12484.38 155.32 54486.93 88888.00 2015-12-20 06:31:05.125 354 12484.38 155.38 54486.93 88888.00 2015-12-20 06:31:05.250 354 12484.35 155.40 54486.95 88888.00 2015-12-20 06:31:05.375 354 12484.40 155.45 54486.93 88888.00 2015-12-20 06:31:05.500 354 12484.42 155.53 54486.93 88888.00 2015-12-20 06:31:05.625 354 12484.50 155.53 54486.90 88888.00 2015-12-20 06:31:05.750 354 12484.48 155.57 54486.95 88888.00 2015-12-20 06:31:05.875 354 12484.45 155.62 54486.95 88888.00 2015-12-20 06:31:06.000 354 12484.48 155.70 54486.95 88888.00 2015-12-20 06:31:06.125 354 12484.52 155.72 54486.97 88888.00 2015-12-20 06:31:06.250 354 12484.45 155.72 54486.97 88888.00 2015-12-20 06:31:06.375 354 12484.48 155.78 54487.00 88888.00 2015-12-20 06:31:06.500 354 12484.42 155.80 54487.00 88888.00 2015-12-20 06:31:06.625 354 12484.42 155.85 54487.03 88888.00 2015-12-20 06:31:06.750 354 12484.48 155.93 54487.07 88888.00 2015-12-20 06:31:06.875 354 12484.50 155.97 54487.10 88888.00 2015-12-20 06:31:07.000 354 12484.45 156.00 54487.10 88888.00 2015-12-20 06:31:07.125 354 12484.50 156.05 54487.10 88888.00 2015-12-20 06:31:07.250 354 12484.58 156.10 54487.12 88888.00 2015-12-20 06:31:07.375 354 12484.60 156.18 54487.10 88888.00 2015-12-20 06:31:07.500 354 12484.50 156.22 54487.12 88888.00 2015-12-20 06:31:07.625 354 12484.55 156.32 54487.15 88888.00 2015-12-20 06:31:07.750 354 12484.52 156.40 54487.20 88888.00 2015-12-20 06:31:07.875 354 12484.50 156.45 54487.22 88888.00 2015-12-20 06:31:08.000 354 12484.48 156.55 54487.25 88888.00 2015-12-20 06:31:08.125 354 12484.50 156.62 54487.28 88888.00 2015-12-20 06:31:08.250 354 12484.45 156.65 54487.28 88888.00 2015-12-20 06:31:08.375 354 12484.48 156.70 54487.30 88888.00 2015-12-20 06:31:08.500 354 12484.50 156.75 54487.35 88888.00 2015-12-20 06:31:08.625 354 12484.52 156.82 54487.38 88888.00 2015-12-20 06:31:08.750 354 12484.42 156.90 54487.40 88888.00 2015-12-20 06:31:08.875 354 12484.38 156.95 54487.45 88888.00 2015-12-20 06:31:09.000 354 12484.33 156.97 54487.45 88888.00 2015-12-20 06:31:09.125 354 12484.33 157.00 54487.47 88888.00 2015-12-20 06:31:09.250 354 12484.25 157.05 54487.50 88888.00 2015-12-20 06:31:09.375 354 12484.25 157.15 54487.55 88888.00 2015-12-20 06:31:09.500 354 12484.20 157.22 54487.57 88888.00 2015-12-20 06:31:09.625 354 12484.12 157.22 54487.57 88888.00 2015-12-20 06:31:09.750 354 12484.08 157.30 54487.60 88888.00 2015-12-20 06:31:09.875 354 12484.00 157.38 54487.65 88888.00 2015-12-20 06:31:10.000 354 12483.98 157.40 54487.68 88888.00 2015-12-20 06:31:10.125 354 12484.00 157.50 54487.72 88888.00 2015-12-20 06:31:10.250 354 12483.98 157.55 54487.78 88888.00 2015-12-20 06:31:10.375 354 12483.95 157.57 54487.78 88888.00 2015-12-20 06:31:10.500 354 12483.95 157.57 54487.82 88888.00 2015-12-20 06:31:10.625 354 12483.85 157.62 54487.88 88888.00 2015-12-20 06:31:10.750 354 12483.83 157.70 54487.90 88888.00 2015-12-20 06:31:10.875 354 12483.77 157.75 54487.90 88888.00 2015-12-20 06:31:11.000 354 12483.77 157.72 54487.93 88888.00 2015-12-20 06:31:11.125 354 12483.80 157.75 54487.97 88888.00 2015-12-20 06:31:11.250 354 12483.70 157.78 54487.97 88888.00 2015-12-20 06:31:11.375 354 12483.62 157.80 54488.03 88888.00 2015-12-20 06:31:11.500 354 12483.60 157.85 54488.05 88888.00 2015-12-20 06:31:11.625 354 12483.60 157.90 54488.10 88888.00 2015-12-20 06:31:11.750 354 12483.65 157.90 54488.12 88888.00 2015-12-20 06:31:11.875 354 12483.65 157.93 54488.15 88888.00 2015-12-20 06:31:12.000 354 12483.55 157.95 54488.18 88888.00 2015-12-20 06:31:12.125 354 12483.48 157.97 54488.20 88888.00 2015-12-20 06:31:12.250 354 12483.45 157.95 54488.25 88888.00 2015-12-20 06:31:12.375 354 12483.42 157.97 54488.28 88888.00 2015-12-20 06:31:12.500 354 12483.35 158.00 54488.30 88888.00 2015-12-20 06:31:12.625 354 12483.30 158.00 54488.32 88888.00 2015-12-20 06:31:12.750 354 12483.30 158.00 54488.32 88888.00 2015-12-20 06:31:12.875 354 12483.38 157.97 54488.32 88888.00 2015-12-20 06:31:13.000 354 12483.40 158.03 54488.35 88888.00 2015-12-20 06:31:13.125 354 12483.38 158.07 54488.40 88888.00 2015-12-20 06:31:13.250 354 12483.27 158.10 54488.43 88888.00 2015-12-20 06:31:13.375 354 12483.33 158.05 54488.43 88888.00 2015-12-20 06:31:13.500 354 12483.30 158.07 54488.47 88888.00 2015-12-20 06:31:13.625 354 12483.27 158.10 54488.50 88888.00 2015-12-20 06:31:13.750 354 12483.23 158.18 54488.53 88888.00 2015-12-20 06:31:13.875 354 12483.17 158.18 54488.60 88888.00 2015-12-20 06:31:14.000 354 12483.20 158.22 54488.60 88888.00 2015-12-20 06:31:14.125 354 12483.15 158.28 54488.62 88888.00 2015-12-20 06:31:14.250 354 12483.10 158.25 54488.65 88888.00 2015-12-20 06:31:14.375 354 12483.12 158.30 54488.68 88888.00 2015-12-20 06:31:14.500 354 12483.12 158.30 54488.70 88888.00 2015-12-20 06:31:14.625 354 12483.02 158.30 54488.72 88888.00 2015-12-20 06:31:14.750 354 12482.95 158.32 54488.72 88888.00 2015-12-20 06:31:14.875 354 12482.95 158.38 54488.75 88888.00 2015-12-20 06:31:15.000 354 12482.98 158.40 54488.78 88888.00 2015-12-20 06:31:15.125 354 12483.00 158.43 54488.78 88888.00 2015-12-20 06:31:15.250 354 12483.02 158.45 54488.82 88888.00 2015-12-20 06:31:15.375 354 12483.02 158.50 54488.82 88888.00 2015-12-20 06:31:15.500 354 12483.00 158.50 54488.82 88888.00 2015-12-20 06:31:15.625 354 12482.92 158.57 54488.82 88888.00 2015-12-20 06:31:15.750 354 12482.95 158.62 54488.85 88888.00 2015-12-20 06:31:15.875 354 12483.02 158.68 54488.88 88888.00 2015-12-20 06:31:16.000 354 12483.08 158.70 54488.88 88888.00 2015-12-20 06:31:16.125 354 12482.98 158.78 54488.90 88888.00 2015-12-20 06:31:16.250 354 12482.98 158.78 54488.95 88888.00 2015-12-20 06:31:16.375 354 12482.95 158.88 54488.93 88888.00 2015-12-20 06:31:16.500 354 12482.95 158.95 54488.95 88888.00 2015-12-20 06:31:16.625 354 12482.92 158.95 54488.95 88888.00 2015-12-20 06:31:16.750 354 12482.90 158.97 54488.97 88888.00 2015-12-20 06:31:16.875 354 12482.98 159.05 54489.00 88888.00 2015-12-20 06:31:17.000 354 12483.08 159.12 54489.00 88888.00 2015-12-20 06:31:17.125 354 12483.15 159.20 54489.05 88888.00 2015-12-20 06:31:17.250 354 12483.05 159.25 54489.05 88888.00 2015-12-20 06:31:17.375 354 12483.05 159.30 54489.07 88888.00 2015-12-20 06:31:17.500 354 12483.08 159.32 54489.03 88888.00 2015-12-20 06:31:17.625 354 12483.08 159.40 54489.05 88888.00 2015-12-20 06:31:17.750 354 12483.00 159.47 54489.07 88888.00 2015-12-20 06:31:17.875 354 12483.02 159.57 54489.10 88888.00 2015-12-20 06:31:18.000 354 12483.02 159.60 54489.10 88888.00 2015-12-20 06:31:18.125 354 12483.02 159.65 54489.12 88888.00 2015-12-20 06:31:18.250 354 12482.92 159.65 54489.12 88888.00 2015-12-20 06:31:18.375 354 12482.92 159.72 54489.12 88888.00 2015-12-20 06:31:18.500 354 12482.98 159.82 54489.12 88888.00 2015-12-20 06:31:18.625 354 12483.02 159.90 54489.12 88888.00 2015-12-20 06:31:18.750 354 12483.12 159.93 54489.15 88888.00 2015-12-20 06:31:18.875 354 12483.12 159.95 54489.20 88888.00 2015-12-20 06:31:19.000 354 12483.10 160.00 54489.20 88888.00 2015-12-20 06:31:19.125 354 12483.08 160.07 54489.22 88888.00 2015-12-20 06:31:19.250 354 12483.08 160.12 54489.28 88888.00 2015-12-20 06:31:19.375 354 12483.12 160.15 54489.25 88888.00 2015-12-20 06:31:19.500 354 12483.10 160.18 54489.28 88888.00 2015-12-20 06:31:19.625 354 12483.02 160.20 54489.28 88888.00 2015-12-20 06:31:19.750 354 12482.98 160.25 54489.30 88888.00 2015-12-20 06:31:19.875 354 12483.12 160.25 54489.35 88888.00 2015-12-20 06:31:20.000 354 12483.15 160.25 54489.35 88888.00 2015-12-20 06:31:20.125 354 12483.08 160.25 54489.38 88888.00 2015-12-20 06:31:20.250 354 12483.00 160.22 54489.45 88888.00 2015-12-20 06:31:20.375 354 12483.08 160.25 54489.47 88888.00 2015-12-20 06:31:20.500 354 12483.12 160.25 54489.50 88888.00 2015-12-20 06:31:20.625 354 12483.15 160.28 54489.53 88888.00 2015-12-20 06:31:20.750 354 12483.15 160.25 54489.53 88888.00 2015-12-20 06:31:20.875 354 12483.10 160.28 54489.57 88888.00 2015-12-20 06:31:21.000 354 12483.10 160.22 54489.57 88888.00 2015-12-20 06:31:21.125 354 12483.15 160.15 54489.57 88888.00 2015-12-20 06:31:21.250 354 12483.15 160.15 54489.60 88888.00 2015-12-20 06:31:21.375 354 12483.15 160.12 54489.62 88888.00 2015-12-20 06:31:21.500 354 12483.08 160.12 54489.62 88888.00 2015-12-20 06:31:21.625 354 12483.05 160.10 54489.68 88888.00 2015-12-20 06:31:21.750 354 12483.15 160.03 54489.72 88888.00 2015-12-20 06:31:21.875 354 12483.17 160.00 54489.72 88888.00 2015-12-20 06:31:22.000 354 12483.12 160.03 54489.78 88888.00 2015-12-20 06:31:22.125 354 12483.05 160.00 54489.82 88888.00 2015-12-20 06:31:22.250 354 12482.95 159.95 54489.85 88888.00 2015-12-20 06:31:22.375 354 12483.00 159.93 54489.88 88888.00 2015-12-20 06:31:22.500 354 12483.05 159.88 54489.90 88888.00 2015-12-20 06:31:22.625 354 12482.98 159.85 54489.95 88888.00 2015-12-20 06:31:22.750 354 12482.92 159.80 54489.97 88888.00 2015-12-20 06:31:22.875 354 12482.92 159.75 54489.97 88888.00 2015-12-20 06:31:23.000 354 12482.92 159.75 54490.03 88888.00 2015-12-20 06:31:23.125 354 12482.83 159.75 54490.07 88888.00 2015-12-20 06:31:23.250 354 12482.70 159.68 54490.15 88888.00 2015-12-20 06:31:23.375 354 12482.67 159.68 54490.18 88888.00 2015-12-20 06:31:23.500 354 12482.65 159.70 54490.22 88888.00 2015-12-20 06:31:23.625 354 12482.60 159.68 54490.28 88888.00 2015-12-20 06:31:23.750 354 12482.58 159.65 54490.28 88888.00 2015-12-20 06:31:23.875 354 12482.60 159.68 54490.30 88888.00 2015-12-20 06:31:24.000 354 12482.52 159.65 54490.35 88888.00 2015-12-20 06:31:24.125 354 12482.42 159.62 54490.38 88888.00 2015-12-20 06:31:24.250 354 12482.35 159.62 54490.43 88888.00 2015-12-20 06:31:24.375 354 12482.35 159.62 54490.45 88888.00 2015-12-20 06:31:24.500 354 12482.33 159.60 54490.45 88888.00 2015-12-20 06:31:24.625 354 12482.27 159.57 54490.47 88888.00 2015-12-20 06:31:24.750 354 12482.30 159.55 54490.50 88888.00 2015-12-20 06:31:24.875 354 12482.27 159.55 54490.55 88888.00 2015-12-20 06:31:25.000 354 12482.12 159.55 54490.57 88888.00 2015-12-20 06:31:25.125 354 12482.08 159.55 54490.62 88888.00 2015-12-20 06:31:25.250 354 12482.12 159.53 54490.62 88888.00 2015-12-20 06:31:25.375 354 12482.12 159.50 54490.62 88888.00 2015-12-20 06:31:25.500 354 12482.08 159.53 54490.68 88888.00 2015-12-20 06:31:25.625 354 12482.02 159.60 54490.70 88888.00 2015-12-20 06:31:25.750 354 12482.02 159.57 54490.75 88888.00 2015-12-20 06:31:25.875 354 12482.00 159.60 54490.75 88888.00 2015-12-20 06:31:26.000 354 12482.02 159.60 54490.78 88888.00 2015-12-20 06:31:26.125 354 12481.98 159.57 54490.80 88888.00 2015-12-20 06:31:26.250 354 12481.90 159.55 54490.85 88888.00 2015-12-20 06:31:26.375 354 12481.90 159.60 54490.82 88888.00 2015-12-20 06:31:26.500 354 12481.92 159.60 54490.82 88888.00 2015-12-20 06:31:26.625 354 12481.83 159.55 54490.82 88888.00 2015-12-20 06:31:26.750 354 12481.80 159.53 54490.85 88888.00 2015-12-20 06:31:26.875 354 12481.90 159.55 54490.88 88888.00 2015-12-20 06:31:27.000 354 12481.95 159.55 54490.90 88888.00 2015-12-20 06:31:27.125 354 12481.95 159.60 54490.93 88888.00 2015-12-20 06:31:27.250 354 12481.92 159.57 54490.95 88888.00 2015-12-20 06:31:27.375 354 12481.95 159.57 54490.90 88888.00 2015-12-20 06:31:27.500 354 12481.95 159.62 54490.95 88888.00 2015-12-20 06:31:27.625 354 12481.98 159.62 54490.97 88888.00 2015-12-20 06:31:27.750 354 12482.00 159.65 54491.00 88888.00 2015-12-20 06:31:27.875 354 12482.02 159.62 54490.97 88888.00 2015-12-20 06:31:28.000 354 12482.08 159.62 54490.97 88888.00 2015-12-20 06:31:28.125 354 12482.17 159.60 54491.03 88888.00 2015-12-20 06:31:28.250 354 12482.12 159.60 54491.03 88888.00 2015-12-20 06:31:28.375 354 12482.17 159.62 54491.07 88888.00 2015-12-20 06:31:28.500 354 12482.20 159.62 54491.05 88888.00 2015-12-20 06:31:28.625 354 12482.27 159.65 54491.03 88888.00 2015-12-20 06:31:28.750 354 12482.30 159.68 54491.05 88888.00 2015-12-20 06:31:28.875 354 12482.30 159.68 54491.07 88888.00 2015-12-20 06:31:29.000 354 12482.35 159.62 54491.05 88888.00 2015-12-20 06:31:29.125 354 12482.40 159.68 54491.07 88888.00 2015-12-20 06:31:29.250 354 12482.45 159.70 54491.10 88888.00 2015-12-20 06:31:29.375 354 12482.48 159.70 54491.10 88888.00 2015-12-20 06:31:29.500 354 12482.52 159.75 54491.12 88888.00 2015-12-20 06:31:29.625 354 12482.62 159.78 54491.12 88888.00 2015-12-20 06:31:29.750 354 12482.65 159.80 54491.18 88888.00 2015-12-20 06:31:29.875 354 12482.62 159.78 54491.18 88888.00 2015-12-20 06:31:30.000 354 12482.62 159.80 54491.15 88888.00 2015-12-20 06:31:30.125 354 12482.70 159.85 54491.18 88888.00 2015-12-20 06:31:30.250 354 12482.77 159.88 54491.20 88888.00 2015-12-20 06:31:30.375 354 12482.80 159.93 54491.20 88888.00 2015-12-20 06:31:30.500 354 12482.80 159.95 54491.18 88888.00 2015-12-20 06:31:30.625 354 12482.88 160.03 54491.18 88888.00 2015-12-20 06:31:30.750 354 12482.90 160.07 54491.20 88888.00 2015-12-20 06:31:30.875 354 12482.95 160.10 54491.25 88888.00 2015-12-20 06:31:31.000 354 12483.05 160.15 54491.25 88888.00 2015-12-20 06:31:31.125 354 12483.05 160.20 54491.25 88888.00 2015-12-20 06:31:31.250 354 12482.95 160.28 54491.28 88888.00 2015-12-20 06:31:31.375 354 12483.00 160.32 54491.28 88888.00 2015-12-20 06:31:31.500 354 12483.02 160.32 54491.25 88888.00 2015-12-20 06:31:31.625 354 12483.02 160.38 54491.28 88888.00 2015-12-20 06:31:31.750 354 12483.05 160.45 54491.30 88888.00 2015-12-20 06:31:31.875 354 12483.10 160.53 54491.30 88888.00 2015-12-20 06:31:32.000 354 12483.10 160.55 54491.30 88888.00 2015-12-20 06:31:32.125 354 12483.10 160.62 54491.30 88888.00 2015-12-20 06:31:32.250 354 12483.12 160.68 54491.32 88888.00 2015-12-20 06:31:32.375 354 12483.15 160.75 54491.32 88888.00 2015-12-20 06:31:32.500 354 12483.17 160.82 54491.32 88888.00 2015-12-20 06:31:32.625 354 12483.12 160.90 54491.30 88888.00 2015-12-20 06:31:32.750 354 12483.08 160.93 54491.32 88888.00 2015-12-20 06:31:32.875 354 12483.08 160.93 54491.32 88888.00 2015-12-20 06:31:33.000 354 12483.12 160.97 54491.32 88888.00 2015-12-20 06:31:33.125 354 12483.12 161.10 54491.38 88888.00 2015-12-20 06:31:33.250 354 12483.10 161.15 54491.40 88888.00 2015-12-20 06:31:33.375 354 12483.08 161.15 54491.38 88888.00 2015-12-20 06:31:33.500 354 12483.05 161.18 54491.40 88888.00 2015-12-20 06:31:33.625 354 12483.05 161.22 54491.40 88888.00 2015-12-20 06:31:33.750 354 12483.10 161.28 54491.40 88888.00 2015-12-20 06:31:33.875 354 12483.08 161.32 54491.45 88888.00 2015-12-20 06:31:34.000 354 12482.98 161.32 54491.43 88888.00 2015-12-20 06:31:34.125 354 12483.00 161.40 54491.45 88888.00 2015-12-20 06:31:34.250 354 12482.95 161.45 54491.47 88888.00 2015-12-20 06:31:34.375 354 12483.00 161.53 54491.45 88888.00 2015-12-20 06:31:34.500 354 12483.02 161.55 54491.47 88888.00 2015-12-20 06:31:34.625 354 12483.08 161.57 54491.47 88888.00 2015-12-20 06:31:34.750 354 12483.10 161.60 54491.45 88888.00 2015-12-20 06:31:34.875 354 12483.05 161.65 54491.47 88888.00 2015-12-20 06:31:35.000 354 12483.00 161.72 54491.47 88888.00 2015-12-20 06:31:35.125 354 12482.95 161.78 54491.47 88888.00 2015-12-20 06:31:35.250 354 12482.92 161.82 54491.50 88888.00 2015-12-20 06:31:35.375 354 12482.92 161.85 54491.47 88888.00 2015-12-20 06:31:35.500 354 12482.98 161.90 54491.50 88888.00 2015-12-20 06:31:35.625 354 12482.90 161.93 54491.50 88888.00 2015-12-20 06:31:35.750 354 12482.85 161.95 54491.47 88888.00 2015-12-20 06:31:35.875 354 12482.83 161.97 54491.45 88888.00 2015-12-20 06:31:36.000 354 12482.88 162.00 54491.47 88888.00 2015-12-20 06:31:36.125 354 12482.95 162.05 54491.47 88888.00 2015-12-20 06:31:36.250 354 12482.92 162.10 54491.53 88888.00 2015-12-20 06:31:36.375 354 12482.98 162.12 54491.50 88888.00 2015-12-20 06:31:36.500 354 12482.98 162.18 54491.53 88888.00 2015-12-20 06:31:36.625 354 12482.95 162.20 54491.53 88888.00 2015-12-20 06:31:36.750 354 12482.92 162.25 54491.53 88888.00 2015-12-20 06:31:36.875 354 12482.92 162.28 54491.53 88888.00 2015-12-20 06:31:37.000 354 12482.95 162.32 54491.50 88888.00 2015-12-20 06:31:37.125 354 12483.00 162.32 54491.53 88888.00 2015-12-20 06:31:37.250 354 12483.02 162.40 54491.53 88888.00 2015-12-20 06:31:37.375 354 12483.08 162.40 54491.53 88888.00 2015-12-20 06:31:37.500 354 12483.12 162.43 54491.53 88888.00 2015-12-20 06:31:37.625 354 12483.23 162.45 54491.50 88888.00 2015-12-20 06:31:37.750 354 12483.25 162.45 54491.50 88888.00 2015-12-20 06:31:37.875 354 12483.23 162.50 54491.50 88888.00 2015-12-20 06:31:38.000 354 12483.25 162.50 54491.50 88888.00 2015-12-20 06:31:38.125 354 12483.27 162.53 54491.47 88888.00 2015-12-20 06:31:38.250 354 12483.38 162.57 54491.50 88888.00 2015-12-20 06:31:38.375 354 12483.50 162.57 54491.45 88888.00 2015-12-20 06:31:38.500 354 12483.55 162.53 54491.45 88888.00 2015-12-20 06:31:38.625 354 12483.55 162.47 54491.43 88888.00 2015-12-20 06:31:38.750 354 12483.55 162.50 54491.45 88888.00 2015-12-20 06:31:38.875 354 12483.60 162.53 54491.47 88888.00 2015-12-20 06:31:39.000 354 12483.67 162.53 54491.45 88888.00 2015-12-20 06:31:39.125 354 12483.73 162.50 54491.43 88888.00 2015-12-20 06:31:39.250 354 12483.80 162.45 54491.40 88888.00 2015-12-20 06:31:39.375 354 12483.85 162.45 54491.40 88888.00 2015-12-20 06:31:39.500 354 12483.85 162.43 54491.40 88888.00 2015-12-20 06:31:39.625 354 12483.95 162.43 54491.45 88888.00 2015-12-20 06:31:39.750 354 12484.02 162.40 54491.45 88888.00 2015-12-20 06:31:39.875 354 12484.02 162.43 54491.45 88888.00 2015-12-20 06:31:40.000 354 12483.98 162.38 54491.43 88888.00 2015-12-20 06:31:40.125 354 12484.00 162.38 54491.43 88888.00 2015-12-20 06:31:40.250 354 12484.10 162.30 54491.43 88888.00 2015-12-20 06:31:40.375 354 12484.15 162.30 54491.43 88888.00 2015-12-20 06:31:40.500 354 12484.15 162.32 54491.45 88888.00 2015-12-20 06:31:40.625 354 12484.20 162.32 54491.43 88888.00 2015-12-20 06:31:40.750 354 12484.23 162.30 54491.45 88888.00 2015-12-20 06:31:40.875 354 12484.20 162.30 54491.43 88888.00 2015-12-20 06:31:41.000 354 12484.25 162.30 54491.45 88888.00 2015-12-20 06:31:41.125 354 12484.27 162.30 54491.45 88888.00 2015-12-20 06:31:41.250 354 12484.30 162.28 54491.45 88888.00 2015-12-20 06:31:41.375 354 12484.27 162.30 54491.47 88888.00 2015-12-20 06:31:41.500 354 12484.25 162.32 54491.45 88888.00 2015-12-20 06:31:41.625 354 12484.33 162.30 54491.45 88888.00 2015-12-20 06:31:41.750 354 12484.33 162.30 54491.45 88888.00 2015-12-20 06:31:41.875 354 12484.27 162.30 54491.45 88888.00 2015-12-20 06:31:42.000 354 12484.25 162.30 54491.45 88888.00 2015-12-20 06:31:42.125 354 12484.25 162.30 54491.47 88888.00 2015-12-20 06:31:42.250 354 12484.23 162.30 54491.50 88888.00 2015-12-20 06:31:42.375 354 12484.33 162.35 54491.53 88888.00 2015-12-20 06:31:42.500 354 12484.35 162.32 54491.53 88888.00 2015-12-20 06:31:42.625 354 12484.27 162.32 54491.53 88888.00 2015-12-20 06:31:42.750 354 12484.23 162.32 54491.53 88888.00 2015-12-20 06:31:42.875 354 12484.23 162.35 54491.53 88888.00 2015-12-20 06:31:43.000 354 12484.17 162.38 54491.53 88888.00 2015-12-20 06:31:43.125 354 12484.20 162.40 54491.55 88888.00 2015-12-20 06:31:43.250 354 12484.15 162.38 54491.53 88888.00 2015-12-20 06:31:43.375 354 12484.15 162.40 54491.53 88888.00 2015-12-20 06:31:43.500 354 12484.12 162.40 54491.55 88888.00 2015-12-20 06:31:43.625 354 12484.15 162.45 54491.55 88888.00 2015-12-20 06:31:43.750 354 12484.17 162.43 54491.55 88888.00 2015-12-20 06:31:43.875 354 12484.17 162.43 54491.55 88888.00 2015-12-20 06:31:44.000 354 12484.20 162.47 54491.57 88888.00 2015-12-20 06:31:44.125 354 12484.20 162.45 54491.55 88888.00 2015-12-20 06:31:44.250 354 12484.12 162.43 54491.55 88888.00 2015-12-20 06:31:44.375 354 12484.08 162.43 54491.55 88888.00 2015-12-20 06:31:44.500 354 12484.08 162.47 54491.57 88888.00 2015-12-20 06:31:44.625 354 12484.12 162.50 54491.57 88888.00 2015-12-20 06:31:44.750 354 12484.23 162.50 54491.53 88888.00 2015-12-20 06:31:44.875 354 12484.17 162.55 54491.50 88888.00 2015-12-20 06:31:45.000 354 12484.12 162.55 54491.50 88888.00 2015-12-20 06:31:45.125 354 12484.17 162.55 54491.53 88888.00 2015-12-20 06:31:45.250 354 12484.17 162.55 54491.53 88888.00 2015-12-20 06:31:45.375 354 12484.15 162.57 54491.53 88888.00 2015-12-20 06:31:45.500 354 12484.15 162.60 54491.53 88888.00 2015-12-20 06:31:45.625 354 12484.25 162.62 54491.55 88888.00 2015-12-20 06:31:45.750 354 12484.27 162.68 54491.53 88888.00 2015-12-20 06:31:45.875 354 12484.30 162.68 54491.53 88888.00 2015-12-20 06:31:46.000 354 12484.27 162.72 54491.55 88888.00 2015-12-20 06:31:46.125 354 12484.38 162.78 54491.57 88888.00 2015-12-20 06:31:46.250 354 12484.35 162.78 54491.55 88888.00 2015-12-20 06:31:46.375 354 12484.40 162.80 54491.53 88888.00 2015-12-20 06:31:46.500 354 12484.40 162.82 54491.53 88888.00 2015-12-20 06:31:46.625 354 12484.42 162.88 54491.53 88888.00 2015-12-20 06:31:46.750 354 12484.48 162.93 54491.55 88888.00 2015-12-20 06:31:46.875 354 12484.55 162.97 54491.57 88888.00 2015-12-20 06:31:47.000 354 12484.65 163.03 54491.53 88888.00 2015-12-20 06:31:47.125 354 12484.65 163.07 54491.53 88888.00 2015-12-20 06:31:47.250 354 12484.60 163.07 54491.57 88888.00 2015-12-20 06:31:47.375 354 12484.62 163.12 54491.60 88888.00 2015-12-20 06:31:47.500 354 12484.65 163.18 54491.57 88888.00 2015-12-20 06:31:47.625 354 12484.62 163.22 54491.60 88888.00 2015-12-20 06:31:47.750 354 12484.58 163.25 54491.57 88888.00 2015-12-20 06:31:47.875 354 12484.55 163.25 54491.57 88888.00 2015-12-20 06:31:48.000 354 12484.62 163.28 54491.57 88888.00 2015-12-20 06:31:48.125 354 12484.70 163.32 54491.60 88888.00 2015-12-20 06:31:48.250 354 12484.62 163.32 54491.62 88888.00 2015-12-20 06:31:48.375 354 12484.67 163.35 54491.65 88888.00 2015-12-20 06:31:48.500 354 12484.73 163.38 54491.62 88888.00 2015-12-20 06:31:48.625 354 12484.77 163.43 54491.62 88888.00 2015-12-20 06:31:48.750 354 12484.80 163.47 54491.62 88888.00 2015-12-20 06:31:48.875 354 12484.73 163.47 54491.62 88888.00 2015-12-20 06:31:49.000 354 12484.62 163.47 54491.62 88888.00 2015-12-20 06:31:49.125 354 12484.65 163.50 54491.68 88888.00 2015-12-20 06:31:49.250 354 12484.67 163.50 54491.72 88888.00 2015-12-20 06:31:49.375 354 12484.70 163.53 54491.70 88888.00 2015-12-20 06:31:49.500 354 12484.77 163.53 54491.72 88888.00 2015-12-20 06:31:49.625 354 12484.80 163.55 54491.72 88888.00 2015-12-20 06:31:49.750 354 12484.77 163.57 54491.72 88888.00 2015-12-20 06:31:49.875 354 12484.75 163.55 54491.72 88888.00 2015-12-20 06:31:50.000 354 12484.75 163.57 54491.75 88888.00 2015-12-20 06:31:50.125 354 12484.75 163.60 54491.75 88888.00 2015-12-20 06:31:50.250 354 12484.73 163.60 54491.75 88888.00 2015-12-20 06:31:50.375 354 12484.77 163.57 54491.78 88888.00 2015-12-20 06:31:50.500 354 12484.80 163.57 54491.78 88888.00 2015-12-20 06:31:50.625 354 12484.80 163.53 54491.78 88888.00 2015-12-20 06:31:50.750 354 12484.77 163.53 54491.80 88888.00 2015-12-20 06:31:50.875 354 12484.77 163.55 54491.82 88888.00 2015-12-20 06:31:51.000 354 12484.75 163.53 54491.80 88888.00 2015-12-20 06:31:51.125 354 12484.75 163.55 54491.85 88888.00 2015-12-20 06:31:51.250 354 12484.77 163.53 54491.88 88888.00 2015-12-20 06:31:51.375 354 12484.77 163.50 54491.88 88888.00 2015-12-20 06:31:51.500 354 12484.73 163.47 54491.90 88888.00 2015-12-20 06:31:51.625 354 12484.73 163.47 54491.93 88888.00 2015-12-20 06:31:51.750 354 12484.77 163.47 54491.93 88888.00 2015-12-20 06:31:51.875 354 12484.75 163.43 54491.95 88888.00 2015-12-20 06:31:52.000 354 12484.73 163.40 54491.95 88888.00 2015-12-20 06:31:52.125 354 12484.67 163.40 54491.97 88888.00 2015-12-20 06:31:52.250 354 12484.62 163.38 54492.00 88888.00 2015-12-20 06:31:52.375 354 12484.62 163.35 54492.00 88888.00 2015-12-20 06:31:52.500 354 12484.67 163.30 54492.00 88888.00 2015-12-20 06:31:52.625 354 12484.70 163.32 54492.03 88888.00 2015-12-20 06:31:52.750 354 12484.65 163.30 54492.03 88888.00 2015-12-20 06:31:52.875 354 12484.70 163.30 54492.05 88888.00 2015-12-20 06:31:53.000 354 12484.73 163.22 54492.05 88888.00 2015-12-20 06:31:53.125 354 12484.70 163.20 54492.07 88888.00 2015-12-20 06:31:53.250 354 12484.65 163.18 54492.10 88888.00 2015-12-20 06:31:53.375 354 12484.62 163.12 54492.07 88888.00 2015-12-20 06:31:53.500 354 12484.60 163.07 54492.07 88888.00 2015-12-20 06:31:53.625 354 12484.65 163.03 54492.07 88888.00 2015-12-20 06:31:53.750 354 12484.73 162.97 54492.07 88888.00 2015-12-20 06:31:53.875 354 12484.70 162.95 54492.10 88888.00 2015-12-20 06:31:54.000 354 12484.73 162.85 54492.10 88888.00 2015-12-20 06:31:54.125 354 12484.77 162.78 54492.12 88888.00 2015-12-20 06:31:54.250 354 12484.77 162.68 54492.15 88888.00 2015-12-20 06:31:54.375 354 12484.80 162.62 54492.15 88888.00 2015-12-20 06:31:54.500 354 12484.88 162.55 54492.18 88888.00 2015-12-20 06:31:54.625 354 12484.83 162.47 54492.18 88888.00 2015-12-20 06:31:54.750 354 12484.80 162.45 54492.20 88888.00 2015-12-20 06:31:54.875 354 12484.77 162.38 54492.20 88888.00 2015-12-20 06:31:55.000 354 12484.80 162.28 54492.20 88888.00 2015-12-20 06:31:55.125 354 12484.83 162.18 54492.20 88888.00 2015-12-20 06:31:55.250 354 12484.75 162.10 54492.22 88888.00 2015-12-20 06:31:55.375 354 12484.75 162.05 54492.25 88888.00 2015-12-20 06:31:55.500 354 12484.77 161.95 54492.28 88888.00 2015-12-20 06:31:55.625 354 12484.83 161.88 54492.30 88888.00 2015-12-20 06:31:55.750 354 12484.88 161.78 54492.30 88888.00 2015-12-20 06:31:55.875 354 12484.83 161.72 54492.30 88888.00 2015-12-20 06:31:56.000 354 12484.83 161.60 54492.32 88888.00 2015-12-20 06:31:56.125 354 12484.85 161.53 54492.35 88888.00 2015-12-20 06:31:56.250 354 12484.85 161.45 54492.38 88888.00 2015-12-20 06:31:56.375 354 12484.88 161.40 54492.40 88888.00 2015-12-20 06:31:56.500 354 12484.85 161.35 54492.40 88888.00 2015-12-20 06:31:56.625 354 12484.85 161.28 54492.40 88888.00 2015-12-20 06:31:56.750 354 12484.85 161.25 54492.43 88888.00 2015-12-20 06:31:56.875 354 12484.85 161.22 54492.40 88888.00 2015-12-20 06:31:57.000 354 12484.80 161.15 54492.40 88888.00 2015-12-20 06:31:57.125 354 12484.70 161.10 54492.43 88888.00 2015-12-20 06:31:57.250 354 12484.67 161.07 54492.47 88888.00 2015-12-20 06:31:57.375 354 12484.67 161.05 54492.47 88888.00 2015-12-20 06:31:57.500 354 12484.62 161.00 54492.53 88888.00 2015-12-20 06:31:57.625 354 12484.55 160.97 54492.50 88888.00 2015-12-20 06:31:57.750 354 12484.52 160.95 54492.55 88888.00 2015-12-20 06:31:57.875 354 12484.48 160.93 54492.57 88888.00 2015-12-20 06:31:58.000 354 12484.42 160.90 54492.55 88888.00 2015-12-20 06:31:58.125 354 12484.38 160.90 54492.57 88888.00 2015-12-20 06:31:58.250 354 12484.40 160.85 54492.57 88888.00 2015-12-20 06:31:58.375 354 12484.48 160.85 54492.57 88888.00 2015-12-20 06:31:58.500 354 12484.45 160.88 54492.60 88888.00 2015-12-20 06:31:58.625 354 12484.33 160.88 54492.57 88888.00 2015-12-20 06:31:58.750 354 12484.23 160.90 54492.62 88888.00 2015-12-20 06:31:58.875 354 12484.12 160.90 54492.62 88888.00 2015-12-20 06:31:59.000 354 12484.05 160.95 54492.65 88888.00 2015-12-20 06:31:59.125 354 12484.00 160.95 54492.68 88888.00 2015-12-20 06:31:59.250 354 12483.98 160.97 54492.70 88888.00 2015-12-20 06:31:59.375 354 12483.98 160.97 54492.70 88888.00 2015-12-20 06:31:59.500 354 12483.88 161.00 54492.72 88888.00 2015-12-20 06:31:59.625 354 12483.85 161.05 54492.72 88888.00 2015-12-20 06:31:59.750 354 12483.77 161.10 54492.75 88888.00 2015-12-20 06:31:59.875 354 12483.70 161.15 54492.72 88888.00 2015-12-20 06:32:00.000 354 12483.67 161.18 54492.72 88888.00 2015-12-20 06:32:00.125 354 12483.62 161.18 54492.78 88888.00 2015-12-20 06:32:00.250 354 12483.52 161.18 54492.80 88888.00 2015-12-20 06:32:00.375 354 12483.48 161.22 54492.80 88888.00 2015-12-20 06:32:00.500 354 12483.38 161.30 54492.82 88888.00 2015-12-20 06:32:00.625 354 12483.30 161.28 54492.85 88888.00 2015-12-20 06:32:00.750 354 12483.30 161.30 54492.85 88888.00 2015-12-20 06:32:00.875 354 12483.30 161.32 54492.85 88888.00 2015-12-20 06:32:01.000 354 12483.33 161.38 54492.82 88888.00 2015-12-20 06:32:01.125 354 12483.33 161.43 54492.85 88888.00 2015-12-20 06:32:01.250 354 12483.25 161.40 54492.88 88888.00 2015-12-20 06:32:01.375 354 12483.25 161.45 54492.88 88888.00 2015-12-20 06:32:01.500 354 12483.23 161.47 54492.90 88888.00 2015-12-20 06:32:01.625 354 12483.20 161.47 54492.93 88888.00 2015-12-20 06:32:01.750 354 12483.15 161.55 54492.93 88888.00 2015-12-20 06:32:01.875 354 12483.10 161.57 54492.93 88888.00 2015-12-20 06:32:02.000 354 12483.15 161.57 54492.90 88888.00 2015-12-20 06:32:02.125 354 12483.17 161.62 54492.93 88888.00 2015-12-20 06:32:02.250 354 12483.10 161.60 54492.95 88888.00 2015-12-20 06:32:02.375 354 12483.10 161.62 54492.95 88888.00 2015-12-20 06:32:02.500 354 12483.08 161.62 54492.95 88888.00 2015-12-20 06:32:02.625 354 12483.00 161.68 54492.95 88888.00 2015-12-20 06:32:02.750 354 12483.00 161.75 54492.97 88888.00 2015-12-20 06:32:02.875 354 12483.08 161.75 54492.95 88888.00 2015-12-20 06:32:03.000 354 12483.02 161.75 54492.97 88888.00 2015-12-20 06:32:03.125 354 12483.08 161.80 54493.00 88888.00 2015-12-20 06:32:03.250 354 12483.10 161.78 54493.00 88888.00 2015-12-20 06:32:03.375 354 12483.10 161.82 54493.00 88888.00 2015-12-20 06:32:03.500 354 12483.10 161.82 54492.97 88888.00 2015-12-20 06:32:03.625 354 12483.10 161.85 54492.97 88888.00 2015-12-20 06:32:03.750 354 12483.10 161.90 54493.00 88888.00 2015-12-20 06:32:03.875 354 12483.10 161.95 54493.00 88888.00 2015-12-20 06:32:04.000 354 12483.08 161.97 54493.00 88888.00 2015-12-20 06:32:04.125 354 12483.10 162.00 54493.03 88888.00 2015-12-20 06:32:04.250 354 12483.05 162.03 54493.03 88888.00 2015-12-20 06:32:04.375 354 12483.00 162.05 54493.03 88888.00 2015-12-20 06:32:04.500 354 12483.02 162.05 54493.00 88888.00 2015-12-20 06:32:04.625 354 12483.10 162.10 54493.03 88888.00 2015-12-20 06:32:04.750 354 12483.12 162.12 54493.05 88888.00 2015-12-20 06:32:04.875 354 12483.15 162.15 54493.05 88888.00 2015-12-20 06:32:05.000 354 12483.10 162.18 54493.07 88888.00 2015-12-20 06:32:05.125 354 12483.15 162.18 54493.07 88888.00 2015-12-20 06:32:05.250 354 12483.15 162.12 54493.07 88888.00 2015-12-20 06:32:05.375 354 12483.20 162.15 54493.07 88888.00 2015-12-20 06:32:05.500 354 12483.27 162.15 54493.07 88888.00 2015-12-20 06:32:05.625 354 12483.27 162.18 54493.07 88888.00 2015-12-20 06:32:05.750 354 12483.25 162.12 54493.07 88888.00 2015-12-20 06:32:05.875 354 12483.25 162.15 54493.10 88888.00 2015-12-20 06:32:06.000 354 12483.33 162.18 54493.10 88888.00 2015-12-20 06:32:06.125 354 12483.35 162.18 54493.10 88888.00 2015-12-20 06:32:06.250 354 12483.35 162.12 54493.10 88888.00 2015-12-20 06:32:06.375 354 12483.42 162.10 54493.10 88888.00 2015-12-20 06:32:06.500 354 12483.42 162.07 54493.12 88888.00 2015-12-20 06:32:06.625 354 12483.42 162.07 54493.12 88888.00 2015-12-20 06:32:06.750 354 12483.50 162.03 54493.15 88888.00 2015-12-20 06:32:06.875 354 12483.55 161.97 54493.18 88888.00 2015-12-20 06:32:07.000 354 12483.62 161.95 54493.15 88888.00 2015-12-20 06:32:07.125 354 12483.67 161.93 54493.15 88888.00 2015-12-20 06:32:07.250 354 12483.67 161.82 54493.15 88888.00 2015-12-20 06:32:07.375 354 12483.73 161.80 54493.15 88888.00 2015-12-20 06:32:07.500 354 12483.67 161.75 54493.15 88888.00 2015-12-20 06:32:07.625 354 12483.67 161.70 54493.18 88888.00 2015-12-20 06:32:07.750 354 12483.73 161.68 54493.18 88888.00 2015-12-20 06:32:07.875 354 12483.80 161.68 54493.18 88888.00 2015-12-20 06:32:08.000 354 12483.80 161.62 54493.18 88888.00 2015-12-20 06:32:08.125 354 12483.75 161.55 54493.18 88888.00 2015-12-20 06:32:08.250 354 12483.75 161.47 54493.22 88888.00 2015-12-20 06:32:08.375 354 12483.85 161.45 54493.22 88888.00 2015-12-20 06:32:08.500 354 12483.88 161.38 54493.25 88888.00 2015-12-20 06:32:08.625 354 12483.88 161.32 54493.28 88888.00 2015-12-20 06:32:08.750 354 12483.85 161.28 54493.28 88888.00 2015-12-20 06:32:08.875 354 12483.85 161.20 54493.28 88888.00 2015-12-20 06:32:09.000 354 12483.83 161.12 54493.28 88888.00 2015-12-20 06:32:09.125 354 12483.83 161.07 54493.30 88888.00 2015-12-20 06:32:09.250 354 12483.85 161.03 54493.30 88888.00 2015-12-20 06:32:09.375 354 12483.85 160.97 54493.28 88888.00 2015-12-20 06:32:09.500 354 12483.80 160.90 54493.30 88888.00 2015-12-20 06:32:09.625 354 12483.85 160.88 54493.32 88888.00 2015-12-20 06:32:09.750 354 12483.90 160.85 54493.35 88888.00 2015-12-20 06:32:09.875 354 12483.95 160.82 54493.32 88888.00 2015-12-20 06:32:10.000 354 12483.98 160.78 54493.35 88888.00 2015-12-20 06:32:10.125 354 12483.98 160.72 54493.38 88888.00 2015-12-20 06:32:10.250 354 12484.00 160.62 54493.40 88888.00 2015-12-20 06:32:10.375 354 12483.98 160.60 54493.43 88888.00 2015-12-20 06:32:10.500 354 12483.90 160.55 54493.43 88888.00 2015-12-20 06:32:10.625 354 12483.98 160.53 54493.43 88888.00 2015-12-20 06:32:10.750 354 12484.02 160.50 54493.43 88888.00 2015-12-20 06:32:10.875 354 12484.08 160.45 54493.47 88888.00 2015-12-20 06:32:11.000 354 12484.08 160.43 54493.45 88888.00 2015-12-20 06:32:11.125 354 12484.10 160.38 54493.47 88888.00 2015-12-20 06:32:11.250 354 12484.10 160.30 54493.47 88888.00 2015-12-20 06:32:11.375 354 12484.12 160.28 54493.47 88888.00 2015-12-20 06:32:11.500 354 12484.23 160.25 54493.45 88888.00 2015-12-20 06:32:11.625 354 12484.30 160.25 54493.50 88888.00 2015-12-20 06:32:11.750 354 12484.35 160.25 54493.53 88888.00 2015-12-20 06:32:11.875 354 12484.33 160.28 54493.55 88888.00 2015-12-20 06:32:12.000 354 12484.27 160.25 54493.55 88888.00 2015-12-20 06:32:12.125 354 12484.20 160.22 54493.55 88888.00 2015-12-20 06:32:12.250 354 12484.15 160.20 54493.55 88888.00 2015-12-20 06:32:12.375 354 12484.20 160.20 54493.57 88888.00 2015-12-20 06:32:12.500 354 12484.25 160.22 54493.60 88888.00 2015-12-20 06:32:12.625 354 12484.30 160.25 54493.60 88888.00 2015-12-20 06:32:12.750 354 12484.25 160.28 54493.62 88888.00 2015-12-20 06:32:12.875 354 12484.17 160.28 54493.65 88888.00 2015-12-20 06:32:13.000 354 12484.17 160.28 54493.65 88888.00 2015-12-20 06:32:13.125 354 12484.15 160.28 54493.70 88888.00 2015-12-20 06:32:13.250 354 12484.08 160.35 54493.72 88888.00 2015-12-20 06:32:13.375 354 12484.05 160.40 54493.70 88888.00 2015-12-20 06:32:13.500 354 12484.02 160.40 54493.72 88888.00 2015-12-20 06:32:13.625 354 12483.98 160.47 54493.75 88888.00 2015-12-20 06:32:13.750 354 12483.98 160.53 54493.75 88888.00 2015-12-20 06:32:13.875 354 12483.92 160.55 54493.80 88888.00 2015-12-20 06:32:14.000 354 12483.90 160.62 54493.78 88888.00 2015-12-20 06:32:14.125 354 12483.88 160.70 54493.80 88888.00 2015-12-20 06:32:14.250 354 12483.85 160.72 54493.82 88888.00 2015-12-20 06:32:14.375 354 12483.88 160.78 54493.82 88888.00 2015-12-20 06:32:14.500 354 12483.88 160.82 54493.85 88888.00 2015-12-20 06:32:14.625 354 12483.85 160.88 54493.88 88888.00 2015-12-20 06:32:14.750 354 12483.85 160.88 54493.85 88888.00 2015-12-20 06:32:14.875 354 12483.83 160.95 54493.88 88888.00 2015-12-20 06:32:15.000 354 12483.85 161.00 54493.85 88888.00 2015-12-20 06:32:15.125 354 12483.75 161.07 54493.88 88888.00 2015-12-20 06:32:15.250 354 12483.70 161.07 54493.93 88888.00 2015-12-20 06:32:15.375 354 12483.67 161.18 54493.93 88888.00 2015-12-20 06:32:15.500 354 12483.70 161.22 54493.95 88888.00 2015-12-20 06:32:15.625 354 12483.73 161.28 54493.95 88888.00 2015-12-20 06:32:15.750 354 12483.77 161.32 54493.95 88888.00 2015-12-20 06:32:15.875 354 12483.80 161.35 54493.97 88888.00 2015-12-20 06:32:16.000 354 12483.83 161.40 54494.00 88888.00 2015-12-20 06:32:16.125 354 12483.83 161.43 54493.97 88888.00 2015-12-20 06:32:16.250 354 12483.83 161.43 54493.97 88888.00 2015-12-20 06:32:16.375 354 12483.83 161.45 54493.95 88888.00 2015-12-20 06:32:16.500 354 12483.80 161.53 54493.95 88888.00 2015-12-20 06:32:16.625 354 12483.95 161.53 54493.97 88888.00 2015-12-20 06:32:16.750 354 12484.02 161.53 54494.00 88888.00 2015-12-20 06:32:16.875 354 12484.02 161.57 54494.00 88888.00 2015-12-20 06:32:17.000 354 12484.02 161.55 54494.00 88888.00 2015-12-20 06:32:17.125 354 12484.12 161.57 54494.00 88888.00 2015-12-20 06:32:17.250 354 12484.12 161.60 54494.05 88888.00 2015-12-20 06:32:17.375 354 12484.15 161.57 54494.00 88888.00 2015-12-20 06:32:17.500 354 12484.27 161.57 54494.03 88888.00 2015-12-20 06:32:17.625 354 12484.25 161.57 54494.05 88888.00 2015-12-20 06:32:17.750 354 12484.25 161.57 54494.07 88888.00 2015-12-20 06:32:17.875 354 12484.25 161.55 54494.07 88888.00 2015-12-20 06:32:18.000 354 12484.27 161.57 54494.07 88888.00 2015-12-20 06:32:18.125 354 12484.38 161.55 54494.10 88888.00 2015-12-20 06:32:18.250 354 12484.45 161.50 54494.15 88888.00 2015-12-20 06:32:18.375 354 12484.38 161.47 54494.12 88888.00 2015-12-20 06:32:18.500 354 12484.35 161.45 54494.15 88888.00 2015-12-20 06:32:18.625 354 12484.42 161.40 54494.12 88888.00 2015-12-20 06:32:18.750 354 12484.42 161.38 54494.12 88888.00 2015-12-20 06:32:18.875 354 12484.48 161.38 54494.18 88888.00 2015-12-20 06:32:19.000 354 12484.52 161.32 54494.22 88888.00 2015-12-20 06:32:19.125 354 12484.60 161.28 54494.20 88888.00 2015-12-20 06:32:19.250 354 12484.58 161.15 54494.20 88888.00 2015-12-20 06:32:19.375 354 12484.52 161.12 54494.22 88888.00 2015-12-20 06:32:19.500 354 12484.45 161.03 54494.25 88888.00 2015-12-20 06:32:19.625 354 12484.48 160.93 54494.22 88888.00 2015-12-20 06:32:19.750 354 12484.52 160.85 54494.25 88888.00 2015-12-20 06:32:19.875 354 12484.52 160.82 54494.28 88888.00 2015-12-20 06:32:20.000 354 12484.50 160.75 54494.30 88888.00 2015-12-20 06:32:20.125 354 12484.45 160.65 54494.30 88888.00 2015-12-20 06:32:20.250 354 12484.48 160.50 54494.30 88888.00 2015-12-20 06:32:20.375 354 12484.52 160.45 54494.30 88888.00 2015-12-20 06:32:20.500 354 12484.52 160.35 54494.30 88888.00 2015-12-20 06:32:20.625 354 12484.55 160.22 54494.30 88888.00 2015-12-20 06:32:20.750 354 12484.45 160.12 54494.30 88888.00 2015-12-20 06:32:20.875 354 12484.35 160.00 54494.30 88888.00 2015-12-20 06:32:21.000 354 12484.35 159.88 54494.35 88888.00 2015-12-20 06:32:21.125 354 12484.38 159.80 54494.38 88888.00 2015-12-20 06:32:21.250 354 12484.27 159.68 54494.38 88888.00 2015-12-20 06:32:21.375 354 12484.27 159.60 54494.43 88888.00 2015-12-20 06:32:21.500 354 12484.33 159.53 54494.40 88888.00 2015-12-20 06:32:21.625 354 12484.30 159.43 54494.43 88888.00 2015-12-20 06:32:21.750 354 12484.20 159.28 54494.43 88888.00 2015-12-20 06:32:21.875 354 12484.10 159.18 54494.45 88888.00 2015-12-20 06:32:22.000 354 12484.12 159.05 54494.43 88888.00 2015-12-20 06:32:22.125 354 12484.10 158.97 54494.43 88888.00 2015-12-20 06:32:22.250 354 12484.02 158.88 54494.45 88888.00 2015-12-20 06:32:22.375 354 12484.02 158.82 54494.45 88888.00 2015-12-20 06:32:22.500 354 12483.98 158.70 54494.47 88888.00 2015-12-20 06:32:22.625 354 12483.95 158.60 54494.47 88888.00 2015-12-20 06:32:22.750 354 12483.92 158.57 54494.47 88888.00 2015-12-20 06:32:22.875 354 12483.90 158.50 54494.47 88888.00 2015-12-20 06:32:23.000 354 12483.85 158.43 54494.45 88888.00 2015-12-20 06:32:23.125 354 12483.85 158.35 54494.47 88888.00 2015-12-20 06:32:23.250 354 12483.75 158.30 54494.45 88888.00 2015-12-20 06:32:23.375 354 12483.70 158.30 54494.47 88888.00 2015-12-20 06:32:23.500 354 12483.65 158.28 54494.47 88888.00 2015-12-20 06:32:23.625 354 12483.62 158.28 54494.47 88888.00 2015-12-20 06:32:23.750 354 12483.62 158.28 54494.47 88888.00 2015-12-20 06:32:23.875 354 12483.55 158.20 54494.47 88888.00 2015-12-20 06:32:24.000 354 12483.50 158.22 54494.45 88888.00 2015-12-20 06:32:24.125 354 12483.45 158.20 54494.45 88888.00 2015-12-20 06:32:24.250 354 12483.33 158.22 54494.47 88888.00 2015-12-20 06:32:24.375 354 12483.27 158.22 54494.45 88888.00 2015-12-20 06:32:24.500 354 12483.23 158.25 54494.45 88888.00 2015-12-20 06:32:24.625 354 12483.23 158.28 54494.43 88888.00 2015-12-20 06:32:24.750 354 12483.17 158.32 54494.45 88888.00 2015-12-20 06:32:24.875 354 12483.20 158.38 54494.47 88888.00 2015-12-20 06:32:25.000 354 12483.23 158.38 54494.47 88888.00 2015-12-20 06:32:25.125 354 12483.15 158.40 54494.47 88888.00 2015-12-20 06:32:25.250 354 12483.10 158.45 54494.47 88888.00 2015-12-20 06:32:25.375 354 12483.15 158.53 54494.45 88888.00 2015-12-20 06:32:25.500 354 12483.15 158.55 54494.45 88888.00 2015-12-20 06:32:25.625 354 12483.10 158.57 54494.47 88888.00 2015-12-20 06:32:25.750 354 12483.02 158.65 54494.47 88888.00 2015-12-20 06:32:25.875 354 12482.90 158.72 54494.45 88888.00 2015-12-20 06:32:26.000 354 12482.88 158.75 54494.43 88888.00 2015-12-20 06:32:26.125 354 12482.98 158.82 54494.45 88888.00 2015-12-20 06:32:26.250 354 12482.98 158.85 54494.47 88888.00 2015-12-20 06:32:26.375 354 12482.98 158.93 54494.47 88888.00 2015-12-20 06:32:26.500 354 12482.95 158.97 54494.45 88888.00 2015-12-20 06:32:26.625 354 12482.85 158.97 54494.45 88888.00 2015-12-20 06:32:26.750 354 12482.75 159.03 54494.45 88888.00 2015-12-20 06:32:26.875 354 12482.70 159.07 54494.43 88888.00 2015-12-20 06:32:27.000 354 12482.75 159.07 54494.45 88888.00 2015-12-20 06:32:27.125 354 12482.80 159.12 54494.45 88888.00 2015-12-20 06:32:27.250 354 12482.85 159.12 54494.45 88888.00 2015-12-20 06:32:27.375 354 12482.92 159.18 54494.45 88888.00 2015-12-20 06:32:27.500 354 12482.80 159.18 54494.43 88888.00 2015-12-20 06:32:27.625 354 12482.70 159.20 54494.43 88888.00 2015-12-20 06:32:27.750 354 12482.70 159.20 54494.43 88888.00 2015-12-20 06:32:27.875 354 12482.83 159.22 54494.45 88888.00 2015-12-20 06:32:28.000 354 12482.90 159.25 54494.43 88888.00 2015-12-20 06:32:28.125 354 12482.85 159.20 54494.45 88888.00 2015-12-20 06:32:28.250 354 12482.77 159.22 54494.47 88888.00 2015-12-20 06:32:28.375 354 12482.77 159.28 54494.45 88888.00 2015-12-20 06:32:28.500 354 12482.80 159.25 54494.47 88888.00 2015-12-20 06:32:28.625 354 12482.83 159.25 54494.47 88888.00 2015-12-20 06:32:28.750 354 12482.80 159.25 54494.50 88888.00 2015-12-20 06:32:28.875 354 12482.83 159.25 54494.50 88888.00 2015-12-20 06:32:29.000 354 12482.83 159.28 54494.47 88888.00 2015-12-20 06:32:29.125 354 12482.85 159.32 54494.47 88888.00 2015-12-20 06:32:29.250 354 12482.85 159.32 54494.50 88888.00 2015-12-20 06:32:29.375 354 12482.85 159.32 54494.50 88888.00 2015-12-20 06:32:29.500 354 12482.90 159.32 54494.50 88888.00 2015-12-20 06:32:29.625 354 12482.92 159.32 54494.50 88888.00 2015-12-20 06:32:29.750 354 12482.83 159.32 54494.53 88888.00 2015-12-20 06:32:29.875 354 12482.83 159.35 54494.55 88888.00 2015-12-20 06:32:30.000 354 12482.88 159.32 54494.53 88888.00 2015-12-20 06:32:30.125 354 12482.90 159.32 54494.53 88888.00 2015-12-20 06:32:30.250 354 12482.88 159.30 54494.55 88888.00 2015-12-20 06:32:30.375 354 12482.92 159.30 54494.53 88888.00 2015-12-20 06:32:30.500 354 12482.95 159.32 54494.55 88888.00 2015-12-20 06:32:30.625 354 12483.02 159.38 54494.55 88888.00 2015-12-20 06:32:30.750 354 12483.05 159.40 54494.57 88888.00 2015-12-20 06:32:30.875 354 12483.10 159.43 54494.57 88888.00 2015-12-20 06:32:31.000 354 12483.10 159.45 54494.55 88888.00 2015-12-20 06:32:31.125 354 12483.02 159.47 54494.57 88888.00 2015-12-20 06:32:31.250 354 12483.00 159.45 54494.60 88888.00 2015-12-20 06:32:31.375 354 12483.15 159.47 54494.57 88888.00 2015-12-20 06:32:31.500 354 12483.20 159.47 54494.60 88888.00 2015-12-20 06:32:31.625 354 12483.20 159.47 54494.55 88888.00 2015-12-20 06:32:31.750 354 12483.17 159.50 54494.55 88888.00 2015-12-20 06:32:31.875 354 12483.25 159.50 54494.55 88888.00 2015-12-20 06:32:32.000 354 12483.35 159.55 54494.55 88888.00 2015-12-20 06:32:32.125 354 12483.42 159.53 54494.55 88888.00 2015-12-20 06:32:32.250 354 12483.45 159.55 54494.57 88888.00 2015-12-20 06:32:32.375 354 12483.50 159.55 54494.57 88888.00 2015-12-20 06:32:32.500 354 12483.60 159.55 54494.55 88888.00 2015-12-20 06:32:32.625 354 12483.70 159.60 54494.55 88888.00 2015-12-20 06:32:32.750 354 12483.70 159.62 54494.57 88888.00 2015-12-20 06:32:32.875 354 12483.77 159.60 54494.57 88888.00 2015-12-20 06:32:33.000 354 12483.88 159.55 54494.57 88888.00 2015-12-20 06:32:33.125 354 12483.88 159.55 54494.60 88888.00 2015-12-20 06:32:33.250 354 12483.90 159.55 54494.60 88888.00 2015-12-20 06:32:33.375 354 12484.00 159.50 54494.57 88888.00 2015-12-20 06:32:33.500 354 12484.02 159.50 54494.57 88888.00 2015-12-20 06:32:33.625 354 12484.10 159.50 54494.55 88888.00 2015-12-20 06:32:33.750 354 12484.25 159.47 54494.57 88888.00 2015-12-20 06:32:33.875 354 12484.33 159.43 54494.57 88888.00 2015-12-20 06:32:34.000 354 12484.33 159.43 54494.57 88888.00 2015-12-20 06:32:34.125 354 12484.38 159.38 54494.57 88888.00 2015-12-20 06:32:34.250 354 12484.48 159.35 54494.62 88888.00 2015-12-20 06:32:34.375 354 12484.55 159.40 54494.60 88888.00 2015-12-20 06:32:34.500 354 12484.55 159.38 54494.62 88888.00 2015-12-20 06:32:34.625 354 12484.55 159.40 54494.60 88888.00 2015-12-20 06:32:34.750 354 12484.62 159.40 54494.62 88888.00 2015-12-20 06:32:34.875 354 12484.75 159.43 54494.62 88888.00 2015-12-20 06:32:35.000 354 12484.83 159.40 54494.60 88888.00 2015-12-20 06:32:35.125 354 12484.85 159.43 54494.62 88888.00 2015-12-20 06:32:35.250 354 12484.92 159.45 54494.62 88888.00 2015-12-20 06:32:35.375 354 12485.00 159.45 54494.57 88888.00 2015-12-20 06:32:35.500 354 12485.12 159.45 54494.57 88888.00 2015-12-20 06:32:35.625 354 12485.15 159.50 54494.60 88888.00 2015-12-20 06:32:35.750 354 12485.20 159.50 54494.60 88888.00 2015-12-20 06:32:35.875 354 12485.27 159.53 54494.60 88888.00 2015-12-20 06:32:36.000 354 12485.38 159.57 54494.57 88888.00 2015-12-20 06:32:36.125 354 12485.40 159.57 54494.57 88888.00 2015-12-20 06:32:36.250 354 12485.45 159.62 54494.60 88888.00 2015-12-20 06:32:36.375 354 12485.50 159.65 54494.57 88888.00 2015-12-20 06:32:36.500 354 12485.55 159.68 54494.55 88888.00 2015-12-20 06:32:36.625 354 12485.67 159.72 54494.57 88888.00 2015-12-20 06:32:36.750 354 12485.77 159.75 54494.57 88888.00 2015-12-20 06:32:36.875 354 12485.83 159.75 54494.55 88888.00 2015-12-20 06:32:37.000 354 12485.95 159.80 54494.55 88888.00 2015-12-20 06:32:37.125 354 12486.02 159.90 54494.57 88888.00 2015-12-20 06:32:37.250 354 12486.10 159.90 54494.55 88888.00 2015-12-20 06:32:37.375 354 12486.20 159.97 54494.55 88888.00 2015-12-20 06:32:37.500 354 12486.27 160.00 54494.55 88888.00 2015-12-20 06:32:37.625 354 12486.40 160.05 54494.53 88888.00 2015-12-20 06:32:37.750 354 12486.48 160.10 54494.55 88888.00 2015-12-20 06:32:37.875 354 12486.52 160.12 54494.55 88888.00 2015-12-20 06:32:38.000 354 12486.62 160.18 54494.53 88888.00 2015-12-20 06:32:38.125 354 12486.75 160.28 54494.55 88888.00 2015-12-20 06:32:38.250 354 12486.77 160.30 54494.55 88888.00 2015-12-20 06:32:38.375 354 12486.88 160.38 54494.53 88888.00 2015-12-20 06:32:38.500 354 12486.90 160.47 54494.50 88888.00 2015-12-20 06:32:38.625 354 12486.95 160.53 54494.53 88888.00 2015-12-20 06:32:38.750 354 12487.02 160.60 54494.53 88888.00 2015-12-20 06:32:38.875 354 12487.17 160.62 54494.53 88888.00 2015-12-20 06:32:39.000 354 12487.25 160.68 54494.53 88888.00 2015-12-20 06:32:39.125 354 12487.35 160.75 54494.55 88888.00 2015-12-20 06:32:39.250 354 12487.40 160.82 54494.53 88888.00 2015-12-20 06:32:39.375 354 12487.48 160.90 54494.53 88888.00 2015-12-20 06:32:39.500 354 12487.58 160.97 54494.50 88888.00 2015-12-20 06:32:39.625 354 12487.73 161.07 54494.50 88888.00 2015-12-20 06:32:39.750 354 12487.90 161.20 54494.50 88888.00 2015-12-20 06:32:39.875 354 12488.05 161.28 54494.47 88888.00 2015-12-20 06:32:40.000 354 12488.10 161.30 54494.47 88888.00 2015-12-20 06:32:40.125 354 12488.15 161.38 54494.45 88888.00 2015-12-20 06:32:40.250 354 12488.23 161.47 54494.45 88888.00 2015-12-20 06:32:40.375 354 12488.38 161.57 54494.45 88888.00 2015-12-20 06:32:40.500 354 12488.45 161.62 54494.45 88888.00 2015-12-20 06:32:40.625 354 12488.50 161.72 54494.45 88888.00 2015-12-20 06:32:40.750 354 12488.65 161.85 54494.47 88888.00 2015-12-20 06:32:40.875 354 12488.77 161.90 54494.47 88888.00 2015-12-20 06:32:41.000 354 12488.90 161.95 54494.45 88888.00 2015-12-20 06:32:41.125 354 12488.95 162.05 54494.45 88888.00 2015-12-20 06:32:41.250 354 12489.02 162.15 54494.45 88888.00 2015-12-20 06:32:41.375 354 12489.15 162.30 54494.45 88888.00 2015-12-20 06:32:41.500 354 12489.25 162.38 54494.47 88888.00 2015-12-20 06:32:41.625 354 12489.38 162.47 54494.47 88888.00 2015-12-20 06:32:41.750 354 12489.55 162.55 54494.45 88888.00 2015-12-20 06:32:41.875 354 12489.65 162.68 54494.45 88888.00 2015-12-20 06:32:42.000 354 12489.70 162.75 54494.45 88888.00 2015-12-20 06:32:42.125 354 12489.75 162.82 54494.47 88888.00 2015-12-20 06:32:42.250 354 12489.80 162.90 54494.47 88888.00 2015-12-20 06:32:42.375 354 12489.88 162.97 54494.45 88888.00 2015-12-20 06:32:42.500 354 12489.95 163.07 54494.45 88888.00 2015-12-20 06:32:42.625 354 12490.02 163.10 54494.50 88888.00 2015-12-20 06:32:42.750 354 12490.08 163.18 54494.50 88888.00 2015-12-20 06:32:42.875 354 12490.17 163.25 54494.50 88888.00 2015-12-20 06:32:43.000 354 12490.30 163.30 54494.47 88888.00 2015-12-20 06:32:43.125 354 12490.38 163.38 54494.47 88888.00 2015-12-20 06:32:43.250 354 12490.38 163.50 54494.53 88888.00 2015-12-20 06:32:43.375 354 12490.42 163.55 54494.55 88888.00 2015-12-20 06:32:43.500 354 12490.48 163.62 54494.53 88888.00 2015-12-20 06:32:43.625 354 12490.58 163.70 54494.55 88888.00 2015-12-20 06:32:43.750 354 12490.67 163.80 54494.55 88888.00 2015-12-20 06:32:43.875 354 12490.67 163.93 54494.55 88888.00 2015-12-20 06:32:44.000 354 12490.70 163.97 54494.55 88888.00 2015-12-20 06:32:44.125 354 12490.75 164.03 54494.57 88888.00 2015-12-20 06:32:44.250 354 12490.80 164.10 54494.62 88888.00 2015-12-20 06:32:44.375 354 12490.88 164.20 54494.62 88888.00 2015-12-20 06:32:44.500 354 12490.98 164.25 54494.65 88888.00 2015-12-20 06:32:44.625 354 12491.05 164.32 54494.62 88888.00 2015-12-20 06:32:44.750 354 12491.10 164.40 54494.65 88888.00 2015-12-20 06:32:44.875 354 12491.10 164.50 54494.68 88888.00 2015-12-20 06:32:45.000 354 12491.17 164.57 54494.65 88888.00 2015-12-20 06:32:45.125 354 12491.25 164.62 54494.68 88888.00 2015-12-20 06:32:45.250 354 12491.30 164.70 54494.70 88888.00 2015-12-20 06:32:45.375 354 12491.38 164.75 54494.72 88888.00 2015-12-20 06:32:45.500 354 12491.45 164.82 54494.72 88888.00 2015-12-20 06:32:45.625 354 12491.48 164.90 54494.75 88888.00 2015-12-20 06:32:45.750 354 12491.50 164.97 54494.78 88888.00 2015-12-20 06:32:45.875 354 12491.55 165.05 54494.80 88888.00 2015-12-20 06:32:46.000 354 12491.60 165.10 54494.82 88888.00 2015-12-20 06:32:46.125 354 12491.70 165.15 54494.85 88888.00 2015-12-20 06:32:46.250 354 12491.70 165.18 54494.88 88888.00 2015-12-20 06:32:46.375 354 12491.67 165.25 54494.88 88888.00 2015-12-20 06:32:46.500 354 12491.67 165.35 54494.93 88888.00 2015-12-20 06:32:46.625 354 12491.77 165.40 54494.93 88888.00 2015-12-20 06:32:46.750 354 12491.80 165.40 54494.95 88888.00 2015-12-20 06:32:46.875 354 12491.85 165.50 54494.95 88888.00 2015-12-20 06:32:47.000 354 12491.88 165.55 54494.95 88888.00 2015-12-20 06:32:47.125 354 12491.85 165.57 54495.00 88888.00 2015-12-20 06:32:47.250 354 12491.88 165.65 54495.00 88888.00 2015-12-20 06:32:47.375 354 12491.92 165.70 54495.03 88888.00 2015-12-20 06:32:47.500 354 12491.95 165.72 54495.05 88888.00 2015-12-20 06:32:47.625 354 12492.05 165.72 54495.07 88888.00 2015-12-20 06:32:47.750 354 12492.08 165.78 54495.07 88888.00 2015-12-20 06:32:47.875 354 12492.10 165.78 54495.10 88888.00 2015-12-20 06:32:48.000 354 12492.15 165.80 54495.10 88888.00 2015-12-20 06:32:48.125 354 12492.25 165.80 54495.12 88888.00 2015-12-20 06:32:48.250 354 12492.25 165.80 54495.12 88888.00 2015-12-20 06:32:48.375 354 12492.33 165.85 54495.10 88888.00 2015-12-20 06:32:48.500 354 12492.42 165.93 54495.12 88888.00 2015-12-20 06:32:48.625 354 12492.48 165.95 54495.18 88888.00 2015-12-20 06:32:48.750 354 12492.45 165.93 54495.20 88888.00 2015-12-20 06:32:48.875 354 12492.55 165.93 54495.20 88888.00 2015-12-20 06:32:49.000 354 12492.58 165.93 54495.20 88888.00 2015-12-20 06:32:49.125 354 12492.58 165.90 54495.22 88888.00 2015-12-20 06:32:49.250 354 12492.67 165.95 54495.28 88888.00 2015-12-20 06:32:49.375 354 12492.77 165.93 54495.28 88888.00 2015-12-20 06:32:49.500 354 12492.83 165.93 54495.25 88888.00 2015-12-20 06:32:49.625 354 12492.77 165.90 54495.28 88888.00 2015-12-20 06:32:49.750 354 12492.80 165.93 54495.30 88888.00 2015-12-20 06:32:49.875 354 12492.77 165.93 54495.32 88888.00 2015-12-20 06:32:50.000 354 12492.80 165.95 54495.30 88888.00 2015-12-20 06:32:50.125 354 12492.75 165.95 54495.32 88888.00 2015-12-20 06:32:50.250 354 12492.77 166.00 54495.38 88888.00 2015-12-20 06:32:50.375 354 12492.90 166.03 54495.35 88888.00 2015-12-20 06:32:50.500 354 12492.92 166.07 54495.40 88888.00 2015-12-20 06:32:50.625 354 12492.92 166.12 54495.40 88888.00 2015-12-20 06:32:50.750 354 12492.92 166.18 54495.43 88888.00 2015-12-20 06:32:50.875 354 12492.95 166.22 54495.43 88888.00 2015-12-20 06:32:51.000 354 12492.98 166.28 54495.43 88888.00 2015-12-20 06:32:51.125 354 12492.98 166.32 54495.47 88888.00 2015-12-20 06:32:51.250 354 12492.95 166.38 54495.50 88888.00 2015-12-20 06:32:51.375 354 12493.00 166.43 54495.47 88888.00 2015-12-20 06:32:51.500 354 12493.00 166.50 54495.55 88888.00 2015-12-20 06:32:51.625 354 12493.02 166.60 54495.55 88888.00 2015-12-20 06:32:51.750 354 12493.00 166.70 54495.55 88888.00 2015-12-20 06:32:51.875 354 12493.00 166.80 54495.57 88888.00 2015-12-20 06:32:52.000 354 12493.02 166.88 54495.55 88888.00 2015-12-20 06:32:52.125 354 12493.05 167.00 54495.57 88888.00 2015-12-20 06:32:52.250 354 12493.02 167.12 54495.60 88888.00 2015-12-20 06:32:52.375 354 12493.08 167.20 54495.62 88888.00 2015-12-20 06:32:52.500 354 12493.08 167.28 54495.62 88888.00 2015-12-20 06:32:52.625 354 12493.10 167.38 54495.65 88888.00 2015-12-20 06:32:52.750 354 12493.12 167.47 54495.65 88888.00 2015-12-20 06:32:52.875 354 12493.12 167.57 54495.65 88888.00 2015-12-20 06:32:53.000 354 12493.17 167.65 54495.65 88888.00 2015-12-20 06:32:53.125 354 12493.25 167.78 54495.70 88888.00 2015-12-20 06:32:53.250 354 12493.23 167.90 54495.72 88888.00 2015-12-20 06:32:53.375 354 12493.20 168.00 54495.68 88888.00 2015-12-20 06:32:53.500 354 12493.25 168.12 54495.70 88888.00 2015-12-20 06:32:53.625 354 12493.27 168.20 54495.70 88888.00 2015-12-20 06:32:53.750 354 12493.33 168.28 54495.75 88888.00 2015-12-20 06:32:53.875 354 12493.38 168.30 54495.75 88888.00 2015-12-20 06:32:54.000 354 12493.38 168.40 54495.75 88888.00 2015-12-20 06:32:54.125 354 12493.42 168.50 54495.75 88888.00 2015-12-20 06:32:54.250 354 12493.42 168.60 54495.82 88888.00 2015-12-20 06:32:54.375 354 12493.52 168.65 54495.80 88888.00 2015-12-20 06:32:54.500 354 12493.58 168.70 54495.78 88888.00 2015-12-20 06:32:54.625 354 12493.65 168.75 54495.80 88888.00 2015-12-20 06:32:54.750 354 12493.65 168.82 54495.80 88888.00 2015-12-20 06:32:54.875 354 12493.65 168.85 54495.80 88888.00 2015-12-20 06:32:55.000 354 12493.67 168.90 54495.80 88888.00 2015-12-20 06:32:55.125 354 12493.77 168.93 54495.82 88888.00 2015-12-20 06:32:55.250 354 12493.85 168.97 54495.88 88888.00 2015-12-20 06:32:55.375 354 12493.85 169.00 54495.90 88888.00 2015-12-20 06:32:55.500 354 12493.85 169.07 54495.88 88888.00 2015-12-20 06:32:55.625 354 12493.92 169.07 54495.88 88888.00 2015-12-20 06:32:55.750 354 12494.05 169.10 54495.88 88888.00 2015-12-20 06:32:55.875 354 12494.08 169.15 54495.90 88888.00 2015-12-20 06:32:56.000 354 12494.15 169.20 54495.93 88888.00 2015-12-20 06:32:56.125 354 12494.20 169.22 54495.97 88888.00 2015-12-20 06:32:56.250 354 12494.23 169.22 54495.97 88888.00 2015-12-20 06:32:56.375 354 12494.30 169.28 54495.97 88888.00 2015-12-20 06:32:56.500 354 12494.38 169.32 54495.95 88888.00 2015-12-20 06:32:56.625 354 12494.42 169.35 54495.97 88888.00 2015-12-20 06:32:56.750 354 12494.50 169.38 54495.97 88888.00 2015-12-20 06:32:56.875 354 12494.58 169.40 54496.00 88888.00 2015-12-20 06:32:57.000 354 12494.60 169.40 54496.03 88888.00 2015-12-20 06:32:57.125 354 12494.60 169.45 54496.03 88888.00 2015-12-20 06:32:57.250 354 12494.65 169.45 54496.03 88888.00 2015-12-20 06:32:57.375 354 12494.73 169.47 54496.03 88888.00 2015-12-20 06:32:57.500 354 12494.83 169.47 54496.03 88888.00 2015-12-20 06:32:57.625 354 12494.95 169.55 54496.05 88888.00 2015-12-20 06:32:57.750 354 12495.02 169.57 54496.07 88888.00 2015-12-20 06:32:57.875 354 12495.08 169.57 54496.10 88888.00 2015-12-20 06:32:58.000 354 12495.12 169.57 54496.10 88888.00 2015-12-20 06:32:58.125 354 12495.23 169.57 54496.12 88888.00 2015-12-20 06:32:58.250 354 12495.30 169.57 54496.12 88888.00 2015-12-20 06:32:58.375 354 12495.30 169.62 54496.15 88888.00 2015-12-20 06:32:58.500 354 12495.27 169.65 54496.15 88888.00 2015-12-20 06:32:58.625 354 12495.33 169.65 54496.15 88888.00 2015-12-20 06:32:58.750 354 12495.45 169.65 54496.15 88888.00 2015-12-20 06:32:58.875 354 12495.60 169.68 54496.18 88888.00 2015-12-20 06:32:59.000 354 12495.65 169.75 54496.20 88888.00 2015-12-20 06:32:59.125 354 12495.70 169.78 54496.22 88888.00 2015-12-20 06:32:59.250 354 12495.75 169.82 54496.22 88888.00 2015-12-20 06:32:59.375 354 12495.88 169.82 54496.25 88888.00 2015-12-20 06:32:59.500 354 12495.98 169.85 54496.25 88888.00 2015-12-20 06:32:59.625 354 12496.05 169.85 54496.25 88888.00 2015-12-20 06:32:59.750 354 12496.10 169.88 54496.25 88888.00 2015-12-20 06:32:59.875 354 12496.10 169.88 54496.28 88888.00 2015-12-20 06:33:00.000 354 12496.17 169.90 54496.28 88888.00 2015-12-20 06:33:00.125 354 12496.25 169.93 54496.32 88888.00 2015-12-20 06:33:00.250 354 12496.20 169.97 54496.38 88888.00 2015-12-20 06:33:00.375 354 12496.25 170.00 54496.38 88888.00 2015-12-20 06:33:00.500 354 12496.35 169.97 54496.40 88888.00 2015-12-20 06:33:00.625 354 12496.48 169.95 54496.43 88888.00 2015-12-20 06:33:00.750 354 12496.55 169.95 54496.45 88888.00 2015-12-20 06:33:00.875 354 12496.58 169.95 54496.45 88888.00 2015-12-20 06:33:01.000 354 12496.62 169.93 54496.47 88888.00 2015-12-20 06:33:01.125 354 12496.67 169.90 54496.47 88888.00 2015-12-20 06:33:01.250 354 12496.70 169.90 54496.50 88888.00 2015-12-20 06:33:01.375 354 12496.73 169.88 54496.50 88888.00 2015-12-20 06:33:01.500 354 12496.75 169.82 54496.55 88888.00 2015-12-20 06:33:01.625 354 12496.80 169.80 54496.57 88888.00 2015-12-20 06:33:01.750 354 12496.83 169.82 54496.62 88888.00 2015-12-20 06:33:01.875 354 12496.88 169.82 54496.62 88888.00 2015-12-20 06:33:02.000 354 12496.88 169.80 54496.65 88888.00 2015-12-20 06:33:02.125 354 12496.88 169.78 54496.70 88888.00 2015-12-20 06:33:02.250 354 12496.88 169.78 54496.72 88888.00 2015-12-20 06:33:02.375 354 12496.90 169.72 54496.72 88888.00 2015-12-20 06:33:02.500 354 12496.95 169.75 54496.75 88888.00 2015-12-20 06:33:02.625 354 12496.92 169.75 54496.78 88888.00 2015-12-20 06:33:02.750 354 12496.92 169.75 54496.80 88888.00 2015-12-20 06:33:02.875 354 12496.95 169.75 54496.80 88888.00 2015-12-20 06:33:03.000 354 12496.98 169.75 54496.80 88888.00 2015-12-20 06:33:03.125 354 12496.95 169.72 54496.82 88888.00 2015-12-20 06:33:03.250 354 12496.98 169.70 54496.88 88888.00 2015-12-20 06:33:03.375 354 12497.05 169.70 54496.88 88888.00 2015-12-20 06:33:03.500 354 12497.05 169.75 54496.90 88888.00 2015-12-20 06:33:03.625 354 12497.12 169.72 54496.93 88888.00 2015-12-20 06:33:03.750 354 12497.23 169.75 54496.95 88888.00 2015-12-20 06:33:03.875 354 12497.23 169.75 54496.97 88888.00 2015-12-20 06:33:04.000 354 12497.27 169.80 54496.97 88888.00 2015-12-20 06:33:04.125 354 12497.35 169.85 54497.00 88888.00 2015-12-20 06:33:04.250 354 12497.35 169.85 54497.05 88888.00 2015-12-20 06:33:04.375 354 12497.40 169.88 54497.07 88888.00 2015-12-20 06:33:04.500 354 12497.42 169.85 54497.07 88888.00 2015-12-20 06:33:04.625 354 12497.50 169.85 54497.10 88888.00 2015-12-20 06:33:04.750 354 12497.60 169.93 54497.12 88888.00 2015-12-20 06:33:04.875 354 12497.65 169.97 54497.12 88888.00 2015-12-20 06:33:05.000 354 12497.65 169.97 54497.12 88888.00 2015-12-20 06:33:05.125 354 12497.60 170.00 54497.15 88888.00 2015-12-20 06:33:05.250 354 12497.60 170.00 54497.20 88888.00 2015-12-20 06:33:05.375 354 12497.75 170.03 54497.22 88888.00 2015-12-20 06:33:05.500 354 12497.77 170.05 54497.22 88888.00 2015-12-20 06:33:05.625 354 12497.77 170.10 54497.25 88888.00 2015-12-20 06:33:05.750 354 12497.83 170.12 54497.28 88888.00 2015-12-20 06:33:05.875 354 12497.90 170.18 54497.30 88888.00 2015-12-20 06:33:06.000 354 12497.98 170.20 54497.30 88888.00 2015-12-20 06:33:06.125 354 12498.02 170.25 54497.35 88888.00 2015-12-20 06:33:06.250 354 12498.02 170.30 54497.38 88888.00 2015-12-20 06:33:06.375 354 12497.98 170.32 54497.38 88888.00 2015-12-20 06:33:06.500 354 12498.00 170.38 54497.45 88888.00 2015-12-20 06:33:06.625 354 12498.02 170.43 54497.45 88888.00 2015-12-20 06:33:06.750 354 12498.12 170.45 54497.45 88888.00 2015-12-20 06:33:06.875 354 12498.15 170.50 54497.45 88888.00 2015-12-20 06:33:07.000 354 12498.25 170.53 54497.47 88888.00 2015-12-20 06:33:07.125 354 12498.27 170.57 54497.47 88888.00 2015-12-20 06:33:07.250 354 12498.35 170.62 54497.53 88888.00 2015-12-20 06:33:07.375 354 12498.38 170.70 54497.50 88888.00 2015-12-20 06:33:07.500 354 12498.30 170.75 54497.53 88888.00 2015-12-20 06:33:07.625 354 12498.27 170.85 54497.55 88888.00 2015-12-20 06:33:07.750 354 12498.40 170.88 54497.55 88888.00 2015-12-20 06:33:07.875 354 12498.48 170.88 54497.55 88888.00 2015-12-20 06:33:08.000 354 12498.48 170.93 54497.55 88888.00 2015-12-20 06:33:08.125 354 12498.52 170.95 54497.57 88888.00 2015-12-20 06:33:08.250 354 12498.52 171.00 54497.60 88888.00 2015-12-20 06:33:08.375 354 12498.62 171.07 54497.62 88888.00 2015-12-20 06:33:08.500 354 12498.70 171.15 54497.62 88888.00 2015-12-20 06:33:08.625 354 12498.67 171.20 54497.65 88888.00 2015-12-20 06:33:08.750 354 12498.75 171.22 54497.65 88888.00 2015-12-20 06:33:08.875 354 12498.85 171.28 54497.65 88888.00 2015-12-20 06:33:09.000 354 12498.85 171.30 54497.65 88888.00 2015-12-20 06:33:09.125 354 12498.85 171.32 54497.68 88888.00 2015-12-20 06:33:09.250 354 12498.88 171.38 54497.70 88888.00 2015-12-20 06:33:09.375 354 12498.98 171.43 54497.70 88888.00 2015-12-20 06:33:09.500 354 12499.00 171.53 54497.72 88888.00 2015-12-20 06:33:09.625 354 12499.02 171.53 54497.72 88888.00 2015-12-20 06:33:09.750 354 12499.10 171.53 54497.70 88888.00 2015-12-20 06:33:09.875 354 12499.15 171.55 54497.70 88888.00 2015-12-20 06:33:10.000 354 12499.17 171.57 54497.70 88888.00 2015-12-20 06:33:10.125 354 12499.20 171.62 54497.72 88888.00 2015-12-20 06:33:10.250 354 12499.23 171.65 54497.78 88888.00 2015-12-20 06:33:10.375 354 12499.30 171.70 54497.75 88888.00 2015-12-20 06:33:10.500 354 12499.40 171.75 54497.78 88888.00 2015-12-20 06:33:10.625 354 12499.45 171.78 54497.80 88888.00 2015-12-20 06:33:10.750 354 12499.45 171.82 54497.78 88888.00 2015-12-20 06:33:10.875 354 12499.48 171.85 54497.78 88888.00 2015-12-20 06:33:11.000 354 12499.50 171.85 54497.75 88888.00 2015-12-20 06:33:11.125 354 12499.62 171.90 54497.78 88888.00 2015-12-20 06:33:11.250 354 12499.70 171.95 54497.80 88888.00 2015-12-20 06:33:11.375 354 12499.75 172.00 54497.82 88888.00 2015-12-20 06:33:11.500 354 12499.73 172.05 54497.80 88888.00 2015-12-20 06:33:11.625 354 12499.75 172.05 54497.82 88888.00 2015-12-20 06:33:11.750 354 12499.85 172.03 54497.85 88888.00 2015-12-20 06:33:11.875 354 12499.98 172.05 54497.82 88888.00 2015-12-20 06:33:12.000 354 12500.05 172.07 54497.85 88888.00 2015-12-20 06:33:12.125 354 12500.05 172.15 54497.90 88888.00 2015-12-20 06:33:12.250 354 12500.15 172.15 54497.88 88888.00 2015-12-20 06:33:12.375 354 12500.33 172.18 54497.88 88888.00 2015-12-20 06:33:12.500 354 12500.42 172.25 54497.88 88888.00 2015-12-20 06:33:12.625 354 12500.40 172.30 54497.88 88888.00 2015-12-20 06:33:12.750 354 12500.38 172.28 54497.88 88888.00 2015-12-20 06:33:12.875 354 12500.42 172.30 54497.88 88888.00 2015-12-20 06:33:13.000 354 12500.48 172.35 54497.88 88888.00 2015-12-20 06:33:13.125 354 12500.58 172.38 54497.90 88888.00 2015-12-20 06:33:13.250 354 12500.58 172.40 54497.93 88888.00 2015-12-20 06:33:13.375 354 12500.67 172.45 54497.93 88888.00 2015-12-20 06:33:13.500 354 12500.75 172.53 54497.93 88888.00 2015-12-20 06:33:13.625 354 12500.80 172.53 54497.93 88888.00 2015-12-20 06:33:13.750 354 12500.95 172.57 54497.93 88888.00 2015-12-20 06:33:13.875 354 12501.08 172.62 54497.93 88888.00 2015-12-20 06:33:14.000 354 12501.15 172.68 54497.95 88888.00 2015-12-20 06:33:14.125 354 12501.25 172.70 54497.95 88888.00 2015-12-20 06:33:14.250 354 12501.25 172.72 54497.95 88888.00 2015-12-20 06:33:14.375 354 12501.27 172.75 54497.95 88888.00 2015-12-20 06:33:14.500 354 12501.38 172.78 54497.95 88888.00 2015-12-20 06:33:14.625 354 12501.50 172.82 54497.97 88888.00 2015-12-20 06:33:14.750 354 12501.60 172.85 54498.00 88888.00 2015-12-20 06:33:14.875 354 12501.73 172.90 54498.00 88888.00 2015-12-20 06:33:15.000 354 12501.88 172.90 54498.03 88888.00 2015-12-20 06:33:15.125 354 12501.92 172.93 54498.00 88888.00 2015-12-20 06:33:15.250 354 12502.02 172.90 54498.03 88888.00 2015-12-20 06:33:15.375 354 12502.15 172.93 54498.03 88888.00 2015-12-20 06:33:15.500 354 12502.23 172.95 54498.05 88888.00 2015-12-20 06:33:15.625 354 12502.33 172.97 54498.05 88888.00 2015-12-20 06:33:15.750 354 12502.45 172.97 54498.07 88888.00 2015-12-20 06:33:15.875 354 12502.60 172.97 54498.07 88888.00 2015-12-20 06:33:16.000 354 12502.60 172.97 54498.05 88888.00 2015-12-20 06:33:16.125 354 12502.67 172.97 54498.05 88888.00 2015-12-20 06:33:16.250 354 12502.83 173.00 54498.10 88888.00 2015-12-20 06:33:16.375 354 12503.00 173.03 54498.12 88888.00 2015-12-20 06:33:16.500 354 12503.00 173.05 54498.15 88888.00 2015-12-20 06:33:16.625 354 12503.05 173.05 54498.15 88888.00 2015-12-20 06:33:16.750 354 12503.15 173.03 54498.15 88888.00 2015-12-20 06:33:16.875 354 12503.27 173.03 54498.15 88888.00 2015-12-20 06:33:17.000 354 12503.33 173.00 54498.18 88888.00 2015-12-20 06:33:17.125 354 12503.33 173.00 54498.20 88888.00 2015-12-20 06:33:17.250 354 12503.38 173.00 54498.25 88888.00 2015-12-20 06:33:17.375 354 12503.42 173.00 54498.22 88888.00 2015-12-20 06:33:17.500 354 12503.48 173.00 54498.25 88888.00 2015-12-20 06:33:17.625 354 12503.58 173.00 54498.28 88888.00 2015-12-20 06:33:17.750 354 12503.62 173.00 54498.30 88888.00 2015-12-20 06:33:17.875 354 12503.62 173.00 54498.30 88888.00 2015-12-20 06:33:18.000 354 12503.73 172.97 54498.32 88888.00 2015-12-20 06:33:18.125 354 12503.85 172.95 54498.32 88888.00 2015-12-20 06:33:18.250 354 12503.90 172.95 54498.38 88888.00 2015-12-20 06:33:18.375 354 12503.90 172.95 54498.35 88888.00 2015-12-20 06:33:18.500 354 12503.95 172.95 54498.35 88888.00 2015-12-20 06:33:18.625 354 12503.95 172.97 54498.40 88888.00 2015-12-20 06:33:18.750 354 12503.95 173.00 54498.43 88888.00 2015-12-20 06:33:18.875 354 12503.95 173.00 54498.45 88888.00 2015-12-20 06:33:19.000 354 12504.02 172.97 54498.45 88888.00 2015-12-20 06:33:19.125 354 12504.10 173.00 54498.47 88888.00 2015-12-20 06:33:19.250 354 12504.10 172.97 54498.50 88888.00 2015-12-20 06:33:19.375 354 12504.20 172.97 54498.50 88888.00 2015-12-20 06:33:19.500 354 12504.20 172.93 54498.53 88888.00 2015-12-20 06:33:19.625 354 12504.33 172.93 54498.55 88888.00 2015-12-20 06:33:19.750 354 12504.38 172.95 54498.55 88888.00 2015-12-20 06:33:19.875 354 12504.35 172.97 54498.53 88888.00 2015-12-20 06:33:20.000 354 12504.38 173.03 54498.55 88888.00 2015-12-20 06:33:20.125 354 12504.42 173.03 54498.60 88888.00 2015-12-20 06:33:20.250 354 12504.45 173.05 54498.62 88888.00 2015-12-20 06:33:20.375 354 12504.52 173.10 54498.65 88888.00 2015-12-20 06:33:20.500 354 12504.58 173.15 54498.65 88888.00 2015-12-20 06:33:20.625 354 12504.67 173.18 54498.62 88888.00 2015-12-20 06:33:20.750 354 12504.70 173.20 54498.65 88888.00 2015-12-20 06:33:20.875 354 12504.70 173.28 54498.70 88888.00 2015-12-20 06:33:21.000 354 12504.70 173.32 54498.70 88888.00 2015-12-20 06:33:21.125 354 12504.75 173.40 54498.68 88888.00 2015-12-20 06:33:21.250 354 12504.77 173.40 54498.70 88888.00 2015-12-20 06:33:21.375 354 12504.88 173.47 54498.70 88888.00 2015-12-20 06:33:21.500 354 12504.88 173.50 54498.72 88888.00 2015-12-20 06:33:21.625 354 12504.90 173.55 54498.72 88888.00 2015-12-20 06:33:21.750 354 12505.00 173.57 54498.75 88888.00 2015-12-20 06:33:21.875 354 12505.08 173.62 54498.78 88888.00 2015-12-20 06:33:22.000 354 12505.05 173.65 54498.78 88888.00 2015-12-20 06:33:22.125 354 12505.08 173.70 54498.75 88888.00 2015-12-20 06:33:22.250 354 12505.17 173.72 54498.78 88888.00 2015-12-20 06:33:22.375 354 12505.30 173.75 54498.80 88888.00 2015-12-20 06:33:22.500 354 12505.40 173.80 54498.80 88888.00 2015-12-20 06:33:22.625 354 12505.42 173.82 54498.82 88888.00 2015-12-20 06:33:22.750 354 12505.48 173.82 54498.82 88888.00 2015-12-20 06:33:22.875 354 12505.60 173.82 54498.80 88888.00 2015-12-20 06:33:23.000 354 12505.70 173.85 54498.82 88888.00 2015-12-20 06:33:23.125 354 12505.77 173.85 54498.85 88888.00 2015-12-20 06:33:23.250 354 12505.77 173.88 54498.85 88888.00 2015-12-20 06:33:23.375 354 12505.83 173.95 54498.88 88888.00 2015-12-20 06:33:23.500 354 12505.90 173.97 54498.88 88888.00 2015-12-20 06:33:23.625 354 12506.02 173.97 54498.88 88888.00 2015-12-20 06:33:23.750 354 12506.15 173.95 54498.88 88888.00 2015-12-20 06:33:23.875 354 12506.15 173.95 54498.90 88888.00 2015-12-20 06:33:24.000 354 12506.17 174.00 54498.88 88888.00 2015-12-20 06:33:24.125 354 12506.27 174.10 54498.93 88888.00 2015-12-20 06:33:24.250 354 12506.33 174.12 54498.93 88888.00 2015-12-20 06:33:24.375 354 12506.45 174.12 54498.93 88888.00 2015-12-20 06:33:24.500 354 12506.48 174.12 54498.93 88888.00 2015-12-20 06:33:24.625 354 12506.50 174.12 54498.90 88888.00 2015-12-20 06:33:24.750 354 12506.58 174.12 54498.93 88888.00 2015-12-20 06:33:24.875 354 12506.62 174.20 54498.95 88888.00 2015-12-20 06:33:25.000 354 12506.70 174.20 54498.93 88888.00 2015-12-20 06:33:25.125 354 12506.75 174.20 54498.95 88888.00 2015-12-20 06:33:25.250 354 12506.77 174.20 54498.97 88888.00 2015-12-20 06:33:25.375 354 12506.85 174.25 54498.95 88888.00 2015-12-20 06:33:25.500 354 12506.90 174.30 54498.97 88888.00 2015-12-20 06:33:25.625 354 12506.98 174.35 54499.00 88888.00 2015-12-20 06:33:25.750 354 12507.00 174.40 54499.00 88888.00 2015-12-20 06:33:25.875 354 12507.05 174.43 54499.03 88888.00 2015-12-20 06:33:26.000 354 12507.15 174.43 54499.05 88888.00 2015-12-20 06:33:26.125 354 12507.17 174.45 54499.07 88888.00 2015-12-20 06:33:26.250 354 12507.17 174.50 54499.07 88888.00 2015-12-20 06:33:26.375 354 12507.23 174.55 54499.07 88888.00 2015-12-20 06:33:26.500 354 12507.23 174.60 54499.10 88888.00 2015-12-20 06:33:26.625 354 12507.33 174.62 54499.10 88888.00 2015-12-20 06:33:26.750 354 12507.35 174.68 54499.10 88888.00 2015-12-20 06:33:26.875 354 12507.40 174.70 54499.12 88888.00 2015-12-20 06:33:27.000 354 12507.42 174.72 54499.12 88888.00 2015-12-20 06:33:27.125 354 12507.45 174.78 54499.12 88888.00 2015-12-20 06:33:27.250 354 12507.52 174.82 54499.12 88888.00 2015-12-20 06:33:27.375 354 12507.58 174.85 54499.12 88888.00 2015-12-20 06:33:27.500 354 12507.55 174.88 54499.12 88888.00 2015-12-20 06:33:27.625 354 12507.65 174.93 54499.15 88888.00 2015-12-20 06:33:27.750 354 12507.67 174.93 54499.18 88888.00 2015-12-20 06:33:27.875 354 12507.67 174.97 54499.18 88888.00 2015-12-20 06:33:28.000 354 12507.73 175.00 54499.18 88888.00 2015-12-20 06:33:28.125 354 12507.77 175.05 54499.20 88888.00 2015-12-20 06:33:28.250 354 12507.80 175.05 54499.22 88888.00 2015-12-20 06:33:28.375 354 12507.85 175.07 54499.18 88888.00 2015-12-20 06:33:28.500 354 12507.92 175.12 54499.20 88888.00 2015-12-20 06:33:28.625 354 12508.00 175.12 54499.20 88888.00 2015-12-20 06:33:28.750 354 12508.00 175.12 54499.20 88888.00 2015-12-20 06:33:28.875 354 12507.98 175.12 54499.22 88888.00 2015-12-20 06:33:29.000 354 12508.00 175.15 54499.22 88888.00 2015-12-20 06:33:29.125 354 12508.05 175.18 54499.25 88888.00 2015-12-20 06:33:29.250 354 12508.05 175.18 54499.25 88888.00 2015-12-20 06:33:29.375 354 12508.10 175.20 54499.28 88888.00 2015-12-20 06:33:29.500 354 12508.08 175.20 54499.28 88888.00 2015-12-20 06:33:29.625 354 12508.08 175.20 54499.28 88888.00 2015-12-20 06:33:29.750 354 12508.15 175.22 54499.28 88888.00 2015-12-20 06:33:29.875 354 12508.23 175.22 54499.28 88888.00 2015-12-20 06:33:30.000 354 12508.30 175.28 54499.28 88888.00 2015-12-20 06:33:30.125 354 12508.30 175.30 54499.30 88888.00 2015-12-20 06:33:30.250 354 12508.38 175.28 54499.32 88888.00 2015-12-20 06:33:30.375 354 12508.40 175.32 54499.32 88888.00 2015-12-20 06:33:30.500 354 12508.40 175.38 54499.35 88888.00 2015-12-20 06:33:30.625 354 12508.45 175.38 54499.32 88888.00 2015-12-20 06:33:30.750 354 12508.48 175.43 54499.35 88888.00 2015-12-20 06:33:30.875 354 12508.52 175.45 54499.35 88888.00 2015-12-20 06:33:31.000 354 12508.50 175.45 54499.38 88888.00 2015-12-20 06:33:31.125 354 12508.60 175.50 54499.40 88888.00 2015-12-20 06:33:31.250 354 12508.65 175.55 54499.40 88888.00 2015-12-20 06:33:31.375 354 12508.73 175.55 54499.38 88888.00 2015-12-20 06:33:31.500 354 12508.73 175.60 54499.40 88888.00 2015-12-20 06:33:31.625 354 12508.80 175.62 54499.43 88888.00 2015-12-20 06:33:31.750 354 12508.85 175.65 54499.45 88888.00 2015-12-20 06:33:31.875 354 12508.92 175.68 54499.45 88888.00 2015-12-20 06:33:32.000 354 12508.98 175.68 54499.45 88888.00 2015-12-20 06:33:32.125 354 12509.02 175.72 54499.45 88888.00 2015-12-20 06:33:32.250 354 12509.05 175.72 54499.45 88888.00 2015-12-20 06:33:32.375 354 12509.15 175.75 54499.47 88888.00 2015-12-20 06:33:32.500 354 12509.17 175.82 54499.50 88888.00 2015-12-20 06:33:32.625 354 12509.23 175.82 54499.53 88888.00 2015-12-20 06:33:32.750 354 12509.38 175.88 54499.57 88888.00 2015-12-20 06:33:32.875 354 12509.52 175.93 54499.57 88888.00 2015-12-20 06:33:33.000 354 12509.60 175.95 54499.55 88888.00 2015-12-20 06:33:33.125 354 12509.62 176.00 54499.57 88888.00 2015-12-20 06:33:33.250 354 12509.62 176.05 54499.60 88888.00 2015-12-20 06:33:33.375 354 12509.70 176.05 54499.62 88888.00 2015-12-20 06:33:33.500 354 12509.80 176.12 54499.62 88888.00 2015-12-20 06:33:33.625 354 12509.88 176.15 54499.62 88888.00 2015-12-20 06:33:33.750 354 12509.92 176.18 54499.65 88888.00 2015-12-20 06:33:33.875 354 12510.00 176.22 54499.68 88888.00 2015-12-20 06:33:34.000 354 12510.08 176.25 54499.68 88888.00 2015-12-20 06:33:34.125 354 12510.12 176.30 54499.70 88888.00 2015-12-20 06:33:34.250 354 12510.15 176.32 54499.75 88888.00 2015-12-20 06:33:34.375 354 12510.23 176.40 54499.78 88888.00 2015-12-20 06:33:34.500 354 12510.33 176.40 54499.78 88888.00 2015-12-20 06:33:34.625 354 12510.42 176.40 54499.78 88888.00 2015-12-20 06:33:34.750 354 12510.58 176.45 54499.82 88888.00 2015-12-20 06:33:34.875 354 12510.65 176.50 54499.82 88888.00 2015-12-20 06:33:35.000 354 12510.67 176.53 54499.80 88888.00 2015-12-20 06:33:35.125 354 12510.70 176.57 54499.85 88888.00 2015-12-20 06:33:35.250 354 12510.80 176.57 54499.90 88888.00 2015-12-20 06:33:35.375 354 12510.90 176.60 54499.90 88888.00 2015-12-20 06:33:35.500 354 12510.95 176.65 54499.93 88888.00 2015-12-20 06:33:35.625 354 12511.05 176.68 54499.90 88888.00 2015-12-20 06:33:35.750 354 12511.10 176.70 54499.93 88888.00 2015-12-20 06:33:35.875 354 12511.15 176.72 54499.95 88888.00 2015-12-20 06:33:36.000 354 12511.23 176.75 54499.95 88888.00 2015-12-20 06:33:36.125 354 12511.33 176.78 54499.95 88888.00 2015-12-20 06:33:36.250 354 12511.38 176.85 54499.97 88888.00 2015-12-20 06:33:36.375 354 12511.42 176.90 54499.97 88888.00 2015-12-20 06:33:36.500 354 12511.52 176.93 54500.00 88888.00 2015-12-20 06:33:36.625 354 12511.60 176.95 54499.97 88888.00 2015-12-20 06:33:36.750 354 12511.58 177.00 54500.03 88888.00 2015-12-20 06:33:36.875 354 12511.67 177.03 54500.03 88888.00 2015-12-20 06:33:37.000 354 12511.83 177.00 54500.03 88888.00 2015-12-20 06:33:37.125 354 12511.88 177.07 54500.03 88888.00 2015-12-20 06:33:37.250 354 12511.88 177.07 54500.03 88888.00 2015-12-20 06:33:37.375 354 12512.00 177.12 54500.03 88888.00 2015-12-20 06:33:37.500 354 12512.10 177.22 54500.07 88888.00 2015-12-20 06:33:37.625 354 12512.15 177.25 54500.07 88888.00 2015-12-20 06:33:37.750 354 12512.10 177.30 54500.05 88888.00 2015-12-20 06:33:37.875 354 12512.08 177.35 54500.05 88888.00 2015-12-20 06:33:38.000 354 12512.15 177.40 54500.05 88888.00 2015-12-20 06:33:38.125 354 12512.30 177.45 54500.05 88888.00 2015-12-20 06:33:38.250 354 12512.35 177.55 54500.05 88888.00 2015-12-20 06:33:38.375 354 12512.45 177.60 54500.05 88888.00 2015-12-20 06:33:38.500 354 12512.55 177.62 54500.05 88888.00 2015-12-20 06:33:38.625 354 12512.70 177.68 54500.07 88888.00 2015-12-20 06:33:38.750 354 12512.73 177.68 54500.05 88888.00 2015-12-20 06:33:38.875 354 12512.70 177.70 54500.05 88888.00 2015-12-20 06:33:39.000 354 12512.75 177.75 54500.05 88888.00 2015-12-20 06:33:39.125 354 12512.85 177.80 54500.05 88888.00 2015-12-20 06:33:39.250 354 12512.90 177.82 54500.07 88888.00 2015-12-20 06:33:39.375 354 12513.00 177.85 54500.05 88888.00 2015-12-20 06:33:39.500 354 12513.05 177.90 54500.03 88888.00 2015-12-20 06:33:39.625 354 12513.10 177.95 54500.05 88888.00 2015-12-20 06:33:39.750 354 12513.17 177.97 54500.03 88888.00 2015-12-20 06:33:39.875 354 12513.23 178.00 54500.05 88888.00 2015-12-20 06:33:40.000 354 12513.23 178.07 54500.05 88888.00 2015-12-20 06:33:40.125 354 12513.27 178.10 54500.05 88888.00 2015-12-20 06:33:40.250 354 12513.33 178.12 54500.03 88888.00 2015-12-20 06:33:40.375 354 12513.42 178.20 54500.03 88888.00 2015-12-20 06:33:40.500 354 12513.50 178.25 54500.03 88888.00 2015-12-20 06:33:40.625 354 12513.60 178.28 54500.03 88888.00 2015-12-20 06:33:40.750 354 12513.70 178.30 54500.00 88888.00 2015-12-20 06:33:40.875 354 12513.85 178.35 54499.97 88888.00 2015-12-20 06:33:41.000 354 12513.95 178.38 54499.97 88888.00 2015-12-20 06:33:41.125 354 12514.00 178.40 54499.97 88888.00 2015-12-20 06:33:41.250 354 12513.98 178.43 54499.97 88888.00 2015-12-20 06:33:41.375 354 12514.10 178.45 54499.95 88888.00 2015-12-20 06:33:41.500 354 12514.17 178.53 54499.95 88888.00 2015-12-20 06:33:41.625 354 12514.23 178.53 54499.93 88888.00 2015-12-20 06:33:41.750 354 12514.27 178.53 54499.95 88888.00 2015-12-20 06:33:41.875 354 12514.35 178.57 54499.95 88888.00 2015-12-20 06:33:42.000 354 12514.48 178.57 54499.93 88888.00 2015-12-20 06:33:42.125 354 12514.60 178.60 54499.93 88888.00 2015-12-20 06:33:42.250 354 12514.62 178.60 54499.90 88888.00 2015-12-20 06:33:42.375 354 12514.70 178.60 54499.88 88888.00 2015-12-20 06:33:42.500 354 12514.90 178.62 54499.88 88888.00 2015-12-20 06:33:42.625 354 12515.08 178.62 54499.85 88888.00 2015-12-20 06:33:42.750 354 12515.20 178.65 54499.85 88888.00 2015-12-20 06:33:42.875 354 12515.27 178.68 54499.85 88888.00 2015-12-20 06:33:43.000 354 12515.35 178.62 54499.85 88888.00 2015-12-20 06:33:43.125 354 12515.48 178.65 54499.82 88888.00 2015-12-20 06:33:43.250 354 12515.60 178.70 54499.82 88888.00 2015-12-20 06:33:43.375 354 12515.75 178.72 54499.85 88888.00 2015-12-20 06:33:43.500 354 12515.83 178.68 54499.82 88888.00 2015-12-20 06:33:43.625 354 12515.92 178.65 54499.78 88888.00 2015-12-20 06:33:43.750 354 12516.05 178.68 54499.78 88888.00 2015-12-20 06:33:43.875 354 12516.23 178.68 54499.75 88888.00 2015-12-20 06:33:44.000 354 12516.33 178.68 54499.75 88888.00 2015-12-20 06:33:44.125 354 12516.45 178.68 54499.80 88888.00 2015-12-20 06:33:44.250 354 12516.58 178.68 54499.75 88888.00 2015-12-20 06:33:44.375 354 12516.73 178.70 54499.78 88888.00 2015-12-20 06:33:44.500 354 12516.83 178.70 54499.75 88888.00 2015-12-20 06:33:44.625 354 12516.98 178.70 54499.75 88888.00 2015-12-20 06:33:44.750 354 12517.20 178.75 54499.75 88888.00 2015-12-20 06:33:44.875 354 12517.35 178.78 54499.75 88888.00 2015-12-20 06:33:45.000 354 12517.45 178.80 54499.72 88888.00 2015-12-20 06:33:45.125 354 12517.58 178.82 54499.72 88888.00 2015-12-20 06:33:45.250 354 12517.70 178.80 54499.72 88888.00 2015-12-20 06:33:45.375 354 12517.85 178.88 54499.72 88888.00 2015-12-20 06:33:45.500 354 12517.95 178.95 54499.72 88888.00 2015-12-20 06:33:45.625 354 12517.98 178.93 54499.70 88888.00 2015-12-20 06:33:45.750 354 12518.10 178.93 54499.68 88888.00 2015-12-20 06:33:45.875 354 12518.30 178.95 54499.68 88888.00 2015-12-20 06:33:46.000 354 12518.48 179.00 54499.65 88888.00 2015-12-20 06:33:46.125 354 12518.55 179.03 54499.62 88888.00 2015-12-20 06:33:46.250 354 12518.62 179.10 54499.62 88888.00 2015-12-20 06:33:46.375 354 12518.75 179.12 54499.62 88888.00 2015-12-20 06:33:46.500 354 12518.92 179.18 54499.60 88888.00 2015-12-20 06:33:46.625 354 12519.08 179.20 54499.62 88888.00 2015-12-20 06:33:46.750 354 12519.15 179.22 54499.60 88888.00 2015-12-20 06:33:46.875 354 12519.30 179.25 54499.60 88888.00 2015-12-20 06:33:47.000 354 12519.42 179.28 54499.57 88888.00 2015-12-20 06:33:47.125 354 12519.45 179.35 54499.55 88888.00 2015-12-20 06:33:47.250 354 12519.58 179.45 54499.55 88888.00 2015-12-20 06:33:47.375 354 12519.70 179.50 54499.55 88888.00 2015-12-20 06:33:47.500 354 12519.83 179.57 54499.55 88888.00 2015-12-20 06:33:47.625 354 12519.95 179.68 54499.55 88888.00 2015-12-20 06:33:47.750 354 12520.05 179.72 54499.55 88888.00 2015-12-20 06:33:47.875 354 12520.17 179.78 54499.53 88888.00 2015-12-20 06:33:48.000 354 12520.30 179.82 54499.50 88888.00 2015-12-20 06:33:48.125 354 12520.40 179.93 54499.50 88888.00 2015-12-20 06:33:48.250 354 12520.48 179.97 54499.50 88888.00 2015-12-20 06:33:48.375 354 12520.55 180.00 54499.50 88888.00 2015-12-20 06:33:48.500 354 12520.73 180.05 54499.45 88888.00 2015-12-20 06:33:48.625 354 12520.88 180.15 54499.43 88888.00 2015-12-20 06:33:48.750 354 12520.95 180.25 54499.40 88888.00 2015-12-20 06:33:48.875 354 12521.08 180.30 54499.43 88888.00 2015-12-20 06:33:49.000 354 12521.17 180.32 54499.40 88888.00 2015-12-20 06:33:49.125 354 12521.25 180.40 54499.43 88888.00 2015-12-20 06:33:49.250 354 12521.38 180.45 54499.38 88888.00 2015-12-20 06:33:49.375 354 12521.48 180.55 54499.38 88888.00 2015-12-20 06:33:49.500 354 12521.62 180.57 54499.32 88888.00 2015-12-20 06:33:49.625 354 12521.70 180.57 54499.32 88888.00 2015-12-20 06:33:49.750 354 12521.80 180.62 54499.30 88888.00 2015-12-20 06:33:49.875 354 12521.98 180.70 54499.30 88888.00 2015-12-20 06:33:50.000 354 12522.17 180.80 54499.30 88888.00 2015-12-20 06:33:50.125 354 12522.33 180.85 54499.28 88888.00 2015-12-20 06:33:50.250 354 12522.38 180.90 54499.25 88888.00 2015-12-20 06:33:50.375 354 12522.52 180.97 54499.22 88888.00 2015-12-20 06:33:50.500 354 12522.70 181.03 54499.22 88888.00 2015-12-20 06:33:50.625 354 12522.85 181.10 54499.22 88888.00 2015-12-20 06:33:50.750 354 12522.98 181.18 54499.22 88888.00 2015-12-20 06:33:50.875 354 12523.10 181.25 54499.20 88888.00 2015-12-20 06:33:51.000 354 12523.27 181.30 54499.18 88888.00 2015-12-20 06:33:51.125 354 12523.45 181.32 54499.18 88888.00 2015-12-20 06:33:51.250 354 12523.58 181.30 54499.12 88888.00 2015-12-20 06:33:51.375 354 12523.70 181.35 54499.10 88888.00 2015-12-20 06:33:51.500 354 12523.77 181.40 54499.12 88888.00 2015-12-20 06:33:51.625 354 12523.92 181.45 54499.12 88888.00 2015-12-20 06:33:51.750 354 12524.02 181.47 54499.10 88888.00 2015-12-20 06:33:51.875 354 12524.05 181.50 54499.10 88888.00 2015-12-20 06:33:52.000 354 12524.17 181.53 54499.05 88888.00 2015-12-20 06:33:52.125 354 12524.33 181.55 54499.05 88888.00 2015-12-20 06:33:52.250 354 12524.40 181.57 54499.07 88888.00 2015-12-20 06:33:52.375 354 12524.55 181.57 54499.07 88888.00 2015-12-20 06:33:52.500 354 12524.67 181.60 54499.05 88888.00 2015-12-20 06:33:52.625 354 12524.83 181.60 54499.05 88888.00 2015-12-20 06:33:52.750 354 12524.90 181.60 54499.03 88888.00 2015-12-20 06:33:52.875 354 12524.95 181.60 54499.03 88888.00 2015-12-20 06:33:53.000 354 12525.00 181.60 54499.03 88888.00 2015-12-20 06:33:53.125 354 12525.10 181.62 54499.03 88888.00 2015-12-20 06:33:53.250 354 12525.10 181.62 54499.03 88888.00 2015-12-20 06:33:53.375 354 12525.17 181.65 54499.00 88888.00 2015-12-20 06:33:53.500 354 12525.25 181.65 54498.95 88888.00 2015-12-20 06:33:53.625 354 12525.38 181.60 54498.97 88888.00 2015-12-20 06:33:53.750 354 12525.45 181.60 54498.93 88888.00 2015-12-20 06:33:53.875 354 12525.60 181.57 54498.90 88888.00 2015-12-20 06:33:54.000 354 12525.70 181.57 54498.90 88888.00 2015-12-20 06:33:54.125 354 12525.70 181.55 54498.93 88888.00 2015-12-20 06:33:54.250 354 12525.75 181.55 54498.88 88888.00 2015-12-20 06:33:54.375 354 12525.90 181.55 54498.88 88888.00 2015-12-20 06:33:54.500 354 12525.98 181.57 54498.88 88888.00 2015-12-20 06:33:54.625 354 12526.05 181.55 54498.88 88888.00 2015-12-20 06:33:54.750 354 12526.10 181.55 54498.82 88888.00 2015-12-20 06:33:54.875 354 12526.17 181.53 54498.82 88888.00 2015-12-20 06:33:55.000 354 12526.25 181.53 54498.80 88888.00 2015-12-20 06:33:55.125 354 12526.30 181.55 54498.82 88888.00 2015-12-20 06:33:55.250 354 12526.33 181.53 54498.78 88888.00 2015-12-20 06:33:55.375 354 12526.42 181.53 54498.75 88888.00 2015-12-20 06:33:55.500 354 12526.50 181.47 54498.78 88888.00 2015-12-20 06:33:55.625 354 12526.58 181.47 54498.72 88888.00 2015-12-20 06:33:55.750 354 12526.65 181.53 54498.68 88888.00 2015-12-20 06:33:55.875 354 12526.70 181.55 54498.70 88888.00 2015-12-20 06:33:56.000 354 12526.77 181.55 54498.65 88888.00 2015-12-20 06:33:56.125 354 12526.90 181.53 54498.68 88888.00 2015-12-20 06:33:56.250 354 12526.85 181.53 54498.65 88888.00 2015-12-20 06:33:56.375 354 12526.92 181.55 54498.65 88888.00 2015-12-20 06:33:56.500 354 12527.02 181.55 54498.62 88888.00 2015-12-20 06:33:56.625 354 12527.15 181.57 54498.60 88888.00 2015-12-20 06:33:56.750 354 12527.20 181.57 54498.55 88888.00 2015-12-20 06:33:56.875 354 12527.23 181.60 54498.53 88888.00 2015-12-20 06:33:57.000 354 12527.25 181.62 54498.50 88888.00 2015-12-20 06:33:57.125 354 12527.35 181.68 54498.55 88888.00 2015-12-20 06:33:57.250 354 12527.50 181.68 54498.50 88888.00 2015-12-20 06:33:57.375 354 12527.55 181.68 54498.50 88888.00 2015-12-20 06:33:57.500 354 12527.58 181.75 54498.47 88888.00 2015-12-20 06:33:57.625 354 12527.60 181.82 54498.47 88888.00 2015-12-20 06:33:57.750 354 12527.70 181.88 54498.45 88888.00 2015-12-20 06:33:57.875 354 12527.77 181.88 54498.45 88888.00 2015-12-20 06:33:58.000 354 12527.80 181.90 54498.43 88888.00 2015-12-20 06:33:58.125 354 12527.92 181.90 54498.43 88888.00 2015-12-20 06:33:58.250 354 12527.90 181.90 54498.43 88888.00 2015-12-20 06:33:58.375 354 12527.95 181.93 54498.43 88888.00 2015-12-20 06:33:58.500 354 12527.95 182.00 54498.40 88888.00 2015-12-20 06:33:58.625 354 12528.05 182.05 54498.43 88888.00 2015-12-20 06:33:58.750 354 12528.12 182.05 54498.40 88888.00 2015-12-20 06:33:58.875 354 12528.20 182.07 54498.40 88888.00 2015-12-20 06:33:59.000 354 12528.33 182.07 54498.43 88888.00 2015-12-20 06:33:59.125 354 12528.40 182.07 54498.40 88888.00 2015-12-20 06:33:59.250 354 12528.38 182.10 54498.43 88888.00 2015-12-20 06:33:59.375 354 12528.42 182.18 54498.43 88888.00 2015-12-20 06:33:59.500 354 12528.48 182.12 54498.43 88888.00 2015-12-20 06:33:59.625 354 12528.60 182.15 54498.40 88888.00 2015-12-20 06:33:59.750 354 12528.65 182.20 54498.43 88888.00 2015-12-20 06:33:59.875 354 12528.70 182.20 54498.43 88888.00 2015-12-20 06:34:00.000 354 12528.75 182.22 54498.43 88888.00 2015-12-20 06:34:00.125 354 12528.83 182.22 54498.45 88888.00 2015-12-20 06:34:00.250 354 12528.85 182.20 54498.45 88888.00 2015-12-20 06:34:00.375 354 12528.92 182.28 54498.45 88888.00 2015-12-20 06:34:00.500 354 12529.00 182.32 54498.47 88888.00 2015-12-20 06:34:00.625 354 12528.98 182.30 54498.45 88888.00 2015-12-20 06:34:00.750 354 12528.95 182.28 54498.43 88888.00 2015-12-20 06:34:00.875 354 12528.98 182.30 54498.47 88888.00 2015-12-20 06:34:01.000 354 12529.12 182.38 54498.45 88888.00 2015-12-20 06:34:01.125 354 12529.20 182.40 54498.47 88888.00 2015-12-20 06:34:01.250 354 12529.27 182.40 54498.47 88888.00 2015-12-20 06:34:01.375 354 12529.27 182.45 54498.47 88888.00 2015-12-20 06:34:01.500 354 12529.30 182.50 54498.53 88888.00 2015-12-20 06:34:01.625 354 12529.35 182.53 54498.53 88888.00 2015-12-20 06:34:01.750 354 12529.45 182.53 54498.53 88888.00 2015-12-20 06:34:01.875 354 12529.50 182.55 54498.53 88888.00 2015-12-20 06:34:02.000 354 12529.55 182.57 54498.53 88888.00 2015-12-20 06:34:02.125 354 12529.60 182.62 54498.57 88888.00 2015-12-20 06:34:02.250 354 12529.62 182.60 54498.60 88888.00 2015-12-20 06:34:02.375 354 12529.70 182.60 54498.57 88888.00 2015-12-20 06:34:02.500 354 12529.73 182.62 54498.60 88888.00 2015-12-20 06:34:02.625 354 12529.77 182.65 54498.62 88888.00 2015-12-20 06:34:02.750 354 12529.83 182.65 54498.65 88888.00 2015-12-20 06:34:02.875 354 12529.88 182.65 54498.65 88888.00 2015-12-20 06:34:03.000 354 12529.95 182.68 54498.65 88888.00 2015-12-20 06:34:03.125 354 12530.02 182.68 54498.68 88888.00 2015-12-20 06:34:03.250 354 12530.10 182.70 54498.72 88888.00 2015-12-20 06:34:03.375 354 12530.17 182.72 54498.72 88888.00 2015-12-20 06:34:03.500 354 12530.23 182.75 54498.75 88888.00 2015-12-20 06:34:03.625 354 12530.20 182.72 54498.75 88888.00 2015-12-20 06:34:03.750 354 12530.17 182.72 54498.78 88888.00 2015-12-20 06:34:03.875 354 12530.25 182.72 54498.80 88888.00 2015-12-20 06:34:04.000 354 12530.33 182.72 54498.78 88888.00 2015-12-20 06:34:04.125 354 12530.38 182.75 54498.82 88888.00 2015-12-20 06:34:04.250 354 12530.35 182.75 54498.85 88888.00 2015-12-20 06:34:04.375 354 12530.38 182.78 54498.88 88888.00 2015-12-20 06:34:04.500 354 12530.42 182.80 54498.88 88888.00 2015-12-20 06:34:04.625 354 12530.42 182.82 54498.90 88888.00 2015-12-20 06:34:04.750 354 12530.45 182.85 54498.93 88888.00 2015-12-20 06:34:04.875 354 12530.48 182.88 54498.97 88888.00 2015-12-20 06:34:05.000 354 12530.42 182.90 54498.97 88888.00 2015-12-20 06:34:05.125 354 12530.42 182.90 54499.03 88888.00 2015-12-20 06:34:05.250 354 12530.40 182.95 54499.03 88888.00 2015-12-20 06:34:05.375 354 12530.42 182.95 54499.00 88888.00 2015-12-20 06:34:05.500 354 12530.40 182.97 54499.03 88888.00 2015-12-20 06:34:05.625 354 12530.40 183.00 54499.05 88888.00 2015-12-20 06:34:05.750 354 12530.42 183.05 54499.10 88888.00 2015-12-20 06:34:05.875 354 12530.45 183.10 54499.12 88888.00 2015-12-20 06:34:06.000 354 12530.45 183.10 54499.12 88888.00 2015-12-20 06:34:06.125 354 12530.52 183.12 54499.12 88888.00 2015-12-20 06:34:06.250 354 12530.50 183.18 54499.15 88888.00 2015-12-20 06:34:06.375 354 12530.48 183.20 54499.18 88888.00 2015-12-20 06:34:06.500 354 12530.45 183.22 54499.18 88888.00 2015-12-20 06:34:06.625 354 12530.42 183.30 54499.20 88888.00 2015-12-20 06:34:06.750 354 12530.48 183.32 54499.22 88888.00 2015-12-20 06:34:06.875 354 12530.52 183.32 54499.25 88888.00 2015-12-20 06:34:07.000 354 12530.42 183.32 54499.22 88888.00 2015-12-20 06:34:07.125 354 12530.38 183.35 54499.25 88888.00 2015-12-20 06:34:07.250 354 12530.35 183.38 54499.25 88888.00 2015-12-20 06:34:07.375 354 12530.40 183.38 54499.25 88888.00 2015-12-20 06:34:07.500 354 12530.38 183.40 54499.28 88888.00 2015-12-20 06:34:07.625 354 12530.33 183.40 54499.28 88888.00 2015-12-20 06:34:07.750 354 12530.33 183.43 54499.28 88888.00 2015-12-20 06:34:07.875 354 12530.38 183.45 54499.30 88888.00 2015-12-20 06:34:08.000 354 12530.35 183.47 54499.30 88888.00 2015-12-20 06:34:08.125 354 12530.33 183.47 54499.32 88888.00 2015-12-20 06:34:08.250 354 12530.27 183.53 54499.35 88888.00 2015-12-20 06:34:08.375 354 12530.27 183.57 54499.32 88888.00 2015-12-20 06:34:08.500 354 12530.30 183.55 54499.32 88888.00 2015-12-20 06:34:08.625 354 12530.30 183.62 54499.32 88888.00 2015-12-20 06:34:08.750 354 12530.33 183.70 54499.32 88888.00 2015-12-20 06:34:08.875 354 12530.35 183.68 54499.35 88888.00 2015-12-20 06:34:09.000 354 12530.30 183.70 54499.35 88888.00 2015-12-20 06:34:09.125 354 12530.27 183.72 54499.38 88888.00 2015-12-20 06:34:09.250 354 12530.25 183.70 54499.40 88888.00 2015-12-20 06:34:09.375 354 12530.23 183.72 54499.43 88888.00 2015-12-20 06:34:09.500 354 12530.15 183.72 54499.40 88888.00 2015-12-20 06:34:09.625 354 12530.15 183.75 54499.40 88888.00 2015-12-20 06:34:09.750 354 12530.17 183.75 54499.43 88888.00 2015-12-20 06:34:09.875 354 12530.15 183.72 54499.45 88888.00 2015-12-20 06:34:10.000 354 12530.10 183.75 54499.45 88888.00 2015-12-20 06:34:10.125 354 12530.12 183.82 54499.47 88888.00 2015-12-20 06:34:10.250 354 12530.05 183.78 54499.50 88888.00 2015-12-20 06:34:10.375 354 12530.08 183.78 54499.50 88888.00 2015-12-20 06:34:10.500 354 12530.10 183.75 54499.53 88888.00 2015-12-20 06:34:10.625 354 12530.15 183.75 54499.53 88888.00 2015-12-20 06:34:10.750 354 12530.12 183.75 54499.53 88888.00 2015-12-20 06:34:10.875 354 12530.08 183.75 54499.55 88888.00 2015-12-20 06:34:11.000 354 12530.10 183.72 54499.55 88888.00 2015-12-20 06:34:11.125 354 12530.05 183.70 54499.57 88888.00 2015-12-20 06:34:11.250 354 12530.02 183.70 54499.60 88888.00 2015-12-20 06:34:11.375 354 12529.98 183.70 54499.62 88888.00 2015-12-20 06:34:11.500 354 12529.92 183.68 54499.65 88888.00 2015-12-20 06:34:11.625 354 12529.92 183.68 54499.68 88888.00 2015-12-20 06:34:11.750 354 12529.98 183.68 54499.70 88888.00 2015-12-20 06:34:11.875 354 12529.98 183.68 54499.70 88888.00 2015-12-20 06:34:12.000 354 12529.95 183.68 54499.70 88888.00 2015-12-20 06:34:12.125 354 12529.90 183.68 54499.75 88888.00 2015-12-20 06:34:12.250 354 12529.90 183.65 54499.78 88888.00 2015-12-20 06:34:12.375 354 12530.00 183.68 54499.80 88888.00 2015-12-20 06:34:12.500 354 12529.90 183.62 54499.80 88888.00 2015-12-20 06:34:12.625 354 12529.80 183.57 54499.80 88888.00 2015-12-20 06:34:12.750 354 12529.85 183.53 54499.80 88888.00 2015-12-20 06:34:12.875 354 12529.90 183.53 54499.85 88888.00 2015-12-20 06:34:13.000 354 12529.90 183.50 54499.88 88888.00 2015-12-20 06:34:13.125 354 12529.88 183.47 54499.90 88888.00 2015-12-20 06:34:13.250 354 12529.83 183.45 54499.90 88888.00 2015-12-20 06:34:13.375 354 12529.90 183.43 54499.93 88888.00 2015-12-20 06:34:13.500 354 12529.95 183.40 54499.93 88888.00 2015-12-20 06:34:13.625 354 12530.00 183.38 54499.97 88888.00 2015-12-20 06:34:13.750 354 12530.00 183.38 54499.97 88888.00 2015-12-20 06:34:13.875 354 12530.02 183.30 54500.00 88888.00 2015-12-20 06:34:14.000 354 12530.08 183.28 54500.00 88888.00 2015-12-20 06:34:14.125 354 12530.10 183.28 54500.05 88888.00 2015-12-20 06:34:14.250 354 12529.98 183.22 54500.07 88888.00 2015-12-20 06:34:14.375 354 12529.95 183.20 54500.07 88888.00 2015-12-20 06:34:14.500 354 12530.02 183.18 54500.12 88888.00 2015-12-20 06:34:14.625 354 12530.02 183.15 54500.12 88888.00 2015-12-20 06:34:14.750 354 12530.05 183.15 54500.18 88888.00 2015-12-20 06:34:14.875 354 12530.05 183.12 54500.18 88888.00 2015-12-20 06:34:15.000 354 12530.08 183.07 54500.20 88888.00 2015-12-20 06:34:15.125 354 12530.10 183.05 54500.22 88888.00 2015-12-20 06:34:15.250 354 12530.10 183.00 54500.28 88888.00 2015-12-20 06:34:15.375 354 12530.10 182.95 54500.28 88888.00 2015-12-20 06:34:15.500 354 12530.08 182.88 54500.30 88888.00 2015-12-20 06:34:15.625 354 12530.05 182.82 54500.32 88888.00 2015-12-20 06:34:15.750 354 12530.05 182.80 54500.35 88888.00 2015-12-20 06:34:15.875 354 12530.05 182.75 54500.35 88888.00 2015-12-20 06:34:16.000 354 12530.10 182.70 54500.38 88888.00 2015-12-20 06:34:16.125 354 12530.10 182.68 54500.43 88888.00 2015-12-20 06:34:16.250 354 12530.08 182.60 54500.47 88888.00 2015-12-20 06:34:16.375 354 12530.12 182.55 54500.47 88888.00 2015-12-20 06:34:16.500 354 12530.02 182.50 54500.50 88888.00 2015-12-20 06:34:16.625 354 12530.00 182.45 54500.53 88888.00 2015-12-20 06:34:16.750 354 12530.00 182.43 54500.53 88888.00 2015-12-20 06:34:16.875 354 12529.98 182.40 54500.53 88888.00 2015-12-20 06:34:17.000 354 12529.98 182.38 54500.57 88888.00 2015-12-20 06:34:17.125 354 12529.92 182.35 54500.60 88888.00 2015-12-20 06:34:17.250 354 12529.85 182.30 54500.60 88888.00 2015-12-20 06:34:17.375 354 12529.90 182.28 54500.60 88888.00 2015-12-20 06:34:17.500 354 12529.90 182.20 54500.60 88888.00 2015-12-20 06:34:17.625 354 12529.85 182.18 54500.62 88888.00 2015-12-20 06:34:17.750 354 12529.80 182.10 54500.65 88888.00 2015-12-20 06:34:17.875 354 12529.75 182.07 54500.70 88888.00 2015-12-20 06:34:18.000 354 12529.67 182.03 54500.72 88888.00 2015-12-20 06:34:18.125 354 12529.65 181.95 54500.75 88888.00 2015-12-20 06:34:18.250 354 12529.62 181.85 54500.78 88888.00 2015-12-20 06:34:18.375 354 12529.67 181.88 54500.78 88888.00 2015-12-20 06:34:18.500 354 12529.67 181.85 54500.78 88888.00 2015-12-20 06:34:18.625 354 12529.60 181.78 54500.80 88888.00 2015-12-20 06:34:18.750 354 12529.60 181.72 54500.82 88888.00 2015-12-20 06:34:18.875 354 12529.58 181.70 54500.85 88888.00 2015-12-20 06:34:19.000 354 12529.55 181.70 54500.85 88888.00 2015-12-20 06:34:19.125 354 12529.50 181.62 54500.88 88888.00 2015-12-20 06:34:19.250 354 12529.40 181.55 54500.93 88888.00 2015-12-20 06:34:19.375 354 12529.38 181.50 54500.93 88888.00 2015-12-20 06:34:19.500 354 12529.35 181.45 54500.95 88888.00 2015-12-20 06:34:19.625 354 12529.45 181.43 54500.97 88888.00 2015-12-20 06:34:19.750 354 12529.50 181.35 54501.03 88888.00 2015-12-20 06:34:19.875 354 12529.45 181.28 54501.03 88888.00 2015-12-20 06:34:20.000 354 12529.35 181.22 54501.00 88888.00 2015-12-20 06:34:20.125 354 12529.23 181.20 54501.03 88888.00 2015-12-20 06:34:20.250 354 12529.20 181.10 54501.07 88888.00 2015-12-20 06:34:20.375 354 12529.25 181.07 54501.10 88888.00 2015-12-20 06:34:20.500 354 12529.23 181.03 54501.10 88888.00 2015-12-20 06:34:20.625 354 12529.15 180.95 54501.12 88888.00 2015-12-20 06:34:20.750 354 12529.12 180.88 54501.15 88888.00 2015-12-20 06:34:20.875 354 12529.12 180.82 54501.20 88888.00 2015-12-20 06:34:21.000 354 12529.10 180.75 54501.20 88888.00 2015-12-20 06:34:21.125 354 12529.10 180.65 54501.22 88888.00 2015-12-20 06:34:21.250 354 12529.02 180.55 54501.22 88888.00 2015-12-20 06:34:21.375 354 12528.98 180.55 54501.25 88888.00 2015-12-20 06:34:21.500 354 12529.00 180.50 54501.30 88888.00 2015-12-20 06:34:21.625 354 12529.00 180.47 54501.32 88888.00 2015-12-20 06:34:21.750 354 12529.00 180.43 54501.35 88888.00 2015-12-20 06:34:21.875 354 12529.00 180.43 54501.38 88888.00 2015-12-20 06:34:22.000 354 12529.02 180.38 54501.40 88888.00 2015-12-20 06:34:22.125 354 12529.05 180.32 54501.45 88888.00 2015-12-20 06:34:22.250 354 12528.92 180.28 54501.47 88888.00 2015-12-20 06:34:22.375 354 12528.90 180.22 54501.47 88888.00 2015-12-20 06:34:22.500 354 12528.85 180.15 54501.50 88888.00 2015-12-20 06:34:22.625 354 12528.90 180.07 54501.53 88888.00 2015-12-20 06:34:22.750 354 12528.92 180.03 54501.55 88888.00 2015-12-20 06:34:22.875 354 12528.85 179.97 54501.57 88888.00 2015-12-20 06:34:23.000 354 12528.80 179.93 54501.57 88888.00 2015-12-20 06:34:23.125 354 12528.83 179.85 54501.62 88888.00 2015-12-20 06:34:23.250 354 12528.80 179.78 54501.65 88888.00 2015-12-20 06:34:23.375 354 12528.80 179.75 54501.68 88888.00 2015-12-20 06:34:23.500 354 12528.75 179.65 54501.70 88888.00 2015-12-20 06:34:23.625 354 12528.62 179.62 54501.72 88888.00 2015-12-20 06:34:23.750 354 12528.55 179.57 54501.80 88888.00 2015-12-20 06:34:23.875 354 12528.60 179.53 54501.80 88888.00 2015-12-20 06:34:24.000 354 12528.65 179.47 54501.80 88888.00 2015-12-20 06:34:24.125 354 12528.62 179.38 54501.82 88888.00 2015-12-20 06:34:24.250 354 12528.60 179.28 54501.88 88888.00 2015-12-20 06:34:24.375 354 12528.60 179.28 54501.90 88888.00 2015-12-20 06:34:24.500 354 12528.55 179.20 54501.93 88888.00 2015-12-20 06:34:24.625 354 12528.55 179.10 54501.95 88888.00 2015-12-20 06:34:24.750 354 12528.58 179.05 54501.97 88888.00 2015-12-20 06:34:24.875 354 12528.48 178.97 54502.03 88888.00 2015-12-20 06:34:25.000 354 12528.33 178.93 54502.00 88888.00 2015-12-20 06:34:25.125 354 12528.27 178.88 54502.05 88888.00 2015-12-20 06:34:25.250 354 12528.25 178.78 54502.07 88888.00 2015-12-20 06:34:25.375 354 12528.30 178.72 54502.10 88888.00 2015-12-20 06:34:25.500 354 12528.33 178.68 54502.12 88888.00 2015-12-20 06:34:25.625 354 12528.30 178.62 54502.15 88888.00 2015-12-20 06:34:25.750 354 12528.27 178.60 54502.20 88888.00 2015-12-20 06:34:25.875 354 12528.20 178.57 54502.20 88888.00 2015-12-20 06:34:26.000 354 12528.17 178.53 54502.22 88888.00 2015-12-20 06:34:26.125 354 12528.15 178.47 54502.25 88888.00 2015-12-20 06:34:26.250 354 12528.10 178.40 54502.30 88888.00 2015-12-20 06:34:26.375 354 12528.12 178.38 54502.30 88888.00 2015-12-20 06:34:26.500 354 12528.10 178.32 54502.35 88888.00 2015-12-20 06:34:26.625 354 12528.02 178.28 54502.35 88888.00 2015-12-20 06:34:26.750 354 12527.98 178.22 54502.38 88888.00 2015-12-20 06:34:26.875 354 12527.95 178.20 54502.40 88888.00 2015-12-20 06:34:27.000 354 12527.95 178.12 54502.38 88888.00 2015-12-20 06:34:27.125 354 12527.90 178.12 54502.40 88888.00 2015-12-20 06:34:27.250 354 12527.80 178.07 54502.45 88888.00 2015-12-20 06:34:27.375 354 12527.67 178.05 54502.47 88888.00 2015-12-20 06:34:27.500 354 12527.65 177.97 54502.50 88888.00 2015-12-20 06:34:27.625 354 12527.62 177.85 54502.50 88888.00 2015-12-20 06:34:27.750 354 12527.60 177.80 54502.53 88888.00 2015-12-20 06:34:27.875 354 12527.52 177.78 54502.55 88888.00 2015-12-20 06:34:28.000 354 12527.52 177.75 54502.57 88888.00 2015-12-20 06:34:28.125 354 12527.48 177.65 54502.60 88888.00 2015-12-20 06:34:28.250 354 12527.42 177.60 54502.62 88888.00 2015-12-20 06:34:28.375 354 12527.40 177.60 54502.68 88888.00 2015-12-20 06:34:28.500 354 12527.33 177.53 54502.70 88888.00 2015-12-20 06:34:28.625 354 12527.27 177.45 54502.72 88888.00 2015-12-20 06:34:28.750 354 12527.20 177.40 54502.75 88888.00 2015-12-20 06:34:28.875 354 12527.12 177.35 54502.78 88888.00 2015-12-20 06:34:29.000 354 12527.10 177.32 54502.78 88888.00 2015-12-20 06:34:29.125 354 12527.05 177.28 54502.80 88888.00 2015-12-20 06:34:29.250 354 12526.88 177.25 54502.85 88888.00 2015-12-20 06:34:29.375 354 12526.83 177.22 54502.90 88888.00 2015-12-20 06:34:29.500 354 12526.75 177.15 54502.90 88888.00 2015-12-20 06:34:29.625 354 12526.75 177.07 54502.93 88888.00 2015-12-20 06:34:29.750 354 12526.65 177.00 54502.93 88888.00 2015-12-20 06:34:29.875 354 12526.60 176.97 54502.97 88888.00 2015-12-20 06:34:30.000 354 12526.62 176.93 54502.97 88888.00 2015-12-20 06:34:30.125 354 12526.60 176.88 54503.03 88888.00 2015-12-20 06:34:30.250 354 12526.58 176.78 54503.05 88888.00 2015-12-20 06:34:30.375 354 12526.55 176.80 54503.05 88888.00 2015-12-20 06:34:30.500 354 12526.50 176.78 54503.10 88888.00 2015-12-20 06:34:30.625 354 12526.42 176.70 54503.10 88888.00 2015-12-20 06:34:30.750 354 12526.38 176.60 54503.10 88888.00 2015-12-20 06:34:30.875 354 12526.33 176.57 54503.15 88888.00 2015-12-20 06:34:31.000 354 12526.35 176.50 54503.18 88888.00 2015-12-20 06:34:31.125 354 12526.25 176.47 54503.20 88888.00 2015-12-20 06:34:31.250 354 12526.15 176.45 54503.25 88888.00 2015-12-20 06:34:31.375 354 12526.12 176.43 54503.25 88888.00 2015-12-20 06:34:31.500 354 12526.10 176.38 54503.28 88888.00 2015-12-20 06:34:31.625 354 12526.12 176.32 54503.30 88888.00 2015-12-20 06:34:31.750 354 12526.02 176.25 54503.32 88888.00 2015-12-20 06:34:31.875 354 12525.95 176.22 54503.32 88888.00 2015-12-20 06:34:32.000 354 12525.90 176.15 54503.38 88888.00 2015-12-20 06:34:32.125 354 12525.83 176.12 54503.38 88888.00 2015-12-20 06:34:32.250 354 12525.70 176.10 54503.43 88888.00 2015-12-20 06:34:32.375 354 12525.62 176.07 54503.45 88888.00 2015-12-20 06:34:32.500 354 12525.58 176.03 54503.47 88888.00 2015-12-20 06:34:32.625 354 12525.55 175.97 54503.53 88888.00 2015-12-20 06:34:32.750 354 12525.58 175.97 54503.55 88888.00 2015-12-20 06:34:32.875 354 12525.55 175.93 54503.53 88888.00 2015-12-20 06:34:33.000 354 12525.42 175.90 54503.60 88888.00 2015-12-20 06:34:33.125 354 12525.33 175.88 54503.62 88888.00 2015-12-20 06:34:33.250 354 12525.33 175.88 54503.62 88888.00 2015-12-20 06:34:33.375 354 12525.35 175.88 54503.65 88888.00 2015-12-20 06:34:33.500 354 12525.30 175.80 54503.68 88888.00 2015-12-20 06:34:33.625 354 12525.23 175.75 54503.68 88888.00 2015-12-20 06:34:33.750 354 12525.23 175.70 54503.72 88888.00 2015-12-20 06:34:33.875 354 12525.17 175.70 54503.75 88888.00 2015-12-20 06:34:34.000 354 12525.10 175.70 54503.78 88888.00 2015-12-20 06:34:34.125 354 12525.00 175.70 54503.78 88888.00 2015-12-20 06:34:34.250 354 12524.90 175.68 54503.85 88888.00 2015-12-20 06:34:34.375 354 12524.90 175.65 54503.88 88888.00 2015-12-20 06:34:34.500 354 12524.88 175.65 54503.90 88888.00 2015-12-20 06:34:34.625 354 12524.80 175.68 54503.90 88888.00 2015-12-20 06:34:34.750 354 12524.73 175.65 54503.93 88888.00 2015-12-20 06:34:34.875 354 12524.62 175.62 54503.95 88888.00 2015-12-20 06:34:35.000 354 12524.62 175.65 54503.95 88888.00 2015-12-20 06:34:35.125 354 12524.60 175.62 54503.95 88888.00 2015-12-20 06:34:35.250 354 12524.58 175.57 54503.95 88888.00 2015-12-20 06:34:35.375 354 12524.48 175.57 54503.97 88888.00 2015-12-20 06:34:35.500 354 12524.33 175.57 54504.03 88888.00 2015-12-20 06:34:35.625 354 12524.23 175.60 54504.03 88888.00 2015-12-20 06:34:35.750 354 12524.20 175.57 54504.05 88888.00 2015-12-20 06:34:35.875 354 12524.05 175.60 54504.05 88888.00 2015-12-20 06:34:36.000 354 12524.00 175.57 54504.03 88888.00 2015-12-20 06:34:36.125 354 12523.95 175.55 54504.05 88888.00 2015-12-20 06:34:36.250 354 12523.88 175.55 54504.10 88888.00 2015-12-20 06:34:36.375 354 12523.80 175.55 54504.10 88888.00 2015-12-20 06:34:36.500 354 12523.67 175.55 54504.12 88888.00 2015-12-20 06:34:36.625 354 12523.70 175.55 54504.15 88888.00 2015-12-20 06:34:36.750 354 12523.67 175.53 54504.15 88888.00 2015-12-20 06:34:36.875 354 12523.62 175.53 54504.12 88888.00 2015-12-20 06:34:37.000 354 12523.52 175.50 54504.12 88888.00 2015-12-20 06:34:37.125 354 12523.42 175.50 54504.15 88888.00 2015-12-20 06:34:37.250 354 12523.35 175.47 54504.15 88888.00 2015-12-20 06:34:37.375 354 12523.42 175.50 54504.18 88888.00 2015-12-20 06:34:37.500 354 12523.35 175.50 54504.18 88888.00 2015-12-20 06:34:37.625 354 12523.20 175.47 54504.18 88888.00 2015-12-20 06:34:37.750 354 12523.10 175.47 54504.20 88888.00 2015-12-20 06:34:37.875 354 12523.05 175.47 54504.20 88888.00 2015-12-20 06:34:38.000 354 12523.02 175.47 54504.22 88888.00 2015-12-20 06:34:38.125 354 12522.95 175.43 54504.22 88888.00 2015-12-20 06:34:38.250 354 12522.88 175.40 54504.25 88888.00 2015-12-20 06:34:38.375 354 12522.90 175.40 54504.25 88888.00 2015-12-20 06:34:38.500 354 12522.92 175.40 54504.22 88888.00 2015-12-20 06:34:38.625 354 12522.90 175.40 54504.28 88888.00 2015-12-20 06:34:38.750 354 12522.88 175.40 54504.25 88888.00 2015-12-20 06:34:38.875 354 12522.85 175.38 54504.28 88888.00 2015-12-20 06:34:39.000 354 12522.83 175.35 54504.28 88888.00 2015-12-20 06:34:39.125 354 12522.77 175.35 54504.32 88888.00 2015-12-20 06:34:39.250 354 12522.77 175.32 54504.32 88888.00 2015-12-20 06:34:39.375 354 12522.77 175.30 54504.32 88888.00 2015-12-20 06:34:39.500 354 12522.75 175.25 54504.35 88888.00 2015-12-20 06:34:39.625 354 12522.77 175.25 54504.38 88888.00 2015-12-20 06:34:39.750 354 12522.75 175.20 54504.38 88888.00 2015-12-20 06:34:39.875 354 12522.70 175.18 54504.38 88888.00 2015-12-20 06:34:40.000 354 12522.67 175.18 54504.40 88888.00 2015-12-20 06:34:40.125 354 12522.65 175.15 54504.43 88888.00 2015-12-20 06:34:40.250 354 12522.60 175.07 54504.43 88888.00 2015-12-20 06:34:40.375 354 12522.65 175.07 54504.45 88888.00 2015-12-20 06:34:40.500 354 12522.65 175.05 54504.47 88888.00 2015-12-20 06:34:40.625 354 12522.60 175.05 54504.50 88888.00 2015-12-20 06:34:40.750 354 12522.55 175.00 54504.53 88888.00 2015-12-20 06:34:40.875 354 12522.55 174.95 54504.53 88888.00 2015-12-20 06:34:41.000 354 12522.52 174.93 54504.53 88888.00 2015-12-20 06:34:41.125 354 12522.52 174.88 54504.55 88888.00 2015-12-20 06:34:41.250 354 12522.52 174.82 54504.55 88888.00 2015-12-20 06:34:41.375 354 12522.50 174.80 54504.55 88888.00 2015-12-20 06:34:41.500 354 12522.52 174.75 54504.60 88888.00 2015-12-20 06:34:41.625 354 12522.50 174.75 54504.62 88888.00 2015-12-20 06:34:41.750 354 12522.50 174.72 54504.65 88888.00 2015-12-20 06:34:41.875 354 12522.50 174.65 54504.65 88888.00 2015-12-20 06:34:42.000 354 12522.42 174.65 54504.68 88888.00 2015-12-20 06:34:42.125 354 12522.38 174.65 54504.72 88888.00 2015-12-20 06:34:42.250 354 12522.35 174.65 54504.75 88888.00 2015-12-20 06:34:42.375 354 12522.35 174.65 54504.72 88888.00 2015-12-20 06:34:42.500 354 12522.30 174.60 54504.75 88888.00 2015-12-20 06:34:42.625 354 12522.35 174.62 54504.75 88888.00 2015-12-20 06:34:42.750 354 12522.33 174.60 54504.78 88888.00 2015-12-20 06:34:42.875 354 12522.30 174.57 54504.80 88888.00 2015-12-20 06:34:43.000 354 12522.27 174.57 54504.80 88888.00 2015-12-20 06:34:43.125 354 12522.20 174.57 54504.80 88888.00 2015-12-20 06:34:43.250 354 12522.15 174.55 54504.82 88888.00 2015-12-20 06:34:43.375 354 12522.15 174.55 54504.88 88888.00 2015-12-20 06:34:43.500 354 12522.08 174.60 54504.90 88888.00 2015-12-20 06:34:43.625 354 12522.08 174.60 54504.90 88888.00 2015-12-20 06:34:43.750 354 12522.05 174.57 54504.93 88888.00 2015-12-20 06:34:43.875 354 12522.02 174.57 54504.93 88888.00 2015-12-20 06:34:44.000 354 12522.00 174.62 54504.95 88888.00 2015-12-20 06:34:44.125 354 12521.98 174.62 54504.97 88888.00 2015-12-20 06:34:44.250 354 12521.92 174.62 54505.03 88888.00 2015-12-20 06:34:44.375 354 12521.92 174.68 54505.03 88888.00 2015-12-20 06:34:44.500 354 12521.92 174.68 54505.05 88888.00 2015-12-20 06:34:44.625 354 12521.90 174.72 54505.07 88888.00 2015-12-20 06:34:44.750 354 12521.85 174.78 54505.10 88888.00 2015-12-20 06:34:44.875 354 12521.77 174.80 54505.10 88888.00 2015-12-20 06:34:45.000 354 12521.67 174.80 54505.12 88888.00 2015-12-20 06:34:45.125 354 12521.62 174.82 54505.12 88888.00 2015-12-20 06:34:45.250 354 12521.60 174.88 54505.12 88888.00 2015-12-20 06:34:45.375 354 12521.62 174.93 54505.18 88888.00 2015-12-20 06:34:45.500 354 12521.58 174.97 54505.18 88888.00 2015-12-20 06:34:45.625 354 12521.50 175.03 54505.20 88888.00 2015-12-20 06:34:45.750 354 12521.45 175.07 54505.20 88888.00 2015-12-20 06:34:45.875 354 12521.50 175.10 54505.20 88888.00 2015-12-20 06:34:46.000 354 12521.52 175.15 54505.20 88888.00 2015-12-20 06:34:46.125 354 12521.50 175.18 54505.25 88888.00 2015-12-20 06:34:46.250 354 12521.38 175.22 54505.30 88888.00 2015-12-20 06:34:46.375 354 12521.35 175.28 54505.32 88888.00 2015-12-20 06:34:46.500 354 12521.30 175.30 54505.32 88888.00 2015-12-20 06:34:46.625 354 12521.25 175.35 54505.32 88888.00 2015-12-20 06:34:46.750 354 12521.25 175.40 54505.38 88888.00 2015-12-20 06:34:46.875 354 12521.25 175.43 54505.38 88888.00 2015-12-20 06:34:47.000 354 12521.23 175.50 54505.40 88888.00 2015-12-20 06:34:47.125 354 12521.20 175.57 54505.43 88888.00 2015-12-20 06:34:47.250 354 12521.15 175.60 54505.45 88888.00 2015-12-20 06:34:47.375 354 12521.08 175.62 54505.47 88888.00 2015-12-20 06:34:47.500 354 12521.02 175.68 54505.47 88888.00 2015-12-20 06:34:47.625 354 12521.05 175.78 54505.47 88888.00 2015-12-20 06:34:47.750 354 12521.05 175.85 54505.50 88888.00 2015-12-20 06:34:47.875 354 12521.00 175.88 54505.55 88888.00 2015-12-20 06:34:48.000 354 12520.98 175.93 54505.55 88888.00 2015-12-20 06:34:48.125 354 12520.98 176.00 54505.57 88888.00 2015-12-20 06:34:48.250 354 12520.90 176.03 54505.60 88888.00 2015-12-20 06:34:48.375 354 12520.88 176.05 54505.60 88888.00 2015-12-20 06:34:48.500 354 12520.83 176.07 54505.62 88888.00 2015-12-20 06:34:48.625 354 12520.75 176.15 54505.62 88888.00 2015-12-20 06:34:48.750 354 12520.75 176.20 54505.65 88888.00 2015-12-20 06:34:48.875 354 12520.77 176.25 54505.68 88888.00 2015-12-20 06:34:49.000 354 12520.83 176.32 54505.68 88888.00 2015-12-20 06:34:49.125 354 12520.83 176.35 54505.68 88888.00 2015-12-20 06:34:49.250 354 12520.77 176.40 54505.65 88888.00 2015-12-20 06:34:49.375 354 12520.73 176.47 54505.68 88888.00 2015-12-20 06:34:49.500 354 12520.65 176.50 54505.72 88888.00 2015-12-20 06:34:49.625 354 12520.67 176.55 54505.78 88888.00 2015-12-20 06:34:49.750 354 12520.70 176.60 54505.78 88888.00 2015-12-20 06:34:49.875 354 12520.70 176.62 54505.78 88888.00 2015-12-20 06:34:50.000 354 12520.67 176.68 54505.78 88888.00 2015-12-20 06:34:50.125 354 12520.62 176.72 54505.75 88888.00 2015-12-20 06:34:50.250 354 12520.58 176.72 54505.80 88888.00 2015-12-20 06:34:50.375 354 12520.62 176.78 54505.82 88888.00 2015-12-20 06:34:50.500 354 12520.70 176.85 54505.82 88888.00 2015-12-20 06:34:50.625 354 12520.75 176.90 54505.82 88888.00 2015-12-20 06:34:50.750 354 12520.70 176.95 54505.82 88888.00 2015-12-20 06:34:50.875 354 12520.60 176.97 54505.88 88888.00 2015-12-20 06:34:51.000 354 12520.62 177.00 54505.90 88888.00 2015-12-20 06:34:51.125 354 12520.65 177.03 54505.90 88888.00 2015-12-20 06:34:51.250 354 12520.67 177.05 54505.93 88888.00 2015-12-20 06:34:51.375 354 12520.65 177.12 54505.93 88888.00 2015-12-20 06:34:51.500 354 12520.62 177.12 54505.93 88888.00 2015-12-20 06:34:51.625 354 12520.62 177.12 54505.95 88888.00 2015-12-20 06:34:51.750 354 12520.62 177.15 54505.93 88888.00 2015-12-20 06:34:51.875 354 12520.60 177.22 54505.95 88888.00 2015-12-20 06:34:52.000 354 12520.58 177.25 54505.97 88888.00 2015-12-20 06:34:52.125 354 12520.60 177.28 54505.97 88888.00 2015-12-20 06:34:52.250 354 12520.52 177.30 54506.00 88888.00 2015-12-20 06:34:52.375 354 12520.58 177.35 54506.03 88888.00 2015-12-20 06:34:52.500 354 12520.52 177.40 54506.05 88888.00 2015-12-20 06:34:52.625 354 12520.45 177.43 54506.05 88888.00 2015-12-20 06:34:52.750 354 12520.42 177.45 54506.10 88888.00 2015-12-20 06:34:52.875 354 12520.45 177.47 54506.10 88888.00 2015-12-20 06:34:53.000 354 12520.48 177.50 54506.07 88888.00 2015-12-20 06:34:53.125 354 12520.45 177.53 54506.10 88888.00 2015-12-20 06:34:53.250 354 12520.40 177.55 54506.18 88888.00 2015-12-20 06:34:53.375 354 12520.35 177.55 54506.15 88888.00 2015-12-20 06:34:53.500 354 12520.35 177.57 54506.15 88888.00 2015-12-20 06:34:53.625 354 12520.35 177.60 54506.20 88888.00 2015-12-20 06:34:53.750 354 12520.27 177.57 54506.18 88888.00 2015-12-20 06:34:53.875 354 12520.20 177.60 54506.18 88888.00 2015-12-20 06:34:54.000 354 12520.17 177.65 54506.20 88888.00 2015-12-20 06:34:54.125 354 12520.20 177.68 54506.20 88888.00 2015-12-20 06:34:54.250 354 12520.20 177.68 54506.25 88888.00 2015-12-20 06:34:54.375 354 12520.25 177.75 54506.28 88888.00 2015-12-20 06:34:54.500 354 12520.20 177.75 54506.28 88888.00 2015-12-20 06:34:54.625 354 12520.10 177.78 54506.30 88888.00 2015-12-20 06:34:54.750 354 12520.10 177.82 54506.32 88888.00 2015-12-20 06:34:54.875 354 12520.00 177.82 54506.32 88888.00 2015-12-20 06:34:55.000 354 12519.92 177.85 54506.35 88888.00 2015-12-20 06:34:55.125 354 12519.88 177.85 54506.38 88888.00 2015-12-20 06:34:55.250 354 12519.85 177.88 54506.38 88888.00 2015-12-20 06:34:55.375 354 12519.88 177.95 54506.40 88888.00 2015-12-20 06:34:55.500 354 12519.85 177.95 54506.40 88888.00 2015-12-20 06:34:55.625 354 12519.77 177.97 54506.45 88888.00 2015-12-20 06:34:55.750 354 12519.75 178.03 54506.47 88888.00 2015-12-20 06:34:55.875 354 12519.75 178.00 54506.50 88888.00 2015-12-20 06:34:56.000 354 12519.70 178.00 54506.47 88888.00 2015-12-20 06:34:56.125 354 12519.67 178.03 54506.50 88888.00 2015-12-20 06:34:56.250 354 12519.65 178.00 54506.53 88888.00 2015-12-20 06:34:56.375 354 12519.70 177.97 54506.53 88888.00 2015-12-20 06:34:56.500 354 12519.70 177.95 54506.50 88888.00 2015-12-20 06:34:56.625 354 12519.62 177.93 54506.50 88888.00 2015-12-20 06:34:56.750 354 12519.58 177.95 54506.50 88888.00 2015-12-20 06:34:56.875 354 12519.60 177.93 54506.53 88888.00 2015-12-20 06:34:57.000 354 12519.60 177.93 54506.57 88888.00 2015-12-20 06:34:57.125 354 12519.50 177.88 54506.57 88888.00 2015-12-20 06:34:57.250 354 12519.48 177.88 54506.57 88888.00 2015-12-20 06:34:57.375 354 12519.48 177.88 54506.57 88888.00 2015-12-20 06:34:57.500 354 12519.50 177.90 54506.60 88888.00 2015-12-20 06:34:57.625 354 12519.50 177.90 54506.60 88888.00 2015-12-20 06:34:57.750 354 12519.48 177.88 54506.57 88888.00 2015-12-20 06:34:57.875 354 12519.48 177.88 54506.57 88888.00 2015-12-20 06:34:58.000 354 12519.45 177.85 54506.60 88888.00 2015-12-20 06:34:58.125 354 12519.40 177.82 54506.62 88888.00 2015-12-20 06:34:58.250 354 12519.27 177.85 54506.62 88888.00 2015-12-20 06:34:58.375 354 12519.25 177.80 54506.57 88888.00 2015-12-20 06:34:58.500 354 12519.25 177.80 54506.60 88888.00 2015-12-20 06:34:58.625 354 12519.17 177.80 54506.62 88888.00 2015-12-20 06:34:58.750 354 12519.12 177.80 54506.65 88888.00 2015-12-20 06:34:58.875 354 12519.08 177.75 54506.65 88888.00 2015-12-20 06:34:59.000 354 12519.10 177.72 54506.65 88888.00 2015-12-20 06:34:59.125 354 12519.08 177.70 54506.65 88888.00 2015-12-20 06:34:59.250 354 12519.05 177.65 54506.65 88888.00 2015-12-20 06:34:59.375 354 12519.00 177.65 54506.65 88888.00 2015-12-20 06:34:59.500 354 12518.90 177.62 54506.65 88888.00 2015-12-20 06:34:59.625 354 12518.88 177.60 54506.68 88888.00 2015-12-20 06:34:59.750 354 12518.83 177.57 54506.65 88888.00 2015-12-20 06:34:59.875 354 12518.75 177.55 54506.65 88888.00 2015-12-20 06:35:00.000 354 12518.67 177.55 54506.62 88888.00 2015-12-20 06:35:00.125 354 12518.60 177.47 54506.62 88888.00 2015-12-20 06:35:00.250 354 12518.67 177.45 54506.62 88888.00 2015-12-20 06:35:00.375 354 12518.67 177.47 54506.60 88888.00 2015-12-20 06:35:00.500 354 12518.58 177.45 54506.62 88888.00 2015-12-20 06:35:00.625 354 12518.52 177.43 54506.60 88888.00 2015-12-20 06:35:00.750 354 12518.50 177.38 54506.62 88888.00 2015-12-20 06:35:00.875 354 12518.50 177.40 54506.60 88888.00 2015-12-20 06:35:01.000 354 12518.42 177.40 54506.57 88888.00 2015-12-20 06:35:01.125 354 12518.40 177.35 54506.60 88888.00 2015-12-20 06:35:01.250 354 12518.38 177.30 54506.62 88888.00 2015-12-20 06:35:01.375 354 12518.38 177.32 54506.60 88888.00 2015-12-20 06:35:01.500 354 12518.33 177.25 54506.57 88888.00 2015-12-20 06:35:01.625 354 12518.27 177.20 54506.57 88888.00 2015-12-20 06:35:01.750 354 12518.27 177.15 54506.57 88888.00 2015-12-20 06:35:01.875 354 12518.25 177.12 54506.55 88888.00 2015-12-20 06:35:02.000 354 12518.25 177.12 54506.55 88888.00 2015-12-20 06:35:02.125 354 12518.23 177.07 54506.55 88888.00 2015-12-20 06:35:02.250 354 12518.15 177.00 54506.57 88888.00 2015-12-20 06:35:02.375 354 12518.10 176.97 54506.53 88888.00 2015-12-20 06:35:02.500 354 12518.10 176.95 54506.55 88888.00 2015-12-20 06:35:02.625 354 12518.08 176.90 54506.53 88888.00 2015-12-20 06:35:02.750 354 12518.05 176.88 54506.53 88888.00 2015-12-20 06:35:02.875 354 12518.08 176.85 54506.50 88888.00 2015-12-20 06:35:03.000 354 12518.05 176.85 54506.45 88888.00 2015-12-20 06:35:03.125 354 12518.02 176.80 54506.43 88888.00 2015-12-20 06:35:03.250 354 12518.05 176.78 54506.45 88888.00 2015-12-20 06:35:03.375 354 12518.05 176.78 54506.43 88888.00 2015-12-20 06:35:03.500 354 12518.00 176.75 54506.40 88888.00 2015-12-20 06:35:03.625 354 12517.95 176.68 54506.40 88888.00 2015-12-20 06:35:03.750 354 12518.02 176.65 54506.40 88888.00 2015-12-20 06:35:03.875 354 12518.08 176.62 54506.38 88888.00 2015-12-20 06:35:04.000 354 12518.02 176.57 54506.38 88888.00 2015-12-20 06:35:04.125 354 12518.00 176.57 54506.38 88888.00 2015-12-20 06:35:04.250 354 12517.83 176.53 54506.32 88888.00 2015-12-20 06:35:04.375 354 12517.83 176.55 54506.32 88888.00 2015-12-20 06:35:04.500 354 12517.83 176.53 54506.25 88888.00 2015-12-20 06:35:04.625 354 12517.83 176.50 54506.28 88888.00 2015-12-20 06:35:04.750 354 12517.83 176.47 54506.28 88888.00 2015-12-20 06:35:04.875 354 12517.77 176.45 54506.28 88888.00 2015-12-20 06:35:05.000 354 12517.75 176.47 54506.22 88888.00 2015-12-20 06:35:05.125 354 12517.73 176.50 54506.22 88888.00 2015-12-20 06:35:05.250 354 12517.58 176.47 54506.20 88888.00 2015-12-20 06:35:05.375 354 12517.55 176.47 54506.20 88888.00 2015-12-20 06:35:05.500 354 12517.48 176.47 54506.18 88888.00 2015-12-20 06:35:05.625 354 12517.42 176.47 54506.18 88888.00 2015-12-20 06:35:05.750 354 12517.42 176.50 54506.18 88888.00 2015-12-20 06:35:05.875 354 12517.35 176.50 54506.18 88888.00 2015-12-20 06:35:06.000 354 12517.25 176.47 54506.12 88888.00 2015-12-20 06:35:06.125 354 12517.17 176.45 54506.10 88888.00 2015-12-20 06:35:06.250 354 12517.12 176.47 54506.12 88888.00 2015-12-20 06:35:06.375 354 12517.17 176.50 54506.10 88888.00 2015-12-20 06:35:06.500 354 12517.12 176.53 54506.12 88888.00 2015-12-20 06:35:06.625 354 12517.00 176.50 54506.07 88888.00 2015-12-20 06:35:06.750 354 12516.88 176.50 54506.07 88888.00 2015-12-20 06:35:06.875 354 12516.75 176.55 54506.07 88888.00 2015-12-20 06:35:07.000 354 12516.70 176.53 54506.03 88888.00 2015-12-20 06:35:07.125 354 12516.65 176.55 54506.03 88888.00 2015-12-20 06:35:07.250 354 12516.55 176.57 54506.03 88888.00 2015-12-20 06:35:07.375 354 12516.45 176.57 54506.00 88888.00 2015-12-20 06:35:07.500 354 12516.35 176.57 54506.00 88888.00 2015-12-20 06:35:07.625 354 12516.35 176.62 54505.97 88888.00 2015-12-20 06:35:07.750 354 12516.38 176.68 54506.00 88888.00 2015-12-20 06:35:07.875 354 12516.35 176.72 54505.97 88888.00 2015-12-20 06:35:08.000 354 12516.33 176.70 54505.97 88888.00 2015-12-20 06:35:08.125 354 12516.30 176.70 54505.95 88888.00 2015-12-20 06:35:08.250 354 12516.27 176.72 54505.93 88888.00 2015-12-20 06:35:08.375 354 12516.23 176.75 54505.90 88888.00 2015-12-20 06:35:08.500 354 12516.12 176.75 54505.88 88888.00 2015-12-20 06:35:08.625 354 12516.05 176.75 54505.85 88888.00 2015-12-20 06:35:08.750 354 12516.02 176.75 54505.85 88888.00 2015-12-20 06:35:08.875 354 12515.98 176.75 54505.85 88888.00 2015-12-20 06:35:09.000 354 12515.90 176.75 54505.85 88888.00 2015-12-20 06:35:09.125 354 12515.85 176.72 54505.85 88888.00 2015-12-20 06:35:09.250 354 12515.77 176.72 54505.82 88888.00 2015-12-20 06:35:09.375 354 12515.75 176.78 54505.85 88888.00 2015-12-20 06:35:09.500 354 12515.70 176.80 54505.82 88888.00 2015-12-20 06:35:09.625 354 12515.67 176.80 54505.78 88888.00 2015-12-20 06:35:09.750 354 12515.60 176.82 54505.78 88888.00 2015-12-20 06:35:09.875 354 12515.55 176.82 54505.78 88888.00 2015-12-20 06:35:10.000 354 12515.52 176.85 54505.75 88888.00 2015-12-20 06:35:10.125 354 12515.48 176.82 54505.75 88888.00 2015-12-20 06:35:10.250 354 12515.42 176.80 54505.72 88888.00 2015-12-20 06:35:10.375 354 12515.38 176.82 54505.70 88888.00 2015-12-20 06:35:10.500 354 12515.35 176.85 54505.68 88888.00 2015-12-20 06:35:10.625 354 12515.30 176.88 54505.68 88888.00 2015-12-20 06:35:10.750 354 12515.20 176.88 54505.68 88888.00 2015-12-20 06:35:10.875 354 12515.17 176.85 54505.65 88888.00 2015-12-20 06:35:11.000 354 12515.15 176.85 54505.62 88888.00 2015-12-20 06:35:11.125 354 12515.10 176.82 54505.62 88888.00 2015-12-20 06:35:11.250 354 12515.10 176.82 54505.62 88888.00 2015-12-20 06:35:11.375 354 12515.05 176.80 54505.62 88888.00 2015-12-20 06:35:11.500 354 12515.00 176.80 54505.62 88888.00 2015-12-20 06:35:11.625 354 12514.92 176.80 54505.60 88888.00 2015-12-20 06:35:11.750 354 12514.85 176.78 54505.55 88888.00 2015-12-20 06:35:11.875 354 12514.77 176.75 54505.55 88888.00 2015-12-20 06:35:12.000 354 12514.77 176.75 54505.53 88888.00 2015-12-20 06:35:12.125 354 12514.70 176.70 54505.53 88888.00 2015-12-20 06:35:12.250 354 12514.67 176.68 54505.50 88888.00 2015-12-20 06:35:12.375 354 12514.70 176.65 54505.47 88888.00 2015-12-20 06:35:12.500 354 12514.73 176.65 54505.43 88888.00 2015-12-20 06:35:12.625 354 12514.75 176.68 54505.47 88888.00 2015-12-20 06:35:12.750 354 12514.65 176.65 54505.50 88888.00 2015-12-20 06:35:12.875 354 12514.62 176.62 54505.43 88888.00 2015-12-20 06:35:13.000 354 12514.60 176.60 54505.43 88888.00 2015-12-20 06:35:13.125 354 12514.65 176.55 54505.43 88888.00 2015-12-20 06:35:13.250 354 12514.58 176.53 54505.40 88888.00 2015-12-20 06:35:13.375 354 12514.52 176.50 54505.38 88888.00 2015-12-20 06:35:13.500 354 12514.50 176.47 54505.35 88888.00 2015-12-20 06:35:13.625 354 12514.48 176.45 54505.32 88888.00 2015-12-20 06:35:13.750 354 12514.45 176.40 54505.28 88888.00 2015-12-20 06:35:13.875 354 12514.38 176.43 54505.28 88888.00 2015-12-20 06:35:14.000 354 12514.33 176.40 54505.30 88888.00 2015-12-20 06:35:14.125 354 12514.30 176.43 54505.30 88888.00 2015-12-20 06:35:14.250 354 12514.27 176.43 54505.30 88888.00 2015-12-20 06:35:14.375 354 12514.35 176.43 54505.28 88888.00 2015-12-20 06:35:14.500 354 12514.33 176.43 54505.18 88888.00 2015-12-20 06:35:14.625 354 12514.33 176.38 54505.18 88888.00 2015-12-20 06:35:14.750 354 12514.33 176.32 54505.20 88888.00 2015-12-20 06:35:14.875 354 12514.38 176.32 54505.20 88888.00 2015-12-20 06:35:15.000 354 12514.38 176.32 54505.15 88888.00 2015-12-20 06:35:15.125 354 12514.33 176.32 54505.12 88888.00 2015-12-20 06:35:15.250 354 12514.27 176.30 54505.12 88888.00 2015-12-20 06:35:15.375 354 12514.30 176.32 54505.10 88888.00 2015-12-20 06:35:15.500 354 12514.27 176.30 54505.10 88888.00 2015-12-20 06:35:15.625 354 12514.35 176.28 54505.10 88888.00 2015-12-20 06:35:15.750 354 12514.38 176.28 54505.05 88888.00 2015-12-20 06:35:15.875 354 12514.35 176.30 54505.05 88888.00 2015-12-20 06:35:16.000 354 12514.35 176.30 54505.00 88888.00 2015-12-20 06:35:16.125 354 12514.33 176.30 54504.97 88888.00 2015-12-20 06:35:16.250 354 12514.25 176.25 54504.95 88888.00 2015-12-20 06:35:16.375 354 12514.27 176.28 54504.93 88888.00 2015-12-20 06:35:16.500 354 12514.33 176.28 54504.93 88888.00 2015-12-20 06:35:16.625 354 12514.30 176.28 54504.90 88888.00 2015-12-20 06:35:16.750 354 12514.25 176.28 54504.90 88888.00 2015-12-20 06:35:16.875 354 12514.25 176.28 54504.88 88888.00 2015-12-20 06:35:17.000 354 12514.27 176.25 54504.85 88888.00 2015-12-20 06:35:17.125 354 12514.25 176.28 54504.88 88888.00 2015-12-20 06:35:17.250 354 12514.20 176.30 54504.85 88888.00 2015-12-20 06:35:17.375 354 12514.12 176.32 54504.82 88888.00 2015-12-20 06:35:17.500 354 12514.10 176.30 54504.82 88888.00 2015-12-20 06:35:17.625 354 12514.02 176.28 54504.78 88888.00 2015-12-20 06:35:17.750 354 12513.95 176.28 54504.78 88888.00 2015-12-20 06:35:17.875 354 12513.88 176.25 54504.75 88888.00 2015-12-20 06:35:18.000 354 12513.90 176.28 54504.70 88888.00 2015-12-20 06:35:18.125 354 12513.98 176.28 54504.70 88888.00 2015-12-20 06:35:18.250 354 12513.85 176.28 54504.72 88888.00 2015-12-20 06:35:18.375 354 12513.83 176.28 54504.70 88888.00 2015-12-20 06:35:18.500 354 12513.80 176.28 54504.70 88888.00 2015-12-20 06:35:18.625 354 12513.75 176.28 54504.65 88888.00 2015-12-20 06:35:18.750 354 12513.70 176.25 54504.65 88888.00 2015-12-20 06:35:18.875 354 12513.70 176.18 54504.68 88888.00 2015-12-20 06:35:19.000 354 12513.65 176.18 54504.65 88888.00 2015-12-20 06:35:19.125 354 12513.62 176.15 54504.62 88888.00 2015-12-20 06:35:19.250 354 12513.58 176.12 54504.62 88888.00 2015-12-20 06:35:19.375 354 12513.58 176.07 54504.60 88888.00 2015-12-20 06:35:19.500 354 12513.52 176.03 54504.55 88888.00 2015-12-20 06:35:19.625 354 12513.42 175.97 54504.55 88888.00 2015-12-20 06:35:19.750 354 12513.40 175.95 54504.55 88888.00 2015-12-20 06:35:19.875 354 12513.38 175.90 54504.55 88888.00 2015-12-20 06:35:20.000 354 12513.27 175.88 54504.50 88888.00 2015-12-20 06:35:20.125 354 12513.30 175.78 54504.47 88888.00 2015-12-20 06:35:20.250 354 12513.17 175.68 54504.47 88888.00 2015-12-20 06:35:20.375 354 12513.17 175.68 54504.45 88888.00 2015-12-20 06:35:20.500 354 12513.27 175.65 54504.43 88888.00 2015-12-20 06:35:20.625 354 12513.25 175.60 54504.43 88888.00 2015-12-20 06:35:20.750 354 12513.20 175.53 54504.38 88888.00 2015-12-20 06:35:20.875 354 12513.12 175.45 54504.38 88888.00 2015-12-20 06:35:21.000 354 12513.12 175.43 54504.38 88888.00 2015-12-20 06:35:21.125 354 12513.12 175.38 54504.35 88888.00 2015-12-20 06:35:21.250 354 12513.08 175.25 54504.32 88888.00 2015-12-20 06:35:21.375 354 12513.05 175.20 54504.28 88888.00 2015-12-20 06:35:21.500 354 12513.00 175.15 54504.28 88888.00 2015-12-20 06:35:21.625 354 12512.98 175.07 54504.25 88888.00 2015-12-20 06:35:21.750 354 12512.98 175.03 54504.22 88888.00 2015-12-20 06:35:21.875 354 12512.95 174.95 54504.18 88888.00 2015-12-20 06:35:22.000 354 12512.90 174.85 54504.10 88888.00 2015-12-20 06:35:22.125 354 12512.92 174.80 54504.12 88888.00 2015-12-20 06:35:22.250 354 12512.88 174.70 54504.10 88888.00 2015-12-20 06:35:22.375 354 12512.92 174.68 54504.10 88888.00 2015-12-20 06:35:22.500 354 12512.88 174.60 54504.07 88888.00 2015-12-20 06:35:22.625 354 12512.80 174.53 54504.03 88888.00 2015-12-20 06:35:22.750 354 12512.77 174.47 54504.00 88888.00 2015-12-20 06:35:22.875 354 12512.85 174.43 54504.00 88888.00 2015-12-20 06:35:23.000 354 12512.83 174.38 54503.97 88888.00 2015-12-20 06:35:23.125 354 12512.75 174.30 54503.97 88888.00 2015-12-20 06:35:23.250 354 12512.67 174.20 54503.95 88888.00 2015-12-20 06:35:23.375 354 12512.65 174.18 54503.93 88888.00 2015-12-20 06:35:23.500 354 12512.65 174.10 54503.88 88888.00 2015-12-20 06:35:23.625 354 12512.60 174.07 54503.85 88888.00 2015-12-20 06:35:23.750 354 12512.55 174.00 54503.82 88888.00 2015-12-20 06:35:23.875 354 12512.52 173.95 54503.82 88888.00 2015-12-20 06:35:24.000 354 12512.58 173.90 54503.80 88888.00 2015-12-20 06:35:24.125 354 12512.50 173.85 54503.75 88888.00 2015-12-20 06:35:24.250 354 12512.45 173.82 54503.70 88888.00 2015-12-20 06:35:24.375 354 12512.48 173.80 54503.68 88888.00 2015-12-20 06:35:24.500 354 12512.40 173.78 54503.65 88888.00 2015-12-20 06:35:24.625 354 12512.30 173.72 54503.62 88888.00 2015-12-20 06:35:24.750 354 12512.23 173.65 54503.62 88888.00 2015-12-20 06:35:24.875 354 12512.17 173.62 54503.60 88888.00 2015-12-20 06:35:25.000 354 12512.12 173.62 54503.55 88888.00 2015-12-20 06:35:25.125 354 12512.10 173.60 54503.53 88888.00 2015-12-20 06:35:25.250 354 12512.05 173.57 54503.50 88888.00 2015-12-20 06:35:25.375 354 12512.05 173.53 54503.47 88888.00 2015-12-20 06:35:25.500 354 12512.12 173.50 54503.43 88888.00 2015-12-20 06:35:25.625 354 12512.08 173.50 54503.45 88888.00 2015-12-20 06:35:25.750 354 12511.98 173.50 54503.43 88888.00 2015-12-20 06:35:25.875 354 12511.98 173.45 54503.40 88888.00 2015-12-20 06:35:26.000 354 12511.95 173.43 54503.35 88888.00 2015-12-20 06:35:26.125 354 12511.90 173.40 54503.32 88888.00 2015-12-20 06:35:26.250 354 12511.88 173.35 54503.30 88888.00 2015-12-20 06:35:26.375 354 12511.88 173.35 54503.28 88888.00 2015-12-20 06:35:26.500 354 12511.80 173.35 54503.22 88888.00 2015-12-20 06:35:26.625 354 12511.75 173.32 54503.18 88888.00 2015-12-20 06:35:26.750 354 12511.73 173.30 54503.15 88888.00 2015-12-20 06:35:26.875 354 12511.80 173.30 54503.12 88888.00 2015-12-20 06:35:27.000 354 12511.83 173.32 54503.07 88888.00 2015-12-20 06:35:27.125 354 12511.73 173.28 54503.07 88888.00 2015-12-20 06:35:27.250 354 12511.65 173.28 54503.05 88888.00 2015-12-20 06:35:27.375 354 12511.73 173.28 54503.00 88888.00 2015-12-20 06:35:27.500 354 12511.73 173.28 54502.97 88888.00 2015-12-20 06:35:27.625 354 12511.65 173.28 54502.95 88888.00 2015-12-20 06:35:27.750 354 12511.52 173.28 54502.95 88888.00 2015-12-20 06:35:27.875 354 12511.50 173.30 54502.93 88888.00 2015-12-20 06:35:28.000 354 12511.52 173.25 54502.88 88888.00 2015-12-20 06:35:28.125 354 12511.48 173.25 54502.85 88888.00 2015-12-20 06:35:28.250 354 12511.45 173.25 54502.82 88888.00 2015-12-20 06:35:28.375 354 12511.55 173.28 54502.82 88888.00 2015-12-20 06:35:28.500 354 12511.55 173.30 54502.75 88888.00 2015-12-20 06:35:28.625 354 12511.52 173.28 54502.72 88888.00 2015-12-20 06:35:28.750 354 12511.45 173.25 54502.70 88888.00 2015-12-20 06:35:28.875 354 12511.42 173.28 54502.70 88888.00 2015-12-20 06:35:29.000 354 12511.38 173.25 54502.68 88888.00 2015-12-20 06:35:29.125 354 12511.42 173.25 54502.62 88888.00 2015-12-20 06:35:29.250 354 12511.48 173.25 54502.60 88888.00 2015-12-20 06:35:29.375 354 12511.50 173.25 54502.60 88888.00 2015-12-20 06:35:29.500 354 12511.52 173.25 54502.60 88888.00 2015-12-20 06:35:29.625 354 12511.45 173.25 54502.55 88888.00 2015-12-20 06:35:29.750 354 12511.40 173.18 54502.53 88888.00 2015-12-20 06:35:29.875 354 12511.38 173.20 54502.50 88888.00 2015-12-20 06:35:30.000 354 12511.38 173.22 54502.47 88888.00 2015-12-20 06:35:30.125 354 12511.33 173.20 54502.45 88888.00 2015-12-20 06:35:30.250 354 12511.25 173.15 54502.45 88888.00 2015-12-20 06:35:30.375 354 12511.23 173.15 54502.45 88888.00 2015-12-20 06:35:30.500 354 12511.25 173.15 54502.40 88888.00 2015-12-20 06:35:30.625 354 12511.27 173.15 54502.38 88888.00 2015-12-20 06:35:30.750 354 12511.33 173.20 54502.35 88888.00 2015-12-20 06:35:30.875 354 12511.38 173.22 54502.35 88888.00 2015-12-20 06:35:31.000 354 12511.33 173.20 54502.32 88888.00 2015-12-20 06:35:31.125 354 12511.30 173.18 54502.28 88888.00 2015-12-20 06:35:31.250 354 12511.27 173.10 54502.22 88888.00 2015-12-20 06:35:31.375 354 12511.27 173.15 54502.15 88888.00 2015-12-20 06:35:31.500 354 12511.23 173.12 54502.15 88888.00 2015-12-20 06:35:31.625 354 12511.23 173.15 54502.12 88888.00 2015-12-20 06:35:31.750 354 12511.25 173.12 54502.07 88888.00 2015-12-20 06:35:31.875 354 12511.35 173.12 54502.05 88888.00 2015-12-20 06:35:32.000 354 12511.42 173.10 54502.05 88888.00 2015-12-20 06:35:32.125 354 12511.38 173.07 54502.00 88888.00 2015-12-20 06:35:32.250 354 12511.25 173.07 54501.95 88888.00 2015-12-20 06:35:32.375 354 12511.35 173.10 54501.95 88888.00 2015-12-20 06:35:32.500 354 12511.33 173.07 54501.93 88888.00 2015-12-20 06:35:32.625 354 12511.33 173.03 54501.88 88888.00 2015-12-20 06:35:32.750 354 12511.27 173.05 54501.82 88888.00 2015-12-20 06:35:32.875 354 12511.25 173.05 54501.80 88888.00 2015-12-20 06:35:33.000 354 12511.23 173.03 54501.75 88888.00 2015-12-20 06:35:33.125 354 12511.25 173.00 54501.70 88888.00 2015-12-20 06:35:33.250 354 12511.17 172.97 54501.68 88888.00 2015-12-20 06:35:33.375 354 12511.20 173.00 54501.68 88888.00 2015-12-20 06:35:33.500 354 12511.20 172.97 54501.65 88888.00 2015-12-20 06:35:33.625 354 12511.17 172.95 54501.62 88888.00 2015-12-20 06:35:33.750 354 12511.23 172.97 54501.57 88888.00 2015-12-20 06:35:33.875 354 12511.23 172.95 54501.53 88888.00 2015-12-20 06:35:34.000 354 12511.25 172.88 54501.50 88888.00 2015-12-20 06:35:34.125 354 12511.25 172.90 54501.50 88888.00 2015-12-20 06:35:34.250 354 12511.23 172.88 54501.45 88888.00 2015-12-20 06:35:34.375 354 12511.27 172.88 54501.43 88888.00 2015-12-20 06:35:34.500 354 12511.27 172.88 54501.40 88888.00 2015-12-20 06:35:34.625 354 12511.33 172.85 54501.32 88888.00 2015-12-20 06:35:34.750 354 12511.33 172.85 54501.28 88888.00 2015-12-20 06:35:34.875 354 12511.38 172.82 54501.25 88888.00 2015-12-20 06:35:35.000 354 12511.40 172.82 54501.22 88888.00 2015-12-20 06:35:35.125 354 12511.35 172.80 54501.22 88888.00 2015-12-20 06:35:35.250 354 12511.35 172.75 54501.18 88888.00 2015-12-20 06:35:35.375 354 12511.38 172.70 54501.10 88888.00 2015-12-20 06:35:35.500 354 12511.38 172.70 54501.05 88888.00 2015-12-20 06:35:35.625 354 12511.38 172.75 54501.05 88888.00 2015-12-20 06:35:35.750 354 12511.40 172.80 54501.05 88888.00 2015-12-20 06:35:35.875 354 12511.35 172.78 54501.00 88888.00 2015-12-20 06:35:36.000 354 12511.38 172.70 54500.95 88888.00 2015-12-20 06:35:36.125 354 12511.38 172.68 54500.95 88888.00 2015-12-20 06:35:36.250 354 12511.38 172.68 54500.90 88888.00 2015-12-20 06:35:36.375 354 12511.48 172.72 54500.90 88888.00 2015-12-20 06:35:36.500 354 12511.45 172.70 54500.88 88888.00 2015-12-20 06:35:36.625 354 12511.48 172.65 54500.85 88888.00 2015-12-20 06:35:36.750 354 12511.45 172.62 54500.85 88888.00 2015-12-20 06:35:36.875 354 12511.38 172.60 54500.78 88888.00 2015-12-20 06:35:37.000 354 12511.42 172.57 54500.78 88888.00 2015-12-20 06:35:37.125 354 12511.42 172.60 54500.78 88888.00 2015-12-20 06:35:37.250 354 12511.40 172.55 54500.72 88888.00 2015-12-20 06:35:37.375 354 12511.35 172.57 54500.68 88888.00 2015-12-20 06:35:37.500 354 12511.33 172.53 54500.65 88888.00 2015-12-20 06:35:37.625 354 12511.35 172.53 54500.60 88888.00 2015-12-20 06:35:37.750 354 12511.38 172.47 54500.53 88888.00 2015-12-20 06:35:37.875 354 12511.33 172.45 54500.50 88888.00 2015-12-20 06:35:38.000 354 12511.30 172.38 54500.43 88888.00 2015-12-20 06:35:38.125 354 12511.33 172.35 54500.45 88888.00 2015-12-20 06:35:38.250 354 12511.30 172.30 54500.38 88888.00 2015-12-20 06:35:38.375 354 12511.33 172.28 54500.38 88888.00 2015-12-20 06:35:38.500 354 12511.40 172.25 54500.32 88888.00 2015-12-20 06:35:38.625 354 12511.40 172.20 54500.30 88888.00 2015-12-20 06:35:38.750 354 12511.42 172.15 54500.25 88888.00 2015-12-20 06:35:38.875 354 12511.48 172.12 54500.25 88888.00 2015-12-20 06:35:39.000 354 12511.58 172.05 54500.18 88888.00 2015-12-20 06:35:39.125 354 12511.60 172.00 54500.12 88888.00 2015-12-20 06:35:39.250 354 12511.52 171.93 54500.07 88888.00 2015-12-20 06:35:39.375 354 12511.55 171.93 54500.05 88888.00 2015-12-20 06:35:39.500 354 12511.58 171.90 54500.05 88888.00 2015-12-20 06:35:39.625 354 12511.60 171.88 54500.00 88888.00 2015-12-20 06:35:39.750 354 12511.62 171.85 54500.03 88888.00 2015-12-20 06:35:39.875 354 12511.65 171.78 54499.97 88888.00 2015-12-20 06:35:40.000 354 12511.65 171.70 54499.93 88888.00 2015-12-20 06:35:40.125 354 12511.65 171.68 54499.88 88888.00 2015-12-20 06:35:40.250 354 12511.65 171.57 54499.88 88888.00 2015-12-20 06:35:40.375 354 12511.77 171.55 54499.82 88888.00 2015-12-20 06:35:40.500 354 12511.90 171.47 54499.78 88888.00 2015-12-20 06:35:40.625 354 12511.95 171.40 54499.75 88888.00 2015-12-20 06:35:40.750 354 12511.98 171.38 54499.72 88888.00 2015-12-20 06:35:40.875 354 12511.95 171.35 54499.70 88888.00 2015-12-20 06:35:41.000 354 12511.98 171.32 54499.65 88888.00 2015-12-20 06:35:41.125 354 12511.95 171.28 54499.60 88888.00 2015-12-20 06:35:41.250 354 12512.00 171.20 54499.57 88888.00 2015-12-20 06:35:41.375 354 12512.00 171.15 54499.57 88888.00 2015-12-20 06:35:41.500 354 12511.98 171.12 54499.55 88888.00 2015-12-20 06:35:41.625 354 12511.95 171.10 54499.53 88888.00 2015-12-20 06:35:41.750 354 12511.95 171.05 54499.47 88888.00 2015-12-20 06:35:41.875 354 12511.98 170.97 54499.45 88888.00 2015-12-20 06:35:42.000 354 12512.02 170.95 54499.40 88888.00 2015-12-20 06:35:42.125 354 12512.00 170.90 54499.40 88888.00 2015-12-20 06:35:42.250 354 12512.02 170.88 54499.38 88888.00 2015-12-20 06:35:42.375 354 12512.05 170.85 54499.32 88888.00 2015-12-20 06:35:42.500 354 12512.00 170.85 54499.32 88888.00 2015-12-20 06:35:42.625 354 12512.02 170.80 54499.28 88888.00 2015-12-20 06:35:42.750 354 12512.00 170.78 54499.28 88888.00 2015-12-20 06:35:42.875 354 12512.00 170.72 54499.25 88888.00 2015-12-20 06:35:43.000 354 12512.02 170.70 54499.22 88888.00 2015-12-20 06:35:43.125 354 12512.05 170.65 54499.25 88888.00 2015-12-20 06:35:43.250 354 12512.00 170.62 54499.20 88888.00 2015-12-20 06:35:43.375 354 12511.98 170.62 54499.12 88888.00 2015-12-20 06:35:43.500 354 12511.98 170.60 54499.15 88888.00 2015-12-20 06:35:43.625 354 12511.98 170.57 54499.15 88888.00 2015-12-20 06:35:43.750 354 12511.92 170.55 54499.12 88888.00 2015-12-20 06:35:43.875 354 12511.85 170.50 54499.07 88888.00 2015-12-20 06:35:44.000 354 12511.83 170.50 54499.05 88888.00 2015-12-20 06:35:44.125 354 12511.88 170.47 54499.07 88888.00 2015-12-20 06:35:44.250 354 12511.85 170.47 54499.03 88888.00 2015-12-20 06:35:44.375 354 12511.88 170.43 54499.00 88888.00 2015-12-20 06:35:44.500 354 12511.88 170.40 54498.97 88888.00 2015-12-20 06:35:44.625 354 12511.85 170.38 54498.93 88888.00 2015-12-20 06:35:44.750 354 12511.77 170.32 54498.90 88888.00 2015-12-20 06:35:44.875 354 12511.75 170.30 54498.88 88888.00 2015-12-20 06:35:45.000 354 12511.75 170.28 54498.85 88888.00 2015-12-20 06:35:45.125 354 12511.75 170.25 54498.88 88888.00 2015-12-20 06:35:45.250 354 12511.70 170.20 54498.80 88888.00 2015-12-20 06:35:45.375 354 12511.62 170.15 54498.78 88888.00 2015-12-20 06:35:45.500 354 12511.62 170.12 54498.78 88888.00 2015-12-20 06:35:45.625 354 12511.62 170.07 54498.80 88888.00 2015-12-20 06:35:45.750 354 12511.55 170.07 54498.75 88888.00 2015-12-20 06:35:45.875 354 12511.50 170.03 54498.72 88888.00 2015-12-20 06:35:46.000 354 12511.52 169.97 54498.68 88888.00 2015-12-20 06:35:46.125 354 12511.50 169.97 54498.68 88888.00 2015-12-20 06:35:46.250 354 12511.42 169.97 54498.68 88888.00 2015-12-20 06:35:46.375 354 12511.35 169.97 54498.65 88888.00 2015-12-20 06:35:46.500 354 12511.30 169.95 54498.62 88888.00 2015-12-20 06:35:46.625 354 12511.27 169.97 54498.60 88888.00 2015-12-20 06:35:46.750 354 12511.20 170.00 54498.57 88888.00 2015-12-20 06:35:46.875 354 12511.15 169.95 54498.55 88888.00 2015-12-20 06:35:47.000 354 12511.10 169.93 54498.50 88888.00 2015-12-20 06:35:47.125 354 12510.98 169.95 54498.53 88888.00 2015-12-20 06:35:47.250 354 12510.85 169.93 54498.53 88888.00 2015-12-20 06:35:47.375 354 12510.80 169.95 54498.53 88888.00 2015-12-20 06:35:47.500 354 12510.75 169.97 54498.47 88888.00 2015-12-20 06:35:47.625 354 12510.73 170.00 54498.45 88888.00 2015-12-20 06:35:47.750 354 12510.70 170.00 54498.43 88888.00 2015-12-20 06:35:47.875 354 12510.60 170.05 54498.40 88888.00 2015-12-20 06:35:48.000 354 12510.52 170.05 54498.38 88888.00 2015-12-20 06:35:48.125 354 12510.50 170.05 54498.38 88888.00 2015-12-20 06:35:48.250 354 12510.40 170.10 54498.38 88888.00 2015-12-20 06:35:48.375 354 12510.35 170.12 54498.35 88888.00 2015-12-20 06:35:48.500 354 12510.20 170.15 54498.32 88888.00 2015-12-20 06:35:48.625 354 12510.17 170.18 54498.30 88888.00 2015-12-20 06:35:48.750 354 12510.15 170.22 54498.30 88888.00 2015-12-20 06:35:48.875 354 12510.12 170.25 54498.28 88888.00 2015-12-20 06:35:49.000 354 12510.10 170.30 54498.25 88888.00 2015-12-20 06:35:49.125 354 12510.05 170.32 54498.22 88888.00 2015-12-20 06:35:49.250 354 12510.00 170.38 54498.20 88888.00 2015-12-20 06:35:49.375 354 12510.00 170.43 54498.18 88888.00 2015-12-20 06:35:49.500 354 12509.98 170.47 54498.12 88888.00 2015-12-20 06:35:49.625 354 12509.92 170.50 54498.10 88888.00 2015-12-20 06:35:49.750 354 12509.98 170.55 54498.07 88888.00 2015-12-20 06:35:49.875 354 12509.98 170.60 54498.05 88888.00 2015-12-20 06:35:50.000 354 12509.92 170.70 54498.00 88888.00 2015-12-20 06:35:50.125 354 12509.83 170.75 54498.03 88888.00 2015-12-20 06:35:50.250 354 12509.85 170.72 54497.97 88888.00 2015-12-20 06:35:50.375 354 12509.90 170.78 54497.97 88888.00 2015-12-20 06:35:50.500 354 12509.83 170.80 54497.95 88888.00 2015-12-20 06:35:50.625 354 12509.75 170.85 54497.93 88888.00 2015-12-20 06:35:50.750 354 12509.75 170.90 54497.88 88888.00 2015-12-20 06:35:50.875 354 12509.75 170.93 54497.85 88888.00 2015-12-20 06:35:51.000 354 12509.80 170.95 54497.82 88888.00 2015-12-20 06:35:51.125 354 12509.77 171.00 54497.80 88888.00 2015-12-20 06:35:51.250 354 12509.75 171.05 54497.78 88888.00 2015-12-20 06:35:51.375 354 12509.73 171.10 54497.75 88888.00 2015-12-20 06:35:51.500 354 12509.67 171.15 54497.72 88888.00 2015-12-20 06:35:51.625 354 12509.67 171.18 54497.70 88888.00 2015-12-20 06:35:51.750 354 12509.65 171.20 54497.65 88888.00 2015-12-20 06:35:51.875 354 12509.62 171.25 54497.62 88888.00 2015-12-20 06:35:52.000 354 12509.52 171.28 54497.62 88888.00 2015-12-20 06:35:52.125 354 12509.48 171.32 54497.62 88888.00 2015-12-20 06:35:52.250 354 12509.50 171.32 54497.60 88888.00 2015-12-20 06:35:52.375 354 12509.50 171.32 54497.55 88888.00 2015-12-20 06:35:52.500 354 12509.50 171.35 54497.53 88888.00 2015-12-20 06:35:52.625 354 12509.48 171.38 54497.47 88888.00 2015-12-20 06:35:52.750 354 12509.52 171.40 54497.47 88888.00 2015-12-20 06:35:52.875 354 12509.50 171.40 54497.43 88888.00 2015-12-20 06:35:53.000 354 12509.48 171.40 54497.40 88888.00 2015-12-20 06:35:53.125 354 12509.42 171.43 54497.38 88888.00 2015-12-20 06:35:53.250 354 12509.38 171.40 54497.35 88888.00 2015-12-20 06:35:53.375 354 12509.40 171.45 54497.38 88888.00 2015-12-20 06:35:53.500 354 12509.30 171.43 54497.28 88888.00 2015-12-20 06:35:53.625 354 12509.27 171.40 54497.28 88888.00 2015-12-20 06:35:53.750 354 12509.27 171.40 54497.22 88888.00 2015-12-20 06:35:53.875 354 12509.23 171.40 54497.22 88888.00 2015-12-20 06:35:54.000 354 12509.23 171.40 54497.22 88888.00 2015-12-20 06:35:54.125 354 12509.17 171.35 54497.18 88888.00 2015-12-20 06:35:54.250 354 12509.12 171.35 54497.12 88888.00 2015-12-20 06:35:54.375 354 12509.12 171.35 54497.10 88888.00 2015-12-20 06:35:54.500 354 12509.10 171.38 54497.10 88888.00 2015-12-20 06:35:54.625 354 12509.10 171.40 54497.07 88888.00 2015-12-20 06:35:54.750 354 12509.10 171.40 54497.03 88888.00 2015-12-20 06:35:54.875 354 12509.02 171.35 54497.00 88888.00 2015-12-20 06:35:55.000 354 12508.95 171.32 54496.97 88888.00 2015-12-20 06:35:55.125 354 12508.98 171.32 54496.97 88888.00 2015-12-20 06:35:55.250 354 12508.95 171.32 54496.93 88888.00 2015-12-20 06:35:55.375 354 12508.90 171.30 54496.90 88888.00 2015-12-20 06:35:55.500 354 12508.92 171.30 54496.88 88888.00 2015-12-20 06:35:55.625 354 12508.90 171.25 54496.82 88888.00 2015-12-20 06:35:55.750 354 12508.88 171.25 54496.80 88888.00 2015-12-20 06:35:55.875 354 12508.88 171.25 54496.78 88888.00 2015-12-20 06:35:56.000 354 12508.85 171.25 54496.78 88888.00 2015-12-20 06:35:56.125 354 12508.88 171.20 54496.75 88888.00 2015-12-20 06:35:56.250 354 12508.80 171.12 54496.70 88888.00 2015-12-20 06:35:56.375 354 12508.80 171.10 54496.70 88888.00 2015-12-20 06:35:56.500 354 12508.83 171.12 54496.68 88888.00 2015-12-20 06:35:56.625 354 12508.83 171.12 54496.65 88888.00 2015-12-20 06:35:56.750 354 12508.85 171.12 54496.65 88888.00 2015-12-20 06:35:56.875 354 12508.90 171.10 54496.62 88888.00 2015-12-20 06:35:57.000 354 12508.90 171.10 54496.60 88888.00 2015-12-20 06:35:57.125 354 12508.88 171.07 54496.57 88888.00 2015-12-20 06:35:57.250 354 12508.83 170.97 54496.53 88888.00 2015-12-20 06:35:57.375 354 12508.88 170.95 54496.47 88888.00 2015-12-20 06:35:57.500 354 12508.92 170.93 54496.45 88888.00 2015-12-20 06:35:57.625 354 12508.98 170.93 54496.45 88888.00 2015-12-20 06:35:57.750 354 12508.98 170.93 54496.40 88888.00 2015-12-20 06:35:57.875 354 12508.98 170.88 54496.38 88888.00 2015-12-20 06:35:58.000 354 12509.00 170.85 54496.32 88888.00 2015-12-20 06:35:58.125 354 12509.05 170.80 54496.32 88888.00 2015-12-20 06:35:58.250 354 12509.02 170.78 54496.30 88888.00 2015-12-20 06:35:58.375 354 12509.02 170.75 54496.25 88888.00 2015-12-20 06:35:58.500 354 12509.02 170.72 54496.25 88888.00 2015-12-20 06:35:58.625 354 12509.02 170.68 54496.22 88888.00 2015-12-20 06:35:58.750 354 12509.05 170.65 54496.20 88888.00 2015-12-20 06:35:58.875 354 12509.08 170.62 54496.20 88888.00 2015-12-20 06:35:59.000 354 12509.08 170.62 54496.15 88888.00 2015-12-20 06:35:59.125 354 12509.12 170.60 54496.12 88888.00 2015-12-20 06:35:59.250 354 12509.12 170.50 54496.12 88888.00 2015-12-20 06:35:59.375 354 12509.23 170.47 54496.07 88888.00 2015-12-20 06:35:59.500 354 12509.25 170.40 54496.05 88888.00 2015-12-20 06:35:59.625 354 12509.27 170.35 54496.03 88888.00 2015-12-20 06:35:59.750 354 12509.33 170.32 54496.03 88888.00 2015-12-20 06:35:59.875 354 12509.33 170.30 54496.03 88888.00 2015-12-20 06:36:00.000 354 12509.33 170.20 54495.97 88888.00 2015-12-20 06:36:00.125 354 12509.33 170.12 54495.93 88888.00 2015-12-20 06:36:00.250 354 12509.30 170.10 54495.90 88888.00 2015-12-20 06:36:00.375 354 12509.30 170.07 54495.88 88888.00 2015-12-20 06:36:00.500 354 12509.27 169.97 54495.82 88888.00 2015-12-20 06:36:00.625 354 12509.27 169.97 54495.82 88888.00 2015-12-20 06:36:00.750 354 12509.25 169.93 54495.78 88888.00 2015-12-20 06:36:00.875 354 12509.25 169.82 54495.78 88888.00 2015-12-20 06:36:01.000 354 12509.25 169.75 54495.75 88888.00 2015-12-20 06:36:01.125 354 12509.25 169.68 54495.72 88888.00 2015-12-20 06:36:01.250 354 12509.30 169.62 54495.68 88888.00 2015-12-20 06:36:01.375 354 12509.33 169.62 54495.62 88888.00 2015-12-20 06:36:01.500 354 12509.20 169.57 54495.57 88888.00 2015-12-20 06:36:01.625 354 12509.17 169.53 54495.60 88888.00 2015-12-20 06:36:01.750 354 12509.17 169.47 54495.57 88888.00 2015-12-20 06:36:01.875 354 12509.23 169.43 54495.55 88888.00 2015-12-20 06:36:02.000 354 12509.23 169.38 54495.50 88888.00 2015-12-20 06:36:02.125 354 12509.23 169.32 54495.45 88888.00 2015-12-20 06:36:02.250 354 12509.15 169.28 54495.43 88888.00 2015-12-20 06:36:02.375 354 12509.12 169.25 54495.40 88888.00 2015-12-20 06:36:02.500 354 12509.08 169.22 54495.38 88888.00 2015-12-20 06:36:02.625 354 12509.10 169.18 54495.35 88888.00 2015-12-20 06:36:02.750 354 12509.08 169.12 54495.32 88888.00 2015-12-20 06:36:02.875 354 12508.98 169.07 54495.30 88888.00 2015-12-20 06:36:03.000 354 12508.98 169.03 54495.25 88888.00 2015-12-20 06:36:03.125 354 12508.95 169.03 54495.22 88888.00 2015-12-20 06:36:03.250 354 12508.88 168.97 54495.20 88888.00 2015-12-20 06:36:03.375 354 12508.85 168.97 54495.15 88888.00 2015-12-20 06:36:03.500 354 12508.85 168.95 54495.07 88888.00 2015-12-20 06:36:03.625 354 12508.83 168.95 54495.05 88888.00 2015-12-20 06:36:03.750 354 12508.85 168.95 54495.00 88888.00 2015-12-20 06:36:03.875 354 12508.83 168.95 54494.97 88888.00 2015-12-20 06:36:04.000 354 12508.75 168.93 54494.95 88888.00 2015-12-20 06:36:04.125 354 12508.77 168.93 54494.93 88888.00 2015-12-20 06:36:04.250 354 12508.80 168.95 54494.88 88888.00 2015-12-20 06:36:04.375 354 12508.83 168.93 54494.82 88888.00 2015-12-20 06:36:04.500 354 12508.80 168.90 54494.80 88888.00 2015-12-20 06:36:04.625 354 12508.75 168.90 54494.75 88888.00 2015-12-20 06:36:04.750 354 12508.73 168.88 54494.72 88888.00 2015-12-20 06:36:04.875 354 12508.73 168.93 54494.70 88888.00 2015-12-20 06:36:05.000 354 12508.73 168.93 54494.62 88888.00 2015-12-20 06:36:05.125 354 12508.73 168.93 54494.57 88888.00 2015-12-20 06:36:05.250 354 12508.73 168.93 54494.53 88888.00 2015-12-20 06:36:05.375 354 12508.73 168.93 54494.47 88888.00 2015-12-20 06:36:05.500 354 12508.73 168.95 54494.47 88888.00 2015-12-20 06:36:05.625 354 12508.65 168.97 54494.43 88888.00 2015-12-20 06:36:05.750 354 12508.65 168.97 54494.38 88888.00 2015-12-20 06:36:05.875 354 12508.65 168.95 54494.32 88888.00 2015-12-20 06:36:06.000 354 12508.70 168.97 54494.25 88888.00 2015-12-20 06:36:06.125 354 12508.75 168.95 54494.22 88888.00 2015-12-20 06:36:06.250 354 12508.75 168.93 54494.20 88888.00 2015-12-20 06:36:06.375 354 12508.80 168.93 54494.15 88888.00 2015-12-20 06:36:06.500 354 12508.80 168.93 54494.10 88888.00 2015-12-20 06:36:06.625 354 12508.77 168.88 54494.05 88888.00 2015-12-20 06:36:06.750 354 12508.73 168.85 54494.00 88888.00 2015-12-20 06:36:06.875 354 12508.73 168.85 54493.97 88888.00 2015-12-20 06:36:07.000 354 12508.75 168.85 54493.93 88888.00 2015-12-20 06:36:07.125 354 12508.73 168.80 54493.90 88888.00 2015-12-20 06:36:07.250 354 12508.70 168.75 54493.88 88888.00 2015-12-20 06:36:07.375 354 12508.73 168.75 54493.82 88888.00 2015-12-20 06:36:07.500 354 12508.77 168.75 54493.80 88888.00 2015-12-20 06:36:07.625 354 12508.73 168.72 54493.75 88888.00 2015-12-20 06:36:07.750 354 12508.70 168.72 54493.72 88888.00 2015-12-20 06:36:07.875 354 12508.70 168.70 54493.70 88888.00 2015-12-20 06:36:08.000 354 12508.67 168.68 54493.65 88888.00 2015-12-20 06:36:08.125 354 12508.62 168.68 54493.62 88888.00 2015-12-20 06:36:08.250 354 12508.52 168.65 54493.60 88888.00 2015-12-20 06:36:08.375 354 12508.50 168.68 54493.55 88888.00 2015-12-20 06:36:08.500 354 12508.42 168.68 54493.53 88888.00 2015-12-20 06:36:08.625 354 12508.42 168.68 54493.50 88888.00 2015-12-20 06:36:08.750 354 12508.42 168.65 54493.45 88888.00 2015-12-20 06:36:08.875 354 12508.50 168.68 54493.43 88888.00 2015-12-20 06:36:09.000 354 12508.42 168.68 54493.38 88888.00 2015-12-20 06:36:09.125 354 12508.33 168.62 54493.32 88888.00 2015-12-20 06:36:09.250 354 12508.35 168.57 54493.28 88888.00 2015-12-20 06:36:09.375 354 12508.35 168.62 54493.25 88888.00 2015-12-20 06:36:09.500 354 12508.35 168.62 54493.22 88888.00 2015-12-20 06:36:09.625 354 12508.38 168.65 54493.18 88888.00 2015-12-20 06:36:09.750 354 12508.35 168.68 54493.12 88888.00 2015-12-20 06:36:09.875 354 12508.25 168.68 54493.10 88888.00 2015-12-20 06:36:10.000 354 12508.20 168.68 54493.05 88888.00 2015-12-20 06:36:10.125 354 12508.15 168.70 54493.03 88888.00 2015-12-20 06:36:10.250 354 12508.12 168.75 54493.00 88888.00 2015-12-20 06:36:10.375 354 12508.23 168.78 54492.95 88888.00 2015-12-20 06:36:10.500 354 12508.17 168.78 54492.88 88888.00 2015-12-20 06:36:10.625 354 12508.10 168.80 54492.88 88888.00 2015-12-20 06:36:10.750 354 12508.02 168.82 54492.85 88888.00 2015-12-20 06:36:10.875 354 12508.05 168.88 54492.82 88888.00 2015-12-20 06:36:11.000 354 12508.08 168.93 54492.78 88888.00 2015-12-20 06:36:11.125 354 12508.10 168.95 54492.78 88888.00 2015-12-20 06:36:11.250 354 12508.02 168.97 54492.72 88888.00 2015-12-20 06:36:11.375 354 12507.98 169.05 54492.68 88888.00 2015-12-20 06:36:11.500 354 12507.95 169.10 54492.65 88888.00 2015-12-20 06:36:11.625 354 12507.88 169.12 54492.60 88888.00 2015-12-20 06:36:11.750 354 12507.77 169.18 54492.53 88888.00 2015-12-20 06:36:11.875 354 12507.85 169.25 54492.50 88888.00 2015-12-20 06:36:12.000 354 12507.92 169.32 54492.47 88888.00 2015-12-20 06:36:12.125 354 12507.88 169.35 54492.43 88888.00 2015-12-20 06:36:12.250 354 12507.77 169.38 54492.43 88888.00 2015-12-20 06:36:12.375 354 12507.77 169.40 54492.40 88888.00 2015-12-20 06:36:12.500 354 12507.77 169.47 54492.38 88888.00 2015-12-20 06:36:12.625 354 12507.77 169.53 54492.32 88888.00 2015-12-20 06:36:12.750 354 12507.75 169.60 54492.30 88888.00 2015-12-20 06:36:12.875 354 12507.75 169.62 54492.28 88888.00 2015-12-20 06:36:13.000 354 12507.73 169.62 54492.25 88888.00 2015-12-20 06:36:13.125 354 12507.67 169.70 54492.22 88888.00 2015-12-20 06:36:13.250 354 12507.55 169.75 54492.18 88888.00 2015-12-20 06:36:13.375 354 12507.60 169.82 54492.15 88888.00 2015-12-20 06:36:13.500 354 12507.65 169.88 54492.15 88888.00 2015-12-20 06:36:13.625 354 12507.67 169.95 54492.12 88888.00 2015-12-20 06:36:13.750 354 12507.62 169.95 54492.12 88888.00 2015-12-20 06:36:13.875 354 12507.58 169.97 54492.07 88888.00 2015-12-20 06:36:14.000 354 12507.50 170.00 54492.03 88888.00 2015-12-20 06:36:14.125 354 12507.48 170.07 54492.00 88888.00 2015-12-20 06:36:14.250 354 12507.45 170.12 54491.97 88888.00 2015-12-20 06:36:14.375 354 12507.45 170.18 54491.95 88888.00 2015-12-20 06:36:14.500 354 12507.38 170.20 54491.97 88888.00 2015-12-20 06:36:14.625 354 12507.33 170.25 54491.90 88888.00 2015-12-20 06:36:14.750 354 12507.33 170.25 54491.88 88888.00 2015-12-20 06:36:14.875 354 12507.40 170.28 54491.85 88888.00 2015-12-20 06:36:15.000 354 12507.40 170.28 54491.80 88888.00 2015-12-20 06:36:15.125 354 12507.33 170.32 54491.82 88888.00 2015-12-20 06:36:15.250 354 12507.25 170.38 54491.80 88888.00 2015-12-20 06:36:15.375 354 12507.23 170.40 54491.75 88888.00 2015-12-20 06:36:15.500 354 12507.27 170.43 54491.75 88888.00 2015-12-20 06:36:15.625 354 12507.27 170.45 54491.70 88888.00 2015-12-20 06:36:15.750 354 12507.33 170.47 54491.70 88888.00 2015-12-20 06:36:15.875 354 12507.33 170.53 54491.68 88888.00 2015-12-20 06:36:16.000 354 12507.30 170.55 54491.65 88888.00 2015-12-20 06:36:16.125 354 12507.27 170.60 54491.65 88888.00 2015-12-20 06:36:16.250 354 12507.27 170.57 54491.62 88888.00 2015-12-20 06:36:16.375 354 12507.30 170.57 54491.60 88888.00 2015-12-20 06:36:16.500 354 12507.27 170.60 54491.55 88888.00 2015-12-20 06:36:16.625 354 12507.25 170.60 54491.50 88888.00 2015-12-20 06:36:16.750 354 12507.27 170.62 54491.50 88888.00 2015-12-20 06:36:16.875 354 12507.30 170.60 54491.47 88888.00 2015-12-20 06:36:17.000 354 12507.30 170.57 54491.45 88888.00 2015-12-20 06:36:17.125 354 12507.27 170.57 54491.40 88888.00 2015-12-20 06:36:17.250 354 12507.25 170.60 54491.38 88888.00 2015-12-20 06:36:17.375 354 12507.33 170.60 54491.35 88888.00 2015-12-20 06:36:17.500 354 12507.30 170.65 54491.35 88888.00 2015-12-20 06:36:17.625 354 12507.25 170.60 54491.30 88888.00 2015-12-20 06:36:17.750 354 12507.30 170.55 54491.30 88888.00 2015-12-20 06:36:17.875 354 12507.27 170.50 54491.25 88888.00 2015-12-20 06:36:18.000 354 12507.33 170.53 54491.22 88888.00 2015-12-20 06:36:18.125 354 12507.40 170.55 54491.22 88888.00 2015-12-20 06:36:18.250 354 12507.38 170.55 54491.22 88888.00 2015-12-20 06:36:18.375 354 12507.40 170.50 54491.20 88888.00 2015-12-20 06:36:18.500 354 12507.38 170.43 54491.18 88888.00 2015-12-20 06:36:18.625 354 12507.38 170.43 54491.15 88888.00 2015-12-20 06:36:18.750 354 12507.38 170.40 54491.15 88888.00 2015-12-20 06:36:18.875 354 12507.33 170.38 54491.10 88888.00 2015-12-20 06:36:19.000 354 12507.30 170.35 54491.03 88888.00 2015-12-20 06:36:19.125 354 12507.27 170.35 54491.03 88888.00 2015-12-20 06:36:19.250 354 12507.17 170.28 54491.03 88888.00 2015-12-20 06:36:19.375 354 12507.25 170.22 54490.97 88888.00 2015-12-20 06:36:19.500 354 12507.33 170.22 54490.95 88888.00 2015-12-20 06:36:19.625 354 12507.30 170.22 54490.93 88888.00 2015-12-20 06:36:19.750 354 12507.30 170.15 54490.90 88888.00 2015-12-20 06:36:19.875 354 12507.30 170.12 54490.90 88888.00 2015-12-20 06:36:20.000 354 12507.25 170.10 54490.82 88888.00 2015-12-20 06:36:20.125 354 12507.23 170.10 54490.85 88888.00 2015-12-20 06:36:20.250 354 12507.25 170.03 54490.82 88888.00 2015-12-20 06:36:20.375 354 12507.30 170.00 54490.82 88888.00 2015-12-20 06:36:20.500 354 12507.30 170.00 54490.80 88888.00 2015-12-20 06:36:20.625 354 12507.27 169.95 54490.75 88888.00 2015-12-20 06:36:20.750 354 12507.23 169.95 54490.72 88888.00 2015-12-20 06:36:20.875 354 12507.25 169.95 54490.72 88888.00 2015-12-20 06:36:21.000 354 12507.30 169.95 54490.70 88888.00 2015-12-20 06:36:21.125 354 12507.35 169.93 54490.70 88888.00 2015-12-20 06:36:21.250 354 12507.33 169.95 54490.68 88888.00 2015-12-20 06:36:21.375 354 12507.23 169.90 54490.65 88888.00 2015-12-20 06:36:21.500 354 12507.20 169.88 54490.62 88888.00 2015-12-20 06:36:21.625 354 12507.15 169.90 54490.60 88888.00 2015-12-20 06:36:21.750 354 12507.15 169.85 54490.60 88888.00 2015-12-20 06:36:21.875 354 12507.15 169.88 54490.57 88888.00 2015-12-20 06:36:22.000 354 12507.12 169.88 54490.55 88888.00 2015-12-20 06:36:22.125 354 12507.08 169.90 54490.55 88888.00 2015-12-20 06:36:22.250 354 12507.08 169.88 54490.53 88888.00 2015-12-20 06:36:22.375 354 12507.10 169.90 54490.50 88888.00 2015-12-20 06:36:22.500 354 12507.08 169.95 54490.45 88888.00 2015-12-20 06:36:22.625 354 12507.08 170.03 54490.45 88888.00 2015-12-20 06:36:22.750 354 12507.05 170.03 54490.43 88888.00 2015-12-20 06:36:22.875 354 12507.08 170.10 54490.40 88888.00 2015-12-20 06:36:23.000 354 12507.17 170.07 54490.38 88888.00 2015-12-20 06:36:23.125 354 12507.10 170.07 54490.38 88888.00 2015-12-20 06:36:23.250 354 12507.00 170.12 54490.38 88888.00 2015-12-20 06:36:23.375 354 12507.00 170.15 54490.38 88888.00 2015-12-20 06:36:23.500 354 12506.98 170.20 54490.32 88888.00 2015-12-20 06:36:23.625 354 12506.95 170.25 54490.30 88888.00 2015-12-20 06:36:23.750 354 12506.95 170.22 54490.28 88888.00 2015-12-20 06:36:23.875 354 12506.95 170.20 54490.25 88888.00 2015-12-20 06:36:24.000 354 12507.02 170.20 54490.22 88888.00 2015-12-20 06:36:24.125 354 12507.00 170.20 54490.20 88888.00 2015-12-20 06:36:24.250 354 12506.90 170.22 54490.20 88888.00 2015-12-20 06:36:24.375 354 12506.88 170.20 54490.18 88888.00 2015-12-20 06:36:24.500 354 12506.88 170.25 54490.15 88888.00 2015-12-20 06:36:24.625 354 12506.88 170.28 54490.12 88888.00 2015-12-20 06:36:24.750 354 12506.83 170.25 54490.12 88888.00 2015-12-20 06:36:24.875 354 12506.85 170.25 54490.12 88888.00 2015-12-20 06:36:25.000 354 12506.80 170.28 54490.07 88888.00 2015-12-20 06:36:25.125 354 12506.73 170.28 54490.07 88888.00 2015-12-20 06:36:25.250 354 12506.67 170.25 54490.03 88888.00 2015-12-20 06:36:25.375 354 12506.70 170.28 54490.00 88888.00 2015-12-20 06:36:25.500 354 12506.62 170.28 54490.00 88888.00 2015-12-20 06:36:25.625 354 12506.58 170.28 54489.97 88888.00 2015-12-20 06:36:25.750 354 12506.55 170.28 54489.97 88888.00 2015-12-20 06:36:25.875 354 12506.52 170.25 54489.95 88888.00 2015-12-20 06:36:26.000 354 12506.50 170.28 54489.90 88888.00 2015-12-20 06:36:26.125 354 12506.48 170.28 54489.90 88888.00 2015-12-20 06:36:26.250 354 12506.42 170.32 54489.90 88888.00 2015-12-20 06:36:26.375 354 12506.38 170.32 54489.88 88888.00 2015-12-20 06:36:26.500 354 12506.35 170.30 54489.88 88888.00 2015-12-20 06:36:26.625 354 12506.30 170.30 54489.85 88888.00 2015-12-20 06:36:26.750 354 12506.20 170.30 54489.82 88888.00 2015-12-20 06:36:26.875 354 12506.15 170.35 54489.80 88888.00 2015-12-20 06:36:27.000 354 12506.15 170.35 54489.78 88888.00 2015-12-20 06:36:27.125 354 12506.02 170.35 54489.80 88888.00 2015-12-20 06:36:27.250 354 12505.95 170.32 54489.78 88888.00 2015-12-20 06:36:27.375 354 12505.95 170.38 54489.75 88888.00 2015-12-20 06:36:27.500 354 12505.85 170.43 54489.72 88888.00 2015-12-20 06:36:27.625 354 12505.80 170.43 54489.70 88888.00 2015-12-20 06:36:27.750 354 12505.77 170.45 54489.70 88888.00 2015-12-20 06:36:27.875 354 12505.73 170.45 54489.68 88888.00 2015-12-20 06:36:28.000 354 12505.65 170.47 54489.65 88888.00 2015-12-20 06:36:28.125 354 12505.58 170.53 54489.62 88888.00 2015-12-20 06:36:28.250 354 12505.58 170.57 54489.60 88888.00 2015-12-20 06:36:28.375 354 12505.55 170.60 54489.60 88888.00 2015-12-20 06:36:28.500 354 12505.40 170.62 54489.57 88888.00 2015-12-20 06:36:28.625 354 12505.33 170.65 54489.55 88888.00 2015-12-20 06:36:28.750 354 12505.33 170.68 54489.53 88888.00 2015-12-20 06:36:28.875 354 12505.30 170.72 54489.45 88888.00 2015-12-20 06:36:29.000 354 12505.23 170.75 54489.43 88888.00 2015-12-20 06:36:29.125 354 12505.20 170.78 54489.43 88888.00 2015-12-20 06:36:29.250 354 12505.12 170.78 54489.38 88888.00 2015-12-20 06:36:29.375 354 12505.10 170.80 54489.35 88888.00 2015-12-20 06:36:29.500 354 12505.05 170.85 54489.30 88888.00 2015-12-20 06:36:29.625 354 12505.05 170.90 54489.30 88888.00 2015-12-20 06:36:29.750 354 12505.05 170.93 54489.28 88888.00 2015-12-20 06:36:29.875 354 12505.02 170.95 54489.25 88888.00 2015-12-20 06:36:30.000 354 12504.92 170.93 54489.20 88888.00 2015-12-20 06:36:30.125 354 12504.85 170.93 54489.22 88888.00 2015-12-20 06:36:30.250 354 12504.80 170.93 54489.20 88888.00 2015-12-20 06:36:30.375 354 12504.80 170.97 54489.18 88888.00 2015-12-20 06:36:30.500 354 12504.75 171.00 54489.12 88888.00 2015-12-20 06:36:30.625 354 12504.65 170.97 54489.10 88888.00 2015-12-20 06:36:30.750 354 12504.60 170.93 54489.10 88888.00 2015-12-20 06:36:30.875 354 12504.58 170.88 54489.05 88888.00 2015-12-20 06:36:31.000 354 12504.58 170.88 54489.05 88888.00 2015-12-20 06:36:31.125 354 12504.55 170.85 54489.03 88888.00 2015-12-20 06:36:31.250 354 12504.48 170.80 54489.00 88888.00 2015-12-20 06:36:31.375 354 12504.52 170.75 54488.97 88888.00 2015-12-20 06:36:31.500 354 12504.50 170.70 54488.97 88888.00 2015-12-20 06:36:31.625 354 12504.48 170.65 54488.93 88888.00 2015-12-20 06:36:31.750 354 12504.42 170.60 54488.90 88888.00 2015-12-20 06:36:31.875 354 12504.38 170.55 54488.88 88888.00 2015-12-20 06:36:32.000 354 12504.30 170.53 54488.85 88888.00 2015-12-20 06:36:32.125 354 12504.27 170.47 54488.82 88888.00 2015-12-20 06:36:32.250 354 12504.15 170.38 54488.80 88888.00 2015-12-20 06:36:32.375 354 12504.17 170.32 54488.78 88888.00 2015-12-20 06:36:32.500 354 12504.17 170.28 54488.80 88888.00 2015-12-20 06:36:32.625 354 12504.17 170.22 54488.80 88888.00 2015-12-20 06:36:32.750 354 12504.12 170.20 54488.78 88888.00 2015-12-20 06:36:32.875 354 12504.02 170.18 54488.72 88888.00 2015-12-20 06:36:33.000 354 12503.98 170.05 54488.72 88888.00 2015-12-20 06:36:33.125 354 12503.92 169.97 54488.70 88888.00 2015-12-20 06:36:33.250 354 12503.92 169.93 54488.70 88888.00 2015-12-20 06:36:33.375 354 12503.83 169.85 54488.65 88888.00 2015-12-20 06:36:33.500 354 12503.77 169.82 54488.62 88888.00 2015-12-20 06:36:33.625 354 12503.77 169.78 54488.60 88888.00 2015-12-20 06:36:33.750 354 12503.73 169.75 54488.60 88888.00 2015-12-20 06:36:33.875 354 12503.70 169.72 54488.57 88888.00 2015-12-20 06:36:34.000 354 12503.67 169.68 54488.57 88888.00 2015-12-20 06:36:34.125 354 12503.62 169.65 54488.55 88888.00 2015-12-20 06:36:34.250 354 12503.52 169.57 54488.53 88888.00 2015-12-20 06:36:34.375 354 12503.50 169.57 54488.53 88888.00 2015-12-20 06:36:34.500 354 12503.45 169.55 54488.53 88888.00 2015-12-20 06:36:34.625 354 12503.48 169.53 54488.50 88888.00 2015-12-20 06:36:34.750 354 12503.40 169.53 54488.50 88888.00 2015-12-20 06:36:34.875 354 12503.27 169.50 54488.47 88888.00 2015-12-20 06:36:35.000 354 12503.23 169.50 54488.45 88888.00 2015-12-20 06:36:35.125 354 12503.20 169.53 54488.43 88888.00 2015-12-20 06:36:35.250 354 12503.15 169.53 54488.40 88888.00 2015-12-20 06:36:35.375 354 12503.10 169.55 54488.40 88888.00 2015-12-20 06:36:35.500 354 12503.05 169.57 54488.40 88888.00 2015-12-20 06:36:35.625 354 12502.98 169.60 54488.38 88888.00 2015-12-20 06:36:35.750 354 12502.85 169.62 54488.32 88888.00 2015-12-20 06:36:35.875 354 12502.88 169.62 54488.28 88888.00 2015-12-20 06:36:36.000 354 12502.88 169.65 54488.28 88888.00 2015-12-20 06:36:36.125 354 12502.83 169.72 54488.25 88888.00 2015-12-20 06:36:36.250 354 12502.77 169.72 54488.25 88888.00 2015-12-20 06:36:36.375 354 12502.75 169.75 54488.20 88888.00 2015-12-20 06:36:36.500 354 12502.75 169.78 54488.18 88888.00 2015-12-20 06:36:36.625 354 12502.70 169.78 54488.15 88888.00 2015-12-20 06:36:36.750 354 12502.67 169.80 54488.15 88888.00 2015-12-20 06:36:36.875 354 12502.58 169.85 54488.12 88888.00 2015-12-20 06:36:37.000 354 12502.52 169.88 54488.07 88888.00 2015-12-20 06:36:37.125 354 12502.50 169.93 54488.07 88888.00 2015-12-20 06:36:37.250 354 12502.42 169.93 54488.07 88888.00 2015-12-20 06:36:37.375 354 12502.38 169.93 54488.03 88888.00 2015-12-20 06:36:37.500 354 12502.38 169.93 54488.00 88888.00 2015-12-20 06:36:37.625 354 12502.35 169.97 54487.97 88888.00 2015-12-20 06:36:37.750 354 12502.35 170.03 54487.97 88888.00 2015-12-20 06:36:37.875 354 12502.33 170.03 54487.95 88888.00 2015-12-20 06:36:38.000 354 12502.27 170.05 54487.90 88888.00 2015-12-20 06:36:38.125 354 12502.23 170.12 54487.90 88888.00 2015-12-20 06:36:38.250 354 12502.10 170.10 54487.82 88888.00 2015-12-20 06:36:38.375 354 12502.12 170.12 54487.80 88888.00 2015-12-20 06:36:38.500 354 12502.05 170.18 54487.80 88888.00 2015-12-20 06:36:38.625 354 12501.95 170.18 54487.78 88888.00 2015-12-20 06:36:38.750 354 12501.90 170.20 54487.72 88888.00 2015-12-20 06:36:38.875 354 12501.85 170.20 54487.70 88888.00 2015-12-20 06:36:39.000 354 12501.83 170.22 54487.68 88888.00 2015-12-20 06:36:39.125 354 12501.80 170.25 54487.68 88888.00 2015-12-20 06:36:39.250 354 12501.80 170.32 54487.62 88888.00 2015-12-20 06:36:39.375 354 12501.77 170.38 54487.57 88888.00 2015-12-20 06:36:39.500 354 12501.70 170.38 54487.57 88888.00 2015-12-20 06:36:39.625 354 12501.70 170.38 54487.55 88888.00 2015-12-20 06:36:39.750 354 12501.62 170.38 54487.50 88888.00 2015-12-20 06:36:39.875 354 12501.52 170.35 54487.45 88888.00 2015-12-20 06:36:40.000 354 12501.55 170.32 54487.43 88888.00 2015-12-20 06:36:40.125 354 12501.58 170.35 54487.40 88888.00 2015-12-20 06:36:40.250 354 12501.52 170.35 54487.38 88888.00 2015-12-20 06:36:40.375 354 12501.58 170.32 54487.35 88888.00 2015-12-20 06:36:40.500 354 12501.58 170.30 54487.30 88888.00 2015-12-20 06:36:40.625 354 12501.52 170.30 54487.28 88888.00 2015-12-20 06:36:40.750 354 12501.48 170.28 54487.25 88888.00 2015-12-20 06:36:40.875 354 12501.52 170.25 54487.22 88888.00 2015-12-20 06:36:41.000 354 12501.50 170.22 54487.20 88888.00 2015-12-20 06:36:41.125 354 12501.42 170.25 54487.20 88888.00 2015-12-20 06:36:41.250 354 12501.40 170.25 54487.18 88888.00 2015-12-20 06:36:41.375 354 12501.45 170.25 54487.15 88888.00 2015-12-20 06:36:41.500 354 12501.40 170.22 54487.12 88888.00 2015-12-20 06:36:41.625 354 12501.38 170.20 54487.10 88888.00 2015-12-20 06:36:41.750 354 12501.35 170.15 54487.07 88888.00 2015-12-20 06:36:41.875 354 12501.35 170.12 54487.05 88888.00 2015-12-20 06:36:42.000 354 12501.38 170.07 54487.00 88888.00 2015-12-20 06:36:42.125 354 12501.35 170.03 54487.00 88888.00 2015-12-20 06:36:42.250 354 12501.33 169.97 54486.97 88888.00 2015-12-20 06:36:42.375 354 12501.30 169.97 54486.95 88888.00 2015-12-20 06:36:42.500 354 12501.30 169.95 54486.93 88888.00 2015-12-20 06:36:42.625 354 12501.35 169.90 54486.88 88888.00 2015-12-20 06:36:42.750 354 12501.35 169.88 54486.85 88888.00 2015-12-20 06:36:42.875 354 12501.35 169.82 54486.82 88888.00 2015-12-20 06:36:43.000 354 12501.33 169.75 54486.78 88888.00 2015-12-20 06:36:43.125 354 12501.35 169.70 54486.78 88888.00 2015-12-20 06:36:43.250 354 12501.33 169.62 54486.78 88888.00 2015-12-20 06:36:43.375 354 12501.35 169.60 54486.75 88888.00 2015-12-20 06:36:43.500 354 12501.35 169.55 54486.72 88888.00 2015-12-20 06:36:43.625 354 12501.38 169.53 54486.70 88888.00 2015-12-20 06:36:43.750 354 12501.45 169.50 54486.68 88888.00 2015-12-20 06:36:43.875 354 12501.52 169.40 54486.65 88888.00 2015-12-20 06:36:44.000 354 12501.52 169.30 54486.60 88888.00 2015-12-20 06:36:44.125 354 12501.55 169.30 54486.60 88888.00 2015-12-20 06:36:44.250 354 12501.50 169.28 54486.57 88888.00 2015-12-20 06:36:44.375 354 12501.48 169.22 54486.57 88888.00 2015-12-20 06:36:44.500 354 12501.52 169.22 54486.55 88888.00 2015-12-20 06:36:44.625 354 12501.58 169.20 54486.53 88888.00 2015-12-20 06:36:44.750 354 12501.60 169.15 54486.50 88888.00 2015-12-20 06:36:44.875 354 12501.65 169.15 54486.47 88888.00 2015-12-20 06:36:45.000 354 12501.65 169.12 54486.45 88888.00 2015-12-20 06:36:45.125 354 12501.58 169.07 54486.47 88888.00 2015-12-20 06:36:45.250 354 12501.55 169.03 54486.43 88888.00 2015-12-20 06:36:45.375 354 12501.58 169.03 54486.40 88888.00 2015-12-20 06:36:45.500 354 12501.60 169.00 54486.40 88888.00 2015-12-20 06:36:45.625 354 12501.62 168.97 54486.38 88888.00 2015-12-20 06:36:45.750 354 12501.67 168.95 54486.38 88888.00 2015-12-20 06:36:45.875 354 12501.62 168.88 54486.38 88888.00 2015-12-20 06:36:46.000 354 12501.60 168.85 54486.35 88888.00 2015-12-20 06:36:46.125 354 12501.60 168.82 54486.32 88888.00 2015-12-20 06:36:46.250 354 12501.62 168.82 54486.35 88888.00 2015-12-20 06:36:46.375 354 12501.65 168.82 54486.32 88888.00 2015-12-20 06:36:46.500 354 12501.62 168.82 54486.30 88888.00 2015-12-20 06:36:46.625 354 12501.65 168.80 54486.25 88888.00 2015-12-20 06:36:46.750 354 12501.65 168.78 54486.20 88888.00 2015-12-20 06:36:46.875 354 12501.62 168.75 54486.20 88888.00 2015-12-20 06:36:47.000 354 12501.65 168.72 54486.15 88888.00 2015-12-20 06:36:47.125 354 12501.67 168.70 54486.15 88888.00 2015-12-20 06:36:47.250 354 12501.62 168.65 54486.10 88888.00 2015-12-20 06:36:47.375 354 12501.70 168.62 54486.07 88888.00 2015-12-20 06:36:47.500 354 12501.70 168.57 54486.07 88888.00 2015-12-20 06:36:47.625 354 12501.75 168.55 54486.03 88888.00 2015-12-20 06:36:47.750 354 12501.77 168.50 54486.03 88888.00 2015-12-20 06:36:47.875 354 12501.80 168.45 54486.00 88888.00 2015-12-20 06:36:48.000 354 12501.83 168.35 54485.97 88888.00 2015-12-20 06:36:48.125 354 12501.83 168.28 54486.00 88888.00 2015-12-20 06:36:48.250 354 12501.77 168.22 54485.97 88888.00 2015-12-20 06:36:48.375 354 12501.75 168.22 54485.95 88888.00 2015-12-20 06:36:48.500 354 12501.70 168.20 54485.90 88888.00 2015-12-20 06:36:48.625 354 12501.75 168.10 54485.93 88888.00 2015-12-20 06:36:48.750 354 12501.75 168.05 54485.88 88888.00 2015-12-20 06:36:48.875 354 12501.67 168.03 54485.85 88888.00 2015-12-20 06:36:49.000 354 12501.65 167.97 54485.88 88888.00 2015-12-20 06:36:49.125 354 12501.65 167.93 54485.85 88888.00 2015-12-20 06:36:49.250 354 12501.65 167.90 54485.82 88888.00 2015-12-20 06:36:49.375 354 12501.65 167.85 54485.80 88888.00 2015-12-20 06:36:49.500 354 12501.67 167.80 54485.78 88888.00 2015-12-20 06:36:49.625 354 12501.62 167.72 54485.78 88888.00 2015-12-20 06:36:49.750 354 12501.50 167.65 54485.78 88888.00 2015-12-20 06:36:49.875 354 12501.52 167.62 54485.72 88888.00 2015-12-20 06:36:50.000 354 12501.52 167.55 54485.70 88888.00 2015-12-20 06:36:50.125 354 12501.48 167.53 54485.70 88888.00 2015-12-20 06:36:50.250 354 12501.35 167.45 54485.70 88888.00 2015-12-20 06:36:50.375 354 12501.38 167.45 54485.68 88888.00 2015-12-20 06:36:50.500 354 12501.35 167.43 54485.65 88888.00 2015-12-20 06:36:50.625 354 12501.25 167.35 54485.62 88888.00 2015-12-20 06:36:50.750 354 12501.17 167.30 54485.60 88888.00 2015-12-20 06:36:50.875 354 12501.20 167.25 54485.60 88888.00 2015-12-20 06:36:51.000 354 12501.23 167.22 54485.57 88888.00 2015-12-20 06:36:51.125 354 12501.15 167.18 54485.60 88888.00 2015-12-20 06:36:51.250 354 12501.08 167.12 54485.60 88888.00 2015-12-20 06:36:51.375 354 12501.05 167.10 54485.57 88888.00 2015-12-20 06:36:51.500 354 12501.02 167.05 54485.55 88888.00 2015-12-20 06:36:51.625 354 12500.95 167.03 54485.53 88888.00 2015-12-20 06:36:51.750 354 12500.85 167.00 54485.53 88888.00 2015-12-20 06:36:51.875 354 12500.80 166.97 54485.50 88888.00 2015-12-20 06:36:52.000 354 12500.67 166.93 54485.50 88888.00 2015-12-20 06:36:52.125 354 12500.60 166.90 54485.47 88888.00 2015-12-20 06:36:52.250 354 12500.58 166.88 54485.47 88888.00 2015-12-20 06:36:52.375 354 12500.65 166.88 54485.45 88888.00 2015-12-20 06:36:52.500 354 12500.60 166.85 54485.45 88888.00 2015-12-20 06:36:52.625 354 12500.50 166.82 54485.45 88888.00 2015-12-20 06:36:52.750 354 12500.42 166.82 54485.40 88888.00 2015-12-20 06:36:52.875 354 12500.42 166.82 54485.43 88888.00 2015-12-20 06:36:53.000 354 12500.45 166.80 54485.38 88888.00 2015-12-20 06:36:53.125 354 12500.40 166.75 54485.35 88888.00 2015-12-20 06:36:53.250 354 12500.38 166.75 54485.35 88888.00 2015-12-20 06:36:53.375 354 12500.42 166.75 54485.35 88888.00 2015-12-20 06:36:53.500 354 12500.48 166.78 54485.30 88888.00 2015-12-20 06:36:53.625 354 12500.42 166.75 54485.28 88888.00 2015-12-20 06:36:53.750 354 12500.33 166.68 54485.25 88888.00 2015-12-20 06:36:53.875 354 12500.25 166.62 54485.18 88888.00 2015-12-20 06:36:54.000 354 12500.27 166.60 54485.18 88888.00 2015-12-20 06:36:54.125 354 12500.30 166.57 54485.18 88888.00 2015-12-20 06:36:54.250 354 12500.25 166.50 54485.12 88888.00 2015-12-20 06:36:54.375 354 12500.25 166.47 54485.10 88888.00 2015-12-20 06:36:54.500 354 12500.25 166.47 54485.07 88888.00 2015-12-20 06:36:54.625 354 12500.27 166.45 54485.07 88888.00 2015-12-20 06:36:54.750 354 12500.23 166.45 54485.07 88888.00 2015-12-20 06:36:54.875 354 12500.15 166.43 54485.05 88888.00 2015-12-20 06:36:55.000 354 12500.15 166.40 54485.03 88888.00 2015-12-20 06:36:55.125 354 12500.10 166.35 54484.97 88888.00 2015-12-20 06:36:55.250 354 12500.10 166.35 54484.95 88888.00 2015-12-20 06:36:55.375 354 12500.12 166.35 54484.93 88888.00 2015-12-20 06:36:55.500 354 12500.08 166.30 54484.93 88888.00 2015-12-20 06:36:55.625 354 12500.02 166.28 54484.90 88888.00 2015-12-20 06:36:55.750 354 12500.02 166.28 54484.85 88888.00 2015-12-20 06:36:55.875 354 12500.00 166.22 54484.85 88888.00 2015-12-20 06:36:56.000 354 12499.98 166.20 54484.85 88888.00 2015-12-20 06:36:56.125 354 12499.95 166.20 54484.82 88888.00 2015-12-20 06:36:56.250 354 12499.92 166.15 54484.80 88888.00 2015-12-20 06:36:56.375 354 12499.95 166.12 54484.78 88888.00 2015-12-20 06:36:56.500 354 12499.85 166.10 54484.75 88888.00 2015-12-20 06:36:56.625 354 12499.77 166.07 54484.72 88888.00 2015-12-20 06:36:56.750 354 12499.77 166.07 54484.70 88888.00 2015-12-20 06:36:56.875 354 12499.73 166.07 54484.68 88888.00 2015-12-20 06:36:57.000 354 12499.60 166.00 54484.62 88888.00 2015-12-20 06:36:57.125 354 12499.55 166.00 54484.65 88888.00 2015-12-20 06:36:57.250 354 12499.50 165.95 54484.62 88888.00 2015-12-20 06:36:57.375 354 12499.48 165.97 54484.62 88888.00 2015-12-20 06:36:57.500 354 12499.42 165.95 54484.60 88888.00 2015-12-20 06:36:57.625 354 12499.33 165.90 54484.55 88888.00 2015-12-20 06:36:57.750 354 12499.25 165.88 54484.53 88888.00 2015-12-20 06:36:57.875 354 12499.15 165.88 54484.55 88888.00 2015-12-20 06:36:58.000 354 12499.10 165.85 54484.53 88888.00 2015-12-20 06:36:58.125 354 12499.02 165.82 54484.50 88888.00 2015-12-20 06:36:58.250 354 12499.02 165.80 54484.47 88888.00 2015-12-20 06:36:58.375 354 12498.98 165.82 54484.43 88888.00 2015-12-20 06:36:58.500 354 12498.75 165.85 54484.40 88888.00 2015-12-20 06:36:58.625 354 12498.73 165.85 54484.38 88888.00 2015-12-20 06:36:58.750 354 12498.70 165.88 54484.35 88888.00 2015-12-20 06:36:58.875 354 12498.60 165.90 54484.32 88888.00 2015-12-20 06:36:59.000 354 12498.50 165.90 54484.28 88888.00 2015-12-20 06:36:59.125 354 12498.48 165.88 54484.30 88888.00 2015-12-20 06:36:59.250 354 12498.42 165.90 54484.25 88888.00 2015-12-20 06:36:59.375 354 12498.38 165.93 54484.25 88888.00 2015-12-20 06:36:59.500 354 12498.33 165.93 54484.22 88888.00 2015-12-20 06:36:59.625 354 12498.27 165.97 54484.20 88888.00 2015-12-20 06:36:59.750 354 12498.15 165.97 54484.18 88888.00 2015-12-20 06:36:59.875 354 12498.05 166.03 54484.15 88888.00 2015-12-20 06:37:00.000 354 12498.00 166.03 54484.10 88888.00 2015-12-20 06:37:00.125 354 12497.95 166.05 54484.07 88888.00 2015-12-20 06:37:00.250 354 12497.88 166.10 54484.03 88888.00 2015-12-20 06:37:00.375 354 12497.83 166.10 54484.00 88888.00 2015-12-20 06:37:00.500 354 12497.70 166.10 54483.97 88888.00 2015-12-20 06:37:00.625 354 12497.73 166.12 54483.93 88888.00 2015-12-20 06:37:00.750 354 12497.67 166.15 54483.93 88888.00 2015-12-20 06:37:00.875 354 12497.60 166.20 54483.88 88888.00 2015-12-20 06:37:01.000 354 12497.50 166.22 54483.82 88888.00 2015-12-20 06:37:01.125 354 12497.42 166.25 54483.85 88888.00 2015-12-20 06:37:01.250 354 12497.40 166.22 54483.80 88888.00 2015-12-20 06:37:01.375 354 12497.42 166.25 54483.72 88888.00 2015-12-20 06:37:01.500 354 12497.38 166.30 54483.72 88888.00 2015-12-20 06:37:01.625 354 12497.33 166.32 54483.70 88888.00 2015-12-20 06:37:01.750 354 12497.25 166.35 54483.68 88888.00 2015-12-20 06:37:01.875 354 12497.17 166.32 54483.62 88888.00 2015-12-20 06:37:02.000 354 12497.17 166.32 54483.60 88888.00 2015-12-20 06:37:02.125 354 12497.10 166.32 54483.57 88888.00 2015-12-20 06:37:02.250 354 12497.00 166.30 54483.55 88888.00 2015-12-20 06:37:02.375 354 12496.95 166.30 54483.53 88888.00 2015-12-20 06:37:02.500 354 12496.90 166.35 54483.47 88888.00 2015-12-20 06:37:02.625 354 12496.90 166.38 54483.45 88888.00 2015-12-20 06:37:02.750 354 12496.90 166.38 54483.43 88888.00 2015-12-20 06:37:02.875 354 12496.85 166.35 54483.40 88888.00 2015-12-20 06:37:03.000 354 12496.77 166.32 54483.32 88888.00 2015-12-20 06:37:03.125 354 12496.73 166.30 54483.32 88888.00 2015-12-20 06:37:03.250 354 12496.65 166.30 54483.28 88888.00 2015-12-20 06:37:03.375 354 12496.62 166.30 54483.28 88888.00 2015-12-20 06:37:03.500 354 12496.65 166.22 54483.22 88888.00 2015-12-20 06:37:03.625 354 12496.58 166.18 54483.22 88888.00 2015-12-20 06:37:03.750 354 12496.45 166.15 54483.18 88888.00 2015-12-20 06:37:03.875 354 12496.45 166.12 54483.15 88888.00 2015-12-20 06:37:04.000 354 12496.48 166.10 54483.12 88888.00 2015-12-20 06:37:04.125 354 12496.33 166.05 54483.10 88888.00 2015-12-20 06:37:04.250 354 12496.17 166.00 54483.05 88888.00 2015-12-20 06:37:04.375 354 12496.15 166.00 54483.03 88888.00 2015-12-20 06:37:04.500 354 12496.12 165.97 54482.97 88888.00 2015-12-20 06:37:04.625 354 12496.02 165.93 54482.90 88888.00 2015-12-20 06:37:04.750 354 12495.92 165.90 54482.90 88888.00 2015-12-20 06:37:04.875 354 12495.88 165.82 54482.82 88888.00 2015-12-20 06:37:05.000 354 12495.88 165.75 54482.78 88888.00 2015-12-20 06:37:05.125 354 12495.85 165.72 54482.78 88888.00 2015-12-20 06:37:05.250 354 12495.73 165.65 54482.72 88888.00 2015-12-20 06:37:05.375 354 12495.60 165.60 54482.70 88888.00 2015-12-20 06:37:05.500 354 12495.65 165.60 54482.65 88888.00 2015-12-20 06:37:05.625 354 12495.67 165.57 54482.60 88888.00 2015-12-20 06:37:05.750 354 12495.58 165.53 54482.57 88888.00 2015-12-20 06:37:05.875 354 12495.52 165.50 54482.55 88888.00 2015-12-20 06:37:06.000 354 12495.52 165.45 54482.50 88888.00 2015-12-20 06:37:06.125 354 12495.58 165.43 54482.45 88888.00 2015-12-20 06:37:06.250 354 12495.55 165.38 54482.43 88888.00 2015-12-20 06:37:06.375 354 12495.55 165.38 54482.40 88888.00 2015-12-20 06:37:06.500 354 12495.45 165.32 54482.35 88888.00 2015-12-20 06:37:06.625 354 12495.42 165.28 54482.30 88888.00 2015-12-20 06:37:06.750 354 12495.42 165.25 54482.28 88888.00 2015-12-20 06:37:06.875 354 12495.42 165.22 54482.25 88888.00 2015-12-20 06:37:07.000 354 12495.38 165.20 54482.18 88888.00 2015-12-20 06:37:07.125 354 12495.35 165.15 54482.15 88888.00 2015-12-20 06:37:07.250 354 12495.38 165.10 54482.10 88888.00 2015-12-20 06:37:07.375 354 12495.40 165.07 54482.05 88888.00 2015-12-20 06:37:07.500 354 12495.48 165.05 54482.03 88888.00 2015-12-20 06:37:07.625 354 12495.42 164.97 54482.00 88888.00 2015-12-20 06:37:07.750 354 12495.35 164.95 54481.95 88888.00 2015-12-20 06:37:07.875 354 12495.35 164.93 54481.97 88888.00 2015-12-20 06:37:08.000 354 12495.38 164.93 54481.90 88888.00 2015-12-20 06:37:08.125 354 12495.40 164.93 54481.88 88888.00 2015-12-20 06:37:08.250 354 12495.38 164.90 54481.82 88888.00 2015-12-20 06:37:08.375 354 12495.40 164.88 54481.80 88888.00 2015-12-20 06:37:08.500 354 12495.38 164.85 54481.75 88888.00 2015-12-20 06:37:08.625 354 12495.30 164.78 54481.72 88888.00 2015-12-20 06:37:08.750 354 12495.30 164.75 54481.70 88888.00 2015-12-20 06:37:08.875 354 12495.33 164.72 54481.68 88888.00 2015-12-20 06:37:09.000 354 12495.35 164.70 54481.62 88888.00 2015-12-20 06:37:09.125 354 12495.25 164.72 54481.62 88888.00 2015-12-20 06:37:09.250 354 12495.12 164.70 54481.62 88888.00 2015-12-20 06:37:09.375 354 12495.17 164.70 54481.60 88888.00 2015-12-20 06:37:09.500 354 12495.17 164.65 54481.55 88888.00 2015-12-20 06:37:09.625 354 12495.20 164.65 54481.47 88888.00 2015-12-20 06:37:09.750 354 12495.10 164.65 54481.45 88888.00 2015-12-20 06:37:09.875 354 12495.02 164.62 54481.43 88888.00 2015-12-20 06:37:10.000 354 12494.98 164.65 54481.38 88888.00 2015-12-20 06:37:10.125 354 12495.00 164.65 54481.38 88888.00 2015-12-20 06:37:10.250 354 12494.98 164.62 54481.35 88888.00 2015-12-20 06:37:10.375 354 12494.98 164.68 54481.32 88888.00 2015-12-20 06:37:10.500 354 12494.92 164.70 54481.32 88888.00 2015-12-20 06:37:10.625 354 12494.95 164.70 54481.32 88888.00 2015-12-20 06:37:10.750 354 12494.95 164.70 54481.30 88888.00 2015-12-20 06:37:10.875 354 12494.95 164.65 54481.25 88888.00 2015-12-20 06:37:11.000 354 12494.92 164.68 54481.20 88888.00 2015-12-20 06:37:11.125 354 12494.85 164.65 54481.18 88888.00 2015-12-20 06:37:11.250 354 12494.80 164.65 54481.18 88888.00 2015-12-20 06:37:11.375 354 12494.83 164.65 54481.18 88888.00 2015-12-20 06:37:11.500 354 12494.85 164.65 54481.15 88888.00 2015-12-20 06:37:11.625 354 12494.83 164.60 54481.10 88888.00 2015-12-20 06:37:11.750 354 12494.80 164.60 54481.07 88888.00 2015-12-20 06:37:11.875 354 12494.80 164.57 54481.05 88888.00 2015-12-20 06:37:12.000 354 12494.80 164.55 54481.00 88888.00 2015-12-20 06:37:12.125 354 12494.80 164.53 54481.00 88888.00 2015-12-20 06:37:12.250 354 12494.77 164.45 54480.97 88888.00 2015-12-20 06:37:12.375 354 12494.80 164.45 54480.95 88888.00 2015-12-20 06:37:12.500 354 12494.80 164.40 54480.95 88888.00 2015-12-20 06:37:12.625 354 12494.77 164.38 54480.93 88888.00 2015-12-20 06:37:12.750 354 12494.80 164.35 54480.90 88888.00 2015-12-20 06:37:12.875 354 12494.83 164.30 54480.88 88888.00 2015-12-20 06:37:13.000 354 12494.85 164.25 54480.85 88888.00 2015-12-20 06:37:13.125 354 12494.85 164.18 54480.82 88888.00 2015-12-20 06:37:13.250 354 12494.85 164.12 54480.80 88888.00 2015-12-20 06:37:13.375 354 12494.92 164.10 54480.80 88888.00 2015-12-20 06:37:13.500 354 12494.90 164.05 54480.75 88888.00 2015-12-20 06:37:13.625 354 12494.88 164.00 54480.75 88888.00 2015-12-20 06:37:13.750 354 12494.83 163.93 54480.72 88888.00 2015-12-20 06:37:13.875 354 12494.80 163.93 54480.70 88888.00 2015-12-20 06:37:14.000 354 12494.83 163.88 54480.65 88888.00 2015-12-20 06:37:14.125 354 12494.83 163.88 54480.68 88888.00 2015-12-20 06:37:14.250 354 12494.80 163.80 54480.68 88888.00 2015-12-20 06:37:14.375 354 12494.85 163.78 54480.65 88888.00 2015-12-20 06:37:14.500 354 12494.92 163.70 54480.68 88888.00 2015-12-20 06:37:14.625 354 12494.92 163.70 54480.65 88888.00 2015-12-20 06:37:14.750 354 12494.85 163.68 54480.62 88888.00 2015-12-20 06:37:14.875 354 12494.75 163.62 54480.60 88888.00 2015-12-20 06:37:15.000 354 12494.70 163.55 54480.57 88888.00 2015-12-20 06:37:15.125 354 12494.65 163.53 54480.57 88888.00 2015-12-20 06:37:15.250 354 12494.65 163.47 54480.55 88888.00 2015-12-20 06:37:15.375 354 12494.70 163.45 54480.57 88888.00 2015-12-20 06:37:15.500 354 12494.65 163.40 54480.55 88888.00 2015-12-20 06:37:15.625 354 12494.58 163.32 54480.57 88888.00 2015-12-20 06:37:15.750 354 12494.50 163.30 54480.57 88888.00 2015-12-20 06:37:15.875 354 12494.42 163.25 54480.57 88888.00 2015-12-20 06:37:16.000 354 12494.38 163.20 54480.55 88888.00 2015-12-20 06:37:16.125 354 12494.35 163.18 54480.55 88888.00 2015-12-20 06:37:16.250 354 12494.25 163.07 54480.55 88888.00 2015-12-20 06:37:16.375 354 12494.17 163.03 54480.53 88888.00 2015-12-20 06:37:16.500 354 12494.00 163.03 54480.53 88888.00 2015-12-20 06:37:16.625 354 12493.98 162.97 54480.55 88888.00 2015-12-20 06:37:16.750 354 12493.95 162.95 54480.55 88888.00 2015-12-20 06:37:16.875 354 12493.92 162.90 54480.55 88888.00 2015-12-20 06:37:17.000 354 12493.83 162.82 54480.53 88888.00 2015-12-20 06:37:17.125 354 12493.77 162.78 54480.53 88888.00 2015-12-20 06:37:17.250 354 12493.65 162.75 54480.53 88888.00 2015-12-20 06:37:17.375 354 12493.55 162.72 54480.50 88888.00 2015-12-20 06:37:17.500 354 12493.48 162.72 54480.50 88888.00 2015-12-20 06:37:17.625 354 12493.45 162.65 54480.47 88888.00 2015-12-20 06:37:17.750 354 12493.33 162.60 54480.47 88888.00 2015-12-20 06:37:17.875 354 12493.27 162.65 54480.47 88888.00 2015-12-20 06:37:18.000 354 12493.30 162.60 54480.47 88888.00 2015-12-20 06:37:18.125 354 12493.27 162.60 54480.47 88888.00 2015-12-20 06:37:18.250 354 12493.12 162.55 54480.50 88888.00 2015-12-20 06:37:18.375 354 12493.08 162.60 54480.50 88888.00 2015-12-20 06:37:18.500 354 12493.00 162.60 54480.47 88888.00 2015-12-20 06:37:18.625 354 12492.90 162.57 54480.47 88888.00 2015-12-20 06:37:18.750 354 12492.88 162.57 54480.47 88888.00 2015-12-20 06:37:18.875 354 12492.80 162.62 54480.47 88888.00 2015-12-20 06:37:19.000 354 12492.67 162.62 54480.47 88888.00 2015-12-20 06:37:19.125 354 12492.65 162.65 54480.45 88888.00 2015-12-20 06:37:19.250 354 12492.60 162.68 54480.45 88888.00 2015-12-20 06:37:19.375 354 12492.58 162.68 54480.45 88888.00 2015-12-20 06:37:19.500 354 12492.45 162.68 54480.47 88888.00 2015-12-20 06:37:19.625 354 12492.33 162.65 54480.45 88888.00 2015-12-20 06:37:19.750 354 12492.27 162.60 54480.43 88888.00 2015-12-20 06:37:19.875 354 12492.30 162.62 54480.43 88888.00 2015-12-20 06:37:20.000 354 12492.25 162.62 54480.43 88888.00 2015-12-20 06:37:20.125 354 12492.12 162.57 54480.40 88888.00 2015-12-20 06:37:20.250 354 12492.10 162.53 54480.40 88888.00 2015-12-20 06:37:20.375 354 12492.20 162.53 54480.40 88888.00 2015-12-20 06:37:20.500 354 12492.17 162.53 54480.38 88888.00 2015-12-20 06:37:20.625 354 12492.10 162.47 54480.35 88888.00 2015-12-20 06:37:20.750 354 12492.08 162.43 54480.32 88888.00 2015-12-20 06:37:20.875 354 12492.10 162.40 54480.32 88888.00 2015-12-20 06:37:21.000 354 12491.98 162.40 54480.32 88888.00 2015-12-20 06:37:21.125 354 12491.92 162.38 54480.32 88888.00 2015-12-20 06:37:21.250 354 12491.88 162.35 54480.30 88888.00 2015-12-20 06:37:21.375 354 12491.85 162.32 54480.30 88888.00 2015-12-20 06:37:21.500 354 12491.77 162.28 54480.32 88888.00 2015-12-20 06:37:21.625 354 12491.65 162.25 54480.30 88888.00 2015-12-20 06:37:21.750 354 12491.55 162.25 54480.28 88888.00 2015-12-20 06:37:21.875 354 12491.60 162.25 54480.25 88888.00 2015-12-20 06:37:22.000 354 12491.60 162.18 54480.25 88888.00 2015-12-20 06:37:22.125 354 12491.50 162.07 54480.25 88888.00 2015-12-20 06:37:22.250 354 12491.38 162.05 54480.25 88888.00 2015-12-20 06:37:22.375 354 12491.48 162.05 54480.25 88888.00 2015-12-20 06:37:22.500 354 12491.50 162.05 54480.28 88888.00 2015-12-20 06:37:22.625 354 12491.40 162.00 54480.28 88888.00 2015-12-20 06:37:22.750 354 12491.27 161.95 54480.28 88888.00 2015-12-20 06:37:22.875 354 12491.15 161.90 54480.28 88888.00 2015-12-20 06:37:23.000 354 12491.20 161.88 54480.25 88888.00 2015-12-20 06:37:23.125 354 12491.20 161.88 54480.25 88888.00 2015-12-20 06:37:23.250 354 12491.12 161.88 54480.22 88888.00 2015-12-20 06:37:23.375 354 12491.08 161.88 54480.22 88888.00 2015-12-20 06:37:23.500 354 12490.98 161.85 54480.22 88888.00 2015-12-20 06:37:23.625 354 12490.90 161.82 54480.25 88888.00 2015-12-20 06:37:23.750 354 12490.83 161.82 54480.25 88888.00 2015-12-20 06:37:23.875 354 12490.77 161.85 54480.22 88888.00 2015-12-20 06:37:24.000 354 12490.70 161.82 54480.20 88888.00 2015-12-20 06:37:24.125 354 12490.60 161.85 54480.22 88888.00 2015-12-20 06:37:24.250 354 12490.45 161.85 54480.22 88888.00 2015-12-20 06:37:24.375 354 12490.38 161.85 54480.20 88888.00 2015-12-20 06:37:24.500 354 12490.30 161.85 54480.20 88888.00 2015-12-20 06:37:24.625 354 12490.23 161.90 54480.22 88888.00 2015-12-20 06:37:24.750 354 12490.12 161.88 54480.20 88888.00 2015-12-20 06:37:24.875 354 12490.02 161.90 54480.18 88888.00 2015-12-20 06:37:25.000 354 12489.92 161.88 54480.18 88888.00 2015-12-20 06:37:25.125 354 12489.85 161.88 54480.18 88888.00 2015-12-20 06:37:25.250 354 12489.75 161.88 54480.20 88888.00 2015-12-20 06:37:25.375 354 12489.73 161.85 54480.18 88888.00 2015-12-20 06:37:25.500 354 12489.62 161.85 54480.18 88888.00 2015-12-20 06:37:25.625 354 12489.52 161.88 54480.18 88888.00 2015-12-20 06:37:25.750 354 12489.52 161.88 54480.15 88888.00 2015-12-20 06:37:25.875 354 12489.48 161.82 54480.15 88888.00 2015-12-20 06:37:26.000 354 12489.42 161.85 54480.12 88888.00 2015-12-20 06:37:26.125 354 12489.38 161.85 54480.15 88888.00 2015-12-20 06:37:26.250 354 12489.35 161.80 54480.10 88888.00 2015-12-20 06:37:26.375 354 12489.33 161.80 54480.10 88888.00 2015-12-20 06:37:26.500 354 12489.20 161.75 54480.10 88888.00 2015-12-20 06:37:26.625 354 12489.12 161.78 54480.07 88888.00 2015-12-20 06:37:26.750 354 12488.98 161.78 54480.05 88888.00 2015-12-20 06:37:26.875 354 12488.90 161.70 54480.05 88888.00 2015-12-20 06:37:27.000 354 12488.92 161.65 54480.03 88888.00 2015-12-20 06:37:27.125 354 12488.88 161.62 54480.03 88888.00 2015-12-20 06:37:27.250 354 12488.85 161.57 54480.00 88888.00 2015-12-20 06:37:27.375 354 12488.83 161.55 54480.00 88888.00 2015-12-20 06:37:27.500 354 12488.75 161.47 54479.97 88888.00 2015-12-20 06:37:27.625 354 12488.67 161.38 54479.95 88888.00 2015-12-20 06:37:27.750 354 12488.65 161.32 54479.95 88888.00 2015-12-20 06:37:27.875 354 12488.52 161.28 54479.93 88888.00 2015-12-20 06:37:28.000 354 12488.48 161.20 54479.88 88888.00 2015-12-20 06:37:28.125 354 12488.42 161.18 54479.88 88888.00 2015-12-20 06:37:28.250 354 12488.30 161.10 54479.88 88888.00 2015-12-20 06:37:28.375 354 12488.27 161.10 54479.88 88888.00 2015-12-20 06:37:28.500 354 12488.23 161.03 54479.88 88888.00 2015-12-20 06:37:28.625 354 12488.15 160.93 54479.82 88888.00 2015-12-20 06:37:28.750 354 12488.12 160.88 54479.85 88888.00 2015-12-20 06:37:28.875 354 12488.02 160.85 54479.80 88888.00 2015-12-20 06:37:29.000 354 12487.92 160.82 54479.80 88888.00 2015-12-20 06:37:29.125 354 12487.90 160.78 54479.78 88888.00 2015-12-20 06:37:29.250 354 12487.80 160.70 54479.78 88888.00 2015-12-20 06:37:29.375 354 12487.73 160.65 54479.72 88888.00 2015-12-20 06:37:29.500 354 12487.75 160.60 54479.70 88888.00 2015-12-20 06:37:29.625 354 12487.75 160.55 54479.70 88888.00 2015-12-20 06:37:29.750 354 12487.67 160.47 54479.65 88888.00 2015-12-20 06:37:29.875 354 12487.62 160.43 54479.60 88888.00 2015-12-20 06:37:30.000 354 12487.60 160.32 54479.55 88888.00 2015-12-20 06:37:30.125 354 12487.58 160.30 54479.55 88888.00 2015-12-20 06:37:30.250 354 12487.50 160.22 54479.53 88888.00 2015-12-20 06:37:30.375 354 12487.42 160.20 54479.50 88888.00 2015-12-20 06:37:30.500 354 12487.33 160.20 54479.47 88888.00 2015-12-20 06:37:30.625 354 12487.30 160.15 54479.43 88888.00 2015-12-20 06:37:30.750 354 12487.25 160.10 54479.38 88888.00 2015-12-20 06:37:30.875 354 12487.20 160.05 54479.38 88888.00 2015-12-20 06:37:31.000 354 12487.12 160.05 54479.35 88888.00 2015-12-20 06:37:31.125 354 12487.10 160.00 54479.30 88888.00 2015-12-20 06:37:31.250 354 12486.98 159.95 54479.25 88888.00 2015-12-20 06:37:31.375 354 12487.02 159.93 54479.25 88888.00 2015-12-20 06:37:31.500 354 12487.02 159.90 54479.25 88888.00 2015-12-20 06:37:31.625 354 12486.95 159.90 54479.20 88888.00 2015-12-20 06:37:31.750 354 12486.83 159.85 54479.18 88888.00 2015-12-20 06:37:31.875 354 12486.80 159.80 54479.12 88888.00 2015-12-20 06:37:32.000 354 12486.75 159.80 54479.10 88888.00 2015-12-20 06:37:32.125 354 12486.65 159.78 54479.07 88888.00 2015-12-20 06:37:32.250 354 12486.60 159.72 54479.05 88888.00 2015-12-20 06:37:32.375 354 12486.62 159.72 54478.97 88888.00 2015-12-20 06:37:32.500 354 12486.70 159.75 54478.95 88888.00 2015-12-20 06:37:32.625 354 12486.73 159.72 54478.93 88888.00 2015-12-20 06:37:32.750 354 12486.65 159.68 54478.90 88888.00 2015-12-20 06:37:32.875 354 12486.52 159.65 54478.90 88888.00 2015-12-20 06:37:33.000 354 12486.50 159.65 54478.82 88888.00 2015-12-20 06:37:33.125 354 12486.58 159.62 54478.82 88888.00 2015-12-20 06:37:33.250 354 12486.52 159.60 54478.80 88888.00 2015-12-20 06:37:33.375 354 12486.48 159.60 54478.78 88888.00 2015-12-20 06:37:33.500 354 12486.50 159.55 54478.78 88888.00 2015-12-20 06:37:33.625 354 12486.48 159.57 54478.72 88888.00 2015-12-20 06:37:33.750 354 12486.48 159.57 54478.72 88888.00 2015-12-20 06:37:33.875 354 12486.45 159.53 54478.68 88888.00 2015-12-20 06:37:34.000 354 12486.40 159.45 54478.65 88888.00 2015-12-20 06:37:34.125 354 12486.42 159.45 54478.60 88888.00 2015-12-20 06:37:34.250 354 12486.40 159.40 54478.62 88888.00 2015-12-20 06:37:34.375 354 12486.45 159.43 54478.60 88888.00 2015-12-20 06:37:34.500 354 12486.40 159.38 54478.57 88888.00 2015-12-20 06:37:34.625 354 12486.38 159.38 54478.53 88888.00 2015-12-20 06:37:34.750 354 12486.38 159.38 54478.50 88888.00 2015-12-20 06:37:34.875 354 12486.30 159.35 54478.47 88888.00 2015-12-20 06:37:35.000 354 12486.20 159.32 54478.45 88888.00 2015-12-20 06:37:35.125 354 12486.20 159.30 54478.45 88888.00 2015-12-20 06:37:35.250 354 12486.12 159.30 54478.40 88888.00 2015-12-20 06:37:35.375 354 12486.17 159.32 54478.40 88888.00 2015-12-20 06:37:35.500 354 12486.05 159.30 54478.38 88888.00 2015-12-20 06:37:35.625 354 12485.98 159.28 54478.38 88888.00 2015-12-20 06:37:35.750 354 12485.90 159.30 54478.35 88888.00 2015-12-20 06:37:35.875 354 12485.85 159.30 54478.32 88888.00 2015-12-20 06:37:36.000 354 12485.85 159.32 54478.28 88888.00 2015-12-20 06:37:36.125 354 12485.75 159.30 54478.30 88888.00 2015-12-20 06:37:36.250 354 12485.62 159.28 54478.28 88888.00 2015-12-20 06:37:36.375 354 12485.55 159.32 54478.28 88888.00 2015-12-20 06:37:36.500 354 12485.42 159.30 54478.25 88888.00 2015-12-20 06:37:36.625 354 12485.38 159.30 54478.22 88888.00 2015-12-20 06:37:36.750 354 12485.33 159.28 54478.20 88888.00 2015-12-20 06:37:36.875 354 12485.23 159.28 54478.20 88888.00 2015-12-20 06:37:37.000 354 12485.20 159.28 54478.18 88888.00 2015-12-20 06:37:37.125 354 12485.12 159.28 54478.20 88888.00 2015-12-20 06:37:37.250 354 12485.05 159.22 54478.18 88888.00 2015-12-20 06:37:37.375 354 12484.98 159.25 54478.15 88888.00 2015-12-20 06:37:37.500 354 12484.88 159.28 54478.12 88888.00 2015-12-20 06:37:37.625 354 12484.85 159.30 54478.10 88888.00 2015-12-20 06:37:37.750 354 12484.80 159.28 54478.10 88888.00 2015-12-20 06:37:37.875 354 12484.67 159.30 54478.07 88888.00 2015-12-20 06:37:38.000 354 12484.62 159.28 54478.05 88888.00 2015-12-20 06:37:38.125 354 12484.52 159.28 54478.05 88888.00 2015-12-20 06:37:38.250 354 12484.48 159.28 54478.03 88888.00 2015-12-20 06:37:38.375 354 12484.40 159.28 54478.03 88888.00 2015-12-20 06:37:38.500 354 12484.35 159.28 54478.00 88888.00 2015-12-20 06:37:38.625 354 12484.35 159.25 54478.03 88888.00 2015-12-20 06:37:38.750 354 12484.30 159.25 54478.03 88888.00 2015-12-20 06:37:38.875 354 12484.30 159.25 54478.00 88888.00 2015-12-20 06:37:39.000 354 12484.30 159.28 54477.97 88888.00 2015-12-20 06:37:39.125 354 12484.20 159.30 54477.97 88888.00 2015-12-20 06:37:39.250 354 12484.12 159.28 54477.95 88888.00 2015-12-20 06:37:39.375 354 12484.02 159.28 54477.93 88888.00 2015-12-20 06:37:39.500 354 12484.00 159.25 54477.90 88888.00 2015-12-20 06:37:39.625 354 12483.98 159.25 54477.85 88888.00 2015-12-20 06:37:39.750 354 12483.92 159.28 54477.88 88888.00 2015-12-20 06:37:39.875 354 12483.77 159.28 54477.88 88888.00 2015-12-20 06:37:40.000 354 12483.65 159.32 54477.85 88888.00 2015-12-20 06:37:40.125 354 12483.62 159.35 54477.82 88888.00 2015-12-20 06:37:40.250 354 12483.65 159.38 54477.85 88888.00 2015-12-20 06:37:40.375 354 12483.55 159.40 54477.88 88888.00 2015-12-20 06:37:40.500 354 12483.42 159.38 54477.85 88888.00 2015-12-20 06:37:40.625 354 12483.40 159.35 54477.80 88888.00 2015-12-20 06:37:40.750 354 12483.38 159.35 54477.78 88888.00 2015-12-20 06:37:40.875 354 12483.33 159.38 54477.75 88888.00 2015-12-20 06:37:41.000 354 12483.27 159.43 54477.78 88888.00 2015-12-20 06:37:41.125 354 12483.23 159.45 54477.75 88888.00 2015-12-20 06:37:41.250 354 12483.20 159.45 54477.72 88888.00 2015-12-20 06:37:41.375 354 12483.12 159.43 54477.68 88888.00 2015-12-20 06:37:41.500 354 12483.12 159.43 54477.68 88888.00 2015-12-20 06:37:41.625 354 12483.00 159.47 54477.65 88888.00 2015-12-20 06:37:41.750 354 12482.95 159.53 54477.62 88888.00 2015-12-20 06:37:41.875 354 12482.85 159.55 54477.62 88888.00 2015-12-20 06:37:42.000 354 12482.75 159.60 54477.60 88888.00 2015-12-20 06:37:42.125 354 12482.67 159.65 54477.60 88888.00 2015-12-20 06:37:42.250 354 12482.60 159.62 54477.55 88888.00 2015-12-20 06:37:42.375 354 12482.58 159.60 54477.53 88888.00 2015-12-20 06:37:42.500 354 12482.48 159.60 54477.50 88888.00 2015-12-20 06:37:42.625 354 12482.40 159.62 54477.45 88888.00 2015-12-20 06:37:42.750 354 12482.38 159.65 54477.45 88888.00 2015-12-20 06:37:42.875 354 12482.35 159.70 54477.45 88888.00 2015-12-20 06:37:43.000 354 12482.33 159.72 54477.40 88888.00 2015-12-20 06:37:43.125 354 12482.27 159.72 54477.38 88888.00 2015-12-20 06:37:43.250 354 12482.25 159.72 54477.38 88888.00 2015-12-20 06:37:43.375 354 12482.30 159.75 54477.38 88888.00 2015-12-20 06:37:43.500 354 12482.23 159.82 54477.38 88888.00 2015-12-20 06:37:43.625 354 12482.12 159.82 54477.38 88888.00 2015-12-20 06:37:43.750 354 12482.02 159.82 54477.30 88888.00 2015-12-20 06:37:43.875 354 12482.02 159.82 54477.30 88888.00 2015-12-20 06:37:44.000 354 12482.02 159.88 54477.22 88888.00 2015-12-20 06:37:44.125 354 12481.92 159.88 54477.22 88888.00 2015-12-20 06:37:44.250 354 12481.83 159.90 54477.25 88888.00 2015-12-20 06:37:44.375 354 12481.85 159.97 54477.22 88888.00 2015-12-20 06:37:44.500 354 12481.80 159.95 54477.22 88888.00 2015-12-20 06:37:44.625 354 12481.75 159.93 54477.18 88888.00 2015-12-20 06:37:44.750 354 12481.70 159.90 54477.18 88888.00 2015-12-20 06:37:44.875 354 12481.67 159.90 54477.15 88888.00 2015-12-20 06:37:45.000 354 12481.67 159.90 54477.12 88888.00 2015-12-20 06:37:45.125 354 12481.73 159.90 54477.12 88888.00 2015-12-20 06:37:45.250 354 12481.73 159.90 54477.10 88888.00 2015-12-20 06:37:45.375 354 12481.70 159.93 54477.10 88888.00 2015-12-20 06:37:45.500 354 12481.65 159.90 54477.05 88888.00 2015-12-20 06:37:45.625 354 12481.62 159.90 54477.00 88888.00 2015-12-20 06:37:45.750 354 12481.55 159.88 54477.00 88888.00 2015-12-20 06:37:45.875 354 12481.60 159.90 54476.97 88888.00 2015-12-20 06:37:46.000 354 12481.62 159.93 54476.95 88888.00 2015-12-20 06:37:46.125 354 12481.60 159.95 54476.97 88888.00 2015-12-20 06:37:46.250 354 12481.50 159.93 54476.97 88888.00 2015-12-20 06:37:46.375 354 12481.42 159.90 54476.95 88888.00 2015-12-20 06:37:46.500 354 12481.40 159.90 54476.95 88888.00 2015-12-20 06:37:46.625 354 12481.42 159.93 54476.93 88888.00 2015-12-20 06:37:46.750 354 12481.38 159.93 54476.93 88888.00 2015-12-20 06:37:46.875 354 12481.33 159.90 54476.90 88888.00 2015-12-20 06:37:47.000 354 12481.40 159.88 54476.85 88888.00 2015-12-20 06:37:47.125 354 12481.42 159.88 54476.85 88888.00 2015-12-20 06:37:47.250 354 12481.35 159.78 54476.85 88888.00 2015-12-20 06:37:47.375 354 12481.30 159.80 54476.85 88888.00 2015-12-20 06:37:47.500 354 12481.30 159.80 54476.85 88888.00 2015-12-20 06:37:47.625 354 12481.33 159.80 54476.82 88888.00 2015-12-20 06:37:47.750 354 12481.30 159.80 54476.82 88888.00 2015-12-20 06:37:47.875 354 12481.33 159.75 54476.80 88888.00 2015-12-20 06:37:48.000 354 12481.30 159.70 54476.80 88888.00 2015-12-20 06:37:48.125 354 12481.25 159.70 54476.80 88888.00 2015-12-20 06:37:48.250 354 12481.12 159.65 54476.78 88888.00 2015-12-20 06:37:48.375 354 12481.10 159.68 54476.78 88888.00 2015-12-20 06:37:48.500 354 12481.08 159.68 54476.78 88888.00 2015-12-20 06:37:48.625 354 12481.08 159.60 54476.78 88888.00 2015-12-20 06:37:48.750 354 12481.08 159.55 54476.72 88888.00 2015-12-20 06:37:48.875 354 12481.05 159.53 54476.70 88888.00 2015-12-20 06:37:49.000 354 12481.08 159.50 54476.70 88888.00 2015-12-20 06:37:49.125 354 12481.08 159.50 54476.70 88888.00 2015-12-20 06:37:49.250 354 12481.02 159.45 54476.68 88888.00 2015-12-20 06:37:49.375 354 12480.98 159.45 54476.65 88888.00 2015-12-20 06:37:49.500 354 12480.92 159.45 54476.68 88888.00 2015-12-20 06:37:49.625 354 12480.95 159.43 54476.65 88888.00 2015-12-20 06:37:49.750 354 12480.90 159.43 54476.65 88888.00 2015-12-20 06:37:49.875 354 12480.83 159.43 54476.60 88888.00 2015-12-20 06:37:50.000 354 12480.73 159.40 54476.55 88888.00 2015-12-20 06:37:50.125 354 12480.62 159.40 54476.62 88888.00 2015-12-20 06:37:50.250 354 12480.52 159.38 54476.62 88888.00 2015-12-20 06:37:50.375 354 12480.55 159.32 54476.57 88888.00 2015-12-20 06:37:50.500 354 12480.55 159.32 54476.57 88888.00 2015-12-20 06:37:50.625 354 12480.50 159.38 54476.55 88888.00 2015-12-20 06:37:50.750 354 12480.42 159.32 54476.57 88888.00 2015-12-20 06:37:50.875 354 12480.38 159.32 54476.57 88888.00 2015-12-20 06:37:51.000 354 12480.30 159.32 54476.55 88888.00 2015-12-20 06:37:51.125 354 12480.23 159.30 54476.57 88888.00 2015-12-20 06:37:51.250 354 12480.20 159.25 54476.57 88888.00 2015-12-20 06:37:51.375 354 12480.23 159.25 54476.55 88888.00 2015-12-20 06:37:51.500 354 12480.15 159.22 54476.53 88888.00 2015-12-20 06:37:51.625 354 12480.08 159.20 54476.55 88888.00 2015-12-20 06:37:51.750 354 12480.05 159.22 54476.53 88888.00 2015-12-20 06:37:51.875 354 12480.00 159.20 54476.53 88888.00 2015-12-20 06:37:52.000 354 12479.90 159.18 54476.50 88888.00 2015-12-20 06:37:52.125 354 12479.80 159.15 54476.53 88888.00 2015-12-20 06:37:52.250 354 12479.80 159.18 54476.55 88888.00 2015-12-20 06:37:52.375 354 12479.75 159.18 54476.50 88888.00 2015-12-20 06:37:52.500 354 12479.67 159.15 54476.47 88888.00 2015-12-20 06:37:52.625 354 12479.60 159.15 54476.47 88888.00 2015-12-20 06:37:52.750 354 12479.48 159.12 54476.47 88888.00 2015-12-20 06:37:52.875 354 12479.45 159.07 54476.45 88888.00 2015-12-20 06:37:53.000 354 12479.42 159.05 54476.45 88888.00 2015-12-20 06:37:53.125 354 12479.35 159.05 54476.45 88888.00 2015-12-20 06:37:53.250 354 12479.27 159.00 54476.45 88888.00 2015-12-20 06:37:53.375 354 12479.20 158.95 54476.45 88888.00 2015-12-20 06:37:53.500 354 12479.15 158.90 54476.43 88888.00 2015-12-20 06:37:53.625 354 12479.10 158.88 54476.45 88888.00 2015-12-20 06:37:53.750 354 12479.08 158.82 54476.43 88888.00 2015-12-20 06:37:53.875 354 12478.98 158.78 54476.40 88888.00 2015-12-20 06:37:54.000 354 12478.83 158.78 54476.40 88888.00 2015-12-20 06:37:54.125 354 12478.73 158.70 54476.40 88888.00 2015-12-20 06:37:54.250 354 12478.65 158.65 54476.38 88888.00 2015-12-20 06:37:54.375 354 12478.60 158.62 54476.38 88888.00 2015-12-20 06:37:54.500 354 12478.55 158.57 54476.38 88888.00 2015-12-20 06:37:54.625 354 12478.50 158.50 54476.38 88888.00 2015-12-20 06:37:54.750 354 12478.45 158.45 54476.32 88888.00 2015-12-20 06:37:54.875 354 12478.45 158.43 54476.30 88888.00 2015-12-20 06:37:55.000 354 12478.42 158.38 54476.28 88888.00 2015-12-20 06:37:55.125 354 12478.38 158.32 54476.25 88888.00 2015-12-20 06:37:55.250 354 12478.27 158.25 54476.28 88888.00 2015-12-20 06:37:55.375 354 12478.20 158.22 54476.25 88888.00 2015-12-20 06:37:55.500 354 12478.15 158.18 54476.22 88888.00 2015-12-20 06:37:55.625 354 12478.12 158.15 54476.22 88888.00 2015-12-20 06:37:55.750 354 12478.08 158.10 54476.20 88888.00 2015-12-20 06:37:55.875 354 12478.02 158.05 54476.18 88888.00 2015-12-20 06:37:56.000 354 12478.05 158.00 54476.15 88888.00 2015-12-20 06:37:56.125 354 12478.05 157.95 54476.15 88888.00 2015-12-20 06:37:56.250 354 12478.02 157.97 54476.12 88888.00 2015-12-20 06:37:56.375 354 12478.02 157.93 54476.07 88888.00 2015-12-20 06:37:56.500 354 12478.02 157.85 54476.03 88888.00 2015-12-20 06:37:56.625 354 12477.95 157.78 54476.00 88888.00 2015-12-20 06:37:56.750 354 12477.90 157.72 54476.00 88888.00 2015-12-20 06:37:56.875 354 12477.95 157.72 54476.00 88888.00 2015-12-20 06:37:57.000 354 12478.02 157.65 54475.95 88888.00 2015-12-20 06:37:57.125 354 12477.95 157.57 54475.95 88888.00 2015-12-20 06:37:57.250 354 12477.88 157.53 54475.90 88888.00 2015-12-20 06:37:57.375 354 12477.88 157.53 54475.93 88888.00 2015-12-20 06:37:57.500 354 12477.88 157.47 54475.90 88888.00 2015-12-20 06:37:57.625 354 12477.90 157.43 54475.85 88888.00 2015-12-20 06:37:57.750 354 12477.90 157.38 54475.85 88888.00 2015-12-20 06:37:57.875 354 12477.90 157.32 54475.82 88888.00 2015-12-20 06:37:58.000 354 12477.92 157.28 54475.80 88888.00 2015-12-20 06:37:58.125 354 12477.92 157.22 54475.80 88888.00 2015-12-20 06:37:58.250 354 12477.88 157.18 54475.85 88888.00 2015-12-20 06:37:58.375 354 12477.85 157.15 54475.78 88888.00 2015-12-20 06:37:58.500 354 12477.77 157.07 54475.78 88888.00 2015-12-20 06:37:58.625 354 12477.80 157.00 54475.78 88888.00 2015-12-20 06:37:58.750 354 12477.83 156.93 54475.72 88888.00 2015-12-20 06:37:58.875 354 12477.73 156.90 54475.68 88888.00 2015-12-20 06:37:59.000 354 12477.67 156.82 54475.65 88888.00 2015-12-20 06:37:59.125 354 12477.65 156.78 54475.65 88888.00 2015-12-20 06:37:59.250 354 12477.67 156.68 54475.65 88888.00 2015-12-20 06:37:59.375 354 12477.67 156.62 54475.62 88888.00 2015-12-20 06:37:59.500 354 12477.65 156.62 54475.62 88888.00 2015-12-20 06:37:59.625 354 12477.58 156.55 54475.60 88888.00 2015-12-20 06:37:59.750 354 12477.52 156.50 54475.60 88888.00 2015-12-20 06:37:59.875 354 12477.50 156.47 54475.57 88888.00 2015-12-20 06:38:00.000 354 12477.50 156.45 54475.57 88888.00 2015-12-20 06:38:00.125 354 12477.40 156.40 54475.57 88888.00 2015-12-20 06:38:00.250 354 12477.33 156.35 54475.57 88888.00 2015-12-20 06:38:00.375 354 12477.35 156.32 54475.55 88888.00 2015-12-20 06:38:00.500 354 12477.33 156.32 54475.53 88888.00 2015-12-20 06:38:00.625 354 12477.23 156.30 54475.53 88888.00 2015-12-20 06:38:00.750 354 12477.05 156.22 54475.53 88888.00 2015-12-20 06:38:00.875 354 12477.02 156.20 54475.53 88888.00 2015-12-20 06:38:01.000 354 12477.05 156.18 54475.47 88888.00 2015-12-20 06:38:01.125 354 12477.02 156.18 54475.45 88888.00 2015-12-20 06:38:01.250 354 12476.90 156.15 54475.45 88888.00 2015-12-20 06:38:01.375 354 12476.85 156.12 54475.43 88888.00 2015-12-20 06:38:01.500 354 12476.85 156.05 54475.40 88888.00 2015-12-20 06:38:01.625 354 12476.77 156.05 54475.38 88888.00 2015-12-20 06:38:01.750 354 12476.80 156.03 54475.35 88888.00 2015-12-20 06:38:01.875 354 12476.77 155.97 54475.32 88888.00 2015-12-20 06:38:02.000 354 12476.67 155.93 54475.30 88888.00 2015-12-20 06:38:02.125 354 12476.62 155.90 54475.30 88888.00 2015-12-20 06:38:02.250 354 12476.60 155.85 54475.25 88888.00 2015-12-20 06:38:02.375 354 12476.67 155.82 54475.22 88888.00 2015-12-20 06:38:02.500 354 12476.65 155.78 54475.20 88888.00 2015-12-20 06:38:02.625 354 12476.62 155.78 54475.18 88888.00 2015-12-20 06:38:02.750 354 12476.65 155.70 54475.18 88888.00 2015-12-20 06:38:02.875 354 12476.65 155.62 54475.15 88888.00 2015-12-20 06:38:03.000 354 12476.62 155.62 54475.15 88888.00 2015-12-20 06:38:03.125 354 12476.67 155.60 54475.15 88888.00 2015-12-20 06:38:03.250 354 12476.65 155.50 54475.10 88888.00 2015-12-20 06:38:03.375 354 12476.67 155.47 54475.10 88888.00 2015-12-20 06:38:03.500 354 12476.65 155.43 54475.10 88888.00 2015-12-20 06:38:03.625 354 12476.62 155.38 54475.05 88888.00 2015-12-20 06:38:03.750 354 12476.58 155.35 54475.00 88888.00 2015-12-20 06:38:03.875 354 12476.52 155.25 54475.00 88888.00 2015-12-20 06:38:04.000 354 12476.50 155.20 54474.97 88888.00 2015-12-20 06:38:04.125 354 12476.52 155.18 54474.95 88888.00 2015-12-20 06:38:04.250 354 12476.52 155.10 54474.95 88888.00 2015-12-20 06:38:04.375 354 12476.52 155.05 54474.90 88888.00 2015-12-20 06:38:04.500 354 12476.50 155.00 54474.85 88888.00 2015-12-20 06:38:04.625 354 12476.45 154.93 54474.85 88888.00 2015-12-20 06:38:04.750 354 12476.48 154.93 54474.85 88888.00 2015-12-20 06:38:04.875 354 12476.58 154.88 54474.82 88888.00 2015-12-20 06:38:05.000 354 12476.60 154.82 54474.80 88888.00 2015-12-20 06:38:05.125 354 12476.52 154.75 54474.78 88888.00 2015-12-20 06:38:05.250 354 12476.50 154.75 54474.78 88888.00 2015-12-20 06:38:05.375 354 12476.50 154.70 54474.78 88888.00 2015-12-20 06:38:05.500 354 12476.48 154.70 54474.72 88888.00 2015-12-20 06:38:05.625 354 12476.40 154.62 54474.70 88888.00 2015-12-20 06:38:05.750 354 12476.33 154.57 54474.68 88888.00 2015-12-20 06:38:05.875 354 12476.35 154.53 54474.68 88888.00 2015-12-20 06:38:06.000 354 12476.38 154.50 54474.65 88888.00 2015-12-20 06:38:06.125 354 12476.30 154.50 54474.65 88888.00 2015-12-20 06:38:06.250 354 12476.25 154.43 54474.62 88888.00 2015-12-20 06:38:06.375 354 12476.27 154.38 54474.60 88888.00 2015-12-20 06:38:06.500 354 12476.27 154.35 54474.60 88888.00 2015-12-20 06:38:06.625 354 12476.27 154.35 54474.55 88888.00 2015-12-20 06:38:06.750 354 12476.27 154.35 54474.57 88888.00 2015-12-20 06:38:06.875 354 12476.23 154.28 54474.53 88888.00 2015-12-20 06:38:07.000 354 12476.12 154.25 54474.50 88888.00 2015-12-20 06:38:07.125 354 12476.10 154.22 54474.50 88888.00 2015-12-20 06:38:07.250 354 12476.05 154.20 54474.50 88888.00 2015-12-20 06:38:07.375 354 12476.02 154.20 54474.45 88888.00 2015-12-20 06:38:07.500 354 12475.98 154.18 54474.40 88888.00 2015-12-20 06:38:07.625 354 12475.95 154.10 54474.38 88888.00 2015-12-20 06:38:07.750 354 12475.95 154.05 54474.38 88888.00 2015-12-20 06:38:07.875 354 12475.92 154.03 54474.38 88888.00 2015-12-20 06:38:08.000 354 12475.90 154.03 54474.35 88888.00 2015-12-20 06:38:08.125 354 12475.88 154.03 54474.35 88888.00 2015-12-20 06:38:08.250 354 12475.85 154.00 54474.30 88888.00 2015-12-20 06:38:08.375 354 12475.88 153.97 54474.25 88888.00 2015-12-20 06:38:08.500 354 12475.88 153.95 54474.25 88888.00 2015-12-20 06:38:08.625 354 12475.80 153.90 54474.22 88888.00 2015-12-20 06:38:08.750 354 12475.77 153.88 54474.20 88888.00 2015-12-20 06:38:08.875 354 12475.77 153.85 54474.18 88888.00 2015-12-20 06:38:09.000 354 12475.83 153.85 54474.18 88888.00 2015-12-20 06:38:09.125 354 12475.88 153.82 54474.18 88888.00 2015-12-20 06:38:09.250 354 12475.83 153.78 54474.15 88888.00 2015-12-20 06:38:09.375 354 12475.83 153.78 54474.12 88888.00 2015-12-20 06:38:09.500 354 12475.83 153.75 54474.12 88888.00 2015-12-20 06:38:09.625 354 12475.83 153.72 54474.10 88888.00 2015-12-20 06:38:09.750 354 12475.83 153.68 54474.07 88888.00 2015-12-20 06:38:09.875 354 12475.73 153.70 54474.10 88888.00 2015-12-20 06:38:10.000 354 12475.73 153.68 54474.05 88888.00 2015-12-20 06:38:10.125 354 12475.77 153.65 54474.05 88888.00 2015-12-20 06:38:10.250 354 12475.75 153.57 54474.05 88888.00 2015-12-20 06:38:10.375 354 12475.75 153.57 54474.05 88888.00 2015-12-20 06:38:10.500 354 12475.75 153.55 54474.05 88888.00 2015-12-20 06:38:10.625 354 12475.70 153.50 54474.05 88888.00 2015-12-20 06:38:10.750 354 12475.70 153.47 54474.05 88888.00 2015-12-20 06:38:10.875 354 12475.73 153.47 54474.05 88888.00 2015-12-20 06:38:11.000 354 12475.70 153.47 54474.03 88888.00 2015-12-20 06:38:11.125 354 12475.65 153.40 54474.03 88888.00 2015-12-20 06:38:11.250 354 12475.67 153.35 54474.00 88888.00 2015-12-20 06:38:11.375 354 12475.67 153.30 54474.00 88888.00 2015-12-20 06:38:11.500 354 12475.65 153.25 54473.97 88888.00 2015-12-20 06:38:11.625 354 12475.70 153.22 54473.97 88888.00 2015-12-20 06:38:11.750 354 12475.67 153.22 54473.95 88888.00 2015-12-20 06:38:11.875 354 12475.55 153.18 54473.93 88888.00 2015-12-20 06:38:12.000 354 12475.58 153.18 54473.90 88888.00 2015-12-20 06:38:12.125 354 12475.60 153.15 54473.90 88888.00 2015-12-20 06:38:12.250 354 12475.65 153.10 54473.93 88888.00 2015-12-20 06:38:12.375 354 12475.67 153.07 54473.93 88888.00 2015-12-20 06:38:12.500 354 12475.73 153.03 54473.93 88888.00 2015-12-20 06:38:12.625 354 12475.73 153.00 54473.90 88888.00 2015-12-20 06:38:12.750 354 12475.65 152.95 54473.88 88888.00 2015-12-20 06:38:12.875 354 12475.60 152.95 54473.88 88888.00 2015-12-20 06:38:13.000 354 12475.65 152.90 54473.85 88888.00 2015-12-20 06:38:13.125 354 12475.70 152.85 54473.85 88888.00 2015-12-20 06:38:13.250 354 12475.70 152.85 54473.82 88888.00 2015-12-20 06:38:13.375 354 12475.75 152.85 54473.82 88888.00 2015-12-20 06:38:13.500 354 12475.73 152.82 54473.82 88888.00 2015-12-20 06:38:13.625 354 12475.70 152.80 54473.80 88888.00 2015-12-20 06:38:13.750 354 12475.62 152.80 54473.75 88888.00 2015-12-20 06:38:13.875 354 12475.65 152.78 54473.78 88888.00 2015-12-20 06:38:14.000 354 12475.70 152.75 54473.72 88888.00 2015-12-20 06:38:14.125 354 12475.73 152.78 54473.75 88888.00 2015-12-20 06:38:14.250 354 12475.67 152.75 54473.75 88888.00 2015-12-20 06:38:14.375 354 12475.58 152.78 54473.72 88888.00 2015-12-20 06:38:14.500 354 12475.58 152.75 54473.75 88888.00 2015-12-20 06:38:14.625 354 12475.62 152.75 54473.75 88888.00 2015-12-20 06:38:14.750 354 12475.58 152.75 54473.72 88888.00 2015-12-20 06:38:14.875 354 12475.55 152.72 54473.70 88888.00 2015-12-20 06:38:15.000 354 12475.55 152.72 54473.68 88888.00 2015-12-20 06:38:15.125 354 12475.52 152.78 54473.70 88888.00 2015-12-20 06:38:15.250 354 12475.45 152.78 54473.68 88888.00 2015-12-20 06:38:15.375 354 12475.48 152.72 54473.68 88888.00 2015-12-20 06:38:15.500 354 12475.42 152.70 54473.65 88888.00 2015-12-20 06:38:15.625 354 12475.38 152.70 54473.65 88888.00 2015-12-20 06:38:15.750 354 12475.33 152.68 54473.62 88888.00 2015-12-20 06:38:15.875 354 12475.27 152.68 54473.62 88888.00 2015-12-20 06:38:16.000 354 12475.27 152.68 54473.60 88888.00 2015-12-20 06:38:16.125 354 12475.33 152.62 54473.60 88888.00 2015-12-20 06:38:16.250 354 12475.27 152.60 54473.60 88888.00 2015-12-20 06:38:16.375 354 12475.30 152.57 54473.57 88888.00 2015-12-20 06:38:16.500 354 12475.25 152.62 54473.57 88888.00 2015-12-20 06:38:16.625 354 12475.25 152.62 54473.57 88888.00 2015-12-20 06:38:16.750 354 12475.23 152.60 54473.55 88888.00 2015-12-20 06:38:16.875 354 12475.23 152.55 54473.55 88888.00 2015-12-20 06:38:17.000 354 12475.17 152.55 54473.55 88888.00 2015-12-20 06:38:17.125 354 12475.23 152.60 54473.57 88888.00 2015-12-20 06:38:17.250 354 12475.12 152.60 54473.55 88888.00 2015-12-20 06:38:17.375 354 12475.10 152.60 54473.53 88888.00 2015-12-20 06:38:17.500 354 12475.05 152.62 54473.53 88888.00 2015-12-20 06:38:17.625 354 12475.08 152.62 54473.53 88888.00 2015-12-20 06:38:17.750 354 12475.08 152.65 54473.55 88888.00 2015-12-20 06:38:17.875 354 12475.08 152.68 54473.53 88888.00 2015-12-20 06:38:18.000 354 12475.02 152.68 54473.53 88888.00 2015-12-20 06:38:18.125 354 12475.00 152.70 54473.55 88888.00 2015-12-20 06:38:18.250 354 12474.95 152.70 54473.53 88888.00 2015-12-20 06:38:18.375 354 12474.95 152.75 54473.50 88888.00 2015-12-20 06:38:18.500 354 12475.02 152.75 54473.50 88888.00 2015-12-20 06:38:18.625 354 12475.08 152.78 54473.53 88888.00 2015-12-20 06:38:18.750 354 12475.02 152.78 54473.53 88888.00 2015-12-20 06:38:18.875 354 12474.98 152.80 54473.50 88888.00 2015-12-20 06:38:19.000 354 12475.05 152.82 54473.50 88888.00 2015-12-20 06:38:19.125 354 12475.12 152.85 54473.50 88888.00 2015-12-20 06:38:19.250 354 12475.12 152.88 54473.53 88888.00 2015-12-20 06:38:19.375 354 12475.23 152.88 54473.50 88888.00 2015-12-20 06:38:19.500 354 12475.25 152.88 54473.47 88888.00 2015-12-20 06:38:19.625 354 12475.23 152.90 54473.50 88888.00 2015-12-20 06:38:19.750 354 12475.20 152.88 54473.45 88888.00 2015-12-20 06:38:19.875 354 12475.17 152.90 54473.43 88888.00 2015-12-20 06:38:20.000 354 12475.20 152.90 54473.43 88888.00 2015-12-20 06:38:20.125 354 12475.27 152.93 54473.47 88888.00 2015-12-20 06:38:20.250 354 12475.27 152.90 54473.47 88888.00 2015-12-20 06:38:20.375 354 12475.33 152.90 54473.47 88888.00 2015-12-20 06:38:20.500 354 12475.30 152.90 54473.45 88888.00 2015-12-20 06:38:20.625 354 12475.33 152.97 54473.43 88888.00 2015-12-20 06:38:20.750 354 12475.42 152.97 54473.43 88888.00 2015-12-20 06:38:20.875 354 12475.40 152.95 54473.43 88888.00 2015-12-20 06:38:21.000 354 12475.35 152.95 54473.43 88888.00 2015-12-20 06:38:21.125 354 12475.35 152.95 54473.45 88888.00 2015-12-20 06:38:21.250 354 12475.40 153.00 54473.45 88888.00 2015-12-20 06:38:21.375 354 12475.45 153.03 54473.47 88888.00 2015-12-20 06:38:21.500 354 12475.45 153.03 54473.47 88888.00 2015-12-20 06:38:21.625 354 12475.40 153.03 54473.47 88888.00 2015-12-20 06:38:21.750 354 12475.30 153.03 54473.45 88888.00 2015-12-20 06:38:21.875 354 12475.27 153.05 54473.45 88888.00 2015-12-20 06:38:22.000 354 12475.25 153.10 54473.47 88888.00 2015-12-20 06:38:22.125 354 12475.23 153.15 54473.50 88888.00 2015-12-20 06:38:22.250 354 12475.17 153.15 54473.50 88888.00 2015-12-20 06:38:22.375 354 12475.17 153.15 54473.53 88888.00 2015-12-20 06:38:22.500 354 12475.17 153.18 54473.53 88888.00 2015-12-20 06:38:22.625 354 12475.10 153.20 54473.50 88888.00 2015-12-20 06:38:22.750 354 12475.02 153.20 54473.53 88888.00 2015-12-20 06:38:22.875 354 12474.92 153.22 54473.53 88888.00 2015-12-20 06:38:23.000 354 12474.85 153.20 54473.53 88888.00 2015-12-20 06:38:23.125 354 12474.88 153.28 54473.53 88888.00 2015-12-20 06:38:23.250 354 12474.92 153.32 54473.53 88888.00 2015-12-20 06:38:23.375 354 12474.90 153.35 54473.53 88888.00 2015-12-20 06:38:23.500 354 12474.88 153.35 54473.53 88888.00 2015-12-20 06:38:23.625 354 12474.85 153.38 54473.55 88888.00 2015-12-20 06:38:23.750 354 12474.83 153.43 54473.53 88888.00 2015-12-20 06:38:23.875 354 12474.73 153.43 54473.53 88888.00 2015-12-20 06:38:24.000 354 12474.77 153.50 54473.50 88888.00 2015-12-20 06:38:24.125 354 12474.83 153.55 54473.53 88888.00 2015-12-20 06:38:24.250 354 12474.85 153.57 54473.53 88888.00 2015-12-20 06:38:24.375 354 12474.85 153.62 54473.53 88888.00 2015-12-20 06:38:24.500 354 12474.77 153.65 54473.53 88888.00 2015-12-20 06:38:24.625 354 12474.77 153.68 54473.55 88888.00 2015-12-20 06:38:24.750 354 12474.85 153.72 54473.55 88888.00 2015-12-20 06:38:24.875 354 12474.88 153.80 54473.55 88888.00 2015-12-20 06:38:25.000 354 12474.80 153.82 54473.55 88888.00 2015-12-20 06:38:25.125 354 12474.73 153.88 54473.57 88888.00 2015-12-20 06:38:25.250 354 12474.75 153.88 54473.57 88888.00 2015-12-20 06:38:25.375 354 12474.73 153.90 54473.55 88888.00 2015-12-20 06:38:25.500 354 12474.65 153.97 54473.53 88888.00 2015-12-20 06:38:25.625 354 12474.65 154.03 54473.57 88888.00 2015-12-20 06:38:25.750 354 12474.67 154.05 54473.57 88888.00 2015-12-20 06:38:25.875 354 12474.70 154.07 54473.57 88888.00 2015-12-20 06:38:26.000 354 12474.70 154.12 54473.57 88888.00 2015-12-20 06:38:26.125 354 12474.67 154.12 54473.60 88888.00 2015-12-20 06:38:26.250 354 12474.67 154.15 54473.62 88888.00 2015-12-20 06:38:26.375 354 12474.70 154.18 54473.60 88888.00 2015-12-20 06:38:26.500 354 12474.70 154.22 54473.62 88888.00 2015-12-20 06:38:26.625 354 12474.75 154.25 54473.65 88888.00 2015-12-20 06:38:26.750 354 12474.75 154.30 54473.65 88888.00 2015-12-20 06:38:26.875 354 12474.67 154.25 54473.65 88888.00 2015-12-20 06:38:27.000 354 12474.65 154.28 54473.62 88888.00 2015-12-20 06:38:27.125 354 12474.65 154.30 54473.68 88888.00 2015-12-20 06:38:27.250 354 12474.65 154.28 54473.68 88888.00 2015-12-20 06:38:27.375 354 12474.60 154.30 54473.68 88888.00 2015-12-20 06:38:27.500 354 12474.55 154.32 54473.70 88888.00 2015-12-20 06:38:27.625 354 12474.52 154.30 54473.72 88888.00 2015-12-20 06:38:27.750 354 12474.55 154.22 54473.72 88888.00 2015-12-20 06:38:27.875 354 12474.60 154.20 54473.75 88888.00 2015-12-20 06:38:28.000 354 12474.62 154.20 54473.75 88888.00 2015-12-20 06:38:28.125 354 12474.60 154.22 54473.75 88888.00 2015-12-20 06:38:28.250 354 12474.55 154.15 54473.78 88888.00 2015-12-20 06:38:28.375 354 12474.58 154.15 54473.78 88888.00 2015-12-20 06:38:28.500 354 12474.58 154.12 54473.78 88888.00 2015-12-20 06:38:28.625 354 12474.52 154.10 54473.78 88888.00 2015-12-20 06:38:28.750 354 12474.50 154.07 54473.80 88888.00 2015-12-20 06:38:28.875 354 12474.55 154.00 54473.80 88888.00 2015-12-20 06:38:29.000 354 12474.58 153.97 54473.80 88888.00 2015-12-20 06:38:29.125 354 12474.58 153.95 54473.82 88888.00 2015-12-20 06:38:29.250 354 12474.58 153.93 54473.85 88888.00 2015-12-20 06:38:29.375 354 12474.58 153.88 54473.88 88888.00 2015-12-20 06:38:29.500 354 12474.62 153.85 54473.88 88888.00 2015-12-20 06:38:29.625 354 12474.60 153.80 54473.93 88888.00 2015-12-20 06:38:29.750 354 12474.55 153.78 54473.93 88888.00 2015-12-20 06:38:29.875 354 12474.52 153.75 54473.90 88888.00 2015-12-20 06:38:30.000 354 12474.48 153.70 54473.90 88888.00 2015-12-20 06:38:30.125 354 12474.55 153.70 54473.95 88888.00 2015-12-20 06:38:30.250 354 12474.48 153.65 54474.00 88888.00 2015-12-20 06:38:30.375 354 12474.42 153.65 54473.97 88888.00 2015-12-20 06:38:30.500 354 12474.40 153.65 54473.97 88888.00 2015-12-20 06:38:30.625 354 12474.45 153.65 54473.97 88888.00 2015-12-20 06:38:30.750 354 12474.42 153.68 54473.97 88888.00 2015-12-20 06:38:30.875 354 12474.40 153.68 54474.05 88888.00 2015-12-20 06:38:31.000 354 12474.38 153.65 54474.07 88888.00 2015-12-20 06:38:31.125 354 12474.33 153.68 54474.07 88888.00 2015-12-20 06:38:31.250 354 12474.27 153.68 54474.07 88888.00 2015-12-20 06:38:31.375 354 12474.25 153.65 54474.10 88888.00 2015-12-20 06:38:31.500 354 12474.15 153.62 54474.10 88888.00 2015-12-20 06:38:31.625 354 12474.10 153.62 54474.10 88888.00 2015-12-20 06:38:31.750 354 12474.05 153.70 54474.12 88888.00 2015-12-20 06:38:31.875 354 12473.98 153.70 54474.15 88888.00 2015-12-20 06:38:32.000 354 12473.98 153.70 54474.12 88888.00 2015-12-20 06:38:32.125 354 12473.90 153.72 54474.15 88888.00 2015-12-20 06:38:32.250 354 12473.83 153.80 54474.18 88888.00 2015-12-20 06:38:32.375 354 12473.83 153.80 54474.20 88888.00 2015-12-20 06:38:32.500 354 12473.75 153.88 54474.18 88888.00 2015-12-20 06:38:32.625 354 12473.65 153.93 54474.18 88888.00 2015-12-20 06:38:32.750 354 12473.58 153.95 54474.20 88888.00 2015-12-20 06:38:32.875 354 12473.45 153.97 54474.22 88888.00 2015-12-20 06:38:33.000 354 12473.35 154.05 54474.20 88888.00 2015-12-20 06:38:33.125 354 12473.40 154.10 54474.22 88888.00 2015-12-20 06:38:33.250 354 12473.30 154.15 54474.22 88888.00 2015-12-20 06:38:33.375 354 12473.17 154.20 54474.22 88888.00 2015-12-20 06:38:33.500 354 12473.05 154.28 54474.22 88888.00 2015-12-20 06:38:33.625 354 12473.05 154.32 54474.25 88888.00 2015-12-20 06:38:33.750 354 12473.05 154.40 54474.28 88888.00 2015-12-20 06:38:33.875 354 12472.98 154.45 54474.28 88888.00 2015-12-20 06:38:34.000 354 12472.92 154.50 54474.28 88888.00 2015-12-20 06:38:34.125 354 12472.83 154.53 54474.28 88888.00 2015-12-20 06:38:34.250 354 12472.75 154.55 54474.28 88888.00 2015-12-20 06:38:34.375 354 12472.73 154.60 54474.28 88888.00 2015-12-20 06:38:34.500 354 12472.73 154.65 54474.30 88888.00 2015-12-20 06:38:34.625 354 12472.70 154.72 54474.28 88888.00 2015-12-20 06:38:34.750 354 12472.73 154.78 54474.32 88888.00 2015-12-20 06:38:34.875 354 12472.70 154.80 54474.32 88888.00 2015-12-20 06:38:35.000 354 12472.58 154.85 54474.32 88888.00 2015-12-20 06:38:35.125 354 12472.58 154.95 54474.35 88888.00 2015-12-20 06:38:35.250 354 12472.52 155.00 54474.38 88888.00 2015-12-20 06:38:35.375 354 12472.52 155.03 54474.35 88888.00 2015-12-20 06:38:35.500 354 12472.48 155.07 54474.38 88888.00 2015-12-20 06:38:35.625 354 12472.45 155.15 54474.38 88888.00 2015-12-20 06:38:35.750 354 12472.40 155.22 54474.40 88888.00 2015-12-20 06:38:35.875 354 12472.33 155.28 54474.40 88888.00 2015-12-20 06:38:36.000 354 12472.30 155.35 54474.43 88888.00 2015-12-20 06:38:36.125 354 12472.35 155.43 54474.43 88888.00 2015-12-20 06:38:36.250 354 12472.33 155.53 54474.45 88888.00 2015-12-20 06:38:36.375 354 12472.35 155.62 54474.45 88888.00 2015-12-20 06:38:36.500 354 12472.38 155.68 54474.45 88888.00 2015-12-20 06:38:36.625 354 12472.33 155.70 54474.47 88888.00 2015-12-20 06:38:36.750 354 12472.27 155.75 54474.47 88888.00 2015-12-20 06:38:36.875 354 12472.23 155.82 54474.47 88888.00 2015-12-20 06:38:37.000 354 12472.15 155.90 54474.47 88888.00 2015-12-20 06:38:37.125 354 12472.10 155.95 54474.47 88888.00 2015-12-20 06:38:37.250 354 12472.05 156.00 54474.50 88888.00 2015-12-20 06:38:37.375 354 12472.12 156.07 54474.47 88888.00 2015-12-20 06:38:37.500 354 12472.15 156.18 54474.50 88888.00 2015-12-20 06:38:37.625 354 12472.10 156.30 54474.53 88888.00 2015-12-20 06:38:37.750 354 12472.00 156.35 54474.50 88888.00 2015-12-20 06:38:37.875 354 12471.95 156.38 54474.53 88888.00 2015-12-20 06:38:38.000 354 12471.98 156.40 54474.50 88888.00 2015-12-20 06:38:38.125 354 12471.98 156.45 54474.50 88888.00 2015-12-20 06:38:38.250 354 12471.98 156.47 54474.53 88888.00 2015-12-20 06:38:38.375 354 12471.98 156.50 54474.50 88888.00 2015-12-20 06:38:38.500 354 12471.98 156.60 54474.55 88888.00 2015-12-20 06:38:38.625 354 12472.00 156.60 54474.55 88888.00 2015-12-20 06:38:38.750 354 12472.00 156.60 54474.55 88888.00 2015-12-20 06:38:38.875 354 12471.95 156.70 54474.55 88888.00 2015-12-20 06:38:39.000 354 12471.92 156.72 54474.53 88888.00 2015-12-20 06:38:39.125 354 12471.98 156.70 54474.53 88888.00 2015-12-20 06:38:39.250 354 12471.92 156.70 54474.55 88888.00 2015-12-20 06:38:39.375 354 12471.92 156.72 54474.53 88888.00 2015-12-20 06:38:39.500 354 12471.95 156.75 54474.53 88888.00 2015-12-20 06:38:39.625 354 12471.90 156.72 54474.53 88888.00 2015-12-20 06:38:39.750 354 12471.92 156.78 54474.53 88888.00 2015-12-20 06:38:39.875 354 12471.95 156.80 54474.50 88888.00 2015-12-20 06:38:40.000 354 12471.98 156.78 54474.53 88888.00 2015-12-20 06:38:40.125 354 12471.98 156.80 54474.55 88888.00 2015-12-20 06:38:40.250 354 12471.92 156.80 54474.55 88888.00 2015-12-20 06:38:40.375 354 12471.95 156.80 54474.55 88888.00 2015-12-20 06:38:40.500 354 12471.95 156.80 54474.57 88888.00 2015-12-20 06:38:40.625 354 12472.00 156.82 54474.57 88888.00 2015-12-20 06:38:40.750 354 12472.08 156.85 54474.55 88888.00 2015-12-20 06:38:40.875 354 12472.15 156.85 54474.57 88888.00 2015-12-20 06:38:41.000 354 12472.15 156.88 54474.57 88888.00 2015-12-20 06:38:41.125 354 12472.17 156.90 54474.57 88888.00 2015-12-20 06:38:41.250 354 12472.12 156.88 54474.55 88888.00 2015-12-20 06:38:41.375 354 12472.15 156.88 54474.57 88888.00 2015-12-20 06:38:41.500 354 12472.20 156.93 54474.60 88888.00 2015-12-20 06:38:41.625 354 12472.30 156.95 54474.60 88888.00 2015-12-20 06:38:41.750 354 12472.30 156.95 54474.60 88888.00 2015-12-20 06:38:41.875 354 12472.33 156.93 54474.62 88888.00 2015-12-20 06:38:42.000 354 12472.30 156.95 54474.62 88888.00 2015-12-20 06:38:42.125 354 12472.33 156.95 54474.65 88888.00 2015-12-20 06:38:42.250 354 12472.27 156.93 54474.68 88888.00 2015-12-20 06:38:42.375 354 12472.27 156.95 54474.68 88888.00 2015-12-20 06:38:42.500 354 12472.33 156.95 54474.70 88888.00 2015-12-20 06:38:42.625 354 12472.40 156.93 54474.70 88888.00 2015-12-20 06:38:42.750 354 12472.52 156.93 54474.75 88888.00 2015-12-20 06:38:42.875 354 12472.52 156.88 54474.75 88888.00 2015-12-20 06:38:43.000 354 12472.55 156.88 54474.75 88888.00 2015-12-20 06:38:43.125 354 12472.52 156.88 54474.78 88888.00 2015-12-20 06:38:43.250 354 12472.50 156.85 54474.78 88888.00 2015-12-20 06:38:43.375 354 12472.52 156.80 54474.80 88888.00 2015-12-20 06:38:43.500 354 12472.58 156.78 54474.80 88888.00 2015-12-20 06:38:43.625 354 12472.58 156.72 54474.85 88888.00 2015-12-20 06:38:43.750 354 12472.58 156.65 54474.82 88888.00 2015-12-20 06:38:43.875 354 12472.62 156.60 54474.85 88888.00 2015-12-20 06:38:44.000 354 12472.67 156.57 54474.85 88888.00 2015-12-20 06:38:44.125 354 12472.67 156.50 54474.88 88888.00 2015-12-20 06:38:44.250 354 12472.70 156.45 54474.93 88888.00 2015-12-20 06:38:44.375 354 12472.75 156.38 54474.93 88888.00 2015-12-20 06:38:44.500 354 12472.73 156.32 54474.90 88888.00 2015-12-20 06:38:44.625 354 12472.70 156.28 54474.93 88888.00 2015-12-20 06:38:44.750 354 12472.65 156.20 54474.93 88888.00 2015-12-20 06:38:44.875 354 12472.67 156.18 54474.90 88888.00 2015-12-20 06:38:45.000 354 12472.73 156.07 54474.95 88888.00 2015-12-20 06:38:45.125 354 12472.77 156.00 54474.95 88888.00 2015-12-20 06:38:45.250 354 12472.80 155.93 54474.95 88888.00 2015-12-20 06:38:45.375 354 12472.85 155.85 54474.95 88888.00 2015-12-20 06:38:45.500 354 12472.88 155.82 54474.97 88888.00 2015-12-20 06:38:45.625 354 12472.85 155.78 54474.97 88888.00 2015-12-20 06:38:45.750 354 12472.85 155.70 54474.97 88888.00 2015-12-20 06:38:45.875 354 12472.88 155.65 54474.97 88888.00 2015-12-20 06:38:46.000 354 12472.85 155.60 54475.00 88888.00 2015-12-20 06:38:46.125 354 12472.85 155.57 54475.00 88888.00 2015-12-20 06:38:46.250 354 12472.90 155.55 54474.97 88888.00 2015-12-20 06:38:46.375 354 12472.95 155.53 54474.97 88888.00 2015-12-20 06:38:46.500 354 12472.98 155.53 54475.00 88888.00 2015-12-20 06:38:46.625 354 12473.05 155.50 54475.03 88888.00 2015-12-20 06:38:46.750 354 12473.00 155.53 54475.05 88888.00 2015-12-20 06:38:46.875 354 12473.02 155.55 54475.03 88888.00 2015-12-20 06:38:47.000 354 12473.08 155.53 54474.97 88888.00 2015-12-20 06:38:47.125 354 12473.02 155.53 54474.97 88888.00 2015-12-20 06:38:47.250 354 12472.95 155.53 54475.00 88888.00 2015-12-20 06:38:47.375 354 12472.98 155.57 54475.03 88888.00 2015-12-20 06:38:47.500 354 12472.95 155.65 54475.00 88888.00 2015-12-20 06:38:47.625 354 12472.98 155.68 54475.00 88888.00 2015-12-20 06:38:47.750 354 12473.02 155.72 54475.00 88888.00 2015-12-20 06:38:47.875 354 12473.10 155.78 54475.03 88888.00 2015-12-20 06:38:48.000 354 12473.08 155.85 54474.97 88888.00 2015-12-20 06:38:48.125 354 12473.08 155.93 54475.00 88888.00 2015-12-20 06:38:48.250 354 12473.12 156.00 54475.03 88888.00 2015-12-20 06:38:48.375 354 12473.12 156.07 54475.05 88888.00 2015-12-20 06:38:48.500 354 12473.08 156.15 54475.05 88888.00 2015-12-20 06:38:48.625 354 12473.05 156.22 54475.00 88888.00 2015-12-20 06:38:48.750 354 12473.02 156.30 54475.00 88888.00 2015-12-20 06:38:48.875 354 12473.00 156.40 54475.00 88888.00 2015-12-20 06:38:49.000 354 12473.08 156.47 54475.03 88888.00 2015-12-20 06:38:49.125 354 12473.08 156.53 54475.03 88888.00 2015-12-20 06:38:49.250 354 12473.05 156.62 54475.03 88888.00 2015-12-20 06:38:49.375 354 12473.08 156.68 54475.03 88888.00 2015-12-20 06:38:49.500 354 12473.10 156.72 54475.00 88888.00 2015-12-20 06:38:49.625 354 12473.15 156.75 54475.00 88888.00 2015-12-20 06:38:49.750 354 12473.25 156.78 54475.03 88888.00 2015-12-20 06:38:49.875 354 12473.23 156.85 54475.00 88888.00 2015-12-20 06:38:50.000 354 12473.23 156.85 54474.97 88888.00 2015-12-20 06:38:50.125 354 12473.25 156.90 54475.00 88888.00 2015-12-20 06:38:50.250 354 12473.33 157.03 54475.03 88888.00 2015-12-20 06:38:50.375 354 12473.45 157.10 54475.00 88888.00 2015-12-20 06:38:50.500 354 12473.40 157.10 54475.03 88888.00 2015-12-20 06:38:50.625 354 12473.38 157.12 54475.03 88888.00 2015-12-20 06:38:50.750 354 12473.40 157.15 54475.05 88888.00 2015-12-20 06:38:50.875 354 12473.45 157.20 54475.05 88888.00 2015-12-20 06:38:51.000 354 12473.55 157.28 54475.07 88888.00 2015-12-20 06:38:51.125 354 12473.52 157.32 54475.10 88888.00 2015-12-20 06:38:51.250 354 12473.50 157.40 54475.07 88888.00 2015-12-20 06:38:51.375 354 12473.60 157.45 54475.07 88888.00 2015-12-20 06:38:51.500 354 12473.60 157.47 54475.05 88888.00 2015-12-20 06:38:51.625 354 12473.65 157.55 54475.05 88888.00 2015-12-20 06:38:51.750 354 12473.65 157.62 54475.07 88888.00 2015-12-20 06:38:51.875 354 12473.58 157.68 54475.07 88888.00 2015-12-20 06:38:52.000 354 12473.58 157.80 54475.10 88888.00 2015-12-20 06:38:52.125 354 12473.58 157.88 54475.15 88888.00 2015-12-20 06:38:52.250 354 12473.50 157.93 54475.18 88888.00 2015-12-20 06:38:52.375 354 12473.50 158.03 54475.18 88888.00 2015-12-20 06:38:52.500 354 12473.45 158.07 54475.20 88888.00 2015-12-20 06:38:52.625 354 12473.45 158.18 54475.22 88888.00 2015-12-20 06:38:52.750 354 12473.48 158.30 54475.25 88888.00 2015-12-20 06:38:52.875 354 12473.40 158.38 54475.22 88888.00 2015-12-20 06:38:53.000 354 12473.35 158.43 54475.22 88888.00 2015-12-20 06:38:53.125 354 12473.42 158.50 54475.25 88888.00 2015-12-20 06:38:53.250 354 12473.33 158.62 54475.28 88888.00 2015-12-20 06:38:53.375 354 12473.23 158.72 54475.28 88888.00 2015-12-20 06:38:53.500 354 12473.20 158.78 54475.28 88888.00 2015-12-20 06:38:53.625 354 12473.15 158.88 54475.28 88888.00 2015-12-20 06:38:53.750 354 12473.12 159.00 54475.30 88888.00 2015-12-20 06:38:53.875 354 12473.15 159.07 54475.32 88888.00 2015-12-20 06:38:54.000 354 12473.15 159.15 54475.32 88888.00 2015-12-20 06:38:54.125 354 12473.20 159.22 54475.38 88888.00 2015-12-20 06:38:54.250 354 12473.10 159.30 54475.38 88888.00 2015-12-20 06:38:54.375 354 12473.08 159.35 54475.40 88888.00 2015-12-20 06:38:54.500 354 12473.05 159.43 54475.40 88888.00 2015-12-20 06:38:54.625 354 12473.02 159.50 54475.43 88888.00 2015-12-20 06:38:54.750 354 12473.10 159.55 54475.43 88888.00 2015-12-20 06:38:54.875 354 12473.10 159.62 54475.47 88888.00 2015-12-20 06:38:55.000 354 12473.08 159.70 54475.47 88888.00 2015-12-20 06:38:55.125 354 12472.98 159.72 54475.50 88888.00 2015-12-20 06:38:55.250 354 12473.02 159.78 54475.53 88888.00 2015-12-20 06:38:55.375 354 12473.08 159.82 54475.53 88888.00 2015-12-20 06:38:55.500 354 12473.10 159.85 54475.50 88888.00 2015-12-20 06:38:55.625 354 12473.12 159.90 54475.55 88888.00 2015-12-20 06:38:55.750 354 12473.05 159.97 54475.55 88888.00 2015-12-20 06:38:55.875 354 12473.10 160.00 54475.57 88888.00 2015-12-20 06:38:56.000 354 12473.12 160.03 54475.57 88888.00 2015-12-20 06:38:56.125 354 12473.10 160.05 54475.60 88888.00 2015-12-20 06:38:56.250 354 12473.02 160.10 54475.65 88888.00 2015-12-20 06:38:56.375 354 12472.98 160.15 54475.65 88888.00 2015-12-20 06:38:56.500 354 12473.02 160.22 54475.65 88888.00 2015-12-20 06:38:56.625 354 12473.05 160.28 54475.68 88888.00 2015-12-20 06:38:56.750 354 12473.02 160.38 54475.70 88888.00 2015-12-20 06:38:56.875 354 12472.95 160.43 54475.75 88888.00 2015-12-20 06:38:57.000 354 12472.92 160.47 54475.72 88888.00 2015-12-20 06:38:57.125 354 12472.95 160.55 54475.78 88888.00 2015-12-20 06:38:57.250 354 12472.85 160.60 54475.80 88888.00 2015-12-20 06:38:57.375 354 12472.83 160.68 54475.78 88888.00 2015-12-20 06:38:57.500 354 12472.80 160.75 54475.82 88888.00 2015-12-20 06:38:57.625 354 12472.80 160.80 54475.82 88888.00 2015-12-20 06:38:57.750 354 12472.80 160.88 54475.88 88888.00 2015-12-20 06:38:57.875 354 12472.83 160.93 54475.88 88888.00 2015-12-20 06:38:58.000 354 12472.80 160.97 54475.85 88888.00 2015-12-20 06:38:58.125 354 12472.80 161.03 54475.88 88888.00 2015-12-20 06:38:58.250 354 12472.80 161.07 54475.88 88888.00 2015-12-20 06:38:58.375 354 12472.90 161.15 54475.90 88888.00 2015-12-20 06:38:58.500 354 12472.85 161.15 54475.90 88888.00 2015-12-20 06:38:58.625 354 12472.77 161.18 54475.90 88888.00 2015-12-20 06:38:58.750 354 12472.85 161.25 54475.90 88888.00 2015-12-20 06:38:58.875 354 12472.83 161.30 54475.93 88888.00 2015-12-20 06:38:59.000 354 12472.80 161.35 54475.93 88888.00 2015-12-20 06:38:59.125 354 12472.83 161.38 54475.95 88888.00 2015-12-20 06:38:59.250 354 12472.80 161.47 54475.95 88888.00 2015-12-20 06:38:59.375 354 12472.77 161.53 54475.95 88888.00 2015-12-20 06:38:59.500 354 12472.83 161.60 54475.95 88888.00 2015-12-20 06:38:59.625 354 12472.85 161.62 54475.97 88888.00 2015-12-20 06:38:59.750 354 12472.83 161.68 54475.97 88888.00 2015-12-20 06:38:59.875 354 12472.83 161.75 54476.00 88888.00 2015-12-20 06:39:00.000 354 12472.85 161.78 54475.97 88888.00 2015-12-20 06:39:00.125 354 12472.85 161.80 54476.00 88888.00 2015-12-20 06:39:00.250 354 12472.83 161.85 54476.03 88888.00 2015-12-20 06:39:00.375 354 12472.88 161.93 54476.03 88888.00 2015-12-20 06:39:00.500 354 12472.90 161.97 54476.00 88888.00 2015-12-20 06:39:00.625 354 12472.88 162.03 54476.03 88888.00 2015-12-20 06:39:00.750 354 12472.88 162.07 54476.03 88888.00 2015-12-20 06:39:00.875 354 12472.88 162.15 54476.05 88888.00 2015-12-20 06:39:01.000 354 12472.95 162.18 54476.05 88888.00 2015-12-20 06:39:01.125 354 12472.95 162.22 54476.07 88888.00 2015-12-20 06:39:01.250 354 12472.90 162.22 54476.07 88888.00 2015-12-20 06:39:01.375 354 12472.83 162.22 54476.10 88888.00 2015-12-20 06:39:01.500 354 12472.77 162.28 54476.10 88888.00 2015-12-20 06:39:01.625 354 12472.77 162.30 54476.12 88888.00 2015-12-20 06:39:01.750 354 12472.83 162.32 54476.12 88888.00 2015-12-20 06:39:01.875 354 12472.77 162.32 54476.12 88888.00 2015-12-20 06:39:02.000 354 12472.70 162.32 54476.10 88888.00 2015-12-20 06:39:02.125 354 12472.75 162.35 54476.12 88888.00 2015-12-20 06:39:02.250 354 12472.75 162.38 54476.15 88888.00 2015-12-20 06:39:02.375 354 12472.70 162.45 54476.15 88888.00 2015-12-20 06:39:02.500 354 12472.67 162.47 54476.20 88888.00 2015-12-20 06:39:02.625 354 12472.70 162.50 54476.15 88888.00 2015-12-20 06:39:02.750 354 12472.73 162.53 54476.15 88888.00 2015-12-20 06:39:02.875 354 12472.62 162.57 54476.20 88888.00 2015-12-20 06:39:03.000 354 12472.55 162.68 54476.22 88888.00 2015-12-20 06:39:03.125 354 12472.48 162.70 54476.22 88888.00 2015-12-20 06:39:03.250 354 12472.52 162.75 54476.22 88888.00 2015-12-20 06:39:03.375 354 12472.55 162.80 54476.20 88888.00 2015-12-20 06:39:03.500 354 12472.42 162.85 54476.22 88888.00 2015-12-20 06:39:03.625 354 12472.40 162.93 54476.20 88888.00 2015-12-20 06:39:03.750 354 12472.40 162.95 54476.20 88888.00 2015-12-20 06:39:03.875 354 12472.27 163.00 54476.25 88888.00 2015-12-20 06:39:04.000 354 12472.17 163.10 54476.25 88888.00 2015-12-20 06:39:04.125 354 12472.17 163.18 54476.28 88888.00 2015-12-20 06:39:04.250 354 12472.15 163.25 54476.28 88888.00 2015-12-20 06:39:04.375 354 12472.12 163.30 54476.25 88888.00 2015-12-20 06:39:04.500 354 12472.17 163.38 54476.25 88888.00 2015-12-20 06:39:04.625 354 12472.12 163.45 54476.28 88888.00 2015-12-20 06:39:04.750 354 12472.05 163.53 54476.28 88888.00 2015-12-20 06:39:04.875 354 12472.05 163.60 54476.25 88888.00 2015-12-20 06:39:05.000 354 12472.05 163.62 54476.25 88888.00 2015-12-20 06:39:05.125 354 12472.00 163.68 54476.25 88888.00 2015-12-20 06:39:05.250 354 12471.98 163.75 54476.25 88888.00 2015-12-20 06:39:05.375 354 12471.98 163.82 54476.25 88888.00 2015-12-20 06:39:05.500 354 12471.98 163.88 54476.25 88888.00 2015-12-20 06:39:05.625 354 12471.98 163.93 54476.20 88888.00 2015-12-20 06:39:05.750 354 12471.92 163.95 54476.20 88888.00 2015-12-20 06:39:05.875 354 12471.90 164.03 54476.22 88888.00 2015-12-20 06:39:06.000 354 12471.98 164.07 54476.22 88888.00 2015-12-20 06:39:06.125 354 12472.00 164.12 54476.25 88888.00 2015-12-20 06:39:06.250 354 12471.92 164.15 54476.22 88888.00 2015-12-20 06:39:06.375 354 12471.95 164.22 54476.22 88888.00 2015-12-20 06:39:06.500 354 12471.98 164.22 54476.22 88888.00 2015-12-20 06:39:06.625 354 12472.02 164.32 54476.25 88888.00 2015-12-20 06:39:06.750 354 12472.00 164.40 54476.22 88888.00 2015-12-20 06:39:06.875 354 12471.90 164.40 54476.22 88888.00 2015-12-20 06:39:07.000 354 12471.98 164.40 54476.22 88888.00 2015-12-20 06:39:07.125 354 12472.05 164.47 54476.22 88888.00 2015-12-20 06:39:07.250 354 12472.05 164.57 54476.25 88888.00 2015-12-20 06:39:07.375 354 12472.02 164.65 54476.25 88888.00 2015-12-20 06:39:07.500 354 12471.92 164.68 54476.22 88888.00 2015-12-20 06:39:07.625 354 12471.88 164.72 54476.22 88888.00 2015-12-20 06:39:07.750 354 12471.92 164.75 54476.22 88888.00 2015-12-20 06:39:07.875 354 12471.95 164.80 54476.25 88888.00 2015-12-20 06:39:08.000 354 12471.92 164.90 54476.25 88888.00 2015-12-20 06:39:08.125 354 12471.95 164.95 54476.28 88888.00 2015-12-20 06:39:08.250 354 12471.90 165.00 54476.25 88888.00 2015-12-20 06:39:08.375 354 12471.88 165.05 54476.25 88888.00 2015-12-20 06:39:08.500 354 12471.85 165.12 54476.25 88888.00 2015-12-20 06:39:08.625 354 12471.80 165.18 54476.25 88888.00 2015-12-20 06:39:08.750 354 12471.83 165.22 54476.28 88888.00 2015-12-20 06:39:08.875 354 12471.85 165.28 54476.28 88888.00 2015-12-20 06:39:09.000 354 12471.83 165.28 54476.28 88888.00 2015-12-20 06:39:09.125 354 12471.88 165.30 54476.28 88888.00 2015-12-20 06:39:09.250 354 12471.90 165.35 54476.25 88888.00 2015-12-20 06:39:09.375 354 12471.98 165.40 54476.25 88888.00 2015-12-20 06:39:09.500 354 12472.02 165.43 54476.25 88888.00 2015-12-20 06:39:09.625 354 12472.10 165.47 54476.25 88888.00 2015-12-20 06:39:09.750 354 12472.10 165.47 54476.22 88888.00 2015-12-20 06:39:09.875 354 12472.08 165.53 54476.28 88888.00 2015-12-20 06:39:10.000 354 12472.10 165.57 54476.25 88888.00 2015-12-20 06:39:10.125 354 12472.08 165.60 54476.28 88888.00 2015-12-20 06:39:10.250 354 12472.08 165.65 54476.28 88888.00 2015-12-20 06:39:10.375 354 12472.12 165.68 54476.25 88888.00 2015-12-20 06:39:10.500 354 12472.10 165.72 54476.25 88888.00 2015-12-20 06:39:10.625 354 12472.17 165.78 54476.28 88888.00 2015-12-20 06:39:10.750 354 12472.12 165.82 54476.28 88888.00 2015-12-20 06:39:10.875 354 12472.12 165.82 54476.25 88888.00 2015-12-20 06:39:11.000 354 12472.20 165.85 54476.28 88888.00 2015-12-20 06:39:11.125 354 12472.23 165.93 54476.30 88888.00 2015-12-20 06:39:11.250 354 12472.25 165.95 54476.28 88888.00 2015-12-20 06:39:11.375 354 12472.27 166.00 54476.25 88888.00 2015-12-20 06:39:11.500 354 12472.25 166.00 54476.22 88888.00 2015-12-20 06:39:11.625 354 12472.20 166.03 54476.28 88888.00 2015-12-20 06:39:11.750 354 12472.17 166.10 54476.25 88888.00 2015-12-20 06:39:11.875 354 12472.20 166.12 54476.25 88888.00 2015-12-20 06:39:12.000 354 12472.20 166.15 54476.22 88888.00 2015-12-20 06:39:12.125 354 12472.20 166.20 54476.25 88888.00 2015-12-20 06:39:12.250 354 12472.23 166.25 54476.28 88888.00 2015-12-20 06:39:12.375 354 12472.25 166.28 54476.25 88888.00 2015-12-20 06:39:12.500 354 12472.20 166.30 54476.22 88888.00 2015-12-20 06:39:12.625 354 12472.20 166.35 54476.25 88888.00 2015-12-20 06:39:12.750 354 12472.25 166.38 54476.22 88888.00 2015-12-20 06:39:12.875 354 12472.25 166.35 54476.25 88888.00 2015-12-20 06:39:13.000 354 12472.23 166.38 54476.22 88888.00 2015-12-20 06:39:13.125 354 12472.27 166.40 54476.22 88888.00 2015-12-20 06:39:13.250 354 12472.27 166.38 54476.20 88888.00 2015-12-20 06:39:13.375 354 12472.27 166.40 54476.20 88888.00 2015-12-20 06:39:13.500 354 12472.27 166.40 54476.22 88888.00 2015-12-20 06:39:13.625 354 12472.27 166.43 54476.22 88888.00 2015-12-20 06:39:13.750 354 12472.25 166.43 54476.20 88888.00 2015-12-20 06:39:13.875 354 12472.30 166.50 54476.20 88888.00 2015-12-20 06:39:14.000 354 12472.30 166.53 54476.20 88888.00 2015-12-20 06:39:14.125 354 12472.33 166.50 54476.22 88888.00 2015-12-20 06:39:14.250 354 12472.38 166.50 54476.22 88888.00 2015-12-20 06:39:14.375 354 12472.45 166.55 54476.22 88888.00 2015-12-20 06:39:14.500 354 12472.45 166.57 54476.22 88888.00 2015-12-20 06:39:14.625 354 12472.42 166.60 54476.20 88888.00 2015-12-20 06:39:14.750 354 12472.40 166.62 54476.20 88888.00 2015-12-20 06:39:14.875 354 12472.45 166.62 54476.22 88888.00 2015-12-20 06:39:15.000 354 12472.45 166.62 54476.25 88888.00 2015-12-20 06:39:15.125 354 12472.48 166.65 54476.25 88888.00 2015-12-20 06:39:15.250 354 12472.52 166.68 54476.25 88888.00 2015-12-20 06:39:15.375 354 12472.48 166.68 54476.22 88888.00 2015-12-20 06:39:15.500 354 12472.42 166.70 54476.22 88888.00 2015-12-20 06:39:15.625 354 12472.45 166.70 54476.25 88888.00 2015-12-20 06:39:15.750 354 12472.45 166.72 54476.22 88888.00 2015-12-20 06:39:15.875 354 12472.40 166.70 54476.20 88888.00 2015-12-20 06:39:16.000 354 12472.35 166.70 54476.20 88888.00 2015-12-20 06:39:16.125 354 12472.40 166.70 54476.22 88888.00 2015-12-20 06:39:16.250 354 12472.50 166.72 54476.20 88888.00 2015-12-20 06:39:16.375 354 12472.60 166.78 54476.20 88888.00 2015-12-20 06:39:16.500 354 12472.62 166.78 54476.20 88888.00 2015-12-20 06:39:16.625 354 12472.60 166.78 54476.18 88888.00 2015-12-20 06:39:16.750 354 12472.62 166.85 54476.18 88888.00 2015-12-20 06:39:16.875 354 12472.70 166.82 54476.18 88888.00 2015-12-20 06:39:17.000 354 12472.75 166.88 54476.18 88888.00 2015-12-20 06:39:17.125 354 12472.75 166.90 54476.20 88888.00 2015-12-20 06:39:17.250 354 12472.73 166.90 54476.20 88888.00 2015-12-20 06:39:17.375 354 12472.83 166.90 54476.18 88888.00 2015-12-20 06:39:17.500 354 12472.85 166.95 54476.15 88888.00 2015-12-20 06:39:17.625 354 12472.83 166.95 54476.15 88888.00 2015-12-20 06:39:17.750 354 12472.88 166.97 54476.15 88888.00 2015-12-20 06:39:17.875 354 12472.88 166.97 54476.12 88888.00 2015-12-20 06:39:18.000 354 12472.83 167.00 54476.12 88888.00 2015-12-20 06:39:18.125 354 12472.85 167.00 54476.12 88888.00 2015-12-20 06:39:18.250 354 12472.88 167.00 54476.15 88888.00 2015-12-20 06:39:18.375 354 12472.95 167.03 54476.12 88888.00 2015-12-20 06:39:18.500 354 12473.00 167.07 54476.15 88888.00 2015-12-20 06:39:18.625 354 12473.00 167.10 54476.15 88888.00 2015-12-20 06:39:18.750 354 12472.95 167.10 54476.12 88888.00 2015-12-20 06:39:18.875 354 12472.95 167.15 54476.12 88888.00 2015-12-20 06:39:19.000 354 12473.05 167.15 54476.10 88888.00 2015-12-20 06:39:19.125 354 12473.08 167.15 54476.12 88888.00 2015-12-20 06:39:19.250 354 12473.05 167.15 54476.15 88888.00 2015-12-20 06:39:19.375 354 12473.05 167.18 54476.15 88888.00 2015-12-20 06:39:19.500 354 12473.08 167.20 54476.15 88888.00 2015-12-20 06:39:19.625 354 12473.10 167.20 54476.18 88888.00 2015-12-20 06:39:19.750 354 12473.12 167.22 54476.20 88888.00 2015-12-20 06:39:19.875 354 12473.08 167.20 54476.15 88888.00 2015-12-20 06:39:20.000 354 12473.08 167.18 54476.12 88888.00 2015-12-20 06:39:20.125 354 12473.08 167.18 54476.12 88888.00 2015-12-20 06:39:20.250 354 12473.08 167.18 54476.15 88888.00 2015-12-20 06:39:20.375 354 12473.15 167.22 54476.12 88888.00 2015-12-20 06:39:20.500 354 12473.17 167.25 54476.12 88888.00 2015-12-20 06:39:20.625 354 12473.15 167.22 54476.12 88888.00 2015-12-20 06:39:20.750 354 12473.17 167.18 54476.10 88888.00 2015-12-20 06:39:20.875 354 12473.20 167.15 54476.07 88888.00 2015-12-20 06:39:21.000 354 12473.20 167.15 54476.10 88888.00 2015-12-20 06:39:21.125 354 12473.27 167.15 54476.12 88888.00 2015-12-20 06:39:21.250 354 12473.30 167.12 54476.12 88888.00 2015-12-20 06:39:21.375 354 12473.38 167.12 54476.07 88888.00 2015-12-20 06:39:21.500 354 12473.38 167.10 54476.07 88888.00 2015-12-20 06:39:21.625 354 12473.35 167.12 54476.07 88888.00 2015-12-20 06:39:21.750 354 12473.30 167.15 54476.05 88888.00 2015-12-20 06:39:21.875 354 12473.30 167.15 54476.03 88888.00 2015-12-20 06:39:22.000 354 12473.38 167.15 54476.05 88888.00 2015-12-20 06:39:22.125 354 12473.38 167.18 54476.05 88888.00 2015-12-20 06:39:22.250 354 12473.45 167.20 54476.05 88888.00 2015-12-20 06:39:22.375 354 12473.55 167.22 54476.03 88888.00 2015-12-20 06:39:22.500 354 12473.58 167.22 54476.03 88888.00 2015-12-20 06:39:22.625 354 12473.62 167.28 54476.03 88888.00 2015-12-20 06:39:22.750 354 12473.70 167.25 54476.03 88888.00 2015-12-20 06:39:22.875 354 12473.73 167.30 54476.03 88888.00 2015-12-20 06:39:23.000 354 12473.75 167.35 54476.03 88888.00 2015-12-20 06:39:23.125 354 12473.80 167.40 54476.03 88888.00 2015-12-20 06:39:23.250 354 12473.75 167.40 54476.03 88888.00 2015-12-20 06:39:23.375 354 12473.75 167.43 54476.03 88888.00 2015-12-20 06:39:23.500 354 12473.77 167.45 54476.00 88888.00 2015-12-20 06:39:23.625 354 12473.80 167.47 54476.03 88888.00 2015-12-20 06:39:23.750 354 12473.83 167.53 54476.03 88888.00 2015-12-20 06:39:23.875 354 12473.83 167.60 54476.05 88888.00 2015-12-20 06:39:24.000 354 12473.83 167.62 54476.03 88888.00 2015-12-20 06:39:24.125 354 12473.75 167.62 54476.03 88888.00 2015-12-20 06:39:24.250 354 12473.73 167.68 54476.03 88888.00 2015-12-20 06:39:24.375 354 12473.73 167.70 54476.00 88888.00 2015-12-20 06:39:24.500 354 12473.65 167.75 54476.00 88888.00 2015-12-20 06:39:24.625 354 12473.73 167.82 54476.03 88888.00 2015-12-20 06:39:24.750 354 12473.77 167.88 54476.03 88888.00 2015-12-20 06:39:24.875 354 12473.75 167.90 54476.00 88888.00 2015-12-20 06:39:25.000 354 12473.77 167.97 54476.00 88888.00 2015-12-20 06:39:25.125 354 12473.80 167.97 54476.00 88888.00 2015-12-20 06:39:25.250 354 12473.70 167.97 54476.00 88888.00 2015-12-20 06:39:25.375 354 12473.67 168.00 54476.00 88888.00 2015-12-20 06:39:25.500 354 12473.65 168.03 54476.00 88888.00 2015-12-20 06:39:25.625 354 12473.62 168.05 54476.00 88888.00 2015-12-20 06:39:25.750 354 12473.65 168.10 54475.97 88888.00 2015-12-20 06:39:25.875 354 12473.65 168.12 54476.00 88888.00 2015-12-20 06:39:26.000 354 12473.62 168.15 54475.97 88888.00 2015-12-20 06:39:26.125 354 12473.65 168.18 54476.00 88888.00 2015-12-20 06:39:26.250 354 12473.70 168.20 54475.97 88888.00 2015-12-20 06:39:26.375 354 12473.77 168.22 54475.97 88888.00 2015-12-20 06:39:26.500 354 12473.85 168.25 54475.97 88888.00 2015-12-20 06:39:26.625 354 12473.90 168.28 54475.95 88888.00 2015-12-20 06:39:26.750 354 12473.98 168.28 54475.93 88888.00 2015-12-20 06:39:26.875 354 12473.98 168.25 54475.93 88888.00 2015-12-20 06:39:27.000 354 12474.05 168.28 54475.93 88888.00 2015-12-20 06:39:27.125 354 12474.10 168.25 54475.93 88888.00 2015-12-20 06:39:27.250 354 12474.10 168.18 54475.90 88888.00 2015-12-20 06:39:27.375 354 12474.15 168.18 54475.90 88888.00 2015-12-20 06:39:27.500 354 12474.15 168.18 54475.90 88888.00 2015-12-20 06:39:27.625 354 12474.20 168.18 54475.90 88888.00 2015-12-20 06:39:27.750 354 12474.25 168.12 54475.85 88888.00 2015-12-20 06:39:27.875 354 12474.35 168.10 54475.85 88888.00 2015-12-20 06:39:28.000 354 12474.45 168.12 54475.82 88888.00 2015-12-20 06:39:28.125 354 12474.52 168.12 54475.85 88888.00 2015-12-20 06:39:28.250 354 12474.60 168.07 54475.88 88888.00 2015-12-20 06:39:28.375 354 12474.60 168.05 54475.82 88888.00 2015-12-20 06:39:28.500 354 12474.62 168.05 54475.80 88888.00 2015-12-20 06:39:28.625 354 12474.73 168.00 54475.80 88888.00 2015-12-20 06:39:28.750 354 12474.77 168.00 54475.80 88888.00 2015-12-20 06:39:28.875 354 12474.83 168.00 54475.80 88888.00 2015-12-20 06:39:29.000 354 12474.83 167.97 54475.78 88888.00 2015-12-20 06:39:29.125 354 12474.83 167.93 54475.78 88888.00 2015-12-20 06:39:29.250 354 12474.80 167.82 54475.78 88888.00 2015-12-20 06:39:29.375 354 12474.92 167.85 54475.78 88888.00 2015-12-20 06:39:29.500 354 12474.98 167.82 54475.75 88888.00 2015-12-20 06:39:29.625 354 12475.00 167.80 54475.75 88888.00 2015-12-20 06:39:29.750 354 12475.05 167.80 54475.72 88888.00 2015-12-20 06:39:29.875 354 12475.15 167.75 54475.75 88888.00 2015-12-20 06:39:30.000 354 12475.20 167.75 54475.75 88888.00 2015-12-20 06:39:30.125 354 12475.17 167.78 54475.75 88888.00 2015-12-20 06:39:30.250 354 12475.20 167.72 54475.72 88888.00 2015-12-20 06:39:30.375 354 12475.27 167.72 54475.72 88888.00 2015-12-20 06:39:30.500 354 12475.25 167.75 54475.72 88888.00 2015-12-20 06:39:30.625 354 12475.23 167.75 54475.72 88888.00 2015-12-20 06:39:30.750 354 12475.25 167.70 54475.70 88888.00 2015-12-20 06:39:30.875 354 12475.30 167.70 54475.68 88888.00 2015-12-20 06:39:31.000 354 12475.30 167.68 54475.65 88888.00 2015-12-20 06:39:31.125 354 12475.33 167.72 54475.65 88888.00 2015-12-20 06:39:31.250 354 12475.33 167.72 54475.68 88888.00 2015-12-20 06:39:31.375 354 12475.40 167.75 54475.65 88888.00 2015-12-20 06:39:31.500 354 12475.38 167.75 54475.65 88888.00 2015-12-20 06:39:31.625 354 12475.38 167.75 54475.65 88888.00 2015-12-20 06:39:31.750 354 12475.42 167.80 54475.65 88888.00 2015-12-20 06:39:31.875 354 12475.50 167.82 54475.65 88888.00 2015-12-20 06:39:32.000 354 12475.55 167.82 54475.65 88888.00 2015-12-20 06:39:32.125 354 12475.52 167.82 54475.62 88888.00 2015-12-20 06:39:32.250 354 12475.55 167.80 54475.62 88888.00 2015-12-20 06:39:32.375 354 12475.58 167.82 54475.60 88888.00 2015-12-20 06:39:32.500 354 12475.60 167.85 54475.60 88888.00 2015-12-20 06:39:32.625 354 12475.62 167.85 54475.60 88888.00 2015-12-20 06:39:32.750 354 12475.60 167.88 54475.60 88888.00 2015-12-20 06:39:32.875 354 12475.65 167.85 54475.62 88888.00 2015-12-20 06:39:33.000 354 12475.73 167.82 54475.60 88888.00 2015-12-20 06:39:33.125 354 12475.75 167.82 54475.60 88888.00 2015-12-20 06:39:33.250 354 12475.70 167.82 54475.60 88888.00 2015-12-20 06:39:33.375 354 12475.75 167.82 54475.60 88888.00 2015-12-20 06:39:33.500 354 12475.75 167.82 54475.60 88888.00 2015-12-20 06:39:33.625 354 12475.73 167.75 54475.55 88888.00 2015-12-20 06:39:33.750 354 12475.77 167.68 54475.55 88888.00 2015-12-20 06:39:33.875 354 12475.88 167.62 54475.55 88888.00 2015-12-20 06:39:34.000 354 12475.95 167.57 54475.53 88888.00 2015-12-20 06:39:34.125 354 12475.98 167.55 54475.53 88888.00 2015-12-20 06:39:34.250 354 12476.00 167.50 54475.50 88888.00 2015-12-20 06:39:34.375 354 12476.05 167.43 54475.53 88888.00 2015-12-20 06:39:34.500 354 12476.10 167.35 54475.47 88888.00 2015-12-20 06:39:34.625 354 12476.23 167.28 54475.47 88888.00 2015-12-20 06:39:34.750 354 12476.33 167.18 54475.43 88888.00 2015-12-20 06:39:34.875 354 12476.40 167.10 54475.40 88888.00 2015-12-20 06:39:35.000 354 12476.55 167.00 54475.38 88888.00 2015-12-20 06:39:35.125 354 12476.67 166.90 54475.35 88888.00 2015-12-20 06:39:35.250 354 12476.77 166.78 54475.32 88888.00 2015-12-20 06:39:35.375 354 12476.90 166.72 54475.30 88888.00 2015-12-20 06:39:35.500 354 12476.95 166.65 54475.28 88888.00 2015-12-20 06:39:35.625 354 12477.05 166.55 54475.25 88888.00 2015-12-20 06:39:35.750 354 12477.17 166.47 54475.22 88888.00 2015-12-20 06:39:35.875 354 12477.35 166.45 54475.22 88888.00 2015-12-20 06:39:36.000 354 12477.50 166.35 54475.22 88888.00 2015-12-20 06:39:36.125 354 12477.55 166.25 54475.22 88888.00 2015-12-20 06:39:36.250 354 12477.55 166.15 54475.20 88888.00 2015-12-20 06:39:36.375 354 12477.67 166.10 54475.18 88888.00 2015-12-20 06:39:36.500 354 12477.83 166.00 54475.12 88888.00 2015-12-20 06:39:36.625 354 12477.80 165.97 54475.12 88888.00 2015-12-20 06:39:36.750 354 12477.85 165.90 54475.12 88888.00 2015-12-20 06:39:36.875 354 12477.90 165.80 54475.10 88888.00 2015-12-20 06:39:37.000 354 12477.90 165.78 54475.07 88888.00 2015-12-20 06:39:37.125 354 12477.95 165.75 54475.10 88888.00 2015-12-20 06:39:37.250 354 12477.98 165.70 54475.07 88888.00 2015-12-20 06:39:37.375 354 12478.10 165.65 54475.07 88888.00 2015-12-20 06:39:37.500 354 12478.20 165.62 54475.03 88888.00 2015-12-20 06:39:37.625 354 12478.23 165.60 54475.05 88888.00 2015-12-20 06:39:37.750 354 12478.27 165.57 54475.05 88888.00 2015-12-20 06:39:37.875 354 12478.33 165.50 54475.03 88888.00 2015-12-20 06:39:38.000 354 12478.38 165.47 54475.03 88888.00 2015-12-20 06:39:38.125 354 12478.42 165.45 54475.00 88888.00 2015-12-20 06:39:38.250 354 12478.45 165.43 54475.00 88888.00 2015-12-20 06:39:38.375 354 12478.58 165.43 54475.00 88888.00 2015-12-20 06:39:38.500 354 12478.60 165.38 54475.00 88888.00 2015-12-20 06:39:38.625 354 12478.58 165.30 54474.97 88888.00 2015-12-20 06:39:38.750 354 12478.55 165.30 54474.95 88888.00 2015-12-20 06:39:38.875 354 12478.62 165.35 54474.97 88888.00 2015-12-20 06:39:39.000 354 12478.77 165.35 54474.95 88888.00 2015-12-20 06:39:39.125 354 12478.80 165.30 54474.97 88888.00 2015-12-20 06:39:39.250 354 12478.80 165.25 54474.97 88888.00 2015-12-20 06:39:39.375 354 12478.88 165.25 54474.97 88888.00 2015-12-20 06:39:39.500 354 12478.90 165.22 54475.00 88888.00 2015-12-20 06:39:39.625 354 12478.95 165.22 54474.97 88888.00 2015-12-20 06:39:39.750 354 12479.05 165.25 54474.97 88888.00 2015-12-20 06:39:39.875 354 12479.12 165.28 54474.97 88888.00 2015-12-20 06:39:40.000 354 12479.20 165.22 54474.97 88888.00 2015-12-20 06:39:40.125 354 12479.25 165.22 54474.97 88888.00 2015-12-20 06:39:40.250 354 12479.23 165.20 54474.97 88888.00 2015-12-20 06:39:40.375 354 12479.25 165.20 54474.97 88888.00 2015-12-20 06:39:40.500 354 12479.38 165.20 54474.97 88888.00 2015-12-20 06:39:40.625 354 12479.45 165.20 54475.00 88888.00 2015-12-20 06:39:40.750 354 12479.55 165.22 54475.00 88888.00 2015-12-20 06:39:40.875 354 12479.58 165.28 54474.97 88888.00 2015-12-20 06:39:41.000 354 12479.60 165.28 54474.97 88888.00 2015-12-20 06:39:41.125 354 12479.60 165.35 54474.97 88888.00 2015-12-20 06:39:41.250 354 12479.60 165.40 54475.00 88888.00 2015-12-20 06:39:41.375 354 12479.65 165.45 54475.03 88888.00 2015-12-20 06:39:41.500 354 12479.70 165.50 54475.03 88888.00 2015-12-20 06:39:41.625 354 12479.70 165.55 54475.03 88888.00 2015-12-20 06:39:41.750 354 12479.73 165.57 54474.97 88888.00 2015-12-20 06:39:41.875 354 12479.75 165.57 54475.00 88888.00 2015-12-20 06:39:42.000 354 12479.77 165.62 54475.00 88888.00 2015-12-20 06:39:42.125 354 12479.77 165.70 54475.03 88888.00 2015-12-20 06:39:42.250 354 12479.77 165.75 54475.00 88888.00 2015-12-20 06:39:42.375 354 12479.83 165.80 54475.03 88888.00 2015-12-20 06:39:42.500 354 12479.80 165.82 54475.03 88888.00 2015-12-20 06:39:42.625 354 12479.75 165.88 54475.05 88888.00 2015-12-20 06:39:42.750 354 12479.75 165.95 54475.00 88888.00 2015-12-20 06:39:42.875 354 12479.77 166.05 54475.00 88888.00 2015-12-20 06:39:43.000 354 12479.90 166.15 54475.00 88888.00 2015-12-20 06:39:43.125 354 12479.95 166.18 54475.03 88888.00 2015-12-20 06:39:43.250 354 12479.90 166.18 54475.00 88888.00 2015-12-20 06:39:43.375 354 12479.95 166.22 54474.95 88888.00 2015-12-20 06:39:43.500 354 12479.98 166.32 54474.95 88888.00 2015-12-20 06:39:43.625 354 12479.98 166.38 54474.97 88888.00 2015-12-20 06:39:43.750 354 12480.05 166.40 54474.97 88888.00 2015-12-20 06:39:43.875 354 12480.10 166.45 54474.97 88888.00 2015-12-20 06:39:44.000 354 12480.17 166.50 54475.00 88888.00 2015-12-20 06:39:44.125 354 12480.15 166.53 54475.00 88888.00 2015-12-20 06:39:44.250 354 12480.12 166.55 54475.00 88888.00 2015-12-20 06:39:44.375 354 12480.15 166.57 54475.00 88888.00 2015-12-20 06:39:44.500 354 12480.23 166.62 54475.00 88888.00 2015-12-20 06:39:44.625 354 12480.27 166.62 54475.00 88888.00 2015-12-20 06:39:44.750 354 12480.33 166.68 54475.00 88888.00 2015-12-20 06:39:44.875 354 12480.35 166.72 54474.97 88888.00 2015-12-20 06:39:45.000 354 12480.38 166.78 54475.00 88888.00 2015-12-20 06:39:45.125 354 12480.40 166.80 54474.97 88888.00 2015-12-20 06:39:45.250 354 12480.48 166.82 54474.97 88888.00 2015-12-20 06:39:45.375 354 12480.58 166.88 54474.97 88888.00 2015-12-20 06:39:45.500 354 12480.67 166.93 54475.00 88888.00 2015-12-20 06:39:45.625 354 12480.73 166.90 54474.95 88888.00 2015-12-20 06:39:45.750 354 12480.75 166.93 54474.93 88888.00 2015-12-20 06:39:45.875 354 12480.75 166.97 54474.97 88888.00 2015-12-20 06:39:46.000 354 12480.77 167.05 54474.97 88888.00 2015-12-20 06:39:46.125 354 12480.83 167.05 54474.97 88888.00 2015-12-20 06:39:46.250 354 12480.90 167.03 54474.95 88888.00 2015-12-20 06:39:46.375 354 12480.90 167.07 54474.97 88888.00 2015-12-20 06:39:46.500 354 12480.85 167.12 54474.97 88888.00 2015-12-20 06:39:46.625 354 12480.88 167.18 54475.00 88888.00 2015-12-20 06:39:46.750 354 12480.98 167.20 54475.00 88888.00 2015-12-20 06:39:46.875 354 12481.08 167.25 54475.00 88888.00 2015-12-20 06:39:47.000 354 12481.08 167.32 54475.03 88888.00 2015-12-20 06:39:47.125 354 12481.10 167.38 54475.03 88888.00 2015-12-20 06:39:47.250 354 12481.08 167.40 54475.05 88888.00 2015-12-20 06:39:47.375 354 12481.20 167.47 54475.07 88888.00 2015-12-20 06:39:47.500 354 12481.27 167.47 54475.07 88888.00 2015-12-20 06:39:47.625 354 12481.27 167.53 54475.07 88888.00 2015-12-20 06:39:47.750 354 12481.27 167.57 54475.07 88888.00 2015-12-20 06:39:47.875 354 12481.27 167.65 54475.10 88888.00 2015-12-20 06:39:48.000 354 12481.35 167.75 54475.07 88888.00 2015-12-20 06:39:48.125 354 12481.42 167.78 54475.07 88888.00 2015-12-20 06:39:48.250 354 12481.33 167.82 54475.15 88888.00 2015-12-20 06:39:48.375 354 12481.38 167.93 54475.15 88888.00 2015-12-20 06:39:48.500 354 12481.45 167.97 54475.18 88888.00 2015-12-20 06:39:48.625 354 12481.42 168.03 54475.15 88888.00 2015-12-20 06:39:48.750 354 12481.42 168.07 54475.15 88888.00 2015-12-20 06:39:48.875 354 12481.42 168.10 54475.18 88888.00 2015-12-20 06:39:49.000 354 12481.45 168.15 54475.18 88888.00 2015-12-20 06:39:49.125 354 12481.48 168.20 54475.20 88888.00 2015-12-20 06:39:49.250 354 12481.50 168.22 54475.20 88888.00 2015-12-20 06:39:49.375 354 12481.48 168.25 54475.20 88888.00 2015-12-20 06:39:49.500 354 12481.45 168.32 54475.22 88888.00 2015-12-20 06:39:49.625 354 12481.48 168.40 54475.22 88888.00 2015-12-20 06:39:49.750 354 12481.52 168.47 54475.22 88888.00 2015-12-20 06:39:49.875 354 12481.52 168.53 54475.25 88888.00 2015-12-20 06:39:50.000 354 12481.52 168.53 54475.25 88888.00 2015-12-20 06:39:50.125 354 12481.52 168.55 54475.28 88888.00 2015-12-20 06:39:50.250 354 12481.52 168.57 54475.25 88888.00 2015-12-20 06:39:50.375 354 12481.55 168.62 54475.25 88888.00 2015-12-20 06:39:50.500 354 12481.58 168.68 54475.28 88888.00 2015-12-20 06:39:50.625 354 12481.60 168.72 54475.28 88888.00 2015-12-20 06:39:50.750 354 12481.58 168.78 54475.25 88888.00 2015-12-20 06:39:50.875 354 12481.52 168.80 54475.22 88888.00 2015-12-20 06:39:51.000 354 12481.50 168.85 54475.22 88888.00 2015-12-20 06:39:51.125 354 12481.55 168.93 54475.25 88888.00 2015-12-20 06:39:51.250 354 12481.58 168.95 54475.28 88888.00 2015-12-20 06:39:51.375 354 12481.60 168.97 54475.30 88888.00 2015-12-20 06:39:51.500 354 12481.62 169.03 54475.30 88888.00 2015-12-20 06:39:51.625 354 12481.60 169.07 54475.30 88888.00 2015-12-20 06:39:51.750 354 12481.60 169.10 54475.30 88888.00 2015-12-20 06:39:51.875 354 12481.60 169.10 54475.30 88888.00 2015-12-20 06:39:52.000 354 12481.65 169.12 54475.30 88888.00 2015-12-20 06:39:52.125 354 12481.67 169.18 54475.30 88888.00 2015-12-20 06:39:52.250 354 12481.70 169.25 54475.30 88888.00 2015-12-20 06:39:52.375 354 12481.73 169.30 54475.30 88888.00 2015-12-20 06:39:52.500 354 12481.73 169.30 54475.28 88888.00 2015-12-20 06:39:52.625 354 12481.67 169.32 54475.28 88888.00 2015-12-20 06:39:52.750 354 12481.65 169.35 54475.28 88888.00 2015-12-20 06:39:52.875 354 12481.65 169.40 54475.28 88888.00 2015-12-20 06:39:53.000 354 12481.73 169.43 54475.28 88888.00 2015-12-20 06:39:53.125 354 12481.80 169.47 54475.28 88888.00 2015-12-20 06:39:53.250 354 12481.80 169.47 54475.30 88888.00 2015-12-20 06:39:53.375 354 12481.85 169.55 54475.30 88888.00 2015-12-20 06:39:53.500 354 12481.88 169.57 54475.30 88888.00 2015-12-20 06:39:53.625 354 12481.90 169.57 54475.30 88888.00 2015-12-20 06:39:53.750 354 12481.88 169.57 54475.28 88888.00 2015-12-20 06:39:53.875 354 12481.90 169.65 54475.30 88888.00 2015-12-20 06:39:54.000 354 12481.88 169.70 54475.30 88888.00 2015-12-20 06:39:54.125 354 12481.85 169.72 54475.28 88888.00 2015-12-20 06:39:54.250 354 12481.83 169.75 54475.28 88888.00 2015-12-20 06:39:54.375 354 12481.90 169.80 54475.28 88888.00 2015-12-20 06:39:54.500 354 12482.00 169.88 54475.28 88888.00 2015-12-20 06:39:54.625 354 12482.05 169.93 54475.28 88888.00 2015-12-20 06:39:54.750 354 12482.08 170.00 54475.30 88888.00 2015-12-20 06:39:54.875 354 12482.10 170.03 54475.28 88888.00 2015-12-20 06:39:55.000 354 12482.08 170.00 54475.25 88888.00 2015-12-20 06:39:55.125 354 12482.12 170.05 54475.28 88888.00 2015-12-20 06:39:55.250 354 12482.12 170.07 54475.28 88888.00 2015-12-20 06:39:55.375 354 12482.17 170.18 54475.28 88888.00 2015-12-20 06:39:55.500 354 12482.27 170.28 54475.28 88888.00 2015-12-20 06:39:55.625 354 12482.27 170.30 54475.28 88888.00 2015-12-20 06:39:55.750 354 12482.33 170.30 54475.28 88888.00 2015-12-20 06:39:55.875 354 12482.35 170.35 54475.28 88888.00 2015-12-20 06:39:56.000 354 12482.38 170.38 54475.28 88888.00 2015-12-20 06:39:56.125 354 12482.42 170.40 54475.32 88888.00 2015-12-20 06:39:56.250 354 12482.40 170.38 54475.28 88888.00 2015-12-20 06:39:56.375 354 12482.40 170.40 54475.28 88888.00 2015-12-20 06:39:56.500 354 12482.45 170.40 54475.28 88888.00 2015-12-20 06:39:56.625 354 12482.52 170.45 54475.30 88888.00 2015-12-20 06:39:56.750 354 12482.50 170.45 54475.25 88888.00 2015-12-20 06:39:56.875 354 12482.48 170.47 54475.25 88888.00 2015-12-20 06:39:57.000 354 12482.52 170.53 54475.25 88888.00 2015-12-20 06:39:57.125 354 12482.55 170.53 54475.25 88888.00 2015-12-20 06:39:57.250 354 12482.52 170.53 54475.25 88888.00 2015-12-20 06:39:57.375 354 12482.58 170.55 54475.25 88888.00 2015-12-20 06:39:57.500 354 12482.58 170.55 54475.25 88888.00 2015-12-20 06:39:57.625 354 12482.65 170.55 54475.25 88888.00 2015-12-20 06:39:57.750 354 12482.70 170.53 54475.25 88888.00 2015-12-20 06:39:57.875 354 12482.73 170.50 54475.20 88888.00 2015-12-20 06:39:58.000 354 12482.73 170.50 54475.20 88888.00 2015-12-20 06:39:58.125 354 12482.83 170.50 54475.20 88888.00 2015-12-20 06:39:58.250 354 12482.90 170.47 54475.22 88888.00 2015-12-20 06:39:58.375 354 12483.05 170.50 54475.20 88888.00 2015-12-20 06:39:58.500 354 12483.05 170.47 54475.20 88888.00 2015-12-20 06:39:58.625 354 12483.10 170.47 54475.20 88888.00 2015-12-20 06:39:58.750 354 12483.25 170.45 54475.20 88888.00 2015-12-20 06:39:58.875 354 12483.30 170.40 54475.18 88888.00 2015-12-20 06:39:59.000 354 12483.33 170.35 54475.15 88888.00 2015-12-20 06:39:59.125 354 12483.38 170.32 54475.12 88888.00 2015-12-20 06:39:59.250 354 12483.45 170.28 54475.15 88888.00 2015-12-20 06:39:59.375 354 12483.55 170.25 54475.15 88888.00 2015-12-20 06:39:59.500 354 12483.62 170.20 54475.15 88888.00 2015-12-20 06:39:59.625 354 12483.75 170.18 54475.12 88888.00 2015-12-20 06:39:59.750 354 12483.88 170.22 54475.12 88888.00 2015-12-20 06:39:59.875 354 12483.92 170.22 54475.15 88888.00 2015-12-20 06:40:00.000 354 12483.95 170.18 54475.12 88888.00 2015-12-20 06:40:00.125 354 12483.95 170.12 54475.12 88888.00 2015-12-20 06:40:00.250 354 12484.00 170.12 54475.10 88888.00 2015-12-20 06:40:00.375 354 12484.10 170.12 54475.10 88888.00 2015-12-20 06:40:00.500 354 12484.23 170.10 54475.12 88888.00 2015-12-20 06:40:00.625 354 12484.25 170.12 54475.10 88888.00 2015-12-20 06:40:00.750 354 12484.30 170.12 54475.10 88888.00 2015-12-20 06:40:00.875 354 12484.38 170.12 54475.10 88888.00 2015-12-20 06:40:01.000 354 12484.42 170.12 54475.10 88888.00 2015-12-20 06:40:01.125 354 12484.42 170.12 54475.12 88888.00 2015-12-20 06:40:01.250 354 12484.42 170.12 54475.10 88888.00 2015-12-20 06:40:01.375 354 12484.48 170.12 54475.10 88888.00 2015-12-20 06:40:01.500 354 12484.58 170.12 54475.07 88888.00 2015-12-20 06:40:01.625 354 12484.65 170.18 54475.10 88888.00 2015-12-20 06:40:01.750 354 12484.70 170.22 54475.10 88888.00 2015-12-20 06:40:01.875 354 12484.67 170.22 54475.10 88888.00 2015-12-20 06:40:02.000 354 12484.73 170.20 54475.10 88888.00 2015-12-20 06:40:02.125 354 12484.77 170.20 54475.15 88888.00 2015-12-20 06:40:02.250 354 12484.77 170.18 54475.12 88888.00 2015-12-20 06:40:02.375 354 12484.77 170.20 54475.15 88888.00 2015-12-20 06:40:02.500 354 12484.83 170.25 54475.15 88888.00 2015-12-20 06:40:02.625 354 12484.92 170.30 54475.15 88888.00 2015-12-20 06:40:02.750 354 12485.00 170.30 54475.15 88888.00 2015-12-20 06:40:02.875 354 12485.02 170.28 54475.15 88888.00 2015-12-20 06:40:03.000 354 12485.08 170.28 54475.12 88888.00 2015-12-20 06:40:03.125 354 12485.12 170.30 54475.15 88888.00 2015-12-20 06:40:03.250 354 12485.17 170.25 54475.12 88888.00 2015-12-20 06:40:03.375 354 12485.25 170.30 54475.15 88888.00 2015-12-20 06:40:03.500 354 12485.33 170.35 54475.15 88888.00 2015-12-20 06:40:03.625 354 12485.35 170.32 54475.15 88888.00 2015-12-20 06:40:03.750 354 12485.35 170.32 54475.15 88888.00 2015-12-20 06:40:03.875 354 12485.45 170.32 54475.12 88888.00 2015-12-20 06:40:04.000 354 12485.58 170.32 54475.12 88888.00 2015-12-20 06:40:04.125 354 12485.60 170.32 54475.12 88888.00 2015-12-20 06:40:04.250 354 12485.67 170.30 54475.15 88888.00 2015-12-20 06:40:04.375 354 12485.77 170.32 54475.15 88888.00 2015-12-20 06:40:04.500 354 12485.77 170.35 54475.15 88888.00 2015-12-20 06:40:04.625 354 12485.73 170.32 54475.15 88888.00 2015-12-20 06:40:04.750 354 12485.75 170.35 54475.15 88888.00 2015-12-20 06:40:04.875 354 12485.85 170.32 54475.15 88888.00 2015-12-20 06:40:05.000 354 12485.92 170.28 54475.12 88888.00 2015-12-20 06:40:05.125 354 12485.98 170.32 54475.15 88888.00 2015-12-20 06:40:05.250 354 12485.95 170.32 54475.15 88888.00 2015-12-20 06:40:05.375 354 12485.98 170.35 54475.12 88888.00 2015-12-20 06:40:05.500 354 12486.00 170.38 54475.10 88888.00 2015-12-20 06:40:05.625 354 12486.05 170.38 54475.12 88888.00 2015-12-20 06:40:05.750 354 12486.12 170.38 54475.12 88888.00 2015-12-20 06:40:05.875 354 12486.15 170.38 54475.07 88888.00 2015-12-20 06:40:06.000 354 12486.17 170.40 54475.10 88888.00 2015-12-20 06:40:06.125 354 12486.20 170.40 54475.12 88888.00 2015-12-20 06:40:06.250 354 12486.23 170.38 54475.07 88888.00 2015-12-20 06:40:06.375 354 12486.33 170.38 54475.10 88888.00 2015-12-20 06:40:06.500 354 12486.33 170.40 54475.07 88888.00 2015-12-20 06:40:06.625 354 12486.35 170.43 54475.10 88888.00 2015-12-20 06:40:06.750 354 12486.40 170.47 54475.07 88888.00 2015-12-20 06:40:06.875 354 12486.42 170.50 54475.05 88888.00 2015-12-20 06:40:07.000 354 12486.38 170.53 54475.05 88888.00 2015-12-20 06:40:07.125 354 12486.40 170.55 54475.07 88888.00 2015-12-20 06:40:07.250 354 12486.38 170.57 54475.10 88888.00 2015-12-20 06:40:07.375 354 12486.42 170.62 54475.07 88888.00 2015-12-20 06:40:07.500 354 12486.45 170.65 54475.07 88888.00 2015-12-20 06:40:07.625 354 12486.50 170.68 54475.05 88888.00 2015-12-20 06:40:07.750 354 12486.55 170.72 54475.03 88888.00 2015-12-20 06:40:07.875 354 12486.60 170.75 54475.05 88888.00 2015-12-20 06:40:08.000 354 12486.55 170.78 54475.05 88888.00 2015-12-20 06:40:08.125 354 12486.60 170.80 54475.05 88888.00 2015-12-20 06:40:08.250 354 12486.70 170.80 54475.05 88888.00 2015-12-20 06:40:08.375 354 12486.80 170.85 54475.03 88888.00 2015-12-20 06:40:08.500 354 12486.80 170.90 54475.00 88888.00 2015-12-20 06:40:08.625 354 12486.77 170.93 54474.97 88888.00 2015-12-20 06:40:08.750 354 12486.85 170.97 54474.97 88888.00 2015-12-20 06:40:08.875 354 12486.92 171.03 54474.95 88888.00 2015-12-20 06:40:09.000 354 12486.92 171.00 54474.93 88888.00 2015-12-20 06:40:09.125 354 12487.00 171.03 54474.93 88888.00 2015-12-20 06:40:09.250 354 12487.05 171.05 54474.90 88888.00 2015-12-20 06:40:09.375 354 12487.17 171.10 54474.90 88888.00 2015-12-20 06:40:09.500 354 12487.17 171.15 54474.93 88888.00 2015-12-20 06:40:09.625 354 12487.20 171.20 54474.90 88888.00 2015-12-20 06:40:09.750 354 12487.25 171.22 54474.88 88888.00 2015-12-20 06:40:09.875 354 12487.35 171.28 54474.88 88888.00 2015-12-20 06:40:10.000 354 12487.42 171.30 54474.85 88888.00 2015-12-20 06:40:10.125 354 12487.58 171.30 54474.85 88888.00 2015-12-20 06:40:10.250 354 12487.58 171.28 54474.88 88888.00 2015-12-20 06:40:10.375 354 12487.62 171.32 54474.85 88888.00 2015-12-20 06:40:10.500 354 12487.67 171.38 54474.80 88888.00 2015-12-20 06:40:10.625 354 12487.75 171.43 54474.80 88888.00 2015-12-20 06:40:10.750 354 12487.85 171.47 54474.82 88888.00 2015-12-20 06:40:10.875 354 12487.80 171.50 54474.82 88888.00 2015-12-20 06:40:11.000 354 12487.73 171.53 54474.80 88888.00 2015-12-20 06:40:11.125 354 12487.77 171.55 54474.82 88888.00 2015-12-20 06:40:11.250 354 12487.90 171.60 54474.82 88888.00 2015-12-20 06:40:11.375 354 12488.00 171.65 54474.82 88888.00 2015-12-20 06:40:11.500 354 12487.98 171.68 54474.82 88888.00 2015-12-20 06:40:11.625 354 12488.00 171.70 54474.82 88888.00 2015-12-20 06:40:11.750 354 12488.08 171.78 54474.85 88888.00 2015-12-20 06:40:11.875 354 12488.15 171.80 54474.80 88888.00 2015-12-20 06:40:12.000 354 12488.20 171.85 54474.80 88888.00 2015-12-20 06:40:12.125 354 12488.30 171.90 54474.80 88888.00 2015-12-20 06:40:12.250 354 12488.30 171.90 54474.80 88888.00 2015-12-20 06:40:12.375 354 12488.33 171.93 54474.80 88888.00 2015-12-20 06:40:12.500 354 12488.42 171.97 54474.80 88888.00 2015-12-20 06:40:12.625 354 12488.48 172.00 54474.80 88888.00 2015-12-20 06:40:12.750 354 12488.48 172.03 54474.82 88888.00 2015-12-20 06:40:12.875 354 12488.42 172.10 54474.82 88888.00 2015-12-20 06:40:13.000 354 12488.40 172.20 54474.82 88888.00 2015-12-20 06:40:13.125 354 12488.45 172.25 54474.82 88888.00 2015-12-20 06:40:13.250 354 12488.50 172.28 54474.85 88888.00 2015-12-20 06:40:13.375 354 12488.58 172.35 54474.85 88888.00 2015-12-20 06:40:13.500 354 12488.55 172.43 54474.85 88888.00 2015-12-20 06:40:13.625 354 12488.52 172.45 54474.85 88888.00 2015-12-20 06:40:13.750 354 12488.62 172.53 54474.82 88888.00 2015-12-20 06:40:13.875 354 12488.65 172.60 54474.85 88888.00 2015-12-20 06:40:14.000 354 12488.62 172.62 54474.82 88888.00 2015-12-20 06:40:14.125 354 12488.62 172.70 54474.82 88888.00 2015-12-20 06:40:14.250 354 12488.65 172.78 54474.88 88888.00 2015-12-20 06:40:14.375 354 12488.73 172.80 54474.85 88888.00 2015-12-20 06:40:14.500 354 12488.67 172.90 54474.88 88888.00 2015-12-20 06:40:14.625 354 12488.70 172.93 54474.88 88888.00 2015-12-20 06:40:14.750 354 12488.77 173.00 54474.88 88888.00 2015-12-20 06:40:14.875 354 12488.83 173.10 54474.88 88888.00 2015-12-20 06:40:15.000 354 12488.83 173.12 54474.88 88888.00 2015-12-20 06:40:15.125 354 12488.75 173.20 54474.82 88888.00 2015-12-20 06:40:15.250 354 12488.73 173.25 54474.82 88888.00 2015-12-20 06:40:15.375 354 12488.77 173.30 54474.85 88888.00 2015-12-20 06:40:15.500 354 12488.80 173.35 54474.85 88888.00 2015-12-20 06:40:15.625 354 12488.77 173.40 54474.85 88888.00 2015-12-20 06:40:15.750 354 12488.75 173.43 54474.88 88888.00 2015-12-20 06:40:15.875 354 12488.77 173.47 54474.82 88888.00 2015-12-20 06:40:16.000 354 12488.83 173.55 54474.85 88888.00 2015-12-20 06:40:16.125 354 12488.85 173.60 54474.85 88888.00 2015-12-20 06:40:16.250 354 12488.80 173.60 54474.82 88888.00 2015-12-20 06:40:16.375 354 12488.83 173.65 54474.85 88888.00 2015-12-20 06:40:16.500 354 12488.85 173.70 54474.85 88888.00 2015-12-20 06:40:16.625 354 12488.90 173.72 54474.82 88888.00 2015-12-20 06:40:16.750 354 12489.00 173.75 54474.82 88888.00 2015-12-20 06:40:16.875 354 12489.00 173.75 54474.82 88888.00 2015-12-20 06:40:17.000 354 12488.90 173.80 54474.80 88888.00 2015-12-20 06:40:17.125 354 12488.98 173.85 54474.88 88888.00 2015-12-20 06:40:17.250 354 12489.08 173.88 54474.88 88888.00 2015-12-20 06:40:17.375 354 12489.08 173.90 54474.85 88888.00 2015-12-20 06:40:17.500 354 12489.00 173.90 54474.88 88888.00 2015-12-20 06:40:17.625 354 12488.98 173.90 54474.85 88888.00 2015-12-20 06:40:17.750 354 12488.98 173.90 54474.88 88888.00 2015-12-20 06:40:17.875 354 12488.90 173.88 54474.85 88888.00 2015-12-20 06:40:18.000 354 12488.90 173.88 54474.85 88888.00 2015-12-20 06:40:18.125 354 12489.00 173.90 54474.88 88888.00 2015-12-20 06:40:18.250 354 12489.05 173.88 54474.88 88888.00 2015-12-20 06:40:18.375 354 12489.10 173.90 54474.85 88888.00 2015-12-20 06:40:18.500 354 12489.10 173.88 54474.85 88888.00 2015-12-20 06:40:18.625 354 12489.15 173.85 54474.82 88888.00 2015-12-20 06:40:18.750 354 12489.25 173.85 54474.82 88888.00 2015-12-20 06:40:18.875 354 12489.20 173.85 54474.85 88888.00 2015-12-20 06:40:19.000 354 12489.15 173.85 54474.82 88888.00 2015-12-20 06:40:19.125 354 12489.12 173.80 54474.80 88888.00 2015-12-20 06:40:19.250 354 12489.23 173.78 54474.82 88888.00 2015-12-20 06:40:19.375 354 12489.35 173.80 54474.82 88888.00 2015-12-20 06:40:19.500 354 12489.40 173.75 54474.82 88888.00 2015-12-20 06:40:19.625 354 12489.38 173.78 54474.85 88888.00 2015-12-20 06:40:19.750 354 12489.38 173.78 54474.82 88888.00 2015-12-20 06:40:19.875 354 12489.40 173.78 54474.82 88888.00 2015-12-20 06:40:20.000 354 12489.45 173.75 54474.82 88888.00 2015-12-20 06:40:20.125 354 12489.45 173.75 54474.82 88888.00 2015-12-20 06:40:20.250 354 12489.42 173.75 54474.82 88888.00 2015-12-20 06:40:20.375 354 12489.48 173.75 54474.80 88888.00 2015-12-20 06:40:20.500 354 12489.52 173.80 54474.82 88888.00 2015-12-20 06:40:20.625 354 12489.50 173.80 54474.82 88888.00 2015-12-20 06:40:20.750 354 12489.52 173.82 54474.80 88888.00 2015-12-20 06:40:20.875 354 12489.58 173.82 54474.80 88888.00 2015-12-20 06:40:21.000 354 12489.62 173.85 54474.78 88888.00 2015-12-20 06:40:21.125 354 12489.70 173.88 54474.80 88888.00 2015-12-20 06:40:21.250 354 12489.75 173.93 54474.82 88888.00 2015-12-20 06:40:21.375 354 12489.80 173.97 54474.85 88888.00 2015-12-20 06:40:21.500 354 12489.83 174.03 54474.80 88888.00 2015-12-20 06:40:21.625 354 12489.88 174.05 54474.80 88888.00 2015-12-20 06:40:21.750 354 12489.90 174.15 54474.80 88888.00 2015-12-20 06:40:21.875 354 12489.95 174.22 54474.80 88888.00 2015-12-20 06:40:22.000 354 12490.02 174.30 54474.78 88888.00 2015-12-20 06:40:22.125 354 12490.12 174.32 54474.78 88888.00 2015-12-20 06:40:22.250 354 12490.15 174.38 54474.78 88888.00 2015-12-20 06:40:22.375 354 12490.25 174.40 54474.78 88888.00 2015-12-20 06:40:22.500 354 12490.23 174.45 54474.78 88888.00 2015-12-20 06:40:22.625 354 12490.35 174.47 54474.78 88888.00 2015-12-20 06:40:22.750 354 12490.38 174.55 54474.75 88888.00 2015-12-20 06:40:22.875 354 12490.35 174.57 54474.80 88888.00 2015-12-20 06:40:23.000 354 12490.40 174.62 54474.75 88888.00 2015-12-20 06:40:23.125 354 12490.45 174.65 54474.78 88888.00 2015-12-20 06:40:23.250 354 12490.48 174.68 54474.75 88888.00 2015-12-20 06:40:23.375 354 12490.58 174.72 54474.72 88888.00 2015-12-20 06:40:23.500 354 12490.52 174.72 54474.78 88888.00 2015-12-20 06:40:23.625 354 12490.55 174.75 54474.75 88888.00 2015-12-20 06:40:23.750 354 12490.65 174.80 54474.78 88888.00 2015-12-20 06:40:23.875 354 12490.73 174.80 54474.75 88888.00 2015-12-20 06:40:24.000 354 12490.80 174.80 54474.75 88888.00 2015-12-20 06:40:24.125 354 12490.88 174.78 54474.78 88888.00 2015-12-20 06:40:24.250 354 12490.88 174.75 54474.75 88888.00 2015-12-20 06:40:24.375 354 12490.88 174.75 54474.75 88888.00 2015-12-20 06:40:24.500 354 12490.90 174.75 54474.75 88888.00 2015-12-20 06:40:24.625 354 12490.95 174.75 54474.78 88888.00 2015-12-20 06:40:24.750 354 12491.05 174.72 54474.78 88888.00 2015-12-20 06:40:24.875 354 12491.08 174.75 54474.75 88888.00 2015-12-20 06:40:25.000 354 12491.05 174.70 54474.75 88888.00 2015-12-20 06:40:25.125 354 12491.02 174.70 54474.78 88888.00 2015-12-20 06:40:25.250 354 12491.05 174.65 54474.80 88888.00 2015-12-20 06:40:25.375 354 12491.15 174.65 54474.80 88888.00 2015-12-20 06:40:25.500 354 12491.17 174.60 54474.80 88888.00 2015-12-20 06:40:25.625 354 12491.20 174.55 54474.78 88888.00 2015-12-20 06:40:25.750 354 12491.25 174.53 54474.78 88888.00 2015-12-20 06:40:25.875 354 12491.33 174.47 54474.78 88888.00 2015-12-20 06:40:26.000 354 12491.35 174.45 54474.78 88888.00 2015-12-20 06:40:26.125 354 12491.30 174.43 54474.75 88888.00 2015-12-20 06:40:26.250 354 12491.27 174.40 54474.75 88888.00 2015-12-20 06:40:26.375 354 12491.40 174.43 54474.78 88888.00 2015-12-20 06:40:26.500 354 12491.42 174.40 54474.75 88888.00 2015-12-20 06:40:26.625 354 12491.42 174.40 54474.78 88888.00 2015-12-20 06:40:26.750 354 12491.50 174.38 54474.78 88888.00 2015-12-20 06:40:26.875 354 12491.58 174.38 54474.78 88888.00 2015-12-20 06:40:27.000 354 12491.58 174.30 54474.75 88888.00 2015-12-20 06:40:27.125 354 12491.55 174.28 54474.80 88888.00 2015-12-20 06:40:27.250 354 12491.55 174.28 54474.78 88888.00 2015-12-20 06:40:27.375 354 12491.65 174.30 54474.80 88888.00 2015-12-20 06:40:27.500 354 12491.77 174.28 54474.75 88888.00 2015-12-20 06:40:27.625 354 12491.85 174.28 54474.78 88888.00 2015-12-20 06:40:27.750 354 12491.88 174.30 54474.80 88888.00 2015-12-20 06:40:27.875 354 12491.85 174.28 54474.78 88888.00 2015-12-20 06:40:28.000 354 12491.88 174.20 54474.78 88888.00 2015-12-20 06:40:28.125 354 12491.95 174.25 54474.78 88888.00 2015-12-20 06:40:28.250 354 12491.98 174.25 54474.80 88888.00 2015-12-20 06:40:28.375 354 12492.05 174.22 54474.78 88888.00 2015-12-20 06:40:28.500 354 12492.12 174.22 54474.80 88888.00 2015-12-20 06:40:28.625 354 12492.10 174.25 54474.80 88888.00 2015-12-20 06:40:28.750 354 12492.10 174.25 54474.82 88888.00 2015-12-20 06:40:28.875 354 12492.08 174.22 54474.82 88888.00 2015-12-20 06:40:29.000 354 12492.10 174.20 54474.82 88888.00 2015-12-20 06:40:29.125 354 12492.20 174.18 54474.80 88888.00 2015-12-20 06:40:29.250 354 12492.33 174.12 54474.78 88888.00 2015-12-20 06:40:29.375 354 12492.38 174.10 54474.78 88888.00 2015-12-20 06:40:29.500 354 12492.42 174.05 54474.78 88888.00 2015-12-20 06:40:29.625 354 12492.45 174.03 54474.75 88888.00 2015-12-20 06:40:29.750 354 12492.48 173.97 54474.75 88888.00 2015-12-20 06:40:29.875 354 12492.45 173.93 54474.72 88888.00 2015-12-20 06:40:30.000 354 12492.48 173.90 54474.72 88888.00 2015-12-20 06:40:30.125 354 12492.58 173.93 54474.75 88888.00 2015-12-20 06:40:30.250 354 12492.62 173.82 54474.75 88888.00 2015-12-20 06:40:30.375 354 12492.73 173.80 54474.78 88888.00 2015-12-20 06:40:30.500 354 12492.77 173.80 54474.80 88888.00 2015-12-20 06:40:30.625 354 12492.77 173.78 54474.78 88888.00 2015-12-20 06:40:30.750 354 12492.83 173.72 54474.78 88888.00 2015-12-20 06:40:30.875 354 12492.90 173.72 54474.78 88888.00 2015-12-20 06:40:31.000 354 12492.98 173.72 54474.78 88888.00 2015-12-20 06:40:31.125 354 12492.98 173.68 54474.78 88888.00 2015-12-20 06:40:31.250 354 12492.98 173.60 54474.78 88888.00 2015-12-20 06:40:31.375 354 12493.08 173.60 54474.75 88888.00 2015-12-20 06:40:31.500 354 12493.12 173.57 54474.72 88888.00 2015-12-20 06:40:31.625 354 12493.15 173.55 54474.70 88888.00 2015-12-20 06:40:31.750 354 12493.17 173.53 54474.72 88888.00 2015-12-20 06:40:31.875 354 12493.15 173.53 54474.72 88888.00 2015-12-20 06:40:32.000 354 12493.25 173.53 54474.70 88888.00 2015-12-20 06:40:32.125 354 12493.35 173.47 54474.70 88888.00 2015-12-20 06:40:32.250 354 12493.33 173.40 54474.72 88888.00 2015-12-20 06:40:32.375 354 12493.33 173.43 54474.68 88888.00 2015-12-20 06:40:32.500 354 12493.35 173.43 54474.68 88888.00 2015-12-20 06:40:32.625 354 12493.42 173.45 54474.70 88888.00 2015-12-20 06:40:32.750 354 12493.45 173.45 54474.68 88888.00 2015-12-20 06:40:32.875 354 12493.42 173.40 54474.68 88888.00 2015-12-20 06:40:33.000 354 12493.50 173.35 54474.68 88888.00 2015-12-20 06:40:33.125 354 12493.55 173.35 54474.70 88888.00 2015-12-20 06:40:33.250 354 12493.55 173.35 54474.68 88888.00 2015-12-20 06:40:33.375 354 12493.55 173.38 54474.68 88888.00 2015-12-20 06:40:33.500 354 12493.55 173.38 54474.70 88888.00 2015-12-20 06:40:33.625 354 12493.60 173.40 54474.70 88888.00 2015-12-20 06:40:33.750 354 12493.62 173.40 54474.68 88888.00 2015-12-20 06:40:33.875 354 12493.65 173.38 54474.65 88888.00 2015-12-20 06:40:34.000 354 12493.67 173.38 54474.65 88888.00 2015-12-20 06:40:34.125 354 12493.70 173.40 54474.65 88888.00 2015-12-20 06:40:34.250 354 12493.70 173.43 54474.65 88888.00 2015-12-20 06:40:34.375 354 12493.73 173.47 54474.68 88888.00 2015-12-20 06:40:34.500 354 12493.73 173.50 54474.68 88888.00 2015-12-20 06:40:34.625 354 12493.70 173.53 54474.68 88888.00 2015-12-20 06:40:34.750 354 12493.65 173.55 54474.65 88888.00 2015-12-20 06:40:34.875 354 12493.58 173.57 54474.65 88888.00 2015-12-20 06:40:35.000 354 12493.55 173.60 54474.62 88888.00 2015-12-20 06:40:35.125 354 12493.62 173.65 54474.65 88888.00 2015-12-20 06:40:35.250 354 12493.67 173.65 54474.65 88888.00 2015-12-20 06:40:35.375 354 12493.67 173.70 54474.68 88888.00 2015-12-20 06:40:35.500 354 12493.62 173.78 54474.68 88888.00 2015-12-20 06:40:35.625 354 12493.65 173.82 54474.65 88888.00 2015-12-20 06:40:35.750 354 12493.58 173.85 54474.70 88888.00 2015-12-20 06:40:35.875 354 12493.52 173.90 54474.68 88888.00 2015-12-20 06:40:36.000 354 12493.52 173.88 54474.70 88888.00 2015-12-20 06:40:36.125 354 12493.55 173.93 54474.70 88888.00 2015-12-20 06:40:36.250 354 12493.55 174.00 54474.70 88888.00 2015-12-20 06:40:36.375 354 12493.62 174.03 54474.70 88888.00 2015-12-20 06:40:36.500 354 12493.67 174.05 54474.68 88888.00 2015-12-20 06:40:36.625 354 12493.67 174.00 54474.65 88888.00 2015-12-20 06:40:36.750 354 12493.65 174.00 54474.65 88888.00 2015-12-20 06:40:36.875 354 12493.67 174.05 54474.68 88888.00 2015-12-20 06:40:37.000 354 12493.70 174.05 54474.68 88888.00 2015-12-20 06:40:37.125 354 12493.77 174.05 54474.65 88888.00 2015-12-20 06:40:37.250 354 12493.77 174.05 54474.65 88888.00 2015-12-20 06:40:37.375 354 12493.83 174.07 54474.65 88888.00 2015-12-20 06:40:37.500 354 12493.88 174.05 54474.65 88888.00 2015-12-20 06:40:37.625 354 12493.95 174.05 54474.65 88888.00 2015-12-20 06:40:37.750 354 12494.00 174.03 54474.62 88888.00 2015-12-20 06:40:37.875 354 12494.00 174.00 54474.65 88888.00 2015-12-20 06:40:38.000 354 12493.98 173.97 54474.62 88888.00 2015-12-20 06:40:38.125 354 12494.12 173.97 54474.62 88888.00 2015-12-20 06:40:38.250 354 12494.23 173.93 54474.62 88888.00 2015-12-20 06:40:38.375 354 12494.23 173.95 54474.60 88888.00 2015-12-20 06:40:38.500 354 12494.25 173.93 54474.62 88888.00 2015-12-20 06:40:38.625 354 12494.35 173.93 54474.60 88888.00 2015-12-20 06:40:38.750 354 12494.42 173.90 54474.60 88888.00 2015-12-20 06:40:38.875 354 12494.45 173.85 54474.60 88888.00 2015-12-20 06:40:39.000 354 12494.52 173.88 54474.57 88888.00 2015-12-20 06:40:39.125 354 12494.52 173.85 54474.57 88888.00 2015-12-20 06:40:39.250 354 12494.58 173.82 54474.57 88888.00 2015-12-20 06:40:39.375 354 12494.70 173.80 54474.57 88888.00 2015-12-20 06:40:39.500 354 12494.75 173.78 54474.55 88888.00 2015-12-20 06:40:39.625 354 12494.83 173.82 54474.55 88888.00 2015-12-20 06:40:39.750 354 12494.85 173.80 54474.57 88888.00 2015-12-20 06:40:39.875 354 12494.95 173.78 54474.57 88888.00 2015-12-20 06:40:40.000 354 12495.08 173.80 54474.57 88888.00 2015-12-20 06:40:40.125 354 12495.08 173.82 54474.55 88888.00 2015-12-20 06:40:40.250 354 12495.02 173.82 54474.55 88888.00 2015-12-20 06:40:40.375 354 12495.12 173.78 54474.55 88888.00 2015-12-20 06:40:40.500 354 12495.20 173.80 54474.55 88888.00 2015-12-20 06:40:40.625 354 12495.25 173.88 54474.53 88888.00 2015-12-20 06:40:40.750 354 12495.33 173.90 54474.53 88888.00 2015-12-20 06:40:40.875 354 12495.33 173.93 54474.55 88888.00 2015-12-20 06:40:41.000 354 12495.35 173.95 54474.53 88888.00 2015-12-20 06:40:41.125 354 12495.38 173.95 54474.53 88888.00 2015-12-20 06:40:41.250 354 12495.42 173.95 54474.53 88888.00 2015-12-20 06:40:41.375 354 12495.55 174.03 54474.53 88888.00 2015-12-20 06:40:41.500 354 12495.58 174.05 54474.53 88888.00 2015-12-20 06:40:41.625 354 12495.65 174.07 54474.50 88888.00 2015-12-20 06:40:41.750 354 12495.60 174.07 54474.50 88888.00 2015-12-20 06:40:41.875 354 12495.50 174.05 54474.53 88888.00 2015-12-20 06:40:42.000 354 12495.62 174.12 54474.50 88888.00 2015-12-20 06:40:42.125 354 12495.65 174.18 54474.53 88888.00 2015-12-20 06:40:42.250 354 12495.65 174.15 54474.50 88888.00 2015-12-20 06:40:42.375 354 12495.70 174.20 54474.50 88888.00 2015-12-20 06:40:42.500 354 12495.80 174.25 54474.53 88888.00 2015-12-20 06:40:42.625 354 12495.83 174.28 54474.53 88888.00 2015-12-20 06:40:42.750 354 12495.83 174.30 54474.50 88888.00 2015-12-20 06:40:42.875 354 12495.83 174.32 54474.50 88888.00 2015-12-20 06:40:43.000 354 12495.80 174.40 54474.50 88888.00 2015-12-20 06:40:43.125 354 12495.80 174.45 54474.53 88888.00 2015-12-20 06:40:43.250 354 12495.77 174.45 54474.50 88888.00 2015-12-20 06:40:43.375 354 12495.80 174.45 54474.53 88888.00 2015-12-20 06:40:43.500 354 12495.80 174.50 54474.55 88888.00 2015-12-20 06:40:43.625 354 12495.77 174.55 54474.53 88888.00 2015-12-20 06:40:43.750 354 12495.80 174.60 54474.53 88888.00 2015-12-20 06:40:43.875 354 12495.73 174.57 54474.55 88888.00 2015-12-20 06:40:44.000 354 12495.60 174.57 54474.53 88888.00 2015-12-20 06:40:44.125 354 12495.67 174.60 54474.55 88888.00 2015-12-20 06:40:44.250 354 12495.75 174.60 54474.55 88888.00 2015-12-20 06:40:44.375 354 12495.85 174.60 54474.53 88888.00 2015-12-20 06:40:44.500 354 12495.83 174.55 54474.53 88888.00 2015-12-20 06:40:44.625 354 12495.77 174.57 54474.53 88888.00 2015-12-20 06:40:44.750 354 12495.75 174.60 54474.53 88888.00 2015-12-20 06:40:44.875 354 12495.80 174.60 54474.55 88888.00 2015-12-20 06:40:45.000 354 12495.77 174.62 54474.55 88888.00 2015-12-20 06:40:45.125 354 12495.85 174.62 54474.55 88888.00 2015-12-20 06:40:45.250 354 12495.77 174.62 54474.55 88888.00 2015-12-20 06:40:45.375 354 12495.75 174.68 54474.53 88888.00 2015-12-20 06:40:45.500 354 12495.77 174.75 54474.55 88888.00 2015-12-20 06:40:45.625 354 12495.85 174.78 54474.53 88888.00 2015-12-20 06:40:45.750 354 12495.95 174.80 54474.53 88888.00 2015-12-20 06:40:45.875 354 12496.02 174.82 54474.55 88888.00 2015-12-20 06:40:46.000 354 12496.02 174.90 54474.55 88888.00 2015-12-20 06:40:46.125 354 12496.00 174.95 54474.53 88888.00 2015-12-20 06:40:46.250 354 12496.08 174.97 54474.55 88888.00 2015-12-20 06:40:46.375 354 12496.15 175.03 54474.55 88888.00 2015-12-20 06:40:46.500 354 12496.20 175.07 54474.55 88888.00 2015-12-20 06:40:46.625 354 12496.23 175.10 54474.57 88888.00 2015-12-20 06:40:46.750 354 12496.27 175.12 54474.60 88888.00 2015-12-20 06:40:46.875 354 12496.38 175.15 54474.57 88888.00 2015-12-20 06:40:47.000 354 12496.42 175.18 54474.57 88888.00 2015-12-20 06:40:47.125 354 12496.42 175.22 54474.57 88888.00 2015-12-20 06:40:47.250 354 12496.42 175.32 54474.57 88888.00 2015-12-20 06:40:47.375 354 12496.50 175.38 54474.60 88888.00 2015-12-20 06:40:47.500 354 12496.58 175.40 54474.62 88888.00 2015-12-20 06:40:47.625 354 12496.65 175.43 54474.60 88888.00 2015-12-20 06:40:47.750 354 12496.65 175.53 54474.62 88888.00 2015-12-20 06:40:47.875 354 12496.73 175.60 54474.62 88888.00 2015-12-20 06:40:48.000 354 12496.77 175.65 54474.62 88888.00 2015-12-20 06:40:48.125 354 12496.77 175.70 54474.62 88888.00 2015-12-20 06:40:48.250 354 12496.70 175.78 54474.68 88888.00 2015-12-20 06:40:48.375 354 12496.77 175.82 54474.68 88888.00 2015-12-20 06:40:48.500 354 12496.92 175.88 54474.68 88888.00 2015-12-20 06:40:48.625 354 12497.00 175.93 54474.70 88888.00 2015-12-20 06:40:48.750 354 12497.05 175.93 54474.70 88888.00 2015-12-20 06:40:48.875 354 12497.08 175.97 54474.72 88888.00 2015-12-20 06:40:49.000 354 12497.17 176.03 54474.70 88888.00 2015-12-20 06:40:49.125 354 12497.20 176.03 54474.72 88888.00 2015-12-20 06:40:49.250 354 12497.27 176.07 54474.75 88888.00 2015-12-20 06:40:49.375 354 12497.30 176.15 54474.80 88888.00 2015-12-20 06:40:49.500 354 12497.33 176.22 54474.78 88888.00 2015-12-20 06:40:49.625 354 12497.38 176.22 54474.80 88888.00 2015-12-20 06:40:49.750 354 12497.48 176.28 54474.80 88888.00 2015-12-20 06:40:49.875 354 12497.55 176.28 54474.85 88888.00 2015-12-20 06:40:50.000 354 12497.58 176.32 54474.82 88888.00 2015-12-20 06:40:50.125 354 12497.65 176.38 54474.85 88888.00 2015-12-20 06:40:50.250 354 12497.67 176.38 54474.85 88888.00 2015-12-20 06:40:50.375 354 12497.75 176.40 54474.85 88888.00 2015-12-20 06:40:50.500 354 12497.80 176.40 54474.85 88888.00 2015-12-20 06:40:50.625 354 12497.80 176.50 54474.88 88888.00 2015-12-20 06:40:50.750 354 12497.85 176.55 54474.90 88888.00 2015-12-20 06:40:50.875 354 12497.80 176.60 54474.90 88888.00 2015-12-20 06:40:51.000 354 12497.88 176.60 54474.90 88888.00 2015-12-20 06:40:51.125 354 12498.00 176.65 54474.97 88888.00 2015-12-20 06:40:51.250 354 12498.00 176.62 54474.97 88888.00 2015-12-20 06:40:51.375 354 12498.05 176.65 54474.97 88888.00 2015-12-20 06:40:51.500 354 12498.05 176.70 54475.00 88888.00 2015-12-20 06:40:51.625 354 12498.15 176.72 54475.03 88888.00 2015-12-20 06:40:51.750 354 12498.17 176.75 54475.03 88888.00 2015-12-20 06:40:51.875 354 12498.15 176.75 54475.05 88888.00 2015-12-20 06:40:52.000 354 12498.17 176.78 54475.07 88888.00 2015-12-20 06:40:52.125 354 12498.23 176.80 54475.12 88888.00 2015-12-20 06:40:52.250 354 12498.27 176.82 54475.12 88888.00 2015-12-20 06:40:52.375 354 12498.35 176.88 54475.12 88888.00 2015-12-20 06:40:52.500 354 12498.35 176.90 54475.12 88888.00 2015-12-20 06:40:52.625 354 12498.35 176.90 54475.12 88888.00 2015-12-20 06:40:52.750 354 12498.30 176.90 54475.15 88888.00 2015-12-20 06:40:52.875 354 12498.30 176.90 54475.18 88888.00 2015-12-20 06:40:53.000 354 12498.38 176.97 54475.20 88888.00 2015-12-20 06:40:53.125 354 12498.40 177.00 54475.22 88888.00 2015-12-20 06:40:53.250 354 12498.42 176.97 54475.20 88888.00 2015-12-20 06:40:53.375 354 12498.50 177.00 54475.22 88888.00 2015-12-20 06:40:53.500 354 12498.55 177.05 54475.28 88888.00 2015-12-20 06:40:53.625 354 12498.52 177.12 54475.30 88888.00 2015-12-20 06:40:53.750 354 12498.55 177.12 54475.32 88888.00 2015-12-20 06:40:53.875 354 12498.58 177.15 54475.30 88888.00 2015-12-20 06:40:54.000 354 12498.70 177.15 54475.30 88888.00 2015-12-20 06:40:54.125 354 12498.67 177.15 54475.32 88888.00 2015-12-20 06:40:54.250 354 12498.70 177.15 54475.35 88888.00 2015-12-20 06:40:54.375 354 12498.77 177.20 54475.35 88888.00 2015-12-20 06:40:54.500 354 12498.80 177.25 54475.35 88888.00 2015-12-20 06:40:54.625 354 12498.77 177.22 54475.35 88888.00 2015-12-20 06:40:54.750 354 12498.75 177.20 54475.38 88888.00 2015-12-20 06:40:54.875 354 12498.83 177.18 54475.40 88888.00 2015-12-20 06:40:55.000 354 12498.92 177.22 54475.40 88888.00 2015-12-20 06:40:55.125 354 12499.02 177.22 54475.43 88888.00 2015-12-20 06:40:55.250 354 12498.98 177.22 54475.45 88888.00 2015-12-20 06:40:55.375 354 12498.92 177.20 54475.43 88888.00 2015-12-20 06:40:55.500 354 12498.85 177.20 54475.43 88888.00 2015-12-20 06:40:55.625 354 12498.88 177.20 54475.43 88888.00 2015-12-20 06:40:55.750 354 12498.92 177.18 54475.45 88888.00 2015-12-20 06:40:55.875 354 12498.92 177.18 54475.47 88888.00 2015-12-20 06:40:56.000 354 12498.98 177.18 54475.47 88888.00 2015-12-20 06:40:56.125 354 12499.08 177.18 54475.45 88888.00 2015-12-20 06:40:56.250 354 12499.12 177.15 54475.47 88888.00 2015-12-20 06:40:56.375 354 12499.15 177.15 54475.47 88888.00 2015-12-20 06:40:56.500 354 12499.10 177.15 54475.50 88888.00 2015-12-20 06:40:56.625 354 12499.12 177.15 54475.50 88888.00 2015-12-20 06:40:56.750 354 12499.25 177.10 54475.45 88888.00 2015-12-20 06:40:56.875 354 12499.30 177.10 54475.45 88888.00 2015-12-20 06:40:57.000 354 12499.33 177.10 54475.47 88888.00 2015-12-20 06:40:57.125 354 12499.33 177.07 54475.47 88888.00 2015-12-20 06:40:57.250 354 12499.35 177.05 54475.45 88888.00 2015-12-20 06:40:57.375 354 12499.50 177.07 54475.43 88888.00 2015-12-20 06:40:57.500 354 12499.58 177.10 54475.43 88888.00 2015-12-20 06:40:57.625 354 12499.60 177.05 54475.43 88888.00 2015-12-20 06:40:57.750 354 12499.62 177.00 54475.43 88888.00 2015-12-20 06:40:57.875 354 12499.67 176.97 54475.40 88888.00 2015-12-20 06:40:58.000 354 12499.70 177.03 54475.38 88888.00 2015-12-20 06:40:58.125 354 12499.70 177.03 54475.40 88888.00 2015-12-20 06:40:58.250 354 12499.75 177.00 54475.40 88888.00 2015-12-20 06:40:58.375 354 12499.83 177.00 54475.38 88888.00 2015-12-20 06:40:58.500 354 12499.85 177.00 54475.38 88888.00 2015-12-20 06:40:58.625 354 12499.88 177.00 54475.38 88888.00 2015-12-20 06:40:58.750 354 12499.95 177.03 54475.40 88888.00 2015-12-20 06:40:58.875 354 12500.02 177.00 54475.43 88888.00 2015-12-20 06:40:59.000 354 12500.08 177.00 54475.40 88888.00 2015-12-20 06:40:59.125 354 12500.10 177.00 54475.38 88888.00 2015-12-20 06:40:59.250 354 12500.12 176.95 54475.40 88888.00 2015-12-20 06:40:59.375 354 12500.12 176.97 54475.43 88888.00 2015-12-20 06:40:59.500 354 12500.15 176.97 54475.40 88888.00 2015-12-20 06:40:59.625 354 12500.23 176.97 54475.40 88888.00 2015-12-20 06:40:59.750 354 12500.27 177.00 54475.38 88888.00 2015-12-20 06:40:59.875 354 12500.30 176.97 54475.38 88888.00 2015-12-20 06:41:00.000 354 12500.35 176.95 54475.35 88888.00 2015-12-20 06:41:00.125 354 12500.30 176.95 54475.40 88888.00 2015-12-20 06:41:00.250 354 12500.33 176.93 54475.43 88888.00 2015-12-20 06:41:00.375 354 12500.52 176.93 54475.45 88888.00 2015-12-20 06:41:00.500 354 12500.55 176.93 54475.43 88888.00 2015-12-20 06:41:00.625 354 12500.45 176.93 54475.40 88888.00 2015-12-20 06:41:00.750 354 12500.40 176.97 54475.38 88888.00 2015-12-20 06:41:00.875 354 12500.42 176.97 54475.40 88888.00 2015-12-20 06:41:01.000 354 12500.45 176.93 54475.40 88888.00 2015-12-20 06:41:01.125 354 12500.48 176.88 54475.40 88888.00 2015-12-20 06:41:01.250 354 12500.52 176.88 54475.38 88888.00 2015-12-20 06:41:01.375 354 12500.62 176.88 54475.38 88888.00 2015-12-20 06:41:01.500 354 12500.62 176.85 54475.38 88888.00 2015-12-20 06:41:01.625 354 12500.65 176.82 54475.38 88888.00 2015-12-20 06:41:01.750 354 12500.70 176.78 54475.35 88888.00 2015-12-20 06:41:01.875 354 12500.80 176.78 54475.35 88888.00 2015-12-20 06:41:02.000 354 12500.90 176.78 54475.35 88888.00 2015-12-20 06:41:02.125 354 12500.98 176.75 54475.38 88888.00 2015-12-20 06:41:02.250 354 12500.98 176.72 54475.35 88888.00 2015-12-20 06:41:02.375 354 12501.12 176.70 54475.35 88888.00 2015-12-20 06:41:02.500 354 12501.15 176.68 54475.35 88888.00 2015-12-20 06:41:02.625 354 12501.15 176.62 54475.30 88888.00 2015-12-20 06:41:02.750 354 12501.17 176.60 54475.28 88888.00 2015-12-20 06:41:02.875 354 12501.27 176.57 54475.28 88888.00 2015-12-20 06:41:03.000 354 12501.27 176.55 54475.28 88888.00 2015-12-20 06:41:03.125 354 12501.38 176.55 54475.28 88888.00 2015-12-20 06:41:03.250 354 12501.42 176.53 54475.28 88888.00 2015-12-20 06:41:03.375 354 12501.58 176.50 54475.25 88888.00 2015-12-20 06:41:03.500 354 12501.62 176.47 54475.22 88888.00 2015-12-20 06:41:03.625 354 12501.67 176.45 54475.22 88888.00 2015-12-20 06:41:03.750 354 12501.73 176.47 54475.22 88888.00 2015-12-20 06:41:03.875 354 12501.77 176.45 54475.20 88888.00 2015-12-20 06:41:04.000 354 12501.90 176.40 54475.20 88888.00 2015-12-20 06:41:04.125 354 12502.02 176.40 54475.20 88888.00 2015-12-20 06:41:04.250 354 12502.12 176.35 54475.18 88888.00 2015-12-20 06:41:04.375 354 12502.23 176.35 54475.15 88888.00 2015-12-20 06:41:04.500 354 12502.35 176.32 54475.18 88888.00 2015-12-20 06:41:04.625 354 12502.38 176.25 54475.12 88888.00 2015-12-20 06:41:04.750 354 12502.50 176.25 54475.12 88888.00 2015-12-20 06:41:04.875 354 12502.60 176.25 54475.12 88888.00 2015-12-20 06:41:05.000 354 12502.70 176.25 54475.12 88888.00 2015-12-20 06:41:05.125 354 12502.80 176.22 54475.12 88888.00 2015-12-20 06:41:05.250 354 12502.88 176.20 54475.10 88888.00 2015-12-20 06:41:05.375 354 12502.98 176.15 54475.07 88888.00 2015-12-20 06:41:05.500 354 12503.17 176.15 54475.07 88888.00 2015-12-20 06:41:05.625 354 12503.30 176.10 54475.07 88888.00 2015-12-20 06:41:05.750 354 12503.45 176.07 54475.07 88888.00 2015-12-20 06:41:05.875 354 12503.58 176.07 54475.05 88888.00 2015-12-20 06:41:06.000 354 12503.62 176.05 54475.00 88888.00 2015-12-20 06:41:06.125 354 12503.73 176.00 54475.03 88888.00 2015-12-20 06:41:06.250 354 12503.80 175.95 54475.00 88888.00 2015-12-20 06:41:06.375 354 12503.90 175.95 54474.97 88888.00 2015-12-20 06:41:06.500 354 12504.00 175.88 54474.97 88888.00 2015-12-20 06:41:06.625 354 12504.20 175.80 54474.95 88888.00 2015-12-20 06:41:06.750 354 12504.35 175.75 54474.97 88888.00 2015-12-20 06:41:06.875 354 12504.48 175.70 54474.93 88888.00 2015-12-20 06:41:07.000 354 12504.52 175.62 54474.90 88888.00 2015-12-20 06:41:07.125 354 12504.65 175.57 54474.93 88888.00 2015-12-20 06:41:07.250 354 12504.77 175.53 54474.95 88888.00 2015-12-20 06:41:07.375 354 12504.85 175.50 54474.95 88888.00 2015-12-20 06:41:07.500 354 12504.83 175.43 54474.93 88888.00 2015-12-20 06:41:07.625 354 12504.85 175.35 54474.90 88888.00 2015-12-20 06:41:07.750 354 12504.98 175.25 54474.93 88888.00 2015-12-20 06:41:07.875 354 12505.02 175.18 54474.90 88888.00 2015-12-20 06:41:08.000 354 12505.10 175.10 54474.88 88888.00 2015-12-20 06:41:08.125 354 12505.17 175.07 54474.90 88888.00 2015-12-20 06:41:08.250 354 12505.20 174.95 54474.90 88888.00 2015-12-20 06:41:08.375 354 12505.27 174.88 54474.85 88888.00 2015-12-20 06:41:08.500 354 12505.33 174.82 54474.88 88888.00 2015-12-20 06:41:08.625 354 12505.42 174.75 54474.90 88888.00 2015-12-20 06:41:08.750 354 12505.52 174.68 54474.90 88888.00 2015-12-20 06:41:08.875 354 12505.55 174.60 54474.88 88888.00 2015-12-20 06:41:09.000 354 12505.55 174.50 54474.88 88888.00 2015-12-20 06:41:09.125 354 12505.55 174.47 54474.90 88888.00 2015-12-20 06:41:09.250 354 12505.55 174.43 54474.90 88888.00 2015-12-20 06:41:09.375 354 12505.73 174.35 54474.88 88888.00 2015-12-20 06:41:09.500 354 12505.83 174.32 54474.85 88888.00 2015-12-20 06:41:09.625 354 12505.77 174.25 54474.85 88888.00 2015-12-20 06:41:09.750 354 12505.73 174.20 54474.85 88888.00 2015-12-20 06:41:09.875 354 12505.70 174.20 54474.82 88888.00 2015-12-20 06:41:10.000 354 12505.70 174.12 54474.80 88888.00 2015-12-20 06:41:10.125 354 12505.75 174.07 54474.80 88888.00 2015-12-20 06:41:10.250 354 12505.75 174.03 54474.78 88888.00 2015-12-20 06:41:10.375 354 12505.75 174.05 54474.80 88888.00 2015-12-20 06:41:10.500 354 12505.80 174.03 54474.80 88888.00 2015-12-20 06:41:10.625 354 12505.85 174.00 54474.78 88888.00 2015-12-20 06:41:10.750 354 12505.88 174.00 54474.80 88888.00 2015-12-20 06:41:10.875 354 12505.95 174.03 54474.75 88888.00 2015-12-20 06:41:11.000 354 12506.02 173.97 54474.72 88888.00 2015-12-20 06:41:11.125 354 12506.02 173.93 54474.75 88888.00 2015-12-20 06:41:11.250 354 12506.00 173.93 54474.72 88888.00 2015-12-20 06:41:11.375 354 12506.08 173.95 54474.70 88888.00 2015-12-20 06:41:11.500 354 12506.12 173.93 54474.70 88888.00 2015-12-20 06:41:11.625 354 12506.23 173.90 54474.70 88888.00 2015-12-20 06:41:11.750 354 12506.30 173.95 54474.70 88888.00 2015-12-20 06:41:11.875 354 12506.35 173.97 54474.68 88888.00 2015-12-20 06:41:12.000 354 12506.38 173.97 54474.65 88888.00 2015-12-20 06:41:12.125 354 12506.38 173.97 54474.62 88888.00 2015-12-20 06:41:12.250 354 12506.38 173.97 54474.57 88888.00 2015-12-20 06:41:12.375 354 12506.48 174.00 54474.57 88888.00 2015-12-20 06:41:12.500 354 12506.58 174.03 54474.60 88888.00 2015-12-20 06:41:12.625 354 12506.67 174.05 54474.60 88888.00 2015-12-20 06:41:12.750 354 12506.70 174.12 54474.57 88888.00 2015-12-20 06:41:12.875 354 12506.73 174.15 54474.55 88888.00 2015-12-20 06:41:13.000 354 12506.75 174.15 54474.50 88888.00 2015-12-20 06:41:13.125 354 12506.75 174.15 54474.53 88888.00 2015-12-20 06:41:13.250 354 12506.83 174.18 54474.50 88888.00 2015-12-20 06:41:13.375 354 12506.95 174.18 54474.50 88888.00 2015-12-20 06:41:13.500 354 12507.02 174.18 54474.50 88888.00 2015-12-20 06:41:13.625 354 12507.10 174.18 54474.47 88888.00 2015-12-20 06:41:13.750 354 12507.15 174.20 54474.45 88888.00 2015-12-20 06:41:13.875 354 12507.17 174.22 54474.45 88888.00 2015-12-20 06:41:14.000 354 12507.20 174.25 54474.45 88888.00 2015-12-20 06:41:14.125 354 12507.25 174.25 54474.45 88888.00 2015-12-20 06:41:14.250 354 12507.23 174.25 54474.45 88888.00 2015-12-20 06:41:14.375 354 12507.25 174.28 54474.40 88888.00 2015-12-20 06:41:14.500 354 12507.35 174.25 54474.43 88888.00 2015-12-20 06:41:14.625 354 12507.45 174.28 54474.43 88888.00 2015-12-20 06:41:14.750 354 12507.48 174.25 54474.40 88888.00 2015-12-20 06:41:14.875 354 12507.55 174.28 54474.38 88888.00 2015-12-20 06:41:15.000 354 12507.62 174.28 54474.35 88888.00 2015-12-20 06:41:15.125 354 12507.65 174.25 54474.35 88888.00 2015-12-20 06:41:15.250 354 12507.65 174.22 54474.35 88888.00 2015-12-20 06:41:15.375 354 12507.70 174.22 54474.32 88888.00 2015-12-20 06:41:15.500 354 12507.73 174.20 54474.35 88888.00 2015-12-20 06:41:15.625 354 12507.80 174.18 54474.35 88888.00 2015-12-20 06:41:15.750 354 12507.83 174.10 54474.32 88888.00 2015-12-20 06:41:15.875 354 12507.88 174.12 54474.30 88888.00 2015-12-20 06:41:16.000 354 12507.98 174.07 54474.28 88888.00 2015-12-20 06:41:16.125 354 12507.92 174.07 54474.30 88888.00 2015-12-20 06:41:16.250 354 12507.90 174.03 54474.30 88888.00 2015-12-20 06:41:16.375 354 12507.98 173.97 54474.28 88888.00 2015-12-20 06:41:16.500 354 12508.05 173.95 54474.30 88888.00 2015-12-20 06:41:16.625 354 12508.17 173.90 54474.28 88888.00 2015-12-20 06:41:16.750 354 12508.25 173.80 54474.25 88888.00 2015-12-20 06:41:16.875 354 12508.35 173.75 54474.25 88888.00 2015-12-20 06:41:17.000 354 12508.35 173.70 54474.25 88888.00 2015-12-20 06:41:17.125 354 12508.35 173.62 54474.22 88888.00 2015-12-20 06:41:17.250 354 12508.35 173.57 54474.22 88888.00 2015-12-20 06:41:17.375 354 12508.42 173.55 54474.22 88888.00 2015-12-20 06:41:17.500 354 12508.48 173.53 54474.25 88888.00 2015-12-20 06:41:17.625 354 12508.60 173.47 54474.22 88888.00 2015-12-20 06:41:17.750 354 12508.65 173.43 54474.25 88888.00 2015-12-20 06:41:17.875 354 12508.60 173.35 54474.22 88888.00 2015-12-20 06:41:18.000 354 12508.58 173.30 54474.22 88888.00 2015-12-20 06:41:18.125 354 12508.62 173.25 54474.25 88888.00 2015-12-20 06:41:18.250 354 12508.70 173.20 54474.25 88888.00 2015-12-20 06:41:18.375 354 12508.70 173.15 54474.28 88888.00 2015-12-20 06:41:18.500 354 12508.58 173.07 54474.35 88888.00 2015-12-20 06:41:18.625 354 12508.60 173.05 54474.32 88888.00 2015-12-20 06:41:18.750 354 12508.67 173.05 54474.32 88888.00 2015-12-20 06:41:18.875 354 12508.70 173.00 54474.30 88888.00 2015-12-20 06:41:19.000 354 12508.70 172.97 54474.25 88888.00 2015-12-20 06:41:19.125 354 12508.70 172.93 54474.25 88888.00 2015-12-20 06:41:19.250 354 12508.70 172.88 54474.22 88888.00 2015-12-20 06:41:19.375 354 12508.70 172.90 54474.22 88888.00 2015-12-20 06:41:19.500 354 12508.75 172.88 54474.22 88888.00 2015-12-20 06:41:19.625 354 12508.75 172.88 54474.22 88888.00 2015-12-20 06:41:19.750 354 12508.67 172.88 54474.22 88888.00 2015-12-20 06:41:19.875 354 12508.62 172.88 54474.22 88888.00 2015-12-20 06:41:20.000 354 12508.60 172.85 54474.22 88888.00 2015-12-20 06:41:20.125 354 12508.65 172.88 54474.22 88888.00 2015-12-20 06:41:20.250 354 12508.60 172.85 54474.25 88888.00 2015-12-20 06:41:20.375 354 12508.65 172.88 54474.25 88888.00 2015-12-20 06:41:20.500 354 12508.60 172.88 54474.22 88888.00 2015-12-20 06:41:20.625 354 12508.55 172.88 54474.20 88888.00 2015-12-20 06:41:20.750 354 12508.52 172.90 54474.20 88888.00 2015-12-20 06:41:20.875 354 12508.52 172.90 54474.20 88888.00 2015-12-20 06:41:21.000 354 12508.58 172.88 54474.15 88888.00 2015-12-20 06:41:21.125 354 12508.60 172.88 54474.15 88888.00 2015-12-20 06:41:21.250 354 12508.58 172.88 54474.15 88888.00 2015-12-20 06:41:21.375 354 12508.60 172.85 54474.15 88888.00 2015-12-20 06:41:21.500 354 12508.70 172.85 54474.15 88888.00 2015-12-20 06:41:21.625 354 12508.73 172.85 54474.18 88888.00 2015-12-20 06:41:21.750 354 12508.62 172.85 54474.18 88888.00 2015-12-20 06:41:21.875 354 12508.65 172.85 54474.15 88888.00 2015-12-20 06:41:22.000 354 12508.67 172.82 54474.15 88888.00 2015-12-20 06:41:22.125 354 12508.73 172.82 54474.18 88888.00 2015-12-20 06:41:22.250 354 12508.70 172.80 54474.15 88888.00 2015-12-20 06:41:22.375 354 12508.75 172.80 54474.15 88888.00 2015-12-20 06:41:22.500 354 12508.77 172.75 54474.15 88888.00 2015-12-20 06:41:22.625 354 12508.85 172.72 54474.12 88888.00 2015-12-20 06:41:22.750 354 12508.88 172.75 54474.12 88888.00 2015-12-20 06:41:22.875 354 12508.92 172.70 54474.10 88888.00 2015-12-20 06:41:23.000 354 12509.00 172.65 54474.07 88888.00 2015-12-20 06:41:23.125 354 12508.95 172.62 54474.10 88888.00 2015-12-20 06:41:23.250 354 12508.90 172.62 54474.07 88888.00 2015-12-20 06:41:23.375 354 12508.98 172.62 54474.07 88888.00 2015-12-20 06:41:23.500 354 12509.05 172.57 54474.07 88888.00 2015-12-20 06:41:23.625 354 12509.10 172.53 54474.07 88888.00 2015-12-20 06:41:23.750 354 12509.23 172.45 54474.07 88888.00 2015-12-20 06:41:23.875 354 12509.23 172.40 54474.05 88888.00 2015-12-20 06:41:24.000 354 12509.17 172.38 54474.03 88888.00 2015-12-20 06:41:24.125 354 12509.17 172.30 54474.07 88888.00 2015-12-20 06:41:24.250 354 12509.27 172.22 54474.05 88888.00 2015-12-20 06:41:24.375 354 12509.40 172.20 54474.05 88888.00 2015-12-20 06:41:24.500 354 12509.48 172.18 54474.05 88888.00 2015-12-20 06:41:24.625 354 12509.55 172.10 54474.07 88888.00 2015-12-20 06:41:24.750 354 12509.60 172.05 54474.07 88888.00 2015-12-20 06:41:24.875 354 12509.65 172.00 54474.05 88888.00 2015-12-20 06:41:25.000 354 12509.73 171.95 54474.05 88888.00 2015-12-20 06:41:25.125 354 12509.73 171.90 54474.05 88888.00 2015-12-20 06:41:25.250 354 12509.80 171.80 54474.05 88888.00 2015-12-20 06:41:25.375 354 12509.95 171.75 54474.05 88888.00 2015-12-20 06:41:25.500 354 12510.05 171.70 54474.03 88888.00 2015-12-20 06:41:25.625 354 12510.12 171.65 54474.05 88888.00 2015-12-20 06:41:25.750 354 12510.20 171.62 54474.03 88888.00 2015-12-20 06:41:25.875 354 12510.33 171.57 54474.03 88888.00 2015-12-20 06:41:26.000 354 12510.35 171.47 54474.03 88888.00 2015-12-20 06:41:26.125 354 12510.35 171.40 54474.03 88888.00 2015-12-20 06:41:26.250 354 12510.40 171.32 54474.05 88888.00 2015-12-20 06:41:26.375 354 12510.55 171.30 54474.05 88888.00 2015-12-20 06:41:26.500 354 12510.60 171.25 54474.05 88888.00 2015-12-20 06:41:26.625 354 12510.65 171.15 54474.03 88888.00 2015-12-20 06:41:26.750 354 12510.67 171.10 54474.05 88888.00 2015-12-20 06:41:26.875 354 12510.75 171.03 54474.03 88888.00 2015-12-20 06:41:27.000 354 12510.88 170.93 54474.03 88888.00 2015-12-20 06:41:27.125 354 12510.98 170.90 54474.05 88888.00 2015-12-20 06:41:27.250 354 12510.92 170.85 54474.07 88888.00 2015-12-20 06:41:27.375 354 12510.92 170.78 54474.05 88888.00 2015-12-20 06:41:27.500 354 12511.05 170.72 54474.07 88888.00 2015-12-20 06:41:27.625 354 12511.23 170.65 54474.07 88888.00 2015-12-20 06:41:27.750 354 12511.20 170.60 54474.07 88888.00 2015-12-20 06:41:27.875 354 12511.27 170.50 54474.07 88888.00 2015-12-20 06:41:28.000 354 12511.30 170.45 54474.07 88888.00 2015-12-20 06:41:28.125 354 12511.35 170.43 54474.10 88888.00 2015-12-20 06:41:28.250 354 12511.38 170.35 54474.15 88888.00 2015-12-20 06:41:28.375 354 12511.40 170.32 54474.12 88888.00 2015-12-20 06:41:28.500 354 12511.40 170.28 54474.15 88888.00 2015-12-20 06:41:28.625 354 12511.42 170.25 54474.18 88888.00 2015-12-20 06:41:28.750 354 12511.48 170.20 54474.18 88888.00 2015-12-20 06:41:28.875 354 12511.45 170.12 54474.18 88888.00 2015-12-20 06:41:29.000 354 12511.48 170.07 54474.20 88888.00 2015-12-20 06:41:29.125 354 12511.52 170.03 54474.20 88888.00 2015-12-20 06:41:29.250 354 12511.50 169.97 54474.22 88888.00 2015-12-20 06:41:29.375 354 12511.58 169.97 54474.22 88888.00 2015-12-20 06:41:29.500 354 12511.62 169.93 54474.25 88888.00 2015-12-20 06:41:29.625 354 12511.55 169.85 54474.25 88888.00 2015-12-20 06:41:29.750 354 12511.58 169.80 54474.25 88888.00 2015-12-20 06:41:29.875 354 12511.60 169.80 54474.28 88888.00 2015-12-20 06:41:30.000 354 12511.55 169.75 54474.28 88888.00 2015-12-20 06:41:30.125 354 12511.52 169.70 54474.32 88888.00 2015-12-20 06:41:30.250 354 12511.58 169.65 54474.35 88888.00 2015-12-20 06:41:30.375 354 12511.58 169.65 54474.32 88888.00 2015-12-20 06:41:30.500 354 12511.55 169.60 54474.32 88888.00 2015-12-20 06:41:30.625 354 12511.58 169.57 54474.35 88888.00 2015-12-20 06:41:30.750 354 12511.60 169.53 54474.35 88888.00 2015-12-20 06:41:30.875 354 12511.65 169.50 54474.35 88888.00 2015-12-20 06:41:31.000 354 12511.67 169.43 54474.32 88888.00 2015-12-20 06:41:31.125 354 12511.73 169.40 54474.35 88888.00 2015-12-20 06:41:31.250 354 12511.80 169.30 54474.35 88888.00 2015-12-20 06:41:31.375 354 12511.83 169.28 54474.35 88888.00 2015-12-20 06:41:31.500 354 12511.80 169.18 54474.35 88888.00 2015-12-20 06:41:31.625 354 12511.80 169.15 54474.35 88888.00 2015-12-20 06:41:31.750 354 12511.88 169.10 54474.38 88888.00 2015-12-20 06:41:31.875 354 12511.90 169.03 54474.40 88888.00 2015-12-20 06:41:32.000 354 12511.98 169.00 54474.40 88888.00 2015-12-20 06:41:32.125 354 12511.95 168.93 54474.40 88888.00 2015-12-20 06:41:32.250 354 12511.95 168.85 54474.40 88888.00 2015-12-20 06:41:32.375 354 12512.08 168.82 54474.40 88888.00 2015-12-20 06:41:32.500 354 12512.20 168.82 54474.43 88888.00 2015-12-20 06:41:32.625 354 12512.20 168.78 54474.45 88888.00 2015-12-20 06:41:32.750 354 12512.17 168.70 54474.43 88888.00 2015-12-20 06:41:32.875 354 12512.17 168.60 54474.40 88888.00 2015-12-20 06:41:33.000 354 12512.27 168.57 54474.40 88888.00 2015-12-20 06:41:33.125 354 12512.30 168.57 54474.43 88888.00 2015-12-20 06:41:33.250 354 12512.30 168.57 54474.43 88888.00 2015-12-20 06:41:33.375 354 12512.38 168.53 54474.40 88888.00 2015-12-20 06:41:33.500 354 12512.38 168.47 54474.43 88888.00 2015-12-20 06:41:33.625 354 12512.40 168.45 54474.45 88888.00 2015-12-20 06:41:33.750 354 12512.42 168.43 54474.43 88888.00 2015-12-20 06:41:33.875 354 12512.40 168.43 54474.45 88888.00 2015-12-20 06:41:34.000 354 12512.40 168.40 54474.45 88888.00 2015-12-20 06:41:34.125 354 12512.42 168.38 54474.45 88888.00 2015-12-20 06:41:34.250 354 12512.42 168.32 54474.45 88888.00 2015-12-20 06:41:34.375 354 12512.42 168.32 54474.45 88888.00 2015-12-20 06:41:34.500 354 12512.48 168.35 54474.43 88888.00 2015-12-20 06:41:34.625 354 12512.52 168.35 54474.43 88888.00 2015-12-20 06:41:34.750 354 12512.58 168.40 54474.43 88888.00 2015-12-20 06:41:34.875 354 12512.62 168.40 54474.43 88888.00 2015-12-20 06:41:35.000 354 12512.62 168.45 54474.35 88888.00 2015-12-20 06:41:35.125 354 12512.58 168.45 54474.38 88888.00 2015-12-20 06:41:35.250 354 12512.62 168.45 54474.38 88888.00 2015-12-20 06:41:35.375 354 12512.75 168.45 54474.40 88888.00 2015-12-20 06:41:35.500 354 12512.70 168.50 54474.40 88888.00 2015-12-20 06:41:35.625 354 12512.73 168.53 54474.40 88888.00 2015-12-20 06:41:35.750 354 12512.77 168.53 54474.40 88888.00 2015-12-20 06:41:35.875 354 12512.77 168.60 54474.38 88888.00 2015-12-20 06:41:36.000 354 12512.88 168.60 54474.40 88888.00 2015-12-20 06:41:36.125 354 12512.90 168.65 54474.40 88888.00 2015-12-20 06:41:36.250 354 12512.90 168.68 54474.38 88888.00 2015-12-20 06:41:36.375 354 12512.95 168.70 54474.38 88888.00 2015-12-20 06:41:36.500 354 12513.02 168.70 54474.38 88888.00 2015-12-20 06:41:36.625 354 12513.10 168.70 54474.35 88888.00 2015-12-20 06:41:36.750 354 12513.15 168.68 54474.35 88888.00 2015-12-20 06:41:36.875 354 12513.17 168.72 54474.35 88888.00 2015-12-20 06:41:37.000 354 12513.20 168.75 54474.32 88888.00 2015-12-20 06:41:37.125 354 12513.27 168.78 54474.32 88888.00 2015-12-20 06:41:37.250 354 12513.35 168.75 54474.32 88888.00 2015-12-20 06:41:37.375 354 12513.42 168.75 54474.30 88888.00 2015-12-20 06:41:37.500 354 12513.55 168.75 54474.28 88888.00 2015-12-20 06:41:37.625 354 12513.58 168.78 54474.32 88888.00 2015-12-20 06:41:37.750 354 12513.65 168.78 54474.30 88888.00 2015-12-20 06:41:37.875 354 12513.75 168.80 54474.32 88888.00 2015-12-20 06:41:38.000 354 12513.77 168.78 54474.32 88888.00 2015-12-20 06:41:38.125 354 12513.80 168.80 54474.28 88888.00 2015-12-20 06:41:38.250 354 12513.90 168.80 54474.28 88888.00 2015-12-20 06:41:38.375 354 12514.02 168.82 54474.25 88888.00 2015-12-20 06:41:38.500 354 12514.10 168.82 54474.25 88888.00 2015-12-20 06:41:38.625 354 12514.15 168.80 54474.25 88888.00 2015-12-20 06:41:38.750 354 12514.23 168.82 54474.22 88888.00 2015-12-20 06:41:38.875 354 12514.27 168.78 54474.20 88888.00 2015-12-20 06:41:39.000 354 12514.33 168.75 54474.15 88888.00 2015-12-20 06:41:39.125 354 12514.38 168.75 54474.18 88888.00 2015-12-20 06:41:39.250 354 12514.42 168.75 54474.20 88888.00 2015-12-20 06:41:39.375 354 12514.48 168.75 54474.15 88888.00 2015-12-20 06:41:39.500 354 12514.50 168.68 54474.15 88888.00 2015-12-20 06:41:39.625 354 12514.60 168.70 54474.15 88888.00 2015-12-20 06:41:39.750 354 12514.67 168.70 54474.15 88888.00 2015-12-20 06:41:39.875 354 12514.67 168.68 54474.15 88888.00 2015-12-20 06:41:40.000 354 12514.77 168.65 54474.12 88888.00 2015-12-20 06:41:40.125 354 12514.80 168.65 54474.12 88888.00 2015-12-20 06:41:40.250 354 12514.83 168.65 54474.12 88888.00 2015-12-20 06:41:40.375 354 12514.92 168.68 54474.12 88888.00 2015-12-20 06:41:40.500 354 12515.02 168.68 54474.10 88888.00 2015-12-20 06:41:40.625 354 12515.05 168.70 54474.10 88888.00 2015-12-20 06:41:40.750 354 12515.10 168.72 54474.07 88888.00 2015-12-20 06:41:40.875 354 12515.20 168.70 54474.05 88888.00 2015-12-20 06:41:41.000 354 12515.20 168.70 54474.05 88888.00 2015-12-20 06:41:41.125 354 12515.23 168.70 54474.05 88888.00 2015-12-20 06:41:41.250 354 12515.20 168.72 54474.07 88888.00 2015-12-20 06:41:41.375 354 12515.23 168.75 54474.05 88888.00 2015-12-20 06:41:41.500 354 12515.25 168.72 54474.00 88888.00 2015-12-20 06:41:41.625 354 12515.30 168.70 54474.00 88888.00 2015-12-20 06:41:41.750 354 12515.38 168.72 54474.03 88888.00 2015-12-20 06:41:41.875 354 12515.40 168.72 54473.97 88888.00 2015-12-20 06:41:42.000 354 12515.42 168.70 54473.95 88888.00 2015-12-20 06:41:42.125 354 12515.45 168.70 54473.95 88888.00 2015-12-20 06:41:42.250 354 12515.48 168.70 54473.95 88888.00 2015-12-20 06:41:42.375 354 12515.60 168.75 54473.97 88888.00 2015-12-20 06:41:42.500 354 12515.65 168.75 54473.95 88888.00 2015-12-20 06:41:42.625 354 12515.62 168.72 54473.93 88888.00 2015-12-20 06:41:42.750 354 12515.67 168.72 54473.90 88888.00 2015-12-20 06:41:42.875 354 12515.73 168.75 54473.93 88888.00 2015-12-20 06:41:43.000 354 12515.83 168.78 54473.90 88888.00 2015-12-20 06:41:43.125 354 12515.90 168.82 54473.93 88888.00 2015-12-20 06:41:43.250 354 12515.88 168.88 54473.93 88888.00 2015-12-20 06:41:43.375 354 12515.90 168.90 54473.90 88888.00 2015-12-20 06:41:43.500 354 12515.90 168.95 54473.88 88888.00 2015-12-20 06:41:43.625 354 12515.90 168.95 54473.88 88888.00 2015-12-20 06:41:43.750 354 12515.92 169.00 54473.85 88888.00 2015-12-20 06:41:43.875 354 12515.98 169.05 54473.90 88888.00 2015-12-20 06:41:44.000 354 12515.98 169.10 54473.90 88888.00 2015-12-20 06:41:44.125 354 12516.00 169.10 54473.93 88888.00 2015-12-20 06:41:44.250 354 12516.05 169.12 54473.90 88888.00 2015-12-20 06:41:44.375 354 12516.08 169.15 54473.90 88888.00 2015-12-20 06:41:44.500 354 12516.05 169.18 54473.88 88888.00 2015-12-20 06:41:44.625 354 12516.08 169.18 54473.85 88888.00 2015-12-20 06:41:44.750 354 12516.15 169.25 54473.85 88888.00 2015-12-20 06:41:44.875 354 12516.23 169.32 54473.85 88888.00 2015-12-20 06:41:45.000 354 12516.23 169.32 54473.85 88888.00 2015-12-20 06:41:45.125 354 12516.25 169.35 54473.85 88888.00 2015-12-20 06:41:45.250 354 12516.23 169.35 54473.85 88888.00 2015-12-20 06:41:45.375 354 12516.20 169.43 54473.85 88888.00 2015-12-20 06:41:45.500 354 12516.23 169.47 54473.85 88888.00 2015-12-20 06:41:45.625 354 12516.27 169.50 54473.88 88888.00 2015-12-20 06:41:45.750 354 12516.30 169.50 54473.88 88888.00 2015-12-20 06:41:45.875 354 12516.33 169.57 54473.90 88888.00 2015-12-20 06:41:46.000 354 12516.38 169.60 54473.88 88888.00 2015-12-20 06:41:46.125 354 12516.33 169.62 54473.88 88888.00 2015-12-20 06:41:46.250 354 12516.40 169.62 54473.88 88888.00 2015-12-20 06:41:46.375 354 12516.50 169.68 54473.90 88888.00 2015-12-20 06:41:46.500 354 12516.48 169.72 54473.90 88888.00 2015-12-20 06:41:46.625 354 12516.50 169.75 54473.88 88888.00 2015-12-20 06:41:46.750 354 12516.58 169.80 54473.88 88888.00 2015-12-20 06:41:46.875 354 12516.65 169.85 54473.85 88888.00 2015-12-20 06:41:47.000 354 12516.70 169.88 54473.85 88888.00 2015-12-20 06:41:47.125 354 12516.75 169.93 54473.88 88888.00 2015-12-20 06:41:47.250 354 12516.77 169.93 54473.88 88888.00 2015-12-20 06:41:47.375 354 12516.80 169.93 54473.88 88888.00 2015-12-20 06:41:47.500 354 12516.85 169.90 54473.88 88888.00 2015-12-20 06:41:47.625 354 12516.90 170.00 54473.88 88888.00 2015-12-20 06:41:47.750 354 12516.92 169.97 54473.88 88888.00 2015-12-20 06:41:47.875 354 12517.02 170.03 54473.88 88888.00 2015-12-20 06:41:48.000 354 12517.12 170.05 54473.88 88888.00 2015-12-20 06:41:48.125 354 12517.12 170.10 54473.88 88888.00 2015-12-20 06:41:48.250 354 12517.17 170.12 54473.88 88888.00 2015-12-20 06:41:48.375 354 12517.30 170.10 54473.88 88888.00 2015-12-20 06:41:48.500 354 12517.42 170.12 54473.85 88888.00 2015-12-20 06:41:48.625 354 12517.48 170.15 54473.88 88888.00 2015-12-20 06:41:48.750 354 12517.50 170.20 54473.88 88888.00 2015-12-20 06:41:48.875 354 12517.60 170.20 54473.88 88888.00 2015-12-20 06:41:49.000 354 12517.75 170.18 54473.85 88888.00 2015-12-20 06:41:49.125 354 12517.77 170.18 54473.85 88888.00 2015-12-20 06:41:49.250 354 12517.85 170.20 54473.90 88888.00 2015-12-20 06:41:49.375 354 12518.00 170.25 54473.90 88888.00 2015-12-20 06:41:49.500 354 12518.02 170.28 54473.90 88888.00 2015-12-20 06:41:49.625 354 12518.12 170.25 54473.90 88888.00 2015-12-20 06:41:49.750 354 12518.20 170.28 54473.88 88888.00 2015-12-20 06:41:49.875 354 12518.25 170.28 54473.88 88888.00 2015-12-20 06:41:50.000 354 12518.38 170.25 54473.88 88888.00 2015-12-20 06:41:50.125 354 12518.45 170.25 54473.90 88888.00 2015-12-20 06:41:50.250 354 12518.42 170.22 54473.95 88888.00 2015-12-20 06:41:50.375 354 12518.48 170.28 54473.95 88888.00 2015-12-20 06:41:50.500 354 12518.50 170.25 54473.97 88888.00 2015-12-20 06:41:50.625 354 12518.48 170.28 54473.97 88888.00 2015-12-20 06:41:50.750 354 12518.48 170.28 54474.00 88888.00 2015-12-20 06:41:50.875 354 12518.52 170.28 54474.00 88888.00 2015-12-20 06:41:51.000 354 12518.60 170.30 54474.03 88888.00 2015-12-20 06:41:51.125 354 12518.73 170.35 54474.03 88888.00 2015-12-20 06:41:51.250 354 12518.75 170.30 54474.03 88888.00 2015-12-20 06:41:51.375 354 12518.77 170.32 54474.03 88888.00 2015-12-20 06:41:51.500 354 12518.75 170.35 54474.05 88888.00 2015-12-20 06:41:51.625 354 12518.75 170.38 54474.10 88888.00 2015-12-20 06:41:51.750 354 12518.75 170.43 54474.12 88888.00 2015-12-20 06:41:51.875 354 12518.67 170.40 54474.12 88888.00 2015-12-20 06:41:52.000 354 12518.67 170.38 54474.15 88888.00 2015-12-20 06:41:52.125 354 12518.62 170.40 54474.18 88888.00 2015-12-20 06:41:52.250 354 12518.58 170.45 54474.20 88888.00 2015-12-20 06:41:52.375 354 12518.62 170.50 54474.20 88888.00 2015-12-20 06:41:52.500 354 12518.67 170.50 54474.25 88888.00 2015-12-20 06:41:52.625 354 12518.62 170.47 54474.28 88888.00 2015-12-20 06:41:52.750 354 12518.58 170.47 54474.30 88888.00 2015-12-20 06:41:52.875 354 12518.55 170.50 54474.32 88888.00 2015-12-20 06:41:53.000 354 12518.52 170.53 54474.32 88888.00 2015-12-20 06:41:53.125 354 12518.50 170.55 54474.38 88888.00 2015-12-20 06:41:53.250 354 12518.45 170.57 54474.40 88888.00 2015-12-20 06:41:53.375 354 12518.48 170.60 54474.43 88888.00 2015-12-20 06:41:53.500 354 12518.40 170.60 54474.43 88888.00 2015-12-20 06:41:53.625 354 12518.27 170.60 54474.43 88888.00 2015-12-20 06:41:53.750 354 12518.27 170.60 54474.45 88888.00 2015-12-20 06:41:53.875 354 12518.33 170.62 54474.47 88888.00 2015-12-20 06:41:54.000 354 12518.33 170.65 54474.47 88888.00 2015-12-20 06:41:54.125 354 12518.23 170.68 54474.45 88888.00 2015-12-20 06:41:54.250 354 12518.17 170.70 54474.47 88888.00 2015-12-20 06:41:54.375 354 12518.12 170.70 54474.47 88888.00 2015-12-20 06:41:54.500 354 12517.95 170.72 54474.50 88888.00 2015-12-20 06:41:54.625 354 12517.85 170.78 54474.53 88888.00 2015-12-20 06:41:54.750 354 12517.80 170.82 54474.57 88888.00 2015-12-20 06:41:54.875 354 12517.77 170.80 54474.57 88888.00 2015-12-20 06:41:55.000 354 12517.70 170.78 54474.55 88888.00 2015-12-20 06:41:55.125 354 12517.62 170.82 54474.53 88888.00 2015-12-20 06:41:55.250 354 12517.50 170.90 54474.55 88888.00 2015-12-20 06:41:55.375 354 12517.45 170.95 54474.57 88888.00 2015-12-20 06:41:55.500 354 12517.48 171.05 54474.55 88888.00 2015-12-20 06:41:55.625 354 12517.52 171.10 54474.57 88888.00 2015-12-20 06:41:55.750 354 12517.55 171.18 54474.60 88888.00 2015-12-20 06:41:55.875 354 12517.50 171.22 54474.57 88888.00 2015-12-20 06:41:56.000 354 12517.42 171.25 54474.57 88888.00 2015-12-20 06:41:56.125 354 12517.40 171.28 54474.60 88888.00 2015-12-20 06:41:56.250 354 12517.35 171.32 54474.60 88888.00 2015-12-20 06:41:56.375 354 12517.35 171.38 54474.60 88888.00 2015-12-20 06:41:56.500 354 12517.30 171.40 54474.60 88888.00 2015-12-20 06:41:56.625 354 12517.30 171.45 54474.57 88888.00 2015-12-20 06:41:56.750 354 12517.33 171.53 54474.60 88888.00 2015-12-20 06:41:56.875 354 12517.30 171.55 54474.60 88888.00 2015-12-20 06:41:57.000 354 12517.27 171.60 54474.60 88888.00 2015-12-20 06:41:57.125 354 12517.25 171.62 54474.60 88888.00 2015-12-20 06:41:57.250 354 12517.15 171.70 54474.60 88888.00 2015-12-20 06:41:57.375 354 12517.15 171.75 54474.60 88888.00 2015-12-20 06:41:57.500 354 12517.20 171.72 54474.57 88888.00 2015-12-20 06:41:57.625 354 12517.25 171.78 54474.57 88888.00 2015-12-20 06:41:57.750 354 12517.27 171.78 54474.57 88888.00 2015-12-20 06:41:57.875 354 12517.27 171.80 54474.55 88888.00 2015-12-20 06:41:58.000 354 12517.33 171.82 54474.53 88888.00 2015-12-20 06:41:58.125 354 12517.38 171.85 54474.53 88888.00 2015-12-20 06:41:58.250 354 12517.33 171.90 54474.53 88888.00 2015-12-20 06:41:58.375 354 12517.38 171.90 54474.53 88888.00 2015-12-20 06:41:58.500 354 12517.40 171.90 54474.50 88888.00 2015-12-20 06:41:58.625 354 12517.50 171.93 54474.47 88888.00 2015-12-20 06:41:58.750 354 12517.58 171.93 54474.45 88888.00 2015-12-20 06:41:58.875 354 12517.62 171.90 54474.45 88888.00 2015-12-20 06:41:59.000 354 12517.65 171.90 54474.45 88888.00 2015-12-20 06:41:59.125 354 12517.67 171.93 54474.47 88888.00 2015-12-20 06:41:59.250 354 12517.73 171.90 54474.45 88888.00 2015-12-20 06:41:59.375 354 12517.80 171.90 54474.43 88888.00 2015-12-20 06:41:59.500 354 12517.83 171.90 54474.43 88888.00 2015-12-20 06:41:59.625 354 12517.88 171.90 54474.43 88888.00 2015-12-20 06:41:59.750 354 12517.92 171.90 54474.43 88888.00 2015-12-20 06:41:59.875 354 12518.05 171.90 54474.38 88888.00 2015-12-20 06:42:00.000 354 12518.17 171.88 54474.38 88888.00 2015-12-20 06:42:00.125 354 12518.23 171.85 54474.40 88888.00 2015-12-20 06:42:00.250 354 12518.25 171.85 54474.38 88888.00 2015-12-20 06:42:00.375 354 12518.30 171.85 54474.35 88888.00 2015-12-20 06:42:00.500 354 12518.35 171.80 54474.35 88888.00 2015-12-20 06:42:00.625 354 12518.45 171.80 54474.35 88888.00 2015-12-20 06:42:00.750 354 12518.52 171.78 54474.35 88888.00 2015-12-20 06:42:00.875 354 12518.55 171.78 54474.35 88888.00 2015-12-20 06:42:01.000 354 12518.58 171.70 54474.32 88888.00 2015-12-20 06:42:01.125 354 12518.62 171.72 54474.32 88888.00 2015-12-20 06:42:01.250 354 12518.70 171.72 54474.32 88888.00 2015-12-20 06:42:01.375 354 12518.75 171.72 54474.30 88888.00 2015-12-20 06:42:01.500 354 12518.80 171.72 54474.30 88888.00 2015-12-20 06:42:01.625 354 12518.95 171.68 54474.28 88888.00 2015-12-20 06:42:01.750 354 12519.08 171.62 54474.28 88888.00 2015-12-20 06:42:01.875 354 12519.15 171.57 54474.28 88888.00 2015-12-20 06:42:02.000 354 12519.25 171.55 54474.28 88888.00 2015-12-20 06:42:02.125 354 12519.30 171.55 54474.28 88888.00 2015-12-20 06:42:02.250 354 12519.33 171.53 54474.28 88888.00 2015-12-20 06:42:02.375 354 12519.42 171.50 54474.25 88888.00 2015-12-20 06:42:02.500 354 12519.48 171.55 54474.28 88888.00 2015-12-20 06:42:02.625 354 12519.58 171.55 54474.30 88888.00 2015-12-20 06:42:02.750 354 12519.62 171.55 54474.25 88888.00 2015-12-20 06:42:02.875 354 12519.62 171.55 54474.22 88888.00 2015-12-20 06:42:03.000 354 12519.67 171.55 54474.20 88888.00 2015-12-20 06:42:03.125 354 12519.75 171.53 54474.22 88888.00 2015-12-20 06:42:03.250 354 12519.80 171.55 54474.22 88888.00 2015-12-20 06:42:03.375 354 12519.83 171.55 54474.20 88888.00 2015-12-20 06:42:03.500 354 12519.92 171.55 54474.20 88888.00 2015-12-20 06:42:03.625 354 12520.05 171.60 54474.22 88888.00 2015-12-20 06:42:03.750 354 12520.12 171.65 54474.20 88888.00 2015-12-20 06:42:03.875 354 12520.12 171.62 54474.18 88888.00 2015-12-20 06:42:04.000 354 12520.20 171.68 54474.18 88888.00 2015-12-20 06:42:04.125 354 12520.27 171.70 54474.18 88888.00 2015-12-20 06:42:04.250 354 12520.33 171.72 54474.15 88888.00 2015-12-20 06:42:04.375 354 12520.45 171.75 54474.15 88888.00 2015-12-20 06:42:04.500 354 12520.50 171.78 54474.15 88888.00 2015-12-20 06:42:04.625 354 12520.45 171.82 54474.15 88888.00 2015-12-20 06:42:04.750 354 12520.50 171.88 54474.18 88888.00 2015-12-20 06:42:04.875 354 12520.55 171.90 54474.18 88888.00 2015-12-20 06:42:05.000 354 12520.62 171.90 54474.12 88888.00 2015-12-20 06:42:05.125 354 12520.70 171.93 54474.15 88888.00 2015-12-20 06:42:05.250 354 12520.67 171.95 54474.15 88888.00 2015-12-20 06:42:05.375 354 12520.67 171.97 54474.10 88888.00 2015-12-20 06:42:05.500 354 12520.75 172.03 54474.15 88888.00 2015-12-20 06:42:05.625 354 12520.83 172.05 54474.15 88888.00 2015-12-20 06:42:05.750 354 12520.83 172.15 54474.15 88888.00 2015-12-20 06:42:05.875 354 12520.80 172.20 54474.18 88888.00 2015-12-20 06:42:06.000 354 12520.83 172.22 54474.15 88888.00 2015-12-20 06:42:06.125 354 12520.83 172.28 54474.18 88888.00 2015-12-20 06:42:06.250 354 12520.83 172.28 54474.20 88888.00 2015-12-20 06:42:06.375 354 12520.83 172.32 54474.20 88888.00 2015-12-20 06:42:06.500 354 12520.83 172.35 54474.22 88888.00 2015-12-20 06:42:06.625 354 12520.85 172.40 54474.20 88888.00 2015-12-20 06:42:06.750 354 12520.80 172.45 54474.20 88888.00 2015-12-20 06:42:06.875 354 12520.77 172.53 54474.22 88888.00 2015-12-20 06:42:07.000 354 12520.75 172.55 54474.22 88888.00 2015-12-20 06:42:07.125 354 12520.77 172.60 54474.25 88888.00 2015-12-20 06:42:07.250 354 12520.83 172.60 54474.25 88888.00 2015-12-20 06:42:07.375 354 12520.80 172.62 54474.22 88888.00 2015-12-20 06:42:07.500 354 12520.75 172.68 54474.22 88888.00 2015-12-20 06:42:07.625 354 12520.73 172.72 54474.25 88888.00 2015-12-20 06:42:07.750 354 12520.70 172.72 54474.28 88888.00 2015-12-20 06:42:07.875 354 12520.73 172.75 54474.28 88888.00 2015-12-20 06:42:08.000 354 12520.75 172.78 54474.25 88888.00 2015-12-20 06:42:08.125 354 12520.77 172.80 54474.25 88888.00 2015-12-20 06:42:08.250 354 12520.80 172.80 54474.28 88888.00 2015-12-20 06:42:08.375 354 12520.80 172.82 54474.25 88888.00 2015-12-20 06:42:08.500 354 12520.77 172.85 54474.25 88888.00 2015-12-20 06:42:08.625 354 12520.77 172.88 54474.25 88888.00 2015-12-20 06:42:08.750 354 12520.75 172.88 54474.28 88888.00 2015-12-20 06:42:08.875 354 12520.73 172.88 54474.28 88888.00 2015-12-20 06:42:09.000 354 12520.70 172.88 54474.25 88888.00 2015-12-20 06:42:09.125 354 12520.75 172.90 54474.28 88888.00 2015-12-20 06:42:09.250 354 12520.70 172.93 54474.28 88888.00 2015-12-20 06:42:09.375 354 12520.67 172.95 54474.28 88888.00 2015-12-20 06:42:09.500 354 12520.67 172.95 54474.28 88888.00 2015-12-20 06:42:09.625 354 12520.70 172.97 54474.28 88888.00 2015-12-20 06:42:09.750 354 12520.70 173.00 54474.28 88888.00 2015-12-20 06:42:09.875 354 12520.62 173.00 54474.30 88888.00 2015-12-20 06:42:10.000 354 12520.52 173.05 54474.32 88888.00 2015-12-20 06:42:10.125 354 12520.50 173.07 54474.35 88888.00 2015-12-20 06:42:10.250 354 12520.50 173.12 54474.35 88888.00 2015-12-20 06:42:10.375 354 12520.50 173.15 54474.32 88888.00 2015-12-20 06:42:10.500 354 12520.48 173.15 54474.35 88888.00 2015-12-20 06:42:10.625 354 12520.45 173.18 54474.35 88888.00 2015-12-20 06:42:10.750 354 12520.45 173.18 54474.35 88888.00 2015-12-20 06:42:10.875 354 12520.48 173.20 54474.35 88888.00 2015-12-20 06:42:11.000 354 12520.50 173.20 54474.35 88888.00 2015-12-20 06:42:11.125 354 12520.45 173.20 54474.38 88888.00 2015-12-20 06:42:11.250 354 12520.42 173.20 54474.40 88888.00 2015-12-20 06:42:11.375 354 12520.45 173.20 54474.40 88888.00 2015-12-20 06:42:11.500 354 12520.45 173.22 54474.40 88888.00 2015-12-20 06:42:11.625 354 12520.45 173.22 54474.43 88888.00 2015-12-20 06:42:11.750 354 12520.48 173.22 54474.40 88888.00 2015-12-20 06:42:11.875 354 12520.52 173.22 54474.40 88888.00 2015-12-20 06:42:12.000 354 12520.58 173.25 54474.40 88888.00 2015-12-20 06:42:12.125 354 12520.58 173.25 54474.43 88888.00 2015-12-20 06:42:12.250 354 12520.48 173.22 54474.38 88888.00 2015-12-20 06:42:12.375 354 12520.45 173.20 54474.38 88888.00 2015-12-20 06:42:12.500 354 12520.50 173.20 54474.40 88888.00 2015-12-20 06:42:12.625 354 12520.50 173.20 54474.40 88888.00 2015-12-20 06:42:12.750 354 12520.42 173.20 54474.40 88888.00 2015-12-20 06:42:12.875 354 12520.42 173.18 54474.40 88888.00 2015-12-20 06:42:13.000 354 12520.45 173.18 54474.40 88888.00 2015-12-20 06:42:13.125 354 12520.50 173.18 54474.43 88888.00 2015-12-20 06:42:13.250 354 12520.42 173.15 54474.43 88888.00 2015-12-20 06:42:13.375 354 12520.40 173.15 54474.43 88888.00 2015-12-20 06:42:13.500 354 12520.42 173.12 54474.45 88888.00 2015-12-20 06:42:13.625 354 12520.48 173.10 54474.43 88888.00 2015-12-20 06:42:13.750 354 12520.42 173.07 54474.43 88888.00 2015-12-20 06:42:13.875 354 12520.33 173.05 54474.43 88888.00 2015-12-20 06:42:14.000 354 12520.30 173.00 54474.47 88888.00 2015-12-20 06:42:14.125 354 12520.30 172.95 54474.50 88888.00 2015-12-20 06:42:14.250 354 12520.23 172.90 54474.50 88888.00 2015-12-20 06:42:14.375 354 12520.20 172.88 54474.53 88888.00 2015-12-20 06:42:14.500 354 12520.15 172.85 54474.50 88888.00 2015-12-20 06:42:14.625 354 12520.15 172.80 54474.50 88888.00 2015-12-20 06:42:14.750 354 12520.15 172.75 54474.50 88888.00 2015-12-20 06:42:14.875 354 12520.05 172.72 54474.53 88888.00 2015-12-20 06:42:15.000 354 12519.98 172.70 54474.50 88888.00 2015-12-20 06:42:15.125 354 12519.90 172.68 54474.53 88888.00 2015-12-20 06:42:15.250 354 12519.83 172.62 54474.55 88888.00 2015-12-20 06:42:15.375 354 12519.83 172.60 54474.55 88888.00 2015-12-20 06:42:15.500 354 12519.75 172.57 54474.55 88888.00 2015-12-20 06:42:15.625 354 12519.73 172.53 54474.55 88888.00 2015-12-20 06:42:15.750 354 12519.60 172.47 54474.57 88888.00 2015-12-20 06:42:15.875 354 12519.50 172.40 54474.57 88888.00 2015-12-20 06:42:16.000 354 12519.45 172.38 54474.57 88888.00 2015-12-20 06:42:16.125 354 12519.45 172.40 54474.60 88888.00 2015-12-20 06:42:16.250 354 12519.30 172.40 54474.65 88888.00 2015-12-20 06:42:16.375 354 12519.25 172.35 54474.62 88888.00 2015-12-20 06:42:16.500 354 12519.30 172.32 54474.62 88888.00 2015-12-20 06:42:16.625 354 12519.23 172.30 54474.65 88888.00 2015-12-20 06:42:16.750 354 12519.15 172.28 54474.65 88888.00 2015-12-20 06:42:16.875 354 12519.10 172.22 54474.62 88888.00 2015-12-20 06:42:17.000 354 12519.12 172.18 54474.60 88888.00 2015-12-20 06:42:17.125 354 12519.00 172.18 54474.60 88888.00 2015-12-20 06:42:17.250 354 12518.92 172.12 54474.60 88888.00 2015-12-20 06:42:17.375 354 12518.92 172.12 54474.65 88888.00 2015-12-20 06:42:17.500 354 12518.95 172.12 54474.62 88888.00 2015-12-20 06:42:17.625 354 12518.88 172.12 54474.62 88888.00 2015-12-20 06:42:17.750 354 12518.80 172.07 54474.62 88888.00 2015-12-20 06:42:17.875 354 12518.77 172.05 54474.62 88888.00 2015-12-20 06:42:18.000 354 12518.77 172.05 54474.62 88888.00 2015-12-20 06:42:18.125 354 12518.73 172.03 54474.62 88888.00 2015-12-20 06:42:18.250 354 12518.67 172.00 54474.62 88888.00 2015-12-20 06:42:18.375 354 12518.73 172.00 54474.62 88888.00 2015-12-20 06:42:18.500 354 12518.60 171.97 54474.62 88888.00 2015-12-20 06:42:18.625 354 12518.52 171.95 54474.65 88888.00 2015-12-20 06:42:18.750 354 12518.50 171.95 54474.62 88888.00 2015-12-20 06:42:18.875 354 12518.52 171.95 54474.60 88888.00 2015-12-20 06:42:19.000 354 12518.55 171.95 54474.57 88888.00 2015-12-20 06:42:19.125 354 12518.52 171.95 54474.55 88888.00 2015-12-20 06:42:19.250 354 12518.48 171.95 54474.57 88888.00 2015-12-20 06:42:19.375 354 12518.42 171.95 54474.57 88888.00 2015-12-20 06:42:19.500 354 12518.40 171.93 54474.57 88888.00 2015-12-20 06:42:19.625 354 12518.40 171.95 54474.55 88888.00 2015-12-20 06:42:19.750 354 12518.40 171.95 54474.55 88888.00 2015-12-20 06:42:19.875 354 12518.40 171.95 54474.55 88888.00 2015-12-20 06:42:20.000 354 12518.40 171.90 54474.53 88888.00 2015-12-20 06:42:20.125 354 12518.33 171.93 54474.53 88888.00 2015-12-20 06:42:20.250 354 12518.20 171.90 54474.55 88888.00 2015-12-20 06:42:20.375 354 12518.27 171.90 54474.55 88888.00 2015-12-20 06:42:20.500 354 12518.30 171.93 54474.55 88888.00 2015-12-20 06:42:20.625 354 12518.25 171.93 54474.53 88888.00 2015-12-20 06:42:20.750 354 12518.23 171.90 54474.53 88888.00 2015-12-20 06:42:20.875 354 12518.20 171.88 54474.53 88888.00 2015-12-20 06:42:21.000 354 12518.20 171.85 54474.53 88888.00 2015-12-20 06:42:21.125 354 12518.17 171.85 54474.53 88888.00 2015-12-20 06:42:21.250 354 12518.23 171.80 54474.53 88888.00 2015-12-20 06:42:21.375 354 12518.27 171.78 54474.50 88888.00 2015-12-20 06:42:21.500 354 12518.35 171.78 54474.50 88888.00 2015-12-20 06:42:21.625 354 12518.40 171.75 54474.50 88888.00 2015-12-20 06:42:21.750 354 12518.42 171.70 54474.47 88888.00 2015-12-20 06:42:21.875 354 12518.40 171.70 54474.47 88888.00 2015-12-20 06:42:22.000 354 12518.33 171.70 54474.45 88888.00 2015-12-20 06:42:22.125 354 12518.30 171.72 54474.45 88888.00 2015-12-20 06:42:22.250 354 12518.38 171.70 54474.47 88888.00 2015-12-20 06:42:22.375 354 12518.45 171.75 54474.45 88888.00 2015-12-20 06:42:22.500 354 12518.42 171.75 54474.45 88888.00 2015-12-20 06:42:22.625 354 12518.48 171.75 54474.45 88888.00 2015-12-20 06:42:22.750 354 12518.50 171.72 54474.45 88888.00 2015-12-20 06:42:22.875 354 12518.60 171.75 54474.43 88888.00 2015-12-20 06:42:23.000 354 12518.55 171.75 54474.40 88888.00 2015-12-20 06:42:23.125 354 12518.52 171.78 54474.43 88888.00 2015-12-20 06:42:23.250 354 12518.62 171.78 54474.40 88888.00 2015-12-20 06:42:23.375 354 12518.65 171.80 54474.40 88888.00 2015-12-20 06:42:23.500 354 12518.55 171.80 54474.38 88888.00 2015-12-20 06:42:23.625 354 12518.58 171.78 54474.38 88888.00 2015-12-20 06:42:23.750 354 12518.65 171.78 54474.35 88888.00 2015-12-20 06:42:23.875 354 12518.75 171.72 54474.30 88888.00 2015-12-20 06:42:24.000 354 12518.73 171.70 54474.28 88888.00 2015-12-20 06:42:24.125 354 12518.73 171.68 54474.30 88888.00 2015-12-20 06:42:24.250 354 12518.77 171.65 54474.30 88888.00 2015-12-20 06:42:24.375 354 12518.85 171.60 54474.30 88888.00 2015-12-20 06:42:24.500 354 12518.88 171.62 54474.30 88888.00 2015-12-20 06:42:24.625 354 12518.90 171.62 54474.28 88888.00 2015-12-20 06:42:24.750 354 12518.92 171.57 54474.25 88888.00 2015-12-20 06:42:24.875 354 12519.02 171.57 54474.22 88888.00 2015-12-20 06:42:25.000 354 12519.15 171.57 54474.20 88888.00 2015-12-20 06:42:25.125 354 12519.23 171.57 54474.18 88888.00 2015-12-20 06:42:25.250 354 12519.23 171.53 54474.18 88888.00 2015-12-20 06:42:25.375 354 12519.23 171.53 54474.15 88888.00 2015-12-20 06:42:25.500 354 12519.17 171.53 54474.15 88888.00 2015-12-20 06:42:25.625 354 12519.15 171.55 54474.15 88888.00 2015-12-20 06:42:25.750 354 12519.15 171.60 54474.15 88888.00 2015-12-20 06:42:25.875 354 12519.17 171.60 54474.15 88888.00 2015-12-20 06:42:26.000 354 12519.20 171.60 54474.15 88888.00 2015-12-20 06:42:26.125 354 12519.17 171.65 54474.12 88888.00 2015-12-20 06:42:26.250 354 12519.15 171.68 54474.12 88888.00 2015-12-20 06:42:26.375 354 12519.20 171.70 54474.10 88888.00 2015-12-20 06:42:26.500 354 12519.20 171.70 54474.12 88888.00 2015-12-20 06:42:26.625 354 12519.20 171.78 54474.12 88888.00 2015-12-20 06:42:26.750 354 12519.23 171.85 54474.12 88888.00 2015-12-20 06:42:26.875 354 12519.25 171.93 54474.10 88888.00 2015-12-20 06:42:27.000 354 12519.30 171.97 54474.12 88888.00 2015-12-20 06:42:27.125 354 12519.25 172.03 54474.12 88888.00 2015-12-20 06:42:27.250 354 12519.20 172.07 54474.12 88888.00 2015-12-20 06:42:27.375 354 12519.25 172.10 54474.10 88888.00 2015-12-20 06:42:27.500 354 12519.25 172.18 54474.10 88888.00 2015-12-20 06:42:27.625 354 12519.27 172.25 54474.10 88888.00 2015-12-20 06:42:27.750 354 12519.25 172.30 54474.10 88888.00 2015-12-20 06:42:27.875 354 12519.23 172.32 54474.07 88888.00 2015-12-20 06:42:28.000 354 12519.23 172.38 54474.12 88888.00 2015-12-20 06:42:28.125 354 12519.17 172.45 54474.15 88888.00 2015-12-20 06:42:28.250 354 12519.17 172.55 54474.12 88888.00 2015-12-20 06:42:28.375 354 12519.23 172.62 54474.15 88888.00 2015-12-20 06:42:28.500 354 12519.17 172.68 54474.12 88888.00 2015-12-20 06:42:28.625 354 12519.15 172.70 54474.15 88888.00 2015-12-20 06:42:28.750 354 12519.17 172.75 54474.12 88888.00 2015-12-20 06:42:28.875 354 12519.20 172.78 54474.18 88888.00 2015-12-20 06:42:29.000 354 12519.25 172.82 54474.15 88888.00 2015-12-20 06:42:29.125 354 12519.33 172.90 54474.12 88888.00 2015-12-20 06:42:29.250 354 12519.33 172.90 54474.12 88888.00 2015-12-20 06:42:29.375 354 12519.35 172.90 54474.15 88888.00 2015-12-20 06:42:29.500 354 12519.33 172.93 54474.15 88888.00 2015-12-20 06:42:29.625 354 12519.38 172.95 54474.15 88888.00 2015-12-20 06:42:29.750 354 12519.40 172.95 54474.15 88888.00 2015-12-20 06:42:29.875 354 12519.55 172.97 54474.15 88888.00 2015-12-20 06:42:30.000 354 12519.60 172.97 54474.12 88888.00 2015-12-20 06:42:30.125 354 12519.60 173.00 54474.10 88888.00 2015-12-20 06:42:30.250 354 12519.62 173.00 54474.10 88888.00 2015-12-20 06:42:30.375 354 12519.65 173.00 54474.10 88888.00 2015-12-20 06:42:30.500 354 12519.70 173.00 54474.10 88888.00 2015-12-20 06:42:30.625 354 12519.80 172.97 54474.10 88888.00 2015-12-20 06:42:30.750 354 12519.85 172.95 54474.07 88888.00 2015-12-20 06:42:30.875 354 12519.88 172.95 54474.10 88888.00 2015-12-20 06:42:31.000 354 12519.95 172.93 54474.07 88888.00 2015-12-20 06:42:31.125 354 12519.98 172.93 54474.05 88888.00 2015-12-20 06:42:31.250 354 12520.00 172.88 54474.05 88888.00 2015-12-20 06:42:31.375 354 12520.10 172.82 54474.07 88888.00 2015-12-20 06:42:31.500 354 12520.17 172.80 54474.07 88888.00 2015-12-20 06:42:31.625 354 12520.17 172.72 54474.05 88888.00 2015-12-20 06:42:31.750 354 12520.20 172.68 54474.03 88888.00 2015-12-20 06:42:31.875 354 12520.25 172.62 54474.03 88888.00 2015-12-20 06:42:32.000 354 12520.25 172.57 54474.05 88888.00 2015-12-20 06:42:32.125 354 12520.27 172.50 54474.05 88888.00 2015-12-20 06:42:32.250 354 12520.27 172.43 54474.07 88888.00 2015-12-20 06:42:32.375 354 12520.38 172.40 54474.05 88888.00 2015-12-20 06:42:32.500 354 12520.40 172.32 54474.05 88888.00 2015-12-20 06:42:32.625 354 12520.40 172.30 54474.07 88888.00 2015-12-20 06:42:32.750 354 12520.40 172.25 54474.07 88888.00 2015-12-20 06:42:32.875 354 12520.45 172.18 54474.10 88888.00 2015-12-20 06:42:33.000 354 12520.48 172.15 54474.07 88888.00 2015-12-20 06:42:33.125 354 12520.48 172.10 54474.07 88888.00 2015-12-20 06:42:33.250 354 12520.42 172.00 54474.10 88888.00 2015-12-20 06:42:33.375 354 12520.45 172.00 54474.07 88888.00 2015-12-20 06:42:33.500 354 12520.42 171.95 54474.07 88888.00 2015-12-20 06:42:33.625 354 12520.42 171.93 54474.10 88888.00 2015-12-20 06:42:33.750 354 12520.50 171.88 54474.10 88888.00 2015-12-20 06:42:33.875 354 12520.48 171.85 54474.10 88888.00 2015-12-20 06:42:34.000 354 12520.40 171.78 54474.10 88888.00 2015-12-20 06:42:34.125 354 12520.45 171.72 54474.12 88888.00 2015-12-20 06:42:34.250 354 12520.52 171.65 54474.18 88888.00 2015-12-20 06:42:34.375 354 12520.58 171.60 54474.15 88888.00 2015-12-20 06:42:34.500 354 12520.52 171.60 54474.18 88888.00 2015-12-20 06:42:34.625 354 12520.52 171.55 54474.18 88888.00 2015-12-20 06:42:34.750 354 12520.50 171.47 54474.15 88888.00 2015-12-20 06:42:34.875 354 12520.48 171.40 54474.15 88888.00 2015-12-20 06:42:35.000 354 12520.45 171.32 54474.12 88888.00 2015-12-20 06:42:35.125 354 12520.42 171.28 54474.15 88888.00 2015-12-20 06:42:35.250 354 12520.38 171.20 54474.15 88888.00 2015-12-20 06:42:35.375 354 12520.40 171.15 54474.15 88888.00 2015-12-20 06:42:35.500 354 12520.35 171.15 54474.15 88888.00 2015-12-20 06:42:35.625 354 12520.33 171.07 54474.18 88888.00 2015-12-20 06:42:35.750 354 12520.40 171.00 54474.15 88888.00 2015-12-20 06:42:35.875 354 12520.48 170.95 54474.12 88888.00 2015-12-20 06:42:36.000 354 12520.48 170.93 54474.12 88888.00 2015-12-20 06:42:36.125 354 12520.42 170.90 54474.12 88888.00 2015-12-20 06:42:36.250 354 12520.33 170.85 54474.15 88888.00 2015-12-20 06:42:36.375 354 12520.38 170.85 54474.12 88888.00 2015-12-20 06:42:36.500 354 12520.45 170.82 54474.15 88888.00 2015-12-20 06:42:36.625 354 12520.42 170.78 54474.15 88888.00 2015-12-20 06:42:36.750 354 12520.35 170.78 54474.18 88888.00 2015-12-20 06:42:36.875 354 12520.30 170.80 54474.18 88888.00 2015-12-20 06:42:37.000 354 12520.33 170.75 54474.15 88888.00 2015-12-20 06:42:37.125 354 12520.35 170.78 54474.15 88888.00 2015-12-20 06:42:37.250 354 12520.33 170.72 54474.12 88888.00 2015-12-20 06:42:37.375 354 12520.35 170.70 54474.15 88888.00 2015-12-20 06:42:37.500 354 12520.42 170.70 54474.12 88888.00 2015-12-20 06:42:37.625 354 12520.38 170.70 54474.15 88888.00 2015-12-20 06:42:37.750 354 12520.33 170.65 54474.15 88888.00 2015-12-20 06:42:37.875 354 12520.33 170.62 54474.12 88888.00 2015-12-20 06:42:38.000 354 12520.33 170.60 54474.10 88888.00 2015-12-20 06:42:38.125 354 12520.25 170.57 54474.10 88888.00 2015-12-20 06:42:38.250 354 12520.23 170.53 54474.12 88888.00 2015-12-20 06:42:38.375 354 12520.25 170.47 54474.10 88888.00 2015-12-20 06:42:38.500 354 12520.17 170.45 54474.15 88888.00 2015-12-20 06:42:38.625 354 12520.10 170.47 54474.18 88888.00 2015-12-20 06:42:38.750 354 12520.05 170.45 54474.20 88888.00 2015-12-20 06:42:38.875 354 12520.02 170.40 54474.18 88888.00 2015-12-20 06:42:39.000 354 12520.05 170.35 54474.15 88888.00 2015-12-20 06:42:39.125 354 12519.98 170.30 54474.15 88888.00 2015-12-20 06:42:39.250 354 12519.85 170.25 54474.18 88888.00 2015-12-20 06:42:39.375 354 12519.88 170.22 54474.18 88888.00 2015-12-20 06:42:39.500 354 12519.83 170.20 54474.20 88888.00 2015-12-20 06:42:39.625 354 12519.73 170.18 54474.20 88888.00 2015-12-20 06:42:39.750 354 12519.58 170.18 54474.18 88888.00 2015-12-20 06:42:39.875 354 12519.52 170.18 54474.20 88888.00 2015-12-20 06:42:40.000 354 12519.50 170.18 54474.20 88888.00 2015-12-20 06:42:40.125 354 12519.45 170.12 54474.22 88888.00 2015-12-20 06:42:40.250 354 12519.33 170.07 54474.20 88888.00 2015-12-20 06:42:40.375 354 12519.25 170.05 54474.20 88888.00 2015-12-20 06:42:40.500 354 12519.20 170.05 54474.20 88888.00 2015-12-20 06:42:40.625 354 12519.23 170.05 54474.22 88888.00 2015-12-20 06:42:40.750 354 12519.20 170.05 54474.25 88888.00 2015-12-20 06:42:40.875 354 12519.15 170.07 54474.25 88888.00 2015-12-20 06:42:41.000 354 12519.02 170.05 54474.25 88888.00 2015-12-20 06:42:41.125 354 12518.92 170.10 54474.28 88888.00 2015-12-20 06:42:41.250 354 12518.98 170.10 54474.28 88888.00 2015-12-20 06:42:41.375 354 12519.02 170.10 54474.30 88888.00 2015-12-20 06:42:41.500 354 12518.92 170.10 54474.30 88888.00 2015-12-20 06:42:41.625 354 12518.80 170.07 54474.30 88888.00 2015-12-20 06:42:41.750 354 12518.65 170.07 54474.28 88888.00 2015-12-20 06:42:41.875 354 12518.65 170.12 54474.30 88888.00 2015-12-20 06:42:42.000 354 12518.58 170.12 54474.30 88888.00 2015-12-20 06:42:42.125 354 12518.40 170.12 54474.35 88888.00 2015-12-20 06:42:42.250 354 12518.30 170.12 54474.38 88888.00 2015-12-20 06:42:42.375 354 12518.33 170.18 54474.35 88888.00 2015-12-20 06:42:42.500 354 12518.30 170.20 54474.35 88888.00 2015-12-20 06:42:42.625 354 12518.20 170.22 54474.35 88888.00 2015-12-20 06:42:42.750 354 12518.12 170.25 54474.35 88888.00 2015-12-20 06:42:42.875 354 12518.12 170.30 54474.35 88888.00 2015-12-20 06:42:43.000 354 12518.12 170.32 54474.32 88888.00 2015-12-20 06:42:43.125 354 12518.12 170.35 54474.35 88888.00 2015-12-20 06:42:43.250 354 12518.08 170.32 54474.38 88888.00 2015-12-20 06:42:43.375 354 12518.00 170.35 54474.38 88888.00 2015-12-20 06:42:43.500 354 12518.00 170.32 54474.38 88888.00 2015-12-20 06:42:43.625 354 12518.05 170.30 54474.38 88888.00 2015-12-20 06:42:43.750 354 12518.10 170.30 54474.35 88888.00 2015-12-20 06:42:43.875 354 12518.10 170.28 54474.35 88888.00 2015-12-20 06:42:44.000 354 12518.10 170.25 54474.35 88888.00 2015-12-20 06:42:44.125 354 12518.12 170.28 54474.32 88888.00 2015-12-20 06:42:44.250 354 12518.12 170.22 54474.35 88888.00 2015-12-20 06:42:44.375 354 12518.17 170.20 54474.35 88888.00 2015-12-20 06:42:44.500 354 12518.33 170.15 54474.32 88888.00 2015-12-20 06:42:44.625 354 12518.35 170.12 54474.30 88888.00 2015-12-20 06:42:44.750 354 12518.40 170.10 54474.32 88888.00 2015-12-20 06:42:44.875 354 12518.40 170.03 54474.32 88888.00 2015-12-20 06:42:45.000 354 12518.50 170.00 54474.28 88888.00 2015-12-20 06:42:45.125 354 12518.55 169.93 54474.30 88888.00 2015-12-20 06:42:45.250 354 12518.62 169.88 54474.25 88888.00 2015-12-20 06:42:45.375 354 12518.70 169.78 54474.25 88888.00 2015-12-20 06:42:45.500 354 12518.70 169.75 54474.25 88888.00 2015-12-20 06:42:45.625 354 12518.73 169.70 54474.28 88888.00 2015-12-20 06:42:45.750 354 12518.77 169.60 54474.28 88888.00 2015-12-20 06:42:45.875 354 12518.85 169.53 54474.28 88888.00 2015-12-20 06:42:46.000 354 12518.95 169.45 54474.25 88888.00 2015-12-20 06:42:46.125 354 12519.00 169.43 54474.25 88888.00 2015-12-20 06:42:46.250 354 12519.05 169.38 54474.22 88888.00 2015-12-20 06:42:46.375 354 12519.15 169.35 54474.25 88888.00 2015-12-20 06:42:46.500 354 12519.20 169.35 54474.25 88888.00 2015-12-20 06:42:46.625 354 12519.23 169.35 54474.28 88888.00 2015-12-20 06:42:46.750 354 12519.20 169.35 54474.28 88888.00 2015-12-20 06:42:46.875 354 12519.23 169.32 54474.28 88888.00 2015-12-20 06:42:47.000 354 12519.20 169.28 54474.25 88888.00 2015-12-20 06:42:47.125 354 12519.17 169.20 54474.25 88888.00 2015-12-20 06:42:47.250 354 12519.17 169.20 54474.28 88888.00 2015-12-20 06:42:47.375 354 12519.17 169.20 54474.28 88888.00 2015-12-20 06:42:47.500 354 12519.15 169.20 54474.28 88888.00 2015-12-20 06:42:47.625 354 12519.17 169.18 54474.28 88888.00 2015-12-20 06:42:47.750 354 12519.12 169.15 54474.28 88888.00 2015-12-20 06:42:47.875 354 12519.12 169.05 54474.28 88888.00 2015-12-20 06:42:48.000 354 12519.10 169.05 54474.28 88888.00 2015-12-20 06:42:48.125 354 12519.15 169.05 54474.28 88888.00 2015-12-20 06:42:48.250 354 12519.08 169.00 54474.30 88888.00 2015-12-20 06:42:48.375 354 12519.02 169.03 54474.32 88888.00 2015-12-20 06:42:48.500 354 12518.98 168.95 54474.32 88888.00 2015-12-20 06:42:48.625 354 12518.98 168.95 54474.32 88888.00 2015-12-20 06:42:48.750 354 12518.95 168.93 54474.30 88888.00 2015-12-20 06:42:48.875 354 12518.90 168.90 54474.30 88888.00 2015-12-20 06:42:49.000 354 12518.85 168.88 54474.30 88888.00 2015-12-20 06:42:49.125 354 12518.83 168.90 54474.32 88888.00 2015-12-20 06:42:49.250 354 12518.80 168.85 54474.32 88888.00 2015-12-20 06:42:49.375 354 12518.83 168.82 54474.35 88888.00 2015-12-20 06:42:49.500 354 12518.75 168.82 54474.35 88888.00 2015-12-20 06:42:49.625 354 12518.70 168.80 54474.38 88888.00 2015-12-20 06:42:49.750 354 12518.65 168.78 54474.32 88888.00 2015-12-20 06:42:49.875 354 12518.58 168.75 54474.32 88888.00 2015-12-20 06:42:50.000 354 12518.55 168.75 54474.30 88888.00 2015-12-20 06:42:50.125 354 12518.55 168.75 54474.32 88888.00 2015-12-20 06:42:50.250 354 12518.50 168.68 54474.35 88888.00 2015-12-20 06:42:50.375 354 12518.48 168.65 54474.32 88888.00 2015-12-20 06:42:50.500 354 12518.48 168.62 54474.32 88888.00 2015-12-20 06:42:50.625 354 12518.48 168.57 54474.35 88888.00 2015-12-20 06:42:50.750 354 12518.48 168.55 54474.32 88888.00 2015-12-20 06:42:50.875 354 12518.48 168.53 54474.32 88888.00 2015-12-20 06:42:51.000 354 12518.48 168.50 54474.35 88888.00 2015-12-20 06:42:51.125 354 12518.50 168.50 54474.35 88888.00 2015-12-20 06:42:51.250 354 12518.48 168.43 54474.32 88888.00 2015-12-20 06:42:51.375 354 12518.48 168.40 54474.32 88888.00 2015-12-20 06:42:51.500 354 12518.48 168.38 54474.30 88888.00 2015-12-20 06:42:51.625 354 12518.50 168.35 54474.32 88888.00 2015-12-20 06:42:51.750 354 12518.50 168.35 54474.32 88888.00 2015-12-20 06:42:51.875 354 12518.48 168.35 54474.32 88888.00 2015-12-20 06:42:52.000 354 12518.48 168.35 54474.28 88888.00 2015-12-20 06:42:52.125 354 12518.52 168.30 54474.30 88888.00 2015-12-20 06:42:52.250 354 12518.50 168.28 54474.30 88888.00 2015-12-20 06:42:52.375 354 12518.50 168.28 54474.28 88888.00 2015-12-20 06:42:52.500 354 12518.52 168.30 54474.30 88888.00 2015-12-20 06:42:52.625 354 12518.52 168.25 54474.30 88888.00 2015-12-20 06:42:52.750 354 12518.50 168.22 54474.32 88888.00 2015-12-20 06:42:52.875 354 12518.52 168.20 54474.32 88888.00 2015-12-20 06:42:53.000 354 12518.45 168.22 54474.32 88888.00 2015-12-20 06:42:53.125 354 12518.38 168.22 54474.32 88888.00 2015-12-20 06:42:53.250 354 12518.30 168.25 54474.32 88888.00 2015-12-20 06:42:53.375 354 12518.30 168.25 54474.32 88888.00 2015-12-20 06:42:53.500 354 12518.25 168.28 54474.32 88888.00 2015-12-20 06:42:53.625 354 12518.20 168.28 54474.32 88888.00 2015-12-20 06:42:53.750 354 12518.17 168.28 54474.32 88888.00 2015-12-20 06:42:53.875 354 12518.12 168.30 54474.35 88888.00 2015-12-20 06:42:54.000 354 12518.10 168.35 54474.38 88888.00 2015-12-20 06:42:54.125 354 12518.02 168.32 54474.38 88888.00 2015-12-20 06:42:54.250 354 12517.80 168.35 54474.38 88888.00 2015-12-20 06:42:54.375 354 12517.75 168.43 54474.40 88888.00 2015-12-20 06:42:54.500 354 12517.67 168.45 54474.40 88888.00 2015-12-20 06:42:54.625 354 12517.60 168.45 54474.40 88888.00 2015-12-20 06:42:54.750 354 12517.52 168.47 54474.38 88888.00 2015-12-20 06:42:54.875 354 12517.45 168.50 54474.40 88888.00 2015-12-20 06:42:55.000 354 12517.27 168.53 54474.40 88888.00 2015-12-20 06:42:55.125 354 12517.27 168.55 54474.43 88888.00 2015-12-20 06:42:55.250 354 12517.17 168.53 54474.43 88888.00 2015-12-20 06:42:55.375 354 12517.15 168.53 54474.43 88888.00 2015-12-20 06:42:55.500 354 12517.15 168.55 54474.43 88888.00 2015-12-20 06:42:55.625 354 12517.12 168.55 54474.45 88888.00 2015-12-20 06:42:55.750 354 12517.00 168.55 54474.43 88888.00 2015-12-20 06:42:55.875 354 12516.90 168.57 54474.45 88888.00 2015-12-20 06:42:56.000 354 12516.85 168.53 54474.45 88888.00 2015-12-20 06:42:56.125 354 12516.83 168.50 54474.45 88888.00 2015-12-20 06:42:56.250 354 12516.75 168.50 54474.47 88888.00 2015-12-20 06:42:56.375 354 12516.75 168.50 54474.45 88888.00 2015-12-20 06:42:56.500 354 12516.75 168.45 54474.47 88888.00 2015-12-20 06:42:56.625 354 12516.77 168.40 54474.45 88888.00 2015-12-20 06:42:56.750 354 12516.73 168.38 54474.45 88888.00 2015-12-20 06:42:56.875 354 12516.70 168.35 54474.45 88888.00 2015-12-20 06:42:57.000 354 12516.65 168.30 54474.43 88888.00 2015-12-20 06:42:57.125 354 12516.65 168.28 54474.45 88888.00 2015-12-20 06:42:57.250 354 12516.60 168.22 54474.43 88888.00 2015-12-20 06:42:57.375 354 12516.52 168.18 54474.43 88888.00 2015-12-20 06:42:57.500 354 12516.42 168.12 54474.45 88888.00 2015-12-20 06:42:57.625 354 12516.40 168.10 54474.45 88888.00 2015-12-20 06:42:57.750 354 12516.40 168.10 54474.50 88888.00 2015-12-20 06:42:57.875 354 12516.38 168.05 54474.47 88888.00 2015-12-20 06:42:58.000 354 12516.30 167.97 54474.47 88888.00 2015-12-20 06:42:58.125 354 12516.23 167.93 54474.47 88888.00 2015-12-20 06:42:58.250 354 12516.17 167.88 54474.45 88888.00 2015-12-20 06:42:58.375 354 12516.20 167.85 54474.45 88888.00 2015-12-20 06:42:58.500 354 12516.20 167.80 54474.47 88888.00 2015-12-20 06:42:58.625 354 12516.10 167.75 54474.45 88888.00 2015-12-20 06:42:58.750 354 12516.02 167.70 54474.47 88888.00 2015-12-20 06:42:58.875 354 12516.08 167.68 54474.53 88888.00 2015-12-20 06:42:59.000 354 12516.02 167.65 54474.50 88888.00 2015-12-20 06:42:59.125 354 12515.95 167.60 54474.50 88888.00 2015-12-20 06:42:59.250 354 12515.92 167.57 54474.47 88888.00 2015-12-20 06:42:59.375 354 12515.92 167.57 54474.53 88888.00 2015-12-20 06:42:59.500 354 12515.85 167.55 54474.55 88888.00 2015-12-20 06:42:59.625 354 12515.83 167.50 54474.53 88888.00 2015-12-20 06:42:59.750 354 12515.83 167.50 54474.53 88888.00 2015-12-20 06:42:59.875 354 12515.77 167.47 54474.57 88888.00 2015-12-20 06:43:00.000 354 12515.62 167.45 54474.55 88888.00 2015-12-20 06:43:00.125 354 12515.55 167.43 54474.57 88888.00 2015-12-20 06:43:00.250 354 12515.52 167.43 54474.57 88888.00 2015-12-20 06:43:00.375 354 12515.55 167.38 54474.57 88888.00 2015-12-20 06:43:00.500 354 12515.52 167.35 54474.57 88888.00 2015-12-20 06:43:00.625 354 12515.48 167.35 54474.57 88888.00 2015-12-20 06:43:00.750 354 12515.40 167.32 54474.62 88888.00 2015-12-20 06:43:00.875 354 12515.33 167.32 54474.65 88888.00 2015-12-20 06:43:01.000 354 12515.25 167.30 54474.65 88888.00 2015-12-20 06:43:01.125 354 12515.12 167.30 54474.68 88888.00 2015-12-20 06:43:01.250 354 12515.02 167.25 54474.68 88888.00 2015-12-20 06:43:01.375 354 12515.00 167.22 54474.65 88888.00 2015-12-20 06:43:01.500 354 12514.92 167.20 54474.65 88888.00 2015-12-20 06:43:01.625 354 12514.83 167.15 54474.65 88888.00 2015-12-20 06:43:01.750 354 12514.75 167.12 54474.70 88888.00 2015-12-20 06:43:01.875 354 12514.73 167.10 54474.70 88888.00 2015-12-20 06:43:02.000 354 12514.70 167.05 54474.70 88888.00 2015-12-20 06:43:02.125 354 12514.70 167.00 54474.70 88888.00 2015-12-20 06:43:02.250 354 12514.58 166.95 54474.75 88888.00 2015-12-20 06:43:02.375 354 12514.60 166.97 54474.75 88888.00 2015-12-20 06:43:02.500 354 12514.58 166.90 54474.72 88888.00 2015-12-20 06:43:02.625 354 12514.55 166.88 54474.72 88888.00 2015-12-20 06:43:02.750 354 12514.50 166.85 54474.75 88888.00 2015-12-20 06:43:02.875 354 12514.48 166.80 54474.75 88888.00 2015-12-20 06:43:03.000 354 12514.55 166.78 54474.72 88888.00 2015-12-20 06:43:03.125 354 12514.58 166.78 54474.75 88888.00 2015-12-20 06:43:03.250 354 12514.50 166.72 54474.75 88888.00 2015-12-20 06:43:03.375 354 12514.48 166.70 54474.72 88888.00 2015-12-20 06:43:03.500 354 12514.50 166.68 54474.70 88888.00 2015-12-20 06:43:03.625 354 12514.48 166.62 54474.70 88888.00 2015-12-20 06:43:03.750 354 12514.40 166.57 54474.70 88888.00 2015-12-20 06:43:03.875 354 12514.45 166.55 54474.70 88888.00 2015-12-20 06:43:04.000 354 12514.48 166.50 54474.70 88888.00 2015-12-20 06:43:04.125 354 12514.45 166.53 54474.68 88888.00 2015-12-20 06:43:04.250 354 12514.40 166.53 54474.68 88888.00 2015-12-20 06:43:04.375 354 12514.38 166.53 54474.68 88888.00 2015-12-20 06:43:04.500 354 12514.33 166.47 54474.70 88888.00 2015-12-20 06:43:04.625 354 12514.38 166.45 54474.70 88888.00 2015-12-20 06:43:04.750 354 12514.40 166.43 54474.68 88888.00 2015-12-20 06:43:04.875 354 12514.42 166.43 54474.70 88888.00 2015-12-20 06:43:05.000 354 12514.42 166.43 54474.65 88888.00 2015-12-20 06:43:05.125 354 12514.38 166.43 54474.65 88888.00 2015-12-20 06:43:05.250 354 12514.33 166.40 54474.65 88888.00 2015-12-20 06:43:05.375 354 12514.35 166.40 54474.65 88888.00 2015-12-20 06:43:05.500 354 12514.38 166.40 54474.68 88888.00 2015-12-20 06:43:05.625 354 12514.38 166.40 54474.65 88888.00 2015-12-20 06:43:05.750 354 12514.33 166.43 54474.65 88888.00 2015-12-20 06:43:05.875 354 12514.25 166.43 54474.70 88888.00 2015-12-20 06:43:06.000 354 12514.25 166.43 54474.60 88888.00 2015-12-20 06:43:06.125 354 12514.23 166.43 54474.60 88888.00 2015-12-20 06:43:06.250 354 12514.17 166.38 54474.60 88888.00 2015-12-20 06:43:06.375 354 12514.15 166.38 54474.62 88888.00 2015-12-20 06:43:06.500 354 12514.08 166.40 54474.62 88888.00 2015-12-20 06:43:06.625 354 12514.05 166.43 54474.62 88888.00 2015-12-20 06:43:06.750 354 12514.02 166.43 54474.65 88888.00 2015-12-20 06:43:06.875 354 12513.95 166.45 54474.62 88888.00 2015-12-20 06:43:07.000 354 12513.90 166.45 54474.65 88888.00 2015-12-20 06:43:07.125 354 12513.83 166.43 54474.62 88888.00 2015-12-20 06:43:07.250 354 12513.70 166.40 54474.62 88888.00 2015-12-20 06:43:07.375 354 12513.70 166.38 54474.65 88888.00 2015-12-20 06:43:07.500 354 12513.73 166.38 54474.65 88888.00 2015-12-20 06:43:07.625 354 12513.70 166.38 54474.62 88888.00 2015-12-20 06:43:07.750 354 12513.60 166.28 54474.60 88888.00 2015-12-20 06:43:07.875 354 12513.62 166.22 54474.62 88888.00 2015-12-20 06:43:08.000 354 12513.60 166.12 54474.60 88888.00 2015-12-20 06:43:08.125 354 12513.55 166.05 54474.57 88888.00 2015-12-20 06:43:08.250 354 12513.58 165.97 54474.53 88888.00 2015-12-20 06:43:08.375 354 12513.62 165.93 54474.55 88888.00 2015-12-20 06:43:08.500 354 12513.58 165.85 54474.53 88888.00 2015-12-20 06:43:08.625 354 12513.55 165.75 54474.53 88888.00 2015-12-20 06:43:08.750 354 12513.62 165.65 54474.50 88888.00 2015-12-20 06:43:08.875 354 12513.67 165.60 54474.47 88888.00 2015-12-20 06:43:09.000 354 12513.70 165.55 54474.45 88888.00 2015-12-20 06:43:09.125 354 12513.65 165.43 54474.45 88888.00 2015-12-20 06:43:09.250 354 12513.65 165.35 54474.43 88888.00 2015-12-20 06:43:09.375 354 12513.73 165.32 54474.45 88888.00 2015-12-20 06:43:09.500 354 12513.70 165.25 54474.43 88888.00 2015-12-20 06:43:09.625 354 12513.65 165.18 54474.40 88888.00 2015-12-20 06:43:09.750 354 12513.70 165.10 54474.43 88888.00 2015-12-20 06:43:09.875 354 12513.75 165.03 54474.43 88888.00 2015-12-20 06:43:10.000 354 12513.73 164.95 54474.40 88888.00 2015-12-20 06:43:10.125 354 12513.77 164.88 54474.43 88888.00 2015-12-20 06:43:10.250 354 12513.83 164.80 54474.45 88888.00 2015-12-20 06:43:10.375 354 12513.85 164.78 54474.40 88888.00 2015-12-20 06:43:10.500 354 12513.77 164.68 54474.40 88888.00 2015-12-20 06:43:10.625 354 12513.75 164.60 54474.40 88888.00 2015-12-20 06:43:10.750 354 12513.73 164.50 54474.40 88888.00 2015-12-20 06:43:10.875 354 12513.75 164.45 54474.38 88888.00 2015-12-20 06:43:11.000 354 12513.75 164.35 54474.35 88888.00 2015-12-20 06:43:11.125 354 12513.70 164.30 54474.35 88888.00 2015-12-20 06:43:11.250 354 12513.62 164.25 54474.35 88888.00 2015-12-20 06:43:11.375 354 12513.65 164.25 54474.35 88888.00 2015-12-20 06:43:11.500 354 12513.60 164.15 54474.35 88888.00 2015-12-20 06:43:11.625 354 12513.58 164.05 54474.35 88888.00 2015-12-20 06:43:11.750 354 12513.58 164.03 54474.35 88888.00 2015-12-20 06:43:11.875 354 12513.55 164.03 54474.38 88888.00 2015-12-20 06:43:12.000 354 12513.45 164.03 54474.38 88888.00 2015-12-20 06:43:12.125 354 12513.42 163.97 54474.38 88888.00 2015-12-20 06:43:12.250 354 12513.40 163.88 54474.35 88888.00 2015-12-20 06:43:12.375 354 12513.30 163.85 54474.35 88888.00 2015-12-20 06:43:12.500 354 12513.20 163.80 54474.38 88888.00 2015-12-20 06:43:12.625 354 12513.20 163.75 54474.38 88888.00 2015-12-20 06:43:12.750 354 12513.17 163.72 54474.38 88888.00 2015-12-20 06:43:12.875 354 12513.12 163.70 54474.35 88888.00 2015-12-20 06:43:13.000 354 12513.08 163.65 54474.35 88888.00 2015-12-20 06:43:13.125 354 12513.08 163.62 54474.35 88888.00 2015-12-20 06:43:13.250 354 12513.02 163.60 54474.35 88888.00 2015-12-20 06:43:13.375 354 12512.95 163.55 54474.38 88888.00 2015-12-20 06:43:13.500 354 12512.92 163.53 54474.35 88888.00 2015-12-20 06:43:13.625 354 12512.90 163.53 54474.38 88888.00 2015-12-20 06:43:13.750 354 12512.85 163.47 54474.38 88888.00 2015-12-20 06:43:13.875 354 12512.75 163.43 54474.40 88888.00 2015-12-20 06:43:14.000 354 12512.65 163.38 54474.40 88888.00 2015-12-20 06:43:14.125 354 12512.55 163.32 54474.40 88888.00 2015-12-20 06:43:14.250 354 12512.45 163.32 54474.43 88888.00 2015-12-20 06:43:14.375 354 12512.45 163.30 54474.40 88888.00 2015-12-20 06:43:14.500 354 12512.42 163.25 54474.40 88888.00 2015-12-20 06:43:14.625 354 12512.40 163.22 54474.43 88888.00 2015-12-20 06:43:14.750 354 12512.40 163.20 54474.45 88888.00 2015-12-20 06:43:14.875 354 12512.40 163.20 54474.45 88888.00 2015-12-20 06:43:15.000 354 12512.38 163.18 54474.43 88888.00 2015-12-20 06:43:15.125 354 12512.35 163.12 54474.43 88888.00 2015-12-20 06:43:15.250 354 12512.35 163.07 54474.45 88888.00 2015-12-20 06:43:15.375 354 12512.30 163.05 54474.45 88888.00 2015-12-20 06:43:15.500 354 12512.25 163.03 54474.45 88888.00 2015-12-20 06:43:15.625 354 12512.17 163.00 54474.45 88888.00 2015-12-20 06:43:15.750 354 12512.12 162.97 54474.47 88888.00 2015-12-20 06:43:15.875 354 12512.15 162.93 54474.47 88888.00 2015-12-20 06:43:16.000 354 12512.12 162.93 54474.47 88888.00 2015-12-20 06:43:16.125 354 12512.05 162.88 54474.50 88888.00 2015-12-20 06:43:16.250 354 12511.98 162.82 54474.53 88888.00 2015-12-20 06:43:16.375 354 12511.98 162.80 54474.53 88888.00 2015-12-20 06:43:16.500 354 12511.98 162.82 54474.55 88888.00 2015-12-20 06:43:16.625 354 12511.90 162.80 54474.57 88888.00 2015-12-20 06:43:16.750 354 12511.80 162.75 54474.57 88888.00 2015-12-20 06:43:16.875 354 12511.83 162.72 54474.57 88888.00 2015-12-20 06:43:17.000 354 12511.83 162.68 54474.55 88888.00 2015-12-20 06:43:17.125 354 12511.75 162.65 54474.57 88888.00 2015-12-20 06:43:17.250 354 12511.67 162.60 54474.62 88888.00 2015-12-20 06:43:17.375 354 12511.62 162.57 54474.65 88888.00 2015-12-20 06:43:17.500 354 12511.52 162.62 54474.68 88888.00 2015-12-20 06:43:17.625 354 12511.48 162.55 54474.65 88888.00 2015-12-20 06:43:17.750 354 12511.50 162.50 54474.68 88888.00 2015-12-20 06:43:17.875 354 12511.42 162.53 54474.68 88888.00 2015-12-20 06:43:18.000 354 12511.33 162.50 54474.68 88888.00 2015-12-20 06:43:18.125 354 12511.30 162.47 54474.75 88888.00 2015-12-20 06:43:18.250 354 12511.23 162.47 54474.78 88888.00 2015-12-20 06:43:18.375 354 12511.15 162.45 54474.78 88888.00 2015-12-20 06:43:18.500 354 12511.00 162.47 54474.80 88888.00 2015-12-20 06:43:18.625 354 12510.95 162.47 54474.80 88888.00 2015-12-20 06:43:18.750 354 12510.88 162.47 54474.82 88888.00 2015-12-20 06:43:18.875 354 12510.80 162.43 54474.85 88888.00 2015-12-20 06:43:19.000 354 12510.73 162.47 54474.88 88888.00 2015-12-20 06:43:19.125 354 12510.65 162.47 54474.90 88888.00 2015-12-20 06:43:19.250 354 12510.38 162.50 54474.95 88888.00 2015-12-20 06:43:19.375 354 12510.27 162.55 54474.97 88888.00 2015-12-20 06:43:19.500 354 12510.17 162.57 54475.00 88888.00 2015-12-20 06:43:19.625 354 12510.08 162.60 54475.00 88888.00 2015-12-20 06:43:19.750 354 12510.02 162.62 54475.03 88888.00 2015-12-20 06:43:19.875 354 12509.88 162.62 54475.05 88888.00 2015-12-20 06:43:20.000 354 12509.75 162.62 54475.05 88888.00 2015-12-20 06:43:20.125 354 12509.65 162.68 54475.10 88888.00 2015-12-20 06:43:20.250 354 12509.55 162.68 54475.07 88888.00 2015-12-20 06:43:20.375 354 12509.55 162.65 54475.05 88888.00 2015-12-20 06:43:20.500 354 12509.40 162.68 54475.12 88888.00 2015-12-20 06:43:20.625 354 12509.35 162.70 54475.12 88888.00 2015-12-20 06:43:20.750 354 12509.38 162.70 54475.15 88888.00 2015-12-20 06:43:20.875 354 12509.33 162.72 54475.18 88888.00 2015-12-20 06:43:21.000 354 12509.23 162.70 54475.15 88888.00 2015-12-20 06:43:21.125 354 12509.17 162.68 54475.18 88888.00 2015-12-20 06:43:21.250 354 12509.23 162.68 54475.20 88888.00 2015-12-20 06:43:21.375 354 12509.25 162.72 54475.20 88888.00 2015-12-20 06:43:21.500 354 12509.20 162.72 54475.20 88888.00 2015-12-20 06:43:21.625 354 12509.17 162.68 54475.18 88888.00 2015-12-20 06:43:21.750 354 12509.15 162.65 54475.18 88888.00 2015-12-20 06:43:21.875 354 12509.15 162.62 54475.18 88888.00 2015-12-20 06:43:22.000 354 12509.10 162.62 54475.18 88888.00 2015-12-20 06:43:22.125 354 12509.10 162.62 54475.20 88888.00 2015-12-20 06:43:22.250 354 12509.10 162.60 54475.20 88888.00 2015-12-20 06:43:22.375 354 12509.08 162.60 54475.20 88888.00 2015-12-20 06:43:22.500 354 12509.08 162.60 54475.20 88888.00 2015-12-20 06:43:22.625 354 12509.02 162.60 54475.20 88888.00 2015-12-20 06:43:22.750 354 12508.98 162.57 54475.25 88888.00 2015-12-20 06:43:22.875 354 12508.92 162.55 54475.22 88888.00 2015-12-20 06:43:23.000 354 12508.90 162.50 54475.20 88888.00 2015-12-20 06:43:23.125 354 12508.85 162.47 54475.22 88888.00 2015-12-20 06:43:23.250 354 12508.83 162.47 54475.22 88888.00 2015-12-20 06:43:23.375 354 12508.88 162.45 54475.22 88888.00 2015-12-20 06:43:23.500 354 12508.83 162.40 54475.22 88888.00 2015-12-20 06:43:23.625 354 12508.80 162.40 54475.25 88888.00 2015-12-20 06:43:23.750 354 12508.80 162.38 54475.25 88888.00 2015-12-20 06:43:23.875 354 12508.77 162.35 54475.28 88888.00 2015-12-20 06:43:24.000 354 12508.83 162.32 54475.25 88888.00 2015-12-20 06:43:24.125 354 12508.85 162.30 54475.25 88888.00 2015-12-20 06:43:24.250 354 12508.80 162.25 54475.30 88888.00 2015-12-20 06:43:24.375 354 12508.80 162.28 54475.30 88888.00 2015-12-20 06:43:24.500 354 12508.77 162.25 54475.28 88888.00 2015-12-20 06:43:24.625 354 12508.73 162.22 54475.28 88888.00 2015-12-20 06:43:24.750 354 12508.67 162.22 54475.25 88888.00 2015-12-20 06:43:24.875 354 12508.65 162.20 54475.30 88888.00 2015-12-20 06:43:25.000 354 12508.67 162.22 54475.28 88888.00 2015-12-20 06:43:25.125 354 12508.70 162.25 54475.32 88888.00 2015-12-20 06:43:25.250 354 12508.62 162.20 54475.35 88888.00 2015-12-20 06:43:25.375 354 12508.60 162.22 54475.30 88888.00 2015-12-20 06:43:25.500 354 12508.52 162.25 54475.32 88888.00 2015-12-20 06:43:25.625 354 12508.50 162.20 54475.35 88888.00 2015-12-20 06:43:25.750 354 12508.48 162.20 54475.35 88888.00 2015-12-20 06:43:25.875 354 12508.45 162.20 54475.38 88888.00 2015-12-20 06:43:26.000 354 12508.50 162.25 54475.38 88888.00 2015-12-20 06:43:26.125 354 12508.50 162.28 54475.38 88888.00 2015-12-20 06:43:26.250 354 12508.42 162.22 54475.38 88888.00 2015-12-20 06:43:26.375 354 12508.42 162.25 54475.40 88888.00 2015-12-20 06:43:26.500 354 12508.48 162.22 54475.43 88888.00 2015-12-20 06:43:26.625 354 12508.40 162.20 54475.45 88888.00 2015-12-20 06:43:26.750 354 12508.38 162.22 54475.43 88888.00 2015-12-20 06:43:26.875 354 12508.42 162.28 54475.45 88888.00 2015-12-20 06:43:27.000 354 12508.42 162.28 54475.45 88888.00 2015-12-20 06:43:27.125 354 12508.40 162.28 54475.47 88888.00 2015-12-20 06:43:27.250 354 12508.38 162.25 54475.47 88888.00 2015-12-20 06:43:27.375 354 12508.35 162.25 54475.47 88888.00 2015-12-20 06:43:27.500 354 12508.33 162.28 54475.47 88888.00 2015-12-20 06:43:27.625 354 12508.33 162.25 54475.45 88888.00 2015-12-20 06:43:27.750 354 12508.33 162.25 54475.47 88888.00 2015-12-20 06:43:27.875 354 12508.27 162.28 54475.50 88888.00 2015-12-20 06:43:28.000 354 12508.20 162.30 54475.53 88888.00 2015-12-20 06:43:28.125 354 12508.17 162.28 54475.50 88888.00 2015-12-20 06:43:28.250 354 12508.15 162.20 54475.50 88888.00 2015-12-20 06:43:28.375 354 12508.20 162.18 54475.50 88888.00 2015-12-20 06:43:28.500 354 12508.15 162.20 54475.50 88888.00 2015-12-20 06:43:28.625 354 12508.15 162.25 54475.53 88888.00 2015-12-20 06:43:28.750 354 12508.17 162.25 54475.53 88888.00 2015-12-20 06:43:28.875 354 12508.30 162.18 54475.50 88888.00 2015-12-20 06:43:29.000 354 12508.40 162.15 54475.50 88888.00 2015-12-20 06:43:29.125 354 12508.42 162.10 54475.53 88888.00 2015-12-20 06:43:29.250 354 12508.35 162.10 54475.53 88888.00 2015-12-20 06:43:29.375 354 12508.38 162.07 54475.50 88888.00 2015-12-20 06:43:29.500 354 12508.50 162.05 54475.47 88888.00 2015-12-20 06:43:29.625 354 12508.55 162.05 54475.47 88888.00 2015-12-20 06:43:29.750 354 12508.58 162.00 54475.47 88888.00 2015-12-20 06:43:29.875 354 12508.58 161.95 54475.47 88888.00 2015-12-20 06:43:30.000 354 12508.65 161.95 54475.43 88888.00 2015-12-20 06:43:30.125 354 12508.62 161.90 54475.45 88888.00 2015-12-20 06:43:30.250 354 12508.62 161.88 54475.43 88888.00 2015-12-20 06:43:30.375 354 12508.65 161.88 54475.43 88888.00 2015-12-20 06:43:30.500 354 12508.65 161.88 54475.43 88888.00 2015-12-20 06:43:30.625 354 12508.70 161.88 54475.45 88888.00 2015-12-20 06:43:30.750 354 12508.60 161.85 54475.45 88888.00 2015-12-20 06:43:30.875 354 12508.55 161.82 54475.47 88888.00 2015-12-20 06:43:31.000 354 12508.58 161.82 54475.45 88888.00 2015-12-20 06:43:31.125 354 12508.55 161.78 54475.47 88888.00 2015-12-20 06:43:31.250 354 12508.48 161.75 54475.47 88888.00 2015-12-20 06:43:31.375 354 12508.45 161.75 54475.47 88888.00 2015-12-20 06:43:31.500 354 12508.38 161.75 54475.50 88888.00 2015-12-20 06:43:31.625 354 12508.40 161.72 54475.50 88888.00 2015-12-20 06:43:31.750 354 12508.38 161.70 54475.53 88888.00 2015-12-20 06:43:31.875 354 12508.27 161.72 54475.55 88888.00 2015-12-20 06:43:32.000 354 12508.23 161.75 54475.50 88888.00 2015-12-20 06:43:32.125 354 12508.20 161.72 54475.53 88888.00 2015-12-20 06:43:32.250 354 12508.15 161.68 54475.55 88888.00 2015-12-20 06:43:32.375 354 12508.08 161.68 54475.55 88888.00 2015-12-20 06:43:32.500 354 12508.00 161.62 54475.57 88888.00 2015-12-20 06:43:32.625 354 12507.98 161.65 54475.57 88888.00 2015-12-20 06:43:32.750 354 12507.90 161.62 54475.60 88888.00 2015-12-20 06:43:32.875 354 12507.88 161.60 54475.60 88888.00 2015-12-20 06:43:33.000 354 12507.83 161.57 54475.60 88888.00 2015-12-20 06:43:33.125 354 12507.77 161.53 54475.65 88888.00 2015-12-20 06:43:33.250 354 12507.65 161.53 54475.65 88888.00 2015-12-20 06:43:33.375 354 12507.60 161.53 54475.65 88888.00 2015-12-20 06:43:33.500 354 12507.58 161.47 54475.65 88888.00 2015-12-20 06:43:33.625 354 12507.50 161.40 54475.68 88888.00 2015-12-20 06:43:33.750 354 12507.45 161.40 54475.72 88888.00 2015-12-20 06:43:33.875 354 12507.38 161.38 54475.70 88888.00 2015-12-20 06:43:34.000 354 12507.33 161.32 54475.70 88888.00 2015-12-20 06:43:34.125 354 12507.27 161.25 54475.72 88888.00 2015-12-20 06:43:34.250 354 12507.23 161.18 54475.75 88888.00 2015-12-20 06:43:34.375 354 12507.23 161.12 54475.78 88888.00 2015-12-20 06:43:34.500 354 12507.25 161.03 54475.78 88888.00 2015-12-20 06:43:34.625 354 12507.25 160.97 54475.80 88888.00 2015-12-20 06:43:34.750 354 12507.27 160.95 54475.80 88888.00 2015-12-20 06:43:34.875 354 12507.27 160.88 54475.80 88888.00 2015-12-20 06:43:35.000 354 12507.27 160.82 54475.82 88888.00 2015-12-20 06:43:35.125 354 12507.27 160.78 54475.82 88888.00 2015-12-20 06:43:35.250 354 12507.23 160.68 54475.80 88888.00 2015-12-20 06:43:35.375 354 12507.20 160.68 54475.80 88888.00 2015-12-20 06:43:35.500 354 12507.25 160.60 54475.82 88888.00 2015-12-20 06:43:35.625 354 12507.30 160.57 54475.85 88888.00 2015-12-20 06:43:35.750 354 12507.27 160.53 54475.85 88888.00 2015-12-20 06:43:35.875 354 12507.17 160.50 54475.85 88888.00 2015-12-20 06:43:36.000 354 12507.15 160.40 54475.85 88888.00 2015-12-20 06:43:36.125 354 12507.20 160.35 54475.85 88888.00 2015-12-20 06:43:36.250 354 12507.17 160.30 54475.88 88888.00 2015-12-20 06:43:36.375 354 12507.23 160.30 54475.90 88888.00 2015-12-20 06:43:36.500 354 12507.25 160.28 54475.90 88888.00 2015-12-20 06:43:36.625 354 12507.20 160.22 54475.93 88888.00 2015-12-20 06:43:36.750 354 12507.17 160.20 54475.90 88888.00 2015-12-20 06:43:36.875 354 12507.12 160.15 54475.93 88888.00 2015-12-20 06:43:37.000 354 12507.12 160.12 54475.93 88888.00 2015-12-20 06:43:37.125 354 12507.10 160.12 54475.95 88888.00 2015-12-20 06:43:37.250 354 12507.02 160.07 54475.97 88888.00 2015-12-20 06:43:37.375 354 12507.05 160.07 54475.97 88888.00 2015-12-20 06:43:37.500 354 12507.08 160.05 54476.00 88888.00 2015-12-20 06:43:37.625 354 12507.12 160.10 54475.97 88888.00 2015-12-20 06:43:37.750 354 12507.08 160.12 54476.00 88888.00 2015-12-20 06:43:37.875 354 12507.02 160.12 54476.03 88888.00 2015-12-20 06:43:38.000 354 12506.92 160.10 54476.03 88888.00 2015-12-20 06:43:38.125 354 12506.98 160.07 54476.03 88888.00 2015-12-20 06:43:38.250 354 12506.95 160.07 54476.05 88888.00 2015-12-20 06:43:38.375 354 12506.95 160.07 54476.07 88888.00 2015-12-20 06:43:38.500 354 12506.90 160.10 54476.05 88888.00 2015-12-20 06:43:38.625 354 12506.80 160.07 54476.07 88888.00 2015-12-20 06:43:38.750 354 12506.75 160.05 54476.12 88888.00 2015-12-20 06:43:38.875 354 12506.77 160.07 54476.15 88888.00 2015-12-20 06:43:39.000 354 12506.75 160.07 54476.18 88888.00 2015-12-20 06:43:39.125 354 12506.67 160.05 54476.18 88888.00 2015-12-20 06:43:39.250 354 12506.62 160.03 54476.18 88888.00 2015-12-20 06:43:39.375 354 12506.65 160.03 54476.18 88888.00 2015-12-20 06:43:39.500 354 12506.67 160.03 54476.20 88888.00 2015-12-20 06:43:39.625 354 12506.65 159.97 54476.22 88888.00 2015-12-20 06:43:39.750 354 12506.60 160.00 54476.25 88888.00 2015-12-20 06:43:39.875 354 12506.58 159.97 54476.25 88888.00 2015-12-20 06:43:40.000 354 12506.60 159.95 54476.22 88888.00 2015-12-20 06:43:40.125 354 12506.50 159.93 54476.28 88888.00 2015-12-20 06:43:40.250 354 12506.42 159.90 54476.30 88888.00 2015-12-20 06:43:40.375 354 12506.48 159.90 54476.32 88888.00 2015-12-20 06:43:40.500 354 12506.48 159.90 54476.35 88888.00 2015-12-20 06:43:40.625 354 12506.40 159.90 54476.38 88888.00 2015-12-20 06:43:40.750 354 12506.38 159.90 54476.38 88888.00 2015-12-20 06:43:40.875 354 12506.38 159.93 54476.40 88888.00 2015-12-20 06:43:41.000 354 12506.33 159.90 54476.40 88888.00 2015-12-20 06:43:41.125 354 12506.25 159.88 54476.40 88888.00 2015-12-20 06:43:41.250 354 12506.17 159.82 54476.47 88888.00 2015-12-20 06:43:41.375 354 12506.12 159.90 54476.50 88888.00 2015-12-20 06:43:41.500 354 12506.05 159.90 54476.53 88888.00 2015-12-20 06:43:41.625 354 12505.98 159.90 54476.55 88888.00 2015-12-20 06:43:41.750 354 12505.92 159.90 54476.57 88888.00 2015-12-20 06:43:41.875 354 12505.85 159.88 54476.60 88888.00 2015-12-20 06:43:42.000 354 12505.80 159.85 54476.60 88888.00 2015-12-20 06:43:42.125 354 12505.80 159.88 54476.62 88888.00 2015-12-20 06:43:42.250 354 12505.67 159.80 54476.65 88888.00 2015-12-20 06:43:42.375 354 12505.58 159.78 54476.70 88888.00 2015-12-20 06:43:42.500 354 12505.58 159.78 54476.72 88888.00 2015-12-20 06:43:42.625 354 12505.50 159.70 54476.78 88888.00 2015-12-20 06:43:42.750 354 12505.45 159.70 54476.82 88888.00 2015-12-20 06:43:42.875 354 12505.42 159.68 54476.80 88888.00 2015-12-20 06:43:43.000 354 12505.35 159.68 54476.80 88888.00 2015-12-20 06:43:43.125 354 12505.27 159.60 54476.82 88888.00 2015-12-20 06:43:43.250 354 12505.23 159.57 54476.85 88888.00 2015-12-20 06:43:43.375 354 12505.20 159.55 54476.88 88888.00 2015-12-20 06:43:43.500 354 12505.08 159.53 54476.90 88888.00 2015-12-20 06:43:43.625 354 12504.95 159.53 54476.93 88888.00 2015-12-20 06:43:43.750 354 12504.92 159.47 54476.93 88888.00 2015-12-20 06:43:43.875 354 12504.88 159.45 54476.95 88888.00 2015-12-20 06:43:44.000 354 12504.83 159.40 54476.93 88888.00 2015-12-20 06:43:44.125 354 12504.73 159.35 54476.97 88888.00 2015-12-20 06:43:44.250 354 12504.62 159.35 54477.00 88888.00 2015-12-20 06:43:44.375 354 12504.70 159.35 54477.00 88888.00 2015-12-20 06:43:44.500 354 12504.65 159.32 54477.05 88888.00 2015-12-20 06:43:44.625 354 12504.50 159.28 54477.07 88888.00 2015-12-20 06:43:44.750 354 12504.38 159.28 54477.10 88888.00 2015-12-20 06:43:44.875 354 12504.27 159.28 54477.10 88888.00 2015-12-20 06:43:45.000 354 12504.23 159.25 54477.07 88888.00 2015-12-20 06:43:45.125 354 12504.23 159.25 54477.12 88888.00 2015-12-20 06:43:45.250 354 12504.17 159.20 54477.18 88888.00 2015-12-20 06:43:45.375 354 12504.08 159.22 54477.20 88888.00 2015-12-20 06:43:45.500 354 12503.95 159.20 54477.22 88888.00 2015-12-20 06:43:45.625 354 12503.98 159.18 54477.22 88888.00 2015-12-20 06:43:45.750 354 12503.92 159.18 54477.25 88888.00 2015-12-20 06:43:45.875 354 12503.88 159.18 54477.22 88888.00 2015-12-20 06:43:46.000 354 12503.85 159.20 54477.28 88888.00 2015-12-20 06:43:46.125 354 12503.77 159.20 54477.30 88888.00 2015-12-20 06:43:46.250 354 12503.60 159.18 54477.32 88888.00 2015-12-20 06:43:46.375 354 12503.52 159.15 54477.32 88888.00 2015-12-20 06:43:46.500 354 12503.48 159.18 54477.35 88888.00 2015-12-20 06:43:46.625 354 12503.40 159.22 54477.38 88888.00 2015-12-20 06:43:46.750 354 12503.30 159.22 54477.40 88888.00 2015-12-20 06:43:46.875 354 12503.17 159.22 54477.43 88888.00 2015-12-20 06:43:47.000 354 12503.15 159.22 54477.45 88888.00 2015-12-20 06:43:47.125 354 12503.10 159.28 54477.45 88888.00 2015-12-20 06:43:47.250 354 12502.95 159.30 54477.45 88888.00 2015-12-20 06:43:47.375 354 12502.83 159.32 54477.50 88888.00 2015-12-20 06:43:47.500 354 12502.75 159.32 54477.47 88888.00 2015-12-20 06:43:47.625 354 12502.67 159.30 54477.50 88888.00 2015-12-20 06:43:47.750 354 12502.62 159.28 54477.55 88888.00 2015-12-20 06:43:47.875 354 12502.55 159.28 54477.55 88888.00 2015-12-20 06:43:48.000 354 12502.48 159.25 54477.55 88888.00 2015-12-20 06:43:48.125 354 12502.45 159.25 54477.57 88888.00 2015-12-20 06:43:48.250 354 12502.38 159.22 54477.60 88888.00 2015-12-20 06:43:48.375 354 12502.35 159.22 54477.60 88888.00 2015-12-20 06:43:48.500 354 12502.38 159.22 54477.60 88888.00 2015-12-20 06:43:48.625 354 12502.38 159.20 54477.62 88888.00 2015-12-20 06:43:48.750 354 12502.30 159.18 54477.62 88888.00 2015-12-20 06:43:48.875 354 12502.27 159.15 54477.65 88888.00 2015-12-20 06:43:49.000 354 12502.25 159.15 54477.65 88888.00 2015-12-20 06:43:49.125 354 12502.15 159.15 54477.65 88888.00 2015-12-20 06:43:49.250 354 12502.05 159.10 54477.68 88888.00 2015-12-20 06:43:49.375 354 12502.02 159.10 54477.68 88888.00 2015-12-20 06:43:49.500 354 12502.00 159.10 54477.70 88888.00 2015-12-20 06:43:49.625 354 12501.95 159.12 54477.70 88888.00 2015-12-20 06:43:49.750 354 12501.90 159.12 54477.72 88888.00 2015-12-20 06:43:49.875 354 12501.88 159.12 54477.75 88888.00 2015-12-20 06:43:50.000 354 12501.83 159.15 54477.72 88888.00 2015-12-20 06:43:50.125 354 12501.70 159.15 54477.78 88888.00 2015-12-20 06:43:50.250 354 12501.60 159.10 54477.80 88888.00 2015-12-20 06:43:50.375 354 12501.60 159.18 54477.82 88888.00 2015-12-20 06:43:50.500 354 12501.58 159.18 54477.82 88888.00 2015-12-20 06:43:50.625 354 12501.48 159.20 54477.82 88888.00 2015-12-20 06:43:50.750 354 12501.38 159.18 54477.82 88888.00 2015-12-20 06:43:50.875 354 12501.30 159.18 54477.82 88888.00 2015-12-20 06:43:51.000 354 12501.33 159.12 54477.80 88888.00 2015-12-20 06:43:51.125 354 12501.27 159.12 54477.85 88888.00 2015-12-20 06:43:51.250 354 12501.23 159.10 54477.88 88888.00 2015-12-20 06:43:51.375 354 12501.12 159.07 54477.88 88888.00 2015-12-20 06:43:51.500 354 12501.02 159.05 54477.90 88888.00 2015-12-20 06:43:51.625 354 12500.98 159.03 54477.93 88888.00 2015-12-20 06:43:51.750 354 12500.95 158.95 54477.93 88888.00 2015-12-20 06:43:51.875 354 12500.90 158.95 54477.90 88888.00 2015-12-20 06:43:52.000 354 12500.83 158.88 54477.90 88888.00 2015-12-20 06:43:52.125 354 12500.83 158.88 54477.93 88888.00 2015-12-20 06:43:52.250 354 12500.83 158.82 54477.97 88888.00 2015-12-20 06:43:52.375 354 12500.83 158.85 54477.97 88888.00 2015-12-20 06:43:52.500 354 12500.73 158.85 54478.00 88888.00 2015-12-20 06:43:52.625 354 12500.70 158.85 54478.00 88888.00 2015-12-20 06:43:52.750 354 12500.73 158.85 54478.00 88888.00 2015-12-20 06:43:52.875 354 12500.67 158.82 54478.00 88888.00 2015-12-20 06:43:53.000 354 12500.60 158.85 54478.03 88888.00 2015-12-20 06:43:53.125 354 12500.55 158.82 54478.05 88888.00 2015-12-20 06:43:53.250 354 12500.52 158.75 54478.05 88888.00 2015-12-20 06:43:53.375 354 12500.58 158.78 54478.05 88888.00 2015-12-20 06:43:53.500 354 12500.48 158.72 54478.05 88888.00 2015-12-20 06:43:53.625 354 12500.45 158.70 54478.05 88888.00 2015-12-20 06:43:53.750 354 12500.42 158.70 54478.10 88888.00 2015-12-20 06:43:53.875 354 12500.40 158.70 54478.07 88888.00 2015-12-20 06:43:54.000 354 12500.33 158.68 54478.07 88888.00 2015-12-20 06:43:54.125 354 12500.25 158.65 54478.07 88888.00 2015-12-20 06:43:54.250 354 12500.23 158.60 54478.05 88888.00 2015-12-20 06:43:54.375 354 12500.27 158.57 54478.10 88888.00 2015-12-20 06:43:54.500 354 12500.25 158.60 54478.10 88888.00 2015-12-20 06:43:54.625 354 12500.23 158.60 54478.12 88888.00 2015-12-20 06:43:54.750 354 12500.17 158.55 54478.10 88888.00 2015-12-20 06:43:54.875 354 12500.23 158.47 54478.12 88888.00 2015-12-20 06:43:55.000 354 12500.17 158.47 54478.12 88888.00 2015-12-20 06:43:55.125 354 12500.12 158.47 54478.12 88888.00 2015-12-20 06:43:55.250 354 12500.02 158.47 54478.15 88888.00 2015-12-20 06:43:55.375 354 12499.98 158.47 54478.18 88888.00 2015-12-20 06:43:55.500 354 12499.88 158.47 54478.20 88888.00 2015-12-20 06:43:55.625 354 12499.83 158.45 54478.20 88888.00 2015-12-20 06:43:55.750 354 12499.83 158.45 54478.20 88888.00 2015-12-20 06:43:55.875 354 12499.75 158.47 54478.20 88888.00 2015-12-20 06:43:56.000 354 12499.77 158.53 54478.20 88888.00 2015-12-20 06:43:56.125 354 12499.80 158.50 54478.22 88888.00 2015-12-20 06:43:56.250 354 12499.75 158.55 54478.25 88888.00 2015-12-20 06:43:56.375 354 12499.67 158.57 54478.25 88888.00 2015-12-20 06:43:56.500 354 12499.58 158.62 54478.30 88888.00 2015-12-20 06:43:56.625 354 12499.55 158.65 54478.30 88888.00 2015-12-20 06:43:56.750 354 12499.55 158.65 54478.32 88888.00 2015-12-20 06:43:56.875 354 12499.52 158.70 54478.32 88888.00 2015-12-20 06:43:57.000 354 12499.45 158.72 54478.32 88888.00 2015-12-20 06:43:57.125 354 12499.38 158.75 54478.35 88888.00 2015-12-20 06:43:57.250 354 12499.25 158.80 54478.40 88888.00 2015-12-20 06:43:57.375 354 12499.25 158.88 54478.40 88888.00 2015-12-20 06:43:57.500 354 12499.17 158.93 54478.43 88888.00 2015-12-20 06:43:57.625 354 12499.08 158.95 54478.45 88888.00 2015-12-20 06:43:57.750 354 12499.02 158.95 54478.45 88888.00 2015-12-20 06:43:57.875 354 12499.02 159.00 54478.47 88888.00 2015-12-20 06:43:58.000 354 12499.05 159.00 54478.45 88888.00 2015-12-20 06:43:58.125 354 12499.00 159.00 54478.47 88888.00 2015-12-20 06:43:58.250 354 12498.83 159.05 54478.53 88888.00 2015-12-20 06:43:58.375 354 12498.75 159.05 54478.53 88888.00 2015-12-20 06:43:58.500 354 12498.67 159.03 54478.55 88888.00 2015-12-20 06:43:58.625 354 12498.58 159.05 54478.55 88888.00 2015-12-20 06:43:58.750 354 12498.48 159.07 54478.57 88888.00 2015-12-20 06:43:58.875 354 12498.48 159.07 54478.60 88888.00 2015-12-20 06:43:59.000 354 12498.45 159.03 54478.60 88888.00 2015-12-20 06:43:59.125 354 12498.42 158.97 54478.60 88888.00 2015-12-20 06:43:59.250 354 12498.35 158.95 54478.62 88888.00 2015-12-20 06:43:59.375 354 12498.27 158.95 54478.62 88888.00 2015-12-20 06:43:59.500 354 12498.20 158.93 54478.65 88888.00 2015-12-20 06:43:59.625 354 12498.17 158.90 54478.68 88888.00 2015-12-20 06:43:59.750 354 12498.17 158.88 54478.68 88888.00 2015-12-20 06:43:59.875 354 12498.10 158.82 54478.70 88888.00 2015-12-20 06:44:00.000 354 12498.02 158.80 54478.70 88888.00 2015-12-20 06:44:00.125 354 12498.00 158.80 54478.75 88888.00 2015-12-20 06:44:00.250 354 12498.02 158.80 54478.78 88888.00 2015-12-20 06:44:00.375 354 12498.00 158.75 54478.78 88888.00 2015-12-20 06:44:00.500 354 12497.95 158.70 54478.75 88888.00 2015-12-20 06:44:00.625 354 12497.98 158.60 54478.80 88888.00 2015-12-20 06:44:00.750 354 12497.90 158.57 54478.80 88888.00 2015-12-20 06:44:00.875 354 12497.77 158.53 54478.80 88888.00 2015-12-20 06:44:01.000 354 12497.75 158.45 54478.80 88888.00 2015-12-20 06:44:01.125 354 12497.77 158.38 54478.80 88888.00 2015-12-20 06:44:01.250 354 12497.73 158.30 54478.82 88888.00 2015-12-20 06:44:01.375 354 12497.70 158.30 54478.80 88888.00 2015-12-20 06:44:01.500 354 12497.73 158.25 54478.82 88888.00 2015-12-20 06:44:01.625 354 12497.75 158.20 54478.80 88888.00 2015-12-20 06:44:01.750 354 12497.77 158.12 54478.82 88888.00 2015-12-20 06:44:01.875 354 12497.65 158.07 54478.82 88888.00 2015-12-20 06:44:02.000 354 12497.67 158.05 54478.82 88888.00 2015-12-20 06:44:02.125 354 12497.70 158.05 54478.85 88888.00 2015-12-20 06:44:02.250 354 12497.62 158.03 54478.85 88888.00 2015-12-20 06:44:02.375 354 12497.62 158.00 54478.88 88888.00 2015-12-20 06:44:02.500 354 12497.62 157.93 54478.88 88888.00 2015-12-20 06:44:02.625 354 12497.62 157.88 54478.85 88888.00 2015-12-20 06:44:02.750 354 12497.75 157.93 54478.90 88888.00 2015-12-20 06:44:02.875 354 12497.77 157.88 54478.88 88888.00 2015-12-20 06:44:03.000 354 12497.73 157.80 54478.88 88888.00 2015-12-20 06:44:03.125 354 12497.62 157.75 54478.88 88888.00 2015-12-20 06:44:03.250 354 12497.60 157.75 54478.88 88888.00 2015-12-20 06:44:03.375 354 12497.55 157.72 54478.88 88888.00 2015-12-20 06:44:03.500 354 12497.58 157.75 54478.88 88888.00 2015-12-20 06:44:03.625 354 12497.55 157.70 54478.90 88888.00 2015-12-20 06:44:03.750 354 12497.58 157.68 54478.90 88888.00 2015-12-20 06:44:03.875 354 12497.52 157.68 54478.88 88888.00 2015-12-20 06:44:04.000 354 12497.52 157.68 54478.85 88888.00 2015-12-20 06:44:04.125 354 12497.55 157.65 54478.90 88888.00 2015-12-20 06:44:04.250 354 12497.48 157.68 54478.90 88888.00 2015-12-20 06:44:04.375 354 12497.50 157.68 54478.90 88888.00 2015-12-20 06:44:04.500 354 12497.52 157.65 54478.90 88888.00 2015-12-20 06:44:04.625 354 12497.48 157.70 54478.90 88888.00 2015-12-20 06:44:04.750 354 12497.38 157.72 54478.93 88888.00 2015-12-20 06:44:04.875 354 12497.35 157.75 54478.93 88888.00 2015-12-20 06:44:05.000 354 12497.33 157.78 54478.93 88888.00 2015-12-20 06:44:05.125 354 12497.30 157.80 54478.95 88888.00 2015-12-20 06:44:05.250 354 12497.27 157.78 54478.95 88888.00 2015-12-20 06:44:05.375 354 12497.35 157.78 54478.97 88888.00 2015-12-20 06:44:05.500 354 12497.33 157.82 54478.97 88888.00 2015-12-20 06:44:05.625 354 12497.25 157.82 54478.95 88888.00 2015-12-20 06:44:05.750 354 12497.17 157.85 54478.95 88888.00 2015-12-20 06:44:05.875 354 12497.12 157.85 54478.97 88888.00 2015-12-20 06:44:06.000 354 12497.10 157.90 54479.00 88888.00 2015-12-20 06:44:06.125 354 12497.08 157.90 54479.03 88888.00 2015-12-20 06:44:06.250 354 12496.98 157.95 54479.05 88888.00 2015-12-20 06:44:06.375 354 12496.88 157.97 54479.05 88888.00 2015-12-20 06:44:06.500 354 12496.83 157.97 54479.05 88888.00 2015-12-20 06:44:06.625 354 12496.77 158.03 54479.10 88888.00 2015-12-20 06:44:06.750 354 12496.67 158.05 54479.10 88888.00 2015-12-20 06:44:06.875 354 12496.65 158.07 54479.10 88888.00 2015-12-20 06:44:07.000 354 12496.62 158.12 54479.10 88888.00 2015-12-20 06:44:07.125 354 12496.55 158.12 54479.15 88888.00 2015-12-20 06:44:07.250 354 12496.42 158.15 54479.18 88888.00 2015-12-20 06:44:07.375 354 12496.35 158.15 54479.18 88888.00 2015-12-20 06:44:07.500 354 12496.25 158.15 54479.20 88888.00 2015-12-20 06:44:07.625 354 12496.17 158.20 54479.22 88888.00 2015-12-20 06:44:07.750 354 12496.12 158.20 54479.22 88888.00 2015-12-20 06:44:07.875 354 12496.08 158.20 54479.25 88888.00 2015-12-20 06:44:08.000 354 12495.98 158.20 54479.25 88888.00 2015-12-20 06:44:08.125 354 12495.88 158.20 54479.25 88888.00 2015-12-20 06:44:08.250 354 12495.83 158.20 54479.28 88888.00 2015-12-20 06:44:08.375 354 12495.75 158.25 54479.28 88888.00 2015-12-20 06:44:08.500 354 12495.70 158.25 54479.30 88888.00 2015-12-20 06:44:08.625 354 12495.65 158.25 54479.30 88888.00 2015-12-20 06:44:08.750 354 12495.67 158.28 54479.32 88888.00 2015-12-20 06:44:08.875 354 12495.58 158.30 54479.35 88888.00 2015-12-20 06:44:09.000 354 12495.45 158.30 54479.35 88888.00 2015-12-20 06:44:09.125 354 12495.38 158.30 54479.35 88888.00 2015-12-20 06:44:09.250 354 12495.27 158.30 54479.38 88888.00 2015-12-20 06:44:09.375 354 12495.25 158.32 54479.40 88888.00 2015-12-20 06:44:09.500 354 12495.23 158.35 54479.40 88888.00 2015-12-20 06:44:09.625 354 12495.20 158.32 54479.40 88888.00 2015-12-20 06:44:09.750 354 12495.20 158.38 54479.43 88888.00 2015-12-20 06:44:09.875 354 12495.20 158.38 54479.43 88888.00 2015-12-20 06:44:10.000 354 12495.15 158.38 54479.43 88888.00 2015-12-20 06:44:10.125 354 12495.10 158.40 54479.45 88888.00 2015-12-20 06:44:10.250 354 12494.95 158.38 54479.45 88888.00 2015-12-20 06:44:10.375 354 12494.90 158.38 54479.43 88888.00 2015-12-20 06:44:10.500 354 12494.83 158.40 54479.45 88888.00 2015-12-20 06:44:10.625 354 12494.75 158.40 54479.45 88888.00 2015-12-20 06:44:10.750 354 12494.67 158.45 54479.47 88888.00 2015-12-20 06:44:10.875 354 12494.60 158.47 54479.50 88888.00 2015-12-20 06:44:11.000 354 12494.58 158.47 54479.47 88888.00 2015-12-20 06:44:11.125 354 12494.52 158.50 54479.50 88888.00 2015-12-20 06:44:11.250 354 12494.45 158.53 54479.50 88888.00 2015-12-20 06:44:11.375 354 12494.45 158.57 54479.47 88888.00 2015-12-20 06:44:11.500 354 12494.38 158.60 54479.47 88888.00 2015-12-20 06:44:11.625 354 12494.33 158.60 54479.47 88888.00 2015-12-20 06:44:11.750 354 12494.35 158.65 54479.50 88888.00 2015-12-20 06:44:11.875 354 12494.35 158.68 54479.50 88888.00 2015-12-20 06:44:12.000 354 12494.30 158.70 54479.47 88888.00 2015-12-20 06:44:12.125 354 12494.20 158.72 54479.47 88888.00 2015-12-20 06:44:12.250 354 12494.12 158.72 54479.50 88888.00 2015-12-20 06:44:12.375 354 12494.23 158.80 54479.53 88888.00 2015-12-20 06:44:12.500 354 12494.25 158.88 54479.53 88888.00 2015-12-20 06:44:12.625 354 12494.15 158.88 54479.53 88888.00 2015-12-20 06:44:12.750 354 12494.08 158.88 54479.53 88888.00 2015-12-20 06:44:12.875 354 12493.98 158.90 54479.50 88888.00 2015-12-20 06:44:13.000 354 12493.90 158.93 54479.50 88888.00 2015-12-20 06:44:13.125 354 12493.85 159.00 54479.53 88888.00 2015-12-20 06:44:13.250 354 12493.85 159.05 54479.50 88888.00 2015-12-20 06:44:13.375 354 12493.77 159.07 54479.53 88888.00 2015-12-20 06:44:13.500 354 12493.67 159.07 54479.50 88888.00 2015-12-20 06:44:13.625 354 12493.62 159.07 54479.50 88888.00 2015-12-20 06:44:13.750 354 12493.60 159.10 54479.47 88888.00 2015-12-20 06:44:13.875 354 12493.55 159.12 54479.50 88888.00 2015-12-20 06:44:14.000 354 12493.50 159.10 54479.53 88888.00 2015-12-20 06:44:14.125 354 12493.42 159.10 54479.53 88888.00 2015-12-20 06:44:14.250 354 12493.40 159.12 54479.53 88888.00 2015-12-20 06:44:14.375 354 12493.42 159.15 54479.53 88888.00 2015-12-20 06:44:14.500 354 12493.38 159.15 54479.53 88888.00 2015-12-20 06:44:14.625 354 12493.42 159.15 54479.50 88888.00 2015-12-20 06:44:14.750 354 12493.40 159.18 54479.50 88888.00 2015-12-20 06:44:14.875 354 12493.40 159.20 54479.55 88888.00 2015-12-20 06:44:15.000 354 12493.40 159.18 54479.50 88888.00 2015-12-20 06:44:15.125 354 12493.38 159.15 54479.50 88888.00 2015-12-20 06:44:15.250 354 12493.35 159.10 54479.50 88888.00 2015-12-20 06:44:15.375 354 12493.40 159.07 54479.50 88888.00 2015-12-20 06:44:15.500 354 12493.38 159.03 54479.47 88888.00 2015-12-20 06:44:15.625 354 12493.40 159.00 54479.47 88888.00 2015-12-20 06:44:15.750 354 12493.45 158.97 54479.45 88888.00 2015-12-20 06:44:15.875 354 12493.48 158.95 54479.45 88888.00 2015-12-20 06:44:16.000 354 12493.48 158.90 54479.45 88888.00 2015-12-20 06:44:16.125 354 12493.45 158.85 54479.47 88888.00 2015-12-20 06:44:16.250 354 12493.40 158.75 54479.45 88888.00 2015-12-20 06:44:16.375 354 12493.42 158.75 54479.45 88888.00 2015-12-20 06:44:16.500 354 12493.42 158.70 54479.45 88888.00 2015-12-20 06:44:16.625 354 12493.42 158.68 54479.45 88888.00 2015-12-20 06:44:16.750 354 12493.38 158.65 54479.45 88888.00 2015-12-20 06:44:16.875 354 12493.35 158.62 54479.45 88888.00 2015-12-20 06:44:17.000 354 12493.35 158.60 54479.43 88888.00 2015-12-20 06:44:17.125 354 12493.35 158.55 54479.47 88888.00 2015-12-20 06:44:17.250 354 12493.30 158.53 54479.50 88888.00 2015-12-20 06:44:17.375 354 12493.35 158.50 54479.47 88888.00 2015-12-20 06:44:17.500 354 12493.30 158.47 54479.50 88888.00 2015-12-20 06:44:17.625 354 12493.25 158.43 54479.47 88888.00 2015-12-20 06:44:17.750 354 12493.23 158.43 54479.47 88888.00 2015-12-20 06:44:17.875 354 12493.23 158.43 54479.50 88888.00 2015-12-20 06:44:18.000 354 12493.25 158.43 54479.53 88888.00 2015-12-20 06:44:18.125 354 12493.25 158.40 54479.53 88888.00 2015-12-20 06:44:18.250 354 12493.23 158.38 54479.53 88888.00 2015-12-20 06:44:18.375 354 12493.23 158.35 54479.50 88888.00 2015-12-20 06:44:18.500 354 12493.23 158.30 54479.50 88888.00 2015-12-20 06:44:18.625 354 12493.25 158.28 54479.53 88888.00 2015-12-20 06:44:18.750 354 12493.35 158.32 54479.55 88888.00 2015-12-20 06:44:18.875 354 12493.35 158.30 54479.55 88888.00 2015-12-20 06:44:19.000 354 12493.33 158.30 54479.55 88888.00 2015-12-20 06:44:19.125 354 12493.30 158.28 54479.53 88888.00 2015-12-20 06:44:19.250 354 12493.25 158.20 54479.55 88888.00 2015-12-20 06:44:19.375 354 12493.27 158.22 54479.57 88888.00 2015-12-20 06:44:19.500 354 12493.27 158.25 54479.60 88888.00 2015-12-20 06:44:19.625 354 12493.33 158.25 54479.57 88888.00 2015-12-20 06:44:19.750 354 12493.33 158.20 54479.55 88888.00 2015-12-20 06:44:19.875 354 12493.38 158.15 54479.55 88888.00 2015-12-20 06:44:20.000 354 12493.38 158.12 54479.55 88888.00 2015-12-20 06:44:20.125 354 12493.38 158.12 54479.57 88888.00 2015-12-20 06:44:20.250 354 12493.40 158.10 54479.60 88888.00 2015-12-20 06:44:20.375 354 12493.45 158.12 54479.60 88888.00 2015-12-20 06:44:20.500 354 12493.55 158.12 54479.60 88888.00 2015-12-20 06:44:20.625 354 12493.58 158.15 54479.60 88888.00 2015-12-20 06:44:20.750 354 12493.52 158.10 54479.60 88888.00 2015-12-20 06:44:20.875 354 12493.55 158.07 54479.62 88888.00 2015-12-20 06:44:21.000 354 12493.58 158.07 54479.65 88888.00 2015-12-20 06:44:21.125 354 12493.55 158.05 54479.62 88888.00 2015-12-20 06:44:21.250 354 12493.45 158.05 54479.62 88888.00 2015-12-20 06:44:21.375 354 12493.48 158.05 54479.62 88888.00 2015-12-20 06:44:21.500 354 12493.60 157.97 54479.60 88888.00 2015-12-20 06:44:21.625 354 12493.58 157.95 54479.65 88888.00 2015-12-20 06:44:21.750 354 12493.55 157.95 54479.65 88888.00 2015-12-20 06:44:21.875 354 12493.52 157.93 54479.68 88888.00 2015-12-20 06:44:22.000 354 12493.58 157.88 54479.68 88888.00 2015-12-20 06:44:22.125 354 12493.60 157.82 54479.68 88888.00 2015-12-20 06:44:22.250 354 12493.62 157.82 54479.68 88888.00 2015-12-20 06:44:22.375 354 12493.70 157.78 54479.65 88888.00 2015-12-20 06:44:22.500 354 12493.75 157.75 54479.68 88888.00 2015-12-20 06:44:22.625 354 12493.80 157.72 54479.70 88888.00 2015-12-20 06:44:22.750 354 12493.80 157.68 54479.68 88888.00 2015-12-20 06:44:22.875 354 12493.80 157.65 54479.68 88888.00 2015-12-20 06:44:23.000 354 12493.83 157.65 54479.70 88888.00 2015-12-20 06:44:23.125 354 12493.88 157.62 54479.70 88888.00 2015-12-20 06:44:23.250 354 12493.92 157.57 54479.75 88888.00 2015-12-20 06:44:23.375 354 12493.95 157.60 54479.72 88888.00 2015-12-20 06:44:23.500 354 12494.00 157.57 54479.70 88888.00 2015-12-20 06:44:23.625 354 12493.98 157.60 54479.70 88888.00 2015-12-20 06:44:23.750 354 12494.02 157.62 54479.72 88888.00 2015-12-20 06:44:23.875 354 12494.02 157.62 54479.75 88888.00 2015-12-20 06:44:24.000 354 12494.00 157.65 54479.75 88888.00 2015-12-20 06:44:24.125 354 12493.95 157.68 54479.78 88888.00 2015-12-20 06:44:24.250 354 12493.98 157.65 54479.78 88888.00 2015-12-20 06:44:24.375 354 12494.00 157.68 54479.78 88888.00 2015-12-20 06:44:24.500 354 12493.98 157.68 54479.80 88888.00 2015-12-20 06:44:24.625 354 12494.00 157.68 54479.80 88888.00 2015-12-20 06:44:24.750 354 12493.98 157.65 54479.80 88888.00 2015-12-20 06:44:24.875 354 12494.05 157.65 54479.82 88888.00 2015-12-20 06:44:25.000 354 12493.98 157.68 54479.82 88888.00 2015-12-20 06:44:25.125 354 12493.95 157.70 54479.88 88888.00 2015-12-20 06:44:25.250 354 12493.92 157.72 54479.88 88888.00 2015-12-20 06:44:25.375 354 12493.90 157.70 54479.85 88888.00 2015-12-20 06:44:25.500 354 12493.90 157.68 54479.85 88888.00 2015-12-20 06:44:25.625 354 12493.98 157.65 54479.85 88888.00 2015-12-20 06:44:25.750 354 12494.05 157.70 54479.90 88888.00 2015-12-20 06:44:25.875 354 12494.02 157.68 54479.95 88888.00 2015-12-20 06:44:26.000 354 12493.98 157.68 54479.95 88888.00 2015-12-20 06:44:26.125 354 12493.95 157.70 54479.97 88888.00 2015-12-20 06:44:26.250 354 12493.98 157.65 54479.95 88888.00 2015-12-20 06:44:26.375 354 12494.02 157.62 54479.95 88888.00 2015-12-20 06:44:26.500 354 12493.95 157.65 54479.95 88888.00 2015-12-20 06:44:26.625 354 12493.98 157.65 54479.95 88888.00 2015-12-20 06:44:26.750 354 12493.98 157.65 54480.00 88888.00 2015-12-20 06:44:26.875 354 12493.98 157.60 54480.00 88888.00 2015-12-20 06:44:27.000 354 12494.00 157.55 54479.97 88888.00 2015-12-20 06:44:27.125 354 12494.02 157.55 54480.00 88888.00 2015-12-20 06:44:27.250 354 12493.92 157.53 54480.00 88888.00 2015-12-20 06:44:27.375 354 12493.88 157.50 54480.05 88888.00 2015-12-20 06:44:27.500 354 12493.83 157.47 54480.07 88888.00 2015-12-20 06:44:27.625 354 12493.83 157.45 54480.05 88888.00 2015-12-20 06:44:27.750 354 12493.85 157.45 54480.05 88888.00 2015-12-20 06:44:27.875 354 12493.77 157.43 54480.07 88888.00 2015-12-20 06:44:28.000 354 12493.70 157.43 54480.07 88888.00 2015-12-20 06:44:28.125 354 12493.70 157.40 54480.07 88888.00 2015-12-20 06:44:28.250 354 12493.73 157.35 54480.10 88888.00 2015-12-20 06:44:28.375 354 12493.70 157.30 54480.10 88888.00 2015-12-20 06:44:28.500 354 12493.60 157.25 54480.12 88888.00 2015-12-20 06:44:28.625 354 12493.58 157.25 54480.12 88888.00 2015-12-20 06:44:28.750 354 12493.58 157.22 54480.15 88888.00 2015-12-20 06:44:28.875 354 12493.62 157.18 54480.15 88888.00 2015-12-20 06:44:29.000 354 12493.62 157.15 54480.15 88888.00 2015-12-20 06:44:29.125 354 12493.52 157.12 54480.15 88888.00 2015-12-20 06:44:29.250 354 12493.42 157.12 54480.15 88888.00 2015-12-20 06:44:29.375 354 12493.48 157.12 54480.18 88888.00 2015-12-20 06:44:29.500 354 12493.42 157.12 54480.18 88888.00 2015-12-20 06:44:29.625 354 12493.40 157.15 54480.20 88888.00 2015-12-20 06:44:29.750 354 12493.42 157.18 54480.20 88888.00 2015-12-20 06:44:29.875 354 12493.35 157.15 54480.20 88888.00 2015-12-20 06:44:30.000 354 12493.30 157.18 54480.22 88888.00 2015-12-20 06:44:30.125 354 12493.30 157.18 54480.25 88888.00 2015-12-20 06:44:30.250 354 12493.20 157.15 54480.28 88888.00 2015-12-20 06:44:30.375 354 12493.12 157.18 54480.25 88888.00 2015-12-20 06:44:30.500 354 12493.05 157.25 54480.25 88888.00 2015-12-20 06:44:30.625 354 12493.00 157.25 54480.28 88888.00 2015-12-20 06:44:30.750 354 12492.98 157.25 54480.30 88888.00 2015-12-20 06:44:30.875 354 12492.95 157.28 54480.32 88888.00 2015-12-20 06:44:31.000 354 12492.95 157.32 54480.32 88888.00 2015-12-20 06:44:31.125 354 12492.88 157.38 54480.35 88888.00 2015-12-20 06:44:31.250 354 12492.70 157.43 54480.38 88888.00 2015-12-20 06:44:31.375 354 12492.62 157.45 54480.35 88888.00 2015-12-20 06:44:31.500 354 12492.62 157.47 54480.38 88888.00 2015-12-20 06:44:31.625 354 12492.58 157.50 54480.40 88888.00 2015-12-20 06:44:31.750 354 12492.42 157.50 54480.43 88888.00 2015-12-20 06:44:31.875 354 12492.30 157.50 54480.47 88888.00 2015-12-20 06:44:32.000 354 12492.25 157.50 54480.47 88888.00 2015-12-20 06:44:32.125 354 12492.20 157.53 54480.50 88888.00 2015-12-20 06:44:32.250 354 12492.08 157.53 54480.50 88888.00 2015-12-20 06:44:32.375 354 12492.02 157.55 54480.47 88888.00 2015-12-20 06:44:32.500 354 12491.95 157.57 54480.50 88888.00 2015-12-20 06:44:32.625 354 12491.90 157.57 54480.53 88888.00 2015-12-20 06:44:32.750 354 12491.88 157.60 54480.50 88888.00 2015-12-20 06:44:32.875 354 12491.80 157.60 54480.53 88888.00 2015-12-20 06:44:33.000 354 12491.80 157.62 54480.53 88888.00 2015-12-20 06:44:33.125 354 12491.73 157.65 54480.55 88888.00 2015-12-20 06:44:33.250 354 12491.65 157.65 54480.57 88888.00 2015-12-20 06:44:33.375 354 12491.62 157.70 54480.57 88888.00 2015-12-20 06:44:33.500 354 12491.60 157.75 54480.57 88888.00 2015-12-20 06:44:33.625 354 12491.58 157.78 54480.60 88888.00 2015-12-20 06:44:33.750 354 12491.52 157.80 54480.62 88888.00 2015-12-20 06:44:33.875 354 12491.48 157.82 54480.68 88888.00 2015-12-20 06:44:34.000 354 12491.45 157.85 54480.68 88888.00 2015-12-20 06:44:34.125 354 12491.38 157.88 54480.68 88888.00 2015-12-20 06:44:34.250 354 12491.25 157.90 54480.65 88888.00 2015-12-20 06:44:34.375 354 12491.20 157.95 54480.65 88888.00 2015-12-20 06:44:34.500 354 12491.15 157.97 54480.68 88888.00 2015-12-20 06:44:34.625 354 12491.15 158.03 54480.70 88888.00 2015-12-20 06:44:34.750 354 12491.05 158.05 54480.68 88888.00 2015-12-20 06:44:34.875 354 12490.90 158.07 54480.70 88888.00 2015-12-20 06:44:35.000 354 12490.80 158.12 54480.72 88888.00 2015-12-20 06:44:35.125 354 12490.80 158.15 54480.75 88888.00 2015-12-20 06:44:35.250 354 12490.67 158.20 54480.75 88888.00 2015-12-20 06:44:35.375 354 12490.58 158.22 54480.75 88888.00 2015-12-20 06:44:35.500 354 12490.52 158.20 54480.75 88888.00 2015-12-20 06:44:35.625 354 12490.50 158.25 54480.78 88888.00 2015-12-20 06:44:35.750 354 12490.45 158.20 54480.75 88888.00 2015-12-20 06:44:35.875 354 12490.42 158.20 54480.78 88888.00 2015-12-20 06:44:36.000 354 12490.40 158.20 54480.78 88888.00 2015-12-20 06:44:36.125 354 12490.38 158.20 54480.80 88888.00 2015-12-20 06:44:36.250 354 12490.33 158.18 54480.82 88888.00 2015-12-20 06:44:36.375 354 12490.33 158.18 54480.80 88888.00 2015-12-20 06:44:36.500 354 12490.27 158.12 54480.80 88888.00 2015-12-20 06:44:36.625 354 12490.23 158.15 54480.80 88888.00 2015-12-20 06:44:36.750 354 12490.17 158.15 54480.78 88888.00 2015-12-20 06:44:36.875 354 12490.17 158.15 54480.80 88888.00 2015-12-20 06:44:37.000 354 12490.15 158.15 54480.78 88888.00 2015-12-20 06:44:37.125 354 12490.12 158.18 54480.78 88888.00 2015-12-20 06:44:37.250 354 12490.08 158.18 54480.75 88888.00 2015-12-20 06:44:37.375 354 12490.05 158.20 54480.75 88888.00 2015-12-20 06:44:37.500 354 12490.10 158.22 54480.72 88888.00 2015-12-20 06:44:37.625 354 12490.08 158.22 54480.75 88888.00 2015-12-20 06:44:37.750 354 12490.15 158.25 54480.75 88888.00 2015-12-20 06:44:37.875 354 12490.12 158.30 54480.75 88888.00 2015-12-20 06:44:38.000 354 12490.15 158.32 54480.78 88888.00 2015-12-20 06:44:38.125 354 12490.12 158.35 54480.78 88888.00 2015-12-20 06:44:38.250 354 12490.08 158.40 54480.80 88888.00 2015-12-20 06:44:38.375 354 12490.08 158.45 54480.80 88888.00 2015-12-20 06:44:38.500 354 12490.08 158.45 54480.78 88888.00 2015-12-20 06:44:38.625 354 12490.08 158.45 54480.78 88888.00 2015-12-20 06:44:38.750 354 12490.08 158.50 54480.78 88888.00 2015-12-20 06:44:38.875 354 12490.02 158.57 54480.78 88888.00 2015-12-20 06:44:39.000 354 12489.95 158.60 54480.78 88888.00 2015-12-20 06:44:39.125 354 12489.95 158.65 54480.78 88888.00 2015-12-20 06:44:39.250 354 12490.02 158.70 54480.75 88888.00 2015-12-20 06:44:39.375 354 12490.02 158.72 54480.75 88888.00 2015-12-20 06:44:39.500 354 12489.95 158.75 54480.78 88888.00 2015-12-20 06:44:39.625 354 12489.95 158.78 54480.78 88888.00 2015-12-20 06:44:39.750 354 12490.00 158.85 54480.80 88888.00 2015-12-20 06:44:39.875 354 12490.02 158.90 54480.78 88888.00 2015-12-20 06:44:40.000 354 12490.02 158.95 54480.72 88888.00 2015-12-20 06:44:40.125 354 12490.05 159.03 54480.75 88888.00 2015-12-20 06:44:40.250 354 12490.02 159.03 54480.78 88888.00 2015-12-20 06:44:40.375 354 12490.08 159.05 54480.78 88888.00 2015-12-20 06:44:40.500 354 12490.12 159.10 54480.78 88888.00 2015-12-20 06:44:40.625 354 12490.17 159.15 54480.78 88888.00 2015-12-20 06:44:40.750 354 12490.23 159.20 54480.75 88888.00 2015-12-20 06:44:40.875 354 12490.17 159.20 54480.75 88888.00 2015-12-20 06:44:41.000 354 12490.08 159.25 54480.75 88888.00 2015-12-20 06:44:41.125 354 12490.05 159.28 54480.78 88888.00 2015-12-20 06:44:41.250 354 12490.12 159.32 54480.75 88888.00 2015-12-20 06:44:41.375 354 12490.17 159.32 54480.72 88888.00 2015-12-20 06:44:41.500 354 12490.17 159.38 54480.75 88888.00 2015-12-20 06:44:41.625 354 12490.25 159.40 54480.75 88888.00 2015-12-20 06:44:41.750 354 12490.27 159.43 54480.75 88888.00 2015-12-20 06:44:41.875 354 12490.25 159.43 54480.75 88888.00 2015-12-20 06:44:42.000 354 12490.27 159.43 54480.72 88888.00 2015-12-20 06:44:42.125 354 12490.27 159.50 54480.75 88888.00 2015-12-20 06:44:42.250 354 12490.30 159.50 54480.75 88888.00 2015-12-20 06:44:42.375 354 12490.33 159.53 54480.75 88888.00 2015-12-20 06:44:42.500 354 12490.30 159.55 54480.75 88888.00 2015-12-20 06:44:42.625 354 12490.27 159.60 54480.72 88888.00 2015-12-20 06:44:42.750 354 12490.35 159.62 54480.72 88888.00 2015-12-20 06:44:42.875 354 12490.33 159.65 54480.72 88888.00 2015-12-20 06:44:43.000 354 12490.33 159.65 54480.72 88888.00 2015-12-20 06:44:43.125 354 12490.38 159.68 54480.72 88888.00 2015-12-20 06:44:43.250 354 12490.40 159.70 54480.72 88888.00 2015-12-20 06:44:43.375 354 12490.45 159.70 54480.75 88888.00 2015-12-20 06:44:43.500 354 12490.45 159.75 54480.72 88888.00 2015-12-20 06:44:43.625 354 12490.42 159.78 54480.72 88888.00 2015-12-20 06:44:43.750 354 12490.42 159.82 54480.72 88888.00 2015-12-20 06:44:43.875 354 12490.45 159.85 54480.72 88888.00 2015-12-20 06:44:44.000 354 12490.42 159.80 54480.72 88888.00 2015-12-20 06:44:44.125 354 12490.40 159.88 54480.75 88888.00 2015-12-20 06:44:44.250 354 12490.38 159.90 54480.75 88888.00 2015-12-20 06:44:44.375 354 12490.40 159.95 54480.75 88888.00 2015-12-20 06:44:44.500 354 12490.42 159.93 54480.72 88888.00 2015-12-20 06:44:44.625 354 12490.45 159.93 54480.75 88888.00 2015-12-20 06:44:44.750 354 12490.38 159.97 54480.75 88888.00 2015-12-20 06:44:44.875 354 12490.38 159.97 54480.78 88888.00 2015-12-20 06:44:45.000 354 12490.38 159.97 54480.75 88888.00 2015-12-20 06:44:45.125 354 12490.40 160.00 54480.78 88888.00 2015-12-20 06:44:45.250 354 12490.45 160.03 54480.78 88888.00 2015-12-20 06:44:45.375 354 12490.50 160.03 54480.78 88888.00 2015-12-20 06:44:45.500 354 12490.50 160.05 54480.78 88888.00 2015-12-20 06:44:45.625 354 12490.55 160.10 54480.78 88888.00 2015-12-20 06:44:45.750 354 12490.55 160.12 54480.75 88888.00 2015-12-20 06:44:45.875 354 12490.52 160.15 54480.75 88888.00 2015-12-20 06:44:46.000 354 12490.58 160.18 54480.75 88888.00 2015-12-20 06:44:46.125 354 12490.65 160.22 54480.78 88888.00 2015-12-20 06:44:46.250 354 12490.62 160.25 54480.78 88888.00 2015-12-20 06:44:46.375 354 12490.58 160.28 54480.78 88888.00 2015-12-20 06:44:46.500 354 12490.52 160.28 54480.78 88888.00 2015-12-20 06:44:46.625 354 12490.52 160.30 54480.75 88888.00 2015-12-20 06:44:46.750 354 12490.55 160.28 54480.75 88888.00 2015-12-20 06:44:46.875 354 12490.58 160.28 54480.75 88888.00 2015-12-20 06:44:47.000 354 12490.55 160.28 54480.75 88888.00 2015-12-20 06:44:47.125 354 12490.60 160.32 54480.80 88888.00 2015-12-20 06:44:47.250 354 12490.60 160.32 54480.80 88888.00 2015-12-20 06:44:47.375 354 12490.65 160.30 54480.78 88888.00 2015-12-20 06:44:47.500 354 12490.70 160.28 54480.78 88888.00 2015-12-20 06:44:47.625 354 12490.62 160.20 54480.78 88888.00 2015-12-20 06:44:47.750 354 12490.55 160.22 54480.78 88888.00 2015-12-20 06:44:47.875 354 12490.52 160.22 54480.75 88888.00 2015-12-20 06:44:48.000 354 12490.60 160.20 54480.78 88888.00 2015-12-20 06:44:48.125 354 12490.60 160.18 54480.78 88888.00 2015-12-20 06:44:48.250 354 12490.60 160.12 54480.78 88888.00 2015-12-20 06:44:48.375 354 12490.70 160.12 54480.82 88888.00 2015-12-20 06:44:48.500 354 12490.73 160.10 54480.80 88888.00 2015-12-20 06:44:48.625 354 12490.75 160.10 54480.78 88888.00 2015-12-20 06:44:48.750 354 12490.73 160.10 54480.80 88888.00 2015-12-20 06:44:48.875 354 12490.67 160.10 54480.78 88888.00 2015-12-20 06:44:49.000 354 12490.65 160.05 54480.75 88888.00 2015-12-20 06:44:49.125 354 12490.65 160.03 54480.78 88888.00 2015-12-20 06:44:49.250 354 12490.65 160.05 54480.78 88888.00 2015-12-20 06:44:49.375 354 12490.70 160.05 54480.80 88888.00 2015-12-20 06:44:49.500 354 12490.70 160.05 54480.80 88888.00 2015-12-20 06:44:49.625 354 12490.65 160.07 54480.80 88888.00 2015-12-20 06:44:49.750 354 12490.62 160.10 54480.80 88888.00 2015-12-20 06:44:49.875 354 12490.65 160.10 54480.80 88888.00 2015-12-20 06:44:50.000 354 12490.62 160.07 54480.78 88888.00 2015-12-20 06:44:50.125 354 12490.60 160.07 54480.80 88888.00 2015-12-20 06:44:50.250 354 12490.52 160.07 54480.82 88888.00 2015-12-20 06:44:50.375 354 12490.52 160.10 54480.82 88888.00 2015-12-20 06:44:50.500 354 12490.55 160.10 54480.82 88888.00 2015-12-20 06:44:50.625 354 12490.58 160.18 54480.82 88888.00 2015-12-20 06:44:50.750 354 12490.58 160.20 54480.85 88888.00 2015-12-20 06:44:50.875 354 12490.48 160.18 54480.85 88888.00 2015-12-20 06:44:51.000 354 12490.45 160.18 54480.82 88888.00 2015-12-20 06:44:51.125 354 12490.48 160.22 54480.82 88888.00 2015-12-20 06:44:51.250 354 12490.50 160.22 54480.85 88888.00 2015-12-20 06:44:51.375 354 12490.58 160.28 54480.85 88888.00 2015-12-20 06:44:51.500 354 12490.50 160.32 54480.85 88888.00 2015-12-20 06:44:51.625 354 12490.45 160.32 54480.88 88888.00 2015-12-20 06:44:51.750 354 12490.55 160.32 54480.85 88888.00 2015-12-20 06:44:51.875 354 12490.58 160.38 54480.85 88888.00 2015-12-20 06:44:52.000 354 12490.50 160.43 54480.85 88888.00 2015-12-20 06:44:52.125 354 12490.50 160.47 54480.88 88888.00 2015-12-20 06:44:52.250 354 12490.50 160.47 54480.88 88888.00 2015-12-20 06:44:52.375 354 12490.55 160.50 54480.88 88888.00 2015-12-20 06:44:52.500 354 12490.52 160.50 54480.90 88888.00 2015-12-20 06:44:52.625 354 12490.45 160.50 54480.93 88888.00 2015-12-20 06:44:52.750 354 12490.45 160.53 54480.90 88888.00 2015-12-20 06:44:52.875 354 12490.42 160.55 54480.90 88888.00 2015-12-20 06:44:53.000 354 12490.50 160.53 54480.90 88888.00 2015-12-20 06:44:53.125 354 12490.60 160.57 54480.93 88888.00 2015-12-20 06:44:53.250 354 12490.58 160.57 54480.93 88888.00 2015-12-20 06:44:53.375 354 12490.50 160.60 54480.93 88888.00 2015-12-20 06:44:53.500 354 12490.55 160.62 54480.93 88888.00 2015-12-20 06:44:53.625 354 12490.58 160.60 54480.93 88888.00 2015-12-20 06:44:53.750 354 12490.58 160.60 54480.95 88888.00 2015-12-20 06:44:53.875 354 12490.58 160.62 54480.97 88888.00 2015-12-20 06:44:54.000 354 12490.60 160.62 54480.95 88888.00 2015-12-20 06:44:54.125 354 12490.60 160.65 54480.95 88888.00 2015-12-20 06:44:54.250 354 12490.58 160.65 54480.95 88888.00 2015-12-20 06:44:54.375 354 12490.65 160.70 54480.95 88888.00 2015-12-20 06:44:54.500 354 12490.62 160.72 54480.97 88888.00 2015-12-20 06:44:54.625 354 12490.60 160.70 54480.97 88888.00 2015-12-20 06:44:54.750 354 12490.55 160.65 54480.95 88888.00 2015-12-20 06:44:54.875 354 12490.58 160.70 54480.95 88888.00 2015-12-20 06:44:55.000 354 12490.65 160.78 54480.97 88888.00 2015-12-20 06:44:55.125 354 12490.67 160.80 54480.97 88888.00 2015-12-20 06:44:55.250 354 12490.65 160.80 54480.97 88888.00 2015-12-20 06:44:55.375 354 12490.73 160.82 54480.97 88888.00 2015-12-20 06:44:55.500 354 12490.73 160.85 54480.97 88888.00 2015-12-20 06:44:55.625 354 12490.67 160.88 54481.00 88888.00 2015-12-20 06:44:55.750 354 12490.67 160.90 54481.00 88888.00 2015-12-20 06:44:55.875 354 12490.67 160.90 54481.03 88888.00 2015-12-20 06:44:56.000 354 12490.67 160.88 54481.03 88888.00 2015-12-20 06:44:56.125 354 12490.65 160.90 54481.05 88888.00 2015-12-20 06:44:56.250 354 12490.62 160.93 54481.05 88888.00 2015-12-20 06:44:56.375 354 12490.77 160.97 54481.05 88888.00 2015-12-20 06:44:56.500 354 12490.80 161.03 54481.07 88888.00 2015-12-20 06:44:56.625 354 12490.67 161.05 54481.05 88888.00 2015-12-20 06:44:56.750 354 12490.65 161.05 54481.10 88888.00 2015-12-20 06:44:56.875 354 12490.67 161.07 54481.07 88888.00 2015-12-20 06:44:57.000 354 12490.73 161.12 54481.07 88888.00 2015-12-20 06:44:57.125 354 12490.65 161.12 54481.12 88888.00 2015-12-20 06:44:57.250 354 12490.58 161.10 54481.12 88888.00 2015-12-20 06:44:57.375 354 12490.60 161.12 54481.12 88888.00 2015-12-20 06:44:57.500 354 12490.58 161.15 54481.15 88888.00 2015-12-20 06:44:57.625 354 12490.52 161.15 54481.18 88888.00 2015-12-20 06:44:57.750 354 12490.50 161.20 54481.20 88888.00 2015-12-20 06:44:57.875 354 12490.48 161.20 54481.20 88888.00 2015-12-20 06:44:58.000 354 12490.50 161.22 54481.18 88888.00 2015-12-20 06:44:58.125 354 12490.48 161.25 54481.20 88888.00 2015-12-20 06:44:58.250 354 12490.35 161.22 54481.22 88888.00 2015-12-20 06:44:58.375 354 12490.35 161.28 54481.25 88888.00 2015-12-20 06:44:58.500 354 12490.27 161.25 54481.28 88888.00 2015-12-20 06:44:58.625 354 12490.25 161.22 54481.25 88888.00 2015-12-20 06:44:58.750 354 12490.30 161.20 54481.30 88888.00 2015-12-20 06:44:58.875 354 12490.30 161.18 54481.32 88888.00 2015-12-20 06:44:59.000 354 12490.27 161.15 54481.30 88888.00 2015-12-20 06:44:59.125 354 12490.25 161.12 54481.32 88888.00 2015-12-20 06:44:59.250 354 12490.25 161.10 54481.38 88888.00 2015-12-20 06:44:59.375 354 12490.30 161.05 54481.38 88888.00 2015-12-20 06:44:59.500 354 12490.30 161.05 54481.35 88888.00 2015-12-20 06:44:59.625 354 12490.27 161.03 54481.38 88888.00 2015-12-20 06:44:59.750 354 12490.20 161.03 54481.38 88888.00 2015-12-20 06:44:59.875 354 12490.27 161.03 54481.45 88888.00 2015-12-20 06:45:00.000 354 12490.38 160.97 54481.43 88888.00 2015-12-20 06:45:00.125 354 12490.38 160.93 54481.40 88888.00 2015-12-20 06:45:00.250 354 12490.35 160.90 54481.40 88888.00 2015-12-20 06:45:00.375 354 12490.40 160.88 54481.43 88888.00 2015-12-20 06:45:00.500 354 12490.48 160.85 54481.43 88888.00 2015-12-20 06:45:00.625 354 12490.55 160.82 54481.43 88888.00 2015-12-20 06:45:00.750 354 12490.60 160.82 54481.43 88888.00 2015-12-20 06:45:00.875 354 12490.60 160.80 54481.45 88888.00 2015-12-20 06:45:01.000 354 12490.67 160.78 54481.45 88888.00 2015-12-20 06:45:01.125 354 12490.70 160.72 54481.47 88888.00 2015-12-20 06:45:01.250 354 12490.67 160.65 54481.47 88888.00 2015-12-20 06:45:01.375 354 12490.73 160.62 54481.45 88888.00 2015-12-20 06:45:01.500 354 12490.83 160.60 54481.47 88888.00 2015-12-20 06:45:01.625 354 12490.92 160.53 54481.45 88888.00 2015-12-20 06:45:01.750 354 12491.00 160.47 54481.45 88888.00 2015-12-20 06:45:01.875 354 12491.02 160.43 54481.45 88888.00 2015-12-20 06:45:02.000 354 12491.02 160.38 54481.45 88888.00 2015-12-20 06:45:02.125 354 12491.15 160.35 54481.45 88888.00 2015-12-20 06:45:02.250 354 12491.25 160.30 54481.45 88888.00 2015-12-20 06:45:02.375 354 12491.38 160.28 54481.45 88888.00 2015-12-20 06:45:02.500 354 12491.42 160.28 54481.43 88888.00 2015-12-20 06:45:02.625 354 12491.50 160.25 54481.45 88888.00 2015-12-20 06:45:02.750 354 12491.50 160.25 54481.47 88888.00 2015-12-20 06:45:02.875 354 12491.50 160.20 54481.45 88888.00 2015-12-20 06:45:03.000 354 12491.52 160.15 54481.43 88888.00 2015-12-20 06:45:03.125 354 12491.58 160.10 54481.45 88888.00 2015-12-20 06:45:03.250 354 12491.60 160.07 54481.45 88888.00 2015-12-20 06:45:03.375 354 12491.70 160.07 54481.43 88888.00 2015-12-20 06:45:03.500 354 12491.73 160.05 54481.40 88888.00 2015-12-20 06:45:03.625 354 12491.77 160.03 54481.43 88888.00 2015-12-20 06:45:03.750 354 12491.75 159.97 54481.43 88888.00 2015-12-20 06:45:03.875 354 12491.77 159.93 54481.38 88888.00 2015-12-20 06:45:04.000 354 12491.88 159.88 54481.40 88888.00 2015-12-20 06:45:04.125 354 12491.92 159.85 54481.40 88888.00 2015-12-20 06:45:04.250 354 12491.92 159.82 54481.43 88888.00 2015-12-20 06:45:04.375 354 12491.98 159.82 54481.40 88888.00 2015-12-20 06:45:04.500 354 12492.00 159.78 54481.38 88888.00 2015-12-20 06:45:04.625 354 12491.98 159.78 54481.38 88888.00 2015-12-20 06:45:04.750 354 12491.98 159.72 54481.38 88888.00 2015-12-20 06:45:04.875 354 12492.02 159.68 54481.40 88888.00 2015-12-20 06:45:05.000 354 12492.02 159.68 54481.35 88888.00 2015-12-20 06:45:05.125 354 12492.05 159.68 54481.38 88888.00 2015-12-20 06:45:05.250 354 12492.10 159.62 54481.38 88888.00 2015-12-20 06:45:05.375 354 12492.10 159.60 54481.38 88888.00 2015-12-20 06:45:05.500 354 12492.12 159.57 54481.38 88888.00 2015-12-20 06:45:05.625 354 12492.23 159.57 54481.38 88888.00 2015-12-20 06:45:05.750 354 12492.23 159.62 54481.38 88888.00 2015-12-20 06:45:05.875 354 12492.20 159.55 54481.38 88888.00 2015-12-20 06:45:06.000 354 12492.10 159.55 54481.38 88888.00 2015-12-20 06:45:06.125 354 12492.05 159.55 54481.38 88888.00 2015-12-20 06:45:06.250 354 12492.05 159.53 54481.35 88888.00 2015-12-20 06:45:06.375 354 12492.10 159.53 54481.35 88888.00 2015-12-20 06:45:06.500 354 12492.12 159.55 54481.38 88888.00 2015-12-20 06:45:06.625 354 12492.10 159.55 54481.38 88888.00 2015-12-20 06:45:06.750 354 12492.10 159.55 54481.40 88888.00 2015-12-20 06:45:06.875 354 12492.05 159.57 54481.43 88888.00 2015-12-20 06:45:07.000 354 12492.05 159.57 54481.43 88888.00 2015-12-20 06:45:07.125 354 12492.12 159.60 54481.40 88888.00 2015-12-20 06:45:07.250 354 12492.08 159.60 54481.43 88888.00 2015-12-20 06:45:07.375 354 12492.05 159.57 54481.43 88888.00 2015-12-20 06:45:07.500 354 12492.02 159.62 54481.43 88888.00 2015-12-20 06:45:07.625 354 12492.02 159.65 54481.45 88888.00 2015-12-20 06:45:07.750 354 12492.02 159.62 54481.45 88888.00 2015-12-20 06:45:07.875 354 12492.00 159.65 54481.43 88888.00 2015-12-20 06:45:08.000 354 12492.05 159.68 54481.43 88888.00 2015-12-20 06:45:08.125 354 12492.00 159.70 54481.43 88888.00 2015-12-20 06:45:08.250 354 12491.90 159.68 54481.43 88888.00 2015-12-20 06:45:08.375 354 12491.98 159.70 54481.45 88888.00 2015-12-20 06:45:08.500 354 12492.02 159.70 54481.45 88888.00 2015-12-20 06:45:08.625 354 12491.98 159.72 54481.45 88888.00 2015-12-20 06:45:08.750 354 12491.88 159.75 54481.45 88888.00 2015-12-20 06:45:08.875 354 12491.90 159.75 54481.43 88888.00 2015-12-20 06:45:09.000 354 12491.90 159.72 54481.45 88888.00 2015-12-20 06:45:09.125 354 12491.92 159.78 54481.45 88888.00 2015-12-20 06:45:09.250 354 12491.90 159.80 54481.47 88888.00 2015-12-20 06:45:09.375 354 12491.85 159.80 54481.50 88888.00 2015-12-20 06:45:09.500 354 12491.83 159.82 54481.50 88888.00 2015-12-20 06:45:09.625 354 12491.85 159.82 54481.47 88888.00 2015-12-20 06:45:09.750 354 12491.92 159.82 54481.45 88888.00 2015-12-20 06:45:09.875 354 12491.92 159.78 54481.47 88888.00 2015-12-20 06:45:10.000 354 12491.92 159.75 54481.47 88888.00 2015-12-20 06:45:10.125 354 12491.90 159.78 54481.47 88888.00 2015-12-20 06:45:10.250 354 12491.90 159.78 54481.47 88888.00 2015-12-20 06:45:10.375 354 12492.00 159.80 54481.45 88888.00 2015-12-20 06:45:10.500 354 12492.00 159.78 54481.43 88888.00 2015-12-20 06:45:10.625 354 12491.98 159.78 54481.45 88888.00 2015-12-20 06:45:10.750 354 12492.02 159.75 54481.45 88888.00 2015-12-20 06:45:10.875 354 12492.05 159.72 54481.45 88888.00 2015-12-20 06:45:11.000 354 12492.02 159.70 54481.45 88888.00 2015-12-20 06:45:11.125 354 12492.12 159.72 54481.45 88888.00 2015-12-20 06:45:11.250 354 12492.12 159.72 54481.45 88888.00 2015-12-20 06:45:11.375 354 12492.17 159.75 54481.45 88888.00 2015-12-20 06:45:11.500 354 12492.17 159.72 54481.45 88888.00 2015-12-20 06:45:11.625 354 12492.15 159.72 54481.43 88888.00 2015-12-20 06:45:11.750 354 12492.20 159.70 54481.45 88888.00 2015-12-20 06:45:11.875 354 12492.20 159.65 54481.40 88888.00 2015-12-20 06:45:12.000 354 12492.25 159.70 54481.43 88888.00 2015-12-20 06:45:12.125 354 12492.33 159.75 54481.40 88888.00 2015-12-20 06:45:12.250 354 12492.27 159.72 54481.43 88888.00 2015-12-20 06:45:12.375 354 12492.27 159.72 54481.43 88888.00 2015-12-20 06:45:12.500 354 12492.27 159.75 54481.43 88888.00 2015-12-20 06:45:12.625 354 12492.30 159.80 54481.43 88888.00 2015-12-20 06:45:12.750 354 12492.30 159.82 54481.43 88888.00 2015-12-20 06:45:12.875 354 12492.27 159.82 54481.45 88888.00 2015-12-20 06:45:13.000 354 12492.23 159.82 54481.43 88888.00 2015-12-20 06:45:13.125 354 12492.27 159.90 54481.43 88888.00 2015-12-20 06:45:13.250 354 12492.27 159.93 54481.45 88888.00 2015-12-20 06:45:13.375 354 12492.27 159.95 54481.40 88888.00 2015-12-20 06:45:13.500 354 12492.25 159.97 54481.45 88888.00 2015-12-20 06:45:13.625 354 12492.20 160.03 54481.43 88888.00 2015-12-20 06:45:13.750 354 12492.20 160.07 54481.45 88888.00 2015-12-20 06:45:13.875 354 12492.25 160.07 54481.45 88888.00 2015-12-20 06:45:14.000 354 12492.23 160.07 54481.43 88888.00 2015-12-20 06:45:14.125 354 12492.33 160.10 54481.45 88888.00 2015-12-20 06:45:14.250 354 12492.27 160.12 54481.45 88888.00 2015-12-20 06:45:14.375 354 12492.23 160.18 54481.45 88888.00 2015-12-20 06:45:14.500 354 12492.25 160.20 54481.45 88888.00 2015-12-20 06:45:14.625 354 12492.30 160.25 54481.43 88888.00 2015-12-20 06:45:14.750 354 12492.33 160.25 54481.45 88888.00 2015-12-20 06:45:14.875 354 12492.35 160.25 54481.45 88888.00 2015-12-20 06:45:15.000 354 12492.35 160.30 54481.43 88888.00 2015-12-20 06:45:15.125 354 12492.42 160.32 54481.45 88888.00 2015-12-20 06:45:15.250 354 12492.45 160.38 54481.45 88888.00 2015-12-20 06:45:15.375 354 12492.50 160.43 54481.45 88888.00 2015-12-20 06:45:15.500 354 12492.55 160.45 54481.45 88888.00 2015-12-20 06:45:15.625 354 12492.65 160.45 54481.40 88888.00 2015-12-20 06:45:15.750 354 12492.67 160.47 54481.40 88888.00 2015-12-20 06:45:15.875 354 12492.73 160.53 54481.38 88888.00 2015-12-20 06:45:16.000 354 12492.75 160.55 54481.40 88888.00 2015-12-20 06:45:16.125 354 12492.83 160.60 54481.43 88888.00 2015-12-20 06:45:16.250 354 12492.92 160.57 54481.43 88888.00 2015-12-20 06:45:16.375 354 12492.95 160.60 54481.40 88888.00 2015-12-20 06:45:16.500 354 12493.00 160.65 54481.43 88888.00 2015-12-20 06:45:16.625 354 12493.08 160.68 54481.40 88888.00 2015-12-20 06:45:16.750 354 12493.12 160.72 54481.43 88888.00 2015-12-20 06:45:16.875 354 12493.12 160.72 54481.38 88888.00 2015-12-20 06:45:17.000 354 12493.12 160.72 54481.32 88888.00 2015-12-20 06:45:17.125 354 12493.20 160.70 54481.35 88888.00 2015-12-20 06:45:17.250 354 12493.33 160.72 54481.35 88888.00 2015-12-20 06:45:17.375 354 12493.42 160.72 54481.35 88888.00 2015-12-20 06:45:17.500 354 12493.48 160.70 54481.32 88888.00 2015-12-20 06:45:17.625 354 12493.58 160.68 54481.32 88888.00 2015-12-20 06:45:17.750 354 12493.62 160.72 54481.32 88888.00 2015-12-20 06:45:17.875 354 12493.67 160.72 54481.32 88888.00 2015-12-20 06:45:18.000 354 12493.80 160.75 54481.30 88888.00 2015-12-20 06:45:18.125 354 12493.80 160.75 54481.30 88888.00 2015-12-20 06:45:18.250 354 12493.83 160.72 54481.32 88888.00 2015-12-20 06:45:18.375 354 12493.88 160.75 54481.30 88888.00 2015-12-20 06:45:18.500 354 12493.95 160.78 54481.30 88888.00 2015-12-20 06:45:18.625 354 12494.00 160.80 54481.32 88888.00 2015-12-20 06:45:18.750 354 12494.05 160.82 54481.28 88888.00 2015-12-20 06:45:18.875 354 12494.10 160.85 54481.32 88888.00 2015-12-20 06:45:19.000 354 12494.15 160.82 54481.30 88888.00 2015-12-20 06:45:19.125 354 12494.10 160.82 54481.28 88888.00 2015-12-20 06:45:19.250 354 12494.08 160.85 54481.30 88888.00 2015-12-20 06:45:19.375 354 12494.15 160.85 54481.28 88888.00 2015-12-20 06:45:19.500 354 12494.23 160.88 54481.30 88888.00 2015-12-20 06:45:19.625 354 12494.25 160.93 54481.30 88888.00 2015-12-20 06:45:19.750 354 12494.20 160.90 54481.30 88888.00 2015-12-20 06:45:19.875 354 12494.15 160.90 54481.30 88888.00 2015-12-20 06:45:20.000 354 12494.25 160.93 54481.28 88888.00 2015-12-20 06:45:20.125 354 12494.33 160.95 54481.30 88888.00 2015-12-20 06:45:20.250 354 12494.27 160.93 54481.28 88888.00 2015-12-20 06:45:20.375 354 12494.27 160.95 54481.28 88888.00 2015-12-20 06:45:20.500 354 12494.20 160.95 54481.25 88888.00 2015-12-20 06:45:20.625 354 12494.25 160.97 54481.28 88888.00 2015-12-20 06:45:20.750 354 12494.23 161.00 54481.28 88888.00 2015-12-20 06:45:20.875 354 12494.35 161.03 54481.30 88888.00 2015-12-20 06:45:21.000 354 12494.40 161.07 54481.28 88888.00 2015-12-20 06:45:21.125 354 12494.38 161.10 54481.25 88888.00 2015-12-20 06:45:21.250 354 12494.25 161.10 54481.28 88888.00 2015-12-20 06:45:21.375 354 12494.27 161.10 54481.28 88888.00 2015-12-20 06:45:21.500 354 12494.27 161.12 54481.28 88888.00 2015-12-20 06:45:21.625 354 12494.35 161.18 54481.28 88888.00 2015-12-20 06:45:21.750 354 12494.40 161.20 54481.28 88888.00 2015-12-20 06:45:21.875 354 12494.45 161.25 54481.28 88888.00 2015-12-20 06:45:22.000 354 12494.45 161.25 54481.25 88888.00 2015-12-20 06:45:22.125 354 12494.42 161.30 54481.25 88888.00 2015-12-20 06:45:22.250 354 12494.33 161.30 54481.28 88888.00 2015-12-20 06:45:22.375 354 12494.40 161.30 54481.25 88888.00 2015-12-20 06:45:22.500 354 12494.42 161.28 54481.25 88888.00 2015-12-20 06:45:22.625 354 12494.40 161.30 54481.22 88888.00 2015-12-20 06:45:22.750 354 12494.38 161.30 54481.25 88888.00 2015-12-20 06:45:22.875 354 12494.40 161.32 54481.22 88888.00 2015-12-20 06:45:23.000 354 12494.40 161.32 54481.22 88888.00 2015-12-20 06:45:23.125 354 12494.40 161.35 54481.25 88888.00 2015-12-20 06:45:23.250 354 12494.40 161.40 54481.22 88888.00 2015-12-20 06:45:23.375 354 12494.45 161.40 54481.18 88888.00 2015-12-20 06:45:23.500 354 12494.45 161.40 54481.18 88888.00 2015-12-20 06:45:23.625 354 12494.42 161.43 54481.20 88888.00 2015-12-20 06:45:23.750 354 12494.50 161.45 54481.18 88888.00 2015-12-20 06:45:23.875 354 12494.58 161.47 54481.18 88888.00 2015-12-20 06:45:24.000 354 12494.70 161.47 54481.15 88888.00 2015-12-20 06:45:24.125 354 12494.83 161.45 54481.18 88888.00 2015-12-20 06:45:24.250 354 12494.75 161.43 54481.18 88888.00 2015-12-20 06:45:24.375 354 12494.75 161.43 54481.15 88888.00 2015-12-20 06:45:24.500 354 12494.75 161.43 54481.15 88888.00 2015-12-20 06:45:24.625 354 12494.77 161.45 54481.12 88888.00 2015-12-20 06:45:24.750 354 12494.85 161.45 54481.10 88888.00 2015-12-20 06:45:24.875 354 12494.90 161.47 54481.10 88888.00 2015-12-20 06:45:25.000 354 12494.90 161.50 54481.07 88888.00 2015-12-20 06:45:25.125 354 12494.90 161.55 54481.15 88888.00 2015-12-20 06:45:25.250 354 12494.95 161.57 54481.15 88888.00 2015-12-20 06:45:25.375 354 12495.10 161.60 54481.10 88888.00 2015-12-20 06:45:25.500 354 12495.10 161.60 54481.10 88888.00 2015-12-20 06:45:25.625 354 12495.15 161.65 54481.07 88888.00 2015-12-20 06:45:25.750 354 12495.17 161.65 54481.07 88888.00 2015-12-20 06:45:25.875 354 12495.23 161.62 54481.07 88888.00 2015-12-20 06:45:26.000 354 12495.30 161.65 54481.05 88888.00 2015-12-20 06:45:26.125 354 12495.33 161.70 54481.07 88888.00 2015-12-20 06:45:26.250 354 12495.27 161.72 54481.07 88888.00 2015-12-20 06:45:26.375 354 12495.30 161.75 54481.05 88888.00 2015-12-20 06:45:26.500 354 12495.35 161.80 54481.03 88888.00 2015-12-20 06:45:26.625 354 12495.45 161.82 54481.03 88888.00 2015-12-20 06:45:26.750 354 12495.55 161.85 54481.05 88888.00 2015-12-20 06:45:26.875 354 12495.60 161.85 54481.03 88888.00 2015-12-20 06:45:27.000 354 12495.60 161.88 54481.00 88888.00 2015-12-20 06:45:27.125 354 12495.55 161.90 54481.03 88888.00 2015-12-20 06:45:27.250 354 12495.52 161.95 54481.03 88888.00 2015-12-20 06:45:27.375 354 12495.50 161.95 54481.03 88888.00 2015-12-20 06:45:27.500 354 12495.48 161.97 54481.00 88888.00 2015-12-20 06:45:27.625 354 12495.48 161.97 54481.03 88888.00 2015-12-20 06:45:27.750 354 12495.52 162.03 54481.00 88888.00 2015-12-20 06:45:27.875 354 12495.52 162.05 54481.03 88888.00 2015-12-20 06:45:28.000 354 12495.52 162.07 54481.03 88888.00 2015-12-20 06:45:28.125 354 12495.52 162.10 54481.03 88888.00 2015-12-20 06:45:28.250 354 12495.48 162.05 54481.00 88888.00 2015-12-20 06:45:28.375 354 12495.52 162.05 54481.00 88888.00 2015-12-20 06:45:28.500 354 12495.50 162.05 54481.00 88888.00 2015-12-20 06:45:28.625 354 12495.48 162.07 54481.00 88888.00 2015-12-20 06:45:28.750 354 12495.52 162.05 54480.97 88888.00 2015-12-20 06:45:28.875 354 12495.52 162.05 54480.97 88888.00 2015-12-20 06:45:29.000 354 12495.60 162.07 54480.97 88888.00 2015-12-20 06:45:29.125 354 12495.73 162.07 54480.97 88888.00 2015-12-20 06:45:29.250 354 12495.75 162.05 54480.97 88888.00 2015-12-20 06:45:29.375 354 12495.73 162.07 54481.00 88888.00 2015-12-20 06:45:29.500 354 12495.77 162.10 54480.97 88888.00 2015-12-20 06:45:29.625 354 12495.77 162.07 54480.97 88888.00 2015-12-20 06:45:29.750 354 12495.80 162.05 54480.97 88888.00 2015-12-20 06:45:29.875 354 12495.88 162.07 54480.97 88888.00 2015-12-20 06:45:30.000 354 12495.90 162.03 54480.97 88888.00 2015-12-20 06:45:30.125 354 12495.95 161.97 54481.00 88888.00 2015-12-20 06:45:30.250 354 12495.85 161.95 54481.00 88888.00 2015-12-20 06:45:30.375 354 12495.92 161.97 54480.97 88888.00 2015-12-20 06:45:30.500 354 12495.90 161.97 54480.97 88888.00 2015-12-20 06:45:30.625 354 12495.92 161.97 54481.00 88888.00 2015-12-20 06:45:30.750 354 12496.00 161.97 54480.97 88888.00 2015-12-20 06:45:30.875 354 12496.08 161.97 54480.95 88888.00 2015-12-20 06:45:31.000 354 12496.10 161.95 54480.93 88888.00 2015-12-20 06:45:31.125 354 12496.08 161.97 54480.93 88888.00 2015-12-20 06:45:31.250 354 12496.08 161.95 54480.90 88888.00 2015-12-20 06:45:31.375 354 12496.12 161.97 54480.90 88888.00 2015-12-20 06:45:31.500 354 12496.10 162.00 54480.90 88888.00 2015-12-20 06:45:31.625 354 12496.02 161.97 54480.90 88888.00 2015-12-20 06:45:31.750 354 12496.12 162.00 54480.90 88888.00 2015-12-20 06:45:31.875 354 12496.23 162.05 54480.90 88888.00 2015-12-20 06:45:32.000 354 12496.23 162.07 54480.90 88888.00 2015-12-20 06:45:32.125 354 12496.23 162.07 54480.88 88888.00 2015-12-20 06:45:32.250 354 12496.25 162.05 54480.90 88888.00 2015-12-20 06:45:32.375 354 12496.30 162.12 54480.90 88888.00 2015-12-20 06:45:32.500 354 12496.33 162.20 54480.93 88888.00 2015-12-20 06:45:32.625 354 12496.38 162.25 54480.93 88888.00 2015-12-20 06:45:32.750 354 12496.38 162.25 54480.90 88888.00 2015-12-20 06:45:32.875 354 12496.38 162.30 54480.90 88888.00 2015-12-20 06:45:33.000 354 12496.38 162.30 54480.88 88888.00 2015-12-20 06:45:33.125 354 12496.38 162.32 54480.88 88888.00 2015-12-20 06:45:33.250 354 12496.38 162.35 54480.88 88888.00 2015-12-20 06:45:33.375 354 12496.40 162.38 54480.90 88888.00 2015-12-20 06:45:33.500 354 12496.33 162.40 54480.88 88888.00 2015-12-20 06:45:33.625 354 12496.25 162.43 54480.90 88888.00 2015-12-20 06:45:33.750 354 12496.33 162.50 54480.93 88888.00 2015-12-20 06:45:33.875 354 12496.35 162.55 54480.90 88888.00 2015-12-20 06:45:34.000 354 12496.38 162.57 54480.90 88888.00 2015-12-20 06:45:34.125 354 12496.38 162.53 54480.93 88888.00 2015-12-20 06:45:34.250 354 12496.30 162.57 54480.95 88888.00 2015-12-20 06:45:34.375 354 12496.25 162.57 54480.93 88888.00 2015-12-20 06:45:34.500 354 12496.15 162.55 54480.90 88888.00 2015-12-20 06:45:34.625 354 12496.17 162.60 54480.90 88888.00 2015-12-20 06:45:34.750 354 12496.20 162.62 54480.93 88888.00 2015-12-20 06:45:34.875 354 12496.23 162.65 54480.93 88888.00 2015-12-20 06:45:35.000 354 12496.20 162.65 54480.90 88888.00 2015-12-20 06:45:35.125 354 12496.23 162.68 54480.90 88888.00 2015-12-20 06:45:35.250 354 12496.30 162.68 54480.90 88888.00 2015-12-20 06:45:35.375 354 12496.33 162.68 54480.90 88888.00 2015-12-20 06:45:35.500 354 12496.30 162.70 54480.90 88888.00 2015-12-20 06:45:35.625 354 12496.30 162.70 54480.90 88888.00 2015-12-20 06:45:35.750 354 12496.35 162.72 54480.90 88888.00 2015-12-20 06:45:35.875 354 12496.40 162.70 54480.88 88888.00 2015-12-20 06:45:36.000 354 12496.38 162.70 54480.85 88888.00 2015-12-20 06:45:36.125 354 12496.33 162.72 54480.85 88888.00 2015-12-20 06:45:36.250 354 12496.33 162.65 54480.82 88888.00 2015-12-20 06:45:36.375 354 12496.45 162.65 54480.82 88888.00 2015-12-20 06:45:36.500 354 12496.50 162.68 54480.80 88888.00 2015-12-20 06:45:36.625 354 12496.48 162.68 54480.80 88888.00 2015-12-20 06:45:36.750 354 12496.52 162.72 54480.78 88888.00 2015-12-20 06:45:36.875 354 12496.58 162.70 54480.80 88888.00 2015-12-20 06:45:37.000 354 12496.62 162.75 54480.78 88888.00 2015-12-20 06:45:37.125 354 12496.67 162.78 54480.78 88888.00 2015-12-20 06:45:37.250 354 12496.67 162.82 54480.80 88888.00 2015-12-20 06:45:37.375 354 12496.73 162.82 54480.78 88888.00 2015-12-20 06:45:37.500 354 12496.73 162.82 54480.75 88888.00 2015-12-20 06:45:37.625 354 12496.65 162.88 54480.75 88888.00 2015-12-20 06:45:37.750 354 12496.67 162.93 54480.72 88888.00 2015-12-20 06:45:37.875 354 12496.70 162.95 54480.72 88888.00 2015-12-20 06:45:38.000 354 12496.67 162.97 54480.70 88888.00 2015-12-20 06:45:38.125 354 12496.67 162.97 54480.72 88888.00 2015-12-20 06:45:38.250 354 12496.70 163.00 54480.70 88888.00 2015-12-20 06:45:38.375 354 12496.80 163.05 54480.70 88888.00 2015-12-20 06:45:38.500 354 12496.83 163.07 54480.65 88888.00 2015-12-20 06:45:38.625 354 12496.85 163.10 54480.62 88888.00 2015-12-20 06:45:38.750 354 12496.90 163.07 54480.62 88888.00 2015-12-20 06:45:38.875 354 12496.98 163.15 54480.62 88888.00 2015-12-20 06:45:39.000 354 12497.02 163.12 54480.60 88888.00 2015-12-20 06:45:39.125 354 12497.05 163.15 54480.60 88888.00 2015-12-20 06:45:39.250 354 12497.15 163.15 54480.60 88888.00 2015-12-20 06:45:39.375 354 12497.27 163.18 54480.57 88888.00 2015-12-20 06:45:39.500 354 12497.33 163.20 54480.60 88888.00 2015-12-20 06:45:39.625 354 12497.38 163.22 54480.60 88888.00 2015-12-20 06:45:39.750 354 12497.45 163.22 54480.57 88888.00 2015-12-20 06:45:39.875 354 12497.52 163.20 54480.55 88888.00 2015-12-20 06:45:40.000 354 12497.58 163.20 54480.53 88888.00 2015-12-20 06:45:40.125 354 12497.60 163.18 54480.53 88888.00 2015-12-20 06:45:40.250 354 12497.60 163.20 54480.53 88888.00 2015-12-20 06:45:40.375 354 12497.70 163.22 54480.50 88888.00 2015-12-20 06:45:40.500 354 12497.70 163.20 54480.50 88888.00 2015-12-20 06:45:40.625 354 12497.70 163.20 54480.47 88888.00 2015-12-20 06:45:40.750 354 12497.75 163.20 54480.47 88888.00 2015-12-20 06:45:40.875 354 12497.83 163.18 54480.50 88888.00 2015-12-20 06:45:41.000 354 12497.85 163.18 54480.47 88888.00 2015-12-20 06:45:41.125 354 12497.88 163.18 54480.50 88888.00 2015-12-20 06:45:41.250 354 12497.88 163.15 54480.47 88888.00 2015-12-20 06:45:41.375 354 12497.98 163.20 54480.45 88888.00 2015-12-20 06:45:41.500 354 12498.00 163.20 54480.47 88888.00 2015-12-20 06:45:41.625 354 12498.08 163.18 54480.47 88888.00 2015-12-20 06:45:41.750 354 12498.10 163.18 54480.47 88888.00 2015-12-20 06:45:41.875 354 12498.08 163.15 54480.50 88888.00 2015-12-20 06:45:42.000 354 12498.17 163.15 54480.45 88888.00 2015-12-20 06:45:42.125 354 12498.17 163.07 54480.50 88888.00 2015-12-20 06:45:42.250 354 12498.05 163.05 54480.47 88888.00 2015-12-20 06:45:42.375 354 12498.02 163.03 54480.50 88888.00 2015-12-20 06:45:42.500 354 12498.08 163.03 54480.47 88888.00 2015-12-20 06:45:42.625 354 12498.15 163.03 54480.47 88888.00 2015-12-20 06:45:42.750 354 12498.12 163.00 54480.47 88888.00 2015-12-20 06:45:42.875 354 12498.08 162.97 54480.47 88888.00 2015-12-20 06:45:43.000 354 12498.12 162.93 54480.45 88888.00 2015-12-20 06:45:43.125 354 12498.15 162.93 54480.50 88888.00 2015-12-20 06:45:43.250 354 12498.12 162.90 54480.50 88888.00 2015-12-20 06:45:43.375 354 12498.12 162.88 54480.47 88888.00 2015-12-20 06:45:43.500 354 12498.08 162.82 54480.47 88888.00 2015-12-20 06:45:43.625 354 12498.05 162.75 54480.50 88888.00 2015-12-20 06:45:43.750 354 12498.08 162.70 54480.50 88888.00 2015-12-20 06:45:43.875 354 12498.12 162.72 54480.53 88888.00 2015-12-20 06:45:44.000 354 12498.15 162.72 54480.50 88888.00 2015-12-20 06:45:44.125 354 12498.17 162.70 54480.53 88888.00 2015-12-20 06:45:44.250 354 12498.15 162.65 54480.50 88888.00 2015-12-20 06:45:44.375 354 12498.17 162.65 54480.53 88888.00 2015-12-20 06:45:44.500 354 12498.17 162.62 54480.50 88888.00 2015-12-20 06:45:44.625 354 12498.15 162.57 54480.50 88888.00 2015-12-20 06:45:44.750 354 12498.17 162.55 54480.53 88888.00 2015-12-20 06:45:44.875 354 12498.12 162.55 54480.55 88888.00 2015-12-20 06:45:45.000 354 12498.12 162.50 54480.55 88888.00 2015-12-20 06:45:45.125 354 12498.20 162.50 54480.57 88888.00 2015-12-20 06:45:45.250 354 12498.20 162.47 54480.57 88888.00 2015-12-20 06:45:45.375 354 12498.23 162.47 54480.55 88888.00 2015-12-20 06:45:45.500 354 12498.17 162.47 54480.55 88888.00 2015-12-20 06:45:45.625 354 12498.10 162.47 54480.57 88888.00 2015-12-20 06:45:45.750 354 12498.05 162.45 54480.55 88888.00 2015-12-20 06:45:45.875 354 12498.08 162.47 54480.57 88888.00 2015-12-20 06:45:46.000 354 12498.10 162.45 54480.55 88888.00 2015-12-20 06:45:46.125 354 12498.05 162.43 54480.55 88888.00 2015-12-20 06:45:46.250 354 12498.02 162.40 54480.55 88888.00 2015-12-20 06:45:46.375 354 12498.08 162.45 54480.57 88888.00 2015-12-20 06:45:46.500 354 12498.05 162.45 54480.60 88888.00 2015-12-20 06:45:46.625 354 12498.02 162.47 54480.60 88888.00 2015-12-20 06:45:46.750 354 12497.90 162.45 54480.57 88888.00 2015-12-20 06:45:46.875 354 12497.85 162.45 54480.57 88888.00 2015-12-20 06:45:47.000 354 12497.88 162.45 54480.60 88888.00 2015-12-20 06:45:47.125 354 12497.92 162.47 54480.62 88888.00 2015-12-20 06:45:47.250 354 12497.88 162.47 54480.62 88888.00 2015-12-20 06:45:47.375 354 12497.83 162.47 54480.60 88888.00 2015-12-20 06:45:47.500 354 12497.75 162.45 54480.60 88888.00 2015-12-20 06:45:47.625 354 12497.75 162.45 54480.60 88888.00 2015-12-20 06:45:47.750 354 12497.75 162.43 54480.60 88888.00 2015-12-20 06:45:47.875 354 12497.73 162.45 54480.62 88888.00 2015-12-20 06:45:48.000 354 12497.62 162.45 54480.60 88888.00 2015-12-20 06:45:48.125 354 12497.60 162.40 54480.62 88888.00 2015-12-20 06:45:48.250 354 12497.62 162.40 54480.62 88888.00 2015-12-20 06:45:48.375 354 12497.62 162.43 54480.62 88888.00 2015-12-20 06:45:48.500 354 12497.62 162.43 54480.62 88888.00 2015-12-20 06:45:48.625 354 12497.62 162.43 54480.62 88888.00 2015-12-20 06:45:48.750 354 12497.67 162.45 54480.62 88888.00 2015-12-20 06:45:48.875 354 12497.65 162.45 54480.60 88888.00 2015-12-20 06:45:49.000 354 12497.65 162.45 54480.60 88888.00 2015-12-20 06:45:49.125 354 12497.67 162.45 54480.60 88888.00 2015-12-20 06:45:49.250 354 12497.65 162.50 54480.60 88888.00 2015-12-20 06:45:49.375 354 12497.60 162.55 54480.57 88888.00 2015-12-20 06:45:49.500 354 12497.58 162.60 54480.60 88888.00 2015-12-20 06:45:49.625 354 12497.60 162.60 54480.57 88888.00 2015-12-20 06:45:49.750 354 12497.58 162.62 54480.60 88888.00 2015-12-20 06:45:49.875 354 12497.48 162.62 54480.60 88888.00 2015-12-20 06:45:50.000 354 12497.48 162.65 54480.62 88888.00 2015-12-20 06:45:50.125 354 12497.48 162.65 54480.62 88888.00 2015-12-20 06:45:50.250 354 12497.45 162.70 54480.62 88888.00 2015-12-20 06:45:50.375 354 12497.45 162.78 54480.68 88888.00 2015-12-20 06:45:50.500 354 12497.45 162.78 54480.62 88888.00 2015-12-20 06:45:50.625 354 12497.45 162.75 54480.62 88888.00 2015-12-20 06:45:50.750 354 12497.33 162.72 54480.62 88888.00 2015-12-20 06:45:50.875 354 12497.30 162.70 54480.62 88888.00 2015-12-20 06:45:51.000 354 12497.27 162.72 54480.62 88888.00 2015-12-20 06:45:51.125 354 12497.25 162.70 54480.62 88888.00 2015-12-20 06:45:51.250 354 12497.25 162.62 54480.65 88888.00 2015-12-20 06:45:51.375 354 12497.33 162.68 54480.68 88888.00 2015-12-20 06:45:51.500 354 12497.30 162.65 54480.68 88888.00 2015-12-20 06:45:51.625 354 12497.30 162.62 54480.65 88888.00 2015-12-20 06:45:51.750 354 12497.30 162.60 54480.65 88888.00 2015-12-20 06:45:51.875 354 12497.30 162.62 54480.68 88888.00 2015-12-20 06:45:52.000 354 12497.35 162.62 54480.65 88888.00 2015-12-20 06:45:52.125 354 12497.33 162.62 54480.68 88888.00 2015-12-20 06:45:52.250 354 12497.33 162.57 54480.68 88888.00 2015-12-20 06:45:52.375 354 12497.35 162.62 54480.68 88888.00 2015-12-20 06:45:52.500 354 12497.38 162.60 54480.68 88888.00 2015-12-20 06:45:52.625 354 12497.38 162.57 54480.70 88888.00 2015-12-20 06:45:52.750 354 12497.35 162.60 54480.68 88888.00 2015-12-20 06:45:52.875 354 12497.27 162.60 54480.70 88888.00 2015-12-20 06:45:53.000 354 12497.30 162.57 54480.68 88888.00 2015-12-20 06:45:53.125 354 12497.30 162.55 54480.70 88888.00 2015-12-20 06:45:53.250 354 12497.30 162.57 54480.70 88888.00 2015-12-20 06:45:53.375 354 12497.27 162.60 54480.72 88888.00 2015-12-20 06:45:53.500 354 12497.30 162.60 54480.75 88888.00 2015-12-20 06:45:53.625 354 12497.17 162.57 54480.72 88888.00 2015-12-20 06:45:53.750 354 12497.15 162.60 54480.75 88888.00 2015-12-20 06:45:53.875 354 12497.20 162.62 54480.78 88888.00 2015-12-20 06:45:54.000 354 12497.27 162.68 54480.80 88888.00 2015-12-20 06:45:54.125 354 12497.25 162.70 54480.78 88888.00 2015-12-20 06:45:54.250 354 12497.17 162.65 54480.78 88888.00 2015-12-20 06:45:54.375 354 12497.10 162.68 54480.75 88888.00 2015-12-20 06:45:54.500 354 12497.05 162.72 54480.75 88888.00 2015-12-20 06:45:54.625 354 12497.00 162.72 54480.80 88888.00 2015-12-20 06:45:54.750 354 12496.95 162.75 54480.80 88888.00 2015-12-20 06:45:54.875 354 12497.02 162.75 54480.80 88888.00 2015-12-20 06:45:55.000 354 12497.00 162.75 54480.80 88888.00 2015-12-20 06:45:55.125 354 12496.90 162.75 54480.80 88888.00 2015-12-20 06:45:55.250 354 12496.92 162.80 54480.80 88888.00 2015-12-20 06:45:55.375 354 12496.95 162.85 54480.82 88888.00 2015-12-20 06:45:55.500 354 12496.88 162.90 54480.82 88888.00 2015-12-20 06:45:55.625 354 12496.88 162.93 54480.82 88888.00 2015-12-20 06:45:55.750 354 12496.83 162.95 54480.85 88888.00 2015-12-20 06:45:55.875 354 12496.75 163.00 54480.85 88888.00 2015-12-20 06:45:56.000 354 12496.75 163.00 54480.85 88888.00 2015-12-20 06:45:56.125 354 12496.73 163.05 54480.85 88888.00 2015-12-20 06:45:56.250 354 12496.73 163.10 54480.85 88888.00 2015-12-20 06:45:56.375 354 12496.75 163.15 54480.82 88888.00 2015-12-20 06:45:56.500 354 12496.67 163.18 54480.85 88888.00 2015-12-20 06:45:56.625 354 12496.65 163.20 54480.88 88888.00 2015-12-20 06:45:56.750 354 12496.60 163.28 54480.90 88888.00 2015-12-20 06:45:56.875 354 12496.62 163.30 54480.90 88888.00 2015-12-20 06:45:57.000 354 12496.62 163.35 54480.90 88888.00 2015-12-20 06:45:57.125 354 12496.60 163.40 54480.90 88888.00 2015-12-20 06:45:57.250 354 12496.50 163.45 54480.88 88888.00 2015-12-20 06:45:57.375 354 12496.50 163.50 54480.88 88888.00 2015-12-20 06:45:57.500 354 12496.55 163.55 54480.88 88888.00 2015-12-20 06:45:57.625 354 12496.60 163.60 54480.88 88888.00 2015-12-20 06:45:57.750 354 12496.58 163.62 54480.90 88888.00 2015-12-20 06:45:57.875 354 12496.55 163.68 54480.93 88888.00 2015-12-20 06:45:58.000 354 12496.55 163.70 54480.93 88888.00 2015-12-20 06:45:58.125 354 12496.58 163.70 54480.93 88888.00 2015-12-20 06:45:58.250 354 12496.60 163.72 54480.95 88888.00 2015-12-20 06:45:58.375 354 12496.65 163.78 54480.95 88888.00 2015-12-20 06:45:58.500 354 12496.60 163.80 54480.93 88888.00 2015-12-20 06:45:58.625 354 12496.62 163.82 54480.93 88888.00 2015-12-20 06:45:58.750 354 12496.62 163.90 54480.93 88888.00 2015-12-20 06:45:58.875 354 12496.62 163.90 54480.93 88888.00 2015-12-20 06:45:59.000 354 12496.60 163.95 54480.93 88888.00 2015-12-20 06:45:59.125 354 12496.60 163.95 54480.97 88888.00 2015-12-20 06:45:59.250 354 12496.55 163.97 54480.95 88888.00 2015-12-20 06:45:59.375 354 12496.55 163.97 54480.93 88888.00 2015-12-20 06:45:59.500 354 12496.62 164.00 54480.88 88888.00 2015-12-20 06:45:59.625 354 12496.65 163.97 54480.88 88888.00 2015-12-20 06:45:59.750 354 12496.60 164.00 54480.88 88888.00 2015-12-20 06:45:59.875 354 12496.67 164.03 54480.85 88888.00 2015-12-20 06:46:00.000 354 12496.70 164.00 54480.90 88888.00 2015-12-20 06:46:00.125 354 12496.70 164.05 54480.93 88888.00 2015-12-20 06:46:00.250 354 12496.65 164.07 54480.93 88888.00 2015-12-20 06:46:00.375 354 12496.62 164.05 54480.90 88888.00 2015-12-20 06:46:00.500 354 12496.67 164.05 54480.93 88888.00 2015-12-20 06:46:00.625 354 12496.62 164.05 54480.90 88888.00 2015-12-20 06:46:00.750 354 12496.62 164.05 54480.90 88888.00 2015-12-20 06:46:00.875 354 12496.60 164.05 54480.90 88888.00 2015-12-20 06:46:01.000 354 12496.58 164.07 54480.88 88888.00 2015-12-20 06:46:01.125 354 12496.55 164.10 54480.90 88888.00 2015-12-20 06:46:01.250 354 12496.55 164.10 54480.90 88888.00 2015-12-20 06:46:01.375 354 12496.60 164.05 54480.90 88888.00 2015-12-20 06:46:01.500 354 12496.65 164.03 54480.90 88888.00 2015-12-20 06:46:01.625 354 12496.65 164.03 54480.88 88888.00 2015-12-20 06:46:01.750 354 12496.67 164.05 54480.88 88888.00 2015-12-20 06:46:01.875 354 12496.65 164.05 54480.88 88888.00 2015-12-20 06:46:02.000 354 12496.65 164.07 54480.85 88888.00 2015-12-20 06:46:02.125 354 12496.65 164.03 54480.88 88888.00 2015-12-20 06:46:02.250 354 12496.65 164.05 54480.88 88888.00 2015-12-20 06:46:02.375 354 12496.70 164.12 54480.88 88888.00 2015-12-20 06:46:02.500 354 12496.70 164.15 54480.85 88888.00 2015-12-20 06:46:02.625 354 12496.70 164.15 54480.88 88888.00 2015-12-20 06:46:02.750 354 12496.67 164.15 54480.85 88888.00 2015-12-20 06:46:02.875 354 12496.70 164.18 54480.85 88888.00 2015-12-20 06:46:03.000 354 12496.67 164.18 54480.82 88888.00 2015-12-20 06:46:03.125 354 12496.60 164.20 54480.85 88888.00 2015-12-20 06:46:03.250 354 12496.55 164.15 54480.85 88888.00 2015-12-20 06:46:03.375 354 12496.62 164.18 54480.82 88888.00 2015-12-20 06:46:03.500 354 12496.65 164.20 54480.80 88888.00 2015-12-20 06:46:03.625 354 12496.65 164.20 54480.82 88888.00 2015-12-20 06:46:03.750 354 12496.67 164.20 54480.82 88888.00 2015-12-20 06:46:03.875 354 12496.65 164.20 54480.80 88888.00 2015-12-20 06:46:04.000 354 12496.58 164.20 54480.80 88888.00 2015-12-20 06:46:04.125 354 12496.52 164.18 54480.80 88888.00 2015-12-20 06:46:04.250 354 12496.58 164.18 54480.78 88888.00 2015-12-20 06:46:04.375 354 12496.62 164.18 54480.75 88888.00 2015-12-20 06:46:04.500 354 12496.55 164.15 54480.72 88888.00 2015-12-20 06:46:04.625 354 12496.52 164.10 54480.75 88888.00 2015-12-20 06:46:04.750 354 12496.48 164.07 54480.72 88888.00 2015-12-20 06:46:04.875 354 12496.45 164.05 54480.70 88888.00 2015-12-20 06:46:05.000 354 12496.45 164.00 54480.70 88888.00 2015-12-20 06:46:05.125 354 12496.52 163.97 54480.70 88888.00 2015-12-20 06:46:05.250 354 12496.55 163.90 54480.68 88888.00 2015-12-20 06:46:05.375 354 12496.60 163.88 54480.68 88888.00 2015-12-20 06:46:05.500 354 12496.60 163.85 54480.62 88888.00 2015-12-20 06:46:05.625 354 12496.60 163.80 54480.62 88888.00 2015-12-20 06:46:05.750 354 12496.62 163.78 54480.60 88888.00 2015-12-20 06:46:05.875 354 12496.67 163.70 54480.57 88888.00 2015-12-20 06:46:06.000 354 12496.67 163.62 54480.55 88888.00 2015-12-20 06:46:06.125 354 12496.62 163.60 54480.55 88888.00 2015-12-20 06:46:06.250 354 12496.62 163.57 54480.53 88888.00 2015-12-20 06:46:06.375 354 12496.70 163.53 54480.53 88888.00 2015-12-20 06:46:06.500 354 12496.70 163.50 54480.53 88888.00 2015-12-20 06:46:06.625 354 12496.67 163.50 54480.53 88888.00 2015-12-20 06:46:06.750 354 12496.67 163.47 54480.50 88888.00 2015-12-20 06:46:06.875 354 12496.65 163.45 54480.47 88888.00 2015-12-20 06:46:07.000 354 12496.70 163.45 54480.47 88888.00 2015-12-20 06:46:07.125 354 12496.73 163.47 54480.50 88888.00 2015-12-20 06:46:07.250 354 12496.75 163.43 54480.47 88888.00 2015-12-20 06:46:07.375 354 12496.75 163.43 54480.43 88888.00 2015-12-20 06:46:07.500 354 12496.77 163.43 54480.43 88888.00 2015-12-20 06:46:07.625 354 12496.77 163.38 54480.43 88888.00 2015-12-20 06:46:07.750 354 12496.77 163.38 54480.38 88888.00 2015-12-20 06:46:07.875 354 12496.75 163.35 54480.35 88888.00 2015-12-20 06:46:08.000 354 12496.83 163.32 54480.35 88888.00 2015-12-20 06:46:08.125 354 12496.92 163.35 54480.35 88888.00 2015-12-20 06:46:08.250 354 12496.92 163.35 54480.35 88888.00 2015-12-20 06:46:08.375 354 12496.88 163.35 54480.30 88888.00 2015-12-20 06:46:08.500 354 12496.83 163.32 54480.28 88888.00 2015-12-20 06:46:08.625 354 12496.88 163.35 54480.25 88888.00 2015-12-20 06:46:08.750 354 12496.90 163.32 54480.25 88888.00 2015-12-20 06:46:08.875 354 12496.95 163.35 54480.25 88888.00 2015-12-20 06:46:09.000 354 12496.92 163.32 54480.22 88888.00 2015-12-20 06:46:09.125 354 12496.90 163.32 54480.22 88888.00 2015-12-20 06:46:09.250 354 12496.90 163.30 54480.20 88888.00 2015-12-20 06:46:09.375 354 12496.88 163.25 54480.20 88888.00 2015-12-20 06:46:09.500 354 12496.90 163.25 54480.18 88888.00 2015-12-20 06:46:09.625 354 12496.80 163.25 54480.18 88888.00 2015-12-20 06:46:09.750 354 12496.77 163.28 54480.20 88888.00 2015-12-20 06:46:09.875 354 12496.80 163.22 54480.20 88888.00 2015-12-20 06:46:10.000 354 12496.75 163.25 54480.18 88888.00 2015-12-20 06:46:10.125 354 12496.75 163.25 54480.18 88888.00 2015-12-20 06:46:10.250 354 12496.73 163.22 54480.20 88888.00 2015-12-20 06:46:10.375 354 12496.73 163.22 54480.20 88888.00 2015-12-20 06:46:10.500 354 12496.65 163.20 54480.20 88888.00 2015-12-20 06:46:10.625 354 12496.60 163.18 54480.18 88888.00 2015-12-20 06:46:10.750 354 12496.58 163.20 54480.15 88888.00 2015-12-20 06:46:10.875 354 12496.52 163.15 54480.12 88888.00 2015-12-20 06:46:11.000 354 12496.52 163.15 54480.10 88888.00 2015-12-20 06:46:11.125 354 12496.58 163.15 54480.10 88888.00 2015-12-20 06:46:11.250 354 12496.55 163.10 54480.12 88888.00 2015-12-20 06:46:11.375 354 12496.52 163.10 54480.12 88888.00 2015-12-20 06:46:11.500 354 12496.55 163.10 54480.12 88888.00 2015-12-20 06:46:11.625 354 12496.52 163.05 54480.12 88888.00 2015-12-20 06:46:11.750 354 12496.50 163.03 54480.10 88888.00 2015-12-20 06:46:11.875 354 12496.52 163.03 54480.07 88888.00 2015-12-20 06:46:12.000 354 12496.52 163.00 54480.05 88888.00 2015-12-20 06:46:12.125 354 12496.50 163.03 54480.07 88888.00 2015-12-20 06:46:12.250 354 12496.48 162.95 54480.07 88888.00 2015-12-20 06:46:12.375 354 12496.55 162.95 54480.07 88888.00 2015-12-20 06:46:12.500 354 12496.52 162.93 54480.05 88888.00 2015-12-20 06:46:12.625 354 12496.50 162.90 54480.03 88888.00 2015-12-20 06:46:12.750 354 12496.50 162.88 54480.03 88888.00 2015-12-20 06:46:12.875 354 12496.50 162.85 54480.03 88888.00 2015-12-20 06:46:13.000 354 12496.50 162.80 54480.00 88888.00 2015-12-20 06:46:13.125 354 12496.48 162.82 54480.03 88888.00 2015-12-20 06:46:13.250 354 12496.45 162.80 54480.03 88888.00 2015-12-20 06:46:13.375 354 12496.50 162.80 54480.03 88888.00 2015-12-20 06:46:13.500 354 12496.52 162.78 54480.00 88888.00 2015-12-20 06:46:13.625 354 12496.50 162.72 54480.00 88888.00 2015-12-20 06:46:13.750 354 12496.50 162.70 54479.97 88888.00 2015-12-20 06:46:13.875 354 12496.48 162.70 54479.97 88888.00 2015-12-20 06:46:14.000 354 12496.55 162.68 54480.00 88888.00 2015-12-20 06:46:14.125 354 12496.58 162.68 54480.00 88888.00 2015-12-20 06:46:14.250 354 12496.50 162.60 54479.97 88888.00 2015-12-20 06:46:14.375 354 12496.50 162.60 54479.97 88888.00 2015-12-20 06:46:14.500 354 12496.55 162.60 54479.95 88888.00 2015-12-20 06:46:14.625 354 12496.55 162.55 54479.95 88888.00 2015-12-20 06:46:14.750 354 12496.62 162.53 54479.93 88888.00 2015-12-20 06:46:14.875 354 12496.70 162.53 54479.93 88888.00 2015-12-20 06:46:15.000 354 12496.70 162.53 54479.95 88888.00 2015-12-20 06:46:15.125 354 12496.62 162.47 54479.90 88888.00 2015-12-20 06:46:15.250 354 12496.58 162.47 54479.88 88888.00 2015-12-20 06:46:15.375 354 12496.60 162.50 54479.85 88888.00 2015-12-20 06:46:15.500 354 12496.67 162.50 54479.88 88888.00 2015-12-20 06:46:15.625 354 12496.73 162.53 54479.90 88888.00 2015-12-20 06:46:15.750 354 12496.73 162.53 54479.88 88888.00 2015-12-20 06:46:15.875 354 12496.70 162.50 54479.88 88888.00 2015-12-20 06:46:16.000 354 12496.60 162.50 54479.85 88888.00 2015-12-20 06:46:16.125 354 12496.60 162.55 54479.88 88888.00 2015-12-20 06:46:16.250 354 12496.67 162.55 54479.88 88888.00 2015-12-20 06:46:16.375 354 12496.75 162.57 54479.85 88888.00 2015-12-20 06:46:16.500 354 12496.73 162.60 54479.88 88888.00 2015-12-20 06:46:16.625 354 12496.67 162.57 54479.85 88888.00 2015-12-20 06:46:16.750 354 12496.67 162.60 54479.80 88888.00 2015-12-20 06:46:16.875 354 12496.67 162.60 54479.80 88888.00 2015-12-20 06:46:17.000 354 12496.67 162.62 54479.78 88888.00 2015-12-20 06:46:17.125 354 12496.70 162.60 54479.78 88888.00 2015-12-20 06:46:17.250 354 12496.67 162.60 54479.80 88888.00 2015-12-20 06:46:17.375 354 12496.62 162.65 54479.80 88888.00 2015-12-20 06:46:17.500 354 12496.62 162.72 54479.78 88888.00 2015-12-20 06:46:17.625 354 12496.70 162.72 54479.75 88888.00 2015-12-20 06:46:17.750 354 12496.75 162.72 54479.75 88888.00 2015-12-20 06:46:17.875 354 12496.73 162.78 54479.75 88888.00 2015-12-20 06:46:18.000 354 12496.75 162.80 54479.72 88888.00 2015-12-20 06:46:18.125 354 12496.80 162.80 54479.72 88888.00 2015-12-20 06:46:18.250 354 12496.77 162.80 54479.72 88888.00 2015-12-20 06:46:18.375 354 12496.88 162.85 54479.72 88888.00 2015-12-20 06:46:18.500 354 12496.95 162.93 54479.72 88888.00 2015-12-20 06:46:18.625 354 12496.95 162.95 54479.70 88888.00 2015-12-20 06:46:18.750 354 12497.02 163.03 54479.70 88888.00 2015-12-20 06:46:18.875 354 12497.00 163.05 54479.68 88888.00 2015-12-20 06:46:19.000 354 12496.95 163.07 54479.65 88888.00 2015-12-20 06:46:19.125 354 12496.98 163.12 54479.68 88888.00 2015-12-20 06:46:19.250 354 12497.00 163.15 54479.68 88888.00 2015-12-20 06:46:19.375 354 12497.12 163.20 54479.68 88888.00 2015-12-20 06:46:19.500 354 12497.20 163.22 54479.62 88888.00 2015-12-20 06:46:19.625 354 12497.20 163.25 54479.65 88888.00 2015-12-20 06:46:19.750 354 12497.23 163.28 54479.62 88888.00 2015-12-20 06:46:19.875 354 12497.33 163.35 54479.60 88888.00 2015-12-20 06:46:20.000 354 12497.38 163.38 54479.60 88888.00 2015-12-20 06:46:20.125 354 12497.40 163.40 54479.60 88888.00 2015-12-20 06:46:20.250 354 12497.33 163.45 54479.60 88888.00 2015-12-20 06:46:20.375 354 12497.42 163.53 54479.62 88888.00 2015-12-20 06:46:20.500 354 12497.45 163.55 54479.60 88888.00 2015-12-20 06:46:20.625 354 12497.48 163.57 54479.57 88888.00 2015-12-20 06:46:20.750 354 12497.52 163.55 54479.60 88888.00 2015-12-20 06:46:20.875 354 12497.58 163.55 54479.60 88888.00 2015-12-20 06:46:21.000 354 12497.58 163.60 54479.60 88888.00 2015-12-20 06:46:21.125 354 12497.58 163.62 54479.60 88888.00 2015-12-20 06:46:21.250 354 12497.70 163.62 54479.57 88888.00 2015-12-20 06:46:21.375 354 12497.77 163.68 54479.55 88888.00 2015-12-20 06:46:21.500 354 12497.77 163.72 54479.60 88888.00 2015-12-20 06:46:21.625 354 12497.77 163.80 54479.60 88888.00 2015-12-20 06:46:21.750 354 12497.77 163.80 54479.57 88888.00 2015-12-20 06:46:21.875 354 12497.73 163.80 54479.57 88888.00 2015-12-20 06:46:22.000 354 12497.70 163.85 54479.57 88888.00 2015-12-20 06:46:22.125 354 12497.70 163.90 54479.60 88888.00 2015-12-20 06:46:22.250 354 12497.65 163.95 54479.60 88888.00 2015-12-20 06:46:22.375 354 12497.58 163.97 54479.57 88888.00 2015-12-20 06:46:22.500 354 12497.55 163.97 54479.60 88888.00 2015-12-20 06:46:22.625 354 12497.60 163.97 54479.62 88888.00 2015-12-20 06:46:22.750 354 12497.52 164.03 54479.60 88888.00 2015-12-20 06:46:22.875 354 12497.48 164.03 54479.60 88888.00 2015-12-20 06:46:23.000 354 12497.52 164.05 54479.57 88888.00 2015-12-20 06:46:23.125 354 12497.55 164.07 54479.60 88888.00 2015-12-20 06:46:23.250 354 12497.48 164.05 54479.60 88888.00 2015-12-20 06:46:23.375 354 12497.45 164.07 54479.60 88888.00 2015-12-20 06:46:23.500 354 12497.38 164.12 54479.57 88888.00 2015-12-20 06:46:23.625 354 12497.35 164.10 54479.60 88888.00 2015-12-20 06:46:23.750 354 12497.38 164.12 54479.62 88888.00 2015-12-20 06:46:23.875 354 12497.45 164.12 54479.62 88888.00 2015-12-20 06:46:24.000 354 12497.40 164.12 54479.62 88888.00 2015-12-20 06:46:24.125 354 12497.33 164.12 54479.62 88888.00 2015-12-20 06:46:24.250 354 12497.27 164.10 54479.62 88888.00 2015-12-20 06:46:24.375 354 12497.27 164.10 54479.60 88888.00 2015-12-20 06:46:24.500 354 12497.30 164.12 54479.62 88888.00 2015-12-20 06:46:24.625 354 12497.38 164.12 54479.60 88888.00 2015-12-20 06:46:24.750 354 12497.42 164.12 54479.57 88888.00 2015-12-20 06:46:24.875 354 12497.45 164.12 54479.57 88888.00 2015-12-20 06:46:25.000 354 12497.50 164.15 54479.55 88888.00 2015-12-20 06:46:25.125 354 12497.48 164.15 54479.57 88888.00 2015-12-20 06:46:25.250 354 12497.45 164.18 54479.60 88888.00 2015-12-20 06:46:25.375 354 12497.48 164.22 54479.60 88888.00 2015-12-20 06:46:25.500 354 12497.58 164.25 54479.60 88888.00 2015-12-20 06:46:25.625 354 12497.58 164.30 54479.60 88888.00 2015-12-20 06:46:25.750 354 12497.58 164.28 54479.57 88888.00 2015-12-20 06:46:25.875 354 12497.58 164.30 54479.57 88888.00 2015-12-20 06:46:26.000 354 12497.62 164.30 54479.55 88888.00 2015-12-20 06:46:26.125 354 12497.65 164.28 54479.53 88888.00 2015-12-20 06:46:26.250 354 12497.67 164.28 54479.55 88888.00 2015-12-20 06:46:26.375 354 12497.75 164.30 54479.53 88888.00 2015-12-20 06:46:26.500 354 12497.83 164.28 54479.53 88888.00 2015-12-20 06:46:26.625 354 12497.92 164.30 54479.50 88888.00 2015-12-20 06:46:26.750 354 12497.95 164.32 54479.53 88888.00 2015-12-20 06:46:26.875 354 12498.02 164.32 54479.53 88888.00 2015-12-20 06:46:27.000 354 12498.08 164.32 54479.50 88888.00 2015-12-20 06:46:27.125 354 12498.12 164.38 54479.47 88888.00 2015-12-20 06:46:27.250 354 12498.17 164.40 54479.47 88888.00 2015-12-20 06:46:27.375 354 12498.25 164.40 54479.45 88888.00 2015-12-20 06:46:27.500 354 12498.27 164.43 54479.43 88888.00 2015-12-20 06:46:27.625 354 12498.33 164.45 54479.43 88888.00 2015-12-20 06:46:27.750 354 12498.38 164.47 54479.45 88888.00 2015-12-20 06:46:27.875 354 12498.45 164.55 54479.45 88888.00 2015-12-20 06:46:28.000 354 12498.48 164.57 54479.45 88888.00 2015-12-20 06:46:28.125 354 12498.50 164.65 54479.45 88888.00 2015-12-20 06:46:28.250 354 12498.52 164.72 54479.45 88888.00 2015-12-20 06:46:28.375 354 12498.52 164.75 54479.43 88888.00 2015-12-20 06:46:28.500 354 12498.60 164.78 54479.43 88888.00 2015-12-20 06:46:28.625 354 12498.62 164.80 54479.45 88888.00 2015-12-20 06:46:28.750 354 12498.70 164.82 54479.45 88888.00 2015-12-20 06:46:28.875 354 12498.73 164.85 54479.45 88888.00 2015-12-20 06:46:29.000 354 12498.73 164.85 54479.40 88888.00 2015-12-20 06:46:29.125 354 12498.75 164.88 54479.43 88888.00 2015-12-20 06:46:29.250 354 12498.90 164.93 54479.43 88888.00 2015-12-20 06:46:29.375 354 12499.05 164.93 54479.38 88888.00 2015-12-20 06:46:29.500 354 12498.98 164.93 54479.35 88888.00 2015-12-20 06:46:29.625 354 12498.95 164.93 54479.35 88888.00 2015-12-20 06:46:29.750 354 12499.02 164.97 54479.35 88888.00 2015-12-20 06:46:29.875 354 12499.05 165.00 54479.32 88888.00 2015-12-20 06:46:30.000 354 12499.08 165.05 54479.32 88888.00 2015-12-20 06:46:30.125 354 12499.12 165.07 54479.30 88888.00 2015-12-20 06:46:30.250 354 12499.15 165.05 54479.30 88888.00 2015-12-20 06:46:30.375 354 12499.23 165.07 54479.28 88888.00 2015-12-20 06:46:30.500 354 12499.25 165.15 54479.28 88888.00 2015-12-20 06:46:30.625 354 12499.23 165.18 54479.30 88888.00 2015-12-20 06:46:30.750 354 12499.17 165.18 54479.30 88888.00 2015-12-20 06:46:30.875 354 12499.23 165.20 54479.30 88888.00 2015-12-20 06:46:31.000 354 12499.27 165.20 54479.28 88888.00 2015-12-20 06:46:31.125 354 12499.25 165.25 54479.28 88888.00 2015-12-20 06:46:31.250 354 12499.27 165.28 54479.28 88888.00 2015-12-20 06:46:31.375 354 12499.35 165.25 54479.28 88888.00 2015-12-20 06:46:31.500 354 12499.33 165.28 54479.28 88888.00 2015-12-20 06:46:31.625 354 12499.35 165.30 54479.30 88888.00 2015-12-20 06:46:31.750 354 12499.48 165.35 54479.25 88888.00 2015-12-20 06:46:31.875 354 12499.50 165.38 54479.25 88888.00 2015-12-20 06:46:32.000 354 12499.45 165.38 54479.22 88888.00 2015-12-20 06:46:32.125 354 12499.48 165.40 54479.25 88888.00 2015-12-20 06:46:32.250 354 12499.55 165.45 54479.28 88888.00 2015-12-20 06:46:32.375 354 12499.50 165.47 54479.25 88888.00 2015-12-20 06:46:32.500 354 12499.45 165.47 54479.22 88888.00 2015-12-20 06:46:32.625 354 12499.55 165.53 54479.20 88888.00 2015-12-20 06:46:32.750 354 12499.55 165.57 54479.22 88888.00 2015-12-20 06:46:32.875 354 12499.55 165.57 54479.22 88888.00 2015-12-20 06:46:33.000 354 12499.60 165.60 54479.25 88888.00 2015-12-20 06:46:33.125 354 12499.62 165.60 54479.25 88888.00 2015-12-20 06:46:33.250 354 12499.65 165.62 54479.22 88888.00 2015-12-20 06:46:33.375 354 12499.70 165.65 54479.25 88888.00 2015-12-20 06:46:33.500 354 12499.67 165.68 54479.25 88888.00 2015-12-20 06:46:33.625 354 12499.67 165.70 54479.22 88888.00 2015-12-20 06:46:33.750 354 12499.75 165.72 54479.22 88888.00 2015-12-20 06:46:33.875 354 12499.83 165.72 54479.22 88888.00 2015-12-20 06:46:34.000 354 12499.88 165.70 54479.22 88888.00 2015-12-20 06:46:34.125 354 12499.88 165.72 54479.22 88888.00 2015-12-20 06:46:34.250 354 12499.80 165.75 54479.22 88888.00 2015-12-20 06:46:34.375 354 12499.77 165.78 54479.20 88888.00 2015-12-20 06:46:34.500 354 12499.77 165.75 54479.20 88888.00 2015-12-20 06:46:34.625 354 12499.83 165.78 54479.18 88888.00 2015-12-20 06:46:34.750 354 12499.90 165.78 54479.18 88888.00 2015-12-20 06:46:34.875 354 12499.98 165.80 54479.18 88888.00 2015-12-20 06:46:35.000 354 12500.05 165.82 54479.18 88888.00 2015-12-20 06:46:35.125 354 12500.12 165.80 54479.18 88888.00 2015-12-20 06:46:35.250 354 12500.12 165.80 54479.18 88888.00 2015-12-20 06:46:35.375 354 12500.15 165.80 54479.15 88888.00 2015-12-20 06:46:35.500 354 12500.15 165.80 54479.15 88888.00 2015-12-20 06:46:35.625 354 12500.15 165.85 54479.15 88888.00 2015-12-20 06:46:35.750 354 12500.25 165.88 54479.15 88888.00 2015-12-20 06:46:35.875 354 12500.27 165.85 54479.15 88888.00 2015-12-20 06:46:36.000 354 12500.35 165.90 54479.12 88888.00 2015-12-20 06:46:36.125 354 12500.35 165.95 54479.15 88888.00 2015-12-20 06:46:36.250 354 12500.40 165.97 54479.15 88888.00 2015-12-20 06:46:36.375 354 12500.48 166.00 54479.15 88888.00 2015-12-20 06:46:36.500 354 12500.45 165.97 54479.15 88888.00 2015-12-20 06:46:36.625 354 12500.45 165.97 54479.18 88888.00 2015-12-20 06:46:36.750 354 12500.50 165.97 54479.18 88888.00 2015-12-20 06:46:36.875 354 12500.60 166.03 54479.18 88888.00 2015-12-20 06:46:37.000 354 12500.60 166.07 54479.18 88888.00 2015-12-20 06:46:37.125 354 12500.55 166.12 54479.18 88888.00 2015-12-20 06:46:37.250 354 12500.52 166.12 54479.18 88888.00 2015-12-20 06:46:37.375 354 12500.52 166.22 54479.15 88888.00 2015-12-20 06:46:37.500 354 12500.58 166.22 54479.15 88888.00 2015-12-20 06:46:37.625 354 12500.60 166.25 54479.18 88888.00 2015-12-20 06:46:37.750 354 12500.62 166.28 54479.18 88888.00 2015-12-20 06:46:37.875 354 12500.62 166.25 54479.18 88888.00 2015-12-20 06:46:38.000 354 12500.60 166.25 54479.18 88888.00 2015-12-20 06:46:38.125 354 12500.60 166.25 54479.22 88888.00 2015-12-20 06:46:38.250 354 12500.62 166.25 54479.22 88888.00 2015-12-20 06:46:38.375 354 12500.67 166.30 54479.20 88888.00 2015-12-20 06:46:38.500 354 12500.70 166.32 54479.20 88888.00 2015-12-20 06:46:38.625 354 12500.67 166.32 54479.20 88888.00 2015-12-20 06:46:38.750 354 12500.65 166.30 54479.22 88888.00 2015-12-20 06:46:38.875 354 12500.65 166.32 54479.20 88888.00 2015-12-20 06:46:39.000 354 12500.70 166.35 54479.22 88888.00 2015-12-20 06:46:39.125 354 12500.70 166.38 54479.22 88888.00 2015-12-20 06:46:39.250 354 12500.73 166.38 54479.20 88888.00 2015-12-20 06:46:39.375 354 12500.75 166.40 54479.20 88888.00 2015-12-20 06:46:39.500 354 12500.75 166.38 54479.20 88888.00 2015-12-20 06:46:39.625 354 12500.67 166.38 54479.20 88888.00 2015-12-20 06:46:39.750 354 12500.58 166.38 54479.18 88888.00 2015-12-20 06:46:39.875 354 12500.60 166.38 54479.18 88888.00 2015-12-20 06:46:40.000 354 12500.60 166.38 54479.18 88888.00 2015-12-20 06:46:40.125 354 12500.62 166.38 54479.18 88888.00 2015-12-20 06:46:40.250 354 12500.67 166.32 54479.20 88888.00 2015-12-20 06:46:40.375 354 12500.77 166.35 54479.20 88888.00 2015-12-20 06:46:40.500 354 12500.75 166.38 54479.20 88888.00 2015-12-20 06:46:40.625 354 12500.67 166.38 54479.18 88888.00 2015-12-20 06:46:40.750 354 12500.67 166.45 54479.18 88888.00 2015-12-20 06:46:40.875 354 12500.67 166.43 54479.18 88888.00 2015-12-20 06:46:41.000 354 12500.77 166.45 54479.18 88888.00 2015-12-20 06:46:41.125 354 12500.80 166.47 54479.18 88888.00 2015-12-20 06:46:41.250 354 12500.73 166.47 54479.15 88888.00 2015-12-20 06:46:41.375 354 12500.77 166.50 54479.15 88888.00 2015-12-20 06:46:41.500 354 12500.83 166.53 54479.15 88888.00 2015-12-20 06:46:41.625 354 12500.88 166.57 54479.12 88888.00 2015-12-20 06:46:41.750 354 12500.98 166.57 54479.15 88888.00 2015-12-20 06:46:41.875 354 12500.95 166.57 54479.12 88888.00 2015-12-20 06:46:42.000 354 12500.95 166.57 54479.12 88888.00 2015-12-20 06:46:42.125 354 12500.98 166.62 54479.12 88888.00 2015-12-20 06:46:42.250 354 12501.02 166.65 54479.10 88888.00 2015-12-20 06:46:42.375 354 12501.08 166.65 54479.10 88888.00 2015-12-20 06:46:42.500 354 12501.08 166.70 54479.07 88888.00 2015-12-20 06:46:42.625 354 12501.10 166.70 54479.03 88888.00 2015-12-20 06:46:42.750 354 12501.20 166.75 54479.00 88888.00 2015-12-20 06:46:42.875 354 12501.30 166.80 54479.00 88888.00 2015-12-20 06:46:43.000 354 12501.35 166.82 54479.00 88888.00 2015-12-20 06:46:43.125 354 12501.38 166.82 54478.97 88888.00 2015-12-20 06:46:43.250 354 12501.40 166.82 54478.97 88888.00 2015-12-20 06:46:43.375 354 12501.48 166.88 54478.95 88888.00 2015-12-20 06:46:43.500 354 12501.50 166.93 54478.95 88888.00 2015-12-20 06:46:43.625 354 12501.50 166.95 54478.97 88888.00 2015-12-20 06:46:43.750 354 12501.52 167.03 54478.97 88888.00 2015-12-20 06:46:43.875 354 12501.55 167.07 54478.93 88888.00 2015-12-20 06:46:44.000 354 12501.60 167.10 54478.90 88888.00 2015-12-20 06:46:44.125 354 12501.65 167.15 54478.90 88888.00 2015-12-20 06:46:44.250 354 12501.65 167.18 54478.90 88888.00 2015-12-20 06:46:44.375 354 12501.70 167.22 54478.88 88888.00 2015-12-20 06:46:44.500 354 12501.70 167.28 54478.88 88888.00 2015-12-20 06:46:44.625 354 12501.75 167.30 54478.85 88888.00 2015-12-20 06:46:44.750 354 12501.80 167.32 54478.85 88888.00 2015-12-20 06:46:44.875 354 12501.80 167.35 54478.82 88888.00 2015-12-20 06:46:45.000 354 12501.80 167.43 54478.80 88888.00 2015-12-20 06:46:45.125 354 12501.85 167.45 54478.80 88888.00 2015-12-20 06:46:45.250 354 12501.88 167.50 54478.80 88888.00 2015-12-20 06:46:45.375 354 12501.95 167.53 54478.78 88888.00 2015-12-20 06:46:45.500 354 12501.92 167.57 54478.78 88888.00 2015-12-20 06:46:45.625 354 12501.95 167.65 54478.78 88888.00 2015-12-20 06:46:45.750 354 12502.00 167.72 54478.78 88888.00 2015-12-20 06:46:45.875 354 12502.05 167.78 54478.75 88888.00 2015-12-20 06:46:46.000 354 12502.08 167.80 54478.72 88888.00 2015-12-20 06:46:46.125 354 12502.00 167.80 54478.70 88888.00 2015-12-20 06:46:46.250 354 12502.00 167.88 54478.70 88888.00 2015-12-20 06:46:46.375 354 12502.05 167.95 54478.72 88888.00 2015-12-20 06:46:46.500 354 12502.08 167.97 54478.72 88888.00 2015-12-20 06:46:46.625 354 12502.12 168.00 54478.68 88888.00 2015-12-20 06:46:46.750 354 12502.23 168.00 54478.68 88888.00 2015-12-20 06:46:46.875 354 12502.27 168.05 54478.68 88888.00 2015-12-20 06:46:47.000 354 12502.30 168.05 54478.62 88888.00 2015-12-20 06:46:47.125 354 12502.27 168.10 54478.65 88888.00 2015-12-20 06:46:47.250 354 12502.35 168.15 54478.68 88888.00 2015-12-20 06:46:47.375 354 12502.40 168.18 54478.65 88888.00 2015-12-20 06:46:47.500 354 12502.40 168.22 54478.65 88888.00 2015-12-20 06:46:47.625 354 12502.38 168.28 54478.65 88888.00 2015-12-20 06:46:47.750 354 12502.42 168.30 54478.62 88888.00 2015-12-20 06:46:47.875 354 12502.45 168.35 54478.62 88888.00 2015-12-20 06:46:48.000 354 12502.42 168.43 54478.62 88888.00 2015-12-20 06:46:48.125 354 12502.48 168.45 54478.60 88888.00 2015-12-20 06:46:48.250 354 12502.50 168.50 54478.60 88888.00 2015-12-20 06:46:48.375 354 12502.52 168.55 54478.57 88888.00 2015-12-20 06:46:48.500 354 12502.58 168.60 54478.57 88888.00 2015-12-20 06:46:48.625 354 12502.55 168.65 54478.60 88888.00 2015-12-20 06:46:48.750 354 12502.55 168.70 54478.57 88888.00 2015-12-20 06:46:48.875 354 12502.58 168.72 54478.57 88888.00 2015-12-20 06:46:49.000 354 12502.60 168.78 54478.53 88888.00 2015-12-20 06:46:49.125 354 12502.62 168.78 54478.50 88888.00 2015-12-20 06:46:49.250 354 12502.65 168.80 54478.50 88888.00 2015-12-20 06:46:49.375 354 12502.70 168.82 54478.47 88888.00 2015-12-20 06:46:49.500 354 12502.67 168.82 54478.47 88888.00 2015-12-20 06:46:49.625 354 12502.70 168.85 54478.50 88888.00 2015-12-20 06:46:49.750 354 12502.75 168.88 54478.47 88888.00 2015-12-20 06:46:49.875 354 12502.88 168.90 54478.45 88888.00 2015-12-20 06:46:50.000 354 12502.95 168.88 54478.43 88888.00 2015-12-20 06:46:50.125 354 12502.88 168.82 54478.45 88888.00 2015-12-20 06:46:50.250 354 12502.80 168.82 54478.43 88888.00 2015-12-20 06:46:50.375 354 12502.85 168.88 54478.43 88888.00 2015-12-20 06:46:50.500 354 12502.88 168.82 54478.38 88888.00 2015-12-20 06:46:50.625 354 12502.98 168.82 54478.40 88888.00 2015-12-20 06:46:50.750 354 12503.00 168.82 54478.38 88888.00 2015-12-20 06:46:50.875 354 12503.02 168.88 54478.38 88888.00 2015-12-20 06:46:51.000 354 12503.05 168.88 54478.35 88888.00 2015-12-20 06:46:51.125 354 12503.15 168.90 54478.35 88888.00 2015-12-20 06:46:51.250 354 12503.15 168.85 54478.32 88888.00 2015-12-20 06:46:51.375 354 12503.20 168.80 54478.28 88888.00 2015-12-20 06:46:51.500 354 12503.25 168.85 54478.28 88888.00 2015-12-20 06:46:51.625 354 12503.27 168.85 54478.28 88888.00 2015-12-20 06:46:51.750 354 12503.40 168.88 54478.25 88888.00 2015-12-20 06:46:51.875 354 12503.40 168.90 54478.25 88888.00 2015-12-20 06:46:52.000 354 12503.45 168.93 54478.25 88888.00 2015-12-20 06:46:52.125 354 12503.45 168.95 54478.22 88888.00 2015-12-20 06:46:52.250 354 12503.48 168.93 54478.25 88888.00 2015-12-20 06:46:52.375 354 12503.58 168.93 54478.22 88888.00 2015-12-20 06:46:52.500 354 12503.62 168.95 54478.18 88888.00 2015-12-20 06:46:52.625 354 12503.65 169.03 54478.20 88888.00 2015-12-20 06:46:52.750 354 12503.65 169.07 54478.20 88888.00 2015-12-20 06:46:52.875 354 12503.62 169.12 54478.20 88888.00 2015-12-20 06:46:53.000 354 12503.65 169.15 54478.15 88888.00 2015-12-20 06:46:53.125 354 12503.70 169.20 54478.18 88888.00 2015-12-20 06:46:53.250 354 12503.67 169.28 54478.18 88888.00 2015-12-20 06:46:53.375 354 12503.73 169.28 54478.15 88888.00 2015-12-20 06:46:53.500 354 12503.73 169.38 54478.15 88888.00 2015-12-20 06:46:53.625 354 12503.80 169.47 54478.15 88888.00 2015-12-20 06:46:53.750 354 12503.80 169.53 54478.15 88888.00 2015-12-20 06:46:53.875 354 12503.77 169.57 54478.15 88888.00 2015-12-20 06:46:54.000 354 12503.73 169.57 54478.12 88888.00 2015-12-20 06:46:54.125 354 12503.77 169.65 54478.18 88888.00 2015-12-20 06:46:54.250 354 12503.77 169.70 54478.12 88888.00 2015-12-20 06:46:54.375 354 12503.80 169.75 54478.12 88888.00 2015-12-20 06:46:54.500 354 12503.80 169.82 54478.10 88888.00 2015-12-20 06:46:54.625 354 12503.88 169.88 54478.12 88888.00 2015-12-20 06:46:54.750 354 12503.88 169.93 54478.10 88888.00 2015-12-20 06:46:54.875 354 12503.90 169.95 54478.10 88888.00 2015-12-20 06:46:55.000 354 12503.88 169.95 54478.07 88888.00 2015-12-20 06:46:55.125 354 12503.92 169.95 54478.10 88888.00 2015-12-20 06:46:55.250 354 12503.90 169.95 54478.07 88888.00 2015-12-20 06:46:55.375 354 12503.95 170.00 54478.07 88888.00 2015-12-20 06:46:55.500 354 12504.00 170.05 54478.07 88888.00 2015-12-20 06:46:55.625 354 12504.05 170.05 54478.03 88888.00 2015-12-20 06:46:55.750 354 12504.08 170.03 54477.97 88888.00 2015-12-20 06:46:55.875 354 12504.10 170.03 54477.97 88888.00 2015-12-20 06:46:56.000 354 12504.12 170.10 54477.97 88888.00 2015-12-20 06:46:56.125 354 12504.10 170.12 54477.97 88888.00 2015-12-20 06:46:56.250 354 12504.10 170.10 54477.97 88888.00 2015-12-20 06:46:56.375 354 12504.08 170.10 54477.97 88888.00 2015-12-20 06:46:56.500 354 12504.05 170.12 54477.95 88888.00 2015-12-20 06:46:56.625 354 12504.05 170.12 54477.93 88888.00 2015-12-20 06:46:56.750 354 12504.12 170.15 54477.93 88888.00 2015-12-20 06:46:56.875 354 12504.15 170.10 54477.90 88888.00 2015-12-20 06:46:57.000 354 12504.17 170.07 54477.88 88888.00 2015-12-20 06:46:57.125 354 12504.23 170.10 54477.88 88888.00 2015-12-20 06:46:57.250 354 12504.25 170.10 54477.85 88888.00 2015-12-20 06:46:57.375 354 12504.23 170.07 54477.85 88888.00 2015-12-20 06:46:57.500 354 12504.27 170.07 54477.82 88888.00 2015-12-20 06:46:57.625 354 12504.33 170.05 54477.80 88888.00 2015-12-20 06:46:57.750 354 12504.33 170.03 54477.80 88888.00 2015-12-20 06:46:57.875 354 12504.33 170.00 54477.80 88888.00 2015-12-20 06:46:58.000 354 12504.35 169.97 54477.78 88888.00 2015-12-20 06:46:58.125 354 12504.35 169.95 54477.80 88888.00 2015-12-20 06:46:58.250 354 12504.30 169.88 54477.78 88888.00 2015-12-20 06:46:58.375 354 12504.35 169.85 54477.78 88888.00 2015-12-20 06:46:58.500 354 12504.35 169.82 54477.78 88888.00 2015-12-20 06:46:58.625 354 12504.33 169.80 54477.72 88888.00 2015-12-20 06:46:58.750 354 12504.33 169.78 54477.75 88888.00 2015-12-20 06:46:58.875 354 12504.27 169.72 54477.70 88888.00 2015-12-20 06:46:59.000 354 12504.35 169.68 54477.70 88888.00 2015-12-20 06:46:59.125 354 12504.40 169.65 54477.70 88888.00 2015-12-20 06:46:59.250 354 12504.30 169.60 54477.70 88888.00 2015-12-20 06:46:59.375 354 12504.30 169.57 54477.68 88888.00 2015-12-20 06:46:59.500 354 12504.27 169.45 54477.65 88888.00 2015-12-20 06:46:59.625 354 12504.27 169.40 54477.62 88888.00 2015-12-20 06:46:59.750 354 12504.35 169.40 54477.62 88888.00 2015-12-20 06:46:59.875 354 12504.33 169.32 54477.60 88888.00 2015-12-20 06:47:00.000 354 12504.27 169.22 54477.55 88888.00 2015-12-20 06:47:00.125 354 12504.27 169.18 54477.55 88888.00 2015-12-20 06:47:00.250 354 12504.23 169.10 54477.57 88888.00 2015-12-20 06:47:00.375 354 12504.27 169.05 54477.53 88888.00 2015-12-20 06:47:00.500 354 12504.30 169.00 54477.50 88888.00 2015-12-20 06:47:00.625 354 12504.30 168.93 54477.47 88888.00 2015-12-20 06:47:00.750 354 12504.27 168.85 54477.47 88888.00 2015-12-20 06:47:00.875 354 12504.23 168.78 54477.50 88888.00 2015-12-20 06:47:01.000 354 12504.17 168.75 54477.45 88888.00 2015-12-20 06:47:01.125 354 12504.12 168.65 54477.45 88888.00 2015-12-20 06:47:01.250 354 12504.05 168.53 54477.40 88888.00 2015-12-20 06:47:01.375 354 12504.10 168.43 54477.35 88888.00 2015-12-20 06:47:01.500 354 12504.10 168.38 54477.32 88888.00 2015-12-20 06:47:01.625 354 12504.10 168.22 54477.30 88888.00 2015-12-20 06:47:01.750 354 12504.12 168.07 54477.28 88888.00 2015-12-20 06:47:01.875 354 12504.08 167.95 54477.22 88888.00 2015-12-20 06:47:02.000 354 12504.12 167.88 54477.20 88888.00 2015-12-20 06:47:02.125 354 12504.15 167.78 54477.22 88888.00 2015-12-20 06:47:02.250 354 12504.15 167.62 54477.18 88888.00 2015-12-20 06:47:02.375 354 12504.15 167.53 54477.15 88888.00 2015-12-20 06:47:02.500 354 12504.10 167.43 54477.10 88888.00 2015-12-20 06:47:02.625 354 12504.10 167.30 54477.05 88888.00 2015-12-20 06:47:02.750 354 12504.02 167.20 54477.05 88888.00 2015-12-20 06:47:02.875 354 12504.08 167.10 54477.00 88888.00 2015-12-20 06:47:03.000 354 12504.15 166.93 54476.97 88888.00 2015-12-20 06:47:03.125 354 12504.20 166.78 54476.95 88888.00 2015-12-20 06:47:03.250 354 12504.15 166.60 54476.90 88888.00 2015-12-20 06:47:03.375 354 12504.20 166.47 54476.88 88888.00 2015-12-20 06:47:03.500 354 12504.27 166.32 54476.85 88888.00 2015-12-20 06:47:03.625 354 12504.33 166.12 54476.82 88888.00 2015-12-20 06:47:03.750 354 12504.35 165.97 54476.80 88888.00 2015-12-20 06:47:03.875 354 12504.33 165.82 54476.78 88888.00 2015-12-20 06:47:04.000 354 12504.38 165.65 54476.75 88888.00 2015-12-20 06:47:04.125 354 12504.48 165.55 54476.75 88888.00 2015-12-20 06:47:04.250 354 12504.50 165.40 54476.72 88888.00 2015-12-20 06:47:04.375 354 12504.52 165.30 54476.70 88888.00 2015-12-20 06:47:04.500 354 12504.52 165.15 54476.68 88888.00 2015-12-20 06:47:04.625 354 12504.48 165.03 54476.68 88888.00 2015-12-20 06:47:04.750 354 12504.48 164.93 54476.68 88888.00 2015-12-20 06:47:04.875 354 12504.52 164.80 54476.65 88888.00 2015-12-20 06:47:05.000 354 12504.52 164.70 54476.62 88888.00 2015-12-20 06:47:05.125 354 12504.50 164.60 54476.60 88888.00 2015-12-20 06:47:05.250 354 12504.60 164.47 54476.57 88888.00 2015-12-20 06:47:05.375 354 12504.67 164.40 54476.60 88888.00 2015-12-20 06:47:05.500 354 12504.62 164.30 54476.57 88888.00 2015-12-20 06:47:05.625 354 12504.65 164.20 54476.60 88888.00 2015-12-20 06:47:05.750 354 12504.62 164.10 54476.60 88888.00 2015-12-20 06:47:05.875 354 12504.62 164.05 54476.60 88888.00 2015-12-20 06:47:06.000 354 12504.58 163.97 54476.57 88888.00 2015-12-20 06:47:06.125 354 12504.52 163.90 54476.60 88888.00 2015-12-20 06:47:06.250 354 12504.45 163.85 54476.62 88888.00 2015-12-20 06:47:06.375 354 12504.40 163.85 54476.62 88888.00 2015-12-20 06:47:06.500 354 12504.33 163.80 54476.60 88888.00 2015-12-20 06:47:06.625 354 12504.35 163.72 54476.60 88888.00 2015-12-20 06:47:06.750 354 12504.35 163.70 54476.60 88888.00 2015-12-20 06:47:06.875 354 12504.27 163.65 54476.62 88888.00 2015-12-20 06:47:07.000 354 12504.25 163.60 54476.62 88888.00 2015-12-20 06:47:07.125 354 12504.20 163.55 54476.65 88888.00 2015-12-20 06:47:07.250 354 12504.10 163.50 54476.68 88888.00 2015-12-20 06:47:07.375 354 12504.17 163.50 54476.68 88888.00 2015-12-20 06:47:07.500 354 12504.23 163.50 54476.70 88888.00 2015-12-20 06:47:07.625 354 12504.17 163.53 54476.72 88888.00 2015-12-20 06:47:07.750 354 12504.12 163.53 54476.75 88888.00 2015-12-20 06:47:07.875 354 12504.10 163.53 54476.75 88888.00 2015-12-20 06:47:08.000 354 12504.08 163.53 54476.72 88888.00 2015-12-20 06:47:08.125 354 12504.05 163.53 54476.75 88888.00 2015-12-20 06:47:08.250 354 12504.00 163.53 54476.78 88888.00 2015-12-20 06:47:08.375 354 12503.98 163.55 54476.80 88888.00 2015-12-20 06:47:08.500 354 12503.88 163.55 54476.80 88888.00 2015-12-20 06:47:08.625 354 12503.80 163.55 54476.82 88888.00 2015-12-20 06:47:08.750 354 12503.80 163.60 54476.82 88888.00 2015-12-20 06:47:08.875 354 12503.73 163.65 54476.85 88888.00 2015-12-20 06:47:09.000 354 12503.70 163.68 54476.85 88888.00 2015-12-20 06:47:09.125 354 12503.65 163.70 54476.88 88888.00 2015-12-20 06:47:09.250 354 12503.58 163.75 54476.90 88888.00 2015-12-20 06:47:09.375 354 12503.52 163.78 54476.93 88888.00 2015-12-20 06:47:09.500 354 12503.48 163.82 54476.97 88888.00 2015-12-20 06:47:09.625 354 12503.45 163.90 54476.97 88888.00 2015-12-20 06:47:09.750 354 12503.50 163.97 54476.97 88888.00 2015-12-20 06:47:09.875 354 12503.50 164.03 54477.00 88888.00 2015-12-20 06:47:10.000 354 12503.38 164.05 54477.00 88888.00 2015-12-20 06:47:10.125 354 12503.30 164.12 54477.03 88888.00 2015-12-20 06:47:10.250 354 12503.25 164.22 54477.10 88888.00 2015-12-20 06:47:10.375 354 12503.23 164.30 54477.07 88888.00 2015-12-20 06:47:10.500 354 12503.20 164.30 54477.05 88888.00 2015-12-20 06:47:10.625 354 12503.17 164.40 54477.10 88888.00 2015-12-20 06:47:10.750 354 12503.15 164.50 54477.12 88888.00 2015-12-20 06:47:10.875 354 12503.12 164.57 54477.12 88888.00 2015-12-20 06:47:11.000 354 12503.08 164.62 54477.15 88888.00 2015-12-20 06:47:11.125 354 12503.02 164.68 54477.22 88888.00 2015-12-20 06:47:11.250 354 12502.95 164.72 54477.22 88888.00 2015-12-20 06:47:11.375 354 12502.90 164.82 54477.22 88888.00 2015-12-20 06:47:11.500 354 12502.90 164.88 54477.25 88888.00 2015-12-20 06:47:11.625 354 12502.88 164.93 54477.25 88888.00 2015-12-20 06:47:11.750 354 12502.90 165.03 54477.25 88888.00 2015-12-20 06:47:11.875 354 12502.85 165.10 54477.28 88888.00 2015-12-20 06:47:12.000 354 12502.75 165.18 54477.25 88888.00 2015-12-20 06:47:12.125 354 12502.70 165.25 54477.28 88888.00 2015-12-20 06:47:12.250 354 12502.70 165.30 54477.35 88888.00 2015-12-20 06:47:12.375 354 12502.70 165.38 54477.35 88888.00 2015-12-20 06:47:12.500 354 12502.70 165.43 54477.35 88888.00 2015-12-20 06:47:12.625 354 12502.73 165.47 54477.35 88888.00 2015-12-20 06:47:12.750 354 12502.70 165.53 54477.38 88888.00 2015-12-20 06:47:12.875 354 12502.70 165.55 54477.40 88888.00 2015-12-20 06:47:13.000 354 12502.65 165.57 54477.40 88888.00 2015-12-20 06:47:13.125 354 12502.62 165.65 54477.43 88888.00 2015-12-20 06:47:13.250 354 12502.55 165.65 54477.47 88888.00 2015-12-20 06:47:13.375 354 12502.60 165.65 54477.47 88888.00 2015-12-20 06:47:13.500 354 12502.55 165.65 54477.45 88888.00 2015-12-20 06:47:13.625 354 12502.48 165.72 54477.47 88888.00 2015-12-20 06:47:13.750 354 12502.45 165.78 54477.50 88888.00 2015-12-20 06:47:13.875 354 12502.48 165.85 54477.50 88888.00 2015-12-20 06:47:14.000 354 12502.48 165.82 54477.53 88888.00 2015-12-20 06:47:14.125 354 12502.42 165.82 54477.53 88888.00 2015-12-20 06:47:14.250 354 12502.35 165.85 54477.57 88888.00 2015-12-20 06:47:14.375 354 12502.40 165.90 54477.60 88888.00 2015-12-20 06:47:14.500 354 12502.40 165.93 54477.62 88888.00 2015-12-20 06:47:14.625 354 12502.35 165.95 54477.65 88888.00 2015-12-20 06:47:14.750 354 12502.30 165.93 54477.68 88888.00 2015-12-20 06:47:14.875 354 12502.33 165.93 54477.70 88888.00 2015-12-20 06:47:15.000 354 12502.23 165.97 54477.70 88888.00 2015-12-20 06:47:15.125 354 12502.17 166.00 54477.75 88888.00 2015-12-20 06:47:15.250 354 12502.10 166.00 54477.78 88888.00 2015-12-20 06:47:15.375 354 12502.17 166.00 54477.80 88888.00 2015-12-20 06:47:15.500 354 12502.12 165.95 54477.82 88888.00 2015-12-20 06:47:15.625 354 12502.12 165.97 54477.85 88888.00 2015-12-20 06:47:15.750 354 12502.15 165.97 54477.85 88888.00 2015-12-20 06:47:15.875 354 12502.15 165.97 54477.88 88888.00 2015-12-20 06:47:16.000 354 12502.10 165.95 54477.90 88888.00 2015-12-20 06:47:16.125 354 12502.05 165.93 54477.93 88888.00 2015-12-20 06:47:16.250 354 12502.08 165.93 54477.93 88888.00 2015-12-20 06:47:16.375 354 12502.10 165.97 54477.93 88888.00 2015-12-20 06:47:16.500 354 12502.12 165.93 54477.97 88888.00 2015-12-20 06:47:16.625 354 12502.15 165.93 54478.03 88888.00 2015-12-20 06:47:16.750 354 12502.12 165.95 54478.07 88888.00 2015-12-20 06:47:16.875 354 12502.08 165.95 54478.05 88888.00 2015-12-20 06:47:17.000 354 12502.05 165.93 54478.05 88888.00 2015-12-20 06:47:17.125 354 12502.15 165.90 54478.07 88888.00 2015-12-20 06:47:17.250 354 12502.17 165.93 54478.15 88888.00 2015-12-20 06:47:17.375 354 12502.20 165.93 54478.15 88888.00 2015-12-20 06:47:17.500 354 12502.05 165.95 54478.20 88888.00 2015-12-20 06:47:17.625 354 12502.02 165.95 54478.22 88888.00 2015-12-20 06:47:17.750 354 12502.05 165.95 54478.18 88888.00 2015-12-20 06:47:17.875 354 12502.00 165.95 54478.22 88888.00 2015-12-20 06:47:18.000 354 12501.90 165.95 54478.25 88888.00 2015-12-20 06:47:18.125 354 12501.88 165.97 54478.32 88888.00 2015-12-20 06:47:18.250 354 12501.80 166.00 54478.38 88888.00 2015-12-20 06:47:18.375 354 12501.70 165.97 54478.40 88888.00 2015-12-20 06:47:18.500 354 12501.60 165.97 54478.43 88888.00 2015-12-20 06:47:18.625 354 12501.60 166.00 54478.45 88888.00 2015-12-20 06:47:18.750 354 12501.60 166.00 54478.50 88888.00 2015-12-20 06:47:18.875 354 12501.48 166.03 54478.55 88888.00 2015-12-20 06:47:19.000 354 12501.33 166.03 54478.57 88888.00 2015-12-20 06:47:19.125 354 12501.25 166.00 54478.57 88888.00 2015-12-20 06:47:19.250 354 12501.20 165.95 54478.60 88888.00 2015-12-20 06:47:19.375 354 12501.20 165.97 54478.62 88888.00 2015-12-20 06:47:19.500 354 12501.20 166.00 54478.68 88888.00 2015-12-20 06:47:19.625 354 12501.17 165.95 54478.70 88888.00 2015-12-20 06:47:19.750 354 12501.12 165.90 54478.72 88888.00 2015-12-20 06:47:19.875 354 12501.10 165.88 54478.78 88888.00 2015-12-20 06:47:20.000 354 12501.10 165.88 54478.80 88888.00 2015-12-20 06:47:20.125 354 12501.02 165.88 54478.82 88888.00 2015-12-20 06:47:20.250 354 12500.95 165.85 54478.85 88888.00 2015-12-20 06:47:20.375 354 12500.98 165.88 54478.90 88888.00 2015-12-20 06:47:20.500 354 12501.00 165.85 54478.93 88888.00 2015-12-20 06:47:20.625 354 12500.90 165.82 54478.95 88888.00 2015-12-20 06:47:20.750 354 12500.80 165.80 54478.97 88888.00 2015-12-20 06:47:20.875 354 12500.80 165.75 54479.00 88888.00 2015-12-20 06:47:21.000 354 12500.77 165.75 54479.00 88888.00 2015-12-20 06:47:21.125 354 12500.75 165.72 54479.00 88888.00 2015-12-20 06:47:21.250 354 12500.67 165.70 54479.05 88888.00 2015-12-20 06:47:21.375 354 12500.58 165.70 54479.07 88888.00 2015-12-20 06:47:21.500 354 12500.58 165.68 54479.07 88888.00 2015-12-20 06:47:21.625 354 12500.58 165.65 54479.12 88888.00 2015-12-20 06:47:21.750 354 12500.48 165.60 54479.10 88888.00 2015-12-20 06:47:21.875 354 12500.40 165.57 54479.15 88888.00 2015-12-20 06:47:22.000 354 12500.38 165.57 54479.15 88888.00 2015-12-20 06:47:22.125 354 12500.38 165.57 54479.18 88888.00 2015-12-20 06:47:22.250 354 12500.27 165.55 54479.20 88888.00 2015-12-20 06:47:22.375 354 12500.25 165.53 54479.22 88888.00 2015-12-20 06:47:22.500 354 12500.20 165.50 54479.25 88888.00 2015-12-20 06:47:22.625 354 12500.20 165.47 54479.28 88888.00 2015-12-20 06:47:22.750 354 12500.17 165.47 54479.30 88888.00 2015-12-20 06:47:22.875 354 12500.15 165.45 54479.32 88888.00 2015-12-20 06:47:23.000 354 12500.12 165.40 54479.32 88888.00 2015-12-20 06:47:23.125 354 12500.00 165.38 54479.38 88888.00 2015-12-20 06:47:23.250 354 12499.98 165.35 54479.40 88888.00 2015-12-20 06:47:23.375 354 12500.00 165.35 54479.40 88888.00 2015-12-20 06:47:23.500 354 12499.95 165.35 54479.40 88888.00 2015-12-20 06:47:23.625 354 12499.85 165.32 54479.40 88888.00 2015-12-20 06:47:23.750 354 12499.80 165.38 54479.45 88888.00 2015-12-20 06:47:23.875 354 12499.75 165.35 54479.50 88888.00 2015-12-20 06:47:24.000 354 12499.77 165.35 54479.47 88888.00 2015-12-20 06:47:24.125 354 12499.75 165.32 54479.50 88888.00 2015-12-20 06:47:24.250 354 12499.58 165.28 54479.53 88888.00 2015-12-20 06:47:24.375 354 12499.58 165.28 54479.53 88888.00 2015-12-20 06:47:24.500 354 12499.50 165.25 54479.55 88888.00 2015-12-20 06:47:24.625 354 12499.45 165.22 54479.55 88888.00 2015-12-20 06:47:24.750 354 12499.45 165.20 54479.57 88888.00 2015-12-20 06:47:24.875 354 12499.42 165.15 54479.57 88888.00 2015-12-20 06:47:25.000 354 12499.38 165.15 54479.55 88888.00 2015-12-20 06:47:25.125 354 12499.27 165.10 54479.60 88888.00 2015-12-20 06:47:25.250 354 12499.20 165.05 54479.60 88888.00 2015-12-20 06:47:25.375 354 12499.20 165.00 54479.62 88888.00 2015-12-20 06:47:25.500 354 12499.17 164.97 54479.65 88888.00 2015-12-20 06:47:25.625 354 12499.12 164.95 54479.65 88888.00 2015-12-20 06:47:25.750 354 12499.10 164.90 54479.68 88888.00 2015-12-20 06:47:25.875 354 12499.12 164.85 54479.68 88888.00 2015-12-20 06:47:26.000 354 12499.12 164.80 54479.68 88888.00 2015-12-20 06:47:26.125 354 12499.10 164.75 54479.70 88888.00 2015-12-20 06:47:26.250 354 12499.08 164.70 54479.72 88888.00 2015-12-20 06:47:26.375 354 12499.12 164.70 54479.70 88888.00 2015-12-20 06:47:26.500 354 12499.08 164.62 54479.70 88888.00 2015-12-20 06:47:26.625 354 12498.98 164.60 54479.70 88888.00 2015-12-20 06:47:26.750 354 12499.02 164.57 54479.75 88888.00 2015-12-20 06:47:26.875 354 12498.98 164.57 54479.75 88888.00 2015-12-20 06:47:27.000 354 12498.98 164.53 54479.72 88888.00 2015-12-20 06:47:27.125 354 12498.95 164.50 54479.70 88888.00 2015-12-20 06:47:27.250 354 12498.92 164.47 54479.72 88888.00 2015-12-20 06:47:27.375 354 12498.95 164.47 54479.72 88888.00 2015-12-20 06:47:27.500 354 12498.90 164.47 54479.75 88888.00 2015-12-20 06:47:27.625 354 12498.85 164.43 54479.80 88888.00 2015-12-20 06:47:27.750 354 12498.80 164.40 54479.78 88888.00 2015-12-20 06:47:27.875 354 12498.83 164.38 54479.80 88888.00 2015-12-20 06:47:28.000 354 12498.77 164.40 54479.78 88888.00 2015-12-20 06:47:28.125 354 12498.73 164.35 54479.78 88888.00 2015-12-20 06:47:28.250 354 12498.73 164.35 54479.80 88888.00 2015-12-20 06:47:28.375 354 12498.73 164.35 54479.75 88888.00 2015-12-20 06:47:28.500 354 12498.67 164.32 54479.75 88888.00 2015-12-20 06:47:28.625 354 12498.67 164.32 54479.78 88888.00 2015-12-20 06:47:28.750 354 12498.70 164.32 54479.80 88888.00 2015-12-20 06:47:28.875 354 12498.67 164.32 54479.80 88888.00 2015-12-20 06:47:29.000 354 12498.58 164.32 54479.82 88888.00 2015-12-20 06:47:29.125 354 12498.60 164.35 54479.82 88888.00 2015-12-20 06:47:29.250 354 12498.62 164.35 54479.82 88888.00 2015-12-20 06:47:29.375 354 12498.65 164.38 54479.85 88888.00 2015-12-20 06:47:29.500 354 12498.65 164.40 54479.85 88888.00 2015-12-20 06:47:29.625 354 12498.65 164.38 54479.85 88888.00 2015-12-20 06:47:29.750 354 12498.62 164.40 54479.82 88888.00 2015-12-20 06:47:29.875 354 12498.60 164.40 54479.85 88888.00 2015-12-20 06:47:30.000 354 12498.62 164.43 54479.80 88888.00 2015-12-20 06:47:30.125 354 12498.65 164.43 54479.82 88888.00 2015-12-20 06:47:30.250 354 12498.67 164.45 54479.85 88888.00 2015-12-20 06:47:30.375 354 12498.67 164.53 54479.82 88888.00 2015-12-20 06:47:30.500 354 12498.67 164.55 54479.80 88888.00 2015-12-20 06:47:30.625 354 12498.60 164.60 54479.85 88888.00 2015-12-20 06:47:30.750 354 12498.58 164.65 54479.88 88888.00 2015-12-20 06:47:30.875 354 12498.58 164.68 54479.85 88888.00 2015-12-20 06:47:31.000 354 12498.60 164.72 54479.85 88888.00 2015-12-20 06:47:31.125 354 12498.62 164.80 54479.85 88888.00 2015-12-20 06:47:31.250 354 12498.60 164.85 54479.90 88888.00 2015-12-20 06:47:31.375 354 12498.65 164.88 54479.93 88888.00 2015-12-20 06:47:31.500 354 12498.67 164.95 54479.93 88888.00 2015-12-20 06:47:31.625 354 12498.62 165.03 54479.93 88888.00 2015-12-20 06:47:31.750 354 12498.62 165.10 54479.90 88888.00 2015-12-20 06:47:31.875 354 12498.65 165.15 54479.93 88888.00 2015-12-20 06:47:32.000 354 12498.58 165.20 54479.90 88888.00 2015-12-20 06:47:32.125 354 12498.52 165.22 54479.93 88888.00 2015-12-20 06:47:32.250 354 12498.45 165.25 54479.95 88888.00 2015-12-20 06:47:32.375 354 12498.48 165.30 54479.95 88888.00 2015-12-20 06:47:32.500 354 12498.48 165.30 54479.95 88888.00 2015-12-20 06:47:32.625 354 12498.50 165.38 54479.97 88888.00 2015-12-20 06:47:32.750 354 12498.42 165.45 54479.97 88888.00 2015-12-20 06:47:32.875 354 12498.38 165.47 54480.00 88888.00 2015-12-20 06:47:33.000 354 12498.38 165.50 54480.03 88888.00 2015-12-20 06:47:33.125 354 12498.38 165.53 54480.05 88888.00 2015-12-20 06:47:33.250 354 12498.27 165.57 54480.05 88888.00 2015-12-20 06:47:33.375 354 12498.23 165.60 54480.05 88888.00 2015-12-20 06:47:33.500 354 12498.20 165.65 54480.05 88888.00 2015-12-20 06:47:33.625 354 12498.23 165.65 54480.07 88888.00 2015-12-20 06:47:33.750 354 12498.20 165.68 54480.07 88888.00 2015-12-20 06:47:33.875 354 12498.08 165.72 54480.07 88888.00 2015-12-20 06:47:34.000 354 12497.95 165.75 54480.07 88888.00 2015-12-20 06:47:34.125 354 12497.95 165.78 54480.10 88888.00 2015-12-20 06:47:34.250 354 12497.92 165.75 54480.15 88888.00 2015-12-20 06:47:34.375 354 12497.88 165.78 54480.15 88888.00 2015-12-20 06:47:34.500 354 12497.77 165.78 54480.15 88888.00 2015-12-20 06:47:34.625 354 12497.75 165.80 54480.15 88888.00 2015-12-20 06:47:34.750 354 12497.67 165.82 54480.18 88888.00 2015-12-20 06:47:34.875 354 12497.62 165.85 54480.18 88888.00 2015-12-20 06:47:35.000 354 12497.58 165.85 54480.18 88888.00 2015-12-20 06:47:35.125 354 12497.60 165.82 54480.20 88888.00 2015-12-20 06:47:35.250 354 12497.58 165.78 54480.20 88888.00 2015-12-20 06:47:35.375 354 12497.58 165.72 54480.22 88888.00 2015-12-20 06:47:35.500 354 12497.55 165.75 54480.25 88888.00 2015-12-20 06:47:35.625 354 12497.42 165.72 54480.30 88888.00 2015-12-20 06:47:35.750 354 12497.35 165.68 54480.30 88888.00 2015-12-20 06:47:35.875 354 12497.33 165.65 54480.30 88888.00 2015-12-20 06:47:36.000 354 12497.33 165.62 54480.28 88888.00 2015-12-20 06:47:36.125 354 12497.27 165.57 54480.28 88888.00 2015-12-20 06:47:36.250 354 12497.20 165.53 54480.30 88888.00 2015-12-20 06:47:36.375 354 12497.25 165.53 54480.32 88888.00 2015-12-20 06:47:36.500 354 12497.30 165.55 54480.32 88888.00 2015-12-20 06:47:36.625 354 12497.25 165.53 54480.32 88888.00 2015-12-20 06:47:36.750 354 12497.20 165.47 54480.32 88888.00 2015-12-20 06:47:36.875 354 12497.20 165.40 54480.35 88888.00 2015-12-20 06:47:37.000 354 12497.20 165.38 54480.32 88888.00 2015-12-20 06:47:37.125 354 12497.17 165.35 54480.35 88888.00 2015-12-20 06:47:37.250 354 12497.08 165.30 54480.35 88888.00 2015-12-20 06:47:37.375 354 12497.05 165.25 54480.35 88888.00 2015-12-20 06:47:37.500 354 12497.02 165.20 54480.35 88888.00 2015-12-20 06:47:37.625 354 12497.00 165.18 54480.32 88888.00 2015-12-20 06:47:37.750 354 12497.00 165.12 54480.32 88888.00 2015-12-20 06:47:37.875 354 12496.98 165.10 54480.32 88888.00 2015-12-20 06:47:38.000 354 12496.98 165.05 54480.35 88888.00 2015-12-20 06:47:38.125 354 12497.00 164.97 54480.35 88888.00 2015-12-20 06:47:38.250 354 12496.95 164.95 54480.35 88888.00 2015-12-20 06:47:38.375 354 12496.95 164.90 54480.35 88888.00 2015-12-20 06:47:38.500 354 12496.88 164.85 54480.32 88888.00 2015-12-20 06:47:38.625 354 12496.88 164.82 54480.35 88888.00 2015-12-20 06:47:38.750 354 12496.80 164.78 54480.32 88888.00 2015-12-20 06:47:38.875 354 12496.80 164.72 54480.32 88888.00 2015-12-20 06:47:39.000 354 12496.80 164.70 54480.35 88888.00 2015-12-20 06:47:39.125 354 12496.77 164.62 54480.35 88888.00 2015-12-20 06:47:39.250 354 12496.70 164.57 54480.32 88888.00 2015-12-20 06:47:39.375 354 12496.70 164.57 54480.35 88888.00 2015-12-20 06:47:39.500 354 12496.62 164.53 54480.32 88888.00 2015-12-20 06:47:39.625 354 12496.60 164.50 54480.32 88888.00 2015-12-20 06:47:39.750 354 12496.55 164.50 54480.32 88888.00 2015-12-20 06:47:39.875 354 12496.48 164.45 54480.35 88888.00 2015-12-20 06:47:40.000 354 12496.40 164.40 54480.35 88888.00 2015-12-20 06:47:40.125 354 12496.38 164.38 54480.35 88888.00 2015-12-20 06:47:40.250 354 12496.35 164.35 54480.32 88888.00 2015-12-20 06:47:40.375 354 12496.35 164.32 54480.32 88888.00 2015-12-20 06:47:40.500 354 12496.25 164.32 54480.32 88888.00 2015-12-20 06:47:40.625 354 12496.23 164.32 54480.30 88888.00 2015-12-20 06:47:40.750 354 12496.20 164.32 54480.32 88888.00 2015-12-20 06:47:40.875 354 12496.17 164.30 54480.30 88888.00 2015-12-20 06:47:41.000 354 12496.15 164.28 54480.30 88888.00 2015-12-20 06:47:41.125 354 12496.15 164.25 54480.30 88888.00 2015-12-20 06:47:41.250 354 12496.15 164.20 54480.28 88888.00 2015-12-20 06:47:41.375 354 12496.10 164.20 54480.28 88888.00 2015-12-20 06:47:41.500 354 12496.08 164.15 54480.28 88888.00 2015-12-20 06:47:41.625 354 12496.10 164.12 54480.25 88888.00 2015-12-20 06:47:41.750 354 12496.15 164.12 54480.25 88888.00 2015-12-20 06:47:41.875 354 12496.17 164.10 54480.25 88888.00 2015-12-20 06:47:42.000 354 12496.12 164.05 54480.22 88888.00 2015-12-20 06:47:42.125 354 12496.08 164.05 54480.22 88888.00 2015-12-20 06:47:42.250 354 12496.00 164.03 54480.18 88888.00 2015-12-20 06:47:42.375 354 12496.05 164.00 54480.18 88888.00 2015-12-20 06:47:42.500 354 12496.10 164.00 54480.18 88888.00 2015-12-20 06:47:42.625 354 12496.12 164.00 54480.15 88888.00 2015-12-20 06:47:42.750 354 12496.10 163.97 54480.15 88888.00 2015-12-20 06:47:42.875 354 12496.10 163.97 54480.12 88888.00 2015-12-20 06:47:43.000 354 12496.05 163.95 54480.12 88888.00 2015-12-20 06:47:43.125 354 12496.08 163.93 54480.15 88888.00 2015-12-20 06:47:43.250 354 12496.12 163.88 54480.12 88888.00 2015-12-20 06:47:43.375 354 12496.20 163.88 54480.10 88888.00 2015-12-20 06:47:43.500 354 12496.23 163.85 54480.07 88888.00 2015-12-20 06:47:43.625 354 12496.33 163.88 54480.10 88888.00 2015-12-20 06:47:43.750 354 12496.45 163.88 54480.07 88888.00 2015-12-20 06:47:43.875 354 12496.42 163.90 54480.05 88888.00 2015-12-20 06:47:44.000 354 12496.45 163.88 54480.03 88888.00 2015-12-20 06:47:44.125 354 12496.48 163.88 54480.03 88888.00 2015-12-20 06:47:44.250 354 12496.40 163.90 54480.00 88888.00 2015-12-20 06:47:44.375 354 12496.40 163.88 54480.00 88888.00 2015-12-20 06:47:44.500 354 12496.45 163.88 54479.97 88888.00 2015-12-20 06:47:44.625 354 12496.55 163.88 54479.95 88888.00 2015-12-20 06:47:44.750 354 12496.55 163.82 54479.95 88888.00 2015-12-20 06:47:44.875 354 12496.58 163.80 54479.93 88888.00 2015-12-20 06:47:45.000 354 12496.55 163.78 54479.93 88888.00 2015-12-20 06:47:45.125 354 12496.52 163.78 54479.93 88888.00 2015-12-20 06:47:45.250 354 12496.65 163.75 54479.93 88888.00 2015-12-20 06:47:45.375 354 12496.70 163.75 54479.90 88888.00 2015-12-20 06:47:45.500 354 12496.65 163.72 54479.93 88888.00 2015-12-20 06:47:45.625 354 12496.67 163.72 54479.90 88888.00 2015-12-20 06:47:45.750 354 12496.75 163.72 54479.90 88888.00 2015-12-20 06:47:45.875 354 12496.77 163.68 54479.88 88888.00 2015-12-20 06:47:46.000 354 12496.83 163.68 54479.85 88888.00 2015-12-20 06:47:46.125 354 12496.85 163.65 54479.88 88888.00 2015-12-20 06:47:46.250 354 12496.80 163.62 54479.88 88888.00 2015-12-20 06:47:46.375 354 12496.88 163.60 54479.85 88888.00 2015-12-20 06:47:46.500 354 12496.95 163.57 54479.82 88888.00 2015-12-20 06:47:46.625 354 12497.00 163.57 54479.82 88888.00 2015-12-20 06:47:46.750 354 12497.00 163.57 54479.82 88888.00 2015-12-20 06:47:46.875 354 12496.98 163.55 54479.82 88888.00 2015-12-20 06:47:47.000 354 12497.02 163.55 54479.82 88888.00 2015-12-20 06:47:47.125 354 12497.08 163.50 54479.78 88888.00 2015-12-20 06:47:47.250 354 12497.08 163.45 54479.78 88888.00 2015-12-20 06:47:47.375 354 12497.15 163.45 54479.78 88888.00 2015-12-20 06:47:47.500 354 12497.12 163.40 54479.78 88888.00 2015-12-20 06:47:47.625 354 12497.17 163.40 54479.75 88888.00 2015-12-20 06:47:47.750 354 12497.15 163.38 54479.75 88888.00 2015-12-20 06:47:47.875 354 12497.15 163.38 54479.78 88888.00 2015-12-20 06:47:48.000 354 12497.15 163.38 54479.70 88888.00 2015-12-20 06:47:48.125 354 12497.23 163.40 54479.70 88888.00 2015-12-20 06:47:48.250 354 12497.25 163.38 54479.70 88888.00 2015-12-20 06:47:48.375 354 12497.25 163.38 54479.70 88888.00 2015-12-20 06:47:48.500 354 12497.23 163.38 54479.70 88888.00 2015-12-20 06:47:48.625 354 12497.27 163.35 54479.72 88888.00 2015-12-20 06:47:48.750 354 12497.30 163.38 54479.72 88888.00 2015-12-20 06:47:48.875 354 12497.35 163.38 54479.70 88888.00 2015-12-20 06:47:49.000 354 12497.42 163.38 54479.68 88888.00 2015-12-20 06:47:49.125 354 12497.42 163.32 54479.68 88888.00 2015-12-20 06:47:49.250 354 12497.45 163.30 54479.65 88888.00 2015-12-20 06:47:49.375 354 12497.45 163.32 54479.62 88888.00 2015-12-20 06:47:49.500 354 12497.45 163.35 54479.65 88888.00 2015-12-20 06:47:49.625 354 12497.48 163.35 54479.65 88888.00 2015-12-20 06:47:49.750 354 12497.52 163.35 54479.62 88888.00 2015-12-20 06:47:49.875 354 12497.62 163.35 54479.60 88888.00 2015-12-20 06:47:50.000 354 12497.62 163.35 54479.62 88888.00 2015-12-20 06:47:50.125 354 12497.58 163.35 54479.62 88888.00 2015-12-20 06:47:50.250 354 12497.58 163.38 54479.62 88888.00 2015-12-20 06:47:50.375 354 12497.58 163.38 54479.60 88888.00 2015-12-20 06:47:50.500 354 12497.62 163.40 54479.57 88888.00 2015-12-20 06:47:50.625 354 12497.60 163.38 54479.60 88888.00 2015-12-20 06:47:50.750 354 12497.58 163.38 54479.57 88888.00 2015-12-20 06:47:50.875 354 12497.65 163.40 54479.57 88888.00 2015-12-20 06:47:51.000 354 12497.70 163.40 54479.53 88888.00 2015-12-20 06:47:51.125 354 12497.67 163.38 54479.55 88888.00 2015-12-20 06:47:51.250 354 12497.65 163.45 54479.57 88888.00 2015-12-20 06:47:51.375 354 12497.65 163.47 54479.57 88888.00 2015-12-20 06:47:51.500 354 12497.65 163.47 54479.57 88888.00 2015-12-20 06:47:51.625 354 12497.67 163.45 54479.55 88888.00 2015-12-20 06:47:51.750 354 12497.65 163.47 54479.55 88888.00 2015-12-20 06:47:51.875 354 12497.62 163.50 54479.55 88888.00 2015-12-20 06:47:52.000 354 12497.58 163.50 54479.55 88888.00 2015-12-20 06:47:52.125 354 12497.52 163.53 54479.53 88888.00 2015-12-20 06:47:52.250 354 12497.50 163.55 54479.55 88888.00 2015-12-20 06:47:52.375 354 12497.50 163.55 54479.53 88888.00 2015-12-20 06:47:52.500 354 12497.45 163.53 54479.50 88888.00 2015-12-20 06:47:52.625 354 12497.45 163.53 54479.53 88888.00 2015-12-20 06:47:52.750 354 12497.48 163.53 54479.55 88888.00 2015-12-20 06:47:52.875 354 12497.48 163.57 54479.55 88888.00 2015-12-20 06:47:53.000 354 12497.45 163.57 54479.53 88888.00 2015-12-20 06:47:53.125 354 12497.48 163.57 54479.53 88888.00 2015-12-20 06:47:53.250 354 12497.42 163.57 54479.53 88888.00 2015-12-20 06:47:53.375 354 12497.42 163.60 54479.50 88888.00 2015-12-20 06:47:53.500 354 12497.42 163.60 54479.53 88888.00 2015-12-20 06:47:53.625 354 12497.42 163.55 54479.50 88888.00 2015-12-20 06:47:53.750 354 12497.45 163.57 54479.50 88888.00 2015-12-20 06:47:53.875 354 12497.42 163.60 54479.50 88888.00 2015-12-20 06:47:54.000 354 12497.48 163.62 54479.50 88888.00 2015-12-20 06:47:54.125 354 12497.45 163.60 54479.50 88888.00 2015-12-20 06:47:54.250 354 12497.35 163.60 54479.50 88888.00 2015-12-20 06:47:54.375 354 12497.40 163.62 54479.47 88888.00 2015-12-20 06:47:54.500 354 12497.50 163.60 54479.47 88888.00 2015-12-20 06:47:54.625 354 12497.55 163.60 54479.47 88888.00 2015-12-20 06:47:54.750 354 12497.55 163.60 54479.47 88888.00 2015-12-20 06:47:54.875 354 12497.50 163.62 54479.45 88888.00 2015-12-20 06:47:55.000 354 12497.55 163.62 54479.45 88888.00 2015-12-20 06:47:55.125 354 12497.60 163.65 54479.45 88888.00 2015-12-20 06:47:55.250 354 12497.60 163.62 54479.43 88888.00 2015-12-20 06:47:55.375 354 12497.58 163.68 54479.43 88888.00 2015-12-20 06:47:55.500 354 12497.55 163.70 54479.40 88888.00 2015-12-20 06:47:55.625 354 12497.58 163.70 54479.38 88888.00 2015-12-20 06:47:55.750 354 12497.62 163.70 54479.38 88888.00 2015-12-20 06:47:55.875 354 12497.67 163.72 54479.38 88888.00 2015-12-20 06:47:56.000 354 12497.65 163.75 54479.38 88888.00 2015-12-20 06:47:56.125 354 12497.65 163.75 54479.38 88888.00 2015-12-20 06:47:56.250 354 12497.60 163.75 54479.35 88888.00 2015-12-20 06:47:56.375 354 12497.65 163.75 54479.35 88888.00 2015-12-20 06:47:56.500 354 12497.62 163.80 54479.35 88888.00 2015-12-20 06:47:56.625 354 12497.67 163.78 54479.35 88888.00 2015-12-20 06:47:56.750 354 12497.73 163.78 54479.32 88888.00 2015-12-20 06:47:56.875 354 12497.73 163.80 54479.30 88888.00 2015-12-20 06:47:57.000 354 12497.73 163.82 54479.30 88888.00 2015-12-20 06:47:57.125 354 12497.70 163.82 54479.30 88888.00 2015-12-20 06:47:57.250 354 12497.67 163.80 54479.28 88888.00 2015-12-20 06:47:57.375 354 12497.75 163.80 54479.25 88888.00 2015-12-20 06:47:57.500 354 12497.83 163.80 54479.25 88888.00 2015-12-20 06:47:57.625 354 12497.88 163.80 54479.25 88888.00 2015-12-20 06:47:57.750 354 12497.90 163.75 54479.22 88888.00 2015-12-20 06:47:57.875 354 12497.92 163.75 54479.22 88888.00 2015-12-20 06:47:58.000 354 12497.92 163.72 54479.18 88888.00 2015-12-20 06:47:58.125 354 12498.00 163.70 54479.20 88888.00 2015-12-20 06:47:58.250 354 12498.05 163.72 54479.20 88888.00 2015-12-20 06:47:58.375 354 12498.15 163.75 54479.18 88888.00 2015-12-20 06:47:58.500 354 12498.25 163.72 54479.18 88888.00 2015-12-20 06:47:58.625 354 12498.20 163.70 54479.15 88888.00 2015-12-20 06:47:58.750 354 12498.25 163.70 54479.15 88888.00 2015-12-20 06:47:58.875 354 12498.27 163.72 54479.15 88888.00 2015-12-20 06:47:59.000 354 12498.27 163.68 54479.12 88888.00 2015-12-20 06:47:59.125 354 12498.27 163.62 54479.15 88888.00 2015-12-20 06:47:59.250 354 12498.33 163.62 54479.15 88888.00 2015-12-20 06:47:59.375 354 12498.40 163.62 54479.12 88888.00 2015-12-20 06:47:59.500 354 12498.38 163.62 54479.10 88888.00 2015-12-20 06:47:59.625 354 12498.42 163.65 54479.07 88888.00 2015-12-20 06:47:59.750 354 12498.45 163.65 54479.10 88888.00 2015-12-20 06:47:59.875 354 12498.50 163.65 54479.07 88888.00 2015-12-20 06:48:00.000 354 12498.55 163.60 54479.07 88888.00 2015-12-20 06:48:00.125 354 12498.52 163.57 54479.07 88888.00 2015-12-20 06:48:00.250 354 12498.48 163.55 54479.07 88888.00 2015-12-20 06:48:00.375 354 12498.58 163.53 54479.07 88888.00 2015-12-20 06:48:00.500 354 12498.62 163.55 54479.07 88888.00 2015-12-20 06:48:00.625 354 12498.58 163.50 54479.07 88888.00 2015-12-20 06:48:00.750 354 12498.52 163.50 54479.07 88888.00 2015-12-20 06:48:00.875 354 12498.50 163.47 54479.05 88888.00 2015-12-20 06:48:01.000 354 12498.52 163.45 54479.05 88888.00 2015-12-20 06:48:01.125 354 12498.52 163.43 54479.07 88888.00 2015-12-20 06:48:01.250 354 12498.42 163.38 54479.07 88888.00 2015-12-20 06:48:01.375 354 12498.40 163.38 54479.07 88888.00 2015-12-20 06:48:01.500 354 12498.38 163.30 54479.07 88888.00 2015-12-20 06:48:01.625 354 12498.38 163.28 54479.07 88888.00 2015-12-20 06:48:01.750 354 12498.33 163.25 54479.05 88888.00 2015-12-20 06:48:01.875 354 12498.33 163.25 54479.03 88888.00 2015-12-20 06:48:02.000 354 12498.27 163.22 54479.00 88888.00 2015-12-20 06:48:02.125 354 12498.17 163.22 54479.00 88888.00 2015-12-20 06:48:02.250 354 12498.08 163.10 54479.03 88888.00 2015-12-20 06:48:02.375 354 12498.10 163.10 54479.03 88888.00 2015-12-20 06:48:02.500 354 12498.08 163.07 54479.03 88888.00 2015-12-20 06:48:02.625 354 12498.02 163.05 54479.05 88888.00 2015-12-20 06:48:02.750 354 12497.95 163.03 54479.07 88888.00 2015-12-20 06:48:02.875 354 12497.92 162.97 54479.07 88888.00 2015-12-20 06:48:03.000 354 12497.95 162.90 54479.05 88888.00 2015-12-20 06:48:03.125 354 12497.90 162.85 54479.05 88888.00 2015-12-20 06:48:03.250 354 12497.90 162.80 54479.07 88888.00 2015-12-20 06:48:03.375 354 12497.90 162.78 54479.05 88888.00 2015-12-20 06:48:03.500 354 12497.90 162.75 54479.03 88888.00 2015-12-20 06:48:03.625 354 12497.88 162.70 54479.05 88888.00 2015-12-20 06:48:03.750 354 12497.85 162.62 54479.05 88888.00 2015-12-20 06:48:03.875 354 12497.80 162.62 54479.05 88888.00 2015-12-20 06:48:04.000 354 12497.83 162.60 54479.00 88888.00 2015-12-20 06:48:04.125 354 12497.77 162.57 54479.00 88888.00 2015-12-20 06:48:04.250 354 12497.70 162.50 54479.03 88888.00 2015-12-20 06:48:04.375 354 12497.70 162.47 54479.00 88888.00 2015-12-20 06:48:04.500 354 12497.70 162.45 54479.03 88888.00 2015-12-20 06:48:04.625 354 12497.70 162.40 54479.00 88888.00 2015-12-20 06:48:04.750 354 12497.73 162.40 54479.00 88888.00 2015-12-20 06:48:04.875 354 12497.70 162.38 54479.00 88888.00 2015-12-20 06:48:05.000 354 12497.67 162.32 54479.03 88888.00 2015-12-20 06:48:05.125 354 12497.70 162.30 54479.00 88888.00 2015-12-20 06:48:05.250 354 12497.62 162.22 54479.00 88888.00 2015-12-20 06:48:05.375 354 12497.62 162.22 54478.97 88888.00 2015-12-20 06:48:05.500 354 12497.65 162.22 54478.95 88888.00 2015-12-20 06:48:05.625 354 12497.67 162.20 54479.00 88888.00 2015-12-20 06:48:05.750 354 12497.60 162.20 54479.00 88888.00 2015-12-20 06:48:05.875 354 12497.60 162.22 54479.00 88888.00 2015-12-20 06:48:06.000 354 12497.62 162.20 54478.95 88888.00 2015-12-20 06:48:06.125 354 12497.65 162.15 54478.95 88888.00 2015-12-20 06:48:06.250 354 12497.62 162.15 54478.93 88888.00 2015-12-20 06:48:06.375 354 12497.62 162.18 54478.90 88888.00 2015-12-20 06:48:06.500 354 12497.58 162.18 54478.90 88888.00 2015-12-20 06:48:06.625 354 12497.62 162.18 54478.93 88888.00 2015-12-20 06:48:06.750 354 12497.67 162.20 54478.93 88888.00 2015-12-20 06:48:06.875 354 12497.62 162.22 54478.90 88888.00 2015-12-20 06:48:07.000 354 12497.55 162.25 54478.93 88888.00 2015-12-20 06:48:07.125 354 12497.60 162.25 54478.95 88888.00 2015-12-20 06:48:07.250 354 12497.67 162.30 54478.93 88888.00 2015-12-20 06:48:07.375 354 12497.67 162.32 54478.97 88888.00 2015-12-20 06:48:07.500 354 12497.67 162.32 54478.93 88888.00 2015-12-20 06:48:07.625 354 12497.65 162.32 54478.95 88888.00 2015-12-20 06:48:07.750 354 12497.52 162.30 54478.95 88888.00 2015-12-20 06:48:07.875 354 12497.50 162.30 54478.95 88888.00 2015-12-20 06:48:08.000 354 12497.50 162.32 54478.93 88888.00 2015-12-20 06:48:08.125 354 12497.52 162.35 54478.93 88888.00 2015-12-20 06:48:08.250 354 12497.50 162.32 54478.95 88888.00 2015-12-20 06:48:08.375 354 12497.50 162.32 54478.95 88888.00 2015-12-20 06:48:08.500 354 12497.45 162.32 54478.95 88888.00 2015-12-20 06:48:08.625 354 12497.38 162.32 54478.95 88888.00 2015-12-20 06:48:08.750 354 12497.30 162.32 54478.95 88888.00 2015-12-20 06:48:08.875 354 12497.27 162.35 54478.95 88888.00 2015-12-20 06:48:09.000 354 12497.30 162.30 54478.95 88888.00 2015-12-20 06:48:09.125 354 12497.27 162.30 54478.93 88888.00 2015-12-20 06:48:09.250 354 12497.30 162.28 54478.93 88888.00 2015-12-20 06:48:09.375 354 12497.30 162.25 54478.93 88888.00 2015-12-20 06:48:09.500 354 12497.30 162.28 54478.90 88888.00 2015-12-20 06:48:09.625 354 12497.30 162.25 54478.90 88888.00 2015-12-20 06:48:09.750 354 12497.25 162.20 54478.93 88888.00 2015-12-20 06:48:09.875 354 12497.23 162.15 54478.88 88888.00 2015-12-20 06:48:10.000 354 12497.27 162.10 54478.88 88888.00 2015-12-20 06:48:10.125 354 12497.27 162.07 54478.88 88888.00 2015-12-20 06:48:10.250 354 12497.33 162.05 54478.85 88888.00 2015-12-20 06:48:10.375 354 12497.40 162.03 54478.88 88888.00 2015-12-20 06:48:10.500 354 12497.33 162.03 54478.88 88888.00 2015-12-20 06:48:10.625 354 12497.30 161.97 54478.90 88888.00 2015-12-20 06:48:10.750 354 12497.35 161.93 54478.88 88888.00 2015-12-20 06:48:10.875 354 12497.38 161.93 54478.88 88888.00 2015-12-20 06:48:11.000 354 12497.48 161.90 54478.82 88888.00 2015-12-20 06:48:11.125 354 12497.48 161.88 54478.85 88888.00 2015-12-20 06:48:11.250 354 12497.48 161.82 54478.80 88888.00 2015-12-20 06:48:11.375 354 12497.55 161.82 54478.80 88888.00 2015-12-20 06:48:11.500 354 12497.58 161.78 54478.78 88888.00 2015-12-20 06:48:11.625 354 12497.58 161.72 54478.78 88888.00 2015-12-20 06:48:11.750 354 12497.62 161.70 54478.75 88888.00 2015-12-20 06:48:11.875 354 12497.65 161.68 54478.78 88888.00 2015-12-20 06:48:12.000 354 12497.70 161.65 54478.75 88888.00 2015-12-20 06:48:12.125 354 12497.75 161.60 54478.75 88888.00 2015-12-20 06:48:12.250 354 12497.75 161.60 54478.72 88888.00 2015-12-20 06:48:12.375 354 12497.88 161.60 54478.72 88888.00 2015-12-20 06:48:12.500 354 12497.95 161.55 54478.70 88888.00 2015-12-20 06:48:12.625 354 12497.98 161.50 54478.68 88888.00 2015-12-20 06:48:12.750 354 12498.00 161.47 54478.68 88888.00 2015-12-20 06:48:12.875 354 12497.98 161.47 54478.65 88888.00 2015-12-20 06:48:13.000 354 12498.02 161.43 54478.60 88888.00 2015-12-20 06:48:13.125 354 12498.12 161.43 54478.57 88888.00 2015-12-20 06:48:13.250 354 12498.12 161.38 54478.60 88888.00 2015-12-20 06:48:13.375 354 12498.10 161.38 54478.57 88888.00 2015-12-20 06:48:13.500 354 12498.10 161.38 54478.57 88888.00 2015-12-20 06:48:13.625 354 12498.20 161.35 54478.55 88888.00 2015-12-20 06:48:13.750 354 12498.30 161.32 54478.55 88888.00 2015-12-20 06:48:13.875 354 12498.40 161.30 54478.53 88888.00 2015-12-20 06:48:14.000 354 12498.48 161.28 54478.53 88888.00 2015-12-20 06:48:14.125 354 12498.48 161.22 54478.50 88888.00 2015-12-20 06:48:14.250 354 12498.42 161.15 54478.50 88888.00 2015-12-20 06:48:14.375 354 12498.48 161.12 54478.45 88888.00 2015-12-20 06:48:14.500 354 12498.50 161.15 54478.45 88888.00 2015-12-20 06:48:14.625 354 12498.52 161.12 54478.45 88888.00 2015-12-20 06:48:14.750 354 12498.52 161.05 54478.43 88888.00 2015-12-20 06:48:14.875 354 12498.52 161.05 54478.43 88888.00 2015-12-20 06:48:15.000 354 12498.55 161.00 54478.43 88888.00 2015-12-20 06:48:15.125 354 12498.60 160.95 54478.43 88888.00 2015-12-20 06:48:15.250 354 12498.62 160.90 54478.43 88888.00 2015-12-20 06:48:15.375 354 12498.67 160.90 54478.40 88888.00 2015-12-20 06:48:15.500 354 12498.65 160.90 54478.38 88888.00 2015-12-20 06:48:15.625 354 12498.67 160.82 54478.38 88888.00 2015-12-20 06:48:15.750 354 12498.65 160.78 54478.35 88888.00 2015-12-20 06:48:15.875 354 12498.70 160.80 54478.35 88888.00 2015-12-20 06:48:16.000 354 12498.75 160.75 54478.35 88888.00 2015-12-20 06:48:16.125 354 12498.77 160.72 54478.32 88888.00 2015-12-20 06:48:16.250 354 12498.70 160.68 54478.32 88888.00 2015-12-20 06:48:16.375 354 12498.80 160.68 54478.32 88888.00 2015-12-20 06:48:16.500 354 12498.85 160.65 54478.25 88888.00 2015-12-20 06:48:16.625 354 12498.90 160.60 54478.22 88888.00 2015-12-20 06:48:16.750 354 12498.90 160.57 54478.25 88888.00 2015-12-20 06:48:16.875 354 12498.92 160.55 54478.25 88888.00 2015-12-20 06:48:17.000 354 12498.92 160.50 54478.22 88888.00 2015-12-20 06:48:17.125 354 12498.95 160.50 54478.22 88888.00 2015-12-20 06:48:17.250 354 12498.88 160.43 54478.22 88888.00 2015-12-20 06:48:17.375 354 12498.85 160.40 54478.20 88888.00 2015-12-20 06:48:17.500 354 12498.90 160.43 54478.20 88888.00 2015-12-20 06:48:17.625 354 12498.98 160.43 54478.18 88888.00 2015-12-20 06:48:17.750 354 12499.02 160.40 54478.15 88888.00 2015-12-20 06:48:17.875 354 12499.05 160.38 54478.18 88888.00 2015-12-20 06:48:18.000 354 12499.08 160.43 54478.18 88888.00 2015-12-20 06:48:18.125 354 12499.08 160.43 54478.15 88888.00 2015-12-20 06:48:18.250 354 12499.08 160.40 54478.15 88888.00 2015-12-20 06:48:18.375 354 12499.10 160.40 54478.15 88888.00 2015-12-20 06:48:18.500 354 12499.15 160.40 54478.12 88888.00 2015-12-20 06:48:18.625 354 12499.17 160.40 54478.12 88888.00 2015-12-20 06:48:18.750 354 12499.17 160.38 54478.10 88888.00 2015-12-20 06:48:18.875 354 12499.12 160.40 54478.10 88888.00 2015-12-20 06:48:19.000 354 12499.15 160.38 54478.10 88888.00 2015-12-20 06:48:19.125 354 12499.23 160.40 54478.07 88888.00 2015-12-20 06:48:19.250 354 12499.25 160.35 54478.05 88888.00 2015-12-20 06:48:19.375 354 12499.35 160.35 54478.05 88888.00 2015-12-20 06:48:19.500 354 12499.35 160.38 54478.05 88888.00 2015-12-20 06:48:19.625 354 12499.35 160.38 54478.03 88888.00 2015-12-20 06:48:19.750 354 12499.42 160.40 54478.00 88888.00 2015-12-20 06:48:19.875 354 12499.48 160.40 54477.97 88888.00 2015-12-20 06:48:20.000 354 12499.55 160.40 54478.00 88888.00 2015-12-20 06:48:20.125 354 12499.58 160.43 54477.97 88888.00 2015-12-20 06:48:20.250 354 12499.65 160.45 54478.00 88888.00 2015-12-20 06:48:20.375 354 12499.77 160.50 54478.00 88888.00 2015-12-20 06:48:20.500 354 12499.85 160.53 54478.00 88888.00 2015-12-20 06:48:20.625 354 12499.92 160.57 54477.97 88888.00 2015-12-20 06:48:20.750 354 12499.92 160.60 54477.97 88888.00 2015-12-20 06:48:20.875 354 12499.98 160.60 54477.95 88888.00 2015-12-20 06:48:21.000 354 12500.10 160.57 54477.93 88888.00 2015-12-20 06:48:21.125 354 12500.12 160.60 54477.90 88888.00 2015-12-20 06:48:21.250 354 12500.15 160.70 54477.88 88888.00 2015-12-20 06:48:21.375 354 12500.25 160.70 54477.88 88888.00 2015-12-20 06:48:21.500 354 12500.27 160.70 54477.88 88888.00 2015-12-20 06:48:21.625 354 12500.33 160.72 54477.88 88888.00 2015-12-20 06:48:21.750 354 12500.40 160.75 54477.85 88888.00 2015-12-20 06:48:21.875 354 12500.48 160.78 54477.82 88888.00 2015-12-20 06:48:22.000 354 12500.52 160.78 54477.80 88888.00 2015-12-20 06:48:22.125 354 12500.60 160.78 54477.80 88888.00 2015-12-20 06:48:22.250 354 12500.65 160.78 54477.80 88888.00 2015-12-20 06:48:22.375 354 12500.77 160.78 54477.78 88888.00 2015-12-20 06:48:22.500 354 12500.85 160.80 54477.78 88888.00 2015-12-20 06:48:22.625 354 12500.90 160.80 54477.78 88888.00 2015-12-20 06:48:22.750 354 12500.95 160.82 54477.78 88888.00 2015-12-20 06:48:22.875 354 12501.00 160.80 54477.75 88888.00 2015-12-20 06:48:23.000 354 12501.02 160.80 54477.75 88888.00 2015-12-20 06:48:23.125 354 12501.05 160.82 54477.75 88888.00 2015-12-20 06:48:23.250 354 12501.15 160.85 54477.72 88888.00 2015-12-20 06:48:23.375 354 12501.17 160.85 54477.70 88888.00 2015-12-20 06:48:23.500 354 12501.10 160.88 54477.70 88888.00 2015-12-20 06:48:23.625 354 12501.10 160.85 54477.70 88888.00 2015-12-20 06:48:23.750 354 12501.20 160.82 54477.72 88888.00 2015-12-20 06:48:23.875 354 12501.25 160.80 54477.70 88888.00 2015-12-20 06:48:24.000 354 12501.25 160.80 54477.65 88888.00 2015-12-20 06:48:24.125 354 12501.25 160.80 54477.65 88888.00 2015-12-20 06:48:24.250 354 12501.27 160.82 54477.65 88888.00 2015-12-20 06:48:24.375 354 12501.40 160.85 54477.68 88888.00 2015-12-20 06:48:24.500 354 12501.42 160.85 54477.65 88888.00 2015-12-20 06:48:24.625 354 12501.38 160.88 54477.65 88888.00 2015-12-20 06:48:24.750 354 12501.40 160.85 54477.65 88888.00 2015-12-20 06:48:24.875 354 12501.42 160.78 54477.65 88888.00 2015-12-20 06:48:25.000 354 12501.48 160.78 54477.62 88888.00 2015-12-20 06:48:25.125 354 12501.48 160.78 54477.62 88888.00 2015-12-20 06:48:25.250 354 12501.48 160.78 54477.68 88888.00 2015-12-20 06:48:25.375 354 12501.48 160.78 54477.65 88888.00 2015-12-20 06:48:25.500 354 12501.52 160.75 54477.65 88888.00 2015-12-20 06:48:25.625 354 12501.50 160.75 54477.65 88888.00 2015-12-20 06:48:25.750 354 12501.48 160.78 54477.65 88888.00 2015-12-20 06:48:25.875 354 12501.50 160.78 54477.65 88888.00 2015-12-20 06:48:26.000 354 12501.52 160.72 54477.62 88888.00 2015-12-20 06:48:26.125 354 12501.55 160.72 54477.65 88888.00 2015-12-20 06:48:26.250 354 12501.50 160.75 54477.62 88888.00 2015-12-20 06:48:26.375 354 12501.55 160.75 54477.62 88888.00 2015-12-20 06:48:26.500 354 12501.55 160.75 54477.65 88888.00 2015-12-20 06:48:26.625 354 12501.58 160.75 54477.65 88888.00 2015-12-20 06:48:26.750 354 12501.52 160.78 54477.65 88888.00 2015-12-20 06:48:26.875 354 12501.48 160.78 54477.65 88888.00 2015-12-20 06:48:27.000 354 12501.45 160.78 54477.62 88888.00 2015-12-20 06:48:27.125 354 12501.40 160.78 54477.62 88888.00 2015-12-20 06:48:27.250 354 12501.40 160.78 54477.60 88888.00 2015-12-20 06:48:27.375 354 12501.48 160.80 54477.60 88888.00 2015-12-20 06:48:27.500 354 12501.45 160.82 54477.62 88888.00 2015-12-20 06:48:27.625 354 12501.33 160.80 54477.62 88888.00 2015-12-20 06:48:27.750 354 12501.33 160.78 54477.60 88888.00 2015-12-20 06:48:27.875 354 12501.38 160.82 54477.60 88888.00 2015-12-20 06:48:28.000 354 12501.33 160.88 54477.62 88888.00 2015-12-20 06:48:28.125 354 12501.25 160.88 54477.60 88888.00 2015-12-20 06:48:28.250 354 12501.23 160.90 54477.60 88888.00 2015-12-20 06:48:28.375 354 12501.30 160.90 54477.60 88888.00 2015-12-20 06:48:28.500 354 12501.27 160.93 54477.57 88888.00 2015-12-20 06:48:28.625 354 12501.23 160.95 54477.55 88888.00 2015-12-20 06:48:28.750 354 12501.15 160.93 54477.57 88888.00 2015-12-20 06:48:28.875 354 12501.08 160.95 54477.55 88888.00 2015-12-20 06:48:29.000 354 12501.12 160.95 54477.55 88888.00 2015-12-20 06:48:29.125 354 12501.12 160.95 54477.55 88888.00 2015-12-20 06:48:29.250 354 12501.10 161.00 54477.53 88888.00 2015-12-20 06:48:29.375 354 12501.10 161.00 54477.53 88888.00 2015-12-20 06:48:29.500 354 12501.10 161.03 54477.53 88888.00 2015-12-20 06:48:29.625 354 12501.10 161.05 54477.53 88888.00 2015-12-20 06:48:29.750 354 12501.08 161.07 54477.55 88888.00 2015-12-20 06:48:29.875 354 12501.00 161.10 54477.55 88888.00 2015-12-20 06:48:30.000 354 12500.88 161.12 54477.55 88888.00 2015-12-20 06:48:30.125 354 12500.77 161.12 54477.53 88888.00 2015-12-20 06:48:30.250 354 12500.80 161.18 54477.53 88888.00 2015-12-20 06:48:30.375 354 12500.90 161.20 54477.50 88888.00 2015-12-20 06:48:30.500 354 12500.83 161.18 54477.50 88888.00 2015-12-20 06:48:30.625 354 12500.75 161.20 54477.50 88888.00 2015-12-20 06:48:30.750 354 12500.75 161.20 54477.50 88888.00 2015-12-20 06:48:30.875 354 12500.70 161.22 54477.47 88888.00 2015-12-20 06:48:31.000 354 12500.70 161.20 54477.43 88888.00 2015-12-20 06:48:31.125 354 12500.67 161.22 54477.47 88888.00 2015-12-20 06:48:31.250 354 12500.70 161.25 54477.47 88888.00 2015-12-20 06:48:31.375 354 12500.73 161.30 54477.47 88888.00 2015-12-20 06:48:31.500 354 12500.65 161.25 54477.45 88888.00 2015-12-20 06:48:31.625 354 12500.65 161.25 54477.47 88888.00 2015-12-20 06:48:31.750 354 12500.75 161.28 54477.45 88888.00 2015-12-20 06:48:31.875 354 12500.75 161.28 54477.43 88888.00 2015-12-20 06:48:32.000 354 12500.70 161.28 54477.43 88888.00 2015-12-20 06:48:32.125 354 12500.62 161.22 54477.40 88888.00 2015-12-20 06:48:32.250 354 12500.62 161.22 54477.40 88888.00 2015-12-20 06:48:32.375 354 12500.67 161.22 54477.40 88888.00 2015-12-20 06:48:32.500 354 12500.62 161.22 54477.38 88888.00 2015-12-20 06:48:32.625 354 12500.62 161.22 54477.32 88888.00 2015-12-20 06:48:32.750 354 12500.70 161.18 54477.32 88888.00 2015-12-20 06:48:32.875 354 12500.67 161.18 54477.35 88888.00 2015-12-20 06:48:33.000 354 12500.60 161.18 54477.30 88888.00 2015-12-20 06:48:33.125 354 12500.62 161.15 54477.30 88888.00 2015-12-20 06:48:33.250 354 12500.65 161.10 54477.30 88888.00 2015-12-20 06:48:33.375 354 12500.65 161.10 54477.25 88888.00 2015-12-20 06:48:33.500 354 12500.67 161.12 54477.28 88888.00 2015-12-20 06:48:33.625 354 12500.70 161.12 54477.28 88888.00 2015-12-20 06:48:33.750 354 12500.60 161.10 54477.28 88888.00 2015-12-20 06:48:33.875 354 12500.55 161.05 54477.25 88888.00 2015-12-20 06:48:34.000 354 12500.65 161.05 54477.25 88888.00 2015-12-20 06:48:34.125 354 12500.62 161.05 54477.22 88888.00 2015-12-20 06:48:34.250 354 12500.55 161.03 54477.20 88888.00 2015-12-20 06:48:34.375 354 12500.52 161.03 54477.20 88888.00 2015-12-20 06:48:34.500 354 12500.55 161.00 54477.22 88888.00 2015-12-20 06:48:34.625 354 12500.50 161.00 54477.22 88888.00 2015-12-20 06:48:34.750 354 12500.45 160.97 54477.20 88888.00 2015-12-20 06:48:34.875 354 12500.50 160.95 54477.20 88888.00 2015-12-20 06:48:35.000 354 12500.60 160.93 54477.15 88888.00 2015-12-20 06:48:35.125 354 12500.65 160.93 54477.20 88888.00 2015-12-20 06:48:35.250 354 12500.60 160.93 54477.18 88888.00 2015-12-20 06:48:35.375 354 12500.60 160.88 54477.18 88888.00 2015-12-20 06:48:35.500 354 12500.58 160.90 54477.20 88888.00 2015-12-20 06:48:35.625 354 12500.52 160.93 54477.18 88888.00 2015-12-20 06:48:35.750 354 12500.48 160.93 54477.18 88888.00 2015-12-20 06:48:35.875 354 12500.45 160.93 54477.15 88888.00 2015-12-20 06:48:36.000 354 12500.45 160.95 54477.15 88888.00 2015-12-20 06:48:36.125 354 12500.42 160.95 54477.18 88888.00 2015-12-20 06:48:36.250 354 12500.42 160.93 54477.12 88888.00 2015-12-20 06:48:36.375 354 12500.35 160.90 54477.12 88888.00 2015-12-20 06:48:36.500 354 12500.30 160.90 54477.10 88888.00 2015-12-20 06:48:36.625 354 12500.30 160.90 54477.07 88888.00 2015-12-20 06:48:36.750 354 12500.30 160.90 54477.10 88888.00 2015-12-20 06:48:36.875 354 12500.33 160.90 54477.12 88888.00 2015-12-20 06:48:37.000 354 12500.33 160.90 54477.10 88888.00 2015-12-20 06:48:37.125 354 12500.35 160.88 54477.12 88888.00 2015-12-20 06:48:37.250 354 12500.27 160.85 54477.10 88888.00 2015-12-20 06:48:37.375 354 12500.30 160.88 54477.10 88888.00 2015-12-20 06:48:37.500 354 12500.33 160.93 54477.07 88888.00 2015-12-20 06:48:37.625 354 12500.30 160.93 54477.07 88888.00 2015-12-20 06:48:37.750 354 12500.27 160.90 54477.05 88888.00 2015-12-20 06:48:37.875 354 12500.27 160.90 54477.10 88888.00 2015-12-20 06:48:38.000 354 12500.30 160.90 54477.10 88888.00 2015-12-20 06:48:38.125 354 12500.33 160.90 54477.07 88888.00 2015-12-20 06:48:38.250 354 12500.33 160.90 54477.05 88888.00 2015-12-20 06:48:38.375 354 12500.20 160.93 54477.05 88888.00 2015-12-20 06:48:38.500 354 12500.05 160.93 54477.03 88888.00 2015-12-20 06:48:38.625 354 12500.08 160.90 54477.03 88888.00 2015-12-20 06:48:38.750 354 12500.15 160.88 54477.03 88888.00 2015-12-20 06:48:38.875 354 12500.08 160.88 54477.03 88888.00 2015-12-20 06:48:39.000 354 12500.05 160.90 54477.03 88888.00 2015-12-20 06:48:39.125 354 12500.10 160.88 54477.05 88888.00 2015-12-20 06:48:39.250 354 12500.05 160.88 54477.03 88888.00 2015-12-20 06:48:39.375 354 12499.98 160.88 54477.00 88888.00 2015-12-20 06:48:39.500 354 12499.95 160.85 54477.03 88888.00 2015-12-20 06:48:39.625 354 12499.98 160.82 54477.00 88888.00 2015-12-20 06:48:39.750 354 12500.02 160.82 54477.00 88888.00 2015-12-20 06:48:39.875 354 12499.98 160.80 54476.97 88888.00 2015-12-20 06:48:40.000 354 12500.00 160.78 54476.97 88888.00 2015-12-20 06:48:40.125 354 12500.02 160.78 54476.97 88888.00 2015-12-20 06:48:40.250 354 12499.92 160.75 54476.95 88888.00 2015-12-20 06:48:40.375 354 12499.92 160.78 54476.95 88888.00 2015-12-20 06:48:40.500 354 12499.90 160.78 54476.93 88888.00 2015-12-20 06:48:40.625 354 12499.85 160.72 54476.93 88888.00 2015-12-20 06:48:40.750 354 12499.90 160.70 54476.93 88888.00 2015-12-20 06:48:40.875 354 12499.98 160.72 54476.93 88888.00 2015-12-20 06:48:41.000 354 12499.95 160.72 54476.90 88888.00 2015-12-20 06:48:41.125 354 12499.95 160.72 54476.88 88888.00 2015-12-20 06:48:41.250 354 12499.95 160.68 54476.85 88888.00 2015-12-20 06:48:41.375 354 12500.00 160.70 54476.85 88888.00 2015-12-20 06:48:41.500 354 12500.00 160.68 54476.85 88888.00 2015-12-20 06:48:41.625 354 12499.98 160.62 54476.82 88888.00 2015-12-20 06:48:41.750 354 12500.00 160.60 54476.82 88888.00 2015-12-20 06:48:41.875 354 12500.02 160.57 54476.82 88888.00 2015-12-20 06:48:42.000 354 12500.05 160.55 54476.80 88888.00 2015-12-20 06:48:42.125 354 12500.02 160.53 54476.80 88888.00 2015-12-20 06:48:42.250 354 12499.95 160.50 54476.78 88888.00 2015-12-20 06:48:42.375 354 12499.92 160.50 54476.78 88888.00 2015-12-20 06:48:42.500 354 12499.88 160.53 54476.80 88888.00 2015-12-20 06:48:42.625 354 12499.95 160.53 54476.78 88888.00 2015-12-20 06:48:42.750 354 12500.00 160.55 54476.75 88888.00 2015-12-20 06:48:42.875 354 12500.00 160.53 54476.75 88888.00 2015-12-20 06:48:43.000 354 12500.00 160.53 54476.72 88888.00 2015-12-20 06:48:43.125 354 12499.98 160.50 54476.75 88888.00 2015-12-20 06:48:43.250 354 12499.95 160.50 54476.75 88888.00 2015-12-20 06:48:43.375 354 12499.98 160.55 54476.70 88888.00 2015-12-20 06:48:43.500 354 12500.00 160.53 54476.70 88888.00 2015-12-20 06:48:43.625 354 12499.98 160.53 54476.68 88888.00 2015-12-20 06:48:43.750 354 12499.90 160.55 54476.68 88888.00 2015-12-20 06:48:43.875 354 12499.85 160.53 54476.65 88888.00 2015-12-20 06:48:44.000 354 12499.80 160.53 54476.62 88888.00 2015-12-20 06:48:44.125 354 12499.75 160.53 54476.65 88888.00 2015-12-20 06:48:44.250 354 12499.75 160.50 54476.65 88888.00 2015-12-20 06:48:44.375 354 12499.77 160.53 54476.65 88888.00 2015-12-20 06:48:44.500 354 12499.80 160.53 54476.60 88888.00 2015-12-20 06:48:44.625 354 12499.75 160.55 54476.60 88888.00 2015-12-20 06:48:44.750 354 12499.67 160.55 54476.60 88888.00 2015-12-20 06:48:44.875 354 12499.60 160.57 54476.60 88888.00 2015-12-20 06:48:45.000 354 12499.58 160.60 54476.55 88888.00 2015-12-20 06:48:45.125 354 12499.55 160.65 54476.57 88888.00 2015-12-20 06:48:45.250 354 12499.50 160.70 54476.57 88888.00 2015-12-20 06:48:45.375 354 12499.52 160.72 54476.55 88888.00 2015-12-20 06:48:45.500 354 12499.48 160.72 54476.55 88888.00 2015-12-20 06:48:45.625 354 12499.42 160.72 54476.55 88888.00 2015-12-20 06:48:45.750 354 12499.40 160.75 54476.55 88888.00 2015-12-20 06:48:45.875 354 12499.40 160.78 54476.55 88888.00 2015-12-20 06:48:46.000 354 12499.38 160.80 54476.55 88888.00 2015-12-20 06:48:46.125 354 12499.33 160.80 54476.57 88888.00 2015-12-20 06:48:46.250 354 12499.23 160.82 54476.57 88888.00 2015-12-20 06:48:46.375 354 12499.20 160.82 54476.55 88888.00 2015-12-20 06:48:46.500 354 12499.20 160.85 54476.55 88888.00 2015-12-20 06:48:46.625 354 12499.15 160.88 54476.53 88888.00 2015-12-20 06:48:46.750 354 12499.12 160.90 54476.50 88888.00 2015-12-20 06:48:46.875 354 12499.10 160.95 54476.53 88888.00 2015-12-20 06:48:47.000 354 12499.15 160.97 54476.50 88888.00 2015-12-20 06:48:47.125 354 12499.10 160.97 54476.50 88888.00 2015-12-20 06:48:47.250 354 12498.92 160.97 54476.50 88888.00 2015-12-20 06:48:47.375 354 12498.90 161.03 54476.50 88888.00 2015-12-20 06:48:47.500 354 12498.92 161.03 54476.47 88888.00 2015-12-20 06:48:47.625 354 12498.92 161.03 54476.45 88888.00 2015-12-20 06:48:47.750 354 12498.90 161.03 54476.47 88888.00 2015-12-20 06:48:47.875 354 12498.85 161.07 54476.50 88888.00 2015-12-20 06:48:48.000 354 12498.88 161.15 54476.47 88888.00 2015-12-20 06:48:48.125 354 12498.90 161.18 54476.50 88888.00 2015-12-20 06:48:48.250 354 12498.88 161.15 54476.45 88888.00 2015-12-20 06:48:48.375 354 12498.88 161.20 54476.47 88888.00 2015-12-20 06:48:48.500 354 12498.80 161.20 54476.45 88888.00 2015-12-20 06:48:48.625 354 12498.73 161.18 54476.45 88888.00 2015-12-20 06:48:48.750 354 12498.70 161.18 54476.45 88888.00 2015-12-20 06:48:48.875 354 12498.60 161.20 54476.45 88888.00 2015-12-20 06:48:49.000 354 12498.58 161.22 54476.47 88888.00 2015-12-20 06:48:49.125 354 12498.55 161.28 54476.47 88888.00 2015-12-20 06:48:49.250 354 12498.48 161.28 54476.45 88888.00 2015-12-20 06:48:49.375 354 12498.50 161.32 54476.47 88888.00 2015-12-20 06:48:49.500 354 12498.52 161.30 54476.45 88888.00 2015-12-20 06:48:49.625 354 12498.52 161.30 54476.45 88888.00 2015-12-20 06:48:49.750 354 12498.40 161.32 54476.43 88888.00 2015-12-20 06:48:49.875 354 12498.30 161.35 54476.43 88888.00 2015-12-20 06:48:50.000 354 12498.33 161.28 54476.40 88888.00 2015-12-20 06:48:50.125 354 12498.38 161.28 54476.45 88888.00 2015-12-20 06:48:50.250 354 12498.33 161.22 54476.45 88888.00 2015-12-20 06:48:50.375 354 12498.27 161.20 54476.45 88888.00 2015-12-20 06:48:50.500 354 12498.17 161.20 54476.43 88888.00 2015-12-20 06:48:50.625 354 12498.17 161.20 54476.47 88888.00 2015-12-20 06:48:50.750 354 12498.20 161.18 54476.47 88888.00 2015-12-20 06:48:50.875 354 12498.17 161.15 54476.45 88888.00 2015-12-20 06:48:51.000 354 12498.12 161.12 54476.45 88888.00 2015-12-20 06:48:51.125 354 12498.08 161.07 54476.47 88888.00 2015-12-20 06:48:51.250 354 12497.98 161.05 54476.47 88888.00 2015-12-20 06:48:51.375 354 12498.02 161.03 54476.50 88888.00 2015-12-20 06:48:51.500 354 12497.95 160.97 54476.50 88888.00 2015-12-20 06:48:51.625 354 12497.95 160.90 54476.47 88888.00 2015-12-20 06:48:51.750 354 12497.90 160.90 54476.47 88888.00 2015-12-20 06:48:51.875 354 12497.80 160.88 54476.47 88888.00 2015-12-20 06:48:52.000 354 12497.70 160.85 54476.50 88888.00 2015-12-20 06:48:52.125 354 12497.67 160.80 54476.50 88888.00 2015-12-20 06:48:52.250 354 12497.75 160.72 54476.50 88888.00 2015-12-20 06:48:52.375 354 12497.70 160.68 54476.47 88888.00 2015-12-20 06:48:52.500 354 12497.62 160.65 54476.47 88888.00 2015-12-20 06:48:52.625 354 12497.52 160.65 54476.47 88888.00 2015-12-20 06:48:52.750 354 12497.55 160.62 54476.47 88888.00 2015-12-20 06:48:52.875 354 12497.55 160.57 54476.45 88888.00 2015-12-20 06:48:53.000 354 12497.50 160.55 54476.47 88888.00 2015-12-20 06:48:53.125 354 12497.45 160.53 54476.45 88888.00 2015-12-20 06:48:53.250 354 12497.40 160.47 54476.50 88888.00 2015-12-20 06:48:53.375 354 12497.35 160.40 54476.47 88888.00 2015-12-20 06:48:53.500 354 12497.25 160.40 54476.53 88888.00 2015-12-20 06:48:53.625 354 12497.23 160.38 54476.53 88888.00 2015-12-20 06:48:53.750 354 12497.27 160.35 54476.53 88888.00 2015-12-20 06:48:53.875 354 12497.27 160.30 54476.53 88888.00 2015-12-20 06:48:54.000 354 12497.20 160.28 54476.47 88888.00 2015-12-20 06:48:54.125 354 12497.15 160.22 54476.50 88888.00 2015-12-20 06:48:54.250 354 12497.10 160.18 54476.47 88888.00 2015-12-20 06:48:54.375 354 12497.15 160.15 54476.45 88888.00 2015-12-20 06:48:54.500 354 12497.12 160.18 54476.45 88888.00 2015-12-20 06:48:54.625 354 12497.12 160.18 54476.47 88888.00 2015-12-20 06:48:54.750 354 12497.12 160.12 54476.47 88888.00 2015-12-20 06:48:54.875 354 12497.15 160.07 54476.47 88888.00 2015-12-20 06:48:55.000 354 12497.10 160.05 54476.43 88888.00 2015-12-20 06:48:55.125 354 12497.02 160.07 54476.43 88888.00 2015-12-20 06:48:55.250 354 12496.95 160.07 54476.43 88888.00 2015-12-20 06:48:55.375 354 12497.02 160.07 54476.43 88888.00 2015-12-20 06:48:55.500 354 12497.02 160.05 54476.40 88888.00 2015-12-20 06:48:55.625 354 12497.10 160.03 54476.38 88888.00 2015-12-20 06:48:55.750 354 12497.15 160.05 54476.38 88888.00 2015-12-20 06:48:55.875 354 12497.23 160.03 54476.38 88888.00 2015-12-20 06:48:56.000 354 12497.17 160.03 54476.35 88888.00 2015-12-20 06:48:56.125 354 12497.15 160.03 54476.38 88888.00 2015-12-20 06:48:56.250 354 12497.23 160.00 54476.38 88888.00 2015-12-20 06:48:56.375 354 12497.35 160.03 54476.35 88888.00 2015-12-20 06:48:56.500 354 12497.35 160.05 54476.32 88888.00 2015-12-20 06:48:56.625 354 12497.45 160.10 54476.35 88888.00 2015-12-20 06:48:56.750 354 12497.52 160.12 54476.32 88888.00 2015-12-20 06:48:56.875 354 12497.58 160.15 54476.30 88888.00 2015-12-20 06:48:57.000 354 12497.55 160.12 54476.28 88888.00 2015-12-20 06:48:57.125 354 12497.62 160.15 54476.28 88888.00 2015-12-20 06:48:57.250 354 12497.60 160.20 54476.25 88888.00 2015-12-20 06:48:57.375 354 12497.62 160.25 54476.25 88888.00 2015-12-20 06:48:57.500 354 12497.65 160.30 54476.25 88888.00 2015-12-20 06:48:57.625 354 12497.67 160.32 54476.25 88888.00 2015-12-20 06:48:57.750 354 12497.62 160.38 54476.25 88888.00 2015-12-20 06:48:57.875 354 12497.67 160.40 54476.22 88888.00 2015-12-20 06:48:58.000 354 12497.75 160.45 54476.18 88888.00 2015-12-20 06:48:58.125 354 12497.90 160.45 54476.20 88888.00 2015-12-20 06:48:58.250 354 12497.92 160.43 54476.20 88888.00 2015-12-20 06:48:58.375 354 12498.00 160.43 54476.20 88888.00 2015-12-20 06:48:58.500 354 12498.08 160.47 54476.20 88888.00 2015-12-20 06:48:58.625 354 12498.17 160.53 54476.20 88888.00 2015-12-20 06:48:58.750 354 12498.25 160.53 54476.20 88888.00 2015-12-20 06:48:58.875 354 12498.38 160.57 54476.22 88888.00 2015-12-20 06:48:59.000 354 12498.50 160.60 54476.22 88888.00 2015-12-20 06:48:59.125 354 12498.62 160.60 54476.22 88888.00 2015-12-20 06:48:59.250 354 12498.70 160.60 54476.22 88888.00 2015-12-20 06:48:59.375 354 12498.77 160.57 54476.22 88888.00 2015-12-20 06:48:59.500 354 12498.83 160.60 54476.22 88888.00 2015-12-20 06:48:59.625 354 12498.95 160.57 54476.22 88888.00 2015-12-20 06:48:59.750 354 12499.10 160.60 54476.22 88888.00 2015-12-20 06:48:59.875 354 12499.12 160.57 54476.22 88888.00 2015-12-20 06:49:00.000 354 12499.17 160.55 54476.22 88888.00 2015-12-20 06:49:00.125 354 12499.27 160.55 54476.25 88888.00 2015-12-20 06:49:00.250 354 12499.33 160.50 54476.25 88888.00 2015-12-20 06:49:00.375 354 12499.42 160.55 54476.25 88888.00 2015-12-20 06:49:00.500 354 12499.55 160.50 54476.25 88888.00 2015-12-20 06:49:00.625 354 12499.60 160.50 54476.28 88888.00 2015-12-20 06:49:00.750 354 12499.65 160.47 54476.30 88888.00 2015-12-20 06:49:00.875 354 12499.77 160.40 54476.30 88888.00 2015-12-20 06:49:01.000 354 12499.80 160.32 54476.28 88888.00 2015-12-20 06:49:01.125 354 12499.90 160.30 54476.30 88888.00 2015-12-20 06:49:01.250 354 12499.98 160.30 54476.32 88888.00 2015-12-20 06:49:01.375 354 12500.05 160.30 54476.35 88888.00 2015-12-20 06:49:01.500 354 12500.05 160.30 54476.35 88888.00 2015-12-20 06:49:01.625 354 12500.08 160.30 54476.38 88888.00 2015-12-20 06:49:01.750 354 12500.20 160.32 54476.40 88888.00 2015-12-20 06:49:01.875 354 12500.30 160.32 54476.38 88888.00 2015-12-20 06:49:02.000 354 12500.30 160.28 54476.38 88888.00 2015-12-20 06:49:02.125 354 12500.25 160.25 54476.43 88888.00 2015-12-20 06:49:02.250 354 12500.23 160.22 54476.45 88888.00 2015-12-20 06:49:02.375 354 12500.35 160.22 54476.40 88888.00 2015-12-20 06:49:02.500 354 12500.38 160.25 54476.43 88888.00 2015-12-20 06:49:02.625 354 12500.35 160.22 54476.47 88888.00 2015-12-20 06:49:02.750 354 12500.30 160.22 54476.45 88888.00 2015-12-20 06:49:02.875 354 12500.27 160.22 54476.47 88888.00 2015-12-20 06:49:03.000 354 12500.30 160.22 54476.47 88888.00 2015-12-20 06:49:03.125 354 12500.33 160.28 54476.50 88888.00 2015-12-20 06:49:03.250 354 12500.30 160.28 54476.55 88888.00 2015-12-20 06:49:03.375 354 12500.38 160.28 54476.55 88888.00 2015-12-20 06:49:03.500 354 12500.35 160.25 54476.55 88888.00 2015-12-20 06:49:03.625 354 12500.25 160.22 54476.55 88888.00 2015-12-20 06:49:03.750 354 12500.25 160.18 54476.60 88888.00 2015-12-20 06:49:03.875 354 12500.30 160.18 54476.60 88888.00 2015-12-20 06:49:04.000 354 12500.30 160.18 54476.62 88888.00 2015-12-20 06:49:04.125 354 12500.30 160.18 54476.65 88888.00 2015-12-20 06:49:04.250 354 12500.25 160.22 54476.70 88888.00 2015-12-20 06:49:04.375 354 12500.30 160.22 54476.70 88888.00 2015-12-20 06:49:04.500 354 12500.30 160.28 54476.72 88888.00 2015-12-20 06:49:04.625 354 12500.30 160.28 54476.70 88888.00 2015-12-20 06:49:04.750 354 12500.25 160.28 54476.72 88888.00 2015-12-20 06:49:04.875 354 12500.15 160.28 54476.72 88888.00 2015-12-20 06:49:05.000 354 12500.12 160.28 54476.72 88888.00 2015-12-20 06:49:05.125 354 12500.15 160.30 54476.75 88888.00 2015-12-20 06:49:05.250 354 12500.20 160.28 54476.78 88888.00 2015-12-20 06:49:05.375 354 12500.23 160.28 54476.78 88888.00 2015-12-20 06:49:05.500 354 12500.20 160.28 54476.80 88888.00 2015-12-20 06:49:05.625 354 12500.17 160.28 54476.78 88888.00 2015-12-20 06:49:05.750 354 12500.17 160.30 54476.78 88888.00 2015-12-20 06:49:05.875 354 12500.15 160.30 54476.78 88888.00 2015-12-20 06:49:06.000 354 12500.10 160.32 54476.78 88888.00 2015-12-20 06:49:06.125 354 12500.12 160.32 54476.80 88888.00 2015-12-20 06:49:06.250 354 12500.10 160.38 54476.82 88888.00 2015-12-20 06:49:06.375 354 12500.17 160.38 54476.82 88888.00 2015-12-20 06:49:06.500 354 12500.15 160.38 54476.82 88888.00 2015-12-20 06:49:06.625 354 12500.10 160.35 54476.82 88888.00 2015-12-20 06:49:06.750 354 12500.10 160.40 54476.85 88888.00 2015-12-20 06:49:06.875 354 12500.17 160.45 54476.88 88888.00 2015-12-20 06:49:07.000 354 12500.20 160.47 54476.88 88888.00 2015-12-20 06:49:07.125 354 12500.17 160.50 54476.90 88888.00 2015-12-20 06:49:07.250 354 12500.10 160.47 54476.90 88888.00 2015-12-20 06:49:07.375 354 12500.15 160.53 54476.88 88888.00 2015-12-20 06:49:07.500 354 12500.23 160.53 54476.85 88888.00 2015-12-20 06:49:07.625 354 12500.17 160.57 54476.85 88888.00 2015-12-20 06:49:07.750 354 12500.15 160.60 54476.88 88888.00 2015-12-20 06:49:07.875 354 12500.08 160.62 54476.88 88888.00 2015-12-20 06:49:08.000 354 12500.10 160.70 54476.88 88888.00 2015-12-20 06:49:08.125 354 12500.08 160.72 54476.88 88888.00 2015-12-20 06:49:08.250 354 12499.98 160.70 54476.88 88888.00 2015-12-20 06:49:08.375 354 12500.02 160.75 54476.88 88888.00 2015-12-20 06:49:08.500 354 12500.05 160.82 54476.90 88888.00 2015-12-20 06:49:08.625 354 12500.08 160.85 54476.90 88888.00 2015-12-20 06:49:08.750 354 12500.10 160.90 54476.93 88888.00 2015-12-20 06:49:08.875 354 12500.10 160.93 54476.93 88888.00 2015-12-20 06:49:09.000 354 12500.08 160.93 54476.93 88888.00 2015-12-20 06:49:09.125 354 12500.02 160.97 54476.93 88888.00 2015-12-20 06:49:09.250 354 12499.98 161.05 54476.93 88888.00 2015-12-20 06:49:09.375 354 12499.98 161.05 54476.93 88888.00 2015-12-20 06:49:09.500 354 12499.95 161.05 54476.93 88888.00 2015-12-20 06:49:09.625 354 12499.95 161.12 54476.93 88888.00 2015-12-20 06:49:09.750 354 12499.98 161.20 54476.93 88888.00 2015-12-20 06:49:09.875 354 12499.95 161.25 54476.95 88888.00 2015-12-20 06:49:10.000 354 12499.92 161.28 54476.93 88888.00 2015-12-20 06:49:10.125 354 12499.90 161.32 54476.93 88888.00 2015-12-20 06:49:10.250 354 12499.83 161.38 54476.90 88888.00 2015-12-20 06:49:10.375 354 12499.88 161.40 54476.90 88888.00 2015-12-20 06:49:10.500 354 12499.85 161.45 54476.90 88888.00 2015-12-20 06:49:10.625 354 12499.85 161.50 54476.90 88888.00 2015-12-20 06:49:10.750 354 12499.83 161.53 54476.88 88888.00 2015-12-20 06:49:10.875 354 12499.83 161.60 54476.88 88888.00 2015-12-20 06:49:11.000 354 12499.83 161.62 54476.90 88888.00 2015-12-20 06:49:11.125 354 12499.80 161.70 54476.88 88888.00 2015-12-20 06:49:11.250 354 12499.75 161.78 54476.90 88888.00 2015-12-20 06:49:11.375 354 12499.80 161.82 54476.90 88888.00 2015-12-20 06:49:11.500 354 12499.80 161.85 54476.88 88888.00 2015-12-20 06:49:11.625 354 12499.75 161.85 54476.88 88888.00 2015-12-20 06:49:11.750 354 12499.73 161.93 54476.85 88888.00 2015-12-20 06:49:11.875 354 12499.77 162.00 54476.85 88888.00 2015-12-20 06:49:12.000 354 12499.88 162.05 54476.85 88888.00 2015-12-20 06:49:12.125 354 12499.85 162.10 54476.85 88888.00 2015-12-20 06:49:12.250 354 12499.83 162.12 54476.82 88888.00 2015-12-20 06:49:12.375 354 12499.90 162.18 54476.82 88888.00 2015-12-20 06:49:12.500 354 12499.95 162.20 54476.78 88888.00 2015-12-20 06:49:12.625 354 12499.92 162.22 54476.78 88888.00 2015-12-20 06:49:12.750 354 12499.98 162.25 54476.80 88888.00 2015-12-20 06:49:12.875 354 12499.98 162.32 54476.80 88888.00 2015-12-20 06:49:13.000 354 12500.00 162.38 54476.78 88888.00 2015-12-20 06:49:13.125 354 12500.05 162.43 54476.80 88888.00 2015-12-20 06:49:13.250 354 12500.05 162.40 54476.80 88888.00 2015-12-20 06:49:13.375 354 12500.02 162.45 54476.78 88888.00 2015-12-20 06:49:13.500 354 12499.98 162.50 54476.80 88888.00 2015-12-20 06:49:13.625 354 12500.00 162.55 54476.78 88888.00 2015-12-20 06:49:13.750 354 12500.05 162.57 54476.75 88888.00 2015-12-20 06:49:13.875 354 12500.02 162.60 54476.75 88888.00 2015-12-20 06:49:14.000 354 12500.08 162.65 54476.75 88888.00 2015-12-20 06:49:14.125 354 12500.05 162.68 54476.75 88888.00 2015-12-20 06:49:14.250 354 12500.02 162.70 54476.78 88888.00 2015-12-20 06:49:14.375 354 12500.08 162.75 54476.78 88888.00 2015-12-20 06:49:14.500 354 12500.10 162.78 54476.78 88888.00 2015-12-20 06:49:14.625 354 12500.15 162.82 54476.75 88888.00 2015-12-20 06:49:14.750 354 12500.17 162.85 54476.75 88888.00 2015-12-20 06:49:14.875 354 12500.17 162.88 54476.72 88888.00 2015-12-20 06:49:15.000 354 12500.17 162.95 54476.70 88888.00 2015-12-20 06:49:15.125 354 12500.27 162.97 54476.72 88888.00 2015-12-20 06:49:15.250 354 12500.27 162.97 54476.75 88888.00 2015-12-20 06:49:15.375 354 12500.33 163.00 54476.75 88888.00 2015-12-20 06:49:15.500 354 12500.33 163.05 54476.72 88888.00 2015-12-20 06:49:15.625 354 12500.40 163.10 54476.72 88888.00 2015-12-20 06:49:15.750 354 12500.45 163.12 54476.72 88888.00 2015-12-20 06:49:15.875 354 12500.40 163.18 54476.72 88888.00 2015-12-20 06:49:16.000 354 12500.45 163.22 54476.72 88888.00 2015-12-20 06:49:16.125 354 12500.52 163.25 54476.72 88888.00 2015-12-20 06:49:16.250 354 12500.55 163.25 54476.70 88888.00 2015-12-20 06:49:16.375 354 12500.62 163.30 54476.72 88888.00 2015-12-20 06:49:16.500 354 12500.62 163.32 54476.70 88888.00 2015-12-20 06:49:16.625 354 12500.58 163.38 54476.70 88888.00 2015-12-20 06:49:16.750 354 12500.62 163.45 54476.68 88888.00 2015-12-20 06:49:16.875 354 12500.65 163.45 54476.70 88888.00 2015-12-20 06:49:17.000 354 12500.65 163.47 54476.68 88888.00 2015-12-20 06:49:17.125 354 12500.67 163.53 54476.68 88888.00 2015-12-20 06:49:17.250 354 12500.70 163.55 54476.70 88888.00 2015-12-20 06:49:17.375 354 12500.75 163.60 54476.68 88888.00 2015-12-20 06:49:17.500 354 12500.83 163.62 54476.68 88888.00 2015-12-20 06:49:17.625 354 12500.83 163.62 54476.65 88888.00 2015-12-20 06:49:17.750 354 12500.77 163.65 54476.65 88888.00 2015-12-20 06:49:17.875 354 12500.67 163.70 54476.68 88888.00 2015-12-20 06:49:18.000 354 12500.75 163.72 54476.68 88888.00 2015-12-20 06:49:18.125 354 12500.77 163.78 54476.68 88888.00 2015-12-20 06:49:18.250 354 12500.73 163.75 54476.72 88888.00 2015-12-20 06:49:18.375 354 12500.75 163.75 54476.70 88888.00 2015-12-20 06:49:18.500 354 12500.83 163.80 54476.68 88888.00 2015-12-20 06:49:18.625 354 12500.85 163.82 54476.70 88888.00 2015-12-20 06:49:18.750 354 12500.73 163.82 54476.70 88888.00 2015-12-20 06:49:18.875 354 12500.65 163.82 54476.70 88888.00 2015-12-20 06:49:19.000 354 12500.73 163.85 54476.68 88888.00 2015-12-20 06:49:19.125 354 12500.70 163.85 54476.68 88888.00 2015-12-20 06:49:19.250 354 12500.62 163.85 54476.70 88888.00 2015-12-20 06:49:19.375 354 12500.67 163.85 54476.72 88888.00 2015-12-20 06:49:19.500 354 12500.70 163.90 54476.75 88888.00 2015-12-20 06:49:19.625 354 12500.77 163.90 54476.72 88888.00 2015-12-20 06:49:19.750 354 12500.77 163.90 54476.75 88888.00 2015-12-20 06:49:19.875 354 12500.77 163.88 54476.72 88888.00 2015-12-20 06:49:20.000 354 12500.83 163.88 54476.70 88888.00 2015-12-20 06:49:20.125 354 12500.77 163.85 54476.72 88888.00 2015-12-20 06:49:20.250 354 12500.75 163.82 54476.75 88888.00 2015-12-20 06:49:20.375 354 12500.83 163.88 54476.75 88888.00 2015-12-20 06:49:20.500 354 12500.83 163.88 54476.72 88888.00 2015-12-20 06:49:20.625 354 12500.80 163.88 54476.70 88888.00 2015-12-20 06:49:20.750 354 12500.88 163.90 54476.70 88888.00 2015-12-20 06:49:20.875 354 12500.90 163.90 54476.72 88888.00 2015-12-20 06:49:21.000 354 12500.90 163.90 54476.70 88888.00 2015-12-20 06:49:21.125 354 12500.90 163.88 54476.72 88888.00 2015-12-20 06:49:21.250 354 12500.92 163.90 54476.70 88888.00 2015-12-20 06:49:21.375 354 12501.00 163.90 54476.70 88888.00 2015-12-20 06:49:21.500 354 12501.05 163.88 54476.68 88888.00 2015-12-20 06:49:21.625 354 12501.05 163.85 54476.72 88888.00 2015-12-20 06:49:21.750 354 12501.08 163.82 54476.68 88888.00 2015-12-20 06:49:21.875 354 12501.15 163.82 54476.65 88888.00 2015-12-20 06:49:22.000 354 12501.30 163.82 54476.65 88888.00 2015-12-20 06:49:22.125 354 12501.40 163.80 54476.68 88888.00 2015-12-20 06:49:22.250 354 12501.40 163.80 54476.68 88888.00 2015-12-20 06:49:22.375 354 12501.52 163.82 54476.65 88888.00 2015-12-20 06:49:22.500 354 12501.55 163.80 54476.65 88888.00 2015-12-20 06:49:22.625 354 12501.55 163.80 54476.62 88888.00 2015-12-20 06:49:22.750 354 12501.55 163.80 54476.65 88888.00 2015-12-20 06:49:22.875 354 12501.58 163.80 54476.65 88888.00 2015-12-20 06:49:23.000 354 12501.60 163.80 54476.60 88888.00 2015-12-20 06:49:23.125 354 12501.58 163.78 54476.60 88888.00 2015-12-20 06:49:23.250 354 12501.60 163.78 54476.60 88888.00 2015-12-20 06:49:23.375 354 12501.67 163.78 54476.57 88888.00 2015-12-20 06:49:23.500 354 12501.62 163.78 54476.53 88888.00 2015-12-20 06:49:23.625 354 12501.67 163.80 54476.57 88888.00 2015-12-20 06:49:23.750 354 12501.65 163.80 54476.62 88888.00 2015-12-20 06:49:23.875 354 12501.65 163.82 54476.60 88888.00 2015-12-20 06:49:24.000 354 12501.73 163.80 54476.57 88888.00 2015-12-20 06:49:24.125 354 12501.73 163.78 54476.60 88888.00 2015-12-20 06:49:24.250 354 12501.65 163.75 54476.65 88888.00 2015-12-20 06:49:24.375 354 12501.70 163.75 54476.65 88888.00 2015-12-20 06:49:24.500 354 12501.73 163.75 54476.65 88888.00 2015-12-20 06:49:24.625 354 12501.67 163.70 54476.62 88888.00 2015-12-20 06:49:24.750 354 12501.65 163.70 54476.62 88888.00 2015-12-20 06:49:24.875 354 12501.62 163.72 54476.60 88888.00 2015-12-20 06:49:25.000 354 12501.65 163.68 54476.65 88888.00 2015-12-20 06:49:25.125 354 12501.67 163.65 54476.68 88888.00 2015-12-20 06:49:25.250 354 12501.65 163.57 54476.65 88888.00 2015-12-20 06:49:25.375 354 12501.67 163.55 54476.62 88888.00 2015-12-20 06:49:25.500 354 12501.67 163.53 54476.65 88888.00 2015-12-20 06:49:25.625 354 12501.70 163.47 54476.68 88888.00 2015-12-20 06:49:25.750 354 12501.65 163.45 54476.68 88888.00 2015-12-20 06:49:25.875 354 12501.67 163.43 54476.70 88888.00 2015-12-20 06:49:26.000 354 12501.62 163.40 54476.70 88888.00 2015-12-20 06:49:26.125 354 12501.65 163.38 54476.72 88888.00 2015-12-20 06:49:26.250 354 12501.65 163.28 54476.72 88888.00 2015-12-20 06:49:26.375 354 12501.62 163.28 54476.72 88888.00 2015-12-20 06:49:26.500 354 12501.60 163.28 54476.72 88888.00 2015-12-20 06:49:26.625 354 12501.58 163.25 54476.75 88888.00 2015-12-20 06:49:26.750 354 12501.58 163.25 54476.75 88888.00 2015-12-20 06:49:26.875 354 12501.55 163.25 54476.72 88888.00 2015-12-20 06:49:27.000 354 12501.55 163.22 54476.72 88888.00 2015-12-20 06:49:27.125 354 12501.65 163.20 54476.75 88888.00 2015-12-20 06:49:27.250 354 12501.60 163.20 54476.75 88888.00 2015-12-20 06:49:27.375 354 12501.55 163.20 54476.78 88888.00 2015-12-20 06:49:27.500 354 12501.58 163.20 54476.72 88888.00 2015-12-20 06:49:27.625 354 12501.60 163.15 54476.72 88888.00 2015-12-20 06:49:27.750 354 12501.60 163.15 54476.72 88888.00 2015-12-20 06:49:27.875 354 12501.62 163.15 54476.78 88888.00 2015-12-20 06:49:28.000 354 12501.62 163.15 54476.75 88888.00 2015-12-20 06:49:28.125 354 12501.62 163.18 54476.78 88888.00 2015-12-20 06:49:28.250 354 12501.62 163.15 54476.80 88888.00 2015-12-20 06:49:28.375 354 12501.65 163.12 54476.78 88888.00 2015-12-20 06:49:28.500 354 12501.67 163.10 54476.78 88888.00 2015-12-20 06:49:28.625 354 12501.67 163.15 54476.78 88888.00 2015-12-20 06:49:28.750 354 12501.70 163.15 54476.78 88888.00 2015-12-20 06:49:28.875 354 12501.67 163.10 54476.82 88888.00 2015-12-20 06:49:29.000 354 12501.62 163.10 54476.82 88888.00 2015-12-20 06:49:29.125 354 12501.62 163.15 54476.82 88888.00 2015-12-20 06:49:29.250 354 12501.60 163.12 54476.82 88888.00 2015-12-20 06:49:29.375 354 12501.62 163.15 54476.82 88888.00 2015-12-20 06:49:29.500 354 12501.62 163.18 54476.82 88888.00 2015-12-20 06:49:29.625 354 12501.62 163.18 54476.85 88888.00 2015-12-20 06:49:29.750 354 12501.60 163.20 54476.85 88888.00 2015-12-20 06:49:29.875 354 12501.58 163.20 54476.82 88888.00 2015-12-20 06:49:30.000 354 12501.55 163.25 54476.85 88888.00 2015-12-20 06:49:30.125 354 12501.55 163.25 54476.85 88888.00 2015-12-20 06:49:30.250 354 12501.55 163.22 54476.88 88888.00 2015-12-20 06:49:30.375 354 12501.60 163.25 54476.85 88888.00 2015-12-20 06:49:30.500 354 12501.58 163.28 54476.88 88888.00 2015-12-20 06:49:30.625 354 12501.52 163.32 54476.90 88888.00 2015-12-20 06:49:30.750 354 12501.55 163.38 54476.88 88888.00 2015-12-20 06:49:30.875 354 12501.58 163.40 54476.88 88888.00 2015-12-20 06:49:31.000 354 12501.55 163.40 54476.88 88888.00 2015-12-20 06:49:31.125 354 12501.50 163.40 54476.90 88888.00 2015-12-20 06:49:31.250 354 12501.50 163.40 54476.90 88888.00 2015-12-20 06:49:31.375 354 12501.55 163.45 54476.90 88888.00 2015-12-20 06:49:31.500 354 12501.52 163.50 54476.90 88888.00 2015-12-20 06:49:31.625 354 12501.48 163.53 54476.93 88888.00 2015-12-20 06:49:31.750 354 12501.40 163.53 54476.93 88888.00 2015-12-20 06:49:31.875 354 12501.42 163.50 54476.93 88888.00 2015-12-20 06:49:32.000 354 12501.42 163.45 54476.93 88888.00 2015-12-20 06:49:32.125 354 12501.42 163.47 54476.95 88888.00 2015-12-20 06:49:32.250 354 12501.38 163.47 54476.97 88888.00 2015-12-20 06:49:32.375 354 12501.42 163.55 54476.97 88888.00 2015-12-20 06:49:32.500 354 12501.42 163.55 54476.97 88888.00 2015-12-20 06:49:32.625 354 12501.45 163.55 54476.97 88888.00 2015-12-20 06:49:32.750 354 12501.45 163.47 54476.95 88888.00 2015-12-20 06:49:32.875 354 12501.45 163.47 54476.95 88888.00 2015-12-20 06:49:33.000 354 12501.40 163.47 54476.95 88888.00 2015-12-20 06:49:33.125 354 12501.40 163.50 54476.97 88888.00 2015-12-20 06:49:33.250 354 12501.42 163.47 54476.95 88888.00 2015-12-20 06:49:33.375 354 12501.45 163.47 54476.97 88888.00 2015-12-20 06:49:33.500 354 12501.45 163.45 54476.97 88888.00 2015-12-20 06:49:33.625 354 12501.48 163.47 54477.00 88888.00 2015-12-20 06:49:33.750 354 12501.50 163.47 54477.00 88888.00 2015-12-20 06:49:33.875 354 12501.45 163.45 54477.00 88888.00 2015-12-20 06:49:34.000 354 12501.48 163.43 54476.97 88888.00 2015-12-20 06:49:34.125 354 12501.48 163.47 54477.00 88888.00 2015-12-20 06:49:34.250 354 12501.40 163.43 54477.03 88888.00 2015-12-20 06:49:34.375 354 12501.40 163.43 54477.03 88888.00 2015-12-20 06:49:34.500 354 12501.42 163.45 54477.03 88888.00 2015-12-20 06:49:34.625 354 12501.45 163.45 54477.03 88888.00 2015-12-20 06:49:34.750 354 12501.45 163.43 54477.05 88888.00 2015-12-20 06:49:34.875 354 12501.38 163.43 54477.05 88888.00 2015-12-20 06:49:35.000 354 12501.45 163.45 54477.05 88888.00 2015-12-20 06:49:35.125 354 12501.52 163.45 54477.05 88888.00 2015-12-20 06:49:35.250 354 12501.50 163.45 54477.03 88888.00 2015-12-20 06:49:35.375 354 12501.50 163.45 54477.03 88888.00 2015-12-20 06:49:35.500 354 12501.40 163.45 54477.00 88888.00 2015-12-20 06:49:35.625 354 12501.35 163.47 54477.03 88888.00 2015-12-20 06:49:35.750 354 12501.35 163.47 54477.05 88888.00 2015-12-20 06:49:35.875 354 12501.35 163.53 54477.03 88888.00 2015-12-20 06:49:36.000 354 12501.42 163.53 54477.03 88888.00 2015-12-20 06:49:36.125 354 12501.38 163.50 54477.00 88888.00 2015-12-20 06:49:36.250 354 12501.30 163.47 54477.03 88888.00 2015-12-20 06:49:36.375 354 12501.33 163.47 54477.03 88888.00 2015-12-20 06:49:36.500 354 12501.33 163.47 54477.03 88888.00 2015-12-20 06:49:36.625 354 12501.38 163.45 54477.03 88888.00 2015-12-20 06:49:36.750 354 12501.45 163.47 54477.03 88888.00 2015-12-20 06:49:36.875 354 12501.42 163.53 54477.07 88888.00 2015-12-20 06:49:37.000 354 12501.40 163.53 54477.07 88888.00 2015-12-20 06:49:37.125 354 12501.35 163.53 54477.05 88888.00 2015-12-20 06:49:37.250 354 12501.30 163.55 54477.05 88888.00 2015-12-20 06:49:37.375 354 12501.35 163.57 54477.05 88888.00 2015-12-20 06:49:37.500 354 12501.38 163.57 54477.03 88888.00 2015-12-20 06:49:37.625 354 12501.45 163.60 54477.00 88888.00 2015-12-20 06:49:37.750 354 12501.52 163.60 54477.00 88888.00 2015-12-20 06:49:37.875 354 12501.55 163.60 54477.03 88888.00 2015-12-20 06:49:38.000 354 12501.48 163.62 54477.00 88888.00 2015-12-20 06:49:38.125 354 12501.45 163.62 54477.00 88888.00 2015-12-20 06:49:38.250 354 12501.40 163.62 54477.03 88888.00 2015-12-20 06:49:38.375 354 12501.50 163.62 54477.00 88888.00 2015-12-20 06:49:38.500 354 12501.58 163.68 54476.97 88888.00 2015-12-20 06:49:38.625 354 12501.58 163.65 54477.00 88888.00 2015-12-20 06:49:38.750 354 12501.50 163.70 54477.03 88888.00 2015-12-20 06:49:38.875 354 12501.50 163.72 54477.00 88888.00 2015-12-20 06:49:39.000 354 12501.55 163.75 54477.00 88888.00 2015-12-20 06:49:39.125 354 12501.52 163.78 54477.00 88888.00 2015-12-20 06:49:39.250 354 12501.48 163.80 54477.05 88888.00 2015-12-20 06:49:39.375 354 12501.50 163.78 54477.03 88888.00 2015-12-20 06:49:39.500 354 12501.58 163.80 54477.03 88888.00 2015-12-20 06:49:39.625 354 12501.60 163.82 54477.03 88888.00 2015-12-20 06:49:39.750 354 12501.62 163.82 54477.05 88888.00 2015-12-20 06:49:39.875 354 12501.60 163.85 54477.03 88888.00 2015-12-20 06:49:40.000 354 12501.70 163.85 54477.05 88888.00 2015-12-20 06:49:40.125 354 12501.83 163.85 54477.05 88888.00 2015-12-20 06:49:40.250 354 12501.77 163.88 54477.03 88888.00 2015-12-20 06:49:40.375 354 12501.77 163.90 54477.03 88888.00 2015-12-20 06:49:40.500 354 12501.80 163.88 54477.03 88888.00 2015-12-20 06:49:40.625 354 12501.85 163.85 54477.05 88888.00 2015-12-20 06:49:40.750 354 12501.92 163.80 54477.05 88888.00 2015-12-20 06:49:40.875 354 12502.00 163.78 54477.05 88888.00 2015-12-20 06:49:41.000 354 12502.05 163.80 54477.03 88888.00 2015-12-20 06:49:41.125 354 12502.12 163.78 54477.03 88888.00 2015-12-20 06:49:41.250 354 12502.12 163.78 54477.05 88888.00 2015-12-20 06:49:41.375 354 12502.20 163.72 54477.03 88888.00 2015-12-20 06:49:41.500 354 12502.27 163.72 54477.03 88888.00 2015-12-20 06:49:41.625 354 12502.35 163.75 54477.03 88888.00 2015-12-20 06:49:41.750 354 12502.42 163.72 54477.03 88888.00 2015-12-20 06:49:41.875 354 12502.45 163.68 54477.03 88888.00 2015-12-20 06:49:42.000 354 12502.52 163.65 54477.00 88888.00 2015-12-20 06:49:42.125 354 12502.55 163.65 54477.05 88888.00 2015-12-20 06:49:42.250 354 12502.55 163.62 54477.10 88888.00 2015-12-20 06:49:42.375 354 12502.60 163.57 54477.07 88888.00 2015-12-20 06:49:42.500 354 12502.65 163.55 54477.05 88888.00 2015-12-20 06:49:42.625 354 12502.70 163.53 54477.05 88888.00 2015-12-20 06:49:42.750 354 12502.75 163.47 54477.07 88888.00 2015-12-20 06:49:42.875 354 12502.73 163.40 54477.07 88888.00 2015-12-20 06:49:43.000 354 12502.75 163.35 54477.10 88888.00 2015-12-20 06:49:43.125 354 12502.80 163.35 54477.12 88888.00 2015-12-20 06:49:43.250 354 12502.83 163.32 54477.10 88888.00 2015-12-20 06:49:43.375 354 12502.85 163.30 54477.10 88888.00 2015-12-20 06:49:43.500 354 12502.83 163.25 54477.07 88888.00 2015-12-20 06:49:43.625 354 12502.88 163.22 54477.10 88888.00 2015-12-20 06:49:43.750 354 12502.95 163.25 54477.15 88888.00 2015-12-20 06:49:43.875 354 12503.00 163.20 54477.18 88888.00 2015-12-20 06:49:44.000 354 12503.02 163.20 54477.12 88888.00 2015-12-20 06:49:44.125 354 12503.05 163.15 54477.15 88888.00 2015-12-20 06:49:44.250 354 12503.05 163.07 54477.18 88888.00 2015-12-20 06:49:44.375 354 12503.12 163.05 54477.18 88888.00 2015-12-20 06:49:44.500 354 12503.15 163.07 54477.20 88888.00 2015-12-20 06:49:44.625 354 12503.12 163.03 54477.22 88888.00 2015-12-20 06:49:44.750 354 12503.10 162.97 54477.22 88888.00 2015-12-20 06:49:44.875 354 12503.12 162.95 54477.22 88888.00 2015-12-20 06:49:45.000 354 12503.23 162.93 54477.22 88888.00 2015-12-20 06:49:45.125 354 12503.25 162.95 54477.25 88888.00 2015-12-20 06:49:45.250 354 12503.30 162.88 54477.28 88888.00 2015-12-20 06:49:45.375 354 12503.42 162.90 54477.30 88888.00 2015-12-20 06:49:45.500 354 12503.55 162.93 54477.30 88888.00 2015-12-20 06:49:45.625 354 12503.60 162.93 54477.32 88888.00 2015-12-20 06:49:45.750 354 12503.62 162.88 54477.28 88888.00 2015-12-20 06:49:45.875 354 12503.67 162.93 54477.32 88888.00 2015-12-20 06:49:46.000 354 12503.75 162.95 54477.30 88888.00 2015-12-20 06:49:46.125 354 12503.80 162.97 54477.30 88888.00 2015-12-20 06:49:46.250 354 12503.77 163.00 54477.35 88888.00 2015-12-20 06:49:46.375 354 12503.77 163.03 54477.35 88888.00 2015-12-20 06:49:46.500 354 12503.85 163.05 54477.35 88888.00 2015-12-20 06:49:46.625 354 12503.88 163.07 54477.38 88888.00 2015-12-20 06:49:46.750 354 12503.95 163.12 54477.43 88888.00 2015-12-20 06:49:46.875 354 12504.00 163.18 54477.43 88888.00 2015-12-20 06:49:47.000 354 12504.02 163.20 54477.45 88888.00 2015-12-20 06:49:47.125 354 12504.08 163.22 54477.47 88888.00 2015-12-20 06:49:47.250 354 12504.05 163.25 54477.53 88888.00 2015-12-20 06:49:47.375 354 12504.05 163.28 54477.53 88888.00 2015-12-20 06:49:47.500 354 12504.05 163.30 54477.53 88888.00 2015-12-20 06:49:47.625 354 12504.12 163.32 54477.55 88888.00 2015-12-20 06:49:47.750 354 12504.15 163.35 54477.57 88888.00 2015-12-20 06:49:47.875 354 12504.12 163.32 54477.57 88888.00 2015-12-20 06:49:48.000 354 12504.12 163.32 54477.60 88888.00 2015-12-20 06:49:48.125 354 12504.17 163.32 54477.62 88888.00 2015-12-20 06:49:48.250 354 12504.15 163.35 54477.65 88888.00 2015-12-20 06:49:48.375 354 12504.23 163.35 54477.68 88888.00 2015-12-20 06:49:48.500 354 12504.30 163.32 54477.68 88888.00 2015-12-20 06:49:48.625 354 12504.38 163.30 54477.70 88888.00 2015-12-20 06:49:48.750 354 12504.42 163.28 54477.75 88888.00 2015-12-20 06:49:48.875 354 12504.48 163.25 54477.80 88888.00 2015-12-20 06:49:49.000 354 12504.48 163.22 54477.80 88888.00 2015-12-20 06:49:49.125 354 12504.55 163.20 54477.85 88888.00 2015-12-20 06:49:49.250 354 12504.65 163.10 54477.88 88888.00 2015-12-20 06:49:49.375 354 12504.70 163.05 54477.88 88888.00 2015-12-20 06:49:49.500 354 12504.67 162.97 54477.88 88888.00 2015-12-20 06:49:49.625 354 12504.73 162.88 54477.93 88888.00 2015-12-20 06:49:49.750 354 12504.83 162.82 54477.95 88888.00 2015-12-20 06:49:49.875 354 12504.88 162.78 54477.97 88888.00 2015-12-20 06:49:50.000 354 12504.98 162.68 54478.00 88888.00 2015-12-20 06:49:50.125 354 12505.05 162.60 54478.03 88888.00 2015-12-20 06:49:50.250 354 12505.10 162.50 54478.05 88888.00 2015-12-20 06:49:50.375 354 12505.17 162.40 54478.05 88888.00 2015-12-20 06:49:50.500 354 12505.20 162.30 54478.05 88888.00 2015-12-20 06:49:50.625 354 12505.25 162.15 54478.05 88888.00 2015-12-20 06:49:50.750 354 12505.25 162.03 54478.07 88888.00 2015-12-20 06:49:50.875 354 12505.27 161.95 54478.12 88888.00 2015-12-20 06:49:51.000 354 12505.33 161.85 54478.12 88888.00 2015-12-20 06:49:51.125 354 12505.38 161.75 54478.15 88888.00 2015-12-20 06:49:51.250 354 12505.40 161.68 54478.20 88888.00 2015-12-20 06:49:51.375 354 12505.50 161.60 54478.20 88888.00 2015-12-20 06:49:51.500 354 12505.52 161.45 54478.20 88888.00 2015-12-20 06:49:51.625 354 12505.58 161.35 54478.25 88888.00 2015-12-20 06:49:51.750 354 12505.67 161.30 54478.25 88888.00 2015-12-20 06:49:51.875 354 12505.85 161.20 54478.25 88888.00 2015-12-20 06:49:52.000 354 12505.85 161.07 54478.28 88888.00 2015-12-20 06:49:52.125 354 12505.90 161.00 54478.30 88888.00 2015-12-20 06:49:52.250 354 12505.92 160.88 54478.32 88888.00 2015-12-20 06:49:52.375 354 12506.00 160.82 54478.32 88888.00 2015-12-20 06:49:52.500 354 12506.08 160.75 54478.32 88888.00 2015-12-20 06:49:52.625 354 12506.02 160.68 54478.32 88888.00 2015-12-20 06:49:52.750 354 12506.05 160.62 54478.32 88888.00 2015-12-20 06:49:52.875 354 12506.05 160.55 54478.32 88888.00 2015-12-20 06:49:53.000 354 12506.08 160.50 54478.35 88888.00 2015-12-20 06:49:53.125 354 12506.08 160.43 54478.38 88888.00 2015-12-20 06:49:53.250 354 12506.08 160.32 54478.40 88888.00 2015-12-20 06:49:53.375 354 12506.15 160.25 54478.40 88888.00 2015-12-20 06:49:53.500 354 12506.12 160.18 54478.40 88888.00 2015-12-20 06:49:53.625 354 12506.12 160.07 54478.40 88888.00 2015-12-20 06:49:53.750 354 12506.23 160.03 54478.40 88888.00 2015-12-20 06:49:53.875 354 12506.20 159.97 54478.38 88888.00 2015-12-20 06:49:54.000 354 12506.12 159.93 54478.40 88888.00 2015-12-20 06:49:54.125 354 12506.12 159.90 54478.45 88888.00 2015-12-20 06:49:54.250 354 12506.08 159.80 54478.47 88888.00 2015-12-20 06:49:54.375 354 12506.02 159.78 54478.47 88888.00 2015-12-20 06:49:54.500 354 12505.98 159.70 54478.45 88888.00 2015-12-20 06:49:54.625 354 12506.02 159.68 54478.45 88888.00 2015-12-20 06:49:54.750 354 12506.05 159.65 54478.45 88888.00 2015-12-20 06:49:54.875 354 12506.02 159.62 54478.50 88888.00 2015-12-20 06:49:55.000 354 12505.90 159.57 54478.50 88888.00 2015-12-20 06:49:55.125 354 12505.83 159.57 54478.53 88888.00 2015-12-20 06:49:55.250 354 12505.85 159.55 54478.53 88888.00 2015-12-20 06:49:55.375 354 12505.90 159.57 54478.53 88888.00 2015-12-20 06:49:55.500 354 12505.83 159.57 54478.55 88888.00 2015-12-20 06:49:55.625 354 12505.73 159.55 54478.57 88888.00 2015-12-20 06:49:55.750 354 12505.73 159.57 54478.57 88888.00 2015-12-20 06:49:55.875 354 12505.75 159.60 54478.57 88888.00 2015-12-20 06:49:56.000 354 12505.77 159.60 54478.60 88888.00 2015-12-20 06:49:56.125 354 12505.73 159.62 54478.60 88888.00 2015-12-20 06:49:56.250 354 12505.62 159.62 54478.60 88888.00 2015-12-20 06:49:56.375 354 12505.60 159.68 54478.60 88888.00 2015-12-20 06:49:56.500 354 12505.55 159.70 54478.62 88888.00 2015-12-20 06:49:56.625 354 12505.52 159.72 54478.65 88888.00 2015-12-20 06:49:56.750 354 12505.58 159.75 54478.65 88888.00 2015-12-20 06:49:56.875 354 12505.60 159.78 54478.65 88888.00 2015-12-20 06:49:57.000 354 12505.60 159.82 54478.68 88888.00 2015-12-20 06:49:57.125 354 12505.55 159.85 54478.70 88888.00 2015-12-20 06:49:57.250 354 12505.42 159.85 54478.68 88888.00 2015-12-20 06:49:57.375 354 12505.42 159.90 54478.68 88888.00 2015-12-20 06:49:57.500 354 12505.48 159.93 54478.70 88888.00 2015-12-20 06:49:57.625 354 12505.58 159.97 54478.70 88888.00 2015-12-20 06:49:57.750 354 12505.60 160.03 54478.72 88888.00 2015-12-20 06:49:57.875 354 12505.55 160.05 54478.72 88888.00 2015-12-20 06:49:58.000 354 12505.52 160.12 54478.75 88888.00 2015-12-20 06:49:58.125 354 12505.42 160.18 54478.78 88888.00 2015-12-20 06:49:58.250 354 12505.40 160.20 54478.75 88888.00 2015-12-20 06:49:58.375 354 12505.45 160.22 54478.75 88888.00 2015-12-20 06:49:58.500 354 12505.48 160.30 54478.78 88888.00 2015-12-20 06:49:58.625 354 12505.52 160.35 54478.80 88888.00 2015-12-20 06:49:58.750 354 12505.50 160.45 54478.80 88888.00 2015-12-20 06:49:58.875 354 12505.40 160.53 54478.80 88888.00 2015-12-20 06:49:59.000 354 12505.38 160.57 54478.82 88888.00 2015-12-20 06:49:59.125 354 12505.40 160.65 54478.82 88888.00 2015-12-20 06:49:59.250 354 12505.30 160.72 54478.88 88888.00 2015-12-20 06:49:59.375 354 12505.23 160.80 54478.90 88888.00 2015-12-20 06:49:59.500 354 12505.23 160.85 54478.93 88888.00 2015-12-20 06:49:59.625 354 12505.15 160.85 54478.95 88888.00 2015-12-20 06:49:59.750 354 12505.12 160.90 54478.95 88888.00 2015-12-20 06:49:59.875 354 12505.12 160.95 54478.97 88888.00 2015-12-20 06:50:00.000 354 12505.08 161.03 54478.97 88888.00 2015-12-20 06:50:00.125 354 12505.00 161.07 54479.00 88888.00 2015-12-20 06:50:00.250 354 12504.88 161.10 54479.05 88888.00 2015-12-20 06:50:00.375 354 12504.85 161.10 54479.07 88888.00 2015-12-20 06:50:00.500 354 12504.80 161.12 54479.10 88888.00 2015-12-20 06:50:00.625 354 12504.80 161.18 54479.10 88888.00 2015-12-20 06:50:00.750 354 12504.80 161.20 54479.12 88888.00 2015-12-20 06:50:00.875 354 12504.77 161.22 54479.15 88888.00 2015-12-20 06:50:01.000 354 12504.75 161.25 54479.15 88888.00 2015-12-20 06:50:01.125 354 12504.65 161.25 54479.20 88888.00 2015-12-20 06:50:01.250 354 12504.55 161.28 54479.20 88888.00 2015-12-20 06:50:01.375 354 12504.55 161.30 54479.22 88888.00 2015-12-20 06:50:01.500 354 12504.55 161.35 54479.25 88888.00 2015-12-20 06:50:01.625 354 12504.50 161.38 54479.28 88888.00 2015-12-20 06:50:01.750 354 12504.38 161.38 54479.30 88888.00 2015-12-20 06:50:01.875 354 12504.38 161.35 54479.32 88888.00 2015-12-20 06:50:02.000 354 12504.38 161.40 54479.32 88888.00 2015-12-20 06:50:02.125 354 12504.38 161.47 54479.38 88888.00 2015-12-20 06:50:02.250 354 12504.25 161.45 54479.40 88888.00 2015-12-20 06:50:02.375 354 12504.23 161.45 54479.43 88888.00 2015-12-20 06:50:02.500 354 12504.15 161.43 54479.45 88888.00 2015-12-20 06:50:02.625 354 12504.12 161.45 54479.45 88888.00 2015-12-20 06:50:02.750 354 12504.08 161.47 54479.47 88888.00 2015-12-20 06:50:02.875 354 12504.02 161.47 54479.50 88888.00 2015-12-20 06:50:03.000 354 12504.02 161.50 54479.55 88888.00 2015-12-20 06:50:03.125 354 12504.00 161.55 54479.60 88888.00 2015-12-20 06:50:03.250 354 12503.92 161.55 54479.65 88888.00 2015-12-20 06:50:03.375 354 12503.90 161.57 54479.62 88888.00 2015-12-20 06:50:03.500 354 12503.77 161.57 54479.68 88888.00 2015-12-20 06:50:03.625 354 12503.75 161.60 54479.68 88888.00 2015-12-20 06:50:03.750 354 12503.67 161.57 54479.70 88888.00 2015-12-20 06:50:03.875 354 12503.70 161.57 54479.72 88888.00 2015-12-20 06:50:04.000 354 12503.70 161.60 54479.75 88888.00 2015-12-20 06:50:04.125 354 12503.65 161.62 54479.75 88888.00 2015-12-20 06:50:04.250 354 12503.62 161.65 54479.80 88888.00 2015-12-20 06:50:04.375 354 12503.62 161.65 54479.85 88888.00 2015-12-20 06:50:04.500 354 12503.55 161.68 54479.88 88888.00 2015-12-20 06:50:04.625 354 12503.52 161.68 54479.85 88888.00 2015-12-20 06:50:04.750 354 12503.50 161.68 54479.88 88888.00 2015-12-20 06:50:04.875 354 12503.48 161.70 54479.90 88888.00 2015-12-20 06:50:05.000 354 12503.45 161.70 54479.93 88888.00 2015-12-20 06:50:05.125 354 12503.40 161.75 54479.95 88888.00 2015-12-20 06:50:05.250 354 12503.35 161.75 54480.03 88888.00 2015-12-20 06:50:05.375 354 12503.42 161.75 54480.03 88888.00 2015-12-20 06:50:05.500 354 12503.40 161.80 54480.05 88888.00 2015-12-20 06:50:05.625 354 12503.30 161.80 54480.07 88888.00 2015-12-20 06:50:05.750 354 12503.20 161.80 54480.10 88888.00 2015-12-20 06:50:05.875 354 12503.15 161.82 54480.10 88888.00 2015-12-20 06:50:06.000 354 12503.17 161.80 54480.12 88888.00 2015-12-20 06:50:06.125 354 12503.23 161.82 54480.20 88888.00 2015-12-20 06:50:06.250 354 12503.12 161.78 54480.25 88888.00 2015-12-20 06:50:06.375 354 12503.08 161.75 54480.28 88888.00 2015-12-20 06:50:06.500 354 12503.00 161.75 54480.30 88888.00 2015-12-20 06:50:06.625 354 12502.92 161.75 54480.35 88888.00 2015-12-20 06:50:06.750 354 12502.85 161.75 54480.38 88888.00 2015-12-20 06:50:06.875 354 12502.80 161.75 54480.38 88888.00 2015-12-20 06:50:07.000 354 12502.77 161.72 54480.38 88888.00 2015-12-20 06:50:07.125 354 12502.75 161.65 54480.43 88888.00 2015-12-20 06:50:07.250 354 12502.70 161.62 54480.45 88888.00 2015-12-20 06:50:07.375 354 12502.67 161.62 54480.45 88888.00 2015-12-20 06:50:07.500 354 12502.58 161.57 54480.47 88888.00 2015-12-20 06:50:07.625 354 12502.65 161.50 54480.50 88888.00 2015-12-20 06:50:07.750 354 12502.73 161.45 54480.53 88888.00 2015-12-20 06:50:07.875 354 12502.62 161.38 54480.60 88888.00 2015-12-20 06:50:08.000 354 12502.50 161.40 54480.60 88888.00 2015-12-20 06:50:08.125 354 12502.48 161.35 54480.65 88888.00 2015-12-20 06:50:08.250 354 12502.45 161.30 54480.68 88888.00 2015-12-20 06:50:08.375 354 12502.40 161.28 54480.68 88888.00 2015-12-20 06:50:08.500 354 12502.40 161.22 54480.72 88888.00 2015-12-20 06:50:08.625 354 12502.42 161.20 54480.72 88888.00 2015-12-20 06:50:08.750 354 12502.42 161.15 54480.75 88888.00 2015-12-20 06:50:08.875 354 12502.42 161.12 54480.78 88888.00 2015-12-20 06:50:09.000 354 12502.40 161.07 54480.78 88888.00 2015-12-20 06:50:09.125 354 12502.38 161.07 54480.80 88888.00 2015-12-20 06:50:09.250 354 12502.33 161.00 54480.85 88888.00 2015-12-20 06:50:09.375 354 12502.33 161.00 54480.85 88888.00 2015-12-20 06:50:09.500 354 12502.25 161.00 54480.85 88888.00 2015-12-20 06:50:09.625 354 12502.17 160.95 54480.88 88888.00 2015-12-20 06:50:09.750 354 12502.17 160.93 54480.88 88888.00 2015-12-20 06:50:09.875 354 12502.15 160.90 54480.93 88888.00 2015-12-20 06:50:10.000 354 12502.12 160.88 54480.93 88888.00 2015-12-20 06:50:10.125 354 12502.12 160.85 54480.95 88888.00 2015-12-20 06:50:10.250 354 12502.12 160.80 54480.97 88888.00 2015-12-20 06:50:10.375 354 12502.10 160.80 54481.03 88888.00 2015-12-20 06:50:10.500 354 12502.08 160.78 54481.05 88888.00 2015-12-20 06:50:10.625 354 12502.12 160.75 54481.07 88888.00 2015-12-20 06:50:10.750 354 12502.10 160.70 54481.07 88888.00 2015-12-20 06:50:10.875 354 12502.05 160.70 54481.07 88888.00 2015-12-20 06:50:11.000 354 12502.12 160.65 54481.10 88888.00 2015-12-20 06:50:11.125 354 12502.05 160.65 54481.12 88888.00 2015-12-20 06:50:11.250 354 12501.92 160.57 54481.15 88888.00 2015-12-20 06:50:11.375 354 12501.85 160.55 54481.18 88888.00 2015-12-20 06:50:11.500 354 12501.83 160.50 54481.18 88888.00 2015-12-20 06:50:11.625 354 12501.83 160.50 54481.22 88888.00 2015-12-20 06:50:11.750 354 12501.80 160.43 54481.22 88888.00 2015-12-20 06:50:11.875 354 12501.80 160.35 54481.22 88888.00 2015-12-20 06:50:12.000 354 12501.75 160.28 54481.22 88888.00 2015-12-20 06:50:12.125 354 12501.65 160.22 54481.30 88888.00 2015-12-20 06:50:12.250 354 12501.60 160.15 54481.32 88888.00 2015-12-20 06:50:12.375 354 12501.60 160.12 54481.32 88888.00 2015-12-20 06:50:12.500 354 12501.60 160.10 54481.38 88888.00 2015-12-20 06:50:12.625 354 12501.60 160.10 54481.38 88888.00 2015-12-20 06:50:12.750 354 12501.52 160.05 54481.38 88888.00 2015-12-20 06:50:12.875 354 12501.48 160.03 54481.38 88888.00 2015-12-20 06:50:13.000 354 12501.50 159.97 54481.43 88888.00 2015-12-20 06:50:13.125 354 12501.50 159.93 54481.47 88888.00 2015-12-20 06:50:13.250 354 12501.48 159.85 54481.50 88888.00 2015-12-20 06:50:13.375 354 12501.50 159.85 54481.50 88888.00 2015-12-20 06:50:13.500 354 12501.50 159.80 54481.50 88888.00 2015-12-20 06:50:13.625 354 12501.50 159.78 54481.55 88888.00 2015-12-20 06:50:13.750 354 12501.52 159.75 54481.55 88888.00 2015-12-20 06:50:13.875 354 12501.58 159.70 54481.55 88888.00 2015-12-20 06:50:14.000 354 12501.52 159.62 54481.55 88888.00 2015-12-20 06:50:14.125 354 12501.42 159.57 54481.57 88888.00 2015-12-20 06:50:14.250 354 12501.38 159.53 54481.62 88888.00 2015-12-20 06:50:14.375 354 12501.48 159.53 54481.62 88888.00 2015-12-20 06:50:14.500 354 12501.48 159.45 54481.65 88888.00 2015-12-20 06:50:14.625 354 12501.38 159.32 54481.65 88888.00 2015-12-20 06:50:14.750 354 12501.40 159.32 54481.65 88888.00 2015-12-20 06:50:14.875 354 12501.40 159.30 54481.70 88888.00 2015-12-20 06:50:15.000 354 12501.40 159.25 54481.70 88888.00 2015-12-20 06:50:15.125 354 12501.40 159.20 54481.72 88888.00 2015-12-20 06:50:15.250 354 12501.42 159.12 54481.75 88888.00 2015-12-20 06:50:15.375 354 12501.42 159.12 54481.72 88888.00 2015-12-20 06:50:15.500 354 12501.42 159.10 54481.75 88888.00 2015-12-20 06:50:15.625 354 12501.45 159.05 54481.78 88888.00 2015-12-20 06:50:15.750 354 12501.50 159.03 54481.80 88888.00 2015-12-20 06:50:15.875 354 12501.48 158.95 54481.82 88888.00 2015-12-20 06:50:16.000 354 12501.45 158.90 54481.82 88888.00 2015-12-20 06:50:16.125 354 12501.38 158.90 54481.85 88888.00 2015-12-20 06:50:16.250 354 12501.33 158.88 54481.88 88888.00 2015-12-20 06:50:16.375 354 12501.33 158.90 54481.93 88888.00 2015-12-20 06:50:16.500 354 12501.25 158.82 54481.93 88888.00 2015-12-20 06:50:16.625 354 12501.27 158.80 54481.93 88888.00 2015-12-20 06:50:16.750 354 12501.30 158.80 54481.95 88888.00 2015-12-20 06:50:16.875 354 12501.25 158.80 54482.00 88888.00 2015-12-20 06:50:17.000 354 12501.23 158.75 54481.97 88888.00 2015-12-20 06:50:17.125 354 12501.17 158.70 54482.00 88888.00 2015-12-20 06:50:17.250 354 12501.08 158.70 54482.05 88888.00 2015-12-20 06:50:17.375 354 12500.95 158.72 54482.05 88888.00 2015-12-20 06:50:17.500 354 12500.92 158.70 54482.03 88888.00 2015-12-20 06:50:17.625 354 12500.98 158.70 54482.07 88888.00 2015-12-20 06:50:17.750 354 12500.95 158.70 54482.12 88888.00 2015-12-20 06:50:17.875 354 12500.90 158.68 54482.12 88888.00 2015-12-20 06:50:18.000 354 12500.83 158.60 54482.12 88888.00 2015-12-20 06:50:18.125 354 12500.83 158.57 54482.15 88888.00 2015-12-20 06:50:18.250 354 12500.75 158.55 54482.18 88888.00 2015-12-20 06:50:18.375 354 12500.75 158.53 54482.20 88888.00 2015-12-20 06:50:18.500 354 12500.77 158.50 54482.22 88888.00 2015-12-20 06:50:18.625 354 12500.77 158.43 54482.28 88888.00 2015-12-20 06:50:18.750 354 12500.73 158.35 54482.28 88888.00 2015-12-20 06:50:18.875 354 12500.67 158.30 54482.30 88888.00 2015-12-20 06:50:19.000 354 12500.65 158.28 54482.30 88888.00 2015-12-20 06:50:19.125 354 12500.75 158.22 54482.32 88888.00 2015-12-20 06:50:19.250 354 12500.83 158.15 54482.38 88888.00 2015-12-20 06:50:19.375 354 12500.88 158.12 54482.35 88888.00 2015-12-20 06:50:19.500 354 12500.85 158.10 54482.35 88888.00 2015-12-20 06:50:19.625 354 12500.85 158.10 54482.38 88888.00 2015-12-20 06:50:19.750 354 12500.85 158.03 54482.40 88888.00 2015-12-20 06:50:19.875 354 12500.85 158.00 54482.40 88888.00 2015-12-20 06:50:20.000 354 12500.92 157.93 54482.43 88888.00 2015-12-20 06:50:20.125 354 12501.00 157.90 54482.47 88888.00 2015-12-20 06:50:20.250 354 12501.05 157.85 54482.50 88888.00 2015-12-20 06:50:20.375 354 12501.10 157.85 54482.50 88888.00 2015-12-20 06:50:20.500 354 12501.08 157.78 54482.55 88888.00 2015-12-20 06:50:20.625 354 12501.10 157.78 54482.55 88888.00 2015-12-20 06:50:20.750 354 12501.15 157.78 54482.57 88888.00 2015-12-20 06:50:20.875 354 12501.17 157.72 54482.57 88888.00 2015-12-20 06:50:21.000 354 12501.23 157.70 54482.60 88888.00 2015-12-20 06:50:21.125 354 12501.25 157.68 54482.62 88888.00 2015-12-20 06:50:21.250 354 12501.30 157.62 54482.68 88888.00 2015-12-20 06:50:21.375 354 12501.35 157.60 54482.68 88888.00 2015-12-20 06:50:21.500 354 12501.38 157.55 54482.70 88888.00 2015-12-20 06:50:21.625 354 12501.40 157.55 54482.72 88888.00 2015-12-20 06:50:21.750 354 12501.42 157.55 54482.78 88888.00 2015-12-20 06:50:21.875 354 12501.45 157.55 54482.75 88888.00 2015-12-20 06:50:22.000 354 12501.48 157.53 54482.80 88888.00 2015-12-20 06:50:22.125 354 12501.48 157.50 54482.82 88888.00 2015-12-20 06:50:22.250 354 12501.45 157.45 54482.90 88888.00 2015-12-20 06:50:22.375 354 12501.50 157.47 54482.90 88888.00 2015-12-20 06:50:22.500 354 12501.48 157.50 54482.90 88888.00 2015-12-20 06:50:22.625 354 12501.38 157.47 54482.97 88888.00 2015-12-20 06:50:22.750 354 12501.38 157.45 54483.00 88888.00 2015-12-20 06:50:22.875 354 12501.50 157.43 54483.05 88888.00 2015-12-20 06:50:23.000 354 12501.50 157.40 54483.07 88888.00 2015-12-20 06:50:23.125 354 12501.38 157.43 54483.15 88888.00 2015-12-20 06:50:23.250 354 12501.20 157.38 54483.18 88888.00 2015-12-20 06:50:23.375 354 12501.23 157.40 54483.20 88888.00 2015-12-20 06:50:23.500 354 12501.20 157.40 54483.25 88888.00 2015-12-20 06:50:23.625 354 12501.15 157.38 54483.28 88888.00 2015-12-20 06:50:23.750 354 12501.08 157.35 54483.30 88888.00 2015-12-20 06:50:23.875 354 12500.98 157.35 54483.35 88888.00 2015-12-20 06:50:24.000 354 12500.95 157.32 54483.38 88888.00 2015-12-20 06:50:24.125 354 12500.95 157.30 54483.43 88888.00 2015-12-20 06:50:24.250 354 12500.92 157.22 54483.47 88888.00 2015-12-20 06:50:24.375 354 12500.88 157.22 54483.53 88888.00 2015-12-20 06:50:24.500 354 12500.80 157.22 54483.57 88888.00 2015-12-20 06:50:24.625 354 12500.75 157.18 54483.60 88888.00 2015-12-20 06:50:24.750 354 12500.67 157.12 54483.65 88888.00 2015-12-20 06:50:24.875 354 12500.67 157.12 54483.70 88888.00 2015-12-20 06:50:25.000 354 12500.65 157.10 54483.72 88888.00 2015-12-20 06:50:25.125 354 12500.52 157.05 54483.78 88888.00 2015-12-20 06:50:25.250 354 12500.42 157.05 54483.82 88888.00 2015-12-20 06:50:25.375 354 12500.35 157.00 54483.85 88888.00 2015-12-20 06:50:25.500 354 12500.25 156.93 54483.90 88888.00 2015-12-20 06:50:25.625 354 12500.20 156.85 54483.95 88888.00 2015-12-20 06:50:25.750 354 12500.10 156.82 54483.97 88888.00 2015-12-20 06:50:25.875 354 12500.02 156.80 54484.03 88888.00 2015-12-20 06:50:26.000 354 12500.02 156.78 54484.07 88888.00 2015-12-20 06:50:26.125 354 12500.05 156.75 54484.12 88888.00 2015-12-20 06:50:26.250 354 12500.02 156.68 54484.12 88888.00 2015-12-20 06:50:26.375 354 12499.98 156.62 54484.15 88888.00 2015-12-20 06:50:26.500 354 12499.92 156.57 54484.18 88888.00 2015-12-20 06:50:26.625 354 12499.83 156.50 54484.25 88888.00 2015-12-20 06:50:26.750 354 12499.83 156.43 54484.30 88888.00 2015-12-20 06:50:26.875 354 12499.85 156.38 54484.32 88888.00 2015-12-20 06:50:27.000 354 12499.80 156.30 54484.32 88888.00 2015-12-20 06:50:27.125 354 12499.70 156.25 54484.38 88888.00 2015-12-20 06:50:27.250 354 12499.60 156.15 54484.45 88888.00 2015-12-20 06:50:27.375 354 12499.60 156.15 54484.50 88888.00 2015-12-20 06:50:27.500 354 12499.58 156.05 54484.55 88888.00 2015-12-20 06:50:27.625 354 12499.50 156.00 54484.55 88888.00 2015-12-20 06:50:27.750 354 12499.50 155.97 54484.60 88888.00 2015-12-20 06:50:27.875 354 12499.45 155.85 54484.65 88888.00 2015-12-20 06:50:28.000 354 12499.40 155.75 54484.65 88888.00 2015-12-20 06:50:28.125 354 12499.45 155.72 54484.72 88888.00 2015-12-20 06:50:28.250 354 12499.40 155.62 54484.72 88888.00 2015-12-20 06:50:28.375 354 12499.38 155.55 54484.78 88888.00 2015-12-20 06:50:28.500 354 12499.38 155.47 54484.80 88888.00 2015-12-20 06:50:28.625 354 12499.33 155.47 54484.82 88888.00 2015-12-20 06:50:28.750 354 12499.25 155.43 54484.88 88888.00 2015-12-20 06:50:28.875 354 12499.25 155.32 54484.93 88888.00 2015-12-20 06:50:29.000 354 12499.23 155.28 54484.95 88888.00 2015-12-20 06:50:29.125 354 12499.23 155.20 54485.00 88888.00 2015-12-20 06:50:29.250 354 12499.17 155.10 54485.05 88888.00 2015-12-20 06:50:29.375 354 12499.25 155.07 54485.07 88888.00 2015-12-20 06:50:29.500 354 12499.23 154.97 54485.12 88888.00 2015-12-20 06:50:29.625 354 12499.15 154.95 54485.12 88888.00 2015-12-20 06:50:29.750 354 12499.02 154.88 54485.18 88888.00 2015-12-20 06:50:29.875 354 12498.92 154.85 54485.22 88888.00 2015-12-20 06:50:30.000 354 12498.83 154.80 54485.25 88888.00 2015-12-20 06:50:30.125 354 12498.70 154.75 54485.28 88888.00 2015-12-20 06:50:30.250 354 12498.65 154.68 54485.32 88888.00 2015-12-20 06:50:30.375 354 12498.65 154.62 54485.35 88888.00 2015-12-20 06:50:30.500 354 12498.48 154.55 54485.40 88888.00 2015-12-20 06:50:30.625 354 12498.35 154.50 54485.47 88888.00 2015-12-20 06:50:30.750 354 12498.35 154.47 54485.50 88888.00 2015-12-20 06:50:30.875 354 12498.30 154.43 54485.55 88888.00 2015-12-20 06:50:31.000 354 12498.20 154.40 54485.60 88888.00 2015-12-20 06:50:31.125 354 12498.10 154.30 54485.60 88888.00 2015-12-20 06:50:31.250 354 12497.95 154.22 54485.62 88888.00 2015-12-20 06:50:31.375 354 12497.90 154.22 54485.68 88888.00 2015-12-20 06:50:31.500 354 12497.77 154.25 54485.78 88888.00 2015-12-20 06:50:31.625 354 12497.67 154.18 54485.82 88888.00 2015-12-20 06:50:31.750 354 12497.55 154.10 54485.82 88888.00 2015-12-20 06:50:31.875 354 12497.38 154.05 54485.90 88888.00 2015-12-20 06:50:32.000 354 12497.27 154.03 54485.93 88888.00 2015-12-20 06:50:32.125 354 12497.20 154.00 54485.97 88888.00 2015-12-20 06:50:32.250 354 12497.15 153.90 54486.05 88888.00 2015-12-20 06:50:32.375 354 12497.00 153.88 54486.05 88888.00 2015-12-20 06:50:32.500 354 12496.85 153.80 54486.10 88888.00 2015-12-20 06:50:32.625 354 12496.77 153.72 54486.18 88888.00 2015-12-20 06:50:32.750 354 12496.73 153.70 54486.18 88888.00 2015-12-20 06:50:32.875 354 12496.73 153.65 54486.20 88888.00 2015-12-20 06:50:33.000 354 12496.62 153.62 54486.25 88888.00 2015-12-20 06:50:33.125 354 12496.55 153.57 54486.30 88888.00 2015-12-20 06:50:33.250 354 12496.38 153.55 54486.30 88888.00 2015-12-20 06:50:33.375 354 12496.23 153.53 54486.35 88888.00 2015-12-20 06:50:33.500 354 12496.15 153.50 54486.38 88888.00 2015-12-20 06:50:33.625 354 12496.15 153.43 54486.40 88888.00 2015-12-20 06:50:33.750 354 12496.08 153.38 54486.45 88888.00 2015-12-20 06:50:33.875 354 12495.90 153.28 54486.47 88888.00 2015-12-20 06:50:34.000 354 12495.73 153.28 54486.50 88888.00 2015-12-20 06:50:34.125 354 12495.70 153.20 54486.50 88888.00 2015-12-20 06:50:34.250 354 12495.62 153.12 54486.55 88888.00 2015-12-20 06:50:34.375 354 12495.55 153.07 54486.57 88888.00 2015-12-20 06:50:34.500 354 12495.45 153.00 54486.60 88888.00 2015-12-20 06:50:34.625 354 12495.42 153.03 54486.65 88888.00 2015-12-20 06:50:34.750 354 12495.35 152.97 54486.70 88888.00 2015-12-20 06:50:34.875 354 12495.25 152.95 54486.72 88888.00 2015-12-20 06:50:35.000 354 12495.23 152.90 54486.72 88888.00 2015-12-20 06:50:35.125 354 12495.20 152.85 54486.80 88888.00 2015-12-20 06:50:35.250 354 12495.08 152.78 54486.85 88888.00 2015-12-20 06:50:35.375 354 12495.05 152.72 54486.85 88888.00 2015-12-20 06:50:35.500 354 12494.92 152.70 54486.90 88888.00 2015-12-20 06:50:35.625 354 12494.85 152.68 54486.90 88888.00 2015-12-20 06:50:35.750 354 12494.80 152.65 54486.95 88888.00 2015-12-20 06:50:35.875 354 12494.73 152.65 54486.97 88888.00 2015-12-20 06:50:36.000 354 12494.65 152.55 54486.97 88888.00 2015-12-20 06:50:36.125 354 12494.58 152.53 54487.03 88888.00 2015-12-20 06:50:36.250 354 12494.52 152.50 54487.07 88888.00 2015-12-20 06:50:36.375 354 12494.45 152.45 54487.10 88888.00 2015-12-20 06:50:36.500 354 12494.35 152.40 54487.10 88888.00 2015-12-20 06:50:36.625 354 12494.33 152.38 54487.12 88888.00 2015-12-20 06:50:36.750 354 12494.27 152.38 54487.15 88888.00 2015-12-20 06:50:36.875 354 12494.20 152.32 54487.18 88888.00 2015-12-20 06:50:37.000 354 12494.15 152.30 54487.20 88888.00 2015-12-20 06:50:37.125 354 12494.00 152.30 54487.25 88888.00 2015-12-20 06:50:37.250 354 12493.83 152.28 54487.30 88888.00 2015-12-20 06:50:37.375 354 12493.73 152.28 54487.30 88888.00 2015-12-20 06:50:37.500 354 12493.60 152.22 54487.35 88888.00 2015-12-20 06:50:37.625 354 12493.65 152.15 54487.38 88888.00 2015-12-20 06:50:37.750 354 12493.58 152.15 54487.40 88888.00 2015-12-20 06:50:37.875 354 12493.45 152.07 54487.43 88888.00 2015-12-20 06:50:38.000 354 12493.33 152.03 54487.43 88888.00 2015-12-20 06:50:38.125 354 12493.23 151.97 54487.47 88888.00 2015-12-20 06:50:38.250 354 12493.12 151.90 54487.53 88888.00 2015-12-20 06:50:38.375 354 12493.12 151.88 54487.53 88888.00 2015-12-20 06:50:38.500 354 12493.05 151.82 54487.57 88888.00 2015-12-20 06:50:38.625 354 12492.92 151.80 54487.62 88888.00 2015-12-20 06:50:38.750 354 12492.85 151.75 54487.65 88888.00 2015-12-20 06:50:38.875 354 12492.77 151.70 54487.68 88888.00 2015-12-20 06:50:39.000 354 12492.67 151.70 54487.70 88888.00 2015-12-20 06:50:39.125 354 12492.58 151.65 54487.72 88888.00 2015-12-20 06:50:39.250 354 12492.48 151.60 54487.78 88888.00 2015-12-20 06:50:39.375 354 12492.45 151.60 54487.80 88888.00 2015-12-20 06:50:39.500 354 12492.40 151.57 54487.82 88888.00 2015-12-20 06:50:39.625 354 12492.40 151.57 54487.85 88888.00 2015-12-20 06:50:39.750 354 12492.30 151.55 54487.88 88888.00 2015-12-20 06:50:39.875 354 12492.15 151.55 54487.93 88888.00 2015-12-20 06:50:40.000 354 12492.00 151.55 54487.95 88888.00 2015-12-20 06:50:40.125 354 12491.95 151.53 54488.00 88888.00 2015-12-20 06:50:40.250 354 12491.92 151.50 54488.03 88888.00 2015-12-20 06:50:40.375 354 12491.83 151.47 54488.03 88888.00 2015-12-20 06:50:40.500 354 12491.73 151.43 54488.05 88888.00 2015-12-20 06:50:40.625 354 12491.70 151.43 54488.10 88888.00 2015-12-20 06:50:40.750 354 12491.67 151.43 54488.12 88888.00 2015-12-20 06:50:40.875 354 12491.60 151.45 54488.15 88888.00 2015-12-20 06:50:41.000 354 12491.52 151.40 54488.20 88888.00 2015-12-20 06:50:41.125 354 12491.40 151.32 54488.22 88888.00 2015-12-20 06:50:41.250 354 12491.30 151.30 54488.25 88888.00 2015-12-20 06:50:41.375 354 12491.25 151.30 54488.25 88888.00 2015-12-20 06:50:41.500 354 12491.20 151.30 54488.28 88888.00 2015-12-20 06:50:41.625 354 12491.10 151.28 54488.32 88888.00 2015-12-20 06:50:41.750 354 12491.08 151.25 54488.35 88888.00 2015-12-20 06:50:41.875 354 12491.02 151.30 54488.40 88888.00 2015-12-20 06:50:42.000 354 12490.98 151.28 54488.43 88888.00 2015-12-20 06:50:42.125 354 12490.83 151.25 54488.45 88888.00 2015-12-20 06:50:42.250 354 12490.73 151.22 54488.50 88888.00 2015-12-20 06:50:42.375 354 12490.77 151.22 54488.53 88888.00 2015-12-20 06:50:42.500 354 12490.77 151.22 54488.55 88888.00 2015-12-20 06:50:42.625 354 12490.73 151.22 54488.57 88888.00 2015-12-20 06:50:42.750 354 12490.65 151.22 54488.62 88888.00 2015-12-20 06:50:42.875 354 12490.50 151.20 54488.65 88888.00 2015-12-20 06:50:43.000 354 12490.45 151.22 54488.65 88888.00 2015-12-20 06:50:43.125 354 12490.42 151.22 54488.70 88888.00 2015-12-20 06:50:43.250 354 12490.33 151.22 54488.78 88888.00 2015-12-20 06:50:43.375 354 12490.23 151.25 54488.78 88888.00 2015-12-20 06:50:43.500 354 12490.12 151.22 54488.80 88888.00 2015-12-20 06:50:43.625 354 12490.08 151.22 54488.82 88888.00 2015-12-20 06:50:43.750 354 12490.08 151.25 54488.85 88888.00 2015-12-20 06:50:43.875 354 12490.02 151.30 54488.90 88888.00 2015-12-20 06:50:44.000 354 12489.95 151.28 54488.93 88888.00 2015-12-20 06:50:44.125 354 12489.77 151.25 54488.93 88888.00 2015-12-20 06:50:44.250 354 12489.67 151.30 54488.97 88888.00 2015-12-20 06:50:44.375 354 12489.62 151.38 54489.00 88888.00 2015-12-20 06:50:44.500 354 12489.55 151.38 54489.05 88888.00 2015-12-20 06:50:44.625 354 12489.48 151.38 54489.10 88888.00 2015-12-20 06:50:44.750 354 12489.42 151.40 54489.12 88888.00 2015-12-20 06:50:44.875 354 12489.42 151.45 54489.18 88888.00 2015-12-20 06:50:45.000 354 12489.38 151.50 54489.15 88888.00 2015-12-20 06:50:45.125 354 12489.35 151.50 54489.22 88888.00 2015-12-20 06:50:45.250 354 12489.30 151.53 54489.25 88888.00 2015-12-20 06:50:45.375 354 12489.23 151.53 54489.28 88888.00 2015-12-20 06:50:45.500 354 12489.23 151.55 54489.30 88888.00 2015-12-20 06:50:45.625 354 12489.25 151.62 54489.35 88888.00 2015-12-20 06:50:45.750 354 12489.12 151.65 54489.38 88888.00 2015-12-20 06:50:45.875 354 12489.05 151.70 54489.43 88888.00 2015-12-20 06:50:46.000 354 12488.98 151.72 54489.40 88888.00 2015-12-20 06:50:46.125 354 12488.98 151.75 54489.43 88888.00 2015-12-20 06:50:46.250 354 12488.92 151.75 54489.50 88888.00 2015-12-20 06:50:46.375 354 12488.90 151.78 54489.53 88888.00 2015-12-20 06:50:46.500 354 12488.85 151.80 54489.55 88888.00 2015-12-20 06:50:46.625 354 12488.85 151.82 54489.57 88888.00 2015-12-20 06:50:46.750 354 12488.80 151.85 54489.62 88888.00 2015-12-20 06:50:46.875 354 12488.73 151.85 54489.65 88888.00 2015-12-20 06:50:47.000 354 12488.65 151.85 54489.65 88888.00 2015-12-20 06:50:47.125 354 12488.65 151.80 54489.70 88888.00 2015-12-20 06:50:47.250 354 12488.58 151.78 54489.72 88888.00 2015-12-20 06:50:47.375 354 12488.55 151.78 54489.78 88888.00 2015-12-20 06:50:47.500 354 12488.50 151.78 54489.78 88888.00 2015-12-20 06:50:47.625 354 12488.50 151.75 54489.82 88888.00 2015-12-20 06:50:47.750 354 12488.50 151.70 54489.85 88888.00 2015-12-20 06:50:47.875 354 12488.48 151.68 54489.88 88888.00 2015-12-20 06:50:48.000 354 12488.52 151.68 54489.90 88888.00 2015-12-20 06:50:48.125 354 12488.52 151.68 54489.95 88888.00 2015-12-20 06:50:48.250 354 12488.50 151.65 54490.00 88888.00 2015-12-20 06:50:48.375 354 12488.52 151.62 54489.97 88888.00 2015-12-20 06:50:48.500 354 12488.55 151.62 54490.03 88888.00 2015-12-20 06:50:48.625 354 12488.48 151.65 54490.05 88888.00 2015-12-20 06:50:48.750 354 12488.42 151.68 54490.10 88888.00 2015-12-20 06:50:48.875 354 12488.48 151.68 54490.12 88888.00 2015-12-20 06:50:49.000 354 12488.52 151.72 54490.15 88888.00 2015-12-20 06:50:49.125 354 12488.48 151.70 54490.18 88888.00 2015-12-20 06:50:49.250 354 12488.48 151.70 54490.22 88888.00 2015-12-20 06:50:49.375 354 12488.50 151.75 54490.22 88888.00 2015-12-20 06:50:49.500 354 12488.42 151.72 54490.25 88888.00 2015-12-20 06:50:49.625 354 12488.38 151.72 54490.30 88888.00 2015-12-20 06:50:49.750 354 12488.40 151.72 54490.32 88888.00 2015-12-20 06:50:49.875 354 12488.40 151.72 54490.35 88888.00 2015-12-20 06:50:50.000 354 12488.35 151.78 54490.38 88888.00 2015-12-20 06:50:50.125 354 12488.30 151.82 54490.40 88888.00 2015-12-20 06:50:50.250 354 12488.33 151.80 54490.45 88888.00 2015-12-20 06:50:50.375 354 12488.33 151.80 54490.47 88888.00 2015-12-20 06:50:50.500 354 12488.20 151.85 54490.50 88888.00 2015-12-20 06:50:50.625 354 12488.17 151.85 54490.55 88888.00 2015-12-20 06:50:50.750 354 12488.20 151.88 54490.57 88888.00 2015-12-20 06:50:50.875 354 12488.17 151.88 54490.62 88888.00 2015-12-20 06:50:51.000 354 12488.23 151.85 54490.62 88888.00 2015-12-20 06:50:51.125 354 12488.23 151.85 54490.65 88888.00 2015-12-20 06:50:51.250 354 12488.12 151.90 54490.68 88888.00 2015-12-20 06:50:51.375 354 12488.12 151.95 54490.75 88888.00 2015-12-20 06:50:51.500 354 12488.08 151.93 54490.78 88888.00 2015-12-20 06:50:51.625 354 12488.02 151.93 54490.80 88888.00 2015-12-20 06:50:51.750 354 12488.05 151.95 54490.82 88888.00 2015-12-20 06:50:51.875 354 12488.05 151.95 54490.85 88888.00 2015-12-20 06:50:52.000 354 12488.02 151.95 54490.90 88888.00 2015-12-20 06:50:52.125 354 12487.98 151.93 54490.95 88888.00 2015-12-20 06:50:52.250 354 12487.98 151.90 54491.00 88888.00 2015-12-20 06:50:52.375 354 12488.00 151.97 54491.00 88888.00 2015-12-20 06:50:52.500 354 12487.92 151.97 54491.05 88888.00 2015-12-20 06:50:52.625 354 12487.80 152.00 54491.05 88888.00 2015-12-20 06:50:52.750 354 12487.75 152.00 54491.10 88888.00 2015-12-20 06:50:52.875 354 12487.75 152.03 54491.15 88888.00 2015-12-20 06:50:53.000 354 12487.65 152.00 54491.18 88888.00 2015-12-20 06:50:53.125 354 12487.62 152.00 54491.20 88888.00 2015-12-20 06:50:53.250 354 12487.65 152.03 54491.22 88888.00 2015-12-20 06:50:53.375 354 12487.67 152.03 54491.28 88888.00 2015-12-20 06:50:53.500 354 12487.67 152.03 54491.30 88888.00 2015-12-20 06:50:53.625 354 12487.67 152.03 54491.32 88888.00 2015-12-20 06:50:53.750 354 12487.70 152.07 54491.35 88888.00 2015-12-20 06:50:53.875 354 12487.65 152.05 54491.40 88888.00 2015-12-20 06:50:54.000 354 12487.58 152.07 54491.40 88888.00 2015-12-20 06:50:54.125 354 12487.60 152.07 54491.45 88888.00 2015-12-20 06:50:54.250 354 12487.48 152.07 54491.50 88888.00 2015-12-20 06:50:54.375 354 12487.40 152.05 54491.53 88888.00 2015-12-20 06:50:54.500 354 12487.42 152.05 54491.55 88888.00 2015-12-20 06:50:54.625 354 12487.48 152.05 54491.55 88888.00 2015-12-20 06:50:54.750 354 12487.50 152.05 54491.57 88888.00 2015-12-20 06:50:54.875 354 12487.48 152.03 54491.60 88888.00 2015-12-20 06:50:55.000 354 12487.40 152.00 54491.60 88888.00 2015-12-20 06:50:55.125 354 12487.35 152.00 54491.65 88888.00 2015-12-20 06:50:55.250 354 12487.33 151.97 54491.70 88888.00 2015-12-20 06:50:55.375 354 12487.30 152.00 54491.72 88888.00 2015-12-20 06:50:55.500 354 12487.27 152.00 54491.72 88888.00 2015-12-20 06:50:55.625 354 12487.30 151.95 54491.75 88888.00 2015-12-20 06:50:55.750 354 12487.35 151.93 54491.80 88888.00 2015-12-20 06:50:55.875 354 12487.30 151.93 54491.85 88888.00 2015-12-20 06:50:56.000 354 12487.25 151.93 54491.85 88888.00 2015-12-20 06:50:56.125 354 12487.25 151.90 54491.90 88888.00 2015-12-20 06:50:56.250 354 12487.20 151.88 54491.90 88888.00 2015-12-20 06:50:56.375 354 12487.27 151.90 54491.90 88888.00 2015-12-20 06:50:56.500 354 12487.30 151.93 54491.95 88888.00 2015-12-20 06:50:56.625 354 12487.25 151.93 54491.97 88888.00 2015-12-20 06:50:56.750 354 12487.30 151.90 54492.00 88888.00 2015-12-20 06:50:56.875 354 12487.27 151.93 54492.03 88888.00 2015-12-20 06:50:57.000 354 12487.17 151.90 54492.07 88888.00 2015-12-20 06:50:57.125 354 12487.15 151.93 54492.10 88888.00 2015-12-20 06:50:57.250 354 12487.08 151.90 54492.15 88888.00 2015-12-20 06:50:57.375 354 12487.02 151.93 54492.18 88888.00 2015-12-20 06:50:57.500 354 12486.98 151.93 54492.18 88888.00 2015-12-20 06:50:57.625 354 12486.92 151.93 54492.20 88888.00 2015-12-20 06:50:57.750 354 12486.90 151.90 54492.22 88888.00 2015-12-20 06:50:57.875 354 12486.88 151.90 54492.25 88888.00 2015-12-20 06:50:58.000 354 12486.80 151.90 54492.25 88888.00 2015-12-20 06:50:58.125 354 12486.80 151.90 54492.30 88888.00 2015-12-20 06:50:58.250 354 12486.77 151.90 54492.32 88888.00 2015-12-20 06:50:58.375 354 12486.77 151.90 54492.35 88888.00 2015-12-20 06:50:58.500 354 12486.73 151.90 54492.40 88888.00 2015-12-20 06:50:58.625 354 12486.70 151.95 54492.40 88888.00 2015-12-20 06:50:58.750 354 12486.60 151.95 54492.43 88888.00 2015-12-20 06:50:58.875 354 12486.55 151.95 54492.43 88888.00 2015-12-20 06:50:59.000 354 12486.50 151.97 54492.45 88888.00 2015-12-20 06:50:59.125 354 12486.50 151.97 54492.50 88888.00 2015-12-20 06:50:59.250 354 12486.55 152.03 54492.50 88888.00 2015-12-20 06:50:59.375 354 12486.58 152.07 54492.55 88888.00 2015-12-20 06:50:59.500 354 12486.55 152.10 54492.57 88888.00 2015-12-20 06:50:59.625 354 12486.52 152.10 54492.57 88888.00 2015-12-20 06:50:59.750 354 12486.52 152.12 54492.60 88888.00 2015-12-20 06:50:59.875 354 12486.52 152.15 54492.62 88888.00 2015-12-20 06:51:00.000 354 12486.58 152.18 54492.65 88888.00 2015-12-20 06:51:00.125 354 12486.55 152.22 54492.70 88888.00 2015-12-20 06:51:00.250 354 12486.48 152.22 54492.72 88888.00 2015-12-20 06:51:00.375 354 12486.52 152.28 54492.75 88888.00 2015-12-20 06:51:00.500 354 12486.58 152.28 54492.75 88888.00 2015-12-20 06:51:00.625 354 12486.65 152.32 54492.78 88888.00 2015-12-20 06:51:00.750 354 12486.67 152.35 54492.80 88888.00 2015-12-20 06:51:00.875 354 12486.62 152.35 54492.82 88888.00 2015-12-20 06:51:01.000 354 12486.67 152.32 54492.82 88888.00 2015-12-20 06:51:01.125 354 12486.73 152.35 54492.85 88888.00 2015-12-20 06:51:01.250 354 12486.77 152.38 54492.88 88888.00 2015-12-20 06:51:01.375 354 12486.83 152.38 54492.88 88888.00 2015-12-20 06:51:01.500 354 12486.90 152.35 54492.90 88888.00 2015-12-20 06:51:01.625 354 12486.90 152.38 54492.95 88888.00 2015-12-20 06:51:01.750 354 12486.90 152.35 54492.95 88888.00 2015-12-20 06:51:01.875 354 12487.02 152.32 54492.95 88888.00 2015-12-20 06:51:02.000 354 12487.10 152.28 54492.97 88888.00 2015-12-20 06:51:02.125 354 12487.10 152.28 54493.03 88888.00 2015-12-20 06:51:02.250 354 12487.08 152.32 54493.05 88888.00 2015-12-20 06:51:02.375 354 12487.10 152.32 54493.07 88888.00 2015-12-20 06:51:02.500 354 12487.20 152.32 54493.12 88888.00 2015-12-20 06:51:02.625 354 12487.25 152.28 54493.12 88888.00 2015-12-20 06:51:02.750 354 12487.23 152.20 54493.18 88888.00 2015-12-20 06:51:02.875 354 12487.25 152.18 54493.18 88888.00 2015-12-20 06:51:03.000 354 12487.33 152.18 54493.20 88888.00 2015-12-20 06:51:03.125 354 12487.38 152.18 54493.22 88888.00 2015-12-20 06:51:03.250 354 12487.33 152.10 54493.28 88888.00 2015-12-20 06:51:03.375 354 12487.38 152.05 54493.30 88888.00 2015-12-20 06:51:03.500 354 12487.40 152.05 54493.30 88888.00 2015-12-20 06:51:03.625 354 12487.45 152.00 54493.30 88888.00 2015-12-20 06:51:03.750 354 12487.45 151.95 54493.32 88888.00 2015-12-20 06:51:03.875 354 12487.48 151.90 54493.35 88888.00 2015-12-20 06:51:04.000 354 12487.45 151.82 54493.38 88888.00 2015-12-20 06:51:04.125 354 12487.38 151.78 54493.40 88888.00 2015-12-20 06:51:04.250 354 12487.35 151.70 54493.45 88888.00 2015-12-20 06:51:04.375 354 12487.50 151.65 54493.45 88888.00 2015-12-20 06:51:04.500 354 12487.50 151.55 54493.47 88888.00 2015-12-20 06:51:04.625 354 12487.42 151.53 54493.50 88888.00 2015-12-20 06:51:04.750 354 12487.48 151.47 54493.50 88888.00 2015-12-20 06:51:04.875 354 12487.50 151.38 54493.53 88888.00 2015-12-20 06:51:05.000 354 12487.52 151.30 54493.53 88888.00 2015-12-20 06:51:05.125 354 12487.50 151.25 54493.57 88888.00 2015-12-20 06:51:05.250 354 12487.48 151.20 54493.60 88888.00 2015-12-20 06:51:05.375 354 12487.48 151.12 54493.60 88888.00 2015-12-20 06:51:05.500 354 12487.60 151.05 54493.60 88888.00 2015-12-20 06:51:05.625 354 12487.65 150.97 54493.62 88888.00 2015-12-20 06:51:05.750 354 12487.65 150.88 54493.62 88888.00 2015-12-20 06:51:05.875 354 12487.65 150.82 54493.65 88888.00 2015-12-20 06:51:06.000 354 12487.70 150.75 54493.65 88888.00 2015-12-20 06:51:06.125 354 12487.73 150.70 54493.65 88888.00 2015-12-20 06:51:06.250 354 12487.70 150.60 54493.68 88888.00 2015-12-20 06:51:06.375 354 12487.73 150.60 54493.68 88888.00 2015-12-20 06:51:06.500 354 12487.73 150.55 54493.72 88888.00 2015-12-20 06:51:06.625 354 12487.75 150.50 54493.75 88888.00 2015-12-20 06:51:06.750 354 12487.73 150.45 54493.78 88888.00 2015-12-20 06:51:06.875 354 12487.73 150.43 54493.78 88888.00 2015-12-20 06:51:07.000 354 12487.73 150.35 54493.80 88888.00 2015-12-20 06:51:07.125 354 12487.73 150.38 54493.82 88888.00 2015-12-20 06:51:07.250 354 12487.77 150.38 54493.85 88888.00 2015-12-20 06:51:07.375 354 12487.80 150.40 54493.88 88888.00 2015-12-20 06:51:07.500 354 12487.75 150.38 54493.93 88888.00 2015-12-20 06:51:07.625 354 12487.73 150.32 54493.93 88888.00 2015-12-20 06:51:07.750 354 12487.73 150.35 54493.93 88888.00 2015-12-20 06:51:07.875 354 12487.80 150.38 54493.95 88888.00 2015-12-20 06:51:08.000 354 12487.75 150.38 54493.95 88888.00 2015-12-20 06:51:08.125 354 12487.73 150.38 54493.97 88888.00 2015-12-20 06:51:08.250 354 12487.67 150.35 54494.00 88888.00 2015-12-20 06:51:08.375 354 12487.73 150.35 54494.03 88888.00 2015-12-20 06:51:08.500 354 12487.73 150.35 54494.00 88888.00 2015-12-20 06:51:08.625 354 12487.65 150.38 54494.03 88888.00 2015-12-20 06:51:08.750 354 12487.62 150.38 54494.03 88888.00 2015-12-20 06:51:08.875 354 12487.62 150.35 54494.05 88888.00 2015-12-20 06:51:09.000 354 12487.62 150.38 54494.05 88888.00 2015-12-20 06:51:09.125 354 12487.58 150.40 54494.10 88888.00 2015-12-20 06:51:09.250 354 12487.55 150.43 54494.15 88888.00 2015-12-20 06:51:09.375 354 12487.58 150.43 54494.15 88888.00 2015-12-20 06:51:09.500 354 12487.48 150.45 54494.18 88888.00 2015-12-20 06:51:09.625 354 12487.42 150.50 54494.22 88888.00 2015-12-20 06:51:09.750 354 12487.35 150.57 54494.28 88888.00 2015-12-20 06:51:09.875 354 12487.30 150.57 54494.25 88888.00 2015-12-20 06:51:10.000 354 12487.27 150.57 54494.25 88888.00 2015-12-20 06:51:10.125 354 12487.23 150.62 54494.22 88888.00 2015-12-20 06:51:10.250 354 12487.15 150.65 54494.28 88888.00 2015-12-20 06:51:10.375 354 12487.17 150.70 54494.30 88888.00 2015-12-20 06:51:10.500 354 12487.15 150.75 54494.35 88888.00 2015-12-20 06:51:10.625 354 12487.12 150.75 54494.32 88888.00 2015-12-20 06:51:10.750 354 12487.10 150.85 54494.35 88888.00 2015-12-20 06:51:10.875 354 12487.08 150.93 54494.38 88888.00 2015-12-20 06:51:11.000 354 12487.00 150.97 54494.38 88888.00 2015-12-20 06:51:11.125 354 12486.95 151.03 54494.43 88888.00 2015-12-20 06:51:11.250 354 12486.90 151.10 54494.47 88888.00 2015-12-20 06:51:11.375 354 12486.90 151.15 54494.50 88888.00 2015-12-20 06:51:11.500 354 12486.83 151.22 54494.47 88888.00 2015-12-20 06:51:11.625 354 12486.83 151.22 54494.47 88888.00 2015-12-20 06:51:11.750 354 12486.83 151.30 54494.50 88888.00 2015-12-20 06:51:11.875 354 12486.75 151.35 54494.50 88888.00 2015-12-20 06:51:12.000 354 12486.73 151.38 54494.50 88888.00 2015-12-20 06:51:12.125 354 12486.75 151.45 54494.55 88888.00 2015-12-20 06:51:12.250 354 12486.67 151.50 54494.57 88888.00 2015-12-20 06:51:12.375 354 12486.67 151.57 54494.60 88888.00 2015-12-20 06:51:12.500 354 12486.58 151.65 54494.62 88888.00 2015-12-20 06:51:12.625 354 12486.58 151.70 54494.62 88888.00 2015-12-20 06:51:12.750 354 12486.52 151.72 54494.62 88888.00 2015-12-20 06:51:12.875 354 12486.48 151.75 54494.62 88888.00 2015-12-20 06:51:13.000 354 12486.45 151.80 54494.62 88888.00 2015-12-20 06:51:13.125 354 12486.40 151.82 54494.65 88888.00 2015-12-20 06:51:13.250 354 12486.38 151.88 54494.70 88888.00 2015-12-20 06:51:13.375 354 12486.35 151.93 54494.70 88888.00 2015-12-20 06:51:13.500 354 12486.27 151.95 54494.70 88888.00 2015-12-20 06:51:13.625 354 12486.17 151.97 54494.72 88888.00 2015-12-20 06:51:13.750 354 12486.08 152.03 54494.75 88888.00 2015-12-20 06:51:13.875 354 12485.98 152.05 54494.75 88888.00 2015-12-20 06:51:14.000 354 12485.98 152.07 54494.75 88888.00 2015-12-20 06:51:14.125 354 12486.05 152.12 54494.80 88888.00 2015-12-20 06:51:14.250 354 12485.98 152.12 54494.82 88888.00 2015-12-20 06:51:14.375 354 12485.88 152.22 54494.82 88888.00 2015-12-20 06:51:14.500 354 12485.85 152.30 54494.82 88888.00 2015-12-20 06:51:14.625 354 12485.80 152.32 54494.88 88888.00 2015-12-20 06:51:14.750 354 12485.70 152.38 54494.90 88888.00 2015-12-20 06:51:14.875 354 12485.60 152.40 54494.90 88888.00 2015-12-20 06:51:15.000 354 12485.58 152.50 54494.90 88888.00 2015-12-20 06:51:15.125 354 12485.58 152.57 54494.95 88888.00 2015-12-20 06:51:15.250 354 12485.45 152.60 54495.00 88888.00 2015-12-20 06:51:15.375 354 12485.42 152.68 54495.00 88888.00 2015-12-20 06:51:15.500 354 12485.40 152.75 54495.03 88888.00 2015-12-20 06:51:15.625 354 12485.35 152.82 54495.05 88888.00 2015-12-20 06:51:15.750 354 12485.30 152.90 54495.10 88888.00 2015-12-20 06:51:15.875 354 12485.23 152.97 54495.12 88888.00 2015-12-20 06:51:16.000 354 12485.15 153.03 54495.12 88888.00 2015-12-20 06:51:16.125 354 12485.05 153.10 54495.15 88888.00 2015-12-20 06:51:16.250 354 12484.90 153.12 54495.18 88888.00 2015-12-20 06:51:16.375 354 12484.90 153.20 54495.20 88888.00 2015-12-20 06:51:16.500 354 12484.88 153.30 54495.20 88888.00 2015-12-20 06:51:16.625 354 12484.85 153.38 54495.20 88888.00 2015-12-20 06:51:16.750 354 12484.88 153.45 54495.22 88888.00 2015-12-20 06:51:16.875 354 12484.85 153.50 54495.22 88888.00 2015-12-20 06:51:17.000 354 12484.70 153.55 54495.25 88888.00 2015-12-20 06:51:17.125 354 12484.62 153.55 54495.25 88888.00 2015-12-20 06:51:17.250 354 12484.62 153.57 54495.30 88888.00 2015-12-20 06:51:17.375 354 12484.62 153.65 54495.32 88888.00 2015-12-20 06:51:17.500 354 12484.55 153.75 54495.32 88888.00 2015-12-20 06:51:17.625 354 12484.52 153.78 54495.32 88888.00 2015-12-20 06:51:17.750 354 12484.52 153.80 54495.32 88888.00 2015-12-20 06:51:17.875 354 12484.55 153.80 54495.35 88888.00 2015-12-20 06:51:18.000 354 12484.52 153.85 54495.38 88888.00 2015-12-20 06:51:18.125 354 12484.48 153.90 54495.40 88888.00 2015-12-20 06:51:18.250 354 12484.45 153.93 54495.43 88888.00 2015-12-20 06:51:18.375 354 12484.42 153.95 54495.45 88888.00 2015-12-20 06:51:18.500 354 12484.33 153.90 54495.47 88888.00 2015-12-20 06:51:18.625 354 12484.25 153.95 54495.45 88888.00 2015-12-20 06:51:18.750 354 12484.33 154.00 54495.53 88888.00 2015-12-20 06:51:18.875 354 12484.38 154.00 54495.55 88888.00 2015-12-20 06:51:19.000 354 12484.30 153.97 54495.55 88888.00 2015-12-20 06:51:19.125 354 12484.27 153.95 54495.55 88888.00 2015-12-20 06:51:19.250 354 12484.23 153.93 54495.57 88888.00 2015-12-20 06:51:19.375 354 12484.30 153.95 54495.55 88888.00 2015-12-20 06:51:19.500 354 12484.33 153.95 54495.60 88888.00 2015-12-20 06:51:19.625 354 12484.30 153.95 54495.65 88888.00 2015-12-20 06:51:19.750 354 12484.23 153.97 54495.65 88888.00 2015-12-20 06:51:19.875 354 12484.23 153.97 54495.65 88888.00 2015-12-20 06:51:20.000 354 12484.23 153.97 54495.68 88888.00 2015-12-20 06:51:20.125 354 12484.23 153.95 54495.70 88888.00 2015-12-20 06:51:20.250 354 12484.17 153.95 54495.75 88888.00 2015-12-20 06:51:20.375 354 12484.20 153.95 54495.78 88888.00 2015-12-20 06:51:20.500 354 12484.17 154.03 54495.78 88888.00 2015-12-20 06:51:20.625 354 12484.17 154.05 54495.78 88888.00 2015-12-20 06:51:20.750 354 12484.12 154.07 54495.80 88888.00 2015-12-20 06:51:20.875 354 12484.12 154.12 54495.82 88888.00 2015-12-20 06:51:21.000 354 12484.17 154.12 54495.85 88888.00 2015-12-20 06:51:21.125 354 12484.17 154.18 54495.88 88888.00 2015-12-20 06:51:21.250 354 12484.17 154.20 54495.90 88888.00 2015-12-20 06:51:21.375 354 12484.12 154.25 54495.93 88888.00 2015-12-20 06:51:21.500 354 12484.02 154.30 54495.93 88888.00 2015-12-20 06:51:21.625 354 12484.00 154.35 54495.95 88888.00 2015-12-20 06:51:21.750 354 12484.00 154.38 54495.95 88888.00 2015-12-20 06:51:21.875 354 12483.98 154.40 54495.97 88888.00 2015-12-20 06:51:22.000 354 12483.90 154.43 54495.97 88888.00 2015-12-20 06:51:22.125 354 12483.80 154.45 54495.97 88888.00 2015-12-20 06:51:22.250 354 12483.73 154.50 54496.03 88888.00 2015-12-20 06:51:22.375 354 12483.67 154.53 54496.05 88888.00 2015-12-20 06:51:22.500 354 12483.65 154.57 54496.05 88888.00 2015-12-20 06:51:22.625 354 12483.65 154.57 54496.07 88888.00 2015-12-20 06:51:22.750 354 12483.62 154.60 54496.10 88888.00 2015-12-20 06:51:22.875 354 12483.58 154.65 54496.12 88888.00 2015-12-20 06:51:23.000 354 12483.58 154.72 54496.12 88888.00 2015-12-20 06:51:23.125 354 12483.52 154.80 54496.18 88888.00 2015-12-20 06:51:23.250 354 12483.40 154.82 54496.22 88888.00 2015-12-20 06:51:23.375 354 12483.33 154.88 54496.22 88888.00 2015-12-20 06:51:23.500 354 12483.27 154.85 54496.22 88888.00 2015-12-20 06:51:23.625 354 12483.17 154.88 54496.25 88888.00 2015-12-20 06:51:23.750 354 12483.12 154.95 54496.30 88888.00 2015-12-20 06:51:23.875 354 12483.10 155.03 54496.30 88888.00 2015-12-20 06:51:24.000 354 12483.05 155.05 54496.30 88888.00 2015-12-20 06:51:24.125 354 12483.00 155.07 54496.32 88888.00 2015-12-20 06:51:24.250 354 12482.90 155.10 54496.32 88888.00 2015-12-20 06:51:24.375 354 12482.95 155.18 54496.35 88888.00 2015-12-20 06:51:24.500 354 12482.92 155.25 54496.38 88888.00 2015-12-20 06:51:24.625 354 12482.95 155.30 54496.40 88888.00 2015-12-20 06:51:24.750 354 12482.92 155.35 54496.40 88888.00 2015-12-20 06:51:24.875 354 12482.92 155.40 54496.40 88888.00 2015-12-20 06:51:25.000 354 12482.88 155.45 54496.43 88888.00 2015-12-20 06:51:25.125 354 12482.80 155.47 54496.43 88888.00 2015-12-20 06:51:25.250 354 12482.77 155.55 54496.47 88888.00 2015-12-20 06:51:25.375 354 12482.77 155.60 54496.47 88888.00 2015-12-20 06:51:25.500 354 12482.77 155.62 54496.50 88888.00 2015-12-20 06:51:25.625 354 12482.73 155.68 54496.53 88888.00 2015-12-20 06:51:25.750 354 12482.67 155.72 54496.53 88888.00 2015-12-20 06:51:25.875 354 12482.62 155.78 54496.53 88888.00 2015-12-20 06:51:26.000 354 12482.65 155.82 54496.55 88888.00 2015-12-20 06:51:26.125 354 12482.70 155.90 54496.57 88888.00 2015-12-20 06:51:26.250 354 12482.62 155.93 54496.60 88888.00 2015-12-20 06:51:26.375 354 12482.60 155.93 54496.62 88888.00 2015-12-20 06:51:26.500 354 12482.60 155.95 54496.62 88888.00 2015-12-20 06:51:26.625 354 12482.60 155.97 54496.65 88888.00 2015-12-20 06:51:26.750 354 12482.58 155.97 54496.68 88888.00 2015-12-20 06:51:26.875 354 12482.55 155.97 54496.70 88888.00 2015-12-20 06:51:27.000 354 12482.52 155.97 54496.68 88888.00 2015-12-20 06:51:27.125 354 12482.45 155.97 54496.68 88888.00 2015-12-20 06:51:27.250 354 12482.38 155.95 54496.68 88888.00 2015-12-20 06:51:27.375 354 12482.42 156.00 54496.70 88888.00 2015-12-20 06:51:27.500 354 12482.50 156.05 54496.75 88888.00 2015-12-20 06:51:27.625 354 12482.55 156.05 54496.75 88888.00 2015-12-20 06:51:27.750 354 12482.52 156.05 54496.72 88888.00 2015-12-20 06:51:27.875 354 12482.45 156.05 54496.75 88888.00 2015-12-20 06:51:28.000 354 12482.38 156.07 54496.75 88888.00 2015-12-20 06:51:28.125 354 12482.42 156.10 54496.78 88888.00 2015-12-20 06:51:28.250 354 12482.50 156.07 54496.80 88888.00 2015-12-20 06:51:28.375 354 12482.50 156.10 54496.80 88888.00 2015-12-20 06:51:28.500 354 12482.40 156.10 54496.80 88888.00 2015-12-20 06:51:28.625 354 12482.38 156.15 54496.82 88888.00 2015-12-20 06:51:28.750 354 12482.40 156.20 54496.82 88888.00 2015-12-20 06:51:28.875 354 12482.42 156.25 54496.82 88888.00 2015-12-20 06:51:29.000 354 12482.45 156.30 54496.82 88888.00 2015-12-20 06:51:29.125 354 12482.48 156.38 54496.88 88888.00 2015-12-20 06:51:29.250 354 12482.42 156.38 54496.88 88888.00 2015-12-20 06:51:29.375 354 12482.45 156.38 54496.85 88888.00 2015-12-20 06:51:29.500 354 12482.45 156.40 54496.88 88888.00 2015-12-20 06:51:29.625 354 12482.45 156.47 54496.90 88888.00 2015-12-20 06:51:29.750 354 12482.50 156.50 54496.93 88888.00 2015-12-20 06:51:29.875 354 12482.55 156.55 54496.95 88888.00 2015-12-20 06:51:30.000 354 12482.55 156.60 54496.93 88888.00 2015-12-20 06:51:30.125 354 12482.60 156.70 54496.95 88888.00 2015-12-20 06:51:30.250 354 12482.60 156.78 54496.95 88888.00 2015-12-20 06:51:30.375 354 12482.52 156.80 54496.95 88888.00 2015-12-20 06:51:30.500 354 12482.58 156.85 54496.97 88888.00 2015-12-20 06:51:30.625 354 12482.58 156.90 54496.97 88888.00 2015-12-20 06:51:30.750 354 12482.55 156.93 54496.97 88888.00 2015-12-20 06:51:30.875 354 12482.52 156.95 54496.97 88888.00 2015-12-20 06:51:31.000 354 12482.50 157.00 54496.97 88888.00 2015-12-20 06:51:31.125 354 12482.48 157.05 54497.00 88888.00 2015-12-20 06:51:31.250 354 12482.45 157.10 54497.05 88888.00 2015-12-20 06:51:31.375 354 12482.40 157.12 54497.05 88888.00 2015-12-20 06:51:31.500 354 12482.42 157.18 54497.05 88888.00 2015-12-20 06:51:31.625 354 12482.50 157.15 54497.03 88888.00 2015-12-20 06:51:31.750 354 12482.48 157.12 54497.03 88888.00 2015-12-20 06:51:31.875 354 12482.48 157.15 54497.03 88888.00 2015-12-20 06:51:32.000 354 12482.48 157.15 54497.03 88888.00 2015-12-20 06:51:32.125 354 12482.42 157.20 54497.05 88888.00 2015-12-20 06:51:32.250 354 12482.38 157.20 54497.05 88888.00 2015-12-20 06:51:32.375 354 12482.40 157.22 54497.07 88888.00 2015-12-20 06:51:32.500 354 12482.42 157.22 54497.05 88888.00 2015-12-20 06:51:32.625 354 12482.45 157.28 54497.05 88888.00 2015-12-20 06:51:32.750 354 12482.40 157.28 54497.05 88888.00 2015-12-20 06:51:32.875 354 12482.40 157.35 54497.05 88888.00 2015-12-20 06:51:33.000 354 12482.38 157.38 54497.03 88888.00 2015-12-20 06:51:33.125 354 12482.35 157.40 54497.05 88888.00 2015-12-20 06:51:33.250 354 12482.35 157.45 54497.05 88888.00 2015-12-20 06:51:33.375 354 12482.40 157.47 54497.05 88888.00 2015-12-20 06:51:33.500 354 12482.38 157.50 54497.07 88888.00 2015-12-20 06:51:33.625 354 12482.35 157.50 54497.05 88888.00 2015-12-20 06:51:33.750 354 12482.33 157.53 54497.05 88888.00 2015-12-20 06:51:33.875 354 12482.27 157.55 54497.05 88888.00 2015-12-20 06:51:34.000 354 12482.30 157.57 54497.03 88888.00 2015-12-20 06:51:34.125 354 12482.38 157.60 54497.03 88888.00 2015-12-20 06:51:34.250 354 12482.40 157.60 54497.00 88888.00 2015-12-20 06:51:34.375 354 12482.38 157.65 54497.05 88888.00 2015-12-20 06:51:34.500 354 12482.45 157.70 54497.07 88888.00 2015-12-20 06:51:34.625 354 12482.48 157.72 54497.07 88888.00 2015-12-20 06:51:34.750 354 12482.48 157.78 54497.07 88888.00 2015-12-20 06:51:34.875 354 12482.48 157.82 54497.03 88888.00 2015-12-20 06:51:35.000 354 12482.52 157.82 54497.03 88888.00 2015-12-20 06:51:35.125 354 12482.58 157.82 54497.05 88888.00 2015-12-20 06:51:35.250 354 12482.62 157.90 54497.05 88888.00 2015-12-20 06:51:35.375 354 12482.67 157.95 54497.05 88888.00 2015-12-20 06:51:35.500 354 12482.67 158.00 54497.05 88888.00 2015-12-20 06:51:35.625 354 12482.73 158.07 54497.03 88888.00 2015-12-20 06:51:35.750 354 12482.75 158.12 54497.05 88888.00 2015-12-20 06:51:35.875 354 12482.83 158.20 54497.07 88888.00 2015-12-20 06:51:36.000 354 12482.95 158.28 54497.10 88888.00 2015-12-20 06:51:36.125 354 12482.88 158.32 54497.07 88888.00 2015-12-20 06:51:36.250 354 12482.85 158.38 54497.10 88888.00 2015-12-20 06:51:36.375 354 12482.90 158.43 54497.10 88888.00 2015-12-20 06:51:36.500 354 12482.95 158.47 54497.15 88888.00 2015-12-20 06:51:36.625 354 12482.95 158.55 54497.12 88888.00 2015-12-20 06:51:36.750 354 12482.90 158.57 54497.12 88888.00 2015-12-20 06:51:36.875 354 12482.92 158.65 54497.15 88888.00 2015-12-20 06:51:37.000 354 12483.08 158.70 54497.15 88888.00 2015-12-20 06:51:37.125 354 12483.02 158.75 54497.18 88888.00 2015-12-20 06:51:37.250 354 12482.92 158.82 54497.20 88888.00 2015-12-20 06:51:37.375 354 12482.88 158.88 54497.20 88888.00 2015-12-20 06:51:37.500 354 12482.98 158.93 54497.20 88888.00 2015-12-20 06:51:37.625 354 12483.05 158.97 54497.20 88888.00 2015-12-20 06:51:37.750 354 12483.02 159.00 54497.20 88888.00 2015-12-20 06:51:37.875 354 12483.00 159.03 54497.20 88888.00 2015-12-20 06:51:38.000 354 12483.00 159.07 54497.20 88888.00 2015-12-20 06:51:38.125 354 12482.98 159.10 54497.20 88888.00 2015-12-20 06:51:38.250 354 12482.95 159.15 54497.25 88888.00 2015-12-20 06:51:38.375 354 12482.92 159.20 54497.25 88888.00 2015-12-20 06:51:38.500 354 12482.92 159.20 54497.25 88888.00 2015-12-20 06:51:38.625 354 12482.98 159.22 54497.22 88888.00 2015-12-20 06:51:38.750 354 12483.00 159.25 54497.28 88888.00 2015-12-20 06:51:38.875 354 12482.98 159.32 54497.28 88888.00 2015-12-20 06:51:39.000 354 12483.00 159.35 54497.30 88888.00 2015-12-20 06:51:39.125 354 12482.98 159.38 54497.32 88888.00 2015-12-20 06:51:39.250 354 12482.98 159.43 54497.32 88888.00 2015-12-20 06:51:39.375 354 12482.98 159.45 54497.32 88888.00 2015-12-20 06:51:39.500 354 12483.00 159.50 54497.35 88888.00 2015-12-20 06:51:39.625 354 12483.00 159.53 54497.40 88888.00 2015-12-20 06:51:39.750 354 12483.02 159.55 54497.38 88888.00 2015-12-20 06:51:39.875 354 12483.00 159.60 54497.40 88888.00 2015-12-20 06:51:40.000 354 12483.00 159.60 54497.38 88888.00 2015-12-20 06:51:40.125 354 12483.00 159.65 54497.40 88888.00 2015-12-20 06:51:40.250 354 12482.95 159.62 54497.40 88888.00 2015-12-20 06:51:40.375 354 12482.95 159.68 54497.45 88888.00 2015-12-20 06:51:40.500 354 12482.98 159.75 54497.45 88888.00 2015-12-20 06:51:40.625 354 12482.98 159.75 54497.45 88888.00 2015-12-20 06:51:40.750 354 12482.95 159.75 54497.45 88888.00 2015-12-20 06:51:40.875 354 12482.95 159.75 54497.45 88888.00 2015-12-20 06:51:41.000 354 12482.98 159.82 54497.45 88888.00 2015-12-20 06:51:41.125 354 12483.05 159.88 54497.47 88888.00 2015-12-20 06:51:41.250 354 12483.08 159.90 54497.53 88888.00 2015-12-20 06:51:41.375 354 12483.05 159.93 54497.53 88888.00 2015-12-20 06:51:41.500 354 12483.08 159.95 54497.55 88888.00 2015-12-20 06:51:41.625 354 12483.10 159.93 54497.53 88888.00 2015-12-20 06:51:41.750 354 12483.12 159.97 54497.53 88888.00 2015-12-20 06:51:41.875 354 12483.10 160.00 54497.55 88888.00 2015-12-20 06:51:42.000 354 12483.15 160.00 54497.55 88888.00 2015-12-20 06:51:42.125 354 12483.20 160.03 54497.57 88888.00 2015-12-20 06:51:42.250 354 12483.15 160.05 54497.60 88888.00 2015-12-20 06:51:42.375 354 12483.12 160.10 54497.62 88888.00 2015-12-20 06:51:42.500 354 12483.15 160.10 54497.62 88888.00 2015-12-20 06:51:42.625 354 12483.20 160.10 54497.62 88888.00 2015-12-20 06:51:42.750 354 12483.17 160.10 54497.62 88888.00 2015-12-20 06:51:42.875 354 12483.15 160.10 54497.57 88888.00 2015-12-20 06:51:43.000 354 12483.23 160.10 54497.60 88888.00 2015-12-20 06:51:43.125 354 12483.27 160.15 54497.65 88888.00 2015-12-20 06:51:43.250 354 12483.25 160.18 54497.65 88888.00 2015-12-20 06:51:43.375 354 12483.30 160.18 54497.68 88888.00 2015-12-20 06:51:43.500 354 12483.33 160.18 54497.65 88888.00 2015-12-20 06:51:43.625 354 12483.35 160.18 54497.68 88888.00 2015-12-20 06:51:43.750 354 12483.35 160.22 54497.68 88888.00 2015-12-20 06:51:43.875 354 12483.40 160.25 54497.70 88888.00 2015-12-20 06:51:44.000 354 12483.48 160.30 54497.70 88888.00 2015-12-20 06:51:44.125 354 12483.45 160.35 54497.70 88888.00 2015-12-20 06:51:44.250 354 12483.42 160.40 54497.72 88888.00 2015-12-20 06:51:44.375 354 12483.45 160.45 54497.75 88888.00 2015-12-20 06:51:44.500 354 12483.40 160.45 54497.72 88888.00 2015-12-20 06:51:44.625 354 12483.42 160.45 54497.78 88888.00 2015-12-20 06:51:44.750 354 12483.45 160.55 54497.78 88888.00 2015-12-20 06:51:44.875 354 12483.50 160.60 54497.82 88888.00 2015-12-20 06:51:45.000 354 12483.55 160.60 54497.85 88888.00 2015-12-20 06:51:45.125 354 12483.55 160.65 54497.85 88888.00 2015-12-20 06:51:45.250 354 12483.62 160.62 54497.88 88888.00 2015-12-20 06:51:45.375 354 12483.65 160.68 54497.88 88888.00 2015-12-20 06:51:45.500 354 12483.67 160.72 54497.88 88888.00 2015-12-20 06:51:45.625 354 12483.70 160.72 54497.90 88888.00 2015-12-20 06:51:45.750 354 12483.67 160.78 54497.90 88888.00 2015-12-20 06:51:45.875 354 12483.65 160.82 54497.90 88888.00 2015-12-20 06:51:46.000 354 12483.65 160.82 54497.93 88888.00 2015-12-20 06:51:46.125 354 12483.67 160.85 54497.95 88888.00 2015-12-20 06:51:46.250 354 12483.65 160.85 54497.93 88888.00 2015-12-20 06:51:46.375 354 12483.70 160.88 54497.95 88888.00 2015-12-20 06:51:46.500 354 12483.73 160.93 54498.00 88888.00 2015-12-20 06:51:46.625 354 12483.75 161.00 54498.00 88888.00 2015-12-20 06:51:46.750 354 12483.80 161.03 54498.00 88888.00 2015-12-20 06:51:46.875 354 12483.75 161.07 54498.00 88888.00 2015-12-20 06:51:47.000 354 12483.73 161.07 54498.00 88888.00 2015-12-20 06:51:47.125 354 12483.70 161.07 54498.05 88888.00 2015-12-20 06:51:47.250 354 12483.73 161.10 54498.05 88888.00 2015-12-20 06:51:47.375 354 12483.77 161.18 54498.07 88888.00 2015-12-20 06:51:47.500 354 12483.80 161.20 54498.07 88888.00 2015-12-20 06:51:47.625 354 12483.85 161.25 54498.07 88888.00 2015-12-20 06:51:47.750 354 12483.80 161.28 54498.10 88888.00 2015-12-20 06:51:47.875 354 12483.83 161.30 54498.12 88888.00 2015-12-20 06:51:48.000 354 12483.83 161.30 54498.12 88888.00 2015-12-20 06:51:48.125 354 12483.77 161.32 54498.12 88888.00 2015-12-20 06:51:48.250 354 12483.70 161.43 54498.15 88888.00 2015-12-20 06:51:48.375 354 12483.75 161.50 54498.18 88888.00 2015-12-20 06:51:48.500 354 12483.80 161.53 54498.18 88888.00 2015-12-20 06:51:48.625 354 12483.75 161.57 54498.22 88888.00 2015-12-20 06:51:48.750 354 12483.67 161.60 54498.22 88888.00 2015-12-20 06:51:48.875 354 12483.70 161.68 54498.25 88888.00 2015-12-20 06:51:49.000 354 12483.75 161.72 54498.28 88888.00 2015-12-20 06:51:49.125 354 12483.70 161.78 54498.28 88888.00 2015-12-20 06:51:49.250 354 12483.62 161.80 54498.32 88888.00 2015-12-20 06:51:49.375 354 12483.65 161.85 54498.32 88888.00 2015-12-20 06:51:49.500 354 12483.67 161.90 54498.32 88888.00 2015-12-20 06:51:49.625 354 12483.70 161.93 54498.32 88888.00 2015-12-20 06:51:49.750 354 12483.65 161.97 54498.35 88888.00 2015-12-20 06:51:49.875 354 12483.62 162.07 54498.38 88888.00 2015-12-20 06:51:50.000 354 12483.67 162.15 54498.38 88888.00 2015-12-20 06:51:50.125 354 12483.67 162.18 54498.38 88888.00 2015-12-20 06:51:50.250 354 12483.65 162.20 54498.43 88888.00 2015-12-20 06:51:50.375 354 12483.73 162.22 54498.43 88888.00 2015-12-20 06:51:50.500 354 12483.70 162.30 54498.45 88888.00 2015-12-20 06:51:50.625 354 12483.73 162.35 54498.50 88888.00 2015-12-20 06:51:50.750 354 12483.75 162.40 54498.50 88888.00 2015-12-20 06:51:50.875 354 12483.77 162.47 54498.53 88888.00 2015-12-20 06:51:51.000 354 12483.77 162.50 54498.50 88888.00 2015-12-20 06:51:51.125 354 12483.83 162.53 54498.55 88888.00 2015-12-20 06:51:51.250 354 12483.92 162.57 54498.57 88888.00 2015-12-20 06:51:51.375 354 12483.95 162.62 54498.60 88888.00 2015-12-20 06:51:51.500 354 12483.98 162.62 54498.60 88888.00 2015-12-20 06:51:51.625 354 12484.02 162.65 54498.62 88888.00 2015-12-20 06:51:51.750 354 12484.02 162.68 54498.60 88888.00 2015-12-20 06:51:51.875 354 12484.00 162.72 54498.60 88888.00 2015-12-20 06:51:52.000 354 12484.10 162.75 54498.62 88888.00 2015-12-20 06:51:52.125 354 12484.17 162.78 54498.68 88888.00 2015-12-20 06:51:52.250 354 12484.15 162.75 54498.68 88888.00 2015-12-20 06:51:52.375 354 12484.15 162.82 54498.70 88888.00 2015-12-20 06:51:52.500 354 12484.15 162.85 54498.72 88888.00 2015-12-20 06:51:52.625 354 12484.17 162.88 54498.75 88888.00 2015-12-20 06:51:52.750 354 12484.20 162.90 54498.75 88888.00 2015-12-20 06:51:52.875 354 12484.30 162.95 54498.80 88888.00 2015-12-20 06:51:53.000 354 12484.27 162.95 54498.80 88888.00 2015-12-20 06:51:53.125 354 12484.30 163.00 54498.80 88888.00 2015-12-20 06:51:53.250 354 12484.33 163.03 54498.85 88888.00 2015-12-20 06:51:53.375 354 12484.38 163.05 54498.82 88888.00 2015-12-20 06:51:53.500 354 12484.38 163.07 54498.88 88888.00 2015-12-20 06:51:53.625 354 12484.33 163.12 54498.88 88888.00 2015-12-20 06:51:53.750 354 12484.27 163.12 54498.90 88888.00 2015-12-20 06:51:53.875 354 12484.27 163.15 54498.93 88888.00 2015-12-20 06:51:54.000 354 12484.33 163.18 54498.93 88888.00 2015-12-20 06:51:54.125 354 12484.35 163.15 54498.95 88888.00 2015-12-20 06:51:54.250 354 12484.30 163.18 54498.97 88888.00 2015-12-20 06:51:54.375 354 12484.33 163.18 54499.00 88888.00 2015-12-20 06:51:54.500 354 12484.38 163.20 54499.03 88888.00 2015-12-20 06:51:54.625 354 12484.38 163.18 54499.05 88888.00 2015-12-20 06:51:54.750 354 12484.33 163.20 54499.05 88888.00 2015-12-20 06:51:54.875 354 12484.25 163.20 54499.05 88888.00 2015-12-20 06:51:55.000 354 12484.33 163.20 54499.05 88888.00 2015-12-20 06:51:55.125 354 12484.35 163.20 54499.07 88888.00 2015-12-20 06:51:55.250 354 12484.25 163.20 54499.15 88888.00 2015-12-20 06:51:55.375 354 12484.33 163.18 54499.15 88888.00 2015-12-20 06:51:55.500 354 12484.38 163.20 54499.18 88888.00 2015-12-20 06:51:55.625 354 12484.35 163.20 54499.20 88888.00 2015-12-20 06:51:55.750 354 12484.38 163.25 54499.22 88888.00 2015-12-20 06:51:55.875 354 12484.38 163.25 54499.22 88888.00 2015-12-20 06:51:56.000 354 12484.42 163.22 54499.20 88888.00 2015-12-20 06:51:56.125 354 12484.40 163.22 54499.22 88888.00 2015-12-20 06:51:56.250 354 12484.38 163.25 54499.25 88888.00 2015-12-20 06:51:56.375 354 12484.40 163.28 54499.25 88888.00 2015-12-20 06:51:56.500 354 12484.40 163.28 54499.28 88888.00 2015-12-20 06:51:56.625 354 12484.40 163.28 54499.30 88888.00 2015-12-20 06:51:56.750 354 12484.45 163.30 54499.32 88888.00 2015-12-20 06:51:56.875 354 12484.38 163.30 54499.35 88888.00 2015-12-20 06:51:57.000 354 12484.38 163.30 54499.35 88888.00 2015-12-20 06:51:57.125 354 12484.42 163.30 54499.38 88888.00 2015-12-20 06:51:57.250 354 12484.52 163.35 54499.40 88888.00 2015-12-20 06:51:57.375 354 12484.42 163.35 54499.38 88888.00 2015-12-20 06:51:57.500 354 12484.35 163.43 54499.40 88888.00 2015-12-20 06:51:57.625 354 12484.35 163.47 54499.43 88888.00 2015-12-20 06:51:57.750 354 12484.38 163.47 54499.45 88888.00 2015-12-20 06:51:57.875 354 12484.42 163.47 54499.45 88888.00 2015-12-20 06:51:58.000 354 12484.40 163.50 54499.47 88888.00 2015-12-20 06:51:58.125 354 12484.38 163.55 54499.53 88888.00 2015-12-20 06:51:58.250 354 12484.35 163.55 54499.53 88888.00 2015-12-20 06:51:58.375 354 12484.38 163.57 54499.55 88888.00 2015-12-20 06:51:58.500 354 12484.40 163.60 54499.55 88888.00 2015-12-20 06:51:58.625 354 12484.45 163.57 54499.53 88888.00 2015-12-20 06:51:58.750 354 12484.42 163.60 54499.55 88888.00 2015-12-20 06:51:58.875 354 12484.45 163.60 54499.60 88888.00 2015-12-20 06:51:59.000 354 12484.42 163.57 54499.62 88888.00 2015-12-20 06:51:59.125 354 12484.38 163.57 54499.62 88888.00 2015-12-20 06:51:59.250 354 12484.40 163.55 54499.65 88888.00 2015-12-20 06:51:59.375 354 12484.50 163.53 54499.65 88888.00 2015-12-20 06:51:59.500 354 12484.58 163.53 54499.65 88888.00 2015-12-20 06:51:59.625 354 12484.58 163.47 54499.68 88888.00 2015-12-20 06:51:59.750 354 12484.60 163.45 54499.70 88888.00 2015-12-20 06:51:59.875 354 12484.62 163.43 54499.72 88888.00 2015-12-20 06:52:00.000 354 12484.60 163.43 54499.72 88888.00 2015-12-20 06:52:00.125 354 12484.58 163.40 54499.75 88888.00 2015-12-20 06:52:00.250 354 12484.58 163.32 54499.78 88888.00 2015-12-20 06:52:00.375 354 12484.60 163.30 54499.78 88888.00 2015-12-20 06:52:00.500 354 12484.60 163.22 54499.80 88888.00 2015-12-20 06:52:00.625 354 12484.67 163.20 54499.80 88888.00 2015-12-20 06:52:00.750 354 12484.67 163.20 54499.85 88888.00 2015-12-20 06:52:00.875 354 12484.67 163.15 54499.82 88888.00 2015-12-20 06:52:01.000 354 12484.70 163.10 54499.85 88888.00 2015-12-20 06:52:01.125 354 12484.70 163.05 54499.88 88888.00 2015-12-20 06:52:01.250 354 12484.77 163.00 54499.93 88888.00 2015-12-20 06:52:01.375 354 12484.75 162.97 54499.93 88888.00 2015-12-20 06:52:01.500 354 12484.77 162.97 54499.95 88888.00 2015-12-20 06:52:01.625 354 12484.80 162.95 54499.95 88888.00 2015-12-20 06:52:01.750 354 12484.85 162.88 54499.95 88888.00 2015-12-20 06:52:01.875 354 12484.83 162.85 54499.97 88888.00 2015-12-20 06:52:02.000 354 12484.83 162.85 54500.00 88888.00 2015-12-20 06:52:02.125 354 12484.80 162.82 54500.03 88888.00 2015-12-20 06:52:02.250 354 12484.80 162.80 54500.05 88888.00 2015-12-20 06:52:02.375 354 12484.90 162.75 54500.05 88888.00 2015-12-20 06:52:02.500 354 12484.95 162.75 54500.05 88888.00 2015-12-20 06:52:02.625 354 12485.00 162.72 54500.05 88888.00 2015-12-20 06:52:02.750 354 12485.05 162.70 54500.07 88888.00 2015-12-20 06:52:02.875 354 12485.08 162.65 54500.10 88888.00 2015-12-20 06:52:03.000 354 12485.08 162.60 54500.10 88888.00 2015-12-20 06:52:03.125 354 12485.10 162.55 54500.12 88888.00 2015-12-20 06:52:03.250 354 12485.15 162.50 54500.18 88888.00 2015-12-20 06:52:03.375 354 12485.20 162.50 54500.20 88888.00 2015-12-20 06:52:03.500 354 12485.23 162.43 54500.22 88888.00 2015-12-20 06:52:03.625 354 12485.25 162.40 54500.22 88888.00 2015-12-20 06:52:03.750 354 12485.23 162.43 54500.25 88888.00 2015-12-20 06:52:03.875 354 12485.23 162.40 54500.25 88888.00 2015-12-20 06:52:04.000 354 12485.30 162.38 54500.25 88888.00 2015-12-20 06:52:04.125 354 12485.30 162.32 54500.28 88888.00 2015-12-20 06:52:04.250 354 12485.23 162.25 54500.35 88888.00 2015-12-20 06:52:04.375 354 12485.23 162.25 54500.40 88888.00 2015-12-20 06:52:04.500 354 12485.15 162.22 54500.43 88888.00 2015-12-20 06:52:04.625 354 12485.15 162.22 54500.43 88888.00 2015-12-20 06:52:04.750 354 12485.20 162.20 54500.43 88888.00 2015-12-20 06:52:04.875 354 12485.23 162.15 54500.47 88888.00 2015-12-20 06:52:05.000 354 12485.20 162.07 54500.47 88888.00 2015-12-20 06:52:05.125 354 12485.17 162.05 54500.53 88888.00 2015-12-20 06:52:05.250 354 12485.17 162.03 54500.53 88888.00 2015-12-20 06:52:05.375 354 12485.23 162.00 54500.53 88888.00 2015-12-20 06:52:05.500 354 12485.27 161.97 54500.60 88888.00 2015-12-20 06:52:05.625 354 12485.25 161.93 54500.60 88888.00 2015-12-20 06:52:05.750 354 12485.20 161.90 54500.60 88888.00 2015-12-20 06:52:05.875 354 12485.20 161.90 54500.65 88888.00 2015-12-20 06:52:06.000 354 12485.20 161.88 54500.68 88888.00 2015-12-20 06:52:06.125 354 12485.25 161.85 54500.72 88888.00 2015-12-20 06:52:06.250 354 12485.23 161.80 54500.75 88888.00 2015-12-20 06:52:06.375 354 12485.23 161.80 54500.75 88888.00 2015-12-20 06:52:06.500 354 12485.25 161.80 54500.78 88888.00 2015-12-20 06:52:06.625 354 12485.33 161.78 54500.82 88888.00 2015-12-20 06:52:06.750 354 12485.30 161.75 54500.85 88888.00 2015-12-20 06:52:06.875 354 12485.25 161.75 54500.88 88888.00 2015-12-20 06:52:07.000 354 12485.27 161.72 54500.90 88888.00 2015-12-20 06:52:07.125 354 12485.27 161.72 54500.95 88888.00 2015-12-20 06:52:07.250 354 12485.25 161.72 54500.95 88888.00 2015-12-20 06:52:07.375 354 12485.20 161.75 54500.95 88888.00 2015-12-20 06:52:07.500 354 12485.15 161.78 54500.97 88888.00 2015-12-20 06:52:07.625 354 12485.15 161.78 54501.00 88888.00 2015-12-20 06:52:07.750 354 12485.20 161.80 54501.05 88888.00 2015-12-20 06:52:07.875 354 12485.17 161.80 54501.05 88888.00 2015-12-20 06:52:08.000 354 12485.15 161.80 54501.07 88888.00 2015-12-20 06:52:08.125 354 12485.12 161.90 54501.12 88888.00 2015-12-20 06:52:08.250 354 12485.15 161.95 54501.18 88888.00 2015-12-20 06:52:08.375 354 12485.15 161.95 54501.20 88888.00 2015-12-20 06:52:08.500 354 12485.12 161.90 54501.25 88888.00 2015-12-20 06:52:08.625 354 12485.10 161.95 54501.25 88888.00 2015-12-20 06:52:08.750 354 12485.05 161.97 54501.30 88888.00 2015-12-20 06:52:08.875 354 12484.98 161.97 54501.32 88888.00 2015-12-20 06:52:09.000 354 12484.83 161.97 54501.32 88888.00 2015-12-20 06:52:09.125 354 12484.83 161.97 54501.38 88888.00 2015-12-20 06:52:09.250 354 12484.80 162.03 54501.43 88888.00 2015-12-20 06:52:09.375 354 12484.80 162.03 54501.43 88888.00 2015-12-20 06:52:09.500 354 12484.80 162.05 54501.45 88888.00 2015-12-20 06:52:09.625 354 12484.73 162.03 54501.50 88888.00 2015-12-20 06:52:09.750 354 12484.65 162.05 54501.53 88888.00 2015-12-20 06:52:09.875 354 12484.62 162.07 54501.57 88888.00 2015-12-20 06:52:10.000 354 12484.65 162.07 54501.60 88888.00 2015-12-20 06:52:10.125 354 12484.65 162.05 54501.60 88888.00 2015-12-20 06:52:10.250 354 12484.55 162.03 54501.62 88888.00 2015-12-20 06:52:10.375 354 12484.55 162.05 54501.65 88888.00 2015-12-20 06:52:10.500 354 12484.52 162.05 54501.68 88888.00 2015-12-20 06:52:10.625 354 12484.50 162.05 54501.70 88888.00 2015-12-20 06:52:10.750 354 12484.50 162.05 54501.72 88888.00 2015-12-20 06:52:10.875 354 12484.45 162.03 54501.75 88888.00 2015-12-20 06:52:11.000 354 12484.40 162.00 54501.78 88888.00 2015-12-20 06:52:11.125 354 12484.35 162.00 54501.82 88888.00 2015-12-20 06:52:11.250 354 12484.30 161.95 54501.88 88888.00 2015-12-20 06:52:11.375 354 12484.33 161.97 54501.88 88888.00 2015-12-20 06:52:11.500 354 12484.35 161.97 54501.93 88888.00 2015-12-20 06:52:11.625 354 12484.30 161.95 54501.95 88888.00 2015-12-20 06:52:11.750 354 12484.27 161.90 54501.95 88888.00 2015-12-20 06:52:11.875 354 12484.23 161.88 54501.97 88888.00 2015-12-20 06:52:12.000 354 12484.23 161.85 54502.00 88888.00 2015-12-20 06:52:12.125 354 12484.17 161.85 54502.00 88888.00 2015-12-20 06:52:12.250 354 12484.10 161.85 54502.03 88888.00 2015-12-20 06:52:12.375 354 12484.12 161.88 54502.07 88888.00 2015-12-20 06:52:12.500 354 12484.12 161.88 54502.10 88888.00 2015-12-20 06:52:12.625 354 12484.17 161.85 54502.12 88888.00 2015-12-20 06:52:12.750 354 12484.12 161.80 54502.15 88888.00 2015-12-20 06:52:12.875 354 12484.12 161.82 54502.20 88888.00 2015-12-20 06:52:13.000 354 12484.05 161.80 54502.20 88888.00 2015-12-20 06:52:13.125 354 12483.98 161.78 54502.22 88888.00 2015-12-20 06:52:13.250 354 12483.95 161.75 54502.28 88888.00 2015-12-20 06:52:13.375 354 12484.00 161.78 54502.30 88888.00 2015-12-20 06:52:13.500 354 12483.95 161.72 54502.30 88888.00 2015-12-20 06:52:13.625 354 12483.95 161.72 54502.35 88888.00 2015-12-20 06:52:13.750 354 12483.92 161.75 54502.38 88888.00 2015-12-20 06:52:13.875 354 12483.90 161.75 54502.38 88888.00 2015-12-20 06:52:14.000 354 12483.90 161.75 54502.40 88888.00 2015-12-20 06:52:14.125 354 12483.90 161.78 54502.43 88888.00 2015-12-20 06:52:14.250 354 12483.80 161.75 54502.47 88888.00 2015-12-20 06:52:14.375 354 12483.77 161.78 54502.45 88888.00 2015-12-20 06:52:14.500 354 12483.80 161.78 54502.50 88888.00 2015-12-20 06:52:14.625 354 12483.83 161.78 54502.53 88888.00 2015-12-20 06:52:14.750 354 12483.77 161.78 54502.55 88888.00 2015-12-20 06:52:14.875 354 12483.62 161.75 54502.55 88888.00 2015-12-20 06:52:15.000 354 12483.58 161.78 54502.60 88888.00 2015-12-20 06:52:15.125 354 12483.62 161.80 54502.62 88888.00 2015-12-20 06:52:15.250 354 12483.60 161.78 54502.65 88888.00 2015-12-20 06:52:15.375 354 12483.55 161.78 54502.68 88888.00 2015-12-20 06:52:15.500 354 12483.48 161.80 54502.72 88888.00 2015-12-20 06:52:15.625 354 12483.48 161.82 54502.75 88888.00 2015-12-20 06:52:15.750 354 12483.42 161.78 54502.78 88888.00 2015-12-20 06:52:15.875 354 12483.33 161.78 54502.80 88888.00 2015-12-20 06:52:16.000 354 12483.27 161.75 54502.80 88888.00 2015-12-20 06:52:16.125 354 12483.17 161.70 54502.80 88888.00 2015-12-20 06:52:16.250 354 12483.12 161.65 54502.85 88888.00 2015-12-20 06:52:16.375 354 12483.23 161.68 54502.88 88888.00 2015-12-20 06:52:16.500 354 12483.27 161.65 54502.93 88888.00 2015-12-20 06:52:16.625 354 12483.25 161.57 54502.95 88888.00 2015-12-20 06:52:16.750 354 12483.23 161.55 54502.97 88888.00 2015-12-20 06:52:16.875 354 12483.23 161.50 54502.97 88888.00 2015-12-20 06:52:17.000 354 12483.25 161.47 54503.00 88888.00 2015-12-20 06:52:17.125 354 12483.30 161.43 54503.05 88888.00 2015-12-20 06:52:17.250 354 12483.33 161.35 54503.07 88888.00 2015-12-20 06:52:17.375 354 12483.35 161.30 54503.07 88888.00 2015-12-20 06:52:17.500 354 12483.27 161.25 54503.07 88888.00 2015-12-20 06:52:17.625 354 12483.27 161.28 54503.10 88888.00 2015-12-20 06:52:17.750 354 12483.30 161.22 54503.12 88888.00 2015-12-20 06:52:17.875 354 12483.30 161.18 54503.15 88888.00 2015-12-20 06:52:18.000 354 12483.25 161.15 54503.18 88888.00 2015-12-20 06:52:18.125 354 12483.27 161.18 54503.20 88888.00 2015-12-20 06:52:18.250 354 12483.27 161.15 54503.22 88888.00 2015-12-20 06:52:18.375 354 12483.33 161.15 54503.25 88888.00 2015-12-20 06:52:18.500 354 12483.33 161.12 54503.30 88888.00 2015-12-20 06:52:18.625 354 12483.33 161.15 54503.30 88888.00 2015-12-20 06:52:18.750 354 12483.27 161.15 54503.35 88888.00 2015-12-20 06:52:18.875 354 12483.27 161.07 54503.35 88888.00 2015-12-20 06:52:19.000 354 12483.23 161.05 54503.35 88888.00 2015-12-20 06:52:19.125 354 12483.25 161.03 54503.38 88888.00 2015-12-20 06:52:19.250 354 12483.20 161.00 54503.43 88888.00 2015-12-20 06:52:19.375 354 12483.20 161.07 54503.45 88888.00 2015-12-20 06:52:19.500 354 12483.17 161.05 54503.47 88888.00 2015-12-20 06:52:19.625 354 12483.20 161.03 54503.47 88888.00 2015-12-20 06:52:19.750 354 12483.20 161.03 54503.47 88888.00 2015-12-20 06:52:19.875 354 12483.17 161.07 54503.53 88888.00 2015-12-20 06:52:20.000 354 12483.10 161.07 54503.53 88888.00 2015-12-20 06:52:20.125 354 12483.10 161.07 54503.55 88888.00 2015-12-20 06:52:20.250 354 12483.08 161.12 54503.55 88888.00 2015-12-20 06:52:20.375 354 12483.12 161.18 54503.60 88888.00 2015-12-20 06:52:20.500 354 12483.12 161.20 54503.62 88888.00 2015-12-20 06:52:20.625 354 12483.12 161.22 54503.65 88888.00 2015-12-20 06:52:20.750 354 12483.20 161.22 54503.65 88888.00 2015-12-20 06:52:20.875 354 12483.15 161.28 54503.70 88888.00 2015-12-20 06:52:21.000 354 12483.15 161.25 54503.68 88888.00 2015-12-20 06:52:21.125 354 12483.12 161.32 54503.72 88888.00 2015-12-20 06:52:21.250 354 12483.12 161.30 54503.72 88888.00 2015-12-20 06:52:21.375 354 12483.10 161.38 54503.75 88888.00 2015-12-20 06:52:21.500 354 12483.12 161.40 54503.78 88888.00 2015-12-20 06:52:21.625 354 12483.15 161.38 54503.82 88888.00 2015-12-20 06:52:21.750 354 12483.20 161.40 54503.85 88888.00 2015-12-20 06:52:21.875 354 12483.25 161.40 54503.88 88888.00 2015-12-20 06:52:22.000 354 12483.25 161.40 54503.90 88888.00 2015-12-20 06:52:22.125 354 12483.25 161.40 54503.93 88888.00 2015-12-20 06:52:22.250 354 12483.23 161.47 54503.97 88888.00 2015-12-20 06:52:22.375 354 12483.25 161.50 54503.97 88888.00 2015-12-20 06:52:22.500 354 12483.30 161.53 54503.95 88888.00 2015-12-20 06:52:22.625 354 12483.35 161.53 54503.97 88888.00 2015-12-20 06:52:22.750 354 12483.38 161.55 54504.00 88888.00 2015-12-20 06:52:22.875 354 12483.38 161.55 54504.03 88888.00 2015-12-20 06:52:23.000 354 12483.30 161.55 54504.05 88888.00 2015-12-20 06:52:23.125 354 12483.30 161.55 54504.07 88888.00 2015-12-20 06:52:23.250 354 12483.27 161.53 54504.10 88888.00 2015-12-20 06:52:23.375 354 12483.25 161.55 54504.10 88888.00 2015-12-20 06:52:23.500 354 12483.25 161.55 54504.12 88888.00 2015-12-20 06:52:23.625 354 12483.23 161.57 54504.20 88888.00 2015-12-20 06:52:23.750 354 12483.23 161.57 54504.22 88888.00 2015-12-20 06:52:23.875 354 12483.25 161.60 54504.25 88888.00 2015-12-20 06:52:24.000 354 12483.20 161.60 54504.22 88888.00 2015-12-20 06:52:24.125 354 12483.12 161.60 54504.28 88888.00 2015-12-20 06:52:24.250 354 12483.10 161.55 54504.30 88888.00 2015-12-20 06:52:24.375 354 12483.17 161.57 54504.32 88888.00 2015-12-20 06:52:24.500 354 12483.15 161.57 54504.35 88888.00 2015-12-20 06:52:24.625 354 12483.15 161.57 54504.38 88888.00 2015-12-20 06:52:24.750 354 12483.15 161.60 54504.38 88888.00 2015-12-20 06:52:24.875 354 12483.15 161.60 54504.43 88888.00 2015-12-20 06:52:25.000 354 12483.15 161.60 54504.43 88888.00 2015-12-20 06:52:25.125 354 12483.10 161.60 54504.47 88888.00 2015-12-20 06:52:25.250 354 12483.05 161.55 54504.47 88888.00 2015-12-20 06:52:25.375 354 12483.00 161.55 54504.50 88888.00 2015-12-20 06:52:25.500 354 12483.05 161.60 54504.55 88888.00 2015-12-20 06:52:25.625 354 12483.08 161.60 54504.55 88888.00 2015-12-20 06:52:25.750 354 12483.05 161.60 54504.55 88888.00 2015-12-20 06:52:25.875 354 12483.10 161.60 54504.60 88888.00 2015-12-20 06:52:26.000 354 12483.02 161.62 54504.62 88888.00 2015-12-20 06:52:26.125 354 12483.02 161.62 54504.68 88888.00 2015-12-20 06:52:26.250 354 12482.98 161.65 54504.70 88888.00 2015-12-20 06:52:26.375 354 12483.00 161.68 54504.72 88888.00 2015-12-20 06:52:26.500 354 12483.02 161.70 54504.75 88888.00 2015-12-20 06:52:26.625 354 12483.05 161.72 54504.75 88888.00 2015-12-20 06:52:26.750 354 12483.00 161.78 54504.78 88888.00 2015-12-20 06:52:26.875 354 12483.00 161.82 54504.80 88888.00 2015-12-20 06:52:27.000 354 12482.98 161.82 54504.80 88888.00 2015-12-20 06:52:27.125 354 12482.95 161.85 54504.82 88888.00 2015-12-20 06:52:27.250 354 12482.88 161.93 54504.88 88888.00 2015-12-20 06:52:27.375 354 12482.90 161.97 54504.90 88888.00 2015-12-20 06:52:27.500 354 12482.92 162.03 54504.90 88888.00 2015-12-20 06:52:27.625 354 12482.95 162.05 54504.93 88888.00 2015-12-20 06:52:27.750 354 12482.92 162.10 54504.95 88888.00 2015-12-20 06:52:27.875 354 12482.92 162.18 54504.97 88888.00 2015-12-20 06:52:28.000 354 12482.85 162.25 54504.97 88888.00 2015-12-20 06:52:28.125 354 12482.75 162.30 54505.03 88888.00 2015-12-20 06:52:28.250 354 12482.75 162.32 54505.07 88888.00 2015-12-20 06:52:28.375 354 12482.83 162.35 54505.05 88888.00 2015-12-20 06:52:28.500 354 12482.77 162.40 54505.07 88888.00 2015-12-20 06:52:28.625 354 12482.73 162.47 54505.10 88888.00 2015-12-20 06:52:28.750 354 12482.70 162.55 54505.15 88888.00 2015-12-20 06:52:28.875 354 12482.77 162.57 54505.15 88888.00 2015-12-20 06:52:29.000 354 12482.75 162.62 54505.15 88888.00 2015-12-20 06:52:29.125 354 12482.73 162.70 54505.18 88888.00 2015-12-20 06:52:29.250 354 12482.67 162.72 54505.22 88888.00 2015-12-20 06:52:29.375 354 12482.67 162.80 54505.28 88888.00 2015-12-20 06:52:29.500 354 12482.67 162.78 54505.28 88888.00 2015-12-20 06:52:29.625 354 12482.67 162.78 54505.28 88888.00 2015-12-20 06:52:29.750 354 12482.65 162.82 54505.28 88888.00 2015-12-20 06:52:29.875 354 12482.65 162.88 54505.32 88888.00 2015-12-20 06:52:30.000 354 12482.65 162.88 54505.35 88888.00 2015-12-20 06:52:30.125 354 12482.58 162.82 54505.35 88888.00 2015-12-20 06:52:30.250 354 12482.73 162.80 54505.40 88888.00 2015-12-20 06:52:30.375 354 12482.90 162.78 54505.40 88888.00 2015-12-20 06:52:30.500 354 12482.85 162.78 54505.43 88888.00 2015-12-20 06:52:30.625 354 12482.85 162.75 54505.45 88888.00 2015-12-20 06:52:30.750 354 12482.90 162.72 54505.45 88888.00 2015-12-20 06:52:30.875 354 12483.00 162.68 54505.50 88888.00 2015-12-20 06:52:31.000 354 12483.08 162.57 54505.47 88888.00 2015-12-20 06:52:31.125 354 12483.12 162.55 54505.50 88888.00 2015-12-20 06:52:31.250 354 12483.10 162.50 54505.53 88888.00 2015-12-20 06:52:31.375 354 12483.17 162.40 54505.53 88888.00 2015-12-20 06:52:31.500 354 12483.25 162.32 54505.55 88888.00 2015-12-20 06:52:31.625 354 12483.30 162.25 54505.55 88888.00 2015-12-20 06:52:31.750 354 12483.38 162.15 54505.57 88888.00 2015-12-20 06:52:31.875 354 12483.40 162.05 54505.57 88888.00 2015-12-20 06:52:32.000 354 12483.52 161.95 54505.57 88888.00 2015-12-20 06:52:32.125 354 12483.65 161.85 54505.57 88888.00 2015-12-20 06:52:32.250 354 12483.73 161.80 54505.60 88888.00 2015-12-20 06:52:32.375 354 12483.80 161.78 54505.62 88888.00 2015-12-20 06:52:32.500 354 12483.88 161.68 54505.62 88888.00 2015-12-20 06:52:32.625 354 12484.05 161.60 54505.62 88888.00 2015-12-20 06:52:32.750 354 12484.17 161.47 54505.65 88888.00 2015-12-20 06:52:32.875 354 12484.20 161.40 54505.68 88888.00 2015-12-20 06:52:33.000 354 12484.25 161.35 54505.70 88888.00 2015-12-20 06:52:33.125 354 12484.35 161.32 54505.72 88888.00 2015-12-20 06:52:33.250 354 12484.52 161.25 54505.75 88888.00 2015-12-20 06:52:33.375 354 12484.58 161.22 54505.78 88888.00 2015-12-20 06:52:33.500 354 12484.60 161.20 54505.80 88888.00 2015-12-20 06:52:33.625 354 12484.58 161.18 54505.82 88888.00 2015-12-20 06:52:33.750 354 12484.62 161.12 54505.82 88888.00 2015-12-20 06:52:33.875 354 12484.75 161.07 54505.85 88888.00 2015-12-20 06:52:34.000 354 12484.80 161.05 54505.88 88888.00 2015-12-20 06:52:34.125 354 12484.80 161.05 54505.90 88888.00 2015-12-20 06:52:34.250 354 12484.80 161.03 54505.95 88888.00 2015-12-20 06:52:34.375 354 12484.88 161.07 54505.93 88888.00 2015-12-20 06:52:34.500 354 12485.00 161.07 54505.95 88888.00 2015-12-20 06:52:34.625 354 12485.05 161.05 54505.97 88888.00 2015-12-20 06:52:34.750 354 12485.12 161.07 54505.97 88888.00 2015-12-20 06:52:34.875 354 12485.20 161.15 54506.00 88888.00 2015-12-20 06:52:35.000 354 12485.20 161.15 54506.00 88888.00 2015-12-20 06:52:35.125 354 12485.17 161.15 54506.03 88888.00 2015-12-20 06:52:35.250 354 12485.20 161.18 54506.07 88888.00 2015-12-20 06:52:35.375 354 12485.25 161.20 54506.10 88888.00 2015-12-20 06:52:35.500 354 12485.27 161.25 54506.12 88888.00 2015-12-20 06:52:35.625 354 12485.25 161.28 54506.10 88888.00 2015-12-20 06:52:35.750 354 12485.15 161.32 54506.12 88888.00 2015-12-20 06:52:35.875 354 12485.12 161.38 54506.18 88888.00 2015-12-20 06:52:36.000 354 12485.20 161.38 54506.18 88888.00 2015-12-20 06:52:36.125 354 12485.23 161.38 54506.18 88888.00 2015-12-20 06:52:36.250 354 12485.20 161.38 54506.20 88888.00 2015-12-20 06:52:36.375 354 12485.17 161.45 54506.25 88888.00 2015-12-20 06:52:36.500 354 12485.05 161.47 54506.25 88888.00 2015-12-20 06:52:36.625 354 12484.98 161.45 54506.30 88888.00 2015-12-20 06:52:36.750 354 12484.98 161.43 54506.32 88888.00 2015-12-20 06:52:36.875 354 12485.00 161.40 54506.35 88888.00 2015-12-20 06:52:37.000 354 12485.02 161.43 54506.32 88888.00 2015-12-20 06:52:37.125 354 12485.05 161.38 54506.32 88888.00 2015-12-20 06:52:37.250 354 12484.95 161.30 54506.30 88888.00 2015-12-20 06:52:37.375 354 12484.88 161.28 54506.32 88888.00 2015-12-20 06:52:37.500 354 12484.83 161.28 54506.35 88888.00 2015-12-20 06:52:37.625 354 12484.85 161.20 54506.35 88888.00 2015-12-20 06:52:37.750 354 12484.85 161.20 54506.35 88888.00 2015-12-20 06:52:37.875 354 12484.77 161.18 54506.38 88888.00 2015-12-20 06:52:38.000 354 12484.67 161.12 54506.38 88888.00 2015-12-20 06:52:38.125 354 12484.67 161.05 54506.40 88888.00 2015-12-20 06:52:38.250 354 12484.60 160.97 54506.43 88888.00 2015-12-20 06:52:38.375 354 12484.52 161.00 54506.45 88888.00 2015-12-20 06:52:38.500 354 12484.45 160.95 54506.45 88888.00 2015-12-20 06:52:38.625 354 12484.38 160.88 54506.45 88888.00 2015-12-20 06:52:38.750 354 12484.33 160.85 54506.45 88888.00 2015-12-20 06:52:38.875 354 12484.35 160.80 54506.45 88888.00 2015-12-20 06:52:39.000 354 12484.27 160.78 54506.45 88888.00 2015-12-20 06:52:39.125 354 12484.17 160.75 54506.47 88888.00 2015-12-20 06:52:39.250 354 12484.12 160.68 54506.45 88888.00 2015-12-20 06:52:39.375 354 12484.10 160.68 54506.45 88888.00 2015-12-20 06:52:39.500 354 12484.00 160.62 54506.45 88888.00 2015-12-20 06:52:39.625 354 12483.98 160.60 54506.47 88888.00 2015-12-20 06:52:39.750 354 12484.00 160.57 54506.50 88888.00 2015-12-20 06:52:39.875 354 12484.00 160.55 54506.50 88888.00 2015-12-20 06:52:40.000 354 12483.92 160.50 54506.47 88888.00 2015-12-20 06:52:40.125 354 12483.85 160.47 54506.50 88888.00 2015-12-20 06:52:40.250 354 12483.80 160.47 54506.55 88888.00 2015-12-20 06:52:40.375 354 12483.77 160.50 54506.53 88888.00 2015-12-20 06:52:40.500 354 12483.67 160.50 54506.53 88888.00 2015-12-20 06:52:40.625 354 12483.62 160.47 54506.55 88888.00 2015-12-20 06:52:40.750 354 12483.58 160.47 54506.55 88888.00 2015-12-20 06:52:40.875 354 12483.50 160.45 54506.55 88888.00 2015-12-20 06:52:41.000 354 12483.42 160.43 54506.55 88888.00 2015-12-20 06:52:41.125 354 12483.35 160.45 54506.57 88888.00 2015-12-20 06:52:41.250 354 12483.30 160.45 54506.62 88888.00 2015-12-20 06:52:41.375 354 12483.30 160.45 54506.60 88888.00 2015-12-20 06:52:41.500 354 12483.27 160.45 54506.60 88888.00 2015-12-20 06:52:41.625 354 12483.23 160.47 54506.62 88888.00 2015-12-20 06:52:41.750 354 12483.23 160.50 54506.60 88888.00 2015-12-20 06:52:41.875 354 12483.17 160.50 54506.62 88888.00 2015-12-20 06:52:42.000 354 12483.08 160.50 54506.62 88888.00 2015-12-20 06:52:42.125 354 12483.05 160.50 54506.65 88888.00 2015-12-20 06:52:42.250 354 12483.08 160.53 54506.70 88888.00 2015-12-20 06:52:42.375 354 12483.05 160.55 54506.68 88888.00 2015-12-20 06:52:42.500 354 12482.98 160.57 54506.70 88888.00 2015-12-20 06:52:42.625 354 12482.92 160.65 54506.72 88888.00 2015-12-20 06:52:42.750 354 12482.85 160.68 54506.75 88888.00 2015-12-20 06:52:42.875 354 12482.83 160.70 54506.75 88888.00 2015-12-20 06:52:43.000 354 12482.77 160.72 54506.75 88888.00 2015-12-20 06:52:43.125 354 12482.75 160.72 54506.75 88888.00 2015-12-20 06:52:43.250 354 12482.67 160.80 54506.75 88888.00 2015-12-20 06:52:43.375 354 12482.67 160.85 54506.75 88888.00 2015-12-20 06:52:43.500 354 12482.62 160.85 54506.75 88888.00 2015-12-20 06:52:43.625 354 12482.60 160.88 54506.80 88888.00 2015-12-20 06:52:43.750 354 12482.60 160.95 54506.78 88888.00 2015-12-20 06:52:43.875 354 12482.62 160.97 54506.75 88888.00 2015-12-20 06:52:44.000 354 12482.60 161.03 54506.78 88888.00 2015-12-20 06:52:44.125 354 12482.50 161.05 54506.82 88888.00 2015-12-20 06:52:44.250 354 12482.42 161.05 54506.82 88888.00 2015-12-20 06:52:44.375 354 12482.45 161.07 54506.82 88888.00 2015-12-20 06:52:44.500 354 12482.45 161.10 54506.85 88888.00 2015-12-20 06:52:44.625 354 12482.45 161.15 54506.88 88888.00 2015-12-20 06:52:44.750 354 12482.40 161.15 54506.85 88888.00 2015-12-20 06:52:44.875 354 12482.45 161.18 54506.90 88888.00 2015-12-20 06:52:45.000 354 12482.42 161.25 54506.88 88888.00 2015-12-20 06:52:45.125 354 12482.40 161.28 54506.90 88888.00 2015-12-20 06:52:45.250 354 12482.30 161.30 54506.88 88888.00 2015-12-20 06:52:45.375 354 12482.27 161.32 54506.90 88888.00 2015-12-20 06:52:45.500 354 12482.27 161.38 54506.90 88888.00 2015-12-20 06:52:45.625 354 12482.27 161.38 54506.93 88888.00 2015-12-20 06:52:45.750 354 12482.25 161.45 54506.93 88888.00 2015-12-20 06:52:45.875 354 12482.23 161.47 54506.93 88888.00 2015-12-20 06:52:46.000 354 12482.25 161.50 54506.93 88888.00 2015-12-20 06:52:46.125 354 12482.25 161.50 54506.93 88888.00 2015-12-20 06:52:46.250 354 12482.20 161.47 54506.93 88888.00 2015-12-20 06:52:46.375 354 12482.23 161.53 54506.95 88888.00 2015-12-20 06:52:46.500 354 12482.17 161.55 54506.97 88888.00 2015-12-20 06:52:46.625 354 12482.15 161.55 54506.97 88888.00 2015-12-20 06:52:46.750 354 12482.15 161.60 54506.97 88888.00 2015-12-20 06:52:46.875 354 12482.12 161.57 54507.00 88888.00 2015-12-20 06:52:47.000 354 12482.10 161.53 54507.00 88888.00 2015-12-20 06:52:47.125 354 12482.08 161.55 54507.00 88888.00 2015-12-20 06:52:47.250 354 12482.00 161.57 54507.03 88888.00 2015-12-20 06:52:47.375 354 12481.95 161.55 54507.00 88888.00 2015-12-20 06:52:47.500 354 12481.90 161.55 54507.05 88888.00 2015-12-20 06:52:47.625 354 12481.88 161.55 54507.05 88888.00 2015-12-20 06:52:47.750 354 12481.85 161.60 54507.05 88888.00 2015-12-20 06:52:47.875 354 12481.83 161.62 54507.05 88888.00 2015-12-20 06:52:48.000 354 12481.77 161.62 54507.07 88888.00 2015-12-20 06:52:48.125 354 12481.75 161.60 54507.10 88888.00 2015-12-20 06:52:48.250 354 12481.70 161.60 54507.07 88888.00 2015-12-20 06:52:48.375 354 12481.65 161.62 54507.10 88888.00 2015-12-20 06:52:48.500 354 12481.60 161.65 54507.12 88888.00 2015-12-20 06:52:48.625 354 12481.60 161.60 54507.12 88888.00 2015-12-20 06:52:48.750 354 12481.65 161.62 54507.12 88888.00 2015-12-20 06:52:48.875 354 12481.65 161.60 54507.12 88888.00 2015-12-20 06:52:49.000 354 12481.62 161.65 54507.12 88888.00 2015-12-20 06:52:49.125 354 12481.62 161.68 54507.12 88888.00 2015-12-20 06:52:49.250 354 12481.60 161.65 54507.15 88888.00 2015-12-20 06:52:49.375 354 12481.58 161.65 54507.15 88888.00 2015-12-20 06:52:49.500 354 12481.38 161.62 54507.15 88888.00 2015-12-20 06:52:49.625 354 12481.30 161.60 54507.15 88888.00 2015-12-20 06:52:49.750 354 12481.33 161.62 54507.18 88888.00 2015-12-20 06:52:49.875 354 12481.35 161.62 54507.18 88888.00 2015-12-20 06:52:50.000 354 12481.35 161.57 54507.18 88888.00 2015-12-20 06:52:50.125 354 12481.33 161.57 54507.20 88888.00 2015-12-20 06:52:50.250 354 12481.27 161.50 54507.20 88888.00 2015-12-20 06:52:50.375 354 12481.25 161.50 54507.20 88888.00 2015-12-20 06:52:50.500 354 12481.23 161.45 54507.20 88888.00 2015-12-20 06:52:50.625 354 12481.17 161.43 54507.20 88888.00 2015-12-20 06:52:50.750 354 12481.15 161.38 54507.20 88888.00 2015-12-20 06:52:50.875 354 12481.15 161.32 54507.25 88888.00 2015-12-20 06:52:51.000 354 12481.10 161.32 54507.22 88888.00 2015-12-20 06:52:51.125 354 12481.10 161.30 54507.22 88888.00 2015-12-20 06:52:51.250 354 12480.95 161.28 54507.28 88888.00 2015-12-20 06:52:51.375 354 12480.83 161.25 54507.30 88888.00 2015-12-20 06:52:51.500 354 12480.77 161.25 54507.32 88888.00 2015-12-20 06:52:51.625 354 12480.75 161.22 54507.32 88888.00 2015-12-20 06:52:51.750 354 12480.70 161.20 54507.32 88888.00 2015-12-20 06:52:51.875 354 12480.62 161.15 54507.35 88888.00 2015-12-20 06:52:52.000 354 12480.55 161.12 54507.40 88888.00 2015-12-20 06:52:52.125 354 12480.55 161.12 54507.43 88888.00 2015-12-20 06:52:52.250 354 12480.45 161.03 54507.40 88888.00 2015-12-20 06:52:52.375 354 12480.35 161.03 54507.40 88888.00 2015-12-20 06:52:52.500 354 12480.27 160.97 54507.45 88888.00 2015-12-20 06:52:52.625 354 12480.20 160.97 54507.47 88888.00 2015-12-20 06:52:52.750 354 12480.12 160.97 54507.50 88888.00 2015-12-20 06:52:52.875 354 12480.02 160.93 54507.50 88888.00 2015-12-20 06:52:53.000 354 12479.92 160.85 54507.50 88888.00 2015-12-20 06:52:53.125 354 12479.90 160.82 54507.53 88888.00 2015-12-20 06:52:53.250 354 12479.85 160.80 54507.55 88888.00 2015-12-20 06:52:53.375 354 12479.75 160.78 54507.55 88888.00 2015-12-20 06:52:53.500 354 12479.58 160.75 54507.55 88888.00 2015-12-20 06:52:53.625 354 12479.42 160.72 54507.57 88888.00 2015-12-20 06:52:53.750 354 12479.35 160.70 54507.57 88888.00 2015-12-20 06:52:53.875 354 12479.25 160.60 54507.60 88888.00 2015-12-20 06:52:54.000 354 12479.17 160.57 54507.60 88888.00 2015-12-20 06:52:54.125 354 12479.10 160.60 54507.65 88888.00 2015-12-20 06:52:54.250 354 12479.00 160.55 54507.68 88888.00 2015-12-20 06:52:54.375 354 12478.90 160.55 54507.65 88888.00 2015-12-20 06:52:54.500 354 12478.77 160.50 54507.65 88888.00 2015-12-20 06:52:54.625 354 12478.70 160.45 54507.68 88888.00 2015-12-20 06:52:54.750 354 12478.58 160.40 54507.70 88888.00 2015-12-20 06:52:54.875 354 12478.52 160.38 54507.70 88888.00 2015-12-20 06:52:55.000 354 12478.45 160.38 54507.75 88888.00 2015-12-20 06:52:55.125 354 12478.30 160.35 54507.78 88888.00 2015-12-20 06:52:55.250 354 12478.08 160.30 54507.82 88888.00 2015-12-20 06:52:55.375 354 12477.95 160.25 54507.80 88888.00 2015-12-20 06:52:55.500 354 12477.83 160.22 54507.82 88888.00 2015-12-20 06:52:55.625 354 12477.75 160.20 54507.82 88888.00 2015-12-20 06:52:55.750 354 12477.67 160.20 54507.85 88888.00 2015-12-20 06:52:55.875 354 12477.58 160.22 54507.88 88888.00 2015-12-20 06:52:56.000 354 12477.50 160.22 54507.88 88888.00 2015-12-20 06:52:56.125 354 12477.38 160.22 54507.90 88888.00 2015-12-20 06:52:56.250 354 12477.27 160.22 54507.90 88888.00 2015-12-20 06:52:56.375 354 12477.23 160.22 54507.93 88888.00 2015-12-20 06:52:56.500 354 12477.10 160.22 54507.95 88888.00 2015-12-20 06:52:56.625 354 12477.02 160.22 54507.95 88888.00 2015-12-20 06:52:56.750 354 12476.92 160.22 54507.93 88888.00 2015-12-20 06:52:56.875 354 12476.83 160.22 54507.97 88888.00 2015-12-20 06:52:57.000 354 12476.70 160.22 54508.00 88888.00 2015-12-20 06:52:57.125 354 12476.65 160.25 54508.03 88888.00 2015-12-20 06:52:57.250 354 12476.58 160.32 54508.05 88888.00 2015-12-20 06:52:57.375 354 12476.48 160.35 54508.05 88888.00 2015-12-20 06:52:57.500 354 12476.35 160.38 54508.07 88888.00 2015-12-20 06:52:57.625 354 12476.27 160.38 54508.10 88888.00 2015-12-20 06:52:57.750 354 12476.17 160.43 54508.15 88888.00 2015-12-20 06:52:57.875 354 12476.05 160.45 54508.15 88888.00 2015-12-20 06:52:58.000 354 12475.95 160.45 54508.12 88888.00 2015-12-20 06:52:58.125 354 12475.83 160.45 54508.18 88888.00 2015-12-20 06:52:58.250 354 12475.73 160.53 54508.20 88888.00 2015-12-20 06:52:58.375 354 12475.70 160.55 54508.22 88888.00 2015-12-20 06:52:58.500 354 12475.62 160.53 54508.22 88888.00 2015-12-20 06:52:58.625 354 12475.52 160.57 54508.22 88888.00 2015-12-20 06:52:58.750 354 12475.40 160.62 54508.28 88888.00 2015-12-20 06:52:58.875 354 12475.25 160.68 54508.30 88888.00 2015-12-20 06:52:59.000 354 12475.17 160.70 54508.32 88888.00 2015-12-20 06:52:59.125 354 12475.05 160.70 54508.32 88888.00 2015-12-20 06:52:59.250 354 12474.83 160.70 54508.35 88888.00 2015-12-20 06:52:59.375 354 12474.70 160.72 54508.38 88888.00 2015-12-20 06:52:59.500 354 12474.65 160.70 54508.40 88888.00 2015-12-20 06:52:59.625 354 12474.65 160.72 54508.38 88888.00 2015-12-20 06:52:59.750 354 12474.60 160.75 54508.40 88888.00 2015-12-20 06:52:59.875 354 12474.48 160.78 54508.43 88888.00 2015-12-20 06:53:00.000 354 12474.33 160.82 54508.45 88888.00 2015-12-20 06:53:00.125 354 12474.27 160.82 54508.53 88888.00 2015-12-20 06:53:00.250 354 12474.20 160.82 54508.55 88888.00 2015-12-20 06:53:00.375 354 12474.12 160.88 54508.53 88888.00 2015-12-20 06:53:00.500 354 12474.05 160.90 54508.50 88888.00 2015-12-20 06:53:00.625 354 12474.00 160.90 54508.55 88888.00 2015-12-20 06:53:00.750 354 12473.95 160.93 54508.57 88888.00 2015-12-20 06:53:00.875 354 12473.85 160.93 54508.60 88888.00 2015-12-20 06:53:01.000 354 12473.75 160.93 54508.62 88888.00 2015-12-20 06:53:01.125 354 12473.67 160.93 54508.65 88888.00 2015-12-20 06:53:01.250 354 12473.65 160.90 54508.68 88888.00 2015-12-20 06:53:01.375 354 12473.62 160.95 54508.68 88888.00 2015-12-20 06:53:01.500 354 12473.58 160.97 54508.68 88888.00 2015-12-20 06:53:01.625 354 12473.45 160.95 54508.68 88888.00 2015-12-20 06:53:01.750 354 12473.33 160.97 54508.68 88888.00 2015-12-20 06:53:01.875 354 12473.25 161.00 54508.72 88888.00 2015-12-20 06:53:02.000 354 12473.30 161.03 54508.72 88888.00 2015-12-20 06:53:02.125 354 12473.23 161.03 54508.75 88888.00 2015-12-20 06:53:02.250 354 12473.08 161.03 54508.78 88888.00 2015-12-20 06:53:02.375 354 12473.08 161.05 54508.78 88888.00 2015-12-20 06:53:02.500 354 12473.00 161.10 54508.80 88888.00 2015-12-20 06:53:02.625 354 12472.88 161.12 54508.82 88888.00 2015-12-20 06:53:02.750 354 12472.80 161.12 54508.82 88888.00 2015-12-20 06:53:02.875 354 12472.77 161.15 54508.82 88888.00 2015-12-20 06:53:03.000 354 12472.67 161.15 54508.85 88888.00 2015-12-20 06:53:03.125 354 12472.58 161.15 54508.88 88888.00 2015-12-20 06:53:03.250 354 12472.48 161.12 54508.88 88888.00 2015-12-20 06:53:03.375 354 12472.42 161.15 54508.88 88888.00 2015-12-20 06:53:03.500 354 12472.45 161.18 54508.88 88888.00 2015-12-20 06:53:03.625 354 12472.45 161.18 54508.90 88888.00 2015-12-20 06:53:03.750 354 12472.42 161.18 54508.90 88888.00 2015-12-20 06:53:03.875 354 12472.33 161.15 54508.90 88888.00 2015-12-20 06:53:04.000 354 12472.23 161.15 54508.93 88888.00 2015-12-20 06:53:04.125 354 12472.20 161.18 54508.95 88888.00 2015-12-20 06:53:04.250 354 12472.15 161.20 54508.97 88888.00 2015-12-20 06:53:04.375 354 12472.10 161.20 54508.97 88888.00 2015-12-20 06:53:04.500 354 12472.05 161.20 54508.97 88888.00 2015-12-20 06:53:04.625 354 12472.00 161.18 54508.97 88888.00 2015-12-20 06:53:04.750 354 12471.98 161.15 54508.97 88888.00 2015-12-20 06:53:04.875 354 12471.98 161.18 54508.97 88888.00 2015-12-20 06:53:05.000 354 12471.98 161.20 54508.97 88888.00 2015-12-20 06:53:05.125 354 12471.92 161.18 54509.00 88888.00 2015-12-20 06:53:05.250 354 12471.90 161.18 54509.03 88888.00 2015-12-20 06:53:05.375 354 12471.88 161.18 54509.00 88888.00 2015-12-20 06:53:05.500 354 12471.90 161.12 54509.00 88888.00 2015-12-20 06:53:05.625 354 12471.85 161.10 54509.00 88888.00 2015-12-20 06:53:05.750 354 12471.75 161.12 54509.03 88888.00 2015-12-20 06:53:05.875 354 12471.70 161.12 54509.03 88888.00 2015-12-20 06:53:06.000 354 12471.75 161.10 54509.00 88888.00 2015-12-20 06:53:06.125 354 12471.75 161.15 54509.03 88888.00 2015-12-20 06:53:06.250 354 12471.75 161.15 54509.07 88888.00 2015-12-20 06:53:06.375 354 12471.77 161.15 54509.05 88888.00 2015-12-20 06:53:06.500 354 12471.70 161.12 54509.07 88888.00 2015-12-20 06:53:06.625 354 12471.65 161.10 54509.10 88888.00 2015-12-20 06:53:06.750 354 12471.62 161.10 54509.07 88888.00 2015-12-20 06:53:06.875 354 12471.60 161.12 54509.07 88888.00 2015-12-20 06:53:07.000 354 12471.65 161.12 54509.10 88888.00 2015-12-20 06:53:07.125 354 12471.65 161.12 54509.12 88888.00 2015-12-20 06:53:07.250 354 12471.62 161.12 54509.12 88888.00 2015-12-20 06:53:07.375 354 12471.58 161.15 54509.12 88888.00 2015-12-20 06:53:07.500 354 12471.48 161.12 54509.12 88888.00 2015-12-20 06:53:07.625 354 12471.40 161.10 54509.15 88888.00 2015-12-20 06:53:07.750 354 12471.35 161.07 54509.15 88888.00 2015-12-20 06:53:07.875 354 12471.40 161.07 54509.15 88888.00 2015-12-20 06:53:08.000 354 12471.40 161.07 54509.12 88888.00 2015-12-20 06:53:08.125 354 12471.27 161.07 54509.15 88888.00 2015-12-20 06:53:08.250 354 12471.23 161.10 54509.18 88888.00 2015-12-20 06:53:08.375 354 12471.23 161.12 54509.18 88888.00 2015-12-20 06:53:08.500 354 12471.15 161.12 54509.20 88888.00 2015-12-20 06:53:08.625 354 12471.12 161.12 54509.18 88888.00 2015-12-20 06:53:08.750 354 12471.12 161.10 54509.20 88888.00 2015-12-20 06:53:08.875 354 12471.08 161.07 54509.22 88888.00 2015-12-20 06:53:09.000 354 12470.98 161.03 54509.20 88888.00 2015-12-20 06:53:09.125 354 12470.92 161.00 54509.22 88888.00 2015-12-20 06:53:09.250 354 12470.95 160.97 54509.25 88888.00 2015-12-20 06:53:09.375 354 12470.90 160.97 54509.25 88888.00 2015-12-20 06:53:09.500 354 12470.85 160.95 54509.22 88888.00 2015-12-20 06:53:09.625 354 12470.85 160.90 54509.25 88888.00 2015-12-20 06:53:09.750 354 12470.85 160.85 54509.25 88888.00 2015-12-20 06:53:09.875 354 12470.80 160.78 54509.25 88888.00 2015-12-20 06:53:10.000 354 12470.75 160.78 54509.22 88888.00 2015-12-20 06:53:10.125 354 12470.77 160.75 54509.25 88888.00 2015-12-20 06:53:10.250 354 12470.85 160.72 54509.25 88888.00 2015-12-20 06:53:10.375 354 12470.80 160.70 54509.25 88888.00 2015-12-20 06:53:10.500 354 12470.75 160.68 54509.25 88888.00 2015-12-20 06:53:10.625 354 12470.75 160.65 54509.25 88888.00 2015-12-20 06:53:10.750 354 12470.77 160.60 54509.25 88888.00 2015-12-20 06:53:10.875 354 12470.75 160.57 54509.28 88888.00 2015-12-20 06:53:11.000 354 12470.73 160.55 54509.25 88888.00 2015-12-20 06:53:11.125 354 12470.75 160.55 54509.22 88888.00 2015-12-20 06:53:11.250 354 12470.80 160.50 54509.25 88888.00 2015-12-20 06:53:11.375 354 12470.80 160.50 54509.28 88888.00 2015-12-20 06:53:11.500 354 12470.75 160.47 54509.30 88888.00 2015-12-20 06:53:11.625 354 12470.73 160.43 54509.25 88888.00 2015-12-20 06:53:11.750 354 12470.70 160.45 54509.25 88888.00 2015-12-20 06:53:11.875 354 12470.77 160.43 54509.28 88888.00 2015-12-20 06:53:12.000 354 12470.80 160.40 54509.28 88888.00 2015-12-20 06:53:12.125 354 12470.75 160.38 54509.28 88888.00 2015-12-20 06:53:12.250 354 12470.75 160.35 54509.28 88888.00 2015-12-20 06:53:12.375 354 12470.83 160.30 54509.28 88888.00 2015-12-20 06:53:12.500 354 12470.95 160.30 54509.25 88888.00 2015-12-20 06:53:12.625 354 12470.98 160.30 54509.22 88888.00 2015-12-20 06:53:12.750 354 12471.02 160.25 54509.25 88888.00 2015-12-20 06:53:12.875 354 12471.12 160.25 54509.22 88888.00 2015-12-20 06:53:13.000 354 12471.12 160.20 54509.20 88888.00 2015-12-20 06:53:13.125 354 12471.12 160.20 54509.20 88888.00 2015-12-20 06:53:13.250 354 12471.20 160.22 54509.18 88888.00 2015-12-20 06:53:13.375 354 12471.25 160.25 54509.20 88888.00 2015-12-20 06:53:13.500 354 12471.25 160.28 54509.20 88888.00 2015-12-20 06:53:13.625 354 12471.33 160.25 54509.22 88888.00 2015-12-20 06:53:13.750 354 12471.35 160.22 54509.20 88888.00 2015-12-20 06:53:13.875 354 12471.38 160.20 54509.18 88888.00 2015-12-20 06:53:14.000 354 12471.45 160.20 54509.18 88888.00 2015-12-20 06:53:14.125 354 12471.55 160.18 54509.20 88888.00 2015-12-20 06:53:14.250 354 12471.58 160.12 54509.20 88888.00 2015-12-20 06:53:14.375 354 12471.55 160.12 54509.15 88888.00 2015-12-20 06:53:14.500 354 12471.58 160.15 54509.12 88888.00 2015-12-20 06:53:14.625 354 12471.67 160.12 54509.15 88888.00 2015-12-20 06:53:14.750 354 12471.77 160.10 54509.18 88888.00 2015-12-20 06:53:14.875 354 12471.80 160.05 54509.15 88888.00 2015-12-20 06:53:15.000 354 12471.75 160.07 54509.12 88888.00 2015-12-20 06:53:15.125 354 12471.80 160.07 54509.12 88888.00 2015-12-20 06:53:15.250 354 12471.92 160.07 54509.15 88888.00 2015-12-20 06:53:15.375 354 12472.05 160.07 54509.15 88888.00 2015-12-20 06:53:15.500 354 12472.10 160.07 54509.15 88888.00 2015-12-20 06:53:15.625 354 12472.15 160.10 54509.12 88888.00 2015-12-20 06:53:15.750 354 12472.15 160.07 54509.12 88888.00 2015-12-20 06:53:15.875 354 12472.17 160.00 54509.15 88888.00 2015-12-20 06:53:16.000 354 12472.27 160.00 54509.15 88888.00 2015-12-20 06:53:16.125 354 12472.33 160.00 54509.15 88888.00 2015-12-20 06:53:16.250 354 12472.42 159.97 54509.12 88888.00 2015-12-20 06:53:16.375 354 12472.52 159.95 54509.12 88888.00 2015-12-20 06:53:16.500 354 12472.60 159.93 54509.10 88888.00 2015-12-20 06:53:16.625 354 12472.65 159.90 54509.10 88888.00 2015-12-20 06:53:16.750 354 12472.73 159.88 54509.07 88888.00 2015-12-20 06:53:16.875 354 12472.77 159.93 54509.07 88888.00 2015-12-20 06:53:17.000 354 12472.88 159.88 54509.07 88888.00 2015-12-20 06:53:17.125 354 12472.88 159.88 54509.07 88888.00 2015-12-20 06:53:17.250 354 12472.85 159.88 54509.10 88888.00 2015-12-20 06:53:17.375 354 12472.95 159.90 54509.07 88888.00 2015-12-20 06:53:17.500 354 12472.98 159.93 54509.05 88888.00 2015-12-20 06:53:17.625 354 12472.95 159.93 54509.05 88888.00 2015-12-20 06:53:17.750 354 12473.00 159.90 54509.05 88888.00 2015-12-20 06:53:17.875 354 12473.05 159.93 54509.03 88888.00 2015-12-20 06:53:18.000 354 12473.15 159.97 54509.05 88888.00 2015-12-20 06:53:18.125 354 12473.25 159.97 54509.05 88888.00 2015-12-20 06:53:18.250 354 12473.23 159.93 54509.05 88888.00 2015-12-20 06:53:18.375 354 12473.25 159.93 54509.05 88888.00 2015-12-20 06:53:18.500 354 12473.33 159.97 54509.05 88888.00 2015-12-20 06:53:18.625 354 12473.33 160.00 54509.05 88888.00 2015-12-20 06:53:18.750 354 12473.40 160.03 54509.05 88888.00 2015-12-20 06:53:18.875 354 12473.48 160.03 54509.03 88888.00 2015-12-20 06:53:19.000 354 12473.48 160.05 54509.03 88888.00 2015-12-20 06:53:19.125 354 12473.48 160.07 54509.03 88888.00 2015-12-20 06:53:19.250 354 12473.55 160.07 54509.03 88888.00 2015-12-20 06:53:19.375 354 12473.60 160.12 54509.03 88888.00 2015-12-20 06:53:19.500 354 12473.67 160.15 54509.05 88888.00 2015-12-20 06:53:19.625 354 12473.70 160.20 54509.03 88888.00 2015-12-20 06:53:19.750 354 12473.73 160.22 54509.00 88888.00 2015-12-20 06:53:19.875 354 12473.73 160.22 54509.00 88888.00 2015-12-20 06:53:20.000 354 12473.73 160.25 54509.00 88888.00 2015-12-20 06:53:20.125 354 12473.80 160.28 54509.00 88888.00 2015-12-20 06:53:20.250 354 12473.88 160.28 54509.00 88888.00 2015-12-20 06:53:20.375 354 12473.98 160.30 54509.00 88888.00 2015-12-20 06:53:20.500 354 12474.05 160.32 54508.97 88888.00 2015-12-20 06:53:20.625 354 12474.10 160.35 54509.00 88888.00 2015-12-20 06:53:20.750 354 12474.17 160.40 54508.97 88888.00 2015-12-20 06:53:20.875 354 12474.25 160.43 54509.00 88888.00 2015-12-20 06:53:21.000 354 12474.38 160.47 54508.97 88888.00 2015-12-20 06:53:21.125 354 12474.42 160.53 54509.00 88888.00 2015-12-20 06:53:21.250 354 12474.45 160.57 54509.00 88888.00 2015-12-20 06:53:21.375 354 12474.52 160.60 54508.97 88888.00 2015-12-20 06:53:21.500 354 12474.52 160.65 54508.95 88888.00 2015-12-20 06:53:21.625 354 12474.52 160.65 54508.93 88888.00 2015-12-20 06:53:21.750 354 12474.60 160.68 54508.93 88888.00 2015-12-20 06:53:21.875 354 12474.67 160.72 54508.93 88888.00 2015-12-20 06:53:22.000 354 12474.77 160.75 54508.90 88888.00 2015-12-20 06:53:22.125 354 12474.90 160.75 54508.93 88888.00 2015-12-20 06:53:22.250 354 12474.95 160.78 54508.90 88888.00 2015-12-20 06:53:22.375 354 12475.05 160.82 54508.88 88888.00 2015-12-20 06:53:22.500 354 12475.10 160.82 54508.88 88888.00 2015-12-20 06:53:22.625 354 12475.20 160.85 54508.90 88888.00 2015-12-20 06:53:22.750 354 12475.27 160.90 54508.90 88888.00 2015-12-20 06:53:22.875 354 12475.38 160.90 54508.88 88888.00 2015-12-20 06:53:23.000 354 12475.40 160.95 54508.85 88888.00 2015-12-20 06:53:23.125 354 12475.42 160.97 54508.90 88888.00 2015-12-20 06:53:23.250 354 12475.48 161.03 54508.88 88888.00 2015-12-20 06:53:23.375 354 12475.65 161.03 54508.85 88888.00 2015-12-20 06:53:23.500 354 12475.70 161.05 54508.82 88888.00 2015-12-20 06:53:23.625 354 12475.73 161.10 54508.85 88888.00 2015-12-20 06:53:23.750 354 12475.80 161.12 54508.85 88888.00 2015-12-20 06:53:23.875 354 12475.85 161.12 54508.85 88888.00 2015-12-20 06:53:24.000 354 12475.90 161.12 54508.82 88888.00 2015-12-20 06:53:24.125 354 12476.00 161.15 54508.85 88888.00 2015-12-20 06:53:24.250 354 12475.98 161.18 54508.82 88888.00 2015-12-20 06:53:24.375 354 12476.00 161.18 54508.82 88888.00 2015-12-20 06:53:24.500 354 12476.08 161.18 54508.82 88888.00 2015-12-20 06:53:24.625 354 12476.20 161.22 54508.82 88888.00 2015-12-20 06:53:24.750 354 12476.27 161.25 54508.82 88888.00 2015-12-20 06:53:24.875 354 12476.27 161.30 54508.82 88888.00 2015-12-20 06:53:25.000 354 12476.35 161.32 54508.85 88888.00 2015-12-20 06:53:25.125 354 12476.50 161.30 54508.85 88888.00 2015-12-20 06:53:25.250 354 12476.55 161.30 54508.82 88888.00 2015-12-20 06:53:25.375 354 12476.65 161.35 54508.80 88888.00 2015-12-20 06:53:25.500 354 12476.67 161.38 54508.78 88888.00 2015-12-20 06:53:25.625 354 12476.77 161.40 54508.78 88888.00 2015-12-20 06:53:25.750 354 12476.80 161.38 54508.80 88888.00 2015-12-20 06:53:25.875 354 12476.75 161.38 54508.78 88888.00 2015-12-20 06:53:26.000 354 12476.80 161.40 54508.78 88888.00 2015-12-20 06:53:26.125 354 12476.88 161.43 54508.78 88888.00 2015-12-20 06:53:26.250 354 12476.95 161.45 54508.78 88888.00 2015-12-20 06:53:26.375 354 12477.05 161.53 54508.78 88888.00 2015-12-20 06:53:26.500 354 12477.08 161.53 54508.75 88888.00 2015-12-20 06:53:26.625 354 12477.17 161.53 54508.78 88888.00 2015-12-20 06:53:26.750 354 12477.23 161.55 54508.75 88888.00 2015-12-20 06:53:26.875 354 12477.27 161.62 54508.78 88888.00 2015-12-20 06:53:27.000 354 12477.30 161.65 54508.78 88888.00 2015-12-20 06:53:27.125 354 12477.33 161.65 54508.78 88888.00 2015-12-20 06:53:27.250 354 12477.40 161.62 54508.75 88888.00 2015-12-20 06:53:27.375 354 12477.52 161.68 54508.75 88888.00 2015-12-20 06:53:27.500 354 12477.62 161.70 54508.75 88888.00 2015-12-20 06:53:27.625 354 12477.65 161.72 54508.72 88888.00 2015-12-20 06:53:27.750 354 12477.70 161.75 54508.72 88888.00 2015-12-20 06:53:27.875 354 12477.70 161.80 54508.70 88888.00 2015-12-20 06:53:28.000 354 12477.75 161.82 54508.70 88888.00 2015-12-20 06:53:28.125 354 12477.83 161.90 54508.72 88888.00 2015-12-20 06:53:28.250 354 12477.83 161.95 54508.70 88888.00 2015-12-20 06:53:28.375 354 12477.90 161.95 54508.70 88888.00 2015-12-20 06:53:28.500 354 12478.05 161.97 54508.70 88888.00 2015-12-20 06:53:28.625 354 12478.12 162.00 54508.72 88888.00 2015-12-20 06:53:28.750 354 12478.17 162.05 54508.72 88888.00 2015-12-20 06:53:28.875 354 12478.25 162.05 54508.70 88888.00 2015-12-20 06:53:29.000 354 12478.25 162.10 54508.65 88888.00 2015-12-20 06:53:29.125 354 12478.33 162.12 54508.68 88888.00 2015-12-20 06:53:29.250 354 12478.40 162.15 54508.68 88888.00 2015-12-20 06:53:29.375 354 12478.45 162.20 54508.68 88888.00 2015-12-20 06:53:29.500 354 12478.50 162.20 54508.65 88888.00 2015-12-20 06:53:29.625 354 12478.58 162.22 54508.68 88888.00 2015-12-20 06:53:29.750 354 12478.62 162.28 54508.65 88888.00 2015-12-20 06:53:29.875 354 12478.67 162.30 54508.68 88888.00 2015-12-20 06:53:30.000 354 12478.75 162.32 54508.68 88888.00 2015-12-20 06:53:30.125 354 12478.80 162.32 54508.68 88888.00 2015-12-20 06:53:30.250 354 12478.83 162.32 54508.65 88888.00 2015-12-20 06:53:30.375 354 12478.92 162.32 54508.65 88888.00 2015-12-20 06:53:30.500 354 12479.00 162.38 54508.62 88888.00 2015-12-20 06:53:30.625 354 12479.00 162.40 54508.65 88888.00 2015-12-20 06:53:30.750 354 12479.00 162.43 54508.62 88888.00 2015-12-20 06:53:30.875 354 12479.05 162.40 54508.60 88888.00 2015-12-20 06:53:31.000 354 12479.15 162.43 54508.57 88888.00 2015-12-20 06:53:31.125 354 12479.23 162.43 54508.60 88888.00 2015-12-20 06:53:31.250 354 12479.25 162.43 54508.60 88888.00 2015-12-20 06:53:31.375 354 12479.35 162.47 54508.60 88888.00 2015-12-20 06:53:31.500 354 12479.42 162.50 54508.60 88888.00 2015-12-20 06:53:31.625 354 12479.55 162.45 54508.60 88888.00 2015-12-20 06:53:31.750 354 12479.67 162.43 54508.60 88888.00 2015-12-20 06:53:31.875 354 12479.70 162.43 54508.57 88888.00 2015-12-20 06:53:32.000 354 12479.75 162.40 54508.55 88888.00 2015-12-20 06:53:32.125 354 12479.80 162.38 54508.53 88888.00 2015-12-20 06:53:32.250 354 12479.83 162.32 54508.53 88888.00 2015-12-20 06:53:32.375 354 12479.95 162.32 54508.55 88888.00 2015-12-20 06:53:32.500 354 12480.08 162.30 54508.53 88888.00 2015-12-20 06:53:32.625 354 12480.08 162.28 54508.53 88888.00 2015-12-20 06:53:32.750 354 12480.20 162.22 54508.50 88888.00 2015-12-20 06:53:32.875 354 12480.30 162.20 54508.50 88888.00 2015-12-20 06:53:33.000 354 12480.42 162.15 54508.45 88888.00 2015-12-20 06:53:33.125 354 12480.45 162.15 54508.43 88888.00 2015-12-20 06:53:33.250 354 12480.48 162.07 54508.43 88888.00 2015-12-20 06:53:33.375 354 12480.52 162.07 54508.43 88888.00 2015-12-20 06:53:33.500 354 12480.60 162.05 54508.40 88888.00 2015-12-20 06:53:33.625 354 12480.67 162.00 54508.40 88888.00 2015-12-20 06:53:33.750 354 12480.65 161.97 54508.43 88888.00 2015-12-20 06:53:33.875 354 12480.67 161.93 54508.40 88888.00 2015-12-20 06:53:34.000 354 12480.83 161.88 54508.40 88888.00 2015-12-20 06:53:34.125 354 12480.90 161.85 54508.40 88888.00 2015-12-20 06:53:34.250 354 12480.92 161.80 54508.38 88888.00 2015-12-20 06:53:34.375 354 12480.98 161.80 54508.38 88888.00 2015-12-20 06:53:34.500 354 12481.05 161.75 54508.35 88888.00 2015-12-20 06:53:34.625 354 12481.05 161.75 54508.32 88888.00 2015-12-20 06:53:34.750 354 12481.10 161.72 54508.30 88888.00 2015-12-20 06:53:34.875 354 12481.15 161.65 54508.32 88888.00 2015-12-20 06:53:35.000 354 12481.15 161.68 54508.30 88888.00 2015-12-20 06:53:35.125 354 12481.20 161.68 54508.30 88888.00 2015-12-20 06:53:35.250 354 12481.20 161.65 54508.30 88888.00 2015-12-20 06:53:35.375 354 12481.25 161.65 54508.28 88888.00 2015-12-20 06:53:35.500 354 12481.33 161.62 54508.28 88888.00 2015-12-20 06:53:35.625 354 12481.33 161.65 54508.28 88888.00 2015-12-20 06:53:35.750 354 12481.27 161.65 54508.25 88888.00 2015-12-20 06:53:35.875 354 12481.33 161.68 54508.25 88888.00 2015-12-20 06:53:36.000 354 12481.38 161.68 54508.20 88888.00 2015-12-20 06:53:36.125 354 12481.33 161.68 54508.25 88888.00 2015-12-20 06:53:36.250 354 12481.25 161.65 54508.22 88888.00 2015-12-20 06:53:36.375 354 12481.27 161.65 54508.22 88888.00 2015-12-20 06:53:36.500 354 12481.30 161.65 54508.20 88888.00 2015-12-20 06:53:36.625 354 12481.38 161.62 54508.20 88888.00 2015-12-20 06:53:36.750 354 12481.40 161.60 54508.18 88888.00 2015-12-20 06:53:36.875 354 12481.38 161.62 54508.15 88888.00 2015-12-20 06:53:37.000 354 12481.33 161.60 54508.10 88888.00 2015-12-20 06:53:37.125 354 12481.38 161.57 54508.12 88888.00 2015-12-20 06:53:37.250 354 12481.38 161.57 54508.12 88888.00 2015-12-20 06:53:37.375 354 12481.45 161.55 54508.10 88888.00 2015-12-20 06:53:37.500 354 12481.50 161.55 54508.07 88888.00 2015-12-20 06:53:37.625 354 12481.50 161.57 54508.07 88888.00 2015-12-20 06:53:37.750 354 12481.52 161.57 54508.05 88888.00 2015-12-20 06:53:37.875 354 12481.58 161.60 54508.03 88888.00 2015-12-20 06:53:38.000 354 12481.60 161.60 54508.05 88888.00 2015-12-20 06:53:38.125 354 12481.60 161.62 54508.03 88888.00 2015-12-20 06:53:38.250 354 12481.58 161.68 54508.00 88888.00 2015-12-20 06:53:38.375 354 12481.60 161.68 54507.97 88888.00 2015-12-20 06:53:38.500 354 12481.60 161.68 54507.97 88888.00 2015-12-20 06:53:38.625 354 12481.65 161.72 54507.97 88888.00 2015-12-20 06:53:38.750 354 12481.70 161.75 54507.97 88888.00 2015-12-20 06:53:38.875 354 12481.75 161.78 54507.93 88888.00 2015-12-20 06:53:39.000 354 12481.83 161.80 54507.90 88888.00 2015-12-20 06:53:39.125 354 12481.90 161.88 54507.90 88888.00 2015-12-20 06:53:39.250 354 12481.90 161.88 54507.93 88888.00 2015-12-20 06:53:39.375 354 12481.92 161.95 54507.93 88888.00 2015-12-20 06:53:39.500 354 12481.92 161.97 54507.90 88888.00 2015-12-20 06:53:39.625 354 12481.95 162.03 54507.88 88888.00 2015-12-20 06:53:39.750 354 12482.08 162.10 54507.85 88888.00 2015-12-20 06:53:39.875 354 12482.15 162.18 54507.85 88888.00 2015-12-20 06:53:40.000 354 12482.15 162.22 54507.85 88888.00 2015-12-20 06:53:40.125 354 12482.15 162.28 54507.82 88888.00 2015-12-20 06:53:40.250 354 12482.08 162.30 54507.80 88888.00 2015-12-20 06:53:40.375 354 12482.15 162.35 54507.80 88888.00 2015-12-20 06:53:40.500 354 12482.27 162.40 54507.75 88888.00 2015-12-20 06:53:40.625 354 12482.38 162.45 54507.72 88888.00 2015-12-20 06:53:40.750 354 12482.33 162.47 54507.75 88888.00 2015-12-20 06:53:40.875 354 12482.30 162.53 54507.75 88888.00 2015-12-20 06:53:41.000 354 12482.38 162.57 54507.75 88888.00 2015-12-20 06:53:41.125 354 12482.42 162.68 54507.72 88888.00 2015-12-20 06:53:41.250 354 12482.42 162.70 54507.68 88888.00 2015-12-20 06:53:41.375 354 12482.52 162.75 54507.68 88888.00 2015-12-20 06:53:41.500 354 12482.60 162.88 54507.70 88888.00 2015-12-20 06:53:41.625 354 12482.65 162.93 54507.68 88888.00 2015-12-20 06:53:41.750 354 12482.67 162.93 54507.65 88888.00 2015-12-20 06:53:41.875 354 12482.67 162.97 54507.65 88888.00 2015-12-20 06:53:42.000 354 12482.73 163.05 54507.60 88888.00 2015-12-20 06:53:42.125 354 12482.70 163.07 54507.62 88888.00 2015-12-20 06:53:42.250 354 12482.65 163.12 54507.60 88888.00 2015-12-20 06:53:42.375 354 12482.73 163.18 54507.60 88888.00 2015-12-20 06:53:42.500 354 12482.80 163.22 54507.60 88888.00 2015-12-20 06:53:42.625 354 12482.85 163.25 54507.60 88888.00 2015-12-20 06:53:42.750 354 12482.95 163.28 54507.57 88888.00 2015-12-20 06:53:42.875 354 12483.05 163.30 54507.55 88888.00 2015-12-20 06:53:43.000 354 12483.08 163.30 54507.55 88888.00 2015-12-20 06:53:43.125 354 12483.12 163.32 54507.55 88888.00 2015-12-20 06:53:43.250 354 12483.20 163.35 54507.55 88888.00 2015-12-20 06:53:43.375 354 12483.30 163.35 54507.53 88888.00 2015-12-20 06:53:43.500 354 12483.35 163.38 54507.53 88888.00 2015-12-20 06:53:43.625 354 12483.42 163.38 54507.50 88888.00 2015-12-20 06:53:43.750 354 12483.45 163.40 54507.50 88888.00 2015-12-20 06:53:43.875 354 12483.48 163.45 54507.47 88888.00 2015-12-20 06:53:44.000 354 12483.52 163.43 54507.45 88888.00 2015-12-20 06:53:44.125 354 12483.55 163.43 54507.47 88888.00 2015-12-20 06:53:44.250 354 12483.60 163.45 54507.50 88888.00 2015-12-20 06:53:44.375 354 12483.67 163.45 54507.47 88888.00 2015-12-20 06:53:44.500 354 12483.75 163.43 54507.45 88888.00 2015-12-20 06:53:44.625 354 12483.80 163.43 54507.43 88888.00 2015-12-20 06:53:44.750 354 12483.85 163.40 54507.43 88888.00 2015-12-20 06:53:44.875 354 12483.95 163.35 54507.43 88888.00 2015-12-20 06:53:45.000 354 12484.05 163.32 54507.38 88888.00 2015-12-20 06:53:45.125 354 12484.08 163.32 54507.40 88888.00 2015-12-20 06:53:45.250 354 12484.15 163.32 54507.40 88888.00 2015-12-20 06:53:45.375 354 12484.20 163.35 54507.43 88888.00 2015-12-20 06:53:45.500 354 12484.23 163.32 54507.40 88888.00 2015-12-20 06:53:45.625 354 12484.23 163.32 54507.40 88888.00 2015-12-20 06:53:45.750 354 12484.25 163.30 54507.40 88888.00 2015-12-20 06:53:45.875 354 12484.30 163.22 54507.40 88888.00 2015-12-20 06:53:46.000 354 12484.30 163.22 54507.40 88888.00 2015-12-20 06:53:46.125 354 12484.40 163.25 54507.40 88888.00 2015-12-20 06:53:46.250 354 12484.48 163.22 54507.43 88888.00 2015-12-20 06:53:46.375 354 12484.50 163.25 54507.40 88888.00 2015-12-20 06:53:46.500 354 12484.52 163.25 54507.40 88888.00 2015-12-20 06:53:46.625 354 12484.60 163.22 54507.40 88888.00 2015-12-20 06:53:46.750 354 12484.70 163.22 54507.40 88888.00 2015-12-20 06:53:46.875 354 12484.75 163.20 54507.38 88888.00 2015-12-20 06:53:47.000 354 12484.77 163.20 54507.35 88888.00 2015-12-20 06:53:47.125 354 12484.85 163.22 54507.38 88888.00 2015-12-20 06:53:47.250 354 12484.98 163.22 54507.38 88888.00 2015-12-20 06:53:47.375 354 12485.02 163.22 54507.38 88888.00 2015-12-20 06:53:47.500 354 12485.02 163.20 54507.35 88888.00 2015-12-20 06:53:47.625 354 12485.17 163.22 54507.35 88888.00 2015-12-20 06:53:47.750 354 12485.23 163.25 54507.32 88888.00 2015-12-20 06:53:47.875 354 12485.30 163.25 54507.35 88888.00 2015-12-20 06:53:48.000 354 12485.40 163.28 54507.32 88888.00 2015-12-20 06:53:48.125 354 12485.40 163.28 54507.32 88888.00 2015-12-20 06:53:48.250 354 12485.38 163.28 54507.32 88888.00 2015-12-20 06:53:48.375 354 12485.48 163.32 54507.30 88888.00 2015-12-20 06:53:48.500 354 12485.55 163.35 54507.30 88888.00 2015-12-20 06:53:48.625 354 12485.62 163.35 54507.28 88888.00 2015-12-20 06:53:48.750 354 12485.70 163.30 54507.25 88888.00 2015-12-20 06:53:48.875 354 12485.75 163.30 54507.25 88888.00 2015-12-20 06:53:49.000 354 12485.77 163.38 54507.25 88888.00 2015-12-20 06:53:49.125 354 12485.85 163.40 54507.22 88888.00 2015-12-20 06:53:49.250 354 12485.95 163.40 54507.22 88888.00 2015-12-20 06:53:49.375 354 12486.05 163.40 54507.20 88888.00 2015-12-20 06:53:49.500 354 12486.20 163.43 54507.20 88888.00 2015-12-20 06:53:49.625 354 12486.30 163.50 54507.22 88888.00 2015-12-20 06:53:49.750 354 12486.38 163.50 54507.20 88888.00 2015-12-20 06:53:49.875 354 12486.38 163.53 54507.20 88888.00 2015-12-20 06:53:50.000 354 12486.35 163.53 54507.18 88888.00 2015-12-20 06:53:50.125 354 12486.42 163.53 54507.18 88888.00 2015-12-20 06:53:50.250 354 12486.48 163.57 54507.15 88888.00 2015-12-20 06:53:50.375 354 12486.60 163.62 54507.15 88888.00 2015-12-20 06:53:50.500 354 12486.70 163.60 54507.12 88888.00 2015-12-20 06:53:50.625 354 12486.65 163.62 54507.15 88888.00 2015-12-20 06:53:50.750 354 12486.67 163.65 54507.12 88888.00 2015-12-20 06:53:50.875 354 12486.67 163.68 54507.12 88888.00 2015-12-20 06:53:51.000 354 12486.80 163.68 54507.10 88888.00 2015-12-20 06:53:51.125 354 12486.85 163.72 54507.07 88888.00 2015-12-20 06:53:51.250 354 12486.88 163.70 54507.07 88888.00 2015-12-20 06:53:51.375 354 12486.90 163.70 54507.07 88888.00 2015-12-20 06:53:51.500 354 12487.00 163.72 54507.05 88888.00 2015-12-20 06:53:51.625 354 12487.12 163.72 54507.05 88888.00 2015-12-20 06:53:51.750 354 12487.15 163.80 54507.03 88888.00 2015-12-20 06:53:51.875 354 12487.20 163.82 54507.03 88888.00 2015-12-20 06:53:52.000 354 12487.25 163.82 54507.00 88888.00 2015-12-20 06:53:52.125 354 12487.27 163.85 54507.00 88888.00 2015-12-20 06:53:52.250 354 12487.33 163.90 54507.00 88888.00 2015-12-20 06:53:52.375 354 12487.38 163.90 54506.97 88888.00 2015-12-20 06:53:52.500 354 12487.40 163.90 54506.95 88888.00 2015-12-20 06:53:52.625 354 12487.40 163.93 54506.97 88888.00 2015-12-20 06:53:52.750 354 12487.45 163.93 54506.97 88888.00 2015-12-20 06:53:52.875 354 12487.55 163.95 54506.95 88888.00 2015-12-20 06:53:53.000 354 12487.62 163.95 54506.95 88888.00 2015-12-20 06:53:53.125 354 12487.67 163.95 54506.97 88888.00 2015-12-20 06:53:53.250 354 12487.65 163.95 54506.97 88888.00 2015-12-20 06:53:53.375 354 12487.65 163.95 54506.95 88888.00 2015-12-20 06:53:53.500 354 12487.65 163.95 54506.93 88888.00 2015-12-20 06:53:53.625 354 12487.75 163.95 54506.93 88888.00 2015-12-20 06:53:53.750 354 12487.75 163.93 54506.95 88888.00 2015-12-20 06:53:53.875 354 12487.75 163.93 54506.93 88888.00 2015-12-20 06:53:54.000 354 12487.73 163.90 54506.93 88888.00 2015-12-20 06:53:54.125 354 12487.83 163.90 54506.93 88888.00 2015-12-20 06:53:54.250 354 12487.95 163.90 54506.90 88888.00 2015-12-20 06:53:54.375 354 12488.08 163.88 54506.90 88888.00 2015-12-20 06:53:54.500 354 12488.08 163.85 54506.90 88888.00 2015-12-20 06:53:54.625 354 12488.12 163.82 54506.90 88888.00 2015-12-20 06:53:54.750 354 12488.17 163.85 54506.90 88888.00 2015-12-20 06:53:54.875 354 12488.17 163.80 54506.90 88888.00 2015-12-20 06:53:55.000 354 12488.20 163.80 54506.88 88888.00 2015-12-20 06:53:55.125 354 12488.30 163.82 54506.88 88888.00 2015-12-20 06:53:55.250 354 12488.40 163.80 54506.88 88888.00 2015-12-20 06:53:55.375 354 12488.42 163.78 54506.85 88888.00 2015-12-20 06:53:55.500 354 12488.38 163.75 54506.82 88888.00 2015-12-20 06:53:55.625 354 12488.42 163.78 54506.88 88888.00 2015-12-20 06:53:55.750 354 12488.48 163.78 54506.85 88888.00 2015-12-20 06:53:55.875 354 12488.48 163.78 54506.85 88888.00 2015-12-20 06:53:56.000 354 12488.52 163.75 54506.82 88888.00 2015-12-20 06:53:56.125 354 12488.62 163.72 54506.82 88888.00 2015-12-20 06:53:56.250 354 12488.65 163.72 54506.85 88888.00 2015-12-20 06:53:56.375 354 12488.70 163.72 54506.82 88888.00 2015-12-20 06:53:56.500 354 12488.67 163.70 54506.80 88888.00 2015-12-20 06:53:56.625 354 12488.73 163.68 54506.80 88888.00 2015-12-20 06:53:56.750 354 12488.75 163.65 54506.80 88888.00 2015-12-20 06:53:56.875 354 12488.80 163.68 54506.78 88888.00 2015-12-20 06:53:57.000 354 12488.83 163.72 54506.80 88888.00 2015-12-20 06:53:57.125 354 12488.90 163.72 54506.82 88888.00 2015-12-20 06:53:57.250 354 12488.95 163.70 54506.82 88888.00 2015-12-20 06:53:57.375 354 12489.05 163.72 54506.82 88888.00 2015-12-20 06:53:57.500 354 12489.08 163.75 54506.82 88888.00 2015-12-20 06:53:57.625 354 12489.08 163.78 54506.82 88888.00 2015-12-20 06:53:57.750 354 12489.15 163.78 54506.82 88888.00 2015-12-20 06:53:57.875 354 12489.15 163.80 54506.80 88888.00 2015-12-20 06:53:58.000 354 12489.15 163.85 54506.80 88888.00 2015-12-20 06:53:58.125 354 12489.15 163.88 54506.82 88888.00 2015-12-20 06:53:58.250 354 12489.10 163.88 54506.82 88888.00 2015-12-20 06:53:58.375 354 12489.17 163.88 54506.82 88888.00 2015-12-20 06:53:58.500 354 12489.17 163.90 54506.82 88888.00 2015-12-20 06:53:58.625 354 12489.15 163.90 54506.82 88888.00 2015-12-20 06:53:58.750 354 12489.23 163.93 54506.82 88888.00 2015-12-20 06:53:58.875 354 12489.23 163.95 54506.80 88888.00 2015-12-20 06:53:59.000 354 12489.23 163.95 54506.82 88888.00 2015-12-20 06:53:59.125 354 12489.20 163.93 54506.80 88888.00 2015-12-20 06:53:59.250 354 12489.15 163.95 54506.82 88888.00 2015-12-20 06:53:59.375 354 12489.20 163.97 54506.85 88888.00 2015-12-20 06:53:59.500 354 12489.20 164.00 54506.82 88888.00 2015-12-20 06:53:59.625 354 12489.17 163.97 54506.80 88888.00 2015-12-20 06:53:59.750 354 12489.23 163.97 54506.80 88888.00 2015-12-20 06:53:59.875 354 12489.23 164.00 54506.82 88888.00 2015-12-20 06:54:00.000 354 12489.17 163.97 54506.85 88888.00 2015-12-20 06:54:00.125 354 12489.17 163.95 54506.85 88888.00 2015-12-20 06:54:00.250 354 12489.10 163.95 54506.82 88888.00 2015-12-20 06:54:00.375 354 12489.10 163.97 54506.82 88888.00 2015-12-20 06:54:00.500 354 12489.12 163.97 54506.80 88888.00 2015-12-20 06:54:00.625 354 12489.17 164.00 54506.82 88888.00 2015-12-20 06:54:00.750 354 12489.23 164.00 54506.82 88888.00 2015-12-20 06:54:00.875 354 12489.30 164.00 54506.80 88888.00 2015-12-20 06:54:01.000 354 12489.30 164.00 54506.78 88888.00 2015-12-20 06:54:01.125 354 12489.33 164.03 54506.78 88888.00 2015-12-20 06:54:01.250 354 12489.35 164.05 54506.80 88888.00 2015-12-20 06:54:01.375 354 12489.48 164.05 54506.80 88888.00 2015-12-20 06:54:01.500 354 12489.55 164.07 54506.78 88888.00 2015-12-20 06:54:01.625 354 12489.58 164.07 54506.78 88888.00 2015-12-20 06:54:01.750 354 12489.65 164.07 54506.78 88888.00 2015-12-20 06:54:01.875 354 12489.73 164.10 54506.75 88888.00 2015-12-20 06:54:02.000 354 12489.75 164.10 54506.75 88888.00 2015-12-20 06:54:02.125 354 12489.77 164.12 54506.72 88888.00 2015-12-20 06:54:02.250 354 12489.83 164.12 54506.72 88888.00 2015-12-20 06:54:02.375 354 12489.92 164.15 54506.70 88888.00 2015-12-20 06:54:02.500 354 12490.02 164.18 54506.70 88888.00 2015-12-20 06:54:02.625 354 12490.12 164.20 54506.70 88888.00 2015-12-20 06:54:02.750 354 12490.15 164.22 54506.68 88888.00 2015-12-20 06:54:02.875 354 12490.15 164.28 54506.68 88888.00 2015-12-20 06:54:03.000 354 12490.20 164.28 54506.65 88888.00 2015-12-20 06:54:03.125 354 12490.27 164.30 54506.62 88888.00 2015-12-20 06:54:03.250 354 12490.35 164.38 54506.60 88888.00 2015-12-20 06:54:03.375 354 12490.48 164.40 54506.60 88888.00 2015-12-20 06:54:03.500 354 12490.60 164.45 54506.57 88888.00 2015-12-20 06:54:03.625 354 12490.62 164.50 54506.55 88888.00 2015-12-20 06:54:03.750 354 12490.62 164.53 54506.55 88888.00 2015-12-20 06:54:03.875 354 12490.70 164.57 54506.53 88888.00 2015-12-20 06:54:04.000 354 12490.77 164.65 54506.50 88888.00 2015-12-20 06:54:04.125 354 12490.85 164.62 54506.47 88888.00 2015-12-20 06:54:04.250 354 12491.00 164.65 54506.45 88888.00 2015-12-20 06:54:04.375 354 12491.17 164.72 54506.45 88888.00 2015-12-20 06:54:04.500 354 12491.20 164.78 54506.43 88888.00 2015-12-20 06:54:04.625 354 12491.30 164.78 54506.43 88888.00 2015-12-20 06:54:04.750 354 12491.42 164.80 54506.40 88888.00 2015-12-20 06:54:04.875 354 12491.50 164.78 54506.38 88888.00 2015-12-20 06:54:05.000 354 12491.62 164.78 54506.35 88888.00 2015-12-20 06:54:05.125 354 12491.75 164.78 54506.35 88888.00 2015-12-20 06:54:05.250 354 12491.80 164.75 54506.30 88888.00 2015-12-20 06:54:05.375 354 12491.92 164.72 54506.28 88888.00 2015-12-20 06:54:05.500 354 12492.00 164.70 54506.25 88888.00 2015-12-20 06:54:05.625 354 12492.02 164.68 54506.22 88888.00 2015-12-20 06:54:05.750 354 12492.17 164.70 54506.20 88888.00 2015-12-20 06:54:05.875 354 12492.20 164.68 54506.18 88888.00 2015-12-20 06:54:06.000 354 12492.25 164.65 54506.15 88888.00 2015-12-20 06:54:06.125 354 12492.35 164.60 54506.12 88888.00 2015-12-20 06:54:06.250 354 12492.45 164.50 54506.10 88888.00 2015-12-20 06:54:06.375 354 12492.67 164.47 54506.10 88888.00 2015-12-20 06:54:06.500 354 12492.75 164.45 54506.05 88888.00 2015-12-20 06:54:06.625 354 12492.80 164.40 54506.03 88888.00 2015-12-20 06:54:06.750 354 12492.92 164.30 54506.00 88888.00 2015-12-20 06:54:06.875 354 12493.05 164.30 54505.97 88888.00 2015-12-20 06:54:07.000 354 12493.08 164.30 54505.95 88888.00 2015-12-20 06:54:07.125 354 12493.60 165.22 54506.55 88888.00 2015-12-20 06:54:07.250 354 12493.67 165.12 54506.53 88888.00 2015-12-20 06:54:07.375 354 12493.77 165.07 54506.50 88888.00 2015-12-20 06:54:07.500 354 12493.88 165.07 54506.47 88888.00 2015-12-20 06:54:07.625 354 12493.98 165.05 54506.47 88888.00 2015-12-20 06:54:07.750 354 12494.05 165.03 54506.47 88888.00 2015-12-20 06:54:07.875 354 12494.08 165.00 54506.45 88888.00 2015-12-20 06:54:08.000 354 12494.12 164.95 54506.43 88888.00 2015-12-20 06:54:08.125 354 12493.65 164.00 54505.82 88888.00 2015-12-20 06:54:08.250 354 12493.75 163.97 54505.82 88888.00 2015-12-20 06:54:08.375 354 12493.88 163.95 54505.78 88888.00 2015-12-20 06:54:08.500 354 12493.92 163.95 54505.75 88888.00 2015-12-20 06:54:08.625 354 12493.80 163.90 54505.78 88888.00 2015-12-20 06:54:08.750 354 12493.80 163.90 54505.75 88888.00 2015-12-20 06:54:08.875 354 12493.90 163.85 54505.75 88888.00 2015-12-20 06:54:09.000 354 12494.00 163.85 54505.75 88888.00 2015-12-20 06:54:09.125 354 12494.05 163.82 54505.72 88888.00 2015-12-20 06:54:09.250 354 12494.02 163.75 54505.70 88888.00 2015-12-20 06:54:09.375 354 12494.05 163.75 54505.72 88888.00 2015-12-20 06:54:09.500 354 12494.02 163.70 54505.70 88888.00 2015-12-20 06:54:09.625 354 12494.05 163.62 54505.72 88888.00 2015-12-20 06:54:09.750 354 12494.08 163.62 54505.70 88888.00 2015-12-20 06:54:09.875 354 12494.08 163.60 54505.68 88888.00 2015-12-20 06:54:10.000 354 12494.08 163.60 54505.65 88888.00 2015-12-20 06:54:10.125 354 12494.08 163.57 54505.65 88888.00 2015-12-20 06:54:10.250 354 12494.08 163.53 54505.68 88888.00 2015-12-20 06:54:10.375 354 12494.15 163.53 54505.68 88888.00 2015-12-20 06:54:10.500 354 12494.17 163.53 54505.68 88888.00 2015-12-20 06:54:10.625 354 12494.17 163.50 54505.65 88888.00 2015-12-20 06:54:10.750 354 12494.20 163.47 54505.65 88888.00 2015-12-20 06:54:10.875 354 12494.23 163.40 54505.62 88888.00 2015-12-20 06:54:11.000 354 12494.25 163.38 54505.62 88888.00 2015-12-20 06:54:11.125 354 12494.25 163.32 54505.65 88888.00 2015-12-20 06:54:11.250 354 12494.23 163.32 54505.68 88888.00 2015-12-20 06:54:11.375 354 12494.27 163.30 54505.65 88888.00 2015-12-20 06:54:11.500 354 12494.35 163.28 54505.65 88888.00 2015-12-20 06:54:11.625 354 12494.40 163.25 54505.65 88888.00 2015-12-20 06:54:11.750 354 12494.48 163.22 54505.65 88888.00 2015-12-20 06:54:11.875 354 12494.45 163.20 54505.65 88888.00 2015-12-20 06:54:12.000 354 12494.48 163.18 54505.62 88888.00 2015-12-20 06:54:12.125 354 12494.62 163.15 54505.65 88888.00 2015-12-20 06:54:12.250 354 12494.73 163.12 54505.65 88888.00 2015-12-20 06:54:12.375 354 12494.77 163.15 54505.65 88888.00 2015-12-20 06:54:12.500 354 12494.73 163.12 54505.68 88888.00 2015-12-20 06:54:12.625 354 12494.75 163.07 54505.68 88888.00 2015-12-20 06:54:12.750 354 12494.83 163.05 54505.68 88888.00 2015-12-20 06:54:12.875 354 12494.92 163.05 54505.68 88888.00 2015-12-20 06:54:13.000 354 12494.95 163.03 54505.68 88888.00 2015-12-20 06:54:13.125 354 12494.90 162.95 54505.68 88888.00 2015-12-20 06:54:13.250 354 12494.92 162.95 54505.70 88888.00 2015-12-20 06:54:13.375 354 12495.08 163.00 54505.70 88888.00 2015-12-20 06:54:13.500 354 12495.10 163.00 54505.70 88888.00 2015-12-20 06:54:13.625 354 12495.10 162.95 54505.70 88888.00 2015-12-20 06:54:13.750 354 12495.08 162.93 54505.70 88888.00 2015-12-20 06:54:13.875 354 12495.12 162.93 54505.70 88888.00 2015-12-20 06:54:14.000 354 12495.17 162.93 54505.70 88888.00 2015-12-20 06:54:14.125 354 12495.23 162.95 54505.75 88888.00 2015-12-20 06:54:14.250 354 12495.23 162.90 54505.72 88888.00 2015-12-20 06:54:14.375 354 12495.25 162.90 54505.72 88888.00 2015-12-20 06:54:14.500 354 12495.25 162.90 54505.72 88888.00 2015-12-20 06:54:14.625 354 12495.30 162.93 54505.75 88888.00 2015-12-20 06:54:14.750 354 12495.33 162.93 54505.75 88888.00 2015-12-20 06:54:14.875 354 12495.33 162.90 54505.78 88888.00 2015-12-20 06:54:15.000 354 12495.33 162.93 54505.78 88888.00 2015-12-20 06:54:15.125 354 12495.35 162.93 54505.75 88888.00 2015-12-20 06:54:15.250 354 12495.33 162.88 54505.78 88888.00 2015-12-20 06:54:15.375 354 12495.38 162.85 54505.78 88888.00 2015-12-20 06:54:15.500 354 12495.38 162.90 54505.80 88888.00 2015-12-20 06:54:15.625 354 12495.40 162.90 54505.80 88888.00 2015-12-20 06:54:15.750 354 12495.40 162.82 54505.78 88888.00 2015-12-20 06:54:15.875 354 12495.40 162.78 54505.80 88888.00 2015-12-20 06:54:16.000 354 12495.35 162.75 54505.80 88888.00 2015-12-20 06:54:16.125 354 12495.38 162.75 54505.82 88888.00 2015-12-20 06:54:16.250 354 12495.42 162.72 54505.85 88888.00 2015-12-20 06:54:16.375 354 12495.40 162.72 54505.88 88888.00 2015-12-20 06:54:16.500 354 12495.42 162.72 54505.90 88888.00 2015-12-20 06:54:16.625 354 12495.45 162.70 54505.88 88888.00 2015-12-20 06:54:16.750 354 12495.50 162.65 54505.90 88888.00 2015-12-20 06:54:16.875 354 12495.45 162.65 54505.88 88888.00 2015-12-20 06:54:17.000 354 12495.40 162.55 54505.88 88888.00 2015-12-20 06:54:17.125 354 12495.38 162.53 54505.88 88888.00 2015-12-20 06:54:17.250 354 12495.35 162.47 54505.85 88888.00 2015-12-20 06:54:17.375 354 12495.38 162.47 54505.88 88888.00 2015-12-20 06:54:17.500 354 12495.40 162.45 54505.90 88888.00 2015-12-20 06:54:17.625 354 12495.38 162.40 54505.93 88888.00 2015-12-20 06:54:17.750 354 12495.40 162.32 54505.93 88888.00 2015-12-20 06:54:17.875 354 12495.35 162.28 54505.95 88888.00 2015-12-20 06:54:18.000 354 12495.30 162.22 54505.95 88888.00 2015-12-20 06:54:18.125 354 12495.35 162.18 54505.97 88888.00 2015-12-20 06:54:18.250 354 12495.27 162.12 54506.03 88888.00 2015-12-20 06:54:18.375 354 12495.27 162.10 54506.00 88888.00 2015-12-20 06:54:18.500 354 12495.33 162.03 54506.00 88888.00 2015-12-20 06:54:18.625 354 12495.40 161.97 54505.97 88888.00 2015-12-20 06:54:18.750 354 12495.35 161.95 54505.97 88888.00 2015-12-20 06:54:18.875 354 12495.27 161.93 54506.00 88888.00 2015-12-20 06:54:19.000 354 12495.27 161.88 54505.97 88888.00 2015-12-20 06:54:19.125 354 12495.33 161.80 54506.00 88888.00 2015-12-20 06:54:19.250 354 12495.27 161.80 54506.00 88888.00 2015-12-20 06:54:19.375 354 12495.35 161.78 54506.00 88888.00 2015-12-20 06:54:19.500 354 12495.33 161.72 54506.00 88888.00 2015-12-20 06:54:19.625 354 12495.25 161.68 54506.03 88888.00 2015-12-20 06:54:19.750 354 12495.30 161.70 54506.03 88888.00 2015-12-20 06:54:19.875 354 12495.30 161.62 54506.03 88888.00 2015-12-20 06:54:20.000 354 12495.33 161.60 54506.00 88888.00 2015-12-20 06:54:20.125 354 12495.33 161.57 54506.03 88888.00 2015-12-20 06:54:20.250 354 12495.35 161.50 54506.03 88888.00 2015-12-20 06:54:20.375 354 12495.42 161.47 54506.00 88888.00 2015-12-20 06:54:20.500 354 12495.38 161.43 54506.03 88888.00 2015-12-20 06:54:20.625 354 12495.40 161.43 54506.03 88888.00 2015-12-20 06:54:20.750 354 12495.48 161.40 54506.05 88888.00 2015-12-20 06:54:20.875 354 12495.48 161.38 54506.05 88888.00 2015-12-20 06:54:21.000 354 12495.48 161.32 54506.03 88888.00 2015-12-20 06:54:21.125 354 12495.45 161.28 54506.05 88888.00 2015-12-20 06:54:21.250 354 12495.38 161.20 54506.05 88888.00 2015-12-20 06:54:21.375 354 12495.42 161.18 54506.05 88888.00 2015-12-20 06:54:21.500 354 12495.45 161.18 54506.05 88888.00 2015-12-20 06:54:21.625 354 12495.52 161.15 54506.05 88888.00 2015-12-20 06:54:21.750 354 12495.60 161.12 54506.07 88888.00 2015-12-20 06:54:21.875 354 12495.55 161.05 54506.10 88888.00 2015-12-20 06:54:22.000 354 12495.50 160.97 54506.05 88888.00 2015-12-20 06:54:22.125 354 12495.52 160.93 54506.10 88888.00 2015-12-20 06:54:22.250 354 12495.55 160.88 54506.10 88888.00 2015-12-20 06:54:22.375 354 12495.62 160.82 54506.07 88888.00 2015-12-20 06:54:22.500 354 12495.65 160.82 54506.10 88888.00 2015-12-20 06:54:22.625 354 12495.67 160.78 54506.07 88888.00 2015-12-20 06:54:22.750 354 12495.60 160.72 54506.10 88888.00 2015-12-20 06:54:22.875 354 12495.60 160.72 54506.10 88888.00 2015-12-20 06:54:23.000 354 12495.70 160.65 54506.10 88888.00 2015-12-20 06:54:23.125 354 12495.80 160.60 54506.12 88888.00 2015-12-20 06:54:23.250 354 12495.85 160.53 54506.12 88888.00 2015-12-20 06:54:23.375 354 12495.88 160.50 54506.10 88888.00 2015-12-20 06:54:23.500 354 12495.88 160.45 54506.07 88888.00 2015-12-20 06:54:23.625 354 12495.95 160.43 54506.12 88888.00 2015-12-20 06:54:23.750 354 12496.00 160.40 54506.10 88888.00 2015-12-20 06:54:23.875 354 12496.02 160.35 54506.10 88888.00 2015-12-20 06:54:24.000 354 12496.00 160.32 54506.10 88888.00 2015-12-20 06:54:24.125 354 12496.05 160.32 54506.15 88888.00 2015-12-20 06:54:24.250 354 12496.08 160.25 54506.15 88888.00 2015-12-20 06:54:24.375 354 12496.08 160.20 54506.15 88888.00 2015-12-20 06:54:24.500 354 12496.10 160.20 54506.15 88888.00 2015-12-20 06:54:24.625 354 12496.15 160.18 54506.15 88888.00 2015-12-20 06:54:24.750 354 12496.20 160.15 54506.18 88888.00 2015-12-20 06:54:24.875 354 12496.23 160.12 54506.20 88888.00 2015-12-20 06:54:25.000 354 12496.17 160.05 54506.18 88888.00 2015-12-20 06:54:25.125 354 12496.15 160.03 54506.18 88888.00 2015-12-20 06:54:25.250 354 12496.20 160.00 54506.20 88888.00 2015-12-20 06:54:25.375 354 12496.27 159.97 54506.22 88888.00 2015-12-20 06:54:25.500 354 12496.27 159.95 54506.20 88888.00 2015-12-20 06:54:25.625 354 12496.23 159.90 54506.20 88888.00 2015-12-20 06:54:25.750 354 12496.23 159.88 54506.22 88888.00 2015-12-20 06:54:25.875 354 12496.23 159.80 54506.25 88888.00 2015-12-20 06:54:26.000 354 12496.23 159.72 54506.28 88888.00 2015-12-20 06:54:26.125 354 12496.25 159.70 54506.30 88888.00 2015-12-20 06:54:26.250 354 12496.25 159.60 54506.32 88888.00 2015-12-20 06:54:26.375 354 12496.30 159.57 54506.30 88888.00 2015-12-20 06:54:26.500 354 12496.33 159.53 54506.32 88888.00 2015-12-20 06:54:26.625 354 12496.30 159.43 54506.30 88888.00 2015-12-20 06:54:26.750 354 12496.25 159.38 54506.32 88888.00 2015-12-20 06:54:26.875 354 12496.23 159.35 54506.35 88888.00 2015-12-20 06:54:27.000 354 12496.20 159.28 54506.38 88888.00 2015-12-20 06:54:27.125 354 12496.20 159.22 54506.43 88888.00 2015-12-20 06:54:27.250 354 12496.20 159.15 54506.43 88888.00 2015-12-20 06:54:27.375 354 12496.23 159.10 54506.45 88888.00 2015-12-20 06:54:27.500 354 12496.25 159.03 54506.45 88888.00 2015-12-20 06:54:27.625 354 12496.23 158.95 54506.47 88888.00 2015-12-20 06:54:27.750 354 12496.20 158.88 54506.47 88888.00 2015-12-20 06:54:27.875 354 12496.17 158.80 54506.47 88888.00 2015-12-20 06:54:28.000 354 12496.15 158.70 54506.50 88888.00 2015-12-20 06:54:28.125 354 12496.10 158.60 54506.55 88888.00 2015-12-20 06:54:28.250 354 12496.05 158.55 54506.55 88888.00 2015-12-20 06:54:28.375 354 12496.02 158.47 54506.55 88888.00 2015-12-20 06:54:28.500 354 12496.00 158.43 54506.57 88888.00 2015-12-20 06:54:28.625 354 12496.02 158.35 54506.57 88888.00 2015-12-20 06:54:28.750 354 12496.05 158.22 54506.60 88888.00 2015-12-20 06:54:28.875 354 12496.02 158.15 54506.62 88888.00 2015-12-20 06:54:29.000 354 12496.00 158.07 54506.62 88888.00 2015-12-20 06:54:29.125 354 12495.95 158.05 54506.65 88888.00 2015-12-20 06:54:29.250 354 12495.88 157.97 54506.70 88888.00 2015-12-20 06:54:29.375 354 12495.85 157.95 54506.75 88888.00 2015-12-20 06:54:29.500 354 12495.77 157.90 54506.75 88888.00 2015-12-20 06:54:29.625 354 12495.73 157.82 54506.78 88888.00 2015-12-20 06:54:29.750 354 12495.67 157.80 54506.80 88888.00 2015-12-20 06:54:29.875 354 12495.62 157.78 54506.85 88888.00 2015-12-20 06:54:30.000 354 12495.55 157.72 54506.85 88888.00 2015-12-20 06:54:30.125 354 12495.50 157.68 54506.90 88888.00 2015-12-20 06:54:30.250 354 12495.42 157.60 54506.93 88888.00 2015-12-20 06:54:30.375 354 12495.42 157.60 54506.90 88888.00 2015-12-20 06:54:30.500 354 12495.42 157.57 54506.90 88888.00 2015-12-20 06:54:30.625 354 12495.38 157.53 54506.95 88888.00 2015-12-20 06:54:30.750 354 12495.35 157.50 54507.00 88888.00 2015-12-20 06:54:30.875 354 12495.38 157.45 54506.97 88888.00 2015-12-20 06:54:31.000 354 12495.35 157.43 54506.97 88888.00 2015-12-20 06:54:31.125 354 12495.30 157.38 54507.03 88888.00 2015-12-20 06:54:31.250 354 12495.25 157.28 54507.03 88888.00 2015-12-20 06:54:31.375 354 12495.17 157.22 54507.03 88888.00 2015-12-20 06:54:31.500 354 12495.15 157.20 54507.03 88888.00 2015-12-20 06:54:31.625 354 12495.25 157.18 54507.05 88888.00 2015-12-20 06:54:31.750 354 12495.23 157.15 54507.07 88888.00 2015-12-20 06:54:31.875 354 12495.20 157.12 54507.07 88888.00 2015-12-20 06:54:32.000 354 12495.23 157.10 54507.10 88888.00 2015-12-20 06:54:32.125 354 12495.25 157.10 54507.12 88888.00 2015-12-20 06:54:32.250 354 12495.25 157.03 54507.15 88888.00 2015-12-20 06:54:32.375 354 12495.20 157.00 54507.12 88888.00 2015-12-20 06:54:32.500 354 12495.15 156.97 54507.15 88888.00 2015-12-20 06:54:32.625 354 12495.17 156.93 54507.15 88888.00 2015-12-20 06:54:32.750 354 12495.23 156.93 54507.15 88888.00 2015-12-20 06:54:32.875 354 12495.27 156.90 54507.12 88888.00 2015-12-20 06:54:33.000 354 12495.27 156.90 54507.12 88888.00 2015-12-20 06:54:33.125 354 12495.25 156.90 54507.20 88888.00 2015-12-20 06:54:33.250 354 12495.25 156.85 54507.20 88888.00 2015-12-20 06:54:33.375 354 12495.27 156.80 54507.20 88888.00 2015-12-20 06:54:33.500 354 12495.27 156.82 54507.22 88888.00 2015-12-20 06:54:33.625 354 12495.25 156.88 54507.25 88888.00 2015-12-20 06:54:33.750 354 12495.20 156.88 54507.25 88888.00 2015-12-20 06:54:33.875 354 12495.12 156.88 54507.25 88888.00 2015-12-20 06:54:34.000 354 12495.15 156.85 54507.28 88888.00 2015-12-20 06:54:34.125 354 12495.20 156.85 54507.30 88888.00 2015-12-20 06:54:34.250 354 12495.20 156.85 54507.30 88888.00 2015-12-20 06:54:34.375 354 12495.25 156.85 54507.30 88888.00 2015-12-20 06:54:34.500 354 12495.23 156.85 54507.32 88888.00 2015-12-20 06:54:34.625 354 12495.20 156.85 54507.35 88888.00 2015-12-20 06:54:34.750 354 12495.15 156.88 54507.38 88888.00 2015-12-20 06:54:34.875 354 12495.12 156.88 54507.38 88888.00 2015-12-20 06:54:35.000 354 12495.15 156.88 54507.35 88888.00 2015-12-20 06:54:35.125 354 12495.15 156.90 54507.40 88888.00 2015-12-20 06:54:35.250 354 12495.15 156.90 54507.43 88888.00 2015-12-20 06:54:35.375 354 12495.20 156.95 54507.40 88888.00 2015-12-20 06:54:35.500 354 12495.20 156.93 54507.40 88888.00 2015-12-20 06:54:35.625 354 12495.17 156.93 54507.45 88888.00 2015-12-20 06:54:35.750 354 12495.15 156.93 54507.45 88888.00 2015-12-20 06:54:35.875 354 12495.15 156.88 54507.45 88888.00 2015-12-20 06:54:36.000 354 12495.12 156.88 54507.43 88888.00 2015-12-20 06:54:36.125 354 12495.08 156.85 54507.47 88888.00 2015-12-20 06:54:36.250 354 12495.12 156.85 54507.50 88888.00 2015-12-20 06:54:36.375 354 12495.20 156.85 54507.50 88888.00 2015-12-20 06:54:36.500 354 12495.15 156.80 54507.53 88888.00 2015-12-20 06:54:36.625 354 12495.15 156.80 54507.55 88888.00 2015-12-20 06:54:36.750 354 12495.12 156.80 54507.53 88888.00 2015-12-20 06:54:36.875 354 12495.20 156.78 54507.53 88888.00 2015-12-20 06:54:37.000 354 12495.25 156.75 54507.53 88888.00 2015-12-20 06:54:37.125 354 12495.20 156.78 54507.55 88888.00 2015-12-20 06:54:37.250 354 12495.17 156.72 54507.57 88888.00 2015-12-20 06:54:37.375 354 12495.20 156.70 54507.55 88888.00 2015-12-20 06:54:37.500 354 12495.23 156.70 54507.60 88888.00 2015-12-20 06:54:37.625 354 12495.23 156.68 54507.62 88888.00 2015-12-20 06:54:37.750 354 12495.17 156.68 54507.62 88888.00 2015-12-20 06:54:37.875 354 12495.08 156.62 54507.60 88888.00 2015-12-20 06:54:38.000 354 12495.10 156.62 54507.62 88888.00 2015-12-20 06:54:38.125 354 12495.15 156.65 54507.65 88888.00 2015-12-20 06:54:38.250 354 12495.12 156.60 54507.68 88888.00 2015-12-20 06:54:38.375 354 12495.17 156.65 54507.70 88888.00 2015-12-20 06:54:38.500 354 12495.12 156.62 54507.70 88888.00 2015-12-20 06:54:38.625 354 12495.10 156.62 54507.70 88888.00 2015-12-20 06:54:38.750 354 12495.10 156.55 54507.70 88888.00 2015-12-20 06:54:38.875 354 12495.17 156.57 54507.70 88888.00 2015-12-20 06:54:39.000 354 12495.15 156.57 54507.72 88888.00 2015-12-20 06:54:39.125 354 12495.05 156.55 54507.78 88888.00 2015-12-20 06:54:39.250 354 12495.05 156.55 54507.78 88888.00 2015-12-20 06:54:39.375 354 12495.12 156.53 54507.80 88888.00 2015-12-20 06:54:39.500 354 12495.10 156.50 54507.80 88888.00 2015-12-20 06:54:39.625 354 12495.08 156.43 54507.80 88888.00 2015-12-20 06:54:39.750 354 12495.12 156.45 54507.80 88888.00 2015-12-20 06:54:39.875 354 12495.10 156.43 54507.82 88888.00 2015-12-20 06:54:40.000 354 12495.12 156.43 54507.82 88888.00 2015-12-20 06:54:40.125 354 12495.12 156.45 54507.88 88888.00 2015-12-20 06:54:40.250 354 12495.10 156.40 54507.90 88888.00 2015-12-20 06:54:40.375 354 12495.12 156.35 54507.90 88888.00 2015-12-20 06:54:40.500 354 12495.08 156.32 54507.88 88888.00 2015-12-20 06:54:40.625 354 12495.00 156.32 54507.90 88888.00 2015-12-20 06:54:40.750 354 12494.98 156.32 54507.93 88888.00 2015-12-20 06:54:40.875 354 12494.92 156.32 54507.95 88888.00 2015-12-20 06:54:41.000 354 12494.92 156.30 54507.95 88888.00 2015-12-20 06:54:41.125 354 12494.98 156.30 54507.95 88888.00 2015-12-20 06:54:41.250 354 12494.85 156.30 54507.97 88888.00 2015-12-20 06:54:41.375 354 12494.85 156.28 54507.97 88888.00 2015-12-20 06:54:41.500 354 12494.88 156.25 54508.00 88888.00 2015-12-20 06:54:41.625 354 12494.88 156.22 54508.00 88888.00 2015-12-20 06:54:41.750 354 12494.90 156.18 54508.00 88888.00 2015-12-20 06:54:41.875 354 12494.88 156.18 54508.03 88888.00 2015-12-20 06:54:42.000 354 12494.88 156.12 54508.03 88888.00 2015-12-20 06:54:42.125 354 12494.83 156.12 54508.07 88888.00 2015-12-20 06:54:42.250 354 12494.75 156.15 54508.07 88888.00 2015-12-20 06:54:42.375 354 12494.67 156.15 54508.10 88888.00 2015-12-20 06:54:42.500 354 12494.67 156.15 54508.12 88888.00 2015-12-20 06:54:42.625 354 12494.73 156.12 54508.12 88888.00 2015-12-20 06:54:42.750 354 12494.73 156.10 54508.12 88888.00 2015-12-20 06:54:42.875 354 12494.65 156.07 54508.12 88888.00 2015-12-20 06:54:43.000 354 12494.65 156.03 54508.12 88888.00 2015-12-20 06:54:43.125 354 12494.65 156.03 54508.18 88888.00 2015-12-20 06:54:43.250 354 12494.67 155.97 54508.20 88888.00 2015-12-20 06:54:43.375 354 12494.70 155.95 54508.20 88888.00 2015-12-20 06:54:43.500 354 12494.62 155.95 54508.20 88888.00 2015-12-20 06:54:43.625 354 12494.58 155.93 54508.22 88888.00 2015-12-20 06:54:43.750 354 12494.52 155.90 54508.25 88888.00 2015-12-20 06:54:43.875 354 12494.50 155.88 54508.28 88888.00 2015-12-20 06:54:44.000 354 12494.50 155.82 54508.30 88888.00 2015-12-20 06:54:44.125 354 12494.50 155.78 54508.32 88888.00 2015-12-20 06:54:44.250 354 12494.42 155.75 54508.32 88888.00 2015-12-20 06:54:44.375 354 12494.50 155.75 54508.32 88888.00 2015-12-20 06:54:44.500 354 12494.50 155.70 54508.32 88888.00 2015-12-20 06:54:44.625 354 12494.45 155.65 54508.35 88888.00 2015-12-20 06:54:44.750 354 12494.40 155.62 54508.35 88888.00 2015-12-20 06:54:44.875 354 12494.38 155.57 54508.38 88888.00 2015-12-20 06:54:45.000 354 12494.33 155.53 54508.35 88888.00 2015-12-20 06:54:45.125 354 12494.27 155.53 54508.38 88888.00 2015-12-20 06:54:45.250 354 12494.27 155.50 54508.40 88888.00 2015-12-20 06:54:45.375 354 12494.25 155.45 54508.40 88888.00 2015-12-20 06:54:45.500 354 12494.20 155.43 54508.43 88888.00 2015-12-20 06:54:45.625 354 12494.20 155.40 54508.40 88888.00 2015-12-20 06:54:45.750 354 12494.17 155.38 54508.45 88888.00 2015-12-20 06:54:45.875 354 12494.10 155.32 54508.45 88888.00 2015-12-20 06:54:46.000 354 12494.08 155.32 54508.47 88888.00 2015-12-20 06:54:46.125 354 12494.05 155.30 54508.47 88888.00 2015-12-20 06:54:46.250 354 12494.02 155.28 54508.50 88888.00 2015-12-20 06:54:46.375 354 12494.10 155.22 54508.50 88888.00 2015-12-20 06:54:46.500 354 12494.02 155.20 54508.50 88888.00 2015-12-20 06:54:46.625 354 12493.95 155.18 54508.53 88888.00 2015-12-20 06:54:46.750 354 12493.88 155.18 54508.55 88888.00 2015-12-20 06:54:46.875 354 12493.80 155.12 54508.60 88888.00 2015-12-20 06:54:47.000 354 12493.73 155.12 54508.57 88888.00 2015-12-20 06:54:47.125 354 12493.65 155.07 54508.60 88888.00 2015-12-20 06:54:47.250 354 12493.52 155.07 54508.65 88888.00 2015-12-20 06:54:47.375 354 12493.52 155.07 54508.65 88888.00 2015-12-20 06:54:47.500 354 12493.50 155.05 54508.68 88888.00 2015-12-20 06:54:47.625 354 12493.48 155.00 54508.72 88888.00 2015-12-20 06:54:47.750 354 12493.35 155.05 54508.72 88888.00 2015-12-20 06:54:47.875 354 12493.25 155.03 54508.72 88888.00 2015-12-20 06:54:48.000 354 12493.15 155.00 54508.75 88888.00 2015-12-20 06:54:48.125 354 12493.10 154.95 54508.78 88888.00 2015-12-20 06:54:48.250 354 12493.02 154.93 54508.75 88888.00 2015-12-20 06:54:48.375 354 12492.98 154.93 54508.72 88888.00 2015-12-20 06:54:48.500 354 12492.92 154.90 54508.78 88888.00 2015-12-20 06:54:48.625 354 12492.85 154.90 54508.80 88888.00 2015-12-20 06:54:48.750 354 12492.80 154.88 54508.85 88888.00 2015-12-20 06:54:48.875 354 12492.73 154.88 54508.88 88888.00 2015-12-20 06:54:49.000 354 12492.65 154.88 54508.88 88888.00 2015-12-20 06:54:49.125 354 12492.60 154.85 54508.88 88888.00 2015-12-20 06:54:49.250 354 12492.50 154.82 54508.90 88888.00 2015-12-20 06:54:49.375 354 12492.50 154.85 54508.90 88888.00 2015-12-20 06:54:49.500 354 12492.48 154.82 54508.90 88888.00 2015-12-20 06:54:49.625 354 12492.45 154.80 54508.90 88888.00 2015-12-20 06:54:49.750 354 12492.42 154.80 54508.95 88888.00 2015-12-20 06:54:49.875 354 12492.38 154.78 54508.97 88888.00 2015-12-20 06:54:50.000 354 12492.38 154.72 54508.95 88888.00 2015-12-20 06:54:50.125 354 12492.35 154.68 54508.97 88888.00 2015-12-20 06:54:50.250 354 12492.33 154.68 54509.00 88888.00 2015-12-20 06:54:50.375 354 12492.30 154.68 54509.00 88888.00 2015-12-20 06:54:50.500 354 12492.17 154.65 54509.00 88888.00 2015-12-20 06:54:50.625 354 12492.15 154.60 54509.03 88888.00 2015-12-20 06:54:50.750 354 12492.12 154.57 54509.05 88888.00 2015-12-20 06:54:50.875 354 12492.08 154.53 54509.03 88888.00 2015-12-20 06:54:51.000 354 12491.98 154.50 54509.03 88888.00 2015-12-20 06:54:51.125 354 12491.98 154.50 54509.05 88888.00 2015-12-20 06:54:51.250 354 12492.00 154.43 54509.05 88888.00 2015-12-20 06:54:51.375 354 12491.98 154.43 54509.05 88888.00 2015-12-20 06:54:51.500 354 12491.95 154.40 54509.07 88888.00 2015-12-20 06:54:51.625 354 12491.95 154.38 54509.10 88888.00 2015-12-20 06:54:51.750 354 12491.98 154.38 54509.10 88888.00 2015-12-20 06:54:51.875 354 12491.92 154.35 54509.15 88888.00 2015-12-20 06:54:52.000 354 12491.88 154.35 54509.15 88888.00 2015-12-20 06:54:52.125 354 12491.83 154.32 54509.18 88888.00 2015-12-20 06:54:52.250 354 12491.75 154.30 54509.20 88888.00 2015-12-20 06:54:52.375 354 12491.75 154.32 54509.18 88888.00 2015-12-20 06:54:52.500 354 12491.73 154.32 54509.20 88888.00 2015-12-20 06:54:52.625 354 12491.77 154.30 54509.18 88888.00 2015-12-20 06:54:52.750 354 12491.80 154.32 54509.15 88888.00 2015-12-20 06:54:52.875 354 12491.70 154.32 54509.20 88888.00 2015-12-20 06:54:53.000 354 12491.60 154.32 54509.20 88888.00 2015-12-20 06:54:53.125 354 12491.62 154.30 54509.22 88888.00 2015-12-20 06:54:53.250 354 12491.65 154.32 54509.25 88888.00 2015-12-20 06:54:53.375 354 12491.62 154.35 54509.25 88888.00 2015-12-20 06:54:53.500 354 12491.58 154.32 54509.25 88888.00 2015-12-20 06:54:53.625 354 12491.58 154.32 54509.28 88888.00 2015-12-20 06:54:53.750 354 12491.62 154.32 54509.25 88888.00 2015-12-20 06:54:53.875 354 12491.62 154.30 54509.25 88888.00 2015-12-20 06:54:54.000 354 12491.58 154.28 54509.25 88888.00 2015-12-20 06:54:54.125 354 12491.58 154.30 54509.30 88888.00 2015-12-20 06:54:54.250 354 12491.52 154.28 54509.28 88888.00 2015-12-20 06:54:54.375 354 12491.52 154.28 54509.28 88888.00 2015-12-20 06:54:54.500 354 12491.48 154.25 54509.28 88888.00 2015-12-20 06:54:54.625 354 12491.48 154.25 54509.28 88888.00 2015-12-20 06:54:54.750 354 12491.50 154.25 54509.28 88888.00 2015-12-20 06:54:54.875 354 12491.52 154.22 54509.28 88888.00 2015-12-20 06:54:55.000 354 12491.52 154.18 54509.28 88888.00 2015-12-20 06:54:55.125 354 12491.60 154.18 54509.28 88888.00 2015-12-20 06:54:55.250 354 12491.62 154.18 54509.25 88888.00 2015-12-20 06:54:55.375 354 12491.70 154.20 54509.28 88888.00 2015-12-20 06:54:55.500 354 12491.70 154.18 54509.28 88888.00 2015-12-20 06:54:55.625 354 12491.73 154.15 54509.28 88888.00 2015-12-20 06:54:55.750 354 12491.77 154.10 54509.25 88888.00 2015-12-20 06:54:55.875 354 12491.73 154.10 54509.25 88888.00 2015-12-20 06:54:56.000 354 12491.73 154.12 54509.22 88888.00 2015-12-20 06:54:56.125 354 12491.83 154.12 54509.22 88888.00 2015-12-20 06:54:56.250 354 12491.92 154.07 54509.22 88888.00 2015-12-20 06:54:56.375 354 12491.95 154.10 54509.25 88888.00 2015-12-20 06:54:56.500 354 12491.90 154.10 54509.25 88888.00 2015-12-20 06:54:56.625 354 12491.83 154.10 54509.22 88888.00 2015-12-20 06:54:56.750 354 12491.85 154.12 54509.18 88888.00 2015-12-20 06:54:56.875 354 12491.85 154.12 54509.18 88888.00 2015-12-20 06:54:57.000 354 12491.92 154.12 54509.15 88888.00 2015-12-20 06:54:57.125 354 12492.00 154.18 54509.18 88888.00 2015-12-20 06:54:57.250 354 12492.02 154.15 54509.18 88888.00 2015-12-20 06:54:57.375 354 12492.00 154.15 54509.15 88888.00 2015-12-20 06:54:57.500 354 12492.02 154.20 54509.15 88888.00 2015-12-20 06:54:57.625 354 12492.08 154.20 54509.18 88888.00 2015-12-20 06:54:57.750 354 12492.12 154.20 54509.15 88888.00 2015-12-20 06:54:57.875 354 12492.23 154.22 54509.12 88888.00 2015-12-20 06:54:58.000 354 12492.25 154.22 54509.12 88888.00 2015-12-20 06:54:58.125 354 12492.27 154.22 54509.12 88888.00 2015-12-20 06:54:58.250 354 12492.33 154.15 54509.07 88888.00 2015-12-20 06:54:58.375 354 12492.40 154.15 54509.07 88888.00 2015-12-20 06:54:58.500 354 12492.40 154.20 54509.10 88888.00 2015-12-20 06:54:58.625 354 12492.42 154.22 54509.10 88888.00 2015-12-20 06:54:58.750 354 12492.42 154.25 54509.07 88888.00 2015-12-20 06:54:58.875 354 12492.40 154.28 54509.10 88888.00 2015-12-20 06:54:59.000 354 12492.38 154.25 54509.07 88888.00 2015-12-20 06:54:59.125 354 12492.40 154.25 54509.07 88888.00 2015-12-20 06:54:59.250 354 12492.35 154.32 54509.10 88888.00 2015-12-20 06:54:59.375 354 12492.40 154.32 54509.10 88888.00 2015-12-20 06:54:59.500 354 12492.38 154.35 54509.10 88888.00 2015-12-20 06:54:59.625 354 12492.38 154.38 54509.10 88888.00 2015-12-20 06:54:59.750 354 12492.35 154.40 54509.12 88888.00 2015-12-20 06:54:59.875 354 12492.35 154.40 54509.07 88888.00 2015-12-20 06:55:00.000 354 12492.38 154.40 54509.07 88888.00 2015-12-20 06:55:00.125 354 12492.30 154.40 54509.12 88888.00 2015-12-20 06:55:00.250 354 12492.30 154.43 54509.10 88888.00 2015-12-20 06:55:00.375 354 12492.33 154.47 54509.10 88888.00 2015-12-20 06:55:00.500 354 12492.33 154.50 54509.10 88888.00 2015-12-20 06:55:00.625 354 12492.27 154.47 54509.07 88888.00 2015-12-20 06:55:00.750 354 12492.20 154.45 54509.07 88888.00 2015-12-20 06:55:00.875 354 12492.20 154.43 54509.07 88888.00 2015-12-20 06:55:01.000 354 12492.20 154.43 54509.05 88888.00 2015-12-20 06:55:01.125 354 12492.20 154.43 54509.07 88888.00 2015-12-20 06:55:01.250 354 12492.23 154.38 54509.07 88888.00 2015-12-20 06:55:01.375 354 12492.33 154.40 54509.07 88888.00 2015-12-20 06:55:01.500 354 12492.35 154.40 54509.07 88888.00 2015-12-20 06:55:01.625 354 12492.33 154.38 54509.05 88888.00 2015-12-20 06:55:01.750 354 12492.33 154.38 54509.05 88888.00 2015-12-20 06:55:01.875 354 12492.33 154.38 54509.05 88888.00 2015-12-20 06:55:02.000 354 12492.42 154.35 54509.05 88888.00 2015-12-20 06:55:02.125 354 12492.50 154.35 54509.05 88888.00 2015-12-20 06:55:02.250 354 12492.50 154.30 54509.07 88888.00 2015-12-20 06:55:02.375 354 12492.45 154.28 54509.05 88888.00 2015-12-20 06:55:02.500 354 12492.45 154.25 54509.03 88888.00 2015-12-20 06:55:02.625 354 12492.50 154.25 54509.05 88888.00 2015-12-20 06:55:02.750 354 12492.65 154.25 54509.03 88888.00 2015-12-20 06:55:02.875 354 12492.73 154.22 54509.00 88888.00 2015-12-20 06:55:03.000 354 12492.83 154.22 54509.00 88888.00 2015-12-20 06:55:03.125 354 12492.85 154.22 54508.97 88888.00 2015-12-20 06:55:03.250 354 12492.83 154.20 54509.00 88888.00 2015-12-20 06:55:03.375 354 12492.85 154.18 54508.97 88888.00 2015-12-20 06:55:03.500 354 12492.92 154.18 54508.95 88888.00 2015-12-20 06:55:03.625 354 12493.00 154.18 54508.97 88888.00 2015-12-20 06:55:03.750 354 12493.12 154.18 54508.97 88888.00 2015-12-20 06:55:03.875 354 12493.15 154.15 54508.97 88888.00 2015-12-20 06:55:04.000 354 12493.17 154.10 54508.97 88888.00 2015-12-20 06:55:04.125 354 12493.23 154.07 54508.95 88888.00 2015-12-20 06:55:04.250 354 12493.27 154.10 54508.95 88888.00 2015-12-20 06:55:04.375 354 12493.40 154.10 54508.95 88888.00 2015-12-20 06:55:04.500 354 12493.38 154.10 54508.93 88888.00 2015-12-20 06:55:04.625 354 12493.40 154.07 54508.93 88888.00 2015-12-20 06:55:04.750 354 12493.48 154.07 54508.93 88888.00 2015-12-20 06:55:04.875 354 12493.52 154.10 54508.95 88888.00 2015-12-20 06:55:05.000 354 12493.55 154.07 54508.93 88888.00 2015-12-20 06:55:05.125 354 12493.55 154.05 54508.93 88888.00 2015-12-20 06:55:05.250 354 12493.60 154.10 54508.93 88888.00 2015-12-20 06:55:05.375 354 12493.65 154.15 54508.90 88888.00 2015-12-20 06:55:05.500 354 12493.67 154.18 54508.95 88888.00 2015-12-20 06:55:05.625 354 12493.70 154.15 54508.93 88888.00 2015-12-20 06:55:05.750 354 12493.73 154.12 54508.93 88888.00 2015-12-20 06:55:05.875 354 12493.70 154.15 54508.90 88888.00 2015-12-20 06:55:06.000 354 12493.67 154.18 54508.90 88888.00 2015-12-20 06:55:06.125 354 12493.67 154.18 54508.90 88888.00 2015-12-20 06:55:06.250 354 12493.62 154.15 54508.93 88888.00 2015-12-20 06:55:06.375 354 12493.62 154.20 54508.93 88888.00 2015-12-20 06:55:06.500 354 12493.58 154.25 54508.93 88888.00 2015-12-20 06:55:06.625 354 12493.55 154.22 54508.93 88888.00 2015-12-20 06:55:06.750 354 12493.58 154.25 54508.93 88888.00 2015-12-20 06:55:06.875 354 12493.60 154.28 54508.95 88888.00 2015-12-20 06:55:07.000 354 12493.58 154.28 54508.90 88888.00 2015-12-20 06:55:07.125 354 12493.52 154.25 54508.90 88888.00 2015-12-20 06:55:07.250 354 12493.50 154.25 54508.93 88888.00 2015-12-20 06:55:07.375 354 12493.58 154.25 54508.93 88888.00 2015-12-20 06:55:07.500 354 12493.52 154.25 54508.93 88888.00 2015-12-20 06:55:07.625 354 12493.42 154.30 54508.93 88888.00 2015-12-20 06:55:07.750 354 12493.40 154.30 54508.93 88888.00 2015-12-20 06:55:07.875 354 12493.38 154.28 54508.95 88888.00 2015-12-20 06:55:08.000 354 12493.35 154.32 54508.95 88888.00 2015-12-20 06:55:08.125 354 12493.30 154.32 54508.97 88888.00 2015-12-20 06:55:08.250 354 12493.23 154.35 54508.95 88888.00 2015-12-20 06:55:08.375 354 12493.20 154.35 54508.95 88888.00 2015-12-20 06:55:08.500 354 12493.23 154.32 54508.95 88888.00 2015-12-20 06:55:08.625 354 12493.23 154.32 54508.95 88888.00 2015-12-20 06:55:08.750 354 12493.23 154.35 54508.97 88888.00 2015-12-20 06:55:08.875 354 12493.17 154.40 54508.95 88888.00 2015-12-20 06:55:09.000 354 12493.12 154.40 54508.97 88888.00 2015-12-20 06:55:09.125 354 12493.10 154.40 54509.03 88888.00 2015-12-20 06:55:09.250 354 12493.08 154.40 54509.03 88888.00 2015-12-20 06:55:09.375 354 12493.10 154.43 54509.00 88888.00 2015-12-20 06:55:09.500 354 12493.05 154.43 54508.97 88888.00 2015-12-20 06:55:09.625 354 12493.08 154.43 54508.97 88888.00 2015-12-20 06:55:09.750 354 12493.12 154.45 54508.97 88888.00 2015-12-20 06:55:09.875 354 12493.08 154.45 54508.97 88888.00 2015-12-20 06:55:10.000 354 12493.05 154.45 54508.97 88888.00 2015-12-20 06:55:10.125 354 12493.00 154.50 54509.00 88888.00 2015-12-20 06:55:10.250 354 12492.98 154.47 54509.00 88888.00 2015-12-20 06:55:10.375 354 12492.98 154.53 54508.97 88888.00 2015-12-20 06:55:10.500 354 12493.00 154.55 54508.97 88888.00 2015-12-20 06:55:10.625 354 12493.00 154.57 54508.97 88888.00 2015-12-20 06:55:10.750 354 12492.92 154.53 54508.97 88888.00 2015-12-20 06:55:10.875 354 12492.85 154.53 54508.97 88888.00 2015-12-20 06:55:11.000 354 12492.80 154.57 54508.97 88888.00 2015-12-20 06:55:11.125 354 12492.83 154.60 54509.00 88888.00 2015-12-20 06:55:11.250 354 12492.75 154.55 54509.00 88888.00 2015-12-20 06:55:11.375 354 12492.80 154.55 54509.00 88888.00 2015-12-20 06:55:11.500 354 12492.77 154.57 54509.00 88888.00 2015-12-20 06:55:11.625 354 12492.73 154.60 54509.00 88888.00 2015-12-20 06:55:11.750 354 12492.65 154.57 54508.97 88888.00 2015-12-20 06:55:11.875 354 12492.67 154.53 54508.97 88888.00 2015-12-20 06:55:12.000 354 12492.73 154.53 54508.95 88888.00 2015-12-20 06:55:12.125 354 12492.67 154.53 54508.97 88888.00 2015-12-20 06:55:12.250 354 12492.60 154.53 54509.03 88888.00 2015-12-20 06:55:12.375 354 12492.60 154.53 54509.03 88888.00 2015-12-20 06:55:12.500 354 12492.65 154.53 54509.00 88888.00 2015-12-20 06:55:12.625 354 12492.67 154.55 54508.97 88888.00 2015-12-20 06:55:12.750 354 12492.67 154.55 54508.97 88888.00 2015-12-20 06:55:12.875 354 12492.67 154.55 54508.97 88888.00 2015-12-20 06:55:13.000 354 12492.73 154.53 54508.97 88888.00 2015-12-20 06:55:13.125 354 12492.73 154.53 54509.00 88888.00 2015-12-20 06:55:13.250 354 12492.70 154.53 54509.00 88888.00 2015-12-20 06:55:13.375 354 12492.70 154.55 54509.00 88888.00 2015-12-20 06:55:13.500 354 12492.65 154.47 54508.97 88888.00 2015-12-20 06:55:13.625 354 12492.70 154.50 54508.97 88888.00 2015-12-20 06:55:13.750 354 12492.70 154.50 54508.97 88888.00 2015-12-20 06:55:13.875 354 12492.67 154.53 54509.00 88888.00 2015-12-20 06:55:14.000 354 12492.67 154.53 54508.97 88888.00 2015-12-20 06:55:14.125 354 12492.70 154.53 54509.00 88888.00 2015-12-20 06:55:14.250 354 12492.70 154.47 54508.97 88888.00 2015-12-20 06:55:14.375 354 12492.70 154.47 54508.95 88888.00 2015-12-20 06:55:14.500 354 12492.70 154.47 54508.93 88888.00 2015-12-20 06:55:14.625 354 12492.70 154.50 54508.93 88888.00 2015-12-20 06:55:14.750 354 12492.70 154.53 54508.95 88888.00 2015-12-20 06:55:14.875 354 12492.75 154.50 54508.90 88888.00 2015-12-20 06:55:15.000 354 12492.77 154.47 54508.88 88888.00 2015-12-20 06:55:15.125 354 12492.77 154.50 54508.90 88888.00 2015-12-20 06:55:15.250 354 12492.75 154.53 54508.90 88888.00 2015-12-20 06:55:15.375 354 12492.73 154.53 54508.90 88888.00 2015-12-20 06:55:15.500 354 12492.73 154.50 54508.88 88888.00 2015-12-20 06:55:15.625 354 12492.75 154.50 54508.85 88888.00 2015-12-20 06:55:15.750 354 12492.85 154.53 54508.85 88888.00 2015-12-20 06:55:15.875 354 12492.83 154.50 54508.85 88888.00 2015-12-20 06:55:16.000 354 12492.85 154.53 54508.82 88888.00 2015-12-20 06:55:16.125 354 12492.92 154.57 54508.82 88888.00 2015-12-20 06:55:16.250 354 12492.90 154.57 54508.82 88888.00 2015-12-20 06:55:16.375 354 12492.98 154.57 54508.80 88888.00 2015-12-20 06:55:16.500 354 12492.98 154.55 54508.78 88888.00 2015-12-20 06:55:16.625 354 12493.00 154.60 54508.78 88888.00 2015-12-20 06:55:16.750 354 12493.00 154.62 54508.78 88888.00 2015-12-20 06:55:16.875 354 12493.00 154.65 54508.78 88888.00 2015-12-20 06:55:17.000 354 12493.02 154.65 54508.78 88888.00 2015-12-20 06:55:17.125 354 12493.00 154.65 54508.75 88888.00 2015-12-20 06:55:17.250 354 12493.02 154.62 54508.75 88888.00 2015-12-20 06:55:17.375 354 12493.05 154.68 54508.75 88888.00 2015-12-20 06:55:17.500 354 12493.02 154.70 54508.78 88888.00 2015-12-20 06:55:17.625 354 12492.98 154.70 54508.72 88888.00 2015-12-20 06:55:17.750 354 12492.95 154.70 54508.70 88888.00 2015-12-20 06:55:17.875 354 12493.05 154.75 54508.72 88888.00 2015-12-20 06:55:18.000 354 12493.08 154.82 54508.72 88888.00 2015-12-20 06:55:18.125 354 12493.05 154.85 54508.70 88888.00 2015-12-20 06:55:18.250 354 12493.00 154.90 54508.70 88888.00 2015-12-20 06:55:18.375 354 12493.02 154.93 54508.68 88888.00 2015-12-20 06:55:18.500 354 12493.05 154.95 54508.62 88888.00 2015-12-20 06:55:18.625 354 12493.00 155.03 54508.62 88888.00 2015-12-20 06:55:18.750 354 12492.92 155.07 54508.68 88888.00 2015-12-20 06:55:18.875 354 12492.92 155.12 54508.68 88888.00 2015-12-20 06:55:19.000 354 12492.95 155.15 54508.68 88888.00 2015-12-20 06:55:19.125 354 12492.90 155.20 54508.70 88888.00 2015-12-20 06:55:19.250 354 12492.80 155.20 54508.70 88888.00 2015-12-20 06:55:19.375 354 12492.83 155.22 54508.70 88888.00 2015-12-20 06:55:19.500 354 12492.77 155.28 54508.68 88888.00 2015-12-20 06:55:19.625 354 12492.70 155.30 54508.68 88888.00 2015-12-20 06:55:19.750 354 12492.58 155.30 54508.68 88888.00 2015-12-20 06:55:19.875 354 12492.58 155.32 54508.68 88888.00 2015-12-20 06:55:20.000 354 12492.52 155.35 54508.68 88888.00 2015-12-20 06:55:20.125 354 12492.45 155.38 54508.70 88888.00 2015-12-20 06:55:20.250 354 12492.40 155.40 54508.72 88888.00 2015-12-20 06:55:20.375 354 12492.42 155.43 54508.72 88888.00 2015-12-20 06:55:20.500 354 12492.40 155.43 54508.72 88888.00 2015-12-20 06:55:20.625 354 12492.33 155.43 54508.75 88888.00 2015-12-20 06:55:20.750 354 12492.27 155.40 54508.75 88888.00 2015-12-20 06:55:20.875 354 12492.20 155.38 54508.75 88888.00 2015-12-20 06:55:21.000 354 12492.05 155.40 54508.72 88888.00 2015-12-20 06:55:21.125 354 12492.00 155.38 54508.75 88888.00 2015-12-20 06:55:21.250 354 12492.00 155.30 54508.72 88888.00 2015-12-20 06:55:21.375 354 12492.00 155.28 54508.75 88888.00 2015-12-20 06:55:21.500 354 12491.95 155.25 54508.78 88888.00 2015-12-20 06:55:21.625 354 12491.88 155.22 54508.78 88888.00 2015-12-20 06:55:21.750 354 12491.80 155.15 54508.78 88888.00 2015-12-20 06:55:21.875 354 12491.77 155.10 54508.80 88888.00 2015-12-20 06:55:22.000 354 12491.73 155.07 54508.82 88888.00 2015-12-20 06:55:22.125 354 12491.55 155.00 54508.80 88888.00 2015-12-20 06:55:22.250 354 12491.45 154.93 54508.85 88888.00 2015-12-20 06:55:22.375 354 12491.42 154.88 54508.88 88888.00 2015-12-20 06:55:22.500 354 12491.38 154.82 54508.88 88888.00 2015-12-20 06:55:22.625 354 12491.35 154.70 54508.85 88888.00 2015-12-20 06:55:22.750 354 12491.23 154.62 54508.88 88888.00 2015-12-20 06:55:22.875 354 12491.17 154.60 54508.88 88888.00 2015-12-20 06:55:23.000 354 12491.17 154.53 54508.90 88888.00 2015-12-20 06:55:23.125 354 12491.15 154.47 54508.90 88888.00 2015-12-20 06:55:23.250 354 12491.02 154.40 54508.93 88888.00 2015-12-20 06:55:23.375 354 12491.05 154.38 54508.93 88888.00 2015-12-20 06:55:23.500 354 12491.02 154.32 54508.93 88888.00 2015-12-20 06:55:23.625 354 12490.98 154.22 54508.95 88888.00 2015-12-20 06:55:23.750 354 12490.95 154.18 54508.95 88888.00 2015-12-20 06:55:23.875 354 12490.98 154.12 54508.97 88888.00 2015-12-20 06:55:24.000 354 12490.92 154.07 54508.97 88888.00 2015-12-20 06:55:24.125 354 12490.88 154.05 54509.00 88888.00 2015-12-20 06:55:24.250 354 12490.80 154.00 54509.00 88888.00 2015-12-20 06:55:24.375 354 12490.77 153.95 54509.00 88888.00 2015-12-20 06:55:24.500 354 12490.75 153.90 54509.00 88888.00 2015-12-20 06:55:24.625 354 12490.73 153.82 54509.00 88888.00 2015-12-20 06:55:24.750 354 12490.73 153.78 54509.00 88888.00 2015-12-20 06:55:24.875 354 12490.70 153.78 54509.03 88888.00 2015-12-20 06:55:25.000 354 12490.60 153.75 54509.03 88888.00 2015-12-20 06:55:25.125 354 12490.52 153.70 54509.03 88888.00 2015-12-20 06:55:25.250 354 12490.50 153.65 54509.03 88888.00 2015-12-20 06:55:25.375 354 12490.50 153.65 54509.05 88888.00 2015-12-20 06:55:25.500 354 12490.45 153.62 54509.07 88888.00 2015-12-20 06:55:25.625 354 12490.40 153.57 54509.05 88888.00 2015-12-20 06:55:25.750 354 12490.33 153.57 54509.07 88888.00 2015-12-20 06:55:25.875 354 12490.30 153.55 54509.10 88888.00 2015-12-20 06:55:26.000 354 12490.35 153.55 54509.10 88888.00 2015-12-20 06:55:26.125 354 12490.27 153.53 54509.12 88888.00 2015-12-20 06:55:26.250 354 12490.10 153.50 54509.12 88888.00 2015-12-20 06:55:26.375 354 12490.10 153.47 54509.12 88888.00 2015-12-20 06:55:26.500 354 12490.15 153.47 54509.15 88888.00 2015-12-20 06:55:26.625 354 12490.12 153.47 54509.15 88888.00 2015-12-20 06:55:26.750 354 12490.08 153.47 54509.12 88888.00 2015-12-20 06:55:26.875 354 12490.10 153.47 54509.12 88888.00 2015-12-20 06:55:27.000 354 12490.10 153.50 54509.15 88888.00 2015-12-20 06:55:27.125 354 12490.05 153.50 54509.15 88888.00 2015-12-20 06:55:27.250 354 12489.95 153.45 54509.18 88888.00 2015-12-20 06:55:27.375 354 12489.92 153.43 54509.18 88888.00 2015-12-20 06:55:27.500 354 12489.90 153.40 54509.15 88888.00 2015-12-20 06:55:27.625 354 12489.92 153.45 54509.18 88888.00 2015-12-20 06:55:27.750 354 12489.90 153.45 54509.20 88888.00 2015-12-20 06:55:27.875 354 12489.83 153.43 54509.22 88888.00 2015-12-20 06:55:28.000 354 12489.77 153.43 54509.20 88888.00 2015-12-20 06:55:28.125 354 12489.85 153.47 54509.22 88888.00 2015-12-20 06:55:28.250 354 12489.83 153.45 54509.22 88888.00 2015-12-20 06:55:28.375 354 12489.83 153.50 54509.25 88888.00 2015-12-20 06:55:28.500 354 12489.92 153.53 54509.25 88888.00 2015-12-20 06:55:28.625 354 12489.92 153.47 54509.25 88888.00 2015-12-20 06:55:28.750 354 12489.90 153.50 54509.22 88888.00 2015-12-20 06:55:28.875 354 12489.88 153.50 54509.22 88888.00 2015-12-20 06:55:29.000 354 12489.92 153.50 54509.22 88888.00 2015-12-20 06:55:29.125 354 12489.92 153.53 54509.22 88888.00 2015-12-20 06:55:29.250 354 12489.92 153.55 54509.25 88888.00 2015-12-20 06:55:29.375 354 12489.98 153.57 54509.22 88888.00 2015-12-20 06:55:29.500 354 12490.00 153.62 54509.22 88888.00 2015-12-20 06:55:29.625 354 12490.02 153.62 54509.22 88888.00 2015-12-20 06:55:29.750 354 12490.05 153.60 54509.25 88888.00 2015-12-20 06:55:29.875 354 12490.10 153.70 54509.20 88888.00 2015-12-20 06:55:30.000 354 12490.12 153.72 54509.20 88888.00 2015-12-20 06:55:30.125 354 12490.12 153.75 54509.22 88888.00 2015-12-20 06:55:30.250 354 12490.10 153.78 54509.20 88888.00 2015-12-20 06:55:30.375 354 12490.17 153.80 54509.20 88888.00 2015-12-20 06:55:30.500 354 12490.10 153.82 54509.18 88888.00 2015-12-20 06:55:30.625 354 12490.15 153.88 54509.18 88888.00 2015-12-20 06:55:30.750 354 12490.17 153.88 54509.18 88888.00 2015-12-20 06:55:30.875 354 12490.17 153.93 54509.18 88888.00 2015-12-20 06:55:31.000 354 12490.20 153.97 54509.18 88888.00 2015-12-20 06:55:31.125 354 12490.25 154.00 54509.18 88888.00 2015-12-20 06:55:31.250 354 12490.33 154.05 54509.18 88888.00 2015-12-20 06:55:31.375 354 12490.35 154.07 54509.18 88888.00 2015-12-20 06:55:31.500 354 12490.38 154.10 54509.18 88888.00 2015-12-20 06:55:31.625 354 12490.38 154.10 54509.18 88888.00 2015-12-20 06:55:31.750 354 12490.40 154.12 54509.15 88888.00 2015-12-20 06:55:31.875 354 12490.40 154.15 54509.15 88888.00 2015-12-20 06:55:32.000 354 12490.45 154.20 54509.10 88888.00 2015-12-20 06:55:32.125 354 12490.52 154.25 54509.10 88888.00 2015-12-20 06:55:32.250 354 12490.52 154.28 54509.07 88888.00 2015-12-20 06:55:32.375 354 12490.55 154.32 54509.07 88888.00 2015-12-20 06:55:32.500 354 12490.65 154.38 54509.10 88888.00 2015-12-20 06:55:32.625 354 12490.70 154.40 54509.10 88888.00 2015-12-20 06:55:32.750 354 12490.73 154.40 54509.10 88888.00 2015-12-20 06:55:32.875 354 12490.75 154.43 54509.07 88888.00 2015-12-20 06:55:33.000 354 12490.80 154.45 54509.07 88888.00 2015-12-20 06:55:33.125 354 12490.83 154.53 54509.05 88888.00 2015-12-20 06:55:33.250 354 12490.83 154.55 54509.07 88888.00 2015-12-20 06:55:33.375 354 12490.85 154.57 54509.03 88888.00 2015-12-20 06:55:33.500 354 12490.90 154.62 54509.03 88888.00 2015-12-20 06:55:33.625 354 12490.95 154.68 54509.00 88888.00 2015-12-20 06:55:33.750 354 12491.00 154.65 54509.00 88888.00 2015-12-20 06:55:33.875 354 12491.00 154.68 54509.00 88888.00 2015-12-20 06:55:34.000 354 12491.00 154.70 54509.00 88888.00 2015-12-20 06:55:34.125 354 12491.05 154.72 54508.97 88888.00 2015-12-20 06:55:34.250 354 12491.08 154.70 54508.97 88888.00 2015-12-20 06:55:34.375 354 12491.15 154.78 54508.95 88888.00 2015-12-20 06:55:34.500 354 12491.23 154.78 54508.90 88888.00 2015-12-20 06:55:34.625 354 12491.33 154.78 54508.93 88888.00 2015-12-20 06:55:34.750 354 12491.42 154.82 54508.93 88888.00 2015-12-20 06:55:34.875 354 12491.48 154.82 54508.93 88888.00 2015-12-20 06:55:35.000 354 12491.50 154.85 54508.90 88888.00 2015-12-20 06:55:35.125 354 12491.60 154.85 54508.90 88888.00 2015-12-20 06:55:35.250 354 12491.62 154.85 54508.88 88888.00 2015-12-20 06:55:35.375 354 12491.65 154.90 54508.88 88888.00 2015-12-20 06:55:35.500 354 12491.73 154.95 54508.88 88888.00 2015-12-20 06:55:35.625 354 12491.77 154.93 54508.85 88888.00 2015-12-20 06:55:35.750 354 12491.88 154.93 54508.85 88888.00 2015-12-20 06:55:35.875 354 12491.92 154.93 54508.85 88888.00 2015-12-20 06:55:36.000 354 12491.98 154.95 54508.82 88888.00 2015-12-20 06:55:36.125 354 12492.02 154.95 54508.80 88888.00 2015-12-20 06:55:36.250 354 12492.08 154.97 54508.80 88888.00 2015-12-20 06:55:36.375 354 12492.23 154.95 54508.80 88888.00 2015-12-20 06:55:36.500 354 12492.30 154.95 54508.80 88888.00 2015-12-20 06:55:36.625 354 12492.33 154.97 54508.78 88888.00 2015-12-20 06:55:36.750 354 12492.35 154.97 54508.78 88888.00 2015-12-20 06:55:36.875 354 12492.48 155.00 54508.78 88888.00 2015-12-20 06:55:37.000 354 12492.62 155.05 54508.75 88888.00 2015-12-20 06:55:37.125 354 12492.65 155.05 54508.72 88888.00 2015-12-20 06:55:37.250 354 12492.67 155.10 54508.70 88888.00 2015-12-20 06:55:37.375 354 12492.75 155.12 54508.70 88888.00 2015-12-20 06:55:37.500 354 12492.83 155.10 54508.68 88888.00 2015-12-20 06:55:37.625 354 12492.90 155.12 54508.68 88888.00 2015-12-20 06:55:37.750 354 12492.98 155.15 54508.65 88888.00 2015-12-20 06:55:37.875 354 12493.00 155.15 54508.62 88888.00 2015-12-20 06:55:38.000 354 12493.10 155.20 54508.60 88888.00 2015-12-20 06:55:38.125 354 12493.23 155.25 54508.57 88888.00 2015-12-20 06:55:38.250 354 12493.23 155.28 54508.57 88888.00 2015-12-20 06:55:38.375 354 12493.35 155.30 54508.60 88888.00 2015-12-20 06:55:38.500 354 12493.48 155.35 54508.57 88888.00 2015-12-20 06:55:38.625 354 12493.55 155.35 54508.53 88888.00 2015-12-20 06:55:38.750 354 12493.55 155.40 54508.50 88888.00 2015-12-20 06:55:38.875 354 12493.60 155.40 54508.47 88888.00 2015-12-20 06:55:39.000 354 12493.77 155.43 54508.45 88888.00 2015-12-20 06:55:39.125 354 12493.80 155.50 54508.47 88888.00 2015-12-20 06:55:39.250 354 12493.85 155.55 54508.45 88888.00 2015-12-20 06:55:39.375 354 12493.95 155.57 54508.43 88888.00 2015-12-20 06:55:39.500 354 12494.05 155.60 54508.38 88888.00 2015-12-20 06:55:39.625 354 12494.12 155.62 54508.35 88888.00 2015-12-20 06:55:39.750 354 12494.23 155.62 54508.35 88888.00 2015-12-20 06:55:39.875 354 12494.30 155.65 54508.32 88888.00 2015-12-20 06:55:40.000 354 12494.38 155.68 54508.30 88888.00 2015-12-20 06:55:40.125 354 12494.42 155.70 54508.30 88888.00 2015-12-20 06:55:40.250 354 12494.52 155.75 54508.30 88888.00 2015-12-20 06:55:40.375 354 12494.75 155.82 54508.28 88888.00 2015-12-20 06:55:40.500 354 12494.90 155.85 54508.22 88888.00 2015-12-20 06:55:40.625 354 12495.00 155.88 54508.18 88888.00 2015-12-20 06:55:40.750 354 12495.05 155.90 54508.15 88888.00 2015-12-20 06:55:40.875 354 12495.08 155.95 54508.12 88888.00 2015-12-20 06:55:41.000 354 12495.17 156.00 54508.10 88888.00 2015-12-20 06:55:41.125 354 12495.27 156.07 54508.07 88888.00 2015-12-20 06:55:41.250 354 12495.42 156.12 54508.05 88888.00 2015-12-20 06:55:41.375 354 12495.58 156.15 54508.05 88888.00 2015-12-20 06:55:41.500 354 12495.65 156.20 54508.03 88888.00 2015-12-20 06:55:41.625 354 12495.65 156.28 54508.03 88888.00 2015-12-20 06:55:41.750 354 12495.73 156.30 54508.00 88888.00 2015-12-20 06:55:41.875 354 12495.88 156.32 54508.00 88888.00 2015-12-20 06:55:42.000 354 12495.98 156.38 54507.95 88888.00 2015-12-20 06:55:42.125 354 12496.08 156.43 54507.95 88888.00 2015-12-20 06:55:42.250 354 12496.15 156.50 54507.93 88888.00 2015-12-20 06:55:42.375 354 12496.27 156.53 54507.90 88888.00 2015-12-20 06:55:42.500 354 12496.33 156.57 54507.88 88888.00 2015-12-20 06:55:42.625 354 12496.42 156.65 54507.85 88888.00 2015-12-20 06:55:42.750 354 12496.50 156.72 54507.82 88888.00 2015-12-20 06:55:42.875 354 12496.60 156.78 54507.80 88888.00 2015-12-20 06:55:43.000 354 12496.67 156.80 54507.78 88888.00 2015-12-20 06:55:43.125 354 12496.73 156.80 54507.75 88888.00 2015-12-20 06:55:43.250 354 12496.80 156.82 54507.72 88888.00 2015-12-20 06:55:43.375 354 12496.90 156.93 54507.72 88888.00 2015-12-20 06:55:43.500 354 12496.88 156.97 54507.70 88888.00 2015-12-20 06:55:43.625 354 12496.88 157.03 54507.68 88888.00 2015-12-20 06:55:43.750 354 12496.98 157.07 54507.68 88888.00 2015-12-20 06:55:43.875 354 12497.20 157.12 54507.65 88888.00 2015-12-20 06:55:44.000 354 12497.27 157.20 54507.60 88888.00 2015-12-20 06:55:44.125 354 12497.27 157.22 54507.60 88888.00 2015-12-20 06:55:44.250 354 12497.35 157.30 54507.60 88888.00 2015-12-20 06:55:44.375 354 12497.52 157.40 54507.57 88888.00 2015-12-20 06:55:44.500 354 12497.60 157.45 54507.55 88888.00 2015-12-20 06:55:44.625 354 12497.67 157.47 54507.53 88888.00 2015-12-20 06:55:44.750 354 12497.75 157.53 54507.50 88888.00 2015-12-20 06:55:44.875 354 12497.80 157.60 54507.47 88888.00 2015-12-20 06:55:45.000 354 12497.88 157.65 54507.47 88888.00 2015-12-20 06:55:45.125 354 12498.00 157.70 54507.45 88888.00 2015-12-20 06:55:45.250 354 12498.10 157.78 54507.43 88888.00 2015-12-20 06:55:45.375 354 12498.17 157.82 54507.43 88888.00 2015-12-20 06:55:45.500 354 12498.27 157.85 54507.40 88888.00 2015-12-20 06:55:45.625 354 12498.27 157.90 54507.38 88888.00 2015-12-20 06:55:45.750 354 12498.33 157.97 54507.35 88888.00 2015-12-20 06:55:45.875 354 12498.38 158.03 54507.35 88888.00 2015-12-20 06:55:46.000 354 12498.45 158.10 54507.28 88888.00 2015-12-20 06:55:46.125 354 12498.60 158.12 54507.28 88888.00 2015-12-20 06:55:46.250 354 12498.67 158.18 54507.22 88888.00 2015-12-20 06:55:46.375 354 12498.80 158.25 54507.22 88888.00 2015-12-20 06:55:46.500 354 12498.88 158.30 54507.22 88888.00 2015-12-20 06:55:46.625 354 12498.98 158.35 54507.22 88888.00 2015-12-20 06:55:46.750 354 12499.12 158.40 54507.18 88888.00 2015-12-20 06:55:46.875 354 12499.17 158.45 54507.15 88888.00 2015-12-20 06:55:47.000 354 12499.23 158.45 54507.12 88888.00 2015-12-20 06:55:47.125 354 12499.35 158.53 54507.12 88888.00 2015-12-20 06:55:47.250 354 12499.40 158.62 54507.10 88888.00 2015-12-20 06:55:47.375 354 12499.48 158.70 54507.07 88888.00 2015-12-20 06:55:47.500 354 12499.62 158.75 54507.05 88888.00 2015-12-20 06:55:47.625 354 12499.75 158.78 54507.03 88888.00 2015-12-20 06:55:47.750 354 12499.80 158.82 54506.97 88888.00 2015-12-20 06:55:47.875 354 12499.80 158.90 54506.97 88888.00 2015-12-20 06:55:48.000 354 12499.88 159.00 54506.95 88888.00 2015-12-20 06:55:48.125 354 12499.92 159.05 54506.93 88888.00 2015-12-20 06:55:48.250 354 12499.95 159.05 54506.93 88888.00 2015-12-20 06:55:48.375 354 12500.08 159.10 54506.88 88888.00 2015-12-20 06:55:48.500 354 12500.25 159.15 54506.85 88888.00 2015-12-20 06:55:48.625 354 12500.38 159.18 54506.85 88888.00 2015-12-20 06:55:48.750 354 12500.50 159.28 54506.85 88888.00 2015-12-20 06:55:48.875 354 12500.60 159.32 54506.80 88888.00 2015-12-20 06:55:49.000 354 12500.73 159.32 54506.75 88888.00 2015-12-20 06:55:49.125 354 12500.83 159.35 54506.75 88888.00 2015-12-20 06:55:49.250 354 12501.00 159.43 54506.72 88888.00 2015-12-20 06:55:49.375 354 12501.15 159.47 54506.72 88888.00 2015-12-20 06:55:49.500 354 12501.20 159.50 54506.70 88888.00 2015-12-20 06:55:49.625 354 12501.25 159.55 54506.65 88888.00 2015-12-20 06:55:49.750 354 12501.40 159.55 54506.62 88888.00 2015-12-20 06:55:49.875 354 12501.50 159.60 54506.60 88888.00 2015-12-20 06:55:50.000 354 12501.58 159.62 54506.57 88888.00 2015-12-20 06:55:50.125 354 12501.67 159.65 54506.55 88888.00 2015-12-20 06:55:50.250 354 12501.73 159.62 54506.47 88888.00 2015-12-20 06:55:50.375 354 12501.95 159.65 54506.45 88888.00 2015-12-20 06:55:50.500 354 12502.10 159.70 54506.45 88888.00 2015-12-20 06:55:50.625 354 12502.17 159.72 54506.43 88888.00 2015-12-20 06:55:50.750 354 12502.30 159.72 54506.43 88888.00 2015-12-20 06:55:50.875 354 12502.40 159.72 54506.40 88888.00 2015-12-20 06:55:51.000 354 12502.58 159.75 54506.38 88888.00 2015-12-20 06:55:51.125 354 12502.75 159.78 54506.38 88888.00 2015-12-20 06:55:51.250 354 12502.75 159.82 54506.38 88888.00 2015-12-20 06:55:51.375 354 12502.83 159.90 54506.35 88888.00 2015-12-20 06:55:51.500 354 12503.00 159.88 54506.32 88888.00 2015-12-20 06:55:51.625 354 12503.10 159.88 54506.30 88888.00 2015-12-20 06:55:51.750 354 12503.20 159.90 54506.28 88888.00 2015-12-20 06:55:51.875 354 12503.33 159.93 54506.30 88888.00 2015-12-20 06:55:52.000 354 12503.48 159.97 54506.25 88888.00 2015-12-20 06:55:52.125 354 12503.45 159.97 54506.20 88888.00 2015-12-20 06:55:52.250 354 12503.48 159.95 54506.15 88888.00 2015-12-20 06:55:52.375 354 12503.62 159.97 54506.12 88888.00 2015-12-20 06:55:52.500 354 12503.70 159.97 54506.10 88888.00 2015-12-20 06:55:52.625 354 12503.83 159.97 54506.10 88888.00 2015-12-20 06:55:52.750 354 12503.95 160.00 54506.10 88888.00 2015-12-20 06:55:52.875 354 12504.00 160.03 54506.05 88888.00 2015-12-20 06:55:53.000 354 12504.05 160.00 54506.00 88888.00 2015-12-20 06:55:53.125 354 12504.17 160.03 54506.00 88888.00 2015-12-20 06:55:53.250 354 12504.27 160.03 54506.00 88888.00 2015-12-20 06:55:53.375 354 12504.40 160.00 54505.97 88888.00 2015-12-20 06:55:53.500 354 12504.50 160.03 54505.95 88888.00 2015-12-20 06:55:53.625 354 12504.55 160.03 54505.93 88888.00 2015-12-20 06:55:53.750 354 12504.60 160.03 54505.93 88888.00 2015-12-20 06:55:53.875 354 12504.70 160.05 54505.93 88888.00 2015-12-20 06:55:54.000 354 12504.75 160.05 54505.90 88888.00 2015-12-20 06:55:54.125 354 12504.77 160.05 54505.88 88888.00 2015-12-20 06:55:54.250 354 12504.85 160.07 54505.85 88888.00 2015-12-20 06:55:54.375 354 12504.95 160.12 54505.82 88888.00 2015-12-20 06:55:54.500 354 12505.15 160.10 54505.80 88888.00 2015-12-20 06:55:54.625 354 12505.27 160.12 54505.78 88888.00 2015-12-20 06:55:54.750 354 12505.30 160.15 54505.78 88888.00 2015-12-20 06:55:54.875 354 12505.33 160.15 54505.75 88888.00 2015-12-20 06:55:55.000 354 12505.45 160.20 54505.72 88888.00 2015-12-20 06:55:55.125 354 12505.58 160.22 54505.70 88888.00 2015-12-20 06:55:55.250 354 12505.62 160.22 54505.68 88888.00 2015-12-20 06:55:55.375 354 12505.73 160.25 54505.65 88888.00 2015-12-20 06:55:55.500 354 12505.77 160.25 54505.65 88888.00 2015-12-20 06:55:55.625 354 12505.88 160.25 54505.62 88888.00 2015-12-20 06:55:55.750 354 12505.90 160.30 54505.60 88888.00 2015-12-20 06:55:55.875 354 12505.95 160.32 54505.57 88888.00 2015-12-20 06:55:56.000 354 12506.00 160.35 54505.55 88888.00 2015-12-20 06:55:56.125 354 12506.08 160.38 54505.55 88888.00 2015-12-20 06:55:56.250 354 12506.12 160.40 54505.53 88888.00 2015-12-20 06:55:56.375 354 12506.27 160.43 54505.53 88888.00 2015-12-20 06:55:56.500 354 12506.30 160.43 54505.50 88888.00 2015-12-20 06:55:56.625 354 12506.30 160.47 54505.47 88888.00 2015-12-20 06:55:56.750 354 12506.40 160.50 54505.45 88888.00 2015-12-20 06:55:56.875 354 12506.48 160.53 54505.40 88888.00 2015-12-20 06:55:57.000 354 12506.52 160.55 54505.38 88888.00 2015-12-20 06:55:57.125 354 12506.58 160.53 54505.38 88888.00 2015-12-20 06:55:57.250 354 12506.70 160.53 54505.38 88888.00 2015-12-20 06:55:57.375 354 12506.85 160.55 54505.35 88888.00 2015-12-20 06:55:57.500 354 12506.90 160.60 54505.32 88888.00 2015-12-20 06:55:57.625 354 12507.00 160.57 54505.32 88888.00 2015-12-20 06:55:57.750 354 12507.10 160.55 54505.25 88888.00 2015-12-20 06:55:57.875 354 12507.17 160.53 54505.22 88888.00 2015-12-20 06:55:58.000 354 12507.25 160.55 54505.20 88888.00 2015-12-20 06:55:58.125 354 12507.33 160.57 54505.20 88888.00 2015-12-20 06:55:58.250 354 12507.33 160.60 54505.18 88888.00 2015-12-20 06:55:58.375 354 12507.50 160.62 54505.15 88888.00 2015-12-20 06:55:58.500 354 12507.70 160.60 54505.12 88888.00 2015-12-20 06:55:58.625 354 12507.80 160.60 54505.07 88888.00 2015-12-20 06:55:58.750 354 12507.83 160.65 54505.07 88888.00 2015-12-20 06:55:58.875 354 12507.85 160.62 54505.03 88888.00 2015-12-20 06:55:59.000 354 12507.98 160.65 54505.00 88888.00 2015-12-20 06:55:59.125 354 12508.12 160.68 54504.97 88888.00 2015-12-20 06:55:59.250 354 12508.23 160.70 54504.95 88888.00 2015-12-20 06:55:59.375 354 12508.30 160.72 54504.93 88888.00 2015-12-20 06:55:59.500 354 12508.33 160.75 54504.90 88888.00 2015-12-20 06:55:59.625 354 12508.40 160.82 54504.90 88888.00 2015-12-20 06:55:59.750 354 12508.55 160.82 54504.88 88888.00 2015-12-20 06:55:59.875 354 12508.62 160.82 54504.85 88888.00 2015-12-20 06:56:00.000 354 12508.75 160.85 54504.82 88888.00 2015-12-20 06:56:00.125 354 12508.83 160.85 54504.80 88888.00 2015-12-20 06:56:00.250 354 12508.92 160.88 54504.78 88888.00 2015-12-20 06:56:00.375 354 12509.05 160.90 54504.78 88888.00 2015-12-20 06:56:00.500 354 12509.12 160.93 54504.75 88888.00 2015-12-20 06:56:00.625 354 12509.17 160.93 54504.72 88888.00 2015-12-20 06:56:00.750 354 12509.17 160.97 54504.70 88888.00 2015-12-20 06:56:00.875 354 12509.20 161.00 54504.72 88888.00 2015-12-20 06:56:01.000 354 12509.27 161.05 54504.70 88888.00 2015-12-20 06:56:01.125 354 12509.40 161.07 54504.65 88888.00 2015-12-20 06:56:01.250 354 12509.48 161.07 54504.62 88888.00 2015-12-20 06:56:01.375 354 12509.50 161.12 54504.60 88888.00 2015-12-20 06:56:01.500 354 12509.52 161.15 54504.62 88888.00 2015-12-20 06:56:01.625 354 12509.58 161.18 54504.65 88888.00 2015-12-20 06:56:01.750 354 12509.55 161.20 54504.65 88888.00 2015-12-20 06:56:01.875 354 12509.52 161.22 54504.62 88888.00 2015-12-20 06:56:02.000 354 12509.52 161.28 54504.60 88888.00 2015-12-20 06:56:02.125 354 12509.58 161.35 54504.60 88888.00 2015-12-20 06:56:02.250 354 12509.60 161.32 54504.60 88888.00 2015-12-20 06:56:02.375 354 12509.67 161.38 54504.57 88888.00 2015-12-20 06:56:02.500 354 12509.73 161.40 54504.57 88888.00 2015-12-20 06:56:02.625 354 12509.80 161.45 54504.55 88888.00 2015-12-20 06:56:02.750 354 12509.85 161.53 54504.53 88888.00 2015-12-20 06:56:02.875 354 12509.83 161.55 54504.55 88888.00 2015-12-20 06:56:03.000 354 12509.80 161.57 54504.55 88888.00 2015-12-20 06:56:03.125 354 12509.83 161.57 54504.53 88888.00 2015-12-20 06:56:03.250 354 12509.92 161.65 54504.53 88888.00 2015-12-20 06:56:03.375 354 12510.02 161.70 54504.53 88888.00 2015-12-20 06:56:03.500 354 12510.05 161.72 54504.53 88888.00 2015-12-20 06:56:03.625 354 12510.02 161.75 54504.50 88888.00 2015-12-20 06:56:03.750 354 12509.98 161.82 54504.53 88888.00 2015-12-20 06:56:03.875 354 12509.95 161.88 54504.50 88888.00 2015-12-20 06:56:04.000 354 12509.98 161.88 54504.50 88888.00 2015-12-20 06:56:04.125 354 12510.05 161.95 54504.47 88888.00 2015-12-20 06:56:04.250 354 12510.08 161.97 54504.47 88888.00 2015-12-20 06:56:04.375 354 12510.10 162.03 54504.47 88888.00 2015-12-20 06:56:04.500 354 12510.02 162.05 54504.47 88888.00 2015-12-20 06:56:04.625 354 12509.95 162.05 54504.47 88888.00 2015-12-20 06:56:04.750 354 12510.08 162.10 54504.45 88888.00 2015-12-20 06:56:04.875 354 12510.12 162.12 54504.47 88888.00 2015-12-20 06:56:05.000 354 12510.12 162.15 54504.47 88888.00 2015-12-20 06:56:05.125 354 12510.12 162.18 54504.50 88888.00 2015-12-20 06:56:05.250 354 12510.05 162.28 54504.47 88888.00 2015-12-20 06:56:05.375 354 12510.08 162.32 54504.45 88888.00 2015-12-20 06:56:05.500 354 12510.12 162.35 54504.47 88888.00 2015-12-20 06:56:05.625 354 12510.10 162.40 54504.47 88888.00 2015-12-20 06:56:05.750 354 12510.05 162.43 54504.47 88888.00 2015-12-20 06:56:05.875 354 12510.05 162.45 54504.47 88888.00 2015-12-20 06:56:06.000 354 12510.05 162.47 54504.47 88888.00 2015-12-20 06:56:06.125 354 12510.05 162.50 54504.47 88888.00 2015-12-20 06:56:06.250 354 12510.00 162.53 54504.47 88888.00 2015-12-20 06:56:06.375 354 12510.02 162.57 54504.47 88888.00 2015-12-20 06:56:06.500 354 12510.08 162.62 54504.50 88888.00 2015-12-20 06:56:06.625 354 12510.08 162.65 54504.47 88888.00 2015-12-20 06:56:06.750 354 12510.10 162.70 54504.55 88888.00 2015-12-20 06:56:06.875 354 12510.02 162.70 54504.53 88888.00 2015-12-20 06:56:07.000 354 12510.02 162.72 54504.47 88888.00 2015-12-20 06:56:07.125 354 12510.05 162.72 54504.50 88888.00 2015-12-20 06:56:07.250 354 12510.05 162.72 54504.53 88888.00 2015-12-20 06:56:07.375 354 12510.02 162.75 54504.53 88888.00 2015-12-20 06:56:07.500 354 12509.98 162.78 54504.55 88888.00 2015-12-20 06:56:07.625 354 12509.98 162.75 54504.53 88888.00 2015-12-20 06:56:07.750 354 12510.02 162.75 54504.53 88888.00 2015-12-20 06:56:07.875 354 12510.05 162.80 54504.55 88888.00 2015-12-20 06:56:08.000 354 12510.08 162.80 54504.55 88888.00 2015-12-20 06:56:08.125 354 12510.05 162.80 54504.53 88888.00 2015-12-20 06:56:08.250 354 12509.92 162.82 54504.53 88888.00 2015-12-20 06:56:08.375 354 12509.92 162.85 54504.50 88888.00 2015-12-20 06:56:08.500 354 12509.92 162.82 54504.55 88888.00 2015-12-20 06:56:08.625 354 12509.92 162.78 54504.57 88888.00 2015-12-20 06:56:08.750 354 12509.95 162.78 54504.55 88888.00 2015-12-20 06:56:08.875 354 12509.90 162.82 54504.55 88888.00 2015-12-20 06:56:09.000 354 12509.85 162.85 54504.55 88888.00 2015-12-20 06:56:09.125 354 12509.90 162.82 54504.57 88888.00 2015-12-20 06:56:09.250 354 12509.85 162.78 54504.57 88888.00 2015-12-20 06:56:09.375 354 12509.85 162.78 54504.60 88888.00 2015-12-20 06:56:09.500 354 12509.83 162.78 54504.60 88888.00 2015-12-20 06:56:09.625 354 12509.75 162.72 54504.60 88888.00 2015-12-20 06:56:09.750 354 12509.73 162.75 54504.62 88888.00 2015-12-20 06:56:09.875 354 12509.75 162.72 54504.65 88888.00 2015-12-20 06:56:10.000 354 12509.77 162.75 54504.62 88888.00 2015-12-20 06:56:10.125 354 12509.77 162.75 54504.65 88888.00 2015-12-20 06:56:10.250 354 12509.73 162.70 54504.65 88888.00 2015-12-20 06:56:10.375 354 12509.73 162.70 54504.68 88888.00 2015-12-20 06:56:10.500 354 12509.75 162.68 54504.65 88888.00 2015-12-20 06:56:10.625 354 12509.77 162.68 54504.65 88888.00 2015-12-20 06:56:10.750 354 12509.80 162.70 54504.65 88888.00 2015-12-20 06:56:10.875 354 12509.83 162.68 54504.68 88888.00 2015-12-20 06:56:11.000 354 12509.90 162.68 54504.68 88888.00 2015-12-20 06:56:11.125 354 12509.92 162.68 54504.65 88888.00 2015-12-20 06:56:11.250 354 12509.90 162.68 54504.65 88888.00 2015-12-20 06:56:11.375 354 12509.88 162.65 54504.65 88888.00 2015-12-20 06:56:11.500 354 12509.83 162.72 54504.68 88888.00 2015-12-20 06:56:11.625 354 12509.85 162.72 54504.65 88888.00 2015-12-20 06:56:11.750 354 12509.90 162.70 54504.68 88888.00 2015-12-20 06:56:11.875 354 12509.90 162.72 54504.70 88888.00 2015-12-20 06:56:12.000 354 12509.88 162.68 54504.68 88888.00 2015-12-20 06:56:12.125 354 12509.88 162.70 54504.68 88888.00 2015-12-20 06:56:12.250 354 12509.83 162.70 54504.70 88888.00 2015-12-20 06:56:12.375 354 12509.88 162.72 54504.70 88888.00 2015-12-20 06:56:12.500 354 12509.85 162.75 54504.70 88888.00 2015-12-20 06:56:12.625 354 12509.83 162.78 54504.70 88888.00 2015-12-20 06:56:12.750 354 12509.83 162.78 54504.70 88888.00 2015-12-20 06:56:12.875 354 12509.95 162.80 54504.70 88888.00 2015-12-20 06:56:13.000 354 12509.95 162.75 54504.70 88888.00 2015-12-20 06:56:13.125 354 12509.85 162.75 54504.72 88888.00 2015-12-20 06:56:13.250 354 12509.77 162.75 54504.70 88888.00 2015-12-20 06:56:13.375 354 12509.85 162.75 54504.68 88888.00 2015-12-20 06:56:13.500 354 12509.83 162.75 54504.68 88888.00 2015-12-20 06:56:13.625 354 12509.77 162.80 54504.70 88888.00 2015-12-20 06:56:13.750 354 12509.75 162.80 54504.70 88888.00 2015-12-20 06:56:13.875 354 12509.75 162.80 54504.70 88888.00 2015-12-20 06:56:14.000 354 12509.77 162.82 54504.70 88888.00 2015-12-20 06:56:14.125 354 12509.77 162.82 54504.72 88888.00 2015-12-20 06:56:14.250 354 12509.75 162.82 54504.70 88888.00 2015-12-20 06:56:14.375 354 12509.75 162.82 54504.72 88888.00 2015-12-20 06:56:14.500 354 12509.70 162.85 54504.72 88888.00 2015-12-20 06:56:14.625 354 12509.65 162.85 54504.72 88888.00 2015-12-20 06:56:14.750 354 12509.70 162.82 54504.72 88888.00 2015-12-20 06:56:14.875 354 12509.70 162.82 54504.72 88888.00 2015-12-20 06:56:15.000 354 12509.73 162.82 54504.70 88888.00 2015-12-20 06:56:15.125 354 12509.73 162.80 54504.68 88888.00 2015-12-20 06:56:15.250 354 12509.70 162.80 54504.70 88888.00 2015-12-20 06:56:15.375 354 12509.75 162.85 54504.70 88888.00 2015-12-20 06:56:15.500 354 12509.75 162.85 54504.68 88888.00 2015-12-20 06:56:15.625 354 12509.83 162.88 54504.68 88888.00 2015-12-20 06:56:15.750 354 12509.85 162.85 54504.68 88888.00 2015-12-20 06:56:15.875 354 12509.88 162.82 54504.68 88888.00 2015-12-20 06:56:16.000 354 12509.83 162.82 54504.68 88888.00 2015-12-20 06:56:16.125 354 12509.83 162.82 54504.65 88888.00 2015-12-20 06:56:16.250 354 12509.80 162.82 54504.65 88888.00 2015-12-20 06:56:16.375 354 12509.85 162.85 54504.62 88888.00 2015-12-20 06:56:16.500 354 12509.85 162.82 54504.65 88888.00 2015-12-20 06:56:16.625 354 12509.90 162.85 54504.65 88888.00 2015-12-20 06:56:16.750 354 12509.92 162.82 54504.60 88888.00 2015-12-20 06:56:16.875 354 12510.00 162.85 54504.60 88888.00 2015-12-20 06:56:17.000 354 12510.02 162.85 54504.62 88888.00 2015-12-20 06:56:17.125 354 12510.00 162.82 54504.60 88888.00 2015-12-20 06:56:17.250 354 12510.02 162.80 54504.62 88888.00 2015-12-20 06:56:17.375 354 12510.10 162.78 54504.60 88888.00 2015-12-20 06:56:17.500 354 12510.15 162.78 54504.57 88888.00 2015-12-20 06:56:17.625 354 12510.20 162.75 54504.55 88888.00 2015-12-20 06:56:17.750 354 12510.23 162.78 54504.55 88888.00 2015-12-20 06:56:17.875 354 12510.25 162.78 54504.55 88888.00 2015-12-20 06:56:18.000 354 12510.30 162.78 54504.55 88888.00 2015-12-20 06:56:18.125 354 12510.25 162.78 54504.55 88888.00 2015-12-20 06:56:18.250 354 12510.20 162.78 54504.55 88888.00 2015-12-20 06:56:18.375 354 12510.25 162.78 54504.55 88888.00 2015-12-20 06:56:18.500 354 12510.25 162.75 54504.55 88888.00 2015-12-20 06:56:18.625 354 12510.27 162.78 54504.55 88888.00 2015-12-20 06:56:18.750 354 12510.30 162.75 54504.53 88888.00 2015-12-20 06:56:18.875 354 12510.27 162.75 54504.45 88888.00 2015-12-20 06:56:19.000 354 12510.30 162.75 54504.43 88888.00 2015-12-20 06:56:19.125 354 12510.38 162.78 54504.43 88888.00 2015-12-20 06:56:19.250 354 12510.42 162.72 54504.43 88888.00 2015-12-20 06:56:19.375 354 12510.42 162.72 54504.40 88888.00 2015-12-20 06:56:19.500 354 12510.48 162.72 54504.38 88888.00 2015-12-20 06:56:19.625 354 12510.60 162.70 54504.35 88888.00 2015-12-20 06:56:19.750 354 12510.65 162.72 54504.35 88888.00 2015-12-20 06:56:19.875 354 12510.65 162.75 54504.35 88888.00 2015-12-20 06:56:20.000 354 12510.67 162.78 54504.32 88888.00 2015-12-20 06:56:20.125 354 12510.70 162.75 54504.32 88888.00 2015-12-20 06:56:20.250 354 12510.77 162.75 54504.30 88888.00 2015-12-20 06:56:20.375 354 12510.88 162.75 54504.28 88888.00 2015-12-20 06:56:20.500 354 12510.98 162.78 54504.25 88888.00 2015-12-20 06:56:20.625 354 12511.08 162.78 54504.20 88888.00 2015-12-20 06:56:20.750 354 12511.02 162.80 54504.20 88888.00 2015-12-20 06:56:20.875 354 12511.00 162.80 54504.20 88888.00 2015-12-20 06:56:21.000 354 12511.05 162.78 54504.15 88888.00 2015-12-20 06:56:21.125 354 12511.12 162.80 54504.15 88888.00 2015-12-20 06:56:21.250 354 12511.12 162.80 54504.12 88888.00 2015-12-20 06:56:21.375 354 12511.20 162.82 54504.10 88888.00 2015-12-20 06:56:21.500 354 12511.33 162.88 54504.07 88888.00 2015-12-20 06:56:21.625 354 12511.42 162.85 54504.07 88888.00 2015-12-20 06:56:21.750 354 12511.38 162.82 54504.05 88888.00 2015-12-20 06:56:21.875 354 12511.42 162.80 54504.05 88888.00 2015-12-20 06:56:22.000 354 12511.50 162.82 54504.03 88888.00 2015-12-20 06:56:22.125 354 12511.58 162.88 54504.03 88888.00 2015-12-20 06:56:22.250 354 12511.62 162.88 54504.03 88888.00 2015-12-20 06:56:22.375 354 12511.67 162.90 54504.03 88888.00 2015-12-20 06:56:22.500 354 12511.67 162.95 54504.00 88888.00 2015-12-20 06:56:22.625 354 12511.70 162.95 54503.97 88888.00 2015-12-20 06:56:22.750 354 12511.77 163.03 54503.97 88888.00 2015-12-20 06:56:22.875 354 12511.80 163.12 54503.97 88888.00 2015-12-20 06:56:23.000 354 12511.92 163.15 54503.93 88888.00 2015-12-20 06:56:23.125 354 12511.98 163.15 54503.88 88888.00 2015-12-20 06:56:23.250 354 12512.02 163.22 54503.90 88888.00 2015-12-20 06:56:23.375 354 12512.08 163.25 54503.88 88888.00 2015-12-20 06:56:23.500 354 12512.10 163.32 54503.88 88888.00 2015-12-20 06:56:23.625 354 12512.17 163.35 54503.82 88888.00 2015-12-20 06:56:23.750 354 12512.25 163.40 54503.80 88888.00 2015-12-20 06:56:23.875 354 12512.27 163.47 54503.78 88888.00 2015-12-20 06:56:24.000 354 12512.38 163.53 54503.72 88888.00 2015-12-20 06:56:24.125 354 12512.45 163.57 54503.75 88888.00 2015-12-20 06:56:24.250 354 12512.50 163.62 54503.75 88888.00 2015-12-20 06:56:24.375 354 12512.55 163.68 54503.72 88888.00 2015-12-20 06:56:24.500 354 12512.55 163.75 54503.72 88888.00 2015-12-20 06:56:24.625 354 12512.62 163.75 54503.70 88888.00 2015-12-20 06:56:24.750 354 12512.77 163.80 54503.70 88888.00 2015-12-20 06:56:24.875 354 12512.80 163.90 54503.70 88888.00 2015-12-20 06:56:25.000 354 12512.80 163.93 54503.68 88888.00 2015-12-20 06:56:25.125 354 12512.83 163.97 54503.68 88888.00 2015-12-20 06:56:25.250 354 12512.88 164.00 54503.65 88888.00 2015-12-20 06:56:25.375 354 12513.05 164.07 54503.62 88888.00 2015-12-20 06:56:25.500 354 12513.10 164.12 54503.60 88888.00 2015-12-20 06:56:25.625 354 12513.08 164.18 54503.60 88888.00 2015-12-20 06:56:25.750 354 12513.05 164.18 54503.57 88888.00 2015-12-20 06:56:25.875 354 12513.08 164.20 54503.57 88888.00 2015-12-20 06:56:26.000 354 12513.10 164.22 54503.55 88888.00 2015-12-20 06:56:26.125 354 12513.17 164.25 54503.55 88888.00 2015-12-20 06:56:26.250 354 12513.23 164.25 54503.53 88888.00 2015-12-20 06:56:26.375 354 12513.33 164.28 54503.53 88888.00 2015-12-20 06:56:26.500 354 12513.30 164.30 54503.53 88888.00 2015-12-20 06:56:26.625 354 12513.33 164.35 54503.47 88888.00 2015-12-20 06:56:26.750 354 12513.35 164.35 54503.47 88888.00 2015-12-20 06:56:26.875 354 12513.35 164.35 54503.47 88888.00 2015-12-20 06:56:27.000 354 12513.45 164.35 54503.43 88888.00 2015-12-20 06:56:27.125 354 12513.55 164.38 54503.43 88888.00 2015-12-20 06:56:27.250 354 12513.58 164.38 54503.40 88888.00 2015-12-20 06:56:27.375 354 12513.58 164.38 54503.40 88888.00 2015-12-20 06:56:27.500 354 12513.62 164.35 54503.38 88888.00 2015-12-20 06:56:27.625 354 12513.65 164.38 54503.35 88888.00 2015-12-20 06:56:27.750 354 12513.75 164.40 54503.35 88888.00 2015-12-20 06:56:27.875 354 12513.83 164.35 54503.32 88888.00 2015-12-20 06:56:28.000 354 12513.92 164.35 54503.30 88888.00 2015-12-20 06:56:28.125 354 12513.98 164.38 54503.30 88888.00 2015-12-20 06:56:28.250 354 12513.95 164.38 54503.28 88888.00 2015-12-20 06:56:28.375 354 12514.05 164.35 54503.25 88888.00 2015-12-20 06:56:28.500 354 12514.12 164.35 54503.28 88888.00 2015-12-20 06:56:28.625 354 12514.20 164.38 54503.22 88888.00 2015-12-20 06:56:28.750 354 12514.30 164.40 54503.22 88888.00 2015-12-20 06:56:28.875 354 12514.33 164.40 54503.20 88888.00 2015-12-20 06:56:29.000 354 12514.33 164.40 54503.18 88888.00 2015-12-20 06:56:29.125 354 12514.35 164.40 54503.18 88888.00 2015-12-20 06:56:29.250 354 12514.35 164.40 54503.18 88888.00 2015-12-20 06:56:29.375 354 12514.42 164.43 54503.18 88888.00 2015-12-20 06:56:29.500 354 12514.40 164.40 54503.15 88888.00 2015-12-20 06:56:29.625 354 12514.48 164.40 54503.12 88888.00 2015-12-20 06:56:29.750 354 12514.58 164.40 54503.10 88888.00 2015-12-20 06:56:29.875 354 12514.65 164.38 54503.07 88888.00 2015-12-20 06:56:30.000 354 12514.75 164.38 54503.07 88888.00 2015-12-20 06:56:30.125 354 12514.90 164.40 54503.05 88888.00 2015-12-20 06:56:30.250 354 12515.02 164.40 54503.03 88888.00 2015-12-20 06:56:30.375 354 12515.15 164.40 54503.00 88888.00 2015-12-20 06:56:30.500 354 12515.17 164.40 54502.97 88888.00 2015-12-20 06:56:30.625 354 12515.25 164.43 54502.97 88888.00 2015-12-20 06:56:30.750 354 12515.35 164.47 54502.97 88888.00 2015-12-20 06:56:30.875 354 12515.45 164.50 54502.95 88888.00 2015-12-20 06:56:31.000 354 12515.58 164.53 54502.93 88888.00 2015-12-20 06:56:31.125 354 12515.70 164.55 54502.90 88888.00 2015-12-20 06:56:31.250 354 12515.80 164.60 54502.85 88888.00 2015-12-20 06:56:31.375 354 12515.90 164.57 54502.85 88888.00 2015-12-20 06:56:31.500 354 12516.00 164.62 54502.80 88888.00 2015-12-20 06:56:31.625 354 12516.08 164.68 54502.80 88888.00 2015-12-20 06:56:31.750 354 12516.12 164.72 54502.78 88888.00 2015-12-20 06:56:31.875 354 12516.17 164.72 54502.80 88888.00 2015-12-20 06:56:32.000 354 12516.20 164.78 54502.75 88888.00 2015-12-20 06:56:32.125 354 12516.25 164.82 54502.75 88888.00 2015-12-20 06:56:32.250 354 12516.35 164.88 54502.72 88888.00 2015-12-20 06:56:32.375 354 12516.42 164.88 54502.70 88888.00 2015-12-20 06:56:32.500 354 12516.45 164.95 54502.68 88888.00 2015-12-20 06:56:32.625 354 12516.50 164.97 54502.70 88888.00 2015-12-20 06:56:32.750 354 12516.55 165.05 54502.68 88888.00 2015-12-20 06:56:32.875 354 12516.62 165.05 54502.68 88888.00 2015-12-20 06:56:33.000 354 12516.65 165.10 54502.62 88888.00 2015-12-20 06:56:33.125 354 12516.75 165.15 54502.62 88888.00 2015-12-20 06:56:33.250 354 12516.83 165.18 54502.65 88888.00 2015-12-20 06:56:33.375 354 12516.88 165.20 54502.62 88888.00 2015-12-20 06:56:33.500 354 12516.88 165.22 54502.62 88888.00 2015-12-20 06:56:33.625 354 12516.88 165.28 54502.60 88888.00 2015-12-20 06:56:33.750 354 12516.98 165.32 54502.57 88888.00 2015-12-20 06:56:33.875 354 12517.05 165.35 54502.55 88888.00 2015-12-20 06:56:34.000 354 12517.08 165.40 54502.55 88888.00 2015-12-20 06:56:34.125 354 12517.08 165.43 54502.55 88888.00 2015-12-20 06:56:34.250 354 12517.10 165.47 54502.55 88888.00 2015-12-20 06:56:34.375 354 12517.10 165.50 54502.55 88888.00 2015-12-20 06:56:34.500 354 12517.10 165.55 54502.53 88888.00 2015-12-20 06:56:34.625 354 12517.15 165.55 54502.53 88888.00 2015-12-20 06:56:34.750 354 12517.23 165.60 54502.50 88888.00 2015-12-20 06:56:34.875 354 12517.33 165.62 54502.50 88888.00 2015-12-20 06:56:35.000 354 12517.35 165.70 54502.50 88888.00 2015-12-20 06:56:35.125 354 12517.40 165.78 54502.50 88888.00 2015-12-20 06:56:35.250 354 12517.42 165.80 54502.47 88888.00 2015-12-20 06:56:35.375 354 12517.50 165.85 54502.47 88888.00 2015-12-20 06:56:35.500 354 12517.58 165.90 54502.47 88888.00 2015-12-20 06:56:35.625 354 12517.60 165.97 54502.47 88888.00 2015-12-20 06:56:35.750 354 12517.62 166.03 54502.47 88888.00 2015-12-20 06:56:35.875 354 12517.65 166.07 54502.45 88888.00 2015-12-20 06:56:36.000 354 12517.65 166.10 54502.45 88888.00 2015-12-20 06:56:36.125 354 12517.65 166.18 54502.47 88888.00 2015-12-20 06:56:36.250 354 12517.62 166.22 54502.47 88888.00 2015-12-20 06:56:36.375 354 12517.65 166.30 54502.43 88888.00 2015-12-20 06:56:36.500 354 12517.67 166.35 54502.40 88888.00 2015-12-20 06:56:36.625 354 12517.77 166.38 54502.43 88888.00 2015-12-20 06:56:36.750 354 12517.83 166.45 54502.40 88888.00 2015-12-20 06:56:36.875 354 12517.83 166.47 54502.40 88888.00 2015-12-20 06:56:37.000 354 12517.83 166.50 54502.38 88888.00 2015-12-20 06:56:37.125 354 12517.83 166.55 54502.38 88888.00 2015-12-20 06:56:37.250 354 12517.83 166.57 54502.38 88888.00 2015-12-20 06:56:37.375 354 12517.85 166.65 54502.38 88888.00 2015-12-20 06:56:37.500 354 12517.88 166.70 54502.35 88888.00 2015-12-20 06:56:37.625 354 12517.88 166.75 54502.32 88888.00 2015-12-20 06:56:37.750 354 12517.92 166.80 54502.32 88888.00 2015-12-20 06:56:37.875 354 12517.95 166.85 54502.32 88888.00 2015-12-20 06:56:38.000 354 12518.00 166.90 54502.28 88888.00 2015-12-20 06:56:38.125 354 12518.05 166.95 54502.28 88888.00 2015-12-20 06:56:38.250 354 12518.00 167.00 54502.25 88888.00 2015-12-20 06:56:38.375 354 12518.00 167.05 54502.25 88888.00 2015-12-20 06:56:38.500 354 12518.00 167.10 54502.22 88888.00 2015-12-20 06:56:38.625 354 12518.05 167.15 54502.25 88888.00 2015-12-20 06:56:38.750 354 12518.08 167.20 54502.20 88888.00 2015-12-20 06:56:38.875 354 12518.12 167.28 54502.22 88888.00 2015-12-20 06:56:39.000 354 12518.15 167.32 54502.20 88888.00 2015-12-20 06:56:39.125 354 12518.12 167.38 54502.15 88888.00 2015-12-20 06:56:39.250 354 12518.15 167.40 54502.15 88888.00 2015-12-20 06:56:39.375 354 12518.23 167.45 54502.18 88888.00 2015-12-20 06:56:39.500 354 12518.25 167.43 54502.18 88888.00 2015-12-20 06:56:39.625 354 12518.25 167.47 54502.15 88888.00 2015-12-20 06:56:39.750 354 12518.30 167.55 54502.15 88888.00 2015-12-20 06:56:39.875 354 12518.30 167.57 54502.10 88888.00 2015-12-20 06:56:40.000 354 12518.35 167.62 54502.07 88888.00 2015-12-20 06:56:40.125 354 12518.40 167.68 54502.07 88888.00 2015-12-20 06:56:40.250 354 12518.38 167.65 54502.03 88888.00 2015-12-20 06:56:40.375 354 12518.40 167.68 54502.05 88888.00 2015-12-20 06:56:40.500 354 12518.42 167.72 54502.05 88888.00 2015-12-20 06:56:40.625 354 12518.45 167.72 54502.05 88888.00 2015-12-20 06:56:40.750 354 12518.50 167.72 54502.07 88888.00 2015-12-20 06:56:40.875 354 12518.45 167.75 54502.03 88888.00 2015-12-20 06:56:41.000 354 12518.50 167.78 54502.00 88888.00 2015-12-20 06:56:41.125 354 12518.55 167.78 54502.03 88888.00 2015-12-20 06:56:41.250 354 12518.58 167.82 54502.00 88888.00 2015-12-20 06:56:41.375 354 12518.65 167.85 54502.00 88888.00 2015-12-20 06:56:41.500 354 12518.67 167.88 54501.97 88888.00 2015-12-20 06:56:41.625 354 12518.67 167.88 54501.95 88888.00 2015-12-20 06:56:41.750 354 12518.73 167.88 54501.95 88888.00 2015-12-20 06:56:41.875 354 12518.77 167.88 54501.95 88888.00 2015-12-20 06:56:42.000 354 12518.77 167.88 54501.95 88888.00 2015-12-20 06:56:42.125 354 12518.88 167.93 54501.95 88888.00 2015-12-20 06:56:42.250 354 12518.88 167.90 54501.93 88888.00 2015-12-20 06:56:42.375 354 12518.98 167.97 54501.93 88888.00 2015-12-20 06:56:42.500 354 12518.95 168.00 54501.93 88888.00 2015-12-20 06:56:42.625 354 12518.90 168.00 54501.90 88888.00 2015-12-20 06:56:42.750 354 12518.88 167.97 54501.93 88888.00 2015-12-20 06:56:42.875 354 12518.95 168.03 54501.93 88888.00 2015-12-20 06:56:43.000 354 12519.02 168.05 54501.93 88888.00 2015-12-20 06:56:43.125 354 12519.00 168.07 54501.93 88888.00 2015-12-20 06:56:43.250 354 12518.90 168.07 54501.93 88888.00 2015-12-20 06:56:43.375 354 12518.92 168.10 54501.93 88888.00 2015-12-20 06:56:43.500 354 12518.95 168.15 54501.93 88888.00 2015-12-20 06:56:43.625 354 12518.95 168.15 54501.93 88888.00 2015-12-20 06:56:43.750 354 12518.98 168.15 54501.90 88888.00 2015-12-20 06:56:43.875 354 12518.98 168.15 54501.85 88888.00 2015-12-20 06:56:44.000 354 12519.00 168.18 54501.88 88888.00 2015-12-20 06:56:44.125 354 12519.00 168.18 54501.88 88888.00 2015-12-20 06:56:44.250 354 12518.98 168.18 54501.88 88888.00 2015-12-20 06:56:44.375 354 12519.02 168.18 54501.88 88888.00 2015-12-20 06:56:44.500 354 12519.05 168.18 54501.85 88888.00 2015-12-20 06:56:44.625 354 12519.10 168.22 54501.85 88888.00 2015-12-20 06:56:44.750 354 12519.12 168.20 54501.85 88888.00 2015-12-20 06:56:44.875 354 12519.20 168.18 54501.85 88888.00 2015-12-20 06:56:45.000 354 12519.23 168.18 54501.85 88888.00 2015-12-20 06:56:45.125 354 12519.25 168.18 54501.88 88888.00 2015-12-20 06:56:45.250 354 12519.25 168.15 54501.88 88888.00 2015-12-20 06:56:45.375 354 12519.35 168.15 54501.88 88888.00 2015-12-20 06:56:45.500 354 12519.40 168.18 54501.85 88888.00 2015-12-20 06:56:45.625 354 12519.38 168.20 54501.85 88888.00 2015-12-20 06:56:45.750 354 12519.42 168.20 54501.88 88888.00 2015-12-20 06:56:45.875 354 12519.48 168.20 54501.85 88888.00 2015-12-20 06:56:46.000 354 12519.45 168.20 54501.85 88888.00 2015-12-20 06:56:46.125 354 12519.50 168.25 54501.85 88888.00 2015-12-20 06:56:46.250 354 12519.48 168.25 54501.85 88888.00 2015-12-20 06:56:46.375 354 12519.52 168.25 54501.85 88888.00 2015-12-20 06:56:46.500 354 12519.52 168.25 54501.82 88888.00 2015-12-20 06:56:46.625 354 12519.58 168.28 54501.85 88888.00 2015-12-20 06:56:46.750 354 12519.58 168.32 54501.85 88888.00 2015-12-20 06:56:46.875 354 12519.60 168.35 54501.85 88888.00 2015-12-20 06:56:47.000 354 12519.58 168.38 54501.82 88888.00 2015-12-20 06:56:47.125 354 12519.62 168.43 54501.85 88888.00 2015-12-20 06:56:47.250 354 12519.60 168.47 54501.82 88888.00 2015-12-20 06:56:47.375 354 12519.55 168.47 54501.82 88888.00 2015-12-20 06:56:47.500 354 12519.55 168.53 54501.85 88888.00 2015-12-20 06:56:47.625 354 12519.65 168.55 54501.82 88888.00 2015-12-20 06:56:47.750 354 12519.60 168.57 54501.82 88888.00 2015-12-20 06:56:47.875 354 12519.62 168.60 54501.82 88888.00 2015-12-20 06:56:48.000 354 12519.60 168.62 54501.80 88888.00 2015-12-20 06:56:48.125 354 12519.55 168.70 54501.80 88888.00 2015-12-20 06:56:48.250 354 12519.55 168.70 54501.78 88888.00 2015-12-20 06:56:48.375 354 12519.62 168.75 54501.80 88888.00 2015-12-20 06:56:48.500 354 12519.70 168.80 54501.80 88888.00 2015-12-20 06:56:48.625 354 12519.75 168.85 54501.80 88888.00 2015-12-20 06:56:48.750 354 12519.75 168.88 54501.80 88888.00 2015-12-20 06:56:48.875 354 12519.73 168.90 54501.80 88888.00 2015-12-20 06:56:49.000 354 12519.67 168.97 54501.80 88888.00 2015-12-20 06:56:49.125 354 12519.60 169.10 54501.78 88888.00 2015-12-20 06:56:49.250 354 12519.70 169.12 54501.78 88888.00 2015-12-20 06:56:49.375 354 12519.77 169.15 54501.78 88888.00 2015-12-20 06:56:49.500 354 12519.73 169.20 54501.78 88888.00 2015-12-20 06:56:49.625 354 12519.75 169.28 54501.78 88888.00 2015-12-20 06:56:49.750 354 12519.88 169.28 54501.75 88888.00 2015-12-20 06:56:49.875 354 12519.92 169.28 54501.75 88888.00 2015-12-20 06:56:50.000 354 12519.90 169.30 54501.75 88888.00 2015-12-20 06:56:50.125 354 12519.90 169.32 54501.75 88888.00 2015-12-20 06:56:50.250 354 12519.92 169.35 54501.78 88888.00 2015-12-20 06:56:50.375 354 12519.95 169.38 54501.75 88888.00 2015-12-20 06:56:50.500 354 12519.98 169.40 54501.75 88888.00 2015-12-20 06:56:50.625 354 12520.05 169.40 54501.72 88888.00 2015-12-20 06:56:50.750 354 12520.08 169.43 54501.70 88888.00 2015-12-20 06:56:50.875 354 12520.10 169.47 54501.72 88888.00 2015-12-20 06:56:51.000 354 12520.15 169.50 54501.72 88888.00 2015-12-20 06:56:51.125 354 12520.23 169.50 54501.72 88888.00 2015-12-20 06:56:51.250 354 12520.33 169.50 54501.70 88888.00 2015-12-20 06:56:51.375 354 12520.42 169.55 54501.68 88888.00 2015-12-20 06:56:51.500 354 12520.45 169.55 54501.68 88888.00 2015-12-20 06:56:51.625 354 12520.42 169.60 54501.68 88888.00 2015-12-20 06:56:51.750 354 12520.40 169.62 54501.65 88888.00 2015-12-20 06:56:51.875 354 12520.55 169.62 54501.68 88888.00 2015-12-20 06:56:52.000 354 12520.62 169.68 54501.65 88888.00 2015-12-20 06:56:52.125 354 12520.67 169.68 54501.65 88888.00 2015-12-20 06:56:52.250 354 12520.73 169.70 54501.65 88888.00 2015-12-20 06:56:52.375 354 12520.73 169.72 54501.65 88888.00 2015-12-20 06:56:52.500 354 12520.70 169.75 54501.62 88888.00 2015-12-20 06:56:52.625 354 12520.73 169.75 54501.62 88888.00 2015-12-20 06:56:52.750 354 12520.73 169.75 54501.62 88888.00 2015-12-20 06:56:52.875 354 12520.77 169.78 54501.62 88888.00 2015-12-20 06:56:53.000 354 12520.85 169.82 54501.57 88888.00 2015-12-20 06:56:53.125 354 12520.88 169.85 54501.60 88888.00 2015-12-20 06:56:53.250 354 12520.88 169.90 54501.62 88888.00 2015-12-20 06:56:53.375 354 12520.95 169.95 54501.60 88888.00 2015-12-20 06:56:53.500 354 12520.95 169.95 54501.57 88888.00 2015-12-20 06:56:53.625 354 12520.90 170.03 54501.55 88888.00 2015-12-20 06:56:53.750 354 12520.88 170.07 54501.55 88888.00 2015-12-20 06:56:53.875 354 12520.88 170.03 54501.53 88888.00 2015-12-20 06:56:54.000 354 12520.95 170.03 54501.53 88888.00 2015-12-20 06:56:54.125 354 12521.02 170.05 54501.50 88888.00 2015-12-20 06:56:54.250 354 12521.00 170.07 54501.50 88888.00 2015-12-20 06:56:54.375 354 12521.05 170.10 54501.45 88888.00 2015-12-20 06:56:54.500 354 12521.05 170.10 54501.45 88888.00 2015-12-20 06:56:54.625 354 12521.05 170.07 54501.45 88888.00 2015-12-20 06:56:54.750 354 12521.08 170.10 54501.45 88888.00 2015-12-20 06:56:54.875 354 12521.10 170.12 54501.43 88888.00 2015-12-20 06:56:55.000 354 12521.12 170.15 54501.35 88888.00 2015-12-20 06:56:55.125 354 12521.10 170.15 54501.38 88888.00 2015-12-20 06:56:55.250 354 12521.08 170.15 54501.35 88888.00 2015-12-20 06:56:55.375 354 12521.12 170.15 54501.32 88888.00 2015-12-20 06:56:55.500 354 12521.17 170.20 54501.30 88888.00 2015-12-20 06:56:55.625 354 12521.25 170.22 54501.28 88888.00 2015-12-20 06:56:55.750 354 12521.30 170.25 54501.25 88888.00 2015-12-20 06:56:55.875 354 12521.35 170.28 54501.25 88888.00 2015-12-20 06:56:56.000 354 12521.42 170.30 54501.22 88888.00 2015-12-20 06:56:56.125 354 12521.48 170.30 54501.22 88888.00 2015-12-20 06:56:56.250 354 12521.52 170.32 54501.20 88888.00 2015-12-20 06:56:56.375 354 12521.55 170.32 54501.18 88888.00 2015-12-20 06:56:56.500 354 12521.58 170.32 54501.15 88888.00 2015-12-20 06:56:56.625 354 12521.60 170.35 54501.12 88888.00 2015-12-20 06:56:56.750 354 12521.60 170.38 54501.10 88888.00 2015-12-20 06:56:56.875 354 12521.67 170.43 54501.10 88888.00 2015-12-20 06:56:57.000 354 12521.75 170.50 54501.07 88888.00 2015-12-20 06:56:57.125 354 12521.77 170.50 54501.05 88888.00 2015-12-20 06:56:57.250 354 12521.75 170.50 54501.03 88888.00 2015-12-20 06:56:57.375 354 12521.83 170.57 54501.03 88888.00 2015-12-20 06:56:57.500 354 12521.88 170.62 54501.00 88888.00 2015-12-20 06:56:57.625 354 12521.90 170.62 54500.95 88888.00 2015-12-20 06:56:57.750 354 12521.92 170.65 54500.93 88888.00 2015-12-20 06:56:57.875 354 12522.00 170.75 54500.93 88888.00 2015-12-20 06:56:58.000 354 12522.10 170.82 54500.93 88888.00 2015-12-20 06:56:58.125 354 12522.17 170.82 54500.90 88888.00 2015-12-20 06:56:58.250 354 12522.15 170.85 54500.88 88888.00 2015-12-20 06:56:58.375 354 12522.20 170.95 54500.85 88888.00 2015-12-20 06:56:58.500 354 12522.23 171.07 54500.85 88888.00 2015-12-20 06:56:58.625 354 12522.27 171.18 54500.82 88888.00 2015-12-20 06:56:58.750 354 12522.30 171.25 54500.82 88888.00 2015-12-20 06:56:58.875 354 12522.35 171.32 54500.82 88888.00 2015-12-20 06:56:59.000 354 12522.40 171.40 54500.80 88888.00 2015-12-20 06:56:59.125 354 12522.40 171.45 54500.80 88888.00 2015-12-20 06:56:59.250 354 12522.35 171.53 54500.78 88888.00 2015-12-20 06:56:59.375 354 12522.35 171.57 54500.78 88888.00 2015-12-20 06:56:59.500 354 12522.30 171.65 54500.75 88888.00 2015-12-20 06:56:59.625 354 12522.30 171.72 54500.78 88888.00 2015-12-20 06:56:59.750 354 12522.40 171.78 54500.75 88888.00 2015-12-20 06:56:59.875 354 12522.40 171.82 54500.75 88888.00 2015-12-20 06:57:00.000 354 12522.35 171.90 54500.72 88888.00 2015-12-20 06:57:00.125 354 12522.30 171.95 54500.75 88888.00 2015-12-20 06:57:00.250 354 12522.30 172.00 54500.75 88888.00 2015-12-20 06:57:00.375 354 12522.33 172.05 54500.75 88888.00 2015-12-20 06:57:00.500 354 12522.35 172.10 54500.78 88888.00 2015-12-20 06:57:00.625 354 12522.35 172.15 54500.78 88888.00 2015-12-20 06:57:00.750 354 12522.30 172.15 54500.75 88888.00 2015-12-20 06:57:00.875 354 12522.35 172.20 54500.72 88888.00 2015-12-20 06:57:01.000 354 12522.48 172.25 54500.72 88888.00 2015-12-20 06:57:01.125 354 12522.55 172.28 54500.72 88888.00 2015-12-20 06:57:01.250 354 12522.52 172.28 54500.72 88888.00 2015-12-20 06:57:01.375 354 12522.55 172.32 54500.70 88888.00 2015-12-20 06:57:01.500 354 12522.52 172.30 54500.70 88888.00 2015-12-20 06:57:01.625 354 12522.48 172.32 54500.68 88888.00 2015-12-20 06:57:01.750 354 12522.55 172.35 54500.68 88888.00 2015-12-20 06:57:01.875 354 12522.62 172.43 54500.70 88888.00 2015-12-20 06:57:02.000 354 12522.65 172.45 54500.70 88888.00 2015-12-20 06:57:02.125 354 12522.67 172.45 54500.70 88888.00 2015-12-20 06:57:02.250 354 12522.65 172.43 54500.70 88888.00 2015-12-20 06:57:02.375 354 12522.67 172.47 54500.65 88888.00 2015-12-20 06:57:02.500 354 12522.75 172.53 54500.65 88888.00 2015-12-20 06:57:02.625 354 12522.88 172.55 54500.68 88888.00 2015-12-20 06:57:02.750 354 12522.90 172.57 54500.68 88888.00 2015-12-20 06:57:02.875 354 12522.90 172.55 54500.65 88888.00 2015-12-20 06:57:03.000 354 12522.90 172.55 54500.65 88888.00 2015-12-20 06:57:03.125 354 12522.98 172.57 54500.65 88888.00 2015-12-20 06:57:03.250 354 12522.92 172.60 54500.65 88888.00 2015-12-20 06:57:03.375 354 12523.05 172.62 54500.65 88888.00 2015-12-20 06:57:03.500 354 12523.15 172.68 54500.62 88888.00 2015-12-20 06:57:03.625 354 12523.20 172.72 54500.60 88888.00 2015-12-20 06:57:03.750 354 12523.27 172.75 54500.60 88888.00 2015-12-20 06:57:03.875 354 12523.35 172.82 54500.57 88888.00 2015-12-20 06:57:04.000 354 12523.48 172.88 54500.57 88888.00 2015-12-20 06:57:04.125 354 12523.48 172.90 54500.57 88888.00 2015-12-20 06:57:04.250 354 12523.50 172.95 54500.55 88888.00 2015-12-20 06:57:04.375 354 12523.52 173.03 54500.55 88888.00 2015-12-20 06:57:04.500 354 12523.55 173.10 54500.57 88888.00 2015-12-20 06:57:04.625 354 12523.62 173.20 54500.57 88888.00 2015-12-20 06:57:04.750 354 12523.70 173.28 54500.57 88888.00 2015-12-20 06:57:04.875 354 12523.70 173.35 54500.50 88888.00 2015-12-20 06:57:05.000 354 12523.70 173.43 54500.53 88888.00 2015-12-20 06:57:05.125 354 12523.75 173.47 54500.57 88888.00 2015-12-20 06:57:05.250 354 12523.80 173.60 54500.57 88888.00 2015-12-20 06:57:05.375 354 12523.90 173.70 54500.60 88888.00 2015-12-20 06:57:05.500 354 12523.88 173.75 54500.62 88888.00 2015-12-20 06:57:05.625 354 12523.83 173.88 54500.60 88888.00 2015-12-20 06:57:05.750 354 12523.85 174.03 54500.62 88888.00 2015-12-20 06:57:05.875 354 12523.90 174.07 54500.62 88888.00 2015-12-20 06:57:06.000 354 12523.88 174.15 54500.62 88888.00 2015-12-20 06:57:06.125 354 12523.90 174.22 54500.65 88888.00 2015-12-20 06:57:06.250 354 12523.83 174.35 54500.68 88888.00 2015-12-20 06:57:06.375 354 12523.90 174.40 54500.68 88888.00 2015-12-20 06:57:06.500 354 12523.98 174.43 54500.65 88888.00 2015-12-20 06:57:06.625 354 12524.00 174.50 54500.68 88888.00 2015-12-20 06:57:06.750 354 12524.05 174.55 54500.70 88888.00 2015-12-20 06:57:06.875 354 12524.08 174.55 54500.70 88888.00 2015-12-20 06:57:07.000 354 12524.02 174.55 54500.68 88888.00 2015-12-20 06:57:07.125 354 12524.02 174.57 54500.70 88888.00 2015-12-20 06:57:07.250 354 12524.05 174.60 54500.70 88888.00 2015-12-20 06:57:07.375 354 12524.23 174.65 54500.70 88888.00 2015-12-20 06:57:07.500 354 12524.35 174.70 54500.72 88888.00 2015-12-20 06:57:07.625 354 12524.38 174.72 54500.70 88888.00 2015-12-20 06:57:07.750 354 12524.35 174.75 54500.70 88888.00 2015-12-20 06:57:07.875 354 12524.40 174.80 54500.75 88888.00 2015-12-20 06:57:08.000 354 12524.45 174.80 54500.72 88888.00 2015-12-20 06:57:08.125 354 12524.55 174.78 54500.75 88888.00 2015-12-20 06:57:08.250 354 12524.60 174.80 54500.78 88888.00 2015-12-20 06:57:08.375 354 12524.67 174.82 54500.75 88888.00 2015-12-20 06:57:08.500 354 12524.65 174.88 54500.75 88888.00 2015-12-20 06:57:08.625 354 12524.65 174.85 54500.72 88888.00 2015-12-20 06:57:08.750 354 12524.73 174.90 54500.72 88888.00 2015-12-20 06:57:08.875 354 12524.83 174.97 54500.75 88888.00 2015-12-20 06:57:09.000 354 12524.88 175.05 54500.72 88888.00 2015-12-20 06:57:09.125 354 12524.88 175.05 54500.75 88888.00 2015-12-20 06:57:09.250 354 12524.88 175.00 54500.75 88888.00 2015-12-20 06:57:09.375 354 12524.92 175.03 54500.72 88888.00 2015-12-20 06:57:09.500 354 12524.92 175.05 54500.72 88888.00 2015-12-20 06:57:09.625 354 12524.88 175.10 54500.75 88888.00 2015-12-20 06:57:09.750 354 12524.95 175.10 54500.75 88888.00 2015-12-20 06:57:09.875 354 12525.02 175.12 54500.75 88888.00 2015-12-20 06:57:10.000 354 12525.02 175.18 54500.75 88888.00 2015-12-20 06:57:10.125 354 12525.08 175.15 54500.75 88888.00 2015-12-20 06:57:10.250 354 12525.08 175.18 54500.72 88888.00 2015-12-20 06:57:10.375 354 12525.08 175.20 54500.75 88888.00 2015-12-20 06:57:10.500 354 12525.10 175.25 54500.72 88888.00 2015-12-20 06:57:10.625 354 12525.17 175.25 54500.75 88888.00 2015-12-20 06:57:10.750 354 12525.20 175.30 54500.78 88888.00 2015-12-20 06:57:10.875 354 12525.25 175.35 54500.78 88888.00 2015-12-20 06:57:11.000 354 12525.25 175.43 54500.75 88888.00 2015-12-20 06:57:11.125 354 12525.17 175.43 54500.80 88888.00 2015-12-20 06:57:11.250 354 12525.17 175.43 54500.82 88888.00 2015-12-20 06:57:11.375 354 12525.20 175.47 54500.82 88888.00 2015-12-20 06:57:11.500 354 12525.20 175.53 54500.80 88888.00 2015-12-20 06:57:11.625 354 12525.20 175.60 54500.80 88888.00 2015-12-20 06:57:11.750 354 12525.15 175.65 54500.78 88888.00 2015-12-20 06:57:11.875 354 12525.10 175.68 54500.80 88888.00 2015-12-20 06:57:12.000 354 12525.12 175.68 54500.80 88888.00 2015-12-20 06:57:12.125 354 12525.20 175.70 54500.82 88888.00 2015-12-20 06:57:12.250 354 12525.10 175.78 54500.80 88888.00 2015-12-20 06:57:12.375 354 12525.08 175.78 54500.82 88888.00 2015-12-20 06:57:12.500 354 12525.12 175.78 54500.82 88888.00 2015-12-20 06:57:12.625 354 12525.17 175.72 54500.80 88888.00 2015-12-20 06:57:12.750 354 12525.17 175.80 54500.80 88888.00 2015-12-20 06:57:12.875 354 12525.23 175.80 54500.80 88888.00 2015-12-20 06:57:13.000 354 12525.23 175.82 54500.80 88888.00 2015-12-20 06:57:13.125 354 12525.27 175.78 54500.80 88888.00 2015-12-20 06:57:13.250 354 12525.27 175.72 54500.78 88888.00 2015-12-20 06:57:13.375 354 12525.23 175.68 54500.80 88888.00 2015-12-20 06:57:13.500 354 12525.17 175.68 54500.80 88888.00 2015-12-20 06:57:13.625 354 12525.20 175.70 54500.80 88888.00 2015-12-20 06:57:13.750 354 12525.23 175.70 54500.78 88888.00 2015-12-20 06:57:13.875 354 12525.25 175.68 54500.78 88888.00 2015-12-20 06:57:14.000 354 12525.27 175.68 54500.78 88888.00 2015-12-20 06:57:14.125 354 12525.27 175.65 54500.78 88888.00 2015-12-20 06:57:14.250 354 12525.20 175.57 54500.78 88888.00 2015-12-20 06:57:14.375 354 12525.25 175.57 54500.78 88888.00 2015-12-20 06:57:14.500 354 12525.25 175.57 54500.78 88888.00 2015-12-20 06:57:14.625 354 12525.25 175.53 54500.75 88888.00 2015-12-20 06:57:14.750 354 12525.35 175.50 54500.75 88888.00 2015-12-20 06:57:14.875 354 12525.48 175.50 54500.75 88888.00 2015-12-20 06:57:15.000 354 12525.48 175.47 54500.72 88888.00 2015-12-20 06:57:15.125 354 12525.38 175.47 54500.72 88888.00 2015-12-20 06:57:15.250 354 12525.35 175.45 54500.70 88888.00 2015-12-20 06:57:15.375 354 12525.45 175.45 54500.70 88888.00 2015-12-20 06:57:15.500 354 12525.52 175.45 54500.70 88888.00 2015-12-20 06:57:15.625 354 12525.55 175.43 54500.68 88888.00 2015-12-20 06:57:15.750 354 12525.60 175.45 54500.62 88888.00 2015-12-20 06:57:15.875 354 12525.62 175.45 54500.65 88888.00 2015-12-20 06:57:16.000 354 12525.65 175.43 54500.57 88888.00 2015-12-20 06:57:16.125 354 12525.65 175.45 54500.62 88888.00 2015-12-20 06:57:16.250 354 12525.62 175.43 54500.62 88888.00 2015-12-20 06:57:16.375 354 12525.62 175.47 54500.62 88888.00 2015-12-20 06:57:16.500 354 12525.67 175.53 54500.62 88888.00 2015-12-20 06:57:16.625 354 12525.75 175.53 54500.60 88888.00 2015-12-20 06:57:16.750 354 12525.80 175.55 54500.60 88888.00 2015-12-20 06:57:16.875 354 12525.83 175.53 54500.57 88888.00 2015-12-20 06:57:17.000 354 12525.80 175.53 54500.57 88888.00 2015-12-20 06:57:17.125 354 12525.80 175.55 54500.57 88888.00 2015-12-20 06:57:17.250 354 12525.80 175.55 54500.53 88888.00 2015-12-20 06:57:17.375 354 12525.83 175.62 54500.53 88888.00 2015-12-20 06:57:17.500 354 12525.83 175.62 54500.53 88888.00 2015-12-20 06:57:17.625 354 12525.85 175.68 54500.50 88888.00 2015-12-20 06:57:17.750 354 12525.77 175.68 54500.47 88888.00 2015-12-20 06:57:17.875 354 12525.75 175.68 54500.45 88888.00 2015-12-20 06:57:18.000 354 12525.80 175.70 54500.45 88888.00 2015-12-20 06:57:18.125 354 12525.85 175.72 54500.47 88888.00 2015-12-20 06:57:18.250 354 12525.88 175.70 54500.50 88888.00 2015-12-20 06:57:18.375 354 12525.90 175.75 54500.45 88888.00 2015-12-20 06:57:18.500 354 12525.88 175.72 54500.45 88888.00 2015-12-20 06:57:18.625 354 12525.92 175.78 54500.45 88888.00 2015-12-20 06:57:18.750 354 12525.92 175.82 54500.45 88888.00 2015-12-20 06:57:18.875 354 12525.83 175.82 54500.45 88888.00 2015-12-20 06:57:19.000 354 12525.80 175.80 54500.40 88888.00 2015-12-20 06:57:19.125 354 12525.83 175.80 54500.43 88888.00 2015-12-20 06:57:19.250 354 12525.83 175.80 54500.38 88888.00 2015-12-20 06:57:19.375 354 12525.88 175.82 54500.38 88888.00 2015-12-20 06:57:19.500 354 12525.90 175.82 54500.40 88888.00 2015-12-20 06:57:19.625 354 12525.90 175.80 54500.40 88888.00 2015-12-20 06:57:19.750 354 12525.85 175.80 54500.38 88888.00 2015-12-20 06:57:19.875 354 12525.85 175.78 54500.38 88888.00 2015-12-20 06:57:20.000 354 12525.95 175.82 54500.35 88888.00 2015-12-20 06:57:20.125 354 12525.98 175.82 54500.35 88888.00 2015-12-20 06:57:20.250 354 12525.88 175.80 54500.38 88888.00 2015-12-20 06:57:20.375 354 12525.90 175.82 54500.35 88888.00 2015-12-20 06:57:20.500 354 12525.90 175.80 54500.35 88888.00 2015-12-20 06:57:20.625 354 12525.92 175.80 54500.35 88888.00 2015-12-20 06:57:20.750 354 12525.95 175.78 54500.35 88888.00 2015-12-20 06:57:20.875 354 12525.90 175.72 54500.35 88888.00 2015-12-20 06:57:21.000 354 12525.85 175.75 54500.38 88888.00 2015-12-20 06:57:21.125 354 12525.85 175.75 54500.35 88888.00 2015-12-20 06:57:21.250 354 12525.85 175.70 54500.35 88888.00 2015-12-20 06:57:21.375 354 12525.88 175.70 54500.38 88888.00 2015-12-20 06:57:21.500 354 12525.83 175.68 54500.35 88888.00 2015-12-20 06:57:21.625 354 12525.85 175.68 54500.35 88888.00 2015-12-20 06:57:21.750 354 12525.88 175.62 54500.35 88888.00 2015-12-20 06:57:21.875 354 12525.83 175.57 54500.38 88888.00 2015-12-20 06:57:22.000 354 12525.80 175.57 54500.35 88888.00 2015-12-20 06:57:22.125 354 12525.70 175.55 54500.38 88888.00 2015-12-20 06:57:22.250 354 12525.65 175.50 54500.38 88888.00 2015-12-20 06:57:22.375 354 12525.75 175.47 54500.38 88888.00 2015-12-20 06:57:22.500 354 12525.75 175.47 54500.43 88888.00 2015-12-20 06:57:22.625 354 12525.65 175.43 54500.43 88888.00 2015-12-20 06:57:22.750 354 12525.60 175.40 54500.40 88888.00 2015-12-20 06:57:22.875 354 12525.62 175.32 54500.40 88888.00 2015-12-20 06:57:23.000 354 12525.62 175.32 54500.43 88888.00 2015-12-20 06:57:23.125 354 12525.60 175.30 54500.40 88888.00 2015-12-20 06:57:23.250 354 12525.52 175.22 54500.43 88888.00 2015-12-20 06:57:23.375 354 12525.50 175.22 54500.45 88888.00 2015-12-20 06:57:23.500 354 12525.52 175.18 54500.47 88888.00 2015-12-20 06:57:23.625 354 12525.52 175.18 54500.47 88888.00 2015-12-20 06:57:23.750 354 12525.45 175.18 54500.50 88888.00 2015-12-20 06:57:23.875 354 12525.42 175.10 54500.53 88888.00 2015-12-20 06:57:24.000 354 12525.48 175.05 54500.47 88888.00 2015-12-20 06:57:24.125 354 12525.42 175.03 54500.53 88888.00 2015-12-20 06:57:24.250 354 12525.35 174.97 54500.55 88888.00 2015-12-20 06:57:24.375 354 12525.30 174.97 54500.57 88888.00 2015-12-20 06:57:24.500 354 12525.30 174.95 54500.55 88888.00 2015-12-20 06:57:24.625 354 12525.33 174.93 54500.57 88888.00 2015-12-20 06:57:24.750 354 12525.27 174.93 54500.60 88888.00 2015-12-20 06:57:24.875 354 12525.35 174.95 54500.60 88888.00 2015-12-20 06:57:25.000 354 12525.30 174.93 54500.62 88888.00 2015-12-20 06:57:25.125 354 12525.23 174.90 54500.65 88888.00 2015-12-20 06:57:25.250 354 12525.17 174.88 54500.65 88888.00 2015-12-20 06:57:25.375 354 12525.23 174.90 54500.68 88888.00 2015-12-20 06:57:25.500 354 12525.20 174.93 54500.70 88888.00 2015-12-20 06:57:25.625 354 12525.17 174.90 54500.70 88888.00 2015-12-20 06:57:25.750 354 12525.15 174.93 54500.70 88888.00 2015-12-20 06:57:25.875 354 12525.10 174.93 54500.72 88888.00 2015-12-20 06:57:26.000 354 12525.08 174.90 54500.75 88888.00 2015-12-20 06:57:26.125 354 12525.12 174.93 54500.78 88888.00 2015-12-20 06:57:26.250 354 12525.10 174.95 54500.80 88888.00 2015-12-20 06:57:26.375 354 12525.12 174.97 54500.78 88888.00 2015-12-20 06:57:26.500 354 12525.05 174.97 54500.80 88888.00 2015-12-20 06:57:26.625 354 12524.98 174.97 54500.82 88888.00 2015-12-20 06:57:26.750 354 12524.98 175.00 54500.88 88888.00 2015-12-20 06:57:26.875 354 12524.95 175.05 54500.90 88888.00 2015-12-20 06:57:27.000 354 12524.88 175.05 54500.95 88888.00 2015-12-20 06:57:27.125 354 12524.90 175.05 54500.95 88888.00 2015-12-20 06:57:27.250 354 12524.88 175.03 54500.97 88888.00 2015-12-20 06:57:27.375 354 12524.90 175.07 54500.97 88888.00 2015-12-20 06:57:27.500 354 12524.83 175.07 54501.00 88888.00 2015-12-20 06:57:27.625 354 12524.77 175.05 54501.00 88888.00 2015-12-20 06:57:27.750 354 12524.83 175.07 54501.03 88888.00 2015-12-20 06:57:27.875 354 12524.83 175.10 54501.07 88888.00 2015-12-20 06:57:28.000 354 12524.83 175.07 54501.07 88888.00 2015-12-20 06:57:28.125 354 12524.80 175.07 54501.10 88888.00 2015-12-20 06:57:28.250 354 12524.77 175.07 54501.15 88888.00 2015-12-20 06:57:28.375 354 12524.85 175.10 54501.15 88888.00 2015-12-20 06:57:28.500 354 12524.85 175.12 54501.12 88888.00 2015-12-20 06:57:28.625 354 12524.85 175.10 54501.12 88888.00 2015-12-20 06:57:28.750 354 12524.88 175.15 54501.15 88888.00 2015-12-20 06:57:28.875 354 12524.83 175.18 54501.20 88888.00 2015-12-20 06:57:29.000 354 12524.85 175.20 54501.20 88888.00 2015-12-20 06:57:29.125 354 12524.92 175.22 54501.25 88888.00 2015-12-20 06:57:29.250 354 12524.95 175.25 54501.25 88888.00 2015-12-20 06:57:29.375 354 12524.88 175.22 54501.22 88888.00 2015-12-20 06:57:29.500 354 12524.80 175.22 54501.25 88888.00 2015-12-20 06:57:29.625 354 12524.83 175.25 54501.28 88888.00 2015-12-20 06:57:29.750 354 12524.83 175.22 54501.30 88888.00 2015-12-20 06:57:29.875 354 12524.80 175.22 54501.30 88888.00 2015-12-20 06:57:30.000 354 12524.77 175.25 54501.35 88888.00 2015-12-20 06:57:30.125 354 12524.77 175.22 54501.35 88888.00 2015-12-20 06:57:30.250 354 12524.80 175.22 54501.40 88888.00 2015-12-20 06:57:30.375 354 12524.88 175.25 54501.40 88888.00 2015-12-20 06:57:30.500 354 12524.88 175.25 54501.40 88888.00 2015-12-20 06:57:30.625 354 12524.80 175.22 54501.40 88888.00 2015-12-20 06:57:30.750 354 12524.70 175.28 54501.45 88888.00 2015-12-20 06:57:30.875 354 12524.65 175.30 54501.47 88888.00 2015-12-20 06:57:31.000 354 12524.60 175.30 54501.50 88888.00 2015-12-20 06:57:31.125 354 12524.60 175.28 54501.53 88888.00 2015-12-20 06:57:31.250 354 12524.55 175.25 54501.53 88888.00 2015-12-20 06:57:31.375 354 12524.48 175.28 54501.55 88888.00 2015-12-20 06:57:31.500 354 12524.42 175.28 54501.57 88888.00 2015-12-20 06:57:31.625 354 12524.42 175.30 54501.60 88888.00 2015-12-20 06:57:31.750 354 12524.45 175.28 54501.62 88888.00 2015-12-20 06:57:31.875 354 12524.35 175.28 54501.62 88888.00 2015-12-20 06:57:32.000 354 12524.27 175.25 54501.62 88888.00 2015-12-20 06:57:32.125 354 12524.27 175.25 54501.65 88888.00 2015-12-20 06:57:32.250 354 12524.30 175.25 54501.68 88888.00 2015-12-20 06:57:32.375 354 12524.30 175.28 54501.70 88888.00 2015-12-20 06:57:32.500 354 12524.25 175.28 54501.70 88888.00 2015-12-20 06:57:32.625 354 12524.17 175.25 54501.68 88888.00 2015-12-20 06:57:32.750 354 12524.20 175.30 54501.70 88888.00 2015-12-20 06:57:32.875 354 12524.27 175.30 54501.75 88888.00 2015-12-20 06:57:33.000 354 12524.33 175.28 54501.72 88888.00 2015-12-20 06:57:33.125 354 12524.33 175.30 54501.75 88888.00 2015-12-20 06:57:33.250 354 12524.30 175.30 54501.78 88888.00 2015-12-20 06:57:33.375 354 12524.27 175.35 54501.75 88888.00 2015-12-20 06:57:33.500 354 12524.30 175.38 54501.78 88888.00 2015-12-20 06:57:33.625 354 12524.25 175.38 54501.80 88888.00 2015-12-20 06:57:33.750 354 12524.23 175.40 54501.82 88888.00 2015-12-20 06:57:33.875 354 12524.23 175.45 54501.85 88888.00 2015-12-20 06:57:34.000 354 12524.27 175.47 54501.85 88888.00 2015-12-20 06:57:34.125 354 12524.30 175.47 54501.85 88888.00 2015-12-20 06:57:34.250 354 12524.25 175.47 54501.88 88888.00 2015-12-20 06:57:34.375 354 12524.23 175.55 54501.90 88888.00 2015-12-20 06:57:34.500 354 12524.17 175.57 54501.93 88888.00 2015-12-20 06:57:34.625 354 12524.20 175.60 54501.93 88888.00 2015-12-20 06:57:34.750 354 12524.17 175.68 54501.93 88888.00 2015-12-20 06:57:34.875 354 12524.10 175.72 54501.95 88888.00 2015-12-20 06:57:35.000 354 12524.15 175.78 54501.95 88888.00 2015-12-20 06:57:35.125 354 12524.15 175.80 54501.95 88888.00 2015-12-20 06:57:35.250 354 12524.10 175.88 54501.97 88888.00 2015-12-20 06:57:35.375 354 12524.12 175.93 54502.03 88888.00 2015-12-20 06:57:35.500 354 12524.08 175.95 54502.10 88888.00 2015-12-20 06:57:35.625 354 12523.98 175.97 54502.10 88888.00 2015-12-20 06:57:35.750 354 12523.98 175.97 54502.10 88888.00 2015-12-20 06:57:35.875 354 12523.98 176.05 54502.15 88888.00 2015-12-20 06:57:36.000 354 12524.00 176.12 54502.18 88888.00 2015-12-20 06:57:36.125 354 12524.00 176.18 54502.20 88888.00 2015-12-20 06:57:36.250 354 12523.90 176.20 54502.22 88888.00 2015-12-20 06:57:36.375 354 12523.88 176.25 54502.28 88888.00 2015-12-20 06:57:36.500 354 12523.88 176.30 54502.25 88888.00 2015-12-20 06:57:36.625 354 12523.90 176.30 54502.30 88888.00 2015-12-20 06:57:36.750 354 12523.92 176.38 54502.32 88888.00 2015-12-20 06:57:36.875 354 12523.85 176.35 54502.32 88888.00 2015-12-20 06:57:37.000 354 12523.83 176.38 54502.32 88888.00 2015-12-20 06:57:37.125 354 12523.73 176.40 54502.38 88888.00 2015-12-20 06:57:37.250 354 12523.77 176.45 54502.40 88888.00 2015-12-20 06:57:37.375 354 12523.75 176.47 54502.43 88888.00 2015-12-20 06:57:37.500 354 12523.65 176.53 54502.45 88888.00 2015-12-20 06:57:37.625 354 12523.65 176.57 54502.47 88888.00 2015-12-20 06:57:37.750 354 12523.75 176.62 54502.45 88888.00 2015-12-20 06:57:37.875 354 12523.75 176.65 54502.45 88888.00 2015-12-20 06:57:38.000 354 12523.67 176.70 54502.47 88888.00 2015-12-20 06:57:38.125 354 12523.62 176.75 54502.47 88888.00 2015-12-20 06:57:38.250 354 12523.52 176.75 54502.50 88888.00 2015-12-20 06:57:38.375 354 12523.58 176.75 54502.53 88888.00 2015-12-20 06:57:38.500 354 12523.62 176.75 54502.55 88888.00 2015-12-20 06:57:38.625 354 12523.65 176.78 54502.55 88888.00 2015-12-20 06:57:38.750 354 12523.73 176.80 54502.57 88888.00 2015-12-20 06:57:38.875 354 12523.67 176.80 54502.57 88888.00 2015-12-20 06:57:39.000 354 12523.65 176.75 54502.55 88888.00 2015-12-20 06:57:39.125 354 12523.73 176.72 54502.55 88888.00 2015-12-20 06:57:39.250 354 12523.73 176.72 54502.57 88888.00 2015-12-20 06:57:39.375 354 12523.70 176.72 54502.60 88888.00 2015-12-20 06:57:39.500 354 12523.67 176.70 54502.62 88888.00 2015-12-20 06:57:39.625 354 12523.73 176.68 54502.62 88888.00 2015-12-20 06:57:39.750 354 12523.80 176.65 54502.60 88888.00 2015-12-20 06:57:39.875 354 12523.85 176.62 54502.60 88888.00 2015-12-20 06:57:40.000 354 12523.92 176.60 54502.60 88888.00 2015-12-20 06:57:40.125 354 12523.98 176.60 54502.62 88888.00 2015-12-20 06:57:40.250 354 12524.05 176.57 54502.62 88888.00 2015-12-20 06:57:40.375 354 12524.10 176.57 54502.60 88888.00 2015-12-20 06:57:40.500 354 12524.02 176.53 54502.60 88888.00 2015-12-20 06:57:40.625 354 12524.08 176.55 54502.60 88888.00 2015-12-20 06:57:40.750 354 12524.12 176.57 54502.57 88888.00 2015-12-20 06:57:40.875 354 12524.17 176.60 54502.57 88888.00 2015-12-20 06:57:41.000 354 12524.20 176.62 54502.55 88888.00 2015-12-20 06:57:41.125 354 12524.15 176.62 54502.55 88888.00 2015-12-20 06:57:41.250 354 12524.15 176.62 54502.55 88888.00 2015-12-20 06:57:41.375 354 12524.30 176.68 54502.57 88888.00 2015-12-20 06:57:41.500 354 12524.38 176.70 54502.57 88888.00 2015-12-20 06:57:41.625 354 12524.30 176.70 54502.55 88888.00 2015-12-20 06:57:41.750 354 12524.25 176.72 54502.55 88888.00 2015-12-20 06:57:41.875 354 12524.33 176.70 54502.53 88888.00 2015-12-20 06:57:42.000 354 12524.38 176.75 54502.53 88888.00 2015-12-20 06:57:42.125 354 12524.40 176.78 54502.55 88888.00 2015-12-20 06:57:42.250 354 12524.40 176.82 54502.57 88888.00 2015-12-20 06:57:42.375 354 12524.48 176.82 54502.57 88888.00 2015-12-20 06:57:42.500 354 12524.55 176.88 54502.60 88888.00 2015-12-20 06:57:42.625 354 12524.48 176.90 54502.60 88888.00 2015-12-20 06:57:42.750 354 12524.40 176.90 54502.57 88888.00 2015-12-20 06:57:42.875 354 12524.35 176.93 54502.57 88888.00 2015-12-20 06:57:43.000 354 12524.40 176.93 54502.55 88888.00 2015-12-20 06:57:43.125 354 12524.40 176.95 54502.55 88888.00 2015-12-20 06:57:43.250 354 12524.45 176.97 54502.57 88888.00 2015-12-20 06:57:43.375 354 12524.38 176.97 54502.57 88888.00 2015-12-20 06:57:43.500 354 12524.30 176.95 54502.55 88888.00 2015-12-20 06:57:43.625 354 12524.35 176.97 54502.55 88888.00 2015-12-20 06:57:43.750 354 12524.48 177.03 54502.57 88888.00 2015-12-20 06:57:43.875 354 12524.40 177.05 54502.60 88888.00 2015-12-20 06:57:44.000 354 12524.35 177.03 54502.60 88888.00 2015-12-20 06:57:44.125 354 12524.33 177.03 54502.62 88888.00 2015-12-20 06:57:44.250 354 12524.30 177.00 54502.62 88888.00 2015-12-20 06:57:44.375 354 12524.35 177.03 54502.62 88888.00 2015-12-20 06:57:44.500 354 12524.38 177.05 54502.60 88888.00 2015-12-20 06:57:44.625 354 12524.48 177.05 54502.62 88888.00 2015-12-20 06:57:44.750 354 12524.55 177.03 54502.62 88888.00 2015-12-20 06:57:44.875 354 12524.55 177.03 54502.62 88888.00 2015-12-20 06:57:45.000 354 12524.58 177.03 54502.62 88888.00 2015-12-20 06:57:45.125 354 12524.60 177.05 54502.62 88888.00 2015-12-20 06:57:45.250 354 12524.62 177.03 54502.62 88888.00 2015-12-20 06:57:45.375 354 12524.65 177.00 54502.62 88888.00 2015-12-20 06:57:45.500 354 12524.60 177.00 54502.65 88888.00 2015-12-20 06:57:45.625 354 12524.65 177.00 54502.62 88888.00 2015-12-20 06:57:45.750 354 12524.73 177.00 54502.65 88888.00 2015-12-20 06:57:45.875 354 12524.77 177.05 54502.62 88888.00 2015-12-20 06:57:46.000 354 12524.85 177.03 54502.65 88888.00 2015-12-20 06:57:46.125 354 12524.88 177.03 54502.68 88888.00 2015-12-20 06:57:46.250 354 12524.80 177.05 54502.68 88888.00 2015-12-20 06:57:46.375 354 12524.80 177.07 54502.68 88888.00 2015-12-20 06:57:46.500 354 12524.85 177.05 54502.68 88888.00 2015-12-20 06:57:46.625 354 12524.95 177.07 54502.68 88888.00 2015-12-20 06:57:46.750 354 12524.92 177.07 54502.65 88888.00 2015-12-20 06:57:46.875 354 12524.90 177.12 54502.70 88888.00 2015-12-20 06:57:47.000 354 12524.92 177.15 54502.70 88888.00 2015-12-20 06:57:47.125 354 12524.98 177.18 54502.68 88888.00 2015-12-20 06:57:47.250 354 12525.00 177.18 54502.70 88888.00 2015-12-20 06:57:47.375 354 12525.05 177.20 54502.70 88888.00 2015-12-20 06:57:47.500 354 12525.02 177.20 54502.72 88888.00 2015-12-20 06:57:47.625 354 12525.15 177.30 54502.75 88888.00 2015-12-20 06:57:47.750 354 12525.23 177.38 54502.78 88888.00 2015-12-20 06:57:47.875 354 12525.20 177.40 54502.80 88888.00 2015-12-20 06:57:48.000 354 12525.12 177.45 54502.78 88888.00 2015-12-20 06:57:48.125 354 12525.20 177.53 54502.82 88888.00 2015-12-20 06:57:48.250 354 12525.20 177.55 54502.82 88888.00 2015-12-20 06:57:48.375 354 12525.12 177.60 54502.82 88888.00 2015-12-20 06:57:48.500 354 12525.10 177.70 54502.88 88888.00 2015-12-20 06:57:48.625 354 12525.15 177.80 54502.90 88888.00 2015-12-20 06:57:48.750 354 12525.15 177.90 54502.93 88888.00 2015-12-20 06:57:48.875 354 12525.17 177.93 54502.93 88888.00 2015-12-20 06:57:49.000 354 12525.15 178.00 54502.93 88888.00 2015-12-20 06:57:49.125 354 12525.12 178.07 54502.97 88888.00 2015-12-20 06:57:49.250 354 12525.10 178.12 54503.03 88888.00 2015-12-20 06:57:49.375 354 12525.08 178.20 54503.03 88888.00 2015-12-20 06:57:49.500 354 12525.02 178.25 54503.03 88888.00 2015-12-20 06:57:49.625 354 12525.05 178.35 54503.07 88888.00 2015-12-20 06:57:49.750 354 12525.05 178.40 54503.10 88888.00 2015-12-20 06:57:49.875 354 12525.00 178.47 54503.10 88888.00 2015-12-20 06:57:50.000 354 12524.95 178.55 54503.12 88888.00 2015-12-20 06:57:50.125 354 12524.90 178.68 54503.15 88888.00 2015-12-20 06:57:50.250 354 12524.83 178.75 54503.18 88888.00 2015-12-20 06:57:50.375 354 12524.83 178.80 54503.18 88888.00 2015-12-20 06:57:50.500 354 12524.88 178.90 54503.20 88888.00 2015-12-20 06:57:50.625 354 12524.90 178.97 54503.22 88888.00 2015-12-20 06:57:50.750 354 12524.90 179.03 54503.25 88888.00 2015-12-20 06:57:50.875 354 12524.90 179.10 54503.25 88888.00 2015-12-20 06:57:51.000 354 12524.85 179.15 54503.25 88888.00 2015-12-20 06:57:51.125 354 12524.83 179.25 54503.28 88888.00 2015-12-20 06:57:51.250 354 12524.77 179.30 54503.30 88888.00 2015-12-20 06:57:51.375 354 12524.80 179.35 54503.30 88888.00 2015-12-20 06:57:51.500 354 12524.80 179.43 54503.35 88888.00 2015-12-20 06:57:51.625 354 12524.77 179.50 54503.40 88888.00 2015-12-20 06:57:51.750 354 12524.70 179.65 54503.43 88888.00 2015-12-20 06:57:51.875 354 12524.67 179.70 54503.43 88888.00 2015-12-20 06:57:52.000 354 12524.70 179.70 54503.43 88888.00 2015-12-20 06:57:52.125 354 12524.65 179.75 54503.47 88888.00 2015-12-20 06:57:52.250 354 12524.55 179.80 54503.53 88888.00 2015-12-20 06:57:52.375 354 12524.55 179.82 54503.55 88888.00 2015-12-20 06:57:52.500 354 12524.52 179.85 54503.57 88888.00 2015-12-20 06:57:52.625 354 12524.52 179.95 54503.57 88888.00 2015-12-20 06:57:52.750 354 12524.52 180.00 54503.57 88888.00 2015-12-20 06:57:52.875 354 12524.58 180.03 54503.62 88888.00 2015-12-20 06:57:53.000 354 12524.58 180.07 54503.62 88888.00 2015-12-20 06:57:53.125 354 12524.52 180.10 54503.65 88888.00 2015-12-20 06:57:53.250 354 12524.48 180.12 54503.62 88888.00 2015-12-20 06:57:53.375 354 12524.50 180.18 54503.65 88888.00 2015-12-20 06:57:53.500 354 12524.52 180.20 54503.65 88888.00 2015-12-20 06:57:53.625 354 12524.52 180.25 54503.68 88888.00 2015-12-20 06:57:53.750 354 12524.45 180.32 54503.72 88888.00 2015-12-20 06:57:53.875 354 12524.42 180.32 54503.72 88888.00 2015-12-20 06:57:54.000 354 12524.42 180.35 54503.75 88888.00 2015-12-20 06:57:54.125 354 12524.42 180.35 54503.78 88888.00 2015-12-20 06:57:54.250 354 12524.40 180.35 54503.80 88888.00 2015-12-20 06:57:54.375 354 12524.40 180.40 54503.78 88888.00 2015-12-20 06:57:54.500 354 12524.42 180.43 54503.78 88888.00 2015-12-20 06:57:54.625 354 12524.48 180.45 54503.78 88888.00 2015-12-20 06:57:54.750 354 12524.48 180.43 54503.80 88888.00 2015-12-20 06:57:54.875 354 12524.48 180.45 54503.82 88888.00 2015-12-20 06:57:55.000 354 12524.52 180.45 54503.82 88888.00 2015-12-20 06:57:55.125 354 12524.48 180.47 54503.85 88888.00 2015-12-20 06:57:55.250 354 12524.45 180.50 54503.88 88888.00 2015-12-20 06:57:55.375 354 12524.48 180.53 54503.85 88888.00 2015-12-20 06:57:55.500 354 12524.38 180.50 54503.90 88888.00 2015-12-20 06:57:55.625 354 12524.35 180.53 54503.90 88888.00 2015-12-20 06:57:55.750 354 12524.40 180.53 54503.90 88888.00 2015-12-20 06:57:55.875 354 12524.42 180.53 54503.93 88888.00 2015-12-20 06:57:56.000 354 12524.42 180.55 54503.93 88888.00 2015-12-20 06:57:56.125 354 12524.45 180.57 54503.95 88888.00 2015-12-20 06:57:56.250 354 12524.42 180.57 54503.95 88888.00 2015-12-20 06:57:56.375 354 12524.42 180.62 54503.95 88888.00 2015-12-20 06:57:56.500 354 12524.42 180.62 54503.97 88888.00 2015-12-20 06:57:56.625 354 12524.48 180.62 54504.00 88888.00 2015-12-20 06:57:56.750 354 12524.48 180.65 54504.03 88888.00 2015-12-20 06:57:56.875 354 12524.48 180.68 54504.03 88888.00 2015-12-20 06:57:57.000 354 12524.40 180.68 54504.03 88888.00 2015-12-20 06:57:57.125 354 12524.40 180.65 54504.05 88888.00 2015-12-20 06:57:57.250 354 12524.42 180.65 54504.10 88888.00 2015-12-20 06:57:57.375 354 12524.45 180.65 54504.10 88888.00 2015-12-20 06:57:57.500 354 12524.35 180.65 54504.10 88888.00 2015-12-20 06:57:57.625 354 12524.33 180.70 54504.12 88888.00 2015-12-20 06:57:57.750 354 12524.35 180.68 54504.12 88888.00 2015-12-20 06:57:57.875 354 12524.35 180.65 54504.15 88888.00 2015-12-20 06:57:58.000 354 12524.38 180.65 54504.12 88888.00 2015-12-20 06:57:58.125 354 12524.33 180.65 54504.18 88888.00 2015-12-20 06:57:58.250 354 12524.23 180.65 54504.20 88888.00 2015-12-20 06:57:58.375 354 12524.25 180.62 54504.22 88888.00 2015-12-20 06:57:58.500 354 12524.17 180.65 54504.22 88888.00 2015-12-20 06:57:58.625 354 12524.17 180.65 54504.28 88888.00 2015-12-20 06:57:58.750 354 12524.15 180.70 54504.28 88888.00 2015-12-20 06:57:58.875 354 12524.10 180.68 54504.30 88888.00 2015-12-20 06:57:59.000 354 12524.05 180.68 54504.30 88888.00 2015-12-20 06:57:59.125 354 12524.00 180.68 54504.35 88888.00 2015-12-20 06:57:59.250 354 12523.92 180.72 54504.38 88888.00 2015-12-20 06:57:59.375 354 12523.88 180.72 54504.38 88888.00 2015-12-20 06:57:59.500 354 12523.85 180.72 54504.43 88888.00 2015-12-20 06:57:59.625 354 12523.85 180.78 54504.47 88888.00 2015-12-20 06:57:59.750 354 12523.85 180.80 54504.47 88888.00 2015-12-20 06:57:59.875 354 12523.75 180.82 54504.47 88888.00 2015-12-20 06:58:00.000 354 12523.70 180.85 54504.47 88888.00 2015-12-20 06:58:00.125 354 12523.55 180.88 54504.53 88888.00 2015-12-20 06:58:00.250 354 12523.40 180.88 54504.53 88888.00 2015-12-20 06:58:00.375 354 12523.42 180.90 54504.55 88888.00 2015-12-20 06:58:00.500 354 12523.45 180.90 54504.57 88888.00 2015-12-20 06:58:00.625 354 12523.40 180.93 54504.62 88888.00 2015-12-20 06:58:00.750 354 12523.35 180.93 54504.65 88888.00 2015-12-20 06:58:00.875 354 12523.33 180.93 54504.62 88888.00 2015-12-20 06:58:01.000 354 12523.33 180.90 54504.62 88888.00 2015-12-20 06:58:01.125 354 12523.30 180.90 54504.62 88888.00 2015-12-20 06:58:01.250 354 12523.27 180.90 54504.65 88888.00 2015-12-20 06:58:01.375 354 12523.25 180.93 54504.65 88888.00 2015-12-20 06:58:01.500 354 12523.23 180.90 54504.65 88888.00 2015-12-20 06:58:01.625 354 12523.23 180.88 54504.70 88888.00 2015-12-20 06:58:01.750 354 12523.23 180.88 54504.75 88888.00 2015-12-20 06:58:01.875 354 12523.27 180.88 54504.75 88888.00 2015-12-20 06:58:02.000 354 12523.23 180.93 54504.72 88888.00 2015-12-20 06:58:02.125 354 12523.12 180.93 54504.75 88888.00 2015-12-20 06:58:02.250 354 12523.08 180.90 54504.78 88888.00 2015-12-20 06:58:02.375 354 12523.12 180.93 54504.78 88888.00 2015-12-20 06:58:02.500 354 12523.15 180.93 54504.78 88888.00 2015-12-20 06:58:02.625 354 12523.10 180.90 54504.80 88888.00 2015-12-20 06:58:02.750 354 12523.15 180.88 54504.80 88888.00 2015-12-20 06:58:02.875 354 12523.15 180.82 54504.82 88888.00 2015-12-20 06:58:03.000 354 12523.17 180.82 54504.82 88888.00 2015-12-20 06:58:03.125 354 12523.17 180.80 54504.80 88888.00 2015-12-20 06:58:03.250 354 12523.17 180.75 54504.82 88888.00 2015-12-20 06:58:03.375 354 12523.23 180.75 54504.80 88888.00 2015-12-20 06:58:03.500 354 12523.27 180.75 54504.82 88888.00 2015-12-20 06:58:03.625 354 12523.40 180.72 54504.85 88888.00 2015-12-20 06:58:03.750 354 12523.40 180.68 54504.82 88888.00 2015-12-20 06:58:03.875 354 12523.38 180.62 54504.80 88888.00 2015-12-20 06:58:04.000 354 12523.42 180.57 54504.80 88888.00 2015-12-20 06:58:04.125 354 12523.45 180.55 54504.82 88888.00 2015-12-20 06:58:04.250 354 12523.50 180.50 54504.82 88888.00 2015-12-20 06:58:04.375 354 12523.65 180.47 54504.82 88888.00 2015-12-20 06:58:04.500 354 12523.80 180.43 54504.82 88888.00 2015-12-20 06:58:04.625 354 12523.85 180.35 54504.82 88888.00 2015-12-20 06:58:04.750 354 12524.00 180.35 54504.82 88888.00 2015-12-20 06:58:04.875 354 12524.10 180.32 54504.80 88888.00 2015-12-20 06:58:05.000 354 12524.25 180.28 54504.80 88888.00 2015-12-20 06:58:05.125 354 12524.35 180.25 54504.80 88888.00 2015-12-20 06:58:05.250 354 12524.42 180.22 54504.82 88888.00 2015-12-20 06:58:05.375 354 12524.58 180.20 54504.80 88888.00 2015-12-20 06:58:05.500 354 12524.70 180.18 54504.78 88888.00 2015-12-20 06:58:05.625 354 12524.73 180.15 54504.78 88888.00 2015-12-20 06:58:05.750 354 12524.77 180.12 54504.75 88888.00 2015-12-20 06:58:05.875 354 12524.90 180.15 54504.75 88888.00 2015-12-20 06:58:06.000 354 12525.08 180.18 54504.75 88888.00 2015-12-20 06:58:06.125 354 12525.10 180.20 54504.75 88888.00 2015-12-20 06:58:06.250 354 12525.20 180.15 54504.75 88888.00 2015-12-20 06:58:06.375 354 12525.25 180.18 54504.75 88888.00 2015-12-20 06:58:06.500 354 12525.25 180.22 54504.75 88888.00 2015-12-20 06:58:06.625 354 12525.30 180.25 54504.75 88888.00 2015-12-20 06:58:06.750 354 12525.38 180.25 54504.72 88888.00 2015-12-20 06:58:06.875 354 12525.45 180.28 54504.72 88888.00 2015-12-20 06:58:07.000 354 12525.58 180.30 54504.70 88888.00 2015-12-20 06:58:07.125 354 12525.65 180.38 54504.70 88888.00 2015-12-20 06:58:07.250 354 12525.67 180.38 54504.72 88888.00 2015-12-20 06:58:07.375 354 12525.67 180.38 54504.70 88888.00 2015-12-20 06:58:07.500 354 12525.67 180.43 54504.70 88888.00 2015-12-20 06:58:07.625 354 12525.70 180.47 54504.70 88888.00 2015-12-20 06:58:07.750 354 12525.73 180.55 54504.68 88888.00 2015-12-20 06:58:07.875 354 12525.75 180.57 54504.70 88888.00 2015-12-20 06:58:08.000 354 12525.75 180.65 54504.70 88888.00 2015-12-20 06:58:08.125 354 12525.67 180.65 54504.72 88888.00 2015-12-20 06:58:08.250 354 12525.65 180.72 54504.72 88888.00 2015-12-20 06:58:08.375 354 12525.67 180.80 54504.72 88888.00 2015-12-20 06:58:08.500 354 12525.70 180.80 54504.70 88888.00 2015-12-20 06:58:08.625 354 12525.70 180.80 54504.70 88888.00 2015-12-20 06:58:08.750 354 12525.70 180.85 54504.75 88888.00 2015-12-20 06:58:08.875 354 12525.65 180.88 54504.75 88888.00 2015-12-20 06:58:09.000 354 12525.58 180.85 54504.70 88888.00 2015-12-20 06:58:09.125 354 12525.60 180.88 54504.70 88888.00 2015-12-20 06:58:09.250 354 12525.60 180.88 54504.72 88888.00 2015-12-20 06:58:09.375 354 12525.50 180.85 54504.72 88888.00 2015-12-20 06:58:09.500 354 12525.48 180.85 54504.75 88888.00 2015-12-20 06:58:09.625 354 12525.50 180.82 54504.72 88888.00 2015-12-20 06:58:09.750 354 12525.52 180.80 54504.72 88888.00 2015-12-20 06:58:09.875 354 12525.52 180.75 54504.72 88888.00 2015-12-20 06:58:10.000 354 12525.58 180.75 54504.75 88888.00 2015-12-20 06:58:10.125 354 12525.55 180.75 54504.80 88888.00 2015-12-20 06:58:10.250 354 12525.58 180.68 54504.80 88888.00 2015-12-20 06:58:10.375 354 12525.60 180.65 54504.80 88888.00 2015-12-20 06:58:10.500 354 12525.58 180.60 54504.75 88888.00 2015-12-20 06:58:10.625 354 12525.58 180.57 54504.78 88888.00 2015-12-20 06:58:10.750 354 12525.58 180.55 54504.80 88888.00 2015-12-20 06:58:10.875 354 12525.60 180.53 54504.80 88888.00 2015-12-20 06:58:11.000 354 12525.62 180.45 54504.78 88888.00 2015-12-20 06:58:11.125 354 12525.62 180.45 54504.78 88888.00 2015-12-20 06:58:11.250 354 12525.62 180.43 54504.80 88888.00 2015-12-20 06:58:11.375 354 12525.58 180.43 54504.80 88888.00 2015-12-20 06:58:11.500 354 12525.58 180.43 54504.85 88888.00 2015-12-20 06:58:11.625 354 12525.55 180.40 54504.85 88888.00 2015-12-20 06:58:11.750 354 12525.55 180.40 54504.88 88888.00 2015-12-20 06:58:11.875 354 12525.50 180.43 54504.93 88888.00 2015-12-20 06:58:12.000 354 12525.48 180.40 54504.95 88888.00 2015-12-20 06:58:12.125 354 12525.48 180.43 54504.95 88888.00 2015-12-20 06:58:12.250 354 12525.35 180.43 54505.03 88888.00 2015-12-20 06:58:12.375 354 12525.35 180.43 54505.00 88888.00 2015-12-20 06:58:12.500 354 12525.33 180.45 54505.03 88888.00 2015-12-20 06:58:12.625 354 12525.27 180.47 54505.03 88888.00 2015-12-20 06:58:12.750 354 12525.25 180.47 54505.07 88888.00 2015-12-20 06:58:12.875 354 12525.25 180.50 54505.12 88888.00 2015-12-20 06:58:13.000 354 12525.20 180.50 54505.15 88888.00 2015-12-20 06:58:13.125 354 12525.15 180.50 54505.18 88888.00 2015-12-20 06:58:13.250 354 12525.10 180.53 54505.20 88888.00 2015-12-20 06:58:13.375 354 12525.10 180.50 54505.22 88888.00 2015-12-20 06:58:13.500 354 12525.08 180.53 54505.25 88888.00 2015-12-20 06:58:13.625 354 12525.08 180.55 54505.28 88888.00 2015-12-20 06:58:13.750 354 12525.08 180.57 54505.32 88888.00 2015-12-20 06:58:13.875 354 12524.95 180.60 54505.32 88888.00 2015-12-20 06:58:14.000 354 12524.88 180.62 54505.38 88888.00 2015-12-20 06:58:14.125 354 12524.85 180.60 54505.43 88888.00 2015-12-20 06:58:14.250 354 12524.83 180.62 54505.50 88888.00 2015-12-20 06:58:14.375 354 12524.88 180.65 54505.53 88888.00 2015-12-20 06:58:14.500 354 12524.83 180.62 54505.55 88888.00 2015-12-20 06:58:14.625 354 12524.77 180.65 54505.60 88888.00 2015-12-20 06:58:14.750 354 12524.75 180.62 54505.62 88888.00 2015-12-20 06:58:14.875 354 12524.67 180.68 54505.65 88888.00 2015-12-20 06:58:15.000 354 12524.60 180.65 54505.65 88888.00 2015-12-20 06:58:15.125 354 12524.55 180.60 54505.68 88888.00 2015-12-20 06:58:15.250 354 12524.52 180.65 54505.75 88888.00 2015-12-20 06:58:15.375 354 12524.48 180.68 54505.78 88888.00 2015-12-20 06:58:15.500 354 12524.52 180.70 54505.82 88888.00 2015-12-20 06:58:15.625 354 12524.55 180.72 54505.88 88888.00 2015-12-20 06:58:15.750 354 12524.45 180.75 54505.88 88888.00 2015-12-20 06:58:15.875 354 12524.40 180.75 54505.93 88888.00 2015-12-20 06:58:16.000 354 12524.38 180.78 54505.97 88888.00 2015-12-20 06:58:16.125 354 12524.40 180.78 54506.03 88888.00 2015-12-20 06:58:16.250 354 12524.38 180.78 54506.03 88888.00 2015-12-20 06:58:16.375 354 12524.35 180.80 54506.03 88888.00 2015-12-20 06:58:16.500 354 12524.33 180.82 54506.07 88888.00 2015-12-20 06:58:16.625 354 12524.23 180.88 54506.12 88888.00 2015-12-20 06:58:16.750 354 12524.17 180.93 54506.18 88888.00 2015-12-20 06:58:16.875 354 12524.25 180.97 54506.22 88888.00 2015-12-20 06:58:17.000 354 12524.25 181.00 54506.25 88888.00 2015-12-20 06:58:17.125 354 12524.15 181.00 54506.32 88888.00 2015-12-20 06:58:17.250 354 12524.12 181.03 54506.35 88888.00 2015-12-20 06:58:17.375 354 12524.12 181.07 54506.35 88888.00 2015-12-20 06:58:17.500 354 12524.02 181.15 54506.40 88888.00 2015-12-20 06:58:17.625 354 12523.95 181.18 54506.43 88888.00 2015-12-20 06:58:17.750 354 12523.92 181.22 54506.45 88888.00 2015-12-20 06:58:17.875 354 12523.92 181.25 54506.50 88888.00 2015-12-20 06:58:18.000 354 12523.98 181.25 54506.47 88888.00 2015-12-20 06:58:18.125 354 12523.98 181.28 54506.53 88888.00 2015-12-20 06:58:18.250 354 12523.92 181.28 54506.55 88888.00 2015-12-20 06:58:18.375 354 12523.92 181.30 54506.60 88888.00 2015-12-20 06:58:18.500 354 12523.90 181.32 54506.62 88888.00 2015-12-20 06:58:18.625 354 12523.80 181.35 54506.65 88888.00 2015-12-20 06:58:18.750 354 12523.75 181.32 54506.68 88888.00 2015-12-20 06:58:18.875 354 12523.70 181.32 54506.72 88888.00 2015-12-20 06:58:19.000 354 12523.70 181.35 54506.75 88888.00 2015-12-20 06:58:19.125 354 12523.73 181.40 54506.78 88888.00 2015-12-20 06:58:19.250 354 12523.67 181.40 54506.80 88888.00 2015-12-20 06:58:19.375 354 12523.62 181.43 54506.82 88888.00 2015-12-20 06:58:19.500 354 12523.55 181.38 54506.82 88888.00 2015-12-20 06:58:19.625 354 12523.50 181.38 54506.85 88888.00 2015-12-20 06:58:19.750 354 12523.48 181.35 54506.90 88888.00 2015-12-20 06:58:19.875 354 12523.40 181.35 54506.93 88888.00 2015-12-20 06:58:20.000 354 12523.42 181.30 54506.93 88888.00 2015-12-20 06:58:20.125 354 12523.40 181.28 54506.95 88888.00 2015-12-20 06:58:20.250 354 12523.30 181.22 54507.00 88888.00 2015-12-20 06:58:20.375 354 12523.23 181.22 54507.00 88888.00 2015-12-20 06:58:20.500 354 12523.20 181.22 54507.03 88888.00 2015-12-20 06:58:20.625 354 12523.15 181.22 54507.05 88888.00 2015-12-20 06:58:20.750 354 12523.02 181.20 54507.10 88888.00 2015-12-20 06:58:20.875 354 12522.95 181.18 54507.10 88888.00 2015-12-20 06:58:21.000 354 12522.98 181.12 54507.12 88888.00 2015-12-20 06:58:21.125 354 12523.02 181.10 54507.15 88888.00 2015-12-20 06:58:21.250 354 12522.95 181.03 54507.12 88888.00 2015-12-20 06:58:21.375 354 12522.92 181.03 54507.12 88888.00 2015-12-20 06:58:21.500 354 12522.90 181.05 54507.18 88888.00 2015-12-20 06:58:21.625 354 12522.88 181.03 54507.20 88888.00 2015-12-20 06:58:21.750 354 12522.77 180.95 54507.22 88888.00 2015-12-20 06:58:21.875 354 12522.73 180.93 54507.25 88888.00 2015-12-20 06:58:22.000 354 12522.75 180.88 54507.25 88888.00 2015-12-20 06:58:22.125 354 12522.70 180.80 54507.28 88888.00 2015-12-20 06:58:22.250 354 12522.62 180.75 54507.30 88888.00 2015-12-20 06:58:22.375 354 12522.60 180.70 54507.30 88888.00 2015-12-20 06:58:22.500 354 12522.50 180.65 54507.30 88888.00 2015-12-20 06:58:22.625 354 12522.48 180.57 54507.32 88888.00 2015-12-20 06:58:22.750 354 12522.50 180.53 54507.32 88888.00 2015-12-20 06:58:22.875 354 12522.45 180.47 54507.32 88888.00 2015-12-20 06:58:23.000 354 12522.38 180.43 54507.35 88888.00 2015-12-20 06:58:23.125 354 12522.35 180.35 54507.38 88888.00 2015-12-20 06:58:23.250 354 12522.30 180.35 54507.43 88888.00 2015-12-20 06:58:23.375 354 12522.25 180.30 54507.40 88888.00 2015-12-20 06:58:23.500 354 12522.25 180.25 54507.45 88888.00 2015-12-20 06:58:23.625 354 12522.23 180.18 54507.43 88888.00 2015-12-20 06:58:23.750 354 12522.12 180.12 54507.45 88888.00 2015-12-20 06:58:23.875 354 12522.15 180.12 54507.50 88888.00 2015-12-20 06:58:24.000 354 12522.12 180.07 54507.50 88888.00 2015-12-20 06:58:24.125 354 12522.02 180.00 54507.53 88888.00 2015-12-20 06:58:24.250 354 12521.92 179.93 54507.53 88888.00 2015-12-20 06:58:24.375 354 12521.95 179.93 54507.53 88888.00 2015-12-20 06:58:24.500 354 12521.95 179.90 54507.55 88888.00 2015-12-20 06:58:24.625 354 12521.92 179.90 54507.57 88888.00 2015-12-20 06:58:24.750 354 12521.90 179.88 54507.60 88888.00 2015-12-20 06:58:24.875 354 12521.88 179.82 54507.57 88888.00 2015-12-20 06:58:25.000 354 12521.80 179.80 54507.60 88888.00 2015-12-20 06:58:25.125 354 12521.77 179.78 54507.65 88888.00 2015-12-20 06:58:25.250 354 12521.70 179.72 54507.68 88888.00 2015-12-20 06:58:25.375 354 12521.75 179.72 54507.65 88888.00 2015-12-20 06:58:25.500 354 12521.73 179.70 54507.68 88888.00 2015-12-20 06:58:25.625 354 12521.70 179.68 54507.70 88888.00 2015-12-20 06:58:25.750 354 12521.75 179.65 54507.72 88888.00 2015-12-20 06:58:25.875 354 12521.70 179.68 54507.72 88888.00 2015-12-20 06:58:26.000 354 12521.65 179.68 54507.72 88888.00 2015-12-20 06:58:26.125 354 12521.62 179.62 54507.75 88888.00 2015-12-20 06:58:26.250 354 12521.55 179.62 54507.78 88888.00 2015-12-20 06:58:26.375 354 12521.50 179.70 54507.78 88888.00 2015-12-20 06:58:26.500 354 12521.42 179.75 54507.78 88888.00 2015-12-20 06:58:26.625 354 12521.50 179.75 54507.80 88888.00 2015-12-20 06:58:26.750 354 12521.50 179.72 54507.82 88888.00 2015-12-20 06:58:26.875 354 12521.48 179.68 54507.82 88888.00 2015-12-20 06:58:27.000 354 12521.42 179.68 54507.82 88888.00 2015-12-20 06:58:27.125 354 12521.42 179.68 54507.82 88888.00 2015-12-20 06:58:27.250 354 12521.48 179.68 54507.88 88888.00 2015-12-20 06:58:27.375 354 12521.50 179.75 54507.90 88888.00 2015-12-20 06:58:27.500 354 12521.38 179.68 54507.90 88888.00 2015-12-20 06:58:27.625 354 12521.38 179.62 54507.88 88888.00 2015-12-20 06:58:27.750 354 12521.48 179.65 54507.90 88888.00 2015-12-20 06:58:27.875 354 12521.50 179.65 54507.90 88888.00 2015-12-20 06:58:28.000 354 12521.48 179.60 54507.90 88888.00 2015-12-20 06:58:28.125 354 12521.48 179.60 54507.93 88888.00 2015-12-20 06:58:28.250 354 12521.50 179.57 54507.97 88888.00 2015-12-20 06:58:28.375 354 12521.52 179.55 54507.97 88888.00 2015-12-20 06:58:28.500 354 12521.58 179.60 54508.03 88888.00 2015-12-20 06:58:28.625 354 12521.62 179.62 54508.03 88888.00 2015-12-20 06:58:28.750 354 12521.60 179.62 54508.05 88888.00 2015-12-20 06:58:28.875 354 12521.58 179.57 54508.07 88888.00 2015-12-20 06:58:29.000 354 12521.60 179.57 54508.07 88888.00 2015-12-20 06:58:29.125 354 12521.55 179.62 54508.10 88888.00 2015-12-20 06:58:29.250 354 12521.58 179.57 54508.10 88888.00 2015-12-20 06:58:29.375 354 12521.62 179.53 54508.12 88888.00 2015-12-20 06:58:29.500 354 12521.62 179.60 54508.15 88888.00 2015-12-20 06:58:29.625 354 12521.60 179.62 54508.15 88888.00 2015-12-20 06:58:29.750 354 12521.62 179.62 54508.18 88888.00 2015-12-20 06:58:29.875 354 12521.60 179.62 54508.20 88888.00 2015-12-20 06:58:30.000 354 12521.60 179.62 54508.22 88888.00 2015-12-20 06:58:30.125 354 12521.60 179.60 54508.22 88888.00 2015-12-20 06:58:30.250 354 12521.52 179.55 54508.25 88888.00 2015-12-20 06:58:30.375 354 12521.52 179.60 54508.28 88888.00 2015-12-20 06:58:30.500 354 12521.50 179.60 54508.30 88888.00 2015-12-20 06:58:30.625 354 12521.50 179.62 54508.30 88888.00 2015-12-20 06:58:30.750 354 12521.48 179.62 54508.32 88888.00 2015-12-20 06:58:30.875 354 12521.48 179.62 54508.35 88888.00 2015-12-20 06:58:31.000 354 12521.50 179.60 54508.43 88888.00 2015-12-20 06:58:31.125 354 12521.45 179.55 54508.43 88888.00 2015-12-20 06:58:31.250 354 12521.42 179.55 54508.45 88888.00 2015-12-20 06:58:31.375 354 12521.42 179.62 54508.45 88888.00 2015-12-20 06:58:31.500 354 12521.38 179.62 54508.45 88888.00 2015-12-20 06:58:31.625 354 12521.33 179.57 54508.47 88888.00 2015-12-20 06:58:31.750 354 12521.30 179.53 54508.50 88888.00 2015-12-20 06:58:31.875 354 12521.33 179.55 54508.53 88888.00 2015-12-20 06:58:32.000 354 12521.35 179.60 54508.55 88888.00 2015-12-20 06:58:32.125 354 12521.35 179.57 54508.60 88888.00 2015-12-20 06:58:32.250 354 12521.27 179.53 54508.60 88888.00 2015-12-20 06:58:32.375 354 12521.30 179.55 54508.62 88888.00 2015-12-20 06:58:32.500 354 12521.25 179.57 54508.62 88888.00 2015-12-20 06:58:32.625 354 12521.23 179.62 54508.62 88888.00 2015-12-20 06:58:32.750 354 12521.27 179.65 54508.68 88888.00 2015-12-20 06:58:32.875 354 12521.35 179.65 54508.72 88888.00 2015-12-20 06:58:33.000 354 12521.33 179.68 54508.72 88888.00 2015-12-20 06:58:33.125 354 12521.23 179.72 54508.75 88888.00 2015-12-20 06:58:33.250 354 12521.23 179.72 54508.75 88888.00 2015-12-20 06:58:33.375 354 12521.25 179.75 54508.75 88888.00 2015-12-20 06:58:33.500 354 12521.30 179.85 54508.78 88888.00 2015-12-20 06:58:33.625 354 12521.27 179.90 54508.82 88888.00 2015-12-20 06:58:33.750 354 12521.23 179.97 54508.80 88888.00 2015-12-20 06:58:33.875 354 12521.20 180.03 54508.82 88888.00 2015-12-20 06:58:34.000 354 12521.20 180.07 54508.82 88888.00 2015-12-20 06:58:34.125 354 12521.20 180.15 54508.85 88888.00 2015-12-20 06:58:34.250 354 12521.17 180.18 54508.90 88888.00 2015-12-20 06:58:34.375 354 12521.15 180.22 54508.90 88888.00 2015-12-20 06:58:34.500 354 12521.12 180.30 54508.93 88888.00 2015-12-20 06:58:34.625 354 12521.12 180.38 54508.97 88888.00 2015-12-20 06:58:34.750 354 12521.15 180.43 54508.97 88888.00 2015-12-20 06:58:34.875 354 12521.12 180.47 54508.97 88888.00 2015-12-20 06:58:35.000 354 12521.17 180.57 54509.00 88888.00 2015-12-20 06:58:35.125 354 12521.10 180.65 54509.05 88888.00 2015-12-20 06:58:35.250 354 12521.02 180.68 54509.10 88888.00 2015-12-20 06:58:35.375 354 12520.95 180.80 54509.10 88888.00 2015-12-20 06:58:35.500 354 12520.88 180.85 54509.12 88888.00 2015-12-20 06:58:35.625 354 12520.92 180.90 54509.18 88888.00 2015-12-20 06:58:35.750 354 12520.92 180.95 54509.20 88888.00 2015-12-20 06:58:35.875 354 12520.85 181.05 54509.20 88888.00 2015-12-20 06:58:36.000 354 12520.77 181.07 54509.20 88888.00 2015-12-20 06:58:36.125 354 12520.73 181.10 54509.28 88888.00 2015-12-20 06:58:36.250 354 12520.62 181.15 54509.30 88888.00 2015-12-20 06:58:36.375 354 12520.60 181.22 54509.30 88888.00 2015-12-20 06:58:36.500 354 12520.62 181.22 54509.32 88888.00 2015-12-20 06:58:36.625 354 12520.65 181.25 54509.35 88888.00 2015-12-20 06:58:36.750 354 12520.60 181.30 54509.38 88888.00 2015-12-20 06:58:36.875 354 12520.67 181.32 54509.43 88888.00 2015-12-20 06:58:37.000 354 12520.62 181.35 54509.45 88888.00 2015-12-20 06:58:37.125 354 12520.55 181.38 54509.47 88888.00 2015-12-20 06:58:37.250 354 12520.55 181.38 54509.50 88888.00 2015-12-20 06:58:37.375 354 12520.60 181.43 54509.50 88888.00 2015-12-20 06:58:37.500 354 12520.58 181.45 54509.53 88888.00 2015-12-20 06:58:37.625 354 12520.52 181.43 54509.57 88888.00 2015-12-20 06:58:37.750 354 12520.45 181.43 54509.57 88888.00 2015-12-20 06:58:37.875 354 12520.42 181.45 54509.60 88888.00 2015-12-20 06:58:38.000 354 12520.48 181.47 54509.62 88888.00 2015-12-20 06:58:38.125 354 12520.42 181.47 54509.62 88888.00 2015-12-20 06:58:38.250 354 12520.33 181.50 54509.65 88888.00 2015-12-20 06:58:38.375 354 12520.35 181.53 54509.68 88888.00 2015-12-20 06:58:38.500 354 12520.30 181.53 54509.72 88888.00 2015-12-20 06:58:38.625 354 12520.25 181.53 54509.75 88888.00 2015-12-20 06:58:38.750 354 12520.25 181.55 54509.75 88888.00 2015-12-20 06:58:38.875 354 12520.25 181.57 54509.75 88888.00 2015-12-20 06:58:39.000 354 12520.17 181.60 54509.75 88888.00 2015-12-20 06:58:39.125 354 12520.17 181.60 54509.80 88888.00 2015-12-20 06:58:39.250 354 12520.20 181.60 54509.85 88888.00 2015-12-20 06:58:39.375 354 12520.30 181.60 54509.82 88888.00 2015-12-20 06:58:39.500 354 12520.23 181.65 54509.88 88888.00 2015-12-20 06:58:39.625 354 12520.17 181.68 54509.90 88888.00 2015-12-20 06:58:39.750 354 12520.23 181.72 54509.93 88888.00 2015-12-20 06:58:39.875 354 12520.25 181.72 54509.95 88888.00 2015-12-20 06:58:40.000 354 12520.33 181.72 54509.95 88888.00 2015-12-20 06:58:40.125 354 12520.38 181.80 54509.97 88888.00 2015-12-20 06:58:40.250 354 12520.35 181.82 54509.97 88888.00 2015-12-20 06:58:40.375 354 12520.27 181.85 54509.97 88888.00 2015-12-20 06:58:40.500 354 12520.25 181.82 54510.00 88888.00 2015-12-20 06:58:40.625 354 12520.27 181.90 54509.97 88888.00 2015-12-20 06:58:40.750 354 12520.27 181.90 54510.03 88888.00 2015-12-20 06:58:40.875 354 12520.27 181.93 54510.05 88888.00 2015-12-20 06:58:41.000 354 12520.35 181.93 54510.07 88888.00 2015-12-20 06:58:41.125 354 12520.27 181.90 54510.07 88888.00 2015-12-20 06:58:41.250 354 12520.23 181.90 54510.07 88888.00 2015-12-20 06:58:41.375 354 12520.27 181.90 54510.07 88888.00 2015-12-20 06:58:41.500 354 12520.27 181.90 54510.10 88888.00 2015-12-20 06:58:41.625 354 12520.33 181.93 54510.10 88888.00 2015-12-20 06:58:41.750 354 12520.33 181.88 54510.12 88888.00 2015-12-20 06:58:41.875 354 12520.30 181.85 54510.12 88888.00 2015-12-20 06:58:42.000 354 12520.27 181.85 54510.10 88888.00 2015-12-20 06:58:42.125 354 12520.30 181.85 54510.12 88888.00 2015-12-20 06:58:42.250 354 12520.33 181.80 54510.15 88888.00 2015-12-20 06:58:42.375 354 12520.33 181.78 54510.12 88888.00 2015-12-20 06:58:42.500 354 12520.30 181.72 54510.15 88888.00 2015-12-20 06:58:42.625 354 12520.30 181.72 54510.18 88888.00 2015-12-20 06:58:42.750 354 12520.35 181.70 54510.15 88888.00 2015-12-20 06:58:42.875 354 12520.38 181.65 54510.20 88888.00 2015-12-20 06:58:43.000 354 12520.35 181.60 54510.20 88888.00 2015-12-20 06:58:43.125 354 12520.35 181.55 54510.20 88888.00 2015-12-20 06:58:43.250 354 12520.27 181.50 54510.20 88888.00 2015-12-20 06:58:43.375 354 12520.33 181.47 54510.22 88888.00 2015-12-20 06:58:43.500 354 12520.30 181.45 54510.22 88888.00 2015-12-20 06:58:43.625 354 12520.30 181.43 54510.25 88888.00 2015-12-20 06:58:43.750 354 12520.33 181.43 54510.28 88888.00 2015-12-20 06:58:43.875 354 12520.38 181.30 54510.30 88888.00 2015-12-20 06:58:44.000 354 12520.35 181.20 54510.30 88888.00 2015-12-20 06:58:44.125 354 12520.27 181.18 54510.35 88888.00 2015-12-20 06:58:44.250 354 12520.25 181.10 54510.35 88888.00 2015-12-20 06:58:44.375 354 12520.30 181.05 54510.32 88888.00 2015-12-20 06:58:44.500 354 12520.35 181.03 54510.35 88888.00 2015-12-20 06:58:44.625 354 12520.40 180.95 54510.35 88888.00 2015-12-20 06:58:44.750 354 12520.42 180.85 54510.35 88888.00 2015-12-20 06:58:44.875 354 12520.45 180.78 54510.35 88888.00 2015-12-20 06:58:45.000 354 12520.62 180.70 54510.32 88888.00 2015-12-20 06:58:45.125 354 12520.62 180.57 54510.35 88888.00 2015-12-20 06:58:45.250 354 12520.60 180.45 54510.38 88888.00 2015-12-20 06:58:45.375 354 12520.60 180.40 54510.35 88888.00 2015-12-20 06:58:45.500 354 12520.62 180.32 54510.38 88888.00 2015-12-20 06:58:45.625 354 12520.73 180.25 54510.40 88888.00 2015-12-20 06:58:45.750 354 12520.80 180.18 54510.40 88888.00 2015-12-20 06:58:45.875 354 12520.75 180.10 54510.40 88888.00 2015-12-20 06:58:46.000 354 12520.77 180.03 54510.38 88888.00 2015-12-20 06:58:46.125 354 12520.83 179.97 54510.40 88888.00 2015-12-20 06:58:46.250 354 12520.92 179.85 54510.43 88888.00 2015-12-20 06:58:46.375 354 12521.00 179.82 54510.40 88888.00 2015-12-20 06:58:46.500 354 12521.02 179.75 54510.38 88888.00 2015-12-20 06:58:46.625 354 12521.05 179.65 54510.40 88888.00 2015-12-20 06:58:46.750 354 12521.05 179.57 54510.40 88888.00 2015-12-20 06:58:46.875 354 12521.05 179.53 54510.43 88888.00 2015-12-20 06:58:47.000 354 12521.12 179.47 54510.40 88888.00 2015-12-20 06:58:47.125 354 12521.25 179.40 54510.47 88888.00 2015-12-20 06:58:47.250 354 12521.30 179.30 54510.47 88888.00 2015-12-20 06:58:47.375 354 12521.27 179.25 54510.47 88888.00 2015-12-20 06:58:47.500 354 12521.35 179.22 54510.50 88888.00 2015-12-20 06:58:47.625 354 12521.40 179.15 54510.47 88888.00 2015-12-20 06:58:47.750 354 12521.42 179.07 54510.50 88888.00 2015-12-20 06:58:47.875 354 12521.42 178.97 54510.53 88888.00 2015-12-20 06:58:48.000 354 12521.38 178.95 54510.55 88888.00 2015-12-20 06:58:48.125 354 12521.25 178.88 54510.60 88888.00 2015-12-20 06:58:48.250 354 12521.20 178.75 54510.62 88888.00 2015-12-20 06:58:48.375 354 12521.25 178.68 54510.65 88888.00 2015-12-20 06:58:48.500 354 12521.25 178.55 54510.68 88888.00 2015-12-20 06:58:48.625 354 12521.20 178.50 54510.68 88888.00 2015-12-20 06:58:48.750 354 12521.12 178.45 54510.72 88888.00 2015-12-20 06:58:48.875 354 12521.05 178.35 54510.72 88888.00 2015-12-20 06:58:49.000 354 12521.02 178.30 54510.72 88888.00 2015-12-20 06:58:49.125 354 12521.00 178.18 54510.75 88888.00 2015-12-20 06:58:49.250 354 12520.83 178.03 54510.80 88888.00 2015-12-20 06:58:49.375 354 12520.77 177.97 54510.82 88888.00 2015-12-20 06:58:49.500 354 12520.75 177.88 54510.85 88888.00 2015-12-20 06:58:49.625 354 12520.73 177.78 54510.88 88888.00 2015-12-20 06:58:49.750 354 12520.73 177.68 54510.93 88888.00 2015-12-20 06:58:49.875 354 12520.73 177.60 54510.97 88888.00 2015-12-20 06:58:50.000 354 12520.62 177.53 54510.97 88888.00 2015-12-20 06:58:50.125 354 12520.48 177.45 54511.00 88888.00 2015-12-20 06:58:50.250 354 12520.40 177.30 54511.05 88888.00 2015-12-20 06:58:50.375 354 12520.33 177.25 54511.05 88888.00 2015-12-20 06:58:50.500 354 12520.17 177.18 54511.05 88888.00 2015-12-20 06:58:50.625 354 12520.15 177.10 54511.12 88888.00 2015-12-20 06:58:50.750 354 12520.17 177.07 54511.18 88888.00 2015-12-20 06:58:50.875 354 12520.17 177.00 54511.18 88888.00 2015-12-20 06:58:51.000 354 12520.02 176.90 54511.18 88888.00 2015-12-20 06:58:51.125 354 12520.00 176.85 54511.20 88888.00 2015-12-20 06:58:51.250 354 12520.05 176.78 54511.25 88888.00 2015-12-20 06:58:51.375 354 12519.98 176.75 54511.30 88888.00 2015-12-20 06:58:51.500 354 12519.83 176.72 54511.35 88888.00 2015-12-20 06:58:51.625 354 12519.67 176.70 54511.40 88888.00 2015-12-20 06:58:51.750 354 12519.62 176.65 54511.45 88888.00 2015-12-20 06:58:51.875 354 12519.58 176.57 54511.45 88888.00 2015-12-20 06:58:52.000 354 12519.52 176.55 54511.45 88888.00 2015-12-20 06:58:52.125 354 12519.48 176.50 54511.53 88888.00 2015-12-20 06:58:52.250 354 12519.40 176.45 54511.55 88888.00 2015-12-20 06:58:52.375 354 12519.45 176.45 54511.60 88888.00 2015-12-20 06:58:52.500 354 12519.42 176.43 54511.62 88888.00 2015-12-20 06:58:52.625 354 12519.35 176.38 54511.68 88888.00 2015-12-20 06:58:52.750 354 12519.27 176.35 54511.70 88888.00 2015-12-20 06:58:52.875 354 12519.17 176.32 54511.75 88888.00 2015-12-20 06:58:53.000 354 12519.10 176.30 54511.75 88888.00 2015-12-20 06:58:53.125 354 12519.08 176.22 54511.80 88888.00 2015-12-20 06:58:53.250 354 12519.00 176.22 54511.85 88888.00 2015-12-20 06:58:53.375 354 12518.98 176.22 54511.88 88888.00 2015-12-20 06:58:53.500 354 12518.95 176.18 54511.88 88888.00 2015-12-20 06:58:53.625 354 12518.90 176.12 54511.90 88888.00 2015-12-20 06:58:53.750 354 12518.85 176.10 54511.93 88888.00 2015-12-20 06:58:53.875 354 12518.85 176.07 54511.97 88888.00 2015-12-20 06:58:54.000 354 12518.80 176.03 54512.03 88888.00 2015-12-20 06:58:54.125 354 12518.70 176.00 54512.05 88888.00 2015-12-20 06:58:54.250 354 12518.70 175.97 54512.07 88888.00 2015-12-20 06:58:54.375 354 12518.73 175.97 54512.07 88888.00 2015-12-20 06:58:54.500 354 12518.62 175.97 54512.12 88888.00 2015-12-20 06:58:54.625 354 12518.58 175.95 54512.18 88888.00 2015-12-20 06:58:54.750 354 12518.52 175.93 54512.18 88888.00 2015-12-20 06:58:54.875 354 12518.58 175.93 54512.25 88888.00 2015-12-20 06:58:55.000 354 12518.55 175.90 54512.32 88888.00 2015-12-20 06:58:55.125 354 12518.50 175.90 54512.35 88888.00 2015-12-20 06:58:55.250 354 12518.48 175.88 54512.40 88888.00 2015-12-20 06:58:55.375 354 12518.48 175.88 54512.43 88888.00 2015-12-20 06:58:55.500 354 12518.40 175.90 54512.45 88888.00 2015-12-20 06:58:55.625 354 12518.33 175.88 54512.50 88888.00 2015-12-20 06:58:55.750 354 12518.25 175.82 54512.53 88888.00 2015-12-20 06:58:55.875 354 12518.10 175.82 54512.57 88888.00 2015-12-20 06:58:56.000 354 12518.02 175.85 54512.62 88888.00 2015-12-20 06:58:56.125 354 12518.00 175.85 54512.68 88888.00 2015-12-20 06:58:56.250 354 12517.90 175.80 54512.70 88888.00 2015-12-20 06:58:56.375 354 12517.83 175.78 54512.75 88888.00 2015-12-20 06:58:56.500 354 12517.77 175.75 54512.78 88888.00 2015-12-20 06:58:56.625 354 12517.70 175.70 54512.82 88888.00 2015-12-20 06:58:56.750 354 12517.65 175.70 54512.85 88888.00 2015-12-20 06:58:56.875 354 12517.58 175.70 54512.88 88888.00 2015-12-20 06:58:57.000 354 12517.52 175.70 54512.90 88888.00 2015-12-20 06:58:57.125 354 12517.48 175.68 54512.95 88888.00 2015-12-20 06:58:57.250 354 12517.35 175.68 54513.00 88888.00 2015-12-20 06:58:57.375 354 12517.33 175.68 54513.05 88888.00 2015-12-20 06:58:57.500 354 12517.35 175.70 54513.07 88888.00 2015-12-20 06:58:57.625 354 12517.25 175.70 54513.10 88888.00 2015-12-20 06:58:57.750 354 12517.15 175.70 54513.10 88888.00 2015-12-20 06:58:57.875 354 12517.12 175.68 54513.15 88888.00 2015-12-20 06:58:58.000 354 12517.12 175.70 54513.20 88888.00 2015-12-20 06:58:58.125 354 12517.17 175.78 54513.22 88888.00 2015-12-20 06:58:58.250 354 12517.05 175.75 54513.28 88888.00 2015-12-20 06:58:58.375 354 12516.98 175.78 54513.30 88888.00 2015-12-20 06:58:58.500 354 12516.92 175.78 54513.35 88888.00 2015-12-20 06:58:58.625 354 12516.85 175.80 54513.38 88888.00 2015-12-20 06:58:58.750 354 12516.73 175.78 54513.43 88888.00 2015-12-20 06:58:58.875 354 12516.65 175.80 54513.45 88888.00 2015-12-20 06:58:59.000 354 12516.62 175.85 54513.50 88888.00 2015-12-20 06:58:59.125 354 12516.55 175.85 54513.53 88888.00 2015-12-20 06:58:59.250 354 12516.48 175.82 54513.57 88888.00 2015-12-20 06:58:59.375 354 12516.45 175.85 54513.60 88888.00 2015-12-20 06:58:59.500 354 12516.35 175.85 54513.65 88888.00 2015-12-20 06:58:59.625 354 12516.23 175.82 54513.70 88888.00 2015-12-20 06:58:59.750 354 12516.17 175.85 54513.75 88888.00 2015-12-20 06:58:59.875 354 12516.05 175.85 54513.75 88888.00 2015-12-20 06:59:00.000 354 12515.98 175.80 54513.75 88888.00 2015-12-20 06:59:00.125 354 12515.95 175.78 54513.80 88888.00 2015-12-20 06:59:00.250 354 12515.88 175.72 54513.85 88888.00 2015-12-20 06:59:00.375 354 12515.88 175.70 54513.88 88888.00 2015-12-20 06:59:00.500 354 12515.80 175.68 54513.93 88888.00 2015-12-20 06:59:00.625 354 12515.77 175.72 54513.95 88888.00 2015-12-20 06:59:00.750 354 12515.75 175.68 54513.97 88888.00 2015-12-20 06:59:00.875 354 12515.73 175.65 54514.00 88888.00 2015-12-20 06:59:01.000 354 12515.67 175.60 54514.05 88888.00 2015-12-20 06:59:01.125 354 12515.55 175.53 54514.10 88888.00 2015-12-20 06:59:01.250 354 12515.55 175.45 54514.10 88888.00 2015-12-20 06:59:01.375 354 12515.70 175.45 54514.10 88888.00 2015-12-20 06:59:01.500 354 12515.70 175.43 54514.15 88888.00 2015-12-20 06:59:01.625 354 12515.70 175.38 54514.18 88888.00 2015-12-20 06:59:01.750 354 12515.65 175.30 54514.18 88888.00 2015-12-20 06:59:01.875 354 12515.67 175.28 54514.20 88888.00 2015-12-20 06:59:02.000 354 12515.73 175.20 54514.28 88888.00 2015-12-20 06:59:02.125 354 12515.70 175.22 54514.32 88888.00 2015-12-20 06:59:02.250 354 12515.70 175.15 54514.30 88888.00 2015-12-20 06:59:02.375 354 12515.73 175.12 54514.32 88888.00 2015-12-20 06:59:02.500 354 12515.73 175.07 54514.35 88888.00 2015-12-20 06:59:02.625 354 12515.67 175.03 54514.38 88888.00 2015-12-20 06:59:02.750 354 12515.65 174.95 54514.38 88888.00 2015-12-20 06:59:02.875 354 12515.65 174.93 54514.40 88888.00 2015-12-20 06:59:03.000 354 12515.65 174.93 54514.45 88888.00 2015-12-20 06:59:03.125 354 12515.65 174.90 54514.47 88888.00 2015-12-20 06:59:03.250 354 12515.65 174.85 54514.53 88888.00 2015-12-20 06:59:03.375 354 12515.70 174.85 54514.50 88888.00 2015-12-20 06:59:03.500 354 12515.70 174.82 54514.53 88888.00 2015-12-20 06:59:03.625 354 12515.65 174.78 54514.57 88888.00 2015-12-20 06:59:03.750 354 12515.62 174.75 54514.60 88888.00 2015-12-20 06:59:03.875 354 12515.55 174.75 54514.62 88888.00 2015-12-20 06:59:04.000 354 12515.55 174.72 54514.65 88888.00 2015-12-20 06:59:04.125 354 12515.55 174.68 54514.68 88888.00 2015-12-20 06:59:04.250 354 12515.50 174.60 54514.70 88888.00 2015-12-20 06:59:04.375 354 12515.50 174.57 54514.70 88888.00 2015-12-20 06:59:04.500 354 12515.48 174.55 54514.78 88888.00 2015-12-20 06:59:04.625 354 12515.45 174.57 54514.78 88888.00 2015-12-20 06:59:04.750 354 12515.40 174.53 54514.80 88888.00 2015-12-20 06:59:04.875 354 12515.38 174.53 54514.85 88888.00 2015-12-20 06:59:05.000 354 12515.35 174.47 54514.85 88888.00 2015-12-20 06:59:05.125 354 12515.42 174.43 54514.88 88888.00 2015-12-20 06:59:05.250 354 12515.42 174.40 54514.90 88888.00 2015-12-20 06:59:05.375 354 12515.40 174.40 54514.93 88888.00 2015-12-20 06:59:05.500 354 12515.33 174.40 54514.95 88888.00 2015-12-20 06:59:05.625 354 12515.27 174.38 54515.00 88888.00 2015-12-20 06:59:05.750 354 12515.23 174.35 54515.05 88888.00 2015-12-20 06:59:05.875 354 12515.27 174.32 54515.05 88888.00 2015-12-20 06:59:06.000 354 12515.30 174.30 54515.05 88888.00 2015-12-20 06:59:06.125 354 12515.27 174.28 54515.07 88888.00 2015-12-20 06:59:06.250 354 12515.17 174.18 54515.05 88888.00 2015-12-20 06:59:06.375 354 12515.15 174.15 54515.05 88888.00 2015-12-20 06:59:06.500 354 12515.20 174.15 54515.10 88888.00 2015-12-20 06:59:06.625 354 12515.25 174.10 54515.12 88888.00 2015-12-20 06:59:06.750 354 12515.30 174.07 54515.15 88888.00 2015-12-20 06:59:06.875 354 12515.33 174.03 54515.18 88888.00 2015-12-20 06:59:07.000 354 12515.38 174.05 54515.20 88888.00 2015-12-20 06:59:07.125 354 12515.42 174.03 54515.20 88888.00 2015-12-20 06:59:07.250 354 12515.42 173.97 54515.22 88888.00 2015-12-20 06:59:07.375 354 12515.42 173.97 54515.25 88888.00 2015-12-20 06:59:07.500 354 12515.38 174.00 54515.28 88888.00 2015-12-20 06:59:07.625 354 12515.40 174.05 54515.28 88888.00 2015-12-20 06:59:07.750 354 12515.52 174.07 54515.28 88888.00 2015-12-20 06:59:07.875 354 12515.48 174.05 54515.30 88888.00 2015-12-20 06:59:08.000 354 12515.45 174.05 54515.30 88888.00 2015-12-20 06:59:08.125 354 12515.55 174.05 54515.32 88888.00 2015-12-20 06:59:08.250 354 12515.60 174.03 54515.32 88888.00 2015-12-20 06:59:08.375 354 12515.67 174.07 54515.35 88888.00 2015-12-20 06:59:08.500 354 12515.65 174.12 54515.38 88888.00 2015-12-20 06:59:08.625 354 12515.62 174.12 54515.38 88888.00 2015-12-20 06:59:08.750 354 12515.58 174.12 54515.38 88888.00 2015-12-20 06:59:08.875 354 12515.55 174.18 54515.43 88888.00 2015-12-20 06:59:09.000 354 12515.52 174.15 54515.43 88888.00 2015-12-20 06:59:09.125 354 12515.52 174.15 54515.45 88888.00 2015-12-20 06:59:09.250 354 12515.58 174.18 54515.47 88888.00 2015-12-20 06:59:09.375 354 12515.65 174.18 54515.50 88888.00 2015-12-20 06:59:09.500 354 12515.65 174.20 54515.53 88888.00 2015-12-20 06:59:09.625 354 12515.65 174.15 54515.53 88888.00 2015-12-20 06:59:09.750 354 12515.62 174.15 54515.53 88888.00 2015-12-20 06:59:09.875 354 12515.62 174.15 54515.55 88888.00 2015-12-20 06:59:10.000 354 12515.70 174.12 54515.55 88888.00 2015-12-20 06:59:10.125 354 12515.73 174.12 54515.60 88888.00 2015-12-20 06:59:10.250 354 12515.73 174.10 54515.60 88888.00 2015-12-20 06:59:10.375 354 12515.85 174.07 54515.62 88888.00 2015-12-20 06:59:10.500 354 12515.95 174.10 54515.62 88888.00 2015-12-20 06:59:10.625 354 12515.98 174.05 54515.65 88888.00 2015-12-20 06:59:10.750 354 12516.02 174.03 54515.68 88888.00 2015-12-20 06:59:10.875 354 12516.08 174.00 54515.70 88888.00 2015-12-20 06:59:11.000 354 12516.12 174.00 54515.68 88888.00 2015-12-20 06:59:11.125 354 12516.12 173.95 54515.68 88888.00 2015-12-20 06:59:11.250 354 12516.10 173.95 54515.72 88888.00 2015-12-20 06:59:11.375 354 12516.23 173.93 54515.75 88888.00 2015-12-20 06:59:11.500 354 12516.27 173.90 54515.72 88888.00 2015-12-20 06:59:11.625 354 12516.33 173.88 54515.78 88888.00 2015-12-20 06:59:11.750 354 12516.38 173.85 54515.78 88888.00 2015-12-20 06:59:11.875 354 12516.50 173.88 54515.78 88888.00 2015-12-20 06:59:12.000 354 12516.55 173.85 54515.78 88888.00 2015-12-20 06:59:12.125 354 12516.52 173.80 54515.78 88888.00 2015-12-20 06:59:12.250 354 12516.52 173.75 54515.80 88888.00 2015-12-20 06:59:12.375 354 12516.67 173.75 54515.82 88888.00 2015-12-20 06:59:12.500 354 12516.75 173.78 54515.80 88888.00 2015-12-20 06:59:12.625 354 12516.88 173.75 54515.78 88888.00 2015-12-20 06:59:12.750 354 12516.98 173.70 54515.78 88888.00 2015-12-20 06:59:12.875 354 12517.10 173.68 54515.80 88888.00 2015-12-20 06:59:13.000 354 12517.25 173.70 54515.82 88888.00 2015-12-20 06:59:13.125 354 12517.38 173.68 54515.80 88888.00 2015-12-20 06:59:13.250 354 12517.45 173.68 54515.80 88888.00 2015-12-20 06:59:13.375 354 12517.62 173.68 54515.80 88888.00 2015-12-20 06:59:13.500 354 12517.77 173.68 54515.82 88888.00 2015-12-20 06:59:13.625 354 12517.85 173.68 54515.85 88888.00 2015-12-20 06:59:13.750 354 12517.83 173.68 54515.82 88888.00 2015-12-20 06:59:13.875 354 12517.85 173.68 54515.82 88888.00 2015-12-20 06:59:14.000 354 12517.95 173.70 54515.82 88888.00 2015-12-20 06:59:14.125 354 12518.02 173.70 54515.85 88888.00 2015-12-20 06:59:14.250 354 12518.08 173.72 54515.85 88888.00 2015-12-20 06:59:14.375 354 12518.15 173.72 54515.82 88888.00 2015-12-20 06:59:14.500 354 12518.23 173.75 54515.85 88888.00 2015-12-20 06:59:14.625 354 12518.35 173.75 54515.88 88888.00 2015-12-20 06:59:14.750 354 12518.42 173.75 54515.90 88888.00 2015-12-20 06:59:14.875 354 12518.42 173.78 54515.90 88888.00 2015-12-20 06:59:15.000 354 12518.50 173.75 54515.90 88888.00 2015-12-20 06:59:15.125 354 12518.67 173.75 54515.90 88888.00 2015-12-20 06:59:15.250 354 12518.75 173.70 54515.90 88888.00 2015-12-20 06:59:15.375 354 12518.77 173.72 54515.90 88888.00 2015-12-20 06:59:15.500 354 12518.83 173.78 54515.90 88888.00 2015-12-20 06:59:15.625 354 12518.90 173.80 54515.93 88888.00 2015-12-20 06:59:15.750 354 12518.92 173.80 54515.93 88888.00 2015-12-20 06:59:15.875 354 12519.00 173.80 54515.93 88888.00 2015-12-20 06:59:16.000 354 12519.12 173.80 54515.90 88888.00 2015-12-20 06:59:16.125 354 12519.23 173.82 54515.95 88888.00 2015-12-20 06:59:16.250 354 12519.30 173.85 54515.97 88888.00 2015-12-20 06:59:16.375 354 12519.30 173.85 54515.95 88888.00 2015-12-20 06:59:16.500 354 12519.35 173.93 54515.95 88888.00 2015-12-20 06:59:16.625 354 12519.45 173.93 54515.97 88888.00 2015-12-20 06:59:16.750 354 12519.58 173.97 54516.03 88888.00 2015-12-20 06:59:16.875 354 12519.65 174.03 54516.00 88888.00 2015-12-20 06:59:17.000 354 12519.70 174.00 54515.97 88888.00 2015-12-20 06:59:17.125 354 12519.77 174.05 54515.97 88888.00 2015-12-20 06:59:17.250 354 12519.83 174.03 54516.00 88888.00 2015-12-20 06:59:17.375 354 12519.90 174.07 54516.03 88888.00 2015-12-20 06:59:17.500 354 12520.00 174.10 54516.05 88888.00 2015-12-20 06:59:17.625 354 12520.02 174.10 54516.07 88888.00 2015-12-20 06:59:17.750 354 12520.00 174.10 54516.07 88888.00 2015-12-20 06:59:17.875 354 12520.08 174.07 54516.07 88888.00 2015-12-20 06:59:18.000 354 12520.10 174.05 54516.07 88888.00 2015-12-20 06:59:18.125 354 12520.17 174.05 54516.07 88888.00 2015-12-20 06:59:18.250 354 12520.27 174.05 54516.10 88888.00 2015-12-20 06:59:18.375 354 12520.38 174.03 54516.10 88888.00 2015-12-20 06:59:18.500 354 12520.40 174.03 54516.10 88888.00 2015-12-20 06:59:18.625 354 12520.42 174.03 54516.07 88888.00 2015-12-20 06:59:18.750 354 12520.50 174.03 54516.10 88888.00 2015-12-20 06:59:18.875 354 12520.55 174.03 54516.12 88888.00 2015-12-20 06:59:19.000 354 12520.62 174.03 54516.10 88888.00 2015-12-20 06:59:19.125 354 12520.75 174.03 54516.15 88888.00 2015-12-20 06:59:19.250 354 12520.83 174.03 54516.18 88888.00 2015-12-20 06:59:19.375 354 12520.92 174.00 54516.18 88888.00 2015-12-20 06:59:19.500 354 12520.95 174.00 54516.18 88888.00 2015-12-20 06:59:19.625 354 12521.08 174.05 54516.22 88888.00 2015-12-20 06:59:19.750 354 12521.15 174.05 54516.20 88888.00 2015-12-20 06:59:19.875 354 12521.23 174.03 54516.18 88888.00 2015-12-20 06:59:20.000 354 12521.33 174.07 54516.18 88888.00 2015-12-20 06:59:20.125 354 12521.40 174.05 54516.22 88888.00 2015-12-20 06:59:20.250 354 12521.45 174.10 54516.25 88888.00 2015-12-20 06:59:20.375 354 12521.52 174.15 54516.25 88888.00 2015-12-20 06:59:20.500 354 12521.52 174.18 54516.28 88888.00 2015-12-20 06:59:20.625 354 12521.62 174.22 54516.28 88888.00 2015-12-20 06:59:20.750 354 12521.73 174.15 54516.30 88888.00 2015-12-20 06:59:20.875 354 12521.75 174.18 54516.30 88888.00 2015-12-20 06:59:21.000 354 12521.77 174.22 54516.35 88888.00 2015-12-20 06:59:21.125 354 12521.85 174.30 54516.35 88888.00 2015-12-20 06:59:21.250 354 12521.90 174.28 54516.35 88888.00 2015-12-20 06:59:21.375 354 12521.90 174.30 54516.38 88888.00 2015-12-20 06:59:21.500 354 12521.90 174.30 54516.35 88888.00 2015-12-20 06:59:21.625 354 12522.00 174.32 54516.43 88888.00 2015-12-20 06:59:21.750 354 12522.05 174.38 54516.45 88888.00 2015-12-20 06:59:21.875 354 12522.10 174.35 54516.50 88888.00 2015-12-20 06:59:22.000 354 12522.10 174.32 54516.47 88888.00 2015-12-20 06:59:22.125 354 12522.20 174.32 54516.55 88888.00 2015-12-20 06:59:22.250 354 12522.20 174.30 54516.55 88888.00 2015-12-20 06:59:22.375 354 12522.25 174.28 54516.55 88888.00 2015-12-20 06:59:22.500 354 12522.27 174.25 54516.57 88888.00 2015-12-20 06:59:22.625 354 12522.30 174.20 54516.57 88888.00 2015-12-20 06:59:22.750 354 12522.38 174.22 54516.57 88888.00 2015-12-20 06:59:22.875 354 12522.40 174.15 54516.60 88888.00 2015-12-20 06:59:23.000 354 12522.45 174.07 54516.60 88888.00 2015-12-20 06:59:23.125 354 12522.52 174.03 54516.65 88888.00 2015-12-20 06:59:23.250 354 12522.55 173.97 54516.68 88888.00 2015-12-20 06:59:23.375 354 12522.55 173.95 54516.65 88888.00 2015-12-20 06:59:23.500 354 12522.62 173.88 54516.70 88888.00 2015-12-20 06:59:23.625 354 12522.67 173.82 54516.72 88888.00 2015-12-20 06:59:23.750 354 12522.73 173.75 54516.72 88888.00 2015-12-20 06:59:23.875 354 12522.73 173.70 54516.78 88888.00 2015-12-20 06:59:24.000 354 12522.73 173.62 54516.80 88888.00 2015-12-20 06:59:24.125 354 12522.77 173.55 54516.80 88888.00 2015-12-20 06:59:24.250 354 12522.83 173.43 54516.82 88888.00 2015-12-20 06:59:24.375 354 12522.95 173.40 54516.80 88888.00 2015-12-20 06:59:24.500 354 12523.02 173.30 54516.82 88888.00 2015-12-20 06:59:24.625 354 12523.10 173.20 54516.85 88888.00 2015-12-20 06:59:24.750 354 12523.17 173.10 54516.85 88888.00 2015-12-20 06:59:24.875 354 12523.25 173.05 54516.85 88888.00 2015-12-20 06:59:25.000 354 12523.40 172.97 54516.85 88888.00 2015-12-20 06:59:25.125 354 12523.40 172.88 54516.88 88888.00 2015-12-20 06:59:25.250 354 12523.45 172.80 54516.88 88888.00 2015-12-20 06:59:25.375 354 12523.60 172.75 54516.88 88888.00 2015-12-20 06:59:25.500 354 12523.65 172.65 54516.88 88888.00 2015-12-20 06:59:25.625 354 12523.80 172.55 54516.88 88888.00 2015-12-20 06:59:25.750 354 12523.90 172.45 54516.90 88888.00 2015-12-20 06:59:25.875 354 12524.00 172.35 54516.85 88888.00 2015-12-20 06:59:26.000 354 12524.15 172.30 54516.82 88888.00 2015-12-20 06:59:26.125 354 12524.17 172.25 54516.82 88888.00 2015-12-20 06:59:26.250 354 12524.23 172.15 54516.85 88888.00 2015-12-20 06:59:26.375 354 12524.33 172.12 54516.88 88888.00 2015-12-20 06:59:26.500 354 12524.40 172.07 54516.90 88888.00 2015-12-20 06:59:26.625 354 12524.52 172.00 54516.90 88888.00 2015-12-20 06:59:26.750 354 12524.67 171.95 54516.90 88888.00 2015-12-20 06:59:26.875 354 12524.77 171.90 54516.88 88888.00 2015-12-20 06:59:27.000 354 12524.83 171.88 54516.85 88888.00 2015-12-20 06:59:27.125 354 12524.90 171.80 54516.88 88888.00 2015-12-20 06:59:27.250 354 12525.10 171.78 54516.88 88888.00 2015-12-20 06:59:27.375 354 12525.23 171.75 54516.88 88888.00 2015-12-20 06:59:27.500 354 12525.30 171.72 54516.88 88888.00 2015-12-20 06:59:27.625 354 12525.35 171.70 54516.85 88888.00 2015-12-20 06:59:27.750 354 12525.42 171.65 54516.85 88888.00 2015-12-20 06:59:27.875 354 12525.52 171.62 54516.88 88888.00 2015-12-20 06:59:28.000 354 12525.58 171.60 54516.88 88888.00 2015-12-20 06:59:28.125 354 12525.60 171.57 54516.88 88888.00 2015-12-20 06:59:28.250 354 12525.65 171.50 54516.88 88888.00 2015-12-20 06:59:28.375 354 12525.77 171.53 54516.88 88888.00 2015-12-20 06:59:28.500 354 12525.85 171.47 54516.90 88888.00 2015-12-20 06:59:28.625 354 12525.90 171.45 54516.88 88888.00 2015-12-20 06:59:28.750 354 12525.95 171.43 54516.90 88888.00 2015-12-20 06:59:28.875 354 12525.98 171.43 54516.90 88888.00 2015-12-20 06:59:29.000 354 12526.02 171.40 54516.90 88888.00 2015-12-20 06:59:29.125 354 12526.05 171.38 54516.90 88888.00 2015-12-20 06:59:29.250 354 12526.05 171.30 54516.90 88888.00 2015-12-20 06:59:29.375 354 12526.10 171.25 54516.93 88888.00 2015-12-20 06:59:29.500 354 12526.12 171.20 54516.93 88888.00 2015-12-20 06:59:29.625 354 12526.10 171.15 54516.97 88888.00 2015-12-20 06:59:29.750 354 12526.12 171.12 54517.00 88888.00 2015-12-20 06:59:29.875 354 12526.25 171.03 54516.97 88888.00 2015-12-20 06:59:30.000 354 12526.33 170.95 54516.97 88888.00 2015-12-20 06:59:30.125 354 12526.38 170.90 54517.00 88888.00 2015-12-20 06:59:30.250 354 12526.33 170.88 54517.03 88888.00 2015-12-20 06:59:30.375 354 12526.40 170.82 54517.03 88888.00 2015-12-20 06:59:30.500 354 12526.45 170.75 54517.03 88888.00 2015-12-20 06:59:30.625 354 12526.55 170.70 54517.03 88888.00 2015-12-20 06:59:30.750 354 12526.65 170.65 54517.03 88888.00 2015-12-20 06:59:30.875 354 12526.75 170.60 54517.03 88888.00 2015-12-20 06:59:31.000 354 12526.85 170.53 54517.00 88888.00 2015-12-20 06:59:31.125 354 12526.92 170.53 54517.03 88888.00 2015-12-20 06:59:31.250 354 12526.98 170.50 54517.05 88888.00 2015-12-20 06:59:31.375 354 12527.10 170.45 54517.05 88888.00 2015-12-20 06:59:31.500 354 12527.15 170.43 54517.07 88888.00 2015-12-20 06:59:31.625 354 12527.17 170.45 54517.07 88888.00 2015-12-20 06:59:31.750 354 12527.25 170.47 54517.10 88888.00 2015-12-20 06:59:31.875 354 12527.35 170.43 54517.10 88888.00 2015-12-20 06:59:32.000 354 12527.45 170.43 54517.12 88888.00 2015-12-20 06:59:32.125 354 12527.52 170.43 54517.12 88888.00 2015-12-20 06:59:32.250 354 12527.58 170.40 54517.15 88888.00 2015-12-20 06:59:32.375 354 12527.75 170.43 54517.15 88888.00 2015-12-20 06:59:32.500 354 12527.83 170.45 54517.12 88888.00 2015-12-20 06:59:32.625 354 12527.95 170.45 54517.12 88888.00 2015-12-20 06:59:32.750 354 12528.00 170.47 54517.12 88888.00 2015-12-20 06:59:32.875 354 12528.00 170.47 54517.12 88888.00 2015-12-20 06:59:33.000 354 12528.08 170.50 54517.12 88888.00 2015-12-20 06:59:33.125 354 12528.15 170.55 54517.15 88888.00 2015-12-20 06:59:33.250 354 12528.17 170.57 54517.18 88888.00 2015-12-20 06:59:33.375 354 12528.33 170.55 54517.18 88888.00 2015-12-20 06:59:33.500 354 12528.42 170.55 54517.20 88888.00 2015-12-20 06:59:33.625 354 12528.52 170.62 54517.22 88888.00 2015-12-20 06:59:33.750 354 12528.58 170.70 54517.25 88888.00 2015-12-20 06:59:33.875 354 12528.65 170.70 54517.28 88888.00 2015-12-20 06:59:34.000 354 12528.75 170.70 54517.25 88888.00 2015-12-20 06:59:34.125 354 12528.75 170.70 54517.28 88888.00 2015-12-20 06:59:34.250 354 12528.75 170.75 54517.28 88888.00 2015-12-20 06:59:34.375 354 12528.85 170.78 54517.30 88888.00 2015-12-20 06:59:34.500 354 12528.92 170.78 54517.30 88888.00 2015-12-20 06:59:34.625 354 12529.00 170.82 54517.30 88888.00 2015-12-20 06:59:34.750 354 12529.12 170.90 54517.30 88888.00 2015-12-20 06:59:34.875 354 12529.25 170.95 54517.32 88888.00 2015-12-20 06:59:35.000 354 12529.33 170.95 54517.32 88888.00 2015-12-20 06:59:35.125 354 12529.35 170.97 54517.35 88888.00 2015-12-20 06:59:35.250 354 12529.42 170.97 54517.38 88888.00 2015-12-20 06:59:35.375 354 12529.42 171.03 54517.35 88888.00 2015-12-20 06:59:35.500 354 12529.40 171.05 54517.35 88888.00 2015-12-20 06:59:35.625 354 12529.52 171.10 54517.38 88888.00 2015-12-20 06:59:35.750 354 12529.62 171.12 54517.40 88888.00 2015-12-20 06:59:35.875 354 12529.70 171.12 54517.40 88888.00 2015-12-20 06:59:36.000 354 12529.70 171.12 54517.40 88888.00 2015-12-20 06:59:36.125 354 12529.73 171.12 54517.40 88888.00 2015-12-20 06:59:36.250 354 12529.73 171.15 54517.45 88888.00 2015-12-20 06:59:36.375 354 12529.88 171.18 54517.47 88888.00 2015-12-20 06:59:36.500 354 12529.98 171.18 54517.47 88888.00 2015-12-20 06:59:36.625 354 12530.02 171.15 54517.47 88888.00 2015-12-20 06:59:36.750 354 12530.05 171.15 54517.47 88888.00 2015-12-20 06:59:36.875 354 12530.15 171.18 54517.50 88888.00 2015-12-20 06:59:37.000 354 12530.25 171.15 54517.47 88888.00 2015-12-20 06:59:37.125 354 12530.33 171.18 54517.47 88888.00 2015-12-20 06:59:37.250 354 12530.35 171.18 54517.50 88888.00 2015-12-20 06:59:37.375 354 12530.50 171.18 54517.53 88888.00 2015-12-20 06:59:37.500 354 12530.58 171.18 54517.53 88888.00 2015-12-20 06:59:37.625 354 12530.58 171.15 54517.55 88888.00 2015-12-20 06:59:37.750 354 12530.65 171.18 54517.55 88888.00 2015-12-20 06:59:37.875 354 12530.77 171.20 54517.57 88888.00 2015-12-20 06:59:38.000 354 12530.90 171.18 54517.55 88888.00 2015-12-20 06:59:38.125 354 12530.98 171.20 54517.57 88888.00 2015-12-20 06:59:38.250 354 12531.08 171.22 54517.60 88888.00 2015-12-20 06:59:38.375 354 12531.23 171.28 54517.60 88888.00 2015-12-20 06:59:38.500 354 12531.27 171.30 54517.60 88888.00 2015-12-20 06:59:38.625 354 12531.38 171.35 54517.60 88888.00 2015-12-20 06:59:38.750 354 12531.42 171.40 54517.57 88888.00 2015-12-20 06:59:38.875 354 12531.42 171.40 54517.60 88888.00 2015-12-20 06:59:39.000 354 12531.50 171.43 54517.57 88888.00 2015-12-20 06:59:39.125 354 12531.62 171.50 54517.60 88888.00 2015-12-20 06:59:39.250 354 12531.70 171.55 54517.62 88888.00 2015-12-20 06:59:39.375 354 12531.80 171.57 54517.60 88888.00 2015-12-20 06:59:39.500 354 12531.90 171.62 54517.60 88888.00 2015-12-20 06:59:39.625 354 12531.98 171.70 54517.60 88888.00 2015-12-20 06:59:39.750 354 12531.98 171.80 54517.62 88888.00 2015-12-20 06:59:39.875 354 12531.95 171.88 54517.65 88888.00 2015-12-20 06:59:40.000 354 12532.02 171.93 54517.60 88888.00 2015-12-20 06:59:40.125 354 12532.08 171.97 54517.60 88888.00 2015-12-20 06:59:40.250 354 12532.10 172.00 54517.60 88888.00 2015-12-20 06:59:40.375 354 12532.20 172.07 54517.62 88888.00 2015-12-20 06:59:40.500 354 12532.30 172.15 54517.65 88888.00 2015-12-20 06:59:40.625 354 12532.33 172.18 54517.62 88888.00 2015-12-20 06:59:40.750 354 12532.38 172.22 54517.62 88888.00 2015-12-20 06:59:40.875 354 12532.45 172.25 54517.65 88888.00 2015-12-20 06:59:41.000 354 12532.55 172.30 54517.65 88888.00 2015-12-20 06:59:41.125 354 12532.58 172.30 54517.68 88888.00 2015-12-20 06:59:41.250 354 12532.60 172.28 54517.68 88888.00 2015-12-20 06:59:41.375 354 12532.73 172.28 54517.65 88888.00 2015-12-20 06:59:41.500 354 12532.77 172.32 54517.62 88888.00 2015-12-20 06:59:41.625 354 12532.77 172.32 54517.65 88888.00 2015-12-20 06:59:41.750 354 12532.90 172.35 54517.68 88888.00 2015-12-20 06:59:41.875 354 12533.05 172.35 54517.65 88888.00 2015-12-20 06:59:42.000 354 12533.20 172.38 54517.68 88888.00 2015-12-20 06:59:42.125 354 12533.27 172.35 54517.68 88888.00 2015-12-20 06:59:42.250 354 12533.27 172.40 54517.65 88888.00 2015-12-20 06:59:42.375 354 12533.48 172.38 54517.65 88888.00 2015-12-20 06:59:42.500 354 12533.60 172.35 54517.62 88888.00 2015-12-20 06:59:42.625 354 12533.65 172.32 54517.60 88888.00 2015-12-20 06:59:42.750 354 12533.70 172.35 54517.57 88888.00 2015-12-20 06:59:42.875 354 12533.85 172.38 54517.57 88888.00 2015-12-20 06:59:43.000 354 12534.02 172.43 54517.57 88888.00 2015-12-20 06:59:43.125 354 12534.15 172.40 54517.57 88888.00 2015-12-20 06:59:43.250 354 12534.27 172.40 54517.60 88888.00 2015-12-20 06:59:43.375 354 12534.40 172.45 54517.60 88888.00 2015-12-20 06:59:43.500 354 12534.48 172.47 54517.57 88888.00 2015-12-20 06:59:43.625 354 12534.62 172.55 54517.57 88888.00 2015-12-20 06:59:43.750 354 12534.80 172.62 54517.57 88888.00 2015-12-20 06:59:43.875 354 12534.90 172.68 54517.57 88888.00 2015-12-20 06:59:44.000 354 12535.02 172.72 54517.55 88888.00 2015-12-20 06:59:44.125 354 12535.17 172.78 54517.55 88888.00 2015-12-20 06:59:44.250 354 12535.33 172.82 54517.53 88888.00 2015-12-20 06:59:44.375 354 12535.42 172.85 54517.53 88888.00 2015-12-20 06:59:44.500 354 12535.48 172.90 54517.53 88888.00 2015-12-20 06:59:44.625 354 12535.58 173.00 54517.55 88888.00 2015-12-20 06:59:44.750 354 12535.67 173.07 54517.55 88888.00 2015-12-20 06:59:44.875 354 12535.75 173.10 54517.53 88888.00 2015-12-20 06:59:45.000 354 12535.70 173.12 54517.53 88888.00 2015-12-20 06:59:45.125 354 12535.85 173.22 54517.57 88888.00 2015-12-20 06:59:45.250 354 12536.00 173.28 54517.57 88888.00 2015-12-20 06:59:45.375 354 12536.10 173.32 54517.57 88888.00 2015-12-20 06:59:45.500 354 12536.15 173.38 54517.57 88888.00 2015-12-20 06:59:45.625 354 12536.15 173.43 54517.57 88888.00 2015-12-20 06:59:45.750 354 12536.27 173.47 54517.57 88888.00 2015-12-20 06:59:45.875 354 12536.38 173.55 54517.60 88888.00 2015-12-20 06:59:46.000 354 12536.45 173.62 54517.57 88888.00 2015-12-20 06:59:46.125 354 12536.55 173.62 54517.57 88888.00 2015-12-20 06:59:46.250 354 12536.55 173.57 54517.60 88888.00 2015-12-20 06:59:46.375 354 12536.70 173.65 54517.57 88888.00 2015-12-20 06:59:46.500 354 12536.77 173.70 54517.57 88888.00 2015-12-20 06:59:46.625 354 12536.88 173.75 54517.60 88888.00 2015-12-20 06:59:46.750 354 12536.95 173.78 54517.62 88888.00 2015-12-20 06:59:46.875 354 12537.00 173.85 54517.57 88888.00 2015-12-20 06:59:47.000 354 12537.15 173.88 54517.57 88888.00 2015-12-20 06:59:47.125 354 12537.23 173.93 54517.60 88888.00 2015-12-20 06:59:47.250 354 12537.20 173.97 54517.60 88888.00 2015-12-20 06:59:47.375 354 12537.27 174.00 54517.57 88888.00 2015-12-20 06:59:47.500 354 12537.40 174.10 54517.57 88888.00 2015-12-20 06:59:47.625 354 12537.55 174.12 54517.60 88888.00 2015-12-20 06:59:47.750 354 12537.62 174.18 54517.57 88888.00 2015-12-20 06:59:47.875 354 12537.73 174.25 54517.57 88888.00 2015-12-20 06:59:48.000 354 12537.77 174.28 54517.60 88888.00 2015-12-20 06:59:48.125 354 12537.83 174.38 54517.60 88888.00 2015-12-20 06:59:48.250 354 12537.90 174.40 54517.60 88888.00 2015-12-20 06:59:48.375 354 12538.12 174.47 54517.57 88888.00 2015-12-20 06:59:48.500 354 12538.27 174.53 54517.55 88888.00 2015-12-20 06:59:48.625 354 12538.38 174.55 54517.57 88888.00 2015-12-20 06:59:48.750 354 12538.45 174.62 54517.57 88888.00 2015-12-20 06:59:48.875 354 12538.58 174.65 54517.57 88888.00 2015-12-20 06:59:49.000 354 12538.73 174.75 54517.55 88888.00 2015-12-20 06:59:49.125 354 12538.88 174.80 54517.55 88888.00 2015-12-20 06:59:49.250 354 12539.02 174.82 54517.55 88888.00 2015-12-20 06:59:49.375 354 12539.20 174.88 54517.55 88888.00 2015-12-20 06:59:49.500 354 12539.33 174.93 54517.53 88888.00 2015-12-20 06:59:49.625 354 12539.45 175.03 54517.53 88888.00 2015-12-20 06:59:49.750 354 12539.60 175.10 54517.55 88888.00 2015-12-20 06:59:49.875 354 12539.70 175.20 54517.55 88888.00 2015-12-20 06:59:50.000 354 12539.85 175.30 54517.53 88888.00 2015-12-20 06:59:50.125 354 12539.98 175.40 54517.55 88888.00 2015-12-20 06:59:50.250 354 12540.05 175.45 54517.50 88888.00 2015-12-20 06:59:50.375 354 12540.17 175.53 54517.53 88888.00 2015-12-20 06:59:50.500 354 12540.27 175.62 54517.55 88888.00 2015-12-20 06:59:50.625 354 12540.40 175.75 54517.55 88888.00 2015-12-20 06:59:50.750 354 12540.52 175.85 54517.55 88888.00 2015-12-20 06:59:50.875 354 12540.58 175.95 54517.53 88888.00 2015-12-20 06:59:51.000 354 12540.65 176.03 54517.50 88888.00 2015-12-20 06:59:51.125 354 12540.80 176.07 54517.50 88888.00 2015-12-20 06:59:51.250 354 12540.88 176.18 54517.50 88888.00 2015-12-20 06:59:51.375 354 12540.95 176.28 54517.53 88888.00 2015-12-20 06:59:51.500 354 12540.98 176.35 54517.53 88888.00 2015-12-20 06:59:51.625 354 12541.08 176.40 54517.53 88888.00 2015-12-20 06:59:51.750 354 12541.20 176.47 54517.53 88888.00 2015-12-20 06:59:51.875 354 12541.30 176.57 54517.50 88888.00 2015-12-20 06:59:52.000 354 12541.40 176.62 54517.53 88888.00 2015-12-20 06:59:52.125 354 12541.52 176.72 54517.53 88888.00 2015-12-20 06:59:52.250 354 12541.50 176.78 54517.55 88888.00 2015-12-20 06:59:52.375 354 12541.58 176.82 54517.53 88888.00 2015-12-20 06:59:52.500 354 12541.67 176.88 54517.53 88888.00 2015-12-20 06:59:52.625 354 12541.77 176.97 54517.53 88888.00 2015-12-20 06:59:52.750 354 12541.83 177.03 54517.55 88888.00 2015-12-20 06:59:52.875 354 12541.85 177.05 54517.53 88888.00 2015-12-20 06:59:53.000 354 12541.88 177.12 54517.53 88888.00 2015-12-20 06:59:53.125 354 12542.00 177.20 54517.53 88888.00 2015-12-20 06:59:53.250 354 12542.02 177.25 54517.55 88888.00 2015-12-20 06:59:53.375 354 12542.08 177.28 54517.55 88888.00 2015-12-20 06:59:53.500 354 12542.20 177.35 54517.55 88888.00 2015-12-20 06:59:53.625 354 12542.27 177.40 54517.55 88888.00 2015-12-20 06:59:53.750 354 12542.25 177.47 54517.55 88888.00 2015-12-20 06:59:53.875 354 12542.27 177.53 54517.55 88888.00 2015-12-20 06:59:54.000 354 12542.35 177.60 54517.57 88888.00 2015-12-20 06:59:54.125 354 12542.45 177.65 54517.60 88888.00 2015-12-20 06:59:54.250 354 12542.50 177.68 54517.57 88888.00 2015-12-20 06:59:54.375 354 12542.52 177.72 54517.55 88888.00 2015-12-20 06:59:54.500 354 12542.58 177.75 54517.57 88888.00 2015-12-20 06:59:54.625 354 12542.67 177.80 54517.57 88888.00 2015-12-20 06:59:54.750 354 12542.67 177.82 54517.57 88888.00 2015-12-20 06:59:54.875 354 12542.75 177.90 54517.60 88888.00 2015-12-20 06:59:55.000 354 12542.83 177.95 54517.60 88888.00 2015-12-20 06:59:55.125 354 12542.88 177.93 54517.60 88888.00 2015-12-20 06:59:55.250 354 12542.88 177.97 54517.60 88888.00 2015-12-20 06:59:55.375 354 12542.90 178.00 54517.60 88888.00 2015-12-20 06:59:55.500 354 12542.95 178.03 54517.60 88888.00 2015-12-20 06:59:55.625 354 12543.00 178.05 54517.62 88888.00 2015-12-20 06:59:55.750 354 12543.10 178.07 54517.62 88888.00 2015-12-20 06:59:55.875 354 12543.17 178.12 54517.62 88888.00 2015-12-20 06:59:56.000 354 12543.25 178.18 54517.62 88888.00 2015-12-20 06:59:56.125 354 12543.20 178.25 54517.65 88888.00 2015-12-20 06:59:56.250 354 12543.20 178.25 54517.65 88888.00 2015-12-20 06:59:56.375 354 12543.25 178.30 54517.65 88888.00 2015-12-20 06:59:56.500 354 12543.30 178.38 54517.65 88888.00 2015-12-20 06:59:56.625 354 12543.30 178.43 54517.65 88888.00 2015-12-20 06:59:56.750 354 12543.30 178.43 54517.68 88888.00 2015-12-20 06:59:56.875 354 12543.27 178.50 54517.68 88888.00 2015-12-20 06:59:57.000 354 12543.27 178.57 54517.70 88888.00 2015-12-20 06:59:57.125 354 12543.33 178.68 54517.72 88888.00 2015-12-20 06:59:57.250 354 12543.33 178.75 54517.72 88888.00 2015-12-20 06:59:57.375 354 12543.42 178.80 54517.72 88888.00 2015-12-20 06:59:57.500 354 12543.50 178.88 54517.72 88888.00 2015-12-20 06:59:57.625 354 12543.45 178.93 54517.72 88888.00 2015-12-20 06:59:57.750 354 12543.42 179.00 54517.72 88888.00 2015-12-20 06:59:57.875 354 12543.48 179.10 54517.72 88888.00 2015-12-20 06:59:58.000 354 12543.58 179.20 54517.75 88888.00 2015-12-20 06:59:58.125 354 12543.60 179.25 54517.75 88888.00 2015-12-20 06:59:58.250 354 12543.58 179.38 54517.75 88888.00 2015-12-20 06:59:58.375 354 12543.65 179.47 54517.72 88888.00 2015-12-20 06:59:58.500 354 12543.73 179.50 54517.75 88888.00 2015-12-20 06:59:58.625 354 12543.70 179.53 54517.75 88888.00 2015-12-20 06:59:58.750 354 12543.80 179.65 54517.75 88888.00 2015-12-20 06:59:58.875 354 12543.88 179.72 54517.75 88888.00 2015-12-20 06:59:59.000 354 12543.98 179.80 54517.72 88888.00 2015-12-20 06:59:59.125 354 12544.02 179.90 54517.72 88888.00 2015-12-20 06:59:59.250 354 12544.10 179.95 54517.75 88888.00 2015-12-20 06:59:59.375 354 12544.12 180.05 54517.75 88888.00 2015-12-20 06:59:59.500 354 12544.23 180.15 54517.75 88888.00 2015-12-20 06:59:59.625 354 12544.27 180.20 54517.75 88888.00 2015-12-20 06:59:59.750 354 12544.30 180.28 54517.78 88888.00 2015-12-20 06:59:59.875 354 12544.33 180.38 54517.75 88888.00 2015-12-20 07:00:00.000 354 12544.40 180.43 54517.72 88888.00 2015-12-20 07:00:00.125 354 12544.45 180.53 54517.72 88888.00 2015-12-20 07:00:00.250 354 12544.52 180.60 54517.75 88888.00 2015-12-20 07:00:00.375 354 12544.60 180.65 54517.72 88888.00 2015-12-20 07:00:00.500 354 12544.58 180.78 54517.75 88888.00 2015-12-20 07:00:00.625 354 12544.65 180.88 54517.78 88888.00 2015-12-20 07:00:00.750 354 12544.77 180.97 54517.78 88888.00 2015-12-20 07:00:00.875 354 12544.88 181.07 54517.78 88888.00 2015-12-20 07:00:01.000 354 12544.92 181.15 54517.78 88888.00 2015-12-20 07:00:01.125 354 12544.92 181.25 54517.80 88888.00 2015-12-20 07:00:01.250 354 12545.02 181.32 54517.82 88888.00 2015-12-20 07:00:01.375 354 12545.10 181.45 54517.82 88888.00 2015-12-20 07:00:01.500 354 12545.15 181.55 54517.82 88888.00 2015-12-20 07:00:01.625 354 12545.23 181.57 54517.82 88888.00 2015-12-20 07:00:01.750 354 12545.33 181.62 54517.80 88888.00 2015-12-20 07:00:01.875 354 12545.42 181.75 54517.82 88888.00 2015-12-20 07:00:02.000 354 12545.48 181.82 54517.80 88888.00 2015-12-20 07:00:02.125 354 12545.58 181.90 54517.85 88888.00 2015-12-20 07:00:02.250 354 12545.58 182.00 54517.88 88888.00 2015-12-20 07:00:02.375 354 12545.67 182.07 54517.88 88888.00 2015-12-20 07:00:02.500 354 12545.70 182.07 54517.90 88888.00 2015-12-20 07:00:02.625 354 12545.80 182.15 54517.90 88888.00 2015-12-20 07:00:02.750 354 12545.90 182.22 54517.90 88888.00 2015-12-20 07:00:02.875 354 12546.02 182.30 54517.90 88888.00 2015-12-20 07:00:03.000 354 12546.08 182.38 54517.85 88888.00 2015-12-20 07:00:03.125 354 12546.12 182.40 54517.90 88888.00 2015-12-20 07:00:03.250 354 12546.10 182.45 54517.93 88888.00 2015-12-20 07:00:03.375 354 12546.17 182.53 54517.90 88888.00 2015-12-20 07:00:03.500 354 12546.38 182.57 54517.93 88888.00 2015-12-20 07:00:03.625 354 12546.45 182.62 54517.95 88888.00 2015-12-20 07:00:03.750 354 12546.48 182.62 54517.97 88888.00 2015-12-20 07:00:03.875 354 12546.50 182.65 54517.97 88888.00 2015-12-20 07:00:04.000 354 12546.58 182.72 54518.00 88888.00 2015-12-20 07:00:04.125 354 12546.70 182.75 54518.03 88888.00 2015-12-20 07:00:04.250 354 12546.70 182.78 54518.00 88888.00 2015-12-20 07:00:04.375 354 12546.80 182.78 54517.97 88888.00 2015-12-20 07:00:04.500 354 12546.88 182.85 54518.00 88888.00 2015-12-20 07:00:04.625 354 12546.98 182.90 54518.03 88888.00 2015-12-20 07:00:04.750 354 12547.05 182.93 54518.05 88888.00 2015-12-20 07:00:04.875 354 12547.10 182.93 54518.05 88888.00 2015-12-20 07:00:05.000 354 12547.20 182.97 54518.03 88888.00 2015-12-20 07:00:05.125 354 12547.33 183.03 54518.07 88888.00 2015-12-20 07:00:05.250 354 12547.42 183.05 54518.07 88888.00 2015-12-20 07:00:05.375 354 12547.58 183.12 54518.10 88888.00 2015-12-20 07:00:05.500 354 12547.65 183.15 54518.07 88888.00 2015-12-20 07:00:05.625 354 12547.73 183.20 54518.07 88888.00 2015-12-20 07:00:05.750 354 12547.85 183.25 54518.10 88888.00 2015-12-20 07:00:05.875 354 12547.98 183.30 54518.10 88888.00 2015-12-20 07:00:06.000 354 12548.10 183.38 54518.10 88888.00 2015-12-20 07:00:06.125 354 12548.20 183.47 54518.10 88888.00 2015-12-20 07:00:06.250 354 12548.25 183.57 54518.12 88888.00 2015-12-20 07:00:06.375 354 12548.35 183.62 54518.15 88888.00 2015-12-20 07:00:06.500 354 12548.45 183.72 54518.15 88888.00 2015-12-20 07:00:06.625 354 12548.60 183.85 54518.15 88888.00 2015-12-20 07:00:06.750 354 12548.75 183.95 54518.18 88888.00 2015-12-20 07:00:06.875 354 12548.80 184.00 54518.20 88888.00 2015-12-20 07:00:07.000 354 12548.80 184.05 54518.20 88888.00 2015-12-20 07:00:07.125 354 12548.88 184.10 54518.22 88888.00 2015-12-20 07:00:07.250 354 12548.98 184.20 54518.22 88888.00 2015-12-20 07:00:07.375 354 12549.05 184.25 54518.22 88888.00 2015-12-20 07:00:07.500 354 12549.10 184.32 54518.22 88888.00 2015-12-20 07:00:07.625 354 12549.20 184.35 54518.20 88888.00 2015-12-20 07:00:07.750 354 12549.30 184.38 54518.22 88888.00 2015-12-20 07:00:07.875 354 12549.38 184.40 54518.25 88888.00 2015-12-20 07:00:08.000 354 12549.45 184.40 54518.22 88888.00 2015-12-20 07:00:08.125 354 12549.60 184.47 54518.20 88888.00 2015-12-20 07:00:08.250 354 12549.67 184.47 54518.25 88888.00 2015-12-20 07:00:08.375 354 12549.83 184.50 54518.22 88888.00 2015-12-20 07:00:08.500 354 12550.02 184.57 54518.22 88888.00 2015-12-20 07:00:08.625 354 12550.12 184.62 54518.22 88888.00 2015-12-20 07:00:08.750 354 12550.23 184.65 54518.20 88888.00 2015-12-20 07:00:08.875 354 12550.33 184.68 54518.25 88888.00 2015-12-20 07:00:09.000 354 12550.38 184.72 54518.22 88888.00 2015-12-20 07:00:09.125 354 12550.50 184.78 54518.25 88888.00 2015-12-20 07:00:09.250 354 12550.62 184.80 54518.22 88888.00 2015-12-20 07:00:09.375 354 12550.83 184.82 54518.22 88888.00 2015-12-20 07:00:09.500 354 12551.00 184.88 54518.22 88888.00 2015-12-20 07:00:09.625 354 12551.12 184.95 54518.22 88888.00 2015-12-20 07:00:09.750 354 12551.17 184.97 54518.25 88888.00 2015-12-20 07:00:09.875 354 12551.27 185.05 54518.22 88888.00 2015-12-20 07:00:10.000 354 12551.45 185.15 54518.22 88888.00 2015-12-20 07:00:10.125 354 12551.55 185.20 54518.22 88888.00 2015-12-20 07:00:10.250 354 12551.60 185.22 54518.25 88888.00 2015-12-20 07:00:10.375 354 12551.73 185.28 54518.22 88888.00 2015-12-20 07:00:10.500 354 12551.85 185.35 54518.18 88888.00 2015-12-20 07:00:10.625 354 12551.95 185.38 54518.18 88888.00 2015-12-20 07:00:10.750 354 12552.08 185.45 54518.18 88888.00 2015-12-20 07:00:10.875 354 12552.23 185.53 54518.15 88888.00 2015-12-20 07:00:11.000 354 12552.38 185.57 54518.15 88888.00 2015-12-20 07:00:11.125 354 12552.55 185.62 54518.15 88888.00 2015-12-20 07:00:11.250 354 12552.65 185.68 54518.15 88888.00 2015-12-20 07:00:11.375 354 12552.80 185.75 54518.12 88888.00 2015-12-20 07:00:11.500 354 12552.90 185.82 54518.15 88888.00 2015-12-20 07:00:11.625 354 12553.00 185.90 54518.12 88888.00 2015-12-20 07:00:11.750 354 12553.10 186.00 54518.12 88888.00 2015-12-20 07:00:11.875 354 12553.20 186.05 54518.12 88888.00 2015-12-20 07:00:12.000 354 12553.33 186.15 54518.12 88888.00 2015-12-20 07:00:12.125 354 12553.45 186.22 54518.12 88888.00 2015-12-20 07:00:12.250 354 12553.60 186.30 54518.10 88888.00 2015-12-20 07:00:12.375 354 12553.65 186.38 54518.07 88888.00 2015-12-20 07:00:12.500 354 12553.70 186.45 54518.07 88888.00 2015-12-20 07:00:12.625 354 12553.75 186.50 54518.07 88888.00 2015-12-20 07:00:12.750 354 12553.83 186.62 54518.05 88888.00 2015-12-20 07:00:12.875 354 12553.95 186.65 54518.05 88888.00 2015-12-20 07:00:13.000 354 12554.08 186.75 54518.03 88888.00 2015-12-20 07:00:13.125 354 12554.17 186.85 54518.05 88888.00 2015-12-20 07:00:13.250 354 12554.15 186.93 54518.00 88888.00 2015-12-20 07:00:13.375 354 12554.25 186.97 54518.00 88888.00 2015-12-20 07:00:13.500 354 12554.38 187.03 54517.97 88888.00 2015-12-20 07:00:13.625 354 12554.48 187.12 54517.97 88888.00 2015-12-20 07:00:13.750 354 12554.60 187.20 54517.95 88888.00 2015-12-20 07:00:13.875 354 12554.73 187.28 54517.97 88888.00 2015-12-20 07:00:14.000 354 12554.83 187.32 54517.95 88888.00 2015-12-20 07:00:14.125 354 12554.88 187.43 54517.95 88888.00 2015-12-20 07:00:14.250 354 12554.92 187.53 54517.95 88888.00 2015-12-20 07:00:14.375 354 12555.02 187.62 54517.93 88888.00 2015-12-20 07:00:14.500 354 12555.10 187.68 54517.90 88888.00 2015-12-20 07:00:14.625 354 12555.12 187.78 54517.93 88888.00 2015-12-20 07:00:14.750 354 12555.15 187.85 54517.93 88888.00 2015-12-20 07:00:14.875 354 12555.20 187.88 54517.93 88888.00 2015-12-20 07:00:15.000 354 12555.27 187.93 54517.93 88888.00 2015-12-20 07:00:15.125 354 12555.35 188.03 54517.90 88888.00 2015-12-20 07:00:15.250 354 12555.40 188.10 54517.88 88888.00 2015-12-20 07:00:15.375 354 12555.50 188.15 54517.88 88888.00 2015-12-20 07:00:15.500 354 12555.58 188.20 54517.85 88888.00 2015-12-20 07:00:15.625 354 12555.62 188.25 54517.88 88888.00 2015-12-20 07:00:15.750 354 12555.73 188.30 54517.82 88888.00 2015-12-20 07:00:15.875 354 12555.85 188.35 54517.85 88888.00 2015-12-20 07:00:16.000 354 12555.95 188.38 54517.85 88888.00 2015-12-20 07:00:16.125 354 12556.08 188.47 54517.88 88888.00 2015-12-20 07:00:16.250 354 12556.17 188.55 54517.85 88888.00 2015-12-20 07:00:16.375 354 12556.33 188.57 54517.82 88888.00 2015-12-20 07:00:16.500 354 12556.45 188.65 54517.82 88888.00 2015-12-20 07:00:16.625 354 12556.55 188.70 54517.82 88888.00 2015-12-20 07:00:16.750 354 12556.62 188.75 54517.80 88888.00 2015-12-20 07:00:16.875 354 12556.83 188.78 54517.75 88888.00 2015-12-20 07:00:17.000 354 12556.95 188.80 54517.72 88888.00 2015-12-20 07:00:17.125 354 12557.12 188.85 54517.70 88888.00 2015-12-20 07:00:17.250 354 12557.20 188.90 54517.70 88888.00 2015-12-20 07:00:17.375 354 12557.38 188.90 54517.70 88888.00 2015-12-20 07:00:17.500 354 12557.62 188.95 54517.68 88888.00 2015-12-20 07:00:17.625 354 12557.77 188.97 54517.68 88888.00 2015-12-20 07:00:17.750 354 12557.92 189.00 54517.68 88888.00 2015-12-20 07:00:17.875 354 12558.12 189.03 54517.65 88888.00 2015-12-20 07:00:18.000 354 12558.27 189.05 54517.62 88888.00 2015-12-20 07:00:18.125 354 12558.48 189.07 54517.62 88888.00 2015-12-20 07:00:18.250 354 12558.65 189.12 54517.57 88888.00 2015-12-20 07:00:18.375 354 12558.83 189.18 54517.57 88888.00 2015-12-20 07:00:18.500 354 12559.08 189.18 54517.57 88888.00 2015-12-20 07:00:18.625 354 12559.23 189.20 54517.57 88888.00 2015-12-20 07:00:18.750 354 12559.40 189.22 54517.53 88888.00 2015-12-20 07:00:18.875 354 12559.62 189.28 54517.53 88888.00 2015-12-20 07:00:19.000 354 12559.88 189.32 54517.53 88888.00 2015-12-20 07:00:19.125 354 12560.10 189.35 54517.50 88888.00 2015-12-20 07:00:19.250 354 12560.23 189.38 54517.47 88888.00 2015-12-20 07:00:19.375 354 12560.42 189.43 54517.47 88888.00 2015-12-20 07:00:19.500 354 12560.73 189.53 54517.47 88888.00 2015-12-20 07:00:19.625 354 12560.92 189.55 54517.45 88888.00 2015-12-20 07:00:19.750 354 12561.08 189.57 54517.45 88888.00 2015-12-20 07:00:19.875 354 12561.27 189.65 54517.45 88888.00 2015-12-20 07:00:20.000 354 12561.40 189.68 54517.43 88888.00 2015-12-20 07:00:20.125 354 12561.48 189.72 54517.45 88888.00 2015-12-20 07:00:20.250 354 12561.67 189.75 54517.43 88888.00 2015-12-20 07:00:20.375 354 12561.90 189.82 54517.40 88888.00 2015-12-20 07:00:20.500 354 12562.05 189.88 54517.43 88888.00 2015-12-20 07:00:20.625 354 12562.23 189.85 54517.40 88888.00 2015-12-20 07:00:20.750 354 12562.40 189.88 54517.38 88888.00 2015-12-20 07:00:20.875 354 12562.55 189.88 54517.32 88888.00 2015-12-20 07:00:21.000 354 12562.80 189.90 54517.30 88888.00 2015-12-20 07:00:21.125 354 12563.08 189.93 54517.32 88888.00 2015-12-20 07:00:21.250 354 12563.23 189.93 54517.32 88888.00 2015-12-20 07:00:21.375 354 12563.33 189.95 54517.32 88888.00 2015-12-20 07:00:21.500 354 12563.45 189.93 54517.30 88888.00 2015-12-20 07:00:21.625 354 12563.70 189.90 54517.25 88888.00 2015-12-20 07:00:21.750 354 12563.90 189.90 54517.20 88888.00 2015-12-20 07:00:21.875 354 12564.05 189.90 54517.18 88888.00 2015-12-20 07:00:22.000 354 12564.25 189.90 54517.18 88888.00 2015-12-20 07:00:22.125 354 12564.42 189.93 54517.18 88888.00 2015-12-20 07:00:22.250 354 12564.58 189.93 54517.18 88888.00 2015-12-20 07:00:22.375 354 12564.77 189.95 54517.15 88888.00 2015-12-20 07:00:22.500 354 12564.98 189.97 54517.18 88888.00 2015-12-20 07:00:22.625 354 12565.20 190.03 54517.18 88888.00 2015-12-20 07:00:22.750 354 12565.42 190.03 54517.15 88888.00 2015-12-20 07:00:22.875 354 12565.65 190.03 54517.12 88888.00 2015-12-20 07:00:23.000 354 12565.75 190.03 54517.10 88888.00 2015-12-20 07:00:23.125 354 12565.88 190.07 54517.07 88888.00 2015-12-20 07:00:23.250 354 12566.05 190.15 54517.07 88888.00 2015-12-20 07:00:23.375 354 12566.27 190.15 54517.05 88888.00 2015-12-20 07:00:23.500 354 12566.30 190.20 54517.05 88888.00 2015-12-20 07:00:23.625 354 12566.40 190.22 54517.05 88888.00 2015-12-20 07:00:23.750 354 12566.52 190.32 54517.03 88888.00 2015-12-20 07:00:23.875 354 12566.65 190.38 54517.05 88888.00 2015-12-20 07:00:24.000 354 12566.75 190.43 54517.03 88888.00 2015-12-20 07:00:24.125 354 12566.88 190.53 54517.00 88888.00 2015-12-20 07:00:24.250 354 12566.95 190.60 54517.03 88888.00 2015-12-20 07:00:24.375 354 12567.10 190.62 54517.00 88888.00 2015-12-20 07:00:24.500 354 12567.17 190.70 54517.00 88888.00 2015-12-20 07:00:24.625 354 12567.25 190.75 54517.00 88888.00 2015-12-20 07:00:24.750 354 12567.40 190.85 54517.00 88888.00 2015-12-20 07:00:24.875 354 12567.52 190.88 54517.00 88888.00 2015-12-20 07:00:25.000 354 12567.58 190.88 54516.97 88888.00 2015-12-20 07:00:25.125 354 12567.67 190.90 54516.95 88888.00 2015-12-20 07:00:25.250 354 12567.80 190.97 54517.00 88888.00 2015-12-20 07:00:25.375 354 12567.98 191.03 54516.97 88888.00 2015-12-20 07:00:25.500 354 12568.05 191.00 54516.97 88888.00 2015-12-20 07:00:25.625 354 12568.12 190.97 54516.97 88888.00 2015-12-20 07:00:25.750 354 12568.25 190.95 54516.97 88888.00 2015-12-20 07:00:25.875 354 12568.35 190.95 54516.95 88888.00 2015-12-20 07:00:26.000 354 12568.55 190.95 54516.95 88888.00 2015-12-20 07:00:26.125 354 12568.65 190.88 54516.95 88888.00 2015-12-20 07:00:26.250 354 12568.65 190.82 54516.93 88888.00 2015-12-20 07:00:26.375 354 12568.85 190.80 54516.95 88888.00 2015-12-20 07:00:26.500 354 12569.08 190.80 54516.95 88888.00 2015-12-20 07:00:26.625 354 12569.17 190.75 54516.95 88888.00 2015-12-20 07:00:26.750 354 12569.30 190.75 54516.95 88888.00 2015-12-20 07:00:26.875 354 12569.48 190.70 54516.93 88888.00 2015-12-20 07:00:27.000 354 12569.62 190.60 54516.95 88888.00 2015-12-20 07:00:27.125 354 12569.75 190.55 54516.93 88888.00 2015-12-20 07:00:27.250 354 12569.95 190.53 54516.93 88888.00 2015-12-20 07:00:27.375 354 12570.10 190.53 54516.90 88888.00 2015-12-20 07:00:27.500 354 12570.17 190.47 54516.90 88888.00 2015-12-20 07:00:27.625 354 12570.27 190.45 54516.88 88888.00 2015-12-20 07:00:27.750 354 12570.40 190.40 54516.88 88888.00 2015-12-20 07:00:27.875 354 12570.62 190.38 54516.85 88888.00 2015-12-20 07:00:28.000 354 12570.85 190.35 54516.82 88888.00 2015-12-20 07:00:28.125 354 12571.05 190.32 54516.82 88888.00 2015-12-20 07:00:28.250 354 12571.10 190.28 54516.82 88888.00 2015-12-20 07:00:28.375 354 12571.30 190.28 54516.80 88888.00 2015-12-20 07:00:28.500 354 12571.50 190.25 54516.78 88888.00 2015-12-20 07:00:28.625 354 12571.65 190.22 54516.80 88888.00 2015-12-20 07:00:28.750 354 12571.85 190.28 54516.80 88888.00 2015-12-20 07:00:28.875 354 12572.08 190.30 54516.78 88888.00 2015-12-20 07:00:29.000 354 12572.27 190.32 54516.78 88888.00 2015-12-20 07:00:29.125 354 12572.45 190.35 54516.75 88888.00 2015-12-20 07:00:29.250 354 12572.60 190.38 54516.72 88888.00 2015-12-20 07:00:29.375 354 12572.77 190.40 54516.72 88888.00 2015-12-20 07:00:29.500 354 12572.98 190.43 54516.72 88888.00 2015-12-20 07:00:29.625 354 12573.15 190.53 54516.72 88888.00 2015-12-20 07:00:29.750 354 12573.35 190.60 54516.70 88888.00 2015-12-20 07:00:29.875 354 12573.58 190.68 54516.68 88888.00 2015-12-20 07:00:30.000 354 12573.75 190.70 54516.65 88888.00 2015-12-20 07:00:30.125 354 12573.88 190.78 54516.65 88888.00 2015-12-20 07:00:30.250 354 12573.92 190.80 54516.62 88888.00 2015-12-20 07:00:30.375 354 12574.08 190.85 54516.62 88888.00 2015-12-20 07:00:30.500 354 12574.25 190.93 54516.65 88888.00 2015-12-20 07:00:30.625 354 12574.38 191.00 54516.62 88888.00 2015-12-20 07:00:30.750 354 12574.50 191.05 54516.65 88888.00 2015-12-20 07:00:30.875 354 12574.58 191.10 54516.65 88888.00 2015-12-20 07:00:31.000 354 12574.67 191.12 54516.60 88888.00 2015-12-20 07:00:31.125 354 12574.80 191.18 54516.62 88888.00 2015-12-20 07:00:31.250 354 12574.98 191.22 54516.65 88888.00 2015-12-20 07:00:31.375 354 12575.17 191.28 54516.62 88888.00 2015-12-20 07:00:31.500 354 12575.23 191.32 54516.65 88888.00 2015-12-20 07:00:31.625 354 12575.33 191.38 54516.62 88888.00 2015-12-20 07:00:31.750 354 12575.45 191.40 54516.62 88888.00 2015-12-20 07:00:31.875 354 12575.58 191.45 54516.65 88888.00 2015-12-20 07:00:32.000 354 12575.67 191.50 54516.65 88888.00 2015-12-20 07:00:32.125 354 12575.77 191.55 54516.62 88888.00 2015-12-20 07:00:32.250 354 12575.95 191.55 54516.62 88888.00 2015-12-20 07:00:32.375 354 12576.12 191.62 54516.62 88888.00 2015-12-20 07:00:32.500 354 12576.20 191.70 54516.62 88888.00 2015-12-20 07:00:32.625 354 12576.27 191.75 54516.62 88888.00 2015-12-20 07:00:32.750 354 12576.38 191.85 54516.65 88888.00 2015-12-20 07:00:32.875 354 12576.52 191.88 54516.62 88888.00 2015-12-20 07:00:33.000 354 12576.65 191.95 54516.60 88888.00 2015-12-20 07:00:33.125 354 12576.83 192.00 54516.65 88888.00 2015-12-20 07:00:33.250 354 12576.92 192.07 54516.68 88888.00 2015-12-20 07:00:33.375 354 12577.05 192.15 54516.68 88888.00 2015-12-20 07:00:33.500 354 12577.20 192.18 54516.65 88888.00 2015-12-20 07:00:33.625 354 12577.25 192.22 54516.65 88888.00 2015-12-20 07:00:33.750 354 12577.35 192.35 54516.70 88888.00 2015-12-20 07:00:33.875 354 12577.50 192.45 54516.68 88888.00 2015-12-20 07:00:34.000 354 12577.70 192.50 54516.65 88888.00 2015-12-20 07:00:34.125 354 12577.88 192.60 54516.68 88888.00 2015-12-20 07:00:34.250 354 12577.88 192.68 54516.68 88888.00 2015-12-20 07:00:34.375 354 12578.00 192.75 54516.68 88888.00 2015-12-20 07:00:34.500 354 12578.08 192.82 54516.68 88888.00 2015-12-20 07:00:34.625 354 12578.15 192.88 54516.70 88888.00 2015-12-20 07:00:34.750 354 12578.25 192.95 54516.72 88888.00 2015-12-20 07:00:34.875 354 12578.35 193.05 54516.72 88888.00 2015-12-20 07:00:35.000 354 12578.45 193.12 54516.72 88888.00 2015-12-20 07:00:35.125 354 12578.58 193.22 54516.75 88888.00 2015-12-20 07:00:35.250 354 12578.58 193.32 54516.78 88888.00 2015-12-20 07:00:35.375 354 12578.65 193.40 54516.78 88888.00 2015-12-20 07:00:35.500 354 12578.73 193.47 54516.78 88888.00 2015-12-20 07:00:35.625 354 12578.90 193.55 54516.78 88888.00 2015-12-20 07:00:35.750 354 12579.02 193.62 54516.80 88888.00 2015-12-20 07:00:35.875 354 12579.05 193.78 54516.80 88888.00 2015-12-20 07:00:36.000 354 12579.12 193.82 54516.80 88888.00 2015-12-20 07:00:36.125 354 12579.23 193.85 54516.80 88888.00 2015-12-20 07:00:36.250 354 12579.40 193.93 54516.82 88888.00 2015-12-20 07:00:36.375 354 12579.58 194.05 54516.82 88888.00 2015-12-20 07:00:36.500 354 12579.62 194.12 54516.85 88888.00 2015-12-20 07:00:36.625 354 12579.70 194.18 54516.85 88888.00 2015-12-20 07:00:36.750 354 12579.83 194.22 54516.88 88888.00 2015-12-20 07:00:36.875 354 12579.95 194.28 54516.88 88888.00 2015-12-20 07:00:37.000 354 12580.00 194.35 54516.90 88888.00 2015-12-20 07:00:37.125 354 12580.17 194.43 54516.93 88888.00 2015-12-20 07:00:37.250 354 12580.23 194.47 54516.93 88888.00 2015-12-20 07:00:37.375 354 12580.33 194.55 54516.93 88888.00 2015-12-20 07:00:37.500 354 12580.48 194.57 54516.93 88888.00 2015-12-20 07:00:37.625 354 12580.55 194.62 54516.95 88888.00 2015-12-20 07:00:37.750 354 12580.65 194.68 54516.95 88888.00 2015-12-20 07:00:37.875 354 12580.80 194.72 54516.95 88888.00 2015-12-20 07:00:38.000 354 12580.88 194.80 54516.97 88888.00 2015-12-20 07:00:38.125 354 12580.92 194.88 54517.00 88888.00 2015-12-20 07:00:38.250 354 12581.02 195.00 54517.00 88888.00 2015-12-20 07:00:38.375 354 12581.23 195.07 54517.00 88888.00 2015-12-20 07:00:38.500 354 12581.40 195.10 54517.00 88888.00 2015-12-20 07:00:38.625 354 12581.52 195.15 54517.00 88888.00 2015-12-20 07:00:38.750 354 12581.65 195.22 54517.00 88888.00 2015-12-20 07:00:38.875 354 12581.77 195.25 54516.97 88888.00 2015-12-20 07:00:39.000 354 12581.90 195.32 54516.97 88888.00 2015-12-20 07:00:39.125 354 12582.10 195.40 54517.00 88888.00 2015-12-20 07:00:39.250 354 12582.20 195.45 54517.03 88888.00 2015-12-20 07:00:39.375 354 12582.33 195.47 54517.03 88888.00 2015-12-20 07:00:39.500 354 12582.42 195.55 54517.03 88888.00 2015-12-20 07:00:39.625 354 12582.65 195.60 54517.00 88888.00 2015-12-20 07:00:39.750 354 12582.88 195.68 54516.97 88888.00 2015-12-20 07:00:39.875 354 12582.92 195.72 54516.97 88888.00 2015-12-20 07:00:40.000 354 12583.08 195.78 54516.97 88888.00 2015-12-20 07:00:40.125 354 12583.30 195.85 54517.00 88888.00 2015-12-20 07:00:40.250 354 12583.50 195.90 54517.00 88888.00 2015-12-20 07:00:40.375 354 12583.67 195.95 54517.00 88888.00 2015-12-20 07:00:40.500 354 12583.90 196.00 54516.97 88888.00 2015-12-20 07:00:40.625 354 12584.08 196.05 54517.00 88888.00 2015-12-20 07:00:40.750 354 12584.27 196.05 54516.97 88888.00 2015-12-20 07:00:40.875 354 12584.48 196.07 54516.95 88888.00 2015-12-20 07:00:41.000 354 12584.73 196.12 54516.93 88888.00 2015-12-20 07:00:41.125 354 12584.95 196.12 54516.93 88888.00 2015-12-20 07:00:41.250 354 12585.08 196.18 54516.93 88888.00 2015-12-20 07:00:41.375 354 12585.27 196.22 54516.90 88888.00 2015-12-20 07:00:41.500 354 12585.52 196.28 54516.90 88888.00 2015-12-20 07:00:41.625 354 12585.67 196.32 54516.88 88888.00 2015-12-20 07:00:41.750 354 12585.88 196.38 54516.88 88888.00 2015-12-20 07:00:41.875 354 12586.15 196.43 54516.85 88888.00 2015-12-20 07:00:42.000 354 12586.35 196.43 54516.85 88888.00 2015-12-20 07:00:42.125 354 12586.52 196.50 54516.85 88888.00 2015-12-20 07:00:42.250 354 12586.75 196.57 54516.85 88888.00 2015-12-20 07:00:42.375 354 12586.95 196.68 54516.82 88888.00 2015-12-20 07:00:42.500 354 12587.12 196.75 54516.80 88888.00 2015-12-20 07:00:42.625 354 12587.30 196.82 54516.80 88888.00 2015-12-20 07:00:42.750 354 12587.55 196.88 54516.78 88888.00 2015-12-20 07:00:42.875 354 12587.77 196.95 54516.75 88888.00 2015-12-20 07:00:43.000 354 12588.00 197.03 54516.72 88888.00 2015-12-20 07:00:43.125 354 12588.17 197.10 54516.75 88888.00 2015-12-20 07:00:43.250 354 12588.35 197.12 54516.75 88888.00 2015-12-20 07:00:43.375 354 12588.50 197.18 54516.72 88888.00 2015-12-20 07:00:43.500 354 12588.70 197.20 54516.70 88888.00 2015-12-20 07:00:43.625 354 12588.90 197.22 54516.68 88888.00 2015-12-20 07:00:43.750 354 12589.08 197.25 54516.65 88888.00 2015-12-20 07:00:43.875 354 12589.25 197.28 54516.60 88888.00 2015-12-20 07:00:44.000 354 12589.48 197.32 54516.57 88888.00 2015-12-20 07:00:44.125 354 12589.70 197.40 54516.57 88888.00 2015-12-20 07:00:44.250 354 12589.85 197.40 54516.57 88888.00 2015-12-20 07:00:44.375 354 12590.05 197.43 54516.55 88888.00 2015-12-20 07:00:44.500 354 12590.20 197.45 54516.55 88888.00 2015-12-20 07:00:44.625 354 12590.38 197.53 54516.53 88888.00 2015-12-20 07:00:44.750 354 12590.60 197.60 54516.57 88888.00 2015-12-20 07:00:44.875 354 12590.83 197.62 54516.55 88888.00 2015-12-20 07:00:45.000 354 12591.00 197.68 54516.50 88888.00 2015-12-20 07:00:45.125 354 12591.17 197.70 54516.50 88888.00 2015-12-20 07:00:45.250 354 12591.23 197.72 54516.53 88888.00 2015-12-20 07:00:45.375 354 12591.45 197.80 54516.50 88888.00 2015-12-20 07:00:45.500 354 12591.65 197.88 54516.53 88888.00 2015-12-20 07:00:45.625 354 12591.75 197.93 54516.50 88888.00 2015-12-20 07:00:45.750 354 12591.92 198.00 54516.47 88888.00 2015-12-20 07:00:45.875 354 12592.05 198.10 54516.47 88888.00 2015-12-20 07:00:46.000 354 12592.15 198.25 54516.47 88888.00 2015-12-20 07:00:46.125 354 12592.27 198.32 54516.45 88888.00 2015-12-20 07:00:46.250 354 12592.38 198.38 54516.47 88888.00 2015-12-20 07:00:46.375 354 12592.52 198.43 54516.47 88888.00 2015-12-20 07:00:46.500 354 12592.67 198.47 54516.50 88888.00 2015-12-20 07:00:46.625 354 12592.85 198.55 54516.53 88888.00 2015-12-20 07:00:46.750 354 12592.90 198.62 54516.55 88888.00 2015-12-20 07:00:46.875 354 12593.00 198.70 54516.50 88888.00 2015-12-20 07:00:47.000 354 12593.20 198.72 54516.50 88888.00 2015-12-20 07:00:47.125 354 12593.30 198.78 54516.53 88888.00 2015-12-20 07:00:47.250 354 12593.35 198.80 54516.50 88888.00 2015-12-20 07:00:47.375 354 12593.55 198.88 54516.50 88888.00 2015-12-20 07:00:47.500 354 12593.60 198.95 54516.50 88888.00 2015-12-20 07:00:47.625 354 12593.67 199.03 54516.53 88888.00 2015-12-20 07:00:47.750 354 12593.73 199.07 54516.55 88888.00 2015-12-20 07:00:47.875 354 12593.80 199.15 54516.57 88888.00 2015-12-20 07:00:48.000 354 12593.98 199.22 54516.57 88888.00 2015-12-20 07:00:48.125 354 12594.10 199.28 54516.60 88888.00 2015-12-20 07:00:48.250 354 12594.15 199.35 54516.60 88888.00 2015-12-20 07:00:48.375 354 12594.27 199.47 54516.60 88888.00 2015-12-20 07:00:48.500 354 12594.38 199.60 54516.60 88888.00 2015-12-20 07:00:48.625 354 12594.48 199.65 54516.62 88888.00 2015-12-20 07:00:48.750 354 12594.55 199.70 54516.62 88888.00 2015-12-20 07:00:48.875 354 12594.58 199.75 54516.62 88888.00 2015-12-20 07:00:49.000 354 12594.73 199.82 54516.60 88888.00 2015-12-20 07:00:49.125 354 12594.88 199.90 54516.62 88888.00 2015-12-20 07:00:49.250 354 12594.92 200.00 54516.68 88888.00 2015-12-20 07:00:49.375 354 12595.00 200.12 54516.72 88888.00 2015-12-20 07:00:49.500 354 12595.00 200.25 54516.75 88888.00 2015-12-20 07:00:49.625 354 12595.15 200.35 54516.78 88888.00 2015-12-20 07:00:49.750 354 12595.25 200.45 54516.78 88888.00 2015-12-20 07:00:49.875 354 12595.27 200.57 54516.78 88888.00 2015-12-20 07:00:50.000 354 12595.30 200.65 54516.75 88888.00 2015-12-20 07:00:50.125 354 12595.35 200.75 54516.78 88888.00 2015-12-20 07:00:50.250 354 12595.40 200.82 54516.80 88888.00 2015-12-20 07:00:50.375 354 12595.45 200.95 54516.80 88888.00 2015-12-20 07:00:50.500 354 12595.52 201.07 54516.82 88888.00 2015-12-20 07:00:50.625 354 12595.52 201.18 54516.88 88888.00 2015-12-20 07:00:50.750 354 12595.58 201.30 54516.90 88888.00 2015-12-20 07:00:50.875 354 12595.60 201.45 54516.90 88888.00 2015-12-20 07:00:51.000 354 12595.65 201.53 54516.90 88888.00 2015-12-20 07:00:51.125 354 12595.73 201.62 54516.93 88888.00 2015-12-20 07:00:51.250 354 12595.80 201.70 54516.95 88888.00 2015-12-20 07:00:51.375 354 12595.90 201.78 54516.97 88888.00 2015-12-20 07:00:51.500 354 12595.95 201.80 54517.00 88888.00 2015-12-20 07:00:51.625 354 12596.02 201.80 54517.03 88888.00 2015-12-20 07:00:51.750 354 12596.10 201.90 54517.00 88888.00 2015-12-20 07:00:51.875 354 12596.17 201.97 54517.00 88888.00 2015-12-20 07:00:52.000 354 12596.23 202.03 54517.03 88888.00 2015-12-20 07:00:52.125 354 12596.33 202.07 54517.05 88888.00 2015-12-20 07:00:52.250 354 12596.40 202.12 54517.05 88888.00 2015-12-20 07:00:52.375 354 12596.50 202.18 54517.05 88888.00 2015-12-20 07:00:52.500 354 12596.58 202.20 54517.05 88888.00 2015-12-20 07:00:52.625 354 12596.70 202.22 54517.05 88888.00 2015-12-20 07:00:52.750 354 12596.83 202.32 54517.07 88888.00 2015-12-20 07:00:52.875 354 12597.00 202.40 54517.07 88888.00 2015-12-20 07:00:53.000 354 12597.10 202.45 54517.07 88888.00 2015-12-20 07:00:53.125 354 12597.17 202.45 54517.10 88888.00 2015-12-20 07:00:53.250 354 12597.30 202.50 54517.10 88888.00 2015-12-20 07:00:53.375 354 12597.40 202.55 54517.12 88888.00 2015-12-20 07:00:53.500 354 12597.45 202.60 54517.10 88888.00 2015-12-20 07:00:53.625 354 12597.55 202.70 54517.12 88888.00 2015-12-20 07:00:53.750 354 12597.67 202.75 54517.15 88888.00 2015-12-20 07:00:53.875 354 12597.83 202.75 54517.15 88888.00 2015-12-20 07:00:54.000 354 12597.90 202.82 54517.18 88888.00 2015-12-20 07:00:54.125 354 12597.98 202.95 54517.20 88888.00 2015-12-20 07:00:54.250 354 12598.00 202.97 54517.18 88888.00 2015-12-20 07:00:54.375 354 12598.23 203.05 54517.18 88888.00 2015-12-20 07:00:54.500 354 12598.38 203.10 54517.18 88888.00 2015-12-20 07:00:54.625 354 12598.48 203.12 54517.18 88888.00 2015-12-20 07:00:54.750 354 12598.58 203.18 54517.18 88888.00 2015-12-20 07:00:54.875 354 12598.73 203.22 54517.18 88888.00 2015-12-20 07:00:55.000 354 12598.90 203.30 54517.18 88888.00 2015-12-20 07:00:55.125 354 12598.95 203.35 54517.20 88888.00 2015-12-20 07:00:55.250 354 12599.00 203.38 54517.20 88888.00 2015-12-20 07:00:55.375 354 12599.10 203.43 54517.20 88888.00 2015-12-20 07:00:55.500 354 12599.20 203.53 54517.22 88888.00 2015-12-20 07:00:55.625 354 12599.35 203.53 54517.25 88888.00 2015-12-20 07:00:55.750 354 12599.48 203.57 54517.25 88888.00 2015-12-20 07:00:55.875 354 12599.65 203.62 54517.28 88888.00 2015-12-20 07:00:56.000 354 12599.70 203.65 54517.28 88888.00 2015-12-20 07:00:56.125 354 12599.73 203.70 54517.32 88888.00 2015-12-20 07:00:56.250 354 12599.77 203.75 54517.30 88888.00 2015-12-20 07:00:56.375 354 12599.85 203.82 54517.32 88888.00 2015-12-20 07:00:56.500 354 12599.90 203.82 54517.35 88888.00 2015-12-20 07:00:56.625 354 12600.00 203.85 54517.38 88888.00 2015-12-20 07:00:56.750 354 12600.08 203.93 54517.40 88888.00 2015-12-20 07:00:56.875 354 12600.10 203.95 54517.40 88888.00 2015-12-20 07:00:57.000 354 12600.20 203.95 54517.40 88888.00 2015-12-20 07:00:57.125 354 12600.23 203.95 54517.40 88888.00 2015-12-20 07:00:57.250 354 12600.27 203.95 54517.43 88888.00 2015-12-20 07:00:57.375 354 12600.38 204.00 54517.43 88888.00 2015-12-20 07:00:57.500 354 12600.42 204.00 54517.47 88888.00 2015-12-20 07:00:57.625 354 12600.42 204.03 54517.45 88888.00 2015-12-20 07:00:57.750 354 12600.52 204.00 54517.47 88888.00 2015-12-20 07:00:57.875 354 12600.65 203.97 54517.47 88888.00 2015-12-20 07:00:58.000 354 12600.77 203.95 54517.50 88888.00 2015-12-20 07:00:58.125 354 12600.80 203.95 54517.53 88888.00 2015-12-20 07:00:58.250 354 12600.88 203.93 54517.53 88888.00 2015-12-20 07:00:58.375 354 12601.02 203.93 54517.55 88888.00 2015-12-20 07:00:58.500 354 12601.10 203.90 54517.53 88888.00 2015-12-20 07:00:58.625 354 12601.17 203.93 54517.55 88888.00 2015-12-20 07:00:58.750 354 12601.27 203.93 54517.57 88888.00 2015-12-20 07:00:58.875 354 12601.42 203.90 54517.57 88888.00 2015-12-20 07:00:59.000 354 12601.52 203.85 54517.60 88888.00 2015-12-20 07:00:59.125 354 12601.55 203.82 54517.60 88888.00 2015-12-20 07:00:59.250 354 12601.52 203.82 54517.62 88888.00 2015-12-20 07:00:59.375 354 12601.65 203.85 54517.65 88888.00 2015-12-20 07:00:59.500 354 12601.73 203.80 54517.68 88888.00 2015-12-20 07:00:59.625 354 12601.70 203.80 54517.70 88888.00 2015-12-20 07:00:59.750 354 12601.73 203.78 54517.70 88888.00 2015-12-20 07:00:59.875 354 12601.83 203.78 54517.72 88888.00 2015-12-20 07:01:00.000 354 12601.80 203.78 54517.75 88888.00 2015-12-20 07:01:00.125 354 12601.75 203.78 54517.78 88888.00 2015-12-20 07:01:00.250 354 12601.70 203.70 54517.80 88888.00 2015-12-20 07:01:00.375 354 12601.83 203.68 54517.82 88888.00 2015-12-20 07:01:00.500 354 12601.85 203.65 54517.82 88888.00 2015-12-20 07:01:00.625 354 12601.85 203.62 54517.82 88888.00 2015-12-20 07:01:00.750 354 12601.88 203.57 54517.82 88888.00 2015-12-20 07:01:00.875 354 12601.90 203.50 54517.88 88888.00 2015-12-20 07:01:01.000 354 12601.98 203.43 54517.88 88888.00 2015-12-20 07:01:01.125 354 12602.00 203.40 54517.93 88888.00 2015-12-20 07:01:01.250 354 12602.02 203.38 54517.95 88888.00 2015-12-20 07:01:01.375 354 12602.10 203.32 54517.97 88888.00 2015-12-20 07:01:01.500 354 12602.15 203.35 54518.00 88888.00 2015-12-20 07:01:01.625 354 12602.12 203.35 54518.05 88888.00 2015-12-20 07:01:01.750 354 12602.08 203.30 54518.03 88888.00 2015-12-20 07:01:01.875 354 12602.10 203.25 54518.05 88888.00 2015-12-20 07:01:02.000 354 12602.20 203.22 54518.07 88888.00 2015-12-20 07:01:02.125 354 12602.17 203.20 54518.15 88888.00 2015-12-20 07:01:02.250 354 12602.02 203.18 54518.18 88888.00 2015-12-20 07:01:02.375 354 12602.08 203.18 54518.18 88888.00 2015-12-20 07:01:02.500 354 12602.15 203.15 54518.20 88888.00 2015-12-20 07:01:02.625 354 12602.10 203.10 54518.22 88888.00 2015-12-20 07:01:02.750 354 12602.05 203.12 54518.28 88888.00 2015-12-20 07:01:02.875 354 12602.05 203.10 54518.30 88888.00 2015-12-20 07:01:03.000 354 12602.02 203.03 54518.35 88888.00 2015-12-20 07:01:03.125 354 12602.00 203.00 54518.38 88888.00 2015-12-20 07:01:03.250 354 12601.95 202.97 54518.43 88888.00 2015-12-20 07:01:03.375 354 12601.98 202.95 54518.45 88888.00 2015-12-20 07:01:03.500 354 12602.00 202.90 54518.47 88888.00 2015-12-20 07:01:03.625 354 12601.95 202.85 54518.47 88888.00 2015-12-20 07:01:03.750 354 12601.98 202.78 54518.50 88888.00 2015-12-20 07:01:03.875 354 12602.10 202.75 54518.55 88888.00 2015-12-20 07:01:04.000 354 12602.15 202.75 54518.55 88888.00 2015-12-20 07:01:04.125 354 12602.08 202.68 54518.57 88888.00 2015-12-20 07:01:04.250 354 12602.02 202.60 54518.57 88888.00 2015-12-20 07:01:04.375 354 12602.08 202.57 54518.62 88888.00 2015-12-20 07:01:04.500 354 12602.05 202.55 54518.65 88888.00 2015-12-20 07:01:04.625 354 12602.10 202.50 54518.68 88888.00 2015-12-20 07:01:04.750 354 12602.12 202.47 54518.68 88888.00 2015-12-20 07:01:04.875 354 12602.10 202.43 54518.70 88888.00 2015-12-20 07:01:05.000 354 12602.10 202.40 54518.72 88888.00 2015-12-20 07:01:05.125 354 12602.12 202.38 54518.78 88888.00 2015-12-20 07:01:05.250 354 12602.17 202.30 54518.80 88888.00 2015-12-20 07:01:05.375 354 12602.27 202.30 54518.82 88888.00 2015-12-20 07:01:05.500 354 12602.30 202.25 54518.85 88888.00 2015-12-20 07:01:05.625 354 12602.35 202.20 54518.88 88888.00 2015-12-20 07:01:05.750 354 12602.38 202.18 54518.90 88888.00 2015-12-20 07:01:05.875 354 12602.40 202.18 54518.93 88888.00 2015-12-20 07:01:06.000 354 12602.42 202.15 54518.90 88888.00 2015-12-20 07:01:06.125 354 12602.45 202.12 54518.93 88888.00 2015-12-20 07:01:06.250 354 12602.48 202.10 54518.97 88888.00 2015-12-20 07:01:06.375 354 12602.45 202.12 54519.03 88888.00 2015-12-20 07:01:06.500 354 12602.52 202.12 54519.05 88888.00 2015-12-20 07:01:06.625 354 12602.58 202.18 54519.07 88888.00 2015-12-20 07:01:06.750 354 12602.55 202.22 54519.10 88888.00 2015-12-20 07:01:06.875 354 12602.58 202.30 54519.15 88888.00 2015-12-20 07:01:07.000 354 12602.60 202.32 54519.18 88888.00 2015-12-20 07:01:07.125 354 12602.58 202.38 54519.18 88888.00 2015-12-20 07:01:07.250 354 12602.50 202.45 54519.20 88888.00 2015-12-20 07:01:07.375 354 12602.48 202.50 54519.22 88888.00 2015-12-20 07:01:07.500 354 12602.48 202.53 54519.25 88888.00 2015-12-20 07:01:07.625 354 12602.42 202.55 54519.28 88888.00 2015-12-20 07:01:07.750 354 12602.40 202.62 54519.32 88888.00 2015-12-20 07:01:07.875 354 12602.40 202.70 54519.38 88888.00 2015-12-20 07:01:08.000 354 12602.38 202.72 54519.40 88888.00 2015-12-20 07:01:08.125 354 12602.40 202.78 54519.43 88888.00 2015-12-20 07:01:08.250 354 12602.33 202.80 54519.47 88888.00 2015-12-20 07:01:08.375 354 12602.33 202.85 54519.50 88888.00 2015-12-20 07:01:08.500 354 12602.27 202.88 54519.53 88888.00 2015-12-20 07:01:08.625 354 12602.20 202.85 54519.57 88888.00 2015-12-20 07:01:08.750 354 12602.23 202.85 54519.60 88888.00 2015-12-20 07:01:08.875 354 12602.33 202.85 54519.62 88888.00 2015-12-20 07:01:09.000 354 12602.40 202.88 54519.68 88888.00 2015-12-20 07:01:09.125 354 12602.38 202.90 54519.68 88888.00 2015-12-20 07:01:09.250 354 12602.35 202.95 54519.70 88888.00 2015-12-20 07:01:09.375 354 12602.42 202.93 54519.70 88888.00 2015-12-20 07:01:09.500 354 12602.45 202.97 54519.75 88888.00 2015-12-20 07:01:09.625 354 12602.48 203.03 54519.80 88888.00 2015-12-20 07:01:09.750 354 12602.50 203.03 54519.85 88888.00 2015-12-20 07:01:09.875 354 12602.50 203.05 54519.85 88888.00 2015-12-20 07:01:10.000 354 12602.55 203.10 54519.85 88888.00 2015-12-20 07:01:10.125 354 12602.58 203.10 54519.90 88888.00 2015-12-20 07:01:10.250 354 12602.58 203.12 54519.95 88888.00 2015-12-20 07:01:10.375 354 12602.60 203.20 54520.00 88888.00 2015-12-20 07:01:10.500 354 12602.58 203.20 54520.03 88888.00 2015-12-20 07:01:10.625 354 12602.60 203.18 54520.05 88888.00 2015-12-20 07:01:10.750 354 12602.60 203.15 54520.05 88888.00 2015-12-20 07:01:10.875 354 12602.65 203.15 54520.07 88888.00 2015-12-20 07:01:11.000 354 12602.73 203.15 54520.10 88888.00 2015-12-20 07:01:11.125 354 12602.70 203.12 54520.12 88888.00 2015-12-20 07:01:11.250 354 12602.70 203.15 54520.20 88888.00 2015-12-20 07:01:11.375 354 12602.80 203.15 54520.22 88888.00 2015-12-20 07:01:11.500 354 12602.80 203.15 54520.25 88888.00 2015-12-20 07:01:11.625 354 12602.85 203.18 54520.25 88888.00 2015-12-20 07:01:11.750 354 12602.88 203.15 54520.28 88888.00 2015-12-20 07:01:11.875 354 12602.98 203.18 54520.30 88888.00 2015-12-20 07:01:12.000 354 12602.98 203.20 54520.32 88888.00 2015-12-20 07:01:12.125 354 12603.08 203.20 54520.35 88888.00 2015-12-20 07:01:12.250 354 12603.15 203.18 54520.38 88888.00 2015-12-20 07:01:12.375 354 12603.12 203.18 54520.38 88888.00 2015-12-20 07:01:12.500 354 12603.10 203.15 54520.43 88888.00 2015-12-20 07:01:12.625 354 12603.12 203.18 54520.45 88888.00 2015-12-20 07:01:12.750 354 12603.23 203.18 54520.50 88888.00 2015-12-20 07:01:12.875 354 12603.33 203.18 54520.53 88888.00 2015-12-20 07:01:13.000 354 12603.38 203.18 54520.50 88888.00 2015-12-20 07:01:13.125 354 12603.38 203.18 54520.55 88888.00 2015-12-20 07:01:13.250 354 12603.35 203.15 54520.60 88888.00 2015-12-20 07:01:13.375 354 12603.45 203.15 54520.60 88888.00 2015-12-20 07:01:13.500 354 12603.58 203.18 54520.62 88888.00 2015-12-20 07:01:13.625 354 12603.67 203.15 54520.65 88888.00 2015-12-20 07:01:13.750 354 12603.73 203.12 54520.68 88888.00 2015-12-20 07:01:13.875 354 12603.70 203.12 54520.70 88888.00 2015-12-20 07:01:14.000 354 12603.67 203.12 54520.72 88888.00 2015-12-20 07:01:14.125 354 12603.77 203.18 54520.78 88888.00 2015-12-20 07:01:14.250 354 12603.83 203.18 54520.82 88888.00 2015-12-20 07:01:14.375 354 12603.92 203.18 54520.82 88888.00 2015-12-20 07:01:14.500 354 12603.95 203.20 54520.88 88888.00 2015-12-20 07:01:14.625 354 12604.00 203.25 54520.93 88888.00 2015-12-20 07:01:14.750 354 12604.05 203.32 54520.95 88888.00 2015-12-20 07:01:14.875 354 12604.08 203.38 54520.97 88888.00 2015-12-20 07:01:15.000 354 12604.12 203.40 54520.97 88888.00 2015-12-20 07:01:15.125 354 12604.23 203.43 54521.03 88888.00 2015-12-20 07:01:15.250 354 12604.20 203.43 54521.07 88888.00 2015-12-20 07:01:15.375 354 12604.20 203.45 54521.10 88888.00 2015-12-20 07:01:15.500 354 12604.15 203.45 54521.12 88888.00 2015-12-20 07:01:15.625 354 12604.17 203.47 54521.18 88888.00 2015-12-20 07:01:15.750 354 12604.25 203.50 54521.20 88888.00 2015-12-20 07:01:15.875 354 12604.30 203.55 54521.25 88888.00 2015-12-20 07:01:16.000 354 12604.25 203.55 54521.28 88888.00 2015-12-20 07:01:16.125 354 12604.20 203.55 54521.32 88888.00 2015-12-20 07:01:16.250 354 12604.17 203.55 54521.38 88888.00 2015-12-20 07:01:16.375 354 12604.23 203.60 54521.43 88888.00 2015-12-20 07:01:16.500 354 12604.17 203.62 54521.50 88888.00 2015-12-20 07:01:16.625 354 12604.15 203.57 54521.50 88888.00 2015-12-20 07:01:16.750 354 12604.17 203.53 54521.53 88888.00 2015-12-20 07:01:16.875 354 12604.20 203.55 54521.55 88888.00 2015-12-20 07:01:17.000 354 12604.30 203.55 54521.60 88888.00 2015-12-20 07:01:17.125 354 12604.40 203.55 54521.62 88888.00 2015-12-20 07:01:17.250 354 12604.40 203.55 54521.65 88888.00 2015-12-20 07:01:17.375 354 12604.40 203.57 54521.68 88888.00 2015-12-20 07:01:17.500 354 12604.48 203.55 54521.72 88888.00 2015-12-20 07:01:17.625 354 12604.52 203.53 54521.72 88888.00 2015-12-20 07:01:17.750 354 12604.65 203.53 54521.75 88888.00 2015-12-20 07:01:17.875 354 12604.65 203.53 54521.80 88888.00 2015-12-20 07:01:18.000 354 12604.67 203.53 54521.82 88888.00 2015-12-20 07:01:18.125 354 12604.70 203.55 54521.90 88888.00 2015-12-20 07:01:18.250 354 12604.67 203.57 54521.93 88888.00 2015-12-20 07:01:18.375 354 12604.67 203.62 54521.95 88888.00 2015-12-20 07:01:18.500 354 12604.73 203.62 54522.00 88888.00 2015-12-20 07:01:18.625 354 12604.75 203.65 54522.05 88888.00 2015-12-20 07:01:18.750 354 12604.73 203.65 54522.10 88888.00 2015-12-20 07:01:18.875 354 12604.75 203.70 54522.12 88888.00 2015-12-20 07:01:19.000 354 12604.80 203.75 54522.18 88888.00 2015-12-20 07:01:19.125 354 12604.85 203.78 54522.22 88888.00 2015-12-20 07:01:19.250 354 12604.83 203.85 54522.30 88888.00 2015-12-20 07:01:19.375 354 12604.83 203.93 54522.32 88888.00 2015-12-20 07:01:19.500 354 12604.85 203.95 54522.35 88888.00 2015-12-20 07:01:19.625 354 12604.85 204.03 54522.43 88888.00 2015-12-20 07:01:19.750 354 12604.92 204.05 54522.47 88888.00 2015-12-20 07:01:19.875 354 12604.95 204.07 54522.50 88888.00 2015-12-20 07:01:20.000 354 12604.95 204.10 54522.55 88888.00 2015-12-20 07:01:20.125 354 12604.92 204.15 54522.57 88888.00 2015-12-20 07:01:20.250 354 12604.83 204.18 54522.62 88888.00 2015-12-20 07:01:20.375 354 12604.83 204.25 54522.68 88888.00 2015-12-20 07:01:20.500 354 12604.88 204.35 54522.75 88888.00 2015-12-20 07:01:20.625 354 12604.90 204.38 54522.82 88888.00 2015-12-20 07:01:20.750 354 12604.92 204.40 54522.85 88888.00 2015-12-20 07:01:20.875 354 12604.88 204.45 54522.93 88888.00 2015-12-20 07:01:21.000 354 12604.80 204.53 54522.97 88888.00 2015-12-20 07:01:21.125 354 12604.83 204.53 54523.05 88888.00 2015-12-20 07:01:21.250 354 12604.85 204.53 54523.10 88888.00 2015-12-20 07:01:21.375 354 12604.85 204.53 54523.12 88888.00 2015-12-20 07:01:21.500 354 12604.83 204.55 54523.18 88888.00 2015-12-20 07:01:21.625 354 12604.85 204.60 54523.20 88888.00 2015-12-20 07:01:21.750 354 12604.85 204.57 54523.25 88888.00 2015-12-20 07:01:21.875 354 12604.90 204.50 54523.28 88888.00 2015-12-20 07:01:22.000 354 12604.90 204.45 54523.32 88888.00 2015-12-20 07:01:22.125 354 12604.92 204.50 54523.38 88888.00 2015-12-20 07:01:22.250 354 12605.00 204.50 54523.43 88888.00 2015-12-20 07:01:22.375 354 12605.12 204.45 54523.45 88888.00 2015-12-20 07:01:22.500 354 12605.15 204.40 54523.45 88888.00 2015-12-20 07:01:22.625 354 12605.15 204.38 54523.55 88888.00 2015-12-20 07:01:22.750 354 12605.25 204.35 54523.57 88888.00 2015-12-20 07:01:22.875 354 12605.33 204.38 54523.62 88888.00 2015-12-20 07:01:23.000 354 12605.45 204.35 54523.65 88888.00 2015-12-20 07:01:23.125 354 12605.48 204.38 54523.70 88888.00 2015-12-20 07:01:23.250 354 12605.48 204.30 54523.72 88888.00 2015-12-20 07:01:23.375 354 12605.55 204.30 54523.75 88888.00 2015-12-20 07:01:23.500 354 12605.65 204.32 54523.82 88888.00 2015-12-20 07:01:23.625 354 12605.77 204.32 54523.88 88888.00 2015-12-20 07:01:23.750 354 12605.83 204.32 54523.90 88888.00 2015-12-20 07:01:23.875 354 12605.88 204.28 54523.93 88888.00 2015-12-20 07:01:24.000 354 12605.95 204.25 54523.95 88888.00 2015-12-20 07:01:24.125 354 12606.08 204.22 54524.00 88888.00 2015-12-20 07:01:24.250 354 12606.15 204.18 54524.03 88888.00 2015-12-20 07:01:24.375 354 12606.25 204.20 54524.05 88888.00 2015-12-20 07:01:24.500 354 12606.35 204.12 54524.05 88888.00 2015-12-20 07:01:24.625 354 12606.45 204.10 54524.07 88888.00 2015-12-20 07:01:24.750 354 12606.50 204.07 54524.10 88888.00 2015-12-20 07:01:24.875 354 12606.60 204.05 54524.12 88888.00 2015-12-20 07:01:25.000 354 12606.73 204.05 54524.15 88888.00 2015-12-20 07:01:25.125 354 12606.77 204.03 54524.20 88888.00 2015-12-20 07:01:25.250 354 12606.88 203.97 54524.20 88888.00 2015-12-20 07:01:25.375 354 12607.00 203.97 54524.25 88888.00 2015-12-20 07:01:25.500 354 12607.08 203.95 54524.28 88888.00 2015-12-20 07:01:25.625 354 12607.12 203.90 54524.32 88888.00 2015-12-20 07:01:25.750 354 12607.25 203.88 54524.38 88888.00 2015-12-20 07:01:25.875 354 12607.33 203.88 54524.40 88888.00 2015-12-20 07:01:26.000 354 12607.42 203.82 54524.40 88888.00 2015-12-20 07:01:26.125 354 12607.45 203.80 54524.43 88888.00 2015-12-20 07:01:26.250 354 12607.45 203.78 54524.50 88888.00 2015-12-20 07:01:26.375 354 12607.58 203.75 54524.53 88888.00 2015-12-20 07:01:26.500 354 12607.65 203.68 54524.55 88888.00 2015-12-20 07:01:26.625 354 12607.70 203.68 54524.57 88888.00 2015-12-20 07:01:26.750 354 12607.80 203.68 54524.65 88888.00 2015-12-20 07:01:26.875 354 12607.85 203.68 54524.70 88888.00 2015-12-20 07:01:27.000 354 12607.92 203.62 54524.75 88888.00 2015-12-20 07:01:27.125 354 12607.92 203.60 54524.78 88888.00 2015-12-20 07:01:27.250 354 12607.92 203.57 54524.80 88888.00 2015-12-20 07:01:27.375 354 12608.02 203.55 54524.82 88888.00 2015-12-20 07:01:27.500 354 12608.00 203.50 54524.85 88888.00 2015-12-20 07:01:27.625 354 12608.00 203.50 54524.90 88888.00 2015-12-20 07:01:27.750 354 12608.10 203.47 54524.93 88888.00 2015-12-20 07:01:27.875 354 12608.15 203.43 54524.93 88888.00 2015-12-20 07:01:28.000 354 12608.10 203.35 54524.97 88888.00 2015-12-20 07:01:28.125 354 12608.02 203.32 54525.00 88888.00 2015-12-20 07:01:28.250 354 12608.08 203.32 54525.12 88888.00 2015-12-20 07:01:28.375 354 12608.17 203.35 54525.15 88888.00 2015-12-20 07:01:28.500 354 12608.17 203.32 54525.18 88888.00 2015-12-20 07:01:28.625 354 12608.08 203.30 54525.22 88888.00 2015-12-20 07:01:28.750 354 12608.05 203.28 54525.30 88888.00 2015-12-20 07:01:28.875 354 12608.08 203.30 54525.35 88888.00 2015-12-20 07:01:29.000 354 12608.10 203.30 54525.40 88888.00 2015-12-20 07:01:29.125 354 12608.12 203.30 54525.45 88888.00 2015-12-20 07:01:29.250 354 12608.05 203.28 54525.53 88888.00 2015-12-20 07:01:29.375 354 12608.02 203.25 54525.55 88888.00 2015-12-20 07:01:29.500 354 12607.98 203.22 54525.60 88888.00 2015-12-20 07:01:29.625 354 12607.90 203.22 54525.65 88888.00 2015-12-20 07:01:29.750 354 12607.90 203.25 54525.70 88888.00 2015-12-20 07:01:29.875 354 12607.88 203.25 54525.75 88888.00 2015-12-20 07:01:30.000 354 12607.90 203.25 54525.80 88888.00 2015-12-20 07:01:30.125 354 12607.92 203.25 54525.85 88888.00 2015-12-20 07:01:30.250 354 12607.85 203.20 54525.93 88888.00 2015-12-20 07:01:30.375 354 12607.90 203.20 54525.95 88888.00 2015-12-20 07:01:30.500 354 12607.83 203.20 54526.00 88888.00 2015-12-20 07:01:30.625 354 12607.75 203.18 54526.10 88888.00 2015-12-20 07:01:30.750 354 12607.67 203.15 54526.15 88888.00 2015-12-20 07:01:30.875 354 12607.65 203.18 54526.20 88888.00 2015-12-20 07:01:31.000 354 12607.60 203.15 54526.22 88888.00 2015-12-20 07:01:31.125 354 12607.62 203.10 54526.28 88888.00 2015-12-20 07:01:31.250 354 12607.58 203.03 54526.35 88888.00 2015-12-20 07:01:31.375 354 12607.60 202.97 54526.38 88888.00 2015-12-20 07:01:31.500 354 12607.60 203.00 54526.45 88888.00 2015-12-20 07:01:31.625 354 12607.55 202.97 54526.50 88888.00 2015-12-20 07:01:31.750 354 12607.50 202.90 54526.55 88888.00 2015-12-20 07:01:31.875 354 12607.52 202.90 54526.60 88888.00 2015-12-20 07:01:32.000 354 12607.58 202.88 54526.65 88888.00 2015-12-20 07:01:32.125 354 12607.58 202.90 54526.72 88888.00 2015-12-20 07:01:32.250 354 12607.62 202.88 54526.75 88888.00 2015-12-20 07:01:32.375 354 12607.62 202.88 54526.78 88888.00 2015-12-20 07:01:32.500 354 12607.62 202.88 54526.85 88888.00 2015-12-20 07:01:32.625 354 12607.70 202.85 54526.90 88888.00 2015-12-20 07:01:32.750 354 12607.75 202.88 54526.93 88888.00 2015-12-20 07:01:32.875 354 12607.80 202.88 54526.97 88888.00 2015-12-20 07:01:33.000 354 12607.77 202.80 54527.00 88888.00 2015-12-20 07:01:33.125 354 12607.77 202.78 54527.05 88888.00 2015-12-20 07:01:33.250 354 12607.85 202.80 54527.12 88888.00 2015-12-20 07:01:33.375 354 12607.88 202.80 54527.15 88888.00 2015-12-20 07:01:33.500 354 12607.90 202.78 54527.20 88888.00 2015-12-20 07:01:33.625 354 12607.95 202.75 54527.22 88888.00 2015-12-20 07:01:33.750 354 12608.02 202.75 54527.22 88888.00 2015-12-20 07:01:33.875 354 12608.15 202.75 54527.28 88888.00 2015-12-20 07:01:34.000 354 12608.17 202.72 54527.30 88888.00 2015-12-20 07:01:34.125 354 12608.23 202.68 54527.38 88888.00 2015-12-20 07:01:34.250 354 12608.17 202.65 54527.45 88888.00 2015-12-20 07:01:34.375 354 12608.25 202.68 54527.45 88888.00 2015-12-20 07:01:34.500 354 12608.35 202.68 54527.45 88888.00 2015-12-20 07:01:34.625 354 12608.48 202.68 54527.50 88888.00 2015-12-20 07:01:34.750 354 12608.55 202.70 54527.55 88888.00 2015-12-20 07:01:34.875 354 12608.55 202.68 54527.57 88888.00 2015-12-20 07:01:35.000 354 12608.62 202.65 54527.62 88888.00 2015-12-20 07:01:35.125 354 12608.70 202.65 54527.62 88888.00 2015-12-20 07:01:35.250 354 12608.75 202.62 54527.68 88888.00 2015-12-20 07:01:35.375 354 12608.85 202.62 54527.70 88888.00 2015-12-20 07:01:35.500 354 12608.92 202.62 54527.72 88888.00 2015-12-20 07:01:35.625 354 12608.98 202.65 54527.75 88888.00 2015-12-20 07:01:35.750 354 12609.08 202.62 54527.78 88888.00 2015-12-20 07:01:35.875 354 12609.17 202.62 54527.80 88888.00 2015-12-20 07:01:36.000 354 12609.23 202.62 54527.82 88888.00 2015-12-20 07:01:36.125 354 12609.27 202.62 54527.85 88888.00 2015-12-20 07:01:36.250 354 12609.27 202.55 54527.85 88888.00 2015-12-20 07:01:36.375 354 12609.38 202.53 54527.90 88888.00 2015-12-20 07:01:36.500 354 12609.50 202.47 54527.97 88888.00 2015-12-20 07:01:36.625 354 12609.58 202.45 54527.97 88888.00 2015-12-20 07:01:36.750 354 12609.65 202.45 54527.97 88888.00 2015-12-20 07:01:36.875 354 12609.75 202.40 54527.97 88888.00 2015-12-20 07:01:37.000 354 12609.85 202.35 54528.00 88888.00 2015-12-20 07:01:37.125 354 12609.92 202.32 54528.05 88888.00 2015-12-20 07:01:37.250 354 12610.00 202.30 54528.07 88888.00 2015-12-20 07:01:37.375 354 12610.08 202.32 54528.10 88888.00 2015-12-20 07:01:37.500 354 12610.15 202.30 54528.12 88888.00 2015-12-20 07:01:37.625 354 12610.33 202.22 54528.15 88888.00 2015-12-20 07:01:37.750 354 12610.38 202.20 54528.18 88888.00 2015-12-20 07:01:37.875 354 12610.42 202.18 54528.18 88888.00 2015-12-20 07:01:38.000 354 12610.52 202.10 54528.18 88888.00 2015-12-20 07:01:38.125 354 12610.62 202.10 54528.18 88888.00 2015-12-20 07:01:38.250 354 12610.67 202.10 54528.25 88888.00 2015-12-20 07:01:38.375 354 12610.83 202.07 54528.25 88888.00 2015-12-20 07:01:38.500 354 12610.95 202.03 54528.28 88888.00 2015-12-20 07:01:38.625 354 12611.00 202.05 54528.32 88888.00 2015-12-20 07:01:38.750 354 12611.05 202.05 54528.32 88888.00 2015-12-20 07:01:38.875 354 12611.12 202.03 54528.38 88888.00 2015-12-20 07:01:39.000 354 12611.25 202.03 54528.35 88888.00 2015-12-20 07:01:39.125 354 12611.42 202.00 54528.35 88888.00 2015-12-20 07:01:39.250 354 12611.48 202.00 54528.40 88888.00 2015-12-20 07:01:39.375 354 12611.60 202.00 54528.43 88888.00 2015-12-20 07:01:39.500 354 12611.60 201.97 54528.45 88888.00 2015-12-20 07:01:39.625 354 12611.67 201.95 54528.45 88888.00 2015-12-20 07:01:39.750 354 12611.80 201.97 54528.47 88888.00 2015-12-20 07:01:39.875 354 12611.92 202.00 54528.50 88888.00 2015-12-20 07:01:40.000 354 12612.00 202.05 54528.50 88888.00 2015-12-20 07:01:40.125 354 12612.00 202.07 54528.55 88888.00 2015-12-20 07:01:40.250 354 12612.02 202.05 54528.57 88888.00 2015-12-20 07:01:40.375 354 12612.15 202.07 54528.60 88888.00 2015-12-20 07:01:40.500 354 12612.20 202.12 54528.60 88888.00 2015-12-20 07:01:40.625 354 12612.25 202.10 54528.65 88888.00 2015-12-20 07:01:40.750 354 12612.30 202.12 54528.70 88888.00 2015-12-20 07:01:40.875 354 12612.33 202.12 54528.72 88888.00 2015-12-20 07:01:41.000 354 12612.38 202.15 54528.72 88888.00 2015-12-20 07:01:41.125 354 12612.42 202.22 54528.75 88888.00 2015-12-20 07:01:41.250 354 12612.50 202.20 54528.78 88888.00 2015-12-20 07:01:41.375 354 12612.58 202.22 54528.80 88888.00 2015-12-20 07:01:41.500 354 12612.67 202.25 54528.85 88888.00 2015-12-20 07:01:41.625 354 12612.75 202.28 54528.85 88888.00 2015-12-20 07:01:41.750 354 12612.80 202.25 54528.88 88888.00 2015-12-20 07:01:41.875 354 12612.88 202.28 54528.90 88888.00 2015-12-20 07:01:42.000 354 12612.95 202.30 54528.95 88888.00 2015-12-20 07:01:42.125 354 12613.00 202.32 54528.97 88888.00 2015-12-20 07:01:42.250 354 12613.02 202.38 54529.03 88888.00 2015-12-20 07:01:42.375 354 12613.17 202.40 54529.07 88888.00 2015-12-20 07:01:42.500 354 12613.23 202.45 54529.10 88888.00 2015-12-20 07:01:42.625 354 12613.30 202.50 54529.12 88888.00 2015-12-20 07:01:42.750 354 12613.30 202.55 54529.15 88888.00 2015-12-20 07:01:42.875 354 12613.38 202.57 54529.15 88888.00 2015-12-20 07:01:43.000 354 12613.42 202.55 54529.12 88888.00 2015-12-20 07:01:43.125 354 12613.55 202.57 54529.20 88888.00 2015-12-20 07:01:43.250 354 12613.65 202.57 54529.22 88888.00 2015-12-20 07:01:43.375 354 12613.70 202.62 54529.25 88888.00 2015-12-20 07:01:43.500 354 12613.70 202.62 54529.28 88888.00 2015-12-20 07:01:43.625 354 12613.75 202.65 54529.30 88888.00 2015-12-20 07:01:43.750 354 12613.75 202.68 54529.35 88888.00 2015-12-20 07:01:43.875 354 12613.83 202.68 54529.40 88888.00 2015-12-20 07:01:44.000 354 12613.88 202.65 54529.38 88888.00 2015-12-20 07:01:44.125 354 12613.95 202.65 54529.43 88888.00 2015-12-20 07:01:44.250 354 12613.98 202.62 54529.45 88888.00 2015-12-20 07:01:44.375 354 12614.05 202.65 54529.47 88888.00 2015-12-20 07:01:44.500 354 12614.05 202.65 54529.53 88888.00 2015-12-20 07:01:44.625 354 12614.15 202.62 54529.53 88888.00 2015-12-20 07:01:44.750 354 12614.30 202.62 54529.53 88888.00 2015-12-20 07:01:44.875 354 12614.35 202.65 54529.55 88888.00 2015-12-20 07:01:45.000 354 12614.42 202.65 54529.57 88888.00 2015-12-20 07:01:45.125 354 12614.60 202.68 54529.60 88888.00 2015-12-20 07:01:45.250 354 12614.67 202.62 54529.62 88888.00 2015-12-20 07:01:45.375 354 12614.73 202.68 54529.65 88888.00 2015-12-20 07:01:45.500 354 12614.77 202.65 54529.65 88888.00 2015-12-20 07:01:45.625 354 12614.85 202.68 54529.68 88888.00 2015-12-20 07:01:45.750 354 12614.92 202.65 54529.70 88888.00 2015-12-20 07:01:45.875 354 12615.00 202.65 54529.68 88888.00 2015-12-20 07:01:46.000 354 12615.05 202.65 54529.70 88888.00 2015-12-20 07:01:46.125 354 12615.20 202.62 54529.75 88888.00 2015-12-20 07:01:46.250 354 12615.25 202.60 54529.78 88888.00 2015-12-20 07:01:46.375 354 12615.40 202.57 54529.78 88888.00 2015-12-20 07:01:46.500 354 12615.50 202.62 54529.80 88888.00 2015-12-20 07:01:46.625 354 12615.58 202.60 54529.85 88888.00 2015-12-20 07:01:46.750 354 12615.67 202.60 54529.85 88888.00 2015-12-20 07:01:46.875 354 12615.77 202.60 54529.90 88888.00 2015-12-20 07:01:47.000 354 12615.88 202.57 54529.85 88888.00 2015-12-20 07:01:47.125 354 12615.95 202.55 54529.90 88888.00 2015-12-20 07:01:47.250 354 12616.05 202.57 54529.93 88888.00 2015-12-20 07:01:47.375 354 12616.17 202.60 54529.95 88888.00 2015-12-20 07:01:47.500 354 12616.23 202.60 54529.97 88888.00 2015-12-20 07:01:47.625 354 12616.27 202.57 54529.97 88888.00 2015-12-20 07:01:47.750 354 12616.35 202.57 54530.03 88888.00 2015-12-20 07:01:47.875 354 12616.45 202.57 54530.03 88888.00 2015-12-20 07:01:48.000 354 12616.50 202.55 54530.03 88888.00 2015-12-20 07:01:48.125 354 12616.52 202.55 54530.05 88888.00 2015-12-20 07:01:48.250 354 12616.58 202.57 54530.07 88888.00 2015-12-20 07:01:48.375 354 12616.70 202.57 54530.10 88888.00 2015-12-20 07:01:48.500 354 12616.77 202.55 54530.12 88888.00 2015-12-20 07:01:48.625 354 12616.85 202.57 54530.18 88888.00 2015-12-20 07:01:48.750 354 12616.90 202.60 54530.15 88888.00 2015-12-20 07:01:48.875 354 12616.95 202.57 54530.15 88888.00 2015-12-20 07:01:49.000 354 12617.00 202.60 54530.20 88888.00 2015-12-20 07:01:49.125 354 12617.05 202.62 54530.22 88888.00 2015-12-20 07:01:49.250 354 12617.08 202.65 54530.28 88888.00 2015-12-20 07:01:49.375 354 12617.20 202.68 54530.28 88888.00 2015-12-20 07:01:49.500 354 12617.33 202.65 54530.28 88888.00 2015-12-20 07:01:49.625 354 12617.35 202.62 54530.30 88888.00 2015-12-20 07:01:49.750 354 12617.35 202.65 54530.38 88888.00 2015-12-20 07:01:49.875 354 12617.33 202.62 54530.38 88888.00 2015-12-20 07:01:50.000 354 12617.38 202.65 54530.38 88888.00 2015-12-20 07:01:50.125 354 12617.48 202.70 54530.38 88888.00 2015-12-20 07:01:50.250 354 12617.52 202.70 54530.40 88888.00 2015-12-20 07:01:50.375 354 12617.62 202.72 54530.40 88888.00 2015-12-20 07:01:50.500 354 12617.67 202.72 54530.43 88888.00 2015-12-20 07:01:50.625 354 12617.67 202.72 54530.45 88888.00 2015-12-20 07:01:50.750 354 12617.80 202.72 54530.47 88888.00 2015-12-20 07:01:50.875 354 12617.90 202.75 54530.47 88888.00 2015-12-20 07:01:51.000 354 12617.95 202.75 54530.50 88888.00 2015-12-20 07:01:51.125 354 12617.88 202.70 54530.55 88888.00 2015-12-20 07:01:51.250 354 12617.92 202.70 54530.55 88888.00 2015-12-20 07:01:51.375 354 12618.08 202.75 54530.57 88888.00 2015-12-20 07:01:51.500 354 12618.17 202.70 54530.60 88888.00 2015-12-20 07:01:51.625 354 12618.25 202.72 54530.60 88888.00 2015-12-20 07:01:51.750 354 12618.30 202.78 54530.65 88888.00 2015-12-20 07:01:51.875 354 12618.40 202.75 54530.65 88888.00 2015-12-20 07:01:52.000 354 12618.48 202.72 54530.65 88888.00 2015-12-20 07:01:52.125 354 12618.50 202.68 54530.68 88888.00 2015-12-20 07:01:52.250 354 12618.60 202.68 54530.65 88888.00 2015-12-20 07:01:52.375 354 12618.73 202.68 54530.62 88888.00 2015-12-20 07:01:52.500 354 12618.83 202.68 54530.65 88888.00 2015-12-20 07:01:52.625 354 12618.95 202.70 54530.68 88888.00 2015-12-20 07:01:52.750 354 12619.08 202.70 54530.68 88888.00 2015-12-20 07:01:52.875 354 12619.27 202.65 54530.68 88888.00 2015-12-20 07:01:53.000 354 12619.50 202.60 54530.65 88888.00 2015-12-20 07:01:53.125 354 12619.67 202.57 54530.68 88888.00 2015-12-20 07:01:53.250 354 12619.80 202.53 54530.70 88888.00 2015-12-20 07:01:53.375 354 12619.98 202.55 54530.68 88888.00 2015-12-20 07:01:53.500 354 12620.12 202.53 54530.68 88888.00 2015-12-20 07:01:53.625 354 12620.25 202.50 54530.70 88888.00 2015-12-20 07:01:53.750 354 12620.40 202.50 54530.70 88888.00 2015-12-20 07:01:53.875 354 12620.65 202.45 54530.68 88888.00 2015-12-20 07:01:54.000 354 12620.85 202.43 54530.65 88888.00 2015-12-20 07:01:54.125 354 12621.08 202.45 54530.62 88888.00 2015-12-20 07:01:54.250 354 12621.25 202.47 54530.65 88888.00 2015-12-20 07:01:54.375 354 12621.45 202.50 54530.65 88888.00 2015-12-20 07:01:54.500 354 12621.65 202.55 54530.62 88888.00 2015-12-20 07:01:54.625 354 12621.83 202.55 54530.62 88888.00 2015-12-20 07:01:54.750 354 12621.90 202.53 54530.57 88888.00 2015-12-20 07:01:54.875 354 12622.05 202.57 54530.60 88888.00 2015-12-20 07:01:55.000 354 12622.27 202.62 54530.57 88888.00 2015-12-20 07:01:55.125 354 12622.50 202.65 54530.60 88888.00 2015-12-20 07:01:55.250 354 12622.67 202.70 54530.57 88888.00 2015-12-20 07:01:55.375 354 12622.83 202.72 54530.55 88888.00 2015-12-20 07:01:55.500 354 12622.98 202.80 54530.60 88888.00 2015-12-20 07:01:55.625 354 12623.08 202.82 54530.60 88888.00 2015-12-20 07:01:55.750 354 12623.23 202.88 54530.62 88888.00 2015-12-20 07:01:55.875 354 12623.35 202.95 54530.60 88888.00 2015-12-20 07:01:56.000 354 12623.50 202.97 54530.60 88888.00 2015-12-20 07:01:56.125 354 12623.58 203.05 54530.65 88888.00 2015-12-20 07:01:56.250 354 12623.67 203.07 54530.68 88888.00 2015-12-20 07:01:56.375 354 12623.77 203.15 54530.68 88888.00 2015-12-20 07:01:56.500 354 12623.88 203.20 54530.68 88888.00 2015-12-20 07:01:56.625 354 12623.92 203.28 54530.68 88888.00 2015-12-20 07:01:56.750 354 12623.98 203.32 54530.68 88888.00 2015-12-20 07:01:56.875 354 12624.02 203.38 54530.70 88888.00 2015-12-20 07:01:57.000 354 12624.15 203.43 54530.72 88888.00 2015-12-20 07:01:57.125 354 12624.20 203.50 54530.72 88888.00 2015-12-20 07:01:57.250 354 12624.20 203.53 54530.75 88888.00 2015-12-20 07:01:57.375 354 12624.25 203.55 54530.75 88888.00 2015-12-20 07:01:57.500 354 12624.27 203.55 54530.75 88888.00 2015-12-20 07:01:57.625 354 12624.33 203.62 54530.80 88888.00 2015-12-20 07:01:57.750 354 12624.50 203.68 54530.80 88888.00 2015-12-20 07:01:57.875 354 12624.52 203.72 54530.82 88888.00 2015-12-20 07:01:58.000 354 12624.50 203.75 54530.85 88888.00 2015-12-20 07:01:58.125 354 12624.52 203.78 54530.88 88888.00 2015-12-20 07:01:58.250 354 12624.52 203.82 54530.93 88888.00 2015-12-20 07:01:58.375 354 12624.65 203.88 54530.93 88888.00 2015-12-20 07:01:58.500 354 12624.80 203.90 54530.95 88888.00 2015-12-20 07:01:58.625 354 12624.88 203.95 54531.00 88888.00 2015-12-20 07:01:58.750 354 12624.85 203.95 54531.05 88888.00 2015-12-20 07:01:58.875 354 12624.80 203.97 54531.07 88888.00 2015-12-20 07:01:59.000 354 12624.77 204.03 54531.07 88888.00 2015-12-20 07:01:59.125 354 12624.83 204.03 54531.07 88888.00 2015-12-20 07:01:59.250 354 12624.90 204.05 54531.15 88888.00 2015-12-20 07:01:59.375 354 12624.95 204.10 54531.18 88888.00 2015-12-20 07:01:59.500 354 12625.00 204.15 54531.18 88888.00 2015-12-20 07:01:59.625 354 12625.00 204.15 54531.18 88888.00 2015-12-20 07:01:59.750 354 12625.15 204.18 54531.22 88888.00 2015-12-20 07:01:59.875 354 12625.27 204.20 54531.22 88888.00 2015-12-20 07:02:00.000 354 12625.38 204.25 54531.25 88888.00 2015-12-20 07:02:00.125 354 12625.45 204.28 54531.30 88888.00 2015-12-20 07:02:00.250 354 12625.42 204.30 54531.32 88888.00 2015-12-20 07:02:00.375 354 12625.45 204.32 54531.30 88888.00 2015-12-20 07:02:00.500 354 12625.45 204.38 54531.32 88888.00 2015-12-20 07:02:00.625 354 12625.50 204.43 54531.35 88888.00 2015-12-20 07:02:00.750 354 12625.52 204.47 54531.38 88888.00 2015-12-20 07:02:00.875 354 12625.58 204.55 54531.43 88888.00 2015-12-20 07:02:01.000 354 12625.60 204.60 54531.47 88888.00 2015-12-20 07:02:01.125 354 12625.60 204.60 54531.53 88888.00 2015-12-20 07:02:01.250 354 12625.65 204.65 54531.55 88888.00 2015-12-20 07:02:01.375 354 12625.67 204.68 54531.57 88888.00 2015-12-20 07:02:01.500 354 12625.65 204.68 54531.60 88888.00 2015-12-20 07:02:01.625 354 12625.67 204.70 54531.62 88888.00 2015-12-20 07:02:01.750 354 12625.65 204.75 54531.68 88888.00 2015-12-20 07:02:01.875 354 12625.70 204.78 54531.72 88888.00 2015-12-20 07:02:02.000 354 12625.77 204.78 54531.75 88888.00 2015-12-20 07:02:02.125 354 12625.80 204.75 54531.75 88888.00 2015-12-20 07:02:02.250 354 12625.83 204.75 54531.80 88888.00 2015-12-20 07:02:02.375 354 12625.85 204.80 54531.85 88888.00 2015-12-20 07:02:02.500 354 12625.80 204.80 54531.88 88888.00 2015-12-20 07:02:02.625 354 12625.75 204.82 54531.90 88888.00 2015-12-20 07:02:02.750 354 12625.80 204.80 54531.95 88888.00 2015-12-20 07:02:02.875 354 12625.88 204.80 54531.95 88888.00 2015-12-20 07:02:03.000 354 12625.98 204.80 54531.97 88888.00 2015-12-20 07:02:03.125 354 12626.05 204.78 54532.03 88888.00 2015-12-20 07:02:03.250 354 12626.08 204.75 54532.05 88888.00 2015-12-20 07:02:03.375 354 12626.17 204.72 54532.05 88888.00 2015-12-20 07:02:03.500 354 12626.25 204.68 54532.05 88888.00 2015-12-20 07:02:03.625 354 12626.35 204.68 54532.07 88888.00 2015-12-20 07:02:03.750 354 12626.48 204.70 54532.10 88888.00 2015-12-20 07:02:03.875 354 12626.55 204.68 54532.10 88888.00 2015-12-20 07:02:04.000 354 12626.58 204.65 54532.12 88888.00 2015-12-20 07:02:04.125 354 12626.65 204.65 54532.18 88888.00 2015-12-20 07:02:04.250 354 12626.75 204.62 54532.22 88888.00 2015-12-20 07:02:04.375 354 12626.90 204.62 54532.20 88888.00 2015-12-20 07:02:04.500 354 12627.02 204.60 54532.18 88888.00 2015-12-20 07:02:04.625 354 12627.17 204.60 54532.20 88888.00 2015-12-20 07:02:04.750 354 12627.25 204.57 54532.22 88888.00 2015-12-20 07:02:04.875 354 12627.42 204.55 54532.25 88888.00 2015-12-20 07:02:05.000 354 12627.62 204.53 54532.25 88888.00 2015-12-20 07:02:05.125 354 12627.73 204.53 54532.28 88888.00 2015-12-20 07:02:05.250 354 12627.83 204.50 54532.28 88888.00 2015-12-20 07:02:05.375 354 12627.92 204.47 54532.28 88888.00 2015-12-20 07:02:05.500 354 12628.02 204.47 54532.28 88888.00 2015-12-20 07:02:05.625 354 12628.10 204.45 54532.28 88888.00 2015-12-20 07:02:05.750 354 12628.25 204.45 54532.30 88888.00 2015-12-20 07:02:05.875 354 12628.42 204.43 54532.32 88888.00 2015-12-20 07:02:06.000 354 12628.60 204.45 54532.30 88888.00 2015-12-20 07:02:06.125 354 12628.75 204.50 54532.30 88888.00 2015-12-20 07:02:06.250 354 12628.83 204.47 54532.35 88888.00 2015-12-20 07:02:06.375 354 12628.95 204.43 54532.32 88888.00 2015-12-20 07:02:06.500 354 12629.10 204.43 54532.32 88888.00 2015-12-20 07:02:06.625 354 12629.25 204.43 54532.32 88888.00 2015-12-20 07:02:06.750 354 12629.33 204.45 54532.35 88888.00 2015-12-20 07:02:06.875 354 12629.40 204.45 54532.35 88888.00 2015-12-20 07:02:07.000 354 12629.50 204.40 54532.35 88888.00 2015-12-20 07:02:07.125 354 12629.60 204.40 54532.38 88888.00 2015-12-20 07:02:07.250 354 12629.70 204.40 54532.43 88888.00 2015-12-20 07:02:07.375 354 12629.83 204.43 54532.43 88888.00 2015-12-20 07:02:07.500 354 12629.92 204.40 54532.45 88888.00 2015-12-20 07:02:07.625 354 12629.95 204.43 54532.45 88888.00 2015-12-20 07:02:07.750 354 12630.00 204.40 54532.45 88888.00 2015-12-20 07:02:07.875 354 12630.10 204.40 54532.45 88888.00 2015-12-20 07:02:08.000 354 12630.17 204.43 54532.53 88888.00 2015-12-20 07:02:08.125 354 12630.20 204.47 54532.55 88888.00 2015-12-20 07:02:08.250 354 12630.27 204.47 54532.57 88888.00 2015-12-20 07:02:08.375 354 12630.35 204.45 54532.53 88888.00 2015-12-20 07:02:08.500 354 12630.42 204.45 54532.53 88888.00 2015-12-20 07:02:08.625 354 12630.50 204.47 54532.57 88888.00 2015-12-20 07:02:08.750 354 12630.55 204.47 54532.57 88888.00 2015-12-20 07:02:08.875 354 12630.62 204.47 54532.60 88888.00 2015-12-20 07:02:09.000 354 12630.73 204.53 54532.62 88888.00 2015-12-20 07:02:09.125 354 12630.73 204.50 54532.68 88888.00 2015-12-20 07:02:09.250 354 12630.70 204.50 54532.70 88888.00 2015-12-20 07:02:09.375 354 12630.73 204.50 54532.72 88888.00 2015-12-20 07:02:09.500 354 12630.80 204.50 54532.72 88888.00 2015-12-20 07:02:09.625 354 12630.90 204.50 54532.72 88888.00 2015-12-20 07:02:09.750 354 12630.90 204.55 54532.75 88888.00 2015-12-20 07:02:09.875 354 12630.85 204.60 54532.78 88888.00 2015-12-20 07:02:10.000 354 12630.85 204.60 54532.78 88888.00 2015-12-20 07:02:10.125 354 12630.90 204.60 54532.82 88888.00 2015-12-20 07:02:10.250 354 12630.95 204.55 54532.82 88888.00 2015-12-20 07:02:10.375 354 12631.02 204.60 54532.82 88888.00 2015-12-20 07:02:10.500 354 12631.10 204.62 54532.85 88888.00 2015-12-20 07:02:10.625 354 12631.12 204.62 54532.88 88888.00 2015-12-20 07:02:10.750 354 12631.12 204.68 54532.90 88888.00 2015-12-20 07:02:10.875 354 12631.23 204.70 54532.95 88888.00 2015-12-20 07:02:11.000 354 12631.30 204.72 54532.95 88888.00 2015-12-20 07:02:11.125 354 12631.35 204.68 54532.95 88888.00 2015-12-20 07:02:11.250 354 12631.30 204.57 54532.95 88888.00 2015-12-20 07:02:11.375 354 12631.35 204.60 54533.00 88888.00 2015-12-20 07:02:11.500 354 12631.38 204.57 54533.03 88888.00 2015-12-20 07:02:11.625 354 12631.48 204.53 54533.00 88888.00 2015-12-20 07:02:11.750 354 12631.62 204.53 54533.00 88888.00 2015-12-20 07:02:11.875 354 12631.75 204.53 54532.97 88888.00 2015-12-20 07:02:12.000 354 12631.90 204.47 54532.97 88888.00 2015-12-20 07:02:12.125 354 12632.02 204.50 54532.97 88888.00 2015-12-20 07:02:12.250 354 12632.10 204.47 54532.97 88888.00 2015-12-20 07:02:12.375 354 12632.25 204.45 54533.00 88888.00 2015-12-20 07:02:12.500 354 12632.33 204.43 54533.00 88888.00 2015-12-20 07:02:12.625 354 12632.42 204.43 54533.00 88888.00 2015-12-20 07:02:12.750 354 12632.55 204.43 54533.05 88888.00 2015-12-20 07:02:12.875 354 12632.67 204.43 54533.03 88888.00 2015-12-20 07:02:13.000 354 12632.70 204.43 54533.03 88888.00 2015-12-20 07:02:13.125 354 12632.80 204.45 54533.03 88888.00 2015-12-20 07:02:13.250 354 12632.85 204.53 54533.07 88888.00 2015-12-20 07:02:13.375 354 12632.95 204.50 54533.07 88888.00 2015-12-20 07:02:13.500 354 12633.02 204.45 54533.10 88888.00 2015-12-20 07:02:13.625 354 12633.02 204.40 54533.10 88888.00 2015-12-20 07:02:13.750 354 12633.08 204.40 54533.12 88888.00 2015-12-20 07:02:13.875 354 12633.17 204.45 54533.15 88888.00 2015-12-20 07:02:14.000 354 12633.27 204.47 54533.15 88888.00 2015-12-20 07:02:14.125 354 12633.38 204.40 54533.15 88888.00 2015-12-20 07:02:14.250 354 12633.42 204.35 54533.18 88888.00 2015-12-20 07:02:14.375 354 12633.52 204.35 54533.20 88888.00 2015-12-20 07:02:14.500 354 12633.60 204.35 54533.20 88888.00 2015-12-20 07:02:14.625 354 12633.65 204.28 54533.20 88888.00 2015-12-20 07:02:14.750 354 12633.67 204.28 54533.20 88888.00 2015-12-20 07:02:14.875 354 12633.80 204.25 54533.20 88888.00 2015-12-20 07:02:15.000 354 12633.95 204.22 54533.25 88888.00 2015-12-20 07:02:15.125 354 12634.00 204.20 54533.25 88888.00 2015-12-20 07:02:15.250 354 12634.10 204.22 54533.25 88888.00 2015-12-20 07:02:15.375 354 12634.20 204.22 54533.22 88888.00 2015-12-20 07:02:15.500 354 12634.27 204.18 54533.22 88888.00 2015-12-20 07:02:15.625 354 12634.33 204.18 54533.22 88888.00 2015-12-20 07:02:15.750 354 12634.42 204.18 54533.25 88888.00 2015-12-20 07:02:15.875 354 12634.45 204.18 54533.22 88888.00 2015-12-20 07:02:16.000 354 12634.50 204.18 54533.22 88888.00 2015-12-20 07:02:16.125 354 12634.55 204.18 54533.25 88888.00 2015-12-20 07:02:16.250 354 12634.62 204.18 54533.28 88888.00 2015-12-20 07:02:16.375 354 12634.73 204.20 54533.30 88888.00 2015-12-20 07:02:16.500 354 12634.80 204.22 54533.25 88888.00 2015-12-20 07:02:16.625 354 12634.85 204.18 54533.25 88888.00 2015-12-20 07:02:16.750 354 12634.98 204.18 54533.30 88888.00 2015-12-20 07:02:16.875 354 12635.00 204.20 54533.32 88888.00 2015-12-20 07:02:17.000 354 12635.00 204.20 54533.30 88888.00 2015-12-20 07:02:17.125 354 12635.00 204.20 54533.32 88888.00 2015-12-20 07:02:17.250 354 12635.08 204.18 54533.35 88888.00 2015-12-20 07:02:17.375 354 12635.12 204.18 54533.35 88888.00 2015-12-20 07:02:17.500 354 12635.15 204.18 54533.40 88888.00 2015-12-20 07:02:17.625 354 12635.23 204.12 54533.40 88888.00 2015-12-20 07:02:17.750 354 12635.25 204.10 54533.45 88888.00 2015-12-20 07:02:17.875 354 12635.25 204.07 54533.43 88888.00 2015-12-20 07:02:18.000 354 12635.33 204.03 54533.40 88888.00 2015-12-20 07:02:18.125 354 12635.35 204.00 54533.45 88888.00 2015-12-20 07:02:18.250 354 12635.35 204.00 54533.50 88888.00 2015-12-20 07:02:18.375 354 12635.42 204.00 54533.47 88888.00 2015-12-20 07:02:18.500 354 12635.45 203.97 54533.45 88888.00 2015-12-20 07:02:18.625 354 12635.45 203.95 54533.50 88888.00 2015-12-20 07:02:18.750 354 12635.42 203.95 54533.50 88888.00 2015-12-20 07:02:18.875 354 12635.50 203.90 54533.55 88888.00 2015-12-20 07:02:19.000 354 12635.58 203.88 54533.57 88888.00 2015-12-20 07:02:19.125 354 12635.65 203.82 54533.57 88888.00 2015-12-20 07:02:19.250 354 12635.67 203.72 54533.55 88888.00 2015-12-20 07:02:19.375 354 12635.67 203.68 54533.55 88888.00 2015-12-20 07:02:19.500 354 12635.73 203.62 54533.55 88888.00 2015-12-20 07:02:19.625 354 12635.75 203.57 54533.57 88888.00 2015-12-20 07:02:19.750 354 12635.80 203.53 54533.57 88888.00 2015-12-20 07:02:19.875 354 12635.90 203.45 54533.60 88888.00 2015-12-20 07:02:20.000 354 12635.98 203.35 54533.60 88888.00 2015-12-20 07:02:20.125 354 12636.08 203.28 54533.60 88888.00 2015-12-20 07:02:20.250 354 12636.10 203.20 54533.62 88888.00 2015-12-20 07:02:20.375 354 12636.23 203.12 54533.60 88888.00 2015-12-20 07:02:20.500 354 12636.35 203.07 54533.62 88888.00 2015-12-20 07:02:20.625 354 12636.55 203.03 54533.62 88888.00 2015-12-20 07:02:20.750 354 12636.67 203.00 54533.62 88888.00 2015-12-20 07:02:20.875 354 12636.73 202.90 54533.62 88888.00 2015-12-20 07:02:21.000 354 12636.75 202.88 54533.62 88888.00 2015-12-20 07:02:21.125 354 12636.85 202.85 54533.65 88888.00 2015-12-20 07:02:21.250 354 12636.95 202.80 54533.68 88888.00 2015-12-20 07:02:21.375 354 12637.05 202.80 54533.68 88888.00 2015-12-20 07:02:21.500 354 12637.15 202.78 54533.70 88888.00 2015-12-20 07:02:21.625 354 12637.23 202.75 54533.72 88888.00 2015-12-20 07:02:21.750 354 12637.30 202.72 54533.75 88888.00 2015-12-20 07:02:21.875 354 12637.38 202.70 54533.75 88888.00 2015-12-20 07:02:22.000 354 12637.45 202.65 54533.75 88888.00 2015-12-20 07:02:22.125 354 12637.52 202.62 54533.75 88888.00 2015-12-20 07:02:22.250 354 12637.58 202.60 54533.78 88888.00 2015-12-20 07:02:22.375 354 12637.67 202.60 54533.78 88888.00 2015-12-20 07:02:22.500 354 12637.73 202.55 54533.78 88888.00 2015-12-20 07:02:22.625 354 12637.80 202.53 54533.80 88888.00 2015-12-20 07:02:22.750 354 12637.92 202.53 54533.80 88888.00 2015-12-20 07:02:22.875 354 12638.00 202.50 54533.82 88888.00 2015-12-20 07:02:23.000 354 12638.10 202.45 54533.88 88888.00 2015-12-20 07:02:23.125 354 12638.23 202.45 54533.88 88888.00 2015-12-20 07:02:23.250 354 12638.33 202.45 54533.88 88888.00 2015-12-20 07:02:23.375 354 12638.35 202.45 54533.90 88888.00 2015-12-20 07:02:23.500 354 12638.45 202.45 54533.93 88888.00 2015-12-20 07:02:23.625 354 12638.58 202.45 54533.93 88888.00 2015-12-20 07:02:23.750 354 12638.58 202.43 54533.93 88888.00 2015-12-20 07:02:23.875 354 12638.58 202.43 54533.95 88888.00 2015-12-20 07:02:24.000 354 12638.62 202.43 54533.95 88888.00 2015-12-20 07:02:24.125 354 12638.67 202.45 54534.00 88888.00 2015-12-20 07:02:24.250 354 12638.65 202.45 54534.05 88888.00 2015-12-20 07:02:24.375 354 12638.70 202.47 54534.07 88888.00 2015-12-20 07:02:24.500 354 12638.73 202.45 54534.07 88888.00 2015-12-20 07:02:24.625 354 12638.77 202.40 54534.10 88888.00 2015-12-20 07:02:24.750 354 12638.75 202.43 54534.18 88888.00 2015-12-20 07:02:24.875 354 12638.75 202.43 54534.18 88888.00 2015-12-20 07:02:25.000 354 12638.75 202.38 54534.18 88888.00 2015-12-20 07:02:25.125 354 12638.73 202.38 54534.20 88888.00 2015-12-20 07:02:25.250 354 12638.70 202.32 54534.28 88888.00 2015-12-20 07:02:25.375 354 12638.65 202.32 54534.30 88888.00 2015-12-20 07:02:25.500 354 12638.55 202.32 54534.35 88888.00 2015-12-20 07:02:25.625 354 12638.48 202.32 54534.38 88888.00 2015-12-20 07:02:25.750 354 12638.50 202.30 54534.40 88888.00 2015-12-20 07:02:25.875 354 12638.50 202.25 54534.40 88888.00 2015-12-20 07:02:26.000 354 12638.50 202.25 54534.43 88888.00 2015-12-20 07:02:26.125 354 12638.52 202.25 54534.47 88888.00 2015-12-20 07:02:26.250 354 12638.52 202.22 54534.50 88888.00 2015-12-20 07:02:26.375 354 12638.52 202.25 54534.53 88888.00 2015-12-20 07:02:26.500 354 12638.50 202.28 54534.53 88888.00 2015-12-20 07:02:26.625 354 12638.50 202.28 54534.55 88888.00 2015-12-20 07:02:26.750 354 12638.45 202.25 54534.62 88888.00 2015-12-20 07:02:26.875 354 12638.38 202.25 54534.65 88888.00 2015-12-20 07:02:27.000 354 12638.42 202.25 54534.68 88888.00 2015-12-20 07:02:27.125 354 12638.40 202.25 54534.70 88888.00 2015-12-20 07:02:27.250 354 12638.40 202.22 54534.75 88888.00 2015-12-20 07:02:27.375 354 12638.35 202.28 54534.78 88888.00 2015-12-20 07:02:27.500 354 12638.27 202.30 54534.80 88888.00 2015-12-20 07:02:27.625 354 12638.23 202.30 54534.85 88888.00 2015-12-20 07:02:27.750 354 12638.15 202.28 54534.88 88888.00 2015-12-20 07:02:27.875 354 12638.15 202.30 54534.93 88888.00 2015-12-20 07:02:28.000 354 12638.08 202.28 54534.95 88888.00 2015-12-20 07:02:28.125 354 12638.00 202.30 54535.00 88888.00 2015-12-20 07:02:28.250 354 12637.92 202.28 54535.05 88888.00 2015-12-20 07:02:28.375 354 12637.90 202.28 54535.07 88888.00 2015-12-20 07:02:28.500 354 12637.88 202.28 54535.10 88888.00 2015-12-20 07:02:28.625 354 12637.85 202.30 54535.12 88888.00 2015-12-20 07:02:28.750 354 12637.80 202.30 54535.15 88888.00 2015-12-20 07:02:28.875 354 12637.70 202.28 54535.20 88888.00 2015-12-20 07:02:29.000 354 12637.58 202.25 54535.22 88888.00 2015-12-20 07:02:29.125 354 12637.45 202.22 54535.22 88888.00 2015-12-20 07:02:29.250 354 12637.42 202.22 54535.25 88888.00 2015-12-20 07:02:29.375 354 12637.42 202.28 54535.28 88888.00 2015-12-20 07:02:29.500 354 12637.48 202.20 54535.30 88888.00 2015-12-20 07:02:29.625 354 12637.48 202.15 54535.30 88888.00 2015-12-20 07:02:29.750 354 12637.40 202.15 54535.32 88888.00 2015-12-20 07:02:29.875 354 12637.33 202.12 54535.35 88888.00 2015-12-20 07:02:30.000 354 12637.38 202.07 54535.38 88888.00 2015-12-20 07:02:30.125 354 12637.42 202.03 54535.40 88888.00 2015-12-20 07:02:30.250 354 12637.40 201.97 54535.43 88888.00 2015-12-20 07:02:30.375 354 12637.42 201.93 54535.40 88888.00 2015-12-20 07:02:30.500 354 12637.48 201.85 54535.43 88888.00 2015-12-20 07:02:30.625 354 12637.48 201.85 54535.45 88888.00 2015-12-20 07:02:30.750 354 12637.52 201.88 54535.47 88888.00 2015-12-20 07:02:30.875 354 12637.58 201.85 54535.47 88888.00 2015-12-20 07:02:31.000 354 12637.65 201.85 54535.50 88888.00 2015-12-20 07:02:31.125 354 12637.70 201.85 54535.53 88888.00 2015-12-20 07:02:31.250 354 12637.80 201.82 54535.55 88888.00 2015-12-20 07:02:31.375 354 12637.80 201.82 54535.53 88888.00 2015-12-20 07:02:31.500 354 12637.83 201.80 54535.53 88888.00 2015-12-20 07:02:31.625 354 12637.90 201.80 54535.55 88888.00 2015-12-20 07:02:31.750 354 12637.95 201.80 54535.55 88888.00 2015-12-20 07:02:31.875 354 12638.02 201.80 54535.57 88888.00 2015-12-20 07:02:32.000 354 12638.10 201.82 54535.57 88888.00 2015-12-20 07:02:32.125 354 12638.17 201.82 54535.57 88888.00 2015-12-20 07:02:32.250 354 12638.15 201.80 54535.55 88888.00 2015-12-20 07:02:32.375 354 12638.15 201.82 54535.57 88888.00 2015-12-20 07:02:32.500 354 12638.30 201.82 54535.57 88888.00 2015-12-20 07:02:32.625 354 12638.35 201.85 54535.60 88888.00 2015-12-20 07:02:32.750 354 12638.33 201.85 54535.60 88888.00 2015-12-20 07:02:32.875 354 12638.23 201.85 54535.60 88888.00 2015-12-20 07:02:33.000 354 12638.27 201.88 54535.60 88888.00 2015-12-20 07:02:33.125 354 12638.40 201.88 54535.62 88888.00 2015-12-20 07:02:33.250 354 12638.42 201.82 54535.65 88888.00 2015-12-20 07:02:33.375 354 12638.42 201.82 54535.68 88888.00 2015-12-20 07:02:33.500 354 12638.42 201.88 54535.62 88888.00 2015-12-20 07:02:33.625 354 12638.42 201.93 54535.65 88888.00 2015-12-20 07:02:33.750 354 12638.45 201.95 54535.68 88888.00 2015-12-20 07:02:33.875 354 12638.50 201.93 54535.68 88888.00 2015-12-20 07:02:34.000 354 12638.50 201.93 54535.70 88888.00 2015-12-20 07:02:34.125 354 12638.52 201.95 54535.72 88888.00 2015-12-20 07:02:34.250 354 12638.50 201.95 54535.72 88888.00 2015-12-20 07:02:34.375 354 12638.58 201.97 54535.75 88888.00 2015-12-20 07:02:34.500 354 12638.60 201.97 54535.72 88888.00 2015-12-20 07:02:34.625 354 12638.55 202.00 54535.78 88888.00 2015-12-20 07:02:34.750 354 12638.52 201.97 54535.80 88888.00 2015-12-20 07:02:34.875 354 12638.52 201.97 54535.82 88888.00 2015-12-20 07:02:35.000 354 12638.58 202.00 54535.82 88888.00 2015-12-20 07:02:35.125 354 12638.60 202.00 54535.88 88888.00 2015-12-20 07:02:35.250 354 12638.50 202.00 54535.90 88888.00 2015-12-20 07:02:35.375 354 12638.52 202.03 54535.93 88888.00 2015-12-20 07:02:35.500 354 12638.60 202.07 54535.93 88888.00 2015-12-20 07:02:35.625 354 12638.60 202.12 54535.95 88888.00 2015-12-20 07:02:35.750 354 12638.58 202.12 54535.95 88888.00 2015-12-20 07:02:35.875 354 12638.55 202.15 54535.97 88888.00 2015-12-20 07:02:36.000 354 12638.52 202.18 54535.95 88888.00 2015-12-20 07:02:36.125 354 12638.50 202.22 54536.00 88888.00 2015-12-20 07:02:36.250 354 12638.55 202.28 54536.05 88888.00 2015-12-20 07:02:36.375 354 12638.60 202.32 54536.05 88888.00 2015-12-20 07:02:36.500 354 12638.60 202.38 54536.07 88888.00 2015-12-20 07:02:36.625 354 12638.62 202.38 54536.07 88888.00 2015-12-20 07:02:36.750 354 12638.62 202.43 54536.12 88888.00 2015-12-20 07:02:36.875 354 12638.58 202.50 54536.15 88888.00 2015-12-20 07:02:37.000 354 12638.52 202.53 54536.20 88888.00 2015-12-20 07:02:37.125 354 12638.50 202.57 54536.20 88888.00 2015-12-20 07:02:37.250 354 12638.48 202.62 54536.22 88888.00 2015-12-20 07:02:37.375 354 12638.42 202.65 54536.25 88888.00 2015-12-20 07:02:37.500 354 12638.35 202.70 54536.25 88888.00 2015-12-20 07:02:37.625 354 12638.35 202.78 54536.30 88888.00 2015-12-20 07:02:37.750 354 12638.30 202.82 54536.32 88888.00 2015-12-20 07:02:37.875 354 12638.30 202.90 54536.35 88888.00 2015-12-20 07:02:38.000 354 12638.27 202.97 54536.38 88888.00 2015-12-20 07:02:38.125 354 12638.25 203.05 54536.40 88888.00 2015-12-20 07:02:38.250 354 12638.15 203.10 54536.43 88888.00 2015-12-20 07:02:38.375 354 12638.20 203.15 54536.43 88888.00 2015-12-20 07:02:38.500 354 12638.23 203.18 54536.45 88888.00 2015-12-20 07:02:38.625 354 12638.17 203.22 54536.47 88888.00 2015-12-20 07:02:38.750 354 12638.17 203.28 54536.50 88888.00 2015-12-20 07:02:38.875 354 12638.23 203.32 54536.50 88888.00 2015-12-20 07:02:39.000 354 12638.17 203.35 54536.53 88888.00 2015-12-20 07:02:39.125 354 12638.20 203.40 54536.55 88888.00 2015-12-20 07:02:39.250 354 12638.25 203.38 54536.57 88888.00 2015-12-20 07:02:39.375 354 12638.30 203.43 54536.60 88888.00 2015-12-20 07:02:39.500 354 12638.30 203.47 54536.60 88888.00 2015-12-20 07:02:39.625 354 12638.30 203.47 54536.62 88888.00 2015-12-20 07:02:39.750 354 12638.42 203.50 54536.62 88888.00 2015-12-20 07:02:39.875 354 12638.45 203.50 54536.62 88888.00 2015-12-20 07:02:40.000 354 12638.45 203.53 54536.60 88888.00 2015-12-20 07:02:40.125 354 12638.52 203.55 54536.60 88888.00 2015-12-20 07:02:40.250 354 12638.67 203.53 54536.62 88888.00 2015-12-20 07:02:40.375 354 12638.75 203.55 54536.68 88888.00 2015-12-20 07:02:40.500 354 12638.83 203.55 54536.68 88888.00 2015-12-20 07:02:40.625 354 12638.88 203.55 54536.68 88888.00 2015-12-20 07:02:40.750 354 12638.92 203.55 54536.65 88888.00 2015-12-20 07:02:40.875 354 12639.08 203.53 54536.65 88888.00 2015-12-20 07:02:41.000 354 12639.23 203.53 54536.62 88888.00 2015-12-20 07:02:41.125 354 12639.35 203.57 54536.65 88888.00 2015-12-20 07:02:41.250 354 12639.40 203.57 54536.65 88888.00 2015-12-20 07:02:41.375 354 12639.42 203.60 54536.62 88888.00 2015-12-20 07:02:41.500 354 12639.60 203.68 54536.62 88888.00 2015-12-20 07:02:41.625 354 12639.83 203.70 54536.62 88888.00 2015-12-20 07:02:41.750 354 12639.95 203.70 54536.62 88888.00 2015-12-20 07:02:41.875 354 12639.95 203.70 54536.62 88888.00 2015-12-20 07:02:42.000 354 12640.00 203.72 54536.60 88888.00 2015-12-20 07:02:42.125 354 12640.17 203.78 54536.60 88888.00 2015-12-20 07:02:42.250 354 12640.30 203.78 54536.60 88888.00 2015-12-20 07:02:42.375 354 12640.45 203.82 54536.60 88888.00 2015-12-20 07:02:42.500 354 12640.55 203.82 54536.60 88888.00 2015-12-20 07:02:42.625 354 12640.65 203.85 54536.60 88888.00 2015-12-20 07:02:42.750 354 12640.77 203.88 54536.55 88888.00 2015-12-20 07:02:42.875 354 12640.90 203.93 54536.55 88888.00 2015-12-20 07:02:43.000 354 12641.00 203.95 54536.55 88888.00 2015-12-20 07:02:43.125 354 12641.15 204.00 54536.57 88888.00 2015-12-20 07:02:43.250 354 12641.23 204.07 54536.57 88888.00 2015-12-20 07:02:43.375 354 12641.33 204.12 54536.57 88888.00 2015-12-20 07:02:43.500 354 12641.52 204.18 54536.55 88888.00 2015-12-20 07:02:43.625 354 12641.65 204.25 54536.55 88888.00 2015-12-20 07:02:43.750 354 12641.70 204.32 54536.55 88888.00 2015-12-20 07:02:43.875 354 12641.77 204.43 54536.55 88888.00 2015-12-20 07:02:44.000 354 12641.83 204.50 54536.53 88888.00 2015-12-20 07:02:44.125 354 12641.92 204.60 54536.53 88888.00 2015-12-20 07:02:44.250 354 12642.02 204.65 54536.53 88888.00 2015-12-20 07:02:44.375 354 12642.10 204.75 54536.50 88888.00 2015-12-20 07:02:44.500 354 12642.10 204.82 54536.53 88888.00 2015-12-20 07:02:44.625 354 12642.15 204.93 54536.53 88888.00 2015-12-20 07:02:44.750 354 12642.20 204.97 54536.55 88888.00 2015-12-20 07:02:44.875 354 12642.25 205.03 54536.55 88888.00 2015-12-20 07:02:45.000 354 12642.30 205.12 54536.53 88888.00 2015-12-20 07:02:45.125 354 12642.40 205.22 54536.55 88888.00 2015-12-20 07:02:45.250 354 12642.45 205.30 54536.57 88888.00 2015-12-20 07:02:45.375 354 12642.50 205.30 54536.60 88888.00 2015-12-20 07:02:45.500 354 12642.55 205.35 54536.60 88888.00 2015-12-20 07:02:45.625 354 12642.67 205.45 54536.62 88888.00 2015-12-20 07:02:45.750 354 12642.73 205.50 54536.60 88888.00 2015-12-20 07:02:45.875 354 12642.75 205.53 54536.60 88888.00 2015-12-20 07:02:46.000 354 12642.83 205.60 54536.60 88888.00 2015-12-20 07:02:46.125 354 12642.92 205.62 54536.62 88888.00 2015-12-20 07:02:46.250 354 12643.00 205.68 54536.65 88888.00 2015-12-20 07:02:46.375 354 12643.10 205.75 54536.62 88888.00 2015-12-20 07:02:46.500 354 12643.12 205.82 54536.62 88888.00 2015-12-20 07:02:46.625 354 12643.20 205.85 54536.62 88888.00 2015-12-20 07:02:46.750 354 12643.25 205.90 54536.62 88888.00 2015-12-20 07:02:46.875 354 12643.35 205.95 54536.62 88888.00 2015-12-20 07:02:47.000 354 12643.38 205.97 54536.65 88888.00 2015-12-20 07:02:47.125 354 12643.35 206.03 54536.65 88888.00 2015-12-20 07:02:47.250 354 12643.38 206.07 54536.68 88888.00 2015-12-20 07:02:47.375 354 12643.45 206.15 54536.68 88888.00 2015-12-20 07:02:47.500 354 12643.52 206.18 54536.68 88888.00 2015-12-20 07:02:47.625 354 12643.62 206.22 54536.68 88888.00 2015-12-20 07:02:47.750 354 12643.67 206.30 54536.70 88888.00 2015-12-20 07:02:47.875 354 12643.75 206.35 54536.70 88888.00 2015-12-20 07:02:48.000 354 12643.77 206.43 54536.70 88888.00 2015-12-20 07:02:48.125 354 12643.77 206.47 54536.72 88888.00 2015-12-20 07:02:48.250 354 12643.80 206.53 54536.72 88888.00 2015-12-20 07:02:48.375 354 12643.92 206.57 54536.72 88888.00 2015-12-20 07:02:48.500 354 12643.98 206.68 54536.75 88888.00 2015-12-20 07:02:48.625 354 12643.88 206.72 54536.75 88888.00 2015-12-20 07:02:48.750 354 12643.92 206.78 54536.75 88888.00 2015-12-20 07:02:48.875 354 12643.98 206.82 54536.78 88888.00 2015-12-20 07:02:49.000 354 12644.02 206.88 54536.78 88888.00 2015-12-20 07:02:49.125 354 12644.08 206.97 54536.80 88888.00 2015-12-20 07:02:49.250 354 12644.08 207.05 54536.80 88888.00 2015-12-20 07:02:49.375 354 12644.10 207.12 54536.78 88888.00 2015-12-20 07:02:49.500 354 12644.17 207.15 54536.78 88888.00 2015-12-20 07:02:49.625 354 12644.23 207.22 54536.80 88888.00 2015-12-20 07:02:49.750 354 12644.25 207.30 54536.80 88888.00 2015-12-20 07:02:49.875 354 12644.30 207.38 54536.80 88888.00 2015-12-20 07:02:50.000 354 12644.38 207.45 54536.80 88888.00 2015-12-20 07:02:50.125 354 12644.42 207.50 54536.80 88888.00 2015-12-20 07:02:50.250 354 12644.38 207.60 54536.80 88888.00 2015-12-20 07:02:50.375 354 12644.40 207.70 54536.82 88888.00 2015-12-20 07:02:50.500 354 12644.45 207.78 54536.85 88888.00 2015-12-20 07:02:50.625 354 12644.52 207.82 54536.82 88888.00 2015-12-20 07:02:50.750 354 12644.58 207.93 54536.80 88888.00 2015-12-20 07:02:50.875 354 12644.67 208.00 54536.80 88888.00 2015-12-20 07:02:51.000 354 12644.73 208.03 54536.78 88888.00 2015-12-20 07:02:51.125 354 12644.75 208.07 54536.80 88888.00 2015-12-20 07:02:51.250 354 12644.85 208.12 54536.80 88888.00 2015-12-20 07:02:51.375 354 12644.98 208.20 54536.80 88888.00 2015-12-20 07:02:51.500 354 12645.05 208.28 54536.80 88888.00 2015-12-20 07:02:51.625 354 12645.10 208.32 54536.82 88888.00 2015-12-20 07:02:51.750 354 12645.20 208.38 54536.80 88888.00 2015-12-20 07:02:51.875 354 12645.25 208.38 54536.78 88888.00 2015-12-20 07:02:52.000 354 12645.35 208.38 54536.75 88888.00 2015-12-20 07:02:52.125 354 12645.48 208.43 54536.78 88888.00 2015-12-20 07:02:52.250 354 12645.55 208.45 54536.78 88888.00 2015-12-20 07:02:52.375 354 12645.62 208.45 54536.75 88888.00 2015-12-20 07:02:52.500 354 12645.75 208.43 54536.72 88888.00 2015-12-20 07:02:52.625 354 12645.83 208.45 54536.72 88888.00 2015-12-20 07:02:52.750 354 12645.90 208.40 54536.70 88888.00 2015-12-20 07:02:52.875 354 12646.05 208.38 54536.68 88888.00 2015-12-20 07:02:53.000 354 12646.25 208.32 54536.65 88888.00 2015-12-20 07:02:53.125 354 12646.42 208.32 54536.62 88888.00 2015-12-20 07:02:53.250 354 12646.55 208.30 54536.62 88888.00 2015-12-20 07:02:53.375 354 12646.70 208.30 54536.57 88888.00 2015-12-20 07:02:53.500 354 12646.85 208.30 54536.57 88888.00 2015-12-20 07:02:53.625 354 12647.00 208.30 54536.57 88888.00 2015-12-20 07:02:53.750 354 12647.08 208.32 54536.57 88888.00 2015-12-20 07:02:53.875 354 12647.17 208.32 54536.55 88888.00 2015-12-20 07:02:54.000 354 12647.38 208.38 54536.53 88888.00 2015-12-20 07:02:54.125 354 12647.52 208.43 54536.53 88888.00 2015-12-20 07:02:54.250 354 12647.58 208.47 54536.50 88888.00 2015-12-20 07:02:54.375 354 12647.70 208.50 54536.47 88888.00 2015-12-20 07:02:54.500 354 12647.83 208.57 54536.45 88888.00 2015-12-20 07:02:54.625 354 12648.00 208.62 54536.45 88888.00 2015-12-20 07:02:54.750 354 12648.10 208.68 54536.43 88888.00 2015-12-20 07:02:54.875 354 12648.17 208.70 54536.40 88888.00 2015-12-20 07:02:55.000 354 12648.30 208.78 54536.38 88888.00 2015-12-20 07:02:55.125 354 12648.40 208.85 54536.40 88888.00 2015-12-20 07:02:55.250 354 12648.40 208.93 54536.38 88888.00 2015-12-20 07:02:55.375 354 12648.50 209.00 54536.35 88888.00 2015-12-20 07:02:55.500 354 12648.48 209.05 54536.32 88888.00 2015-12-20 07:02:55.625 354 12648.52 209.12 54536.30 88888.00 2015-12-20 07:02:55.750 354 12648.58 209.20 54536.25 88888.00 2015-12-20 07:02:55.875 354 12648.65 209.25 54536.25 88888.00 2015-12-20 07:02:56.000 354 12648.65 209.35 54536.25 88888.00 2015-12-20 07:02:56.125 354 12648.65 209.38 54536.28 88888.00 2015-12-20 07:02:56.250 354 12648.65 209.45 54536.25 88888.00 2015-12-20 07:02:56.375 354 12648.73 209.50 54536.25 88888.00 2015-12-20 07:02:56.500 354 12648.73 209.53 54536.20 88888.00 2015-12-20 07:02:56.625 354 12648.70 209.55 54536.20 88888.00 2015-12-20 07:02:56.750 354 12648.73 209.60 54536.20 88888.00 2015-12-20 07:02:56.875 354 12648.65 209.60 54536.15 88888.00 2015-12-20 07:02:57.000 354 12648.67 209.62 54536.12 88888.00 2015-12-20 07:02:57.125 354 12648.73 209.65 54536.12 88888.00 2015-12-20 07:02:57.250 354 12648.70 209.70 54536.12 88888.00 2015-12-20 07:02:57.375 354 12648.75 209.75 54536.12 88888.00 2015-12-20 07:02:57.500 354 12648.75 209.78 54536.10 88888.00 2015-12-20 07:02:57.625 354 12648.70 209.80 54536.10 88888.00 2015-12-20 07:02:57.750 354 12648.67 209.80 54536.07 88888.00 2015-12-20 07:02:57.875 354 12648.70 209.80 54536.05 88888.00 2015-12-20 07:02:58.000 354 12648.65 209.82 54536.03 88888.00 2015-12-20 07:02:58.125 354 12648.62 209.85 54536.03 88888.00 2015-12-20 07:02:58.250 354 12648.62 209.80 54535.97 88888.00 2015-12-20 07:02:58.375 354 12648.73 209.82 54535.97 88888.00 2015-12-20 07:02:58.500 354 12648.70 209.85 54535.93 88888.00 2015-12-20 07:02:58.625 354 12648.70 209.90 54535.93 88888.00 2015-12-20 07:02:58.750 354 12648.73 209.90 54535.90 88888.00 2015-12-20 07:02:58.875 354 12648.73 209.85 54535.85 88888.00 2015-12-20 07:02:59.000 354 12648.77 209.85 54535.85 88888.00 2015-12-20 07:02:59.125 354 12648.80 209.90 54535.85 88888.00 2015-12-20 07:02:59.250 354 12648.75 209.90 54535.82 88888.00 2015-12-20 07:02:59.375 354 12648.70 209.90 54535.82 88888.00 2015-12-20 07:02:59.500 354 12648.73 209.90 54535.78 88888.00 2015-12-20 07:02:59.625 354 12648.73 209.90 54535.78 88888.00 2015-12-20 07:02:59.750 354 12648.73 209.90 54535.72 88888.00 2015-12-20 07:02:59.875 354 12648.85 209.93 54535.72 88888.00 2015-12-20 07:03:00.000 354 12648.95 209.93 54535.70 88888.00 2015-12-20 07:03:00.125 354 12649.02 209.93 54535.65 88888.00 2015-12-20 07:03:00.250 354 12649.00 209.93 54535.62 88888.00 2015-12-20 07:03:00.375 354 12649.10 209.97 54535.60 88888.00 2015-12-20 07:03:00.500 354 12649.12 210.00 54535.60 88888.00 2015-12-20 07:03:00.625 354 12648.98 210.05 54535.57 88888.00 2015-12-20 07:03:00.750 354 12648.98 210.07 54535.55 88888.00 2015-12-20 07:03:00.875 354 12649.05 210.12 54535.55 88888.00 2015-12-20 07:03:01.000 354 12649.08 210.15 54535.53 88888.00 2015-12-20 07:03:01.125 354 12649.05 210.20 54535.53 88888.00 2015-12-20 07:03:01.250 354 12649.00 210.22 54535.50 88888.00 2015-12-20 07:03:01.375 354 12649.08 210.30 54535.47 88888.00 2015-12-20 07:03:01.500 354 12649.10 210.35 54535.47 88888.00 2015-12-20 07:03:01.625 354 12649.08 210.43 54535.45 88888.00 2015-12-20 07:03:01.750 354 12649.08 210.47 54535.45 88888.00 2015-12-20 07:03:01.875 354 12649.00 210.53 54535.43 88888.00 2015-12-20 07:03:02.000 354 12648.98 210.60 54535.43 88888.00 2015-12-20 07:03:02.125 354 12648.95 210.68 54535.40 88888.00 2015-12-20 07:03:02.250 354 12648.92 210.75 54535.43 88888.00 2015-12-20 07:03:02.375 354 12648.90 210.80 54535.43 88888.00 2015-12-20 07:03:02.500 354 12648.83 210.85 54535.40 88888.00 2015-12-20 07:03:02.625 354 12648.80 210.90 54535.38 88888.00 2015-12-20 07:03:02.750 354 12648.80 210.95 54535.40 88888.00 2015-12-20 07:03:02.875 354 12648.70 211.03 54535.40 88888.00 2015-12-20 07:03:03.000 354 12648.65 211.05 54535.38 88888.00 2015-12-20 07:03:03.125 354 12648.65 211.10 54535.35 88888.00 2015-12-20 07:03:03.250 354 12648.65 211.12 54535.35 88888.00 2015-12-20 07:03:03.375 354 12648.60 211.20 54535.32 88888.00 2015-12-20 07:03:03.500 354 12648.55 211.22 54535.32 88888.00 2015-12-20 07:03:03.625 354 12648.50 211.25 54535.32 88888.00 2015-12-20 07:03:03.750 354 12648.45 211.28 54535.35 88888.00 2015-12-20 07:03:03.875 354 12648.40 211.35 54535.32 88888.00 2015-12-20 07:03:04.000 354 12648.40 211.40 54535.32 88888.00 2015-12-20 07:03:04.125 354 12648.38 211.45 54535.30 88888.00 2015-12-20 07:03:04.250 354 12648.35 211.47 54535.30 88888.00 2015-12-20 07:03:04.375 354 12648.33 211.53 54535.28 88888.00 2015-12-20 07:03:04.500 354 12648.23 211.55 54535.28 88888.00 2015-12-20 07:03:04.625 354 12648.12 211.60 54535.22 88888.00 2015-12-20 07:03:04.750 354 12648.00 211.65 54535.25 88888.00 2015-12-20 07:03:04.875 354 12647.92 211.70 54535.25 88888.00 2015-12-20 07:03:05.000 354 12647.90 211.72 54535.22 88888.00 2015-12-20 07:03:05.125 354 12647.90 211.75 54535.22 88888.00 2015-12-20 07:03:05.250 354 12647.77 211.78 54535.22 88888.00 2015-12-20 07:03:05.375 354 12647.67 211.78 54535.20 88888.00 2015-12-20 07:03:05.500 354 12647.62 211.82 54535.20 88888.00 2015-12-20 07:03:05.625 354 12647.60 211.88 54535.22 88888.00 2015-12-20 07:03:05.750 354 12647.58 211.93 54535.18 88888.00 2015-12-20 07:03:05.875 354 12647.52 211.97 54535.18 88888.00 2015-12-20 07:03:06.000 354 12647.45 212.00 54535.18 88888.00 2015-12-20 07:03:06.125 354 12647.42 212.05 54535.15 88888.00 2015-12-20 07:03:06.250 354 12647.40 212.05 54535.15 88888.00 2015-12-20 07:03:06.375 354 12647.42 212.10 54535.15 88888.00 2015-12-20 07:03:06.500 354 12647.35 212.15 54535.18 88888.00 2015-12-20 07:03:06.625 354 12647.27 212.20 54535.15 88888.00 2015-12-20 07:03:06.750 354 12647.25 212.22 54535.18 88888.00 2015-12-20 07:03:06.875 354 12647.23 212.28 54535.15 88888.00 2015-12-20 07:03:07.000 354 12647.23 212.35 54535.12 88888.00 2015-12-20 07:03:07.125 354 12647.20 212.38 54535.15 88888.00 2015-12-20 07:03:07.250 354 12647.17 212.35 54535.15 88888.00 2015-12-20 07:03:07.375 354 12647.15 212.38 54535.12 88888.00 2015-12-20 07:03:07.500 354 12647.10 212.43 54535.12 88888.00 2015-12-20 07:03:07.625 354 12647.10 212.47 54535.12 88888.00 2015-12-20 07:03:07.750 354 12647.12 212.50 54535.12 88888.00 2015-12-20 07:03:07.875 354 12647.10 212.53 54535.10 88888.00 2015-12-20 07:03:08.000 354 12647.10 212.55 54535.10 88888.00 2015-12-20 07:03:08.125 354 12646.98 212.60 54535.10 88888.00 2015-12-20 07:03:08.250 354 12646.83 212.60 54535.07 88888.00 2015-12-20 07:03:08.375 354 12646.83 212.70 54535.10 88888.00 2015-12-20 07:03:08.500 354 12646.80 212.75 54535.12 88888.00 2015-12-20 07:03:08.625 354 12646.77 212.78 54535.12 88888.00 2015-12-20 07:03:08.750 354 12646.73 212.85 54535.15 88888.00 2015-12-20 07:03:08.875 354 12646.62 212.90 54535.12 88888.00 2015-12-20 07:03:09.000 354 12646.55 212.95 54535.10 88888.00 2015-12-20 07:03:09.125 354 12646.52 213.05 54535.10 88888.00 2015-12-20 07:03:09.250 354 12646.45 213.15 54535.12 88888.00 2015-12-20 07:03:09.375 354 12646.40 213.20 54535.12 88888.00 2015-12-20 07:03:09.500 354 12646.33 213.28 54535.10 88888.00 2015-12-20 07:03:09.625 354 12646.23 213.35 54535.12 88888.00 2015-12-20 07:03:09.750 354 12646.15 213.38 54535.15 88888.00 2015-12-20 07:03:09.875 354 12646.08 213.45 54535.15 88888.00 2015-12-20 07:03:10.000 354 12646.02 213.50 54535.15 88888.00 2015-12-20 07:03:10.125 354 12645.98 213.55 54535.18 88888.00 2015-12-20 07:03:10.250 354 12645.83 213.62 54535.20 88888.00 2015-12-20 07:03:10.375 354 12645.77 213.70 54535.20 88888.00 2015-12-20 07:03:10.500 354 12645.65 213.75 54535.18 88888.00 2015-12-20 07:03:10.625 354 12645.58 213.82 54535.20 88888.00 2015-12-20 07:03:10.750 354 12645.50 213.88 54535.20 88888.00 2015-12-20 07:03:10.875 354 12645.40 213.90 54535.20 88888.00 2015-12-20 07:03:11.000 354 12645.33 213.95 54535.20 88888.00 2015-12-20 07:03:11.125 354 12645.25 214.05 54535.20 88888.00 2015-12-20 07:03:11.250 354 12645.17 214.10 54535.25 88888.00 2015-12-20 07:03:11.375 354 12645.15 214.18 54535.25 88888.00 2015-12-20 07:03:11.500 354 12645.08 214.22 54535.25 88888.00 2015-12-20 07:03:11.625 354 12644.95 214.32 54535.25 88888.00 2015-12-20 07:03:11.750 354 12644.85 214.35 54535.28 88888.00 2015-12-20 07:03:11.875 354 12644.75 214.38 54535.28 88888.00 2015-12-20 07:03:12.000 354 12644.73 214.40 54535.28 88888.00 2015-12-20 07:03:12.125 354 12644.62 214.45 54535.28 88888.00 2015-12-20 07:03:12.250 354 12644.45 214.47 54535.30 88888.00 2015-12-20 07:03:12.375 354 12644.38 214.53 54535.32 88888.00 2015-12-20 07:03:12.500 354 12644.30 214.60 54535.32 88888.00 2015-12-20 07:03:12.625 354 12644.20 214.62 54535.32 88888.00 2015-12-20 07:03:12.750 354 12644.12 214.62 54535.35 88888.00 2015-12-20 07:03:12.875 354 12644.05 214.65 54535.38 88888.00 2015-12-20 07:03:13.000 354 12644.00 214.68 54535.38 88888.00 2015-12-20 07:03:13.125 354 12643.95 214.72 54535.38 88888.00 2015-12-20 07:03:13.250 354 12643.85 214.72 54535.38 88888.00 2015-12-20 07:03:13.375 354 12643.75 214.72 54535.35 88888.00 2015-12-20 07:03:13.500 354 12643.70 214.75 54535.35 88888.00 2015-12-20 07:03:13.625 354 12643.67 214.80 54535.40 88888.00 2015-12-20 07:03:13.750 354 12643.62 214.85 54535.40 88888.00 2015-12-20 07:03:13.875 354 12643.55 214.88 54535.38 88888.00 2015-12-20 07:03:14.000 354 12643.48 214.90 54535.40 88888.00 2015-12-20 07:03:14.125 354 12643.45 214.93 54535.40 88888.00 2015-12-20 07:03:14.250 354 12643.38 214.95 54535.40 88888.00 2015-12-20 07:03:14.375 354 12643.35 215.00 54535.43 88888.00 2015-12-20 07:03:14.500 354 12643.33 215.07 54535.43 88888.00 2015-12-20 07:03:14.625 354 12643.20 215.12 54535.43 88888.00 2015-12-20 07:03:14.750 354 12643.23 215.22 54535.43 88888.00 2015-12-20 07:03:14.875 354 12643.23 215.25 54535.45 88888.00 2015-12-20 07:03:15.000 354 12643.10 215.25 54535.40 88888.00 2015-12-20 07:03:15.125 354 12643.10 215.28 54535.45 88888.00 2015-12-20 07:03:15.250 354 12643.02 215.32 54535.47 88888.00 2015-12-20 07:03:15.375 354 12643.02 215.38 54535.45 88888.00 2015-12-20 07:03:15.500 354 12642.90 215.43 54535.43 88888.00 2015-12-20 07:03:15.625 354 12642.85 215.45 54535.45 88888.00 2015-12-20 07:03:15.750 354 12642.80 215.47 54535.47 88888.00 2015-12-20 07:03:15.875 354 12642.83 215.45 54535.47 88888.00 2015-12-20 07:03:16.000 354 12642.77 215.50 54535.47 88888.00 2015-12-20 07:03:16.125 354 12642.80 215.50 54535.47 88888.00 2015-12-20 07:03:16.250 354 12642.77 215.45 54535.47 88888.00 2015-12-20 07:03:16.375 354 12642.77 215.45 54535.45 88888.00 2015-12-20 07:03:16.500 354 12642.70 215.43 54535.43 88888.00 2015-12-20 07:03:16.625 354 12642.75 215.40 54535.43 88888.00 2015-12-20 07:03:16.750 354 12642.80 215.45 54535.40 88888.00 2015-12-20 07:03:16.875 354 12642.77 215.43 54535.40 88888.00 2015-12-20 07:03:17.000 354 12642.75 215.43 54535.40 88888.00 2015-12-20 07:03:17.125 354 12642.80 215.43 54535.40 88888.00 2015-12-20 07:03:17.250 354 12642.83 215.43 54535.38 88888.00 2015-12-20 07:03:17.375 354 12642.77 215.43 54535.35 88888.00 2015-12-20 07:03:17.500 354 12642.75 215.40 54535.35 88888.00 2015-12-20 07:03:17.625 354 12642.75 215.43 54535.35 88888.00 2015-12-20 07:03:17.750 354 12642.73 215.43 54535.32 88888.00 2015-12-20 07:03:17.875 354 12642.65 215.45 54535.32 88888.00 2015-12-20 07:03:18.000 354 12642.58 215.43 54535.30 88888.00 2015-12-20 07:03:18.125 354 12642.52 215.43 54535.32 88888.00 2015-12-20 07:03:18.250 354 12642.52 215.40 54535.30 88888.00 2015-12-20 07:03:18.375 354 12642.52 215.40 54535.30 88888.00 2015-12-20 07:03:18.500 354 12642.50 215.43 54535.28 88888.00 2015-12-20 07:03:18.625 354 12642.48 215.40 54535.30 88888.00 2015-12-20 07:03:18.750 354 12642.42 215.35 54535.28 88888.00 2015-12-20 07:03:18.875 354 12642.38 215.32 54535.28 88888.00 2015-12-20 07:03:19.000 354 12642.38 215.35 54535.28 88888.00 2015-12-20 07:03:19.125 354 12642.35 215.32 54535.30 88888.00 2015-12-20 07:03:19.250 354 12642.33 215.30 54535.30 88888.00 2015-12-20 07:03:19.375 354 12642.38 215.32 54535.30 88888.00 2015-12-20 07:03:19.500 354 12642.35 215.32 54535.30 88888.00 2015-12-20 07:03:19.625 354 12642.25 215.30 54535.25 88888.00 2015-12-20 07:03:19.750 354 12642.23 215.28 54535.22 88888.00 2015-12-20 07:03:19.875 354 12642.20 215.25 54535.20 88888.00 2015-12-20 07:03:20.000 354 12642.15 215.25 54535.20 88888.00 2015-12-20 07:03:20.125 354 12642.10 215.22 54535.20 88888.00 2015-12-20 07:03:20.250 354 12642.05 215.18 54535.18 88888.00 2015-12-20 07:03:20.375 354 12642.10 215.15 54535.15 88888.00 2015-12-20 07:03:20.500 354 12642.10 215.10 54535.15 88888.00 2015-12-20 07:03:20.625 354 12642.15 215.07 54535.15 88888.00 2015-12-20 07:03:20.750 354 12642.08 215.05 54535.12 88888.00 2015-12-20 07:03:20.875 354 12642.02 215.05 54535.10 88888.00 2015-12-20 07:03:21.000 354 12642.05 215.03 54535.07 88888.00 2015-12-20 07:03:21.125 354 12642.12 215.05 54535.07 88888.00 2015-12-20 07:03:21.250 354 12642.15 215.00 54535.07 88888.00 2015-12-20 07:03:21.375 354 12642.17 215.00 54535.05 88888.00 2015-12-20 07:03:21.500 354 12642.23 215.03 54535.05 88888.00 2015-12-20 07:03:21.625 354 12642.23 215.05 54535.03 88888.00 2015-12-20 07:03:21.750 354 12642.20 215.10 54535.00 88888.00 2015-12-20 07:03:21.875 354 12642.12 215.10 54534.97 88888.00 2015-12-20 07:03:22.000 354 12642.23 215.10 54534.95 88888.00 2015-12-20 07:03:22.125 354 12642.20 215.18 54534.95 88888.00 2015-12-20 07:03:22.250 354 12642.12 215.20 54534.95 88888.00 2015-12-20 07:03:22.375 354 12642.05 215.22 54534.93 88888.00 2015-12-20 07:03:22.500 354 12641.88 215.25 54534.93 88888.00 2015-12-20 07:03:22.625 354 12641.85 215.30 54534.93 88888.00 2015-12-20 07:03:22.750 354 12641.88 215.32 54534.90 88888.00 2015-12-20 07:03:22.875 354 12641.83 215.35 54534.88 88888.00 2015-12-20 07:03:23.000 354 12641.75 215.40 54534.90 88888.00 2015-12-20 07:03:23.125 354 12641.70 215.45 54534.90 88888.00 2015-12-20 07:03:23.250 354 12641.62 215.47 54534.88 88888.00 2015-12-20 07:03:23.375 354 12641.62 215.47 54534.88 88888.00 2015-12-20 07:03:23.500 354 12641.58 215.53 54534.85 88888.00 2015-12-20 07:03:23.625 354 12641.55 215.57 54534.88 88888.00 2015-12-20 07:03:23.750 354 12641.52 215.57 54534.88 88888.00 2015-12-20 07:03:23.875 354 12641.48 215.55 54534.85 88888.00 2015-12-20 07:03:24.000 354 12641.45 215.60 54534.82 88888.00 2015-12-20 07:03:24.125 354 12641.40 215.57 54534.82 88888.00 2015-12-20 07:03:24.250 354 12641.38 215.62 54534.82 88888.00 2015-12-20 07:03:24.375 354 12641.38 215.60 54534.80 88888.00 2015-12-20 07:03:24.500 354 12641.35 215.60 54534.75 88888.00 2015-12-20 07:03:24.625 354 12641.45 215.62 54534.75 88888.00 2015-12-20 07:03:24.750 354 12641.40 215.68 54534.75 88888.00 2015-12-20 07:03:24.875 354 12641.33 215.70 54534.72 88888.00 2015-12-20 07:03:25.000 354 12641.25 215.68 54534.70 88888.00 2015-12-20 07:03:25.125 354 12641.15 215.70 54534.72 88888.00 2015-12-20 07:03:25.250 354 12641.12 215.70 54534.72 88888.00 2015-12-20 07:03:25.375 354 12641.20 215.75 54534.72 88888.00 2015-12-20 07:03:25.500 354 12641.20 215.80 54534.72 88888.00 2015-12-20 07:03:25.625 354 12641.20 215.82 54534.68 88888.00 2015-12-20 07:03:25.750 354 12641.10 215.88 54534.68 88888.00 2015-12-20 07:03:25.875 354 12641.00 215.85 54534.62 88888.00 2015-12-20 07:03:26.000 354 12641.00 215.85 54534.60 88888.00 2015-12-20 07:03:26.125 354 12641.02 215.90 54534.60 88888.00 2015-12-20 07:03:26.250 354 12640.92 215.90 54534.57 88888.00 2015-12-20 07:03:26.375 354 12640.90 215.90 54534.55 88888.00 2015-12-20 07:03:26.500 354 12640.77 215.95 54534.55 88888.00 2015-12-20 07:03:26.625 354 12640.77 215.93 54534.53 88888.00 2015-12-20 07:03:26.750 354 12640.75 215.93 54534.55 88888.00 2015-12-20 07:03:26.875 354 12640.75 215.95 54534.55 88888.00 2015-12-20 07:03:27.000 354 12640.73 215.95 54534.53 88888.00 2015-12-20 07:03:27.125 354 12640.65 215.95 54534.50 88888.00 2015-12-20 07:03:27.250 354 12640.62 215.97 54534.47 88888.00 2015-12-20 07:03:27.375 354 12640.60 216.00 54534.47 88888.00 2015-12-20 07:03:27.500 354 12640.60 216.03 54534.45 88888.00 2015-12-20 07:03:27.625 354 12640.60 216.05 54534.45 88888.00 2015-12-20 07:03:27.750 354 12640.60 216.05 54534.43 88888.00 2015-12-20 07:03:27.875 354 12640.55 216.07 54534.40 88888.00 2015-12-20 07:03:28.000 354 12640.48 216.05 54534.38 88888.00 2015-12-20 07:03:28.125 354 12640.40 216.10 54534.38 88888.00 2015-12-20 07:03:28.250 354 12640.38 216.10 54534.35 88888.00 2015-12-20 07:03:28.375 354 12640.35 216.12 54534.35 88888.00 2015-12-20 07:03:28.500 354 12640.27 216.12 54534.32 88888.00 2015-12-20 07:03:28.625 354 12640.12 216.12 54534.30 88888.00 2015-12-20 07:03:28.750 354 12640.05 216.18 54534.28 88888.00 2015-12-20 07:03:28.875 354 12640.05 216.18 54534.22 88888.00 2015-12-20 07:03:29.000 354 12640.10 216.18 54534.25 88888.00 2015-12-20 07:03:29.125 354 12640.10 216.20 54534.22 88888.00 2015-12-20 07:03:29.250 354 12640.02 216.22 54534.25 88888.00 2015-12-20 07:03:29.375 354 12639.98 216.28 54534.20 88888.00 2015-12-20 07:03:29.500 354 12639.95 216.30 54534.18 88888.00 2015-12-20 07:03:29.625 354 12639.98 216.32 54534.12 88888.00 2015-12-20 07:03:29.750 354 12639.95 216.32 54534.15 88888.00 2015-12-20 07:03:29.875 354 12639.90 216.32 54534.15 88888.00 2015-12-20 07:03:30.000 354 12639.88 216.32 54534.15 88888.00 2015-12-20 07:03:30.125 354 12639.80 216.35 54534.12 88888.00 2015-12-20 07:03:30.250 354 12639.75 216.38 54534.10 88888.00 2015-12-20 07:03:30.375 354 12639.77 216.40 54534.07 88888.00 2015-12-20 07:03:30.500 354 12639.65 216.38 54534.05 88888.00 2015-12-20 07:03:30.625 354 12639.55 216.40 54534.00 88888.00 2015-12-20 07:03:30.750 354 12639.50 216.43 54534.00 88888.00 2015-12-20 07:03:30.875 354 12639.45 216.45 54534.00 88888.00 2015-12-20 07:03:31.000 354 12639.42 216.45 54533.97 88888.00 2015-12-20 07:03:31.125 354 12639.40 216.47 54533.97 88888.00 2015-12-20 07:03:31.250 354 12639.33 216.47 54533.95 88888.00 2015-12-20 07:03:31.375 354 12639.30 216.45 54533.95 88888.00 2015-12-20 07:03:31.500 354 12639.27 216.47 54533.90 88888.00 2015-12-20 07:03:31.625 354 12639.15 216.50 54533.90 88888.00 2015-12-20 07:03:31.750 354 12639.02 216.55 54533.90 88888.00 2015-12-20 07:03:31.875 354 12638.95 216.57 54533.90 88888.00 2015-12-20 07:03:32.000 354 12638.90 216.57 54533.88 88888.00 2015-12-20 07:03:32.125 354 12638.83 216.55 54533.88 88888.00 2015-12-20 07:03:32.250 354 12638.70 216.55 54533.85 88888.00 2015-12-20 07:03:32.375 354 12638.65 216.57 54533.82 88888.00 2015-12-20 07:03:32.500 354 12638.55 216.60 54533.85 88888.00 2015-12-20 07:03:32.625 354 12638.55 216.57 54533.85 88888.00 2015-12-20 07:03:32.750 354 12638.45 216.60 54533.82 88888.00 2015-12-20 07:03:32.875 354 12638.35 216.65 54533.82 88888.00 2015-12-20 07:03:33.000 354 12638.17 216.62 54533.80 88888.00 2015-12-20 07:03:33.125 354 12638.02 216.62 54533.85 88888.00 2015-12-20 07:03:33.250 354 12637.98 216.60 54533.85 88888.00 2015-12-20 07:03:33.375 354 12637.92 216.62 54533.82 88888.00 2015-12-20 07:03:33.500 354 12637.80 216.68 54533.82 88888.00 2015-12-20 07:03:33.625 354 12637.65 216.65 54533.82 88888.00 2015-12-20 07:03:33.750 354 12637.58 216.60 54533.80 88888.00 2015-12-20 07:03:33.875 354 12637.48 216.62 54533.78 88888.00 2015-12-20 07:03:34.000 354 12637.45 216.68 54533.78 88888.00 2015-12-20 07:03:34.125 354 12637.30 216.68 54533.80 88888.00 2015-12-20 07:03:34.250 354 12637.17 216.70 54533.80 88888.00 2015-12-20 07:03:34.375 354 12637.17 216.72 54533.80 88888.00 2015-12-20 07:03:34.500 354 12637.15 216.72 54533.78 88888.00 2015-12-20 07:03:34.625 354 12637.08 216.75 54533.78 88888.00 2015-12-20 07:03:34.750 354 12636.98 216.78 54533.80 88888.00 2015-12-20 07:03:34.875 354 12636.92 216.78 54533.82 88888.00 2015-12-20 07:03:35.000 354 12636.85 216.78 54533.80 88888.00 2015-12-20 07:03:35.125 354 12636.73 216.78 54533.80 88888.00 2015-12-20 07:03:35.250 354 12636.65 216.78 54533.78 88888.00 2015-12-20 07:03:35.375 354 12636.60 216.80 54533.78 88888.00 2015-12-20 07:03:35.500 354 12636.52 216.78 54533.80 88888.00 2015-12-20 07:03:35.625 354 12636.48 216.80 54533.82 88888.00 2015-12-20 07:03:35.750 354 12636.33 216.82 54533.78 88888.00 2015-12-20 07:03:35.875 354 12636.17 216.82 54533.78 88888.00 2015-12-20 07:03:36.000 354 12636.10 216.85 54533.75 88888.00 2015-12-20 07:03:36.125 354 12636.08 216.85 54533.78 88888.00 2015-12-20 07:03:36.250 354 12636.02 216.85 54533.78 88888.00 2015-12-20 07:03:36.375 354 12636.00 216.85 54533.78 88888.00 2015-12-20 07:03:36.500 354 12635.95 216.88 54533.75 88888.00 2015-12-20 07:03:36.625 354 12635.90 216.93 54533.78 88888.00 2015-12-20 07:03:36.750 354 12635.88 216.97 54533.75 88888.00 2015-12-20 07:03:36.875 354 12635.83 217.03 54533.72 88888.00 2015-12-20 07:03:37.000 354 12635.75 217.05 54533.70 88888.00 2015-12-20 07:03:37.125 354 12635.65 217.10 54533.70 88888.00 2015-12-20 07:03:37.250 354 12635.62 217.15 54533.68 88888.00 2015-12-20 07:03:37.375 354 12635.60 217.22 54533.68 88888.00 2015-12-20 07:03:37.500 354 12635.52 217.30 54533.68 88888.00 2015-12-20 07:03:37.625 354 12635.48 217.38 54533.68 88888.00 2015-12-20 07:03:37.750 354 12635.42 217.43 54533.65 88888.00 2015-12-20 07:03:37.875 354 12635.38 217.53 54533.68 88888.00 2015-12-20 07:03:38.000 354 12635.30 217.55 54533.62 88888.00 2015-12-20 07:03:38.125 354 12635.25 217.60 54533.62 88888.00 2015-12-20 07:03:38.250 354 12635.20 217.65 54533.62 88888.00 2015-12-20 07:03:38.375 354 12635.20 217.70 54533.62 88888.00 2015-12-20 07:03:38.500 354 12635.20 217.72 54533.62 88888.00 2015-12-20 07:03:38.625 354 12635.15 217.75 54533.60 88888.00 2015-12-20 07:03:38.750 354 12635.10 217.72 54533.55 88888.00 2015-12-20 07:03:38.875 354 12635.10 217.75 54533.55 88888.00 2015-12-20 07:03:39.000 354 12635.05 217.78 54533.55 88888.00 2015-12-20 07:03:39.125 354 12635.15 217.78 54533.53 88888.00 2015-12-20 07:03:39.250 354 12635.17 217.80 54533.53 88888.00 2015-12-20 07:03:39.375 354 12635.15 217.80 54533.47 88888.00 2015-12-20 07:03:39.500 354 12635.08 217.78 54533.45 88888.00 2015-12-20 07:03:39.625 354 12635.10 217.72 54533.43 88888.00 2015-12-20 07:03:39.750 354 12635.20 217.72 54533.43 88888.00 2015-12-20 07:03:39.875 354 12635.27 217.75 54533.38 88888.00 2015-12-20 07:03:40.000 354 12635.30 217.72 54533.35 88888.00 2015-12-20 07:03:40.125 354 12635.38 217.70 54533.32 88888.00 2015-12-20 07:03:40.250 354 12635.48 217.68 54533.30 88888.00 2015-12-20 07:03:40.375 354 12635.60 217.62 54533.25 88888.00 2015-12-20 07:03:40.500 354 12635.67 217.60 54533.22 88888.00 2015-12-20 07:03:40.625 354 12635.73 217.57 54533.20 88888.00 2015-12-20 07:03:40.750 354 12635.80 217.55 54533.12 88888.00 2015-12-20 07:03:40.875 354 12635.92 217.55 54533.10 88888.00 2015-12-20 07:03:41.000 354 12636.02 217.53 54533.05 88888.00 2015-12-20 07:03:41.125 354 12636.17 217.50 54533.03 88888.00 2015-12-20 07:03:41.250 354 12636.20 217.50 54533.03 88888.00 2015-12-20 07:03:41.375 354 12636.30 217.53 54533.00 88888.00 2015-12-20 07:03:41.500 354 12636.42 217.47 54532.93 88888.00 2015-12-20 07:03:41.625 354 12636.50 217.47 54532.90 88888.00 2015-12-20 07:03:41.750 354 12636.55 217.47 54532.88 88888.00 2015-12-20 07:03:41.875 354 12636.62 217.47 54532.82 88888.00 2015-12-20 07:03:42.000 354 12636.70 217.47 54532.80 88888.00 2015-12-20 07:03:42.125 354 12636.73 217.47 54532.78 88888.00 2015-12-20 07:03:42.250 354 12636.67 217.47 54532.75 88888.00 2015-12-20 07:03:42.375 354 12636.75 217.43 54532.72 88888.00 2015-12-20 07:03:42.500 354 12636.75 217.45 54532.70 88888.00 2015-12-20 07:03:42.625 354 12636.77 217.50 54532.68 88888.00 2015-12-20 07:03:42.750 354 12636.85 217.50 54532.65 88888.00 2015-12-20 07:03:42.875 354 12636.90 217.47 54532.62 88888.00 2015-12-20 07:03:43.000 354 12636.92 217.47 54532.57 88888.00 2015-12-20 07:03:43.125 354 12636.90 217.50 54532.60 88888.00 2015-12-20 07:03:43.250 354 12636.88 217.47 54532.53 88888.00 2015-12-20 07:03:43.375 354 12636.88 217.43 54532.53 88888.00 2015-12-20 07:03:43.500 354 12636.88 217.47 54532.55 88888.00 2015-12-20 07:03:43.625 354 12636.83 217.47 54532.53 88888.00 2015-12-20 07:03:43.750 354 12636.80 217.43 54532.50 88888.00 2015-12-20 07:03:43.875 354 12636.80 217.40 54532.47 88888.00 2015-12-20 07:03:44.000 354 12636.73 217.35 54532.45 88888.00 2015-12-20 07:03:44.125 354 12636.65 217.40 54532.43 88888.00 2015-12-20 07:03:44.250 354 12636.58 217.40 54532.40 88888.00 2015-12-20 07:03:44.375 354 12636.62 217.35 54532.38 88888.00 2015-12-20 07:03:44.500 354 12636.58 217.30 54532.35 88888.00 2015-12-20 07:03:44.625 354 12636.52 217.28 54532.35 88888.00 2015-12-20 07:03:44.750 354 12636.48 217.28 54532.35 88888.00 2015-12-20 07:03:44.875 354 12636.48 217.25 54532.32 88888.00 2015-12-20 07:03:45.000 354 12636.45 217.20 54532.30 88888.00 2015-12-20 07:03:45.125 354 12636.42 217.15 54532.30 88888.00 2015-12-20 07:03:45.250 354 12636.42 217.10 54532.25 88888.00 2015-12-20 07:03:45.375 354 12636.38 217.07 54532.28 88888.00 2015-12-20 07:03:45.500 354 12636.35 217.05 54532.22 88888.00 2015-12-20 07:03:45.625 354 12636.35 217.00 54532.20 88888.00 2015-12-20 07:03:45.750 354 12636.30 216.95 54532.15 88888.00 2015-12-20 07:03:45.875 354 12636.25 216.88 54532.15 88888.00 2015-12-20 07:03:46.000 354 12636.20 216.80 54532.12 88888.00 2015-12-20 07:03:46.125 354 12636.20 216.78 54532.15 88888.00 2015-12-20 07:03:46.250 354 12636.23 216.70 54532.12 88888.00 2015-12-20 07:03:46.375 354 12636.25 216.70 54532.07 88888.00 2015-12-20 07:03:46.500 354 12636.30 216.62 54532.03 88888.00 2015-12-20 07:03:46.625 354 12636.35 216.60 54532.03 88888.00 2015-12-20 07:03:46.750 354 12636.40 216.60 54532.03 88888.00 2015-12-20 07:03:46.875 354 12636.38 216.55 54532.00 88888.00 2015-12-20 07:03:47.000 354 12636.33 216.47 54531.95 88888.00 2015-12-20 07:03:47.125 354 12636.35 216.47 54531.90 88888.00 2015-12-20 07:03:47.250 354 12636.40 216.40 54531.90 88888.00 2015-12-20 07:03:47.375 354 12636.50 216.40 54531.88 88888.00 2015-12-20 07:03:47.500 354 12636.48 216.35 54531.82 88888.00 2015-12-20 07:03:47.625 354 12636.42 216.35 54531.78 88888.00 2015-12-20 07:03:47.750 354 12636.42 216.30 54531.75 88888.00 2015-12-20 07:03:47.875 354 12636.45 216.28 54531.75 88888.00 2015-12-20 07:03:48.000 354 12636.52 216.22 54531.72 88888.00 2015-12-20 07:03:48.125 354 12636.58 216.18 54531.70 88888.00 2015-12-20 07:03:48.250 354 12636.50 216.07 54531.68 88888.00 2015-12-20 07:03:48.375 354 12636.52 216.07 54531.62 88888.00 2015-12-20 07:03:48.500 354 12636.60 216.05 54531.60 88888.00 2015-12-20 07:03:48.625 354 12636.65 216.03 54531.57 88888.00 2015-12-20 07:03:48.750 354 12636.70 215.97 54531.55 88888.00 2015-12-20 07:03:48.875 354 12636.70 215.95 54531.53 88888.00 2015-12-20 07:03:49.000 354 12636.70 215.90 54531.50 88888.00 2015-12-20 07:03:49.125 354 12636.73 215.90 54531.47 88888.00 2015-12-20 07:03:49.250 354 12636.77 215.85 54531.43 88888.00 2015-12-20 07:03:49.375 354 12636.80 215.85 54531.43 88888.00 2015-12-20 07:03:49.500 354 12636.75 215.80 54531.40 88888.00 2015-12-20 07:03:49.625 354 12636.80 215.80 54531.38 88888.00 2015-12-20 07:03:49.750 354 12636.77 215.78 54531.32 88888.00 2015-12-20 07:03:49.875 354 12636.73 215.75 54531.32 88888.00 2015-12-20 07:03:50.000 354 12636.77 215.78 54531.28 88888.00 2015-12-20 07:03:50.125 354 12636.77 215.72 54531.25 88888.00 2015-12-20 07:03:50.250 354 12636.75 215.65 54531.22 88888.00 2015-12-20 07:03:50.375 354 12636.85 215.68 54531.20 88888.00 2015-12-20 07:03:50.500 354 12636.83 215.65 54531.18 88888.00 2015-12-20 07:03:50.625 354 12636.83 215.57 54531.18 88888.00 2015-12-20 07:03:50.750 354 12636.92 215.57 54531.12 88888.00 2015-12-20 07:03:50.875 354 12637.00 215.47 54531.12 88888.00 2015-12-20 07:03:51.000 354 12637.05 215.43 54531.10 88888.00 2015-12-20 07:03:51.125 354 12637.02 215.40 54531.10 88888.00 2015-12-20 07:03:51.250 354 12637.08 215.38 54531.05 88888.00 2015-12-20 07:03:51.375 354 12637.12 215.35 54531.00 88888.00 2015-12-20 07:03:51.500 354 12637.12 215.30 54530.95 88888.00 2015-12-20 07:03:51.625 354 12637.12 215.32 54530.95 88888.00 2015-12-20 07:03:51.750 354 12637.23 215.30 54530.90 88888.00 2015-12-20 07:03:51.875 354 12637.25 215.25 54530.88 88888.00 2015-12-20 07:03:52.000 354 12637.33 215.25 54530.85 88888.00 2015-12-20 07:03:52.125 354 12637.38 215.25 54530.80 88888.00 2015-12-20 07:03:52.250 354 12637.42 215.25 54530.80 88888.00 2015-12-20 07:03:52.375 354 12637.50 215.28 54530.75 88888.00 2015-12-20 07:03:52.500 354 12637.52 215.28 54530.75 88888.00 2015-12-20 07:03:52.625 354 12637.52 215.30 54530.72 88888.00 2015-12-20 07:03:52.750 354 12637.58 215.32 54530.68 88888.00 2015-12-20 07:03:52.875 354 12637.58 215.30 54530.65 88888.00 2015-12-20 07:03:53.000 354 12637.55 215.30 54530.60 88888.00 2015-12-20 07:03:53.125 354 12637.48 215.30 54530.57 88888.00 2015-12-20 07:03:53.250 354 12637.45 215.38 54530.55 88888.00 2015-12-20 07:03:53.375 354 12637.45 215.38 54530.53 88888.00 2015-12-20 07:03:53.500 354 12637.45 215.38 54530.53 88888.00 2015-12-20 07:03:53.625 354 12637.45 215.35 54530.50 88888.00 2015-12-20 07:03:53.750 354 12637.45 215.32 54530.43 88888.00 2015-12-20 07:03:53.875 354 12637.40 215.38 54530.40 88888.00 2015-12-20 07:03:54.000 354 12637.33 215.32 54530.38 88888.00 2015-12-20 07:03:54.125 354 12637.30 215.32 54530.35 88888.00 2015-12-20 07:03:54.250 354 12637.30 215.30 54530.32 88888.00 2015-12-20 07:03:54.375 354 12637.35 215.32 54530.32 88888.00 2015-12-20 07:03:54.500 354 12637.33 215.30 54530.30 88888.00 2015-12-20 07:03:54.625 354 12637.27 215.32 54530.25 88888.00 2015-12-20 07:03:54.750 354 12637.27 215.32 54530.22 88888.00 2015-12-20 07:03:54.875 354 12637.30 215.32 54530.20 88888.00 2015-12-20 07:03:55.000 354 12637.27 215.38 54530.20 88888.00 2015-12-20 07:03:55.125 354 12637.15 215.40 54530.18 88888.00 2015-12-20 07:03:55.250 354 12637.02 215.43 54530.12 88888.00 2015-12-20 07:03:55.375 354 12637.00 215.45 54530.10 88888.00 2015-12-20 07:03:55.500 354 12637.05 215.47 54530.05 88888.00 2015-12-20 07:03:55.625 354 12637.00 215.47 54530.00 88888.00 2015-12-20 07:03:55.750 354 12636.98 215.50 54530.00 88888.00 2015-12-20 07:03:55.875 354 12636.92 215.53 54529.97 88888.00 2015-12-20 07:03:56.000 354 12636.88 215.53 54529.95 88888.00 2015-12-20 07:03:56.125 354 12636.80 215.53 54529.95 88888.00 2015-12-20 07:03:56.250 354 12636.77 215.55 54529.90 88888.00 2015-12-20 07:03:56.375 354 12636.77 215.53 54529.85 88888.00 2015-12-20 07:03:56.500 354 12636.75 215.53 54529.85 88888.00 2015-12-20 07:03:56.625 354 12636.62 215.50 54529.85 88888.00 2015-12-20 07:03:56.750 354 12636.50 215.53 54529.82 88888.00 2015-12-20 07:03:56.875 354 12636.45 215.55 54529.80 88888.00 2015-12-20 07:03:57.000 354 12636.48 215.53 54529.78 88888.00 2015-12-20 07:03:57.125 354 12636.45 215.47 54529.78 88888.00 2015-12-20 07:03:57.250 354 12636.38 215.45 54529.75 88888.00 2015-12-20 07:03:57.375 354 12636.27 215.43 54529.70 88888.00 2015-12-20 07:03:57.500 354 12636.25 215.43 54529.68 88888.00 2015-12-20 07:03:57.625 354 12636.20 215.45 54529.62 88888.00 2015-12-20 07:03:57.750 354 12636.25 215.40 54529.62 88888.00 2015-12-20 07:03:57.875 354 12636.23 215.35 54529.57 88888.00 2015-12-20 07:03:58.000 354 12636.15 215.28 54529.53 88888.00 2015-12-20 07:03:58.125 354 12636.15 215.22 54529.53 88888.00 2015-12-20 07:03:58.250 354 12636.15 215.18 54529.50 88888.00 2015-12-20 07:03:58.375 354 12636.15 215.18 54529.45 88888.00 2015-12-20 07:03:58.500 354 12636.15 215.18 54529.40 88888.00 2015-12-20 07:03:58.625 354 12636.25 215.15 54529.35 88888.00 2015-12-20 07:03:58.750 354 12636.33 215.07 54529.30 88888.00 2015-12-20 07:03:58.875 354 12636.38 215.03 54529.28 88888.00 2015-12-20 07:03:59.000 354 12636.38 215.00 54529.22 88888.00 2015-12-20 07:03:59.125 354 12636.33 215.00 54529.20 88888.00 2015-12-20 07:03:59.250 354 12636.33 214.93 54529.15 88888.00 2015-12-20 07:03:59.375 354 12636.35 214.90 54529.12 88888.00 2015-12-20 07:03:59.500 354 12636.45 214.90 54529.07 88888.00 2015-12-20 07:03:59.625 354 12636.52 214.90 54529.03 88888.00 2015-12-20 07:03:59.750 354 12636.58 214.88 54529.03 88888.00 2015-12-20 07:03:59.875 354 12636.70 214.85 54529.00 88888.00 2015-12-20 07:04:00.000 354 12636.73 214.85 54528.95 88888.00 2015-12-20 07:04:00.125 354 12636.73 214.88 54528.90 88888.00 2015-12-20 07:04:00.250 354 12636.70 214.88 54528.85 88888.00 2015-12-20 07:04:00.375 354 12636.75 214.88 54528.80 88888.00 2015-12-20 07:04:00.500 354 12636.75 214.88 54528.78 88888.00 2015-12-20 07:04:00.625 354 12636.80 214.90 54528.75 88888.00 2015-12-20 07:04:00.750 354 12636.90 214.90 54528.72 88888.00 2015-12-20 07:04:00.875 354 12636.92 214.88 54528.68 88888.00 2015-12-20 07:04:01.000 354 12637.02 214.93 54528.60 88888.00 2015-12-20 07:04:01.125 354 12637.10 214.97 54528.57 88888.00 2015-12-20 07:04:01.250 354 12637.12 214.95 54528.57 88888.00 2015-12-20 07:04:01.375 354 12637.20 214.95 54528.53 88888.00 2015-12-20 07:04:01.500 354 12637.12 214.95 54528.50 88888.00 2015-12-20 07:04:01.625 354 12637.15 214.97 54528.45 88888.00 2015-12-20 07:04:01.750 354 12637.20 214.97 54528.43 88888.00 2015-12-20 07:04:01.875 354 12637.23 214.97 54528.40 88888.00 2015-12-20 07:04:02.000 354 12637.23 214.97 54528.32 88888.00 2015-12-20 07:04:02.125 354 12637.25 214.97 54528.30 88888.00 2015-12-20 07:04:02.250 354 12637.30 214.93 54528.25 88888.00 2015-12-20 07:04:02.375 354 12637.40 214.93 54528.20 88888.00 2015-12-20 07:04:02.500 354 12637.42 214.93 54528.18 88888.00 2015-12-20 07:04:02.625 354 12637.50 214.95 54528.15 88888.00 2015-12-20 07:04:02.750 354 12637.55 214.95 54528.10 88888.00 2015-12-20 07:04:02.875 354 12637.60 214.95 54528.07 88888.00 2015-12-20 07:04:03.000 354 12637.67 214.90 54528.05 88888.00 2015-12-20 07:04:03.125 354 12637.73 214.88 54528.00 88888.00 2015-12-20 07:04:03.250 354 12637.73 214.88 54527.97 88888.00 2015-12-20 07:04:03.375 354 12637.75 214.90 54527.95 88888.00 2015-12-20 07:04:03.500 354 12637.85 214.93 54527.93 88888.00 2015-12-20 07:04:03.625 354 12637.90 214.90 54527.82 88888.00 2015-12-20 07:04:03.750 354 12637.95 214.88 54527.82 88888.00 2015-12-20 07:04:03.875 354 12638.00 214.90 54527.78 88888.00 2015-12-20 07:04:04.000 354 12638.02 214.88 54527.75 88888.00 2015-12-20 07:04:04.125 354 12638.02 214.88 54527.72 88888.00 2015-12-20 07:04:04.250 354 12638.00 214.85 54527.65 88888.00 2015-12-20 07:04:04.375 354 12638.12 214.88 54527.60 88888.00 2015-12-20 07:04:04.500 354 12638.17 214.88 54527.55 88888.00 2015-12-20 07:04:04.625 354 12638.30 214.90 54527.55 88888.00 2015-12-20 07:04:04.750 354 12638.35 214.90 54527.50 88888.00 2015-12-20 07:04:04.875 354 12638.42 214.90 54527.47 88888.00 2015-12-20 07:04:05.000 354 12638.45 214.93 54527.45 88888.00 2015-12-20 07:04:05.125 354 12638.48 214.93 54527.43 88888.00 2015-12-20 07:04:05.250 354 12638.52 214.93 54527.40 88888.00 2015-12-20 07:04:05.375 354 12638.60 214.93 54527.38 88888.00 2015-12-20 07:04:05.500 354 12638.65 214.93 54527.30 88888.00 2015-12-20 07:04:05.625 354 12638.70 214.93 54527.28 88888.00 2015-12-20 07:04:05.750 354 12638.75 214.95 54527.28 88888.00 2015-12-20 07:04:05.875 354 12638.83 215.00 54527.22 88888.00 2015-12-20 07:04:06.000 354 12638.90 214.97 54527.20 88888.00 2015-12-20 07:04:06.125 354 12638.95 215.05 54527.18 88888.00 2015-12-20 07:04:06.250 354 12638.92 215.07 54527.12 88888.00 2015-12-20 07:04:06.375 354 12638.88 215.07 54527.10 88888.00 2015-12-20 07:04:06.500 354 12638.83 215.10 54527.10 88888.00 2015-12-20 07:04:06.625 354 12638.77 215.12 54527.07 88888.00 2015-12-20 07:04:06.750 354 12638.75 215.18 54527.05 88888.00 2015-12-20 07:04:06.875 354 12638.73 215.22 54527.03 88888.00 2015-12-20 07:04:07.000 354 12638.75 215.22 54527.00 88888.00 2015-12-20 07:04:07.125 354 12638.73 215.25 54526.97 88888.00 2015-12-20 07:04:07.250 354 12638.70 215.28 54526.93 88888.00 2015-12-20 07:04:07.375 354 12638.70 215.32 54526.93 88888.00 2015-12-20 07:04:07.500 354 12638.62 215.38 54526.90 88888.00 2015-12-20 07:04:07.625 354 12638.60 215.38 54526.88 88888.00 2015-12-20 07:04:07.750 354 12638.55 215.47 54526.88 88888.00 2015-12-20 07:04:07.875 354 12638.48 215.47 54526.85 88888.00 2015-12-20 07:04:08.000 354 12638.40 215.45 54526.82 88888.00 2015-12-20 07:04:08.125 354 12638.40 215.47 54526.85 88888.00 2015-12-20 07:04:08.250 354 12638.35 215.53 54526.82 88888.00 2015-12-20 07:04:08.375 354 12638.33 215.53 54526.78 88888.00 2015-12-20 07:04:08.500 354 12638.25 215.53 54526.75 88888.00 2015-12-20 07:04:08.625 354 12638.23 215.53 54526.72 88888.00 2015-12-20 07:04:08.750 354 12638.15 215.50 54526.70 88888.00 2015-12-20 07:04:08.875 354 12638.05 215.47 54526.70 88888.00 2015-12-20 07:04:09.000 354 12638.05 215.45 54526.68 88888.00 2015-12-20 07:04:09.125 354 12638.02 215.47 54526.68 88888.00 2015-12-20 07:04:09.250 354 12637.98 215.50 54526.65 88888.00 2015-12-20 07:04:09.375 354 12637.92 215.45 54526.62 88888.00 2015-12-20 07:04:09.500 354 12637.92 215.38 54526.62 88888.00 2015-12-20 07:04:09.625 354 12637.85 215.35 54526.60 88888.00 2015-12-20 07:04:09.750 354 12637.85 215.32 54526.60 88888.00 2015-12-20 07:04:09.875 354 12637.85 215.28 54526.57 88888.00 2015-12-20 07:04:10.000 354 12637.77 215.25 54526.55 88888.00 2015-12-20 07:04:10.125 354 12637.67 215.22 54526.55 88888.00 2015-12-20 07:04:10.250 354 12637.62 215.18 54526.50 88888.00 2015-12-20 07:04:10.375 354 12637.67 215.12 54526.47 88888.00 2015-12-20 07:04:10.500 354 12637.70 215.10 54526.47 88888.00 2015-12-20 07:04:10.625 354 12637.77 215.05 54526.47 88888.00 2015-12-20 07:04:10.750 354 12637.80 215.03 54526.43 88888.00 2015-12-20 07:04:10.875 354 12637.75 215.00 54526.40 88888.00 2015-12-20 07:04:11.000 354 12637.67 214.95 54526.38 88888.00 2015-12-20 07:04:11.125 354 12637.65 214.90 54526.35 88888.00 2015-12-20 07:04:11.250 354 12637.67 214.85 54526.32 88888.00 2015-12-20 07:04:11.375 354 12637.77 214.80 54526.30 88888.00 2015-12-20 07:04:11.500 354 12637.83 214.72 54526.30 88888.00 2015-12-20 07:04:11.625 354 12637.80 214.65 54526.25 88888.00 2015-12-20 07:04:11.750 354 12637.80 214.60 54526.22 88888.00 2015-12-20 07:04:11.875 354 12637.90 214.55 54526.18 88888.00 2015-12-20 07:04:12.000 354 12638.00 214.53 54526.15 88888.00 2015-12-20 07:04:12.125 354 12638.02 214.45 54526.12 88888.00 2015-12-20 07:04:12.250 354 12637.95 214.38 54526.12 88888.00 2015-12-20 07:04:12.375 354 12637.95 214.35 54526.10 88888.00 2015-12-20 07:04:12.500 354 12637.98 214.32 54526.10 88888.00 2015-12-20 07:04:12.625 354 12638.00 214.30 54526.07 88888.00 2015-12-20 07:04:12.750 354 12638.00 214.22 54526.00 88888.00 2015-12-20 07:04:12.875 354 12638.05 214.20 54525.97 88888.00 2015-12-20 07:04:13.000 354 12638.17 214.22 54525.90 88888.00 2015-12-20 07:04:13.125 354 12638.20 214.25 54525.93 88888.00 2015-12-20 07:04:13.250 354 12638.20 214.25 54525.93 88888.00 2015-12-20 07:04:13.375 354 12638.23 214.25 54525.88 88888.00 2015-12-20 07:04:13.500 354 12638.25 214.22 54525.88 88888.00 2015-12-20 07:04:13.625 354 12638.25 214.22 54525.82 88888.00 2015-12-20 07:04:13.750 354 12638.23 214.25 54525.80 88888.00 2015-12-20 07:04:13.875 354 12638.23 214.30 54525.75 88888.00 2015-12-20 07:04:14.000 354 12638.20 214.35 54525.75 88888.00 2015-12-20 07:04:14.125 354 12638.17 214.38 54525.72 88888.00 2015-12-20 07:04:14.250 354 12638.08 214.43 54525.70 88888.00 2015-12-20 07:04:14.375 354 12638.10 214.47 54525.70 88888.00 2015-12-20 07:04:14.500 354 12638.08 214.50 54525.68 88888.00 2015-12-20 07:04:14.625 354 12637.98 214.53 54525.70 88888.00 2015-12-20 07:04:14.750 354 12637.90 214.57 54525.68 88888.00 2015-12-20 07:04:14.875 354 12637.88 214.68 54525.65 88888.00 2015-12-20 07:04:15.000 354 12637.80 214.70 54525.62 88888.00 2015-12-20 07:04:15.125 354 12637.67 214.72 54525.60 88888.00 2015-12-20 07:04:15.250 354 12637.50 214.72 54525.57 88888.00 2015-12-20 07:04:15.375 354 12637.50 214.75 54525.57 88888.00 2015-12-20 07:04:15.500 354 12637.45 214.78 54525.57 88888.00 2015-12-20 07:04:15.625 354 12637.38 214.80 54525.55 88888.00 2015-12-20 07:04:15.750 354 12637.33 214.85 54525.57 88888.00 2015-12-20 07:04:15.875 354 12637.27 214.85 54525.55 88888.00 2015-12-20 07:04:16.000 354 12637.17 214.88 54525.47 88888.00 2015-12-20 07:04:16.125 354 12637.12 214.88 54525.47 88888.00 2015-12-20 07:04:16.250 354 12637.08 214.85 54525.45 88888.00 2015-12-20 07:04:16.375 354 12637.02 214.82 54525.40 88888.00 2015-12-20 07:04:16.500 354 12636.92 214.82 54525.40 88888.00 2015-12-20 07:04:16.625 354 12636.88 214.85 54525.38 88888.00 2015-12-20 07:04:16.750 354 12636.92 214.88 54525.32 88888.00 2015-12-20 07:04:16.875 354 12636.88 214.90 54525.30 88888.00 2015-12-20 07:04:17.000 354 12636.83 214.90 54525.28 88888.00 2015-12-20 07:04:17.125 354 12636.77 214.90 54525.25 88888.00 2015-12-20 07:04:17.250 354 12636.77 214.90 54525.22 88888.00 2015-12-20 07:04:17.375 354 12636.85 214.93 54525.20 88888.00 2015-12-20 07:04:17.500 354 12636.85 214.90 54525.18 88888.00 2015-12-20 07:04:17.625 354 12636.80 214.88 54525.12 88888.00 2015-12-20 07:04:17.750 354 12636.77 214.90 54525.07 88888.00 2015-12-20 07:04:17.875 354 12636.73 214.97 54525.03 88888.00 2015-12-20 07:04:18.000 354 12636.77 215.00 54525.00 88888.00 2015-12-20 07:04:18.125 354 12636.77 215.03 54524.97 88888.00 2015-12-20 07:04:18.250 354 12636.67 215.07 54524.97 88888.00 2015-12-20 07:04:18.375 354 12636.62 215.15 54524.95 88888.00 2015-12-20 07:04:18.500 354 12636.60 215.20 54524.93 88888.00 2015-12-20 07:04:18.625 354 12636.55 215.20 54524.88 88888.00 2015-12-20 07:04:18.750 354 12636.50 215.25 54524.85 88888.00 2015-12-20 07:04:18.875 354 12636.38 215.28 54524.82 88888.00 2015-12-20 07:04:19.000 354 12636.30 215.28 54524.80 88888.00 2015-12-20 07:04:19.125 354 12636.20 215.30 54524.80 88888.00 2015-12-20 07:04:19.250 354 12636.17 215.32 54524.80 88888.00 2015-12-20 07:04:19.375 354 12636.12 215.32 54524.75 88888.00 2015-12-20 07:04:19.500 354 12636.05 215.35 54524.75 88888.00 2015-12-20 07:04:19.625 354 12635.95 215.38 54524.72 88888.00 2015-12-20 07:04:19.750 354 12635.88 215.40 54524.68 88888.00 2015-12-20 07:04:19.875 354 12635.83 215.35 54524.65 88888.00 2015-12-20 07:04:20.000 354 12635.73 215.38 54524.62 88888.00 2015-12-20 07:04:20.125 354 12635.70 215.40 54524.62 88888.00 2015-12-20 07:04:20.250 354 12635.67 215.43 54524.60 88888.00 2015-12-20 07:04:20.375 354 12635.60 215.45 54524.55 88888.00 2015-12-20 07:04:20.500 354 12635.45 215.50 54524.57 88888.00 2015-12-20 07:04:20.625 354 12635.38 215.53 54524.55 88888.00 2015-12-20 07:04:20.750 354 12635.25 215.57 54524.53 88888.00 2015-12-20 07:04:20.875 354 12635.20 215.55 54524.47 88888.00 2015-12-20 07:04:21.000 354 12635.12 215.57 54524.45 88888.00 2015-12-20 07:04:21.125 354 12635.02 215.62 54524.43 88888.00 2015-12-20 07:04:21.250 354 12634.92 215.65 54524.45 88888.00 2015-12-20 07:04:21.375 354 12634.83 215.70 54524.45 88888.00 2015-12-20 07:04:21.500 354 12634.73 215.70 54524.43 88888.00 2015-12-20 07:04:21.625 354 12634.62 215.75 54524.43 88888.00 2015-12-20 07:04:21.750 354 12634.50 215.78 54524.40 88888.00 2015-12-20 07:04:21.875 354 12634.40 215.82 54524.40 88888.00 2015-12-20 07:04:22.000 354 12634.35 215.85 54524.32 88888.00 2015-12-20 07:04:22.125 354 12634.25 215.90 54524.35 88888.00 2015-12-20 07:04:22.250 354 12634.05 215.93 54524.32 88888.00 2015-12-20 07:04:22.375 354 12633.98 216.00 54524.30 88888.00 2015-12-20 07:04:22.500 354 12634.00 216.05 54524.32 88888.00 2015-12-20 07:04:22.625 354 12633.95 216.12 54524.30 88888.00 2015-12-20 07:04:22.750 354 12633.77 216.18 54524.30 88888.00 2015-12-20 07:04:22.875 354 12633.70 216.20 54524.25 88888.00 2015-12-20 07:04:23.000 354 12633.62 216.20 54524.22 88888.00 2015-12-20 07:04:23.125 354 12633.55 216.22 54524.22 88888.00 2015-12-20 07:04:23.250 354 12633.42 216.28 54524.20 88888.00 2015-12-20 07:04:23.375 354 12633.40 216.28 54524.15 88888.00 2015-12-20 07:04:23.500 354 12633.35 216.30 54524.12 88888.00 2015-12-20 07:04:23.625 354 12633.23 216.32 54524.12 88888.00 2015-12-20 07:04:23.750 354 12633.12 216.38 54524.12 88888.00 2015-12-20 07:04:23.875 354 12633.08 216.40 54524.05 88888.00 2015-12-20 07:04:24.000 354 12633.08 216.43 54524.00 88888.00 2015-12-20 07:04:24.125 354 12633.10 216.43 54524.03 88888.00 2015-12-20 07:04:24.250 354 12633.08 216.45 54524.00 88888.00 2015-12-20 07:04:24.375 354 12633.08 216.47 54523.97 88888.00 2015-12-20 07:04:24.500 354 12633.12 216.47 54523.95 88888.00 2015-12-20 07:04:24.625 354 12633.15 216.50 54523.90 88888.00 2015-12-20 07:04:24.750 354 12633.17 216.50 54523.90 88888.00 2015-12-20 07:04:24.875 354 12633.20 216.53 54523.85 88888.00 2015-12-20 07:04:25.000 354 12633.17 216.53 54523.80 88888.00 2015-12-20 07:04:25.125 354 12633.10 216.53 54523.75 88888.00 2015-12-20 07:04:25.250 354 12633.12 216.55 54523.72 88888.00 2015-12-20 07:04:25.375 354 12633.25 216.57 54523.70 88888.00 2015-12-20 07:04:25.500 354 12633.33 216.57 54523.68 88888.00 2015-12-20 07:04:25.625 354 12633.35 216.57 54523.60 88888.00 2015-12-20 07:04:25.750 354 12633.42 216.57 54523.57 88888.00 2015-12-20 07:04:25.875 354 12633.52 216.57 54523.53 88888.00 2015-12-20 07:04:26.000 354 12633.55 216.60 54523.47 88888.00 2015-12-20 07:04:26.125 354 12633.65 216.60 54523.47 88888.00 2015-12-20 07:04:26.250 354 12633.70 216.62 54523.45 88888.00 2015-12-20 07:04:26.375 354 12633.75 216.62 54523.40 88888.00 2015-12-20 07:04:26.500 354 12633.75 216.65 54523.38 88888.00 2015-12-20 07:04:26.625 354 12633.73 216.65 54523.32 88888.00 2015-12-20 07:04:26.750 354 12633.77 216.65 54523.28 88888.00 2015-12-20 07:04:26.875 354 12633.90 216.62 54523.22 88888.00 2015-12-20 07:04:27.000 354 12634.02 216.65 54523.18 88888.00 2015-12-20 07:04:27.125 354 12634.05 216.70 54523.18 88888.00 2015-12-20 07:04:27.250 354 12634.05 216.65 54523.10 88888.00 2015-12-20 07:04:27.375 354 12634.10 216.65 54523.05 88888.00 2015-12-20 07:04:27.500 354 12634.12 216.68 54523.05 88888.00 2015-12-20 07:04:27.625 354 12634.15 216.70 54523.03 88888.00 2015-12-20 07:04:27.750 354 12634.15 216.72 54523.00 88888.00 2015-12-20 07:04:27.875 354 12634.15 216.70 54522.95 88888.00 2015-12-20 07:04:28.000 354 12634.17 216.68 54522.90 88888.00 2015-12-20 07:04:28.125 354 12634.15 216.68 54522.88 88888.00 2015-12-20 07:04:28.250 354 12634.12 216.65 54522.88 88888.00 2015-12-20 07:04:28.375 354 12634.12 216.60 54522.82 88888.00 2015-12-20 07:04:28.500 354 12634.12 216.57 54522.78 88888.00 2015-12-20 07:04:28.625 354 12634.12 216.57 54522.78 88888.00 2015-12-20 07:04:28.750 354 12634.12 216.55 54522.72 88888.00 2015-12-20 07:04:28.875 354 12634.00 216.53 54522.72 88888.00 2015-12-20 07:04:29.000 354 12633.92 216.47 54522.68 88888.00 2015-12-20 07:04:29.125 354 12633.90 216.47 54522.65 88888.00 2015-12-20 07:04:29.250 354 12633.80 216.45 54522.57 88888.00 2015-12-20 07:04:29.375 354 12633.73 216.43 54522.57 88888.00 2015-12-20 07:04:29.500 354 12633.70 216.38 54522.55 88888.00 2015-12-20 07:04:29.625 354 12633.65 216.32 54522.50 88888.00 2015-12-20 07:04:29.750 354 12633.60 216.30 54522.47 88888.00 2015-12-20 07:04:29.875 354 12633.52 216.22 54522.45 88888.00 2015-12-20 07:04:30.000 354 12633.42 216.15 54522.40 88888.00 2015-12-20 07:04:30.125 354 12633.35 216.12 54522.38 88888.00 2015-12-20 07:04:30.250 354 12633.27 216.07 54522.35 88888.00 2015-12-20 07:04:30.375 354 12633.33 216.03 54522.30 88888.00 2015-12-20 07:04:30.500 354 12633.27 215.97 54522.25 88888.00 2015-12-20 07:04:30.625 354 12633.23 215.93 54522.18 88888.00 2015-12-20 07:04:30.750 354 12633.25 215.90 54522.15 88888.00 2015-12-20 07:04:30.875 354 12633.25 215.85 54522.18 88888.00 2015-12-20 07:04:31.000 354 12633.20 215.82 54522.12 88888.00 2015-12-20 07:04:31.125 354 12633.12 215.78 54522.07 88888.00 2015-12-20 07:04:31.250 354 12633.10 215.70 54522.03 88888.00 2015-12-20 07:04:31.375 354 12633.12 215.68 54521.97 88888.00 2015-12-20 07:04:31.500 354 12633.05 215.65 54521.93 88888.00 2015-12-20 07:04:31.625 354 12632.98 215.60 54521.88 88888.00 2015-12-20 07:04:31.750 354 12632.98 215.60 54521.85 88888.00 2015-12-20 07:04:31.875 354 12632.92 215.57 54521.80 88888.00 2015-12-20 07:04:32.000 354 12632.85 215.55 54521.75 88888.00 2015-12-20 07:04:32.125 354 12632.83 215.55 54521.75 88888.00 2015-12-20 07:04:32.250 354 12632.73 215.53 54521.72 88888.00 2015-12-20 07:04:32.375 354 12632.67 215.55 54521.68 88888.00 2015-12-20 07:04:32.500 354 12632.55 215.55 54521.65 88888.00 2015-12-20 07:04:32.625 354 12632.38 215.55 54521.62 88888.00 2015-12-20 07:04:32.750 354 12632.30 215.55 54521.60 88888.00 2015-12-20 07:04:32.875 354 12632.20 215.55 54521.60 88888.00 2015-12-20 07:04:33.000 354 12632.10 215.55 54521.53 88888.00 2015-12-20 07:04:33.125 354 12631.90 215.57 54521.50 88888.00 2015-12-20 07:04:33.250 354 12631.67 215.55 54521.45 88888.00 2015-12-20 07:04:33.375 354 12631.58 215.60 54521.43 88888.00 2015-12-20 07:04:33.500 354 12631.48 215.60 54521.40 88888.00 2015-12-20 07:04:33.625 354 12631.40 215.60 54521.38 88888.00 2015-12-20 07:04:33.750 354 12631.33 215.55 54521.32 88888.00 2015-12-20 07:04:33.875 354 12631.20 215.57 54521.28 88888.00 2015-12-20 07:04:34.000 354 12631.10 215.53 54521.22 88888.00 2015-12-20 07:04:34.125 354 12630.90 215.53 54521.22 88888.00 2015-12-20 07:04:34.250 354 12630.70 215.47 54521.18 88888.00 2015-12-20 07:04:34.375 354 12630.65 215.50 54521.18 88888.00 2015-12-20 07:04:34.500 354 12630.52 215.47 54521.15 88888.00 2015-12-20 07:04:34.625 354 12630.40 215.45 54521.12 88888.00 2015-12-20 07:04:34.750 354 12630.30 215.38 54521.07 88888.00 2015-12-20 07:04:34.875 354 12630.23 215.35 54521.03 88888.00 2015-12-20 07:04:35.000 354 12630.23 215.32 54521.00 88888.00 2015-12-20 07:04:35.125 354 12630.20 215.32 54520.97 88888.00 2015-12-20 07:04:35.250 354 12630.08 215.28 54520.93 88888.00 2015-12-20 07:04:35.375 354 12629.90 215.28 54520.88 88888.00 2015-12-20 07:04:35.500 354 12629.77 215.20 54520.85 88888.00 2015-12-20 07:04:35.625 354 12629.67 215.22 54520.82 88888.00 2015-12-20 07:04:35.750 354 12629.65 215.22 54520.82 88888.00 2015-12-20 07:04:35.875 354 12629.60 215.22 54520.82 88888.00 2015-12-20 07:04:36.000 354 12629.55 215.22 54520.75 88888.00 2015-12-20 07:04:36.125 354 12629.42 215.22 54520.72 88888.00 2015-12-20 07:04:36.250 354 12629.27 215.20 54520.68 88888.00 2015-12-20 07:04:36.375 354 12629.25 215.20 54520.62 88888.00 2015-12-20 07:04:36.500 354 12629.12 215.22 54520.60 88888.00 2015-12-20 07:04:36.625 354 12629.00 215.22 54520.55 88888.00 2015-12-20 07:04:36.750 354 12628.98 215.25 54520.50 88888.00 2015-12-20 07:04:36.875 354 12628.90 215.25 54520.45 88888.00 2015-12-20 07:04:37.000 354 12628.77 215.30 54520.40 88888.00 2015-12-20 07:04:37.125 354 12628.73 215.32 54520.38 88888.00 2015-12-20 07:04:37.250 354 12628.60 215.38 54520.35 88888.00 2015-12-20 07:04:37.375 354 12628.52 215.43 54520.28 88888.00 2015-12-20 07:04:37.500 354 12628.45 215.47 54520.25 88888.00 2015-12-20 07:04:37.625 354 12628.38 215.53 54520.22 88888.00 2015-12-20 07:04:37.750 354 12628.30 215.57 54520.22 88888.00 2015-12-20 07:04:37.875 354 12628.25 215.68 54520.18 88888.00 2015-12-20 07:04:38.000 354 12628.12 215.75 54520.12 88888.00 2015-12-20 07:04:38.125 354 12627.95 215.82 54520.10 88888.00 2015-12-20 07:04:38.250 354 12627.83 215.88 54520.07 88888.00 2015-12-20 07:04:38.375 354 12627.77 215.93 54520.00 88888.00 2015-12-20 07:04:38.500 354 12627.67 216.00 54519.97 88888.00 2015-12-20 07:04:38.625 354 12627.58 216.12 54519.95 88888.00 2015-12-20 07:04:38.750 354 12627.40 216.22 54519.95 88888.00 2015-12-20 07:04:38.875 354 12627.33 216.25 54519.95 88888.00 2015-12-20 07:04:39.000 354 12627.25 216.30 54519.88 88888.00 2015-12-20 07:04:39.125 354 12627.12 216.32 54519.85 88888.00 2015-12-20 07:04:39.250 354 12626.95 216.43 54519.80 88888.00 2015-12-20 07:04:39.375 354 12626.85 216.47 54519.78 88888.00 2015-12-20 07:04:39.500 354 12626.75 216.53 54519.72 88888.00 2015-12-20 07:04:39.625 354 12626.58 216.50 54519.72 88888.00 2015-12-20 07:04:39.750 354 12626.40 216.57 54519.65 88888.00 2015-12-20 07:04:39.875 354 12626.35 216.60 54519.62 88888.00 2015-12-20 07:04:40.000 354 12626.33 216.60 54519.57 88888.00 2015-12-20 07:04:40.125 354 12626.17 216.68 54519.55 88888.00 2015-12-20 07:04:40.250 354 12626.05 216.70 54519.50 88888.00 2015-12-20 07:04:40.375 354 12626.00 216.72 54519.45 88888.00 2015-12-20 07:04:40.500 354 12625.88 216.72 54519.40 88888.00 2015-12-20 07:04:40.625 354 12625.77 216.75 54519.38 88888.00 2015-12-20 07:04:40.750 354 12625.73 216.75 54519.35 88888.00 2015-12-20 07:04:40.875 354 12625.70 216.78 54519.30 88888.00 2015-12-20 07:04:41.000 354 12625.62 216.78 54519.25 88888.00 2015-12-20 07:04:41.125 354 12625.55 216.75 54519.22 88888.00 2015-12-20 07:04:41.250 354 12625.40 216.72 54519.18 88888.00 2015-12-20 07:04:41.375 354 12625.38 216.72 54519.07 88888.00 2015-12-20 07:04:41.500 354 12625.33 216.72 54519.05 88888.00 2015-12-20 07:04:41.625 354 12625.30 216.75 54519.00 88888.00 2015-12-20 07:04:41.750 354 12625.20 216.75 54518.97 88888.00 2015-12-20 07:04:41.875 354 12625.12 216.72 54518.93 88888.00 2015-12-20 07:04:42.000 354 12625.08 216.72 54518.85 88888.00 2015-12-20 07:04:42.125 354 12625.10 216.72 54518.80 88888.00 2015-12-20 07:04:42.250 354 12625.10 216.72 54518.78 88888.00 2015-12-20 07:04:42.375 354 12625.10 216.72 54518.75 88888.00 2015-12-20 07:04:42.500 354 12625.00 216.75 54518.68 88888.00 2015-12-20 07:04:42.625 354 12624.95 216.72 54518.60 88888.00 2015-12-20 07:04:42.750 354 12624.90 216.72 54518.55 88888.00 2015-12-20 07:04:42.875 354 12624.85 216.72 54518.53 88888.00 2015-12-20 07:04:43.000 354 12624.90 216.72 54518.45 88888.00 2015-12-20 07:04:43.125 354 12624.83 216.70 54518.40 88888.00 2015-12-20 07:04:43.250 354 12624.77 216.70 54518.38 88888.00 2015-12-20 07:04:43.375 354 12624.73 216.68 54518.35 88888.00 2015-12-20 07:04:43.500 354 12624.62 216.68 54518.28 88888.00 2015-12-20 07:04:43.625 354 12624.62 216.68 54518.22 88888.00 2015-12-20 07:04:43.750 354 12624.67 216.68 54518.18 88888.00 2015-12-20 07:04:43.875 354 12624.62 216.62 54518.07 88888.00 2015-12-20 07:04:44.000 354 12624.55 216.60 54518.00 88888.00 2015-12-20 07:04:44.125 354 12624.48 216.62 54517.97 88888.00 2015-12-20 07:04:44.250 354 12624.35 216.62 54517.93 88888.00 2015-12-20 07:04:44.375 354 12624.25 216.65 54517.90 88888.00 2015-12-20 07:04:44.500 354 12624.20 216.62 54517.88 88888.00 2015-12-20 07:04:44.625 354 12624.12 216.55 54517.78 88888.00 2015-12-20 07:04:44.750 354 12624.10 216.53 54517.72 88888.00 2015-12-20 07:04:44.875 354 12623.98 216.50 54517.68 88888.00 2015-12-20 07:04:45.000 354 12623.85 216.45 54517.62 88888.00 2015-12-20 07:04:45.125 354 12623.70 216.38 54517.60 88888.00 2015-12-20 07:04:45.250 354 12623.65 216.32 54517.55 88888.00 2015-12-20 07:04:45.375 354 12623.60 216.28 54517.50 88888.00 2015-12-20 07:04:45.500 354 12623.45 216.22 54517.43 88888.00 2015-12-20 07:04:45.625 354 12623.33 216.20 54517.40 88888.00 2015-12-20 07:04:45.750 354 12623.23 216.15 54517.35 88888.00 2015-12-20 07:04:45.875 354 12623.20 216.07 54517.30 88888.00 2015-12-20 07:04:46.000 354 12623.15 216.05 54517.22 88888.00 2015-12-20 07:04:46.125 354 12623.05 216.05 54517.18 88888.00 2015-12-20 07:04:46.250 354 12622.85 216.00 54517.15 88888.00 2015-12-20 07:04:46.375 354 12622.77 215.97 54517.10 88888.00 2015-12-20 07:04:46.500 354 12622.70 215.97 54517.05 88888.00 2015-12-20 07:04:46.625 354 12622.60 215.90 54516.97 88888.00 2015-12-20 07:04:46.750 354 12622.52 215.80 54516.93 88888.00 2015-12-20 07:04:46.875 354 12622.42 215.72 54516.88 88888.00 2015-12-20 07:04:47.000 354 12622.38 215.68 54516.80 88888.00 2015-12-20 07:04:47.125 354 12622.30 215.62 54516.80 88888.00 2015-12-20 07:04:47.250 354 12622.23 215.55 54516.75 88888.00 2015-12-20 07:04:47.375 354 12622.23 215.53 54516.70 88888.00 2015-12-20 07:04:47.500 354 12622.10 215.47 54516.62 88888.00 2015-12-20 07:04:47.625 354 12622.02 215.43 54516.57 88888.00 2015-12-20 07:04:47.750 354 12621.90 215.38 54516.53 88888.00 2015-12-20 07:04:47.875 354 12621.80 215.38 54516.43 88888.00 2015-12-20 07:04:48.000 354 12621.73 215.35 54516.40 88888.00 2015-12-20 07:04:48.125 354 12621.70 215.28 54516.38 88888.00 2015-12-20 07:04:48.250 354 12621.60 215.25 54516.32 88888.00 2015-12-20 07:04:48.375 354 12621.52 215.22 54516.28 88888.00 2015-12-20 07:04:48.500 354 12621.38 215.15 54516.20 88888.00 2015-12-20 07:04:48.625 354 12621.25 215.10 54516.18 88888.00 2015-12-20 07:04:48.750 354 12621.30 215.05 54516.12 88888.00 2015-12-20 07:04:48.875 354 12621.27 214.97 54516.05 88888.00 2015-12-20 07:04:49.000 354 12621.23 214.90 54515.97 88888.00 2015-12-20 07:04:49.125 354 12621.10 214.90 54515.93 88888.00 2015-12-20 07:04:49.250 354 12620.98 214.90 54515.88 88888.00 2015-12-20 07:04:49.375 354 12620.95 214.90 54515.82 88888.00 2015-12-20 07:04:49.500 354 12620.88 214.85 54515.78 88888.00 2015-12-20 07:04:49.625 354 12620.77 214.85 54515.75 88888.00 2015-12-20 07:04:49.750 354 12620.70 214.85 54515.70 88888.00 2015-12-20 07:04:49.875 354 12620.65 214.80 54515.65 88888.00 2015-12-20 07:04:50.000 354 12620.62 214.80 54515.60 88888.00 2015-12-20 07:04:50.125 354 12620.50 214.78 54515.55 88888.00 2015-12-20 07:04:50.250 354 12620.27 214.78 54515.50 88888.00 2015-12-20 07:04:50.375 354 12620.15 214.85 54515.45 88888.00 2015-12-20 07:04:50.500 354 12620.15 214.88 54515.40 88888.00 2015-12-20 07:04:50.625 354 12620.05 214.85 54515.32 88888.00 2015-12-20 07:04:50.750 354 12619.95 214.82 54515.28 88888.00 2015-12-20 07:04:50.875 354 12619.80 214.82 54515.22 88888.00 2015-12-20 07:04:51.000 354 12619.60 214.88 54515.20 88888.00 2015-12-20 07:04:51.125 354 12619.50 214.93 54515.15 88888.00 2015-12-20 07:04:51.250 354 12619.33 214.93 54515.10 88888.00 2015-12-20 07:04:51.375 354 12619.23 214.93 54515.07 88888.00 2015-12-20 07:04:51.500 354 12619.02 214.97 54515.00 88888.00 2015-12-20 07:04:51.625 354 12618.85 214.95 54515.00 88888.00 2015-12-20 07:04:51.750 354 12618.73 215.00 54514.95 88888.00 2015-12-20 07:04:51.875 354 12618.55 215.05 54514.93 88888.00 2015-12-20 07:04:52.000 354 12618.38 215.05 54514.85 88888.00 2015-12-20 07:04:52.125 354 12618.30 215.10 54514.85 88888.00 2015-12-20 07:04:52.250 354 12618.10 215.10 54514.82 88888.00 2015-12-20 07:04:52.375 354 12617.90 215.10 54514.78 88888.00 2015-12-20 07:04:52.500 354 12617.65 215.07 54514.70 88888.00 2015-12-20 07:04:52.625 354 12617.50 215.07 54514.70 88888.00 2015-12-20 07:04:52.750 354 12617.45 215.07 54514.65 88888.00 2015-12-20 07:04:52.875 354 12617.35 215.10 54514.62 88888.00 2015-12-20 07:04:53.000 354 12617.12 215.05 54514.55 88888.00 2015-12-20 07:04:53.125 354 12616.92 215.00 54514.50 88888.00 2015-12-20 07:04:53.250 354 12616.77 215.00 54514.45 88888.00 2015-12-20 07:04:53.375 354 12616.73 215.00 54514.43 88888.00 2015-12-20 07:04:53.500 354 12616.58 214.97 54514.40 88888.00 2015-12-20 07:04:53.625 354 12616.45 214.93 54514.35 88888.00 2015-12-20 07:04:53.750 354 12616.33 214.90 54514.28 88888.00 2015-12-20 07:04:53.875 354 12616.23 214.88 54514.22 88888.00 2015-12-20 07:04:54.000 354 12616.17 214.85 54514.18 88888.00 2015-12-20 07:04:54.125 354 12616.05 214.82 54514.18 88888.00 2015-12-20 07:04:54.250 354 12615.95 214.78 54514.10 88888.00 2015-12-20 07:04:54.375 354 12615.92 214.78 54514.05 88888.00 2015-12-20 07:04:54.500 354 12615.88 214.70 54514.00 88888.00 2015-12-20 07:04:54.625 354 12615.83 214.70 54513.97 88888.00 2015-12-20 07:04:54.750 354 12615.83 214.72 54513.90 88888.00 2015-12-20 07:04:54.875 354 12615.77 214.70 54513.85 88888.00 2015-12-20 07:04:55.000 354 12615.65 214.70 54513.80 88888.00 2015-12-20 07:04:55.125 354 12615.58 214.65 54513.72 88888.00 2015-12-20 07:04:55.250 354 12615.48 214.62 54513.70 88888.00 2015-12-20 07:04:55.375 354 12615.45 214.65 54513.65 88888.00 2015-12-20 07:04:55.500 354 12615.38 214.65 54513.60 88888.00 2015-12-20 07:04:55.625 354 12615.23 214.62 54513.55 88888.00 2015-12-20 07:04:55.750 354 12615.12 214.65 54513.50 88888.00 2015-12-20 07:04:55.875 354 12615.00 214.70 54513.45 88888.00 2015-12-20 07:04:56.000 354 12614.98 214.72 54513.40 88888.00 2015-12-20 07:04:56.125 354 12614.88 214.75 54513.40 88888.00 2015-12-20 07:04:56.250 354 12614.80 214.78 54513.32 88888.00 2015-12-20 07:04:56.375 354 12614.73 214.80 54513.28 88888.00 2015-12-20 07:04:56.500 354 12614.55 214.78 54513.25 88888.00 2015-12-20 07:04:56.625 354 12614.38 214.75 54513.22 88888.00 2015-12-20 07:04:56.750 354 12614.23 214.80 54513.18 88888.00 2015-12-20 07:04:56.875 354 12614.17 214.78 54513.15 88888.00 2015-12-20 07:04:57.000 354 12614.12 214.75 54513.10 88888.00 2015-12-20 07:04:57.125 354 12614.05 214.72 54513.05 88888.00 2015-12-20 07:04:57.250 354 12613.92 214.68 54513.00 88888.00 2015-12-20 07:04:57.375 354 12613.85 214.65 54512.95 88888.00 2015-12-20 07:04:57.500 354 12613.83 214.68 54512.93 88888.00 2015-12-20 07:04:57.625 354 12613.80 214.65 54512.85 88888.00 2015-12-20 07:04:57.750 354 12613.67 214.60 54512.82 88888.00 2015-12-20 07:04:57.875 354 12613.58 214.60 54512.80 88888.00 2015-12-20 07:04:58.000 354 12613.52 214.60 54512.75 88888.00 2015-12-20 07:04:58.125 354 12613.42 214.60 54512.72 88888.00 2015-12-20 07:04:58.250 354 12613.30 214.57 54512.68 88888.00 2015-12-20 07:04:58.375 354 12613.23 214.55 54512.60 88888.00 2015-12-20 07:04:58.500 354 12613.12 214.53 54512.55 88888.00 2015-12-20 07:04:58.625 354 12613.05 214.50 54512.53 88888.00 2015-12-20 07:04:58.750 354 12612.90 214.50 54512.50 88888.00 2015-12-20 07:04:58.875 354 12612.77 214.47 54512.45 88888.00 2015-12-20 07:04:59.000 354 12612.73 214.47 54512.40 88888.00 2015-12-20 07:04:59.125 354 12612.65 214.45 54512.35 88888.00 2015-12-20 07:04:59.250 354 12612.60 214.40 54512.32 88888.00 2015-12-20 07:04:59.375 354 12612.52 214.38 54512.28 88888.00 2015-12-20 07:04:59.500 354 12612.48 214.38 54512.22 88888.00 2015-12-20 07:04:59.625 354 12612.40 214.32 54512.20 88888.00 2015-12-20 07:04:59.750 354 12612.35 214.25 54512.15 88888.00 2015-12-20 07:04:59.875 354 12612.33 214.25 54512.10 88888.00 2015-12-20 07:05:00.000 354 12612.23 214.22 54512.05 88888.00 2015-12-20 07:05:00.125 354 12612.15 214.25 54512.03 88888.00 2015-12-20 07:05:00.250 354 12612.10 214.20 54512.00 88888.00 2015-12-20 07:05:00.375 354 12612.08 214.18 54511.97 88888.00 2015-12-20 07:05:00.500 354 12612.02 214.15 54511.93 88888.00 2015-12-20 07:05:00.625 354 12612.00 214.15 54511.90 88888.00 2015-12-20 07:05:00.750 354 12611.95 214.18 54511.85 88888.00 2015-12-20 07:05:00.875 354 12611.90 214.22 54511.78 88888.00 2015-12-20 07:05:01.000 354 12611.90 214.25 54511.72 88888.00 2015-12-20 07:05:01.125 354 12611.85 214.25 54511.70 88888.00 2015-12-20 07:05:01.250 354 12611.80 214.28 54511.68 88888.00 2015-12-20 07:05:01.375 354 12611.70 214.30 54511.62 88888.00 2015-12-20 07:05:01.500 354 12611.52 214.30 54511.57 88888.00 2015-12-20 07:05:01.625 354 12611.45 214.32 54511.55 88888.00 2015-12-20 07:05:01.750 354 12611.40 214.40 54511.53 88888.00 2015-12-20 07:05:01.875 354 12611.27 214.43 54511.47 88888.00 2015-12-20 07:05:02.000 354 12611.15 214.45 54511.43 88888.00 2015-12-20 07:05:02.125 354 12611.12 214.47 54511.40 88888.00 2015-12-20 07:05:02.250 354 12611.05 214.55 54511.38 88888.00 2015-12-20 07:05:02.375 354 12611.00 214.57 54511.35 88888.00 2015-12-20 07:05:02.500 354 12610.90 214.60 54511.32 88888.00 2015-12-20 07:05:02.625 354 12610.80 214.62 54511.25 88888.00 2015-12-20 07:05:02.750 354 12610.67 214.68 54511.22 88888.00 2015-12-20 07:05:02.875 354 12610.62 214.75 54511.22 88888.00 2015-12-20 07:05:03.000 354 12610.50 214.75 54511.18 88888.00 2015-12-20 07:05:03.125 354 12610.42 214.75 54511.15 88888.00 2015-12-20 07:05:03.250 354 12610.30 214.75 54511.10 88888.00 2015-12-20 07:05:03.375 354 12610.27 214.80 54511.07 88888.00 2015-12-20 07:05:03.500 354 12610.23 214.85 54511.03 88888.00 2015-12-20 07:05:03.625 354 12610.17 214.90 54511.00 88888.00 2015-12-20 07:05:03.750 354 12610.12 214.95 54510.95 88888.00 2015-12-20 07:05:03.875 354 12610.02 214.95 54510.93 88888.00 2015-12-20 07:05:04.000 354 12609.88 214.95 54510.88 88888.00 2015-12-20 07:05:04.125 354 12609.80 214.97 54510.85 88888.00 2015-12-20 07:05:04.250 354 12609.73 214.95 54510.80 88888.00 2015-12-20 07:05:04.375 354 12609.67 215.05 54510.78 88888.00 2015-12-20 07:05:04.500 354 12609.52 215.07 54510.75 88888.00 2015-12-20 07:05:04.625 354 12609.42 215.05 54510.70 88888.00 2015-12-20 07:05:04.750 354 12609.35 215.05 54510.65 88888.00 2015-12-20 07:05:04.875 354 12609.27 215.07 54510.62 88888.00 2015-12-20 07:05:05.000 354 12609.15 215.07 54510.60 88888.00 2015-12-20 07:05:05.125 354 12609.08 215.05 54510.57 88888.00 2015-12-20 07:05:05.250 354 12609.05 215.03 54510.53 88888.00 2015-12-20 07:05:05.375 354 12609.05 215.03 54510.47 88888.00 2015-12-20 07:05:05.500 354 12609.02 215.03 54510.43 88888.00 2015-12-20 07:05:05.625 354 12609.00 215.05 54510.40 88888.00 2015-12-20 07:05:05.750 354 12608.95 215.05 54510.35 88888.00 2015-12-20 07:05:05.875 354 12608.90 215.03 54510.32 88888.00 2015-12-20 07:05:06.000 354 12608.83 215.00 54510.25 88888.00 2015-12-20 07:05:06.125 354 12608.83 214.97 54510.25 88888.00 2015-12-20 07:05:06.250 354 12608.77 214.90 54510.20 88888.00 2015-12-20 07:05:06.375 354 12608.80 214.90 54510.18 88888.00 2015-12-20 07:05:06.500 354 12608.80 214.88 54510.10 88888.00 2015-12-20 07:05:06.625 354 12608.75 214.82 54510.05 88888.00 2015-12-20 07:05:06.750 354 12608.73 214.80 54509.97 88888.00 2015-12-20 07:05:06.875 354 12608.73 214.78 54509.93 88888.00 2015-12-20 07:05:07.000 354 12608.70 214.75 54509.88 88888.00 2015-12-20 07:05:07.125 354 12608.70 214.75 54509.82 88888.00 2015-12-20 07:05:07.250 354 12608.75 214.68 54509.75 88888.00 2015-12-20 07:05:07.375 354 12608.77 214.65 54509.72 88888.00 2015-12-20 07:05:07.500 354 12608.73 214.62 54509.65 88888.00 2015-12-20 07:05:07.625 354 12608.73 214.62 54509.62 88888.00 2015-12-20 07:05:07.750 354 12608.75 214.62 54509.57 88888.00 2015-12-20 07:05:07.875 354 12608.80 214.57 54509.53 88888.00 2015-12-20 07:05:08.000 354 12608.80 214.53 54509.43 88888.00 2015-12-20 07:05:08.125 354 12608.85 214.53 54509.38 88888.00 2015-12-20 07:05:08.250 354 12608.88 214.47 54509.35 88888.00 2015-12-20 07:05:08.375 354 12608.95 214.47 54509.32 88888.00 2015-12-20 07:05:08.500 354 12609.02 214.53 54509.25 88888.00 2015-12-20 07:05:08.625 354 12609.12 214.55 54509.20 88888.00 2015-12-20 07:05:08.750 354 12609.12 214.53 54509.12 88888.00 2015-12-20 07:05:08.875 354 12609.10 214.47 54509.07 88888.00 2015-12-20 07:05:09.000 354 12609.08 214.50 54509.00 88888.00 2015-12-20 07:05:09.125 354 12609.17 214.50 54508.93 88888.00 2015-12-20 07:05:09.250 354 12609.17 214.53 54508.90 88888.00 2015-12-20 07:05:09.375 354 12609.15 214.53 54508.85 88888.00 2015-12-20 07:05:09.500 354 12609.10 214.50 54508.80 88888.00 2015-12-20 07:05:09.625 354 12609.17 214.53 54508.75 88888.00 2015-12-20 07:05:09.750 354 12609.25 214.53 54508.65 88888.00 2015-12-20 07:05:09.875 354 12609.25 214.50 54508.57 88888.00 2015-12-20 07:05:10.000 354 12609.25 214.50 54508.53 88888.00 2015-12-20 07:05:10.125 354 12609.23 214.50 54508.47 88888.00 2015-12-20 07:05:10.250 354 12609.27 214.45 54508.40 88888.00 2015-12-20 07:05:10.375 354 12609.40 214.43 54508.35 88888.00 2015-12-20 07:05:10.500 354 12609.42 214.43 54508.30 88888.00 2015-12-20 07:05:10.625 354 12609.35 214.45 54508.25 88888.00 2015-12-20 07:05:10.750 354 12609.38 214.43 54508.20 88888.00 2015-12-20 07:05:10.875 354 12609.33 214.40 54508.12 88888.00 2015-12-20 07:05:11.000 354 12609.30 214.43 54508.05 88888.00 2015-12-20 07:05:11.125 354 12609.30 214.45 54508.03 88888.00 2015-12-20 07:05:11.250 354 12609.27 214.45 54508.00 88888.00 2015-12-20 07:05:11.375 354 12609.33 214.45 54507.95 88888.00 2015-12-20 07:05:11.500 354 12609.33 214.40 54507.88 88888.00 2015-12-20 07:05:11.625 354 12609.20 214.38 54507.78 88888.00 2015-12-20 07:05:11.750 354 12609.20 214.40 54507.72 88888.00 2015-12-20 07:05:11.875 354 12609.33 214.38 54507.68 88888.00 2015-12-20 07:05:12.000 354 12609.30 214.35 54507.60 88888.00 2015-12-20 07:05:12.125 354 12609.30 214.32 54507.55 88888.00 2015-12-20 07:05:12.250 354 12609.27 214.30 54507.45 88888.00 2015-12-20 07:05:12.375 354 12609.33 214.32 54507.40 88888.00 2015-12-20 07:05:12.500 354 12609.38 214.30 54507.35 88888.00 2015-12-20 07:05:12.625 354 12609.45 214.28 54507.30 88888.00 2015-12-20 07:05:12.750 354 12609.45 214.30 54507.22 88888.00 2015-12-20 07:05:12.875 354 12609.38 214.28 54507.15 88888.00 2015-12-20 07:05:13.000 354 12609.33 214.28 54507.05 88888.00 2015-12-20 07:05:13.125 354 12609.33 214.30 54507.00 88888.00 2015-12-20 07:05:13.250 354 12609.30 214.25 54506.95 88888.00 2015-12-20 07:05:13.375 354 12609.42 214.28 54506.90 88888.00 2015-12-20 07:05:13.500 354 12609.42 214.32 54506.82 88888.00 2015-12-20 07:05:13.625 354 12609.40 214.32 54506.78 88888.00 2015-12-20 07:05:13.750 354 12609.38 214.35 54506.68 88888.00 2015-12-20 07:05:13.875 354 12609.35 214.38 54506.62 88888.00 2015-12-20 07:05:14.000 354 12609.38 214.43 54506.60 88888.00 2015-12-20 07:05:14.125 354 12609.38 214.45 54506.53 88888.00 2015-12-20 07:05:14.250 354 12609.35 214.45 54506.47 88888.00 2015-12-20 07:05:14.375 354 12609.45 214.53 54506.43 88888.00 2015-12-20 07:05:14.500 354 12609.45 214.60 54506.40 88888.00 2015-12-20 07:05:14.625 354 12609.40 214.62 54506.35 88888.00 2015-12-20 07:05:14.750 354 12609.38 214.68 54506.28 88888.00 2015-12-20 07:05:14.875 354 12609.30 214.75 54506.22 88888.00 2015-12-20 07:05:15.000 354 12609.25 214.78 54506.15 88888.00 2015-12-20 07:05:15.125 354 12609.23 214.80 54506.07 88888.00 2015-12-20 07:05:15.250 354 12609.15 214.82 54506.03 88888.00 2015-12-20 07:05:15.375 354 12609.17 214.85 54505.97 88888.00 2015-12-20 07:05:15.500 354 12609.17 214.90 54505.93 88888.00 2015-12-20 07:05:15.625 354 12609.17 214.90 54505.85 88888.00 2015-12-20 07:05:15.750 354 12609.20 214.90 54505.78 88888.00 2015-12-20 07:05:15.875 354 12609.20 214.90 54505.72 88888.00 2015-12-20 07:05:16.000 354 12609.23 214.93 54505.65 88888.00 2015-12-20 07:05:16.125 354 12609.25 214.93 54505.62 88888.00 2015-12-20 07:05:16.250 354 12609.17 214.95 54505.57 88888.00 2015-12-20 07:05:16.375 354 12609.25 214.95 54505.53 88888.00 2015-12-20 07:05:16.500 354 12609.25 215.00 54505.43 88888.00 2015-12-20 07:05:16.625 354 12609.30 214.97 54505.35 88888.00 2015-12-20 07:05:16.750 354 12609.38 214.97 54505.28 88888.00 2015-12-20 07:05:16.875 354 12609.55 215.05 54505.22 88888.00 2015-12-20 07:05:17.000 354 12609.52 215.05 54505.15 88888.00 2015-12-20 07:05:17.125 354 12609.50 215.05 54505.07 88888.00 2015-12-20 07:05:17.250 354 12609.52 215.07 54504.97 88888.00 2015-12-20 07:05:17.375 354 12609.58 215.12 54504.90 88888.00 2015-12-20 07:05:17.500 354 12609.58 215.15 54504.82 88888.00 2015-12-20 07:05:17.625 354 12609.62 215.15 54504.78 88888.00 2015-12-20 07:05:17.750 354 12609.73 215.18 54504.70 88888.00 2015-12-20 07:05:17.875 354 12609.80 215.20 54504.65 88888.00 2015-12-20 07:05:18.000 354 12609.80 215.20 54504.55 88888.00 2015-12-20 07:05:18.125 354 12609.77 215.20 54504.50 88888.00 2015-12-20 07:05:18.250 354 12609.80 215.20 54504.45 88888.00 2015-12-20 07:05:18.375 354 12609.90 215.25 54504.38 88888.00 2015-12-20 07:05:18.500 354 12610.00 215.25 54504.30 88888.00 2015-12-20 07:05:18.625 354 12610.02 215.22 54504.22 88888.00 2015-12-20 07:05:18.750 354 12610.00 215.22 54504.15 88888.00 2015-12-20 07:05:18.875 354 12610.05 215.32 54504.10 88888.00 2015-12-20 07:05:19.000 354 12610.05 215.32 54504.03 88888.00 2015-12-20 07:05:19.125 354 12610.00 215.28 54503.95 88888.00 2015-12-20 07:05:19.250 354 12610.05 215.35 54503.85 88888.00 2015-12-20 07:05:19.375 354 12610.08 215.43 54503.80 88888.00 2015-12-20 07:05:19.500 354 12610.08 215.45 54503.72 88888.00 2015-12-20 07:05:19.625 354 12610.08 215.45 54503.70 88888.00 2015-12-20 07:05:19.750 354 12610.12 215.45 54503.60 88888.00 2015-12-20 07:05:19.875 354 12610.08 215.53 54503.55 88888.00 2015-12-20 07:05:20.000 354 12610.02 215.57 54503.47 88888.00 2015-12-20 07:05:20.125 354 12610.00 215.55 54503.45 88888.00 2015-12-20 07:05:20.250 354 12609.88 215.57 54503.40 88888.00 2015-12-20 07:05:20.375 354 12609.88 215.62 54503.38 88888.00 2015-12-20 07:05:20.500 354 12609.85 215.62 54503.30 88888.00 2015-12-20 07:05:20.625 354 12609.83 215.62 54503.25 88888.00 2015-12-20 07:05:20.750 354 12609.80 215.68 54503.20 88888.00 2015-12-20 07:05:20.875 354 12609.77 215.70 54503.18 88888.00 2015-12-20 07:05:21.000 354 12609.80 215.65 54503.12 88888.00 2015-12-20 07:05:21.125 354 12609.73 215.62 54503.10 88888.00 2015-12-20 07:05:21.250 354 12609.65 215.62 54503.03 88888.00 2015-12-20 07:05:21.375 354 12609.65 215.62 54502.97 88888.00 2015-12-20 07:05:21.500 354 12609.62 215.62 54502.93 88888.00 2015-12-20 07:05:21.625 354 12609.50 215.60 54502.88 88888.00 2015-12-20 07:05:21.750 354 12609.45 215.55 54502.82 88888.00 2015-12-20 07:05:21.875 354 12609.52 215.55 54502.75 88888.00 2015-12-20 07:05:22.000 354 12609.50 215.50 54502.68 88888.00 2015-12-20 07:05:22.125 354 12609.50 215.50 54502.65 88888.00 2015-12-20 07:05:22.250 354 12609.45 215.47 54502.62 88888.00 2015-12-20 07:05:22.375 354 12609.48 215.40 54502.55 88888.00 2015-12-20 07:05:22.500 354 12609.45 215.38 54502.47 88888.00 2015-12-20 07:05:22.625 354 12609.48 215.40 54502.45 88888.00 2015-12-20 07:05:22.750 354 12609.48 215.35 54502.40 88888.00 2015-12-20 07:05:22.875 354 12609.48 215.28 54502.35 88888.00 2015-12-20 07:05:23.000 354 12609.48 215.25 54502.30 88888.00 2015-12-20 07:05:23.125 354 12609.50 215.20 54502.22 88888.00 2015-12-20 07:05:23.250 354 12609.50 215.15 54502.18 88888.00 2015-12-20 07:05:23.375 354 12609.60 215.18 54502.15 88888.00 2015-12-20 07:05:23.500 354 12609.55 215.20 54502.10 88888.00 2015-12-20 07:05:23.625 354 12609.55 215.18 54502.03 88888.00 2015-12-20 07:05:23.750 354 12609.48 215.12 54502.00 88888.00 2015-12-20 07:05:23.875 354 12609.42 215.07 54501.97 88888.00 2015-12-20 07:05:24.000 354 12609.45 215.05 54501.90 88888.00 2015-12-20 07:05:24.125 354 12609.48 215.03 54501.85 88888.00 2015-12-20 07:05:24.250 354 12609.45 214.97 54501.80 88888.00 2015-12-20 07:05:24.375 354 12609.45 215.00 54501.78 88888.00 2015-12-20 07:05:24.500 354 12609.52 215.00 54501.78 88888.00 2015-12-20 07:05:24.625 354 12609.48 214.97 54501.72 88888.00 2015-12-20 07:05:24.750 354 12609.48 214.97 54501.68 88888.00 2015-12-20 07:05:24.875 354 12609.48 214.97 54501.62 88888.00 2015-12-20 07:05:25.000 354 12609.48 214.97 54501.60 88888.00 2015-12-20 07:05:25.125 354 12609.40 214.93 54501.55 88888.00 2015-12-20 07:05:25.250 354 12609.30 214.95 54501.50 88888.00 2015-12-20 07:05:25.375 354 12609.30 215.00 54501.47 88888.00 2015-12-20 07:05:25.500 354 12609.25 214.97 54501.45 88888.00 2015-12-20 07:05:25.625 354 12609.25 214.95 54501.40 88888.00 2015-12-20 07:05:25.750 354 12609.17 214.95 54501.38 88888.00 2015-12-20 07:05:25.875 354 12609.10 214.95 54501.38 88888.00 2015-12-20 07:05:26.000 354 12608.98 214.93 54501.32 88888.00 2015-12-20 07:05:26.125 354 12608.98 214.93 54501.28 88888.00 2015-12-20 07:05:26.250 354 12608.92 214.93 54501.28 88888.00 2015-12-20 07:05:26.375 354 12608.90 214.90 54501.22 88888.00 2015-12-20 07:05:26.500 354 12608.80 214.90 54501.20 88888.00 2015-12-20 07:05:26.625 354 12608.75 214.93 54501.15 88888.00 2015-12-20 07:05:26.750 354 12608.67 214.90 54501.15 88888.00 2015-12-20 07:05:26.875 354 12608.60 214.88 54501.12 88888.00 2015-12-20 07:05:27.000 354 12608.50 214.88 54501.07 88888.00 2015-12-20 07:05:27.125 354 12608.40 214.88 54501.07 88888.00 2015-12-20 07:05:27.250 354 12608.27 214.85 54501.03 88888.00 2015-12-20 07:05:27.375 354 12608.27 214.80 54500.97 88888.00 2015-12-20 07:05:27.500 354 12608.27 214.78 54500.93 88888.00 2015-12-20 07:05:27.625 354 12608.23 214.78 54500.90 88888.00 2015-12-20 07:05:27.750 354 12608.15 214.78 54500.90 88888.00 2015-12-20 07:05:27.875 354 12608.08 214.72 54500.85 88888.00 2015-12-20 07:05:28.000 354 12607.95 214.70 54500.80 88888.00 2015-12-20 07:05:28.125 354 12607.83 214.68 54500.78 88888.00 2015-12-20 07:05:28.250 354 12607.73 214.62 54500.75 88888.00 2015-12-20 07:05:28.375 354 12607.88 214.60 54500.70 88888.00 2015-12-20 07:05:28.500 354 12607.85 214.60 54500.70 88888.00 2015-12-20 07:05:28.625 354 12607.83 214.55 54500.68 88888.00 2015-12-20 07:05:28.750 354 12607.77 214.50 54500.62 88888.00 2015-12-20 07:05:28.875 354 12607.65 214.50 54500.55 88888.00 2015-12-20 07:05:29.000 354 12607.60 214.45 54500.53 88888.00 2015-12-20 07:05:29.125 354 12607.62 214.45 54500.50 88888.00 2015-12-20 07:05:29.250 354 12607.60 214.47 54500.45 88888.00 2015-12-20 07:05:29.375 354 12607.60 214.47 54500.43 88888.00 2015-12-20 07:05:29.500 354 12607.55 214.47 54500.40 88888.00 2015-12-20 07:05:29.625 354 12607.58 214.43 54500.38 88888.00 2015-12-20 07:05:29.750 354 12607.55 214.43 54500.32 88888.00 2015-12-20 07:05:29.875 354 12607.55 214.43 54500.30 88888.00 2015-12-20 07:05:30.000 354 12607.52 214.38 54500.25 88888.00 2015-12-20 07:05:30.125 354 12607.55 214.38 54500.25 88888.00 2015-12-20 07:05:30.250 354 12607.48 214.38 54500.22 88888.00 2015-12-20 07:05:30.375 354 12607.45 214.40 54500.20 88888.00 2015-12-20 07:05:30.500 354 12607.45 214.40 54500.15 88888.00 2015-12-20 07:05:30.625 354 12607.50 214.40 54500.12 88888.00 2015-12-20 07:05:30.750 354 12607.52 214.38 54500.07 88888.00 2015-12-20 07:05:30.875 354 12607.52 214.40 54500.03 88888.00 2015-12-20 07:05:31.000 354 12607.42 214.43 54500.00 88888.00 2015-12-20 07:05:31.125 354 12607.40 214.45 54500.00 88888.00 2015-12-20 07:05:31.250 354 12607.42 214.47 54499.95 88888.00 2015-12-20 07:05:31.375 354 12607.45 214.47 54499.93 88888.00 2015-12-20 07:05:31.500 354 12607.33 214.47 54499.88 88888.00 2015-12-20 07:05:31.625 354 12607.30 214.53 54499.88 88888.00 2015-12-20 07:05:31.750 354 12607.33 214.55 54499.85 88888.00 2015-12-20 07:05:31.875 354 12607.33 214.57 54499.82 88888.00 2015-12-20 07:05:32.000 354 12607.35 214.60 54499.80 88888.00 2015-12-20 07:05:32.125 354 12607.30 214.70 54499.80 88888.00 2015-12-20 07:05:32.250 354 12607.23 214.70 54499.75 88888.00 2015-12-20 07:05:32.375 354 12607.23 214.72 54499.72 88888.00 2015-12-20 07:05:32.500 354 12607.12 214.78 54499.72 88888.00 2015-12-20 07:05:32.625 354 12607.12 214.85 54499.70 88888.00 2015-12-20 07:05:32.750 354 12607.15 214.93 54499.68 88888.00 2015-12-20 07:05:32.875 354 12607.08 214.95 54499.65 88888.00 2015-12-20 07:05:33.000 354 12607.02 214.97 54499.60 88888.00 2015-12-20 07:05:33.125 354 12607.00 215.07 54499.57 88888.00 2015-12-20 07:05:33.250 354 12606.90 215.10 54499.55 88888.00 2015-12-20 07:05:33.375 354 12606.85 215.10 54499.53 88888.00 2015-12-20 07:05:33.500 354 12606.83 215.15 54499.53 88888.00 2015-12-20 07:05:33.625 354 12606.92 215.18 54499.53 88888.00 2015-12-20 07:05:33.750 354 12606.95 215.20 54499.50 88888.00 2015-12-20 07:05:33.875 354 12606.85 215.22 54499.47 88888.00 2015-12-20 07:05:34.000 354 12606.77 215.25 54499.43 88888.00 2015-12-20 07:05:34.125 354 12606.65 215.28 54499.38 88888.00 2015-12-20 07:05:34.250 354 12606.55 215.32 54499.38 88888.00 2015-12-20 07:05:34.375 354 12606.60 215.38 54499.40 88888.00 2015-12-20 07:05:34.500 354 12606.52 215.38 54499.38 88888.00 2015-12-20 07:05:34.625 354 12606.45 215.43 54499.35 88888.00 2015-12-20 07:05:34.750 354 12606.42 215.43 54499.35 88888.00 2015-12-20 07:05:34.875 354 12606.35 215.47 54499.32 88888.00 2015-12-20 07:05:35.000 354 12606.23 215.55 54499.28 88888.00 2015-12-20 07:05:35.125 354 12606.25 215.55 54499.25 88888.00 2015-12-20 07:05:35.250 354 12606.12 215.50 54499.22 88888.00 2015-12-20 07:05:35.375 354 12606.05 215.47 54499.22 88888.00 2015-12-20 07:05:35.500 354 12605.98 215.53 54499.18 88888.00 2015-12-20 07:05:35.625 354 12605.95 215.55 54499.18 88888.00 2015-12-20 07:05:35.750 354 12605.98 215.62 54499.18 88888.00 2015-12-20 07:05:35.875 354 12605.98 215.65 54499.15 88888.00 2015-12-20 07:05:36.000 354 12605.95 215.68 54499.10 88888.00 2015-12-20 07:05:36.125 354 12605.85 215.68 54499.07 88888.00 2015-12-20 07:05:36.250 354 12605.80 215.68 54499.07 88888.00 2015-12-20 07:05:36.375 354 12605.83 215.72 54499.03 88888.00 2015-12-20 07:05:36.500 354 12605.75 215.78 54498.97 88888.00 2015-12-20 07:05:36.625 354 12605.70 215.80 54498.97 88888.00 2015-12-20 07:05:36.750 354 12605.62 215.82 54498.95 88888.00 2015-12-20 07:05:36.875 354 12605.62 215.80 54498.90 88888.00 2015-12-20 07:05:37.000 354 12605.62 215.85 54498.88 88888.00 2015-12-20 07:05:37.125 354 12605.58 215.90 54498.85 88888.00 2015-12-20 07:05:37.250 354 12605.52 215.90 54498.85 88888.00 2015-12-20 07:05:37.375 354 12605.50 215.95 54498.82 88888.00 2015-12-20 07:05:37.500 354 12605.40 215.97 54498.80 88888.00 2015-12-20 07:05:37.625 354 12605.35 215.97 54498.75 88888.00 2015-12-20 07:05:37.750 354 12605.38 216.03 54498.72 88888.00 2015-12-20 07:05:37.875 354 12605.35 216.03 54498.68 88888.00 2015-12-20 07:05:38.000 354 12605.33 216.07 54498.65 88888.00 2015-12-20 07:05:38.125 354 12605.25 216.10 54498.62 88888.00 2015-12-20 07:05:38.250 354 12605.20 216.10 54498.60 88888.00 2015-12-20 07:05:38.375 354 12605.23 216.12 54498.55 88888.00 2015-12-20 07:05:38.500 354 12605.23 216.15 54498.55 88888.00 2015-12-20 07:05:38.625 354 12605.23 216.20 54498.50 88888.00 2015-12-20 07:05:38.750 354 12605.17 216.22 54498.45 88888.00 2015-12-20 07:05:38.875 354 12605.15 216.25 54498.43 88888.00 2015-12-20 07:05:39.000 354 12605.08 216.25 54498.38 88888.00 2015-12-20 07:05:39.125 354 12605.00 216.25 54498.38 88888.00 2015-12-20 07:05:39.250 354 12604.98 216.25 54498.35 88888.00 2015-12-20 07:05:39.375 354 12605.02 216.28 54498.32 88888.00 2015-12-20 07:05:39.500 354 12605.02 216.32 54498.30 88888.00 2015-12-20 07:05:39.625 354 12605.08 216.35 54498.28 88888.00 2015-12-20 07:05:39.750 354 12605.02 216.32 54498.22 88888.00 2015-12-20 07:05:39.875 354 12604.95 216.32 54498.20 88888.00 2015-12-20 07:05:40.000 354 12604.98 216.38 54498.15 88888.00 2015-12-20 07:05:40.125 354 12605.00 216.38 54498.12 88888.00 2015-12-20 07:05:40.250 354 12604.92 216.38 54498.10 88888.00 2015-12-20 07:05:40.375 354 12604.88 216.38 54498.05 88888.00 2015-12-20 07:05:40.500 354 12604.88 216.38 54498.03 88888.00 2015-12-20 07:05:40.625 354 12604.88 216.43 54498.00 88888.00 2015-12-20 07:05:40.750 354 12604.90 216.43 54497.97 88888.00 2015-12-20 07:05:40.875 354 12604.88 216.43 54497.95 88888.00 2015-12-20 07:05:41.000 354 12604.80 216.47 54497.90 88888.00 2015-12-20 07:05:41.125 354 12604.83 216.50 54497.90 88888.00 2015-12-20 07:05:41.250 354 12604.83 216.50 54497.88 88888.00 2015-12-20 07:05:41.375 354 12604.80 216.53 54497.88 88888.00 2015-12-20 07:05:41.500 354 12604.65 216.53 54497.82 88888.00 2015-12-20 07:05:41.625 354 12604.65 216.53 54497.78 88888.00 2015-12-20 07:05:41.750 354 12604.62 216.55 54497.78 88888.00 2015-12-20 07:05:41.875 354 12604.60 216.55 54497.78 88888.00 2015-12-20 07:05:42.000 354 12604.52 216.55 54497.72 88888.00 2015-12-20 07:05:42.125 354 12604.48 216.55 54497.70 88888.00 2015-12-20 07:05:42.250 354 12604.35 216.50 54497.68 88888.00 2015-12-20 07:05:42.375 354 12604.35 216.50 54497.68 88888.00 2015-12-20 07:05:42.500 354 12604.27 216.50 54497.68 88888.00 2015-12-20 07:05:42.625 354 12604.12 216.53 54497.65 88888.00 2015-12-20 07:05:42.750 354 12604.08 216.50 54497.65 88888.00 2015-12-20 07:05:42.875 354 12604.00 216.53 54497.65 88888.00 2015-12-20 07:05:43.000 354 12603.95 216.53 54497.62 88888.00 2015-12-20 07:05:43.125 354 12603.90 216.50 54497.65 88888.00 2015-12-20 07:05:43.250 354 12603.77 216.47 54497.62 88888.00 2015-12-20 07:05:43.375 354 12603.65 216.45 54497.60 88888.00 2015-12-20 07:05:43.500 354 12603.52 216.45 54497.60 88888.00 2015-12-20 07:05:43.625 354 12603.45 216.47 54497.62 88888.00 2015-12-20 07:05:43.750 354 12603.33 216.43 54497.57 88888.00 2015-12-20 07:05:43.875 354 12603.15 216.40 54497.55 88888.00 2015-12-20 07:05:44.000 354 12603.10 216.32 54497.57 88888.00 2015-12-20 07:05:44.125 354 12603.00 216.30 54497.55 88888.00 2015-12-20 07:05:44.250 354 12602.92 216.25 54497.57 88888.00 2015-12-20 07:05:44.375 354 12602.80 216.20 54497.57 88888.00 2015-12-20 07:05:44.500 354 12602.62 216.18 54497.55 88888.00 2015-12-20 07:05:44.625 354 12602.45 216.07 54497.50 88888.00 2015-12-20 07:05:44.750 354 12602.40 215.97 54497.47 88888.00 2015-12-20 07:05:44.875 354 12602.40 215.95 54497.50 88888.00 2015-12-20 07:05:45.000 354 12602.23 215.85 54497.47 88888.00 2015-12-20 07:05:45.125 354 12602.12 215.75 54497.50 88888.00 2015-12-20 07:05:45.250 354 12601.98 215.65 54497.50 88888.00 2015-12-20 07:05:45.375 354 12601.95 215.55 54497.47 88888.00 2015-12-20 07:05:45.500 354 12601.90 215.45 54497.45 88888.00 2015-12-20 07:05:45.625 354 12601.85 215.38 54497.47 88888.00 2015-12-20 07:05:45.750 354 12601.80 215.30 54497.45 88888.00 2015-12-20 07:05:45.875 354 12601.73 215.20 54497.40 88888.00 2015-12-20 07:05:46.000 354 12601.70 215.12 54497.38 88888.00 2015-12-20 07:05:46.125 354 12601.70 215.00 54497.35 88888.00 2015-12-20 07:05:46.250 354 12601.67 214.88 54497.32 88888.00 2015-12-20 07:05:46.375 354 12601.67 214.80 54497.30 88888.00 2015-12-20 07:05:46.500 354 12601.70 214.70 54497.25 88888.00 2015-12-20 07:05:46.625 354 12601.67 214.57 54497.25 88888.00 2015-12-20 07:05:46.750 354 12601.65 214.45 54497.22 88888.00 2015-12-20 07:05:46.875 354 12601.70 214.38 54497.18 88888.00 2015-12-20 07:05:47.000 354 12601.73 214.30 54497.12 88888.00 2015-12-20 07:05:47.125 354 12601.70 214.18 54497.10 88888.00 2015-12-20 07:05:47.250 354 12601.67 214.07 54497.07 88888.00 2015-12-20 07:05:47.375 354 12601.85 214.00 54497.03 88888.00 2015-12-20 07:05:47.500 354 12601.90 213.93 54496.97 88888.00 2015-12-20 07:05:47.625 354 12601.98 213.80 54496.93 88888.00 2015-12-20 07:05:47.750 354 12602.02 213.70 54496.90 88888.00 2015-12-20 07:05:47.875 354 12602.10 213.62 54496.85 88888.00 2015-12-20 07:05:48.000 354 12602.23 213.55 54496.82 88888.00 2015-12-20 07:05:48.125 354 12602.35 213.50 54496.78 88888.00 2015-12-20 07:05:48.250 354 12602.45 213.40 54496.72 88888.00 2015-12-20 07:05:48.375 354 12602.50 213.43 54496.68 88888.00 2015-12-20 07:05:48.500 354 12602.60 213.38 54496.62 88888.00 2015-12-20 07:05:48.625 354 12602.67 213.35 54496.57 88888.00 2015-12-20 07:05:48.750 354 12602.75 213.30 54496.50 88888.00 2015-12-20 07:05:48.875 354 12602.83 213.22 54496.47 88888.00 2015-12-20 07:05:49.000 354 12602.90 213.18 54496.43 88888.00 2015-12-20 07:05:49.125 354 12603.02 213.18 54496.40 88888.00 2015-12-20 07:05:49.250 354 12603.10 213.15 54496.32 88888.00 2015-12-20 07:05:49.375 354 12603.25 213.15 54496.28 88888.00 2015-12-20 07:05:49.500 354 12603.30 213.18 54496.20 88888.00 2015-12-20 07:05:49.625 354 12603.42 213.20 54496.18 88888.00 2015-12-20 07:05:49.750 354 12603.52 213.18 54496.12 88888.00 2015-12-20 07:05:49.875 354 12603.67 213.20 54496.07 88888.00 2015-12-20 07:05:50.000 354 12603.80 213.22 54496.00 88888.00 2015-12-20 07:05:50.125 354 12603.92 213.25 54495.97 88888.00 2015-12-20 07:05:50.250 354 12603.95 213.28 54495.93 88888.00 2015-12-20 07:05:50.375 354 12604.05 213.30 54495.85 88888.00 2015-12-20 07:05:50.500 354 12604.12 213.32 54495.82 88888.00 2015-12-20 07:05:50.625 354 12604.23 213.35 54495.72 88888.00 2015-12-20 07:05:50.750 354 12604.27 213.38 54495.68 88888.00 2015-12-20 07:05:50.875 354 12604.33 213.40 54495.60 88888.00 2015-12-20 07:05:51.000 354 12604.48 213.43 54495.55 88888.00 2015-12-20 07:05:51.125 354 12604.60 213.45 54495.53 88888.00 2015-12-20 07:05:51.250 354 12604.62 213.47 54495.45 88888.00 2015-12-20 07:05:51.375 354 12604.75 213.53 54495.40 88888.00 2015-12-20 07:05:51.500 354 12604.88 213.50 54495.35 88888.00 2015-12-20 07:05:51.625 354 12604.92 213.55 54495.32 88888.00 2015-12-20 07:05:51.750 354 12604.98 213.60 54495.30 88888.00 2015-12-20 07:05:51.875 354 12605.08 213.62 54495.25 88888.00 2015-12-20 07:05:52.000 354 12605.17 213.68 54495.18 88888.00 2015-12-20 07:05:52.125 354 12605.30 213.70 54495.12 88888.00 2015-12-20 07:05:52.250 354 12605.38 213.75 54495.10 88888.00 2015-12-20 07:05:52.375 354 12605.52 213.82 54495.07 88888.00 2015-12-20 07:05:52.500 354 12605.60 213.88 54495.03 88888.00 2015-12-20 07:05:52.625 354 12605.67 213.93 54494.97 88888.00 2015-12-20 07:05:52.750 354 12605.73 213.97 54494.90 88888.00 2015-12-20 07:05:52.875 354 12605.83 214.00 54494.85 88888.00 2015-12-20 07:05:53.000 354 12605.88 214.07 54494.80 88888.00 2015-12-20 07:05:53.125 354 12605.92 214.15 54494.80 88888.00 2015-12-20 07:05:53.250 354 12605.95 214.25 54494.78 88888.00 2015-12-20 07:05:53.375 354 12606.05 214.32 54494.72 88888.00 2015-12-20 07:05:53.500 354 12606.08 214.35 54494.70 88888.00 2015-12-20 07:05:53.625 354 12606.08 214.43 54494.68 88888.00 2015-12-20 07:05:53.750 354 12606.08 214.50 54494.65 88888.00 2015-12-20 07:05:53.875 354 12606.08 214.57 54494.60 88888.00 2015-12-20 07:05:54.000 354 12606.15 214.62 54494.57 88888.00 2015-12-20 07:05:54.125 354 12606.20 214.72 54494.55 88888.00 2015-12-20 07:05:54.250 354 12606.27 214.85 54494.53 88888.00 2015-12-20 07:05:54.375 354 12606.30 214.90 54494.53 88888.00 2015-12-20 07:05:54.500 354 12606.25 214.97 54494.50 88888.00 2015-12-20 07:05:54.625 354 12606.20 215.05 54494.47 88888.00 2015-12-20 07:05:54.750 354 12606.15 215.10 54494.43 88888.00 2015-12-20 07:05:54.875 354 12606.17 215.18 54494.40 88888.00 2015-12-20 07:05:55.000 354 12606.30 215.22 54494.35 88888.00 2015-12-20 07:05:55.125 354 12606.30 215.28 54494.35 88888.00 2015-12-20 07:05:55.250 354 12606.27 215.35 54494.35 88888.00 2015-12-20 07:05:55.375 354 12606.20 215.38 54494.32 88888.00 2015-12-20 07:05:55.500 354 12606.12 215.40 54494.30 88888.00 2015-12-20 07:05:55.625 354 12606.15 215.43 54494.28 88888.00 2015-12-20 07:05:55.750 354 12606.12 215.43 54494.25 88888.00 2015-12-20 07:05:55.875 354 12606.08 215.47 54494.22 88888.00 2015-12-20 07:05:56.000 354 12606.08 215.50 54494.18 88888.00 2015-12-20 07:05:56.125 354 12606.00 215.53 54494.18 88888.00 2015-12-20 07:05:56.250 354 12605.98 215.55 54494.15 88888.00 2015-12-20 07:05:56.375 354 12606.00 215.57 54494.12 88888.00 2015-12-20 07:05:56.500 354 12605.95 215.55 54494.10 88888.00 2015-12-20 07:05:56.625 354 12605.95 215.57 54494.07 88888.00 2015-12-20 07:05:56.750 354 12605.90 215.57 54494.07 88888.00 2015-12-20 07:05:56.875 354 12605.80 215.55 54494.03 88888.00 2015-12-20 07:05:57.000 354 12605.80 215.55 54493.97 88888.00 2015-12-20 07:05:57.125 354 12605.77 215.55 54493.97 88888.00 2015-12-20 07:05:57.250 354 12605.70 215.55 54493.93 88888.00 2015-12-20 07:05:57.375 354 12605.73 215.53 54493.90 88888.00 2015-12-20 07:05:57.500 354 12605.70 215.53 54493.88 88888.00 2015-12-20 07:05:57.625 354 12605.67 215.50 54493.88 88888.00 2015-12-20 07:05:57.750 354 12605.65 215.47 54493.85 88888.00 2015-12-20 07:05:57.875 354 12605.65 215.45 54493.82 88888.00 2015-12-20 07:05:58.000 354 12605.65 215.45 54493.80 88888.00 2015-12-20 07:05:58.125 354 12605.62 215.43 54493.80 88888.00 2015-12-20 07:05:58.250 354 12605.55 215.40 54493.72 88888.00 2015-12-20 07:05:58.375 354 12605.50 215.35 54493.70 88888.00 2015-12-20 07:05:58.500 354 12605.48 215.35 54493.68 88888.00 2015-12-20 07:05:58.625 354 12605.55 215.28 54493.65 88888.00 2015-12-20 07:05:58.750 354 12605.55 215.22 54493.62 88888.00 2015-12-20 07:05:58.875 354 12605.45 215.20 54493.60 88888.00 2015-12-20 07:05:59.000 354 12605.50 215.18 54493.57 88888.00 2015-12-20 07:05:59.125 354 12605.48 215.07 54493.53 88888.00 2015-12-20 07:05:59.250 354 12605.40 215.00 54493.50 88888.00 2015-12-20 07:05:59.375 354 12605.40 214.93 54493.45 88888.00 2015-12-20 07:05:59.500 354 12605.48 214.88 54493.40 88888.00 2015-12-20 07:05:59.625 354 12605.48 214.85 54493.38 88888.00 2015-12-20 07:05:59.750 354 12605.48 214.80 54493.35 88888.00 2015-12-20 07:05:59.875 354 12605.55 214.78 54493.30 88888.00 2015-12-20 07:06:00.000 354 12605.62 214.70 54493.25 88888.00 2015-12-20 07:06:00.125 354 12605.62 214.62 54493.22 88888.00 2015-12-20 07:06:00.250 354 12605.55 214.50 54493.15 88888.00 2015-12-20 07:06:00.375 354 12605.62 214.45 54493.12 88888.00 2015-12-20 07:06:00.500 354 12605.70 214.45 54493.10 88888.00 2015-12-20 07:06:00.625 354 12605.70 214.40 54493.05 88888.00 2015-12-20 07:06:00.750 354 12605.65 214.32 54493.03 88888.00 2015-12-20 07:06:00.875 354 12605.62 214.28 54492.95 88888.00 2015-12-20 07:06:01.000 354 12605.67 214.25 54492.93 88888.00 2015-12-20 07:06:01.125 354 12605.75 214.25 54492.90 88888.00 2015-12-20 07:06:01.250 354 12605.80 214.20 54492.85 88888.00 2015-12-20 07:06:01.375 354 12605.83 214.15 54492.80 88888.00 2015-12-20 07:06:01.500 354 12605.83 214.10 54492.75 88888.00 2015-12-20 07:06:01.625 354 12605.90 214.05 54492.72 88888.00 2015-12-20 07:06:01.750 354 12605.95 214.05 54492.72 88888.00 2015-12-20 07:06:01.875 354 12606.02 214.00 54492.70 88888.00 2015-12-20 07:06:02.000 354 12606.10 214.00 54492.65 88888.00 2015-12-20 07:06:02.125 354 12606.10 214.00 54492.57 88888.00 2015-12-20 07:06:02.250 354 12606.05 213.95 54492.55 88888.00 2015-12-20 07:06:02.375 354 12606.12 213.97 54492.53 88888.00 2015-12-20 07:06:02.500 354 12606.17 213.95 54492.50 88888.00 2015-12-20 07:06:02.625 354 12606.23 213.95 54492.45 88888.00 2015-12-20 07:06:02.750 354 12606.23 213.95 54492.40 88888.00 2015-12-20 07:06:02.875 354 12606.25 213.93 54492.38 88888.00 2015-12-20 07:06:03.000 354 12606.40 213.93 54492.30 88888.00 2015-12-20 07:06:03.125 354 12606.45 213.95 54492.30 88888.00 2015-12-20 07:06:03.250 354 12606.45 213.90 54492.28 88888.00 2015-12-20 07:06:03.375 354 12606.45 213.88 54492.22 88888.00 2015-12-20 07:06:03.500 354 12606.48 213.82 54492.18 88888.00 2015-12-20 07:06:03.625 354 12606.45 213.80 54492.18 88888.00 2015-12-20 07:06:03.750 354 12606.50 213.85 54492.15 88888.00 2015-12-20 07:06:03.875 354 12606.52 213.85 54492.12 88888.00 2015-12-20 07:06:04.000 354 12606.52 213.85 54492.10 88888.00 2015-12-20 07:06:04.125 354 12606.48 213.88 54492.07 88888.00 2015-12-20 07:06:04.250 354 12606.48 213.82 54492.05 88888.00 2015-12-20 07:06:04.375 354 12606.50 213.80 54492.00 88888.00 2015-12-20 07:06:04.500 354 12606.48 213.80 54491.97 88888.00 2015-12-20 07:06:04.625 354 12606.52 213.82 54491.95 88888.00 2015-12-20 07:06:04.750 354 12606.62 213.80 54491.95 88888.00 2015-12-20 07:06:04.875 354 12606.67 213.80 54491.88 88888.00 2015-12-20 07:06:05.000 354 12606.65 213.78 54491.82 88888.00 2015-12-20 07:06:05.125 354 12606.62 213.75 54491.80 88888.00 2015-12-20 07:06:05.250 354 12606.58 213.75 54491.78 88888.00 2015-12-20 07:06:05.375 354 12606.60 213.75 54491.78 88888.00 2015-12-20 07:06:05.500 354 12606.60 213.78 54491.75 88888.00 2015-12-20 07:06:05.625 354 12606.62 213.72 54491.72 88888.00 2015-12-20 07:06:05.750 354 12606.60 213.72 54491.70 88888.00 2015-12-20 07:06:05.875 354 12606.60 213.75 54491.68 88888.00 2015-12-20 07:06:06.000 354 12606.65 213.75 54491.62 88888.00 2015-12-20 07:06:06.125 354 12606.65 213.72 54491.65 88888.00 2015-12-20 07:06:06.250 354 12606.55 213.65 54491.60 88888.00 2015-12-20 07:06:06.375 354 12606.58 213.62 54491.60 88888.00 2015-12-20 07:06:06.500 354 12606.62 213.62 54491.55 88888.00 2015-12-20 07:06:06.625 354 12606.70 213.60 54491.53 88888.00 2015-12-20 07:06:06.750 354 12606.70 213.62 54491.50 88888.00 2015-12-20 07:06:06.875 354 12606.70 213.60 54491.47 88888.00 2015-12-20 07:06:07.000 354 12606.70 213.57 54491.40 88888.00 2015-12-20 07:06:07.125 354 12606.80 213.53 54491.38 88888.00 2015-12-20 07:06:07.250 354 12606.75 213.50 54491.35 88888.00 2015-12-20 07:06:07.375 354 12606.83 213.53 54491.35 88888.00 2015-12-20 07:06:07.500 354 12606.85 213.53 54491.32 88888.00 2015-12-20 07:06:07.625 354 12606.88 213.50 54491.28 88888.00 2015-12-20 07:06:07.750 354 12606.90 213.50 54491.22 88888.00 2015-12-20 07:06:07.875 354 12606.88 213.47 54491.18 88888.00 2015-12-20 07:06:08.000 354 12606.90 213.47 54491.15 88888.00 2015-12-20 07:06:08.125 354 12606.95 213.50 54491.12 88888.00 2015-12-20 07:06:08.250 354 12606.95 213.47 54491.10 88888.00 2015-12-20 07:06:08.375 354 12607.02 213.47 54491.07 88888.00 2015-12-20 07:06:08.500 354 12607.02 213.43 54491.00 88888.00 2015-12-20 07:06:08.625 354 12607.05 213.43 54490.97 88888.00 2015-12-20 07:06:08.750 354 12607.08 213.40 54490.93 88888.00 2015-12-20 07:06:08.875 354 12607.08 213.38 54490.93 88888.00 2015-12-20 07:06:09.000 354 12607.12 213.32 54490.88 88888.00 2015-12-20 07:06:09.125 354 12607.17 213.30 54490.82 88888.00 2015-12-20 07:06:09.250 354 12607.08 213.28 54490.80 88888.00 2015-12-20 07:06:09.375 354 12607.12 213.25 54490.78 88888.00 2015-12-20 07:06:09.500 354 12607.17 213.22 54490.75 88888.00 2015-12-20 07:06:09.625 354 12607.23 213.18 54490.70 88888.00 2015-12-20 07:06:09.750 354 12607.27 213.10 54490.65 88888.00 2015-12-20 07:06:09.875 354 12607.33 213.07 54490.62 88888.00 2015-12-20 07:06:10.000 354 12607.38 213.05 54490.57 88888.00 2015-12-20 07:06:10.125 354 12607.40 213.00 54490.55 88888.00 2015-12-20 07:06:10.250 354 12607.33 212.93 54490.50 88888.00 2015-12-20 07:06:10.375 354 12607.38 212.93 54490.47 88888.00 2015-12-20 07:06:10.500 354 12607.50 212.85 54490.45 88888.00 2015-12-20 07:06:10.625 354 12607.50 212.80 54490.43 88888.00 2015-12-20 07:06:10.750 354 12607.50 212.72 54490.35 88888.00 2015-12-20 07:06:10.875 354 12607.55 212.65 54490.32 88888.00 2015-12-20 07:06:11.000 354 12607.60 212.57 54490.28 88888.00 2015-12-20 07:06:11.125 354 12607.62 212.50 54490.25 88888.00 2015-12-20 07:06:11.250 354 12607.60 212.43 54490.20 88888.00 2015-12-20 07:06:11.375 354 12607.73 212.38 54490.18 88888.00 2015-12-20 07:06:11.500 354 12607.80 212.32 54490.12 88888.00 2015-12-20 07:06:11.625 354 12607.83 212.25 54490.10 88888.00 2015-12-20 07:06:11.750 354 12607.85 212.20 54490.03 88888.00 2015-12-20 07:06:11.875 354 12607.90 212.12 54490.00 88888.00 2015-12-20 07:06:12.000 354 12607.98 212.03 54489.97 88888.00 2015-12-20 07:06:12.125 354 12608.02 211.95 54489.93 88888.00 2015-12-20 07:06:12.250 354 12608.05 211.82 54489.90 88888.00 2015-12-20 07:06:12.375 354 12608.15 211.82 54489.82 88888.00 2015-12-20 07:06:12.500 354 12608.17 211.75 54489.82 88888.00 2015-12-20 07:06:12.625 354 12608.20 211.70 54489.75 88888.00 2015-12-20 07:06:12.750 354 12608.25 211.65 54489.72 88888.00 2015-12-20 07:06:12.875 354 12608.27 211.57 54489.70 88888.00 2015-12-20 07:06:13.000 354 12608.27 211.55 54489.65 88888.00 2015-12-20 07:06:13.125 354 12608.33 211.47 54489.60 88888.00 2015-12-20 07:06:13.250 354 12608.35 211.43 54489.57 88888.00 2015-12-20 07:06:13.375 354 12608.40 211.40 54489.57 88888.00 2015-12-20 07:06:13.500 354 12608.38 211.38 54489.53 88888.00 2015-12-20 07:06:13.625 354 12608.42 211.32 54489.50 88888.00 2015-12-20 07:06:13.750 354 12608.48 211.30 54489.45 88888.00 2015-12-20 07:06:13.875 354 12608.48 211.25 54489.43 88888.00 2015-12-20 07:06:14.000 354 12608.45 211.25 54489.40 88888.00 2015-12-20 07:06:14.125 354 12608.40 211.20 54489.35 88888.00 2015-12-20 07:06:14.250 354 12608.42 211.15 54489.30 88888.00 2015-12-20 07:06:14.375 354 12608.52 211.10 54489.28 88888.00 2015-12-20 07:06:14.500 354 12608.58 211.12 54489.25 88888.00 2015-12-20 07:06:14.625 354 12608.55 211.07 54489.20 88888.00 2015-12-20 07:06:14.750 354 12608.55 211.00 54489.18 88888.00 2015-12-20 07:06:14.875 354 12608.52 210.95 54489.12 88888.00 2015-12-20 07:06:15.000 354 12608.50 210.90 54489.10 88888.00 2015-12-20 07:06:15.125 354 12608.48 210.90 54489.10 88888.00 2015-12-20 07:06:15.250 354 12608.50 210.80 54489.05 88888.00 2015-12-20 07:06:15.375 354 12608.52 210.80 54489.05 88888.00 2015-12-20 07:06:15.500 354 12608.50 210.72 54488.97 88888.00 2015-12-20 07:06:15.625 354 12608.45 210.65 54488.97 88888.00 2015-12-20 07:06:15.750 354 12608.42 210.60 54488.95 88888.00 2015-12-20 07:06:15.875 354 12608.45 210.60 54488.93 88888.00 2015-12-20 07:06:16.000 354 12608.48 210.53 54488.88 88888.00 2015-12-20 07:06:16.125 354 12608.50 210.47 54488.85 88888.00 2015-12-20 07:06:16.250 354 12608.52 210.40 54488.80 88888.00 2015-12-20 07:06:16.375 354 12608.58 210.38 54488.78 88888.00 2015-12-20 07:06:16.500 354 12608.55 210.32 54488.75 88888.00 2015-12-20 07:06:16.625 354 12608.60 210.30 54488.75 88888.00 2015-12-20 07:06:16.750 354 12608.60 210.22 54488.72 88888.00 2015-12-20 07:06:16.875 354 12608.58 210.18 54488.68 88888.00 2015-12-20 07:06:17.000 354 12608.65 210.12 54488.62 88888.00 2015-12-20 07:06:17.125 354 12608.73 210.12 54488.62 88888.00 2015-12-20 07:06:17.250 354 12608.73 210.07 54488.57 88888.00 2015-12-20 07:06:17.375 354 12608.77 210.03 54488.55 88888.00 2015-12-20 07:06:17.500 354 12608.77 210.00 54488.53 88888.00 2015-12-20 07:06:17.625 354 12608.80 210.00 54488.50 88888.00 2015-12-20 07:06:17.750 354 12608.83 209.97 54488.43 88888.00 2015-12-20 07:06:17.875 354 12608.88 209.93 54488.38 88888.00 2015-12-20 07:06:18.000 354 12608.92 209.88 54488.30 88888.00 2015-12-20 07:06:18.125 354 12608.92 209.90 54488.32 88888.00 2015-12-20 07:06:18.250 354 12608.90 209.88 54488.28 88888.00 2015-12-20 07:06:18.375 354 12608.95 209.85 54488.25 88888.00 2015-12-20 07:06:18.500 354 12608.98 209.82 54488.20 88888.00 2015-12-20 07:06:18.625 354 12609.08 209.82 54488.15 88888.00 2015-12-20 07:06:18.750 354 12609.10 209.80 54488.15 88888.00 2015-12-20 07:06:18.875 354 12609.10 209.78 54488.12 88888.00 2015-12-20 07:06:19.000 354 12609.17 209.78 54488.10 88888.00 2015-12-20 07:06:19.125 354 12609.20 209.78 54488.05 88888.00 2015-12-20 07:06:19.250 354 12609.17 209.72 54488.00 88888.00 2015-12-20 07:06:19.375 354 12609.25 209.72 54488.00 88888.00 2015-12-20 07:06:19.500 354 12609.20 209.72 54487.97 88888.00 2015-12-20 07:06:19.625 354 12609.25 209.68 54487.97 88888.00 2015-12-20 07:06:19.750 354 12609.35 209.62 54487.90 88888.00 2015-12-20 07:06:19.875 354 12609.40 209.60 54487.85 88888.00 2015-12-20 07:06:20.000 354 12609.38 209.62 54487.80 88888.00 2015-12-20 07:06:20.125 354 12609.35 209.62 54487.80 88888.00 2015-12-20 07:06:20.250 354 12609.35 209.57 54487.72 88888.00 2015-12-20 07:06:20.375 354 12609.45 209.57 54487.72 88888.00 2015-12-20 07:06:20.500 354 12609.52 209.55 54487.70 88888.00 2015-12-20 07:06:20.625 354 12609.48 209.50 54487.65 88888.00 2015-12-20 07:06:20.750 354 12609.38 209.47 54487.62 88888.00 2015-12-20 07:06:20.875 354 12609.38 209.47 54487.62 88888.00 2015-12-20 07:06:21.000 354 12609.42 209.45 54487.60 88888.00 2015-12-20 07:06:21.125 354 12609.40 209.40 54487.60 88888.00 2015-12-20 07:06:21.250 354 12609.38 209.38 54487.55 88888.00 2015-12-20 07:06:21.375 354 12609.38 209.40 54487.55 88888.00 2015-12-20 07:06:21.500 354 12609.27 209.38 54487.53 88888.00 2015-12-20 07:06:21.625 354 12609.17 209.35 54487.50 88888.00 2015-12-20 07:06:21.750 354 12609.15 209.30 54487.47 88888.00 2015-12-20 07:06:21.875 354 12609.10 209.28 54487.45 88888.00 2015-12-20 07:06:22.000 354 12609.12 209.30 54487.45 88888.00 2015-12-20 07:06:22.125 354 12609.17 209.30 54487.43 88888.00 2015-12-20 07:06:22.250 354 12609.05 209.28 54487.43 88888.00 2015-12-20 07:06:22.375 354 12608.98 209.22 54487.43 88888.00 2015-12-20 07:06:22.500 354 12608.88 209.22 54487.38 88888.00 2015-12-20 07:06:22.625 354 12608.90 209.22 54487.40 88888.00 2015-12-20 07:06:22.750 354 12608.77 209.20 54487.38 88888.00 2015-12-20 07:06:22.875 354 12608.73 209.15 54487.35 88888.00 2015-12-20 07:06:23.000 354 12608.62 209.18 54487.35 88888.00 2015-12-20 07:06:23.125 354 12608.58 209.15 54487.35 88888.00 2015-12-20 07:06:23.250 354 12608.48 209.07 54487.30 88888.00 2015-12-20 07:06:23.375 354 12608.40 209.03 54487.30 88888.00 2015-12-20 07:06:23.500 354 12608.38 209.03 54487.35 88888.00 2015-12-20 07:06:23.625 354 12608.33 209.03 54487.35 88888.00 2015-12-20 07:06:23.750 354 12608.27 208.95 54487.32 88888.00 2015-12-20 07:06:23.875 354 12608.20 208.90 54487.28 88888.00 2015-12-20 07:06:24.000 354 12608.15 208.82 54487.25 88888.00 2015-12-20 07:06:24.125 354 12608.12 208.80 54487.25 88888.00 2015-12-20 07:06:24.250 354 12608.00 208.78 54487.25 88888.00 2015-12-20 07:06:24.375 354 12607.95 208.72 54487.25 88888.00 2015-12-20 07:06:24.500 354 12607.88 208.65 54487.25 88888.00 2015-12-20 07:06:24.625 354 12607.85 208.57 54487.25 88888.00 2015-12-20 07:06:24.750 354 12607.80 208.47 54487.22 88888.00 2015-12-20 07:06:24.875 354 12607.70 208.38 54487.20 88888.00 2015-12-20 07:06:25.000 354 12607.67 208.32 54487.18 88888.00 2015-12-20 07:06:25.125 354 12607.62 208.22 54487.18 88888.00 2015-12-20 07:06:25.250 354 12607.58 208.12 54487.20 88888.00 2015-12-20 07:06:25.375 354 12607.55 208.07 54487.18 88888.00 2015-12-20 07:06:25.500 354 12607.38 207.97 54487.18 88888.00 2015-12-20 07:06:25.625 354 12607.33 207.88 54487.15 88888.00 2015-12-20 07:06:25.750 354 12607.27 207.75 54487.18 88888.00 2015-12-20 07:06:25.875 354 12607.25 207.68 54487.15 88888.00 2015-12-20 07:06:26.000 354 12607.20 207.57 54487.15 88888.00 2015-12-20 07:06:26.125 354 12607.15 207.47 54487.12 88888.00 2015-12-20 07:06:26.250 354 12607.10 207.38 54487.12 88888.00 2015-12-20 07:06:26.375 354 12607.10 207.32 54487.12 88888.00 2015-12-20 07:06:26.500 354 12607.05 207.22 54487.12 88888.00 2015-12-20 07:06:26.625 354 12607.02 207.15 54487.10 88888.00 2015-12-20 07:06:26.750 354 12607.02 207.10 54487.07 88888.00 2015-12-20 07:06:26.875 354 12606.98 207.03 54487.07 88888.00 2015-12-20 07:06:27.000 354 12606.98 206.95 54487.03 88888.00 2015-12-20 07:06:27.125 354 12606.90 206.88 54487.07 88888.00 2015-12-20 07:06:27.250 354 12606.75 206.75 54487.05 88888.00 2015-12-20 07:06:27.375 354 12606.75 206.65 54487.03 88888.00 2015-12-20 07:06:27.500 354 12606.73 206.60 54487.00 88888.00 2015-12-20 07:06:27.625 354 12606.73 206.55 54487.00 88888.00 2015-12-20 07:06:27.750 354 12606.67 206.45 54487.00 88888.00 2015-12-20 07:06:27.875 354 12606.60 206.35 54487.00 88888.00 2015-12-20 07:06:28.000 354 12606.58 206.22 54486.97 88888.00 2015-12-20 07:06:28.125 354 12606.55 206.20 54486.97 88888.00 2015-12-20 07:06:28.250 354 12606.50 206.10 54486.97 88888.00 2015-12-20 07:06:28.375 354 12606.48 206.03 54486.95 88888.00 2015-12-20 07:06:28.500 354 12606.42 205.93 54486.95 88888.00 2015-12-20 07:06:28.625 354 12606.33 205.82 54486.95 88888.00 2015-12-20 07:06:28.750 354 12606.33 205.78 54486.95 88888.00 2015-12-20 07:06:28.875 354 12606.33 205.68 54486.95 88888.00 2015-12-20 07:06:29.000 354 12606.27 205.57 54486.93 88888.00 2015-12-20 07:06:29.125 354 12606.27 205.50 54486.93 88888.00 2015-12-20 07:06:29.250 354 12606.23 205.38 54486.90 88888.00 2015-12-20 07:06:29.375 354 12606.25 205.32 54486.88 88888.00 2015-12-20 07:06:29.500 354 12606.27 205.25 54486.85 88888.00 2015-12-20 07:06:29.625 354 12606.27 205.15 54486.82 88888.00 2015-12-20 07:06:29.750 354 12606.30 205.05 54486.82 88888.00 2015-12-20 07:06:29.875 354 12606.30 204.97 54486.82 88888.00 2015-12-20 07:06:30.000 354 12606.27 204.90 54486.82 88888.00 2015-12-20 07:06:30.125 354 12606.33 204.85 54486.82 88888.00 2015-12-20 07:06:30.250 354 12606.30 204.75 54486.80 88888.00 2015-12-20 07:06:30.375 354 12606.30 204.72 54486.78 88888.00 2015-12-20 07:06:30.500 354 12606.33 204.62 54486.75 88888.00 2015-12-20 07:06:30.625 354 12606.38 204.53 54486.72 88888.00 2015-12-20 07:06:30.750 354 12606.38 204.43 54486.68 88888.00 2015-12-20 07:06:30.875 354 12606.48 204.38 54486.68 88888.00 2015-12-20 07:06:31.000 354 12606.48 204.32 54486.68 88888.00 2015-12-20 07:06:31.125 354 12606.45 204.30 54486.70 88888.00 2015-12-20 07:06:31.250 354 12606.45 204.22 54486.68 88888.00 2015-12-20 07:06:31.375 354 12606.52 204.18 54486.68 88888.00 2015-12-20 07:06:31.500 354 12606.52 204.10 54486.65 88888.00 2015-12-20 07:06:31.625 354 12606.52 204.05 54486.62 88888.00 2015-12-20 07:06:31.750 354 12606.52 204.05 54486.62 88888.00 2015-12-20 07:06:31.875 354 12606.52 204.03 54486.60 88888.00 2015-12-20 07:06:32.000 354 12606.50 203.97 54486.60 88888.00 2015-12-20 07:06:32.125 354 12606.48 203.95 54486.60 88888.00 2015-12-20 07:06:32.250 354 12606.40 203.90 54486.57 88888.00 2015-12-20 07:06:32.375 354 12606.45 203.88 54486.60 88888.00 2015-12-20 07:06:32.500 354 12606.40 203.82 54486.57 88888.00 2015-12-20 07:06:32.625 354 12606.40 203.78 54486.57 88888.00 2015-12-20 07:06:32.750 354 12606.42 203.72 54486.55 88888.00 2015-12-20 07:06:32.875 354 12606.42 203.72 54486.55 88888.00 2015-12-20 07:06:33.000 354 12606.35 203.68 54486.50 88888.00 2015-12-20 07:06:33.125 354 12606.25 203.60 54486.53 88888.00 2015-12-20 07:06:33.250 354 12606.20 203.53 54486.53 88888.00 2015-12-20 07:06:33.375 354 12606.25 203.53 54486.53 88888.00 2015-12-20 07:06:33.500 354 12606.30 203.47 54486.53 88888.00 2015-12-20 07:06:33.625 354 12606.27 203.43 54486.50 88888.00 2015-12-20 07:06:33.750 354 12606.20 203.38 54486.47 88888.00 2015-12-20 07:06:33.875 354 12606.12 203.35 54486.47 88888.00 2015-12-20 07:06:34.000 354 12606.10 203.30 54486.47 88888.00 2015-12-20 07:06:34.125 354 12606.08 203.22 54486.47 88888.00 2015-12-20 07:06:34.250 354 12606.02 203.20 54486.47 88888.00 2015-12-20 07:06:34.375 354 12606.05 203.20 54486.45 88888.00 2015-12-20 07:06:34.500 354 12606.08 203.18 54486.43 88888.00 2015-12-20 07:06:34.625 354 12606.02 203.05 54486.43 88888.00 2015-12-20 07:06:34.750 354 12605.90 203.05 54486.43 88888.00 2015-12-20 07:06:34.875 354 12605.88 203.00 54486.43 88888.00 2015-12-20 07:06:35.000 354 12605.92 202.93 54486.40 88888.00 2015-12-20 07:06:35.125 354 12605.88 202.80 54486.40 88888.00 2015-12-20 07:06:35.250 354 12605.77 202.75 54486.43 88888.00 2015-12-20 07:06:35.375 354 12605.80 202.72 54486.43 88888.00 2015-12-20 07:06:35.500 354 12605.73 202.68 54486.43 88888.00 2015-12-20 07:06:35.625 354 12605.65 202.57 54486.40 88888.00 2015-12-20 07:06:35.750 354 12605.65 202.50 54486.40 88888.00 2015-12-20 07:06:35.875 354 12605.62 202.43 54486.38 88888.00 2015-12-20 07:06:36.000 354 12605.65 202.35 54486.38 88888.00 2015-12-20 07:06:36.125 354 12605.58 202.28 54486.38 88888.00 2015-12-20 07:06:36.250 354 12605.55 202.15 54486.38 88888.00 2015-12-20 07:06:36.375 354 12605.62 202.10 54486.38 88888.00 2015-12-20 07:06:36.500 354 12605.62 202.03 54486.38 88888.00 2015-12-20 07:06:36.625 354 12605.55 201.90 54486.35 88888.00 2015-12-20 07:06:36.750 354 12605.52 201.82 54486.38 88888.00 2015-12-20 07:06:36.875 354 12605.50 201.75 54486.38 88888.00 2015-12-20 07:06:37.000 354 12605.50 201.68 54486.35 88888.00 2015-12-20 07:06:37.125 354 12605.58 201.57 54486.35 88888.00 2015-12-20 07:06:37.250 354 12605.58 201.45 54486.35 88888.00 2015-12-20 07:06:37.375 354 12605.60 201.35 54486.35 88888.00 2015-12-20 07:06:37.500 354 12605.58 201.22 54486.32 88888.00 2015-12-20 07:06:37.625 354 12605.50 201.12 54486.30 88888.00 2015-12-20 07:06:37.750 354 12605.52 201.05 54486.35 88888.00 2015-12-20 07:06:37.875 354 12605.50 200.90 54486.35 88888.00 2015-12-20 07:06:38.000 354 12605.52 200.80 54486.32 88888.00 2015-12-20 07:06:38.125 354 12605.52 200.75 54486.32 88888.00 2015-12-20 07:06:38.250 354 12605.42 200.65 54486.30 88888.00 2015-12-20 07:06:38.375 354 12605.40 200.60 54486.32 88888.00 2015-12-20 07:06:38.500 354 12605.45 200.47 54486.32 88888.00 2015-12-20 07:06:38.625 354 12605.38 200.40 54486.30 88888.00 2015-12-20 07:06:38.750 354 12605.30 200.25 54486.28 88888.00 2015-12-20 07:06:38.875 354 12605.30 200.15 54486.28 88888.00 2015-12-20 07:06:39.000 354 12605.33 200.07 54486.28 88888.00 2015-12-20 07:06:39.125 354 12605.35 200.00 54486.30 88888.00 2015-12-20 07:06:39.250 354 12605.38 199.85 54486.30 88888.00 2015-12-20 07:06:39.375 354 12605.33 199.75 54486.28 88888.00 2015-12-20 07:06:39.500 354 12605.27 199.62 54486.28 88888.00 2015-12-20 07:06:39.625 354 12605.27 199.50 54486.25 88888.00 2015-12-20 07:06:39.750 354 12605.30 199.38 54486.25 88888.00 2015-12-20 07:06:39.875 354 12605.30 199.35 54486.28 88888.00 2015-12-20 07:06:40.000 354 12605.27 199.25 54486.28 88888.00 2015-12-20 07:06:40.125 354 12605.30 199.18 54486.28 88888.00 2015-12-20 07:06:40.250 354 12605.38 199.07 54486.28 88888.00 2015-12-20 07:06:40.375 354 12605.35 198.97 54486.28 88888.00 2015-12-20 07:06:40.500 354 12605.27 198.93 54486.28 88888.00 2015-12-20 07:06:40.625 354 12605.27 198.85 54486.25 88888.00 2015-12-20 07:06:40.750 354 12605.33 198.75 54486.20 88888.00 2015-12-20 07:06:40.875 354 12605.33 198.68 54486.22 88888.00 2015-12-20 07:06:41.000 354 12605.30 198.60 54486.22 88888.00 2015-12-20 07:06:41.125 354 12605.25 198.53 54486.25 88888.00 2015-12-20 07:06:41.250 354 12605.27 198.47 54486.25 88888.00 2015-12-20 07:06:41.375 354 12605.30 198.45 54486.20 88888.00 2015-12-20 07:06:41.500 354 12605.20 198.38 54486.20 88888.00 2015-12-20 07:06:41.625 354 12605.17 198.30 54486.22 88888.00 2015-12-20 07:06:41.750 354 12605.10 198.28 54486.20 88888.00 2015-12-20 07:06:41.875 354 12605.10 198.22 54486.20 88888.00 2015-12-20 07:06:42.000 354 12605.17 198.18 54486.18 88888.00 2015-12-20 07:06:42.125 354 12605.17 198.12 54486.20 88888.00 2015-12-20 07:06:42.250 354 12605.12 198.05 54486.15 88888.00 2015-12-20 07:06:42.375 354 12605.12 198.03 54486.18 88888.00 2015-12-20 07:06:42.500 354 12605.10 197.97 54486.20 88888.00 2015-12-20 07:06:42.625 354 12605.08 197.93 54486.18 88888.00 2015-12-20 07:06:42.750 354 12605.05 197.82 54486.20 88888.00 2015-12-20 07:06:42.875 354 12605.05 197.72 54486.20 88888.00 2015-12-20 07:06:43.000 354 12605.05 197.68 54486.18 88888.00 2015-12-20 07:06:43.125 354 12605.02 197.65 54486.20 88888.00 2015-12-20 07:06:43.250 354 12605.00 197.60 54486.18 88888.00 2015-12-20 07:06:43.375 354 12604.98 197.57 54486.15 88888.00 2015-12-20 07:06:43.500 354 12604.92 197.55 54486.18 88888.00 2015-12-20 07:06:43.625 354 12604.90 197.47 54486.20 88888.00 2015-12-20 07:06:43.750 354 12604.85 197.45 54486.20 88888.00 2015-12-20 07:06:43.875 354 12604.90 197.40 54486.18 88888.00 2015-12-20 07:06:44.000 354 12604.95 197.35 54486.15 88888.00 2015-12-20 07:06:44.125 354 12604.98 197.32 54486.15 88888.00 2015-12-20 07:06:44.250 354 12604.85 197.25 54486.15 88888.00 2015-12-20 07:06:44.375 354 12604.80 197.18 54486.12 88888.00 2015-12-20 07:06:44.500 354 12604.80 197.10 54486.10 88888.00 2015-12-20 07:06:44.625 354 12604.80 197.07 54486.12 88888.00 2015-12-20 07:06:44.750 354 12604.80 197.03 54486.12 88888.00 2015-12-20 07:06:44.875 354 12604.77 196.95 54486.12 88888.00 2015-12-20 07:06:45.000 354 12604.80 196.90 54486.10 88888.00 2015-12-20 07:06:45.125 354 12604.80 196.93 54486.15 88888.00 2015-12-20 07:06:45.250 354 12604.73 196.82 54486.12 88888.00 2015-12-20 07:06:45.375 354 12604.77 196.80 54486.15 88888.00 2015-12-20 07:06:45.500 354 12604.75 196.80 54486.15 88888.00 2015-12-20 07:06:45.625 354 12604.75 196.80 54486.12 88888.00 2015-12-20 07:06:45.750 354 12604.75 196.78 54486.15 88888.00 2015-12-20 07:06:45.875 354 12604.83 196.70 54486.12 88888.00 2015-12-20 07:06:46.000 354 12604.83 196.65 54486.15 88888.00 2015-12-20 07:06:46.125 354 12604.75 196.60 54486.15 88888.00 2015-12-20 07:06:46.250 354 12604.73 196.57 54486.18 88888.00 2015-12-20 07:06:46.375 354 12604.80 196.55 54486.18 88888.00 2015-12-20 07:06:46.500 354 12604.77 196.53 54486.18 88888.00 2015-12-20 07:06:46.625 354 12604.67 196.50 54486.15 88888.00 2015-12-20 07:06:46.750 354 12604.55 196.50 54486.15 88888.00 2015-12-20 07:06:46.875 354 12604.55 196.47 54486.15 88888.00 2015-12-20 07:06:47.000 354 12604.55 196.47 54486.15 88888.00 2015-12-20 07:06:47.125 354 12604.50 196.45 54486.15 88888.00 2015-12-20 07:06:47.250 354 12604.42 196.45 54486.18 88888.00 2015-12-20 07:06:47.375 354 12604.38 196.47 54486.15 88888.00 2015-12-20 07:06:47.500 354 12604.38 196.47 54486.15 88888.00 2015-12-20 07:06:47.625 354 12604.38 196.45 54486.18 88888.00 2015-12-20 07:06:47.750 354 12604.33 196.40 54486.15 88888.00 2015-12-20 07:06:47.875 354 12604.23 196.38 54486.20 88888.00 2015-12-20 07:06:48.000 354 12604.23 196.43 54486.22 88888.00 2015-12-20 07:06:48.125 354 12604.12 196.45 54486.25 88888.00 2015-12-20 07:06:48.250 354 12604.00 196.43 54486.25 88888.00 2015-12-20 07:06:48.375 354 12603.98 196.45 54486.25 88888.00 2015-12-20 07:06:48.500 354 12603.92 196.38 54486.25 88888.00 2015-12-20 07:06:48.625 354 12603.80 196.35 54486.28 88888.00 2015-12-20 07:06:48.750 354 12603.77 196.38 54486.30 88888.00 2015-12-20 07:06:48.875 354 12603.77 196.43 54486.32 88888.00 2015-12-20 07:06:49.000 354 12603.75 196.40 54486.32 88888.00 2015-12-20 07:06:49.125 354 12603.70 196.35 54486.35 88888.00 2015-12-20 07:06:49.250 354 12603.65 196.35 54486.38 88888.00 2015-12-20 07:06:49.375 354 12603.62 196.38 54486.35 88888.00 2015-12-20 07:06:49.500 354 12603.58 196.38 54486.38 88888.00 2015-12-20 07:06:49.625 354 12603.52 196.40 54486.38 88888.00 2015-12-20 07:06:49.750 354 12603.45 196.40 54486.40 88888.00 2015-12-20 07:06:49.875 354 12603.45 196.40 54486.40 88888.00 2015-12-20 07:06:50.000 354 12603.42 196.35 54486.40 88888.00 2015-12-20 07:06:50.125 354 12603.33 196.32 54486.43 88888.00 2015-12-20 07:06:50.250 354 12603.23 196.32 54486.43 88888.00 2015-12-20 07:06:50.375 354 12603.20 196.30 54486.45 88888.00 2015-12-20 07:06:50.500 354 12603.20 196.30 54486.45 88888.00 2015-12-20 07:06:50.625 354 12603.25 196.28 54486.45 88888.00 2015-12-20 07:06:50.750 354 12603.23 196.30 54486.47 88888.00 2015-12-20 07:06:50.875 354 12603.12 196.28 54486.47 88888.00 2015-12-20 07:06:51.000 354 12603.10 196.28 54486.47 88888.00 2015-12-20 07:06:51.125 354 12603.15 196.28 54486.50 88888.00 2015-12-20 07:06:51.250 354 12603.12 196.28 54486.50 88888.00 2015-12-20 07:06:51.375 354 12603.10 196.28 54486.55 88888.00 2015-12-20 07:06:51.500 354 12603.05 196.25 54486.55 88888.00 2015-12-20 07:06:51.625 354 12603.05 196.25 54486.57 88888.00 2015-12-20 07:06:51.750 354 12603.10 196.22 54486.57 88888.00 2015-12-20 07:06:51.875 354 12603.08 196.22 54486.57 88888.00 2015-12-20 07:06:52.000 354 12603.08 196.22 54486.55 88888.00 2015-12-20 07:06:52.125 354 12603.02 196.22 54486.55 88888.00 2015-12-20 07:06:52.250 354 12602.92 196.22 54486.57 88888.00 2015-12-20 07:06:52.375 354 12602.90 196.20 54486.55 88888.00 2015-12-20 07:06:52.500 354 12602.90 196.22 54486.57 88888.00 2015-12-20 07:06:52.625 354 12602.85 196.20 54486.60 88888.00 2015-12-20 07:06:52.750 354 12602.90 196.20 54486.60 88888.00 2015-12-20 07:06:52.875 354 12602.92 196.20 54486.65 88888.00 2015-12-20 07:06:53.000 354 12602.92 196.15 54486.62 88888.00 2015-12-20 07:06:53.125 354 12602.90 196.12 54486.62 88888.00 2015-12-20 07:06:53.250 354 12602.95 196.15 54486.68 88888.00 2015-12-20 07:06:53.375 354 12602.98 196.18 54486.70 88888.00 2015-12-20 07:06:53.500 354 12602.92 196.18 54486.72 88888.00 2015-12-20 07:06:53.625 354 12602.88 196.15 54486.72 88888.00 2015-12-20 07:06:53.750 354 12602.80 196.15 54486.70 88888.00 2015-12-20 07:06:53.875 354 12602.80 196.18 54486.72 88888.00 2015-12-20 07:06:54.000 354 12602.83 196.18 54486.75 88888.00 2015-12-20 07:06:54.125 354 12602.88 196.20 54486.78 88888.00 2015-12-20 07:06:54.250 354 12602.75 196.18 54486.80 88888.00 2015-12-20 07:06:54.375 354 12602.75 196.20 54486.82 88888.00 2015-12-20 07:06:54.500 354 12602.73 196.25 54486.85 88888.00 2015-12-20 07:06:54.625 354 12602.67 196.20 54486.88 88888.00 2015-12-20 07:06:54.750 354 12602.62 196.18 54486.88 88888.00 2015-12-20 07:06:54.875 354 12602.55 196.18 54486.90 88888.00 2015-12-20 07:06:55.000 354 12602.50 196.15 54486.95 88888.00 2015-12-20 07:06:55.125 354 12602.48 196.15 54486.95 88888.00 2015-12-20 07:06:55.250 354 12602.42 196.12 54486.97 88888.00 2015-12-20 07:06:55.375 354 12602.38 196.15 54486.97 88888.00 2015-12-20 07:06:55.500 354 12602.33 196.12 54487.00 88888.00 2015-12-20 07:06:55.625 354 12602.30 196.12 54487.03 88888.00 2015-12-20 07:06:55.750 354 12602.25 196.12 54487.05 88888.00 2015-12-20 07:06:55.875 354 12602.25 196.12 54487.07 88888.00 2015-12-20 07:06:56.000 354 12602.27 196.10 54487.07 88888.00 2015-12-20 07:06:56.125 354 12602.20 196.10 54487.07 88888.00 2015-12-20 07:06:56.250 354 12602.12 196.07 54487.12 88888.00 2015-12-20 07:06:56.375 354 12602.10 196.07 54487.12 88888.00 2015-12-20 07:06:56.500 354 12602.10 196.07 54487.15 88888.00 2015-12-20 07:06:56.625 354 12602.10 196.05 54487.15 88888.00 2015-12-20 07:06:56.750 354 12602.10 196.05 54487.18 88888.00 2015-12-20 07:06:56.875 354 12602.10 196.03 54487.20 88888.00 2015-12-20 07:06:57.000 354 12602.08 196.03 54487.22 88888.00 2015-12-20 07:06:57.125 354 12601.95 196.03 54487.25 88888.00 2015-12-20 07:06:57.250 354 12601.85 195.97 54487.30 88888.00 2015-12-20 07:06:57.375 354 12601.83 195.97 54487.25 88888.00 2015-12-20 07:06:57.500 354 12601.75 195.97 54487.25 88888.00 2015-12-20 07:06:57.625 354 12601.73 195.97 54487.28 88888.00 2015-12-20 07:06:57.750 354 12601.73 195.95 54487.32 88888.00 2015-12-20 07:06:57.875 354 12601.67 195.95 54487.32 88888.00 2015-12-20 07:06:58.000 354 12601.67 195.93 54487.35 88888.00 2015-12-20 07:06:58.125 354 12601.67 195.93 54487.35 88888.00 2015-12-20 07:06:58.250 354 12601.70 195.90 54487.35 88888.00 2015-12-20 07:06:58.375 354 12601.67 195.88 54487.35 88888.00 2015-12-20 07:06:58.500 354 12601.67 195.88 54487.38 88888.00 2015-12-20 07:06:58.625 354 12601.62 195.88 54487.40 88888.00 2015-12-20 07:06:58.750 354 12601.58 195.85 54487.40 88888.00 2015-12-20 07:06:58.875 354 12601.58 195.88 54487.45 88888.00 2015-12-20 07:06:59.000 354 12601.62 195.90 54487.47 88888.00 2015-12-20 07:06:59.125 354 12601.60 195.93 54487.50 88888.00 2015-12-20 07:06:59.250 354 12601.52 195.93 54487.47 88888.00 2015-12-20 07:06:59.375 354 12601.52 195.93 54487.50 88888.00 2015-12-20 07:06:59.500 354 12601.45 195.93 54487.53 88888.00 2015-12-20 07:06:59.625 354 12601.45 195.93 54487.53 88888.00 2015-12-20 07:06:59.750 354 12601.40 195.90 54487.53 88888.00 2015-12-20 07:06:59.875 354 12601.30 195.93 54487.53 88888.00 2015-12-20 07:07:00.000 354 12601.33 195.90 54487.55 88888.00 2015-12-20 07:07:00.125 354 12601.30 195.88 54487.57 88888.00 2015-12-20 07:07:00.250 354 12601.17 195.82 54487.60 88888.00 2015-12-20 07:07:00.375 354 12601.15 195.82 54487.62 88888.00 2015-12-20 07:07:00.500 354 12601.17 195.85 54487.62 88888.00 2015-12-20 07:07:00.625 354 12601.23 195.85 54487.65 88888.00 2015-12-20 07:07:00.750 354 12601.20 195.82 54487.65 88888.00 2015-12-20 07:07:00.875 354 12601.15 195.85 54487.68 88888.00 2015-12-20 07:07:01.000 354 12601.05 195.88 54487.68 88888.00 2015-12-20 07:07:01.125 354 12601.00 195.82 54487.70 88888.00 2015-12-20 07:07:01.250 354 12600.92 195.78 54487.72 88888.00 2015-12-20 07:07:01.375 354 12600.92 195.78 54487.70 88888.00 2015-12-20 07:07:01.500 354 12600.90 195.78 54487.75 88888.00 2015-12-20 07:07:01.625 354 12600.92 195.78 54487.78 88888.00 2015-12-20 07:07:01.750 354 12600.90 195.78 54487.82 88888.00 2015-12-20 07:07:01.875 354 12600.83 195.78 54487.82 88888.00 2015-12-20 07:07:02.000 354 12600.80 195.75 54487.80 88888.00 2015-12-20 07:07:02.125 354 12600.77 195.70 54487.82 88888.00 2015-12-20 07:07:02.250 354 12600.73 195.70 54487.85 88888.00 2015-12-20 07:07:02.375 354 12600.73 195.72 54487.88 88888.00 2015-12-20 07:07:02.500 354 12600.70 195.70 54487.88 88888.00 2015-12-20 07:07:02.625 354 12600.60 195.68 54487.88 88888.00 2015-12-20 07:07:02.750 354 12600.52 195.68 54487.93 88888.00 2015-12-20 07:07:02.875 354 12600.48 195.68 54487.95 88888.00 2015-12-20 07:07:03.000 354 12600.45 195.62 54487.95 88888.00 2015-12-20 07:07:03.125 354 12600.35 195.57 54487.97 88888.00 2015-12-20 07:07:03.250 354 12600.25 195.57 54488.03 88888.00 2015-12-20 07:07:03.375 354 12600.20 195.57 54488.03 88888.00 2015-12-20 07:07:03.500 354 12600.17 195.53 54488.03 88888.00 2015-12-20 07:07:03.625 354 12600.12 195.50 54488.03 88888.00 2015-12-20 07:07:03.750 354 12600.10 195.47 54488.07 88888.00 2015-12-20 07:07:03.875 354 12600.10 195.45 54488.07 88888.00 2015-12-20 07:07:04.000 354 12600.05 195.40 54488.10 88888.00 2015-12-20 07:07:04.125 354 12600.00 195.35 54488.10 88888.00 2015-12-20 07:07:04.250 354 12599.90 195.30 54488.10 88888.00 2015-12-20 07:07:04.375 354 12599.90 195.28 54488.12 88888.00 2015-12-20 07:07:04.500 354 12599.92 195.28 54488.15 88888.00 2015-12-20 07:07:04.625 354 12599.92 195.28 54488.18 88888.00 2015-12-20 07:07:04.750 354 12599.88 195.25 54488.20 88888.00 2015-12-20 07:07:04.875 354 12599.80 195.25 54488.20 88888.00 2015-12-20 07:07:05.000 354 12599.80 195.22 54488.20 88888.00 2015-12-20 07:07:05.125 354 12599.75 195.18 54488.22 88888.00 2015-12-20 07:07:05.250 354 12599.62 195.15 54488.25 88888.00 2015-12-20 07:07:05.375 354 12599.65 195.18 54488.25 88888.00 2015-12-20 07:07:05.500 354 12599.62 195.15 54488.28 88888.00 2015-12-20 07:07:05.625 354 12599.55 195.07 54488.25 88888.00 2015-12-20 07:07:05.750 354 12599.55 195.05 54488.30 88888.00 2015-12-20 07:07:05.875 354 12599.48 195.05 54488.32 88888.00 2015-12-20 07:07:06.000 354 12599.45 195.05 54488.32 88888.00 2015-12-20 07:07:06.125 354 12599.42 195.07 54488.35 88888.00 2015-12-20 07:07:06.250 354 12599.35 195.05 54488.40 88888.00 2015-12-20 07:07:06.375 354 12599.40 195.05 54488.43 88888.00 2015-12-20 07:07:06.500 354 12599.40 195.07 54488.47 88888.00 2015-12-20 07:07:06.625 354 12599.35 195.07 54488.47 88888.00 2015-12-20 07:07:06.750 354 12599.27 195.05 54488.45 88888.00 2015-12-20 07:07:06.875 354 12599.23 195.03 54488.45 88888.00 2015-12-20 07:07:07.000 354 12599.10 195.00 54488.47 88888.00 2015-12-20 07:07:07.125 354 12599.02 195.03 54488.50 88888.00 2015-12-20 07:07:07.250 354 12599.02 195.07 54488.55 88888.00 2015-12-20 07:07:07.375 354 12599.00 195.10 54488.57 88888.00 2015-12-20 07:07:07.500 354 12598.92 195.07 54488.57 88888.00 2015-12-20 07:07:07.625 354 12598.83 195.07 54488.60 88888.00 2015-12-20 07:07:07.750 354 12598.75 195.07 54488.62 88888.00 2015-12-20 07:07:07.875 354 12598.70 195.10 54488.62 88888.00 2015-12-20 07:07:08.000 354 12598.67 195.12 54488.62 88888.00 2015-12-20 07:07:08.125 354 12598.62 195.12 54488.65 88888.00 2015-12-20 07:07:08.250 354 12598.55 195.10 54488.70 88888.00 2015-12-20 07:07:08.375 354 12598.60 195.12 54488.70 88888.00 2015-12-20 07:07:08.500 354 12598.52 195.12 54488.70 88888.00 2015-12-20 07:07:08.625 354 12598.50 195.10 54488.72 88888.00 2015-12-20 07:07:08.750 354 12598.45 195.12 54488.75 88888.00 2015-12-20 07:07:08.875 354 12598.42 195.15 54488.78 88888.00 2015-12-20 07:07:09.000 354 12598.35 195.15 54488.78 88888.00 2015-12-20 07:07:09.125 354 12598.25 195.15 54488.80 88888.00 2015-12-20 07:07:09.250 354 12598.15 195.15 54488.80 88888.00 2015-12-20 07:07:09.375 354 12598.17 195.18 54488.80 88888.00 2015-12-20 07:07:09.500 354 12598.23 195.20 54488.80 88888.00 2015-12-20 07:07:09.625 354 12598.25 195.18 54488.80 88888.00 2015-12-20 07:07:09.750 354 12598.27 195.22 54488.82 88888.00 2015-12-20 07:07:09.875 354 12598.25 195.22 54488.85 88888.00 2015-12-20 07:07:10.000 354 12598.27 195.22 54488.85 88888.00 2015-12-20 07:07:10.125 354 12598.25 195.28 54488.88 88888.00 2015-12-20 07:07:10.250 354 12598.15 195.30 54488.90 88888.00 2015-12-20 07:07:10.375 354 12598.17 195.30 54488.90 88888.00 2015-12-20 07:07:10.500 354 12598.20 195.32 54488.88 88888.00 2015-12-20 07:07:10.625 354 12598.17 195.32 54488.88 88888.00 2015-12-20 07:07:10.750 354 12598.20 195.35 54488.90 88888.00 2015-12-20 07:07:10.875 354 12598.15 195.38 54488.93 88888.00 2015-12-20 07:07:11.000 354 12598.20 195.40 54488.93 88888.00 2015-12-20 07:07:11.125 354 12598.17 195.43 54488.93 88888.00 2015-12-20 07:07:11.250 354 12598.17 195.45 54488.93 88888.00 2015-12-20 07:07:11.375 354 12598.23 195.53 54488.95 88888.00 2015-12-20 07:07:11.500 354 12598.15 195.60 54488.97 88888.00 2015-12-20 07:07:11.625 354 12598.08 195.60 54488.97 88888.00 2015-12-20 07:07:11.750 354 12598.10 195.60 54488.97 88888.00 2015-12-20 07:07:11.875 354 12598.08 195.65 54489.00 88888.00 2015-12-20 07:07:12.000 354 12598.05 195.72 54489.00 88888.00 2015-12-20 07:07:12.125 354 12598.05 195.75 54489.00 88888.00 2015-12-20 07:07:12.250 354 12597.95 195.78 54489.03 88888.00 2015-12-20 07:07:12.375 354 12598.00 195.82 54489.05 88888.00 2015-12-20 07:07:12.500 354 12597.92 195.85 54489.05 88888.00 2015-12-20 07:07:12.625 354 12597.83 195.82 54489.05 88888.00 2015-12-20 07:07:12.750 354 12597.80 195.88 54489.07 88888.00 2015-12-20 07:07:12.875 354 12597.80 195.93 54489.10 88888.00 2015-12-20 07:07:13.000 354 12597.85 195.90 54489.07 88888.00 2015-12-20 07:07:13.125 354 12597.85 195.95 54489.10 88888.00 2015-12-20 07:07:13.250 354 12597.73 195.93 54489.12 88888.00 2015-12-20 07:07:13.375 354 12597.60 195.93 54489.12 88888.00 2015-12-20 07:07:13.500 354 12597.55 195.93 54489.12 88888.00 2015-12-20 07:07:13.625 354 12597.60 195.93 54489.12 88888.00 2015-12-20 07:07:13.750 354 12597.52 195.95 54489.12 88888.00 2015-12-20 07:07:13.875 354 12597.58 195.95 54489.15 88888.00 2015-12-20 07:07:14.000 354 12597.58 195.93 54489.15 88888.00 2015-12-20 07:07:14.125 354 12597.50 195.95 54489.18 88888.00 2015-12-20 07:07:14.250 354 12597.45 195.95 54489.18 88888.00 2015-12-20 07:07:14.375 354 12597.50 195.93 54489.18 88888.00 2015-12-20 07:07:14.500 354 12597.50 195.93 54489.20 88888.00 2015-12-20 07:07:14.625 354 12597.48 195.93 54489.25 88888.00 2015-12-20 07:07:14.750 354 12597.40 195.90 54489.25 88888.00 2015-12-20 07:07:14.875 354 12597.38 195.90 54489.22 88888.00 2015-12-20 07:07:15.000 354 12597.40 195.88 54489.22 88888.00 2015-12-20 07:07:15.125 354 12597.38 195.88 54489.25 88888.00 2015-12-20 07:07:15.250 354 12597.35 195.85 54489.22 88888.00 2015-12-20 07:07:15.375 354 12597.40 195.80 54489.20 88888.00 2015-12-20 07:07:15.500 354 12597.42 195.82 54489.25 88888.00 2015-12-20 07:07:15.625 354 12597.42 195.85 54489.25 88888.00 2015-12-20 07:07:15.750 354 12597.35 195.82 54489.28 88888.00 2015-12-20 07:07:15.875 354 12597.40 195.85 54489.25 88888.00 2015-12-20 07:07:16.000 354 12597.48 195.80 54489.25 88888.00 2015-12-20 07:07:16.125 354 12597.55 195.80 54489.28 88888.00 2015-12-20 07:07:16.250 354 12597.52 195.82 54489.28 88888.00 2015-12-20 07:07:16.375 354 12597.58 195.85 54489.28 88888.00 2015-12-20 07:07:16.500 354 12597.58 195.82 54489.28 88888.00 2015-12-20 07:07:16.625 354 12597.60 195.85 54489.25 88888.00 2015-12-20 07:07:16.750 354 12597.55 195.88 54489.28 88888.00 2015-12-20 07:07:16.875 354 12597.52 195.88 54489.28 88888.00 2015-12-20 07:07:17.000 354 12597.50 195.85 54489.28 88888.00 2015-12-20 07:07:17.125 354 12597.60 195.90 54489.25 88888.00 2015-12-20 07:07:17.250 354 12597.62 195.90 54489.28 88888.00 2015-12-20 07:07:17.375 354 12597.62 195.95 54489.28 88888.00 2015-12-20 07:07:17.500 354 12597.65 195.95 54489.25 88888.00 2015-12-20 07:07:17.625 354 12597.65 196.00 54489.25 88888.00 2015-12-20 07:07:17.750 354 12597.67 196.03 54489.22 88888.00 2015-12-20 07:07:17.875 354 12597.70 195.97 54489.22 88888.00 2015-12-20 07:07:18.000 354 12597.73 195.97 54489.22 88888.00 2015-12-20 07:07:18.125 354 12597.67 196.05 54489.25 88888.00 2015-12-20 07:07:18.250 354 12597.70 196.07 54489.28 88888.00 2015-12-20 07:07:18.375 354 12597.75 196.10 54489.28 88888.00 2015-12-20 07:07:18.500 354 12597.77 196.12 54489.25 88888.00 2015-12-20 07:07:18.625 354 12597.77 196.10 54489.22 88888.00 2015-12-20 07:07:18.750 354 12597.83 196.15 54489.28 88888.00 2015-12-20 07:07:18.875 354 12597.77 196.15 54489.25 88888.00 2015-12-20 07:07:19.000 354 12597.77 196.20 54489.22 88888.00 2015-12-20 07:07:19.125 354 12597.80 196.22 54489.25 88888.00 2015-12-20 07:07:19.250 354 12597.75 196.22 54489.20 88888.00 2015-12-20 07:07:19.375 354 12597.77 196.22 54489.22 88888.00 2015-12-20 07:07:19.500 354 12597.77 196.25 54489.25 88888.00 2015-12-20 07:07:19.625 354 12597.80 196.25 54489.30 88888.00 2015-12-20 07:07:19.750 354 12597.80 196.28 54489.28 88888.00 2015-12-20 07:07:19.875 354 12597.80 196.30 54489.28 88888.00 2015-12-20 07:07:20.000 354 12597.77 196.30 54489.25 88888.00 2015-12-20 07:07:20.125 354 12597.77 196.32 54489.25 88888.00 2015-12-20 07:07:20.250 354 12597.70 196.30 54489.28 88888.00 2015-12-20 07:07:20.375 354 12597.73 196.35 54489.25 88888.00 2015-12-20 07:07:20.500 354 12597.65 196.35 54489.25 88888.00 2015-12-20 07:07:20.625 354 12597.65 196.38 54489.25 88888.00 2015-12-20 07:07:20.750 354 12597.65 196.38 54489.22 88888.00 2015-12-20 07:07:20.875 354 12597.67 196.38 54489.22 88888.00 2015-12-20 07:07:21.000 354 12597.70 196.38 54489.22 88888.00 2015-12-20 07:07:21.125 354 12597.67 196.35 54489.22 88888.00 2015-12-20 07:07:21.250 354 12597.62 196.35 54489.28 88888.00 2015-12-20 07:07:21.375 354 12597.67 196.43 54489.28 88888.00 2015-12-20 07:07:21.500 354 12597.65 196.43 54489.28 88888.00 2015-12-20 07:07:21.625 354 12597.65 196.38 54489.20 88888.00 2015-12-20 07:07:21.750 354 12597.58 196.38 54489.25 88888.00 2015-12-20 07:07:21.875 354 12597.60 196.35 54489.25 88888.00 2015-12-20 07:07:22.000 354 12597.67 196.40 54489.25 88888.00 2015-12-20 07:07:22.125 354 12597.67 196.43 54489.25 88888.00 2015-12-20 07:07:22.250 354 12597.65 196.45 54489.28 88888.00 2015-12-20 07:07:22.375 354 12597.62 196.43 54489.28 88888.00 2015-12-20 07:07:22.500 354 12597.60 196.43 54489.28 88888.00 2015-12-20 07:07:22.625 354 12597.62 196.47 54489.25 88888.00 2015-12-20 07:07:22.750 354 12597.62 196.50 54489.28 88888.00 2015-12-20 07:07:22.875 354 12597.60 196.53 54489.28 88888.00 2015-12-20 07:07:23.000 354 12597.65 196.55 54489.22 88888.00 2015-12-20 07:07:23.125 354 12597.62 196.55 54489.25 88888.00 2015-12-20 07:07:23.250 354 12597.58 196.57 54489.25 88888.00 2015-12-20 07:07:23.375 354 12597.62 196.57 54489.25 88888.00 2015-12-20 07:07:23.500 354 12597.60 196.60 54489.25 88888.00 2015-12-20 07:07:23.625 354 12597.55 196.55 54489.25 88888.00 2015-12-20 07:07:23.750 354 12597.55 196.57 54489.25 88888.00 2015-12-20 07:07:23.875 354 12597.55 196.55 54489.22 88888.00 2015-12-20 07:07:24.000 354 12597.55 196.53 54489.20 88888.00 2015-12-20 07:07:24.125 354 12597.50 196.53 54489.20 88888.00 2015-12-20 07:07:24.250 354 12597.48 196.47 54489.18 88888.00 2015-12-20 07:07:24.375 354 12597.55 196.47 54489.18 88888.00 2015-12-20 07:07:24.500 354 12597.55 196.43 54489.18 88888.00 2015-12-20 07:07:24.625 354 12597.58 196.43 54489.18 88888.00 2015-12-20 07:07:24.750 354 12597.58 196.43 54489.18 88888.00 2015-12-20 07:07:24.875 354 12597.52 196.43 54489.15 88888.00 2015-12-20 07:07:25.000 354 12597.58 196.40 54489.12 88888.00 2015-12-20 07:07:25.125 354 12597.62 196.38 54489.12 88888.00 2015-12-20 07:07:25.250 354 12597.65 196.32 54489.18 88888.00 2015-12-20 07:07:25.375 354 12597.65 196.32 54489.15 88888.00 2015-12-20 07:07:25.500 354 12597.65 196.32 54489.12 88888.00 2015-12-20 07:07:25.625 354 12597.73 196.32 54489.10 88888.00 2015-12-20 07:07:25.750 354 12597.80 196.32 54489.10 88888.00 2015-12-20 07:07:25.875 354 12597.77 196.30 54489.10 88888.00 2015-12-20 07:07:26.000 354 12597.75 196.28 54489.07 88888.00 2015-12-20 07:07:26.125 354 12597.73 196.30 54489.07 88888.00 2015-12-20 07:07:26.250 354 12597.65 196.30 54489.07 88888.00 2015-12-20 07:07:26.375 354 12597.65 196.32 54489.10 88888.00 2015-12-20 07:07:26.500 354 12597.65 196.32 54489.07 88888.00 2015-12-20 07:07:26.625 354 12597.67 196.32 54489.07 88888.00 2015-12-20 07:07:26.750 354 12597.65 196.32 54489.05 88888.00 2015-12-20 07:07:26.875 354 12597.65 196.28 54489.03 88888.00 2015-12-20 07:07:27.000 354 12597.70 196.28 54489.03 88888.00 2015-12-20 07:07:27.125 354 12597.67 196.30 54489.05 88888.00 2015-12-20 07:07:27.250 354 12597.62 196.32 54489.03 88888.00 2015-12-20 07:07:27.375 354 12597.65 196.35 54489.03 88888.00 2015-12-20 07:07:27.500 354 12597.62 196.32 54489.03 88888.00 2015-12-20 07:07:27.625 354 12597.62 196.30 54489.03 88888.00 2015-12-20 07:07:27.750 354 12597.58 196.30 54489.05 88888.00 2015-12-20 07:07:27.875 354 12597.58 196.32 54489.03 88888.00 2015-12-20 07:07:28.000 354 12597.58 196.35 54489.03 88888.00 2015-12-20 07:07:28.125 354 12597.52 196.38 54489.05 88888.00 2015-12-20 07:07:28.250 354 12597.38 196.30 54489.00 88888.00 2015-12-20 07:07:28.375 354 12597.40 196.32 54489.03 88888.00 2015-12-20 07:07:28.500 354 12597.40 196.38 54489.03 88888.00 2015-12-20 07:07:28.625 354 12597.35 196.38 54489.00 88888.00 2015-12-20 07:07:28.750 354 12597.33 196.38 54488.97 88888.00 2015-12-20 07:07:28.875 354 12597.27 196.40 54488.97 88888.00 2015-12-20 07:07:29.000 354 12597.23 196.45 54489.00 88888.00 2015-12-20 07:07:29.125 354 12597.10 196.47 54489.00 88888.00 2015-12-20 07:07:29.250 354 12596.95 196.47 54489.03 88888.00 2015-12-20 07:07:29.375 354 12597.08 196.47 54488.97 88888.00 2015-12-20 07:07:29.500 354 12597.05 196.50 54488.97 88888.00 2015-12-20 07:07:29.625 354 12596.92 196.55 54488.97 88888.00 2015-12-20 07:07:29.750 354 12596.75 196.57 54488.97 88888.00 2015-12-20 07:07:29.875 354 12596.67 196.60 54489.00 88888.00 2015-12-20 07:07:30.000 354 12596.77 196.60 54489.00 88888.00 2015-12-20 07:07:30.125 354 12596.75 196.60 54489.00 88888.00 2015-12-20 07:07:30.250 354 12596.62 196.60 54489.00 88888.00 2015-12-20 07:07:30.375 354 12596.65 196.60 54489.00 88888.00 2015-12-20 07:07:30.500 354 12596.62 196.57 54489.00 88888.00 2015-12-20 07:07:30.625 354 12596.62 196.62 54489.03 88888.00 2015-12-20 07:07:30.750 354 12596.58 196.62 54489.00 88888.00 2015-12-20 07:07:30.875 354 12596.50 196.65 54488.97 88888.00 2015-12-20 07:07:31.000 354 12596.45 196.62 54488.97 88888.00 2015-12-20 07:07:31.125 354 12596.42 196.60 54489.03 88888.00 2015-12-20 07:07:31.250 354 12596.40 196.62 54488.97 88888.00 2015-12-20 07:07:31.375 354 12596.40 196.60 54488.97 88888.00 2015-12-20 07:07:31.500 354 12596.30 196.65 54488.95 88888.00 2015-12-20 07:07:31.625 354 12596.23 196.65 54489.00 88888.00 2015-12-20 07:07:31.750 354 12596.15 196.62 54488.97 88888.00 2015-12-20 07:07:31.875 354 12596.08 196.60 54488.97 88888.00 2015-12-20 07:07:32.000 354 12596.02 196.65 54488.95 88888.00 2015-12-20 07:07:32.125 354 12596.02 196.68 54488.97 88888.00 2015-12-20 07:07:32.250 354 12595.98 196.68 54489.00 88888.00 2015-12-20 07:07:32.375 354 12595.98 196.68 54488.95 88888.00 2015-12-20 07:07:32.500 354 12595.98 196.70 54488.95 88888.00 2015-12-20 07:07:32.625 354 12596.00 196.70 54488.95 88888.00 2015-12-20 07:07:32.750 354 12595.92 196.68 54488.95 88888.00 2015-12-20 07:07:32.875 354 12595.88 196.70 54488.97 88888.00 2015-12-20 07:07:33.000 354 12595.80 196.75 54488.97 88888.00 2015-12-20 07:07:33.125 354 12595.80 196.78 54488.95 88888.00 2015-12-20 07:07:33.250 354 12595.75 196.78 54488.95 88888.00 2015-12-20 07:07:33.375 354 12595.65 196.78 54488.95 88888.00 2015-12-20 07:07:33.500 354 12595.60 196.80 54488.95 88888.00 2015-12-20 07:07:33.625 354 12595.52 196.85 54488.95 88888.00 2015-12-20 07:07:33.750 354 12595.48 196.90 54488.93 88888.00 2015-12-20 07:07:33.875 354 12595.48 196.90 54488.93 88888.00 2015-12-20 07:07:34.000 354 12595.50 196.88 54488.90 88888.00 2015-12-20 07:07:34.125 354 12595.52 196.90 54488.90 88888.00 2015-12-20 07:07:34.250 354 12595.45 196.85 54488.88 88888.00 2015-12-20 07:07:34.375 354 12595.48 196.93 54488.88 88888.00 2015-12-20 07:07:34.500 354 12595.42 196.95 54488.88 88888.00 2015-12-20 07:07:34.625 354 12595.35 196.90 54488.88 88888.00 2015-12-20 07:07:34.750 354 12595.35 196.90 54488.88 88888.00 2015-12-20 07:07:34.875 354 12595.30 196.95 54488.88 88888.00 2015-12-20 07:07:35.000 354 12595.23 196.97 54488.82 88888.00 2015-12-20 07:07:35.125 354 12595.20 196.97 54488.82 88888.00 2015-12-20 07:07:35.250 354 12595.08 196.95 54488.80 88888.00 2015-12-20 07:07:35.375 354 12595.15 196.93 54488.80 88888.00 2015-12-20 07:07:35.500 354 12595.20 196.95 54488.78 88888.00 2015-12-20 07:07:35.625 354 12595.20 196.97 54488.80 88888.00 2015-12-20 07:07:35.750 354 12595.20 197.03 54488.80 88888.00 2015-12-20 07:07:35.875 354 12595.12 197.07 54488.78 88888.00 2015-12-20 07:07:36.000 354 12595.08 197.10 54488.75 88888.00 2015-12-20 07:07:36.125 354 12595.00 197.12 54488.75 88888.00 2015-12-20 07:07:36.250 354 12594.95 197.10 54488.72 88888.00 2015-12-20 07:07:36.375 354 12594.95 197.12 54488.72 88888.00 2015-12-20 07:07:36.500 354 12594.95 197.15 54488.72 88888.00 2015-12-20 07:07:36.625 354 12594.92 197.18 54488.72 88888.00 2015-12-20 07:07:36.750 354 12594.95 197.20 54488.72 88888.00 2015-12-20 07:07:36.875 354 12594.92 197.25 54488.72 88888.00 2015-12-20 07:07:37.000 354 12594.90 197.28 54488.70 88888.00 2015-12-20 07:07:37.125 354 12594.88 197.30 54488.68 88888.00 2015-12-20 07:07:37.250 354 12594.85 197.32 54488.65 88888.00 2015-12-20 07:07:37.375 354 12594.85 197.35 54488.65 88888.00 2015-12-20 07:07:37.500 354 12594.85 197.38 54488.62 88888.00 2015-12-20 07:07:37.625 354 12594.75 197.38 54488.60 88888.00 2015-12-20 07:07:37.750 354 12594.73 197.43 54488.57 88888.00 2015-12-20 07:07:37.875 354 12594.75 197.47 54488.60 88888.00 2015-12-20 07:07:38.000 354 12594.75 197.47 54488.57 88888.00 2015-12-20 07:07:38.125 354 12594.70 197.47 54488.53 88888.00 2015-12-20 07:07:38.250 354 12594.62 197.50 54488.55 88888.00 2015-12-20 07:07:38.375 354 12594.73 197.53 54488.53 88888.00 2015-12-20 07:07:38.500 354 12594.67 197.53 54488.53 88888.00 2015-12-20 07:07:38.625 354 12594.65 197.55 54488.50 88888.00 2015-12-20 07:07:38.750 354 12594.62 197.60 54488.47 88888.00 2015-12-20 07:07:38.875 354 12594.62 197.62 54488.47 88888.00 2015-12-20 07:07:39.000 354 12594.62 197.65 54488.47 88888.00 2015-12-20 07:07:39.125 354 12594.60 197.68 54488.45 88888.00 2015-12-20 07:07:39.250 354 12594.58 197.68 54488.43 88888.00 2015-12-20 07:07:39.375 354 12594.55 197.75 54488.40 88888.00 2015-12-20 07:07:39.500 354 12594.52 197.78 54488.40 88888.00 2015-12-20 07:07:39.625 354 12594.55 197.78 54488.40 88888.00 2015-12-20 07:07:39.750 354 12594.58 197.78 54488.40 88888.00 2015-12-20 07:07:39.875 354 12594.55 197.78 54488.40 88888.00 2015-12-20 07:07:40.000 354 12594.58 197.75 54488.38 88888.00 2015-12-20 07:07:40.125 354 12594.55 197.75 54488.38 88888.00 2015-12-20 07:07:40.250 354 12594.50 197.78 54488.38 88888.00 2015-12-20 07:07:40.375 354 12594.50 197.82 54488.35 88888.00 2015-12-20 07:07:40.500 354 12594.55 197.82 54488.32 88888.00 2015-12-20 07:07:40.625 354 12594.58 197.80 54488.32 88888.00 2015-12-20 07:07:40.750 354 12594.62 197.80 54488.30 88888.00 2015-12-20 07:07:40.875 354 12594.62 197.80 54488.25 88888.00 2015-12-20 07:07:41.000 354 12594.60 197.80 54488.25 88888.00 2015-12-20 07:07:41.125 354 12594.62 197.88 54488.22 88888.00 2015-12-20 07:07:41.250 354 12594.62 197.85 54488.20 88888.00 2015-12-20 07:07:41.375 354 12594.65 197.90 54488.22 88888.00 2015-12-20 07:07:41.500 354 12594.62 197.93 54488.20 88888.00 2015-12-20 07:07:41.625 354 12594.67 197.93 54488.18 88888.00 2015-12-20 07:07:41.750 354 12594.77 197.95 54488.15 88888.00 2015-12-20 07:07:41.875 354 12594.77 197.95 54488.12 88888.00 2015-12-20 07:07:42.000 354 12594.77 197.97 54488.10 88888.00 2015-12-20 07:07:42.125 354 12594.80 198.03 54488.10 88888.00 2015-12-20 07:07:42.250 354 12594.80 198.00 54488.07 88888.00 2015-12-20 07:07:42.375 354 12594.83 198.05 54488.07 88888.00 2015-12-20 07:07:42.500 354 12594.77 198.10 54488.03 88888.00 2015-12-20 07:07:42.625 354 12594.77 198.15 54488.00 88888.00 2015-12-20 07:07:42.750 354 12594.83 198.18 54488.00 88888.00 2015-12-20 07:07:42.875 354 12594.80 198.15 54487.95 88888.00 2015-12-20 07:07:43.000 354 12594.77 198.18 54487.93 88888.00 2015-12-20 07:07:43.125 354 12594.77 198.20 54487.93 88888.00 2015-12-20 07:07:43.250 354 12594.73 198.22 54487.93 88888.00 2015-12-20 07:07:43.375 354 12594.75 198.28 54487.93 88888.00 2015-12-20 07:07:43.500 354 12594.75 198.32 54487.93 88888.00 2015-12-20 07:07:43.625 354 12594.70 198.35 54487.90 88888.00 2015-12-20 07:07:43.750 354 12594.75 198.38 54487.88 88888.00 2015-12-20 07:07:43.875 354 12594.77 198.35 54487.85 88888.00 2015-12-20 07:07:44.000 354 12594.73 198.38 54487.82 88888.00 2015-12-20 07:07:44.125 354 12594.73 198.40 54487.82 88888.00 2015-12-20 07:07:44.250 354 12594.77 198.38 54487.80 88888.00 2015-12-20 07:07:44.375 354 12594.88 198.40 54487.78 88888.00 2015-12-20 07:07:44.500 354 12594.92 198.38 54487.78 88888.00 2015-12-20 07:07:44.625 354 12594.88 198.38 54487.72 88888.00 2015-12-20 07:07:44.750 354 12594.85 198.38 54487.72 88888.00 2015-12-20 07:07:44.875 354 12594.85 198.38 54487.68 88888.00 2015-12-20 07:07:45.000 354 12594.88 198.40 54487.65 88888.00 2015-12-20 07:07:45.125 354 12594.88 198.43 54487.65 88888.00 2015-12-20 07:07:45.250 354 12594.92 198.40 54487.62 88888.00 2015-12-20 07:07:45.375 354 12595.08 198.43 54487.55 88888.00 2015-12-20 07:07:45.500 354 12595.05 198.43 54487.53 88888.00 2015-12-20 07:07:45.625 354 12595.10 198.43 54487.53 88888.00 2015-12-20 07:07:45.750 354 12595.08 198.45 54487.50 88888.00 2015-12-20 07:07:45.875 354 12595.10 198.47 54487.50 88888.00 2015-12-20 07:07:46.000 354 12595.10 198.50 54487.50 88888.00 2015-12-20 07:07:46.125 354 12595.08 198.50 54487.47 88888.00 2015-12-20 07:07:46.250 354 12595.12 198.47 54487.43 88888.00 2015-12-20 07:07:46.375 354 12595.17 198.50 54487.40 88888.00 2015-12-20 07:07:46.500 354 12595.12 198.55 54487.40 88888.00 2015-12-20 07:07:46.625 354 12595.15 198.57 54487.35 88888.00 2015-12-20 07:07:46.750 354 12595.12 198.57 54487.38 88888.00 2015-12-20 07:07:46.875 354 12595.08 198.60 54487.35 88888.00 2015-12-20 07:07:47.000 354 12595.10 198.62 54487.32 88888.00 2015-12-20 07:07:47.125 354 12595.17 198.65 54487.30 88888.00 2015-12-20 07:07:47.250 354 12595.12 198.62 54487.28 88888.00 2015-12-20 07:07:47.375 354 12595.20 198.65 54487.25 88888.00 2015-12-20 07:07:47.500 354 12595.17 198.65 54487.25 88888.00 2015-12-20 07:07:47.625 354 12595.17 198.68 54487.25 88888.00 2015-12-20 07:07:47.750 354 12595.17 198.65 54487.22 88888.00 2015-12-20 07:07:47.875 354 12595.20 198.62 54487.20 88888.00 2015-12-20 07:07:48.000 354 12595.23 198.60 54487.15 88888.00 2015-12-20 07:07:48.125 354 12595.25 198.62 54487.15 88888.00 2015-12-20 07:07:48.250 354 12595.23 198.62 54487.12 88888.00 2015-12-20 07:07:48.375 354 12595.27 198.60 54487.12 88888.00 2015-12-20 07:07:48.500 354 12595.27 198.62 54487.10 88888.00 2015-12-20 07:07:48.625 354 12595.20 198.60 54487.07 88888.00 2015-12-20 07:07:48.750 354 12595.17 198.57 54487.05 88888.00 2015-12-20 07:07:48.875 354 12595.23 198.57 54487.05 88888.00 2015-12-20 07:07:49.000 354 12595.27 198.57 54487.03 88888.00 2015-12-20 07:07:49.125 354 12595.30 198.55 54487.00 88888.00 2015-12-20 07:07:49.250 354 12595.30 198.53 54486.95 88888.00 2015-12-20 07:07:49.375 354 12595.30 198.50 54486.93 88888.00 2015-12-20 07:07:49.500 354 12595.33 198.47 54486.95 88888.00 2015-12-20 07:07:49.625 354 12595.35 198.47 54486.93 88888.00 2015-12-20 07:07:49.750 354 12595.40 198.45 54486.88 88888.00 2015-12-20 07:07:49.875 354 12595.48 198.43 54486.85 88888.00 2015-12-20 07:07:50.000 354 12595.48 198.40 54486.80 88888.00 2015-12-20 07:07:50.125 354 12595.45 198.38 54486.78 88888.00 2015-12-20 07:07:50.250 354 12595.48 198.35 54486.78 88888.00 2015-12-20 07:07:50.375 354 12595.58 198.38 54486.75 88888.00 2015-12-20 07:07:50.500 354 12595.60 198.38 54486.72 88888.00 2015-12-20 07:07:50.625 354 12595.58 198.40 54486.70 88888.00 2015-12-20 07:07:50.750 354 12595.55 198.40 54486.68 88888.00 2015-12-20 07:07:50.875 354 12595.60 198.40 54486.62 88888.00 2015-12-20 07:07:51.000 354 12595.65 198.43 54486.60 88888.00 2015-12-20 07:07:51.125 354 12595.70 198.47 54486.60 88888.00 2015-12-20 07:07:51.250 354 12595.67 198.47 54486.60 88888.00 2015-12-20 07:07:51.375 354 12595.62 198.47 54486.57 88888.00 2015-12-20 07:07:51.500 354 12595.62 198.53 54486.60 88888.00 2015-12-20 07:07:51.625 354 12595.58 198.55 54486.57 88888.00 2015-12-20 07:07:51.750 354 12595.48 198.55 54486.57 88888.00 2015-12-20 07:07:51.875 354 12595.40 198.57 54486.53 88888.00 2015-12-20 07:07:52.000 354 12595.42 198.62 54486.53 88888.00 2015-12-20 07:07:52.125 354 12595.40 198.68 54486.55 88888.00 2015-12-20 07:07:52.250 354 12595.27 198.68 54486.53 88888.00 2015-12-20 07:07:52.375 354 12595.27 198.72 54486.53 88888.00 2015-12-20 07:07:52.500 354 12595.27 198.78 54486.50 88888.00 2015-12-20 07:07:52.625 354 12595.25 198.80 54486.53 88888.00 2015-12-20 07:07:52.750 354 12595.15 198.88 54486.55 88888.00 2015-12-20 07:07:52.875 354 12595.12 198.90 54486.53 88888.00 2015-12-20 07:07:53.000 354 12595.00 198.88 54486.50 88888.00 2015-12-20 07:07:53.125 354 12594.90 198.85 54486.47 88888.00 2015-12-20 07:07:53.250 354 12594.77 198.85 54486.47 88888.00 2015-12-20 07:07:53.375 354 12594.73 198.85 54486.50 88888.00 2015-12-20 07:07:53.500 354 12594.67 198.88 54486.50 88888.00 2015-12-20 07:07:53.625 354 12594.73 198.88 54486.50 88888.00 2015-12-20 07:07:53.750 354 12594.58 198.88 54486.50 88888.00 2015-12-20 07:07:53.875 354 12594.45 198.88 54486.50 88888.00 2015-12-20 07:07:54.000 354 12594.35 198.85 54486.47 88888.00 2015-12-20 07:07:54.125 354 12594.25 198.82 54486.47 88888.00 2015-12-20 07:07:54.250 354 12594.12 198.80 54486.50 88888.00 2015-12-20 07:07:54.375 354 12594.05 198.78 54486.47 88888.00 2015-12-20 07:07:54.500 354 12594.00 198.70 54486.50 88888.00 2015-12-20 07:07:54.625 354 12593.88 198.68 54486.47 88888.00 2015-12-20 07:07:54.750 354 12593.73 198.68 54486.47 88888.00 2015-12-20 07:07:54.875 354 12593.60 198.65 54486.47 88888.00 2015-12-20 07:07:55.000 354 12593.55 198.60 54486.47 88888.00 2015-12-20 07:07:55.125 354 12593.50 198.57 54486.50 88888.00 2015-12-20 07:07:55.250 354 12593.40 198.53 54486.50 88888.00 2015-12-20 07:07:55.375 354 12593.30 198.50 54486.50 88888.00 2015-12-20 07:07:55.500 354 12593.23 198.45 54486.50 88888.00 2015-12-20 07:07:55.625 354 12593.17 198.40 54486.50 88888.00 2015-12-20 07:07:55.750 354 12593.15 198.38 54486.50 88888.00 2015-12-20 07:07:55.875 354 12593.12 198.35 54486.50 88888.00 2015-12-20 07:07:56.000 354 12593.02 198.30 54486.47 88888.00 2015-12-20 07:07:56.125 354 12592.98 198.22 54486.50 88888.00 2015-12-20 07:07:56.250 354 12592.88 198.15 54486.50 88888.00 2015-12-20 07:07:56.375 354 12592.88 198.10 54486.47 88888.00 2015-12-20 07:07:56.500 354 12592.85 198.07 54486.47 88888.00 2015-12-20 07:07:56.625 354 12592.83 198.03 54486.47 88888.00 2015-12-20 07:07:56.750 354 12592.77 198.00 54486.50 88888.00 2015-12-20 07:07:56.875 354 12592.77 197.97 54486.50 88888.00 2015-12-20 07:07:57.000 354 12592.70 197.93 54486.45 88888.00 2015-12-20 07:07:57.125 354 12592.67 197.88 54486.45 88888.00 2015-12-20 07:07:57.250 354 12592.65 197.82 54486.45 88888.00 2015-12-20 07:07:57.375 354 12592.67 197.80 54486.45 88888.00 2015-12-20 07:07:57.500 354 12592.60 197.78 54486.45 88888.00 2015-12-20 07:07:57.625 354 12592.52 197.70 54486.45 88888.00 2015-12-20 07:07:57.750 354 12592.50 197.62 54486.45 88888.00 2015-12-20 07:07:57.875 354 12592.42 197.60 54486.45 88888.00 2015-12-20 07:07:58.000 354 12592.35 197.60 54486.43 88888.00 2015-12-20 07:07:58.125 354 12592.25 197.57 54486.45 88888.00 2015-12-20 07:07:58.250 354 12592.10 197.53 54486.45 88888.00 2015-12-20 07:07:58.375 354 12592.17 197.53 54486.45 88888.00 2015-12-20 07:07:58.500 354 12592.25 197.53 54486.45 88888.00 2015-12-20 07:07:58.625 354 12592.20 197.47 54486.43 88888.00 2015-12-20 07:07:58.750 354 12592.05 197.43 54486.40 88888.00 2015-12-20 07:07:58.875 354 12592.00 197.32 54486.40 88888.00 2015-12-20 07:07:59.000 354 12591.90 197.25 54486.40 88888.00 2015-12-20 07:07:59.125 354 12591.80 197.22 54486.40 88888.00 2015-12-20 07:07:59.250 354 12591.83 197.12 54486.43 88888.00 2015-12-20 07:07:59.375 354 12591.83 197.10 54486.40 88888.00 2015-12-20 07:07:59.500 354 12591.70 197.07 54486.40 88888.00 2015-12-20 07:07:59.625 354 12591.70 197.00 54486.40 88888.00 2015-12-20 07:07:59.750 354 12591.67 196.90 54486.40 88888.00 2015-12-20 07:07:59.875 354 12591.60 196.88 54486.43 88888.00 2015-12-20 07:08:00.000 354 12591.48 196.80 54486.40 88888.00 2015-12-20 07:08:00.125 354 12591.38 196.75 54486.38 88888.00 2015-12-20 07:08:00.250 354 12591.38 196.60 54486.38 88888.00 2015-12-20 07:08:00.375 354 12591.35 196.53 54486.38 88888.00 2015-12-20 07:08:00.500 354 12591.25 196.47 54486.38 88888.00 2015-12-20 07:08:00.625 354 12591.20 196.45 54486.38 88888.00 2015-12-20 07:08:00.750 354 12591.15 196.40 54486.43 88888.00 2015-12-20 07:08:00.875 354 12591.12 196.32 54486.43 88888.00 2015-12-20 07:08:01.000 354 12591.12 196.28 54486.40 88888.00 2015-12-20 07:08:01.125 354 12591.10 196.25 54486.38 88888.00 2015-12-20 07:08:01.250 354 12591.05 196.20 54486.43 88888.00 2015-12-20 07:08:01.375 354 12591.02 196.18 54486.43 88888.00 2015-12-20 07:08:01.500 354 12591.00 196.10 54486.40 88888.00 2015-12-20 07:08:01.625 354 12590.98 196.03 54486.40 88888.00 2015-12-20 07:08:01.750 354 12590.88 196.00 54486.43 88888.00 2015-12-20 07:08:01.875 354 12590.75 195.95 54486.43 88888.00 2015-12-20 07:08:02.000 354 12590.67 195.90 54486.40 88888.00 2015-12-20 07:08:02.125 354 12590.62 195.88 54486.43 88888.00 2015-12-20 07:08:02.250 354 12590.48 195.78 54486.43 88888.00 2015-12-20 07:08:02.375 354 12590.45 195.72 54486.40 88888.00 2015-12-20 07:08:02.500 354 12590.42 195.68 54486.40 88888.00 2015-12-20 07:08:02.625 354 12590.35 195.65 54486.43 88888.00 2015-12-20 07:08:02.750 354 12590.30 195.62 54486.43 88888.00 2015-12-20 07:08:02.875 354 12590.27 195.60 54486.45 88888.00 2015-12-20 07:08:03.000 354 12590.23 195.55 54486.43 88888.00 2015-12-20 07:08:03.125 354 12590.12 195.47 54486.43 88888.00 2015-12-20 07:08:03.250 354 12590.00 195.45 54486.43 88888.00 2015-12-20 07:08:03.375 354 12589.92 195.40 54486.43 88888.00 2015-12-20 07:08:03.500 354 12589.88 195.38 54486.43 88888.00 2015-12-20 07:08:03.625 354 12589.83 195.32 54486.43 88888.00 2015-12-20 07:08:03.750 354 12589.77 195.30 54486.45 88888.00 2015-12-20 07:08:03.875 354 12589.70 195.25 54486.45 88888.00 2015-12-20 07:08:04.000 354 12589.60 195.25 54486.47 88888.00 2015-12-20 07:08:04.125 354 12589.52 195.25 54486.47 88888.00 2015-12-20 07:08:04.250 354 12589.42 195.18 54486.47 88888.00 2015-12-20 07:08:04.375 354 12589.27 195.15 54486.50 88888.00 2015-12-20 07:08:04.500 354 12589.17 195.15 54486.47 88888.00 2015-12-20 07:08:04.625 354 12589.12 195.05 54486.47 88888.00 2015-12-20 07:08:04.750 354 12589.05 194.97 54486.47 88888.00 2015-12-20 07:08:04.875 354 12589.00 194.95 54486.50 88888.00 2015-12-20 07:08:05.000 354 12588.95 194.90 54486.47 88888.00 2015-12-20 07:08:05.125 354 12588.85 194.82 54486.50 88888.00 2015-12-20 07:08:05.250 354 12588.77 194.78 54486.53 88888.00 2015-12-20 07:08:05.375 354 12588.77 194.80 54486.55 88888.00 2015-12-20 07:08:05.500 354 12588.75 194.78 54486.57 88888.00 2015-12-20 07:08:05.625 354 12588.65 194.72 54486.55 88888.00 2015-12-20 07:08:05.750 354 12588.50 194.62 54486.53 88888.00 2015-12-20 07:08:05.875 354 12588.45 194.62 54486.50 88888.00 2015-12-20 07:08:06.000 354 12588.40 194.60 54486.53 88888.00 2015-12-20 07:08:06.125 354 12588.35 194.57 54486.55 88888.00 2015-12-20 07:08:06.250 354 12588.23 194.47 54486.55 88888.00 2015-12-20 07:08:06.375 354 12588.25 194.45 54486.57 88888.00 2015-12-20 07:08:06.500 354 12588.23 194.53 54486.57 88888.00 2015-12-20 07:08:06.625 354 12588.23 194.47 54486.57 88888.00 2015-12-20 07:08:06.750 354 12588.10 194.43 54486.57 88888.00 2015-12-20 07:08:06.875 354 12588.05 194.40 54486.55 88888.00 2015-12-20 07:08:07.000 354 12588.08 194.38 54486.57 88888.00 2015-12-20 07:08:07.125 354 12588.05 194.38 54486.57 88888.00 2015-12-20 07:08:07.250 354 12588.00 194.28 54486.55 88888.00 2015-12-20 07:08:07.375 354 12588.05 194.28 54486.53 88888.00 2015-12-20 07:08:07.500 354 12588.05 194.25 54486.53 88888.00 2015-12-20 07:08:07.625 354 12587.95 194.22 54486.55 88888.00 2015-12-20 07:08:07.750 354 12587.95 194.25 54486.53 88888.00 2015-12-20 07:08:07.875 354 12588.02 194.22 54486.53 88888.00 2015-12-20 07:08:08.000 354 12588.02 194.20 54486.55 88888.00 2015-12-20 07:08:08.125 354 12587.95 194.20 54486.57 88888.00 2015-12-20 07:08:08.250 354 12587.88 194.18 54486.55 88888.00 2015-12-20 07:08:08.375 354 12587.85 194.20 54486.55 88888.00 2015-12-20 07:08:08.500 354 12587.80 194.18 54486.55 88888.00 2015-12-20 07:08:08.625 354 12587.80 194.18 54486.55 88888.00 2015-12-20 07:08:08.750 354 12587.77 194.15 54486.53 88888.00 2015-12-20 07:08:08.875 354 12587.77 194.12 54486.57 88888.00 2015-12-20 07:08:09.000 354 12587.73 194.07 54486.55 88888.00 2015-12-20 07:08:09.125 354 12587.65 194.07 54486.53 88888.00 2015-12-20 07:08:09.250 354 12587.65 194.03 54486.53 88888.00 2015-12-20 07:08:09.375 354 12587.67 193.97 54486.53 88888.00 2015-12-20 07:08:09.500 354 12587.58 193.93 54486.53 88888.00 2015-12-20 07:08:09.625 354 12587.55 193.88 54486.50 88888.00 2015-12-20 07:08:09.750 354 12587.52 193.82 54486.50 88888.00 2015-12-20 07:08:09.875 354 12587.52 193.80 54486.53 88888.00 2015-12-20 07:08:10.000 354 12587.58 193.80 54486.53 88888.00 2015-12-20 07:08:10.125 354 12587.55 193.75 54486.53 88888.00 2015-12-20 07:08:10.250 354 12587.50 193.65 54486.47 88888.00 2015-12-20 07:08:10.375 354 12587.55 193.62 54486.47 88888.00 2015-12-20 07:08:10.500 354 12587.60 193.57 54486.47 88888.00 2015-12-20 07:08:10.625 354 12587.60 193.53 54486.47 88888.00 2015-12-20 07:08:10.750 354 12587.55 193.45 54486.45 88888.00 2015-12-20 07:08:10.875 354 12587.58 193.40 54486.45 88888.00 2015-12-20 07:08:11.000 354 12587.65 193.38 54486.43 88888.00 2015-12-20 07:08:11.125 354 12587.70 193.28 54486.43 88888.00 2015-12-20 07:08:11.250 354 12587.75 193.22 54486.45 88888.00 2015-12-20 07:08:11.375 354 12587.75 193.20 54486.43 88888.00 2015-12-20 07:08:11.500 354 12587.70 193.15 54486.43 88888.00 2015-12-20 07:08:11.625 354 12587.65 193.07 54486.43 88888.00 2015-12-20 07:08:11.750 354 12587.62 193.03 54486.40 88888.00 2015-12-20 07:08:11.875 354 12587.73 192.93 54486.40 88888.00 2015-12-20 07:08:12.000 354 12587.73 192.88 54486.40 88888.00 2015-12-20 07:08:12.125 354 12587.73 192.80 54486.43 88888.00 2015-12-20 07:08:12.250 354 12587.67 192.72 54486.43 88888.00 2015-12-20 07:08:12.375 354 12587.70 192.70 54486.40 88888.00 2015-12-20 07:08:12.500 354 12587.75 192.65 54486.35 88888.00 2015-12-20 07:08:12.625 354 12587.77 192.62 54486.32 88888.00 2015-12-20 07:08:12.750 354 12587.75 192.60 54486.35 88888.00 2015-12-20 07:08:12.875 354 12587.73 192.55 54486.35 88888.00 2015-12-20 07:08:13.000 354 12587.73 192.53 54486.30 88888.00 2015-12-20 07:08:13.125 354 12587.70 192.47 54486.32 88888.00 2015-12-20 07:08:13.250 354 12587.75 192.45 54486.30 88888.00 2015-12-20 07:08:13.375 354 12587.75 192.47 54486.30 88888.00 2015-12-20 07:08:13.500 354 12587.70 192.45 54486.30 88888.00 2015-12-20 07:08:13.625 354 12587.65 192.40 54486.30 88888.00 2015-12-20 07:08:13.750 354 12587.70 192.38 54486.30 88888.00 2015-12-20 07:08:13.875 354 12587.65 192.35 54486.30 88888.00 2015-12-20 07:08:14.000 354 12587.58 192.35 54486.28 88888.00 2015-12-20 07:08:14.125 354 12587.52 192.28 54486.25 88888.00 2015-12-20 07:08:14.250 354 12587.58 192.22 54486.22 88888.00 2015-12-20 07:08:14.375 354 12587.60 192.22 54486.20 88888.00 2015-12-20 07:08:14.500 354 12587.62 192.25 54486.18 88888.00 2015-12-20 07:08:14.625 354 12587.62 192.22 54486.20 88888.00 2015-12-20 07:08:14.750 354 12587.62 192.20 54486.20 88888.00 2015-12-20 07:08:14.875 354 12587.67 192.20 54486.18 88888.00 2015-12-20 07:08:15.000 354 12587.73 192.12 54486.15 88888.00 2015-12-20 07:08:15.125 354 12587.67 192.15 54486.15 88888.00 2015-12-20 07:08:15.250 354 12587.70 192.10 54486.12 88888.00 2015-12-20 07:08:15.375 354 12587.70 192.10 54486.10 88888.00 2015-12-20 07:08:15.500 354 12587.70 192.10 54486.07 88888.00 2015-12-20 07:08:15.625 354 12587.77 192.12 54486.10 88888.00 2015-12-20 07:08:15.750 354 12587.88 192.12 54486.07 88888.00 2015-12-20 07:08:15.875 354 12587.85 192.10 54486.05 88888.00 2015-12-20 07:08:16.000 354 12587.88 192.10 54486.03 88888.00 2015-12-20 07:08:16.125 354 12587.92 192.10 54486.05 88888.00 2015-12-20 07:08:16.250 354 12587.88 192.10 54486.05 88888.00 2015-12-20 07:08:16.375 354 12587.90 192.10 54486.00 88888.00 2015-12-20 07:08:16.500 354 12587.88 192.10 54485.97 88888.00 2015-12-20 07:08:16.625 354 12587.92 192.07 54485.97 88888.00 2015-12-20 07:08:16.750 354 12587.95 192.07 54485.97 88888.00 2015-12-20 07:08:16.875 354 12587.95 192.10 54485.97 88888.00 2015-12-20 07:08:17.000 354 12587.98 192.07 54485.93 88888.00 2015-12-20 07:08:17.125 354 12587.98 192.12 54485.93 88888.00 2015-12-20 07:08:17.250 354 12588.02 192.12 54485.90 88888.00 2015-12-20 07:08:17.375 354 12588.08 192.18 54485.88 88888.00 2015-12-20 07:08:17.500 354 12588.05 192.18 54485.90 88888.00 2015-12-20 07:08:17.625 354 12588.08 192.18 54485.88 88888.00 2015-12-20 07:08:17.750 354 12588.10 192.18 54485.88 88888.00 2015-12-20 07:08:17.875 354 12588.10 192.20 54485.85 88888.00 2015-12-20 07:08:18.000 354 12588.10 192.20 54485.85 88888.00 2015-12-20 07:08:18.125 354 12588.17 192.25 54485.88 88888.00 2015-12-20 07:08:18.250 354 12588.20 192.28 54485.85 88888.00 2015-12-20 07:08:18.375 354 12588.20 192.30 54485.82 88888.00 2015-12-20 07:08:18.500 354 12588.15 192.30 54485.80 88888.00 2015-12-20 07:08:18.625 354 12588.20 192.30 54485.82 88888.00 2015-12-20 07:08:18.750 354 12588.20 192.30 54485.80 88888.00 2015-12-20 07:08:18.875 354 12588.23 192.32 54485.82 88888.00 2015-12-20 07:08:19.000 354 12588.30 192.35 54485.78 88888.00 2015-12-20 07:08:19.125 354 12588.35 192.32 54485.75 88888.00 2015-12-20 07:08:19.250 354 12588.38 192.32 54485.75 88888.00 2015-12-20 07:08:19.375 354 12588.40 192.35 54485.72 88888.00 2015-12-20 07:08:19.500 354 12588.42 192.38 54485.72 88888.00 2015-12-20 07:08:19.625 354 12588.45 192.38 54485.70 88888.00 2015-12-20 07:08:19.750 354 12588.48 192.38 54485.68 88888.00 2015-12-20 07:08:19.875 354 12588.48 192.38 54485.68 88888.00 2015-12-20 07:08:20.000 354 12588.58 192.38 54485.65 88888.00 2015-12-20 07:08:20.125 354 12588.60 192.43 54485.68 88888.00 2015-12-20 07:08:20.250 354 12588.58 192.40 54485.65 88888.00 2015-12-20 07:08:20.375 354 12588.62 192.45 54485.68 88888.00 2015-12-20 07:08:20.500 354 12588.73 192.45 54485.65 88888.00 2015-12-20 07:08:20.625 354 12588.73 192.45 54485.65 88888.00 2015-12-20 07:08:20.750 354 12588.70 192.47 54485.62 88888.00 2015-12-20 07:08:20.875 354 12588.73 192.50 54485.65 88888.00 2015-12-20 07:08:21.000 354 12588.75 192.47 54485.62 88888.00 2015-12-20 07:08:21.125 354 12588.77 192.50 54485.60 88888.00 2015-12-20 07:08:21.250 354 12588.80 192.53 54485.57 88888.00 2015-12-20 07:08:21.375 354 12588.83 192.55 54485.57 88888.00 2015-12-20 07:08:21.500 354 12588.90 192.55 54485.57 88888.00 2015-12-20 07:08:21.625 354 12588.92 192.55 54485.55 88888.00 2015-12-20 07:08:21.750 354 12588.95 192.55 54485.55 88888.00 2015-12-20 07:08:21.875 354 12589.00 192.60 54485.53 88888.00 2015-12-20 07:08:22.000 354 12589.10 192.60 54485.53 88888.00 2015-12-20 07:08:22.125 354 12589.15 192.60 54485.53 88888.00 2015-12-20 07:08:22.250 354 12589.08 192.57 54485.53 88888.00 2015-12-20 07:08:22.375 354 12589.10 192.55 54485.53 88888.00 2015-12-20 07:08:22.500 354 12589.20 192.57 54485.50 88888.00 2015-12-20 07:08:22.625 354 12589.30 192.60 54485.50 88888.00 2015-12-20 07:08:22.750 354 12589.38 192.60 54485.50 88888.00 2015-12-20 07:08:22.875 354 12589.42 192.62 54485.50 88888.00 2015-12-20 07:08:23.000 354 12589.52 192.70 54485.47 88888.00 2015-12-20 07:08:23.125 354 12589.55 192.75 54485.50 88888.00 2015-12-20 07:08:23.250 354 12589.62 192.75 54485.50 88888.00 2015-12-20 07:08:23.375 354 12589.73 192.78 54485.47 88888.00 2015-12-20 07:08:23.500 354 12589.70 192.80 54485.47 88888.00 2015-12-20 07:08:23.625 354 12589.73 192.85 54485.47 88888.00 2015-12-20 07:08:23.750 354 12589.75 192.88 54485.43 88888.00 2015-12-20 07:08:23.875 354 12589.75 192.95 54485.45 88888.00 2015-12-20 07:08:24.000 354 12589.85 193.00 54485.43 88888.00 2015-12-20 07:08:24.125 354 12589.95 193.07 54485.45 88888.00 2015-12-20 07:08:24.250 354 12589.98 193.10 54485.43 88888.00 2015-12-20 07:08:24.375 354 12590.00 193.10 54485.43 88888.00 2015-12-20 07:08:24.500 354 12590.00 193.12 54485.43 88888.00 2015-12-20 07:08:24.625 354 12590.02 193.15 54485.40 88888.00 2015-12-20 07:08:24.750 354 12590.10 193.22 54485.38 88888.00 2015-12-20 07:08:24.875 354 12590.17 193.20 54485.40 88888.00 2015-12-20 07:08:25.000 354 12590.23 193.22 54485.38 88888.00 2015-12-20 07:08:25.125 354 12590.17 193.20 54485.40 88888.00 2015-12-20 07:08:25.250 354 12590.15 193.20 54485.40 88888.00 2015-12-20 07:08:25.375 354 12590.30 193.25 54485.40 88888.00 2015-12-20 07:08:25.500 354 12590.33 193.25 54485.38 88888.00 2015-12-20 07:08:25.625 354 12590.27 193.22 54485.43 88888.00 2015-12-20 07:08:25.750 354 12590.35 193.18 54485.40 88888.00 2015-12-20 07:08:25.875 354 12590.40 193.20 54485.38 88888.00 2015-12-20 07:08:26.000 354 12590.45 193.20 54485.35 88888.00 2015-12-20 07:08:26.125 354 12590.48 193.15 54485.35 88888.00 2015-12-20 07:08:26.250 354 12590.48 193.12 54485.32 88888.00 2015-12-20 07:08:26.375 354 12590.60 193.15 54485.32 88888.00 2015-12-20 07:08:26.500 354 12590.70 193.20 54485.35 88888.00 2015-12-20 07:08:26.625 354 12590.73 193.20 54485.30 88888.00 2015-12-20 07:08:26.750 354 12590.75 193.18 54485.30 88888.00 2015-12-20 07:08:26.875 354 12590.80 193.18 54485.28 88888.00 2015-12-20 07:08:27.000 354 12590.88 193.20 54485.30 88888.00 2015-12-20 07:08:27.125 354 12590.90 193.22 54485.30 88888.00 2015-12-20 07:08:27.250 354 12590.95 193.20 54485.30 88888.00 2015-12-20 07:08:27.375 354 12590.98 193.25 54485.28 88888.00 2015-12-20 07:08:27.500 354 12590.98 193.28 54485.25 88888.00 2015-12-20 07:08:27.625 354 12590.95 193.28 54485.25 88888.00 2015-12-20 07:08:27.750 354 12591.02 193.35 54485.30 88888.00 2015-12-20 07:08:27.875 354 12591.05 193.32 54485.28 88888.00 2015-12-20 07:08:28.000 354 12591.05 193.30 54485.28 88888.00 2015-12-20 07:08:28.125 354 12591.08 193.32 54485.28 88888.00 2015-12-20 07:08:28.250 354 12591.08 193.32 54485.30 88888.00 2015-12-20 07:08:28.375 354 12591.12 193.30 54485.28 88888.00 2015-12-20 07:08:28.500 354 12591.15 193.28 54485.28 88888.00 2015-12-20 07:08:28.625 354 12591.17 193.32 54485.25 88888.00 2015-12-20 07:08:28.750 354 12591.20 193.32 54485.28 88888.00 2015-12-20 07:08:28.875 354 12591.25 193.30 54485.25 88888.00 2015-12-20 07:08:29.000 354 12591.27 193.32 54485.28 88888.00 2015-12-20 07:08:29.125 354 12591.33 193.35 54485.25 88888.00 2015-12-20 07:08:29.250 354 12591.27 193.32 54485.25 88888.00 2015-12-20 07:08:29.375 354 12591.35 193.32 54485.25 88888.00 2015-12-20 07:08:29.500 354 12591.33 193.32 54485.28 88888.00 2015-12-20 07:08:29.625 354 12591.27 193.32 54485.25 88888.00 2015-12-20 07:08:29.750 354 12591.27 193.38 54485.25 88888.00 2015-12-20 07:08:29.875 354 12591.27 193.43 54485.25 88888.00 2015-12-20 07:08:30.000 354 12591.30 193.45 54485.22 88888.00 2015-12-20 07:08:30.125 354 12591.30 193.45 54485.22 88888.00 2015-12-20 07:08:30.250 354 12591.33 193.47 54485.20 88888.00 2015-12-20 07:08:30.375 354 12591.38 193.47 54485.18 88888.00 2015-12-20 07:08:30.500 354 12591.40 193.53 54485.20 88888.00 2015-12-20 07:08:30.625 354 12591.40 193.53 54485.20 88888.00 2015-12-20 07:08:30.750 354 12591.35 193.53 54485.20 88888.00 2015-12-20 07:08:30.875 354 12591.30 193.55 54485.18 88888.00 2015-12-20 07:08:31.000 354 12591.27 193.55 54485.15 88888.00 2015-12-20 07:08:31.125 354 12591.30 193.55 54485.18 88888.00 2015-12-20 07:08:31.250 354 12591.30 193.53 54485.18 88888.00 2015-12-20 07:08:31.375 354 12591.38 193.53 54485.18 88888.00 2015-12-20 07:08:31.500 354 12591.35 193.50 54485.18 88888.00 2015-12-20 07:08:31.625 354 12591.42 193.53 54485.18 88888.00 2015-12-20 07:08:31.750 354 12591.50 193.53 54485.12 88888.00 2015-12-20 07:08:31.875 354 12591.58 193.50 54485.12 88888.00 2015-12-20 07:08:32.000 354 12591.60 193.53 54485.12 88888.00 2015-12-20 07:08:32.125 354 12591.60 193.55 54485.15 88888.00 2015-12-20 07:08:32.250 354 12591.55 193.55 54485.12 88888.00 2015-12-20 07:08:32.375 354 12591.65 193.60 54485.10 88888.00 2015-12-20 07:08:32.500 354 12591.73 193.57 54485.07 88888.00 2015-12-20 07:08:32.625 354 12591.73 193.57 54485.05 88888.00 2015-12-20 07:08:32.750 354 12591.83 193.60 54485.05 88888.00 2015-12-20 07:08:32.875 354 12591.92 193.62 54485.00 88888.00 2015-12-20 07:08:33.000 354 12591.95 193.65 54485.03 88888.00 2015-12-20 07:08:33.125 354 12592.02 193.68 54485.00 88888.00 2015-12-20 07:08:33.250 354 12592.05 193.72 54484.97 88888.00 2015-12-20 07:08:33.375 354 12592.12 193.72 54484.97 88888.00 2015-12-20 07:08:33.500 354 12592.17 193.75 54484.97 88888.00 2015-12-20 07:08:33.625 354 12592.23 193.80 54484.97 88888.00 2015-12-20 07:08:33.750 354 12592.27 193.88 54484.95 88888.00 2015-12-20 07:08:33.875 354 12592.38 193.90 54484.93 88888.00 2015-12-20 07:08:34.000 354 12592.40 193.93 54484.90 88888.00 2015-12-20 07:08:34.125 354 12592.42 193.95 54484.90 88888.00 2015-12-20 07:08:34.250 354 12592.48 194.00 54484.88 88888.00 2015-12-20 07:08:34.375 354 12592.52 194.07 54484.88 88888.00 2015-12-20 07:08:34.500 354 12592.60 194.15 54484.90 88888.00 2015-12-20 07:08:34.625 354 12592.60 194.20 54484.88 88888.00 2015-12-20 07:08:34.750 354 12592.55 194.28 54484.88 88888.00 2015-12-20 07:08:34.875 354 12592.58 194.30 54484.88 88888.00 2015-12-20 07:08:35.000 354 12592.67 194.32 54484.85 88888.00 2015-12-20 07:08:35.125 354 12592.67 194.35 54484.85 88888.00 2015-12-20 07:08:35.250 354 12592.67 194.43 54484.82 88888.00 2015-12-20 07:08:35.375 354 12592.73 194.45 54484.82 88888.00 2015-12-20 07:08:35.500 354 12592.75 194.47 54484.78 88888.00 2015-12-20 07:08:35.625 354 12592.75 194.47 54484.75 88888.00 2015-12-20 07:08:35.750 354 12592.80 194.47 54484.78 88888.00 2015-12-20 07:08:35.875 354 12592.83 194.53 54484.78 88888.00 2015-12-20 07:08:36.000 354 12592.90 194.57 54484.75 88888.00 2015-12-20 07:08:36.125 354 12593.00 194.60 54484.75 88888.00 2015-12-20 07:08:36.250 354 12593.02 194.57 54484.75 88888.00 2015-12-20 07:08:36.375 354 12593.08 194.60 54484.72 88888.00 2015-12-20 07:08:36.500 354 12593.10 194.65 54484.72 88888.00 2015-12-20 07:08:36.625 354 12593.10 194.68 54484.68 88888.00 2015-12-20 07:08:36.750 354 12593.15 194.70 54484.68 88888.00 2015-12-20 07:08:36.875 354 12593.25 194.70 54484.68 88888.00 2015-12-20 07:08:37.000 354 12593.38 194.75 54484.65 88888.00 2015-12-20 07:08:37.125 354 12593.45 194.82 54484.65 88888.00 2015-12-20 07:08:37.250 354 12593.48 194.85 54484.62 88888.00 2015-12-20 07:08:37.375 354 12593.52 194.93 54484.62 88888.00 2015-12-20 07:08:37.500 354 12593.55 194.95 54484.60 88888.00 2015-12-20 07:08:37.625 354 12593.58 194.97 54484.57 88888.00 2015-12-20 07:08:37.750 354 12593.62 195.10 54484.57 88888.00 2015-12-20 07:08:37.875 354 12593.65 195.15 54484.57 88888.00 2015-12-20 07:08:38.000 354 12593.70 195.18 54484.55 88888.00 2015-12-20 07:08:38.125 354 12593.77 195.18 54484.55 88888.00 2015-12-20 07:08:38.250 354 12593.77 195.18 54484.53 88888.00 2015-12-20 07:08:38.375 354 12593.83 195.20 54484.50 88888.00 2015-12-20 07:08:38.500 354 12593.88 195.25 54484.50 88888.00 2015-12-20 07:08:38.625 354 12593.92 195.30 54484.53 88888.00 2015-12-20 07:08:38.750 354 12593.92 195.35 54484.47 88888.00 2015-12-20 07:08:38.875 354 12593.95 195.38 54484.47 88888.00 2015-12-20 07:08:39.000 354 12594.00 195.35 54484.45 88888.00 2015-12-20 07:08:39.125 354 12594.05 195.43 54484.47 88888.00 2015-12-20 07:08:39.250 354 12594.10 195.53 54484.45 88888.00 2015-12-20 07:08:39.375 354 12594.20 195.55 54484.45 88888.00 2015-12-20 07:08:39.500 354 12594.23 195.57 54484.45 88888.00 2015-12-20 07:08:39.625 354 12594.25 195.60 54484.43 88888.00 2015-12-20 07:08:39.750 354 12594.33 195.68 54484.40 88888.00 2015-12-20 07:08:39.875 354 12594.33 195.72 54484.43 88888.00 2015-12-20 07:08:40.000 354 12594.27 195.72 54484.38 88888.00 2015-12-20 07:08:40.125 354 12594.35 195.75 54484.38 88888.00 2015-12-20 07:08:40.250 354 12594.35 195.78 54484.43 88888.00 2015-12-20 07:08:40.375 354 12594.40 195.82 54484.40 88888.00 2015-12-20 07:08:40.500 354 12594.42 195.90 54484.38 88888.00 2015-12-20 07:08:40.625 354 12594.50 195.95 54484.38 88888.00 2015-12-20 07:08:40.750 354 12594.48 195.97 54484.38 88888.00 2015-12-20 07:08:40.875 354 12594.40 196.00 54484.38 88888.00 2015-12-20 07:08:41.000 354 12594.45 196.03 54484.35 88888.00 2015-12-20 07:08:41.125 354 12594.48 196.03 54484.35 88888.00 2015-12-20 07:08:41.250 354 12594.50 196.05 54484.35 88888.00 2015-12-20 07:08:41.375 354 12594.60 196.07 54484.32 88888.00 2015-12-20 07:08:41.500 354 12594.60 196.07 54484.32 88888.00 2015-12-20 07:08:41.625 354 12594.65 196.10 54484.30 88888.00 2015-12-20 07:08:41.750 354 12594.70 196.10 54484.30 88888.00 2015-12-20 07:08:41.875 354 12594.75 196.10 54484.28 88888.00 2015-12-20 07:08:42.000 354 12594.77 196.15 54484.28 88888.00 2015-12-20 07:08:42.125 354 12594.80 196.18 54484.28 88888.00 2015-12-20 07:08:42.250 354 12594.75 196.15 54484.25 88888.00 2015-12-20 07:08:42.375 354 12594.83 196.18 54484.22 88888.00 2015-12-20 07:08:42.500 354 12594.88 196.20 54484.25 88888.00 2015-12-20 07:08:42.625 354 12594.90 196.18 54484.25 88888.00 2015-12-20 07:08:42.750 354 12594.95 196.12 54484.22 88888.00 2015-12-20 07:08:42.875 354 12595.08 196.10 54484.22 88888.00 2015-12-20 07:08:43.000 354 12595.08 196.15 54484.20 88888.00 2015-12-20 07:08:43.125 354 12595.08 196.18 54484.22 88888.00 2015-12-20 07:08:43.250 354 12595.10 196.18 54484.22 88888.00 2015-12-20 07:08:43.375 354 12595.10 196.20 54484.18 88888.00 2015-12-20 07:08:43.500 354 12595.10 196.15 54484.15 88888.00 2015-12-20 07:08:43.625 354 12595.08 196.15 54484.12 88888.00 2015-12-20 07:08:43.750 354 12595.10 196.15 54484.12 88888.00 2015-12-20 07:08:43.875 354 12595.23 196.15 54484.12 88888.00 2015-12-20 07:08:44.000 354 12595.17 196.15 54484.12 88888.00 2015-12-20 07:08:44.125 354 12595.17 196.15 54484.10 88888.00 2015-12-20 07:08:44.250 354 12595.25 196.12 54484.10 88888.00 2015-12-20 07:08:44.375 354 12595.35 196.12 54484.07 88888.00 2015-12-20 07:08:44.500 354 12595.42 196.15 54484.07 88888.00 2015-12-20 07:08:44.625 354 12595.45 196.15 54484.05 88888.00 2015-12-20 07:08:44.750 354 12595.48 196.10 54484.03 88888.00 2015-12-20 07:08:44.875 354 12595.52 196.10 54484.03 88888.00 2015-12-20 07:08:45.000 354 12595.60 196.10 54484.00 88888.00 2015-12-20 07:08:45.125 354 12595.62 196.05 54484.00 88888.00 2015-12-20 07:08:45.250 354 12595.65 196.00 54483.97 88888.00 2015-12-20 07:08:45.375 354 12595.70 196.03 54483.95 88888.00 2015-12-20 07:08:45.500 354 12595.73 196.00 54483.95 88888.00 2015-12-20 07:08:45.625 354 12595.77 196.00 54483.95 88888.00 2015-12-20 07:08:45.750 354 12595.83 196.03 54483.90 88888.00 2015-12-20 07:08:45.875 354 12595.85 196.03 54483.88 88888.00 2015-12-20 07:08:46.000 354 12595.90 196.03 54483.88 88888.00 2015-12-20 07:08:46.125 354 12596.00 196.05 54483.88 88888.00 2015-12-20 07:08:46.250 354 12596.02 196.07 54483.88 88888.00 2015-12-20 07:08:46.375 354 12596.08 196.07 54483.88 88888.00 2015-12-20 07:08:46.500 354 12596.10 196.12 54483.88 88888.00 2015-12-20 07:08:46.625 354 12596.12 196.12 54483.85 88888.00 2015-12-20 07:08:46.750 354 12596.17 196.10 54483.80 88888.00 2015-12-20 07:08:46.875 354 12596.12 196.07 54483.78 88888.00 2015-12-20 07:08:47.000 354 12596.10 196.10 54483.78 88888.00 2015-12-20 07:08:47.125 354 12596.12 196.15 54483.78 88888.00 2015-12-20 07:08:47.250 354 12596.12 196.15 54483.78 88888.00 2015-12-20 07:08:47.375 354 12596.15 196.18 54483.80 88888.00 2015-12-20 07:08:47.500 354 12596.15 196.18 54483.75 88888.00 2015-12-20 07:08:47.625 354 12596.12 196.18 54483.70 88888.00 2015-12-20 07:08:47.750 354 12596.10 196.20 54483.70 88888.00 2015-12-20 07:08:47.875 354 12596.08 196.22 54483.70 88888.00 2015-12-20 07:08:48.000 354 12596.08 196.22 54483.68 88888.00 2015-12-20 07:08:48.125 354 12596.12 196.22 54483.68 88888.00 2015-12-20 07:08:48.250 354 12596.12 196.28 54483.65 88888.00 2015-12-20 07:08:48.375 354 12596.15 196.32 54483.65 88888.00 2015-12-20 07:08:48.500 354 12596.17 196.32 54483.65 88888.00 2015-12-20 07:08:48.625 354 12596.15 196.30 54483.65 88888.00 2015-12-20 07:08:48.750 354 12596.15 196.30 54483.62 88888.00 2015-12-20 07:08:48.875 354 12596.10 196.25 54483.62 88888.00 2015-12-20 07:08:49.000 354 12596.15 196.30 54483.57 88888.00 2015-12-20 07:08:49.125 354 12596.15 196.35 54483.57 88888.00 2015-12-20 07:08:49.250 354 12596.05 196.38 54483.57 88888.00 2015-12-20 07:08:49.375 354 12596.08 196.38 54483.57 88888.00 2015-12-20 07:08:49.500 354 12596.08 196.35 54483.55 88888.00 2015-12-20 07:08:49.625 354 12596.12 196.40 54483.55 88888.00 2015-12-20 07:08:49.750 354 12596.12 196.40 54483.55 88888.00 2015-12-20 07:08:49.875 354 12596.08 196.38 54483.53 88888.00 2015-12-20 07:08:50.000 354 12596.10 196.40 54483.50 88888.00 2015-12-20 07:08:50.125 354 12596.08 196.43 54483.50 88888.00 2015-12-20 07:08:50.250 354 12596.05 196.45 54483.47 88888.00 2015-12-20 07:08:50.375 354 12596.05 196.45 54483.47 88888.00 2015-12-20 07:08:50.500 354 12596.00 196.47 54483.47 88888.00 2015-12-20 07:08:50.625 354 12596.02 196.53 54483.47 88888.00 2015-12-20 07:08:50.750 354 12596.05 196.55 54483.45 88888.00 2015-12-20 07:08:50.875 354 12596.00 196.60 54483.47 88888.00 2015-12-20 07:08:51.000 354 12595.98 196.57 54483.43 88888.00 2015-12-20 07:08:51.125 354 12595.92 196.62 54483.43 88888.00 2015-12-20 07:08:51.250 354 12595.85 196.65 54483.43 88888.00 2015-12-20 07:08:51.375 354 12595.80 196.68 54483.38 88888.00 2015-12-20 07:08:51.500 354 12595.77 196.70 54483.38 88888.00 2015-12-20 07:08:51.625 354 12595.83 196.72 54483.35 88888.00 2015-12-20 07:08:51.750 354 12595.83 196.80 54483.38 88888.00 2015-12-20 07:08:51.875 354 12595.73 196.85 54483.35 88888.00 2015-12-20 07:08:52.000 354 12595.73 196.82 54483.35 88888.00 2015-12-20 07:08:52.125 354 12595.70 196.82 54483.35 88888.00 2015-12-20 07:08:52.250 354 12595.62 196.88 54483.35 88888.00 2015-12-20 07:08:52.375 354 12595.60 196.93 54483.32 88888.00 2015-12-20 07:08:52.500 354 12595.52 196.90 54483.30 88888.00 2015-12-20 07:08:52.625 354 12595.50 196.90 54483.28 88888.00 2015-12-20 07:08:52.750 354 12595.52 196.95 54483.30 88888.00 2015-12-20 07:08:52.875 354 12595.48 196.97 54483.28 88888.00 2015-12-20 07:08:53.000 354 12595.40 197.00 54483.28 88888.00 2015-12-20 07:08:53.125 354 12595.42 197.03 54483.28 88888.00 2015-12-20 07:08:53.250 354 12595.40 196.97 54483.25 88888.00 2015-12-20 07:08:53.375 354 12595.38 197.03 54483.25 88888.00 2015-12-20 07:08:53.500 354 12595.40 197.03 54483.22 88888.00 2015-12-20 07:08:53.625 354 12595.40 196.97 54483.20 88888.00 2015-12-20 07:08:53.750 354 12595.35 196.97 54483.22 88888.00 2015-12-20 07:08:53.875 354 12595.38 196.97 54483.22 88888.00 2015-12-20 07:08:54.000 354 12595.38 196.93 54483.20 88888.00 2015-12-20 07:08:54.125 354 12595.33 196.95 54483.18 88888.00 2015-12-20 07:08:54.250 354 12595.33 196.93 54483.18 88888.00 2015-12-20 07:08:54.375 354 12595.35 196.90 54483.18 88888.00 2015-12-20 07:08:54.500 354 12595.30 196.90 54483.12 88888.00 2015-12-20 07:08:54.625 354 12595.25 196.85 54483.10 88888.00 2015-12-20 07:08:54.750 354 12595.25 196.88 54483.10 88888.00 2015-12-20 07:08:54.875 354 12595.23 196.88 54483.05 88888.00 2015-12-20 07:08:55.000 354 12595.27 196.88 54483.00 88888.00 2015-12-20 07:08:55.125 354 12595.27 196.85 54483.00 88888.00 2015-12-20 07:08:55.250 354 12595.25 196.88 54483.03 88888.00 2015-12-20 07:08:55.375 354 12595.23 196.88 54483.00 88888.00 2015-12-20 07:08:55.500 354 12595.25 196.90 54482.95 88888.00 2015-12-20 07:08:55.625 354 12595.33 196.90 54482.93 88888.00 2015-12-20 07:08:55.750 354 12595.38 196.93 54482.90 88888.00 2015-12-20 07:08:55.875 354 12595.40 196.93 54482.90 88888.00 2015-12-20 07:08:56.000 354 12595.35 196.93 54482.85 88888.00 2015-12-20 07:08:56.125 354 12595.33 196.95 54482.85 88888.00 2015-12-20 07:08:56.250 354 12595.30 196.97 54482.82 88888.00 2015-12-20 07:08:56.375 354 12595.25 197.00 54482.82 88888.00 2015-12-20 07:08:56.500 354 12595.23 197.00 54482.80 88888.00 2015-12-20 07:08:56.625 354 12595.20 197.03 54482.78 88888.00 2015-12-20 07:08:56.750 354 12595.17 197.05 54482.75 88888.00 2015-12-20 07:08:56.875 354 12595.20 197.10 54482.75 88888.00 2015-12-20 07:08:57.000 354 12595.23 197.12 54482.72 88888.00 2015-12-20 07:08:57.125 354 12595.15 197.15 54482.70 88888.00 2015-12-20 07:08:57.250 354 12595.10 197.15 54482.65 88888.00 2015-12-20 07:08:57.375 354 12595.12 197.20 54482.62 88888.00 2015-12-20 07:08:57.500 354 12595.08 197.25 54482.62 88888.00 2015-12-20 07:08:57.625 354 12595.02 197.30 54482.60 88888.00 2015-12-20 07:08:57.750 354 12595.02 197.30 54482.57 88888.00 2015-12-20 07:08:57.875 354 12595.08 197.30 54482.57 88888.00 2015-12-20 07:08:58.000 354 12595.05 197.32 54482.55 88888.00 2015-12-20 07:08:58.125 354 12595.00 197.35 54482.47 88888.00 2015-12-20 07:08:58.250 354 12594.95 197.35 54482.47 88888.00 2015-12-20 07:08:58.375 354 12595.05 197.35 54482.43 88888.00 2015-12-20 07:08:58.500 354 12595.05 197.38 54482.43 88888.00 2015-12-20 07:08:58.625 354 12595.05 197.35 54482.40 88888.00 2015-12-20 07:08:58.750 354 12595.05 197.32 54482.38 88888.00 2015-12-20 07:08:58.875 354 12595.00 197.35 54482.40 88888.00 2015-12-20 07:08:59.000 354 12595.00 197.38 54482.35 88888.00 2015-12-20 07:08:59.125 354 12595.02 197.38 54482.35 88888.00 2015-12-20 07:08:59.250 354 12594.92 197.38 54482.30 88888.00 2015-12-20 07:08:59.375 354 12594.95 197.35 54482.28 88888.00 2015-12-20 07:08:59.500 354 12595.05 197.38 54482.22 88888.00 2015-12-20 07:08:59.625 354 12595.10 197.38 54482.18 88888.00 2015-12-20 07:08:59.750 354 12595.17 197.38 54482.15 88888.00 2015-12-20 07:08:59.875 354 12595.27 197.38 54482.10 88888.00 2015-12-20 07:09:00.000 354 12595.33 197.38 54482.07 88888.00 2015-12-20 07:09:00.125 354 12595.35 197.45 54482.05 88888.00 2015-12-20 07:09:00.250 354 12595.40 197.47 54482.00 88888.00 2015-12-20 07:09:00.375 354 12595.40 197.50 54482.00 88888.00 2015-12-20 07:09:00.500 354 12595.50 197.55 54481.97 88888.00 2015-12-20 07:09:00.625 354 12595.58 197.57 54481.93 88888.00 2015-12-20 07:09:00.750 354 12595.60 197.60 54481.90 88888.00 2015-12-20 07:09:00.875 354 12595.58 197.65 54481.88 88888.00 2015-12-20 07:09:01.000 354 12595.58 197.70 54481.85 88888.00 2015-12-20 07:09:01.125 354 12595.67 197.75 54481.82 88888.00 2015-12-20 07:09:01.250 354 12595.70 197.80 54481.80 88888.00 2015-12-20 07:09:01.375 354 12595.73 197.88 54481.75 88888.00 2015-12-20 07:09:01.500 354 12595.67 197.90 54481.68 88888.00 2015-12-20 07:09:01.625 354 12595.62 197.90 54481.65 88888.00 2015-12-20 07:09:01.750 354 12595.60 197.97 54481.65 88888.00 2015-12-20 07:09:01.875 354 12595.62 198.00 54481.65 88888.00 2015-12-20 07:09:02.000 354 12595.67 198.03 54481.60 88888.00 2015-12-20 07:09:02.125 354 12595.70 198.05 54481.57 88888.00 2015-12-20 07:09:02.250 354 12595.65 198.10 54481.55 88888.00 2015-12-20 07:09:02.375 354 12595.65 198.12 54481.55 88888.00 2015-12-20 07:09:02.500 354 12595.65 198.18 54481.55 88888.00 2015-12-20 07:09:02.625 354 12595.65 198.18 54481.50 88888.00 2015-12-20 07:09:02.750 354 12595.70 198.20 54481.47 88888.00 2015-12-20 07:09:02.875 354 12595.70 198.22 54481.43 88888.00 2015-12-20 07:09:03.000 354 12595.67 198.25 54481.40 88888.00 2015-12-20 07:09:03.125 354 12595.62 198.18 54481.43 88888.00 2015-12-20 07:09:03.250 354 12595.58 198.20 54481.32 88888.00 2015-12-20 07:09:03.375 354 12595.62 198.22 54481.32 88888.00 2015-12-20 07:09:03.500 354 12595.70 198.18 54481.30 88888.00 2015-12-20 07:09:03.625 354 12595.75 198.15 54481.28 88888.00 2015-12-20 07:09:03.750 354 12595.77 198.10 54481.25 88888.00 2015-12-20 07:09:03.875 354 12595.77 198.10 54481.22 88888.00 2015-12-20 07:09:04.000 354 12595.80 198.07 54481.20 88888.00 2015-12-20 07:09:04.125 354 12595.83 198.07 54481.15 88888.00 2015-12-20 07:09:04.250 354 12595.73 198.03 54481.12 88888.00 2015-12-20 07:09:04.375 354 12595.80 198.05 54481.12 88888.00 2015-12-20 07:09:04.500 354 12595.88 198.05 54481.15 88888.00 2015-12-20 07:09:04.625 354 12595.92 198.05 54481.07 88888.00 2015-12-20 07:09:04.750 354 12595.95 198.05 54481.05 88888.00 2015-12-20 07:09:04.875 354 12595.98 198.03 54481.03 88888.00 2015-12-20 07:09:05.000 354 12596.02 198.03 54480.97 88888.00 2015-12-20 07:09:05.125 354 12596.00 198.05 54480.95 88888.00 2015-12-20 07:09:05.250 354 12596.00 198.00 54480.93 88888.00 2015-12-20 07:09:05.375 354 12596.10 198.05 54480.93 88888.00 2015-12-20 07:09:05.500 354 12596.12 198.05 54480.93 88888.00 2015-12-20 07:09:05.625 354 12596.12 198.07 54480.90 88888.00 2015-12-20 07:09:05.750 354 12596.12 198.07 54480.88 88888.00 2015-12-20 07:09:05.875 354 12596.17 198.07 54480.85 88888.00 2015-12-20 07:09:06.000 354 12596.25 198.10 54480.80 88888.00 2015-12-20 07:09:06.125 354 12596.27 198.12 54480.82 88888.00 2015-12-20 07:09:06.250 354 12596.25 198.18 54480.80 88888.00 2015-12-20 07:09:06.375 354 12596.30 198.22 54480.75 88888.00 2015-12-20 07:09:06.500 354 12596.35 198.25 54480.72 88888.00 2015-12-20 07:09:06.625 354 12596.33 198.25 54480.68 88888.00 2015-12-20 07:09:06.750 354 12596.30 198.32 54480.68 88888.00 2015-12-20 07:09:06.875 354 12596.38 198.35 54480.65 88888.00 2015-12-20 07:09:07.000 354 12596.38 198.38 54480.57 88888.00 2015-12-20 07:09:07.125 354 12596.40 198.38 54480.57 88888.00 2015-12-20 07:09:07.250 354 12596.35 198.40 54480.55 88888.00 2015-12-20 07:09:07.375 354 12596.40 198.43 54480.55 88888.00 2015-12-20 07:09:07.500 354 12596.40 198.47 54480.53 88888.00 2015-12-20 07:09:07.625 354 12596.40 198.47 54480.50 88888.00 2015-12-20 07:09:07.750 354 12596.38 198.53 54480.47 88888.00 2015-12-20 07:09:07.875 354 12596.33 198.53 54480.47 88888.00 2015-12-20 07:09:08.000 354 12596.33 198.55 54480.40 88888.00 2015-12-20 07:09:08.125 354 12596.27 198.55 54480.40 88888.00 2015-12-20 07:09:08.250 354 12596.30 198.57 54480.38 88888.00 2015-12-20 07:09:08.375 354 12596.35 198.62 54480.38 88888.00 2015-12-20 07:09:08.500 354 12596.27 198.62 54480.35 88888.00 2015-12-20 07:09:08.625 354 12596.27 198.62 54480.30 88888.00 2015-12-20 07:09:08.750 354 12596.27 198.62 54480.28 88888.00 2015-12-20 07:09:08.875 354 12596.27 198.65 54480.25 88888.00 2015-12-20 07:09:09.000 354 12596.27 198.65 54480.22 88888.00 2015-12-20 07:09:09.125 354 12596.27 198.62 54480.20 88888.00 2015-12-20 07:09:09.250 354 12596.25 198.60 54480.18 88888.00 2015-12-20 07:09:09.375 354 12596.30 198.57 54480.15 88888.00 2015-12-20 07:09:09.500 354 12596.27 198.60 54480.12 88888.00 2015-12-20 07:09:09.625 354 12596.27 198.62 54480.10 88888.00 2015-12-20 07:09:09.750 354 12596.38 198.70 54480.10 88888.00 2015-12-20 07:09:09.875 354 12596.38 198.65 54480.07 88888.00 2015-12-20 07:09:10.000 354 12596.35 198.62 54480.05 88888.00 2015-12-20 07:09:10.125 354 12596.33 198.65 54480.03 88888.00 2015-12-20 07:09:10.250 354 12596.27 198.68 54480.03 88888.00 2015-12-20 07:09:10.375 354 12596.30 198.70 54480.00 88888.00 2015-12-20 07:09:10.500 354 12596.33 198.70 54479.97 88888.00 2015-12-20 07:09:10.625 354 12596.35 198.72 54479.97 88888.00 2015-12-20 07:09:10.750 354 12596.27 198.78 54479.93 88888.00 2015-12-20 07:09:10.875 354 12596.17 198.75 54479.90 88888.00 2015-12-20 07:09:11.000 354 12596.20 198.75 54479.85 88888.00 2015-12-20 07:09:11.125 354 12596.25 198.75 54479.85 88888.00 2015-12-20 07:09:11.250 354 12596.23 198.72 54479.82 88888.00 2015-12-20 07:09:11.375 354 12596.25 198.72 54479.78 88888.00 2015-12-20 07:09:11.500 354 12596.20 198.72 54479.78 88888.00 2015-12-20 07:09:11.625 354 12596.23 198.68 54479.78 88888.00 2015-12-20 07:09:11.750 354 12596.23 198.65 54479.75 88888.00 2015-12-20 07:09:11.875 354 12596.27 198.65 54479.70 88888.00 2015-12-20 07:09:12.000 354 12596.33 198.62 54479.68 88888.00 2015-12-20 07:09:12.125 354 12596.27 198.60 54479.65 88888.00 2015-12-20 07:09:12.250 354 12596.27 198.57 54479.62 88888.00 2015-12-20 07:09:12.375 354 12596.42 198.62 54479.60 88888.00 2015-12-20 07:09:12.500 354 12596.58 198.60 54479.57 88888.00 2015-12-20 07:09:12.625 354 12596.60 198.60 54479.53 88888.00 2015-12-20 07:09:12.750 354 12596.52 198.57 54479.47 88888.00 2015-12-20 07:09:12.875 354 12596.45 198.55 54479.40 88888.00 2015-12-20 07:09:13.000 354 12596.55 198.55 54479.40 88888.00 2015-12-20 07:09:13.125 354 12596.65 198.60 54479.38 88888.00 2015-12-20 07:09:13.250 354 12596.65 198.60 54479.35 88888.00 2015-12-20 07:09:13.375 354 12596.73 198.62 54479.35 88888.00 2015-12-20 07:09:13.500 354 12596.83 198.68 54479.32 88888.00 2015-12-20 07:09:13.625 354 12596.88 198.70 54479.30 88888.00 2015-12-20 07:09:13.750 354 12596.85 198.65 54479.25 88888.00 2015-12-20 07:09:13.875 354 12596.83 198.60 54479.22 88888.00 2015-12-20 07:09:14.000 354 12596.90 198.62 54479.20 88888.00 2015-12-20 07:09:14.125 354 12596.98 198.62 54479.18 88888.00 2015-12-20 07:09:14.250 354 12596.95 198.62 54479.12 88888.00 2015-12-20 07:09:14.375 354 12596.95 198.68 54479.12 88888.00 2015-12-20 07:09:14.500 354 12596.95 198.70 54479.10 88888.00 2015-12-20 07:09:14.625 354 12597.00 198.70 54479.05 88888.00 2015-12-20 07:09:14.750 354 12596.98 198.72 54479.05 88888.00 2015-12-20 07:09:14.875 354 12596.98 198.70 54479.03 88888.00 2015-12-20 07:09:15.000 354 12597.00 198.68 54478.95 88888.00 2015-12-20 07:09:15.125 354 12597.08 198.70 54478.93 88888.00 2015-12-20 07:09:15.250 354 12597.05 198.68 54478.90 88888.00 2015-12-20 07:09:15.375 354 12597.08 198.70 54478.85 88888.00 2015-12-20 07:09:15.500 354 12597.15 198.68 54478.82 88888.00 2015-12-20 07:09:15.625 354 12597.20 198.65 54478.78 88888.00 2015-12-20 07:09:15.750 354 12597.15 198.65 54478.78 88888.00 2015-12-20 07:09:15.875 354 12597.20 198.65 54478.75 88888.00 2015-12-20 07:09:16.000 354 12597.25 198.65 54478.68 88888.00 2015-12-20 07:09:16.125 354 12597.33 198.68 54478.65 88888.00 2015-12-20 07:09:16.250 354 12597.33 198.65 54478.60 88888.00 2015-12-20 07:09:16.375 354 12597.38 198.68 54478.60 88888.00 2015-12-20 07:09:16.500 354 12597.33 198.68 54478.55 88888.00 2015-12-20 07:09:16.625 354 12597.33 198.72 54478.53 88888.00 2015-12-20 07:09:16.750 354 12597.40 198.78 54478.50 88888.00 2015-12-20 07:09:16.875 354 12597.40 198.78 54478.45 88888.00 2015-12-20 07:09:17.000 354 12597.30 198.78 54478.43 88888.00 2015-12-20 07:09:17.125 354 12597.27 198.72 54478.40 88888.00 2015-12-20 07:09:17.250 354 12597.27 198.72 54478.40 88888.00 2015-12-20 07:09:17.375 354 12597.35 198.75 54478.40 88888.00 2015-12-20 07:09:17.500 354 12597.27 198.75 54478.35 88888.00 2015-12-20 07:09:17.625 354 12597.25 198.75 54478.30 88888.00 2015-12-20 07:09:17.750 354 12597.20 198.75 54478.28 88888.00 2015-12-20 07:09:17.875 354 12597.25 198.72 54478.22 88888.00 2015-12-20 07:09:18.000 354 12597.25 198.75 54478.20 88888.00 2015-12-20 07:09:18.125 354 12597.17 198.78 54478.18 88888.00 2015-12-20 07:09:18.250 354 12597.15 198.78 54478.18 88888.00 2015-12-20 07:09:18.375 354 12597.23 198.80 54478.15 88888.00 2015-12-20 07:09:18.500 354 12597.25 198.80 54478.10 88888.00 2015-12-20 07:09:18.625 354 12597.27 198.82 54478.12 88888.00 2015-12-20 07:09:18.750 354 12597.17 198.85 54478.05 88888.00 2015-12-20 07:09:18.875 354 12597.12 198.85 54478.03 88888.00 2015-12-20 07:09:19.000 354 12597.20 198.85 54477.97 88888.00 2015-12-20 07:09:19.125 354 12597.25 198.88 54478.00 88888.00 2015-12-20 07:09:19.250 354 12597.08 198.82 54477.97 88888.00 2015-12-20 07:09:19.375 354 12597.00 198.82 54477.95 88888.00 2015-12-20 07:09:19.500 354 12597.00 198.85 54477.93 88888.00 2015-12-20 07:09:19.625 354 12597.08 198.85 54477.90 88888.00 2015-12-20 07:09:19.750 354 12597.02 198.82 54477.88 88888.00 2015-12-20 07:09:19.875 354 12597.05 198.82 54477.82 88888.00 2015-12-20 07:09:20.000 354 12597.05 198.82 54477.78 88888.00 2015-12-20 07:09:20.125 354 12597.05 198.82 54477.78 88888.00 2015-12-20 07:09:20.250 354 12597.00 198.82 54477.78 88888.00 2015-12-20 07:09:20.375 354 12597.02 198.80 54477.75 88888.00 2015-12-20 07:09:20.500 354 12597.10 198.80 54477.70 88888.00 2015-12-20 07:09:20.625 354 12597.10 198.75 54477.62 88888.00 2015-12-20 07:09:20.750 354 12597.10 198.72 54477.60 88888.00 2015-12-20 07:09:20.875 354 12597.15 198.72 54477.60 88888.00 2015-12-20 07:09:21.000 354 12597.17 198.72 54477.55 88888.00 2015-12-20 07:09:21.125 354 12597.20 198.75 54477.55 88888.00 2015-12-20 07:09:21.250 354 12597.27 198.70 54477.50 88888.00 2015-12-20 07:09:21.375 354 12597.35 198.70 54477.45 88888.00 2015-12-20 07:09:21.500 354 12597.30 198.68 54477.40 88888.00 2015-12-20 07:09:21.625 354 12597.25 198.68 54477.35 88888.00 2015-12-20 07:09:21.750 354 12597.25 198.68 54477.30 88888.00 2015-12-20 07:09:21.875 354 12597.42 198.68 54477.30 88888.00 2015-12-20 07:09:22.000 354 12597.48 198.68 54477.25 88888.00 2015-12-20 07:09:22.125 354 12597.40 198.68 54477.22 88888.00 2015-12-20 07:09:22.250 354 12597.35 198.65 54477.18 88888.00 2015-12-20 07:09:22.375 354 12597.42 198.68 54477.18 88888.00 2015-12-20 07:09:22.500 354 12597.45 198.68 54477.10 88888.00 2015-12-20 07:09:22.625 354 12597.50 198.70 54477.07 88888.00 2015-12-20 07:09:22.750 354 12597.50 198.68 54477.05 88888.00 2015-12-20 07:09:22.875 354 12597.55 198.70 54477.00 88888.00 2015-12-20 07:09:23.000 354 12597.58 198.72 54476.95 88888.00 2015-12-20 07:09:23.125 354 12597.62 198.78 54476.93 88888.00 2015-12-20 07:09:23.250 354 12597.70 198.80 54476.88 88888.00 2015-12-20 07:09:23.375 354 12597.75 198.80 54476.85 88888.00 2015-12-20 07:09:23.500 354 12597.73 198.85 54476.82 88888.00 2015-12-20 07:09:23.625 354 12597.73 198.90 54476.80 88888.00 2015-12-20 07:09:23.750 354 12597.70 198.93 54476.80 88888.00 2015-12-20 07:09:23.875 354 12597.77 198.97 54476.75 88888.00 2015-12-20 07:09:24.000 354 12597.80 199.00 54476.72 88888.00 2015-12-20 07:09:24.125 354 12597.77 199.05 54476.68 88888.00 2015-12-20 07:09:24.250 354 12597.70 199.10 54476.65 88888.00 2015-12-20 07:09:24.375 354 12597.75 199.15 54476.60 88888.00 2015-12-20 07:09:24.500 354 12597.73 199.20 54476.60 88888.00 2015-12-20 07:09:24.625 354 12597.73 199.22 54476.57 88888.00 2015-12-20 07:09:24.750 354 12597.73 199.30 54476.53 88888.00 2015-12-20 07:09:24.875 354 12597.67 199.35 54476.53 88888.00 2015-12-20 07:09:25.000 354 12597.65 199.32 54476.45 88888.00 2015-12-20 07:09:25.125 354 12597.60 199.38 54476.43 88888.00 2015-12-20 07:09:25.250 354 12597.55 199.35 54476.40 88888.00 2015-12-20 07:09:25.375 354 12597.55 199.43 54476.38 88888.00 2015-12-20 07:09:25.500 354 12597.50 199.47 54476.35 88888.00 2015-12-20 07:09:25.625 354 12597.45 199.50 54476.32 88888.00 2015-12-20 07:09:25.750 354 12597.42 199.53 54476.28 88888.00 2015-12-20 07:09:25.875 354 12597.38 199.55 54476.28 88888.00 2015-12-20 07:09:26.000 354 12597.35 199.55 54476.22 88888.00 2015-12-20 07:09:26.125 354 12597.27 199.55 54476.22 88888.00 2015-12-20 07:09:26.250 354 12597.23 199.57 54476.22 88888.00 2015-12-20 07:09:26.375 354 12597.30 199.60 54476.18 88888.00 2015-12-20 07:09:26.500 354 12597.38 199.62 54476.15 88888.00 2015-12-20 07:09:26.625 354 12597.40 199.65 54476.12 88888.00 2015-12-20 07:09:26.750 354 12597.35 199.62 54476.10 88888.00 2015-12-20 07:09:26.875 354 12597.33 199.57 54476.05 88888.00 2015-12-20 07:09:27.000 354 12597.33 199.60 54476.00 88888.00 2015-12-20 07:09:27.125 354 12597.35 199.60 54476.00 88888.00 2015-12-20 07:09:27.250 354 12597.35 199.62 54475.97 88888.00 2015-12-20 07:09:27.375 354 12597.35 199.55 54475.95 88888.00 2015-12-20 07:09:27.500 354 12597.33 199.57 54475.90 88888.00 2015-12-20 07:09:27.625 354 12597.35 199.62 54475.88 88888.00 2015-12-20 07:09:27.750 354 12597.38 199.62 54475.85 88888.00 2015-12-20 07:09:27.875 354 12597.40 199.57 54475.78 88888.00 2015-12-20 07:09:28.000 354 12597.42 199.57 54475.75 88888.00 2015-12-20 07:09:28.125 354 12597.48 199.62 54475.72 88888.00 2015-12-20 07:09:28.250 354 12597.45 199.65 54475.68 88888.00 2015-12-20 07:09:28.375 354 12597.52 199.65 54475.65 88888.00 2015-12-20 07:09:28.500 354 12597.52 199.62 54475.62 88888.00 2015-12-20 07:09:28.625 354 12597.52 199.60 54475.60 88888.00 2015-12-20 07:09:28.750 354 12597.55 199.57 54475.57 88888.00 2015-12-20 07:09:28.875 354 12597.55 199.57 54475.53 88888.00 2015-12-20 07:09:29.000 354 12597.58 199.60 54475.53 88888.00 2015-12-20 07:09:29.125 354 12597.52 199.60 54475.53 88888.00 2015-12-20 07:09:29.250 354 12597.48 199.60 54475.47 88888.00 2015-12-20 07:09:29.375 354 12597.55 199.57 54475.45 88888.00 2015-12-20 07:09:29.500 354 12597.60 199.57 54475.38 88888.00 2015-12-20 07:09:29.625 354 12597.60 199.60 54475.35 88888.00 2015-12-20 07:09:29.750 354 12597.60 199.57 54475.32 88888.00 2015-12-20 07:09:29.875 354 12597.58 199.60 54475.32 88888.00 2015-12-20 07:09:30.000 354 12597.58 199.60 54475.28 88888.00 2015-12-20 07:09:30.125 354 12597.60 199.53 54475.25 88888.00 2015-12-20 07:09:30.250 354 12597.62 199.47 54475.20 88888.00 2015-12-20 07:09:30.375 354 12597.65 199.55 54475.20 88888.00 2015-12-20 07:09:30.500 354 12597.58 199.55 54475.18 88888.00 2015-12-20 07:09:30.625 354 12597.62 199.53 54475.12 88888.00 2015-12-20 07:09:30.750 354 12597.65 199.60 54475.10 88888.00 2015-12-20 07:09:30.875 354 12597.65 199.60 54475.07 88888.00 2015-12-20 07:09:31.000 354 12597.70 199.57 54475.03 88888.00 2015-12-20 07:09:31.125 354 12597.70 199.60 54475.05 88888.00 2015-12-20 07:09:31.250 354 12597.67 199.55 54474.95 88888.00 2015-12-20 07:09:31.375 354 12597.75 199.55 54474.93 88888.00 2015-12-20 07:09:31.500 354 12597.70 199.53 54474.88 88888.00 2015-12-20 07:09:31.625 354 12597.67 199.50 54474.90 88888.00 2015-12-20 07:09:31.750 354 12597.73 199.50 54474.88 88888.00 2015-12-20 07:09:31.875 354 12597.75 199.45 54474.85 88888.00 2015-12-20 07:09:32.000 354 12597.80 199.40 54474.80 88888.00 2015-12-20 07:09:32.125 354 12597.88 199.35 54474.75 88888.00 2015-12-20 07:09:32.250 354 12597.90 199.32 54474.75 88888.00 2015-12-20 07:09:32.375 354 12597.90 199.32 54474.72 88888.00 2015-12-20 07:09:32.500 354 12597.95 199.28 54474.70 88888.00 2015-12-20 07:09:32.625 354 12598.00 199.20 54474.62 88888.00 2015-12-20 07:09:32.750 354 12598.08 199.18 54474.60 88888.00 2015-12-20 07:09:32.875 354 12598.17 199.15 54474.55 88888.00 2015-12-20 07:09:33.000 354 12598.30 199.15 54474.53 88888.00 2015-12-20 07:09:33.125 354 12598.33 199.18 54474.50 88888.00 2015-12-20 07:09:33.250 354 12598.35 199.15 54474.45 88888.00 2015-12-20 07:09:33.375 354 12598.42 199.12 54474.43 88888.00 2015-12-20 07:09:33.500 354 12598.48 199.10 54474.40 88888.00 2015-12-20 07:09:33.625 354 12598.50 199.12 54474.38 88888.00 2015-12-20 07:09:33.750 354 12598.48 199.10 54474.38 88888.00 2015-12-20 07:09:33.875 354 12598.52 199.07 54474.32 88888.00 2015-12-20 07:09:34.000 354 12598.62 199.07 54474.28 88888.00 2015-12-20 07:09:34.125 354 12598.73 199.07 54474.25 88888.00 2015-12-20 07:09:34.250 354 12598.83 199.07 54474.25 88888.00 2015-12-20 07:09:34.375 354 12598.92 199.05 54474.20 88888.00 2015-12-20 07:09:34.500 354 12598.90 199.07 54474.15 88888.00 2015-12-20 07:09:34.625 354 12598.90 199.12 54474.10 88888.00 2015-12-20 07:09:34.750 354 12598.92 199.15 54474.10 88888.00 2015-12-20 07:09:34.875 354 12598.98 199.15 54474.05 88888.00 2015-12-20 07:09:35.000 354 12599.02 199.15 54474.00 88888.00 2015-12-20 07:09:35.125 354 12599.08 199.15 54473.97 88888.00 2015-12-20 07:09:35.250 354 12599.00 199.15 54473.95 88888.00 2015-12-20 07:09:35.375 354 12599.10 199.18 54473.93 88888.00 2015-12-20 07:09:35.500 354 12599.20 199.20 54473.90 88888.00 2015-12-20 07:09:35.625 354 12599.25 199.20 54473.88 88888.00 2015-12-20 07:09:35.750 354 12599.27 199.22 54473.82 88888.00 2015-12-20 07:09:35.875 354 12599.27 199.25 54473.78 88888.00 2015-12-20 07:09:36.000 354 12599.38 199.22 54473.72 88888.00 2015-12-20 07:09:36.125 354 12599.33 199.25 54473.72 88888.00 2015-12-20 07:09:36.250 354 12599.25 199.25 54473.68 88888.00 2015-12-20 07:09:36.375 354 12599.30 199.28 54473.68 88888.00 2015-12-20 07:09:36.500 354 12599.35 199.32 54473.62 88888.00 2015-12-20 07:09:36.625 354 12599.40 199.35 54473.57 88888.00 2015-12-20 07:09:36.750 354 12599.42 199.38 54473.57 88888.00 2015-12-20 07:09:36.875 354 12599.42 199.38 54473.50 88888.00 2015-12-20 07:09:37.000 354 12599.48 199.45 54473.50 88888.00 2015-12-20 07:09:37.125 354 12599.52 199.47 54473.43 88888.00 2015-12-20 07:09:37.250 354 12599.48 199.50 54473.43 88888.00 2015-12-20 07:09:37.375 354 12599.50 199.55 54473.38 88888.00 2015-12-20 07:09:37.500 354 12599.60 199.57 54473.35 88888.00 2015-12-20 07:09:37.625 354 12599.67 199.57 54473.30 88888.00 2015-12-20 07:09:37.750 354 12599.65 199.65 54473.32 88888.00 2015-12-20 07:09:37.875 354 12599.67 199.70 54473.28 88888.00 2015-12-20 07:09:38.000 354 12599.65 199.72 54473.25 88888.00 2015-12-20 07:09:38.125 354 12599.65 199.75 54473.22 88888.00 2015-12-20 07:09:38.250 354 12599.65 199.82 54473.22 88888.00 2015-12-20 07:09:38.375 354 12599.62 199.85 54473.20 88888.00 2015-12-20 07:09:38.500 354 12599.70 199.88 54473.15 88888.00 2015-12-20 07:09:38.625 354 12599.85 199.93 54473.12 88888.00 2015-12-20 07:09:38.750 354 12599.92 199.95 54473.10 88888.00 2015-12-20 07:09:38.875 354 12599.90 200.00 54473.07 88888.00 2015-12-20 07:09:39.000 354 12599.83 200.03 54473.05 88888.00 2015-12-20 07:09:39.125 354 12599.85 200.05 54473.03 88888.00 2015-12-20 07:09:39.250 354 12599.90 200.10 54472.97 88888.00 2015-12-20 07:09:39.375 354 12599.92 200.15 54472.95 88888.00 2015-12-20 07:09:39.500 354 12599.88 200.20 54472.95 88888.00 2015-12-20 07:09:39.625 354 12599.83 200.20 54472.90 88888.00 2015-12-20 07:09:39.750 354 12599.88 200.22 54472.88 88888.00 2015-12-20 07:09:39.875 354 12599.95 200.22 54472.88 88888.00 2015-12-20 07:09:40.000 354 12599.90 200.28 54472.82 88888.00 2015-12-20 07:09:40.125 354 12599.80 200.28 54472.80 88888.00 2015-12-20 07:09:40.250 354 12599.85 200.28 54472.78 88888.00 2015-12-20 07:09:40.375 354 12599.95 200.28 54472.75 88888.00 2015-12-20 07:09:40.500 354 12599.95 200.25 54472.72 88888.00 2015-12-20 07:09:40.625 354 12599.90 200.28 54472.72 88888.00 2015-12-20 07:09:40.750 354 12599.90 200.30 54472.70 88888.00 2015-12-20 07:09:40.875 354 12599.98 200.28 54472.70 88888.00 2015-12-20 07:09:41.000 354 12599.98 200.25 54472.62 88888.00 2015-12-20 07:09:41.125 354 12599.95 200.22 54472.60 88888.00 2015-12-20 07:09:41.250 354 12599.95 200.18 54472.57 88888.00 2015-12-20 07:09:41.375 354 12599.98 200.20 54472.55 88888.00 2015-12-20 07:09:41.500 354 12600.02 200.20 54472.53 88888.00 2015-12-20 07:09:41.625 354 12600.10 200.20 54472.47 88888.00 2015-12-20 07:09:41.750 354 12600.12 200.18 54472.45 88888.00 2015-12-20 07:09:41.875 354 12600.15 200.18 54472.43 88888.00 2015-12-20 07:09:42.000 354 12600.20 200.10 54472.40 88888.00 2015-12-20 07:09:42.125 354 12600.23 200.07 54472.35 88888.00 2015-12-20 07:09:42.250 354 12600.23 200.05 54472.30 88888.00 2015-12-20 07:09:42.375 354 12600.33 200.07 54472.30 88888.00 2015-12-20 07:09:42.500 354 12600.38 200.07 54472.25 88888.00 2015-12-20 07:09:42.625 354 12600.45 200.05 54472.22 88888.00 2015-12-20 07:09:42.750 354 12600.50 200.05 54472.20 88888.00 2015-12-20 07:09:42.875 354 12600.58 200.07 54472.15 88888.00 2015-12-20 07:09:43.000 354 12600.67 200.07 54472.07 88888.00 2015-12-20 07:09:43.125 354 12600.75 200.07 54472.05 88888.00 2015-12-20 07:09:43.250 354 12600.77 200.03 54472.03 88888.00 2015-12-20 07:09:43.375 354 12600.85 200.03 54472.03 88888.00 2015-12-20 07:09:43.500 354 12600.95 200.03 54472.00 88888.00 2015-12-20 07:09:43.625 354 12600.98 200.05 54471.95 88888.00 2015-12-20 07:09:43.750 354 12601.00 200.05 54471.93 88888.00 2015-12-20 07:09:43.875 354 12601.00 200.03 54471.90 88888.00 2015-12-20 07:09:44.000 354 12601.02 200.03 54471.85 88888.00 2015-12-20 07:09:44.125 354 12601.05 200.03 54471.78 88888.00 2015-12-20 07:09:44.250 354 12601.08 200.03 54471.75 88888.00 2015-12-20 07:09:44.375 354 12601.27 200.05 54471.72 88888.00 2015-12-20 07:09:44.500 354 12601.30 200.07 54471.72 88888.00 2015-12-20 07:09:44.625 354 12601.27 200.12 54471.68 88888.00 2015-12-20 07:09:44.750 354 12601.27 200.15 54471.62 88888.00 2015-12-20 07:09:44.875 354 12601.35 200.20 54471.60 88888.00 2015-12-20 07:09:45.000 354 12601.42 200.18 54471.55 88888.00 2015-12-20 07:09:45.125 354 12601.45 200.18 54471.50 88888.00 2015-12-20 07:09:45.250 354 12601.42 200.20 54471.50 88888.00 2015-12-20 07:09:45.375 354 12601.50 200.22 54471.47 88888.00 2015-12-20 07:09:45.500 354 12601.55 200.22 54471.43 88888.00 2015-12-20 07:09:45.625 354 12601.55 200.20 54471.35 88888.00 2015-12-20 07:09:45.750 354 12601.60 200.25 54471.30 88888.00 2015-12-20 07:09:45.875 354 12601.62 200.28 54471.28 88888.00 2015-12-20 07:09:46.000 354 12601.62 200.28 54471.28 88888.00 2015-12-20 07:09:46.125 354 12601.62 200.28 54471.25 88888.00 2015-12-20 07:09:46.250 354 12601.60 200.25 54471.22 88888.00 2015-12-20 07:09:46.375 354 12601.73 200.25 54471.18 88888.00 2015-12-20 07:09:46.500 354 12601.80 200.25 54471.15 88888.00 2015-12-20 07:09:46.625 354 12601.77 200.28 54471.12 88888.00 2015-12-20 07:09:46.750 354 12601.83 200.32 54471.12 88888.00 2015-12-20 07:09:46.875 354 12601.90 200.32 54471.07 88888.00 2015-12-20 07:09:47.000 354 12601.92 200.28 54471.03 88888.00 2015-12-20 07:09:47.125 354 12601.85 200.28 54471.00 88888.00 2015-12-20 07:09:47.250 354 12601.80 200.30 54470.97 88888.00 2015-12-20 07:09:47.375 354 12601.88 200.38 54470.95 88888.00 2015-12-20 07:09:47.500 354 12601.98 200.35 54470.90 88888.00 2015-12-20 07:09:47.625 354 12602.08 200.32 54470.85 88888.00 2015-12-20 07:09:47.750 354 12602.08 200.38 54470.82 88888.00 2015-12-20 07:09:47.875 354 12602.17 200.40 54470.82 88888.00 2015-12-20 07:09:48.000 354 12602.23 200.40 54470.75 88888.00 2015-12-20 07:09:48.125 354 12602.25 200.40 54470.72 88888.00 2015-12-20 07:09:48.250 354 12602.30 200.43 54470.68 88888.00 2015-12-20 07:09:48.375 354 12602.40 200.43 54470.65 88888.00 2015-12-20 07:09:48.500 354 12602.50 200.43 54470.65 88888.00 2015-12-20 07:09:48.625 354 12602.52 200.45 54470.60 88888.00 2015-12-20 07:09:48.750 354 12602.60 200.45 54470.57 88888.00 2015-12-20 07:09:48.875 354 12602.65 200.47 54470.53 88888.00 2015-12-20 07:09:49.000 354 12602.70 200.50 54470.47 88888.00 2015-12-20 07:09:49.125 354 12602.73 200.50 54470.45 88888.00 2015-12-20 07:09:49.250 354 12602.83 200.47 54470.40 88888.00 2015-12-20 07:09:49.375 354 12602.90 200.55 54470.40 88888.00 2015-12-20 07:09:49.500 354 12602.92 200.57 54470.38 88888.00 2015-12-20 07:09:49.625 354 12603.02 200.57 54470.30 88888.00 2015-12-20 07:09:49.750 354 12603.17 200.60 54470.25 88888.00 2015-12-20 07:09:49.875 354 12603.17 200.57 54470.22 88888.00 2015-12-20 07:09:50.000 354 12603.23 200.57 54470.15 88888.00 2015-12-20 07:09:50.125 354 12603.30 200.57 54470.15 88888.00 2015-12-20 07:09:50.250 354 12603.35 200.57 54470.10 88888.00 2015-12-20 07:09:50.375 354 12603.45 200.60 54470.05 88888.00 2015-12-20 07:09:50.500 354 12603.48 200.60 54470.00 88888.00 2015-12-20 07:09:50.625 354 12603.55 200.60 54469.97 88888.00 2015-12-20 07:09:50.750 354 12603.62 200.62 54469.95 88888.00 2015-12-20 07:09:50.875 354 12603.67 200.62 54469.93 88888.00 2015-12-20 07:09:51.000 354 12603.75 200.60 54469.82 88888.00 2015-12-20 07:09:51.125 354 12603.77 200.65 54469.80 88888.00 2015-12-20 07:09:51.250 354 12603.80 200.62 54469.75 88888.00 2015-12-20 07:09:51.375 354 12603.90 200.65 54469.75 88888.00 2015-12-20 07:09:51.500 354 12604.02 200.62 54469.68 88888.00 2015-12-20 07:09:51.625 354 12604.10 200.65 54469.65 88888.00 2015-12-20 07:09:51.750 354 12604.20 200.62 54469.62 88888.00 2015-12-20 07:09:51.875 354 12604.25 200.60 54469.60 88888.00 2015-12-20 07:09:52.000 354 12604.33 200.55 54469.53 88888.00 2015-12-20 07:09:52.125 354 12604.40 200.55 54469.53 88888.00 2015-12-20 07:09:52.250 354 12604.50 200.50 54469.45 88888.00 2015-12-20 07:09:52.375 354 12604.52 200.50 54469.38 88888.00 2015-12-20 07:09:52.500 354 12604.60 200.47 54469.32 88888.00 2015-12-20 07:09:52.625 354 12604.70 200.47 54469.30 88888.00 2015-12-20 07:09:52.750 354 12604.85 200.43 54469.28 88888.00 2015-12-20 07:09:52.875 354 12604.95 200.43 54469.22 88888.00 2015-12-20 07:09:53.000 354 12605.00 200.43 54469.18 88888.00 2015-12-20 07:09:53.125 354 12605.05 200.43 54469.15 88888.00 2015-12-20 07:09:53.250 354 12605.05 200.35 54469.07 88888.00 2015-12-20 07:09:53.375 354 12605.15 200.32 54469.03 88888.00 2015-12-20 07:09:53.500 354 12605.30 200.35 54469.00 88888.00 2015-12-20 07:09:53.625 354 12605.48 200.38 54468.95 88888.00 2015-12-20 07:09:53.750 354 12605.58 200.35 54468.95 88888.00 2015-12-20 07:09:53.875 354 12605.60 200.30 54468.90 88888.00 2015-12-20 07:09:54.000 354 12605.60 200.30 54468.80 88888.00 2015-12-20 07:09:54.125 354 12605.67 200.30 54468.78 88888.00 2015-12-20 07:09:54.250 354 12605.73 200.28 54468.75 88888.00 2015-12-20 07:09:54.375 354 12605.92 200.28 54468.72 88888.00 2015-12-20 07:09:54.500 354 12605.95 200.28 54468.65 88888.00 2015-12-20 07:09:54.625 354 12606.02 200.25 54468.65 88888.00 2015-12-20 07:09:54.750 354 12606.12 200.20 54468.55 88888.00 2015-12-20 07:09:54.875 354 12606.17 200.20 54468.50 88888.00 2015-12-20 07:09:55.000 354 12606.33 200.18 54468.45 88888.00 2015-12-20 07:09:55.125 354 12606.38 200.18 54468.43 88888.00 2015-12-20 07:09:55.250 354 12606.48 200.12 54468.40 88888.00 2015-12-20 07:09:55.375 354 12606.60 200.12 54468.40 88888.00 2015-12-20 07:09:55.500 354 12606.65 200.10 54468.32 88888.00 2015-12-20 07:09:55.625 354 12606.75 200.10 54468.25 88888.00 2015-12-20 07:09:55.750 354 12606.88 200.12 54468.22 88888.00 2015-12-20 07:09:55.875 354 12607.00 200.10 54468.15 88888.00 2015-12-20 07:09:56.000 354 12607.05 200.10 54468.10 88888.00 2015-12-20 07:09:56.125 354 12607.10 200.07 54468.05 88888.00 2015-12-20 07:09:56.250 354 12607.12 200.03 54468.03 88888.00 2015-12-20 07:09:56.375 354 12607.25 200.05 54468.00 88888.00 2015-12-20 07:09:56.500 354 12607.35 200.07 54467.95 88888.00 2015-12-20 07:09:56.625 354 12607.48 200.07 54467.95 88888.00 2015-12-20 07:09:56.750 354 12607.58 200.07 54467.88 88888.00 2015-12-20 07:09:56.875 354 12607.52 200.03 54467.82 88888.00 2015-12-20 07:09:57.000 354 12607.60 200.00 54467.78 88888.00 2015-12-20 07:09:57.125 354 12607.70 200.00 54467.78 88888.00 2015-12-20 07:09:57.250 354 12607.75 200.05 54467.75 88888.00 2015-12-20 07:09:57.375 354 12607.80 200.10 54467.70 88888.00 2015-12-20 07:09:57.500 354 12607.75 200.10 54467.65 88888.00 2015-12-20 07:09:57.625 354 12607.75 200.10 54467.62 88888.00 2015-12-20 07:09:57.750 354 12607.88 200.07 54467.60 88888.00 2015-12-20 07:09:57.875 354 12607.98 200.07 54467.55 88888.00 2015-12-20 07:09:58.000 354 12607.98 200.12 54467.53 88888.00 2015-12-20 07:09:58.125 354 12607.98 200.12 54467.47 88888.00 2015-12-20 07:09:58.250 354 12608.00 200.10 54467.45 88888.00 2015-12-20 07:09:58.375 354 12608.10 200.10 54467.43 88888.00 2015-12-20 07:09:58.500 354 12608.12 200.10 54467.40 88888.00 2015-12-20 07:09:58.625 354 12608.23 200.12 54467.38 88888.00 2015-12-20 07:09:58.750 354 12608.27 200.15 54467.35 88888.00 2015-12-20 07:09:58.875 354 12608.27 200.15 54467.32 88888.00 2015-12-20 07:09:59.000 354 12608.30 200.20 54467.25 88888.00 2015-12-20 07:09:59.125 354 12608.30 200.25 54467.28 88888.00 2015-12-20 07:09:59.250 354 12608.30 200.25 54467.25 88888.00 2015-12-20 07:09:59.375 354 12608.38 200.28 54467.22 88888.00 2015-12-20 07:09:59.500 354 12608.40 200.28 54467.20 88888.00 2015-12-20 07:09:59.625 354 12608.42 200.22 54467.18 88888.00 2015-12-20 07:09:59.750 354 12608.48 200.25 54467.12 88888.00 2015-12-20 07:09:59.875 354 12608.50 200.28 54467.10 88888.00 2015-12-20 07:10:00.000 354 12608.45 200.30 54467.05 88888.00 2015-12-20 07:10:00.125 354 12608.42 200.35 54467.05 88888.00 2015-12-20 07:10:00.250 354 12608.40 200.30 54467.00 88888.00 2015-12-20 07:10:00.375 354 12608.48 200.28 54466.97 88888.00 2015-12-20 07:10:00.500 354 12608.52 200.28 54466.95 88888.00 2015-12-20 07:10:00.625 354 12608.52 200.28 54466.90 88888.00 2015-12-20 07:10:00.750 354 12608.50 200.25 54466.88 88888.00 2015-12-20 07:10:00.875 354 12608.55 200.28 54466.88 88888.00 2015-12-20 07:10:01.000 354 12608.65 200.25 54466.85 88888.00 2015-12-20 07:10:01.125 354 12608.65 200.20 54466.80 88888.00 2015-12-20 07:10:01.250 354 12608.60 200.18 54466.78 88888.00 2015-12-20 07:10:01.375 354 12608.70 200.22 54466.75 88888.00 2015-12-20 07:10:01.500 354 12608.70 200.20 54466.72 88888.00 2015-12-20 07:10:01.625 354 12608.73 200.15 54466.70 88888.00 2015-12-20 07:10:01.750 354 12608.88 200.15 54466.68 88888.00 2015-12-20 07:10:01.875 354 12608.92 200.15 54466.62 88888.00 2015-12-20 07:10:02.000 354 12608.98 200.12 54466.57 88888.00 2015-12-20 07:10:02.125 354 12608.95 200.12 54466.60 88888.00 2015-12-20 07:10:02.250 354 12608.92 200.05 54466.57 88888.00 2015-12-20 07:10:02.375 354 12609.00 200.03 54466.53 88888.00 2015-12-20 07:10:02.500 354 12609.05 200.00 54466.50 88888.00 2015-12-20 07:10:02.625 354 12609.15 199.97 54466.47 88888.00 2015-12-20 07:10:02.750 354 12609.17 199.88 54466.45 88888.00 2015-12-20 07:10:02.875 354 12609.23 199.85 54466.43 88888.00 2015-12-20 07:10:03.000 354 12609.38 199.88 54466.38 88888.00 2015-12-20 07:10:03.125 354 12609.42 199.85 54466.35 88888.00 2015-12-20 07:10:03.250 354 12609.45 199.78 54466.35 88888.00 2015-12-20 07:10:03.375 354 12609.50 199.75 54466.32 88888.00 2015-12-20 07:10:03.500 354 12609.50 199.72 54466.32 88888.00 2015-12-20 07:10:03.625 354 12609.52 199.70 54466.28 88888.00 2015-12-20 07:10:03.750 354 12609.62 199.68 54466.22 88888.00 2015-12-20 07:10:03.875 354 12609.70 199.65 54466.20 88888.00 2015-12-20 07:10:04.000 354 12609.75 199.65 54466.18 88888.00 2015-12-20 07:10:04.125 354 12609.85 199.60 54466.15 88888.00 2015-12-20 07:10:04.250 354 12609.88 199.55 54466.10 88888.00 2015-12-20 07:10:04.375 354 12610.00 199.53 54466.07 88888.00 2015-12-20 07:10:04.500 354 12610.00 199.50 54466.05 88888.00 2015-12-20 07:10:04.625 354 12609.98 199.47 54466.07 88888.00 2015-12-20 07:10:04.750 354 12609.98 199.47 54466.03 88888.00 2015-12-20 07:10:04.875 354 12610.00 199.40 54465.95 88888.00 2015-12-20 07:10:05.000 354 12610.10 199.38 54465.93 88888.00 2015-12-20 07:10:05.125 354 12610.12 199.38 54465.95 88888.00 2015-12-20 07:10:05.250 354 12610.12 199.35 54465.90 88888.00 2015-12-20 07:10:05.375 354 12610.12 199.35 54465.88 88888.00 2015-12-20 07:10:05.500 354 12610.15 199.30 54465.85 88888.00 2015-12-20 07:10:05.625 354 12610.20 199.30 54465.82 88888.00 2015-12-20 07:10:05.750 354 12610.15 199.28 54465.80 88888.00 2015-12-20 07:10:05.875 354 12610.15 199.25 54465.80 88888.00 2015-12-20 07:10:06.000 354 12610.20 199.25 54465.75 88888.00 2015-12-20 07:10:06.125 354 12610.23 199.20 54465.75 88888.00 2015-12-20 07:10:06.250 354 12610.17 199.15 54465.72 88888.00 2015-12-20 07:10:06.375 354 12610.27 199.12 54465.72 88888.00 2015-12-20 07:10:06.500 354 12610.25 199.07 54465.72 88888.00 2015-12-20 07:10:06.625 354 12610.17 199.05 54465.70 88888.00 2015-12-20 07:10:06.750 354 12610.12 199.05 54465.68 88888.00 2015-12-20 07:10:06.875 354 12610.15 199.03 54465.68 88888.00 2015-12-20 07:10:07.000 354 12610.25 198.97 54465.65 88888.00 2015-12-20 07:10:07.125 354 12610.23 198.97 54465.65 88888.00 2015-12-20 07:10:07.250 354 12610.12 198.95 54465.62 88888.00 2015-12-20 07:10:07.375 354 12610.17 198.93 54465.60 88888.00 2015-12-20 07:10:07.500 354 12610.25 198.90 54465.57 88888.00 2015-12-20 07:10:07.625 354 12610.27 198.85 54465.53 88888.00 2015-12-20 07:10:07.750 354 12610.33 198.80 54465.53 88888.00 2015-12-20 07:10:07.875 354 12610.35 198.78 54465.53 88888.00 2015-12-20 07:10:08.000 354 12610.30 198.72 54465.50 88888.00 2015-12-20 07:10:08.125 354 12610.30 198.68 54465.50 88888.00 2015-12-20 07:10:08.250 354 12610.35 198.65 54465.47 88888.00 2015-12-20 07:10:08.375 354 12610.38 198.62 54465.45 88888.00 2015-12-20 07:10:08.500 354 12610.38 198.62 54465.45 88888.00 2015-12-20 07:10:08.625 354 12610.33 198.60 54465.43 88888.00 2015-12-20 07:10:08.750 354 12610.33 198.57 54465.43 88888.00 2015-12-20 07:10:08.875 354 12610.30 198.55 54465.38 88888.00 2015-12-20 07:10:09.000 354 12610.33 198.50 54465.35 88888.00 2015-12-20 07:10:09.125 354 12610.38 198.47 54465.32 88888.00 2015-12-20 07:10:09.250 354 12610.40 198.43 54465.32 88888.00 2015-12-20 07:10:09.375 354 12610.48 198.43 54465.30 88888.00 2015-12-20 07:10:09.500 354 12610.42 198.38 54465.28 88888.00 2015-12-20 07:10:09.625 354 12610.42 198.40 54465.25 88888.00 2015-12-20 07:10:09.750 354 12610.42 198.38 54465.25 88888.00 2015-12-20 07:10:09.875 354 12610.48 198.35 54465.28 88888.00 2015-12-20 07:10:10.000 354 12610.48 198.32 54465.25 88888.00 2015-12-20 07:10:10.125 354 12610.48 198.30 54465.22 88888.00 2015-12-20 07:10:10.250 354 12610.48 198.25 54465.20 88888.00 2015-12-20 07:10:10.375 354 12610.52 198.18 54465.20 88888.00 2015-12-20 07:10:10.500 354 12610.50 198.15 54465.20 88888.00 2015-12-20 07:10:10.625 354 12610.55 198.18 54465.18 88888.00 2015-12-20 07:10:10.750 354 12610.60 198.15 54465.15 88888.00 2015-12-20 07:10:10.875 354 12610.55 198.12 54465.15 88888.00 2015-12-20 07:10:11.000 354 12610.58 198.07 54465.15 88888.00 2015-12-20 07:10:11.125 354 12610.65 198.03 54465.12 88888.00 2015-12-20 07:10:11.250 354 12610.62 197.97 54465.12 88888.00 2015-12-20 07:10:11.375 354 12610.62 197.97 54465.10 88888.00 2015-12-20 07:10:11.500 354 12610.62 197.97 54465.10 88888.00 2015-12-20 07:10:11.625 354 12610.67 197.97 54465.07 88888.00 2015-12-20 07:10:11.750 354 12610.73 197.93 54465.03 88888.00 2015-12-20 07:10:11.875 354 12610.75 197.90 54465.03 88888.00 2015-12-20 07:10:12.000 354 12610.77 197.85 54464.97 88888.00 2015-12-20 07:10:12.125 354 12610.73 197.85 54464.95 88888.00 2015-12-20 07:10:12.250 354 12610.75 197.75 54464.93 88888.00 2015-12-20 07:10:12.375 354 12610.77 197.75 54464.93 88888.00 2015-12-20 07:10:12.500 354 12610.83 197.75 54464.93 88888.00 2015-12-20 07:10:12.625 354 12610.88 197.70 54464.90 88888.00 2015-12-20 07:10:12.750 354 12610.85 197.65 54464.88 88888.00 2015-12-20 07:10:12.875 354 12610.83 197.62 54464.88 88888.00 2015-12-20 07:10:13.000 354 12610.83 197.57 54464.85 88888.00 2015-12-20 07:10:13.125 354 12610.92 197.57 54464.82 88888.00 2015-12-20 07:10:13.250 354 12610.95 197.55 54464.82 88888.00 2015-12-20 07:10:13.375 354 12610.98 197.55 54464.80 88888.00 2015-12-20 07:10:13.500 354 12611.00 197.50 54464.78 88888.00 2015-12-20 07:10:13.625 354 12611.05 197.47 54464.78 88888.00 2015-12-20 07:10:13.750 354 12611.08 197.45 54464.78 88888.00 2015-12-20 07:10:13.875 354 12611.10 197.43 54464.72 88888.00 2015-12-20 07:10:14.000 354 12611.20 197.40 54464.68 88888.00 2015-12-20 07:10:14.125 354 12611.23 197.38 54464.68 88888.00 2015-12-20 07:10:14.250 354 12611.20 197.32 54464.62 88888.00 2015-12-20 07:10:14.375 354 12611.25 197.28 54464.60 88888.00 2015-12-20 07:10:14.500 354 12611.33 197.30 54464.62 88888.00 2015-12-20 07:10:14.625 354 12611.42 197.32 54464.60 88888.00 2015-12-20 07:10:14.750 354 12611.48 197.30 54464.55 88888.00 2015-12-20 07:10:14.875 354 12611.50 197.25 54464.53 88888.00 2015-12-20 07:10:15.000 354 12611.52 197.20 54464.50 88888.00 2015-12-20 07:10:15.125 354 12611.55 197.18 54464.50 88888.00 2015-12-20 07:10:15.250 354 12611.50 197.15 54464.47 88888.00 2015-12-20 07:10:15.375 354 12611.58 197.15 54464.45 88888.00 2015-12-20 07:10:15.500 354 12611.70 197.12 54464.43 88888.00 2015-12-20 07:10:15.625 354 12611.83 197.10 54464.38 88888.00 2015-12-20 07:10:15.750 354 12611.85 197.07 54464.35 88888.00 2015-12-20 07:10:15.875 354 12611.90 197.07 54464.35 88888.00 2015-12-20 07:10:16.000 354 12611.88 197.05 54464.30 88888.00 2015-12-20 07:10:16.125 354 12611.90 197.05 54464.28 88888.00 2015-12-20 07:10:16.250 354 12611.92 196.97 54464.22 88888.00 2015-12-20 07:10:16.375 354 12612.00 197.03 54464.22 88888.00 2015-12-20 07:10:16.500 354 12612.02 197.00 54464.18 88888.00 2015-12-20 07:10:16.625 354 12612.08 196.97 54464.15 88888.00 2015-12-20 07:10:16.750 354 12612.10 197.00 54464.10 88888.00 2015-12-20 07:10:16.875 354 12612.15 197.00 54464.07 88888.00 2015-12-20 07:10:17.000 354 12612.27 196.97 54464.07 88888.00 2015-12-20 07:10:17.125 354 12612.33 196.97 54464.07 88888.00 2015-12-20 07:10:17.250 354 12612.33 196.97 54464.05 88888.00 2015-12-20 07:10:17.375 354 12612.40 196.95 54464.00 88888.00 2015-12-20 07:10:17.500 354 12612.38 196.95 54464.00 88888.00 2015-12-20 07:10:17.625 354 12612.40 196.97 54463.95 88888.00 2015-12-20 07:10:17.750 354 12612.48 196.95 54463.93 88888.00 2015-12-20 07:10:17.875 354 12612.52 196.93 54463.90 88888.00 2015-12-20 07:10:18.000 354 12612.58 196.93 54463.85 88888.00 2015-12-20 07:10:18.125 354 12612.60 196.93 54463.82 88888.00 2015-12-20 07:10:18.250 354 12612.58 196.93 54463.78 88888.00 2015-12-20 07:10:18.375 354 12612.65 196.95 54463.75 88888.00 2015-12-20 07:10:18.500 354 12612.73 196.93 54463.72 88888.00 2015-12-20 07:10:18.625 354 12612.77 196.93 54463.72 88888.00 2015-12-20 07:10:18.750 354 12612.77 196.93 54463.70 88888.00 2015-12-20 07:10:18.875 354 12612.77 196.90 54463.65 88888.00 2015-12-20 07:10:19.000 354 12612.88 196.93 54463.60 88888.00 2015-12-20 07:10:19.125 354 12612.92 196.95 54463.57 88888.00 2015-12-20 07:10:19.250 354 12612.90 196.90 54463.60 88888.00 2015-12-20 07:10:19.375 354 12612.92 196.93 54463.57 88888.00 2015-12-20 07:10:19.500 354 12612.92 196.93 54463.55 88888.00 2015-12-20 07:10:19.625 354 12612.90 196.93 54463.53 88888.00 2015-12-20 07:10:19.750 354 12612.95 196.93 54463.50 88888.00 2015-12-20 07:10:19.875 354 12613.05 196.95 54463.47 88888.00 2015-12-20 07:10:20.000 354 12613.12 196.97 54463.45 88888.00 2015-12-20 07:10:20.125 354 12613.02 197.00 54463.43 88888.00 2015-12-20 07:10:20.250 354 12612.95 196.95 54463.40 88888.00 2015-12-20 07:10:20.375 354 12613.00 196.95 54463.38 88888.00 2015-12-20 07:10:20.500 354 12613.05 196.97 54463.35 88888.00 2015-12-20 07:10:20.625 354 12613.05 196.97 54463.35 88888.00 2015-12-20 07:10:20.750 354 12613.00 196.97 54463.32 88888.00 2015-12-20 07:10:20.875 354 12612.95 196.97 54463.30 88888.00 2015-12-20 07:10:21.000 354 12613.02 196.95 54463.25 88888.00 2015-12-20 07:10:21.125 354 12613.05 196.93 54463.25 88888.00 2015-12-20 07:10:21.250 354 12613.00 196.93 54463.22 88888.00 2015-12-20 07:10:21.375 354 12613.00 196.90 54463.22 88888.00 2015-12-20 07:10:21.500 354 12613.00 196.93 54463.20 88888.00 2015-12-20 07:10:21.625 354 12613.00 196.90 54463.20 88888.00 2015-12-20 07:10:21.750 354 12613.12 196.90 54463.18 88888.00 2015-12-20 07:10:21.875 354 12613.15 196.93 54463.15 88888.00 2015-12-20 07:10:22.000 354 12613.15 196.93 54463.12 88888.00 2015-12-20 07:10:22.125 354 12613.10 196.93 54463.12 88888.00 2015-12-20 07:10:22.250 354 12613.02 196.90 54463.12 88888.00 2015-12-20 07:10:22.375 354 12613.08 196.93 54463.10 88888.00 2015-12-20 07:10:22.500 354 12613.10 196.93 54463.05 88888.00 2015-12-20 07:10:22.625 354 12613.12 196.93 54463.03 88888.00 2015-12-20 07:10:22.750 354 12613.15 196.93 54463.00 88888.00 2015-12-20 07:10:22.875 354 12613.20 196.93 54463.00 88888.00 2015-12-20 07:10:23.000 354 12613.23 196.95 54462.97 88888.00 2015-12-20 07:10:23.125 354 12613.20 196.97 54462.95 88888.00 2015-12-20 07:10:23.250 354 12613.15 196.93 54462.97 88888.00 2015-12-20 07:10:23.375 354 12613.15 196.93 54462.93 88888.00 2015-12-20 07:10:23.500 354 12613.17 196.95 54462.93 88888.00 2015-12-20 07:10:23.625 354 12613.17 196.97 54462.90 88888.00 2015-12-20 07:10:23.750 354 12613.10 196.97 54462.90 88888.00 2015-12-20 07:10:23.875 354 12613.08 196.95 54462.88 88888.00 2015-12-20 07:10:24.000 354 12613.15 196.95 54462.85 88888.00 2015-12-20 07:10:24.125 354 12613.10 196.97 54462.85 88888.00 2015-12-20 07:10:24.250 354 12613.05 196.95 54462.82 88888.00 2015-12-20 07:10:24.375 354 12613.08 196.95 54462.82 88888.00 2015-12-20 07:10:24.500 354 12613.05 196.97 54462.82 88888.00 2015-12-20 07:10:24.625 354 12613.08 196.95 54462.80 88888.00 2015-12-20 07:10:24.750 354 12613.02 196.93 54462.75 88888.00 2015-12-20 07:10:24.875 354 12613.02 196.93 54462.72 88888.00 2015-12-20 07:10:25.000 354 12613.05 196.93 54462.72 88888.00 2015-12-20 07:10:25.125 354 12613.08 196.90 54462.72 88888.00 2015-12-20 07:10:25.250 354 12613.02 196.90 54462.70 88888.00 2015-12-20 07:10:25.375 354 12613.08 196.93 54462.68 88888.00 2015-12-20 07:10:25.500 354 12613.12 196.93 54462.68 88888.00 2015-12-20 07:10:25.625 354 12613.10 196.95 54462.68 88888.00 2015-12-20 07:10:25.750 354 12613.05 196.95 54462.65 88888.00 2015-12-20 07:10:25.875 354 12613.10 196.97 54462.62 88888.00 2015-12-20 07:10:26.000 354 12613.10 196.95 54462.62 88888.00 2015-12-20 07:10:26.125 354 12613.08 196.93 54462.62 88888.00 2015-12-20 07:10:26.250 354 12613.02 196.93 54462.57 88888.00 2015-12-20 07:10:26.375 354 12613.02 196.93 54462.55 88888.00 2015-12-20 07:10:26.500 354 12613.00 196.93 54462.55 88888.00 2015-12-20 07:10:26.625 354 12613.02 196.90 54462.53 88888.00 2015-12-20 07:10:26.750 354 12613.02 196.90 54462.53 88888.00 2015-12-20 07:10:26.875 354 12613.02 196.90 54462.50 88888.00 2015-12-20 07:10:27.000 354 12613.02 196.90 54462.47 88888.00 2015-12-20 07:10:27.125 354 12612.98 196.88 54462.45 88888.00 2015-12-20 07:10:27.250 354 12612.95 196.82 54462.45 88888.00 2015-12-20 07:10:27.375 354 12613.02 196.85 54462.43 88888.00 2015-12-20 07:10:27.500 354 12613.02 196.85 54462.43 88888.00 2015-12-20 07:10:27.625 354 12612.95 196.82 54462.43 88888.00 2015-12-20 07:10:27.750 354 12612.92 196.82 54462.40 88888.00 2015-12-20 07:10:27.875 354 12612.92 196.80 54462.40 88888.00 2015-12-20 07:10:28.000 354 12612.92 196.75 54462.35 88888.00 2015-12-20 07:10:28.125 354 12612.92 196.75 54462.35 88888.00 2015-12-20 07:10:28.250 354 12612.90 196.72 54462.35 88888.00 2015-12-20 07:10:28.375 354 12612.90 196.72 54462.32 88888.00 2015-12-20 07:10:28.500 354 12612.85 196.70 54462.32 88888.00 2015-12-20 07:10:28.625 354 12612.77 196.68 54462.30 88888.00 2015-12-20 07:10:28.750 354 12612.77 196.68 54462.30 88888.00 2015-12-20 07:10:28.875 354 12612.88 196.62 54462.25 88888.00 2015-12-20 07:10:29.000 354 12612.88 196.65 54462.22 88888.00 2015-12-20 07:10:29.125 354 12612.88 196.70 54462.22 88888.00 2015-12-20 07:10:29.250 354 12612.80 196.62 54462.20 88888.00 2015-12-20 07:10:29.375 354 12612.80 196.62 54462.20 88888.00 2015-12-20 07:10:29.500 354 12612.77 196.62 54462.20 88888.00 2015-12-20 07:10:29.625 354 12612.77 196.55 54462.20 88888.00 2015-12-20 07:10:29.750 354 12612.83 196.57 54462.18 88888.00 2015-12-20 07:10:29.875 354 12612.83 196.55 54462.18 88888.00 2015-12-20 07:10:30.000 354 12612.90 196.55 54462.12 88888.00 2015-12-20 07:10:30.125 354 12612.90 196.50 54462.07 88888.00 2015-12-20 07:10:30.250 354 12612.85 196.50 54462.07 88888.00 2015-12-20 07:10:30.375 354 12612.85 196.50 54462.05 88888.00 2015-12-20 07:10:30.500 354 12612.88 196.45 54462.05 88888.00 2015-12-20 07:10:30.625 354 12612.98 196.45 54462.00 88888.00 2015-12-20 07:10:30.750 354 12612.95 196.43 54462.00 88888.00 2015-12-20 07:10:30.875 354 12612.92 196.45 54462.00 88888.00 2015-12-20 07:10:31.000 354 12613.00 196.40 54461.97 88888.00 2015-12-20 07:10:31.125 354 12613.02 196.38 54461.97 88888.00 2015-12-20 07:10:31.250 354 12613.02 196.32 54461.95 88888.00 2015-12-20 07:10:31.375 354 12613.05 196.32 54461.90 88888.00 2015-12-20 07:10:31.500 354 12613.05 196.28 54461.88 88888.00 2015-12-20 07:10:31.625 354 12613.08 196.28 54461.85 88888.00 2015-12-20 07:10:31.750 354 12613.10 196.22 54461.88 88888.00 2015-12-20 07:10:31.875 354 12613.08 196.22 54461.82 88888.00 2015-12-20 07:10:32.000 354 12613.10 196.15 54461.82 88888.00 2015-12-20 07:10:32.125 354 12613.15 196.15 54461.80 88888.00 2015-12-20 07:10:32.250 354 12613.12 196.10 54461.80 88888.00 2015-12-20 07:10:32.375 354 12613.10 196.07 54461.75 88888.00 2015-12-20 07:10:32.500 354 12613.05 196.05 54461.75 88888.00 2015-12-20 07:10:32.625 354 12613.10 196.03 54461.70 88888.00 2015-12-20 07:10:32.750 354 12613.17 196.00 54461.68 88888.00 2015-12-20 07:10:32.875 354 12613.17 195.97 54461.65 88888.00 2015-12-20 07:10:33.000 354 12613.17 195.95 54461.65 88888.00 2015-12-20 07:10:33.125 354 12613.20 195.93 54461.65 88888.00 2015-12-20 07:10:33.250 354 12613.17 195.93 54461.62 88888.00 2015-12-20 07:10:33.375 354 12613.17 195.90 54461.57 88888.00 2015-12-20 07:10:33.500 354 12613.12 195.82 54461.57 88888.00 2015-12-20 07:10:33.625 354 12613.20 195.80 54461.57 88888.00 2015-12-20 07:10:33.750 354 12613.30 195.78 54461.57 88888.00 2015-12-20 07:10:33.875 354 12613.33 195.75 54461.53 88888.00 2015-12-20 07:10:34.000 354 12613.30 195.68 54461.50 88888.00 2015-12-20 07:10:34.125 354 12613.30 195.65 54461.50 88888.00 2015-12-20 07:10:34.250 354 12613.20 195.62 54461.50 88888.00 2015-12-20 07:10:34.375 354 12613.23 195.60 54461.47 88888.00 2015-12-20 07:10:34.500 354 12613.30 195.60 54461.43 88888.00 2015-12-20 07:10:34.625 354 12613.33 195.60 54461.43 88888.00 2015-12-20 07:10:34.750 354 12613.33 195.60 54461.43 88888.00 2015-12-20 07:10:34.875 354 12613.30 195.55 54461.43 88888.00 2015-12-20 07:10:35.000 354 12613.27 195.53 54461.38 88888.00 2015-12-20 07:10:35.125 354 12613.35 195.50 54461.40 88888.00 2015-12-20 07:10:35.250 354 12613.33 195.50 54461.38 88888.00 2015-12-20 07:10:35.375 354 12613.33 195.47 54461.32 88888.00 2015-12-20 07:10:35.500 354 12613.35 195.47 54461.32 88888.00 2015-12-20 07:10:35.625 354 12613.33 195.45 54461.32 88888.00 2015-12-20 07:10:35.750 354 12613.27 195.47 54461.30 88888.00 2015-12-20 07:10:35.875 354 12613.23 195.45 54461.30 88888.00 2015-12-20 07:10:36.000 354 12613.20 195.43 54461.30 88888.00 2015-12-20 07:10:36.125 354 12613.23 195.43 54461.30 88888.00 2015-12-20 07:10:36.250 354 12613.23 195.43 54461.30 88888.00 2015-12-20 07:10:36.375 354 12613.17 195.40 54461.28 88888.00 2015-12-20 07:10:36.500 354 12613.15 195.38 54461.28 88888.00 2015-12-20 07:10:36.625 354 12613.12 195.38 54461.28 88888.00 2015-12-20 07:10:36.750 354 12613.08 195.35 54461.22 88888.00 2015-12-20 07:10:36.875 354 12613.05 195.32 54461.25 88888.00 2015-12-20 07:10:37.000 354 12613.08 195.28 54461.20 88888.00 2015-12-20 07:10:37.125 354 12613.05 195.30 54461.22 88888.00 2015-12-20 07:10:37.250 354 12612.98 195.32 54461.20 88888.00 2015-12-20 07:10:37.375 354 12612.95 195.32 54461.20 88888.00 2015-12-20 07:10:37.500 354 12612.92 195.28 54461.20 88888.00 2015-12-20 07:10:37.625 354 12612.88 195.28 54461.20 88888.00 2015-12-20 07:10:37.750 354 12612.90 195.30 54461.20 88888.00 2015-12-20 07:10:37.875 354 12612.88 195.28 54461.22 88888.00 2015-12-20 07:10:38.000 354 12612.80 195.22 54461.20 88888.00 2015-12-20 07:10:38.125 354 12612.75 195.20 54461.20 88888.00 2015-12-20 07:10:38.250 354 12612.75 195.20 54461.18 88888.00 2015-12-20 07:10:38.375 354 12612.85 195.20 54461.18 88888.00 2015-12-20 07:10:38.500 354 12612.83 195.20 54461.15 88888.00 2015-12-20 07:10:38.625 354 12612.77 195.20 54461.15 88888.00 2015-12-20 07:10:38.750 354 12612.73 195.18 54461.15 88888.00 2015-12-20 07:10:38.875 354 12612.67 195.18 54461.12 88888.00 2015-12-20 07:10:39.000 354 12612.67 195.18 54461.12 88888.00 2015-12-20 07:10:39.125 354 12612.65 195.18 54461.12 88888.00 2015-12-20 07:10:39.250 354 12612.52 195.15 54461.12 88888.00 2015-12-20 07:10:39.375 354 12612.50 195.18 54461.12 88888.00 2015-12-20 07:10:39.500 354 12612.48 195.12 54461.10 88888.00 2015-12-20 07:10:39.625 354 12612.42 195.12 54461.10 88888.00 2015-12-20 07:10:39.750 354 12612.38 195.12 54461.10 88888.00 2015-12-20 07:10:39.875 354 12612.33 195.10 54461.10 88888.00 2015-12-20 07:10:40.000 354 12612.27 195.10 54461.10 88888.00 2015-12-20 07:10:40.125 354 12612.17 195.10 54461.12 88888.00 2015-12-20 07:10:40.250 354 12612.10 195.07 54461.12 88888.00 2015-12-20 07:10:40.375 354 12612.12 195.05 54461.10 88888.00 2015-12-20 07:10:40.500 354 12612.05 195.05 54461.10 88888.00 2015-12-20 07:10:40.625 354 12612.00 195.03 54461.12 88888.00 2015-12-20 07:10:40.750 354 12611.95 195.00 54461.12 88888.00 2015-12-20 07:10:40.875 354 12611.95 194.97 54461.10 88888.00 2015-12-20 07:10:41.000 354 12611.95 194.95 54461.07 88888.00 2015-12-20 07:10:41.125 354 12611.85 194.93 54461.10 88888.00 2015-12-20 07:10:41.250 354 12611.65 194.85 54461.12 88888.00 2015-12-20 07:10:41.375 354 12611.67 194.85 54461.12 88888.00 2015-12-20 07:10:41.500 354 12611.62 194.88 54461.12 88888.00 2015-12-20 07:10:41.625 354 12611.55 194.82 54461.10 88888.00 2015-12-20 07:10:41.750 354 12611.48 194.78 54461.12 88888.00 2015-12-20 07:10:41.875 354 12611.48 194.78 54461.12 88888.00 2015-12-20 07:10:42.000 354 12611.45 194.78 54461.07 88888.00 2015-12-20 07:10:42.125 354 12611.38 194.75 54461.05 88888.00 2015-12-20 07:10:42.250 354 12611.30 194.70 54461.07 88888.00 2015-12-20 07:10:42.375 354 12611.25 194.75 54461.07 88888.00 2015-12-20 07:10:42.500 354 12611.23 194.75 54461.10 88888.00 2015-12-20 07:10:42.625 354 12611.15 194.70 54461.07 88888.00 2015-12-20 07:10:42.750 354 12611.08 194.68 54461.05 88888.00 2015-12-20 07:10:42.875 354 12610.95 194.62 54461.07 88888.00 2015-12-20 07:10:43.000 354 12610.92 194.62 54461.07 88888.00 2015-12-20 07:10:43.125 354 12610.90 194.65 54461.10 88888.00 2015-12-20 07:10:43.250 354 12610.85 194.60 54461.10 88888.00 2015-12-20 07:10:43.375 354 12610.88 194.62 54461.10 88888.00 2015-12-20 07:10:43.500 354 12610.85 194.65 54461.10 88888.00 2015-12-20 07:10:43.625 354 12610.73 194.68 54461.10 88888.00 2015-12-20 07:10:43.750 354 12610.62 194.65 54461.10 88888.00 2015-12-20 07:10:43.875 354 12610.55 194.60 54461.10 88888.00 2015-12-20 07:10:44.000 354 12610.48 194.60 54461.07 88888.00 2015-12-20 07:10:44.125 354 12610.48 194.60 54461.12 88888.00 2015-12-20 07:10:44.250 354 12610.42 194.57 54461.15 88888.00 2015-12-20 07:10:44.375 354 12610.38 194.53 54461.10 88888.00 2015-12-20 07:10:44.500 354 12610.33 194.50 54461.07 88888.00 2015-12-20 07:10:44.625 354 12610.27 194.47 54461.12 88888.00 2015-12-20 07:10:44.750 354 12610.23 194.47 54461.12 88888.00 2015-12-20 07:10:44.875 354 12610.20 194.45 54461.10 88888.00 2015-12-20 07:10:45.000 354 12610.23 194.40 54461.07 88888.00 2015-12-20 07:10:45.125 354 12610.25 194.40 54461.07 88888.00 2015-12-20 07:10:45.250 354 12610.17 194.35 54461.07 88888.00 2015-12-20 07:10:45.375 354 12610.10 194.38 54461.10 88888.00 2015-12-20 07:10:45.500 354 12610.02 194.38 54461.15 88888.00 2015-12-20 07:10:45.625 354 12610.00 194.35 54461.12 88888.00 2015-12-20 07:10:45.750 354 12609.92 194.35 54461.07 88888.00 2015-12-20 07:10:45.875 354 12609.90 194.30 54461.07 88888.00 2015-12-20 07:10:46.000 354 12609.90 194.28 54461.05 88888.00 2015-12-20 07:10:46.125 354 12609.85 194.22 54461.10 88888.00 2015-12-20 07:10:46.250 354 12609.77 194.25 54461.15 88888.00 2015-12-20 07:10:46.375 354 12609.77 194.28 54461.15 88888.00 2015-12-20 07:10:46.500 354 12609.75 194.22 54461.15 88888.00 2015-12-20 07:10:46.625 354 12609.73 194.20 54461.12 88888.00 2015-12-20 07:10:46.750 354 12609.70 194.12 54461.10 88888.00 2015-12-20 07:10:46.875 354 12609.65 194.10 54461.12 88888.00 2015-12-20 07:10:47.000 354 12609.62 194.12 54461.12 88888.00 2015-12-20 07:10:47.125 354 12609.58 194.07 54461.12 88888.00 2015-12-20 07:10:47.250 354 12609.55 194.05 54461.10 88888.00 2015-12-20 07:10:47.375 354 12609.50 194.03 54461.10 88888.00 2015-12-20 07:10:47.500 354 12609.42 193.97 54461.10 88888.00 2015-12-20 07:10:47.625 354 12609.38 193.97 54461.07 88888.00 2015-12-20 07:10:47.750 354 12609.35 193.97 54461.07 88888.00 2015-12-20 07:10:47.875 354 12609.33 193.95 54461.05 88888.00 2015-12-20 07:10:48.000 354 12609.30 193.90 54461.05 88888.00 2015-12-20 07:10:48.125 354 12609.27 193.88 54461.05 88888.00 2015-12-20 07:10:48.250 354 12609.23 193.80 54461.05 88888.00 2015-12-20 07:10:48.375 354 12609.27 193.80 54461.05 88888.00 2015-12-20 07:10:48.500 354 12609.27 193.80 54461.03 88888.00 2015-12-20 07:10:48.625 354 12609.27 193.78 54461.05 88888.00 2015-12-20 07:10:48.750 354 12609.33 193.78 54461.05 88888.00 2015-12-20 07:10:48.875 354 12609.33 193.75 54461.05 88888.00 2015-12-20 07:10:49.000 354 12609.20 193.72 54461.05 88888.00 2015-12-20 07:10:49.125 354 12609.10 193.68 54461.05 88888.00 2015-12-20 07:10:49.250 354 12609.05 193.65 54461.05 88888.00 2015-12-20 07:10:49.375 354 12609.08 193.62 54461.03 88888.00 2015-12-20 07:10:49.500 354 12609.12 193.60 54461.05 88888.00 2015-12-20 07:10:49.625 354 12609.10 193.55 54461.03 88888.00 2015-12-20 07:10:49.750 354 12609.12 193.55 54461.05 88888.00 2015-12-20 07:10:49.875 354 12609.17 193.53 54461.03 88888.00 2015-12-20 07:10:50.000 354 12609.12 193.45 54461.03 88888.00 2015-12-20 07:10:50.125 354 12609.05 193.43 54461.00 88888.00 2015-12-20 07:10:50.250 354 12609.05 193.35 54461.00 88888.00 2015-12-20 07:10:50.375 354 12609.17 193.32 54461.00 88888.00 2015-12-20 07:10:50.500 354 12609.23 193.32 54461.00 88888.00 2015-12-20 07:10:50.625 354 12609.20 193.28 54460.95 88888.00 2015-12-20 07:10:50.750 354 12609.10 193.18 54460.93 88888.00 2015-12-20 07:10:50.875 354 12609.05 193.15 54460.95 88888.00 2015-12-20 07:10:51.000 354 12609.05 193.12 54460.95 88888.00 2015-12-20 07:10:51.125 354 12609.08 193.10 54460.95 88888.00 2015-12-20 07:10:51.250 354 12609.08 193.05 54460.93 88888.00 2015-12-20 07:10:51.375 354 12609.15 193.03 54460.93 88888.00 2015-12-20 07:10:51.500 354 12609.12 193.05 54460.90 88888.00 2015-12-20 07:10:51.625 354 12609.08 192.97 54460.90 88888.00 2015-12-20 07:10:51.750 354 12609.10 192.95 54460.90 88888.00 2015-12-20 07:10:51.875 354 12609.15 192.95 54460.93 88888.00 2015-12-20 07:10:52.000 354 12609.20 192.95 54460.88 88888.00 2015-12-20 07:10:52.125 354 12609.23 192.95 54460.88 88888.00 2015-12-20 07:10:52.250 354 12609.23 192.90 54460.85 88888.00 2015-12-20 07:10:52.375 354 12609.15 192.90 54460.85 88888.00 2015-12-20 07:10:52.500 354 12609.10 192.93 54460.82 88888.00 2015-12-20 07:10:52.625 354 12609.17 192.93 54460.82 88888.00 2015-12-20 07:10:52.750 354 12609.23 192.90 54460.80 88888.00 2015-12-20 07:10:52.875 354 12609.23 192.90 54460.80 88888.00 2015-12-20 07:10:53.000 354 12609.20 192.93 54460.75 88888.00 2015-12-20 07:10:53.125 354 12609.17 192.93 54460.75 88888.00 2015-12-20 07:10:53.250 354 12609.17 192.93 54460.75 88888.00 2015-12-20 07:10:53.375 354 12609.23 192.90 54460.72 88888.00 2015-12-20 07:10:53.500 354 12609.23 192.93 54460.72 88888.00 2015-12-20 07:10:53.625 354 12609.20 192.93 54460.70 88888.00 2015-12-20 07:10:53.750 354 12609.23 192.93 54460.70 88888.00 2015-12-20 07:10:53.875 354 12609.23 192.93 54460.70 88888.00 2015-12-20 07:10:54.000 354 12609.23 192.93 54460.72 88888.00 2015-12-20 07:10:54.125 354 12609.23 192.93 54460.70 88888.00 2015-12-20 07:10:54.250 354 12609.23 192.93 54460.65 88888.00 2015-12-20 07:10:54.375 354 12609.20 192.95 54460.62 88888.00 2015-12-20 07:10:54.500 354 12609.23 192.97 54460.65 88888.00 2015-12-20 07:10:54.625 354 12609.25 192.97 54460.60 88888.00 2015-12-20 07:10:54.750 354 12609.25 192.97 54460.62 88888.00 2015-12-20 07:10:54.875 354 12609.27 193.00 54460.62 88888.00 2015-12-20 07:10:55.000 354 12609.30 193.00 54460.57 88888.00 2015-12-20 07:10:55.125 354 12609.38 193.03 54460.57 88888.00 2015-12-20 07:10:55.250 354 12609.38 193.00 54460.57 88888.00 2015-12-20 07:10:55.375 354 12609.30 192.97 54460.55 88888.00 2015-12-20 07:10:55.500 354 12609.27 193.00 54460.53 88888.00 2015-12-20 07:10:55.625 354 12609.30 193.03 54460.50 88888.00 2015-12-20 07:10:55.750 354 12609.35 193.03 54460.47 88888.00 2015-12-20 07:10:55.875 354 12609.38 193.03 54460.47 88888.00 2015-12-20 07:10:56.000 354 12609.38 193.05 54460.45 88888.00 2015-12-20 07:10:56.125 354 12609.35 193.07 54460.47 88888.00 2015-12-20 07:10:56.250 354 12609.35 193.10 54460.45 88888.00 2015-12-20 07:10:56.375 354 12609.38 193.12 54460.40 88888.00 2015-12-20 07:10:56.500 354 12609.42 193.12 54460.40 88888.00 2015-12-20 07:10:56.625 354 12609.40 193.15 54460.43 88888.00 2015-12-20 07:10:56.750 354 12609.45 193.15 54460.40 88888.00 2015-12-20 07:10:56.875 354 12609.48 193.18 54460.38 88888.00 2015-12-20 07:10:57.000 354 12609.48 193.20 54460.35 88888.00 2015-12-20 07:10:57.125 354 12609.38 193.18 54460.35 88888.00 2015-12-20 07:10:57.250 354 12609.33 193.22 54460.32 88888.00 2015-12-20 07:10:57.375 354 12609.35 193.28 54460.32 88888.00 2015-12-20 07:10:57.500 354 12609.40 193.30 54460.32 88888.00 2015-12-20 07:10:57.625 354 12609.35 193.28 54460.30 88888.00 2015-12-20 07:10:57.750 354 12609.35 193.32 54460.32 88888.00 2015-12-20 07:10:57.875 354 12609.42 193.38 54460.30 88888.00 2015-12-20 07:10:58.000 354 12609.45 193.40 54460.28 88888.00 2015-12-20 07:10:58.125 354 12609.48 193.40 54460.28 88888.00 2015-12-20 07:10:58.250 354 12609.35 193.38 54460.30 88888.00 2015-12-20 07:10:58.375 354 12609.38 193.40 54460.28 88888.00 2015-12-20 07:10:58.500 354 12609.42 193.43 54460.25 88888.00 2015-12-20 07:10:58.625 354 12609.42 193.47 54460.20 88888.00 2015-12-20 07:10:58.750 354 12609.40 193.47 54460.22 88888.00 2015-12-20 07:10:58.875 354 12609.38 193.50 54460.20 88888.00 2015-12-20 07:10:59.000 354 12609.38 193.53 54460.20 88888.00 2015-12-20 07:10:59.125 354 12609.35 193.53 54460.20 88888.00 2015-12-20 07:10:59.250 354 12609.33 193.53 54460.20 88888.00 2015-12-20 07:10:59.375 354 12609.38 193.60 54460.18 88888.00 2015-12-20 07:10:59.500 354 12609.40 193.62 54460.15 88888.00 2015-12-20 07:10:59.625 354 12609.38 193.65 54460.10 88888.00 2015-12-20 07:10:59.750 354 12609.35 193.68 54460.12 88888.00 2015-12-20 07:10:59.875 354 12609.40 193.70 54460.12 88888.00 2015-12-20 07:11:00.000 354 12609.38 193.72 54460.10 88888.00 2015-12-20 07:11:00.125 354 12609.25 193.72 54460.10 88888.00 2015-12-20 07:11:00.250 354 12609.12 193.70 54460.10 88888.00 2015-12-20 07:11:00.375 354 12609.12 193.75 54460.07 88888.00 2015-12-20 07:11:00.500 354 12609.08 193.78 54460.07 88888.00 2015-12-20 07:11:00.625 354 12609.08 193.78 54460.05 88888.00 2015-12-20 07:11:00.750 354 12609.05 193.80 54460.05 88888.00 2015-12-20 07:11:00.875 354 12608.92 193.82 54460.05 88888.00 2015-12-20 07:11:01.000 354 12608.95 193.82 54460.05 88888.00 2015-12-20 07:11:01.125 354 12608.95 193.88 54460.05 88888.00 2015-12-20 07:11:01.250 354 12608.88 193.88 54460.03 88888.00 2015-12-20 07:11:01.375 354 12608.85 193.88 54460.00 88888.00 2015-12-20 07:11:01.500 354 12608.80 193.88 54460.00 88888.00 2015-12-20 07:11:01.625 354 12608.83 193.93 54460.00 88888.00 2015-12-20 07:11:01.750 354 12608.80 193.95 54460.00 88888.00 2015-12-20 07:11:01.875 354 12608.75 193.95 54459.97 88888.00 2015-12-20 07:11:02.000 354 12608.65 193.93 54459.97 88888.00 2015-12-20 07:11:02.125 354 12608.65 193.95 54459.97 88888.00 2015-12-20 07:11:02.250 354 12608.52 193.97 54459.95 88888.00 2015-12-20 07:11:02.375 354 12608.50 193.97 54459.95 88888.00 2015-12-20 07:11:02.500 354 12608.50 193.95 54459.93 88888.00 2015-12-20 07:11:02.625 354 12608.50 193.95 54459.93 88888.00 2015-12-20 07:11:02.750 354 12608.48 193.95 54459.90 88888.00 2015-12-20 07:11:02.875 354 12608.45 193.93 54459.90 88888.00 2015-12-20 07:11:03.000 354 12608.50 193.90 54459.85 88888.00 2015-12-20 07:11:03.125 354 12608.48 193.93 54459.85 88888.00 2015-12-20 07:11:03.250 354 12608.40 193.93 54459.85 88888.00 2015-12-20 07:11:03.375 354 12608.42 193.90 54459.82 88888.00 2015-12-20 07:11:03.500 354 12608.42 193.93 54459.85 88888.00 2015-12-20 07:11:03.625 354 12608.38 193.93 54459.82 88888.00 2015-12-20 07:11:03.750 354 12608.33 193.90 54459.82 88888.00 2015-12-20 07:11:03.875 354 12608.30 193.90 54459.82 88888.00 2015-12-20 07:11:04.000 354 12608.30 193.88 54459.78 88888.00 2015-12-20 07:11:04.125 354 12608.33 193.88 54459.78 88888.00 2015-12-20 07:11:04.250 354 12608.35 193.85 54459.75 88888.00 2015-12-20 07:11:04.375 354 12608.35 193.85 54459.70 88888.00 2015-12-20 07:11:04.500 354 12608.33 193.85 54459.68 88888.00 2015-12-20 07:11:04.625 354 12608.30 193.88 54459.68 88888.00 2015-12-20 07:11:04.750 354 12608.27 193.90 54459.65 88888.00 2015-12-20 07:11:04.875 354 12608.27 193.90 54459.62 88888.00 2015-12-20 07:11:05.000 354 12608.23 193.88 54459.60 88888.00 2015-12-20 07:11:05.125 354 12608.20 193.88 54459.57 88888.00 2015-12-20 07:11:05.250 354 12608.17 193.85 54459.57 88888.00 2015-12-20 07:11:05.375 354 12608.25 193.88 54459.53 88888.00 2015-12-20 07:11:05.500 354 12608.25 193.88 54459.55 88888.00 2015-12-20 07:11:05.625 354 12608.25 193.88 54459.53 88888.00 2015-12-20 07:11:05.750 354 12608.30 193.85 54459.50 88888.00 2015-12-20 07:11:05.875 354 12608.27 193.85 54459.47 88888.00 2015-12-20 07:11:06.000 354 12608.25 193.82 54459.45 88888.00 2015-12-20 07:11:06.125 354 12608.30 193.85 54459.43 88888.00 2015-12-20 07:11:06.250 354 12608.30 193.82 54459.40 88888.00 2015-12-20 07:11:06.375 354 12608.27 193.82 54459.38 88888.00 2015-12-20 07:11:06.500 354 12608.23 193.82 54459.35 88888.00 2015-12-20 07:11:06.625 354 12608.17 193.82 54459.35 88888.00 2015-12-20 07:11:06.750 354 12608.25 193.80 54459.32 88888.00 2015-12-20 07:11:06.875 354 12608.33 193.78 54459.32 88888.00 2015-12-20 07:11:07.000 354 12608.27 193.78 54459.32 88888.00 2015-12-20 07:11:07.125 354 12608.25 193.78 54459.30 88888.00 2015-12-20 07:11:07.250 354 12608.30 193.75 54459.25 88888.00 2015-12-20 07:11:07.375 354 12608.33 193.75 54459.22 88888.00 2015-12-20 07:11:07.500 354 12608.25 193.72 54459.22 88888.00 2015-12-20 07:11:07.625 354 12608.17 193.70 54459.20 88888.00 2015-12-20 07:11:07.750 354 12608.23 193.75 54459.20 88888.00 2015-12-20 07:11:07.875 354 12608.33 193.78 54459.18 88888.00 2015-12-20 07:11:08.000 354 12608.25 193.68 54459.15 88888.00 2015-12-20 07:11:08.125 354 12608.17 193.68 54459.12 88888.00 2015-12-20 07:11:08.250 354 12608.17 193.68 54459.15 88888.00 2015-12-20 07:11:08.375 354 12608.23 193.68 54459.12 88888.00 2015-12-20 07:11:08.500 354 12608.20 193.62 54459.07 88888.00 2015-12-20 07:11:08.625 354 12608.23 193.60 54459.05 88888.00 2015-12-20 07:11:08.750 354 12608.27 193.60 54459.03 88888.00 2015-12-20 07:11:08.875 354 12608.25 193.62 54459.00 88888.00 2015-12-20 07:11:09.000 354 12608.25 193.62 54458.95 88888.00 2015-12-20 07:11:09.125 354 12608.27 193.62 54458.93 88888.00 2015-12-20 07:11:09.250 354 12608.25 193.65 54458.95 88888.00 2015-12-20 07:11:09.375 354 12608.25 193.62 54458.90 88888.00 2015-12-20 07:11:09.500 354 12608.17 193.55 54458.90 88888.00 2015-12-20 07:11:09.625 354 12608.17 193.55 54458.88 88888.00 2015-12-20 07:11:09.750 354 12608.15 193.57 54458.88 88888.00 2015-12-20 07:11:09.875 354 12608.17 193.57 54458.85 88888.00 2015-12-20 07:11:10.000 354 12608.17 193.55 54458.80 88888.00 2015-12-20 07:11:10.125 354 12608.08 193.55 54458.80 88888.00 2015-12-20 07:11:10.250 354 12608.02 193.45 54458.80 88888.00 2015-12-20 07:11:10.375 354 12608.12 193.50 54458.78 88888.00 2015-12-20 07:11:10.500 354 12608.12 193.53 54458.75 88888.00 2015-12-20 07:11:10.625 354 12608.10 193.53 54458.70 88888.00 2015-12-20 07:11:10.750 354 12607.98 193.53 54458.72 88888.00 2015-12-20 07:11:10.875 354 12607.95 193.50 54458.70 88888.00 2015-12-20 07:11:11.000 354 12608.02 193.45 54458.65 88888.00 2015-12-20 07:11:11.125 354 12608.00 193.43 54458.65 88888.00 2015-12-20 07:11:11.250 354 12607.95 193.35 54458.62 88888.00 2015-12-20 07:11:11.375 354 12607.95 193.38 54458.65 88888.00 2015-12-20 07:11:11.500 354 12608.00 193.35 54458.60 88888.00 2015-12-20 07:11:11.625 354 12608.02 193.35 54458.60 88888.00 2015-12-20 07:11:11.750 354 12608.00 193.40 54458.57 88888.00 2015-12-20 07:11:11.875 354 12607.98 193.35 54458.57 88888.00 2015-12-20 07:11:12.000 354 12607.95 193.30 54458.53 88888.00 2015-12-20 07:11:12.125 354 12607.92 193.25 54458.53 88888.00 2015-12-20 07:11:12.250 354 12607.85 193.20 54458.50 88888.00 2015-12-20 07:11:12.375 354 12607.90 193.20 54458.50 88888.00 2015-12-20 07:11:12.500 354 12607.88 193.22 54458.50 88888.00 2015-12-20 07:11:12.625 354 12607.80 193.20 54458.50 88888.00 2015-12-20 07:11:12.750 354 12607.83 193.20 54458.47 88888.00 2015-12-20 07:11:12.875 354 12607.88 193.18 54458.43 88888.00 2015-12-20 07:11:13.000 354 12607.85 193.18 54458.43 88888.00 2015-12-20 07:11:13.125 354 12607.88 193.18 54458.40 88888.00 2015-12-20 07:11:13.250 354 12607.90 193.18 54458.35 88888.00 2015-12-20 07:11:13.375 354 12607.98 193.15 54458.35 88888.00 2015-12-20 07:11:13.500 354 12608.00 193.12 54458.32 88888.00 2015-12-20 07:11:13.625 354 12608.00 193.07 54458.30 88888.00 2015-12-20 07:11:13.750 354 12607.98 193.05 54458.25 88888.00 2015-12-20 07:11:13.875 354 12608.00 193.05 54458.25 88888.00 2015-12-20 07:11:14.000 354 12608.02 193.03 54458.20 88888.00 2015-12-20 07:11:14.125 354 12608.05 193.00 54458.20 88888.00 2015-12-20 07:11:14.250 354 12608.08 192.97 54458.18 88888.00 2015-12-20 07:11:14.375 354 12608.10 192.97 54458.15 88888.00 2015-12-20 07:11:14.500 354 12608.15 192.95 54458.12 88888.00 2015-12-20 07:11:14.625 354 12608.20 192.95 54458.07 88888.00 2015-12-20 07:11:14.750 354 12608.23 192.97 54458.07 88888.00 2015-12-20 07:11:14.875 354 12608.27 192.97 54458.05 88888.00 2015-12-20 07:11:15.000 354 12608.33 192.93 54458.00 88888.00 2015-12-20 07:11:15.125 354 12608.35 192.93 54458.00 88888.00 2015-12-20 07:11:15.250 354 12608.35 192.93 54457.97 88888.00 2015-12-20 07:11:15.375 354 12608.45 192.95 54457.95 88888.00 2015-12-20 07:11:15.500 354 12608.50 192.97 54457.90 88888.00 2015-12-20 07:11:15.625 354 12608.60 192.97 54457.88 88888.00 2015-12-20 07:11:15.750 354 12608.70 192.97 54457.85 88888.00 2015-12-20 07:11:15.875 354 12608.73 192.97 54457.82 88888.00 2015-12-20 07:11:16.000 354 12608.70 192.97 54457.78 88888.00 2015-12-20 07:11:16.125 354 12608.75 193.00 54457.75 88888.00 2015-12-20 07:11:16.250 354 12608.77 193.00 54457.75 88888.00 2015-12-20 07:11:16.375 354 12608.85 193.03 54457.72 88888.00 2015-12-20 07:11:16.500 354 12608.88 193.05 54457.70 88888.00 2015-12-20 07:11:16.625 354 12608.98 193.10 54457.65 88888.00 2015-12-20 07:11:16.750 354 12609.00 193.10 54457.62 88888.00 2015-12-20 07:11:16.875 354 12609.02 193.10 54457.60 88888.00 2015-12-20 07:11:17.000 354 12609.05 193.12 54457.60 88888.00 2015-12-20 07:11:17.125 354 12609.02 193.18 54457.57 88888.00 2015-12-20 07:11:17.250 354 12609.00 193.25 54457.55 88888.00 2015-12-20 07:11:17.375 354 12609.08 193.28 54457.53 88888.00 2015-12-20 07:11:17.500 354 12609.12 193.32 54457.50 88888.00 2015-12-20 07:11:17.625 354 12609.20 193.38 54457.47 88888.00 2015-12-20 07:11:17.750 354 12609.15 193.38 54457.43 88888.00 2015-12-20 07:11:17.875 354 12609.12 193.35 54457.43 88888.00 2015-12-20 07:11:18.000 354 12609.17 193.45 54457.40 88888.00 2015-12-20 07:11:18.125 354 12609.17 193.50 54457.40 88888.00 2015-12-20 07:11:18.250 354 12609.15 193.53 54457.38 88888.00 2015-12-20 07:11:18.375 354 12609.17 193.60 54457.32 88888.00 2015-12-20 07:11:18.500 354 12609.20 193.65 54457.30 88888.00 2015-12-20 07:11:18.625 354 12609.12 193.65 54457.28 88888.00 2015-12-20 07:11:18.750 354 12609.10 193.65 54457.28 88888.00 2015-12-20 07:11:18.875 354 12609.05 193.65 54457.22 88888.00 2015-12-20 07:11:19.000 354 12609.02 193.70 54457.22 88888.00 2015-12-20 07:11:19.125 354 12609.10 193.78 54457.25 88888.00 2015-12-20 07:11:19.250 354 12609.08 193.80 54457.20 88888.00 2015-12-20 07:11:19.375 354 12609.05 193.78 54457.15 88888.00 2015-12-20 07:11:19.500 354 12609.02 193.78 54457.10 88888.00 2015-12-20 07:11:19.625 354 12608.95 193.85 54457.12 88888.00 2015-12-20 07:11:19.750 354 12608.88 193.88 54457.10 88888.00 2015-12-20 07:11:19.875 354 12608.88 193.88 54457.07 88888.00 2015-12-20 07:11:20.000 354 12608.85 193.93 54457.05 88888.00 2015-12-20 07:11:20.125 354 12608.85 193.95 54457.03 88888.00 2015-12-20 07:11:20.250 354 12608.80 193.93 54457.03 88888.00 2015-12-20 07:11:20.375 354 12608.77 193.95 54457.00 88888.00 2015-12-20 07:11:20.500 354 12608.75 193.95 54456.97 88888.00 2015-12-20 07:11:20.625 354 12608.75 193.95 54456.95 88888.00 2015-12-20 07:11:20.750 354 12608.70 193.97 54456.97 88888.00 2015-12-20 07:11:20.875 354 12608.70 194.00 54456.95 88888.00 2015-12-20 07:11:21.000 354 12608.67 193.97 54456.90 88888.00 2015-12-20 07:11:21.125 354 12608.58 193.95 54456.90 88888.00 2015-12-20 07:11:21.250 354 12608.52 193.97 54456.88 88888.00 2015-12-20 07:11:21.375 354 12608.48 194.00 54456.88 88888.00 2015-12-20 07:11:21.500 354 12608.38 194.00 54456.85 88888.00 2015-12-20 07:11:21.625 354 12608.35 194.00 54456.82 88888.00 2015-12-20 07:11:21.750 354 12608.35 194.03 54456.82 88888.00 2015-12-20 07:11:21.875 354 12608.33 194.03 54456.82 88888.00 2015-12-20 07:11:22.000 354 12608.30 194.00 54456.80 88888.00 2015-12-20 07:11:22.125 354 12608.30 194.00 54456.80 88888.00 2015-12-20 07:11:22.250 354 12608.20 194.00 54456.80 88888.00 2015-12-20 07:11:22.375 354 12608.15 194.00 54456.78 88888.00 2015-12-20 07:11:22.500 354 12608.10 194.00 54456.75 88888.00 2015-12-20 07:11:22.625 354 12608.08 194.03 54456.72 88888.00 2015-12-20 07:11:22.750 354 12608.08 194.00 54456.70 88888.00 2015-12-20 07:11:22.875 354 12608.08 194.03 54456.70 88888.00 2015-12-20 07:11:23.000 354 12607.98 194.00 54456.68 88888.00 2015-12-20 07:11:23.125 354 12607.92 193.95 54456.70 88888.00 2015-12-20 07:11:23.250 354 12607.85 193.95 54456.68 88888.00 2015-12-20 07:11:23.375 354 12607.83 193.95 54456.65 88888.00 2015-12-20 07:11:23.500 354 12607.73 193.95 54456.62 88888.00 2015-12-20 07:11:23.625 354 12607.73 193.95 54456.62 88888.00 2015-12-20 07:11:23.750 354 12607.73 193.93 54456.57 88888.00 2015-12-20 07:11:23.875 354 12607.70 193.95 54456.57 88888.00 2015-12-20 07:11:24.000 354 12607.65 193.95 54456.57 88888.00 2015-12-20 07:11:24.125 354 12607.62 193.90 54456.55 88888.00 2015-12-20 07:11:24.250 354 12607.50 193.85 54456.53 88888.00 2015-12-20 07:11:24.375 354 12607.48 193.82 54456.53 88888.00 2015-12-20 07:11:24.500 354 12607.50 193.82 54456.53 88888.00 2015-12-20 07:11:24.625 354 12607.52 193.80 54456.50 88888.00 2015-12-20 07:11:24.750 354 12607.50 193.78 54456.50 88888.00 2015-12-20 07:11:24.875 354 12607.45 193.70 54456.47 88888.00 2015-12-20 07:11:25.000 354 12607.42 193.68 54456.45 88888.00 2015-12-20 07:11:25.125 354 12607.40 193.68 54456.47 88888.00 2015-12-20 07:11:25.250 354 12607.35 193.65 54456.43 88888.00 2015-12-20 07:11:25.375 354 12607.35 193.62 54456.40 88888.00 2015-12-20 07:11:25.500 354 12607.25 193.60 54456.38 88888.00 2015-12-20 07:11:25.625 354 12607.23 193.57 54456.38 88888.00 2015-12-20 07:11:25.750 354 12607.30 193.55 54456.38 88888.00 2015-12-20 07:11:25.875 354 12607.30 193.55 54456.35 88888.00 2015-12-20 07:11:26.000 354 12607.25 193.47 54456.32 88888.00 2015-12-20 07:11:26.125 354 12607.17 193.38 54456.30 88888.00 2015-12-20 07:11:26.250 354 12607.12 193.35 54456.30 88888.00 2015-12-20 07:11:26.375 354 12607.15 193.35 54456.30 88888.00 2015-12-20 07:11:26.500 354 12607.12 193.32 54456.28 88888.00 2015-12-20 07:11:26.625 354 12607.12 193.25 54456.22 88888.00 2015-12-20 07:11:26.750 354 12607.12 193.20 54456.22 88888.00 2015-12-20 07:11:26.875 354 12607.15 193.20 54456.20 88888.00 2015-12-20 07:11:27.000 354 12607.12 193.18 54456.18 88888.00 2015-12-20 07:11:27.125 354 12607.10 193.12 54456.15 88888.00 2015-12-20 07:11:27.250 354 12607.00 193.03 54456.12 88888.00 2015-12-20 07:11:27.375 354 12607.02 193.00 54456.10 88888.00 2015-12-20 07:11:27.500 354 12606.98 193.00 54456.10 88888.00 2015-12-20 07:11:27.625 354 12606.92 192.97 54456.07 88888.00 2015-12-20 07:11:27.750 354 12606.92 192.88 54456.03 88888.00 2015-12-20 07:11:27.875 354 12606.98 192.85 54456.03 88888.00 2015-12-20 07:11:28.000 354 12607.02 192.88 54456.00 88888.00 2015-12-20 07:11:28.125 354 12606.90 192.88 54456.00 88888.00 2015-12-20 07:11:28.250 354 12606.77 192.80 54455.97 88888.00 2015-12-20 07:11:28.375 354 12606.88 192.80 54455.97 88888.00 2015-12-20 07:11:28.500 354 12606.92 192.78 54455.95 88888.00 2015-12-20 07:11:28.625 354 12606.90 192.75 54455.95 88888.00 2015-12-20 07:11:28.750 354 12606.83 192.75 54455.93 88888.00 2015-12-20 07:11:28.875 354 12606.77 192.72 54455.90 88888.00 2015-12-20 07:11:29.000 354 12606.80 192.70 54455.88 88888.00 2015-12-20 07:11:29.125 354 12606.80 192.72 54455.85 88888.00 2015-12-20 07:11:29.250 354 12606.70 192.68 54455.85 88888.00 2015-12-20 07:11:29.375 354 12606.77 192.68 54455.80 88888.00 2015-12-20 07:11:29.500 354 12606.67 192.68 54455.80 88888.00 2015-12-20 07:11:29.625 354 12606.55 192.62 54455.75 88888.00 2015-12-20 07:11:29.750 354 12606.52 192.55 54455.72 88888.00 2015-12-20 07:11:29.875 354 12606.52 192.55 54455.72 88888.00 2015-12-20 07:11:30.000 354 12606.55 192.55 54455.70 88888.00 2015-12-20 07:11:30.125 354 12606.52 192.55 54455.68 88888.00 2015-12-20 07:11:30.250 354 12606.48 192.53 54455.65 88888.00 2015-12-20 07:11:30.375 354 12606.45 192.50 54455.65 88888.00 2015-12-20 07:11:30.500 354 12606.42 192.50 54455.65 88888.00 2015-12-20 07:11:30.625 354 12606.40 192.53 54455.62 88888.00 2015-12-20 07:11:30.750 354 12606.35 192.53 54455.60 88888.00 2015-12-20 07:11:30.875 354 12606.30 192.50 54455.57 88888.00 2015-12-20 07:11:31.000 354 12606.25 192.45 54455.53 88888.00 2015-12-20 07:11:31.125 354 12606.23 192.40 54455.50 88888.00 2015-12-20 07:11:31.250 354 12606.12 192.38 54455.53 88888.00 2015-12-20 07:11:31.375 354 12606.08 192.40 54455.47 88888.00 2015-12-20 07:11:31.500 354 12606.00 192.40 54455.47 88888.00 2015-12-20 07:11:31.625 354 12605.98 192.35 54455.47 88888.00 2015-12-20 07:11:31.750 354 12605.98 192.35 54455.45 88888.00 2015-12-20 07:11:31.875 354 12605.88 192.38 54455.45 88888.00 2015-12-20 07:11:32.000 354 12605.83 192.35 54455.40 88888.00 2015-12-20 07:11:32.125 354 12605.80 192.30 54455.38 88888.00 2015-12-20 07:11:32.250 354 12605.73 192.30 54455.35 88888.00 2015-12-20 07:11:32.375 354 12605.67 192.32 54455.35 88888.00 2015-12-20 07:11:32.500 354 12605.60 192.32 54455.32 88888.00 2015-12-20 07:11:32.625 354 12605.55 192.32 54455.35 88888.00 2015-12-20 07:11:32.750 354 12605.45 192.32 54455.32 88888.00 2015-12-20 07:11:32.875 354 12605.42 192.32 54455.28 88888.00 2015-12-20 07:11:33.000 354 12605.35 192.25 54455.25 88888.00 2015-12-20 07:11:33.125 354 12605.30 192.25 54455.22 88888.00 2015-12-20 07:11:33.250 354 12605.20 192.25 54455.20 88888.00 2015-12-20 07:11:33.375 354 12605.12 192.28 54455.22 88888.00 2015-12-20 07:11:33.500 354 12605.05 192.30 54455.22 88888.00 2015-12-20 07:11:33.625 354 12605.02 192.28 54455.20 88888.00 2015-12-20 07:11:33.750 354 12605.02 192.28 54455.18 88888.00 2015-12-20 07:11:33.875 354 12605.00 192.30 54455.18 88888.00 2015-12-20 07:11:34.000 354 12604.92 192.30 54455.15 88888.00 2015-12-20 07:11:34.125 354 12604.80 192.25 54455.15 88888.00 2015-12-20 07:11:34.250 354 12604.67 192.22 54455.12 88888.00 2015-12-20 07:11:34.375 354 12604.67 192.25 54455.12 88888.00 2015-12-20 07:11:34.500 354 12604.62 192.28 54455.10 88888.00 2015-12-20 07:11:34.625 354 12604.60 192.28 54455.07 88888.00 2015-12-20 07:11:34.750 354 12604.52 192.22 54455.07 88888.00 2015-12-20 07:11:34.875 354 12604.45 192.22 54455.05 88888.00 2015-12-20 07:11:35.000 354 12604.38 192.25 54455.03 88888.00 2015-12-20 07:11:35.125 354 12604.33 192.22 54455.00 88888.00 2015-12-20 07:11:35.250 354 12604.20 192.18 54455.03 88888.00 2015-12-20 07:11:35.375 354 12604.15 192.18 54455.00 88888.00 2015-12-20 07:11:35.500 354 12604.20 192.18 54454.95 88888.00 2015-12-20 07:11:35.625 354 12604.12 192.20 54454.95 88888.00 2015-12-20 07:11:35.750 354 12604.02 192.22 54454.95 88888.00 2015-12-20 07:11:35.875 354 12603.95 192.18 54454.95 88888.00 2015-12-20 07:11:36.000 354 12603.92 192.18 54454.95 88888.00 2015-12-20 07:11:36.125 354 12603.88 192.18 54454.93 88888.00 2015-12-20 07:11:36.250 354 12603.83 192.12 54454.88 88888.00 2015-12-20 07:11:36.375 354 12603.77 192.15 54454.85 88888.00 2015-12-20 07:11:36.500 354 12603.67 192.12 54454.85 88888.00 2015-12-20 07:11:36.625 354 12603.73 192.12 54454.85 88888.00 2015-12-20 07:11:36.750 354 12603.65 192.10 54454.82 88888.00 2015-12-20 07:11:36.875 354 12603.55 192.10 54454.80 88888.00 2015-12-20 07:11:37.000 354 12603.50 192.10 54454.78 88888.00 2015-12-20 07:11:37.125 354 12603.52 192.10 54454.78 88888.00 2015-12-20 07:11:37.250 354 12603.48 192.10 54454.75 88888.00 2015-12-20 07:11:37.375 354 12603.42 192.12 54454.72 88888.00 2015-12-20 07:11:37.500 354 12603.30 192.10 54454.72 88888.00 2015-12-20 07:11:37.625 354 12603.25 192.10 54454.75 88888.00 2015-12-20 07:11:37.750 354 12603.25 192.12 54454.75 88888.00 2015-12-20 07:11:37.875 354 12603.25 192.12 54454.72 88888.00 2015-12-20 07:11:38.000 354 12603.20 192.07 54454.70 88888.00 2015-12-20 07:11:38.125 354 12603.15 192.05 54454.68 88888.00 2015-12-20 07:11:38.250 354 12603.00 192.03 54454.65 88888.00 2015-12-20 07:11:38.375 354 12603.05 192.03 54454.62 88888.00 2015-12-20 07:11:38.500 354 12603.02 192.00 54454.62 88888.00 2015-12-20 07:11:38.625 354 12602.95 191.95 54454.60 88888.00 2015-12-20 07:11:38.750 354 12602.90 191.93 54454.57 88888.00 2015-12-20 07:11:38.875 354 12602.83 191.93 54454.55 88888.00 2015-12-20 07:11:39.000 354 12602.80 191.93 54454.53 88888.00 2015-12-20 07:11:39.125 354 12602.77 191.93 54454.53 88888.00 2015-12-20 07:11:39.250 354 12602.73 191.88 54454.50 88888.00 2015-12-20 07:11:39.375 354 12602.67 191.88 54454.50 88888.00 2015-12-20 07:11:39.500 354 12602.70 191.85 54454.50 88888.00 2015-12-20 07:11:39.625 354 12602.62 191.93 54454.50 88888.00 2015-12-20 07:11:39.750 354 12602.52 191.95 54454.47 88888.00 2015-12-20 07:11:39.875 354 12602.48 191.90 54454.45 88888.00 2015-12-20 07:11:40.000 354 12602.42 191.88 54454.45 88888.00 2015-12-20 07:11:40.125 354 12602.40 191.88 54454.45 88888.00 2015-12-20 07:11:40.250 354 12602.30 191.88 54454.43 88888.00 2015-12-20 07:11:40.375 354 12602.25 191.80 54454.38 88888.00 2015-12-20 07:11:40.500 354 12602.17 191.82 54454.38 88888.00 2015-12-20 07:11:40.625 354 12602.12 191.85 54454.38 88888.00 2015-12-20 07:11:40.750 354 12602.10 191.88 54454.35 88888.00 2015-12-20 07:11:40.875 354 12602.08 191.85 54454.35 88888.00 2015-12-20 07:11:41.000 354 12602.10 191.80 54454.32 88888.00 2015-12-20 07:11:41.125 354 12602.05 191.80 54454.32 88888.00 2015-12-20 07:11:41.250 354 12601.90 191.80 54454.32 88888.00 2015-12-20 07:11:41.375 354 12601.88 191.78 54454.30 88888.00 2015-12-20 07:11:41.500 354 12601.85 191.75 54454.28 88888.00 2015-12-20 07:11:41.625 354 12601.80 191.75 54454.25 88888.00 2015-12-20 07:11:41.750 354 12601.75 191.75 54454.22 88888.00 2015-12-20 07:11:41.875 354 12601.67 191.72 54454.20 88888.00 2015-12-20 07:11:42.000 354 12601.62 191.70 54454.15 88888.00 2015-12-20 07:11:42.125 354 12601.65 191.68 54454.15 88888.00 2015-12-20 07:11:42.250 354 12601.62 191.68 54454.12 88888.00 2015-12-20 07:11:42.375 354 12601.60 191.68 54454.10 88888.00 2015-12-20 07:11:42.500 354 12601.52 191.65 54454.10 88888.00 2015-12-20 07:11:42.625 354 12601.58 191.65 54454.05 88888.00 2015-12-20 07:11:42.750 354 12601.50 191.57 54454.05 88888.00 2015-12-20 07:11:42.875 354 12601.48 191.60 54454.03 88888.00 2015-12-20 07:11:43.000 354 12601.48 191.57 54453.97 88888.00 2015-12-20 07:11:43.125 354 12601.48 191.62 54453.97 88888.00 2015-12-20 07:11:43.250 354 12601.42 191.60 54453.93 88888.00 2015-12-20 07:11:43.375 354 12601.45 191.65 54453.90 88888.00 2015-12-20 07:11:43.500 354 12601.35 191.62 54453.90 88888.00 2015-12-20 07:11:43.625 354 12601.25 191.65 54453.88 88888.00 2015-12-20 07:11:43.750 354 12601.17 191.65 54453.85 88888.00 2015-12-20 07:11:43.875 354 12601.10 191.60 54453.82 88888.00 2015-12-20 07:11:44.000 354 12601.08 191.60 54453.80 88888.00 2015-12-20 07:11:44.125 354 12601.05 191.60 54453.80 88888.00 2015-12-20 07:11:44.250 354 12600.95 191.60 54453.78 88888.00 2015-12-20 07:11:44.375 354 12600.98 191.60 54453.78 88888.00 2015-12-20 07:11:44.500 354 12600.92 191.60 54453.72 88888.00 2015-12-20 07:11:44.625 354 12600.83 191.57 54453.70 88888.00 2015-12-20 07:11:44.750 354 12600.77 191.62 54453.65 88888.00 2015-12-20 07:11:44.875 354 12600.77 191.57 54453.62 88888.00 2015-12-20 07:11:45.000 354 12600.77 191.50 54453.60 88888.00 2015-12-20 07:11:45.125 354 12600.73 191.55 54453.57 88888.00 2015-12-20 07:11:45.250 354 12600.65 191.57 54453.55 88888.00 2015-12-20 07:11:45.375 354 12600.60 191.57 54453.53 88888.00 2015-12-20 07:11:45.500 354 12600.52 191.55 54453.50 88888.00 2015-12-20 07:11:45.625 354 12600.48 191.55 54453.47 88888.00 2015-12-20 07:11:45.750 354 12600.42 191.53 54453.45 88888.00 2015-12-20 07:11:45.875 354 12600.33 191.50 54453.45 88888.00 2015-12-20 07:11:46.000 354 12600.25 191.47 54453.40 88888.00 2015-12-20 07:11:46.125 354 12600.25 191.47 54453.38 88888.00 2015-12-20 07:11:46.250 354 12600.20 191.47 54453.35 88888.00 2015-12-20 07:11:46.375 354 12600.17 191.47 54453.32 88888.00 2015-12-20 07:11:46.500 354 12600.12 191.45 54453.30 88888.00 2015-12-20 07:11:46.625 354 12600.02 191.45 54453.25 88888.00 2015-12-20 07:11:46.750 354 12600.00 191.43 54453.22 88888.00 2015-12-20 07:11:46.875 354 12599.92 191.43 54453.22 88888.00 2015-12-20 07:11:47.000 354 12599.90 191.43 54453.18 88888.00 2015-12-20 07:11:47.125 354 12599.90 191.38 54453.15 88888.00 2015-12-20 07:11:47.250 354 12599.88 191.35 54453.10 88888.00 2015-12-20 07:11:47.375 354 12599.80 191.35 54453.07 88888.00 2015-12-20 07:11:47.500 354 12599.77 191.40 54453.07 88888.00 2015-12-20 07:11:47.625 354 12599.77 191.38 54453.05 88888.00 2015-12-20 07:11:47.750 354 12599.73 191.35 54453.00 88888.00 2015-12-20 07:11:47.875 354 12599.62 191.32 54452.95 88888.00 2015-12-20 07:11:48.000 354 12599.62 191.32 54452.93 88888.00 2015-12-20 07:11:48.125 354 12599.62 191.32 54452.93 88888.00 2015-12-20 07:11:48.250 354 12599.58 191.30 54452.88 88888.00 2015-12-20 07:11:48.375 354 12599.62 191.32 54452.82 88888.00 2015-12-20 07:11:48.500 354 12599.58 191.40 54452.82 88888.00 2015-12-20 07:11:48.625 354 12599.58 191.40 54452.80 88888.00 2015-12-20 07:11:48.750 354 12599.58 191.38 54452.78 88888.00 2015-12-20 07:11:48.875 354 12599.55 191.38 54452.72 88888.00 2015-12-20 07:11:49.000 354 12599.48 191.40 54452.68 88888.00 2015-12-20 07:11:49.125 354 12599.42 191.43 54452.68 88888.00 2015-12-20 07:11:49.250 354 12599.45 191.45 54452.65 88888.00 2015-12-20 07:11:49.375 354 12599.48 191.50 54452.60 88888.00 2015-12-20 07:11:49.500 354 12599.42 191.53 54452.57 88888.00 2015-12-20 07:11:49.625 354 12599.38 191.55 54452.57 88888.00 2015-12-20 07:11:49.750 354 12599.35 191.57 54452.53 88888.00 2015-12-20 07:11:49.875 354 12599.35 191.60 54452.50 88888.00 2015-12-20 07:11:50.000 354 12599.33 191.57 54452.45 88888.00 2015-12-20 07:11:50.125 354 12599.27 191.62 54452.45 88888.00 2015-12-20 07:11:50.250 354 12599.17 191.65 54452.45 88888.00 2015-12-20 07:11:50.375 354 12599.12 191.70 54452.45 88888.00 2015-12-20 07:11:50.500 354 12599.02 191.72 54452.38 88888.00 2015-12-20 07:11:50.625 354 12598.95 191.75 54452.38 88888.00 2015-12-20 07:11:50.750 354 12598.92 191.82 54452.38 88888.00 2015-12-20 07:11:50.875 354 12598.92 191.88 54452.40 88888.00 2015-12-20 07:11:51.000 354 12598.90 191.93 54452.32 88888.00 2015-12-20 07:11:51.125 354 12598.83 191.95 54452.30 88888.00 2015-12-20 07:11:51.250 354 12598.75 191.95 54452.30 88888.00 2015-12-20 07:11:51.375 354 12598.75 191.97 54452.32 88888.00 2015-12-20 07:11:51.500 354 12598.73 192.00 54452.30 88888.00 2015-12-20 07:11:51.625 354 12598.60 192.03 54452.25 88888.00 2015-12-20 07:11:51.750 354 12598.50 192.07 54452.25 88888.00 2015-12-20 07:11:51.875 354 12598.45 192.10 54452.25 88888.00 2015-12-20 07:11:52.000 354 12598.40 192.12 54452.22 88888.00 2015-12-20 07:11:52.125 354 12598.40 192.15 54452.20 88888.00 2015-12-20 07:11:52.250 354 12598.25 192.12 54452.18 88888.00 2015-12-20 07:11:52.375 354 12598.23 192.18 54452.15 88888.00 2015-12-20 07:11:52.500 354 12598.20 192.20 54452.18 88888.00 2015-12-20 07:11:52.625 354 12598.15 192.25 54452.15 88888.00 2015-12-20 07:11:52.750 354 12598.08 192.25 54452.12 88888.00 2015-12-20 07:11:52.875 354 12597.92 192.22 54452.07 88888.00 2015-12-20 07:11:53.000 354 12597.85 192.25 54452.07 88888.00 2015-12-20 07:11:53.125 354 12597.77 192.30 54452.10 88888.00 2015-12-20 07:11:53.250 354 12597.62 192.35 54452.10 88888.00 2015-12-20 07:11:53.375 354 12597.55 192.38 54452.07 88888.00 2015-12-20 07:11:53.500 354 12597.48 192.38 54452.05 88888.00 2015-12-20 07:11:53.625 354 12597.42 192.38 54452.05 88888.00 2015-12-20 07:11:53.750 354 12597.35 192.40 54452.03 88888.00 2015-12-20 07:11:53.875 354 12597.30 192.45 54452.03 88888.00 2015-12-20 07:11:54.000 354 12597.23 192.43 54452.00 88888.00 2015-12-20 07:11:54.125 354 12597.08 192.43 54452.00 88888.00 2015-12-20 07:11:54.250 354 12596.98 192.40 54452.00 88888.00 2015-12-20 07:11:54.375 354 12596.95 192.40 54451.97 88888.00 2015-12-20 07:11:54.500 354 12596.85 192.40 54451.95 88888.00 2015-12-20 07:11:54.625 354 12596.77 192.38 54451.97 88888.00 2015-12-20 07:11:54.750 354 12596.67 192.35 54451.95 88888.00 2015-12-20 07:11:54.875 354 12596.70 192.35 54451.93 88888.00 2015-12-20 07:11:55.000 354 12596.73 192.35 54451.93 88888.00 2015-12-20 07:11:55.125 354 12596.60 192.35 54451.95 88888.00 2015-12-20 07:11:55.250 354 12596.45 192.32 54451.93 88888.00 2015-12-20 07:11:55.375 354 12596.42 192.32 54451.93 88888.00 2015-12-20 07:11:55.500 354 12596.38 192.30 54451.90 88888.00 2015-12-20 07:11:55.625 354 12596.30 192.28 54451.85 88888.00 2015-12-20 07:11:55.750 354 12596.27 192.28 54451.85 88888.00 2015-12-20 07:11:55.875 354 12596.25 192.25 54451.85 88888.00 2015-12-20 07:11:56.000 354 12596.15 192.18 54451.80 88888.00 2015-12-20 07:11:56.125 354 12596.08 192.15 54451.80 88888.00 2015-12-20 07:11:56.250 354 12596.05 192.10 54451.80 88888.00 2015-12-20 07:11:56.375 354 12596.12 192.05 54451.78 88888.00 2015-12-20 07:11:56.500 354 12596.10 192.03 54451.75 88888.00 2015-12-20 07:11:56.625 354 12596.05 192.03 54451.72 88888.00 2015-12-20 07:11:56.750 354 12596.02 192.00 54451.68 88888.00 2015-12-20 07:11:56.875 354 12595.98 191.95 54451.65 88888.00 2015-12-20 07:11:57.000 354 12595.92 191.90 54451.62 88888.00 2015-12-20 07:11:57.125 354 12595.92 191.85 54451.62 88888.00 2015-12-20 07:11:57.250 354 12595.90 191.85 54451.62 88888.00 2015-12-20 07:11:57.375 354 12595.88 191.78 54451.60 88888.00 2015-12-20 07:11:57.500 354 12595.85 191.72 54451.57 88888.00 2015-12-20 07:11:57.625 354 12595.83 191.70 54451.55 88888.00 2015-12-20 07:11:57.750 354 12595.70 191.68 54451.55 88888.00 2015-12-20 07:11:57.875 354 12595.62 191.68 54451.55 88888.00 2015-12-20 07:11:58.000 354 12595.62 191.62 54451.53 88888.00 2015-12-20 07:11:58.125 354 12595.73 191.57 54451.53 88888.00 2015-12-20 07:11:58.250 354 12595.60 191.53 54451.50 88888.00 2015-12-20 07:11:58.375 354 12595.52 191.53 54451.47 88888.00 2015-12-20 07:11:58.500 354 12595.58 191.47 54451.47 88888.00 2015-12-20 07:11:58.625 354 12595.58 191.43 54451.45 88888.00 2015-12-20 07:11:58.750 354 12595.52 191.35 54451.40 88888.00 2015-12-20 07:11:58.875 354 12595.40 191.32 54451.38 88888.00 2015-12-20 07:11:59.000 354 12595.38 191.28 54451.38 88888.00 2015-12-20 07:11:59.125 354 12595.38 191.25 54451.35 88888.00 2015-12-20 07:11:59.250 354 12595.40 191.20 54451.32 88888.00 2015-12-20 07:11:59.375 354 12595.48 191.20 54451.35 88888.00 2015-12-20 07:11:59.500 354 12595.45 191.20 54451.32 88888.00 2015-12-20 07:11:59.625 354 12595.35 191.18 54451.28 88888.00 2015-12-20 07:11:59.750 354 12595.33 191.15 54451.22 88888.00 2015-12-20 07:11:59.875 354 12595.35 191.12 54451.22 88888.00 2015-12-20 07:12:00.000 354 12595.40 191.10 54451.20 88888.00 2015-12-20 07:12:00.125 354 12595.35 191.10 54451.22 88888.00 2015-12-20 07:12:00.250 354 12595.30 191.05 54451.18 88888.00 2015-12-20 07:12:00.375 354 12595.35 191.10 54451.20 88888.00 2015-12-20 07:12:00.500 354 12595.33 191.10 54451.18 88888.00 2015-12-20 07:12:00.625 354 12595.30 191.10 54451.15 88888.00 2015-12-20 07:12:00.750 354 12595.27 191.07 54451.10 88888.00 2015-12-20 07:12:00.875 354 12595.25 191.07 54451.10 88888.00 2015-12-20 07:12:01.000 354 12595.25 191.07 54451.07 88888.00 2015-12-20 07:12:01.125 354 12595.23 191.07 54451.05 88888.00 2015-12-20 07:12:01.250 354 12595.25 191.00 54451.03 88888.00 2015-12-20 07:12:01.375 354 12595.25 191.03 54451.03 88888.00 2015-12-20 07:12:01.500 354 12595.20 191.05 54450.97 88888.00 2015-12-20 07:12:01.625 354 12595.20 191.07 54450.93 88888.00 2015-12-20 07:12:01.750 354 12595.20 191.07 54450.90 88888.00 2015-12-20 07:12:01.875 354 12595.12 191.10 54450.88 88888.00 2015-12-20 07:12:02.000 354 12595.20 191.07 54450.85 88888.00 2015-12-20 07:12:02.125 354 12595.17 191.07 54450.85 88888.00 2015-12-20 07:12:02.250 354 12595.10 191.03 54450.82 88888.00 2015-12-20 07:12:02.375 354 12595.12 191.05 54450.80 88888.00 2015-12-20 07:12:02.500 354 12595.08 191.03 54450.78 88888.00 2015-12-20 07:12:02.625 354 12595.10 191.05 54450.72 88888.00 2015-12-20 07:12:02.750 354 12595.17 191.05 54450.72 88888.00 2015-12-20 07:12:02.875 354 12595.17 191.07 54450.68 88888.00 2015-12-20 07:12:03.000 354 12595.15 191.03 54450.65 88888.00 2015-12-20 07:12:03.125 354 12595.17 191.05 54450.65 88888.00 2015-12-20 07:12:03.250 354 12595.17 191.00 54450.62 88888.00 2015-12-20 07:12:03.375 354 12595.15 191.03 54450.60 88888.00 2015-12-20 07:12:03.500 354 12595.10 191.03 54450.57 88888.00 2015-12-20 07:12:03.625 354 12595.08 190.95 54450.55 88888.00 2015-12-20 07:12:03.750 354 12595.10 190.93 54450.53 88888.00 2015-12-20 07:12:03.875 354 12595.17 190.95 54450.47 88888.00 2015-12-20 07:12:04.000 354 12595.17 190.97 54450.47 88888.00 2015-12-20 07:12:04.125 354 12595.15 190.97 54450.45 88888.00 2015-12-20 07:12:04.250 354 12595.10 190.90 54450.43 88888.00 2015-12-20 07:12:04.375 354 12595.17 190.90 54450.40 88888.00 2015-12-20 07:12:04.500 354 12595.17 190.90 54450.38 88888.00 2015-12-20 07:12:04.625 354 12595.12 190.90 54450.38 88888.00 2015-12-20 07:12:04.750 354 12595.10 190.90 54450.35 88888.00 2015-12-20 07:12:04.875 354 12595.08 190.82 54450.32 88888.00 2015-12-20 07:12:05.000 354 12595.05 190.82 54450.30 88888.00 2015-12-20 07:12:05.125 354 12595.02 190.82 54450.30 88888.00 2015-12-20 07:12:05.250 354 12595.02 190.82 54450.30 88888.00 2015-12-20 07:12:05.375 354 12595.05 190.80 54450.30 88888.00 2015-12-20 07:12:05.500 354 12595.10 190.80 54450.28 88888.00 2015-12-20 07:12:05.625 354 12594.98 190.82 54450.20 88888.00 2015-12-20 07:12:05.750 354 12594.98 190.80 54450.20 88888.00 2015-12-20 07:12:05.875 354 12594.98 190.75 54450.18 88888.00 2015-12-20 07:12:06.000 354 12594.88 190.72 54450.15 88888.00 2015-12-20 07:12:06.125 354 12594.85 190.75 54450.12 88888.00 2015-12-20 07:12:06.250 354 12594.83 190.70 54450.12 88888.00 2015-12-20 07:12:06.375 354 12594.85 190.68 54450.10 88888.00 2015-12-20 07:12:06.500 354 12594.77 190.62 54450.07 88888.00 2015-12-20 07:12:06.625 354 12594.73 190.62 54450.05 88888.00 2015-12-20 07:12:06.750 354 12594.73 190.60 54450.03 88888.00 2015-12-20 07:12:06.875 354 12594.75 190.57 54449.97 88888.00 2015-12-20 07:12:07.000 354 12594.70 190.55 54449.97 88888.00 2015-12-20 07:12:07.125 354 12594.62 190.55 54449.95 88888.00 2015-12-20 07:12:07.250 354 12594.58 190.50 54449.95 88888.00 2015-12-20 07:12:07.375 354 12594.55 190.50 54449.95 88888.00 2015-12-20 07:12:07.500 354 12594.50 190.47 54449.93 88888.00 2015-12-20 07:12:07.625 354 12594.48 190.47 54449.90 88888.00 2015-12-20 07:12:07.750 354 12594.40 190.40 54449.88 88888.00 2015-12-20 07:12:07.875 354 12594.33 190.40 54449.85 88888.00 2015-12-20 07:12:08.000 354 12594.23 190.38 54449.85 88888.00 2015-12-20 07:12:08.125 354 12594.17 190.40 54449.85 88888.00 2015-12-20 07:12:08.250 354 12594.08 190.43 54449.82 88888.00 2015-12-20 07:12:08.375 354 12594.08 190.40 54449.80 88888.00 2015-12-20 07:12:08.500 354 12594.08 190.40 54449.80 88888.00 2015-12-20 07:12:08.625 354 12594.08 190.40 54449.80 88888.00 2015-12-20 07:12:08.750 354 12594.00 190.40 54449.75 88888.00 2015-12-20 07:12:08.875 354 12593.92 190.43 54449.75 88888.00 2015-12-20 07:12:09.000 354 12593.73 190.45 54449.70 88888.00 2015-12-20 07:12:09.125 354 12593.67 190.45 54449.70 88888.00 2015-12-20 07:12:09.250 354 12593.65 190.38 54449.65 88888.00 2015-12-20 07:12:09.375 354 12593.62 190.40 54449.62 88888.00 2015-12-20 07:12:09.500 354 12593.55 190.40 54449.62 88888.00 2015-12-20 07:12:09.625 354 12593.48 190.43 54449.60 88888.00 2015-12-20 07:12:09.750 354 12593.42 190.45 54449.60 88888.00 2015-12-20 07:12:09.875 354 12593.30 190.45 54449.57 88888.00 2015-12-20 07:12:10.000 354 12593.15 190.45 54449.57 88888.00 2015-12-20 07:12:10.125 354 12593.05 190.47 54449.57 88888.00 2015-12-20 07:12:10.250 354 12593.00 190.45 54449.57 88888.00 2015-12-20 07:12:10.375 354 12592.92 190.45 54449.57 88888.00 2015-12-20 07:12:10.500 354 12592.80 190.45 54449.55 88888.00 2015-12-20 07:12:10.625 354 12592.73 190.43 54449.53 88888.00 2015-12-20 07:12:10.750 354 12592.62 190.43 54449.53 88888.00 2015-12-20 07:12:10.875 354 12592.50 190.45 54449.50 88888.00 2015-12-20 07:12:11.000 354 12592.40 190.43 54449.50 88888.00 2015-12-20 07:12:11.125 354 12592.25 190.43 54449.50 88888.00 2015-12-20 07:12:11.250 354 12592.17 190.43 54449.45 88888.00 2015-12-20 07:12:11.375 354 12592.15 190.45 54449.43 88888.00 2015-12-20 07:12:11.500 354 12592.08 190.43 54449.43 88888.00 2015-12-20 07:12:11.625 354 12591.92 190.38 54449.45 88888.00 2015-12-20 07:12:11.750 354 12591.90 190.32 54449.43 88888.00 2015-12-20 07:12:11.875 354 12591.83 190.32 54449.38 88888.00 2015-12-20 07:12:12.000 354 12591.75 190.32 54449.32 88888.00 2015-12-20 07:12:12.125 354 12591.65 190.30 54449.32 88888.00 2015-12-20 07:12:12.250 354 12591.45 190.25 54449.30 88888.00 2015-12-20 07:12:12.375 354 12591.38 190.22 54449.32 88888.00 2015-12-20 07:12:12.500 354 12591.27 190.22 54449.28 88888.00 2015-12-20 07:12:12.625 354 12591.25 190.22 54449.30 88888.00 2015-12-20 07:12:12.750 354 12591.20 190.20 54449.28 88888.00 2015-12-20 07:12:12.875 354 12591.10 190.18 54449.22 88888.00 2015-12-20 07:12:13.000 354 12591.02 190.15 54449.22 88888.00 2015-12-20 07:12:13.125 354 12590.88 190.15 54449.20 88888.00 2015-12-20 07:12:13.250 354 12590.77 190.10 54449.18 88888.00 2015-12-20 07:12:13.375 354 12590.75 190.10 54449.18 88888.00 2015-12-20 07:12:13.500 354 12590.67 190.05 54449.15 88888.00 2015-12-20 07:12:13.625 354 12590.58 190.00 54449.12 88888.00 2015-12-20 07:12:13.750 354 12590.42 189.97 54449.10 88888.00 2015-12-20 07:12:13.875 354 12590.35 190.00 54449.07 88888.00 2015-12-20 07:12:14.000 354 12590.33 189.93 54449.07 88888.00 2015-12-20 07:12:14.125 354 12590.30 189.90 54449.07 88888.00 2015-12-20 07:12:14.250 354 12590.20 189.85 54449.05 88888.00 2015-12-20 07:12:14.375 354 12590.23 189.82 54449.00 88888.00 2015-12-20 07:12:14.500 354 12590.20 189.82 54448.97 88888.00 2015-12-20 07:12:14.625 354 12590.02 189.80 54448.97 88888.00 2015-12-20 07:12:14.750 354 12589.98 189.75 54448.97 88888.00 2015-12-20 07:12:14.875 354 12589.95 189.70 54448.95 88888.00 2015-12-20 07:12:15.000 354 12589.88 189.68 54448.90 88888.00 2015-12-20 07:12:15.125 354 12589.80 189.65 54448.88 88888.00 2015-12-20 07:12:15.250 354 12589.62 189.62 54448.85 88888.00 2015-12-20 07:12:15.375 354 12589.58 189.60 54448.85 88888.00 2015-12-20 07:12:15.500 354 12589.48 189.55 54448.85 88888.00 2015-12-20 07:12:15.625 354 12589.42 189.50 54448.82 88888.00 2015-12-20 07:12:15.750 354 12589.42 189.50 54448.80 88888.00 2015-12-20 07:12:15.875 354 12589.35 189.45 54448.78 88888.00 2015-12-20 07:12:16.000 354 12589.30 189.40 54448.75 88888.00 2015-12-20 07:12:16.125 354 12589.25 189.38 54448.75 88888.00 2015-12-20 07:12:16.250 354 12589.25 189.38 54448.75 88888.00 2015-12-20 07:12:16.375 354 12589.27 189.38 54448.70 88888.00 2015-12-20 07:12:16.500 354 12589.20 189.38 54448.68 88888.00 2015-12-20 07:12:16.625 354 12589.12 189.35 54448.62 88888.00 2015-12-20 07:12:16.750 354 12589.08 189.35 54448.55 88888.00 2015-12-20 07:12:16.875 354 12588.98 189.32 54448.57 88888.00 2015-12-20 07:12:17.000 354 12588.90 189.32 54448.55 88888.00 2015-12-20 07:12:17.125 354 12588.83 189.30 54448.53 88888.00 2015-12-20 07:12:17.250 354 12588.77 189.25 54448.47 88888.00 2015-12-20 07:12:17.375 354 12588.83 189.25 54448.47 88888.00 2015-12-20 07:12:17.500 354 12588.75 189.25 54448.45 88888.00 2015-12-20 07:12:17.625 354 12588.65 189.22 54448.45 88888.00 2015-12-20 07:12:17.750 354 12588.65 189.20 54448.43 88888.00 2015-12-20 07:12:17.875 354 12588.58 189.18 54448.38 88888.00 2015-12-20 07:12:18.000 354 12588.55 189.20 54448.32 88888.00 2015-12-20 07:12:18.125 354 12588.45 189.15 54448.32 88888.00 2015-12-20 07:12:18.250 354 12588.35 189.07 54448.35 88888.00 2015-12-20 07:12:18.375 354 12588.42 189.12 54448.32 88888.00 2015-12-20 07:12:18.500 354 12588.35 189.10 54448.30 88888.00 2015-12-20 07:12:18.625 354 12588.30 189.12 54448.28 88888.00 2015-12-20 07:12:18.750 354 12588.20 189.12 54448.22 88888.00 2015-12-20 07:12:18.875 354 12588.20 189.12 54448.20 88888.00 2015-12-20 07:12:19.000 354 12588.12 189.10 54448.18 88888.00 2015-12-20 07:12:19.125 354 12588.05 189.15 54448.18 88888.00 2015-12-20 07:12:19.250 354 12588.02 189.15 54448.15 88888.00 2015-12-20 07:12:19.375 354 12588.05 189.15 54448.12 88888.00 2015-12-20 07:12:19.500 354 12588.02 189.15 54448.07 88888.00 2015-12-20 07:12:19.625 354 12587.95 189.15 54448.07 88888.00 2015-12-20 07:12:19.750 354 12587.88 189.18 54448.05 88888.00 2015-12-20 07:12:19.875 354 12587.85 189.18 54448.05 88888.00 2015-12-20 07:12:20.000 354 12587.80 189.12 54448.03 88888.00 2015-12-20 07:12:20.125 354 12587.70 189.15 54448.03 88888.00 2015-12-20 07:12:20.250 354 12587.62 189.12 54448.00 88888.00 2015-12-20 07:12:20.375 354 12587.65 189.10 54448.00 88888.00 2015-12-20 07:12:20.500 354 12587.58 189.10 54447.97 88888.00 2015-12-20 07:12:20.625 354 12587.52 189.10 54447.90 88888.00 2015-12-20 07:12:20.750 354 12587.45 189.07 54447.88 88888.00 2015-12-20 07:12:20.875 354 12587.45 189.05 54447.85 88888.00 2015-12-20 07:12:21.000 354 12587.38 189.05 54447.78 88888.00 2015-12-20 07:12:21.125 354 12587.35 189.03 54447.78 88888.00 2015-12-20 07:12:21.250 354 12587.33 188.97 54447.75 88888.00 2015-12-20 07:12:21.375 354 12587.33 188.97 54447.72 88888.00 2015-12-20 07:12:21.500 354 12587.25 188.95 54447.70 88888.00 2015-12-20 07:12:21.625 354 12587.27 188.97 54447.68 88888.00 2015-12-20 07:12:21.750 354 12587.30 189.03 54447.65 88888.00 2015-12-20 07:12:21.875 354 12587.30 189.00 54447.65 88888.00 2015-12-20 07:12:22.000 354 12587.27 188.95 54447.62 88888.00 2015-12-20 07:12:22.125 354 12587.23 188.95 54447.62 88888.00 2015-12-20 07:12:22.250 354 12587.08 188.95 54447.60 88888.00 2015-12-20 07:12:22.375 354 12587.00 188.97 54447.55 88888.00 2015-12-20 07:12:22.500 354 12586.95 188.97 54447.50 88888.00 2015-12-20 07:12:22.625 354 12587.00 188.97 54447.50 88888.00 2015-12-20 07:12:22.750 354 12587.00 189.00 54447.45 88888.00 2015-12-20 07:12:22.875 354 12586.88 189.03 54447.43 88888.00 2015-12-20 07:12:23.000 354 12586.83 189.00 54447.40 88888.00 2015-12-20 07:12:23.125 354 12586.75 189.00 54447.40 88888.00 2015-12-20 07:12:23.250 354 12586.67 188.97 54447.35 88888.00 2015-12-20 07:12:23.375 354 12586.65 189.00 54447.32 88888.00 2015-12-20 07:12:23.500 354 12586.58 189.00 54447.32 88888.00 2015-12-20 07:12:23.625 354 12586.58 188.97 54447.28 88888.00 2015-12-20 07:12:23.750 354 12586.55 188.97 54447.25 88888.00 2015-12-20 07:12:23.875 354 12586.45 189.05 54447.22 88888.00 2015-12-20 07:12:24.000 354 12586.45 189.05 54447.22 88888.00 2015-12-20 07:12:24.125 354 12586.42 189.05 54447.20 88888.00 2015-12-20 07:12:24.250 354 12586.33 189.05 54447.18 88888.00 2015-12-20 07:12:24.375 354 12586.35 189.07 54447.15 88888.00 2015-12-20 07:12:24.500 354 12586.33 189.07 54447.12 88888.00 2015-12-20 07:12:24.625 354 12586.30 189.10 54447.10 88888.00 2015-12-20 07:12:24.750 354 12586.17 189.07 54447.07 88888.00 2015-12-20 07:12:24.875 354 12586.12 189.10 54447.05 88888.00 2015-12-20 07:12:25.000 354 12586.08 189.10 54447.00 88888.00 2015-12-20 07:12:25.125 354 12586.00 189.12 54447.03 88888.00 2015-12-20 07:12:25.250 354 12585.92 189.10 54447.03 88888.00 2015-12-20 07:12:25.375 354 12585.92 189.10 54447.00 88888.00 2015-12-20 07:12:25.500 354 12585.88 189.12 54446.97 88888.00 2015-12-20 07:12:25.625 354 12585.85 189.10 54446.90 88888.00 2015-12-20 07:12:25.750 354 12585.75 189.10 54446.88 88888.00 2015-12-20 07:12:25.875 354 12585.65 189.10 54446.85 88888.00 2015-12-20 07:12:26.000 354 12585.65 189.12 54446.82 88888.00 2015-12-20 07:12:26.125 354 12585.62 189.10 54446.80 88888.00 2015-12-20 07:12:26.250 354 12585.55 189.03 54446.80 88888.00 2015-12-20 07:12:26.375 354 12585.52 189.05 54446.78 88888.00 2015-12-20 07:12:26.500 354 12585.48 189.05 54446.75 88888.00 2015-12-20 07:12:26.625 354 12585.38 189.03 54446.70 88888.00 2015-12-20 07:12:26.750 354 12585.35 189.03 54446.68 88888.00 2015-12-20 07:12:26.875 354 12585.40 189.00 54446.68 88888.00 2015-12-20 07:12:27.000 354 12585.40 188.97 54446.62 88888.00 2015-12-20 07:12:27.125 354 12585.35 188.97 54446.65 88888.00 2015-12-20 07:12:27.250 354 12585.30 188.93 54446.62 88888.00 2015-12-20 07:12:27.375 354 12585.23 188.93 54446.60 88888.00 2015-12-20 07:12:27.500 354 12585.15 188.88 54446.57 88888.00 2015-12-20 07:12:27.625 354 12585.17 188.88 54446.55 88888.00 2015-12-20 07:12:27.750 354 12585.20 188.88 54446.53 88888.00 2015-12-20 07:12:27.875 354 12585.12 188.85 54446.50 88888.00 2015-12-20 07:12:28.000 354 12585.05 188.85 54446.47 88888.00 2015-12-20 07:12:28.125 354 12585.02 188.85 54446.45 88888.00 2015-12-20 07:12:28.250 354 12584.95 188.80 54446.43 88888.00 2015-12-20 07:12:28.375 354 12585.02 188.80 54446.43 88888.00 2015-12-20 07:12:28.500 354 12584.95 188.80 54446.38 88888.00 2015-12-20 07:12:28.625 354 12584.80 188.78 54446.35 88888.00 2015-12-20 07:12:28.750 354 12584.77 188.78 54446.32 88888.00 2015-12-20 07:12:28.875 354 12584.77 188.78 54446.28 88888.00 2015-12-20 07:12:29.000 354 12584.70 188.75 54446.28 88888.00 2015-12-20 07:12:29.125 354 12584.65 188.75 54446.28 88888.00 2015-12-20 07:12:29.250 354 12584.65 188.72 54446.25 88888.00 2015-12-20 07:12:29.375 354 12584.62 188.72 54446.20 88888.00 2015-12-20 07:12:29.500 354 12584.52 188.70 54446.18 88888.00 2015-12-20 07:12:29.625 354 12584.50 188.72 54446.12 88888.00 2015-12-20 07:12:29.750 354 12584.42 188.70 54446.12 88888.00 2015-12-20 07:12:29.875 354 12584.35 188.65 54446.12 88888.00 2015-12-20 07:12:30.000 354 12584.27 188.60 54446.05 88888.00 2015-12-20 07:12:30.125 354 12584.33 188.57 54446.03 88888.00 2015-12-20 07:12:30.250 354 12584.30 188.57 54446.03 88888.00 2015-12-20 07:12:30.375 354 12584.25 188.55 54446.03 88888.00 2015-12-20 07:12:30.500 354 12584.23 188.50 54446.00 88888.00 2015-12-20 07:12:30.625 354 12584.20 188.45 54445.95 88888.00 2015-12-20 07:12:30.750 354 12584.15 188.38 54445.93 88888.00 2015-12-20 07:12:30.875 354 12584.05 188.38 54445.93 88888.00 2015-12-20 07:12:31.000 354 12583.95 188.32 54445.88 88888.00 2015-12-20 07:12:31.125 354 12583.88 188.32 54445.90 88888.00 2015-12-20 07:12:31.250 354 12583.83 188.25 54445.88 88888.00 2015-12-20 07:12:31.375 354 12583.83 188.25 54445.85 88888.00 2015-12-20 07:12:31.500 354 12583.77 188.22 54445.82 88888.00 2015-12-20 07:12:31.625 354 12583.70 188.15 54445.78 88888.00 2015-12-20 07:12:31.750 354 12583.65 188.10 54445.72 88888.00 2015-12-20 07:12:31.875 354 12583.60 188.10 54445.70 88888.00 2015-12-20 07:12:32.000 354 12583.52 188.07 54445.68 88888.00 2015-12-20 07:12:32.125 354 12583.50 188.05 54445.70 88888.00 2015-12-20 07:12:32.250 354 12583.40 188.03 54445.68 88888.00 2015-12-20 07:12:32.375 354 12583.35 188.00 54445.65 88888.00 2015-12-20 07:12:32.500 354 12583.27 187.97 54445.60 88888.00 2015-12-20 07:12:32.625 354 12583.25 187.97 54445.60 88888.00 2015-12-20 07:12:32.750 354 12583.23 187.95 54445.60 88888.00 2015-12-20 07:12:32.875 354 12583.23 187.90 54445.60 88888.00 2015-12-20 07:12:33.000 354 12583.20 187.90 54445.53 88888.00 2015-12-20 07:12:33.125 354 12583.15 187.88 54445.53 88888.00 2015-12-20 07:12:33.250 354 12583.12 187.80 54445.50 88888.00 2015-12-20 07:12:33.375 354 12583.10 187.80 54445.45 88888.00 2015-12-20 07:12:33.500 354 12583.10 187.82 54445.45 88888.00 2015-12-20 07:12:33.625 354 12583.08 187.80 54445.43 88888.00 2015-12-20 07:12:33.750 354 12582.95 187.78 54445.43 88888.00 2015-12-20 07:12:33.875 354 12582.88 187.75 54445.40 88888.00 2015-12-20 07:12:34.000 354 12582.83 187.70 54445.35 88888.00 2015-12-20 07:12:34.125 354 12582.73 187.70 54445.30 88888.00 2015-12-20 07:12:34.250 354 12582.58 187.65 54445.32 88888.00 2015-12-20 07:12:34.375 354 12582.58 187.68 54445.30 88888.00 2015-12-20 07:12:34.500 354 12582.52 187.62 54445.28 88888.00 2015-12-20 07:12:34.625 354 12582.45 187.60 54445.22 88888.00 2015-12-20 07:12:34.750 354 12582.40 187.60 54445.22 88888.00 2015-12-20 07:12:34.875 354 12582.40 187.55 54445.18 88888.00 2015-12-20 07:12:35.000 354 12582.38 187.53 54445.15 88888.00 2015-12-20 07:12:35.125 354 12582.33 187.50 54445.15 88888.00 2015-12-20 07:12:35.250 354 12582.27 187.50 54445.18 88888.00 2015-12-20 07:12:35.375 354 12582.33 187.50 54445.15 88888.00 2015-12-20 07:12:35.500 354 12582.23 187.45 54445.10 88888.00 2015-12-20 07:12:35.625 354 12582.17 187.45 54445.07 88888.00 2015-12-20 07:12:35.750 354 12582.12 187.43 54445.05 88888.00 2015-12-20 07:12:35.875 354 12582.12 187.35 54445.05 88888.00 2015-12-20 07:12:36.000 354 12582.08 187.32 54445.00 88888.00 2015-12-20 07:12:36.125 354 12582.02 187.35 54444.97 88888.00 2015-12-20 07:12:36.250 354 12581.90 187.28 54444.97 88888.00 2015-12-20 07:12:36.375 354 12581.90 187.30 54444.95 88888.00 2015-12-20 07:12:36.500 354 12581.88 187.30 54444.93 88888.00 2015-12-20 07:12:36.625 354 12581.85 187.30 54444.90 88888.00 2015-12-20 07:12:36.750 354 12581.77 187.28 54444.90 88888.00 2015-12-20 07:12:36.875 354 12581.67 187.28 54444.90 88888.00 2015-12-20 07:12:37.000 354 12581.60 187.25 54444.85 88888.00 2015-12-20 07:12:37.125 354 12581.52 187.25 54444.85 88888.00 2015-12-20 07:12:37.250 354 12581.40 187.25 54444.82 88888.00 2015-12-20 07:12:37.375 354 12581.38 187.25 54444.82 88888.00 2015-12-20 07:12:37.500 354 12581.30 187.28 54444.82 88888.00 2015-12-20 07:12:37.625 354 12581.27 187.30 54444.82 88888.00 2015-12-20 07:12:37.750 354 12581.27 187.30 54444.80 88888.00 2015-12-20 07:12:37.875 354 12581.23 187.30 54444.78 88888.00 2015-12-20 07:12:38.000 354 12581.12 187.30 54444.75 88888.00 2015-12-20 07:12:38.125 354 12581.02 187.32 54444.75 88888.00 2015-12-20 07:12:38.250 354 12580.90 187.30 54444.70 88888.00 2015-12-20 07:12:38.375 354 12580.80 187.30 54444.70 88888.00 2015-12-20 07:12:38.500 354 12580.80 187.30 54444.65 88888.00 2015-12-20 07:12:38.625 354 12580.83 187.30 54444.65 88888.00 2015-12-20 07:12:38.750 354 12580.75 187.28 54444.65 88888.00 2015-12-20 07:12:38.875 354 12580.67 187.30 54444.62 88888.00 2015-12-20 07:12:39.000 354 12580.62 187.32 54444.60 88888.00 2015-12-20 07:12:39.125 354 12580.50 187.30 54444.60 88888.00 2015-12-20 07:12:39.250 354 12580.38 187.22 54444.55 88888.00 2015-12-20 07:12:39.375 354 12580.30 187.28 54444.53 88888.00 2015-12-20 07:12:39.500 354 12580.25 187.28 54444.55 88888.00 2015-12-20 07:12:39.625 354 12580.30 187.28 54444.55 88888.00 2015-12-20 07:12:39.750 354 12580.23 187.30 54444.55 88888.00 2015-12-20 07:12:39.875 354 12580.05 187.28 54444.55 88888.00 2015-12-20 07:12:40.000 354 12579.98 187.28 54444.50 88888.00 2015-12-20 07:12:40.125 354 12579.90 187.28 54444.50 88888.00 2015-12-20 07:12:40.250 354 12579.83 187.25 54444.50 88888.00 2015-12-20 07:12:40.375 354 12579.83 187.28 54444.50 88888.00 2015-12-20 07:12:40.500 354 12579.70 187.25 54444.45 88888.00 2015-12-20 07:12:40.625 354 12579.62 187.22 54444.45 88888.00 2015-12-20 07:12:40.750 354 12579.55 187.20 54444.43 88888.00 2015-12-20 07:12:40.875 354 12579.48 187.20 54444.40 88888.00 2015-12-20 07:12:41.000 354 12579.40 187.20 54444.35 88888.00 2015-12-20 07:12:41.125 354 12579.33 187.18 54444.40 88888.00 2015-12-20 07:12:41.250 354 12579.33 187.12 54444.40 88888.00 2015-12-20 07:12:41.375 354 12579.30 187.12 54444.40 88888.00 2015-12-20 07:12:41.500 354 12579.25 187.10 54444.35 88888.00 2015-12-20 07:12:41.625 354 12579.17 187.07 54444.35 88888.00 2015-12-20 07:12:41.750 354 12579.12 187.05 54444.35 88888.00 2015-12-20 07:12:41.875 354 12579.08 187.07 54444.32 88888.00 2015-12-20 07:12:42.000 354 12579.00 187.03 54444.30 88888.00 2015-12-20 07:12:42.125 354 12578.92 187.00 54444.32 88888.00 2015-12-20 07:12:42.250 354 12578.90 187.00 54444.28 88888.00 2015-12-20 07:12:42.375 354 12578.88 186.97 54444.25 88888.00 2015-12-20 07:12:42.500 354 12578.80 186.93 54444.25 88888.00 2015-12-20 07:12:42.625 354 12578.80 186.93 54444.20 88888.00 2015-12-20 07:12:42.750 354 12578.70 186.93 54444.20 88888.00 2015-12-20 07:12:42.875 354 12578.62 186.90 54444.20 88888.00 2015-12-20 07:12:43.000 354 12578.58 186.88 54444.15 88888.00 2015-12-20 07:12:43.125 354 12578.52 186.90 54444.15 88888.00 2015-12-20 07:12:43.250 354 12578.50 186.93 54444.15 88888.00 2015-12-20 07:12:43.375 354 12578.45 186.93 54444.15 88888.00 2015-12-20 07:12:43.500 354 12578.40 186.85 54444.10 88888.00 2015-12-20 07:12:43.625 354 12578.40 186.82 54444.10 88888.00 2015-12-20 07:12:43.750 354 12578.35 186.85 54444.07 88888.00 2015-12-20 07:12:43.875 354 12578.30 186.85 54444.07 88888.00 2015-12-20 07:12:44.000 354 12578.27 186.80 54444.07 88888.00 2015-12-20 07:12:44.125 354 12578.20 186.75 54444.07 88888.00 2015-12-20 07:12:44.250 354 12578.12 186.78 54444.05 88888.00 2015-12-20 07:12:44.375 354 12578.05 186.80 54444.03 88888.00 2015-12-20 07:12:44.500 354 12578.02 186.78 54444.03 88888.00 2015-12-20 07:12:44.625 354 12578.00 186.75 54444.00 88888.00 2015-12-20 07:12:44.750 354 12577.95 186.72 54444.00 88888.00 2015-12-20 07:12:44.875 354 12577.92 186.70 54443.97 88888.00 2015-12-20 07:12:45.000 354 12577.88 186.75 54444.00 88888.00 2015-12-20 07:12:45.125 354 12577.80 186.75 54443.97 88888.00 2015-12-20 07:12:45.250 354 12577.70 186.70 54444.00 88888.00 2015-12-20 07:12:45.375 354 12577.70 186.65 54443.97 88888.00 2015-12-20 07:12:45.500 354 12577.65 186.62 54443.93 88888.00 2015-12-20 07:12:45.625 354 12577.52 186.60 54443.93 88888.00 2015-12-20 07:12:45.750 354 12577.40 186.57 54443.90 88888.00 2015-12-20 07:12:45.875 354 12577.45 186.60 54443.93 88888.00 2015-12-20 07:12:46.000 354 12577.38 186.57 54443.93 88888.00 2015-12-20 07:12:46.125 354 12577.25 186.53 54443.93 88888.00 2015-12-20 07:12:46.250 354 12577.12 186.53 54443.90 88888.00 2015-12-20 07:12:46.375 354 12577.10 186.53 54443.90 88888.00 2015-12-20 07:12:46.500 354 12577.02 186.55 54443.90 88888.00 2015-12-20 07:12:46.625 354 12576.98 186.50 54443.90 88888.00 2015-12-20 07:12:46.750 354 12576.88 186.50 54443.88 88888.00 2015-12-20 07:12:46.875 354 12576.80 186.47 54443.88 88888.00 2015-12-20 07:12:47.000 354 12576.67 186.47 54443.85 88888.00 2015-12-20 07:12:47.125 354 12576.62 186.47 54443.85 88888.00 2015-12-20 07:12:47.250 354 12576.62 186.47 54443.88 88888.00 2015-12-20 07:12:47.375 354 12576.60 186.47 54443.85 88888.00 2015-12-20 07:12:47.500 354 12576.48 186.47 54443.85 88888.00 2015-12-20 07:12:47.625 354 12576.40 186.45 54443.85 88888.00 2015-12-20 07:12:47.750 354 12576.33 186.47 54443.85 88888.00 2015-12-20 07:12:47.875 354 12576.27 186.47 54443.85 88888.00 2015-12-20 07:12:48.000 354 12576.20 186.43 54443.80 88888.00 2015-12-20 07:12:48.125 354 12576.05 186.45 54443.82 88888.00 2015-12-20 07:12:48.250 354 12575.90 186.40 54443.82 88888.00 2015-12-20 07:12:48.375 354 12575.85 186.40 54443.82 88888.00 2015-12-20 07:12:48.500 354 12575.83 186.45 54443.82 88888.00 2015-12-20 07:12:48.625 354 12575.73 186.43 54443.85 88888.00 2015-12-20 07:12:48.750 354 12575.55 186.43 54443.82 88888.00 2015-12-20 07:12:48.875 354 12575.45 186.43 54443.82 88888.00 2015-12-20 07:12:49.000 354 12575.33 186.40 54443.82 88888.00 2015-12-20 07:12:49.125 354 12575.27 186.40 54443.85 88888.00 2015-12-20 07:12:49.250 354 12575.17 186.40 54443.85 88888.00 2015-12-20 07:12:49.375 354 12575.15 186.38 54443.85 88888.00 2015-12-20 07:12:49.500 354 12575.05 186.38 54443.85 88888.00 2015-12-20 07:12:49.625 354 12574.90 186.35 54443.82 88888.00 2015-12-20 07:12:49.750 354 12574.75 186.38 54443.80 88888.00 2015-12-20 07:12:49.875 354 12574.62 186.35 54443.80 88888.00 2015-12-20 07:12:50.000 354 12574.60 186.35 54443.78 88888.00 2015-12-20 07:12:50.125 354 12574.55 186.40 54443.82 88888.00 2015-12-20 07:12:50.250 354 12574.40 186.32 54443.80 88888.00 2015-12-20 07:12:50.375 354 12574.35 186.32 54443.80 88888.00 2015-12-20 07:12:50.500 354 12574.35 186.32 54443.82 88888.00 2015-12-20 07:12:50.625 354 12574.17 186.32 54443.82 88888.00 2015-12-20 07:12:50.750 354 12574.05 186.28 54443.80 88888.00 2015-12-20 07:12:50.875 354 12574.02 186.20 54443.80 88888.00 2015-12-20 07:12:51.000 354 12573.90 186.22 54443.80 88888.00 2015-12-20 07:12:51.125 354 12573.75 186.18 54443.82 88888.00 2015-12-20 07:12:51.250 354 12573.62 186.15 54443.80 88888.00 2015-12-20 07:12:51.375 354 12573.58 186.10 54443.82 88888.00 2015-12-20 07:12:51.500 354 12573.55 186.07 54443.80 88888.00 2015-12-20 07:12:51.625 354 12573.48 186.03 54443.82 88888.00 2015-12-20 07:12:51.750 354 12573.35 185.97 54443.80 88888.00 2015-12-20 07:12:51.875 354 12573.17 185.93 54443.82 88888.00 2015-12-20 07:12:52.000 354 12573.08 185.90 54443.80 88888.00 2015-12-20 07:12:52.125 354 12573.08 185.88 54443.82 88888.00 2015-12-20 07:12:52.250 354 12573.00 185.78 54443.85 88888.00 2015-12-20 07:12:52.375 354 12572.90 185.72 54443.82 88888.00 2015-12-20 07:12:52.500 354 12572.73 185.68 54443.82 88888.00 2015-12-20 07:12:52.625 354 12572.70 185.62 54443.80 88888.00 2015-12-20 07:12:52.750 354 12572.70 185.60 54443.80 88888.00 2015-12-20 07:12:52.875 354 12572.67 185.57 54443.78 88888.00 2015-12-20 07:12:53.000 354 12572.62 185.50 54443.78 88888.00 2015-12-20 07:12:53.125 354 12572.52 185.45 54443.78 88888.00 2015-12-20 07:12:53.250 354 12572.42 185.43 54443.78 88888.00 2015-12-20 07:12:53.375 354 12572.38 185.35 54443.75 88888.00 2015-12-20 07:12:53.500 354 12572.35 185.30 54443.75 88888.00 2015-12-20 07:12:53.625 354 12572.30 185.22 54443.75 88888.00 2015-12-20 07:12:53.750 354 12572.20 185.25 54443.78 88888.00 2015-12-20 07:12:53.875 354 12572.15 185.20 54443.75 88888.00 2015-12-20 07:12:54.000 354 12572.05 185.15 54443.75 88888.00 2015-12-20 07:12:54.125 354 12572.00 185.10 54443.75 88888.00 2015-12-20 07:12:54.250 354 12572.00 185.07 54443.75 88888.00 2015-12-20 07:12:54.375 354 12571.98 185.10 54443.75 88888.00 2015-12-20 07:12:54.500 354 12571.90 185.07 54443.70 88888.00 2015-12-20 07:12:54.625 354 12571.83 185.05 54443.72 88888.00 2015-12-20 07:12:54.750 354 12571.75 184.97 54443.72 88888.00 2015-12-20 07:12:54.875 354 12571.77 184.95 54443.70 88888.00 2015-12-20 07:12:55.000 354 12571.75 184.90 54443.70 88888.00 2015-12-20 07:12:55.125 354 12571.70 184.88 54443.68 88888.00 2015-12-20 07:12:55.250 354 12571.62 184.85 54443.68 88888.00 2015-12-20 07:12:55.375 354 12571.58 184.88 54443.68 88888.00 2015-12-20 07:12:55.500 354 12571.45 184.82 54443.65 88888.00 2015-12-20 07:12:55.625 354 12571.35 184.82 54443.65 88888.00 2015-12-20 07:12:55.750 354 12571.42 184.82 54443.65 88888.00 2015-12-20 07:12:55.875 354 12571.40 184.80 54443.68 88888.00 2015-12-20 07:12:56.000 354 12571.35 184.82 54443.62 88888.00 2015-12-20 07:12:56.125 354 12571.30 184.80 54443.62 88888.00 2015-12-20 07:12:56.250 354 12571.23 184.78 54443.60 88888.00 2015-12-20 07:12:56.375 354 12571.25 184.80 54443.60 88888.00 2015-12-20 07:12:56.500 354 12571.25 184.78 54443.60 88888.00 2015-12-20 07:12:56.625 354 12571.23 184.78 54443.57 88888.00 2015-12-20 07:12:56.750 354 12571.20 184.75 54443.57 88888.00 2015-12-20 07:12:56.875 354 12571.17 184.75 54443.57 88888.00 2015-12-20 07:12:57.000 354 12571.23 184.75 54443.57 88888.00 2015-12-20 07:12:57.125 354 12571.17 184.75 54443.57 88888.00 2015-12-20 07:12:57.250 354 12571.05 184.75 54443.57 88888.00 2015-12-20 07:12:57.375 354 12570.98 184.75 54443.55 88888.00 2015-12-20 07:12:57.500 354 12570.92 184.72 54443.55 88888.00 2015-12-20 07:12:57.625 354 12570.95 184.72 54443.53 88888.00 2015-12-20 07:12:57.750 354 12570.88 184.72 54443.53 88888.00 2015-12-20 07:12:57.875 354 12570.83 184.72 54443.53 88888.00 2015-12-20 07:12:58.000 354 12570.88 184.70 54443.53 88888.00 2015-12-20 07:12:58.125 354 12570.90 184.68 54443.53 88888.00 2015-12-20 07:12:58.250 354 12570.90 184.62 54443.47 88888.00 2015-12-20 07:12:58.375 354 12570.92 184.60 54443.45 88888.00 2015-12-20 07:12:58.500 354 12570.80 184.60 54443.47 88888.00 2015-12-20 07:12:58.625 354 12570.70 184.62 54443.47 88888.00 2015-12-20 07:12:58.750 354 12570.67 184.62 54443.47 88888.00 2015-12-20 07:12:58.875 354 12570.70 184.65 54443.45 88888.00 2015-12-20 07:12:59.000 354 12570.65 184.62 54443.45 88888.00 2015-12-20 07:12:59.125 354 12570.58 184.60 54443.43 88888.00 2015-12-20 07:12:59.250 354 12570.50 184.57 54443.43 88888.00 2015-12-20 07:12:59.375 354 12570.52 184.65 54443.45 88888.00 2015-12-20 07:12:59.500 354 12570.45 184.68 54443.45 88888.00 2015-12-20 07:12:59.625 354 12570.38 184.68 54443.45 88888.00 2015-12-20 07:12:59.750 354 12570.35 184.65 54443.43 88888.00 2015-12-20 07:12:59.875 354 12570.35 184.68 54443.45 88888.00 2015-12-20 07:13:00.000 354 12570.33 184.65 54443.40 88888.00 2015-12-20 07:13:00.125 354 12570.27 184.60 54443.43 88888.00 2015-12-20 07:13:00.250 354 12570.23 184.57 54443.43 88888.00 2015-12-20 07:13:00.375 354 12570.17 184.57 54443.43 88888.00 2015-12-20 07:13:00.500 354 12570.05 184.60 54443.40 88888.00 2015-12-20 07:13:00.625 354 12569.98 184.60 54443.43 88888.00 2015-12-20 07:13:00.750 354 12569.95 184.62 54443.43 88888.00 2015-12-20 07:13:00.875 354 12569.92 184.57 54443.40 88888.00 2015-12-20 07:13:01.000 354 12569.83 184.55 54443.40 88888.00 2015-12-20 07:13:01.125 354 12569.77 184.55 54443.40 88888.00 2015-12-20 07:13:01.250 354 12569.70 184.55 54443.43 88888.00 2015-12-20 07:13:01.375 354 12569.58 184.53 54443.40 88888.00 2015-12-20 07:13:01.500 354 12569.52 184.47 54443.40 88888.00 2015-12-20 07:13:01.625 354 12569.50 184.43 54443.40 88888.00 2015-12-20 07:13:01.750 354 12569.50 184.43 54443.43 88888.00 2015-12-20 07:13:01.875 354 12569.42 184.38 54443.40 88888.00 2015-12-20 07:13:02.000 354 12569.38 184.32 54443.40 88888.00 2015-12-20 07:13:02.125 354 12569.33 184.30 54443.40 88888.00 2015-12-20 07:13:02.250 354 12569.12 184.22 54443.38 88888.00 2015-12-20 07:13:02.375 354 12569.08 184.18 54443.38 88888.00 2015-12-20 07:13:02.500 354 12569.02 184.10 54443.35 88888.00 2015-12-20 07:13:02.625 354 12568.95 184.07 54443.38 88888.00 2015-12-20 07:13:02.750 354 12568.85 184.03 54443.38 88888.00 2015-12-20 07:13:02.875 354 12568.77 184.00 54443.38 88888.00 2015-12-20 07:13:03.000 354 12568.77 183.95 54443.35 88888.00 2015-12-20 07:13:03.125 354 12568.77 183.88 54443.38 88888.00 2015-12-20 07:13:03.250 354 12568.67 183.80 54443.43 88888.00 2015-12-20 07:13:03.375 354 12568.62 183.75 54443.43 88888.00 2015-12-20 07:13:03.500 354 12568.58 183.68 54443.43 88888.00 2015-12-20 07:13:03.625 354 12568.50 183.62 54443.40 88888.00 2015-12-20 07:13:03.750 354 12568.45 183.55 54443.40 88888.00 2015-12-20 07:13:03.875 354 12568.33 183.50 54443.38 88888.00 2015-12-20 07:13:04.000 354 12568.27 183.43 54443.38 88888.00 2015-12-20 07:13:04.125 354 12568.23 183.35 54443.35 88888.00 2015-12-20 07:13:04.250 354 12568.12 183.25 54443.35 88888.00 2015-12-20 07:13:04.375 354 12568.12 183.22 54443.38 88888.00 2015-12-20 07:13:04.500 354 12568.02 183.20 54443.38 88888.00 2015-12-20 07:13:04.625 354 12567.98 183.15 54443.40 88888.00 2015-12-20 07:13:04.750 354 12567.95 183.10 54443.38 88888.00 2015-12-20 07:13:04.875 354 12567.92 183.03 54443.38 88888.00 2015-12-20 07:13:05.000 354 12567.83 182.97 54443.38 88888.00 2015-12-20 07:13:05.125 354 12567.73 182.90 54443.38 88888.00 2015-12-20 07:13:05.250 354 12567.65 182.82 54443.35 88888.00 2015-12-20 07:13:05.375 354 12567.65 182.80 54443.35 88888.00 2015-12-20 07:13:05.500 354 12567.52 182.80 54443.32 88888.00 2015-12-20 07:13:05.625 354 12567.50 182.80 54443.32 88888.00 2015-12-20 07:13:05.750 354 12567.42 182.75 54443.32 88888.00 2015-12-20 07:13:05.875 354 12567.40 182.70 54443.35 88888.00 2015-12-20 07:13:06.000 354 12567.42 182.65 54443.30 88888.00 2015-12-20 07:13:06.125 354 12567.33 182.60 54443.30 88888.00 2015-12-20 07:13:06.250 354 12567.15 182.57 54443.32 88888.00 2015-12-20 07:13:06.375 354 12567.12 182.62 54443.32 88888.00 2015-12-20 07:13:06.500 354 12567.10 182.62 54443.32 88888.00 2015-12-20 07:13:06.625 354 12567.00 182.57 54443.30 88888.00 2015-12-20 07:13:06.750 354 12566.92 182.57 54443.30 88888.00 2015-12-20 07:13:06.875 354 12566.85 182.57 54443.30 88888.00 2015-12-20 07:13:07.000 354 12566.85 182.55 54443.28 88888.00 2015-12-20 07:13:07.125 354 12566.77 182.53 54443.30 88888.00 2015-12-20 07:13:07.250 354 12566.65 182.53 54443.35 88888.00 2015-12-20 07:13:07.375 354 12566.65 182.53 54443.35 88888.00 2015-12-20 07:13:07.500 354 12566.58 182.53 54443.32 88888.00 2015-12-20 07:13:07.625 354 12566.45 182.53 54443.30 88888.00 2015-12-20 07:13:07.750 354 12566.27 182.57 54443.30 88888.00 2015-12-20 07:13:07.875 354 12566.20 182.57 54443.30 88888.00 2015-12-20 07:13:08.000 354 12566.23 182.60 54443.28 88888.00 2015-12-20 07:13:08.125 354 12566.17 182.57 54443.30 88888.00 2015-12-20 07:13:08.250 354 12566.02 182.57 54443.30 88888.00 2015-12-20 07:13:08.375 354 12566.00 182.60 54443.32 88888.00 2015-12-20 07:13:08.500 354 12565.95 182.65 54443.32 88888.00 2015-12-20 07:13:08.625 354 12565.88 182.62 54443.30 88888.00 2015-12-20 07:13:08.750 354 12565.80 182.65 54443.30 88888.00 2015-12-20 07:13:08.875 354 12565.75 182.70 54443.28 88888.00 2015-12-20 07:13:09.000 354 12565.65 182.72 54443.30 88888.00 2015-12-20 07:13:09.125 354 12565.52 182.75 54443.30 88888.00 2015-12-20 07:13:09.250 354 12565.45 182.72 54443.32 88888.00 2015-12-20 07:13:09.375 354 12565.35 182.75 54443.32 88888.00 2015-12-20 07:13:09.500 354 12565.33 182.78 54443.32 88888.00 2015-12-20 07:13:09.625 354 12565.23 182.72 54443.32 88888.00 2015-12-20 07:13:09.750 354 12565.12 182.70 54443.30 88888.00 2015-12-20 07:13:09.875 354 12565.02 182.70 54443.32 88888.00 2015-12-20 07:13:10.000 354 12564.92 182.70 54443.32 88888.00 2015-12-20 07:13:10.125 354 12564.83 182.70 54443.35 88888.00 2015-12-20 07:13:10.250 354 12564.75 182.72 54443.35 88888.00 2015-12-20 07:13:10.375 354 12564.73 182.78 54443.35 88888.00 2015-12-20 07:13:10.500 354 12564.67 182.72 54443.32 88888.00 2015-12-20 07:13:10.625 354 12564.48 182.72 54443.32 88888.00 2015-12-20 07:13:10.750 354 12564.35 182.70 54443.32 88888.00 2015-12-20 07:13:10.875 354 12564.23 182.72 54443.35 88888.00 2015-12-20 07:13:11.000 354 12564.12 182.70 54443.35 88888.00 2015-12-20 07:13:11.125 354 12564.10 182.70 54443.38 88888.00 2015-12-20 07:13:11.250 354 12563.98 182.65 54443.40 88888.00 2015-12-20 07:13:11.375 354 12563.92 182.62 54443.43 88888.00 2015-12-20 07:13:11.500 354 12563.88 182.65 54443.40 88888.00 2015-12-20 07:13:11.625 354 12563.77 182.62 54443.43 88888.00 2015-12-20 07:13:11.750 354 12563.65 182.55 54443.43 88888.00 2015-12-20 07:13:11.875 354 12563.55 182.53 54443.43 88888.00 2015-12-20 07:13:12.000 354 12563.50 182.53 54443.43 88888.00 2015-12-20 07:13:12.125 354 12563.45 182.50 54443.40 88888.00 2015-12-20 07:13:12.250 354 12563.33 182.45 54443.43 88888.00 2015-12-20 07:13:12.375 354 12563.33 182.45 54443.43 88888.00 2015-12-20 07:13:12.500 354 12563.25 182.43 54443.43 88888.00 2015-12-20 07:13:12.625 354 12563.12 182.40 54443.45 88888.00 2015-12-20 07:13:12.750 354 12562.98 182.35 54443.43 88888.00 2015-12-20 07:13:12.875 354 12562.88 182.30 54443.45 88888.00 2015-12-20 07:13:13.000 354 12562.77 182.25 54443.43 88888.00 2015-12-20 07:13:13.125 354 12562.70 182.20 54443.45 88888.00 2015-12-20 07:13:13.250 354 12562.67 182.10 54443.43 88888.00 2015-12-20 07:13:13.375 354 12562.55 182.07 54443.45 88888.00 2015-12-20 07:13:13.500 354 12562.45 182.00 54443.45 88888.00 2015-12-20 07:13:13.625 354 12562.40 181.90 54443.45 88888.00 2015-12-20 07:13:13.750 354 12562.33 181.85 54443.45 88888.00 2015-12-20 07:13:13.875 354 12562.25 181.82 54443.43 88888.00 2015-12-20 07:13:14.000 354 12562.17 181.75 54443.43 88888.00 2015-12-20 07:13:14.125 354 12562.15 181.70 54443.43 88888.00 2015-12-20 07:13:14.250 354 12562.15 181.60 54443.43 88888.00 2015-12-20 07:13:14.375 354 12562.10 181.57 54443.45 88888.00 2015-12-20 07:13:14.500 354 12562.00 181.53 54443.45 88888.00 2015-12-20 07:13:14.625 354 12561.92 181.47 54443.45 88888.00 2015-12-20 07:13:14.750 354 12561.98 181.43 54443.43 88888.00 2015-12-20 07:13:14.875 354 12562.00 181.38 54443.43 88888.00 2015-12-20 07:13:15.000 354 12561.98 181.32 54443.40 88888.00 2015-12-20 07:13:15.125 354 12561.88 181.25 54443.43 88888.00 2015-12-20 07:13:15.250 354 12561.75 181.20 54443.40 88888.00 2015-12-20 07:13:15.375 354 12561.70 181.18 54443.40 88888.00 2015-12-20 07:13:15.500 354 12561.73 181.12 54443.43 88888.00 2015-12-20 07:13:15.625 354 12561.73 181.10 54443.38 88888.00 2015-12-20 07:13:15.750 354 12561.70 181.10 54443.40 88888.00 2015-12-20 07:13:15.875 354 12561.67 181.05 54443.38 88888.00 2015-12-20 07:13:16.000 354 12561.62 181.00 54443.38 88888.00 2015-12-20 07:13:16.125 354 12561.52 180.95 54443.38 88888.00 2015-12-20 07:13:16.250 354 12561.48 180.90 54443.38 88888.00 2015-12-20 07:13:16.375 354 12561.45 180.85 54443.32 88888.00 2015-12-20 07:13:16.500 354 12561.45 180.82 54443.32 88888.00 2015-12-20 07:13:16.625 354 12561.50 180.82 54443.35 88888.00 2015-12-20 07:13:16.750 354 12561.45 180.78 54443.35 88888.00 2015-12-20 07:13:16.875 354 12561.35 180.75 54443.32 88888.00 2015-12-20 07:13:17.000 354 12561.33 180.70 54443.32 88888.00 2015-12-20 07:13:17.125 354 12561.35 180.70 54443.30 88888.00 2015-12-20 07:13:17.250 354 12561.27 180.65 54443.32 88888.00 2015-12-20 07:13:17.375 354 12561.23 180.65 54443.32 88888.00 2015-12-20 07:13:17.500 354 12561.15 180.60 54443.30 88888.00 2015-12-20 07:13:17.625 354 12561.10 180.53 54443.30 88888.00 2015-12-20 07:13:17.750 354 12561.05 180.50 54443.28 88888.00 2015-12-20 07:13:17.875 354 12561.05 180.45 54443.25 88888.00 2015-12-20 07:13:18.000 354 12561.02 180.43 54443.25 88888.00 2015-12-20 07:13:18.125 354 12560.98 180.43 54443.28 88888.00 2015-12-20 07:13:18.250 354 12560.95 180.40 54443.30 88888.00 2015-12-20 07:13:18.375 354 12560.92 180.40 54443.30 88888.00 2015-12-20 07:13:18.500 354 12560.77 180.40 54443.30 88888.00 2015-12-20 07:13:18.625 354 12560.70 180.38 54443.28 88888.00 2015-12-20 07:13:18.750 354 12560.73 180.38 54443.28 88888.00 2015-12-20 07:13:18.875 354 12560.75 180.35 54443.25 88888.00 2015-12-20 07:13:19.000 354 12560.75 180.35 54443.25 88888.00 2015-12-20 07:13:19.125 354 12560.70 180.32 54443.25 88888.00 2015-12-20 07:13:19.250 354 12560.62 180.35 54443.28 88888.00 2015-12-20 07:13:19.375 354 12560.60 180.28 54443.25 88888.00 2015-12-20 07:13:19.500 354 12560.52 180.25 54443.25 88888.00 2015-12-20 07:13:19.625 354 12560.45 180.25 54443.25 88888.00 2015-12-20 07:13:19.750 354 12560.42 180.22 54443.25 88888.00 2015-12-20 07:13:19.875 354 12560.38 180.20 54443.25 88888.00 2015-12-20 07:13:20.000 354 12560.35 180.20 54443.25 88888.00 2015-12-20 07:13:20.125 354 12560.25 180.18 54443.28 88888.00 2015-12-20 07:13:20.250 354 12560.15 180.18 54443.25 88888.00 2015-12-20 07:13:20.375 354 12560.10 180.15 54443.25 88888.00 2015-12-20 07:13:20.500 354 12560.12 180.18 54443.25 88888.00 2015-12-20 07:13:20.625 354 12560.12 180.20 54443.25 88888.00 2015-12-20 07:13:20.750 354 12560.05 180.18 54443.28 88888.00 2015-12-20 07:13:20.875 354 12559.95 180.15 54443.28 88888.00 2015-12-20 07:13:21.000 354 12559.95 180.10 54443.25 88888.00 2015-12-20 07:13:21.125 354 12559.90 180.10 54443.25 88888.00 2015-12-20 07:13:21.250 354 12559.83 180.10 54443.28 88888.00 2015-12-20 07:13:21.375 354 12559.88 180.12 54443.28 88888.00 2015-12-20 07:13:21.500 354 12559.77 180.07 54443.25 88888.00 2015-12-20 07:13:21.625 354 12559.70 180.05 54443.25 88888.00 2015-12-20 07:13:21.750 354 12559.67 180.12 54443.25 88888.00 2015-12-20 07:13:21.875 354 12559.62 180.15 54443.28 88888.00 2015-12-20 07:13:22.000 354 12559.62 180.10 54443.22 88888.00 2015-12-20 07:13:22.125 354 12559.52 180.10 54443.22 88888.00 2015-12-20 07:13:22.250 354 12559.48 180.10 54443.25 88888.00 2015-12-20 07:13:22.375 354 12559.52 180.10 54443.25 88888.00 2015-12-20 07:13:22.500 354 12559.50 180.12 54443.28 88888.00 2015-12-20 07:13:22.625 354 12559.45 180.12 54443.28 88888.00 2015-12-20 07:13:22.750 354 12559.40 180.15 54443.28 88888.00 2015-12-20 07:13:22.875 354 12559.38 180.15 54443.28 88888.00 2015-12-20 07:13:23.000 354 12559.35 180.12 54443.22 88888.00 2015-12-20 07:13:23.125 354 12559.27 180.12 54443.28 88888.00 2015-12-20 07:13:23.250 354 12559.17 180.12 54443.30 88888.00 2015-12-20 07:13:23.375 354 12559.20 180.18 54443.28 88888.00 2015-12-20 07:13:23.500 354 12559.17 180.18 54443.28 88888.00 2015-12-20 07:13:23.625 354 12559.15 180.20 54443.28 88888.00 2015-12-20 07:13:23.750 354 12559.08 180.18 54443.28 88888.00 2015-12-20 07:13:23.875 354 12559.00 180.18 54443.28 88888.00 2015-12-20 07:13:24.000 354 12558.98 180.18 54443.28 88888.00 2015-12-20 07:13:24.125 354 12558.88 180.18 54443.30 88888.00 2015-12-20 07:13:24.250 354 12558.73 180.12 54443.30 88888.00 2015-12-20 07:13:24.375 354 12558.75 180.15 54443.30 88888.00 2015-12-20 07:13:24.500 354 12558.65 180.18 54443.30 88888.00 2015-12-20 07:13:24.625 354 12558.60 180.15 54443.32 88888.00 2015-12-20 07:13:24.750 354 12558.52 180.15 54443.32 88888.00 2015-12-20 07:13:24.875 354 12558.42 180.18 54443.35 88888.00 2015-12-20 07:13:25.000 354 12558.38 180.18 54443.35 88888.00 2015-12-20 07:13:25.125 354 12558.40 180.12 54443.32 88888.00 2015-12-20 07:13:25.250 354 12558.38 180.10 54443.35 88888.00 2015-12-20 07:13:25.375 354 12558.30 180.10 54443.35 88888.00 2015-12-20 07:13:25.500 354 12558.23 180.07 54443.35 88888.00 2015-12-20 07:13:25.625 354 12558.15 180.10 54443.38 88888.00 2015-12-20 07:13:25.750 354 12558.12 180.12 54443.38 88888.00 2015-12-20 07:13:25.875 354 12558.08 180.10 54443.38 88888.00 2015-12-20 07:13:26.000 354 12558.05 180.07 54443.40 88888.00 2015-12-20 07:13:26.125 354 12557.98 180.05 54443.40 88888.00 2015-12-20 07:13:26.250 354 12557.90 180.00 54443.43 88888.00 2015-12-20 07:13:26.375 354 12557.95 180.05 54443.43 88888.00 2015-12-20 07:13:26.500 354 12557.88 180.00 54443.40 88888.00 2015-12-20 07:13:26.625 354 12557.80 179.95 54443.38 88888.00 2015-12-20 07:13:26.750 354 12557.77 179.93 54443.38 88888.00 2015-12-20 07:13:26.875 354 12557.70 179.90 54443.43 88888.00 2015-12-20 07:13:27.000 354 12557.58 179.95 54443.43 88888.00 2015-12-20 07:13:27.125 354 12557.52 179.93 54443.45 88888.00 2015-12-20 07:13:27.250 354 12557.48 179.88 54443.45 88888.00 2015-12-20 07:13:27.375 354 12557.42 179.85 54443.43 88888.00 2015-12-20 07:13:27.500 354 12557.35 179.82 54443.43 88888.00 2015-12-20 07:13:27.625 354 12557.38 179.80 54443.45 88888.00 2015-12-20 07:13:27.750 354 12557.33 179.78 54443.45 88888.00 2015-12-20 07:13:27.875 354 12557.20 179.72 54443.47 88888.00 2015-12-20 07:13:28.000 354 12557.15 179.72 54443.50 88888.00 2015-12-20 07:13:28.125 354 12557.12 179.68 54443.50 88888.00 2015-12-20 07:13:28.250 354 12557.00 179.60 54443.50 88888.00 2015-12-20 07:13:28.375 354 12556.95 179.65 54443.53 88888.00 2015-12-20 07:13:28.500 354 12556.88 179.62 54443.50 88888.00 2015-12-20 07:13:28.625 354 12556.83 179.57 54443.50 88888.00 2015-12-20 07:13:28.750 354 12556.83 179.55 54443.47 88888.00 2015-12-20 07:13:28.875 354 12556.83 179.50 54443.50 88888.00 2015-12-20 07:13:29.000 354 12556.80 179.45 54443.50 88888.00 2015-12-20 07:13:29.125 354 12556.77 179.47 54443.53 88888.00 2015-12-20 07:13:29.250 354 12556.73 179.45 54443.53 88888.00 2015-12-20 07:13:29.375 354 12556.62 179.45 54443.55 88888.00 2015-12-20 07:13:29.500 354 12556.52 179.47 54443.55 88888.00 2015-12-20 07:13:29.625 354 12556.52 179.45 54443.57 88888.00 2015-12-20 07:13:29.750 354 12556.50 179.43 54443.55 88888.00 2015-12-20 07:13:29.875 354 12556.42 179.43 54443.55 88888.00 2015-12-20 07:13:30.000 354 12556.38 179.43 54443.57 88888.00 2015-12-20 07:13:30.125 354 12556.27 179.38 54443.53 88888.00 2015-12-20 07:13:30.250 354 12556.17 179.38 54443.55 88888.00 2015-12-20 07:13:30.375 354 12556.23 179.38 54443.57 88888.00 2015-12-20 07:13:30.500 354 12556.27 179.38 54443.60 88888.00 2015-12-20 07:13:30.625 354 12556.23 179.35 54443.60 88888.00 2015-12-20 07:13:30.750 354 12556.10 179.35 54443.57 88888.00 2015-12-20 07:13:30.875 354 12556.02 179.30 54443.57 88888.00 2015-12-20 07:13:31.000 354 12556.02 179.28 54443.57 88888.00 2015-12-20 07:13:31.125 354 12556.08 179.30 54443.57 88888.00 2015-12-20 07:13:31.250 354 12555.95 179.28 54443.57 88888.00 2015-12-20 07:13:31.375 354 12555.90 179.25 54443.57 88888.00 2015-12-20 07:13:31.500 354 12555.92 179.22 54443.60 88888.00 2015-12-20 07:13:31.625 354 12555.95 179.20 54443.57 88888.00 2015-12-20 07:13:31.750 354 12555.88 179.18 54443.57 88888.00 2015-12-20 07:13:31.875 354 12555.77 179.15 54443.60 88888.00 2015-12-20 07:13:32.000 354 12555.75 179.15 54443.62 88888.00 2015-12-20 07:13:32.125 354 12555.70 179.12 54443.62 88888.00 2015-12-20 07:13:32.250 354 12555.62 179.07 54443.62 88888.00 2015-12-20 07:13:32.375 354 12555.60 179.07 54443.62 88888.00 2015-12-20 07:13:32.500 354 12555.52 179.03 54443.60 88888.00 2015-12-20 07:13:32.625 354 12555.45 178.97 54443.60 88888.00 2015-12-20 07:13:32.750 354 12555.38 178.95 54443.60 88888.00 2015-12-20 07:13:32.875 354 12555.35 178.93 54443.60 88888.00 2015-12-20 07:13:33.000 354 12555.35 178.88 54443.60 88888.00 2015-12-20 07:13:33.125 354 12555.35 178.82 54443.65 88888.00 2015-12-20 07:13:33.250 354 12555.35 178.78 54443.65 88888.00 2015-12-20 07:13:33.375 354 12555.30 178.72 54443.62 88888.00 2015-12-20 07:13:33.500 354 12555.23 178.70 54443.62 88888.00 2015-12-20 07:13:33.625 354 12555.23 178.62 54443.62 88888.00 2015-12-20 07:13:33.750 354 12555.15 178.57 54443.65 88888.00 2015-12-20 07:13:33.875 354 12555.10 178.55 54443.65 88888.00 2015-12-20 07:13:34.000 354 12555.05 178.47 54443.65 88888.00 2015-12-20 07:13:34.125 354 12554.98 178.43 54443.68 88888.00 2015-12-20 07:13:34.250 354 12554.92 178.38 54443.70 88888.00 2015-12-20 07:13:34.375 354 12554.95 178.30 54443.68 88888.00 2015-12-20 07:13:34.500 354 12554.88 178.22 54443.65 88888.00 2015-12-20 07:13:34.625 354 12554.83 178.18 54443.65 88888.00 2015-12-20 07:13:34.750 354 12554.77 178.10 54443.65 88888.00 2015-12-20 07:13:34.875 354 12554.75 178.10 54443.65 88888.00 2015-12-20 07:13:35.000 354 12554.67 178.05 54443.65 88888.00 2015-12-20 07:13:35.125 354 12554.58 177.97 54443.68 88888.00 2015-12-20 07:13:35.250 354 12554.58 177.93 54443.68 88888.00 2015-12-20 07:13:35.375 354 12554.55 177.88 54443.68 88888.00 2015-12-20 07:13:35.500 354 12554.45 177.80 54443.72 88888.00 2015-12-20 07:13:35.625 354 12554.40 177.75 54443.72 88888.00 2015-12-20 07:13:35.750 354 12554.35 177.70 54443.72 88888.00 2015-12-20 07:13:35.875 354 12554.30 177.60 54443.72 88888.00 2015-12-20 07:13:36.000 354 12554.25 177.53 54443.75 88888.00 2015-12-20 07:13:36.125 354 12554.23 177.47 54443.78 88888.00 2015-12-20 07:13:36.250 354 12554.12 177.40 54443.78 88888.00 2015-12-20 07:13:36.375 354 12554.05 177.38 54443.75 88888.00 2015-12-20 07:13:36.500 354 12553.98 177.30 54443.78 88888.00 2015-12-20 07:13:36.625 354 12553.95 177.22 54443.75 88888.00 2015-12-20 07:13:36.750 354 12553.88 177.18 54443.75 88888.00 2015-12-20 07:13:36.875 354 12553.77 177.07 54443.75 88888.00 2015-12-20 07:13:37.000 354 12553.70 177.03 54443.75 88888.00 2015-12-20 07:13:37.125 354 12553.62 176.95 54443.80 88888.00 2015-12-20 07:13:37.250 354 12553.58 176.88 54443.82 88888.00 2015-12-20 07:13:37.375 354 12553.58 176.82 54443.82 88888.00 2015-12-20 07:13:37.500 354 12553.52 176.78 54443.80 88888.00 2015-12-20 07:13:37.625 354 12553.48 176.70 54443.82 88888.00 2015-12-20 07:13:37.750 354 12553.40 176.62 54443.82 88888.00 2015-12-20 07:13:37.875 354 12553.33 176.55 54443.82 88888.00 2015-12-20 07:13:38.000 354 12553.23 176.50 54443.82 88888.00 2015-12-20 07:13:38.125 354 12553.17 176.47 54443.82 88888.00 2015-12-20 07:13:38.250 354 12553.10 176.45 54443.85 88888.00 2015-12-20 07:13:38.375 354 12553.12 176.38 54443.85 88888.00 2015-12-20 07:13:38.500 354 12553.08 176.32 54443.88 88888.00 2015-12-20 07:13:38.625 354 12553.02 176.28 54443.90 88888.00 2015-12-20 07:13:38.750 354 12552.98 176.22 54443.90 88888.00 2015-12-20 07:13:38.875 354 12552.92 176.15 54443.88 88888.00 2015-12-20 07:13:39.000 354 12552.85 176.12 54443.88 88888.00 2015-12-20 07:13:39.125 354 12552.83 176.10 54443.90 88888.00 2015-12-20 07:13:39.250 354 12552.80 176.05 54443.90 88888.00 2015-12-20 07:13:39.375 354 12552.80 176.00 54443.90 88888.00 2015-12-20 07:13:39.500 354 12552.73 175.97 54443.90 88888.00 2015-12-20 07:13:39.625 354 12552.67 175.90 54443.93 88888.00 2015-12-20 07:13:39.750 354 12552.58 175.88 54443.93 88888.00 2015-12-20 07:13:39.875 354 12552.50 175.90 54443.93 88888.00 2015-12-20 07:13:40.000 354 12552.42 175.90 54443.93 88888.00 2015-12-20 07:13:40.125 354 12552.38 175.88 54443.93 88888.00 2015-12-20 07:13:40.250 354 12552.40 175.78 54443.95 88888.00 2015-12-20 07:13:40.375 354 12552.38 175.82 54443.93 88888.00 2015-12-20 07:13:40.500 354 12552.20 175.78 54443.93 88888.00 2015-12-20 07:13:40.625 354 12552.10 175.78 54443.95 88888.00 2015-12-20 07:13:40.750 354 12552.05 175.72 54443.95 88888.00 2015-12-20 07:13:40.875 354 12552.02 175.70 54443.95 88888.00 2015-12-20 07:13:41.000 354 12551.98 175.75 54443.95 88888.00 2015-12-20 07:13:41.125 354 12551.90 175.72 54443.97 88888.00 2015-12-20 07:13:41.250 354 12551.77 175.68 54444.00 88888.00 2015-12-20 07:13:41.375 354 12551.83 175.65 54444.00 88888.00 2015-12-20 07:13:41.500 354 12551.73 175.62 54444.00 88888.00 2015-12-20 07:13:41.625 354 12551.65 175.60 54443.97 88888.00 2015-12-20 07:13:41.750 354 12551.60 175.62 54444.00 88888.00 2015-12-20 07:13:41.875 354 12551.50 175.65 54444.03 88888.00 2015-12-20 07:13:42.000 354 12551.45 175.60 54444.03 88888.00 2015-12-20 07:13:42.125 354 12551.33 175.55 54444.05 88888.00 2015-12-20 07:13:42.250 354 12551.20 175.57 54444.05 88888.00 2015-12-20 07:13:42.375 354 12551.23 175.60 54444.07 88888.00 2015-12-20 07:13:42.500 354 12551.17 175.57 54444.07 88888.00 2015-12-20 07:13:42.625 354 12551.15 175.53 54444.10 88888.00 2015-12-20 07:13:42.750 354 12551.10 175.53 54444.10 88888.00 2015-12-20 07:13:42.875 354 12550.98 175.50 54444.12 88888.00 2015-12-20 07:13:43.000 354 12550.88 175.50 54444.10 88888.00 2015-12-20 07:13:43.125 354 12550.73 175.53 54444.12 88888.00 2015-12-20 07:13:43.250 354 12550.62 175.47 54444.15 88888.00 2015-12-20 07:13:43.375 354 12550.58 175.45 54444.15 88888.00 2015-12-20 07:13:43.500 354 12550.45 175.45 54444.18 88888.00 2015-12-20 07:13:43.625 354 12550.40 175.43 54444.20 88888.00 2015-12-20 07:13:43.750 354 12550.38 175.45 54444.20 88888.00 2015-12-20 07:13:43.875 354 12550.35 175.43 54444.20 88888.00 2015-12-20 07:13:44.000 354 12550.27 175.40 54444.25 88888.00 2015-12-20 07:13:44.125 354 12550.17 175.43 54444.22 88888.00 2015-12-20 07:13:44.250 354 12550.00 175.38 54444.25 88888.00 2015-12-20 07:13:44.375 354 12549.92 175.38 54444.25 88888.00 2015-12-20 07:13:44.500 354 12549.85 175.30 54444.28 88888.00 2015-12-20 07:13:44.625 354 12549.80 175.30 54444.30 88888.00 2015-12-20 07:13:44.750 354 12549.73 175.32 54444.32 88888.00 2015-12-20 07:13:44.875 354 12549.62 175.30 54444.30 88888.00 2015-12-20 07:13:45.000 354 12549.58 175.25 54444.30 88888.00 2015-12-20 07:13:45.125 354 12549.55 175.18 54444.32 88888.00 2015-12-20 07:13:45.250 354 12549.48 175.18 54444.35 88888.00 2015-12-20 07:13:45.375 354 12549.40 175.15 54444.35 88888.00 2015-12-20 07:13:45.500 354 12549.27 175.12 54444.38 88888.00 2015-12-20 07:13:45.625 354 12549.20 175.10 54444.38 88888.00 2015-12-20 07:13:45.750 354 12549.17 175.05 54444.38 88888.00 2015-12-20 07:13:45.875 354 12549.12 174.97 54444.38 88888.00 2015-12-20 07:13:46.000 354 12549.05 174.90 54444.32 88888.00 2015-12-20 07:13:46.125 354 12549.00 174.88 54444.38 88888.00 2015-12-20 07:13:46.250 354 12548.92 174.80 54444.40 88888.00 2015-12-20 07:13:46.375 354 12548.95 174.82 54444.43 88888.00 2015-12-20 07:13:46.500 354 12548.85 174.80 54444.43 88888.00 2015-12-20 07:13:46.625 354 12548.77 174.75 54444.45 88888.00 2015-12-20 07:13:46.750 354 12548.75 174.72 54444.45 88888.00 2015-12-20 07:13:46.875 354 12548.70 174.70 54444.45 88888.00 2015-12-20 07:13:47.000 354 12548.67 174.70 54444.45 88888.00 2015-12-20 07:13:47.125 354 12548.60 174.68 54444.47 88888.00 2015-12-20 07:13:47.250 354 12548.50 174.62 54444.47 88888.00 2015-12-20 07:13:47.375 354 12548.42 174.57 54444.47 88888.00 2015-12-20 07:13:47.500 354 12548.40 174.55 54444.47 88888.00 2015-12-20 07:13:47.625 354 12548.42 174.55 54444.50 88888.00 2015-12-20 07:13:47.750 354 12548.38 174.55 54444.50 88888.00 2015-12-20 07:13:47.875 354 12548.30 174.53 54444.53 88888.00 2015-12-20 07:13:48.000 354 12548.25 174.45 54444.53 88888.00 2015-12-20 07:13:48.125 354 12548.17 174.40 54444.53 88888.00 2015-12-20 07:13:48.250 354 12548.12 174.35 54444.53 88888.00 2015-12-20 07:13:48.375 354 12548.10 174.35 54444.53 88888.00 2015-12-20 07:13:48.500 354 12548.08 174.32 54444.53 88888.00 2015-12-20 07:13:48.625 354 12548.08 174.30 54444.57 88888.00 2015-12-20 07:13:48.750 354 12547.98 174.25 54444.55 88888.00 2015-12-20 07:13:48.875 354 12547.90 174.20 54444.55 88888.00 2015-12-20 07:13:49.000 354 12547.88 174.22 54444.60 88888.00 2015-12-20 07:13:49.125 354 12547.83 174.20 54444.60 88888.00 2015-12-20 07:13:49.250 354 12547.70 174.15 54444.62 88888.00 2015-12-20 07:13:49.375 354 12547.70 174.10 54444.60 88888.00 2015-12-20 07:13:49.500 354 12547.67 174.10 54444.60 88888.00 2015-12-20 07:13:49.625 354 12547.65 174.03 54444.62 88888.00 2015-12-20 07:13:49.750 354 12547.70 174.00 54444.65 88888.00 2015-12-20 07:13:49.875 354 12547.73 174.00 54444.68 88888.00 2015-12-20 07:13:50.000 354 12547.62 173.95 54444.68 88888.00 2015-12-20 07:13:50.125 354 12547.50 173.90 54444.68 88888.00 2015-12-20 07:13:50.250 354 12547.48 173.88 54444.70 88888.00 2015-12-20 07:13:50.375 354 12547.48 173.85 54444.72 88888.00 2015-12-20 07:13:50.500 354 12547.38 173.82 54444.72 88888.00 2015-12-20 07:13:50.625 354 12547.30 173.78 54444.72 88888.00 2015-12-20 07:13:50.750 354 12547.25 173.75 54444.75 88888.00 2015-12-20 07:13:50.875 354 12547.17 173.70 54444.75 88888.00 2015-12-20 07:13:51.000 354 12547.10 173.65 54444.72 88888.00 2015-12-20 07:13:51.125 354 12547.08 173.60 54444.78 88888.00 2015-12-20 07:13:51.250 354 12547.00 173.57 54444.80 88888.00 2015-12-20 07:13:51.375 354 12547.00 173.55 54444.78 88888.00 2015-12-20 07:13:51.500 354 12546.92 173.53 54444.80 88888.00 2015-12-20 07:13:51.625 354 12546.88 173.47 54444.80 88888.00 2015-12-20 07:13:51.750 354 12546.90 173.43 54444.78 88888.00 2015-12-20 07:13:51.875 354 12546.88 173.38 54444.80 88888.00 2015-12-20 07:13:52.000 354 12546.83 173.30 54444.80 88888.00 2015-12-20 07:13:52.125 354 12546.77 173.25 54444.80 88888.00 2015-12-20 07:13:52.250 354 12546.75 173.18 54444.80 88888.00 2015-12-20 07:13:52.375 354 12546.75 173.15 54444.80 88888.00 2015-12-20 07:13:52.500 354 12546.67 173.15 54444.80 88888.00 2015-12-20 07:13:52.625 354 12546.65 173.12 54444.80 88888.00 2015-12-20 07:13:52.750 354 12546.65 173.07 54444.82 88888.00 2015-12-20 07:13:52.875 354 12546.65 173.05 54444.82 88888.00 2015-12-20 07:13:53.000 354 12546.70 173.05 54444.85 88888.00 2015-12-20 07:13:53.125 354 12546.55 173.00 54444.85 88888.00 2015-12-20 07:13:53.250 354 12546.48 172.95 54444.85 88888.00 2015-12-20 07:13:53.375 354 12546.52 172.93 54444.85 88888.00 2015-12-20 07:13:53.500 354 12546.52 172.90 54444.88 88888.00 2015-12-20 07:13:53.625 354 12546.55 172.88 54444.88 88888.00 2015-12-20 07:13:53.750 354 12546.58 172.80 54444.88 88888.00 2015-12-20 07:13:53.875 354 12546.50 172.75 54444.85 88888.00 2015-12-20 07:13:54.000 354 12546.38 172.72 54444.85 88888.00 2015-12-20 07:13:54.125 354 12546.40 172.72 54444.88 88888.00 2015-12-20 07:13:54.250 354 12546.45 172.72 54444.88 88888.00 2015-12-20 07:13:54.375 354 12546.42 172.72 54444.88 88888.00 2015-12-20 07:13:54.500 354 12546.35 172.70 54444.90 88888.00 2015-12-20 07:13:54.625 354 12546.33 172.68 54444.88 88888.00 2015-12-20 07:13:54.750 354 12546.23 172.68 54444.88 88888.00 2015-12-20 07:13:54.875 354 12546.17 172.68 54444.88 88888.00 2015-12-20 07:13:55.000 354 12546.20 172.68 54444.88 88888.00 2015-12-20 07:13:55.125 354 12546.23 172.68 54444.90 88888.00 2015-12-20 07:13:55.250 354 12546.20 172.68 54444.93 88888.00 2015-12-20 07:13:55.375 354 12546.17 172.68 54444.93 88888.00 2015-12-20 07:13:55.500 354 12546.12 172.60 54444.93 88888.00 2015-12-20 07:13:55.625 354 12546.12 172.62 54444.95 88888.00 2015-12-20 07:13:55.750 354 12546.10 172.65 54444.97 88888.00 2015-12-20 07:13:55.875 354 12546.05 172.65 54444.97 88888.00 2015-12-20 07:13:56.000 354 12546.02 172.62 54444.95 88888.00 2015-12-20 07:13:56.125 354 12545.95 172.62 54444.97 88888.00 2015-12-20 07:13:56.250 354 12545.83 172.68 54444.97 88888.00 2015-12-20 07:13:56.375 354 12545.83 172.65 54444.97 88888.00 2015-12-20 07:13:56.500 354 12545.77 172.65 54445.00 88888.00 2015-12-20 07:13:56.625 354 12545.70 172.68 54445.00 88888.00 2015-12-20 07:13:56.750 354 12545.70 172.68 54445.00 88888.00 2015-12-20 07:13:56.875 354 12545.70 172.62 54444.97 88888.00 2015-12-20 07:13:57.000 354 12545.73 172.62 54445.00 88888.00 2015-12-20 07:13:57.125 354 12545.67 172.62 54445.03 88888.00 2015-12-20 07:13:57.250 354 12545.52 172.62 54445.03 88888.00 2015-12-20 07:13:57.375 354 12545.52 172.62 54444.97 88888.00 2015-12-20 07:13:57.500 354 12545.45 172.60 54444.97 88888.00 2015-12-20 07:13:57.625 354 12545.35 172.62 54445.00 88888.00 2015-12-20 07:13:57.750 354 12545.27 172.62 54445.03 88888.00 2015-12-20 07:13:57.875 354 12545.20 172.60 54445.03 88888.00 2015-12-20 07:13:58.000 354 12545.23 172.57 54445.05 88888.00 2015-12-20 07:13:58.125 354 12545.25 172.55 54445.07 88888.00 2015-12-20 07:13:58.250 354 12545.17 172.55 54445.07 88888.00 2015-12-20 07:13:58.375 354 12545.12 172.55 54445.05 88888.00 2015-12-20 07:13:58.500 354 12545.10 172.50 54445.07 88888.00 2015-12-20 07:13:58.625 354 12545.02 172.50 54445.10 88888.00 2015-12-20 07:13:58.750 354 12545.05 172.45 54445.12 88888.00 2015-12-20 07:13:58.875 354 12545.02 172.43 54445.07 88888.00 2015-12-20 07:13:59.000 354 12544.95 172.38 54445.10 88888.00 2015-12-20 07:13:59.125 354 12544.92 172.40 54445.10 88888.00 2015-12-20 07:13:59.250 354 12544.85 172.38 54445.12 88888.00 2015-12-20 07:13:59.375 354 12544.85 172.40 54445.12 88888.00 2015-12-20 07:13:59.500 354 12544.75 172.35 54445.10 88888.00 2015-12-20 07:13:59.625 354 12544.67 172.32 54445.15 88888.00 2015-12-20 07:13:59.750 354 12544.67 172.32 54445.15 88888.00 2015-12-20 07:13:59.875 354 12544.62 172.28 54445.12 88888.00 2015-12-20 07:14:00.000 354 12544.58 172.28 54445.12 88888.00 2015-12-20 07:14:00.125 354 12544.50 172.28 54445.12 88888.00 2015-12-20 07:14:00.250 354 12544.52 172.22 54445.12 88888.00 2015-12-20 07:14:00.375 354 12544.55 172.22 54445.12 88888.00 2015-12-20 07:14:00.500 354 12544.40 172.25 54445.12 88888.00 2015-12-20 07:14:00.625 354 12544.35 172.22 54445.12 88888.00 2015-12-20 07:14:00.750 354 12544.33 172.22 54445.15 88888.00 2015-12-20 07:14:00.875 354 12544.33 172.22 54445.18 88888.00 2015-12-20 07:14:01.000 354 12544.30 172.22 54445.18 88888.00 2015-12-20 07:14:01.125 354 12544.25 172.25 54445.18 88888.00 2015-12-20 07:14:01.250 354 12544.12 172.20 54445.22 88888.00 2015-12-20 07:14:01.375 354 12544.08 172.22 54445.18 88888.00 2015-12-20 07:14:01.500 354 12544.05 172.20 54445.15 88888.00 2015-12-20 07:14:01.625 354 12544.05 172.22 54445.18 88888.00 2015-12-20 07:14:01.750 354 12543.98 172.20 54445.20 88888.00 2015-12-20 07:14:01.875 354 12543.90 172.18 54445.22 88888.00 2015-12-20 07:14:02.000 354 12543.80 172.15 54445.20 88888.00 2015-12-20 07:14:02.125 354 12543.70 172.20 54445.20 88888.00 2015-12-20 07:14:02.250 354 12543.67 172.20 54445.22 88888.00 2015-12-20 07:14:02.375 354 12543.77 172.18 54445.22 88888.00 2015-12-20 07:14:02.500 354 12543.73 172.20 54445.25 88888.00 2015-12-20 07:14:02.625 354 12543.67 172.20 54445.25 88888.00 2015-12-20 07:14:02.750 354 12543.55 172.18 54445.25 88888.00 2015-12-20 07:14:02.875 354 12543.52 172.20 54445.25 88888.00 2015-12-20 07:14:03.000 354 12543.55 172.22 54445.28 88888.00 2015-12-20 07:14:03.125 354 12543.55 172.20 54445.28 88888.00 2015-12-20 07:14:03.250 354 12543.40 172.20 54445.28 88888.00 2015-12-20 07:14:03.375 354 12543.40 172.18 54445.28 88888.00 2015-12-20 07:14:03.500 354 12543.35 172.18 54445.30 88888.00 2015-12-20 07:14:03.625 354 12543.27 172.20 54445.30 88888.00 2015-12-20 07:14:03.750 354 12543.23 172.22 54445.32 88888.00 2015-12-20 07:14:03.875 354 12543.25 172.28 54445.30 88888.00 2015-12-20 07:14:04.000 354 12543.23 172.25 54445.30 88888.00 2015-12-20 07:14:04.125 354 12543.12 172.25 54445.32 88888.00 2015-12-20 07:14:04.250 354 12543.05 172.22 54445.32 88888.00 2015-12-20 07:14:04.375 354 12543.05 172.22 54445.32 88888.00 2015-12-20 07:14:04.500 354 12543.00 172.25 54445.35 88888.00 2015-12-20 07:14:04.625 354 12543.00 172.25 54445.32 88888.00 2015-12-20 07:14:04.750 354 12542.98 172.22 54445.32 88888.00 2015-12-20 07:14:04.875 354 12542.92 172.20 54445.32 88888.00 2015-12-20 07:14:05.000 354 12542.85 172.15 54445.35 88888.00 2015-12-20 07:14:05.125 354 12542.83 172.18 54445.38 88888.00 2015-12-20 07:14:05.250 354 12542.83 172.12 54445.38 88888.00 2015-12-20 07:14:05.375 354 12542.85 172.12 54445.35 88888.00 2015-12-20 07:14:05.500 354 12542.80 172.07 54445.35 88888.00 2015-12-20 07:14:05.625 354 12542.83 172.05 54445.35 88888.00 2015-12-20 07:14:05.750 354 12542.77 172.05 54445.35 88888.00 2015-12-20 07:14:05.875 354 12542.70 172.00 54445.38 88888.00 2015-12-20 07:14:06.000 354 12542.67 172.00 54445.35 88888.00 2015-12-20 07:14:06.125 354 12542.70 171.97 54445.38 88888.00 2015-12-20 07:14:06.250 354 12542.67 171.93 54445.38 88888.00 2015-12-20 07:14:06.375 354 12542.73 171.95 54445.40 88888.00 2015-12-20 07:14:06.500 354 12542.67 171.90 54445.35 88888.00 2015-12-20 07:14:06.625 354 12542.70 171.85 54445.32 88888.00 2015-12-20 07:14:06.750 354 12542.65 171.85 54445.32 88888.00 2015-12-20 07:14:06.875 354 12542.62 171.82 54445.35 88888.00 2015-12-20 07:14:07.000 354 12542.70 171.78 54445.32 88888.00 2015-12-20 07:14:07.125 354 12542.70 171.75 54445.35 88888.00 2015-12-20 07:14:07.250 354 12542.62 171.72 54445.35 88888.00 2015-12-20 07:14:07.375 354 12542.62 171.72 54445.32 88888.00 2015-12-20 07:14:07.500 354 12542.62 171.72 54445.35 88888.00 2015-12-20 07:14:07.625 354 12542.62 171.72 54445.38 88888.00 2015-12-20 07:14:07.750 354 12542.58 171.68 54445.35 88888.00 2015-12-20 07:14:07.875 354 12542.52 171.62 54445.32 88888.00 2015-12-20 07:14:08.000 354 12542.60 171.65 54445.35 88888.00 2015-12-20 07:14:08.125 354 12542.60 171.65 54445.35 88888.00 2015-12-20 07:14:08.250 354 12542.52 171.57 54445.35 88888.00 2015-12-20 07:14:08.375 354 12542.48 171.55 54445.35 88888.00 2015-12-20 07:14:08.500 354 12542.48 171.57 54445.38 88888.00 2015-12-20 07:14:08.625 354 12542.52 171.60 54445.38 88888.00 2015-12-20 07:14:08.750 354 12542.52 171.55 54445.38 88888.00 2015-12-20 07:14:08.875 354 12542.50 171.55 54445.35 88888.00 2015-12-20 07:14:09.000 354 12542.48 171.53 54445.30 88888.00 2015-12-20 07:14:09.125 354 12542.42 171.53 54445.32 88888.00 2015-12-20 07:14:09.250 354 12542.40 171.50 54445.35 88888.00 2015-12-20 07:14:09.375 354 12542.40 171.50 54445.35 88888.00 2015-12-20 07:14:09.500 354 12542.40 171.50 54445.35 88888.00 2015-12-20 07:14:09.625 354 12542.35 171.47 54445.35 88888.00 2015-12-20 07:14:09.750 354 12542.33 171.45 54445.35 88888.00 2015-12-20 07:14:09.875 354 12542.33 171.40 54445.38 88888.00 2015-12-20 07:14:10.000 354 12542.33 171.38 54445.38 88888.00 2015-12-20 07:14:10.125 354 12542.30 171.40 54445.40 88888.00 2015-12-20 07:14:10.250 354 12542.25 171.38 54445.40 88888.00 2015-12-20 07:14:10.375 354 12542.23 171.38 54445.40 88888.00 2015-12-20 07:14:10.500 354 12542.15 171.38 54445.38 88888.00 2015-12-20 07:14:10.625 354 12542.12 171.38 54445.38 88888.00 2015-12-20 07:14:10.750 354 12542.15 171.38 54445.38 88888.00 2015-12-20 07:14:10.875 354 12542.17 171.35 54445.38 88888.00 2015-12-20 07:14:11.000 354 12542.27 171.35 54445.40 88888.00 2015-12-20 07:14:11.125 354 12542.25 171.32 54445.38 88888.00 2015-12-20 07:14:11.250 354 12542.02 171.25 54445.40 88888.00 2015-12-20 07:14:11.375 354 12541.98 171.18 54445.38 88888.00 2015-12-20 07:14:11.500 354 12541.98 171.15 54445.40 88888.00 2015-12-20 07:14:11.625 354 12541.90 171.15 54445.38 88888.00 2015-12-20 07:14:11.750 354 12541.88 171.12 54445.38 88888.00 2015-12-20 07:14:11.875 354 12541.83 171.05 54445.38 88888.00 2015-12-20 07:14:12.000 354 12541.83 171.05 54445.40 88888.00 2015-12-20 07:14:12.125 354 12541.83 171.00 54445.43 88888.00 2015-12-20 07:14:12.250 354 12541.80 170.95 54445.43 88888.00 2015-12-20 07:14:12.375 354 12541.88 170.90 54445.43 88888.00 2015-12-20 07:14:12.500 354 12541.88 170.88 54445.40 88888.00 2015-12-20 07:14:12.625 354 12541.85 170.85 54445.40 88888.00 2015-12-20 07:14:12.750 354 12541.85 170.85 54445.40 88888.00 2015-12-20 07:14:12.875 354 12541.80 170.80 54445.40 88888.00 2015-12-20 07:14:13.000 354 12541.77 170.78 54445.38 88888.00 2015-12-20 07:14:13.125 354 12541.75 170.78 54445.43 88888.00 2015-12-20 07:14:13.250 354 12541.67 170.72 54445.43 88888.00 2015-12-20 07:14:13.375 354 12541.70 170.70 54445.45 88888.00 2015-12-20 07:14:13.500 354 12541.65 170.68 54445.45 88888.00 2015-12-20 07:14:13.625 354 12541.67 170.68 54445.43 88888.00 2015-12-20 07:14:13.750 354 12541.70 170.65 54445.45 88888.00 2015-12-20 07:14:13.875 354 12541.65 170.62 54445.47 88888.00 2015-12-20 07:14:14.000 354 12541.60 170.57 54445.45 88888.00 2015-12-20 07:14:14.125 354 12541.55 170.57 54445.45 88888.00 2015-12-20 07:14:14.250 354 12541.52 170.60 54445.47 88888.00 2015-12-20 07:14:14.375 354 12541.55 170.60 54445.50 88888.00 2015-12-20 07:14:14.500 354 12541.55 170.55 54445.50 88888.00 2015-12-20 07:14:14.625 354 12541.52 170.50 54445.53 88888.00 2015-12-20 07:14:14.750 354 12541.50 170.47 54445.53 88888.00 2015-12-20 07:14:14.875 354 12541.52 170.45 54445.53 88888.00 2015-12-20 07:14:15.000 354 12541.48 170.45 54445.53 88888.00 2015-12-20 07:14:15.125 354 12541.42 170.45 54445.53 88888.00 2015-12-20 07:14:15.250 354 12541.35 170.40 54445.53 88888.00 2015-12-20 07:14:15.375 354 12541.27 170.40 54445.53 88888.00 2015-12-20 07:14:15.500 354 12541.20 170.35 54445.53 88888.00 2015-12-20 07:14:15.625 354 12541.27 170.38 54445.53 88888.00 2015-12-20 07:14:15.750 354 12541.33 170.35 54445.55 88888.00 2015-12-20 07:14:15.875 354 12541.25 170.28 54445.53 88888.00 2015-12-20 07:14:16.000 354 12541.17 170.25 54445.50 88888.00 2015-12-20 07:14:16.125 354 12541.15 170.25 54445.53 88888.00 2015-12-20 07:14:16.250 354 12541.00 170.20 54445.55 88888.00 2015-12-20 07:14:16.375 354 12541.00 170.18 54445.53 88888.00 2015-12-20 07:14:16.500 354 12541.08 170.12 54445.53 88888.00 2015-12-20 07:14:16.625 354 12541.10 170.05 54445.53 88888.00 2015-12-20 07:14:16.750 354 12541.08 170.05 54445.57 88888.00 2015-12-20 07:14:16.875 354 12541.02 170.03 54445.57 88888.00 2015-12-20 07:14:17.000 354 12540.98 170.00 54445.55 88888.00 2015-12-20 07:14:17.125 354 12540.98 169.97 54445.55 88888.00 2015-12-20 07:14:17.250 354 12541.00 169.93 54445.57 88888.00 2015-12-20 07:14:17.375 354 12541.00 169.93 54445.57 88888.00 2015-12-20 07:14:17.500 354 12540.92 169.90 54445.60 88888.00 2015-12-20 07:14:17.625 354 12540.88 169.88 54445.57 88888.00 2015-12-20 07:14:17.750 354 12540.88 169.88 54445.57 88888.00 2015-12-20 07:14:17.875 354 12540.90 169.88 54445.55 88888.00 2015-12-20 07:14:18.000 354 12540.90 169.88 54445.53 88888.00 2015-12-20 07:14:18.125 354 12540.85 169.88 54445.55 88888.00 2015-12-20 07:14:18.250 354 12540.85 169.82 54445.55 88888.00 2015-12-20 07:14:18.375 354 12540.95 169.82 54445.55 88888.00 2015-12-20 07:14:18.500 354 12540.90 169.82 54445.55 88888.00 2015-12-20 07:14:18.625 354 12540.85 169.85 54445.55 88888.00 2015-12-20 07:14:18.750 354 12540.90 169.82 54445.57 88888.00 2015-12-20 07:14:18.875 354 12540.95 169.80 54445.55 88888.00 2015-12-20 07:14:19.000 354 12540.95 169.80 54445.55 88888.00 2015-12-20 07:14:19.125 354 12540.90 169.78 54445.55 88888.00 2015-12-20 07:14:19.250 354 12540.83 169.78 54445.53 88888.00 2015-12-20 07:14:19.375 354 12540.88 169.80 54445.53 88888.00 2015-12-20 07:14:19.500 354 12540.88 169.80 54445.53 88888.00 2015-12-20 07:14:19.625 354 12540.77 169.78 54445.53 88888.00 2015-12-20 07:14:19.750 354 12540.80 169.78 54445.53 88888.00 2015-12-20 07:14:19.875 354 12540.83 169.78 54445.53 88888.00 2015-12-20 07:14:20.000 354 12540.80 169.78 54445.53 88888.00 2015-12-20 07:14:20.125 354 12540.80 169.82 54445.53 88888.00 2015-12-20 07:14:20.250 354 12540.77 169.82 54445.55 88888.00 2015-12-20 07:14:20.375 354 12540.85 169.82 54445.53 88888.00 2015-12-20 07:14:20.500 354 12540.90 169.78 54445.53 88888.00 2015-12-20 07:14:20.625 354 12540.90 169.78 54445.53 88888.00 2015-12-20 07:14:20.750 354 12540.90 169.75 54445.53 88888.00 2015-12-20 07:14:20.875 354 12540.88 169.80 54445.50 88888.00 2015-12-20 07:14:21.000 354 12540.88 169.80 54445.47 88888.00 2015-12-20 07:14:21.125 354 12540.83 169.85 54445.53 88888.00 2015-12-20 07:14:21.250 354 12540.77 169.85 54445.50 88888.00 2015-12-20 07:14:21.375 354 12540.85 169.88 54445.47 88888.00 2015-12-20 07:14:21.500 354 12540.88 169.90 54445.47 88888.00 2015-12-20 07:14:21.625 354 12540.88 169.90 54445.47 88888.00 2015-12-20 07:14:21.750 354 12540.83 169.90 54445.47 88888.00 2015-12-20 07:14:21.875 354 12540.90 169.90 54445.50 88888.00 2015-12-20 07:14:22.000 354 12540.98 169.93 54445.45 88888.00 2015-12-20 07:14:22.125 354 12540.98 169.88 54445.43 88888.00 2015-12-20 07:14:22.250 354 12540.98 169.90 54445.43 88888.00 2015-12-20 07:14:22.375 354 12540.98 169.95 54445.43 88888.00 2015-12-20 07:14:22.500 354 12540.98 169.95 54445.43 88888.00 2015-12-20 07:14:22.625 354 12540.92 169.95 54445.45 88888.00 2015-12-20 07:14:22.750 354 12540.92 169.97 54445.47 88888.00 2015-12-20 07:14:22.875 354 12540.95 169.97 54445.47 88888.00 2015-12-20 07:14:23.000 354 12540.92 169.93 54445.45 88888.00 2015-12-20 07:14:23.125 354 12540.90 169.95 54445.45 88888.00 2015-12-20 07:14:23.250 354 12540.92 170.00 54445.45 88888.00 2015-12-20 07:14:23.375 354 12540.98 170.00 54445.45 88888.00 2015-12-20 07:14:23.500 354 12540.95 169.97 54445.40 88888.00 2015-12-20 07:14:23.625 354 12540.90 169.97 54445.40 88888.00 2015-12-20 07:14:23.750 354 12540.92 169.97 54445.40 88888.00 2015-12-20 07:14:23.875 354 12541.00 170.00 54445.40 88888.00 2015-12-20 07:14:24.000 354 12540.98 169.97 54445.38 88888.00 2015-12-20 07:14:24.125 354 12540.98 169.95 54445.38 88888.00 2015-12-20 07:14:24.250 354 12540.95 169.93 54445.40 88888.00 2015-12-20 07:14:24.375 354 12540.98 169.93 54445.38 88888.00 2015-12-20 07:14:24.500 354 12540.95 169.93 54445.38 88888.00 2015-12-20 07:14:24.625 354 12541.02 169.90 54445.38 88888.00 2015-12-20 07:14:24.750 354 12541.05 169.90 54445.35 88888.00 2015-12-20 07:14:24.875 354 12541.00 169.88 54445.35 88888.00 2015-12-20 07:14:25.000 354 12540.98 169.82 54445.35 88888.00 2015-12-20 07:14:25.125 354 12540.98 169.88 54445.35 88888.00 2015-12-20 07:14:25.250 354 12540.98 169.88 54445.35 88888.00 2015-12-20 07:14:25.375 354 12541.02 169.85 54445.35 88888.00 2015-12-20 07:14:25.500 354 12541.08 169.85 54445.30 88888.00 2015-12-20 07:14:25.625 354 12541.10 169.85 54445.30 88888.00 2015-12-20 07:14:25.750 354 12541.12 169.85 54445.32 88888.00 2015-12-20 07:14:25.875 354 12541.15 169.88 54445.30 88888.00 2015-12-20 07:14:26.000 354 12541.12 169.88 54445.28 88888.00 2015-12-20 07:14:26.125 354 12541.10 169.85 54445.28 88888.00 2015-12-20 07:14:26.250 354 12541.10 169.82 54445.25 88888.00 2015-12-20 07:14:26.375 354 12541.10 169.82 54445.28 88888.00 2015-12-20 07:14:26.500 354 12541.12 169.82 54445.28 88888.00 2015-12-20 07:14:26.625 354 12541.15 169.82 54445.25 88888.00 2015-12-20 07:14:26.750 354 12541.10 169.85 54445.25 88888.00 2015-12-20 07:14:26.875 354 12541.10 169.88 54445.25 88888.00 2015-12-20 07:14:27.000 354 12541.15 169.85 54445.25 88888.00 2015-12-20 07:14:27.125 354 12541.15 169.80 54445.25 88888.00 2015-12-20 07:14:27.250 354 12541.10 169.80 54445.25 88888.00 2015-12-20 07:14:27.375 354 12541.10 169.82 54445.22 88888.00 2015-12-20 07:14:27.500 354 12541.10 169.82 54445.25 88888.00 2015-12-20 07:14:27.625 354 12541.02 169.78 54445.22 88888.00 2015-12-20 07:14:27.750 354 12541.05 169.78 54445.25 88888.00 2015-12-20 07:14:27.875 354 12541.02 169.80 54445.25 88888.00 2015-12-20 07:14:28.000 354 12541.00 169.78 54445.22 88888.00 2015-12-20 07:14:28.125 354 12541.00 169.75 54445.20 88888.00 2015-12-20 07:14:28.250 354 12541.05 169.72 54445.22 88888.00 2015-12-20 07:14:28.375 354 12541.10 169.70 54445.22 88888.00 2015-12-20 07:14:28.500 354 12541.02 169.70 54445.20 88888.00 2015-12-20 07:14:28.625 354 12541.00 169.68 54445.18 88888.00 2015-12-20 07:14:28.750 354 12541.02 169.68 54445.18 88888.00 2015-12-20 07:14:28.875 354 12541.12 169.72 54445.20 88888.00 2015-12-20 07:14:29.000 354 12541.15 169.68 54445.18 88888.00 2015-12-20 07:14:29.125 354 12541.10 169.65 54445.15 88888.00 2015-12-20 07:14:29.250 354 12541.12 169.60 54445.15 88888.00 2015-12-20 07:14:29.375 354 12541.17 169.57 54445.15 88888.00 2015-12-20 07:14:29.500 354 12541.17 169.60 54445.15 88888.00 2015-12-20 07:14:29.625 354 12541.17 169.57 54445.12 88888.00 2015-12-20 07:14:29.750 354 12541.17 169.57 54445.12 88888.00 2015-12-20 07:14:29.875 354 12541.17 169.55 54445.10 88888.00 2015-12-20 07:14:30.000 354 12541.25 169.50 54445.07 88888.00 2015-12-20 07:14:30.125 354 12541.27 169.53 54445.10 88888.00 2015-12-20 07:14:30.250 354 12541.23 169.50 54445.10 88888.00 2015-12-20 07:14:30.375 354 12541.23 169.47 54445.07 88888.00 2015-12-20 07:14:30.500 354 12541.25 169.50 54445.07 88888.00 2015-12-20 07:14:30.625 354 12541.25 169.50 54445.07 88888.00 2015-12-20 07:14:30.750 354 12541.30 169.50 54445.10 88888.00 2015-12-20 07:14:30.875 354 12541.38 169.50 54445.10 88888.00 2015-12-20 07:14:31.000 354 12541.33 169.50 54445.10 88888.00 2015-12-20 07:14:31.125 354 12541.33 169.45 54445.10 88888.00 2015-12-20 07:14:31.250 354 12541.25 169.45 54445.07 88888.00 2015-12-20 07:14:31.375 354 12541.30 169.45 54445.07 88888.00 2015-12-20 07:14:31.500 354 12541.33 169.45 54445.05 88888.00 2015-12-20 07:14:31.625 354 12541.30 169.43 54445.05 88888.00 2015-12-20 07:14:31.750 354 12541.27 169.45 54445.03 88888.00 2015-12-20 07:14:31.875 354 12541.27 169.43 54445.03 88888.00 2015-12-20 07:14:32.000 354 12541.33 169.40 54445.00 88888.00 2015-12-20 07:14:32.125 354 12541.35 169.43 54445.03 88888.00 2015-12-20 07:14:32.250 354 12541.27 169.38 54445.03 88888.00 2015-12-20 07:14:32.375 354 12541.25 169.38 54445.03 88888.00 2015-12-20 07:14:32.500 354 12541.25 169.40 54445.03 88888.00 2015-12-20 07:14:32.625 354 12541.27 169.38 54445.00 88888.00 2015-12-20 07:14:32.750 354 12541.23 169.35 54445.00 88888.00 2015-12-20 07:14:32.875 354 12541.23 169.30 54444.97 88888.00 2015-12-20 07:14:33.000 354 12541.20 169.25 54444.95 88888.00 2015-12-20 07:14:33.125 354 12541.17 169.28 54444.97 88888.00 2015-12-20 07:14:33.250 354 12541.12 169.25 54444.97 88888.00 2015-12-20 07:14:33.375 354 12541.12 169.22 54444.93 88888.00 2015-12-20 07:14:33.500 354 12541.12 169.18 54444.93 88888.00 2015-12-20 07:14:33.625 354 12541.05 169.12 54444.93 88888.00 2015-12-20 07:14:33.750 354 12541.12 169.07 54444.93 88888.00 2015-12-20 07:14:33.875 354 12541.10 169.07 54444.90 88888.00 2015-12-20 07:14:34.000 354 12541.05 168.97 54444.88 88888.00 2015-12-20 07:14:34.125 354 12541.05 168.95 54444.88 88888.00 2015-12-20 07:14:34.250 354 12541.10 168.93 54444.90 88888.00 2015-12-20 07:14:34.375 354 12541.17 168.88 54444.88 88888.00 2015-12-20 07:14:34.500 354 12541.12 168.88 54444.88 88888.00 2015-12-20 07:14:34.625 354 12541.12 168.88 54444.88 88888.00 2015-12-20 07:14:34.750 354 12541.15 168.85 54444.85 88888.00 2015-12-20 07:14:34.875 354 12541.10 168.80 54444.85 88888.00 2015-12-20 07:14:35.000 354 12541.05 168.78 54444.85 88888.00 2015-12-20 07:14:35.125 354 12541.08 168.78 54444.88 88888.00 2015-12-20 07:14:35.250 354 12541.05 168.78 54444.88 88888.00 2015-12-20 07:14:35.375 354 12541.08 168.80 54444.88 88888.00 2015-12-20 07:14:35.500 354 12541.08 168.80 54444.88 88888.00 2015-12-20 07:14:35.625 354 12541.05 168.80 54444.85 88888.00 2015-12-20 07:14:35.750 354 12541.02 168.78 54444.85 88888.00 2015-12-20 07:14:35.875 354 12541.00 168.80 54444.82 88888.00 2015-12-20 07:14:36.000 354 12540.92 168.78 54444.82 88888.00 2015-12-20 07:14:36.125 354 12540.90 168.78 54444.82 88888.00 2015-12-20 07:14:36.250 354 12540.88 168.78 54444.82 88888.00 2015-12-20 07:14:36.375 354 12540.85 168.78 54444.85 88888.00 2015-12-20 07:14:36.500 354 12540.77 168.80 54444.80 88888.00 2015-12-20 07:14:36.625 354 12540.73 168.80 54444.80 88888.00 2015-12-20 07:14:36.750 354 12540.70 168.75 54444.80 88888.00 2015-12-20 07:14:36.875 354 12540.73 168.78 54444.80 88888.00 2015-12-20 07:14:37.000 354 12540.75 168.82 54444.80 88888.00 2015-12-20 07:14:37.125 354 12540.73 168.85 54444.80 88888.00 2015-12-20 07:14:37.250 354 12540.62 168.82 54444.80 88888.00 2015-12-20 07:14:37.375 354 12540.65 168.80 54444.78 88888.00 2015-12-20 07:14:37.500 354 12540.62 168.85 54444.80 88888.00 2015-12-20 07:14:37.625 354 12540.58 168.82 54444.82 88888.00 2015-12-20 07:14:37.750 354 12540.55 168.82 54444.80 88888.00 2015-12-20 07:14:37.875 354 12540.52 168.85 54444.78 88888.00 2015-12-20 07:14:38.000 354 12540.52 168.85 54444.80 88888.00 2015-12-20 07:14:38.125 354 12540.50 168.85 54444.78 88888.00 2015-12-20 07:14:38.250 354 12540.42 168.82 54444.78 88888.00 2015-12-20 07:14:38.375 354 12540.40 168.85 54444.78 88888.00 2015-12-20 07:14:38.500 354 12540.30 168.82 54444.75 88888.00 2015-12-20 07:14:38.625 354 12540.23 168.82 54444.78 88888.00 2015-12-20 07:14:38.750 354 12540.25 168.82 54444.78 88888.00 2015-12-20 07:14:38.875 354 12540.33 168.85 54444.78 88888.00 2015-12-20 07:14:39.000 354 12540.23 168.85 54444.78 88888.00 2015-12-20 07:14:39.125 354 12540.15 168.80 54444.78 88888.00 2015-12-20 07:14:39.250 354 12540.12 168.75 54444.75 88888.00 2015-12-20 07:14:39.375 354 12540.08 168.75 54444.75 88888.00 2015-12-20 07:14:39.500 354 12540.08 168.75 54444.78 88888.00 2015-12-20 07:14:39.625 354 12540.02 168.72 54444.78 88888.00 2015-12-20 07:14:39.750 354 12540.00 168.70 54444.78 88888.00 2015-12-20 07:14:39.875 354 12539.95 168.65 54444.75 88888.00 2015-12-20 07:14:40.000 354 12539.98 168.65 54444.72 88888.00 2015-12-20 07:14:40.125 354 12539.92 168.62 54444.72 88888.00 2015-12-20 07:14:40.250 354 12539.92 168.60 54444.75 88888.00 2015-12-20 07:14:40.375 354 12539.92 168.60 54444.70 88888.00 2015-12-20 07:14:40.500 354 12539.90 168.57 54444.70 88888.00 2015-12-20 07:14:40.625 354 12539.90 168.55 54444.72 88888.00 2015-12-20 07:14:40.750 354 12539.88 168.55 54444.72 88888.00 2015-12-20 07:14:40.875 354 12539.92 168.55 54444.68 88888.00 2015-12-20 07:14:41.000 354 12539.83 168.53 54444.65 88888.00 2015-12-20 07:14:41.125 354 12539.77 168.53 54444.68 88888.00 2015-12-20 07:14:41.250 354 12539.73 168.50 54444.68 88888.00 2015-12-20 07:14:41.375 354 12539.75 168.53 54444.68 88888.00 2015-12-20 07:14:41.500 354 12539.73 168.55 54444.68 88888.00 2015-12-20 07:14:41.625 354 12539.67 168.53 54444.68 88888.00 2015-12-20 07:14:41.750 354 12539.62 168.50 54444.62 88888.00 2015-12-20 07:14:41.875 354 12539.60 168.50 54444.62 88888.00 2015-12-20 07:14:42.000 354 12539.55 168.50 54444.65 88888.00 2015-12-20 07:14:42.125 354 12539.52 168.50 54444.62 88888.00 2015-12-20 07:14:42.250 354 12539.45 168.50 54444.65 88888.00 2015-12-20 07:14:42.375 354 12539.45 168.50 54444.65 88888.00 2015-12-20 07:14:42.500 354 12539.45 168.53 54444.65 88888.00 2015-12-20 07:14:42.625 354 12539.45 168.55 54444.62 88888.00 2015-12-20 07:14:42.750 354 12539.38 168.55 54444.62 88888.00 2015-12-20 07:14:42.875 354 12539.35 168.53 54444.65 88888.00 2015-12-20 07:14:43.000 354 12539.33 168.55 54444.62 88888.00 2015-12-20 07:14:43.125 354 12539.27 168.55 54444.60 88888.00 2015-12-20 07:14:43.250 354 12539.27 168.53 54444.60 88888.00 2015-12-20 07:14:43.375 354 12539.27 168.47 54444.62 88888.00 2015-12-20 07:14:43.500 354 12539.17 168.53 54444.60 88888.00 2015-12-20 07:14:43.625 354 12539.17 168.47 54444.57 88888.00 2015-12-20 07:14:43.750 354 12539.20 168.45 54444.55 88888.00 2015-12-20 07:14:43.875 354 12539.15 168.43 54444.55 88888.00 2015-12-20 07:14:44.000 354 12539.10 168.45 54444.53 88888.00 2015-12-20 07:14:44.125 354 12539.02 168.40 54444.55 88888.00 2015-12-20 07:14:44.250 354 12538.95 168.35 54444.60 88888.00 2015-12-20 07:14:44.375 354 12539.02 168.35 54444.55 88888.00 2015-12-20 07:14:44.500 354 12539.02 168.32 54444.57 88888.00 2015-12-20 07:14:44.625 354 12538.98 168.30 54444.55 88888.00 2015-12-20 07:14:44.750 354 12538.98 168.25 54444.57 88888.00 2015-12-20 07:14:44.875 354 12538.98 168.28 54444.60 88888.00 2015-12-20 07:14:45.000 354 12538.90 168.22 54444.55 88888.00 2015-12-20 07:14:45.125 354 12538.88 168.20 54444.55 88888.00 2015-12-20 07:14:45.250 354 12538.90 168.18 54444.55 88888.00 2015-12-20 07:14:45.375 354 12538.85 168.10 54444.55 88888.00 2015-12-20 07:14:45.500 354 12538.83 168.12 54444.53 88888.00 2015-12-20 07:14:45.625 354 12538.83 168.07 54444.53 88888.00 2015-12-20 07:14:45.750 354 12538.90 168.05 54444.53 88888.00 2015-12-20 07:14:45.875 354 12538.88 168.03 54444.50 88888.00 2015-12-20 07:14:46.000 354 12538.88 168.00 54444.47 88888.00 2015-12-20 07:14:46.125 354 12538.83 168.03 54444.50 88888.00 2015-12-20 07:14:46.250 354 12538.73 167.97 54444.47 88888.00 2015-12-20 07:14:46.375 354 12538.73 167.97 54444.47 88888.00 2015-12-20 07:14:46.500 354 12538.65 167.97 54444.47 88888.00 2015-12-20 07:14:46.625 354 12538.65 167.97 54444.50 88888.00 2015-12-20 07:14:46.750 354 12538.62 167.97 54444.50 88888.00 2015-12-20 07:14:46.875 354 12538.65 167.93 54444.50 88888.00 2015-12-20 07:14:47.000 354 12538.60 167.90 54444.47 88888.00 2015-12-20 07:14:47.125 354 12538.55 167.93 54444.50 88888.00 2015-12-20 07:14:47.250 354 12538.45 167.90 54444.50 88888.00 2015-12-20 07:14:47.375 354 12538.60 167.90 54444.50 88888.00 2015-12-20 07:14:47.500 354 12538.55 167.88 54444.47 88888.00 2015-12-20 07:14:47.625 354 12538.58 167.85 54444.47 88888.00 2015-12-20 07:14:47.750 354 12538.50 167.85 54444.47 88888.00 2015-12-20 07:14:47.875 354 12538.45 167.85 54444.50 88888.00 2015-12-20 07:14:48.000 354 12538.40 167.82 54444.47 88888.00 2015-12-20 07:14:48.125 354 12538.38 167.78 54444.47 88888.00 2015-12-20 07:14:48.250 354 12538.30 167.70 54444.50 88888.00 2015-12-20 07:14:48.375 354 12538.27 167.68 54444.47 88888.00 2015-12-20 07:14:48.500 354 12538.27 167.70 54444.47 88888.00 2015-12-20 07:14:48.625 354 12538.20 167.68 54444.45 88888.00 2015-12-20 07:14:48.750 354 12538.10 167.68 54444.50 88888.00 2015-12-20 07:14:48.875 354 12538.10 167.70 54444.50 88888.00 2015-12-20 07:14:49.000 354 12538.15 167.70 54444.50 88888.00 2015-12-20 07:14:49.125 354 12538.05 167.68 54444.50 88888.00 2015-12-20 07:14:49.250 354 12538.02 167.65 54444.47 88888.00 2015-12-20 07:14:49.375 354 12538.02 167.65 54444.47 88888.00 2015-12-20 07:14:49.500 354 12538.00 167.65 54444.53 88888.00 2015-12-20 07:14:49.625 354 12537.92 167.62 54444.50 88888.00 2015-12-20 07:14:49.750 354 12537.83 167.62 54444.50 88888.00 2015-12-20 07:14:49.875 354 12537.73 167.68 54444.53 88888.00 2015-12-20 07:14:50.000 354 12537.73 167.65 54444.47 88888.00 2015-12-20 07:14:50.125 354 12537.73 167.60 54444.53 88888.00 2015-12-20 07:14:50.250 354 12537.65 167.60 54444.50 88888.00 2015-12-20 07:14:50.375 354 12537.60 167.62 54444.53 88888.00 2015-12-20 07:14:50.500 354 12537.55 167.62 54444.53 88888.00 2015-12-20 07:14:50.625 354 12537.48 167.60 54444.53 88888.00 2015-12-20 07:14:50.750 354 12537.38 167.57 54444.53 88888.00 2015-12-20 07:14:50.875 354 12537.33 167.57 54444.50 88888.00 2015-12-20 07:14:51.000 354 12537.30 167.55 54444.50 88888.00 2015-12-20 07:14:51.125 354 12537.33 167.57 54444.50 88888.00 2015-12-20 07:14:51.250 354 12537.23 167.55 54444.53 88888.00 2015-12-20 07:14:51.375 354 12537.23 167.55 54444.53 88888.00 2015-12-20 07:14:51.500 354 12537.17 167.50 54444.55 88888.00 2015-12-20 07:14:51.625 354 12537.05 167.45 54444.55 88888.00 2015-12-20 07:14:51.750 354 12536.95 167.43 54444.50 88888.00 2015-12-20 07:14:51.875 354 12537.00 167.40 54444.53 88888.00 2015-12-20 07:14:52.000 354 12537.00 167.35 54444.50 88888.00 2015-12-20 07:14:52.125 354 12536.92 167.35 54444.53 88888.00 2015-12-20 07:14:52.250 354 12536.85 167.32 54444.50 88888.00 2015-12-20 07:14:52.375 354 12536.83 167.30 54444.53 88888.00 2015-12-20 07:14:52.500 354 12536.80 167.30 54444.50 88888.00 2015-12-20 07:14:52.625 354 12536.77 167.30 54444.50 88888.00 2015-12-20 07:14:52.750 354 12536.75 167.28 54444.53 88888.00 2015-12-20 07:14:52.875 354 12536.67 167.30 54444.53 88888.00 2015-12-20 07:14:53.000 354 12536.70 167.28 54444.53 88888.00 2015-12-20 07:14:53.125 354 12536.70 167.30 54444.53 88888.00 2015-12-20 07:14:53.250 354 12536.62 167.28 54444.50 88888.00 2015-12-20 07:14:53.375 354 12536.55 167.32 54444.55 88888.00 2015-12-20 07:14:53.500 354 12536.45 167.32 54444.55 88888.00 2015-12-20 07:14:53.625 354 12536.33 167.28 54444.53 88888.00 2015-12-20 07:14:53.750 354 12536.23 167.25 54444.53 88888.00 2015-12-20 07:14:53.875 354 12536.23 167.28 54444.53 88888.00 2015-12-20 07:14:54.000 354 12536.23 167.30 54444.55 88888.00 2015-12-20 07:14:54.125 354 12536.15 167.28 54444.57 88888.00 2015-12-20 07:14:54.250 354 12536.08 167.22 54444.57 88888.00 2015-12-20 07:14:54.375 354 12536.02 167.20 54444.53 88888.00 2015-12-20 07:14:54.500 354 12535.90 167.18 54444.53 88888.00 2015-12-20 07:14:54.625 354 12535.95 167.18 54444.53 88888.00 2015-12-20 07:14:54.750 354 12535.90 167.18 54444.55 88888.00 2015-12-20 07:14:54.875 354 12535.83 167.18 54444.55 88888.00 2015-12-20 07:14:55.000 354 12535.75 167.15 54444.55 88888.00 2015-12-20 07:14:55.125 354 12535.75 167.12 54444.53 88888.00 2015-12-20 07:14:55.250 354 12535.73 167.12 54444.53 88888.00 2015-12-20 07:14:55.375 354 12535.75 167.10 54444.57 88888.00 2015-12-20 07:14:55.500 354 12535.67 167.07 54444.55 88888.00 2015-12-20 07:14:55.625 354 12535.60 167.05 54444.53 88888.00 2015-12-20 07:14:55.750 354 12535.58 167.00 54444.50 88888.00 2015-12-20 07:14:55.875 354 12535.58 166.97 54444.53 88888.00 2015-12-20 07:14:56.000 354 12535.55 166.97 54444.53 88888.00 2015-12-20 07:14:56.125 354 12535.48 166.97 54444.47 88888.00 2015-12-20 07:14:56.250 354 12535.40 166.95 54444.53 88888.00 2015-12-20 07:14:56.375 354 12535.38 166.95 54444.53 88888.00 2015-12-20 07:14:56.500 354 12535.38 166.93 54444.50 88888.00 2015-12-20 07:14:56.625 354 12535.40 166.88 54444.50 88888.00 2015-12-20 07:14:56.750 354 12535.35 166.88 54444.53 88888.00 2015-12-20 07:14:56.875 354 12535.25 166.85 54444.55 88888.00 2015-12-20 07:14:57.000 354 12535.20 166.82 54444.50 88888.00 2015-12-20 07:14:57.125 354 12535.20 166.80 54444.53 88888.00 2015-12-20 07:14:57.250 354 12535.15 166.78 54444.50 88888.00 2015-12-20 07:14:57.375 354 12535.15 166.78 54444.50 88888.00 2015-12-20 07:14:57.500 354 12535.08 166.82 54444.53 88888.00 2015-12-20 07:14:57.625 354 12534.98 166.82 54444.50 88888.00 2015-12-20 07:14:57.750 354 12534.92 166.78 54444.47 88888.00 2015-12-20 07:14:57.875 354 12534.90 166.78 54444.50 88888.00 2015-12-20 07:14:58.000 354 12534.92 166.72 54444.45 88888.00 2015-12-20 07:14:58.125 354 12534.88 166.70 54444.47 88888.00 2015-12-20 07:14:58.250 354 12534.77 166.68 54444.50 88888.00 2015-12-20 07:14:58.375 354 12534.75 166.70 54444.47 88888.00 2015-12-20 07:14:58.500 354 12534.67 166.68 54444.47 88888.00 2015-12-20 07:14:58.625 354 12534.62 166.65 54444.45 88888.00 2015-12-20 07:14:58.750 354 12534.58 166.65 54444.45 88888.00 2015-12-20 07:14:58.875 354 12534.52 166.68 54444.45 88888.00 2015-12-20 07:14:59.000 354 12534.48 166.62 54444.45 88888.00 2015-12-20 07:14:59.125 354 12534.45 166.57 54444.43 88888.00 2015-12-20 07:14:59.250 354 12534.40 166.53 54444.43 88888.00 2015-12-20 07:14:59.375 354 12534.40 166.55 54444.43 88888.00 2015-12-20 07:14:59.500 354 12534.38 166.53 54444.45 88888.00 2015-12-20 07:14:59.625 354 12534.33 166.50 54444.45 88888.00 2015-12-20 07:14:59.750 354 12534.23 166.47 54444.43 88888.00 2015-12-20 07:14:59.875 354 12534.20 166.47 54444.40 88888.00 2015-12-20 07:15:00.000 354 12534.23 166.45 54444.43 88888.00 2015-12-20 07:15:00.125 354 12534.20 166.45 54444.45 88888.00 2015-12-20 07:15:00.250 354 12534.12 166.40 54444.43 88888.00 2015-12-20 07:15:00.375 354 12534.12 166.40 54444.43 88888.00 2015-12-20 07:15:00.500 354 12534.02 166.40 54444.43 88888.00 2015-12-20 07:15:00.625 354 12534.00 166.40 54444.45 88888.00 2015-12-20 07:15:00.750 354 12533.98 166.35 54444.43 88888.00 2015-12-20 07:15:00.875 354 12533.88 166.35 54444.43 88888.00 2015-12-20 07:15:01.000 354 12533.85 166.32 54444.40 88888.00 2015-12-20 07:15:01.125 354 12533.85 166.32 54444.40 88888.00 2015-12-20 07:15:01.250 354 12533.85 166.30 54444.40 88888.00 2015-12-20 07:15:01.375 354 12533.83 166.30 54444.40 88888.00 2015-12-20 07:15:01.500 354 12533.75 166.28 54444.40 88888.00 2015-12-20 07:15:01.625 354 12533.73 166.22 54444.38 88888.00 2015-12-20 07:15:01.750 354 12533.67 166.25 54444.38 88888.00 2015-12-20 07:15:01.875 354 12533.62 166.22 54444.38 88888.00 2015-12-20 07:15:02.000 354 12533.62 166.20 54444.38 88888.00 2015-12-20 07:15:02.125 354 12533.62 166.20 54444.38 88888.00 2015-12-20 07:15:02.250 354 12533.52 166.12 54444.40 88888.00 2015-12-20 07:15:02.375 354 12533.55 166.15 54444.38 88888.00 2015-12-20 07:15:02.500 354 12533.45 166.18 54444.38 88888.00 2015-12-20 07:15:02.625 354 12533.35 166.12 54444.35 88888.00 2015-12-20 07:15:02.750 354 12533.30 166.12 54444.35 88888.00 2015-12-20 07:15:02.875 354 12533.35 166.12 54444.35 88888.00 2015-12-20 07:15:03.000 354 12533.33 166.07 54444.35 88888.00 2015-12-20 07:15:03.125 354 12533.20 166.10 54444.38 88888.00 2015-12-20 07:15:03.250 354 12533.15 166.05 54444.38 88888.00 2015-12-20 07:15:03.375 354 12533.15 166.07 54444.35 88888.00 2015-12-20 07:15:03.500 354 12533.05 166.10 54444.38 88888.00 2015-12-20 07:15:03.625 354 12533.05 166.10 54444.38 88888.00 2015-12-20 07:15:03.750 354 12533.08 166.12 54444.38 88888.00 2015-12-20 07:15:03.875 354 12532.98 166.10 54444.40 88888.00 2015-12-20 07:15:04.000 354 12532.95 166.07 54444.38 88888.00 2015-12-20 07:15:04.125 354 12532.90 166.10 54444.38 88888.00 2015-12-20 07:15:04.250 354 12532.80 166.07 54444.38 88888.00 2015-12-20 07:15:04.375 354 12532.77 166.10 54444.35 88888.00 2015-12-20 07:15:04.500 354 12532.70 166.12 54444.35 88888.00 2015-12-20 07:15:04.625 354 12532.60 166.12 54444.32 88888.00 2015-12-20 07:15:04.750 354 12532.48 166.15 54444.38 88888.00 2015-12-20 07:15:04.875 354 12532.40 166.20 54444.40 88888.00 2015-12-20 07:15:05.000 354 12532.38 166.18 54444.38 88888.00 2015-12-20 07:15:05.125 354 12532.33 166.20 54444.40 88888.00 2015-12-20 07:15:05.250 354 12532.23 166.18 54444.40 88888.00 2015-12-20 07:15:05.375 354 12532.15 166.20 54444.38 88888.00 2015-12-20 07:15:05.500 354 12532.08 166.20 54444.38 88888.00 2015-12-20 07:15:05.625 354 12531.98 166.18 54444.38 88888.00 2015-12-20 07:15:05.750 354 12531.92 166.12 54444.35 88888.00 2015-12-20 07:15:05.875 354 12531.95 166.15 54444.35 88888.00 2015-12-20 07:15:06.000 354 12531.92 166.18 54444.35 88888.00 2015-12-20 07:15:06.125 354 12531.83 166.18 54444.35 88888.00 2015-12-20 07:15:06.250 354 12531.67 166.15 54444.32 88888.00 2015-12-20 07:15:06.375 354 12531.67 166.18 54444.32 88888.00 2015-12-20 07:15:06.500 354 12531.65 166.15 54444.30 88888.00 2015-12-20 07:15:06.625 354 12531.58 166.15 54444.32 88888.00 2015-12-20 07:15:06.750 354 12531.52 166.18 54444.32 88888.00 2015-12-20 07:15:06.875 354 12531.50 166.15 54444.35 88888.00 2015-12-20 07:15:07.000 354 12531.42 166.10 54444.32 88888.00 2015-12-20 07:15:07.125 354 12531.42 166.10 54444.32 88888.00 2015-12-20 07:15:07.250 354 12531.38 166.12 54444.32 88888.00 2015-12-20 07:15:07.375 354 12531.27 166.12 54444.32 88888.00 2015-12-20 07:15:07.500 354 12531.20 166.18 54444.32 88888.00 2015-12-20 07:15:07.625 354 12531.15 166.15 54444.32 88888.00 2015-12-20 07:15:07.750 354 12531.08 166.15 54444.30 88888.00 2015-12-20 07:15:07.875 354 12531.02 166.15 54444.32 88888.00 2015-12-20 07:15:08.000 354 12530.98 166.15 54444.30 88888.00 2015-12-20 07:15:08.125 354 12530.88 166.15 54444.30 88888.00 2015-12-20 07:15:08.250 354 12530.77 166.15 54444.32 88888.00 2015-12-20 07:15:08.375 354 12530.65 166.25 54444.35 88888.00 2015-12-20 07:15:08.500 354 12530.65 166.28 54444.38 88888.00 2015-12-20 07:15:08.625 354 12530.62 166.28 54444.35 88888.00 2015-12-20 07:15:08.750 354 12530.55 166.25 54444.32 88888.00 2015-12-20 07:15:08.875 354 12530.45 166.30 54444.32 88888.00 2015-12-20 07:15:09.000 354 12530.45 166.28 54444.35 88888.00 2015-12-20 07:15:09.125 354 12530.42 166.30 54444.35 88888.00 2015-12-20 07:15:09.250 354 12530.35 166.30 54444.32 88888.00 2015-12-20 07:15:09.375 354 12530.33 166.32 54444.32 88888.00 2015-12-20 07:15:09.500 354 12530.25 166.35 54444.32 88888.00 2015-12-20 07:15:09.625 354 12530.15 166.38 54444.32 88888.00 2015-12-20 07:15:09.750 354 12530.10 166.35 54444.30 88888.00 2015-12-20 07:15:09.875 354 12530.08 166.35 54444.32 88888.00 2015-12-20 07:15:10.000 354 12530.02 166.40 54444.30 88888.00 2015-12-20 07:15:10.125 354 12529.90 166.38 54444.32 88888.00 2015-12-20 07:15:10.250 354 12529.80 166.35 54444.35 88888.00 2015-12-20 07:15:10.375 354 12529.83 166.40 54444.32 88888.00 2015-12-20 07:15:10.500 354 12529.80 166.40 54444.32 88888.00 2015-12-20 07:15:10.625 354 12529.73 166.38 54444.28 88888.00 2015-12-20 07:15:10.750 354 12529.65 166.40 54444.30 88888.00 2015-12-20 07:15:10.875 354 12529.60 166.43 54444.30 88888.00 2015-12-20 07:15:11.000 354 12529.60 166.45 54444.30 88888.00 2015-12-20 07:15:11.125 354 12529.58 166.43 54444.32 88888.00 2015-12-20 07:15:11.250 354 12529.45 166.45 54444.32 88888.00 2015-12-20 07:15:11.375 354 12529.42 166.50 54444.35 88888.00 2015-12-20 07:15:11.500 354 12529.38 166.50 54444.30 88888.00 2015-12-20 07:15:11.625 354 12529.27 166.50 54444.32 88888.00 2015-12-20 07:15:11.750 354 12529.20 166.47 54444.32 88888.00 2015-12-20 07:15:11.875 354 12529.12 166.47 54444.32 88888.00 2015-12-20 07:15:12.000 354 12529.08 166.47 54444.32 88888.00 2015-12-20 07:15:12.125 354 12529.00 166.50 54444.32 88888.00 2015-12-20 07:15:12.250 354 12528.85 166.47 54444.32 88888.00 2015-12-20 07:15:12.375 354 12528.80 166.55 54444.32 88888.00 2015-12-20 07:15:12.500 354 12528.75 166.53 54444.32 88888.00 2015-12-20 07:15:12.625 354 12528.62 166.53 54444.32 88888.00 2015-12-20 07:15:12.750 354 12528.55 166.50 54444.35 88888.00 2015-12-20 07:15:12.875 354 12528.50 166.53 54444.38 88888.00 2015-12-20 07:15:13.000 354 12528.42 166.50 54444.35 88888.00 2015-12-20 07:15:13.125 354 12528.38 166.47 54444.35 88888.00 2015-12-20 07:15:13.250 354 12528.27 166.47 54444.38 88888.00 2015-12-20 07:15:13.375 354 12528.23 166.47 54444.35 88888.00 2015-12-20 07:15:13.500 354 12528.15 166.47 54444.38 88888.00 2015-12-20 07:15:13.625 354 12528.12 166.43 54444.38 88888.00 2015-12-20 07:15:13.750 354 12528.10 166.43 54444.38 88888.00 2015-12-20 07:15:13.875 354 12528.02 166.45 54444.32 88888.00 2015-12-20 07:15:14.000 354 12528.02 166.47 54444.32 88888.00 2015-12-20 07:15:14.125 354 12527.95 166.45 54444.35 88888.00 2015-12-20 07:15:14.250 354 12527.80 166.45 54444.38 88888.00 2015-12-20 07:15:14.375 354 12527.73 166.45 54444.40 88888.00 2015-12-20 07:15:14.500 354 12527.70 166.45 54444.38 88888.00 2015-12-20 07:15:14.625 354 12527.67 166.43 54444.38 88888.00 2015-12-20 07:15:14.750 354 12527.60 166.45 54444.38 88888.00 2015-12-20 07:15:14.875 354 12527.60 166.45 54444.38 88888.00 2015-12-20 07:15:15.000 354 12527.58 166.45 54444.38 88888.00 2015-12-20 07:15:15.125 354 12527.48 166.43 54444.38 88888.00 2015-12-20 07:15:15.250 354 12527.40 166.43 54444.38 88888.00 2015-12-20 07:15:15.375 354 12527.35 166.45 54444.40 88888.00 2015-12-20 07:15:15.500 354 12527.27 166.47 54444.38 88888.00 2015-12-20 07:15:15.625 354 12527.20 166.50 54444.40 88888.00 2015-12-20 07:15:15.750 354 12527.15 166.53 54444.38 88888.00 2015-12-20 07:15:15.875 354 12527.12 166.53 54444.38 88888.00 2015-12-20 07:15:16.000 354 12527.05 166.53 54444.40 88888.00 2015-12-20 07:15:16.125 354 12526.98 166.50 54444.40 88888.00 2015-12-20 07:15:16.250 354 12526.90 166.47 54444.40 88888.00 2015-12-20 07:15:16.375 354 12526.95 166.53 54444.38 88888.00 2015-12-20 07:15:16.500 354 12526.88 166.55 54444.40 88888.00 2015-12-20 07:15:16.625 354 12526.77 166.55 54444.38 88888.00 2015-12-20 07:15:16.750 354 12526.70 166.55 54444.38 88888.00 2015-12-20 07:15:16.875 354 12526.67 166.60 54444.38 88888.00 2015-12-20 07:15:17.000 354 12526.58 166.57 54444.40 88888.00 2015-12-20 07:15:17.125 354 12526.45 166.57 54444.40 88888.00 2015-12-20 07:15:17.250 354 12526.38 166.60 54444.38 88888.00 2015-12-20 07:15:17.375 354 12526.38 166.60 54444.38 88888.00 2015-12-20 07:15:17.500 354 12526.27 166.60 54444.38 88888.00 2015-12-20 07:15:17.625 354 12526.15 166.62 54444.38 88888.00 2015-12-20 07:15:17.750 354 12526.05 166.65 54444.40 88888.00 2015-12-20 07:15:17.875 354 12526.02 166.62 54444.40 88888.00 2015-12-20 07:15:18.000 354 12526.02 166.62 54444.38 88888.00 2015-12-20 07:15:18.125 354 12525.98 166.62 54444.35 88888.00 2015-12-20 07:15:18.250 354 12525.85 166.60 54444.38 88888.00 2015-12-20 07:15:18.375 354 12525.80 166.60 54444.35 88888.00 2015-12-20 07:15:18.500 354 12525.80 166.60 54444.35 88888.00 2015-12-20 07:15:18.625 354 12525.80 166.60 54444.38 88888.00 2015-12-20 07:15:18.750 354 12525.75 166.60 54444.32 88888.00 2015-12-20 07:15:18.875 354 12525.70 166.60 54444.35 88888.00 2015-12-20 07:15:19.000 354 12525.65 166.57 54444.32 88888.00 2015-12-20 07:15:19.125 354 12525.58 166.62 54444.35 88888.00 2015-12-20 07:15:19.250 354 12525.50 166.57 54444.32 88888.00 2015-12-20 07:15:19.375 354 12525.50 166.60 54444.32 88888.00 2015-12-20 07:15:19.500 354 12525.42 166.60 54444.35 88888.00 2015-12-20 07:15:19.625 354 12525.33 166.57 54444.32 88888.00 2015-12-20 07:15:19.750 354 12525.27 166.57 54444.32 88888.00 2015-12-20 07:15:19.875 354 12525.25 166.60 54444.32 88888.00 2015-12-20 07:15:20.000 354 12525.33 166.57 54444.35 88888.00 2015-12-20 07:15:20.125 354 12525.25 166.57 54444.32 88888.00 2015-12-20 07:15:20.250 354 12525.15 166.57 54444.30 88888.00 2015-12-20 07:15:20.375 354 12525.15 166.60 54444.28 88888.00 2015-12-20 07:15:20.500 354 12525.12 166.62 54444.25 88888.00 2015-12-20 07:15:20.625 354 12525.08 166.57 54444.25 88888.00 2015-12-20 07:15:20.750 354 12525.05 166.57 54444.25 88888.00 2015-12-20 07:15:20.875 354 12525.05 166.60 54444.22 88888.00 2015-12-20 07:15:21.000 354 12525.08 166.65 54444.22 88888.00 2015-12-20 07:15:21.125 354 12525.02 166.62 54444.20 88888.00 2015-12-20 07:15:21.250 354 12524.88 166.65 54444.20 88888.00 2015-12-20 07:15:21.375 354 12524.90 166.62 54444.20 88888.00 2015-12-20 07:15:21.500 354 12524.85 166.65 54444.20 88888.00 2015-12-20 07:15:21.625 354 12524.83 166.68 54444.18 88888.00 2015-12-20 07:15:21.750 354 12524.73 166.68 54444.15 88888.00 2015-12-20 07:15:21.875 354 12524.70 166.70 54444.12 88888.00 2015-12-20 07:15:22.000 354 12524.65 166.70 54444.12 88888.00 2015-12-20 07:15:22.125 354 12524.62 166.72 54444.12 88888.00 2015-12-20 07:15:22.250 354 12524.60 166.75 54444.15 88888.00 2015-12-20 07:15:22.375 354 12524.60 166.75 54444.15 88888.00 2015-12-20 07:15:22.500 354 12524.58 166.72 54444.12 88888.00 2015-12-20 07:15:22.625 354 12524.52 166.70 54444.12 88888.00 2015-12-20 07:15:22.750 354 12524.55 166.70 54444.12 88888.00 2015-12-20 07:15:22.875 354 12524.50 166.72 54444.12 88888.00 2015-12-20 07:15:23.000 354 12524.45 166.72 54444.10 88888.00 2015-12-20 07:15:23.125 354 12524.38 166.70 54444.10 88888.00 2015-12-20 07:15:23.250 354 12524.35 166.72 54444.07 88888.00 2015-12-20 07:15:23.375 354 12524.35 166.75 54444.05 88888.00 2015-12-20 07:15:23.500 354 12524.35 166.75 54444.05 88888.00 2015-12-20 07:15:23.625 354 12524.30 166.70 54444.03 88888.00 2015-12-20 07:15:23.750 354 12524.30 166.72 54444.05 88888.00 2015-12-20 07:15:23.875 354 12524.25 166.78 54444.05 88888.00 2015-12-20 07:15:24.000 354 12524.23 166.78 54444.05 88888.00 2015-12-20 07:15:24.125 354 12524.20 166.78 54444.05 88888.00 2015-12-20 07:15:24.250 354 12524.15 166.70 54444.05 88888.00 2015-12-20 07:15:24.375 354 12524.12 166.72 54444.00 88888.00 2015-12-20 07:15:24.500 354 12524.05 166.72 54444.00 88888.00 2015-12-20 07:15:24.625 354 12524.12 166.75 54444.00 88888.00 2015-12-20 07:15:24.750 354 12524.10 166.75 54444.00 88888.00 2015-12-20 07:15:24.875 354 12524.05 166.78 54443.97 88888.00 2015-12-20 07:15:25.000 354 12524.02 166.80 54443.95 88888.00 2015-12-20 07:15:25.125 354 12523.92 166.78 54443.95 88888.00 2015-12-20 07:15:25.250 354 12523.88 166.80 54443.93 88888.00 2015-12-20 07:15:25.375 354 12523.88 166.85 54443.93 88888.00 2015-12-20 07:15:25.500 354 12523.88 166.82 54443.90 88888.00 2015-12-20 07:15:25.625 354 12523.83 166.85 54443.93 88888.00 2015-12-20 07:15:25.750 354 12523.77 166.88 54443.93 88888.00 2015-12-20 07:15:25.875 354 12523.75 166.90 54443.90 88888.00 2015-12-20 07:15:26.000 354 12523.67 166.90 54443.90 88888.00 2015-12-20 07:15:26.125 354 12523.65 166.95 54443.90 88888.00 2015-12-20 07:15:26.250 354 12523.70 166.95 54443.90 88888.00 2015-12-20 07:15:26.375 354 12523.67 166.95 54443.88 88888.00 2015-12-20 07:15:26.500 354 12523.62 166.90 54443.85 88888.00 2015-12-20 07:15:26.625 354 12523.65 166.93 54443.85 88888.00 2015-12-20 07:15:26.750 354 12523.60 166.95 54443.85 88888.00 2015-12-20 07:15:26.875 354 12523.52 166.97 54443.85 88888.00 2015-12-20 07:15:27.000 354 12523.48 166.97 54443.80 88888.00 2015-12-20 07:15:27.125 354 12523.48 166.97 54443.80 88888.00 2015-12-20 07:15:27.250 354 12523.50 167.03 54443.78 88888.00 2015-12-20 07:15:27.375 354 12523.55 167.05 54443.75 88888.00 2015-12-20 07:15:27.500 354 12523.52 167.03 54443.72 88888.00 2015-12-20 07:15:27.625 354 12523.50 167.05 54443.72 88888.00 2015-12-20 07:15:27.750 354 12523.42 167.07 54443.70 88888.00 2015-12-20 07:15:27.875 354 12523.45 167.10 54443.70 88888.00 2015-12-20 07:15:28.000 354 12523.42 167.07 54443.68 88888.00 2015-12-20 07:15:28.125 354 12523.42 167.10 54443.68 88888.00 2015-12-20 07:15:28.250 354 12523.35 167.12 54443.62 88888.00 2015-12-20 07:15:28.375 354 12523.27 167.12 54443.60 88888.00 2015-12-20 07:15:28.500 354 12523.25 167.12 54443.60 88888.00 2015-12-20 07:15:28.625 354 12523.20 167.10 54443.57 88888.00 2015-12-20 07:15:28.750 354 12523.23 167.15 54443.57 88888.00 2015-12-20 07:15:28.875 354 12523.20 167.18 54443.57 88888.00 2015-12-20 07:15:29.000 354 12523.20 167.18 54443.55 88888.00 2015-12-20 07:15:29.125 354 12523.20 167.15 54443.55 88888.00 2015-12-20 07:15:29.250 354 12523.23 167.15 54443.55 88888.00 2015-12-20 07:15:29.375 354 12523.23 167.15 54443.53 88888.00 2015-12-20 07:15:29.500 354 12523.17 167.18 54443.53 88888.00 2015-12-20 07:15:29.625 354 12523.15 167.15 54443.50 88888.00 2015-12-20 07:15:29.750 354 12523.08 167.15 54443.50 88888.00 2015-12-20 07:15:29.875 354 12523.00 167.15 54443.47 88888.00 2015-12-20 07:15:30.000 354 12523.12 167.15 54443.47 88888.00 2015-12-20 07:15:30.125 354 12523.10 167.15 54443.47 88888.00 2015-12-20 07:15:30.250 354 12522.95 167.15 54443.45 88888.00 2015-12-20 07:15:30.375 354 12522.92 167.15 54443.45 88888.00 2015-12-20 07:15:30.500 354 12522.92 167.12 54443.40 88888.00 2015-12-20 07:15:30.625 354 12522.90 167.10 54443.38 88888.00 2015-12-20 07:15:30.750 354 12522.88 167.10 54443.38 88888.00 2015-12-20 07:15:30.875 354 12522.92 167.10 54443.35 88888.00 2015-12-20 07:15:31.000 354 12523.02 167.10 54443.32 88888.00 2015-12-20 07:15:31.125 354 12522.98 167.10 54443.32 88888.00 2015-12-20 07:15:31.250 354 12522.88 167.03 54443.30 88888.00 2015-12-20 07:15:31.375 354 12522.90 167.03 54443.25 88888.00 2015-12-20 07:15:31.500 354 12522.95 167.03 54443.25 88888.00 2015-12-20 07:15:31.625 354 12522.90 167.03 54443.28 88888.00 2015-12-20 07:15:31.750 354 12522.90 167.03 54443.28 88888.00 2015-12-20 07:15:31.875 354 12522.95 167.00 54443.25 88888.00 2015-12-20 07:15:32.000 354 12522.90 167.03 54443.20 88888.00 2015-12-20 07:15:32.125 354 12522.88 167.00 54443.20 88888.00 2015-12-20 07:15:32.250 354 12522.80 167.03 54443.20 88888.00 2015-12-20 07:15:32.375 354 12522.83 167.05 54443.20 88888.00 2015-12-20 07:15:32.500 354 12522.83 167.05 54443.18 88888.00 2015-12-20 07:15:32.625 354 12522.77 167.05 54443.18 88888.00 2015-12-20 07:15:32.750 354 12522.73 167.03 54443.15 88888.00 2015-12-20 07:15:32.875 354 12522.75 167.03 54443.18 88888.00 2015-12-20 07:15:33.000 354 12522.77 167.05 54443.15 88888.00 2015-12-20 07:15:33.125 354 12522.77 167.05 54443.12 88888.00 2015-12-20 07:15:33.250 354 12522.75 167.05 54443.12 88888.00 2015-12-20 07:15:33.375 354 12522.77 167.05 54443.10 88888.00 2015-12-20 07:15:33.500 354 12522.73 167.05 54443.03 88888.00 2015-12-20 07:15:33.625 354 12522.75 167.05 54443.03 88888.00 2015-12-20 07:15:33.750 354 12522.73 167.07 54443.00 88888.00 2015-12-20 07:15:33.875 354 12522.70 167.03 54442.97 88888.00 2015-12-20 07:15:34.000 354 12522.75 167.03 54442.97 88888.00 2015-12-20 07:15:34.125 354 12522.80 167.05 54442.95 88888.00 2015-12-20 07:15:34.250 354 12522.77 167.03 54442.95 88888.00 2015-12-20 07:15:34.375 354 12522.75 166.97 54442.95 88888.00 2015-12-20 07:15:34.500 354 12522.73 167.00 54442.93 88888.00 2015-12-20 07:15:34.625 354 12522.70 167.03 54442.93 88888.00 2015-12-20 07:15:34.750 354 12522.67 167.05 54442.90 88888.00 2015-12-20 07:15:34.875 354 12522.67 167.07 54442.88 88888.00 2015-12-20 07:15:35.000 354 12522.70 167.10 54442.88 88888.00 2015-12-20 07:15:35.125 354 12522.70 167.12 54442.90 88888.00 2015-12-20 07:15:35.250 354 12522.73 167.12 54442.88 88888.00 2015-12-20 07:15:35.375 354 12522.77 167.12 54442.85 88888.00 2015-12-20 07:15:35.500 354 12522.75 167.15 54442.82 88888.00 2015-12-20 07:15:35.625 354 12522.70 167.15 54442.82 88888.00 2015-12-20 07:15:35.750 354 12522.70 167.18 54442.82 88888.00 2015-12-20 07:15:35.875 354 12522.70 167.15 54442.80 88888.00 2015-12-20 07:15:36.000 354 12522.62 167.18 54442.80 88888.00 2015-12-20 07:15:36.125 354 12522.55 167.20 54442.78 88888.00 2015-12-20 07:15:36.250 354 12522.55 167.22 54442.75 88888.00 2015-12-20 07:15:36.375 354 12522.58 167.22 54442.75 88888.00 2015-12-20 07:15:36.500 354 12522.62 167.25 54442.75 88888.00 2015-12-20 07:15:36.625 354 12522.58 167.22 54442.72 88888.00 2015-12-20 07:15:36.750 354 12522.55 167.20 54442.70 88888.00 2015-12-20 07:15:36.875 354 12522.48 167.20 54442.70 88888.00 2015-12-20 07:15:37.000 354 12522.48 167.22 54442.70 88888.00 2015-12-20 07:15:37.125 354 12522.52 167.22 54442.68 88888.00 2015-12-20 07:15:37.250 354 12522.58 167.20 54442.65 88888.00 2015-12-20 07:15:37.375 354 12522.58 167.20 54442.65 88888.00 2015-12-20 07:15:37.500 354 12522.55 167.25 54442.60 88888.00 2015-12-20 07:15:37.625 354 12522.48 167.28 54442.60 88888.00 2015-12-20 07:15:37.750 354 12522.42 167.32 54442.60 88888.00 2015-12-20 07:15:37.875 354 12522.45 167.30 54442.57 88888.00 2015-12-20 07:15:38.000 354 12522.45 167.32 54442.53 88888.00 2015-12-20 07:15:38.125 354 12522.45 167.32 54442.53 88888.00 2015-12-20 07:15:38.250 354 12522.42 167.32 54442.45 88888.00 2015-12-20 07:15:38.375 354 12522.48 167.35 54442.45 88888.00 2015-12-20 07:15:38.500 354 12522.48 167.38 54442.45 88888.00 2015-12-20 07:15:38.625 354 12522.52 167.45 54442.45 88888.00 2015-12-20 07:15:38.750 354 12522.58 167.50 54442.45 88888.00 2015-12-20 07:15:38.875 354 12522.60 167.53 54442.43 88888.00 2015-12-20 07:15:39.000 354 12522.58 167.57 54442.40 88888.00 2015-12-20 07:15:39.125 354 12522.58 167.57 54442.40 88888.00 2015-12-20 07:15:39.250 354 12522.55 167.62 54442.38 88888.00 2015-12-20 07:15:39.375 354 12522.55 167.65 54442.38 88888.00 2015-12-20 07:15:39.500 354 12522.55 167.72 54442.38 88888.00 2015-12-20 07:15:39.625 354 12522.55 167.78 54442.35 88888.00 2015-12-20 07:15:39.750 354 12522.60 167.80 54442.35 88888.00 2015-12-20 07:15:39.875 354 12522.67 167.85 54442.32 88888.00 2015-12-20 07:15:40.000 354 12522.65 167.88 54442.28 88888.00 2015-12-20 07:15:40.125 354 12522.60 167.88 54442.28 88888.00 2015-12-20 07:15:40.250 354 12522.65 167.90 54442.28 88888.00 2015-12-20 07:15:40.375 354 12522.62 167.97 54442.25 88888.00 2015-12-20 07:15:40.500 354 12522.60 168.00 54442.22 88888.00 2015-12-20 07:15:40.625 354 12522.60 168.03 54442.20 88888.00 2015-12-20 07:15:40.750 354 12522.62 168.05 54442.22 88888.00 2015-12-20 07:15:40.875 354 12522.60 168.05 54442.22 88888.00 2015-12-20 07:15:41.000 354 12522.58 168.07 54442.18 88888.00 2015-12-20 07:15:41.125 354 12522.52 168.10 54442.15 88888.00 2015-12-20 07:15:41.250 354 12522.42 168.12 54442.10 88888.00 2015-12-20 07:15:41.375 354 12522.50 168.15 54442.12 88888.00 2015-12-20 07:15:41.500 354 12522.55 168.15 54442.07 88888.00 2015-12-20 07:15:41.625 354 12522.55 168.18 54442.07 88888.00 2015-12-20 07:15:41.750 354 12522.58 168.22 54442.03 88888.00 2015-12-20 07:15:41.875 354 12522.60 168.20 54442.03 88888.00 2015-12-20 07:15:42.000 354 12522.65 168.25 54442.03 88888.00 2015-12-20 07:15:42.125 354 12522.65 168.30 54442.03 88888.00 2015-12-20 07:15:42.250 354 12522.60 168.28 54442.00 88888.00 2015-12-20 07:15:42.375 354 12522.58 168.28 54441.95 88888.00 2015-12-20 07:15:42.500 354 12522.55 168.30 54441.95 88888.00 2015-12-20 07:15:42.625 354 12522.60 168.30 54441.93 88888.00 2015-12-20 07:15:42.750 354 12522.62 168.35 54441.93 88888.00 2015-12-20 07:15:42.875 354 12522.70 168.38 54441.90 88888.00 2015-12-20 07:15:43.000 354 12522.73 168.35 54441.88 88888.00 2015-12-20 07:15:43.125 354 12522.70 168.40 54441.88 88888.00 2015-12-20 07:15:43.250 354 12522.67 168.43 54441.85 88888.00 2015-12-20 07:15:43.375 354 12522.65 168.43 54441.82 88888.00 2015-12-20 07:15:43.500 354 12522.67 168.45 54441.78 88888.00 2015-12-20 07:15:43.625 354 12522.77 168.45 54441.78 88888.00 2015-12-20 07:15:43.750 354 12522.80 168.45 54441.78 88888.00 2015-12-20 07:15:43.875 354 12522.83 168.45 54441.75 88888.00 2015-12-20 07:15:44.000 354 12522.90 168.45 54441.70 88888.00 2015-12-20 07:15:44.125 354 12522.88 168.47 54441.72 88888.00 2015-12-20 07:15:44.250 354 12522.77 168.47 54441.70 88888.00 2015-12-20 07:15:44.375 354 12522.88 168.45 54441.68 88888.00 2015-12-20 07:15:44.500 354 12522.83 168.47 54441.68 88888.00 2015-12-20 07:15:44.625 354 12522.92 168.50 54441.65 88888.00 2015-12-20 07:15:44.750 354 12522.98 168.53 54441.62 88888.00 2015-12-20 07:15:44.875 354 12523.00 168.53 54441.62 88888.00 2015-12-20 07:15:45.000 354 12523.05 168.55 54441.60 88888.00 2015-12-20 07:15:45.125 354 12523.20 168.60 54441.60 88888.00 2015-12-20 07:15:45.250 354 12523.25 168.57 54441.57 88888.00 2015-12-20 07:15:45.375 354 12523.23 168.60 54441.55 88888.00 2015-12-20 07:15:45.500 354 12523.20 168.62 54441.55 88888.00 2015-12-20 07:15:45.625 354 12523.20 168.65 54441.55 88888.00 2015-12-20 07:15:45.750 354 12523.23 168.68 54441.53 88888.00 2015-12-20 07:15:45.875 354 12523.25 168.70 54441.50 88888.00 2015-12-20 07:15:46.000 354 12523.23 168.68 54441.45 88888.00 2015-12-20 07:15:46.125 354 12523.25 168.68 54441.45 88888.00 2015-12-20 07:15:46.250 354 12523.27 168.70 54441.45 88888.00 2015-12-20 07:15:46.375 354 12523.30 168.75 54441.43 88888.00 2015-12-20 07:15:46.500 354 12523.30 168.75 54441.40 88888.00 2015-12-20 07:15:46.625 354 12523.33 168.80 54441.38 88888.00 2015-12-20 07:15:46.750 354 12523.40 168.80 54441.32 88888.00 2015-12-20 07:15:46.875 354 12523.42 168.85 54441.32 88888.00 2015-12-20 07:15:47.000 354 12523.42 168.85 54441.30 88888.00 2015-12-20 07:15:47.125 354 12523.45 168.90 54441.28 88888.00 2015-12-20 07:15:47.250 354 12523.48 168.93 54441.28 88888.00 2015-12-20 07:15:47.375 354 12523.52 168.97 54441.25 88888.00 2015-12-20 07:15:47.500 354 12523.58 168.97 54441.22 88888.00 2015-12-20 07:15:47.625 354 12523.58 169.00 54441.22 88888.00 2015-12-20 07:15:47.750 354 12523.62 169.07 54441.20 88888.00 2015-12-20 07:15:47.875 354 12523.60 169.07 54441.15 88888.00 2015-12-20 07:15:48.000 354 12523.58 169.07 54441.12 88888.00 2015-12-20 07:15:48.125 354 12523.58 169.12 54441.10 88888.00 2015-12-20 07:15:48.250 354 12523.60 169.10 54441.10 88888.00 2015-12-20 07:15:48.375 354 12523.75 169.12 54441.05 88888.00 2015-12-20 07:15:48.500 354 12523.75 169.18 54441.03 88888.00 2015-12-20 07:15:48.625 354 12523.70 169.22 54441.03 88888.00 2015-12-20 07:15:48.750 354 12523.67 169.22 54441.03 88888.00 2015-12-20 07:15:48.875 354 12523.73 169.20 54440.97 88888.00 2015-12-20 07:15:49.000 354 12523.83 169.20 54440.93 88888.00 2015-12-20 07:15:49.125 354 12523.85 169.25 54440.95 88888.00 2015-12-20 07:15:49.250 354 12523.77 169.30 54440.93 88888.00 2015-12-20 07:15:49.375 354 12523.75 169.35 54440.90 88888.00 2015-12-20 07:15:49.500 354 12523.73 169.40 54440.90 88888.00 2015-12-20 07:15:49.625 354 12523.80 169.40 54440.88 88888.00 2015-12-20 07:15:49.750 354 12523.77 169.40 54440.85 88888.00 2015-12-20 07:15:49.875 354 12523.75 169.45 54440.82 88888.00 2015-12-20 07:15:50.000 354 12523.73 169.45 54440.80 88888.00 2015-12-20 07:15:50.125 354 12523.77 169.47 54440.78 88888.00 2015-12-20 07:15:50.250 354 12523.77 169.50 54440.78 88888.00 2015-12-20 07:15:50.375 354 12523.83 169.50 54440.75 88888.00 2015-12-20 07:15:50.500 354 12523.85 169.57 54440.75 88888.00 2015-12-20 07:15:50.625 354 12523.80 169.57 54440.72 88888.00 2015-12-20 07:15:50.750 354 12523.73 169.57 54440.70 88888.00 2015-12-20 07:15:50.875 354 12523.70 169.60 54440.68 88888.00 2015-12-20 07:15:51.000 354 12523.70 169.60 54440.68 88888.00 2015-12-20 07:15:51.125 354 12523.73 169.60 54440.65 88888.00 2015-12-20 07:15:51.250 354 12523.73 169.60 54440.65 88888.00 2015-12-20 07:15:51.375 354 12523.80 169.65 54440.62 88888.00 2015-12-20 07:15:51.500 354 12523.80 169.62 54440.57 88888.00 2015-12-20 07:15:51.625 354 12523.77 169.62 54440.55 88888.00 2015-12-20 07:15:51.750 354 12523.83 169.65 54440.55 88888.00 2015-12-20 07:15:51.875 354 12523.80 169.65 54440.53 88888.00 2015-12-20 07:15:52.000 354 12523.80 169.65 54440.50 88888.00 2015-12-20 07:15:52.125 354 12523.83 169.62 54440.47 88888.00 2015-12-20 07:15:52.250 354 12523.80 169.62 54440.47 88888.00 2015-12-20 07:15:52.375 354 12523.80 169.65 54440.45 88888.00 2015-12-20 07:15:52.500 354 12523.73 169.65 54440.40 88888.00 2015-12-20 07:15:52.625 354 12523.77 169.62 54440.38 88888.00 2015-12-20 07:15:52.750 354 12523.80 169.62 54440.38 88888.00 2015-12-20 07:15:52.875 354 12523.88 169.62 54440.40 88888.00 2015-12-20 07:15:53.000 354 12523.85 169.62 54440.35 88888.00 2015-12-20 07:15:53.125 354 12523.88 169.65 54440.35 88888.00 2015-12-20 07:15:53.250 354 12523.88 169.60 54440.32 88888.00 2015-12-20 07:15:53.375 354 12523.92 169.62 54440.28 88888.00 2015-12-20 07:15:53.500 354 12523.90 169.60 54440.28 88888.00 2015-12-20 07:15:53.625 354 12523.95 169.62 54440.25 88888.00 2015-12-20 07:15:53.750 354 12524.00 169.62 54440.22 88888.00 2015-12-20 07:15:53.875 354 12524.00 169.62 54440.18 88888.00 2015-12-20 07:15:54.000 354 12523.98 169.65 54440.12 88888.00 2015-12-20 07:15:54.125 354 12524.00 169.62 54440.15 88888.00 2015-12-20 07:15:54.250 354 12523.95 169.60 54440.15 88888.00 2015-12-20 07:15:54.375 354 12523.98 169.62 54440.12 88888.00 2015-12-20 07:15:54.500 354 12523.92 169.65 54440.10 88888.00 2015-12-20 07:15:54.625 354 12523.98 169.62 54440.10 88888.00 2015-12-20 07:15:54.750 354 12524.00 169.62 54440.07 88888.00 2015-12-20 07:15:54.875 354 12524.05 169.65 54440.03 88888.00 2015-12-20 07:15:55.000 354 12524.10 169.62 54439.97 88888.00 2015-12-20 07:15:55.125 354 12524.08 169.60 54439.95 88888.00 2015-12-20 07:15:55.250 354 12524.05 169.60 54439.97 88888.00 2015-12-20 07:15:55.375 354 12524.12 169.62 54439.95 88888.00 2015-12-20 07:15:55.500 354 12524.12 169.62 54439.95 88888.00 2015-12-20 07:15:55.625 354 12524.10 169.60 54439.95 88888.00 2015-12-20 07:15:55.750 354 12524.05 169.60 54439.90 88888.00 2015-12-20 07:15:55.875 354 12524.05 169.60 54439.88 88888.00 2015-12-20 07:15:56.000 354 12524.10 169.60 54439.85 88888.00 2015-12-20 07:15:56.125 354 12524.12 169.60 54439.85 88888.00 2015-12-20 07:15:56.250 354 12524.12 169.57 54439.80 88888.00 2015-12-20 07:15:56.375 354 12524.17 169.60 54439.78 88888.00 2015-12-20 07:15:56.500 354 12524.20 169.62 54439.78 88888.00 2015-12-20 07:15:56.625 354 12524.20 169.55 54439.78 88888.00 2015-12-20 07:15:56.750 354 12524.20 169.55 54439.72 88888.00 2015-12-20 07:15:56.875 354 12524.17 169.57 54439.72 88888.00 2015-12-20 07:15:57.000 354 12524.25 169.57 54439.68 88888.00 2015-12-20 07:15:57.125 354 12524.35 169.57 54439.68 88888.00 2015-12-20 07:15:57.250 354 12524.38 169.57 54439.68 88888.00 2015-12-20 07:15:57.375 354 12524.35 169.57 54439.62 88888.00 2015-12-20 07:15:57.500 354 12524.38 169.57 54439.60 88888.00 2015-12-20 07:15:57.625 354 12524.42 169.57 54439.57 88888.00 2015-12-20 07:15:57.750 354 12524.42 169.57 54439.55 88888.00 2015-12-20 07:15:57.875 354 12524.42 169.55 54439.53 88888.00 2015-12-20 07:15:58.000 354 12524.48 169.55 54439.50 88888.00 2015-12-20 07:15:58.125 354 12524.58 169.55 54439.47 88888.00 2015-12-20 07:15:58.250 354 12524.52 169.57 54439.45 88888.00 2015-12-20 07:15:58.375 354 12524.48 169.55 54439.43 88888.00 2015-12-20 07:15:58.500 354 12524.50 169.53 54439.40 88888.00 2015-12-20 07:15:58.625 354 12524.50 169.53 54439.40 88888.00 2015-12-20 07:15:58.750 354 12524.52 169.53 54439.40 88888.00 2015-12-20 07:15:58.875 354 12524.60 169.53 54439.35 88888.00 2015-12-20 07:15:59.000 354 12524.62 169.55 54439.35 88888.00 2015-12-20 07:15:59.125 354 12524.62 169.60 54439.32 88888.00 2015-12-20 07:15:59.250 354 12524.65 169.60 54439.32 88888.00 2015-12-20 07:15:59.375 354 12524.70 169.60 54439.28 88888.00 2015-12-20 07:15:59.500 354 12524.70 169.57 54439.28 88888.00 2015-12-20 07:15:59.625 354 12524.67 169.57 54439.22 88888.00 2015-12-20 07:15:59.750 354 12524.73 169.57 54439.22 88888.00 2015-12-20 07:15:59.875 354 12524.75 169.60 54439.20 88888.00 2015-12-20 07:16:00.000 354 12524.75 169.57 54439.18 88888.00 2015-12-20 07:16:00.125 354 12524.75 169.55 54439.15 88888.00 2015-12-20 07:16:00.250 354 12524.75 169.53 54439.15 88888.00 2015-12-20 07:16:00.375 354 12524.80 169.60 54439.12 88888.00 2015-12-20 07:16:00.500 354 12524.80 169.57 54439.10 88888.00 2015-12-20 07:16:00.625 354 12524.80 169.57 54439.10 88888.00 2015-12-20 07:16:00.750 354 12524.83 169.55 54439.05 88888.00 2015-12-20 07:16:00.875 354 12524.83 169.57 54439.03 88888.00 2015-12-20 07:16:01.000 354 12524.85 169.57 54439.00 88888.00 2015-12-20 07:16:01.125 354 12524.83 169.55 54439.00 88888.00 2015-12-20 07:16:01.250 354 12524.85 169.55 54438.97 88888.00 2015-12-20 07:16:01.375 354 12524.90 169.60 54438.95 88888.00 2015-12-20 07:16:01.500 354 12524.92 169.60 54438.93 88888.00 2015-12-20 07:16:01.625 354 12524.95 169.57 54438.90 88888.00 2015-12-20 07:16:01.750 354 12524.98 169.55 54438.88 88888.00 2015-12-20 07:16:01.875 354 12525.05 169.55 54438.88 88888.00 2015-12-20 07:16:02.000 354 12525.02 169.55 54438.82 88888.00 2015-12-20 07:16:02.125 354 12525.05 169.50 54438.80 88888.00 2015-12-20 07:16:02.250 354 12525.08 169.53 54438.80 88888.00 2015-12-20 07:16:02.375 354 12525.12 169.55 54438.80 88888.00 2015-12-20 07:16:02.500 354 12525.15 169.55 54438.78 88888.00 2015-12-20 07:16:02.625 354 12525.15 169.55 54438.75 88888.00 2015-12-20 07:16:02.750 354 12525.17 169.47 54438.72 88888.00 2015-12-20 07:16:02.875 354 12525.15 169.45 54438.70 88888.00 2015-12-20 07:16:03.000 354 12525.20 169.47 54438.68 88888.00 2015-12-20 07:16:03.125 354 12525.30 169.50 54438.68 88888.00 2015-12-20 07:16:03.250 354 12525.38 169.43 54438.65 88888.00 2015-12-20 07:16:03.375 354 12525.35 169.38 54438.62 88888.00 2015-12-20 07:16:03.500 354 12525.33 169.38 54438.60 88888.00 2015-12-20 07:16:03.625 354 12525.35 169.45 54438.60 88888.00 2015-12-20 07:16:03.750 354 12525.38 169.40 54438.57 88888.00 2015-12-20 07:16:03.875 354 12525.38 169.35 54438.55 88888.00 2015-12-20 07:16:04.000 354 12525.38 169.30 54438.47 88888.00 2015-12-20 07:16:04.125 354 12525.35 169.25 54438.43 88888.00 2015-12-20 07:16:04.250 354 12525.38 169.30 54438.45 88888.00 2015-12-20 07:16:04.375 354 12525.45 169.32 54438.45 88888.00 2015-12-20 07:16:04.500 354 12525.52 169.35 54438.45 88888.00 2015-12-20 07:16:04.625 354 12525.55 169.35 54438.43 88888.00 2015-12-20 07:16:04.750 354 12525.58 169.32 54438.40 88888.00 2015-12-20 07:16:04.875 354 12525.55 169.32 54438.38 88888.00 2015-12-20 07:16:05.000 354 12525.48 169.30 54438.35 88888.00 2015-12-20 07:16:05.125 354 12525.48 169.32 54438.38 88888.00 2015-12-20 07:16:05.250 354 12525.50 169.28 54438.35 88888.00 2015-12-20 07:16:05.375 354 12525.52 169.32 54438.32 88888.00 2015-12-20 07:16:05.500 354 12525.58 169.35 54438.30 88888.00 2015-12-20 07:16:05.625 354 12525.62 169.30 54438.22 88888.00 2015-12-20 07:16:05.750 354 12525.60 169.28 54438.22 88888.00 2015-12-20 07:16:05.875 354 12525.65 169.28 54438.22 88888.00 2015-12-20 07:16:06.000 354 12525.67 169.28 54438.22 88888.00 2015-12-20 07:16:06.125 354 12525.75 169.28 54438.18 88888.00 2015-12-20 07:16:06.250 354 12525.70 169.25 54438.22 88888.00 2015-12-20 07:16:06.375 354 12525.70 169.28 54438.15 88888.00 2015-12-20 07:16:06.500 354 12525.70 169.28 54438.12 88888.00 2015-12-20 07:16:06.625 354 12525.67 169.28 54438.12 88888.00 2015-12-20 07:16:06.750 354 12525.70 169.25 54438.07 88888.00 2015-12-20 07:16:06.875 354 12525.70 169.22 54438.05 88888.00 2015-12-20 07:16:07.000 354 12525.70 169.28 54438.03 88888.00 2015-12-20 07:16:07.125 354 12525.67 169.28 54438.05 88888.00 2015-12-20 07:16:07.250 354 12525.62 169.30 54438.03 88888.00 2015-12-20 07:16:07.375 354 12525.67 169.30 54438.03 88888.00 2015-12-20 07:16:07.500 354 12525.70 169.28 54438.00 88888.00 2015-12-20 07:16:07.625 354 12525.75 169.28 54437.95 88888.00 2015-12-20 07:16:07.750 354 12525.77 169.25 54437.93 88888.00 2015-12-20 07:16:07.875 354 12525.83 169.30 54437.90 88888.00 2015-12-20 07:16:08.000 354 12525.77 169.30 54437.88 88888.00 2015-12-20 07:16:08.125 354 12525.75 169.30 54437.88 88888.00 2015-12-20 07:16:08.250 354 12525.75 169.32 54437.88 88888.00 2015-12-20 07:16:08.375 354 12525.88 169.32 54437.82 88888.00 2015-12-20 07:16:08.500 354 12525.83 169.30 54437.80 88888.00 2015-12-20 07:16:08.625 354 12525.77 169.30 54437.80 88888.00 2015-12-20 07:16:08.750 354 12525.80 169.35 54437.75 88888.00 2015-12-20 07:16:08.875 354 12525.77 169.35 54437.75 88888.00 2015-12-20 07:16:09.000 354 12525.80 169.32 54437.70 88888.00 2015-12-20 07:16:09.125 354 12525.90 169.32 54437.70 88888.00 2015-12-20 07:16:09.250 354 12525.88 169.30 54437.70 88888.00 2015-12-20 07:16:09.375 354 12525.85 169.32 54437.68 88888.00 2015-12-20 07:16:09.500 354 12525.85 169.32 54437.68 88888.00 2015-12-20 07:16:09.625 354 12525.80 169.32 54437.65 88888.00 2015-12-20 07:16:09.750 354 12525.83 169.30 54437.65 88888.00 2015-12-20 07:16:09.875 354 12525.85 169.28 54437.65 88888.00 2015-12-20 07:16:10.000 354 12525.83 169.28 54437.62 88888.00 2015-12-20 07:16:10.125 354 12525.80 169.25 54437.60 88888.00 2015-12-20 07:16:10.250 354 12525.80 169.22 54437.60 88888.00 2015-12-20 07:16:10.375 354 12525.88 169.25 54437.57 88888.00 2015-12-20 07:16:10.500 354 12525.90 169.25 54437.53 88888.00 2015-12-20 07:16:10.625 354 12525.92 169.22 54437.50 88888.00 2015-12-20 07:16:10.750 354 12525.92 169.20 54437.53 88888.00 2015-12-20 07:16:10.875 354 12525.90 169.28 54437.53 88888.00 2015-12-20 07:16:11.000 354 12525.92 169.25 54437.47 88888.00 2015-12-20 07:16:11.125 354 12525.90 169.22 54437.45 88888.00 2015-12-20 07:16:11.250 354 12525.85 169.18 54437.40 88888.00 2015-12-20 07:16:11.375 354 12525.83 169.18 54437.40 88888.00 2015-12-20 07:16:11.500 354 12525.92 169.22 54437.35 88888.00 2015-12-20 07:16:11.625 354 12525.85 169.18 54437.35 88888.00 2015-12-20 07:16:11.750 354 12525.83 169.20 54437.32 88888.00 2015-12-20 07:16:11.875 354 12525.85 169.18 54437.30 88888.00 2015-12-20 07:16:12.000 354 12525.88 169.18 54437.28 88888.00 2015-12-20 07:16:12.125 354 12525.92 169.20 54437.30 88888.00 2015-12-20 07:16:12.250 354 12525.90 169.18 54437.28 88888.00 2015-12-20 07:16:12.375 354 12525.88 169.15 54437.22 88888.00 2015-12-20 07:16:12.500 354 12525.88 169.12 54437.22 88888.00 2015-12-20 07:16:12.625 354 12525.88 169.12 54437.18 88888.00 2015-12-20 07:16:12.750 354 12525.90 169.12 54437.20 88888.00 2015-12-20 07:16:12.875 354 12525.90 169.12 54437.18 88888.00 2015-12-20 07:16:13.000 354 12525.92 169.15 54437.12 88888.00 2015-12-20 07:16:13.125 354 12525.95 169.15 54437.12 88888.00 2015-12-20 07:16:13.250 354 12525.85 169.10 54437.12 88888.00 2015-12-20 07:16:13.375 354 12525.85 169.07 54437.12 88888.00 2015-12-20 07:16:13.500 354 12525.90 169.07 54437.10 88888.00 2015-12-20 07:16:13.625 354 12525.88 169.07 54437.07 88888.00 2015-12-20 07:16:13.750 354 12525.85 169.03 54437.03 88888.00 2015-12-20 07:16:13.875 354 12525.77 169.05 54437.03 88888.00 2015-12-20 07:16:14.000 354 12525.77 169.05 54437.00 88888.00 2015-12-20 07:16:14.125 354 12525.80 169.05 54437.00 88888.00 2015-12-20 07:16:14.250 354 12525.83 169.03 54437.00 88888.00 2015-12-20 07:16:14.375 354 12525.85 169.03 54436.95 88888.00 2015-12-20 07:16:14.500 354 12525.88 169.00 54436.93 88888.00 2015-12-20 07:16:14.625 354 12525.83 169.00 54436.90 88888.00 2015-12-20 07:16:14.750 354 12525.77 168.97 54436.90 88888.00 2015-12-20 07:16:14.875 354 12525.83 169.00 54436.88 88888.00 2015-12-20 07:16:15.000 354 12525.85 169.00 54436.88 88888.00 2015-12-20 07:16:15.125 354 12525.80 168.97 54436.85 88888.00 2015-12-20 07:16:15.250 354 12525.77 168.93 54436.85 88888.00 2015-12-20 07:16:15.375 354 12525.83 168.93 54436.82 88888.00 2015-12-20 07:16:15.500 354 12525.77 168.88 54436.82 88888.00 2015-12-20 07:16:15.625 354 12525.75 168.88 54436.78 88888.00 2015-12-20 07:16:15.750 354 12525.77 168.88 54436.78 88888.00 2015-12-20 07:16:15.875 354 12525.80 168.82 54436.75 88888.00 2015-12-20 07:16:16.000 354 12525.83 168.78 54436.75 88888.00 2015-12-20 07:16:16.125 354 12525.85 168.78 54436.75 88888.00 2015-12-20 07:16:16.250 354 12525.80 168.78 54436.72 88888.00 2015-12-20 07:16:16.375 354 12525.85 168.75 54436.68 88888.00 2015-12-20 07:16:16.500 354 12525.85 168.72 54436.68 88888.00 2015-12-20 07:16:16.625 354 12525.85 168.72 54436.70 88888.00 2015-12-20 07:16:16.750 354 12525.92 168.72 54436.68 88888.00 2015-12-20 07:16:16.875 354 12525.90 168.65 54436.62 88888.00 2015-12-20 07:16:17.000 354 12525.80 168.60 54436.55 88888.00 2015-12-20 07:16:17.125 354 12525.77 168.55 54436.55 88888.00 2015-12-20 07:16:17.250 354 12525.80 168.50 54436.60 88888.00 2015-12-20 07:16:17.375 354 12525.83 168.53 54436.57 88888.00 2015-12-20 07:16:17.500 354 12525.88 168.50 54436.53 88888.00 2015-12-20 07:16:17.625 354 12525.83 168.45 54436.53 88888.00 2015-12-20 07:16:17.750 354 12525.73 168.40 54436.47 88888.00 2015-12-20 07:16:17.875 354 12525.77 168.35 54436.47 88888.00 2015-12-20 07:16:18.000 354 12525.85 168.32 54436.45 88888.00 2015-12-20 07:16:18.125 354 12525.83 168.28 54436.45 88888.00 2015-12-20 07:16:18.250 354 12525.75 168.25 54436.43 88888.00 2015-12-20 07:16:18.375 354 12525.77 168.28 54436.40 88888.00 2015-12-20 07:16:18.500 354 12525.80 168.28 54436.40 88888.00 2015-12-20 07:16:18.625 354 12525.80 168.28 54436.40 88888.00 2015-12-20 07:16:18.750 354 12525.88 168.28 54436.38 88888.00 2015-12-20 07:16:18.875 354 12525.80 168.22 54436.35 88888.00 2015-12-20 07:16:19.000 354 12525.83 168.20 54436.30 88888.00 2015-12-20 07:16:19.125 354 12525.83 168.18 54436.30 88888.00 2015-12-20 07:16:19.250 354 12525.85 168.15 54436.30 88888.00 2015-12-20 07:16:19.375 354 12525.90 168.18 54436.28 88888.00 2015-12-20 07:16:19.500 354 12525.90 168.12 54436.22 88888.00 2015-12-20 07:16:19.625 354 12525.88 168.07 54436.20 88888.00 2015-12-20 07:16:19.750 354 12525.80 168.07 54436.22 88888.00 2015-12-20 07:16:19.875 354 12525.77 168.07 54436.18 88888.00 2015-12-20 07:16:20.000 354 12525.77 168.07 54436.15 88888.00 2015-12-20 07:16:20.125 354 12525.83 168.03 54436.15 88888.00 2015-12-20 07:16:20.250 354 12525.83 168.03 54436.12 88888.00 2015-12-20 07:16:20.375 354 12525.83 168.00 54436.10 88888.00 2015-12-20 07:16:20.500 354 12525.83 168.05 54436.12 88888.00 2015-12-20 07:16:20.625 354 12525.85 168.10 54436.12 88888.00 2015-12-20 07:16:20.750 354 12525.83 168.05 54436.07 88888.00 2015-12-20 07:16:20.875 354 12525.88 168.07 54436.05 88888.00 2015-12-20 07:16:21.000 354 12525.90 168.10 54436.05 88888.00 2015-12-20 07:16:21.125 354 12525.88 168.07 54436.05 88888.00 2015-12-20 07:16:21.250 354 12525.90 168.07 54436.03 88888.00 2015-12-20 07:16:21.375 354 12525.95 168.10 54436.00 88888.00 2015-12-20 07:16:21.500 354 12525.88 168.12 54435.95 88888.00 2015-12-20 07:16:21.625 354 12525.80 168.15 54435.95 88888.00 2015-12-20 07:16:21.750 354 12525.83 168.15 54435.95 88888.00 2015-12-20 07:16:21.875 354 12525.90 168.15 54435.93 88888.00 2015-12-20 07:16:22.000 354 12526.00 168.10 54435.90 88888.00 2015-12-20 07:16:22.125 354 12525.92 168.10 54435.88 88888.00 2015-12-20 07:16:22.250 354 12525.77 168.10 54435.88 88888.00 2015-12-20 07:16:22.375 354 12525.88 168.12 54435.82 88888.00 2015-12-20 07:16:22.500 354 12525.98 168.15 54435.82 88888.00 2015-12-20 07:16:22.625 354 12526.00 168.15 54435.78 88888.00 2015-12-20 07:16:22.750 354 12525.98 168.18 54435.75 88888.00 2015-12-20 07:16:22.875 354 12525.98 168.18 54435.72 88888.00 2015-12-20 07:16:23.000 354 12526.00 168.15 54435.70 88888.00 2015-12-20 07:16:23.125 354 12525.98 168.15 54435.70 88888.00 2015-12-20 07:16:23.250 354 12526.00 168.18 54435.68 88888.00 2015-12-20 07:16:23.375 354 12526.00 168.18 54435.65 88888.00 2015-12-20 07:16:23.500 354 12525.95 168.18 54435.65 88888.00 2015-12-20 07:16:23.625 354 12525.98 168.20 54435.60 88888.00 2015-12-20 07:16:23.750 354 12526.00 168.20 54435.57 88888.00 2015-12-20 07:16:23.875 354 12526.02 168.25 54435.57 88888.00 2015-12-20 07:16:24.000 354 12526.02 168.25 54435.55 88888.00 2015-12-20 07:16:24.125 354 12526.00 168.20 54435.53 88888.00 2015-12-20 07:16:24.250 354 12525.98 168.18 54435.50 88888.00 2015-12-20 07:16:24.375 354 12525.98 168.20 54435.47 88888.00 2015-12-20 07:16:24.500 354 12525.98 168.22 54435.45 88888.00 2015-12-20 07:16:24.625 354 12525.98 168.22 54435.45 88888.00 2015-12-20 07:16:24.750 354 12526.00 168.22 54435.43 88888.00 2015-12-20 07:16:24.875 354 12525.98 168.22 54435.40 88888.00 2015-12-20 07:16:25.000 354 12525.98 168.20 54435.38 88888.00 2015-12-20 07:16:25.125 354 12525.95 168.22 54435.40 88888.00 2015-12-20 07:16:25.250 354 12525.98 168.22 54435.38 88888.00 2015-12-20 07:16:25.375 354 12525.98 168.25 54435.32 88888.00 2015-12-20 07:16:25.500 354 12525.85 168.25 54435.30 88888.00 2015-12-20 07:16:25.625 354 12525.92 168.22 54435.28 88888.00 2015-12-20 07:16:25.750 354 12526.00 168.28 54435.28 88888.00 2015-12-20 07:16:25.875 354 12526.00 168.25 54435.28 88888.00 2015-12-20 07:16:26.000 354 12525.92 168.22 54435.22 88888.00 2015-12-20 07:16:26.125 354 12525.95 168.22 54435.20 88888.00 2015-12-20 07:16:26.250 354 12525.95 168.22 54435.18 88888.00 2015-12-20 07:16:26.375 354 12526.00 168.22 54435.18 88888.00 2015-12-20 07:16:26.500 354 12525.92 168.25 54435.15 88888.00 2015-12-20 07:16:26.625 354 12525.92 168.28 54435.15 88888.00 2015-12-20 07:16:26.750 354 12525.95 168.25 54435.12 88888.00 2015-12-20 07:16:26.875 354 12525.92 168.22 54435.10 88888.00 2015-12-20 07:16:27.000 354 12525.88 168.18 54435.05 88888.00 2015-12-20 07:16:27.125 354 12525.85 168.20 54435.05 88888.00 2015-12-20 07:16:27.250 354 12525.83 168.18 54435.00 88888.00 2015-12-20 07:16:27.375 354 12525.80 168.18 54435.00 88888.00 2015-12-20 07:16:27.500 354 12525.80 168.18 54434.97 88888.00 2015-12-20 07:16:27.625 354 12525.80 168.20 54434.97 88888.00 2015-12-20 07:16:27.750 354 12525.85 168.22 54434.95 88888.00 2015-12-20 07:16:27.875 354 12525.83 168.20 54434.93 88888.00 2015-12-20 07:16:28.000 354 12525.80 168.20 54434.88 88888.00 2015-12-20 07:16:28.125 354 12525.80 168.20 54434.85 88888.00 2015-12-20 07:16:28.250 354 12525.75 168.12 54434.82 88888.00 2015-12-20 07:16:28.375 354 12525.77 168.15 54434.80 88888.00 2015-12-20 07:16:28.500 354 12525.70 168.18 54434.82 88888.00 2015-12-20 07:16:28.625 354 12525.65 168.18 54434.80 88888.00 2015-12-20 07:16:28.750 354 12525.67 168.15 54434.82 88888.00 2015-12-20 07:16:28.875 354 12525.70 168.15 54434.75 88888.00 2015-12-20 07:16:29.000 354 12525.73 168.18 54434.72 88888.00 2015-12-20 07:16:29.125 354 12525.70 168.18 54434.75 88888.00 2015-12-20 07:16:29.250 354 12525.60 168.10 54434.72 88888.00 2015-12-20 07:16:29.375 354 12525.62 168.07 54434.70 88888.00 2015-12-20 07:16:29.500 354 12525.60 168.12 54434.68 88888.00 2015-12-20 07:16:29.625 354 12525.55 168.12 54434.68 88888.00 2015-12-20 07:16:29.750 354 12525.58 168.10 54434.65 88888.00 2015-12-20 07:16:29.875 354 12525.62 168.10 54434.62 88888.00 2015-12-20 07:16:30.000 354 12525.65 168.10 54434.57 88888.00 2015-12-20 07:16:30.125 354 12525.62 168.12 54434.57 88888.00 2015-12-20 07:16:30.250 354 12525.60 168.07 54434.55 88888.00 2015-12-20 07:16:30.375 354 12525.60 168.07 54434.55 88888.00 2015-12-20 07:16:30.500 354 12525.55 168.12 54434.50 88888.00 2015-12-20 07:16:30.625 354 12525.52 168.12 54434.47 88888.00 2015-12-20 07:16:30.750 354 12525.52 168.10 54434.45 88888.00 2015-12-20 07:16:30.875 354 12525.48 168.07 54434.43 88888.00 2015-12-20 07:16:31.000 354 12525.42 168.05 54434.43 88888.00 2015-12-20 07:16:31.125 354 12525.48 168.05 54434.40 88888.00 2015-12-20 07:16:31.250 354 12525.55 168.03 54434.40 88888.00 2015-12-20 07:16:31.375 354 12525.55 168.05 54434.40 88888.00 2015-12-20 07:16:31.500 354 12525.45 168.03 54434.40 88888.00 2015-12-20 07:16:31.625 354 12525.45 168.00 54434.35 88888.00 2015-12-20 07:16:31.750 354 12525.45 168.00 54434.35 88888.00 2015-12-20 07:16:31.875 354 12525.45 168.00 54434.28 88888.00 2015-12-20 07:16:32.000 354 12525.45 167.95 54434.25 88888.00 2015-12-20 07:16:32.125 354 12525.42 167.93 54434.25 88888.00 2015-12-20 07:16:32.250 354 12525.38 167.90 54434.25 88888.00 2015-12-20 07:16:32.375 354 12525.42 167.95 54434.22 88888.00 2015-12-20 07:16:32.500 354 12525.48 167.97 54434.22 88888.00 2015-12-20 07:16:32.625 354 12525.50 167.95 54434.20 88888.00 2015-12-20 07:16:32.750 354 12525.45 167.95 54434.15 88888.00 2015-12-20 07:16:32.875 354 12525.48 167.90 54434.12 88888.00 2015-12-20 07:16:33.000 354 12525.48 167.90 54434.07 88888.00 2015-12-20 07:16:33.125 354 12525.50 167.88 54434.05 88888.00 2015-12-20 07:16:33.250 354 12525.45 167.78 54434.05 88888.00 2015-12-20 07:16:33.375 354 12525.50 167.80 54434.03 88888.00 2015-12-20 07:16:33.500 354 12525.50 167.82 54434.00 88888.00 2015-12-20 07:16:33.625 354 12525.45 167.85 54433.95 88888.00 2015-12-20 07:16:33.750 354 12525.48 167.80 54433.93 88888.00 2015-12-20 07:16:33.875 354 12525.55 167.82 54433.93 88888.00 2015-12-20 07:16:34.000 354 12525.58 167.80 54433.88 88888.00 2015-12-20 07:16:34.125 354 12525.52 167.78 54433.88 88888.00 2015-12-20 07:16:34.250 354 12525.50 167.78 54433.82 88888.00 2015-12-20 07:16:34.375 354 12525.55 167.75 54433.80 88888.00 2015-12-20 07:16:34.500 354 12525.60 167.70 54433.78 88888.00 2015-12-20 07:16:34.625 354 12525.65 167.70 54433.75 88888.00 2015-12-20 07:16:34.750 354 12525.65 167.68 54433.72 88888.00 2015-12-20 07:16:34.875 354 12525.65 167.65 54433.70 88888.00 2015-12-20 07:16:35.000 354 12525.67 167.62 54433.68 88888.00 2015-12-20 07:16:35.125 354 12525.67 167.62 54433.68 88888.00 2015-12-20 07:16:35.250 354 12525.60 167.62 54433.65 88888.00 2015-12-20 07:16:35.375 354 12525.60 167.62 54433.62 88888.00 2015-12-20 07:16:35.500 354 12525.60 167.60 54433.62 88888.00 2015-12-20 07:16:35.625 354 12525.60 167.57 54433.57 88888.00 2015-12-20 07:16:35.750 354 12525.55 167.57 54433.57 88888.00 2015-12-20 07:16:35.875 354 12525.55 167.55 54433.53 88888.00 2015-12-20 07:16:36.000 354 12525.55 167.53 54433.50 88888.00 2015-12-20 07:16:36.125 354 12525.55 167.55 54433.47 88888.00 2015-12-20 07:16:36.250 354 12525.58 167.50 54433.47 88888.00 2015-12-20 07:16:36.375 354 12525.55 167.53 54433.47 88888.00 2015-12-20 07:16:36.500 354 12525.50 167.50 54433.45 88888.00 2015-12-20 07:16:36.625 354 12525.48 167.47 54433.43 88888.00 2015-12-20 07:16:36.750 354 12525.48 167.45 54433.40 88888.00 2015-12-20 07:16:36.875 354 12525.48 167.45 54433.35 88888.00 2015-12-20 07:16:37.000 354 12525.45 167.45 54433.32 88888.00 2015-12-20 07:16:37.125 354 12525.42 167.47 54433.35 88888.00 2015-12-20 07:16:37.250 354 12525.38 167.45 54433.35 88888.00 2015-12-20 07:16:37.375 354 12525.42 167.45 54433.28 88888.00 2015-12-20 07:16:37.500 354 12525.42 167.40 54433.25 88888.00 2015-12-20 07:16:37.625 354 12525.38 167.38 54433.22 88888.00 2015-12-20 07:16:37.750 354 12525.30 167.38 54433.22 88888.00 2015-12-20 07:16:37.875 354 12525.27 167.38 54433.22 88888.00 2015-12-20 07:16:38.000 354 12525.27 167.38 54433.20 88888.00 2015-12-20 07:16:38.125 354 12525.30 167.38 54433.18 88888.00 2015-12-20 07:16:38.250 354 12525.30 167.40 54433.18 88888.00 2015-12-20 07:16:38.375 354 12525.25 167.38 54433.15 88888.00 2015-12-20 07:16:38.500 354 12525.20 167.32 54433.12 88888.00 2015-12-20 07:16:38.625 354 12525.20 167.32 54433.10 88888.00 2015-12-20 07:16:38.750 354 12525.23 167.32 54433.07 88888.00 2015-12-20 07:16:38.875 354 12525.23 167.32 54433.07 88888.00 2015-12-20 07:16:39.000 354 12525.10 167.32 54433.03 88888.00 2015-12-20 07:16:39.125 354 12525.10 167.32 54433.03 88888.00 2015-12-20 07:16:39.250 354 12525.10 167.35 54432.97 88888.00 2015-12-20 07:16:39.375 354 12525.10 167.30 54432.93 88888.00 2015-12-20 07:16:39.500 354 12525.08 167.30 54432.93 88888.00 2015-12-20 07:16:39.625 354 12525.08 167.25 54432.90 88888.00 2015-12-20 07:16:39.750 354 12525.12 167.25 54432.88 88888.00 2015-12-20 07:16:39.875 354 12525.05 167.25 54432.88 88888.00 2015-12-20 07:16:40.000 354 12525.02 167.22 54432.82 88888.00 2015-12-20 07:16:40.125 354 12525.10 167.22 54432.85 88888.00 2015-12-20 07:16:40.250 354 12525.02 167.22 54432.85 88888.00 2015-12-20 07:16:40.375 354 12524.95 167.22 54432.82 88888.00 2015-12-20 07:16:40.500 354 12524.92 167.18 54432.78 88888.00 2015-12-20 07:16:40.625 354 12524.98 167.20 54432.75 88888.00 2015-12-20 07:16:40.750 354 12524.92 167.20 54432.72 88888.00 2015-12-20 07:16:40.875 354 12524.80 167.20 54432.72 88888.00 2015-12-20 07:16:41.000 354 12524.83 167.20 54432.68 88888.00 2015-12-20 07:16:41.125 354 12524.85 167.22 54432.68 88888.00 2015-12-20 07:16:41.250 354 12524.83 167.25 54432.65 88888.00 2015-12-20 07:16:41.375 354 12524.80 167.22 54432.62 88888.00 2015-12-20 07:16:41.500 354 12524.73 167.22 54432.57 88888.00 2015-12-20 07:16:41.625 354 12524.62 167.22 54432.57 88888.00 2015-12-20 07:16:41.750 354 12524.52 167.22 54432.57 88888.00 2015-12-20 07:16:41.875 354 12524.52 167.22 54432.57 88888.00 2015-12-20 07:16:42.000 354 12524.58 167.22 54432.57 88888.00 2015-12-20 07:16:42.125 354 12524.55 167.18 54432.53 88888.00 2015-12-20 07:16:42.250 354 12524.40 167.18 54432.50 88888.00 2015-12-20 07:16:42.375 354 12524.40 167.15 54432.47 88888.00 2015-12-20 07:16:42.500 354 12524.42 167.20 54432.45 88888.00 2015-12-20 07:16:42.625 354 12524.35 167.20 54432.45 88888.00 2015-12-20 07:16:42.750 354 12524.27 167.20 54432.43 88888.00 2015-12-20 07:16:42.875 354 12524.25 167.18 54432.43 88888.00 2015-12-20 07:16:43.000 354 12524.23 167.15 54432.35 88888.00 2015-12-20 07:16:43.125 354 12524.17 167.15 54432.38 88888.00 2015-12-20 07:16:43.250 354 12524.12 167.15 54432.38 88888.00 2015-12-20 07:16:43.375 354 12524.10 167.15 54432.35 88888.00 2015-12-20 07:16:43.500 354 12524.02 167.18 54432.30 88888.00 2015-12-20 07:16:43.625 354 12523.95 167.15 54432.28 88888.00 2015-12-20 07:16:43.750 354 12523.98 167.12 54432.25 88888.00 2015-12-20 07:16:43.875 354 12523.98 167.10 54432.25 88888.00 2015-12-20 07:16:44.000 354 12523.95 167.10 54432.22 88888.00 2015-12-20 07:16:44.125 354 12523.88 167.10 54432.22 88888.00 2015-12-20 07:16:44.250 354 12523.75 167.03 54432.18 88888.00 2015-12-20 07:16:44.375 354 12523.75 167.03 54432.15 88888.00 2015-12-20 07:16:44.500 354 12523.67 167.00 54432.18 88888.00 2015-12-20 07:16:44.625 354 12523.67 166.97 54432.15 88888.00 2015-12-20 07:16:44.750 354 12523.73 166.93 54432.10 88888.00 2015-12-20 07:16:44.875 354 12523.75 166.90 54432.07 88888.00 2015-12-20 07:16:45.000 354 12523.70 166.82 54432.07 88888.00 2015-12-20 07:16:45.125 354 12523.60 166.85 54432.05 88888.00 2015-12-20 07:16:45.250 354 12523.50 166.80 54432.05 88888.00 2015-12-20 07:16:45.375 354 12523.55 166.78 54432.05 88888.00 2015-12-20 07:16:45.500 354 12523.55 166.72 54432.00 88888.00 2015-12-20 07:16:45.625 354 12523.48 166.68 54431.95 88888.00 2015-12-20 07:16:45.750 354 12523.48 166.68 54431.97 88888.00 2015-12-20 07:16:45.875 354 12523.48 166.62 54431.97 88888.00 2015-12-20 07:16:46.000 354 12523.40 166.60 54431.93 88888.00 2015-12-20 07:16:46.125 354 12523.33 166.55 54431.95 88888.00 2015-12-20 07:16:46.250 354 12523.30 166.50 54431.95 88888.00 2015-12-20 07:16:46.375 354 12523.27 166.53 54431.90 88888.00 2015-12-20 07:16:46.500 354 12523.25 166.45 54431.85 88888.00 2015-12-20 07:16:46.625 354 12523.25 166.45 54431.82 88888.00 2015-12-20 07:16:46.750 354 12523.20 166.43 54431.78 88888.00 2015-12-20 07:16:46.875 354 12523.12 166.43 54431.78 88888.00 2015-12-20 07:16:47.000 354 12523.15 166.40 54431.75 88888.00 2015-12-20 07:16:47.125 354 12523.12 166.38 54431.72 88888.00 2015-12-20 07:16:47.250 354 12523.12 166.38 54431.70 88888.00 2015-12-20 07:16:47.375 354 12523.17 166.38 54431.70 88888.00 2015-12-20 07:16:47.500 354 12523.15 166.38 54431.68 88888.00 2015-12-20 07:16:47.625 354 12523.12 166.35 54431.68 88888.00 2015-12-20 07:16:47.750 354 12523.10 166.30 54431.68 88888.00 2015-12-20 07:16:47.875 354 12523.08 166.32 54431.65 88888.00 2015-12-20 07:16:48.000 354 12522.95 166.32 54431.57 88888.00 2015-12-20 07:16:48.125 354 12522.88 166.28 54431.57 88888.00 2015-12-20 07:16:48.250 354 12522.83 166.25 54431.55 88888.00 2015-12-20 07:16:48.375 354 12522.83 166.25 54431.55 88888.00 2015-12-20 07:16:48.500 354 12522.77 166.20 54431.53 88888.00 2015-12-20 07:16:48.625 354 12522.77 166.20 54431.50 88888.00 2015-12-20 07:16:48.750 354 12522.77 166.20 54431.47 88888.00 2015-12-20 07:16:48.875 354 12522.77 166.15 54431.43 88888.00 2015-12-20 07:16:49.000 354 12522.77 166.10 54431.40 88888.00 2015-12-20 07:16:49.125 354 12522.70 166.10 54431.40 88888.00 2015-12-20 07:16:49.250 354 12522.62 166.10 54431.38 88888.00 2015-12-20 07:16:49.375 354 12522.58 166.07 54431.38 88888.00 2015-12-20 07:16:49.500 354 12522.55 166.07 54431.35 88888.00 2015-12-20 07:16:49.625 354 12522.52 166.03 54431.35 88888.00 2015-12-20 07:16:49.750 354 12522.50 165.97 54431.32 88888.00 2015-12-20 07:16:49.875 354 12522.48 165.93 54431.30 88888.00 2015-12-20 07:16:50.000 354 12522.45 165.90 54431.25 88888.00 2015-12-20 07:16:50.125 354 12522.45 165.93 54431.22 88888.00 2015-12-20 07:16:50.250 354 12522.45 165.85 54431.20 88888.00 2015-12-20 07:16:50.375 354 12522.40 165.85 54431.20 88888.00 2015-12-20 07:16:50.500 354 12522.30 165.82 54431.18 88888.00 2015-12-20 07:16:50.625 354 12522.25 165.80 54431.15 88888.00 2015-12-20 07:16:50.750 354 12522.23 165.78 54431.18 88888.00 2015-12-20 07:16:50.875 354 12522.17 165.78 54431.15 88888.00 2015-12-20 07:16:51.000 354 12522.17 165.70 54431.12 88888.00 2015-12-20 07:16:51.125 354 12522.15 165.70 54431.10 88888.00 2015-12-20 07:16:51.250 354 12522.10 165.68 54431.05 88888.00 2015-12-20 07:16:51.375 354 12522.08 165.68 54431.05 88888.00 2015-12-20 07:16:51.500 354 12522.08 165.68 54431.03 88888.00 2015-12-20 07:16:51.625 354 12522.02 165.62 54431.03 88888.00 2015-12-20 07:16:51.750 354 12522.00 165.57 54430.97 88888.00 2015-12-20 07:16:51.875 354 12522.02 165.55 54430.93 88888.00 2015-12-20 07:16:52.000 354 12522.00 165.55 54430.90 88888.00 2015-12-20 07:16:52.125 354 12521.98 165.55 54430.90 88888.00 2015-12-20 07:16:52.250 354 12521.83 165.53 54430.90 88888.00 2015-12-20 07:16:52.375 354 12521.83 165.53 54430.85 88888.00 2015-12-20 07:16:52.500 354 12521.77 165.47 54430.82 88888.00 2015-12-20 07:16:52.625 354 12521.77 165.43 54430.82 88888.00 2015-12-20 07:16:52.750 354 12521.70 165.43 54430.80 88888.00 2015-12-20 07:16:52.875 354 12521.62 165.45 54430.80 88888.00 2015-12-20 07:16:53.000 354 12521.60 165.40 54430.75 88888.00 2015-12-20 07:16:53.125 354 12521.52 165.38 54430.72 88888.00 2015-12-20 07:16:53.250 354 12521.48 165.35 54430.72 88888.00 2015-12-20 07:16:53.375 354 12521.45 165.35 54430.72 88888.00 2015-12-20 07:16:53.500 354 12521.40 165.30 54430.70 88888.00 2015-12-20 07:16:53.625 354 12521.42 165.28 54430.65 88888.00 2015-12-20 07:16:53.750 354 12521.42 165.25 54430.65 88888.00 2015-12-20 07:16:53.875 354 12521.38 165.20 54430.60 88888.00 2015-12-20 07:16:54.000 354 12521.33 165.18 54430.57 88888.00 2015-12-20 07:16:54.125 354 12521.23 165.15 54430.53 88888.00 2015-12-20 07:16:54.250 354 12521.23 165.10 54430.55 88888.00 2015-12-20 07:16:54.375 354 12521.23 165.12 54430.53 88888.00 2015-12-20 07:16:54.500 354 12521.20 165.12 54430.53 88888.00 2015-12-20 07:16:54.625 354 12521.17 165.12 54430.50 88888.00 2015-12-20 07:16:54.750 354 12521.17 165.12 54430.47 88888.00 2015-12-20 07:16:54.875 354 12521.15 165.10 54430.45 88888.00 2015-12-20 07:16:55.000 354 12521.08 165.10 54430.45 88888.00 2015-12-20 07:16:55.125 354 12521.02 165.07 54430.45 88888.00 2015-12-20 07:16:55.250 354 12521.00 165.03 54430.40 88888.00 2015-12-20 07:16:55.375 354 12521.02 165.03 54430.40 88888.00 2015-12-20 07:16:55.500 354 12521.00 165.05 54430.38 88888.00 2015-12-20 07:16:55.625 354 12520.92 165.00 54430.35 88888.00 2015-12-20 07:16:55.750 354 12520.88 164.97 54430.35 88888.00 2015-12-20 07:16:55.875 354 12520.85 164.93 54430.35 88888.00 2015-12-20 07:16:56.000 354 12520.83 164.90 54430.28 88888.00 2015-12-20 07:16:56.125 354 12520.77 164.90 54430.28 88888.00 2015-12-20 07:16:56.250 354 12520.70 164.85 54430.28 88888.00 2015-12-20 07:16:56.375 354 12520.75 164.80 54430.25 88888.00 2015-12-20 07:16:56.500 354 12520.83 164.82 54430.25 88888.00 2015-12-20 07:16:56.625 354 12520.77 164.85 54430.20 88888.00 2015-12-20 07:16:56.750 354 12520.75 164.80 54430.20 88888.00 2015-12-20 07:16:56.875 354 12520.70 164.75 54430.10 88888.00 2015-12-20 07:16:57.000 354 12520.67 164.72 54430.07 88888.00 2015-12-20 07:16:57.125 354 12520.65 164.72 54430.07 88888.00 2015-12-20 07:16:57.250 354 12520.58 164.68 54430.07 88888.00 2015-12-20 07:16:57.375 354 12520.55 164.68 54430.05 88888.00 2015-12-20 07:16:57.500 354 12520.58 164.62 54430.05 88888.00 2015-12-20 07:16:57.625 354 12520.60 164.62 54430.00 88888.00 2015-12-20 07:16:57.750 354 12520.60 164.60 54430.03 88888.00 2015-12-20 07:16:57.875 354 12520.52 164.53 54430.03 88888.00 2015-12-20 07:16:58.000 354 12520.50 164.50 54429.97 88888.00 2015-12-20 07:16:58.125 354 12520.52 164.47 54429.90 88888.00 2015-12-20 07:16:58.250 354 12520.55 164.40 54429.93 88888.00 2015-12-20 07:16:58.375 354 12520.60 164.38 54429.93 88888.00 2015-12-20 07:16:58.500 354 12520.55 164.35 54429.88 88888.00 2015-12-20 07:16:58.625 354 12520.48 164.30 54429.85 88888.00 2015-12-20 07:16:58.750 354 12520.45 164.32 54429.85 88888.00 2015-12-20 07:16:58.875 354 12520.45 164.32 54429.82 88888.00 2015-12-20 07:16:59.000 354 12520.50 164.28 54429.80 88888.00 2015-12-20 07:16:59.125 354 12520.58 164.22 54429.72 88888.00 2015-12-20 07:16:59.250 354 12520.48 164.10 54429.70 88888.00 2015-12-20 07:16:59.375 354 12520.48 164.10 54429.68 88888.00 2015-12-20 07:16:59.500 354 12520.48 164.07 54429.70 88888.00 2015-12-20 07:16:59.625 354 12520.42 164.05 54429.65 88888.00 2015-12-20 07:16:59.750 354 12520.48 164.03 54429.60 88888.00 2015-12-20 07:16:59.875 354 12520.58 163.97 54429.60 88888.00 2015-12-20 07:17:00.000 354 12520.67 163.95 54429.57 88888.00 2015-12-20 07:17:00.125 354 12520.73 163.93 54429.55 88888.00 2015-12-20 07:17:00.250 354 12520.62 163.93 54429.53 88888.00 2015-12-20 07:17:00.375 354 12520.65 163.88 54429.50 88888.00 2015-12-20 07:17:00.500 354 12520.65 163.80 54429.50 88888.00 2015-12-20 07:17:00.625 354 12520.70 163.80 54429.45 88888.00 2015-12-20 07:17:00.750 354 12520.77 163.75 54429.43 88888.00 2015-12-20 07:17:00.875 354 12520.77 163.72 54429.38 88888.00 2015-12-20 07:17:01.000 354 12520.73 163.72 54429.40 88888.00 2015-12-20 07:17:01.125 354 12520.75 163.68 54429.35 88888.00 2015-12-20 07:17:01.250 354 12520.80 163.65 54429.30 88888.00 2015-12-20 07:17:01.375 354 12520.77 163.60 54429.30 88888.00 2015-12-20 07:17:01.500 354 12520.70 163.57 54429.28 88888.00 2015-12-20 07:17:01.625 354 12520.83 163.55 54429.25 88888.00 2015-12-20 07:17:01.750 354 12520.85 163.47 54429.25 88888.00 2015-12-20 07:17:01.875 354 12520.85 163.45 54429.22 88888.00 2015-12-20 07:17:02.000 354 12520.90 163.45 54429.20 88888.00 2015-12-20 07:17:02.125 354 12520.90 163.40 54429.20 88888.00 2015-12-20 07:17:02.250 354 12520.83 163.35 54429.15 88888.00 2015-12-20 07:17:02.375 354 12520.83 163.35 54429.12 88888.00 2015-12-20 07:17:02.500 354 12520.85 163.35 54429.12 88888.00 2015-12-20 07:17:02.625 354 12520.85 163.35 54429.07 88888.00 2015-12-20 07:17:02.750 354 12520.85 163.28 54429.03 88888.00 2015-12-20 07:17:02.875 354 12520.88 163.22 54429.03 88888.00 2015-12-20 07:17:03.000 354 12520.83 163.22 54429.00 88888.00 2015-12-20 07:17:03.125 354 12520.77 163.20 54429.00 88888.00 2015-12-20 07:17:03.250 354 12520.77 163.15 54428.95 88888.00 2015-12-20 07:17:03.375 354 12520.83 163.12 54428.90 88888.00 2015-12-20 07:17:03.500 354 12520.88 163.07 54428.88 88888.00 2015-12-20 07:17:03.625 354 12520.90 163.07 54428.85 88888.00 2015-12-20 07:17:03.750 354 12520.90 163.07 54428.85 88888.00 2015-12-20 07:17:03.875 354 12520.92 163.03 54428.82 88888.00 2015-12-20 07:17:04.000 354 12520.90 162.95 54428.80 88888.00 2015-12-20 07:17:04.125 354 12520.92 162.93 54428.78 88888.00 2015-12-20 07:17:04.250 354 12520.95 162.88 54428.75 88888.00 2015-12-20 07:17:04.375 354 12520.98 162.85 54428.75 88888.00 2015-12-20 07:17:04.500 354 12520.92 162.85 54428.72 88888.00 2015-12-20 07:17:04.625 354 12520.88 162.82 54428.70 88888.00 2015-12-20 07:17:04.750 354 12520.92 162.82 54428.65 88888.00 2015-12-20 07:17:04.875 354 12520.98 162.75 54428.62 88888.00 2015-12-20 07:17:05.000 354 12520.98 162.72 54428.60 88888.00 2015-12-20 07:17:05.125 354 12520.95 162.70 54428.57 88888.00 2015-12-20 07:17:05.250 354 12520.92 162.62 54428.57 88888.00 2015-12-20 07:17:05.375 354 12520.98 162.60 54428.53 88888.00 2015-12-20 07:17:05.500 354 12520.98 162.60 54428.53 88888.00 2015-12-20 07:17:05.625 354 12520.98 162.57 54428.50 88888.00 2015-12-20 07:17:05.750 354 12520.98 162.55 54428.47 88888.00 2015-12-20 07:17:05.875 354 12520.98 162.53 54428.47 88888.00 2015-12-20 07:17:06.000 354 12521.00 162.50 54428.45 88888.00 2015-12-20 07:17:06.125 354 12521.02 162.45 54428.45 88888.00 2015-12-20 07:17:06.250 354 12521.02 162.43 54428.43 88888.00 2015-12-20 07:17:06.375 354 12521.00 162.47 54428.40 88888.00 2015-12-20 07:17:06.500 354 12520.98 162.47 54428.40 88888.00 2015-12-20 07:17:06.625 354 12521.00 162.43 54428.35 88888.00 2015-12-20 07:17:06.750 354 12521.05 162.43 54428.32 88888.00 2015-12-20 07:17:06.875 354 12521.02 162.38 54428.32 88888.00 2015-12-20 07:17:07.000 354 12521.02 162.38 54428.28 88888.00 2015-12-20 07:17:07.125 354 12521.08 162.35 54428.25 88888.00 2015-12-20 07:17:07.250 354 12520.98 162.30 54428.22 88888.00 2015-12-20 07:17:07.375 354 12520.98 162.28 54428.20 88888.00 2015-12-20 07:17:07.500 354 12520.95 162.25 54428.20 88888.00 2015-12-20 07:17:07.625 354 12520.92 162.18 54428.18 88888.00 2015-12-20 07:17:07.750 354 12520.85 162.18 54428.18 88888.00 2015-12-20 07:17:07.875 354 12520.80 162.18 54428.18 88888.00 2015-12-20 07:17:08.000 354 12520.83 162.12 54428.15 88888.00 2015-12-20 07:17:08.125 354 12520.90 162.07 54428.12 88888.00 2015-12-20 07:17:08.250 354 12520.85 162.05 54428.10 88888.00 2015-12-20 07:17:08.375 354 12520.80 162.00 54428.10 88888.00 2015-12-20 07:17:08.500 354 12520.77 162.00 54428.07 88888.00 2015-12-20 07:17:08.625 354 12520.77 161.97 54428.05 88888.00 2015-12-20 07:17:08.750 354 12520.77 161.95 54428.00 88888.00 2015-12-20 07:17:08.875 354 12520.80 161.90 54428.03 88888.00 2015-12-20 07:17:09.000 354 12520.85 161.90 54427.97 88888.00 2015-12-20 07:17:09.125 354 12520.77 161.90 54427.97 88888.00 2015-12-20 07:17:09.250 354 12520.73 161.82 54428.00 88888.00 2015-12-20 07:17:09.375 354 12520.75 161.80 54427.97 88888.00 2015-12-20 07:17:09.500 354 12520.80 161.75 54427.97 88888.00 2015-12-20 07:17:09.625 354 12520.80 161.72 54427.93 88888.00 2015-12-20 07:17:09.750 354 12520.77 161.70 54427.90 88888.00 2015-12-20 07:17:09.875 354 12520.77 161.68 54427.88 88888.00 2015-12-20 07:17:10.000 354 12520.75 161.65 54427.85 88888.00 2015-12-20 07:17:10.125 354 12520.73 161.62 54427.85 88888.00 2015-12-20 07:17:10.250 354 12520.67 161.60 54427.85 88888.00 2015-12-20 07:17:10.375 354 12520.62 161.60 54427.82 88888.00 2015-12-20 07:17:10.500 354 12520.65 161.57 54427.80 88888.00 2015-12-20 07:17:10.625 354 12520.70 161.53 54427.75 88888.00 2015-12-20 07:17:10.750 354 12520.73 161.53 54427.72 88888.00 2015-12-20 07:17:10.875 354 12520.70 161.50 54427.70 88888.00 2015-12-20 07:17:11.000 354 12520.67 161.45 54427.70 88888.00 2015-12-20 07:17:11.125 354 12520.67 161.43 54427.68 88888.00 2015-12-20 07:17:11.250 354 12520.60 161.40 54427.70 88888.00 2015-12-20 07:17:11.375 354 12520.62 161.38 54427.72 88888.00 2015-12-20 07:17:11.500 354 12520.67 161.38 54427.70 88888.00 2015-12-20 07:17:11.625 354 12520.67 161.32 54427.65 88888.00 2015-12-20 07:17:11.750 354 12520.67 161.32 54427.65 88888.00 2015-12-20 07:17:11.875 354 12520.70 161.30 54427.62 88888.00 2015-12-20 07:17:12.000 354 12520.73 161.25 54427.60 88888.00 2015-12-20 07:17:12.125 354 12520.70 161.20 54427.57 88888.00 2015-12-20 07:17:12.250 354 12520.67 161.18 54427.55 88888.00 2015-12-20 07:17:12.375 354 12520.75 161.18 54427.53 88888.00 2015-12-20 07:17:12.500 354 12520.77 161.15 54427.47 88888.00 2015-12-20 07:17:12.625 354 12520.75 161.12 54427.47 88888.00 2015-12-20 07:17:12.750 354 12520.70 161.10 54427.45 88888.00 2015-12-20 07:17:12.875 354 12520.67 161.07 54427.43 88888.00 2015-12-20 07:17:13.000 354 12520.70 161.10 54427.38 88888.00 2015-12-20 07:17:13.125 354 12520.73 161.07 54427.38 88888.00 2015-12-20 07:17:13.250 354 12520.75 161.03 54427.35 88888.00 2015-12-20 07:17:13.375 354 12520.77 161.00 54427.35 88888.00 2015-12-20 07:17:13.500 354 12520.65 160.97 54427.32 88888.00 2015-12-20 07:17:13.625 354 12520.65 161.00 54427.30 88888.00 2015-12-20 07:17:13.750 354 12520.70 160.97 54427.28 88888.00 2015-12-20 07:17:13.875 354 12520.62 160.93 54427.28 88888.00 2015-12-20 07:17:14.000 354 12520.60 160.93 54427.25 88888.00 2015-12-20 07:17:14.125 354 12520.65 160.90 54427.22 88888.00 2015-12-20 07:17:14.250 354 12520.67 160.90 54427.22 88888.00 2015-12-20 07:17:14.375 354 12520.70 160.90 54427.22 88888.00 2015-12-20 07:17:14.500 354 12520.65 160.85 54427.20 88888.00 2015-12-20 07:17:14.625 354 12520.65 160.85 54427.15 88888.00 2015-12-20 07:17:14.750 354 12520.67 160.88 54427.12 88888.00 2015-12-20 07:17:14.875 354 12520.62 160.90 54427.10 88888.00 2015-12-20 07:17:15.000 354 12520.62 160.88 54427.10 88888.00 2015-12-20 07:17:15.125 354 12520.62 160.88 54427.07 88888.00 2015-12-20 07:17:15.250 354 12520.60 160.88 54427.03 88888.00 2015-12-20 07:17:15.375 354 12520.62 160.90 54427.00 88888.00 2015-12-20 07:17:15.500 354 12520.67 160.90 54427.00 88888.00 2015-12-20 07:17:15.625 354 12520.67 160.90 54426.95 88888.00 2015-12-20 07:17:15.750 354 12520.65 160.88 54426.95 88888.00 2015-12-20 07:17:15.875 354 12520.60 160.88 54426.93 88888.00 2015-12-20 07:17:16.000 354 12520.52 160.88 54426.88 88888.00 2015-12-20 07:17:16.125 354 12520.50 160.90 54426.88 88888.00 2015-12-20 07:17:16.250 354 12520.58 160.90 54426.85 88888.00 2015-12-20 07:17:16.375 354 12520.65 160.88 54426.82 88888.00 2015-12-20 07:17:16.500 354 12520.60 160.88 54426.82 88888.00 2015-12-20 07:17:16.625 354 12520.52 160.90 54426.80 88888.00 2015-12-20 07:17:16.750 354 12520.42 160.90 54426.80 88888.00 2015-12-20 07:17:16.875 354 12520.42 160.90 54426.75 88888.00 2015-12-20 07:17:17.000 354 12520.45 160.93 54426.70 88888.00 2015-12-20 07:17:17.125 354 12520.48 160.93 54426.70 88888.00 2015-12-20 07:17:17.250 354 12520.48 160.93 54426.68 88888.00 2015-12-20 07:17:17.375 354 12520.45 160.93 54426.65 88888.00 2015-12-20 07:17:17.500 354 12520.48 160.95 54426.65 88888.00 2015-12-20 07:17:17.625 354 12520.48 160.95 54426.65 88888.00 2015-12-20 07:17:17.750 354 12520.40 160.90 54426.62 88888.00 2015-12-20 07:17:17.875 354 12520.45 160.90 54426.60 88888.00 2015-12-20 07:17:18.000 354 12520.45 160.93 54426.60 88888.00 2015-12-20 07:17:18.125 354 12520.48 160.95 54426.57 88888.00 2015-12-20 07:17:18.250 354 12520.42 160.95 54426.53 88888.00 2015-12-20 07:17:18.375 354 12520.42 160.93 54426.50 88888.00 2015-12-20 07:17:18.500 354 12520.42 160.93 54426.47 88888.00 2015-12-20 07:17:18.625 354 12520.38 160.93 54426.50 88888.00 2015-12-20 07:17:18.750 354 12520.45 160.90 54426.45 88888.00 2015-12-20 07:17:18.875 354 12520.45 160.88 54426.40 88888.00 2015-12-20 07:17:19.000 354 12520.52 160.90 54426.38 88888.00 2015-12-20 07:17:19.125 354 12520.52 160.90 54426.35 88888.00 2015-12-20 07:17:19.250 354 12520.52 160.90 54426.32 88888.00 2015-12-20 07:17:19.375 354 12520.50 160.90 54426.32 88888.00 2015-12-20 07:17:19.500 354 12520.48 160.88 54426.30 88888.00 2015-12-20 07:17:19.625 354 12520.45 160.88 54426.30 88888.00 2015-12-20 07:17:19.750 354 12520.45 160.88 54426.28 88888.00 2015-12-20 07:17:19.875 354 12520.38 160.85 54426.22 88888.00 2015-12-20 07:17:20.000 354 12520.33 160.85 54426.20 88888.00 2015-12-20 07:17:20.125 354 12520.35 160.82 54426.15 88888.00 2015-12-20 07:17:20.250 354 12520.35 160.82 54426.12 88888.00 2015-12-20 07:17:20.375 354 12520.45 160.82 54426.12 88888.00 2015-12-20 07:17:20.500 354 12520.52 160.80 54426.10 88888.00 2015-12-20 07:17:20.625 354 12520.45 160.85 54426.05 88888.00 2015-12-20 07:17:20.750 354 12520.40 160.85 54426.07 88888.00 2015-12-20 07:17:20.875 354 12520.42 160.82 54426.07 88888.00 2015-12-20 07:17:21.000 354 12520.40 160.78 54426.03 88888.00 2015-12-20 07:17:21.125 354 12520.40 160.80 54426.00 88888.00 2015-12-20 07:17:21.250 354 12520.42 160.78 54425.97 88888.00 2015-12-20 07:17:21.375 354 12520.42 160.78 54425.95 88888.00 2015-12-20 07:17:21.500 354 12520.48 160.78 54425.93 88888.00 2015-12-20 07:17:21.625 354 12520.48 160.78 54425.88 88888.00 2015-12-20 07:17:21.750 354 12520.50 160.78 54425.90 88888.00 2015-12-20 07:17:21.875 354 12520.48 160.78 54425.88 88888.00 2015-12-20 07:17:22.000 354 12520.40 160.75 54425.80 88888.00 2015-12-20 07:17:22.125 354 12520.33 160.72 54425.80 88888.00 2015-12-20 07:17:22.250 354 12520.35 160.72 54425.78 88888.00 2015-12-20 07:17:22.375 354 12520.45 160.75 54425.72 88888.00 2015-12-20 07:17:22.500 354 12520.45 160.75 54425.72 88888.00 2015-12-20 07:17:22.625 354 12520.40 160.72 54425.72 88888.00 2015-12-20 07:17:22.750 354 12520.35 160.70 54425.68 88888.00 2015-12-20 07:17:22.875 354 12520.38 160.68 54425.65 88888.00 2015-12-20 07:17:23.000 354 12520.40 160.68 54425.62 88888.00 2015-12-20 07:17:23.125 354 12520.42 160.65 54425.60 88888.00 2015-12-20 07:17:23.250 354 12520.38 160.62 54425.60 88888.00 2015-12-20 07:17:23.375 354 12520.42 160.60 54425.57 88888.00 2015-12-20 07:17:23.500 354 12520.45 160.60 54425.57 88888.00 2015-12-20 07:17:23.625 354 12520.48 160.60 54425.53 88888.00 2015-12-20 07:17:23.750 354 12520.45 160.55 54425.53 88888.00 2015-12-20 07:17:23.875 354 12520.42 160.53 54425.50 88888.00 2015-12-20 07:17:24.000 354 12520.40 160.47 54425.45 88888.00 2015-12-20 07:17:24.125 354 12520.40 160.43 54425.43 88888.00 2015-12-20 07:17:24.250 354 12520.35 160.40 54425.45 88888.00 2015-12-20 07:17:24.375 354 12520.40 160.43 54425.40 88888.00 2015-12-20 07:17:24.500 354 12520.50 160.43 54425.38 88888.00 2015-12-20 07:17:24.625 354 12520.50 160.40 54425.35 88888.00 2015-12-20 07:17:24.750 354 12520.45 160.35 54425.32 88888.00 2015-12-20 07:17:24.875 354 12520.38 160.30 54425.28 88888.00 2015-12-20 07:17:25.000 354 12520.33 160.25 54425.25 88888.00 2015-12-20 07:17:25.125 354 12520.30 160.22 54425.22 88888.00 2015-12-20 07:17:25.250 354 12520.33 160.20 54425.22 88888.00 2015-12-20 07:17:25.375 354 12520.40 160.20 54425.20 88888.00 2015-12-20 07:17:25.500 354 12520.45 160.20 54425.18 88888.00 2015-12-20 07:17:25.625 354 12520.40 160.10 54425.12 88888.00 2015-12-20 07:17:25.750 354 12520.40 160.07 54425.10 88888.00 2015-12-20 07:17:25.875 354 12520.40 160.05 54425.07 88888.00 2015-12-20 07:17:26.000 354 12520.42 160.03 54425.05 88888.00 2015-12-20 07:17:26.125 354 12520.40 160.00 54425.03 88888.00 2015-12-20 07:17:26.250 354 12520.40 159.93 54425.00 88888.00 2015-12-20 07:17:26.375 354 12520.50 159.93 54424.95 88888.00 2015-12-20 07:17:26.500 354 12520.42 159.85 54424.95 88888.00 2015-12-20 07:17:26.625 354 12520.40 159.78 54424.90 88888.00 2015-12-20 07:17:26.750 354 12520.35 159.78 54424.90 88888.00 2015-12-20 07:17:26.875 354 12520.38 159.80 54424.90 88888.00 2015-12-20 07:17:27.000 354 12520.42 159.75 54424.88 88888.00 2015-12-20 07:17:27.125 354 12520.42 159.70 54424.85 88888.00 2015-12-20 07:17:27.250 354 12520.42 159.60 54424.82 88888.00 2015-12-20 07:17:27.375 354 12520.45 159.60 54424.82 88888.00 2015-12-20 07:17:27.500 354 12520.42 159.57 54424.80 88888.00 2015-12-20 07:17:27.625 354 12520.45 159.55 54424.75 88888.00 2015-12-20 07:17:27.750 354 12520.45 159.53 54424.75 88888.00 2015-12-20 07:17:27.875 354 12520.42 159.53 54424.75 88888.00 2015-12-20 07:17:28.000 354 12520.38 159.50 54424.70 88888.00 2015-12-20 07:17:28.125 354 12520.35 159.45 54424.68 88888.00 2015-12-20 07:17:28.250 354 12520.33 159.40 54424.65 88888.00 2015-12-20 07:17:28.375 354 12520.35 159.40 54424.65 88888.00 2015-12-20 07:17:28.500 354 12520.48 159.38 54424.62 88888.00 2015-12-20 07:17:28.625 354 12520.45 159.35 54424.57 88888.00 2015-12-20 07:17:28.750 354 12520.42 159.32 54424.55 88888.00 2015-12-20 07:17:28.875 354 12520.48 159.32 54424.53 88888.00 2015-12-20 07:17:29.000 354 12520.48 159.28 54424.50 88888.00 2015-12-20 07:17:29.125 354 12520.50 159.25 54424.45 88888.00 2015-12-20 07:17:29.250 354 12520.45 159.22 54424.43 88888.00 2015-12-20 07:17:29.375 354 12520.45 159.18 54424.40 88888.00 2015-12-20 07:17:29.500 354 12520.45 159.12 54424.40 88888.00 2015-12-20 07:17:29.625 354 12520.45 159.10 54424.38 88888.00 2015-12-20 07:17:29.750 354 12520.38 159.10 54424.35 88888.00 2015-12-20 07:17:29.875 354 12520.42 159.07 54424.32 88888.00 2015-12-20 07:17:30.000 354 12520.48 159.05 54424.30 88888.00 2015-12-20 07:17:30.125 354 12520.45 159.03 54424.25 88888.00 2015-12-20 07:17:30.250 354 12520.35 158.97 54424.20 88888.00 2015-12-20 07:17:30.375 354 12520.38 159.00 54424.20 88888.00 2015-12-20 07:17:30.500 354 12520.38 158.95 54424.20 88888.00 2015-12-20 07:17:30.625 354 12520.35 158.93 54424.18 88888.00 2015-12-20 07:17:30.750 354 12520.33 158.85 54424.18 88888.00 2015-12-20 07:17:30.875 354 12520.38 158.88 54424.15 88888.00 2015-12-20 07:17:31.000 354 12520.38 158.80 54424.12 88888.00 2015-12-20 07:17:31.125 354 12520.33 158.78 54424.10 88888.00 2015-12-20 07:17:31.250 354 12520.25 158.72 54424.10 88888.00 2015-12-20 07:17:31.375 354 12520.23 158.70 54424.07 88888.00 2015-12-20 07:17:31.500 354 12520.20 158.68 54424.07 88888.00 2015-12-20 07:17:31.625 354 12520.27 158.65 54424.05 88888.00 2015-12-20 07:17:31.750 354 12520.25 158.60 54424.03 88888.00 2015-12-20 07:17:31.875 354 12520.23 158.55 54424.00 88888.00 2015-12-20 07:17:32.000 354 12520.25 158.53 54423.97 88888.00 2015-12-20 07:17:32.125 354 12520.20 158.50 54423.97 88888.00 2015-12-20 07:17:32.250 354 12520.12 158.45 54423.95 88888.00 2015-12-20 07:17:32.375 354 12520.05 158.43 54423.90 88888.00 2015-12-20 07:17:32.500 354 12520.00 158.38 54423.88 88888.00 2015-12-20 07:17:32.625 354 12520.00 158.35 54423.88 88888.00 2015-12-20 07:17:32.750 354 12519.98 158.38 54423.88 88888.00 2015-12-20 07:17:32.875 354 12519.95 158.35 54423.82 88888.00 2015-12-20 07:17:33.000 354 12519.92 158.32 54423.78 88888.00 2015-12-20 07:17:33.125 354 12519.88 158.28 54423.75 88888.00 2015-12-20 07:17:33.250 354 12519.88 158.22 54423.75 88888.00 2015-12-20 07:17:33.375 354 12519.98 158.22 54423.72 88888.00 2015-12-20 07:17:33.500 354 12520.00 158.20 54423.68 88888.00 2015-12-20 07:17:33.625 354 12519.98 158.18 54423.65 88888.00 2015-12-20 07:17:33.750 354 12519.90 158.18 54423.65 88888.00 2015-12-20 07:17:33.875 354 12519.88 158.12 54423.65 88888.00 2015-12-20 07:17:34.000 354 12519.88 158.07 54423.62 88888.00 2015-12-20 07:17:34.125 354 12519.88 158.03 54423.60 88888.00 2015-12-20 07:17:34.250 354 12519.80 158.00 54423.57 88888.00 2015-12-20 07:17:34.375 354 12519.80 157.97 54423.55 88888.00 2015-12-20 07:17:34.500 354 12519.80 158.00 54423.55 88888.00 2015-12-20 07:17:34.625 354 12519.75 157.97 54423.55 88888.00 2015-12-20 07:17:34.750 354 12519.67 157.95 54423.55 88888.00 2015-12-20 07:17:34.875 354 12519.62 157.93 54423.50 88888.00 2015-12-20 07:17:35.000 354 12519.67 157.90 54423.47 88888.00 2015-12-20 07:17:35.125 354 12519.60 157.90 54423.45 88888.00 2015-12-20 07:17:35.250 354 12519.52 157.88 54423.43 88888.00 2015-12-20 07:17:35.375 354 12519.55 157.85 54423.40 88888.00 2015-12-20 07:17:35.500 354 12519.48 157.82 54423.35 88888.00 2015-12-20 07:17:35.625 354 12519.45 157.78 54423.38 88888.00 2015-12-20 07:17:35.750 354 12519.50 157.72 54423.38 88888.00 2015-12-20 07:17:35.875 354 12519.52 157.72 54423.32 88888.00 2015-12-20 07:17:36.000 354 12519.48 157.68 54423.28 88888.00 2015-12-20 07:17:36.125 354 12519.38 157.65 54423.28 88888.00 2015-12-20 07:17:36.250 354 12519.38 157.60 54423.28 88888.00 2015-12-20 07:17:36.375 354 12519.35 157.60 54423.25 88888.00 2015-12-20 07:17:36.500 354 12519.30 157.57 54423.25 88888.00 2015-12-20 07:17:36.625 354 12519.30 157.55 54423.22 88888.00 2015-12-20 07:17:36.750 354 12519.27 157.50 54423.22 88888.00 2015-12-20 07:17:36.875 354 12519.23 157.45 54423.20 88888.00 2015-12-20 07:17:37.000 354 12519.20 157.38 54423.15 88888.00 2015-12-20 07:17:37.125 354 12519.17 157.35 54423.12 88888.00 2015-12-20 07:17:37.250 354 12519.17 157.30 54423.12 88888.00 2015-12-20 07:17:37.375 354 12519.15 157.28 54423.10 88888.00 2015-12-20 07:17:37.500 354 12519.12 157.25 54423.07 88888.00 2015-12-20 07:17:37.625 354 12519.12 157.22 54423.07 88888.00 2015-12-20 07:17:37.750 354 12519.10 157.18 54423.05 88888.00 2015-12-20 07:17:37.875 354 12519.10 157.12 54423.05 88888.00 2015-12-20 07:17:38.000 354 12519.12 157.12 54423.03 88888.00 2015-12-20 07:17:38.125 354 12519.08 157.05 54423.00 88888.00 2015-12-20 07:17:38.250 354 12519.05 156.97 54423.00 88888.00 2015-12-20 07:17:38.375 354 12519.02 156.93 54422.97 88888.00 2015-12-20 07:17:38.500 354 12519.00 156.90 54422.95 88888.00 2015-12-20 07:17:38.625 354 12518.98 156.88 54422.93 88888.00 2015-12-20 07:17:38.750 354 12518.92 156.82 54422.90 88888.00 2015-12-20 07:17:38.875 354 12518.95 156.78 54422.88 88888.00 2015-12-20 07:17:39.000 354 12518.90 156.72 54422.85 88888.00 2015-12-20 07:17:39.125 354 12518.85 156.70 54422.85 88888.00 2015-12-20 07:17:39.250 354 12518.77 156.62 54422.82 88888.00 2015-12-20 07:17:39.375 354 12518.73 156.57 54422.80 88888.00 2015-12-20 07:17:39.500 354 12518.67 156.50 54422.78 88888.00 2015-12-20 07:17:39.625 354 12518.65 156.43 54422.78 88888.00 2015-12-20 07:17:39.750 354 12518.67 156.40 54422.78 88888.00 2015-12-20 07:17:39.875 354 12518.65 156.35 54422.75 88888.00 2015-12-20 07:17:40.000 354 12518.65 156.30 54422.70 88888.00 2015-12-20 07:17:40.125 354 12518.67 156.25 54422.68 88888.00 2015-12-20 07:17:40.250 354 12518.62 156.22 54422.68 88888.00 2015-12-20 07:17:40.375 354 12518.60 156.22 54422.68 88888.00 2015-12-20 07:17:40.500 354 12518.58 156.20 54422.65 88888.00 2015-12-20 07:17:40.625 354 12518.60 156.12 54422.62 88888.00 2015-12-20 07:17:40.750 354 12518.60 156.10 54422.60 88888.00 2015-12-20 07:17:40.875 354 12518.58 156.07 54422.57 88888.00 2015-12-20 07:17:41.000 354 12518.58 156.03 54422.53 88888.00 2015-12-20 07:17:41.125 354 12518.52 155.97 54422.53 88888.00 2015-12-20 07:17:41.250 354 12518.50 155.95 54422.50 88888.00 2015-12-20 07:17:41.375 354 12518.58 155.93 54422.47 88888.00 2015-12-20 07:17:41.500 354 12518.55 155.90 54422.45 88888.00 2015-12-20 07:17:41.625 354 12518.52 155.85 54422.43 88888.00 2015-12-20 07:17:41.750 354 12518.52 155.85 54422.45 88888.00 2015-12-20 07:17:41.875 354 12518.50 155.75 54422.43 88888.00 2015-12-20 07:17:42.000 354 12518.50 155.72 54422.35 88888.00 2015-12-20 07:17:42.125 354 12518.50 155.68 54422.35 88888.00 2015-12-20 07:17:42.250 354 12518.45 155.65 54422.35 88888.00 2015-12-20 07:17:42.375 354 12518.45 155.65 54422.32 88888.00 2015-12-20 07:17:42.500 354 12518.45 155.62 54422.30 88888.00 2015-12-20 07:17:42.625 354 12518.40 155.55 54422.28 88888.00 2015-12-20 07:17:42.750 354 12518.35 155.47 54422.25 88888.00 2015-12-20 07:17:42.875 354 12518.33 155.43 54422.25 88888.00 2015-12-20 07:17:43.000 354 12518.30 155.38 54422.22 88888.00 2015-12-20 07:17:43.125 354 12518.30 155.35 54422.20 88888.00 2015-12-20 07:17:43.250 354 12518.30 155.30 54422.18 88888.00 2015-12-20 07:17:43.375 354 12518.42 155.28 54422.20 88888.00 2015-12-20 07:17:43.500 354 12518.40 155.28 54422.18 88888.00 2015-12-20 07:17:43.625 354 12518.33 155.20 54422.12 88888.00 2015-12-20 07:17:43.750 354 12518.33 155.12 54422.10 88888.00 2015-12-20 07:17:43.875 354 12518.33 155.05 54422.07 88888.00 2015-12-20 07:17:44.000 354 12518.25 155.05 54422.05 88888.00 2015-12-20 07:17:44.125 354 12518.25 155.00 54422.03 88888.00 2015-12-20 07:17:44.250 354 12518.23 154.93 54422.00 88888.00 2015-12-20 07:17:44.375 354 12518.23 154.90 54421.97 88888.00 2015-12-20 07:17:44.500 354 12518.20 154.82 54421.97 88888.00 2015-12-20 07:17:44.625 354 12518.20 154.82 54421.95 88888.00 2015-12-20 07:17:44.750 354 12518.25 154.80 54421.95 88888.00 2015-12-20 07:17:44.875 354 12518.23 154.75 54421.93 88888.00 2015-12-20 07:17:45.000 354 12518.17 154.68 54421.88 88888.00 2015-12-20 07:17:45.125 354 12518.10 154.62 54421.88 88888.00 2015-12-20 07:17:45.250 354 12518.05 154.57 54421.88 88888.00 2015-12-20 07:17:45.375 354 12518.02 154.53 54421.88 88888.00 2015-12-20 07:17:45.500 354 12518.00 154.55 54421.85 88888.00 2015-12-20 07:17:45.625 354 12517.98 154.53 54421.85 88888.00 2015-12-20 07:17:45.750 354 12517.92 154.45 54421.80 88888.00 2015-12-20 07:17:45.875 354 12517.90 154.38 54421.80 88888.00 2015-12-20 07:17:46.000 354 12517.92 154.32 54421.80 88888.00 2015-12-20 07:17:46.125 354 12517.95 154.25 54421.78 88888.00 2015-12-20 07:17:46.250 354 12517.92 154.22 54421.75 88888.00 2015-12-20 07:17:46.375 354 12517.95 154.25 54421.72 88888.00 2015-12-20 07:17:46.500 354 12517.88 154.18 54421.70 88888.00 2015-12-20 07:17:46.625 354 12517.88 154.07 54421.68 88888.00 2015-12-20 07:17:46.750 354 12517.85 153.97 54421.68 88888.00 2015-12-20 07:17:46.875 354 12517.83 153.97 54421.68 88888.00 2015-12-20 07:17:47.000 354 12517.88 153.90 54421.62 88888.00 2015-12-20 07:17:47.125 354 12517.90 153.85 54421.60 88888.00 2015-12-20 07:17:47.250 354 12517.83 153.80 54421.60 88888.00 2015-12-20 07:17:47.375 354 12517.73 153.75 54421.57 88888.00 2015-12-20 07:17:47.500 354 12517.73 153.70 54421.57 88888.00 2015-12-20 07:17:47.625 354 12517.70 153.65 54421.55 88888.00 2015-12-20 07:17:47.750 354 12517.70 153.62 54421.53 88888.00 2015-12-20 07:17:47.875 354 12517.67 153.60 54421.53 88888.00 2015-12-20 07:17:48.000 354 12517.70 153.53 54421.50 88888.00 2015-12-20 07:17:48.125 354 12517.70 153.47 54421.47 88888.00 2015-12-20 07:17:48.250 354 12517.67 153.38 54421.43 88888.00 2015-12-20 07:17:48.375 354 12517.70 153.38 54421.40 88888.00 2015-12-20 07:17:48.500 354 12517.70 153.32 54421.40 88888.00 2015-12-20 07:17:48.625 354 12517.75 153.25 54421.40 88888.00 2015-12-20 07:17:48.750 354 12517.83 153.15 54421.38 88888.00 2015-12-20 07:17:48.875 354 12517.88 153.10 54421.35 88888.00 2015-12-20 07:17:49.000 354 12517.88 153.05 54421.30 88888.00 2015-12-20 07:17:49.125 354 12517.85 153.03 54421.30 88888.00 2015-12-20 07:17:49.250 354 12517.90 152.97 54421.28 88888.00 2015-12-20 07:17:49.375 354 12517.95 152.90 54421.25 88888.00 2015-12-20 07:17:49.500 354 12517.95 152.85 54421.22 88888.00 2015-12-20 07:17:49.625 354 12517.95 152.78 54421.18 88888.00 2015-12-20 07:17:49.750 354 12517.92 152.78 54421.15 88888.00 2015-12-20 07:17:49.875 354 12518.00 152.78 54421.18 88888.00 2015-12-20 07:17:50.000 354 12518.05 152.72 54421.12 88888.00 2015-12-20 07:17:50.125 354 12518.00 152.68 54421.10 88888.00 2015-12-20 07:17:50.250 354 12518.05 152.62 54421.07 88888.00 2015-12-20 07:17:50.375 354 12518.10 152.60 54421.07 88888.00 2015-12-20 07:17:50.500 354 12518.12 152.55 54421.05 88888.00 2015-12-20 07:17:50.625 354 12518.12 152.53 54421.05 88888.00 2015-12-20 07:17:50.750 354 12518.12 152.47 54420.97 88888.00 2015-12-20 07:17:50.875 354 12518.12 152.45 54420.97 88888.00 2015-12-20 07:17:51.000 354 12518.10 152.40 54420.93 88888.00 2015-12-20 07:17:51.125 354 12518.15 152.38 54420.93 88888.00 2015-12-20 07:17:51.250 354 12518.25 152.35 54420.93 88888.00 2015-12-20 07:17:51.375 354 12518.33 152.35 54420.90 88888.00 2015-12-20 07:17:51.500 354 12518.20 152.32 54420.88 88888.00 2015-12-20 07:17:51.625 354 12518.23 152.28 54420.88 88888.00 2015-12-20 07:17:51.750 354 12518.33 152.20 54420.85 88888.00 2015-12-20 07:17:51.875 354 12518.35 152.18 54420.82 88888.00 2015-12-20 07:17:52.000 354 12518.38 152.12 54420.80 88888.00 2015-12-20 07:17:52.125 354 12518.40 152.10 54420.78 88888.00 2015-12-20 07:17:52.250 354 12518.35 152.07 54420.75 88888.00 2015-12-20 07:17:52.375 354 12518.35 152.03 54420.72 88888.00 2015-12-20 07:17:52.500 354 12518.33 152.00 54420.72 88888.00 2015-12-20 07:17:52.625 354 12518.38 151.95 54420.72 88888.00 2015-12-20 07:17:52.750 354 12518.42 151.93 54420.72 88888.00 2015-12-20 07:17:52.875 354 12518.45 151.88 54420.70 88888.00 2015-12-20 07:17:53.000 354 12518.45 151.88 54420.65 88888.00 2015-12-20 07:17:53.125 354 12518.45 151.82 54420.65 88888.00 2015-12-20 07:17:53.250 354 12518.45 151.80 54420.60 88888.00 2015-12-20 07:17:53.375 354 12518.48 151.70 54420.60 88888.00 2015-12-20 07:17:53.500 354 12518.40 151.70 54420.55 88888.00 2015-12-20 07:17:53.625 354 12518.40 151.70 54420.50 88888.00 2015-12-20 07:17:53.750 354 12518.45 151.68 54420.50 88888.00 2015-12-20 07:17:53.875 354 12518.48 151.68 54420.47 88888.00 2015-12-20 07:17:54.000 354 12518.48 151.60 54420.43 88888.00 2015-12-20 07:17:54.125 354 12518.42 151.57 54420.43 88888.00 2015-12-20 07:17:54.250 354 12518.48 151.53 54420.43 88888.00 2015-12-20 07:17:54.375 354 12518.48 151.50 54420.38 88888.00 2015-12-20 07:17:54.500 354 12518.45 151.45 54420.38 88888.00 2015-12-20 07:17:54.625 354 12518.45 151.43 54420.35 88888.00 2015-12-20 07:17:54.750 354 12518.45 151.40 54420.35 88888.00 2015-12-20 07:17:54.875 354 12518.50 151.32 54420.30 88888.00 2015-12-20 07:17:55.000 354 12518.48 151.25 54420.30 88888.00 2015-12-20 07:17:55.125 354 12518.42 151.22 54420.30 88888.00 2015-12-20 07:17:55.250 354 12518.38 151.18 54420.28 88888.00 2015-12-20 07:17:55.375 354 12518.45 151.20 54420.25 88888.00 2015-12-20 07:17:55.500 354 12518.45 151.18 54420.25 88888.00 2015-12-20 07:17:55.625 354 12518.40 151.10 54420.25 88888.00 2015-12-20 07:17:55.750 354 12518.38 151.05 54420.20 88888.00 2015-12-20 07:17:55.875 354 12518.35 150.97 54420.18 88888.00 2015-12-20 07:17:56.000 354 12518.38 150.93 54420.15 88888.00 2015-12-20 07:17:56.125 354 12518.38 150.90 54420.12 88888.00 2015-12-20 07:17:56.250 354 12518.27 150.88 54420.15 88888.00 2015-12-20 07:17:56.375 354 12518.27 150.85 54420.15 88888.00 2015-12-20 07:17:56.500 354 12518.30 150.78 54420.12 88888.00 2015-12-20 07:17:56.625 354 12518.33 150.72 54420.07 88888.00 2015-12-20 07:17:56.750 354 12518.33 150.68 54420.05 88888.00 2015-12-20 07:17:56.875 354 12518.30 150.60 54420.03 88888.00 2015-12-20 07:17:57.000 354 12518.30 150.55 54420.00 88888.00 2015-12-20 07:17:57.125 354 12518.27 150.47 54420.00 88888.00 2015-12-20 07:17:57.250 354 12518.33 150.43 54419.97 88888.00 2015-12-20 07:17:57.375 354 12518.38 150.40 54419.97 88888.00 2015-12-20 07:17:57.500 354 12518.40 150.35 54419.95 88888.00 2015-12-20 07:17:57.625 354 12518.35 150.28 54419.95 88888.00 2015-12-20 07:17:57.750 354 12518.30 150.20 54419.95 88888.00 2015-12-20 07:17:57.875 354 12518.33 150.15 54419.93 88888.00 2015-12-20 07:17:58.000 354 12518.33 150.10 54419.90 88888.00 2015-12-20 07:17:58.125 354 12518.33 150.05 54419.90 88888.00 2015-12-20 07:17:58.250 354 12518.33 149.97 54419.90 88888.00 2015-12-20 07:17:58.375 354 12518.33 149.95 54419.88 88888.00 2015-12-20 07:17:58.500 354 12518.33 149.88 54419.82 88888.00 2015-12-20 07:17:58.625 354 12518.35 149.80 54419.78 88888.00 2015-12-20 07:17:58.750 354 12518.35 149.75 54419.78 88888.00 2015-12-20 07:17:58.875 354 12518.42 149.72 54419.80 88888.00 2015-12-20 07:17:59.000 354 12518.48 149.68 54419.75 88888.00 2015-12-20 07:17:59.125 354 12518.45 149.60 54419.75 88888.00 2015-12-20 07:17:59.250 354 12518.38 149.55 54419.75 88888.00 2015-12-20 07:17:59.375 354 12518.42 149.47 54419.70 88888.00 2015-12-20 07:17:59.500 354 12518.45 149.40 54419.70 88888.00 2015-12-20 07:17:59.625 354 12518.40 149.32 54419.68 88888.00 2015-12-20 07:17:59.750 354 12518.40 149.30 54419.68 88888.00 2015-12-20 07:17:59.875 354 12518.45 149.28 54419.65 88888.00 2015-12-20 07:18:00.000 354 12518.48 149.25 54419.62 88888.00 2015-12-20 07:18:00.125 354 12518.42 149.18 54419.57 88888.00 2015-12-20 07:18:00.250 354 12518.38 149.12 54419.60 88888.00 2015-12-20 07:18:00.375 354 12518.48 149.12 54419.57 88888.00 2015-12-20 07:18:00.500 354 12518.42 149.07 54419.55 88888.00 2015-12-20 07:18:00.625 354 12518.40 149.03 54419.57 88888.00 2015-12-20 07:18:00.750 354 12518.42 149.03 54419.57 88888.00 2015-12-20 07:18:00.875 354 12518.42 148.97 54419.55 88888.00 2015-12-20 07:18:01.000 354 12518.35 148.90 54419.47 88888.00 2015-12-20 07:18:01.125 354 12518.27 148.82 54419.47 88888.00 2015-12-20 07:18:01.250 354 12518.25 148.75 54419.47 88888.00 2015-12-20 07:18:01.375 354 12518.38 148.72 54419.47 88888.00 2015-12-20 07:18:01.500 354 12518.38 148.70 54419.45 88888.00 2015-12-20 07:18:01.625 354 12518.38 148.60 54419.43 88888.00 2015-12-20 07:18:01.750 354 12518.30 148.55 54419.43 88888.00 2015-12-20 07:18:01.875 354 12518.23 148.53 54419.43 88888.00 2015-12-20 07:18:02.000 354 12518.25 148.45 54419.40 88888.00 2015-12-20 07:18:02.125 354 12518.30 148.43 54419.40 88888.00 2015-12-20 07:18:02.250 354 12518.23 148.35 54419.38 88888.00 2015-12-20 07:18:02.375 354 12518.25 148.30 54419.38 88888.00 2015-12-20 07:18:02.500 354 12518.23 148.25 54419.35 88888.00 2015-12-20 07:18:02.625 354 12518.17 148.22 54419.35 88888.00 2015-12-20 07:18:02.750 354 12518.15 148.18 54419.32 88888.00 2015-12-20 07:18:02.875 354 12518.12 148.15 54419.32 88888.00 2015-12-20 07:18:03.000 354 12518.10 148.07 54419.30 88888.00 2015-12-20 07:18:03.125 354 12518.08 148.03 54419.28 88888.00 2015-12-20 07:18:03.250 354 12518.00 147.95 54419.30 88888.00 2015-12-20 07:18:03.375 354 12518.02 147.95 54419.30 88888.00 2015-12-20 07:18:03.500 354 12518.05 147.88 54419.30 88888.00 2015-12-20 07:18:03.625 354 12518.00 147.82 54419.28 88888.00 2015-12-20 07:18:03.750 354 12517.92 147.80 54419.25 88888.00 2015-12-20 07:18:03.875 354 12517.95 147.72 54419.22 88888.00 2015-12-20 07:18:04.000 354 12518.00 147.68 54419.20 88888.00 2015-12-20 07:18:04.125 354 12517.98 147.65 54419.22 88888.00 2015-12-20 07:18:04.250 354 12517.85 147.60 54419.22 88888.00 2015-12-20 07:18:04.375 354 12517.83 147.55 54419.22 88888.00 2015-12-20 07:18:04.500 354 12517.77 147.47 54419.20 88888.00 2015-12-20 07:18:04.625 354 12517.73 147.43 54419.20 88888.00 2015-12-20 07:18:04.750 354 12517.75 147.38 54419.22 88888.00 2015-12-20 07:18:04.875 354 12517.75 147.38 54419.20 88888.00 2015-12-20 07:18:05.000 354 12517.75 147.35 54419.18 88888.00 2015-12-20 07:18:05.125 354 12517.73 147.28 54419.18 88888.00 2015-12-20 07:18:05.250 354 12517.70 147.22 54419.18 88888.00 2015-12-20 07:18:05.375 354 12517.65 147.18 54419.15 88888.00 2015-12-20 07:18:05.500 354 12517.62 147.15 54419.12 88888.00 2015-12-20 07:18:05.625 354 12517.60 147.12 54419.12 88888.00 2015-12-20 07:18:05.750 354 12517.60 147.10 54419.12 88888.00 2015-12-20 07:18:05.875 354 12517.58 147.05 54419.12 88888.00 2015-12-20 07:18:06.000 354 12517.55 146.97 54419.10 88888.00 2015-12-20 07:18:06.125 354 12517.42 146.90 54419.10 88888.00 2015-12-20 07:18:06.250 354 12517.38 146.88 54419.10 88888.00 2015-12-20 07:18:06.375 354 12517.45 146.90 54419.07 88888.00 2015-12-20 07:18:06.500 354 12517.48 146.88 54419.07 88888.00 2015-12-20 07:18:06.625 354 12517.48 146.80 54419.05 88888.00 2015-12-20 07:18:06.750 354 12517.38 146.75 54419.00 88888.00 2015-12-20 07:18:06.875 354 12517.33 146.78 54419.03 88888.00 2015-12-20 07:18:07.000 354 12517.33 146.72 54419.03 88888.00 2015-12-20 07:18:07.125 354 12517.33 146.70 54419.03 88888.00 2015-12-20 07:18:07.250 354 12517.23 146.62 54419.00 88888.00 2015-12-20 07:18:07.375 354 12517.23 146.60 54419.00 88888.00 2015-12-20 07:18:07.500 354 12517.23 146.55 54418.97 88888.00 2015-12-20 07:18:07.625 354 12517.25 146.50 54418.97 88888.00 2015-12-20 07:18:07.750 354 12517.23 146.47 54418.97 88888.00 2015-12-20 07:18:07.875 354 12517.12 146.43 54418.95 88888.00 2015-12-20 07:18:08.000 354 12517.15 146.40 54418.93 88888.00 2015-12-20 07:18:08.125 354 12517.20 146.38 54418.93 88888.00 2015-12-20 07:18:08.250 354 12517.15 146.35 54418.93 88888.00 2015-12-20 07:18:08.375 354 12517.10 146.32 54418.90 88888.00 2015-12-20 07:18:08.500 354 12517.10 146.30 54418.90 88888.00 2015-12-20 07:18:08.625 354 12517.10 146.28 54418.90 88888.00 2015-12-20 07:18:08.750 354 12517.08 146.25 54418.90 88888.00 2015-12-20 07:18:08.875 354 12517.08 146.22 54418.88 88888.00 2015-12-20 07:18:09.000 354 12517.05 146.20 54418.85 88888.00 2015-12-20 07:18:09.125 354 12517.02 146.18 54418.88 88888.00 2015-12-20 07:18:09.250 354 12517.02 146.15 54418.82 88888.00 2015-12-20 07:18:09.375 354 12517.05 146.12 54418.85 88888.00 2015-12-20 07:18:09.500 354 12517.12 146.10 54418.82 88888.00 2015-12-20 07:18:09.625 354 12517.15 146.05 54418.80 88888.00 2015-12-20 07:18:09.750 354 12517.10 146.00 54418.80 88888.00 2015-12-20 07:18:09.875 354 12517.02 145.95 54418.80 88888.00 2015-12-20 07:18:10.000 354 12517.02 145.90 54418.80 88888.00 2015-12-20 07:18:10.125 354 12517.00 145.88 54418.80 88888.00 2015-12-20 07:18:10.250 354 12516.98 145.80 54418.78 88888.00 2015-12-20 07:18:10.375 354 12517.00 145.75 54418.72 88888.00 2015-12-20 07:18:10.500 354 12516.95 145.70 54418.72 88888.00 2015-12-20 07:18:10.625 354 12516.98 145.70 54418.72 88888.00 2015-12-20 07:18:10.750 354 12516.95 145.68 54418.70 88888.00 2015-12-20 07:18:10.875 354 12516.98 145.60 54418.70 88888.00 2015-12-20 07:18:11.000 354 12517.02 145.57 54418.68 88888.00 2015-12-20 07:18:11.125 354 12517.00 145.55 54418.68 88888.00 2015-12-20 07:18:11.250 354 12516.95 145.50 54418.68 88888.00 2015-12-20 07:18:11.375 354 12517.02 145.45 54418.65 88888.00 2015-12-20 07:18:11.500 354 12517.08 145.40 54418.65 88888.00 2015-12-20 07:18:11.625 354 12517.15 145.43 54418.62 88888.00 2015-12-20 07:18:11.750 354 12517.12 145.35 54418.60 88888.00 2015-12-20 07:18:11.875 354 12517.05 145.28 54418.55 88888.00 2015-12-20 07:18:12.000 354 12517.02 145.22 54418.55 88888.00 2015-12-20 07:18:12.125 354 12517.02 145.22 54418.55 88888.00 2015-12-20 07:18:12.250 354 12517.00 145.18 54418.55 88888.00 2015-12-20 07:18:12.375 354 12517.02 145.12 54418.55 88888.00 2015-12-20 07:18:12.500 354 12517.02 145.12 54418.53 88888.00 2015-12-20 07:18:12.625 354 12517.00 145.10 54418.53 88888.00 2015-12-20 07:18:12.750 354 12517.05 145.05 54418.53 88888.00 2015-12-20 07:18:12.875 354 12517.00 145.03 54418.50 88888.00 2015-12-20 07:18:13.000 354 12517.05 145.00 54418.50 88888.00 2015-12-20 07:18:13.125 354 12517.08 144.95 54418.47 88888.00 2015-12-20 07:18:13.250 354 12517.02 144.85 54418.47 88888.00 2015-12-20 07:18:13.375 354 12517.05 144.80 54418.45 88888.00 2015-12-20 07:18:13.500 354 12517.05 144.75 54418.43 88888.00 2015-12-20 07:18:13.625 354 12517.10 144.72 54418.43 88888.00 2015-12-20 07:18:13.750 354 12517.12 144.72 54418.43 88888.00 2015-12-20 07:18:13.875 354 12517.08 144.68 54418.40 88888.00 2015-12-20 07:18:14.000 354 12517.05 144.62 54418.35 88888.00 2015-12-20 07:18:14.125 354 12517.05 144.55 54418.35 88888.00 2015-12-20 07:18:14.250 354 12517.08 144.50 54418.35 88888.00 2015-12-20 07:18:14.375 354 12517.10 144.45 54418.35 88888.00 2015-12-20 07:18:14.500 354 12517.02 144.40 54418.35 88888.00 2015-12-20 07:18:14.625 354 12517.00 144.40 54418.35 88888.00 2015-12-20 07:18:14.750 354 12517.05 144.38 54418.32 88888.00 2015-12-20 07:18:14.875 354 12517.08 144.35 54418.32 88888.00 2015-12-20 07:18:15.000 354 12517.08 144.30 54418.32 88888.00 2015-12-20 07:18:15.125 354 12517.02 144.25 54418.32 88888.00 2015-12-20 07:18:15.250 354 12516.98 144.20 54418.32 88888.00 2015-12-20 07:18:15.375 354 12517.05 144.20 54418.30 88888.00 2015-12-20 07:18:15.500 354 12517.05 144.15 54418.25 88888.00 2015-12-20 07:18:15.625 354 12517.00 144.07 54418.25 88888.00 2015-12-20 07:18:15.750 354 12517.00 144.05 54418.28 88888.00 2015-12-20 07:18:15.875 354 12517.00 144.05 54418.25 88888.00 2015-12-20 07:18:16.000 354 12516.92 144.03 54418.20 88888.00 2015-12-20 07:18:16.125 354 12516.85 144.03 54418.22 88888.00 2015-12-20 07:18:16.250 354 12516.80 144.00 54418.22 88888.00 2015-12-20 07:18:16.375 354 12516.80 143.95 54418.18 88888.00 2015-12-20 07:18:16.500 354 12516.88 143.93 54418.18 88888.00 2015-12-20 07:18:16.625 354 12516.92 143.90 54418.18 88888.00 2015-12-20 07:18:16.750 354 12516.90 143.85 54418.20 88888.00 2015-12-20 07:18:16.875 354 12516.85 143.78 54418.20 88888.00 2015-12-20 07:18:17.000 354 12516.85 143.72 54418.18 88888.00 2015-12-20 07:18:17.125 354 12516.90 143.70 54418.18 88888.00 2015-12-20 07:18:17.250 354 12516.85 143.65 54418.15 88888.00 2015-12-20 07:18:17.375 354 12516.85 143.68 54418.15 88888.00 2015-12-20 07:18:17.500 354 12516.85 143.65 54418.15 88888.00 2015-12-20 07:18:17.625 354 12516.80 143.57 54418.15 88888.00 2015-12-20 07:18:17.750 354 12516.83 143.53 54418.12 88888.00 2015-12-20 07:18:17.875 354 12516.88 143.50 54418.12 88888.00 2015-12-20 07:18:18.000 354 12516.80 143.40 54418.10 88888.00 2015-12-20 07:18:18.125 354 12516.75 143.35 54418.07 88888.00 2015-12-20 07:18:18.250 354 12516.67 143.30 54418.07 88888.00 2015-12-20 07:18:18.375 354 12516.62 143.35 54418.07 88888.00 2015-12-20 07:18:18.500 354 12516.65 143.30 54418.10 88888.00 2015-12-20 07:18:18.625 354 12516.58 143.28 54418.05 88888.00 2015-12-20 07:18:18.750 354 12516.48 143.20 54418.05 88888.00 2015-12-20 07:18:18.875 354 12516.45 143.18 54418.05 88888.00 2015-12-20 07:18:19.000 354 12516.48 143.15 54418.03 88888.00 2015-12-20 07:18:19.125 354 12516.45 143.12 54418.03 88888.00 2015-12-20 07:18:19.250 354 12516.42 143.07 54418.05 88888.00 2015-12-20 07:18:19.375 354 12516.45 143.05 54418.03 88888.00 2015-12-20 07:18:19.500 354 12516.45 142.97 54418.03 88888.00 2015-12-20 07:18:19.625 354 12516.42 142.95 54418.03 88888.00 2015-12-20 07:18:19.750 354 12516.33 142.93 54418.03 88888.00 2015-12-20 07:18:19.875 354 12516.25 142.85 54418.00 88888.00 2015-12-20 07:18:20.000 354 12516.17 142.80 54418.00 88888.00 2015-12-20 07:18:20.125 354 12516.12 142.75 54418.00 88888.00 2015-12-20 07:18:20.250 354 12516.08 142.70 54418.00 88888.00 2015-12-20 07:18:20.375 354 12516.02 142.68 54417.97 88888.00 2015-12-20 07:18:20.500 354 12515.98 142.65 54418.00 88888.00 2015-12-20 07:18:20.625 354 12515.98 142.62 54418.00 88888.00 2015-12-20 07:18:20.750 354 12515.95 142.57 54417.95 88888.00 2015-12-20 07:18:20.875 354 12515.88 142.57 54417.97 88888.00 2015-12-20 07:18:21.000 354 12515.85 142.50 54417.97 88888.00 2015-12-20 07:18:21.125 354 12515.80 142.47 54417.97 88888.00 2015-12-20 07:18:21.250 354 12515.75 142.43 54417.97 88888.00 2015-12-20 07:18:21.375 354 12515.77 142.43 54417.97 88888.00 2015-12-20 07:18:21.500 354 12515.67 142.45 54418.00 88888.00 2015-12-20 07:18:21.625 354 12515.58 142.40 54417.97 88888.00 2015-12-20 07:18:21.750 354 12515.52 142.32 54417.97 88888.00 2015-12-20 07:18:21.875 354 12515.55 142.28 54417.95 88888.00 2015-12-20 07:18:22.000 354 12515.52 142.20 54417.93 88888.00 2015-12-20 07:18:22.125 354 12515.50 142.15 54417.95 88888.00 2015-12-20 07:18:22.250 354 12515.40 142.10 54417.97 88888.00 2015-12-20 07:18:22.375 354 12515.33 142.07 54417.97 88888.00 2015-12-20 07:18:22.500 354 12515.25 142.00 54417.95 88888.00 2015-12-20 07:18:22.625 354 12515.23 141.93 54417.95 88888.00 2015-12-20 07:18:22.750 354 12515.23 141.90 54417.95 88888.00 2015-12-20 07:18:22.875 354 12515.15 141.90 54417.97 88888.00 2015-12-20 07:18:23.000 354 12515.15 141.85 54417.95 88888.00 2015-12-20 07:18:23.125 354 12515.15 141.78 54417.97 88888.00 2015-12-20 07:18:23.250 354 12515.05 141.70 54417.97 88888.00 2015-12-20 07:18:23.375 354 12515.05 141.68 54417.93 88888.00 2015-12-20 07:18:23.500 354 12515.00 141.65 54417.93 88888.00 2015-12-20 07:18:23.625 354 12514.98 141.62 54417.93 88888.00 2015-12-20 07:18:23.750 354 12514.90 141.62 54417.90 88888.00 2015-12-20 07:18:23.875 354 12514.85 141.53 54417.90 88888.00 2015-12-20 07:18:24.000 354 12514.83 141.45 54417.88 88888.00 2015-12-20 07:18:24.125 354 12514.77 141.40 54417.93 88888.00 2015-12-20 07:18:24.250 354 12514.73 141.35 54417.90 88888.00 2015-12-20 07:18:24.375 354 12514.73 141.32 54417.90 88888.00 2015-12-20 07:18:24.500 354 12514.60 141.25 54417.90 88888.00 2015-12-20 07:18:24.625 354 12514.55 141.20 54417.88 88888.00 2015-12-20 07:18:24.750 354 12514.50 141.18 54417.90 88888.00 2015-12-20 07:18:24.875 354 12514.38 141.15 54417.93 88888.00 2015-12-20 07:18:25.000 354 12514.33 141.10 54417.93 88888.00 2015-12-20 07:18:25.125 354 12514.33 141.05 54417.95 88888.00 2015-12-20 07:18:25.250 354 12514.27 141.00 54417.93 88888.00 2015-12-20 07:18:25.375 354 12514.23 140.95 54417.93 88888.00 2015-12-20 07:18:25.500 354 12514.17 140.93 54417.90 88888.00 2015-12-20 07:18:25.625 354 12514.12 140.90 54417.90 88888.00 2015-12-20 07:18:25.750 354 12514.05 140.88 54417.93 88888.00 2015-12-20 07:18:25.875 354 12514.00 140.82 54417.93 88888.00 2015-12-20 07:18:26.000 354 12514.05 140.78 54417.90 88888.00 2015-12-20 07:18:26.125 354 12514.05 140.72 54417.93 88888.00 2015-12-20 07:18:26.250 354 12513.92 140.62 54417.93 88888.00 2015-12-20 07:18:26.375 354 12513.90 140.62 54417.90 88888.00 2015-12-20 07:18:26.500 354 12513.88 140.57 54417.90 88888.00 2015-12-20 07:18:26.625 354 12513.85 140.53 54417.93 88888.00 2015-12-20 07:18:26.750 354 12513.80 140.50 54417.90 88888.00 2015-12-20 07:18:26.875 354 12513.75 140.47 54417.90 88888.00 2015-12-20 07:18:27.000 354 12513.73 140.43 54417.90 88888.00 2015-12-20 07:18:27.125 354 12513.65 140.38 54417.90 88888.00 2015-12-20 07:18:27.250 354 12513.58 140.32 54417.90 88888.00 2015-12-20 07:18:27.375 354 12513.60 140.30 54417.88 88888.00 2015-12-20 07:18:27.500 354 12513.60 140.25 54417.88 88888.00 2015-12-20 07:18:27.625 354 12513.60 140.22 54417.88 88888.00 2015-12-20 07:18:27.750 354 12513.65 140.20 54417.90 88888.00 2015-12-20 07:18:27.875 354 12513.58 140.20 54417.90 88888.00 2015-12-20 07:18:28.000 354 12513.45 140.15 54417.88 88888.00 2015-12-20 07:18:28.125 354 12513.35 140.05 54417.90 88888.00 2015-12-20 07:18:28.250 354 12513.35 140.00 54417.93 88888.00 2015-12-20 07:18:28.375 354 12513.38 139.97 54417.93 88888.00 2015-12-20 07:18:28.500 354 12513.27 139.97 54417.93 88888.00 2015-12-20 07:18:28.625 354 12513.17 139.95 54417.90 88888.00 2015-12-20 07:18:28.750 354 12513.15 139.88 54417.90 88888.00 2015-12-20 07:18:28.875 354 12513.17 139.82 54417.88 88888.00 2015-12-20 07:18:29.000 354 12513.12 139.82 54417.85 88888.00 2015-12-20 07:18:29.125 354 12513.12 139.80 54417.90 88888.00 2015-12-20 07:18:29.250 354 12513.02 139.75 54417.88 88888.00 2015-12-20 07:18:29.375 354 12513.02 139.78 54417.85 88888.00 2015-12-20 07:18:29.500 354 12513.05 139.72 54417.85 88888.00 2015-12-20 07:18:29.625 354 12513.02 139.65 54417.85 88888.00 2015-12-20 07:18:29.750 354 12512.98 139.62 54417.88 88888.00 2015-12-20 07:18:29.875 354 12512.95 139.60 54417.90 88888.00 2015-12-20 07:18:30.000 354 12512.95 139.55 54417.90 88888.00 2015-12-20 07:18:30.125 354 12512.95 139.47 54417.90 88888.00 2015-12-20 07:18:30.250 354 12512.90 139.45 54417.90 88888.00 2015-12-20 07:18:30.375 354 12512.90 139.45 54417.88 88888.00 2015-12-20 07:18:30.500 354 12512.85 139.43 54417.85 88888.00 2015-12-20 07:18:30.625 354 12512.83 139.35 54417.85 88888.00 2015-12-20 07:18:30.750 354 12512.85 139.35 54417.88 88888.00 2015-12-20 07:18:30.875 354 12512.83 139.32 54417.88 88888.00 2015-12-20 07:18:31.000 354 12512.77 139.28 54417.85 88888.00 2015-12-20 07:18:31.125 354 12512.77 139.25 54417.88 88888.00 2015-12-20 07:18:31.250 354 12512.75 139.20 54417.85 88888.00 2015-12-20 07:18:31.375 354 12512.75 139.20 54417.85 88888.00 2015-12-20 07:18:31.500 354 12512.73 139.18 54417.82 88888.00 2015-12-20 07:18:31.625 354 12512.75 139.15 54417.82 88888.00 2015-12-20 07:18:31.750 354 12512.67 139.07 54417.85 88888.00 2015-12-20 07:18:31.875 354 12512.60 139.03 54417.88 88888.00 2015-12-20 07:18:32.000 354 12512.52 138.97 54417.85 88888.00 2015-12-20 07:18:32.125 354 12512.52 139.00 54417.82 88888.00 2015-12-20 07:18:32.250 354 12512.58 138.90 54417.82 88888.00 2015-12-20 07:18:32.375 354 12512.60 138.85 54417.82 88888.00 2015-12-20 07:18:32.500 354 12512.52 138.80 54417.82 88888.00 2015-12-20 07:18:32.625 354 12512.48 138.80 54417.82 88888.00 2015-12-20 07:18:32.750 354 12512.50 138.80 54417.82 88888.00 2015-12-20 07:18:32.875 354 12512.55 138.75 54417.82 88888.00 2015-12-20 07:18:33.000 354 12512.58 138.75 54417.80 88888.00 2015-12-20 07:18:33.125 354 12512.50 138.72 54417.80 88888.00 2015-12-20 07:18:33.250 354 12512.38 138.68 54417.80 88888.00 2015-12-20 07:18:33.375 354 12512.42 138.65 54417.82 88888.00 2015-12-20 07:18:33.500 354 12512.45 138.60 54417.80 88888.00 2015-12-20 07:18:33.625 354 12512.40 138.57 54417.80 88888.00 2015-12-20 07:18:33.750 354 12512.38 138.55 54417.78 88888.00 2015-12-20 07:18:33.875 354 12512.35 138.53 54417.78 88888.00 2015-12-20 07:18:34.000 354 12512.33 138.50 54417.75 88888.00 2015-12-20 07:18:34.125 354 12512.38 138.45 54417.78 88888.00 2015-12-20 07:18:34.250 354 12512.33 138.40 54417.78 88888.00 2015-12-20 07:18:34.375 354 12512.35 138.43 54417.75 88888.00 2015-12-20 07:18:34.500 354 12512.33 138.38 54417.78 88888.00 2015-12-20 07:18:34.625 354 12512.27 138.38 54417.78 88888.00 2015-12-20 07:18:34.750 354 12512.27 138.35 54417.78 88888.00 2015-12-20 07:18:34.875 354 12512.30 138.32 54417.75 88888.00 2015-12-20 07:18:35.000 354 12512.33 138.25 54417.72 88888.00 2015-12-20 07:18:35.125 354 12512.33 138.22 54417.75 88888.00 2015-12-20 07:18:35.250 354 12512.38 138.20 54417.75 88888.00 2015-12-20 07:18:35.375 354 12512.38 138.18 54417.72 88888.00 2015-12-20 07:18:35.500 354 12512.30 138.12 54417.70 88888.00 2015-12-20 07:18:35.625 354 12512.27 138.07 54417.70 88888.00 2015-12-20 07:18:35.750 354 12512.30 138.07 54417.70 88888.00 2015-12-20 07:18:35.875 354 12512.27 138.05 54417.68 88888.00 2015-12-20 07:18:36.000 354 12512.25 138.00 54417.65 88888.00 2015-12-20 07:18:36.125 354 12512.30 137.95 54417.68 88888.00 2015-12-20 07:18:36.250 354 12512.40 137.93 54417.68 88888.00 2015-12-20 07:18:36.375 354 12512.42 137.88 54417.65 88888.00 2015-12-20 07:18:36.500 354 12512.38 137.82 54417.62 88888.00 2015-12-20 07:18:36.625 354 12512.30 137.82 54417.62 88888.00 2015-12-20 07:18:36.750 354 12512.30 137.78 54417.65 88888.00 2015-12-20 07:18:36.875 354 12512.30 137.70 54417.62 88888.00 2015-12-20 07:18:37.000 354 12512.35 137.65 54417.62 88888.00 2015-12-20 07:18:37.125 354 12512.33 137.65 54417.65 88888.00 2015-12-20 07:18:37.250 354 12512.25 137.60 54417.62 88888.00 2015-12-20 07:18:37.375 354 12512.30 137.62 54417.62 88888.00 2015-12-20 07:18:37.500 354 12512.35 137.57 54417.62 88888.00 2015-12-20 07:18:37.625 354 12512.35 137.57 54417.62 88888.00 2015-12-20 07:18:37.750 354 12512.35 137.55 54417.62 88888.00 2015-12-20 07:18:37.875 354 12512.33 137.55 54417.60 88888.00 2015-12-20 07:18:38.000 354 12512.35 137.50 54417.60 88888.00 2015-12-20 07:18:38.125 354 12512.40 137.47 54417.57 88888.00 2015-12-20 07:18:38.250 354 12512.35 137.40 54417.57 88888.00 2015-12-20 07:18:38.375 354 12512.42 137.40 54417.55 88888.00 2015-12-20 07:18:38.500 354 12512.45 137.32 54417.55 88888.00 2015-12-20 07:18:38.625 354 12512.45 137.32 54417.55 88888.00 2015-12-20 07:18:38.750 354 12512.42 137.30 54417.55 88888.00 2015-12-20 07:18:38.875 354 12512.42 137.28 54417.53 88888.00 2015-12-20 07:18:39.000 354 12512.48 137.22 54417.50 88888.00 2015-12-20 07:18:39.125 354 12512.45 137.20 54417.50 88888.00 2015-12-20 07:18:39.250 354 12512.42 137.20 54417.53 88888.00 2015-12-20 07:18:39.375 354 12512.45 137.20 54417.50 88888.00 2015-12-20 07:18:39.500 354 12512.48 137.18 54417.47 88888.00 2015-12-20 07:18:39.625 354 12512.48 137.12 54417.47 88888.00 2015-12-20 07:18:39.750 354 12512.50 137.12 54417.45 88888.00 2015-12-20 07:18:39.875 354 12512.58 137.10 54417.47 88888.00 2015-12-20 07:18:40.000 354 12512.55 137.10 54417.43 88888.00 2015-12-20 07:18:40.125 354 12512.52 137.12 54417.45 88888.00 2015-12-20 07:18:40.250 354 12512.45 137.07 54417.45 88888.00 2015-12-20 07:18:40.375 354 12512.45 137.05 54417.45 88888.00 2015-12-20 07:18:40.500 354 12512.50 137.00 54417.43 88888.00 2015-12-20 07:18:40.625 354 12512.52 137.03 54417.40 88888.00 2015-12-20 07:18:40.750 354 12512.58 137.05 54417.43 88888.00 2015-12-20 07:18:40.875 354 12512.55 136.95 54417.43 88888.00 2015-12-20 07:18:41.000 354 12512.50 136.88 54417.40 88888.00 2015-12-20 07:18:41.125 354 12512.52 136.88 54417.43 88888.00 2015-12-20 07:18:41.250 354 12512.62 136.82 54417.40 88888.00 2015-12-20 07:18:41.375 354 12512.65 136.85 54417.38 88888.00 2015-12-20 07:18:41.500 354 12512.62 136.82 54417.35 88888.00 2015-12-20 07:18:41.625 354 12512.60 136.80 54417.35 88888.00 2015-12-20 07:18:41.750 354 12512.60 136.75 54417.35 88888.00 2015-12-20 07:18:41.875 354 12512.58 136.72 54417.32 88888.00 2015-12-20 07:18:42.000 354 12512.62 136.70 54417.32 88888.00 2015-12-20 07:18:42.125 354 12512.60 136.70 54417.32 88888.00 2015-12-20 07:18:42.250 354 12512.52 136.65 54417.32 88888.00 2015-12-20 07:18:42.375 354 12512.55 136.65 54417.32 88888.00 2015-12-20 07:18:42.500 354 12512.58 136.60 54417.30 88888.00 2015-12-20 07:18:42.625 354 12512.52 136.55 54417.30 88888.00 2015-12-20 07:18:42.750 354 12512.52 136.47 54417.32 88888.00 2015-12-20 07:18:42.875 354 12512.60 136.45 54417.30 88888.00 2015-12-20 07:18:43.000 354 12512.65 136.43 54417.30 88888.00 2015-12-20 07:18:43.125 354 12512.67 136.45 54417.32 88888.00 2015-12-20 07:18:43.250 354 12512.62 136.40 54417.30 88888.00 2015-12-20 07:18:43.375 354 12512.62 136.38 54417.30 88888.00 2015-12-20 07:18:43.500 354 12512.62 136.32 54417.28 88888.00 2015-12-20 07:18:43.625 354 12512.60 136.30 54417.25 88888.00 2015-12-20 07:18:43.750 354 12512.55 136.28 54417.25 88888.00 2015-12-20 07:18:43.875 354 12512.52 136.25 54417.28 88888.00 2015-12-20 07:18:44.000 354 12512.55 136.22 54417.25 88888.00 2015-12-20 07:18:44.125 354 12512.55 136.20 54417.25 88888.00 2015-12-20 07:18:44.250 354 12512.50 136.15 54417.22 88888.00 2015-12-20 07:18:44.375 354 12512.52 136.18 54417.22 88888.00 2015-12-20 07:18:44.500 354 12512.52 136.12 54417.18 88888.00 2015-12-20 07:18:44.625 354 12512.50 136.07 54417.20 88888.00 2015-12-20 07:18:44.750 354 12512.45 136.03 54417.18 88888.00 2015-12-20 07:18:44.875 354 12512.45 136.00 54417.18 88888.00 2015-12-20 07:18:45.000 354 12512.48 136.03 54417.18 88888.00 2015-12-20 07:18:45.125 354 12512.48 136.00 54417.18 88888.00 2015-12-20 07:18:45.250 354 12512.42 135.97 54417.18 88888.00 2015-12-20 07:18:45.375 354 12512.45 135.97 54417.15 88888.00 2015-12-20 07:18:45.500 354 12512.40 135.97 54417.15 88888.00 2015-12-20 07:18:45.625 354 12512.33 135.95 54417.18 88888.00 2015-12-20 07:18:45.750 354 12512.40 135.97 54417.15 88888.00 2015-12-20 07:18:45.875 354 12512.45 135.95 54417.15 88888.00 2015-12-20 07:18:46.000 354 12512.45 135.88 54417.12 88888.00 2015-12-20 07:18:46.125 354 12512.40 135.80 54417.12 88888.00 2015-12-20 07:18:46.250 354 12512.33 135.80 54417.15 88888.00 2015-12-20 07:18:46.375 354 12512.33 135.78 54417.15 88888.00 2015-12-20 07:18:46.500 354 12512.30 135.75 54417.12 88888.00 2015-12-20 07:18:46.625 354 12512.30 135.72 54417.10 88888.00 2015-12-20 07:18:46.750 354 12512.40 135.72 54417.12 88888.00 2015-12-20 07:18:46.875 354 12512.35 135.72 54417.12 88888.00 2015-12-20 07:18:47.000 354 12512.30 135.70 54417.07 88888.00 2015-12-20 07:18:47.125 354 12512.27 135.65 54417.07 88888.00 2015-12-20 07:18:47.250 354 12512.30 135.65 54417.10 88888.00 2015-12-20 07:18:47.375 354 12512.33 135.62 54417.10 88888.00 2015-12-20 07:18:47.500 354 12512.33 135.60 54417.07 88888.00 2015-12-20 07:18:47.625 354 12512.27 135.57 54417.07 88888.00 2015-12-20 07:18:47.750 354 12512.17 135.55 54417.05 88888.00 2015-12-20 07:18:47.875 354 12512.20 135.53 54417.03 88888.00 2015-12-20 07:18:48.000 354 12512.17 135.50 54417.00 88888.00 2015-12-20 07:18:48.125 354 12512.20 135.50 54417.03 88888.00 2015-12-20 07:18:48.250 354 12512.17 135.50 54417.03 88888.00 2015-12-20 07:18:48.375 354 12512.25 135.47 54417.03 88888.00 2015-12-20 07:18:48.500 354 12512.20 135.43 54417.00 88888.00 2015-12-20 07:18:48.625 354 12512.23 135.43 54417.00 88888.00 2015-12-20 07:18:48.750 354 12512.23 135.43 54416.97 88888.00 2015-12-20 07:18:48.875 354 12512.15 135.38 54416.97 88888.00 2015-12-20 07:18:49.000 354 12512.10 135.38 54416.97 88888.00 2015-12-20 07:18:49.125 354 12512.12 135.35 54417.00 88888.00 2015-12-20 07:18:49.250 354 12512.15 135.32 54416.97 88888.00 2015-12-20 07:18:49.375 354 12512.15 135.30 54416.97 88888.00 2015-12-20 07:18:49.500 354 12512.17 135.28 54416.97 88888.00 2015-12-20 07:18:49.625 354 12512.15 135.28 54416.95 88888.00 2015-12-20 07:18:49.750 354 12512.17 135.28 54416.95 88888.00 2015-12-20 07:18:49.875 354 12512.15 135.25 54416.93 88888.00 2015-12-20 07:18:50.000 354 12512.12 135.20 54416.90 88888.00 2015-12-20 07:18:50.125 354 12512.12 135.20 54416.90 88888.00 2015-12-20 07:18:50.250 354 12512.12 135.20 54416.90 88888.00 2015-12-20 07:18:50.375 354 12512.15 135.22 54416.90 88888.00 2015-12-20 07:18:50.500 354 12512.15 135.22 54416.93 88888.00 2015-12-20 07:18:50.625 354 12512.15 135.18 54416.90 88888.00 2015-12-20 07:18:50.750 354 12512.15 135.18 54416.90 88888.00 2015-12-20 07:18:50.875 354 12512.15 135.12 54416.88 88888.00 2015-12-20 07:18:51.000 354 12512.15 135.10 54416.88 88888.00 2015-12-20 07:18:51.125 354 12512.10 135.10 54416.85 88888.00 2015-12-20 07:18:51.250 354 12512.08 135.05 54416.85 88888.00 2015-12-20 07:18:51.375 354 12512.10 135.05 54416.82 88888.00 2015-12-20 07:18:51.500 354 12512.15 135.07 54416.82 88888.00 2015-12-20 07:18:51.625 354 12512.17 135.03 54416.82 88888.00 2015-12-20 07:18:51.750 354 12512.17 135.03 54416.82 88888.00 2015-12-20 07:18:51.875 354 12512.15 135.03 54416.82 88888.00 2015-12-20 07:18:52.000 354 12512.15 134.97 54416.82 88888.00 2015-12-20 07:18:52.125 354 12512.15 134.97 54416.80 88888.00 2015-12-20 07:18:52.250 354 12512.15 134.95 54416.78 88888.00 2015-12-20 07:18:52.375 354 12512.15 134.95 54416.80 88888.00 2015-12-20 07:18:52.500 354 12512.15 134.95 54416.82 88888.00 2015-12-20 07:18:52.625 354 12512.17 134.95 54416.80 88888.00 2015-12-20 07:18:52.750 354 12512.17 134.95 54416.78 88888.00 2015-12-20 07:18:52.875 354 12512.10 134.95 54416.78 88888.00 2015-12-20 07:18:53.000 354 12512.08 134.95 54416.75 88888.00 2015-12-20 07:18:53.125 354 12512.15 134.93 54416.75 88888.00 2015-12-20 07:18:53.250 354 12512.12 134.88 54416.75 88888.00 2015-12-20 07:18:53.375 354 12512.12 134.88 54416.78 88888.00 2015-12-20 07:18:53.500 354 12512.12 134.85 54416.78 88888.00 2015-12-20 07:18:53.625 354 12512.12 134.85 54416.75 88888.00 2015-12-20 07:18:53.750 354 12512.12 134.88 54416.75 88888.00 2015-12-20 07:18:53.875 354 12512.15 134.82 54416.75 88888.00 2015-12-20 07:18:54.000 354 12512.12 134.82 54416.75 88888.00 2015-12-20 07:18:54.125 354 12512.12 134.82 54416.75 88888.00 2015-12-20 07:18:54.250 354 12512.10 134.78 54416.72 88888.00 2015-12-20 07:18:54.375 354 12512.08 134.78 54416.72 88888.00 2015-12-20 07:18:54.500 354 12512.05 134.72 54416.72 88888.00 2015-12-20 07:18:54.625 354 12512.12 134.70 54416.72 88888.00 2015-12-20 07:18:54.750 354 12512.12 134.68 54416.72 88888.00 2015-12-20 07:18:54.875 354 12512.05 134.68 54416.70 88888.00 2015-12-20 07:18:55.000 354 12512.08 134.68 54416.70 88888.00 2015-12-20 07:18:55.125 354 12512.08 134.65 54416.70 88888.00 2015-12-20 07:18:55.250 354 12512.05 134.62 54416.70 88888.00 2015-12-20 07:18:55.375 354 12512.10 134.60 54416.70 88888.00 2015-12-20 07:18:55.500 354 12512.10 134.60 54416.68 88888.00 2015-12-20 07:18:55.625 354 12512.08 134.57 54416.68 88888.00 2015-12-20 07:18:55.750 354 12512.02 134.53 54416.65 88888.00 2015-12-20 07:18:55.875 354 12512.02 134.50 54416.65 88888.00 2015-12-20 07:18:56.000 354 12512.05 134.50 54416.65 88888.00 2015-12-20 07:18:56.125 354 12512.05 134.50 54416.68 88888.00 2015-12-20 07:18:56.250 354 12512.00 134.50 54416.65 88888.00 2015-12-20 07:18:56.375 354 12512.00 134.47 54416.62 88888.00 2015-12-20 07:18:56.500 354 12512.02 134.43 54416.62 88888.00 2015-12-20 07:18:56.625 354 12512.00 134.38 54416.62 88888.00 2015-12-20 07:18:56.750 354 12512.00 134.35 54416.62 88888.00 2015-12-20 07:18:56.875 354 12511.98 134.35 54416.62 88888.00 2015-12-20 07:18:57.000 354 12511.95 134.35 54416.60 88888.00 2015-12-20 07:18:57.125 354 12511.95 134.35 54416.62 88888.00 2015-12-20 07:18:57.250 354 12511.85 134.28 54416.62 88888.00 2015-12-20 07:18:57.375 354 12511.83 134.28 54416.62 88888.00 2015-12-20 07:18:57.500 354 12511.80 134.25 54416.68 88888.00 2015-12-20 07:18:57.625 354 12511.73 134.15 54416.62 88888.00 2015-12-20 07:18:57.750 354 12511.70 134.12 54416.62 88888.00 2015-12-20 07:18:57.875 354 12511.70 134.10 54416.62 88888.00 2015-12-20 07:18:58.000 354 12511.67 134.10 54416.60 88888.00 2015-12-20 07:18:58.125 354 12511.65 134.10 54416.62 88888.00 2015-12-20 07:18:58.250 354 12511.60 134.05 54416.65 88888.00 2015-12-20 07:18:58.375 354 12511.60 134.03 54416.65 88888.00 2015-12-20 07:18:58.500 354 12511.58 134.00 54416.65 88888.00 2015-12-20 07:18:58.625 354 12511.55 134.03 54416.62 88888.00 2015-12-20 07:18:58.750 354 12511.52 133.97 54416.65 88888.00 2015-12-20 07:18:58.875 354 12511.50 133.93 54416.62 88888.00 2015-12-20 07:18:59.000 354 12511.42 133.93 54416.60 88888.00 2015-12-20 07:18:59.125 354 12511.33 133.90 54416.60 88888.00 2015-12-20 07:18:59.250 354 12511.30 133.82 54416.62 88888.00 2015-12-20 07:18:59.375 354 12511.25 133.82 54416.62 88888.00 2015-12-20 07:18:59.500 354 12511.25 133.78 54416.60 88888.00 2015-12-20 07:18:59.625 354 12511.23 133.78 54416.62 88888.00 2015-12-20 07:18:59.750 354 12511.17 133.75 54416.62 88888.00 2015-12-20 07:18:59.875 354 12511.10 133.72 54416.62 88888.00 2015-12-20 07:19:00.000 354 12511.02 133.70 54416.62 88888.00 2015-12-20 07:19:00.125 354 12510.95 133.68 54416.65 88888.00 2015-12-20 07:19:00.250 354 12510.88 133.62 54416.65 88888.00 2015-12-20 07:19:00.375 354 12510.90 133.60 54416.65 88888.00 2015-12-20 07:19:00.500 354 12510.95 133.57 54416.65 88888.00 2015-12-20 07:19:00.625 354 12510.88 133.55 54416.62 88888.00 2015-12-20 07:19:00.750 354 12510.80 133.50 54416.65 88888.00 2015-12-20 07:19:00.875 354 12510.75 133.53 54416.62 88888.00 2015-12-20 07:19:01.000 354 12510.67 133.47 54416.60 88888.00 2015-12-20 07:19:01.125 354 12510.62 133.45 54416.62 88888.00 2015-12-20 07:19:01.250 354 12510.60 133.45 54416.65 88888.00 2015-12-20 07:19:01.375 354 12510.55 133.43 54416.65 88888.00 2015-12-20 07:19:01.500 354 12510.52 133.43 54416.65 88888.00 2015-12-20 07:19:01.625 354 12510.52 133.38 54416.65 88888.00 2015-12-20 07:19:01.750 354 12510.48 133.38 54416.62 88888.00 2015-12-20 07:19:01.875 354 12510.45 133.35 54416.65 88888.00 2015-12-20 07:19:02.000 354 12510.45 133.32 54416.65 88888.00 2015-12-20 07:19:02.125 354 12510.33 133.28 54416.65 88888.00 2015-12-20 07:19:02.250 354 12510.23 133.25 54416.68 88888.00 2015-12-20 07:19:02.375 354 12510.27 133.32 54416.68 88888.00 2015-12-20 07:19:02.500 354 12510.25 133.32 54416.65 88888.00 2015-12-20 07:19:02.625 354 12510.20 133.32 54416.65 88888.00 2015-12-20 07:19:02.750 354 12510.17 133.30 54416.68 88888.00 2015-12-20 07:19:02.875 354 12510.17 133.25 54416.62 88888.00 2015-12-20 07:19:03.000 354 12510.08 133.20 54416.60 88888.00 2015-12-20 07:19:03.125 354 12510.02 133.20 54416.65 88888.00 2015-12-20 07:19:03.250 354 12509.95 133.18 54416.68 88888.00 2015-12-20 07:19:03.375 354 12509.95 133.20 54416.68 88888.00 2015-12-20 07:19:03.500 354 12509.95 133.18 54416.68 88888.00 2015-12-20 07:19:03.625 354 12509.98 133.18 54416.65 88888.00 2015-12-20 07:19:03.750 354 12510.00 133.18 54416.65 88888.00 2015-12-20 07:19:03.875 354 12510.00 133.12 54416.65 88888.00 2015-12-20 07:19:04.000 354 12510.02 133.15 54416.65 88888.00 2015-12-20 07:19:04.125 354 12510.00 133.15 54416.68 88888.00 2015-12-20 07:19:04.250 354 12509.90 133.12 54416.68 88888.00 2015-12-20 07:19:04.375 354 12509.92 133.12 54416.68 88888.00 2015-12-20 07:19:04.500 354 12509.90 133.12 54416.68 88888.00 2015-12-20 07:19:04.625 354 12509.90 133.12 54416.65 88888.00 2015-12-20 07:19:04.750 354 12509.95 133.12 54416.65 88888.00 2015-12-20 07:19:04.875 354 12509.88 133.10 54416.65 88888.00 2015-12-20 07:19:05.000 354 12509.77 133.07 54416.65 88888.00 2015-12-20 07:19:05.125 354 12509.75 133.07 54416.65 88888.00 2015-12-20 07:19:05.250 354 12509.75 133.10 54416.65 88888.00 2015-12-20 07:19:05.375 354 12509.73 133.10 54416.65 88888.00 2015-12-20 07:19:05.500 354 12509.65 133.10 54416.70 88888.00 2015-12-20 07:19:05.625 354 12509.60 133.12 54416.68 88888.00 2015-12-20 07:19:05.750 354 12509.55 133.12 54416.68 88888.00 2015-12-20 07:19:05.875 354 12509.58 133.10 54416.70 88888.00 2015-12-20 07:19:06.000 354 12509.60 133.10 54416.68 88888.00 2015-12-20 07:19:06.125 354 12509.58 133.05 54416.68 88888.00 2015-12-20 07:19:06.250 354 12509.52 133.07 54416.65 88888.00 2015-12-20 07:19:06.375 354 12509.52 133.10 54416.65 88888.00 2015-12-20 07:19:06.500 354 12509.55 133.10 54416.68 88888.00 2015-12-20 07:19:06.625 354 12509.52 133.10 54416.68 88888.00 2015-12-20 07:19:06.750 354 12509.45 133.12 54416.68 88888.00 2015-12-20 07:19:06.875 354 12509.50 133.15 54416.68 88888.00 2015-12-20 07:19:07.000 354 12509.58 133.15 54416.68 88888.00 2015-12-20 07:19:07.125 354 12509.50 133.10 54416.70 88888.00 2015-12-20 07:19:07.250 354 12509.48 133.07 54416.68 88888.00 2015-12-20 07:19:07.375 354 12509.50 133.10 54416.68 88888.00 2015-12-20 07:19:07.500 354 12509.48 133.12 54416.68 88888.00 2015-12-20 07:19:07.625 354 12509.40 133.10 54416.62 88888.00 2015-12-20 07:19:07.750 354 12509.35 133.12 54416.62 88888.00 2015-12-20 07:19:07.875 354 12509.40 133.12 54416.65 88888.00 2015-12-20 07:19:08.000 354 12509.42 133.10 54416.65 88888.00 2015-12-20 07:19:08.125 354 12509.42 133.07 54416.62 88888.00 2015-12-20 07:19:08.250 354 12509.42 133.07 54416.60 88888.00 2015-12-20 07:19:08.375 354 12509.45 133.10 54416.57 88888.00 2015-12-20 07:19:08.500 354 12509.50 133.10 54416.62 88888.00 2015-12-20 07:19:08.625 354 12509.48 133.10 54416.62 88888.00 2015-12-20 07:19:08.750 354 12509.50 133.05 54416.60 88888.00 2015-12-20 07:19:08.875 354 12509.50 133.07 54416.60 88888.00 2015-12-20 07:19:09.000 354 12509.48 133.03 54416.57 88888.00 2015-12-20 07:19:09.125 354 12509.48 133.05 54416.60 88888.00 2015-12-20 07:19:09.250 354 12509.42 133.05 54416.60 88888.00 2015-12-20 07:19:09.375 354 12509.42 133.07 54416.62 88888.00 2015-12-20 07:19:09.500 354 12509.50 133.05 54416.60 88888.00 2015-12-20 07:19:09.625 354 12509.42 133.03 54416.57 88888.00 2015-12-20 07:19:09.750 354 12509.35 133.00 54416.57 88888.00 2015-12-20 07:19:09.875 354 12509.38 133.03 54416.60 88888.00 2015-12-20 07:19:10.000 354 12509.48 133.05 54416.55 88888.00 2015-12-20 07:19:10.125 354 12509.50 133.07 54416.60 88888.00 2015-12-20 07:19:10.250 354 12509.42 133.05 54416.60 88888.00 2015-12-20 07:19:10.375 354 12509.35 133.07 54416.55 88888.00 2015-12-20 07:19:10.500 354 12509.38 133.05 54416.57 88888.00 2015-12-20 07:19:10.625 354 12509.50 133.07 54416.57 88888.00 2015-12-20 07:19:10.750 354 12509.42 133.05 54416.57 88888.00 2015-12-20 07:19:10.875 354 12509.35 133.03 54416.57 88888.00 2015-12-20 07:19:11.000 354 12509.30 133.03 54416.55 88888.00 2015-12-20 07:19:11.125 354 12509.23 133.03 54416.57 88888.00 2015-12-20 07:19:11.250 354 12509.17 133.05 54416.55 88888.00 2015-12-20 07:19:11.375 354 12509.25 133.07 54416.55 88888.00 2015-12-20 07:19:11.500 354 12509.33 133.07 54416.53 88888.00 2015-12-20 07:19:11.625 354 12509.35 133.05 54416.50 88888.00 2015-12-20 07:19:11.750 354 12509.33 133.05 54416.50 88888.00 2015-12-20 07:19:11.875 354 12509.35 133.07 54416.50 88888.00 2015-12-20 07:19:12.000 354 12509.30 133.05 54416.50 88888.00 2015-12-20 07:19:12.125 354 12509.33 133.05 54416.50 88888.00 2015-12-20 07:19:12.250 354 12509.30 133.05 54416.50 88888.00 2015-12-20 07:19:12.375 354 12509.27 133.07 54416.50 88888.00 2015-12-20 07:19:12.500 354 12509.25 133.07 54416.50 88888.00 2015-12-20 07:19:12.625 354 12509.20 133.05 54416.53 88888.00 2015-12-20 07:19:12.750 354 12509.20 133.05 54416.47 88888.00 2015-12-20 07:19:12.875 354 12509.17 133.10 54416.50 88888.00 2015-12-20 07:19:13.000 354 12509.17 133.05 54416.47 88888.00 2015-12-20 07:19:13.125 354 12509.12 133.07 54416.47 88888.00 2015-12-20 07:19:13.250 354 12509.12 133.07 54416.47 88888.00 2015-12-20 07:19:13.375 354 12509.10 133.10 54416.45 88888.00 2015-12-20 07:19:13.500 354 12509.02 133.07 54416.45 88888.00 2015-12-20 07:19:13.625 354 12509.02 133.07 54416.50 88888.00 2015-12-20 07:19:13.750 354 12509.02 133.10 54416.50 88888.00 2015-12-20 07:19:13.875 354 12509.05 133.10 54416.50 88888.00 2015-12-20 07:19:14.000 354 12509.02 133.07 54416.47 88888.00 2015-12-20 07:19:14.125 354 12509.02 133.07 54416.50 88888.00 2015-12-20 07:19:14.250 354 12508.85 133.03 54416.47 88888.00 2015-12-20 07:19:14.375 354 12508.85 133.03 54416.45 88888.00 2015-12-20 07:19:14.500 354 12508.85 133.03 54416.45 88888.00 2015-12-20 07:19:14.625 354 12508.83 132.97 54416.45 88888.00 2015-12-20 07:19:14.750 354 12508.75 132.97 54416.45 88888.00 2015-12-20 07:19:14.875 354 12508.70 132.95 54416.45 88888.00 2015-12-20 07:19:15.000 354 12508.70 132.93 54416.45 88888.00 2015-12-20 07:19:15.125 354 12508.73 132.93 54416.43 88888.00 2015-12-20 07:19:15.250 354 12508.73 132.93 54416.38 88888.00 2015-12-20 07:19:15.375 354 12508.75 132.95 54416.40 88888.00 2015-12-20 07:19:15.500 354 12508.70 132.97 54416.43 88888.00 2015-12-20 07:19:15.625 354 12508.70 132.95 54416.43 88888.00 2015-12-20 07:19:15.750 354 12508.75 132.93 54416.45 88888.00 2015-12-20 07:19:15.875 354 12508.75 132.90 54416.45 88888.00 2015-12-20 07:19:16.000 354 12508.67 132.85 54416.43 88888.00 2015-12-20 07:19:16.125 354 12508.65 132.85 54416.45 88888.00 2015-12-20 07:19:16.250 354 12508.60 132.80 54416.45 88888.00 2015-12-20 07:19:16.375 354 12508.58 132.80 54416.45 88888.00 2015-12-20 07:19:16.500 354 12508.58 132.80 54416.43 88888.00 2015-12-20 07:19:16.625 354 12508.52 132.80 54416.43 88888.00 2015-12-20 07:19:16.750 354 12508.52 132.78 54416.40 88888.00 2015-12-20 07:19:16.875 354 12508.48 132.78 54416.38 88888.00 2015-12-20 07:19:17.000 354 12508.40 132.72 54416.38 88888.00 2015-12-20 07:19:17.125 354 12508.35 132.70 54416.43 88888.00 2015-12-20 07:19:17.250 354 12508.33 132.68 54416.40 88888.00 2015-12-20 07:19:17.375 354 12508.35 132.68 54416.38 88888.00 2015-12-20 07:19:17.500 354 12508.35 132.70 54416.35 88888.00 2015-12-20 07:19:17.625 354 12508.33 132.72 54416.38 88888.00 2015-12-20 07:19:17.750 354 12508.25 132.68 54416.38 88888.00 2015-12-20 07:19:17.875 354 12508.25 132.62 54416.35 88888.00 2015-12-20 07:19:18.000 354 12508.20 132.60 54416.35 88888.00 2015-12-20 07:19:18.125 354 12508.17 132.57 54416.35 88888.00 2015-12-20 07:19:18.250 354 12508.10 132.55 54416.32 88888.00 2015-12-20 07:19:18.375 354 12508.15 132.57 54416.32 88888.00 2015-12-20 07:19:18.500 354 12508.10 132.53 54416.32 88888.00 2015-12-20 07:19:18.625 354 12508.02 132.53 54416.35 88888.00 2015-12-20 07:19:18.750 354 12508.05 132.53 54416.35 88888.00 2015-12-20 07:19:18.875 354 12508.00 132.53 54416.35 88888.00 2015-12-20 07:19:19.000 354 12507.95 132.53 54416.32 88888.00 2015-12-20 07:19:19.125 354 12508.00 132.47 54416.35 88888.00 2015-12-20 07:19:19.250 354 12507.90 132.45 54416.35 88888.00 2015-12-20 07:19:19.375 354 12507.85 132.40 54416.32 88888.00 2015-12-20 07:19:19.500 354 12507.75 132.43 54416.32 88888.00 2015-12-20 07:19:19.625 354 12507.67 132.40 54416.35 88888.00 2015-12-20 07:19:19.750 354 12507.67 132.40 54416.35 88888.00 2015-12-20 07:19:19.875 354 12507.70 132.40 54416.35 88888.00 2015-12-20 07:19:20.000 354 12507.70 132.35 54416.28 88888.00 2015-12-20 07:19:20.125 354 12507.70 132.28 54416.25 88888.00 2015-12-20 07:19:20.250 354 12507.65 132.22 54416.28 88888.00 2015-12-20 07:19:20.375 354 12507.62 132.28 54416.28 88888.00 2015-12-20 07:19:20.500 354 12507.60 132.28 54416.30 88888.00 2015-12-20 07:19:20.625 354 12507.60 132.25 54416.28 88888.00 2015-12-20 07:19:20.750 354 12507.60 132.20 54416.25 88888.00 2015-12-20 07:19:20.875 354 12507.55 132.18 54416.25 88888.00 2015-12-20 07:19:21.000 354 12507.52 132.15 54416.25 88888.00 2015-12-20 07:19:21.125 354 12507.50 132.15 54416.25 88888.00 2015-12-20 07:19:21.250 354 12507.38 132.10 54416.22 88888.00 2015-12-20 07:19:21.375 354 12507.38 132.10 54416.22 88888.00 2015-12-20 07:19:21.500 354 12507.40 132.07 54416.20 88888.00 2015-12-20 07:19:21.625 354 12507.42 132.07 54416.20 88888.00 2015-12-20 07:19:21.750 354 12507.45 132.07 54416.22 88888.00 2015-12-20 07:19:21.875 354 12507.38 132.07 54416.20 88888.00 2015-12-20 07:19:22.000 354 12507.38 132.10 54416.20 88888.00 2015-12-20 07:19:22.125 354 12507.38 132.05 54416.20 88888.00 2015-12-20 07:19:22.250 354 12507.33 131.97 54416.18 88888.00 2015-12-20 07:19:22.375 354 12507.27 131.97 54416.18 88888.00 2015-12-20 07:19:22.500 354 12507.23 131.97 54416.18 88888.00 2015-12-20 07:19:22.625 354 12507.25 131.97 54416.15 88888.00 2015-12-20 07:19:22.750 354 12507.23 131.95 54416.15 88888.00 2015-12-20 07:19:22.875 354 12507.23 131.95 54416.12 88888.00 2015-12-20 07:19:23.000 354 12507.20 131.95 54416.10 88888.00 2015-12-20 07:19:23.125 354 12507.15 131.93 54416.12 88888.00 2015-12-20 07:19:23.250 354 12507.08 131.90 54416.10 88888.00 2015-12-20 07:19:23.375 354 12507.00 131.90 54416.10 88888.00 2015-12-20 07:19:23.500 354 12506.98 131.88 54416.07 88888.00 2015-12-20 07:19:23.625 354 12507.02 131.82 54416.07 88888.00 2015-12-20 07:19:23.750 354 12507.02 131.85 54416.07 88888.00 2015-12-20 07:19:23.875 354 12507.02 131.85 54416.07 88888.00 2015-12-20 07:19:24.000 354 12506.92 131.82 54416.03 88888.00 2015-12-20 07:19:24.125 354 12506.92 131.85 54416.05 88888.00 2015-12-20 07:19:24.250 354 12506.90 131.85 54416.07 88888.00 2015-12-20 07:19:24.375 354 12506.88 131.90 54416.05 88888.00 2015-12-20 07:19:24.500 354 12506.88 131.88 54416.05 88888.00 2015-12-20 07:19:24.625 354 12506.88 131.82 54416.03 88888.00 2015-12-20 07:19:24.750 354 12506.85 131.82 54416.00 88888.00 2015-12-20 07:19:24.875 354 12506.85 131.82 54416.03 88888.00 2015-12-20 07:19:25.000 354 12506.77 131.82 54416.00 88888.00 2015-12-20 07:19:25.125 354 12506.70 131.82 54416.00 88888.00 2015-12-20 07:19:25.250 354 12506.62 131.78 54415.97 88888.00 2015-12-20 07:19:25.375 354 12506.65 131.78 54415.97 88888.00 2015-12-20 07:19:25.500 354 12506.58 131.72 54415.97 88888.00 2015-12-20 07:19:25.625 354 12506.60 131.72 54415.97 88888.00 2015-12-20 07:19:25.750 354 12506.65 131.72 54415.95 88888.00 2015-12-20 07:19:25.875 354 12506.58 131.68 54415.93 88888.00 2015-12-20 07:19:26.000 354 12506.50 131.62 54415.93 88888.00 2015-12-20 07:19:26.125 354 12506.45 131.65 54415.90 88888.00 2015-12-20 07:19:26.250 354 12506.42 131.70 54415.88 88888.00 2015-12-20 07:19:26.375 354 12506.48 131.70 54415.90 88888.00 2015-12-20 07:19:26.500 354 12506.48 131.75 54415.90 88888.00 2015-12-20 07:19:26.625 354 12506.40 131.70 54415.90 88888.00 2015-12-20 07:19:26.750 354 12506.35 131.70 54415.90 88888.00 2015-12-20 07:19:26.875 354 12506.33 131.68 54415.90 88888.00 2015-12-20 07:19:27.000 354 12506.30 131.62 54415.85 88888.00 2015-12-20 07:19:27.125 354 12506.25 131.62 54415.85 88888.00 2015-12-20 07:19:27.250 354 12506.25 131.62 54415.85 88888.00 2015-12-20 07:19:27.375 354 12506.25 131.60 54415.85 88888.00 2015-12-20 07:19:27.500 354 12506.23 131.60 54415.82 88888.00 2015-12-20 07:19:27.625 354 12506.15 131.57 54415.80 88888.00 2015-12-20 07:19:27.750 354 12506.12 131.53 54415.80 88888.00 2015-12-20 07:19:27.875 354 12506.10 131.55 54415.80 88888.00 2015-12-20 07:19:28.000 354 12506.12 131.53 54415.80 88888.00 2015-12-20 07:19:28.125 354 12506.10 131.50 54415.82 88888.00 2015-12-20 07:19:28.250 354 12506.05 131.45 54415.80 88888.00 2015-12-20 07:19:28.375 354 12506.05 131.47 54415.75 88888.00 2015-12-20 07:19:28.500 354 12506.05 131.45 54415.72 88888.00 2015-12-20 07:19:28.625 354 12506.05 131.40 54415.72 88888.00 2015-12-20 07:19:28.750 354 12506.08 131.40 54415.75 88888.00 2015-12-20 07:19:28.875 354 12506.05 131.35 54415.75 88888.00 2015-12-20 07:19:29.000 354 12506.02 131.32 54415.72 88888.00 2015-12-20 07:19:29.125 354 12505.98 131.35 54415.70 88888.00 2015-12-20 07:19:29.250 354 12505.98 131.35 54415.70 88888.00 2015-12-20 07:19:29.375 354 12506.00 131.35 54415.70 88888.00 2015-12-20 07:19:29.500 354 12506.05 131.28 54415.68 88888.00 2015-12-20 07:19:29.625 354 12506.02 131.28 54415.70 88888.00 2015-12-20 07:19:29.750 354 12505.98 131.25 54415.70 88888.00 2015-12-20 07:19:29.875 354 12505.92 131.22 54415.70 88888.00 2015-12-20 07:19:30.000 354 12505.83 131.20 54415.65 88888.00 2015-12-20 07:19:30.125 354 12505.77 131.22 54415.62 88888.00 2015-12-20 07:19:30.250 354 12505.77 131.18 54415.65 88888.00 2015-12-20 07:19:30.375 354 12505.80 131.18 54415.62 88888.00 2015-12-20 07:19:30.500 354 12505.77 131.15 54415.60 88888.00 2015-12-20 07:19:30.625 354 12505.77 131.12 54415.60 88888.00 2015-12-20 07:19:30.750 354 12505.80 131.10 54415.60 88888.00 2015-12-20 07:19:30.875 354 12505.80 131.10 54415.62 88888.00 2015-12-20 07:19:31.000 354 12505.73 131.07 54415.60 88888.00 2015-12-20 07:19:31.125 354 12505.67 131.05 54415.60 88888.00 2015-12-20 07:19:31.250 354 12505.60 131.00 54415.60 88888.00 2015-12-20 07:19:31.375 354 12505.65 130.97 54415.57 88888.00 2015-12-20 07:19:31.500 354 12505.62 131.00 54415.55 88888.00 2015-12-20 07:19:31.625 354 12505.62 131.00 54415.60 88888.00 2015-12-20 07:19:31.750 354 12505.60 130.97 54415.60 88888.00 2015-12-20 07:19:31.875 354 12505.60 130.93 54415.57 88888.00 2015-12-20 07:19:32.000 354 12505.55 130.90 54415.55 88888.00 2015-12-20 07:19:32.125 354 12505.42 130.88 54415.55 88888.00 2015-12-20 07:19:32.250 354 12505.42 130.88 54415.55 88888.00 2015-12-20 07:19:32.375 354 12505.42 130.93 54415.53 88888.00 2015-12-20 07:19:32.500 354 12505.42 130.90 54415.53 88888.00 2015-12-20 07:19:32.625 354 12505.38 130.88 54415.50 88888.00 2015-12-20 07:19:32.750 354 12505.38 130.88 54415.50 88888.00 2015-12-20 07:19:32.875 354 12505.35 130.88 54415.53 88888.00 2015-12-20 07:19:33.000 354 12505.15 130.82 54415.50 88888.00 2015-12-20 07:19:33.125 354 12505.10 130.80 54415.50 88888.00 2015-12-20 07:19:33.250 354 12505.15 130.78 54415.50 88888.00 2015-12-20 07:19:33.375 354 12505.15 130.78 54415.53 88888.00 2015-12-20 07:19:33.500 354 12505.15 130.82 54415.50 88888.00 2015-12-20 07:19:33.625 354 12505.10 130.82 54415.53 88888.00 2015-12-20 07:19:33.750 354 12505.08 130.82 54415.47 88888.00 2015-12-20 07:19:33.875 354 12505.08 130.80 54415.47 88888.00 2015-12-20 07:19:34.000 354 12505.00 130.75 54415.45 88888.00 2015-12-20 07:19:34.125 354 12504.92 130.72 54415.43 88888.00 2015-12-20 07:19:34.250 354 12504.88 130.70 54415.43 88888.00 2015-12-20 07:19:34.375 354 12504.88 130.72 54415.43 88888.00 2015-12-20 07:19:34.500 354 12504.80 130.72 54415.45 88888.00 2015-12-20 07:19:34.625 354 12504.77 130.72 54415.43 88888.00 2015-12-20 07:19:34.750 354 12504.75 130.70 54415.40 88888.00 2015-12-20 07:19:34.875 354 12504.73 130.72 54415.43 88888.00 2015-12-20 07:19:35.000 354 12504.73 130.72 54415.45 88888.00 2015-12-20 07:19:35.125 354 12504.70 130.72 54415.40 88888.00 2015-12-20 07:19:35.250 354 12504.60 130.68 54415.40 88888.00 2015-12-20 07:19:35.375 354 12504.55 130.65 54415.40 88888.00 2015-12-20 07:19:35.500 354 12504.52 130.65 54415.38 88888.00 2015-12-20 07:19:35.625 354 12504.50 130.65 54415.38 88888.00 2015-12-20 07:19:35.750 354 12504.48 130.60 54415.38 88888.00 2015-12-20 07:19:35.875 354 12504.50 130.62 54415.38 88888.00 2015-12-20 07:19:36.000 354 12504.42 130.62 54415.35 88888.00 2015-12-20 07:19:36.125 354 12504.40 130.62 54415.35 88888.00 2015-12-20 07:19:36.250 354 12504.30 130.55 54415.35 88888.00 2015-12-20 07:19:36.375 354 12504.25 130.55 54415.35 88888.00 2015-12-20 07:19:36.500 354 12504.20 130.55 54415.35 88888.00 2015-12-20 07:19:36.625 354 12504.20 130.53 54415.35 88888.00 2015-12-20 07:19:36.750 354 12504.15 130.53 54415.35 88888.00 2015-12-20 07:19:36.875 354 12504.12 130.53 54415.32 88888.00 2015-12-20 07:19:37.000 354 12504.12 130.50 54415.30 88888.00 2015-12-20 07:19:37.125 354 12504.05 130.50 54415.32 88888.00 2015-12-20 07:19:37.250 354 12503.95 130.47 54415.32 88888.00 2015-12-20 07:19:37.375 354 12503.92 130.53 54415.32 88888.00 2015-12-20 07:19:37.500 354 12503.85 130.50 54415.32 88888.00 2015-12-20 07:19:37.625 354 12503.73 130.47 54415.30 88888.00 2015-12-20 07:19:37.750 354 12503.70 130.45 54415.32 88888.00 2015-12-20 07:19:37.875 354 12503.75 130.43 54415.30 88888.00 2015-12-20 07:19:38.000 354 12503.73 130.40 54415.30 88888.00 2015-12-20 07:19:38.125 354 12503.67 130.38 54415.30 88888.00 2015-12-20 07:19:38.250 354 12503.52 130.32 54415.30 88888.00 2015-12-20 07:19:38.375 354 12503.48 130.30 54415.28 88888.00 2015-12-20 07:19:38.500 354 12503.45 130.30 54415.30 88888.00 2015-12-20 07:19:38.625 354 12503.45 130.32 54415.30 88888.00 2015-12-20 07:19:38.750 354 12503.42 130.30 54415.30 88888.00 2015-12-20 07:19:38.875 354 12503.42 130.28 54415.30 88888.00 2015-12-20 07:19:39.000 354 12503.35 130.20 54415.30 88888.00 2015-12-20 07:19:39.125 354 12503.30 130.22 54415.32 88888.00 2015-12-20 07:19:39.250 354 12503.23 130.18 54415.32 88888.00 2015-12-20 07:19:39.375 354 12503.23 130.18 54415.30 88888.00 2015-12-20 07:19:39.500 354 12503.20 130.18 54415.28 88888.00 2015-12-20 07:19:39.625 354 12503.15 130.20 54415.30 88888.00 2015-12-20 07:19:39.750 354 12503.10 130.15 54415.28 88888.00 2015-12-20 07:19:39.875 354 12503.00 130.10 54415.28 88888.00 2015-12-20 07:19:40.000 354 12503.00 130.10 54415.28 88888.00 2015-12-20 07:19:40.125 354 12502.92 130.10 54415.28 88888.00 2015-12-20 07:19:40.250 354 12502.83 130.07 54415.30 88888.00 2015-12-20 07:19:40.375 354 12502.83 130.03 54415.28 88888.00 2015-12-20 07:19:40.500 354 12502.80 129.97 54415.25 88888.00 2015-12-20 07:19:40.625 354 12502.75 130.00 54415.28 88888.00 2015-12-20 07:19:40.750 354 12502.67 130.00 54415.28 88888.00 2015-12-20 07:19:40.875 354 12502.62 130.00 54415.28 88888.00 2015-12-20 07:19:41.000 354 12502.60 129.97 54415.28 88888.00 2015-12-20 07:19:41.125 354 12502.62 129.95 54415.30 88888.00 2015-12-20 07:19:41.250 354 12502.62 129.90 54415.28 88888.00 2015-12-20 07:19:41.375 354 12502.52 129.90 54415.28 88888.00 2015-12-20 07:19:41.500 354 12502.42 129.90 54415.30 88888.00 2015-12-20 07:19:41.625 354 12502.30 129.85 54415.30 88888.00 2015-12-20 07:19:41.750 354 12502.23 129.82 54415.30 88888.00 2015-12-20 07:19:41.875 354 12502.23 129.78 54415.28 88888.00 2015-12-20 07:19:42.000 354 12502.20 129.75 54415.28 88888.00 2015-12-20 07:19:42.125 354 12502.23 129.75 54415.30 88888.00 2015-12-20 07:19:42.250 354 12502.12 129.72 54415.32 88888.00 2015-12-20 07:19:42.375 354 12502.00 129.72 54415.30 88888.00 2015-12-20 07:19:42.500 354 12502.00 129.72 54415.30 88888.00 2015-12-20 07:19:42.625 354 12502.02 129.68 54415.30 88888.00 2015-12-20 07:19:42.750 354 12501.98 129.65 54415.28 88888.00 2015-12-20 07:19:42.875 354 12501.83 129.65 54415.25 88888.00 2015-12-20 07:19:43.000 354 12501.75 129.60 54415.25 88888.00 2015-12-20 07:19:43.125 354 12501.70 129.57 54415.25 88888.00 2015-12-20 07:19:43.250 354 12501.58 129.53 54415.22 88888.00 2015-12-20 07:19:43.375 354 12501.58 129.53 54415.22 88888.00 2015-12-20 07:19:43.500 354 12501.55 129.50 54415.22 88888.00 2015-12-20 07:19:43.625 354 12501.52 129.47 54415.22 88888.00 2015-12-20 07:19:43.750 354 12501.45 129.45 54415.25 88888.00 2015-12-20 07:19:43.875 354 12501.40 129.43 54415.22 88888.00 2015-12-20 07:19:44.000 354 12501.38 129.38 54415.22 88888.00 2015-12-20 07:19:44.125 354 12501.30 129.38 54415.22 88888.00 2015-12-20 07:19:44.250 354 12501.25 129.35 54415.22 88888.00 2015-12-20 07:19:44.375 354 12501.27 129.32 54415.22 88888.00 2015-12-20 07:19:44.500 354 12501.23 129.32 54415.25 88888.00 2015-12-20 07:19:44.625 354 12501.15 129.30 54415.20 88888.00 2015-12-20 07:19:44.750 354 12501.12 129.30 54415.20 88888.00 2015-12-20 07:19:44.875 354 12501.12 129.25 54415.20 88888.00 2015-12-20 07:19:45.000 354 12501.02 129.25 54415.20 88888.00 2015-12-20 07:19:45.125 354 12501.00 129.25 54415.20 88888.00 2015-12-20 07:19:45.250 354 12501.00 129.22 54415.20 88888.00 2015-12-20 07:19:45.375 354 12500.92 129.22 54415.22 88888.00 2015-12-20 07:19:45.500 354 12500.92 129.22 54415.18 88888.00 2015-12-20 07:19:45.625 354 12500.85 129.20 54415.18 88888.00 2015-12-20 07:19:45.750 354 12500.85 129.15 54415.20 88888.00 2015-12-20 07:19:45.875 354 12500.85 129.12 54415.20 88888.00 2015-12-20 07:19:46.000 354 12500.75 129.07 54415.20 88888.00 2015-12-20 07:19:46.125 354 12500.70 129.07 54415.20 88888.00 2015-12-20 07:19:46.250 354 12500.65 129.07 54415.20 88888.00 2015-12-20 07:19:46.375 354 12500.67 129.10 54415.20 88888.00 2015-12-20 07:19:46.500 354 12500.67 129.10 54415.20 88888.00 2015-12-20 07:19:46.625 354 12500.60 129.05 54415.18 88888.00 2015-12-20 07:19:46.750 354 12500.50 129.03 54415.18 88888.00 2015-12-20 07:19:46.875 354 12500.45 129.03 54415.18 88888.00 2015-12-20 07:19:47.000 354 12500.40 129.00 54415.18 88888.00 2015-12-20 07:19:47.125 354 12500.33 129.00 54415.18 88888.00 2015-12-20 07:19:47.250 354 12500.23 128.97 54415.18 88888.00 2015-12-20 07:19:47.375 354 12500.23 129.03 54415.15 88888.00 2015-12-20 07:19:47.500 354 12500.17 129.03 54415.18 88888.00 2015-12-20 07:19:47.625 354 12500.23 128.97 54415.20 88888.00 2015-12-20 07:19:47.750 354 12500.23 128.97 54415.18 88888.00 2015-12-20 07:19:47.875 354 12500.10 128.95 54415.15 88888.00 2015-12-20 07:19:48.000 354 12500.00 128.93 54415.15 88888.00 2015-12-20 07:19:48.125 354 12499.92 128.90 54415.18 88888.00 2015-12-20 07:19:48.250 354 12499.98 128.93 54415.18 88888.00 2015-12-20 07:19:48.375 354 12500.02 128.93 54415.18 88888.00 2015-12-20 07:19:48.500 354 12499.95 128.95 54415.15 88888.00 2015-12-20 07:19:48.625 354 12499.85 128.93 54415.12 88888.00 2015-12-20 07:19:48.750 354 12499.77 128.90 54415.15 88888.00 2015-12-20 07:19:48.875 354 12499.80 128.90 54415.12 88888.00 2015-12-20 07:19:49.000 354 12499.80 128.88 54415.10 88888.00 2015-12-20 07:19:49.125 354 12499.65 128.85 54415.12 88888.00 2015-12-20 07:19:49.250 354 12499.52 128.85 54415.12 88888.00 2015-12-20 07:19:49.375 354 12499.55 128.85 54415.12 88888.00 2015-12-20 07:19:49.500 354 12499.48 128.82 54415.12 88888.00 2015-12-20 07:19:49.625 354 12499.42 128.85 54415.10 88888.00 2015-12-20 07:19:49.750 354 12499.35 128.90 54415.12 88888.00 2015-12-20 07:19:49.875 354 12499.35 128.90 54415.18 88888.00 2015-12-20 07:19:50.000 354 12499.30 128.90 54415.12 88888.00 2015-12-20 07:19:50.125 354 12499.23 128.88 54415.12 88888.00 2015-12-20 07:19:50.250 354 12499.12 128.88 54415.10 88888.00 2015-12-20 07:19:50.375 354 12499.15 128.85 54415.12 88888.00 2015-12-20 07:19:50.500 354 12499.17 128.85 54415.10 88888.00 2015-12-20 07:19:50.625 354 12499.08 128.85 54415.10 88888.00 2015-12-20 07:19:50.750 354 12499.00 128.85 54415.12 88888.00 2015-12-20 07:19:50.875 354 12499.00 128.85 54415.12 88888.00 2015-12-20 07:19:51.000 354 12498.98 128.82 54415.10 88888.00 2015-12-20 07:19:51.125 354 12498.92 128.82 54415.10 88888.00 2015-12-20 07:19:51.250 354 12498.83 128.82 54415.12 88888.00 2015-12-20 07:19:51.375 354 12498.83 128.82 54415.10 88888.00 2015-12-20 07:19:51.500 354 12498.85 128.85 54415.10 88888.00 2015-12-20 07:19:51.625 354 12498.88 128.80 54415.10 88888.00 2015-12-20 07:19:51.750 354 12498.85 128.75 54415.10 88888.00 2015-12-20 07:19:51.875 354 12498.73 128.75 54415.07 88888.00 2015-12-20 07:19:52.000 354 12498.65 128.78 54415.07 88888.00 2015-12-20 07:19:52.125 354 12498.60 128.78 54415.07 88888.00 2015-12-20 07:19:52.250 354 12498.48 128.75 54415.10 88888.00 2015-12-20 07:19:52.375 354 12498.52 128.75 54415.07 88888.00 2015-12-20 07:19:52.500 354 12498.48 128.72 54415.05 88888.00 2015-12-20 07:19:52.625 354 12498.42 128.70 54415.05 88888.00 2015-12-20 07:19:52.750 354 12498.35 128.62 54415.05 88888.00 2015-12-20 07:19:52.875 354 12498.27 128.62 54415.05 88888.00 2015-12-20 07:19:53.000 354 12498.23 128.60 54415.05 88888.00 2015-12-20 07:19:53.125 354 12498.17 128.60 54415.05 88888.00 2015-12-20 07:19:53.250 354 12498.12 128.55 54415.05 88888.00 2015-12-20 07:19:53.375 354 12498.12 128.55 54415.05 88888.00 2015-12-20 07:19:53.500 354 12498.12 128.53 54415.05 88888.00 2015-12-20 07:19:53.625 354 12498.12 128.53 54415.05 88888.00 2015-12-20 07:19:53.750 354 12498.02 128.53 54415.05 88888.00 2015-12-20 07:19:53.875 354 12497.95 128.50 54415.05 88888.00 2015-12-20 07:19:54.000 354 12497.90 128.50 54415.05 88888.00 2015-12-20 07:19:54.125 354 12497.80 128.47 54415.05 88888.00 2015-12-20 07:19:54.250 354 12497.75 128.43 54415.03 88888.00 2015-12-20 07:19:54.375 354 12497.80 128.38 54415.05 88888.00 2015-12-20 07:19:54.500 354 12497.73 128.38 54415.07 88888.00 2015-12-20 07:19:54.625 354 12497.62 128.38 54415.05 88888.00 2015-12-20 07:19:54.750 354 12497.58 128.32 54415.03 88888.00 2015-12-20 07:19:54.875 354 12497.50 128.30 54415.03 88888.00 2015-12-20 07:19:55.000 354 12497.45 128.32 54415.05 88888.00 2015-12-20 07:19:55.125 354 12497.40 128.30 54415.03 88888.00 2015-12-20 07:19:55.250 354 12497.35 128.28 54415.07 88888.00 2015-12-20 07:19:55.375 354 12497.35 128.28 54415.07 88888.00 2015-12-20 07:19:55.500 354 12497.35 128.25 54415.05 88888.00 2015-12-20 07:19:55.625 354 12497.33 128.25 54415.03 88888.00 2015-12-20 07:19:55.750 354 12497.23 128.25 54415.03 88888.00 2015-12-20 07:19:55.875 354 12497.12 128.28 54415.07 88888.00 2015-12-20 07:19:56.000 354 12497.10 128.22 54415.03 88888.00 2015-12-20 07:19:56.125 354 12497.08 128.20 54415.03 88888.00 2015-12-20 07:19:56.250 354 12496.98 128.18 54415.05 88888.00 2015-12-20 07:19:56.375 354 12496.92 128.20 54415.05 88888.00 2015-12-20 07:19:56.500 354 12496.88 128.20 54415.05 88888.00 2015-12-20 07:19:56.625 354 12496.80 128.18 54415.05 88888.00 2015-12-20 07:19:56.750 354 12496.77 128.15 54415.05 88888.00 2015-12-20 07:19:56.875 354 12496.80 128.15 54415.05 88888.00 2015-12-20 07:19:57.000 354 12496.77 128.10 54415.05 88888.00 2015-12-20 07:19:57.125 354 12496.73 128.12 54415.07 88888.00 2015-12-20 07:19:57.250 354 12496.62 128.07 54415.07 88888.00 2015-12-20 07:19:57.375 354 12496.60 128.05 54415.05 88888.00 2015-12-20 07:19:57.500 354 12496.55 128.05 54415.05 88888.00 2015-12-20 07:19:57.625 354 12496.48 128.03 54415.07 88888.00 2015-12-20 07:19:57.750 354 12496.45 128.03 54415.05 88888.00 2015-12-20 07:19:57.875 354 12496.40 128.05 54415.05 88888.00 2015-12-20 07:19:58.000 354 12496.35 128.03 54415.03 88888.00 2015-12-20 07:19:58.125 354 12496.30 128.03 54415.03 88888.00 2015-12-20 07:19:58.250 354 12496.20 128.03 54415.05 88888.00 2015-12-20 07:19:58.375 354 12496.12 128.03 54415.05 88888.00 2015-12-20 07:19:58.500 354 12496.08 128.03 54415.03 88888.00 2015-12-20 07:19:58.625 354 12496.02 128.03 54415.00 88888.00 2015-12-20 07:19:58.750 354 12496.00 128.00 54414.97 88888.00 2015-12-20 07:19:58.875 354 12496.00 128.00 54414.97 88888.00 2015-12-20 07:19:59.000 354 12495.95 128.03 54414.97 88888.00 2015-12-20 07:19:59.125 354 12495.90 128.03 54414.95 88888.00 2015-12-20 07:19:59.250 354 12495.85 128.00 54414.97 88888.00 2015-12-20 07:19:59.375 354 12495.83 128.00 54414.95 88888.00 2015-12-20 07:19:59.500 354 12495.85 128.00 54414.95 88888.00 2015-12-20 07:19:59.625 354 12495.80 128.00 54414.97 88888.00 2015-12-20 07:19:59.750 354 12495.75 128.03 54414.95 88888.00 2015-12-20 07:19:59.875 354 12495.62 128.00 54414.95 88888.00 2015-12-20 07:20:00.000 354 12495.60 128.00 54414.95 88888.00 2015-12-20 07:20:00.125 354 12495.67 128.03 54414.95 88888.00 2015-12-20 07:20:00.250 354 12495.67 127.97 54414.93 88888.00 2015-12-20 07:20:00.375 354 12495.65 128.00 54414.93 88888.00 2015-12-20 07:20:00.500 354 12495.60 127.97 54414.93 88888.00 2015-12-20 07:20:00.625 354 12495.62 127.95 54414.88 88888.00 2015-12-20 07:20:00.750 354 12495.52 127.97 54414.90 88888.00 2015-12-20 07:20:00.875 354 12495.52 127.97 54414.95 88888.00 2015-12-20 07:20:01.000 354 12495.52 127.95 54414.93 88888.00 2015-12-20 07:20:01.125 354 12495.42 127.95 54414.90 88888.00 2015-12-20 07:20:01.250 354 12495.33 127.95 54414.90 88888.00 2015-12-20 07:20:01.375 354 12495.33 128.00 54414.88 88888.00 2015-12-20 07:20:01.500 354 12495.25 128.00 54414.88 88888.00 2015-12-20 07:20:01.625 354 12495.17 128.00 54414.85 88888.00 2015-12-20 07:20:01.750 354 12495.12 128.00 54414.90 88888.00 2015-12-20 07:20:01.875 354 12495.10 128.00 54414.90 88888.00 2015-12-20 07:20:02.000 354 12495.08 127.97 54414.88 88888.00 2015-12-20 07:20:02.125 354 12495.00 128.00 54414.88 88888.00 2015-12-20 07:20:02.250 354 12494.90 127.97 54414.88 88888.00 2015-12-20 07:20:02.375 354 12494.88 127.97 54414.88 88888.00 2015-12-20 07:20:02.500 354 12494.80 127.97 54414.88 88888.00 2015-12-20 07:20:02.625 354 12494.77 127.97 54414.88 88888.00 2015-12-20 07:20:02.750 354 12494.77 127.95 54414.85 88888.00 2015-12-20 07:20:02.875 354 12494.73 127.97 54414.85 88888.00 2015-12-20 07:20:03.000 354 12494.73 127.97 54414.82 88888.00 2015-12-20 07:20:03.125 354 12494.73 127.92 54414.82 88888.00 2015-12-20 07:20:03.250 354 12494.65 127.90 54414.82 88888.00 2015-12-20 07:20:03.375 354 12494.62 127.95 54414.80 88888.00 2015-12-20 07:20:03.500 354 12494.58 127.97 54414.82 88888.00 2015-12-20 07:20:03.625 354 12494.58 127.95 54414.82 88888.00 2015-12-20 07:20:03.750 354 12494.42 127.90 54414.80 88888.00 2015-12-20 07:20:03.875 354 12494.30 127.92 54414.80 88888.00 2015-12-20 07:20:04.000 354 12494.30 127.92 54414.78 88888.00 2015-12-20 07:20:04.125 354 12494.30 127.92 54414.78 88888.00 2015-12-20 07:20:04.250 354 12494.23 127.88 54414.80 88888.00 2015-12-20 07:20:04.375 354 12494.17 127.90 54414.80 88888.00 2015-12-20 07:20:04.500 354 12494.12 127.90 54414.82 88888.00 2015-12-20 07:20:04.625 354 12494.08 127.85 54414.82 88888.00 2015-12-20 07:20:04.750 354 12494.10 127.83 54414.78 88888.00 2015-12-20 07:20:04.875 354 12494.02 127.85 54414.78 88888.00 2015-12-20 07:20:05.000 354 12493.92 127.85 54414.78 88888.00 2015-12-20 07:20:05.125 354 12493.88 127.88 54414.80 88888.00 2015-12-20 07:20:05.250 354 12493.80 127.85 54414.80 88888.00 2015-12-20 07:20:05.375 354 12493.80 127.83 54414.78 88888.00 2015-12-20 07:20:05.500 354 12493.75 127.83 54414.78 88888.00 2015-12-20 07:20:05.625 354 12493.73 127.78 54414.78 88888.00 2015-12-20 07:20:05.750 354 12493.67 127.75 54414.78 88888.00 2015-12-20 07:20:05.875 354 12493.60 127.72 54414.75 88888.00 2015-12-20 07:20:06.000 354 12493.55 127.67 54414.75 88888.00 2015-12-20 07:20:06.125 354 12493.55 127.70 54414.78 88888.00 2015-12-20 07:20:06.250 354 12493.50 127.67 54414.80 88888.00 2015-12-20 07:20:06.375 354 12493.45 127.65 54414.80 88888.00 2015-12-20 07:20:06.500 354 12493.48 127.65 54414.78 88888.00 2015-12-20 07:20:06.625 354 12493.52 127.62 54414.78 88888.00 2015-12-20 07:20:06.750 354 12493.40 127.60 54414.80 88888.00 2015-12-20 07:20:06.875 354 12493.33 127.58 54414.80 88888.00 2015-12-20 07:20:07.000 354 12493.30 127.55 54414.75 88888.00 2015-12-20 07:20:07.125 354 12493.30 127.50 54414.75 88888.00 2015-12-20 07:20:07.250 354 12493.33 127.50 54414.78 88888.00 2015-12-20 07:20:07.375 354 12493.23 127.47 54414.72 88888.00 2015-12-20 07:20:07.500 354 12493.08 127.50 54414.75 88888.00 2015-12-20 07:20:07.625 354 12493.05 127.47 54414.72 88888.00 2015-12-20 07:20:07.750 354 12493.10 127.45 54414.72 88888.00 2015-12-20 07:20:07.875 354 12493.10 127.40 54414.72 88888.00 2015-12-20 07:20:08.000 354 12493.05 127.38 54414.72 88888.00 2015-12-20 07:20:08.125 354 12493.00 127.38 54414.75 88888.00 2015-12-20 07:20:08.250 354 12492.92 127.35 54414.75 88888.00 2015-12-20 07:20:08.375 354 12492.88 127.35 54414.72 88888.00 2015-12-20 07:20:08.500 354 12492.83 127.35 54414.70 88888.00 2015-12-20 07:20:08.625 354 12492.83 127.33 54414.72 88888.00 2015-12-20 07:20:08.750 354 12492.73 127.33 54414.72 88888.00 2015-12-20 07:20:08.875 354 12492.70 127.33 54414.72 88888.00 2015-12-20 07:20:09.000 354 12492.65 127.30 54414.72 88888.00 2015-12-20 07:20:09.125 354 12492.67 127.33 54414.72 88888.00 2015-12-20 07:20:09.250 354 12492.67 127.30 54414.72 88888.00 2015-12-20 07:20:09.375 354 12492.70 127.25 54414.70 88888.00 2015-12-20 07:20:09.500 354 12492.62 127.22 54414.70 88888.00 2015-12-20 07:20:09.625 354 12492.50 127.22 54414.70 88888.00 2015-12-20 07:20:09.750 354 12492.45 127.22 54414.68 88888.00 2015-12-20 07:20:09.875 354 12492.45 127.20 54414.70 88888.00 2015-12-20 07:20:10.000 354 12492.42 127.20 54414.68 88888.00 2015-12-20 07:20:10.125 354 12492.35 127.20 54414.68 88888.00 2015-12-20 07:20:10.250 354 12492.25 127.17 54414.68 88888.00 2015-12-20 07:20:10.375 354 12492.20 127.15 54414.65 88888.00 2015-12-20 07:20:10.500 354 12492.20 127.12 54414.65 88888.00 2015-12-20 07:20:10.625 354 12492.12 127.12 54414.65 88888.00 2015-12-20 07:20:10.750 354 12492.08 127.15 54414.68 88888.00 2015-12-20 07:20:10.875 354 12492.05 127.12 54414.65 88888.00 2015-12-20 07:20:11.000 354 12492.02 127.10 54414.60 88888.00 2015-12-20 07:20:11.125 354 12492.00 127.10 54414.60 88888.00 2015-12-20 07:20:11.250 354 12491.98 127.08 54414.62 88888.00 2015-12-20 07:20:11.375 354 12491.98 127.00 54414.60 88888.00 2015-12-20 07:20:11.500 354 12491.98 127.00 54414.62 88888.00 2015-12-20 07:20:11.625 354 12491.98 127.00 54414.60 88888.00 2015-12-20 07:20:11.750 354 12491.98 127.00 54414.60 88888.00 2015-12-20 07:20:11.875 354 12491.92 127.00 54414.57 88888.00 2015-12-20 07:20:12.000 354 12491.88 127.00 54414.55 88888.00 2015-12-20 07:20:12.125 354 12491.83 127.00 54414.57 88888.00 2015-12-20 07:20:12.250 354 12491.83 126.95 54414.57 88888.00 2015-12-20 07:20:12.375 354 12491.83 126.97 54414.57 88888.00 2015-12-20 07:20:12.500 354 12491.83 126.92 54414.57 88888.00 2015-12-20 07:20:12.625 354 12491.83 126.92 54414.55 88888.00 2015-12-20 07:20:12.750 354 12491.80 126.88 54414.55 88888.00 2015-12-20 07:20:12.875 354 12491.77 126.85 54414.55 88888.00 2015-12-20 07:20:13.000 354 12491.73 126.80 54414.50 88888.00 2015-12-20 07:20:13.125 354 12491.75 126.80 54414.53 88888.00 2015-12-20 07:20:13.250 354 12491.75 126.80 54414.50 88888.00 2015-12-20 07:20:13.375 354 12491.77 126.78 54414.47 88888.00 2015-12-20 07:20:13.500 354 12491.73 126.78 54414.47 88888.00 2015-12-20 07:20:13.625 354 12491.73 126.75 54414.47 88888.00 2015-12-20 07:20:13.750 354 12491.67 126.72 54414.47 88888.00 2015-12-20 07:20:13.875 354 12491.58 126.75 54414.45 88888.00 2015-12-20 07:20:14.000 354 12491.58 126.72 54414.43 88888.00 2015-12-20 07:20:14.125 354 12491.60 126.72 54414.45 88888.00 2015-12-20 07:20:14.250 354 12491.60 126.67 54414.45 88888.00 2015-12-20 07:20:14.375 354 12491.65 126.67 54414.43 88888.00 2015-12-20 07:20:14.500 354 12491.65 126.70 54414.43 88888.00 2015-12-20 07:20:14.625 354 12491.62 126.70 54414.40 88888.00 2015-12-20 07:20:14.750 354 12491.60 126.67 54414.40 88888.00 2015-12-20 07:20:14.875 354 12491.60 126.62 54414.40 88888.00 2015-12-20 07:20:15.000 354 12491.62 126.62 54414.40 88888.00 2015-12-20 07:20:15.125 354 12491.58 126.65 54414.40 88888.00 2015-12-20 07:20:15.250 354 12491.50 126.62 54414.40 88888.00 2015-12-20 07:20:15.375 354 12491.42 126.58 54414.40 88888.00 2015-12-20 07:20:15.500 354 12491.40 126.60 54414.40 88888.00 2015-12-20 07:20:15.625 354 12491.40 126.60 54414.40 88888.00 2015-12-20 07:20:15.750 354 12491.35 126.60 54414.40 88888.00 2015-12-20 07:20:15.875 354 12491.33 126.58 54414.38 88888.00 2015-12-20 07:20:16.000 354 12491.30 126.58 54414.32 88888.00 2015-12-20 07:20:16.125 354 12491.27 126.55 54414.35 88888.00 2015-12-20 07:20:16.250 354 12491.25 126.55 54414.35 88888.00 2015-12-20 07:20:16.375 354 12491.27 126.58 54414.32 88888.00 2015-12-20 07:20:16.500 354 12491.23 126.58 54414.32 88888.00 2015-12-20 07:20:16.625 354 12491.15 126.55 54414.35 88888.00 2015-12-20 07:20:16.750 354 12491.10 126.53 54414.32 88888.00 2015-12-20 07:20:16.875 354 12491.02 126.50 54414.30 88888.00 2015-12-20 07:20:17.000 354 12491.02 126.47 54414.28 88888.00 2015-12-20 07:20:17.125 354 12491.08 126.47 54414.30 88888.00 2015-12-20 07:20:17.250 354 12491.08 126.47 54414.30 88888.00 2015-12-20 07:20:17.375 354 12491.05 126.47 54414.28 88888.00 2015-12-20 07:20:17.500 354 12490.90 126.47 54414.28 88888.00 2015-12-20 07:20:17.625 354 12490.83 126.47 54414.30 88888.00 2015-12-20 07:20:17.750 354 12490.77 126.47 54414.25 88888.00 2015-12-20 07:20:17.875 354 12490.73 126.45 54414.22 88888.00 2015-12-20 07:20:18.000 354 12490.70 126.42 54414.22 88888.00 2015-12-20 07:20:18.125 354 12490.65 126.45 54414.22 88888.00 2015-12-20 07:20:18.250 354 12490.58 126.42 54414.20 88888.00 2015-12-20 07:20:18.375 354 12490.55 126.40 54414.18 88888.00 2015-12-20 07:20:18.500 354 12490.52 126.42 54414.20 88888.00 2015-12-20 07:20:18.625 354 12490.48 126.42 54414.20 88888.00 2015-12-20 07:20:18.750 354 12490.45 126.42 54414.18 88888.00 2015-12-20 07:20:18.875 354 12490.42 126.42 54414.15 88888.00 2015-12-20 07:20:19.000 354 12490.40 126.45 54414.15 88888.00 2015-12-20 07:20:19.125 354 12490.38 126.45 54414.15 88888.00 2015-12-20 07:20:19.250 354 12490.38 126.40 54414.12 88888.00 2015-12-20 07:20:19.375 354 12490.35 126.42 54414.12 88888.00 2015-12-20 07:20:19.500 354 12490.27 126.45 54414.15 88888.00 2015-12-20 07:20:19.625 354 12490.30 126.42 54414.12 88888.00 2015-12-20 07:20:19.750 354 12490.33 126.40 54414.07 88888.00 2015-12-20 07:20:19.875 354 12490.33 126.38 54414.07 88888.00 2015-12-20 07:20:20.000 354 12490.30 126.40 54414.05 88888.00 2015-12-20 07:20:20.125 354 12490.27 126.42 54414.10 88888.00 2015-12-20 07:20:20.250 354 12490.15 126.38 54414.10 88888.00 2015-12-20 07:20:20.375 354 12490.08 126.35 54414.07 88888.00 2015-12-20 07:20:20.500 354 12490.08 126.35 54414.05 88888.00 2015-12-20 07:20:20.625 354 12490.10 126.33 54414.03 88888.00 2015-12-20 07:20:20.750 354 12490.12 126.33 54414.05 88888.00 2015-12-20 07:20:20.875 354 12490.12 126.33 54414.03 88888.00 2015-12-20 07:20:21.000 354 12490.08 126.33 54414.03 88888.00 2015-12-20 07:20:21.125 354 12490.05 126.33 54414.03 88888.00 2015-12-20 07:20:21.250 354 12490.02 126.33 54414.03 88888.00 2015-12-20 07:20:21.375 354 12490.00 126.33 54414.03 88888.00 2015-12-20 07:20:21.500 354 12489.98 126.28 54414.03 88888.00 2015-12-20 07:20:21.625 354 12489.95 126.22 54414.03 88888.00 2015-12-20 07:20:21.750 354 12489.92 126.25 54414.03 88888.00 2015-12-20 07:20:21.875 354 12489.83 126.22 54413.97 88888.00 2015-12-20 07:20:22.000 354 12489.80 126.17 54413.95 88888.00 2015-12-20 07:20:22.125 354 12489.83 126.15 54413.97 88888.00 2015-12-20 07:20:22.250 354 12489.75 126.17 54414.00 88888.00 2015-12-20 07:20:22.375 354 12489.77 126.17 54414.00 88888.00 2015-12-20 07:20:22.500 354 12489.80 126.15 54414.00 88888.00 2015-12-20 07:20:22.625 354 12489.73 126.15 54413.95 88888.00 2015-12-20 07:20:22.750 354 12489.65 126.10 54413.95 88888.00 2015-12-20 07:20:22.875 354 12489.62 126.08 54413.95 88888.00 2015-12-20 07:20:23.000 354 12489.62 126.10 54413.93 88888.00 2015-12-20 07:20:23.125 354 12489.58 126.08 54413.93 88888.00 2015-12-20 07:20:23.250 354 12489.55 126.03 54413.95 88888.00 2015-12-20 07:20:23.375 354 12489.58 126.05 54413.93 88888.00 2015-12-20 07:20:23.500 354 12489.60 126.05 54413.95 88888.00 2015-12-20 07:20:23.625 354 12489.55 126.05 54413.93 88888.00 2015-12-20 07:20:23.750 354 12489.52 126.08 54413.90 88888.00 2015-12-20 07:20:23.875 354 12489.45 126.08 54413.90 88888.00 2015-12-20 07:20:24.000 354 12489.40 126.05 54413.90 88888.00 2015-12-20 07:20:24.125 354 12489.33 126.05 54413.93 88888.00 2015-12-20 07:20:24.250 354 12489.30 126.03 54413.93 88888.00 2015-12-20 07:20:24.375 354 12489.38 126.03 54413.88 88888.00 2015-12-20 07:20:24.500 354 12489.30 126.00 54413.90 88888.00 2015-12-20 07:20:24.625 354 12489.30 126.00 54413.90 88888.00 2015-12-20 07:20:24.750 354 12489.30 126.03 54413.90 88888.00 2015-12-20 07:20:24.875 354 12489.27 126.00 54413.90 88888.00 2015-12-20 07:20:25.000 354 12489.25 125.97 54413.85 88888.00 2015-12-20 07:20:25.125 354 12489.23 125.97 54413.88 88888.00 2015-12-20 07:20:25.250 354 12489.17 126.00 54413.90 88888.00 2015-12-20 07:20:25.375 354 12489.12 126.08 54413.85 88888.00 2015-12-20 07:20:25.500 354 12489.08 126.05 54413.88 88888.00 2015-12-20 07:20:25.625 354 12489.05 126.03 54413.85 88888.00 2015-12-20 07:20:25.750 354 12488.98 126.03 54413.85 88888.00 2015-12-20 07:20:25.875 354 12489.00 126.03 54413.82 88888.00 2015-12-20 07:20:26.000 354 12489.05 126.00 54413.80 88888.00 2015-12-20 07:20:26.125 354 12489.05 126.03 54413.80 88888.00 2015-12-20 07:20:26.250 354 12489.00 126.05 54413.90 88888.00 2015-12-20 07:20:26.375 354 12489.00 126.03 54413.88 88888.00 2015-12-20 07:20:26.500 354 12488.98 126.03 54413.85 88888.00 2015-12-20 07:20:26.625 354 12488.92 126.00 54413.85 88888.00 2015-12-20 07:20:26.750 354 12488.85 126.05 54413.85 88888.00 2015-12-20 07:20:26.875 354 12488.80 126.10 54413.82 88888.00 2015-12-20 07:20:27.000 354 12488.80 126.05 54413.80 88888.00 2015-12-20 07:20:27.125 354 12488.80 126.05 54413.80 88888.00 2015-12-20 07:20:27.250 354 12488.80 126.05 54413.82 88888.00 2015-12-20 07:20:27.375 354 12488.77 126.03 54413.80 88888.00 2015-12-20 07:20:27.500 354 12488.75 126.05 54413.82 88888.00 2015-12-20 07:20:27.625 354 12488.77 126.05 54413.82 88888.00 2015-12-20 07:20:27.750 354 12488.77 126.03 54413.80 88888.00 2015-12-20 07:20:27.875 354 12488.73 126.05 54413.80 88888.00 2015-12-20 07:20:28.000 354 12488.70 126.05 54413.78 88888.00 2015-12-20 07:20:28.125 354 12488.70 126.03 54413.80 88888.00 2015-12-20 07:20:28.250 354 12488.65 126.03 54413.80 88888.00 2015-12-20 07:20:28.375 354 12488.67 126.00 54413.78 88888.00 2015-12-20 07:20:28.500 354 12488.67 126.05 54413.78 88888.00 2015-12-20 07:20:28.625 354 12488.62 126.08 54413.78 88888.00 2015-12-20 07:20:28.750 354 12488.58 126.08 54413.78 88888.00 2015-12-20 07:20:28.875 354 12488.52 126.05 54413.80 88888.00 2015-12-20 07:20:29.000 354 12488.45 126.05 54413.78 88888.00 2015-12-20 07:20:29.125 354 12488.45 126.03 54413.78 88888.00 2015-12-20 07:20:29.250 354 12488.50 126.00 54413.80 88888.00 2015-12-20 07:20:29.375 354 12488.60 126.00 54413.80 88888.00 2015-12-20 07:20:29.500 354 12488.50 125.97 54413.75 88888.00 2015-12-20 07:20:29.625 354 12488.45 125.97 54413.78 88888.00 2015-12-20 07:20:29.750 354 12488.45 126.00 54413.78 88888.00 2015-12-20 07:20:29.875 354 12488.45 126.00 54413.78 88888.00 2015-12-20 07:20:30.000 354 12488.45 126.03 54413.75 88888.00 2015-12-20 07:20:30.125 354 12488.48 126.03 54413.75 88888.00 2015-12-20 07:20:30.250 354 12488.42 125.97 54413.78 88888.00 2015-12-20 07:20:30.375 354 12488.38 125.97 54413.75 88888.00 2015-12-20 07:20:30.500 354 12488.33 125.95 54413.75 88888.00 2015-12-20 07:20:30.625 354 12488.33 125.97 54413.78 88888.00 2015-12-20 07:20:30.750 354 12488.30 125.97 54413.78 88888.00 2015-12-20 07:20:30.875 354 12488.27 126.00 54413.75 88888.00 2015-12-20 07:20:31.000 354 12488.25 125.97 54413.72 88888.00 2015-12-20 07:20:31.125 354 12488.25 125.97 54413.72 88888.00 2015-12-20 07:20:31.250 354 12488.27 125.97 54413.75 88888.00 2015-12-20 07:20:31.375 354 12488.35 125.95 54413.75 88888.00 2015-12-20 07:20:31.500 354 12488.27 125.95 54413.75 88888.00 2015-12-20 07:20:31.625 354 12488.25 125.92 54413.75 88888.00 2015-12-20 07:20:31.750 354 12488.17 125.90 54413.72 88888.00 2015-12-20 07:20:31.875 354 12488.08 125.88 54413.72 88888.00 2015-12-20 07:20:32.000 354 12488.05 125.85 54413.70 88888.00 2015-12-20 07:20:32.125 354 12488.05 125.90 54413.70 88888.00 2015-12-20 07:20:32.250 354 12487.98 125.95 54413.72 88888.00 2015-12-20 07:20:32.375 354 12487.98 125.92 54413.70 88888.00 2015-12-20 07:20:32.500 354 12488.00 125.92 54413.72 88888.00 2015-12-20 07:20:32.625 354 12488.00 125.90 54413.72 88888.00 2015-12-20 07:20:32.750 354 12487.95 125.88 54413.70 88888.00 2015-12-20 07:20:32.875 354 12487.85 125.85 54413.68 88888.00 2015-12-20 07:20:33.000 354 12487.83 125.83 54413.68 88888.00 2015-12-20 07:20:33.125 354 12487.90 125.83 54413.70 88888.00 2015-12-20 07:20:33.250 354 12487.83 125.83 54413.70 88888.00 2015-12-20 07:20:33.375 354 12487.73 125.83 54413.70 88888.00 2015-12-20 07:20:33.500 354 12487.75 125.85 54413.70 88888.00 2015-12-20 07:20:33.625 354 12487.75 125.88 54413.70 88888.00 2015-12-20 07:20:33.750 354 12487.75 125.83 54413.70 88888.00 2015-12-20 07:20:33.875 354 12487.67 125.80 54413.70 88888.00 2015-12-20 07:20:34.000 354 12487.60 125.83 54413.72 88888.00 2015-12-20 07:20:34.125 354 12487.52 125.83 54413.72 88888.00 2015-12-20 07:20:34.250 354 12487.42 125.80 54413.72 88888.00 2015-12-20 07:20:34.375 354 12487.40 125.83 54413.70 88888.00 2015-12-20 07:20:34.500 354 12487.38 125.83 54413.70 88888.00 2015-12-20 07:20:34.625 354 12487.30 125.83 54413.72 88888.00 2015-12-20 07:20:34.750 354 12487.23 125.80 54413.75 88888.00 2015-12-20 07:20:34.875 354 12487.17 125.78 54413.72 88888.00 2015-12-20 07:20:35.000 354 12487.10 125.78 54413.70 88888.00 2015-12-20 07:20:35.125 354 12487.00 125.80 54413.75 88888.00 2015-12-20 07:20:35.250 354 12486.92 125.80 54413.75 88888.00 2015-12-20 07:20:35.375 354 12486.95 125.80 54413.75 88888.00 2015-12-20 07:20:35.500 354 12486.92 125.78 54413.75 88888.00 2015-12-20 07:20:35.625 354 12486.95 125.78 54413.72 88888.00 2015-12-20 07:20:35.750 354 12486.88 125.80 54413.70 88888.00 2015-12-20 07:20:35.875 354 12486.77 125.78 54413.72 88888.00 2015-12-20 07:20:36.000 354 12486.77 125.80 54413.72 88888.00 2015-12-20 07:20:36.125 354 12486.77 125.78 54413.75 88888.00 2015-12-20 07:20:36.250 354 12486.75 125.78 54413.75 88888.00 2015-12-20 07:20:36.375 354 12486.77 125.78 54413.72 88888.00 2015-12-20 07:20:36.500 354 12486.70 125.78 54413.75 88888.00 2015-12-20 07:20:36.625 354 12486.65 125.80 54413.75 88888.00 2015-12-20 07:20:36.750 354 12486.55 125.83 54413.75 88888.00 2015-12-20 07:20:36.875 354 12486.50 125.78 54413.72 88888.00 2015-12-20 07:20:37.000 354 12486.48 125.75 54413.70 88888.00 2015-12-20 07:20:37.125 354 12486.45 125.75 54413.75 88888.00 2015-12-20 07:20:37.250 354 12486.42 125.78 54413.75 88888.00 2015-12-20 07:20:37.375 354 12486.40 125.80 54413.75 88888.00 2015-12-20 07:20:37.500 354 12486.30 125.80 54413.78 88888.00 2015-12-20 07:20:37.625 354 12486.27 125.78 54413.78 88888.00 2015-12-20 07:20:37.750 354 12486.30 125.78 54413.75 88888.00 2015-12-20 07:20:37.875 354 12486.33 125.80 54413.75 88888.00 2015-12-20 07:20:38.000 354 12486.33 125.83 54413.75 88888.00 2015-12-20 07:20:38.125 354 12486.25 125.83 54413.72 88888.00 2015-12-20 07:20:38.250 354 12486.12 125.80 54413.75 88888.00 2015-12-20 07:20:38.375 354 12486.12 125.80 54413.78 88888.00 2015-12-20 07:20:38.500 354 12486.05 125.85 54413.80 88888.00 2015-12-20 07:20:38.625 354 12486.00 125.88 54413.80 88888.00 2015-12-20 07:20:38.750 354 12485.95 125.88 54413.80 88888.00 2015-12-20 07:20:38.875 354 12485.95 125.90 54413.78 88888.00 2015-12-20 07:20:39.000 354 12485.98 125.95 54413.78 88888.00 2015-12-20 07:20:39.125 354 12485.90 125.97 54413.78 88888.00 2015-12-20 07:20:39.250 354 12485.80 126.00 54413.80 88888.00 2015-12-20 07:20:39.375 354 12485.80 125.97 54413.80 88888.00 2015-12-20 07:20:39.500 354 12485.80 126.03 54413.80 88888.00 2015-12-20 07:20:39.625 354 12485.77 126.05 54413.80 88888.00 2015-12-20 07:20:39.750 354 12485.70 126.05 54413.80 88888.00 2015-12-20 07:20:39.875 354 12485.67 126.03 54413.80 88888.00 2015-12-20 07:20:40.000 354 12485.62 126.05 54413.82 88888.00 2015-12-20 07:20:40.125 354 12485.58 126.10 54413.85 88888.00 2015-12-20 07:20:40.250 354 12485.52 126.15 54413.85 88888.00 2015-12-20 07:20:40.375 354 12485.58 126.10 54413.85 88888.00 2015-12-20 07:20:40.500 354 12485.52 126.12 54413.85 88888.00 2015-12-20 07:20:40.625 354 12485.45 126.12 54413.88 88888.00 2015-12-20 07:20:40.750 354 12485.38 126.12 54413.88 88888.00 2015-12-20 07:20:40.875 354 12485.35 126.17 54413.85 88888.00 2015-12-20 07:20:41.000 354 12485.35 126.20 54413.85 88888.00 2015-12-20 07:20:41.125 354 12485.25 126.20 54413.85 88888.00 2015-12-20 07:20:41.250 354 12485.20 126.20 54413.85 88888.00 2015-12-20 07:20:41.375 354 12485.20 126.20 54413.85 88888.00 2015-12-20 07:20:41.500 354 12485.20 126.25 54413.88 88888.00 2015-12-20 07:20:41.625 354 12485.15 126.25 54413.85 88888.00 2015-12-20 07:20:41.750 354 12485.08 126.25 54413.85 88888.00 2015-12-20 07:20:41.875 354 12485.02 126.28 54413.88 88888.00 2015-12-20 07:20:42.000 354 12485.00 126.30 54413.90 88888.00 2015-12-20 07:20:42.125 354 12484.95 126.33 54413.85 88888.00 2015-12-20 07:20:42.250 354 12484.85 126.33 54413.88 88888.00 2015-12-20 07:20:42.375 354 12484.88 126.38 54413.85 88888.00 2015-12-20 07:20:42.500 354 12484.90 126.35 54413.85 88888.00 2015-12-20 07:20:42.625 354 12484.88 126.38 54413.88 88888.00 2015-12-20 07:20:42.750 354 12484.83 126.38 54413.88 88888.00 2015-12-20 07:20:42.875 354 12484.77 126.40 54413.88 88888.00 2015-12-20 07:20:43.000 354 12484.80 126.38 54413.85 88888.00 2015-12-20 07:20:43.125 354 12484.80 126.38 54413.88 88888.00 2015-12-20 07:20:43.250 354 12484.77 126.40 54413.88 88888.00 2015-12-20 07:20:43.375 354 12484.77 126.42 54413.88 88888.00 2015-12-20 07:20:43.500 354 12484.70 126.42 54413.88 88888.00 2015-12-20 07:20:43.625 354 12484.70 126.42 54413.90 88888.00 2015-12-20 07:20:43.750 354 12484.70 126.45 54413.88 88888.00 2015-12-20 07:20:43.875 354 12484.75 126.50 54413.90 88888.00 2015-12-20 07:20:44.000 354 12484.75 126.55 54413.93 88888.00 2015-12-20 07:20:44.125 354 12484.67 126.53 54413.90 88888.00 2015-12-20 07:20:44.250 354 12484.50 126.50 54413.88 88888.00 2015-12-20 07:20:44.375 354 12484.50 126.50 54413.88 88888.00 2015-12-20 07:20:44.500 354 12484.48 126.58 54413.85 88888.00 2015-12-20 07:20:44.625 354 12484.52 126.60 54413.88 88888.00 2015-12-20 07:20:44.750 354 12484.40 126.62 54413.88 88888.00 2015-12-20 07:20:44.875 354 12484.35 126.65 54413.88 88888.00 2015-12-20 07:20:45.000 354 12484.35 126.65 54413.88 88888.00 2015-12-20 07:20:45.125 354 12484.35 126.67 54413.88 88888.00 2015-12-20 07:20:45.250 354 12484.30 126.75 54413.88 88888.00 2015-12-20 07:20:45.375 354 12484.27 126.72 54413.88 88888.00 2015-12-20 07:20:45.500 354 12484.23 126.75 54413.88 88888.00 2015-12-20 07:20:45.625 354 12484.15 126.75 54413.85 88888.00 2015-12-20 07:20:45.750 354 12484.10 126.78 54413.82 88888.00 2015-12-20 07:20:45.875 354 12484.12 126.78 54413.82 88888.00 2015-12-20 07:20:46.000 354 12484.17 126.80 54413.82 88888.00 2015-12-20 07:20:46.125 354 12484.15 126.83 54413.85 88888.00 2015-12-20 07:20:46.250 354 12484.08 126.83 54413.88 88888.00 2015-12-20 07:20:46.375 354 12484.15 126.85 54413.85 88888.00 2015-12-20 07:20:46.500 354 12484.15 126.88 54413.85 88888.00 2015-12-20 07:20:46.625 354 12484.08 126.88 54413.82 88888.00 2015-12-20 07:20:46.750 354 12484.02 126.90 54413.80 88888.00 2015-12-20 07:20:46.875 354 12483.92 126.92 54413.80 88888.00 2015-12-20 07:20:47.000 354 12483.88 126.92 54413.78 88888.00 2015-12-20 07:20:47.125 354 12483.90 126.95 54413.80 88888.00 2015-12-20 07:20:47.250 354 12483.92 126.95 54413.80 88888.00 2015-12-20 07:20:47.375 354 12483.92 127.00 54413.78 88888.00 2015-12-20 07:20:47.500 354 12483.88 127.00 54413.78 88888.00 2015-12-20 07:20:47.625 354 12483.88 127.03 54413.78 88888.00 2015-12-20 07:20:47.750 354 12483.90 127.03 54413.75 88888.00 2015-12-20 07:20:47.875 354 12483.92 127.05 54413.78 88888.00 2015-12-20 07:20:48.000 354 12483.90 127.12 54413.78 88888.00 2015-12-20 07:20:48.125 354 12483.80 127.15 54413.78 88888.00 2015-12-20 07:20:48.250 354 12483.80 127.12 54413.78 88888.00 2015-12-20 07:20:48.375 354 12483.80 127.15 54413.78 88888.00 2015-12-20 07:20:48.500 354 12483.75 127.15 54413.75 88888.00 2015-12-20 07:20:48.625 354 12483.73 127.20 54413.80 88888.00 2015-12-20 07:20:48.750 354 12483.70 127.17 54413.78 88888.00 2015-12-20 07:20:48.875 354 12483.73 127.17 54413.75 88888.00 2015-12-20 07:20:49.000 354 12483.73 127.20 54413.70 88888.00 2015-12-20 07:20:49.125 354 12483.67 127.20 54413.72 88888.00 2015-12-20 07:20:49.250 354 12483.67 127.22 54413.75 88888.00 2015-12-20 07:20:49.375 354 12483.70 127.25 54413.72 88888.00 2015-12-20 07:20:49.500 354 12483.65 127.25 54413.75 88888.00 2015-12-20 07:20:49.625 354 12483.62 127.28 54413.72 88888.00 2015-12-20 07:20:49.750 354 12483.62 127.30 54413.70 88888.00 2015-12-20 07:20:49.875 354 12483.62 127.30 54413.70 88888.00 2015-12-20 07:20:50.000 354 12483.60 127.33 54413.68 88888.00 2015-12-20 07:20:50.125 354 12483.58 127.35 54413.68 88888.00 2015-12-20 07:20:50.250 354 12483.60 127.38 54413.70 88888.00 2015-12-20 07:20:50.375 354 12483.67 127.42 54413.70 88888.00 2015-12-20 07:20:50.500 354 12483.67 127.45 54413.68 88888.00 2015-12-20 07:20:50.625 354 12483.65 127.50 54413.65 88888.00 2015-12-20 07:20:50.750 354 12483.58 127.45 54413.65 88888.00 2015-12-20 07:20:50.875 354 12483.52 127.47 54413.65 88888.00 2015-12-20 07:20:51.000 354 12483.50 127.53 54413.65 88888.00 2015-12-20 07:20:51.125 354 12483.55 127.53 54413.62 88888.00 2015-12-20 07:20:51.250 354 12483.58 127.55 54413.62 88888.00 2015-12-20 07:20:51.375 354 12483.60 127.55 54413.62 88888.00 2015-12-20 07:20:51.500 354 12483.58 127.58 54413.62 88888.00 2015-12-20 07:20:51.625 354 12483.60 127.62 54413.65 88888.00 2015-12-20 07:20:51.750 354 12483.60 127.62 54413.62 88888.00 2015-12-20 07:20:51.875 354 12483.58 127.65 54413.62 88888.00 2015-12-20 07:20:52.000 354 12483.55 127.65 54413.60 88888.00 2015-12-20 07:20:52.125 354 12483.55 127.65 54413.57 88888.00 2015-12-20 07:20:52.250 354 12483.50 127.67 54413.55 88888.00 2015-12-20 07:20:52.375 354 12483.60 127.67 54413.55 88888.00 2015-12-20 07:20:52.500 354 12483.55 127.70 54413.57 88888.00 2015-12-20 07:20:52.625 354 12483.45 127.72 54413.55 88888.00 2015-12-20 07:20:52.750 354 12483.48 127.78 54413.57 88888.00 2015-12-20 07:20:52.875 354 12483.50 127.80 54413.55 88888.00 2015-12-20 07:20:53.000 354 12483.52 127.80 54413.53 88888.00 2015-12-20 07:20:53.125 354 12483.55 127.85 54413.55 88888.00 2015-12-20 07:20:53.250 354 12483.50 127.90 54413.55 88888.00 2015-12-20 07:20:53.375 354 12483.48 127.90 54413.55 88888.00 2015-12-20 07:20:53.500 354 12483.45 127.95 54413.53 88888.00 2015-12-20 07:20:53.625 354 12483.40 127.97 54413.55 88888.00 2015-12-20 07:20:53.750 354 12483.42 128.00 54413.53 88888.00 2015-12-20 07:20:53.875 354 12483.42 128.00 54413.50 88888.00 2015-12-20 07:20:54.000 354 12483.45 128.00 54413.47 88888.00 2015-12-20 07:20:54.125 354 12483.48 128.00 54413.50 88888.00 2015-12-20 07:20:54.250 354 12483.45 128.03 54413.50 88888.00 2015-12-20 07:20:54.375 354 12483.50 128.07 54413.50 88888.00 2015-12-20 07:20:54.500 354 12483.50 128.07 54413.50 88888.00 2015-12-20 07:20:54.625 354 12483.42 128.07 54413.47 88888.00 2015-12-20 07:20:54.750 354 12483.35 128.10 54413.47 88888.00 2015-12-20 07:20:54.875 354 12483.35 128.15 54413.47 88888.00 2015-12-20 07:20:55.000 354 12483.42 128.20 54413.47 88888.00 2015-12-20 07:20:55.125 354 12483.42 128.20 54413.50 88888.00 2015-12-20 07:20:55.250 354 12483.38 128.22 54413.47 88888.00 2015-12-20 07:20:55.375 354 12483.42 128.25 54413.45 88888.00 2015-12-20 07:20:55.500 354 12483.45 128.20 54413.43 88888.00 2015-12-20 07:20:55.625 354 12483.48 128.22 54413.40 88888.00 2015-12-20 07:20:55.750 354 12483.45 128.30 54413.40 88888.00 2015-12-20 07:20:55.875 354 12483.45 128.32 54413.40 88888.00 2015-12-20 07:20:56.000 354 12483.48 128.32 54413.35 88888.00 2015-12-20 07:20:56.125 354 12483.48 128.32 54413.40 88888.00 2015-12-20 07:20:56.250 354 12483.52 128.32 54413.38 88888.00 2015-12-20 07:20:56.375 354 12483.52 128.38 54413.38 88888.00 2015-12-20 07:20:56.500 354 12483.45 128.40 54413.35 88888.00 2015-12-20 07:20:56.625 354 12483.42 128.47 54413.32 88888.00 2015-12-20 07:20:56.750 354 12483.35 128.45 54413.32 88888.00 2015-12-20 07:20:56.875 354 12483.38 128.47 54413.30 88888.00 2015-12-20 07:20:57.000 354 12483.40 128.50 54413.32 88888.00 2015-12-20 07:20:57.125 354 12483.42 128.57 54413.30 88888.00 2015-12-20 07:20:57.250 354 12483.42 128.57 54413.30 88888.00 2015-12-20 07:20:57.375 354 12483.42 128.60 54413.30 88888.00 2015-12-20 07:20:57.500 354 12483.48 128.60 54413.28 88888.00 2015-12-20 07:20:57.625 354 12483.52 128.65 54413.28 88888.00 2015-12-20 07:20:57.750 354 12483.52 128.70 54413.28 88888.00 2015-12-20 07:20:57.875 354 12483.42 128.75 54413.28 88888.00 2015-12-20 07:20:58.000 354 12483.42 128.75 54413.25 88888.00 2015-12-20 07:20:58.125 354 12483.40 128.80 54413.28 88888.00 2015-12-20 07:20:58.250 354 12483.33 128.82 54413.25 88888.00 2015-12-20 07:20:58.375 354 12483.38 128.85 54413.22 88888.00 2015-12-20 07:20:58.500 354 12483.40 128.90 54413.22 88888.00 2015-12-20 07:20:58.625 354 12483.42 128.93 54413.22 88888.00 2015-12-20 07:20:58.750 354 12483.38 128.97 54413.22 88888.00 2015-12-20 07:20:58.875 354 12483.40 129.00 54413.20 88888.00 2015-12-20 07:20:59.000 354 12483.42 129.00 54413.18 88888.00 2015-12-20 07:20:59.125 354 12483.40 129.03 54413.18 88888.00 2015-12-20 07:20:59.250 354 12483.35 129.03 54413.18 88888.00 2015-12-20 07:20:59.375 354 12483.33 129.07 54413.18 88888.00 2015-12-20 07:20:59.500 354 12483.38 129.18 54413.15 88888.00 2015-12-20 07:20:59.625 354 12483.38 129.18 54413.15 88888.00 2015-12-20 07:20:59.750 354 12483.38 129.20 54413.12 88888.00 2015-12-20 07:20:59.875 354 12483.35 129.20 54413.12 88888.00 2015-12-20 07:21:00.000 354 12483.33 129.22 54413.12 88888.00 2015-12-20 07:21:00.125 354 12483.30 129.22 54413.10 88888.00 2015-12-20 07:21:00.250 354 12483.30 129.28 54413.10 88888.00 2015-12-20 07:21:00.375 354 12483.35 129.32 54413.07 88888.00 2015-12-20 07:21:00.500 354 12483.35 129.35 54413.10 88888.00 2015-12-20 07:21:00.625 354 12483.33 129.35 54413.10 88888.00 2015-12-20 07:21:00.750 354 12483.33 129.38 54413.07 88888.00 2015-12-20 07:21:00.875 354 12483.33 129.43 54413.07 88888.00 2015-12-20 07:21:01.000 354 12483.38 129.45 54413.07 88888.00 2015-12-20 07:21:01.125 354 12483.38 129.50 54413.07 88888.00 2015-12-20 07:21:01.250 354 12483.30 129.53 54413.07 88888.00 2015-12-20 07:21:01.375 354 12483.30 129.53 54413.05 88888.00 2015-12-20 07:21:01.500 354 12483.25 129.53 54413.05 88888.00 2015-12-20 07:21:01.625 354 12483.23 129.55 54413.03 88888.00 2015-12-20 07:21:01.750 354 12483.25 129.57 54413.03 88888.00 2015-12-20 07:21:01.875 354 12483.25 129.57 54413.03 88888.00 2015-12-20 07:21:02.000 354 12483.23 129.55 54413.03 88888.00 2015-12-20 07:21:02.125 354 12483.20 129.57 54413.03 88888.00 2015-12-20 07:21:02.250 354 12483.17 129.62 54413.03 88888.00 2015-12-20 07:21:02.375 354 12483.23 129.62 54412.97 88888.00 2015-12-20 07:21:02.500 354 12483.27 129.62 54412.97 88888.00 2015-12-20 07:21:02.625 354 12483.23 129.65 54412.95 88888.00 2015-12-20 07:21:02.750 354 12483.20 129.70 54412.97 88888.00 2015-12-20 07:21:02.875 354 12483.25 129.72 54412.97 88888.00 2015-12-20 07:21:03.000 354 12483.23 129.72 54413.00 88888.00 2015-12-20 07:21:03.125 354 12483.10 129.75 54413.00 88888.00 2015-12-20 07:21:03.250 354 12483.00 129.78 54413.00 88888.00 2015-12-20 07:21:03.375 354 12483.10 129.80 54412.97 88888.00 2015-12-20 07:21:03.500 354 12483.15 129.85 54413.00 88888.00 2015-12-20 07:21:03.625 354 12483.17 129.90 54412.95 88888.00 2015-12-20 07:21:03.750 354 12483.17 129.93 54412.95 88888.00 2015-12-20 07:21:03.875 354 12483.17 129.95 54412.95 88888.00 2015-12-20 07:21:04.000 354 12483.15 129.95 54412.90 88888.00 2015-12-20 07:21:04.125 354 12483.08 129.97 54412.90 88888.00 2015-12-20 07:21:04.250 354 12482.95 129.97 54412.93 88888.00 2015-12-20 07:21:04.375 354 12483.00 130.05 54412.93 88888.00 2015-12-20 07:21:04.500 354 12483.05 130.07 54412.95 88888.00 2015-12-20 07:21:04.625 354 12483.05 130.10 54412.90 88888.00 2015-12-20 07:21:04.750 354 12483.05 130.10 54412.88 88888.00 2015-12-20 07:21:04.875 354 12483.05 130.12 54412.90 88888.00 2015-12-20 07:21:05.000 354 12483.02 130.12 54412.90 88888.00 2015-12-20 07:21:05.125 354 12482.95 130.18 54412.93 88888.00 2015-12-20 07:21:05.250 354 12482.98 130.15 54412.95 88888.00 2015-12-20 07:21:05.375 354 12483.00 130.20 54412.93 88888.00 2015-12-20 07:21:05.500 354 12482.98 130.25 54412.93 88888.00 2015-12-20 07:21:05.625 354 12482.92 130.32 54412.93 88888.00 2015-12-20 07:21:05.750 354 12482.98 130.32 54412.90 88888.00 2015-12-20 07:21:05.875 354 12482.95 130.35 54412.90 88888.00 2015-12-20 07:21:06.000 354 12482.92 130.38 54412.88 88888.00 2015-12-20 07:21:06.125 354 12482.92 130.40 54412.85 88888.00 2015-12-20 07:21:06.250 354 12482.92 130.38 54412.85 88888.00 2015-12-20 07:21:06.375 354 12482.88 130.40 54412.85 88888.00 2015-12-20 07:21:06.500 354 12482.83 130.43 54412.88 88888.00 2015-12-20 07:21:06.625 354 12482.83 130.47 54412.90 88888.00 2015-12-20 07:21:06.750 354 12482.77 130.50 54412.88 88888.00 2015-12-20 07:21:06.875 354 12482.77 130.50 54412.88 88888.00 2015-12-20 07:21:07.000 354 12482.80 130.50 54412.88 88888.00 2015-12-20 07:21:07.125 354 12482.75 130.57 54412.85 88888.00 2015-12-20 07:21:07.250 354 12482.67 130.62 54412.90 88888.00 2015-12-20 07:21:07.375 354 12482.65 130.68 54412.88 88888.00 2015-12-20 07:21:07.500 354 12482.70 130.65 54412.82 88888.00 2015-12-20 07:21:07.625 354 12482.65 130.65 54412.85 88888.00 2015-12-20 07:21:07.750 354 12482.70 130.65 54412.85 88888.00 2015-12-20 07:21:07.875 354 12482.65 130.68 54412.88 88888.00 2015-12-20 07:21:08.000 354 12482.58 130.70 54412.85 88888.00 2015-12-20 07:21:08.125 354 12482.52 130.70 54412.85 88888.00 2015-12-20 07:21:08.250 354 12482.55 130.70 54412.85 88888.00 2015-12-20 07:21:08.375 354 12482.55 130.75 54412.85 88888.00 2015-12-20 07:21:08.500 354 12482.55 130.75 54412.85 88888.00 2015-12-20 07:21:08.625 354 12482.52 130.75 54412.85 88888.00 2015-12-20 07:21:08.750 354 12482.48 130.78 54412.88 88888.00 2015-12-20 07:21:08.875 354 12482.42 130.78 54412.88 88888.00 2015-12-20 07:21:09.000 354 12482.45 130.78 54412.88 88888.00 2015-12-20 07:21:09.125 354 12482.48 130.80 54412.90 88888.00 2015-12-20 07:21:09.250 354 12482.40 130.80 54412.90 88888.00 2015-12-20 07:21:09.375 354 12482.33 130.82 54412.88 88888.00 2015-12-20 07:21:09.500 354 12482.35 130.82 54412.88 88888.00 2015-12-20 07:21:09.625 354 12482.33 130.82 54412.90 88888.00 2015-12-20 07:21:09.750 354 12482.33 130.82 54412.88 88888.00 2015-12-20 07:21:09.875 354 12482.27 130.85 54412.88 88888.00 2015-12-20 07:21:10.000 354 12482.25 130.82 54412.88 88888.00 2015-12-20 07:21:10.125 354 12482.23 130.82 54412.88 88888.00 2015-12-20 07:21:10.250 354 12482.20 130.85 54412.88 88888.00 2015-12-20 07:21:10.375 354 12482.23 130.82 54412.88 88888.00 2015-12-20 07:21:10.500 354 12482.23 130.80 54412.88 88888.00 2015-12-20 07:21:10.625 354 12482.17 130.82 54412.88 88888.00 2015-12-20 07:21:10.750 354 12482.12 130.82 54412.88 88888.00 2015-12-20 07:21:10.875 354 12482.08 130.80 54412.90 88888.00 2015-12-20 07:21:11.000 354 12482.02 130.80 54412.85 88888.00 2015-12-20 07:21:11.125 354 12482.00 130.82 54412.88 88888.00 2015-12-20 07:21:11.250 354 12481.95 130.82 54412.88 88888.00 2015-12-20 07:21:11.375 354 12481.92 130.78 54412.90 88888.00 2015-12-20 07:21:11.500 354 12481.98 130.78 54412.90 88888.00 2015-12-20 07:21:11.625 354 12481.95 130.80 54412.90 88888.00 2015-12-20 07:21:11.750 354 12481.90 130.82 54412.90 88888.00 2015-12-20 07:21:11.875 354 12481.85 130.80 54412.90 88888.00 2015-12-20 07:21:12.000 354 12481.83 130.78 54412.90 88888.00 2015-12-20 07:21:12.125 354 12481.83 130.82 54412.90 88888.00 2015-12-20 07:21:12.250 354 12481.77 130.80 54412.90 88888.00 2015-12-20 07:21:12.375 354 12481.75 130.85 54412.93 88888.00 2015-12-20 07:21:12.500 354 12481.75 130.82 54412.90 88888.00 2015-12-20 07:21:12.625 354 12481.73 130.85 54412.93 88888.00 2015-12-20 07:21:12.750 354 12481.67 130.85 54412.93 88888.00 2015-12-20 07:21:12.875 354 12481.65 130.90 54412.93 88888.00 2015-12-20 07:21:13.000 354 12481.65 130.90 54412.93 88888.00 2015-12-20 07:21:13.125 354 12481.65 130.88 54412.93 88888.00 2015-12-20 07:21:13.250 354 12481.58 130.88 54412.90 88888.00 2015-12-20 07:21:13.375 354 12481.58 130.88 54412.88 88888.00 2015-12-20 07:21:13.500 354 12481.55 130.88 54412.90 88888.00 2015-12-20 07:21:13.625 354 12481.58 130.90 54412.93 88888.00 2015-12-20 07:21:13.750 354 12481.52 130.90 54412.95 88888.00 2015-12-20 07:21:13.875 354 12481.52 130.93 54412.93 88888.00 2015-12-20 07:21:14.000 354 12481.55 130.90 54412.90 88888.00 2015-12-20 07:21:14.125 354 12481.45 130.90 54412.95 88888.00 2015-12-20 07:21:14.250 354 12481.42 130.90 54412.95 88888.00 2015-12-20 07:21:14.375 354 12481.45 130.90 54412.93 88888.00 2015-12-20 07:21:14.500 354 12481.42 130.88 54412.93 88888.00 2015-12-20 07:21:14.625 354 12481.38 130.88 54412.95 88888.00 2015-12-20 07:21:14.750 354 12481.35 130.93 54412.95 88888.00 2015-12-20 07:21:14.875 354 12481.33 130.93 54412.95 88888.00 2015-12-20 07:21:15.000 354 12481.30 130.93 54412.93 88888.00 2015-12-20 07:21:15.125 354 12481.27 130.93 54412.97 88888.00 2015-12-20 07:21:15.250 354 12481.27 130.97 54412.95 88888.00 2015-12-20 07:21:15.375 354 12481.30 131.00 54412.93 88888.00 2015-12-20 07:21:15.500 354 12481.25 131.00 54412.93 88888.00 2015-12-20 07:21:15.625 354 12481.23 131.00 54412.95 88888.00 2015-12-20 07:21:15.750 354 12481.20 131.03 54412.95 88888.00 2015-12-20 07:21:15.875 354 12481.17 131.05 54412.97 88888.00 2015-12-20 07:21:16.000 354 12481.15 131.07 54412.93 88888.00 2015-12-20 07:21:16.125 354 12481.12 131.05 54412.93 88888.00 2015-12-20 07:21:16.250 354 12481.15 131.07 54412.93 88888.00 2015-12-20 07:21:16.375 354 12481.15 131.10 54412.93 88888.00 2015-12-20 07:21:16.500 354 12481.17 131.12 54412.93 88888.00 2015-12-20 07:21:16.625 354 12481.15 131.10 54412.90 88888.00 2015-12-20 07:21:16.750 354 12481.12 131.10 54412.90 88888.00 2015-12-20 07:21:16.875 354 12481.08 131.12 54412.93 88888.00 2015-12-20 07:21:17.000 354 12481.05 131.12 54412.90 88888.00 2015-12-20 07:21:17.125 354 12481.08 131.12 54412.90 88888.00 2015-12-20 07:21:17.250 354 12481.02 131.15 54412.90 88888.00 2015-12-20 07:21:17.375 354 12481.08 131.15 54412.88 88888.00 2015-12-20 07:21:17.500 354 12481.08 131.18 54412.90 88888.00 2015-12-20 07:21:17.625 354 12481.12 131.22 54412.88 88888.00 2015-12-20 07:21:17.750 354 12481.15 131.22 54412.90 88888.00 2015-12-20 07:21:17.875 354 12481.15 131.22 54412.90 88888.00 2015-12-20 07:21:18.000 354 12481.15 131.22 54412.88 88888.00 2015-12-20 07:21:18.125 354 12481.02 131.25 54412.88 88888.00 2015-12-20 07:21:18.250 354 12480.98 131.28 54412.90 88888.00 2015-12-20 07:21:18.375 354 12481.02 131.30 54412.90 88888.00 2015-12-20 07:21:18.500 354 12481.08 131.35 54412.90 88888.00 2015-12-20 07:21:18.625 354 12481.05 131.38 54412.88 88888.00 2015-12-20 07:21:18.750 354 12481.00 131.38 54412.88 88888.00 2015-12-20 07:21:18.875 354 12480.95 131.43 54412.88 88888.00 2015-12-20 07:21:19.000 354 12481.00 131.43 54412.85 88888.00 2015-12-20 07:21:19.125 354 12481.05 131.47 54412.82 88888.00 2015-12-20 07:21:19.250 354 12481.05 131.53 54412.82 88888.00 2015-12-20 07:21:19.375 354 12481.10 131.57 54412.82 88888.00 2015-12-20 07:21:19.500 354 12481.10 131.62 54412.85 88888.00 2015-12-20 07:21:19.625 354 12481.08 131.65 54412.88 88888.00 2015-12-20 07:21:19.750 354 12481.12 131.70 54412.85 88888.00 2015-12-20 07:21:19.875 354 12481.08 131.72 54412.82 88888.00 2015-12-20 07:21:20.000 354 12481.00 131.72 54412.80 88888.00 2015-12-20 07:21:20.125 354 12480.98 131.78 54412.82 88888.00 2015-12-20 07:21:20.250 354 12480.98 131.82 54412.80 88888.00 2015-12-20 07:21:20.375 354 12481.02 131.88 54412.80 88888.00 2015-12-20 07:21:20.500 354 12481.02 131.93 54412.78 88888.00 2015-12-20 07:21:20.625 354 12481.05 131.93 54412.75 88888.00 2015-12-20 07:21:20.750 354 12481.05 131.95 54412.75 88888.00 2015-12-20 07:21:20.875 354 12481.05 131.97 54412.75 88888.00 2015-12-20 07:21:21.000 354 12481.08 132.03 54412.75 88888.00 2015-12-20 07:21:21.125 354 12481.00 132.05 54412.75 88888.00 2015-12-20 07:21:21.250 354 12480.98 132.07 54412.78 88888.00 2015-12-20 07:21:21.375 354 12481.02 132.12 54412.78 88888.00 2015-12-20 07:21:21.500 354 12481.05 132.12 54412.75 88888.00 2015-12-20 07:21:21.625 354 12481.05 132.15 54412.75 88888.00 2015-12-20 07:21:21.750 354 12480.98 132.18 54412.75 88888.00 2015-12-20 07:21:21.875 354 12480.95 132.18 54412.72 88888.00 2015-12-20 07:21:22.000 354 12480.92 132.22 54412.70 88888.00 2015-12-20 07:21:22.125 354 12480.92 132.28 54412.72 88888.00 2015-12-20 07:21:22.250 354 12480.88 132.25 54412.72 88888.00 2015-12-20 07:21:22.375 354 12480.85 132.28 54412.72 88888.00 2015-12-20 07:21:22.500 354 12480.83 132.32 54412.75 88888.00 2015-12-20 07:21:22.625 354 12480.77 132.35 54412.75 88888.00 2015-12-20 07:21:22.750 354 12480.77 132.32 54412.75 88888.00 2015-12-20 07:21:22.875 354 12480.73 132.38 54412.75 88888.00 2015-12-20 07:21:23.000 354 12480.77 132.40 54412.68 88888.00 2015-12-20 07:21:23.125 354 12480.83 132.45 54412.70 88888.00 2015-12-20 07:21:23.250 354 12480.75 132.45 54412.68 88888.00 2015-12-20 07:21:23.375 354 12480.77 132.50 54412.70 88888.00 2015-12-20 07:21:23.500 354 12480.77 132.55 54412.68 88888.00 2015-12-20 07:21:23.625 354 12480.75 132.57 54412.65 88888.00 2015-12-20 07:21:23.750 354 12480.73 132.57 54412.62 88888.00 2015-12-20 07:21:23.875 354 12480.75 132.57 54412.68 88888.00 2015-12-20 07:21:24.000 354 12480.75 132.57 54412.65 88888.00 2015-12-20 07:21:24.125 354 12480.75 132.62 54412.68 88888.00 2015-12-20 07:21:24.250 354 12480.77 132.62 54412.62 88888.00 2015-12-20 07:21:24.375 354 12480.80 132.65 54412.65 88888.00 2015-12-20 07:21:24.500 354 12480.80 132.65 54412.65 88888.00 2015-12-20 07:21:24.625 354 12480.73 132.68 54412.60 88888.00 2015-12-20 07:21:24.750 354 12480.55 132.68 54412.62 88888.00 2015-12-20 07:21:24.875 354 12480.58 132.70 54412.62 88888.00 2015-12-20 07:21:25.000 354 12480.62 132.72 54412.62 88888.00 2015-12-20 07:21:25.125 354 12480.67 132.78 54412.60 88888.00 2015-12-20 07:21:25.250 354 12480.62 132.78 54412.60 88888.00 2015-12-20 07:21:25.375 354 12480.60 132.80 54412.60 88888.00 2015-12-20 07:21:25.500 354 12480.62 132.82 54412.57 88888.00 2015-12-20 07:21:25.625 354 12480.52 132.82 54412.57 88888.00 2015-12-20 07:21:25.750 354 12480.45 132.88 54412.60 88888.00 2015-12-20 07:21:25.875 354 12480.45 132.88 54412.60 88888.00 2015-12-20 07:21:26.000 354 12480.45 132.90 54412.55 88888.00 2015-12-20 07:21:26.125 354 12480.38 132.90 54412.55 88888.00 2015-12-20 07:21:26.250 354 12480.30 132.90 54412.55 88888.00 2015-12-20 07:21:26.375 354 12480.33 132.93 54412.57 88888.00 2015-12-20 07:21:26.500 354 12480.38 132.95 54412.57 88888.00 2015-12-20 07:21:26.625 354 12480.33 132.95 54412.57 88888.00 2015-12-20 07:21:26.750 354 12480.25 132.95 54412.55 88888.00 2015-12-20 07:21:26.875 354 12480.20 132.95 54412.55 88888.00 2015-12-20 07:21:27.000 354 12480.25 132.93 54412.55 88888.00 2015-12-20 07:21:27.125 354 12480.30 132.95 54412.55 88888.00 2015-12-20 07:21:27.250 354 12480.27 132.97 54412.55 88888.00 2015-12-20 07:21:27.375 354 12480.25 133.00 54412.53 88888.00 2015-12-20 07:21:27.500 354 12480.17 132.97 54412.50 88888.00 2015-12-20 07:21:27.625 354 12480.15 133.00 54412.53 88888.00 2015-12-20 07:21:27.750 354 12480.15 133.00 54412.53 88888.00 2015-12-20 07:21:27.875 354 12480.15 133.03 54412.50 88888.00 2015-12-20 07:21:28.000 354 12480.17 133.00 54412.50 88888.00 2015-12-20 07:21:28.125 354 12480.17 133.00 54412.50 88888.00 2015-12-20 07:21:28.250 354 12480.15 133.03 54412.50 88888.00 2015-12-20 07:21:28.375 354 12480.10 133.05 54412.50 88888.00 2015-12-20 07:21:28.500 354 12480.08 133.10 54412.50 88888.00 2015-12-20 07:21:28.625 354 12480.08 133.12 54412.50 88888.00 2015-12-20 07:21:28.750 354 12480.02 133.10 54412.45 88888.00 2015-12-20 07:21:28.875 354 12480.00 133.12 54412.47 88888.00 2015-12-20 07:21:29.000 354 12480.02 133.12 54412.47 88888.00 2015-12-20 07:21:29.125 354 12480.02 133.12 54412.47 88888.00 2015-12-20 07:21:29.250 354 12480.08 133.12 54412.45 88888.00 2015-12-20 07:21:29.375 354 12480.05 133.15 54412.45 88888.00 2015-12-20 07:21:29.500 354 12479.98 133.18 54412.43 88888.00 2015-12-20 07:21:29.625 354 12480.05 133.18 54412.43 88888.00 2015-12-20 07:21:29.750 354 12480.02 133.18 54412.40 88888.00 2015-12-20 07:21:29.875 354 12479.98 133.18 54412.40 88888.00 2015-12-20 07:21:30.000 354 12479.92 133.18 54412.40 88888.00 2015-12-20 07:21:30.125 354 12479.88 133.15 54412.40 88888.00 2015-12-20 07:21:30.250 354 12479.83 133.15 54412.40 88888.00 2015-12-20 07:21:30.375 354 12479.83 133.22 54412.38 88888.00 2015-12-20 07:21:30.500 354 12479.85 133.25 54412.38 88888.00 2015-12-20 07:21:30.625 354 12479.83 133.25 54412.35 88888.00 2015-12-20 07:21:30.750 354 12479.83 133.25 54412.35 88888.00 2015-12-20 07:21:30.875 354 12479.83 133.25 54412.35 88888.00 2015-12-20 07:21:31.000 354 12479.83 133.25 54412.32 88888.00 2015-12-20 07:21:31.125 354 12479.73 133.25 54412.35 88888.00 2015-12-20 07:21:31.250 354 12479.67 133.25 54412.32 88888.00 2015-12-20 07:21:31.375 354 12479.75 133.25 54412.32 88888.00 2015-12-20 07:21:31.500 354 12479.75 133.25 54412.30 88888.00 2015-12-20 07:21:31.625 354 12479.70 133.25 54412.30 88888.00 2015-12-20 07:21:31.750 354 12479.60 133.28 54412.30 88888.00 2015-12-20 07:21:31.875 354 12479.65 133.28 54412.30 88888.00 2015-12-20 07:21:32.000 354 12479.70 133.30 54412.28 88888.00 2015-12-20 07:21:32.125 354 12479.67 133.30 54412.25 88888.00 2015-12-20 07:21:32.250 354 12479.55 133.25 54412.20 88888.00 2015-12-20 07:21:32.375 354 12479.52 133.30 54412.25 88888.00 2015-12-20 07:21:32.500 354 12479.58 133.32 54412.25 88888.00 2015-12-20 07:21:32.625 354 12479.60 133.30 54412.22 88888.00 2015-12-20 07:21:32.750 354 12479.55 133.25 54412.20 88888.00 2015-12-20 07:21:32.875 354 12479.48 133.30 54412.22 88888.00 2015-12-20 07:21:33.000 354 12479.50 133.32 54412.20 88888.00 2015-12-20 07:21:33.125 354 12479.48 133.32 54412.20 88888.00 2015-12-20 07:21:33.250 354 12479.45 133.32 54412.15 88888.00 2015-12-20 07:21:33.375 354 12479.42 133.30 54412.18 88888.00 2015-12-20 07:21:33.500 354 12479.48 133.35 54412.18 88888.00 2015-12-20 07:21:33.625 354 12479.52 133.38 54412.15 88888.00 2015-12-20 07:21:33.750 354 12479.45 133.38 54412.20 88888.00 2015-12-20 07:21:33.875 354 12479.40 133.38 54412.20 88888.00 2015-12-20 07:21:34.000 354 12479.35 133.38 54412.15 88888.00 2015-12-20 07:21:34.125 354 12479.33 133.43 54412.15 88888.00 2015-12-20 07:21:34.250 354 12479.30 133.38 54412.12 88888.00 2015-12-20 07:21:34.375 354 12479.27 133.40 54412.12 88888.00 2015-12-20 07:21:34.500 354 12479.25 133.40 54412.15 88888.00 2015-12-20 07:21:34.625 354 12479.25 133.43 54412.15 88888.00 2015-12-20 07:21:34.750 354 12479.30 133.45 54412.12 88888.00 2015-12-20 07:21:34.875 354 12479.33 133.45 54412.12 88888.00 2015-12-20 07:21:35.000 354 12479.25 133.45 54412.10 88888.00 2015-12-20 07:21:35.125 354 12479.23 133.47 54412.10 88888.00 2015-12-20 07:21:35.250 354 12479.17 133.45 54412.10 88888.00 2015-12-20 07:21:35.375 354 12479.15 133.45 54412.07 88888.00 2015-12-20 07:21:35.500 354 12479.20 133.45 54412.10 88888.00 2015-12-20 07:21:35.625 354 12479.17 133.47 54412.05 88888.00 2015-12-20 07:21:35.750 354 12479.15 133.47 54412.05 88888.00 2015-12-20 07:21:35.875 354 12479.17 133.45 54412.05 88888.00 2015-12-20 07:21:36.000 354 12479.20 133.45 54412.03 88888.00 2015-12-20 07:21:36.125 354 12479.23 133.47 54412.03 88888.00 2015-12-20 07:21:36.250 354 12479.17 133.45 54412.00 88888.00 2015-12-20 07:21:36.375 354 12479.20 133.50 54412.00 88888.00 2015-12-20 07:21:36.500 354 12479.17 133.53 54412.03 88888.00 2015-12-20 07:21:36.625 354 12479.17 133.55 54412.00 88888.00 2015-12-20 07:21:36.750 354 12479.12 133.55 54412.00 88888.00 2015-12-20 07:21:36.875 354 12479.02 133.55 54412.00 88888.00 2015-12-20 07:21:37.000 354 12479.02 133.57 54411.97 88888.00 2015-12-20 07:21:37.125 354 12479.10 133.57 54411.97 88888.00 2015-12-20 07:21:37.250 354 12479.10 133.57 54411.97 88888.00 2015-12-20 07:21:37.375 354 12479.10 133.60 54411.97 88888.00 2015-12-20 07:21:37.500 354 12479.10 133.60 54412.00 88888.00 2015-12-20 07:21:37.625 354 12479.15 133.62 54412.00 88888.00 2015-12-20 07:21:37.750 354 12479.10 133.65 54411.97 88888.00 2015-12-20 07:21:37.875 354 12479.05 133.65 54411.95 88888.00 2015-12-20 07:21:38.000 354 12479.02 133.68 54411.95 88888.00 2015-12-20 07:21:38.125 354 12479.08 133.70 54411.97 88888.00 2015-12-20 07:21:38.250 354 12479.02 133.72 54411.95 88888.00 2015-12-20 07:21:38.375 354 12479.10 133.78 54411.93 88888.00 2015-12-20 07:21:38.500 354 12479.12 133.80 54411.93 88888.00 2015-12-20 07:21:38.625 354 12479.17 133.78 54411.90 88888.00 2015-12-20 07:21:38.750 354 12479.10 133.80 54411.88 88888.00 2015-12-20 07:21:38.875 354 12479.10 133.80 54411.88 88888.00 2015-12-20 07:21:39.000 354 12479.17 133.82 54411.90 88888.00 2015-12-20 07:21:39.125 354 12479.15 133.90 54411.90 88888.00 2015-12-20 07:21:39.250 354 12479.15 133.90 54411.88 88888.00 2015-12-20 07:21:39.375 354 12479.17 133.90 54411.85 88888.00 2015-12-20 07:21:39.500 354 12479.15 133.93 54411.85 88888.00 2015-12-20 07:21:39.625 354 12479.15 133.97 54411.88 88888.00 2015-12-20 07:21:39.750 354 12479.15 133.97 54411.82 88888.00 2015-12-20 07:21:39.875 354 12479.15 133.97 54411.82 88888.00 2015-12-20 07:21:40.000 354 12479.12 134.00 54411.82 88888.00 2015-12-20 07:21:40.125 354 12479.10 134.03 54411.80 88888.00 2015-12-20 07:21:40.250 354 12479.08 134.00 54411.80 88888.00 2015-12-20 07:21:40.375 354 12479.05 134.00 54411.80 88888.00 2015-12-20 07:21:40.500 354 12479.12 134.05 54411.80 88888.00 2015-12-20 07:21:40.625 354 12479.15 134.05 54411.75 88888.00 2015-12-20 07:21:40.750 354 12479.12 134.07 54411.78 88888.00 2015-12-20 07:21:40.875 354 12479.05 134.05 54411.78 88888.00 2015-12-20 07:21:41.000 354 12479.08 134.10 54411.75 88888.00 2015-12-20 07:21:41.125 354 12479.10 134.10 54411.78 88888.00 2015-12-20 07:21:41.250 354 12479.15 134.10 54411.78 88888.00 2015-12-20 07:21:41.375 354 12479.15 134.10 54411.72 88888.00 2015-12-20 07:21:41.500 354 12479.12 134.10 54411.70 88888.00 2015-12-20 07:21:41.625 354 12479.12 134.10 54411.68 88888.00 2015-12-20 07:21:41.750 354 12479.15 134.10 54411.65 88888.00 2015-12-20 07:21:41.875 354 12479.12 134.07 54411.65 88888.00 2015-12-20 07:21:42.000 354 12479.12 134.10 54411.65 88888.00 2015-12-20 07:21:42.125 354 12479.15 134.12 54411.65 88888.00 2015-12-20 07:21:42.250 354 12479.10 134.18 54411.65 88888.00 2015-12-20 07:21:42.375 354 12479.15 134.22 54411.62 88888.00 2015-12-20 07:21:42.500 354 12479.15 134.28 54411.60 88888.00 2015-12-20 07:21:42.625 354 12479.15 134.25 54411.57 88888.00 2015-12-20 07:21:42.750 354 12479.12 134.28 54411.57 88888.00 2015-12-20 07:21:42.875 354 12479.12 134.28 54411.60 88888.00 2015-12-20 07:21:43.000 354 12479.08 134.25 54411.57 88888.00 2015-12-20 07:21:43.125 354 12479.08 134.30 54411.57 88888.00 2015-12-20 07:21:43.250 354 12479.12 134.35 54411.57 88888.00 2015-12-20 07:21:43.375 354 12479.15 134.35 54411.55 88888.00 2015-12-20 07:21:43.500 354 12479.17 134.35 54411.53 88888.00 2015-12-20 07:21:43.625 354 12479.15 134.40 54411.53 88888.00 2015-12-20 07:21:43.750 354 12479.15 134.43 54411.50 88888.00 2015-12-20 07:21:43.875 354 12479.23 134.40 54411.47 88888.00 2015-12-20 07:21:44.000 354 12479.25 134.40 54411.47 88888.00 2015-12-20 07:21:44.125 354 12479.17 134.47 54411.47 88888.00 2015-12-20 07:21:44.250 354 12479.15 134.50 54411.45 88888.00 2015-12-20 07:21:44.375 354 12479.20 134.50 54411.45 88888.00 2015-12-20 07:21:44.500 354 12479.23 134.50 54411.45 88888.00 2015-12-20 07:21:44.625 354 12479.30 134.53 54411.45 88888.00 2015-12-20 07:21:44.750 354 12479.33 134.55 54411.43 88888.00 2015-12-20 07:21:44.875 354 12479.33 134.55 54411.38 88888.00 2015-12-20 07:21:45.000 354 12479.33 134.55 54411.38 88888.00 2015-12-20 07:21:45.125 354 12479.30 134.57 54411.38 88888.00 2015-12-20 07:21:45.250 354 12479.25 134.53 54411.35 88888.00 2015-12-20 07:21:45.375 354 12479.33 134.55 54411.32 88888.00 2015-12-20 07:21:45.500 354 12479.38 134.55 54411.30 88888.00 2015-12-20 07:21:45.625 354 12479.35 134.57 54411.32 88888.00 2015-12-20 07:21:45.750 354 12479.35 134.60 54411.30 88888.00 2015-12-20 07:21:45.875 354 12479.38 134.60 54411.30 88888.00 2015-12-20 07:21:46.000 354 12479.30 134.57 54411.28 88888.00 2015-12-20 07:21:46.125 354 12479.33 134.62 54411.25 88888.00 2015-12-20 07:21:46.250 354 12479.42 134.62 54411.25 88888.00 2015-12-20 07:21:46.375 354 12479.52 134.62 54411.22 88888.00 2015-12-20 07:21:46.500 354 12479.50 134.60 54411.22 88888.00 2015-12-20 07:21:46.625 354 12479.50 134.60 54411.22 88888.00 2015-12-20 07:21:46.750 354 12479.52 134.62 54411.20 88888.00 2015-12-20 07:21:46.875 354 12479.60 134.62 54411.20 88888.00 2015-12-20 07:21:47.000 354 12479.60 134.60 54411.18 88888.00 2015-12-20 07:21:47.125 354 12479.55 134.60 54411.15 88888.00 2015-12-20 07:21:47.250 354 12479.55 134.57 54411.12 88888.00 2015-12-20 07:21:47.375 354 12479.55 134.60 54411.12 88888.00 2015-12-20 07:21:47.500 354 12479.58 134.60 54411.10 88888.00 2015-12-20 07:21:47.625 354 12479.65 134.57 54411.10 88888.00 2015-12-20 07:21:47.750 354 12479.67 134.57 54411.10 88888.00 2015-12-20 07:21:47.875 354 12479.67 134.60 54411.07 88888.00 2015-12-20 07:21:48.000 354 12479.67 134.62 54411.03 88888.00 2015-12-20 07:21:48.125 354 12479.65 134.65 54411.05 88888.00 2015-12-20 07:21:48.250 354 12479.73 134.65 54411.07 88888.00 2015-12-20 07:21:48.375 354 12479.73 134.68 54411.05 88888.00 2015-12-20 07:21:48.500 354 12479.73 134.65 54411.03 88888.00 2015-12-20 07:21:48.625 354 12479.75 134.62 54411.00 88888.00 2015-12-20 07:21:48.750 354 12479.83 134.62 54411.00 88888.00 2015-12-20 07:21:48.875 354 12479.83 134.65 54411.00 88888.00 2015-12-20 07:21:49.000 354 12479.83 134.62 54410.97 88888.00 2015-12-20 07:21:49.125 354 12479.80 134.62 54410.97 88888.00 2015-12-20 07:21:49.250 354 12479.77 134.62 54410.93 88888.00 2015-12-20 07:21:49.375 354 12479.70 134.68 54410.93 88888.00 2015-12-20 07:21:49.500 354 12479.62 134.62 54410.88 88888.00 2015-12-20 07:21:49.625 354 12479.67 134.60 54410.88 88888.00 2015-12-20 07:21:49.750 354 12479.80 134.62 54410.88 88888.00 2015-12-20 07:21:49.875 354 12479.80 134.62 54410.90 88888.00 2015-12-20 07:21:50.000 354 12479.83 134.62 54410.88 88888.00 2015-12-20 07:21:50.125 354 12479.77 134.62 54410.90 88888.00 2015-12-20 07:21:50.250 354 12479.77 134.60 54410.88 88888.00 2015-12-20 07:21:50.375 354 12479.83 134.60 54410.85 88888.00 2015-12-20 07:21:50.500 354 12479.83 134.57 54410.82 88888.00 2015-12-20 07:21:50.625 354 12479.77 134.53 54410.80 88888.00 2015-12-20 07:21:50.750 354 12479.85 134.55 54410.80 88888.00 2015-12-20 07:21:50.875 354 12479.88 134.57 54410.78 88888.00 2015-12-20 07:21:51.000 354 12479.85 134.53 54410.72 88888.00 2015-12-20 07:21:51.125 354 12479.90 134.53 54410.70 88888.00 2015-12-20 07:21:51.250 354 12479.88 134.55 54410.72 88888.00 2015-12-20 07:21:51.375 354 12479.90 134.57 54410.72 88888.00 2015-12-20 07:21:51.500 354 12479.88 134.57 54410.72 88888.00 2015-12-20 07:21:51.625 354 12479.88 134.55 54410.70 88888.00 2015-12-20 07:21:51.750 354 12479.92 134.57 54410.68 88888.00 2015-12-20 07:21:51.875 354 12479.95 134.60 54410.68 88888.00 2015-12-20 07:21:52.000 354 12479.90 134.57 54410.65 88888.00 2015-12-20 07:21:52.125 354 12479.88 134.57 54410.65 88888.00 2015-12-20 07:21:52.250 354 12479.90 134.55 54410.68 88888.00 2015-12-20 07:21:52.375 354 12479.95 134.53 54410.65 88888.00 2015-12-20 07:21:52.500 354 12479.92 134.53 54410.60 88888.00 2015-12-20 07:21:52.625 354 12479.92 134.53 54410.57 88888.00 2015-12-20 07:21:52.750 354 12479.98 134.55 54410.57 88888.00 2015-12-20 07:21:52.875 354 12480.02 134.57 54410.57 88888.00 2015-12-20 07:21:53.000 354 12480.08 134.55 54410.55 88888.00 2015-12-20 07:21:53.125 354 12480.10 134.55 54410.53 88888.00 2015-12-20 07:21:53.250 354 12480.10 134.57 54410.53 88888.00 2015-12-20 07:21:53.375 354 12480.10 134.57 54410.53 88888.00 2015-12-20 07:21:53.500 354 12480.10 134.55 54410.50 88888.00 2015-12-20 07:21:53.625 354 12480.12 134.53 54410.47 88888.00 2015-12-20 07:21:53.750 354 12480.12 134.53 54410.45 88888.00 2015-12-20 07:21:53.875 354 12480.15 134.57 54410.43 88888.00 2015-12-20 07:21:54.000 354 12480.17 134.55 54410.40 88888.00 2015-12-20 07:21:54.125 354 12480.20 134.57 54410.43 88888.00 2015-12-20 07:21:54.250 354 12480.12 134.55 54410.45 88888.00 2015-12-20 07:21:54.375 354 12480.10 134.53 54410.43 88888.00 2015-12-20 07:21:54.500 354 12480.12 134.53 54410.40 88888.00 2015-12-20 07:21:54.625 354 12480.17 134.53 54410.40 88888.00 2015-12-20 07:21:54.750 354 12480.17 134.47 54410.38 88888.00 2015-12-20 07:21:54.875 354 12480.15 134.45 54410.35 88888.00 2015-12-20 07:21:55.000 354 12480.12 134.50 54410.35 88888.00 2015-12-20 07:21:55.125 354 12480.17 134.50 54410.35 88888.00 2015-12-20 07:21:55.250 354 12480.15 134.50 54410.35 88888.00 2015-12-20 07:21:55.375 354 12480.15 134.53 54410.32 88888.00 2015-12-20 07:21:55.500 354 12480.10 134.55 54410.28 88888.00 2015-12-20 07:21:55.625 354 12480.02 134.57 54410.28 88888.00 2015-12-20 07:21:55.750 354 12480.05 134.55 54410.25 88888.00 2015-12-20 07:21:55.875 354 12480.08 134.55 54410.25 88888.00 2015-12-20 07:21:56.000 354 12480.08 134.60 54410.25 88888.00 2015-12-20 07:21:56.125 354 12480.08 134.57 54410.22 88888.00 2015-12-20 07:21:56.250 354 12480.02 134.53 54410.25 88888.00 2015-12-20 07:21:56.375 354 12480.08 134.55 54410.20 88888.00 2015-12-20 07:21:56.500 354 12480.10 134.55 54410.18 88888.00 2015-12-20 07:21:56.625 354 12480.10 134.57 54410.15 88888.00 2015-12-20 07:21:56.750 354 12480.08 134.57 54410.12 88888.00 2015-12-20 07:21:56.875 354 12480.02 134.55 54410.12 88888.00 2015-12-20 07:21:57.000 354 12480.05 134.55 54410.12 88888.00 2015-12-20 07:21:57.125 354 12480.08 134.57 54410.12 88888.00 2015-12-20 07:21:57.250 354 12480.05 134.57 54410.10 88888.00 2015-12-20 07:21:57.375 354 12480.08 134.55 54410.10 88888.00 2015-12-20 07:21:57.500 354 12480.10 134.60 54410.12 88888.00 2015-12-20 07:21:57.625 354 12480.05 134.57 54410.10 88888.00 2015-12-20 07:21:57.750 354 12480.02 134.55 54410.07 88888.00 2015-12-20 07:21:57.875 354 12480.05 134.57 54410.07 88888.00 2015-12-20 07:21:58.000 354 12480.10 134.57 54410.03 88888.00 2015-12-20 07:21:58.125 354 12480.15 134.57 54410.05 88888.00 2015-12-20 07:21:58.250 354 12480.12 134.57 54410.00 88888.00 2015-12-20 07:21:58.375 354 12480.15 134.57 54410.00 88888.00 2015-12-20 07:21:58.500 354 12480.15 134.62 54410.00 88888.00 2015-12-20 07:21:58.625 354 12480.23 134.62 54409.97 88888.00 2015-12-20 07:21:58.750 354 12480.23 134.65 54409.93 88888.00 2015-12-20 07:21:58.875 354 12480.17 134.65 54409.93 88888.00 2015-12-20 07:21:59.000 354 12480.15 134.62 54409.93 88888.00 2015-12-20 07:21:59.125 354 12480.20 134.68 54409.95 88888.00 2015-12-20 07:21:59.250 354 12480.20 134.65 54409.90 88888.00 2015-12-20 07:21:59.375 354 12480.20 134.65 54409.88 88888.00 2015-12-20 07:21:59.500 354 12480.25 134.62 54409.88 88888.00 2015-12-20 07:21:59.625 354 12480.25 134.68 54409.85 88888.00 2015-12-20 07:21:59.750 354 12480.25 134.70 54409.82 88888.00 2015-12-20 07:21:59.875 354 12480.30 134.70 54409.80 88888.00 2015-12-20 07:22:00.000 354 12480.30 134.70 54409.80 88888.00 2015-12-20 07:22:00.125 354 12480.33 134.72 54409.80 88888.00 2015-12-20 07:22:00.250 354 12480.40 134.72 54409.78 88888.00 2015-12-20 07:22:00.375 354 12480.45 134.78 54409.75 88888.00 2015-12-20 07:22:00.500 354 12480.42 134.78 54409.75 88888.00 2015-12-20 07:22:00.625 354 12480.42 134.78 54409.75 88888.00 2015-12-20 07:22:00.750 354 12480.40 134.78 54409.72 88888.00 2015-12-20 07:22:00.875 354 12480.38 134.80 54409.72 88888.00 2015-12-20 07:22:01.000 354 12480.38 134.80 54409.68 88888.00 2015-12-20 07:22:01.125 354 12480.42 134.85 54409.70 88888.00 2015-12-20 07:22:01.250 354 12480.42 134.88 54409.70 88888.00 2015-12-20 07:22:01.375 354 12480.48 134.90 54409.70 88888.00 2015-12-20 07:22:01.500 354 12480.45 134.93 54409.68 88888.00 2015-12-20 07:22:01.625 354 12480.45 134.95 54409.65 88888.00 2015-12-20 07:22:01.750 354 12480.45 134.95 54409.62 88888.00 2015-12-20 07:22:01.875 354 12480.52 134.97 54409.62 88888.00 2015-12-20 07:22:02.000 354 12480.55 134.97 54409.60 88888.00 2015-12-20 07:22:02.125 354 12480.52 135.00 54409.60 88888.00 2015-12-20 07:22:02.250 354 12480.50 134.97 54409.60 88888.00 2015-12-20 07:22:02.375 354 12480.60 135.03 54409.55 88888.00 2015-12-20 07:22:02.500 354 12480.65 135.10 54409.55 88888.00 2015-12-20 07:22:02.625 354 12480.65 135.12 54409.55 88888.00 2015-12-20 07:22:02.750 354 12480.62 135.15 54409.53 88888.00 2015-12-20 07:22:02.875 354 12480.60 135.18 54409.50 88888.00 2015-12-20 07:22:03.000 354 12480.62 135.18 54409.47 88888.00 2015-12-20 07:22:03.125 354 12480.67 135.18 54409.50 88888.00 2015-12-20 07:22:03.250 354 12480.73 135.22 54409.47 88888.00 2015-12-20 07:22:03.375 354 12480.75 135.28 54409.45 88888.00 2015-12-20 07:22:03.500 354 12480.73 135.28 54409.45 88888.00 2015-12-20 07:22:03.625 354 12480.70 135.30 54409.43 88888.00 2015-12-20 07:22:03.750 354 12480.73 135.32 54409.38 88888.00 2015-12-20 07:22:03.875 354 12480.77 135.32 54409.35 88888.00 2015-12-20 07:22:04.000 354 12480.75 135.35 54409.38 88888.00 2015-12-20 07:22:04.125 354 12480.70 135.32 54409.40 88888.00 2015-12-20 07:22:04.250 354 12480.70 135.32 54409.35 88888.00 2015-12-20 07:22:04.375 354 12480.77 135.38 54409.35 88888.00 2015-12-20 07:22:04.500 354 12480.75 135.43 54409.32 88888.00 2015-12-20 07:22:04.625 354 12480.73 135.43 54409.30 88888.00 2015-12-20 07:22:04.750 354 12480.65 135.43 54409.22 88888.00 2015-12-20 07:22:04.875 354 12480.73 135.43 54409.22 88888.00 2015-12-20 07:22:05.000 354 12480.77 135.43 54409.20 88888.00 2015-12-20 07:22:05.125 354 12480.80 135.43 54409.20 88888.00 2015-12-20 07:22:05.250 354 12480.80 135.45 54409.20 88888.00 2015-12-20 07:22:05.375 354 12480.85 135.45 54409.15 88888.00 2015-12-20 07:22:05.500 354 12480.85 135.40 54409.12 88888.00 2015-12-20 07:22:05.625 354 12480.83 135.43 54409.12 88888.00 2015-12-20 07:22:05.750 354 12480.85 135.45 54409.12 88888.00 2015-12-20 07:22:05.875 354 12480.88 135.43 54409.12 88888.00 2015-12-20 07:22:06.000 354 12480.90 135.45 54409.07 88888.00 2015-12-20 07:22:06.125 354 12480.90 135.45 54409.07 88888.00 2015-12-20 07:22:06.250 354 12480.88 135.43 54409.07 88888.00 2015-12-20 07:22:06.375 354 12480.98 135.40 54409.05 88888.00 2015-12-20 07:22:06.500 354 12481.02 135.47 54409.03 88888.00 2015-12-20 07:22:06.625 354 12480.98 135.45 54409.00 88888.00 2015-12-20 07:22:06.750 354 12480.95 135.45 54408.97 88888.00 2015-12-20 07:22:06.875 354 12481.00 135.43 54408.93 88888.00 2015-12-20 07:22:07.000 354 12481.02 135.40 54408.90 88888.00 2015-12-20 07:22:07.125 354 12481.10 135.47 54408.93 88888.00 2015-12-20 07:22:07.250 354 12481.10 135.45 54408.90 88888.00 2015-12-20 07:22:07.375 354 12481.15 135.45 54408.90 88888.00 2015-12-20 07:22:07.500 354 12481.12 135.45 54408.88 88888.00 2015-12-20 07:22:07.625 354 12481.12 135.45 54408.85 88888.00 2015-12-20 07:22:07.750 354 12481.15 135.45 54408.82 88888.00 2015-12-20 07:22:07.875 354 12481.20 135.47 54408.82 88888.00 2015-12-20 07:22:08.000 354 12481.23 135.50 54408.80 88888.00 2015-12-20 07:22:08.125 354 12481.23 135.47 54408.80 88888.00 2015-12-20 07:22:08.250 354 12481.25 135.45 54408.80 88888.00 2015-12-20 07:22:08.375 354 12481.30 135.47 54408.78 88888.00 2015-12-20 07:22:08.500 354 12481.33 135.47 54408.75 88888.00 2015-12-20 07:22:08.625 354 12481.27 135.47 54408.75 88888.00 2015-12-20 07:22:08.750 354 12481.25 135.50 54408.72 88888.00 2015-12-20 07:22:08.875 354 12481.27 135.53 54408.72 88888.00 2015-12-20 07:22:09.000 354 12481.27 135.50 54408.70 88888.00 2015-12-20 07:22:09.125 354 12481.33 135.50 54408.68 88888.00 2015-12-20 07:22:09.250 354 12481.38 135.53 54408.65 88888.00 2015-12-20 07:22:09.375 354 12481.48 135.55 54408.65 88888.00 2015-12-20 07:22:09.500 354 12481.52 135.55 54408.65 88888.00 2015-12-20 07:22:09.625 354 12481.55 135.53 54408.62 88888.00 2015-12-20 07:22:09.750 354 12481.55 135.53 54408.60 88888.00 2015-12-20 07:22:09.875 354 12481.55 135.50 54408.60 88888.00 2015-12-20 07:22:10.000 354 12481.48 135.55 54408.57 88888.00 2015-12-20 07:22:10.125 354 12481.48 135.57 54408.55 88888.00 2015-12-20 07:22:10.250 354 12481.45 135.57 54408.50 88888.00 2015-12-20 07:22:10.375 354 12481.42 135.57 54408.47 88888.00 2015-12-20 07:22:10.500 354 12481.42 135.53 54408.45 88888.00 2015-12-20 07:22:10.625 354 12481.48 135.55 54408.47 88888.00 2015-12-20 07:22:10.750 354 12481.50 135.57 54408.45 88888.00 2015-12-20 07:22:10.875 354 12481.50 135.62 54408.43 88888.00 2015-12-20 07:22:11.000 354 12481.52 135.62 54408.38 88888.00 2015-12-20 07:22:11.125 354 12481.62 135.62 54408.35 88888.00 2015-12-20 07:22:11.250 354 12481.65 135.62 54408.38 88888.00 2015-12-20 07:22:11.375 354 12481.73 135.62 54408.35 88888.00 2015-12-20 07:22:11.500 354 12481.70 135.60 54408.35 88888.00 2015-12-20 07:22:11.625 354 12481.65 135.60 54408.32 88888.00 2015-12-20 07:22:11.750 354 12481.65 135.65 54408.30 88888.00 2015-12-20 07:22:11.875 354 12481.73 135.65 54408.30 88888.00 2015-12-20 07:22:12.000 354 12481.67 135.68 54408.25 88888.00 2015-12-20 07:22:12.125 354 12481.62 135.65 54408.25 88888.00 2015-12-20 07:22:12.250 354 12481.70 135.60 54408.25 88888.00 2015-12-20 07:22:12.375 354 12481.73 135.65 54408.25 88888.00 2015-12-20 07:22:12.500 354 12481.67 135.65 54408.22 88888.00 2015-12-20 07:22:12.625 354 12481.75 135.68 54408.22 88888.00 2015-12-20 07:22:12.750 354 12481.75 135.70 54408.20 88888.00 2015-12-20 07:22:12.875 354 12481.77 135.65 54408.20 88888.00 2015-12-20 07:22:13.000 354 12481.80 135.62 54408.15 88888.00 2015-12-20 07:22:13.125 354 12481.83 135.65 54408.18 88888.00 2015-12-20 07:22:13.250 354 12481.77 135.68 54408.18 88888.00 2015-12-20 07:22:13.375 354 12481.75 135.72 54408.15 88888.00 2015-12-20 07:22:13.500 354 12481.77 135.72 54408.12 88888.00 2015-12-20 07:22:13.625 354 12481.83 135.68 54408.07 88888.00 2015-12-20 07:22:13.750 354 12481.88 135.68 54408.07 88888.00 2015-12-20 07:22:13.875 354 12481.92 135.78 54408.05 88888.00 2015-12-20 07:22:14.000 354 12481.95 135.78 54408.03 88888.00 2015-12-20 07:22:14.125 354 12481.90 135.75 54408.03 88888.00 2015-12-20 07:22:14.250 354 12481.80 135.72 54408.00 88888.00 2015-12-20 07:22:14.375 354 12481.88 135.70 54407.97 88888.00 2015-12-20 07:22:14.500 354 12481.98 135.72 54407.95 88888.00 2015-12-20 07:22:14.625 354 12482.05 135.75 54407.95 88888.00 2015-12-20 07:22:14.750 354 12482.05 135.78 54407.97 88888.00 2015-12-20 07:22:14.875 354 12482.05 135.78 54407.95 88888.00 2015-12-20 07:22:15.000 354 12482.10 135.78 54407.90 88888.00 2015-12-20 07:22:15.125 354 12482.17 135.78 54407.90 88888.00 2015-12-20 07:22:15.250 354 12482.10 135.78 54407.90 88888.00 2015-12-20 07:22:15.375 354 12482.12 135.78 54407.88 88888.00 2015-12-20 07:22:15.500 354 12482.20 135.78 54407.90 88888.00 2015-12-20 07:22:15.625 354 12482.23 135.80 54407.88 88888.00 2015-12-20 07:22:15.750 354 12482.20 135.80 54407.85 88888.00 2015-12-20 07:22:15.875 354 12482.30 135.78 54407.82 88888.00 2015-12-20 07:22:16.000 354 12482.35 135.80 54407.82 88888.00 2015-12-20 07:22:16.125 354 12482.40 135.80 54407.82 88888.00 2015-12-20 07:22:16.250 354 12482.40 135.78 54407.82 88888.00 2015-12-20 07:22:16.375 354 12482.38 135.80 54407.75 88888.00 2015-12-20 07:22:16.500 354 12482.38 135.80 54407.75 88888.00 2015-12-20 07:22:16.625 354 12482.42 135.80 54407.75 88888.00 2015-12-20 07:22:16.750 354 12482.45 135.80 54407.75 88888.00 2015-12-20 07:22:16.875 354 12482.50 135.80 54407.72 88888.00 2015-12-20 07:22:17.000 354 12482.50 135.82 54407.68 88888.00 2015-12-20 07:22:17.125 354 12482.58 135.90 54407.68 88888.00 2015-12-20 07:22:17.250 354 12482.65 135.85 54407.65 88888.00 2015-12-20 07:22:17.375 354 12482.73 135.90 54407.62 88888.00 2015-12-20 07:22:17.500 354 12482.75 135.90 54407.62 88888.00 2015-12-20 07:22:17.625 354 12482.75 135.88 54407.60 88888.00 2015-12-20 07:22:17.750 354 12482.75 135.90 54407.55 88888.00 2015-12-20 07:22:17.875 354 12482.80 135.93 54407.55 88888.00 2015-12-20 07:22:18.000 354 12482.83 135.90 54407.53 88888.00 2015-12-20 07:22:18.125 354 12482.85 135.88 54407.53 88888.00 2015-12-20 07:22:18.250 354 12482.90 135.90 54407.53 88888.00 2015-12-20 07:22:18.375 354 12482.88 135.95 54407.47 88888.00 2015-12-20 07:22:18.500 354 12482.90 135.95 54407.47 88888.00 2015-12-20 07:22:18.625 354 12482.95 135.93 54407.47 88888.00 2015-12-20 07:22:18.750 354 12482.95 135.93 54407.43 88888.00 2015-12-20 07:22:18.875 354 12483.00 135.95 54407.40 88888.00 2015-12-20 07:22:19.000 354 12483.10 135.97 54407.40 88888.00 2015-12-20 07:22:19.125 354 12483.10 135.95 54407.40 88888.00 2015-12-20 07:22:19.250 354 12483.15 135.93 54407.38 88888.00 2015-12-20 07:22:19.375 354 12483.17 135.95 54407.38 88888.00 2015-12-20 07:22:19.500 354 12483.20 135.97 54407.38 88888.00 2015-12-20 07:22:19.625 354 12483.23 135.95 54407.30 88888.00 2015-12-20 07:22:19.750 354 12483.25 135.95 54407.30 88888.00 2015-12-20 07:22:19.875 354 12483.30 135.97 54407.30 88888.00 2015-12-20 07:22:20.000 354 12483.33 135.97 54407.25 88888.00 2015-12-20 07:22:20.125 354 12483.38 135.97 54407.22 88888.00 2015-12-20 07:22:20.250 354 12483.38 135.97 54407.22 88888.00 2015-12-20 07:22:20.375 354 12483.42 136.00 54407.20 88888.00 2015-12-20 07:22:20.500 354 12483.45 136.00 54407.18 88888.00 2015-12-20 07:22:20.625 354 12483.48 136.03 54407.15 88888.00 2015-12-20 07:22:20.750 354 12483.50 136.05 54407.15 88888.00 2015-12-20 07:22:20.875 354 12483.60 136.00 54407.15 88888.00 2015-12-20 07:22:21.000 354 12483.60 135.97 54407.10 88888.00 2015-12-20 07:22:21.125 354 12483.73 135.97 54407.10 88888.00 2015-12-20 07:22:21.250 354 12483.80 135.95 54407.07 88888.00 2015-12-20 07:22:21.375 354 12483.83 136.00 54407.05 88888.00 2015-12-20 07:22:21.500 354 12483.75 135.95 54407.03 88888.00 2015-12-20 07:22:21.625 354 12483.85 135.93 54407.00 88888.00 2015-12-20 07:22:21.750 354 12483.88 135.95 54406.97 88888.00 2015-12-20 07:22:21.875 354 12483.90 135.95 54406.93 88888.00 2015-12-20 07:22:22.000 354 12483.92 135.95 54406.93 88888.00 2015-12-20 07:22:22.125 354 12483.95 135.95 54406.90 88888.00 2015-12-20 07:22:22.250 354 12484.00 135.95 54406.90 88888.00 2015-12-20 07:22:22.375 354 12484.10 135.95 54406.85 88888.00 2015-12-20 07:22:22.500 354 12484.15 135.93 54406.82 88888.00 2015-12-20 07:22:22.625 354 12484.15 135.95 54406.80 88888.00 2015-12-20 07:22:22.750 354 12484.20 135.95 54406.80 88888.00 2015-12-20 07:22:22.875 354 12484.27 135.95 54406.78 88888.00 2015-12-20 07:22:23.000 354 12484.38 135.93 54406.78 88888.00 2015-12-20 07:22:23.125 354 12484.40 135.95 54406.78 88888.00 2015-12-20 07:22:23.250 354 12484.45 135.90 54406.72 88888.00 2015-12-20 07:22:23.375 354 12484.52 135.93 54406.68 88888.00 2015-12-20 07:22:23.500 354 12484.55 135.93 54406.70 88888.00 2015-12-20 07:22:23.625 354 12484.58 135.95 54406.70 88888.00 2015-12-20 07:22:23.750 354 12484.60 135.95 54406.68 88888.00 2015-12-20 07:22:23.875 354 12484.62 135.93 54406.62 88888.00 2015-12-20 07:22:24.000 354 12484.60 135.93 54406.57 88888.00 2015-12-20 07:22:24.125 354 12484.62 135.90 54406.57 88888.00 2015-12-20 07:22:24.250 354 12484.62 135.85 54406.55 88888.00 2015-12-20 07:22:24.375 354 12484.80 135.88 54406.55 88888.00 2015-12-20 07:22:24.500 354 12484.85 135.93 54406.50 88888.00 2015-12-20 07:22:24.625 354 12484.85 135.93 54406.47 88888.00 2015-12-20 07:22:24.750 354 12484.88 135.93 54406.45 88888.00 2015-12-20 07:22:24.875 354 12484.98 135.93 54406.47 88888.00 2015-12-20 07:22:25.000 354 12484.98 135.93 54406.45 88888.00 2015-12-20 07:22:25.125 354 12484.92 135.95 54406.43 88888.00 2015-12-20 07:22:25.250 354 12484.90 135.93 54406.43 88888.00 2015-12-20 07:22:25.375 354 12484.98 135.93 54406.40 88888.00 2015-12-20 07:22:25.500 354 12485.05 135.90 54406.38 88888.00 2015-12-20 07:22:25.625 354 12485.10 135.90 54406.38 88888.00 2015-12-20 07:22:25.750 354 12485.12 135.93 54406.38 88888.00 2015-12-20 07:22:25.875 354 12485.15 135.97 54406.35 88888.00 2015-12-20 07:22:26.000 354 12485.20 135.95 54406.35 88888.00 2015-12-20 07:22:26.125 354 12485.25 135.90 54406.30 88888.00 2015-12-20 07:22:26.250 354 12485.33 135.85 54406.25 88888.00 2015-12-20 07:22:26.375 354 12485.35 135.90 54406.22 88888.00 2015-12-20 07:22:26.500 354 12485.27 135.88 54406.22 88888.00 2015-12-20 07:22:26.625 354 12485.25 135.88 54406.20 88888.00 2015-12-20 07:22:26.750 354 12485.33 135.85 54406.15 88888.00 2015-12-20 07:22:26.875 354 12485.42 135.82 54406.12 88888.00 2015-12-20 07:22:27.000 354 12485.42 135.82 54406.12 88888.00 2015-12-20 07:22:27.125 354 12485.42 135.80 54406.12 88888.00 2015-12-20 07:22:27.250 354 12485.42 135.75 54406.10 88888.00 2015-12-20 07:22:27.375 354 12485.48 135.75 54406.10 88888.00 2015-12-20 07:22:27.500 354 12485.55 135.78 54406.07 88888.00 2015-12-20 07:22:27.625 354 12485.58 135.75 54406.03 88888.00 2015-12-20 07:22:27.750 354 12485.52 135.75 54406.00 88888.00 2015-12-20 07:22:27.875 354 12485.55 135.72 54405.97 88888.00 2015-12-20 07:22:28.000 354 12485.62 135.70 54405.93 88888.00 2015-12-20 07:22:28.125 354 12485.65 135.70 54405.95 88888.00 2015-12-20 07:22:28.250 354 12485.60 135.62 54405.90 88888.00 2015-12-20 07:22:28.375 354 12485.62 135.60 54405.88 88888.00 2015-12-20 07:22:28.500 354 12485.65 135.55 54405.85 88888.00 2015-12-20 07:22:28.625 354 12485.77 135.55 54405.88 88888.00 2015-12-20 07:22:28.750 354 12485.83 135.55 54405.85 88888.00 2015-12-20 07:22:28.875 354 12485.83 135.57 54405.82 88888.00 2015-12-20 07:22:29.000 354 12485.85 135.55 54405.78 88888.00 2015-12-20 07:22:29.125 354 12485.83 135.55 54405.80 88888.00 2015-12-20 07:22:29.250 354 12485.80 135.53 54405.78 88888.00 2015-12-20 07:22:29.375 354 12485.92 135.53 54405.75 88888.00 2015-12-20 07:22:29.500 354 12485.95 135.55 54405.78 88888.00 2015-12-20 07:22:29.625 354 12485.98 135.53 54405.72 88888.00 2015-12-20 07:22:29.750 354 12485.98 135.50 54405.68 88888.00 2015-12-20 07:22:29.875 354 12485.95 135.47 54405.65 88888.00 2015-12-20 07:22:30.000 354 12486.05 135.47 54405.65 88888.00 2015-12-20 07:22:30.125 354 12486.10 135.45 54405.65 88888.00 2015-12-20 07:22:30.250 354 12485.98 135.43 54405.62 88888.00 2015-12-20 07:22:30.375 354 12486.00 135.45 54405.60 88888.00 2015-12-20 07:22:30.500 354 12486.08 135.45 54405.57 88888.00 2015-12-20 07:22:30.625 354 12486.12 135.45 54405.55 88888.00 2015-12-20 07:22:30.750 354 12486.10 135.40 54405.53 88888.00 2015-12-20 07:22:30.875 354 12486.17 135.40 54405.53 88888.00 2015-12-20 07:22:31.000 354 12486.35 135.45 54405.50 88888.00 2015-12-20 07:22:31.125 354 12486.38 135.43 54405.50 88888.00 2015-12-20 07:22:31.250 354 12486.30 135.40 54405.47 88888.00 2015-12-20 07:22:31.375 354 12486.33 135.38 54405.45 88888.00 2015-12-20 07:22:31.500 354 12486.33 135.38 54405.45 88888.00 2015-12-20 07:22:31.625 354 12486.38 135.32 54405.43 88888.00 2015-12-20 07:22:31.750 354 12486.42 135.32 54405.38 88888.00 2015-12-20 07:22:31.875 354 12486.45 135.32 54405.38 88888.00 2015-12-20 07:22:32.000 354 12486.50 135.32 54405.32 88888.00 2015-12-20 07:22:32.125 354 12486.50 135.32 54405.30 88888.00 2015-12-20 07:22:32.250 354 12486.55 135.25 54405.30 88888.00 2015-12-20 07:22:32.375 354 12486.62 135.25 54405.28 88888.00 2015-12-20 07:22:32.500 354 12486.65 135.25 54405.25 88888.00 2015-12-20 07:22:32.625 354 12486.62 135.20 54405.22 88888.00 2015-12-20 07:22:32.750 354 12486.70 135.22 54405.20 88888.00 2015-12-20 07:22:32.875 354 12486.73 135.22 54405.20 88888.00 2015-12-20 07:22:33.000 354 12486.67 135.20 54405.15 88888.00 2015-12-20 07:22:33.125 354 12486.62 135.18 54405.15 88888.00 2015-12-20 07:22:33.250 354 12486.65 135.15 54405.12 88888.00 2015-12-20 07:22:33.375 354 12486.77 135.15 54405.12 88888.00 2015-12-20 07:22:33.500 354 12486.80 135.12 54405.12 88888.00 2015-12-20 07:22:33.625 354 12486.90 135.12 54405.10 88888.00 2015-12-20 07:22:33.750 354 12486.92 135.12 54405.05 88888.00 2015-12-20 07:22:33.875 354 12486.92 135.12 54405.05 88888.00 2015-12-20 07:22:34.000 354 12486.90 135.10 54405.03 88888.00 2015-12-20 07:22:34.125 354 12486.92 135.05 54404.97 88888.00 2015-12-20 07:22:34.250 354 12486.98 135.00 54405.00 88888.00 2015-12-20 07:22:34.375 354 12487.10 135.03 54405.00 88888.00 2015-12-20 07:22:34.500 354 12487.15 135.00 54404.97 88888.00 2015-12-20 07:22:34.625 354 12487.10 134.97 54404.93 88888.00 2015-12-20 07:22:34.750 354 12487.05 134.97 54404.93 88888.00 2015-12-20 07:22:34.875 354 12487.08 134.95 54404.90 88888.00 2015-12-20 07:22:35.000 354 12487.12 134.93 54404.88 88888.00 2015-12-20 07:22:35.125 354 12487.10 134.88 54404.85 88888.00 2015-12-20 07:22:35.250 354 12487.15 134.85 54404.82 88888.00 2015-12-20 07:22:35.375 354 12487.23 134.85 54404.80 88888.00 2015-12-20 07:22:35.500 354 12487.25 134.82 54404.80 88888.00 2015-12-20 07:22:35.625 354 12487.27 134.78 54404.82 88888.00 2015-12-20 07:22:35.750 354 12487.23 134.78 54404.78 88888.00 2015-12-20 07:22:35.875 354 12487.23 134.78 54404.75 88888.00 2015-12-20 07:22:36.000 354 12487.25 134.75 54404.70 88888.00 2015-12-20 07:22:36.125 354 12487.30 134.75 54404.75 88888.00 2015-12-20 07:22:36.250 354 12487.38 134.70 54404.75 88888.00 2015-12-20 07:22:36.375 354 12487.45 134.70 54404.72 88888.00 2015-12-20 07:22:36.500 354 12487.42 134.68 54404.65 88888.00 2015-12-20 07:22:36.625 354 12487.38 134.62 54404.68 88888.00 2015-12-20 07:22:36.750 354 12487.38 134.60 54404.65 88888.00 2015-12-20 07:22:36.875 354 12487.35 134.57 54404.60 88888.00 2015-12-20 07:22:37.000 354 12487.33 134.57 54404.57 88888.00 2015-12-20 07:22:37.125 354 12487.42 134.62 54404.57 88888.00 2015-12-20 07:22:37.250 354 12487.48 134.57 54404.57 88888.00 2015-12-20 07:22:37.375 354 12487.45 134.55 54404.55 88888.00 2015-12-20 07:22:37.500 354 12487.48 134.50 54404.53 88888.00 2015-12-20 07:22:37.625 354 12487.60 134.47 54404.53 88888.00 2015-12-20 07:22:37.750 354 12487.58 134.45 54404.50 88888.00 2015-12-20 07:22:37.875 354 12487.55 134.43 54404.53 88888.00 2015-12-20 07:22:38.000 354 12487.55 134.40 54404.47 88888.00 2015-12-20 07:22:38.125 354 12487.60 134.40 54404.50 88888.00 2015-12-20 07:22:38.250 354 12487.62 134.38 54404.45 88888.00 2015-12-20 07:22:38.375 354 12487.60 134.38 54404.43 88888.00 2015-12-20 07:22:38.500 354 12487.60 134.35 54404.40 88888.00 2015-12-20 07:22:38.625 354 12487.65 134.35 54404.38 88888.00 2015-12-20 07:22:38.750 354 12487.65 134.30 54404.40 88888.00 2015-12-20 07:22:38.875 354 12487.60 134.32 54404.40 88888.00 2015-12-20 07:22:39.000 354 12487.65 134.28 54404.38 88888.00 2015-12-20 07:22:39.125 354 12487.70 134.28 54404.38 88888.00 2015-12-20 07:22:39.250 354 12487.73 134.22 54404.35 88888.00 2015-12-20 07:22:39.375 354 12487.70 134.20 54404.32 88888.00 2015-12-20 07:22:39.500 354 12487.75 134.22 54404.30 88888.00 2015-12-20 07:22:39.625 354 12487.80 134.20 54404.32 88888.00 2015-12-20 07:22:39.750 354 12487.80 134.20 54404.30 88888.00 2015-12-20 07:22:39.875 354 12487.88 134.20 54404.28 88888.00 2015-12-20 07:22:40.000 354 12487.92 134.18 54404.25 88888.00 2015-12-20 07:22:40.125 354 12487.90 134.15 54404.25 88888.00 2015-12-20 07:22:40.250 354 12487.90 134.10 54404.25 88888.00 2015-12-20 07:22:40.375 354 12488.00 134.10 54404.22 88888.00 2015-12-20 07:22:40.500 354 12487.95 134.10 54404.22 88888.00 2015-12-20 07:22:40.625 354 12487.90 134.07 54404.22 88888.00 2015-12-20 07:22:40.750 354 12487.92 134.05 54404.20 88888.00 2015-12-20 07:22:40.875 354 12487.98 134.05 54404.18 88888.00 2015-12-20 07:22:41.000 354 12488.02 134.05 54404.15 88888.00 2015-12-20 07:22:41.125 354 12488.08 134.07 54404.18 88888.00 2015-12-20 07:22:41.250 354 12488.05 134.07 54404.15 88888.00 2015-12-20 07:22:41.375 354 12488.08 134.10 54404.12 88888.00 2015-12-20 07:22:41.500 354 12488.08 134.07 54404.10 88888.00 2015-12-20 07:22:41.625 354 12488.12 134.00 54404.10 88888.00 2015-12-20 07:22:41.750 354 12488.17 134.00 54404.07 88888.00 2015-12-20 07:22:41.875 354 12488.17 133.95 54404.05 88888.00 2015-12-20 07:22:42.000 354 12488.12 133.93 54404.03 88888.00 2015-12-20 07:22:42.125 354 12488.20 133.90 54404.03 88888.00 2015-12-20 07:22:42.250 354 12488.25 133.93 54404.00 88888.00 2015-12-20 07:22:42.375 354 12488.27 133.93 54404.00 88888.00 2015-12-20 07:22:42.500 354 12488.23 133.88 54403.97 88888.00 2015-12-20 07:22:42.625 354 12488.27 133.88 54403.95 88888.00 2015-12-20 07:22:42.750 354 12488.27 133.88 54403.97 88888.00 2015-12-20 07:22:42.875 354 12488.23 133.85 54403.97 88888.00 2015-12-20 07:22:43.000 354 12488.12 133.80 54403.93 88888.00 2015-12-20 07:22:43.125 354 12488.10 133.72 54403.90 88888.00 2015-12-20 07:22:43.250 354 12488.12 133.75 54403.93 88888.00 2015-12-20 07:22:43.375 354 12488.23 133.75 54403.90 88888.00 2015-12-20 07:22:43.500 354 12488.33 133.78 54403.88 88888.00 2015-12-20 07:22:43.625 354 12488.27 133.75 54403.85 88888.00 2015-12-20 07:22:43.750 354 12488.25 133.72 54403.85 88888.00 2015-12-20 07:22:43.875 354 12488.27 133.70 54403.85 88888.00 2015-12-20 07:22:44.000 354 12488.30 133.70 54403.82 88888.00 2015-12-20 07:22:44.125 354 12488.35 133.68 54403.80 88888.00 2015-12-20 07:22:44.250 354 12488.30 133.68 54403.80 88888.00 2015-12-20 07:22:44.375 354 12488.38 133.68 54403.78 88888.00 2015-12-20 07:22:44.500 354 12488.38 133.65 54403.75 88888.00 2015-12-20 07:22:44.625 354 12488.35 133.65 54403.72 88888.00 2015-12-20 07:22:44.750 354 12488.35 133.62 54403.72 88888.00 2015-12-20 07:22:44.875 354 12488.38 133.60 54403.70 88888.00 2015-12-20 07:22:45.000 354 12488.38 133.60 54403.70 88888.00 2015-12-20 07:22:45.125 354 12488.38 133.60 54403.72 88888.00 2015-12-20 07:22:45.250 354 12488.38 133.55 54403.72 88888.00 2015-12-20 07:22:45.375 354 12488.42 133.57 54403.68 88888.00 2015-12-20 07:22:45.500 354 12488.45 133.55 54403.65 88888.00 2015-12-20 07:22:45.625 354 12488.38 133.55 54403.62 88888.00 2015-12-20 07:22:45.750 354 12488.38 133.53 54403.60 88888.00 2015-12-20 07:22:45.875 354 12488.52 133.50 54403.60 88888.00 2015-12-20 07:22:46.000 354 12488.58 133.53 54403.60 88888.00 2015-12-20 07:22:46.125 354 12488.60 133.53 54403.60 88888.00 2015-12-20 07:22:46.250 354 12488.50 133.45 54403.57 88888.00 2015-12-20 07:22:46.375 354 12488.50 133.43 54403.55 88888.00 2015-12-20 07:22:46.500 354 12488.50 133.43 54403.55 88888.00 2015-12-20 07:22:46.625 354 12488.58 133.45 54403.53 88888.00 2015-12-20 07:22:46.750 354 12488.50 133.45 54403.50 88888.00 2015-12-20 07:22:46.875 354 12488.50 133.43 54403.47 88888.00 2015-12-20 07:22:47.000 354 12488.52 133.40 54403.47 88888.00 2015-12-20 07:22:47.125 354 12488.52 133.40 54403.47 88888.00 2015-12-20 07:22:47.250 354 12488.52 133.32 54403.45 88888.00 2015-12-20 07:22:47.375 354 12488.67 133.32 54403.45 88888.00 2015-12-20 07:22:47.500 354 12488.73 133.30 54403.43 88888.00 2015-12-20 07:22:47.625 354 12488.67 133.30 54403.43 88888.00 2015-12-20 07:22:47.750 354 12488.62 133.25 54403.40 88888.00 2015-12-20 07:22:47.875 354 12488.62 133.25 54403.43 88888.00 2015-12-20 07:22:48.000 354 12488.67 133.25 54403.35 88888.00 2015-12-20 07:22:48.125 354 12488.70 133.22 54403.35 88888.00 2015-12-20 07:22:48.250 354 12488.67 133.18 54403.32 88888.00 2015-12-20 07:22:48.375 354 12488.67 133.15 54403.30 88888.00 2015-12-20 07:22:48.500 354 12488.67 133.15 54403.30 88888.00 2015-12-20 07:22:48.625 354 12488.73 133.18 54403.28 88888.00 2015-12-20 07:22:48.750 354 12488.75 133.15 54403.28 88888.00 2015-12-20 07:22:48.875 354 12488.70 133.12 54403.25 88888.00 2015-12-20 07:22:49.000 354 12488.67 133.07 54403.22 88888.00 2015-12-20 07:22:49.125 354 12488.67 133.03 54403.22 88888.00 2015-12-20 07:22:49.250 354 12488.70 133.00 54403.20 88888.00 2015-12-20 07:22:49.375 354 12488.75 133.00 54403.18 88888.00 2015-12-20 07:22:49.500 354 12488.77 133.00 54403.18 88888.00 2015-12-20 07:22:49.625 354 12488.77 132.97 54403.20 88888.00 2015-12-20 07:22:49.750 354 12488.77 132.93 54403.18 88888.00 2015-12-20 07:22:49.875 354 12488.80 132.90 54403.18 88888.00 2015-12-20 07:22:50.000 354 12488.90 132.85 54403.15 88888.00 2015-12-20 07:22:50.125 354 12488.92 132.85 54403.15 88888.00 2015-12-20 07:22:50.250 354 12488.85 132.80 54403.15 88888.00 2015-12-20 07:22:50.375 354 12488.85 132.82 54403.12 88888.00 2015-12-20 07:22:50.500 354 12488.90 132.80 54403.12 88888.00 2015-12-20 07:22:50.625 354 12488.88 132.78 54403.10 88888.00 2015-12-20 07:22:50.750 354 12488.90 132.72 54403.07 88888.00 2015-12-20 07:22:50.875 354 12488.98 132.65 54403.07 88888.00 2015-12-20 07:22:51.000 354 12488.98 132.60 54403.05 88888.00 2015-12-20 07:22:51.125 354 12488.98 132.62 54403.07 88888.00 2015-12-20 07:22:51.250 354 12488.95 132.62 54403.05 88888.00 2015-12-20 07:22:51.375 354 12488.95 132.60 54403.03 88888.00 2015-12-20 07:22:51.500 354 12488.98 132.55 54403.00 88888.00 2015-12-20 07:22:51.625 354 12489.00 132.53 54403.00 88888.00 2015-12-20 07:22:51.750 354 12489.08 132.50 54403.00 88888.00 2015-12-20 07:22:51.875 354 12489.08 132.47 54402.97 88888.00 2015-12-20 07:22:52.000 354 12489.08 132.47 54402.93 88888.00 2015-12-20 07:22:52.125 354 12489.12 132.40 54402.90 88888.00 2015-12-20 07:22:52.250 354 12489.10 132.40 54402.93 88888.00 2015-12-20 07:22:52.375 354 12489.10 132.38 54402.93 88888.00 2015-12-20 07:22:52.500 354 12489.10 132.32 54402.88 88888.00 2015-12-20 07:22:52.625 354 12489.15 132.30 54402.88 88888.00 2015-12-20 07:22:52.750 354 12489.17 132.30 54402.85 88888.00 2015-12-20 07:22:52.875 354 12489.20 132.28 54402.85 88888.00 2015-12-20 07:22:53.000 354 12489.27 132.20 54402.82 88888.00 2015-12-20 07:22:53.125 354 12489.30 132.15 54402.80 88888.00 2015-12-20 07:22:53.250 354 12489.25 132.10 54402.80 88888.00 2015-12-20 07:22:53.375 354 12489.25 132.07 54402.78 88888.00 2015-12-20 07:22:53.500 354 12489.23 132.05 54402.75 88888.00 2015-12-20 07:22:53.625 354 12489.27 132.03 54402.72 88888.00 2015-12-20 07:22:53.750 354 12489.33 132.00 54402.75 88888.00 2015-12-20 07:22:53.875 354 12489.30 131.97 54402.72 88888.00 2015-12-20 07:22:54.000 354 12489.35 131.95 54402.70 88888.00 2015-12-20 07:22:54.125 354 12489.40 131.90 54402.70 88888.00 2015-12-20 07:22:54.250 354 12489.40 131.88 54402.70 88888.00 2015-12-20 07:22:54.375 354 12489.40 131.82 54402.68 88888.00 2015-12-20 07:22:54.500 354 12489.40 131.78 54402.62 88888.00 2015-12-20 07:22:54.625 354 12489.48 131.72 54402.62 88888.00 2015-12-20 07:22:54.750 354 12489.50 131.70 54402.62 88888.00 2015-12-20 07:22:54.875 354 12489.48 131.68 54402.57 88888.00 2015-12-20 07:22:55.000 354 12489.48 131.65 54402.55 88888.00 2015-12-20 07:22:55.125 354 12489.45 131.60 54402.57 88888.00 2015-12-20 07:22:55.250 354 12489.48 131.62 54402.55 88888.00 2015-12-20 07:22:55.375 354 12489.52 131.62 54402.55 88888.00 2015-12-20 07:22:55.500 354 12489.55 131.60 54402.50 88888.00 2015-12-20 07:22:55.625 354 12489.55 131.55 54402.47 88888.00 2015-12-20 07:22:55.750 354 12489.58 131.55 54402.45 88888.00 2015-12-20 07:22:55.875 354 12489.60 131.53 54402.45 88888.00 2015-12-20 07:22:56.000 354 12489.58 131.53 54402.45 88888.00 2015-12-20 07:22:56.125 354 12489.58 131.50 54402.40 88888.00 2015-12-20 07:22:56.250 354 12489.52 131.47 54402.40 88888.00 2015-12-20 07:22:56.375 354 12489.58 131.53 54402.40 88888.00 2015-12-20 07:22:56.500 354 12489.60 131.55 54402.40 88888.00 2015-12-20 07:22:56.625 354 12489.55 131.47 54402.35 88888.00 2015-12-20 07:22:56.750 354 12489.58 131.45 54402.32 88888.00 2015-12-20 07:22:56.875 354 12489.60 131.43 54402.32 88888.00 2015-12-20 07:22:57.000 354 12489.65 131.38 54402.30 88888.00 2015-12-20 07:22:57.125 354 12489.62 131.38 54402.30 88888.00 2015-12-20 07:22:57.250 354 12489.60 131.32 54402.30 88888.00 2015-12-20 07:22:57.375 354 12489.62 131.32 54402.25 88888.00 2015-12-20 07:22:57.500 354 12489.62 131.35 54402.22 88888.00 2015-12-20 07:22:57.625 354 12489.62 131.35 54402.25 88888.00 2015-12-20 07:22:57.750 354 12489.62 131.35 54402.28 88888.00 2015-12-20 07:22:57.875 354 12489.62 131.35 54402.25 88888.00 2015-12-20 07:22:58.000 354 12489.58 131.35 54402.22 88888.00 2015-12-20 07:22:58.125 354 12489.52 131.32 54402.22 88888.00 2015-12-20 07:22:58.250 354 12489.52 131.30 54402.20 88888.00 2015-12-20 07:22:58.375 354 12489.58 131.30 54402.20 88888.00 2015-12-20 07:22:58.500 354 12489.58 131.28 54402.18 88888.00 2015-12-20 07:22:58.625 354 12489.55 131.28 54402.18 88888.00 2015-12-20 07:22:58.750 354 12489.48 131.28 54402.15 88888.00 2015-12-20 07:22:58.875 354 12489.50 131.28 54402.10 88888.00 2015-12-20 07:22:59.000 354 12489.52 131.25 54402.10 88888.00 2015-12-20 07:22:59.125 354 12489.60 131.25 54402.10 88888.00 2015-12-20 07:22:59.250 354 12489.58 131.22 54402.05 88888.00 2015-12-20 07:22:59.375 354 12489.60 131.22 54402.03 88888.00 2015-12-20 07:22:59.500 354 12489.55 131.20 54402.05 88888.00 2015-12-20 07:22:59.625 354 12489.62 131.20 54402.05 88888.00 2015-12-20 07:22:59.750 354 12489.73 131.20 54402.03 88888.00 2015-12-20 07:22:59.875 354 12489.73 131.22 54402.00 88888.00 2015-12-20 07:23:00.000 354 12489.73 131.18 54401.97 88888.00 2015-12-20 07:23:00.125 354 12489.75 131.18 54402.00 88888.00 2015-12-20 07:23:00.250 354 12489.75 131.18 54401.95 88888.00 2015-12-20 07:23:00.375 354 12489.77 131.18 54401.97 88888.00 2015-12-20 07:23:00.500 354 12489.67 131.12 54401.95 88888.00 2015-12-20 07:23:00.625 354 12489.67 131.15 54401.93 88888.00 2015-12-20 07:23:00.750 354 12489.75 131.15 54401.90 88888.00 2015-12-20 07:23:00.875 354 12489.75 131.12 54401.88 88888.00 2015-12-20 07:23:01.000 354 12489.67 131.10 54401.85 88888.00 2015-12-20 07:23:01.125 354 12489.70 131.07 54401.88 88888.00 2015-12-20 07:23:01.250 354 12489.80 131.07 54401.85 88888.00 2015-12-20 07:23:01.375 354 12489.88 131.05 54401.85 88888.00 2015-12-20 07:23:01.500 354 12489.83 131.03 54401.80 88888.00 2015-12-20 07:23:01.625 354 12489.77 131.03 54401.80 88888.00 2015-12-20 07:23:01.750 354 12489.73 131.03 54401.80 88888.00 2015-12-20 07:23:01.875 354 12489.73 131.00 54401.78 88888.00 2015-12-20 07:23:02.000 354 12489.77 131.03 54401.75 88888.00 2015-12-20 07:23:02.125 354 12489.85 131.05 54401.72 88888.00 2015-12-20 07:23:02.250 354 12489.85 130.93 54401.70 88888.00 2015-12-20 07:23:02.375 354 12489.92 130.95 54401.68 88888.00 2015-12-20 07:23:02.500 354 12489.98 130.95 54401.68 88888.00 2015-12-20 07:23:02.625 354 12490.05 130.97 54401.68 88888.00 2015-12-20 07:23:02.750 354 12490.05 130.95 54401.62 88888.00 2015-12-20 07:23:02.875 354 12489.98 130.93 54401.60 88888.00 2015-12-20 07:23:03.000 354 12489.98 130.90 54401.57 88888.00 2015-12-20 07:23:03.125 354 12490.00 130.88 54401.57 88888.00 2015-12-20 07:23:03.250 354 12489.92 130.82 54401.57 88888.00 2015-12-20 07:23:03.375 354 12490.00 130.82 54401.55 88888.00 2015-12-20 07:23:03.500 354 12489.98 130.78 54401.55 88888.00 2015-12-20 07:23:03.625 354 12490.02 130.75 54401.55 88888.00 2015-12-20 07:23:03.750 354 12490.12 130.72 54401.55 88888.00 2015-12-20 07:23:03.875 354 12490.10 130.70 54401.53 88888.00 2015-12-20 07:23:04.000 354 12490.12 130.72 54401.47 88888.00 2015-12-20 07:23:04.125 354 12490.12 130.70 54401.47 88888.00 2015-12-20 07:23:04.250 354 12490.17 130.65 54401.45 88888.00 2015-12-20 07:23:04.375 354 12490.25 130.65 54401.43 88888.00 2015-12-20 07:23:04.500 354 12490.27 130.65 54401.45 88888.00 2015-12-20 07:23:04.625 354 12490.35 130.68 54401.38 88888.00 2015-12-20 07:23:04.750 354 12490.38 130.65 54401.35 88888.00 2015-12-20 07:23:04.875 354 12490.33 130.62 54401.32 88888.00 2015-12-20 07:23:05.000 354 12490.33 130.60 54401.35 88888.00 2015-12-20 07:23:05.125 354 12490.38 130.62 54401.35 88888.00 2015-12-20 07:23:05.250 354 12490.40 130.62 54401.30 88888.00 2015-12-20 07:23:05.375 354 12490.45 130.68 54401.28 88888.00 2015-12-20 07:23:05.500 354 12490.45 130.68 54401.28 88888.00 2015-12-20 07:23:05.625 354 12490.42 130.65 54401.28 88888.00 2015-12-20 07:23:05.750 354 12490.42 130.60 54401.22 88888.00 2015-12-20 07:23:05.875 354 12490.45 130.57 54401.18 88888.00 2015-12-20 07:23:06.000 354 12490.45 130.57 54401.18 88888.00 2015-12-20 07:23:06.125 354 12490.45 130.55 54401.15 88888.00 2015-12-20 07:23:06.250 354 12490.45 130.53 54401.15 88888.00 2015-12-20 07:23:06.375 354 12490.50 130.53 54401.10 88888.00 2015-12-20 07:23:06.500 354 12490.50 130.55 54401.12 88888.00 2015-12-20 07:23:06.625 354 12490.60 130.55 54401.07 88888.00 2015-12-20 07:23:06.750 354 12490.65 130.53 54401.10 88888.00 2015-12-20 07:23:06.875 354 12490.65 130.47 54401.05 88888.00 2015-12-20 07:23:07.000 354 12490.65 130.45 54401.00 88888.00 2015-12-20 07:23:07.125 354 12490.60 130.47 54401.03 88888.00 2015-12-20 07:23:07.250 354 12490.62 130.45 54401.03 88888.00 2015-12-20 07:23:07.375 354 12490.65 130.45 54401.00 88888.00 2015-12-20 07:23:07.500 354 12490.67 130.43 54400.97 88888.00 2015-12-20 07:23:07.625 354 12490.60 130.43 54400.93 88888.00 2015-12-20 07:23:07.750 354 12490.55 130.40 54400.93 88888.00 2015-12-20 07:23:07.875 354 12490.62 130.38 54400.93 88888.00 2015-12-20 07:23:08.000 354 12490.70 130.35 54400.88 88888.00 2015-12-20 07:23:08.125 354 12490.70 130.35 54400.88 88888.00 2015-12-20 07:23:08.250 354 12490.67 130.30 54400.85 88888.00 2015-12-20 07:23:08.375 354 12490.77 130.30 54400.82 88888.00 2015-12-20 07:23:08.500 354 12490.75 130.30 54400.82 88888.00 2015-12-20 07:23:08.625 354 12490.80 130.30 54400.82 88888.00 2015-12-20 07:23:08.750 354 12490.80 130.30 54400.78 88888.00 2015-12-20 07:23:08.875 354 12490.77 130.30 54400.75 88888.00 2015-12-20 07:23:09.000 354 12490.75 130.30 54400.75 88888.00 2015-12-20 07:23:09.125 354 12490.83 130.30 54400.75 88888.00 2015-12-20 07:23:09.250 354 12490.83 130.25 54400.72 88888.00 2015-12-20 07:23:09.375 354 12490.90 130.22 54400.68 88888.00 2015-12-20 07:23:09.500 354 12490.92 130.25 54400.65 88888.00 2015-12-20 07:23:09.625 354 12490.95 130.28 54400.62 88888.00 2015-12-20 07:23:09.750 354 12491.00 130.25 54400.65 88888.00 2015-12-20 07:23:09.875 354 12491.05 130.28 54400.60 88888.00 2015-12-20 07:23:10.000 354 12491.08 130.22 54400.57 88888.00 2015-12-20 07:23:10.125 354 12491.05 130.22 54400.55 88888.00 2015-12-20 07:23:10.250 354 12491.00 130.20 54400.53 88888.00 2015-12-20 07:23:10.375 354 12491.02 130.20 54400.50 88888.00 2015-12-20 07:23:10.500 354 12491.02 130.18 54400.50 88888.00 2015-12-20 07:23:10.625 354 12491.08 130.18 54400.47 88888.00 2015-12-20 07:23:10.750 354 12491.20 130.18 54400.47 88888.00 2015-12-20 07:23:10.875 354 12491.27 130.15 54400.43 88888.00 2015-12-20 07:23:11.000 354 12491.27 130.18 54400.38 88888.00 2015-12-20 07:23:11.125 354 12491.27 130.18 54400.40 88888.00 2015-12-20 07:23:11.250 354 12491.25 130.18 54400.38 88888.00 2015-12-20 07:23:11.375 354 12491.30 130.18 54400.35 88888.00 2015-12-20 07:23:11.500 354 12491.27 130.15 54400.30 88888.00 2015-12-20 07:23:11.625 354 12491.27 130.12 54400.30 88888.00 2015-12-20 07:23:11.750 354 12491.33 130.12 54400.28 88888.00 2015-12-20 07:23:11.875 354 12491.33 130.12 54400.25 88888.00 2015-12-20 07:23:12.000 354 12491.33 130.07 54400.20 88888.00 2015-12-20 07:23:12.125 354 12491.40 130.10 54400.22 88888.00 2015-12-20 07:23:12.250 354 12491.38 130.05 54400.22 88888.00 2015-12-20 07:23:12.375 354 12491.42 130.10 54400.18 88888.00 2015-12-20 07:23:12.500 354 12491.55 130.12 54400.15 88888.00 2015-12-20 07:23:12.625 354 12491.60 130.07 54400.15 88888.00 2015-12-20 07:23:12.750 354 12491.58 130.05 54400.15 88888.00 2015-12-20 07:23:12.875 354 12491.65 130.05 54400.12 88888.00 2015-12-20 07:23:13.000 354 12491.70 130.03 54400.10 88888.00 2015-12-20 07:23:13.125 354 12491.70 130.03 54400.12 88888.00 2015-12-20 07:23:13.250 354 12491.77 130.03 54400.07 88888.00 2015-12-20 07:23:13.375 354 12491.80 130.05 54400.05 88888.00 2015-12-20 07:23:13.500 354 12491.83 130.03 54400.05 88888.00 2015-12-20 07:23:13.625 354 12491.90 130.03 54400.03 88888.00 2015-12-20 07:23:13.750 354 12491.92 130.03 54400.00 88888.00 2015-12-20 07:23:13.875 354 12491.95 130.05 54399.97 88888.00 2015-12-20 07:23:14.000 354 12491.95 130.03 54399.95 88888.00 2015-12-20 07:23:14.125 354 12491.95 130.03 54399.95 88888.00 2015-12-20 07:23:14.250 354 12491.98 130.03 54399.95 88888.00 2015-12-20 07:23:14.375 354 12492.05 130.03 54399.93 88888.00 2015-12-20 07:23:14.500 354 12492.12 130.00 54399.90 88888.00 2015-12-20 07:23:14.625 354 12492.15 129.97 54399.88 88888.00 2015-12-20 07:23:14.750 354 12492.10 130.03 54399.88 88888.00 2015-12-20 07:23:14.875 354 12492.08 130.05 54399.88 88888.00 2015-12-20 07:23:15.000 354 12492.17 130.03 54399.85 88888.00 2015-12-20 07:23:15.125 354 12492.20 130.03 54399.85 88888.00 2015-12-20 07:23:15.250 354 12492.23 130.00 54399.78 88888.00 2015-12-20 07:23:15.375 354 12492.25 130.00 54399.72 88888.00 2015-12-20 07:23:15.500 354 12492.27 130.00 54399.72 88888.00 2015-12-20 07:23:15.625 354 12492.33 129.97 54399.72 88888.00 2015-12-20 07:23:15.750 354 12492.38 129.95 54399.70 88888.00 2015-12-20 07:23:15.875 354 12492.35 129.97 54399.68 88888.00 2015-12-20 07:23:16.000 354 12492.33 129.93 54399.65 88888.00 2015-12-20 07:23:16.125 354 12492.35 129.93 54399.65 88888.00 2015-12-20 07:23:16.250 354 12492.35 129.85 54399.65 88888.00 2015-12-20 07:23:16.375 354 12492.38 129.85 54399.62 88888.00 2015-12-20 07:23:16.500 354 12492.42 129.82 54399.57 88888.00 2015-12-20 07:23:16.625 354 12492.48 129.80 54399.55 88888.00 2015-12-20 07:23:16.750 354 12492.50 129.82 54399.57 88888.00 2015-12-20 07:23:16.875 354 12492.52 129.78 54399.55 88888.00 2015-12-20 07:23:17.000 354 12492.58 129.72 54399.50 88888.00 2015-12-20 07:23:17.125 354 12492.60 129.70 54399.53 88888.00 2015-12-20 07:23:17.250 354 12492.55 129.65 54399.53 88888.00 2015-12-20 07:23:17.375 354 12492.60 129.65 54399.53 88888.00 2015-12-20 07:23:17.500 354 12492.70 129.68 54399.47 88888.00 2015-12-20 07:23:17.625 354 12492.75 129.62 54399.47 88888.00 2015-12-20 07:23:17.750 354 12492.62 129.60 54399.47 88888.00 2015-12-20 07:23:17.875 354 12492.67 129.57 54399.47 88888.00 2015-12-20 07:23:18.000 354 12492.80 129.57 54399.40 88888.00 2015-12-20 07:23:18.125 354 12492.80 129.53 54399.40 88888.00 2015-12-20 07:23:18.250 354 12492.77 129.43 54399.38 88888.00 2015-12-20 07:23:18.375 354 12492.83 129.45 54399.35 88888.00 2015-12-20 07:23:18.500 354 12492.83 129.43 54399.35 88888.00 2015-12-20 07:23:18.625 354 12492.88 129.43 54399.35 88888.00 2015-12-20 07:23:18.750 354 12492.92 129.38 54399.32 88888.00 2015-12-20 07:23:18.875 354 12492.95 129.32 54399.30 88888.00 2015-12-20 07:23:19.000 354 12493.00 129.30 54399.28 88888.00 2015-12-20 07:23:19.125 354 12493.05 129.30 54399.28 88888.00 2015-12-20 07:23:19.250 354 12493.02 129.28 54399.25 88888.00 2015-12-20 07:23:19.375 354 12493.05 129.28 54399.22 88888.00 2015-12-20 07:23:19.500 354 12493.08 129.22 54399.22 88888.00 2015-12-20 07:23:19.625 354 12493.10 129.20 54399.22 88888.00 2015-12-20 07:23:19.750 354 12493.17 129.18 54399.22 88888.00 2015-12-20 07:23:19.875 354 12493.17 129.12 54399.20 88888.00 2015-12-20 07:23:20.000 354 12493.17 129.10 54399.15 88888.00 2015-12-20 07:23:20.125 354 12493.23 129.10 54399.15 88888.00 2015-12-20 07:23:20.250 354 12493.30 129.10 54399.15 88888.00 2015-12-20 07:23:20.375 354 12493.33 129.07 54399.18 88888.00 2015-12-20 07:23:20.500 354 12493.27 129.07 54399.12 88888.00 2015-12-20 07:23:20.625 354 12493.27 129.00 54399.10 88888.00 2015-12-20 07:23:20.750 354 12493.33 128.95 54399.07 88888.00 2015-12-20 07:23:20.875 354 12493.30 128.97 54399.07 88888.00 2015-12-20 07:23:21.000 354 12493.33 128.97 54399.07 88888.00 2015-12-20 07:23:21.125 354 12493.35 128.97 54399.07 88888.00 2015-12-20 07:23:21.250 354 12493.35 128.93 54399.07 88888.00 2015-12-20 07:23:21.375 354 12493.48 128.90 54399.05 88888.00 2015-12-20 07:23:21.500 354 12493.52 128.90 54399.03 88888.00 2015-12-20 07:23:21.625 354 12493.50 128.93 54399.00 88888.00 2015-12-20 07:23:21.750 354 12493.45 128.93 54399.00 88888.00 2015-12-20 07:23:21.875 354 12493.45 128.90 54398.97 88888.00 2015-12-20 07:23:22.000 354 12493.48 128.88 54398.97 88888.00 2015-12-20 07:23:22.125 354 12493.50 128.88 54398.97 88888.00 2015-12-20 07:23:22.250 354 12493.50 128.80 54398.93 88888.00 2015-12-20 07:23:22.375 354 12493.58 128.80 54398.90 88888.00 2015-12-20 07:23:22.500 354 12493.58 128.80 54398.90 88888.00 2015-12-20 07:23:22.625 354 12493.60 128.80 54398.88 88888.00 2015-12-20 07:23:22.750 354 12493.58 128.80 54398.85 88888.00 2015-12-20 07:23:22.875 354 12493.62 128.80 54398.85 88888.00 2015-12-20 07:23:23.000 354 12493.67 128.80 54398.85 88888.00 2015-12-20 07:23:23.125 354 12493.67 128.75 54398.85 88888.00 2015-12-20 07:23:23.250 354 12493.60 128.75 54398.85 88888.00 2015-12-20 07:23:23.375 354 12493.65 128.80 54398.82 88888.00 2015-12-20 07:23:23.500 354 12493.73 128.75 54398.85 88888.00 2015-12-20 07:23:23.625 354 12493.80 128.70 54398.82 88888.00 2015-12-20 07:23:23.750 354 12493.75 128.68 54398.80 88888.00 2015-12-20 07:23:23.875 354 12493.70 128.68 54398.78 88888.00 2015-12-20 07:23:24.000 354 12493.70 128.62 54398.75 88888.00 2015-12-20 07:23:24.125 354 12493.75 128.60 54398.78 88888.00 2015-12-20 07:23:24.250 354 12493.75 128.57 54398.78 88888.00 2015-12-20 07:23:24.375 354 12493.83 128.53 54398.72 88888.00 2015-12-20 07:23:24.500 354 12493.75 128.47 54398.72 88888.00 2015-12-20 07:23:24.625 354 12493.77 128.45 54398.70 88888.00 2015-12-20 07:23:24.750 354 12493.88 128.38 54398.65 88888.00 2015-12-20 07:23:24.875 354 12493.88 128.35 54398.68 88888.00 2015-12-20 07:23:25.000 354 12493.90 128.32 54398.65 88888.00 2015-12-20 07:23:25.125 354 12493.95 128.25 54398.62 88888.00 2015-12-20 07:23:25.250 354 12493.92 128.22 54398.60 88888.00 2015-12-20 07:23:25.375 354 12493.92 128.22 54398.60 88888.00 2015-12-20 07:23:25.500 354 12493.90 128.20 54398.57 88888.00 2015-12-20 07:23:25.625 354 12493.90 128.15 54398.60 88888.00 2015-12-20 07:23:25.750 354 12493.90 128.12 54398.57 88888.00 2015-12-20 07:23:25.875 354 12493.92 128.05 54398.53 88888.00 2015-12-20 07:23:26.000 354 12494.00 128.05 54398.53 88888.00 2015-12-20 07:23:26.125 354 12494.02 128.03 54398.53 88888.00 2015-12-20 07:23:26.250 354 12494.05 127.97 54398.50 88888.00 2015-12-20 07:23:26.375 354 12494.08 127.95 54398.47 88888.00 2015-12-20 07:23:26.500 354 12494.08 127.90 54398.43 88888.00 2015-12-20 07:23:26.625 354 12494.00 127.83 54398.40 88888.00 2015-12-20 07:23:26.750 354 12494.05 127.75 54398.40 88888.00 2015-12-20 07:23:26.875 354 12494.10 127.75 54398.40 88888.00 2015-12-20 07:23:27.000 354 12494.10 127.72 54398.40 88888.00 2015-12-20 07:23:27.125 354 12494.08 127.70 54398.38 88888.00 2015-12-20 07:23:27.250 354 12494.10 127.67 54398.38 88888.00 2015-12-20 07:23:27.375 354 12494.15 127.67 54398.38 88888.00 2015-12-20 07:23:27.500 354 12494.20 127.65 54398.38 88888.00 2015-12-20 07:23:27.625 354 12494.15 127.62 54398.35 88888.00 2015-12-20 07:23:27.750 354 12494.15 127.58 54398.30 88888.00 2015-12-20 07:23:27.875 354 12494.25 127.55 54398.30 88888.00 2015-12-20 07:23:28.000 354 12494.33 127.53 54398.28 88888.00 2015-12-20 07:23:28.125 354 12494.35 127.45 54398.25 88888.00 2015-12-20 07:23:28.250 354 12494.30 127.42 54398.25 88888.00 2015-12-20 07:23:28.375 354 12494.30 127.40 54398.25 88888.00 2015-12-20 07:23:28.500 354 12494.33 127.42 54398.20 88888.00 2015-12-20 07:23:28.625 354 12494.35 127.40 54398.18 88888.00 2015-12-20 07:23:28.750 354 12494.35 127.35 54398.18 88888.00 2015-12-20 07:23:28.875 354 12494.42 127.30 54398.18 88888.00 2015-12-20 07:23:29.000 354 12494.50 127.28 54398.12 88888.00 2015-12-20 07:23:29.125 354 12494.52 127.25 54398.15 88888.00 2015-12-20 07:23:29.250 354 12494.50 127.20 54398.10 88888.00 2015-12-20 07:23:29.375 354 12494.50 127.20 54398.12 88888.00 2015-12-20 07:23:29.500 354 12494.50 127.17 54398.12 88888.00 2015-12-20 07:23:29.625 354 12494.50 127.12 54398.10 88888.00 2015-12-20 07:23:29.750 354 12494.58 127.10 54398.05 88888.00 2015-12-20 07:23:29.875 354 12494.65 127.08 54398.03 88888.00 2015-12-20 07:23:30.000 354 12494.62 127.08 54397.97 88888.00 2015-12-20 07:23:30.125 354 12494.65 127.05 54398.00 88888.00 2015-12-20 07:23:30.250 354 12494.65 126.97 54397.97 88888.00 2015-12-20 07:23:30.375 354 12494.65 126.95 54398.00 88888.00 2015-12-20 07:23:30.500 354 12494.67 126.95 54397.97 88888.00 2015-12-20 07:23:30.625 354 12494.75 126.92 54397.97 88888.00 2015-12-20 07:23:30.750 354 12494.75 126.90 54397.97 88888.00 2015-12-20 07:23:30.875 354 12494.67 126.90 54397.93 88888.00 2015-12-20 07:23:31.000 354 12494.67 126.80 54397.93 88888.00 2015-12-20 07:23:31.125 354 12494.73 126.75 54397.90 88888.00 2015-12-20 07:23:31.250 354 12494.77 126.72 54397.88 88888.00 2015-12-20 07:23:31.375 354 12494.80 126.75 54397.88 88888.00 2015-12-20 07:23:31.500 354 12494.83 126.72 54397.85 88888.00 2015-12-20 07:23:31.625 354 12494.88 126.70 54397.85 88888.00 2015-12-20 07:23:31.750 354 12494.85 126.60 54397.82 88888.00 2015-12-20 07:23:31.875 354 12494.83 126.55 54397.80 88888.00 2015-12-20 07:23:32.000 354 12494.85 126.58 54397.82 88888.00 2015-12-20 07:23:32.125 354 12494.92 126.58 54397.80 88888.00 2015-12-20 07:23:32.250 354 12494.92 126.53 54397.78 88888.00 2015-12-20 07:23:32.375 354 12494.95 126.47 54397.72 88888.00 2015-12-20 07:23:32.500 354 12494.95 126.45 54397.72 88888.00 2015-12-20 07:23:32.625 354 12495.00 126.45 54397.70 88888.00 2015-12-20 07:23:32.750 354 12495.05 126.42 54397.70 88888.00 2015-12-20 07:23:32.875 354 12495.00 126.38 54397.70 88888.00 2015-12-20 07:23:33.000 354 12495.08 126.38 54397.68 88888.00 2015-12-20 07:23:33.125 354 12495.15 126.35 54397.65 88888.00 2015-12-20 07:23:33.250 354 12495.12 126.30 54397.65 88888.00 2015-12-20 07:23:33.375 354 12495.15 126.30 54397.65 88888.00 2015-12-20 07:23:33.500 354 12495.10 126.28 54397.60 88888.00 2015-12-20 07:23:33.625 354 12495.10 126.22 54397.60 88888.00 2015-12-20 07:23:33.750 354 12495.08 126.25 54397.57 88888.00 2015-12-20 07:23:33.875 354 12495.05 126.17 54397.55 88888.00 2015-12-20 07:23:34.000 354 12495.12 126.15 54397.53 88888.00 2015-12-20 07:23:34.125 354 12495.15 126.10 54397.53 88888.00 2015-12-20 07:23:34.250 354 12495.17 126.08 54397.55 88888.00 2015-12-20 07:23:34.375 354 12495.20 126.05 54397.53 88888.00 2015-12-20 07:23:34.500 354 12495.17 126.03 54397.50 88888.00 2015-12-20 07:23:34.625 354 12495.17 125.95 54397.47 88888.00 2015-12-20 07:23:34.750 354 12495.20 125.95 54397.45 88888.00 2015-12-20 07:23:34.875 354 12495.30 125.95 54397.45 88888.00 2015-12-20 07:23:35.000 354 12495.30 125.92 54397.43 88888.00 2015-12-20 07:23:35.125 354 12495.27 125.88 54397.43 88888.00 2015-12-20 07:23:35.250 354 12495.25 125.85 54397.40 88888.00 2015-12-20 07:23:35.375 354 12495.30 125.85 54397.40 88888.00 2015-12-20 07:23:35.500 354 12495.35 125.80 54397.40 88888.00 2015-12-20 07:23:35.625 354 12495.33 125.75 54397.35 88888.00 2015-12-20 07:23:35.750 354 12495.33 125.70 54397.32 88888.00 2015-12-20 07:23:35.875 354 12495.38 125.67 54397.32 88888.00 2015-12-20 07:23:36.000 354 12495.42 125.62 54397.32 88888.00 2015-12-20 07:23:36.125 354 12495.40 125.60 54397.30 88888.00 2015-12-20 07:23:36.250 354 12495.40 125.60 54397.30 88888.00 2015-12-20 07:23:36.375 354 12495.45 125.60 54397.30 88888.00 2015-12-20 07:23:36.500 354 12495.45 125.55 54397.25 88888.00 2015-12-20 07:23:36.625 354 12495.50 125.50 54397.25 88888.00 2015-12-20 07:23:36.750 354 12495.60 125.47 54397.22 88888.00 2015-12-20 07:23:36.875 354 12495.65 125.42 54397.20 88888.00 2015-12-20 07:23:37.000 354 12495.60 125.40 54397.20 88888.00 2015-12-20 07:23:37.125 354 12495.65 125.38 54397.20 88888.00 2015-12-20 07:23:37.250 354 12495.62 125.38 54397.15 88888.00 2015-12-20 07:23:37.375 354 12495.62 125.35 54397.15 88888.00 2015-12-20 07:23:37.500 354 12495.62 125.33 54397.12 88888.00 2015-12-20 07:23:37.625 354 12495.70 125.33 54397.10 88888.00 2015-12-20 07:23:37.750 354 12495.73 125.28 54397.10 88888.00 2015-12-20 07:23:37.875 354 12495.80 125.22 54397.07 88888.00 2015-12-20 07:23:38.000 354 12495.77 125.20 54397.05 88888.00 2015-12-20 07:23:38.125 354 12495.77 125.20 54397.05 88888.00 2015-12-20 07:23:38.250 354 12495.83 125.15 54397.03 88888.00 2015-12-20 07:23:38.375 354 12495.95 125.12 54397.03 88888.00 2015-12-20 07:23:38.500 354 12495.92 125.12 54397.00 88888.00 2015-12-20 07:23:38.625 354 12495.92 125.12 54396.95 88888.00 2015-12-20 07:23:38.750 354 12496.00 125.12 54396.85 88888.00 2015-12-20 07:23:38.875 354 12496.10 125.10 54396.80 88888.00 2015-12-20 07:23:39.000 354 12496.02 125.08 54396.82 88888.00 2015-12-20 07:23:39.125 354 12496.00 125.00 54396.85 88888.00 2015-12-20 07:23:39.250 354 12496.08 125.03 54396.88 88888.00 2015-12-20 07:23:39.375 354 12496.10 125.05 54396.88 88888.00 2015-12-20 07:23:39.500 354 12496.05 125.03 54396.88 88888.00 2015-12-20 07:23:39.625 354 12496.02 124.97 54396.82 88888.00 2015-12-20 07:23:39.750 354 12496.08 124.97 54396.82 88888.00 2015-12-20 07:23:39.875 354 12496.17 125.00 54396.82 88888.00 2015-12-20 07:23:40.000 354 12496.20 124.97 54396.80 88888.00 2015-12-20 07:23:40.125 354 12496.20 124.95 54396.80 88888.00 2015-12-20 07:23:40.250 354 12496.20 124.92 54396.80 88888.00 2015-12-20 07:23:40.375 354 12496.27 124.95 54396.78 88888.00 2015-12-20 07:23:40.500 354 12496.27 124.92 54396.75 88888.00 2015-12-20 07:23:40.625 354 12496.30 124.92 54396.75 88888.00 2015-12-20 07:23:40.750 354 12496.35 124.95 54396.75 88888.00 2015-12-20 07:23:40.875 354 12496.30 124.92 54396.72 88888.00 2015-12-20 07:23:41.000 354 12496.30 124.90 54396.75 88888.00 2015-12-20 07:23:41.125 354 12496.35 124.88 54396.72 88888.00 2015-12-20 07:23:41.250 354 12496.35 124.88 54396.70 88888.00 2015-12-20 07:23:41.375 354 12496.38 124.88 54396.68 88888.00 2015-12-20 07:23:41.500 354 12496.42 124.90 54396.65 88888.00 2015-12-20 07:23:41.625 354 12496.45 124.88 54396.65 88888.00 2015-12-20 07:23:41.750 354 12496.50 124.90 54396.65 88888.00 2015-12-20 07:23:41.875 354 12496.48 124.90 54396.60 88888.00 2015-12-20 07:23:42.000 354 12496.48 124.88 54396.57 88888.00 2015-12-20 07:23:42.125 354 12496.48 124.85 54396.60 88888.00 2015-12-20 07:23:42.250 354 12496.48 124.83 54396.57 88888.00 2015-12-20 07:23:42.375 354 12496.52 124.85 54396.53 88888.00 2015-12-20 07:23:42.500 354 12496.48 124.85 54396.53 88888.00 2015-12-20 07:23:42.625 354 12496.50 124.88 54396.53 88888.00 2015-12-20 07:23:42.750 354 12496.58 124.88 54396.53 88888.00 2015-12-20 07:23:42.875 354 12496.62 124.88 54396.47 88888.00 2015-12-20 07:23:43.000 354 12496.67 124.90 54396.45 88888.00 2015-12-20 07:23:43.125 354 12496.67 124.92 54396.47 88888.00 2015-12-20 07:23:43.250 354 12496.65 124.92 54396.45 88888.00 2015-12-20 07:23:43.375 354 12496.73 124.90 54396.45 88888.00 2015-12-20 07:23:43.500 354 12496.83 124.90 54396.43 88888.00 2015-12-20 07:23:43.625 354 12496.83 124.90 54396.43 88888.00 2015-12-20 07:23:43.750 354 12496.85 124.92 54396.40 88888.00 2015-12-20 07:23:43.875 354 12496.90 124.92 54396.40 88888.00 2015-12-20 07:23:44.000 354 12496.95 124.90 54396.35 88888.00 2015-12-20 07:23:44.125 354 12497.00 124.90 54396.30 88888.00 2015-12-20 07:23:44.250 354 12497.00 124.88 54396.30 88888.00 2015-12-20 07:23:44.375 354 12497.05 124.88 54396.25 88888.00 2015-12-20 07:23:44.500 354 12497.10 124.88 54396.25 88888.00 2015-12-20 07:23:44.625 354 12497.17 124.88 54396.25 88888.00 2015-12-20 07:23:44.750 354 12497.20 124.90 54396.22 88888.00 2015-12-20 07:23:44.875 354 12497.20 124.90 54396.22 88888.00 2015-12-20 07:23:45.000 354 12497.27 124.90 54396.18 88888.00 2015-12-20 07:23:45.125 354 12497.33 124.92 54396.18 88888.00 2015-12-20 07:23:45.250 354 12497.35 124.92 54396.15 88888.00 2015-12-20 07:23:45.375 354 12497.35 124.92 54396.10 88888.00 2015-12-20 07:23:45.500 354 12497.38 124.95 54396.07 88888.00 2015-12-20 07:23:45.625 354 12497.42 124.97 54396.07 88888.00 2015-12-20 07:23:45.750 354 12497.58 124.95 54396.07 88888.00 2015-12-20 07:23:45.875 354 12497.60 125.00 54396.07 88888.00 2015-12-20 07:23:46.000 354 12497.58 125.00 54396.07 88888.00 2015-12-20 07:23:46.125 354 12497.55 125.03 54396.05 88888.00 2015-12-20 07:23:46.250 354 12497.60 125.05 54396.03 88888.00 2015-12-20 07:23:46.375 354 12497.65 125.10 54396.00 88888.00 2015-12-20 07:23:46.500 354 12497.67 125.10 54395.97 88888.00 2015-12-20 07:23:46.625 354 12497.73 125.10 54395.97 88888.00 2015-12-20 07:23:46.750 354 12497.77 125.12 54395.97 88888.00 2015-12-20 07:23:46.875 354 12497.88 125.15 54395.95 88888.00 2015-12-20 07:23:47.000 354 12497.98 125.15 54395.93 88888.00 2015-12-20 07:23:47.125 354 12497.95 125.15 54395.93 88888.00 2015-12-20 07:23:47.250 354 12497.95 125.17 54395.93 88888.00 2015-12-20 07:23:47.375 354 12498.00 125.17 54395.88 88888.00 2015-12-20 07:23:47.500 354 12498.05 125.17 54395.88 88888.00 2015-12-20 07:23:47.625 354 12498.10 125.17 54395.85 88888.00 2015-12-20 07:23:47.750 354 12498.15 125.20 54395.80 88888.00 2015-12-20 07:23:47.875 354 12498.20 125.20 54395.78 88888.00 2015-12-20 07:23:48.000 354 12498.25 125.22 54395.75 88888.00 2015-12-20 07:23:48.125 354 12498.30 125.22 54395.75 88888.00 2015-12-20 07:23:48.250 354 12498.27 125.22 54395.75 88888.00 2015-12-20 07:23:48.375 354 12498.27 125.22 54395.75 88888.00 2015-12-20 07:23:48.500 354 12498.33 125.20 54395.72 88888.00 2015-12-20 07:23:48.625 354 12498.45 125.22 54395.70 88888.00 2015-12-20 07:23:48.750 354 12498.55 125.22 54395.70 88888.00 2015-12-20 07:23:48.875 354 12498.48 125.17 54395.70 88888.00 2015-12-20 07:23:49.000 354 12498.48 125.15 54395.65 88888.00 2015-12-20 07:23:49.125 354 12498.55 125.17 54395.60 88888.00 2015-12-20 07:23:49.250 354 12498.62 125.15 54395.62 88888.00 2015-12-20 07:23:49.375 354 12498.73 125.17 54395.60 88888.00 2015-12-20 07:23:49.500 354 12498.77 125.20 54395.57 88888.00 2015-12-20 07:23:49.625 354 12498.75 125.22 54395.57 88888.00 2015-12-20 07:23:49.750 354 12498.75 125.25 54395.57 88888.00 2015-12-20 07:23:49.875 354 12498.85 125.22 54395.57 88888.00 2015-12-20 07:23:50.000 354 12498.98 125.22 54395.53 88888.00 2015-12-20 07:23:50.125 354 12499.00 125.20 54395.53 88888.00 2015-12-20 07:23:50.250 354 12498.95 125.20 54395.53 88888.00 2015-12-20 07:23:50.375 354 12499.00 125.17 54395.50 88888.00 2015-12-20 07:23:50.500 354 12499.08 125.22 54395.47 88888.00 2015-12-20 07:23:50.625 354 12499.12 125.22 54395.45 88888.00 2015-12-20 07:23:50.750 354 12499.10 125.17 54395.45 88888.00 2015-12-20 07:23:50.875 354 12499.17 125.20 54395.43 88888.00 2015-12-20 07:23:51.000 354 12499.20 125.17 54395.40 88888.00 2015-12-20 07:23:51.125 354 12499.17 125.17 54395.40 88888.00 2015-12-20 07:23:51.250 354 12499.20 125.17 54395.38 88888.00 2015-12-20 07:23:51.375 354 12499.25 125.20 54395.38 88888.00 2015-12-20 07:23:51.500 354 12499.30 125.20 54395.35 88888.00 2015-12-20 07:23:51.625 354 12499.35 125.20 54395.32 88888.00 2015-12-20 07:23:51.750 354 12499.45 125.17 54395.32 88888.00 2015-12-20 07:23:51.875 354 12499.42 125.17 54395.30 88888.00 2015-12-20 07:23:52.000 354 12499.40 125.20 54395.28 88888.00 2015-12-20 07:23:52.125 354 12499.45 125.20 54395.28 88888.00 2015-12-20 07:23:52.250 354 12499.48 125.17 54395.25 88888.00 2015-12-20 07:23:52.375 354 12499.52 125.17 54395.25 88888.00 2015-12-20 07:23:52.500 354 12499.58 125.17 54395.22 88888.00 2015-12-20 07:23:52.625 354 12499.65 125.15 54395.18 88888.00 2015-12-20 07:23:52.750 354 12499.67 125.17 54395.18 88888.00 2015-12-20 07:23:52.875 354 12499.73 125.20 54395.20 88888.00 2015-12-20 07:23:53.000 354 12499.83 125.22 54395.18 88888.00 2015-12-20 07:23:53.125 354 12499.88 125.25 54395.18 88888.00 2015-12-20 07:23:53.250 354 12499.80 125.20 54395.15 88888.00 2015-12-20 07:23:53.375 354 12499.83 125.17 54395.15 88888.00 2015-12-20 07:23:53.500 354 12499.95 125.22 54395.15 88888.00 2015-12-20 07:23:53.625 354 12500.02 125.22 54395.12 88888.00 2015-12-20 07:23:53.750 354 12500.05 125.20 54395.10 88888.00 2015-12-20 07:23:53.875 354 12500.17 125.20 54395.07 88888.00 2015-12-20 07:23:54.000 354 12500.23 125.17 54395.07 88888.00 2015-12-20 07:23:54.125 354 12500.20 125.17 54395.10 88888.00 2015-12-20 07:23:54.250 354 12500.25 125.17 54395.07 88888.00 2015-12-20 07:23:54.375 354 12500.33 125.17 54395.05 88888.00 2015-12-20 07:23:54.500 354 12500.35 125.15 54395.05 88888.00 2015-12-20 07:23:54.625 354 12500.42 125.17 54395.05 88888.00 2015-12-20 07:23:54.750 354 12500.45 125.20 54395.03 88888.00 2015-12-20 07:23:54.875 354 12500.50 125.22 54395.00 88888.00 2015-12-20 07:23:55.000 354 12500.48 125.20 54394.95 88888.00 2015-12-20 07:23:55.125 354 12500.55 125.15 54394.95 88888.00 2015-12-20 07:23:55.250 354 12500.62 125.15 54394.95 88888.00 2015-12-20 07:23:55.375 354 12500.70 125.15 54394.90 88888.00 2015-12-20 07:23:55.500 354 12500.83 125.15 54394.90 88888.00 2015-12-20 07:23:55.625 354 12500.85 125.15 54394.88 88888.00 2015-12-20 07:23:55.750 354 12500.88 125.15 54394.85 88888.00 2015-12-20 07:23:55.875 354 12500.92 125.15 54394.85 88888.00 2015-12-20 07:23:56.000 354 12500.92 125.15 54394.88 88888.00 2015-12-20 07:23:56.125 354 12500.98 125.15 54394.88 88888.00 2015-12-20 07:23:56.250 354 12501.12 125.20 54394.82 88888.00 2015-12-20 07:23:56.375 354 12501.23 125.20 54394.80 88888.00 2015-12-20 07:23:56.500 354 12501.20 125.17 54394.80 88888.00 2015-12-20 07:23:56.625 354 12501.23 125.17 54394.78 88888.00 2015-12-20 07:23:56.750 354 12501.33 125.15 54394.80 88888.00 2015-12-20 07:23:56.875 354 12501.42 125.17 54394.75 88888.00 2015-12-20 07:23:57.000 354 12501.50 125.20 54394.70 88888.00 2015-12-20 07:23:57.125 354 12501.52 125.20 54394.72 88888.00 2015-12-20 07:23:57.250 354 12501.52 125.15 54394.70 88888.00 2015-12-20 07:23:57.375 354 12501.55 125.10 54394.68 88888.00 2015-12-20 07:23:57.500 354 12501.60 125.12 54394.65 88888.00 2015-12-20 07:23:57.625 354 12501.70 125.17 54394.62 88888.00 2015-12-20 07:23:57.750 354 12501.75 125.12 54394.62 88888.00 2015-12-20 07:23:57.875 354 12501.77 125.12 54394.62 88888.00 2015-12-20 07:23:58.000 354 12501.83 125.10 54394.55 88888.00 2015-12-20 07:23:58.125 354 12501.85 125.08 54394.55 88888.00 2015-12-20 07:23:58.250 354 12501.88 125.10 54394.55 88888.00 2015-12-20 07:23:58.375 354 12501.90 125.12 54394.53 88888.00 2015-12-20 07:23:58.500 354 12502.00 125.15 54394.55 88888.00 2015-12-20 07:23:58.625 354 12502.12 125.17 54394.53 88888.00 2015-12-20 07:23:58.750 354 12502.17 125.15 54394.50 88888.00 2015-12-20 07:23:58.875 354 12502.27 125.12 54394.47 88888.00 2015-12-20 07:23:59.000 354 12502.35 125.10 54394.45 88888.00 2015-12-20 07:23:59.125 354 12502.38 125.12 54394.45 88888.00 2015-12-20 07:23:59.250 354 12502.38 125.15 54394.45 88888.00 2015-12-20 07:23:59.375 354 12502.40 125.12 54394.45 88888.00 2015-12-20 07:23:59.500 354 12502.50 125.10 54394.43 88888.00 2015-12-20 07:23:59.625 354 12502.62 125.10 54394.40 88888.00 2015-12-20 07:23:59.750 354 12502.67 125.12 54394.38 88888.00 2015-12-20 07:23:59.875 354 12502.65 125.17 54394.38 88888.00 2015-12-20 07:24:00.000 354 12502.65 125.15 54394.35 88888.00 2015-12-20 07:24:00.125 354 12502.67 125.17 54394.35 88888.00 2015-12-20 07:24:00.250 354 12502.73 125.20 54394.32 88888.00 2015-12-20 07:24:00.375 354 12502.80 125.22 54394.30 88888.00 2015-12-20 07:24:00.500 354 12502.92 125.22 54394.25 88888.00 2015-12-20 07:24:00.625 354 12503.00 125.25 54394.28 88888.00 2015-12-20 07:24:00.750 354 12503.00 125.25 54394.30 88888.00 2015-12-20 07:24:00.875 354 12503.02 125.25 54394.25 88888.00 2015-12-20 07:24:01.000 354 12503.08 125.25 54394.22 88888.00 2015-12-20 07:24:01.125 354 12503.12 125.28 54394.22 88888.00 2015-12-20 07:24:01.250 354 12503.17 125.28 54394.20 88888.00 2015-12-20 07:24:01.375 354 12503.25 125.30 54394.18 88888.00 2015-12-20 07:24:01.500 354 12503.35 125.30 54394.15 88888.00 2015-12-20 07:24:01.625 354 12503.40 125.30 54394.15 88888.00 2015-12-20 07:24:01.750 354 12503.45 125.30 54394.12 88888.00 2015-12-20 07:24:01.875 354 12503.50 125.30 54394.10 88888.00 2015-12-20 07:24:02.000 354 12503.55 125.30 54394.07 88888.00 2015-12-20 07:24:02.125 354 12503.67 125.30 54394.07 88888.00 2015-12-20 07:24:02.250 354 12503.67 125.30 54394.05 88888.00 2015-12-20 07:24:02.375 354 12503.73 125.30 54394.05 88888.00 2015-12-20 07:24:02.500 354 12503.83 125.28 54394.03 88888.00 2015-12-20 07:24:02.625 354 12503.88 125.33 54394.00 88888.00 2015-12-20 07:24:02.750 354 12503.98 125.30 54394.00 88888.00 2015-12-20 07:24:02.875 354 12504.05 125.28 54393.97 88888.00 2015-12-20 07:24:03.000 354 12504.05 125.22 54393.95 88888.00 2015-12-20 07:24:03.125 354 12504.08 125.22 54393.93 88888.00 2015-12-20 07:24:03.250 354 12504.17 125.22 54393.90 88888.00 2015-12-20 07:24:03.375 354 12504.27 125.22 54393.88 88888.00 2015-12-20 07:24:03.500 354 12504.33 125.22 54393.88 88888.00 2015-12-20 07:24:03.625 354 12504.42 125.22 54393.88 88888.00 2015-12-20 07:24:03.750 354 12504.50 125.22 54393.90 88888.00 2015-12-20 07:24:03.875 354 12504.52 125.20 54393.88 88888.00 2015-12-20 07:24:04.000 354 12504.58 125.17 54393.82 88888.00 2015-12-20 07:24:04.125 354 12504.62 125.17 54393.82 88888.00 2015-12-20 07:24:04.250 354 12504.70 125.12 54393.80 88888.00 2015-12-20 07:24:04.375 354 12504.80 125.12 54393.75 88888.00 2015-12-20 07:24:04.500 354 12504.85 125.05 54393.72 88888.00 2015-12-20 07:24:04.625 354 12504.92 125.05 54393.75 88888.00 2015-12-20 07:24:04.750 354 12504.98 125.05 54393.72 88888.00 2015-12-20 07:24:04.875 354 12505.10 125.05 54393.68 88888.00 2015-12-20 07:24:05.000 354 12505.12 125.05 54393.68 88888.00 2015-12-20 07:24:05.125 354 12505.10 125.03 54393.70 88888.00 2015-12-20 07:24:05.250 354 12505.12 125.03 54393.68 88888.00 2015-12-20 07:24:05.375 354 12505.23 125.05 54393.65 88888.00 2015-12-20 07:24:05.500 354 12505.33 125.05 54393.60 88888.00 2015-12-20 07:24:05.625 354 12505.50 125.00 54393.57 88888.00 2015-12-20 07:24:05.750 354 12505.60 125.00 54393.57 88888.00 2015-12-20 07:24:05.875 354 12505.58 125.00 54393.57 88888.00 2015-12-20 07:24:06.000 354 12505.65 124.97 54393.55 88888.00 2015-12-20 07:24:06.125 354 12505.67 124.95 54393.57 88888.00 2015-12-20 07:24:06.250 354 12505.65 124.92 54393.53 88888.00 2015-12-20 07:24:06.375 354 12505.67 124.92 54393.53 88888.00 2015-12-20 07:24:06.500 354 12505.75 124.90 54393.50 88888.00 2015-12-20 07:24:06.625 354 12505.75 124.90 54393.47 88888.00 2015-12-20 07:24:06.750 354 12505.83 124.90 54393.50 88888.00 2015-12-20 07:24:06.875 354 12505.92 124.88 54393.45 88888.00 2015-12-20 07:24:07.000 354 12506.00 124.85 54393.45 88888.00 2015-12-20 07:24:07.125 354 12506.02 124.85 54393.43 88888.00 2015-12-20 07:24:07.250 354 12506.05 124.83 54393.38 88888.00 2015-12-20 07:24:07.375 354 12506.08 124.83 54393.35 88888.00 2015-12-20 07:24:07.500 354 12506.12 124.83 54393.35 88888.00 2015-12-20 07:24:07.625 354 12506.23 124.83 54393.30 88888.00 2015-12-20 07:24:07.750 354 12506.27 124.78 54393.30 88888.00 2015-12-20 07:24:07.875 354 12506.33 124.75 54393.25 88888.00 2015-12-20 07:24:08.000 354 12506.38 124.80 54393.25 88888.00 2015-12-20 07:24:08.125 354 12506.42 124.80 54393.22 88888.00 2015-12-20 07:24:08.250 354 12506.45 124.78 54393.20 88888.00 2015-12-20 07:24:08.375 354 12506.60 124.80 54393.20 88888.00 2015-12-20 07:24:08.500 354 12506.62 124.80 54393.20 88888.00 2015-12-20 07:24:08.625 354 12506.62 124.75 54393.18 88888.00 2015-12-20 07:24:08.750 354 12506.65 124.75 54393.12 88888.00 2015-12-20 07:24:08.875 354 12506.75 124.75 54393.10 88888.00 2015-12-20 07:24:09.000 354 12506.80 124.75 54393.07 88888.00 2015-12-20 07:24:09.125 354 12506.83 124.72 54393.05 88888.00 2015-12-20 07:24:09.250 354 12506.95 124.70 54393.00 88888.00 2015-12-20 07:24:09.375 354 12507.00 124.67 54393.00 88888.00 2015-12-20 07:24:09.500 354 12507.00 124.60 54392.97 88888.00 2015-12-20 07:24:09.625 354 12506.98 124.62 54393.00 88888.00 2015-12-20 07:24:09.750 354 12507.05 124.65 54392.95 88888.00 2015-12-20 07:24:09.875 354 12507.10 124.60 54392.95 88888.00 2015-12-20 07:24:10.000 354 12507.15 124.62 54392.93 88888.00 2015-12-20 07:24:10.125 354 12507.23 124.65 54392.90 88888.00 2015-12-20 07:24:10.250 354 12507.27 124.62 54392.90 88888.00 2015-12-20 07:24:10.375 354 12507.38 124.58 54392.88 88888.00 2015-12-20 07:24:10.500 354 12507.48 124.55 54392.82 88888.00 2015-12-20 07:24:10.625 354 12507.52 124.58 54392.80 88888.00 2015-12-20 07:24:10.750 354 12507.55 124.58 54392.80 88888.00 2015-12-20 07:24:10.875 354 12507.55 124.55 54392.80 88888.00 2015-12-20 07:24:11.000 354 12507.60 124.53 54392.78 88888.00 2015-12-20 07:24:11.125 354 12507.65 124.53 54392.78 88888.00 2015-12-20 07:24:11.250 354 12507.73 124.53 54392.75 88888.00 2015-12-20 07:24:11.375 354 12507.85 124.50 54392.72 88888.00 2015-12-20 07:24:11.500 354 12507.88 124.45 54392.70 88888.00 2015-12-20 07:24:11.625 354 12507.88 124.42 54392.68 88888.00 2015-12-20 07:24:11.750 354 12507.95 124.42 54392.68 88888.00 2015-12-20 07:24:11.875 354 12508.00 124.45 54392.62 88888.00 2015-12-20 07:24:12.000 354 12508.05 124.42 54392.62 88888.00 2015-12-20 07:24:12.125 354 12508.02 124.35 54392.60 88888.00 2015-12-20 07:24:12.250 354 12508.02 124.35 54392.57 88888.00 2015-12-20 07:24:12.375 354 12508.08 124.38 54392.55 88888.00 2015-12-20 07:24:12.500 354 12508.10 124.38 54392.53 88888.00 2015-12-20 07:24:12.625 354 12508.15 124.38 54392.53 88888.00 2015-12-20 07:24:12.750 354 12508.20 124.35 54392.50 88888.00 2015-12-20 07:24:12.875 354 12508.30 124.30 54392.50 88888.00 2015-12-20 07:24:13.000 354 12508.38 124.33 54392.45 88888.00 2015-12-20 07:24:13.125 354 12508.35 124.30 54392.40 88888.00 2015-12-20 07:24:13.250 354 12508.35 124.25 54392.38 88888.00 2015-12-20 07:24:13.375 354 12508.45 124.25 54392.35 88888.00 2015-12-20 07:24:13.500 354 12508.48 124.22 54392.35 88888.00 2015-12-20 07:24:13.625 354 12508.50 124.20 54392.35 88888.00 2015-12-20 07:24:13.750 354 12508.58 124.22 54392.30 88888.00 2015-12-20 07:24:13.875 354 12508.70 124.20 54392.28 88888.00 2015-12-20 07:24:14.000 354 12508.75 124.17 54392.25 88888.00 2015-12-20 07:24:14.125 354 12508.75 124.12 54392.22 88888.00 2015-12-20 07:24:14.250 354 12508.85 124.10 54392.22 88888.00 2015-12-20 07:24:14.375 354 12508.92 124.10 54392.18 88888.00 2015-12-20 07:24:14.500 354 12508.92 124.08 54392.15 88888.00 2015-12-20 07:24:14.625 354 12508.98 124.03 54392.15 88888.00 2015-12-20 07:24:14.750 354 12509.00 124.00 54392.10 88888.00 2015-12-20 07:24:14.875 354 12509.00 123.97 54392.10 88888.00 2015-12-20 07:24:15.000 354 12509.05 123.95 54392.05 88888.00 2015-12-20 07:24:15.125 354 12509.08 123.92 54392.05 88888.00 2015-12-20 07:24:15.250 354 12509.02 123.92 54392.03 88888.00 2015-12-20 07:24:15.375 354 12509.10 123.88 54392.00 88888.00 2015-12-20 07:24:15.500 354 12509.12 123.85 54391.97 88888.00 2015-12-20 07:24:15.625 354 12509.15 123.80 54391.97 88888.00 2015-12-20 07:24:15.750 354 12509.30 123.78 54391.97 88888.00 2015-12-20 07:24:15.875 354 12509.38 123.78 54391.93 88888.00 2015-12-20 07:24:16.000 354 12509.38 123.75 54391.88 88888.00 2015-12-20 07:24:16.125 354 12509.42 123.70 54391.85 88888.00 2015-12-20 07:24:16.250 354 12509.48 123.65 54391.85 88888.00 2015-12-20 07:24:16.375 354 12509.52 123.62 54391.80 88888.00 2015-12-20 07:24:16.500 354 12509.52 123.62 54391.80 88888.00 2015-12-20 07:24:16.625 354 12509.55 123.60 54391.75 88888.00 2015-12-20 07:24:16.750 354 12509.62 123.58 54391.72 88888.00 2015-12-20 07:24:16.875 354 12509.70 123.55 54391.72 88888.00 2015-12-20 07:24:17.000 354 12509.77 123.47 54391.68 88888.00 2015-12-20 07:24:17.125 354 12509.77 123.47 54391.65 88888.00 2015-12-20 07:24:17.250 354 12509.75 123.42 54391.65 88888.00 2015-12-20 07:24:17.375 354 12509.83 123.42 54391.62 88888.00 2015-12-20 07:24:17.500 354 12509.88 123.38 54391.60 88888.00 2015-12-20 07:24:17.625 354 12509.95 123.33 54391.57 88888.00 2015-12-20 07:24:17.750 354 12510.02 123.30 54391.60 88888.00 2015-12-20 07:24:17.875 354 12510.02 123.25 54391.57 88888.00 2015-12-20 07:24:18.000 354 12510.00 123.22 54391.50 88888.00 2015-12-20 07:24:18.125 354 12510.08 123.20 54391.50 88888.00 2015-12-20 07:24:18.250 354 12510.17 123.17 54391.47 88888.00 2015-12-20 07:24:18.375 354 12510.23 123.12 54391.45 88888.00 2015-12-20 07:24:18.500 354 12510.20 123.05 54391.43 88888.00 2015-12-20 07:24:18.625 354 12510.20 123.00 54391.40 88888.00 2015-12-20 07:24:18.750 354 12510.27 123.03 54391.38 88888.00 2015-12-20 07:24:18.875 354 12510.38 122.97 54391.38 88888.00 2015-12-20 07:24:19.000 354 12510.42 122.95 54391.32 88888.00 2015-12-20 07:24:19.125 354 12510.48 122.92 54391.32 88888.00 2015-12-20 07:24:19.250 354 12510.50 122.88 54391.30 88888.00 2015-12-20 07:24:19.375 354 12510.55 122.88 54391.25 88888.00 2015-12-20 07:24:19.500 354 12510.55 122.83 54391.25 88888.00 2015-12-20 07:24:19.625 354 12510.60 122.80 54391.25 88888.00 2015-12-20 07:24:19.750 354 12510.65 122.78 54391.20 88888.00 2015-12-20 07:24:19.875 354 12510.70 122.72 54391.18 88888.00 2015-12-20 07:24:20.000 354 12510.77 122.67 54391.15 88888.00 2015-12-20 07:24:20.125 354 12510.80 122.65 54391.15 88888.00 2015-12-20 07:24:20.250 354 12510.83 122.62 54391.10 88888.00 2015-12-20 07:24:20.375 354 12510.92 122.60 54391.07 88888.00 2015-12-20 07:24:20.500 354 12510.95 122.58 54391.05 88888.00 2015-12-20 07:24:20.625 354 12510.98 122.55 54391.03 88888.00 2015-12-20 07:24:20.750 354 12511.05 122.50 54391.00 88888.00 2015-12-20 07:24:20.875 354 12511.08 122.50 54390.97 88888.00 2015-12-20 07:24:21.000 354 12511.12 122.47 54390.95 88888.00 2015-12-20 07:24:21.125 354 12511.12 122.42 54390.95 88888.00 2015-12-20 07:24:21.250 354 12511.12 122.38 54390.90 88888.00 2015-12-20 07:24:21.375 354 12511.15 122.35 54390.85 88888.00 2015-12-20 07:24:21.500 354 12511.17 122.30 54390.82 88888.00 2015-12-20 07:24:21.625 354 12511.23 122.30 54390.82 88888.00 2015-12-20 07:24:21.750 354 12511.25 122.25 54390.80 88888.00 2015-12-20 07:24:21.875 354 12511.30 122.22 54390.78 88888.00 2015-12-20 07:24:22.000 354 12511.40 122.20 54390.75 88888.00 2015-12-20 07:24:22.125 354 12511.42 122.12 54390.72 88888.00 2015-12-20 07:24:22.250 354 12511.40 122.15 54390.72 88888.00 2015-12-20 07:24:22.375 354 12511.42 122.15 54390.72 88888.00 2015-12-20 07:24:22.500 354 12511.45 122.10 54390.70 88888.00 2015-12-20 07:24:22.625 354 12511.50 122.08 54390.68 88888.00 2015-12-20 07:24:22.750 354 12511.50 122.03 54390.68 88888.00 2015-12-20 07:24:22.875 354 12511.50 121.97 54390.60 88888.00 2015-12-20 07:24:23.000 354 12511.42 121.90 54390.55 88888.00 2015-12-20 07:24:23.125 354 12511.45 121.88 54390.55 88888.00 2015-12-20 07:24:23.250 354 12511.50 121.83 54390.53 88888.00 2015-12-20 07:24:23.375 354 12511.60 121.85 54390.50 88888.00 2015-12-20 07:24:23.500 354 12511.60 121.85 54390.50 88888.00 2015-12-20 07:24:23.625 354 12511.58 121.80 54390.45 88888.00 2015-12-20 07:24:23.750 354 12511.62 121.75 54390.43 88888.00 2015-12-20 07:24:23.875 354 12511.62 121.72 54390.43 88888.00 2015-12-20 07:24:24.000 354 12511.65 121.70 54390.40 88888.00 2015-12-20 07:24:24.125 354 12511.67 121.70 54390.40 88888.00 2015-12-20 07:24:24.250 354 12511.70 121.65 54390.40 88888.00 2015-12-20 07:24:24.375 354 12511.77 121.60 54390.32 88888.00 2015-12-20 07:24:24.500 354 12511.73 121.58 54390.32 88888.00 2015-12-20 07:24:24.625 354 12511.73 121.53 54390.35 88888.00 2015-12-20 07:24:24.750 354 12511.77 121.53 54390.32 88888.00 2015-12-20 07:24:24.875 354 12511.80 121.53 54390.30 88888.00 2015-12-20 07:24:25.000 354 12511.75 121.50 54390.28 88888.00 2015-12-20 07:24:25.125 354 12511.85 121.50 54390.25 88888.00 2015-12-20 07:24:25.250 354 12511.88 121.50 54390.25 88888.00 2015-12-20 07:24:25.375 354 12511.90 121.42 54390.18 88888.00 2015-12-20 07:24:25.500 354 12511.88 121.45 54390.15 88888.00 2015-12-20 07:24:25.625 354 12511.83 121.42 54390.15 88888.00 2015-12-20 07:24:25.750 354 12511.90 121.42 54390.15 88888.00 2015-12-20 07:24:25.875 354 12511.92 121.38 54390.10 88888.00 2015-12-20 07:24:26.000 354 12511.90 121.38 54390.07 88888.00 2015-12-20 07:24:26.125 354 12511.88 121.25 54390.10 88888.00 2015-12-20 07:24:26.250 354 12511.90 121.22 54390.07 88888.00 2015-12-20 07:24:26.375 354 12511.98 121.20 54390.03 88888.00 2015-12-20 07:24:26.500 354 12512.05 121.20 54390.00 88888.00 2015-12-20 07:24:26.625 354 12512.02 121.20 54390.00 88888.00 2015-12-20 07:24:26.750 354 12512.02 121.17 54389.97 88888.00 2015-12-20 07:24:26.875 354 12512.05 121.10 54389.93 88888.00 2015-12-20 07:24:27.000 354 12512.05 121.08 54389.93 88888.00 2015-12-20 07:24:27.125 354 12512.08 121.08 54389.95 88888.00 2015-12-20 07:24:27.250 354 12512.08 121.05 54389.93 88888.00 2015-12-20 07:24:27.375 354 12512.05 121.05 54389.93 88888.00 2015-12-20 07:24:27.500 354 12512.10 121.05 54389.90 88888.00 2015-12-20 07:24:27.625 354 12512.10 121.03 54389.88 88888.00 2015-12-20 07:24:27.750 354 12512.12 121.03 54389.85 88888.00 2015-12-20 07:24:27.875 354 12512.12 120.97 54389.82 88888.00 2015-12-20 07:24:28.000 354 12512.12 120.97 54389.78 88888.00 2015-12-20 07:24:28.125 354 12512.10 120.95 54389.80 88888.00 2015-12-20 07:24:28.250 354 12512.05 120.90 54389.78 88888.00 2015-12-20 07:24:28.375 354 12512.05 120.90 54389.75 88888.00 2015-12-20 07:24:28.500 354 12512.02 120.90 54389.72 88888.00 2015-12-20 07:24:28.625 354 12512.00 120.85 54389.70 88888.00 2015-12-20 07:24:28.750 354 12512.05 120.83 54389.70 88888.00 2015-12-20 07:24:28.875 354 12512.10 120.80 54389.70 88888.00 2015-12-20 07:24:29.000 354 12512.12 120.80 54389.68 88888.00 2015-12-20 07:24:29.125 354 12512.12 120.78 54389.65 88888.00 2015-12-20 07:24:29.250 354 12512.10 120.70 54389.62 88888.00 2015-12-20 07:24:29.375 354 12512.08 120.72 54389.62 88888.00 2015-12-20 07:24:29.500 354 12512.08 120.70 54389.60 88888.00 2015-12-20 07:24:29.625 354 12512.12 120.70 54389.57 88888.00 2015-12-20 07:24:29.750 354 12512.10 120.70 54389.55 88888.00 2015-12-20 07:24:29.875 354 12512.10 120.67 54389.55 88888.00 2015-12-20 07:24:30.000 354 12512.10 120.62 54389.55 88888.00 2015-12-20 07:24:30.125 354 12512.10 120.65 54389.55 88888.00 2015-12-20 07:24:30.250 354 12512.02 120.67 54389.55 88888.00 2015-12-20 07:24:30.375 354 12512.00 120.67 54389.53 88888.00 2015-12-20 07:24:30.500 354 12511.95 120.62 54389.50 88888.00 2015-12-20 07:24:30.625 354 12512.02 120.60 54389.47 88888.00 2015-12-20 07:24:30.750 354 12512.12 120.58 54389.45 88888.00 2015-12-20 07:24:30.875 354 12512.10 120.55 54389.43 88888.00 2015-12-20 07:24:31.000 354 12512.05 120.55 54389.43 88888.00 2015-12-20 07:24:31.125 354 12512.05 120.55 54389.43 88888.00 2015-12-20 07:24:31.250 354 12512.00 120.50 54389.40 88888.00 2015-12-20 07:24:31.375 354 12512.02 120.53 54389.38 88888.00 2015-12-20 07:24:31.500 354 12512.10 120.55 54389.38 88888.00 2015-12-20 07:24:31.625 354 12512.10 120.55 54389.35 88888.00 2015-12-20 07:24:31.750 354 12512.08 120.53 54389.32 88888.00 2015-12-20 07:24:31.875 354 12512.08 120.53 54389.30 88888.00 2015-12-20 07:24:32.000 354 12512.05 120.53 54389.28 88888.00 2015-12-20 07:24:32.125 354 12512.05 120.45 54389.25 88888.00 2015-12-20 07:24:32.250 354 12512.02 120.42 54389.25 88888.00 2015-12-20 07:24:32.375 354 12512.08 120.45 54389.25 88888.00 2015-12-20 07:24:32.500 354 12512.12 120.45 54389.25 88888.00 2015-12-20 07:24:32.625 354 12512.17 120.45 54389.22 88888.00 2015-12-20 07:24:32.750 354 12512.17 120.42 54389.20 88888.00 2015-12-20 07:24:32.875 354 12512.10 120.40 54389.20 88888.00 2015-12-20 07:24:33.000 354 12512.12 120.42 54389.15 88888.00 2015-12-20 07:24:33.125 354 12512.10 120.42 54389.12 88888.00 2015-12-20 07:24:33.250 354 12512.08 120.38 54389.12 88888.00 2015-12-20 07:24:33.375 354 12512.08 120.38 54389.12 88888.00 2015-12-20 07:24:33.500 354 12512.10 120.40 54389.12 88888.00 2015-12-20 07:24:33.625 354 12512.10 120.38 54389.10 88888.00 2015-12-20 07:24:33.750 354 12512.12 120.40 54389.07 88888.00 2015-12-20 07:24:33.875 354 12512.12 120.38 54389.10 88888.00 2015-12-20 07:24:34.000 354 12512.05 120.35 54389.07 88888.00 2015-12-20 07:24:34.125 354 12512.08 120.38 54389.07 88888.00 2015-12-20 07:24:34.250 354 12512.08 120.33 54389.05 88888.00 2015-12-20 07:24:34.375 354 12512.10 120.38 54389.03 88888.00 2015-12-20 07:24:34.500 354 12512.08 120.38 54389.03 88888.00 2015-12-20 07:24:34.625 354 12512.02 120.33 54388.97 88888.00 2015-12-20 07:24:34.750 354 12512.00 120.35 54388.97 88888.00 2015-12-20 07:24:34.875 354 12512.05 120.33 54388.97 88888.00 2015-12-20 07:24:35.000 354 12512.08 120.35 54388.97 88888.00 2015-12-20 07:24:35.125 354 12512.08 120.35 54388.93 88888.00 2015-12-20 07:24:35.250 354 12512.02 120.42 54388.93 88888.00 2015-12-20 07:24:35.375 354 12512.02 120.42 54388.93 88888.00 2015-12-20 07:24:35.500 354 12512.08 120.45 54388.90 88888.00 2015-12-20 07:24:35.625 354 12512.10 120.40 54388.90 88888.00 2015-12-20 07:24:35.750 354 12512.08 120.40 54388.88 88888.00 2015-12-20 07:24:35.875 354 12512.10 120.45 54388.88 88888.00 2015-12-20 07:24:36.000 354 12512.12 120.45 54388.85 88888.00 2015-12-20 07:24:36.125 354 12512.12 120.45 54388.85 88888.00 2015-12-20 07:24:36.250 354 12512.08 120.42 54388.82 88888.00 2015-12-20 07:24:36.375 354 12512.08 120.45 54388.80 88888.00 2015-12-20 07:24:36.500 354 12512.02 120.47 54388.80 88888.00 2015-12-20 07:24:36.625 354 12512.00 120.45 54388.78 88888.00 2015-12-20 07:24:36.750 354 12511.95 120.45 54388.75 88888.00 2015-12-20 07:24:36.875 354 12512.00 120.45 54388.75 88888.00 2015-12-20 07:24:37.000 354 12512.02 120.45 54388.75 88888.00 2015-12-20 07:24:37.125 354 12512.00 120.40 54388.72 88888.00 2015-12-20 07:24:37.250 354 12512.08 120.42 54388.72 88888.00 2015-12-20 07:24:37.375 354 12512.15 120.42 54388.72 88888.00 2015-12-20 07:24:37.500 354 12512.08 120.40 54388.68 88888.00 2015-12-20 07:24:37.625 354 12512.10 120.38 54388.68 88888.00 2015-12-20 07:24:37.750 354 12512.10 120.40 54388.62 88888.00 2015-12-20 07:24:37.875 354 12512.17 120.40 54388.65 88888.00 2015-12-20 07:24:38.000 354 12512.15 120.40 54388.62 88888.00 2015-12-20 07:24:38.125 354 12512.12 120.42 54388.68 88888.00 2015-12-20 07:24:38.250 354 12512.10 120.38 54388.62 88888.00 2015-12-20 07:24:38.375 354 12512.15 120.35 54388.57 88888.00 2015-12-20 07:24:38.500 354 12512.20 120.40 54388.57 88888.00 2015-12-20 07:24:38.625 354 12512.27 120.38 54388.55 88888.00 2015-12-20 07:24:38.750 354 12512.23 120.35 54388.50 88888.00 2015-12-20 07:24:38.875 354 12512.20 120.33 54388.53 88888.00 2015-12-20 07:24:39.000 354 12512.20 120.30 54388.50 88888.00 2015-12-20 07:24:39.125 354 12512.20 120.30 54388.50 88888.00 2015-12-20 07:24:39.250 354 12512.17 120.28 54388.50 88888.00 2015-12-20 07:24:39.375 354 12512.08 120.25 54388.43 88888.00 2015-12-20 07:24:39.500 354 12512.12 120.25 54388.43 88888.00 2015-12-20 07:24:39.625 354 12512.15 120.28 54388.40 88888.00 2015-12-20 07:24:39.750 354 12512.17 120.28 54388.43 88888.00 2015-12-20 07:24:39.875 354 12512.23 120.25 54388.40 88888.00 2015-12-20 07:24:40.000 354 12512.20 120.22 54388.40 88888.00 2015-12-20 07:24:40.125 354 12512.20 120.22 54388.38 88888.00 2015-12-20 07:24:40.250 354 12512.20 120.22 54388.35 88888.00 2015-12-20 07:24:40.375 354 12512.23 120.22 54388.32 88888.00 2015-12-20 07:24:40.500 354 12512.27 120.20 54388.32 88888.00 2015-12-20 07:24:40.625 354 12512.17 120.15 54388.28 88888.00 2015-12-20 07:24:40.750 354 12512.10 120.15 54388.28 88888.00 2015-12-20 07:24:40.875 354 12512.12 120.17 54388.30 88888.00 2015-12-20 07:24:41.000 354 12512.23 120.20 54388.28 88888.00 2015-12-20 07:24:41.125 354 12512.33 120.20 54388.25 88888.00 2015-12-20 07:24:41.250 354 12512.25 120.15 54388.20 88888.00 2015-12-20 07:24:41.375 354 12512.23 120.17 54388.18 88888.00 2015-12-20 07:24:41.500 354 12512.25 120.17 54388.15 88888.00 2015-12-20 07:24:41.625 354 12512.33 120.17 54388.15 88888.00 2015-12-20 07:24:41.750 354 12512.38 120.15 54388.12 88888.00 2015-12-20 07:24:41.875 354 12512.38 120.17 54388.10 88888.00 2015-12-20 07:24:42.000 354 12512.38 120.17 54388.10 88888.00 2015-12-20 07:24:42.125 354 12512.35 120.15 54388.10 88888.00 2015-12-20 07:24:42.250 354 12512.35 120.15 54388.07 88888.00 2015-12-20 07:24:42.375 354 12512.42 120.15 54388.05 88888.00 2015-12-20 07:24:42.500 354 12512.48 120.10 54388.00 88888.00 2015-12-20 07:24:42.625 354 12512.48 120.08 54387.97 88888.00 2015-12-20 07:24:42.750 354 12512.48 120.08 54387.95 88888.00 2015-12-20 07:24:42.875 354 12512.48 120.08 54387.95 88888.00 2015-12-20 07:24:43.000 354 12512.50 120.12 54387.93 88888.00 2015-12-20 07:24:43.125 354 12512.58 120.12 54387.93 88888.00 2015-12-20 07:24:43.250 354 12512.60 120.12 54387.93 88888.00 2015-12-20 07:24:43.375 354 12512.58 120.12 54387.90 88888.00 2015-12-20 07:24:43.500 354 12512.50 120.12 54387.88 88888.00 2015-12-20 07:24:43.625 354 12512.50 120.12 54387.82 88888.00 2015-12-20 07:24:43.750 354 12512.58 120.08 54387.80 88888.00 2015-12-20 07:24:43.875 354 12512.60 120.08 54387.80 88888.00 2015-12-20 07:24:44.000 354 12512.60 120.08 54387.75 88888.00 2015-12-20 07:24:44.125 354 12512.55 120.05 54387.75 88888.00 2015-12-20 07:24:44.250 354 12512.48 120.08 54387.72 88888.00 2015-12-20 07:24:44.375 354 12512.50 120.12 54387.75 88888.00 2015-12-20 07:24:44.500 354 12512.55 120.10 54387.72 88888.00 2015-12-20 07:24:44.625 354 12512.60 120.08 54387.70 88888.00 2015-12-20 07:24:44.750 354 12512.62 120.08 54387.68 88888.00 2015-12-20 07:24:44.875 354 12512.60 120.05 54387.65 88888.00 2015-12-20 07:24:45.000 354 12512.65 120.03 54387.62 88888.00 2015-12-20 07:24:45.125 354 12512.65 120.05 54387.62 88888.00 2015-12-20 07:24:45.250 354 12512.62 120.05 54387.62 88888.00 2015-12-20 07:24:45.375 354 12512.65 120.05 54387.60 88888.00 2015-12-20 07:24:45.500 354 12512.65 120.03 54387.57 88888.00 2015-12-20 07:24:45.625 354 12512.62 120.00 54387.53 88888.00 2015-12-20 07:24:45.750 354 12512.60 120.00 54387.50 88888.00 2015-12-20 07:24:45.875 354 12512.60 120.03 54387.47 88888.00 2015-12-20 07:24:46.000 354 12512.62 120.00 54387.45 88888.00 2015-12-20 07:24:46.125 354 12512.60 119.97 54387.40 88888.00 2015-12-20 07:24:46.250 354 12512.60 119.95 54387.40 88888.00 2015-12-20 07:24:46.375 354 12512.60 119.95 54387.38 88888.00 2015-12-20 07:24:46.500 354 12512.62 119.92 54387.35 88888.00 2015-12-20 07:24:46.625 354 12512.65 119.92 54387.35 88888.00 2015-12-20 07:24:46.750 354 12512.65 119.95 54387.32 88888.00 2015-12-20 07:24:46.875 354 12512.70 119.95 54387.32 88888.00 2015-12-20 07:24:47.000 354 12512.70 119.97 54387.28 88888.00 2015-12-20 07:24:47.125 354 12512.73 119.97 54387.25 88888.00 2015-12-20 07:24:47.250 354 12512.73 120.00 54387.25 88888.00 2015-12-20 07:24:47.375 354 12512.67 120.00 54387.22 88888.00 2015-12-20 07:24:47.500 354 12512.58 120.00 54387.22 88888.00 2015-12-20 07:24:47.625 354 12512.58 120.00 54387.22 88888.00 2015-12-20 07:24:47.750 354 12512.67 119.97 54387.20 88888.00 2015-12-20 07:24:47.875 354 12512.70 120.03 54387.12 88888.00 2015-12-20 07:24:48.000 354 12512.65 120.00 54387.10 88888.00 2015-12-20 07:24:48.125 354 12512.65 119.97 54387.12 88888.00 2015-12-20 07:24:48.250 354 12512.60 120.00 54387.10 88888.00 2015-12-20 07:24:48.375 354 12512.60 120.00 54387.10 88888.00 2015-12-20 07:24:48.500 354 12512.58 120.00 54387.07 88888.00 2015-12-20 07:24:48.625 354 12512.55 119.97 54387.05 88888.00 2015-12-20 07:24:48.750 354 12512.55 119.97 54387.00 88888.00 2015-12-20 07:24:48.875 354 12512.58 119.95 54386.95 88888.00 2015-12-20 07:24:49.000 354 12512.58 119.97 54386.93 88888.00 2015-12-20 07:24:49.125 354 12512.55 120.00 54386.93 88888.00 2015-12-20 07:24:49.250 354 12512.52 119.95 54386.93 88888.00 2015-12-20 07:24:49.375 354 12512.55 119.97 54386.88 88888.00 2015-12-20 07:24:49.500 354 12512.55 119.97 54386.90 88888.00 2015-12-20 07:24:49.625 354 12512.52 119.97 54386.88 88888.00 2015-12-20 07:24:49.750 354 12512.48 119.97 54386.85 88888.00 2015-12-20 07:24:49.875 354 12512.48 119.97 54386.85 88888.00 2015-12-20 07:24:50.000 354 12512.48 119.97 54386.80 88888.00 2015-12-20 07:24:50.125 354 12512.50 119.95 54386.80 88888.00 2015-12-20 07:24:50.250 354 12512.52 119.92 54386.78 88888.00 2015-12-20 07:24:50.375 354 12512.52 119.92 54386.72 88888.00 2015-12-20 07:24:50.500 354 12512.48 119.90 54386.70 88888.00 2015-12-20 07:24:50.625 354 12512.42 119.90 54386.68 88888.00 2015-12-20 07:24:50.750 354 12512.38 119.92 54386.65 88888.00 2015-12-20 07:24:50.875 354 12512.40 119.95 54386.62 88888.00 2015-12-20 07:24:51.000 354 12512.45 119.95 54386.62 88888.00 2015-12-20 07:24:51.125 354 12512.45 119.95 54386.57 88888.00 2015-12-20 07:24:51.250 354 12512.42 119.88 54386.55 88888.00 2015-12-20 07:24:51.375 354 12512.38 119.88 54386.50 88888.00 2015-12-20 07:24:51.500 354 12512.40 119.88 54386.50 88888.00 2015-12-20 07:24:51.625 354 12512.38 119.83 54386.47 88888.00 2015-12-20 07:24:51.750 354 12512.35 119.83 54386.45 88888.00 2015-12-20 07:24:51.875 354 12512.30 119.83 54386.43 88888.00 2015-12-20 07:24:52.000 354 12512.25 119.85 54386.40 88888.00 2015-12-20 07:24:52.125 354 12512.25 119.88 54386.38 88888.00 2015-12-20 07:24:52.250 354 12512.27 119.88 54386.38 88888.00 2015-12-20 07:24:52.375 354 12512.27 119.88 54386.38 88888.00 2015-12-20 07:24:52.500 354 12512.25 119.85 54386.35 88888.00 2015-12-20 07:24:52.625 354 12512.23 119.80 54386.32 88888.00 2015-12-20 07:24:52.750 354 12512.33 119.78 54386.30 88888.00 2015-12-20 07:24:52.875 354 12512.40 119.78 54386.28 88888.00 2015-12-20 07:24:53.000 354 12512.38 119.80 54386.22 88888.00 2015-12-20 07:24:53.125 354 12512.33 119.78 54386.22 88888.00 2015-12-20 07:24:53.250 354 12512.25 119.70 54386.18 88888.00 2015-12-20 07:24:53.375 354 12512.25 119.72 54386.18 88888.00 2015-12-20 07:24:53.500 354 12512.25 119.72 54386.12 88888.00 2015-12-20 07:24:53.625 354 12512.20 119.72 54386.07 88888.00 2015-12-20 07:24:53.750 354 12512.23 119.75 54386.05 88888.00 2015-12-20 07:24:53.875 354 12512.23 119.78 54386.05 88888.00 2015-12-20 07:24:54.000 354 12512.25 119.75 54386.00 88888.00 2015-12-20 07:24:54.125 354 12512.17 119.72 54385.97 88888.00 2015-12-20 07:24:54.250 354 12512.15 119.72 54385.95 88888.00 2015-12-20 07:24:54.375 354 12512.20 119.72 54385.90 88888.00 2015-12-20 07:24:54.500 354 12512.20 119.70 54385.85 88888.00 2015-12-20 07:24:54.625 354 12512.25 119.70 54385.82 88888.00 2015-12-20 07:24:54.750 354 12512.27 119.67 54385.80 88888.00 2015-12-20 07:24:54.875 354 12512.27 119.70 54385.80 88888.00 2015-12-20 07:24:55.000 354 12512.25 119.67 54385.75 88888.00 2015-12-20 07:24:55.125 354 12512.17 119.62 54385.72 88888.00 2015-12-20 07:24:55.250 354 12512.17 119.62 54385.70 88888.00 2015-12-20 07:24:55.375 354 12512.23 119.62 54385.68 88888.00 2015-12-20 07:24:55.500 354 12512.20 119.65 54385.62 88888.00 2015-12-20 07:24:55.625 354 12512.20 119.62 54385.62 88888.00 2015-12-20 07:24:55.750 354 12512.35 119.62 54385.57 88888.00 2015-12-20 07:24:55.875 354 12512.40 119.60 54385.55 88888.00 2015-12-20 07:24:56.000 354 12512.35 119.58 54385.53 88888.00 2015-12-20 07:24:56.125 354 12512.33 119.55 54385.50 88888.00 2015-12-20 07:24:56.250 354 12512.33 119.53 54385.47 88888.00 2015-12-20 07:24:56.375 354 12512.38 119.53 54385.43 88888.00 2015-12-20 07:24:56.500 354 12512.38 119.53 54385.38 88888.00 2015-12-20 07:24:56.625 354 12512.38 119.53 54385.35 88888.00 2015-12-20 07:24:56.750 354 12512.45 119.50 54385.30 88888.00 2015-12-20 07:24:56.875 354 12512.50 119.50 54385.28 88888.00 2015-12-20 07:24:57.000 354 12512.52 119.50 54385.20 88888.00 2015-12-20 07:24:57.125 354 12512.58 119.47 54385.22 88888.00 2015-12-20 07:24:57.250 354 12512.55 119.42 54385.18 88888.00 2015-12-20 07:24:57.375 354 12512.52 119.40 54385.15 88888.00 2015-12-20 07:24:57.500 354 12512.55 119.40 54385.10 88888.00 2015-12-20 07:24:57.625 354 12512.52 119.35 54385.03 88888.00 2015-12-20 07:24:57.750 354 12512.58 119.38 54385.03 88888.00 2015-12-20 07:24:57.875 354 12512.62 119.38 54384.97 88888.00 2015-12-20 07:24:58.000 354 12512.62 119.33 54384.93 88888.00 2015-12-20 07:24:58.125 354 12512.62 119.33 54384.90 88888.00 2015-12-20 07:24:58.250 354 12512.65 119.33 54384.90 88888.00 2015-12-20 07:24:58.375 354 12512.77 119.35 54384.82 88888.00 2015-12-20 07:24:58.500 354 12512.75 119.30 54384.80 88888.00 2015-12-20 07:24:58.625 354 12512.75 119.28 54384.75 88888.00 2015-12-20 07:24:58.750 354 12512.80 119.25 54384.75 88888.00 2015-12-20 07:24:58.875 354 12512.85 119.30 54384.72 88888.00 2015-12-20 07:24:59.000 354 12512.83 119.33 54384.68 88888.00 2015-12-20 07:24:59.125 354 12512.77 119.33 54384.62 88888.00 2015-12-20 07:24:59.250 354 12512.77 119.30 54384.60 88888.00 2015-12-20 07:24:59.375 354 12512.85 119.30 54384.57 88888.00 2015-12-20 07:24:59.500 354 12512.98 119.33 54384.50 88888.00 2015-12-20 07:24:59.625 354 12513.02 119.30 54384.47 88888.00 2015-12-20 07:24:59.750 354 12513.02 119.33 54384.43 88888.00 2015-12-20 07:24:59.875 354 12513.05 119.33 54384.38 88888.00 2015-12-20 07:25:00.000 354 12513.08 119.35 54384.32 88888.00 2015-12-20 07:25:00.125 354 12513.17 119.35 54384.32 88888.00 2015-12-20 07:25:00.250 354 12513.15 119.33 54384.28 88888.00 2015-12-20 07:25:00.375 354 12513.12 119.33 54384.22 88888.00 2015-12-20 07:25:00.500 354 12513.12 119.33 54384.20 88888.00 2015-12-20 07:25:00.625 354 12513.12 119.33 54384.15 88888.00 2015-12-20 07:25:00.750 354 12513.15 119.35 54384.15 88888.00 2015-12-20 07:25:00.875 354 12513.20 119.38 54384.10 88888.00 2015-12-20 07:25:01.000 354 12513.25 119.38 54384.07 88888.00 2015-12-20 07:25:01.125 354 12513.25 119.38 54384.03 88888.00 2015-12-20 07:25:01.250 354 12513.25 119.45 54384.00 88888.00 2015-12-20 07:25:01.375 354 12513.30 119.47 54383.97 88888.00 2015-12-20 07:25:01.500 354 12513.33 119.42 54383.93 88888.00 2015-12-20 07:25:01.625 354 12513.35 119.45 54383.88 88888.00 2015-12-20 07:25:01.750 354 12513.38 119.42 54383.82 88888.00 2015-12-20 07:25:01.875 354 12513.45 119.45 54383.78 88888.00 2015-12-20 07:25:02.000 354 12513.42 119.42 54383.75 88888.00 2015-12-20 07:25:02.125 354 12513.40 119.42 54383.75 88888.00 2015-12-20 07:25:02.250 354 12513.50 119.45 54383.70 88888.00 2015-12-20 07:25:02.375 354 12513.50 119.47 54383.65 88888.00 2015-12-20 07:25:02.500 354 12513.50 119.45 54383.62 88888.00 2015-12-20 07:25:02.625 354 12513.50 119.47 54383.57 88888.00 2015-12-20 07:25:02.750 354 12513.55 119.47 54383.53 88888.00 2015-12-20 07:25:02.875 354 12513.62 119.45 54383.50 88888.00 2015-12-20 07:25:03.000 354 12513.55 119.45 54383.45 88888.00 2015-12-20 07:25:03.125 354 12513.52 119.47 54383.45 88888.00 2015-12-20 07:25:03.250 354 12513.48 119.50 54383.40 88888.00 2015-12-20 07:25:03.375 354 12513.52 119.50 54383.38 88888.00 2015-12-20 07:25:03.500 354 12513.55 119.53 54383.35 88888.00 2015-12-20 07:25:03.625 354 12513.50 119.47 54383.30 88888.00 2015-12-20 07:25:03.750 354 12513.55 119.53 54383.22 88888.00 2015-12-20 07:25:03.875 354 12513.60 119.55 54383.20 88888.00 2015-12-20 07:25:04.000 354 12513.67 119.58 54383.18 88888.00 2015-12-20 07:25:04.125 354 12513.65 119.58 54383.15 88888.00 2015-12-20 07:25:04.250 354 12513.62 119.55 54383.12 88888.00 2015-12-20 07:25:04.375 354 12513.70 119.55 54383.10 88888.00 2015-12-20 07:25:04.500 354 12513.73 119.60 54383.05 88888.00 2015-12-20 07:25:04.625 354 12513.75 119.60 54383.03 88888.00 2015-12-20 07:25:04.750 354 12513.75 119.65 54382.97 88888.00 2015-12-20 07:25:04.875 354 12513.67 119.60 54382.93 88888.00 2015-12-20 07:25:05.000 354 12513.58 119.62 54382.88 88888.00 2015-12-20 07:25:05.125 354 12513.62 119.65 54382.85 88888.00 2015-12-20 07:25:05.250 354 12513.62 119.67 54382.80 88888.00 2015-12-20 07:25:05.375 354 12513.60 119.67 54382.75 88888.00 2015-12-20 07:25:05.500 354 12513.52 119.70 54382.75 88888.00 2015-12-20 07:25:05.625 354 12513.55 119.67 54382.70 88888.00 2015-12-20 07:25:05.750 354 12513.60 119.67 54382.68 88888.00 2015-12-20 07:25:05.875 354 12513.60 119.70 54382.65 88888.00 2015-12-20 07:25:06.000 354 12513.67 119.70 54382.57 88888.00 2015-12-20 07:25:06.125 354 12513.75 119.67 54382.55 88888.00 2015-12-20 07:25:06.250 354 12513.67 119.62 54382.50 88888.00 2015-12-20 07:25:06.375 354 12513.67 119.67 54382.47 88888.00 2015-12-20 07:25:06.500 354 12513.60 119.65 54382.43 88888.00 2015-12-20 07:25:06.625 354 12513.55 119.62 54382.38 88888.00 2015-12-20 07:25:06.750 354 12513.55 119.65 54382.35 88888.00 2015-12-20 07:25:06.875 354 12513.60 119.67 54382.35 88888.00 2015-12-20 07:25:07.000 354 12513.58 119.62 54382.30 88888.00 2015-12-20 07:25:07.125 354 12513.58 119.60 54382.25 88888.00 2015-12-20 07:25:07.250 354 12513.60 119.60 54382.20 88888.00 2015-12-20 07:25:07.375 354 12513.60 119.62 54382.18 88888.00 2015-12-20 07:25:07.500 354 12513.55 119.62 54382.15 88888.00 2015-12-20 07:25:07.625 354 12513.52 119.60 54382.10 88888.00 2015-12-20 07:25:07.750 354 12513.52 119.55 54382.05 88888.00 2015-12-20 07:25:07.875 354 12513.55 119.58 54382.00 88888.00 2015-12-20 07:25:08.000 354 12513.58 119.58 54381.95 88888.00 2015-12-20 07:25:08.125 354 12513.55 119.55 54381.93 88888.00 2015-12-20 07:25:08.250 354 12513.52 119.50 54381.88 88888.00 2015-12-20 07:25:08.375 354 12513.52 119.53 54381.88 88888.00 2015-12-20 07:25:08.500 354 12513.55 119.50 54381.85 88888.00 2015-12-20 07:25:08.625 354 12513.62 119.47 54381.80 88888.00 2015-12-20 07:25:08.750 354 12513.58 119.47 54381.78 88888.00 2015-12-20 07:25:08.875 354 12513.52 119.50 54381.75 88888.00 2015-12-20 07:25:09.000 354 12513.50 119.45 54381.70 88888.00 2015-12-20 07:25:09.125 354 12513.52 119.45 54381.65 88888.00 2015-12-20 07:25:09.250 354 12513.52 119.40 54381.62 88888.00 2015-12-20 07:25:09.375 354 12513.50 119.40 54381.60 88888.00 2015-12-20 07:25:09.500 354 12513.52 119.35 54381.55 88888.00 2015-12-20 07:25:09.625 354 12513.60 119.33 54381.53 88888.00 2015-12-20 07:25:09.750 354 12513.55 119.30 54381.47 88888.00 2015-12-20 07:25:09.875 354 12513.50 119.28 54381.45 88888.00 2015-12-20 07:25:10.000 354 12513.52 119.25 54381.40 88888.00 2015-12-20 07:25:10.125 354 12513.50 119.22 54381.40 88888.00 2015-12-20 07:25:10.250 354 12513.45 119.25 54381.32 88888.00 2015-12-20 07:25:10.375 354 12513.48 119.22 54381.28 88888.00 2015-12-20 07:25:10.500 354 12513.42 119.20 54381.22 88888.00 2015-12-20 07:25:10.625 354 12513.48 119.12 54381.20 88888.00 2015-12-20 07:25:10.750 354 12513.50 119.08 54381.18 88888.00 2015-12-20 07:25:10.875 354 12513.58 119.10 54381.12 88888.00 2015-12-20 07:25:11.000 354 12513.55 119.10 54381.10 88888.00 2015-12-20 07:25:11.125 354 12513.42 119.05 54381.07 88888.00 2015-12-20 07:25:11.250 354 12513.38 119.03 54381.03 88888.00 2015-12-20 07:25:11.375 354 12513.38 119.03 54381.00 88888.00 2015-12-20 07:25:11.500 354 12513.38 119.03 54380.93 88888.00 2015-12-20 07:25:11.625 354 12513.38 119.00 54380.90 88888.00 2015-12-20 07:25:11.750 354 12513.35 118.95 54380.85 88888.00 2015-12-20 07:25:11.875 354 12513.38 118.92 54380.82 88888.00 2015-12-20 07:25:12.000 354 12513.42 118.92 54380.80 88888.00 2015-12-20 07:25:12.125 354 12513.38 118.92 54380.78 88888.00 2015-12-20 07:25:12.250 354 12513.40 118.90 54380.70 88888.00 2015-12-20 07:25:12.375 354 12513.45 118.90 54380.65 88888.00 2015-12-20 07:25:12.500 354 12513.48 118.88 54380.62 88888.00 2015-12-20 07:25:12.625 354 12513.45 118.85 54380.57 88888.00 2015-12-20 07:25:12.750 354 12513.48 118.83 54380.53 88888.00 2015-12-20 07:25:12.875 354 12513.48 118.83 54380.50 88888.00 2015-12-20 07:25:13.000 354 12513.48 118.83 54380.45 88888.00 2015-12-20 07:25:13.125 354 12513.45 118.80 54380.43 88888.00 2015-12-20 07:25:13.250 354 12513.48 118.75 54380.38 88888.00 2015-12-20 07:25:13.375 354 12513.58 118.75 54380.32 88888.00 2015-12-20 07:25:13.500 354 12513.50 118.72 54380.28 88888.00 2015-12-20 07:25:13.625 354 12513.42 118.72 54380.25 88888.00 2015-12-20 07:25:13.750 354 12513.42 118.72 54380.20 88888.00 2015-12-20 07:25:13.875 354 12513.50 118.72 54380.12 88888.00 2015-12-20 07:25:14.000 354 12513.52 118.72 54380.07 88888.00 2015-12-20 07:25:14.125 354 12513.45 118.70 54380.03 88888.00 2015-12-20 07:25:14.250 354 12513.33 118.70 54380.00 88888.00 2015-12-20 07:25:14.375 354 12513.40 118.70 54379.97 88888.00 2015-12-20 07:25:14.500 354 12513.52 118.70 54379.95 88888.00 2015-12-20 07:25:14.625 354 12513.52 118.67 54379.90 88888.00 2015-12-20 07:25:14.750 354 12513.42 118.62 54379.82 88888.00 2015-12-20 07:25:14.875 354 12513.38 118.62 54379.75 88888.00 2015-12-20 07:25:15.000 354 12513.42 118.62 54379.72 88888.00 2015-12-20 07:25:15.125 354 12513.50 118.65 54379.72 88888.00 2015-12-20 07:25:15.250 354 12513.48 118.62 54379.62 88888.00 2015-12-20 07:25:15.375 354 12513.42 118.60 54379.57 88888.00 2015-12-20 07:25:15.500 354 12513.38 118.60 54379.53 88888.00 2015-12-20 07:25:15.625 354 12513.38 118.58 54379.47 88888.00 2015-12-20 07:25:15.750 354 12513.42 118.55 54379.40 88888.00 2015-12-20 07:25:15.875 354 12513.35 118.55 54379.38 88888.00 2015-12-20 07:25:16.000 354 12513.38 118.50 54379.30 88888.00 2015-12-20 07:25:16.125 354 12513.40 118.50 54379.28 88888.00 2015-12-20 07:25:16.250 354 12513.35 118.47 54379.25 88888.00 2015-12-20 07:25:16.375 354 12513.35 118.47 54379.20 88888.00 2015-12-20 07:25:16.500 354 12513.40 118.45 54379.15 88888.00 2015-12-20 07:25:16.625 354 12513.42 118.45 54379.12 88888.00 2015-12-20 07:25:16.750 354 12513.38 118.42 54379.07 88888.00 2015-12-20 07:25:16.875 354 12513.27 118.40 54379.03 88888.00 2015-12-20 07:25:17.000 354 12513.15 118.40 54378.97 88888.00 2015-12-20 07:25:17.125 354 12513.17 118.40 54378.95 88888.00 2015-12-20 07:25:17.250 354 12513.17 118.42 54378.90 88888.00 2015-12-20 07:25:17.375 354 12513.23 118.38 54378.82 88888.00 2015-12-20 07:25:17.500 354 12513.20 118.38 54378.78 88888.00 2015-12-20 07:25:17.625 354 12513.23 118.33 54378.72 88888.00 2015-12-20 07:25:17.750 354 12513.20 118.33 54378.68 88888.00 2015-12-20 07:25:17.875 354 12513.23 118.33 54378.65 88888.00 2015-12-20 07:25:18.000 354 12513.17 118.33 54378.62 88888.00 2015-12-20 07:25:18.125 354 12513.12 118.30 54378.57 88888.00 2015-12-20 07:25:18.250 354 12513.12 118.28 54378.55 88888.00 2015-12-20 07:25:18.375 354 12513.20 118.28 54378.47 88888.00 2015-12-20 07:25:18.500 354 12513.23 118.28 54378.43 88888.00 2015-12-20 07:25:18.625 354 12513.23 118.25 54378.38 88888.00 2015-12-20 07:25:18.750 354 12513.17 118.20 54378.32 88888.00 2015-12-20 07:25:18.875 354 12513.15 118.15 54378.30 88888.00 2015-12-20 07:25:19.000 354 12513.12 118.12 54378.22 88888.00 2015-12-20 07:25:19.125 354 12513.10 118.12 54378.20 88888.00 2015-12-20 07:25:19.250 354 12513.12 118.17 54378.20 88888.00 2015-12-20 07:25:19.375 354 12513.10 118.12 54378.15 88888.00 2015-12-20 07:25:19.500 354 12513.12 118.05 54378.10 88888.00 2015-12-20 07:25:19.625 354 12513.20 118.05 54378.07 88888.00 2015-12-20 07:25:19.750 354 12513.17 118.08 54378.05 88888.00 2015-12-20 07:25:19.875 354 12513.12 118.08 54378.00 88888.00 2015-12-20 07:25:20.000 354 12513.12 118.05 54377.95 88888.00 2015-12-20 07:25:20.125 354 12513.10 118.03 54377.88 88888.00 2015-12-20 07:25:20.250 354 12513.08 118.00 54377.80 88888.00 2015-12-20 07:25:20.375 354 12513.08 118.00 54377.78 88888.00 2015-12-20 07:25:20.500 354 12513.10 117.97 54377.72 88888.00 2015-12-20 07:25:20.625 354 12513.12 117.95 54377.70 88888.00 2015-12-20 07:25:20.750 354 12513.12 117.95 54377.65 88888.00 2015-12-20 07:25:20.875 354 12513.12 117.90 54377.60 88888.00 2015-12-20 07:25:21.000 354 12513.10 117.85 54377.55 88888.00 2015-12-20 07:25:21.125 354 12513.08 117.88 54377.55 88888.00 2015-12-20 07:25:21.250 354 12513.08 117.85 54377.50 88888.00 2015-12-20 07:25:21.375 354 12513.02 117.83 54377.45 88888.00 2015-12-20 07:25:21.500 354 12512.95 117.83 54377.43 88888.00 2015-12-20 07:25:21.625 354 12512.92 117.80 54377.38 88888.00 2015-12-20 07:25:21.750 354 12512.92 117.72 54377.30 88888.00 2015-12-20 07:25:21.875 354 12512.92 117.70 54377.28 88888.00 2015-12-20 07:25:22.000 354 12512.98 117.67 54377.20 88888.00 2015-12-20 07:25:22.125 354 12512.92 117.62 54377.18 88888.00 2015-12-20 07:25:22.250 354 12512.85 117.60 54377.15 88888.00 2015-12-20 07:25:22.375 354 12512.88 117.60 54377.12 88888.00 2015-12-20 07:25:22.500 354 12512.88 117.60 54377.07 88888.00 2015-12-20 07:25:22.625 354 12512.90 117.58 54377.03 88888.00 2015-12-20 07:25:22.750 354 12512.88 117.55 54376.95 88888.00 2015-12-20 07:25:22.875 354 12512.88 117.55 54376.93 88888.00 2015-12-20 07:25:23.000 354 12512.83 117.55 54376.88 88888.00 2015-12-20 07:25:23.125 354 12512.83 117.50 54376.85 88888.00 2015-12-20 07:25:23.250 354 12512.80 117.42 54376.80 88888.00 2015-12-20 07:25:23.375 354 12512.73 117.38 54376.78 88888.00 2015-12-20 07:25:23.500 354 12512.75 117.35 54376.72 88888.00 2015-12-20 07:25:23.625 354 12512.83 117.33 54376.70 88888.00 2015-12-20 07:25:23.750 354 12512.80 117.33 54376.62 88888.00 2015-12-20 07:25:23.875 354 12512.75 117.25 54376.57 88888.00 2015-12-20 07:25:24.000 354 12512.65 117.22 54376.50 88888.00 2015-12-20 07:25:24.125 354 12512.60 117.22 54376.47 88888.00 2015-12-20 07:25:24.250 354 12512.58 117.12 54376.45 88888.00 2015-12-20 07:25:24.375 354 12512.52 117.12 54376.43 88888.00 2015-12-20 07:25:24.500 354 12512.50 117.10 54376.40 88888.00 2015-12-20 07:25:24.625 354 12512.50 117.03 54376.38 88888.00 2015-12-20 07:25:24.750 354 12512.48 116.97 54376.32 88888.00 2015-12-20 07:25:24.875 354 12512.40 116.92 54376.30 88888.00 2015-12-20 07:25:25.000 354 12512.33 116.88 54376.22 88888.00 2015-12-20 07:25:25.125 354 12512.33 116.85 54376.18 88888.00 2015-12-20 07:25:25.250 354 12512.35 116.83 54376.15 88888.00 2015-12-20 07:25:25.375 354 12512.33 116.83 54376.10 88888.00 2015-12-20 07:25:25.500 354 12512.25 116.80 54376.05 88888.00 2015-12-20 07:25:25.625 354 12512.23 116.78 54376.00 88888.00 2015-12-20 07:25:25.750 354 12512.20 116.78 54375.93 88888.00 2015-12-20 07:25:25.875 354 12512.17 116.78 54375.90 88888.00 2015-12-20 07:25:26.000 354 12512.15 116.78 54375.85 88888.00 2015-12-20 07:25:26.125 354 12512.10 116.70 54375.82 88888.00 2015-12-20 07:25:26.250 354 12512.05 116.70 54375.75 88888.00 2015-12-20 07:25:26.375 354 12512.08 116.67 54375.72 88888.00 2015-12-20 07:25:26.500 354 12512.02 116.65 54375.68 88888.00 2015-12-20 07:25:26.625 354 12512.00 116.55 54375.62 88888.00 2015-12-20 07:25:26.750 354 12512.00 116.50 54375.55 88888.00 2015-12-20 07:25:26.875 354 12511.95 116.42 54375.47 88888.00 2015-12-20 07:25:27.000 354 12511.98 116.38 54375.43 88888.00 2015-12-20 07:25:27.125 354 12511.98 116.30 54375.43 88888.00 2015-12-20 07:25:27.250 354 12511.95 116.25 54375.38 88888.00 2015-12-20 07:25:27.375 354 12511.90 116.20 54375.35 88888.00 2015-12-20 07:25:27.500 354 12511.92 116.17 54375.28 88888.00 2015-12-20 07:25:27.625 354 12511.95 116.12 54375.22 88888.00 2015-12-20 07:25:27.750 354 12511.88 116.08 54375.22 88888.00 2015-12-20 07:25:27.875 354 12511.83 116.03 54375.15 88888.00 2015-12-20 07:25:28.000 354 12511.88 115.97 54375.10 88888.00 2015-12-20 07:25:28.125 354 12511.92 115.95 54375.07 88888.00 2015-12-20 07:25:28.250 354 12511.85 115.88 54375.03 88888.00 2015-12-20 07:25:28.375 354 12511.85 115.85 54374.97 88888.00 2015-12-20 07:25:28.500 354 12511.80 115.80 54374.93 88888.00 2015-12-20 07:25:28.625 354 12511.77 115.80 54374.93 88888.00 2015-12-20 07:25:28.750 354 12511.73 115.75 54374.85 88888.00 2015-12-20 07:25:28.875 354 12511.70 115.67 54374.78 88888.00 2015-12-20 07:25:29.000 354 12511.65 115.62 54374.72 88888.00 2015-12-20 07:25:29.125 354 12511.60 115.60 54374.68 88888.00 2015-12-20 07:25:29.250 354 12511.50 115.53 54374.65 88888.00 2015-12-20 07:25:29.375 354 12511.52 115.53 54374.60 88888.00 2015-12-20 07:25:29.500 354 12511.48 115.47 54374.60 88888.00 2015-12-20 07:25:29.625 354 12511.42 115.45 54374.53 88888.00 2015-12-20 07:25:29.750 354 12511.40 115.35 54374.45 88888.00 2015-12-20 07:25:29.875 354 12511.40 115.28 54374.45 88888.00 2015-12-20 07:25:30.000 354 12511.35 115.22 54374.38 88888.00 2015-12-20 07:25:30.125 354 12511.30 115.22 54374.35 88888.00 2015-12-20 07:25:30.250 354 12511.20 115.17 54374.30 88888.00 2015-12-20 07:25:30.375 354 12511.15 115.15 54374.28 88888.00 2015-12-20 07:25:30.500 354 12511.17 115.10 54374.22 88888.00 2015-12-20 07:25:30.625 354 12511.12 115.05 54374.18 88888.00 2015-12-20 07:25:30.750 354 12511.08 115.00 54374.07 88888.00 2015-12-20 07:25:30.875 354 12511.05 114.95 54374.05 88888.00 2015-12-20 07:25:31.000 354 12511.00 114.88 54373.97 88888.00 2015-12-20 07:25:31.125 354 12510.95 114.80 54373.95 88888.00 2015-12-20 07:25:31.250 354 12510.92 114.75 54373.95 88888.00 2015-12-20 07:25:31.375 354 12510.92 114.75 54373.88 88888.00 2015-12-20 07:25:31.500 354 12510.85 114.67 54373.82 88888.00 2015-12-20 07:25:31.625 354 12510.83 114.60 54373.80 88888.00 2015-12-20 07:25:31.750 354 12510.75 114.55 54373.80 88888.00 2015-12-20 07:25:31.875 354 12510.67 114.50 54373.72 88888.00 2015-12-20 07:25:32.000 354 12510.65 114.45 54373.68 88888.00 2015-12-20 07:25:32.125 354 12510.65 114.40 54373.65 88888.00 2015-12-20 07:25:32.250 354 12510.60 114.38 54373.62 88888.00 2015-12-20 07:25:32.375 354 12510.55 114.35 54373.60 88888.00 2015-12-20 07:25:32.500 354 12510.48 114.30 54373.55 88888.00 2015-12-20 07:25:32.625 354 12510.40 114.22 54373.53 88888.00 2015-12-20 07:25:32.750 354 12510.40 114.17 54373.50 88888.00 2015-12-20 07:25:32.875 354 12510.42 114.12 54373.45 88888.00 2015-12-20 07:25:33.000 354 12510.35 114.05 54373.40 88888.00 2015-12-20 07:25:33.125 354 12510.27 114.00 54373.38 88888.00 2015-12-20 07:25:33.250 354 12510.25 113.95 54373.32 88888.00 2015-12-20 07:25:33.375 354 12510.25 113.92 54373.30 88888.00 2015-12-20 07:25:33.500 354 12510.23 113.90 54373.25 88888.00 2015-12-20 07:25:33.625 354 12510.17 113.80 54373.20 88888.00 2015-12-20 07:25:33.750 354 12510.12 113.75 54373.15 88888.00 2015-12-20 07:25:33.875 354 12510.12 113.67 54373.10 88888.00 2015-12-20 07:25:34.000 354 12510.02 113.67 54373.05 88888.00 2015-12-20 07:25:34.125 354 12509.95 113.67 54373.03 88888.00 2015-12-20 07:25:34.250 354 12509.88 113.60 54373.00 88888.00 2015-12-20 07:25:34.375 354 12509.85 113.58 54372.97 88888.00 2015-12-20 07:25:34.500 354 12509.80 113.53 54372.93 88888.00 2015-12-20 07:25:34.625 354 12509.77 113.50 54372.88 88888.00 2015-12-20 07:25:34.750 354 12509.77 113.45 54372.85 88888.00 2015-12-20 07:25:34.875 354 12509.75 113.42 54372.85 88888.00 2015-12-20 07:25:35.000 354 12509.70 113.38 54372.80 88888.00 2015-12-20 07:25:35.125 354 12509.70 113.33 54372.78 88888.00 2015-12-20 07:25:35.250 354 12509.62 113.28 54372.72 88888.00 2015-12-20 07:25:35.375 354 12509.58 113.25 54372.72 88888.00 2015-12-20 07:25:35.500 354 12509.50 113.25 54372.68 88888.00 2015-12-20 07:25:35.625 354 12509.48 113.22 54372.65 88888.00 2015-12-20 07:25:35.750 354 12509.45 113.17 54372.60 88888.00 2015-12-20 07:25:35.875 354 12509.45 113.15 54372.57 88888.00 2015-12-20 07:25:36.000 354 12509.42 113.08 54372.50 88888.00 2015-12-20 07:25:36.125 354 12509.38 113.03 54372.50 88888.00 2015-12-20 07:25:36.250 354 12509.33 112.97 54372.47 88888.00 2015-12-20 07:25:36.375 354 12509.38 112.97 54372.45 88888.00 2015-12-20 07:25:36.500 354 12509.38 112.95 54372.40 88888.00 2015-12-20 07:25:36.625 354 12509.30 112.90 54372.35 88888.00 2015-12-20 07:25:36.750 354 12509.17 112.88 54372.28 88888.00 2015-12-20 07:25:36.875 354 12509.12 112.83 54372.25 88888.00 2015-12-20 07:25:37.000 354 12509.08 112.78 54372.22 88888.00 2015-12-20 07:25:37.125 354 12509.05 112.72 54372.18 88888.00 2015-12-20 07:25:37.250 354 12508.92 112.67 54372.15 88888.00 2015-12-20 07:25:37.375 354 12508.88 112.67 54372.10 88888.00 2015-12-20 07:25:37.500 354 12508.83 112.67 54372.10 88888.00 2015-12-20 07:25:37.625 354 12508.83 112.62 54372.07 88888.00 2015-12-20 07:25:37.750 354 12508.83 112.58 54372.03 88888.00 2015-12-20 07:25:37.875 354 12508.83 112.55 54371.97 88888.00 2015-12-20 07:25:38.000 354 12508.77 112.58 54371.95 88888.00 2015-12-20 07:25:38.125 354 12508.70 112.53 54371.95 88888.00 2015-12-20 07:25:38.250 354 12508.62 112.45 54371.90 88888.00 2015-12-20 07:25:38.375 354 12508.67 112.42 54371.88 88888.00 2015-12-20 07:25:38.500 354 12508.62 112.40 54371.82 88888.00 2015-12-20 07:25:38.625 354 12508.48 112.38 54371.80 88888.00 2015-12-20 07:25:38.750 354 12508.48 112.35 54371.78 88888.00 2015-12-20 07:25:38.875 354 12508.48 112.30 54371.72 88888.00 2015-12-20 07:25:39.000 354 12508.42 112.25 54371.68 88888.00 2015-12-20 07:25:39.125 354 12508.35 112.22 54371.65 88888.00 2015-12-20 07:25:39.250 354 12508.25 112.20 54371.62 88888.00 2015-12-20 07:25:39.375 354 12508.23 112.20 54371.60 88888.00 2015-12-20 07:25:39.500 354 12508.25 112.20 54371.55 88888.00 2015-12-20 07:25:39.625 354 12508.25 112.17 54371.50 88888.00 2015-12-20 07:25:39.750 354 12508.20 112.15 54371.47 88888.00 2015-12-20 07:25:39.875 354 12508.17 112.08 54371.45 88888.00 2015-12-20 07:25:40.000 354 12508.17 112.10 54371.43 88888.00 2015-12-20 07:25:40.125 354 12508.15 112.10 54371.43 88888.00 2015-12-20 07:25:40.250 354 12508.10 112.05 54371.38 88888.00 2015-12-20 07:25:40.375 354 12508.08 112.05 54371.35 88888.00 2015-12-20 07:25:40.500 354 12508.02 112.03 54371.30 88888.00 2015-12-20 07:25:40.625 354 12507.95 112.00 54371.25 88888.00 2015-12-20 07:25:40.750 354 12507.88 112.00 54371.22 88888.00 2015-12-20 07:25:40.875 354 12507.77 112.00 54371.20 88888.00 2015-12-20 07:25:41.000 354 12507.77 111.97 54371.18 88888.00 2015-12-20 07:25:41.125 354 12507.75 111.97 54371.12 88888.00 2015-12-20 07:25:41.250 354 12507.70 111.92 54371.07 88888.00 2015-12-20 07:25:41.375 354 12507.73 111.90 54371.05 88888.00 2015-12-20 07:25:41.500 354 12507.70 111.88 54371.00 88888.00 2015-12-20 07:25:41.625 354 12507.62 111.88 54370.97 88888.00 2015-12-20 07:25:41.750 354 12507.52 111.85 54370.95 88888.00 2015-12-20 07:25:41.875 354 12507.42 111.85 54370.90 88888.00 2015-12-20 07:25:42.000 354 12507.38 111.83 54370.85 88888.00 2015-12-20 07:25:42.125 354 12507.35 111.80 54370.85 88888.00 2015-12-20 07:25:42.250 354 12507.27 111.78 54370.80 88888.00 2015-12-20 07:25:42.375 354 12507.23 111.80 54370.78 88888.00 2015-12-20 07:25:42.500 354 12507.20 111.78 54370.75 88888.00 2015-12-20 07:25:42.625 354 12507.20 111.75 54370.70 88888.00 2015-12-20 07:25:42.750 354 12507.08 111.72 54370.68 88888.00 2015-12-20 07:25:42.875 354 12507.02 111.72 54370.62 88888.00 2015-12-20 07:25:43.000 354 12507.05 111.70 54370.60 88888.00 2015-12-20 07:25:43.125 354 12507.00 111.70 54370.55 88888.00 2015-12-20 07:25:43.250 354 12506.92 111.67 54370.53 88888.00 2015-12-20 07:25:43.375 354 12506.90 111.65 54370.47 88888.00 2015-12-20 07:25:43.500 354 12506.92 111.65 54370.45 88888.00 2015-12-20 07:25:43.625 354 12506.85 111.58 54370.40 88888.00 2015-12-20 07:25:43.750 354 12506.70 111.55 54370.38 88888.00 2015-12-20 07:25:43.875 354 12506.65 111.50 54370.35 88888.00 2015-12-20 07:25:44.000 354 12506.60 111.47 54370.30 88888.00 2015-12-20 07:25:44.125 354 12506.60 111.53 54370.30 88888.00 2015-12-20 07:25:44.250 354 12506.55 111.53 54370.25 88888.00 2015-12-20 07:25:44.375 354 12506.50 111.47 54370.22 88888.00 2015-12-20 07:25:44.500 354 12506.45 111.42 54370.18 88888.00 2015-12-20 07:25:44.625 354 12506.38 111.38 54370.10 88888.00 2015-12-20 07:25:44.750 354 12506.33 111.40 54370.07 88888.00 2015-12-20 07:25:44.875 354 12506.30 111.35 54370.05 88888.00 2015-12-20 07:25:45.000 354 12506.27 111.30 54370.03 88888.00 2015-12-20 07:25:45.125 354 12506.30 111.30 54370.00 88888.00 2015-12-20 07:25:45.250 354 12506.25 111.28 54370.00 88888.00 2015-12-20 07:25:45.375 354 12506.23 111.22 54369.95 88888.00 2015-12-20 07:25:45.500 354 12506.15 111.20 54369.93 88888.00 2015-12-20 07:25:45.625 354 12506.08 111.17 54369.88 88888.00 2015-12-20 07:25:45.750 354 12506.00 111.15 54369.80 88888.00 2015-12-20 07:25:45.875 354 12505.92 111.12 54369.75 88888.00 2015-12-20 07:25:46.000 354 12505.88 111.08 54369.70 88888.00 2015-12-20 07:25:46.125 354 12505.77 111.05 54369.68 88888.00 2015-12-20 07:25:46.250 354 12505.67 111.03 54369.68 88888.00 2015-12-20 07:25:46.375 354 12505.67 111.03 54369.62 88888.00 2015-12-20 07:25:46.500 354 12505.67 110.97 54369.57 88888.00 2015-12-20 07:25:46.625 354 12505.60 110.95 54369.55 88888.00 2015-12-20 07:25:46.750 354 12505.50 110.95 54369.53 88888.00 2015-12-20 07:25:46.875 354 12505.35 110.90 54369.50 88888.00 2015-12-20 07:25:47.000 354 12505.30 110.88 54369.45 88888.00 2015-12-20 07:25:47.125 354 12505.25 110.85 54369.43 88888.00 2015-12-20 07:25:47.250 354 12505.17 110.80 54369.38 88888.00 2015-12-20 07:25:47.375 354 12505.12 110.78 54369.35 88888.00 2015-12-20 07:25:47.500 354 12505.10 110.75 54369.30 88888.00 2015-12-20 07:25:47.625 354 12505.12 110.70 54369.28 88888.00 2015-12-20 07:25:47.750 354 12505.08 110.67 54369.22 88888.00 2015-12-20 07:25:47.875 354 12504.95 110.67 54369.20 88888.00 2015-12-20 07:25:48.000 354 12504.88 110.65 54369.18 88888.00 2015-12-20 07:25:48.125 354 12504.80 110.60 54369.18 88888.00 2015-12-20 07:25:48.250 354 12504.70 110.53 54369.12 88888.00 2015-12-20 07:25:48.375 354 12504.55 110.50 54369.10 88888.00 2015-12-20 07:25:48.500 354 12504.50 110.50 54369.03 88888.00 2015-12-20 07:25:48.625 354 12504.40 110.47 54369.03 88888.00 2015-12-20 07:25:48.750 354 12504.38 110.45 54369.00 88888.00 2015-12-20 07:25:48.875 354 12504.27 110.45 54368.97 88888.00 2015-12-20 07:25:49.000 354 12504.17 110.42 54368.93 88888.00 2015-12-20 07:25:49.125 354 12504.10 110.38 54368.88 88888.00 2015-12-20 07:25:49.250 354 12503.95 110.38 54368.85 88888.00 2015-12-20 07:25:49.375 354 12503.90 110.35 54368.82 88888.00 2015-12-20 07:25:49.500 354 12503.83 110.30 54368.80 88888.00 2015-12-20 07:25:49.625 354 12503.75 110.28 54368.80 88888.00 2015-12-20 07:25:49.750 354 12503.65 110.25 54368.78 88888.00 2015-12-20 07:25:49.875 354 12503.65 110.17 54368.75 88888.00 2015-12-20 07:25:50.000 354 12503.58 110.17 54368.68 88888.00 2015-12-20 07:25:50.125 354 12503.52 110.15 54368.68 88888.00 2015-12-20 07:25:50.250 354 12503.38 110.10 54368.65 88888.00 2015-12-20 07:25:50.375 354 12503.27 110.05 54368.60 88888.00 2015-12-20 07:25:50.500 354 12503.17 110.03 54368.55 88888.00 2015-12-20 07:25:50.625 354 12503.10 110.00 54368.55 88888.00 2015-12-20 07:25:50.750 354 12503.05 109.97 54368.55 88888.00 2015-12-20 07:25:50.875 354 12503.00 110.00 54368.53 88888.00 2015-12-20 07:25:51.000 354 12502.90 109.97 54368.45 88888.00 2015-12-20 07:25:51.125 354 12502.73 109.95 54368.45 88888.00 2015-12-20 07:25:51.250 354 12502.58 109.90 54368.40 88888.00 2015-12-20 07:25:51.375 354 12502.60 109.85 54368.35 88888.00 2015-12-20 07:25:51.500 354 12502.58 109.80 54368.30 88888.00 2015-12-20 07:25:51.625 354 12502.42 109.80 54368.32 88888.00 2015-12-20 07:25:51.750 354 12502.42 109.78 54368.30 88888.00 2015-12-20 07:25:51.875 354 12502.40 109.78 54368.30 88888.00 2015-12-20 07:25:52.000 354 12502.33 109.72 54368.28 88888.00 2015-12-20 07:25:52.125 354 12502.20 109.67 54368.22 88888.00 2015-12-20 07:25:52.250 354 12502.08 109.65 54368.22 88888.00 2015-12-20 07:25:52.375 354 12502.02 109.65 54368.20 88888.00 2015-12-20 07:25:52.500 354 12502.00 109.60 54368.15 88888.00 2015-12-20 07:25:52.625 354 12501.90 109.58 54368.10 88888.00 2015-12-20 07:25:52.750 354 12501.85 109.58 54368.10 88888.00 2015-12-20 07:25:52.875 354 12501.83 109.55 54368.07 88888.00 2015-12-20 07:25:53.000 354 12501.73 109.47 54368.05 88888.00 2015-12-20 07:25:53.125 354 12501.62 109.45 54368.00 88888.00 2015-12-20 07:25:53.250 354 12501.52 109.42 54368.00 88888.00 2015-12-20 07:25:53.375 354 12501.50 109.40 54367.97 88888.00 2015-12-20 07:25:53.500 354 12501.42 109.38 54367.95 88888.00 2015-12-20 07:25:53.625 354 12501.35 109.35 54367.93 88888.00 2015-12-20 07:25:53.750 354 12501.30 109.33 54367.90 88888.00 2015-12-20 07:25:53.875 354 12501.23 109.30 54367.88 88888.00 2015-12-20 07:25:54.000 354 12501.12 109.20 54367.80 88888.00 2015-12-20 07:25:54.125 354 12501.05 109.12 54367.80 88888.00 2015-12-20 07:25:54.250 354 12501.00 109.17 54367.75 88888.00 2015-12-20 07:25:54.375 354 12501.00 109.15 54367.75 88888.00 2015-12-20 07:25:54.500 354 12500.95 109.10 54367.70 88888.00 2015-12-20 07:25:54.625 354 12500.83 109.03 54367.68 88888.00 2015-12-20 07:25:54.750 354 12500.85 109.03 54367.65 88888.00 2015-12-20 07:25:54.875 354 12500.83 108.97 54367.60 88888.00 2015-12-20 07:25:55.000 354 12500.77 108.95 54367.55 88888.00 2015-12-20 07:25:55.125 354 12500.67 108.95 54367.55 88888.00 2015-12-20 07:25:55.250 354 12500.60 108.95 54367.53 88888.00 2015-12-20 07:25:55.375 354 12500.48 108.97 54367.53 88888.00 2015-12-20 07:25:55.500 354 12500.45 108.95 54367.50 88888.00 2015-12-20 07:25:55.625 354 12500.40 108.88 54367.47 88888.00 2015-12-20 07:25:55.750 354 12500.35 108.85 54367.43 88888.00 2015-12-20 07:25:55.875 354 12500.27 108.83 54367.40 88888.00 2015-12-20 07:25:56.000 354 12500.17 108.80 54367.35 88888.00 2015-12-20 07:25:56.125 354 12500.15 108.78 54367.32 88888.00 2015-12-20 07:25:56.250 354 12500.02 108.78 54367.30 88888.00 2015-12-20 07:25:56.375 354 12500.00 108.72 54367.25 88888.00 2015-12-20 07:25:56.500 354 12499.92 108.72 54367.22 88888.00 2015-12-20 07:25:56.625 354 12499.90 108.70 54367.20 88888.00 2015-12-20 07:25:56.750 354 12499.85 108.65 54367.20 88888.00 2015-12-20 07:25:56.875 354 12499.75 108.62 54367.18 88888.00 2015-12-20 07:25:57.000 354 12499.70 108.65 54367.12 88888.00 2015-12-20 07:25:57.125 354 12499.62 108.58 54367.07 88888.00 2015-12-20 07:25:57.250 354 12499.52 108.55 54367.05 88888.00 2015-12-20 07:25:57.375 354 12499.48 108.55 54367.05 88888.00 2015-12-20 07:25:57.500 354 12499.42 108.50 54367.00 88888.00 2015-12-20 07:25:57.625 354 12499.38 108.45 54367.00 88888.00 2015-12-20 07:25:57.750 354 12499.27 108.42 54366.97 88888.00 2015-12-20 07:25:57.875 354 12499.20 108.38 54366.93 88888.00 2015-12-20 07:25:58.000 354 12499.10 108.38 54366.85 88888.00 2015-12-20 07:25:58.125 354 12499.02 108.33 54366.85 88888.00 2015-12-20 07:25:58.250 354 12498.92 108.28 54366.80 88888.00 2015-12-20 07:25:58.375 354 12498.88 108.25 54366.78 88888.00 2015-12-20 07:25:58.500 354 12498.88 108.22 54366.75 88888.00 2015-12-20 07:25:58.625 354 12498.83 108.17 54366.72 88888.00 2015-12-20 07:25:58.750 354 12498.77 108.12 54366.70 88888.00 2015-12-20 07:25:58.875 354 12498.75 108.08 54366.65 88888.00 2015-12-20 07:25:59.000 354 12498.62 108.08 54366.57 88888.00 2015-12-20 07:25:59.125 354 12498.50 108.10 54366.57 88888.00 2015-12-20 07:25:59.250 354 12498.45 108.00 54366.53 88888.00 2015-12-20 07:25:59.375 354 12498.38 107.95 54366.47 88888.00 2015-12-20 07:25:59.500 354 12498.30 107.92 54366.45 88888.00 2015-12-20 07:25:59.625 354 12498.27 107.88 54366.43 88888.00 2015-12-20 07:25:59.750 354 12498.25 107.88 54366.40 88888.00 2015-12-20 07:25:59.875 354 12498.17 107.85 54366.38 88888.00 2015-12-20 07:26:00.000 354 12498.05 107.80 54366.32 88888.00 2015-12-20 07:26:00.125 354 12498.00 107.78 54366.28 88888.00 2015-12-20 07:26:00.250 354 12497.95 107.70 54366.22 88888.00 2015-12-20 07:26:00.375 354 12497.92 107.65 54366.18 88888.00 2015-12-20 07:26:00.500 354 12497.88 107.62 54366.15 88888.00 2015-12-20 07:26:00.625 354 12497.77 107.60 54366.10 88888.00 2015-12-20 07:26:00.750 354 12497.67 107.58 54366.05 88888.00 2015-12-20 07:26:00.875 354 12497.65 107.50 54366.03 88888.00 2015-12-20 07:26:01.000 354 12497.60 107.47 54365.97 88888.00 2015-12-20 07:26:01.125 354 12497.48 107.45 54365.95 88888.00 2015-12-20 07:26:01.250 354 12497.35 107.40 54365.93 88888.00 2015-12-20 07:26:01.375 354 12497.30 107.35 54365.88 88888.00 2015-12-20 07:26:01.500 354 12497.35 107.35 54365.85 88888.00 2015-12-20 07:26:01.625 354 12497.35 107.33 54365.82 88888.00 2015-12-20 07:26:01.750 354 12497.23 107.25 54365.75 88888.00 2015-12-20 07:26:01.875 354 12497.10 107.20 54365.72 88888.00 2015-12-20 07:26:02.000 354 12497.08 107.17 54365.70 88888.00 2015-12-20 07:26:02.125 354 12497.00 107.17 54365.68 88888.00 2015-12-20 07:26:02.250 354 12496.88 107.12 54365.65 88888.00 2015-12-20 07:26:02.375 354 12496.85 107.10 54365.62 88888.00 2015-12-20 07:26:02.500 354 12496.83 107.08 54365.57 88888.00 2015-12-20 07:26:02.625 354 12496.75 107.03 54365.55 88888.00 2015-12-20 07:26:02.750 354 12496.75 106.97 54365.53 88888.00 2015-12-20 07:26:02.875 354 12496.75 106.95 54365.47 88888.00 2015-12-20 07:26:03.000 354 12496.62 106.95 54365.45 88888.00 2015-12-20 07:26:03.125 354 12496.52 106.95 54365.43 88888.00 2015-12-20 07:26:03.250 354 12496.48 106.95 54365.38 88888.00 2015-12-20 07:26:03.375 354 12496.45 106.90 54365.32 88888.00 2015-12-20 07:26:03.500 354 12496.42 106.88 54365.30 88888.00 2015-12-20 07:26:03.625 354 12496.33 106.80 54365.25 88888.00 2015-12-20 07:26:03.750 354 12496.27 106.80 54365.22 88888.00 2015-12-20 07:26:03.875 354 12496.23 106.75 54365.18 88888.00 2015-12-20 07:26:04.000 354 12496.17 106.72 54365.12 88888.00 2015-12-20 07:26:04.125 354 12496.12 106.72 54365.10 88888.00 2015-12-20 07:26:04.250 354 12496.05 106.67 54365.07 88888.00 2015-12-20 07:26:04.375 354 12495.95 106.67 54365.03 88888.00 2015-12-20 07:26:04.500 354 12495.90 106.67 54365.00 88888.00 2015-12-20 07:26:04.625 354 12495.92 106.67 54364.97 88888.00 2015-12-20 07:26:04.750 354 12495.85 106.65 54364.95 88888.00 2015-12-20 07:26:04.875 354 12495.75 106.62 54364.90 88888.00 2015-12-20 07:26:05.000 354 12495.65 106.60 54364.88 88888.00 2015-12-20 07:26:05.125 354 12495.62 106.60 54364.90 88888.00 2015-12-20 07:26:05.250 354 12495.60 106.60 54364.88 88888.00 2015-12-20 07:26:05.375 354 12495.60 106.58 54364.82 88888.00 2015-12-20 07:26:05.500 354 12495.55 106.55 54364.78 88888.00 2015-12-20 07:26:05.625 354 12495.48 106.55 54364.75 88888.00 2015-12-20 07:26:05.750 354 12495.35 106.53 54364.72 88888.00 2015-12-20 07:26:05.875 354 12495.23 106.53 54364.68 88888.00 2015-12-20 07:26:06.000 354 12495.20 106.53 54364.70 88888.00 2015-12-20 07:26:06.125 354 12495.15 106.55 54364.68 88888.00 2015-12-20 07:26:06.250 354 12495.08 106.50 54364.62 88888.00 2015-12-20 07:26:06.375 354 12495.10 106.50 54364.57 88888.00 2015-12-20 07:26:06.500 354 12495.05 106.50 54364.53 88888.00 2015-12-20 07:26:06.625 354 12494.98 106.50 54364.53 88888.00 2015-12-20 07:26:06.750 354 12494.90 106.50 54364.47 88888.00 2015-12-20 07:26:06.875 354 12494.85 106.50 54364.43 88888.00 2015-12-20 07:26:07.000 354 12494.80 106.50 54364.38 88888.00 2015-12-20 07:26:07.125 354 12494.73 106.47 54364.35 88888.00 2015-12-20 07:26:07.250 354 12494.62 106.50 54364.32 88888.00 2015-12-20 07:26:07.375 354 12494.62 106.50 54364.30 88888.00 2015-12-20 07:26:07.500 354 12494.52 106.50 54364.28 88888.00 2015-12-20 07:26:07.625 354 12494.50 106.50 54364.22 88888.00 2015-12-20 07:26:07.750 354 12494.45 106.50 54364.20 88888.00 2015-12-20 07:26:07.875 354 12494.35 106.53 54364.18 88888.00 2015-12-20 07:26:08.000 354 12494.23 106.47 54364.15 88888.00 2015-12-20 07:26:08.125 354 12494.25 106.42 54364.12 88888.00 2015-12-20 07:26:08.250 354 12494.08 106.47 54364.07 88888.00 2015-12-20 07:26:08.375 354 12494.02 106.47 54364.05 88888.00 2015-12-20 07:26:08.500 354 12493.98 106.50 54364.05 88888.00 2015-12-20 07:26:08.625 354 12493.98 106.47 54364.03 88888.00 2015-12-20 07:26:08.750 354 12493.92 106.47 54364.00 88888.00 2015-12-20 07:26:08.875 354 12493.88 106.47 54363.97 88888.00 2015-12-20 07:26:09.000 354 12493.75 106.45 54363.95 88888.00 2015-12-20 07:26:09.125 354 12493.70 106.45 54363.90 88888.00 2015-12-20 07:26:09.250 354 12493.73 106.47 54363.88 88888.00 2015-12-20 07:26:09.375 354 12493.70 106.50 54363.85 88888.00 2015-12-20 07:26:09.500 354 12493.62 106.47 54363.80 88888.00 2015-12-20 07:26:09.625 354 12493.58 106.45 54363.80 88888.00 2015-12-20 07:26:09.750 354 12493.50 106.45 54363.80 88888.00 2015-12-20 07:26:09.875 354 12493.40 106.45 54363.75 88888.00 2015-12-20 07:26:10.000 354 12493.30 106.42 54363.70 88888.00 2015-12-20 07:26:10.125 354 12493.27 106.45 54363.68 88888.00 2015-12-20 07:26:10.250 354 12493.20 106.42 54363.65 88888.00 2015-12-20 07:26:10.375 354 12493.15 106.42 54363.62 88888.00 2015-12-20 07:26:10.500 354 12493.05 106.42 54363.57 88888.00 2015-12-20 07:26:10.625 354 12492.98 106.40 54363.55 88888.00 2015-12-20 07:26:10.750 354 12492.85 106.38 54363.53 88888.00 2015-12-20 07:26:10.875 354 12492.77 106.38 54363.50 88888.00 2015-12-20 07:26:11.000 354 12492.75 106.40 54363.45 88888.00 2015-12-20 07:26:11.125 354 12492.67 106.35 54363.45 88888.00 2015-12-20 07:26:11.250 354 12492.60 106.38 54363.45 88888.00 2015-12-20 07:26:11.375 354 12492.60 106.35 54363.40 88888.00 2015-12-20 07:26:11.500 354 12492.50 106.35 54363.38 88888.00 2015-12-20 07:26:11.625 354 12492.40 106.35 54363.35 88888.00 2015-12-20 07:26:11.750 354 12492.27 106.35 54363.32 88888.00 2015-12-20 07:26:11.875 354 12492.17 106.35 54363.28 88888.00 2015-12-20 07:26:12.000 354 12492.08 106.35 54363.25 88888.00 2015-12-20 07:26:12.125 354 12492.00 106.35 54363.25 88888.00 2015-12-20 07:26:12.250 354 12491.90 106.30 54363.22 88888.00 2015-12-20 07:26:12.375 354 12491.90 106.28 54363.22 88888.00 2015-12-20 07:26:12.500 354 12491.88 106.30 54363.18 88888.00 2015-12-20 07:26:12.625 354 12491.77 106.28 54363.15 88888.00 2015-12-20 07:26:12.750 354 12491.73 106.22 54363.15 88888.00 2015-12-20 07:26:12.875 354 12491.62 106.22 54363.12 88888.00 2015-12-20 07:26:13.000 354 12491.55 106.20 54363.10 88888.00 2015-12-20 07:26:13.125 354 12491.50 106.22 54363.10 88888.00 2015-12-20 07:26:13.250 354 12491.35 106.20 54363.07 88888.00 2015-12-20 07:26:13.375 354 12491.23 106.20 54363.05 88888.00 2015-12-20 07:26:13.500 354 12491.05 106.15 54362.97 88888.00 2015-12-20 07:26:13.625 354 12491.02 106.15 54362.97 88888.00 2015-12-20 07:26:13.750 354 12491.00 106.15 54362.97 88888.00 2015-12-20 07:26:13.875 354 12490.95 106.10 54362.95 88888.00 2015-12-20 07:26:14.000 354 12490.83 106.05 54362.90 88888.00 2015-12-20 07:26:14.125 354 12490.75 106.03 54362.90 88888.00 2015-12-20 07:26:14.250 354 12490.67 105.97 54362.88 88888.00 2015-12-20 07:26:14.375 354 12490.62 105.95 54362.85 88888.00 2015-12-20 07:26:14.500 354 12490.52 105.95 54362.80 88888.00 2015-12-20 07:26:14.625 354 12490.45 105.92 54362.80 88888.00 2015-12-20 07:26:14.750 354 12490.35 105.88 54362.78 88888.00 2015-12-20 07:26:14.875 354 12490.27 105.83 54362.78 88888.00 2015-12-20 07:26:15.000 354 12490.17 105.80 54362.75 88888.00 2015-12-20 07:26:15.125 354 12490.10 105.83 54362.72 88888.00 2015-12-20 07:26:15.250 354 12489.98 105.75 54362.70 88888.00 2015-12-20 07:26:15.375 354 12489.92 105.72 54362.68 88888.00 2015-12-20 07:26:15.500 354 12489.88 105.70 54362.68 88888.00 2015-12-20 07:26:15.625 354 12489.85 105.65 54362.65 88888.00 2015-12-20 07:26:15.750 354 12489.77 105.65 54362.62 88888.00 2015-12-20 07:26:15.875 354 12489.65 105.62 54362.62 88888.00 2015-12-20 07:26:16.000 354 12489.60 105.55 54362.60 88888.00 2015-12-20 07:26:16.125 354 12489.58 105.53 54362.57 88888.00 2015-12-20 07:26:16.250 354 12489.45 105.50 54362.55 88888.00 2015-12-20 07:26:16.375 354 12489.33 105.53 54362.53 88888.00 2015-12-20 07:26:16.500 354 12489.25 105.47 54362.50 88888.00 2015-12-20 07:26:16.625 354 12489.23 105.45 54362.50 88888.00 2015-12-20 07:26:16.750 354 12489.20 105.47 54362.50 88888.00 2015-12-20 07:26:16.875 354 12489.12 105.47 54362.50 88888.00 2015-12-20 07:26:17.000 354 12489.08 105.42 54362.45 88888.00 2015-12-20 07:26:17.125 354 12488.95 105.40 54362.45 88888.00 2015-12-20 07:26:17.250 354 12488.85 105.35 54362.40 88888.00 2015-12-20 07:26:17.375 354 12488.80 105.33 54362.40 88888.00 2015-12-20 07:26:17.500 354 12488.77 105.33 54362.38 88888.00 2015-12-20 07:26:17.625 354 12488.73 105.33 54362.38 88888.00 2015-12-20 07:26:17.750 354 12488.70 105.30 54362.35 88888.00 2015-12-20 07:26:17.875 354 12488.62 105.30 54362.32 88888.00 2015-12-20 07:26:18.000 354 12488.52 105.33 54362.32 88888.00 2015-12-20 07:26:18.125 354 12488.48 105.33 54362.32 88888.00 2015-12-20 07:26:18.250 354 12488.38 105.28 54362.25 88888.00 2015-12-20 07:26:18.375 354 12488.30 105.25 54362.25 88888.00 2015-12-20 07:26:18.500 354 12488.23 105.22 54362.22 88888.00 2015-12-20 07:26:18.625 354 12488.17 105.17 54362.15 88888.00 2015-12-20 07:26:18.750 354 12488.10 105.15 54362.12 88888.00 2015-12-20 07:26:18.875 354 12488.05 105.17 54362.12 88888.00 2015-12-20 07:26:19.000 354 12488.02 105.20 54362.10 88888.00 2015-12-20 07:26:19.125 354 12487.92 105.15 54362.10 88888.00 2015-12-20 07:26:19.250 354 12487.88 105.12 54362.07 88888.00 2015-12-20 07:26:19.375 354 12487.88 105.12 54362.03 88888.00 2015-12-20 07:26:19.500 354 12487.80 105.12 54362.00 88888.00 2015-12-20 07:26:19.625 354 12487.75 105.08 54362.00 88888.00 2015-12-20 07:26:19.750 354 12487.67 105.03 54361.95 88888.00 2015-12-20 07:26:19.875 354 12487.62 105.00 54361.93 88888.00 2015-12-20 07:26:20.000 354 12487.60 104.97 54361.90 88888.00 2015-12-20 07:26:20.125 354 12487.55 104.95 54361.88 88888.00 2015-12-20 07:26:20.250 354 12487.42 104.95 54361.85 88888.00 2015-12-20 07:26:20.375 354 12487.42 104.92 54361.82 88888.00 2015-12-20 07:26:20.500 354 12487.40 104.90 54361.82 88888.00 2015-12-20 07:26:20.625 354 12487.38 104.88 54361.80 88888.00 2015-12-20 07:26:20.750 354 12487.35 104.85 54361.75 88888.00 2015-12-20 07:26:20.875 354 12487.27 104.83 54361.72 88888.00 2015-12-20 07:26:21.000 354 12487.20 104.80 54361.70 88888.00 2015-12-20 07:26:21.125 354 12487.15 104.75 54361.70 88888.00 2015-12-20 07:26:21.250 354 12487.05 104.70 54361.68 88888.00 2015-12-20 07:26:21.375 354 12487.12 104.72 54361.70 88888.00 2015-12-20 07:26:21.500 354 12487.15 104.70 54361.65 88888.00 2015-12-20 07:26:21.625 354 12487.15 104.65 54361.60 88888.00 2015-12-20 07:26:21.750 354 12487.05 104.62 54361.57 88888.00 2015-12-20 07:26:21.875 354 12487.00 104.60 54361.57 88888.00 2015-12-20 07:26:22.000 354 12486.88 104.58 54361.55 88888.00 2015-12-20 07:26:22.125 354 12486.83 104.55 54361.53 88888.00 2015-12-20 07:26:22.250 354 12486.73 104.53 54361.53 88888.00 2015-12-20 07:26:22.375 354 12486.67 104.55 54361.50 88888.00 2015-12-20 07:26:22.500 354 12486.62 104.55 54361.45 88888.00 2015-12-20 07:26:22.625 354 12486.55 104.50 54361.43 88888.00 2015-12-20 07:26:22.750 354 12486.55 104.42 54361.40 88888.00 2015-12-20 07:26:22.875 354 12486.50 104.38 54361.38 88888.00 2015-12-20 07:26:23.000 354 12486.50 104.35 54361.30 88888.00 2015-12-20 07:26:23.125 354 12486.52 104.33 54361.30 88888.00 2015-12-20 07:26:23.250 354 12486.50 104.30 54361.30 88888.00 2015-12-20 07:26:23.375 354 12486.45 104.30 54361.30 88888.00 2015-12-20 07:26:23.500 354 12486.40 104.22 54361.22 88888.00 2015-12-20 07:26:23.625 354 12486.35 104.20 54361.20 88888.00 2015-12-20 07:26:23.750 354 12486.30 104.15 54361.18 88888.00 2015-12-20 07:26:23.875 354 12486.23 104.12 54361.15 88888.00 2015-12-20 07:26:24.000 354 12486.17 104.12 54361.12 88888.00 2015-12-20 07:26:24.125 354 12486.25 104.12 54361.12 88888.00 2015-12-20 07:26:24.250 354 12486.23 104.08 54361.07 88888.00 2015-12-20 07:26:24.375 354 12486.17 104.03 54361.00 88888.00 2015-12-20 07:26:24.500 354 12486.10 103.97 54360.95 88888.00 2015-12-20 07:26:24.625 354 12486.00 103.95 54360.93 88888.00 2015-12-20 07:26:24.750 354 12485.88 103.95 54360.90 88888.00 2015-12-20 07:26:24.875 354 12485.90 103.95 54360.90 88888.00 2015-12-20 07:26:25.000 354 12485.95 103.90 54360.85 88888.00 2015-12-20 07:26:25.125 354 12485.90 103.85 54360.82 88888.00 2015-12-20 07:26:25.250 354 12485.83 103.78 54360.80 88888.00 2015-12-20 07:26:25.375 354 12485.83 103.78 54360.78 88888.00 2015-12-20 07:26:25.500 354 12485.77 103.75 54360.78 88888.00 2015-12-20 07:26:25.625 354 12485.70 103.72 54360.75 88888.00 2015-12-20 07:26:25.750 354 12485.62 103.70 54360.72 88888.00 2015-12-20 07:26:25.875 354 12485.55 103.67 54360.72 88888.00 2015-12-20 07:26:26.000 354 12485.55 103.65 54360.65 88888.00 2015-12-20 07:26:26.125 354 12485.60 103.55 54360.65 88888.00 2015-12-20 07:26:26.250 354 12485.52 103.47 54360.60 88888.00 2015-12-20 07:26:26.375 354 12485.52 103.45 54360.57 88888.00 2015-12-20 07:26:26.500 354 12485.48 103.47 54360.57 88888.00 2015-12-20 07:26:26.625 354 12485.48 103.45 54360.53 88888.00 2015-12-20 07:26:26.750 354 12485.45 103.38 54360.50 88888.00 2015-12-20 07:26:26.875 354 12485.40 103.35 54360.50 88888.00 2015-12-20 07:26:27.000 354 12485.40 103.33 54360.47 88888.00 2015-12-20 07:26:27.125 354 12485.30 103.33 54360.45 88888.00 2015-12-20 07:26:27.250 354 12485.20 103.30 54360.40 88888.00 2015-12-20 07:26:27.375 354 12485.20 103.30 54360.38 88888.00 2015-12-20 07:26:27.500 354 12485.20 103.22 54360.38 88888.00 2015-12-20 07:26:27.625 354 12485.20 103.22 54360.32 88888.00 2015-12-20 07:26:27.750 354 12485.17 103.20 54360.32 88888.00 2015-12-20 07:26:27.875 354 12485.10 103.17 54360.30 88888.00 2015-12-20 07:26:28.000 354 12485.02 103.15 54360.28 88888.00 2015-12-20 07:26:28.125 354 12485.00 103.15 54360.22 88888.00 2015-12-20 07:26:28.250 354 12484.95 103.10 54360.22 88888.00 2015-12-20 07:26:28.375 354 12484.88 103.08 54360.18 88888.00 2015-12-20 07:26:28.500 354 12484.83 103.08 54360.15 88888.00 2015-12-20 07:26:28.625 354 12484.77 103.03 54360.12 88888.00 2015-12-20 07:26:28.750 354 12484.77 103.00 54360.10 88888.00 2015-12-20 07:26:28.875 354 12484.75 103.00 54360.07 88888.00 2015-12-20 07:26:29.000 354 12484.73 102.95 54360.05 88888.00 2015-12-20 07:26:29.125 354 12484.70 102.92 54360.00 88888.00 2015-12-20 07:26:29.250 354 12484.62 102.90 54359.97 88888.00 2015-12-20 07:26:29.375 354 12484.60 102.88 54359.95 88888.00 2015-12-20 07:26:29.500 354 12484.60 102.85 54359.93 88888.00 2015-12-20 07:26:29.625 354 12484.52 102.85 54359.90 88888.00 2015-12-20 07:26:29.750 354 12484.45 102.80 54359.90 88888.00 2015-12-20 07:26:29.875 354 12484.42 102.75 54359.88 88888.00 2015-12-20 07:26:30.000 354 12484.42 102.72 54359.85 88888.00 2015-12-20 07:26:30.125 354 12484.38 102.67 54359.82 88888.00 2015-12-20 07:26:30.250 354 12484.33 102.62 54359.80 88888.00 2015-12-20 07:26:30.375 354 12484.27 102.62 54359.78 88888.00 2015-12-20 07:26:30.500 354 12484.20 102.65 54359.75 88888.00 2015-12-20 07:26:30.625 354 12484.20 102.65 54359.75 88888.00 2015-12-20 07:26:30.750 354 12484.23 102.62 54359.70 88888.00 2015-12-20 07:26:30.875 354 12484.20 102.60 54359.70 88888.00 2015-12-20 07:26:31.000 354 12484.12 102.60 54359.68 88888.00 2015-12-20 07:26:31.125 354 12484.10 102.55 54359.65 88888.00 2015-12-20 07:26:31.250 354 12484.02 102.53 54359.62 88888.00 2015-12-20 07:26:31.375 354 12484.05 102.47 54359.57 88888.00 2015-12-20 07:26:31.500 354 12484.08 102.45 54359.55 88888.00 2015-12-20 07:26:31.625 354 12484.02 102.45 54359.53 88888.00 2015-12-20 07:26:31.750 354 12484.00 102.45 54359.50 88888.00 2015-12-20 07:26:31.875 354 12483.98 102.45 54359.47 88888.00 2015-12-20 07:26:32.000 354 12483.95 102.42 54359.45 88888.00 2015-12-20 07:26:32.125 354 12483.88 102.38 54359.45 88888.00 2015-12-20 07:26:32.250 354 12483.85 102.33 54359.40 88888.00 2015-12-20 07:26:32.375 354 12483.90 102.33 54359.35 88888.00 2015-12-20 07:26:32.500 354 12483.92 102.22 54359.35 88888.00 2015-12-20 07:26:32.625 354 12483.85 102.20 54359.35 88888.00 2015-12-20 07:26:32.750 354 12483.70 102.17 54359.30 88888.00 2015-12-20 07:26:32.875 354 12483.73 102.17 54359.25 88888.00 2015-12-20 07:26:33.000 354 12483.73 102.10 54359.20 88888.00 2015-12-20 07:26:33.125 354 12483.67 102.10 54359.20 88888.00 2015-12-20 07:26:33.250 354 12483.62 102.10 54359.18 88888.00 2015-12-20 07:26:33.375 354 12483.67 102.08 54359.18 88888.00 2015-12-20 07:26:33.500 354 12483.67 102.08 54359.18 88888.00 2015-12-20 07:26:33.625 354 12483.60 102.05 54359.15 88888.00 2015-12-20 07:26:33.750 354 12483.52 102.03 54359.12 88888.00 2015-12-20 07:26:33.875 354 12483.45 101.97 54359.10 88888.00 2015-12-20 07:26:34.000 354 12483.42 101.97 54359.07 88888.00 2015-12-20 07:26:34.125 354 12483.42 101.95 54359.05 88888.00 2015-12-20 07:26:34.250 354 12483.40 101.92 54359.03 88888.00 2015-12-20 07:26:34.375 354 12483.45 101.95 54359.00 88888.00 2015-12-20 07:26:34.500 354 12483.42 101.95 54358.97 88888.00 2015-12-20 07:26:34.625 354 12483.38 101.97 54358.93 88888.00 2015-12-20 07:26:34.750 354 12483.33 101.97 54358.93 88888.00 2015-12-20 07:26:34.875 354 12483.30 101.92 54358.88 88888.00 2015-12-20 07:26:35.000 354 12483.23 101.90 54358.82 88888.00 2015-12-20 07:26:35.125 354 12483.17 101.88 54358.80 88888.00 2015-12-20 07:26:35.250 354 12483.20 101.88 54358.75 88888.00 2015-12-20 07:26:35.375 354 12483.25 101.90 54358.72 88888.00 2015-12-20 07:26:35.500 354 12483.20 101.83 54358.70 88888.00 2015-12-20 07:26:35.625 354 12483.15 101.83 54358.70 88888.00 2015-12-20 07:26:35.750 354 12483.10 101.83 54358.62 88888.00 2015-12-20 07:26:35.875 354 12483.20 101.80 54358.62 88888.00 2015-12-20 07:26:36.000 354 12483.12 101.75 54358.57 88888.00 2015-12-20 07:26:36.125 354 12482.98 101.72 54358.57 88888.00 2015-12-20 07:26:36.250 354 12482.92 101.72 54358.53 88888.00 2015-12-20 07:26:36.375 354 12482.95 101.75 54358.50 88888.00 2015-12-20 07:26:36.500 354 12482.92 101.72 54358.47 88888.00 2015-12-20 07:26:36.625 354 12482.90 101.67 54358.43 88888.00 2015-12-20 07:26:36.750 354 12482.85 101.65 54358.40 88888.00 2015-12-20 07:26:36.875 354 12482.83 101.65 54358.40 88888.00 2015-12-20 07:26:37.000 354 12482.83 101.62 54358.35 88888.00 2015-12-20 07:26:37.125 354 12482.75 101.62 54358.32 88888.00 2015-12-20 07:26:37.250 354 12482.73 101.62 54358.30 88888.00 2015-12-20 07:26:37.375 354 12482.70 101.60 54358.28 88888.00 2015-12-20 07:26:37.500 354 12482.73 101.55 54358.22 88888.00 2015-12-20 07:26:37.625 354 12482.77 101.53 54358.22 88888.00 2015-12-20 07:26:37.750 354 12482.73 101.47 54358.18 88888.00 2015-12-20 07:26:37.875 354 12482.62 101.45 54358.10 88888.00 2015-12-20 07:26:38.000 354 12482.52 101.40 54358.07 88888.00 2015-12-20 07:26:38.125 354 12482.50 101.38 54358.05 88888.00 2015-12-20 07:26:38.250 354 12482.42 101.30 54358.00 88888.00 2015-12-20 07:26:38.375 354 12482.40 101.33 54357.97 88888.00 2015-12-20 07:26:38.500 354 12482.48 101.30 54357.97 88888.00 2015-12-20 07:26:38.625 354 12482.55 101.25 54357.95 88888.00 2015-12-20 07:26:38.750 354 12482.55 101.17 54357.93 88888.00 2015-12-20 07:26:38.875 354 12482.50 101.12 54357.88 88888.00 2015-12-20 07:26:39.000 354 12482.42 101.12 54357.85 88888.00 2015-12-20 07:26:39.125 354 12482.38 101.03 54357.80 88888.00 2015-12-20 07:26:39.250 354 12482.40 100.95 54357.78 88888.00 2015-12-20 07:26:39.375 354 12482.42 100.95 54357.75 88888.00 2015-12-20 07:26:39.500 354 12482.33 100.88 54357.72 88888.00 2015-12-20 07:26:39.625 354 12482.30 100.80 54357.68 88888.00 2015-12-20 07:26:39.750 354 12482.23 100.75 54357.68 88888.00 2015-12-20 07:26:39.875 354 12482.23 100.65 54357.62 88888.00 2015-12-20 07:26:40.000 354 12482.25 100.58 54357.57 88888.00 2015-12-20 07:26:40.125 354 12482.25 100.53 54357.55 88888.00 2015-12-20 07:26:40.250 354 12482.17 100.42 54357.53 88888.00 2015-12-20 07:26:40.375 354 12482.12 100.42 54357.53 88888.00 2015-12-20 07:26:40.500 354 12482.12 100.38 54357.50 88888.00 2015-12-20 07:26:40.625 354 12482.08 100.30 54357.47 88888.00 2015-12-20 07:26:40.750 354 12482.08 100.28 54357.40 88888.00 2015-12-20 07:26:40.875 354 12482.02 100.20 54357.40 88888.00 2015-12-20 07:26:41.000 354 12481.98 100.12 54357.35 88888.00 2015-12-20 07:26:41.125 354 12481.92 100.08 54357.35 88888.00 2015-12-20 07:26:41.250 354 12481.90 100.03 54357.32 88888.00 2015-12-20 07:26:41.375 354 12481.98 100.00 54357.32 88888.00 2015-12-20 07:26:41.500 354 12482.00 99.95 54357.30 88888.00 2015-12-20 07:26:41.625 354 12481.95 99.90 54357.28 88888.00 2015-12-20 07:26:41.750 354 12481.95 99.85 54357.25 88888.00 2015-12-20 07:26:41.875 354 12481.95 99.78 54357.20 88888.00 2015-12-20 07:26:42.000 354 12481.85 99.62 54357.12 88888.00 2015-12-20 07:26:42.125 354 12481.73 99.58 54357.10 88888.00 2015-12-20 07:26:42.250 354 12481.73 99.55 54357.10 88888.00 2015-12-20 07:26:42.375 354 12481.77 99.53 54357.07 88888.00 2015-12-20 07:26:42.500 354 12481.75 99.47 54357.03 88888.00 2015-12-20 07:26:42.625 354 12481.77 99.45 54356.97 88888.00 2015-12-20 07:26:42.750 354 12481.75 99.38 54356.97 88888.00 2015-12-20 07:26:42.875 354 12481.73 99.33 54356.97 88888.00 2015-12-20 07:26:43.000 354 12481.70 99.28 54356.93 88888.00 2015-12-20 07:26:43.125 354 12481.65 99.25 54356.90 88888.00 2015-12-20 07:26:43.250 354 12481.60 99.20 54356.90 88888.00 2015-12-20 07:26:43.375 354 12481.60 99.15 54356.88 88888.00 2015-12-20 07:26:43.500 354 12481.58 99.10 54356.82 88888.00 2015-12-20 07:26:43.625 354 12481.58 99.12 54356.82 88888.00 2015-12-20 07:26:43.750 354 12481.55 99.12 54356.80 88888.00 2015-12-20 07:26:43.875 354 12481.50 99.05 54356.78 88888.00 2015-12-20 07:26:44.000 354 12481.48 99.00 54356.72 88888.00 2015-12-20 07:26:44.125 354 12481.42 98.95 54356.70 88888.00 2015-12-20 07:26:44.250 354 12481.33 98.90 54356.68 88888.00 2015-12-20 07:26:44.375 354 12481.27 98.90 54356.68 88888.00 2015-12-20 07:26:44.500 354 12481.30 98.90 54356.68 88888.00 2015-12-20 07:26:44.625 354 12481.35 98.88 54356.60 88888.00 2015-12-20 07:26:44.750 354 12481.42 98.88 54356.57 88888.00 2015-12-20 07:26:44.875 354 12481.42 98.88 54356.53 88888.00 2015-12-20 07:26:45.000 354 12481.33 98.83 54356.50 88888.00 2015-12-20 07:26:45.125 354 12481.33 98.80 54356.50 88888.00 2015-12-20 07:26:45.250 354 12481.25 98.78 54356.43 88888.00 2015-12-20 07:26:45.375 354 12481.25 98.75 54356.40 88888.00 2015-12-20 07:26:45.500 354 12481.33 98.72 54356.40 88888.00 2015-12-20 07:26:45.625 354 12481.35 98.72 54356.35 88888.00 2015-12-20 07:26:45.750 354 12481.27 98.70 54356.32 88888.00 2015-12-20 07:26:45.875 354 12481.20 98.70 54356.35 88888.00 2015-12-20 07:26:46.000 354 12481.23 98.70 54356.32 88888.00 2015-12-20 07:26:46.125 354 12481.17 98.72 54356.32 88888.00 2015-12-20 07:26:46.250 354 12481.12 98.70 54356.28 88888.00 2015-12-20 07:26:46.375 354 12481.17 98.67 54356.25 88888.00 2015-12-20 07:26:46.500 354 12481.20 98.67 54356.20 88888.00 2015-12-20 07:26:46.625 354 12481.17 98.67 54356.18 88888.00 2015-12-20 07:26:46.750 354 12481.15 98.70 54356.15 88888.00 2015-12-20 07:26:46.875 354 12481.17 98.65 54356.12 88888.00 2015-12-20 07:26:47.000 354 12481.25 98.58 54356.10 88888.00 2015-12-20 07:26:47.125 354 12481.30 98.55 54356.12 88888.00 2015-12-20 07:26:47.250 354 12481.20 98.55 54356.10 88888.00 2015-12-20 07:26:47.375 354 12481.12 98.53 54356.05 88888.00 2015-12-20 07:26:47.500 354 12481.08 98.47 54356.00 88888.00 2015-12-20 07:26:47.625 354 12481.08 98.45 54356.00 88888.00 2015-12-20 07:26:47.750 354 12481.10 98.45 54356.00 88888.00 2015-12-20 07:26:47.875 354 12481.08 98.45 54355.97 88888.00 2015-12-20 07:26:48.000 354 12480.95 98.42 54355.95 88888.00 2015-12-20 07:26:48.125 354 12480.90 98.40 54355.93 88888.00 2015-12-20 07:26:48.250 354 12480.92 98.40 54355.90 88888.00 2015-12-20 07:26:48.375 354 12480.98 98.40 54355.88 88888.00 2015-12-20 07:26:48.500 354 12481.05 98.38 54355.85 88888.00 2015-12-20 07:26:48.625 354 12480.98 98.35 54355.82 88888.00 2015-12-20 07:26:48.750 354 12480.88 98.33 54355.80 88888.00 2015-12-20 07:26:48.875 354 12480.80 98.33 54355.78 88888.00 2015-12-20 07:26:49.000 354 12480.75 98.30 54355.72 88888.00 2015-12-20 07:26:49.125 354 12480.73 98.25 54355.70 88888.00 2015-12-20 07:26:49.250 354 12480.70 98.22 54355.65 88888.00 2015-12-20 07:26:49.375 354 12480.70 98.22 54355.65 88888.00 2015-12-20 07:26:49.500 354 12480.67 98.22 54355.62 88888.00 2015-12-20 07:26:49.625 354 12480.67 98.20 54355.60 88888.00 2015-12-20 07:26:49.750 354 12480.65 98.15 54355.60 88888.00 2015-12-20 07:26:49.875 354 12480.65 98.08 54355.55 88888.00 2015-12-20 07:26:50.000 354 12480.60 98.08 54355.53 88888.00 2015-12-20 07:26:50.125 354 12480.52 98.03 54355.50 88888.00 2015-12-20 07:26:50.250 354 12480.55 98.03 54355.47 88888.00 2015-12-20 07:26:50.375 354 12480.52 98.03 54355.50 88888.00 2015-12-20 07:26:50.500 354 12480.50 98.00 54355.45 88888.00 2015-12-20 07:26:50.625 354 12480.45 97.97 54355.45 88888.00 2015-12-20 07:26:50.750 354 12480.45 97.92 54355.40 88888.00 2015-12-20 07:26:50.875 354 12480.40 97.83 54355.38 88888.00 2015-12-20 07:26:51.000 354 12480.35 97.75 54355.30 88888.00 2015-12-20 07:26:51.125 354 12480.30 97.72 54355.30 88888.00 2015-12-20 07:26:51.250 354 12480.27 97.65 54355.28 88888.00 2015-12-20 07:26:51.375 354 12480.27 97.60 54355.28 88888.00 2015-12-20 07:26:51.500 354 12480.33 97.55 54355.25 88888.00 2015-12-20 07:26:51.625 354 12480.33 97.50 54355.22 88888.00 2015-12-20 07:26:51.750 354 12480.30 97.47 54355.20 88888.00 2015-12-20 07:26:51.875 354 12480.30 97.42 54355.18 88888.00 2015-12-20 07:26:52.000 354 12480.23 97.35 54355.15 88888.00 2015-12-20 07:26:52.125 354 12480.12 97.28 54355.15 88888.00 2015-12-20 07:26:52.250 354 12480.17 97.25 54355.12 88888.00 2015-12-20 07:26:52.375 354 12480.25 97.22 54355.10 88888.00 2015-12-20 07:26:52.500 354 12480.20 97.15 54355.03 88888.00 2015-12-20 07:26:52.625 354 12480.15 97.08 54355.05 88888.00 2015-12-20 07:26:52.750 354 12480.05 97.00 54355.03 88888.00 2015-12-20 07:26:52.875 354 12479.98 96.90 54355.00 88888.00 2015-12-20 07:26:53.000 354 12479.88 96.85 54354.95 88888.00 2015-12-20 07:26:53.125 354 12479.88 96.78 54354.93 88888.00 2015-12-20 07:26:53.250 354 12479.90 96.75 54354.95 88888.00 2015-12-20 07:26:53.375 354 12479.85 96.70 54354.90 88888.00 2015-12-20 07:26:53.500 354 12479.77 96.65 54354.88 88888.00 2015-12-20 07:26:53.625 354 12479.77 96.60 54354.82 88888.00 2015-12-20 07:26:53.750 354 12479.77 96.55 54354.85 88888.00 2015-12-20 07:26:53.875 354 12479.77 96.47 54354.82 88888.00 2015-12-20 07:26:54.000 354 12479.70 96.40 54354.75 88888.00 2015-12-20 07:26:54.125 354 12479.65 96.33 54354.72 88888.00 2015-12-20 07:26:54.250 354 12479.62 96.30 54354.70 88888.00 2015-12-20 07:26:54.375 354 12479.65 96.28 54354.72 88888.00 2015-12-20 07:26:54.500 354 12479.62 96.25 54354.72 88888.00 2015-12-20 07:26:54.625 354 12479.55 96.20 54354.70 88888.00 2015-12-20 07:26:54.750 354 12479.48 96.12 54354.62 88888.00 2015-12-20 07:26:54.875 354 12479.52 96.08 54354.60 88888.00 2015-12-20 07:26:55.000 354 12479.58 96.05 54354.55 88888.00 2015-12-20 07:26:55.125 354 12479.48 96.00 54354.57 88888.00 2015-12-20 07:26:55.250 354 12479.40 95.92 54354.50 88888.00 2015-12-20 07:26:55.375 354 12479.42 95.92 54354.50 88888.00 2015-12-20 07:26:55.500 354 12479.42 95.88 54354.50 88888.00 2015-12-20 07:26:55.625 354 12479.45 95.83 54354.50 88888.00 2015-12-20 07:26:55.750 354 12479.38 95.78 54354.47 88888.00 2015-12-20 07:26:55.875 354 12479.30 95.78 54354.45 88888.00 2015-12-20 07:26:56.000 354 12479.27 95.72 54354.43 88888.00 2015-12-20 07:26:56.125 354 12479.25 95.67 54354.40 88888.00 2015-12-20 07:26:56.250 354 12479.23 95.65 54354.40 88888.00 2015-12-20 07:26:56.375 354 12479.20 95.62 54354.35 88888.00 2015-12-20 07:26:56.500 354 12479.15 95.58 54354.35 88888.00 2015-12-20 07:26:56.625 354 12479.12 95.58 54354.32 88888.00 2015-12-20 07:26:56.750 354 12479.10 95.53 54354.32 88888.00 2015-12-20 07:26:56.875 354 12479.00 95.53 54354.35 88888.00 2015-12-20 07:26:57.000 354 12479.00 95.47 54354.30 88888.00 2015-12-20 07:26:57.125 354 12479.00 95.42 54354.25 88888.00 2015-12-20 07:26:57.250 354 12479.02 95.40 54354.25 88888.00 2015-12-20 07:26:57.375 354 12478.98 95.38 54354.22 88888.00 2015-12-20 07:26:57.500 354 12478.90 95.35 54354.20 88888.00 2015-12-20 07:26:57.625 354 12478.88 95.30 54354.18 88888.00 2015-12-20 07:26:57.750 354 12478.88 95.28 54354.15 88888.00 2015-12-20 07:26:57.875 354 12478.80 95.28 54354.15 88888.00 2015-12-20 07:26:58.000 354 12478.75 95.28 54354.15 88888.00 2015-12-20 07:26:58.125 354 12478.65 95.22 54354.12 88888.00 2015-12-20 07:26:58.250 354 12478.52 95.20 54354.12 88888.00 2015-12-20 07:26:58.375 354 12478.62 95.20 54354.10 88888.00 2015-12-20 07:26:58.500 354 12478.65 95.22 54354.07 88888.00 2015-12-20 07:26:58.625 354 12478.60 95.20 54354.05 88888.00 2015-12-20 07:26:58.750 354 12478.48 95.15 54354.05 88888.00 2015-12-20 07:26:58.875 354 12478.42 95.15 54354.03 88888.00 2015-12-20 07:26:59.000 354 12478.38 95.12 54354.03 88888.00 2015-12-20 07:26:59.125 354 12478.35 95.10 54354.03 88888.00 2015-12-20 07:26:59.250 354 12478.33 95.08 54354.00 88888.00 2015-12-20 07:26:59.375 354 12478.33 95.08 54353.95 88888.00 2015-12-20 07:26:59.500 354 12478.30 95.05 54353.95 88888.00 2015-12-20 07:26:59.625 354 12478.20 95.03 54353.97 88888.00 2015-12-20 07:26:59.750 354 12478.15 95.03 54353.95 88888.00 2015-12-20 07:26:59.875 354 12478.10 94.97 54353.93 88888.00 2015-12-20 07:27:00.000 354 12478.10 95.00 54353.90 88888.00 2015-12-20 07:27:00.125 354 12478.08 95.00 54353.90 88888.00 2015-12-20 07:27:00.250 354 12477.98 95.00 54353.90 88888.00 2015-12-20 07:27:00.375 354 12477.92 95.03 54353.90 88888.00 2015-12-20 07:27:00.500 354 12477.90 95.03 54353.88 88888.00 2015-12-20 07:27:00.625 354 12477.90 95.03 54353.88 88888.00 2015-12-20 07:27:00.750 354 12477.85 95.03 54353.85 88888.00 2015-12-20 07:27:00.875 354 12477.85 95.00 54353.85 88888.00 2015-12-20 07:27:01.000 354 12477.80 95.03 54353.85 88888.00 2015-12-20 07:27:01.125 354 12477.73 95.10 54353.88 88888.00 2015-12-20 07:27:01.250 354 12477.60 95.12 54353.85 88888.00 2015-12-20 07:27:01.375 354 12477.55 95.12 54353.82 88888.00 2015-12-20 07:27:01.500 354 12477.50 95.15 54353.82 88888.00 2015-12-20 07:27:01.625 354 12477.45 95.15 54353.80 88888.00 2015-12-20 07:27:01.750 354 12477.45 95.20 54353.80 88888.00 2015-12-20 07:27:01.875 354 12477.45 95.20 54353.78 88888.00 2015-12-20 07:27:02.000 354 12477.38 95.20 54353.75 88888.00 2015-12-20 07:27:02.125 354 12477.27 95.22 54353.75 88888.00 2015-12-20 07:27:02.250 354 12477.17 95.28 54353.75 88888.00 2015-12-20 07:27:02.375 354 12477.17 95.30 54353.75 88888.00 2015-12-20 07:27:02.500 354 12477.10 95.33 54353.72 88888.00 2015-12-20 07:27:02.625 354 12477.08 95.35 54353.70 88888.00 2015-12-20 07:27:02.750 354 12477.02 95.38 54353.68 88888.00 2015-12-20 07:27:02.875 354 12477.02 95.40 54353.68 88888.00 2015-12-20 07:27:03.000 354 12476.92 95.40 54353.62 88888.00 2015-12-20 07:27:03.125 354 12476.90 95.42 54353.60 88888.00 2015-12-20 07:27:03.250 354 12476.85 95.50 54353.60 88888.00 2015-12-20 07:27:03.375 354 12476.83 95.53 54353.60 88888.00 2015-12-20 07:27:03.500 354 12476.80 95.55 54353.57 88888.00 2015-12-20 07:27:03.625 354 12476.77 95.58 54353.55 88888.00 2015-12-20 07:27:03.750 354 12476.75 95.58 54353.55 88888.00 2015-12-20 07:27:03.875 354 12476.65 95.62 54353.55 88888.00 2015-12-20 07:27:04.000 354 12476.55 95.65 54353.53 88888.00 2015-12-20 07:27:04.125 354 12476.55 95.65 54353.53 88888.00 2015-12-20 07:27:04.250 354 12476.52 95.65 54353.47 88888.00 2015-12-20 07:27:04.375 354 12476.48 95.70 54353.47 88888.00 2015-12-20 07:27:04.500 354 12476.40 95.70 54353.47 88888.00 2015-12-20 07:27:04.625 354 12476.33 95.70 54353.45 88888.00 2015-12-20 07:27:04.750 354 12476.33 95.72 54353.45 88888.00 2015-12-20 07:27:04.875 354 12476.38 95.75 54353.45 88888.00 2015-12-20 07:27:05.000 354 12476.33 95.72 54353.38 88888.00 2015-12-20 07:27:05.125 354 12476.23 95.75 54353.38 88888.00 2015-12-20 07:27:05.250 354 12476.08 95.72 54353.32 88888.00 2015-12-20 07:27:05.375 354 12476.08 95.75 54353.35 88888.00 2015-12-20 07:27:05.500 354 12476.08 95.75 54353.32 88888.00 2015-12-20 07:27:05.625 354 12476.00 95.72 54353.30 88888.00 2015-12-20 07:27:05.750 354 12475.90 95.72 54353.30 88888.00 2015-12-20 07:27:05.875 354 12475.83 95.78 54353.28 88888.00 2015-12-20 07:27:06.000 354 12475.88 95.80 54353.22 88888.00 2015-12-20 07:27:06.125 354 12475.83 95.72 54353.25 88888.00 2015-12-20 07:27:06.250 354 12475.77 95.72 54353.25 88888.00 2015-12-20 07:27:06.375 354 12475.83 95.75 54353.25 88888.00 2015-12-20 07:27:06.500 354 12475.73 95.78 54353.20 88888.00 2015-12-20 07:27:06.625 354 12475.60 95.70 54353.20 88888.00 2015-12-20 07:27:06.750 354 12475.58 95.67 54353.15 88888.00 2015-12-20 07:27:06.875 354 12475.58 95.70 54353.12 88888.00 2015-12-20 07:27:07.000 354 12475.50 95.67 54353.12 88888.00 2015-12-20 07:27:07.125 354 12475.35 95.65 54353.10 88888.00 2015-12-20 07:27:07.250 354 12475.30 95.62 54353.07 88888.00 2015-12-20 07:27:07.375 354 12475.30 95.65 54353.07 88888.00 2015-12-20 07:27:07.500 354 12475.30 95.65 54353.05 88888.00 2015-12-20 07:27:07.625 354 12475.30 95.65 54353.05 88888.00 2015-12-20 07:27:07.750 354 12475.27 95.60 54353.03 88888.00 2015-12-20 07:27:07.875 354 12475.20 95.55 54353.00 88888.00 2015-12-20 07:27:08.000 354 12475.23 95.53 54352.97 88888.00 2015-12-20 07:27:08.125 354 12475.20 95.50 54352.97 88888.00 2015-12-20 07:27:08.250 354 12475.17 95.47 54352.95 88888.00 2015-12-20 07:27:08.375 354 12475.20 95.47 54352.95 88888.00 2015-12-20 07:27:08.500 354 12475.15 95.45 54352.90 88888.00 2015-12-20 07:27:08.625 354 12474.98 95.40 54352.90 88888.00 2015-12-20 07:27:08.750 354 12474.95 95.38 54352.90 88888.00 2015-12-20 07:27:08.875 354 12475.02 95.38 54352.88 88888.00 2015-12-20 07:27:09.000 354 12475.05 95.35 54352.85 88888.00 2015-12-20 07:27:09.125 354 12474.98 95.33 54352.85 88888.00 2015-12-20 07:27:09.250 354 12474.85 95.28 54352.82 88888.00 2015-12-20 07:27:09.375 354 12474.83 95.28 54352.80 88888.00 2015-12-20 07:27:09.500 354 12474.77 95.22 54352.80 88888.00 2015-12-20 07:27:09.625 354 12474.73 95.22 54352.78 88888.00 2015-12-20 07:27:09.750 354 12474.73 95.20 54352.78 88888.00 2015-12-20 07:27:09.875 354 12474.75 95.12 54352.75 88888.00 2015-12-20 07:27:10.000 354 12474.70 95.12 54352.70 88888.00 2015-12-20 07:27:10.125 354 12474.65 95.15 54352.72 88888.00 2015-12-20 07:27:10.250 354 12474.67 95.10 54352.72 88888.00 2015-12-20 07:27:10.375 354 12474.67 95.08 54352.70 88888.00 2015-12-20 07:27:10.500 354 12474.65 95.00 54352.65 88888.00 2015-12-20 07:27:10.625 354 12474.62 95.00 54352.65 88888.00 2015-12-20 07:27:10.750 354 12474.58 94.97 54352.62 88888.00 2015-12-20 07:27:10.875 354 12474.58 94.95 54352.60 88888.00 2015-12-20 07:27:11.000 354 12474.58 94.90 54352.57 88888.00 2015-12-20 07:27:11.125 354 12474.52 94.85 54352.55 88888.00 2015-12-20 07:27:11.250 354 12474.45 94.85 54352.55 88888.00 2015-12-20 07:27:11.375 354 12474.50 94.85 54352.53 88888.00 2015-12-20 07:27:11.500 354 12474.50 94.80 54352.50 88888.00 2015-12-20 07:27:11.625 354 12474.48 94.75 54352.47 88888.00 2015-12-20 07:27:11.750 354 12474.45 94.72 54352.45 88888.00 2015-12-20 07:27:11.875 354 12474.45 94.70 54352.43 88888.00 2015-12-20 07:27:12.000 354 12474.45 94.65 54352.38 88888.00 2015-12-20 07:27:12.125 354 12474.45 94.62 54352.38 88888.00 2015-12-20 07:27:12.250 354 12474.38 94.55 54352.35 88888.00 2015-12-20 07:27:12.375 354 12474.40 94.58 54352.32 88888.00 2015-12-20 07:27:12.500 354 12474.40 94.55 54352.32 88888.00 2015-12-20 07:27:12.625 354 12474.40 94.55 54352.32 88888.00 2015-12-20 07:27:12.750 354 12474.38 94.53 54352.28 88888.00 2015-12-20 07:27:12.875 354 12474.40 94.53 54352.22 88888.00 2015-12-20 07:27:13.000 354 12474.40 94.53 54352.20 88888.00 2015-12-20 07:27:13.125 354 12474.40 94.47 54352.20 88888.00 2015-12-20 07:27:13.250 354 12474.42 94.47 54352.20 88888.00 2015-12-20 07:27:13.375 354 12474.45 94.50 54352.18 88888.00 2015-12-20 07:27:13.500 354 12474.42 94.50 54352.15 88888.00 2015-12-20 07:27:13.625 354 12474.42 94.45 54352.10 88888.00 2015-12-20 07:27:13.750 354 12474.52 94.42 54352.07 88888.00 2015-12-20 07:27:13.875 354 12474.58 94.42 54352.05 88888.00 2015-12-20 07:27:14.000 354 12474.52 94.42 54352.03 88888.00 2015-12-20 07:27:14.125 354 12474.48 94.42 54352.03 88888.00 2015-12-20 07:27:14.250 354 12474.50 94.38 54352.00 88888.00 2015-12-20 07:27:14.375 354 12474.55 94.38 54352.00 88888.00 2015-12-20 07:27:14.500 354 12474.60 94.40 54352.00 88888.00 2015-12-20 07:27:14.625 354 12474.58 94.38 54351.97 88888.00 2015-12-20 07:27:14.750 354 12474.60 94.38 54351.95 88888.00 2015-12-20 07:27:14.875 354 12474.70 94.35 54351.90 88888.00 2015-12-20 07:27:15.000 354 12474.73 94.33 54351.88 88888.00 2015-12-20 07:27:15.125 354 12474.73 94.30 54351.88 88888.00 2015-12-20 07:27:15.250 354 12474.75 94.30 54351.82 88888.00 2015-12-20 07:27:15.375 354 12474.73 94.33 54351.80 88888.00 2015-12-20 07:27:15.500 354 12474.70 94.30 54351.78 88888.00 2015-12-20 07:27:15.625 354 12474.75 94.28 54351.75 88888.00 2015-12-20 07:27:15.750 354 12474.77 94.28 54351.72 88888.00 2015-12-20 07:27:15.875 354 12474.75 94.30 54351.75 88888.00 2015-12-20 07:27:16.000 354 12474.75 94.28 54351.68 88888.00 2015-12-20 07:27:16.125 354 12474.80 94.22 54351.70 88888.00 2015-12-20 07:27:16.250 354 12474.80 94.22 54351.68 88888.00 2015-12-20 07:27:16.375 354 12474.85 94.22 54351.65 88888.00 2015-12-20 07:27:16.500 354 12474.90 94.20 54351.60 88888.00 2015-12-20 07:27:16.625 354 12474.88 94.17 54351.60 88888.00 2015-12-20 07:27:16.750 354 12474.88 94.17 54351.57 88888.00 2015-12-20 07:27:16.875 354 12474.90 94.17 54351.55 88888.00 2015-12-20 07:27:17.000 354 12474.92 94.17 54351.50 88888.00 2015-12-20 07:27:17.125 354 12474.90 94.12 54351.50 88888.00 2015-12-20 07:27:17.250 354 12475.05 94.15 54351.47 88888.00 2015-12-20 07:27:17.375 354 12475.15 94.15 54351.45 88888.00 2015-12-20 07:27:17.500 354 12475.15 94.15 54351.38 88888.00 2015-12-20 07:27:17.625 354 12475.15 94.12 54351.38 88888.00 2015-12-20 07:27:17.750 354 12475.20 94.10 54351.38 88888.00 2015-12-20 07:27:17.875 354 12475.17 94.12 54351.32 88888.00 2015-12-20 07:27:18.000 354 12475.20 94.10 54351.30 88888.00 2015-12-20 07:27:18.125 354 12475.23 94.08 54351.30 88888.00 2015-12-20 07:27:18.250 354 12475.20 94.03 54351.25 88888.00 2015-12-20 07:27:18.375 354 12475.27 94.03 54351.22 88888.00 2015-12-20 07:27:18.500 354 12475.33 94.08 54351.22 88888.00 2015-12-20 07:27:18.625 354 12475.35 94.08 54351.22 88888.00 2015-12-20 07:27:18.750 354 12475.40 94.05 54351.20 88888.00 2015-12-20 07:27:18.875 354 12475.42 94.00 54351.15 88888.00 2015-12-20 07:27:19.000 354 12475.48 93.97 54351.12 88888.00 2015-12-20 07:27:19.125 354 12475.50 93.97 54351.12 88888.00 2015-12-20 07:27:19.250 354 12475.55 94.00 54351.10 88888.00 2015-12-20 07:27:19.375 354 12475.62 94.00 54351.07 88888.00 2015-12-20 07:27:19.500 354 12475.73 93.92 54351.03 88888.00 2015-12-20 07:27:19.625 354 12475.77 93.92 54351.00 88888.00 2015-12-20 07:27:19.750 354 12475.80 93.92 54351.00 88888.00 2015-12-20 07:27:19.875 354 12475.80 93.88 54350.95 88888.00 2015-12-20 07:27:20.000 354 12475.80 93.85 54350.90 88888.00 2015-12-20 07:27:20.125 354 12475.85 93.88 54350.90 88888.00 2015-12-20 07:27:20.250 354 12475.90 93.88 54350.88 88888.00 2015-12-20 07:27:20.375 354 12475.95 93.88 54350.82 88888.00 2015-12-20 07:27:20.500 354 12476.02 93.88 54350.80 88888.00 2015-12-20 07:27:20.625 354 12476.17 93.90 54350.80 88888.00 2015-12-20 07:27:20.750 354 12476.17 93.83 54350.75 88888.00 2015-12-20 07:27:20.875 354 12476.20 93.80 54350.72 88888.00 2015-12-20 07:27:21.000 354 12476.23 93.78 54350.70 88888.00 2015-12-20 07:27:21.125 354 12476.27 93.78 54350.68 88888.00 2015-12-20 07:27:21.250 354 12476.35 93.80 54350.68 88888.00 2015-12-20 07:27:21.375 354 12476.42 93.78 54350.65 88888.00 2015-12-20 07:27:21.500 354 12476.52 93.75 54350.60 88888.00 2015-12-20 07:27:21.625 354 12476.55 93.67 54350.55 88888.00 2015-12-20 07:27:21.750 354 12476.60 93.70 54350.53 88888.00 2015-12-20 07:27:21.875 354 12476.62 93.75 54350.50 88888.00 2015-12-20 07:27:22.000 354 12476.73 93.75 54350.50 88888.00 2015-12-20 07:27:22.125 354 12476.80 93.75 54350.47 88888.00 2015-12-20 07:27:22.250 354 12476.83 93.70 54350.47 88888.00 2015-12-20 07:27:22.375 354 12476.88 93.70 54350.43 88888.00 2015-12-20 07:27:22.500 354 12476.92 93.67 54350.40 88888.00 2015-12-20 07:27:22.625 354 12477.05 93.62 54350.40 88888.00 2015-12-20 07:27:22.750 354 12477.08 93.62 54350.40 88888.00 2015-12-20 07:27:22.875 354 12477.02 93.60 54350.35 88888.00 2015-12-20 07:27:23.000 354 12477.05 93.60 54350.32 88888.00 2015-12-20 07:27:23.125 354 12477.10 93.58 54350.32 88888.00 2015-12-20 07:27:23.250 354 12477.15 93.58 54350.32 88888.00 2015-12-20 07:27:23.375 354 12477.27 93.58 54350.30 88888.00 2015-12-20 07:27:23.500 354 12477.40 93.58 54350.28 88888.00 2015-12-20 07:27:23.625 354 12477.50 93.58 54350.22 88888.00 2015-12-20 07:27:23.750 354 12477.42 93.58 54350.25 88888.00 2015-12-20 07:27:23.875 354 12477.40 93.58 54350.18 88888.00 2015-12-20 07:27:24.000 354 12477.52 93.60 54350.20 88888.00 2015-12-20 07:27:24.125 354 12477.65 93.60 54350.18 88888.00 2015-12-20 07:27:24.250 354 12477.67 93.55 54350.15 88888.00 2015-12-20 07:27:24.375 354 12477.70 93.55 54350.12 88888.00 2015-12-20 07:27:24.500 354 12477.77 93.53 54350.15 88888.00 2015-12-20 07:27:24.625 354 12477.83 93.53 54350.10 88888.00 2015-12-20 07:27:24.750 354 12477.80 93.55 54350.07 88888.00 2015-12-20 07:27:24.875 354 12477.80 93.53 54350.05 88888.00 2015-12-20 07:27:25.000 354 12477.90 93.53 54350.05 88888.00 2015-12-20 07:27:25.125 354 12477.95 93.53 54350.00 88888.00 2015-12-20 07:27:25.250 354 12477.98 93.55 54350.00 88888.00 2015-12-20 07:27:25.375 354 12478.02 93.58 54350.00 88888.00 2015-12-20 07:27:25.500 354 12478.05 93.55 54350.00 88888.00 2015-12-20 07:27:25.625 354 12478.12 93.55 54349.95 88888.00 2015-12-20 07:27:25.750 354 12478.17 93.58 54349.95 88888.00 2015-12-20 07:27:25.875 354 12478.25 93.58 54349.95 88888.00 2015-12-20 07:27:26.000 354 12478.27 93.60 54349.95 88888.00 2015-12-20 07:27:26.125 354 12478.20 93.58 54349.93 88888.00 2015-12-20 07:27:26.250 354 12478.20 93.58 54349.90 88888.00 2015-12-20 07:27:26.375 354 12478.25 93.58 54349.85 88888.00 2015-12-20 07:27:26.500 354 12478.35 93.60 54349.85 88888.00 2015-12-20 07:27:26.625 354 12478.42 93.60 54349.88 88888.00 2015-12-20 07:27:26.750 354 12478.50 93.62 54349.82 88888.00 2015-12-20 07:27:26.875 354 12478.58 93.60 54349.80 88888.00 2015-12-20 07:27:27.000 354 12478.65 93.55 54349.78 88888.00 2015-12-20 07:27:27.125 354 12478.62 93.53 54349.80 88888.00 2015-12-20 07:27:27.250 354 12478.62 93.58 54349.80 88888.00 2015-12-20 07:27:27.375 354 12478.65 93.58 54349.80 88888.00 2015-12-20 07:27:27.500 354 12478.65 93.58 54349.72 88888.00 2015-12-20 07:27:27.625 354 12478.67 93.55 54349.72 88888.00 2015-12-20 07:27:27.750 354 12478.75 93.55 54349.70 88888.00 2015-12-20 07:27:27.875 354 12478.77 93.55 54349.68 88888.00 2015-12-20 07:27:28.000 354 12478.80 93.55 54349.65 88888.00 2015-12-20 07:27:28.125 354 12478.88 93.55 54349.68 88888.00 2015-12-20 07:27:28.250 354 12478.85 93.55 54349.68 88888.00 2015-12-20 07:27:28.375 354 12478.85 93.53 54349.68 88888.00 2015-12-20 07:27:28.500 354 12478.85 93.50 54349.65 88888.00 2015-12-20 07:27:28.625 354 12478.88 93.50 54349.62 88888.00 2015-12-20 07:27:28.750 354 12478.85 93.50 54349.62 88888.00 2015-12-20 07:27:28.875 354 12478.92 93.47 54349.60 88888.00 2015-12-20 07:27:29.000 354 12478.98 93.47 54349.60 88888.00 2015-12-20 07:27:29.125 354 12478.98 93.47 54349.60 88888.00 2015-12-20 07:27:29.250 354 12478.92 93.45 54349.57 88888.00 2015-12-20 07:27:29.375 354 12478.90 93.47 54349.57 88888.00 2015-12-20 07:27:29.500 354 12478.90 93.45 54349.55 88888.00 2015-12-20 07:27:29.625 354 12478.90 93.42 54349.55 88888.00 2015-12-20 07:27:29.750 354 12478.92 93.42 54349.53 88888.00 2015-12-20 07:27:29.875 354 12478.98 93.42 54349.55 88888.00 2015-12-20 07:27:30.000 354 12478.98 93.40 54349.50 88888.00 2015-12-20 07:27:30.125 354 12478.98 93.38 54349.53 88888.00 2015-12-20 07:27:30.250 354 12478.95 93.35 54349.53 88888.00 2015-12-20 07:27:30.375 354 12478.95 93.35 54349.53 88888.00 2015-12-20 07:27:30.500 354 12478.95 93.35 54349.55 88888.00 2015-12-20 07:27:30.625 354 12479.00 93.35 54349.53 88888.00 2015-12-20 07:27:30.750 354 12479.08 93.35 54349.53 88888.00 2015-12-20 07:27:30.875 354 12479.02 93.33 54349.53 88888.00 2015-12-20 07:27:31.000 354 12478.98 93.25 54349.53 88888.00 2015-12-20 07:27:31.125 354 12478.98 93.28 54349.53 88888.00 2015-12-20 07:27:31.250 354 12479.05 93.25 54349.50 88888.00 2015-12-20 07:27:31.375 354 12479.10 93.22 54349.47 88888.00 2015-12-20 07:27:31.500 354 12479.05 93.17 54349.50 88888.00 2015-12-20 07:27:31.625 354 12479.00 93.20 54349.50 88888.00 2015-12-20 07:27:31.750 354 12479.02 93.17 54349.50 88888.00 2015-12-20 07:27:31.875 354 12479.10 93.20 54349.47 88888.00 2015-12-20 07:27:32.000 354 12479.08 93.20 54349.47 88888.00 2015-12-20 07:27:32.125 354 12479.05 93.20 54349.47 88888.00 2015-12-20 07:27:32.250 354 12479.05 93.15 54349.47 88888.00 2015-12-20 07:27:32.375 354 12479.05 93.15 54349.50 88888.00 2015-12-20 07:27:32.500 354 12479.08 93.15 54349.50 88888.00 2015-12-20 07:27:32.625 354 12479.10 93.12 54349.50 88888.00 2015-12-20 07:27:32.750 354 12479.12 93.05 54349.50 88888.00 2015-12-20 07:27:32.875 354 12479.08 93.05 54349.47 88888.00 2015-12-20 07:27:33.000 354 12479.10 93.05 54349.47 88888.00 2015-12-20 07:27:33.125 354 12479.15 93.05 54349.50 88888.00 2015-12-20 07:27:33.250 354 12479.12 93.00 54349.47 88888.00 2015-12-20 07:27:33.375 354 12479.17 92.97 54349.47 88888.00 2015-12-20 07:27:33.500 354 12479.17 92.92 54349.50 88888.00 2015-12-20 07:27:33.625 354 12479.17 92.90 54349.50 88888.00 2015-12-20 07:27:33.750 354 12479.27 92.90 54349.53 88888.00 2015-12-20 07:27:33.875 354 12479.35 92.88 54349.50 88888.00 2015-12-20 07:27:34.000 354 12479.30 92.83 54349.47 88888.00 2015-12-20 07:27:34.125 354 12479.23 92.80 54349.45 88888.00 2015-12-20 07:27:34.250 354 12479.20 92.80 54349.45 88888.00 2015-12-20 07:27:34.375 354 12479.27 92.78 54349.47 88888.00 2015-12-20 07:27:34.500 354 12479.27 92.80 54349.47 88888.00 2015-12-20 07:27:34.625 354 12479.33 92.75 54349.45 88888.00 2015-12-20 07:27:34.750 354 12479.38 92.75 54349.45 88888.00 2015-12-20 07:27:34.875 354 12479.40 92.75 54349.47 88888.00 2015-12-20 07:27:35.000 354 12479.45 92.75 54349.47 88888.00 2015-12-20 07:27:35.125 354 12479.45 92.78 54349.47 88888.00 2015-12-20 07:27:35.250 354 12479.45 92.70 54349.45 88888.00 2015-12-20 07:27:35.375 354 12479.48 92.70 54349.43 88888.00 2015-12-20 07:27:35.500 354 12479.52 92.70 54349.43 88888.00 2015-12-20 07:27:35.625 354 12479.55 92.67 54349.40 88888.00 2015-12-20 07:27:35.750 354 12479.60 92.70 54349.43 88888.00 2015-12-20 07:27:35.875 354 12479.62 92.70 54349.43 88888.00 2015-12-20 07:27:36.000 354 12479.67 92.67 54349.40 88888.00 2015-12-20 07:27:36.125 354 12479.75 92.67 54349.43 88888.00 2015-12-20 07:27:36.250 354 12479.77 92.67 54349.40 88888.00 2015-12-20 07:27:36.375 354 12479.77 92.67 54349.38 88888.00 2015-12-20 07:27:36.500 354 12479.77 92.67 54349.38 88888.00 2015-12-20 07:27:36.625 354 12479.80 92.70 54349.38 88888.00 2015-12-20 07:27:36.750 354 12479.85 92.70 54349.35 88888.00 2015-12-20 07:27:36.875 354 12479.90 92.70 54349.35 88888.00 2015-12-20 07:27:37.000 354 12479.85 92.72 54349.35 88888.00 2015-12-20 07:27:37.125 354 12479.88 92.67 54349.32 88888.00 2015-12-20 07:27:37.250 354 12479.90 92.67 54349.32 88888.00 2015-12-20 07:27:37.375 354 12479.92 92.72 54349.32 88888.00 2015-12-20 07:27:37.500 354 12479.90 92.75 54349.35 88888.00 2015-12-20 07:27:37.625 354 12479.95 92.78 54349.32 88888.00 2015-12-20 07:27:37.750 354 12480.00 92.75 54349.30 88888.00 2015-12-20 07:27:37.875 354 12480.02 92.78 54349.32 88888.00 2015-12-20 07:27:38.000 354 12480.02 92.80 54349.32 88888.00 2015-12-20 07:27:38.125 354 12480.05 92.80 54349.30 88888.00 2015-12-20 07:27:38.250 354 12480.08 92.85 54349.30 88888.00 2015-12-20 07:27:38.375 354 12480.10 92.88 54349.30 88888.00 2015-12-20 07:27:38.500 354 12480.15 92.85 54349.25 88888.00 2015-12-20 07:27:38.625 354 12480.23 92.83 54349.28 88888.00 2015-12-20 07:27:38.750 354 12480.23 92.78 54349.22 88888.00 2015-12-20 07:27:38.875 354 12480.20 92.80 54349.22 88888.00 2015-12-20 07:27:39.000 354 12480.25 92.85 54349.22 88888.00 2015-12-20 07:27:39.125 354 12480.35 92.88 54349.22 88888.00 2015-12-20 07:27:39.250 354 12480.38 92.88 54349.22 88888.00 2015-12-20 07:27:39.375 354 12480.38 92.88 54349.20 88888.00 2015-12-20 07:27:39.500 354 12480.42 92.90 54349.25 88888.00 2015-12-20 07:27:39.625 354 12480.48 92.95 54349.28 88888.00 2015-12-20 07:27:39.750 354 12480.52 92.95 54349.25 88888.00 2015-12-20 07:27:39.875 354 12480.52 92.95 54349.22 88888.00 2015-12-20 07:27:40.000 354 12480.48 92.92 54349.22 88888.00 2015-12-20 07:27:40.125 354 12480.52 92.95 54349.22 88888.00 2015-12-20 07:27:40.250 354 12480.52 92.95 54349.20 88888.00 2015-12-20 07:27:40.375 354 12480.60 92.97 54349.18 88888.00 2015-12-20 07:27:40.500 354 12480.62 93.00 54349.18 88888.00 2015-12-20 07:27:40.625 354 12480.58 92.97 54349.20 88888.00 2015-12-20 07:27:40.750 354 12480.60 92.97 54349.20 88888.00 2015-12-20 07:27:40.875 354 12480.60 93.00 54349.20 88888.00 2015-12-20 07:27:41.000 354 12480.65 93.00 54349.18 88888.00 2015-12-20 07:27:41.125 354 12480.65 93.00 54349.18 88888.00 2015-12-20 07:27:41.250 354 12480.62 93.00 54349.20 88888.00 2015-12-20 07:27:41.375 354 12480.65 93.00 54349.18 88888.00 2015-12-20 07:27:41.500 354 12480.62 93.03 54349.20 88888.00 2015-12-20 07:27:41.625 354 12480.65 93.05 54349.18 88888.00 2015-12-20 07:27:41.750 354 12480.70 93.08 54349.15 88888.00 2015-12-20 07:27:41.875 354 12480.70 93.08 54349.18 88888.00 2015-12-20 07:27:42.000 354 12480.65 93.08 54349.18 88888.00 2015-12-20 07:27:42.125 354 12480.67 93.08 54349.18 88888.00 2015-12-20 07:27:42.250 354 12480.70 93.08 54349.18 88888.00 2015-12-20 07:27:42.375 354 12480.67 93.08 54349.15 88888.00 2015-12-20 07:27:42.500 354 12480.67 93.10 54349.18 88888.00 2015-12-20 07:27:42.625 354 12480.70 93.08 54349.18 88888.00 2015-12-20 07:27:42.750 354 12480.77 93.08 54349.18 88888.00 2015-12-20 07:27:42.875 354 12480.80 93.08 54349.18 88888.00 2015-12-20 07:27:43.000 354 12480.73 93.12 54349.15 88888.00 2015-12-20 07:27:43.125 354 12480.60 93.08 54349.15 88888.00 2015-12-20 07:27:43.250 354 12480.55 93.05 54349.18 88888.00 2015-12-20 07:27:43.375 354 12480.62 93.08 54349.18 88888.00 2015-12-20 07:27:43.500 354 12480.67 93.05 54349.20 88888.00 2015-12-20 07:27:43.625 354 12480.62 93.05 54349.20 88888.00 2015-12-20 07:27:43.750 354 12480.60 93.03 54349.20 88888.00 2015-12-20 07:27:43.875 354 12480.60 93.03 54349.18 88888.00 2015-12-20 07:27:44.000 354 12480.60 93.05 54349.18 88888.00 2015-12-20 07:27:44.125 354 12480.58 93.03 54349.18 88888.00 2015-12-20 07:27:44.250 354 12480.48 93.00 54349.20 88888.00 2015-12-20 07:27:44.375 354 12480.52 93.03 54349.20 88888.00 2015-12-20 07:27:44.500 354 12480.60 93.00 54349.18 88888.00 2015-12-20 07:27:44.625 354 12480.60 92.95 54349.18 88888.00 2015-12-20 07:27:44.750 354 12480.60 92.95 54349.18 88888.00 2015-12-20 07:27:44.875 354 12480.58 92.90 54349.18 88888.00 2015-12-20 07:27:45.000 354 12480.60 92.90 54349.18 88888.00 2015-12-20 07:27:45.125 354 12480.62 92.88 54349.18 88888.00 2015-12-20 07:27:45.250 354 12480.55 92.88 54349.18 88888.00 2015-12-20 07:27:45.375 354 12480.50 92.88 54349.18 88888.00 2015-12-20 07:27:45.500 354 12480.40 92.83 54349.18 88888.00 2015-12-20 07:27:45.625 354 12480.38 92.80 54349.20 88888.00 2015-12-20 07:27:45.750 354 12480.45 92.78 54349.20 88888.00 2015-12-20 07:27:45.875 354 12480.48 92.78 54349.22 88888.00 2015-12-20 07:27:46.000 354 12480.52 92.78 54349.22 88888.00 2015-12-20 07:27:46.125 354 12480.48 92.75 54349.25 88888.00 2015-12-20 07:27:46.250 354 12480.45 92.70 54349.25 88888.00 2015-12-20 07:27:46.375 354 12480.48 92.72 54349.25 88888.00 2015-12-20 07:27:46.500 354 12480.48 92.70 54349.25 88888.00 2015-12-20 07:27:46.625 354 12480.38 92.67 54349.28 88888.00 2015-12-20 07:27:46.750 354 12480.38 92.65 54349.28 88888.00 2015-12-20 07:27:46.875 354 12480.40 92.62 54349.30 88888.00 2015-12-20 07:27:47.000 354 12480.48 92.60 54349.28 88888.00 2015-12-20 07:27:47.125 354 12480.55 92.60 54349.25 88888.00 2015-12-20 07:27:47.250 354 12480.45 92.58 54349.28 88888.00 2015-12-20 07:27:47.375 354 12480.42 92.53 54349.28 88888.00 2015-12-20 07:27:47.500 354 12480.40 92.50 54349.28 88888.00 2015-12-20 07:27:47.625 354 12480.35 92.50 54349.25 88888.00 2015-12-20 07:27:47.750 354 12480.33 92.47 54349.25 88888.00 2015-12-20 07:27:47.875 354 12480.35 92.45 54349.28 88888.00 2015-12-20 07:27:48.000 354 12480.38 92.47 54349.28 88888.00 2015-12-20 07:27:48.125 354 12480.38 92.45 54349.30 88888.00 2015-12-20 07:27:48.250 354 12480.40 92.45 54349.32 88888.00 2015-12-20 07:27:48.375 354 12480.45 92.45 54349.30 88888.00 2015-12-20 07:27:48.500 354 12480.42 92.42 54349.30 88888.00 2015-12-20 07:27:48.625 354 12480.35 92.40 54349.30 88888.00 2015-12-20 07:27:48.750 354 12480.40 92.38 54349.32 88888.00 2015-12-20 07:27:48.875 354 12480.50 92.38 54349.32 88888.00 2015-12-20 07:27:49.000 354 12480.42 92.38 54349.32 88888.00 2015-12-20 07:27:49.125 354 12480.33 92.35 54349.32 88888.00 2015-12-20 07:27:49.250 354 12480.33 92.38 54349.30 88888.00 2015-12-20 07:27:49.375 354 12480.38 92.38 54349.30 88888.00 2015-12-20 07:27:49.500 354 12480.38 92.35 54349.30 88888.00 2015-12-20 07:27:49.625 354 12480.35 92.40 54349.30 88888.00 2015-12-20 07:27:49.750 354 12480.33 92.40 54349.32 88888.00 2015-12-20 07:27:49.875 354 12480.33 92.35 54349.32 88888.00 2015-12-20 07:27:50.000 354 12480.38 92.30 54349.32 88888.00 2015-12-20 07:27:50.125 354 12480.35 92.35 54349.32 88888.00 2015-12-20 07:27:50.250 354 12480.27 92.33 54349.32 88888.00 2015-12-20 07:27:50.375 354 12480.30 92.33 54349.30 88888.00 2015-12-20 07:27:50.500 354 12480.35 92.35 54349.32 88888.00 2015-12-20 07:27:50.625 354 12480.35 92.38 54349.28 88888.00 2015-12-20 07:27:50.750 354 12480.35 92.35 54349.30 88888.00 2015-12-20 07:27:50.875 354 12480.30 92.35 54349.32 88888.00 2015-12-20 07:27:51.000 354 12480.23 92.33 54349.32 88888.00 2015-12-20 07:27:51.125 354 12480.30 92.33 54349.35 88888.00 2015-12-20 07:27:51.250 354 12480.33 92.33 54349.38 88888.00 2015-12-20 07:27:51.375 354 12480.30 92.33 54349.38 88888.00 2015-12-20 07:27:51.500 354 12480.30 92.33 54349.38 88888.00 2015-12-20 07:27:51.625 354 12480.30 92.28 54349.35 88888.00 2015-12-20 07:27:51.750 354 12480.30 92.25 54349.35 88888.00 2015-12-20 07:27:51.875 354 12480.33 92.25 54349.35 88888.00 2015-12-20 07:27:52.000 354 12480.27 92.30 54349.35 88888.00 2015-12-20 07:27:52.125 354 12480.30 92.28 54349.35 88888.00 2015-12-20 07:27:52.250 354 12480.38 92.30 54349.32 88888.00 2015-12-20 07:27:52.375 354 12480.45 92.33 54349.35 88888.00 2015-12-20 07:27:52.500 354 12480.48 92.35 54349.32 88888.00 2015-12-20 07:27:52.625 354 12480.45 92.33 54349.32 88888.00 2015-12-20 07:27:52.750 354 12480.40 92.33 54349.30 88888.00 2015-12-20 07:27:52.875 354 12480.40 92.33 54349.32 88888.00 2015-12-20 07:27:53.000 354 12480.33 92.30 54349.30 88888.00 2015-12-20 07:27:53.125 354 12480.30 92.33 54349.32 88888.00 2015-12-20 07:27:53.250 354 12480.30 92.35 54349.28 88888.00 2015-12-20 07:27:53.375 354 12480.33 92.35 54349.28 88888.00 2015-12-20 07:27:53.500 354 12480.38 92.38 54349.30 88888.00 2015-12-20 07:27:53.625 354 12480.38 92.35 54349.28 88888.00 2015-12-20 07:27:53.750 354 12480.40 92.30 54349.28 88888.00 2015-12-20 07:27:53.875 354 12480.35 92.28 54349.28 88888.00 2015-12-20 07:27:54.000 354 12480.45 92.22 54349.28 88888.00 2015-12-20 07:27:54.125 354 12480.48 92.28 54349.25 88888.00 2015-12-20 07:27:54.250 354 12480.45 92.25 54349.28 88888.00 2015-12-20 07:27:54.375 354 12480.48 92.22 54349.25 88888.00 2015-12-20 07:27:54.500 354 12480.50 92.17 54349.22 88888.00 2015-12-20 07:27:54.625 354 12480.50 92.17 54349.22 88888.00 2015-12-20 07:27:54.750 354 12480.48 92.12 54349.22 88888.00 2015-12-20 07:27:54.875 354 12480.50 92.10 54349.22 88888.00 2015-12-20 07:27:55.000 354 12480.42 92.10 54349.22 88888.00 2015-12-20 07:27:55.125 354 12480.40 92.12 54349.22 88888.00 2015-12-20 07:27:55.250 354 12480.40 92.08 54349.25 88888.00 2015-12-20 07:27:55.375 354 12480.42 92.03 54349.22 88888.00 2015-12-20 07:27:55.500 354 12480.40 92.03 54349.25 88888.00 2015-12-20 07:27:55.625 354 12480.42 92.03 54349.22 88888.00 2015-12-20 07:27:55.750 354 12480.42 92.00 54349.22 88888.00 2015-12-20 07:27:55.875 354 12480.45 91.95 54349.20 88888.00 2015-12-20 07:27:56.000 354 12480.42 91.95 54349.20 88888.00 2015-12-20 07:27:56.125 354 12480.42 91.92 54349.20 88888.00 2015-12-20 07:27:56.250 354 12480.40 91.85 54349.18 88888.00 2015-12-20 07:27:56.375 354 12480.48 91.83 54349.18 88888.00 2015-12-20 07:27:56.500 354 12480.50 91.83 54349.18 88888.00 2015-12-20 07:27:56.625 354 12480.48 91.85 54349.22 88888.00 2015-12-20 07:27:56.750 354 12480.45 91.85 54349.22 88888.00 2015-12-20 07:27:56.875 354 12480.42 91.80 54349.18 88888.00 2015-12-20 07:27:57.000 354 12480.38 91.78 54349.15 88888.00 2015-12-20 07:27:57.125 354 12480.42 91.78 54349.18 88888.00 2015-12-20 07:27:57.250 354 12480.42 91.72 54349.18 88888.00 2015-12-20 07:27:57.375 354 12480.45 91.70 54349.18 88888.00 2015-12-20 07:27:57.500 354 12480.40 91.72 54349.18 88888.00 2015-12-20 07:27:57.625 354 12480.40 91.67 54349.18 88888.00 2015-12-20 07:27:57.750 354 12480.40 91.62 54349.20 88888.00 2015-12-20 07:27:57.875 354 12480.42 91.65 54349.20 88888.00 2015-12-20 07:27:58.000 354 12480.45 91.62 54349.20 88888.00 2015-12-20 07:27:58.125 354 12480.38 91.60 54349.18 88888.00 2015-12-20 07:27:58.250 354 12480.30 91.58 54349.18 88888.00 2015-12-20 07:27:58.375 354 12480.33 91.60 54349.18 88888.00 2015-12-20 07:27:58.500 354 12480.38 91.55 54349.18 88888.00 2015-12-20 07:27:58.625 354 12480.40 91.53 54349.15 88888.00 2015-12-20 07:27:58.750 354 12480.42 91.50 54349.18 88888.00 2015-12-20 07:27:58.875 354 12480.42 91.47 54349.18 88888.00 2015-12-20 07:27:59.000 354 12480.38 91.47 54349.18 88888.00 2015-12-20 07:27:59.125 354 12480.40 91.45 54349.20 88888.00 2015-12-20 07:27:59.250 354 12480.45 91.45 54349.20 88888.00 2015-12-20 07:27:59.375 354 12480.42 91.42 54349.18 88888.00 2015-12-20 07:27:59.500 354 12480.38 91.42 54349.20 88888.00 2015-12-20 07:27:59.625 354 12480.38 91.42 54349.18 88888.00 2015-12-20 07:27:59.750 354 12480.35 91.40 54349.18 88888.00 2015-12-20 07:27:59.875 354 12480.38 91.38 54349.18 88888.00 2015-12-20 07:28:00.000 354 12480.35 91.38 54349.15 88888.00 2015-12-20 07:28:00.125 354 12480.33 91.38 54349.15 88888.00 2015-12-20 07:28:00.250 354 12480.27 91.33 54349.18 88888.00 2015-12-20 07:28:00.375 354 12480.27 91.30 54349.18 88888.00 2015-12-20 07:28:00.500 354 12480.25 91.28 54349.18 88888.00 2015-12-20 07:28:00.625 354 12480.27 91.25 54349.15 88888.00 2015-12-20 07:28:00.750 354 12480.27 91.25 54349.18 88888.00 2015-12-20 07:28:00.875 354 12480.20 91.22 54349.18 88888.00 2015-12-20 07:28:01.000 354 12480.23 91.22 54349.12 88888.00 2015-12-20 07:28:01.125 354 12480.27 91.22 54349.15 88888.00 2015-12-20 07:28:01.250 354 12480.27 91.20 54349.15 88888.00 2015-12-20 07:28:01.375 354 12480.33 91.15 54349.18 88888.00 2015-12-20 07:28:01.500 354 12480.35 91.12 54349.15 88888.00 2015-12-20 07:28:01.625 354 12480.35 91.10 54349.18 88888.00 2015-12-20 07:28:01.750 354 12480.27 91.10 54349.15 88888.00 2015-12-20 07:28:01.875 354 12480.25 91.05 54349.12 88888.00 2015-12-20 07:28:02.000 354 12480.30 91.03 54349.12 88888.00 2015-12-20 07:28:02.125 354 12480.30 90.97 54349.12 88888.00 2015-12-20 07:28:02.250 354 12480.27 90.97 54349.12 88888.00 2015-12-20 07:28:02.375 354 12480.27 90.97 54349.10 88888.00 2015-12-20 07:28:02.500 354 12480.25 90.95 54349.10 88888.00 2015-12-20 07:28:02.625 354 12480.33 90.92 54349.10 88888.00 2015-12-20 07:28:02.750 354 12480.35 90.92 54349.12 88888.00 2015-12-20 07:28:02.875 354 12480.27 90.92 54349.10 88888.00 2015-12-20 07:28:03.000 354 12480.25 90.92 54349.07 88888.00 2015-12-20 07:28:03.125 354 12480.27 90.92 54349.10 88888.00 2015-12-20 07:28:03.250 354 12480.27 90.88 54349.07 88888.00 2015-12-20 07:28:03.375 354 12480.33 90.88 54349.07 88888.00 2015-12-20 07:28:03.500 354 12480.30 90.88 54349.05 88888.00 2015-12-20 07:28:03.625 354 12480.23 90.90 54349.05 88888.00 2015-12-20 07:28:03.750 354 12480.20 90.90 54349.07 88888.00 2015-12-20 07:28:03.875 354 12480.23 90.90 54349.07 88888.00 2015-12-20 07:28:04.000 354 12480.20 90.90 54349.05 88888.00 2015-12-20 07:28:04.125 354 12480.20 90.90 54349.07 88888.00 2015-12-20 07:28:04.250 354 12480.23 90.85 54349.07 88888.00 2015-12-20 07:28:04.375 354 12480.25 90.88 54349.07 88888.00 2015-12-20 07:28:04.500 354 12480.23 90.85 54349.07 88888.00 2015-12-20 07:28:04.625 354 12480.20 90.88 54349.07 88888.00 2015-12-20 07:28:04.750 354 12480.15 90.90 54349.07 88888.00 2015-12-20 07:28:04.875 354 12480.10 90.90 54349.05 88888.00 2015-12-20 07:28:05.000 354 12480.10 90.90 54349.00 88888.00 2015-12-20 07:28:05.125 354 12480.08 90.90 54349.05 88888.00 2015-12-20 07:28:05.250 354 12480.08 90.90 54349.05 88888.00 2015-12-20 07:28:05.375 354 12480.08 90.92 54349.05 88888.00 2015-12-20 07:28:05.500 354 12480.12 90.88 54349.05 88888.00 2015-12-20 07:28:05.625 354 12480.15 90.92 54349.03 88888.00 2015-12-20 07:28:05.750 354 12480.12 90.92 54349.00 88888.00 2015-12-20 07:28:05.875 354 12480.08 90.90 54349.03 88888.00 2015-12-20 07:28:06.000 354 12480.08 90.90 54349.00 88888.00 2015-12-20 07:28:06.125 354 12480.02 90.90 54349.03 88888.00 2015-12-20 07:28:06.250 354 12480.00 90.90 54349.03 88888.00 2015-12-20 07:28:06.375 354 12479.98 90.90 54349.00 88888.00 2015-12-20 07:28:06.500 354 12479.95 90.90 54349.00 88888.00 2015-12-20 07:28:06.625 354 12480.00 90.88 54349.00 88888.00 2015-12-20 07:28:06.750 354 12479.98 90.90 54348.97 88888.00 2015-12-20 07:28:06.875 354 12479.90 90.92 54349.03 88888.00 2015-12-20 07:28:07.000 354 12479.83 90.90 54348.97 88888.00 2015-12-20 07:28:07.125 354 12479.83 90.88 54348.97 88888.00 2015-12-20 07:28:07.250 354 12479.77 90.88 54349.00 88888.00 2015-12-20 07:28:07.375 354 12479.85 90.88 54349.00 88888.00 2015-12-20 07:28:07.500 354 12479.83 90.88 54349.00 88888.00 2015-12-20 07:28:07.625 354 12479.83 90.90 54349.03 88888.00 2015-12-20 07:28:07.750 354 12479.83 90.85 54349.00 88888.00 2015-12-20 07:28:07.875 354 12479.77 90.85 54349.00 88888.00 2015-12-20 07:28:08.000 354 12479.73 90.85 54349.00 88888.00 2015-12-20 07:28:08.125 354 12479.70 90.83 54349.00 88888.00 2015-12-20 07:28:08.250 354 12479.67 90.80 54349.00 88888.00 2015-12-20 07:28:08.375 354 12479.65 90.85 54349.00 88888.00 2015-12-20 07:28:08.500 354 12479.65 90.80 54348.97 88888.00 2015-12-20 07:28:08.625 354 12479.67 90.83 54348.97 88888.00 2015-12-20 07:28:08.750 354 12479.62 90.83 54349.00 88888.00 2015-12-20 07:28:08.875 354 12479.55 90.80 54348.97 88888.00 2015-12-20 07:28:09.000 354 12479.58 90.80 54348.97 88888.00 2015-12-20 07:28:09.125 354 12479.62 90.83 54349.00 88888.00 2015-12-20 07:28:09.250 354 12479.62 90.78 54349.00 88888.00 2015-12-20 07:28:09.375 354 12479.62 90.78 54348.97 88888.00 2015-12-20 07:28:09.500 354 12479.67 90.83 54348.97 88888.00 2015-12-20 07:28:09.625 354 12479.70 90.83 54348.97 88888.00 2015-12-20 07:28:09.750 354 12479.65 90.78 54349.00 88888.00 2015-12-20 07:28:09.875 354 12479.62 90.78 54348.97 88888.00 2015-12-20 07:28:10.000 354 12479.58 90.78 54348.97 88888.00 2015-12-20 07:28:10.125 354 12479.55 90.80 54348.97 88888.00 2015-12-20 07:28:10.250 354 12479.60 90.78 54348.97 88888.00 2015-12-20 07:28:10.375 354 12479.65 90.78 54348.97 88888.00 2015-12-20 07:28:10.500 354 12479.65 90.72 54348.97 88888.00 2015-12-20 07:28:10.625 354 12479.58 90.75 54348.95 88888.00 2015-12-20 07:28:10.750 354 12479.58 90.78 54348.95 88888.00 2015-12-20 07:28:10.875 354 12479.58 90.75 54348.93 88888.00 2015-12-20 07:28:11.000 354 12479.55 90.75 54348.93 88888.00 2015-12-20 07:28:11.125 354 12479.60 90.78 54348.95 88888.00 2015-12-20 07:28:11.250 354 12479.60 90.80 54348.95 88888.00 2015-12-20 07:28:11.375 354 12479.58 90.83 54348.95 88888.00 2015-12-20 07:28:11.500 354 12479.62 90.80 54348.95 88888.00 2015-12-20 07:28:11.625 354 12479.60 90.80 54348.93 88888.00 2015-12-20 07:28:11.750 354 12479.58 90.83 54348.93 88888.00 2015-12-20 07:28:11.875 354 12479.58 90.80 54348.90 88888.00 2015-12-20 07:28:12.000 354 12479.60 90.78 54348.90 88888.00 2015-12-20 07:28:12.125 354 12479.67 90.78 54348.90 88888.00 2015-12-20 07:28:12.250 354 12479.73 90.83 54348.90 88888.00 2015-12-20 07:28:12.375 354 12479.73 90.85 54348.90 88888.00 2015-12-20 07:28:12.500 354 12479.73 90.85 54348.90 88888.00 2015-12-20 07:28:12.625 354 12479.77 90.88 54348.90 88888.00 2015-12-20 07:28:12.750 354 12479.83 90.88 54348.85 88888.00 2015-12-20 07:28:12.875 354 12479.83 90.90 54348.88 88888.00 2015-12-20 07:28:13.000 354 12479.80 90.92 54348.88 88888.00 2015-12-20 07:28:13.125 354 12479.70 90.88 54348.90 88888.00 2015-12-20 07:28:13.250 354 12479.67 90.88 54348.90 88888.00 2015-12-20 07:28:13.375 354 12479.75 90.85 54348.90 88888.00 2015-12-20 07:28:13.500 354 12479.80 90.90 54348.85 88888.00 2015-12-20 07:28:13.625 354 12479.83 90.88 54348.85 88888.00 2015-12-20 07:28:13.750 354 12479.85 90.83 54348.85 88888.00 2015-12-20 07:28:13.875 354 12479.80 90.80 54348.85 88888.00 2015-12-20 07:28:14.000 354 12479.83 90.78 54348.82 88888.00 2015-12-20 07:28:14.125 354 12479.85 90.83 54348.82 88888.00 2015-12-20 07:28:14.250 354 12479.85 90.80 54348.85 88888.00 2015-12-20 07:28:14.375 354 12479.88 90.78 54348.82 88888.00 2015-12-20 07:28:14.500 354 12479.88 90.75 54348.85 88888.00 2015-12-20 07:28:14.625 354 12479.88 90.75 54348.82 88888.00 2015-12-20 07:28:14.750 354 12479.85 90.75 54348.82 88888.00 2015-12-20 07:28:14.875 354 12479.95 90.75 54348.80 88888.00 2015-12-20 07:28:15.000 354 12479.95 90.72 54348.78 88888.00 2015-12-20 07:28:15.125 354 12479.90 90.72 54348.82 88888.00 2015-12-20 07:28:15.250 354 12479.85 90.67 54348.80 88888.00 2015-12-20 07:28:15.375 354 12479.92 90.62 54348.80 88888.00 2015-12-20 07:28:15.500 354 12480.00 90.65 54348.80 88888.00 2015-12-20 07:28:15.625 354 12480.02 90.62 54348.80 88888.00 2015-12-20 07:28:15.750 354 12480.00 90.60 54348.80 88888.00 2015-12-20 07:28:15.875 354 12480.00 90.55 54348.78 88888.00 2015-12-20 07:28:16.000 354 12479.98 90.53 54348.78 88888.00 2015-12-20 07:28:16.125 354 12479.95 90.50 54348.75 88888.00 2015-12-20 07:28:16.250 354 12479.88 90.50 54348.75 88888.00 2015-12-20 07:28:16.375 354 12479.90 90.53 54348.78 88888.00 2015-12-20 07:28:16.500 354 12479.92 90.50 54348.78 88888.00 2015-12-20 07:28:16.625 354 12479.92 90.47 54348.75 88888.00 2015-12-20 07:28:16.750 354 12479.92 90.47 54348.72 88888.00 2015-12-20 07:28:16.875 354 12479.90 90.47 54348.72 88888.00 2015-12-20 07:28:17.000 354 12479.85 90.47 54348.72 88888.00 2015-12-20 07:28:17.125 354 12479.85 90.47 54348.75 88888.00 2015-12-20 07:28:17.250 354 12479.85 90.50 54348.72 88888.00 2015-12-20 07:28:17.375 354 12479.98 90.50 54348.72 88888.00 2015-12-20 07:28:17.500 354 12479.98 90.50 54348.68 88888.00 2015-12-20 07:28:17.625 354 12479.95 90.47 54348.68 88888.00 2015-12-20 07:28:17.750 354 12479.92 90.50 54348.68 88888.00 2015-12-20 07:28:17.875 354 12479.92 90.50 54348.70 88888.00 2015-12-20 07:28:18.000 354 12479.95 90.50 54348.68 88888.00 2015-12-20 07:28:18.125 354 12480.00 90.47 54348.68 88888.00 2015-12-20 07:28:18.250 354 12479.90 90.47 54348.68 88888.00 2015-12-20 07:28:18.375 354 12479.90 90.50 54348.68 88888.00 2015-12-20 07:28:18.500 354 12479.95 90.50 54348.65 88888.00 2015-12-20 07:28:18.625 354 12480.00 90.47 54348.62 88888.00 2015-12-20 07:28:18.750 354 12479.98 90.45 54348.62 88888.00 2015-12-20 07:28:18.875 354 12479.92 90.45 54348.62 88888.00 2015-12-20 07:28:19.000 354 12479.92 90.42 54348.65 88888.00 2015-12-20 07:28:19.125 354 12479.98 90.45 54348.65 88888.00 2015-12-20 07:28:19.250 354 12480.02 90.42 54348.62 88888.00 2015-12-20 07:28:19.375 354 12480.08 90.40 54348.62 88888.00 2015-12-20 07:28:19.500 354 12480.05 90.40 54348.62 88888.00 2015-12-20 07:28:19.625 354 12480.00 90.38 54348.62 88888.00 2015-12-20 07:28:19.750 354 12479.98 90.35 54348.62 88888.00 2015-12-20 07:28:19.875 354 12479.98 90.30 54348.57 88888.00 2015-12-20 07:28:20.000 354 12479.95 90.30 54348.57 88888.00 2015-12-20 07:28:20.125 354 12479.92 90.33 54348.60 88888.00 2015-12-20 07:28:20.250 354 12479.92 90.30 54348.57 88888.00 2015-12-20 07:28:20.375 354 12480.00 90.28 54348.55 88888.00 2015-12-20 07:28:20.500 354 12480.00 90.25 54348.53 88888.00 2015-12-20 07:28:20.625 354 12479.95 90.20 54348.55 88888.00 2015-12-20 07:28:20.750 354 12479.90 90.17 54348.53 88888.00 2015-12-20 07:28:20.875 354 12479.98 90.17 54348.57 88888.00 2015-12-20 07:28:21.000 354 12479.95 90.20 54348.57 88888.00 2015-12-20 07:28:21.125 354 12479.85 90.20 54348.57 88888.00 2015-12-20 07:28:21.250 354 12479.83 90.15 54348.55 88888.00 2015-12-20 07:28:21.375 354 12479.90 90.15 54348.57 88888.00 2015-12-20 07:28:21.500 354 12479.95 90.10 54348.55 88888.00 2015-12-20 07:28:21.625 354 12479.92 90.08 54348.55 88888.00 2015-12-20 07:28:21.750 354 12479.90 90.10 54348.53 88888.00 2015-12-20 07:28:21.875 354 12479.88 90.10 54348.55 88888.00 2015-12-20 07:28:22.000 354 12479.95 90.05 54348.53 88888.00 2015-12-20 07:28:22.125 354 12479.98 90.08 54348.55 88888.00 2015-12-20 07:28:22.250 354 12479.88 90.03 54348.60 88888.00 2015-12-20 07:28:22.375 354 12479.83 90.00 54348.60 88888.00 2015-12-20 07:28:22.500 354 12479.83 89.97 54348.57 88888.00 2015-12-20 07:28:22.625 354 12479.80 89.92 54348.55 88888.00 2015-12-20 07:28:22.750 354 12479.80 89.90 54348.53 88888.00 2015-12-20 07:28:22.875 354 12479.70 89.92 54348.55 88888.00 2015-12-20 07:28:23.000 354 12479.65 89.92 54348.57 88888.00 2015-12-20 07:28:23.125 354 12479.62 89.90 54348.57 88888.00 2015-12-20 07:28:23.250 354 12479.65 89.90 54348.60 88888.00 2015-12-20 07:28:23.375 354 12479.67 89.90 54348.57 88888.00 2015-12-20 07:28:23.500 354 12479.62 89.90 54348.55 88888.00 2015-12-20 07:28:23.625 354 12479.62 89.90 54348.57 88888.00 2015-12-20 07:28:23.750 354 12479.58 89.90 54348.55 88888.00 2015-12-20 07:28:23.875 354 12479.60 89.90 54348.53 88888.00 2015-12-20 07:28:24.000 354 12479.62 89.90 54348.55 88888.00 2015-12-20 07:28:24.125 354 12479.58 89.88 54348.57 88888.00 2015-12-20 07:28:24.250 354 12479.52 89.85 54348.60 88888.00 2015-12-20 07:28:24.375 354 12479.55 89.83 54348.57 88888.00 2015-12-20 07:28:24.500 354 12479.52 89.83 54348.60 88888.00 2015-12-20 07:28:24.625 354 12479.52 89.85 54348.62 88888.00 2015-12-20 07:28:24.750 354 12479.48 89.85 54348.60 88888.00 2015-12-20 07:28:24.875 354 12479.40 89.83 54348.62 88888.00 2015-12-20 07:28:25.000 354 12479.40 89.83 54348.60 88888.00 2015-12-20 07:28:25.125 354 12479.42 89.83 54348.60 88888.00 2015-12-20 07:28:25.250 354 12479.40 89.83 54348.60 88888.00 2015-12-20 07:28:25.375 354 12479.33 89.83 54348.60 88888.00 2015-12-20 07:28:25.500 354 12479.30 89.80 54348.62 88888.00 2015-12-20 07:28:25.625 354 12479.30 89.80 54348.60 88888.00 2015-12-20 07:28:25.750 354 12479.30 89.80 54348.62 88888.00 2015-12-20 07:28:25.875 354 12479.27 89.80 54348.62 88888.00 2015-12-20 07:28:26.000 354 12479.30 89.83 54348.62 88888.00 2015-12-20 07:28:26.125 354 12479.27 89.85 54348.65 88888.00 2015-12-20 07:28:26.250 354 12479.25 89.80 54348.65 88888.00 2015-12-20 07:28:26.375 354 12479.27 89.78 54348.62 88888.00 2015-12-20 07:28:26.500 354 12479.33 89.72 54348.62 88888.00 2015-12-20 07:28:26.625 354 12479.27 89.70 54348.65 88888.00 2015-12-20 07:28:26.750 354 12479.20 89.75 54348.60 88888.00 2015-12-20 07:28:26.875 354 12479.15 89.72 54348.62 88888.00 2015-12-20 07:28:27.000 354 12479.12 89.70 54348.65 88888.00 2015-12-20 07:28:27.125 354 12479.10 89.67 54348.65 88888.00 2015-12-20 07:28:27.250 354 12479.02 89.65 54348.65 88888.00 2015-12-20 07:28:27.375 354 12478.98 89.67 54348.68 88888.00 2015-12-20 07:28:27.500 354 12478.98 89.67 54348.70 88888.00 2015-12-20 07:28:27.625 354 12478.98 89.65 54348.70 88888.00 2015-12-20 07:28:27.750 354 12479.00 89.62 54348.70 88888.00 2015-12-20 07:28:27.875 354 12478.98 89.60 54348.70 88888.00 2015-12-20 07:28:28.000 354 12478.98 89.62 54348.72 88888.00 2015-12-20 07:28:28.125 354 12478.90 89.60 54348.72 88888.00 2015-12-20 07:28:28.250 354 12478.88 89.55 54348.75 88888.00 2015-12-20 07:28:28.375 354 12478.88 89.58 54348.75 88888.00 2015-12-20 07:28:28.500 354 12478.85 89.58 54348.75 88888.00 2015-12-20 07:28:28.625 354 12478.88 89.58 54348.78 88888.00 2015-12-20 07:28:28.750 354 12478.90 89.55 54348.78 88888.00 2015-12-20 07:28:28.875 354 12478.88 89.50 54348.78 88888.00 2015-12-20 07:28:29.000 354 12478.90 89.50 54348.78 88888.00 2015-12-20 07:28:29.125 354 12478.90 89.53 54348.80 88888.00 2015-12-20 07:28:29.250 354 12478.83 89.47 54348.82 88888.00 2015-12-20 07:28:29.375 354 12478.77 89.45 54348.82 88888.00 2015-12-20 07:28:29.500 354 12478.73 89.42 54348.85 88888.00 2015-12-20 07:28:29.625 354 12478.77 89.45 54348.85 88888.00 2015-12-20 07:28:29.750 354 12478.77 89.45 54348.88 88888.00 2015-12-20 07:28:29.875 354 12478.73 89.40 54348.88 88888.00 2015-12-20 07:28:30.000 354 12478.62 89.35 54348.90 88888.00 2015-12-20 07:28:30.125 354 12478.55 89.35 54348.95 88888.00 2015-12-20 07:28:30.250 354 12478.48 89.35 54348.95 88888.00 2015-12-20 07:28:30.375 354 12478.48 89.35 54348.95 88888.00 2015-12-20 07:28:30.500 354 12478.45 89.33 54348.95 88888.00 2015-12-20 07:28:30.625 354 12478.42 89.35 54348.95 88888.00 2015-12-20 07:28:30.750 354 12478.35 89.35 54348.97 88888.00 2015-12-20 07:28:30.875 354 12478.33 89.38 54349.00 88888.00 2015-12-20 07:28:31.000 354 12478.27 89.35 54349.00 88888.00 2015-12-20 07:28:31.125 354 12478.20 89.33 54349.03 88888.00 2015-12-20 07:28:31.250 354 12478.08 89.33 54349.03 88888.00 2015-12-20 07:28:31.375 354 12478.05 89.33 54349.05 88888.00 2015-12-20 07:28:31.500 354 12478.00 89.38 54349.07 88888.00 2015-12-20 07:28:31.625 354 12477.95 89.40 54349.07 88888.00 2015-12-20 07:28:31.750 354 12477.95 89.40 54349.10 88888.00 2015-12-20 07:28:31.875 354 12477.88 89.38 54349.12 88888.00 2015-12-20 07:28:32.000 354 12477.83 89.35 54349.10 88888.00 2015-12-20 07:28:32.125 354 12477.75 89.38 54349.15 88888.00 2015-12-20 07:28:32.250 354 12477.70 89.42 54349.18 88888.00 2015-12-20 07:28:32.375 354 12477.65 89.47 54349.18 88888.00 2015-12-20 07:28:32.500 354 12477.55 89.45 54349.18 88888.00 2015-12-20 07:28:32.625 354 12477.50 89.45 54349.20 88888.00 2015-12-20 07:28:32.750 354 12477.52 89.50 54349.20 88888.00 2015-12-20 07:28:32.875 354 12477.48 89.53 54349.18 88888.00 2015-12-20 07:28:33.000 354 12477.42 89.55 54349.18 88888.00 2015-12-20 07:28:33.125 354 12477.33 89.58 54349.20 88888.00 2015-12-20 07:28:33.250 354 12477.23 89.60 54349.25 88888.00 2015-12-20 07:28:33.375 354 12477.20 89.60 54349.25 88888.00 2015-12-20 07:28:33.500 354 12477.08 89.65 54349.22 88888.00 2015-12-20 07:28:33.625 354 12477.05 89.67 54349.25 88888.00 2015-12-20 07:28:33.750 354 12477.02 89.67 54349.25 88888.00 2015-12-20 07:28:33.875 354 12476.95 89.70 54349.25 88888.00 2015-12-20 07:28:34.000 354 12476.92 89.70 54349.25 88888.00 2015-12-20 07:28:34.125 354 12476.90 89.67 54349.25 88888.00 2015-12-20 07:28:34.250 354 12476.85 89.70 54349.28 88888.00 2015-12-20 07:28:34.375 354 12476.83 89.78 54349.25 88888.00 2015-12-20 07:28:34.500 354 12476.73 89.80 54349.28 88888.00 2015-12-20 07:28:34.625 354 12476.58 89.85 54349.30 88888.00 2015-12-20 07:28:34.750 354 12476.48 89.85 54349.28 88888.00 2015-12-20 07:28:34.875 354 12476.45 89.85 54349.28 88888.00 2015-12-20 07:28:35.000 354 12476.52 89.88 54349.30 88888.00 2015-12-20 07:28:35.125 354 12476.42 89.88 54349.30 88888.00 2015-12-20 07:28:35.250 354 12476.38 89.90 54349.30 88888.00 2015-12-20 07:28:35.375 354 12476.40 89.97 54349.30 88888.00 2015-12-20 07:28:35.500 354 12476.35 89.97 54349.30 88888.00 2015-12-20 07:28:35.625 354 12476.33 89.97 54349.30 88888.00 2015-12-20 07:28:35.750 354 12476.33 90.03 54349.30 88888.00 2015-12-20 07:28:35.875 354 12476.23 90.03 54349.32 88888.00 2015-12-20 07:28:36.000 354 12476.15 90.08 54349.30 88888.00 2015-12-20 07:28:36.125 354 12476.10 90.08 54349.30 88888.00 2015-12-20 07:28:36.250 354 12476.02 90.08 54349.30 88888.00 2015-12-20 07:28:36.375 354 12476.02 90.10 54349.32 88888.00 2015-12-20 07:28:36.500 354 12476.05 90.10 54349.32 88888.00 2015-12-20 07:28:36.625 354 12476.02 90.10 54349.32 88888.00 2015-12-20 07:28:36.750 354 12475.95 90.12 54349.35 88888.00 2015-12-20 07:28:36.875 354 12475.88 90.12 54349.35 88888.00 2015-12-20 07:28:37.000 354 12475.73 90.12 54349.38 88888.00 2015-12-20 07:28:37.125 354 12475.75 90.12 54349.35 88888.00 2015-12-20 07:28:37.250 354 12475.75 90.17 54349.38 88888.00 2015-12-20 07:28:37.375 354 12475.67 90.20 54349.38 88888.00 2015-12-20 07:28:37.500 354 12475.58 90.25 54349.38 88888.00 2015-12-20 07:28:37.625 354 12475.58 90.25 54349.38 88888.00 2015-12-20 07:28:37.750 354 12475.62 90.25 54349.35 88888.00 2015-12-20 07:28:37.875 354 12475.58 90.28 54349.38 88888.00 2015-12-20 07:28:38.000 354 12475.50 90.28 54349.32 88888.00 2015-12-20 07:28:38.125 354 12475.50 90.28 54349.35 88888.00 2015-12-20 07:28:38.250 354 12475.50 90.30 54349.38 88888.00 2015-12-20 07:28:38.375 354 12475.48 90.33 54349.38 88888.00 2015-12-20 07:28:38.500 354 12475.40 90.35 54349.38 88888.00 2015-12-20 07:28:38.625 354 12475.40 90.35 54349.40 88888.00 2015-12-20 07:28:38.750 354 12475.40 90.33 54349.40 88888.00 2015-12-20 07:28:38.875 354 12475.30 90.33 54349.38 88888.00 2015-12-20 07:28:39.000 354 12475.23 90.33 54349.32 88888.00 2015-12-20 07:28:39.125 354 12475.17 90.35 54349.32 88888.00 2015-12-20 07:28:39.250 354 12475.15 90.38 54349.38 88888.00 2015-12-20 07:28:39.375 354 12475.20 90.38 54349.35 88888.00 2015-12-20 07:28:39.500 354 12475.17 90.40 54349.35 88888.00 2015-12-20 07:28:39.625 354 12475.12 90.40 54349.35 88888.00 2015-12-20 07:28:39.750 354 12475.00 90.40 54349.35 88888.00 2015-12-20 07:28:39.875 354 12475.02 90.45 54349.38 88888.00 2015-12-20 07:28:40.000 354 12475.00 90.47 54349.35 88888.00 2015-12-20 07:28:40.125 354 12474.90 90.47 54349.38 88888.00 2015-12-20 07:28:40.250 354 12474.83 90.45 54349.38 88888.00 2015-12-20 07:28:40.375 354 12474.83 90.45 54349.38 88888.00 2015-12-20 07:28:40.500 354 12474.80 90.50 54349.35 88888.00 2015-12-20 07:28:40.625 354 12474.73 90.50 54349.32 88888.00 2015-12-20 07:28:40.750 354 12474.75 90.53 54349.35 88888.00 2015-12-20 07:28:40.875 354 12474.67 90.50 54349.35 88888.00 2015-12-20 07:28:41.000 354 12474.60 90.53 54349.35 88888.00 2015-12-20 07:28:41.125 354 12474.65 90.55 54349.32 88888.00 2015-12-20 07:28:41.250 354 12474.67 90.58 54349.32 88888.00 2015-12-20 07:28:41.375 354 12474.62 90.60 54349.35 88888.00 2015-12-20 07:28:41.500 354 12474.52 90.60 54349.38 88888.00 2015-12-20 07:28:41.625 354 12474.48 90.60 54349.35 88888.00 2015-12-20 07:28:41.750 354 12474.40 90.67 54349.32 88888.00 2015-12-20 07:28:41.875 354 12474.40 90.67 54349.30 88888.00 2015-12-20 07:28:42.000 354 12474.42 90.70 54349.30 88888.00 2015-12-20 07:28:42.125 354 12474.33 90.72 54349.32 88888.00 2015-12-20 07:28:42.250 354 12474.25 90.72 54349.35 88888.00 2015-12-20 07:28:42.375 354 12474.33 90.72 54349.32 88888.00 2015-12-20 07:28:42.500 354 12474.27 90.72 54349.35 88888.00 2015-12-20 07:28:42.625 354 12474.25 90.78 54349.32 88888.00 2015-12-20 07:28:42.750 354 12474.25 90.78 54349.30 88888.00 2015-12-20 07:28:42.875 354 12474.20 90.80 54349.32 88888.00 2015-12-20 07:28:43.000 354 12474.10 90.80 54349.30 88888.00 2015-12-20 07:28:43.125 354 12474.05 90.80 54349.28 88888.00 2015-12-20 07:28:43.250 354 12474.02 90.83 54349.30 88888.00 2015-12-20 07:28:43.375 354 12474.02 90.85 54349.32 88888.00 2015-12-20 07:28:43.500 354 12473.98 90.88 54349.30 88888.00 2015-12-20 07:28:43.625 354 12473.95 90.88 54349.32 88888.00 2015-12-20 07:28:43.750 354 12473.92 90.88 54349.32 88888.00 2015-12-20 07:28:43.875 354 12473.88 90.88 54349.32 88888.00 2015-12-20 07:28:44.000 354 12473.88 90.90 54349.30 88888.00 2015-12-20 07:28:44.125 354 12473.90 90.88 54349.32 88888.00 2015-12-20 07:28:44.250 354 12473.83 90.88 54349.32 88888.00 2015-12-20 07:28:44.375 354 12473.85 90.90 54349.32 88888.00 2015-12-20 07:28:44.500 354 12473.90 90.95 54349.32 88888.00 2015-12-20 07:28:44.625 354 12473.83 90.97 54349.35 88888.00 2015-12-20 07:28:44.750 354 12473.75 90.97 54349.35 88888.00 2015-12-20 07:28:44.875 354 12473.73 90.95 54349.30 88888.00 2015-12-20 07:28:45.000 354 12473.67 90.92 54349.32 88888.00 2015-12-20 07:28:45.125 354 12473.67 90.92 54349.32 88888.00 2015-12-20 07:28:45.250 354 12473.70 90.92 54349.32 88888.00 2015-12-20 07:28:45.375 354 12473.67 90.92 54349.32 88888.00 2015-12-20 07:28:45.500 354 12473.62 90.92 54349.32 88888.00 2015-12-20 07:28:45.625 354 12473.62 90.95 54349.32 88888.00 2015-12-20 07:28:45.750 354 12473.60 90.95 54349.30 88888.00 2015-12-20 07:28:45.875 354 12473.55 90.92 54349.32 88888.00 2015-12-20 07:28:46.000 354 12473.48 90.92 54349.30 88888.00 2015-12-20 07:28:46.125 354 12473.48 90.97 54349.35 88888.00 2015-12-20 07:28:46.250 354 12473.45 90.97 54349.35 88888.00 2015-12-20 07:28:46.375 354 12473.45 90.95 54349.35 88888.00 2015-12-20 07:28:46.500 354 12473.38 90.97 54349.35 88888.00 2015-12-20 07:28:46.625 354 12473.35 90.97 54349.35 88888.00 2015-12-20 07:28:46.750 354 12473.25 90.97 54349.35 88888.00 2015-12-20 07:28:46.875 354 12473.25 91.00 54349.35 88888.00 2015-12-20 07:28:47.000 354 12473.25 91.00 54349.35 88888.00 2015-12-20 07:28:47.125 354 12473.23 91.00 54349.38 88888.00 2015-12-20 07:28:47.250 354 12473.05 91.00 54349.35 88888.00 2015-12-20 07:28:47.375 354 12472.98 91.08 54349.40 88888.00 2015-12-20 07:28:47.500 354 12472.95 91.03 54349.38 88888.00 2015-12-20 07:28:47.625 354 12472.95 91.00 54349.38 88888.00 2015-12-20 07:28:47.750 354 12472.92 91.03 54349.35 88888.00 2015-12-20 07:28:47.875 354 12472.90 91.08 54349.38 88888.00 2015-12-20 07:28:48.000 354 12472.88 91.10 54349.38 88888.00 2015-12-20 07:28:48.125 354 12472.85 91.08 54349.38 88888.00 2015-12-20 07:28:48.250 354 12472.73 91.05 54349.38 88888.00 2015-12-20 07:28:48.375 354 12472.67 91.08 54349.38 88888.00 2015-12-20 07:28:48.500 354 12472.58 91.08 54349.38 88888.00 2015-12-20 07:28:48.625 354 12472.52 91.10 54349.38 88888.00 2015-12-20 07:28:48.750 354 12472.48 91.08 54349.38 88888.00 2015-12-20 07:28:48.875 354 12472.42 91.08 54349.35 88888.00 2015-12-20 07:28:49.000 354 12472.42 91.10 54349.38 88888.00 2015-12-20 07:28:49.125 354 12472.38 91.10 54349.40 88888.00 2015-12-20 07:28:49.250 354 12472.25 91.08 54349.38 88888.00 2015-12-20 07:28:49.375 354 12472.25 91.05 54349.35 88888.00 2015-12-20 07:28:49.500 354 12472.25 91.03 54349.35 88888.00 2015-12-20 07:28:49.625 354 12472.20 91.03 54349.35 88888.00 2015-12-20 07:28:49.750 354 12472.12 91.08 54349.38 88888.00 2015-12-20 07:28:49.875 354 12472.12 91.05 54349.35 88888.00 2015-12-20 07:28:50.000 354 12472.12 91.03 54349.32 88888.00 2015-12-20 07:28:50.125 354 12472.10 90.97 54349.35 88888.00 2015-12-20 07:28:50.250 354 12472.02 91.00 54349.35 88888.00 2015-12-20 07:28:50.375 354 12472.00 91.03 54349.35 88888.00 2015-12-20 07:28:50.500 354 12471.95 91.05 54349.35 88888.00 2015-12-20 07:28:50.625 354 12471.90 91.03 54349.32 88888.00 2015-12-20 07:28:50.750 354 12471.85 90.97 54349.32 88888.00 2015-12-20 07:28:50.875 354 12471.88 90.97 54349.32 88888.00 2015-12-20 07:28:51.000 354 12471.85 90.97 54349.30 88888.00 2015-12-20 07:28:51.125 354 12471.75 90.97 54349.28 88888.00 2015-12-20 07:28:51.250 354 12471.67 91.00 54349.30 88888.00 2015-12-20 07:28:51.375 354 12471.62 91.00 54349.32 88888.00 2015-12-20 07:28:51.500 354 12471.55 91.00 54349.30 88888.00 2015-12-20 07:28:51.625 354 12471.52 91.00 54349.30 88888.00 2015-12-20 07:28:51.750 354 12471.50 91.00 54349.28 88888.00 2015-12-20 07:28:51.875 354 12471.52 90.95 54349.25 88888.00 2015-12-20 07:28:52.000 354 12471.50 91.00 54349.25 88888.00 2015-12-20 07:28:52.125 354 12471.42 91.00 54349.28 88888.00 2015-12-20 07:28:52.250 354 12471.33 90.97 54349.25 88888.00 2015-12-20 07:28:52.375 354 12471.33 90.97 54349.25 88888.00 2015-12-20 07:28:52.500 354 12471.27 90.97 54349.25 88888.00 2015-12-20 07:28:52.625 354 12471.25 90.97 54349.22 88888.00 2015-12-20 07:28:52.750 354 12471.20 90.97 54349.20 88888.00 2015-12-20 07:28:52.875 354 12471.15 90.95 54349.20 88888.00 2015-12-20 07:28:53.000 354 12471.05 90.95 54349.20 88888.00 2015-12-20 07:28:53.125 354 12470.95 90.97 54349.22 88888.00 2015-12-20 07:28:53.250 354 12470.95 90.97 54349.18 88888.00 2015-12-20 07:28:53.375 354 12470.95 90.95 54349.15 88888.00 2015-12-20 07:28:53.500 354 12470.92 90.95 54349.18 88888.00 2015-12-20 07:28:53.625 354 12470.80 90.97 54349.15 88888.00 2015-12-20 07:28:53.750 354 12470.70 90.97 54349.15 88888.00 2015-12-20 07:28:53.875 354 12470.65 91.00 54349.15 88888.00 2015-12-20 07:28:54.000 354 12470.62 90.97 54349.15 88888.00 2015-12-20 07:28:54.125 354 12470.58 91.00 54349.15 88888.00 2015-12-20 07:28:54.250 354 12470.45 90.95 54349.15 88888.00 2015-12-20 07:28:54.375 354 12470.33 90.95 54349.12 88888.00 2015-12-20 07:28:54.500 354 12470.27 90.95 54349.10 88888.00 2015-12-20 07:28:54.625 354 12470.25 90.92 54349.07 88888.00 2015-12-20 07:28:54.750 354 12470.15 90.90 54349.10 88888.00 2015-12-20 07:28:54.875 354 12470.08 90.88 54349.10 88888.00 2015-12-20 07:28:55.000 354 12470.05 90.85 54349.07 88888.00 2015-12-20 07:28:55.125 354 12469.98 90.78 54349.03 88888.00 2015-12-20 07:28:55.250 354 12469.90 90.75 54349.03 88888.00 2015-12-20 07:28:55.375 354 12469.88 90.78 54349.03 88888.00 2015-12-20 07:28:55.500 354 12469.83 90.78 54349.03 88888.00 2015-12-20 07:28:55.625 354 12469.73 90.75 54349.00 88888.00 2015-12-20 07:28:55.750 354 12469.62 90.72 54349.05 88888.00 2015-12-20 07:28:55.875 354 12469.60 90.65 54349.05 88888.00 2015-12-20 07:28:56.000 354 12469.58 90.62 54349.03 88888.00 2015-12-20 07:28:56.125 354 12469.55 90.58 54349.00 88888.00 2015-12-20 07:28:56.250 354 12469.45 90.53 54349.00 88888.00 2015-12-20 07:28:56.375 354 12469.42 90.47 54349.03 88888.00 2015-12-20 07:28:56.500 354 12469.38 90.45 54349.00 88888.00 2015-12-20 07:28:56.625 354 12469.27 90.42 54349.00 88888.00 2015-12-20 07:28:56.750 354 12469.20 90.38 54348.97 88888.00 2015-12-20 07:28:56.875 354 12469.10 90.35 54348.95 88888.00 2015-12-20 07:28:57.000 354 12469.05 90.30 54348.97 88888.00 2015-12-20 07:28:57.125 354 12468.98 90.25 54348.95 88888.00 2015-12-20 07:28:57.250 354 12468.90 90.20 54348.97 88888.00 2015-12-20 07:28:57.375 354 12468.90 90.15 54348.95 88888.00 2015-12-20 07:28:57.500 354 12468.83 90.08 54348.95 88888.00 2015-12-20 07:28:57.625 354 12468.70 90.00 54348.97 88888.00 2015-12-20 07:28:57.750 354 12468.67 89.95 54348.97 88888.00 2015-12-20 07:28:57.875 354 12468.60 89.92 54348.95 88888.00 2015-12-20 07:28:58.000 354 12468.55 89.88 54348.90 88888.00 2015-12-20 07:28:58.125 354 12468.52 89.78 54348.90 88888.00 2015-12-20 07:28:58.250 354 12468.52 89.72 54348.93 88888.00 2015-12-20 07:28:58.375 354 12468.48 89.75 54348.93 88888.00 2015-12-20 07:28:58.500 354 12468.40 89.67 54348.93 88888.00 2015-12-20 07:28:58.625 354 12468.33 89.58 54348.90 88888.00 2015-12-20 07:28:58.750 354 12468.25 89.55 54348.90 88888.00 2015-12-20 07:28:58.875 354 12468.15 89.58 54348.90 88888.00 2015-12-20 07:28:59.000 354 12468.10 89.50 54348.90 88888.00 2015-12-20 07:28:59.125 354 12468.02 89.42 54348.88 88888.00 2015-12-20 07:28:59.250 354 12467.95 89.38 54348.88 88888.00 2015-12-20 07:28:59.375 354 12467.98 89.35 54348.85 88888.00 2015-12-20 07:28:59.500 354 12467.95 89.25 54348.85 88888.00 2015-12-20 07:28:59.625 354 12467.90 89.22 54348.85 88888.00 2015-12-20 07:28:59.750 354 12467.88 89.20 54348.85 88888.00 2015-12-20 07:28:59.875 354 12467.77 89.15 54348.85 88888.00 2015-12-20 07:29:00.000 354 12467.67 89.15 54348.82 88888.00 2015-12-20 07:29:00.125 354 12467.70 89.12 54348.82 88888.00 2015-12-20 07:29:00.250 354 12467.73 89.08 54348.82 88888.00 2015-12-20 07:29:00.375 354 12467.65 89.10 54348.85 88888.00 2015-12-20 07:29:00.500 354 12467.52 89.08 54348.82 88888.00 2015-12-20 07:29:00.625 354 12467.45 88.97 54348.82 88888.00 2015-12-20 07:29:00.750 354 12467.42 88.92 54348.82 88888.00 2015-12-20 07:29:00.875 354 12467.45 88.90 54348.80 88888.00 2015-12-20 07:29:01.000 354 12467.38 88.88 54348.80 88888.00 2015-12-20 07:29:01.125 354 12467.30 88.88 54348.80 88888.00 2015-12-20 07:29:01.250 354 12467.25 88.85 54348.80 88888.00 2015-12-20 07:29:01.375 354 12467.25 88.78 54348.80 88888.00 2015-12-20 07:29:01.500 354 12467.17 88.72 54348.80 88888.00 2015-12-20 07:29:01.625 354 12467.17 88.72 54348.78 88888.00 2015-12-20 07:29:01.750 354 12467.17 88.70 54348.80 88888.00 2015-12-20 07:29:01.875 354 12467.17 88.70 54348.78 88888.00 2015-12-20 07:29:02.000 354 12467.15 88.65 54348.78 88888.00 2015-12-20 07:29:02.125 354 12467.08 88.60 54348.78 88888.00 2015-12-20 07:29:02.250 354 12467.00 88.58 54348.78 88888.00 2015-12-20 07:29:02.375 354 12467.02 88.50 54348.78 88888.00 2015-12-20 07:29:02.500 354 12466.92 88.50 54348.78 88888.00 2015-12-20 07:29:02.625 354 12466.88 88.50 54348.78 88888.00 2015-12-20 07:29:02.750 354 12466.80 88.47 54348.75 88888.00 2015-12-20 07:29:02.875 354 12466.77 88.45 54348.78 88888.00 2015-12-20 07:29:03.000 354 12466.73 88.38 54348.75 88888.00 2015-12-20 07:29:03.125 354 12466.70 88.38 54348.72 88888.00 2015-12-20 07:29:03.250 354 12466.65 88.38 54348.70 88888.00 2015-12-20 07:29:03.375 354 12466.62 88.35 54348.65 88888.00 2015-12-20 07:29:03.500 354 12466.58 88.38 54348.68 88888.00 2015-12-20 07:29:03.625 354 12466.52 88.35 54348.68 88888.00 2015-12-20 07:29:03.750 354 12466.42 88.33 54348.62 88888.00 2015-12-20 07:29:03.875 354 12466.45 88.30 54348.57 88888.00 2015-12-20 07:29:04.000 354 12466.45 88.28 54348.60 88888.00 2015-12-20 07:29:04.125 354 12466.40 88.25 54348.62 88888.00 2015-12-20 07:29:04.250 354 12466.40 88.20 54348.62 88888.00 2015-12-20 07:29:04.375 354 12466.35 88.20 54348.60 88888.00 2015-12-20 07:29:04.500 354 12466.23 88.22 54348.57 88888.00 2015-12-20 07:29:04.625 354 12466.15 88.17 54348.57 88888.00 2015-12-20 07:29:04.750 354 12466.12 88.20 54348.57 88888.00 2015-12-20 07:29:04.875 354 12466.12 88.20 54348.57 88888.00 2015-12-20 07:29:05.000 354 12466.05 88.20 54348.53 88888.00 2015-12-20 07:29:05.125 354 12466.05 88.20 54348.55 88888.00 2015-12-20 07:29:05.250 354 12466.00 88.20 54348.53 88888.00 2015-12-20 07:29:05.375 354 12465.98 88.17 54348.53 88888.00 2015-12-20 07:29:05.500 354 12465.95 88.20 54348.50 88888.00 2015-12-20 07:29:05.625 354 12465.85 88.20 54348.53 88888.00 2015-12-20 07:29:05.750 354 12465.70 88.20 54348.47 88888.00 2015-12-20 07:29:05.875 354 12465.65 88.17 54348.50 88888.00 2015-12-20 07:29:06.000 354 12465.60 88.15 54348.47 88888.00 2015-12-20 07:29:06.125 354 12465.58 88.15 54348.43 88888.00 2015-12-20 07:29:06.250 354 12465.58 88.10 54348.43 88888.00 2015-12-20 07:29:06.375 354 12465.60 88.12 54348.43 88888.00 2015-12-20 07:29:06.500 354 12465.58 88.12 54348.45 88888.00 2015-12-20 07:29:06.625 354 12465.52 88.10 54348.47 88888.00 2015-12-20 07:29:06.750 354 12465.45 88.10 54348.47 88888.00 2015-12-20 07:29:06.875 354 12465.40 88.12 54348.43 88888.00 2015-12-20 07:29:07.000 354 12465.42 88.10 54348.40 88888.00 2015-12-20 07:29:07.125 354 12465.40 88.08 54348.40 88888.00 2015-12-20 07:29:07.250 354 12465.33 88.05 54348.40 88888.00 2015-12-20 07:29:07.375 354 12465.27 88.03 54348.38 88888.00 2015-12-20 07:29:07.500 354 12465.33 88.03 54348.38 88888.00 2015-12-20 07:29:07.625 354 12465.20 88.00 54348.38 88888.00 2015-12-20 07:29:07.750 354 12465.15 88.03 54348.32 88888.00 2015-12-20 07:29:07.875 354 12465.15 88.03 54348.32 88888.00 2015-12-20 07:29:08.000 354 12465.15 87.97 54348.30 88888.00 2015-12-20 07:29:08.125 354 12465.15 87.97 54348.32 88888.00 2015-12-20 07:29:08.250 354 12465.10 88.00 54348.32 88888.00 2015-12-20 07:29:08.375 354 12465.17 87.97 54348.30 88888.00 2015-12-20 07:29:08.500 354 12465.15 87.95 54348.28 88888.00 2015-12-20 07:29:08.625 354 12465.02 87.95 54348.28 88888.00 2015-12-20 07:29:08.750 354 12465.00 87.95 54348.28 88888.00 2015-12-20 07:29:08.875 354 12464.98 87.95 54348.30 88888.00 2015-12-20 07:29:09.000 354 12464.88 87.95 54348.30 88888.00 2015-12-20 07:29:09.125 354 12464.85 87.92 54348.28 88888.00 2015-12-20 07:29:09.250 354 12464.80 87.92 54348.25 88888.00 2015-12-20 07:29:09.375 354 12464.77 87.90 54348.25 88888.00 2015-12-20 07:29:09.500 354 12464.73 87.90 54348.22 88888.00 2015-12-20 07:29:09.625 354 12464.75 87.88 54348.20 88888.00 2015-12-20 07:29:09.750 354 12464.73 87.88 54348.22 88888.00 2015-12-20 07:29:09.875 354 12464.70 87.88 54348.22 88888.00 2015-12-20 07:29:10.000 354 12464.70 87.90 54348.20 88888.00 2015-12-20 07:29:10.125 354 12464.70 87.92 54348.18 88888.00 2015-12-20 07:29:10.250 354 12464.67 87.92 54348.12 88888.00 2015-12-20 07:29:10.375 354 12464.70 87.92 54348.10 88888.00 2015-12-20 07:29:10.500 354 12464.73 87.92 54348.12 88888.00 2015-12-20 07:29:10.625 354 12464.67 87.95 54348.10 88888.00 2015-12-20 07:29:10.750 354 12464.67 87.97 54348.12 88888.00 2015-12-20 07:29:10.875 354 12464.67 87.97 54348.10 88888.00 2015-12-20 07:29:11.000 354 12464.62 87.95 54348.07 88888.00 2015-12-20 07:29:11.125 354 12464.60 87.92 54348.03 88888.00 2015-12-20 07:29:11.250 354 12464.60 87.92 54348.05 88888.00 2015-12-20 07:29:11.375 354 12464.60 87.95 54348.03 88888.00 2015-12-20 07:29:11.500 354 12464.55 87.92 54348.03 88888.00 2015-12-20 07:29:11.625 354 12464.50 87.92 54348.00 88888.00 2015-12-20 07:29:11.750 354 12464.48 87.88 54347.97 88888.00 2015-12-20 07:29:11.875 354 12464.50 87.85 54348.00 88888.00 2015-12-20 07:29:12.000 354 12464.48 87.85 54347.97 88888.00 2015-12-20 07:29:12.125 354 12464.45 87.83 54347.95 88888.00 2015-12-20 07:29:12.250 354 12464.38 87.80 54347.95 88888.00 2015-12-20 07:29:12.375 354 12464.35 87.80 54347.97 88888.00 2015-12-20 07:29:12.500 354 12464.38 87.83 54347.97 88888.00 2015-12-20 07:29:12.625 354 12464.40 87.83 54347.95 88888.00 2015-12-20 07:29:12.750 354 12464.35 87.78 54347.93 88888.00 2015-12-20 07:29:12.875 354 12464.25 87.80 54347.90 88888.00 2015-12-20 07:29:13.000 354 12464.25 87.80 54347.90 88888.00 2015-12-20 07:29:13.125 354 12464.25 87.83 54347.90 88888.00 2015-12-20 07:29:13.250 354 12464.23 87.80 54347.90 88888.00 2015-12-20 07:29:13.375 354 12464.25 87.83 54347.90 88888.00 2015-12-20 07:29:13.500 354 12464.20 87.83 54347.85 88888.00 2015-12-20 07:29:13.625 354 12464.17 87.75 54347.82 88888.00 2015-12-20 07:29:13.750 354 12464.12 87.78 54347.78 88888.00 2015-12-20 07:29:13.875 354 12464.12 87.78 54347.80 88888.00 2015-12-20 07:29:14.000 354 12464.08 87.78 54347.75 88888.00 2015-12-20 07:29:14.125 354 12464.05 87.83 54347.78 88888.00 2015-12-20 07:29:14.250 354 12464.00 87.80 54347.78 88888.00 2015-12-20 07:29:14.375 354 12463.98 87.85 54347.75 88888.00 2015-12-20 07:29:14.500 354 12464.00 87.85 54347.72 88888.00 2015-12-20 07:29:14.625 354 12464.00 87.85 54347.72 88888.00 2015-12-20 07:29:14.750 354 12463.92 87.90 54347.75 88888.00 2015-12-20 07:29:14.875 354 12463.85 87.90 54347.70 88888.00 2015-12-20 07:29:15.000 354 12463.90 87.92 54347.70 88888.00 2015-12-20 07:29:15.125 354 12464.00 87.90 54347.68 88888.00 2015-12-20 07:29:15.250 354 12464.02 87.90 54347.68 88888.00 2015-12-20 07:29:15.375 354 12464.00 87.90 54347.62 88888.00 2015-12-20 07:29:15.500 354 12463.95 87.88 54347.60 88888.00 2015-12-20 07:29:15.625 354 12463.88 87.90 54347.62 88888.00 2015-12-20 07:29:15.750 354 12463.88 87.90 54347.62 88888.00 2015-12-20 07:29:15.875 354 12463.90 87.92 54347.60 88888.00 2015-12-20 07:29:16.000 354 12463.92 87.95 54347.57 88888.00 2015-12-20 07:29:16.125 354 12463.88 87.95 54347.55 88888.00 2015-12-20 07:29:16.250 354 12463.77 87.92 54347.55 88888.00 2015-12-20 07:29:16.375 354 12463.77 87.95 54347.53 88888.00 2015-12-20 07:29:16.500 354 12463.73 87.95 54347.47 88888.00 2015-12-20 07:29:16.625 354 12463.65 87.95 54347.47 88888.00 2015-12-20 07:29:16.750 354 12463.60 87.97 54347.47 88888.00 2015-12-20 07:29:16.875 354 12463.62 88.00 54347.47 88888.00 2015-12-20 07:29:17.000 354 12463.70 88.00 54347.43 88888.00 2015-12-20 07:29:17.125 354 12463.70 88.03 54347.43 88888.00 2015-12-20 07:29:17.250 354 12463.60 88.00 54347.45 88888.00 2015-12-20 07:29:17.375 354 12463.60 88.03 54347.43 88888.00 2015-12-20 07:29:17.500 354 12463.48 88.00 54347.40 88888.00 2015-12-20 07:29:17.625 354 12463.45 88.00 54347.43 88888.00 2015-12-20 07:29:17.750 354 12463.52 88.00 54347.40 88888.00 2015-12-20 07:29:17.875 354 12463.52 88.00 54347.38 88888.00 2015-12-20 07:29:18.000 354 12463.50 88.00 54347.35 88888.00 2015-12-20 07:29:18.125 354 12463.48 88.00 54347.35 88888.00 2015-12-20 07:29:18.250 354 12463.40 88.03 54347.35 88888.00 2015-12-20 07:29:18.375 354 12463.35 88.05 54347.32 88888.00 2015-12-20 07:29:18.500 354 12463.35 88.03 54347.30 88888.00 2015-12-20 07:29:18.625 354 12463.33 88.03 54347.32 88888.00 2015-12-20 07:29:18.750 354 12463.27 88.03 54347.35 88888.00 2015-12-20 07:29:18.875 354 12463.25 88.03 54347.32 88888.00 2015-12-20 07:29:19.000 354 12463.27 87.97 54347.30 88888.00 2015-12-20 07:29:19.125 354 12463.27 88.00 54347.28 88888.00 2015-12-20 07:29:19.250 354 12463.25 87.97 54347.25 88888.00 2015-12-20 07:29:19.375 354 12463.23 87.97 54347.25 88888.00 2015-12-20 07:29:19.500 354 12463.23 87.97 54347.22 88888.00 2015-12-20 07:29:19.625 354 12463.20 87.95 54347.25 88888.00 2015-12-20 07:29:19.750 354 12463.20 87.92 54347.22 88888.00 2015-12-20 07:29:19.875 354 12463.23 87.90 54347.20 88888.00 2015-12-20 07:29:20.000 354 12463.23 87.90 54347.20 88888.00 2015-12-20 07:29:20.125 354 12463.23 87.88 54347.20 88888.00 2015-12-20 07:29:20.250 354 12463.20 87.83 54347.18 88888.00 2015-12-20 07:29:20.375 354 12463.20 87.78 54347.18 88888.00 2015-12-20 07:29:20.500 354 12463.12 87.70 54347.15 88888.00 2015-12-20 07:29:20.625 354 12463.05 87.75 54347.12 88888.00 2015-12-20 07:29:20.750 354 12463.00 87.75 54347.12 88888.00 2015-12-20 07:29:20.875 354 12463.02 87.70 54347.12 88888.00 2015-12-20 07:29:21.000 354 12463.02 87.65 54347.10 88888.00 2015-12-20 07:29:21.125 354 12463.00 87.62 54347.10 88888.00 2015-12-20 07:29:21.250 354 12462.95 87.58 54347.07 88888.00 2015-12-20 07:29:21.375 354 12462.92 87.55 54347.05 88888.00 2015-12-20 07:29:21.500 354 12462.88 87.53 54347.03 88888.00 2015-12-20 07:29:21.625 354 12462.92 87.47 54346.97 88888.00 2015-12-20 07:29:21.750 354 12462.98 87.50 54347.03 88888.00 2015-12-20 07:29:21.875 354 12463.02 87.50 54347.03 88888.00 2015-12-20 07:29:22.000 354 12463.02 87.47 54346.97 88888.00 2015-12-20 07:29:22.125 354 12463.05 87.42 54346.97 88888.00 2015-12-20 07:29:22.250 354 12463.02 87.40 54346.97 88888.00 2015-12-20 07:29:22.375 354 12462.98 87.40 54346.97 88888.00 2015-12-20 07:29:22.500 354 12462.98 87.40 54346.95 88888.00 2015-12-20 07:29:22.625 354 12463.00 87.38 54346.95 88888.00 2015-12-20 07:29:22.750 354 12463.08 87.38 54346.93 88888.00 2015-12-20 07:29:22.875 354 12463.10 87.35 54346.90 88888.00 2015-12-20 07:29:23.000 354 12463.08 87.35 54346.85 88888.00 2015-12-20 07:29:23.125 354 12463.02 87.30 54346.82 88888.00 2015-12-20 07:29:23.250 354 12463.00 87.28 54346.82 88888.00 2015-12-20 07:29:23.375 354 12463.02 87.28 54346.82 88888.00 2015-12-20 07:29:23.500 354 12463.02 87.30 54346.82 88888.00 2015-12-20 07:29:23.625 354 12463.00 87.28 54346.78 88888.00 2015-12-20 07:29:23.750 354 12463.00 87.25 54346.78 88888.00 2015-12-20 07:29:23.875 354 12463.00 87.30 54346.75 88888.00 2015-12-20 07:29:24.000 354 12463.05 87.30 54346.75 88888.00 2015-12-20 07:29:24.125 354 12463.08 87.30 54346.72 88888.00 2015-12-20 07:29:24.250 354 12463.02 87.30 54346.70 88888.00 2015-12-20 07:29:24.375 354 12463.05 87.28 54346.70 88888.00 2015-12-20 07:29:24.500 354 12463.08 87.28 54346.68 88888.00 2015-12-20 07:29:24.625 354 12463.12 87.28 54346.65 88888.00 2015-12-20 07:29:24.750 354 12463.15 87.28 54346.62 88888.00 2015-12-20 07:29:24.875 354 12463.15 87.30 54346.60 88888.00 2015-12-20 07:29:25.000 354 12463.10 87.30 54346.57 88888.00 2015-12-20 07:29:25.125 354 12463.10 87.30 54346.55 88888.00 2015-12-20 07:29:25.250 354 12463.10 87.30 54346.55 88888.00 2015-12-20 07:29:25.375 354 12463.17 87.33 54346.53 88888.00 2015-12-20 07:29:25.500 354 12463.20 87.33 54346.47 88888.00 2015-12-20 07:29:25.625 354 12463.23 87.33 54346.45 88888.00 2015-12-20 07:29:25.750 354 12463.27 87.35 54346.45 88888.00 2015-12-20 07:29:25.875 354 12463.38 87.38 54346.43 88888.00 2015-12-20 07:29:26.000 354 12463.40 87.38 54346.40 88888.00 2015-12-20 07:29:26.125 354 12463.40 87.35 54346.38 88888.00 2015-12-20 07:29:26.250 354 12463.40 87.35 54346.38 88888.00 2015-12-20 07:29:26.375 354 12463.55 87.40 54346.38 88888.00 2015-12-20 07:29:26.500 354 12463.55 87.40 54346.38 88888.00 2015-12-20 07:29:26.625 354 12463.50 87.42 54346.35 88888.00 2015-12-20 07:29:26.750 354 12463.62 87.40 54346.32 88888.00 2015-12-20 07:29:26.875 354 12463.73 87.40 54346.32 88888.00 2015-12-20 07:29:27.000 354 12463.70 87.40 54346.28 88888.00 2015-12-20 07:29:27.125 354 12463.60 87.40 54346.22 88888.00 2015-12-20 07:29:27.250 354 12463.58 87.42 54346.20 88888.00 2015-12-20 07:29:27.375 354 12463.67 87.42 54346.20 88888.00 2015-12-20 07:29:27.500 354 12463.75 87.40 54346.20 88888.00 2015-12-20 07:29:27.625 354 12463.83 87.40 54346.18 88888.00 2015-12-20 07:29:27.750 354 12463.83 87.45 54346.15 88888.00 2015-12-20 07:29:27.875 354 12463.77 87.47 54346.12 88888.00 2015-12-20 07:29:28.000 354 12463.73 87.47 54346.07 88888.00 2015-12-20 07:29:28.125 354 12463.75 87.45 54346.05 88888.00 2015-12-20 07:29:28.250 354 12463.80 87.45 54346.03 88888.00 2015-12-20 07:29:28.375 354 12463.92 87.45 54346.03 88888.00 2015-12-20 07:29:28.500 354 12463.92 87.47 54346.00 88888.00 2015-12-20 07:29:28.625 354 12463.92 87.50 54345.97 88888.00 2015-12-20 07:29:28.750 354 12463.95 87.53 54345.97 88888.00 2015-12-20 07:29:28.875 354 12464.02 87.55 54345.95 88888.00 2015-12-20 07:29:29.000 354 12464.00 87.58 54345.93 88888.00 2015-12-20 07:29:29.125 354 12464.00 87.60 54345.90 88888.00 2015-12-20 07:29:29.250 354 12464.05 87.60 54345.88 88888.00 2015-12-20 07:29:29.375 354 12464.12 87.60 54345.85 88888.00 2015-12-20 07:29:29.500 354 12464.12 87.62 54345.82 88888.00 2015-12-20 07:29:29.625 354 12464.05 87.65 54345.80 88888.00 2015-12-20 07:29:29.750 354 12464.10 87.67 54345.78 88888.00 2015-12-20 07:29:29.875 354 12464.15 87.70 54345.72 88888.00 2015-12-20 07:29:30.000 354 12464.20 87.72 54345.70 88888.00 2015-12-20 07:29:30.125 354 12464.25 87.75 54345.70 88888.00 2015-12-20 07:29:30.250 354 12464.23 87.78 54345.68 88888.00 2015-12-20 07:29:30.375 354 12464.25 87.80 54345.62 88888.00 2015-12-20 07:29:30.500 354 12464.30 87.78 54345.60 88888.00 2015-12-20 07:29:30.625 354 12464.30 87.83 54345.60 88888.00 2015-12-20 07:29:30.750 354 12464.30 87.88 54345.62 88888.00 2015-12-20 07:29:30.875 354 12464.33 87.90 54345.60 88888.00 2015-12-20 07:29:31.000 354 12464.35 87.92 54345.55 88888.00 2015-12-20 07:29:31.125 354 12464.38 87.95 54345.53 88888.00 2015-12-20 07:29:31.250 354 12464.38 87.95 54345.50 88888.00 2015-12-20 07:29:31.375 354 12464.40 87.97 54345.50 88888.00 2015-12-20 07:29:31.500 354 12464.42 87.97 54345.45 88888.00 2015-12-20 07:29:31.625 354 12464.48 88.00 54345.45 88888.00 2015-12-20 07:29:31.750 354 12464.52 88.05 54345.43 88888.00 2015-12-20 07:29:31.875 354 12464.55 88.03 54345.40 88888.00 2015-12-20 07:29:32.000 354 12464.58 88.05 54345.32 88888.00 2015-12-20 07:29:32.125 354 12464.62 88.05 54345.35 88888.00 2015-12-20 07:29:32.250 354 12464.60 88.10 54345.32 88888.00 2015-12-20 07:29:32.375 354 12464.60 88.08 54345.30 88888.00 2015-12-20 07:29:32.500 354 12464.60 88.08 54345.28 88888.00 2015-12-20 07:29:32.625 354 12464.67 88.10 54345.25 88888.00 2015-12-20 07:29:32.750 354 12464.73 88.17 54345.22 88888.00 2015-12-20 07:29:32.875 354 12464.75 88.20 54345.20 88888.00 2015-12-20 07:29:33.000 354 12464.75 88.15 54345.15 88888.00 2015-12-20 07:29:33.125 354 12464.77 88.17 54345.15 88888.00 2015-12-20 07:29:33.250 354 12464.80 88.22 54345.12 88888.00 2015-12-20 07:29:33.375 354 12464.77 88.22 54345.10 88888.00 2015-12-20 07:29:33.500 354 12464.83 88.20 54345.07 88888.00 2015-12-20 07:29:33.625 354 12464.85 88.20 54345.07 88888.00 2015-12-20 07:29:33.750 354 12464.88 88.25 54345.05 88888.00 2015-12-20 07:29:33.875 354 12464.90 88.28 54345.03 88888.00 2015-12-20 07:29:34.000 354 12464.90 88.33 54345.00 88888.00 2015-12-20 07:29:34.125 354 12464.98 88.35 54344.95 88888.00 2015-12-20 07:29:34.250 354 12465.05 88.35 54344.93 88888.00 2015-12-20 07:29:34.375 354 12465.08 88.33 54344.88 88888.00 2015-12-20 07:29:34.500 354 12465.10 88.35 54344.85 88888.00 2015-12-20 07:29:34.625 354 12465.08 88.35 54344.85 88888.00 2015-12-20 07:29:34.750 354 12465.10 88.33 54344.85 88888.00 2015-12-20 07:29:34.875 354 12465.12 88.33 54344.82 88888.00 2015-12-20 07:29:35.000 354 12465.12 88.28 54344.78 88888.00 2015-12-20 07:29:35.125 354 12465.15 88.25 54344.75 88888.00 2015-12-20 07:29:35.250 354 12465.15 88.30 54344.75 88888.00 2015-12-20 07:29:35.375 354 12465.15 88.35 54344.78 88888.00 2015-12-20 07:29:35.500 354 12465.23 88.38 54344.75 88888.00 2015-12-20 07:29:35.625 354 12465.20 88.35 54344.70 88888.00 2015-12-20 07:29:35.750 354 12465.20 88.30 54344.68 88888.00 2015-12-20 07:29:35.875 354 12465.27 88.30 54344.65 88888.00 2015-12-20 07:29:36.000 354 12465.33 88.30 54344.62 88888.00 2015-12-20 07:29:36.125 354 12465.30 88.30 54344.62 88888.00 2015-12-20 07:29:36.250 354 12465.27 88.25 54344.57 88888.00 2015-12-20 07:29:36.375 354 12465.40 88.28 54344.57 88888.00 2015-12-20 07:29:36.500 354 12465.42 88.28 54344.50 88888.00 2015-12-20 07:29:36.625 354 12465.42 88.22 54344.47 88888.00 2015-12-20 07:29:36.750 354 12465.38 88.22 54344.43 88888.00 2015-12-20 07:29:36.875 354 12465.40 88.22 54344.43 88888.00 2015-12-20 07:29:37.000 354 12465.48 88.22 54344.40 88888.00 2015-12-20 07:29:37.125 354 12465.55 88.25 54344.43 88888.00 2015-12-20 07:29:37.250 354 12465.58 88.25 54344.38 88888.00 2015-12-20 07:29:37.375 354 12465.58 88.28 54344.35 88888.00 2015-12-20 07:29:37.500 354 12465.58 88.28 54344.35 88888.00 2015-12-20 07:29:37.625 354 12465.65 88.28 54344.32 88888.00 2015-12-20 07:29:37.750 354 12465.70 88.28 54344.30 88888.00 2015-12-20 07:29:37.875 354 12465.73 88.28 54344.30 88888.00 2015-12-20 07:29:38.000 354 12465.75 88.25 54344.28 88888.00 2015-12-20 07:29:38.125 354 12465.75 88.22 54344.28 88888.00 2015-12-20 07:29:38.250 354 12465.83 88.20 54344.20 88888.00 2015-12-20 07:29:38.375 354 12465.88 88.17 54344.15 88888.00 2015-12-20 07:29:38.500 354 12465.83 88.15 54344.10 88888.00 2015-12-20 07:29:38.625 354 12465.90 88.17 54344.12 88888.00 2015-12-20 07:29:38.750 354 12465.92 88.17 54344.07 88888.00 2015-12-20 07:29:38.875 354 12465.95 88.20 54344.07 88888.00 2015-12-20 07:29:39.000 354 12466.08 88.20 54344.05 88888.00 2015-12-20 07:29:39.125 354 12466.17 88.17 54344.05 88888.00 2015-12-20 07:29:39.250 354 12466.15 88.15 54344.05 88888.00 2015-12-20 07:29:39.375 354 12466.23 88.15 54344.00 88888.00 2015-12-20 07:29:39.500 354 12466.27 88.15 54343.95 88888.00 2015-12-20 07:29:39.625 354 12466.25 88.15 54343.93 88888.00 2015-12-20 07:29:39.750 354 12466.25 88.12 54343.90 88888.00 2015-12-20 07:29:39.875 354 12466.33 88.12 54343.85 88888.00 2015-12-20 07:29:40.000 354 12466.45 88.12 54343.85 88888.00 2015-12-20 07:29:40.125 354 12466.48 88.10 54343.85 88888.00 2015-12-20 07:29:40.250 354 12466.38 88.08 54343.78 88888.00 2015-12-20 07:29:40.375 354 12466.42 88.08 54343.72 88888.00 2015-12-20 07:29:40.500 354 12466.58 88.05 54343.70 88888.00 2015-12-20 07:29:40.625 354 12466.62 88.05 54343.72 88888.00 2015-12-20 07:29:40.750 354 12466.67 88.05 54343.75 88888.00 2015-12-20 07:29:40.875 354 12466.67 88.00 54343.70 88888.00 2015-12-20 07:29:41.000 354 12466.75 87.95 54343.65 88888.00 2015-12-20 07:29:41.125 354 12466.80 87.95 54343.65 88888.00 2015-12-20 07:29:41.250 354 12466.80 87.92 54343.60 88888.00 2015-12-20 07:29:41.375 354 12466.83 87.92 54343.57 88888.00 2015-12-20 07:29:41.500 354 12466.85 87.90 54343.57 88888.00 2015-12-20 07:29:41.625 354 12466.90 87.83 54343.50 88888.00 2015-12-20 07:29:41.750 354 12466.90 87.80 54343.47 88888.00 2015-12-20 07:29:41.875 354 12467.00 87.72 54343.47 88888.00 2015-12-20 07:29:42.000 354 12467.05 87.72 54343.45 88888.00 2015-12-20 07:29:42.125 354 12467.05 87.70 54343.43 88888.00 2015-12-20 07:29:42.250 354 12467.05 87.67 54343.38 88888.00 2015-12-20 07:29:42.375 354 12467.10 87.62 54343.38 88888.00 2015-12-20 07:29:42.500 354 12467.12 87.62 54343.32 88888.00 2015-12-20 07:29:42.625 354 12467.08 87.58 54343.32 88888.00 2015-12-20 07:29:42.750 354 12467.10 87.58 54343.30 88888.00 2015-12-20 07:29:42.875 354 12467.10 87.53 54343.30 88888.00 2015-12-20 07:29:43.000 354 12467.08 87.47 54343.28 88888.00 2015-12-20 07:29:43.125 354 12467.10 87.45 54343.25 88888.00 2015-12-20 07:29:43.250 354 12467.17 87.45 54343.25 88888.00 2015-12-20 07:29:43.375 354 12467.17 87.40 54343.25 88888.00 2015-12-20 07:29:43.500 354 12467.15 87.33 54343.20 88888.00 2015-12-20 07:29:43.625 354 12467.12 87.30 54343.20 88888.00 2015-12-20 07:29:43.750 354 12467.12 87.30 54343.20 88888.00 2015-12-20 07:29:43.875 354 12467.15 87.28 54343.20 88888.00 2015-12-20 07:29:44.000 354 12467.15 87.22 54343.18 88888.00 2015-12-20 07:29:44.125 354 12467.17 87.17 54343.15 88888.00 2015-12-20 07:29:44.250 354 12467.17 87.15 54343.12 88888.00 2015-12-20 07:29:44.375 354 12467.25 87.15 54343.12 88888.00 2015-12-20 07:29:44.500 354 12467.25 87.20 54343.12 88888.00 2015-12-20 07:29:44.625 354 12467.25 87.17 54343.10 88888.00 2015-12-20 07:29:44.750 354 12467.20 87.08 54343.10 88888.00 2015-12-20 07:29:44.875 354 12467.15 87.05 54343.07 88888.00 2015-12-20 07:29:45.000 354 12467.10 87.05 54343.07 88888.00 2015-12-20 07:29:45.125 354 12467.08 87.05 54343.05 88888.00 2015-12-20 07:29:45.250 354 12467.12 87.03 54343.05 88888.00 2015-12-20 07:29:45.375 354 12467.17 87.03 54343.05 88888.00 2015-12-20 07:29:45.500 354 12467.15 87.00 54343.03 88888.00 2015-12-20 07:29:45.625 354 12467.12 87.00 54343.00 88888.00 2015-12-20 07:29:45.750 354 12467.10 86.97 54342.97 88888.00 2015-12-20 07:29:45.875 354 12467.20 86.97 54342.95 88888.00 2015-12-20 07:29:46.000 354 12467.20 86.95 54342.93 88888.00 2015-12-20 07:29:46.125 354 12467.12 86.95 54342.95 88888.00 2015-12-20 07:29:46.250 354 12467.02 86.92 54342.93 88888.00 2015-12-20 07:29:46.375 354 12467.05 86.92 54342.90 88888.00 2015-12-20 07:29:46.500 354 12467.08 86.92 54342.90 88888.00 2015-12-20 07:29:46.625 354 12467.08 86.92 54342.90 88888.00 2015-12-20 07:29:46.750 354 12467.08 86.90 54342.90 88888.00 2015-12-20 07:29:46.875 354 12467.05 86.85 54342.88 88888.00 2015-12-20 07:29:47.000 354 12467.05 86.85 54342.88 88888.00 2015-12-20 07:29:47.125 354 12467.02 86.88 54342.85 88888.00 2015-12-20 07:29:47.250 354 12467.10 86.83 54342.82 88888.00 2015-12-20 07:29:47.375 354 12467.08 86.83 54342.80 88888.00 2015-12-20 07:29:47.500 354 12467.02 86.80 54342.80 88888.00 2015-12-20 07:29:47.625 354 12467.00 86.75 54342.80 88888.00 2015-12-20 07:29:47.750 354 12466.98 86.72 54342.80 88888.00 2015-12-20 07:29:47.875 354 12466.95 86.75 54342.82 88888.00 2015-12-20 07:29:48.000 354 12466.92 86.75 54342.80 88888.00 2015-12-20 07:29:48.125 354 12466.92 86.70 54342.80 88888.00 2015-12-20 07:29:48.250 354 12466.83 86.67 54342.75 88888.00 2015-12-20 07:29:48.375 354 12466.85 86.65 54342.75 88888.00 2015-12-20 07:29:48.500 354 12466.80 86.65 54342.75 88888.00 2015-12-20 07:29:48.625 354 12466.80 86.62 54342.72 88888.00 2015-12-20 07:29:48.750 354 12466.90 86.65 54342.72 88888.00 2015-12-20 07:29:48.875 354 12466.88 86.67 54342.72 88888.00 2015-12-20 07:29:49.000 354 12466.80 86.65 54342.70 88888.00 2015-12-20 07:29:49.125 354 12466.77 86.62 54342.70 88888.00 2015-12-20 07:29:49.250 354 12466.77 86.65 54342.70 88888.00 2015-12-20 07:29:49.375 354 12466.80 86.65 54342.70 88888.00 2015-12-20 07:29:49.500 354 12466.73 86.62 54342.68 88888.00 2015-12-20 07:29:49.625 354 12466.73 86.60 54342.70 88888.00 2015-12-20 07:29:49.750 354 12466.73 86.58 54342.70 88888.00 2015-12-20 07:29:49.875 354 12466.67 86.58 54342.65 88888.00 2015-12-20 07:29:50.000 354 12466.67 86.58 54342.65 88888.00 2015-12-20 07:29:50.125 354 12466.73 86.58 54342.65 88888.00 2015-12-20 07:29:50.250 354 12466.65 86.58 54342.65 88888.00 2015-12-20 07:29:50.375 354 12466.60 86.58 54342.65 88888.00 2015-12-20 07:29:50.500 354 12466.60 86.58 54342.65 88888.00 2015-12-20 07:29:50.625 354 12466.55 86.60 54342.62 88888.00 2015-12-20 07:29:50.750 354 12466.48 86.58 54342.60 88888.00 2015-12-20 07:29:50.875 354 12466.42 86.53 54342.57 88888.00 2015-12-20 07:29:51.000 354 12466.38 86.55 54342.57 88888.00 2015-12-20 07:29:51.125 354 12466.33 86.55 54342.57 88888.00 2015-12-20 07:29:51.250 354 12466.25 86.53 54342.57 88888.00 2015-12-20 07:29:51.375 354 12466.33 86.55 54342.57 88888.00 2015-12-20 07:29:51.500 354 12466.38 86.58 54342.57 88888.00 2015-12-20 07:29:51.625 354 12466.35 86.55 54342.55 88888.00 2015-12-20 07:29:51.750 354 12466.30 86.55 54342.55 88888.00 2015-12-20 07:29:51.875 354 12466.27 86.55 54342.53 88888.00 2015-12-20 07:29:52.000 354 12466.30 86.53 54342.50 88888.00 2015-12-20 07:29:52.125 354 12466.30 86.55 54342.50 88888.00 2015-12-20 07:29:52.250 354 12466.23 86.53 54342.53 88888.00 2015-12-20 07:29:52.375 354 12466.15 86.53 54342.50 88888.00 2015-12-20 07:29:52.500 354 12466.08 86.58 54342.50 88888.00 2015-12-20 07:29:52.625 354 12466.10 86.58 54342.47 88888.00 2015-12-20 07:29:52.750 354 12466.08 86.55 54342.47 88888.00 2015-12-20 07:29:52.875 354 12466.02 86.55 54342.47 88888.00 2015-12-20 07:29:53.000 354 12466.05 86.53 54342.43 88888.00 2015-12-20 07:29:53.125 354 12466.05 86.50 54342.45 88888.00 2015-12-20 07:29:53.250 354 12466.02 86.53 54342.47 88888.00 2015-12-20 07:29:53.375 354 12466.00 86.50 54342.45 88888.00 2015-12-20 07:29:53.500 354 12465.92 86.50 54342.45 88888.00 2015-12-20 07:29:53.625 354 12465.90 86.47 54342.45 88888.00 2015-12-20 07:29:53.750 354 12465.92 86.50 54342.43 88888.00 2015-12-20 07:29:53.875 354 12465.90 86.53 54342.43 88888.00 2015-12-20 07:29:54.000 354 12465.90 86.50 54342.40 88888.00 2015-12-20 07:29:54.125 354 12465.83 86.45 54342.40 88888.00 2015-12-20 07:29:54.250 354 12465.77 86.45 54342.43 88888.00 2015-12-20 07:29:54.375 354 12465.77 86.47 54342.40 88888.00 2015-12-20 07:29:54.500 354 12465.67 86.45 54342.38 88888.00 2015-12-20 07:29:54.625 354 12465.55 86.45 54342.40 88888.00 2015-12-20 07:29:54.750 354 12465.52 86.42 54342.40 88888.00 2015-12-20 07:29:54.875 354 12465.48 86.45 54342.38 88888.00 2015-12-20 07:29:55.000 354 12465.45 86.42 54342.35 88888.00 2015-12-20 07:29:55.125 354 12465.42 86.42 54342.38 88888.00 2015-12-20 07:29:55.250 354 12465.38 86.38 54342.38 88888.00 2015-12-20 07:29:55.375 354 12465.33 86.38 54342.35 88888.00 2015-12-20 07:29:55.500 354 12465.33 86.35 54342.32 88888.00 2015-12-20 07:29:55.625 354 12465.25 86.35 54342.32 88888.00 2015-12-20 07:29:55.750 354 12465.27 86.35 54342.32 88888.00 2015-12-20 07:29:55.875 354 12465.27 86.30 54342.30 88888.00 2015-12-20 07:29:56.000 354 12465.15 86.22 54342.30 88888.00 2015-12-20 07:29:56.125 354 12465.10 86.20 54342.30 88888.00 2015-12-20 07:29:56.250 354 12465.10 86.25 54342.30 88888.00 2015-12-20 07:29:56.375 354 12465.05 86.25 54342.28 88888.00 2015-12-20 07:29:56.500 354 12464.98 86.22 54342.28 88888.00 2015-12-20 07:29:56.625 354 12465.00 86.25 54342.28 88888.00 2015-12-20 07:29:56.750 354 12465.00 86.20 54342.25 88888.00 2015-12-20 07:29:56.875 354 12464.88 86.17 54342.25 88888.00 2015-12-20 07:29:57.000 354 12464.85 86.15 54342.22 88888.00 2015-12-20 07:29:57.125 354 12464.83 86.12 54342.22 88888.00 2015-12-20 07:29:57.250 354 12464.73 86.10 54342.22 88888.00 2015-12-20 07:29:57.375 354 12464.62 86.12 54342.20 88888.00 2015-12-20 07:29:57.500 354 12464.58 86.10 54342.15 88888.00 2015-12-20 07:29:57.625 354 12464.58 86.12 54342.15 88888.00 2015-12-20 07:29:57.750 354 12464.55 86.12 54342.15 88888.00 2015-12-20 07:29:57.875 354 12464.48 86.08 54342.15 88888.00 2015-12-20 07:29:58.000 354 12464.42 86.05 54342.12 88888.00 2015-12-20 07:29:58.125 354 12464.40 86.05 54342.15 88888.00 2015-12-20 07:29:58.250 354 12464.33 86.03 54342.12 88888.00 2015-12-20 07:29:58.375 354 12464.38 86.03 54342.12 88888.00 2015-12-20 07:29:58.500 354 12464.30 86.03 54342.10 88888.00 2015-12-20 07:29:58.625 354 12464.23 86.03 54342.10 88888.00 2015-12-20 07:29:58.750 354 12464.23 86.03 54342.10 88888.00 2015-12-20 07:29:58.875 354 12464.20 86.00 54342.10 88888.00 2015-12-20 07:29:59.000 354 12464.17 85.97 54342.07 88888.00 2015-12-20 07:29:59.125 354 12464.10 85.95 54342.05 88888.00 2015-12-20 07:29:59.250 354 12464.00 85.92 54342.03 88888.00 2015-12-20 07:29:59.375 354 12463.98 85.95 54342.00 88888.00 2015-12-20 07:29:59.500 354 12463.95 85.95 54342.03 88888.00 2015-12-20 07:29:59.625 354 12463.88 85.95 54342.03 88888.00 2015-12-20 07:29:59.750 354 12463.85 85.92 54342.03 88888.00 2015-12-20 07:29:59.875 354 12463.77 85.90 54342.03 88888.00 2015-12-20 07:30:00.000 354 12463.70 85.90 54342.03 88888.00 2015-12-20 07:30:00.125 354 12463.67 85.90 54342.03 88888.00 2015-12-20 07:30:00.250 354 12463.65 85.83 54342.03 88888.00 2015-12-20 07:30:00.375 354 12463.58 85.83 54342.03 88888.00 2015-12-20 07:30:00.500 354 12463.50 85.78 54342.00 88888.00 2015-12-20 07:30:00.625 354 12463.40 85.75 54341.97 88888.00 2015-12-20 07:30:00.750 354 12463.33 85.72 54342.00 88888.00 2015-12-20 07:30:00.875 354 12463.33 85.70 54342.00 88888.00 2015-12-20 07:30:01.000 354 12463.27 85.70 54341.97 88888.00 2015-12-20 07:30:01.125 354 12463.20 85.67 54341.97 88888.00 2015-12-20 07:30:01.250 354 12463.15 85.62 54341.95 88888.00 2015-12-20 07:30:01.375 354 12463.10 85.60 54341.97 88888.00 2015-12-20 07:30:01.500 354 12462.98 85.60 54341.97 88888.00 2015-12-20 07:30:01.625 354 12462.95 85.55 54341.95 88888.00 2015-12-20 07:30:01.750 354 12462.98 85.53 54341.95 88888.00 2015-12-20 07:30:01.875 354 12462.95 85.47 54341.95 88888.00 2015-12-20 07:30:02.000 354 12462.85 85.47 54341.93 88888.00 2015-12-20 07:30:02.125 354 12462.75 85.50 54341.95 88888.00 2015-12-20 07:30:02.250 354 12462.67 85.42 54341.95 88888.00 2015-12-20 07:30:02.375 354 12462.65 85.40 54341.95 88888.00 2015-12-20 07:30:02.500 354 12462.58 85.38 54341.93 88888.00 2015-12-20 07:30:02.625 354 12462.50 85.38 54341.95 88888.00 2015-12-20 07:30:02.750 354 12462.42 85.33 54341.93 88888.00 2015-12-20 07:30:02.875 354 12462.38 85.30 54341.93 88888.00 2015-12-20 07:30:03.000 354 12462.33 85.28 54341.93 88888.00 2015-12-20 07:30:03.125 354 12462.27 85.25 54341.90 88888.00 2015-12-20 07:30:03.250 354 12462.23 85.22 54341.90 88888.00 2015-12-20 07:30:03.375 354 12462.15 85.20 54341.88 88888.00 2015-12-20 07:30:03.500 354 12462.02 85.17 54341.88 88888.00 2015-12-20 07:30:03.625 354 12461.98 85.12 54341.88 88888.00 2015-12-20 07:30:03.750 354 12461.90 85.12 54341.88 88888.00 2015-12-20 07:30:03.875 354 12461.85 85.12 54341.88 88888.00 2015-12-20 07:30:04.000 354 12461.80 85.03 54341.82 88888.00 2015-12-20 07:30:04.125 354 12461.73 85.00 54341.88 88888.00 2015-12-20 07:30:04.250 354 12461.67 85.00 54341.88 88888.00 2015-12-20 07:30:04.375 354 12461.65 84.97 54341.85 88888.00 2015-12-20 07:30:04.500 354 12461.52 84.92 54341.85 88888.00 2015-12-20 07:30:04.625 354 12461.42 84.88 54341.85 88888.00 2015-12-20 07:30:04.750 354 12461.48 84.85 54341.85 88888.00 2015-12-20 07:30:04.875 354 12461.52 84.83 54341.80 88888.00 2015-12-20 07:30:05.000 354 12461.45 84.80 54341.82 88888.00 2015-12-20 07:30:05.125 354 12461.38 84.80 54341.82 88888.00 2015-12-20 07:30:05.250 354 12461.30 84.72 54341.85 88888.00 2015-12-20 07:30:05.375 354 12461.25 84.70 54341.85 88888.00 2015-12-20 07:30:05.500 354 12461.23 84.70 54341.82 88888.00 2015-12-20 07:30:05.625 354 12461.20 84.67 54341.82 88888.00 2015-12-20 07:30:05.750 354 12461.15 84.62 54341.85 88888.00 2015-12-20 07:30:05.875 354 12461.05 84.55 54341.88 88888.00 2015-12-20 07:30:06.000 354 12461.00 84.55 54341.85 88888.00 2015-12-20 07:30:06.125 354 12460.88 84.53 54341.88 88888.00 2015-12-20 07:30:06.250 354 12460.77 84.53 54341.90 88888.00 2015-12-20 07:30:06.375 354 12460.73 84.50 54341.90 88888.00 2015-12-20 07:30:06.500 354 12460.73 84.45 54341.88 88888.00 2015-12-20 07:30:06.625 354 12460.62 84.40 54341.88 88888.00 2015-12-20 07:30:06.750 354 12460.52 84.38 54341.90 88888.00 2015-12-20 07:30:06.875 354 12460.42 84.35 54341.90 88888.00 2015-12-20 07:30:07.000 354 12460.42 84.33 54341.88 88888.00 2015-12-20 07:30:07.125 354 12460.40 84.33 54341.88 88888.00 2015-12-20 07:30:07.250 354 12460.33 84.30 54341.90 88888.00 2015-12-20 07:30:07.375 354 12460.30 84.25 54341.88 88888.00 2015-12-20 07:30:07.500 354 12460.25 84.25 54341.85 88888.00 2015-12-20 07:30:07.625 354 12460.12 84.22 54341.88 88888.00 2015-12-20 07:30:07.750 354 12460.05 84.20 54341.90 88888.00 2015-12-20 07:30:07.875 354 12460.00 84.15 54341.93 88888.00 2015-12-20 07:30:08.000 354 12460.00 84.08 54341.88 88888.00 2015-12-20 07:30:08.125 354 12459.90 84.05 54341.88 88888.00 2015-12-20 07:30:08.250 354 12459.77 84.05 54341.90 88888.00 2015-12-20 07:30:08.375 354 12459.77 84.05 54341.90 88888.00 2015-12-20 07:30:08.500 354 12459.67 84.03 54341.90 88888.00 2015-12-20 07:30:08.625 354 12459.62 83.97 54341.90 88888.00 2015-12-20 07:30:08.750 354 12459.58 83.97 54341.93 88888.00 2015-12-20 07:30:08.875 354 12459.50 83.97 54341.93 88888.00 2015-12-20 07:30:09.000 354 12459.42 83.97 54341.93 88888.00 2015-12-20 07:30:09.125 354 12459.40 83.92 54341.95 88888.00 2015-12-20 07:30:09.250 354 12459.35 83.90 54341.97 88888.00 2015-12-20 07:30:09.375 354 12459.25 83.88 54341.97 88888.00 2015-12-20 07:30:09.500 354 12459.23 83.85 54341.95 88888.00 2015-12-20 07:30:09.625 354 12459.17 83.85 54341.95 88888.00 2015-12-20 07:30:09.750 354 12459.08 83.80 54341.95 88888.00 2015-12-20 07:30:09.875 354 12458.98 83.80 54341.95 88888.00 2015-12-20 07:30:10.000 354 12458.98 83.80 54341.93 88888.00 2015-12-20 07:30:10.125 354 12458.98 83.78 54341.97 88888.00 2015-12-20 07:30:10.250 354 12458.88 83.75 54341.97 88888.00 2015-12-20 07:30:10.375 354 12458.80 83.78 54341.97 88888.00 2015-12-20 07:30:10.500 354 12458.70 83.75 54341.97 88888.00 2015-12-20 07:30:10.625 354 12458.60 83.72 54341.95 88888.00 2015-12-20 07:30:10.750 354 12458.55 83.70 54341.93 88888.00 2015-12-20 07:30:10.875 354 12458.50 83.67 54341.93 88888.00 2015-12-20 07:30:11.000 354 12458.48 83.67 54341.93 88888.00 2015-12-20 07:30:11.125 354 12458.38 83.70 54341.97 88888.00 2015-12-20 07:30:11.250 354 12458.27 83.67 54342.00 88888.00 2015-12-20 07:30:11.375 354 12458.23 83.67 54342.03 88888.00 2015-12-20 07:30:11.500 354 12458.17 83.65 54342.00 88888.00 2015-12-20 07:30:11.625 354 12458.10 83.62 54342.00 88888.00 2015-12-20 07:30:11.750 354 12458.10 83.58 54342.00 88888.00 2015-12-20 07:30:11.875 354 12458.05 83.55 54342.00 88888.00 2015-12-20 07:30:12.000 354 12458.02 83.55 54342.00 88888.00 2015-12-20 07:30:12.125 354 12457.92 83.55 54342.00 88888.00 2015-12-20 07:30:12.250 354 12457.77 83.53 54342.00 88888.00 2015-12-20 07:30:12.375 354 12457.70 83.55 54342.05 88888.00 2015-12-20 07:30:12.500 354 12457.67 83.53 54342.03 88888.00 2015-12-20 07:30:12.625 354 12457.58 83.50 54342.03 88888.00 2015-12-20 07:30:12.750 354 12457.52 83.50 54342.05 88888.00 2015-12-20 07:30:12.875 354 12457.45 83.50 54342.05 88888.00 2015-12-20 07:30:13.000 354 12457.48 83.50 54342.07 88888.00 2015-12-20 07:30:13.125 354 12457.42 83.50 54342.07 88888.00 2015-12-20 07:30:13.250 354 12457.27 83.47 54342.07 88888.00 2015-12-20 07:30:13.375 354 12457.23 83.50 54342.07 88888.00 2015-12-20 07:30:13.500 354 12457.10 83.45 54342.05 88888.00 2015-12-20 07:30:13.625 354 12456.98 83.42 54342.10 88888.00 2015-12-20 07:30:13.750 354 12456.95 83.42 54342.12 88888.00 2015-12-20 07:30:13.875 354 12456.85 83.40 54342.12 88888.00 2015-12-20 07:30:14.000 354 12456.80 83.40 54342.12 88888.00 2015-12-20 07:30:14.125 354 12456.80 83.38 54342.12 88888.00 2015-12-20 07:30:14.250 354 12456.73 83.33 54342.12 88888.00 2015-12-20 07:30:14.375 354 12456.73 83.33 54342.10 88888.00 2015-12-20 07:30:14.500 354 12456.62 83.33 54342.12 88888.00 2015-12-20 07:30:14.625 354 12456.55 83.30 54342.12 88888.00 2015-12-20 07:30:14.750 354 12456.50 83.28 54342.18 88888.00 2015-12-20 07:30:14.875 354 12456.40 83.28 54342.15 88888.00 2015-12-20 07:30:15.000 354 12456.27 83.25 54342.15 88888.00 2015-12-20 07:30:15.125 354 12456.25 83.25 54342.18 88888.00 2015-12-20 07:30:15.250 354 12456.20 83.28 54342.18 88888.00 2015-12-20 07:30:15.375 354 12456.12 83.25 54342.20 88888.00 2015-12-20 07:30:15.500 354 12456.00 83.25 54342.20 88888.00 2015-12-20 07:30:15.625 354 12455.95 83.28 54342.22 88888.00 2015-12-20 07:30:15.750 354 12455.90 83.28 54342.25 88888.00 2015-12-20 07:30:15.875 354 12455.85 83.25 54342.25 88888.00 2015-12-20 07:30:16.000 354 12455.77 83.25 54342.20 88888.00 2015-12-20 07:30:16.125 354 12455.70 83.22 54342.25 88888.00 2015-12-20 07:30:16.250 354 12455.62 83.17 54342.28 88888.00 2015-12-20 07:30:16.375 354 12455.55 83.17 54342.22 88888.00 2015-12-20 07:30:16.500 354 12455.42 83.17 54342.25 88888.00 2015-12-20 07:30:16.625 354 12455.38 83.15 54342.25 88888.00 2015-12-20 07:30:16.750 354 12455.42 83.17 54342.25 88888.00 2015-12-20 07:30:16.875 354 12455.48 83.15 54342.32 88888.00 2015-12-20 07:30:17.000 354 12455.40 83.15 54342.30 88888.00 2015-12-20 07:30:17.125 354 12455.27 83.15 54342.35 88888.00 2015-12-20 07:30:17.250 354 12455.17 83.15 54342.38 88888.00 2015-12-20 07:30:17.375 354 12455.15 83.10 54342.35 88888.00 2015-12-20 07:30:17.500 354 12455.12 83.08 54342.32 88888.00 2015-12-20 07:30:17.625 354 12455.10 83.10 54342.35 88888.00 2015-12-20 07:30:17.750 354 12455.02 83.10 54342.38 88888.00 2015-12-20 07:30:17.875 354 12455.00 83.08 54342.38 88888.00 2015-12-20 07:30:18.000 354 12455.05 83.03 54342.38 88888.00 2015-12-20 07:30:18.125 354 12455.02 83.05 54342.40 88888.00 2015-12-20 07:30:18.250 354 12454.88 83.08 54342.43 88888.00 2015-12-20 07:30:18.375 354 12454.73 83.08 54342.40 88888.00 2015-12-20 07:30:18.500 354 12454.60 83.00 54342.43 88888.00 2015-12-20 07:30:18.625 354 12454.55 83.00 54342.45 88888.00 2015-12-20 07:30:18.750 354 12454.50 83.00 54342.45 88888.00 2015-12-20 07:30:18.875 354 12454.48 83.03 54342.45 88888.00 2015-12-20 07:30:19.000 354 12454.48 83.03 54342.47 88888.00 2015-12-20 07:30:19.125 354 12454.40 82.97 54342.47 88888.00 2015-12-20 07:30:19.250 354 12454.30 83.00 54342.50 88888.00 2015-12-20 07:30:19.375 354 12454.25 83.00 54342.47 88888.00 2015-12-20 07:30:19.500 354 12454.17 83.00 54342.50 88888.00 2015-12-20 07:30:19.625 354 12454.08 82.97 54342.50 88888.00 2015-12-20 07:30:19.750 354 12454.00 82.95 54342.53 88888.00 2015-12-20 07:30:19.875 354 12454.00 82.95 54342.53 88888.00 2015-12-20 07:30:20.000 354 12453.95 82.95 54342.55 88888.00 2015-12-20 07:30:20.125 354 12453.85 82.95 54342.55 88888.00 2015-12-20 07:30:20.250 354 12453.73 82.90 54342.57 88888.00 2015-12-20 07:30:20.375 354 12453.65 82.95 54342.60 88888.00 2015-12-20 07:30:20.500 354 12453.62 82.95 54342.57 88888.00 2015-12-20 07:30:20.625 354 12453.58 82.92 54342.60 88888.00 2015-12-20 07:30:20.750 354 12453.55 82.95 54342.62 88888.00 2015-12-20 07:30:20.875 354 12453.50 82.97 54342.68 88888.00 2015-12-20 07:30:21.000 354 12453.35 82.97 54342.68 88888.00 2015-12-20 07:30:21.125 354 12453.25 82.95 54342.68 88888.00 2015-12-20 07:30:21.250 354 12453.20 82.95 54342.70 88888.00 2015-12-20 07:30:21.375 354 12453.15 82.97 54342.70 88888.00 2015-12-20 07:30:21.500 354 12453.08 83.00 54342.70 88888.00 2015-12-20 07:30:21.625 354 12453.05 82.95 54342.70 88888.00 2015-12-20 07:30:21.750 354 12453.05 82.92 54342.72 88888.00 2015-12-20 07:30:21.875 354 12453.00 82.95 54342.78 88888.00 2015-12-20 07:30:22.000 354 12452.83 82.95 54342.78 88888.00 2015-12-20 07:30:22.125 354 12452.77 82.97 54342.80 88888.00 2015-12-20 07:30:22.250 354 12452.75 82.95 54342.82 88888.00 2015-12-20 07:30:22.375 354 12452.77 82.95 54342.85 88888.00 2015-12-20 07:30:22.500 354 12452.70 83.00 54342.85 88888.00 2015-12-20 07:30:22.625 354 12452.70 82.97 54342.85 88888.00 2015-12-20 07:30:22.750 354 12452.60 82.92 54342.82 88888.00 2015-12-20 07:30:22.875 354 12452.55 82.92 54342.88 88888.00 2015-12-20 07:30:23.000 354 12452.52 82.92 54342.88 88888.00 2015-12-20 07:30:23.125 354 12452.45 82.92 54342.88 88888.00 2015-12-20 07:30:23.250 354 12452.38 82.90 54342.90 88888.00 2015-12-20 07:30:23.375 354 12452.33 82.90 54342.93 88888.00 2015-12-20 07:30:23.500 354 12452.25 82.92 54342.93 88888.00 2015-12-20 07:30:23.625 354 12452.15 82.92 54342.95 88888.00 2015-12-20 07:30:23.750 354 12452.10 82.95 54342.97 88888.00 2015-12-20 07:30:23.875 354 12452.08 82.95 54343.00 88888.00 2015-12-20 07:30:24.000 354 12452.02 82.95 54342.97 88888.00 2015-12-20 07:30:24.125 354 12452.02 82.95 54343.00 88888.00 2015-12-20 07:30:24.250 354 12451.98 82.90 54343.00 88888.00 2015-12-20 07:30:24.375 354 12451.92 82.95 54343.00 88888.00 2015-12-20 07:30:24.500 354 12451.85 83.00 54343.00 88888.00 2015-12-20 07:30:24.625 354 12451.80 82.97 54343.03 88888.00 2015-12-20 07:30:24.750 354 12451.75 82.97 54343.03 88888.00 2015-12-20 07:30:24.875 354 12451.67 82.97 54343.07 88888.00 2015-12-20 07:30:25.000 354 12451.70 83.03 54343.10 88888.00 2015-12-20 07:30:25.125 354 12451.67 83.03 54343.12 88888.00 2015-12-20 07:30:25.250 354 12451.48 83.00 54343.12 88888.00 2015-12-20 07:30:25.375 354 12451.45 83.03 54343.15 88888.00 2015-12-20 07:30:25.500 354 12451.40 83.03 54343.15 88888.00 2015-12-20 07:30:25.625 354 12451.35 83.03 54343.15 88888.00 2015-12-20 07:30:25.750 354 12451.27 83.08 54343.12 88888.00 2015-12-20 07:30:25.875 354 12451.27 83.08 54343.15 88888.00 2015-12-20 07:30:26.000 354 12451.30 83.12 54343.15 88888.00 2015-12-20 07:30:26.125 354 12451.27 83.10 54343.18 88888.00 2015-12-20 07:30:26.250 354 12451.20 83.08 54343.20 88888.00 2015-12-20 07:30:26.375 354 12451.17 83.10 54343.20 88888.00 2015-12-20 07:30:26.500 354 12451.17 83.10 54343.22 88888.00 2015-12-20 07:30:26.625 354 12451.17 83.08 54343.22 88888.00 2015-12-20 07:30:26.750 354 12451.15 83.12 54343.25 88888.00 2015-12-20 07:30:26.875 354 12451.08 83.15 54343.28 88888.00 2015-12-20 07:30:27.000 354 12451.00 83.17 54343.28 88888.00 2015-12-20 07:30:27.125 354 12450.95 83.15 54343.30 88888.00 2015-12-20 07:30:27.250 354 12450.90 83.15 54343.30 88888.00 2015-12-20 07:30:27.375 354 12450.85 83.15 54343.30 88888.00 2015-12-20 07:30:27.500 354 12450.83 83.20 54343.30 88888.00 2015-12-20 07:30:27.625 354 12450.75 83.17 54343.30 88888.00 2015-12-20 07:30:27.750 354 12450.73 83.17 54343.32 88888.00 2015-12-20 07:30:27.875 354 12450.70 83.17 54343.35 88888.00 2015-12-20 07:30:28.000 354 12450.67 83.20 54343.40 88888.00 2015-12-20 07:30:28.125 354 12450.65 83.20 54343.40 88888.00 2015-12-20 07:30:28.250 354 12450.60 83.20 54343.38 88888.00 2015-12-20 07:30:28.375 354 12450.58 83.22 54343.40 88888.00 2015-12-20 07:30:28.500 354 12450.55 83.22 54343.40 88888.00 2015-12-20 07:30:28.625 354 12450.55 83.22 54343.43 88888.00 2015-12-20 07:30:28.750 354 12450.50 83.25 54343.40 88888.00 2015-12-20 07:30:28.875 354 12450.52 83.28 54343.43 88888.00 2015-12-20 07:30:29.000 354 12450.48 83.28 54343.43 88888.00 2015-12-20 07:30:29.125 354 12450.42 83.30 54343.43 88888.00 2015-12-20 07:30:29.250 354 12450.38 83.30 54343.45 88888.00 2015-12-20 07:30:29.375 354 12450.35 83.30 54343.45 88888.00 2015-12-20 07:30:29.500 354 12450.25 83.30 54343.45 88888.00 2015-12-20 07:30:29.625 354 12450.23 83.33 54343.50 88888.00 2015-12-20 07:30:29.750 354 12450.30 83.28 54343.50 88888.00 2015-12-20 07:30:29.875 354 12450.33 83.33 54343.47 88888.00 2015-12-20 07:30:30.000 354 12450.20 83.33 54343.50 88888.00 2015-12-20 07:30:30.125 354 12450.12 83.30 54343.50 88888.00 2015-12-20 07:30:30.250 354 12450.12 83.30 54343.55 88888.00 2015-12-20 07:30:30.375 354 12450.17 83.33 54343.55 88888.00 2015-12-20 07:30:30.500 354 12450.12 83.38 54343.57 88888.00 2015-12-20 07:30:30.625 354 12450.10 83.40 54343.60 88888.00 2015-12-20 07:30:30.750 354 12450.10 83.40 54343.60 88888.00 2015-12-20 07:30:30.875 354 12450.12 83.40 54343.62 88888.00 2015-12-20 07:30:31.000 354 12450.10 83.40 54343.57 88888.00 2015-12-20 07:30:31.125 354 12450.08 83.40 54343.57 88888.00 2015-12-20 07:30:31.250 354 12450.00 83.42 54343.60 88888.00 2015-12-20 07:30:31.375 354 12449.98 83.45 54343.60 88888.00 2015-12-20 07:30:31.500 354 12449.98 83.42 54343.62 88888.00 2015-12-20 07:30:31.625 354 12450.00 83.40 54343.60 88888.00 2015-12-20 07:30:31.750 354 12449.95 83.38 54343.60 88888.00 2015-12-20 07:30:31.875 354 12449.92 83.40 54343.62 88888.00 2015-12-20 07:30:32.000 354 12449.90 83.40 54343.62 88888.00 2015-12-20 07:30:32.125 354 12449.90 83.42 54343.62 88888.00 2015-12-20 07:30:32.250 354 12449.85 83.40 54343.68 88888.00 2015-12-20 07:30:32.375 354 12449.88 83.40 54343.68 88888.00 2015-12-20 07:30:32.500 354 12449.88 83.42 54343.70 88888.00 2015-12-20 07:30:32.625 354 12449.85 83.40 54343.70 88888.00 2015-12-20 07:30:32.750 354 12449.80 83.40 54343.70 88888.00 2015-12-20 07:30:32.875 354 12449.85 83.40 54343.72 88888.00 2015-12-20 07:30:33.000 354 12449.85 83.42 54343.70 88888.00 2015-12-20 07:30:33.125 354 12449.83 83.42 54343.70 88888.00 2015-12-20 07:30:33.250 354 12449.77 83.42 54343.75 88888.00 2015-12-20 07:30:33.375 354 12449.77 83.42 54343.72 88888.00 2015-12-20 07:30:33.500 354 12449.73 83.40 54343.72 88888.00 2015-12-20 07:30:33.625 354 12449.75 83.38 54343.75 88888.00 2015-12-20 07:30:33.750 354 12449.75 83.38 54343.72 88888.00 2015-12-20 07:30:33.875 354 12449.77 83.38 54343.72 88888.00 2015-12-20 07:30:34.000 354 12449.77 83.38 54343.75 88888.00 2015-12-20 07:30:34.125 354 12449.77 83.33 54343.78 88888.00 2015-12-20 07:30:34.250 354 12449.77 83.33 54343.78 88888.00 2015-12-20 07:30:34.375 354 12449.85 83.38 54343.80 88888.00 2015-12-20 07:30:34.500 354 12449.83 83.38 54343.80 88888.00 2015-12-20 07:30:34.625 354 12449.75 83.33 54343.80 88888.00 2015-12-20 07:30:34.750 354 12449.70 83.30 54343.80 88888.00 2015-12-20 07:30:34.875 354 12449.62 83.30 54343.82 88888.00 2015-12-20 07:30:35.000 354 12449.62 83.28 54343.82 88888.00 2015-12-20 07:30:35.125 354 12449.65 83.28 54343.85 88888.00 2015-12-20 07:30:35.250 354 12449.60 83.25 54343.85 88888.00 2015-12-20 07:30:35.375 354 12449.58 83.28 54343.88 88888.00 2015-12-20 07:30:35.500 354 12449.55 83.25 54343.85 88888.00 2015-12-20 07:30:35.625 354 12449.55 83.22 54343.88 88888.00 2015-12-20 07:30:35.750 354 12449.55 83.20 54343.88 88888.00 2015-12-20 07:30:35.875 354 12449.50 83.20 54343.93 88888.00 2015-12-20 07:30:36.000 354 12449.45 83.17 54343.90 88888.00 2015-12-20 07:30:36.125 354 12449.38 83.15 54343.90 88888.00 2015-12-20 07:30:36.250 354 12449.38 83.12 54343.90 88888.00 2015-12-20 07:30:36.375 354 12449.33 83.10 54343.93 88888.00 2015-12-20 07:30:36.500 354 12449.27 83.08 54343.95 88888.00 2015-12-20 07:30:36.625 354 12449.23 83.08 54343.95 88888.00 2015-12-20 07:30:36.750 354 12449.20 83.08 54343.95 88888.00 2015-12-20 07:30:36.875 354 12449.20 83.05 54343.95 88888.00 2015-12-20 07:30:37.000 354 12449.17 83.05 54343.95 88888.00 2015-12-20 07:30:37.125 354 12449.15 83.03 54343.97 88888.00 2015-12-20 07:30:37.250 354 12449.10 83.00 54344.00 88888.00 2015-12-20 07:30:37.375 354 12449.05 83.05 54344.00 88888.00 2015-12-20 07:30:37.500 354 12449.05 83.03 54344.00 88888.00 2015-12-20 07:30:37.625 354 12449.10 82.95 54344.00 88888.00 2015-12-20 07:30:37.750 354 12449.08 82.97 54344.05 88888.00 2015-12-20 07:30:37.875 354 12449.05 82.97 54344.07 88888.00 2015-12-20 07:30:38.000 354 12449.02 82.92 54344.07 88888.00 2015-12-20 07:30:38.125 354 12448.98 82.92 54344.10 88888.00 2015-12-20 07:30:38.250 354 12448.90 82.92 54344.12 88888.00 2015-12-20 07:30:38.375 354 12448.95 82.90 54344.15 88888.00 2015-12-20 07:30:38.500 354 12448.92 82.92 54344.18 88888.00 2015-12-20 07:30:38.625 354 12448.83 82.97 54344.18 88888.00 2015-12-20 07:30:38.750 354 12448.80 82.92 54344.15 88888.00 2015-12-20 07:30:38.875 354 12448.80 82.88 54344.18 88888.00 2015-12-20 07:30:39.000 354 12448.83 82.83 54344.20 88888.00 2015-12-20 07:30:39.125 354 12448.80 82.80 54344.20 88888.00 2015-12-20 07:30:39.250 354 12448.67 82.78 54344.20 88888.00 2015-12-20 07:30:39.375 354 12448.60 82.78 54344.20 88888.00 2015-12-20 07:30:39.500 354 12448.58 82.78 54344.25 88888.00 2015-12-20 07:30:39.625 354 12448.55 82.78 54344.28 88888.00 2015-12-20 07:30:39.750 354 12448.55 82.72 54344.28 88888.00 2015-12-20 07:30:39.875 354 12448.58 82.70 54344.30 88888.00 2015-12-20 07:30:40.000 354 12448.50 82.70 54344.32 88888.00 2015-12-20 07:30:40.125 354 12448.50 82.70 54344.35 88888.00 2015-12-20 07:30:40.250 354 12448.50 82.67 54344.35 88888.00 2015-12-20 07:30:40.375 354 12448.52 82.65 54344.38 88888.00 2015-12-20 07:30:40.500 354 12448.45 82.65 54344.40 88888.00 2015-12-20 07:30:40.625 354 12448.40 82.65 54344.43 88888.00 2015-12-20 07:30:40.750 354 12448.33 82.58 54344.43 88888.00 2015-12-20 07:30:40.875 354 12448.42 82.58 54344.45 88888.00 2015-12-20 07:30:41.000 354 12448.35 82.58 54344.47 88888.00 2015-12-20 07:30:41.125 354 12448.27 82.58 54344.47 88888.00 2015-12-20 07:30:41.250 354 12448.17 82.55 54344.50 88888.00 2015-12-20 07:30:41.375 354 12448.15 82.50 54344.53 88888.00 2015-12-20 07:30:41.500 354 12448.15 82.47 54344.55 88888.00 2015-12-20 07:30:41.625 354 12448.15 82.53 54344.57 88888.00 2015-12-20 07:30:41.750 354 12448.08 82.53 54344.57 88888.00 2015-12-20 07:30:41.875 354 12448.00 82.47 54344.62 88888.00 2015-12-20 07:30:42.000 354 12447.95 82.42 54344.62 88888.00 2015-12-20 07:30:42.125 354 12447.95 82.42 54344.65 88888.00 2015-12-20 07:30:42.250 354 12447.92 82.40 54344.70 88888.00 2015-12-20 07:30:42.375 354 12447.85 82.42 54344.70 88888.00 2015-12-20 07:30:42.500 354 12447.70 82.42 54344.72 88888.00 2015-12-20 07:30:42.625 354 12447.65 82.40 54344.75 88888.00 2015-12-20 07:30:42.750 354 12447.62 82.42 54344.78 88888.00 2015-12-20 07:30:42.875 354 12447.62 82.40 54344.80 88888.00 2015-12-20 07:30:43.000 354 12447.60 82.38 54344.80 88888.00 2015-12-20 07:30:43.125 354 12447.50 82.38 54344.82 88888.00 2015-12-20 07:30:43.250 354 12447.35 82.33 54344.85 88888.00 2015-12-20 07:30:43.375 354 12447.38 82.35 54344.88 88888.00 2015-12-20 07:30:43.500 354 12447.38 82.35 54344.90 88888.00 2015-12-20 07:30:43.625 354 12447.33 82.33 54344.93 88888.00 2015-12-20 07:30:43.750 354 12447.20 82.30 54344.95 88888.00 2015-12-20 07:30:43.875 354 12447.15 82.28 54344.97 88888.00 2015-12-20 07:30:44.000 354 12447.08 82.28 54345.00 88888.00 2015-12-20 07:30:44.125 354 12447.08 82.28 54345.00 88888.00 2015-12-20 07:30:44.250 354 12446.98 82.25 54345.07 88888.00 2015-12-20 07:30:44.375 354 12446.95 82.25 54345.07 88888.00 2015-12-20 07:30:44.500 354 12446.88 82.25 54345.12 88888.00 2015-12-20 07:30:44.625 354 12446.80 82.22 54345.15 88888.00 2015-12-20 07:30:44.750 354 12446.77 82.20 54345.15 88888.00 2015-12-20 07:30:44.875 354 12446.70 82.20 54345.20 88888.00 2015-12-20 07:30:45.000 354 12446.58 82.20 54345.25 88888.00 2015-12-20 07:30:45.125 354 12446.45 82.20 54345.22 88888.00 2015-12-20 07:30:45.250 354 12446.38 82.17 54345.28 88888.00 2015-12-20 07:30:45.375 354 12446.40 82.17 54345.30 88888.00 2015-12-20 07:30:45.500 354 12446.33 82.15 54345.35 88888.00 2015-12-20 07:30:45.625 354 12446.25 82.17 54345.38 88888.00 2015-12-20 07:30:45.750 354 12446.20 82.17 54345.40 88888.00 2015-12-20 07:30:45.875 354 12446.08 82.12 54345.40 88888.00 2015-12-20 07:30:46.000 354 12446.05 82.12 54345.40 88888.00 2015-12-20 07:30:46.125 354 12446.00 82.15 54345.47 88888.00 2015-12-20 07:30:46.250 354 12445.90 82.10 54345.53 88888.00 2015-12-20 07:30:46.375 354 12445.75 82.08 54345.53 88888.00 2015-12-20 07:30:46.500 354 12445.70 82.05 54345.53 88888.00 2015-12-20 07:30:46.625 354 12445.70 82.05 54345.55 88888.00 2015-12-20 07:30:46.750 354 12445.67 82.05 54345.60 88888.00 2015-12-20 07:30:46.875 354 12445.60 82.00 54345.60 88888.00 2015-12-20 07:30:47.000 354 12445.55 82.00 54345.62 88888.00 2015-12-20 07:30:47.125 354 12445.52 82.03 54345.68 88888.00 2015-12-20 07:30:47.250 354 12445.38 82.00 54345.70 88888.00 2015-12-20 07:30:47.375 354 12445.33 82.00 54345.72 88888.00 2015-12-20 07:30:47.500 354 12445.30 81.95 54345.75 88888.00 2015-12-20 07:30:47.625 354 12445.25 81.92 54345.72 88888.00 2015-12-20 07:30:47.750 354 12445.12 81.92 54345.75 88888.00 2015-12-20 07:30:47.875 354 12445.02 81.92 54345.80 88888.00 2015-12-20 07:30:48.000 354 12444.98 81.92 54345.85 88888.00 2015-12-20 07:30:48.125 354 12444.92 81.92 54345.90 88888.00 2015-12-20 07:30:48.250 354 12444.85 81.92 54345.93 88888.00 2015-12-20 07:30:48.375 354 12444.83 81.92 54345.95 88888.00 2015-12-20 07:30:48.500 354 12444.77 81.92 54345.97 88888.00 2015-12-20 07:30:48.625 354 12444.75 81.92 54346.03 88888.00 2015-12-20 07:30:48.750 354 12444.70 81.88 54346.03 88888.00 2015-12-20 07:30:48.875 354 12444.62 81.85 54346.07 88888.00 2015-12-20 07:30:49.000 354 12444.52 81.83 54346.10 88888.00 2015-12-20 07:30:49.125 354 12444.48 81.78 54346.12 88888.00 2015-12-20 07:30:49.250 354 12444.40 81.75 54346.15 88888.00 2015-12-20 07:30:49.375 354 12444.40 81.78 54346.18 88888.00 2015-12-20 07:30:49.500 354 12444.38 81.78 54346.18 88888.00 2015-12-20 07:30:49.625 354 12444.33 81.78 54346.20 88888.00 2015-12-20 07:30:49.750 354 12444.27 81.78 54346.28 88888.00 2015-12-20 07:30:49.875 354 12444.20 81.80 54346.28 88888.00 2015-12-20 07:30:50.000 354 12444.10 81.75 54346.30 88888.00 2015-12-20 07:30:50.125 354 12444.02 81.70 54346.32 88888.00 2015-12-20 07:30:50.250 354 12444.00 81.72 54346.35 88888.00 2015-12-20 07:30:50.375 354 12443.98 81.72 54346.35 88888.00 2015-12-20 07:30:50.500 354 12443.92 81.70 54346.38 88888.00 2015-12-20 07:30:50.625 354 12443.95 81.70 54346.40 88888.00 2015-12-20 07:30:50.750 354 12444.00 81.67 54346.43 88888.00 2015-12-20 07:30:50.875 354 12444.00 81.70 54346.43 88888.00 2015-12-20 07:30:51.000 354 12443.92 81.70 54346.43 88888.00 2015-12-20 07:30:51.125 354 12443.83 81.65 54346.47 88888.00 2015-12-20 07:30:51.250 354 12443.75 81.60 54346.47 88888.00 2015-12-20 07:30:51.375 354 12443.73 81.60 54346.53 88888.00 2015-12-20 07:30:51.500 354 12443.70 81.60 54346.55 88888.00 2015-12-20 07:30:51.625 354 12443.70 81.62 54346.55 88888.00 2015-12-20 07:30:51.750 354 12443.65 81.62 54346.57 88888.00 2015-12-20 07:30:51.875 354 12443.62 81.60 54346.60 88888.00 2015-12-20 07:30:52.000 354 12443.60 81.60 54346.60 88888.00 2015-12-20 07:30:52.125 354 12443.48 81.58 54346.62 88888.00 2015-12-20 07:30:52.250 354 12443.33 81.53 54346.65 88888.00 2015-12-20 07:30:52.375 354 12443.23 81.55 54346.68 88888.00 2015-12-20 07:30:52.500 354 12443.25 81.50 54346.70 88888.00 2015-12-20 07:30:52.625 354 12443.30 81.47 54346.70 88888.00 2015-12-20 07:30:52.750 354 12443.25 81.53 54346.75 88888.00 2015-12-20 07:30:52.875 354 12443.17 81.53 54346.80 88888.00 2015-12-20 07:30:53.000 354 12443.12 81.50 54346.78 88888.00 2015-12-20 07:30:53.125 354 12443.00 81.45 54346.80 88888.00 2015-12-20 07:30:53.250 354 12442.95 81.45 54346.85 88888.00 2015-12-20 07:30:53.375 354 12442.88 81.38 54346.85 88888.00 2015-12-20 07:30:53.500 354 12442.85 81.35 54346.90 88888.00 2015-12-20 07:30:53.625 354 12442.75 81.35 54346.90 88888.00 2015-12-20 07:30:53.750 354 12442.75 81.33 54346.93 88888.00 2015-12-20 07:30:53.875 354 12442.73 81.33 54346.95 88888.00 2015-12-20 07:30:54.000 354 12442.73 81.33 54346.97 88888.00 2015-12-20 07:30:54.125 354 12442.60 81.30 54347.00 88888.00 2015-12-20 07:30:54.250 354 12442.50 81.28 54347.03 88888.00 2015-12-20 07:30:54.375 354 12442.48 81.28 54347.07 88888.00 2015-12-20 07:30:54.500 354 12442.45 81.22 54347.07 88888.00 2015-12-20 07:30:54.625 354 12442.38 81.17 54347.12 88888.00 2015-12-20 07:30:54.750 354 12442.25 81.15 54347.12 88888.00 2015-12-20 07:30:54.875 354 12442.15 81.17 54347.15 88888.00 2015-12-20 07:30:55.000 354 12442.15 81.15 54347.15 88888.00 2015-12-20 07:30:55.125 354 12442.12 81.15 54347.20 88888.00 2015-12-20 07:30:55.250 354 12442.02 81.10 54347.22 88888.00 2015-12-20 07:30:55.375 354 12441.98 81.10 54347.25 88888.00 2015-12-20 07:30:55.500 354 12441.92 81.10 54347.25 88888.00 2015-12-20 07:30:55.625 354 12441.85 81.08 54347.30 88888.00 2015-12-20 07:30:55.750 354 12441.75 81.05 54347.32 88888.00 2015-12-20 07:30:55.875 354 12441.70 81.05 54347.32 88888.00 2015-12-20 07:30:56.000 354 12441.65 81.00 54347.35 88888.00 2015-12-20 07:30:56.125 354 12441.60 80.97 54347.38 88888.00 2015-12-20 07:30:56.250 354 12441.50 80.95 54347.43 88888.00 2015-12-20 07:30:56.375 354 12441.42 80.95 54347.45 88888.00 2015-12-20 07:30:56.500 354 12441.35 80.95 54347.50 88888.00 2015-12-20 07:30:56.625 354 12441.33 80.95 54347.55 88888.00 2015-12-20 07:30:56.750 354 12441.25 80.90 54347.55 88888.00 2015-12-20 07:30:56.875 354 12441.15 80.85 54347.53 88888.00 2015-12-20 07:30:57.000 354 12441.05 80.88 54347.55 88888.00 2015-12-20 07:30:57.125 354 12440.92 80.88 54347.57 88888.00 2015-12-20 07:30:57.250 354 12440.83 80.85 54347.60 88888.00 2015-12-20 07:30:57.375 354 12440.80 80.85 54347.65 88888.00 2015-12-20 07:30:57.500 354 12440.77 80.83 54347.68 88888.00 2015-12-20 07:30:57.625 354 12440.67 80.85 54347.70 88888.00 2015-12-20 07:30:57.750 354 12440.58 80.85 54347.70 88888.00 2015-12-20 07:30:57.875 354 12440.50 80.83 54347.75 88888.00 2015-12-20 07:30:58.000 354 12440.45 80.80 54347.78 88888.00 2015-12-20 07:30:58.125 354 12440.38 80.80 54347.80 88888.00 2015-12-20 07:30:58.250 354 12440.27 80.78 54347.82 88888.00 2015-12-20 07:30:58.375 354 12440.25 80.75 54347.82 88888.00 2015-12-20 07:30:58.500 354 12440.17 80.75 54347.85 88888.00 2015-12-20 07:30:58.625 354 12440.10 80.75 54347.88 88888.00 2015-12-20 07:30:58.750 354 12440.02 80.72 54347.90 88888.00 2015-12-20 07:30:58.875 354 12439.98 80.75 54347.95 88888.00 2015-12-20 07:30:59.000 354 12439.95 80.72 54347.95 88888.00 2015-12-20 07:30:59.125 354 12439.80 80.70 54347.95 88888.00 2015-12-20 07:30:59.250 354 12439.67 80.70 54347.97 88888.00 2015-12-20 07:30:59.375 354 12439.65 80.72 54348.00 88888.00 2015-12-20 07:30:59.500 354 12439.55 80.70 54348.00 88888.00 2015-12-20 07:30:59.625 354 12439.50 80.70 54348.03 88888.00 2015-12-20 07:30:59.750 354 12439.40 80.67 54348.05 88888.00 2015-12-20 07:30:59.875 354 12439.27 80.62 54348.07 88888.00 2015-12-20 07:31:00.000 354 12439.20 80.62 54348.10 88888.00 2015-12-20 07:31:00.125 354 12439.12 80.60 54348.15 88888.00 2015-12-20 07:31:00.250 354 12438.98 80.55 54348.18 88888.00 2015-12-20 07:31:00.375 354 12438.90 80.55 54348.22 88888.00 2015-12-20 07:31:00.500 354 12438.77 80.53 54348.22 88888.00 2015-12-20 07:31:00.625 354 12438.75 80.55 54348.25 88888.00 2015-12-20 07:31:00.750 354 12438.73 80.58 54348.28 88888.00 2015-12-20 07:31:00.875 354 12438.65 80.55 54348.30 88888.00 2015-12-20 07:31:01.000 354 12438.55 80.53 54348.30 88888.00 2015-12-20 07:31:01.125 354 12438.48 80.53 54348.35 88888.00 2015-12-20 07:31:01.250 354 12438.38 80.53 54348.38 88888.00 2015-12-20 07:31:01.375 354 12438.33 80.50 54348.40 88888.00 2015-12-20 07:31:01.500 354 12438.25 80.50 54348.43 88888.00 2015-12-20 07:31:01.625 354 12438.12 80.45 54348.43 88888.00 2015-12-20 07:31:01.750 354 12437.95 80.42 54348.45 88888.00 2015-12-20 07:31:01.875 354 12437.90 80.45 54348.50 88888.00 2015-12-20 07:31:02.000 354 12437.77 80.45 54348.47 88888.00 2015-12-20 07:31:02.125 354 12437.65 80.42 54348.55 88888.00 2015-12-20 07:31:02.250 354 12437.58 80.40 54348.60 88888.00 2015-12-20 07:31:02.375 354 12437.58 80.42 54348.62 88888.00 2015-12-20 07:31:02.500 354 12437.48 80.40 54348.62 88888.00 2015-12-20 07:31:02.625 354 12437.33 80.40 54348.68 88888.00 2015-12-20 07:31:02.750 354 12437.20 80.40 54348.70 88888.00 2015-12-20 07:31:02.875 354 12437.15 80.35 54348.75 88888.00 2015-12-20 07:31:03.000 354 12437.12 80.35 54348.78 88888.00 2015-12-20 07:31:03.125 354 12437.10 80.38 54348.80 88888.00 2015-12-20 07:31:03.250 354 12436.95 80.38 54348.80 88888.00 2015-12-20 07:31:03.375 354 12436.88 80.35 54348.82 88888.00 2015-12-20 07:31:03.500 354 12436.77 80.38 54348.85 88888.00 2015-12-20 07:31:03.625 354 12436.65 80.33 54348.88 88888.00 2015-12-20 07:31:03.750 354 12436.58 80.30 54348.90 88888.00 2015-12-20 07:31:03.875 354 12436.52 80.30 54348.90 88888.00 2015-12-20 07:31:04.000 354 12436.40 80.25 54348.90 88888.00 2015-12-20 07:31:04.125 354 12436.25 80.25 54348.95 88888.00 2015-12-20 07:31:04.250 354 12436.12 80.20 54348.95 88888.00 2015-12-20 07:31:04.375 354 12436.10 80.20 54348.97 88888.00 2015-12-20 07:31:04.500 354 12436.02 80.20 54348.97 88888.00 2015-12-20 07:31:04.625 354 12435.90 80.20 54349.03 88888.00 2015-12-20 07:31:04.750 354 12435.90 80.15 54349.05 88888.00 2015-12-20 07:31:04.875 354 12435.83 80.15 54349.07 88888.00 2015-12-20 07:31:05.000 354 12435.77 80.15 54349.10 88888.00 2015-12-20 07:31:05.125 354 12435.67 80.17 54349.10 88888.00 2015-12-20 07:31:05.250 354 12435.55 80.12 54349.12 88888.00 2015-12-20 07:31:05.375 354 12435.45 80.08 54349.18 88888.00 2015-12-20 07:31:05.500 354 12435.50 80.10 54349.18 88888.00 2015-12-20 07:31:05.625 354 12435.40 80.10 54349.22 88888.00 2015-12-20 07:31:05.750 354 12435.33 80.05 54349.25 88888.00 2015-12-20 07:31:05.875 354 12435.20 80.05 54349.25 88888.00 2015-12-20 07:31:06.000 354 12435.10 80.05 54349.28 88888.00 2015-12-20 07:31:06.125 354 12435.00 80.05 54349.30 88888.00 2015-12-20 07:31:06.250 354 12434.95 80.00 54349.32 88888.00 2015-12-20 07:31:06.375 354 12434.92 79.97 54349.35 88888.00 2015-12-20 07:31:06.500 354 12434.85 79.95 54349.38 88888.00 2015-12-20 07:31:06.625 354 12434.73 79.97 54349.40 88888.00 2015-12-20 07:31:06.750 354 12434.62 79.97 54349.45 88888.00 2015-12-20 07:31:06.875 354 12434.58 79.95 54349.45 88888.00 2015-12-20 07:31:07.000 354 12434.52 79.92 54349.47 88888.00 2015-12-20 07:31:07.125 354 12434.45 79.92 54349.53 88888.00 2015-12-20 07:31:07.250 354 12434.35 79.83 54349.53 88888.00 2015-12-20 07:31:07.375 354 12434.25 79.80 54349.57 88888.00 2015-12-20 07:31:07.500 354 12434.20 79.78 54349.60 88888.00 2015-12-20 07:31:07.625 354 12434.08 79.78 54349.62 88888.00 2015-12-20 07:31:07.750 354 12433.98 79.80 54349.62 88888.00 2015-12-20 07:31:07.875 354 12433.90 79.75 54349.68 88888.00 2015-12-20 07:31:08.000 354 12433.88 79.72 54349.68 88888.00 2015-12-20 07:31:08.125 354 12433.83 79.70 54349.70 88888.00 2015-12-20 07:31:08.250 354 12433.70 79.65 54349.70 88888.00 2015-12-20 07:31:08.375 354 12433.65 79.62 54349.72 88888.00 2015-12-20 07:31:08.500 354 12433.55 79.60 54349.78 88888.00 2015-12-20 07:31:08.625 354 12433.48 79.58 54349.80 88888.00 2015-12-20 07:31:08.750 354 12433.38 79.55 54349.85 88888.00 2015-12-20 07:31:08.875 354 12433.27 79.55 54349.93 88888.00 2015-12-20 07:31:09.000 354 12433.25 79.53 54349.90 88888.00 2015-12-20 07:31:09.125 354 12433.25 79.53 54349.90 88888.00 2015-12-20 07:31:09.250 354 12433.15 79.45 54349.93 88888.00 2015-12-20 07:31:09.375 354 12433.10 79.45 54349.97 88888.00 2015-12-20 07:31:09.500 354 12433.02 79.45 54349.97 88888.00 2015-12-20 07:31:09.625 354 12432.92 79.42 54350.03 88888.00 2015-12-20 07:31:09.750 354 12432.85 79.42 54350.05 88888.00 2015-12-20 07:31:09.875 354 12432.73 79.38 54350.07 88888.00 2015-12-20 07:31:10.000 354 12432.67 79.33 54350.10 88888.00 2015-12-20 07:31:10.125 354 12432.62 79.30 54350.15 88888.00 2015-12-20 07:31:10.250 354 12432.48 79.25 54350.20 88888.00 2015-12-20 07:31:10.375 354 12432.40 79.28 54350.22 88888.00 2015-12-20 07:31:10.500 354 12432.30 79.25 54350.22 88888.00 2015-12-20 07:31:10.625 354 12432.25 79.20 54350.25 88888.00 2015-12-20 07:31:10.750 354 12432.20 79.15 54350.28 88888.00 2015-12-20 07:31:10.875 354 12432.12 79.15 54350.30 88888.00 2015-12-20 07:31:11.000 354 12432.02 79.15 54350.32 88888.00 2015-12-20 07:31:11.125 354 12431.90 79.12 54350.38 88888.00 2015-12-20 07:31:11.250 354 12431.80 79.03 54350.40 88888.00 2015-12-20 07:31:11.375 354 12431.75 78.97 54350.43 88888.00 2015-12-20 07:31:11.500 354 12431.73 78.95 54350.45 88888.00 2015-12-20 07:31:11.625 354 12431.65 78.92 54350.47 88888.00 2015-12-20 07:31:11.750 354 12431.60 78.90 54350.53 88888.00 2015-12-20 07:31:11.875 354 12431.58 78.85 54350.53 88888.00 2015-12-20 07:31:12.000 354 12431.48 78.83 54350.55 88888.00 2015-12-20 07:31:12.125 354 12431.30 78.78 54350.60 88888.00 2015-12-20 07:31:12.250 354 12431.20 78.72 54350.65 88888.00 2015-12-20 07:31:12.375 354 12431.20 78.72 54350.68 88888.00 2015-12-20 07:31:12.500 354 12431.17 78.70 54350.68 88888.00 2015-12-20 07:31:12.625 354 12431.05 78.62 54350.70 88888.00 2015-12-20 07:31:12.750 354 12430.95 78.65 54350.75 88888.00 2015-12-20 07:31:12.875 354 12430.98 78.62 54350.80 88888.00 2015-12-20 07:31:13.000 354 12430.95 78.60 54350.80 88888.00 2015-12-20 07:31:13.125 354 12430.88 78.55 54350.85 88888.00 2015-12-20 07:31:13.250 354 12430.77 78.55 54350.88 88888.00 2015-12-20 07:31:13.375 354 12430.70 78.55 54350.90 88888.00 2015-12-20 07:31:13.500 354 12430.62 78.55 54350.93 88888.00 2015-12-20 07:31:13.625 354 12430.52 78.55 54350.93 88888.00 2015-12-20 07:31:13.750 354 12430.45 78.55 54350.95 88888.00 2015-12-20 07:31:13.875 354 12430.40 78.53 54351.00 88888.00 2015-12-20 07:31:14.000 354 12430.38 78.47 54351.03 88888.00 2015-12-20 07:31:14.125 354 12430.38 78.45 54351.05 88888.00 2015-12-20 07:31:14.250 354 12430.30 78.38 54351.10 88888.00 2015-12-20 07:31:14.375 354 12430.25 78.38 54351.10 88888.00 2015-12-20 07:31:14.500 354 12430.12 78.35 54351.10 88888.00 2015-12-20 07:31:14.625 354 12430.08 78.35 54351.12 88888.00 2015-12-20 07:31:14.750 354 12430.00 78.35 54351.15 88888.00 2015-12-20 07:31:14.875 354 12429.90 78.35 54351.18 88888.00 2015-12-20 07:31:15.000 354 12429.85 78.35 54351.20 88888.00 2015-12-20 07:31:15.125 354 12429.80 78.30 54351.25 88888.00 2015-12-20 07:31:15.250 354 12429.75 78.25 54351.28 88888.00 2015-12-20 07:31:15.375 354 12429.70 78.22 54351.30 88888.00 2015-12-20 07:31:15.500 354 12429.67 78.28 54351.30 88888.00 2015-12-20 07:31:15.625 354 12429.65 78.28 54351.35 88888.00 2015-12-20 07:31:15.750 354 12429.52 78.22 54351.35 88888.00 2015-12-20 07:31:15.875 354 12429.40 78.22 54351.35 88888.00 2015-12-20 07:31:16.000 354 12429.35 78.22 54351.40 88888.00 2015-12-20 07:31:16.125 354 12429.30 78.17 54351.43 88888.00 2015-12-20 07:31:16.250 354 12429.23 78.10 54351.43 88888.00 2015-12-20 07:31:16.375 354 12429.20 78.10 54351.47 88888.00 2015-12-20 07:31:16.500 354 12429.17 78.12 54351.50 88888.00 2015-12-20 07:31:16.625 354 12429.15 78.10 54351.50 88888.00 2015-12-20 07:31:16.750 354 12429.10 78.10 54351.55 88888.00 2015-12-20 07:31:16.875 354 12429.08 78.10 54351.57 88888.00 2015-12-20 07:31:17.000 354 12429.02 78.08 54351.55 88888.00 2015-12-20 07:31:17.125 354 12428.90 78.10 54351.57 88888.00 2015-12-20 07:31:17.250 354 12428.85 78.05 54351.62 88888.00 2015-12-20 07:31:17.375 354 12428.85 78.08 54351.68 88888.00 2015-12-20 07:31:17.500 354 12428.85 78.08 54351.70 88888.00 2015-12-20 07:31:17.625 354 12428.80 78.08 54351.70 88888.00 2015-12-20 07:31:17.750 354 12428.70 78.08 54351.70 88888.00 2015-12-20 07:31:17.875 354 12428.67 78.05 54351.72 88888.00 2015-12-20 07:31:18.000 354 12428.60 78.05 54351.75 88888.00 2015-12-20 07:31:18.125 354 12428.55 78.08 54351.78 88888.00 2015-12-20 07:31:18.250 354 12428.50 78.05 54351.82 88888.00 2015-12-20 07:31:18.375 354 12428.50 78.08 54351.82 88888.00 2015-12-20 07:31:18.500 354 12428.48 78.05 54351.82 88888.00 2015-12-20 07:31:18.625 354 12428.42 78.05 54351.85 88888.00 2015-12-20 07:31:18.750 354 12428.35 78.05 54351.90 88888.00 2015-12-20 07:31:18.875 354 12428.27 78.08 54351.93 88888.00 2015-12-20 07:31:19.000 354 12428.23 78.05 54351.93 88888.00 2015-12-20 07:31:19.125 354 12428.20 78.08 54351.95 88888.00 2015-12-20 07:31:19.250 354 12428.17 78.08 54351.97 88888.00 2015-12-20 07:31:19.375 354 12428.17 78.10 54352.00 88888.00 2015-12-20 07:31:19.500 354 12428.10 78.10 54352.00 88888.00 2015-12-20 07:31:19.625 354 12428.00 78.10 54352.03 88888.00 2015-12-20 07:31:19.750 354 12428.00 78.12 54352.05 88888.00 2015-12-20 07:31:19.875 354 12427.98 78.12 54352.05 88888.00 2015-12-20 07:31:20.000 354 12427.95 78.08 54352.07 88888.00 2015-12-20 07:31:20.125 354 12427.95 78.10 54352.10 88888.00 2015-12-20 07:31:20.250 354 12427.98 78.12 54352.15 88888.00 2015-12-20 07:31:20.375 354 12427.95 78.12 54352.15 88888.00 2015-12-20 07:31:20.500 354 12427.85 78.12 54352.15 88888.00 2015-12-20 07:31:20.625 354 12427.77 78.15 54352.15 88888.00 2015-12-20 07:31:20.750 354 12427.75 78.15 54352.18 88888.00 2015-12-20 07:31:20.875 354 12427.73 78.17 54352.20 88888.00 2015-12-20 07:31:21.000 354 12427.70 78.22 54352.22 88888.00 2015-12-20 07:31:21.125 354 12427.70 78.22 54352.22 88888.00 2015-12-20 07:31:21.250 354 12427.73 78.20 54352.22 88888.00 2015-12-20 07:31:21.375 354 12427.70 78.25 54352.25 88888.00 2015-12-20 07:31:21.500 354 12427.67 78.30 54352.28 88888.00 2015-12-20 07:31:21.625 354 12427.62 78.28 54352.28 88888.00 2015-12-20 07:31:21.750 354 12427.58 78.28 54352.25 88888.00 2015-12-20 07:31:21.875 354 12427.58 78.22 54352.28 88888.00 2015-12-20 07:31:22.000 354 12427.58 78.28 54352.32 88888.00 2015-12-20 07:31:22.125 354 12427.60 78.30 54352.38 88888.00 2015-12-20 07:31:22.250 354 12427.62 78.33 54352.38 88888.00 2015-12-20 07:31:22.375 354 12427.60 78.38 54352.38 88888.00 2015-12-20 07:31:22.500 354 12427.58 78.35 54352.40 88888.00 2015-12-20 07:31:22.625 354 12427.55 78.38 54352.43 88888.00 2015-12-20 07:31:22.750 354 12427.55 78.38 54352.43 88888.00 2015-12-20 07:31:22.875 354 12427.55 78.38 54352.45 88888.00 2015-12-20 07:31:23.000 354 12427.52 78.38 54352.43 88888.00 2015-12-20 07:31:23.125 354 12427.50 78.38 54352.43 88888.00 2015-12-20 07:31:23.250 354 12427.48 78.42 54352.47 88888.00 2015-12-20 07:31:23.375 354 12427.52 78.42 54352.53 88888.00 2015-12-20 07:31:23.500 354 12427.50 78.40 54352.50 88888.00 2015-12-20 07:31:23.625 354 12427.48 78.42 54352.50 88888.00 2015-12-20 07:31:23.750 354 12427.52 78.45 54352.53 88888.00 2015-12-20 07:31:23.875 354 12427.55 78.42 54352.55 88888.00 2015-12-20 07:31:24.000 354 12427.52 78.40 54352.55 88888.00 2015-12-20 07:31:24.125 354 12427.38 78.42 54352.57 88888.00 2015-12-20 07:31:24.250 354 12427.38 78.42 54352.62 88888.00 2015-12-20 07:31:24.375 354 12427.45 78.45 54352.62 88888.00 2015-12-20 07:31:24.500 354 12427.52 78.45 54352.62 88888.00 2015-12-20 07:31:24.625 354 12427.55 78.45 54352.68 88888.00 2015-12-20 07:31:24.750 354 12427.55 78.45 54352.68 88888.00 2015-12-20 07:31:24.875 354 12427.55 78.45 54352.68 88888.00 2015-12-20 07:31:25.000 354 12427.55 78.40 54352.68 88888.00 2015-12-20 07:31:25.125 354 12427.50 78.40 54352.68 88888.00 2015-12-20 07:31:25.250 354 12427.45 78.42 54352.72 88888.00 2015-12-20 07:31:25.375 354 12427.45 78.45 54352.75 88888.00 2015-12-20 07:31:25.500 354 12427.48 78.45 54352.75 88888.00 2015-12-20 07:31:25.625 354 12427.48 78.47 54352.75 88888.00 2015-12-20 07:31:25.750 354 12427.48 78.45 54352.75 88888.00 2015-12-20 07:31:25.875 354 12427.40 78.47 54352.78 88888.00 2015-12-20 07:31:26.000 354 12427.40 78.45 54352.78 88888.00 2015-12-20 07:31:26.125 354 12427.42 78.45 54352.82 88888.00 2015-12-20 07:31:26.250 354 12427.45 78.47 54352.82 88888.00 2015-12-20 07:31:26.375 354 12427.50 78.50 54352.85 88888.00 2015-12-20 07:31:26.500 354 12427.50 78.53 54352.88 88888.00 2015-12-20 07:31:26.625 354 12427.45 78.55 54352.90 88888.00 2015-12-20 07:31:26.750 354 12427.45 78.58 54352.90 88888.00 2015-12-20 07:31:26.875 354 12427.42 78.55 54352.93 88888.00 2015-12-20 07:31:27.000 354 12427.40 78.55 54352.90 88888.00 2015-12-20 07:31:27.125 354 12427.40 78.55 54352.93 88888.00 2015-12-20 07:31:27.250 354 12427.42 78.58 54352.97 88888.00 2015-12-20 07:31:27.375 354 12427.42 78.58 54353.00 88888.00 2015-12-20 07:31:27.500 354 12427.33 78.58 54353.00 88888.00 2015-12-20 07:31:27.625 354 12427.33 78.62 54353.00 88888.00 2015-12-20 07:31:27.750 354 12427.40 78.65 54353.03 88888.00 2015-12-20 07:31:27.875 354 12427.40 78.65 54353.07 88888.00 2015-12-20 07:31:28.000 354 12427.38 78.67 54353.07 88888.00 2015-12-20 07:31:28.125 354 12427.30 78.70 54353.12 88888.00 2015-12-20 07:31:28.250 354 12427.33 78.75 54353.15 88888.00 2015-12-20 07:31:28.375 354 12427.42 78.80 54353.20 88888.00 2015-12-20 07:31:28.500 354 12427.40 78.85 54353.20 88888.00 2015-12-20 07:31:28.625 354 12427.33 78.85 54353.18 88888.00 2015-12-20 07:31:28.750 354 12427.27 78.85 54353.18 88888.00 2015-12-20 07:31:28.875 354 12427.30 78.85 54353.18 88888.00 2015-12-20 07:31:29.000 354 12427.33 78.85 54353.20 88888.00 2015-12-20 07:31:29.125 354 12427.27 78.90 54353.22 88888.00 2015-12-20 07:31:29.250 354 12427.17 78.90 54353.28 88888.00 2015-12-20 07:31:29.375 354 12427.20 78.92 54353.30 88888.00 2015-12-20 07:31:29.500 354 12427.25 78.97 54353.30 88888.00 2015-12-20 07:31:29.625 354 12427.23 79.00 54353.32 88888.00 2015-12-20 07:31:29.750 354 12427.12 79.03 54353.32 88888.00 2015-12-20 07:31:29.875 354 12427.08 79.05 54353.35 88888.00 2015-12-20 07:31:30.000 354 12427.12 79.05 54353.32 88888.00 2015-12-20 07:31:30.125 354 12427.12 79.08 54353.32 88888.00 2015-12-20 07:31:30.250 354 12426.98 79.08 54353.40 88888.00 2015-12-20 07:31:30.375 354 12427.02 79.08 54353.43 88888.00 2015-12-20 07:31:30.500 354 12427.10 79.12 54353.43 88888.00 2015-12-20 07:31:30.625 354 12427.12 79.15 54353.45 88888.00 2015-12-20 07:31:30.750 354 12427.08 79.12 54353.50 88888.00 2015-12-20 07:31:30.875 354 12427.08 79.15 54353.50 88888.00 2015-12-20 07:31:31.000 354 12427.00 79.17 54353.50 88888.00 2015-12-20 07:31:31.125 354 12426.90 79.17 54353.57 88888.00 2015-12-20 07:31:31.250 354 12426.90 79.15 54353.55 88888.00 2015-12-20 07:31:31.375 354 12426.88 79.15 54353.53 88888.00 2015-12-20 07:31:31.500 354 12426.85 79.17 54353.57 88888.00 2015-12-20 07:31:31.625 354 12426.85 79.17 54353.57 88888.00 2015-12-20 07:31:31.750 354 12426.85 79.15 54353.62 88888.00 2015-12-20 07:31:31.875 354 12426.83 79.17 54353.62 88888.00 2015-12-20 07:31:32.000 354 12426.77 79.20 54353.65 88888.00 2015-12-20 07:31:32.125 354 12426.75 79.22 54353.70 88888.00 2015-12-20 07:31:32.250 354 12426.70 79.20 54353.70 88888.00 2015-12-20 07:31:32.375 354 12426.65 79.17 54353.75 88888.00 2015-12-20 07:31:32.500 354 12426.60 79.20 54353.75 88888.00 2015-12-20 07:31:32.625 354 12426.55 79.20 54353.78 88888.00 2015-12-20 07:31:32.750 354 12426.52 79.20 54353.82 88888.00 2015-12-20 07:31:32.875 354 12426.50 79.17 54353.82 88888.00 2015-12-20 07:31:33.000 354 12426.45 79.17 54353.82 88888.00 2015-12-20 07:31:33.125 354 12426.42 79.20 54353.85 88888.00 2015-12-20 07:31:33.250 354 12426.40 79.17 54353.90 88888.00 2015-12-20 07:31:33.375 354 12426.42 79.17 54353.90 88888.00 2015-12-20 07:31:33.500 354 12426.38 79.22 54353.95 88888.00 2015-12-20 07:31:33.625 354 12426.40 79.20 54353.95 88888.00 2015-12-20 07:31:33.750 354 12426.42 79.17 54353.95 88888.00 2015-12-20 07:31:33.875 354 12426.42 79.15 54354.00 88888.00 2015-12-20 07:31:34.000 354 12426.33 79.12 54354.03 88888.00 2015-12-20 07:31:34.125 354 12426.23 79.15 54354.05 88888.00 2015-12-20 07:31:34.250 354 12426.15 79.12 54354.10 88888.00 2015-12-20 07:31:34.375 354 12426.12 79.12 54354.10 88888.00 2015-12-20 07:31:34.500 354 12426.08 79.12 54354.12 88888.00 2015-12-20 07:31:34.625 354 12426.15 79.12 54354.15 88888.00 2015-12-20 07:31:34.750 354 12426.17 79.10 54354.18 88888.00 2015-12-20 07:31:34.875 354 12426.10 79.12 54354.22 88888.00 2015-12-20 07:31:35.000 354 12426.10 79.10 54354.22 88888.00 2015-12-20 07:31:35.125 354 12426.10 79.05 54354.25 88888.00 2015-12-20 07:31:35.250 354 12426.05 79.03 54354.30 88888.00 2015-12-20 07:31:35.375 354 12425.98 79.05 54354.30 88888.00 2015-12-20 07:31:35.500 354 12425.95 79.05 54354.32 88888.00 2015-12-20 07:31:35.625 354 12425.92 79.05 54354.35 88888.00 2015-12-20 07:31:35.750 354 12425.95 79.05 54354.40 88888.00 2015-12-20 07:31:35.875 354 12425.98 79.03 54354.40 88888.00 2015-12-20 07:31:36.000 354 12425.92 79.03 54354.43 88888.00 2015-12-20 07:31:36.125 354 12425.88 79.00 54354.45 88888.00 2015-12-20 07:31:36.250 354 12425.77 79.00 54354.47 88888.00 2015-12-20 07:31:36.375 354 12425.70 79.00 54354.47 88888.00 2015-12-20 07:31:36.500 354 12425.65 78.95 54354.53 88888.00 2015-12-20 07:31:36.625 354 12425.60 78.95 54354.57 88888.00 2015-12-20 07:31:36.750 354 12425.62 78.92 54354.57 88888.00 2015-12-20 07:31:36.875 354 12425.60 78.92 54354.57 88888.00 2015-12-20 07:31:37.000 354 12425.60 78.92 54354.62 88888.00 2015-12-20 07:31:37.125 354 12425.58 78.92 54354.70 88888.00 2015-12-20 07:31:37.250 354 12425.48 78.90 54354.70 88888.00 2015-12-20 07:31:37.375 354 12425.45 78.90 54354.72 88888.00 2015-12-20 07:31:37.500 354 12425.40 78.85 54354.72 88888.00 2015-12-20 07:31:37.625 354 12425.38 78.85 54354.75 88888.00 2015-12-20 07:31:37.750 354 12425.38 78.88 54354.78 88888.00 2015-12-20 07:31:37.875 354 12425.30 78.85 54354.85 88888.00 2015-12-20 07:31:38.000 354 12425.25 78.83 54354.80 88888.00 2015-12-20 07:31:38.125 354 12425.20 78.80 54354.85 88888.00 2015-12-20 07:31:38.250 354 12425.20 78.75 54354.90 88888.00 2015-12-20 07:31:38.375 354 12425.17 78.78 54354.93 88888.00 2015-12-20 07:31:38.500 354 12425.15 78.78 54354.93 88888.00 2015-12-20 07:31:38.625 354 12425.10 78.78 54354.97 88888.00 2015-12-20 07:31:38.750 354 12425.05 78.78 54355.00 88888.00 2015-12-20 07:31:38.875 354 12424.98 78.75 54355.00 88888.00 2015-12-20 07:31:39.000 354 12424.90 78.75 54355.03 88888.00 2015-12-20 07:31:39.125 354 12424.88 78.72 54355.07 88888.00 2015-12-20 07:31:39.250 354 12424.92 78.70 54355.12 88888.00 2015-12-20 07:31:39.375 354 12424.88 78.70 54355.15 88888.00 2015-12-20 07:31:39.500 354 12424.85 78.72 54355.15 88888.00 2015-12-20 07:31:39.625 354 12424.80 78.72 54355.20 88888.00 2015-12-20 07:31:39.750 354 12424.70 78.67 54355.20 88888.00 2015-12-20 07:31:39.875 354 12424.67 78.67 54355.22 88888.00 2015-12-20 07:31:40.000 354 12424.70 78.65 54355.25 88888.00 2015-12-20 07:31:40.125 354 12424.62 78.65 54355.28 88888.00 2015-12-20 07:31:40.250 354 12424.52 78.65 54355.28 88888.00 2015-12-20 07:31:40.375 354 12424.55 78.70 54355.28 88888.00 2015-12-20 07:31:40.500 354 12424.58 78.67 54355.30 88888.00 2015-12-20 07:31:40.625 354 12424.52 78.65 54355.32 88888.00 2015-12-20 07:31:40.750 354 12424.45 78.67 54355.35 88888.00 2015-12-20 07:31:40.875 354 12424.35 78.70 54355.38 88888.00 2015-12-20 07:31:41.000 354 12424.33 78.72 54355.40 88888.00 2015-12-20 07:31:41.125 354 12424.30 78.72 54355.43 88888.00 2015-12-20 07:31:41.250 354 12424.20 78.70 54355.47 88888.00 2015-12-20 07:31:41.375 354 12424.10 78.70 54355.50 88888.00 2015-12-20 07:31:41.500 354 12424.05 78.72 54355.50 88888.00 2015-12-20 07:31:41.625 354 12424.05 78.75 54355.50 88888.00 2015-12-20 07:31:41.750 354 12424.08 78.72 54355.53 88888.00 2015-12-20 07:31:41.875 354 12424.00 78.70 54355.53 88888.00 2015-12-20 07:31:42.000 354 12424.00 78.72 54355.57 88888.00 2015-12-20 07:31:42.125 354 12423.98 78.75 54355.60 88888.00 2015-12-20 07:31:42.250 354 12423.92 78.75 54355.65 88888.00 2015-12-20 07:31:42.375 354 12423.95 78.80 54355.65 88888.00 2015-12-20 07:31:42.500 354 12423.92 78.78 54355.65 88888.00 2015-12-20 07:31:42.625 354 12423.80 78.80 54355.70 88888.00 2015-12-20 07:31:42.750 354 12423.77 78.80 54355.70 88888.00 2015-12-20 07:31:42.875 354 12423.75 78.80 54355.72 88888.00 2015-12-20 07:31:43.000 354 12423.75 78.83 54355.72 88888.00 2015-12-20 07:31:43.125 354 12423.60 78.83 54355.75 88888.00 2015-12-20 07:31:43.250 354 12423.58 78.83 54355.80 88888.00 2015-12-20 07:31:43.375 354 12423.58 78.83 54355.82 88888.00 2015-12-20 07:31:43.500 354 12423.55 78.85 54355.85 88888.00 2015-12-20 07:31:43.625 354 12423.48 78.88 54355.85 88888.00 2015-12-20 07:31:43.750 354 12423.42 78.85 54355.88 88888.00 2015-12-20 07:31:43.875 354 12423.40 78.83 54355.88 88888.00 2015-12-20 07:31:44.000 354 12423.40 78.83 54355.88 88888.00 2015-12-20 07:31:44.125 354 12423.42 78.85 54355.93 88888.00 2015-12-20 07:31:44.250 354 12423.40 78.80 54355.97 88888.00 2015-12-20 07:31:44.375 354 12423.38 78.83 54355.97 88888.00 2015-12-20 07:31:44.500 354 12423.30 78.83 54355.97 88888.00 2015-12-20 07:31:44.625 354 12423.25 78.88 54356.00 88888.00 2015-12-20 07:31:44.750 354 12423.23 78.88 54356.03 88888.00 2015-12-20 07:31:44.875 354 12423.20 78.88 54356.05 88888.00 2015-12-20 07:31:45.000 354 12423.15 78.85 54356.05 88888.00 2015-12-20 07:31:45.125 354 12423.08 78.83 54356.07 88888.00 2015-12-20 07:31:45.250 354 12423.08 78.85 54356.12 88888.00 2015-12-20 07:31:45.375 354 12423.10 78.85 54356.12 88888.00 2015-12-20 07:31:45.500 354 12423.08 78.83 54356.12 88888.00 2015-12-20 07:31:45.625 354 12423.00 78.83 54356.15 88888.00 2015-12-20 07:31:45.750 354 12422.90 78.80 54356.15 88888.00 2015-12-20 07:31:45.875 354 12422.85 78.80 54356.18 88888.00 2015-12-20 07:31:46.000 354 12422.88 78.78 54356.20 88888.00 2015-12-20 07:31:46.125 354 12422.85 78.83 54356.25 88888.00 2015-12-20 07:31:46.250 354 12422.80 78.85 54356.30 88888.00 2015-12-20 07:31:46.375 354 12422.77 78.88 54356.30 88888.00 2015-12-20 07:31:46.500 354 12422.73 78.85 54356.32 88888.00 2015-12-20 07:31:46.625 354 12422.65 78.83 54356.32 88888.00 2015-12-20 07:31:46.750 354 12422.58 78.83 54356.38 88888.00 2015-12-20 07:31:46.875 354 12422.58 78.80 54356.38 88888.00 2015-12-20 07:31:47.000 354 12422.58 78.80 54356.43 88888.00 2015-12-20 07:31:47.125 354 12422.52 78.83 54356.43 88888.00 2015-12-20 07:31:47.250 354 12422.50 78.83 54356.45 88888.00 2015-12-20 07:31:47.375 354 12422.58 78.80 54356.43 88888.00 2015-12-20 07:31:47.500 354 12422.58 78.78 54356.45 88888.00 2015-12-20 07:31:47.625 354 12422.50 78.78 54356.47 88888.00 2015-12-20 07:31:47.750 354 12422.45 78.80 54356.53 88888.00 2015-12-20 07:31:47.875 354 12422.45 78.80 54356.53 88888.00 2015-12-20 07:31:48.000 354 12422.45 78.78 54356.57 88888.00 2015-12-20 07:31:48.125 354 12422.38 78.78 54356.60 88888.00 2015-12-20 07:31:48.250 354 12422.30 78.78 54356.65 88888.00 2015-12-20 07:31:48.375 354 12422.25 78.75 54356.65 88888.00 2015-12-20 07:31:48.500 354 12422.25 78.72 54356.68 88888.00 2015-12-20 07:31:48.625 354 12422.17 78.67 54356.70 88888.00 2015-12-20 07:31:48.750 354 12422.12 78.67 54356.70 88888.00 2015-12-20 07:31:48.875 354 12422.08 78.65 54356.72 88888.00 2015-12-20 07:31:49.000 354 12422.10 78.62 54356.72 88888.00 2015-12-20 07:31:49.125 354 12422.12 78.60 54356.78 88888.00 2015-12-20 07:31:49.250 354 12422.10 78.58 54356.80 88888.00 2015-12-20 07:31:49.375 354 12422.02 78.58 54356.85 88888.00 2015-12-20 07:31:49.500 354 12422.00 78.60 54356.85 88888.00 2015-12-20 07:31:49.625 354 12421.95 78.58 54356.85 88888.00 2015-12-20 07:31:49.750 354 12421.95 78.55 54356.85 88888.00 2015-12-20 07:31:49.875 354 12421.98 78.53 54356.88 88888.00 2015-12-20 07:31:50.000 354 12421.92 78.50 54356.90 88888.00 2015-12-20 07:31:50.125 354 12421.83 78.47 54356.93 88888.00 2015-12-20 07:31:50.250 354 12421.75 78.47 54356.95 88888.00 2015-12-20 07:31:50.375 354 12421.75 78.47 54356.95 88888.00 2015-12-20 07:31:50.500 354 12421.73 78.42 54356.97 88888.00 2015-12-20 07:31:50.625 354 12421.80 78.38 54356.97 88888.00 2015-12-20 07:31:50.750 354 12421.73 78.33 54356.97 88888.00 2015-12-20 07:31:50.875 354 12421.65 78.35 54357.03 88888.00 2015-12-20 07:31:51.000 354 12421.67 78.35 54357.07 88888.00 2015-12-20 07:31:51.125 354 12421.65 78.35 54357.12 88888.00 2015-12-20 07:31:51.250 354 12421.60 78.28 54357.10 88888.00 2015-12-20 07:31:51.375 354 12421.60 78.25 54357.10 88888.00 2015-12-20 07:31:51.500 354 12421.55 78.22 54357.12 88888.00 2015-12-20 07:31:51.625 354 12421.50 78.22 54357.15 88888.00 2015-12-20 07:31:51.750 354 12421.48 78.17 54357.15 88888.00 2015-12-20 07:31:51.875 354 12421.42 78.12 54357.18 88888.00 2015-12-20 07:31:52.000 354 12421.35 78.12 54357.20 88888.00 2015-12-20 07:31:52.125 354 12421.30 78.12 54357.22 88888.00 2015-12-20 07:31:52.250 354 12421.27 78.08 54357.25 88888.00 2015-12-20 07:31:52.375 354 12421.30 78.08 54357.25 88888.00 2015-12-20 07:31:52.500 354 12421.27 78.05 54357.28 88888.00 2015-12-20 07:31:52.625 354 12421.23 78.03 54357.28 88888.00 2015-12-20 07:31:52.750 354 12421.12 78.00 54357.32 88888.00 2015-12-20 07:31:52.875 354 12421.10 77.97 54357.32 88888.00 2015-12-20 07:31:53.000 354 12421.10 77.95 54357.35 88888.00 2015-12-20 07:31:53.125 354 12421.05 77.97 54357.38 88888.00 2015-12-20 07:31:53.250 354 12421.05 77.95 54357.40 88888.00 2015-12-20 07:31:53.375 354 12421.08 77.92 54357.43 88888.00 2015-12-20 07:31:53.500 354 12421.05 77.92 54357.47 88888.00 2015-12-20 07:31:53.625 354 12420.95 77.90 54357.45 88888.00 2015-12-20 07:31:53.750 354 12420.90 77.85 54357.47 88888.00 2015-12-20 07:31:53.875 354 12420.85 77.83 54357.50 88888.00 2015-12-20 07:31:54.000 354 12420.88 77.78 54357.47 88888.00 2015-12-20 07:31:54.125 354 12420.83 77.78 54357.53 88888.00 2015-12-20 07:31:54.250 354 12420.75 77.75 54357.55 88888.00 2015-12-20 07:31:54.375 354 12420.75 77.75 54357.55 88888.00 2015-12-20 07:31:54.500 354 12420.70 77.75 54357.57 88888.00 2015-12-20 07:31:54.625 354 12420.60 77.65 54357.60 88888.00 2015-12-20 07:31:54.750 354 12420.58 77.65 54357.60 88888.00 2015-12-20 07:31:54.875 354 12420.55 77.60 54357.60 88888.00 2015-12-20 07:31:55.000 354 12420.52 77.60 54357.65 88888.00 2015-12-20 07:31:55.125 354 12420.42 77.58 54357.70 88888.00 2015-12-20 07:31:55.250 354 12420.33 77.53 54357.70 88888.00 2015-12-20 07:31:55.375 354 12420.33 77.50 54357.70 88888.00 2015-12-20 07:31:55.500 354 12420.30 77.47 54357.72 88888.00 2015-12-20 07:31:55.625 354 12420.25 77.45 54357.75 88888.00 2015-12-20 07:31:55.750 354 12420.20 77.42 54357.75 88888.00 2015-12-20 07:31:55.875 354 12420.20 77.38 54357.78 88888.00 2015-12-20 07:31:56.000 354 12420.17 77.35 54357.82 88888.00 2015-12-20 07:31:56.125 354 12420.15 77.33 54357.85 88888.00 2015-12-20 07:31:56.250 354 12420.10 77.25 54357.88 88888.00 2015-12-20 07:31:56.375 354 12420.08 77.22 54357.88 88888.00 2015-12-20 07:31:56.500 354 12420.05 77.22 54357.90 88888.00 2015-12-20 07:31:56.625 354 12419.98 77.15 54357.95 88888.00 2015-12-20 07:31:56.750 354 12419.92 77.12 54357.95 88888.00 2015-12-20 07:31:56.875 354 12419.92 77.08 54357.97 88888.00 2015-12-20 07:31:57.000 354 12419.92 77.05 54358.00 88888.00 2015-12-20 07:31:57.125 354 12419.98 77.05 54358.03 88888.00 2015-12-20 07:31:57.250 354 12419.95 77.03 54358.03 88888.00 2015-12-20 07:31:57.375 354 12419.90 76.97 54358.05 88888.00 2015-12-20 07:31:57.500 354 12419.83 76.90 54358.07 88888.00 2015-12-20 07:31:57.625 354 12419.85 76.88 54358.10 88888.00 2015-12-20 07:31:57.750 354 12419.77 76.85 54358.12 88888.00 2015-12-20 07:31:57.875 354 12419.73 76.78 54358.15 88888.00 2015-12-20 07:31:58.000 354 12419.67 76.72 54358.15 88888.00 2015-12-20 07:31:58.125 354 12419.67 76.65 54358.20 88888.00 2015-12-20 07:31:58.250 354 12419.67 76.60 54358.22 88888.00 2015-12-20 07:31:58.375 354 12419.62 76.55 54358.22 88888.00 2015-12-20 07:31:58.500 354 12419.60 76.53 54358.25 88888.00 2015-12-20 07:31:58.625 354 12419.60 76.50 54358.28 88888.00 2015-12-20 07:31:58.750 354 12419.58 76.47 54358.30 88888.00 2015-12-20 07:31:58.875 354 12419.58 76.42 54358.32 88888.00 2015-12-20 07:31:59.000 354 12419.58 76.38 54358.32 88888.00 2015-12-20 07:31:59.125 354 12419.50 76.33 54358.35 88888.00 2015-12-20 07:31:59.250 354 12419.48 76.28 54358.38 88888.00 2015-12-20 07:31:59.375 354 12419.52 76.25 54358.38 88888.00 2015-12-20 07:31:59.500 354 12419.52 76.28 54358.40 88888.00 2015-12-20 07:31:59.625 354 12419.50 76.22 54358.43 88888.00 2015-12-20 07:31:59.750 354 12419.45 76.17 54358.43 88888.00 2015-12-20 07:31:59.875 354 12419.52 76.15 54358.45 88888.00 2015-12-20 07:32:00.000 354 12419.52 76.12 54358.45 88888.00 2015-12-20 07:32:00.125 354 12419.52 76.10 54358.47 88888.00 2015-12-20 07:32:00.250 354 12419.48 76.05 54358.47 88888.00 2015-12-20 07:32:00.375 354 12419.42 76.05 54358.53 88888.00 2015-12-20 07:32:00.500 354 12419.42 76.05 54358.55 88888.00 2015-12-20 07:32:00.625 354 12419.48 76.03 54358.55 88888.00 2015-12-20 07:32:00.750 354 12419.52 76.00 54358.57 88888.00 2015-12-20 07:32:00.875 354 12419.50 76.00 54358.62 88888.00 2015-12-20 07:32:01.000 354 12419.48 76.00 54358.65 88888.00 2015-12-20 07:32:01.125 354 12419.50 75.97 54358.68 88888.00 2015-12-20 07:32:01.250 354 12419.48 75.95 54358.70 88888.00 2015-12-20 07:32:01.375 354 12419.45 75.95 54358.72 88888.00 2015-12-20 07:32:01.500 354 12419.40 75.95 54358.72 88888.00 2015-12-20 07:32:01.625 354 12419.40 75.97 54358.75 88888.00 2015-12-20 07:32:01.750 354 12419.42 75.95 54358.80 88888.00 2015-12-20 07:32:01.875 354 12419.45 75.92 54358.82 88888.00 2015-12-20 07:32:02.000 354 12419.45 75.90 54358.82 88888.00 2015-12-20 07:32:02.125 354 12419.38 75.90 54358.85 88888.00 2015-12-20 07:32:02.250 354 12419.38 75.90 54358.88 88888.00 2015-12-20 07:32:02.375 354 12419.45 75.92 54358.85 88888.00 2015-12-20 07:32:02.500 354 12419.42 75.92 54358.82 88888.00 2015-12-20 07:32:02.625 354 12419.40 75.90 54358.88 88888.00 2015-12-20 07:32:02.750 354 12419.40 75.92 54358.90 88888.00 2015-12-20 07:32:02.875 354 12419.45 75.88 54358.95 88888.00 2015-12-20 07:32:03.000 354 12419.50 75.88 54358.95 88888.00 2015-12-20 07:32:03.125 354 12419.48 75.92 54359.00 88888.00 2015-12-20 07:32:03.250 354 12419.45 75.90 54359.03 88888.00 2015-12-20 07:32:03.375 354 12419.48 75.92 54359.00 88888.00 2015-12-20 07:32:03.500 354 12419.48 75.90 54359.03 88888.00 2015-12-20 07:32:03.625 354 12419.48 75.90 54359.03 88888.00 2015-12-20 07:32:03.750 354 12419.45 75.92 54359.05 88888.00 2015-12-20 07:32:03.875 354 12419.50 75.92 54359.07 88888.00 2015-12-20 07:32:04.000 354 12419.55 75.92 54359.07 88888.00 2015-12-20 07:32:04.125 354 12419.65 75.95 54359.10 88888.00 2015-12-20 07:32:04.250 354 12419.67 75.95 54359.12 88888.00 2015-12-20 07:32:04.375 354 12419.67 75.95 54359.12 88888.00 2015-12-20 07:32:04.500 354 12419.65 75.92 54359.15 88888.00 2015-12-20 07:32:04.625 354 12419.70 75.95 54359.18 88888.00 2015-12-20 07:32:04.750 354 12419.70 75.92 54359.18 88888.00 2015-12-20 07:32:04.875 354 12419.65 75.92 54359.20 88888.00 2015-12-20 07:32:05.000 354 12419.75 75.97 54359.22 88888.00 2015-12-20 07:32:05.125 354 12419.77 75.97 54359.28 88888.00 2015-12-20 07:32:05.250 354 12419.77 75.95 54359.30 88888.00 2015-12-20 07:32:05.375 354 12419.77 75.92 54359.32 88888.00 2015-12-20 07:32:05.500 354 12419.85 75.95 54359.35 88888.00 2015-12-20 07:32:05.625 354 12419.90 75.97 54359.40 88888.00 2015-12-20 07:32:05.750 354 12419.85 75.95 54359.40 88888.00 2015-12-20 07:32:05.875 354 12419.80 75.92 54359.38 88888.00 2015-12-20 07:32:06.000 354 12419.75 75.92 54359.40 88888.00 2015-12-20 07:32:06.125 354 12419.77 75.92 54359.43 88888.00 2015-12-20 07:32:06.250 354 12419.80 75.90 54359.47 88888.00 2015-12-20 07:32:06.375 354 12419.83 75.95 54359.50 88888.00 2015-12-20 07:32:06.500 354 12419.75 75.95 54359.50 88888.00 2015-12-20 07:32:06.625 354 12419.75 75.97 54359.50 88888.00 2015-12-20 07:32:06.750 354 12419.80 75.95 54359.53 88888.00 2015-12-20 07:32:06.875 354 12419.85 76.00 54359.55 88888.00 2015-12-20 07:32:07.000 354 12419.88 76.00 54359.57 88888.00 2015-12-20 07:32:07.125 354 12419.85 76.00 54359.60 88888.00 2015-12-20 07:32:07.250 354 12419.85 76.03 54359.65 88888.00 2015-12-20 07:32:07.375 354 12419.88 76.03 54359.65 88888.00 2015-12-20 07:32:07.500 354 12419.90 76.03 54359.68 88888.00 2015-12-20 07:32:07.625 354 12419.92 76.00 54359.65 88888.00 2015-12-20 07:32:07.750 354 12419.95 76.00 54359.68 88888.00 2015-12-20 07:32:07.875 354 12419.98 76.03 54359.72 88888.00 2015-12-20 07:32:08.000 354 12419.98 76.05 54359.78 88888.00 2015-12-20 07:32:08.125 354 12420.05 76.05 54359.78 88888.00 2015-12-20 07:32:08.250 354 12420.05 76.05 54359.80 88888.00 2015-12-20 07:32:08.375 354 12420.05 76.08 54359.82 88888.00 2015-12-20 07:32:08.500 354 12420.08 76.10 54359.88 88888.00 2015-12-20 07:32:08.625 354 12420.15 76.15 54359.90 88888.00 2015-12-20 07:32:08.750 354 12420.15 76.17 54359.90 88888.00 2015-12-20 07:32:08.875 354 12420.17 76.15 54359.93 88888.00 2015-12-20 07:32:09.000 354 12420.12 76.17 54359.93 88888.00 2015-12-20 07:32:09.125 354 12420.17 76.20 54359.95 88888.00 2015-12-20 07:32:09.250 354 12420.20 76.22 54359.97 88888.00 2015-12-20 07:32:09.375 354 12420.25 76.22 54360.00 88888.00 2015-12-20 07:32:09.500 354 12420.30 76.22 54360.05 88888.00 2015-12-20 07:32:09.625 354 12420.27 76.25 54360.07 88888.00 2015-12-20 07:32:09.750 354 12420.23 76.25 54360.07 88888.00 2015-12-20 07:32:09.875 354 12420.25 76.28 54360.10 88888.00 2015-12-20 07:32:10.000 354 12420.27 76.28 54360.10 88888.00 2015-12-20 07:32:10.125 354 12420.25 76.28 54360.10 88888.00 2015-12-20 07:32:10.250 354 12420.30 76.30 54360.18 88888.00 2015-12-20 07:32:10.375 354 12420.35 76.35 54360.20 88888.00 2015-12-20 07:32:10.500 354 12420.30 76.33 54360.22 88888.00 2015-12-20 07:32:10.625 354 12420.33 76.28 54360.22 88888.00 2015-12-20 07:32:10.750 354 12420.40 76.30 54360.25 88888.00 2015-12-20 07:32:10.875 354 12420.40 76.33 54360.28 88888.00 2015-12-20 07:32:11.000 354 12420.48 76.33 54360.28 88888.00 2015-12-20 07:32:11.125 354 12420.52 76.30 54360.30 88888.00 2015-12-20 07:32:11.250 354 12420.48 76.28 54360.35 88888.00 2015-12-20 07:32:11.375 354 12420.55 76.28 54360.38 88888.00 2015-12-20 07:32:11.500 354 12420.58 76.30 54360.38 88888.00 2015-12-20 07:32:11.625 354 12420.55 76.30 54360.38 88888.00 2015-12-20 07:32:11.750 354 12420.58 76.25 54360.40 88888.00 2015-12-20 07:32:11.875 354 12420.55 76.25 54360.43 88888.00 2015-12-20 07:32:12.000 354 12420.52 76.25 54360.43 88888.00 2015-12-20 07:32:12.125 354 12420.60 76.17 54360.43 88888.00 2015-12-20 07:32:12.250 354 12420.65 76.17 54360.47 88888.00 2015-12-20 07:32:12.375 354 12420.73 76.20 54360.50 88888.00 2015-12-20 07:32:12.500 354 12420.73 76.15 54360.53 88888.00 2015-12-20 07:32:12.625 354 12420.73 76.17 54360.55 88888.00 2015-12-20 07:32:12.750 354 12420.75 76.17 54360.55 88888.00 2015-12-20 07:32:12.875 354 12420.83 76.12 54360.57 88888.00 2015-12-20 07:32:13.000 354 12420.83 76.08 54360.57 88888.00 2015-12-20 07:32:13.125 354 12420.85 76.08 54360.62 88888.00 2015-12-20 07:32:13.250 354 12420.90 76.08 54360.60 88888.00 2015-12-20 07:32:13.375 354 12420.92 76.03 54360.65 88888.00 2015-12-20 07:32:13.500 354 12420.92 76.03 54360.62 88888.00 2015-12-20 07:32:13.625 354 12421.00 76.03 54360.65 88888.00 2015-12-20 07:32:13.750 354 12421.05 76.03 54360.65 88888.00 2015-12-20 07:32:13.875 354 12421.10 76.00 54360.68 88888.00 2015-12-20 07:32:14.000 354 12421.12 76.00 54360.68 88888.00 2015-12-20 07:32:14.125 354 12421.15 76.00 54360.70 88888.00 2015-12-20 07:32:14.250 354 12421.10 76.00 54360.75 88888.00 2015-12-20 07:32:14.375 354 12421.15 76.00 54360.75 88888.00 2015-12-20 07:32:14.500 354 12421.20 75.97 54360.78 88888.00 2015-12-20 07:32:14.625 354 12421.25 75.95 54360.78 88888.00 2015-12-20 07:32:14.750 354 12421.25 75.92 54360.78 88888.00 2015-12-20 07:32:14.875 354 12421.30 75.95 54360.80 88888.00 2015-12-20 07:32:15.000 354 12421.40 75.92 54360.80 88888.00 2015-12-20 07:32:15.125 354 12421.48 75.90 54360.80 88888.00 2015-12-20 07:32:15.250 354 12421.50 75.88 54360.82 88888.00 2015-12-20 07:32:15.375 354 12421.52 75.90 54360.82 88888.00 2015-12-20 07:32:15.500 354 12421.55 75.92 54360.85 88888.00 2015-12-20 07:32:15.625 354 12421.67 75.90 54360.85 88888.00 2015-12-20 07:32:15.750 354 12421.70 75.90 54360.85 88888.00 2015-12-20 07:32:15.875 354 12421.70 75.92 54360.85 88888.00 2015-12-20 07:32:16.000 354 12421.73 75.92 54360.88 88888.00 2015-12-20 07:32:16.125 354 12421.83 75.90 54360.88 88888.00 2015-12-20 07:32:16.250 354 12421.88 75.92 54360.90 88888.00 2015-12-20 07:32:16.375 354 12421.92 75.92 54360.93 88888.00 2015-12-20 07:32:16.500 354 12421.92 75.92 54360.93 88888.00 2015-12-20 07:32:16.625 354 12421.95 75.92 54360.93 88888.00 2015-12-20 07:32:16.750 354 12422.05 75.92 54360.93 88888.00 2015-12-20 07:32:16.875 354 12422.15 75.92 54360.95 88888.00 2015-12-20 07:32:17.000 354 12422.23 75.97 54360.93 88888.00 2015-12-20 07:32:17.125 354 12422.30 75.97 54360.95 88888.00 2015-12-20 07:32:17.250 354 12422.35 76.00 54360.97 88888.00 2015-12-20 07:32:17.375 354 12422.35 76.00 54361.00 88888.00 2015-12-20 07:32:17.500 354 12422.38 76.00 54361.00 88888.00 2015-12-20 07:32:17.625 354 12422.45 76.03 54360.97 88888.00 2015-12-20 07:32:17.750 354 12422.50 76.03 54361.03 88888.00 2015-12-20 07:32:17.875 354 12422.55 76.03 54361.03 88888.00 2015-12-20 07:32:18.000 354 12422.62 76.03 54361.00 88888.00 2015-12-20 07:32:18.125 354 12422.65 76.05 54361.03 88888.00 2015-12-20 07:32:18.250 354 12422.67 76.08 54361.05 88888.00 2015-12-20 07:32:18.375 354 12422.77 76.08 54361.05 88888.00 2015-12-20 07:32:18.500 354 12422.83 76.10 54361.07 88888.00 2015-12-20 07:32:18.625 354 12422.88 76.15 54361.07 88888.00 2015-12-20 07:32:18.750 354 12422.85 76.17 54361.12 88888.00 2015-12-20 07:32:18.875 354 12422.85 76.17 54361.12 88888.00 2015-12-20 07:32:19.000 354 12422.98 76.20 54361.10 88888.00 2015-12-20 07:32:19.125 354 12423.15 76.25 54361.15 88888.00 2015-12-20 07:32:19.250 354 12423.20 76.30 54361.15 88888.00 2015-12-20 07:32:19.375 354 12423.20 76.35 54361.18 88888.00 2015-12-20 07:32:19.500 354 12423.20 76.38 54361.18 88888.00 2015-12-20 07:32:19.625 354 12423.30 76.35 54361.18 88888.00 2015-12-20 07:32:19.750 354 12423.30 76.38 54361.18 88888.00 2015-12-20 07:32:19.875 354 12423.27 76.40 54361.20 88888.00 2015-12-20 07:32:20.000 354 12423.27 76.40 54361.20 88888.00 2015-12-20 07:32:20.125 354 12423.33 76.42 54361.22 88888.00 2015-12-20 07:32:20.250 354 12423.35 76.47 54361.25 88888.00 2015-12-20 07:32:20.375 354 12423.40 76.45 54361.25 88888.00 2015-12-20 07:32:20.500 354 12423.42 76.53 54361.22 88888.00 2015-12-20 07:32:20.625 354 12423.42 76.55 54361.25 88888.00 2015-12-20 07:32:20.750 354 12423.45 76.60 54361.28 88888.00 2015-12-20 07:32:20.875 354 12423.55 76.65 54361.28 88888.00 2015-12-20 07:32:21.000 354 12423.58 76.67 54361.30 88888.00 2015-12-20 07:32:21.125 354 12423.60 76.70 54361.32 88888.00 2015-12-20 07:32:21.250 354 12423.62 76.72 54361.32 88888.00 2015-12-20 07:32:21.375 354 12423.65 76.72 54361.35 88888.00 2015-12-20 07:32:21.500 354 12423.67 76.78 54361.35 88888.00 2015-12-20 07:32:21.625 354 12423.75 76.80 54361.40 88888.00 2015-12-20 07:32:21.750 354 12423.80 76.78 54361.40 88888.00 2015-12-20 07:32:21.875 354 12423.90 76.80 54361.38 88888.00 2015-12-20 07:32:22.000 354 12423.95 76.80 54361.38 88888.00 2015-12-20 07:32:22.125 354 12423.95 76.83 54361.40 88888.00 2015-12-20 07:32:22.250 354 12423.95 76.83 54361.45 88888.00 2015-12-20 07:32:22.375 354 12424.02 76.88 54361.45 88888.00 2015-12-20 07:32:22.500 354 12424.12 76.90 54361.47 88888.00 2015-12-20 07:32:22.625 354 12424.12 76.90 54361.47 88888.00 2015-12-20 07:32:22.750 354 12424.12 76.92 54361.50 88888.00 2015-12-20 07:32:22.875 354 12424.20 76.92 54361.53 88888.00 2015-12-20 07:32:23.000 354 12424.25 76.95 54361.53 88888.00 2015-12-20 07:32:23.125 354 12424.33 77.05 54361.55 88888.00 2015-12-20 07:32:23.250 354 12424.33 77.08 54361.57 88888.00 2015-12-20 07:32:23.375 354 12424.35 77.08 54361.60 88888.00 2015-12-20 07:32:23.500 354 12424.40 77.10 54361.57 88888.00 2015-12-20 07:32:23.625 354 12424.42 77.12 54361.57 88888.00 2015-12-20 07:32:23.750 354 12424.45 77.15 54361.60 88888.00 2015-12-20 07:32:23.875 354 12424.45 77.17 54361.62 88888.00 2015-12-20 07:32:24.000 354 12424.55 77.15 54361.60 88888.00 2015-12-20 07:32:24.125 354 12424.62 77.20 54361.62 88888.00 2015-12-20 07:32:24.250 354 12424.65 77.25 54361.62 88888.00 2015-12-20 07:32:24.375 354 12424.67 77.28 54361.62 88888.00 2015-12-20 07:32:24.500 354 12424.73 77.22 54361.65 88888.00 2015-12-20 07:32:24.625 354 12424.85 77.28 54361.68 88888.00 2015-12-20 07:32:24.750 354 12424.90 77.33 54361.70 88888.00 2015-12-20 07:32:24.875 354 12424.95 77.35 54361.68 88888.00 2015-12-20 07:32:25.000 354 12424.98 77.40 54361.68 88888.00 2015-12-20 07:32:25.125 354 12424.95 77.40 54361.68 88888.00 2015-12-20 07:32:25.250 354 12425.00 77.42 54361.72 88888.00 2015-12-20 07:32:25.375 354 12425.12 77.45 54361.72 88888.00 2015-12-20 07:32:25.500 354 12425.17 77.50 54361.72 88888.00 2015-12-20 07:32:25.625 354 12425.17 77.50 54361.75 88888.00 2015-12-20 07:32:25.750 354 12425.12 77.50 54361.72 88888.00 2015-12-20 07:32:25.875 354 12425.15 77.50 54361.78 88888.00 2015-12-20 07:32:26.000 354 12425.27 77.50 54361.78 88888.00 2015-12-20 07:32:26.125 354 12425.35 77.53 54361.78 88888.00 2015-12-20 07:32:26.250 354 12425.35 77.55 54361.78 88888.00 2015-12-20 07:32:26.375 354 12425.40 77.60 54361.80 88888.00 2015-12-20 07:32:26.500 354 12425.48 77.65 54361.80 88888.00 2015-12-20 07:32:26.625 354 12425.52 77.65 54361.78 88888.00 2015-12-20 07:32:26.750 354 12425.65 77.67 54361.78 88888.00 2015-12-20 07:32:26.875 354 12425.73 77.70 54361.78 88888.00 2015-12-20 07:32:27.000 354 12425.75 77.72 54361.80 88888.00 2015-12-20 07:32:27.125 354 12425.73 77.70 54361.82 88888.00 2015-12-20 07:32:27.250 354 12425.73 77.72 54361.82 88888.00 2015-12-20 07:32:27.375 354 12425.80 77.78 54361.85 88888.00 2015-12-20 07:32:27.500 354 12425.92 77.80 54361.85 88888.00 2015-12-20 07:32:27.625 354 12426.02 77.85 54361.88 88888.00 2015-12-20 07:32:27.750 354 12426.02 77.85 54361.90 88888.00 2015-12-20 07:32:27.875 354 12425.98 77.88 54361.90 88888.00 2015-12-20 07:32:28.000 354 12426.05 77.90 54361.88 88888.00 2015-12-20 07:32:28.125 354 12426.23 77.95 54361.90 88888.00 2015-12-20 07:32:28.250 354 12426.25 77.97 54361.93 88888.00 2015-12-20 07:32:28.375 354 12426.30 78.00 54361.95 88888.00 2015-12-20 07:32:28.500 354 12426.30 77.97 54361.97 88888.00 2015-12-20 07:32:28.625 354 12426.35 78.05 54361.97 88888.00 2015-12-20 07:32:28.750 354 12426.40 78.08 54361.97 88888.00 2015-12-20 07:32:28.875 354 12426.40 78.05 54361.97 88888.00 2015-12-20 07:32:29.000 354 12426.42 78.05 54361.95 88888.00 2015-12-20 07:32:29.125 354 12426.42 78.10 54361.97 88888.00 2015-12-20 07:32:29.250 354 12426.50 78.15 54362.00 88888.00 2015-12-20 07:32:29.375 354 12426.62 78.17 54362.03 88888.00 2015-12-20 07:32:29.500 354 12426.65 78.25 54362.05 88888.00 2015-12-20 07:32:29.625 354 12426.73 78.28 54362.07 88888.00 2015-12-20 07:32:29.750 354 12426.80 78.30 54362.07 88888.00 2015-12-20 07:32:29.875 354 12426.85 78.33 54362.07 88888.00 2015-12-20 07:32:30.000 354 12426.98 78.35 54362.10 88888.00 2015-12-20 07:32:30.125 354 12427.00 78.40 54362.12 88888.00 2015-12-20 07:32:30.250 354 12427.02 78.47 54362.15 88888.00 2015-12-20 07:32:30.375 354 12427.10 78.50 54362.15 88888.00 2015-12-20 07:32:30.500 354 12427.15 78.53 54362.15 88888.00 2015-12-20 07:32:30.625 354 12427.23 78.58 54362.15 88888.00 2015-12-20 07:32:30.750 354 12427.30 78.60 54362.18 88888.00 2015-12-20 07:32:30.875 354 12427.38 78.67 54362.20 88888.00 2015-12-20 07:32:31.000 354 12427.40 78.72 54362.20 88888.00 2015-12-20 07:32:31.125 354 12427.45 78.75 54362.22 88888.00 2015-12-20 07:32:31.250 354 12427.55 78.83 54362.22 88888.00 2015-12-20 07:32:31.375 354 12427.65 78.85 54362.25 88888.00 2015-12-20 07:32:31.500 354 12427.73 78.90 54362.28 88888.00 2015-12-20 07:32:31.625 354 12427.83 78.92 54362.28 88888.00 2015-12-20 07:32:31.750 354 12427.95 78.97 54362.28 88888.00 2015-12-20 07:32:31.875 354 12428.02 79.08 54362.32 88888.00 2015-12-20 07:32:32.000 354 12428.08 79.10 54362.32 88888.00 2015-12-20 07:32:32.125 354 12428.17 79.12 54362.35 88888.00 2015-12-20 07:32:32.250 354 12428.25 79.17 54362.35 88888.00 2015-12-20 07:32:32.375 354 12428.38 79.25 54362.35 88888.00 2015-12-20 07:32:32.500 354 12428.48 79.30 54362.38 88888.00 2015-12-20 07:32:32.625 354 12428.52 79.38 54362.38 88888.00 2015-12-20 07:32:32.750 354 12428.52 79.47 54362.43 88888.00 2015-12-20 07:32:32.875 354 12428.65 79.53 54362.40 88888.00 2015-12-20 07:32:33.000 354 12428.73 79.55 54362.40 88888.00 2015-12-20 07:32:33.125 354 12428.77 79.62 54362.43 88888.00 2015-12-20 07:32:33.250 354 12428.83 79.67 54362.43 88888.00 2015-12-20 07:32:33.375 354 12428.88 79.80 54362.45 88888.00 2015-12-20 07:32:33.500 354 12428.98 79.85 54362.47 88888.00 2015-12-20 07:32:33.625 354 12429.02 79.85 54362.50 88888.00 2015-12-20 07:32:33.750 354 12429.08 79.95 54362.55 88888.00 2015-12-20 07:32:33.875 354 12429.15 79.97 54362.57 88888.00 2015-12-20 07:32:34.000 354 12429.25 80.05 54362.57 88888.00 2015-12-20 07:32:34.125 354 12429.33 80.10 54362.60 88888.00 2015-12-20 07:32:34.250 354 12429.33 80.12 54362.60 88888.00 2015-12-20 07:32:34.375 354 12429.38 80.17 54362.62 88888.00 2015-12-20 07:32:34.500 354 12429.45 80.25 54362.62 88888.00 2015-12-20 07:32:34.625 354 12429.58 80.33 54362.65 88888.00 2015-12-20 07:32:34.750 354 12429.62 80.40 54362.65 88888.00 2015-12-20 07:32:34.875 354 12429.67 80.45 54362.68 88888.00 2015-12-20 07:32:35.000 354 12429.77 80.53 54362.70 88888.00 2015-12-20 07:32:35.125 354 12429.88 80.55 54362.72 88888.00 2015-12-20 07:32:35.250 354 12429.95 80.62 54362.75 88888.00 2015-12-20 07:32:35.375 354 12430.00 80.65 54362.75 88888.00 2015-12-20 07:32:35.500 354 12430.05 80.70 54362.78 88888.00 2015-12-20 07:32:35.625 354 12430.12 80.75 54362.78 88888.00 2015-12-20 07:32:35.750 354 12430.17 80.78 54362.80 88888.00 2015-12-20 07:32:35.875 354 12430.30 80.85 54362.80 88888.00 2015-12-20 07:32:36.000 354 12430.42 80.88 54362.80 88888.00 2015-12-20 07:32:36.125 354 12430.52 80.92 54362.85 88888.00 2015-12-20 07:32:36.250 354 12430.58 80.95 54362.88 88888.00 2015-12-20 07:32:36.375 354 12430.67 81.05 54362.85 88888.00 2015-12-20 07:32:36.500 354 12430.77 81.10 54362.85 88888.00 2015-12-20 07:32:36.625 354 12430.80 81.15 54362.93 88888.00 2015-12-20 07:32:36.750 354 12430.85 81.20 54362.95 88888.00 2015-12-20 07:32:36.875 354 12430.92 81.20 54362.95 88888.00 2015-12-20 07:32:37.000 354 12430.98 81.25 54362.93 88888.00 2015-12-20 07:32:37.125 354 12431.08 81.30 54362.97 88888.00 2015-12-20 07:32:37.250 354 12431.05 81.35 54363.00 88888.00 2015-12-20 07:32:37.375 354 12431.12 81.38 54363.03 88888.00 2015-12-20 07:32:37.500 354 12431.23 81.42 54363.05 88888.00 2015-12-20 07:32:37.625 354 12431.25 81.42 54363.03 88888.00 2015-12-20 07:32:37.750 354 12431.30 81.42 54363.05 88888.00 2015-12-20 07:32:37.875 354 12431.40 81.45 54363.07 88888.00 2015-12-20 07:32:38.000 354 12431.55 81.50 54363.10 88888.00 2015-12-20 07:32:38.125 354 12431.65 81.50 54363.12 88888.00 2015-12-20 07:32:38.250 354 12431.70 81.50 54363.18 88888.00 2015-12-20 07:32:38.375 354 12431.73 81.50 54363.18 88888.00 2015-12-20 07:32:38.500 354 12431.75 81.50 54363.18 88888.00 2015-12-20 07:32:38.625 354 12431.83 81.53 54363.20 88888.00 2015-12-20 07:32:38.750 354 12431.92 81.55 54363.20 88888.00 2015-12-20 07:32:38.875 354 12431.98 81.55 54363.25 88888.00 2015-12-20 07:32:39.000 354 12431.98 81.53 54363.25 88888.00 2015-12-20 07:32:39.125 354 12432.02 81.50 54363.28 88888.00 2015-12-20 07:32:39.250 354 12432.12 81.53 54363.30 88888.00 2015-12-20 07:32:39.375 354 12432.20 81.50 54363.30 88888.00 2015-12-20 07:32:39.500 354 12432.30 81.50 54363.30 88888.00 2015-12-20 07:32:39.625 354 12432.35 81.50 54363.30 88888.00 2015-12-20 07:32:39.750 354 12432.35 81.53 54363.35 88888.00 2015-12-20 07:32:39.875 354 12432.42 81.53 54363.43 88888.00 2015-12-20 07:32:40.000 354 12432.48 81.50 54363.43 88888.00 2015-12-20 07:32:40.125 354 12432.52 81.47 54363.45 88888.00 2015-12-20 07:32:40.250 354 12432.52 81.47 54363.45 88888.00 2015-12-20 07:32:40.375 354 12432.65 81.50 54363.47 88888.00 2015-12-20 07:32:40.500 354 12432.73 81.45 54363.47 88888.00 2015-12-20 07:32:40.625 354 12432.77 81.45 54363.50 88888.00 2015-12-20 07:32:40.750 354 12432.85 81.45 54363.53 88888.00 2015-12-20 07:32:40.875 354 12432.90 81.45 54363.53 88888.00 2015-12-20 07:32:41.000 354 12432.95 81.42 54363.55 88888.00 2015-12-20 07:32:41.125 354 12433.00 81.42 54363.60 88888.00 2015-12-20 07:32:41.250 354 12432.98 81.42 54363.60 88888.00 2015-12-20 07:32:41.375 354 12432.98 81.42 54363.62 88888.00 2015-12-20 07:32:41.500 354 12433.00 81.45 54363.62 88888.00 2015-12-20 07:32:41.625 354 12433.08 81.45 54363.62 88888.00 2015-12-20 07:32:41.750 354 12433.12 81.40 54363.65 88888.00 2015-12-20 07:32:41.875 354 12433.12 81.45 54363.68 88888.00 2015-12-20 07:32:42.000 354 12433.17 81.42 54363.72 88888.00 2015-12-20 07:32:42.125 354 12433.30 81.45 54363.72 88888.00 2015-12-20 07:32:42.250 354 12433.40 81.47 54363.78 88888.00 2015-12-20 07:32:42.375 354 12433.50 81.47 54363.80 88888.00 2015-12-20 07:32:42.500 354 12433.48 81.42 54363.80 88888.00 2015-12-20 07:32:42.625 354 12433.42 81.42 54363.82 88888.00 2015-12-20 07:32:42.750 354 12433.48 81.40 54363.85 88888.00 2015-12-20 07:32:42.875 354 12433.58 81.42 54363.85 88888.00 2015-12-20 07:32:43.000 354 12433.62 81.42 54363.88 88888.00 2015-12-20 07:32:43.125 354 12433.67 81.45 54363.90 88888.00 2015-12-20 07:32:43.250 354 12433.67 81.42 54363.90 88888.00 2015-12-20 07:32:43.375 354 12433.70 81.45 54363.95 88888.00 2015-12-20 07:32:43.500 354 12433.73 81.47 54363.97 88888.00 2015-12-20 07:32:43.625 354 12433.73 81.50 54363.97 88888.00 2015-12-20 07:32:43.750 354 12433.73 81.50 54363.95 88888.00 2015-12-20 07:32:43.875 354 12433.75 81.50 54363.95 88888.00 2015-12-20 07:32:44.000 354 12433.83 81.47 54363.95 88888.00 2015-12-20 07:32:44.125 354 12433.90 81.50 54363.97 88888.00 2015-12-20 07:32:44.250 354 12433.90 81.53 54364.03 88888.00 2015-12-20 07:32:44.375 354 12433.95 81.55 54364.05 88888.00 2015-12-20 07:32:44.500 354 12433.95 81.58 54364.05 88888.00 2015-12-20 07:32:44.625 354 12434.00 81.55 54364.07 88888.00 2015-12-20 07:32:44.750 354 12434.08 81.60 54364.10 88888.00 2015-12-20 07:32:44.875 354 12434.17 81.60 54364.10 88888.00 2015-12-20 07:32:45.000 354 12434.15 81.60 54364.12 88888.00 2015-12-20 07:32:45.125 354 12434.12 81.60 54364.18 88888.00 2015-12-20 07:32:45.250 354 12434.12 81.65 54364.20 88888.00 2015-12-20 07:32:45.375 354 12434.17 81.67 54364.22 88888.00 2015-12-20 07:32:45.500 354 12434.27 81.72 54364.22 88888.00 2015-12-20 07:32:45.625 354 12434.33 81.72 54364.25 88888.00 2015-12-20 07:32:45.750 354 12434.30 81.70 54364.25 88888.00 2015-12-20 07:32:45.875 354 12434.33 81.75 54364.28 88888.00 2015-12-20 07:32:46.000 354 12434.40 81.83 54364.30 88888.00 2015-12-20 07:32:46.125 354 12434.42 81.88 54364.35 88888.00 2015-12-20 07:32:46.250 354 12434.40 81.83 54364.40 88888.00 2015-12-20 07:32:46.375 354 12434.48 81.88 54364.40 88888.00 2015-12-20 07:32:46.500 354 12434.58 81.92 54364.38 88888.00 2015-12-20 07:32:46.625 354 12434.65 81.97 54364.40 88888.00 2015-12-20 07:32:46.750 354 12434.65 81.97 54364.45 88888.00 2015-12-20 07:32:46.875 354 12434.67 82.00 54364.45 88888.00 2015-12-20 07:32:47.000 354 12434.65 82.05 54364.43 88888.00 2015-12-20 07:32:47.125 354 12434.70 82.08 54364.50 88888.00 2015-12-20 07:32:47.250 354 12434.65 82.10 54364.50 88888.00 2015-12-20 07:32:47.375 354 12434.73 82.12 54364.50 88888.00 2015-12-20 07:32:47.500 354 12434.83 82.15 54364.53 88888.00 2015-12-20 07:32:47.625 354 12434.92 82.22 54364.55 88888.00 2015-12-20 07:32:47.750 354 12434.90 82.25 54364.60 88888.00 2015-12-20 07:32:47.875 354 12434.92 82.25 54364.60 88888.00 2015-12-20 07:32:48.000 354 12434.95 82.28 54364.62 88888.00 2015-12-20 07:32:48.125 354 12434.98 82.33 54364.65 88888.00 2015-12-20 07:32:48.250 354 12435.02 82.35 54364.70 88888.00 2015-12-20 07:32:48.375 354 12435.10 82.40 54364.72 88888.00 2015-12-20 07:32:48.500 354 12435.08 82.42 54364.75 88888.00 2015-12-20 07:32:48.625 354 12435.23 82.42 54364.75 88888.00 2015-12-20 07:32:48.750 354 12435.27 82.42 54364.75 88888.00 2015-12-20 07:32:48.875 354 12435.35 82.50 54364.78 88888.00 2015-12-20 07:32:49.000 354 12435.33 82.55 54364.80 88888.00 2015-12-20 07:32:49.125 354 12435.35 82.62 54364.82 88888.00 2015-12-20 07:32:49.250 354 12435.40 82.67 54364.82 88888.00 2015-12-20 07:32:49.375 354 12435.45 82.70 54364.82 88888.00 2015-12-20 07:32:49.500 354 12435.42 82.72 54364.85 88888.00 2015-12-20 07:32:49.625 354 12435.48 82.75 54364.90 88888.00 2015-12-20 07:32:49.750 354 12435.55 82.78 54364.93 88888.00 2015-12-20 07:32:49.875 354 12435.55 82.78 54364.95 88888.00 2015-12-20 07:32:50.000 354 12435.60 82.83 54364.95 88888.00 2015-12-20 07:32:50.125 354 12435.67 82.88 54365.00 88888.00 2015-12-20 07:32:50.250 354 12435.60 82.95 54365.03 88888.00 2015-12-20 07:32:50.375 354 12435.62 83.03 54365.05 88888.00 2015-12-20 07:32:50.500 354 12435.70 83.03 54365.05 88888.00 2015-12-20 07:32:50.625 354 12435.80 83.08 54365.07 88888.00 2015-12-20 07:32:50.750 354 12435.85 83.10 54365.10 88888.00 2015-12-20 07:32:50.875 354 12435.88 83.15 54365.12 88888.00 2015-12-20 07:32:51.000 354 12435.83 83.15 54365.12 88888.00 2015-12-20 07:32:51.125 354 12435.90 83.17 54365.18 88888.00 2015-12-20 07:32:51.250 354 12436.00 83.20 54365.22 88888.00 2015-12-20 07:32:51.375 354 12436.02 83.25 54365.22 88888.00 2015-12-20 07:32:51.500 354 12436.05 83.25 54365.20 88888.00 2015-12-20 07:32:51.625 354 12436.02 83.28 54365.25 88888.00 2015-12-20 07:32:51.750 354 12436.05 83.28 54365.30 88888.00 2015-12-20 07:32:51.875 354 12436.10 83.28 54365.32 88888.00 2015-12-20 07:32:52.000 354 12436.15 83.28 54365.32 88888.00 2015-12-20 07:32:52.125 354 12436.20 83.28 54365.35 88888.00 2015-12-20 07:32:52.250 354 12436.17 83.30 54365.40 88888.00 2015-12-20 07:32:52.375 354 12436.17 83.33 54365.43 88888.00 2015-12-20 07:32:52.500 354 12436.23 83.33 54365.47 88888.00 2015-12-20 07:32:52.625 354 12436.20 83.28 54365.50 88888.00 2015-12-20 07:32:52.750 354 12436.12 83.28 54365.53 88888.00 2015-12-20 07:32:52.875 354 12436.17 83.28 54365.55 88888.00 2015-12-20 07:32:53.000 354 12436.25 83.30 54365.57 88888.00 2015-12-20 07:32:53.125 354 12436.27 83.30 54365.62 88888.00 2015-12-20 07:32:53.250 354 12436.30 83.28 54365.65 88888.00 2015-12-20 07:32:53.375 354 12436.33 83.30 54365.65 88888.00 2015-12-20 07:32:53.500 354 12436.38 83.25 54365.68 88888.00 2015-12-20 07:32:53.625 354 12436.33 83.25 54365.70 88888.00 2015-12-20 07:32:53.750 354 12436.33 83.25 54365.72 88888.00 2015-12-20 07:32:53.875 354 12436.35 83.22 54365.78 88888.00 2015-12-20 07:32:54.000 354 12436.35 83.20 54365.80 88888.00 2015-12-20 07:32:54.125 354 12436.33 83.20 54365.82 88888.00 2015-12-20 07:32:54.250 354 12436.27 83.17 54365.85 88888.00 2015-12-20 07:32:54.375 354 12436.35 83.15 54365.88 88888.00 2015-12-20 07:32:54.500 354 12436.35 83.15 54365.93 88888.00 2015-12-20 07:32:54.625 354 12436.38 83.12 54365.95 88888.00 2015-12-20 07:32:54.750 354 12436.38 83.12 54365.97 88888.00 2015-12-20 07:32:54.875 354 12436.40 83.10 54366.03 88888.00 2015-12-20 07:32:55.000 354 12436.38 83.12 54366.03 88888.00 2015-12-20 07:32:55.125 354 12436.40 83.10 54366.07 88888.00 2015-12-20 07:32:55.250 354 12436.33 83.05 54366.07 88888.00 2015-12-20 07:32:55.375 354 12436.35 83.08 54366.12 88888.00 2015-12-20 07:32:55.500 354 12436.40 83.05 54366.12 88888.00 2015-12-20 07:32:55.625 354 12436.42 83.03 54366.12 88888.00 2015-12-20 07:32:55.750 354 12436.45 83.00 54366.20 88888.00 2015-12-20 07:32:55.875 354 12436.52 83.00 54366.20 88888.00 2015-12-20 07:32:56.000 354 12436.50 83.00 54366.22 88888.00 2015-12-20 07:32:56.125 354 12436.50 82.95 54366.28 88888.00 2015-12-20 07:32:56.250 354 12436.52 82.90 54366.30 88888.00 2015-12-20 07:32:56.375 354 12436.55 82.90 54366.32 88888.00 2015-12-20 07:32:56.500 354 12436.55 82.92 54366.35 88888.00 2015-12-20 07:32:56.625 354 12436.50 82.92 54366.38 88888.00 2015-12-20 07:32:56.750 354 12436.55 82.92 54366.38 88888.00 2015-12-20 07:32:56.875 354 12436.62 82.95 54366.43 88888.00 2015-12-20 07:32:57.000 354 12436.62 82.95 54366.45 88888.00 2015-12-20 07:32:57.125 354 12436.67 82.92 54366.47 88888.00 2015-12-20 07:32:57.250 354 12436.65 82.92 54366.53 88888.00 2015-12-20 07:32:57.375 354 12436.70 82.92 54366.55 88888.00 2015-12-20 07:32:57.500 354 12436.73 82.90 54366.57 88888.00 2015-12-20 07:32:57.625 354 12436.75 82.90 54366.57 88888.00 2015-12-20 07:32:57.750 354 12436.73 82.88 54366.60 88888.00 2015-12-20 07:32:57.875 354 12436.73 82.88 54366.65 88888.00 2015-12-20 07:32:58.000 354 12436.80 82.90 54366.65 88888.00 2015-12-20 07:32:58.125 354 12436.85 82.90 54366.70 88888.00 2015-12-20 07:32:58.250 354 12436.83 82.90 54366.72 88888.00 2015-12-20 07:32:58.375 354 12436.83 82.92 54366.78 88888.00 2015-12-20 07:32:58.500 354 12436.85 82.95 54366.80 88888.00 2015-12-20 07:32:58.625 354 12436.90 82.95 54366.82 88888.00 2015-12-20 07:32:58.750 354 12436.98 82.97 54366.82 88888.00 2015-12-20 07:32:58.875 354 12436.95 82.95 54366.88 88888.00 2015-12-20 07:32:59.000 354 12437.00 82.95 54366.90 88888.00 2015-12-20 07:32:59.125 354 12437.00 82.97 54366.95 88888.00 2015-12-20 07:32:59.250 354 12436.95 82.97 54367.00 88888.00 2015-12-20 07:32:59.375 354 12437.02 83.00 54367.00 88888.00 2015-12-20 07:32:59.500 354 12436.98 83.00 54367.05 88888.00 2015-12-20 07:32:59.625 354 12437.00 83.00 54367.07 88888.00 2015-12-20 07:32:59.750 354 12437.05 83.03 54367.07 88888.00 2015-12-20 07:32:59.875 354 12437.05 83.03 54367.10 88888.00 2015-12-20 07:33:00.000 354 12437.02 83.00 54367.15 88888.00 2015-12-20 07:33:00.125 354 12437.10 83.03 54367.18 88888.00 2015-12-20 07:33:00.250 354 12437.12 83.03 54367.20 88888.00 2015-12-20 07:33:00.375 354 12437.17 83.05 54367.22 88888.00 2015-12-20 07:33:00.500 354 12437.20 83.05 54367.28 88888.00 2015-12-20 07:33:00.625 354 12437.23 83.03 54367.32 88888.00 2015-12-20 07:33:00.750 354 12437.23 83.03 54367.32 88888.00 2015-12-20 07:33:00.875 354 12437.25 83.05 54367.35 88888.00 2015-12-20 07:33:01.000 354 12437.23 83.05 54367.35 88888.00 2015-12-20 07:33:01.125 354 12437.23 83.08 54367.40 88888.00 2015-12-20 07:33:01.250 354 12437.27 83.05 54367.45 88888.00 2015-12-20 07:33:01.375 354 12437.33 83.08 54367.45 88888.00 2015-12-20 07:33:01.500 354 12437.33 83.08 54367.47 88888.00 2015-12-20 07:33:01.625 354 12437.33 83.08 54367.53 88888.00 2015-12-20 07:33:01.750 354 12437.30 83.12 54367.55 88888.00 2015-12-20 07:33:01.875 354 12437.33 83.10 54367.60 88888.00 2015-12-20 07:33:02.000 354 12437.25 83.10 54367.62 88888.00 2015-12-20 07:33:02.125 354 12437.30 83.12 54367.70 88888.00 2015-12-20 07:33:02.250 354 12437.30 83.08 54367.70 88888.00 2015-12-20 07:33:02.375 354 12437.30 83.03 54367.72 88888.00 2015-12-20 07:33:02.500 354 12437.27 83.00 54367.78 88888.00 2015-12-20 07:33:02.625 354 12437.30 82.97 54367.80 88888.00 2015-12-20 07:33:02.750 354 12437.33 82.97 54367.82 88888.00 2015-12-20 07:33:02.875 354 12437.30 82.92 54367.82 88888.00 2015-12-20 07:33:03.000 354 12437.30 82.88 54367.82 88888.00 2015-12-20 07:33:03.125 354 12437.27 82.83 54367.88 88888.00 2015-12-20 07:33:03.250 354 12437.25 82.80 54367.95 88888.00 2015-12-20 07:33:03.375 354 12437.27 82.78 54367.97 88888.00 2015-12-20 07:33:03.500 354 12437.23 82.72 54368.00 88888.00 2015-12-20 07:33:03.625 354 12437.23 82.65 54368.00 88888.00 2015-12-20 07:33:03.750 354 12437.25 82.65 54368.03 88888.00 2015-12-20 07:33:03.875 354 12437.17 82.60 54368.07 88888.00 2015-12-20 07:33:04.000 354 12437.05 82.53 54368.10 88888.00 2015-12-20 07:33:04.125 354 12437.10 82.47 54368.12 88888.00 2015-12-20 07:33:04.250 354 12437.08 82.38 54368.15 88888.00 2015-12-20 07:33:04.375 354 12437.10 82.35 54368.22 88888.00 2015-12-20 07:33:04.500 354 12437.10 82.30 54368.25 88888.00 2015-12-20 07:33:04.625 354 12437.02 82.22 54368.25 88888.00 2015-12-20 07:33:04.750 354 12437.05 82.17 54368.28 88888.00 2015-12-20 07:33:04.875 354 12437.05 82.12 54368.30 88888.00 2015-12-20 07:33:05.000 354 12437.00 82.05 54368.32 88888.00 2015-12-20 07:33:05.125 354 12436.90 81.97 54368.38 88888.00 2015-12-20 07:33:05.250 354 12436.85 81.88 54368.38 88888.00 2015-12-20 07:33:05.375 354 12436.90 81.80 54368.40 88888.00 2015-12-20 07:33:05.500 354 12436.88 81.72 54368.43 88888.00 2015-12-20 07:33:05.625 354 12436.85 81.65 54368.45 88888.00 2015-12-20 07:33:05.750 354 12436.73 81.58 54368.45 88888.00 2015-12-20 07:33:05.875 354 12436.60 81.53 54368.47 88888.00 2015-12-20 07:33:06.000 354 12436.62 81.47 54368.50 88888.00 2015-12-20 07:33:06.125 354 12436.67 81.35 54368.55 88888.00 2015-12-20 07:33:06.250 354 12436.70 81.30 54368.57 88888.00 2015-12-20 07:33:06.375 354 12436.70 81.25 54368.60 88888.00 2015-12-20 07:33:06.500 354 12436.67 81.17 54368.60 88888.00 2015-12-20 07:33:06.625 354 12436.62 81.10 54368.62 88888.00 2015-12-20 07:33:06.750 354 12436.60 81.03 54368.65 88888.00 2015-12-20 07:33:06.875 354 12436.55 81.00 54368.68 88888.00 2015-12-20 07:33:07.000 354 12436.50 80.97 54368.70 88888.00 2015-12-20 07:33:07.125 354 12436.45 80.90 54368.75 88888.00 2015-12-20 07:33:07.250 354 12436.42 80.85 54368.80 88888.00 2015-12-20 07:33:07.375 354 12436.45 80.88 54368.80 88888.00 2015-12-20 07:33:07.500 354 12436.42 80.78 54368.80 88888.00 2015-12-20 07:33:07.625 354 12436.38 80.70 54368.80 88888.00 2015-12-20 07:33:07.750 354 12436.33 80.67 54368.80 88888.00 2015-12-20 07:33:07.875 354 12436.33 80.65 54368.82 88888.00 2015-12-20 07:33:08.000 354 12436.35 80.65 54368.85 88888.00 2015-12-20 07:33:08.125 354 12436.38 80.60 54368.88 88888.00 2015-12-20 07:33:08.250 354 12436.35 80.53 54368.90 88888.00 2015-12-20 07:33:08.375 354 12436.35 80.53 54368.90 88888.00 2015-12-20 07:33:08.500 354 12436.35 80.50 54368.93 88888.00 2015-12-20 07:33:08.625 354 12436.38 80.53 54368.95 88888.00 2015-12-20 07:33:08.750 354 12436.33 80.53 54368.95 88888.00 2015-12-20 07:33:08.875 354 12436.27 80.53 54369.00 88888.00 2015-12-20 07:33:09.000 354 12436.30 80.53 54369.00 88888.00 2015-12-20 07:33:09.125 354 12436.42 80.53 54369.00 88888.00 2015-12-20 07:33:09.250 354 12436.38 80.53 54369.05 88888.00 2015-12-20 07:33:09.375 354 12436.45 80.53 54369.07 88888.00 2015-12-20 07:33:09.500 354 12436.48 80.58 54369.07 88888.00 2015-12-20 07:33:09.625 354 12436.45 80.62 54369.10 88888.00 2015-12-20 07:33:09.750 354 12436.48 80.62 54369.12 88888.00 2015-12-20 07:33:09.875 354 12436.52 80.65 54369.15 88888.00 2015-12-20 07:33:10.000 354 12436.55 80.67 54369.12 88888.00 2015-12-20 07:33:10.125 354 12436.55 80.70 54369.15 88888.00 2015-12-20 07:33:10.250 354 12436.52 80.75 54369.18 88888.00 2015-12-20 07:33:10.375 354 12436.52 80.80 54369.20 88888.00 2015-12-20 07:33:10.500 354 12436.62 80.88 54369.18 88888.00 2015-12-20 07:33:10.625 354 12436.73 80.92 54369.20 88888.00 2015-12-20 07:33:10.750 354 12436.73 80.97 54369.22 88888.00 2015-12-20 07:33:10.875 354 12436.70 81.00 54369.25 88888.00 2015-12-20 07:33:11.000 354 12436.62 81.05 54369.25 88888.00 2015-12-20 07:33:11.125 354 12436.67 81.10 54369.30 88888.00 2015-12-20 07:33:11.250 354 12436.65 81.15 54369.32 88888.00 2015-12-20 07:33:11.375 354 12436.65 81.17 54369.32 88888.00 2015-12-20 07:33:11.500 354 12436.73 81.17 54369.30 88888.00 2015-12-20 07:33:11.625 354 12436.83 81.25 54369.32 88888.00 2015-12-20 07:33:11.750 354 12436.88 81.33 54369.35 88888.00 2015-12-20 07:33:11.875 354 12436.95 81.35 54369.38 88888.00 2015-12-20 07:33:12.000 354 12436.98 81.38 54369.38 88888.00 2015-12-20 07:33:12.125 354 12436.92 81.42 54369.40 88888.00 2015-12-20 07:33:12.250 354 12436.92 81.50 54369.45 88888.00 2015-12-20 07:33:12.375 354 12436.98 81.55 54369.47 88888.00 2015-12-20 07:33:12.500 354 12436.92 81.58 54369.47 88888.00 2015-12-20 07:33:12.625 354 12436.88 81.62 54369.50 88888.00 2015-12-20 07:33:12.750 354 12436.98 81.70 54369.53 88888.00 2015-12-20 07:33:12.875 354 12437.00 81.65 54369.53 88888.00 2015-12-20 07:33:13.000 354 12437.00 81.72 54369.53 88888.00 2015-12-20 07:33:13.125 354 12437.02 81.78 54369.57 88888.00 2015-12-20 07:33:13.250 354 12437.00 81.83 54369.60 88888.00 2015-12-20 07:33:13.375 354 12437.05 81.85 54369.57 88888.00 2015-12-20 07:33:13.500 354 12437.02 81.90 54369.62 88888.00 2015-12-20 07:33:13.625 354 12437.05 81.92 54369.65 88888.00 2015-12-20 07:33:13.750 354 12437.02 81.95 54369.65 88888.00 2015-12-20 07:33:13.875 354 12437.00 81.92 54369.68 88888.00 2015-12-20 07:33:14.000 354 12436.98 81.92 54369.70 88888.00 2015-12-20 07:33:14.125 354 12437.05 81.92 54369.70 88888.00 2015-12-20 07:33:14.250 354 12437.02 81.95 54369.72 88888.00 2015-12-20 07:33:14.375 354 12437.00 81.92 54369.72 88888.00 2015-12-20 07:33:14.500 354 12437.00 81.97 54369.75 88888.00 2015-12-20 07:33:14.625 354 12437.02 81.97 54369.80 88888.00 2015-12-20 07:33:14.750 354 12437.05 82.00 54369.80 88888.00 2015-12-20 07:33:14.875 354 12437.02 82.00 54369.88 88888.00 2015-12-20 07:33:15.000 354 12437.05 82.00 54369.90 88888.00 2015-12-20 07:33:15.125 354 12437.05 82.00 54369.93 88888.00 2015-12-20 07:33:15.250 354 12437.05 81.97 54369.97 88888.00 2015-12-20 07:33:15.375 354 12437.05 81.97 54369.97 88888.00 2015-12-20 07:33:15.500 354 12437.05 81.95 54369.97 88888.00 2015-12-20 07:33:15.625 354 12437.02 81.92 54370.00 88888.00 2015-12-20 07:33:15.750 354 12437.00 81.85 54370.03 88888.00 2015-12-20 07:33:15.875 354 12437.00 81.85 54370.03 88888.00 2015-12-20 07:33:16.000 354 12436.98 81.80 54370.03 88888.00 2015-12-20 07:33:16.125 354 12436.92 81.80 54370.05 88888.00 2015-12-20 07:33:16.250 354 12436.80 81.75 54370.07 88888.00 2015-12-20 07:33:16.375 354 12436.77 81.70 54370.07 88888.00 2015-12-20 07:33:16.500 354 12436.85 81.65 54370.12 88888.00 2015-12-20 07:33:16.625 354 12436.90 81.62 54370.12 88888.00 2015-12-20 07:33:16.750 354 12436.88 81.58 54370.15 88888.00 2015-12-20 07:33:16.875 354 12436.85 81.53 54370.18 88888.00 2015-12-20 07:33:17.000 354 12436.83 81.47 54370.20 88888.00 2015-12-20 07:33:17.125 354 12436.77 81.47 54370.28 88888.00 2015-12-20 07:33:17.250 354 12436.77 81.42 54370.30 88888.00 2015-12-20 07:33:17.375 354 12436.75 81.40 54370.28 88888.00 2015-12-20 07:33:17.500 354 12436.62 81.35 54370.30 88888.00 2015-12-20 07:33:17.625 354 12436.52 81.28 54370.35 88888.00 2015-12-20 07:33:17.750 354 12436.55 81.20 54370.38 88888.00 2015-12-20 07:33:17.875 354 12436.60 81.12 54370.38 88888.00 2015-12-20 07:33:18.000 354 12436.58 81.10 54370.40 88888.00 2015-12-20 07:33:18.125 354 12436.55 81.08 54370.43 88888.00 2015-12-20 07:33:18.250 354 12436.50 81.03 54370.43 88888.00 2015-12-20 07:33:18.375 354 12436.55 80.97 54370.43 88888.00 2015-12-20 07:33:18.500 354 12436.58 80.92 54370.45 88888.00 2015-12-20 07:33:18.625 354 12436.58 80.85 54370.50 88888.00 2015-12-20 07:33:18.750 354 12436.55 80.80 54370.50 88888.00 2015-12-20 07:33:18.875 354 12436.50 80.75 54370.50 88888.00 2015-12-20 07:33:19.000 354 12436.45 80.70 54370.53 88888.00 2015-12-20 07:33:19.125 354 12436.40 80.70 54370.55 88888.00 2015-12-20 07:33:19.250 354 12436.35 80.58 54370.57 88888.00 2015-12-20 07:33:19.375 354 12436.38 80.55 54370.57 88888.00 2015-12-20 07:33:19.500 354 12436.38 80.55 54370.62 88888.00 2015-12-20 07:33:19.625 354 12436.38 80.55 54370.65 88888.00 2015-12-20 07:33:19.750 354 12436.30 80.50 54370.65 88888.00 2015-12-20 07:33:19.875 354 12436.25 80.47 54370.70 88888.00 2015-12-20 07:33:20.000 354 12436.23 80.42 54370.70 88888.00 2015-12-20 07:33:20.125 354 12436.17 80.38 54370.75 88888.00 2015-12-20 07:33:20.250 354 12436.15 80.35 54370.78 88888.00 2015-12-20 07:33:20.375 354 12436.20 80.33 54370.75 88888.00 2015-12-20 07:33:20.500 354 12436.17 80.28 54370.78 88888.00 2015-12-20 07:33:20.625 354 12436.12 80.25 54370.80 88888.00 2015-12-20 07:33:20.750 354 12436.17 80.25 54370.82 88888.00 2015-12-20 07:33:20.875 354 12436.20 80.22 54370.82 88888.00 2015-12-20 07:33:21.000 354 12436.20 80.22 54370.88 88888.00 2015-12-20 07:33:21.125 354 12436.20 80.20 54370.90 88888.00 2015-12-20 07:33:21.250 354 12436.15 80.17 54370.95 88888.00 2015-12-20 07:33:21.375 354 12436.15 80.17 54370.95 88888.00 2015-12-20 07:33:21.500 354 12436.15 80.17 54370.97 88888.00 2015-12-20 07:33:21.625 354 12436.17 80.15 54370.97 88888.00 2015-12-20 07:33:21.750 354 12436.17 80.12 54370.97 88888.00 2015-12-20 07:33:21.875 354 12436.15 80.15 54371.00 88888.00 2015-12-20 07:33:22.000 354 12436.25 80.15 54371.05 88888.00 2015-12-20 07:33:22.125 354 12436.23 80.12 54371.10 88888.00 2015-12-20 07:33:22.250 354 12436.08 80.08 54371.12 88888.00 2015-12-20 07:33:22.375 354 12436.00 80.10 54371.12 88888.00 2015-12-20 07:33:22.500 354 12436.08 80.10 54371.12 88888.00 2015-12-20 07:33:22.625 354 12436.15 80.12 54371.15 88888.00 2015-12-20 07:33:22.750 354 12436.15 80.12 54371.18 88888.00 2015-12-20 07:33:22.875 354 12436.12 80.10 54371.18 88888.00 2015-12-20 07:33:23.000 354 12436.10 80.10 54371.18 88888.00 2015-12-20 07:33:23.125 354 12436.10 80.12 54371.20 88888.00 2015-12-20 07:33:23.250 354 12436.02 80.10 54371.22 88888.00 2015-12-20 07:33:23.375 354 12435.95 80.12 54371.25 88888.00 2015-12-20 07:33:23.500 354 12435.95 80.17 54371.28 88888.00 2015-12-20 07:33:23.625 354 12436.02 80.17 54371.28 88888.00 2015-12-20 07:33:23.750 354 12436.08 80.17 54371.28 88888.00 2015-12-20 07:33:23.875 354 12436.12 80.20 54371.30 88888.00 2015-12-20 07:33:24.000 354 12436.15 80.20 54371.32 88888.00 2015-12-20 07:33:24.125 354 12436.12 80.20 54371.35 88888.00 2015-12-20 07:33:24.250 354 12436.05 80.20 54371.35 88888.00 2015-12-20 07:33:24.375 354 12436.08 80.22 54371.35 88888.00 2015-12-20 07:33:24.500 354 12436.12 80.22 54371.35 88888.00 2015-12-20 07:33:24.625 354 12436.12 80.25 54371.38 88888.00 2015-12-20 07:33:24.750 354 12436.12 80.30 54371.40 88888.00 2015-12-20 07:33:24.875 354 12436.15 80.28 54371.45 88888.00 2015-12-20 07:33:25.000 354 12436.17 80.28 54371.45 88888.00 2015-12-20 07:33:25.125 354 12436.17 80.28 54371.47 88888.00 2015-12-20 07:33:25.250 354 12436.12 80.30 54371.47 88888.00 2015-12-20 07:33:25.375 354 12436.17 80.30 54371.50 88888.00 2015-12-20 07:33:25.500 354 12436.23 80.33 54371.53 88888.00 2015-12-20 07:33:25.625 354 12436.30 80.35 54371.55 88888.00 2015-12-20 07:33:25.750 354 12436.25 80.35 54371.57 88888.00 2015-12-20 07:33:25.875 354 12436.25 80.38 54371.60 88888.00 2015-12-20 07:33:26.000 354 12436.35 80.35 54371.65 88888.00 2015-12-20 07:33:26.125 354 12436.33 80.35 54371.65 88888.00 2015-12-20 07:33:26.250 354 12436.27 80.35 54371.68 88888.00 2015-12-20 07:33:26.375 354 12436.25 80.38 54371.70 88888.00 2015-12-20 07:33:26.500 354 12436.27 80.38 54371.70 88888.00 2015-12-20 07:33:26.625 354 12436.27 80.38 54371.72 88888.00 2015-12-20 07:33:26.750 354 12436.25 80.35 54371.80 88888.00 2015-12-20 07:33:26.875 354 12436.30 80.38 54371.80 88888.00 2015-12-20 07:33:27.000 354 12436.40 80.40 54371.82 88888.00 2015-12-20 07:33:27.125 354 12436.38 80.40 54371.85 88888.00 2015-12-20 07:33:27.250 354 12436.30 80.38 54371.85 88888.00 2015-12-20 07:33:27.375 354 12436.27 80.38 54371.88 88888.00 2015-12-20 07:33:27.500 354 12436.30 80.35 54371.90 88888.00 2015-12-20 07:33:27.625 354 12436.30 80.38 54371.93 88888.00 2015-12-20 07:33:27.750 354 12436.25 80.38 54371.95 88888.00 2015-12-20 07:33:27.875 354 12436.30 80.40 54371.97 88888.00 2015-12-20 07:33:28.000 354 12436.33 80.38 54372.00 88888.00 2015-12-20 07:33:28.125 354 12436.27 80.38 54372.00 88888.00 2015-12-20 07:33:28.250 354 12436.20 80.35 54372.03 88888.00 2015-12-20 07:33:28.375 354 12436.23 80.38 54372.03 88888.00 2015-12-20 07:33:28.500 354 12436.23 80.40 54372.05 88888.00 2015-12-20 07:33:28.625 354 12436.20 80.35 54372.07 88888.00 2015-12-20 07:33:28.750 354 12436.20 80.35 54372.10 88888.00 2015-12-20 07:33:28.875 354 12436.17 80.33 54372.10 88888.00 2015-12-20 07:33:29.000 354 12436.15 80.28 54372.12 88888.00 2015-12-20 07:33:29.125 354 12436.15 80.28 54372.18 88888.00 2015-12-20 07:33:29.250 354 12436.17 80.28 54372.25 88888.00 2015-12-20 07:33:29.375 354 12436.25 80.25 54372.25 88888.00 2015-12-20 07:33:29.500 354 12436.17 80.22 54372.25 88888.00 2015-12-20 07:33:29.625 354 12436.17 80.20 54372.25 88888.00 2015-12-20 07:33:29.750 354 12436.10 80.20 54372.30 88888.00 2015-12-20 07:33:29.875 354 12436.02 80.17 54372.32 88888.00 2015-12-20 07:33:30.000 354 12436.02 80.17 54372.35 88888.00 2015-12-20 07:33:30.125 354 12436.10 80.15 54372.38 88888.00 2015-12-20 07:33:30.250 354 12436.08 80.12 54372.40 88888.00 2015-12-20 07:33:30.375 354 12436.05 80.12 54372.38 88888.00 2015-12-20 07:33:30.500 354 12436.02 80.10 54372.38 88888.00 2015-12-20 07:33:30.625 354 12435.98 80.12 54372.40 88888.00 2015-12-20 07:33:30.750 354 12435.98 80.12 54372.40 88888.00 2015-12-20 07:33:30.875 354 12435.95 80.12 54372.47 88888.00 2015-12-20 07:33:31.000 354 12435.98 80.10 54372.47 88888.00 2015-12-20 07:33:31.125 354 12436.00 80.08 54372.50 88888.00 2015-12-20 07:33:31.250 354 12435.98 80.05 54372.53 88888.00 2015-12-20 07:33:31.375 354 12435.95 80.03 54372.53 88888.00 2015-12-20 07:33:31.500 354 12435.88 80.03 54372.53 88888.00 2015-12-20 07:33:31.625 354 12435.88 80.00 54372.55 88888.00 2015-12-20 07:33:31.750 354 12435.88 79.97 54372.57 88888.00 2015-12-20 07:33:31.875 354 12435.83 79.95 54372.57 88888.00 2015-12-20 07:33:32.000 354 12435.83 79.92 54372.57 88888.00 2015-12-20 07:33:32.125 354 12435.90 79.92 54372.62 88888.00 2015-12-20 07:33:32.250 354 12435.88 79.92 54372.65 88888.00 2015-12-20 07:33:32.375 354 12435.83 79.90 54372.68 88888.00 2015-12-20 07:33:32.500 354 12435.88 79.90 54372.70 88888.00 2015-12-20 07:33:32.625 354 12435.92 79.90 54372.72 88888.00 2015-12-20 07:33:32.750 354 12435.88 79.85 54372.72 88888.00 2015-12-20 07:33:32.875 354 12435.77 79.83 54372.75 88888.00 2015-12-20 07:33:33.000 354 12435.73 79.80 54372.80 88888.00 2015-12-20 07:33:33.125 354 12435.75 79.78 54372.80 88888.00 2015-12-20 07:33:33.250 354 12435.77 79.75 54372.78 88888.00 2015-12-20 07:33:33.375 354 12435.83 79.72 54372.80 88888.00 2015-12-20 07:33:33.500 354 12435.67 79.67 54372.80 88888.00 2015-12-20 07:33:33.625 354 12435.65 79.67 54372.82 88888.00 2015-12-20 07:33:33.750 354 12435.65 79.67 54372.85 88888.00 2015-12-20 07:33:33.875 354 12435.60 79.65 54372.88 88888.00 2015-12-20 07:33:34.000 354 12435.65 79.62 54372.85 88888.00 2015-12-20 07:33:34.125 354 12435.77 79.60 54372.90 88888.00 2015-12-20 07:33:34.250 354 12435.67 79.58 54372.90 88888.00 2015-12-20 07:33:34.375 354 12435.62 79.55 54372.93 88888.00 2015-12-20 07:33:34.500 354 12435.65 79.47 54372.93 88888.00 2015-12-20 07:33:34.625 354 12435.62 79.50 54372.95 88888.00 2015-12-20 07:33:34.750 354 12435.60 79.47 54373.00 88888.00 2015-12-20 07:33:34.875 354 12435.58 79.42 54373.05 88888.00 2015-12-20 07:33:35.000 354 12435.55 79.38 54373.03 88888.00 2015-12-20 07:33:35.125 354 12435.48 79.38 54373.07 88888.00 2015-12-20 07:33:35.250 354 12435.42 79.33 54373.07 88888.00 2015-12-20 07:33:35.375 354 12435.45 79.35 54373.10 88888.00 2015-12-20 07:33:35.500 354 12435.52 79.30 54373.12 88888.00 2015-12-20 07:33:35.625 354 12435.52 79.28 54373.12 88888.00 2015-12-20 07:33:35.750 354 12435.50 79.22 54373.15 88888.00 2015-12-20 07:33:35.875 354 12435.40 79.20 54373.18 88888.00 2015-12-20 07:33:36.000 354 12435.40 79.15 54373.20 88888.00 2015-12-20 07:33:36.125 354 12435.50 79.12 54373.20 88888.00 2015-12-20 07:33:36.250 354 12435.50 79.05 54373.25 88888.00 2015-12-20 07:33:36.375 354 12435.48 79.05 54373.25 88888.00 2015-12-20 07:33:36.500 354 12435.38 79.00 54373.28 88888.00 2015-12-20 07:33:36.625 354 12435.33 78.95 54373.30 88888.00 2015-12-20 07:33:36.750 354 12435.38 78.95 54373.32 88888.00 2015-12-20 07:33:36.875 354 12435.38 78.90 54373.35 88888.00 2015-12-20 07:33:37.000 354 12435.35 78.83 54373.38 88888.00 2015-12-20 07:33:37.125 354 12435.30 78.80 54373.43 88888.00 2015-12-20 07:33:37.250 354 12435.17 78.78 54373.45 88888.00 2015-12-20 07:33:37.375 354 12435.20 78.75 54373.47 88888.00 2015-12-20 07:33:37.500 354 12435.25 78.72 54373.47 88888.00 2015-12-20 07:33:37.625 354 12435.27 78.70 54373.50 88888.00 2015-12-20 07:33:37.750 354 12435.35 78.62 54373.53 88888.00 2015-12-20 07:33:37.875 354 12435.33 78.58 54373.53 88888.00 2015-12-20 07:33:38.000 354 12435.33 78.58 54373.53 88888.00 2015-12-20 07:33:38.125 354 12435.35 78.53 54373.55 88888.00 2015-12-20 07:33:38.250 354 12435.30 78.45 54373.60 88888.00 2015-12-20 07:33:38.375 354 12435.27 78.45 54373.60 88888.00 2015-12-20 07:33:38.500 354 12435.33 78.40 54373.62 88888.00 2015-12-20 07:33:38.625 354 12435.35 78.35 54373.62 88888.00 2015-12-20 07:33:38.750 354 12435.35 78.35 54373.68 88888.00 2015-12-20 07:33:38.875 354 12435.38 78.30 54373.68 88888.00 2015-12-20 07:33:39.000 354 12435.38 78.28 54373.68 88888.00 2015-12-20 07:33:39.125 354 12435.38 78.25 54373.72 88888.00 2015-12-20 07:33:39.250 354 12435.33 78.25 54373.75 88888.00 2015-12-20 07:33:39.375 354 12435.33 78.20 54373.78 88888.00 2015-12-20 07:33:39.500 354 12435.40 78.17 54373.80 88888.00 2015-12-20 07:33:39.625 354 12435.42 78.15 54373.82 88888.00 2015-12-20 07:33:39.750 354 12435.42 78.12 54373.82 88888.00 2015-12-20 07:33:39.875 354 12435.50 78.15 54373.90 88888.00 2015-12-20 07:33:40.000 354 12435.58 78.12 54373.88 88888.00 2015-12-20 07:33:40.125 354 12435.60 78.08 54373.93 88888.00 2015-12-20 07:33:40.250 354 12435.52 78.03 54373.95 88888.00 2015-12-20 07:33:40.375 354 12435.58 78.03 54373.95 88888.00 2015-12-20 07:33:40.500 354 12435.62 78.08 54373.97 88888.00 2015-12-20 07:33:40.625 354 12435.65 78.05 54373.97 88888.00 2015-12-20 07:33:40.750 354 12435.58 78.00 54374.00 88888.00 2015-12-20 07:33:40.875 354 12435.65 78.00 54374.00 88888.00 2015-12-20 07:33:41.000 354 12435.75 78.03 54374.05 88888.00 2015-12-20 07:33:41.125 354 12435.80 78.03 54374.05 88888.00 2015-12-20 07:33:41.250 354 12435.88 78.00 54374.03 88888.00 2015-12-20 07:33:41.375 354 12435.88 77.97 54374.07 88888.00 2015-12-20 07:33:41.500 354 12435.88 77.97 54374.10 88888.00 2015-12-20 07:33:41.625 354 12435.92 77.97 54374.15 88888.00 2015-12-20 07:33:41.750 354 12435.98 77.97 54374.15 88888.00 2015-12-20 07:33:41.875 354 12436.05 77.97 54374.15 88888.00 2015-12-20 07:33:42.000 354 12436.12 77.95 54374.15 88888.00 2015-12-20 07:33:42.125 354 12436.12 77.95 54374.18 88888.00 2015-12-20 07:33:42.250 354 12436.10 77.95 54374.20 88888.00 2015-12-20 07:33:42.375 354 12436.15 77.95 54374.20 88888.00 2015-12-20 07:33:42.500 354 12436.15 77.97 54374.25 88888.00 2015-12-20 07:33:42.625 354 12436.23 78.00 54374.25 88888.00 2015-12-20 07:33:42.750 354 12436.30 78.00 54374.30 88888.00 2015-12-20 07:33:42.875 354 12436.38 77.97 54374.32 88888.00 2015-12-20 07:33:43.000 354 12436.42 78.00 54374.32 88888.00 2015-12-20 07:33:43.125 354 12436.48 78.00 54374.38 88888.00 2015-12-20 07:33:43.250 354 12436.45 78.00 54374.38 88888.00 2015-12-20 07:33:43.375 354 12436.52 78.00 54374.38 88888.00 2015-12-20 07:33:43.500 354 12436.60 78.00 54374.38 88888.00 2015-12-20 07:33:43.625 354 12436.62 78.03 54374.40 88888.00 2015-12-20 07:33:43.750 354 12436.65 78.03 54374.40 88888.00 2015-12-20 07:33:43.875 354 12436.70 78.03 54374.38 88888.00 2015-12-20 07:33:44.000 354 12436.77 78.05 54374.40 88888.00 2015-12-20 07:33:44.125 354 12436.88 78.05 54374.43 88888.00 2015-12-20 07:33:44.250 354 12436.88 78.03 54374.45 88888.00 2015-12-20 07:33:44.375 354 12436.88 78.05 54374.43 88888.00 2015-12-20 07:33:44.500 354 12436.95 78.08 54374.43 88888.00 2015-12-20 07:33:44.625 354 12437.00 78.05 54374.43 88888.00 2015-12-20 07:33:44.750 354 12437.05 78.05 54374.45 88888.00 2015-12-20 07:33:44.875 354 12437.10 78.05 54374.50 88888.00 2015-12-20 07:33:45.000 354 12437.17 78.08 54374.50 88888.00 2015-12-20 07:33:45.125 354 12437.23 78.10 54374.53 88888.00 2015-12-20 07:33:45.250 354 12437.20 78.08 54374.50 88888.00 2015-12-20 07:33:45.375 354 12437.27 78.05 54374.50 88888.00 2015-12-20 07:33:45.500 354 12437.30 78.05 54374.50 88888.00 2015-12-20 07:33:45.625 354 12437.40 78.05 54374.50 88888.00 2015-12-20 07:33:45.750 354 12437.45 78.03 54374.55 88888.00 2015-12-20 07:33:45.875 354 12437.48 78.00 54374.55 88888.00 2015-12-20 07:33:46.000 354 12437.48 77.97 54374.55 88888.00 2015-12-20 07:33:46.125 354 12437.52 78.00 54374.60 88888.00 2015-12-20 07:33:46.250 354 12437.62 77.95 54374.55 88888.00 2015-12-20 07:33:46.375 354 12437.73 77.97 54374.53 88888.00 2015-12-20 07:33:46.500 354 12437.75 78.00 54374.57 88888.00 2015-12-20 07:33:46.625 354 12437.70 77.97 54374.60 88888.00 2015-12-20 07:33:46.750 354 12437.65 77.92 54374.60 88888.00 2015-12-20 07:33:46.875 354 12437.70 77.90 54374.60 88888.00 2015-12-20 07:33:47.000 354 12437.77 77.88 54374.62 88888.00 2015-12-20 07:33:47.125 354 12437.80 77.83 54374.62 88888.00 2015-12-20 07:33:47.250 354 12437.85 77.78 54374.62 88888.00 2015-12-20 07:33:47.375 354 12437.90 77.75 54374.65 88888.00 2015-12-20 07:33:47.500 354 12437.92 77.72 54374.62 88888.00 2015-12-20 07:33:47.625 354 12437.98 77.72 54374.65 88888.00 2015-12-20 07:33:47.750 354 12437.95 77.70 54374.65 88888.00 2015-12-20 07:33:47.875 354 12437.98 77.65 54374.65 88888.00 2015-12-20 07:33:48.000 354 12438.00 77.60 54374.62 88888.00 2015-12-20 07:33:48.125 354 12438.08 77.58 54374.65 88888.00 2015-12-20 07:33:48.250 354 12438.12 77.53 54374.68 88888.00 2015-12-20 07:33:48.375 354 12438.17 77.53 54374.65 88888.00 2015-12-20 07:33:48.500 354 12438.17 77.47 54374.68 88888.00 2015-12-20 07:33:48.625 354 12438.12 77.47 54374.68 88888.00 2015-12-20 07:33:48.750 354 12438.12 77.45 54374.70 88888.00 2015-12-20 07:33:48.875 354 12438.15 77.40 54374.70 88888.00 2015-12-20 07:33:49.000 354 12438.23 77.38 54374.68 88888.00 2015-12-20 07:33:49.125 354 12438.30 77.35 54374.68 88888.00 2015-12-20 07:33:49.250 354 12438.33 77.30 54374.70 88888.00 2015-12-20 07:33:49.375 354 12438.30 77.25 54374.70 88888.00 2015-12-20 07:33:49.500 354 12438.30 77.22 54374.72 88888.00 2015-12-20 07:33:49.625 354 12438.35 77.17 54374.72 88888.00 2015-12-20 07:33:49.750 354 12438.40 77.10 54374.70 88888.00 2015-12-20 07:33:49.875 354 12438.40 77.05 54374.68 88888.00 2015-12-20 07:33:50.000 354 12438.48 76.97 54374.68 88888.00 2015-12-20 07:33:50.125 354 12438.45 76.92 54374.72 88888.00 2015-12-20 07:33:50.250 354 12438.35 76.88 54374.70 88888.00 2015-12-20 07:33:50.375 354 12438.40 76.88 54374.70 88888.00 2015-12-20 07:33:50.500 354 12438.40 76.83 54374.70 88888.00 2015-12-20 07:33:50.625 354 12438.40 76.75 54374.70 88888.00 2015-12-20 07:33:50.750 354 12438.42 76.70 54374.68 88888.00 2015-12-20 07:33:50.875 354 12438.42 76.67 54374.70 88888.00 2015-12-20 07:33:51.000 354 12438.50 76.58 54374.70 88888.00 2015-12-20 07:33:51.125 354 12438.42 76.47 54374.72 88888.00 2015-12-20 07:33:51.250 354 12438.35 76.42 54374.72 88888.00 2015-12-20 07:33:51.375 354 12438.38 76.40 54374.68 88888.00 2015-12-20 07:33:51.500 354 12438.45 76.33 54374.65 88888.00 2015-12-20 07:33:51.625 354 12438.42 76.25 54374.65 88888.00 2015-12-20 07:33:51.750 354 12438.45 76.20 54374.70 88888.00 2015-12-20 07:33:51.875 354 12438.48 76.17 54374.68 88888.00 2015-12-20 07:33:52.000 354 12438.52 76.12 54374.65 88888.00 2015-12-20 07:33:52.125 354 12438.58 76.05 54374.65 88888.00 2015-12-20 07:33:52.250 354 12438.50 76.00 54374.70 88888.00 2015-12-20 07:33:52.375 354 12438.48 75.97 54374.68 88888.00 2015-12-20 07:33:52.500 354 12438.48 75.92 54374.68 88888.00 2015-12-20 07:33:52.625 354 12438.55 75.90 54374.68 88888.00 2015-12-20 07:33:52.750 354 12438.58 75.83 54374.65 88888.00 2015-12-20 07:33:52.875 354 12438.62 75.75 54374.62 88888.00 2015-12-20 07:33:53.000 354 12438.62 75.70 54374.62 88888.00 2015-12-20 07:33:53.125 354 12438.58 75.70 54374.62 88888.00 2015-12-20 07:33:53.250 354 12438.60 75.62 54374.65 88888.00 2015-12-20 07:33:53.375 354 12438.65 75.58 54374.65 88888.00 2015-12-20 07:33:53.500 354 12438.70 75.55 54374.65 88888.00 2015-12-20 07:33:53.625 354 12438.73 75.50 54374.62 88888.00 2015-12-20 07:33:53.750 354 12438.75 75.45 54374.65 88888.00 2015-12-20 07:33:53.875 354 12438.75 75.40 54374.65 88888.00 2015-12-20 07:33:54.000 354 12438.83 75.33 54374.62 88888.00 2015-12-20 07:33:54.125 354 12438.92 75.28 54374.65 88888.00 2015-12-20 07:33:54.250 354 12438.98 75.22 54374.68 88888.00 2015-12-20 07:33:54.375 354 12438.98 75.25 54374.68 88888.00 2015-12-20 07:33:54.500 354 12438.98 75.20 54374.65 88888.00 2015-12-20 07:33:54.625 354 12439.08 75.15 54374.65 88888.00 2015-12-20 07:33:54.750 354 12439.12 75.12 54374.65 88888.00 2015-12-20 07:33:54.875 354 12439.15 75.08 54374.62 88888.00 2015-12-20 07:33:55.000 354 12439.17 75.08 54374.60 88888.00 2015-12-20 07:33:55.125 354 12439.17 75.05 54374.62 88888.00 2015-12-20 07:33:55.250 354 12439.27 75.05 54374.65 88888.00 2015-12-20 07:33:55.375 354 12439.33 75.00 54374.62 88888.00 2015-12-20 07:33:55.500 354 12439.38 74.95 54374.65 88888.00 2015-12-20 07:33:55.625 354 12439.48 74.90 54374.62 88888.00 2015-12-20 07:33:55.750 354 12439.62 74.92 54374.65 88888.00 2015-12-20 07:33:55.875 354 12439.75 74.92 54374.65 88888.00 2015-12-20 07:33:56.000 354 12439.77 74.90 54374.62 88888.00 2015-12-20 07:33:56.125 354 12439.77 74.83 54374.65 88888.00 2015-12-20 07:33:56.250 354 12439.75 74.80 54374.65 88888.00 2015-12-20 07:33:56.375 354 12439.85 74.80 54374.62 88888.00 2015-12-20 07:33:56.500 354 12440.00 74.80 54374.62 88888.00 2015-12-20 07:33:56.625 354 12440.10 74.80 54374.62 88888.00 2015-12-20 07:33:56.750 354 12440.15 74.80 54374.62 88888.00 2015-12-20 07:33:56.875 354 12440.17 74.78 54374.62 88888.00 2015-12-20 07:33:57.000 354 12440.27 74.78 54374.62 88888.00 2015-12-20 07:33:57.125 354 12440.42 74.78 54374.65 88888.00 2015-12-20 07:33:57.250 354 12440.48 74.78 54374.68 88888.00 2015-12-20 07:33:57.375 354 12440.52 74.75 54374.70 88888.00 2015-12-20 07:33:57.500 354 12440.60 74.78 54374.68 88888.00 2015-12-20 07:33:57.625 354 12440.73 74.78 54374.68 88888.00 2015-12-20 07:33:57.750 354 12440.75 74.75 54374.68 88888.00 2015-12-20 07:33:57.875 354 12440.83 74.75 54374.68 88888.00 2015-12-20 07:33:58.000 354 12440.88 74.75 54374.70 88888.00 2015-12-20 07:33:58.125 354 12441.00 74.75 54374.72 88888.00 2015-12-20 07:33:58.250 354 12441.10 74.75 54374.70 88888.00 2015-12-20 07:33:58.375 354 12441.23 74.75 54374.70 88888.00 2015-12-20 07:33:58.500 354 12441.35 74.72 54374.72 88888.00 2015-12-20 07:33:58.625 354 12441.38 74.75 54374.72 88888.00 2015-12-20 07:33:58.750 354 12441.40 74.70 54374.75 88888.00 2015-12-20 07:33:58.875 354 12441.48 74.72 54374.78 88888.00 2015-12-20 07:33:59.000 354 12441.58 74.75 54374.75 88888.00 2015-12-20 07:33:59.125 354 12441.67 74.75 54374.75 88888.00 2015-12-20 07:33:59.250 354 12441.65 74.80 54374.78 88888.00 2015-12-20 07:33:59.375 354 12441.70 74.80 54374.78 88888.00 2015-12-20 07:33:59.500 354 12441.80 74.78 54374.78 88888.00 2015-12-20 07:33:59.625 354 12441.95 74.72 54374.78 88888.00 2015-12-20 07:33:59.750 354 12442.08 74.75 54374.80 88888.00 2015-12-20 07:33:59.875 354 12442.15 74.75 54374.82 88888.00 2015-12-20 07:34:00.000 354 12442.15 74.75 54374.82 88888.00 2015-12-20 07:34:00.125 354 12442.23 74.78 54374.82 88888.00 2015-12-20 07:34:00.250 354 12442.35 74.75 54374.82 88888.00 2015-12-20 07:34:00.375 354 12442.45 74.75 54374.82 88888.00 2015-12-20 07:34:00.500 354 12442.45 74.75 54374.82 88888.00 2015-12-20 07:34:00.625 354 12442.48 74.75 54374.82 88888.00 2015-12-20 07:34:00.750 354 12442.60 74.72 54374.85 88888.00 2015-12-20 07:34:00.875 354 12442.67 74.72 54374.85 88888.00 2015-12-20 07:34:01.000 354 12442.73 74.70 54374.85 88888.00 2015-12-20 07:34:01.125 354 12442.80 74.72 54374.85 88888.00 2015-12-20 07:34:01.250 354 12442.98 74.72 54374.88 88888.00 2015-12-20 07:34:01.375 354 12443.10 74.70 54374.90 88888.00 2015-12-20 07:34:01.500 354 12443.10 74.70 54374.90 88888.00 2015-12-20 07:34:01.625 354 12443.12 74.67 54374.93 88888.00 2015-12-20 07:34:01.750 354 12443.17 74.70 54374.93 88888.00 2015-12-20 07:34:01.875 354 12443.23 74.67 54374.93 88888.00 2015-12-20 07:34:02.000 354 12443.30 74.67 54374.93 88888.00 2015-12-20 07:34:02.125 354 12443.33 74.70 54374.97 88888.00 2015-12-20 07:34:02.250 354 12443.42 74.67 54374.97 88888.00 2015-12-20 07:34:02.375 354 12443.55 74.65 54375.00 88888.00 2015-12-20 07:34:02.500 354 12443.58 74.70 54375.00 88888.00 2015-12-20 07:34:02.625 354 12443.60 74.72 54375.03 88888.00 2015-12-20 07:34:02.750 354 12443.60 74.70 54375.07 88888.00 2015-12-20 07:34:02.875 354 12443.67 74.70 54375.03 88888.00 2015-12-20 07:34:03.000 354 12443.83 74.72 54375.05 88888.00 2015-12-20 07:34:03.125 354 12443.88 74.75 54375.05 88888.00 2015-12-20 07:34:03.250 354 12443.92 74.72 54375.07 88888.00 2015-12-20 07:34:03.375 354 12444.02 74.72 54375.07 88888.00 2015-12-20 07:34:03.500 354 12444.10 74.80 54375.10 88888.00 2015-12-20 07:34:03.625 354 12444.10 74.78 54375.07 88888.00 2015-12-20 07:34:03.750 354 12444.10 74.80 54375.07 88888.00 2015-12-20 07:34:03.875 354 12444.15 74.78 54375.10 88888.00 2015-12-20 07:34:04.000 354 12444.17 74.78 54375.10 88888.00 2015-12-20 07:34:04.125 354 12444.27 74.78 54375.12 88888.00 2015-12-20 07:34:04.250 354 12444.35 74.80 54375.15 88888.00 2015-12-20 07:34:04.375 354 12444.45 74.83 54375.18 88888.00 2015-12-20 07:34:04.500 354 12444.48 74.83 54375.18 88888.00 2015-12-20 07:34:04.625 354 12444.60 74.83 54375.20 88888.00 2015-12-20 07:34:04.750 354 12444.67 74.88 54375.20 88888.00 2015-12-20 07:34:04.875 354 12444.67 74.90 54375.22 88888.00 2015-12-20 07:34:05.000 354 12444.75 74.83 54375.20 88888.00 2015-12-20 07:34:05.125 354 12444.80 74.83 54375.25 88888.00 2015-12-20 07:34:05.250 354 12444.83 74.80 54375.25 88888.00 2015-12-20 07:34:05.375 354 12444.92 74.83 54375.25 88888.00 2015-12-20 07:34:05.500 354 12445.00 74.83 54375.25 88888.00 2015-12-20 07:34:05.625 354 12445.08 74.78 54375.28 88888.00 2015-12-20 07:34:05.750 354 12445.08 74.75 54375.30 88888.00 2015-12-20 07:34:05.875 354 12445.15 74.70 54375.32 88888.00 2015-12-20 07:34:06.000 354 12445.25 74.67 54375.30 88888.00 2015-12-20 07:34:06.125 354 12445.27 74.67 54375.32 88888.00 2015-12-20 07:34:06.250 354 12445.30 74.62 54375.35 88888.00 2015-12-20 07:34:06.375 354 12445.45 74.60 54375.35 88888.00 2015-12-20 07:34:06.500 354 12445.50 74.60 54375.35 88888.00 2015-12-20 07:34:06.625 354 12445.55 74.60 54375.35 88888.00 2015-12-20 07:34:06.750 354 12445.55 74.60 54375.38 88888.00 2015-12-20 07:34:06.875 354 12445.60 74.60 54375.40 88888.00 2015-12-20 07:34:07.000 354 12445.62 74.58 54375.43 88888.00 2015-12-20 07:34:07.125 354 12445.58 74.58 54375.45 88888.00 2015-12-20 07:34:07.250 354 12445.60 74.55 54375.45 88888.00 2015-12-20 07:34:07.375 354 12445.73 74.53 54375.43 88888.00 2015-12-20 07:34:07.500 354 12445.75 74.47 54375.45 88888.00 2015-12-20 07:34:07.625 354 12445.80 74.47 54375.47 88888.00 2015-12-20 07:34:07.750 354 12445.77 74.47 54375.50 88888.00 2015-12-20 07:34:07.875 354 12445.77 74.47 54375.53 88888.00 2015-12-20 07:34:08.000 354 12445.85 74.45 54375.53 88888.00 2015-12-20 07:34:08.125 354 12445.92 74.42 54375.53 88888.00 2015-12-20 07:34:08.250 354 12446.00 74.38 54375.53 88888.00 2015-12-20 07:34:08.375 354 12445.95 74.38 54375.53 88888.00 2015-12-20 07:34:08.500 354 12445.95 74.33 54375.55 88888.00 2015-12-20 07:34:08.625 354 12445.98 74.33 54375.57 88888.00 2015-12-20 07:34:08.750 354 12446.05 74.35 54375.57 88888.00 2015-12-20 07:34:08.875 354 12446.08 74.28 54375.60 88888.00 2015-12-20 07:34:09.000 354 12446.23 74.25 54375.60 88888.00 2015-12-20 07:34:09.125 354 12446.35 74.25 54375.57 88888.00 2015-12-20 07:34:09.250 354 12446.40 74.22 54375.62 88888.00 2015-12-20 07:34:09.375 354 12446.38 74.20 54375.65 88888.00 2015-12-20 07:34:09.500 354 12446.45 74.20 54375.68 88888.00 2015-12-20 07:34:09.625 354 12446.50 74.15 54375.65 88888.00 2015-12-20 07:34:09.750 354 12446.52 74.15 54375.65 88888.00 2015-12-20 07:34:09.875 354 12446.55 74.15 54375.70 88888.00 2015-12-20 07:34:10.000 354 12446.65 74.12 54375.70 88888.00 2015-12-20 07:34:10.125 354 12446.73 74.12 54375.68 88888.00 2015-12-20 07:34:10.250 354 12446.73 74.10 54375.75 88888.00 2015-12-20 07:34:10.375 354 12446.73 74.10 54375.75 88888.00 2015-12-20 07:34:10.500 354 12446.70 74.10 54375.78 88888.00 2015-12-20 07:34:10.625 354 12446.83 74.05 54375.78 88888.00 2015-12-20 07:34:10.750 354 12446.88 74.03 54375.80 88888.00 2015-12-20 07:34:10.875 354 12446.90 74.05 54375.80 88888.00 2015-12-20 07:34:11.000 354 12446.95 74.00 54375.78 88888.00 2015-12-20 07:34:11.125 354 12446.90 74.00 54375.82 88888.00 2015-12-20 07:34:11.250 354 12446.92 74.03 54375.88 88888.00 2015-12-20 07:34:11.375 354 12447.00 74.05 54375.90 88888.00 2015-12-20 07:34:11.500 354 12447.10 74.03 54375.88 88888.00 2015-12-20 07:34:11.625 354 12447.25 74.03 54375.90 88888.00 2015-12-20 07:34:11.750 354 12447.30 74.00 54375.93 88888.00 2015-12-20 07:34:11.875 354 12447.27 74.03 54375.93 88888.00 2015-12-20 07:34:12.000 354 12447.30 74.03 54375.90 88888.00 2015-12-20 07:34:12.125 354 12447.30 74.03 54375.93 88888.00 2015-12-20 07:34:12.250 354 12447.38 74.00 54375.95 88888.00 2015-12-20 07:34:12.375 354 12447.40 74.00 54375.95 88888.00 2015-12-20 07:34:12.500 354 12447.52 74.03 54375.97 88888.00 2015-12-20 07:34:12.625 354 12447.60 74.05 54375.97 88888.00 2015-12-20 07:34:12.750 354 12447.60 74.05 54376.00 88888.00 2015-12-20 07:34:12.875 354 12447.60 74.05 54375.97 88888.00 2015-12-20 07:34:13.000 354 12447.65 74.03 54376.03 88888.00 2015-12-20 07:34:13.125 354 12447.67 74.00 54376.05 88888.00 2015-12-20 07:34:13.250 354 12447.73 74.00 54376.10 88888.00 2015-12-20 07:34:13.375 354 12447.83 74.03 54376.10 88888.00 2015-12-20 07:34:13.500 354 12447.85 74.03 54376.12 88888.00 2015-12-20 07:34:13.625 354 12447.90 74.08 54376.12 88888.00 2015-12-20 07:34:13.750 354 12447.98 74.08 54376.15 88888.00 2015-12-20 07:34:13.875 354 12448.02 74.08 54376.12 88888.00 2015-12-20 07:34:14.000 354 12448.05 74.08 54376.12 88888.00 2015-12-20 07:34:14.125 354 12448.10 74.08 54376.18 88888.00 2015-12-20 07:34:14.250 354 12448.17 74.03 54376.20 88888.00 2015-12-20 07:34:14.375 354 12448.23 74.03 54376.20 88888.00 2015-12-20 07:34:14.500 354 12448.27 74.00 54376.22 88888.00 2015-12-20 07:34:14.625 354 12448.33 74.00 54376.25 88888.00 2015-12-20 07:34:14.750 354 12448.42 74.03 54376.25 88888.00 2015-12-20 07:34:14.875 354 12448.50 74.00 54376.28 88888.00 2015-12-20 07:34:15.000 354 12448.60 73.97 54376.30 88888.00 2015-12-20 07:34:15.125 354 12448.60 73.92 54376.32 88888.00 2015-12-20 07:34:15.250 354 12448.58 73.92 54376.38 88888.00 2015-12-20 07:34:15.375 354 12448.62 73.95 54376.38 88888.00 2015-12-20 07:34:15.500 354 12448.70 73.90 54376.38 88888.00 2015-12-20 07:34:15.625 354 12448.70 73.88 54376.40 88888.00 2015-12-20 07:34:15.750 354 12448.70 73.88 54376.45 88888.00 2015-12-20 07:34:15.875 354 12448.75 73.83 54376.45 88888.00 2015-12-20 07:34:16.000 354 12448.85 73.80 54376.45 88888.00 2015-12-20 07:34:16.125 354 12448.85 73.78 54376.50 88888.00 2015-12-20 07:34:16.250 354 12448.88 73.78 54376.50 88888.00 2015-12-20 07:34:16.375 354 12448.85 73.75 54376.53 88888.00 2015-12-20 07:34:16.500 354 12448.92 73.70 54376.55 88888.00 2015-12-20 07:34:16.625 354 12449.08 73.70 54376.57 88888.00 2015-12-20 07:34:16.750 354 12449.12 73.67 54376.60 88888.00 2015-12-20 07:34:16.875 354 12449.20 73.67 54376.65 88888.00 2015-12-20 07:34:17.000 354 12449.23 73.67 54376.65 88888.00 2015-12-20 07:34:17.125 354 12449.23 73.60 54376.70 88888.00 2015-12-20 07:34:17.250 354 12449.17 73.58 54376.70 88888.00 2015-12-20 07:34:17.375 354 12449.25 73.55 54376.72 88888.00 2015-12-20 07:34:17.500 354 12449.33 73.50 54376.72 88888.00 2015-12-20 07:34:17.625 354 12449.38 73.45 54376.75 88888.00 2015-12-20 07:34:17.750 354 12449.42 73.42 54376.78 88888.00 2015-12-20 07:34:17.875 354 12449.42 73.42 54376.78 88888.00 2015-12-20 07:34:18.000 354 12449.48 73.42 54376.80 88888.00 2015-12-20 07:34:18.125 354 12449.58 73.40 54376.85 88888.00 2015-12-20 07:34:18.250 354 12449.62 73.30 54376.85 88888.00 2015-12-20 07:34:18.375 354 12449.58 73.28 54376.85 88888.00 2015-12-20 07:34:18.500 354 12449.55 73.25 54376.90 88888.00 2015-12-20 07:34:18.625 354 12449.60 73.17 54376.88 88888.00 2015-12-20 07:34:18.750 354 12449.67 73.10 54376.93 88888.00 2015-12-20 07:34:18.875 354 12449.73 73.08 54376.97 88888.00 2015-12-20 07:34:19.000 354 12449.70 73.05 54376.97 88888.00 2015-12-20 07:34:19.125 354 12449.73 72.97 54376.97 88888.00 2015-12-20 07:34:19.250 354 12449.73 72.92 54377.03 88888.00 2015-12-20 07:34:19.375 354 12449.77 72.88 54377.05 88888.00 2015-12-20 07:34:19.500 354 12449.85 72.80 54377.03 88888.00 2015-12-20 07:34:19.625 354 12449.83 72.80 54377.03 88888.00 2015-12-20 07:34:19.750 354 12449.88 72.78 54377.07 88888.00 2015-12-20 07:34:19.875 354 12449.98 72.72 54377.10 88888.00 2015-12-20 07:34:20.000 354 12450.08 72.72 54377.10 88888.00 2015-12-20 07:34:20.125 354 12450.05 72.67 54377.15 88888.00 2015-12-20 07:34:20.250 354 12449.95 72.60 54377.18 88888.00 2015-12-20 07:34:20.375 354 12449.95 72.55 54377.15 88888.00 2015-12-20 07:34:20.500 354 12449.95 72.50 54377.15 88888.00 2015-12-20 07:34:20.625 354 12450.02 72.45 54377.18 88888.00 2015-12-20 07:34:20.750 354 12450.08 72.40 54377.20 88888.00 2015-12-20 07:34:20.875 354 12450.10 72.33 54377.22 88888.00 2015-12-20 07:34:21.000 354 12450.05 72.28 54377.22 88888.00 2015-12-20 07:34:21.125 354 12449.98 72.20 54377.25 88888.00 2015-12-20 07:34:21.250 354 12449.90 72.15 54377.28 88888.00 2015-12-20 07:34:21.375 354 12449.88 72.08 54377.30 88888.00 2015-12-20 07:34:21.500 354 12449.88 72.00 54377.30 88888.00 2015-12-20 07:34:21.625 354 12449.90 71.95 54377.35 88888.00 2015-12-20 07:34:21.750 354 12449.95 71.90 54377.35 88888.00 2015-12-20 07:34:21.875 354 12449.98 71.88 54377.38 88888.00 2015-12-20 07:34:22.000 354 12449.92 71.78 54377.40 88888.00 2015-12-20 07:34:22.125 354 12449.98 71.67 54377.40 88888.00 2015-12-20 07:34:22.250 354 12449.95 71.60 54377.43 88888.00 2015-12-20 07:34:22.375 354 12449.92 71.53 54377.43 88888.00 2015-12-20 07:34:22.500 354 12449.98 71.50 54377.45 88888.00 2015-12-20 07:34:22.625 354 12449.95 71.42 54377.50 88888.00 2015-12-20 07:34:22.750 354 12449.95 71.35 54377.53 88888.00 2015-12-20 07:34:22.875 354 12449.98 71.25 54377.47 88888.00 2015-12-20 07:34:23.000 354 12449.95 71.17 54377.50 88888.00 2015-12-20 07:34:23.125 354 12449.92 71.12 54377.53 88888.00 2015-12-20 07:34:23.250 354 12449.85 71.03 54377.57 88888.00 2015-12-20 07:34:23.375 354 12449.88 70.97 54377.60 88888.00 2015-12-20 07:34:23.500 354 12449.88 70.90 54377.60 88888.00 2015-12-20 07:34:23.625 354 12449.92 70.83 54377.62 88888.00 2015-12-20 07:34:23.750 354 12449.92 70.80 54377.65 88888.00 2015-12-20 07:34:23.875 354 12449.88 70.65 54377.68 88888.00 2015-12-20 07:34:24.000 354 12449.88 70.55 54377.65 88888.00 2015-12-20 07:34:24.125 354 12449.85 70.50 54377.68 88888.00 2015-12-20 07:34:24.250 354 12449.85 70.45 54377.72 88888.00 2015-12-20 07:34:24.375 354 12449.83 70.42 54377.75 88888.00 2015-12-20 07:34:24.500 354 12449.80 70.33 54377.75 88888.00 2015-12-20 07:34:24.625 354 12449.83 70.25 54377.75 88888.00 2015-12-20 07:34:24.750 354 12449.85 70.15 54377.80 88888.00 2015-12-20 07:34:24.875 354 12449.85 70.05 54377.80 88888.00 2015-12-20 07:34:25.000 354 12449.88 69.97 54377.80 88888.00 2015-12-20 07:34:25.125 354 12449.80 69.88 54377.85 88888.00 2015-12-20 07:34:25.250 354 12449.75 69.85 54377.88 88888.00 2015-12-20 07:34:25.375 354 12449.80 69.80 54377.88 88888.00 2015-12-20 07:34:25.500 354 12449.80 69.75 54377.93 88888.00 2015-12-20 07:34:25.625 354 12449.77 69.67 54377.95 88888.00 2015-12-20 07:34:25.750 354 12449.80 69.62 54377.97 88888.00 2015-12-20 07:34:25.875 354 12449.83 69.55 54378.00 88888.00 2015-12-20 07:34:26.000 354 12449.85 69.47 54378.03 88888.00 2015-12-20 07:34:26.125 354 12449.83 69.47 54378.03 88888.00 2015-12-20 07:34:26.250 354 12449.77 69.40 54378.07 88888.00 2015-12-20 07:34:26.375 354 12449.73 69.40 54378.10 88888.00 2015-12-20 07:34:26.500 354 12449.70 69.38 54378.12 88888.00 2015-12-20 07:34:26.625 354 12449.75 69.33 54378.18 88888.00 2015-12-20 07:34:26.750 354 12449.73 69.33 54378.20 88888.00 2015-12-20 07:34:26.875 354 12449.70 69.30 54378.25 88888.00 2015-12-20 07:34:27.000 354 12449.77 69.22 54378.28 88888.00 2015-12-20 07:34:27.125 354 12449.77 69.17 54378.30 88888.00 2015-12-20 07:34:27.250 354 12449.67 69.15 54378.32 88888.00 2015-12-20 07:34:27.375 354 12449.62 69.15 54378.32 88888.00 2015-12-20 07:34:27.500 354 12449.73 69.12 54378.35 88888.00 2015-12-20 07:34:27.625 354 12449.73 69.12 54378.40 88888.00 2015-12-20 07:34:27.750 354 12449.70 69.10 54378.45 88888.00 2015-12-20 07:34:27.875 354 12449.65 69.08 54378.47 88888.00 2015-12-20 07:34:28.000 354 12449.65 69.05 54378.50 88888.00 2015-12-20 07:34:28.125 354 12449.70 69.05 54378.55 88888.00 2015-12-20 07:34:28.250 354 12449.62 69.03 54378.57 88888.00 2015-12-20 07:34:28.375 354 12449.62 69.03 54378.57 88888.00 2015-12-20 07:34:28.500 354 12449.67 69.03 54378.62 88888.00 2015-12-20 07:34:28.625 354 12449.62 69.00 54378.65 88888.00 2015-12-20 07:34:28.750 354 12449.65 68.97 54378.68 88888.00 2015-12-20 07:34:28.875 354 12449.70 68.97 54378.72 88888.00 2015-12-20 07:34:29.000 354 12449.67 69.00 54378.75 88888.00 2015-12-20 07:34:29.125 354 12449.67 69.00 54378.80 88888.00 2015-12-20 07:34:29.250 354 12449.73 69.00 54378.82 88888.00 2015-12-20 07:34:29.375 354 12449.77 69.00 54378.85 88888.00 2015-12-20 07:34:29.500 354 12449.75 69.03 54378.88 88888.00 2015-12-20 07:34:29.625 354 12449.73 69.03 54378.90 88888.00 2015-12-20 07:34:29.750 354 12449.70 69.03 54378.95 88888.00 2015-12-20 07:34:29.875 354 12449.70 69.05 54379.00 88888.00 2015-12-20 07:34:30.000 354 12449.73 69.03 54379.00 88888.00 2015-12-20 07:34:30.125 354 12449.73 69.05 54379.05 88888.00 2015-12-20 07:34:30.250 354 12449.67 69.05 54379.12 88888.00 2015-12-20 07:34:30.375 354 12449.77 69.08 54379.12 88888.00 2015-12-20 07:34:30.500 354 12449.77 69.10 54379.15 88888.00 2015-12-20 07:34:30.625 354 12449.67 69.10 54379.15 88888.00 2015-12-20 07:34:30.750 354 12449.67 69.12 54379.18 88888.00 2015-12-20 07:34:30.875 354 12449.73 69.15 54379.20 88888.00 2015-12-20 07:34:31.000 354 12449.77 69.17 54379.22 88888.00 2015-12-20 07:34:31.125 354 12449.75 69.20 54379.28 88888.00 2015-12-20 07:34:31.250 354 12449.67 69.22 54379.32 88888.00 2015-12-20 07:34:31.375 354 12449.70 69.25 54379.35 88888.00 2015-12-20 07:34:31.500 354 12449.67 69.28 54379.38 88888.00 2015-12-20 07:34:31.625 354 12449.70 69.30 54379.40 88888.00 2015-12-20 07:34:31.750 354 12449.80 69.35 54379.45 88888.00 2015-12-20 07:34:31.875 354 12449.80 69.33 54379.47 88888.00 2015-12-20 07:34:32.000 354 12449.73 69.33 54379.50 88888.00 2015-12-20 07:34:32.125 354 12449.73 69.38 54379.55 88888.00 2015-12-20 07:34:32.250 354 12449.70 69.38 54379.57 88888.00 2015-12-20 07:34:32.375 354 12449.70 69.42 54379.57 88888.00 2015-12-20 07:34:32.500 354 12449.65 69.42 54379.57 88888.00 2015-12-20 07:34:32.625 354 12449.67 69.47 54379.65 88888.00 2015-12-20 07:34:32.750 354 12449.70 69.50 54379.72 88888.00 2015-12-20 07:34:32.875 354 12449.73 69.50 54379.72 88888.00 2015-12-20 07:34:33.000 354 12449.73 69.47 54379.75 88888.00 2015-12-20 07:34:33.125 354 12449.73 69.50 54379.75 88888.00 2015-12-20 07:34:33.250 354 12449.73 69.55 54379.82 88888.00 2015-12-20 07:34:33.375 354 12449.67 69.55 54379.82 88888.00 2015-12-20 07:34:33.500 354 12449.62 69.53 54379.90 88888.00 2015-12-20 07:34:33.625 354 12449.65 69.53 54379.90 88888.00 2015-12-20 07:34:33.750 354 12449.73 69.53 54379.95 88888.00 2015-12-20 07:34:33.875 354 12449.67 69.55 54379.97 88888.00 2015-12-20 07:34:34.000 354 12449.60 69.53 54379.97 88888.00 2015-12-20 07:34:34.125 354 12449.50 69.55 54380.03 88888.00 2015-12-20 07:34:34.250 354 12449.45 69.58 54380.05 88888.00 2015-12-20 07:34:34.375 354 12449.50 69.62 54380.07 88888.00 2015-12-20 07:34:34.500 354 12449.55 69.60 54380.10 88888.00 2015-12-20 07:34:34.625 354 12449.50 69.60 54380.12 88888.00 2015-12-20 07:34:34.750 354 12449.48 69.62 54380.15 88888.00 2015-12-20 07:34:34.875 354 12449.38 69.60 54380.18 88888.00 2015-12-20 07:34:35.000 354 12449.27 69.62 54380.18 88888.00 2015-12-20 07:34:35.125 354 12449.35 69.62 54380.22 88888.00 2015-12-20 07:34:35.250 354 12449.45 69.65 54380.30 88888.00 2015-12-20 07:34:35.375 354 12449.45 69.67 54380.32 88888.00 2015-12-20 07:34:35.500 354 12449.45 69.67 54380.35 88888.00 2015-12-20 07:34:35.625 354 12449.40 69.72 54380.38 88888.00 2015-12-20 07:34:35.750 354 12449.35 69.72 54380.43 88888.00 2015-12-20 07:34:35.875 354 12449.38 69.70 54380.45 88888.00 2015-12-20 07:34:36.000 354 12449.38 69.67 54380.45 88888.00 2015-12-20 07:34:36.125 354 12449.38 69.70 54380.47 88888.00 2015-12-20 07:34:36.250 354 12449.38 69.70 54380.53 88888.00 2015-12-20 07:34:36.375 354 12449.45 69.72 54380.55 88888.00 2015-12-20 07:34:36.500 354 12449.42 69.70 54380.55 88888.00 2015-12-20 07:34:36.625 354 12449.33 69.70 54380.55 88888.00 2015-12-20 07:34:36.750 354 12449.30 69.75 54380.60 88888.00 2015-12-20 07:34:36.875 354 12449.35 69.72 54380.62 88888.00 2015-12-20 07:34:37.000 354 12449.38 69.72 54380.65 88888.00 2015-12-20 07:34:37.125 354 12449.33 69.75 54380.70 88888.00 2015-12-20 07:34:37.250 354 12449.33 69.72 54380.72 88888.00 2015-12-20 07:34:37.375 354 12449.35 69.70 54380.72 88888.00 2015-12-20 07:34:37.500 354 12449.35 69.70 54380.72 88888.00 2015-12-20 07:34:37.625 354 12449.40 69.70 54380.75 88888.00 2015-12-20 07:34:37.750 354 12449.45 69.65 54380.78 88888.00 2015-12-20 07:34:37.875 354 12449.45 69.65 54380.78 88888.00 2015-12-20 07:34:38.000 354 12449.48 69.65 54380.80 88888.00 2015-12-20 07:34:38.125 354 12449.50 69.67 54380.80 88888.00 2015-12-20 07:34:38.250 354 12449.50 69.65 54380.85 88888.00 2015-12-20 07:34:38.375 354 12449.55 69.65 54380.82 88888.00 2015-12-20 07:34:38.500 354 12449.58 69.62 54380.85 88888.00 2015-12-20 07:34:38.625 354 12449.60 69.62 54380.85 88888.00 2015-12-20 07:34:38.750 354 12449.58 69.58 54380.88 88888.00 2015-12-20 07:34:38.875 354 12449.65 69.58 54380.90 88888.00 2015-12-20 07:34:39.000 354 12449.73 69.55 54380.90 88888.00 2015-12-20 07:34:39.125 354 12449.75 69.58 54380.93 88888.00 2015-12-20 07:34:39.250 354 12449.70 69.55 54380.95 88888.00 2015-12-20 07:34:39.375 354 12449.67 69.55 54380.95 88888.00 2015-12-20 07:34:39.500 354 12449.67 69.53 54380.97 88888.00 2015-12-20 07:34:39.625 354 12449.75 69.53 54380.97 88888.00 2015-12-20 07:34:39.750 354 12449.77 69.50 54380.97 88888.00 2015-12-20 07:34:39.875 354 12449.83 69.47 54380.97 88888.00 2015-12-20 07:34:40.000 354 12449.88 69.45 54381.00 88888.00 2015-12-20 07:34:40.125 354 12449.92 69.45 54381.03 88888.00 2015-12-20 07:34:40.250 354 12449.95 69.45 54381.05 88888.00 2015-12-20 07:34:40.375 354 12449.98 69.45 54381.05 88888.00 2015-12-20 07:34:40.500 354 12450.00 69.45 54381.05 88888.00 2015-12-20 07:34:40.625 354 12450.08 69.42 54381.07 88888.00 2015-12-20 07:34:40.750 354 12450.20 69.42 54381.07 88888.00 2015-12-20 07:34:40.875 354 12450.30 69.40 54381.10 88888.00 2015-12-20 07:34:41.000 354 12450.38 69.42 54381.10 88888.00 2015-12-20 07:34:41.125 354 12450.38 69.40 54381.15 88888.00 2015-12-20 07:34:41.250 354 12450.38 69.42 54381.18 88888.00 2015-12-20 07:34:41.375 354 12450.48 69.45 54381.15 88888.00 2015-12-20 07:34:41.500 354 12450.58 69.42 54381.18 88888.00 2015-12-20 07:34:41.625 354 12450.65 69.42 54381.15 88888.00 2015-12-20 07:34:41.750 354 12450.62 69.40 54381.18 88888.00 2015-12-20 07:34:41.875 354 12450.65 69.42 54381.18 88888.00 2015-12-20 07:34:42.000 354 12450.73 69.45 54381.20 88888.00 2015-12-20 07:34:42.125 354 12450.83 69.47 54381.25 88888.00 2015-12-20 07:34:42.250 354 12450.92 69.45 54381.28 88888.00 2015-12-20 07:34:42.375 354 12451.00 69.45 54381.28 88888.00 2015-12-20 07:34:42.500 354 12451.10 69.47 54381.25 88888.00 2015-12-20 07:34:42.625 354 12451.12 69.47 54381.25 88888.00 2015-12-20 07:34:42.750 354 12451.20 69.47 54381.28 88888.00 2015-12-20 07:34:42.875 354 12451.23 69.53 54381.25 88888.00 2015-12-20 07:34:43.000 354 12451.23 69.50 54381.28 88888.00 2015-12-20 07:34:43.125 354 12451.23 69.50 54381.30 88888.00 2015-12-20 07:34:43.250 354 12451.33 69.50 54381.32 88888.00 2015-12-20 07:34:43.375 354 12451.45 69.55 54381.32 88888.00 2015-12-20 07:34:43.500 354 12451.52 69.58 54381.38 88888.00 2015-12-20 07:34:43.625 354 12451.58 69.58 54381.35 88888.00 2015-12-20 07:34:43.750 354 12451.55 69.60 54381.35 88888.00 2015-12-20 07:34:43.875 354 12451.58 69.62 54381.35 88888.00 2015-12-20 07:34:44.000 354 12451.60 69.67 54381.38 88888.00 2015-12-20 07:34:44.125 354 12451.67 69.70 54381.40 88888.00 2015-12-20 07:34:44.250 354 12451.70 69.70 54381.43 88888.00 2015-12-20 07:34:44.375 354 12451.80 69.72 54381.43 88888.00 2015-12-20 07:34:44.500 354 12451.88 69.72 54381.45 88888.00 2015-12-20 07:34:44.625 354 12451.90 69.78 54381.47 88888.00 2015-12-20 07:34:44.750 354 12451.90 69.75 54381.47 88888.00 2015-12-20 07:34:44.875 354 12451.90 69.78 54381.47 88888.00 2015-12-20 07:34:45.000 354 12451.98 69.80 54381.45 88888.00 2015-12-20 07:34:45.125 354 12452.05 69.85 54381.50 88888.00 2015-12-20 07:34:45.250 354 12452.10 69.88 54381.55 88888.00 2015-12-20 07:34:45.375 354 12452.25 69.88 54381.55 88888.00 2015-12-20 07:34:45.500 354 12452.33 69.85 54381.57 88888.00 2015-12-20 07:34:45.625 354 12452.38 69.85 54381.60 88888.00 2015-12-20 07:34:45.750 354 12452.35 69.88 54381.60 88888.00 2015-12-20 07:34:45.875 354 12452.33 69.95 54381.62 88888.00 2015-12-20 07:34:46.000 354 12452.40 69.97 54381.60 88888.00 2015-12-20 07:34:46.125 354 12452.48 69.97 54381.62 88888.00 2015-12-20 07:34:46.250 354 12452.50 70.00 54381.70 88888.00 2015-12-20 07:34:46.375 354 12452.55 69.97 54381.70 88888.00 2015-12-20 07:34:46.500 354 12452.58 69.97 54381.72 88888.00 2015-12-20 07:34:46.625 354 12452.60 69.97 54381.75 88888.00 2015-12-20 07:34:46.750 354 12452.65 70.00 54381.75 88888.00 2015-12-20 07:34:46.875 354 12452.70 70.03 54381.75 88888.00 2015-12-20 07:34:47.000 354 12452.73 70.03 54381.78 88888.00 2015-12-20 07:34:47.125 354 12452.77 70.03 54381.82 88888.00 2015-12-20 07:34:47.250 354 12452.80 70.03 54381.85 88888.00 2015-12-20 07:34:47.375 354 12452.83 69.97 54381.85 88888.00 2015-12-20 07:34:47.500 354 12452.88 69.97 54381.88 88888.00 2015-12-20 07:34:47.625 354 12452.92 69.97 54381.88 88888.00 2015-12-20 07:34:47.750 354 12452.98 69.95 54381.93 88888.00 2015-12-20 07:34:47.875 354 12453.00 69.97 54381.95 88888.00 2015-12-20 07:34:48.000 354 12453.02 69.95 54381.97 88888.00 2015-12-20 07:34:48.125 354 12453.00 69.90 54382.00 88888.00 2015-12-20 07:34:48.250 354 12452.95 69.85 54382.03 88888.00 2015-12-20 07:34:48.375 354 12453.00 69.88 54382.05 88888.00 2015-12-20 07:34:48.500 354 12453.05 69.85 54382.05 88888.00 2015-12-20 07:34:48.625 354 12453.10 69.83 54382.10 88888.00 2015-12-20 07:34:48.750 354 12453.10 69.83 54382.12 88888.00 2015-12-20 07:34:48.875 354 12453.05 69.80 54382.12 88888.00 2015-12-20 07:34:49.000 354 12453.05 69.80 54382.18 88888.00 2015-12-20 07:34:49.125 354 12453.02 69.80 54382.22 88888.00 2015-12-20 07:34:49.250 354 12452.98 69.72 54382.25 88888.00 2015-12-20 07:34:49.375 354 12453.05 69.70 54382.28 88888.00 2015-12-20 07:34:49.500 354 12453.15 69.67 54382.28 88888.00 2015-12-20 07:34:49.625 354 12453.23 69.67 54382.28 88888.00 2015-12-20 07:34:49.750 354 12453.25 69.65 54382.32 88888.00 2015-12-20 07:34:49.875 354 12453.33 69.62 54382.35 88888.00 2015-12-20 07:34:50.000 354 12453.35 69.62 54382.38 88888.00 2015-12-20 07:34:50.125 354 12453.30 69.62 54382.40 88888.00 2015-12-20 07:34:50.250 354 12453.23 69.60 54382.43 88888.00 2015-12-20 07:34:50.375 354 12453.27 69.60 54382.43 88888.00 2015-12-20 07:34:50.500 354 12453.30 69.60 54382.47 88888.00 2015-12-20 07:34:50.625 354 12453.33 69.55 54382.47 88888.00 2015-12-20 07:34:50.750 354 12453.35 69.58 54382.53 88888.00 2015-12-20 07:34:50.875 354 12453.38 69.55 54382.55 88888.00 2015-12-20 07:34:51.000 354 12453.38 69.53 54382.55 88888.00 2015-12-20 07:34:51.125 354 12453.45 69.53 54382.60 88888.00 2015-12-20 07:34:51.250 354 12453.48 69.53 54382.62 88888.00 2015-12-20 07:34:51.375 354 12453.52 69.50 54382.65 88888.00 2015-12-20 07:34:51.500 354 12453.52 69.47 54382.68 88888.00 2015-12-20 07:34:51.625 354 12453.52 69.50 54382.70 88888.00 2015-12-20 07:34:51.750 354 12453.55 69.50 54382.70 88888.00 2015-12-20 07:34:51.875 354 12453.52 69.53 54382.78 88888.00 2015-12-20 07:34:52.000 354 12453.58 69.50 54382.78 88888.00 2015-12-20 07:34:52.125 354 12453.62 69.50 54382.80 88888.00 2015-12-20 07:34:52.250 354 12453.65 69.50 54382.85 88888.00 2015-12-20 07:34:52.375 354 12453.70 69.53 54382.88 88888.00 2015-12-20 07:34:52.500 354 12453.73 69.50 54382.93 88888.00 2015-12-20 07:34:52.625 354 12453.75 69.50 54382.93 88888.00 2015-12-20 07:34:52.750 354 12453.77 69.47 54382.90 88888.00 2015-12-20 07:34:52.875 354 12453.83 69.45 54382.95 88888.00 2015-12-20 07:34:53.000 354 12453.85 69.45 54382.97 88888.00 2015-12-20 07:34:53.125 354 12453.90 69.45 54383.00 88888.00 2015-12-20 07:34:53.250 354 12453.98 69.42 54383.03 88888.00 2015-12-20 07:34:53.375 354 12454.05 69.45 54383.05 88888.00 2015-12-20 07:34:53.500 354 12454.08 69.42 54383.07 88888.00 2015-12-20 07:34:53.625 354 12454.12 69.42 54383.12 88888.00 2015-12-20 07:34:53.750 354 12454.12 69.45 54383.15 88888.00 2015-12-20 07:34:53.875 354 12454.12 69.47 54383.15 88888.00 2015-12-20 07:34:54.000 354 12454.25 69.47 54383.20 88888.00 2015-12-20 07:34:54.125 354 12454.35 69.47 54383.22 88888.00 2015-12-20 07:34:54.250 354 12454.33 69.45 54383.22 88888.00 2015-12-20 07:34:54.375 354 12454.38 69.47 54383.28 88888.00 2015-12-20 07:34:54.500 354 12454.40 69.53 54383.28 88888.00 2015-12-20 07:34:54.625 354 12454.38 69.50 54383.28 88888.00 2015-12-20 07:34:54.750 354 12454.40 69.53 54383.32 88888.00 2015-12-20 07:34:54.875 354 12454.48 69.55 54383.35 88888.00 2015-12-20 07:34:55.000 354 12454.52 69.55 54383.38 88888.00 2015-12-20 07:34:55.125 354 12454.50 69.55 54383.40 88888.00 2015-12-20 07:34:55.250 354 12454.50 69.55 54383.45 88888.00 2015-12-20 07:34:55.375 354 12454.52 69.60 54383.47 88888.00 2015-12-20 07:34:55.500 354 12454.58 69.62 54383.47 88888.00 2015-12-20 07:34:55.625 354 12454.60 69.62 54383.53 88888.00 2015-12-20 07:34:55.750 354 12454.67 69.65 54383.53 88888.00 2015-12-20 07:34:55.875 354 12454.67 69.70 54383.55 88888.00 2015-12-20 07:34:56.000 354 12454.67 69.70 54383.60 88888.00 2015-12-20 07:34:56.125 354 12454.62 69.70 54383.60 88888.00 2015-12-20 07:34:56.250 354 12454.65 69.70 54383.62 88888.00 2015-12-20 07:34:56.375 354 12454.73 69.72 54383.65 88888.00 2015-12-20 07:34:56.500 354 12454.75 69.75 54383.70 88888.00 2015-12-20 07:34:56.625 354 12454.73 69.78 54383.75 88888.00 2015-12-20 07:34:56.750 354 12454.73 69.78 54383.80 88888.00 2015-12-20 07:34:56.875 354 12454.73 69.80 54383.82 88888.00 2015-12-20 07:34:57.000 354 12454.70 69.83 54383.82 88888.00 2015-12-20 07:34:57.125 354 12454.75 69.85 54383.88 88888.00 2015-12-20 07:34:57.250 354 12454.75 69.92 54383.90 88888.00 2015-12-20 07:34:57.375 354 12454.83 69.95 54383.93 88888.00 2015-12-20 07:34:57.500 354 12454.85 70.00 54383.95 88888.00 2015-12-20 07:34:57.625 354 12454.83 70.03 54383.97 88888.00 2015-12-20 07:34:57.750 354 12454.83 70.03 54384.00 88888.00 2015-12-20 07:34:57.875 354 12454.83 70.05 54384.05 88888.00 2015-12-20 07:34:58.000 354 12454.85 70.08 54384.07 88888.00 2015-12-20 07:34:58.125 354 12454.85 70.10 54384.12 88888.00 2015-12-20 07:34:58.250 354 12454.80 70.10 54384.15 88888.00 2015-12-20 07:34:58.375 354 12454.85 70.15 54384.15 88888.00 2015-12-20 07:34:58.500 354 12454.88 70.15 54384.20 88888.00 2015-12-20 07:34:58.625 354 12454.83 70.17 54384.22 88888.00 2015-12-20 07:34:58.750 354 12454.90 70.25 54384.28 88888.00 2015-12-20 07:34:58.875 354 12454.95 70.28 54384.30 88888.00 2015-12-20 07:34:59.000 354 12454.90 70.30 54384.32 88888.00 2015-12-20 07:34:59.125 354 12454.77 70.33 54384.40 88888.00 2015-12-20 07:34:59.250 354 12454.75 70.35 54384.40 88888.00 2015-12-20 07:34:59.375 354 12454.80 70.35 54384.45 88888.00 2015-12-20 07:34:59.500 354 12454.83 70.35 54384.47 88888.00 2015-12-20 07:34:59.625 354 12454.80 70.38 54384.50 88888.00 2015-12-20 07:34:59.750 354 12454.77 70.42 54384.55 88888.00 2015-12-20 07:34:59.875 354 12454.80 70.42 54384.57 88888.00 2015-12-20 07:35:00.000 354 12454.80 70.45 54384.57 88888.00 2015-12-20 07:35:00.125 354 12454.75 70.47 54384.65 88888.00 2015-12-20 07:35:00.250 354 12454.67 70.45 54384.70 88888.00 2015-12-20 07:35:00.375 354 12454.65 70.47 54384.72 88888.00 2015-12-20 07:35:00.500 354 12454.65 70.50 54384.75 88888.00 2015-12-20 07:35:00.625 354 12454.70 70.53 54384.78 88888.00 2015-12-20 07:35:00.750 354 12454.70 70.53 54384.80 88888.00 2015-12-20 07:35:00.875 354 12454.67 70.55 54384.85 88888.00 2015-12-20 07:35:01.000 354 12454.73 70.55 54384.85 88888.00 2015-12-20 07:35:01.125 354 12454.75 70.58 54384.90 88888.00 2015-12-20 07:35:01.250 354 12454.67 70.65 54384.93 88888.00 2015-12-20 07:35:01.375 354 12454.73 70.65 54384.95 88888.00 2015-12-20 07:35:01.500 354 12454.75 70.67 54384.97 88888.00 2015-12-20 07:35:01.625 354 12454.70 70.70 54385.03 88888.00 2015-12-20 07:35:01.750 354 12454.65 70.70 54385.05 88888.00 2015-12-20 07:35:01.875 354 12454.67 70.70 54385.07 88888.00 2015-12-20 07:35:02.000 354 12454.65 70.67 54385.12 88888.00 2015-12-20 07:35:02.125 354 12454.65 70.67 54385.12 88888.00 2015-12-20 07:35:02.250 354 12454.67 70.70 54385.15 88888.00 2015-12-20 07:35:02.375 354 12454.73 70.67 54385.18 88888.00 2015-12-20 07:35:02.500 354 12454.83 70.67 54385.22 88888.00 2015-12-20 07:35:02.625 354 12454.77 70.75 54385.28 88888.00 2015-12-20 07:35:02.750 354 12454.67 70.78 54385.30 88888.00 2015-12-20 07:35:02.875 354 12454.73 70.78 54385.32 88888.00 2015-12-20 07:35:03.000 354 12454.75 70.80 54385.30 88888.00 2015-12-20 07:35:03.125 354 12454.80 70.80 54385.40 88888.00 2015-12-20 07:35:03.250 354 12454.70 70.78 54385.45 88888.00 2015-12-20 07:35:03.375 354 12454.67 70.78 54385.45 88888.00 2015-12-20 07:35:03.500 354 12454.67 70.80 54385.47 88888.00 2015-12-20 07:35:03.625 354 12454.70 70.83 54385.50 88888.00 2015-12-20 07:35:03.750 354 12454.70 70.85 54385.55 88888.00 2015-12-20 07:35:03.875 354 12454.73 70.85 54385.55 88888.00 2015-12-20 07:35:04.000 354 12454.73 70.85 54385.57 88888.00 2015-12-20 07:35:04.125 354 12454.70 70.88 54385.60 88888.00 2015-12-20 07:35:04.250 354 12454.75 70.90 54385.65 88888.00 2015-12-20 07:35:04.375 354 12454.83 70.92 54385.65 88888.00 2015-12-20 07:35:04.500 354 12454.85 70.95 54385.68 88888.00 2015-12-20 07:35:04.625 354 12454.77 70.97 54385.70 88888.00 2015-12-20 07:35:04.750 354 12454.75 71.03 54385.72 88888.00 2015-12-20 07:35:04.875 354 12454.73 71.00 54385.80 88888.00 2015-12-20 07:35:05.000 354 12454.75 71.03 54385.80 88888.00 2015-12-20 07:35:05.125 354 12454.77 71.08 54385.85 88888.00 2015-12-20 07:35:05.250 354 12454.90 71.10 54385.90 88888.00 2015-12-20 07:35:05.375 354 12454.92 71.10 54385.90 88888.00 2015-12-20 07:35:05.500 354 12454.92 71.12 54385.90 88888.00 2015-12-20 07:35:05.625 354 12454.92 71.12 54385.93 88888.00 2015-12-20 07:35:05.750 354 12454.95 71.15 54385.97 88888.00 2015-12-20 07:35:05.875 354 12454.95 71.15 54386.03 88888.00 2015-12-20 07:35:06.000 354 12454.95 71.15 54386.05 88888.00 2015-12-20 07:35:06.125 354 12454.92 71.15 54386.05 88888.00 2015-12-20 07:35:06.250 354 12454.92 71.17 54386.07 88888.00 2015-12-20 07:35:06.375 354 12454.95 71.17 54386.10 88888.00 2015-12-20 07:35:06.500 354 12454.90 71.12 54386.10 88888.00 2015-12-20 07:35:06.625 354 12454.92 71.10 54386.10 88888.00 2015-12-20 07:35:06.750 354 12454.92 71.08 54386.12 88888.00 2015-12-20 07:35:06.875 354 12454.88 71.10 54386.18 88888.00 2015-12-20 07:35:07.000 354 12454.85 71.10 54386.22 88888.00 2015-12-20 07:35:07.125 354 12454.83 71.12 54386.30 88888.00 2015-12-20 07:35:07.250 354 12454.80 71.12 54386.32 88888.00 2015-12-20 07:35:07.375 354 12454.83 71.12 54386.35 88888.00 2015-12-20 07:35:07.500 354 12454.85 71.12 54386.38 88888.00 2015-12-20 07:35:07.625 354 12454.90 71.08 54386.40 88888.00 2015-12-20 07:35:07.750 354 12454.92 71.03 54386.43 88888.00 2015-12-20 07:35:07.875 354 12454.90 71.03 54386.45 88888.00 2015-12-20 07:35:08.000 354 12454.90 71.00 54386.45 88888.00 2015-12-20 07:35:08.125 354 12454.83 70.97 54386.53 88888.00 2015-12-20 07:35:08.250 354 12454.80 71.00 54386.55 88888.00 2015-12-20 07:35:08.375 354 12454.75 70.97 54386.60 88888.00 2015-12-20 07:35:08.500 354 12454.70 71.00 54386.62 88888.00 2015-12-20 07:35:08.625 354 12454.67 70.97 54386.65 88888.00 2015-12-20 07:35:08.750 354 12454.67 70.90 54386.70 88888.00 2015-12-20 07:35:08.875 354 12454.70 70.88 54386.72 88888.00 2015-12-20 07:35:09.000 354 12454.70 70.88 54386.75 88888.00 2015-12-20 07:35:09.125 354 12454.65 70.83 54386.78 88888.00 2015-12-20 07:35:09.250 354 12454.60 70.78 54386.80 88888.00 2015-12-20 07:35:09.375 354 12454.60 70.78 54386.85 88888.00 2015-12-20 07:35:09.500 354 12454.62 70.80 54386.88 88888.00 2015-12-20 07:35:09.625 354 12454.65 70.78 54386.90 88888.00 2015-12-20 07:35:09.750 354 12454.62 70.78 54386.93 88888.00 2015-12-20 07:35:09.875 354 12454.60 70.75 54386.95 88888.00 2015-12-20 07:35:10.000 354 12454.55 70.72 54386.97 88888.00 2015-12-20 07:35:10.125 354 12454.55 70.75 54387.07 88888.00 2015-12-20 07:35:10.250 354 12454.52 70.72 54387.10 88888.00 2015-12-20 07:35:10.375 354 12454.52 70.70 54387.12 88888.00 2015-12-20 07:35:10.500 354 12454.48 70.70 54387.12 88888.00 2015-12-20 07:35:10.625 354 12454.48 70.70 54387.18 88888.00 2015-12-20 07:35:10.750 354 12454.55 70.72 54387.20 88888.00 2015-12-20 07:35:10.875 354 12454.55 70.67 54387.25 88888.00 2015-12-20 07:35:11.000 354 12454.50 70.65 54387.28 88888.00 2015-12-20 07:35:11.125 354 12454.50 70.67 54387.28 88888.00 2015-12-20 07:35:11.250 354 12454.52 70.67 54387.30 88888.00 2015-12-20 07:35:11.375 354 12454.52 70.67 54387.32 88888.00 2015-12-20 07:35:11.500 354 12454.52 70.65 54387.38 88888.00 2015-12-20 07:35:11.625 354 12454.55 70.62 54387.40 88888.00 2015-12-20 07:35:11.750 354 12454.58 70.62 54387.43 88888.00 2015-12-20 07:35:11.875 354 12454.58 70.62 54387.45 88888.00 2015-12-20 07:35:12.000 354 12454.62 70.60 54387.47 88888.00 2015-12-20 07:35:12.125 354 12454.67 70.60 54387.53 88888.00 2015-12-20 07:35:12.250 354 12454.62 70.58 54387.57 88888.00 2015-12-20 07:35:12.375 354 12454.67 70.60 54387.62 88888.00 2015-12-20 07:35:12.500 354 12454.65 70.62 54387.62 88888.00 2015-12-20 07:35:12.625 354 12454.65 70.62 54387.65 88888.00 2015-12-20 07:35:12.750 354 12454.60 70.60 54387.68 88888.00 2015-12-20 07:35:12.875 354 12454.58 70.60 54387.70 88888.00 2015-12-20 07:35:13.000 354 12454.62 70.62 54387.72 88888.00 2015-12-20 07:35:13.125 354 12454.73 70.62 54387.78 88888.00 2015-12-20 07:35:13.250 354 12454.75 70.58 54387.80 88888.00 2015-12-20 07:35:13.375 354 12454.73 70.55 54387.80 88888.00 2015-12-20 07:35:13.500 354 12454.75 70.58 54387.85 88888.00 2015-12-20 07:35:13.625 354 12454.73 70.58 54387.88 88888.00 2015-12-20 07:35:13.750 354 12454.67 70.58 54387.95 88888.00 2015-12-20 07:35:13.875 354 12454.73 70.62 54387.97 88888.00 2015-12-20 07:35:14.000 354 12454.73 70.60 54388.00 88888.00 2015-12-20 07:35:14.125 354 12454.70 70.60 54388.03 88888.00 2015-12-20 07:35:14.250 354 12454.65 70.60 54388.05 88888.00 2015-12-20 07:35:14.375 354 12454.65 70.60 54388.07 88888.00 2015-12-20 07:35:14.500 354 12454.70 70.65 54388.12 88888.00 2015-12-20 07:35:14.625 354 12454.70 70.67 54388.18 88888.00 2015-12-20 07:35:14.750 354 12454.67 70.67 54388.20 88888.00 2015-12-20 07:35:14.875 354 12454.67 70.67 54388.25 88888.00 2015-12-20 07:35:15.000 354 12454.62 70.70 54388.25 88888.00 2015-12-20 07:35:15.125 354 12454.58 70.75 54388.28 88888.00 2015-12-20 07:35:15.250 354 12454.52 70.75 54388.32 88888.00 2015-12-20 07:35:15.375 354 12454.52 70.75 54388.38 88888.00 2015-12-20 07:35:15.500 354 12454.55 70.80 54388.38 88888.00 2015-12-20 07:35:15.625 354 12454.58 70.78 54388.40 88888.00 2015-12-20 07:35:15.750 354 12454.55 70.83 54388.40 88888.00 2015-12-20 07:35:15.875 354 12454.55 70.83 54388.47 88888.00 2015-12-20 07:35:16.000 354 12454.45 70.83 54388.50 88888.00 2015-12-20 07:35:16.125 354 12454.38 70.88 54388.55 88888.00 2015-12-20 07:35:16.250 354 12454.42 70.90 54388.60 88888.00 2015-12-20 07:35:16.375 354 12454.50 70.90 54388.62 88888.00 2015-12-20 07:35:16.500 354 12454.48 70.90 54388.68 88888.00 2015-12-20 07:35:16.625 354 12454.42 70.92 54388.70 88888.00 2015-12-20 07:35:16.750 354 12454.42 70.95 54388.72 88888.00 2015-12-20 07:35:16.875 354 12454.40 70.95 54388.78 88888.00 2015-12-20 07:35:17.000 354 12454.38 70.95 54388.78 88888.00 2015-12-20 07:35:17.125 354 12454.38 70.95 54388.82 88888.00 2015-12-20 07:35:17.250 354 12454.33 70.95 54388.88 88888.00 2015-12-20 07:35:17.375 354 12454.38 70.97 54388.93 88888.00 2015-12-20 07:35:17.500 354 12454.40 71.00 54388.93 88888.00 2015-12-20 07:35:17.625 354 12454.38 71.00 54388.95 88888.00 2015-12-20 07:35:17.750 354 12454.38 71.00 54389.00 88888.00 2015-12-20 07:35:17.875 354 12454.30 71.03 54389.00 88888.00 2015-12-20 07:35:18.000 354 12454.17 71.05 54389.03 88888.00 2015-12-20 07:35:18.125 354 12454.20 71.08 54389.10 88888.00 2015-12-20 07:35:18.250 354 12454.17 71.08 54389.15 88888.00 2015-12-20 07:35:18.375 354 12454.23 71.08 54389.18 88888.00 2015-12-20 07:35:18.500 354 12454.17 71.10 54389.20 88888.00 2015-12-20 07:35:18.625 354 12454.10 71.12 54389.20 88888.00 2015-12-20 07:35:18.750 354 12454.12 71.12 54389.25 88888.00 2015-12-20 07:35:18.875 354 12454.12 71.15 54389.30 88888.00 2015-12-20 07:35:19.000 354 12454.08 71.15 54389.30 88888.00 2015-12-20 07:35:19.125 354 12454.05 71.15 54389.35 88888.00 2015-12-20 07:35:19.250 354 12454.02 71.15 54389.40 88888.00 2015-12-20 07:35:19.375 354 12454.00 71.17 54389.43 88888.00 2015-12-20 07:35:19.500 354 12453.95 71.20 54389.45 88888.00 2015-12-20 07:35:19.625 354 12453.92 71.20 54389.45 88888.00 2015-12-20 07:35:19.750 354 12453.88 71.20 54389.50 88888.00 2015-12-20 07:35:19.875 354 12453.83 71.20 54389.53 88888.00 2015-12-20 07:35:20.000 354 12453.77 71.20 54389.55 88888.00 2015-12-20 07:35:20.125 354 12453.75 71.20 54389.60 88888.00 2015-12-20 07:35:20.250 354 12453.65 71.17 54389.62 88888.00 2015-12-20 07:35:20.375 354 12453.65 71.17 54389.65 88888.00 2015-12-20 07:35:20.500 354 12453.62 71.17 54389.70 88888.00 2015-12-20 07:35:20.625 354 12453.58 71.15 54389.75 88888.00 2015-12-20 07:35:20.750 354 12453.55 71.15 54389.78 88888.00 2015-12-20 07:35:20.875 354 12453.52 71.15 54389.80 88888.00 2015-12-20 07:35:21.000 354 12453.50 71.17 54389.80 88888.00 2015-12-20 07:35:21.125 354 12453.48 71.17 54389.85 88888.00 2015-12-20 07:35:21.250 354 12453.38 71.15 54389.88 88888.00 2015-12-20 07:35:21.375 354 12453.38 71.17 54389.90 88888.00 2015-12-20 07:35:21.500 354 12453.35 71.17 54389.93 88888.00 2015-12-20 07:35:21.625 354 12453.35 71.20 54389.95 88888.00 2015-12-20 07:35:21.750 354 12453.38 71.17 54389.97 88888.00 2015-12-20 07:35:21.875 354 12453.33 71.17 54390.03 88888.00 2015-12-20 07:35:22.000 354 12453.25 71.17 54390.03 88888.00 2015-12-20 07:35:22.125 354 12453.23 71.17 54390.10 88888.00 2015-12-20 07:35:22.250 354 12453.23 71.17 54390.12 88888.00 2015-12-20 07:35:22.375 354 12453.23 71.20 54390.12 88888.00 2015-12-20 07:35:22.500 354 12453.23 71.22 54390.15 88888.00 2015-12-20 07:35:22.625 354 12453.23 71.22 54390.20 88888.00 2015-12-20 07:35:22.750 354 12453.25 71.22 54390.22 88888.00 2015-12-20 07:35:22.875 354 12453.20 71.25 54390.22 88888.00 2015-12-20 07:35:23.000 354 12453.17 71.25 54390.32 88888.00 2015-12-20 07:35:23.125 354 12453.12 71.28 54390.35 88888.00 2015-12-20 07:35:23.250 354 12453.10 71.30 54390.35 88888.00 2015-12-20 07:35:23.375 354 12453.08 71.30 54390.35 88888.00 2015-12-20 07:35:23.500 354 12453.12 71.35 54390.38 88888.00 2015-12-20 07:35:23.625 354 12453.15 71.35 54390.40 88888.00 2015-12-20 07:35:23.750 354 12453.12 71.35 54390.43 88888.00 2015-12-20 07:35:23.875 354 12453.10 71.35 54390.43 88888.00 2015-12-20 07:35:24.000 354 12453.10 71.38 54390.47 88888.00 2015-12-20 07:35:24.125 354 12453.10 71.40 54390.50 88888.00 2015-12-20 07:35:24.250 354 12453.08 71.45 54390.50 88888.00 2015-12-20 07:35:24.375 354 12453.10 71.50 54390.50 88888.00 2015-12-20 07:35:24.500 354 12453.08 71.50 54390.57 88888.00 2015-12-20 07:35:24.625 354 12453.10 71.53 54390.62 88888.00 2015-12-20 07:35:24.750 354 12453.10 71.58 54390.62 88888.00 2015-12-20 07:35:24.875 354 12453.12 71.58 54390.62 88888.00 2015-12-20 07:35:25.000 354 12453.20 71.58 54390.65 88888.00 2015-12-20 07:35:25.125 354 12453.23 71.60 54390.68 88888.00 2015-12-20 07:35:25.250 354 12453.17 71.65 54390.72 88888.00 2015-12-20 07:35:25.375 354 12453.15 71.65 54390.75 88888.00 2015-12-20 07:35:25.500 354 12453.23 71.67 54390.80 88888.00 2015-12-20 07:35:25.625 354 12453.25 71.67 54390.80 88888.00 2015-12-20 07:35:25.750 354 12453.25 71.72 54390.82 88888.00 2015-12-20 07:35:25.875 354 12453.20 71.72 54390.85 88888.00 2015-12-20 07:35:26.000 354 12453.23 71.75 54390.82 88888.00 2015-12-20 07:35:26.125 354 12453.23 71.80 54390.90 88888.00 2015-12-20 07:35:26.250 354 12453.20 71.88 54390.93 88888.00 2015-12-20 07:35:26.375 354 12453.17 71.92 54390.95 88888.00 2015-12-20 07:35:26.500 354 12453.17 71.97 54390.95 88888.00 2015-12-20 07:35:26.625 354 12453.23 72.00 54390.97 88888.00 2015-12-20 07:35:26.750 354 12453.25 72.03 54390.97 88888.00 2015-12-20 07:35:26.875 354 12453.25 72.05 54391.00 88888.00 2015-12-20 07:35:27.000 354 12453.25 72.08 54391.05 88888.00 2015-12-20 07:35:27.125 354 12453.27 72.10 54391.07 88888.00 2015-12-20 07:35:27.250 354 12453.25 72.17 54391.10 88888.00 2015-12-20 07:35:27.375 354 12453.30 72.22 54391.10 88888.00 2015-12-20 07:35:27.500 354 12453.30 72.25 54391.12 88888.00 2015-12-20 07:35:27.625 354 12453.30 72.30 54391.18 88888.00 2015-12-20 07:35:27.750 354 12453.33 72.30 54391.18 88888.00 2015-12-20 07:35:27.875 354 12453.30 72.35 54391.20 88888.00 2015-12-20 07:35:28.000 354 12453.30 72.40 54391.25 88888.00 2015-12-20 07:35:28.125 354 12453.30 72.42 54391.28 88888.00 2015-12-20 07:35:28.250 354 12453.33 72.45 54391.28 88888.00 2015-12-20 07:35:28.375 354 12453.40 72.45 54391.32 88888.00 2015-12-20 07:35:28.500 354 12453.48 72.50 54391.32 88888.00 2015-12-20 07:35:28.625 354 12453.48 72.58 54391.35 88888.00 2015-12-20 07:35:28.750 354 12453.42 72.62 54391.40 88888.00 2015-12-20 07:35:28.875 354 12453.40 72.65 54391.40 88888.00 2015-12-20 07:35:29.000 354 12453.50 72.65 54391.43 88888.00 2015-12-20 07:35:29.125 354 12453.55 72.65 54391.45 88888.00 2015-12-20 07:35:29.250 354 12453.50 72.67 54391.50 88888.00 2015-12-20 07:35:29.375 354 12453.50 72.72 54391.53 88888.00 2015-12-20 07:35:29.500 354 12453.50 72.78 54391.55 88888.00 2015-12-20 07:35:29.625 354 12453.48 72.83 54391.53 88888.00 2015-12-20 07:35:29.750 354 12453.50 72.85 54391.55 88888.00 2015-12-20 07:35:29.875 354 12453.55 72.83 54391.57 88888.00 2015-12-20 07:35:30.000 354 12453.60 72.88 54391.57 88888.00 2015-12-20 07:35:30.125 354 12453.58 72.90 54391.65 88888.00 2015-12-20 07:35:30.250 354 12453.50 72.90 54391.68 88888.00 2015-12-20 07:35:30.375 354 12453.50 72.92 54391.70 88888.00 2015-12-20 07:35:30.500 354 12453.58 72.95 54391.72 88888.00 2015-12-20 07:35:30.625 354 12453.60 72.97 54391.75 88888.00 2015-12-20 07:35:30.750 354 12453.62 73.03 54391.72 88888.00 2015-12-20 07:35:30.875 354 12453.58 73.03 54391.75 88888.00 2015-12-20 07:35:31.000 354 12453.55 73.08 54391.78 88888.00 2015-12-20 07:35:31.125 354 12453.58 73.10 54391.82 88888.00 2015-12-20 07:35:31.250 354 12453.58 73.15 54391.85 88888.00 2015-12-20 07:35:31.375 354 12453.62 73.17 54391.88 88888.00 2015-12-20 07:35:31.500 354 12453.58 73.20 54391.93 88888.00 2015-12-20 07:35:31.625 354 12453.55 73.15 54391.97 88888.00 2015-12-20 07:35:31.750 354 12453.60 73.17 54391.97 88888.00 2015-12-20 07:35:31.875 354 12453.60 73.22 54392.00 88888.00 2015-12-20 07:35:32.000 354 12453.60 73.22 54392.03 88888.00 2015-12-20 07:35:32.125 354 12453.62 73.22 54392.07 88888.00 2015-12-20 07:35:32.250 354 12453.52 73.22 54392.07 88888.00 2015-12-20 07:35:32.375 354 12453.48 73.25 54392.10 88888.00 2015-12-20 07:35:32.500 354 12453.52 73.22 54392.12 88888.00 2015-12-20 07:35:32.625 354 12453.58 73.28 54392.18 88888.00 2015-12-20 07:35:32.750 354 12453.60 73.28 54392.18 88888.00 2015-12-20 07:35:32.875 354 12453.60 73.28 54392.20 88888.00 2015-12-20 07:35:33.000 354 12453.60 73.30 54392.25 88888.00 2015-12-20 07:35:33.125 354 12453.58 73.28 54392.28 88888.00 2015-12-20 07:35:33.250 354 12453.55 73.28 54392.30 88888.00 2015-12-20 07:35:33.375 354 12453.62 73.30 54392.32 88888.00 2015-12-20 07:35:33.500 354 12453.65 73.30 54392.35 88888.00 2015-12-20 07:35:33.625 354 12453.60 73.30 54392.38 88888.00 2015-12-20 07:35:33.750 354 12453.55 73.33 54392.43 88888.00 2015-12-20 07:35:33.875 354 12453.52 73.33 54392.45 88888.00 2015-12-20 07:35:34.000 354 12453.55 73.33 54392.47 88888.00 2015-12-20 07:35:34.125 354 12453.55 73.30 54392.50 88888.00 2015-12-20 07:35:34.250 354 12453.52 73.33 54392.53 88888.00 2015-12-20 07:35:34.375 354 12453.50 73.35 54392.57 88888.00 2015-12-20 07:35:34.500 354 12453.42 73.38 54392.55 88888.00 2015-12-20 07:35:34.625 354 12453.42 73.35 54392.57 88888.00 2015-12-20 07:35:34.750 354 12453.48 73.35 54392.60 88888.00 2015-12-20 07:35:34.875 354 12453.50 73.35 54392.65 88888.00 2015-12-20 07:35:35.000 354 12453.50 73.33 54392.68 88888.00 2015-12-20 07:35:35.125 354 12453.52 73.35 54392.70 88888.00 2015-12-20 07:35:35.250 354 12453.50 73.42 54392.72 88888.00 2015-12-20 07:35:35.375 354 12453.55 73.42 54392.75 88888.00 2015-12-20 07:35:35.500 354 12453.58 73.42 54392.75 88888.00 2015-12-20 07:35:35.625 354 12453.60 73.45 54392.80 88888.00 2015-12-20 07:35:35.750 354 12453.58 73.50 54392.82 88888.00 2015-12-20 07:35:35.875 354 12453.52 73.53 54392.85 88888.00 2015-12-20 07:35:36.000 354 12453.50 73.47 54392.85 88888.00 2015-12-20 07:35:36.125 354 12453.58 73.50 54392.88 88888.00 2015-12-20 07:35:36.250 354 12453.58 73.53 54392.88 88888.00 2015-12-20 07:35:36.375 354 12453.60 73.55 54392.90 88888.00 2015-12-20 07:35:36.500 354 12453.58 73.60 54392.95 88888.00 2015-12-20 07:35:36.625 354 12453.52 73.58 54392.97 88888.00 2015-12-20 07:35:36.750 354 12453.50 73.60 54392.97 88888.00 2015-12-20 07:35:36.875 354 12453.45 73.65 54393.03 88888.00 2015-12-20 07:35:37.000 354 12453.50 73.67 54393.05 88888.00 2015-12-20 07:35:37.125 354 12453.52 73.70 54393.10 88888.00 2015-12-20 07:35:37.250 354 12453.48 73.72 54393.12 88888.00 2015-12-20 07:35:37.375 354 12453.48 73.72 54393.15 88888.00 2015-12-20 07:35:37.500 354 12453.45 73.78 54393.15 88888.00 2015-12-20 07:35:37.625 354 12453.50 73.80 54393.18 88888.00 2015-12-20 07:35:37.750 354 12453.52 73.83 54393.18 88888.00 2015-12-20 07:35:37.875 354 12453.52 73.88 54393.18 88888.00 2015-12-20 07:35:38.000 354 12453.52 73.88 54393.25 88888.00 2015-12-20 07:35:38.125 354 12453.52 73.92 54393.28 88888.00 2015-12-20 07:35:38.250 354 12453.52 73.97 54393.28 88888.00 2015-12-20 07:35:38.375 354 12453.55 74.00 54393.30 88888.00 2015-12-20 07:35:38.500 354 12453.55 74.08 54393.32 88888.00 2015-12-20 07:35:38.625 354 12453.55 74.12 54393.35 88888.00 2015-12-20 07:35:38.750 354 12453.58 74.17 54393.38 88888.00 2015-12-20 07:35:38.875 354 12453.55 74.20 54393.40 88888.00 2015-12-20 07:35:39.000 354 12453.58 74.25 54393.43 88888.00 2015-12-20 07:35:39.125 354 12453.52 74.30 54393.45 88888.00 2015-12-20 07:35:39.250 354 12453.55 74.35 54393.47 88888.00 2015-12-20 07:35:39.375 354 12453.60 74.38 54393.50 88888.00 2015-12-20 07:35:39.500 354 12453.58 74.38 54393.53 88888.00 2015-12-20 07:35:39.625 354 12453.55 74.42 54393.53 88888.00 2015-12-20 07:35:39.750 354 12453.58 74.50 54393.55 88888.00 2015-12-20 07:35:39.875 354 12453.52 74.55 54393.55 88888.00 2015-12-20 07:35:40.000 354 12453.50 74.60 54393.57 88888.00 2015-12-20 07:35:40.125 354 12453.52 74.67 54393.60 88888.00 2015-12-20 07:35:40.250 354 12453.52 74.72 54393.62 88888.00 2015-12-20 07:35:40.375 354 12453.55 74.78 54393.65 88888.00 2015-12-20 07:35:40.500 354 12453.60 74.83 54393.68 88888.00 2015-12-20 07:35:40.625 354 12453.65 74.88 54393.68 88888.00 2015-12-20 07:35:40.750 354 12453.60 74.90 54393.65 88888.00 2015-12-20 07:35:40.875 354 12453.52 75.00 54393.70 88888.00 2015-12-20 07:35:41.000 354 12453.42 75.05 54393.70 88888.00 2015-12-20 07:35:41.125 354 12453.45 75.08 54393.72 88888.00 2015-12-20 07:35:41.250 354 12453.50 75.08 54393.75 88888.00 2015-12-20 07:35:41.375 354 12453.48 75.12 54393.75 88888.00 2015-12-20 07:35:41.500 354 12453.45 75.15 54393.80 88888.00 2015-12-20 07:35:41.625 354 12453.42 75.20 54393.82 88888.00 2015-12-20 07:35:41.750 354 12453.40 75.20 54393.82 88888.00 2015-12-20 07:35:41.875 354 12453.35 75.25 54393.88 88888.00 2015-12-20 07:35:42.000 354 12453.40 75.22 54393.88 88888.00 2015-12-20 07:35:42.125 354 12453.35 75.25 54393.88 88888.00 2015-12-20 07:35:42.250 354 12453.30 75.25 54393.88 88888.00 2015-12-20 07:35:42.375 354 12453.40 75.28 54393.90 88888.00 2015-12-20 07:35:42.500 354 12453.45 75.30 54393.90 88888.00 2015-12-20 07:35:42.625 354 12453.40 75.30 54393.93 88888.00 2015-12-20 07:35:42.750 354 12453.30 75.25 54393.95 88888.00 2015-12-20 07:35:42.875 354 12453.23 75.25 54393.95 88888.00 2015-12-20 07:35:43.000 354 12453.23 75.25 54393.97 88888.00 2015-12-20 07:35:43.125 354 12453.20 75.25 54394.00 88888.00 2015-12-20 07:35:43.250 354 12453.25 75.20 54394.03 88888.00 2015-12-20 07:35:43.375 354 12453.38 75.17 54394.05 88888.00 2015-12-20 07:35:43.500 354 12453.38 75.15 54394.07 88888.00 2015-12-20 07:35:43.625 354 12453.30 75.10 54394.07 88888.00 2015-12-20 07:35:43.750 354 12453.27 75.05 54394.07 88888.00 2015-12-20 07:35:43.875 354 12453.30 75.00 54394.10 88888.00 2015-12-20 07:35:44.000 354 12453.27 74.97 54394.10 88888.00 2015-12-20 07:35:44.125 354 12453.25 74.92 54394.15 88888.00 2015-12-20 07:35:44.250 354 12453.27 74.88 54394.15 88888.00 2015-12-20 07:35:44.375 354 12453.23 74.83 54394.12 88888.00 2015-12-20 07:35:44.500 354 12453.12 74.75 54394.15 88888.00 2015-12-20 07:35:44.625 354 12453.10 74.75 54394.18 88888.00 2015-12-20 07:35:44.750 354 12453.12 74.75 54394.20 88888.00 2015-12-20 07:35:44.875 354 12453.12 74.65 54394.20 88888.00 2015-12-20 07:35:45.000 354 12453.05 74.60 54394.20 88888.00 2015-12-20 07:35:45.125 354 12453.00 74.55 54394.28 88888.00 2015-12-20 07:35:45.250 354 12453.02 74.47 54394.32 88888.00 2015-12-20 07:35:45.375 354 12453.00 74.45 54394.32 88888.00 2015-12-20 07:35:45.500 354 12452.95 74.42 54394.32 88888.00 2015-12-20 07:35:45.625 354 12452.98 74.38 54394.35 88888.00 2015-12-20 07:35:45.750 354 12453.00 74.33 54394.35 88888.00 2015-12-20 07:35:45.875 354 12453.00 74.22 54394.38 88888.00 2015-12-20 07:35:46.000 354 12453.00 74.17 54394.40 88888.00 2015-12-20 07:35:46.125 354 12452.95 74.17 54394.43 88888.00 2015-12-20 07:35:46.250 354 12452.90 74.08 54394.43 88888.00 2015-12-20 07:35:46.375 354 12452.85 74.03 54394.43 88888.00 2015-12-20 07:35:46.500 354 12452.83 73.97 54394.43 88888.00 2015-12-20 07:35:46.625 354 12452.90 73.95 54394.47 88888.00 2015-12-20 07:35:46.750 354 12452.98 73.92 54394.50 88888.00 2015-12-20 07:35:46.875 354 12452.95 73.92 54394.53 88888.00 2015-12-20 07:35:47.000 354 12452.92 73.88 54394.55 88888.00 2015-12-20 07:35:47.125 354 12452.85 73.83 54394.57 88888.00 2015-12-20 07:35:47.250 354 12452.88 73.78 54394.60 88888.00 2015-12-20 07:35:47.375 354 12452.90 73.72 54394.60 88888.00 2015-12-20 07:35:47.500 354 12452.88 73.70 54394.60 88888.00 2015-12-20 07:35:47.625 354 12452.92 73.70 54394.60 88888.00 2015-12-20 07:35:47.750 354 12452.98 73.67 54394.62 88888.00 2015-12-20 07:35:47.875 354 12452.92 73.65 54394.62 88888.00 2015-12-20 07:35:48.000 354 12452.90 73.65 54394.62 88888.00 2015-12-20 07:35:48.125 354 12452.83 73.65 54394.68 88888.00 2015-12-20 07:35:48.250 354 12452.77 73.65 54394.70 88888.00 2015-12-20 07:35:48.375 354 12452.80 73.65 54394.70 88888.00 2015-12-20 07:35:48.500 354 12452.80 73.65 54394.72 88888.00 2015-12-20 07:35:48.625 354 12452.77 73.65 54394.75 88888.00 2015-12-20 07:35:48.750 354 12452.75 73.62 54394.80 88888.00 2015-12-20 07:35:48.875 354 12452.73 73.67 54394.80 88888.00 2015-12-20 07:35:49.000 354 12452.65 73.70 54394.80 88888.00 2015-12-20 07:35:49.125 354 12452.60 73.72 54394.85 88888.00 2015-12-20 07:35:49.250 354 12452.55 73.72 54394.85 88888.00 2015-12-20 07:35:49.375 354 12452.50 73.72 54394.88 88888.00 2015-12-20 07:35:49.500 354 12452.48 73.75 54394.93 88888.00 2015-12-20 07:35:49.625 354 12452.52 73.78 54394.93 88888.00 2015-12-20 07:35:49.750 354 12452.42 73.78 54394.95 88888.00 2015-12-20 07:35:49.875 354 12452.35 73.78 54394.97 88888.00 2015-12-20 07:35:50.000 354 12452.35 73.83 54395.00 88888.00 2015-12-20 07:35:50.125 354 12452.40 73.88 54395.03 88888.00 2015-12-20 07:35:50.250 354 12452.35 73.90 54395.07 88888.00 2015-12-20 07:35:50.375 354 12452.30 73.92 54395.07 88888.00 2015-12-20 07:35:50.500 354 12452.25 73.95 54395.10 88888.00 2015-12-20 07:35:50.625 354 12452.17 73.97 54395.12 88888.00 2015-12-20 07:35:50.750 354 12452.10 74.00 54395.15 88888.00 2015-12-20 07:35:50.875 354 12452.08 74.05 54395.20 88888.00 2015-12-20 07:35:51.000 354 12451.98 74.08 54395.20 88888.00 2015-12-20 07:35:51.125 354 12451.92 74.08 54395.22 88888.00 2015-12-20 07:35:51.250 354 12451.83 74.05 54395.22 88888.00 2015-12-20 07:35:51.375 354 12451.83 74.08 54395.25 88888.00 2015-12-20 07:35:51.500 354 12451.75 74.12 54395.30 88888.00 2015-12-20 07:35:51.625 354 12451.67 74.12 54395.32 88888.00 2015-12-20 07:35:51.750 354 12451.60 74.15 54395.35 88888.00 2015-12-20 07:35:51.875 354 12451.52 74.17 54395.38 88888.00 2015-12-20 07:35:52.000 354 12451.55 74.17 54395.40 88888.00 2015-12-20 07:35:52.125 354 12451.58 74.20 54395.43 88888.00 2015-12-20 07:35:52.250 354 12451.38 74.20 54395.45 88888.00 2015-12-20 07:35:52.375 354 12451.27 74.17 54395.47 88888.00 2015-12-20 07:35:52.500 354 12451.17 74.22 54395.50 88888.00 2015-12-20 07:35:52.625 354 12451.15 74.25 54395.55 88888.00 2015-12-20 07:35:52.750 354 12451.15 74.25 54395.53 88888.00 2015-12-20 07:35:52.875 354 12451.02 74.25 54395.57 88888.00 2015-12-20 07:35:53.000 354 12450.92 74.25 54395.60 88888.00 2015-12-20 07:35:53.125 354 12450.88 74.25 54395.62 88888.00 2015-12-20 07:35:53.250 354 12450.80 74.20 54395.68 88888.00 2015-12-20 07:35:53.375 354 12450.75 74.20 54395.68 88888.00 2015-12-20 07:35:53.500 354 12450.77 74.17 54395.70 88888.00 2015-12-20 07:35:53.625 354 12450.75 74.15 54395.70 88888.00 2015-12-20 07:35:53.750 354 12450.65 74.17 54395.75 88888.00 2015-12-20 07:35:53.875 354 12450.55 74.12 54395.80 88888.00 2015-12-20 07:35:54.000 354 12450.52 74.10 54395.80 88888.00 2015-12-20 07:35:54.125 354 12450.48 74.08 54395.85 88888.00 2015-12-20 07:35:54.250 354 12450.42 74.08 54395.88 88888.00 2015-12-20 07:35:54.375 354 12450.40 74.05 54395.90 88888.00 2015-12-20 07:35:54.500 354 12450.38 74.00 54395.90 88888.00 2015-12-20 07:35:54.625 354 12450.30 74.00 54395.90 88888.00 2015-12-20 07:35:54.750 354 12450.20 74.00 54395.93 88888.00 2015-12-20 07:35:54.875 354 12450.08 73.97 54395.97 88888.00 2015-12-20 07:35:55.000 354 12450.02 73.97 54395.97 88888.00 2015-12-20 07:35:55.125 354 12450.00 73.95 54395.97 88888.00 2015-12-20 07:35:55.250 354 12449.98 73.95 54396.03 88888.00 2015-12-20 07:35:55.375 354 12449.90 73.95 54396.05 88888.00 2015-12-20 07:35:55.500 354 12449.80 73.95 54396.07 88888.00 2015-12-20 07:35:55.625 354 12449.77 73.95 54396.10 88888.00 2015-12-20 07:35:55.750 354 12449.75 73.97 54396.12 88888.00 2015-12-20 07:35:55.875 354 12449.67 73.95 54396.15 88888.00 2015-12-20 07:35:56.000 354 12449.60 73.92 54396.18 88888.00 2015-12-20 07:35:56.125 354 12449.58 73.95 54396.20 88888.00 2015-12-20 07:35:56.250 354 12449.50 73.88 54396.25 88888.00 2015-12-20 07:35:56.375 354 12449.50 73.85 54396.25 88888.00 2015-12-20 07:35:56.500 354 12449.48 73.85 54396.25 88888.00 2015-12-20 07:35:56.625 354 12449.40 73.85 54396.28 88888.00 2015-12-20 07:35:56.750 354 12449.30 73.83 54396.30 88888.00 2015-12-20 07:35:56.875 354 12449.33 73.80 54396.35 88888.00 2015-12-20 07:35:57.000 354 12449.33 73.85 54396.35 88888.00 2015-12-20 07:35:57.125 354 12449.25 73.83 54396.40 88888.00 2015-12-20 07:35:57.250 354 12449.17 73.80 54396.40 88888.00 2015-12-20 07:35:57.375 354 12449.17 73.78 54396.40 88888.00 2015-12-20 07:35:57.500 354 12449.12 73.75 54396.43 88888.00 2015-12-20 07:35:57.625 354 12449.05 73.75 54396.47 88888.00 2015-12-20 07:35:57.750 354 12449.08 73.72 54396.50 88888.00 2015-12-20 07:35:57.875 354 12448.95 73.75 54396.50 88888.00 2015-12-20 07:35:58.000 354 12448.90 73.70 54396.53 88888.00 2015-12-20 07:35:58.125 354 12448.90 73.67 54396.57 88888.00 2015-12-20 07:35:58.250 354 12448.90 73.65 54396.62 88888.00 2015-12-20 07:35:58.375 354 12448.88 73.65 54396.65 88888.00 2015-12-20 07:35:58.500 354 12448.85 73.65 54396.65 88888.00 2015-12-20 07:35:58.625 354 12448.80 73.62 54396.70 88888.00 2015-12-20 07:35:58.750 354 12448.80 73.60 54396.70 88888.00 2015-12-20 07:35:58.875 354 12448.75 73.60 54396.72 88888.00 2015-12-20 07:35:59.000 354 12448.67 73.60 54396.72 88888.00 2015-12-20 07:35:59.125 354 12448.58 73.58 54396.72 88888.00 2015-12-20 07:35:59.250 354 12448.65 73.53 54396.72 88888.00 2015-12-20 07:35:59.375 354 12448.67 73.50 54396.75 88888.00 2015-12-20 07:35:59.500 354 12448.60 73.53 54396.80 88888.00 2015-12-20 07:35:59.625 354 12448.58 73.53 54396.80 88888.00 2015-12-20 07:35:59.750 354 12448.50 73.50 54396.82 88888.00 2015-12-20 07:35:59.875 354 12448.50 73.47 54396.82 88888.00 2015-12-20 07:36:00.000 354 12448.45 73.53 54396.85 88888.00 2015-12-20 07:36:00.125 354 12448.40 73.53 54396.85 88888.00 2015-12-20 07:36:00.250 354 12448.35 73.53 54396.90 88888.00 2015-12-20 07:36:00.375 354 12448.35 73.55 54396.88 88888.00 2015-12-20 07:36:00.500 354 12448.35 73.53 54396.90 88888.00 2015-12-20 07:36:00.625 354 12448.30 73.53 54396.93 88888.00 2015-12-20 07:36:00.750 354 12448.17 73.53 54396.95 88888.00 2015-12-20 07:36:00.875 354 12448.15 73.50 54396.97 88888.00 2015-12-20 07:36:01.000 354 12448.12 73.50 54397.00 88888.00 2015-12-20 07:36:01.125 354 12448.15 73.53 54397.03 88888.00 2015-12-20 07:36:01.250 354 12448.15 73.50 54397.05 88888.00 2015-12-20 07:36:01.375 354 12448.08 73.53 54397.07 88888.00 2015-12-20 07:36:01.500 354 12448.02 73.58 54397.10 88888.00 2015-12-20 07:36:01.625 354 12448.00 73.58 54397.12 88888.00 2015-12-20 07:36:01.750 354 12447.95 73.58 54397.15 88888.00 2015-12-20 07:36:01.875 354 12447.92 73.60 54397.15 88888.00 2015-12-20 07:36:02.000 354 12447.92 73.65 54397.18 88888.00 2015-12-20 07:36:02.125 354 12447.92 73.67 54397.20 88888.00 2015-12-20 07:36:02.250 354 12447.83 73.72 54397.22 88888.00 2015-12-20 07:36:02.375 354 12447.80 73.72 54397.22 88888.00 2015-12-20 07:36:02.500 354 12447.73 73.75 54397.22 88888.00 2015-12-20 07:36:02.625 354 12447.70 73.80 54397.25 88888.00 2015-12-20 07:36:02.750 354 12447.70 73.83 54397.25 88888.00 2015-12-20 07:36:02.875 354 12447.70 73.90 54397.25 88888.00 2015-12-20 07:36:03.000 354 12447.67 73.95 54397.28 88888.00 2015-12-20 07:36:03.125 354 12447.62 74.00 54397.32 88888.00 2015-12-20 07:36:03.250 354 12447.55 74.05 54397.32 88888.00 2015-12-20 07:36:03.375 354 12447.58 74.08 54397.32 88888.00 2015-12-20 07:36:03.500 354 12447.58 74.15 54397.35 88888.00 2015-12-20 07:36:03.625 354 12447.50 74.22 54397.38 88888.00 2015-12-20 07:36:03.750 354 12447.50 74.22 54397.40 88888.00 2015-12-20 07:36:03.875 354 12447.58 74.25 54397.43 88888.00 2015-12-20 07:36:04.000 354 12447.58 74.33 54397.43 88888.00 2015-12-20 07:36:04.125 354 12447.52 74.40 54397.45 88888.00 2015-12-20 07:36:04.250 354 12447.45 74.45 54397.50 88888.00 2015-12-20 07:36:04.375 354 12447.45 74.47 54397.50 88888.00 2015-12-20 07:36:04.500 354 12447.42 74.53 54397.50 88888.00 2015-12-20 07:36:04.625 354 12447.38 74.58 54397.53 88888.00 2015-12-20 07:36:04.750 354 12447.33 74.60 54397.55 88888.00 2015-12-20 07:36:04.875 354 12447.30 74.65 54397.57 88888.00 2015-12-20 07:36:05.000 354 12447.35 74.70 54397.57 88888.00 2015-12-20 07:36:05.125 354 12447.38 74.72 54397.60 88888.00 2015-12-20 07:36:05.250 354 12447.25 74.75 54397.60 88888.00 2015-12-20 07:36:05.375 354 12447.20 74.78 54397.62 88888.00 2015-12-20 07:36:05.500 354 12447.30 74.83 54397.65 88888.00 2015-12-20 07:36:05.625 354 12447.33 74.85 54397.65 88888.00 2015-12-20 07:36:05.750 354 12447.30 74.90 54397.68 88888.00 2015-12-20 07:36:05.875 354 12447.27 74.92 54397.70 88888.00 2015-12-20 07:36:06.000 354 12447.25 74.95 54397.68 88888.00 2015-12-20 07:36:06.125 354 12447.23 74.95 54397.72 88888.00 2015-12-20 07:36:06.250 354 12447.17 74.92 54397.75 88888.00 2015-12-20 07:36:06.375 354 12447.20 74.97 54397.75 88888.00 2015-12-20 07:36:06.500 354 12447.17 74.97 54397.75 88888.00 2015-12-20 07:36:06.625 354 12447.15 74.95 54397.75 88888.00 2015-12-20 07:36:06.750 354 12447.12 74.97 54397.78 88888.00 2015-12-20 07:36:06.875 354 12447.10 75.03 54397.82 88888.00 2015-12-20 07:36:07.000 354 12447.12 75.05 54397.82 88888.00 2015-12-20 07:36:07.125 354 12447.08 75.05 54397.88 88888.00 2015-12-20 07:36:07.250 354 12447.05 75.05 54397.90 88888.00 2015-12-20 07:36:07.375 354 12447.10 75.10 54397.93 88888.00 2015-12-20 07:36:07.500 354 12447.10 75.12 54397.90 88888.00 2015-12-20 07:36:07.625 354 12447.08 75.10 54397.90 88888.00 2015-12-20 07:36:07.750 354 12447.05 75.10 54397.93 88888.00 2015-12-20 07:36:07.875 354 12447.05 75.10 54397.93 88888.00 2015-12-20 07:36:08.000 354 12447.08 75.12 54397.97 88888.00 2015-12-20 07:36:08.125 354 12447.05 75.15 54398.00 88888.00 2015-12-20 07:36:08.250 354 12447.02 75.15 54398.00 88888.00 2015-12-20 07:36:08.375 354 12447.05 75.12 54398.00 88888.00 2015-12-20 07:36:08.500 354 12447.10 75.12 54398.03 88888.00 2015-12-20 07:36:08.625 354 12447.15 75.12 54398.05 88888.00 2015-12-20 07:36:08.750 354 12447.17 75.15 54398.07 88888.00 2015-12-20 07:36:08.875 354 12447.12 75.15 54398.10 88888.00 2015-12-20 07:36:09.000 354 12447.15 75.10 54398.07 88888.00 2015-12-20 07:36:09.125 354 12447.08 75.10 54398.10 88888.00 2015-12-20 07:36:09.250 354 12447.02 75.08 54398.15 88888.00 2015-12-20 07:36:09.375 354 12447.08 75.12 54398.15 88888.00 2015-12-20 07:36:09.500 354 12447.10 75.15 54398.18 88888.00 2015-12-20 07:36:09.625 354 12447.12 75.15 54398.15 88888.00 2015-12-20 07:36:09.750 354 12447.15 75.12 54398.18 88888.00 2015-12-20 07:36:09.875 354 12447.15 75.10 54398.18 88888.00 2015-12-20 07:36:10.000 354 12447.20 75.10 54398.18 88888.00 2015-12-20 07:36:10.125 354 12447.23 75.08 54398.20 88888.00 2015-12-20 07:36:10.250 354 12447.15 75.08 54398.22 88888.00 2015-12-20 07:36:10.375 354 12447.17 75.05 54398.22 88888.00 2015-12-20 07:36:10.500 354 12447.20 75.08 54398.25 88888.00 2015-12-20 07:36:10.625 354 12447.17 75.05 54398.28 88888.00 2015-12-20 07:36:10.750 354 12447.20 75.03 54398.28 88888.00 2015-12-20 07:36:10.875 354 12447.35 75.03 54398.32 88888.00 2015-12-20 07:36:11.000 354 12447.40 75.00 54398.30 88888.00 2015-12-20 07:36:11.125 354 12447.45 74.97 54398.28 88888.00 2015-12-20 07:36:11.250 354 12447.42 74.95 54398.30 88888.00 2015-12-20 07:36:11.375 354 12447.38 74.95 54398.28 88888.00 2015-12-20 07:36:11.500 354 12447.40 74.97 54398.30 88888.00 2015-12-20 07:36:11.625 354 12447.45 74.97 54398.32 88888.00 2015-12-20 07:36:11.750 354 12447.45 74.97 54398.35 88888.00 2015-12-20 07:36:11.875 354 12447.55 75.00 54398.35 88888.00 2015-12-20 07:36:12.000 354 12447.52 75.00 54398.35 88888.00 2015-12-20 07:36:12.125 354 12447.50 74.97 54398.38 88888.00 2015-12-20 07:36:12.250 354 12447.40 74.97 54398.35 88888.00 2015-12-20 07:36:12.375 354 12447.45 75.05 54398.38 88888.00 2015-12-20 07:36:12.500 354 12447.48 75.08 54398.40 88888.00 2015-12-20 07:36:12.625 354 12447.42 75.10 54398.43 88888.00 2015-12-20 07:36:12.750 354 12447.48 75.10 54398.43 88888.00 2015-12-20 07:36:12.875 354 12447.48 75.15 54398.43 88888.00 2015-12-20 07:36:13.000 354 12447.35 75.15 54398.43 88888.00 2015-12-20 07:36:13.125 354 12447.35 75.15 54398.45 88888.00 2015-12-20 07:36:13.250 354 12447.38 75.17 54398.50 88888.00 2015-12-20 07:36:13.375 354 12447.40 75.22 54398.47 88888.00 2015-12-20 07:36:13.500 354 12447.42 75.28 54398.50 88888.00 2015-12-20 07:36:13.625 354 12447.40 75.28 54398.53 88888.00 2015-12-20 07:36:13.750 354 12447.33 75.25 54398.50 88888.00 2015-12-20 07:36:13.875 354 12447.25 75.28 54398.53 88888.00 2015-12-20 07:36:14.000 354 12447.25 75.28 54398.53 88888.00 2015-12-20 07:36:14.125 354 12447.27 75.33 54398.55 88888.00 2015-12-20 07:36:14.250 354 12447.30 75.30 54398.57 88888.00 2015-12-20 07:36:14.375 354 12447.33 75.33 54398.57 88888.00 2015-12-20 07:36:14.500 354 12447.25 75.38 54398.57 88888.00 2015-12-20 07:36:14.625 354 12447.20 75.40 54398.57 88888.00 2015-12-20 07:36:14.750 354 12447.23 75.40 54398.60 88888.00 2015-12-20 07:36:14.875 354 12447.25 75.45 54398.60 88888.00 2015-12-20 07:36:15.000 354 12447.20 75.47 54398.62 88888.00 2015-12-20 07:36:15.125 354 12447.20 75.47 54398.65 88888.00 2015-12-20 07:36:15.250 354 12447.17 75.47 54398.65 88888.00 2015-12-20 07:36:15.375 354 12447.17 75.50 54398.70 88888.00 2015-12-20 07:36:15.500 354 12447.23 75.53 54398.70 88888.00 2015-12-20 07:36:15.625 354 12447.30 75.55 54398.68 88888.00 2015-12-20 07:36:15.750 354 12447.33 75.60 54398.70 88888.00 2015-12-20 07:36:15.875 354 12447.27 75.60 54398.68 88888.00 2015-12-20 07:36:16.000 354 12447.27 75.62 54398.68 88888.00 2015-12-20 07:36:16.125 354 12447.35 75.60 54398.72 88888.00 2015-12-20 07:36:16.250 354 12447.35 75.60 54398.75 88888.00 2015-12-20 07:36:16.375 354 12447.33 75.65 54398.72 88888.00 2015-12-20 07:36:16.500 354 12447.25 75.67 54398.72 88888.00 2015-12-20 07:36:16.625 354 12447.25 75.67 54398.75 88888.00 2015-12-20 07:36:16.750 354 12447.20 75.70 54398.78 88888.00 2015-12-20 07:36:16.875 354 12447.15 75.65 54398.78 88888.00 2015-12-20 07:36:17.000 354 12447.15 75.65 54398.75 88888.00 2015-12-20 07:36:17.125 354 12447.23 75.67 54398.75 88888.00 2015-12-20 07:36:17.250 354 12447.25 75.67 54398.78 88888.00 2015-12-20 07:36:17.375 354 12447.30 75.65 54398.80 88888.00 2015-12-20 07:36:17.500 354 12447.27 75.65 54398.82 88888.00 2015-12-20 07:36:17.625 354 12447.30 75.67 54398.80 88888.00 2015-12-20 07:36:17.750 354 12447.38 75.65 54398.80 88888.00 2015-12-20 07:36:17.875 354 12447.35 75.65 54398.78 88888.00 2015-12-20 07:36:18.000 354 12447.35 75.60 54398.78 88888.00 2015-12-20 07:36:18.125 354 12447.40 75.62 54398.78 88888.00 2015-12-20 07:36:18.250 354 12447.48 75.62 54398.78 88888.00 2015-12-20 07:36:18.375 354 12447.55 75.65 54398.80 88888.00 2015-12-20 07:36:18.500 354 12447.50 75.62 54398.82 88888.00 2015-12-20 07:36:18.625 354 12447.50 75.62 54398.80 88888.00 2015-12-20 07:36:18.750 354 12447.55 75.58 54398.80 88888.00 2015-12-20 07:36:18.875 354 12447.58 75.55 54398.80 88888.00 2015-12-20 07:36:19.000 354 12447.65 75.55 54398.80 88888.00 2015-12-20 07:36:19.125 354 12447.70 75.60 54398.82 88888.00 2015-12-20 07:36:19.250 354 12447.75 75.55 54398.88 88888.00 2015-12-20 07:36:19.375 354 12447.67 75.55 54398.82 88888.00 2015-12-20 07:36:19.500 354 12447.73 75.50 54398.80 88888.00 2015-12-20 07:36:19.625 354 12447.73 75.50 54398.82 88888.00 2015-12-20 07:36:19.750 354 12447.75 75.50 54398.82 88888.00 2015-12-20 07:36:19.875 354 12447.77 75.53 54398.82 88888.00 2015-12-20 07:36:20.000 354 12447.80 75.53 54398.78 88888.00 2015-12-20 07:36:20.125 354 12447.80 75.55 54398.80 88888.00 2015-12-20 07:36:20.250 354 12447.75 75.50 54398.82 88888.00 2015-12-20 07:36:20.375 354 12447.83 75.55 54398.85 88888.00 2015-12-20 07:36:20.500 354 12447.90 75.55 54398.82 88888.00 2015-12-20 07:36:20.625 354 12447.83 75.53 54398.82 88888.00 2015-12-20 07:36:20.750 354 12447.77 75.53 54398.82 88888.00 2015-12-20 07:36:20.875 354 12447.77 75.50 54398.80 88888.00 2015-12-20 07:36:21.000 354 12447.83 75.50 54398.80 88888.00 2015-12-20 07:36:21.125 354 12447.80 75.50 54398.80 88888.00 2015-12-20 07:36:21.250 354 12447.80 75.50 54398.82 88888.00 2015-12-20 07:36:21.375 354 12447.83 75.55 54398.82 88888.00 2015-12-20 07:36:21.500 354 12447.80 75.58 54398.80 88888.00 2015-12-20 07:36:21.625 354 12447.83 75.55 54398.82 88888.00 2015-12-20 07:36:21.750 354 12447.80 75.58 54398.82 88888.00 2015-12-20 07:36:21.875 354 12447.83 75.55 54398.85 88888.00 2015-12-20 07:36:22.000 354 12447.88 75.55 54398.82 88888.00 2015-12-20 07:36:22.125 354 12447.85 75.58 54398.82 88888.00 2015-12-20 07:36:22.250 354 12447.83 75.60 54398.85 88888.00 2015-12-20 07:36:22.375 354 12447.83 75.62 54398.85 88888.00 2015-12-20 07:36:22.500 354 12447.83 75.62 54398.88 88888.00 2015-12-20 07:36:22.625 354 12447.85 75.60 54398.88 88888.00 2015-12-20 07:36:22.750 354 12447.85 75.60 54398.88 88888.00 2015-12-20 07:36:22.875 354 12447.75 75.65 54398.90 88888.00 2015-12-20 07:36:23.000 354 12447.75 75.67 54398.90 88888.00 2015-12-20 07:36:23.125 354 12447.73 75.70 54398.90 88888.00 2015-12-20 07:36:23.250 354 12447.65 75.72 54398.90 88888.00 2015-12-20 07:36:23.375 354 12447.65 75.75 54398.90 88888.00 2015-12-20 07:36:23.500 354 12447.65 75.78 54398.90 88888.00 2015-12-20 07:36:23.625 354 12447.67 75.80 54398.93 88888.00 2015-12-20 07:36:23.750 354 12447.65 75.78 54398.90 88888.00 2015-12-20 07:36:23.875 354 12447.65 75.78 54398.90 88888.00 2015-12-20 07:36:24.000 354 12447.62 75.80 54398.93 88888.00 2015-12-20 07:36:24.125 354 12447.67 75.83 54398.93 88888.00 2015-12-20 07:36:24.250 354 12447.60 75.85 54398.93 88888.00 2015-12-20 07:36:24.375 354 12447.62 75.85 54398.93 88888.00 2015-12-20 07:36:24.500 354 12447.65 75.88 54398.95 88888.00 2015-12-20 07:36:24.625 354 12447.62 75.90 54398.95 88888.00 2015-12-20 07:36:24.750 354 12447.60 75.90 54398.95 88888.00 2015-12-20 07:36:24.875 354 12447.60 75.85 54398.95 88888.00 2015-12-20 07:36:25.000 354 12447.60 75.88 54398.95 88888.00 2015-12-20 07:36:25.125 354 12447.65 75.88 54399.03 88888.00 2015-12-20 07:36:25.250 354 12447.70 75.88 54399.00 88888.00 2015-12-20 07:36:25.375 354 12447.65 75.90 54399.00 88888.00 2015-12-20 07:36:25.500 354 12447.60 75.90 54399.00 88888.00 2015-12-20 07:36:25.625 354 12447.65 75.90 54399.00 88888.00 2015-12-20 07:36:25.750 354 12447.62 75.90 54399.03 88888.00 2015-12-20 07:36:25.875 354 12447.60 75.92 54399.05 88888.00 2015-12-20 07:36:26.000 354 12447.60 75.90 54399.00 88888.00 2015-12-20 07:36:26.125 354 12447.67 75.88 54399.05 88888.00 2015-12-20 07:36:26.250 354 12447.70 75.85 54399.07 88888.00 2015-12-20 07:36:26.375 354 12447.70 75.90 54399.07 88888.00 2015-12-20 07:36:26.500 354 12447.62 75.92 54399.07 88888.00 2015-12-20 07:36:26.625 354 12447.58 75.90 54399.07 88888.00 2015-12-20 07:36:26.750 354 12447.55 75.90 54399.07 88888.00 2015-12-20 07:36:26.875 354 12447.55 75.92 54399.10 88888.00 2015-12-20 07:36:27.000 354 12447.58 75.90 54399.10 88888.00 2015-12-20 07:36:27.125 354 12447.52 75.88 54399.12 88888.00 2015-12-20 07:36:27.250 354 12447.50 75.83 54399.15 88888.00 2015-12-20 07:36:27.375 354 12447.48 75.85 54399.15 88888.00 2015-12-20 07:36:27.500 354 12447.42 75.88 54399.15 88888.00 2015-12-20 07:36:27.625 354 12447.40 75.88 54399.18 88888.00 2015-12-20 07:36:27.750 354 12447.38 75.80 54399.18 88888.00 2015-12-20 07:36:27.875 354 12447.38 75.83 54399.20 88888.00 2015-12-20 07:36:28.000 354 12447.42 75.83 54399.22 88888.00 2015-12-20 07:36:28.125 354 12447.33 75.80 54399.25 88888.00 2015-12-20 07:36:28.250 354 12447.25 75.78 54399.22 88888.00 2015-12-20 07:36:28.375 354 12447.25 75.75 54399.25 88888.00 2015-12-20 07:36:28.500 354 12447.23 75.78 54399.28 88888.00 2015-12-20 07:36:28.625 354 12447.17 75.75 54399.30 88888.00 2015-12-20 07:36:28.750 354 12447.17 75.67 54399.30 88888.00 2015-12-20 07:36:28.875 354 12447.15 75.67 54399.28 88888.00 2015-12-20 07:36:29.000 354 12447.10 75.67 54399.32 88888.00 2015-12-20 07:36:29.125 354 12447.08 75.67 54399.35 88888.00 2015-12-20 07:36:29.250 354 12447.02 75.65 54399.38 88888.00 2015-12-20 07:36:29.375 354 12447.05 75.65 54399.38 88888.00 2015-12-20 07:36:29.500 354 12447.02 75.67 54399.40 88888.00 2015-12-20 07:36:29.625 354 12447.00 75.67 54399.40 88888.00 2015-12-20 07:36:29.750 354 12446.88 75.62 54399.40 88888.00 2015-12-20 07:36:29.875 354 12446.83 75.60 54399.43 88888.00 2015-12-20 07:36:30.000 354 12446.80 75.58 54399.43 88888.00 2015-12-20 07:36:30.125 354 12446.70 75.55 54399.47 88888.00 2015-12-20 07:36:30.250 354 12446.70 75.55 54399.50 88888.00 2015-12-20 07:36:30.375 354 12446.75 75.55 54399.53 88888.00 2015-12-20 07:36:30.500 354 12446.70 75.53 54399.53 88888.00 2015-12-20 07:36:30.625 354 12446.65 75.47 54399.55 88888.00 2015-12-20 07:36:30.750 354 12446.65 75.50 54399.55 88888.00 2015-12-20 07:36:30.875 354 12446.65 75.47 54399.57 88888.00 2015-12-20 07:36:31.000 354 12446.60 75.42 54399.57 88888.00 2015-12-20 07:36:31.125 354 12446.55 75.40 54399.57 88888.00 2015-12-20 07:36:31.250 354 12446.50 75.38 54399.57 88888.00 2015-12-20 07:36:31.375 354 12446.52 75.40 54399.57 88888.00 2015-12-20 07:36:31.500 354 12446.50 75.38 54399.57 88888.00 2015-12-20 07:36:31.625 354 12446.45 75.35 54399.62 88888.00 2015-12-20 07:36:31.750 354 12446.48 75.33 54399.65 88888.00 2015-12-20 07:36:31.875 354 12446.42 75.30 54399.65 88888.00 2015-12-20 07:36:32.000 354 12446.38 75.28 54399.65 88888.00 2015-12-20 07:36:32.125 354 12446.38 75.25 54399.68 88888.00 2015-12-20 07:36:32.250 354 12446.38 75.22 54399.68 88888.00 2015-12-20 07:36:32.375 354 12446.45 75.20 54399.70 88888.00 2015-12-20 07:36:32.500 354 12446.50 75.15 54399.68 88888.00 2015-12-20 07:36:32.625 354 12446.50 75.17 54399.70 88888.00 2015-12-20 07:36:32.750 354 12446.55 75.15 54399.72 88888.00 2015-12-20 07:36:32.875 354 12446.58 75.17 54399.70 88888.00 2015-12-20 07:36:33.000 354 12446.52 75.15 54399.75 88888.00 2015-12-20 07:36:33.125 354 12446.48 75.12 54399.78 88888.00 2015-12-20 07:36:33.250 354 12446.52 75.10 54399.80 88888.00 2015-12-20 07:36:33.375 354 12446.60 75.12 54399.78 88888.00 2015-12-20 07:36:33.500 354 12446.52 75.12 54399.78 88888.00 2015-12-20 07:36:33.625 354 12446.48 75.10 54399.78 88888.00 2015-12-20 07:36:33.750 354 12446.48 75.10 54399.80 88888.00 2015-12-20 07:36:33.875 354 12446.48 75.10 54399.85 88888.00 2015-12-20 07:36:34.000 354 12446.48 75.15 54399.88 88888.00 2015-12-20 07:36:34.125 354 12446.48 75.17 54399.90 88888.00 2015-12-20 07:36:34.250 354 12446.45 75.12 54399.93 88888.00 2015-12-20 07:36:34.375 354 12446.45 75.15 54399.93 88888.00 2015-12-20 07:36:34.500 354 12446.42 75.20 54399.93 88888.00 2015-12-20 07:36:34.625 354 12446.45 75.22 54399.95 88888.00 2015-12-20 07:36:34.750 354 12446.50 75.28 54399.97 88888.00 2015-12-20 07:36:34.875 354 12446.45 75.30 54399.97 88888.00 2015-12-20 07:36:35.000 354 12446.35 75.35 54399.97 88888.00 2015-12-20 07:36:35.125 354 12446.33 75.42 54400.00 88888.00 2015-12-20 07:36:35.250 354 12446.35 75.45 54400.03 88888.00 2015-12-20 07:36:35.375 354 12446.33 75.50 54400.05 88888.00 2015-12-20 07:36:35.500 354 12446.35 75.55 54400.03 88888.00 2015-12-20 07:36:35.625 354 12446.38 75.65 54400.05 88888.00 2015-12-20 07:36:35.750 354 12446.30 75.70 54400.03 88888.00 2015-12-20 07:36:35.875 354 12446.17 75.78 54400.07 88888.00 2015-12-20 07:36:36.000 354 12446.20 75.88 54400.07 88888.00 2015-12-20 07:36:36.125 354 12446.30 75.97 54400.10 88888.00 2015-12-20 07:36:36.250 354 12446.27 76.00 54400.12 88888.00 2015-12-20 07:36:36.375 354 12446.27 76.08 54400.15 88888.00 2015-12-20 07:36:36.500 354 12446.25 76.15 54400.15 88888.00 2015-12-20 07:36:36.625 354 12446.25 76.22 54400.18 88888.00 2015-12-20 07:36:36.750 354 12446.12 76.33 54400.18 88888.00 2015-12-20 07:36:36.875 354 12446.05 76.42 54400.20 88888.00 2015-12-20 07:36:37.000 354 12446.05 76.47 54400.20 88888.00 2015-12-20 07:36:37.125 354 12445.98 76.60 54400.25 88888.00 2015-12-20 07:36:37.250 354 12445.90 76.72 54400.25 88888.00 2015-12-20 07:36:37.375 354 12445.92 76.83 54400.28 88888.00 2015-12-20 07:36:37.500 354 12445.92 76.92 54400.30 88888.00 2015-12-20 07:36:37.625 354 12445.92 77.00 54400.30 88888.00 2015-12-20 07:36:37.750 354 12445.88 77.08 54400.30 88888.00 2015-12-20 07:36:37.875 354 12445.83 77.17 54400.32 88888.00 2015-12-20 07:36:38.000 354 12445.80 77.28 54400.35 88888.00 2015-12-20 07:36:38.125 354 12445.75 77.38 54400.35 88888.00 2015-12-20 07:36:38.250 354 12445.70 77.45 54400.38 88888.00 2015-12-20 07:36:38.375 354 12445.75 77.55 54400.38 88888.00 2015-12-20 07:36:38.500 354 12445.77 77.67 54400.40 88888.00 2015-12-20 07:36:38.625 354 12445.70 77.75 54400.45 88888.00 2015-12-20 07:36:38.750 354 12445.65 77.83 54400.45 88888.00 2015-12-20 07:36:38.875 354 12445.60 77.90 54400.45 88888.00 2015-12-20 07:36:39.000 354 12445.60 78.00 54400.47 88888.00 2015-12-20 07:36:39.125 354 12445.52 78.08 54400.47 88888.00 2015-12-20 07:36:39.250 354 12445.45 78.17 54400.53 88888.00 2015-12-20 07:36:39.375 354 12445.48 78.25 54400.53 88888.00 2015-12-20 07:36:39.500 354 12445.50 78.35 54400.50 88888.00 2015-12-20 07:36:39.625 354 12445.50 78.45 54400.53 88888.00 2015-12-20 07:36:39.750 354 12445.42 78.55 54400.53 88888.00 2015-12-20 07:36:39.875 354 12445.38 78.62 54400.55 88888.00 2015-12-20 07:36:40.000 354 12445.38 78.70 54400.50 88888.00 2015-12-20 07:36:40.125 354 12445.35 78.78 54400.53 88888.00 2015-12-20 07:36:40.250 354 12445.30 78.83 54400.55 88888.00 2015-12-20 07:36:40.375 354 12445.35 78.88 54400.55 88888.00 2015-12-20 07:36:40.500 354 12445.38 78.95 54400.55 88888.00 2015-12-20 07:36:40.625 354 12445.38 79.03 54400.55 88888.00 2015-12-20 07:36:40.750 354 12445.30 79.12 54400.62 88888.00 2015-12-20 07:36:40.875 354 12445.17 79.17 54400.62 88888.00 2015-12-20 07:36:41.000 354 12445.12 79.20 54400.62 88888.00 2015-12-20 07:36:41.125 354 12445.08 79.22 54400.65 88888.00 2015-12-20 07:36:41.250 354 12445.05 79.28 54400.65 88888.00 2015-12-20 07:36:41.375 354 12445.10 79.30 54400.65 88888.00 2015-12-20 07:36:41.500 354 12445.15 79.35 54400.70 88888.00 2015-12-20 07:36:41.625 354 12445.10 79.40 54400.68 88888.00 2015-12-20 07:36:41.750 354 12445.02 79.45 54400.65 88888.00 2015-12-20 07:36:41.875 354 12444.98 79.45 54400.62 88888.00 2015-12-20 07:36:42.000 354 12445.02 79.50 54400.62 88888.00 2015-12-20 07:36:42.125 354 12445.00 79.53 54400.68 88888.00 2015-12-20 07:36:42.250 354 12444.90 79.55 54400.70 88888.00 2015-12-20 07:36:42.375 354 12444.85 79.58 54400.70 88888.00 2015-12-20 07:36:42.500 354 12444.83 79.60 54400.72 88888.00 2015-12-20 07:36:42.625 354 12444.83 79.65 54400.72 88888.00 2015-12-20 07:36:42.750 354 12444.85 79.65 54400.72 88888.00 2015-12-20 07:36:42.875 354 12444.80 79.65 54400.70 88888.00 2015-12-20 07:36:43.000 354 12444.80 79.65 54400.75 88888.00 2015-12-20 07:36:43.125 354 12444.77 79.67 54400.80 88888.00 2015-12-20 07:36:43.250 354 12444.73 79.75 54400.80 88888.00 2015-12-20 07:36:43.375 354 12444.65 79.75 54400.82 88888.00 2015-12-20 07:36:43.500 354 12444.58 79.78 54400.82 88888.00 2015-12-20 07:36:43.625 354 12444.55 79.83 54400.85 88888.00 2015-12-20 07:36:43.750 354 12444.52 79.85 54400.85 88888.00 2015-12-20 07:36:43.875 354 12444.55 79.85 54400.85 88888.00 2015-12-20 07:36:44.000 354 12444.55 79.88 54400.88 88888.00 2015-12-20 07:36:44.125 354 12444.50 79.92 54400.90 88888.00 2015-12-20 07:36:44.250 354 12444.35 79.95 54400.88 88888.00 2015-12-20 07:36:44.375 354 12444.33 79.92 54400.88 88888.00 2015-12-20 07:36:44.500 354 12444.30 79.97 54400.88 88888.00 2015-12-20 07:36:44.625 354 12444.30 79.97 54400.93 88888.00 2015-12-20 07:36:44.750 354 12444.20 80.00 54400.95 88888.00 2015-12-20 07:36:44.875 354 12444.17 80.03 54400.97 88888.00 2015-12-20 07:36:45.000 354 12444.12 80.03 54400.97 88888.00 2015-12-20 07:36:45.125 354 12444.08 80.05 54401.00 88888.00 2015-12-20 07:36:45.250 354 12444.05 80.05 54401.03 88888.00 2015-12-20 07:36:45.375 354 12444.02 80.08 54401.03 88888.00 2015-12-20 07:36:45.500 354 12443.98 80.12 54401.05 88888.00 2015-12-20 07:36:45.625 354 12443.95 80.12 54401.07 88888.00 2015-12-20 07:36:45.750 354 12443.85 80.12 54401.10 88888.00 2015-12-20 07:36:45.875 354 12443.83 80.10 54401.12 88888.00 2015-12-20 07:36:46.000 354 12443.83 80.10 54401.05 88888.00 2015-12-20 07:36:46.125 354 12443.85 80.12 54401.10 88888.00 2015-12-20 07:36:46.250 354 12443.75 80.12 54401.12 88888.00 2015-12-20 07:36:46.375 354 12443.67 80.15 54401.15 88888.00 2015-12-20 07:36:46.500 354 12443.58 80.17 54401.15 88888.00 2015-12-20 07:36:46.625 354 12443.52 80.20 54401.15 88888.00 2015-12-20 07:36:46.750 354 12443.45 80.22 54401.18 88888.00 2015-12-20 07:36:46.875 354 12443.40 80.20 54401.20 88888.00 2015-12-20 07:36:47.000 354 12443.35 80.20 54401.20 88888.00 2015-12-20 07:36:47.125 354 12443.30 80.22 54401.25 88888.00 2015-12-20 07:36:47.250 354 12443.25 80.22 54401.30 88888.00 2015-12-20 07:36:47.375 354 12443.23 80.28 54401.30 88888.00 2015-12-20 07:36:47.500 354 12443.08 80.30 54401.30 88888.00 2015-12-20 07:36:47.625 354 12442.98 80.30 54401.28 88888.00 2015-12-20 07:36:47.750 354 12442.92 80.38 54401.30 88888.00 2015-12-20 07:36:47.875 354 12442.85 80.42 54401.32 88888.00 2015-12-20 07:36:48.000 354 12442.83 80.42 54401.35 88888.00 2015-12-20 07:36:48.125 354 12442.83 80.45 54401.38 88888.00 2015-12-20 07:36:48.250 354 12442.80 80.50 54401.40 88888.00 2015-12-20 07:36:48.375 354 12442.80 80.60 54401.40 88888.00 2015-12-20 07:36:48.500 354 12442.75 80.67 54401.40 88888.00 2015-12-20 07:36:48.625 354 12442.62 80.70 54401.47 88888.00 2015-12-20 07:36:48.750 354 12442.58 80.72 54401.50 88888.00 2015-12-20 07:36:48.875 354 12442.58 80.80 54401.53 88888.00 2015-12-20 07:36:49.000 354 12442.50 80.85 54401.50 88888.00 2015-12-20 07:36:49.125 354 12442.48 80.88 54401.53 88888.00 2015-12-20 07:36:49.250 354 12442.40 80.92 54401.53 88888.00 2015-12-20 07:36:49.375 354 12442.38 81.00 54401.53 88888.00 2015-12-20 07:36:49.500 354 12442.35 81.03 54401.53 88888.00 2015-12-20 07:36:49.625 354 12442.33 81.05 54401.55 88888.00 2015-12-20 07:36:49.750 354 12442.30 81.08 54401.55 88888.00 2015-12-20 07:36:49.875 354 12442.27 81.12 54401.57 88888.00 2015-12-20 07:36:50.000 354 12442.23 81.15 54401.55 88888.00 2015-12-20 07:36:50.125 354 12442.20 81.20 54401.57 88888.00 2015-12-20 07:36:50.250 354 12442.23 81.22 54401.57 88888.00 2015-12-20 07:36:50.375 354 12442.23 81.28 54401.57 88888.00 2015-12-20 07:36:50.500 354 12442.15 81.35 54401.57 88888.00 2015-12-20 07:36:50.625 354 12442.20 81.35 54401.60 88888.00 2015-12-20 07:36:50.750 354 12442.20 81.38 54401.62 88888.00 2015-12-20 07:36:50.875 354 12442.12 81.40 54401.62 88888.00 2015-12-20 07:36:51.000 354 12442.08 81.45 54401.62 88888.00 2015-12-20 07:36:51.125 354 12442.02 81.47 54401.65 88888.00 2015-12-20 07:36:51.250 354 12441.98 81.47 54401.62 88888.00 2015-12-20 07:36:51.375 354 12441.98 81.47 54401.62 88888.00 2015-12-20 07:36:51.500 354 12441.95 81.50 54401.65 88888.00 2015-12-20 07:36:51.625 354 12441.98 81.53 54401.68 88888.00 2015-12-20 07:36:51.750 354 12442.02 81.55 54401.68 88888.00 2015-12-20 07:36:51.875 354 12442.02 81.58 54401.68 88888.00 2015-12-20 07:36:52.000 354 12441.98 81.58 54401.68 88888.00 2015-12-20 07:36:52.125 354 12441.98 81.60 54401.70 88888.00 2015-12-20 07:36:52.250 354 12442.00 81.62 54401.72 88888.00 2015-12-20 07:36:52.375 354 12442.00 81.65 54401.72 88888.00 2015-12-20 07:36:52.500 354 12441.95 81.67 54401.72 88888.00 2015-12-20 07:36:52.625 354 12441.92 81.67 54401.72 88888.00 2015-12-20 07:36:52.750 354 12441.92 81.72 54401.72 88888.00 2015-12-20 07:36:52.875 354 12441.90 81.75 54401.72 88888.00 2015-12-20 07:36:53.000 354 12441.90 81.78 54401.75 88888.00 2015-12-20 07:36:53.125 354 12441.90 81.83 54401.80 88888.00 2015-12-20 07:36:53.250 354 12441.85 81.83 54401.80 88888.00 2015-12-20 07:36:53.375 354 12441.83 81.85 54401.80 88888.00 2015-12-20 07:36:53.500 354 12441.83 81.85 54401.80 88888.00 2015-12-20 07:36:53.625 354 12441.77 81.85 54401.80 88888.00 2015-12-20 07:36:53.750 354 12441.70 81.83 54401.82 88888.00 2015-12-20 07:36:53.875 354 12441.75 81.85 54401.85 88888.00 2015-12-20 07:36:54.000 354 12441.75 81.88 54401.85 88888.00 2015-12-20 07:36:54.125 354 12441.75 81.88 54401.82 88888.00 2015-12-20 07:36:54.250 354 12441.73 81.85 54401.85 88888.00 2015-12-20 07:36:54.375 354 12441.73 81.83 54401.88 88888.00 2015-12-20 07:36:54.500 354 12441.67 81.83 54401.88 88888.00 2015-12-20 07:36:54.625 354 12441.67 81.83 54401.85 88888.00 2015-12-20 07:36:54.750 354 12441.67 81.80 54401.88 88888.00 2015-12-20 07:36:54.875 354 12441.62 81.75 54401.90 88888.00 2015-12-20 07:36:55.000 354 12441.62 81.78 54401.88 88888.00 2015-12-20 07:36:55.125 354 12441.65 81.75 54401.90 88888.00 2015-12-20 07:36:55.250 354 12441.60 81.72 54401.95 88888.00 2015-12-20 07:36:55.375 354 12441.55 81.70 54401.93 88888.00 2015-12-20 07:36:55.500 354 12441.55 81.65 54401.93 88888.00 2015-12-20 07:36:55.625 354 12441.58 81.62 54401.90 88888.00 2015-12-20 07:36:55.750 354 12441.58 81.60 54401.95 88888.00 2015-12-20 07:36:55.875 354 12441.55 81.58 54401.95 88888.00 2015-12-20 07:36:56.000 354 12441.58 81.58 54401.97 88888.00 2015-12-20 07:36:56.125 354 12441.55 81.58 54401.97 88888.00 2015-12-20 07:36:56.250 354 12441.42 81.50 54402.00 88888.00 2015-12-20 07:36:56.375 354 12441.48 81.53 54402.00 88888.00 2015-12-20 07:36:56.500 354 12441.50 81.53 54402.05 88888.00 2015-12-20 07:36:56.625 354 12441.52 81.55 54402.07 88888.00 2015-12-20 07:36:56.750 354 12441.50 81.53 54402.10 88888.00 2015-12-20 07:36:56.875 354 12441.40 81.47 54402.07 88888.00 2015-12-20 07:36:57.000 354 12441.25 81.47 54402.10 88888.00 2015-12-20 07:36:57.125 354 12441.23 81.47 54402.15 88888.00 2015-12-20 07:36:57.250 354 12441.23 81.47 54402.15 88888.00 2015-12-20 07:36:57.375 354 12441.25 81.45 54402.15 88888.00 2015-12-20 07:36:57.500 354 12441.20 81.45 54402.18 88888.00 2015-12-20 07:36:57.625 354 12441.12 81.50 54402.18 88888.00 2015-12-20 07:36:57.750 354 12441.10 81.50 54402.20 88888.00 2015-12-20 07:36:57.875 354 12441.05 81.53 54402.20 88888.00 2015-12-20 07:36:58.000 354 12441.00 81.53 54402.25 88888.00 2015-12-20 07:36:58.125 354 12440.90 81.58 54402.28 88888.00 2015-12-20 07:36:58.250 354 12440.90 81.65 54402.32 88888.00 2015-12-20 07:36:58.375 354 12440.88 81.65 54402.30 88888.00 2015-12-20 07:36:58.500 354 12440.83 81.67 54402.32 88888.00 2015-12-20 07:36:58.625 354 12440.85 81.70 54402.32 88888.00 2015-12-20 07:36:58.750 354 12440.85 81.72 54402.35 88888.00 2015-12-20 07:36:58.875 354 12440.85 81.78 54402.32 88888.00 2015-12-20 07:36:59.000 354 12440.83 81.88 54402.32 88888.00 2015-12-20 07:36:59.125 354 12440.77 81.95 54402.40 88888.00 2015-12-20 07:36:59.250 354 12440.67 82.00 54402.40 88888.00 2015-12-20 07:36:59.375 354 12440.65 82.08 54402.45 88888.00 2015-12-20 07:36:59.500 354 12440.65 82.15 54402.43 88888.00 2015-12-20 07:36:59.625 354 12440.65 82.22 54402.43 88888.00 2015-12-20 07:36:59.750 354 12440.62 82.28 54402.45 88888.00 2015-12-20 07:36:59.875 354 12440.70 82.35 54402.45 88888.00 2015-12-20 07:37:00.000 354 12440.65 82.45 54402.47 88888.00 2015-12-20 07:37:00.125 354 12440.58 82.53 54402.53 88888.00 2015-12-20 07:37:00.250 354 12440.52 82.60 54402.53 88888.00 2015-12-20 07:37:00.375 354 12440.52 82.72 54402.50 88888.00 2015-12-20 07:37:00.500 354 12440.52 82.80 54402.50 88888.00 2015-12-20 07:37:00.625 354 12440.50 82.90 54402.53 88888.00 2015-12-20 07:37:00.750 354 12440.45 82.95 54402.57 88888.00 2015-12-20 07:37:00.875 354 12440.42 83.00 54402.60 88888.00 2015-12-20 07:37:01.000 354 12440.45 83.10 54402.62 88888.00 2015-12-20 07:37:01.125 354 12440.45 83.15 54402.62 88888.00 2015-12-20 07:37:01.250 354 12440.38 83.22 54402.65 88888.00 2015-12-20 07:37:01.375 354 12440.35 83.28 54402.65 88888.00 2015-12-20 07:37:01.500 354 12440.30 83.38 54402.70 88888.00 2015-12-20 07:37:01.625 354 12440.27 83.47 54402.72 88888.00 2015-12-20 07:37:01.750 354 12440.23 83.55 54402.72 88888.00 2015-12-20 07:37:01.875 354 12440.20 83.65 54402.70 88888.00 2015-12-20 07:37:02.000 354 12440.23 83.72 54402.70 88888.00 2015-12-20 07:37:02.125 354 12440.15 83.83 54402.72 88888.00 2015-12-20 07:37:02.250 354 12440.08 83.90 54402.78 88888.00 2015-12-20 07:37:02.375 354 12440.05 83.97 54402.78 88888.00 2015-12-20 07:37:02.500 354 12440.00 84.08 54402.85 88888.00 2015-12-20 07:37:02.625 354 12440.00 84.12 54402.85 88888.00 2015-12-20 07:37:02.750 354 12440.02 84.20 54402.85 88888.00 2015-12-20 07:37:02.875 354 12439.98 84.28 54402.88 88888.00 2015-12-20 07:37:03.000 354 12439.90 84.35 54402.85 88888.00 2015-12-20 07:37:03.125 354 12439.77 84.42 54402.90 88888.00 2015-12-20 07:37:03.250 354 12439.73 84.55 54402.93 88888.00 2015-12-20 07:37:03.375 354 12439.75 84.62 54402.90 88888.00 2015-12-20 07:37:03.500 354 12439.77 84.70 54402.95 88888.00 2015-12-20 07:37:03.625 354 12439.73 84.78 54402.97 88888.00 2015-12-20 07:37:03.750 354 12439.65 84.85 54402.97 88888.00 2015-12-20 07:37:03.875 354 12439.60 84.92 54403.00 88888.00 2015-12-20 07:37:04.000 354 12439.50 85.00 54403.03 88888.00 2015-12-20 07:37:04.125 354 12439.45 85.05 54403.03 88888.00 2015-12-20 07:37:04.250 354 12439.35 85.08 54403.07 88888.00 2015-12-20 07:37:04.375 354 12439.30 85.15 54403.10 88888.00 2015-12-20 07:37:04.500 354 12439.23 85.20 54403.10 88888.00 2015-12-20 07:37:04.625 354 12439.15 85.28 54403.10 88888.00 2015-12-20 07:37:04.750 354 12439.10 85.38 54403.12 88888.00 2015-12-20 07:37:04.875 354 12439.02 85.42 54403.15 88888.00 2015-12-20 07:37:05.000 354 12439.00 85.50 54403.15 88888.00 2015-12-20 07:37:05.125 354 12438.92 85.55 54403.18 88888.00 2015-12-20 07:37:05.250 354 12438.90 85.60 54403.20 88888.00 2015-12-20 07:37:05.375 354 12438.83 85.67 54403.22 88888.00 2015-12-20 07:37:05.500 354 12438.73 85.75 54403.25 88888.00 2015-12-20 07:37:05.625 354 12438.70 85.78 54403.25 88888.00 2015-12-20 07:37:05.750 354 12438.60 85.83 54403.28 88888.00 2015-12-20 07:37:05.875 354 12438.55 85.92 54403.28 88888.00 2015-12-20 07:37:06.000 354 12438.55 86.00 54403.28 88888.00 2015-12-20 07:37:06.125 354 12438.50 86.08 54403.30 88888.00 2015-12-20 07:37:06.250 354 12438.38 86.12 54403.32 88888.00 2015-12-20 07:37:06.375 354 12438.35 86.17 54403.32 88888.00 2015-12-20 07:37:06.500 354 12438.35 86.22 54403.35 88888.00 2015-12-20 07:37:06.625 354 12438.35 86.33 54403.35 88888.00 2015-12-20 07:37:06.750 354 12438.25 86.38 54403.35 88888.00 2015-12-20 07:37:06.875 354 12438.20 86.42 54403.35 88888.00 2015-12-20 07:37:07.000 354 12438.20 86.45 54403.35 88888.00 2015-12-20 07:37:07.125 354 12438.15 86.50 54403.35 88888.00 2015-12-20 07:37:07.250 354 12438.08 86.50 54403.35 88888.00 2015-12-20 07:37:07.375 354 12438.08 86.55 54403.35 88888.00 2015-12-20 07:37:07.500 354 12438.12 86.62 54403.38 88888.00 2015-12-20 07:37:07.625 354 12438.08 86.70 54403.38 88888.00 2015-12-20 07:37:07.750 354 12438.00 86.78 54403.38 88888.00 2015-12-20 07:37:07.875 354 12437.98 86.80 54403.38 88888.00 2015-12-20 07:37:08.000 354 12437.92 86.83 54403.38 88888.00 2015-12-20 07:37:08.125 354 12437.83 86.88 54403.38 88888.00 2015-12-20 07:37:08.250 354 12437.80 86.92 54403.38 88888.00 2015-12-20 07:37:08.375 354 12437.85 87.00 54403.38 88888.00 2015-12-20 07:37:08.500 354 12437.83 87.05 54403.38 88888.00 2015-12-20 07:37:08.625 354 12437.77 87.08 54403.32 88888.00 2015-12-20 07:37:08.750 354 12437.77 87.08 54403.32 88888.00 2015-12-20 07:37:08.875 354 12437.83 87.10 54403.32 88888.00 2015-12-20 07:37:09.000 354 12437.83 87.10 54403.35 88888.00 2015-12-20 07:37:09.125 354 12437.85 87.12 54403.35 88888.00 2015-12-20 07:37:09.250 354 12437.88 87.10 54403.32 88888.00 2015-12-20 07:37:09.375 354 12437.95 87.10 54403.30 88888.00 2015-12-20 07:37:09.500 354 12437.95 87.10 54403.25 88888.00 2015-12-20 07:37:09.625 354 12437.92 87.12 54403.28 88888.00 2015-12-20 07:37:09.750 354 12437.95 87.12 54403.25 88888.00 2015-12-20 07:37:09.875 354 12437.92 87.15 54403.28 88888.00 2015-12-20 07:37:10.000 354 12437.92 87.15 54403.25 88888.00 2015-12-20 07:37:10.125 354 12437.98 87.15 54403.22 88888.00 2015-12-20 07:37:10.250 354 12437.90 87.12 54403.20 88888.00 2015-12-20 07:37:10.375 354 12437.98 87.12 54403.22 88888.00 2015-12-20 07:37:10.500 354 12438.02 87.15 54403.22 88888.00 2015-12-20 07:37:10.625 354 12438.05 87.17 54403.25 88888.00 2015-12-20 07:37:10.750 354 12438.12 87.20 54403.20 88888.00 2015-12-20 07:37:10.875 354 12438.15 87.17 54403.20 88888.00 2015-12-20 07:37:11.000 354 12438.05 87.15 54403.18 88888.00 2015-12-20 07:37:11.125 354 12438.05 87.20 54403.18 88888.00 2015-12-20 07:37:11.250 354 12438.15 87.22 54403.15 88888.00 2015-12-20 07:37:11.375 354 12438.17 87.22 54403.12 88888.00 2015-12-20 07:37:11.500 354 12438.17 87.22 54403.15 88888.00 2015-12-20 07:37:11.625 354 12438.15 87.25 54403.12 88888.00 2015-12-20 07:37:11.750 354 12438.20 87.28 54403.10 88888.00 2015-12-20 07:37:11.875 354 12438.27 87.28 54403.10 88888.00 2015-12-20 07:37:12.000 354 12438.33 87.28 54403.05 88888.00 2015-12-20 07:37:12.125 354 12438.20 87.28 54403.05 88888.00 2015-12-20 07:37:12.250 354 12438.15 87.30 54403.07 88888.00 2015-12-20 07:37:12.375 354 12438.17 87.30 54403.05 88888.00 2015-12-20 07:37:12.500 354 12438.15 87.28 54403.03 88888.00 2015-12-20 07:37:12.625 354 12438.25 87.28 54403.03 88888.00 2015-12-20 07:37:12.750 354 12438.27 87.30 54403.03 88888.00 2015-12-20 07:37:12.875 354 12438.25 87.30 54403.00 88888.00 2015-12-20 07:37:13.000 354 12438.23 87.30 54402.97 88888.00 2015-12-20 07:37:13.125 354 12438.33 87.30 54403.00 88888.00 2015-12-20 07:37:13.250 354 12438.25 87.28 54402.97 88888.00 2015-12-20 07:37:13.375 354 12438.20 87.30 54403.03 88888.00 2015-12-20 07:37:13.500 354 12438.27 87.38 54403.03 88888.00 2015-12-20 07:37:13.625 354 12438.33 87.38 54403.00 88888.00 2015-12-20 07:37:13.750 354 12438.27 87.40 54402.97 88888.00 2015-12-20 07:37:13.875 354 12438.27 87.42 54402.97 88888.00 2015-12-20 07:37:14.000 354 12438.23 87.40 54402.97 88888.00 2015-12-20 07:37:14.125 354 12438.15 87.40 54403.00 88888.00 2015-12-20 07:37:14.250 354 12438.12 87.40 54402.97 88888.00 2015-12-20 07:37:14.375 354 12438.10 87.40 54402.97 88888.00 2015-12-20 07:37:14.500 354 12438.10 87.42 54402.97 88888.00 2015-12-20 07:37:14.625 354 12438.10 87.47 54402.95 88888.00 2015-12-20 07:37:14.750 354 12438.12 87.53 54403.03 88888.00 2015-12-20 07:37:14.875 354 12438.12 87.53 54403.05 88888.00 2015-12-20 07:37:15.000 354 12437.98 87.53 54403.00 88888.00 2015-12-20 07:37:15.125 354 12437.92 87.58 54403.03 88888.00 2015-12-20 07:37:15.250 354 12437.88 87.58 54403.05 88888.00 2015-12-20 07:37:15.375 354 12437.90 87.60 54403.03 88888.00 2015-12-20 07:37:15.500 354 12437.90 87.62 54403.03 88888.00 2015-12-20 07:37:15.625 354 12437.90 87.60 54403.05 88888.00 2015-12-20 07:37:15.750 354 12437.88 87.60 54403.03 88888.00 2015-12-20 07:37:15.875 354 12437.88 87.60 54403.00 88888.00 2015-12-20 07:37:16.000 354 12437.85 87.62 54402.97 88888.00 2015-12-20 07:37:16.125 354 12437.83 87.65 54403.03 88888.00 2015-12-20 07:37:16.250 354 12437.83 87.67 54403.05 88888.00 2015-12-20 07:37:16.375 354 12437.83 87.67 54403.03 88888.00 2015-12-20 07:37:16.500 354 12437.83 87.65 54403.03 88888.00 2015-12-20 07:37:16.625 354 12437.85 87.62 54403.05 88888.00 2015-12-20 07:37:16.750 354 12437.85 87.62 54403.05 88888.00 2015-12-20 07:37:16.875 354 12437.83 87.65 54403.05 88888.00 2015-12-20 07:37:17.000 354 12437.83 87.67 54403.05 88888.00 2015-12-20 07:37:17.125 354 12437.83 87.67 54403.05 88888.00 2015-12-20 07:37:17.250 354 12437.80 87.67 54403.05 88888.00 2015-12-20 07:37:17.375 354 12437.83 87.72 54403.07 88888.00 2015-12-20 07:37:17.500 354 12437.83 87.72 54403.07 88888.00 2015-12-20 07:37:17.625 354 12437.77 87.70 54403.07 88888.00 2015-12-20 07:37:17.750 354 12437.85 87.70 54403.07 88888.00 2015-12-20 07:37:17.875 354 12437.77 87.70 54403.07 88888.00 2015-12-20 07:37:18.000 354 12437.73 87.72 54403.05 88888.00 2015-12-20 07:37:18.125 354 12437.73 87.72 54403.10 88888.00 2015-12-20 07:37:18.250 354 12437.67 87.70 54403.07 88888.00 2015-12-20 07:37:18.375 354 12437.65 87.67 54403.05 88888.00 2015-12-20 07:37:18.500 354 12437.67 87.70 54403.07 88888.00 2015-12-20 07:37:18.625 354 12437.70 87.70 54403.10 88888.00 2015-12-20 07:37:18.750 354 12437.67 87.67 54403.10 88888.00 2015-12-20 07:37:18.875 354 12437.67 87.70 54403.07 88888.00 2015-12-20 07:37:19.000 354 12437.73 87.72 54403.07 88888.00 2015-12-20 07:37:19.125 354 12437.73 87.72 54403.10 88888.00 2015-12-20 07:37:19.250 354 12437.62 87.72 54403.10 88888.00 2015-12-20 07:37:19.375 354 12437.62 87.75 54403.12 88888.00 2015-12-20 07:37:19.500 354 12437.65 87.75 54403.15 88888.00 2015-12-20 07:37:19.625 354 12437.62 87.78 54403.15 88888.00 2015-12-20 07:37:19.750 354 12437.58 87.83 54403.20 88888.00 2015-12-20 07:37:19.875 354 12437.58 87.80 54403.20 88888.00 2015-12-20 07:37:20.000 354 12437.60 87.83 54403.18 88888.00 2015-12-20 07:37:20.125 354 12437.60 87.88 54403.18 88888.00 2015-12-20 07:37:20.250 354 12437.58 87.85 54403.18 88888.00 2015-12-20 07:37:20.375 354 12437.55 87.88 54403.18 88888.00 2015-12-20 07:37:20.500 354 12437.55 87.92 54403.20 88888.00 2015-12-20 07:37:20.625 354 12437.58 87.95 54403.20 88888.00 2015-12-20 07:37:20.750 354 12437.58 87.97 54403.22 88888.00 2015-12-20 07:37:20.875 354 12437.60 88.03 54403.20 88888.00 2015-12-20 07:37:21.000 354 12437.60 88.10 54403.20 88888.00 2015-12-20 07:37:21.125 354 12437.58 88.08 54403.20 88888.00 2015-12-20 07:37:21.250 354 12437.55 88.15 54403.25 88888.00 2015-12-20 07:37:21.375 354 12437.60 88.20 54403.28 88888.00 2015-12-20 07:37:21.500 354 12437.48 88.25 54403.28 88888.00 2015-12-20 07:37:21.625 354 12437.45 88.33 54403.28 88888.00 2015-12-20 07:37:21.750 354 12437.45 88.35 54403.28 88888.00 2015-12-20 07:37:21.875 354 12437.45 88.40 54403.28 88888.00 2015-12-20 07:37:22.000 354 12437.42 88.38 54403.28 88888.00 2015-12-20 07:37:22.125 354 12437.38 88.42 54403.28 88888.00 2015-12-20 07:37:22.250 354 12437.30 88.53 54403.30 88888.00 2015-12-20 07:37:22.375 354 12437.27 88.58 54403.30 88888.00 2015-12-20 07:37:22.500 354 12437.25 88.62 54403.32 88888.00 2015-12-20 07:37:22.625 354 12437.27 88.70 54403.35 88888.00 2015-12-20 07:37:22.750 354 12437.25 88.72 54403.35 88888.00 2015-12-20 07:37:22.875 354 12437.20 88.78 54403.35 88888.00 2015-12-20 07:37:23.000 354 12437.17 88.80 54403.30 88888.00 2015-12-20 07:37:23.125 354 12437.17 88.85 54403.35 88888.00 2015-12-20 07:37:23.250 354 12437.15 88.88 54403.38 88888.00 2015-12-20 07:37:23.375 354 12437.12 88.92 54403.38 88888.00 2015-12-20 07:37:23.500 354 12437.02 88.97 54403.38 88888.00 2015-12-20 07:37:23.625 354 12437.02 89.05 54403.40 88888.00 2015-12-20 07:37:23.750 354 12437.00 89.12 54403.43 88888.00 2015-12-20 07:37:23.875 354 12436.95 89.15 54403.43 88888.00 2015-12-20 07:37:24.000 354 12436.95 89.17 54403.43 88888.00 2015-12-20 07:37:24.125 354 12436.95 89.20 54403.47 88888.00 2015-12-20 07:37:24.250 354 12436.90 89.28 54403.50 88888.00 2015-12-20 07:37:24.375 354 12436.98 89.30 54403.50 88888.00 2015-12-20 07:37:24.500 354 12436.98 89.30 54403.50 88888.00 2015-12-20 07:37:24.625 354 12437.00 89.33 54403.53 88888.00 2015-12-20 07:37:24.750 354 12436.98 89.35 54403.53 88888.00 2015-12-20 07:37:24.875 354 12436.88 89.42 54403.55 88888.00 2015-12-20 07:37:25.000 354 12436.90 89.45 54403.55 88888.00 2015-12-20 07:37:25.125 354 12436.92 89.47 54403.57 88888.00 2015-12-20 07:37:25.250 354 12436.98 89.50 54403.55 88888.00 2015-12-20 07:37:25.375 354 12436.95 89.55 54403.57 88888.00 2015-12-20 07:37:25.500 354 12436.85 89.55 54403.60 88888.00 2015-12-20 07:37:25.625 354 12436.90 89.58 54403.60 88888.00 2015-12-20 07:37:25.750 354 12436.90 89.62 54403.60 88888.00 2015-12-20 07:37:25.875 354 12436.92 89.70 54403.62 88888.00 2015-12-20 07:37:26.000 354 12436.92 89.72 54403.62 88888.00 2015-12-20 07:37:26.125 354 12436.92 89.78 54403.60 88888.00 2015-12-20 07:37:26.250 354 12436.95 89.80 54403.65 88888.00 2015-12-20 07:37:26.375 354 12436.98 89.88 54403.65 88888.00 2015-12-20 07:37:26.500 354 12436.88 89.90 54403.68 88888.00 2015-12-20 07:37:26.625 354 12436.85 89.97 54403.70 88888.00 2015-12-20 07:37:26.750 354 12436.88 90.00 54403.72 88888.00 2015-12-20 07:37:26.875 354 12436.83 90.10 54403.70 88888.00 2015-12-20 07:37:27.000 354 12436.90 90.15 54403.70 88888.00 2015-12-20 07:37:27.125 354 12436.90 90.17 54403.72 88888.00 2015-12-20 07:37:27.250 354 12436.83 90.22 54403.78 88888.00 2015-12-20 07:37:27.375 354 12436.83 90.30 54403.78 88888.00 2015-12-20 07:37:27.500 354 12436.90 90.33 54403.80 88888.00 2015-12-20 07:37:27.625 354 12437.00 90.35 54403.80 88888.00 2015-12-20 07:37:27.750 354 12437.08 90.40 54403.78 88888.00 2015-12-20 07:37:27.875 354 12437.10 90.47 54403.75 88888.00 2015-12-20 07:37:28.000 354 12437.12 90.53 54403.78 88888.00 2015-12-20 07:37:28.125 354 12437.08 90.55 54403.82 88888.00 2015-12-20 07:37:28.250 354 12437.02 90.60 54403.82 88888.00 2015-12-20 07:37:28.375 354 12437.02 90.65 54403.85 88888.00 2015-12-20 07:37:28.500 354 12437.08 90.67 54403.85 88888.00 2015-12-20 07:37:28.625 354 12437.17 90.75 54403.88 88888.00 2015-12-20 07:37:28.750 354 12437.20 90.80 54403.90 88888.00 2015-12-20 07:37:28.875 354 12437.23 90.88 54403.90 88888.00 2015-12-20 07:37:29.000 354 12437.23 90.90 54403.90 88888.00 2015-12-20 07:37:29.125 354 12437.20 90.95 54403.90 88888.00 2015-12-20 07:37:29.250 354 12437.20 91.00 54403.93 88888.00 2015-12-20 07:37:29.375 354 12437.25 91.05 54403.93 88888.00 2015-12-20 07:37:29.500 354 12437.23 91.10 54403.95 88888.00 2015-12-20 07:37:29.625 354 12437.20 91.15 54403.95 88888.00 2015-12-20 07:37:29.750 354 12437.15 91.20 54403.97 88888.00 2015-12-20 07:37:29.875 354 12437.15 91.28 54404.00 88888.00 2015-12-20 07:37:30.000 354 12437.15 91.38 54404.00 88888.00 2015-12-20 07:37:30.125 354 12437.23 91.42 54404.05 88888.00 2015-12-20 07:37:30.250 354 12437.25 91.42 54404.05 88888.00 2015-12-20 07:37:30.375 354 12437.23 91.45 54404.07 88888.00 2015-12-20 07:37:30.500 354 12437.17 91.47 54404.10 88888.00 2015-12-20 07:37:30.625 354 12437.15 91.55 54404.07 88888.00 2015-12-20 07:37:30.750 354 12437.23 91.62 54404.07 88888.00 2015-12-20 07:37:30.875 354 12437.20 91.67 54404.10 88888.00 2015-12-20 07:37:31.000 354 12437.15 91.67 54404.10 88888.00 2015-12-20 07:37:31.125 354 12437.10 91.72 54404.12 88888.00 2015-12-20 07:37:31.250 354 12437.10 91.75 54404.12 88888.00 2015-12-20 07:37:31.375 354 12437.10 91.78 54404.15 88888.00 2015-12-20 07:37:31.500 354 12437.02 91.85 54404.18 88888.00 2015-12-20 07:37:31.625 354 12436.95 91.88 54404.20 88888.00 2015-12-20 07:37:31.750 354 12436.95 91.92 54404.22 88888.00 2015-12-20 07:37:31.875 354 12436.95 91.97 54404.22 88888.00 2015-12-20 07:37:32.000 354 12436.95 91.97 54404.25 88888.00 2015-12-20 07:37:32.125 354 12436.95 92.03 54404.30 88888.00 2015-12-20 07:37:32.250 354 12436.88 92.10 54404.35 88888.00 2015-12-20 07:37:32.375 354 12436.83 92.15 54404.38 88888.00 2015-12-20 07:37:32.500 354 12436.77 92.17 54404.38 88888.00 2015-12-20 07:37:32.625 354 12436.70 92.17 54404.40 88888.00 2015-12-20 07:37:32.750 354 12436.55 92.20 54404.43 88888.00 2015-12-20 07:37:32.875 354 12436.50 92.28 54404.45 88888.00 2015-12-20 07:37:33.000 354 12436.55 92.30 54404.45 88888.00 2015-12-20 07:37:33.125 354 12436.50 92.35 54404.50 88888.00 2015-12-20 07:37:33.250 354 12436.38 92.35 54404.53 88888.00 2015-12-20 07:37:33.375 354 12436.35 92.40 54404.50 88888.00 2015-12-20 07:37:33.500 354 12436.33 92.47 54404.55 88888.00 2015-12-20 07:37:33.625 354 12436.25 92.50 54404.55 88888.00 2015-12-20 07:37:33.750 354 12436.12 92.53 54404.57 88888.00 2015-12-20 07:37:33.875 354 12436.02 92.55 54404.62 88888.00 2015-12-20 07:37:34.000 354 12435.92 92.55 54404.62 88888.00 2015-12-20 07:37:34.125 354 12435.90 92.60 54404.68 88888.00 2015-12-20 07:37:34.250 354 12435.88 92.62 54404.72 88888.00 2015-12-20 07:37:34.375 354 12435.85 92.67 54404.72 88888.00 2015-12-20 07:37:34.500 354 12435.77 92.65 54404.72 88888.00 2015-12-20 07:37:34.625 354 12435.65 92.65 54404.72 88888.00 2015-12-20 07:37:34.750 354 12435.62 92.70 54404.75 88888.00 2015-12-20 07:37:34.875 354 12435.62 92.70 54404.78 88888.00 2015-12-20 07:37:35.000 354 12435.50 92.75 54404.80 88888.00 2015-12-20 07:37:35.125 354 12435.42 92.78 54404.80 88888.00 2015-12-20 07:37:35.250 354 12435.45 92.80 54404.85 88888.00 2015-12-20 07:37:35.375 354 12435.45 92.80 54404.85 88888.00 2015-12-20 07:37:35.500 354 12435.38 92.80 54404.88 88888.00 2015-12-20 07:37:35.625 354 12435.25 92.80 54404.85 88888.00 2015-12-20 07:37:35.750 354 12435.25 92.80 54404.88 88888.00 2015-12-20 07:37:35.875 354 12435.25 92.83 54404.93 88888.00 2015-12-20 07:37:36.000 354 12435.20 92.85 54404.95 88888.00 2015-12-20 07:37:36.125 354 12435.20 92.90 54404.95 88888.00 2015-12-20 07:37:36.250 354 12435.12 92.92 54404.95 88888.00 2015-12-20 07:37:36.375 354 12435.15 92.97 54404.97 88888.00 2015-12-20 07:37:36.500 354 12435.05 92.97 54404.97 88888.00 2015-12-20 07:37:36.625 354 12435.02 92.95 54405.00 88888.00 2015-12-20 07:37:36.750 354 12435.02 92.92 54405.00 88888.00 2015-12-20 07:37:36.875 354 12435.02 92.97 54405.03 88888.00 2015-12-20 07:37:37.000 354 12435.02 93.03 54405.05 88888.00 2015-12-20 07:37:37.125 354 12434.95 93.03 54405.07 88888.00 2015-12-20 07:37:37.250 354 12434.90 93.03 54405.07 88888.00 2015-12-20 07:37:37.375 354 12434.92 93.05 54405.05 88888.00 2015-12-20 07:37:37.500 354 12434.92 93.08 54405.07 88888.00 2015-12-20 07:37:37.625 354 12434.88 93.12 54405.10 88888.00 2015-12-20 07:37:37.750 354 12434.88 93.17 54405.15 88888.00 2015-12-20 07:37:37.875 354 12434.92 93.20 54405.15 88888.00 2015-12-20 07:37:38.000 354 12434.92 93.25 54405.12 88888.00 2015-12-20 07:37:38.125 354 12434.92 93.28 54405.12 88888.00 2015-12-20 07:37:38.250 354 12434.85 93.35 54405.12 88888.00 2015-12-20 07:37:38.375 354 12434.80 93.40 54405.15 88888.00 2015-12-20 07:37:38.500 354 12434.80 93.40 54405.18 88888.00 2015-12-20 07:37:38.625 354 12434.85 93.42 54405.18 88888.00 2015-12-20 07:37:38.750 354 12434.85 93.45 54405.18 88888.00 2015-12-20 07:37:38.875 354 12434.83 93.50 54405.20 88888.00 2015-12-20 07:37:39.000 354 12434.80 93.55 54405.20 88888.00 2015-12-20 07:37:39.125 354 12434.80 93.55 54405.22 88888.00 2015-12-20 07:37:39.250 354 12434.88 93.60 54405.25 88888.00 2015-12-20 07:37:39.375 354 12434.92 93.67 54405.22 88888.00 2015-12-20 07:37:39.500 354 12434.85 93.70 54405.22 88888.00 2015-12-20 07:37:39.625 354 12434.80 93.72 54405.25 88888.00 2015-12-20 07:37:39.750 354 12434.80 93.75 54405.25 88888.00 2015-12-20 07:37:39.875 354 12434.83 93.83 54405.28 88888.00 2015-12-20 07:37:40.000 354 12434.90 93.88 54405.25 88888.00 2015-12-20 07:37:40.125 354 12434.95 93.92 54405.30 88888.00 2015-12-20 07:37:40.250 354 12434.95 93.97 54405.30 88888.00 2015-12-20 07:37:40.375 354 12434.98 94.00 54405.32 88888.00 2015-12-20 07:37:40.500 354 12434.90 94.05 54405.30 88888.00 2015-12-20 07:37:40.625 354 12434.88 94.12 54405.32 88888.00 2015-12-20 07:37:40.750 354 12434.92 94.22 54405.32 88888.00 2015-12-20 07:37:40.875 354 12435.00 94.28 54405.32 88888.00 2015-12-20 07:37:41.000 354 12435.08 94.35 54405.32 88888.00 2015-12-20 07:37:41.125 354 12435.10 94.40 54405.35 88888.00 2015-12-20 07:37:41.250 354 12435.00 94.42 54405.38 88888.00 2015-12-20 07:37:41.375 354 12434.98 94.47 54405.32 88888.00 2015-12-20 07:37:41.500 354 12435.02 94.55 54405.38 88888.00 2015-12-20 07:37:41.625 354 12435.10 94.62 54405.35 88888.00 2015-12-20 07:37:41.750 354 12435.15 94.67 54405.38 88888.00 2015-12-20 07:37:41.875 354 12435.17 94.67 54405.35 88888.00 2015-12-20 07:37:42.000 354 12435.12 94.75 54405.35 88888.00 2015-12-20 07:37:42.125 354 12435.12 94.85 54405.38 88888.00 2015-12-20 07:37:42.250 354 12435.10 94.90 54405.40 88888.00 2015-12-20 07:37:42.375 354 12435.12 94.95 54405.38 88888.00 2015-12-20 07:37:42.500 354 12435.23 95.00 54405.38 88888.00 2015-12-20 07:37:42.625 354 12435.25 95.03 54405.38 88888.00 2015-12-20 07:37:42.750 354 12435.27 95.08 54405.40 88888.00 2015-12-20 07:37:42.875 354 12435.25 95.15 54405.40 88888.00 2015-12-20 07:37:43.000 354 12435.25 95.20 54405.40 88888.00 2015-12-20 07:37:43.125 354 12435.27 95.22 54405.40 88888.00 2015-12-20 07:37:43.250 354 12435.25 95.25 54405.38 88888.00 2015-12-20 07:37:43.375 354 12435.25 95.30 54405.35 88888.00 2015-12-20 07:37:43.500 354 12435.27 95.33 54405.38 88888.00 2015-12-20 07:37:43.625 354 12435.33 95.35 54405.40 88888.00 2015-12-20 07:37:43.750 354 12435.33 95.38 54405.35 88888.00 2015-12-20 07:37:43.875 354 12435.33 95.40 54405.35 88888.00 2015-12-20 07:37:44.000 354 12435.30 95.42 54405.35 88888.00 2015-12-20 07:37:44.125 354 12435.30 95.50 54405.38 88888.00 2015-12-20 07:37:44.250 354 12435.33 95.55 54405.38 88888.00 2015-12-20 07:37:44.375 354 12435.40 95.58 54405.35 88888.00 2015-12-20 07:37:44.500 354 12435.38 95.60 54405.32 88888.00 2015-12-20 07:37:44.625 354 12435.38 95.65 54405.32 88888.00 2015-12-20 07:37:44.750 354 12435.42 95.70 54405.35 88888.00 2015-12-20 07:37:44.875 354 12435.42 95.75 54405.35 88888.00 2015-12-20 07:37:45.000 354 12435.42 95.78 54405.30 88888.00 2015-12-20 07:37:45.125 354 12435.42 95.78 54405.35 88888.00 2015-12-20 07:37:45.250 354 12435.45 95.80 54405.38 88888.00 2015-12-20 07:37:45.375 354 12435.42 95.83 54405.35 88888.00 2015-12-20 07:37:45.500 354 12435.42 95.75 54405.35 88888.00 2015-12-20 07:37:45.625 354 12435.42 95.83 54405.32 88888.00 2015-12-20 07:37:45.750 354 12435.50 95.88 54405.32 88888.00 2015-12-20 07:37:45.875 354 12435.58 95.90 54405.35 88888.00 2015-12-20 07:37:46.000 354 12435.62 95.88 54405.30 88888.00 2015-12-20 07:37:46.125 354 12435.62 95.88 54405.30 88888.00 2015-12-20 07:37:46.250 354 12435.67 95.90 54405.30 88888.00 2015-12-20 07:37:46.375 354 12435.70 95.95 54405.30 88888.00 2015-12-20 07:37:46.500 354 12435.70 95.92 54405.28 88888.00 2015-12-20 07:37:46.625 354 12435.75 95.92 54405.25 88888.00 2015-12-20 07:37:46.750 354 12435.80 95.92 54405.22 88888.00 2015-12-20 07:37:46.875 354 12435.83 95.92 54405.25 88888.00 2015-12-20 07:37:47.000 354 12435.85 95.95 54405.25 88888.00 2015-12-20 07:37:47.125 354 12435.83 95.97 54405.25 88888.00 2015-12-20 07:37:47.250 354 12435.83 95.97 54405.25 88888.00 2015-12-20 07:37:47.375 354 12435.88 95.97 54405.25 88888.00 2015-12-20 07:37:47.500 354 12435.90 95.97 54405.22 88888.00 2015-12-20 07:37:47.625 354 12435.85 96.00 54405.20 88888.00 2015-12-20 07:37:47.750 354 12435.83 96.00 54405.25 88888.00 2015-12-20 07:37:47.875 354 12435.90 96.03 54405.25 88888.00 2015-12-20 07:37:48.000 354 12435.90 96.05 54405.22 88888.00 2015-12-20 07:37:48.125 354 12435.92 96.05 54405.25 88888.00 2015-12-20 07:37:48.250 354 12435.95 96.05 54405.25 88888.00 2015-12-20 07:37:48.375 354 12436.00 96.08 54405.22 88888.00 2015-12-20 07:37:48.500 354 12436.02 96.08 54405.20 88888.00 2015-12-20 07:37:48.625 354 12436.02 96.08 54405.18 88888.00 2015-12-20 07:37:48.750 354 12436.02 96.08 54405.20 88888.00 2015-12-20 07:37:48.875 354 12436.05 96.05 54405.20 88888.00 2015-12-20 07:37:49.000 354 12436.05 96.08 54405.18 88888.00 2015-12-20 07:37:49.125 354 12436.08 96.08 54405.18 88888.00 2015-12-20 07:37:49.250 354 12436.08 96.10 54405.20 88888.00 2015-12-20 07:37:49.375 354 12436.12 96.12 54405.22 88888.00 2015-12-20 07:37:49.500 354 12436.17 96.17 54405.20 88888.00 2015-12-20 07:37:49.625 354 12436.17 96.15 54405.20 88888.00 2015-12-20 07:37:49.750 354 12436.10 96.17 54405.18 88888.00 2015-12-20 07:37:49.875 354 12436.10 96.17 54405.18 88888.00 2015-12-20 07:37:50.000 354 12436.17 96.20 54405.18 88888.00 2015-12-20 07:37:50.125 354 12436.17 96.22 54405.15 88888.00 2015-12-20 07:37:50.250 354 12436.15 96.28 54405.15 88888.00 2015-12-20 07:37:50.375 354 12436.15 96.30 54405.15 88888.00 2015-12-20 07:37:50.500 354 12436.12 96.30 54405.15 88888.00 2015-12-20 07:37:50.625 354 12436.05 96.30 54405.15 88888.00 2015-12-20 07:37:50.750 354 12436.05 96.33 54405.20 88888.00 2015-12-20 07:37:50.875 354 12436.08 96.33 54405.20 88888.00 2015-12-20 07:37:51.000 354 12436.12 96.35 54405.20 88888.00 2015-12-20 07:37:51.125 354 12436.08 96.38 54405.20 88888.00 2015-12-20 07:37:51.250 354 12436.08 96.38 54405.18 88888.00 2015-12-20 07:37:51.375 354 12436.10 96.38 54405.18 88888.00 2015-12-20 07:37:51.500 354 12436.08 96.38 54405.18 88888.00 2015-12-20 07:37:51.625 354 12436.02 96.40 54405.20 88888.00 2015-12-20 07:37:51.750 354 12436.00 96.40 54405.20 88888.00 2015-12-20 07:37:51.875 354 12435.98 96.42 54405.22 88888.00 2015-12-20 07:37:52.000 354 12436.00 96.40 54405.22 88888.00 2015-12-20 07:37:52.125 354 12435.98 96.40 54405.25 88888.00 2015-12-20 07:37:52.250 354 12435.88 96.38 54405.22 88888.00 2015-12-20 07:37:52.375 354 12435.88 96.40 54405.25 88888.00 2015-12-20 07:37:52.500 354 12435.88 96.40 54405.25 88888.00 2015-12-20 07:37:52.625 354 12435.83 96.40 54405.28 88888.00 2015-12-20 07:37:52.750 354 12435.73 96.40 54405.28 88888.00 2015-12-20 07:37:52.875 354 12435.65 96.40 54405.30 88888.00 2015-12-20 07:37:53.000 354 12435.62 96.38 54405.28 88888.00 2015-12-20 07:37:53.125 354 12435.62 96.40 54405.28 88888.00 2015-12-20 07:37:53.250 354 12435.60 96.40 54405.25 88888.00 2015-12-20 07:37:53.375 354 12435.60 96.42 54405.28 88888.00 2015-12-20 07:37:53.500 354 12435.52 96.45 54405.30 88888.00 2015-12-20 07:37:53.625 354 12435.48 96.45 54405.32 88888.00 2015-12-20 07:37:53.750 354 12435.48 96.47 54405.35 88888.00 2015-12-20 07:37:53.875 354 12435.40 96.47 54405.38 88888.00 2015-12-20 07:37:54.000 354 12435.30 96.47 54405.38 88888.00 2015-12-20 07:37:54.125 354 12435.23 96.53 54405.38 88888.00 2015-12-20 07:37:54.250 354 12435.17 96.53 54405.38 88888.00 2015-12-20 07:37:54.375 354 12435.12 96.55 54405.40 88888.00 2015-12-20 07:37:54.500 354 12435.05 96.55 54405.40 88888.00 2015-12-20 07:37:54.625 354 12435.10 96.58 54405.43 88888.00 2015-12-20 07:37:54.750 354 12434.98 96.58 54405.43 88888.00 2015-12-20 07:37:54.875 354 12434.98 96.60 54405.43 88888.00 2015-12-20 07:37:55.000 354 12434.90 96.62 54405.45 88888.00 2015-12-20 07:37:55.125 354 12434.88 96.62 54405.45 88888.00 2015-12-20 07:37:55.250 354 12434.85 96.62 54405.47 88888.00 2015-12-20 07:37:55.375 354 12434.85 96.62 54405.47 88888.00 2015-12-20 07:37:55.500 354 12434.75 96.62 54405.50 88888.00 2015-12-20 07:37:55.625 354 12434.70 96.67 54405.53 88888.00 2015-12-20 07:37:55.750 354 12434.67 96.67 54405.50 88888.00 2015-12-20 07:37:55.875 354 12434.67 96.67 54405.50 88888.00 2015-12-20 07:37:56.000 354 12434.62 96.72 54405.50 88888.00 2015-12-20 07:37:56.125 354 12434.58 96.75 54405.53 88888.00 2015-12-20 07:37:56.250 354 12434.58 96.75 54405.53 88888.00 2015-12-20 07:37:56.375 354 12434.55 96.78 54405.50 88888.00 2015-12-20 07:37:56.500 354 12434.52 96.80 54405.50 88888.00 2015-12-20 07:37:56.625 354 12434.55 96.80 54405.53 88888.00 2015-12-20 07:37:56.750 354 12434.50 96.85 54405.55 88888.00 2015-12-20 07:37:56.875 354 12434.45 96.88 54405.55 88888.00 2015-12-20 07:37:57.000 354 12434.52 96.90 54405.53 88888.00 2015-12-20 07:37:57.125 354 12434.48 96.95 54405.55 88888.00 2015-12-20 07:37:57.250 354 12434.35 96.95 54405.53 88888.00 2015-12-20 07:37:57.375 354 12434.38 97.00 54405.55 88888.00 2015-12-20 07:37:57.500 354 12434.40 97.08 54405.55 88888.00 2015-12-20 07:37:57.625 354 12434.38 97.08 54405.55 88888.00 2015-12-20 07:37:57.750 354 12434.33 97.08 54405.53 88888.00 2015-12-20 07:37:57.875 354 12434.38 97.10 54405.53 88888.00 2015-12-20 07:37:58.000 354 12434.40 97.12 54405.53 88888.00 2015-12-20 07:37:58.125 354 12434.33 97.15 54405.55 88888.00 2015-12-20 07:37:58.250 354 12434.35 97.17 54405.55 88888.00 2015-12-20 07:37:58.375 354 12434.42 97.20 54405.53 88888.00 2015-12-20 07:37:58.500 354 12434.40 97.22 54405.53 88888.00 2015-12-20 07:37:58.625 354 12434.42 97.30 54405.55 88888.00 2015-12-20 07:37:58.750 354 12434.42 97.28 54405.55 88888.00 2015-12-20 07:37:58.875 354 12434.40 97.30 54405.53 88888.00 2015-12-20 07:37:59.000 354 12434.42 97.33 54405.53 88888.00 2015-12-20 07:37:59.125 354 12434.45 97.33 54405.53 88888.00 2015-12-20 07:37:59.250 354 12434.45 97.35 54405.53 88888.00 2015-12-20 07:37:59.375 354 12434.40 97.35 54405.53 88888.00 2015-12-20 07:37:59.500 354 12434.38 97.40 54405.50 88888.00 2015-12-20 07:37:59.625 354 12434.35 97.42 54405.50 88888.00 2015-12-20 07:37:59.750 354 12434.38 97.45 54405.50 88888.00 2015-12-20 07:37:59.875 354 12434.42 97.50 54405.53 88888.00 2015-12-20 07:38:00.000 354 12434.40 97.58 54405.50 88888.00 2015-12-20 07:38:00.125 354 12434.38 97.58 54405.50 88888.00 2015-12-20 07:38:00.250 354 12434.30 97.60 54405.53 88888.00 2015-12-20 07:38:00.375 354 12434.33 97.62 54405.53 88888.00 2015-12-20 07:38:00.500 354 12434.35 97.65 54405.50 88888.00 2015-12-20 07:38:00.625 354 12434.33 97.70 54405.53 88888.00 2015-12-20 07:38:00.750 354 12434.23 97.72 54405.55 88888.00 2015-12-20 07:38:00.875 354 12434.25 97.78 54405.55 88888.00 2015-12-20 07:38:01.000 354 12434.30 97.83 54405.55 88888.00 2015-12-20 07:38:01.125 354 12434.27 97.85 54405.55 88888.00 2015-12-20 07:38:01.250 354 12434.12 97.83 54405.60 88888.00 2015-12-20 07:38:01.375 354 12434.10 97.88 54405.60 88888.00 2015-12-20 07:38:01.500 354 12434.10 97.90 54405.57 88888.00 2015-12-20 07:38:01.625 354 12434.12 97.95 54405.57 88888.00 2015-12-20 07:38:01.750 354 12434.08 98.00 54405.60 88888.00 2015-12-20 07:38:01.875 354 12433.98 98.00 54405.62 88888.00 2015-12-20 07:38:02.000 354 12433.98 98.05 54405.62 88888.00 2015-12-20 07:38:02.125 354 12433.92 98.10 54405.62 88888.00 2015-12-20 07:38:02.250 354 12433.85 98.12 54405.65 88888.00 2015-12-20 07:38:02.375 354 12433.83 98.12 54405.62 88888.00 2015-12-20 07:38:02.500 354 12433.80 98.15 54405.65 88888.00 2015-12-20 07:38:02.625 354 12433.83 98.17 54405.68 88888.00 2015-12-20 07:38:02.750 354 12433.85 98.22 54405.68 88888.00 2015-12-20 07:38:02.875 354 12433.92 98.28 54405.70 88888.00 2015-12-20 07:38:03.000 354 12433.88 98.30 54405.70 88888.00 2015-12-20 07:38:03.125 354 12433.75 98.33 54405.70 88888.00 2015-12-20 07:38:03.250 354 12433.73 98.35 54405.75 88888.00 2015-12-20 07:38:03.375 354 12433.70 98.38 54405.78 88888.00 2015-12-20 07:38:03.500 354 12433.60 98.42 54405.78 88888.00 2015-12-20 07:38:03.625 354 12433.55 98.45 54405.80 88888.00 2015-12-20 07:38:03.750 354 12433.52 98.50 54405.80 88888.00 2015-12-20 07:38:03.875 354 12433.48 98.53 54405.80 88888.00 2015-12-20 07:38:04.000 354 12433.40 98.55 54405.80 88888.00 2015-12-20 07:38:04.125 354 12433.38 98.58 54405.85 88888.00 2015-12-20 07:38:04.250 354 12433.33 98.55 54405.85 88888.00 2015-12-20 07:38:04.375 354 12433.30 98.58 54405.85 88888.00 2015-12-20 07:38:04.500 354 12433.23 98.62 54405.88 88888.00 2015-12-20 07:38:04.625 354 12433.23 98.67 54405.90 88888.00 2015-12-20 07:38:04.750 354 12433.20 98.70 54405.90 88888.00 2015-12-20 07:38:04.875 354 12433.20 98.70 54405.90 88888.00 2015-12-20 07:38:05.000 354 12433.15 98.72 54405.90 88888.00 2015-12-20 07:38:05.125 354 12433.15 98.75 54405.97 88888.00 2015-12-20 07:38:05.250 354 12433.05 98.78 54405.95 88888.00 2015-12-20 07:38:05.375 354 12433.12 98.80 54405.97 88888.00 2015-12-20 07:38:05.500 354 12433.12 98.83 54405.97 88888.00 2015-12-20 07:38:05.625 354 12433.10 98.83 54406.00 88888.00 2015-12-20 07:38:05.750 354 12433.00 98.83 54406.00 88888.00 2015-12-20 07:38:05.875 354 12433.02 98.85 54406.03 88888.00 2015-12-20 07:38:06.000 354 12433.05 98.88 54405.97 88888.00 2015-12-20 07:38:06.125 354 12433.02 98.97 54406.03 88888.00 2015-12-20 07:38:06.250 354 12432.95 99.00 54406.05 88888.00 2015-12-20 07:38:06.375 354 12432.92 98.97 54406.05 88888.00 2015-12-20 07:38:06.500 354 12432.92 99.00 54406.05 88888.00 2015-12-20 07:38:06.625 354 12432.92 99.03 54406.05 88888.00 2015-12-20 07:38:06.750 354 12432.92 99.03 54406.05 88888.00 2015-12-20 07:38:06.875 354 12432.90 99.08 54406.10 88888.00 2015-12-20 07:38:07.000 354 12432.90 99.10 54406.12 88888.00 2015-12-20 07:38:07.125 354 12432.88 99.17 54406.12 88888.00 2015-12-20 07:38:07.250 354 12432.88 99.17 54406.15 88888.00 2015-12-20 07:38:07.375 354 12432.90 99.20 54406.10 88888.00 2015-12-20 07:38:07.500 354 12432.92 99.20 54406.15 88888.00 2015-12-20 07:38:07.625 354 12432.92 99.20 54406.15 88888.00 2015-12-20 07:38:07.750 354 12432.92 99.20 54406.15 88888.00 2015-12-20 07:38:07.875 354 12432.92 99.22 54406.15 88888.00 2015-12-20 07:38:08.000 354 12432.88 99.28 54406.15 88888.00 2015-12-20 07:38:08.125 354 12432.83 99.30 54406.15 88888.00 2015-12-20 07:38:08.250 354 12432.80 99.35 54406.18 88888.00 2015-12-20 07:38:08.375 354 12432.85 99.35 54406.20 88888.00 2015-12-20 07:38:08.500 354 12432.80 99.40 54406.20 88888.00 2015-12-20 07:38:08.625 354 12432.75 99.42 54406.20 88888.00 2015-12-20 07:38:08.750 354 12432.70 99.45 54406.25 88888.00 2015-12-20 07:38:08.875 354 12432.73 99.42 54406.22 88888.00 2015-12-20 07:38:09.000 354 12432.77 99.45 54406.22 88888.00 2015-12-20 07:38:09.125 354 12432.77 99.45 54406.28 88888.00 2015-12-20 07:38:09.250 354 12432.67 99.47 54406.28 88888.00 2015-12-20 07:38:09.375 354 12432.65 99.50 54406.30 88888.00 2015-12-20 07:38:09.500 354 12432.65 99.53 54406.32 88888.00 2015-12-20 07:38:09.625 354 12432.65 99.53 54406.30 88888.00 2015-12-20 07:38:09.750 354 12432.60 99.58 54406.30 88888.00 2015-12-20 07:38:09.875 354 12432.52 99.53 54406.28 88888.00 2015-12-20 07:38:10.000 354 12432.42 99.50 54406.30 88888.00 2015-12-20 07:38:10.125 354 12432.38 99.53 54406.35 88888.00 2015-12-20 07:38:10.250 354 12432.35 99.55 54406.32 88888.00 2015-12-20 07:38:10.375 354 12432.30 99.55 54406.35 88888.00 2015-12-20 07:38:10.500 354 12432.25 99.55 54406.32 88888.00 2015-12-20 07:38:10.625 354 12432.20 99.55 54406.35 88888.00 2015-12-20 07:38:10.750 354 12432.15 99.58 54406.38 88888.00 2015-12-20 07:38:10.875 354 12432.12 99.58 54406.38 88888.00 2015-12-20 07:38:11.000 354 12432.08 99.60 54406.38 88888.00 2015-12-20 07:38:11.125 354 12432.05 99.60 54406.40 88888.00 2015-12-20 07:38:11.250 354 12431.95 99.60 54406.40 88888.00 2015-12-20 07:38:11.375 354 12431.92 99.62 54406.40 88888.00 2015-12-20 07:38:11.500 354 12431.88 99.62 54406.43 88888.00 2015-12-20 07:38:11.625 354 12431.88 99.62 54406.43 88888.00 2015-12-20 07:38:11.750 354 12431.83 99.65 54406.43 88888.00 2015-12-20 07:38:11.875 354 12431.73 99.62 54406.43 88888.00 2015-12-20 07:38:12.000 354 12431.67 99.65 54406.43 88888.00 2015-12-20 07:38:12.125 354 12431.60 99.70 54406.45 88888.00 2015-12-20 07:38:12.250 354 12431.45 99.72 54406.45 88888.00 2015-12-20 07:38:12.375 354 12431.40 99.75 54406.47 88888.00 2015-12-20 07:38:12.500 354 12431.35 99.75 54406.50 88888.00 2015-12-20 07:38:12.625 354 12431.35 99.72 54406.53 88888.00 2015-12-20 07:38:12.750 354 12431.25 99.78 54406.50 88888.00 2015-12-20 07:38:12.875 354 12431.17 99.75 54406.47 88888.00 2015-12-20 07:38:13.000 354 12431.17 99.80 54406.50 88888.00 2015-12-20 07:38:13.125 354 12431.10 99.80 54406.53 88888.00 2015-12-20 07:38:13.250 354 12431.02 99.80 54406.55 88888.00 2015-12-20 07:38:13.375 354 12430.98 99.88 54406.57 88888.00 2015-12-20 07:38:13.500 354 12430.90 99.92 54406.57 88888.00 2015-12-20 07:38:13.625 354 12430.80 99.90 54406.55 88888.00 2015-12-20 07:38:13.750 354 12430.77 99.92 54406.57 88888.00 2015-12-20 07:38:13.875 354 12430.73 99.97 54406.60 88888.00 2015-12-20 07:38:14.000 354 12430.67 100.00 54406.60 88888.00 2015-12-20 07:38:14.125 354 12430.62 99.97 54406.62 88888.00 2015-12-20 07:38:14.250 354 12430.52 100.00 54406.62 88888.00 2015-12-20 07:38:14.375 354 12430.45 100.03 54406.65 88888.00 2015-12-20 07:38:14.500 354 12430.33 100.03 54406.62 88888.00 2015-12-20 07:38:14.625 354 12430.23 100.05 54406.62 88888.00 2015-12-20 07:38:14.750 354 12430.23 100.05 54406.65 88888.00 2015-12-20 07:38:14.875 354 12430.23 100.08 54406.65 88888.00 2015-12-20 07:38:15.000 354 12430.15 100.08 54406.62 88888.00 2015-12-20 07:38:15.125 354 12430.08 100.10 54406.62 88888.00 2015-12-20 07:38:15.250 354 12430.00 100.15 54406.68 88888.00 2015-12-20 07:38:15.375 354 12430.00 100.17 54406.65 88888.00 2015-12-20 07:38:15.500 354 12429.95 100.17 54406.65 88888.00 2015-12-20 07:38:15.625 354 12429.95 100.17 54406.68 88888.00 2015-12-20 07:38:15.750 354 12429.95 100.20 54406.68 88888.00 2015-12-20 07:38:15.875 354 12429.92 100.20 54406.68 88888.00 2015-12-20 07:38:16.000 354 12429.88 100.20 54406.70 88888.00 2015-12-20 07:38:16.125 354 12429.80 100.20 54406.72 88888.00 2015-12-20 07:38:16.250 354 12429.73 100.20 54406.72 88888.00 2015-12-20 07:38:16.375 354 12429.70 100.20 54406.72 88888.00 2015-12-20 07:38:16.500 354 12429.70 100.25 54406.72 88888.00 2015-12-20 07:38:16.625 354 12429.65 100.30 54406.75 88888.00 2015-12-20 07:38:16.750 354 12429.65 100.30 54406.75 88888.00 2015-12-20 07:38:16.875 354 12429.67 100.33 54406.72 88888.00 2015-12-20 07:38:17.000 354 12429.65 100.30 54406.72 88888.00 2015-12-20 07:38:17.125 354 12429.58 100.30 54406.70 88888.00 2015-12-20 07:38:17.250 354 12429.58 100.28 54406.70 88888.00 2015-12-20 07:38:17.375 354 12429.58 100.30 54406.72 88888.00 2015-12-20 07:38:17.500 354 12429.52 100.33 54406.75 88888.00 2015-12-20 07:38:17.625 354 12429.55 100.38 54406.75 88888.00 2015-12-20 07:38:17.750 354 12429.55 100.35 54406.75 88888.00 2015-12-20 07:38:17.875 354 12429.55 100.33 54406.72 88888.00 2015-12-20 07:38:18.000 354 12429.55 100.33 54406.70 88888.00 2015-12-20 07:38:18.125 354 12429.48 100.35 54406.70 88888.00 2015-12-20 07:38:18.250 354 12429.52 100.38 54406.72 88888.00 2015-12-20 07:38:18.375 354 12429.55 100.40 54406.72 88888.00 2015-12-20 07:38:18.500 354 12429.52 100.40 54406.72 88888.00 2015-12-20 07:38:18.625 354 12429.48 100.38 54406.72 88888.00 2015-12-20 07:38:18.750 354 12429.50 100.38 54406.72 88888.00 2015-12-20 07:38:18.875 354 12429.48 100.38 54406.72 88888.00 2015-12-20 07:38:19.000 354 12429.42 100.40 54406.70 88888.00 2015-12-20 07:38:19.125 354 12429.40 100.40 54406.72 88888.00 2015-12-20 07:38:19.250 354 12429.40 100.42 54406.70 88888.00 2015-12-20 07:38:19.375 354 12429.40 100.45 54406.70 88888.00 2015-12-20 07:38:19.500 354 12429.40 100.45 54406.70 88888.00 2015-12-20 07:38:19.625 354 12429.38 100.42 54406.68 88888.00 2015-12-20 07:38:19.750 354 12429.40 100.40 54406.65 88888.00 2015-12-20 07:38:19.875 354 12429.38 100.38 54406.68 88888.00 2015-12-20 07:38:20.000 354 12429.30 100.38 54406.65 88888.00 2015-12-20 07:38:20.125 354 12429.33 100.40 54406.68 88888.00 2015-12-20 07:38:20.250 354 12429.35 100.45 54406.68 88888.00 2015-12-20 07:38:20.375 354 12429.35 100.47 54406.72 88888.00 2015-12-20 07:38:20.500 354 12429.35 100.47 54406.70 88888.00 2015-12-20 07:38:20.625 354 12429.33 100.45 54406.70 88888.00 2015-12-20 07:38:20.750 354 12429.30 100.45 54406.72 88888.00 2015-12-20 07:38:20.875 354 12429.33 100.45 54406.72 88888.00 2015-12-20 07:38:21.000 354 12429.33 100.50 54406.72 88888.00 2015-12-20 07:38:21.125 354 12429.40 100.53 54406.72 88888.00 2015-12-20 07:38:21.250 354 12429.38 100.50 54406.72 88888.00 2015-12-20 07:38:21.375 354 12429.35 100.53 54406.70 88888.00 2015-12-20 07:38:21.500 354 12429.35 100.55 54406.70 88888.00 2015-12-20 07:38:21.625 354 12429.38 100.60 54406.70 88888.00 2015-12-20 07:38:21.750 354 12429.35 100.62 54406.72 88888.00 2015-12-20 07:38:21.875 354 12429.33 100.67 54406.72 88888.00 2015-12-20 07:38:22.000 354 12429.35 100.70 54406.72 88888.00 2015-12-20 07:38:22.125 354 12429.35 100.75 54406.72 88888.00 2015-12-20 07:38:22.250 354 12429.35 100.80 54406.75 88888.00 2015-12-20 07:38:22.375 354 12429.42 100.85 54406.75 88888.00 2015-12-20 07:38:22.500 354 12429.48 100.92 54406.72 88888.00 2015-12-20 07:38:22.625 354 12429.45 100.95 54406.72 88888.00 2015-12-20 07:38:22.750 354 12429.38 100.95 54406.72 88888.00 2015-12-20 07:38:22.875 354 12429.42 101.00 54406.75 88888.00 2015-12-20 07:38:23.000 354 12429.45 101.05 54406.75 88888.00 2015-12-20 07:38:23.125 354 12429.45 101.12 54406.75 88888.00 2015-12-20 07:38:23.250 354 12429.45 101.17 54406.75 88888.00 2015-12-20 07:38:23.375 354 12429.45 101.22 54406.75 88888.00 2015-12-20 07:38:23.500 354 12429.42 101.25 54406.80 88888.00 2015-12-20 07:38:23.625 354 12429.48 101.30 54406.78 88888.00 2015-12-20 07:38:23.750 354 12429.42 101.33 54406.78 88888.00 2015-12-20 07:38:23.875 354 12429.35 101.40 54406.78 88888.00 2015-12-20 07:38:24.000 354 12429.40 101.42 54406.80 88888.00 2015-12-20 07:38:24.125 354 12429.42 101.45 54406.80 88888.00 2015-12-20 07:38:24.250 354 12429.35 101.50 54406.78 88888.00 2015-12-20 07:38:24.375 354 12429.40 101.55 54406.78 88888.00 2015-12-20 07:38:24.500 354 12429.40 101.60 54406.78 88888.00 2015-12-20 07:38:24.625 354 12429.40 101.60 54406.80 88888.00 2015-12-20 07:38:24.750 354 12429.30 101.65 54406.80 88888.00 2015-12-20 07:38:24.875 354 12429.33 101.67 54406.82 88888.00 2015-12-20 07:38:25.000 354 12429.40 101.75 54406.82 88888.00 2015-12-20 07:38:25.125 354 12429.42 101.75 54406.85 88888.00 2015-12-20 07:38:25.250 354 12429.38 101.75 54406.85 88888.00 2015-12-20 07:38:25.375 354 12429.35 101.83 54406.88 88888.00 2015-12-20 07:38:25.500 354 12429.38 101.88 54406.90 88888.00 2015-12-20 07:38:25.625 354 12429.33 101.90 54406.85 88888.00 2015-12-20 07:38:25.750 354 12429.33 101.92 54406.85 88888.00 2015-12-20 07:38:25.875 354 12429.40 102.00 54406.88 88888.00 2015-12-20 07:38:26.000 354 12429.35 102.00 54406.88 88888.00 2015-12-20 07:38:26.125 354 12429.30 102.03 54406.90 88888.00 2015-12-20 07:38:26.250 354 12429.27 102.10 54406.93 88888.00 2015-12-20 07:38:26.375 354 12429.27 102.15 54406.93 88888.00 2015-12-20 07:38:26.500 354 12429.30 102.17 54406.90 88888.00 2015-12-20 07:38:26.625 354 12429.30 102.22 54406.93 88888.00 2015-12-20 07:38:26.750 354 12429.27 102.28 54406.95 88888.00 2015-12-20 07:38:26.875 354 12429.30 102.35 54406.97 88888.00 2015-12-20 07:38:27.000 354 12429.33 102.35 54406.93 88888.00 2015-12-20 07:38:27.125 354 12429.25 102.40 54406.95 88888.00 2015-12-20 07:38:27.250 354 12429.23 102.42 54406.95 88888.00 2015-12-20 07:38:27.375 354 12429.23 102.45 54406.95 88888.00 2015-12-20 07:38:27.500 354 12429.17 102.45 54406.97 88888.00 2015-12-20 07:38:27.625 354 12429.12 102.47 54406.95 88888.00 2015-12-20 07:38:27.750 354 12429.17 102.50 54406.95 88888.00 2015-12-20 07:38:27.875 354 12429.20 102.53 54406.95 88888.00 2015-12-20 07:38:28.000 354 12429.23 102.53 54406.95 88888.00 2015-12-20 07:38:28.125 354 12429.27 102.60 54406.95 88888.00 2015-12-20 07:38:28.250 354 12429.23 102.62 54407.00 88888.00 2015-12-20 07:38:28.375 354 12429.17 102.65 54406.97 88888.00 2015-12-20 07:38:28.500 354 12429.15 102.62 54406.95 88888.00 2015-12-20 07:38:28.625 354 12429.17 102.67 54406.97 88888.00 2015-12-20 07:38:28.750 354 12429.20 102.70 54407.00 88888.00 2015-12-20 07:38:28.875 354 12429.25 102.70 54407.00 88888.00 2015-12-20 07:38:29.000 354 12429.25 102.70 54407.00 88888.00 2015-12-20 07:38:29.125 354 12429.20 102.70 54406.97 88888.00 2015-12-20 07:38:29.250 354 12429.17 102.78 54406.97 88888.00 2015-12-20 07:38:29.375 354 12429.17 102.78 54406.97 88888.00 2015-12-20 07:38:29.500 354 12429.20 102.78 54407.00 88888.00 2015-12-20 07:38:29.625 354 12429.27 102.80 54407.00 88888.00 2015-12-20 07:38:29.750 354 12429.33 102.83 54407.00 88888.00 2015-12-20 07:38:29.875 354 12429.35 102.83 54407.03 88888.00 2015-12-20 07:38:30.000 354 12429.30 102.85 54406.97 88888.00 2015-12-20 07:38:30.125 354 12429.30 102.88 54406.97 88888.00 2015-12-20 07:38:30.250 354 12429.33 102.90 54406.97 88888.00 2015-12-20 07:38:30.375 354 12429.35 102.92 54406.97 88888.00 2015-12-20 07:38:30.500 354 12429.35 102.92 54407.00 88888.00 2015-12-20 07:38:30.625 354 12429.45 102.97 54407.03 88888.00 2015-12-20 07:38:30.750 354 12429.55 103.00 54407.05 88888.00 2015-12-20 07:38:30.875 354 12429.50 102.97 54407.03 88888.00 2015-12-20 07:38:31.000 354 12429.45 103.05 54407.00 88888.00 2015-12-20 07:38:31.125 354 12429.38 103.10 54406.97 88888.00 2015-12-20 07:38:31.250 354 12429.42 103.10 54406.97 88888.00 2015-12-20 07:38:31.375 354 12429.52 103.12 54406.97 88888.00 2015-12-20 07:38:31.500 354 12429.52 103.17 54407.00 88888.00 2015-12-20 07:38:31.625 354 12429.50 103.20 54406.97 88888.00 2015-12-20 07:38:31.750 354 12429.48 103.25 54406.97 88888.00 2015-12-20 07:38:31.875 354 12429.48 103.28 54406.97 88888.00 2015-12-20 07:38:32.000 354 12429.50 103.25 54406.95 88888.00 2015-12-20 07:38:32.125 354 12429.52 103.28 54406.97 88888.00 2015-12-20 07:38:32.250 354 12429.50 103.30 54406.95 88888.00 2015-12-20 07:38:32.375 354 12429.52 103.35 54406.97 88888.00 2015-12-20 07:38:32.500 354 12429.45 103.38 54406.97 88888.00 2015-12-20 07:38:32.625 354 12429.45 103.38 54406.97 88888.00 2015-12-20 07:38:32.750 354 12429.42 103.38 54406.97 88888.00 2015-12-20 07:38:32.875 354 12429.40 103.38 54406.97 88888.00 2015-12-20 07:38:33.000 354 12429.45 103.42 54406.97 88888.00 2015-12-20 07:38:33.125 354 12429.50 103.47 54407.00 88888.00 2015-12-20 07:38:33.250 354 12429.50 103.50 54407.03 88888.00 2015-12-20 07:38:33.375 354 12429.48 103.53 54407.03 88888.00 2015-12-20 07:38:33.500 354 12429.48 103.53 54407.03 88888.00 2015-12-20 07:38:33.625 354 12429.50 103.53 54407.03 88888.00 2015-12-20 07:38:33.750 354 12429.48 103.53 54407.03 88888.00 2015-12-20 07:38:33.875 354 12429.45 103.60 54407.03 88888.00 2015-12-20 07:38:34.000 354 12429.48 103.62 54407.03 88888.00 2015-12-20 07:38:34.125 354 12429.52 103.67 54407.03 88888.00 2015-12-20 07:38:34.250 354 12429.50 103.62 54407.03 88888.00 2015-12-20 07:38:34.375 354 12429.55 103.62 54407.00 88888.00 2015-12-20 07:38:34.500 354 12429.55 103.65 54407.00 88888.00 2015-12-20 07:38:34.625 354 12429.52 103.70 54407.00 88888.00 2015-12-20 07:38:34.750 354 12429.50 103.67 54407.00 88888.00 2015-12-20 07:38:34.875 354 12429.52 103.70 54407.03 88888.00 2015-12-20 07:38:35.000 354 12429.55 103.75 54407.03 88888.00 2015-12-20 07:38:35.125 354 12429.50 103.78 54407.05 88888.00 2015-12-20 07:38:35.250 354 12429.42 103.75 54407.05 88888.00 2015-12-20 07:38:35.375 354 12429.48 103.78 54407.05 88888.00 2015-12-20 07:38:35.500 354 12429.52 103.78 54407.05 88888.00 2015-12-20 07:38:35.625 354 12429.48 103.83 54407.07 88888.00 2015-12-20 07:38:35.750 354 12429.48 103.80 54407.07 88888.00 2015-12-20 07:38:35.875 354 12429.50 103.80 54407.07 88888.00 2015-12-20 07:38:36.000 354 12429.50 103.83 54407.07 88888.00 2015-12-20 07:38:36.125 354 12429.48 103.88 54407.07 88888.00 2015-12-20 07:38:36.250 354 12429.52 103.88 54407.07 88888.00 2015-12-20 07:38:36.375 354 12429.52 103.90 54407.10 88888.00 2015-12-20 07:38:36.500 354 12429.50 103.90 54407.10 88888.00 2015-12-20 07:38:36.625 354 12429.52 103.92 54407.10 88888.00 2015-12-20 07:38:36.750 354 12429.55 103.90 54407.07 88888.00 2015-12-20 07:38:36.875 354 12429.45 103.90 54407.07 88888.00 2015-12-20 07:38:37.000 354 12429.45 103.90 54407.07 88888.00 2015-12-20 07:38:37.125 354 12429.48 103.92 54407.12 88888.00 2015-12-20 07:38:37.250 354 12429.52 103.95 54407.15 88888.00 2015-12-20 07:38:37.375 354 12429.52 103.95 54407.15 88888.00 2015-12-20 07:38:37.500 354 12429.50 103.92 54407.15 88888.00 2015-12-20 07:38:37.625 354 12429.48 103.95 54407.15 88888.00 2015-12-20 07:38:37.750 354 12429.50 103.95 54407.18 88888.00 2015-12-20 07:38:37.875 354 12429.55 103.97 54407.18 88888.00 2015-12-20 07:38:38.000 354 12429.50 103.97 54407.18 88888.00 2015-12-20 07:38:38.125 354 12429.52 104.00 54407.20 88888.00 2015-12-20 07:38:38.250 354 12429.52 104.00 54407.22 88888.00 2015-12-20 07:38:38.375 354 12429.55 104.03 54407.20 88888.00 2015-12-20 07:38:38.500 354 12429.62 104.08 54407.20 88888.00 2015-12-20 07:38:38.625 354 12429.62 104.10 54407.22 88888.00 2015-12-20 07:38:38.750 354 12429.62 104.10 54407.25 88888.00 2015-12-20 07:38:38.875 354 12429.65 104.10 54407.25 88888.00 2015-12-20 07:38:39.000 354 12429.62 104.12 54407.25 88888.00 2015-12-20 07:38:39.125 354 12429.60 104.12 54407.25 88888.00 2015-12-20 07:38:39.250 354 12429.60 104.15 54407.28 88888.00 2015-12-20 07:38:39.375 354 12429.65 104.17 54407.30 88888.00 2015-12-20 07:38:39.500 354 12429.65 104.17 54407.32 88888.00 2015-12-20 07:38:39.625 354 12429.62 104.22 54407.32 88888.00 2015-12-20 07:38:39.750 354 12429.65 104.25 54407.35 88888.00 2015-12-20 07:38:39.875 354 12429.62 104.25 54407.38 88888.00 2015-12-20 07:38:40.000 354 12429.62 104.25 54407.35 88888.00 2015-12-20 07:38:40.125 354 12429.70 104.28 54407.38 88888.00 2015-12-20 07:38:40.250 354 12429.70 104.28 54407.43 88888.00 2015-12-20 07:38:40.375 354 12429.65 104.33 54407.40 88888.00 2015-12-20 07:38:40.500 354 12429.62 104.35 54407.43 88888.00 2015-12-20 07:38:40.625 354 12429.65 104.40 54407.45 88888.00 2015-12-20 07:38:40.750 354 12429.70 104.42 54407.47 88888.00 2015-12-20 07:38:40.875 354 12429.70 104.42 54407.47 88888.00 2015-12-20 07:38:41.000 354 12429.67 104.42 54407.45 88888.00 2015-12-20 07:38:41.125 354 12429.67 104.47 54407.47 88888.00 2015-12-20 07:38:41.250 354 12429.67 104.50 54407.50 88888.00 2015-12-20 07:38:41.375 354 12429.73 104.50 54407.53 88888.00 2015-12-20 07:38:41.500 354 12429.73 104.55 54407.53 88888.00 2015-12-20 07:38:41.625 354 12429.73 104.55 54407.55 88888.00 2015-12-20 07:38:41.750 354 12429.65 104.58 54407.57 88888.00 2015-12-20 07:38:41.875 354 12429.65 104.60 54407.57 88888.00 2015-12-20 07:38:42.000 354 12429.75 104.65 54407.55 88888.00 2015-12-20 07:38:42.125 354 12429.75 104.65 54407.57 88888.00 2015-12-20 07:38:42.250 354 12429.75 104.65 54407.62 88888.00 2015-12-20 07:38:42.375 354 12429.80 104.70 54407.60 88888.00 2015-12-20 07:38:42.500 354 12429.80 104.70 54407.60 88888.00 2015-12-20 07:38:42.625 354 12429.80 104.72 54407.62 88888.00 2015-12-20 07:38:42.750 354 12429.85 104.72 54407.62 88888.00 2015-12-20 07:38:42.875 354 12429.88 104.75 54407.62 88888.00 2015-12-20 07:38:43.000 354 12429.85 104.78 54407.62 88888.00 2015-12-20 07:38:43.125 354 12429.83 104.78 54407.65 88888.00 2015-12-20 07:38:43.250 354 12429.88 104.80 54407.68 88888.00 2015-12-20 07:38:43.375 354 12429.98 104.83 54407.70 88888.00 2015-12-20 07:38:43.500 354 12430.05 104.83 54407.72 88888.00 2015-12-20 07:38:43.625 354 12430.05 104.83 54407.72 88888.00 2015-12-20 07:38:43.750 354 12430.12 104.83 54407.70 88888.00 2015-12-20 07:38:43.875 354 12430.15 104.83 54407.72 88888.00 2015-12-20 07:38:44.000 354 12430.17 104.85 54407.70 88888.00 2015-12-20 07:38:44.125 354 12430.17 104.85 54407.72 88888.00 2015-12-20 07:38:44.250 354 12430.20 104.83 54407.75 88888.00 2015-12-20 07:38:44.375 354 12430.20 104.83 54407.70 88888.00 2015-12-20 07:38:44.500 354 12430.30 104.83 54407.75 88888.00 2015-12-20 07:38:44.625 354 12430.38 104.85 54407.75 88888.00 2015-12-20 07:38:44.750 354 12430.48 104.85 54407.75 88888.00 2015-12-20 07:38:44.875 354 12430.48 104.85 54407.78 88888.00 2015-12-20 07:38:45.000 354 12430.55 104.83 54407.75 88888.00 2015-12-20 07:38:45.125 354 12430.65 104.85 54407.78 88888.00 2015-12-20 07:38:45.250 354 12430.75 104.88 54407.80 88888.00 2015-12-20 07:38:45.375 354 12430.75 104.90 54407.78 88888.00 2015-12-20 07:38:45.500 354 12430.73 104.85 54407.78 88888.00 2015-12-20 07:38:45.625 354 12430.83 104.88 54407.72 88888.00 2015-12-20 07:38:45.750 354 12430.90 104.95 54407.78 88888.00 2015-12-20 07:38:45.875 354 12430.90 104.95 54407.75 88888.00 2015-12-20 07:38:46.000 354 12430.90 104.92 54407.75 88888.00 2015-12-20 07:38:46.125 354 12431.00 104.95 54407.75 88888.00 2015-12-20 07:38:46.250 354 12431.08 104.95 54407.78 88888.00 2015-12-20 07:38:46.375 354 12431.12 105.03 54407.75 88888.00 2015-12-20 07:38:46.500 354 12431.12 105.05 54407.78 88888.00 2015-12-20 07:38:46.625 354 12431.15 105.03 54407.78 88888.00 2015-12-20 07:38:46.750 354 12431.15 105.05 54407.75 88888.00 2015-12-20 07:38:46.875 354 12431.15 105.10 54407.78 88888.00 2015-12-20 07:38:47.000 354 12431.25 105.12 54407.72 88888.00 2015-12-20 07:38:47.125 354 12431.33 105.15 54407.72 88888.00 2015-12-20 07:38:47.250 354 12431.33 105.17 54407.75 88888.00 2015-12-20 07:38:47.375 354 12431.38 105.20 54407.75 88888.00 2015-12-20 07:38:47.500 354 12431.40 105.28 54407.72 88888.00 2015-12-20 07:38:47.625 354 12431.38 105.28 54407.70 88888.00 2015-12-20 07:38:47.750 354 12431.42 105.30 54407.72 88888.00 2015-12-20 07:38:47.875 354 12431.52 105.33 54407.75 88888.00 2015-12-20 07:38:48.000 354 12431.60 105.33 54407.72 88888.00 2015-12-20 07:38:48.125 354 12431.67 105.40 54407.78 88888.00 2015-12-20 07:38:48.250 354 12431.67 105.45 54407.78 88888.00 2015-12-20 07:38:48.375 354 12431.73 105.53 54407.75 88888.00 2015-12-20 07:38:48.500 354 12431.85 105.58 54407.75 88888.00 2015-12-20 07:38:48.625 354 12431.88 105.58 54407.78 88888.00 2015-12-20 07:38:48.750 354 12431.77 105.60 54407.78 88888.00 2015-12-20 07:38:48.875 354 12431.85 105.62 54407.78 88888.00 2015-12-20 07:38:49.000 354 12431.90 105.65 54407.72 88888.00 2015-12-20 07:38:49.125 354 12431.90 105.67 54407.75 88888.00 2015-12-20 07:38:49.250 354 12431.90 105.72 54407.78 88888.00 2015-12-20 07:38:49.375 354 12431.95 105.72 54407.82 88888.00 2015-12-20 07:38:49.500 354 12431.98 105.80 54407.78 88888.00 2015-12-20 07:38:49.625 354 12431.95 105.85 54407.78 88888.00 2015-12-20 07:38:49.750 354 12431.98 105.85 54407.82 88888.00 2015-12-20 07:38:49.875 354 12432.02 105.88 54407.82 88888.00 2015-12-20 07:38:50.000 354 12432.08 105.92 54407.80 88888.00 2015-12-20 07:38:50.125 354 12432.05 105.95 54407.80 88888.00 2015-12-20 07:38:50.250 354 12432.00 105.97 54407.82 88888.00 2015-12-20 07:38:50.375 354 12432.02 105.97 54407.82 88888.00 2015-12-20 07:38:50.500 354 12432.02 106.03 54407.85 88888.00 2015-12-20 07:38:50.625 354 12432.08 106.05 54407.82 88888.00 2015-12-20 07:38:50.750 354 12432.15 106.10 54407.85 88888.00 2015-12-20 07:38:50.875 354 12432.12 106.12 54407.82 88888.00 2015-12-20 07:38:51.000 354 12432.08 106.17 54407.88 88888.00 2015-12-20 07:38:51.125 354 12432.08 106.17 54407.88 88888.00 2015-12-20 07:38:51.250 354 12432.10 106.20 54407.85 88888.00 2015-12-20 07:38:51.375 354 12432.12 106.22 54407.88 88888.00 2015-12-20 07:38:51.500 354 12432.15 106.25 54407.90 88888.00 2015-12-20 07:38:51.625 354 12432.17 106.30 54407.90 88888.00 2015-12-20 07:38:51.750 354 12432.23 106.33 54407.90 88888.00 2015-12-20 07:38:51.875 354 12432.27 106.33 54407.95 88888.00 2015-12-20 07:38:52.000 354 12432.30 106.33 54407.95 88888.00 2015-12-20 07:38:52.125 354 12432.30 106.35 54408.00 88888.00 2015-12-20 07:38:52.250 354 12432.30 106.38 54408.00 88888.00 2015-12-20 07:38:52.375 354 12432.40 106.42 54407.97 88888.00 2015-12-20 07:38:52.500 354 12432.33 106.42 54408.00 88888.00 2015-12-20 07:38:52.625 354 12432.27 106.45 54408.03 88888.00 2015-12-20 07:38:52.750 354 12432.27 106.45 54408.03 88888.00 2015-12-20 07:38:52.875 354 12432.17 106.45 54408.05 88888.00 2015-12-20 07:38:53.000 354 12432.20 106.47 54408.03 88888.00 2015-12-20 07:38:53.125 354 12432.23 106.53 54408.05 88888.00 2015-12-20 07:38:53.250 354 12432.25 106.55 54408.05 88888.00 2015-12-20 07:38:53.375 354 12432.27 106.53 54408.07 88888.00 2015-12-20 07:38:53.500 354 12432.20 106.55 54408.07 88888.00 2015-12-20 07:38:53.625 354 12432.17 106.58 54408.10 88888.00 2015-12-20 07:38:53.750 354 12432.23 106.58 54408.07 88888.00 2015-12-20 07:38:53.875 354 12432.30 106.58 54408.07 88888.00 2015-12-20 07:38:54.000 354 12432.27 106.50 54408.10 88888.00 2015-12-20 07:38:54.125 354 12432.35 106.50 54408.12 88888.00 2015-12-20 07:38:54.250 354 12432.40 106.50 54408.12 88888.00 2015-12-20 07:38:54.375 354 12432.48 106.50 54408.12 88888.00 2015-12-20 07:38:54.500 354 12432.50 106.50 54408.12 88888.00 2015-12-20 07:38:54.625 354 12432.50 106.47 54408.12 88888.00 2015-12-20 07:38:54.750 354 12432.52 106.45 54408.15 88888.00 2015-12-20 07:38:54.875 354 12432.58 106.47 54408.18 88888.00 2015-12-20 07:38:55.000 354 12432.65 106.53 54408.18 88888.00 2015-12-20 07:38:55.125 354 12432.67 106.47 54408.20 88888.00 2015-12-20 07:38:55.250 354 12432.70 106.45 54408.20 88888.00 2015-12-20 07:38:55.375 354 12432.70 106.42 54408.18 88888.00 2015-12-20 07:38:55.500 354 12432.70 106.45 54408.22 88888.00 2015-12-20 07:38:55.625 354 12432.70 106.42 54408.22 88888.00 2015-12-20 07:38:55.750 354 12432.73 106.42 54408.25 88888.00 2015-12-20 07:38:55.875 354 12432.75 106.40 54408.25 88888.00 2015-12-20 07:38:56.000 354 12432.75 106.38 54408.25 88888.00 2015-12-20 07:38:56.125 354 12432.83 106.40 54408.28 88888.00 2015-12-20 07:38:56.250 354 12432.90 106.40 54408.30 88888.00 2015-12-20 07:38:56.375 354 12433.00 106.40 54408.30 88888.00 2015-12-20 07:38:56.500 354 12433.02 106.40 54408.30 88888.00 2015-12-20 07:38:56.625 354 12433.02 106.35 54408.30 88888.00 2015-12-20 07:38:56.750 354 12433.02 106.30 54408.30 88888.00 2015-12-20 07:38:56.875 354 12433.02 106.33 54408.32 88888.00 2015-12-20 07:38:57.000 354 12433.08 106.33 54408.32 88888.00 2015-12-20 07:38:57.125 354 12433.10 106.33 54408.32 88888.00 2015-12-20 07:38:57.250 354 12433.12 106.28 54408.35 88888.00 2015-12-20 07:38:57.375 354 12433.20 106.28 54408.35 88888.00 2015-12-20 07:38:57.500 354 12433.25 106.28 54408.35 88888.00 2015-12-20 07:38:57.625 354 12433.27 106.25 54408.32 88888.00 2015-12-20 07:38:57.750 354 12433.30 106.22 54408.38 88888.00 2015-12-20 07:38:57.875 354 12433.35 106.22 54408.38 88888.00 2015-12-20 07:38:58.000 354 12433.48 106.20 54408.35 88888.00 2015-12-20 07:38:58.125 354 12433.62 106.17 54408.38 88888.00 2015-12-20 07:38:58.250 354 12433.65 106.20 54408.38 88888.00 2015-12-20 07:38:58.375 354 12433.65 106.25 54408.40 88888.00 2015-12-20 07:38:58.500 354 12433.70 106.20 54408.38 88888.00 2015-12-20 07:38:58.625 354 12433.83 106.17 54408.40 88888.00 2015-12-20 07:38:58.750 354 12433.88 106.17 54408.40 88888.00 2015-12-20 07:38:58.875 354 12433.92 106.20 54408.43 88888.00 2015-12-20 07:38:59.000 354 12434.05 106.22 54408.40 88888.00 2015-12-20 07:38:59.125 354 12434.15 106.22 54408.40 88888.00 2015-12-20 07:38:59.250 354 12434.17 106.25 54408.43 88888.00 2015-12-20 07:38:59.375 354 12434.25 106.28 54408.40 88888.00 2015-12-20 07:38:59.500 354 12434.33 106.28 54408.40 88888.00 2015-12-20 07:38:59.625 354 12434.35 106.33 54408.40 88888.00 2015-12-20 07:38:59.750 354 12434.42 106.35 54408.38 88888.00 2015-12-20 07:38:59.875 354 12434.60 106.38 54408.38 88888.00 2015-12-20 07:39:00.000 354 12434.73 106.40 54408.40 88888.00 2015-12-20 07:39:00.125 354 12434.77 106.40 54408.40 88888.00 2015-12-20 07:39:00.250 354 12434.88 106.38 54408.43 88888.00 2015-12-20 07:39:00.375 354 12434.98 106.40 54408.40 88888.00 2015-12-20 07:39:00.500 354 12435.02 106.45 54408.40 88888.00 2015-12-20 07:39:00.625 354 12435.08 106.45 54408.38 88888.00 2015-12-20 07:39:00.750 354 12435.20 106.50 54408.38 88888.00 2015-12-20 07:39:00.875 354 12435.27 106.53 54408.38 88888.00 2015-12-20 07:39:01.000 354 12435.33 106.55 54408.38 88888.00 2015-12-20 07:39:01.125 354 12435.40 106.58 54408.35 88888.00 2015-12-20 07:39:01.250 354 12435.50 106.60 54408.40 88888.00 2015-12-20 07:39:01.375 354 12435.62 106.62 54408.38 88888.00 2015-12-20 07:39:01.500 354 12435.67 106.70 54408.38 88888.00 2015-12-20 07:39:01.625 354 12435.77 106.78 54408.38 88888.00 2015-12-20 07:39:01.750 354 12435.92 106.85 54408.40 88888.00 2015-12-20 07:39:01.875 354 12436.02 106.85 54408.38 88888.00 2015-12-20 07:39:02.000 354 12436.12 106.83 54408.35 88888.00 2015-12-20 07:39:02.125 354 12436.15 106.88 54408.32 88888.00 2015-12-20 07:39:02.250 354 12436.23 106.90 54408.32 88888.00 2015-12-20 07:39:02.375 354 12436.33 106.92 54408.35 88888.00 2015-12-20 07:39:02.500 354 12436.42 106.92 54408.35 88888.00 2015-12-20 07:39:02.625 354 12436.45 106.95 54408.35 88888.00 2015-12-20 07:39:02.750 354 12436.50 107.03 54408.32 88888.00 2015-12-20 07:39:02.875 354 12436.52 107.08 54408.32 88888.00 2015-12-20 07:39:03.000 354 12436.62 107.08 54408.30 88888.00 2015-12-20 07:39:03.125 354 12436.67 107.12 54408.35 88888.00 2015-12-20 07:39:03.250 354 12436.75 107.15 54408.35 88888.00 2015-12-20 07:39:03.375 354 12436.88 107.20 54408.35 88888.00 2015-12-20 07:39:03.500 354 12436.98 107.20 54408.35 88888.00 2015-12-20 07:39:03.625 354 12436.98 107.25 54408.35 88888.00 2015-12-20 07:39:03.750 354 12436.98 107.30 54408.35 88888.00 2015-12-20 07:39:03.875 354 12437.10 107.33 54408.35 88888.00 2015-12-20 07:39:04.000 354 12437.12 107.35 54408.32 88888.00 2015-12-20 07:39:04.125 354 12437.15 107.38 54408.35 88888.00 2015-12-20 07:39:04.250 354 12437.23 107.40 54408.35 88888.00 2015-12-20 07:39:04.375 354 12437.38 107.42 54408.32 88888.00 2015-12-20 07:39:04.500 354 12437.40 107.45 54408.38 88888.00 2015-12-20 07:39:04.625 354 12437.38 107.45 54408.38 88888.00 2015-12-20 07:39:04.750 354 12437.35 107.47 54408.35 88888.00 2015-12-20 07:39:04.875 354 12437.48 107.50 54408.35 88888.00 2015-12-20 07:39:05.000 354 12437.58 107.55 54408.35 88888.00 2015-12-20 07:39:05.125 354 12437.60 107.55 54408.38 88888.00 2015-12-20 07:39:05.250 354 12437.58 107.53 54408.38 88888.00 2015-12-20 07:39:05.375 354 12437.55 107.58 54408.38 88888.00 2015-12-20 07:39:05.500 354 12437.58 107.60 54408.38 88888.00 2015-12-20 07:39:05.625 354 12437.58 107.60 54408.38 88888.00 2015-12-20 07:39:05.750 354 12437.62 107.62 54408.40 88888.00 2015-12-20 07:39:05.875 354 12437.65 107.65 54408.43 88888.00 2015-12-20 07:39:06.000 354 12437.65 107.60 54408.43 88888.00 2015-12-20 07:39:06.125 354 12437.60 107.60 54408.45 88888.00 2015-12-20 07:39:06.250 354 12437.58 107.60 54408.47 88888.00 2015-12-20 07:39:06.375 354 12437.58 107.60 54408.47 88888.00 2015-12-20 07:39:06.500 354 12437.65 107.65 54408.50 88888.00 2015-12-20 07:39:06.625 354 12437.75 107.62 54408.53 88888.00 2015-12-20 07:39:06.750 354 12437.73 107.65 54408.53 88888.00 2015-12-20 07:39:06.875 354 12437.70 107.67 54408.55 88888.00 2015-12-20 07:39:07.000 354 12437.70 107.65 54408.53 88888.00 2015-12-20 07:39:07.125 354 12437.67 107.65 54408.55 88888.00 2015-12-20 07:39:07.250 354 12437.67 107.62 54408.55 88888.00 2015-12-20 07:39:07.375 354 12437.75 107.62 54408.55 88888.00 2015-12-20 07:39:07.500 354 12437.70 107.62 54408.57 88888.00 2015-12-20 07:39:07.625 354 12437.70 107.62 54408.62 88888.00 2015-12-20 07:39:07.750 354 12437.67 107.60 54408.62 88888.00 2015-12-20 07:39:07.875 354 12437.62 107.58 54408.62 88888.00 2015-12-20 07:39:08.000 354 12437.62 107.58 54408.65 88888.00 2015-12-20 07:39:08.125 354 12437.58 107.58 54408.70 88888.00 2015-12-20 07:39:08.250 354 12437.50 107.58 54408.75 88888.00 2015-12-20 07:39:08.375 354 12437.52 107.60 54408.75 88888.00 2015-12-20 07:39:08.500 354 12437.52 107.58 54408.75 88888.00 2015-12-20 07:39:08.625 354 12437.50 107.53 54408.78 88888.00 2015-12-20 07:39:08.750 354 12437.45 107.47 54408.75 88888.00 2015-12-20 07:39:08.875 354 12437.42 107.45 54408.75 88888.00 2015-12-20 07:39:09.000 354 12437.40 107.42 54408.78 88888.00 2015-12-20 07:39:09.125 354 12437.40 107.42 54408.80 88888.00 2015-12-20 07:39:09.250 354 12437.38 107.38 54408.82 88888.00 2015-12-20 07:39:09.375 354 12437.48 107.38 54408.82 88888.00 2015-12-20 07:39:09.500 354 12437.50 107.33 54408.82 88888.00 2015-12-20 07:39:09.625 354 12437.52 107.28 54408.85 88888.00 2015-12-20 07:39:09.750 354 12437.48 107.22 54408.88 88888.00 2015-12-20 07:39:09.875 354 12437.42 107.17 54408.88 88888.00 2015-12-20 07:39:10.000 354 12437.35 107.12 54408.88 88888.00 2015-12-20 07:39:10.125 354 12437.25 107.12 54408.90 88888.00 2015-12-20 07:39:10.250 354 12437.20 107.08 54408.90 88888.00 2015-12-20 07:39:10.375 354 12437.25 107.08 54408.93 88888.00 2015-12-20 07:39:10.500 354 12437.27 107.03 54408.93 88888.00 2015-12-20 07:39:10.625 354 12437.35 106.95 54408.95 88888.00 2015-12-20 07:39:10.750 354 12437.35 106.92 54408.95 88888.00 2015-12-20 07:39:10.875 354 12437.38 106.85 54409.03 88888.00 2015-12-20 07:39:11.000 354 12437.35 106.80 54409.00 88888.00 2015-12-20 07:39:11.125 354 12437.30 106.75 54408.97 88888.00 2015-12-20 07:39:11.250 354 12437.23 106.70 54409.00 88888.00 2015-12-20 07:39:11.375 354 12437.23 106.65 54409.00 88888.00 2015-12-20 07:39:11.500 354 12437.27 106.58 54409.03 88888.00 2015-12-20 07:39:11.625 354 12437.30 106.50 54409.05 88888.00 2015-12-20 07:39:11.750 354 12437.33 106.45 54409.05 88888.00 2015-12-20 07:39:11.875 354 12437.23 106.40 54409.07 88888.00 2015-12-20 07:39:12.000 354 12437.25 106.38 54409.05 88888.00 2015-12-20 07:39:12.125 354 12437.30 106.35 54409.07 88888.00 2015-12-20 07:39:12.250 354 12437.33 106.30 54409.15 88888.00 2015-12-20 07:39:12.375 354 12437.35 106.25 54409.15 88888.00 2015-12-20 07:39:12.500 354 12437.48 106.17 54409.15 88888.00 2015-12-20 07:39:12.625 354 12437.50 106.15 54409.18 88888.00 2015-12-20 07:39:12.750 354 12437.50 106.10 54409.18 88888.00 2015-12-20 07:39:12.875 354 12437.50 106.00 54409.15 88888.00 2015-12-20 07:39:13.000 354 12437.58 105.95 54409.15 88888.00 2015-12-20 07:39:13.125 354 12437.55 105.92 54409.18 88888.00 2015-12-20 07:39:13.250 354 12437.48 105.85 54409.18 88888.00 2015-12-20 07:39:13.375 354 12437.52 105.85 54409.18 88888.00 2015-12-20 07:39:13.500 354 12437.55 105.80 54409.18 88888.00 2015-12-20 07:39:13.625 354 12437.58 105.78 54409.18 88888.00 2015-12-20 07:39:13.750 354 12437.58 105.72 54409.20 88888.00 2015-12-20 07:39:13.875 354 12437.58 105.67 54409.18 88888.00 2015-12-20 07:39:14.000 354 12437.55 105.67 54409.18 88888.00 2015-12-20 07:39:14.125 354 12437.58 105.67 54409.22 88888.00 2015-12-20 07:39:14.250 354 12437.60 105.62 54409.25 88888.00 2015-12-20 07:39:14.375 354 12437.60 105.58 54409.25 88888.00 2015-12-20 07:39:14.500 354 12437.60 105.55 54409.25 88888.00 2015-12-20 07:39:14.625 354 12437.60 105.53 54409.25 88888.00 2015-12-20 07:39:14.750 354 12437.58 105.50 54409.28 88888.00 2015-12-20 07:39:14.875 354 12437.60 105.47 54409.30 88888.00 2015-12-20 07:39:15.000 354 12437.58 105.50 54409.35 88888.00 2015-12-20 07:39:15.125 354 12437.50 105.47 54409.35 88888.00 2015-12-20 07:39:15.250 354 12437.48 105.42 54409.32 88888.00 2015-12-20 07:39:15.375 354 12437.52 105.40 54409.32 88888.00 2015-12-20 07:39:15.500 354 12437.42 105.35 54409.35 88888.00 2015-12-20 07:39:15.625 354 12437.42 105.33 54409.38 88888.00 2015-12-20 07:39:15.750 354 12437.38 105.25 54409.40 88888.00 2015-12-20 07:39:15.875 354 12437.35 105.25 54409.45 88888.00 2015-12-20 07:39:16.000 354 12437.33 105.22 54409.43 88888.00 2015-12-20 07:39:16.125 354 12437.30 105.22 54409.45 88888.00 2015-12-20 07:39:16.250 354 12437.27 105.20 54409.50 88888.00 2015-12-20 07:39:16.375 354 12437.25 105.12 54409.50 88888.00 2015-12-20 07:39:16.500 354 12437.17 105.12 54409.50 88888.00 2015-12-20 07:39:16.625 354 12437.12 105.10 54409.53 88888.00 2015-12-20 07:39:16.750 354 12437.15 105.05 54409.55 88888.00 2015-12-20 07:39:16.875 354 12437.20 105.00 54409.55 88888.00 2015-12-20 07:39:17.000 354 12437.20 105.00 54409.55 88888.00 2015-12-20 07:39:17.125 354 12437.12 105.03 54409.57 88888.00 2015-12-20 07:39:17.250 354 12437.05 105.03 54409.60 88888.00 2015-12-20 07:39:17.375 354 12437.05 105.00 54409.60 88888.00 2015-12-20 07:39:17.500 354 12437.02 104.95 54409.60 88888.00 2015-12-20 07:39:17.625 354 12437.08 104.95 54409.62 88888.00 2015-12-20 07:39:17.750 354 12437.10 104.92 54409.60 88888.00 2015-12-20 07:39:17.875 354 12437.08 104.88 54409.60 88888.00 2015-12-20 07:39:18.000 354 12437.05 104.85 54409.62 88888.00 2015-12-20 07:39:18.125 354 12436.95 104.85 54409.68 88888.00 2015-12-20 07:39:18.250 354 12436.85 104.83 54409.72 88888.00 2015-12-20 07:39:18.375 354 12436.83 104.83 54409.70 88888.00 2015-12-20 07:39:18.500 354 12436.83 104.80 54409.70 88888.00 2015-12-20 07:39:18.625 354 12436.80 104.78 54409.72 88888.00 2015-12-20 07:39:18.750 354 12436.80 104.78 54409.75 88888.00 2015-12-20 07:39:18.875 354 12436.75 104.78 54409.75 88888.00 2015-12-20 07:39:19.000 354 12436.70 104.72 54409.75 88888.00 2015-12-20 07:39:19.125 354 12436.62 104.70 54409.80 88888.00 2015-12-20 07:39:19.250 354 12436.52 104.67 54409.82 88888.00 2015-12-20 07:39:19.375 354 12436.48 104.67 54409.85 88888.00 2015-12-20 07:39:19.500 354 12436.50 104.67 54409.88 88888.00 2015-12-20 07:39:19.625 354 12436.48 104.62 54409.88 88888.00 2015-12-20 07:39:19.750 354 12436.42 104.58 54409.88 88888.00 2015-12-20 07:39:19.875 354 12436.40 104.58 54409.90 88888.00 2015-12-20 07:39:20.000 354 12436.30 104.58 54409.90 88888.00 2015-12-20 07:39:20.125 354 12436.25 104.58 54409.93 88888.00 2015-12-20 07:39:20.250 354 12436.23 104.47 54409.95 88888.00 2015-12-20 07:39:20.375 354 12436.25 104.45 54409.97 88888.00 2015-12-20 07:39:20.500 354 12436.17 104.40 54410.00 88888.00 2015-12-20 07:39:20.625 354 12436.10 104.38 54410.00 88888.00 2015-12-20 07:39:20.750 354 12436.08 104.35 54410.03 88888.00 2015-12-20 07:39:20.875 354 12436.02 104.35 54410.05 88888.00 2015-12-20 07:39:21.000 354 12435.98 104.33 54410.05 88888.00 2015-12-20 07:39:21.125 354 12436.02 104.28 54410.05 88888.00 2015-12-20 07:39:21.250 354 12435.92 104.22 54410.05 88888.00 2015-12-20 07:39:21.375 354 12435.85 104.20 54410.07 88888.00 2015-12-20 07:39:21.500 354 12435.85 104.17 54410.07 88888.00 2015-12-20 07:39:21.625 354 12435.80 104.22 54410.10 88888.00 2015-12-20 07:39:21.750 354 12435.77 104.25 54410.12 88888.00 2015-12-20 07:39:21.875 354 12435.75 104.22 54410.15 88888.00 2015-12-20 07:39:22.000 354 12435.67 104.17 54410.15 88888.00 2015-12-20 07:39:22.125 354 12435.67 104.17 54410.18 88888.00 2015-12-20 07:39:22.250 354 12435.70 104.12 54410.22 88888.00 2015-12-20 07:39:22.375 354 12435.67 104.15 54410.20 88888.00 2015-12-20 07:39:22.500 354 12435.55 104.10 54410.22 88888.00 2015-12-20 07:39:22.625 354 12435.52 104.10 54410.25 88888.00 2015-12-20 07:39:22.750 354 12435.45 104.10 54410.28 88888.00 2015-12-20 07:39:22.875 354 12435.48 104.12 54410.28 88888.00 2015-12-20 07:39:23.000 354 12435.42 104.12 54410.30 88888.00 2015-12-20 07:39:23.125 354 12435.33 104.08 54410.30 88888.00 2015-12-20 07:39:23.250 354 12435.38 104.08 54410.32 88888.00 2015-12-20 07:39:23.375 354 12435.33 104.08 54410.32 88888.00 2015-12-20 07:39:23.500 354 12435.25 104.08 54410.35 88888.00 2015-12-20 07:39:23.625 354 12435.25 104.05 54410.32 88888.00 2015-12-20 07:39:23.750 354 12435.27 104.03 54410.32 88888.00 2015-12-20 07:39:23.875 354 12435.27 104.00 54410.35 88888.00 2015-12-20 07:39:24.000 354 12435.20 104.03 54410.35 88888.00 2015-12-20 07:39:24.125 354 12435.17 104.03 54410.35 88888.00 2015-12-20 07:39:24.250 354 12435.17 104.00 54410.38 88888.00 2015-12-20 07:39:24.375 354 12435.20 104.03 54410.38 88888.00 2015-12-20 07:39:24.500 354 12435.20 104.05 54410.40 88888.00 2015-12-20 07:39:24.625 354 12435.23 104.05 54410.43 88888.00 2015-12-20 07:39:24.750 354 12435.27 104.05 54410.43 88888.00 2015-12-20 07:39:24.875 354 12435.27 104.03 54410.43 88888.00 2015-12-20 07:39:25.000 354 12435.23 104.03 54410.40 88888.00 2015-12-20 07:39:25.125 354 12435.23 103.97 54410.38 88888.00 2015-12-20 07:39:25.250 354 12435.20 104.03 54410.40 88888.00 2015-12-20 07:39:25.375 354 12435.23 104.03 54410.40 88888.00 2015-12-20 07:39:25.500 354 12435.25 104.00 54410.43 88888.00 2015-12-20 07:39:25.625 354 12435.30 104.03 54410.43 88888.00 2015-12-20 07:39:25.750 354 12435.27 104.03 54410.43 88888.00 2015-12-20 07:39:25.875 354 12435.20 104.03 54410.43 88888.00 2015-12-20 07:39:26.000 354 12435.20 104.00 54410.43 88888.00 2015-12-20 07:39:26.125 354 12435.23 104.00 54410.43 88888.00 2015-12-20 07:39:26.250 354 12435.27 104.00 54410.43 88888.00 2015-12-20 07:39:26.375 354 12435.27 104.03 54410.43 88888.00 2015-12-20 07:39:26.500 354 12435.23 104.05 54410.43 88888.00 2015-12-20 07:39:26.625 354 12435.23 104.05 54410.40 88888.00 2015-12-20 07:39:26.750 354 12435.20 104.05 54410.43 88888.00 2015-12-20 07:39:26.875 354 12435.15 104.05 54410.43 88888.00 2015-12-20 07:39:27.000 354 12435.17 104.05 54410.43 88888.00 2015-12-20 07:39:27.125 354 12435.23 104.05 54410.43 88888.00 2015-12-20 07:39:27.250 354 12435.23 104.05 54410.45 88888.00 2015-12-20 07:39:27.375 354 12435.23 104.03 54410.45 88888.00 2015-12-20 07:39:27.500 354 12435.17 104.03 54410.43 88888.00 2015-12-20 07:39:27.625 354 12435.15 104.00 54410.45 88888.00 2015-12-20 07:39:27.750 354 12435.15 104.00 54410.43 88888.00 2015-12-20 07:39:27.875 354 12435.15 104.00 54410.43 88888.00 2015-12-20 07:39:28.000 354 12435.23 104.00 54410.40 88888.00 2015-12-20 07:39:28.125 354 12435.23 103.97 54410.43 88888.00 2015-12-20 07:39:28.250 354 12435.23 103.95 54410.45 88888.00 2015-12-20 07:39:28.375 354 12435.23 103.97 54410.45 88888.00 2015-12-20 07:39:28.500 354 12435.23 104.00 54410.47 88888.00 2015-12-20 07:39:28.625 354 12435.23 103.95 54410.45 88888.00 2015-12-20 07:39:28.750 354 12435.23 103.92 54410.47 88888.00 2015-12-20 07:39:28.875 354 12435.30 103.92 54410.47 88888.00 2015-12-20 07:39:29.000 354 12435.38 103.85 54410.50 88888.00 2015-12-20 07:39:29.125 354 12435.35 103.88 54410.50 88888.00 2015-12-20 07:39:29.250 354 12435.33 103.85 54410.50 88888.00 2015-12-20 07:39:29.375 354 12435.38 103.83 54410.47 88888.00 2015-12-20 07:39:29.500 354 12435.42 103.83 54410.50 88888.00 2015-12-20 07:39:29.625 354 12435.45 103.80 54410.53 88888.00 2015-12-20 07:39:29.750 354 12435.38 103.80 54410.50 88888.00 2015-12-20 07:39:29.875 354 12435.38 103.75 54410.50 88888.00 2015-12-20 07:39:30.000 354 12435.45 103.75 54410.50 88888.00 2015-12-20 07:39:30.125 354 12435.45 103.65 54410.53 88888.00 2015-12-20 07:39:30.250 354 12435.45 103.58 54410.55 88888.00 2015-12-20 07:39:30.375 354 12435.50 103.60 54410.57 88888.00 2015-12-20 07:39:30.500 354 12435.50 103.58 54410.57 88888.00 2015-12-20 07:39:30.625 354 12435.52 103.55 54410.57 88888.00 2015-12-20 07:39:30.750 354 12435.60 103.50 54410.57 88888.00 2015-12-20 07:39:30.875 354 12435.67 103.42 54410.57 88888.00 2015-12-20 07:39:31.000 354 12435.70 103.38 54410.60 88888.00 2015-12-20 07:39:31.125 354 12435.67 103.38 54410.62 88888.00 2015-12-20 07:39:31.250 354 12435.67 103.35 54410.65 88888.00 2015-12-20 07:39:31.375 354 12435.75 103.35 54410.62 88888.00 2015-12-20 07:39:31.500 354 12435.80 103.28 54410.62 88888.00 2015-12-20 07:39:31.625 354 12435.80 103.25 54410.62 88888.00 2015-12-20 07:39:31.750 354 12435.80 103.25 54410.65 88888.00 2015-12-20 07:39:31.875 354 12435.80 103.22 54410.65 88888.00 2015-12-20 07:39:32.000 354 12435.80 103.20 54410.62 88888.00 2015-12-20 07:39:32.125 354 12435.85 103.20 54410.62 88888.00 2015-12-20 07:39:32.250 354 12435.83 103.12 54410.65 88888.00 2015-12-20 07:39:32.375 354 12435.85 103.12 54410.65 88888.00 2015-12-20 07:39:32.500 354 12435.90 103.12 54410.70 88888.00 2015-12-20 07:39:32.625 354 12435.95 103.12 54410.72 88888.00 2015-12-20 07:39:32.750 354 12435.95 103.12 54410.72 88888.00 2015-12-20 07:39:32.875 354 12435.95 103.12 54410.72 88888.00 2015-12-20 07:39:33.000 354 12435.88 103.05 54410.72 88888.00 2015-12-20 07:39:33.125 354 12435.90 103.05 54410.75 88888.00 2015-12-20 07:39:33.250 354 12435.90 103.03 54410.78 88888.00 2015-12-20 07:39:33.375 354 12435.90 103.05 54410.75 88888.00 2015-12-20 07:39:33.500 354 12435.90 103.03 54410.75 88888.00 2015-12-20 07:39:33.625 354 12435.92 103.00 54410.80 88888.00 2015-12-20 07:39:33.750 354 12435.90 103.00 54410.82 88888.00 2015-12-20 07:39:33.875 354 12435.83 103.00 54410.85 88888.00 2015-12-20 07:39:34.000 354 12435.77 103.00 54410.82 88888.00 2015-12-20 07:39:34.125 354 12435.80 102.97 54410.85 88888.00 2015-12-20 07:39:34.250 354 12435.83 102.95 54410.90 88888.00 2015-12-20 07:39:34.375 354 12435.85 102.97 54410.93 88888.00 2015-12-20 07:39:34.500 354 12435.80 102.95 54410.93 88888.00 2015-12-20 07:39:34.625 354 12435.77 102.95 54410.95 88888.00 2015-12-20 07:39:34.750 354 12435.73 102.95 54410.93 88888.00 2015-12-20 07:39:34.875 354 12435.83 102.95 54410.95 88888.00 2015-12-20 07:39:35.000 354 12435.85 102.95 54410.97 88888.00 2015-12-20 07:39:35.125 354 12435.80 102.92 54410.97 88888.00 2015-12-20 07:39:35.250 354 12435.70 102.92 54411.03 88888.00 2015-12-20 07:39:35.375 354 12435.70 102.92 54411.03 88888.00 2015-12-20 07:39:35.500 354 12435.62 102.88 54411.05 88888.00 2015-12-20 07:39:35.625 354 12435.58 102.83 54411.05 88888.00 2015-12-20 07:39:35.750 354 12435.55 102.85 54411.03 88888.00 2015-12-20 07:39:35.875 354 12435.55 102.80 54411.05 88888.00 2015-12-20 07:39:36.000 354 12435.52 102.83 54411.05 88888.00 2015-12-20 07:39:36.125 354 12435.55 102.83 54411.10 88888.00 2015-12-20 07:39:36.250 354 12435.52 102.85 54411.12 88888.00 2015-12-20 07:39:36.375 354 12435.48 102.83 54411.15 88888.00 2015-12-20 07:39:36.500 354 12435.45 102.80 54411.15 88888.00 2015-12-20 07:39:36.625 354 12435.40 102.78 54411.15 88888.00 2015-12-20 07:39:36.750 354 12435.40 102.78 54411.18 88888.00 2015-12-20 07:39:36.875 354 12435.38 102.78 54411.18 88888.00 2015-12-20 07:39:37.000 354 12435.30 102.72 54411.15 88888.00 2015-12-20 07:39:37.125 354 12435.27 102.72 54411.18 88888.00 2015-12-20 07:39:37.250 354 12435.20 102.67 54411.20 88888.00 2015-12-20 07:39:37.375 354 12435.17 102.67 54411.20 88888.00 2015-12-20 07:39:37.500 354 12435.17 102.67 54411.25 88888.00 2015-12-20 07:39:37.625 354 12435.12 102.67 54411.25 88888.00 2015-12-20 07:39:37.750 354 12435.08 102.65 54411.25 88888.00 2015-12-20 07:39:37.875 354 12435.05 102.65 54411.25 88888.00 2015-12-20 07:39:38.000 354 12435.08 102.62 54411.22 88888.00 2015-12-20 07:39:38.125 354 12435.00 102.60 54411.22 88888.00 2015-12-20 07:39:38.250 354 12434.98 102.62 54411.25 88888.00 2015-12-20 07:39:38.375 354 12434.98 102.60 54411.28 88888.00 2015-12-20 07:39:38.500 354 12435.00 102.62 54411.28 88888.00 2015-12-20 07:39:38.625 354 12434.95 102.55 54411.30 88888.00 2015-12-20 07:39:38.750 354 12434.98 102.55 54411.30 88888.00 2015-12-20 07:39:38.875 354 12435.02 102.55 54411.32 88888.00 2015-12-20 07:39:39.000 354 12434.98 102.53 54411.32 88888.00 2015-12-20 07:39:39.125 354 12434.98 102.50 54411.32 88888.00 2015-12-20 07:39:39.250 354 12434.98 102.47 54411.35 88888.00 2015-12-20 07:39:39.375 354 12434.90 102.47 54411.32 88888.00 2015-12-20 07:39:39.500 354 12434.83 102.45 54411.30 88888.00 2015-12-20 07:39:39.625 354 12434.88 102.45 54411.32 88888.00 2015-12-20 07:39:39.750 354 12434.95 102.45 54411.35 88888.00 2015-12-20 07:39:39.875 354 12434.88 102.42 54411.35 88888.00 2015-12-20 07:39:40.000 354 12434.80 102.38 54411.35 88888.00 2015-12-20 07:39:40.125 354 12434.83 102.40 54411.35 88888.00 2015-12-20 07:39:40.250 354 12434.88 102.38 54411.35 88888.00 2015-12-20 07:39:40.375 354 12434.90 102.38 54411.35 88888.00 2015-12-20 07:39:40.500 354 12434.88 102.40 54411.35 88888.00 2015-12-20 07:39:40.625 354 12434.92 102.40 54411.32 88888.00 2015-12-20 07:39:40.750 354 12434.92 102.38 54411.38 88888.00 2015-12-20 07:39:40.875 354 12434.88 102.38 54411.38 88888.00 2015-12-20 07:39:41.000 354 12434.95 102.38 54411.35 88888.00 2015-12-20 07:39:41.125 354 12434.98 102.40 54411.35 88888.00 2015-12-20 07:39:41.250 354 12434.95 102.38 54411.35 88888.00 2015-12-20 07:39:41.375 354 12435.00 102.38 54411.35 88888.00 2015-12-20 07:39:41.500 354 12435.02 102.40 54411.35 88888.00 2015-12-20 07:39:41.625 354 12435.02 102.42 54411.35 88888.00 2015-12-20 07:39:41.750 354 12435.00 102.45 54411.38 88888.00 2015-12-20 07:39:41.875 354 12434.92 102.45 54411.40 88888.00 2015-12-20 07:39:42.000 354 12434.90 102.42 54411.35 88888.00 2015-12-20 07:39:42.125 354 12434.90 102.42 54411.35 88888.00 2015-12-20 07:39:42.250 354 12434.90 102.47 54411.38 88888.00 2015-12-20 07:39:42.375 354 12434.88 102.50 54411.40 88888.00 2015-12-20 07:39:42.500 354 12434.90 102.50 54411.38 88888.00 2015-12-20 07:39:42.625 354 12434.92 102.50 54411.38 88888.00 2015-12-20 07:39:42.750 354 12434.92 102.53 54411.38 88888.00 2015-12-20 07:39:42.875 354 12434.92 102.55 54411.38 88888.00 2015-12-20 07:39:43.000 354 12435.00 102.53 54411.38 88888.00 2015-12-20 07:39:43.125 354 12435.00 102.55 54411.43 88888.00 2015-12-20 07:39:43.250 354 12434.98 102.55 54411.43 88888.00 2015-12-20 07:39:43.375 354 12435.02 102.53 54411.40 88888.00 2015-12-20 07:39:43.500 354 12434.95 102.55 54411.40 88888.00 2015-12-20 07:39:43.625 354 12434.92 102.58 54411.43 88888.00 2015-12-20 07:39:43.750 354 12434.88 102.60 54411.45 88888.00 2015-12-20 07:39:43.875 354 12434.92 102.65 54411.47 88888.00 2015-12-20 07:39:44.000 354 12434.98 102.62 54411.45 88888.00 2015-12-20 07:39:44.125 354 12435.00 102.62 54411.45 88888.00 2015-12-20 07:39:44.250 354 12434.95 102.65 54411.47 88888.00 2015-12-20 07:39:44.375 354 12435.02 102.70 54411.47 88888.00 2015-12-20 07:39:44.500 354 12435.08 102.70 54411.47 88888.00 2015-12-20 07:39:44.625 354 12435.02 102.75 54411.53 88888.00 2015-12-20 07:39:44.750 354 12435.08 102.78 54411.53 88888.00 2015-12-20 07:39:44.875 354 12435.12 102.78 54411.50 88888.00 2015-12-20 07:39:45.000 354 12435.15 102.83 54411.50 88888.00 2015-12-20 07:39:45.125 354 12435.17 102.83 54411.53 88888.00 2015-12-20 07:39:45.250 354 12435.10 102.80 54411.55 88888.00 2015-12-20 07:39:45.375 354 12435.10 102.80 54411.57 88888.00 2015-12-20 07:39:45.500 354 12435.12 102.85 54411.57 88888.00 2015-12-20 07:39:45.625 354 12435.12 102.88 54411.57 88888.00 2015-12-20 07:39:45.750 354 12435.15 102.85 54411.60 88888.00 2015-12-20 07:39:45.875 354 12435.20 102.85 54411.55 88888.00 2015-12-20 07:39:46.000 354 12435.17 102.92 54411.57 88888.00 2015-12-20 07:39:46.125 354 12435.17 102.95 54411.60 88888.00 2015-12-20 07:39:46.250 354 12435.10 102.97 54411.62 88888.00 2015-12-20 07:39:46.375 354 12435.17 102.95 54411.57 88888.00 2015-12-20 07:39:46.500 354 12435.17 102.97 54411.60 88888.00 2015-12-20 07:39:46.625 354 12435.12 103.00 54411.60 88888.00 2015-12-20 07:39:46.750 354 12435.12 103.05 54411.65 88888.00 2015-12-20 07:39:46.875 354 12435.12 103.08 54411.65 88888.00 2015-12-20 07:39:47.000 354 12435.20 103.08 54411.62 88888.00 2015-12-20 07:39:47.125 354 12435.23 103.10 54411.65 88888.00 2015-12-20 07:39:47.250 354 12435.17 103.10 54411.68 88888.00 2015-12-20 07:39:47.375 354 12435.15 103.10 54411.68 88888.00 2015-12-20 07:39:47.500 354 12435.12 103.10 54411.70 88888.00 2015-12-20 07:39:47.625 354 12435.15 103.12 54411.70 88888.00 2015-12-20 07:39:47.750 354 12435.15 103.12 54411.70 88888.00 2015-12-20 07:39:47.875 354 12435.17 103.15 54411.72 88888.00 2015-12-20 07:39:48.000 354 12435.17 103.17 54411.72 88888.00 2015-12-20 07:39:48.125 354 12435.17 103.15 54411.75 88888.00 2015-12-20 07:39:48.250 354 12435.17 103.15 54411.75 88888.00 2015-12-20 07:39:48.375 354 12435.23 103.17 54411.75 88888.00 2015-12-20 07:39:48.500 354 12435.25 103.20 54411.75 88888.00 2015-12-20 07:39:48.625 354 12435.20 103.20 54411.75 88888.00 2015-12-20 07:39:48.750 354 12435.17 103.22 54411.75 88888.00 2015-12-20 07:39:48.875 354 12435.20 103.20 54411.80 88888.00 2015-12-20 07:39:49.000 354 12435.20 103.20 54411.78 88888.00 2015-12-20 07:39:49.125 354 12435.20 103.22 54411.78 88888.00 2015-12-20 07:39:49.250 354 12435.17 103.22 54411.80 88888.00 2015-12-20 07:39:49.375 354 12435.17 103.25 54411.82 88888.00 2015-12-20 07:39:49.500 354 12435.20 103.22 54411.80 88888.00 2015-12-20 07:39:49.625 354 12435.15 103.22 54411.80 88888.00 2015-12-20 07:39:49.750 354 12435.12 103.28 54411.85 88888.00 2015-12-20 07:39:49.875 354 12435.20 103.30 54411.85 88888.00 2015-12-20 07:39:50.000 354 12435.20 103.28 54411.78 88888.00 2015-12-20 07:39:50.125 354 12435.25 103.28 54411.80 88888.00 2015-12-20 07:39:50.250 354 12435.20 103.28 54411.85 88888.00 2015-12-20 07:39:50.375 354 12435.23 103.28 54411.85 88888.00 2015-12-20 07:39:50.500 354 12435.20 103.28 54411.82 88888.00 2015-12-20 07:39:50.625 354 12435.20 103.22 54411.82 88888.00 2015-12-20 07:39:50.750 354 12435.20 103.22 54411.82 88888.00 2015-12-20 07:39:50.875 354 12435.23 103.20 54411.82 88888.00 2015-12-20 07:39:51.000 354 12435.23 103.20 54411.78 88888.00 2015-12-20 07:39:51.125 354 12435.23 103.22 54411.82 88888.00 2015-12-20 07:39:51.250 354 12435.17 103.17 54411.82 88888.00 2015-12-20 07:39:51.375 354 12435.17 103.15 54411.85 88888.00 2015-12-20 07:39:51.500 354 12435.20 103.15 54411.82 88888.00 2015-12-20 07:39:51.625 354 12435.20 103.15 54411.82 88888.00 2015-12-20 07:39:51.750 354 12435.12 103.15 54411.82 88888.00 2015-12-20 07:39:51.875 354 12435.10 103.10 54411.80 88888.00 2015-12-20 07:39:52.000 354 12435.15 103.08 54411.80 88888.00 2015-12-20 07:39:52.125 354 12435.12 103.10 54411.82 88888.00 2015-12-20 07:39:52.250 354 12435.00 103.10 54411.82 88888.00 2015-12-20 07:39:52.375 354 12435.00 103.10 54411.82 88888.00 2015-12-20 07:39:52.500 354 12435.05 103.10 54411.88 88888.00 2015-12-20 07:39:52.625 354 12435.02 103.08 54411.85 88888.00 2015-12-20 07:39:52.750 354 12434.90 103.08 54411.82 88888.00 2015-12-20 07:39:52.875 354 12434.85 103.08 54411.82 88888.00 2015-12-20 07:39:53.000 354 12434.85 103.03 54411.78 88888.00 2015-12-20 07:39:53.125 354 12434.85 103.03 54411.78 88888.00 2015-12-20 07:39:53.250 354 12434.83 102.97 54411.80 88888.00 2015-12-20 07:39:53.375 354 12434.80 102.97 54411.80 88888.00 2015-12-20 07:39:53.500 354 12434.75 102.97 54411.80 88888.00 2015-12-20 07:39:53.625 354 12434.77 102.97 54411.82 88888.00 2015-12-20 07:39:53.750 354 12434.85 102.97 54411.82 88888.00 2015-12-20 07:39:53.875 354 12434.85 102.95 54411.80 88888.00 2015-12-20 07:39:54.000 354 12434.77 102.92 54411.78 88888.00 2015-12-20 07:39:54.125 354 12434.75 102.92 54411.80 88888.00 2015-12-20 07:39:54.250 354 12434.67 102.90 54411.82 88888.00 2015-12-20 07:39:54.375 354 12434.65 102.88 54411.80 88888.00 2015-12-20 07:39:54.500 354 12434.62 102.88 54411.78 88888.00 2015-12-20 07:39:54.625 354 12434.62 102.88 54411.78 88888.00 2015-12-20 07:39:54.750 354 12434.65 102.88 54411.80 88888.00 2015-12-20 07:39:54.875 354 12434.60 102.85 54411.80 88888.00 2015-12-20 07:39:55.000 354 12434.52 102.85 54411.80 88888.00 2015-12-20 07:39:55.125 354 12434.58 102.90 54411.78 88888.00 2015-12-20 07:39:55.250 354 12434.52 102.88 54411.80 88888.00 2015-12-20 07:39:55.375 354 12434.50 102.90 54411.80 88888.00 2015-12-20 07:39:55.500 354 12434.45 102.88 54411.78 88888.00 2015-12-20 07:39:55.625 354 12434.35 102.85 54411.78 88888.00 2015-12-20 07:39:55.750 354 12434.35 102.83 54411.80 88888.00 2015-12-20 07:39:55.875 354 12434.45 102.83 54411.78 88888.00 2015-12-20 07:39:56.000 354 12434.50 102.85 54411.78 88888.00 2015-12-20 07:39:56.125 354 12434.48 102.85 54411.80 88888.00 2015-12-20 07:39:56.250 354 12434.40 102.83 54411.80 88888.00 2015-12-20 07:39:56.375 354 12434.40 102.83 54411.82 88888.00 2015-12-20 07:39:56.500 354 12434.38 102.83 54411.80 88888.00 2015-12-20 07:39:56.625 354 12434.35 102.83 54411.82 88888.00 2015-12-20 07:39:56.750 354 12434.33 102.85 54411.80 88888.00 2015-12-20 07:39:56.875 354 12434.30 102.83 54411.78 88888.00 2015-12-20 07:39:57.000 354 12434.33 102.83 54411.80 88888.00 2015-12-20 07:39:57.125 354 12434.30 102.85 54411.85 88888.00 2015-12-20 07:39:57.250 354 12434.27 102.85 54411.85 88888.00 2015-12-20 07:39:57.375 354 12434.33 102.88 54411.85 88888.00 2015-12-20 07:39:57.500 354 12434.30 102.85 54411.85 88888.00 2015-12-20 07:39:57.625 354 12434.27 102.88 54411.85 88888.00 2015-12-20 07:39:57.750 354 12434.20 102.92 54411.85 88888.00 2015-12-20 07:39:57.875 354 12434.23 102.92 54411.85 88888.00 2015-12-20 07:39:58.000 354 12434.25 102.90 54411.82 88888.00 2015-12-20 07:39:58.125 354 12434.25 102.90 54411.85 88888.00 2015-12-20 07:39:58.250 354 12434.25 102.90 54411.90 88888.00 2015-12-20 07:39:58.375 354 12434.35 102.92 54411.90 88888.00 2015-12-20 07:39:58.500 354 12434.38 102.97 54411.88 88888.00 2015-12-20 07:39:58.625 354 12434.35 102.95 54411.85 88888.00 2015-12-20 07:39:58.750 354 12434.40 102.95 54411.88 88888.00 2015-12-20 07:39:58.875 354 12434.45 102.97 54411.88 88888.00 2015-12-20 07:39:59.000 354 12434.42 102.95 54411.80 88888.00 2015-12-20 07:39:59.125 354 12434.45 102.92 54411.85 88888.00 2015-12-20 07:39:59.250 354 12434.45 102.97 54411.88 88888.00 2015-12-20 07:39:59.375 354 12434.45 102.97 54411.88 88888.00 2015-12-20 07:39:59.500 354 12434.50 103.03 54411.88 88888.00 2015-12-20 07:39:59.625 354 12434.55 103.03 54411.88 88888.00 2015-12-20 07:39:59.750 354 12434.58 103.05 54411.88 88888.00 2015-12-20 07:39:59.875 354 12434.60 103.05 54411.88 88888.00 2015-12-20 07:40:00.000 354 12434.67 103.05 54411.85 88888.00 2015-12-20 07:40:00.125 354 12434.73 103.08 54411.88 88888.00 2015-12-20 07:40:00.250 354 12434.77 103.08 54411.88 88888.00 2015-12-20 07:40:00.375 354 12434.83 103.10 54411.85 88888.00 2015-12-20 07:40:00.500 354 12434.90 103.12 54411.85 88888.00 2015-12-20 07:40:00.625 354 12434.90 103.12 54411.82 88888.00 2015-12-20 07:40:00.750 354 12434.90 103.12 54411.82 88888.00 2015-12-20 07:40:00.875 354 12434.88 103.12 54411.82 88888.00 2015-12-20 07:40:01.000 354 12434.95 103.15 54411.82 88888.00 2015-12-20 07:40:01.125 354 12435.02 103.15 54411.82 88888.00 2015-12-20 07:40:01.250 354 12435.05 103.15 54411.82 88888.00 2015-12-20 07:40:01.375 354 12435.05 103.15 54411.82 88888.00 2015-12-20 07:40:01.500 354 12435.08 103.15 54411.82 88888.00 2015-12-20 07:40:01.625 354 12435.17 103.17 54411.80 88888.00 2015-12-20 07:40:01.750 354 12435.20 103.20 54411.80 88888.00 2015-12-20 07:40:01.875 354 12435.20 103.20 54411.80 88888.00 2015-12-20 07:40:02.000 354 12435.27 103.20 54411.78 88888.00 2015-12-20 07:40:02.125 354 12435.35 103.25 54411.78 88888.00 2015-12-20 07:40:02.250 354 12435.35 103.28 54411.80 88888.00 2015-12-20 07:40:02.375 354 12435.40 103.30 54411.78 88888.00 2015-12-20 07:40:02.500 354 12435.42 103.33 54411.75 88888.00 2015-12-20 07:40:02.625 354 12435.48 103.30 54411.75 88888.00 2015-12-20 07:40:02.750 354 12435.55 103.28 54411.72 88888.00 2015-12-20 07:40:02.875 354 12435.58 103.30 54411.70 88888.00 2015-12-20 07:40:03.000 354 12435.58 103.30 54411.70 88888.00 2015-12-20 07:40:03.125 354 12435.60 103.33 54411.68 88888.00 2015-12-20 07:40:03.250 354 12435.58 103.30 54411.70 88888.00 2015-12-20 07:40:03.375 354 12435.55 103.30 54411.70 88888.00 2015-12-20 07:40:03.500 354 12435.58 103.30 54411.70 88888.00 2015-12-20 07:40:03.625 354 12435.67 103.30 54411.70 88888.00 2015-12-20 07:40:03.750 354 12435.77 103.33 54411.68 88888.00 2015-12-20 07:40:03.875 354 12435.77 103.33 54411.65 88888.00 2015-12-20 07:40:04.000 354 12435.77 103.33 54411.65 88888.00 2015-12-20 07:40:04.125 354 12435.75 103.33 54411.65 88888.00 2015-12-20 07:40:04.250 354 12435.73 103.33 54411.65 88888.00 2015-12-20 07:40:04.375 354 12435.80 103.33 54411.62 88888.00 2015-12-20 07:40:04.500 354 12435.90 103.33 54411.60 88888.00 2015-12-20 07:40:04.625 354 12435.95 103.35 54411.60 88888.00 2015-12-20 07:40:04.750 354 12435.98 103.35 54411.62 88888.00 2015-12-20 07:40:04.875 354 12436.00 103.38 54411.65 88888.00 2015-12-20 07:40:05.000 354 12436.02 103.35 54411.62 88888.00 2015-12-20 07:40:05.125 354 12436.00 103.35 54411.65 88888.00 2015-12-20 07:40:05.250 354 12435.95 103.33 54411.62 88888.00 2015-12-20 07:40:05.375 354 12435.98 103.33 54411.62 88888.00 2015-12-20 07:40:05.500 354 12436.02 103.33 54411.60 88888.00 2015-12-20 07:40:05.625 354 12436.00 103.33 54411.60 88888.00 2015-12-20 07:40:05.750 354 12436.02 103.30 54411.60 88888.00 2015-12-20 07:40:05.875 354 12436.05 103.30 54411.57 88888.00 2015-12-20 07:40:06.000 354 12436.05 103.28 54411.55 88888.00 2015-12-20 07:40:06.125 354 12436.05 103.30 54411.57 88888.00 2015-12-20 07:40:06.250 354 12436.02 103.28 54411.55 88888.00 2015-12-20 07:40:06.375 354 12436.08 103.30 54411.55 88888.00 2015-12-20 07:40:06.500 354 12436.08 103.33 54411.55 88888.00 2015-12-20 07:40:06.625 354 12436.10 103.35 54411.57 88888.00 2015-12-20 07:40:06.750 354 12436.12 103.35 54411.57 88888.00 2015-12-20 07:40:06.875 354 12436.15 103.33 54411.55 88888.00 2015-12-20 07:40:07.000 354 12436.12 103.35 54411.50 88888.00 2015-12-20 07:40:07.125 354 12436.10 103.35 54411.53 88888.00 2015-12-20 07:40:07.250 354 12436.02 103.38 54411.53 88888.00 2015-12-20 07:40:07.375 354 12436.08 103.38 54411.53 88888.00 2015-12-20 07:40:07.500 354 12436.12 103.40 54411.53 88888.00 2015-12-20 07:40:07.625 354 12436.12 103.42 54411.53 88888.00 2015-12-20 07:40:07.750 354 12436.17 103.45 54411.50 88888.00 2015-12-20 07:40:07.875 354 12436.25 103.47 54411.53 88888.00 2015-12-20 07:40:08.000 354 12436.27 103.47 54411.50 88888.00 2015-12-20 07:40:08.125 354 12436.27 103.47 54411.50 88888.00 2015-12-20 07:40:08.250 354 12436.17 103.50 54411.50 88888.00 2015-12-20 07:40:08.375 354 12436.12 103.55 54411.50 88888.00 2015-12-20 07:40:08.500 354 12436.15 103.55 54411.50 88888.00 2015-12-20 07:40:08.625 354 12436.17 103.58 54411.50 88888.00 2015-12-20 07:40:08.750 354 12436.17 103.58 54411.50 88888.00 2015-12-20 07:40:08.875 354 12436.15 103.62 54411.47 88888.00 2015-12-20 07:40:09.000 354 12436.15 103.65 54411.50 88888.00 2015-12-20 07:40:09.125 354 12436.15 103.70 54411.53 88888.00 2015-12-20 07:40:09.250 354 12436.15 103.70 54411.50 88888.00 2015-12-20 07:40:09.375 354 12436.12 103.72 54411.50 88888.00 2015-12-20 07:40:09.500 354 12436.12 103.72 54411.47 88888.00 2015-12-20 07:40:09.625 354 12436.12 103.70 54411.45 88888.00 2015-12-20 07:40:09.750 354 12436.12 103.72 54411.45 88888.00 2015-12-20 07:40:09.875 354 12436.15 103.80 54411.45 88888.00 2015-12-20 07:40:10.000 354 12436.15 103.83 54411.45 88888.00 2015-12-20 07:40:10.125 354 12436.17 103.80 54411.45 88888.00 2015-12-20 07:40:10.250 354 12436.17 103.83 54411.47 88888.00 2015-12-20 07:40:10.375 354 12436.23 103.88 54411.47 88888.00 2015-12-20 07:40:10.500 354 12436.23 103.90 54411.43 88888.00 2015-12-20 07:40:10.625 354 12436.23 103.90 54411.38 88888.00 2015-12-20 07:40:10.750 354 12436.27 103.90 54411.38 88888.00 2015-12-20 07:40:10.875 354 12436.30 103.95 54411.38 88888.00 2015-12-20 07:40:11.000 354 12436.33 103.95 54411.40 88888.00 2015-12-20 07:40:11.125 354 12436.35 103.92 54411.40 88888.00 2015-12-20 07:40:11.250 354 12436.33 103.95 54411.40 88888.00 2015-12-20 07:40:11.375 354 12436.33 103.95 54411.38 88888.00 2015-12-20 07:40:11.500 354 12436.38 103.95 54411.35 88888.00 2015-12-20 07:40:11.625 354 12436.42 103.95 54411.35 88888.00 2015-12-20 07:40:11.750 354 12436.40 103.97 54411.32 88888.00 2015-12-20 07:40:11.875 354 12436.48 103.95 54411.32 88888.00 2015-12-20 07:40:12.000 354 12436.45 103.97 54411.32 88888.00 2015-12-20 07:40:12.125 354 12436.50 104.03 54411.30 88888.00 2015-12-20 07:40:12.250 354 12436.50 103.97 54411.30 88888.00 2015-12-20 07:40:12.375 354 12436.52 103.97 54411.30 88888.00 2015-12-20 07:40:12.500 354 12436.50 103.95 54411.30 88888.00 2015-12-20 07:40:12.625 354 12436.55 103.95 54411.30 88888.00 2015-12-20 07:40:12.750 354 12436.65 103.95 54411.30 88888.00 2015-12-20 07:40:12.875 354 12436.67 103.92 54411.30 88888.00 2015-12-20 07:40:13.000 354 12436.62 103.95 54411.25 88888.00 2015-12-20 07:40:13.125 354 12436.67 103.92 54411.22 88888.00 2015-12-20 07:40:13.250 354 12436.65 103.90 54411.25 88888.00 2015-12-20 07:40:13.375 354 12436.67 103.90 54411.25 88888.00 2015-12-20 07:40:13.500 354 12436.65 103.90 54411.22 88888.00 2015-12-20 07:40:13.625 354 12436.65 103.90 54411.18 88888.00 2015-12-20 07:40:13.750 354 12436.70 103.85 54411.15 88888.00 2015-12-20 07:40:13.875 354 12436.75 103.83 54411.18 88888.00 2015-12-20 07:40:14.000 354 12436.77 103.85 54411.15 88888.00 2015-12-20 07:40:14.125 354 12436.73 103.88 54411.12 88888.00 2015-12-20 07:40:14.250 354 12436.67 103.85 54411.12 88888.00 2015-12-20 07:40:14.375 354 12436.75 103.83 54411.15 88888.00 2015-12-20 07:40:14.500 354 12436.77 103.80 54411.12 88888.00 2015-12-20 07:40:14.625 354 12436.83 103.80 54411.10 88888.00 2015-12-20 07:40:14.750 354 12436.83 103.80 54411.10 88888.00 2015-12-20 07:40:14.875 354 12436.77 103.78 54411.10 88888.00 2015-12-20 07:40:15.000 354 12436.77 103.72 54411.10 88888.00 2015-12-20 07:40:15.125 354 12436.73 103.70 54411.10 88888.00 2015-12-20 07:40:15.250 354 12436.65 103.70 54411.10 88888.00 2015-12-20 07:40:15.375 354 12436.62 103.70 54411.10 88888.00 2015-12-20 07:40:15.500 354 12436.65 103.67 54411.07 88888.00 2015-12-20 07:40:15.625 354 12436.70 103.65 54411.05 88888.00 2015-12-20 07:40:15.750 354 12436.70 103.65 54411.05 88888.00 2015-12-20 07:40:15.875 354 12436.70 103.62 54411.03 88888.00 2015-12-20 07:40:16.000 354 12436.65 103.58 54411.03 88888.00 2015-12-20 07:40:16.125 354 12436.67 103.58 54411.05 88888.00 2015-12-20 07:40:16.250 354 12436.65 103.50 54411.05 88888.00 2015-12-20 07:40:16.375 354 12436.60 103.50 54411.03 88888.00 2015-12-20 07:40:16.500 354 12436.60 103.47 54411.03 88888.00 2015-12-20 07:40:16.625 354 12436.62 103.45 54411.03 88888.00 2015-12-20 07:40:16.750 354 12436.62 103.42 54411.03 88888.00 2015-12-20 07:40:16.875 354 12436.52 103.42 54411.03 88888.00 2015-12-20 07:40:17.000 354 12436.45 103.38 54411.00 88888.00 2015-12-20 07:40:17.125 354 12436.45 103.38 54411.05 88888.00 2015-12-20 07:40:17.250 354 12436.48 103.35 54411.05 88888.00 2015-12-20 07:40:17.375 354 12436.52 103.30 54411.00 88888.00 2015-12-20 07:40:17.500 354 12436.48 103.28 54411.03 88888.00 2015-12-20 07:40:17.625 354 12436.38 103.28 54411.03 88888.00 2015-12-20 07:40:17.750 354 12436.35 103.28 54411.03 88888.00 2015-12-20 07:40:17.875 354 12436.35 103.20 54411.03 88888.00 2015-12-20 07:40:18.000 354 12436.30 103.15 54411.03 88888.00 2015-12-20 07:40:18.125 354 12436.33 103.12 54411.00 88888.00 2015-12-20 07:40:18.250 354 12436.25 103.10 54411.00 88888.00 2015-12-20 07:40:18.375 354 12436.25 103.10 54411.00 88888.00 2015-12-20 07:40:18.500 354 12436.20 103.08 54411.00 88888.00 2015-12-20 07:40:18.625 354 12436.10 103.05 54410.97 88888.00 2015-12-20 07:40:18.750 354 12436.08 103.00 54410.97 88888.00 2015-12-20 07:40:18.875 354 12436.00 102.97 54411.00 88888.00 2015-12-20 07:40:19.000 354 12435.98 102.95 54410.97 88888.00 2015-12-20 07:40:19.125 354 12435.92 102.92 54410.97 88888.00 2015-12-20 07:40:19.250 354 12435.88 102.85 54411.00 88888.00 2015-12-20 07:40:19.375 354 12435.85 102.83 54410.97 88888.00 2015-12-20 07:40:19.500 354 12435.75 102.80 54411.00 88888.00 2015-12-20 07:40:19.625 354 12435.77 102.78 54411.03 88888.00 2015-12-20 07:40:19.750 354 12435.77 102.72 54411.03 88888.00 2015-12-20 07:40:19.875 354 12435.77 102.67 54411.03 88888.00 2015-12-20 07:40:20.000 354 12435.70 102.62 54411.05 88888.00 2015-12-20 07:40:20.125 354 12435.67 102.60 54411.05 88888.00 2015-12-20 07:40:20.250 354 12435.67 102.55 54411.07 88888.00 2015-12-20 07:40:20.375 354 12435.65 102.53 54411.07 88888.00 2015-12-20 07:40:20.500 354 12435.55 102.47 54411.07 88888.00 2015-12-20 07:40:20.625 354 12435.50 102.47 54411.07 88888.00 2015-12-20 07:40:20.750 354 12435.52 102.47 54411.07 88888.00 2015-12-20 07:40:20.875 354 12435.52 102.42 54411.07 88888.00 2015-12-20 07:40:21.000 354 12435.55 102.38 54411.05 88888.00 2015-12-20 07:40:21.125 354 12435.52 102.35 54411.03 88888.00 2015-12-20 07:40:21.250 354 12435.45 102.35 54411.03 88888.00 2015-12-20 07:40:21.375 354 12435.50 102.38 54411.00 88888.00 2015-12-20 07:40:21.500 354 12435.50 102.35 54411.03 88888.00 2015-12-20 07:40:21.625 354 12435.48 102.28 54411.00 88888.00 2015-12-20 07:40:21.750 354 12435.45 102.25 54410.97 88888.00 2015-12-20 07:40:21.875 354 12435.48 102.22 54410.97 88888.00 2015-12-20 07:40:22.000 354 12435.45 102.25 54410.97 88888.00 2015-12-20 07:40:22.125 354 12435.38 102.22 54411.00 88888.00 2015-12-20 07:40:22.250 354 12435.40 102.12 54411.00 88888.00 2015-12-20 07:40:22.375 354 12435.45 102.12 54410.97 88888.00 2015-12-20 07:40:22.500 354 12435.42 102.10 54410.95 88888.00 2015-12-20 07:40:22.625 354 12435.42 102.08 54410.95 88888.00 2015-12-20 07:40:22.750 354 12435.50 102.05 54410.95 88888.00 2015-12-20 07:40:22.875 354 12435.52 102.03 54410.93 88888.00 2015-12-20 07:40:23.000 354 12435.60 101.97 54410.90 88888.00 2015-12-20 07:40:23.125 354 12435.65 101.97 54410.90 88888.00 2015-12-20 07:40:23.250 354 12435.65 101.95 54410.93 88888.00 2015-12-20 07:40:23.375 354 12435.67 101.92 54410.88 88888.00 2015-12-20 07:40:23.500 354 12435.70 101.92 54410.88 88888.00 2015-12-20 07:40:23.625 354 12435.70 101.90 54410.85 88888.00 2015-12-20 07:40:23.750 354 12435.73 101.88 54410.85 88888.00 2015-12-20 07:40:23.875 354 12435.85 101.83 54410.80 88888.00 2015-12-20 07:40:24.000 354 12435.92 101.78 54410.78 88888.00 2015-12-20 07:40:24.125 354 12435.92 101.80 54410.80 88888.00 2015-12-20 07:40:24.250 354 12435.85 101.80 54410.80 88888.00 2015-12-20 07:40:24.375 354 12435.92 101.80 54410.75 88888.00 2015-12-20 07:40:24.500 354 12436.00 101.80 54410.75 88888.00 2015-12-20 07:40:24.625 354 12436.05 101.80 54410.75 88888.00 2015-12-20 07:40:24.750 354 12436.08 101.75 54410.72 88888.00 2015-12-20 07:40:24.875 354 12436.10 101.72 54410.70 88888.00 2015-12-20 07:40:25.000 354 12436.10 101.67 54410.65 88888.00 2015-12-20 07:40:25.125 354 12436.15 101.72 54410.65 88888.00 2015-12-20 07:40:25.250 354 12436.17 101.70 54410.68 88888.00 2015-12-20 07:40:25.375 354 12436.23 101.70 54410.68 88888.00 2015-12-20 07:40:25.500 354 12436.25 101.70 54410.65 88888.00 2015-12-20 07:40:25.625 354 12436.30 101.72 54410.62 88888.00 2015-12-20 07:40:25.750 354 12436.35 101.67 54410.60 88888.00 2015-12-20 07:40:25.875 354 12436.35 101.67 54410.60 88888.00 2015-12-20 07:40:26.000 354 12436.40 101.67 54410.57 88888.00 2015-12-20 07:40:26.125 354 12436.35 101.67 54410.57 88888.00 2015-12-20 07:40:26.250 354 12436.33 101.65 54410.57 88888.00 2015-12-20 07:40:26.375 354 12436.35 101.70 54410.55 88888.00 2015-12-20 07:40:26.500 354 12436.38 101.70 54410.55 88888.00 2015-12-20 07:40:26.625 354 12436.38 101.67 54410.55 88888.00 2015-12-20 07:40:26.750 354 12436.33 101.67 54410.53 88888.00 2015-12-20 07:40:26.875 354 12436.27 101.65 54410.50 88888.00 2015-12-20 07:40:27.000 354 12436.30 101.65 54410.47 88888.00 2015-12-20 07:40:27.125 354 12436.30 101.65 54410.47 88888.00 2015-12-20 07:40:27.250 354 12436.27 101.60 54410.50 88888.00 2015-12-20 07:40:27.375 354 12436.27 101.58 54410.45 88888.00 2015-12-20 07:40:27.500 354 12436.27 101.53 54410.45 88888.00 2015-12-20 07:40:27.625 354 12436.30 101.53 54410.43 88888.00 2015-12-20 07:40:27.750 354 12436.27 101.53 54410.45 88888.00 2015-12-20 07:40:27.875 354 12436.23 101.55 54410.43 88888.00 2015-12-20 07:40:28.000 354 12436.17 101.50 54410.40 88888.00 2015-12-20 07:40:28.125 354 12436.20 101.47 54410.38 88888.00 2015-12-20 07:40:28.250 354 12436.15 101.40 54410.38 88888.00 2015-12-20 07:40:28.375 354 12436.10 101.40 54410.38 88888.00 2015-12-20 07:40:28.500 354 12436.10 101.38 54410.35 88888.00 2015-12-20 07:40:28.625 354 12436.20 101.38 54410.35 88888.00 2015-12-20 07:40:28.750 354 12436.30 101.38 54410.35 88888.00 2015-12-20 07:40:28.875 354 12436.27 101.35 54410.35 88888.00 2015-12-20 07:40:29.000 354 12436.23 101.33 54410.32 88888.00 2015-12-20 07:40:29.125 354 12436.15 101.30 54410.35 88888.00 2015-12-20 07:40:29.250 354 12436.12 101.30 54410.32 88888.00 2015-12-20 07:40:29.375 354 12436.12 101.25 54410.30 88888.00 2015-12-20 07:40:29.500 354 12436.10 101.25 54410.32 88888.00 2015-12-20 07:40:29.625 354 12436.08 101.25 54410.32 88888.00 2015-12-20 07:40:29.750 354 12436.05 101.28 54410.30 88888.00 2015-12-20 07:40:29.875 354 12436.05 101.25 54410.30 88888.00 2015-12-20 07:40:30.000 354 12436.08 101.25 54410.30 88888.00 2015-12-20 07:40:30.125 354 12436.05 101.25 54410.30 88888.00 2015-12-20 07:40:30.250 354 12436.05 101.22 54410.30 88888.00 2015-12-20 07:40:30.375 354 12436.12 101.25 54410.30 88888.00 2015-12-20 07:40:30.500 354 12436.10 101.25 54410.30 88888.00 2015-12-20 07:40:30.625 354 12436.10 101.25 54410.28 88888.00 2015-12-20 07:40:30.750 354 12436.15 101.28 54410.25 88888.00 2015-12-20 07:40:30.875 354 12436.17 101.28 54410.25 88888.00 2015-12-20 07:40:31.000 354 12436.17 101.25 54410.25 88888.00 2015-12-20 07:40:31.125 354 12436.12 101.28 54410.25 88888.00 2015-12-20 07:40:31.250 354 12436.05 101.28 54410.25 88888.00 2015-12-20 07:40:31.375 354 12436.10 101.28 54410.22 88888.00 2015-12-20 07:40:31.500 354 12436.05 101.33 54410.20 88888.00 2015-12-20 07:40:31.625 354 12435.95 101.33 54410.20 88888.00 2015-12-20 07:40:31.750 354 12435.98 101.33 54410.22 88888.00 2015-12-20 07:40:31.875 354 12436.00 101.35 54410.20 88888.00 2015-12-20 07:40:32.000 354 12436.02 101.33 54410.22 88888.00 2015-12-20 07:40:32.125 354 12436.05 101.35 54410.22 88888.00 2015-12-20 07:40:32.250 354 12436.00 101.33 54410.25 88888.00 2015-12-20 07:40:32.375 354 12436.00 101.40 54410.20 88888.00 2015-12-20 07:40:32.500 354 12435.98 101.45 54410.20 88888.00 2015-12-20 07:40:32.625 354 12436.00 101.42 54410.22 88888.00 2015-12-20 07:40:32.750 354 12436.00 101.45 54410.20 88888.00 2015-12-20 07:40:32.875 354 12435.98 101.47 54410.20 88888.00 2015-12-20 07:40:33.000 354 12435.98 101.47 54410.18 88888.00 2015-12-20 07:40:33.125 354 12436.00 101.50 54410.18 88888.00 2015-12-20 07:40:33.250 354 12435.95 101.53 54410.20 88888.00 2015-12-20 07:40:33.375 354 12436.05 101.55 54410.18 88888.00 2015-12-20 07:40:33.500 354 12436.02 101.58 54410.18 88888.00 2015-12-20 07:40:33.625 354 12436.02 101.62 54410.15 88888.00 2015-12-20 07:40:33.750 354 12436.02 101.65 54410.20 88888.00 2015-12-20 07:40:33.875 354 12436.02 101.72 54410.20 88888.00 2015-12-20 07:40:34.000 354 12436.05 101.75 54410.20 88888.00 2015-12-20 07:40:34.125 354 12436.02 101.72 54410.18 88888.00 2015-12-20 07:40:34.250 354 12435.98 101.75 54410.18 88888.00 2015-12-20 07:40:34.375 354 12436.00 101.80 54410.18 88888.00 2015-12-20 07:40:34.500 354 12436.00 101.90 54410.20 88888.00 2015-12-20 07:40:34.625 354 12435.98 101.90 54410.20 88888.00 2015-12-20 07:40:34.750 354 12435.95 101.92 54410.18 88888.00 2015-12-20 07:40:34.875 354 12435.92 101.95 54410.18 88888.00 2015-12-20 07:40:35.000 354 12435.95 101.97 54410.18 88888.00 2015-12-20 07:40:35.125 354 12436.00 102.00 54410.20 88888.00 2015-12-20 07:40:35.250 354 12436.00 102.05 54410.20 88888.00 2015-12-20 07:40:35.375 354 12436.02 102.08 54410.15 88888.00 2015-12-20 07:40:35.500 354 12436.02 102.08 54410.15 88888.00 2015-12-20 07:40:35.625 354 12436.10 102.05 54410.15 88888.00 2015-12-20 07:40:35.750 354 12436.20 102.10 54410.12 88888.00 2015-12-20 07:40:35.875 354 12436.15 102.12 54410.15 88888.00 2015-12-20 07:40:36.000 354 12436.08 102.12 54410.15 88888.00 2015-12-20 07:40:36.125 354 12436.15 102.15 54410.15 88888.00 2015-12-20 07:40:36.250 354 12436.12 102.12 54410.15 88888.00 2015-12-20 07:40:36.375 354 12436.15 102.17 54410.15 88888.00 2015-12-20 07:40:36.500 354 12436.20 102.20 54410.12 88888.00 2015-12-20 07:40:36.625 354 12436.25 102.20 54410.10 88888.00 2015-12-20 07:40:36.750 354 12436.27 102.20 54410.12 88888.00 2015-12-20 07:40:36.875 354 12436.25 102.22 54410.12 88888.00 2015-12-20 07:40:37.000 354 12436.30 102.20 54410.10 88888.00 2015-12-20 07:40:37.125 354 12436.30 102.22 54410.15 88888.00 2015-12-20 07:40:37.250 354 12436.30 102.22 54410.12 88888.00 2015-12-20 07:40:37.375 354 12436.35 102.25 54410.12 88888.00 2015-12-20 07:40:37.500 354 12436.35 102.25 54410.12 88888.00 2015-12-20 07:40:37.625 354 12436.40 102.22 54410.10 88888.00 2015-12-20 07:40:37.750 354 12436.40 102.22 54410.10 88888.00 2015-12-20 07:40:37.875 354 12436.52 102.25 54410.10 88888.00 2015-12-20 07:40:38.000 354 12436.52 102.28 54410.10 88888.00 2015-12-20 07:40:38.125 354 12436.55 102.30 54410.07 88888.00 2015-12-20 07:40:38.250 354 12436.55 102.25 54410.05 88888.00 2015-12-20 07:40:38.375 354 12436.62 102.25 54410.05 88888.00 2015-12-20 07:40:38.500 354 12436.73 102.25 54410.05 88888.00 2015-12-20 07:40:38.625 354 12436.80 102.20 54410.03 88888.00 2015-12-20 07:40:38.750 354 12436.85 102.25 54410.03 88888.00 2015-12-20 07:40:38.875 354 12436.90 102.28 54410.03 88888.00 2015-12-20 07:40:39.000 354 12436.92 102.22 54409.97 88888.00 2015-12-20 07:40:39.125 354 12436.98 102.25 54409.97 88888.00 2015-12-20 07:40:39.250 354 12437.02 102.20 54409.97 88888.00 2015-12-20 07:40:39.375 354 12437.12 102.20 54409.95 88888.00 2015-12-20 07:40:39.500 354 12437.23 102.25 54409.95 88888.00 2015-12-20 07:40:39.625 354 12437.23 102.25 54409.95 88888.00 2015-12-20 07:40:39.750 354 12437.17 102.22 54409.93 88888.00 2015-12-20 07:40:39.875 354 12437.23 102.25 54409.90 88888.00 2015-12-20 07:40:40.000 354 12437.23 102.22 54409.90 88888.00 2015-12-20 07:40:40.125 354 12437.33 102.22 54409.90 88888.00 2015-12-20 07:40:40.250 354 12437.38 102.17 54409.88 88888.00 2015-12-20 07:40:40.375 354 12437.45 102.20 54409.90 88888.00 2015-12-20 07:40:40.500 354 12437.50 102.22 54409.90 88888.00 2015-12-20 07:40:40.625 354 12437.52 102.17 54409.88 88888.00 2015-12-20 07:40:40.750 354 12437.55 102.17 54409.85 88888.00 2015-12-20 07:40:40.875 354 12437.60 102.17 54409.80 88888.00 2015-12-20 07:40:41.000 354 12437.62 102.15 54409.80 88888.00 2015-12-20 07:40:41.125 354 12437.67 102.17 54409.80 88888.00 2015-12-20 07:40:41.250 354 12437.67 102.15 54409.80 88888.00 2015-12-20 07:40:41.375 354 12437.67 102.15 54409.80 88888.00 2015-12-20 07:40:41.500 354 12437.70 102.08 54409.78 88888.00 2015-12-20 07:40:41.625 354 12437.75 102.10 54409.78 88888.00 2015-12-20 07:40:41.750 354 12437.77 102.10 54409.78 88888.00 2015-12-20 07:40:41.875 354 12437.80 102.05 54409.72 88888.00 2015-12-20 07:40:42.000 354 12437.80 102.03 54409.70 88888.00 2015-12-20 07:40:42.125 354 12437.83 102.00 54409.68 88888.00 2015-12-20 07:40:42.250 354 12437.92 101.97 54409.68 88888.00 2015-12-20 07:40:42.375 354 12437.98 101.97 54409.68 88888.00 2015-12-20 07:40:42.500 354 12437.92 101.95 54409.68 88888.00 2015-12-20 07:40:42.625 354 12437.98 101.88 54409.65 88888.00 2015-12-20 07:40:42.750 354 12438.00 101.85 54409.62 88888.00 2015-12-20 07:40:42.875 354 12437.95 101.83 54409.62 88888.00 2015-12-20 07:40:43.000 354 12437.95 101.75 54409.57 88888.00 2015-12-20 07:40:43.125 354 12437.92 101.70 54409.57 88888.00 2015-12-20 07:40:43.250 354 12437.92 101.65 54409.55 88888.00 2015-12-20 07:40:43.375 354 12437.95 101.62 54409.53 88888.00 2015-12-20 07:40:43.500 354 12437.95 101.60 54409.53 88888.00 2015-12-20 07:40:43.625 354 12438.00 101.58 54409.53 88888.00 2015-12-20 07:40:43.750 354 12438.02 101.53 54409.50 88888.00 2015-12-20 07:40:43.875 354 12438.00 101.42 54409.50 88888.00 2015-12-20 07:40:44.000 354 12437.98 101.35 54409.47 88888.00 2015-12-20 07:40:44.125 354 12438.05 101.33 54409.45 88888.00 2015-12-20 07:40:44.250 354 12438.08 101.25 54409.47 88888.00 2015-12-20 07:40:44.375 354 12438.02 101.20 54409.45 88888.00 2015-12-20 07:40:44.500 354 12437.98 101.15 54409.43 88888.00 2015-12-20 07:40:44.625 354 12437.92 101.08 54409.38 88888.00 2015-12-20 07:40:44.750 354 12437.92 101.03 54409.40 88888.00 2015-12-20 07:40:44.875 354 12437.98 100.97 54409.35 88888.00 2015-12-20 07:40:45.000 354 12437.98 100.90 54409.32 88888.00 2015-12-20 07:40:45.125 354 12437.95 100.85 54409.32 88888.00 2015-12-20 07:40:45.250 354 12437.92 100.83 54409.30 88888.00 2015-12-20 07:40:45.375 354 12437.98 100.80 54409.28 88888.00 2015-12-20 07:40:45.500 354 12437.98 100.75 54409.25 88888.00 2015-12-20 07:40:45.625 354 12438.02 100.67 54409.25 88888.00 2015-12-20 07:40:45.750 354 12438.00 100.60 54409.25 88888.00 2015-12-20 07:40:45.875 354 12438.05 100.55 54409.22 88888.00 2015-12-20 07:40:46.000 354 12438.02 100.53 54409.20 88888.00 2015-12-20 07:40:46.125 354 12438.00 100.50 54409.18 88888.00 2015-12-20 07:40:46.250 354 12437.98 100.45 54409.18 88888.00 2015-12-20 07:40:46.375 354 12438.10 100.45 54409.15 88888.00 2015-12-20 07:40:46.500 354 12438.15 100.47 54409.15 88888.00 2015-12-20 07:40:46.625 354 12438.12 100.45 54409.15 88888.00 2015-12-20 07:40:46.750 354 12438.10 100.40 54409.12 88888.00 2015-12-20 07:40:46.875 354 12438.05 100.38 54409.10 88888.00 2015-12-20 07:40:47.000 354 12438.02 100.33 54409.07 88888.00 2015-12-20 07:40:47.125 354 12438.08 100.35 54409.07 88888.00 2015-12-20 07:40:47.250 354 12438.08 100.33 54409.03 88888.00 2015-12-20 07:40:47.375 354 12438.12 100.33 54409.03 88888.00 2015-12-20 07:40:47.500 354 12438.15 100.35 54409.03 88888.00 2015-12-20 07:40:47.625 354 12438.17 100.38 54409.03 88888.00 2015-12-20 07:40:47.750 354 12438.15 100.35 54409.00 88888.00 2015-12-20 07:40:47.875 354 12438.05 100.33 54408.95 88888.00 2015-12-20 07:40:48.000 354 12438.05 100.35 54408.93 88888.00 2015-12-20 07:40:48.125 354 12438.10 100.35 54408.93 88888.00 2015-12-20 07:40:48.250 354 12438.12 100.33 54408.90 88888.00 2015-12-20 07:40:48.375 354 12438.15 100.33 54408.88 88888.00 2015-12-20 07:40:48.500 354 12438.12 100.35 54408.85 88888.00 2015-12-20 07:40:48.625 354 12438.10 100.40 54408.85 88888.00 2015-12-20 07:40:48.750 354 12438.08 100.42 54408.82 88888.00 2015-12-20 07:40:48.875 354 12438.08 100.47 54408.82 88888.00 2015-12-20 07:40:49.000 354 12437.98 100.47 54408.78 88888.00 2015-12-20 07:40:49.125 354 12437.90 100.45 54408.78 88888.00 2015-12-20 07:40:49.250 354 12437.95 100.47 54408.75 88888.00 2015-12-20 07:40:49.375 354 12438.10 100.50 54408.75 88888.00 2015-12-20 07:40:49.500 354 12438.15 100.50 54408.72 88888.00 2015-12-20 07:40:49.625 354 12438.15 100.50 54408.72 88888.00 2015-12-20 07:40:49.750 354 12438.10 100.53 54408.70 88888.00 2015-12-20 07:40:49.875 354 12438.05 100.60 54408.70 88888.00 2015-12-20 07:40:50.000 354 12438.00 100.62 54408.70 88888.00 2015-12-20 07:40:50.125 354 12438.02 100.60 54408.70 88888.00 2015-12-20 07:40:50.250 354 12437.98 100.60 54408.68 88888.00 2015-12-20 07:40:50.375 354 12437.95 100.62 54408.65 88888.00 2015-12-20 07:40:50.500 354 12437.98 100.62 54408.62 88888.00 2015-12-20 07:40:50.625 354 12438.05 100.62 54408.60 88888.00 2015-12-20 07:40:50.750 354 12438.08 100.67 54408.60 88888.00 2015-12-20 07:40:50.875 354 12438.08 100.75 54408.57 88888.00 2015-12-20 07:40:51.000 354 12438.05 100.78 54408.55 88888.00 2015-12-20 07:40:51.125 354 12438.02 100.78 54408.53 88888.00 2015-12-20 07:40:51.250 354 12437.95 100.75 54408.50 88888.00 2015-12-20 07:40:51.375 354 12437.95 100.80 54408.50 88888.00 2015-12-20 07:40:51.500 354 12438.05 100.83 54408.50 88888.00 2015-12-20 07:40:51.625 354 12438.12 100.85 54408.47 88888.00 2015-12-20 07:40:51.750 354 12438.10 100.88 54408.45 88888.00 2015-12-20 07:40:51.875 354 12438.08 100.90 54408.47 88888.00 2015-12-20 07:40:52.000 354 12438.15 100.92 54408.45 88888.00 2015-12-20 07:40:52.125 354 12438.15 100.92 54408.45 88888.00 2015-12-20 07:40:52.250 354 12438.08 100.88 54408.45 88888.00 2015-12-20 07:40:52.375 354 12438.10 100.90 54408.43 88888.00 2015-12-20 07:40:52.500 354 12438.17 100.90 54408.40 88888.00 2015-12-20 07:40:52.625 354 12438.25 100.90 54408.38 88888.00 2015-12-20 07:40:52.750 354 12438.25 100.90 54408.40 88888.00 2015-12-20 07:40:52.875 354 12438.30 100.92 54408.38 88888.00 2015-12-20 07:40:53.000 354 12438.33 100.90 54408.35 88888.00 2015-12-20 07:40:53.125 354 12438.35 100.90 54408.35 88888.00 2015-12-20 07:40:53.250 354 12438.30 100.90 54408.38 88888.00 2015-12-20 07:40:53.375 354 12438.33 100.90 54408.35 88888.00 2015-12-20 07:40:53.500 354 12438.33 100.90 54408.35 88888.00 2015-12-20 07:40:53.625 354 12438.42 100.90 54408.35 88888.00 2015-12-20 07:40:53.750 354 12438.45 100.90 54408.35 88888.00 2015-12-20 07:40:53.875 354 12438.40 100.92 54408.32 88888.00 2015-12-20 07:40:54.000 354 12438.42 100.90 54408.30 88888.00 2015-12-20 07:40:54.125 354 12438.40 100.88 54408.28 88888.00 2015-12-20 07:40:54.250 354 12438.40 100.85 54408.30 88888.00 2015-12-20 07:40:54.375 354 12438.50 100.85 54408.28 88888.00 2015-12-20 07:40:54.500 354 12438.52 100.88 54408.30 88888.00 2015-12-20 07:40:54.625 354 12438.52 100.85 54408.28 88888.00 2015-12-20 07:40:54.750 354 12438.58 100.88 54408.28 88888.00 2015-12-20 07:40:54.875 354 12438.62 100.85 54408.25 88888.00 2015-12-20 07:40:55.000 354 12438.62 100.85 54408.25 88888.00 2015-12-20 07:40:55.125 354 12438.67 100.83 54408.25 88888.00 2015-12-20 07:40:55.250 354 12438.65 100.83 54408.25 88888.00 2015-12-20 07:40:55.375 354 12438.73 100.85 54408.25 88888.00 2015-12-20 07:40:55.500 354 12438.80 100.83 54408.22 88888.00 2015-12-20 07:40:55.625 354 12438.83 100.80 54408.22 88888.00 2015-12-20 07:40:55.750 354 12438.77 100.80 54408.22 88888.00 2015-12-20 07:40:55.875 354 12438.77 100.83 54408.25 88888.00 2015-12-20 07:40:56.000 354 12438.85 100.83 54408.22 88888.00 2015-12-20 07:40:56.125 354 12438.92 100.83 54408.20 88888.00 2015-12-20 07:40:56.250 354 12438.92 100.83 54408.22 88888.00 2015-12-20 07:40:56.375 354 12438.95 100.83 54408.20 88888.00 2015-12-20 07:40:56.500 354 12438.90 100.80 54408.18 88888.00 2015-12-20 07:40:56.625 354 12438.95 100.80 54408.18 88888.00 2015-12-20 07:40:56.750 354 12438.92 100.78 54408.18 88888.00 2015-12-20 07:40:56.875 354 12438.88 100.75 54408.18 88888.00 2015-12-20 07:40:57.000 354 12438.92 100.75 54408.20 88888.00 2015-12-20 07:40:57.125 354 12439.00 100.78 54408.18 88888.00 2015-12-20 07:40:57.250 354 12439.08 100.75 54408.18 88888.00 2015-12-20 07:40:57.375 354 12439.10 100.72 54408.18 88888.00 2015-12-20 07:40:57.500 354 12439.10 100.70 54408.15 88888.00 2015-12-20 07:40:57.625 354 12439.10 100.70 54408.18 88888.00 2015-12-20 07:40:57.750 354 12439.15 100.70 54408.15 88888.00 2015-12-20 07:40:57.875 354 12439.17 100.70 54408.15 88888.00 2015-12-20 07:40:58.000 354 12439.23 100.67 54408.12 88888.00 2015-12-20 07:40:58.125 354 12439.27 100.65 54408.12 88888.00 2015-12-20 07:40:58.250 354 12439.27 100.58 54408.10 88888.00 2015-12-20 07:40:58.375 354 12439.27 100.62 54408.07 88888.00 2015-12-20 07:40:58.500 354 12439.27 100.58 54408.05 88888.00 2015-12-20 07:40:58.625 354 12439.30 100.58 54408.05 88888.00 2015-12-20 07:40:58.750 354 12439.33 100.60 54408.05 88888.00 2015-12-20 07:40:58.875 354 12439.38 100.58 54408.05 88888.00 2015-12-20 07:40:59.000 354 12439.42 100.55 54408.03 88888.00 2015-12-20 07:40:59.125 354 12439.50 100.55 54408.03 88888.00 2015-12-20 07:40:59.250 354 12439.50 100.47 54408.00 88888.00 2015-12-20 07:40:59.375 354 12439.52 100.47 54408.00 88888.00 2015-12-20 07:40:59.500 354 12439.60 100.47 54408.03 88888.00 2015-12-20 07:40:59.625 354 12439.62 100.42 54408.00 88888.00 2015-12-20 07:40:59.750 354 12439.70 100.40 54407.95 88888.00 2015-12-20 07:40:59.875 354 12439.73 100.40 54407.93 88888.00 2015-12-20 07:41:00.000 354 12439.73 100.42 54407.93 88888.00 2015-12-20 07:41:00.125 354 12439.77 100.40 54407.95 88888.00 2015-12-20 07:41:00.250 354 12439.77 100.35 54407.93 88888.00 2015-12-20 07:41:00.375 354 12439.92 100.38 54407.88 88888.00 2015-12-20 07:41:00.500 354 12439.98 100.40 54407.88 88888.00 2015-12-20 07:41:00.625 354 12440.00 100.35 54407.82 88888.00 2015-12-20 07:41:00.750 354 12440.00 100.30 54407.80 88888.00 2015-12-20 07:41:00.875 354 12440.05 100.28 54407.80 88888.00 2015-12-20 07:41:01.000 354 12440.15 100.30 54407.80 88888.00 2015-12-20 07:41:01.125 354 12440.23 100.30 54407.80 88888.00 2015-12-20 07:41:01.250 354 12440.33 100.28 54407.72 88888.00 2015-12-20 07:41:01.375 354 12440.40 100.28 54407.72 88888.00 2015-12-20 07:41:01.500 354 12440.40 100.22 54407.68 88888.00 2015-12-20 07:41:01.625 354 12440.48 100.22 54407.65 88888.00 2015-12-20 07:41:01.750 354 12440.62 100.20 54407.65 88888.00 2015-12-20 07:41:01.875 354 12440.73 100.17 54407.60 88888.00 2015-12-20 07:41:02.000 354 12440.75 100.17 54407.57 88888.00 2015-12-20 07:41:02.125 354 12440.80 100.20 54407.57 88888.00 2015-12-20 07:41:02.250 354 12440.85 100.17 54407.55 88888.00 2015-12-20 07:41:02.375 354 12440.90 100.17 54407.50 88888.00 2015-12-20 07:41:02.500 354 12440.98 100.17 54407.47 88888.00 2015-12-20 07:41:02.625 354 12441.08 100.17 54407.47 88888.00 2015-12-20 07:41:02.750 354 12441.12 100.15 54407.45 88888.00 2015-12-20 07:41:02.875 354 12441.23 100.17 54407.45 88888.00 2015-12-20 07:41:03.000 354 12441.25 100.20 54407.45 88888.00 2015-12-20 07:41:03.125 354 12441.33 100.20 54407.40 88888.00 2015-12-20 07:41:03.250 354 12441.40 100.17 54407.38 88888.00 2015-12-20 07:41:03.375 354 12441.55 100.17 54407.32 88888.00 2015-12-20 07:41:03.500 354 12441.58 100.15 54407.30 88888.00 2015-12-20 07:41:03.625 354 12441.65 100.15 54407.28 88888.00 2015-12-20 07:41:03.750 354 12441.80 100.17 54407.25 88888.00 2015-12-20 07:41:03.875 354 12441.88 100.17 54407.25 88888.00 2015-12-20 07:41:04.000 354 12441.95 100.15 54407.22 88888.00 2015-12-20 07:41:04.125 354 12442.05 100.15 54407.20 88888.00 2015-12-20 07:41:04.250 354 12442.12 100.15 54407.18 88888.00 2015-12-20 07:41:04.375 354 12442.25 100.22 54407.18 88888.00 2015-12-20 07:41:04.500 354 12442.27 100.22 54407.15 88888.00 2015-12-20 07:41:04.625 354 12442.35 100.20 54407.10 88888.00 2015-12-20 07:41:04.750 354 12442.40 100.20 54407.07 88888.00 2015-12-20 07:41:04.875 354 12442.52 100.25 54407.07 88888.00 2015-12-20 07:41:05.000 354 12442.60 100.30 54407.03 88888.00 2015-12-20 07:41:05.125 354 12442.65 100.28 54407.03 88888.00 2015-12-20 07:41:05.250 354 12442.67 100.25 54407.03 88888.00 2015-12-20 07:41:05.375 354 12442.77 100.30 54406.97 88888.00 2015-12-20 07:41:05.500 354 12442.77 100.33 54406.95 88888.00 2015-12-20 07:41:05.625 354 12442.85 100.35 54406.93 88888.00 2015-12-20 07:41:05.750 354 12442.92 100.35 54406.93 88888.00 2015-12-20 07:41:05.875 354 12443.02 100.38 54406.93 88888.00 2015-12-20 07:41:06.000 354 12443.05 100.38 54406.88 88888.00 2015-12-20 07:41:06.125 354 12443.12 100.40 54406.88 88888.00 2015-12-20 07:41:06.250 354 12443.15 100.45 54406.88 88888.00 2015-12-20 07:41:06.375 354 12443.20 100.47 54406.88 88888.00 2015-12-20 07:41:06.500 354 12443.27 100.50 54406.88 88888.00 2015-12-20 07:41:06.625 354 12443.27 100.50 54406.85 88888.00 2015-12-20 07:41:06.750 354 12443.30 100.50 54406.80 88888.00 2015-12-20 07:41:06.875 354 12443.33 100.55 54406.80 88888.00 2015-12-20 07:41:07.000 354 12443.38 100.55 54406.78 88888.00 2015-12-20 07:41:07.125 354 12443.42 100.55 54406.75 88888.00 2015-12-20 07:41:07.250 354 12443.45 100.60 54406.75 88888.00 2015-12-20 07:41:07.375 354 12443.52 100.62 54406.72 88888.00 2015-12-20 07:41:07.500 354 12443.52 100.65 54406.75 88888.00 2015-12-20 07:41:07.625 354 12443.52 100.65 54406.72 88888.00 2015-12-20 07:41:07.750 354 12443.52 100.65 54406.70 88888.00 2015-12-20 07:41:07.875 354 12443.58 100.65 54406.70 88888.00 2015-12-20 07:41:08.000 354 12443.55 100.70 54406.70 88888.00 2015-12-20 07:41:08.125 354 12443.52 100.70 54406.70 88888.00 2015-12-20 07:41:08.250 354 12443.52 100.67 54406.68 88888.00 2015-12-20 07:41:08.375 354 12443.55 100.70 54406.68 88888.00 2015-12-20 07:41:08.500 354 12443.62 100.70 54406.65 88888.00 2015-12-20 07:41:08.625 354 12443.70 100.72 54406.62 88888.00 2015-12-20 07:41:08.750 354 12443.75 100.72 54406.65 88888.00 2015-12-20 07:41:08.875 354 12443.75 100.75 54406.65 88888.00 2015-12-20 07:41:09.000 354 12443.75 100.75 54406.65 88888.00 2015-12-20 07:41:09.125 354 12443.77 100.75 54406.62 88888.00 2015-12-20 07:41:09.250 354 12443.80 100.67 54406.62 88888.00 2015-12-20 07:41:09.375 354 12443.80 100.67 54406.60 88888.00 2015-12-20 07:41:09.500 354 12443.75 100.70 54406.62 88888.00 2015-12-20 07:41:09.625 354 12443.77 100.70 54406.62 88888.00 2015-12-20 07:41:09.750 354 12443.88 100.65 54406.57 88888.00 2015-12-20 07:41:09.875 354 12444.00 100.65 54406.55 88888.00 2015-12-20 07:41:10.000 354 12444.08 100.65 54406.55 88888.00 2015-12-20 07:41:10.125 354 12444.12 100.60 54406.55 88888.00 2015-12-20 07:41:10.250 354 12444.10 100.58 54406.50 88888.00 2015-12-20 07:41:10.375 354 12444.12 100.58 54406.47 88888.00 2015-12-20 07:41:10.500 354 12444.23 100.55 54406.50 88888.00 2015-12-20 07:41:10.625 354 12444.27 100.53 54406.50 88888.00 2015-12-20 07:41:10.750 354 12444.23 100.50 54406.47 88888.00 2015-12-20 07:41:10.875 354 12444.27 100.47 54406.47 88888.00 2015-12-20 07:41:11.000 354 12444.35 100.47 54406.45 88888.00 2015-12-20 07:41:11.125 354 12444.42 100.42 54406.45 88888.00 2015-12-20 07:41:11.250 354 12444.45 100.38 54406.43 88888.00 2015-12-20 07:41:11.375 354 12444.55 100.33 54406.40 88888.00 2015-12-20 07:41:11.500 354 12444.73 100.28 54406.40 88888.00 2015-12-20 07:41:11.625 354 12444.80 100.28 54406.38 88888.00 2015-12-20 07:41:11.750 354 12444.88 100.28 54406.40 88888.00 2015-12-20 07:41:11.875 354 12444.98 100.20 54406.35 88888.00 2015-12-20 07:41:12.000 354 12445.02 100.15 54406.32 88888.00 2015-12-20 07:41:12.125 354 12445.17 100.12 54406.30 88888.00 2015-12-20 07:41:12.250 354 12445.27 100.10 54406.30 88888.00 2015-12-20 07:41:12.375 354 12445.40 100.08 54406.28 88888.00 2015-12-20 07:41:12.500 354 12445.42 100.03 54406.22 88888.00 2015-12-20 07:41:12.625 354 12445.52 100.00 54406.20 88888.00 2015-12-20 07:41:12.750 354 12445.70 99.95 54406.20 88888.00 2015-12-20 07:41:12.875 354 12445.80 99.92 54406.18 88888.00 2015-12-20 07:41:13.000 354 12445.88 99.88 54406.18 88888.00 2015-12-20 07:41:13.125 354 12446.02 99.83 54406.18 88888.00 2015-12-20 07:41:13.250 354 12446.08 99.78 54406.15 88888.00 2015-12-20 07:41:13.375 354 12446.20 99.72 54406.12 88888.00 2015-12-20 07:41:13.500 354 12446.40 99.67 54406.12 88888.00 2015-12-20 07:41:13.625 354 12446.50 99.65 54406.07 88888.00 2015-12-20 07:41:13.750 354 12446.60 99.60 54406.05 88888.00 2015-12-20 07:41:13.875 354 12446.73 99.55 54406.03 88888.00 2015-12-20 07:41:14.000 354 12446.85 99.50 54406.03 88888.00 2015-12-20 07:41:14.125 354 12447.02 99.50 54406.00 88888.00 2015-12-20 07:41:14.250 354 12447.12 99.42 54405.97 88888.00 2015-12-20 07:41:14.375 354 12447.25 99.40 54405.97 88888.00 2015-12-20 07:41:14.500 354 12447.40 99.40 54405.95 88888.00 2015-12-20 07:41:14.625 354 12447.55 99.38 54405.93 88888.00 2015-12-20 07:41:14.750 354 12447.67 99.30 54405.90 88888.00 2015-12-20 07:41:14.875 354 12447.90 99.30 54405.90 88888.00 2015-12-20 07:41:15.000 354 12448.02 99.25 54405.88 88888.00 2015-12-20 07:41:15.125 354 12448.10 99.20 54405.82 88888.00 2015-12-20 07:41:15.250 354 12448.12 99.20 54405.82 88888.00 2015-12-20 07:41:15.375 354 12448.30 99.17 54405.80 88888.00 2015-12-20 07:41:15.500 354 12448.52 99.17 54405.80 88888.00 2015-12-20 07:41:15.625 354 12448.67 99.15 54405.78 88888.00 2015-12-20 07:41:15.750 354 12448.77 99.12 54405.75 88888.00 2015-12-20 07:41:15.875 354 12448.90 99.10 54405.72 88888.00 2015-12-20 07:41:16.000 354 12449.05 99.10 54405.72 88888.00 2015-12-20 07:41:16.125 354 12449.20 99.08 54405.72 88888.00 2015-12-20 07:41:16.250 354 12449.25 99.05 54405.70 88888.00 2015-12-20 07:41:16.375 354 12449.38 99.05 54405.65 88888.00 2015-12-20 07:41:16.500 354 12449.58 99.00 54405.65 88888.00 2015-12-20 07:41:16.625 354 12449.73 99.00 54405.62 88888.00 2015-12-20 07:41:16.750 354 12449.85 99.05 54405.60 88888.00 2015-12-20 07:41:16.875 354 12450.00 99.05 54405.60 88888.00 2015-12-20 07:41:17.000 354 12450.17 99.05 54405.57 88888.00 2015-12-20 07:41:17.125 354 12450.25 99.03 54405.57 88888.00 2015-12-20 07:41:17.250 354 12450.30 99.05 54405.55 88888.00 2015-12-20 07:41:17.375 354 12450.40 99.05 54405.55 88888.00 2015-12-20 07:41:17.500 354 12450.58 99.08 54405.55 88888.00 2015-12-20 07:41:17.625 354 12450.73 99.10 54405.50 88888.00 2015-12-20 07:41:17.750 354 12450.85 99.12 54405.47 88888.00 2015-12-20 07:41:17.875 354 12450.90 99.10 54405.50 88888.00 2015-12-20 07:41:18.000 354 12451.05 99.15 54405.47 88888.00 2015-12-20 07:41:18.125 354 12451.20 99.20 54405.47 88888.00 2015-12-20 07:41:18.250 354 12451.27 99.22 54405.40 88888.00 2015-12-20 07:41:18.375 354 12451.45 99.28 54405.40 88888.00 2015-12-20 07:41:18.500 354 12451.60 99.30 54405.38 88888.00 2015-12-20 07:41:18.625 354 12451.73 99.30 54405.38 88888.00 2015-12-20 07:41:18.750 354 12451.77 99.38 54405.38 88888.00 2015-12-20 07:41:18.875 354 12451.90 99.40 54405.35 88888.00 2015-12-20 07:41:19.000 354 12452.02 99.45 54405.32 88888.00 2015-12-20 07:41:19.125 354 12452.08 99.50 54405.32 88888.00 2015-12-20 07:41:19.250 354 12452.10 99.58 54405.32 88888.00 2015-12-20 07:41:19.375 354 12452.12 99.62 54405.30 88888.00 2015-12-20 07:41:19.500 354 12452.25 99.67 54405.30 88888.00 2015-12-20 07:41:19.625 354 12452.40 99.75 54405.30 88888.00 2015-12-20 07:41:19.750 354 12452.48 99.75 54405.28 88888.00 2015-12-20 07:41:19.875 354 12452.58 99.83 54405.25 88888.00 2015-12-20 07:41:20.000 354 12452.58 99.85 54405.22 88888.00 2015-12-20 07:41:20.125 354 12452.62 99.90 54405.22 88888.00 2015-12-20 07:41:20.250 354 12452.73 99.92 54405.22 88888.00 2015-12-20 07:41:20.375 354 12452.85 99.95 54405.20 88888.00 2015-12-20 07:41:20.500 354 12452.90 100.00 54405.18 88888.00 2015-12-20 07:41:20.625 354 12452.95 100.05 54405.18 88888.00 2015-12-20 07:41:20.750 354 12453.02 100.08 54405.18 88888.00 2015-12-20 07:41:20.875 354 12453.10 100.10 54405.18 88888.00 2015-12-20 07:41:21.000 354 12453.25 100.12 54405.15 88888.00 2015-12-20 07:41:21.125 354 12453.42 100.17 54405.15 88888.00 2015-12-20 07:41:21.250 354 12453.45 100.20 54405.15 88888.00 2015-12-20 07:41:21.375 354 12453.52 100.25 54405.12 88888.00 2015-12-20 07:41:21.500 354 12453.58 100.30 54405.12 88888.00 2015-12-20 07:41:21.625 354 12453.62 100.33 54405.10 88888.00 2015-12-20 07:41:21.750 354 12453.73 100.35 54405.10 88888.00 2015-12-20 07:41:21.875 354 12453.80 100.35 54405.10 88888.00 2015-12-20 07:41:22.000 354 12453.88 100.38 54405.07 88888.00 2015-12-20 07:41:22.125 354 12454.00 100.40 54405.05 88888.00 2015-12-20 07:41:22.250 354 12454.02 100.42 54405.05 88888.00 2015-12-20 07:41:22.375 354 12454.05 100.45 54405.03 88888.00 2015-12-20 07:41:22.500 354 12454.10 100.45 54405.05 88888.00 2015-12-20 07:41:22.625 354 12454.10 100.47 54405.07 88888.00 2015-12-20 07:41:22.750 354 12454.17 100.47 54405.07 88888.00 2015-12-20 07:41:22.875 354 12454.25 100.50 54405.05 88888.00 2015-12-20 07:41:23.000 354 12454.33 100.50 54405.05 88888.00 2015-12-20 07:41:23.125 354 12454.38 100.50 54405.05 88888.00 2015-12-20 07:41:23.250 354 12454.38 100.45 54405.05 88888.00 2015-12-20 07:41:23.375 354 12454.45 100.45 54405.03 88888.00 2015-12-20 07:41:23.500 354 12454.55 100.42 54405.03 88888.00 2015-12-20 07:41:23.625 354 12454.55 100.42 54405.03 88888.00 2015-12-20 07:41:23.750 354 12454.60 100.42 54405.03 88888.00 2015-12-20 07:41:23.875 354 12454.60 100.42 54405.05 88888.00 2015-12-20 07:41:24.000 354 12454.62 100.42 54405.05 88888.00 2015-12-20 07:41:24.125 354 12454.75 100.40 54405.05 88888.00 2015-12-20 07:41:24.250 354 12454.77 100.38 54405.05 88888.00 2015-12-20 07:41:24.375 354 12454.80 100.38 54405.05 88888.00 2015-12-20 07:41:24.500 354 12454.77 100.35 54405.05 88888.00 2015-12-20 07:41:24.625 354 12454.77 100.33 54405.07 88888.00 2015-12-20 07:41:24.750 354 12454.73 100.30 54405.07 88888.00 2015-12-20 07:41:24.875 354 12454.75 100.28 54405.07 88888.00 2015-12-20 07:41:25.000 354 12454.83 100.28 54405.05 88888.00 2015-12-20 07:41:25.125 354 12454.90 100.25 54405.07 88888.00 2015-12-20 07:41:25.250 354 12454.95 100.25 54405.10 88888.00 2015-12-20 07:41:25.375 354 12454.95 100.22 54405.12 88888.00 2015-12-20 07:41:25.500 354 12454.98 100.20 54405.12 88888.00 2015-12-20 07:41:25.625 354 12455.00 100.20 54405.12 88888.00 2015-12-20 07:41:25.750 354 12455.05 100.17 54405.10 88888.00 2015-12-20 07:41:25.875 354 12455.10 100.15 54405.12 88888.00 2015-12-20 07:41:26.000 354 12455.08 100.12 54405.12 88888.00 2015-12-20 07:41:26.125 354 12455.12 100.10 54405.15 88888.00 2015-12-20 07:41:26.250 354 12455.20 100.05 54405.18 88888.00 2015-12-20 07:41:26.375 354 12455.27 100.03 54405.15 88888.00 2015-12-20 07:41:26.500 354 12455.25 99.97 54405.18 88888.00 2015-12-20 07:41:26.625 354 12455.30 99.97 54405.18 88888.00 2015-12-20 07:41:26.750 354 12455.40 99.95 54405.20 88888.00 2015-12-20 07:41:26.875 354 12455.42 99.90 54405.20 88888.00 2015-12-20 07:41:27.000 354 12455.52 99.85 54405.18 88888.00 2015-12-20 07:41:27.125 354 12455.60 99.78 54405.20 88888.00 2015-12-20 07:41:27.250 354 12455.60 99.67 54405.22 88888.00 2015-12-20 07:41:27.375 354 12455.62 99.65 54405.22 88888.00 2015-12-20 07:41:27.500 354 12455.73 99.62 54405.20 88888.00 2015-12-20 07:41:27.625 354 12455.80 99.55 54405.20 88888.00 2015-12-20 07:41:27.750 354 12455.80 99.50 54405.20 88888.00 2015-12-20 07:41:27.875 354 12455.92 99.45 54405.22 88888.00 2015-12-20 07:41:28.000 354 12456.00 99.40 54405.22 88888.00 2015-12-20 07:41:28.125 354 12456.02 99.38 54405.22 88888.00 2015-12-20 07:41:28.250 354 12456.10 99.35 54405.22 88888.00 2015-12-20 07:41:28.375 354 12456.20 99.33 54405.20 88888.00 2015-12-20 07:41:28.500 354 12456.23 99.28 54405.22 88888.00 2015-12-20 07:41:28.625 354 12456.33 99.22 54405.22 88888.00 2015-12-20 07:41:28.750 354 12456.42 99.20 54405.22 88888.00 2015-12-20 07:41:28.875 354 12456.55 99.17 54405.25 88888.00 2015-12-20 07:41:29.000 354 12456.65 99.17 54405.25 88888.00 2015-12-20 07:41:29.125 354 12456.67 99.15 54405.25 88888.00 2015-12-20 07:41:29.250 354 12456.65 99.10 54405.28 88888.00 2015-12-20 07:41:29.375 354 12456.75 99.08 54405.25 88888.00 2015-12-20 07:41:29.500 354 12456.88 99.00 54405.25 88888.00 2015-12-20 07:41:29.625 354 12456.88 98.97 54405.25 88888.00 2015-12-20 07:41:29.750 354 12456.85 98.97 54405.28 88888.00 2015-12-20 07:41:29.875 354 12456.85 98.95 54405.30 88888.00 2015-12-20 07:41:30.000 354 12456.90 98.90 54405.28 88888.00 2015-12-20 07:41:30.125 354 12456.92 98.85 54405.30 88888.00 2015-12-20 07:41:30.250 354 12457.00 98.80 54405.30 88888.00 2015-12-20 07:41:30.375 354 12457.10 98.83 54405.32 88888.00 2015-12-20 07:41:30.500 354 12457.10 98.83 54405.32 88888.00 2015-12-20 07:41:30.625 354 12457.05 98.78 54405.35 88888.00 2015-12-20 07:41:30.750 354 12457.10 98.83 54405.38 88888.00 2015-12-20 07:41:30.875 354 12457.15 98.83 54405.32 88888.00 2015-12-20 07:41:31.000 354 12457.05 98.80 54405.35 88888.00 2015-12-20 07:41:31.125 354 12457.08 98.80 54405.40 88888.00 2015-12-20 07:41:31.250 354 12457.17 98.78 54405.38 88888.00 2015-12-20 07:41:31.375 354 12457.27 98.78 54405.40 88888.00 2015-12-20 07:41:31.500 354 12457.27 98.75 54405.40 88888.00 2015-12-20 07:41:31.625 354 12457.27 98.70 54405.43 88888.00 2015-12-20 07:41:31.750 354 12457.23 98.67 54405.45 88888.00 2015-12-20 07:41:31.875 354 12457.27 98.65 54405.45 88888.00 2015-12-20 07:41:32.000 354 12457.27 98.65 54405.45 88888.00 2015-12-20 07:41:32.125 354 12457.30 98.65 54405.47 88888.00 2015-12-20 07:41:32.250 354 12457.35 98.65 54405.50 88888.00 2015-12-20 07:41:32.375 354 12457.38 98.67 54405.47 88888.00 2015-12-20 07:41:32.500 354 12457.38 98.62 54405.53 88888.00 2015-12-20 07:41:32.625 354 12457.33 98.62 54405.53 88888.00 2015-12-20 07:41:32.750 354 12457.33 98.62 54405.55 88888.00 2015-12-20 07:41:32.875 354 12457.33 98.58 54405.55 88888.00 2015-12-20 07:41:33.000 354 12457.42 98.55 54405.55 88888.00 2015-12-20 07:41:33.125 354 12457.40 98.53 54405.57 88888.00 2015-12-20 07:41:33.250 354 12457.38 98.47 54405.57 88888.00 2015-12-20 07:41:33.375 354 12457.48 98.47 54405.60 88888.00 2015-12-20 07:41:33.500 354 12457.45 98.47 54405.60 88888.00 2015-12-20 07:41:33.625 354 12457.42 98.42 54405.57 88888.00 2015-12-20 07:41:33.750 354 12457.48 98.40 54405.55 88888.00 2015-12-20 07:41:33.875 354 12457.50 98.38 54405.57 88888.00 2015-12-20 07:41:34.000 354 12457.50 98.35 54405.55 88888.00 2015-12-20 07:41:34.125 354 12457.52 98.35 54405.60 88888.00 2015-12-20 07:41:34.250 354 12457.55 98.30 54405.62 88888.00 2015-12-20 07:41:34.375 354 12457.60 98.28 54405.62 88888.00 2015-12-20 07:41:34.500 354 12457.60 98.20 54405.65 88888.00 2015-12-20 07:41:34.625 354 12457.62 98.17 54405.65 88888.00 2015-12-20 07:41:34.750 354 12457.67 98.15 54405.62 88888.00 2015-12-20 07:41:34.875 354 12457.75 98.08 54405.62 88888.00 2015-12-20 07:41:35.000 354 12457.85 98.00 54405.62 88888.00 2015-12-20 07:41:35.125 354 12457.88 97.97 54405.62 88888.00 2015-12-20 07:41:35.250 354 12457.80 97.95 54405.65 88888.00 2015-12-20 07:41:35.375 354 12457.88 97.95 54405.65 88888.00 2015-12-20 07:41:35.500 354 12457.92 97.85 54405.62 88888.00 2015-12-20 07:41:35.625 354 12457.90 97.78 54405.62 88888.00 2015-12-20 07:41:35.750 354 12457.95 97.75 54405.62 88888.00 2015-12-20 07:41:35.875 354 12458.10 97.70 54405.62 88888.00 2015-12-20 07:41:36.000 354 12458.17 97.67 54405.62 88888.00 2015-12-20 07:41:36.125 354 12458.17 97.65 54405.62 88888.00 2015-12-20 07:41:36.250 354 12458.20 97.58 54405.62 88888.00 2015-12-20 07:41:36.375 354 12458.35 97.53 54405.62 88888.00 2015-12-20 07:41:36.500 354 12458.40 97.45 54405.57 88888.00 2015-12-20 07:41:36.625 354 12458.45 97.42 54405.60 88888.00 2015-12-20 07:41:36.750 354 12458.45 97.38 54405.62 88888.00 2015-12-20 07:41:36.875 354 12458.48 97.33 54405.65 88888.00 2015-12-20 07:41:37.000 354 12458.52 97.28 54405.62 88888.00 2015-12-20 07:41:37.125 354 12458.58 97.25 54405.62 88888.00 2015-12-20 07:41:37.250 354 12458.62 97.17 54405.60 88888.00 2015-12-20 07:41:37.375 354 12458.67 97.15 54405.60 88888.00 2015-12-20 07:41:37.500 354 12458.70 97.10 54405.60 88888.00 2015-12-20 07:41:37.625 354 12458.73 97.03 54405.60 88888.00 2015-12-20 07:41:37.750 354 12458.80 96.97 54405.60 88888.00 2015-12-20 07:41:37.875 354 12458.83 96.90 54405.60 88888.00 2015-12-20 07:41:38.000 354 12458.88 96.83 54405.57 88888.00 2015-12-20 07:41:38.125 354 12458.90 96.80 54405.57 88888.00 2015-12-20 07:41:38.250 354 12458.98 96.75 54405.60 88888.00 2015-12-20 07:41:38.375 354 12459.10 96.70 54405.60 88888.00 2015-12-20 07:41:38.500 354 12459.15 96.67 54405.62 88888.00 2015-12-20 07:41:38.625 354 12459.15 96.62 54405.60 88888.00 2015-12-20 07:41:38.750 354 12459.17 96.58 54405.60 88888.00 2015-12-20 07:41:38.875 354 12459.23 96.53 54405.60 88888.00 2015-12-20 07:41:39.000 354 12459.30 96.50 54405.60 88888.00 2015-12-20 07:41:39.125 354 12459.35 96.53 54405.60 88888.00 2015-12-20 07:41:39.250 354 12459.40 96.45 54405.60 88888.00 2015-12-20 07:41:39.375 354 12459.48 96.42 54405.60 88888.00 2015-12-20 07:41:39.500 354 12459.42 96.40 54405.62 88888.00 2015-12-20 07:41:39.625 354 12459.40 96.38 54405.62 88888.00 2015-12-20 07:41:39.750 354 12459.42 96.38 54405.62 88888.00 2015-12-20 07:41:39.875 354 12459.48 96.35 54405.62 88888.00 2015-12-20 07:41:40.000 354 12459.50 96.28 54405.60 88888.00 2015-12-20 07:41:40.125 354 12459.55 96.28 54405.62 88888.00 2015-12-20 07:41:40.250 354 12459.58 96.22 54405.65 88888.00 2015-12-20 07:41:40.375 354 12459.60 96.20 54405.62 88888.00 2015-12-20 07:41:40.500 354 12459.55 96.20 54405.65 88888.00 2015-12-20 07:41:40.625 354 12459.55 96.17 54405.65 88888.00 2015-12-20 07:41:40.750 354 12459.55 96.12 54405.68 88888.00 2015-12-20 07:41:40.875 354 12459.58 96.10 54405.62 88888.00 2015-12-20 07:41:41.000 354 12459.58 96.05 54405.65 88888.00 2015-12-20 07:41:41.125 354 12459.60 96.08 54405.68 88888.00 2015-12-20 07:41:41.250 354 12459.52 96.05 54405.68 88888.00 2015-12-20 07:41:41.375 354 12459.58 96.05 54405.65 88888.00 2015-12-20 07:41:41.500 354 12459.60 96.03 54405.65 88888.00 2015-12-20 07:41:41.625 354 12459.58 95.95 54405.65 88888.00 2015-12-20 07:41:41.750 354 12459.58 95.95 54405.68 88888.00 2015-12-20 07:41:41.875 354 12459.60 95.95 54405.70 88888.00 2015-12-20 07:41:42.000 354 12459.62 95.95 54405.68 88888.00 2015-12-20 07:41:42.125 354 12459.70 95.95 54405.68 88888.00 2015-12-20 07:41:42.250 354 12459.67 95.88 54405.70 88888.00 2015-12-20 07:41:42.375 354 12459.60 95.92 54405.70 88888.00 2015-12-20 07:41:42.500 354 12459.62 95.92 54405.70 88888.00 2015-12-20 07:41:42.625 354 12459.67 95.90 54405.70 88888.00 2015-12-20 07:41:42.750 354 12459.70 95.88 54405.68 88888.00 2015-12-20 07:41:42.875 354 12459.67 95.92 54405.70 88888.00 2015-12-20 07:41:43.000 354 12459.67 95.92 54405.70 88888.00 2015-12-20 07:41:43.125 354 12459.65 95.95 54405.72 88888.00 2015-12-20 07:41:43.250 354 12459.62 95.92 54405.72 88888.00 2015-12-20 07:41:43.375 354 12459.60 95.92 54405.72 88888.00 2015-12-20 07:41:43.500 354 12459.65 95.92 54405.72 88888.00 2015-12-20 07:41:43.625 354 12459.70 95.95 54405.72 88888.00 2015-12-20 07:41:43.750 354 12459.70 95.95 54405.72 88888.00 2015-12-20 07:41:43.875 354 12459.70 96.00 54405.75 88888.00 2015-12-20 07:41:44.000 354 12459.67 95.97 54405.78 88888.00 2015-12-20 07:41:44.125 354 12459.65 95.97 54405.80 88888.00 2015-12-20 07:41:44.250 354 12459.60 95.97 54405.80 88888.00 2015-12-20 07:41:44.375 354 12459.60 95.97 54405.82 88888.00 2015-12-20 07:41:44.500 354 12459.60 95.97 54405.80 88888.00 2015-12-20 07:41:44.625 354 12459.60 96.03 54405.80 88888.00 2015-12-20 07:41:44.750 354 12459.67 96.03 54405.80 88888.00 2015-12-20 07:41:44.875 354 12459.73 96.00 54405.80 88888.00 2015-12-20 07:41:45.000 354 12459.77 96.00 54405.78 88888.00 2015-12-20 07:41:45.125 354 12459.70 96.03 54405.75 88888.00 2015-12-20 07:41:45.250 354 12459.67 96.00 54405.78 88888.00 2015-12-20 07:41:45.375 354 12459.75 96.03 54405.75 88888.00 2015-12-20 07:41:45.500 354 12459.80 96.05 54405.75 88888.00 2015-12-20 07:41:45.625 354 12459.83 96.10 54405.75 88888.00 2015-12-20 07:41:45.750 354 12459.88 96.10 54405.75 88888.00 2015-12-20 07:41:45.875 354 12459.95 96.12 54405.75 88888.00 2015-12-20 07:41:46.000 354 12459.98 96.15 54405.75 88888.00 2015-12-20 07:41:46.125 354 12460.00 96.12 54405.72 88888.00 2015-12-20 07:41:46.250 354 12460.02 96.12 54405.75 88888.00 2015-12-20 07:41:46.375 354 12460.02 96.15 54405.72 88888.00 2015-12-20 07:41:46.500 354 12460.02 96.17 54405.70 88888.00 2015-12-20 07:41:46.625 354 12460.05 96.17 54405.68 88888.00 2015-12-20 07:41:46.750 354 12460.02 96.15 54405.70 88888.00 2015-12-20 07:41:46.875 354 12460.08 96.17 54405.72 88888.00 2015-12-20 07:41:47.000 354 12460.17 96.17 54405.70 88888.00 2015-12-20 07:41:47.125 354 12460.15 96.15 54405.68 88888.00 2015-12-20 07:41:47.250 354 12460.20 96.15 54405.68 88888.00 2015-12-20 07:41:47.375 354 12460.33 96.17 54405.65 88888.00 2015-12-20 07:41:47.500 354 12460.42 96.15 54405.65 88888.00 2015-12-20 07:41:47.625 354 12460.45 96.10 54405.62 88888.00 2015-12-20 07:41:47.750 354 12460.50 96.10 54405.62 88888.00 2015-12-20 07:41:47.875 354 12460.58 96.15 54405.62 88888.00 2015-12-20 07:41:48.000 354 12460.67 96.15 54405.60 88888.00 2015-12-20 07:41:48.125 354 12460.67 96.12 54405.62 88888.00 2015-12-20 07:41:48.250 354 12460.70 96.08 54405.60 88888.00 2015-12-20 07:41:48.375 354 12460.80 96.08 54405.60 88888.00 2015-12-20 07:41:48.500 354 12460.85 96.08 54405.57 88888.00 2015-12-20 07:41:48.625 354 12460.83 96.05 54405.55 88888.00 2015-12-20 07:41:48.750 354 12460.88 96.03 54405.55 88888.00 2015-12-20 07:41:48.875 354 12460.92 96.03 54405.55 88888.00 2015-12-20 07:41:49.000 354 12460.98 96.00 54405.55 88888.00 2015-12-20 07:41:49.125 354 12461.08 96.03 54405.53 88888.00 2015-12-20 07:41:49.250 354 12461.10 96.03 54405.53 88888.00 2015-12-20 07:41:49.375 354 12461.15 96.00 54405.50 88888.00 2015-12-20 07:41:49.500 354 12461.12 95.97 54405.50 88888.00 2015-12-20 07:41:49.625 354 12461.12 96.00 54405.53 88888.00 2015-12-20 07:41:49.750 354 12461.20 96.03 54405.50 88888.00 2015-12-20 07:41:49.875 354 12461.17 96.00 54405.53 88888.00 2015-12-20 07:41:50.000 354 12461.12 95.97 54405.50 88888.00 2015-12-20 07:41:50.125 354 12461.12 95.95 54405.53 88888.00 2015-12-20 07:41:50.250 354 12461.12 95.90 54405.53 88888.00 2015-12-20 07:41:50.375 354 12461.15 95.88 54405.53 88888.00 2015-12-20 07:41:50.500 354 12461.10 95.85 54405.53 88888.00 2015-12-20 07:41:50.625 354 12461.10 95.85 54405.53 88888.00 2015-12-20 07:41:50.750 354 12461.12 95.80 54405.53 88888.00 2015-12-20 07:41:50.875 354 12461.17 95.75 54405.53 88888.00 2015-12-20 07:41:51.000 354 12461.20 95.70 54405.47 88888.00 2015-12-20 07:41:51.125 354 12461.15 95.67 54405.53 88888.00 2015-12-20 07:41:51.250 354 12461.12 95.62 54405.50 88888.00 2015-12-20 07:41:51.375 354 12461.12 95.60 54405.47 88888.00 2015-12-20 07:41:51.500 354 12461.12 95.58 54405.47 88888.00 2015-12-20 07:41:51.625 354 12461.17 95.55 54405.45 88888.00 2015-12-20 07:41:51.750 354 12461.12 95.47 54405.50 88888.00 2015-12-20 07:41:51.875 354 12461.08 95.42 54405.50 88888.00 2015-12-20 07:41:52.000 354 12461.10 95.42 54405.50 88888.00 2015-12-20 07:41:52.125 354 12461.10 95.40 54405.50 88888.00 2015-12-20 07:41:52.250 354 12461.12 95.30 54405.50 88888.00 2015-12-20 07:41:52.375 354 12461.20 95.28 54405.45 88888.00 2015-12-20 07:41:52.500 354 12461.15 95.28 54405.47 88888.00 2015-12-20 07:41:52.625 354 12461.12 95.22 54405.47 88888.00 2015-12-20 07:41:52.750 354 12461.10 95.20 54405.47 88888.00 2015-12-20 07:41:52.875 354 12461.08 95.17 54405.47 88888.00 2015-12-20 07:41:53.000 354 12461.08 95.15 54405.47 88888.00 2015-12-20 07:41:53.125 354 12461.08 95.10 54405.47 88888.00 2015-12-20 07:41:53.250 354 12461.05 95.03 54405.53 88888.00 2015-12-20 07:41:53.375 354 12461.05 95.05 54405.53 88888.00 2015-12-20 07:41:53.500 354 12460.98 95.00 54405.53 88888.00 2015-12-20 07:41:53.625 354 12460.98 94.90 54405.53 88888.00 2015-12-20 07:41:53.750 354 12460.95 94.85 54405.53 88888.00 2015-12-20 07:41:53.875 354 12460.90 94.80 54405.53 88888.00 2015-12-20 07:41:54.000 354 12460.85 94.78 54405.53 88888.00 2015-12-20 07:41:54.125 354 12460.83 94.72 54405.55 88888.00 2015-12-20 07:41:54.250 354 12460.85 94.65 54405.55 88888.00 2015-12-20 07:41:54.375 354 12460.88 94.62 54405.55 88888.00 2015-12-20 07:41:54.500 354 12460.88 94.58 54405.57 88888.00 2015-12-20 07:41:54.625 354 12460.83 94.55 54405.57 88888.00 2015-12-20 07:41:54.750 354 12460.85 94.53 54405.57 88888.00 2015-12-20 07:41:54.875 354 12460.88 94.45 54405.57 88888.00 2015-12-20 07:41:55.000 354 12460.88 94.42 54405.57 88888.00 2015-12-20 07:41:55.125 354 12460.88 94.38 54405.60 88888.00 2015-12-20 07:41:55.250 354 12460.85 94.33 54405.60 88888.00 2015-12-20 07:41:55.375 354 12460.88 94.33 54405.60 88888.00 2015-12-20 07:41:55.500 354 12460.88 94.30 54405.62 88888.00 2015-12-20 07:41:55.625 354 12460.92 94.25 54405.62 88888.00 2015-12-20 07:41:55.750 354 12460.90 94.20 54405.65 88888.00 2015-12-20 07:41:55.875 354 12460.88 94.15 54405.65 88888.00 2015-12-20 07:41:56.000 354 12460.88 94.12 54405.68 88888.00 2015-12-20 07:41:56.125 354 12460.90 94.08 54405.68 88888.00 2015-12-20 07:41:56.250 354 12460.95 94.05 54405.70 88888.00 2015-12-20 07:41:56.375 354 12460.98 94.05 54405.68 88888.00 2015-12-20 07:41:56.500 354 12461.05 94.00 54405.72 88888.00 2015-12-20 07:41:56.625 354 12461.10 93.95 54405.70 88888.00 2015-12-20 07:41:56.750 354 12461.10 93.97 54405.68 88888.00 2015-12-20 07:41:56.875 354 12461.10 93.92 54405.68 88888.00 2015-12-20 07:41:57.000 354 12461.23 93.90 54405.65 88888.00 2015-12-20 07:41:57.125 354 12461.35 93.88 54405.68 88888.00 2015-12-20 07:41:57.250 354 12461.33 93.85 54405.72 88888.00 2015-12-20 07:41:57.375 354 12461.40 93.83 54405.72 88888.00 2015-12-20 07:41:57.500 354 12461.50 93.78 54405.68 88888.00 2015-12-20 07:41:57.625 354 12461.58 93.80 54405.70 88888.00 2015-12-20 07:41:57.750 354 12461.67 93.83 54405.68 88888.00 2015-12-20 07:41:57.875 354 12461.73 93.80 54405.68 88888.00 2015-12-20 07:41:58.000 354 12461.73 93.78 54405.68 88888.00 2015-12-20 07:41:58.125 354 12461.83 93.75 54405.70 88888.00 2015-12-20 07:41:58.250 354 12461.88 93.78 54405.68 88888.00 2015-12-20 07:41:58.375 354 12461.98 93.78 54405.62 88888.00 2015-12-20 07:41:58.500 354 12462.05 93.83 54405.65 88888.00 2015-12-20 07:41:58.625 354 12462.15 93.83 54405.65 88888.00 2015-12-20 07:41:58.750 354 12462.33 93.83 54405.62 88888.00 2015-12-20 07:41:58.875 354 12462.35 93.83 54405.62 88888.00 2015-12-20 07:41:59.000 354 12462.42 93.80 54405.60 88888.00 2015-12-20 07:41:59.125 354 12462.60 93.80 54405.57 88888.00 2015-12-20 07:41:59.250 354 12462.77 93.80 54405.57 88888.00 2015-12-20 07:41:59.375 354 12462.85 93.85 54405.57 88888.00 2015-12-20 07:41:59.500 354 12462.98 93.90 54405.57 88888.00 2015-12-20 07:41:59.625 354 12463.05 93.88 54405.57 88888.00 2015-12-20 07:41:59.750 354 12463.15 93.90 54405.57 88888.00 2015-12-20 07:41:59.875 354 12463.20 93.95 54405.55 88888.00 2015-12-20 07:42:00.000 354 12463.27 94.00 54405.53 88888.00 2015-12-20 07:42:00.125 354 12463.38 94.00 54405.53 88888.00 2015-12-20 07:42:00.250 354 12463.48 94.03 54405.53 88888.00 2015-12-20 07:42:00.375 354 12463.60 94.00 54405.55 88888.00 2015-12-20 07:42:00.500 354 12463.70 94.00 54405.55 88888.00 2015-12-20 07:42:00.625 354 12463.80 94.03 54405.53 88888.00 2015-12-20 07:42:00.750 354 12463.92 94.05 54405.47 88888.00 2015-12-20 07:42:00.875 354 12464.00 94.12 54405.47 88888.00 2015-12-20 07:42:01.000 354 12464.10 94.12 54405.47 88888.00 2015-12-20 07:42:01.125 354 12464.12 94.12 54405.47 88888.00 2015-12-20 07:42:01.250 354 12464.27 94.20 54405.45 88888.00 2015-12-20 07:42:01.375 354 12464.48 94.22 54405.47 88888.00 2015-12-20 07:42:01.500 354 12464.58 94.28 54405.43 88888.00 2015-12-20 07:42:01.625 354 12464.60 94.25 54405.45 88888.00 2015-12-20 07:42:01.750 354 12464.65 94.30 54405.43 88888.00 2015-12-20 07:42:01.875 354 12464.75 94.35 54405.38 88888.00 2015-12-20 07:42:02.000 354 12464.83 94.38 54405.38 88888.00 2015-12-20 07:42:02.125 354 12464.95 94.40 54405.38 88888.00 2015-12-20 07:42:02.250 354 12465.12 94.42 54405.38 88888.00 2015-12-20 07:42:02.375 354 12465.30 94.47 54405.35 88888.00 2015-12-20 07:42:02.500 354 12465.35 94.50 54405.32 88888.00 2015-12-20 07:42:02.625 354 12465.42 94.50 54405.32 88888.00 2015-12-20 07:42:02.750 354 12465.55 94.55 54405.32 88888.00 2015-12-20 07:42:02.875 354 12465.60 94.60 54405.32 88888.00 2015-12-20 07:42:03.000 354 12465.62 94.62 54405.30 88888.00 2015-12-20 07:42:03.125 354 12465.70 94.62 54405.32 88888.00 2015-12-20 07:42:03.250 354 12465.90 94.62 54405.30 88888.00 2015-12-20 07:42:03.375 354 12466.10 94.65 54405.28 88888.00 2015-12-20 07:42:03.500 354 12466.15 94.70 54405.25 88888.00 2015-12-20 07:42:03.625 354 12466.27 94.72 54405.28 88888.00 2015-12-20 07:42:03.750 354 12466.45 94.75 54405.28 88888.00 2015-12-20 07:42:03.875 354 12466.52 94.80 54405.28 88888.00 2015-12-20 07:42:04.000 354 12466.62 94.83 54405.28 88888.00 2015-12-20 07:42:04.125 354 12466.77 94.83 54405.28 88888.00 2015-12-20 07:42:04.250 354 12466.83 94.83 54405.25 88888.00 2015-12-20 07:42:04.375 354 12466.88 94.85 54405.25 88888.00 2015-12-20 07:42:04.500 354 12466.92 94.90 54405.25 88888.00 2015-12-20 07:42:04.625 354 12467.02 94.92 54405.28 88888.00 2015-12-20 07:42:04.750 354 12467.10 94.92 54405.25 88888.00 2015-12-20 07:42:04.875 354 12467.17 94.97 54405.25 88888.00 2015-12-20 07:42:05.000 354 12467.33 95.00 54405.25 88888.00 2015-12-20 07:42:05.125 354 12467.45 95.08 54405.25 88888.00 2015-12-20 07:42:05.250 354 12467.58 95.10 54405.28 88888.00 2015-12-20 07:42:05.375 354 12467.65 95.08 54405.28 88888.00 2015-12-20 07:42:05.500 354 12467.62 95.12 54405.28 88888.00 2015-12-20 07:42:05.625 354 12467.62 95.15 54405.28 88888.00 2015-12-20 07:42:05.750 354 12467.73 95.17 54405.30 88888.00 2015-12-20 07:42:05.875 354 12467.85 95.22 54405.28 88888.00 2015-12-20 07:42:06.000 354 12467.92 95.22 54405.28 88888.00 2015-12-20 07:42:06.125 354 12467.95 95.28 54405.30 88888.00 2015-12-20 07:42:06.250 354 12467.90 95.30 54405.38 88888.00 2015-12-20 07:42:06.375 354 12467.88 95.35 54405.38 88888.00 2015-12-20 07:42:06.500 354 12467.95 95.35 54405.35 88888.00 2015-12-20 07:42:06.625 354 12468.05 95.35 54405.38 88888.00 2015-12-20 07:42:06.750 354 12468.08 95.38 54405.38 88888.00 2015-12-20 07:42:06.875 354 12468.05 95.38 54405.38 88888.00 2015-12-20 07:42:07.000 354 12468.05 95.42 54405.40 88888.00 2015-12-20 07:42:07.125 354 12468.05 95.47 54405.43 88888.00 2015-12-20 07:42:07.250 354 12468.08 95.45 54405.47 88888.00 2015-12-20 07:42:07.375 354 12468.10 95.45 54405.47 88888.00 2015-12-20 07:42:07.500 354 12468.17 95.45 54405.47 88888.00 2015-12-20 07:42:07.625 354 12468.23 95.50 54405.47 88888.00 2015-12-20 07:42:07.750 354 12468.17 95.53 54405.53 88888.00 2015-12-20 07:42:07.875 354 12468.12 95.50 54405.53 88888.00 2015-12-20 07:42:08.000 354 12468.12 95.45 54405.55 88888.00 2015-12-20 07:42:08.125 354 12468.15 95.47 54405.57 88888.00 2015-12-20 07:42:08.250 354 12468.12 95.45 54405.62 88888.00 2015-12-20 07:42:08.375 354 12468.10 95.45 54405.62 88888.00 2015-12-20 07:42:08.500 354 12468.02 95.42 54405.62 88888.00 2015-12-20 07:42:08.625 354 12468.05 95.47 54405.65 88888.00 2015-12-20 07:42:08.750 354 12468.12 95.47 54405.68 88888.00 2015-12-20 07:42:08.875 354 12468.12 95.47 54405.70 88888.00 2015-12-20 07:42:09.000 354 12468.08 95.40 54405.68 88888.00 2015-12-20 07:42:09.125 354 12468.02 95.40 54405.72 88888.00 2015-12-20 07:42:09.250 354 12468.05 95.38 54405.75 88888.00 2015-12-20 07:42:09.375 354 12468.05 95.35 54405.75 88888.00 2015-12-20 07:42:09.500 354 12468.02 95.33 54405.78 88888.00 2015-12-20 07:42:09.625 354 12468.02 95.28 54405.80 88888.00 2015-12-20 07:42:09.750 354 12468.08 95.28 54405.80 88888.00 2015-12-20 07:42:09.875 354 12468.08 95.28 54405.85 88888.00 2015-12-20 07:42:10.000 354 12468.12 95.28 54405.85 88888.00 2015-12-20 07:42:10.125 354 12468.15 95.25 54405.90 88888.00 2015-12-20 07:42:10.250 354 12468.10 95.17 54405.93 88888.00 2015-12-20 07:42:10.375 354 12468.08 95.17 54405.93 88888.00 2015-12-20 07:42:10.500 354 12468.15 95.15 54405.93 88888.00 2015-12-20 07:42:10.625 354 12468.17 95.15 54405.93 88888.00 2015-12-20 07:42:10.750 354 12468.15 95.10 54405.95 88888.00 2015-12-20 07:42:10.875 354 12468.15 95.08 54405.93 88888.00 2015-12-20 07:42:11.000 354 12468.15 95.03 54405.95 88888.00 2015-12-20 07:42:11.125 354 12468.23 95.03 54405.97 88888.00 2015-12-20 07:42:11.250 354 12468.38 95.03 54405.97 88888.00 2015-12-20 07:42:11.375 354 12468.52 95.00 54405.97 88888.00 2015-12-20 07:42:11.500 354 12468.48 94.97 54405.97 88888.00 2015-12-20 07:42:11.625 354 12468.45 94.92 54406.00 88888.00 2015-12-20 07:42:11.750 354 12468.52 94.88 54406.00 88888.00 2015-12-20 07:42:11.875 354 12468.65 94.83 54406.00 88888.00 2015-12-20 07:42:12.000 354 12468.70 94.80 54405.97 88888.00 2015-12-20 07:42:12.125 354 12468.73 94.78 54406.00 88888.00 2015-12-20 07:42:12.250 354 12468.73 94.67 54406.00 88888.00 2015-12-20 07:42:12.375 354 12468.83 94.67 54406.00 88888.00 2015-12-20 07:42:12.500 354 12468.90 94.70 54406.03 88888.00 2015-12-20 07:42:12.625 354 12468.92 94.67 54406.03 88888.00 2015-12-20 07:42:12.750 354 12469.02 94.65 54406.00 88888.00 2015-12-20 07:42:12.875 354 12469.12 94.67 54406.00 88888.00 2015-12-20 07:42:13.000 354 12469.25 94.70 54405.95 88888.00 2015-12-20 07:42:13.125 354 12469.30 94.62 54405.97 88888.00 2015-12-20 07:42:13.250 354 12469.33 94.60 54405.97 88888.00 2015-12-20 07:42:13.375 354 12469.45 94.58 54405.97 88888.00 2015-12-20 07:42:13.500 354 12469.52 94.58 54405.95 88888.00 2015-12-20 07:42:13.625 354 12469.58 94.55 54405.93 88888.00 2015-12-20 07:42:13.750 354 12469.73 94.58 54405.95 88888.00 2015-12-20 07:42:13.875 354 12469.88 94.58 54405.95 88888.00 2015-12-20 07:42:14.000 354 12469.95 94.60 54405.90 88888.00 2015-12-20 07:42:14.125 354 12470.02 94.55 54405.93 88888.00 2015-12-20 07:42:14.250 354 12470.15 94.50 54405.93 88888.00 2015-12-20 07:42:14.375 354 12470.30 94.50 54405.90 88888.00 2015-12-20 07:42:14.500 354 12470.35 94.55 54405.90 88888.00 2015-12-20 07:42:14.625 354 12470.42 94.58 54405.88 88888.00 2015-12-20 07:42:14.750 354 12470.58 94.55 54405.82 88888.00 2015-12-20 07:42:14.875 354 12470.73 94.53 54405.82 88888.00 2015-12-20 07:42:15.000 354 12470.80 94.50 54405.80 88888.00 2015-12-20 07:42:15.125 354 12470.83 94.47 54405.82 88888.00 2015-12-20 07:42:15.250 354 12470.92 94.45 54405.80 88888.00 2015-12-20 07:42:15.375 354 12471.02 94.42 54405.80 88888.00 2015-12-20 07:42:15.500 354 12471.12 94.42 54405.75 88888.00 2015-12-20 07:42:15.625 354 12471.30 94.42 54405.75 88888.00 2015-12-20 07:42:15.750 354 12471.42 94.47 54405.72 88888.00 2015-12-20 07:42:15.875 354 12471.52 94.45 54405.72 88888.00 2015-12-20 07:42:16.000 354 12471.62 94.42 54405.70 88888.00 2015-12-20 07:42:16.125 354 12471.73 94.42 54405.70 88888.00 2015-12-20 07:42:16.250 354 12471.83 94.42 54405.70 88888.00 2015-12-20 07:42:16.375 354 12471.98 94.40 54405.68 88888.00 2015-12-20 07:42:16.500 354 12472.08 94.38 54405.62 88888.00 2015-12-20 07:42:16.625 354 12472.25 94.38 54405.65 88888.00 2015-12-20 07:42:16.750 354 12472.38 94.38 54405.60 88888.00 2015-12-20 07:42:16.875 354 12472.48 94.40 54405.60 88888.00 2015-12-20 07:42:17.000 354 12472.60 94.42 54405.57 88888.00 2015-12-20 07:42:17.125 354 12472.70 94.42 54405.57 88888.00 2015-12-20 07:42:17.250 354 12472.67 94.35 54405.55 88888.00 2015-12-20 07:42:17.375 354 12472.77 94.38 54405.55 88888.00 2015-12-20 07:42:17.500 354 12472.88 94.40 54405.55 88888.00 2015-12-20 07:42:17.625 354 12473.00 94.42 54405.55 88888.00 2015-12-20 07:42:17.750 354 12473.17 94.45 54405.53 88888.00 2015-12-20 07:42:17.875 354 12473.35 94.45 54405.53 88888.00 2015-12-20 07:42:18.000 354 12473.48 94.45 54405.53 88888.00 2015-12-20 07:42:18.125 354 12473.52 94.42 54405.50 88888.00 2015-12-20 07:42:18.250 354 12473.60 94.45 54405.50 88888.00 2015-12-20 07:42:18.375 354 12473.73 94.47 54405.47 88888.00 2015-12-20 07:42:18.500 354 12473.80 94.45 54405.45 88888.00 2015-12-20 07:42:18.625 354 12473.92 94.47 54405.45 88888.00 2015-12-20 07:42:18.750 354 12474.05 94.47 54405.45 88888.00 2015-12-20 07:42:18.875 354 12474.17 94.47 54405.47 88888.00 2015-12-20 07:42:19.000 354 12474.30 94.50 54405.43 88888.00 2015-12-20 07:42:19.125 354 12474.40 94.55 54405.43 88888.00 2015-12-20 07:42:19.250 354 12474.50 94.53 54405.45 88888.00 2015-12-20 07:42:19.375 354 12474.67 94.55 54405.45 88888.00 2015-12-20 07:42:19.500 354 12474.77 94.53 54405.45 88888.00 2015-12-20 07:42:19.625 354 12474.83 94.55 54405.45 88888.00 2015-12-20 07:42:19.750 354 12474.90 94.60 54405.45 88888.00 2015-12-20 07:42:19.875 354 12475.00 94.62 54405.43 88888.00 2015-12-20 07:42:20.000 354 12475.17 94.67 54405.43 88888.00 2015-12-20 07:42:20.125 354 12475.23 94.70 54405.43 88888.00 2015-12-20 07:42:20.250 354 12475.30 94.72 54405.43 88888.00 2015-12-20 07:42:20.375 354 12475.35 94.75 54405.40 88888.00 2015-12-20 07:42:20.500 354 12475.42 94.78 54405.43 88888.00 2015-12-20 07:42:20.625 354 12475.50 94.78 54405.43 88888.00 2015-12-20 07:42:20.750 354 12475.62 94.80 54405.45 88888.00 2015-12-20 07:42:20.875 354 12475.73 94.85 54405.45 88888.00 2015-12-20 07:42:21.000 354 12475.83 94.88 54405.43 88888.00 2015-12-20 07:42:21.125 354 12475.92 94.90 54405.45 88888.00 2015-12-20 07:42:21.250 354 12475.98 94.95 54405.45 88888.00 2015-12-20 07:42:21.375 354 12476.08 94.97 54405.47 88888.00 2015-12-20 07:42:21.500 354 12476.15 95.03 54405.47 88888.00 2015-12-20 07:42:21.625 354 12476.20 95.03 54405.50 88888.00 2015-12-20 07:42:21.750 354 12476.23 95.03 54405.50 88888.00 2015-12-20 07:42:21.875 354 12476.27 95.00 54405.47 88888.00 2015-12-20 07:42:22.000 354 12476.30 95.00 54405.47 88888.00 2015-12-20 07:42:22.125 354 12476.35 95.03 54405.47 88888.00 2015-12-20 07:42:22.250 354 12476.38 95.05 54405.50 88888.00 2015-12-20 07:42:22.375 354 12476.35 95.10 54405.53 88888.00 2015-12-20 07:42:22.500 354 12476.33 95.10 54405.53 88888.00 2015-12-20 07:42:22.625 354 12476.40 95.10 54405.53 88888.00 2015-12-20 07:42:22.750 354 12476.50 95.10 54405.55 88888.00 2015-12-20 07:42:22.875 354 12476.52 95.10 54405.57 88888.00 2015-12-20 07:42:23.000 354 12476.55 95.12 54405.57 88888.00 2015-12-20 07:42:23.125 354 12476.55 95.10 54405.57 88888.00 2015-12-20 07:42:23.250 354 12476.52 95.10 54405.60 88888.00 2015-12-20 07:42:23.375 354 12476.50 95.10 54405.60 88888.00 2015-12-20 07:42:23.500 354 12476.42 95.12 54405.60 88888.00 2015-12-20 07:42:23.625 354 12476.33 95.10 54405.62 88888.00 2015-12-20 07:42:23.750 354 12476.38 95.10 54405.62 88888.00 2015-12-20 07:42:23.875 354 12476.45 95.08 54405.65 88888.00 2015-12-20 07:42:24.000 354 12476.50 95.05 54405.68 88888.00 2015-12-20 07:42:24.125 354 12476.42 95.08 54405.70 88888.00 2015-12-20 07:42:24.250 354 12476.27 95.03 54405.72 88888.00 2015-12-20 07:42:24.375 354 12476.30 95.03 54405.72 88888.00 2015-12-20 07:42:24.500 354 12476.38 95.03 54405.72 88888.00 2015-12-20 07:42:24.625 354 12476.33 95.03 54405.75 88888.00 2015-12-20 07:42:24.750 354 12476.33 95.03 54405.75 88888.00 2015-12-20 07:42:24.875 354 12476.30 95.03 54405.78 88888.00 2015-12-20 07:42:25.000 354 12476.27 94.97 54405.78 88888.00 2015-12-20 07:42:25.125 354 12476.17 94.95 54405.82 88888.00 2015-12-20 07:42:25.250 354 12476.10 94.95 54405.85 88888.00 2015-12-20 07:42:25.375 354 12476.05 94.95 54405.85 88888.00 2015-12-20 07:42:25.500 354 12476.08 94.95 54405.88 88888.00 2015-12-20 07:42:25.625 354 12476.05 94.90 54405.88 88888.00 2015-12-20 07:42:25.750 354 12476.00 94.88 54405.90 88888.00 2015-12-20 07:42:25.875 354 12476.05 94.85 54405.93 88888.00 2015-12-20 07:42:26.000 354 12476.02 94.83 54405.90 88888.00 2015-12-20 07:42:26.125 354 12476.05 94.88 54405.95 88888.00 2015-12-20 07:42:26.250 354 12475.95 94.80 54405.95 88888.00 2015-12-20 07:42:26.375 354 12475.90 94.80 54405.95 88888.00 2015-12-20 07:42:26.500 354 12475.92 94.78 54405.97 88888.00 2015-12-20 07:42:26.625 354 12475.98 94.78 54405.95 88888.00 2015-12-20 07:42:26.750 354 12475.92 94.72 54406.00 88888.00 2015-12-20 07:42:26.875 354 12475.90 94.72 54406.00 88888.00 2015-12-20 07:42:27.000 354 12475.85 94.65 54406.00 88888.00 2015-12-20 07:42:27.125 354 12475.83 94.60 54406.03 88888.00 2015-12-20 07:42:27.250 354 12475.77 94.58 54406.03 88888.00 2015-12-20 07:42:27.375 354 12475.80 94.58 54406.03 88888.00 2015-12-20 07:42:27.500 354 12475.77 94.53 54406.03 88888.00 2015-12-20 07:42:27.625 354 12475.70 94.45 54406.03 88888.00 2015-12-20 07:42:27.750 354 12475.65 94.40 54406.03 88888.00 2015-12-20 07:42:27.875 354 12475.67 94.38 54406.05 88888.00 2015-12-20 07:42:28.000 354 12475.67 94.38 54406.05 88888.00 2015-12-20 07:42:28.125 354 12475.65 94.30 54406.07 88888.00 2015-12-20 07:42:28.250 354 12475.58 94.22 54406.07 88888.00 2015-12-20 07:42:28.375 354 12475.60 94.17 54406.07 88888.00 2015-12-20 07:42:28.500 354 12475.67 94.12 54406.05 88888.00 2015-12-20 07:42:28.625 354 12475.70 94.12 54406.07 88888.00 2015-12-20 07:42:28.750 354 12475.60 94.05 54406.07 88888.00 2015-12-20 07:42:28.875 354 12475.58 94.03 54406.07 88888.00 2015-12-20 07:42:29.000 354 12475.52 93.97 54406.05 88888.00 2015-12-20 07:42:29.125 354 12475.45 93.95 54406.07 88888.00 2015-12-20 07:42:29.250 354 12475.42 93.90 54406.12 88888.00 2015-12-20 07:42:29.375 354 12475.45 93.83 54406.10 88888.00 2015-12-20 07:42:29.500 354 12475.48 93.80 54406.10 88888.00 2015-12-20 07:42:29.625 354 12475.45 93.72 54406.10 88888.00 2015-12-20 07:42:29.750 354 12475.40 93.62 54406.05 88888.00 2015-12-20 07:42:29.875 354 12475.40 93.60 54406.10 88888.00 2015-12-20 07:42:30.000 354 12475.45 93.50 54406.07 88888.00 2015-12-20 07:42:30.125 354 12475.40 93.42 54406.12 88888.00 2015-12-20 07:42:30.250 354 12475.33 93.33 54406.12 88888.00 2015-12-20 07:42:30.375 354 12475.33 93.25 54406.12 88888.00 2015-12-20 07:42:30.500 354 12475.23 93.15 54406.15 88888.00 2015-12-20 07:42:30.625 354 12475.17 93.05 54406.18 88888.00 2015-12-20 07:42:30.750 354 12475.17 92.97 54406.15 88888.00 2015-12-20 07:42:30.875 354 12475.23 92.90 54406.15 88888.00 2015-12-20 07:42:31.000 354 12475.23 92.78 54406.12 88888.00 2015-12-20 07:42:31.125 354 12475.17 92.67 54406.18 88888.00 2015-12-20 07:42:31.250 354 12475.20 92.53 54406.20 88888.00 2015-12-20 07:42:31.375 354 12475.23 92.47 54406.18 88888.00 2015-12-20 07:42:31.500 354 12475.17 92.33 54406.15 88888.00 2015-12-20 07:42:31.625 354 12475.15 92.20 54406.18 88888.00 2015-12-20 07:42:31.750 354 12475.15 92.08 54406.20 88888.00 2015-12-20 07:42:31.875 354 12475.10 91.95 54406.20 88888.00 2015-12-20 07:42:32.000 354 12475.08 91.83 54406.22 88888.00 2015-12-20 07:42:32.125 354 12475.10 91.70 54406.25 88888.00 2015-12-20 07:42:32.250 354 12475.05 91.53 54406.28 88888.00 2015-12-20 07:42:32.375 354 12475.00 91.42 54406.28 88888.00 2015-12-20 07:42:32.500 354 12474.95 91.30 54406.30 88888.00 2015-12-20 07:42:32.625 354 12474.90 91.17 54406.30 88888.00 2015-12-20 07:42:32.750 354 12474.95 91.05 54406.32 88888.00 2015-12-20 07:42:32.875 354 12474.95 90.92 54406.35 88888.00 2015-12-20 07:42:33.000 354 12474.85 90.78 54406.38 88888.00 2015-12-20 07:42:33.125 354 12474.88 90.65 54406.38 88888.00 2015-12-20 07:42:33.250 354 12474.88 90.53 54406.40 88888.00 2015-12-20 07:42:33.375 354 12474.88 90.45 54406.40 88888.00 2015-12-20 07:42:33.500 354 12474.88 90.33 54406.40 88888.00 2015-12-20 07:42:33.625 354 12474.85 90.17 54406.40 88888.00 2015-12-20 07:42:33.750 354 12474.83 90.03 54406.45 88888.00 2015-12-20 07:42:33.875 354 12474.80 89.92 54406.45 88888.00 2015-12-20 07:42:34.000 354 12474.80 89.85 54406.47 88888.00 2015-12-20 07:42:34.125 354 12474.85 89.72 54406.47 88888.00 2015-12-20 07:42:34.250 354 12474.83 89.60 54406.50 88888.00 2015-12-20 07:42:34.375 354 12474.77 89.53 54406.50 88888.00 2015-12-20 07:42:34.500 354 12474.70 89.40 54406.53 88888.00 2015-12-20 07:42:34.625 354 12474.73 89.30 54406.53 88888.00 2015-12-20 07:42:34.750 354 12474.75 89.22 54406.57 88888.00 2015-12-20 07:42:34.875 354 12474.70 89.12 54406.60 88888.00 2015-12-20 07:42:35.000 354 12474.62 89.05 54406.57 88888.00 2015-12-20 07:42:35.125 354 12474.65 89.00 54406.62 88888.00 2015-12-20 07:42:35.250 354 12474.65 88.88 54406.62 88888.00 2015-12-20 07:42:35.375 354 12474.67 88.83 54406.62 88888.00 2015-12-20 07:42:35.500 354 12474.67 88.78 54406.68 88888.00 2015-12-20 07:42:35.625 354 12474.60 88.72 54406.72 88888.00 2015-12-20 07:42:35.750 354 12474.55 88.60 54406.75 88888.00 2015-12-20 07:42:35.875 354 12474.60 88.53 54406.75 88888.00 2015-12-20 07:42:36.000 354 12474.60 88.45 54406.75 88888.00 2015-12-20 07:42:36.125 354 12474.60 88.35 54406.80 88888.00 2015-12-20 07:42:36.250 354 12474.60 88.25 54406.80 88888.00 2015-12-20 07:42:36.375 354 12474.55 88.17 54406.82 88888.00 2015-12-20 07:42:36.500 354 12474.48 88.08 54406.82 88888.00 2015-12-20 07:42:36.625 354 12474.40 87.97 54406.85 88888.00 2015-12-20 07:42:36.750 354 12474.40 87.92 54406.93 88888.00 2015-12-20 07:42:36.875 354 12474.38 87.85 54406.93 88888.00 2015-12-20 07:42:37.000 354 12474.35 87.72 54406.95 88888.00 2015-12-20 07:42:37.125 354 12474.40 87.65 54406.93 88888.00 2015-12-20 07:42:37.250 354 12474.35 87.55 54406.95 88888.00 2015-12-20 07:42:37.375 354 12474.27 87.47 54406.97 88888.00 2015-12-20 07:42:37.500 354 12474.30 87.40 54407.00 88888.00 2015-12-20 07:42:37.625 354 12474.30 87.30 54407.03 88888.00 2015-12-20 07:42:37.750 354 12474.30 87.22 54407.05 88888.00 2015-12-20 07:42:37.875 354 12474.30 87.15 54407.07 88888.00 2015-12-20 07:42:38.000 354 12474.25 87.08 54407.07 88888.00 2015-12-20 07:42:38.125 354 12474.25 86.97 54407.10 88888.00 2015-12-20 07:42:38.250 354 12474.23 86.83 54407.07 88888.00 2015-12-20 07:42:38.375 354 12474.27 86.75 54407.07 88888.00 2015-12-20 07:42:38.500 354 12474.35 86.65 54407.07 88888.00 2015-12-20 07:42:38.625 354 12474.35 86.60 54407.10 88888.00 2015-12-20 07:42:38.750 354 12474.38 86.53 54407.10 88888.00 2015-12-20 07:42:38.875 354 12474.38 86.47 54407.12 88888.00 2015-12-20 07:42:39.000 354 12474.42 86.42 54407.10 88888.00 2015-12-20 07:42:39.125 354 12474.50 86.38 54407.15 88888.00 2015-12-20 07:42:39.250 354 12474.45 86.25 54407.12 88888.00 2015-12-20 07:42:39.375 354 12474.42 86.17 54407.10 88888.00 2015-12-20 07:42:39.500 354 12474.48 86.12 54407.12 88888.00 2015-12-20 07:42:39.625 354 12474.50 86.08 54407.12 88888.00 2015-12-20 07:42:39.750 354 12474.55 86.03 54407.12 88888.00 2015-12-20 07:42:39.875 354 12474.60 85.95 54407.12 88888.00 2015-12-20 07:42:40.000 354 12474.70 85.88 54407.10 88888.00 2015-12-20 07:42:40.125 354 12474.73 85.83 54407.12 88888.00 2015-12-20 07:42:40.250 354 12474.73 85.80 54407.12 88888.00 2015-12-20 07:42:40.375 354 12474.80 85.83 54407.12 88888.00 2015-12-20 07:42:40.500 354 12474.85 85.75 54407.12 88888.00 2015-12-20 07:42:40.625 354 12474.88 85.70 54407.15 88888.00 2015-12-20 07:42:40.750 354 12474.83 85.67 54407.15 88888.00 2015-12-20 07:42:40.875 354 12474.83 85.70 54407.15 88888.00 2015-12-20 07:42:41.000 354 12474.90 85.65 54407.15 88888.00 2015-12-20 07:42:41.125 354 12474.90 85.62 54407.18 88888.00 2015-12-20 07:42:41.250 354 12474.95 85.65 54407.18 88888.00 2015-12-20 07:42:41.375 354 12475.05 85.70 54407.18 88888.00 2015-12-20 07:42:41.500 354 12475.12 85.72 54407.18 88888.00 2015-12-20 07:42:41.625 354 12475.17 85.75 54407.18 88888.00 2015-12-20 07:42:41.750 354 12475.17 85.75 54407.18 88888.00 2015-12-20 07:42:41.875 354 12475.25 85.78 54407.15 88888.00 2015-12-20 07:42:42.000 354 12475.25 85.85 54407.20 88888.00 2015-12-20 07:42:42.125 354 12475.27 85.90 54407.18 88888.00 2015-12-20 07:42:42.250 354 12475.27 85.92 54407.18 88888.00 2015-12-20 07:42:42.375 354 12475.38 86.00 54407.18 88888.00 2015-12-20 07:42:42.500 354 12475.42 86.05 54407.20 88888.00 2015-12-20 07:42:42.625 354 12475.42 86.10 54407.22 88888.00 2015-12-20 07:42:42.750 354 12475.45 86.17 54407.22 88888.00 2015-12-20 07:42:42.875 354 12475.48 86.25 54407.22 88888.00 2015-12-20 07:42:43.000 354 12475.52 86.25 54407.22 88888.00 2015-12-20 07:42:43.125 354 12475.58 86.30 54407.25 88888.00 2015-12-20 07:42:43.250 354 12475.52 86.35 54407.30 88888.00 2015-12-20 07:42:43.375 354 12475.62 86.42 54407.30 88888.00 2015-12-20 07:42:43.500 354 12475.73 86.47 54407.28 88888.00 2015-12-20 07:42:43.625 354 12475.73 86.53 54407.28 88888.00 2015-12-20 07:42:43.750 354 12475.73 86.55 54407.28 88888.00 2015-12-20 07:42:43.875 354 12475.75 86.58 54407.28 88888.00 2015-12-20 07:42:44.000 354 12475.77 86.65 54407.28 88888.00 2015-12-20 07:42:44.125 354 12475.83 86.72 54407.32 88888.00 2015-12-20 07:42:44.250 354 12475.85 86.78 54407.32 88888.00 2015-12-20 07:42:44.375 354 12475.95 86.85 54407.30 88888.00 2015-12-20 07:42:44.500 354 12476.00 86.88 54407.30 88888.00 2015-12-20 07:42:44.625 354 12476.05 86.95 54407.32 88888.00 2015-12-20 07:42:44.750 354 12476.08 87.03 54407.35 88888.00 2015-12-20 07:42:44.875 354 12476.10 87.10 54407.38 88888.00 2015-12-20 07:42:45.000 354 12476.12 87.12 54407.38 88888.00 2015-12-20 07:42:45.125 354 12476.17 87.17 54407.40 88888.00 2015-12-20 07:42:45.250 354 12476.20 87.22 54407.45 88888.00 2015-12-20 07:42:45.375 354 12476.27 87.25 54407.47 88888.00 2015-12-20 07:42:45.500 354 12476.35 87.30 54407.43 88888.00 2015-12-20 07:42:45.625 354 12476.42 87.35 54407.43 88888.00 2015-12-20 07:42:45.750 354 12476.45 87.42 54407.47 88888.00 2015-12-20 07:42:45.875 354 12476.40 87.47 54407.47 88888.00 2015-12-20 07:42:46.000 354 12476.50 87.50 54407.47 88888.00 2015-12-20 07:42:46.125 354 12476.55 87.55 54407.47 88888.00 2015-12-20 07:42:46.250 354 12476.62 87.60 54407.47 88888.00 2015-12-20 07:42:46.375 354 12476.67 87.65 54407.50 88888.00 2015-12-20 07:42:46.500 354 12476.75 87.72 54407.53 88888.00 2015-12-20 07:42:46.625 354 12476.77 87.75 54407.55 88888.00 2015-12-20 07:42:46.750 354 12476.77 87.83 54407.57 88888.00 2015-12-20 07:42:46.875 354 12476.83 87.92 54407.60 88888.00 2015-12-20 07:42:47.000 354 12476.88 87.97 54407.62 88888.00 2015-12-20 07:42:47.125 354 12476.88 88.00 54407.60 88888.00 2015-12-20 07:42:47.250 354 12476.88 88.03 54407.60 88888.00 2015-12-20 07:42:47.375 354 12477.00 88.08 54407.62 88888.00 2015-12-20 07:42:47.500 354 12477.08 88.12 54407.62 88888.00 2015-12-20 07:42:47.625 354 12477.15 88.15 54407.65 88888.00 2015-12-20 07:42:47.750 354 12477.17 88.17 54407.68 88888.00 2015-12-20 07:42:47.875 354 12477.20 88.20 54407.72 88888.00 2015-12-20 07:42:48.000 354 12477.23 88.25 54407.70 88888.00 2015-12-20 07:42:48.125 354 12477.27 88.28 54407.72 88888.00 2015-12-20 07:42:48.250 354 12477.35 88.28 54407.75 88888.00 2015-12-20 07:42:48.375 354 12477.45 88.33 54407.75 88888.00 2015-12-20 07:42:48.500 354 12477.50 88.35 54407.75 88888.00 2015-12-20 07:42:48.625 354 12477.55 88.38 54407.80 88888.00 2015-12-20 07:42:48.750 354 12477.58 88.40 54407.78 88888.00 2015-12-20 07:42:48.875 354 12477.60 88.42 54407.80 88888.00 2015-12-20 07:42:49.000 354 12477.73 88.40 54407.80 88888.00 2015-12-20 07:42:49.125 354 12477.83 88.40 54407.85 88888.00 2015-12-20 07:42:49.250 354 12477.85 88.42 54407.85 88888.00 2015-12-20 07:42:49.375 354 12477.92 88.47 54407.85 88888.00 2015-12-20 07:42:49.500 354 12477.95 88.45 54407.88 88888.00 2015-12-20 07:42:49.625 354 12478.00 88.50 54407.90 88888.00 2015-12-20 07:42:49.750 354 12478.10 88.50 54407.90 88888.00 2015-12-20 07:42:49.875 354 12478.12 88.47 54407.90 88888.00 2015-12-20 07:42:50.000 354 12478.10 88.50 54407.90 88888.00 2015-12-20 07:42:50.125 354 12478.15 88.55 54407.97 88888.00 2015-12-20 07:42:50.250 354 12478.25 88.53 54407.97 88888.00 2015-12-20 07:42:50.375 354 12478.35 88.53 54407.97 88888.00 2015-12-20 07:42:50.500 354 12478.42 88.47 54407.97 88888.00 2015-12-20 07:42:50.625 354 12478.55 88.42 54408.00 88888.00 2015-12-20 07:42:50.750 354 12478.58 88.40 54408.00 88888.00 2015-12-20 07:42:50.875 354 12478.62 88.40 54408.03 88888.00 2015-12-20 07:42:51.000 354 12478.73 88.38 54408.03 88888.00 2015-12-20 07:42:51.125 354 12478.73 88.33 54408.03 88888.00 2015-12-20 07:42:51.250 354 12478.75 88.25 54408.07 88888.00 2015-12-20 07:42:51.375 354 12478.83 88.17 54408.07 88888.00 2015-12-20 07:42:51.500 354 12478.95 88.12 54408.07 88888.00 2015-12-20 07:42:51.625 354 12479.00 88.10 54408.10 88888.00 2015-12-20 07:42:51.750 354 12479.05 88.03 54408.12 88888.00 2015-12-20 07:42:51.875 354 12479.10 87.95 54408.12 88888.00 2015-12-20 07:42:52.000 354 12479.15 87.88 54408.15 88888.00 2015-12-20 07:42:52.125 354 12479.15 87.83 54408.15 88888.00 2015-12-20 07:42:52.250 354 12479.20 87.70 54408.18 88888.00 2015-12-20 07:42:52.375 354 12479.33 87.62 54408.20 88888.00 2015-12-20 07:42:52.500 354 12479.35 87.47 54408.18 88888.00 2015-12-20 07:42:52.625 354 12479.50 87.35 54408.15 88888.00 2015-12-20 07:42:52.750 354 12479.60 87.25 54408.18 88888.00 2015-12-20 07:42:52.875 354 12479.65 87.20 54408.20 88888.00 2015-12-20 07:42:53.000 354 12479.62 87.12 54408.22 88888.00 2015-12-20 07:42:53.125 354 12479.75 87.03 54408.22 88888.00 2015-12-20 07:42:53.250 354 12479.83 86.92 54408.22 88888.00 2015-12-20 07:42:53.375 354 12479.88 86.83 54408.22 88888.00 2015-12-20 07:42:53.500 354 12479.92 86.72 54408.25 88888.00 2015-12-20 07:42:53.625 354 12480.02 86.65 54408.22 88888.00 2015-12-20 07:42:53.750 354 12480.15 86.55 54408.25 88888.00 2015-12-20 07:42:53.875 354 12480.20 86.45 54408.28 88888.00 2015-12-20 07:42:54.000 354 12480.25 86.40 54408.28 88888.00 2015-12-20 07:42:54.125 354 12480.38 86.33 54408.30 88888.00 2015-12-20 07:42:54.250 354 12480.42 86.22 54408.30 88888.00 2015-12-20 07:42:54.375 354 12480.52 86.15 54408.28 88888.00 2015-12-20 07:42:54.500 354 12480.60 86.05 54408.28 88888.00 2015-12-20 07:42:54.625 354 12480.62 85.97 54408.30 88888.00 2015-12-20 07:42:54.750 354 12480.73 85.90 54408.28 88888.00 2015-12-20 07:42:54.875 354 12480.83 85.85 54408.30 88888.00 2015-12-20 07:42:55.000 354 12480.92 85.78 54408.30 88888.00 2015-12-20 07:42:55.125 354 12480.95 85.70 54408.30 88888.00 2015-12-20 07:42:55.250 354 12480.98 85.62 54408.30 88888.00 2015-12-20 07:42:55.375 354 12481.12 85.58 54408.30 88888.00 2015-12-20 07:42:55.500 354 12481.17 85.55 54408.32 88888.00 2015-12-20 07:42:55.625 354 12481.23 85.50 54408.32 88888.00 2015-12-20 07:42:55.750 354 12481.33 85.45 54408.32 88888.00 2015-12-20 07:42:55.875 354 12481.33 85.40 54408.32 88888.00 2015-12-20 07:42:56.000 354 12481.35 85.38 54408.35 88888.00 2015-12-20 07:42:56.125 354 12481.42 85.40 54408.38 88888.00 2015-12-20 07:42:56.250 354 12481.48 85.28 54408.40 88888.00 2015-12-20 07:42:56.375 354 12481.60 85.20 54408.40 88888.00 2015-12-20 07:42:56.500 354 12481.65 85.17 54408.40 88888.00 2015-12-20 07:42:56.625 354 12481.65 85.17 54408.43 88888.00 2015-12-20 07:42:56.750 354 12481.67 85.15 54408.43 88888.00 2015-12-20 07:42:56.875 354 12481.75 85.15 54408.43 88888.00 2015-12-20 07:42:57.000 354 12481.80 85.15 54408.43 88888.00 2015-12-20 07:42:57.125 354 12481.85 85.12 54408.45 88888.00 2015-12-20 07:42:57.250 354 12481.85 85.08 54408.45 88888.00 2015-12-20 07:42:57.375 354 12481.90 85.05 54408.47 88888.00 2015-12-20 07:42:57.500 354 12481.88 85.05 54408.50 88888.00 2015-12-20 07:42:57.625 354 12481.92 85.10 54408.50 88888.00 2015-12-20 07:42:57.750 354 12482.00 85.10 54408.50 88888.00 2015-12-20 07:42:57.875 354 12482.05 85.08 54408.50 88888.00 2015-12-20 07:42:58.000 354 12482.02 85.08 54408.50 88888.00 2015-12-20 07:42:58.125 354 12482.00 85.08 54408.57 88888.00 2015-12-20 07:42:58.250 354 12482.00 85.08 54408.60 88888.00 2015-12-20 07:42:58.375 354 12482.08 85.12 54408.55 88888.00 2015-12-20 07:42:58.500 354 12482.12 85.12 54408.60 88888.00 2015-12-20 07:42:58.625 354 12482.12 85.15 54408.62 88888.00 2015-12-20 07:42:58.750 354 12482.02 85.12 54408.60 88888.00 2015-12-20 07:42:58.875 354 12481.98 85.17 54408.65 88888.00 2015-12-20 07:42:59.000 354 12482.02 85.22 54408.65 88888.00 2015-12-20 07:42:59.125 354 12482.00 85.30 54408.68 88888.00 2015-12-20 07:42:59.250 354 12481.95 85.30 54408.68 88888.00 2015-12-20 07:42:59.375 354 12481.95 85.35 54408.70 88888.00 2015-12-20 07:42:59.500 354 12481.90 85.38 54408.70 88888.00 2015-12-20 07:42:59.625 354 12481.85 85.38 54408.75 88888.00 2015-12-20 07:42:59.750 354 12481.88 85.45 54408.75 88888.00 2015-12-20 07:42:59.875 354 12481.85 85.53 54408.78 88888.00 2015-12-20 07:43:00.000 354 12481.73 85.55 54408.78 88888.00 2015-12-20 07:43:00.125 354 12481.65 85.55 54408.80 88888.00 2015-12-20 07:43:00.250 354 12481.62 85.55 54408.82 88888.00 2015-12-20 07:43:00.375 354 12481.60 85.58 54408.80 88888.00 2015-12-20 07:43:00.500 354 12481.58 85.60 54408.85 88888.00 2015-12-20 07:43:00.625 354 12481.58 85.60 54408.88 88888.00 2015-12-20 07:43:00.750 354 12481.52 85.60 54408.90 88888.00 2015-12-20 07:43:00.875 354 12481.45 85.60 54408.90 88888.00 2015-12-20 07:43:01.000 354 12481.38 85.65 54408.93 88888.00 2015-12-20 07:43:01.125 354 12481.33 85.67 54408.95 88888.00 2015-12-20 07:43:01.250 354 12481.27 85.67 54409.00 88888.00 2015-12-20 07:43:01.375 354 12481.23 85.70 54409.03 88888.00 2015-12-20 07:43:01.500 354 12481.15 85.70 54409.05 88888.00 2015-12-20 07:43:01.625 354 12481.05 85.72 54409.07 88888.00 2015-12-20 07:43:01.750 354 12481.00 85.75 54409.07 88888.00 2015-12-20 07:43:01.875 354 12481.00 85.72 54409.12 88888.00 2015-12-20 07:43:02.000 354 12480.90 85.75 54409.12 88888.00 2015-12-20 07:43:02.125 354 12480.85 85.72 54409.15 88888.00 2015-12-20 07:43:02.250 354 12480.83 85.72 54409.18 88888.00 2015-12-20 07:43:02.375 354 12480.77 85.75 54409.20 88888.00 2015-12-20 07:43:02.500 354 12480.65 85.75 54409.20 88888.00 2015-12-20 07:43:02.625 354 12480.58 85.75 54409.22 88888.00 2015-12-20 07:43:02.750 354 12480.58 85.75 54409.28 88888.00 2015-12-20 07:43:02.875 354 12480.58 85.72 54409.32 88888.00 2015-12-20 07:43:03.000 354 12480.52 85.72 54409.32 88888.00 2015-12-20 07:43:03.125 354 12480.40 85.70 54409.32 88888.00 2015-12-20 07:43:03.250 354 12480.27 85.65 54409.35 88888.00 2015-12-20 07:43:03.375 354 12480.20 85.62 54409.38 88888.00 2015-12-20 07:43:03.500 354 12480.17 85.62 54409.40 88888.00 2015-12-20 07:43:03.625 354 12480.15 85.62 54409.43 88888.00 2015-12-20 07:43:03.750 354 12480.10 85.60 54409.47 88888.00 2015-12-20 07:43:03.875 354 12480.02 85.58 54409.53 88888.00 2015-12-20 07:43:04.000 354 12479.98 85.55 54409.55 88888.00 2015-12-20 07:43:04.125 354 12479.90 85.53 54409.57 88888.00 2015-12-20 07:43:04.250 354 12479.77 85.45 54409.60 88888.00 2015-12-20 07:43:04.375 354 12479.70 85.45 54409.62 88888.00 2015-12-20 07:43:04.500 354 12479.52 85.40 54409.65 88888.00 2015-12-20 07:43:04.625 354 12479.45 85.38 54409.65 88888.00 2015-12-20 07:43:04.750 354 12479.38 85.38 54409.68 88888.00 2015-12-20 07:43:04.875 354 12479.27 85.33 54409.72 88888.00 2015-12-20 07:43:05.000 354 12479.23 85.30 54409.72 88888.00 2015-12-20 07:43:05.125 354 12479.25 85.25 54409.75 88888.00 2015-12-20 07:43:05.250 354 12479.25 85.20 54409.80 88888.00 2015-12-20 07:43:05.375 354 12479.17 85.20 54409.82 88888.00 2015-12-20 07:43:05.500 354 12479.10 85.17 54409.82 88888.00 2015-12-20 07:43:05.625 354 12479.02 85.12 54409.85 88888.00 2015-12-20 07:43:05.750 354 12479.08 85.08 54409.88 88888.00 2015-12-20 07:43:05.875 354 12479.00 85.03 54409.90 88888.00 2015-12-20 07:43:06.000 354 12478.92 85.00 54409.93 88888.00 2015-12-20 07:43:06.125 354 12478.85 84.97 54409.95 88888.00 2015-12-20 07:43:06.250 354 12478.77 84.90 54409.95 88888.00 2015-12-20 07:43:06.375 354 12478.75 84.88 54409.97 88888.00 2015-12-20 07:43:06.500 354 12478.75 84.83 54410.03 88888.00 2015-12-20 07:43:06.625 354 12478.80 84.80 54410.03 88888.00 2015-12-20 07:43:06.750 354 12478.75 84.75 54410.03 88888.00 2015-12-20 07:43:06.875 354 12478.70 84.70 54410.05 88888.00 2015-12-20 07:43:07.000 354 12478.62 84.62 54410.05 88888.00 2015-12-20 07:43:07.125 354 12478.55 84.55 54410.07 88888.00 2015-12-20 07:43:07.250 354 12478.52 84.55 54410.12 88888.00 2015-12-20 07:43:07.375 354 12478.58 84.53 54410.15 88888.00 2015-12-20 07:43:07.500 354 12478.58 84.45 54410.15 88888.00 2015-12-20 07:43:07.625 354 12478.55 84.47 54410.18 88888.00 2015-12-20 07:43:07.750 354 12478.50 84.40 54410.22 88888.00 2015-12-20 07:43:07.875 354 12478.52 84.38 54410.25 88888.00 2015-12-20 07:43:08.000 354 12478.50 84.35 54410.25 88888.00 2015-12-20 07:43:08.125 354 12478.50 84.30 54410.22 88888.00 2015-12-20 07:43:08.250 354 12478.48 84.22 54410.28 88888.00 2015-12-20 07:43:08.375 354 12478.50 84.22 54410.30 88888.00 2015-12-20 07:43:08.500 354 12478.45 84.20 54410.35 88888.00 2015-12-20 07:43:08.625 354 12478.50 84.12 54410.32 88888.00 2015-12-20 07:43:08.750 354 12478.50 84.08 54410.35 88888.00 2015-12-20 07:43:08.875 354 12478.42 84.00 54410.35 88888.00 2015-12-20 07:43:09.000 354 12478.42 83.97 54410.35 88888.00 2015-12-20 07:43:09.125 354 12478.40 83.95 54410.40 88888.00 2015-12-20 07:43:09.250 354 12478.35 83.88 54410.43 88888.00 2015-12-20 07:43:09.375 354 12478.38 83.83 54410.43 88888.00 2015-12-20 07:43:09.500 354 12478.38 83.78 54410.45 88888.00 2015-12-20 07:43:09.625 354 12478.33 83.72 54410.45 88888.00 2015-12-20 07:43:09.750 354 12478.38 83.70 54410.47 88888.00 2015-12-20 07:43:09.875 354 12478.38 83.62 54410.47 88888.00 2015-12-20 07:43:10.000 354 12478.40 83.53 54410.45 88888.00 2015-12-20 07:43:10.125 354 12478.42 83.47 54410.47 88888.00 2015-12-20 07:43:10.250 354 12478.42 83.38 54410.50 88888.00 2015-12-20 07:43:10.375 354 12478.55 83.35 54410.53 88888.00 2015-12-20 07:43:10.500 354 12478.55 83.30 54410.55 88888.00 2015-12-20 07:43:10.625 354 12478.50 83.22 54410.55 88888.00 2015-12-20 07:43:10.750 354 12478.52 83.15 54410.57 88888.00 2015-12-20 07:43:10.875 354 12478.58 83.10 54410.57 88888.00 2015-12-20 07:43:11.000 354 12478.58 83.05 54410.55 88888.00 2015-12-20 07:43:11.125 354 12478.65 83.00 54410.60 88888.00 2015-12-20 07:43:11.250 354 12478.62 82.90 54410.62 88888.00 2015-12-20 07:43:11.375 354 12478.65 82.83 54410.62 88888.00 2015-12-20 07:43:11.500 354 12478.65 82.80 54410.65 88888.00 2015-12-20 07:43:11.625 354 12478.67 82.78 54410.68 88888.00 2015-12-20 07:43:11.750 354 12478.65 82.72 54410.70 88888.00 2015-12-20 07:43:11.875 354 12478.55 82.70 54410.72 88888.00 2015-12-20 07:43:12.000 354 12478.50 82.58 54410.70 88888.00 2015-12-20 07:43:12.125 354 12478.55 82.53 54410.72 88888.00 2015-12-20 07:43:12.250 354 12478.52 82.47 54410.75 88888.00 2015-12-20 07:43:12.375 354 12478.52 82.42 54410.75 88888.00 2015-12-20 07:43:12.500 354 12478.40 82.38 54410.78 88888.00 2015-12-20 07:43:12.625 354 12478.27 82.33 54410.82 88888.00 2015-12-20 07:43:12.750 354 12478.23 82.22 54410.85 88888.00 2015-12-20 07:43:12.875 354 12478.38 82.15 54410.88 88888.00 2015-12-20 07:43:13.000 354 12478.45 82.10 54410.90 88888.00 2015-12-20 07:43:13.125 354 12478.42 82.05 54410.93 88888.00 2015-12-20 07:43:13.250 354 12478.33 81.95 54410.95 88888.00 2015-12-20 07:43:13.375 354 12478.23 81.88 54410.97 88888.00 2015-12-20 07:43:13.500 354 12478.15 81.83 54411.00 88888.00 2015-12-20 07:43:13.625 354 12478.15 81.75 54411.03 88888.00 2015-12-20 07:43:13.750 354 12478.15 81.70 54411.07 88888.00 2015-12-20 07:43:13.875 354 12478.10 81.67 54411.10 88888.00 2015-12-20 07:43:14.000 354 12478.10 81.67 54411.12 88888.00 2015-12-20 07:43:14.125 354 12478.08 81.60 54411.15 88888.00 2015-12-20 07:43:14.250 354 12478.02 81.55 54411.18 88888.00 2015-12-20 07:43:14.375 354 12477.95 81.55 54411.20 88888.00 2015-12-20 07:43:14.500 354 12477.88 81.55 54411.22 88888.00 2015-12-20 07:43:14.625 354 12477.83 81.50 54411.25 88888.00 2015-12-20 07:43:14.750 354 12477.77 81.47 54411.25 88888.00 2015-12-20 07:43:14.875 354 12477.77 81.42 54411.30 88888.00 2015-12-20 07:43:15.000 354 12477.75 81.38 54411.32 88888.00 2015-12-20 07:43:15.125 354 12477.73 81.38 54411.38 88888.00 2015-12-20 07:43:15.250 354 12477.65 81.33 54411.40 88888.00 2015-12-20 07:43:15.375 354 12477.62 81.33 54411.43 88888.00 2015-12-20 07:43:15.500 354 12477.55 81.28 54411.45 88888.00 2015-12-20 07:43:15.625 354 12477.38 81.28 54411.50 88888.00 2015-12-20 07:43:15.750 354 12477.27 81.22 54411.53 88888.00 2015-12-20 07:43:15.875 354 12477.20 81.20 54411.57 88888.00 2015-12-20 07:43:16.000 354 12477.17 81.17 54411.57 88888.00 2015-12-20 07:43:16.125 354 12477.15 81.20 54411.60 88888.00 2015-12-20 07:43:16.250 354 12477.17 81.17 54411.65 88888.00 2015-12-20 07:43:16.375 354 12477.15 81.15 54411.68 88888.00 2015-12-20 07:43:16.500 354 12477.05 81.15 54411.70 88888.00 2015-12-20 07:43:16.625 354 12476.95 81.12 54411.72 88888.00 2015-12-20 07:43:16.750 354 12476.85 81.12 54411.75 88888.00 2015-12-20 07:43:16.875 354 12476.73 81.15 54411.78 88888.00 2015-12-20 07:43:17.000 354 12476.73 81.10 54411.78 88888.00 2015-12-20 07:43:17.125 354 12476.73 81.08 54411.82 88888.00 2015-12-20 07:43:17.250 354 12476.65 81.05 54411.85 88888.00 2015-12-20 07:43:17.375 354 12476.60 81.05 54411.90 88888.00 2015-12-20 07:43:17.500 354 12476.60 81.00 54411.90 88888.00 2015-12-20 07:43:17.625 354 12476.58 81.03 54411.93 88888.00 2015-12-20 07:43:17.750 354 12476.52 81.00 54411.90 88888.00 2015-12-20 07:43:17.875 354 12476.48 80.97 54411.93 88888.00 2015-12-20 07:43:18.000 354 12476.45 80.97 54411.93 88888.00 2015-12-20 07:43:18.125 354 12476.50 80.97 54411.93 88888.00 2015-12-20 07:43:18.250 354 12476.48 80.97 54411.95 88888.00 2015-12-20 07:43:18.375 354 12476.42 80.97 54411.95 88888.00 2015-12-20 07:43:18.500 354 12476.33 80.95 54411.97 88888.00 2015-12-20 07:43:18.625 354 12476.30 80.97 54411.97 88888.00 2015-12-20 07:43:18.750 354 12476.30 81.00 54411.97 88888.00 2015-12-20 07:43:18.875 354 12476.33 81.00 54411.97 88888.00 2015-12-20 07:43:19.000 354 12476.33 80.97 54411.97 88888.00 2015-12-20 07:43:19.125 354 12476.30 80.95 54411.97 88888.00 2015-12-20 07:43:19.250 354 12476.33 80.95 54412.00 88888.00 2015-12-20 07:43:19.375 354 12476.35 80.95 54412.00 88888.00 2015-12-20 07:43:19.500 354 12476.30 80.97 54412.00 88888.00 2015-12-20 07:43:19.625 354 12476.33 80.92 54412.03 88888.00 2015-12-20 07:43:19.750 354 12476.35 80.90 54412.03 88888.00 2015-12-20 07:43:19.875 354 12476.30 80.90 54412.03 88888.00 2015-12-20 07:43:20.000 354 12476.25 80.85 54412.03 88888.00 2015-12-20 07:43:20.125 354 12476.15 80.83 54412.07 88888.00 2015-12-20 07:43:20.250 354 12476.10 80.83 54412.05 88888.00 2015-12-20 07:43:20.375 354 12476.12 80.80 54412.05 88888.00 2015-12-20 07:43:20.500 354 12476.12 80.80 54412.07 88888.00 2015-12-20 07:43:20.625 354 12476.12 80.75 54412.12 88888.00 2015-12-20 07:43:20.750 354 12476.08 80.72 54412.12 88888.00 2015-12-20 07:43:20.875 354 12475.98 80.67 54412.12 88888.00 2015-12-20 07:43:21.000 354 12475.98 80.60 54412.10 88888.00 2015-12-20 07:43:21.125 354 12475.92 80.53 54412.18 88888.00 2015-12-20 07:43:21.250 354 12475.88 80.47 54412.18 88888.00 2015-12-20 07:43:21.375 354 12475.90 80.42 54412.18 88888.00 2015-12-20 07:43:21.500 354 12475.88 80.42 54412.22 88888.00 2015-12-20 07:43:21.625 354 12475.85 80.38 54412.18 88888.00 2015-12-20 07:43:21.750 354 12475.80 80.33 54412.18 88888.00 2015-12-20 07:43:21.875 354 12475.77 80.28 54412.25 88888.00 2015-12-20 07:43:22.000 354 12475.73 80.20 54412.25 88888.00 2015-12-20 07:43:22.125 354 12475.62 80.15 54412.30 88888.00 2015-12-20 07:43:22.250 354 12475.52 80.08 54412.30 88888.00 2015-12-20 07:43:22.375 354 12475.55 80.05 54412.30 88888.00 2015-12-20 07:43:22.500 354 12475.52 80.00 54412.35 88888.00 2015-12-20 07:43:22.625 354 12475.42 79.92 54412.35 88888.00 2015-12-20 07:43:22.750 354 12475.38 79.92 54412.38 88888.00 2015-12-20 07:43:22.875 354 12475.33 79.85 54412.38 88888.00 2015-12-20 07:43:23.000 354 12475.27 79.78 54412.35 88888.00 2015-12-20 07:43:23.125 354 12475.27 79.70 54412.38 88888.00 2015-12-20 07:43:23.250 354 12475.30 79.65 54412.38 88888.00 2015-12-20 07:43:23.375 354 12475.38 79.60 54412.40 88888.00 2015-12-20 07:43:23.500 354 12475.27 79.60 54412.43 88888.00 2015-12-20 07:43:23.625 354 12475.20 79.58 54412.47 88888.00 2015-12-20 07:43:23.750 354 12475.17 79.53 54412.47 88888.00 2015-12-20 07:43:23.875 354 12475.15 79.47 54412.53 88888.00 2015-12-20 07:43:24.000 354 12475.15 79.45 54412.55 88888.00 2015-12-20 07:43:24.125 354 12475.08 79.45 54412.57 88888.00 2015-12-20 07:43:24.250 354 12474.90 79.42 54412.62 88888.00 2015-12-20 07:43:24.375 354 12474.80 79.42 54412.65 88888.00 2015-12-20 07:43:24.500 354 12474.75 79.40 54412.68 88888.00 2015-12-20 07:43:24.625 354 12474.73 79.40 54412.72 88888.00 2015-12-20 07:43:24.750 354 12474.70 79.35 54412.72 88888.00 2015-12-20 07:43:24.875 354 12474.60 79.35 54412.75 88888.00 2015-12-20 07:43:25.000 354 12474.60 79.33 54412.75 88888.00 2015-12-20 07:43:25.125 354 12474.52 79.30 54412.80 88888.00 2015-12-20 07:43:25.250 354 12474.42 79.25 54412.82 88888.00 2015-12-20 07:43:25.375 354 12474.42 79.25 54412.82 88888.00 2015-12-20 07:43:25.500 354 12474.38 79.25 54412.88 88888.00 2015-12-20 07:43:25.625 354 12474.30 79.22 54412.93 88888.00 2015-12-20 07:43:25.750 354 12474.23 79.20 54412.95 88888.00 2015-12-20 07:43:25.875 354 12474.20 79.20 54412.97 88888.00 2015-12-20 07:43:26.000 354 12474.20 79.17 54413.00 88888.00 2015-12-20 07:43:26.125 354 12474.15 79.17 54413.05 88888.00 2015-12-20 07:43:26.250 354 12474.05 79.15 54413.10 88888.00 2015-12-20 07:43:26.375 354 12474.05 79.15 54413.10 88888.00 2015-12-20 07:43:26.500 354 12473.95 79.12 54413.15 88888.00 2015-12-20 07:43:26.625 354 12473.88 79.08 54413.18 88888.00 2015-12-20 07:43:26.750 354 12473.80 79.05 54413.18 88888.00 2015-12-20 07:43:26.875 354 12473.70 79.08 54413.20 88888.00 2015-12-20 07:43:27.000 354 12473.65 79.03 54413.22 88888.00 2015-12-20 07:43:27.125 354 12473.62 79.05 54413.28 88888.00 2015-12-20 07:43:27.250 354 12473.55 79.05 54413.32 88888.00 2015-12-20 07:43:27.375 354 12473.52 79.05 54413.32 88888.00 2015-12-20 07:43:27.500 354 12473.48 79.03 54413.35 88888.00 2015-12-20 07:43:27.625 354 12473.33 79.03 54413.38 88888.00 2015-12-20 07:43:27.750 354 12473.20 79.03 54413.45 88888.00 2015-12-20 07:43:27.875 354 12473.17 79.03 54413.47 88888.00 2015-12-20 07:43:28.000 354 12473.12 79.03 54413.50 88888.00 2015-12-20 07:43:28.125 354 12473.05 79.03 54413.53 88888.00 2015-12-20 07:43:28.250 354 12472.95 79.03 54413.57 88888.00 2015-12-20 07:43:28.375 354 12472.92 79.05 54413.57 88888.00 2015-12-20 07:43:28.500 354 12472.83 79.05 54413.62 88888.00 2015-12-20 07:43:28.625 354 12472.67 79.08 54413.65 88888.00 2015-12-20 07:43:28.750 354 12472.55 79.10 54413.70 88888.00 2015-12-20 07:43:28.875 354 12472.42 79.10 54413.70 88888.00 2015-12-20 07:43:29.000 354 12472.30 79.08 54413.70 88888.00 2015-12-20 07:43:29.125 354 12472.25 79.10 54413.78 88888.00 2015-12-20 07:43:29.250 354 12472.08 79.08 54413.82 88888.00 2015-12-20 07:43:29.375 354 12471.98 79.08 54413.82 88888.00 2015-12-20 07:43:29.500 354 12471.90 79.08 54413.82 88888.00 2015-12-20 07:43:29.625 354 12471.80 79.10 54413.88 88888.00 2015-12-20 07:43:29.750 354 12471.70 79.10 54413.90 88888.00 2015-12-20 07:43:29.875 354 12471.62 79.12 54413.93 88888.00 2015-12-20 07:43:30.000 354 12471.55 79.12 54413.95 88888.00 2015-12-20 07:43:30.125 354 12471.48 79.17 54413.97 88888.00 2015-12-20 07:43:30.250 354 12471.38 79.17 54414.03 88888.00 2015-12-20 07:43:30.375 354 12471.30 79.17 54414.05 88888.00 2015-12-20 07:43:30.500 354 12471.25 79.15 54414.07 88888.00 2015-12-20 07:43:30.625 354 12471.20 79.12 54414.10 88888.00 2015-12-20 07:43:30.750 354 12471.08 79.15 54414.15 88888.00 2015-12-20 07:43:30.875 354 12470.95 79.15 54414.18 88888.00 2015-12-20 07:43:31.000 354 12470.88 79.15 54414.20 88888.00 2015-12-20 07:43:31.125 354 12470.80 79.17 54414.25 88888.00 2015-12-20 07:43:31.250 354 12470.73 79.15 54414.30 88888.00 2015-12-20 07:43:31.375 354 12470.67 79.15 54414.32 88888.00 2015-12-20 07:43:31.500 354 12470.55 79.10 54414.32 88888.00 2015-12-20 07:43:31.625 354 12470.48 79.08 54414.35 88888.00 2015-12-20 07:43:31.750 354 12470.40 79.08 54414.40 88888.00 2015-12-20 07:43:31.875 354 12470.35 79.08 54414.38 88888.00 2015-12-20 07:43:32.000 354 12470.30 79.10 54414.40 88888.00 2015-12-20 07:43:32.125 354 12470.17 79.08 54414.43 88888.00 2015-12-20 07:43:32.250 354 12470.00 79.00 54414.47 88888.00 2015-12-20 07:43:32.375 354 12469.92 78.97 54414.50 88888.00 2015-12-20 07:43:32.500 354 12469.85 78.97 54414.55 88888.00 2015-12-20 07:43:32.625 354 12469.85 78.90 54414.57 88888.00 2015-12-20 07:43:32.750 354 12469.77 78.83 54414.57 88888.00 2015-12-20 07:43:32.875 354 12469.73 78.80 54414.62 88888.00 2015-12-20 07:43:33.000 354 12469.67 78.78 54414.65 88888.00 2015-12-20 07:43:33.125 354 12469.62 78.75 54414.68 88888.00 2015-12-20 07:43:33.250 354 12469.58 78.65 54414.72 88888.00 2015-12-20 07:43:33.375 354 12469.52 78.58 54414.72 88888.00 2015-12-20 07:43:33.500 354 12469.45 78.50 54414.75 88888.00 2015-12-20 07:43:33.625 354 12469.45 78.42 54414.75 88888.00 2015-12-20 07:43:33.750 354 12469.42 78.35 54414.78 88888.00 2015-12-20 07:43:33.875 354 12469.35 78.28 54414.82 88888.00 2015-12-20 07:43:34.000 354 12469.23 78.15 54414.88 88888.00 2015-12-20 07:43:34.125 354 12469.15 78.08 54414.88 88888.00 2015-12-20 07:43:34.250 354 12469.10 77.95 54414.90 88888.00 2015-12-20 07:43:34.375 354 12469.10 77.90 54414.97 88888.00 2015-12-20 07:43:34.500 354 12468.98 77.80 54415.00 88888.00 2015-12-20 07:43:34.625 354 12468.88 77.70 54415.03 88888.00 2015-12-20 07:43:34.750 354 12468.83 77.60 54415.05 88888.00 2015-12-20 07:43:34.875 354 12468.80 77.50 54415.07 88888.00 2015-12-20 07:43:35.000 354 12468.80 77.40 54415.07 88888.00 2015-12-20 07:43:35.125 354 12468.65 77.30 54415.12 88888.00 2015-12-20 07:43:35.250 354 12468.60 77.12 54415.15 88888.00 2015-12-20 07:43:35.375 354 12468.55 77.05 54415.18 88888.00 2015-12-20 07:43:35.500 354 12468.42 76.92 54415.18 88888.00 2015-12-20 07:43:35.625 354 12468.35 76.85 54415.25 88888.00 2015-12-20 07:43:35.750 354 12468.27 76.75 54415.30 88888.00 2015-12-20 07:43:35.875 354 12468.20 76.65 54415.30 88888.00 2015-12-20 07:43:36.000 354 12468.05 76.50 54415.25 88888.00 2015-12-20 07:43:36.125 354 12467.98 76.42 54415.30 88888.00 2015-12-20 07:43:36.250 354 12467.92 76.35 54415.38 88888.00 2015-12-20 07:43:36.375 354 12467.92 76.28 54415.40 88888.00 2015-12-20 07:43:36.500 354 12467.85 76.17 54415.40 88888.00 2015-12-20 07:43:36.625 354 12467.73 76.10 54415.45 88888.00 2015-12-20 07:43:36.750 354 12467.60 76.03 54415.47 88888.00 2015-12-20 07:43:36.875 354 12467.52 75.95 54415.50 88888.00 2015-12-20 07:43:37.000 354 12467.35 75.90 54415.53 88888.00 2015-12-20 07:43:37.125 354 12467.20 75.85 54415.57 88888.00 2015-12-20 07:43:37.250 354 12467.00 75.80 54415.62 88888.00 2015-12-20 07:43:37.375 354 12466.90 75.80 54415.62 88888.00 2015-12-20 07:43:37.500 354 12466.80 75.78 54415.62 88888.00 2015-12-20 07:43:37.625 354 12466.60 75.70 54415.70 88888.00 2015-12-20 07:43:37.750 354 12466.38 75.65 54415.75 88888.00 2015-12-20 07:43:37.875 354 12466.25 75.62 54415.80 88888.00 2015-12-20 07:43:38.000 354 12466.12 75.58 54415.80 88888.00 2015-12-20 07:43:38.125 354 12466.00 75.53 54415.85 88888.00 2015-12-20 07:43:38.250 354 12465.88 75.45 54415.88 88888.00 2015-12-20 07:43:38.375 354 12465.77 75.45 54415.90 88888.00 2015-12-20 07:43:38.500 354 12465.62 75.45 54415.93 88888.00 2015-12-20 07:43:38.625 354 12465.40 75.42 54415.95 88888.00 2015-12-20 07:43:38.750 354 12465.17 75.42 54415.97 88888.00 2015-12-20 07:43:38.875 354 12465.02 75.40 54416.00 88888.00 2015-12-20 07:43:39.000 354 12464.88 75.40 54416.00 88888.00 2015-12-20 07:43:39.125 354 12464.77 75.38 54416.05 88888.00 2015-12-20 07:43:39.250 354 12464.65 75.38 54416.07 88888.00 2015-12-20 07:43:39.375 354 12464.58 75.35 54416.07 88888.00 2015-12-20 07:43:39.500 354 12464.45 75.35 54416.10 88888.00 2015-12-20 07:43:39.625 354 12464.30 75.35 54416.15 88888.00 2015-12-20 07:43:39.750 354 12464.15 75.33 54416.18 88888.00 2015-12-20 07:43:39.875 354 12464.05 75.30 54416.22 88888.00 2015-12-20 07:43:40.000 354 12464.02 75.33 54416.22 88888.00 2015-12-20 07:43:40.125 354 12463.90 75.35 54416.25 88888.00 2015-12-20 07:43:40.250 354 12463.73 75.38 54416.28 88888.00 2015-12-20 07:43:40.375 354 12463.65 75.38 54416.30 88888.00 2015-12-20 07:43:40.500 354 12463.60 75.38 54416.35 88888.00 2015-12-20 07:43:40.625 354 12463.52 75.38 54416.38 88888.00 2015-12-20 07:43:40.750 354 12463.40 75.40 54416.40 88888.00 2015-12-20 07:43:40.875 354 12463.25 75.45 54416.43 88888.00 2015-12-20 07:43:41.000 354 12463.20 75.45 54416.45 88888.00 2015-12-20 07:43:41.125 354 12463.17 75.45 54416.47 88888.00 2015-12-20 07:43:41.250 354 12463.05 75.45 54416.47 88888.00 2015-12-20 07:43:41.375 354 12462.95 75.45 54416.50 88888.00 2015-12-20 07:43:41.500 354 12462.83 75.45 54416.53 88888.00 2015-12-20 07:43:41.625 354 12462.80 75.50 54416.57 88888.00 2015-12-20 07:43:41.750 354 12462.70 75.53 54416.62 88888.00 2015-12-20 07:43:41.875 354 12462.60 75.53 54416.62 88888.00 2015-12-20 07:43:42.000 354 12462.45 75.50 54416.62 88888.00 2015-12-20 07:43:42.125 354 12462.38 75.55 54416.65 88888.00 2015-12-20 07:43:42.250 354 12462.30 75.55 54416.70 88888.00 2015-12-20 07:43:42.375 354 12462.30 75.55 54416.75 88888.00 2015-12-20 07:43:42.500 354 12462.27 75.55 54416.78 88888.00 2015-12-20 07:43:42.625 354 12462.15 75.58 54416.80 88888.00 2015-12-20 07:43:42.750 354 12462.08 75.58 54416.80 88888.00 2015-12-20 07:43:42.875 354 12462.12 75.60 54416.80 88888.00 2015-12-20 07:43:43.000 354 12462.12 75.60 54416.82 88888.00 2015-12-20 07:43:43.125 354 12462.08 75.60 54416.90 88888.00 2015-12-20 07:43:43.250 354 12462.08 75.60 54416.93 88888.00 2015-12-20 07:43:43.375 354 12462.05 75.65 54416.95 88888.00 2015-12-20 07:43:43.500 354 12461.95 75.65 54416.97 88888.00 2015-12-20 07:43:43.625 354 12461.85 75.70 54417.00 88888.00 2015-12-20 07:43:43.750 354 12461.77 75.70 54417.03 88888.00 2015-12-20 07:43:43.875 354 12461.83 75.72 54417.05 88888.00 2015-12-20 07:43:44.000 354 12461.80 75.80 54417.07 88888.00 2015-12-20 07:43:44.125 354 12461.65 75.85 54417.12 88888.00 2015-12-20 07:43:44.250 354 12461.50 75.88 54417.15 88888.00 2015-12-20 07:43:44.375 354 12461.45 75.92 54417.18 88888.00 2015-12-20 07:43:44.500 354 12461.45 75.92 54417.18 88888.00 2015-12-20 07:43:44.625 354 12461.38 75.95 54417.22 88888.00 2015-12-20 07:43:44.750 354 12461.30 75.95 54417.22 88888.00 2015-12-20 07:43:44.875 354 12461.20 75.97 54417.28 88888.00 2015-12-20 07:43:45.000 354 12461.15 75.92 54417.30 88888.00 2015-12-20 07:43:45.125 354 12461.12 75.95 54417.35 88888.00 2015-12-20 07:43:45.250 354 12460.98 75.95 54417.43 88888.00 2015-12-20 07:43:45.375 354 12460.90 75.95 54417.47 88888.00 2015-12-20 07:43:45.500 354 12460.80 75.95 54417.50 88888.00 2015-12-20 07:43:45.625 354 12460.75 75.92 54417.50 88888.00 2015-12-20 07:43:45.750 354 12460.73 75.88 54417.55 88888.00 2015-12-20 07:43:45.875 354 12460.60 75.90 54417.57 88888.00 2015-12-20 07:43:46.000 354 12460.50 75.88 54417.60 88888.00 2015-12-20 07:43:46.125 354 12460.40 75.80 54417.65 88888.00 2015-12-20 07:43:46.250 354 12460.25 75.78 54417.70 88888.00 2015-12-20 07:43:46.375 354 12460.15 75.78 54417.70 88888.00 2015-12-20 07:43:46.500 354 12460.08 75.70 54417.75 88888.00 2015-12-20 07:43:46.625 354 12460.02 75.70 54417.78 88888.00 2015-12-20 07:43:46.750 354 12460.00 75.67 54417.80 88888.00 2015-12-20 07:43:46.875 354 12459.92 75.67 54417.82 88888.00 2015-12-20 07:43:47.000 354 12459.83 75.60 54417.82 88888.00 2015-12-20 07:43:47.125 354 12459.73 75.58 54417.88 88888.00 2015-12-20 07:43:47.250 354 12459.65 75.53 54417.90 88888.00 2015-12-20 07:43:47.375 354 12459.60 75.47 54417.93 88888.00 2015-12-20 07:43:47.500 354 12459.55 75.47 54417.97 88888.00 2015-12-20 07:43:47.625 354 12459.52 75.47 54418.00 88888.00 2015-12-20 07:43:47.750 354 12459.40 75.45 54418.05 88888.00 2015-12-20 07:43:47.875 354 12459.27 75.40 54418.07 88888.00 2015-12-20 07:43:48.000 354 12459.12 75.38 54418.12 88888.00 2015-12-20 07:43:48.125 354 12459.05 75.38 54418.18 88888.00 2015-12-20 07:43:48.250 354 12458.90 75.33 54418.22 88888.00 2015-12-20 07:43:48.375 354 12458.80 75.33 54418.25 88888.00 2015-12-20 07:43:48.500 354 12458.70 75.30 54418.30 88888.00 2015-12-20 07:43:48.625 354 12458.55 75.30 54418.30 88888.00 2015-12-20 07:43:48.750 354 12458.45 75.30 54418.35 88888.00 2015-12-20 07:43:48.875 354 12458.33 75.25 54418.40 88888.00 2015-12-20 07:43:49.000 354 12458.23 75.28 54418.43 88888.00 2015-12-20 07:43:49.125 354 12458.17 75.28 54418.45 88888.00 2015-12-20 07:43:49.250 354 12458.10 75.25 54418.47 88888.00 2015-12-20 07:43:49.375 354 12458.02 75.28 54418.50 88888.00 2015-12-20 07:43:49.500 354 12457.90 75.28 54418.57 88888.00 2015-12-20 07:43:49.625 354 12457.83 75.30 54418.62 88888.00 2015-12-20 07:43:49.750 354 12457.67 75.33 54418.65 88888.00 2015-12-20 07:43:49.875 354 12457.55 75.30 54418.68 88888.00 2015-12-20 07:43:50.000 354 12457.52 75.25 54418.70 88888.00 2015-12-20 07:43:50.125 354 12457.40 75.25 54418.75 88888.00 2015-12-20 07:43:50.250 354 12457.25 75.22 54418.80 88888.00 2015-12-20 07:43:50.375 354 12457.17 75.22 54418.80 88888.00 2015-12-20 07:43:50.500 354 12457.12 75.22 54418.88 88888.00 2015-12-20 07:43:50.625 354 12456.98 75.20 54418.90 88888.00 2015-12-20 07:43:50.750 354 12456.90 75.20 54418.95 88888.00 2015-12-20 07:43:50.875 354 12456.80 75.20 54419.00 88888.00 2015-12-20 07:43:51.000 354 12456.67 75.17 54418.97 88888.00 2015-12-20 07:43:51.125 354 12456.52 75.17 54419.03 88888.00 2015-12-20 07:43:51.250 354 12456.50 75.15 54419.10 88888.00 2015-12-20 07:43:51.375 354 12456.48 75.10 54419.12 88888.00 2015-12-20 07:43:51.500 354 12456.38 75.10 54419.15 88888.00 2015-12-20 07:43:51.625 354 12456.33 75.08 54419.18 88888.00 2015-12-20 07:43:51.750 354 12456.27 75.05 54419.20 88888.00 2015-12-20 07:43:51.875 354 12456.15 75.03 54419.20 88888.00 2015-12-20 07:43:52.000 354 12456.10 74.97 54419.25 88888.00 2015-12-20 07:43:52.125 354 12456.05 74.97 54419.30 88888.00 2015-12-20 07:43:52.250 354 12455.92 74.95 54419.35 88888.00 2015-12-20 07:43:52.375 354 12455.85 74.92 54419.38 88888.00 2015-12-20 07:43:52.500 354 12455.80 74.85 54419.43 88888.00 2015-12-20 07:43:52.625 354 12455.77 74.80 54419.45 88888.00 2015-12-20 07:43:52.750 354 12455.75 74.72 54419.45 88888.00 2015-12-20 07:43:52.875 354 12455.67 74.70 54419.47 88888.00 2015-12-20 07:43:53.000 354 12455.65 74.67 54419.53 88888.00 2015-12-20 07:43:53.125 354 12455.55 74.60 54419.55 88888.00 2015-12-20 07:43:53.250 354 12455.38 74.55 54419.60 88888.00 2015-12-20 07:43:53.375 354 12455.30 74.50 54419.62 88888.00 2015-12-20 07:43:53.500 354 12455.30 74.45 54419.65 88888.00 2015-12-20 07:43:53.625 354 12455.25 74.45 54419.65 88888.00 2015-12-20 07:43:53.750 354 12455.20 74.38 54419.68 88888.00 2015-12-20 07:43:53.875 354 12455.08 74.28 54419.70 88888.00 2015-12-20 07:43:54.000 354 12454.92 74.17 54419.72 88888.00 2015-12-20 07:43:54.125 354 12454.88 74.10 54419.75 88888.00 2015-12-20 07:43:54.250 354 12454.83 74.00 54419.78 88888.00 2015-12-20 07:43:54.375 354 12454.75 73.97 54419.75 88888.00 2015-12-20 07:43:54.500 354 12454.75 73.90 54419.80 88888.00 2015-12-20 07:43:54.625 354 12454.67 73.85 54419.85 88888.00 2015-12-20 07:43:54.750 354 12454.60 73.80 54419.88 88888.00 2015-12-20 07:43:54.875 354 12454.50 73.72 54419.93 88888.00 2015-12-20 07:43:55.000 354 12454.52 73.65 54419.95 88888.00 2015-12-20 07:43:55.125 354 12454.48 73.58 54419.95 88888.00 2015-12-20 07:43:55.250 354 12454.30 73.53 54419.97 88888.00 2015-12-20 07:43:55.375 354 12454.23 73.47 54420.00 88888.00 2015-12-20 07:43:55.500 354 12454.17 73.42 54420.05 88888.00 2015-12-20 07:43:55.625 354 12454.05 73.40 54420.05 88888.00 2015-12-20 07:43:55.750 354 12453.92 73.30 54420.10 88888.00 2015-12-20 07:43:55.875 354 12453.80 73.28 54420.12 88888.00 2015-12-20 07:43:56.000 354 12453.73 73.22 54420.12 88888.00 2015-12-20 07:43:56.125 354 12453.60 73.20 54420.15 88888.00 2015-12-20 07:43:56.250 354 12453.48 73.17 54420.20 88888.00 2015-12-20 07:43:56.375 354 12453.42 73.15 54420.22 88888.00 2015-12-20 07:43:56.500 354 12453.35 73.12 54420.28 88888.00 2015-12-20 07:43:56.625 354 12453.17 73.12 54420.28 88888.00 2015-12-20 07:43:56.750 354 12452.98 73.10 54420.30 88888.00 2015-12-20 07:43:56.875 354 12452.85 73.08 54420.32 88888.00 2015-12-20 07:43:57.000 354 12452.73 73.08 54420.38 88888.00 2015-12-20 07:43:57.125 354 12452.55 73.05 54420.43 88888.00 2015-12-20 07:43:57.250 354 12452.40 73.00 54420.45 88888.00 2015-12-20 07:43:57.375 354 12452.30 73.03 54420.45 88888.00 2015-12-20 07:43:57.500 354 12452.17 73.03 54420.50 88888.00 2015-12-20 07:43:57.625 354 12452.05 73.03 54420.55 88888.00 2015-12-20 07:43:57.750 354 12451.83 73.03 54420.60 88888.00 2015-12-20 07:43:57.875 354 12451.60 73.05 54420.65 88888.00 2015-12-20 07:43:58.000 354 12451.45 73.05 54420.68 88888.00 2015-12-20 07:43:58.125 354 12451.33 73.05 54420.70 88888.00 2015-12-20 07:43:58.250 354 12451.12 73.08 54420.78 88888.00 2015-12-20 07:43:58.375 354 12450.98 73.05 54420.80 88888.00 2015-12-20 07:43:58.500 354 12450.80 73.08 54420.82 88888.00 2015-12-20 07:43:58.625 354 12450.60 73.08 54420.85 88888.00 2015-12-20 07:43:58.750 354 12450.42 73.08 54420.90 88888.00 2015-12-20 07:43:58.875 354 12450.27 73.03 54420.93 88888.00 2015-12-20 07:43:59.000 354 12450.12 73.03 54420.95 88888.00 2015-12-20 07:43:59.125 354 12449.95 72.97 54420.97 88888.00 2015-12-20 07:43:59.250 354 12449.67 72.92 54421.03 88888.00 2015-12-20 07:43:59.375 354 12449.60 72.90 54421.00 88888.00 2015-12-20 07:43:59.500 354 12449.48 72.88 54421.05 88888.00 2015-12-20 07:43:59.625 354 12449.30 72.92 54421.12 88888.00 2015-12-20 07:43:59.750 354 12449.12 72.90 54421.15 88888.00 2015-12-20 07:43:59.875 354 12448.92 72.88 54421.18 88888.00 2015-12-20 07:44:00.000 354 12448.80 72.88 54421.18 88888.00 2015-12-20 07:44:00.125 354 12448.65 72.85 54421.20 88888.00 2015-12-20 07:44:00.250 354 12448.48 72.83 54421.25 88888.00 2015-12-20 07:44:00.375 354 12448.40 72.85 54421.28 88888.00 2015-12-20 07:44:00.500 354 12448.23 72.85 54421.30 88888.00 2015-12-20 07:44:00.625 354 12448.08 72.85 54421.32 88888.00 2015-12-20 07:44:00.750 354 12447.90 72.85 54421.38 88888.00 2015-12-20 07:44:00.875 354 12447.70 72.85 54421.43 88888.00 2015-12-20 07:44:01.000 354 12447.58 72.83 54421.43 88888.00 2015-12-20 07:44:01.125 354 12447.42 72.83 54421.45 88888.00 2015-12-20 07:44:01.250 354 12447.23 72.80 54421.50 88888.00 2015-12-20 07:44:01.375 354 12447.10 72.80 54421.53 88888.00 2015-12-20 07:44:01.500 354 12446.98 72.78 54421.55 88888.00 2015-12-20 07:44:01.625 354 12446.88 72.75 54421.60 88888.00 2015-12-20 07:44:01.750 354 12446.75 72.78 54421.62 88888.00 2015-12-20 07:44:01.875 354 12446.60 72.80 54421.68 88888.00 2015-12-20 07:44:02.000 354 12446.52 72.78 54421.68 88888.00 2015-12-20 07:44:02.125 354 12446.40 72.75 54421.72 88888.00 2015-12-20 07:44:02.250 354 12446.15 72.75 54421.72 88888.00 2015-12-20 07:44:02.375 354 12446.08 72.75 54421.75 88888.00 2015-12-20 07:44:02.500 354 12445.98 72.72 54421.80 88888.00 2015-12-20 07:44:02.625 354 12445.83 72.72 54421.88 88888.00 2015-12-20 07:44:02.750 354 12445.67 72.70 54421.93 88888.00 2015-12-20 07:44:02.875 354 12445.58 72.67 54421.93 88888.00 2015-12-20 07:44:03.000 354 12445.45 72.65 54421.95 88888.00 2015-12-20 07:44:03.125 354 12445.35 72.62 54422.00 88888.00 2015-12-20 07:44:03.250 354 12445.20 72.62 54422.00 88888.00 2015-12-20 07:44:03.375 354 12445.10 72.62 54422.03 88888.00 2015-12-20 07:44:03.500 354 12444.98 72.60 54422.03 88888.00 2015-12-20 07:44:03.625 354 12444.90 72.55 54422.05 88888.00 2015-12-20 07:44:03.750 354 12444.77 72.53 54422.10 88888.00 2015-12-20 07:44:03.875 354 12444.65 72.55 54422.12 88888.00 2015-12-20 07:44:04.000 354 12444.50 72.58 54422.15 88888.00 2015-12-20 07:44:04.125 354 12444.35 72.55 54422.18 88888.00 2015-12-20 07:44:04.250 354 12444.25 72.55 54422.20 88888.00 2015-12-20 07:44:04.375 354 12444.20 72.58 54422.22 88888.00 2015-12-20 07:44:04.500 354 12444.05 72.55 54422.22 88888.00 2015-12-20 07:44:04.625 354 12444.00 72.55 54422.25 88888.00 2015-12-20 07:44:04.750 354 12443.95 72.58 54422.28 88888.00 2015-12-20 07:44:04.875 354 12443.85 72.55 54422.30 88888.00 2015-12-20 07:44:05.000 354 12443.77 72.60 54422.32 88888.00 2015-12-20 07:44:05.125 354 12443.67 72.65 54422.38 88888.00 2015-12-20 07:44:05.250 354 12443.58 72.70 54422.40 88888.00 2015-12-20 07:44:05.375 354 12443.58 72.72 54422.40 88888.00 2015-12-20 07:44:05.500 354 12443.42 72.75 54422.45 88888.00 2015-12-20 07:44:05.625 354 12443.25 72.78 54422.47 88888.00 2015-12-20 07:44:05.750 354 12443.12 72.83 54422.50 88888.00 2015-12-20 07:44:05.875 354 12442.98 72.88 54422.53 88888.00 2015-12-20 07:44:06.000 354 12442.83 72.95 54422.55 88888.00 2015-12-20 07:44:06.125 354 12442.73 72.97 54422.60 88888.00 2015-12-20 07:44:06.250 354 12442.58 73.03 54422.65 88888.00 2015-12-20 07:44:06.375 354 12442.48 73.08 54422.68 88888.00 2015-12-20 07:44:06.500 354 12442.42 73.15 54422.68 88888.00 2015-12-20 07:44:06.625 354 12442.35 73.20 54422.72 88888.00 2015-12-20 07:44:06.750 354 12442.20 73.28 54422.78 88888.00 2015-12-20 07:44:06.875 354 12442.05 73.38 54422.82 88888.00 2015-12-20 07:44:07.000 354 12441.92 73.42 54422.85 88888.00 2015-12-20 07:44:07.125 354 12441.77 73.50 54422.85 88888.00 2015-12-20 07:44:07.250 354 12441.62 73.60 54422.93 88888.00 2015-12-20 07:44:07.375 354 12441.58 73.62 54422.95 88888.00 2015-12-20 07:44:07.500 354 12441.42 73.67 54422.97 88888.00 2015-12-20 07:44:07.625 354 12441.30 73.75 54423.00 88888.00 2015-12-20 07:44:07.750 354 12441.12 73.83 54423.03 88888.00 2015-12-20 07:44:07.875 354 12441.02 73.90 54423.05 88888.00 2015-12-20 07:44:08.000 354 12440.85 73.92 54423.07 88888.00 2015-12-20 07:44:08.125 354 12440.70 74.00 54423.12 88888.00 2015-12-20 07:44:08.250 354 12440.52 74.05 54423.15 88888.00 2015-12-20 07:44:08.375 354 12440.50 74.08 54423.18 88888.00 2015-12-20 07:44:08.500 354 12440.42 74.15 54423.20 88888.00 2015-12-20 07:44:08.625 354 12440.30 74.25 54423.22 88888.00 2015-12-20 07:44:08.750 354 12440.17 74.33 54423.28 88888.00 2015-12-20 07:44:08.875 354 12440.02 74.38 54423.32 88888.00 2015-12-20 07:44:09.000 354 12439.83 74.42 54423.32 88888.00 2015-12-20 07:44:09.125 354 12439.75 74.50 54423.32 88888.00 2015-12-20 07:44:09.250 354 12439.65 74.55 54423.35 88888.00 2015-12-20 07:44:09.375 354 12439.45 74.65 54423.38 88888.00 2015-12-20 07:44:09.500 354 12439.30 74.72 54423.40 88888.00 2015-12-20 07:44:09.625 354 12439.20 74.78 54423.47 88888.00 2015-12-20 07:44:09.750 354 12439.12 74.83 54423.50 88888.00 2015-12-20 07:44:09.875 354 12438.95 74.85 54423.50 88888.00 2015-12-20 07:44:10.000 354 12438.83 74.85 54423.53 88888.00 2015-12-20 07:44:10.125 354 12438.65 74.95 54423.57 88888.00 2015-12-20 07:44:10.250 354 12438.45 74.97 54423.60 88888.00 2015-12-20 07:44:10.375 354 12438.35 75.03 54423.62 88888.00 2015-12-20 07:44:10.500 354 12438.23 75.03 54423.62 88888.00 2015-12-20 07:44:10.625 354 12438.17 75.10 54423.68 88888.00 2015-12-20 07:44:10.750 354 12438.02 75.15 54423.72 88888.00 2015-12-20 07:44:10.875 354 12437.88 75.17 54423.75 88888.00 2015-12-20 07:44:11.000 354 12437.80 75.15 54423.75 88888.00 2015-12-20 07:44:11.125 354 12437.70 75.20 54423.80 88888.00 2015-12-20 07:44:11.250 354 12437.55 75.17 54423.85 88888.00 2015-12-20 07:44:11.375 354 12437.42 75.22 54423.85 88888.00 2015-12-20 07:44:11.500 354 12437.38 75.25 54423.88 88888.00 2015-12-20 07:44:11.625 354 12437.27 75.25 54423.90 88888.00 2015-12-20 07:44:11.750 354 12437.15 75.25 54423.93 88888.00 2015-12-20 07:44:11.875 354 12437.05 75.25 54423.95 88888.00 2015-12-20 07:44:12.000 354 12436.95 75.25 54423.95 88888.00 2015-12-20 07:44:12.125 354 12436.85 75.22 54423.97 88888.00 2015-12-20 07:44:12.250 354 12436.80 75.22 54424.00 88888.00 2015-12-20 07:44:12.375 354 12436.73 75.20 54424.03 88888.00 2015-12-20 07:44:12.500 354 12436.58 75.25 54424.05 88888.00 2015-12-20 07:44:12.625 354 12436.42 75.25 54424.07 88888.00 2015-12-20 07:44:12.750 354 12436.27 75.28 54424.12 88888.00 2015-12-20 07:44:12.875 354 12436.25 75.22 54424.12 88888.00 2015-12-20 07:44:13.000 354 12436.23 75.22 54424.15 88888.00 2015-12-20 07:44:13.125 354 12436.15 75.22 54424.18 88888.00 2015-12-20 07:44:13.250 354 12435.98 75.20 54424.22 88888.00 2015-12-20 07:44:13.375 354 12435.88 75.22 54424.25 88888.00 2015-12-20 07:44:13.500 354 12435.75 75.20 54424.28 88888.00 2015-12-20 07:44:13.625 354 12435.73 75.20 54424.30 88888.00 2015-12-20 07:44:13.750 354 12435.65 75.17 54424.32 88888.00 2015-12-20 07:44:13.875 354 12435.62 75.15 54424.35 88888.00 2015-12-20 07:44:14.000 354 12435.58 75.15 54424.38 88888.00 2015-12-20 07:44:14.125 354 12435.55 75.12 54424.40 88888.00 2015-12-20 07:44:14.250 354 12435.50 75.05 54424.45 88888.00 2015-12-20 07:44:14.375 354 12435.40 74.97 54424.47 88888.00 2015-12-20 07:44:14.500 354 12435.35 74.97 54424.47 88888.00 2015-12-20 07:44:14.625 354 12435.33 74.92 54424.53 88888.00 2015-12-20 07:44:14.750 354 12435.27 74.90 54424.53 88888.00 2015-12-20 07:44:14.875 354 12435.23 74.85 54424.55 88888.00 2015-12-20 07:44:15.000 354 12435.23 74.78 54424.57 88888.00 2015-12-20 07:44:15.125 354 12435.23 74.70 54424.65 88888.00 2015-12-20 07:44:15.250 354 12435.20 74.62 54424.68 88888.00 2015-12-20 07:44:15.375 354 12435.12 74.58 54424.68 88888.00 2015-12-20 07:44:15.500 354 12435.02 74.50 54424.70 88888.00 2015-12-20 07:44:15.625 354 12435.02 74.47 54424.72 88888.00 2015-12-20 07:44:15.750 354 12434.98 74.42 54424.72 88888.00 2015-12-20 07:44:15.875 354 12434.95 74.40 54424.72 88888.00 2015-12-20 07:44:16.000 354 12434.92 74.33 54424.75 88888.00 2015-12-20 07:44:16.125 354 12434.88 74.25 54424.80 88888.00 2015-12-20 07:44:16.250 354 12434.83 74.20 54424.82 88888.00 2015-12-20 07:44:16.375 354 12434.80 74.17 54424.85 88888.00 2015-12-20 07:44:16.500 354 12434.80 74.17 54424.88 88888.00 2015-12-20 07:44:16.625 354 12434.73 74.10 54424.88 88888.00 2015-12-20 07:44:16.750 354 12434.73 74.05 54424.90 88888.00 2015-12-20 07:44:16.875 354 12434.70 74.03 54424.95 88888.00 2015-12-20 07:44:17.000 354 12434.67 74.03 54424.97 88888.00 2015-12-20 07:44:17.125 354 12434.65 73.97 54425.00 88888.00 2015-12-20 07:44:17.250 354 12434.60 73.97 54425.05 88888.00 2015-12-20 07:44:17.375 354 12434.55 73.95 54425.05 88888.00 2015-12-20 07:44:17.500 354 12434.55 73.95 54425.07 88888.00 2015-12-20 07:44:17.625 354 12434.58 73.92 54425.10 88888.00 2015-12-20 07:44:17.750 354 12434.50 73.92 54425.12 88888.00 2015-12-20 07:44:17.875 354 12434.40 73.88 54425.15 88888.00 2015-12-20 07:44:18.000 354 12434.35 73.83 54425.22 88888.00 2015-12-20 07:44:18.125 354 12434.33 73.80 54425.28 88888.00 2015-12-20 07:44:18.250 354 12434.25 73.80 54425.30 88888.00 2015-12-20 07:44:18.375 354 12434.20 73.78 54425.32 88888.00 2015-12-20 07:44:18.500 354 12434.17 73.80 54425.35 88888.00 2015-12-20 07:44:18.625 354 12434.27 73.85 54425.38 88888.00 2015-12-20 07:44:18.750 354 12434.25 73.85 54425.43 88888.00 2015-12-20 07:44:18.875 354 12434.12 73.83 54425.45 88888.00 2015-12-20 07:44:19.000 354 12434.02 73.88 54425.47 88888.00 2015-12-20 07:44:19.125 354 12433.95 73.90 54425.53 88888.00 2015-12-20 07:44:19.250 354 12433.83 73.88 54425.55 88888.00 2015-12-20 07:44:19.375 354 12433.73 73.90 54425.57 88888.00 2015-12-20 07:44:19.500 354 12433.60 73.95 54425.57 88888.00 2015-12-20 07:44:19.625 354 12433.52 73.97 54425.62 88888.00 2015-12-20 07:44:19.750 354 12433.48 73.97 54425.68 88888.00 2015-12-20 07:44:19.875 354 12433.40 74.00 54425.70 88888.00 2015-12-20 07:44:20.000 354 12433.35 74.10 54425.70 88888.00 2015-12-20 07:44:20.125 354 12433.20 74.17 54425.75 88888.00 2015-12-20 07:44:20.250 354 12433.05 74.17 54425.80 88888.00 2015-12-20 07:44:20.375 354 12433.02 74.25 54425.82 88888.00 2015-12-20 07:44:20.500 354 12432.90 74.33 54425.85 88888.00 2015-12-20 07:44:20.625 354 12432.80 74.35 54425.88 88888.00 2015-12-20 07:44:20.750 354 12432.73 74.40 54425.88 88888.00 2015-12-20 07:44:20.875 354 12432.65 74.45 54425.93 88888.00 2015-12-20 07:44:21.000 354 12432.52 74.50 54425.95 88888.00 2015-12-20 07:44:21.125 354 12432.40 74.53 54425.97 88888.00 2015-12-20 07:44:21.250 354 12432.23 74.55 54426.00 88888.00 2015-12-20 07:44:21.375 354 12432.12 74.58 54426.03 88888.00 2015-12-20 07:44:21.500 354 12432.05 74.62 54426.05 88888.00 2015-12-20 07:44:21.625 354 12431.92 74.67 54426.10 88888.00 2015-12-20 07:44:21.750 354 12431.75 74.72 54426.10 88888.00 2015-12-20 07:44:21.875 354 12431.55 74.75 54426.12 88888.00 2015-12-20 07:44:22.000 354 12431.45 74.75 54426.18 88888.00 2015-12-20 07:44:22.125 354 12431.38 74.75 54426.20 88888.00 2015-12-20 07:44:22.250 354 12431.25 74.78 54426.22 88888.00 2015-12-20 07:44:22.375 354 12431.12 74.80 54426.22 88888.00 2015-12-20 07:44:22.500 354 12430.92 74.80 54426.22 88888.00 2015-12-20 07:44:22.625 354 12430.83 74.80 54426.22 88888.00 2015-12-20 07:44:22.750 354 12430.73 74.80 54426.25 88888.00 2015-12-20 07:44:22.875 354 12430.62 74.78 54426.25 88888.00 2015-12-20 07:44:23.000 354 12430.45 74.78 54426.25 88888.00 2015-12-20 07:44:23.125 354 12430.27 74.78 54426.30 88888.00 2015-12-20 07:44:23.250 354 12430.12 74.75 54426.30 88888.00 2015-12-20 07:44:23.375 354 12430.02 74.72 54426.32 88888.00 2015-12-20 07:44:23.500 354 12429.98 74.67 54426.35 88888.00 2015-12-20 07:44:23.625 354 12429.95 74.70 54426.35 88888.00 2015-12-20 07:44:23.750 354 12429.80 74.65 54426.32 88888.00 2015-12-20 07:44:23.875 354 12429.62 74.60 54426.35 88888.00 2015-12-20 07:44:24.000 354 12429.50 74.53 54426.38 88888.00 2015-12-20 07:44:24.125 354 12429.38 74.50 54426.40 88888.00 2015-12-20 07:44:24.250 354 12429.27 74.38 54426.40 88888.00 2015-12-20 07:44:24.375 354 12429.20 74.30 54426.40 88888.00 2015-12-20 07:44:24.500 354 12429.08 74.20 54426.43 88888.00 2015-12-20 07:44:24.625 354 12429.00 74.12 54426.45 88888.00 2015-12-20 07:44:24.750 354 12428.88 74.05 54426.45 88888.00 2015-12-20 07:44:24.875 354 12428.83 73.97 54426.43 88888.00 2015-12-20 07:44:25.000 354 12428.75 73.88 54426.43 88888.00 2015-12-20 07:44:25.125 354 12428.65 73.78 54426.45 88888.00 2015-12-20 07:44:25.250 354 12428.52 73.65 54426.45 88888.00 2015-12-20 07:44:25.375 354 12428.42 73.58 54426.45 88888.00 2015-12-20 07:44:25.500 354 12428.33 73.45 54426.47 88888.00 2015-12-20 07:44:25.625 354 12428.25 73.30 54426.47 88888.00 2015-12-20 07:44:25.750 354 12428.25 73.15 54426.50 88888.00 2015-12-20 07:44:25.875 354 12428.25 73.05 54426.47 88888.00 2015-12-20 07:44:26.000 354 12428.20 72.95 54426.50 88888.00 2015-12-20 07:44:26.125 354 12428.08 72.85 54426.53 88888.00 2015-12-20 07:44:26.250 354 12427.98 72.70 54426.55 88888.00 2015-12-20 07:44:26.375 354 12428.00 72.62 54426.53 88888.00 2015-12-20 07:44:26.500 354 12428.00 72.53 54426.55 88888.00 2015-12-20 07:44:26.625 354 12427.95 72.42 54426.60 88888.00 2015-12-20 07:44:26.750 354 12427.85 72.30 54426.60 88888.00 2015-12-20 07:44:26.875 354 12427.80 72.20 54426.62 88888.00 2015-12-20 07:44:27.000 354 12427.83 72.10 54426.60 88888.00 2015-12-20 07:44:27.125 354 12427.77 71.97 54426.62 88888.00 2015-12-20 07:44:27.250 354 12427.70 71.90 54426.62 88888.00 2015-12-20 07:44:27.375 354 12427.65 71.85 54426.65 88888.00 2015-12-20 07:44:27.500 354 12427.60 71.78 54426.68 88888.00 2015-12-20 07:44:27.625 354 12427.60 71.70 54426.68 88888.00 2015-12-20 07:44:27.750 354 12427.52 71.60 54426.70 88888.00 2015-12-20 07:44:27.875 354 12427.50 71.53 54426.70 88888.00 2015-12-20 07:44:28.000 354 12427.48 71.50 54426.72 88888.00 2015-12-20 07:44:28.125 354 12427.38 71.47 54426.78 88888.00 2015-12-20 07:44:28.250 354 12427.33 71.42 54426.80 88888.00 2015-12-20 07:44:28.375 354 12427.35 71.40 54426.80 88888.00 2015-12-20 07:44:28.500 354 12427.30 71.33 54426.78 88888.00 2015-12-20 07:44:28.625 354 12427.23 71.33 54426.80 88888.00 2015-12-20 07:44:28.750 354 12427.12 71.28 54426.80 88888.00 2015-12-20 07:44:28.875 354 12427.02 71.22 54426.85 88888.00 2015-12-20 07:44:29.000 354 12427.05 71.22 54426.88 88888.00 2015-12-20 07:44:29.125 354 12426.95 71.22 54426.88 88888.00 2015-12-20 07:44:29.250 354 12426.95 71.22 54426.90 88888.00 2015-12-20 07:44:29.375 354 12426.98 71.20 54426.93 88888.00 2015-12-20 07:44:29.500 354 12426.92 71.20 54426.97 88888.00 2015-12-20 07:44:29.625 354 12426.83 71.17 54426.97 88888.00 2015-12-20 07:44:29.750 354 12426.75 71.15 54426.97 88888.00 2015-12-20 07:44:29.875 354 12426.70 71.17 54427.03 88888.00 2015-12-20 07:44:30.000 354 12426.65 71.17 54427.05 88888.00 2015-12-20 07:44:30.125 354 12426.50 71.17 54427.07 88888.00 2015-12-20 07:44:30.250 354 12426.33 71.17 54427.10 88888.00 2015-12-20 07:44:30.375 354 12426.27 71.17 54427.12 88888.00 2015-12-20 07:44:30.500 354 12426.27 71.22 54427.12 88888.00 2015-12-20 07:44:30.625 354 12426.27 71.25 54427.18 88888.00 2015-12-20 07:44:30.750 354 12426.23 71.28 54427.20 88888.00 2015-12-20 07:44:30.875 354 12426.20 71.30 54427.22 88888.00 2015-12-20 07:44:31.000 354 12426.12 71.33 54427.25 88888.00 2015-12-20 07:44:31.125 354 12426.08 71.38 54427.28 88888.00 2015-12-20 07:44:31.250 354 12425.92 71.42 54427.30 88888.00 2015-12-20 07:44:31.375 354 12425.80 71.42 54427.32 88888.00 2015-12-20 07:44:31.500 354 12425.67 71.45 54427.35 88888.00 2015-12-20 07:44:31.625 354 12425.62 71.47 54427.40 88888.00 2015-12-20 07:44:31.750 354 12425.58 71.53 54427.45 88888.00 2015-12-20 07:44:31.875 354 12425.48 71.58 54427.43 88888.00 2015-12-20 07:44:32.000 354 12425.23 71.60 54427.43 88888.00 2015-12-20 07:44:32.125 354 12425.17 71.65 54427.45 88888.00 2015-12-20 07:44:32.250 354 12425.10 71.70 54427.50 88888.00 2015-12-20 07:44:32.375 354 12425.00 71.75 54427.53 88888.00 2015-12-20 07:44:32.500 354 12424.92 71.75 54427.55 88888.00 2015-12-20 07:44:32.625 354 12424.83 71.75 54427.55 88888.00 2015-12-20 07:44:32.750 354 12424.75 71.83 54427.55 88888.00 2015-12-20 07:44:32.875 354 12424.60 71.88 54427.57 88888.00 2015-12-20 07:44:33.000 354 12424.48 71.92 54427.60 88888.00 2015-12-20 07:44:33.125 354 12424.35 71.95 54427.62 88888.00 2015-12-20 07:44:33.250 354 12424.20 71.97 54427.65 88888.00 2015-12-20 07:44:33.375 354 12424.12 72.03 54427.65 88888.00 2015-12-20 07:44:33.500 354 12424.10 72.08 54427.68 88888.00 2015-12-20 07:44:33.625 354 12424.02 72.10 54427.70 88888.00 2015-12-20 07:44:33.750 354 12423.85 72.10 54427.72 88888.00 2015-12-20 07:44:33.875 354 12423.65 72.15 54427.78 88888.00 2015-12-20 07:44:34.000 354 12423.52 72.17 54427.75 88888.00 2015-12-20 07:44:34.125 354 12423.45 72.22 54427.75 88888.00 2015-12-20 07:44:34.250 354 12423.35 72.25 54427.78 88888.00 2015-12-20 07:44:34.375 354 12423.23 72.25 54427.78 88888.00 2015-12-20 07:44:34.500 354 12423.10 72.28 54427.80 88888.00 2015-12-20 07:44:34.625 354 12422.95 72.25 54427.85 88888.00 2015-12-20 07:44:34.750 354 12422.80 72.22 54427.82 88888.00 2015-12-20 07:44:34.875 354 12422.67 72.22 54427.85 88888.00 2015-12-20 07:44:35.000 354 12422.65 72.25 54427.82 88888.00 2015-12-20 07:44:35.125 354 12422.55 72.25 54427.88 88888.00 2015-12-20 07:44:35.250 354 12422.42 72.25 54427.90 88888.00 2015-12-20 07:44:35.375 354 12422.33 72.25 54427.90 88888.00 2015-12-20 07:44:35.500 354 12422.23 72.20 54427.90 88888.00 2015-12-20 07:44:35.625 354 12422.08 72.15 54427.88 88888.00 2015-12-20 07:44:35.750 354 12421.92 72.15 54427.93 88888.00 2015-12-20 07:44:35.875 354 12421.80 72.12 54427.95 88888.00 2015-12-20 07:44:36.000 354 12421.67 72.05 54427.95 88888.00 2015-12-20 07:44:36.125 354 12421.58 72.00 54427.93 88888.00 2015-12-20 07:44:36.250 354 12421.45 72.00 54427.97 88888.00 2015-12-20 07:44:36.375 354 12421.35 71.97 54427.97 88888.00 2015-12-20 07:44:36.500 354 12421.23 71.92 54427.97 88888.00 2015-12-20 07:44:36.625 354 12421.12 71.85 54427.97 88888.00 2015-12-20 07:44:36.750 354 12421.02 71.80 54427.97 88888.00 2015-12-20 07:44:36.875 354 12420.88 71.75 54428.00 88888.00 2015-12-20 07:44:37.000 354 12420.77 71.70 54428.00 88888.00 2015-12-20 07:44:37.125 354 12420.65 71.65 54428.00 88888.00 2015-12-20 07:44:37.250 354 12420.50 71.60 54428.00 88888.00 2015-12-20 07:44:37.375 354 12420.40 71.53 54428.00 88888.00 2015-12-20 07:44:37.500 354 12420.35 71.47 54428.03 88888.00 2015-12-20 07:44:37.625 354 12420.38 71.40 54428.05 88888.00 2015-12-20 07:44:37.750 354 12420.27 71.35 54428.05 88888.00 2015-12-20 07:44:37.875 354 12420.17 71.28 54428.05 88888.00 2015-12-20 07:44:38.000 354 12420.02 71.22 54428.05 88888.00 2015-12-20 07:44:38.125 354 12419.90 71.17 54428.07 88888.00 2015-12-20 07:44:38.250 354 12419.77 71.10 54428.10 88888.00 2015-12-20 07:44:38.375 354 12419.73 71.05 54428.07 88888.00 2015-12-20 07:44:38.500 354 12419.67 71.00 54428.10 88888.00 2015-12-20 07:44:38.625 354 12419.62 70.95 54428.12 88888.00 2015-12-20 07:44:38.750 354 12419.52 70.88 54428.15 88888.00 2015-12-20 07:44:38.875 354 12419.42 70.80 54428.12 88888.00 2015-12-20 07:44:39.000 354 12419.38 70.78 54428.15 88888.00 2015-12-20 07:44:39.125 354 12419.38 70.75 54428.15 88888.00 2015-12-20 07:44:39.250 354 12419.30 70.67 54428.15 88888.00 2015-12-20 07:44:39.375 354 12419.23 70.65 54428.18 88888.00 2015-12-20 07:44:39.500 354 12419.10 70.60 54428.18 88888.00 2015-12-20 07:44:39.625 354 12419.08 70.53 54428.20 88888.00 2015-12-20 07:44:39.750 354 12419.00 70.47 54428.20 88888.00 2015-12-20 07:44:39.875 354 12418.98 70.42 54428.22 88888.00 2015-12-20 07:44:40.000 354 12418.95 70.40 54428.20 88888.00 2015-12-20 07:44:40.125 354 12418.90 70.38 54428.22 88888.00 2015-12-20 07:44:40.250 354 12418.83 70.33 54428.25 88888.00 2015-12-20 07:44:40.375 354 12418.77 70.30 54428.22 88888.00 2015-12-20 07:44:40.500 354 12418.70 70.25 54428.25 88888.00 2015-12-20 07:44:40.625 354 12418.65 70.20 54428.25 88888.00 2015-12-20 07:44:40.750 354 12418.67 70.17 54428.30 88888.00 2015-12-20 07:44:40.875 354 12418.58 70.15 54428.35 88888.00 2015-12-20 07:44:41.000 354 12418.48 70.10 54428.32 88888.00 2015-12-20 07:44:41.125 354 12418.42 70.05 54428.35 88888.00 2015-12-20 07:44:41.250 354 12418.38 70.05 54428.38 88888.00 2015-12-20 07:44:41.375 354 12418.30 70.00 54428.38 88888.00 2015-12-20 07:44:41.500 354 12418.30 69.97 54428.38 88888.00 2015-12-20 07:44:41.625 354 12418.25 69.95 54428.38 88888.00 2015-12-20 07:44:41.750 354 12418.17 69.88 54428.40 88888.00 2015-12-20 07:44:41.875 354 12418.12 69.85 54428.40 88888.00 2015-12-20 07:44:42.000 354 12418.02 69.83 54428.40 88888.00 2015-12-20 07:44:42.125 354 12417.98 69.80 54428.47 88888.00 2015-12-20 07:44:42.250 354 12417.90 69.70 54428.50 88888.00 2015-12-20 07:44:42.375 354 12417.88 69.70 54428.47 88888.00 2015-12-20 07:44:42.500 354 12417.75 69.70 54428.53 88888.00 2015-12-20 07:44:42.625 354 12417.62 69.70 54428.57 88888.00 2015-12-20 07:44:42.750 354 12417.58 69.65 54428.57 88888.00 2015-12-20 07:44:42.875 354 12417.60 69.60 54428.57 88888.00 2015-12-20 07:44:43.000 354 12417.52 69.55 54428.57 88888.00 2015-12-20 07:44:43.125 354 12417.33 69.47 54428.62 88888.00 2015-12-20 07:44:43.250 354 12417.20 69.42 54428.68 88888.00 2015-12-20 07:44:43.375 354 12417.15 69.40 54428.72 88888.00 2015-12-20 07:44:43.500 354 12417.12 69.35 54428.75 88888.00 2015-12-20 07:44:43.625 354 12417.00 69.30 54428.75 88888.00 2015-12-20 07:44:43.750 354 12416.90 69.28 54428.75 88888.00 2015-12-20 07:44:43.875 354 12416.83 69.25 54428.80 88888.00 2015-12-20 07:44:44.000 354 12416.80 69.20 54428.80 88888.00 2015-12-20 07:44:44.125 354 12416.73 69.12 54428.82 88888.00 2015-12-20 07:44:44.250 354 12416.60 69.08 54428.85 88888.00 2015-12-20 07:44:44.375 354 12416.50 69.05 54428.82 88888.00 2015-12-20 07:44:44.500 354 12416.52 69.00 54428.85 88888.00 2015-12-20 07:44:44.625 354 12416.50 68.97 54428.88 88888.00 2015-12-20 07:44:44.750 354 12416.45 68.95 54428.88 88888.00 2015-12-20 07:44:44.875 354 12416.27 68.92 54428.90 88888.00 2015-12-20 07:44:45.000 354 12416.15 68.92 54428.90 88888.00 2015-12-20 07:44:45.125 354 12416.17 68.92 54428.95 88888.00 2015-12-20 07:44:45.250 354 12416.10 68.88 54429.00 88888.00 2015-12-20 07:44:45.375 354 12416.02 68.88 54428.97 88888.00 2015-12-20 07:44:45.500 354 12416.00 68.85 54429.00 88888.00 2015-12-20 07:44:45.625 354 12415.95 68.88 54429.03 88888.00 2015-12-20 07:44:45.750 354 12415.80 68.90 54429.07 88888.00 2015-12-20 07:44:45.875 354 12415.77 68.90 54429.10 88888.00 2015-12-20 07:44:46.000 354 12415.73 68.90 54429.10 88888.00 2015-12-20 07:44:46.125 354 12415.67 68.90 54429.12 88888.00 2015-12-20 07:44:46.250 354 12415.60 68.88 54429.12 88888.00 2015-12-20 07:44:46.375 354 12415.48 68.88 54429.15 88888.00 2015-12-20 07:44:46.500 354 12415.42 68.88 54429.18 88888.00 2015-12-20 07:44:46.625 354 12415.40 68.90 54429.20 88888.00 2015-12-20 07:44:46.750 354 12415.40 68.90 54429.20 88888.00 2015-12-20 07:44:46.875 354 12415.33 68.92 54429.22 88888.00 2015-12-20 07:44:47.000 354 12415.20 68.95 54429.20 88888.00 2015-12-20 07:44:47.125 354 12415.10 68.97 54429.22 88888.00 2015-12-20 07:44:47.250 354 12415.05 68.97 54429.22 88888.00 2015-12-20 07:44:47.375 354 12414.98 68.97 54429.25 88888.00 2015-12-20 07:44:47.500 354 12414.90 69.05 54429.28 88888.00 2015-12-20 07:44:47.625 354 12414.83 69.10 54429.28 88888.00 2015-12-20 07:44:47.750 354 12414.73 69.15 54429.30 88888.00 2015-12-20 07:44:47.875 354 12414.73 69.17 54429.30 88888.00 2015-12-20 07:44:48.000 354 12414.77 69.25 54429.30 88888.00 2015-12-20 07:44:48.125 354 12414.73 69.33 54429.32 88888.00 2015-12-20 07:44:48.250 354 12414.55 69.38 54429.32 88888.00 2015-12-20 07:44:48.375 354 12414.42 69.38 54429.30 88888.00 2015-12-20 07:44:48.500 354 12414.33 69.42 54429.30 88888.00 2015-12-20 07:44:48.625 354 12414.33 69.47 54429.30 88888.00 2015-12-20 07:44:48.750 354 12414.30 69.55 54429.32 88888.00 2015-12-20 07:44:48.875 354 12414.20 69.60 54429.35 88888.00 2015-12-20 07:44:49.000 354 12414.05 69.62 54429.35 88888.00 2015-12-20 07:44:49.125 354 12414.00 69.65 54429.35 88888.00 2015-12-20 07:44:49.250 354 12413.95 69.67 54429.35 88888.00 2015-12-20 07:44:49.375 354 12413.90 69.70 54429.32 88888.00 2015-12-20 07:44:49.500 354 12413.85 69.75 54429.35 88888.00 2015-12-20 07:44:49.625 354 12413.80 69.80 54429.35 88888.00 2015-12-20 07:44:49.750 354 12413.77 69.83 54429.35 88888.00 2015-12-20 07:44:49.875 354 12413.70 69.83 54429.35 88888.00 2015-12-20 07:44:50.000 354 12413.62 69.85 54429.32 88888.00 2015-12-20 07:44:50.125 354 12413.58 69.88 54429.32 88888.00 2015-12-20 07:44:50.250 354 12413.45 69.83 54429.35 88888.00 2015-12-20 07:44:50.375 354 12413.45 69.85 54429.32 88888.00 2015-12-20 07:44:50.500 354 12413.45 69.90 54429.32 88888.00 2015-12-20 07:44:50.625 354 12413.45 69.90 54429.32 88888.00 2015-12-20 07:44:50.750 354 12413.42 69.92 54429.32 88888.00 2015-12-20 07:44:50.875 354 12413.38 69.92 54429.30 88888.00 2015-12-20 07:44:51.000 354 12413.38 69.92 54429.28 88888.00 2015-12-20 07:44:51.125 354 12413.33 69.90 54429.30 88888.00 2015-12-20 07:44:51.250 354 12413.25 69.85 54429.30 88888.00 2015-12-20 07:44:51.375 354 12413.25 69.85 54429.30 88888.00 2015-12-20 07:44:51.500 354 12413.30 69.85 54429.28 88888.00 2015-12-20 07:44:51.625 354 12413.27 69.83 54429.25 88888.00 2015-12-20 07:44:51.750 354 12413.23 69.80 54429.22 88888.00 2015-12-20 07:44:51.875 354 12413.20 69.80 54429.22 88888.00 2015-12-20 07:44:52.000 354 12413.17 69.75 54429.22 88888.00 2015-12-20 07:44:52.125 354 12413.15 69.75 54429.22 88888.00 2015-12-20 07:44:52.250 354 12413.15 69.72 54429.22 88888.00 2015-12-20 07:44:52.375 354 12413.20 69.70 54429.22 88888.00 2015-12-20 07:44:52.500 354 12413.17 69.65 54429.22 88888.00 2015-12-20 07:44:52.625 354 12413.12 69.60 54429.22 88888.00 2015-12-20 07:44:52.750 354 12413.08 69.58 54429.22 88888.00 2015-12-20 07:44:52.875 354 12413.10 69.53 54429.22 88888.00 2015-12-20 07:44:53.000 354 12413.12 69.50 54429.22 88888.00 2015-12-20 07:44:53.125 354 12413.10 69.50 54429.22 88888.00 2015-12-20 07:44:53.250 354 12413.05 69.42 54429.25 88888.00 2015-12-20 07:44:53.375 354 12413.02 69.40 54429.22 88888.00 2015-12-20 07:44:53.500 354 12413.00 69.35 54429.22 88888.00 2015-12-20 07:44:53.625 354 12412.98 69.33 54429.22 88888.00 2015-12-20 07:44:53.750 354 12412.95 69.25 54429.25 88888.00 2015-12-20 07:44:53.875 354 12412.92 69.17 54429.25 88888.00 2015-12-20 07:44:54.000 354 12412.90 69.12 54429.28 88888.00 2015-12-20 07:44:54.125 354 12412.83 69.05 54429.28 88888.00 2015-12-20 07:44:54.250 354 12412.77 68.95 54429.30 88888.00 2015-12-20 07:44:54.375 354 12412.77 68.90 54429.28 88888.00 2015-12-20 07:44:54.500 354 12412.73 68.83 54429.30 88888.00 2015-12-20 07:44:54.625 354 12412.67 68.75 54429.32 88888.00 2015-12-20 07:44:54.750 354 12412.65 68.72 54429.32 88888.00 2015-12-20 07:44:54.875 354 12412.55 68.70 54429.35 88888.00 2015-12-20 07:44:55.000 354 12412.48 68.58 54429.35 88888.00 2015-12-20 07:44:55.125 354 12412.38 68.53 54429.38 88888.00 2015-12-20 07:44:55.250 354 12412.27 68.42 54429.43 88888.00 2015-12-20 07:44:55.375 354 12412.27 68.38 54429.43 88888.00 2015-12-20 07:44:55.500 354 12412.27 68.33 54429.40 88888.00 2015-12-20 07:44:55.625 354 12412.23 68.28 54429.45 88888.00 2015-12-20 07:44:55.750 354 12412.12 68.20 54429.50 88888.00 2015-12-20 07:44:55.875 354 12412.02 68.15 54429.53 88888.00 2015-12-20 07:44:56.000 354 12412.02 68.10 54429.50 88888.00 2015-12-20 07:44:56.125 354 12412.00 68.05 54429.55 88888.00 2015-12-20 07:44:56.250 354 12411.90 67.95 54429.55 88888.00 2015-12-20 07:44:56.375 354 12411.80 67.90 54429.55 88888.00 2015-12-20 07:44:56.500 354 12411.75 67.85 54429.57 88888.00 2015-12-20 07:44:56.625 354 12411.73 67.78 54429.60 88888.00 2015-12-20 07:44:56.750 354 12411.67 67.72 54429.62 88888.00 2015-12-20 07:44:56.875 354 12411.62 67.67 54429.65 88888.00 2015-12-20 07:44:57.000 354 12411.50 67.62 54429.65 88888.00 2015-12-20 07:44:57.125 354 12411.50 67.62 54429.65 88888.00 2015-12-20 07:44:57.250 354 12411.40 67.60 54429.68 88888.00 2015-12-20 07:44:57.375 354 12411.35 67.55 54429.68 88888.00 2015-12-20 07:44:57.500 354 12411.27 67.50 54429.72 88888.00 2015-12-20 07:44:57.625 354 12411.17 67.47 54429.75 88888.00 2015-12-20 07:44:57.750 354 12411.10 67.40 54429.78 88888.00 2015-12-20 07:44:57.875 354 12411.08 67.35 54429.78 88888.00 2015-12-20 07:44:58.000 354 12411.05 67.33 54429.78 88888.00 2015-12-20 07:44:58.125 354 12410.98 67.30 54429.80 88888.00 2015-12-20 07:44:58.250 354 12410.88 67.25 54429.82 88888.00 2015-12-20 07:44:58.375 354 12410.85 67.22 54429.82 88888.00 2015-12-20 07:44:58.500 354 12410.83 67.20 54429.82 88888.00 2015-12-20 07:44:58.625 354 12410.77 67.20 54429.85 88888.00 2015-12-20 07:44:58.750 354 12410.70 67.17 54429.90 88888.00 2015-12-20 07:44:58.875 354 12410.65 67.15 54429.90 88888.00 2015-12-20 07:44:59.000 354 12410.58 67.15 54429.90 88888.00 2015-12-20 07:44:59.125 354 12410.55 67.10 54429.88 88888.00 2015-12-20 07:44:59.250 354 12410.42 67.08 54429.93 88888.00 2015-12-20 07:44:59.375 354 12410.38 67.10 54429.97 88888.00 2015-12-20 07:44:59.500 354 12410.33 67.08 54429.95 88888.00 2015-12-20 07:44:59.625 354 12410.30 67.10 54429.97 88888.00 2015-12-20 07:44:59.750 354 12410.23 67.10 54430.00 88888.00 2015-12-20 07:44:59.875 354 12410.17 67.05 54430.00 88888.00 2015-12-20 07:45:00.000 354 12410.08 67.03 54429.97 88888.00 2015-12-20 07:45:00.125 354 12409.95 67.08 54429.97 88888.00 2015-12-20 07:45:00.250 354 12409.85 67.08 54430.00 88888.00 2015-12-20 07:45:00.375 354 12409.88 67.08 54430.03 88888.00 2015-12-20 07:45:00.500 354 12409.88 67.05 54430.00 88888.00 2015-12-20 07:45:00.625 354 12409.83 67.08 54429.97 88888.00 2015-12-20 07:45:00.750 354 12409.70 67.05 54429.97 88888.00 2015-12-20 07:45:00.875 354 12409.65 67.05 54430.00 88888.00 2015-12-20 07:45:01.000 354 12409.62 67.03 54430.00 88888.00 2015-12-20 07:45:01.125 354 12409.60 67.00 54430.03 88888.00 2015-12-20 07:45:01.250 354 12409.55 66.97 54430.03 88888.00 2015-12-20 07:45:01.375 354 12409.52 66.97 54430.00 88888.00 2015-12-20 07:45:01.500 354 12409.50 66.97 54430.05 88888.00 2015-12-20 07:45:01.625 354 12409.45 67.03 54430.05 88888.00 2015-12-20 07:45:01.750 354 12409.48 67.00 54430.03 88888.00 2015-12-20 07:45:01.875 354 12409.45 66.97 54430.00 88888.00 2015-12-20 07:45:02.000 354 12409.48 66.90 54430.00 88888.00 2015-12-20 07:45:02.125 354 12409.42 66.88 54430.03 88888.00 2015-12-20 07:45:02.250 354 12409.35 66.85 54430.03 88888.00 2015-12-20 07:45:02.375 354 12409.38 66.83 54430.03 88888.00 2015-12-20 07:45:02.500 354 12409.40 66.75 54430.03 88888.00 2015-12-20 07:45:02.625 354 12409.40 66.72 54430.03 88888.00 2015-12-20 07:45:02.750 354 12409.38 66.70 54430.05 88888.00 2015-12-20 07:45:02.875 354 12409.35 66.62 54430.05 88888.00 2015-12-20 07:45:03.000 354 12409.42 66.60 54430.05 88888.00 2015-12-20 07:45:03.125 354 12409.45 66.55 54430.07 88888.00 2015-12-20 07:45:03.250 354 12409.38 66.45 54430.07 88888.00 2015-12-20 07:45:03.375 354 12409.40 66.38 54430.03 88888.00 2015-12-20 07:45:03.500 354 12409.45 66.35 54430.05 88888.00 2015-12-20 07:45:03.625 354 12409.48 66.35 54430.07 88888.00 2015-12-20 07:45:03.750 354 12409.50 66.30 54430.10 88888.00 2015-12-20 07:45:03.875 354 12409.50 66.28 54430.10 88888.00 2015-12-20 07:45:04.000 354 12409.52 66.22 54430.10 88888.00 2015-12-20 07:45:04.125 354 12409.58 66.17 54430.10 88888.00 2015-12-20 07:45:04.250 354 12409.55 66.08 54430.10 88888.00 2015-12-20 07:45:04.375 354 12409.52 66.08 54430.10 88888.00 2015-12-20 07:45:04.500 354 12409.55 66.08 54430.12 88888.00 2015-12-20 07:45:04.625 354 12409.58 66.05 54430.10 88888.00 2015-12-20 07:45:04.750 354 12409.55 66.05 54430.12 88888.00 2015-12-20 07:45:04.875 354 12409.50 66.03 54430.12 88888.00 2015-12-20 07:45:05.000 354 12409.52 66.03 54430.15 88888.00 2015-12-20 07:45:05.125 354 12409.55 66.05 54430.18 88888.00 2015-12-20 07:45:05.250 354 12409.58 66.00 54430.20 88888.00 2015-12-20 07:45:05.375 354 12409.58 66.03 54430.18 88888.00 2015-12-20 07:45:05.500 354 12409.55 66.00 54430.22 88888.00 2015-12-20 07:45:05.625 354 12409.62 65.97 54430.20 88888.00 2015-12-20 07:45:05.750 354 12409.62 66.00 54430.25 88888.00 2015-12-20 07:45:05.875 354 12409.50 66.05 54430.28 88888.00 2015-12-20 07:45:06.000 354 12409.45 66.05 54430.30 88888.00 2015-12-20 07:45:06.125 354 12409.42 66.05 54430.32 88888.00 2015-12-20 07:45:06.250 354 12409.45 66.08 54430.32 88888.00 2015-12-20 07:45:06.375 354 12409.48 66.12 54430.32 88888.00 2015-12-20 07:45:06.500 354 12409.40 66.15 54430.38 88888.00 2015-12-20 07:45:06.625 354 12409.35 66.15 54430.38 88888.00 2015-12-20 07:45:06.750 354 12409.30 66.12 54430.38 88888.00 2015-12-20 07:45:06.875 354 12409.23 66.20 54430.40 88888.00 2015-12-20 07:45:07.000 354 12409.30 66.22 54430.40 88888.00 2015-12-20 07:45:07.125 354 12409.25 66.28 54430.45 88888.00 2015-12-20 07:45:07.250 354 12409.15 66.28 54430.47 88888.00 2015-12-20 07:45:07.375 354 12409.15 66.33 54430.50 88888.00 2015-12-20 07:45:07.500 354 12409.02 66.33 54430.53 88888.00 2015-12-20 07:45:07.625 354 12409.00 66.35 54430.50 88888.00 2015-12-20 07:45:07.750 354 12408.98 66.35 54430.53 88888.00 2015-12-20 07:45:07.875 354 12408.95 66.38 54430.53 88888.00 2015-12-20 07:45:08.000 354 12408.88 66.35 54430.55 88888.00 2015-12-20 07:45:08.125 354 12408.85 66.38 54430.57 88888.00 2015-12-20 07:45:08.250 354 12408.75 66.40 54430.57 88888.00 2015-12-20 07:45:08.375 354 12408.73 66.45 54430.60 88888.00 2015-12-20 07:45:08.500 354 12408.75 66.50 54430.62 88888.00 2015-12-20 07:45:08.625 354 12408.67 66.53 54430.62 88888.00 2015-12-20 07:45:08.750 354 12408.60 66.50 54430.65 88888.00 2015-12-20 07:45:08.875 354 12408.58 66.50 54430.68 88888.00 2015-12-20 07:45:09.000 354 12408.52 66.58 54430.65 88888.00 2015-12-20 07:45:09.125 354 12408.50 66.62 54430.68 88888.00 2015-12-20 07:45:09.250 354 12408.48 66.62 54430.68 88888.00 2015-12-20 07:45:09.375 354 12408.40 66.65 54430.65 88888.00 2015-12-20 07:45:09.500 354 12408.25 66.67 54430.65 88888.00 2015-12-20 07:45:09.625 354 12408.17 66.70 54430.65 88888.00 2015-12-20 07:45:09.750 354 12408.20 66.75 54430.68 88888.00 2015-12-20 07:45:09.875 354 12408.10 66.78 54430.70 88888.00 2015-12-20 07:45:10.000 354 12408.05 66.80 54430.70 88888.00 2015-12-20 07:45:10.125 354 12408.00 66.83 54430.70 88888.00 2015-12-20 07:45:10.250 354 12407.95 66.85 54430.70 88888.00 2015-12-20 07:45:10.375 354 12407.92 66.85 54430.70 88888.00 2015-12-20 07:45:10.500 354 12407.90 66.90 54430.68 88888.00 2015-12-20 07:45:10.625 354 12407.88 66.92 54430.68 88888.00 2015-12-20 07:45:10.750 354 12407.83 66.97 54430.70 88888.00 2015-12-20 07:45:10.875 354 12407.75 67.00 54430.68 88888.00 2015-12-20 07:45:11.000 354 12407.65 66.97 54430.65 88888.00 2015-12-20 07:45:11.125 354 12407.65 67.00 54430.68 88888.00 2015-12-20 07:45:11.250 354 12407.62 67.03 54430.68 88888.00 2015-12-20 07:45:11.375 354 12407.58 67.05 54430.62 88888.00 2015-12-20 07:45:11.500 354 12407.48 67.05 54430.62 88888.00 2015-12-20 07:45:11.625 354 12407.35 67.08 54430.62 88888.00 2015-12-20 07:45:11.750 354 12407.40 67.10 54430.62 88888.00 2015-12-20 07:45:11.875 354 12407.38 67.08 54430.62 88888.00 2015-12-20 07:45:12.000 354 12407.35 67.03 54430.62 88888.00 2015-12-20 07:45:12.125 354 12407.30 67.03 54430.60 88888.00 2015-12-20 07:45:12.250 354 12407.25 67.00 54430.55 88888.00 2015-12-20 07:45:12.375 354 12407.27 66.97 54430.57 88888.00 2015-12-20 07:45:12.500 354 12407.23 66.97 54430.60 88888.00 2015-12-20 07:45:12.625 354 12407.20 66.92 54430.55 88888.00 2015-12-20 07:45:12.750 354 12407.15 66.90 54430.55 88888.00 2015-12-20 07:45:12.875 354 12407.12 66.88 54430.53 88888.00 2015-12-20 07:45:13.000 354 12407.12 66.83 54430.50 88888.00 2015-12-20 07:45:13.125 354 12407.12 66.83 54430.53 88888.00 2015-12-20 07:45:13.250 354 12407.08 66.78 54430.47 88888.00 2015-12-20 07:45:13.375 354 12407.10 66.72 54430.45 88888.00 2015-12-20 07:45:13.500 354 12407.12 66.70 54430.45 88888.00 2015-12-20 07:45:13.625 354 12407.12 66.67 54430.45 88888.00 2015-12-20 07:45:13.750 354 12407.10 66.62 54430.45 88888.00 2015-12-20 07:45:13.875 354 12407.08 66.58 54430.43 88888.00 2015-12-20 07:45:14.000 354 12407.08 66.50 54430.43 88888.00 2015-12-20 07:45:14.125 354 12407.15 66.47 54430.45 88888.00 2015-12-20 07:45:14.250 354 12407.17 66.40 54430.45 88888.00 2015-12-20 07:45:14.375 354 12407.17 66.35 54430.43 88888.00 2015-12-20 07:45:14.500 354 12407.23 66.30 54430.43 88888.00 2015-12-20 07:45:14.625 354 12407.30 66.25 54430.38 88888.00 2015-12-20 07:45:14.750 354 12407.35 66.15 54430.38 88888.00 2015-12-20 07:45:14.875 354 12407.38 66.08 54430.38 88888.00 2015-12-20 07:45:15.000 354 12407.40 66.00 54430.38 88888.00 2015-12-20 07:45:15.125 354 12407.42 65.97 54430.38 88888.00 2015-12-20 07:45:15.250 354 12407.45 65.88 54430.35 88888.00 2015-12-20 07:45:15.375 354 12407.58 65.83 54430.35 88888.00 2015-12-20 07:45:15.500 354 12407.65 65.75 54430.35 88888.00 2015-12-20 07:45:15.625 354 12407.67 65.67 54430.32 88888.00 2015-12-20 07:45:15.750 354 12407.77 65.58 54430.32 88888.00 2015-12-20 07:45:15.875 354 12407.80 65.45 54430.32 88888.00 2015-12-20 07:45:16.000 354 12407.80 65.38 54430.28 88888.00 2015-12-20 07:45:16.125 354 12407.80 65.33 54430.30 88888.00 2015-12-20 07:45:16.250 354 12407.83 65.28 54430.32 88888.00 2015-12-20 07:45:16.375 354 12407.92 65.17 54430.30 88888.00 2015-12-20 07:45:16.500 354 12407.92 65.15 54430.30 88888.00 2015-12-20 07:45:16.625 354 12407.98 65.10 54430.28 88888.00 2015-12-20 07:45:16.750 354 12408.08 65.05 54430.25 88888.00 2015-12-20 07:45:16.875 354 12408.15 64.97 54430.25 88888.00 2015-12-20 07:45:17.000 354 12408.25 64.92 54430.25 88888.00 2015-12-20 07:45:17.125 354 12408.27 64.88 54430.28 88888.00 2015-12-20 07:45:17.250 354 12408.25 64.83 54430.30 88888.00 2015-12-20 07:45:17.375 354 12408.27 64.78 54430.28 88888.00 2015-12-20 07:45:17.500 354 12408.35 64.75 54430.28 88888.00 2015-12-20 07:45:17.625 354 12408.48 64.75 54430.30 88888.00 2015-12-20 07:45:17.750 354 12408.55 64.72 54430.30 88888.00 2015-12-20 07:45:17.875 354 12408.58 64.70 54430.30 88888.00 2015-12-20 07:45:18.000 354 12408.52 64.67 54430.30 88888.00 2015-12-20 07:45:18.125 354 12408.52 64.65 54430.32 88888.00 2015-12-20 07:45:18.250 354 12408.50 64.65 54430.32 88888.00 2015-12-20 07:45:18.375 354 12408.55 64.62 54430.35 88888.00 2015-12-20 07:45:18.500 354 12408.45 64.58 54430.35 88888.00 2015-12-20 07:45:18.625 354 12408.38 64.53 54430.35 88888.00 2015-12-20 07:45:18.750 354 12408.38 64.53 54430.35 88888.00 2015-12-20 07:45:18.875 354 12408.38 64.50 54430.38 88888.00 2015-12-20 07:45:19.000 354 12408.45 64.50 54430.38 88888.00 2015-12-20 07:45:19.125 354 12408.48 64.47 54430.43 88888.00 2015-12-20 07:45:19.250 354 12408.45 64.40 54430.45 88888.00 2015-12-20 07:45:19.375 354 12408.42 64.40 54430.45 88888.00 2015-12-20 07:45:19.500 354 12408.30 64.38 54430.43 88888.00 2015-12-20 07:45:19.625 354 12408.33 64.35 54430.45 88888.00 2015-12-20 07:45:19.750 354 12408.33 64.35 54430.45 88888.00 2015-12-20 07:45:19.875 354 12408.33 64.33 54430.50 88888.00 2015-12-20 07:45:20.000 354 12408.27 64.30 54430.47 88888.00 2015-12-20 07:45:20.125 354 12408.25 64.25 54430.50 88888.00 2015-12-20 07:45:20.250 354 12408.17 64.22 54430.55 88888.00 2015-12-20 07:45:20.375 354 12408.12 64.20 54430.57 88888.00 2015-12-20 07:45:20.500 354 12408.08 64.17 54430.55 88888.00 2015-12-20 07:45:20.625 354 12408.02 64.12 54430.53 88888.00 2015-12-20 07:45:20.750 354 12407.95 64.08 54430.53 88888.00 2015-12-20 07:45:20.875 354 12407.90 64.05 54430.57 88888.00 2015-12-20 07:45:21.000 354 12407.92 64.03 54430.57 88888.00 2015-12-20 07:45:21.125 354 12407.88 63.98 54430.62 88888.00 2015-12-20 07:45:21.250 354 12407.75 63.88 54430.62 88888.00 2015-12-20 07:45:21.375 354 12407.70 63.85 54430.62 88888.00 2015-12-20 07:45:21.500 354 12407.62 63.80 54430.62 88888.00 2015-12-20 07:45:21.625 354 12407.58 63.75 54430.65 88888.00 2015-12-20 07:45:21.750 354 12407.52 63.67 54430.65 88888.00 2015-12-20 07:45:21.875 354 12407.48 63.65 54430.68 88888.00 2015-12-20 07:45:22.000 354 12407.42 63.58 54430.68 88888.00 2015-12-20 07:45:22.125 354 12407.40 63.48 54430.70 88888.00 2015-12-20 07:45:22.250 354 12407.33 63.40 54430.70 88888.00 2015-12-20 07:45:22.375 354 12407.33 63.35 54430.70 88888.00 2015-12-20 07:45:22.500 354 12407.23 63.30 54430.72 88888.00 2015-12-20 07:45:22.625 354 12407.20 63.25 54430.72 88888.00 2015-12-20 07:45:22.750 354 12407.20 63.20 54430.70 88888.00 2015-12-20 07:45:22.875 354 12407.17 63.20 54430.72 88888.00 2015-12-20 07:45:23.000 354 12407.15 63.12 54430.72 88888.00 2015-12-20 07:45:23.125 354 12407.15 63.08 54430.70 88888.00 2015-12-20 07:45:23.250 354 12407.10 63.02 54430.70 88888.00 2015-12-20 07:45:23.375 354 12407.08 63.02 54430.68 88888.00 2015-12-20 07:45:23.500 354 12407.02 63.00 54430.70 88888.00 2015-12-20 07:45:23.625 354 12407.00 62.95 54430.68 88888.00 2015-12-20 07:45:23.750 354 12406.98 62.90 54430.70 88888.00 2015-12-20 07:45:23.875 354 12406.98 62.85 54430.68 88888.00 2015-12-20 07:45:24.000 354 12407.00 62.83 54430.65 88888.00 2015-12-20 07:45:24.125 354 12407.02 62.80 54430.65 88888.00 2015-12-20 07:45:24.250 354 12406.95 62.75 54430.65 88888.00 2015-12-20 07:45:24.375 354 12406.95 62.75 54430.62 88888.00 2015-12-20 07:45:24.500 354 12406.98 62.73 54430.65 88888.00 2015-12-20 07:45:24.625 354 12407.02 62.75 54430.62 88888.00 2015-12-20 07:45:24.750 354 12407.00 62.70 54430.62 88888.00 2015-12-20 07:45:24.875 354 12407.00 62.65 54430.60 88888.00 2015-12-20 07:45:25.000 354 12407.02 62.62 54430.60 88888.00 2015-12-20 07:45:25.125 354 12407.05 62.62 54430.60 88888.00 2015-12-20 07:45:25.250 354 12407.00 62.60 54430.60 88888.00 2015-12-20 07:45:25.375 354 12407.02 62.58 54430.57 88888.00 2015-12-20 07:45:25.500 354 12407.02 62.52 54430.55 88888.00 2015-12-20 07:45:25.625 354 12407.00 62.50 54430.60 88888.00 2015-12-20 07:45:25.750 354 12407.00 62.50 54430.60 88888.00 2015-12-20 07:45:25.875 354 12407.00 62.50 54430.60 88888.00 2015-12-20 07:45:26.000 354 12407.12 62.50 54430.55 88888.00 2015-12-20 07:45:26.125 354 12407.17 62.50 54430.55 88888.00 2015-12-20 07:45:26.250 354 12407.17 62.50 54430.55 88888.00 2015-12-20 07:45:26.375 354 12407.17 62.48 54430.55 88888.00 2015-12-20 07:45:26.500 354 12407.15 62.48 54430.57 88888.00 2015-12-20 07:45:26.625 354 12407.23 62.45 54430.57 88888.00 2015-12-20 07:45:26.750 354 12407.25 62.42 54430.57 88888.00 2015-12-20 07:45:26.875 354 12407.33 62.38 54430.55 88888.00 2015-12-20 07:45:27.000 354 12407.30 62.30 54430.55 88888.00 2015-12-20 07:45:27.125 354 12407.35 62.33 54430.55 88888.00 2015-12-20 07:45:27.250 354 12407.35 62.27 54430.53 88888.00 2015-12-20 07:45:27.375 354 12407.35 62.23 54430.55 88888.00 2015-12-20 07:45:27.500 354 12407.40 62.23 54430.53 88888.00 2015-12-20 07:45:27.625 354 12407.52 62.20 54430.55 88888.00 2015-12-20 07:45:27.750 354 12407.52 62.15 54430.57 88888.00 2015-12-20 07:45:27.875 354 12407.45 62.05 54430.57 88888.00 2015-12-20 07:45:28.000 354 12407.42 61.98 54430.57 88888.00 2015-12-20 07:45:28.125 354 12407.52 61.92 54430.60 88888.00 2015-12-20 07:45:28.250 354 12407.50 61.90 54430.62 88888.00 2015-12-20 07:45:28.375 354 12407.45 61.80 54430.62 88888.00 2015-12-20 07:45:28.500 354 12407.38 61.77 54430.62 88888.00 2015-12-20 07:45:28.625 354 12407.42 61.73 54430.62 88888.00 2015-12-20 07:45:28.750 354 12407.48 61.65 54430.65 88888.00 2015-12-20 07:45:28.875 354 12407.45 61.58 54430.65 88888.00 2015-12-20 07:45:29.000 354 12407.40 61.50 54430.65 88888.00 2015-12-20 07:45:29.125 354 12407.40 61.42 54430.68 88888.00 2015-12-20 07:45:29.250 354 12407.40 61.35 54430.72 88888.00 2015-12-20 07:45:29.375 354 12407.38 61.30 54430.75 88888.00 2015-12-20 07:45:29.500 354 12407.35 61.23 54430.75 88888.00 2015-12-20 07:45:29.625 354 12407.33 61.17 54430.80 88888.00 2015-12-20 07:45:29.750 354 12407.27 61.10 54430.80 88888.00 2015-12-20 07:45:29.875 354 12407.30 61.00 54430.80 88888.00 2015-12-20 07:45:30.000 354 12407.30 60.98 54430.78 88888.00 2015-12-20 07:45:30.125 354 12407.23 60.90 54430.85 88888.00 2015-12-20 07:45:30.250 354 12407.23 60.80 54430.88 88888.00 2015-12-20 07:45:30.375 354 12407.27 60.75 54430.90 88888.00 2015-12-20 07:45:30.500 354 12407.25 60.70 54430.90 88888.00 2015-12-20 07:45:30.625 354 12407.23 60.65 54430.93 88888.00 2015-12-20 07:45:30.750 354 12407.23 60.60 54430.95 88888.00 2015-12-20 07:45:30.875 354 12407.23 60.58 54431.00 88888.00 2015-12-20 07:45:31.000 354 12407.20 60.52 54431.03 88888.00 2015-12-20 07:45:31.125 354 12407.20 60.48 54431.05 88888.00 2015-12-20 07:45:31.250 354 12407.15 60.40 54431.07 88888.00 2015-12-20 07:45:31.375 354 12407.05 60.33 54431.07 88888.00 2015-12-20 07:45:31.500 354 12407.00 60.27 54431.12 88888.00 2015-12-20 07:45:31.625 354 12406.98 60.23 54431.15 88888.00 2015-12-20 07:45:31.750 354 12406.98 60.23 54431.15 88888.00 2015-12-20 07:45:31.875 354 12406.98 60.20 54431.18 88888.00 2015-12-20 07:45:32.000 354 12406.95 60.15 54431.20 88888.00 2015-12-20 07:45:32.125 354 12406.92 60.10 54431.22 88888.00 2015-12-20 07:45:32.250 354 12406.92 60.02 54431.28 88888.00 2015-12-20 07:45:32.375 354 12406.90 60.00 54431.25 88888.00 2015-12-20 07:45:32.500 354 12406.85 60.00 54431.32 88888.00 2015-12-20 07:45:32.625 354 12406.80 59.98 54431.38 88888.00 2015-12-20 07:45:32.750 354 12406.85 59.90 54431.40 88888.00 2015-12-20 07:45:32.875 354 12406.80 59.85 54431.43 88888.00 2015-12-20 07:45:33.000 354 12406.75 59.83 54431.47 88888.00 2015-12-20 07:45:33.125 354 12406.62 59.80 54431.50 88888.00 2015-12-20 07:45:33.250 354 12406.60 59.75 54431.50 88888.00 2015-12-20 07:45:33.375 354 12406.67 59.75 54431.57 88888.00 2015-12-20 07:45:33.500 354 12406.62 59.73 54431.57 88888.00 2015-12-20 07:45:33.625 354 12406.58 59.73 54431.62 88888.00 2015-12-20 07:45:33.750 354 12406.58 59.70 54431.65 88888.00 2015-12-20 07:45:33.875 354 12406.55 59.70 54431.68 88888.00 2015-12-20 07:45:34.000 354 12406.58 59.70 54431.72 88888.00 2015-12-20 07:45:34.125 354 12406.55 59.67 54431.78 88888.00 2015-12-20 07:45:34.250 354 12406.58 59.62 54431.80 88888.00 2015-12-20 07:45:34.375 354 12406.60 59.62 54431.82 88888.00 2015-12-20 07:45:34.500 354 12406.55 59.62 54431.82 88888.00 2015-12-20 07:45:34.625 354 12406.55 59.67 54431.88 88888.00 2015-12-20 07:45:34.750 354 12406.45 59.67 54431.90 88888.00 2015-12-20 07:45:34.875 354 12406.42 59.65 54431.95 88888.00 2015-12-20 07:45:35.000 354 12406.48 59.65 54431.97 88888.00 2015-12-20 07:45:35.125 354 12406.48 59.70 54432.00 88888.00 2015-12-20 07:45:35.250 354 12406.50 59.77 54432.00 88888.00 2015-12-20 07:45:35.375 354 12406.45 59.80 54432.05 88888.00 2015-12-20 07:45:35.500 354 12406.40 59.85 54432.05 88888.00 2015-12-20 07:45:35.625 354 12406.40 59.88 54432.07 88888.00 2015-12-20 07:45:35.750 354 12406.38 59.90 54432.10 88888.00 2015-12-20 07:45:35.875 354 12406.38 59.95 54432.12 88888.00 2015-12-20 07:45:36.000 354 12406.40 60.00 54432.10 88888.00 2015-12-20 07:45:36.125 354 12406.35 60.05 54432.12 88888.00 2015-12-20 07:45:36.250 354 12406.27 60.10 54432.18 88888.00 2015-12-20 07:45:36.375 354 12406.30 60.17 54432.22 88888.00 2015-12-20 07:45:36.500 354 12406.33 60.27 54432.28 88888.00 2015-12-20 07:45:36.625 354 12406.38 60.33 54432.28 88888.00 2015-12-20 07:45:36.750 354 12406.30 60.40 54432.30 88888.00 2015-12-20 07:45:36.875 354 12406.33 60.42 54432.35 88888.00 2015-12-20 07:45:37.000 354 12406.30 60.52 54432.38 88888.00 2015-12-20 07:45:37.125 354 12406.25 60.60 54432.40 88888.00 2015-12-20 07:45:37.250 354 12406.15 60.67 54432.45 88888.00 2015-12-20 07:45:37.375 354 12406.17 60.75 54432.47 88888.00 2015-12-20 07:45:37.500 354 12406.25 60.80 54432.47 88888.00 2015-12-20 07:45:37.625 354 12406.30 60.92 54432.50 88888.00 2015-12-20 07:45:37.750 354 12406.30 61.00 54432.53 88888.00 2015-12-20 07:45:37.875 354 12406.23 61.08 54432.53 88888.00 2015-12-20 07:45:38.000 354 12406.15 61.12 54432.53 88888.00 2015-12-20 07:45:38.125 354 12406.15 61.23 54432.57 88888.00 2015-12-20 07:45:38.250 354 12406.10 61.30 54432.62 88888.00 2015-12-20 07:45:38.375 354 12406.05 61.38 54432.65 88888.00 2015-12-20 07:45:38.500 354 12406.02 61.48 54432.65 88888.00 2015-12-20 07:45:38.625 354 12405.98 61.52 54432.68 88888.00 2015-12-20 07:45:38.750 354 12405.98 61.60 54432.68 88888.00 2015-12-20 07:45:38.875 354 12405.92 61.67 54432.70 88888.00 2015-12-20 07:45:39.000 354 12405.88 61.75 54432.70 88888.00 2015-12-20 07:45:39.125 354 12405.85 61.77 54432.75 88888.00 2015-12-20 07:45:39.250 354 12405.80 61.88 54432.78 88888.00 2015-12-20 07:45:39.375 354 12405.83 61.92 54432.78 88888.00 2015-12-20 07:45:39.500 354 12405.73 62.00 54432.78 88888.00 2015-12-20 07:45:39.625 354 12405.62 62.02 54432.78 88888.00 2015-12-20 07:45:39.750 354 12405.62 62.08 54432.80 88888.00 2015-12-20 07:45:39.875 354 12405.62 62.15 54432.80 88888.00 2015-12-20 07:45:40.000 354 12405.60 62.23 54432.82 88888.00 2015-12-20 07:45:40.125 354 12405.60 62.25 54432.85 88888.00 2015-12-20 07:45:40.250 354 12405.50 62.25 54432.85 88888.00 2015-12-20 07:45:40.375 354 12405.45 62.27 54432.85 88888.00 2015-12-20 07:45:40.500 354 12405.40 62.30 54432.90 88888.00 2015-12-20 07:45:40.625 354 12405.42 62.35 54432.90 88888.00 2015-12-20 07:45:40.750 354 12405.45 62.38 54432.93 88888.00 2015-12-20 07:45:40.875 354 12405.40 62.40 54432.93 88888.00 2015-12-20 07:45:41.000 354 12405.35 62.42 54432.93 88888.00 2015-12-20 07:45:41.125 354 12405.33 62.45 54432.93 88888.00 2015-12-20 07:45:41.250 354 12405.30 62.50 54432.95 88888.00 2015-12-20 07:45:41.375 354 12405.27 62.52 54432.95 88888.00 2015-12-20 07:45:41.500 354 12405.25 62.55 54432.95 88888.00 2015-12-20 07:45:41.625 354 12405.23 62.60 54432.97 88888.00 2015-12-20 07:45:41.750 354 12405.23 62.58 54433.03 88888.00 2015-12-20 07:45:41.875 354 12405.23 62.60 54433.03 88888.00 2015-12-20 07:45:42.000 354 12405.25 62.60 54433.00 88888.00 2015-12-20 07:45:42.125 354 12405.25 62.65 54433.03 88888.00 2015-12-20 07:45:42.250 354 12405.25 62.62 54433.05 88888.00 2015-12-20 07:45:42.375 354 12405.30 62.65 54433.05 88888.00 2015-12-20 07:45:42.500 354 12405.30 62.67 54433.05 88888.00 2015-12-20 07:45:42.625 354 12405.25 62.67 54433.07 88888.00 2015-12-20 07:45:42.750 354 12405.25 62.67 54433.07 88888.00 2015-12-20 07:45:42.875 354 12405.25 62.67 54433.07 88888.00 2015-12-20 07:45:43.000 354 12405.23 62.67 54433.10 88888.00 2015-12-20 07:45:43.125 354 12405.17 62.65 54433.12 88888.00 2015-12-20 07:45:43.250 354 12405.15 62.60 54433.12 88888.00 2015-12-20 07:45:43.375 354 12405.17 62.62 54433.12 88888.00 2015-12-20 07:45:43.500 354 12405.08 62.60 54433.15 88888.00 2015-12-20 07:45:43.625 354 12405.02 62.55 54433.15 88888.00 2015-12-20 07:45:43.750 354 12405.02 62.55 54433.18 88888.00 2015-12-20 07:45:43.875 354 12405.02 62.52 54433.15 88888.00 2015-12-20 07:45:44.000 354 12405.08 62.48 54433.18 88888.00 2015-12-20 07:45:44.125 354 12405.08 62.42 54433.18 88888.00 2015-12-20 07:45:44.250 354 12405.02 62.33 54433.20 88888.00 2015-12-20 07:45:44.375 354 12405.10 62.35 54433.18 88888.00 2015-12-20 07:45:44.500 354 12405.10 62.30 54433.20 88888.00 2015-12-20 07:45:44.625 354 12405.08 62.30 54433.22 88888.00 2015-12-20 07:45:44.750 354 12405.02 62.23 54433.22 88888.00 2015-12-20 07:45:44.875 354 12405.00 62.17 54433.25 88888.00 2015-12-20 07:45:45.000 354 12405.02 62.17 54433.22 88888.00 2015-12-20 07:45:45.125 354 12404.98 62.12 54433.25 88888.00 2015-12-20 07:45:45.250 354 12404.92 62.08 54433.25 88888.00 2015-12-20 07:45:45.375 354 12404.90 62.08 54433.30 88888.00 2015-12-20 07:45:45.500 354 12404.92 62.05 54433.30 88888.00 2015-12-20 07:45:45.625 354 12404.90 62.02 54433.32 88888.00 2015-12-20 07:45:45.750 354 12404.92 62.00 54433.35 88888.00 2015-12-20 07:45:45.875 354 12404.92 62.00 54433.38 88888.00 2015-12-20 07:45:46.000 354 12404.98 61.92 54433.38 88888.00 2015-12-20 07:45:46.125 354 12405.00 61.92 54433.40 88888.00 2015-12-20 07:45:46.250 354 12404.98 61.92 54433.43 88888.00 2015-12-20 07:45:46.375 354 12404.95 61.90 54433.40 88888.00 2015-12-20 07:45:46.500 354 12404.88 61.85 54433.45 88888.00 2015-12-20 07:45:46.625 354 12404.80 61.83 54433.47 88888.00 2015-12-20 07:45:46.750 354 12404.75 61.85 54433.50 88888.00 2015-12-20 07:45:46.875 354 12404.67 61.85 54433.50 88888.00 2015-12-20 07:45:47.000 354 12404.67 61.80 54433.50 88888.00 2015-12-20 07:45:47.125 354 12404.58 61.73 54433.47 88888.00 2015-12-20 07:45:47.250 354 12404.45 61.65 54433.50 88888.00 2015-12-20 07:45:47.375 354 12404.52 61.65 54433.50 88888.00 2015-12-20 07:45:47.500 354 12404.58 61.62 54433.55 88888.00 2015-12-20 07:45:47.625 354 12404.48 61.62 54433.57 88888.00 2015-12-20 07:45:47.750 354 12404.42 61.60 54433.57 88888.00 2015-12-20 07:45:47.875 354 12404.35 61.58 54433.60 88888.00 2015-12-20 07:45:48.000 354 12404.27 61.52 54433.60 88888.00 2015-12-20 07:45:48.125 354 12404.20 61.52 54433.62 88888.00 2015-12-20 07:45:48.250 354 12404.10 61.45 54433.62 88888.00 2015-12-20 07:45:48.375 354 12404.10 61.42 54433.62 88888.00 2015-12-20 07:45:48.500 354 12404.02 61.38 54433.62 88888.00 2015-12-20 07:45:48.625 354 12403.98 61.35 54433.65 88888.00 2015-12-20 07:45:48.750 354 12403.98 61.33 54433.65 88888.00 2015-12-20 07:45:48.875 354 12404.02 61.30 54433.68 88888.00 2015-12-20 07:45:49.000 354 12403.98 61.25 54433.68 88888.00 2015-12-20 07:45:49.125 354 12403.98 61.25 54433.72 88888.00 2015-12-20 07:45:49.250 354 12403.92 61.23 54433.75 88888.00 2015-12-20 07:45:49.375 354 12403.92 61.25 54433.75 88888.00 2015-12-20 07:45:49.500 354 12403.88 61.20 54433.75 88888.00 2015-12-20 07:45:49.625 354 12403.73 61.17 54433.78 88888.00 2015-12-20 07:45:49.750 354 12403.73 61.15 54433.78 88888.00 2015-12-20 07:45:49.875 354 12403.70 61.15 54433.78 88888.00 2015-12-20 07:45:50.000 354 12403.67 61.15 54433.80 88888.00 2015-12-20 07:45:50.125 354 12403.65 61.15 54433.85 88888.00 2015-12-20 07:45:50.250 354 12403.62 61.15 54433.88 88888.00 2015-12-20 07:45:50.375 354 12403.60 61.15 54433.88 88888.00 2015-12-20 07:45:50.500 354 12403.55 61.20 54433.90 88888.00 2015-12-20 07:45:50.625 354 12403.50 61.20 54433.90 88888.00 2015-12-20 07:45:50.750 354 12403.48 61.23 54433.90 88888.00 2015-12-20 07:45:50.875 354 12403.42 61.20 54433.93 88888.00 2015-12-20 07:45:51.000 354 12403.40 61.20 54433.95 88888.00 2015-12-20 07:45:51.125 354 12403.38 61.20 54433.97 88888.00 2015-12-20 07:45:51.250 354 12403.33 61.17 54433.95 88888.00 2015-12-20 07:45:51.375 354 12403.35 61.17 54433.95 88888.00 2015-12-20 07:45:51.500 354 12403.30 61.20 54434.00 88888.00 2015-12-20 07:45:51.625 354 12403.20 61.23 54434.00 88888.00 2015-12-20 07:45:51.750 354 12403.15 61.20 54434.00 88888.00 2015-12-20 07:45:51.875 354 12403.12 61.23 54434.03 88888.00 2015-12-20 07:45:52.000 354 12403.12 61.20 54434.07 88888.00 2015-12-20 07:45:52.125 354 12403.05 61.20 54434.07 88888.00 2015-12-20 07:45:52.250 354 12402.98 61.15 54434.10 88888.00 2015-12-20 07:45:52.375 354 12402.95 61.15 54434.10 88888.00 2015-12-20 07:45:52.500 354 12402.92 61.15 54434.10 88888.00 2015-12-20 07:45:52.625 354 12402.85 61.17 54434.12 88888.00 2015-12-20 07:45:52.750 354 12402.77 61.20 54434.15 88888.00 2015-12-20 07:45:52.875 354 12402.80 61.20 54434.18 88888.00 2015-12-20 07:45:53.000 354 12402.83 61.17 54434.18 88888.00 2015-12-20 07:45:53.125 354 12402.83 61.17 54434.20 88888.00 2015-12-20 07:45:53.250 354 12402.73 61.23 54434.22 88888.00 2015-12-20 07:45:53.375 354 12402.67 61.25 54434.22 88888.00 2015-12-20 07:45:53.500 354 12402.62 61.27 54434.25 88888.00 2015-12-20 07:45:53.625 354 12402.60 61.30 54434.25 88888.00 2015-12-20 07:45:53.750 354 12402.52 61.30 54434.28 88888.00 2015-12-20 07:45:53.875 354 12402.52 61.33 54434.30 88888.00 2015-12-20 07:45:54.000 354 12402.48 61.30 54434.32 88888.00 2015-12-20 07:45:54.125 354 12402.42 61.35 54434.35 88888.00 2015-12-20 07:45:54.250 354 12402.40 61.35 54434.40 88888.00 2015-12-20 07:45:54.375 354 12402.38 61.38 54434.40 88888.00 2015-12-20 07:45:54.500 354 12402.33 61.38 54434.40 88888.00 2015-12-20 07:45:54.625 354 12402.27 61.38 54434.43 88888.00 2015-12-20 07:45:54.750 354 12402.27 61.40 54434.43 88888.00 2015-12-20 07:45:54.875 354 12402.23 61.40 54434.43 88888.00 2015-12-20 07:45:55.000 354 12402.10 61.45 54434.43 88888.00 2015-12-20 07:45:55.125 354 12402.00 61.45 54434.43 88888.00 2015-12-20 07:45:55.250 354 12401.98 61.42 54434.47 88888.00 2015-12-20 07:45:55.375 354 12402.05 61.45 54434.47 88888.00 2015-12-20 07:45:55.500 354 12402.00 61.45 54434.50 88888.00 2015-12-20 07:45:55.625 354 12401.90 61.45 54434.50 88888.00 2015-12-20 07:45:55.750 354 12401.80 61.48 54434.50 88888.00 2015-12-20 07:45:55.875 354 12401.80 61.48 54434.55 88888.00 2015-12-20 07:45:56.000 354 12401.73 61.48 54434.55 88888.00 2015-12-20 07:45:56.125 354 12401.67 61.48 54434.57 88888.00 2015-12-20 07:45:56.250 354 12401.70 61.45 54434.57 88888.00 2015-12-20 07:45:56.375 354 12401.70 61.50 54434.55 88888.00 2015-12-20 07:45:56.500 354 12401.75 61.48 54434.57 88888.00 2015-12-20 07:45:56.625 354 12401.77 61.45 54434.55 88888.00 2015-12-20 07:45:56.750 354 12401.75 61.45 54434.55 88888.00 2015-12-20 07:45:56.875 354 12401.80 61.48 54434.57 88888.00 2015-12-20 07:45:57.000 354 12401.80 61.45 54434.55 88888.00 2015-12-20 07:45:57.125 354 12401.80 61.40 54434.55 88888.00 2015-12-20 07:45:57.250 354 12401.70 61.38 54434.60 88888.00 2015-12-20 07:45:57.375 354 12401.67 61.40 54434.62 88888.00 2015-12-20 07:45:57.500 354 12401.77 61.40 54434.62 88888.00 2015-12-20 07:45:57.625 354 12401.83 61.38 54434.60 88888.00 2015-12-20 07:45:57.750 354 12401.83 61.40 54434.62 88888.00 2015-12-20 07:45:57.875 354 12401.85 61.42 54434.65 88888.00 2015-12-20 07:45:58.000 354 12401.85 61.42 54434.65 88888.00 2015-12-20 07:45:58.125 354 12401.83 61.40 54434.65 88888.00 2015-12-20 07:45:58.250 354 12401.75 61.38 54434.68 88888.00 2015-12-20 07:45:58.375 354 12401.83 61.45 54434.70 88888.00 2015-12-20 07:45:58.500 354 12401.80 61.48 54434.70 88888.00 2015-12-20 07:45:58.625 354 12401.83 61.50 54434.70 88888.00 2015-12-20 07:45:58.750 354 12401.80 61.55 54434.70 88888.00 2015-12-20 07:45:58.875 354 12401.80 61.58 54434.72 88888.00 2015-12-20 07:45:59.000 354 12401.77 61.58 54434.72 88888.00 2015-12-20 07:45:59.125 354 12401.80 61.60 54434.72 88888.00 2015-12-20 07:45:59.250 354 12401.77 61.65 54434.78 88888.00 2015-12-20 07:45:59.375 354 12401.75 61.67 54434.78 88888.00 2015-12-20 07:45:59.500 354 12401.67 61.73 54434.78 88888.00 2015-12-20 07:45:59.625 354 12401.73 61.75 54434.82 88888.00 2015-12-20 07:45:59.750 354 12401.75 61.75 54434.85 88888.00 2015-12-20 07:45:59.875 354 12401.70 61.77 54434.85 88888.00 2015-12-20 07:46:00.000 354 12401.73 61.75 54434.80 88888.00 2015-12-20 07:46:00.125 354 12401.77 61.73 54434.80 88888.00 2015-12-20 07:46:00.250 354 12401.73 61.75 54434.85 88888.00 2015-12-20 07:46:00.375 354 12401.75 61.75 54434.82 88888.00 2015-12-20 07:46:00.500 354 12401.67 61.73 54434.85 88888.00 2015-12-20 07:46:00.625 354 12401.60 61.70 54434.88 88888.00 2015-12-20 07:46:00.750 354 12401.60 61.67 54434.88 88888.00 2015-12-20 07:46:00.875 354 12401.62 61.67 54434.88 88888.00 2015-12-20 07:46:01.000 354 12401.67 61.62 54434.85 88888.00 2015-12-20 07:46:01.125 354 12401.65 61.65 54434.88 88888.00 2015-12-20 07:46:01.250 354 12401.58 61.60 54434.95 88888.00 2015-12-20 07:46:01.375 354 12401.55 61.55 54434.95 88888.00 2015-12-20 07:46:01.500 354 12401.52 61.55 54434.97 88888.00 2015-12-20 07:46:01.625 354 12401.50 61.52 54434.97 88888.00 2015-12-20 07:46:01.750 354 12401.52 61.52 54435.00 88888.00 2015-12-20 07:46:01.875 354 12401.48 61.48 54435.03 88888.00 2015-12-20 07:46:02.000 354 12401.48 61.40 54435.00 88888.00 2015-12-20 07:46:02.125 354 12401.38 61.35 54435.00 88888.00 2015-12-20 07:46:02.250 354 12401.30 61.27 54435.03 88888.00 2015-12-20 07:46:02.375 354 12401.35 61.25 54435.07 88888.00 2015-12-20 07:46:02.500 354 12401.30 61.20 54435.12 88888.00 2015-12-20 07:46:02.625 354 12401.23 61.15 54435.12 88888.00 2015-12-20 07:46:02.750 354 12401.17 61.10 54435.15 88888.00 2015-12-20 07:46:02.875 354 12401.17 61.05 54435.15 88888.00 2015-12-20 07:46:03.000 354 12401.17 61.00 54435.18 88888.00 2015-12-20 07:46:03.125 354 12401.15 60.92 54435.18 88888.00 2015-12-20 07:46:03.250 354 12401.10 60.88 54435.22 88888.00 2015-12-20 07:46:03.375 354 12401.08 60.83 54435.22 88888.00 2015-12-20 07:46:03.500 354 12401.05 60.77 54435.22 88888.00 2015-12-20 07:46:03.625 354 12401.02 60.75 54435.22 88888.00 2015-12-20 07:46:03.750 354 12400.98 60.67 54435.25 88888.00 2015-12-20 07:46:03.875 354 12400.92 60.65 54435.28 88888.00 2015-12-20 07:46:04.000 354 12400.92 60.60 54435.28 88888.00 2015-12-20 07:46:04.125 354 12400.92 60.50 54435.32 88888.00 2015-12-20 07:46:04.250 354 12400.88 60.50 54435.35 88888.00 2015-12-20 07:46:04.375 354 12400.80 60.48 54435.35 88888.00 2015-12-20 07:46:04.500 354 12400.75 60.42 54435.38 88888.00 2015-12-20 07:46:04.625 354 12400.70 60.42 54435.38 88888.00 2015-12-20 07:46:04.750 354 12400.65 60.38 54435.43 88888.00 2015-12-20 07:46:04.875 354 12400.65 60.35 54435.47 88888.00 2015-12-20 07:46:05.000 354 12400.70 60.33 54435.47 88888.00 2015-12-20 07:46:05.125 354 12400.65 60.23 54435.45 88888.00 2015-12-20 07:46:05.250 354 12400.58 60.17 54435.47 88888.00 2015-12-20 07:46:05.375 354 12400.60 60.15 54435.50 88888.00 2015-12-20 07:46:05.500 354 12400.55 60.15 54435.53 88888.00 2015-12-20 07:46:05.625 354 12400.52 60.08 54435.53 88888.00 2015-12-20 07:46:05.750 354 12400.48 60.05 54435.53 88888.00 2015-12-20 07:46:05.875 354 12400.42 60.02 54435.57 88888.00 2015-12-20 07:46:06.000 354 12400.40 59.98 54435.57 88888.00 2015-12-20 07:46:06.125 354 12400.40 59.98 54435.62 88888.00 2015-12-20 07:46:06.250 354 12400.35 59.90 54435.68 88888.00 2015-12-20 07:46:06.375 354 12400.33 59.90 54435.68 88888.00 2015-12-20 07:46:06.500 354 12400.25 59.88 54435.70 88888.00 2015-12-20 07:46:06.625 354 12400.20 59.85 54435.70 88888.00 2015-12-20 07:46:06.750 354 12400.23 59.83 54435.70 88888.00 2015-12-20 07:46:06.875 354 12400.23 59.80 54435.72 88888.00 2015-12-20 07:46:07.000 354 12400.12 59.77 54435.75 88888.00 2015-12-20 07:46:07.125 354 12400.08 59.80 54435.80 88888.00 2015-12-20 07:46:07.250 354 12400.12 59.77 54435.80 88888.00 2015-12-20 07:46:07.375 354 12400.20 59.80 54435.82 88888.00 2015-12-20 07:46:07.500 354 12400.12 59.85 54435.80 88888.00 2015-12-20 07:46:07.625 354 12400.08 59.83 54435.82 88888.00 2015-12-20 07:46:07.750 354 12400.02 59.83 54435.85 88888.00 2015-12-20 07:46:07.875 354 12400.02 59.85 54435.85 88888.00 2015-12-20 07:46:08.000 354 12400.05 59.85 54435.88 88888.00 2015-12-20 07:46:08.125 354 12399.98 59.88 54435.90 88888.00 2015-12-20 07:46:08.250 354 12399.85 59.90 54435.95 88888.00 2015-12-20 07:46:08.375 354 12399.83 59.95 54435.95 88888.00 2015-12-20 07:46:08.500 354 12399.83 59.98 54435.97 88888.00 2015-12-20 07:46:08.625 354 12399.80 59.98 54435.97 88888.00 2015-12-20 07:46:08.750 354 12399.77 59.98 54435.97 88888.00 2015-12-20 07:46:08.875 354 12399.75 59.98 54435.97 88888.00 2015-12-20 07:46:09.000 354 12399.75 59.98 54435.97 88888.00 2015-12-20 07:46:09.125 354 12399.67 60.00 54436.00 88888.00 2015-12-20 07:46:09.250 354 12399.62 60.02 54436.00 88888.00 2015-12-20 07:46:09.375 354 12399.60 60.02 54436.00 88888.00 2015-12-20 07:46:09.500 354 12399.52 60.02 54435.97 88888.00 2015-12-20 07:46:09.625 354 12399.50 60.00 54435.97 88888.00 2015-12-20 07:46:09.750 354 12399.55 60.02 54436.03 88888.00 2015-12-20 07:46:09.875 354 12399.50 60.08 54436.00 88888.00 2015-12-20 07:46:10.000 354 12399.48 60.10 54435.97 88888.00 2015-12-20 07:46:10.125 354 12399.48 60.08 54435.97 88888.00 2015-12-20 07:46:10.250 354 12399.50 60.05 54436.00 88888.00 2015-12-20 07:46:10.375 354 12399.55 60.05 54436.03 88888.00 2015-12-20 07:46:10.500 354 12399.55 60.12 54436.03 88888.00 2015-12-20 07:46:10.625 354 12399.55 60.10 54436.00 88888.00 2015-12-20 07:46:10.750 354 12399.60 60.12 54435.97 88888.00 2015-12-20 07:46:10.875 354 12399.62 60.17 54435.97 88888.00 2015-12-20 07:46:11.000 354 12399.60 60.20 54435.95 88888.00 2015-12-20 07:46:11.125 354 12399.55 60.20 54435.95 88888.00 2015-12-20 07:46:11.250 354 12399.55 60.25 54435.95 88888.00 2015-12-20 07:46:11.375 354 12399.70 60.25 54435.95 88888.00 2015-12-20 07:46:11.500 354 12399.80 60.30 54435.95 88888.00 2015-12-20 07:46:11.625 354 12399.85 60.33 54435.95 88888.00 2015-12-20 07:46:11.750 354 12399.88 60.35 54435.93 88888.00 2015-12-20 07:46:11.875 354 12399.88 60.33 54435.90 88888.00 2015-12-20 07:46:12.000 354 12399.90 60.35 54435.88 88888.00 2015-12-20 07:46:12.125 354 12400.00 60.40 54435.88 88888.00 2015-12-20 07:46:12.250 354 12400.05 60.42 54435.90 88888.00 2015-12-20 07:46:12.375 354 12400.08 60.42 54435.90 88888.00 2015-12-20 07:46:12.500 354 12400.10 60.42 54435.90 88888.00 2015-12-20 07:46:12.625 354 12400.17 60.48 54435.90 88888.00 2015-12-20 07:46:12.750 354 12400.25 60.50 54435.88 88888.00 2015-12-20 07:46:12.875 354 12400.23 60.58 54435.85 88888.00 2015-12-20 07:46:13.000 354 12400.25 60.58 54435.85 88888.00 2015-12-20 07:46:13.125 354 12400.33 60.58 54435.85 88888.00 2015-12-20 07:46:13.250 354 12400.33 60.52 54435.82 88888.00 2015-12-20 07:46:13.375 354 12400.33 60.55 54435.85 88888.00 2015-12-20 07:46:13.500 354 12400.35 60.65 54435.88 88888.00 2015-12-20 07:46:13.625 354 12400.40 60.65 54435.88 88888.00 2015-12-20 07:46:13.750 354 12400.42 60.70 54435.90 88888.00 2015-12-20 07:46:13.875 354 12400.42 60.73 54435.90 88888.00 2015-12-20 07:46:14.000 354 12400.50 60.73 54435.90 88888.00 2015-12-20 07:46:14.125 354 12400.60 60.75 54435.88 88888.00 2015-12-20 07:46:14.250 354 12400.60 60.73 54435.85 88888.00 2015-12-20 07:46:14.375 354 12400.67 60.75 54435.82 88888.00 2015-12-20 07:46:14.500 354 12400.73 60.77 54435.88 88888.00 2015-12-20 07:46:14.625 354 12400.83 60.77 54435.85 88888.00 2015-12-20 07:46:14.750 354 12400.88 60.80 54435.88 88888.00 2015-12-20 07:46:14.875 354 12400.88 60.83 54435.90 88888.00 2015-12-20 07:46:15.000 354 12400.90 60.83 54435.88 88888.00 2015-12-20 07:46:15.125 354 12400.98 60.83 54435.90 88888.00 2015-12-20 07:46:15.250 354 12400.95 60.85 54435.93 88888.00 2015-12-20 07:46:15.375 354 12400.92 60.83 54435.93 88888.00 2015-12-20 07:46:15.500 354 12400.90 60.83 54435.93 88888.00 2015-12-20 07:46:15.625 354 12401.02 60.88 54435.90 88888.00 2015-12-20 07:46:15.750 354 12401.05 60.88 54435.95 88888.00 2015-12-20 07:46:15.875 354 12401.00 60.88 54435.95 88888.00 2015-12-20 07:46:16.000 354 12400.98 60.88 54435.95 88888.00 2015-12-20 07:46:16.125 354 12400.95 60.88 54435.97 88888.00 2015-12-20 07:46:16.250 354 12400.95 60.85 54435.97 88888.00 2015-12-20 07:46:16.375 354 12400.95 60.88 54435.97 88888.00 2015-12-20 07:46:16.500 354 12400.95 60.88 54436.00 88888.00 2015-12-20 07:46:16.625 354 12400.95 60.90 54436.05 88888.00 2015-12-20 07:46:16.750 354 12400.95 60.90 54436.03 88888.00 2015-12-20 07:46:16.875 354 12400.92 60.92 54436.03 88888.00 2015-12-20 07:46:17.000 354 12400.92 60.92 54436.00 88888.00 2015-12-20 07:46:17.125 354 12400.92 60.92 54436.03 88888.00 2015-12-20 07:46:17.250 354 12400.98 60.92 54436.07 88888.00 2015-12-20 07:46:17.375 354 12400.98 60.90 54436.05 88888.00 2015-12-20 07:46:17.500 354 12400.92 60.90 54436.07 88888.00 2015-12-20 07:46:17.625 354 12400.95 60.88 54436.10 88888.00 2015-12-20 07:46:17.750 354 12400.92 60.85 54436.10 88888.00 2015-12-20 07:46:17.875 354 12400.95 60.90 54436.10 88888.00 2015-12-20 07:46:18.000 354 12401.02 60.90 54436.12 88888.00 2015-12-20 07:46:18.125 354 12401.00 60.88 54436.15 88888.00 2015-12-20 07:46:18.250 354 12400.90 60.85 54436.15 88888.00 2015-12-20 07:46:18.375 354 12400.92 60.85 54436.15 88888.00 2015-12-20 07:46:18.500 354 12400.90 60.85 54436.18 88888.00 2015-12-20 07:46:18.625 354 12400.92 60.85 54436.20 88888.00 2015-12-20 07:46:18.750 354 12401.00 60.88 54436.22 88888.00 2015-12-20 07:46:18.875 354 12401.02 60.92 54436.22 88888.00 2015-12-20 07:46:19.000 354 12401.02 60.92 54436.20 88888.00 2015-12-20 07:46:19.125 354 12401.02 60.90 54436.22 88888.00 2015-12-20 07:46:19.250 354 12401.02 60.90 54436.25 88888.00 2015-12-20 07:46:19.375 354 12401.05 60.92 54436.22 88888.00 2015-12-20 07:46:19.500 354 12401.15 61.02 54436.25 88888.00 2015-12-20 07:46:19.625 354 12401.17 61.10 54436.25 88888.00 2015-12-20 07:46:19.750 354 12401.10 61.12 54436.28 88888.00 2015-12-20 07:46:19.875 354 12401.12 61.10 54436.28 88888.00 2015-12-20 07:46:20.000 354 12401.12 61.17 54436.25 88888.00 2015-12-20 07:46:20.125 354 12401.10 61.23 54436.28 88888.00 2015-12-20 07:46:20.250 354 12401.12 61.27 54436.28 88888.00 2015-12-20 07:46:20.375 354 12401.15 61.35 54436.25 88888.00 2015-12-20 07:46:20.500 354 12401.17 61.35 54436.25 88888.00 2015-12-20 07:46:20.625 354 12401.15 61.42 54436.25 88888.00 2015-12-20 07:46:20.750 354 12401.17 61.50 54436.28 88888.00 2015-12-20 07:46:20.875 354 12401.15 61.55 54436.28 88888.00 2015-12-20 07:46:21.000 354 12401.23 61.60 54436.25 88888.00 2015-12-20 07:46:21.125 354 12401.25 61.65 54436.25 88888.00 2015-12-20 07:46:21.250 354 12401.17 61.70 54436.25 88888.00 2015-12-20 07:46:21.375 354 12401.17 61.77 54436.25 88888.00 2015-12-20 07:46:21.500 354 12401.17 61.83 54436.25 88888.00 2015-12-20 07:46:21.625 354 12401.17 61.90 54436.25 88888.00 2015-12-20 07:46:21.750 354 12401.17 61.98 54436.25 88888.00 2015-12-20 07:46:21.875 354 12401.23 62.02 54436.25 88888.00 2015-12-20 07:46:22.000 354 12401.25 62.12 54436.22 88888.00 2015-12-20 07:46:22.125 354 12401.27 62.20 54436.25 88888.00 2015-12-20 07:46:22.250 354 12401.25 62.30 54436.20 88888.00 2015-12-20 07:46:22.375 354 12401.23 62.38 54436.22 88888.00 2015-12-20 07:46:22.500 354 12401.15 62.42 54436.22 88888.00 2015-12-20 07:46:22.625 354 12401.15 62.48 54436.22 88888.00 2015-12-20 07:46:22.750 354 12401.15 62.52 54436.22 88888.00 2015-12-20 07:46:22.875 354 12401.25 62.60 54436.22 88888.00 2015-12-20 07:46:23.000 354 12401.20 62.62 54436.22 88888.00 2015-12-20 07:46:23.125 354 12401.15 62.70 54436.20 88888.00 2015-12-20 07:46:23.250 354 12401.10 62.77 54436.20 88888.00 2015-12-20 07:46:23.375 354 12401.08 62.83 54436.18 88888.00 2015-12-20 07:46:23.500 354 12401.02 62.90 54436.20 88888.00 2015-12-20 07:46:23.625 354 12401.08 62.90 54436.18 88888.00 2015-12-20 07:46:23.750 354 12401.08 62.98 54436.15 88888.00 2015-12-20 07:46:23.875 354 12401.08 63.02 54436.15 88888.00 2015-12-20 07:46:24.000 354 12401.08 63.08 54436.15 88888.00 2015-12-20 07:46:24.125 354 12401.00 63.08 54436.18 88888.00 2015-12-20 07:46:24.250 354 12400.90 63.10 54436.15 88888.00 2015-12-20 07:46:24.375 354 12400.92 63.17 54436.15 88888.00 2015-12-20 07:46:24.500 354 12400.92 63.17 54436.15 88888.00 2015-12-20 07:46:24.625 354 12400.90 63.20 54436.15 88888.00 2015-12-20 07:46:24.750 354 12400.85 63.20 54436.12 88888.00 2015-12-20 07:46:24.875 354 12400.83 63.23 54436.15 88888.00 2015-12-20 07:46:25.000 354 12400.85 63.25 54436.15 88888.00 2015-12-20 07:46:25.125 354 12400.92 63.25 54436.15 88888.00 2015-12-20 07:46:25.250 354 12400.90 63.30 54436.15 88888.00 2015-12-20 07:46:25.375 354 12400.90 63.30 54436.15 88888.00 2015-12-20 07:46:25.500 354 12400.88 63.30 54436.10 88888.00 2015-12-20 07:46:25.625 354 12400.83 63.33 54436.10 88888.00 2015-12-20 07:46:25.750 354 12400.80 63.33 54436.07 88888.00 2015-12-20 07:46:25.875 354 12400.85 63.27 54436.10 88888.00 2015-12-20 07:46:26.000 354 12400.80 63.27 54436.10 88888.00 2015-12-20 07:46:26.125 354 12400.77 63.30 54436.12 88888.00 2015-12-20 07:46:26.250 354 12400.80 63.30 54436.12 88888.00 2015-12-20 07:46:26.375 354 12400.77 63.33 54436.12 88888.00 2015-12-20 07:46:26.500 354 12400.73 63.33 54436.12 88888.00 2015-12-20 07:46:26.625 354 12400.73 63.35 54436.10 88888.00 2015-12-20 07:46:26.750 354 12400.75 63.35 54436.07 88888.00 2015-12-20 07:46:26.875 354 12400.67 63.33 54436.07 88888.00 2015-12-20 07:46:27.000 354 12400.65 63.30 54436.03 88888.00 2015-12-20 07:46:27.125 354 12400.60 63.33 54436.05 88888.00 2015-12-20 07:46:27.250 354 12400.60 63.25 54436.05 88888.00 2015-12-20 07:46:27.375 354 12400.65 63.25 54436.03 88888.00 2015-12-20 07:46:27.500 354 12400.58 63.23 54436.03 88888.00 2015-12-20 07:46:27.625 354 12400.48 63.17 54436.05 88888.00 2015-12-20 07:46:27.750 354 12400.45 63.17 54436.05 88888.00 2015-12-20 07:46:27.875 354 12400.52 63.15 54436.05 88888.00 2015-12-20 07:46:28.000 354 12400.58 63.12 54436.03 88888.00 2015-12-20 07:46:28.125 354 12400.52 63.12 54436.05 88888.00 2015-12-20 07:46:28.250 354 12400.45 63.05 54436.03 88888.00 2015-12-20 07:46:28.375 354 12400.45 63.08 54436.03 88888.00 2015-12-20 07:46:28.500 354 12400.45 63.02 54436.05 88888.00 2015-12-20 07:46:28.625 354 12400.40 62.98 54436.03 88888.00 2015-12-20 07:46:28.750 354 12400.40 62.95 54436.00 88888.00 2015-12-20 07:46:28.875 354 12400.38 62.92 54435.97 88888.00 2015-12-20 07:46:29.000 354 12400.40 62.90 54435.97 88888.00 2015-12-20 07:46:29.125 354 12400.45 62.85 54436.00 88888.00 2015-12-20 07:46:29.250 354 12400.45 62.83 54435.95 88888.00 2015-12-20 07:46:29.375 354 12400.42 62.77 54435.95 88888.00 2015-12-20 07:46:29.500 354 12400.42 62.75 54435.95 88888.00 2015-12-20 07:46:29.625 354 12400.45 62.75 54435.97 88888.00 2015-12-20 07:46:29.750 354 12400.40 62.73 54435.95 88888.00 2015-12-20 07:46:29.875 354 12400.45 62.73 54435.95 88888.00 2015-12-20 07:46:30.000 354 12400.42 62.70 54435.93 88888.00 2015-12-20 07:46:30.125 354 12400.48 62.65 54435.95 88888.00 2015-12-20 07:46:30.250 354 12400.48 62.60 54435.93 88888.00 2015-12-20 07:46:30.375 354 12400.52 62.60 54435.90 88888.00 2015-12-20 07:46:30.500 354 12400.50 62.55 54435.90 88888.00 2015-12-20 07:46:30.625 354 12400.48 62.52 54435.93 88888.00 2015-12-20 07:46:30.750 354 12400.52 62.52 54435.93 88888.00 2015-12-20 07:46:30.875 354 12400.52 62.52 54435.93 88888.00 2015-12-20 07:46:31.000 354 12400.60 62.50 54435.93 88888.00 2015-12-20 07:46:31.125 354 12400.65 62.48 54435.93 88888.00 2015-12-20 07:46:31.250 354 12400.58 62.45 54435.93 88888.00 2015-12-20 07:46:31.375 354 12400.55 62.45 54435.90 88888.00 2015-12-20 07:46:31.500 354 12400.50 62.45 54435.93 88888.00 2015-12-20 07:46:31.625 354 12400.55 62.42 54435.95 88888.00 2015-12-20 07:46:31.750 354 12400.58 62.38 54435.95 88888.00 2015-12-20 07:46:31.875 354 12400.58 62.33 54435.93 88888.00 2015-12-20 07:46:32.000 354 12400.58 62.30 54435.90 88888.00 2015-12-20 07:46:32.125 354 12400.52 62.30 54435.93 88888.00 2015-12-20 07:46:32.250 354 12400.55 62.27 54435.95 88888.00 2015-12-20 07:46:32.375 354 12400.55 62.25 54435.95 88888.00 2015-12-20 07:46:32.500 354 12400.52 62.17 54435.93 88888.00 2015-12-20 07:46:32.625 354 12400.55 62.17 54435.95 88888.00 2015-12-20 07:46:32.750 354 12400.60 62.15 54435.93 88888.00 2015-12-20 07:46:32.875 354 12400.60 62.17 54435.95 88888.00 2015-12-20 07:46:33.000 354 12400.52 62.12 54435.97 88888.00 2015-12-20 07:46:33.125 354 12400.58 62.12 54435.97 88888.00 2015-12-20 07:46:33.250 354 12400.62 62.15 54436.00 88888.00 2015-12-20 07:46:33.375 354 12400.62 62.15 54436.00 88888.00 2015-12-20 07:46:33.500 354 12400.60 62.10 54436.00 88888.00 2015-12-20 07:46:33.625 354 12400.67 62.12 54436.03 88888.00 2015-12-20 07:46:33.750 354 12400.70 62.10 54436.03 88888.00 2015-12-20 07:46:33.875 354 12400.67 62.10 54436.03 88888.00 2015-12-20 07:46:34.000 354 12400.67 62.12 54436.03 88888.00 2015-12-20 07:46:34.125 354 12400.65 62.12 54436.05 88888.00 2015-12-20 07:46:34.250 354 12400.60 62.12 54436.05 88888.00 2015-12-20 07:46:34.375 354 12400.65 62.17 54436.07 88888.00 2015-12-20 07:46:34.500 354 12400.58 62.20 54436.10 88888.00 2015-12-20 07:46:34.625 354 12400.52 62.20 54436.12 88888.00 2015-12-20 07:46:34.750 354 12400.52 62.23 54436.12 88888.00 2015-12-20 07:46:34.875 354 12400.45 62.25 54436.12 88888.00 2015-12-20 07:46:35.000 354 12400.42 62.27 54436.10 88888.00 2015-12-20 07:46:35.125 354 12400.48 62.30 54436.15 88888.00 2015-12-20 07:46:35.250 354 12400.45 62.27 54436.20 88888.00 2015-12-20 07:46:35.375 354 12400.48 62.27 54436.20 88888.00 2015-12-20 07:46:35.500 354 12400.45 62.27 54436.22 88888.00 2015-12-20 07:46:35.625 354 12400.42 62.30 54436.25 88888.00 2015-12-20 07:46:35.750 354 12400.38 62.33 54436.25 88888.00 2015-12-20 07:46:35.875 354 12400.33 62.33 54436.28 88888.00 2015-12-20 07:46:36.000 354 12400.35 62.27 54436.30 88888.00 2015-12-20 07:46:36.125 354 12400.42 62.27 54436.30 88888.00 2015-12-20 07:46:36.250 354 12400.45 62.27 54436.28 88888.00 2015-12-20 07:46:36.375 354 12400.40 62.27 54436.30 88888.00 2015-12-20 07:46:36.500 354 12400.35 62.30 54436.32 88888.00 2015-12-20 07:46:36.625 354 12400.35 62.33 54436.32 88888.00 2015-12-20 07:46:36.750 354 12400.33 62.33 54436.35 88888.00 2015-12-20 07:46:36.875 354 12400.33 62.33 54436.35 88888.00 2015-12-20 07:46:37.000 354 12400.30 62.27 54436.32 88888.00 2015-12-20 07:46:37.125 354 12400.25 62.33 54436.35 88888.00 2015-12-20 07:46:37.250 354 12400.33 62.35 54436.35 88888.00 2015-12-20 07:46:37.375 354 12400.42 62.38 54436.35 88888.00 2015-12-20 07:46:37.500 354 12400.38 62.38 54436.38 88888.00 2015-12-20 07:46:37.625 354 12400.30 62.40 54436.38 88888.00 2015-12-20 07:46:37.750 354 12400.27 62.42 54436.40 88888.00 2015-12-20 07:46:37.875 354 12400.23 62.48 54436.43 88888.00 2015-12-20 07:46:38.000 354 12400.27 62.45 54436.40 88888.00 2015-12-20 07:46:38.125 354 12400.25 62.45 54436.43 88888.00 2015-12-20 07:46:38.250 354 12400.15 62.48 54436.43 88888.00 2015-12-20 07:46:38.375 354 12400.17 62.52 54436.40 88888.00 2015-12-20 07:46:38.500 354 12400.15 62.55 54436.40 88888.00 2015-12-20 07:46:38.625 354 12400.15 62.52 54436.40 88888.00 2015-12-20 07:46:38.750 354 12400.15 62.50 54436.40 88888.00 2015-12-20 07:46:38.875 354 12400.10 62.50 54436.43 88888.00 2015-12-20 07:46:39.000 354 12400.08 62.48 54436.45 88888.00 2015-12-20 07:46:39.125 354 12400.05 62.50 54436.45 88888.00 2015-12-20 07:46:39.250 354 12400.00 62.50 54436.45 88888.00 2015-12-20 07:46:39.375 354 12400.00 62.50 54436.45 88888.00 2015-12-20 07:46:39.500 354 12399.95 62.45 54436.45 88888.00 2015-12-20 07:46:39.625 354 12399.88 62.42 54436.43 88888.00 2015-12-20 07:46:39.750 354 12399.88 62.42 54436.45 88888.00 2015-12-20 07:46:39.875 354 12399.88 62.40 54436.40 88888.00 2015-12-20 07:46:40.000 354 12399.85 62.38 54436.40 88888.00 2015-12-20 07:46:40.125 354 12399.85 62.42 54436.45 88888.00 2015-12-20 07:46:40.250 354 12399.85 62.40 54436.43 88888.00 2015-12-20 07:46:40.375 354 12399.83 62.40 54436.43 88888.00 2015-12-20 07:46:40.500 354 12399.85 62.38 54436.40 88888.00 2015-12-20 07:46:40.625 354 12399.88 62.40 54436.43 88888.00 2015-12-20 07:46:40.750 354 12399.85 62.42 54436.40 88888.00 2015-12-20 07:46:40.875 354 12399.80 62.38 54436.40 88888.00 2015-12-20 07:46:41.000 354 12399.80 62.38 54436.38 88888.00 2015-12-20 07:46:41.125 354 12399.85 62.38 54436.43 88888.00 2015-12-20 07:46:41.250 354 12399.80 62.42 54436.45 88888.00 2015-12-20 07:46:41.375 354 12399.75 62.45 54436.43 88888.00 2015-12-20 07:46:41.500 354 12399.70 62.42 54436.43 88888.00 2015-12-20 07:46:41.625 354 12399.70 62.38 54436.40 88888.00 2015-12-20 07:46:41.750 354 12399.73 62.38 54436.43 88888.00 2015-12-20 07:46:41.875 354 12399.70 62.35 54436.45 88888.00 2015-12-20 07:46:42.000 354 12399.73 62.35 54436.43 88888.00 2015-12-20 07:46:42.125 354 12399.70 62.33 54436.45 88888.00 2015-12-20 07:46:42.250 354 12399.62 62.30 54436.43 88888.00 2015-12-20 07:46:42.375 354 12399.65 62.30 54436.43 88888.00 2015-12-20 07:46:42.500 354 12399.65 62.30 54436.45 88888.00 2015-12-20 07:46:42.625 354 12399.62 62.27 54436.45 88888.00 2015-12-20 07:46:42.750 354 12399.62 62.25 54436.45 88888.00 2015-12-20 07:46:42.875 354 12399.67 62.27 54436.43 88888.00 2015-12-20 07:46:43.000 354 12399.67 62.30 54436.45 88888.00 2015-12-20 07:46:43.125 354 12399.67 62.27 54436.45 88888.00 2015-12-20 07:46:43.250 354 12399.58 62.27 54436.47 88888.00 2015-12-20 07:46:43.375 354 12399.60 62.30 54436.47 88888.00 2015-12-20 07:46:43.500 354 12399.62 62.33 54436.45 88888.00 2015-12-20 07:46:43.625 354 12399.62 62.30 54436.47 88888.00 2015-12-20 07:46:43.750 354 12399.60 62.30 54436.45 88888.00 2015-12-20 07:46:43.875 354 12399.60 62.35 54436.47 88888.00 2015-12-20 07:46:44.000 354 12399.60 62.35 54436.50 88888.00 2015-12-20 07:46:44.125 354 12399.55 62.35 54436.47 88888.00 2015-12-20 07:46:44.250 354 12399.42 62.33 54436.50 88888.00 2015-12-20 07:46:44.375 354 12399.40 62.35 54436.50 88888.00 2015-12-20 07:46:44.500 354 12399.33 62.40 54436.50 88888.00 2015-12-20 07:46:44.625 354 12399.33 62.42 54436.50 88888.00 2015-12-20 07:46:44.750 354 12399.30 62.42 54436.50 88888.00 2015-12-20 07:46:44.875 354 12399.25 62.38 54436.50 88888.00 2015-12-20 07:46:45.000 354 12399.20 62.40 54436.53 88888.00 2015-12-20 07:46:45.125 354 12399.17 62.42 54436.55 88888.00 2015-12-20 07:46:45.250 354 12399.02 62.40 54436.55 88888.00 2015-12-20 07:46:45.375 354 12399.00 62.40 54436.53 88888.00 2015-12-20 07:46:45.500 354 12398.95 62.40 54436.53 88888.00 2015-12-20 07:46:45.625 354 12398.92 62.40 54436.57 88888.00 2015-12-20 07:46:45.750 354 12398.85 62.35 54436.55 88888.00 2015-12-20 07:46:45.875 354 12398.75 62.27 54436.55 88888.00 2015-12-20 07:46:46.000 354 12398.65 62.27 54436.55 88888.00 2015-12-20 07:46:46.125 354 12398.65 62.23 54436.55 88888.00 2015-12-20 07:46:46.250 354 12398.65 62.10 54436.57 88888.00 2015-12-20 07:46:46.375 354 12398.65 62.10 54436.60 88888.00 2015-12-20 07:46:46.500 354 12398.60 62.02 54436.57 88888.00 2015-12-20 07:46:46.625 354 12398.55 61.92 54436.62 88888.00 2015-12-20 07:46:46.750 354 12398.50 61.88 54436.65 88888.00 2015-12-20 07:46:46.875 354 12398.52 61.85 54436.68 88888.00 2015-12-20 07:46:47.000 354 12398.50 61.75 54436.68 88888.00 2015-12-20 07:46:47.125 354 12398.52 61.67 54436.68 88888.00 2015-12-20 07:46:47.250 354 12398.45 61.58 54436.62 88888.00 2015-12-20 07:46:47.375 354 12398.38 61.58 54436.65 88888.00 2015-12-20 07:46:47.500 354 12398.35 61.50 54436.68 88888.00 2015-12-20 07:46:47.625 354 12398.38 61.45 54436.70 88888.00 2015-12-20 07:46:47.750 354 12398.38 61.38 54436.72 88888.00 2015-12-20 07:46:47.875 354 12398.33 61.33 54436.72 88888.00 2015-12-20 07:46:48.000 354 12398.33 61.27 54436.75 88888.00 2015-12-20 07:46:48.125 354 12398.30 61.20 54436.75 88888.00 2015-12-20 07:46:48.250 354 12398.20 61.12 54436.75 88888.00 2015-12-20 07:46:48.375 354 12398.20 61.05 54436.78 88888.00 2015-12-20 07:46:48.500 354 12398.17 61.00 54436.80 88888.00 2015-12-20 07:46:48.625 354 12398.17 60.98 54436.80 88888.00 2015-12-20 07:46:48.750 354 12398.15 60.92 54436.82 88888.00 2015-12-20 07:46:48.875 354 12398.17 60.90 54436.82 88888.00 2015-12-20 07:46:49.000 354 12398.15 60.85 54436.85 88888.00 2015-12-20 07:46:49.125 354 12398.12 60.83 54436.88 88888.00 2015-12-20 07:46:49.250 354 12398.10 60.77 54436.85 88888.00 2015-12-20 07:46:49.375 354 12398.10 60.77 54436.90 88888.00 2015-12-20 07:46:49.500 354 12398.12 60.77 54436.93 88888.00 2015-12-20 07:46:49.625 354 12398.10 60.77 54436.95 88888.00 2015-12-20 07:46:49.750 354 12398.05 60.75 54436.95 88888.00 2015-12-20 07:46:49.875 354 12398.02 60.70 54436.97 88888.00 2015-12-20 07:46:50.000 354 12397.95 60.62 54436.97 88888.00 2015-12-20 07:46:50.125 354 12397.90 60.65 54437.03 88888.00 2015-12-20 07:46:50.250 354 12397.92 60.67 54437.05 88888.00 2015-12-20 07:46:50.375 354 12397.98 60.67 54437.07 88888.00 2015-12-20 07:46:50.500 354 12397.92 60.62 54437.10 88888.00 2015-12-20 07:46:50.625 354 12397.90 60.62 54437.12 88888.00 2015-12-20 07:46:50.750 354 12397.88 60.62 54437.15 88888.00 2015-12-20 07:46:50.875 354 12397.83 60.62 54437.20 88888.00 2015-12-20 07:46:51.000 354 12397.77 60.58 54437.20 88888.00 2015-12-20 07:46:51.125 354 12397.75 60.60 54437.22 88888.00 2015-12-20 07:46:51.250 354 12397.67 60.60 54437.25 88888.00 2015-12-20 07:46:51.375 354 12397.65 60.58 54437.25 88888.00 2015-12-20 07:46:51.500 354 12397.62 60.60 54437.30 88888.00 2015-12-20 07:46:51.625 354 12397.62 60.60 54437.32 88888.00 2015-12-20 07:46:51.750 354 12397.65 60.62 54437.40 88888.00 2015-12-20 07:46:51.875 354 12397.62 60.62 54437.43 88888.00 2015-12-20 07:46:52.000 354 12397.58 60.58 54437.45 88888.00 2015-12-20 07:46:52.125 354 12397.50 60.55 54437.45 88888.00 2015-12-20 07:46:52.250 354 12397.42 60.52 54437.47 88888.00 2015-12-20 07:46:52.375 354 12397.40 60.55 54437.53 88888.00 2015-12-20 07:46:52.500 354 12397.33 60.60 54437.55 88888.00 2015-12-20 07:46:52.625 354 12397.27 60.60 54437.55 88888.00 2015-12-20 07:46:52.750 354 12397.23 60.60 54437.60 88888.00 2015-12-20 07:46:52.875 354 12397.20 60.58 54437.62 88888.00 2015-12-20 07:46:53.000 354 12397.15 60.62 54437.65 88888.00 2015-12-20 07:46:53.125 354 12397.05 60.67 54437.65 88888.00 2015-12-20 07:46:53.250 354 12396.88 60.62 54437.65 88888.00 2015-12-20 07:46:53.375 354 12396.83 60.67 54437.68 88888.00 2015-12-20 07:46:53.500 354 12396.80 60.67 54437.70 88888.00 2015-12-20 07:46:53.625 354 12396.75 60.67 54437.72 88888.00 2015-12-20 07:46:53.750 354 12396.60 60.70 54437.78 88888.00 2015-12-20 07:46:53.875 354 12396.58 60.67 54437.78 88888.00 2015-12-20 07:46:54.000 354 12396.60 60.65 54437.82 88888.00 2015-12-20 07:46:54.125 354 12396.50 60.62 54437.88 88888.00 2015-12-20 07:46:54.250 354 12396.33 60.62 54437.88 88888.00 2015-12-20 07:46:54.375 354 12396.38 60.60 54437.90 88888.00 2015-12-20 07:46:54.500 354 12396.35 60.60 54437.90 88888.00 2015-12-20 07:46:54.625 354 12396.38 60.58 54437.93 88888.00 2015-12-20 07:46:54.750 354 12396.42 60.52 54437.95 88888.00 2015-12-20 07:46:54.875 354 12396.27 60.58 54437.95 88888.00 2015-12-20 07:46:55.000 354 12396.20 60.52 54437.93 88888.00 2015-12-20 07:46:55.125 354 12396.23 60.52 54437.93 88888.00 2015-12-20 07:46:55.250 354 12396.20 60.50 54437.95 88888.00 2015-12-20 07:46:55.375 354 12396.23 60.50 54437.95 88888.00 2015-12-20 07:46:55.500 354 12396.25 60.52 54438.03 88888.00 2015-12-20 07:46:55.625 354 12396.23 60.50 54438.03 88888.00 2015-12-20 07:46:55.750 354 12396.25 60.50 54438.00 88888.00 2015-12-20 07:46:55.875 354 12396.30 60.48 54438.03 88888.00 2015-12-20 07:46:56.000 354 12396.27 60.42 54438.03 88888.00 2015-12-20 07:46:56.125 354 12396.27 60.42 54438.03 88888.00 2015-12-20 07:46:56.250 354 12396.25 60.42 54438.05 88888.00 2015-12-20 07:46:56.375 354 12396.25 60.42 54438.07 88888.00 2015-12-20 07:46:56.500 354 12396.20 60.42 54438.10 88888.00 2015-12-20 07:46:56.625 354 12396.20 60.38 54438.10 88888.00 2015-12-20 07:46:56.750 354 12396.23 60.38 54438.07 88888.00 2015-12-20 07:46:56.875 354 12396.20 60.38 54438.12 88888.00 2015-12-20 07:46:57.000 354 12396.15 60.35 54438.10 88888.00 2015-12-20 07:46:57.125 354 12396.12 60.35 54438.12 88888.00 2015-12-20 07:46:57.250 354 12396.12 60.27 54438.15 88888.00 2015-12-20 07:46:57.375 354 12396.10 60.23 54438.12 88888.00 2015-12-20 07:46:57.500 354 12396.08 60.23 54438.15 88888.00 2015-12-20 07:46:57.625 354 12396.00 60.23 54438.15 88888.00 2015-12-20 07:46:57.750 354 12396.00 60.23 54438.18 88888.00 2015-12-20 07:46:57.875 354 12395.98 60.20 54438.18 88888.00 2015-12-20 07:46:58.000 354 12396.02 60.20 54438.18 88888.00 2015-12-20 07:46:58.125 354 12395.98 60.20 54438.20 88888.00 2015-12-20 07:46:58.250 354 12395.90 60.17 54438.25 88888.00 2015-12-20 07:46:58.375 354 12395.92 60.17 54438.28 88888.00 2015-12-20 07:46:58.500 354 12395.85 60.15 54438.28 88888.00 2015-12-20 07:46:58.625 354 12395.85 60.08 54438.30 88888.00 2015-12-20 07:46:58.750 354 12395.85 60.02 54438.28 88888.00 2015-12-20 07:46:58.875 354 12395.80 60.02 54438.28 88888.00 2015-12-20 07:46:59.000 354 12395.70 60.00 54438.32 88888.00 2015-12-20 07:46:59.125 354 12395.70 59.95 54438.32 88888.00 2015-12-20 07:46:59.250 354 12395.75 59.92 54438.32 88888.00 2015-12-20 07:46:59.375 354 12395.80 59.90 54438.35 88888.00 2015-12-20 07:46:59.500 354 12395.70 59.85 54438.35 88888.00 2015-12-20 07:46:59.625 354 12395.70 59.83 54438.40 88888.00 2015-12-20 07:46:59.750 354 12395.67 59.80 54438.43 88888.00 2015-12-20 07:46:59.875 354 12395.60 59.77 54438.43 88888.00 2015-12-20 07:47:00.000 354 12395.52 59.67 54438.43 88888.00 2015-12-20 07:47:00.125 354 12395.50 59.60 54438.45 88888.00 2015-12-20 07:47:00.250 354 12395.48 59.52 54438.47 88888.00 2015-12-20 07:47:00.375 354 12395.58 59.50 54438.47 88888.00 2015-12-20 07:47:00.500 354 12395.60 59.40 54438.47 88888.00 2015-12-20 07:47:00.625 354 12395.58 59.40 54438.53 88888.00 2015-12-20 07:47:00.750 354 12395.52 59.33 54438.53 88888.00 2015-12-20 07:47:00.875 354 12395.52 59.25 54438.53 88888.00 2015-12-20 07:47:01.000 354 12395.50 59.17 54438.55 88888.00 2015-12-20 07:47:01.125 354 12395.50 59.12 54438.57 88888.00 2015-12-20 07:47:01.250 354 12395.48 59.08 54438.57 88888.00 2015-12-20 07:47:01.375 354 12395.52 59.08 54438.57 88888.00 2015-12-20 07:47:01.500 354 12395.50 59.05 54438.60 88888.00 2015-12-20 07:47:01.625 354 12395.48 59.00 54438.62 88888.00 2015-12-20 07:47:01.750 354 12395.40 58.95 54438.65 88888.00 2015-12-20 07:47:01.875 354 12395.35 58.90 54438.68 88888.00 2015-12-20 07:47:02.000 354 12395.42 58.90 54438.68 88888.00 2015-12-20 07:47:02.125 354 12395.45 58.88 54438.68 88888.00 2015-12-20 07:47:02.250 354 12395.35 58.80 54438.72 88888.00 2015-12-20 07:47:02.375 354 12395.35 58.80 54438.72 88888.00 2015-12-20 07:47:02.500 354 12395.38 58.77 54438.75 88888.00 2015-12-20 07:47:02.625 354 12395.38 58.77 54438.80 88888.00 2015-12-20 07:47:02.750 354 12395.33 58.77 54438.82 88888.00 2015-12-20 07:47:02.875 354 12395.25 58.73 54438.82 88888.00 2015-12-20 07:47:03.000 354 12395.17 58.70 54438.82 88888.00 2015-12-20 07:47:03.125 354 12395.15 58.65 54438.88 88888.00 2015-12-20 07:47:03.250 354 12395.12 58.65 54438.90 88888.00 2015-12-20 07:47:03.375 354 12395.08 58.67 54438.90 88888.00 2015-12-20 07:47:03.500 354 12395.00 58.70 54438.97 88888.00 2015-12-20 07:47:03.625 354 12394.98 58.70 54439.00 88888.00 2015-12-20 07:47:03.750 354 12394.98 58.67 54438.97 88888.00 2015-12-20 07:47:03.875 354 12394.92 58.70 54439.00 88888.00 2015-12-20 07:47:04.000 354 12394.85 58.67 54439.00 88888.00 2015-12-20 07:47:04.125 354 12394.80 58.67 54439.03 88888.00 2015-12-20 07:47:04.250 354 12394.75 58.67 54439.10 88888.00 2015-12-20 07:47:04.375 354 12394.77 58.70 54439.10 88888.00 2015-12-20 07:47:04.500 354 12394.75 58.70 54439.12 88888.00 2015-12-20 07:47:04.625 354 12394.60 58.70 54439.12 88888.00 2015-12-20 07:47:04.750 354 12394.52 58.75 54439.15 88888.00 2015-12-20 07:47:04.875 354 12394.52 58.77 54439.15 88888.00 2015-12-20 07:47:05.000 354 12394.52 58.75 54439.15 88888.00 2015-12-20 07:47:05.125 354 12394.50 58.75 54439.18 88888.00 2015-12-20 07:47:05.250 354 12394.45 58.77 54439.20 88888.00 2015-12-20 07:47:05.375 354 12394.38 58.77 54439.22 88888.00 2015-12-20 07:47:05.500 354 12394.35 58.77 54439.25 88888.00 2015-12-20 07:47:05.625 354 12394.33 58.77 54439.25 88888.00 2015-12-20 07:47:05.750 354 12394.27 58.75 54439.28 88888.00 2015-12-20 07:47:05.875 354 12394.25 58.75 54439.30 88888.00 2015-12-20 07:47:06.000 354 12394.23 58.77 54439.28 88888.00 2015-12-20 07:47:06.125 354 12394.10 58.77 54439.28 88888.00 2015-12-20 07:47:06.250 354 12394.08 58.77 54439.35 88888.00 2015-12-20 07:47:06.375 354 12394.08 58.75 54439.38 88888.00 2015-12-20 07:47:06.500 354 12394.05 58.73 54439.35 88888.00 2015-12-20 07:47:06.625 354 12394.05 58.70 54439.35 88888.00 2015-12-20 07:47:06.750 354 12394.02 58.73 54439.35 88888.00 2015-12-20 07:47:06.875 354 12394.02 58.70 54439.38 88888.00 2015-12-20 07:47:07.000 354 12394.00 58.70 54439.38 88888.00 2015-12-20 07:47:07.125 354 12394.00 58.73 54439.40 88888.00 2015-12-20 07:47:07.250 354 12393.98 58.77 54439.40 88888.00 2015-12-20 07:47:07.375 354 12393.98 58.77 54439.43 88888.00 2015-12-20 07:47:07.500 354 12394.00 58.77 54439.45 88888.00 2015-12-20 07:47:07.625 354 12394.02 58.83 54439.47 88888.00 2015-12-20 07:47:07.750 354 12394.05 58.80 54439.45 88888.00 2015-12-20 07:47:07.875 354 12394.08 58.85 54439.45 88888.00 2015-12-20 07:47:08.000 354 12394.02 58.95 54439.43 88888.00 2015-12-20 07:47:08.125 354 12394.08 58.92 54439.43 88888.00 2015-12-20 07:47:08.250 354 12394.10 58.95 54439.43 88888.00 2015-12-20 07:47:08.375 354 12394.12 59.02 54439.45 88888.00 2015-12-20 07:47:08.500 354 12394.15 59.10 54439.45 88888.00 2015-12-20 07:47:08.625 354 12394.17 59.12 54439.47 88888.00 2015-12-20 07:47:08.750 354 12394.25 59.15 54439.47 88888.00 2015-12-20 07:47:08.875 354 12394.27 59.17 54439.45 88888.00 2015-12-20 07:47:09.000 354 12394.30 59.25 54439.47 88888.00 2015-12-20 07:47:09.125 354 12394.30 59.27 54439.50 88888.00 2015-12-20 07:47:09.250 354 12394.27 59.30 54439.47 88888.00 2015-12-20 07:47:09.375 354 12394.35 59.35 54439.47 88888.00 2015-12-20 07:47:09.500 354 12394.35 59.45 54439.43 88888.00 2015-12-20 07:47:09.625 354 12394.33 59.45 54439.45 88888.00 2015-12-20 07:47:09.750 354 12394.40 59.50 54439.47 88888.00 2015-12-20 07:47:09.875 354 12394.42 59.58 54439.47 88888.00 2015-12-20 07:47:10.000 354 12394.42 59.62 54439.45 88888.00 2015-12-20 07:47:10.125 354 12394.42 59.65 54439.45 88888.00 2015-12-20 07:47:10.250 354 12394.45 59.67 54439.45 88888.00 2015-12-20 07:47:10.375 354 12394.52 59.75 54439.43 88888.00 2015-12-20 07:47:10.500 354 12394.50 59.77 54439.45 88888.00 2015-12-20 07:47:10.625 354 12394.50 59.83 54439.50 88888.00 2015-12-20 07:47:10.750 354 12394.52 59.80 54439.47 88888.00 2015-12-20 07:47:10.875 354 12394.55 59.77 54439.45 88888.00 2015-12-20 07:47:11.000 354 12394.52 59.80 54439.43 88888.00 2015-12-20 07:47:11.125 354 12394.55 59.80 54439.45 88888.00 2015-12-20 07:47:11.250 354 12394.62 59.83 54439.45 88888.00 2015-12-20 07:47:11.375 354 12394.58 59.85 54439.47 88888.00 2015-12-20 07:47:11.500 354 12394.58 59.90 54439.47 88888.00 2015-12-20 07:47:11.625 354 12394.62 59.90 54439.47 88888.00 2015-12-20 07:47:11.750 354 12394.62 59.88 54439.45 88888.00 2015-12-20 07:47:11.875 354 12394.65 59.90 54439.43 88888.00 2015-12-20 07:47:12.000 354 12394.70 59.88 54439.45 88888.00 2015-12-20 07:47:12.125 354 12394.73 59.88 54439.50 88888.00 2015-12-20 07:47:12.250 354 12394.75 59.88 54439.50 88888.00 2015-12-20 07:47:12.375 354 12394.73 59.88 54439.47 88888.00 2015-12-20 07:47:12.500 354 12394.73 59.88 54439.50 88888.00 2015-12-20 07:47:12.625 354 12394.70 59.88 54439.50 88888.00 2015-12-20 07:47:12.750 354 12394.67 59.85 54439.57 88888.00 2015-12-20 07:47:12.875 354 12394.73 59.83 54439.57 88888.00 2015-12-20 07:47:13.000 354 12394.75 59.80 54439.53 88888.00 2015-12-20 07:47:13.125 354 12394.75 59.83 54439.55 88888.00 2015-12-20 07:47:13.250 354 12394.70 59.80 54439.60 88888.00 2015-12-20 07:47:13.375 354 12394.70 59.83 54439.62 88888.00 2015-12-20 07:47:13.500 354 12394.67 59.80 54439.62 88888.00 2015-12-20 07:47:13.625 354 12394.70 59.77 54439.60 88888.00 2015-12-20 07:47:13.750 354 12394.70 59.75 54439.60 88888.00 2015-12-20 07:47:13.875 354 12394.70 59.75 54439.60 88888.00 2015-12-20 07:47:14.000 354 12394.70 59.73 54439.62 88888.00 2015-12-20 07:47:14.125 354 12394.75 59.75 54439.65 88888.00 2015-12-20 07:47:14.250 354 12394.80 59.73 54439.68 88888.00 2015-12-20 07:47:14.375 354 12394.75 59.75 54439.68 88888.00 2015-12-20 07:47:14.500 354 12394.62 59.75 54439.70 88888.00 2015-12-20 07:47:14.625 354 12394.58 59.73 54439.68 88888.00 2015-12-20 07:47:14.750 354 12394.60 59.73 54439.68 88888.00 2015-12-20 07:47:14.875 354 12394.70 59.70 54439.70 88888.00 2015-12-20 07:47:15.000 354 12394.73 59.70 54439.68 88888.00 2015-12-20 07:47:15.125 354 12394.77 59.70 54439.70 88888.00 2015-12-20 07:47:15.250 354 12394.77 59.70 54439.72 88888.00 2015-12-20 07:47:15.375 354 12394.85 59.67 54439.75 88888.00 2015-12-20 07:47:15.500 354 12394.85 59.67 54439.75 88888.00 2015-12-20 07:47:15.625 354 12394.85 59.65 54439.75 88888.00 2015-12-20 07:47:15.750 354 12394.77 59.67 54439.78 88888.00 2015-12-20 07:47:15.875 354 12394.77 59.73 54439.80 88888.00 2015-12-20 07:47:16.000 354 12394.85 59.77 54439.80 88888.00 2015-12-20 07:47:16.125 354 12394.90 59.75 54439.82 88888.00 2015-12-20 07:47:16.250 354 12394.90 59.73 54439.85 88888.00 2015-12-20 07:47:16.375 354 12394.98 59.77 54439.85 88888.00 2015-12-20 07:47:16.500 354 12395.00 59.80 54439.88 88888.00 2015-12-20 07:47:16.625 354 12395.05 59.80 54439.90 88888.00 2015-12-20 07:47:16.750 354 12395.05 59.80 54439.90 88888.00 2015-12-20 07:47:16.875 354 12394.95 59.80 54439.90 88888.00 2015-12-20 07:47:17.000 354 12394.98 59.85 54439.90 88888.00 2015-12-20 07:47:17.125 354 12395.05 59.88 54439.90 88888.00 2015-12-20 07:47:17.250 354 12395.08 59.88 54439.93 88888.00 2015-12-20 07:47:17.375 354 12395.02 59.90 54439.93 88888.00 2015-12-20 07:47:17.500 354 12394.98 59.95 54439.95 88888.00 2015-12-20 07:47:17.625 354 12395.08 59.98 54439.97 88888.00 2015-12-20 07:47:17.750 354 12395.15 59.98 54439.95 88888.00 2015-12-20 07:47:17.875 354 12395.15 59.98 54439.97 88888.00 2015-12-20 07:47:18.000 354 12395.23 59.98 54439.97 88888.00 2015-12-20 07:47:18.125 354 12395.27 60.02 54440.00 88888.00 2015-12-20 07:47:18.250 354 12395.27 60.02 54440.03 88888.00 2015-12-20 07:47:18.375 354 12395.27 60.05 54440.00 88888.00 2015-12-20 07:47:18.500 354 12395.25 60.08 54440.00 88888.00 2015-12-20 07:47:18.625 354 12395.27 60.08 54440.03 88888.00 2015-12-20 07:47:18.750 354 12395.33 60.10 54440.03 88888.00 2015-12-20 07:47:18.875 354 12395.35 60.10 54440.03 88888.00 2015-12-20 07:47:19.000 354 12395.33 60.12 54440.05 88888.00 2015-12-20 07:47:19.125 354 12395.30 60.20 54440.05 88888.00 2015-12-20 07:47:19.250 354 12395.27 60.17 54440.05 88888.00 2015-12-20 07:47:19.375 354 12395.27 60.20 54440.05 88888.00 2015-12-20 07:47:19.500 354 12395.30 60.20 54440.07 88888.00 2015-12-20 07:47:19.625 354 12395.38 60.25 54440.10 88888.00 2015-12-20 07:47:19.750 354 12395.40 60.27 54440.07 88888.00 2015-12-20 07:47:19.875 354 12395.40 60.30 54440.07 88888.00 2015-12-20 07:47:20.000 354 12395.35 60.35 54440.07 88888.00 2015-12-20 07:47:20.125 354 12395.35 60.33 54440.10 88888.00 2015-12-20 07:47:20.250 354 12395.38 60.30 54440.10 88888.00 2015-12-20 07:47:20.375 354 12395.45 60.30 54440.10 88888.00 2015-12-20 07:47:20.500 354 12395.50 60.35 54440.12 88888.00 2015-12-20 07:47:20.625 354 12395.50 60.35 54440.10 88888.00 2015-12-20 07:47:20.750 354 12395.50 60.35 54440.10 88888.00 2015-12-20 07:47:20.875 354 12395.58 60.33 54440.12 88888.00 2015-12-20 07:47:21.000 354 12395.58 60.33 54440.10 88888.00 2015-12-20 07:47:21.125 354 12395.58 60.38 54440.15 88888.00 2015-12-20 07:47:21.250 354 12395.60 60.38 54440.15 88888.00 2015-12-20 07:47:21.375 354 12395.70 60.38 54440.18 88888.00 2015-12-20 07:47:21.500 354 12395.67 60.42 54440.15 88888.00 2015-12-20 07:47:21.625 354 12395.65 60.45 54440.12 88888.00 2015-12-20 07:47:21.750 354 12395.62 60.42 54440.12 88888.00 2015-12-20 07:47:21.875 354 12395.67 60.42 54440.12 88888.00 2015-12-20 07:47:22.000 354 12395.77 60.45 54440.15 88888.00 2015-12-20 07:47:22.125 354 12395.83 60.45 54440.15 88888.00 2015-12-20 07:47:22.250 354 12395.88 60.50 54440.18 88888.00 2015-12-20 07:47:22.375 354 12395.98 60.55 54440.18 88888.00 2015-12-20 07:47:22.500 354 12395.98 60.55 54440.18 88888.00 2015-12-20 07:47:22.625 354 12395.95 60.55 54440.18 88888.00 2015-12-20 07:47:22.750 354 12395.98 60.58 54440.18 88888.00 2015-12-20 07:47:22.875 354 12395.98 60.58 54440.20 88888.00 2015-12-20 07:47:23.000 354 12396.00 60.60 54440.18 88888.00 2015-12-20 07:47:23.125 354 12395.98 60.62 54440.20 88888.00 2015-12-20 07:47:23.250 354 12395.95 60.62 54440.20 88888.00 2015-12-20 07:47:23.375 354 12396.00 60.62 54440.20 88888.00 2015-12-20 07:47:23.500 354 12395.95 60.60 54440.22 88888.00 2015-12-20 07:47:23.625 354 12395.92 60.62 54440.22 88888.00 2015-12-20 07:47:23.750 354 12395.98 60.60 54440.28 88888.00 2015-12-20 07:47:23.875 354 12396.02 60.62 54440.25 88888.00 2015-12-20 07:47:24.000 354 12396.00 60.62 54440.22 88888.00 2015-12-20 07:47:24.125 354 12396.02 60.62 54440.25 88888.00 2015-12-20 07:47:24.250 354 12396.10 60.58 54440.22 88888.00 2015-12-20 07:47:24.375 354 12396.10 60.58 54440.25 88888.00 2015-12-20 07:47:24.500 354 12396.08 60.55 54440.25 88888.00 2015-12-20 07:47:24.625 354 12396.02 60.60 54440.30 88888.00 2015-12-20 07:47:24.750 354 12396.00 60.55 54440.28 88888.00 2015-12-20 07:47:24.875 354 12396.05 60.52 54440.28 88888.00 2015-12-20 07:47:25.000 354 12396.08 60.50 54440.30 88888.00 2015-12-20 07:47:25.125 354 12396.17 60.55 54440.30 88888.00 2015-12-20 07:47:25.250 354 12396.17 60.55 54440.32 88888.00 2015-12-20 07:47:25.375 354 12396.17 60.55 54440.32 88888.00 2015-12-20 07:47:25.500 354 12396.15 60.52 54440.35 88888.00 2015-12-20 07:47:25.625 354 12396.10 60.48 54440.32 88888.00 2015-12-20 07:47:25.750 354 12396.08 60.48 54440.35 88888.00 2015-12-20 07:47:25.875 354 12396.10 60.42 54440.38 88888.00 2015-12-20 07:47:26.000 354 12396.15 60.40 54440.38 88888.00 2015-12-20 07:47:26.125 354 12396.15 60.38 54440.38 88888.00 2015-12-20 07:47:26.250 354 12396.10 60.33 54440.40 88888.00 2015-12-20 07:47:26.375 354 12396.12 60.33 54440.43 88888.00 2015-12-20 07:47:26.500 354 12396.17 60.33 54440.43 88888.00 2015-12-20 07:47:26.625 354 12396.27 60.33 54440.45 88888.00 2015-12-20 07:47:26.750 354 12396.30 60.27 54440.43 88888.00 2015-12-20 07:47:26.875 354 12396.27 60.23 54440.43 88888.00 2015-12-20 07:47:27.000 354 12396.27 60.23 54440.43 88888.00 2015-12-20 07:47:27.125 354 12396.27 60.20 54440.45 88888.00 2015-12-20 07:47:27.250 354 12396.33 60.17 54440.45 88888.00 2015-12-20 07:47:27.375 354 12396.40 60.17 54440.45 88888.00 2015-12-20 07:47:27.500 354 12396.48 60.12 54440.45 88888.00 2015-12-20 07:47:27.625 354 12396.45 60.10 54440.47 88888.00 2015-12-20 07:47:27.750 354 12396.52 60.12 54440.47 88888.00 2015-12-20 07:47:27.875 354 12396.62 60.10 54440.50 88888.00 2015-12-20 07:47:28.000 354 12396.65 60.05 54440.50 88888.00 2015-12-20 07:47:28.125 354 12396.60 60.02 54440.53 88888.00 2015-12-20 07:47:28.250 354 12396.55 59.95 54440.53 88888.00 2015-12-20 07:47:28.375 354 12396.58 59.95 54440.53 88888.00 2015-12-20 07:47:28.500 354 12396.60 59.90 54440.53 88888.00 2015-12-20 07:47:28.625 354 12396.62 59.88 54440.55 88888.00 2015-12-20 07:47:28.750 354 12396.62 59.85 54440.55 88888.00 2015-12-20 07:47:28.875 354 12396.65 59.80 54440.57 88888.00 2015-12-20 07:47:29.000 354 12396.73 59.75 54440.57 88888.00 2015-12-20 07:47:29.125 354 12396.75 59.70 54440.60 88888.00 2015-12-20 07:47:29.250 354 12396.77 59.62 54440.62 88888.00 2015-12-20 07:47:29.375 354 12396.80 59.58 54440.68 88888.00 2015-12-20 07:47:29.500 354 12396.80 59.48 54440.68 88888.00 2015-12-20 07:47:29.625 354 12396.83 59.45 54440.70 88888.00 2015-12-20 07:47:29.750 354 12396.88 59.42 54440.70 88888.00 2015-12-20 07:47:29.875 354 12396.90 59.38 54440.72 88888.00 2015-12-20 07:47:30.000 354 12396.88 59.33 54440.72 88888.00 2015-12-20 07:47:30.125 354 12396.85 59.23 54440.75 88888.00 2015-12-20 07:47:30.250 354 12396.80 59.12 54440.80 88888.00 2015-12-20 07:47:30.375 354 12396.88 59.05 54440.80 88888.00 2015-12-20 07:47:30.500 354 12396.90 58.95 54440.80 88888.00 2015-12-20 07:47:30.625 354 12396.92 58.95 54440.80 88888.00 2015-12-20 07:47:30.750 354 12396.95 58.90 54440.82 88888.00 2015-12-20 07:47:30.875 354 12396.95 58.80 54440.88 88888.00 2015-12-20 07:47:31.000 354 12397.02 58.73 54440.88 88888.00 2015-12-20 07:47:31.125 354 12397.05 58.62 54440.93 88888.00 2015-12-20 07:47:31.250 354 12397.00 58.58 54440.93 88888.00 2015-12-20 07:47:31.375 354 12397.05 58.52 54440.95 88888.00 2015-12-20 07:47:31.500 354 12397.15 58.48 54440.95 88888.00 2015-12-20 07:47:31.625 354 12397.23 58.40 54441.00 88888.00 2015-12-20 07:47:31.750 354 12397.23 58.30 54441.03 88888.00 2015-12-20 07:47:31.875 354 12397.23 58.27 54441.07 88888.00 2015-12-20 07:47:32.000 354 12397.20 58.17 54441.05 88888.00 2015-12-20 07:47:32.125 354 12397.20 58.10 54441.07 88888.00 2015-12-20 07:47:32.250 354 12397.23 58.02 54441.10 88888.00 2015-12-20 07:47:32.375 354 12397.30 57.98 54441.12 88888.00 2015-12-20 07:47:32.500 354 12397.33 57.92 54441.15 88888.00 2015-12-20 07:47:32.625 354 12397.33 57.88 54441.18 88888.00 2015-12-20 07:47:32.750 354 12397.42 57.80 54441.22 88888.00 2015-12-20 07:47:32.875 354 12397.48 57.77 54441.25 88888.00 2015-12-20 07:47:33.000 354 12397.52 57.70 54441.25 88888.00 2015-12-20 07:47:33.125 354 12397.52 57.65 54441.28 88888.00 2015-12-20 07:47:33.250 354 12397.50 57.58 54441.30 88888.00 2015-12-20 07:47:33.375 354 12397.55 57.55 54441.30 88888.00 2015-12-20 07:47:33.500 354 12397.62 57.52 54441.32 88888.00 2015-12-20 07:47:33.625 354 12397.65 57.48 54441.35 88888.00 2015-12-20 07:47:33.750 354 12397.65 57.42 54441.38 88888.00 2015-12-20 07:47:33.875 354 12397.65 57.38 54441.40 88888.00 2015-12-20 07:47:34.000 354 12397.73 57.35 54441.45 88888.00 2015-12-20 07:47:34.125 354 12397.77 57.33 54441.47 88888.00 2015-12-20 07:47:34.250 354 12397.73 57.30 54441.50 88888.00 2015-12-20 07:47:34.375 354 12397.73 57.27 54441.50 88888.00 2015-12-20 07:47:34.500 354 12397.80 57.27 54441.53 88888.00 2015-12-20 07:47:34.625 354 12397.85 57.27 54441.55 88888.00 2015-12-20 07:47:34.750 354 12397.90 57.23 54441.57 88888.00 2015-12-20 07:47:34.875 354 12397.98 57.23 54441.57 88888.00 2015-12-20 07:47:35.000 354 12398.00 57.20 54441.57 88888.00 2015-12-20 07:47:35.125 354 12397.92 57.20 54441.60 88888.00 2015-12-20 07:47:35.250 354 12397.92 57.20 54441.62 88888.00 2015-12-20 07:47:35.375 354 12398.05 57.17 54441.65 88888.00 2015-12-20 07:47:35.500 354 12398.05 57.17 54441.68 88888.00 2015-12-20 07:47:35.625 354 12398.00 57.20 54441.70 88888.00 2015-12-20 07:47:35.750 354 12397.92 57.17 54441.70 88888.00 2015-12-20 07:47:35.875 354 12397.92 57.17 54441.72 88888.00 2015-12-20 07:47:36.000 354 12397.92 57.17 54441.72 88888.00 2015-12-20 07:47:36.125 354 12397.90 57.15 54441.78 88888.00 2015-12-20 07:47:36.250 354 12397.92 57.17 54441.80 88888.00 2015-12-20 07:47:36.375 354 12398.00 57.20 54441.80 88888.00 2015-12-20 07:47:36.500 354 12398.05 57.20 54441.80 88888.00 2015-12-20 07:47:36.625 354 12397.98 57.20 54441.82 88888.00 2015-12-20 07:47:36.750 354 12397.95 57.20 54441.85 88888.00 2015-12-20 07:47:36.875 354 12397.98 57.20 54441.85 88888.00 2015-12-20 07:47:37.000 354 12397.95 57.20 54441.85 88888.00 2015-12-20 07:47:37.125 354 12397.90 57.20 54441.90 88888.00 2015-12-20 07:47:37.250 354 12397.83 57.17 54441.93 88888.00 2015-12-20 07:47:37.375 354 12397.85 57.20 54441.93 88888.00 2015-12-20 07:47:37.500 354 12397.85 57.17 54441.95 88888.00 2015-12-20 07:47:37.625 354 12397.92 57.20 54441.95 88888.00 2015-12-20 07:47:37.750 354 12397.90 57.25 54441.97 88888.00 2015-12-20 07:47:37.875 354 12397.88 57.23 54441.97 88888.00 2015-12-20 07:47:38.000 354 12397.83 57.23 54441.97 88888.00 2015-12-20 07:47:38.125 354 12397.77 57.25 54441.97 88888.00 2015-12-20 07:47:38.250 354 12397.75 57.23 54442.03 88888.00 2015-12-20 07:47:38.375 354 12397.73 57.25 54442.00 88888.00 2015-12-20 07:47:38.500 354 12397.73 57.27 54442.03 88888.00 2015-12-20 07:47:38.625 354 12397.70 57.30 54442.03 88888.00 2015-12-20 07:47:38.750 354 12397.73 57.30 54442.05 88888.00 2015-12-20 07:47:38.875 354 12397.75 57.30 54442.05 88888.00 2015-12-20 07:47:39.000 354 12397.75 57.27 54442.07 88888.00 2015-12-20 07:47:39.125 354 12397.70 57.25 54442.10 88888.00 2015-12-20 07:47:39.250 354 12397.70 57.23 54442.10 88888.00 2015-12-20 07:47:39.375 354 12397.77 57.25 54442.10 88888.00 2015-12-20 07:47:39.500 354 12397.75 57.27 54442.12 88888.00 2015-12-20 07:47:39.625 354 12397.67 57.27 54442.15 88888.00 2015-12-20 07:47:39.750 354 12397.65 57.25 54442.15 88888.00 2015-12-20 07:47:39.875 354 12397.67 57.23 54442.18 88888.00 2015-12-20 07:47:40.000 354 12397.67 57.25 54442.22 88888.00 2015-12-20 07:47:40.125 354 12397.67 57.25 54442.20 88888.00 2015-12-20 07:47:40.250 354 12397.70 57.20 54442.20 88888.00 2015-12-20 07:47:40.375 354 12397.77 57.17 54442.22 88888.00 2015-12-20 07:47:40.500 354 12397.73 57.17 54442.22 88888.00 2015-12-20 07:47:40.625 354 12397.73 57.17 54442.22 88888.00 2015-12-20 07:47:40.750 354 12397.73 57.20 54442.22 88888.00 2015-12-20 07:47:40.875 354 12397.77 57.17 54442.25 88888.00 2015-12-20 07:47:41.000 354 12397.88 57.15 54442.25 88888.00 2015-12-20 07:47:41.125 354 12397.92 57.17 54442.28 88888.00 2015-12-20 07:47:41.250 354 12397.90 57.12 54442.28 88888.00 2015-12-20 07:47:41.375 354 12397.83 57.12 54442.32 88888.00 2015-12-20 07:47:41.500 354 12397.85 57.12 54442.35 88888.00 2015-12-20 07:47:41.625 354 12397.90 57.10 54442.35 88888.00 2015-12-20 07:47:41.750 354 12397.90 57.08 54442.35 88888.00 2015-12-20 07:47:41.875 354 12397.85 57.08 54442.38 88888.00 2015-12-20 07:47:42.000 354 12397.83 57.05 54442.35 88888.00 2015-12-20 07:47:42.125 354 12397.83 57.10 54442.40 88888.00 2015-12-20 07:47:42.250 354 12397.85 57.08 54442.40 88888.00 2015-12-20 07:47:42.375 354 12397.90 57.05 54442.38 88888.00 2015-12-20 07:47:42.500 354 12397.92 57.05 54442.40 88888.00 2015-12-20 07:47:42.625 354 12397.95 57.00 54442.45 88888.00 2015-12-20 07:47:42.750 354 12397.92 57.02 54442.47 88888.00 2015-12-20 07:47:42.875 354 12397.90 57.02 54442.50 88888.00 2015-12-20 07:47:43.000 354 12397.95 57.08 54442.50 88888.00 2015-12-20 07:47:43.125 354 12398.00 57.02 54442.50 88888.00 2015-12-20 07:47:43.250 354 12397.92 57.00 54442.50 88888.00 2015-12-20 07:47:43.375 354 12398.00 56.98 54442.53 88888.00 2015-12-20 07:47:43.500 354 12398.08 56.95 54442.57 88888.00 2015-12-20 07:47:43.625 354 12398.08 56.92 54442.62 88888.00 2015-12-20 07:47:43.750 354 12398.08 56.92 54442.62 88888.00 2015-12-20 07:47:43.875 354 12398.12 56.90 54442.65 88888.00 2015-12-20 07:47:44.000 354 12398.15 56.90 54442.68 88888.00 2015-12-20 07:47:44.125 354 12398.15 56.90 54442.68 88888.00 2015-12-20 07:47:44.250 354 12398.15 56.85 54442.70 88888.00 2015-12-20 07:47:44.375 354 12398.12 56.83 54442.75 88888.00 2015-12-20 07:47:44.500 354 12398.15 56.80 54442.75 88888.00 2015-12-20 07:47:44.625 354 12398.12 56.77 54442.80 88888.00 2015-12-20 07:47:44.750 354 12398.12 56.75 54442.80 88888.00 2015-12-20 07:47:44.875 354 12398.15 56.73 54442.80 88888.00 2015-12-20 07:47:45.000 354 12398.12 56.70 54442.82 88888.00 2015-12-20 07:47:45.125 354 12398.10 56.70 54442.88 88888.00 2015-12-20 07:47:45.250 354 12398.15 56.65 54442.90 88888.00 2015-12-20 07:47:45.375 354 12398.23 56.60 54442.90 88888.00 2015-12-20 07:47:45.500 354 12398.23 56.55 54442.93 88888.00 2015-12-20 07:47:45.625 354 12398.27 56.52 54442.93 88888.00 2015-12-20 07:47:45.750 354 12398.27 56.50 54442.97 88888.00 2015-12-20 07:47:45.875 354 12398.33 56.48 54442.97 88888.00 2015-12-20 07:47:46.000 354 12398.33 56.42 54442.97 88888.00 2015-12-20 07:47:46.125 354 12398.27 56.40 54443.03 88888.00 2015-12-20 07:47:46.250 354 12398.27 56.33 54443.05 88888.00 2015-12-20 07:47:46.375 354 12398.38 56.33 54443.07 88888.00 2015-12-20 07:47:46.500 354 12398.35 56.23 54443.10 88888.00 2015-12-20 07:47:46.625 354 12398.27 56.20 54443.12 88888.00 2015-12-20 07:47:46.750 354 12398.33 56.17 54443.15 88888.00 2015-12-20 07:47:46.875 354 12398.33 56.15 54443.18 88888.00 2015-12-20 07:47:47.000 354 12398.33 56.10 54443.18 88888.00 2015-12-20 07:47:47.125 354 12398.33 56.08 54443.20 88888.00 2015-12-20 07:47:47.250 354 12398.25 56.00 54443.25 88888.00 2015-12-20 07:47:47.375 354 12398.23 56.00 54443.28 88888.00 2015-12-20 07:47:47.500 354 12398.17 55.95 54443.30 88888.00 2015-12-20 07:47:47.625 354 12398.15 55.90 54443.32 88888.00 2015-12-20 07:47:47.750 354 12398.15 55.83 54443.32 88888.00 2015-12-20 07:47:47.875 354 12398.15 55.80 54443.32 88888.00 2015-12-20 07:47:48.000 354 12398.15 55.73 54443.35 88888.00 2015-12-20 07:47:48.125 354 12398.17 55.67 54443.40 88888.00 2015-12-20 07:47:48.250 354 12398.12 55.62 54443.43 88888.00 2015-12-20 07:47:48.375 354 12398.15 55.55 54443.45 88888.00 2015-12-20 07:47:48.500 354 12398.12 55.52 54443.47 88888.00 2015-12-20 07:47:48.625 354 12398.15 55.50 54443.53 88888.00 2015-12-20 07:47:48.750 354 12398.10 55.45 54443.53 88888.00 2015-12-20 07:47:48.875 354 12398.02 55.38 54443.55 88888.00 2015-12-20 07:47:49.000 354 12398.00 55.27 54443.55 88888.00 2015-12-20 07:47:49.125 354 12398.02 55.23 54443.57 88888.00 2015-12-20 07:47:49.250 354 12398.05 55.17 54443.62 88888.00 2015-12-20 07:47:49.375 354 12398.17 55.17 54443.62 88888.00 2015-12-20 07:47:49.500 354 12398.12 55.10 54443.68 88888.00 2015-12-20 07:47:49.625 354 12398.05 55.02 54443.68 88888.00 2015-12-20 07:47:49.750 354 12398.02 54.98 54443.72 88888.00 2015-12-20 07:47:49.875 354 12398.10 54.90 54443.72 88888.00 2015-12-20 07:47:50.000 354 12398.12 54.83 54443.72 88888.00 2015-12-20 07:47:50.125 354 12398.15 54.77 54443.78 88888.00 2015-12-20 07:47:50.250 354 12398.02 54.70 54443.82 88888.00 2015-12-20 07:47:50.375 354 12398.02 54.62 54443.82 88888.00 2015-12-20 07:47:50.500 354 12398.05 54.55 54443.85 88888.00 2015-12-20 07:47:50.625 354 12398.08 54.50 54443.85 88888.00 2015-12-20 07:47:50.750 354 12398.05 54.45 54443.88 88888.00 2015-12-20 07:47:50.875 354 12398.08 54.35 54443.90 88888.00 2015-12-20 07:47:51.000 354 12398.12 54.33 54443.93 88888.00 2015-12-20 07:47:51.125 354 12398.15 54.27 54443.95 88888.00 2015-12-20 07:47:51.250 354 12398.17 54.20 54444.00 88888.00 2015-12-20 07:47:51.375 354 12398.17 54.12 54444.00 88888.00 2015-12-20 07:47:51.500 354 12398.10 54.10 54444.00 88888.00 2015-12-20 07:47:51.625 354 12398.12 54.02 54444.00 88888.00 2015-12-20 07:47:51.750 354 12398.20 54.00 54444.03 88888.00 2015-12-20 07:47:51.875 354 12398.25 53.98 54444.05 88888.00 2015-12-20 07:47:52.000 354 12398.30 53.92 54444.05 88888.00 2015-12-20 07:47:52.125 354 12398.33 53.88 54444.07 88888.00 2015-12-20 07:47:52.250 354 12398.30 53.85 54444.12 88888.00 2015-12-20 07:47:52.375 354 12398.35 53.88 54444.15 88888.00 2015-12-20 07:47:52.500 354 12398.38 53.90 54444.15 88888.00 2015-12-20 07:47:52.625 354 12398.45 53.88 54444.18 88888.00 2015-12-20 07:47:52.750 354 12398.42 53.83 54444.20 88888.00 2015-12-20 07:47:52.875 354 12398.38 53.80 54444.20 88888.00 2015-12-20 07:47:53.000 354 12398.48 53.83 54444.25 88888.00 2015-12-20 07:47:53.125 354 12398.50 53.85 54444.30 88888.00 2015-12-20 07:47:53.250 354 12398.40 53.88 54444.30 88888.00 2015-12-20 07:47:53.375 354 12398.33 53.88 54444.30 88888.00 2015-12-20 07:47:53.500 354 12398.33 53.88 54444.30 88888.00 2015-12-20 07:47:53.625 354 12398.38 53.90 54444.35 88888.00 2015-12-20 07:47:53.750 354 12398.35 53.92 54444.38 88888.00 2015-12-20 07:47:53.875 354 12398.35 53.92 54444.40 88888.00 2015-12-20 07:47:54.000 354 12398.33 53.92 54444.43 88888.00 2015-12-20 07:47:54.125 354 12398.30 53.92 54444.47 88888.00 2015-12-20 07:47:54.250 354 12398.27 53.95 54444.47 88888.00 2015-12-20 07:47:54.375 354 12398.27 53.98 54444.50 88888.00 2015-12-20 07:47:54.500 354 12398.30 54.02 54444.50 88888.00 2015-12-20 07:47:54.625 354 12398.38 54.02 54444.50 88888.00 2015-12-20 07:47:54.750 354 12398.30 54.00 54444.55 88888.00 2015-12-20 07:47:54.875 354 12398.23 54.02 54444.60 88888.00 2015-12-20 07:47:55.000 354 12398.20 54.08 54444.62 88888.00 2015-12-20 07:47:55.125 354 12398.23 54.05 54444.65 88888.00 2015-12-20 07:47:55.250 354 12398.10 54.02 54444.70 88888.00 2015-12-20 07:47:55.375 354 12398.05 54.08 54444.72 88888.00 2015-12-20 07:47:55.500 354 12398.00 54.08 54444.75 88888.00 2015-12-20 07:47:55.625 354 12397.92 54.08 54444.75 88888.00 2015-12-20 07:47:55.750 354 12397.92 54.05 54444.78 88888.00 2015-12-20 07:47:55.875 354 12397.92 54.02 54444.80 88888.00 2015-12-20 07:47:56.000 354 12397.90 53.98 54444.85 88888.00 2015-12-20 07:47:56.125 354 12397.85 53.92 54444.88 88888.00 2015-12-20 07:47:56.250 354 12397.80 53.90 54444.90 88888.00 2015-12-20 07:47:56.375 354 12397.80 53.92 54444.93 88888.00 2015-12-20 07:47:56.500 354 12397.77 53.90 54444.95 88888.00 2015-12-20 07:47:56.625 354 12397.77 53.80 54444.97 88888.00 2015-12-20 07:47:56.750 354 12397.77 53.75 54445.00 88888.00 2015-12-20 07:47:56.875 354 12397.80 53.75 54445.05 88888.00 2015-12-20 07:47:57.000 354 12397.77 53.67 54445.05 88888.00 2015-12-20 07:47:57.125 354 12397.75 53.65 54445.10 88888.00 2015-12-20 07:47:57.250 354 12397.67 53.60 54445.15 88888.00 2015-12-20 07:47:57.375 354 12397.67 53.58 54445.15 88888.00 2015-12-20 07:47:57.500 354 12397.60 53.52 54445.22 88888.00 2015-12-20 07:47:57.625 354 12397.55 53.48 54445.20 88888.00 2015-12-20 07:47:57.750 354 12397.60 53.40 54445.22 88888.00 2015-12-20 07:47:57.875 354 12397.60 53.38 54445.28 88888.00 2015-12-20 07:47:58.000 354 12397.60 53.30 54445.32 88888.00 2015-12-20 07:47:58.125 354 12397.55 53.27 54445.40 88888.00 2015-12-20 07:47:58.250 354 12397.45 53.17 54445.45 88888.00 2015-12-20 07:47:58.375 354 12397.45 53.15 54445.45 88888.00 2015-12-20 07:47:58.500 354 12397.45 53.08 54445.47 88888.00 2015-12-20 07:47:58.625 354 12397.48 53.05 54445.50 88888.00 2015-12-20 07:47:58.750 354 12397.48 52.98 54445.53 88888.00 2015-12-20 07:47:58.875 354 12397.45 52.90 54445.53 88888.00 2015-12-20 07:47:59.000 354 12397.42 52.83 54445.57 88888.00 2015-12-20 07:47:59.125 354 12397.48 52.77 54445.60 88888.00 2015-12-20 07:47:59.250 354 12397.45 52.67 54445.68 88888.00 2015-12-20 07:47:59.375 354 12397.42 52.62 54445.68 88888.00 2015-12-20 07:47:59.500 354 12397.48 52.55 54445.68 88888.00 2015-12-20 07:47:59.625 354 12397.45 52.48 54445.72 88888.00 2015-12-20 07:47:59.750 354 12397.35 52.42 54445.72 88888.00 2015-12-20 07:47:59.875 354 12397.30 52.38 54445.78 88888.00 2015-12-20 07:48:00.000 354 12397.30 52.27 54445.78 88888.00 2015-12-20 07:48:00.125 354 12397.38 52.17 54445.82 88888.00 2015-12-20 07:48:00.250 354 12397.35 52.10 54445.88 88888.00 2015-12-20 07:48:00.375 354 12397.27 52.05 54445.90 88888.00 2015-12-20 07:48:00.500 354 12397.27 51.98 54445.93 88888.00 2015-12-20 07:48:00.625 354 12397.30 51.98 54445.95 88888.00 2015-12-20 07:48:00.750 354 12397.33 51.90 54446.00 88888.00 2015-12-20 07:48:00.875 354 12397.33 51.77 54446.03 88888.00 2015-12-20 07:48:01.000 354 12397.30 51.70 54446.05 88888.00 2015-12-20 07:48:01.125 354 12397.27 51.65 54446.07 88888.00 2015-12-20 07:48:01.250 354 12397.23 51.58 54446.07 88888.00 2015-12-20 07:48:01.375 354 12397.27 51.52 54446.12 88888.00 2015-12-20 07:48:01.500 354 12397.33 51.48 54446.15 88888.00 2015-12-20 07:48:01.625 354 12397.33 51.40 54446.20 88888.00 2015-12-20 07:48:01.750 354 12397.35 51.38 54446.20 88888.00 2015-12-20 07:48:01.875 354 12397.30 51.33 54446.25 88888.00 2015-12-20 07:48:02.000 354 12397.30 51.25 54446.28 88888.00 2015-12-20 07:48:02.125 354 12397.27 51.23 54446.32 88888.00 2015-12-20 07:48:02.250 354 12397.20 51.20 54446.38 88888.00 2015-12-20 07:48:02.375 354 12397.20 51.17 54446.40 88888.00 2015-12-20 07:48:02.500 354 12397.23 51.12 54446.40 88888.00 2015-12-20 07:48:02.625 354 12397.20 51.10 54446.43 88888.00 2015-12-20 07:48:02.750 354 12397.20 51.10 54446.45 88888.00 2015-12-20 07:48:02.875 354 12397.08 51.05 54446.50 88888.00 2015-12-20 07:48:03.000 354 12397.08 51.00 54446.53 88888.00 2015-12-20 07:48:03.125 354 12397.08 50.90 54446.55 88888.00 2015-12-20 07:48:03.250 354 12397.02 50.83 54446.60 88888.00 2015-12-20 07:48:03.375 354 12397.00 50.80 54446.62 88888.00 2015-12-20 07:48:03.500 354 12397.02 50.80 54446.68 88888.00 2015-12-20 07:48:03.625 354 12396.95 50.73 54446.70 88888.00 2015-12-20 07:48:03.750 354 12396.90 50.70 54446.72 88888.00 2015-12-20 07:48:03.875 354 12396.85 50.62 54446.75 88888.00 2015-12-20 07:48:04.000 354 12396.83 50.55 54446.78 88888.00 2015-12-20 07:48:04.125 354 12396.80 50.50 54446.82 88888.00 2015-12-20 07:48:04.250 354 12396.80 50.48 54446.88 88888.00 2015-12-20 07:48:04.375 354 12396.85 50.45 54446.90 88888.00 2015-12-20 07:48:04.500 354 12396.85 50.42 54446.93 88888.00 2015-12-20 07:48:04.625 354 12396.83 50.35 54446.95 88888.00 2015-12-20 07:48:04.750 354 12396.85 50.30 54446.95 88888.00 2015-12-20 07:48:04.875 354 12396.83 50.30 54446.97 88888.00 2015-12-20 07:48:05.000 354 12396.77 50.25 54447.03 88888.00 2015-12-20 07:48:05.125 354 12396.77 50.23 54447.05 88888.00 2015-12-20 07:48:05.250 354 12396.67 50.15 54447.10 88888.00 2015-12-20 07:48:05.375 354 12396.75 50.12 54447.10 88888.00 2015-12-20 07:48:05.500 354 12396.75 50.08 54447.10 88888.00 2015-12-20 07:48:05.625 354 12396.77 50.05 54447.15 88888.00 2015-12-20 07:48:05.750 354 12396.73 50.00 54447.20 88888.00 2015-12-20 07:48:05.875 354 12396.70 50.00 54447.25 88888.00 2015-12-20 07:48:06.000 354 12396.67 49.98 54447.28 88888.00 2015-12-20 07:48:06.125 354 12396.65 49.92 54447.32 88888.00 2015-12-20 07:48:06.250 354 12396.62 49.85 54447.35 88888.00 2015-12-20 07:48:06.375 354 12396.73 49.80 54447.38 88888.00 2015-12-20 07:48:06.500 354 12396.77 49.80 54447.43 88888.00 2015-12-20 07:48:06.625 354 12396.75 49.75 54447.45 88888.00 2015-12-20 07:48:06.750 354 12396.73 49.67 54447.47 88888.00 2015-12-20 07:48:06.875 354 12396.73 49.62 54447.50 88888.00 2015-12-20 07:48:07.000 354 12396.70 49.60 54447.53 88888.00 2015-12-20 07:48:07.125 354 12396.70 49.50 54447.55 88888.00 2015-12-20 07:48:07.250 354 12396.65 49.42 54447.57 88888.00 2015-12-20 07:48:07.375 354 12396.70 49.45 54447.62 88888.00 2015-12-20 07:48:07.500 354 12396.67 49.42 54447.65 88888.00 2015-12-20 07:48:07.625 354 12396.67 49.38 54447.70 88888.00 2015-12-20 07:48:07.750 354 12396.70 49.33 54447.70 88888.00 2015-12-20 07:48:07.875 354 12396.70 49.25 54447.75 88888.00 2015-12-20 07:48:08.000 354 12396.65 49.20 54447.78 88888.00 2015-12-20 07:48:08.125 354 12396.55 49.20 54447.80 88888.00 2015-12-20 07:48:08.250 354 12396.40 49.17 54447.88 88888.00 2015-12-20 07:48:08.375 354 12396.42 49.15 54447.88 88888.00 2015-12-20 07:48:08.500 354 12396.40 49.08 54447.95 88888.00 2015-12-20 07:48:08.625 354 12396.40 49.05 54447.97 88888.00 2015-12-20 07:48:08.750 354 12396.40 49.02 54448.03 88888.00 2015-12-20 07:48:08.875 354 12396.38 49.00 54448.05 88888.00 2015-12-20 07:48:09.000 354 12396.33 48.92 54448.05 88888.00 2015-12-20 07:48:09.125 354 12396.27 48.90 54448.10 88888.00 2015-12-20 07:48:09.250 354 12396.20 48.83 54448.12 88888.00 2015-12-20 07:48:09.375 354 12396.12 48.80 54448.15 88888.00 2015-12-20 07:48:09.500 354 12396.02 48.77 54448.18 88888.00 2015-12-20 07:48:09.625 354 12396.02 48.77 54448.22 88888.00 2015-12-20 07:48:09.750 354 12395.98 48.70 54448.25 88888.00 2015-12-20 07:48:09.875 354 12395.90 48.62 54448.30 88888.00 2015-12-20 07:48:10.000 354 12395.83 48.58 54448.32 88888.00 2015-12-20 07:48:10.125 354 12395.75 48.50 54448.32 88888.00 2015-12-20 07:48:10.250 354 12395.70 48.48 54448.38 88888.00 2015-12-20 07:48:10.375 354 12395.73 48.45 54448.40 88888.00 2015-12-20 07:48:10.500 354 12395.65 48.38 54448.45 88888.00 2015-12-20 07:48:10.625 354 12395.65 48.30 54448.50 88888.00 2015-12-20 07:48:10.750 354 12395.60 48.23 54448.50 88888.00 2015-12-20 07:48:10.875 354 12395.60 48.15 54448.50 88888.00 2015-12-20 07:48:11.000 354 12395.58 48.10 54448.50 88888.00 2015-12-20 07:48:11.125 354 12395.60 48.05 54448.57 88888.00 2015-12-20 07:48:11.250 354 12395.55 47.98 54448.65 88888.00 2015-12-20 07:48:11.375 354 12395.55 47.95 54448.68 88888.00 2015-12-20 07:48:11.500 354 12395.52 47.85 54448.70 88888.00 2015-12-20 07:48:11.625 354 12395.48 47.75 54448.70 88888.00 2015-12-20 07:48:11.750 354 12395.45 47.67 54448.75 88888.00 2015-12-20 07:48:11.875 354 12395.50 47.60 54448.78 88888.00 2015-12-20 07:48:12.000 354 12395.52 47.52 54448.78 88888.00 2015-12-20 07:48:12.125 354 12395.50 47.40 54448.82 88888.00 2015-12-20 07:48:12.250 354 12395.42 47.30 54448.85 88888.00 2015-12-20 07:48:12.375 354 12395.40 47.27 54448.88 88888.00 2015-12-20 07:48:12.500 354 12395.40 47.17 54448.90 88888.00 2015-12-20 07:48:12.625 354 12395.45 47.08 54448.93 88888.00 2015-12-20 07:48:12.750 354 12395.40 46.95 54448.95 88888.00 2015-12-20 07:48:12.875 354 12395.40 46.85 54449.00 88888.00 2015-12-20 07:48:13.000 354 12395.40 46.77 54449.03 88888.00 2015-12-20 07:48:13.125 354 12395.40 46.67 54449.07 88888.00 2015-12-20 07:48:13.250 354 12395.35 46.55 54449.12 88888.00 2015-12-20 07:48:13.375 354 12395.33 46.45 54449.15 88888.00 2015-12-20 07:48:13.500 354 12395.30 46.35 54449.18 88888.00 2015-12-20 07:48:13.625 354 12395.30 46.27 54449.18 88888.00 2015-12-20 07:48:13.750 354 12395.38 46.17 54449.22 88888.00 2015-12-20 07:48:13.875 354 12395.40 46.08 54449.25 88888.00 2015-12-20 07:48:14.000 354 12395.40 45.92 54449.28 88888.00 2015-12-20 07:48:14.125 354 12395.40 45.80 54449.35 88888.00 2015-12-20 07:48:14.250 354 12395.30 45.67 54449.40 88888.00 2015-12-20 07:48:14.375 354 12395.27 45.58 54449.43 88888.00 2015-12-20 07:48:14.500 354 12395.30 45.50 54449.47 88888.00 2015-12-20 07:48:14.625 354 12395.35 45.40 54449.53 88888.00 2015-12-20 07:48:14.750 354 12395.33 45.30 54449.55 88888.00 2015-12-20 07:48:14.875 354 12395.27 45.20 54449.57 88888.00 2015-12-20 07:48:15.000 354 12395.30 45.08 54449.60 88888.00 2015-12-20 07:48:15.125 354 12395.33 44.98 54449.65 88888.00 2015-12-20 07:48:15.250 354 12395.27 44.83 54449.72 88888.00 2015-12-20 07:48:15.375 354 12395.30 44.77 54449.72 88888.00 2015-12-20 07:48:15.500 354 12395.30 44.67 54449.80 88888.00 2015-12-20 07:48:15.625 354 12395.33 44.55 54449.85 88888.00 2015-12-20 07:48:15.750 354 12395.23 44.42 54449.90 88888.00 2015-12-20 07:48:15.875 354 12395.15 44.35 54449.93 88888.00 2015-12-20 07:48:16.000 354 12395.20 44.23 54449.93 88888.00 2015-12-20 07:48:16.125 354 12395.20 44.08 54450.03 88888.00 2015-12-20 07:48:16.250 354 12395.15 43.95 54450.07 88888.00 2015-12-20 07:48:16.375 354 12395.15 43.88 54450.12 88888.00 2015-12-20 07:48:16.500 354 12395.15 43.77 54450.15 88888.00 2015-12-20 07:48:16.625 354 12395.23 43.67 54450.15 88888.00 2015-12-20 07:48:16.750 354 12395.27 43.58 54450.18 88888.00 2015-12-20 07:48:16.875 354 12395.20 43.45 54450.25 88888.00 2015-12-20 07:48:17.000 354 12395.12 43.33 54450.30 88888.00 2015-12-20 07:48:17.125 354 12395.08 43.20 54450.32 88888.00 2015-12-20 07:48:17.250 354 12395.05 43.08 54450.38 88888.00 2015-12-20 07:48:17.375 354 12395.12 43.05 54450.43 88888.00 2015-12-20 07:48:17.500 354 12395.23 42.95 54450.50 88888.00 2015-12-20 07:48:17.625 354 12395.25 42.85 54450.47 88888.00 2015-12-20 07:48:17.750 354 12395.23 42.80 54450.53 88888.00 2015-12-20 07:48:17.875 354 12395.17 42.67 54450.57 88888.00 2015-12-20 07:48:18.000 354 12395.17 42.62 54450.60 88888.00 2015-12-20 07:48:18.125 354 12395.15 42.52 54450.68 88888.00 2015-12-20 07:48:18.250 354 12395.10 42.45 54450.75 88888.00 2015-12-20 07:48:18.375 354 12395.10 42.40 54450.80 88888.00 2015-12-20 07:48:18.500 354 12395.10 42.38 54450.85 88888.00 2015-12-20 07:48:18.625 354 12395.00 42.33 54450.88 88888.00 2015-12-20 07:48:18.750 354 12394.95 42.25 54450.93 88888.00 2015-12-20 07:48:18.875 354 12394.88 42.23 54451.00 88888.00 2015-12-20 07:48:19.000 354 12394.90 42.15 54451.05 88888.00 2015-12-20 07:48:19.125 354 12394.98 42.10 54451.12 88888.00 2015-12-20 07:48:19.250 354 12394.90 42.05 54451.15 88888.00 2015-12-20 07:48:19.375 354 12394.90 42.05 54451.18 88888.00 2015-12-20 07:48:19.500 354 12394.90 42.00 54451.22 88888.00 2015-12-20 07:48:19.625 354 12394.92 41.98 54451.28 88888.00 2015-12-20 07:48:19.750 354 12394.88 41.92 54451.35 88888.00 2015-12-20 07:48:19.875 354 12394.85 41.92 54451.38 88888.00 2015-12-20 07:48:20.000 354 12394.80 41.92 54451.43 88888.00 2015-12-20 07:48:20.125 354 12394.75 41.92 54451.50 88888.00 2015-12-20 07:48:20.250 354 12394.70 41.85 54451.55 88888.00 2015-12-20 07:48:20.375 354 12394.67 41.88 54451.55 88888.00 2015-12-20 07:48:20.500 354 12394.70 41.85 54451.60 88888.00 2015-12-20 07:48:20.625 354 12394.73 41.88 54451.65 88888.00 2015-12-20 07:48:20.750 354 12394.67 41.90 54451.68 88888.00 2015-12-20 07:48:20.875 354 12394.67 41.90 54451.75 88888.00 2015-12-20 07:48:21.000 354 12394.67 41.90 54451.78 88888.00 2015-12-20 07:48:21.125 354 12394.73 41.90 54451.80 88888.00 2015-12-20 07:48:21.250 354 12394.73 41.90 54451.85 88888.00 2015-12-20 07:48:21.375 354 12394.75 41.92 54451.90 88888.00 2015-12-20 07:48:21.500 354 12394.70 41.95 54451.93 88888.00 2015-12-20 07:48:21.625 354 12394.73 41.95 54451.97 88888.00 2015-12-20 07:48:21.750 354 12394.70 41.95 54452.05 88888.00 2015-12-20 07:48:21.875 354 12394.65 41.98 54452.07 88888.00 2015-12-20 07:48:22.000 354 12394.73 42.00 54452.12 88888.00 2015-12-20 07:48:22.125 354 12394.77 42.05 54452.15 88888.00 2015-12-20 07:48:22.250 354 12394.70 42.05 54452.18 88888.00 2015-12-20 07:48:22.375 354 12394.75 42.10 54452.22 88888.00 2015-12-20 07:48:22.500 354 12394.80 42.12 54452.30 88888.00 2015-12-20 07:48:22.625 354 12394.75 42.20 54452.35 88888.00 2015-12-20 07:48:22.750 354 12394.65 42.23 54452.38 88888.00 2015-12-20 07:48:22.875 354 12394.55 42.23 54452.43 88888.00 2015-12-20 07:48:23.000 354 12394.58 42.27 54452.45 88888.00 2015-12-20 07:48:23.125 354 12394.60 42.27 54452.53 88888.00 2015-12-20 07:48:23.250 354 12394.62 42.30 54452.60 88888.00 2015-12-20 07:48:23.375 354 12394.62 42.27 54452.60 88888.00 2015-12-20 07:48:23.500 354 12394.50 42.30 54452.65 88888.00 2015-12-20 07:48:23.625 354 12394.48 42.30 54452.72 88888.00 2015-12-20 07:48:23.750 354 12394.45 42.30 54452.70 88888.00 2015-12-20 07:48:23.875 354 12394.45 42.30 54452.75 88888.00 2015-12-20 07:48:24.000 354 12394.50 42.30 54452.80 88888.00 2015-12-20 07:48:24.125 354 12394.48 42.30 54452.82 88888.00 2015-12-20 07:48:24.250 354 12394.45 42.30 54452.90 88888.00 2015-12-20 07:48:24.375 354 12394.45 42.30 54452.93 88888.00 2015-12-20 07:48:24.500 354 12394.45 42.23 54452.97 88888.00 2015-12-20 07:48:24.625 354 12394.48 42.23 54453.00 88888.00 2015-12-20 07:48:24.750 354 12394.42 42.17 54453.07 88888.00 2015-12-20 07:48:24.875 354 12394.38 42.15 54453.12 88888.00 2015-12-20 07:48:26.000 354 12394.42 42.15 54453.18 88888.00 2015-12-20 07:48:26.125 354 12394.45 42.15 54453.22 88888.00 2015-12-20 07:48:26.250 354 12394.38 42.15 54453.28 88888.00 2015-12-20 07:48:26.375 354 12394.38 42.12 54453.28 88888.00 2015-12-20 07:48:26.500 354 12394.40 42.08 54453.32 88888.00 2015-12-20 07:48:26.625 354 12394.42 42.02 54453.38 88888.00 2015-12-20 07:48:26.750 354 12394.45 42.00 54453.43 88888.00 2015-12-20 07:48:26.875 354 12394.40 42.00 54453.47 88888.00 2015-12-20 07:48:26.000 354 12394.35 41.92 54453.53 88888.00 2015-12-20 07:48:26.125 354 12394.33 41.92 54453.57 88888.00 2015-12-20 07:48:26.250 354 12394.30 41.88 54453.60 88888.00 2015-12-20 07:48:26.375 354 12394.30 41.85 54453.62 88888.00 2015-12-20 07:48:26.500 354 12394.27 41.80 54453.65 88888.00 2015-12-20 07:48:26.625 354 12394.35 41.77 54453.68 88888.00 2015-12-20 07:48:26.750 354 12394.35 41.73 54453.70 88888.00 2015-12-20 07:48:26.875 354 12394.35 41.70 54453.78 88888.00 2015-12-20 07:48:28.000 354 12394.33 41.70 54453.78 88888.00 2015-12-20 07:48:28.125 354 12394.30 41.67 54453.85 88888.00 2015-12-20 07:48:28.250 354 12394.25 41.58 54453.90 88888.00 2015-12-20 07:48:28.375 354 12394.35 41.55 54453.93 88888.00 2015-12-20 07:48:28.500 354 12394.35 41.52 54453.95 88888.00 2015-12-20 07:48:28.625 354 12394.38 41.45 54453.97 88888.00 2015-12-20 07:48:28.750 354 12394.35 41.40 54454.03 88888.00 2015-12-20 07:48:28.875 354 12394.30 41.35 54454.10 88888.00 2015-12-20 07:48:29.000 354 12394.33 41.27 54454.12 88888.00 2015-12-20 07:48:29.125 354 12394.35 41.23 54454.18 88888.00 2015-12-20 07:48:29.250 354 12394.38 41.17 54454.25 88888.00 2015-12-20 07:48:29.375 354 12394.40 41.12 54454.28 88888.00 2015-12-20 07:48:29.500 354 12394.38 41.08 54454.32 88888.00 2015-12-20 07:48:29.625 354 12394.33 40.98 54454.35 88888.00 2015-12-20 07:48:29.750 354 12394.33 40.90 54454.43 88888.00 2015-12-20 07:48:29.875 354 12394.25 40.85 54454.45 88888.00 2015-12-20 07:48:30.000 354 12394.30 40.77 54454.50 88888.00 2015-12-20 07:48:30.125 354 12394.33 40.75 54454.53 88888.00 2015-12-20 07:48:30.250 354 12394.38 40.70 54454.57 88888.00 2015-12-20 07:48:30.375 354 12394.42 40.67 54454.60 88888.00 2015-12-20 07:48:30.500 354 12394.40 40.58 54454.68 88888.00 2015-12-20 07:48:30.625 354 12394.38 40.52 54454.72 88888.00 2015-12-20 07:48:30.750 354 12394.35 40.45 54454.75 88888.00 2015-12-20 07:48:30.875 354 12394.33 40.42 54454.75 88888.00 2015-12-20 07:48:31.000 354 12394.27 40.38 54454.82 88888.00 2015-12-20 07:48:31.125 354 12394.23 40.35 54454.88 88888.00 2015-12-20 07:48:31.250 354 12394.17 40.27 54454.93 88888.00 2015-12-20 07:48:31.375 354 12394.25 40.25 54454.95 88888.00 2015-12-20 07:48:31.500 354 12394.17 40.20 54455.03 88888.00 2015-12-20 07:48:31.625 354 12394.08 40.20 54455.10 88888.00 2015-12-20 07:48:31.750 354 12394.02 40.12 54455.15 88888.00 2015-12-20 07:48:31.875 354 12393.98 40.08 54455.15 88888.00 2015-12-20 07:48:32.000 354 12393.95 40.02 54455.18 88888.00 2015-12-20 07:48:32.125 354 12393.95 40.00 54455.22 88888.00 2015-12-20 07:48:32.250 354 12393.80 39.90 54455.30 88888.00 2015-12-20 07:48:32.375 354 12393.80 39.83 54455.32 88888.00 2015-12-20 07:48:32.500 354 12393.83 39.80 54455.38 88888.00 2015-12-20 07:48:32.625 354 12393.83 39.77 54455.43 88888.00 2015-12-20 07:48:32.750 354 12393.83 39.70 54455.45 88888.00 2015-12-20 07:48:32.875 354 12393.88 39.65 54455.50 88888.00 2015-12-20 07:48:33.000 354 12393.88 39.58 54455.55 88888.00 2015-12-20 07:48:33.125 354 12393.90 39.52 54455.57 88888.00 2015-12-20 07:48:33.250 354 12393.88 39.45 54455.60 88888.00 2015-12-20 07:48:33.375 354 12393.88 39.45 54455.62 88888.00 2015-12-20 07:48:33.500 354 12393.80 39.40 54455.68 88888.00 2015-12-20 07:48:33.625 354 12393.80 39.33 54455.70 88888.00 2015-12-20 07:48:33.750 354 12393.77 39.30 54455.72 88888.00 2015-12-20 07:48:33.875 354 12393.80 39.25 54455.78 88888.00 2015-12-20 07:48:34.000 354 12393.83 39.20 54455.85 88888.00 2015-12-20 07:48:34.125 354 12393.83 39.17 54455.90 88888.00 2015-12-20 07:48:34.250 354 12393.77 39.10 54455.93 88888.00 2015-12-20 07:48:34.375 354 12393.88 39.05 54455.93 88888.00 2015-12-20 07:48:34.500 354 12393.92 39.02 54455.97 88888.00 2015-12-20 07:48:34.625 354 12393.88 38.98 54456.00 88888.00 2015-12-20 07:48:34.750 354 12393.85 38.90 54456.03 88888.00 2015-12-20 07:48:34.875 354 12393.90 38.88 54456.05 88888.00 2015-12-20 07:48:35.000 354 12393.90 38.85 54456.07 88888.00 2015-12-20 07:48:35.125 354 12393.98 38.83 54456.10 88888.00 2015-12-20 07:48:35.250 354 12394.02 38.77 54456.15 88888.00 2015-12-20 07:48:35.375 354 12394.08 38.77 54456.12 88888.00 2015-12-20 07:48:35.500 354 12394.05 38.75 54456.18 88888.00 2015-12-20 07:48:35.625 354 12394.05 38.73 54456.25 88888.00 2015-12-20 07:48:35.750 354 12394.10 38.75 54456.28 88888.00 2015-12-20 07:48:35.875 354 12394.12 38.77 54456.32 88888.00 2015-12-20 07:48:36.000 354 12394.12 38.77 54456.35 88888.00 2015-12-20 07:48:36.125 354 12394.12 38.77 54456.35 88888.00 2015-12-20 07:48:36.250 354 12394.15 38.80 54456.38 88888.00 2015-12-20 07:48:36.375 354 12394.15 38.80 54456.43 88888.00 2015-12-20 07:48:36.500 354 12394.17 38.83 54456.47 88888.00 2015-12-20 07:48:36.625 354 12394.17 38.85 54456.50 88888.00 2015-12-20 07:48:36.750 354 12394.23 38.88 54456.50 88888.00 2015-12-20 07:48:36.875 354 12394.23 38.90 54456.50 88888.00 2015-12-20 07:48:37.000 354 12394.17 38.92 54456.53 88888.00 2015-12-20 07:48:37.125 354 12394.23 38.98 54456.57 88888.00 2015-12-20 07:48:37.250 354 12394.15 38.95 54456.62 88888.00 2015-12-20 07:48:37.375 354 12394.20 38.95 54456.62 88888.00 2015-12-20 07:48:37.500 354 12394.27 39.00 54456.65 88888.00 2015-12-20 07:48:37.625 354 12394.30 39.05 54456.70 88888.00 2015-12-20 07:48:37.750 354 12394.35 39.05 54456.70 88888.00 2015-12-20 07:48:37.875 354 12394.42 39.10 54456.75 88888.00 2015-12-20 07:48:38.000 354 12394.45 39.12 54456.75 88888.00 2015-12-20 07:48:38.125 354 12394.45 39.17 54456.78 88888.00 2015-12-20 07:48:38.250 354 12394.45 39.17 54456.80 88888.00 2015-12-20 07:48:38.375 354 12394.50 39.20 54456.80 88888.00 2015-12-20 07:48:38.500 354 12394.50 39.25 54456.82 88888.00 2015-12-20 07:48:38.625 354 12394.52 39.25 54456.80 88888.00 2015-12-20 07:48:38.750 354 12394.52 39.27 54456.80 88888.00 2015-12-20 07:48:38.875 354 12394.58 39.33 54456.85 88888.00 2015-12-20 07:48:39.000 354 12394.62 39.35 54456.85 88888.00 2015-12-20 07:48:39.125 354 12394.60 39.38 54456.88 88888.00 2015-12-20 07:48:39.250 354 12394.60 39.40 54456.95 88888.00 2015-12-20 07:48:39.375 354 12394.62 39.45 54456.97 88888.00 2015-12-20 07:48:39.500 354 12394.65 39.48 54457.00 88888.00 2015-12-20 07:48:39.625 354 12394.65 39.52 54457.03 88888.00 2015-12-20 07:48:39.750 354 12394.65 39.55 54457.03 88888.00 2015-12-20 07:48:39.875 354 12394.67 39.58 54457.05 88888.00 2015-12-20 07:48:40.000 354 12394.75 39.60 54457.10 88888.00 2015-12-20 07:48:40.125 354 12394.80 39.60 54457.12 88888.00 2015-12-20 07:48:40.250 354 12394.77 39.58 54457.15 88888.00 2015-12-20 07:48:40.375 354 12394.83 39.58 54457.15 88888.00 2015-12-20 07:48:40.500 354 12394.85 39.58 54457.18 88888.00 2015-12-20 07:48:40.625 354 12394.90 39.58 54457.20 88888.00 2015-12-20 07:48:40.750 354 12395.00 39.58 54457.18 88888.00 2015-12-20 07:48:40.875 354 12395.08 39.55 54457.22 88888.00 2015-12-20 07:48:41.000 354 12395.10 39.52 54457.22 88888.00 2015-12-20 07:48:41.125 354 12395.12 39.48 54457.25 88888.00 2015-12-20 07:48:41.250 354 12395.12 39.42 54457.25 88888.00 2015-12-20 07:48:41.375 354 12395.17 39.40 54457.30 88888.00 2015-12-20 07:48:41.500 354 12395.25 39.38 54457.35 88888.00 2015-12-20 07:48:41.625 354 12395.27 39.33 54457.35 88888.00 2015-12-20 07:48:41.750 354 12395.33 39.33 54457.35 88888.00 2015-12-20 07:48:41.875 354 12395.42 39.33 54457.40 88888.00 2015-12-20 07:48:42.000 354 12395.42 39.27 54457.43 88888.00 2015-12-20 07:48:42.125 354 12395.45 39.23 54457.47 88888.00 2015-12-20 07:48:42.250 354 12395.52 39.20 54457.50 88888.00 2015-12-20 07:48:42.375 354 12395.62 39.15 54457.53 88888.00 2015-12-20 07:48:42.500 354 12395.67 39.15 54457.53 88888.00 2015-12-20 07:48:42.625 354 12395.73 39.10 54457.55 88888.00 2015-12-20 07:48:42.750 354 12395.77 39.08 54457.57 88888.00 2015-12-20 07:48:42.875 354 12395.88 39.05 54457.60 88888.00 2015-12-20 07:48:43.000 354 12395.95 39.05 54457.62 88888.00 2015-12-20 07:48:43.125 354 12396.05 39.00 54457.68 88888.00 2015-12-20 07:48:43.250 354 12396.10 38.95 54457.70 88888.00 2015-12-20 07:48:43.375 354 12396.15 38.92 54457.70 88888.00 2015-12-20 07:48:43.500 354 12396.17 38.90 54457.72 88888.00 2015-12-20 07:48:43.625 354 12396.25 38.90 54457.72 88888.00 2015-12-20 07:48:43.750 354 12396.35 38.88 54457.75 88888.00 2015-12-20 07:48:43.875 354 12396.40 38.85 54457.80 88888.00 2015-12-20 07:48:44.000 354 12396.40 38.83 54457.82 88888.00 2015-12-20 07:48:44.125 354 12396.50 38.83 54457.88 88888.00 2015-12-20 07:48:44.250 354 12396.50 38.83 54457.93 88888.00 2015-12-20 07:48:44.375 354 12396.65 38.80 54457.93 88888.00 2015-12-20 07:48:44.500 354 12396.70 38.77 54457.97 88888.00 2015-12-20 07:48:44.625 354 12396.70 38.75 54458.00 88888.00 2015-12-20 07:48:44.750 354 12396.80 38.73 54458.05 88888.00 2015-12-20 07:48:44.875 354 12396.80 38.70 54458.05 88888.00 2015-12-20 07:48:45.000 354 12396.75 38.67 54458.12 88888.00 2015-12-20 07:48:45.125 354 12396.75 38.67 54458.18 88888.00 2015-12-20 07:48:45.250 354 12396.77 38.60 54458.22 88888.00 2015-12-20 07:48:45.375 354 12396.85 38.55 54458.25 88888.00 2015-12-20 07:48:45.500 354 12396.88 38.55 54458.28 88888.00 2015-12-20 07:48:45.625 354 12396.92 38.50 54458.30 88888.00 2015-12-20 07:48:45.750 354 12397.00 38.45 54458.30 88888.00 2015-12-20 07:48:45.875 354 12397.02 38.40 54458.38 88888.00 2015-12-20 07:48:46.000 354 12397.08 38.42 54458.40 88888.00 2015-12-20 07:48:46.125 354 12397.17 38.45 54458.43 88888.00 2015-12-20 07:48:46.250 354 12397.23 38.42 54458.47 88888.00 2015-12-20 07:48:46.375 354 12397.25 38.40 54458.50 88888.00 2015-12-20 07:48:46.500 354 12397.25 38.38 54458.55 88888.00 2015-12-20 07:48:46.625 354 12397.25 38.35 54458.60 88888.00 2015-12-20 07:48:46.750 354 12397.33 38.33 54458.57 88888.00 2015-12-20 07:48:46.875 354 12397.38 38.35 54458.60 88888.00 2015-12-20 07:48:47.000 354 12397.38 38.30 54458.68 88888.00 2015-12-20 07:48:47.125 354 12397.42 38.33 54458.75 88888.00 2015-12-20 07:48:47.250 354 12397.45 38.30 54458.78 88888.00 2015-12-20 07:48:47.375 354 12397.52 38.30 54458.80 88888.00 2015-12-20 07:48:47.500 354 12397.52 38.27 54458.85 88888.00 2015-12-20 07:48:47.625 354 12397.55 38.23 54458.93 88888.00 2015-12-20 07:48:47.750 354 12397.55 38.20 54458.95 88888.00 2015-12-20 07:48:47.875 354 12397.58 38.17 54459.00 88888.00 2015-12-20 07:48:48.000 354 12397.58 38.15 54459.05 88888.00 2015-12-20 07:48:48.125 354 12397.65 38.12 54459.07 88888.00 2015-12-20 07:48:48.250 354 12397.70 38.10 54459.12 88888.00 2015-12-20 07:48:48.375 354 12397.67 38.08 54459.18 88888.00 2015-12-20 07:48:48.500 354 12397.70 38.02 54459.22 88888.00 2015-12-20 07:48:48.625 354 12397.73 37.95 54459.22 88888.00 2015-12-20 07:48:48.750 354 12397.77 37.92 54459.28 88888.00 2015-12-20 07:48:48.875 354 12397.73 37.90 54459.35 88888.00 2015-12-20 07:48:49.000 354 12397.67 37.88 54459.38 88888.00 2015-12-20 07:48:49.125 354 12397.73 37.80 54459.43 88888.00 2015-12-20 07:48:49.250 354 12397.83 37.77 54459.47 88888.00 2015-12-20 07:48:49.375 354 12397.88 37.73 54459.53 88888.00 2015-12-20 07:48:49.500 354 12397.80 37.65 54459.55 88888.00 2015-12-20 07:48:49.625 354 12397.77 37.55 54459.60 88888.00 2015-12-20 07:48:49.750 354 12397.77 37.55 54459.62 88888.00 2015-12-20 07:48:49.875 354 12397.77 37.50 54459.72 88888.00 2015-12-20 07:48:50.000 354 12397.80 37.45 54459.78 88888.00 2015-12-20 07:48:50.125 354 12397.83 37.38 54459.82 88888.00 2015-12-20 07:48:50.250 354 12397.77 37.27 54459.88 88888.00 2015-12-20 07:48:50.375 354 12397.75 37.25 54459.90 88888.00 2015-12-20 07:48:50.500 354 12397.77 37.20 54459.95 88888.00 2015-12-20 07:48:50.625 354 12397.77 37.12 54460.00 88888.00 2015-12-20 07:48:50.750 354 12397.70 37.02 54460.05 88888.00 2015-12-20 07:48:50.875 354 12397.62 36.98 54460.07 88888.00 2015-12-20 07:48:51.000 354 12397.67 36.95 54460.12 88888.00 2015-12-20 07:48:51.125 354 12397.67 36.88 54460.18 88888.00 2015-12-20 07:48:51.250 354 12397.58 36.77 54460.22 88888.00 2015-12-20 07:48:51.375 354 12397.60 36.77 54460.28 88888.00 2015-12-20 07:48:51.500 354 12397.65 36.73 54460.30 88888.00 2015-12-20 07:48:51.625 354 12397.65 36.70 54460.35 88888.00 2015-12-20 07:48:51.750 354 12397.67 36.62 54460.40 88888.00 2015-12-20 07:48:51.875 354 12397.67 36.58 54460.43 88888.00 2015-12-20 07:48:52.000 354 12397.65 36.50 54460.47 88888.00 2015-12-20 07:48:52.125 354 12397.65 36.45 54460.53 88888.00 2015-12-20 07:48:52.250 354 12397.62 36.40 54460.60 88888.00 2015-12-20 07:48:52.375 354 12397.67 36.35 54460.68 88888.00 2015-12-20 07:48:52.500 354 12397.62 36.27 54460.70 88888.00 2015-12-20 07:48:52.625 354 12397.60 36.20 54460.72 88888.00 2015-12-20 07:48:52.750 354 12397.55 36.12 54460.78 88888.00 2015-12-20 07:48:52.875 354 12397.52 36.05 54460.82 88888.00 2015-12-20 07:48:53.000 354 12397.52 36.00 54460.85 88888.00 2015-12-20 07:48:53.125 354 12397.55 35.95 54460.90 88888.00 2015-12-20 07:48:53.250 354 12397.50 35.85 54460.95 88888.00 2015-12-20 07:48:53.375 354 12397.52 35.77 54460.97 88888.00 2015-12-20 07:48:53.500 354 12397.42 35.70 54461.03 88888.00 2015-12-20 07:48:53.625 354 12397.40 35.62 54461.03 88888.00 2015-12-20 07:48:53.750 354 12397.42 35.60 54461.07 88888.00 2015-12-20 07:48:53.875 354 12397.42 35.52 54461.12 88888.00 2015-12-20 07:48:54.000 354 12397.40 35.48 54461.18 88888.00 2015-12-20 07:48:54.125 354 12397.42 35.38 54461.20 88888.00 2015-12-20 07:48:54.250 354 12397.42 35.27 54461.22 88888.00 2015-12-20 07:48:54.375 354 12397.42 35.25 54461.28 88888.00 2015-12-20 07:48:54.500 354 12397.42 35.23 54461.32 88888.00 2015-12-20 07:48:54.625 354 12397.42 35.17 54461.38 88888.00 2015-12-20 07:48:54.750 354 12397.45 35.15 54461.43 88888.00 2015-12-20 07:48:54.875 354 12397.48 35.12 54461.45 88888.00 2015-12-20 07:48:55.000 354 12397.50 35.02 54461.45 88888.00 2015-12-20 07:48:55.125 354 12397.52 35.00 54461.53 88888.00 2015-12-20 07:48:55.250 354 12397.48 34.98 54461.57 88888.00 2015-12-20 07:48:55.375 354 12397.48 34.95 54461.57 88888.00 2015-12-20 07:48:55.500 354 12397.42 34.90 54461.60 88888.00 2015-12-20 07:48:55.625 354 12397.48 34.85 54461.68 88888.00 2015-12-20 07:48:55.750 354 12397.48 34.85 54461.72 88888.00 2015-12-20 07:48:55.875 354 12397.48 34.80 54461.72 88888.00 2015-12-20 07:48:56.000 354 12397.48 34.77 54461.75 88888.00 2015-12-20 07:48:56.125 354 12397.45 34.75 54461.80 88888.00 2015-12-20 07:48:56.250 354 12397.40 34.73 54461.85 88888.00 2015-12-20 07:48:56.375 354 12397.42 34.70 54461.85 88888.00 2015-12-20 07:48:56.500 354 12397.50 34.65 54461.90 88888.00 2015-12-20 07:48:56.625 354 12397.55 34.65 54461.97 88888.00 2015-12-20 07:48:56.750 354 12397.55 34.62 54462.03 88888.00 2015-12-20 07:48:56.875 354 12397.50 34.55 54462.05 88888.00 2015-12-20 07:48:57.000 354 12397.50 34.55 54462.10 88888.00 2015-12-20 07:48:57.125 354 12397.55 34.52 54462.15 88888.00 2015-12-20 07:48:57.250 354 12397.50 34.48 54462.20 88888.00 2015-12-20 07:48:57.375 354 12397.55 34.48 54462.20 88888.00 2015-12-20 07:48:57.500 354 12397.55 34.48 54462.30 88888.00 2015-12-20 07:48:57.625 354 12397.58 34.45 54462.32 88888.00 2015-12-20 07:48:57.750 354 12397.65 34.45 54462.38 88888.00 2015-12-20 07:48:57.875 354 12397.65 34.40 54462.43 88888.00 2015-12-20 07:48:58.000 354 12397.60 34.40 54462.45 88888.00 2015-12-20 07:48:58.125 354 12397.58 34.40 54462.53 88888.00 2015-12-20 07:48:58.250 354 12397.55 34.38 54462.60 88888.00 2015-12-20 07:48:58.375 354 12397.58 34.35 54462.60 88888.00 2015-12-20 07:48:58.500 354 12397.55 34.33 54462.65 88888.00 2015-12-20 07:48:58.625 354 12397.58 34.33 54462.68 88888.00 2015-12-20 07:48:58.750 354 12397.60 34.33 54462.72 88888.00 2015-12-20 07:48:58.875 354 12397.60 34.35 54462.78 88888.00 2015-12-20 07:48:59.000 354 12397.58 34.35 54462.82 88888.00 2015-12-20 07:48:59.125 354 12397.55 34.35 54462.90 88888.00 2015-12-20 07:48:59.250 354 12397.45 34.30 54462.95 88888.00 2015-12-20 07:48:59.375 354 12397.50 34.30 54463.03 88888.00 2015-12-20 07:48:59.500 354 12397.45 34.25 54463.07 88888.00 2015-12-20 07:48:59.625 354 12397.38 34.17 54463.12 88888.00 2015-12-20 07:48:59.750 354 12397.33 34.12 54463.18 88888.00 2015-12-20 07:48:59.875 354 12397.27 34.12 54463.20 88888.00 2015-12-20 07:49:00.000 354 12397.23 34.08 54463.25 88888.00 2015-12-20 07:49:00.125 354 12397.20 34.00 54463.30 88888.00 2015-12-20 07:49:00.250 354 12397.20 33.92 54463.35 88888.00 2015-12-20 07:49:00.375 354 12397.20 33.88 54463.43 88888.00 2015-12-20 07:49:00.500 354 12397.17 33.80 54463.47 88888.00 2015-12-20 07:49:00.625 354 12397.17 33.70 54463.53 88888.00 2015-12-20 07:49:00.750 354 12397.15 33.65 54463.60 88888.00 2015-12-20 07:49:00.875 354 12397.12 33.60 54463.65 88888.00 2015-12-20 07:49:01.000 354 12397.12 33.52 54463.72 88888.00 2015-12-20 07:49:01.125 354 12397.00 33.42 54463.80 88888.00 2015-12-20 07:49:01.250 354 12396.90 33.35 54463.88 88888.00 2015-12-20 07:49:01.375 354 12396.98 33.27 54463.93 88888.00 2015-12-20 07:49:01.500 354 12397.02 33.27 54463.97 88888.00 2015-12-20 07:49:01.625 354 12396.98 33.20 54464.03 88888.00 2015-12-20 07:49:01.750 354 12396.88 33.12 54464.10 88888.00 2015-12-20 07:49:01.875 354 12396.85 33.08 54464.15 88888.00 2015-12-20 07:49:02.000 354 12396.85 32.98 54464.22 88888.00 2015-12-20 07:49:02.125 354 12396.83 32.95 54464.28 88888.00 2015-12-20 07:49:02.250 354 12396.80 32.90 54464.32 88888.00 2015-12-20 07:49:02.375 354 12396.85 32.85 54464.35 88888.00 2015-12-20 07:49:02.500 354 12396.80 32.80 54464.40 88888.00 2015-12-20 07:49:02.625 354 12396.67 32.73 54464.47 88888.00 2015-12-20 07:49:02.750 354 12396.60 32.62 54464.53 88888.00 2015-12-20 07:49:02.875 354 12396.58 32.55 54464.60 88888.00 2015-12-20 07:49:03.000 354 12396.55 32.50 54464.65 88888.00 2015-12-20 07:49:03.125 354 12396.48 32.45 54464.72 88888.00 2015-12-20 07:49:03.250 354 12396.35 32.35 54464.80 88888.00 2015-12-20 07:49:03.375 354 12396.33 32.27 54464.85 88888.00 2015-12-20 07:49:03.500 354 12396.25 32.20 54464.93 88888.00 2015-12-20 07:49:03.625 354 12396.23 32.15 54464.97 88888.00 2015-12-20 07:49:03.750 354 12396.20 32.08 54465.03 88888.00 2015-12-20 07:49:03.875 354 12396.08 32.00 54465.10 88888.00 2015-12-20 07:49:04.000 354 12396.00 31.90 54465.12 88888.00 2015-12-20 07:49:04.125 354 12395.88 31.77 54465.20 88888.00 2015-12-20 07:49:04.250 354 12395.83 31.73 54465.25 88888.00 2015-12-20 07:49:04.375 354 12395.77 31.68 54465.30 88888.00 2015-12-20 07:49:04.500 354 12395.67 31.55 54465.32 88888.00 2015-12-20 07:49:04.625 354 12395.58 31.50 54465.43 88888.00 2015-12-20 07:49:04.750 354 12395.48 31.40 54465.50 88888.00 2015-12-20 07:49:04.875 354 12395.40 31.35 54465.55 88888.00 2015-12-20 07:49:05.000 354 12395.40 31.23 54465.60 88888.00 2015-12-20 07:49:05.125 354 12395.38 31.15 54465.68 88888.00 2015-12-20 07:49:05.250 354 12395.27 31.10 54465.78 88888.00 2015-12-20 07:49:05.375 354 12395.27 31.07 54465.82 88888.00 2015-12-20 07:49:05.500 354 12395.23 30.98 54465.90 88888.00 2015-12-20 07:49:05.625 354 12395.15 30.93 54465.95 88888.00 2015-12-20 07:49:05.750 354 12395.10 30.85 54466.03 88888.00 2015-12-20 07:49:05.875 354 12395.02 30.80 54466.05 88888.00 2015-12-20 07:49:06.000 354 12395.02 30.75 54466.12 88888.00 2015-12-20 07:49:06.125 354 12395.02 30.70 54466.18 88888.00 2015-12-20 07:49:06.250 354 12394.90 30.62 54466.25 88888.00 2015-12-20 07:49:06.375 354 12394.77 30.57 54466.30 88888.00 2015-12-20 07:49:06.500 354 12394.73 30.52 54466.35 88888.00 2015-12-20 07:49:06.625 354 12394.65 30.50 54466.43 88888.00 2015-12-20 07:49:06.750 354 12394.58 30.45 54466.47 88888.00 2015-12-20 07:49:06.875 354 12394.50 30.40 54466.55 88888.00 2015-12-20 07:49:07.000 354 12394.38 30.38 54466.60 88888.00 2015-12-20 07:49:07.125 354 12394.27 30.30 54466.65 88888.00 2015-12-20 07:49:07.250 354 12394.23 30.20 54466.72 88888.00 2015-12-20 07:49:07.375 354 12394.27 30.18 54466.78 88888.00 2015-12-20 07:49:07.500 354 12394.27 30.10 54466.82 88888.00 2015-12-20 07:49:07.625 354 12394.23 30.05 54466.88 88888.00 2015-12-20 07:49:07.750 354 12394.08 29.98 54466.97 88888.00 2015-12-20 07:49:07.875 354 12394.02 29.90 54467.03 88888.00 2015-12-20 07:49:08.000 354 12393.98 29.88 54467.07 88888.00 2015-12-20 07:49:08.125 354 12393.98 29.80 54467.15 88888.00 2015-12-20 07:49:08.250 354 12393.90 29.80 54467.20 88888.00 2015-12-20 07:49:08.375 354 12393.80 29.75 54467.28 88888.00 2015-12-20 07:49:08.500 354 12393.77 29.70 54467.30 88888.00 2015-12-20 07:49:08.625 354 12393.73 29.65 54467.35 88888.00 2015-12-20 07:49:08.750 354 12393.73 29.62 54467.45 88888.00 2015-12-20 07:49:08.875 354 12393.67 29.57 54467.53 88888.00 2015-12-20 07:49:09.000 354 12393.60 29.52 54467.57 88888.00 2015-12-20 07:49:09.125 354 12393.52 29.52 54467.65 88888.00 2015-12-20 07:49:09.250 354 12393.42 29.50 54467.72 88888.00 2015-12-20 07:49:09.375 354 12393.40 29.48 54467.75 88888.00 2015-12-20 07:49:09.500 354 12393.30 29.50 54467.82 88888.00 2015-12-20 07:49:09.625 354 12393.17 29.48 54467.90 88888.00 2015-12-20 07:49:09.750 354 12393.10 29.45 54467.97 88888.00 2015-12-20 07:49:09.875 354 12393.05 29.38 54467.97 88888.00 2015-12-20 07:49:10.000 354 12393.00 29.35 54468.05 88888.00 2015-12-20 07:49:10.125 354 12392.85 29.30 54468.12 88888.00 2015-12-20 07:49:10.250 354 12392.80 29.27 54468.20 88888.00 2015-12-20 07:49:10.375 354 12392.80 29.27 54468.25 88888.00 2015-12-20 07:49:10.500 354 12392.75 29.30 54468.30 88888.00 2015-12-20 07:49:10.625 354 12392.67 29.25 54468.35 88888.00 2015-12-20 07:49:10.750 354 12392.62 29.23 54468.43 88888.00 2015-12-20 07:49:10.875 354 12392.58 29.20 54468.50 88888.00 2015-12-20 07:49:11.000 354 12392.52 29.18 54468.53 88888.00 2015-12-20 07:49:11.125 354 12392.42 29.18 54468.62 88888.00 2015-12-20 07:49:11.250 354 12392.27 29.10 54468.65 88888.00 2015-12-20 07:49:11.375 354 12392.27 29.10 54468.70 88888.00 2015-12-20 07:49:11.500 354 12392.27 29.07 54468.75 88888.00 2015-12-20 07:49:11.625 354 12392.20 29.10 54468.80 88888.00 2015-12-20 07:49:11.750 354 12392.12 29.05 54468.85 88888.00 2015-12-20 07:49:11.875 354 12392.08 29.02 54468.90 88888.00 2015-12-20 07:49:12.000 354 12392.02 29.02 54468.95 88888.00 2015-12-20 07:49:12.125 354 12391.98 29.05 54469.03 88888.00 2015-12-20 07:49:12.250 354 12391.95 29.05 54469.10 88888.00 2015-12-20 07:49:12.375 354 12391.95 29.05 54469.15 88888.00 2015-12-20 07:49:12.500 354 12391.88 29.05 54469.20 88888.00 2015-12-20 07:49:12.625 354 12391.70 29.02 54469.22 88888.00 2015-12-20 07:49:12.750 354 12391.62 29.07 54469.30 88888.00 2015-12-20 07:49:12.875 354 12391.60 29.10 54469.38 88888.00 2015-12-20 07:49:13.000 354 12391.58 29.10 54469.38 88888.00 2015-12-20 07:49:13.125 354 12391.65 29.07 54469.45 88888.00 2015-12-20 07:49:13.250 354 12391.62 29.07 54469.50 88888.00 2015-12-20 07:49:13.375 354 12391.58 29.07 54469.53 88888.00 2015-12-20 07:49:13.500 354 12391.52 29.05 54469.57 88888.00 2015-12-20 07:49:13.625 354 12391.50 29.07 54469.60 88888.00 2015-12-20 07:49:13.750 354 12391.40 29.02 54469.68 88888.00 2015-12-20 07:49:13.875 354 12391.33 29.00 54469.70 88888.00 2015-12-20 07:49:14.000 354 12391.33 28.98 54469.78 88888.00 2015-12-20 07:49:14.125 354 12391.30 28.95 54469.80 88888.00 2015-12-20 07:49:14.250 354 12391.27 28.90 54469.88 88888.00 2015-12-20 07:49:14.375 354 12391.23 28.88 54469.90 88888.00 2015-12-20 07:49:14.500 354 12391.17 28.88 54469.95 88888.00 2015-12-20 07:49:14.625 354 12391.17 28.85 54470.00 88888.00 2015-12-20 07:49:14.750 354 12391.25 28.85 54470.05 88888.00 2015-12-20 07:49:14.875 354 12391.27 28.82 54470.10 88888.00 2015-12-20 07:49:15.000 354 12391.15 28.80 54470.12 88888.00 2015-12-20 07:49:15.125 354 12391.10 28.80 54470.20 88888.00 2015-12-20 07:49:15.250 354 12391.12 28.80 54470.28 88888.00 2015-12-20 07:49:15.375 354 12391.12 28.80 54470.28 88888.00 2015-12-20 07:49:15.500 354 12391.08 28.80 54470.32 88888.00 2015-12-20 07:49:15.625 354 12391.08 28.80 54470.40 88888.00 2015-12-20 07:49:15.750 354 12391.12 28.80 54470.45 88888.00 2015-12-20 07:49:15.875 354 12391.12 28.82 54470.47 88888.00 2015-12-20 07:49:16.000 354 12391.05 28.82 54470.53 88888.00 2015-12-20 07:49:16.125 354 12391.00 28.85 54470.57 88888.00 2015-12-20 07:49:16.250 354 12390.95 28.88 54470.62 88888.00 2015-12-20 07:49:16.375 354 12390.90 28.88 54470.68 88888.00 2015-12-20 07:49:16.500 354 12390.83 28.85 54470.70 88888.00 2015-12-20 07:49:16.625 354 12390.83 28.88 54470.75 88888.00 2015-12-20 07:49:16.750 354 12390.85 28.93 54470.80 88888.00 2015-12-20 07:49:16.875 354 12390.83 28.90 54470.85 88888.00 2015-12-20 07:49:17.000 354 12390.88 28.93 54470.90 88888.00 2015-12-20 07:49:17.125 354 12390.85 28.93 54470.97 88888.00 2015-12-20 07:49:17.250 354 12390.80 28.95 54471.00 88888.00 2015-12-20 07:49:17.375 354 12390.83 28.98 54471.05 88888.00 2015-12-20 07:49:17.500 354 12390.85 29.00 54471.07 88888.00 2015-12-20 07:49:17.625 354 12390.83 29.05 54471.12 88888.00 2015-12-20 07:49:17.750 354 12390.85 29.10 54471.15 88888.00 2015-12-20 07:49:17.875 354 12390.83 29.10 54471.20 88888.00 2015-12-20 07:49:18.000 354 12390.83 29.12 54471.22 88888.00 2015-12-20 07:49:18.125 354 12390.88 29.12 54471.28 88888.00 2015-12-20 07:49:18.250 354 12390.77 29.15 54471.38 88888.00 2015-12-20 07:49:18.375 354 12390.73 29.18 54471.38 88888.00 2015-12-20 07:49:18.500 354 12390.75 29.25 54471.43 88888.00 2015-12-20 07:49:18.625 354 12390.80 29.27 54471.47 88888.00 2015-12-20 07:49:18.750 354 12390.77 29.35 54471.55 88888.00 2015-12-20 07:49:18.875 354 12390.73 29.38 54471.57 88888.00 2015-12-20 07:49:19.000 354 12390.67 29.40 54471.60 88888.00 2015-12-20 07:49:19.125 354 12390.62 29.48 54471.62 88888.00 2015-12-20 07:49:19.250 354 12390.55 29.50 54471.68 88888.00 2015-12-20 07:49:19.375 354 12390.58 29.50 54471.70 88888.00 2015-12-20 07:49:19.500 354 12390.52 29.57 54471.78 88888.00 2015-12-20 07:49:19.625 354 12390.48 29.60 54471.80 88888.00 2015-12-20 07:49:19.750 354 12390.50 29.62 54471.85 88888.00 2015-12-20 07:49:19.875 354 12390.50 29.62 54471.90 88888.00 2015-12-20 07:49:20.000 354 12390.48 29.65 54471.90 88888.00 2015-12-20 07:49:20.125 354 12390.40 29.68 54471.93 88888.00 2015-12-20 07:49:20.250 354 12390.40 29.75 54471.97 88888.00 2015-12-20 07:49:20.375 354 12390.42 29.75 54472.03 88888.00 2015-12-20 07:49:20.500 354 12390.38 29.77 54472.03 88888.00 2015-12-20 07:49:20.625 354 12390.33 29.77 54472.07 88888.00 2015-12-20 07:49:20.750 354 12390.20 29.75 54472.12 88888.00 2015-12-20 07:49:20.875 354 12390.10 29.80 54472.15 88888.00 2015-12-20 07:49:21.000 354 12390.15 29.77 54472.18 88888.00 2015-12-20 07:49:21.125 354 12390.17 29.77 54472.22 88888.00 2015-12-20 07:49:21.250 354 12390.08 29.77 54472.25 88888.00 2015-12-20 07:49:21.375 354 12390.08 29.80 54472.28 88888.00 2015-12-20 07:49:21.500 354 12390.02 29.73 54472.28 88888.00 2015-12-20 07:49:21.625 354 12390.00 29.73 54472.32 88888.00 2015-12-20 07:49:21.750 354 12389.98 29.73 54472.35 88888.00 2015-12-20 07:49:21.875 354 12389.92 29.73 54472.35 88888.00 2015-12-20 07:49:22.000 354 12389.90 29.68 54472.35 88888.00 2015-12-20 07:49:22.125 354 12389.85 29.60 54472.40 88888.00 2015-12-20 07:49:22.250 354 12389.83 29.57 54472.45 88888.00 2015-12-20 07:49:22.375 354 12389.85 29.55 54472.45 88888.00 2015-12-20 07:49:22.500 354 12389.85 29.50 54472.47 88888.00 2015-12-20 07:49:22.625 354 12389.75 29.40 54472.50 88888.00 2015-12-20 07:49:22.750 354 12389.75 29.35 54472.57 88888.00 2015-12-20 07:49:22.875 354 12389.83 29.27 54472.57 88888.00 2015-12-20 07:49:23.000 354 12389.88 29.18 54472.60 88888.00 2015-12-20 07:49:23.125 354 12389.83 29.10 54472.62 88888.00 2015-12-20 07:49:23.250 354 12389.77 28.95 54472.68 88888.00 2015-12-20 07:49:23.375 354 12389.85 28.90 54472.68 88888.00 2015-12-20 07:49:23.500 354 12389.92 28.82 54472.70 88888.00 2015-12-20 07:49:23.625 354 12389.83 28.75 54472.72 88888.00 2015-12-20 07:49:23.750 354 12389.75 28.60 54472.75 88888.00 2015-12-20 07:49:23.875 354 12389.83 28.50 54472.75 88888.00 2015-12-20 07:49:24.000 354 12389.95 28.35 54472.75 88888.00 2015-12-20 07:49:24.125 354 12389.95 28.23 54472.78 88888.00 2015-12-20 07:49:24.250 354 12389.90 28.10 54472.82 88888.00 2015-12-20 07:49:24.375 354 12389.98 28.02 54472.82 88888.00 2015-12-20 07:49:24.500 354 12389.92 27.93 54472.88 88888.00 2015-12-20 07:49:24.625 354 12389.98 27.82 54472.90 88888.00 2015-12-20 07:49:24.750 354 12389.98 27.70 54472.93 88888.00 2015-12-20 07:49:24.875 354 12389.98 27.57 54472.93 88888.00 2015-12-20 07:49:25.000 354 12390.05 27.45 54472.95 88888.00 2015-12-20 07:49:25.125 354 12390.08 27.35 54473.00 88888.00 2015-12-20 07:49:25.250 354 12390.00 27.23 54473.05 88888.00 2015-12-20 07:49:25.375 354 12390.05 27.20 54473.10 88888.00 2015-12-20 07:49:25.500 354 12390.05 27.10 54473.12 88888.00 2015-12-20 07:49:25.625 354 12390.12 27.02 54473.15 88888.00 2015-12-20 07:49:25.750 354 12390.15 26.90 54473.18 88888.00 2015-12-20 07:49:25.875 354 12390.15 26.82 54473.22 88888.00 2015-12-20 07:49:26.000 354 12390.15 26.75 54473.22 88888.00 2015-12-20 07:49:26.125 354 12390.15 26.68 54473.28 88888.00 2015-12-20 07:49:26.250 354 12390.20 26.62 54473.32 88888.00 2015-12-20 07:49:26.375 354 12390.25 26.62 54473.40 88888.00 2015-12-20 07:49:26.500 354 12390.27 26.55 54473.45 88888.00 2015-12-20 07:49:26.625 354 12390.27 26.48 54473.45 88888.00 2015-12-20 07:49:26.750 354 12390.27 26.43 54473.50 88888.00 2015-12-20 07:49:26.875 354 12390.25 26.43 54473.55 88888.00 2015-12-20 07:49:27.000 354 12390.17 26.40 54473.60 88888.00 2015-12-20 07:49:27.125 354 12390.12 26.38 54473.68 88888.00 2015-12-20 07:49:27.250 354 12390.10 26.35 54473.72 88888.00 2015-12-20 07:49:27.375 354 12390.17 26.35 54473.75 88888.00 2015-12-20 07:49:27.500 354 12390.15 26.35 54473.78 88888.00 2015-12-20 07:49:27.625 354 12390.10 26.32 54473.82 88888.00 2015-12-20 07:49:27.750 354 12390.12 26.30 54473.90 88888.00 2015-12-20 07:49:27.875 354 12390.10 26.30 54473.95 88888.00 2015-12-20 07:49:28.000 354 12390.12 26.27 54473.97 88888.00 2015-12-20 07:49:28.125 354 12390.10 26.27 54474.05 88888.00 2015-12-20 07:49:28.250 354 12390.05 26.30 54474.12 88888.00 2015-12-20 07:49:28.375 354 12390.08 26.27 54474.15 88888.00 2015-12-20 07:49:28.500 354 12390.08 26.32 54474.20 88888.00 2015-12-20 07:49:28.625 354 12390.10 26.35 54474.25 88888.00 2015-12-20 07:49:28.750 354 12390.00 26.32 54474.25 88888.00 2015-12-20 07:49:28.875 354 12389.98 26.32 54474.30 88888.00 2015-12-20 07:49:29.000 354 12389.95 26.38 54474.35 88888.00 2015-12-20 07:49:29.125 354 12389.90 26.38 54474.40 88888.00 2015-12-20 07:49:29.250 354 12389.80 26.38 54474.45 88888.00 2015-12-20 07:49:29.375 354 12389.85 26.43 54474.50 88888.00 2015-12-20 07:49:29.500 354 12389.88 26.45 54474.55 88888.00 2015-12-20 07:49:29.625 354 12389.85 26.48 54474.60 88888.00 2015-12-20 07:49:29.750 354 12389.83 26.48 54474.65 88888.00 2015-12-20 07:49:29.875 354 12389.80 26.50 54474.72 88888.00 2015-12-20 07:49:30.000 354 12389.75 26.57 54474.78 88888.00 2015-12-20 07:49:30.125 354 12389.65 26.57 54474.80 88888.00 2015-12-20 07:49:30.250 354 12389.62 26.62 54474.88 88888.00 2015-12-20 07:49:30.375 354 12389.65 26.65 54474.90 88888.00 2015-12-20 07:49:30.500 354 12389.60 26.73 54474.97 88888.00 2015-12-20 07:49:30.625 354 12389.50 26.75 54475.00 88888.00 2015-12-20 07:49:30.750 354 12389.55 26.80 54475.05 88888.00 2015-12-20 07:49:30.875 354 12389.52 26.82 54475.07 88888.00 2015-12-20 07:49:31.000 354 12389.48 26.85 54475.12 88888.00 2015-12-20 07:49:31.125 354 12389.40 26.88 54475.18 88888.00 2015-12-20 07:49:31.250 354 12389.30 26.90 54475.22 88888.00 2015-12-20 07:49:31.375 354 12389.38 26.98 54475.28 88888.00 2015-12-20 07:49:31.500 354 12389.35 27.02 54475.32 88888.00 2015-12-20 07:49:31.625 354 12389.25 27.05 54475.38 88888.00 2015-12-20 07:49:31.750 354 12389.17 27.07 54475.40 88888.00 2015-12-20 07:49:31.875 354 12389.12 27.12 54475.43 88888.00 2015-12-20 07:49:32.000 354 12389.12 27.18 54475.47 88888.00 2015-12-20 07:49:32.125 354 12389.08 27.18 54475.50 88888.00 2015-12-20 07:49:32.250 354 12389.02 27.20 54475.57 88888.00 2015-12-20 07:49:32.375 354 12389.08 27.23 54475.57 88888.00 2015-12-20 07:49:32.500 354 12389.08 27.23 54475.60 88888.00 2015-12-20 07:49:32.625 354 12389.08 27.25 54475.62 88888.00 2015-12-20 07:49:32.750 354 12389.00 27.25 54475.65 88888.00 2015-12-20 07:49:32.875 354 12388.95 27.27 54475.70 88888.00 2015-12-20 07:49:33.000 354 12388.90 27.30 54475.72 88888.00 2015-12-20 07:49:33.125 354 12388.92 27.32 54475.78 88888.00 2015-12-20 07:49:33.250 354 12388.88 27.38 54475.82 88888.00 2015-12-20 07:49:33.375 354 12388.90 27.45 54475.85 88888.00 2015-12-20 07:49:33.500 354 12388.88 27.48 54475.88 88888.00 2015-12-20 07:49:33.625 354 12388.88 27.50 54475.93 88888.00 2015-12-20 07:49:33.750 354 12388.85 27.55 54475.95 88888.00 2015-12-20 07:49:33.875 354 12388.88 27.55 54476.00 88888.00 2015-12-20 07:49:34.000 354 12388.83 27.60 54476.03 88888.00 2015-12-20 07:49:34.125 354 12388.75 27.62 54476.05 88888.00 2015-12-20 07:49:34.250 354 12388.73 27.68 54476.10 88888.00 2015-12-20 07:49:34.375 354 12388.73 27.73 54476.10 88888.00 2015-12-20 07:49:34.500 354 12388.70 27.73 54476.12 88888.00 2015-12-20 07:49:34.625 354 12388.70 27.70 54476.12 88888.00 2015-12-20 07:49:34.750 354 12388.62 27.73 54476.18 88888.00 2015-12-20 07:49:34.875 354 12388.67 27.75 54476.20 88888.00 2015-12-20 07:49:35.000 354 12388.75 27.75 54476.22 88888.00 2015-12-20 07:49:35.125 354 12388.62 27.77 54476.25 88888.00 2015-12-20 07:49:35.250 354 12388.58 27.77 54476.30 88888.00 2015-12-20 07:49:35.375 354 12388.65 27.82 54476.30 88888.00 2015-12-20 07:49:35.500 354 12388.73 27.80 54476.32 88888.00 2015-12-20 07:49:35.625 354 12388.75 27.85 54476.35 88888.00 2015-12-20 07:49:35.750 354 12388.73 27.82 54476.40 88888.00 2015-12-20 07:49:35.875 354 12388.77 27.82 54476.43 88888.00 2015-12-20 07:49:36.000 354 12388.77 27.82 54476.40 88888.00 2015-12-20 07:49:36.125 354 12388.77 27.82 54476.43 88888.00 2015-12-20 07:49:36.250 354 12388.80 27.82 54476.47 88888.00 2015-12-20 07:49:36.375 354 12388.92 27.85 54476.53 88888.00 2015-12-20 07:49:36.500 354 12388.92 27.80 54476.55 88888.00 2015-12-20 07:49:36.625 354 12388.90 27.77 54476.55 88888.00 2015-12-20 07:49:36.750 354 12388.92 27.80 54476.57 88888.00 2015-12-20 07:49:36.875 354 12388.92 27.85 54476.62 88888.00 2015-12-20 07:49:37.000 354 12388.92 27.82 54476.70 88888.00 2015-12-20 07:49:37.125 354 12388.98 27.77 54476.70 88888.00 2015-12-20 07:49:37.250 354 12388.95 27.75 54476.72 88888.00 2015-12-20 07:49:37.375 354 12388.98 27.77 54476.75 88888.00 2015-12-20 07:49:37.500 354 12389.00 27.75 54476.78 88888.00 2015-12-20 07:49:37.625 354 12389.02 27.68 54476.78 88888.00 2015-12-20 07:49:37.750 354 12389.00 27.70 54476.80 88888.00 2015-12-20 07:49:37.875 354 12389.02 27.62 54476.82 88888.00 2015-12-20 07:49:38.000 354 12388.98 27.62 54476.85 88888.00 2015-12-20 07:49:38.125 354 12389.02 27.62 54476.90 88888.00 2015-12-20 07:49:38.250 354 12389.05 27.60 54476.95 88888.00 2015-12-20 07:49:38.375 354 12389.05 27.62 54476.97 88888.00 2015-12-20 07:49:38.500 354 12389.05 27.60 54477.03 88888.00 2015-12-20 07:49:38.625 354 12389.08 27.57 54477.05 88888.00 2015-12-20 07:49:38.750 354 12389.12 27.55 54477.07 88888.00 2015-12-20 07:49:38.875 354 12389.12 27.50 54477.10 88888.00 2015-12-20 07:49:39.000 354 12389.17 27.50 54477.12 88888.00 2015-12-20 07:49:39.125 354 12389.17 27.48 54477.20 88888.00 2015-12-20 07:49:39.250 354 12389.05 27.43 54477.22 88888.00 2015-12-20 07:49:39.375 354 12389.00 27.40 54477.25 88888.00 2015-12-20 07:49:39.500 354 12389.05 27.35 54477.28 88888.00 2015-12-20 07:49:39.625 354 12389.10 27.38 54477.32 88888.00 2015-12-20 07:49:39.750 354 12389.15 27.38 54477.35 88888.00 2015-12-20 07:49:39.875 354 12389.15 27.35 54477.43 88888.00 2015-12-20 07:49:40.000 354 12389.08 27.32 54477.40 88888.00 2015-12-20 07:49:40.125 354 12389.02 27.30 54477.45 88888.00 2015-12-20 07:49:40.250 354 12389.02 27.27 54477.53 88888.00 2015-12-20 07:49:40.375 354 12389.05 27.25 54477.55 88888.00 2015-12-20 07:49:40.500 354 12389.02 27.23 54477.60 88888.00 2015-12-20 07:49:40.625 354 12388.98 27.18 54477.65 88888.00 2015-12-20 07:49:40.750 354 12388.95 27.15 54477.68 88888.00 2015-12-20 07:49:40.875 354 12388.95 27.12 54477.70 88888.00 2015-12-20 07:49:41.000 354 12388.95 27.07 54477.70 88888.00 2015-12-20 07:49:41.125 354 12388.90 27.10 54477.80 88888.00 2015-12-20 07:49:41.250 354 12388.90 27.07 54477.82 88888.00 2015-12-20 07:49:41.375 354 12388.92 27.05 54477.85 88888.00 2015-12-20 07:49:41.500 354 12388.90 27.05 54477.88 88888.00 2015-12-20 07:49:41.625 354 12388.92 27.05 54477.95 88888.00 2015-12-20 07:49:41.750 354 12388.98 27.00 54477.97 88888.00 2015-12-20 07:49:41.875 354 12388.95 26.98 54478.00 88888.00 2015-12-20 07:49:42.000 354 12388.98 26.95 54478.03 88888.00 2015-12-20 07:49:42.125 354 12389.02 27.00 54478.07 88888.00 2015-12-20 07:49:42.250 354 12389.00 26.98 54478.12 88888.00 2015-12-20 07:49:42.375 354 12389.00 26.98 54478.12 88888.00 2015-12-20 07:49:42.500 354 12388.95 26.90 54478.15 88888.00 2015-12-20 07:49:42.625 354 12388.95 26.88 54478.22 88888.00 2015-12-20 07:49:42.750 354 12389.00 26.90 54478.25 88888.00 2015-12-20 07:49:42.875 354 12389.05 26.90 54478.28 88888.00 2015-12-20 07:49:43.000 354 12389.05 26.90 54478.32 88888.00 2015-12-20 07:49:43.125 354 12389.08 26.88 54478.35 88888.00 2015-12-20 07:49:43.250 354 12389.02 26.85 54478.38 88888.00 2015-12-20 07:49:43.375 354 12389.08 26.85 54478.38 88888.00 2015-12-20 07:49:43.500 354 12389.08 26.88 54478.43 88888.00 2015-12-20 07:49:43.625 354 12389.10 26.88 54478.45 88888.00 2015-12-20 07:49:43.750 354 12389.10 26.88 54478.47 88888.00 2015-12-20 07:49:43.875 354 12389.10 26.82 54478.50 88888.00 2015-12-20 07:49:44.000 354 12389.12 26.82 54478.53 88888.00 2015-12-20 07:49:44.125 354 12389.20 26.82 54478.57 88888.00 2015-12-20 07:49:44.250 354 12389.20 26.82 54478.62 88888.00 2015-12-20 07:49:44.375 354 12389.23 26.82 54478.62 88888.00 2015-12-20 07:49:44.500 354 12389.17 26.85 54478.65 88888.00 2015-12-20 07:49:44.625 354 12389.23 26.88 54478.68 88888.00 2015-12-20 07:49:44.750 354 12389.30 26.85 54478.68 88888.00 2015-12-20 07:49:44.875 354 12389.38 26.88 54478.70 88888.00 2015-12-20 07:49:45.000 354 12389.35 26.90 54478.70 88888.00 2015-12-20 07:49:45.125 354 12389.35 26.90 54478.75 88888.00 2015-12-20 07:49:45.250 354 12389.45 26.93 54478.80 88888.00 2015-12-20 07:49:45.375 354 12389.58 26.93 54478.82 88888.00 2015-12-20 07:49:45.500 354 12389.58 27.02 54478.85 88888.00 2015-12-20 07:49:45.625 354 12389.60 27.07 54478.88 88888.00 2015-12-20 07:49:45.750 354 12389.62 27.10 54478.90 88888.00 2015-12-20 07:49:45.875 354 12389.62 27.10 54478.90 88888.00 2015-12-20 07:49:46.000 354 12389.73 27.10 54478.90 88888.00 2015-12-20 07:49:46.125 354 12389.80 27.15 54478.93 88888.00 2015-12-20 07:49:46.250 354 12389.83 27.23 54478.95 88888.00 2015-12-20 07:49:46.375 354 12389.88 27.25 54478.97 88888.00 2015-12-20 07:49:46.500 354 12389.95 27.27 54478.97 88888.00 2015-12-20 07:49:46.625 354 12389.95 27.30 54479.00 88888.00 2015-12-20 07:49:46.750 354 12390.00 27.32 54479.00 88888.00 2015-12-20 07:49:46.875 354 12390.00 27.38 54479.03 88888.00 2015-12-20 07:49:47.000 354 12390.00 27.40 54479.05 88888.00 2015-12-20 07:49:47.125 354 12390.08 27.43 54479.10 88888.00 2015-12-20 07:49:47.250 354 12390.12 27.43 54479.12 88888.00 2015-12-20 07:49:47.375 354 12390.23 27.50 54479.12 88888.00 2015-12-20 07:49:47.500 354 12390.27 27.57 54479.12 88888.00 2015-12-20 07:49:47.625 354 12390.23 27.60 54479.15 88888.00 2015-12-20 07:49:47.750 354 12390.23 27.60 54479.20 88888.00 2015-12-20 07:49:47.875 354 12390.30 27.57 54479.20 88888.00 2015-12-20 07:49:48.000 354 12390.33 27.60 54479.20 88888.00 2015-12-20 07:49:48.125 354 12390.38 27.60 54479.22 88888.00 2015-12-20 07:49:48.250 354 12390.45 27.57 54479.28 88888.00 2015-12-20 07:49:48.375 354 12390.58 27.62 54479.30 88888.00 2015-12-20 07:49:48.500 354 12390.58 27.65 54479.30 88888.00 2015-12-20 07:49:48.625 354 12390.62 27.62 54479.32 88888.00 2015-12-20 07:49:48.750 354 12390.70 27.62 54479.38 88888.00 2015-12-20 07:49:48.875 354 12390.73 27.62 54479.35 88888.00 2015-12-20 07:49:49.000 354 12390.80 27.60 54479.38 88888.00 2015-12-20 07:49:49.125 354 12390.85 27.57 54479.40 88888.00 2015-12-20 07:49:49.250 354 12390.85 27.52 54479.45 88888.00 2015-12-20 07:49:49.375 354 12390.95 27.57 54479.47 88888.00 2015-12-20 07:49:49.500 354 12391.02 27.55 54479.50 88888.00 2015-12-20 07:49:49.625 354 12391.12 27.55 54479.53 88888.00 2015-12-20 07:49:49.750 354 12391.20 27.52 54479.57 88888.00 2015-12-20 07:49:49.875 354 12391.23 27.48 54479.57 88888.00 2015-12-20 07:49:50.000 354 12391.30 27.48 54479.57 88888.00 2015-12-20 07:49:50.125 354 12391.40 27.48 54479.60 88888.00 2015-12-20 07:49:50.250 354 12391.48 27.48 54479.65 88888.00 2015-12-20 07:49:50.375 354 12391.52 27.48 54479.68 88888.00 2015-12-20 07:49:50.500 354 12391.58 27.45 54479.68 88888.00 2015-12-20 07:49:50.625 354 12391.67 27.40 54479.70 88888.00 2015-12-20 07:49:50.750 354 12391.75 27.40 54479.72 88888.00 2015-12-20 07:49:50.875 354 12391.83 27.38 54479.72 88888.00 2015-12-20 07:49:51.000 354 12391.90 27.35 54479.75 88888.00 2015-12-20 07:49:51.125 354 12391.98 27.32 54479.78 88888.00 2015-12-20 07:49:51.250 354 12391.92 27.27 54479.82 88888.00 2015-12-20 07:49:51.375 354 12392.05 27.23 54479.82 88888.00 2015-12-20 07:49:51.500 354 12392.12 27.20 54479.88 88888.00 2015-12-20 07:49:51.625 354 12392.23 27.20 54479.90 88888.00 2015-12-20 07:49:51.750 354 12392.38 27.18 54479.90 88888.00 2015-12-20 07:49:51.875 354 12392.48 27.15 54479.93 88888.00 2015-12-20 07:49:52.000 354 12392.48 27.10 54479.97 88888.00 2015-12-20 07:49:52.125 354 12392.52 27.05 54479.97 88888.00 2015-12-20 07:49:52.250 354 12392.60 27.00 54479.97 88888.00 2015-12-20 07:49:52.375 354 12392.70 26.98 54479.97 88888.00 2015-12-20 07:49:52.500 354 12392.77 26.93 54480.00 88888.00 2015-12-20 07:49:52.625 354 12392.83 26.90 54480.03 88888.00 2015-12-20 07:49:52.750 354 12392.92 26.85 54480.05 88888.00 2015-12-20 07:49:52.875 354 12393.00 26.80 54480.10 88888.00 2015-12-20 07:49:53.000 354 12393.02 26.75 54480.10 88888.00 2015-12-20 07:49:53.125 354 12393.12 26.73 54480.15 88888.00 2015-12-20 07:49:53.250 354 12393.15 26.65 54480.18 88888.00 2015-12-20 07:49:53.375 354 12393.23 26.62 54480.18 88888.00 2015-12-20 07:49:53.500 354 12393.25 26.60 54480.20 88888.00 2015-12-20 07:49:53.625 354 12393.40 26.60 54480.22 88888.00 2015-12-20 07:49:53.750 354 12393.52 26.57 54480.28 88888.00 2015-12-20 07:49:53.875 354 12393.50 26.52 54480.28 88888.00 2015-12-20 07:49:54.000 354 12393.50 26.50 54480.30 88888.00 2015-12-20 07:49:54.125 354 12393.58 26.48 54480.32 88888.00 2015-12-20 07:49:54.250 354 12393.62 26.43 54480.35 88888.00 2015-12-20 07:49:54.375 354 12393.73 26.43 54480.40 88888.00 2015-12-20 07:49:54.500 354 12393.77 26.45 54480.43 88888.00 2015-12-20 07:49:54.625 354 12393.77 26.40 54480.45 88888.00 2015-12-20 07:49:54.750 354 12393.80 26.40 54480.45 88888.00 2015-12-20 07:49:54.875 354 12393.88 26.40 54480.47 88888.00 2015-12-20 07:49:55.000 354 12393.95 26.38 54480.47 88888.00 2015-12-20 07:49:55.125 354 12394.02 26.38 54480.53 88888.00 2015-12-20 07:49:55.250 354 12394.05 26.35 54480.55 88888.00 2015-12-20 07:49:55.375 354 12394.12 26.35 54480.57 88888.00 2015-12-20 07:49:55.500 354 12394.12 26.35 54480.62 88888.00 2015-12-20 07:49:55.625 354 12394.10 26.35 54480.65 88888.00 2015-12-20 07:49:55.750 354 12394.15 26.35 54480.68 88888.00 2015-12-20 07:49:55.875 354 12394.17 26.30 54480.70 88888.00 2015-12-20 07:49:56.000 354 12394.23 26.30 54480.75 88888.00 2015-12-20 07:49:56.125 354 12394.23 26.30 54480.78 88888.00 2015-12-20 07:49:56.250 354 12394.23 26.32 54480.82 88888.00 2015-12-20 07:49:56.375 354 12394.25 26.38 54480.85 88888.00 2015-12-20 07:49:56.500 354 12394.30 26.35 54480.88 88888.00 2015-12-20 07:49:56.625 354 12394.33 26.35 54480.90 88888.00 2015-12-20 07:49:56.750 354 12394.35 26.38 54480.90 88888.00 2015-12-20 07:49:56.875 354 12394.35 26.38 54480.93 88888.00 2015-12-20 07:49:57.000 354 12394.35 26.38 54480.95 88888.00 2015-12-20 07:49:57.125 354 12394.38 26.38 54481.00 88888.00 2015-12-20 07:49:57.250 354 12394.38 26.40 54481.05 88888.00 2015-12-20 07:49:57.375 354 12394.38 26.45 54481.07 88888.00 2015-12-20 07:49:57.500 354 12394.38 26.48 54481.10 88888.00 2015-12-20 07:49:57.625 354 12394.40 26.52 54481.10 88888.00 2015-12-20 07:49:57.750 354 12394.42 26.55 54481.15 88888.00 2015-12-20 07:49:57.875 354 12394.48 26.57 54481.20 88888.00 2015-12-20 07:49:58.000 354 12394.52 26.60 54481.20 88888.00 2015-12-20 07:49:58.125 354 12394.55 26.62 54481.22 88888.00 2015-12-20 07:49:58.250 354 12394.48 26.65 54481.28 88888.00 2015-12-20 07:49:58.375 354 12394.55 26.68 54481.28 88888.00 2015-12-20 07:49:58.500 354 12394.60 26.73 54481.28 88888.00 2015-12-20 07:49:58.625 354 12394.65 26.77 54481.32 88888.00 2015-12-20 07:49:58.750 354 12394.70 26.80 54481.32 88888.00 2015-12-20 07:49:58.875 354 12394.70 26.85 54481.35 88888.00 2015-12-20 07:49:59.000 354 12394.75 26.85 54481.35 88888.00 2015-12-20 07:49:59.125 354 12394.73 26.93 54481.38 88888.00 2015-12-20 07:49:59.250 354 12394.70 26.93 54481.43 88888.00 2015-12-20 07:49:59.375 354 12394.77 26.95 54481.43 88888.00 2015-12-20 07:49:59.500 354 12394.83 26.98 54481.45 88888.00 2015-12-20 07:49:59.625 354 12394.85 27.00 54481.47 88888.00 2015-12-20 07:49:59.750 354 12394.85 27.07 54481.53 88888.00 2015-12-20 07:49:59.875 354 12394.85 27.15 54481.55 88888.00 2015-12-20 07:50:00.000 354 12394.90 27.18 54481.53 88888.00 2015-12-20 07:50:00.125 354 12395.00 27.20 54481.55 88888.00 2015-12-20 07:50:00.250 354 12395.02 27.25 54481.57 88888.00 2015-12-20 07:50:00.375 354 12395.10 27.30 54481.60 88888.00 2015-12-20 07:50:00.500 354 12395.15 27.32 54481.62 88888.00 2015-12-20 07:50:00.625 354 12395.12 27.32 54481.65 88888.00 2015-12-20 07:50:00.750 354 12395.17 27.35 54481.65 88888.00 2015-12-20 07:50:00.875 354 12395.23 27.43 54481.68 88888.00 2015-12-20 07:50:01.000 354 12395.30 27.48 54481.68 88888.00 2015-12-20 07:50:01.125 354 12395.38 27.55 54481.72 88888.00 2015-12-20 07:50:01.250 354 12395.42 27.57 54481.75 88888.00 2015-12-20 07:50:01.375 354 12395.55 27.68 54481.75 88888.00 2015-12-20 07:50:01.500 354 12395.55 27.70 54481.78 88888.00 2015-12-20 07:50:01.625 354 12395.52 27.77 54481.75 88888.00 2015-12-20 07:50:01.750 354 12395.67 27.82 54481.78 88888.00 2015-12-20 07:50:01.875 354 12395.77 27.88 54481.78 88888.00 2015-12-20 07:50:02.000 354 12395.70 27.93 54481.82 88888.00 2015-12-20 07:50:02.125 354 12395.73 27.98 54481.80 88888.00 2015-12-20 07:50:02.250 354 12395.75 28.02 54481.85 88888.00 2015-12-20 07:50:02.375 354 12395.83 28.05 54481.88 88888.00 2015-12-20 07:50:02.500 354 12395.88 28.07 54481.90 88888.00 2015-12-20 07:50:02.625 354 12395.92 28.12 54481.93 88888.00 2015-12-20 07:50:02.750 354 12395.98 28.18 54481.90 88888.00 2015-12-20 07:50:02.875 354 12396.02 28.23 54481.93 88888.00 2015-12-20 07:50:03.000 354 12396.00 28.25 54481.95 88888.00 2015-12-20 07:50:03.125 354 12396.00 28.27 54481.95 88888.00 2015-12-20 07:50:03.250 354 12396.02 28.27 54481.97 88888.00 2015-12-20 07:50:03.375 354 12396.12 28.30 54481.97 88888.00 2015-12-20 07:50:03.500 354 12396.15 28.32 54482.00 88888.00 2015-12-20 07:50:03.625 354 12396.15 28.38 54482.03 88888.00 2015-12-20 07:50:03.750 354 12396.23 28.43 54482.05 88888.00 2015-12-20 07:50:03.875 354 12396.27 28.45 54482.05 88888.00 2015-12-20 07:50:04.000 354 12396.30 28.50 54482.07 88888.00 2015-12-20 07:50:04.125 354 12396.40 28.55 54482.10 88888.00 2015-12-20 07:50:04.250 354 12396.42 28.62 54482.12 88888.00 2015-12-20 07:50:04.375 354 12396.45 28.68 54482.12 88888.00 2015-12-20 07:50:04.500 354 12396.52 28.70 54482.15 88888.00 2015-12-20 07:50:04.625 354 12396.55 28.77 54482.18 88888.00 2015-12-20 07:50:04.750 354 12396.52 28.80 54482.20 88888.00 2015-12-20 07:50:04.875 354 12396.65 28.82 54482.22 88888.00 2015-12-20 07:50:05.000 354 12396.67 28.88 54482.25 88888.00 2015-12-20 07:50:05.125 354 12396.62 28.95 54482.25 88888.00 2015-12-20 07:50:05.250 354 12396.62 29.00 54482.28 88888.00 2015-12-20 07:50:05.375 354 12396.77 29.07 54482.28 88888.00 2015-12-20 07:50:05.500 354 12396.80 29.07 54482.30 88888.00 2015-12-20 07:50:05.625 354 12396.90 29.15 54482.30 88888.00 2015-12-20 07:50:05.750 354 12397.00 29.20 54482.35 88888.00 2015-12-20 07:50:05.875 354 12397.10 29.27 54482.32 88888.00 2015-12-20 07:50:06.000 354 12397.17 29.32 54482.35 88888.00 2015-12-20 07:50:06.125 354 12397.12 29.40 54482.38 88888.00 2015-12-20 07:50:06.250 354 12397.05 29.45 54482.43 88888.00 2015-12-20 07:50:06.375 354 12397.17 29.50 54482.40 88888.00 2015-12-20 07:50:06.500 354 12397.25 29.57 54482.43 88888.00 2015-12-20 07:50:06.625 354 12397.30 29.62 54482.43 88888.00 2015-12-20 07:50:06.750 354 12397.33 29.68 54482.47 88888.00 2015-12-20 07:50:06.875 354 12397.40 29.73 54482.47 88888.00 2015-12-20 07:50:07.000 354 12397.38 29.80 54482.50 88888.00 2015-12-20 07:50:07.125 354 12397.38 29.82 54482.53 88888.00 2015-12-20 07:50:07.250 354 12397.48 29.90 54482.55 88888.00 2015-12-20 07:50:07.375 354 12397.58 29.98 54482.57 88888.00 2015-12-20 07:50:07.500 354 12397.55 30.00 54482.57 88888.00 2015-12-20 07:50:07.625 354 12397.65 30.07 54482.60 88888.00 2015-12-20 07:50:07.750 354 12397.73 30.15 54482.60 88888.00 2015-12-20 07:50:07.875 354 12397.70 30.25 54482.60 88888.00 2015-12-20 07:50:08.000 354 12397.75 30.32 54482.62 88888.00 2015-12-20 07:50:08.125 354 12397.77 30.38 54482.65 88888.00 2015-12-20 07:50:08.250 354 12397.80 30.45 54482.65 88888.00 2015-12-20 07:50:08.375 354 12397.88 30.48 54482.68 88888.00 2015-12-20 07:50:08.500 354 12397.92 30.52 54482.70 88888.00 2015-12-20 07:50:08.625 354 12397.95 30.60 54482.72 88888.00 2015-12-20 07:50:08.750 354 12397.95 30.62 54482.72 88888.00 2015-12-20 07:50:08.875 354 12397.98 30.68 54482.78 88888.00 2015-12-20 07:50:09.000 354 12398.02 30.70 54482.75 88888.00 2015-12-20 07:50:09.125 354 12398.05 30.73 54482.80 88888.00 2015-12-20 07:50:09.250 354 12398.05 30.77 54482.85 88888.00 2015-12-20 07:50:09.375 354 12398.08 30.82 54482.82 88888.00 2015-12-20 07:50:09.500 354 12398.08 30.85 54482.82 88888.00 2015-12-20 07:50:09.625 354 12398.10 30.85 54482.88 88888.00 2015-12-20 07:50:09.750 354 12398.17 30.85 54482.90 88888.00 2015-12-20 07:50:09.875 354 12398.27 30.88 54482.93 88888.00 2015-12-20 07:50:10.000 354 12398.27 30.85 54482.93 88888.00 2015-12-20 07:50:10.125 354 12398.25 30.85 54482.93 88888.00 2015-12-20 07:50:10.250 354 12398.20 30.82 54482.97 88888.00 2015-12-20 07:50:10.375 354 12398.20 30.85 54482.95 88888.00 2015-12-20 07:50:10.500 354 12398.23 30.82 54482.97 88888.00 2015-12-20 07:50:10.625 354 12398.27 30.80 54483.03 88888.00 2015-12-20 07:50:10.750 354 12398.27 30.77 54483.03 88888.00 2015-12-20 07:50:10.875 354 12398.27 30.75 54483.05 88888.00 2015-12-20 07:50:11.000 354 12398.25 30.68 54483.07 88888.00 2015-12-20 07:50:11.125 354 12398.25 30.65 54483.12 88888.00 2015-12-20 07:50:11.250 354 12398.20 30.60 54483.15 88888.00 2015-12-20 07:50:11.375 354 12398.25 30.60 54483.18 88888.00 2015-12-20 07:50:11.500 354 12398.30 30.55 54483.20 88888.00 2015-12-20 07:50:11.625 354 12398.33 30.45 54483.25 88888.00 2015-12-20 07:50:11.750 354 12398.33 30.40 54483.28 88888.00 2015-12-20 07:50:11.875 354 12398.27 30.35 54483.28 88888.00 2015-12-20 07:50:12.000 354 12398.25 30.27 54483.28 88888.00 2015-12-20 07:50:12.125 354 12398.23 30.23 54483.32 88888.00 2015-12-20 07:50:12.250 354 12398.25 30.12 54483.35 88888.00 2015-12-20 07:50:12.375 354 12398.25 30.00 54483.38 88888.00 2015-12-20 07:50:12.500 354 12398.23 29.90 54483.40 88888.00 2015-12-20 07:50:12.625 354 12398.15 29.85 54483.43 88888.00 2015-12-20 07:50:12.750 354 12398.12 29.75 54483.45 88888.00 2015-12-20 07:50:12.875 354 12398.12 29.68 54483.50 88888.00 2015-12-20 07:50:13.000 354 12398.10 29.60 54483.53 88888.00 2015-12-20 07:50:13.125 354 12398.17 29.50 54483.57 88888.00 2015-12-20 07:50:13.250 354 12398.10 29.38 54483.62 88888.00 2015-12-20 07:50:13.375 354 12398.12 29.38 54483.65 88888.00 2015-12-20 07:50:13.500 354 12398.17 29.27 54483.65 88888.00 2015-12-20 07:50:13.625 354 12398.15 29.23 54483.70 88888.00 2015-12-20 07:50:13.750 354 12398.20 29.15 54483.78 88888.00 2015-12-20 07:50:13.875 354 12398.20 29.05 54483.85 88888.00 2015-12-20 07:50:14.000 354 12398.17 28.95 54483.85 88888.00 2015-12-20 07:50:14.125 354 12398.12 28.85 54483.88 88888.00 2015-12-20 07:50:14.250 354 12398.10 28.75 54483.93 88888.00 2015-12-20 07:50:14.375 354 12398.15 28.73 54483.97 88888.00 2015-12-20 07:50:14.500 354 12398.15 28.70 54484.00 88888.00 2015-12-20 07:50:14.625 354 12398.15 28.57 54484.00 88888.00 2015-12-20 07:50:14.750 354 12398.20 28.50 54484.03 88888.00 2015-12-20 07:50:14.875 354 12398.15 28.40 54484.07 88888.00 2015-12-20 07:50:15.000 354 12398.08 28.38 54484.10 88888.00 2015-12-20 07:50:15.125 354 12398.08 28.32 54484.15 88888.00 2015-12-20 07:50:15.250 354 12398.02 28.23 54484.22 88888.00 2015-12-20 07:50:15.375 354 12398.10 28.23 54484.25 88888.00 2015-12-20 07:50:15.500 354 12398.08 28.18 54484.28 88888.00 2015-12-20 07:50:15.625 354 12397.95 28.15 54484.35 88888.00 2015-12-20 07:50:15.750 354 12397.88 28.07 54484.38 88888.00 2015-12-20 07:50:15.875 354 12397.88 28.05 54484.40 88888.00 2015-12-20 07:50:16.000 354 12397.90 28.00 54484.47 88888.00 2015-12-20 07:50:16.125 354 12397.88 28.00 54484.53 88888.00 2015-12-20 07:50:16.250 354 12397.80 27.93 54484.55 88888.00 2015-12-20 07:50:16.375 354 12397.80 27.88 54484.57 88888.00 2015-12-20 07:50:16.500 354 12397.85 27.85 54484.60 88888.00 2015-12-20 07:50:16.625 354 12397.85 27.80 54484.68 88888.00 2015-12-20 07:50:16.750 354 12397.77 27.77 54484.70 88888.00 2015-12-20 07:50:16.875 354 12397.77 27.75 54484.72 88888.00 2015-12-20 07:50:17.000 354 12397.80 27.77 54484.75 88888.00 2015-12-20 07:50:17.125 354 12397.83 27.77 54484.80 88888.00 2015-12-20 07:50:17.250 354 12397.80 27.77 54484.88 88888.00 2015-12-20 07:50:17.375 354 12397.77 27.77 54484.88 88888.00 2015-12-20 07:50:17.500 354 12397.70 27.77 54484.90 88888.00 2015-12-20 07:50:17.625 354 12397.73 27.77 54484.95 88888.00 2015-12-20 07:50:17.750 354 12397.75 27.77 54484.95 88888.00 2015-12-20 07:50:17.875 354 12397.70 27.77 54485.03 88888.00 2015-12-20 07:50:18.000 354 12397.67 27.77 54485.07 88888.00 2015-12-20 07:50:18.125 354 12397.70 27.77 54485.10 88888.00 2015-12-20 07:50:18.250 354 12397.62 27.75 54485.12 88888.00 2015-12-20 07:50:18.375 354 12397.60 27.80 54485.15 88888.00 2015-12-20 07:50:18.500 354 12397.58 27.80 54485.22 88888.00 2015-12-20 07:50:18.625 354 12397.58 27.82 54485.28 88888.00 2015-12-20 07:50:18.750 354 12397.55 27.82 54485.30 88888.00 2015-12-20 07:50:18.875 354 12397.55 27.85 54485.35 88888.00 2015-12-20 07:50:19.000 354 12397.42 27.80 54485.35 88888.00 2015-12-20 07:50:19.125 354 12397.35 27.82 54485.40 88888.00 2015-12-20 07:50:19.250 354 12397.33 27.80 54485.43 88888.00 2015-12-20 07:50:19.375 354 12397.33 27.82 54485.45 88888.00 2015-12-20 07:50:19.500 354 12397.30 27.93 54485.47 88888.00 2015-12-20 07:50:19.625 354 12397.30 27.93 54485.50 88888.00 2015-12-20 07:50:19.750 354 12397.25 27.93 54485.55 88888.00 2015-12-20 07:50:19.875 354 12397.17 27.95 54485.55 88888.00 2015-12-20 07:50:20.000 354 12397.15 27.98 54485.57 88888.00 2015-12-20 07:50:20.125 354 12397.12 28.02 54485.62 88888.00 2015-12-20 07:50:20.250 354 12397.08 28.05 54485.65 88888.00 2015-12-20 07:50:20.375 354 12397.05 28.07 54485.68 88888.00 2015-12-20 07:50:20.500 354 12397.00 28.10 54485.72 88888.00 2015-12-20 07:50:20.625 354 12396.92 28.15 54485.72 88888.00 2015-12-20 07:50:20.750 354 12396.88 28.20 54485.80 88888.00 2015-12-20 07:50:20.875 354 12396.83 28.20 54485.82 88888.00 2015-12-20 07:50:21.000 354 12396.75 28.18 54485.82 88888.00 2015-12-20 07:50:21.125 354 12396.67 28.18 54485.88 88888.00 2015-12-20 07:50:21.250 354 12396.60 28.18 54485.90 88888.00 2015-12-20 07:50:21.375 354 12396.60 28.20 54485.93 88888.00 2015-12-20 07:50:21.500 354 12396.55 28.23 54485.97 88888.00 2015-12-20 07:50:21.625 354 12396.50 28.23 54486.03 88888.00 2015-12-20 07:50:21.750 354 12396.48 28.27 54486.07 88888.00 2015-12-20 07:50:21.875 354 12396.40 28.25 54486.10 88888.00 2015-12-20 07:50:22.000 354 12396.30 28.27 54486.15 88888.00 2015-12-20 07:50:22.125 354 12396.25 28.25 54486.20 88888.00 2015-12-20 07:50:22.250 354 12396.17 28.25 54486.22 88888.00 2015-12-20 07:50:22.375 354 12396.17 28.25 54486.25 88888.00 2015-12-20 07:50:22.500 354 12396.15 28.27 54486.28 88888.00 2015-12-20 07:50:22.625 354 12396.10 28.30 54486.32 88888.00 2015-12-20 07:50:22.750 354 12396.08 28.30 54486.38 88888.00 2015-12-20 07:50:22.875 354 12396.00 28.30 54486.40 88888.00 2015-12-20 07:50:23.000 354 12395.90 28.27 54486.40 88888.00 2015-12-20 07:50:23.125 354 12395.83 28.27 54486.45 88888.00 2015-12-20 07:50:23.250 354 12395.70 28.23 54486.50 88888.00 2015-12-20 07:50:23.375 354 12395.65 28.25 54486.53 88888.00 2015-12-20 07:50:23.500 354 12395.60 28.23 54486.57 88888.00 2015-12-20 07:50:23.625 354 12395.55 28.20 54486.60 88888.00 2015-12-20 07:50:23.750 354 12395.52 28.18 54486.65 88888.00 2015-12-20 07:50:23.875 354 12395.50 28.18 54486.70 88888.00 2015-12-20 07:50:24.000 354 12395.42 28.15 54486.78 88888.00 2015-12-20 07:50:24.125 354 12395.40 28.12 54486.82 88888.00 2015-12-20 07:50:24.250 354 12395.30 28.07 54486.88 88888.00 2015-12-20 07:50:24.375 354 12395.25 28.02 54486.90 88888.00 2015-12-20 07:50:24.500 354 12395.23 28.02 54486.95 88888.00 2015-12-20 07:50:24.625 354 12395.12 28.02 54487.00 88888.00 2015-12-20 07:50:24.750 354 12395.00 28.00 54487.05 88888.00 2015-12-20 07:50:24.875 354 12395.00 27.93 54487.07 88888.00 2015-12-20 07:50:25.000 354 12394.92 27.88 54487.10 88888.00 2015-12-20 07:50:25.125 354 12394.88 27.82 54487.15 88888.00 2015-12-20 07:50:25.250 354 12394.85 27.77 54487.20 88888.00 2015-12-20 07:50:25.375 354 12394.77 27.75 54487.25 88888.00 2015-12-20 07:50:25.500 354 12394.70 27.70 54487.28 88888.00 2015-12-20 07:50:25.625 354 12394.67 27.65 54487.32 88888.00 2015-12-20 07:50:25.750 354 12394.67 27.60 54487.38 88888.00 2015-12-20 07:50:25.875 354 12394.58 27.60 54487.43 88888.00 2015-12-20 07:50:26.000 354 12394.55 27.52 54487.47 88888.00 2015-12-20 07:50:26.125 354 12394.55 27.48 54487.53 88888.00 2015-12-20 07:50:26.250 354 12394.48 27.40 54487.57 88888.00 2015-12-20 07:50:26.375 354 12394.50 27.40 54487.65 88888.00 2015-12-20 07:50:26.500 354 12394.40 27.38 54487.68 88888.00 2015-12-20 07:50:26.625 354 12394.38 27.35 54487.72 88888.00 2015-12-20 07:50:26.750 354 12394.33 27.32 54487.78 88888.00 2015-12-20 07:50:26.875 354 12394.27 27.30 54487.82 88888.00 2015-12-20 07:50:27.000 354 12394.20 27.27 54487.88 88888.00 2015-12-20 07:50:27.125 354 12394.17 27.30 54487.93 88888.00 2015-12-20 07:50:27.250 354 12394.12 27.23 54488.00 88888.00 2015-12-20 07:50:27.375 354 12394.10 27.27 54488.05 88888.00 2015-12-20 07:50:27.500 354 12394.10 27.25 54488.10 88888.00 2015-12-20 07:50:27.625 354 12394.08 27.25 54488.15 88888.00 2015-12-20 07:50:27.750 354 12394.02 27.25 54488.18 88888.00 2015-12-20 07:50:27.875 354 12393.98 27.25 54488.25 88888.00 2015-12-20 07:50:28.000 354 12393.98 27.27 54488.30 88888.00 2015-12-20 07:50:28.125 354 12393.92 27.25 54488.35 88888.00 2015-12-20 07:50:28.250 354 12393.77 27.23 54488.40 88888.00 2015-12-20 07:50:28.375 354 12393.73 27.25 54488.43 88888.00 2015-12-20 07:50:28.500 354 12393.75 27.30 54488.45 88888.00 2015-12-20 07:50:28.625 354 12393.77 27.32 54488.50 88888.00 2015-12-20 07:50:28.750 354 12393.70 27.30 54488.55 88888.00 2015-12-20 07:50:28.875 354 12393.70 27.27 54488.60 88888.00 2015-12-20 07:50:29.000 354 12393.70 27.27 54488.62 88888.00 2015-12-20 07:50:29.125 354 12393.65 27.27 54488.68 88888.00 2015-12-20 07:50:29.250 354 12393.55 27.27 54488.78 88888.00 2015-12-20 07:50:29.375 354 12393.50 27.30 54488.80 88888.00 2015-12-20 07:50:29.500 354 12393.42 27.32 54488.85 88888.00 2015-12-20 07:50:29.625 354 12393.35 27.32 54488.88 88888.00 2015-12-20 07:50:29.750 354 12393.30 27.27 54488.90 88888.00 2015-12-20 07:50:29.875 354 12393.25 27.23 54488.93 88888.00 2015-12-20 07:50:30.000 354 12393.33 27.25 54488.97 88888.00 2015-12-20 07:50:30.125 354 12393.30 27.23 54489.05 88888.00 2015-12-20 07:50:30.250 354 12393.17 27.20 54489.10 88888.00 2015-12-20 07:50:30.375 354 12393.15 27.23 54489.10 88888.00 2015-12-20 07:50:30.500 354 12393.15 27.23 54489.18 88888.00 2015-12-20 07:50:30.625 354 12393.25 27.25 54489.20 88888.00 2015-12-20 07:50:30.750 354 12393.20 27.25 54489.22 88888.00 2015-12-20 07:50:30.875 354 12393.02 27.23 54489.30 88888.00 2015-12-20 07:50:31.000 354 12392.95 27.20 54489.30 88888.00 2015-12-20 07:50:31.125 354 12392.90 27.15 54489.32 88888.00 2015-12-20 07:50:31.250 354 12392.92 27.15 54489.40 88888.00 2015-12-20 07:50:31.375 354 12392.92 27.15 54489.43 88888.00 2015-12-20 07:50:31.500 354 12392.88 27.12 54489.47 88888.00 2015-12-20 07:50:31.625 354 12392.83 27.10 54489.50 88888.00 2015-12-20 07:50:31.750 354 12392.80 27.10 54489.53 88888.00 2015-12-20 07:50:31.875 354 12392.83 27.12 54489.57 88888.00 2015-12-20 07:50:32.000 354 12392.83 27.07 54489.60 88888.00 2015-12-20 07:50:32.125 354 12392.77 27.02 54489.62 88888.00 2015-12-20 07:50:32.250 354 12392.70 26.98 54489.65 88888.00 2015-12-20 07:50:32.375 354 12392.75 27.02 54489.70 88888.00 2015-12-20 07:50:32.500 354 12392.75 26.98 54489.72 88888.00 2015-12-20 07:50:32.625 354 12392.73 26.98 54489.78 88888.00 2015-12-20 07:50:32.750 354 12392.75 26.93 54489.80 88888.00 2015-12-20 07:50:32.875 354 12392.80 26.93 54489.80 88888.00 2015-12-20 07:50:33.000 354 12392.83 26.93 54489.82 88888.00 2015-12-20 07:50:33.125 354 12392.77 26.90 54489.90 88888.00 2015-12-20 07:50:33.250 354 12392.83 26.88 54489.95 88888.00 2015-12-20 07:50:33.375 354 12392.95 26.88 54489.97 88888.00 2015-12-20 07:50:33.500 354 12392.98 26.85 54490.00 88888.00 2015-12-20 07:50:33.625 354 12392.90 26.85 54490.03 88888.00 2015-12-20 07:50:33.750 354 12392.85 26.88 54490.07 88888.00 2015-12-20 07:50:33.875 354 12392.88 26.85 54490.10 88888.00 2015-12-20 07:50:34.000 354 12392.85 26.85 54490.15 88888.00 2015-12-20 07:50:34.125 354 12392.80 26.88 54490.15 88888.00 2015-12-20 07:50:34.250 354 12392.77 26.88 54490.20 88888.00 2015-12-20 07:50:34.375 354 12392.77 26.88 54490.25 88888.00 2015-12-20 07:50:34.500 354 12392.77 26.82 54490.25 88888.00 2015-12-20 07:50:34.625 354 12392.75 26.85 54490.28 88888.00 2015-12-20 07:50:34.750 354 12392.77 26.88 54490.35 88888.00 2015-12-20 07:50:34.875 354 12392.83 26.88 54490.38 88888.00 2015-12-20 07:50:35.000 354 12392.83 26.82 54490.38 88888.00 2015-12-20 07:50:35.125 354 12392.80 26.77 54490.40 88888.00 2015-12-20 07:50:35.250 354 12392.70 26.75 54490.45 88888.00 2015-12-20 07:50:35.375 354 12392.75 26.77 54490.50 88888.00 2015-12-20 07:50:35.500 354 12392.75 26.77 54490.53 88888.00 2015-12-20 07:50:35.625 354 12392.73 26.77 54490.55 88888.00 2015-12-20 07:50:35.750 354 12392.67 26.77 54490.60 88888.00 2015-12-20 07:50:35.875 354 12392.67 26.75 54490.65 88888.00 2015-12-20 07:50:36.000 354 12392.67 26.73 54490.68 88888.00 2015-12-20 07:50:36.125 354 12392.60 26.73 54490.70 88888.00 2015-12-20 07:50:36.250 354 12392.55 26.70 54490.72 88888.00 2015-12-20 07:50:36.375 354 12392.55 26.68 54490.75 88888.00 2015-12-20 07:50:36.500 354 12392.52 26.65 54490.78 88888.00 2015-12-20 07:50:36.625 354 12392.50 26.65 54490.80 88888.00 2015-12-20 07:50:36.750 354 12392.50 26.62 54490.88 88888.00 2015-12-20 07:50:36.875 354 12392.48 26.60 54490.90 88888.00 2015-12-20 07:50:37.000 354 12392.50 26.57 54490.97 88888.00 2015-12-20 07:50:37.125 354 12392.42 26.55 54490.97 88888.00 2015-12-20 07:50:37.250 354 12392.27 26.50 54491.05 88888.00 2015-12-20 07:50:37.375 354 12392.27 26.55 54491.07 88888.00 2015-12-20 07:50:37.500 354 12392.25 26.55 54491.12 88888.00 2015-12-20 07:50:37.625 354 12392.17 26.52 54491.15 88888.00 2015-12-20 07:50:37.750 354 12392.15 26.48 54491.20 88888.00 2015-12-20 07:50:37.875 354 12392.17 26.48 54491.25 88888.00 2015-12-20 07:50:38.000 354 12392.15 26.48 54491.30 88888.00 2015-12-20 07:50:38.125 354 12392.12 26.45 54491.35 88888.00 2015-12-20 07:50:38.250 354 12392.10 26.45 54491.43 88888.00 2015-12-20 07:50:38.375 354 12392.05 26.43 54491.45 88888.00 2015-12-20 07:50:38.500 354 12392.05 26.38 54491.50 88888.00 2015-12-20 07:50:38.625 354 12392.02 26.32 54491.50 88888.00 2015-12-20 07:50:38.750 354 12391.95 26.32 54491.57 88888.00 2015-12-20 07:50:38.875 354 12391.88 26.30 54491.62 88888.00 2015-12-20 07:50:39.000 354 12391.80 26.27 54491.65 88888.00 2015-12-20 07:50:39.125 354 12391.85 26.23 54491.68 88888.00 2015-12-20 07:50:39.250 354 12391.77 26.18 54491.68 88888.00 2015-12-20 07:50:39.375 354 12391.73 26.18 54491.70 88888.00 2015-12-20 07:50:39.500 354 12391.77 26.18 54491.78 88888.00 2015-12-20 07:50:39.625 354 12391.77 26.18 54491.85 88888.00 2015-12-20 07:50:39.750 354 12391.77 26.12 54491.85 88888.00 2015-12-20 07:50:39.875 354 12391.77 26.10 54491.90 88888.00 2015-12-20 07:50:40.000 354 12391.77 26.10 54491.90 88888.00 2015-12-20 07:50:40.125 354 12391.67 26.10 54491.97 88888.00 2015-12-20 07:50:40.250 354 12391.58 26.07 54492.00 88888.00 2015-12-20 07:50:40.375 354 12391.65 26.10 54492.03 88888.00 2015-12-20 07:50:40.500 354 12391.62 26.12 54492.05 88888.00 2015-12-20 07:50:40.625 354 12391.60 26.12 54492.10 88888.00 2015-12-20 07:50:40.750 354 12391.62 26.10 54492.12 88888.00 2015-12-20 07:50:40.875 354 12391.58 26.15 54492.18 88888.00 2015-12-20 07:50:41.000 354 12391.58 26.12 54492.20 88888.00 2015-12-20 07:50:41.125 354 12391.58 26.15 54492.20 88888.00 2015-12-20 07:50:41.250 354 12391.55 26.20 54492.28 88888.00 2015-12-20 07:50:41.375 354 12391.58 26.23 54492.30 88888.00 2015-12-20 07:50:41.500 354 12391.52 26.20 54492.35 88888.00 2015-12-20 07:50:41.625 354 12391.55 26.25 54492.40 88888.00 2015-12-20 07:50:41.750 354 12391.55 26.27 54492.43 88888.00 2015-12-20 07:50:41.875 354 12391.48 26.30 54492.45 88888.00 2015-12-20 07:50:42.000 354 12391.50 26.38 54492.47 88888.00 2015-12-20 07:50:42.125 354 12391.42 26.40 54492.53 88888.00 2015-12-20 07:50:42.250 354 12391.42 26.45 54492.60 88888.00 2015-12-20 07:50:42.375 354 12391.48 26.48 54492.65 88888.00 2015-12-20 07:50:42.500 354 12391.50 26.50 54492.62 88888.00 2015-12-20 07:50:42.625 354 12391.45 26.57 54492.68 88888.00 2015-12-20 07:50:42.750 354 12391.45 26.60 54492.70 88888.00 2015-12-20 07:50:42.875 354 12391.45 26.68 54492.72 88888.00 2015-12-20 07:50:43.000 354 12391.45 26.70 54492.78 88888.00 2015-12-20 07:50:43.125 354 12391.40 26.77 54492.78 88888.00 2015-12-20 07:50:43.250 354 12391.40 26.82 54492.80 88888.00 2015-12-20 07:50:43.375 354 12391.50 26.90 54492.82 88888.00 2015-12-20 07:50:43.500 354 12391.45 27.00 54492.88 88888.00 2015-12-20 07:50:43.625 354 12391.40 27.05 54492.93 88888.00 2015-12-20 07:50:43.750 354 12391.40 27.07 54492.95 88888.00 2015-12-20 07:50:43.875 354 12391.48 27.12 54492.97 88888.00 2015-12-20 07:50:44.000 354 12391.50 27.20 54493.00 88888.00 2015-12-20 07:50:44.125 354 12391.45 27.25 54493.05 88888.00 2015-12-20 07:50:44.250 354 12391.42 27.35 54493.12 88888.00 2015-12-20 07:50:44.375 354 12391.48 27.40 54493.15 88888.00 2015-12-20 07:50:44.500 354 12391.48 27.48 54493.20 88888.00 2015-12-20 07:50:44.625 354 12391.50 27.60 54493.22 88888.00 2015-12-20 07:50:44.750 354 12391.52 27.68 54493.22 88888.00 2015-12-20 07:50:44.875 354 12391.52 27.70 54493.28 88888.00 2015-12-20 07:50:45.000 354 12391.45 27.75 54493.28 88888.00 2015-12-20 07:50:45.125 354 12391.40 27.85 54493.35 88888.00 2015-12-20 07:50:45.250 354 12391.40 27.90 54493.40 88888.00 2015-12-20 07:50:45.375 354 12391.48 27.98 54493.45 88888.00 2015-12-20 07:50:45.500 354 12391.52 28.02 54493.50 88888.00 2015-12-20 07:50:45.625 354 12391.58 28.15 54493.53 88888.00 2015-12-20 07:50:45.750 354 12391.55 28.23 54493.55 88888.00 2015-12-20 07:50:45.875 354 12391.52 28.30 54493.55 88888.00 2015-12-20 07:50:46.000 354 12391.50 28.35 54493.60 88888.00 2015-12-20 07:50:46.125 354 12391.45 28.45 54493.62 88888.00 2015-12-20 07:50:46.250 354 12391.42 28.55 54493.65 88888.00 2015-12-20 07:50:46.375 354 12391.40 28.62 54493.68 88888.00 2015-12-20 07:50:46.500 354 12391.40 28.75 54493.72 88888.00 2015-12-20 07:50:46.625 354 12391.42 28.77 54493.75 88888.00 2015-12-20 07:50:46.750 354 12391.42 28.85 54493.80 88888.00 2015-12-20 07:50:46.875 354 12391.42 28.95 54493.82 88888.00 2015-12-20 07:50:47.000 354 12391.45 29.05 54493.90 88888.00 2015-12-20 07:50:47.125 354 12391.50 29.12 54493.95 88888.00 2015-12-20 07:50:47.250 354 12391.50 29.20 54493.97 88888.00 2015-12-20 07:50:47.375 354 12391.52 29.32 54494.03 88888.00 2015-12-20 07:50:47.500 354 12391.52 29.43 54494.07 88888.00 2015-12-20 07:50:47.625 354 12391.52 29.48 54494.07 88888.00 2015-12-20 07:50:47.750 354 12391.48 29.50 54494.12 88888.00 2015-12-20 07:50:47.875 354 12391.48 29.60 54494.15 88888.00 2015-12-20 07:50:48.000 354 12391.45 29.65 54494.20 88888.00 2015-12-20 07:50:48.125 354 12391.50 29.73 54494.22 88888.00 2015-12-20 07:50:48.250 354 12391.52 29.80 54494.28 88888.00 2015-12-20 07:50:48.375 354 12391.52 29.85 54494.30 88888.00 2015-12-20 07:50:48.500 354 12391.55 29.95 54494.32 88888.00 2015-12-20 07:50:48.625 354 12391.60 30.02 54494.35 88888.00 2015-12-20 07:50:48.750 354 12391.60 30.12 54494.40 88888.00 2015-12-20 07:50:48.875 354 12391.65 30.20 54494.43 88888.00 2015-12-20 07:50:49.000 354 12391.65 30.30 54494.47 88888.00 2015-12-20 07:50:49.125 354 12391.67 30.35 54494.50 88888.00 2015-12-20 07:50:49.250 354 12391.70 30.38 54494.57 88888.00 2015-12-20 07:50:49.375 354 12391.67 30.48 54494.60 88888.00 2015-12-20 07:50:49.500 354 12391.67 30.55 54494.57 88888.00 2015-12-20 07:50:49.625 354 12391.77 30.62 54494.60 88888.00 2015-12-20 07:50:49.750 354 12391.80 30.68 54494.62 88888.00 2015-12-20 07:50:49.875 354 12391.85 30.75 54494.65 88888.00 2015-12-20 07:50:50.000 354 12391.88 30.80 54494.68 88888.00 2015-12-20 07:50:50.125 354 12391.92 30.88 54494.70 88888.00 2015-12-20 07:50:50.250 354 12391.90 30.95 54494.75 88888.00 2015-12-20 07:50:50.375 354 12391.98 30.98 54494.75 88888.00 2015-12-20 07:50:50.500 354 12392.02 31.00 54494.78 88888.00 2015-12-20 07:50:50.625 354 12392.02 31.05 54494.80 88888.00 2015-12-20 07:50:50.750 354 12392.05 31.07 54494.82 88888.00 2015-12-20 07:50:50.875 354 12392.12 31.12 54494.85 88888.00 2015-12-20 07:50:51.000 354 12392.23 31.15 54494.85 88888.00 2015-12-20 07:50:51.125 354 12392.30 31.18 54494.88 88888.00 2015-12-20 07:50:51.250 354 12392.33 31.23 54494.90 88888.00 2015-12-20 07:50:51.375 354 12392.42 31.25 54494.88 88888.00 2015-12-20 07:50:51.500 354 12392.45 31.27 54494.90 88888.00 2015-12-20 07:50:51.625 354 12392.50 31.32 54494.93 88888.00 2015-12-20 07:50:51.750 354 12392.58 31.35 54494.93 88888.00 2015-12-20 07:50:51.875 354 12392.62 31.38 54494.93 88888.00 2015-12-20 07:50:52.000 354 12392.73 31.38 54494.93 88888.00 2015-12-20 07:50:52.125 354 12392.83 31.40 54494.95 88888.00 2015-12-20 07:50:52.250 354 12392.85 31.40 54494.95 88888.00 2015-12-20 07:50:52.375 354 12392.95 31.40 54494.93 88888.00 2015-12-20 07:50:52.500 354 12392.98 31.43 54494.95 88888.00 2015-12-20 07:50:52.625 354 12393.08 31.45 54494.95 88888.00 2015-12-20 07:50:52.750 354 12393.15 31.45 54494.93 88888.00 2015-12-20 07:50:52.875 354 12393.27 31.45 54494.93 88888.00 2015-12-20 07:50:53.000 354 12393.38 31.48 54494.93 88888.00 2015-12-20 07:50:53.125 354 12393.45 31.48 54494.97 88888.00 2015-12-20 07:50:53.250 354 12393.50 31.50 54494.97 88888.00 2015-12-20 07:50:53.375 354 12393.60 31.55 54494.97 88888.00 2015-12-20 07:50:53.500 354 12393.67 31.55 54494.95 88888.00 2015-12-20 07:50:53.625 354 12393.77 31.57 54494.97 88888.00 2015-12-20 07:50:53.750 354 12393.83 31.57 54494.95 88888.00 2015-12-20 07:50:53.875 354 12393.90 31.60 54494.93 88888.00 2015-12-20 07:50:54.000 354 12393.95 31.60 54494.95 88888.00 2015-12-20 07:50:54.125 354 12394.00 31.62 54494.95 88888.00 2015-12-20 07:50:54.250 354 12394.08 31.62 54494.95 88888.00 2015-12-20 07:50:54.375 354 12394.17 31.68 54494.93 88888.00 2015-12-20 07:50:54.500 354 12394.33 31.73 54494.93 88888.00 2015-12-20 07:50:54.625 354 12394.45 31.73 54494.93 88888.00 2015-12-20 07:50:54.750 354 12394.55 31.77 54494.93 88888.00 2015-12-20 07:50:54.875 354 12394.58 31.75 54494.93 88888.00 2015-12-20 07:50:55.000 354 12394.62 31.75 54494.90 88888.00 2015-12-20 07:50:55.125 354 12394.73 31.77 54494.90 88888.00 2015-12-20 07:50:55.250 354 12394.80 31.80 54494.90 88888.00 2015-12-20 07:50:55.375 354 12394.90 31.85 54494.93 88888.00 2015-12-20 07:50:55.500 354 12394.98 31.88 54494.93 88888.00 2015-12-20 07:50:55.625 354 12395.08 31.88 54494.90 88888.00 2015-12-20 07:50:55.750 354 12395.17 31.90 54494.90 88888.00 2015-12-20 07:50:55.875 354 12395.23 31.90 54494.90 88888.00 2015-12-20 07:50:56.000 354 12395.33 31.93 54494.93 88888.00 2015-12-20 07:50:56.125 354 12395.38 31.95 54494.93 88888.00 2015-12-20 07:50:56.250 354 12395.40 31.95 54494.93 88888.00 2015-12-20 07:50:56.375 354 12395.42 31.98 54494.95 88888.00 2015-12-20 07:50:56.500 354 12395.50 32.00 54494.95 88888.00 2015-12-20 07:50:56.625 354 12395.60 32.02 54494.97 88888.00 2015-12-20 07:50:56.750 354 12395.67 32.05 54495.00 88888.00 2015-12-20 07:50:56.875 354 12395.70 32.05 54495.03 88888.00 2015-12-20 07:50:57.000 354 12395.75 32.05 54495.05 88888.00 2015-12-20 07:50:57.125 354 12395.80 32.05 54495.07 88888.00 2015-12-20 07:50:57.250 354 12395.88 32.08 54495.07 88888.00 2015-12-20 07:50:57.375 354 12396.00 32.10 54495.12 88888.00 2015-12-20 07:50:57.500 354 12396.05 32.12 54495.12 88888.00 2015-12-20 07:50:57.625 354 12396.08 32.12 54495.12 88888.00 2015-12-20 07:50:57.750 354 12396.12 32.15 54495.15 88888.00 2015-12-20 07:50:57.875 354 12396.12 32.20 54495.18 88888.00 2015-12-20 07:50:58.000 354 12396.17 32.17 54495.20 88888.00 2015-12-20 07:50:58.125 354 12396.25 32.17 54495.20 88888.00 2015-12-20 07:50:58.250 354 12396.25 32.20 54495.20 88888.00 2015-12-20 07:50:58.375 354 12396.25 32.20 54495.22 88888.00 2015-12-20 07:50:58.500 354 12396.20 32.23 54495.28 88888.00 2015-12-20 07:50:58.625 354 12396.25 32.25 54495.32 88888.00 2015-12-20 07:50:58.750 354 12396.30 32.25 54495.35 88888.00 2015-12-20 07:50:58.875 354 12396.33 32.23 54495.38 88888.00 2015-12-20 07:50:59.000 354 12396.33 32.25 54495.40 88888.00 2015-12-20 07:50:59.125 354 12396.33 32.25 54495.40 88888.00 2015-12-20 07:50:59.250 354 12396.35 32.25 54495.45 88888.00 2015-12-20 07:50:59.375 354 12396.45 32.25 54495.50 88888.00 2015-12-20 07:50:59.500 354 12396.45 32.27 54495.53 88888.00 2015-12-20 07:50:59.625 354 12396.42 32.27 54495.55 88888.00 2015-12-20 07:50:59.750 354 12396.42 32.33 54495.62 88888.00 2015-12-20 07:50:59.875 354 12396.48 32.30 54495.65 88888.00 2015-12-20 07:51:00.000 354 12396.42 32.30 54495.68 88888.00 2015-12-20 07:51:00.125 354 12396.42 32.30 54495.72 88888.00 2015-12-20 07:51:00.250 354 12396.40 32.30 54495.80 88888.00 2015-12-20 07:51:00.375 354 12396.40 32.30 54495.82 88888.00 2015-12-20 07:51:00.500 354 12396.40 32.33 54495.88 88888.00 2015-12-20 07:51:00.625 354 12396.40 32.27 54495.93 88888.00 2015-12-20 07:51:00.750 354 12396.45 32.27 54495.97 88888.00 2015-12-20 07:51:00.875 354 12396.45 32.27 54496.00 88888.00 2015-12-20 07:51:01.000 354 12396.48 32.27 54496.03 88888.00 2015-12-20 07:51:01.125 354 12396.48 32.25 54496.07 88888.00 2015-12-20 07:51:01.250 354 12396.42 32.23 54496.10 88888.00 2015-12-20 07:51:01.375 354 12396.45 32.25 54496.15 88888.00 2015-12-20 07:51:01.500 354 12396.50 32.27 54496.20 88888.00 2015-12-20 07:51:01.625 354 12396.50 32.27 54496.22 88888.00 2015-12-20 07:51:01.750 354 12396.52 32.27 54496.30 88888.00 2015-12-20 07:51:01.875 354 12396.55 32.25 54496.32 88888.00 2015-12-20 07:51:02.000 354 12396.52 32.20 54496.35 88888.00 2015-12-20 07:51:02.125 354 12396.58 32.20 54496.43 88888.00 2015-12-20 07:51:02.250 354 12396.58 32.23 54496.45 88888.00 2015-12-20 07:51:02.375 354 12396.55 32.23 54496.47 88888.00 2015-12-20 07:51:02.500 354 12396.58 32.20 54496.55 88888.00 2015-12-20 07:51:02.625 354 12396.60 32.20 54496.57 88888.00 2015-12-20 07:51:02.750 354 12396.62 32.20 54496.60 88888.00 2015-12-20 07:51:02.875 354 12396.60 32.17 54496.65 88888.00 2015-12-20 07:51:03.000 354 12396.55 32.20 54496.68 88888.00 2015-12-20 07:51:03.125 354 12396.60 32.23 54496.78 88888.00 2015-12-20 07:51:03.250 354 12396.65 32.23 54496.80 88888.00 2015-12-20 07:51:03.375 354 12396.73 32.23 54496.82 88888.00 2015-12-20 07:51:03.500 354 12396.62 32.25 54496.88 88888.00 2015-12-20 07:51:03.625 354 12396.60 32.27 54496.88 88888.00 2015-12-20 07:51:03.750 354 12396.60 32.25 54496.90 88888.00 2015-12-20 07:51:03.875 354 12396.62 32.27 54496.97 88888.00 2015-12-20 07:51:04.000 354 12396.70 32.33 54497.00 88888.00 2015-12-20 07:51:04.125 354 12396.80 32.30 54497.07 88888.00 2015-12-20 07:51:04.250 354 12396.75 32.30 54497.12 88888.00 2015-12-20 07:51:04.375 354 12396.77 32.33 54497.12 88888.00 2015-12-20 07:51:04.500 354 12396.83 32.35 54497.15 88888.00 2015-12-20 07:51:04.625 354 12396.90 32.45 54497.18 88888.00 2015-12-20 07:51:04.750 354 12396.95 32.48 54497.22 88888.00 2015-12-20 07:51:04.875 354 12396.98 32.48 54497.25 88888.00 2015-12-20 07:51:05.000 354 12396.92 32.50 54497.28 88888.00 2015-12-20 07:51:05.125 354 12396.90 32.52 54497.30 88888.00 2015-12-20 07:51:05.250 354 12396.90 32.58 54497.38 88888.00 2015-12-20 07:51:05.375 354 12397.00 32.60 54497.38 88888.00 2015-12-20 07:51:05.500 354 12397.02 32.60 54497.40 88888.00 2015-12-20 07:51:05.625 354 12397.05 32.62 54497.45 88888.00 2015-12-20 07:51:05.750 354 12397.05 32.67 54497.47 88888.00 2015-12-20 07:51:05.875 354 12397.08 32.70 54497.50 88888.00 2015-12-20 07:51:06.000 354 12397.12 32.73 54497.53 88888.00 2015-12-20 07:51:06.125 354 12397.15 32.77 54497.53 88888.00 2015-12-20 07:51:06.250 354 12397.15 32.80 54497.55 88888.00 2015-12-20 07:51:06.375 354 12397.23 32.85 54497.57 88888.00 2015-12-20 07:51:06.500 354 12397.35 32.90 54497.62 88888.00 2015-12-20 07:51:06.625 354 12397.38 32.90 54497.62 88888.00 2015-12-20 07:51:06.750 354 12397.48 32.92 54497.65 88888.00 2015-12-20 07:51:06.875 354 12397.50 33.00 54497.70 88888.00 2015-12-20 07:51:07.000 354 12397.55 33.00 54497.70 88888.00 2015-12-20 07:51:07.125 354 12397.62 33.08 54497.75 88888.00 2015-12-20 07:51:07.250 354 12397.70 33.12 54497.78 88888.00 2015-12-20 07:51:07.375 354 12397.80 33.12 54497.80 88888.00 2015-12-20 07:51:07.500 354 12397.80 33.17 54497.82 88888.00 2015-12-20 07:51:07.625 354 12397.83 33.27 54497.88 88888.00 2015-12-20 07:51:07.750 354 12397.88 33.38 54497.88 88888.00 2015-12-20 07:51:07.875 354 12397.98 33.40 54497.90 88888.00 2015-12-20 07:51:08.000 354 12397.98 33.42 54497.93 88888.00 2015-12-20 07:51:08.125 354 12398.02 33.40 54497.95 88888.00 2015-12-20 07:51:08.250 354 12398.05 33.42 54498.00 88888.00 2015-12-20 07:51:08.375 354 12398.15 33.52 54498.00 88888.00 2015-12-20 07:51:08.500 354 12398.23 33.58 54498.05 88888.00 2015-12-20 07:51:08.625 354 12398.35 33.60 54498.07 88888.00 2015-12-20 07:51:08.750 354 12398.48 33.62 54498.07 88888.00 2015-12-20 07:51:08.875 354 12398.50 33.67 54498.07 88888.00 2015-12-20 07:51:09.000 354 12398.55 33.75 54498.10 88888.00 2015-12-20 07:51:09.125 354 12398.62 33.83 54498.12 88888.00 2015-12-20 07:51:09.250 354 12398.62 33.85 54498.15 88888.00 2015-12-20 07:51:09.375 354 12398.67 33.88 54498.18 88888.00 2015-12-20 07:51:09.500 354 12398.75 33.95 54498.20 88888.00 2015-12-20 07:51:09.625 354 12398.80 34.00 54498.25 88888.00 2015-12-20 07:51:09.750 354 12398.90 34.08 54498.28 88888.00 2015-12-20 07:51:09.875 354 12398.95 34.10 54498.32 88888.00 2015-12-20 07:51:10.000 354 12399.00 34.15 54498.30 88888.00 2015-12-20 07:51:10.125 354 12399.05 34.17 54498.35 88888.00 2015-12-20 07:51:10.250 354 12399.12 34.25 54498.35 88888.00 2015-12-20 07:51:10.375 354 12399.17 34.27 54498.35 88888.00 2015-12-20 07:51:10.500 354 12399.17 34.33 54498.38 88888.00 2015-12-20 07:51:10.625 354 12399.27 34.38 54498.40 88888.00 2015-12-20 07:51:10.750 354 12399.38 34.38 54498.40 88888.00 2015-12-20 07:51:10.875 354 12399.38 34.38 54498.43 88888.00 2015-12-20 07:51:11.000 354 12399.40 34.40 54498.43 88888.00 2015-12-20 07:51:11.125 354 12399.48 34.45 54498.45 88888.00 2015-12-20 07:51:11.250 354 12399.52 34.48 54498.50 88888.00 2015-12-20 07:51:11.375 354 12399.58 34.50 54498.55 88888.00 2015-12-20 07:51:11.500 354 12399.60 34.52 54498.57 88888.00 2015-12-20 07:51:11.625 354 12399.62 34.52 54498.57 88888.00 2015-12-20 07:51:11.750 354 12399.67 34.55 54498.65 88888.00 2015-12-20 07:51:11.875 354 12399.73 34.55 54498.62 88888.00 2015-12-20 07:51:12.000 354 12399.73 34.52 54498.60 88888.00 2015-12-20 07:51:12.125 354 12399.80 34.55 54498.68 88888.00 2015-12-20 07:51:12.250 354 12399.85 34.60 54498.72 88888.00 2015-12-20 07:51:12.375 354 12399.92 34.60 54498.75 88888.00 2015-12-20 07:51:12.500 354 12399.92 34.60 54498.78 88888.00 2015-12-20 07:51:12.625 354 12399.95 34.62 54498.80 88888.00 2015-12-20 07:51:12.750 354 12399.98 34.60 54498.80 88888.00 2015-12-20 07:51:12.875 354 12400.05 34.62 54498.82 88888.00 2015-12-20 07:51:13.000 354 12400.08 34.60 54498.85 88888.00 2015-12-20 07:51:13.125 354 12400.10 34.55 54498.85 88888.00 2015-12-20 07:51:13.250 354 12400.15 34.55 54498.90 88888.00 2015-12-20 07:51:13.375 354 12400.23 34.55 54498.97 88888.00 2015-12-20 07:51:13.500 354 12400.25 34.52 54498.97 88888.00 2015-12-20 07:51:13.625 354 12400.30 34.50 54499.00 88888.00 2015-12-20 07:51:13.750 354 12400.30 34.48 54499.05 88888.00 2015-12-20 07:51:13.875 354 12400.35 34.50 54499.07 88888.00 2015-12-20 07:51:14.000 354 12400.40 34.50 54499.10 88888.00 2015-12-20 07:51:14.125 354 12400.40 34.50 54499.15 88888.00 2015-12-20 07:51:14.250 354 12400.42 34.45 54499.20 88888.00 2015-12-20 07:51:14.375 354 12400.48 34.48 54499.20 88888.00 2015-12-20 07:51:14.500 354 12400.55 34.42 54499.20 88888.00 2015-12-20 07:51:14.625 354 12400.62 34.48 54499.25 88888.00 2015-12-20 07:51:14.750 354 12400.62 34.48 54499.30 88888.00 2015-12-20 07:51:14.875 354 12400.58 34.48 54499.32 88888.00 2015-12-20 07:51:15.000 354 12400.62 34.42 54499.32 88888.00 2015-12-20 07:51:15.125 354 12400.70 34.42 54499.38 88888.00 2015-12-20 07:51:15.250 354 12400.67 34.42 54499.40 88888.00 2015-12-20 07:51:15.375 354 12400.70 34.42 54499.43 88888.00 2015-12-20 07:51:15.500 354 12400.77 34.48 54499.47 88888.00 2015-12-20 07:51:15.625 354 12400.83 34.45 54499.53 88888.00 2015-12-20 07:51:15.750 354 12400.83 34.45 54499.53 88888.00 2015-12-20 07:51:15.875 354 12400.88 34.48 54499.57 88888.00 2015-12-20 07:51:16.000 354 12400.92 34.48 54499.57 88888.00 2015-12-20 07:51:16.125 354 12400.95 34.48 54499.62 88888.00 2015-12-20 07:51:16.250 354 12400.98 34.42 54499.65 88888.00 2015-12-20 07:51:16.375 354 12401.02 34.45 54499.70 88888.00 2015-12-20 07:51:16.500 354 12401.08 34.45 54499.72 88888.00 2015-12-20 07:51:16.625 354 12401.20 34.42 54499.75 88888.00 2015-12-20 07:51:16.750 354 12401.27 34.45 54499.72 88888.00 2015-12-20 07:51:16.875 354 12401.30 34.45 54499.78 88888.00 2015-12-20 07:51:17.000 354 12401.35 34.45 54499.80 88888.00 2015-12-20 07:51:17.125 354 12401.35 34.45 54499.88 88888.00 2015-12-20 07:51:17.250 354 12401.33 34.45 54499.90 88888.00 2015-12-20 07:51:17.375 354 12401.35 34.48 54499.90 88888.00 2015-12-20 07:51:17.500 354 12401.40 34.48 54499.95 88888.00 2015-12-20 07:51:17.625 354 12401.50 34.50 54499.97 88888.00 2015-12-20 07:51:17.750 354 12401.58 34.52 54500.00 88888.00 2015-12-20 07:51:17.875 354 12401.65 34.55 54500.00 88888.00 2015-12-20 07:51:18.000 354 12401.80 34.58 54500.03 88888.00 2015-12-20 07:51:18.125 354 12401.90 34.60 54500.05 88888.00 2015-12-20 07:51:18.250 354 12401.85 34.62 54500.10 88888.00 2015-12-20 07:51:18.375 354 12401.85 34.65 54500.10 88888.00 2015-12-20 07:51:18.500 354 12401.92 34.70 54500.12 88888.00 2015-12-20 07:51:18.625 354 12402.02 34.75 54500.12 88888.00 2015-12-20 07:51:18.750 354 12402.02 34.75 54500.15 88888.00 2015-12-20 07:51:18.875 354 12402.05 34.77 54500.18 88888.00 2015-12-20 07:51:19.000 354 12402.10 34.83 54500.20 88888.00 2015-12-20 07:51:19.125 354 12402.20 34.88 54500.20 88888.00 2015-12-20 07:51:19.250 354 12402.23 34.85 54500.22 88888.00 2015-12-20 07:51:19.375 354 12402.38 34.92 54500.20 88888.00 2015-12-20 07:51:19.500 354 12402.42 34.95 54500.20 88888.00 2015-12-20 07:51:19.625 354 12402.42 35.00 54500.25 88888.00 2015-12-20 07:51:19.750 354 12402.48 35.10 54500.30 88888.00 2015-12-20 07:51:19.875 354 12402.55 35.17 54500.32 88888.00 2015-12-20 07:51:20.000 354 12402.62 35.23 54500.32 88888.00 2015-12-20 07:51:20.125 354 12402.67 35.27 54500.35 88888.00 2015-12-20 07:51:20.250 354 12402.65 35.38 54500.38 88888.00 2015-12-20 07:51:20.375 354 12402.75 35.48 54500.40 88888.00 2015-12-20 07:51:20.500 354 12402.80 35.50 54500.45 88888.00 2015-12-20 07:51:20.625 354 12402.95 35.58 54500.43 88888.00 2015-12-20 07:51:20.750 354 12402.92 35.62 54500.43 88888.00 2015-12-20 07:51:20.875 354 12402.90 35.73 54500.50 88888.00 2015-12-20 07:51:21.000 354 12402.92 35.77 54500.47 88888.00 2015-12-20 07:51:21.125 354 12402.98 35.88 54500.50 88888.00 2015-12-20 07:51:21.250 354 12403.10 35.95 54500.53 88888.00 2015-12-20 07:51:21.375 354 12403.15 36.00 54500.50 88888.00 2015-12-20 07:51:21.500 354 12403.20 36.05 54500.53 88888.00 2015-12-20 07:51:21.625 354 12403.30 36.10 54500.57 88888.00 2015-12-20 07:51:21.750 354 12403.27 36.23 54500.57 88888.00 2015-12-20 07:51:21.875 354 12403.35 36.33 54500.57 88888.00 2015-12-20 07:51:22.000 354 12403.40 36.40 54500.60 88888.00 2015-12-20 07:51:22.125 354 12403.48 36.48 54500.65 88888.00 2015-12-20 07:51:22.250 354 12403.55 36.55 54500.68 88888.00 2015-12-20 07:51:22.375 354 12403.62 36.62 54500.68 88888.00 2015-12-20 07:51:22.500 354 12403.62 36.70 54500.70 88888.00 2015-12-20 07:51:22.625 354 12403.65 36.75 54500.68 88888.00 2015-12-20 07:51:22.750 354 12403.73 36.85 54500.72 88888.00 2015-12-20 07:51:22.875 354 12403.83 36.98 54500.72 88888.00 2015-12-20 07:51:23.000 354 12403.88 37.05 54500.70 88888.00 2015-12-20 07:51:23.125 354 12403.85 37.12 54500.72 88888.00 2015-12-20 07:51:23.250 354 12403.83 37.17 54500.75 88888.00 2015-12-20 07:51:23.375 354 12403.88 37.27 54500.78 88888.00 2015-12-20 07:51:23.500 354 12403.88 37.35 54500.80 88888.00 2015-12-20 07:51:23.625 354 12403.90 37.45 54500.80 88888.00 2015-12-20 07:51:23.750 354 12403.92 37.48 54500.80 88888.00 2015-12-20 07:51:23.875 354 12403.98 37.52 54500.80 88888.00 2015-12-20 07:51:24.000 354 12403.98 37.60 54500.82 88888.00 2015-12-20 07:51:24.125 354 12404.00 37.62 54500.85 88888.00 2015-12-20 07:51:24.250 354 12404.02 37.67 54500.85 88888.00 2015-12-20 07:51:24.375 354 12404.08 37.73 54500.88 88888.00 2015-12-20 07:51:24.500 354 12404.08 37.77 54500.88 88888.00 2015-12-20 07:51:24.625 354 12404.12 37.83 54500.90 88888.00 2015-12-20 07:51:24.750 354 12404.15 37.85 54500.90 88888.00 2015-12-20 07:51:24.875 354 12404.23 37.90 54500.93 88888.00 2015-12-20 07:51:25.000 354 12404.27 37.90 54500.93 88888.00 2015-12-20 07:51:25.125 354 12404.33 37.92 54500.95 88888.00 2015-12-20 07:51:25.250 354 12404.27 37.90 54500.95 88888.00 2015-12-20 07:51:25.375 354 12404.35 37.90 54500.97 88888.00 2015-12-20 07:51:25.500 354 12404.40 37.98 54500.97 88888.00 2015-12-20 07:51:25.625 354 12404.50 38.00 54501.00 88888.00 2015-12-20 07:51:25.750 354 12404.55 37.98 54501.03 88888.00 2015-12-20 07:51:25.875 354 12404.48 38.00 54501.07 88888.00 2015-12-20 07:51:26.000 354 12404.50 38.00 54501.05 88888.00 2015-12-20 07:51:26.125 354 12404.52 38.05 54501.10 88888.00 2015-12-20 07:51:26.250 354 12404.60 38.05 54501.10 88888.00 2015-12-20 07:51:26.375 354 12404.67 38.05 54501.15 88888.00 2015-12-20 07:51:26.500 354 12404.70 38.02 54501.12 88888.00 2015-12-20 07:51:26.625 354 12404.75 38.05 54501.15 88888.00 2015-12-20 07:51:26.750 354 12404.83 38.02 54501.18 88888.00 2015-12-20 07:51:26.875 354 12404.83 38.02 54501.20 88888.00 2015-12-20 07:51:27.000 354 12404.85 38.05 54501.20 88888.00 2015-12-20 07:51:27.125 354 12404.85 38.05 54501.20 88888.00 2015-12-20 07:51:27.250 354 12404.88 38.00 54501.22 88888.00 2015-12-20 07:51:27.375 354 12404.98 38.00 54501.25 88888.00 2015-12-20 07:51:27.500 354 12405.10 37.98 54501.28 88888.00 2015-12-20 07:51:27.625 354 12405.17 38.00 54501.32 88888.00 2015-12-20 07:51:27.750 354 12405.15 38.02 54501.32 88888.00 2015-12-20 07:51:27.875 354 12405.20 38.02 54501.35 88888.00 2015-12-20 07:51:28.000 354 12405.20 37.98 54501.32 88888.00 2015-12-20 07:51:28.125 354 12405.23 38.00 54501.38 88888.00 2015-12-20 07:51:28.250 354 12405.20 37.98 54501.40 88888.00 2015-12-20 07:51:28.375 354 12405.23 38.00 54501.43 88888.00 2015-12-20 07:51:28.500 354 12405.20 37.98 54501.45 88888.00 2015-12-20 07:51:28.625 354 12405.27 37.95 54501.45 88888.00 2015-12-20 07:51:28.750 354 12405.30 37.92 54501.45 88888.00 2015-12-20 07:51:28.875 354 12405.40 37.92 54501.47 88888.00 2015-12-20 07:51:29.000 354 12405.42 37.92 54501.50 88888.00 2015-12-20 07:51:29.125 354 12405.42 37.90 54501.53 88888.00 2015-12-20 07:51:29.250 354 12405.40 37.95 54501.55 88888.00 2015-12-20 07:51:29.375 354 12405.50 37.92 54501.57 88888.00 2015-12-20 07:51:29.500 354 12405.55 37.92 54501.57 88888.00 2015-12-20 07:51:29.625 354 12405.58 37.95 54501.60 88888.00 2015-12-20 07:51:29.750 354 12405.67 37.98 54501.65 88888.00 2015-12-20 07:51:29.875 354 12405.73 38.00 54501.70 88888.00 2015-12-20 07:51:30.000 354 12405.73 38.00 54501.70 88888.00 2015-12-20 07:51:30.125 354 12405.73 38.02 54501.72 88888.00 2015-12-20 07:51:30.250 354 12405.67 38.05 54501.75 88888.00 2015-12-20 07:51:30.375 354 12405.80 38.10 54501.78 88888.00 2015-12-20 07:51:30.500 354 12405.90 38.12 54501.80 88888.00 2015-12-20 07:51:30.625 354 12405.88 38.17 54501.85 88888.00 2015-12-20 07:51:30.750 354 12405.85 38.20 54501.85 88888.00 2015-12-20 07:51:30.875 354 12405.88 38.25 54501.88 88888.00 2015-12-20 07:51:31.000 354 12405.98 38.30 54501.93 88888.00 2015-12-20 07:51:31.125 354 12405.95 38.33 54501.95 88888.00 2015-12-20 07:51:31.250 354 12405.88 38.33 54501.97 88888.00 2015-12-20 07:51:31.375 354 12405.88 38.38 54502.00 88888.00 2015-12-20 07:51:31.500 354 12405.90 38.40 54502.00 88888.00 2015-12-20 07:51:31.625 354 12405.90 38.45 54502.05 88888.00 2015-12-20 07:51:31.750 354 12405.90 38.50 54502.10 88888.00 2015-12-20 07:51:31.875 354 12405.95 38.55 54502.12 88888.00 2015-12-20 07:51:32.000 354 12406.00 38.58 54502.10 88888.00 2015-12-20 07:51:32.125 354 12406.05 38.62 54502.12 88888.00 2015-12-20 07:51:32.250 354 12406.08 38.70 54502.18 88888.00 2015-12-20 07:51:32.375 354 12406.10 38.75 54502.18 88888.00 2015-12-20 07:51:32.500 354 12406.05 38.77 54502.22 88888.00 2015-12-20 07:51:32.625 354 12406.08 38.80 54502.22 88888.00 2015-12-20 07:51:32.750 354 12406.10 38.80 54502.25 88888.00 2015-12-20 07:51:32.875 354 12406.12 38.85 54502.22 88888.00 2015-12-20 07:51:33.000 354 12406.23 38.88 54502.25 88888.00 2015-12-20 07:51:33.125 354 12406.23 38.95 54502.30 88888.00 2015-12-20 07:51:33.250 354 12406.17 38.98 54502.35 88888.00 2015-12-20 07:51:33.375 354 12406.23 38.95 54502.32 88888.00 2015-12-20 07:51:33.500 354 12406.25 38.95 54502.35 88888.00 2015-12-20 07:51:33.625 354 12406.27 39.00 54502.40 88888.00 2015-12-20 07:51:33.750 354 12406.35 39.02 54502.40 88888.00 2015-12-20 07:51:33.875 354 12406.40 39.05 54502.43 88888.00 2015-12-20 07:51:34.000 354 12406.40 39.05 54502.40 88888.00 2015-12-20 07:51:34.125 354 12406.42 39.08 54502.45 88888.00 2015-12-20 07:51:34.250 354 12406.50 39.10 54502.47 88888.00 2015-12-20 07:51:34.375 354 12406.52 39.10 54502.50 88888.00 2015-12-20 07:51:34.500 354 12406.52 39.15 54502.53 88888.00 2015-12-20 07:51:34.625 354 12406.58 39.23 54502.53 88888.00 2015-12-20 07:51:34.750 354 12406.62 39.27 54502.55 88888.00 2015-12-20 07:51:34.875 354 12406.67 39.27 54502.57 88888.00 2015-12-20 07:51:35.000 354 12406.75 39.30 54502.57 88888.00 2015-12-20 07:51:35.125 354 12406.75 39.35 54502.60 88888.00 2015-12-20 07:51:35.250 354 12406.70 39.42 54502.65 88888.00 2015-12-20 07:51:35.375 354 12406.75 39.42 54502.65 88888.00 2015-12-20 07:51:35.500 354 12406.85 39.48 54502.68 88888.00 2015-12-20 07:51:35.625 354 12406.92 39.58 54502.72 88888.00 2015-12-20 07:51:35.750 354 12407.05 39.62 54502.72 88888.00 2015-12-20 07:51:35.875 354 12407.08 39.70 54502.78 88888.00 2015-12-20 07:51:36.000 354 12407.10 39.75 54502.78 88888.00 2015-12-20 07:51:36.125 354 12407.12 39.80 54502.82 88888.00 2015-12-20 07:51:36.250 354 12407.15 39.88 54502.85 88888.00 2015-12-20 07:51:36.375 354 12407.17 39.95 54502.88 88888.00 2015-12-20 07:51:36.500 354 12407.25 40.02 54502.93 88888.00 2015-12-20 07:51:36.625 354 12407.33 40.08 54502.95 88888.00 2015-12-20 07:51:36.750 354 12407.35 40.12 54502.95 88888.00 2015-12-20 07:51:36.875 354 12407.35 40.25 54502.93 88888.00 2015-12-20 07:51:37.000 354 12407.33 40.30 54502.95 88888.00 2015-12-20 07:51:37.125 354 12407.38 40.38 54503.00 88888.00 2015-12-20 07:51:37.250 354 12407.45 40.45 54503.05 88888.00 2015-12-20 07:51:37.375 354 12407.50 40.52 54503.03 88888.00 2015-12-20 07:51:37.500 354 12407.55 40.62 54503.07 88888.00 2015-12-20 07:51:37.625 354 12407.62 40.73 54503.10 88888.00 2015-12-20 07:51:37.750 354 12407.65 40.85 54503.12 88888.00 2015-12-20 07:51:37.875 354 12407.70 40.92 54503.15 88888.00 2015-12-20 07:51:38.000 354 12407.77 41.00 54503.18 88888.00 2015-12-20 07:51:38.125 354 12407.83 41.12 54503.20 88888.00 2015-12-20 07:51:38.250 354 12407.77 41.20 54503.20 88888.00 2015-12-20 07:51:38.375 354 12407.83 41.25 54503.20 88888.00 2015-12-20 07:51:38.500 354 12407.83 41.35 54503.22 88888.00 2015-12-20 07:51:38.625 354 12407.90 41.48 54503.25 88888.00 2015-12-20 07:51:38.750 354 12408.00 41.60 54503.30 88888.00 2015-12-20 07:51:38.875 354 12408.02 41.67 54503.30 88888.00 2015-12-20 07:51:39.000 354 12408.00 41.77 54503.32 88888.00 2015-12-20 07:51:39.125 354 12408.12 41.88 54503.35 88888.00 2015-12-20 07:51:39.250 354 12408.12 42.00 54503.38 88888.00 2015-12-20 07:51:39.375 354 12408.20 42.05 54503.38 88888.00 2015-12-20 07:51:39.500 354 12408.20 42.12 54503.43 88888.00 2015-12-20 07:51:39.625 354 12408.33 42.25 54503.45 88888.00 2015-12-20 07:51:39.750 354 12408.35 42.38 54503.47 88888.00 2015-12-20 07:51:39.875 354 12408.35 42.48 54503.50 88888.00 2015-12-20 07:51:40.000 354 12408.40 42.52 54503.47 88888.00 2015-12-20 07:51:40.125 354 12408.45 42.65 54503.55 88888.00 2015-12-20 07:51:40.250 354 12408.55 42.75 54503.57 88888.00 2015-12-20 07:51:40.375 354 12408.65 42.88 54503.53 88888.00 2015-12-20 07:51:40.500 354 12408.70 42.95 54503.57 88888.00 2015-12-20 07:51:40.625 354 12408.77 43.08 54503.57 88888.00 2015-12-20 07:51:40.750 354 12408.80 43.15 54503.62 88888.00 2015-12-20 07:51:40.875 354 12408.88 43.23 54503.62 88888.00 2015-12-20 07:51:41.000 354 12409.00 43.30 54503.65 88888.00 2015-12-20 07:51:41.125 354 12408.95 43.40 54503.65 88888.00 2015-12-20 07:51:41.250 354 12408.98 43.50 54503.70 88888.00 2015-12-20 07:51:41.375 354 12409.08 43.62 54503.72 88888.00 2015-12-20 07:51:41.500 354 12409.20 43.73 54503.72 88888.00 2015-12-20 07:51:41.625 354 12409.27 43.80 54503.72 88888.00 2015-12-20 07:51:41.750 354 12409.23 43.88 54503.78 88888.00 2015-12-20 07:51:41.875 354 12409.25 43.95 54503.78 88888.00 2015-12-20 07:51:42.000 354 12409.33 44.02 54503.78 88888.00 2015-12-20 07:51:42.125 354 12409.45 44.05 54503.80 88888.00 2015-12-20 07:51:42.250 354 12409.50 44.15 54503.82 88888.00 2015-12-20 07:51:42.375 354 12409.55 44.20 54503.82 88888.00 2015-12-20 07:51:42.500 354 12409.58 44.33 54503.82 88888.00 2015-12-20 07:51:42.625 354 12409.60 44.38 54503.88 88888.00 2015-12-20 07:51:42.750 354 12409.67 44.42 54503.88 88888.00 2015-12-20 07:51:42.875 354 12409.73 44.50 54503.88 88888.00 2015-12-20 07:51:43.000 354 12409.77 44.58 54503.82 88888.00 2015-12-20 07:51:43.125 354 12409.88 44.65 54503.90 88888.00 2015-12-20 07:51:43.250 354 12409.90 44.70 54503.88 88888.00 2015-12-20 07:51:43.375 354 12409.88 44.75 54503.88 88888.00 2015-12-20 07:51:43.500 354 12409.88 44.77 54503.88 88888.00 2015-12-20 07:51:43.625 354 12410.00 44.85 54503.85 88888.00 2015-12-20 07:51:43.750 354 12410.10 44.90 54503.90 88888.00 2015-12-20 07:51:43.875 354 12410.15 44.92 54503.93 88888.00 2015-12-20 07:51:44.000 354 12410.17 44.95 54503.88 88888.00 2015-12-20 07:51:44.125 354 12410.20 45.00 54503.88 88888.00 2015-12-20 07:51:44.250 354 12410.25 45.08 54503.88 88888.00 2015-12-20 07:51:44.375 354 12410.30 45.08 54503.85 88888.00 2015-12-20 07:51:44.500 354 12410.40 45.10 54503.90 88888.00 2015-12-20 07:51:44.625 354 12410.45 45.12 54503.88 88888.00 2015-12-20 07:51:44.750 354 12410.48 45.17 54503.88 88888.00 2015-12-20 07:51:44.875 354 12410.58 45.20 54503.90 88888.00 2015-12-20 07:51:45.000 354 12410.55 45.25 54503.85 88888.00 2015-12-20 07:51:45.125 354 12410.55 45.27 54503.88 88888.00 2015-12-20 07:51:45.250 354 12410.62 45.25 54503.82 88888.00 2015-12-20 07:51:45.375 354 12410.75 45.30 54503.80 88888.00 2015-12-20 07:51:45.500 354 12410.80 45.33 54503.80 88888.00 2015-12-20 07:51:45.625 354 12410.90 45.33 54503.82 88888.00 2015-12-20 07:51:45.750 354 12410.92 45.33 54503.78 88888.00 2015-12-20 07:51:45.875 354 12410.92 45.35 54503.78 88888.00 2015-12-20 07:51:46.000 354 12411.02 45.35 54503.78 88888.00 2015-12-20 07:51:46.125 354 12411.10 45.35 54503.75 88888.00 2015-12-20 07:51:46.250 354 12411.15 45.35 54503.72 88888.00 2015-12-20 07:51:46.375 354 12411.25 45.33 54503.72 88888.00 2015-12-20 07:51:46.500 354 12411.33 45.30 54503.72 88888.00 2015-12-20 07:51:46.625 354 12411.42 45.33 54503.70 88888.00 2015-12-20 07:51:46.750 354 12411.50 45.30 54503.68 88888.00 2015-12-20 07:51:46.875 354 12411.58 45.30 54503.65 88888.00 2015-12-20 07:51:47.000 354 12411.67 45.27 54503.62 88888.00 2015-12-20 07:51:47.125 354 12411.75 45.27 54503.62 88888.00 2015-12-20 07:51:47.250 354 12411.77 45.25 54503.60 88888.00 2015-12-20 07:51:47.375 354 12411.90 45.25 54503.60 88888.00 2015-12-20 07:51:47.500 354 12411.98 45.20 54503.57 88888.00 2015-12-20 07:51:47.625 354 12412.08 45.20 54503.55 88888.00 2015-12-20 07:51:47.750 354 12412.12 45.20 54503.53 88888.00 2015-12-20 07:51:47.875 354 12412.15 45.17 54503.50 88888.00 2015-12-20 07:51:48.000 354 12412.20 45.17 54503.47 88888.00 2015-12-20 07:51:48.125 354 12412.30 45.15 54503.45 88888.00 2015-12-20 07:51:48.250 354 12412.40 45.17 54503.45 88888.00 2015-12-20 07:51:48.375 354 12412.55 45.20 54503.47 88888.00 2015-12-20 07:51:48.500 354 12412.62 45.20 54503.47 88888.00 2015-12-20 07:51:48.625 354 12412.73 45.23 54503.43 88888.00 2015-12-20 07:51:48.750 354 12412.80 45.23 54503.40 88888.00 2015-12-20 07:51:48.875 354 12412.83 45.25 54503.38 88888.00 2015-12-20 07:51:49.000 354 12412.85 45.30 54503.35 88888.00 2015-12-20 07:51:49.125 354 12412.95 45.33 54503.35 88888.00 2015-12-20 07:51:49.250 354 12413.00 45.30 54503.30 88888.00 2015-12-20 07:51:49.375 354 12413.08 45.35 54503.30 88888.00 2015-12-20 07:51:49.500 354 12413.17 45.42 54503.30 88888.00 2015-12-20 07:51:49.625 354 12413.33 45.42 54503.28 88888.00 2015-12-20 07:51:49.750 354 12413.38 45.50 54503.28 88888.00 2015-12-20 07:51:49.875 354 12413.35 45.52 54503.28 88888.00 2015-12-20 07:51:50.000 354 12413.38 45.58 54503.25 88888.00 2015-12-20 07:51:50.125 354 12413.50 45.62 54503.22 88888.00 2015-12-20 07:51:50.250 354 12413.60 45.67 54503.22 88888.00 2015-12-20 07:51:50.375 354 12413.60 45.77 54503.20 88888.00 2015-12-20 07:51:50.500 354 12413.65 45.85 54503.15 88888.00 2015-12-20 07:51:50.625 354 12413.80 45.92 54503.15 88888.00 2015-12-20 07:51:50.750 354 12413.90 46.00 54503.12 88888.00 2015-12-20 07:51:50.875 354 12413.98 46.08 54503.10 88888.00 2015-12-20 07:51:51.000 354 12414.00 46.20 54503.10 88888.00 2015-12-20 07:51:51.125 354 12414.05 46.33 54503.10 88888.00 2015-12-20 07:51:51.250 354 12414.20 46.40 54503.07 88888.00 2015-12-20 07:51:51.375 354 12414.30 46.50 54503.07 88888.00 2015-12-20 07:51:51.500 354 12414.30 46.62 54503.05 88888.00 2015-12-20 07:51:51.625 354 12414.35 46.70 54503.03 88888.00 2015-12-20 07:51:51.750 354 12414.35 46.80 54503.00 88888.00 2015-12-20 07:51:51.875 354 12414.40 46.92 54503.00 88888.00 2015-12-20 07:51:52.000 354 12414.50 47.05 54502.95 88888.00 2015-12-20 07:51:52.125 354 12414.62 47.17 54502.93 88888.00 2015-12-20 07:51:52.250 354 12414.67 47.27 54502.95 88888.00 2015-12-20 07:51:52.375 354 12414.70 47.38 54502.93 88888.00 2015-12-20 07:51:52.500 354 12414.73 47.45 54502.93 88888.00 2015-12-20 07:51:52.625 354 12414.70 47.58 54502.90 88888.00 2015-12-20 07:51:52.750 354 12414.70 47.70 54502.90 88888.00 2015-12-20 07:51:52.875 354 12414.73 47.77 54502.90 88888.00 2015-12-20 07:51:53.000 354 12414.77 47.85 54502.85 88888.00 2015-12-20 07:51:53.125 354 12414.83 47.95 54502.85 88888.00 2015-12-20 07:51:53.250 354 12414.90 48.02 54502.88 88888.00 2015-12-20 07:51:53.375 354 12414.92 48.15 54502.85 88888.00 2015-12-20 07:51:53.500 354 12414.92 48.23 54502.85 88888.00 2015-12-20 07:51:53.625 354 12414.92 48.33 54502.82 88888.00 2015-12-20 07:51:53.750 354 12414.98 48.38 54502.82 88888.00 2015-12-20 07:51:53.875 354 12414.98 48.40 54502.80 88888.00 2015-12-20 07:51:54.000 354 12414.95 48.45 54502.80 88888.00 2015-12-20 07:51:54.125 354 12414.92 48.50 54502.82 88888.00 2015-12-20 07:51:54.250 354 12415.00 48.58 54502.80 88888.00 2015-12-20 07:51:54.375 354 12415.12 48.60 54502.80 88888.00 2015-12-20 07:51:54.500 354 12415.15 48.65 54502.78 88888.00 2015-12-20 07:51:54.625 354 12415.12 48.70 54502.80 88888.00 2015-12-20 07:51:54.750 354 12415.15 48.75 54502.78 88888.00 2015-12-20 07:51:54.875 354 12415.15 48.75 54502.78 88888.00 2015-12-20 07:51:55.000 354 12415.15 48.70 54502.75 88888.00 2015-12-20 07:51:55.125 354 12415.20 48.73 54502.75 88888.00 2015-12-20 07:51:55.250 354 12415.23 48.70 54502.80 88888.00 2015-12-20 07:51:55.375 354 12415.25 48.70 54502.80 88888.00 2015-12-20 07:51:55.500 354 12415.20 48.67 54502.80 88888.00 2015-12-20 07:51:55.625 354 12415.17 48.67 54502.78 88888.00 2015-12-20 07:51:55.750 354 12415.25 48.70 54502.80 88888.00 2015-12-20 07:51:55.875 354 12415.30 48.67 54502.78 88888.00 2015-12-20 07:51:56.000 354 12415.38 48.65 54502.75 88888.00 2015-12-20 07:51:56.125 354 12415.45 48.60 54502.75 88888.00 2015-12-20 07:51:56.250 354 12415.48 48.52 54502.80 88888.00 2015-12-20 07:51:56.375 354 12415.50 48.48 54502.82 88888.00 2015-12-20 07:51:56.500 354 12415.48 48.45 54502.82 88888.00 2015-12-20 07:51:56.625 354 12415.48 48.42 54502.82 88888.00 2015-12-20 07:51:56.750 354 12415.50 48.38 54502.82 88888.00 2015-12-20 07:51:56.875 354 12415.55 48.35 54502.82 88888.00 2015-12-20 07:51:57.000 354 12415.62 48.33 54502.80 88888.00 2015-12-20 07:51:57.125 354 12415.62 48.25 54502.85 88888.00 2015-12-20 07:51:57.250 354 12415.65 48.17 54502.82 88888.00 2015-12-20 07:51:57.375 354 12415.80 48.17 54502.82 88888.00 2015-12-20 07:51:57.500 354 12415.85 48.15 54502.82 88888.00 2015-12-20 07:51:57.625 354 12415.83 48.08 54502.85 88888.00 2015-12-20 07:51:57.750 354 12415.85 48.08 54502.88 88888.00 2015-12-20 07:51:57.875 354 12415.90 48.08 54502.88 88888.00 2015-12-20 07:51:58.000 354 12415.95 48.08 54502.85 88888.00 2015-12-20 07:51:58.125 354 12416.02 48.02 54502.85 88888.00 2015-12-20 07:51:58.250 354 12416.08 48.00 54502.90 88888.00 2015-12-20 07:51:58.375 354 12416.17 48.05 54502.90 88888.00 2015-12-20 07:51:58.500 354 12416.27 48.05 54502.90 88888.00 2015-12-20 07:51:58.625 354 12416.25 48.02 54502.90 88888.00 2015-12-20 07:51:58.750 354 12416.17 48.05 54502.93 88888.00 2015-12-20 07:51:58.875 354 12416.23 48.05 54502.93 88888.00 2015-12-20 07:51:59.000 354 12416.27 48.08 54502.93 88888.00 2015-12-20 07:51:59.125 354 12416.35 48.08 54502.93 88888.00 2015-12-20 07:51:59.250 354 12416.40 48.10 54502.93 88888.00 2015-12-20 07:51:59.375 354 12416.50 48.15 54502.93 88888.00 2015-12-20 07:51:59.500 354 12416.52 48.23 54502.95 88888.00 2015-12-20 07:51:59.625 354 12416.55 48.27 54503.00 88888.00 2015-12-20 07:51:59.750 354 12416.55 48.30 54503.03 88888.00 2015-12-20 07:51:59.875 354 12416.52 48.30 54503.03 88888.00 2015-12-20 07:52:00.000 354 12416.52 48.33 54503.00 88888.00 2015-12-20 07:52:00.125 354 12416.58 48.35 54503.05 88888.00 2015-12-20 07:52:00.250 354 12416.62 48.40 54503.05 88888.00 2015-12-20 07:52:00.375 354 12416.65 48.50 54503.07 88888.00 2015-12-20 07:52:00.500 354 12416.73 48.55 54503.12 88888.00 2015-12-20 07:52:00.625 354 12416.80 48.55 54503.12 88888.00 2015-12-20 07:52:00.750 354 12416.80 48.62 54503.12 88888.00 2015-12-20 07:52:00.875 354 12416.77 48.75 54503.15 88888.00 2015-12-20 07:52:01.000 354 12416.85 48.80 54503.15 88888.00 2015-12-20 07:52:01.125 354 12416.88 48.85 54503.18 88888.00 2015-12-20 07:52:01.250 354 12416.88 48.92 54503.18 88888.00 2015-12-20 07:52:01.375 354 12416.92 49.00 54503.18 88888.00 2015-12-20 07:52:01.500 354 12417.00 49.08 54503.20 88888.00 2015-12-20 07:52:01.625 354 12417.00 49.17 54503.20 88888.00 2015-12-20 07:52:01.750 354 12416.95 49.25 54503.20 88888.00 2015-12-20 07:52:01.875 354 12416.95 49.33 54503.22 88888.00 2015-12-20 07:52:02.000 354 12416.90 49.40 54503.25 88888.00 2015-12-20 07:52:02.125 354 12416.98 49.48 54503.28 88888.00 2015-12-20 07:52:02.250 354 12417.02 49.60 54503.28 88888.00 2015-12-20 07:52:02.375 354 12417.15 49.67 54503.28 88888.00 2015-12-20 07:52:02.500 354 12417.17 49.75 54503.32 88888.00 2015-12-20 07:52:02.625 354 12417.12 49.83 54503.32 88888.00 2015-12-20 07:52:02.750 354 12417.15 49.92 54503.35 88888.00 2015-12-20 07:52:02.875 354 12417.17 50.00 54503.35 88888.00 2015-12-20 07:52:03.000 354 12417.20 50.10 54503.35 88888.00 2015-12-20 07:52:03.125 354 12417.23 50.20 54503.40 88888.00 2015-12-20 07:52:03.250 354 12417.20 50.27 54503.40 88888.00 2015-12-20 07:52:03.375 354 12417.25 50.35 54503.40 88888.00 2015-12-20 07:52:03.500 354 12417.33 50.40 54503.40 88888.00 2015-12-20 07:52:03.625 354 12417.33 50.48 54503.43 88888.00 2015-12-20 07:52:03.750 354 12417.27 50.52 54503.45 88888.00 2015-12-20 07:52:03.875 354 12417.35 50.58 54503.45 88888.00 2015-12-20 07:52:04.000 354 12417.38 50.70 54503.45 88888.00 2015-12-20 07:52:04.125 354 12417.38 50.77 54503.50 88888.00 2015-12-20 07:52:04.250 354 12417.40 50.85 54503.50 88888.00 2015-12-20 07:52:04.375 354 12417.45 50.92 54503.50 88888.00 2015-12-20 07:52:04.500 354 12417.48 51.02 54503.53 88888.00 2015-12-20 07:52:04.625 354 12417.42 51.05 54503.53 88888.00 2015-12-20 07:52:04.750 354 12417.48 51.12 54503.55 88888.00 2015-12-20 07:52:04.875 354 12417.52 51.15 54503.57 88888.00 2015-12-20 07:52:05.000 354 12417.58 51.17 54503.57 88888.00 2015-12-20 07:52:05.125 354 12417.58 51.23 54503.57 88888.00 2015-12-20 07:52:05.250 354 12417.58 51.25 54503.57 88888.00 2015-12-20 07:52:05.375 354 12417.60 51.27 54503.55 88888.00 2015-12-20 07:52:05.500 354 12417.58 51.27 54503.57 88888.00 2015-12-20 07:52:05.625 354 12417.58 51.33 54503.62 88888.00 2015-12-20 07:52:05.750 354 12417.60 51.35 54503.62 88888.00 2015-12-20 07:52:05.875 354 12417.60 51.40 54503.65 88888.00 2015-12-20 07:52:06.000 354 12417.60 51.40 54503.62 88888.00 2015-12-20 07:52:06.125 354 12417.60 51.45 54503.62 88888.00 2015-12-20 07:52:06.250 354 12417.62 51.45 54503.68 88888.00 2015-12-20 07:52:06.375 354 12417.62 51.48 54503.68 88888.00 2015-12-20 07:52:06.500 354 12417.62 51.50 54503.68 88888.00 2015-12-20 07:52:06.625 354 12417.65 51.55 54503.68 88888.00 2015-12-20 07:52:06.750 354 12417.70 51.55 54503.70 88888.00 2015-12-20 07:52:06.875 354 12417.73 51.55 54503.68 88888.00 2015-12-20 07:52:07.000 354 12417.73 51.55 54503.70 88888.00 2015-12-20 07:52:07.125 354 12417.73 51.55 54503.72 88888.00 2015-12-20 07:52:07.250 354 12417.75 51.55 54503.78 88888.00 2015-12-20 07:52:07.375 354 12417.88 51.58 54503.75 88888.00 2015-12-20 07:52:07.500 354 12417.85 51.60 54503.80 88888.00 2015-12-20 07:52:07.625 354 12417.85 51.60 54503.80 88888.00 2015-12-20 07:52:07.750 354 12417.95 51.55 54503.82 88888.00 2015-12-20 07:52:07.875 354 12418.00 51.55 54503.82 88888.00 2015-12-20 07:52:08.000 354 12418.00 51.58 54503.82 88888.00 2015-12-20 07:52:08.125 354 12418.05 51.60 54503.88 88888.00 2015-12-20 07:52:08.250 354 12418.08 51.60 54503.90 88888.00 2015-12-20 07:52:08.375 354 12418.15 51.58 54503.93 88888.00 2015-12-20 07:52:08.500 354 12418.17 51.62 54503.93 88888.00 2015-12-20 07:52:08.625 354 12418.15 51.58 54503.95 88888.00 2015-12-20 07:52:08.750 354 12418.20 51.58 54503.95 88888.00 2015-12-20 07:52:08.875 354 12418.27 51.60 54503.97 88888.00 2015-12-20 07:52:09.000 354 12418.33 51.60 54504.00 88888.00 2015-12-20 07:52:09.125 354 12418.40 51.60 54504.03 88888.00 2015-12-20 07:52:09.250 354 12418.40 51.60 54504.03 88888.00 2015-12-20 07:52:09.375 354 12418.40 51.62 54504.05 88888.00 2015-12-20 07:52:09.500 354 12418.52 51.65 54504.05 88888.00 2015-12-20 07:52:09.625 354 12418.58 51.65 54504.07 88888.00 2015-12-20 07:52:09.750 354 12418.58 51.67 54504.10 88888.00 2015-12-20 07:52:09.875 354 12418.65 51.67 54504.10 88888.00 2015-12-20 07:52:10.000 354 12418.75 51.70 54504.12 88888.00 2015-12-20 07:52:10.125 354 12418.85 51.73 54504.18 88888.00 2015-12-20 07:52:10.250 354 12418.85 51.73 54504.20 88888.00 2015-12-20 07:52:10.375 354 12418.80 51.77 54504.22 88888.00 2015-12-20 07:52:10.500 354 12418.77 51.80 54504.22 88888.00 2015-12-20 07:52:10.625 354 12418.85 51.85 54504.25 88888.00 2015-12-20 07:52:10.750 354 12418.95 51.92 54504.25 88888.00 2015-12-20 07:52:10.875 354 12418.90 51.92 54504.28 88888.00 2015-12-20 07:52:11.000 354 12418.90 51.92 54504.28 88888.00 2015-12-20 07:52:11.125 354 12418.95 51.98 54504.32 88888.00 2015-12-20 07:52:11.250 354 12419.00 52.00 54504.38 88888.00 2015-12-20 07:52:11.375 354 12419.05 52.02 54504.40 88888.00 2015-12-20 07:52:11.500 354 12419.02 52.08 54504.45 88888.00 2015-12-20 07:52:11.625 354 12419.10 52.12 54504.45 88888.00 2015-12-20 07:52:11.750 354 12419.10 52.15 54504.45 88888.00 2015-12-20 07:52:11.875 354 12419.10 52.17 54504.45 88888.00 2015-12-20 07:52:12.000 354 12419.15 52.17 54504.47 88888.00 2015-12-20 07:52:12.125 354 12419.20 52.20 54504.53 88888.00 2015-12-20 07:52:12.250 354 12419.17 52.25 54504.55 88888.00 2015-12-20 07:52:12.375 354 12419.17 52.27 54504.57 88888.00 2015-12-20 07:52:12.500 354 12419.23 52.30 54504.57 88888.00 2015-12-20 07:52:12.625 354 12419.30 52.35 54504.62 88888.00 2015-12-20 07:52:12.750 354 12419.33 52.38 54504.70 88888.00 2015-12-20 07:52:12.875 354 12419.25 52.42 54504.70 88888.00 2015-12-20 07:52:13.000 354 12419.23 52.45 54504.70 88888.00 2015-12-20 07:52:13.125 354 12419.25 52.50 54504.78 88888.00 2015-12-20 07:52:13.250 354 12419.25 52.55 54504.80 88888.00 2015-12-20 07:52:13.375 354 12419.38 52.58 54504.78 88888.00 2015-12-20 07:52:13.500 354 12419.40 52.58 54504.80 88888.00 2015-12-20 07:52:13.625 354 12419.40 52.62 54504.82 88888.00 2015-12-20 07:52:13.750 354 12419.27 52.65 54504.90 88888.00 2015-12-20 07:52:13.875 354 12419.25 52.62 54504.90 88888.00 2015-12-20 07:52:14.000 354 12419.30 52.60 54504.93 88888.00 2015-12-20 07:52:14.125 354 12419.33 52.62 54504.95 88888.00 2015-12-20 07:52:14.250 354 12419.35 52.62 54505.00 88888.00 2015-12-20 07:52:14.375 354 12419.30 52.65 54505.03 88888.00 2015-12-20 07:52:14.500 354 12419.30 52.62 54505.05 88888.00 2015-12-20 07:52:14.625 354 12419.33 52.60 54505.10 88888.00 2015-12-20 07:52:14.750 354 12419.38 52.60 54505.12 88888.00 2015-12-20 07:52:14.875 354 12419.38 52.60 54505.15 88888.00 2015-12-20 07:52:15.000 354 12419.38 52.58 54505.18 88888.00 2015-12-20 07:52:15.125 354 12419.38 52.58 54505.20 88888.00 2015-12-20 07:52:15.250 354 12419.33 52.55 54505.25 88888.00 2015-12-20 07:52:15.375 354 12419.38 52.55 54505.28 88888.00 2015-12-20 07:52:15.500 354 12419.48 52.52 54505.25 88888.00 2015-12-20 07:52:15.625 354 12419.52 52.52 54505.32 88888.00 2015-12-20 07:52:15.750 354 12419.52 52.58 54505.38 88888.00 2015-12-20 07:52:15.875 354 12419.48 52.50 54505.43 88888.00 2015-12-20 07:52:16.000 354 12419.42 52.48 54505.43 88888.00 2015-12-20 07:52:16.125 354 12419.42 52.48 54505.45 88888.00 2015-12-20 07:52:16.250 354 12419.50 52.50 54505.53 88888.00 2015-12-20 07:52:16.375 354 12419.55 52.48 54505.53 88888.00 2015-12-20 07:52:16.500 354 12419.50 52.45 54505.55 88888.00 2015-12-20 07:52:16.625 354 12419.45 52.42 54505.55 88888.00 2015-12-20 07:52:16.750 354 12419.52 52.40 54505.60 88888.00 2015-12-20 07:52:16.875 354 12419.52 52.40 54505.65 88888.00 2015-12-20 07:52:17.000 354 12419.52 52.42 54505.65 88888.00 2015-12-20 07:52:17.125 354 12419.55 52.40 54505.65 88888.00 2015-12-20 07:52:17.250 354 12419.58 52.33 54505.68 88888.00 2015-12-20 07:52:17.375 354 12419.67 52.33 54505.72 88888.00 2015-12-20 07:52:17.500 354 12419.75 52.38 54505.75 88888.00 2015-12-20 07:52:17.625 354 12419.83 52.38 54505.78 88888.00 2015-12-20 07:52:17.750 354 12419.85 52.35 54505.80 88888.00 2015-12-20 07:52:17.875 354 12419.90 52.35 54505.82 88888.00 2015-12-20 07:52:18.000 354 12420.00 52.35 54505.85 88888.00 2015-12-20 07:52:18.125 354 12420.02 52.33 54505.90 88888.00 2015-12-20 07:52:18.250 354 12420.02 52.35 54505.93 88888.00 2015-12-20 07:52:18.375 354 12420.05 52.38 54505.95 88888.00 2015-12-20 07:52:18.500 354 12420.10 52.38 54506.00 88888.00 2015-12-20 07:52:18.625 354 12420.12 52.38 54506.03 88888.00 2015-12-20 07:52:18.750 354 12420.17 52.38 54506.03 88888.00 2015-12-20 07:52:18.875 354 12420.27 52.33 54506.03 88888.00 2015-12-20 07:52:19.000 354 12420.27 52.33 54506.05 88888.00 2015-12-20 07:52:19.125 354 12420.30 52.38 54506.07 88888.00 2015-12-20 07:52:19.250 354 12420.33 52.35 54506.10 88888.00 2015-12-20 07:52:19.375 354 12420.40 52.35 54506.12 88888.00 2015-12-20 07:52:19.500 354 12420.45 52.40 54506.15 88888.00 2015-12-20 07:52:19.625 354 12420.48 52.38 54506.18 88888.00 2015-12-20 07:52:19.750 354 12420.55 52.38 54506.22 88888.00 2015-12-20 07:52:19.875 354 12420.60 52.38 54506.28 88888.00 2015-12-20 07:52:20.000 354 12420.70 52.35 54506.25 88888.00 2015-12-20 07:52:20.125 354 12420.70 52.35 54506.30 88888.00 2015-12-20 07:52:20.250 354 12420.77 52.40 54506.32 88888.00 2015-12-20 07:52:20.375 354 12420.85 52.40 54506.35 88888.00 2015-12-20 07:52:20.500 354 12420.90 52.42 54506.38 88888.00 2015-12-20 07:52:20.625 354 12420.95 52.42 54506.38 88888.00 2015-12-20 07:52:20.750 354 12421.00 52.45 54506.40 88888.00 2015-12-20 07:52:20.875 354 12421.05 52.42 54506.43 88888.00 2015-12-20 07:52:21.000 354 12421.12 52.45 54506.45 88888.00 2015-12-20 07:52:21.125 354 12421.17 52.42 54506.45 88888.00 2015-12-20 07:52:21.250 354 12421.27 52.48 54506.47 88888.00 2015-12-20 07:52:21.375 354 12421.40 52.52 54506.50 88888.00 2015-12-20 07:52:21.500 354 12421.45 52.55 54506.53 88888.00 2015-12-20 07:52:21.625 354 12421.48 52.52 54506.55 88888.00 2015-12-20 07:52:21.750 354 12421.55 52.52 54506.57 88888.00 2015-12-20 07:52:21.875 354 12421.62 52.60 54506.60 88888.00 2015-12-20 07:52:22.000 354 12421.67 52.62 54506.62 88888.00 2015-12-20 07:52:22.125 354 12421.73 52.65 54506.65 88888.00 2015-12-20 07:52:22.250 354 12421.73 52.70 54506.70 88888.00 2015-12-20 07:52:22.375 354 12421.75 52.75 54506.70 88888.00 2015-12-20 07:52:22.500 354 12421.80 52.80 54506.70 88888.00 2015-12-20 07:52:22.625 354 12421.85 52.83 54506.75 88888.00 2015-12-20 07:52:22.750 354 12421.92 52.88 54506.78 88888.00 2015-12-20 07:52:22.875 354 12421.95 52.92 54506.78 88888.00 2015-12-20 07:52:23.000 354 12421.98 52.92 54506.75 88888.00 2015-12-20 07:52:23.125 354 12422.02 53.00 54506.80 88888.00 2015-12-20 07:52:23.250 354 12422.10 53.10 54506.88 88888.00 2015-12-20 07:52:23.375 354 12422.15 53.12 54506.88 88888.00 2015-12-20 07:52:23.500 354 12422.23 53.15 54506.88 88888.00 2015-12-20 07:52:23.625 354 12422.27 53.17 54506.90 88888.00 2015-12-20 07:52:23.750 354 12422.27 53.20 54506.93 88888.00 2015-12-20 07:52:23.875 354 12422.27 53.25 54506.90 88888.00 2015-12-20 07:52:24.000 354 12422.38 53.33 54506.90 88888.00 2015-12-20 07:52:24.125 354 12422.48 53.38 54506.95 88888.00 2015-12-20 07:52:24.250 354 12422.40 53.42 54506.97 88888.00 2015-12-20 07:52:24.375 354 12422.42 53.48 54507.00 88888.00 2015-12-20 07:52:24.500 354 12422.42 53.52 54507.00 88888.00 2015-12-20 07:52:24.625 354 12422.45 53.58 54507.05 88888.00 2015-12-20 07:52:24.750 354 12422.48 53.62 54507.03 88888.00 2015-12-20 07:52:24.875 354 12422.52 53.67 54507.07 88888.00 2015-12-20 07:52:25.000 354 12422.62 53.75 54507.07 88888.00 2015-12-20 07:52:25.125 354 12422.58 53.77 54507.10 88888.00 2015-12-20 07:52:25.250 354 12422.60 53.77 54507.12 88888.00 2015-12-20 07:52:25.375 354 12422.65 53.85 54507.15 88888.00 2015-12-20 07:52:25.500 354 12422.62 53.92 54507.15 88888.00 2015-12-20 07:52:25.625 354 12422.65 53.95 54507.18 88888.00 2015-12-20 07:52:25.750 354 12422.65 53.98 54507.20 88888.00 2015-12-20 07:52:25.875 354 12422.67 54.00 54507.22 88888.00 2015-12-20 07:52:26.000 354 12422.73 54.02 54507.22 88888.00 2015-12-20 07:52:26.125 354 12422.80 54.05 54507.22 88888.00 2015-12-20 07:52:26.250 354 12422.80 54.05 54507.25 88888.00 2015-12-20 07:52:26.375 354 12422.83 54.10 54507.22 88888.00 2015-12-20 07:52:26.500 354 12422.83 54.12 54507.25 88888.00 2015-12-20 07:52:26.625 354 12422.90 54.20 54507.28 88888.00 2015-12-20 07:52:26.750 354 12422.90 54.25 54507.28 88888.00 2015-12-20 07:52:26.875 354 12422.90 54.25 54507.28 88888.00 2015-12-20 07:52:27.000 354 12422.92 54.25 54507.28 88888.00 2015-12-20 07:52:27.125 354 12422.95 54.27 54507.30 88888.00 2015-12-20 07:52:27.250 354 12423.08 54.30 54507.35 88888.00 2015-12-20 07:52:27.375 354 12423.20 54.33 54507.32 88888.00 2015-12-20 07:52:27.500 354 12423.20 54.35 54507.32 88888.00 2015-12-20 07:52:27.625 354 12423.23 54.38 54507.35 88888.00 2015-12-20 07:52:27.750 354 12423.23 54.38 54507.32 88888.00 2015-12-20 07:52:27.875 354 12423.27 54.40 54507.32 88888.00 2015-12-20 07:52:28.000 354 12423.33 54.48 54507.35 88888.00 2015-12-20 07:52:28.125 354 12423.30 54.48 54507.38 88888.00 2015-12-20 07:52:28.250 354 12423.30 54.50 54507.40 88888.00 2015-12-20 07:52:28.375 354 12423.38 54.52 54507.40 88888.00 2015-12-20 07:52:28.500 354 12423.40 54.58 54507.38 88888.00 2015-12-20 07:52:28.625 354 12423.38 54.60 54507.40 88888.00 2015-12-20 07:52:28.750 354 12423.38 54.62 54507.40 88888.00 2015-12-20 07:52:28.875 354 12423.40 54.65 54507.43 88888.00 2015-12-20 07:52:29.000 354 12423.42 54.67 54507.43 88888.00 2015-12-20 07:52:29.125 354 12423.45 54.67 54507.43 88888.00 2015-12-20 07:52:29.250 354 12423.48 54.73 54507.47 88888.00 2015-12-20 07:52:29.375 354 12423.52 54.75 54507.47 88888.00 2015-12-20 07:52:29.500 354 12423.52 54.77 54507.50 88888.00 2015-12-20 07:52:29.625 354 12423.55 54.80 54507.50 88888.00 2015-12-20 07:52:29.750 354 12423.55 54.80 54507.53 88888.00 2015-12-20 07:52:29.875 354 12423.62 54.85 54507.53 88888.00 2015-12-20 07:52:30.000 354 12423.67 54.90 54507.53 88888.00 2015-12-20 07:52:30.125 354 12423.67 54.98 54507.55 88888.00 2015-12-20 07:52:30.250 354 12423.70 54.98 54507.55 88888.00 2015-12-20 07:52:30.375 354 12423.70 55.00 54507.57 88888.00 2015-12-20 07:52:30.500 354 12423.75 55.10 54507.60 88888.00 2015-12-20 07:52:30.625 354 12423.83 55.15 54507.57 88888.00 2015-12-20 07:52:30.750 354 12423.83 55.20 54507.55 88888.00 2015-12-20 07:52:30.875 354 12423.83 55.23 54507.55 88888.00 2015-12-20 07:52:31.000 354 12423.85 55.27 54507.57 88888.00 2015-12-20 07:52:31.125 354 12423.85 55.33 54507.60 88888.00 2015-12-20 07:52:31.250 354 12423.90 55.38 54507.68 88888.00 2015-12-20 07:52:31.375 354 12424.00 55.45 54507.65 88888.00 2015-12-20 07:52:31.500 354 12424.08 55.50 54507.68 88888.00 2015-12-20 07:52:31.625 354 12424.05 55.50 54507.70 88888.00 2015-12-20 07:52:31.750 354 12424.02 55.52 54507.68 88888.00 2015-12-20 07:52:31.875 354 12424.08 55.58 54507.68 88888.00 2015-12-20 07:52:32.000 354 12424.10 55.60 54507.68 88888.00 2015-12-20 07:52:32.125 354 12424.12 55.67 54507.72 88888.00 2015-12-20 07:52:32.250 354 12424.15 55.70 54507.75 88888.00 2015-12-20 07:52:32.375 354 12424.17 55.77 54507.75 88888.00 2015-12-20 07:52:32.500 354 12424.17 55.75 54507.75 88888.00 2015-12-20 07:52:32.625 354 12424.23 55.77 54507.80 88888.00 2015-12-20 07:52:32.750 354 12424.23 55.77 54507.82 88888.00 2015-12-20 07:52:32.875 354 12424.12 55.83 54507.80 88888.00 2015-12-20 07:52:33.000 354 12424.20 55.88 54507.85 88888.00 2015-12-20 07:52:33.125 354 12424.20 55.88 54507.88 88888.00 2015-12-20 07:52:33.250 354 12424.12 55.83 54507.88 88888.00 2015-12-20 07:52:33.375 354 12424.23 55.85 54507.90 88888.00 2015-12-20 07:52:33.500 354 12424.33 55.85 54507.90 88888.00 2015-12-20 07:52:33.625 354 12424.30 55.85 54507.93 88888.00 2015-12-20 07:52:33.750 354 12424.27 55.88 54507.93 88888.00 2015-12-20 07:52:33.875 354 12424.33 55.85 54507.95 88888.00 2015-12-20 07:52:34.000 354 12424.38 55.88 54507.95 88888.00 2015-12-20 07:52:34.125 354 12424.42 55.83 54507.97 88888.00 2015-12-20 07:52:34.250 354 12424.45 55.80 54507.97 88888.00 2015-12-20 07:52:34.375 354 12424.55 55.83 54507.97 88888.00 2015-12-20 07:52:34.500 354 12424.55 55.80 54507.97 88888.00 2015-12-20 07:52:34.625 354 12424.55 55.80 54507.97 88888.00 2015-12-20 07:52:34.750 354 12424.58 55.77 54508.00 88888.00 2015-12-20 07:52:34.875 354 12424.65 55.75 54508.00 88888.00 2015-12-20 07:52:35.000 354 12424.70 55.73 54508.00 88888.00 2015-12-20 07:52:35.125 354 12424.75 55.75 54508.03 88888.00 2015-12-20 07:52:35.250 354 12424.75 55.75 54508.05 88888.00 2015-12-20 07:52:35.375 354 12424.77 55.73 54508.05 88888.00 2015-12-20 07:52:35.500 354 12424.83 55.70 54508.05 88888.00 2015-12-20 07:52:35.625 354 12424.90 55.67 54508.07 88888.00 2015-12-20 07:52:35.750 354 12424.92 55.65 54508.07 88888.00 2015-12-20 07:52:35.875 354 12425.02 55.62 54508.10 88888.00 2015-12-20 07:52:36.000 354 12425.08 55.65 54508.07 88888.00 2015-12-20 07:52:36.125 354 12425.08 55.67 54508.10 88888.00 2015-12-20 07:52:36.250 354 12425.05 55.62 54508.10 88888.00 2015-12-20 07:52:36.375 354 12425.10 55.62 54508.10 88888.00 2015-12-20 07:52:36.500 354 12425.15 55.60 54508.12 88888.00 2015-12-20 07:52:36.625 354 12425.17 55.62 54508.15 88888.00 2015-12-20 07:52:36.750 354 12425.23 55.60 54508.15 88888.00 2015-12-20 07:52:36.875 354 12425.27 55.62 54508.12 88888.00 2015-12-20 07:52:37.000 354 12425.38 55.62 54508.12 88888.00 2015-12-20 07:52:37.125 354 12425.40 55.62 54508.12 88888.00 2015-12-20 07:52:37.250 354 12425.40 55.67 54508.18 88888.00 2015-12-20 07:52:37.375 354 12425.45 55.70 54508.20 88888.00 2015-12-20 07:52:37.500 354 12425.52 55.70 54508.18 88888.00 2015-12-20 07:52:37.625 354 12425.58 55.73 54508.15 88888.00 2015-12-20 07:52:37.750 354 12425.52 55.77 54508.15 88888.00 2015-12-20 07:52:37.875 354 12425.55 55.85 54508.15 88888.00 2015-12-20 07:52:38.000 354 12425.65 55.90 54508.18 88888.00 2015-12-20 07:52:38.125 354 12425.65 55.98 54508.18 88888.00 2015-12-20 07:52:38.250 354 12425.67 56.00 54508.18 88888.00 2015-12-20 07:52:38.375 354 12425.70 56.05 54508.15 88888.00 2015-12-20 07:52:38.500 354 12425.70 56.10 54508.18 88888.00 2015-12-20 07:52:38.625 354 12425.75 56.25 54508.20 88888.00 2015-12-20 07:52:38.750 354 12425.85 56.33 54508.22 88888.00 2015-12-20 07:52:38.875 354 12425.85 56.33 54508.18 88888.00 2015-12-20 07:52:39.000 354 12425.90 56.40 54508.15 88888.00 2015-12-20 07:52:39.125 354 12425.98 56.50 54508.20 88888.00 2015-12-20 07:52:39.250 354 12425.98 56.60 54508.20 88888.00 2015-12-20 07:52:39.375 354 12426.05 56.67 54508.20 88888.00 2015-12-20 07:52:39.500 354 12426.08 56.77 54508.20 88888.00 2015-12-20 07:52:39.625 354 12426.08 56.88 54508.20 88888.00 2015-12-20 07:52:39.750 354 12426.08 56.92 54508.15 88888.00 2015-12-20 07:52:39.875 354 12426.08 57.05 54508.18 88888.00 2015-12-20 07:52:40.000 354 12426.02 57.12 54508.18 88888.00 2015-12-20 07:52:40.125 354 12426.00 57.20 54508.18 88888.00 2015-12-20 07:52:40.250 354 12425.95 57.33 54508.18 88888.00 2015-12-20 07:52:40.375 354 12425.98 57.42 54508.20 88888.00 2015-12-20 07:52:40.500 354 12425.95 57.50 54508.22 88888.00 2015-12-20 07:52:40.625 354 12425.98 57.58 54508.22 88888.00 2015-12-20 07:52:40.750 354 12426.05 57.67 54508.20 88888.00 2015-12-20 07:52:40.875 354 12426.02 57.75 54508.22 88888.00 2015-12-20 07:52:41.000 354 12426.00 57.80 54508.18 88888.00 2015-12-20 07:52:41.125 354 12425.98 57.90 54508.18 88888.00 2015-12-20 07:52:41.250 354 12425.95 57.98 54508.20 88888.00 2015-12-20 07:52:41.375 354 12425.98 58.02 54508.20 88888.00 2015-12-20 07:52:41.500 354 12425.95 58.08 54508.18 88888.00 2015-12-20 07:52:41.625 354 12426.02 58.17 54508.15 88888.00 2015-12-20 07:52:41.750 354 12426.10 58.20 54508.18 88888.00 2015-12-20 07:52:41.875 354 12426.10 58.30 54508.20 88888.00 2015-12-20 07:52:42.000 354 12426.10 58.33 54508.15 88888.00 2015-12-20 07:52:42.125 354 12426.08 58.38 54508.18 88888.00 2015-12-20 07:52:42.250 354 12426.05 58.42 54508.18 88888.00 2015-12-20 07:52:42.375 354 12426.10 58.48 54508.18 88888.00 2015-12-20 07:52:42.500 354 12426.12 58.52 54508.15 88888.00 2015-12-20 07:52:42.625 354 12426.17 58.52 54508.12 88888.00 2015-12-20 07:52:42.750 354 12426.20 58.58 54508.12 88888.00 2015-12-20 07:52:42.875 354 12426.15 58.60 54508.10 88888.00 2015-12-20 07:52:43.000 354 12426.17 58.62 54508.07 88888.00 2015-12-20 07:52:43.125 354 12426.27 58.60 54508.10 88888.00 2015-12-20 07:52:43.250 354 12426.27 58.58 54508.10 88888.00 2015-12-20 07:52:43.375 354 12426.33 58.65 54508.10 88888.00 2015-12-20 07:52:43.500 354 12426.33 58.67 54508.10 88888.00 2015-12-20 07:52:43.625 354 12426.35 58.65 54508.07 88888.00 2015-12-20 07:52:43.750 354 12426.35 58.60 54508.05 88888.00 2015-12-20 07:52:43.875 354 12426.42 58.62 54508.07 88888.00 2015-12-20 07:52:44.000 354 12426.42 58.65 54508.07 88888.00 2015-12-20 07:52:44.125 354 12426.42 58.62 54508.05 88888.00 2015-12-20 07:52:44.250 354 12426.50 58.60 54508.05 88888.00 2015-12-20 07:52:44.375 354 12426.58 58.62 54508.05 88888.00 2015-12-20 07:52:44.500 354 12426.55 58.60 54508.03 88888.00 2015-12-20 07:52:44.625 354 12426.55 58.60 54508.03 88888.00 2015-12-20 07:52:44.750 354 12426.58 58.58 54508.00 88888.00 2015-12-20 07:52:44.875 354 12426.62 58.52 54507.97 88888.00 2015-12-20 07:52:45.000 354 12426.65 58.52 54507.97 88888.00 2015-12-20 07:52:45.125 354 12426.73 58.55 54507.97 88888.00 2015-12-20 07:52:45.250 354 12426.77 58.55 54507.97 88888.00 2015-12-20 07:52:45.375 354 12426.88 58.55 54507.95 88888.00 2015-12-20 07:52:45.500 354 12426.92 58.55 54507.97 88888.00 2015-12-20 07:52:45.625 354 12427.00 58.52 54507.97 88888.00 2015-12-20 07:52:45.750 354 12426.92 58.52 54507.95 88888.00 2015-12-20 07:52:45.875 354 12426.88 58.52 54507.97 88888.00 2015-12-20 07:52:46.000 354 12426.88 58.52 54507.97 88888.00 2015-12-20 07:52:46.125 354 12426.92 58.55 54507.95 88888.00 2015-12-20 07:52:46.250 354 12426.85 58.52 54507.95 88888.00 2015-12-20 07:52:46.375 354 12426.90 58.55 54507.95 88888.00 2015-12-20 07:52:46.500 354 12426.98 58.58 54507.95 88888.00 2015-12-20 07:52:46.625 354 12427.00 58.58 54507.95 88888.00 2015-12-20 07:52:46.750 354 12427.00 58.62 54507.93 88888.00 2015-12-20 07:52:46.875 354 12427.00 58.62 54507.95 88888.00 2015-12-20 07:52:47.000 354 12426.98 58.62 54507.93 88888.00 2015-12-20 07:52:47.125 354 12426.98 58.65 54507.95 88888.00 2015-12-20 07:52:47.250 354 12427.00 58.65 54507.95 88888.00 2015-12-20 07:52:47.375 354 12427.10 58.67 54507.95 88888.00 2015-12-20 07:52:47.500 354 12427.17 58.70 54507.95 88888.00 2015-12-20 07:52:47.625 354 12427.23 58.70 54507.95 88888.00 2015-12-20 07:52:47.750 354 12427.30 58.73 54507.95 88888.00 2015-12-20 07:52:47.875 354 12427.27 58.75 54507.93 88888.00 2015-12-20 07:52:48.000 354 12427.23 58.77 54507.95 88888.00 2015-12-20 07:52:48.125 354 12427.17 58.77 54507.95 88888.00 2015-12-20 07:52:48.250 354 12427.12 58.80 54507.95 88888.00 2015-12-20 07:52:48.375 354 12427.17 58.85 54507.97 88888.00 2015-12-20 07:52:48.500 354 12427.17 58.85 54507.97 88888.00 2015-12-20 07:52:48.625 354 12427.20 58.85 54507.95 88888.00 2015-12-20 07:52:48.750 354 12427.23 58.85 54507.95 88888.00 2015-12-20 07:52:48.875 354 12427.25 58.88 54507.95 88888.00 2015-12-20 07:52:49.000 354 12427.25 58.90 54507.97 88888.00 2015-12-20 07:52:49.125 354 12427.17 58.90 54507.97 88888.00 2015-12-20 07:52:49.250 354 12427.17 58.90 54508.00 88888.00 2015-12-20 07:52:49.375 354 12427.25 58.92 54508.00 88888.00 2015-12-20 07:52:49.500 354 12427.23 58.88 54508.00 88888.00 2015-12-20 07:52:49.625 354 12427.23 58.90 54508.03 88888.00 2015-12-20 07:52:49.750 354 12427.23 58.92 54508.00 88888.00 2015-12-20 07:52:49.875 354 12427.23 58.90 54508.03 88888.00 2015-12-20 07:52:50.000 354 12427.17 58.90 54508.03 88888.00 2015-12-20 07:52:50.125 354 12427.12 58.92 54508.03 88888.00 2015-12-20 07:52:50.250 354 12427.12 58.92 54508.03 88888.00 2015-12-20 07:52:50.375 354 12427.10 58.95 54508.05 88888.00 2015-12-20 07:52:50.500 354 12427.08 58.98 54508.05 88888.00 2015-12-20 07:52:50.625 354 12427.10 58.95 54508.05 88888.00 2015-12-20 07:52:50.750 354 12427.05 58.98 54508.03 88888.00 2015-12-20 07:52:50.875 354 12427.05 58.98 54508.03 88888.00 2015-12-20 07:52:51.000 354 12427.02 58.98 54508.05 88888.00 2015-12-20 07:52:51.125 354 12426.98 58.98 54508.10 88888.00 2015-12-20 07:52:51.250 354 12426.92 58.95 54508.10 88888.00 2015-12-20 07:52:51.375 354 12426.92 58.95 54508.07 88888.00 2015-12-20 07:52:51.500 354 12427.02 58.95 54508.10 88888.00 2015-12-20 07:52:51.625 354 12427.00 58.90 54508.07 88888.00 2015-12-20 07:52:51.750 354 12426.95 58.92 54508.10 88888.00 2015-12-20 07:52:51.875 354 12426.85 58.88 54508.10 88888.00 2015-12-20 07:52:52.000 354 12426.85 58.90 54508.10 88888.00 2015-12-20 07:52:52.125 354 12426.83 58.90 54508.12 88888.00 2015-12-20 07:52:52.250 354 12426.85 58.88 54508.15 88888.00 2015-12-20 07:52:52.375 354 12426.90 58.85 54508.15 88888.00 2015-12-20 07:52:52.500 354 12426.90 58.85 54508.15 88888.00 2015-12-20 07:52:52.625 354 12426.95 58.85 54508.15 88888.00 2015-12-20 07:52:52.750 354 12426.98 58.83 54508.15 88888.00 2015-12-20 07:52:52.875 354 12427.02 58.83 54508.15 88888.00 2015-12-20 07:52:53.000 354 12427.00 58.83 54508.15 88888.00 2015-12-20 07:52:53.125 354 12426.90 58.77 54508.15 88888.00 2015-12-20 07:52:53.250 354 12426.85 58.77 54508.15 88888.00 2015-12-20 07:52:53.375 354 12426.95 58.80 54508.15 88888.00 2015-12-20 07:52:53.500 354 12426.92 58.85 54508.15 88888.00 2015-12-20 07:52:53.625 354 12426.95 58.88 54508.18 88888.00 2015-12-20 07:52:53.750 354 12427.05 58.90 54508.18 88888.00 2015-12-20 07:52:53.875 354 12427.08 58.95 54508.18 88888.00 2015-12-20 07:52:54.000 354 12426.98 58.92 54508.18 88888.00 2015-12-20 07:52:54.125 354 12426.88 58.92 54508.20 88888.00 2015-12-20 07:52:54.250 354 12426.85 59.00 54508.25 88888.00 2015-12-20 07:52:54.375 354 12426.92 59.02 54508.25 88888.00 2015-12-20 07:52:54.500 354 12427.05 59.08 54508.25 88888.00 2015-12-20 07:52:54.625 354 12426.98 59.12 54508.22 88888.00 2015-12-20 07:52:54.750 354 12426.90 59.17 54508.20 88888.00 2015-12-20 07:52:54.875 354 12426.95 59.17 54508.20 88888.00 2015-12-20 07:52:55.000 354 12427.02 59.20 54508.20 88888.00 2015-12-20 07:52:55.125 354 12427.02 59.25 54508.25 88888.00 2015-12-20 07:52:55.250 354 12427.00 59.30 54508.28 88888.00 2015-12-20 07:52:55.375 354 12426.95 59.35 54508.25 88888.00 2015-12-20 07:52:55.500 354 12426.88 59.40 54508.28 88888.00 2015-12-20 07:52:55.625 354 12426.92 59.48 54508.30 88888.00 2015-12-20 07:52:55.750 354 12426.92 59.52 54508.32 88888.00 2015-12-20 07:52:55.875 354 12426.92 59.60 54508.30 88888.00 2015-12-20 07:52:56.000 354 12426.88 59.65 54508.28 88888.00 2015-12-20 07:52:56.125 354 12426.88 59.73 54508.30 88888.00 2015-12-20 07:52:56.250 354 12426.92 59.77 54508.30 88888.00 2015-12-20 07:52:56.375 354 12426.98 59.83 54508.30 88888.00 2015-12-20 07:52:56.500 354 12426.95 59.90 54508.32 88888.00 2015-12-20 07:52:56.625 354 12426.90 59.98 54508.32 88888.00 2015-12-20 07:52:56.750 354 12426.95 60.00 54508.32 88888.00 2015-12-20 07:52:56.875 354 12426.90 60.05 54508.30 88888.00 2015-12-20 07:52:57.000 354 12426.92 60.08 54508.32 88888.00 2015-12-20 07:52:57.125 354 12426.98 60.12 54508.35 88888.00 2015-12-20 07:52:57.250 354 12426.90 60.17 54508.35 88888.00 2015-12-20 07:52:57.375 354 12426.90 60.23 54508.32 88888.00 2015-12-20 07:52:57.500 354 12426.88 60.27 54508.32 88888.00 2015-12-20 07:52:57.625 354 12426.88 60.35 54508.35 88888.00 2015-12-20 07:52:57.750 354 12426.90 60.35 54508.35 88888.00 2015-12-20 07:52:57.875 354 12426.98 60.38 54508.32 88888.00 2015-12-20 07:52:58.000 354 12427.08 60.42 54508.30 88888.00 2015-12-20 07:52:58.125 354 12427.10 60.52 54508.35 88888.00 2015-12-20 07:52:58.250 354 12427.02 60.58 54508.35 88888.00 2015-12-20 07:52:58.375 354 12427.02 60.60 54508.38 88888.00 2015-12-20 07:52:58.500 354 12427.05 60.67 54508.35 88888.00 2015-12-20 07:52:58.625 354 12427.10 60.67 54508.38 88888.00 2015-12-20 07:52:58.750 354 12427.12 60.70 54508.35 88888.00 2015-12-20 07:52:58.875 354 12427.12 60.75 54508.35 88888.00 2015-12-20 07:52:59.000 354 12427.15 60.80 54508.35 88888.00 2015-12-20 07:52:59.125 354 12427.20 60.83 54508.35 88888.00 2015-12-20 07:52:59.250 354 12427.20 60.85 54508.35 88888.00 2015-12-20 07:52:59.375 354 12427.17 60.88 54508.32 88888.00 2015-12-20 07:52:59.500 354 12427.15 60.88 54508.32 88888.00 2015-12-20 07:52:59.625 354 12427.23 60.90 54508.32 88888.00 2015-12-20 07:52:59.750 354 12427.30 60.90 54508.32 88888.00 2015-12-20 07:52:59.875 354 12427.27 60.88 54508.32 88888.00 2015-12-20 07:53:00.000 354 12427.20 60.92 54508.32 88888.00 2015-12-20 07:53:00.125 354 12427.17 60.95 54508.35 88888.00 2015-12-20 07:53:00.250 354 12427.15 61.00 54508.35 88888.00 2015-12-20 07:53:00.375 354 12427.23 60.98 54508.32 88888.00 2015-12-20 07:53:00.500 354 12427.23 60.95 54508.30 88888.00 2015-12-20 07:53:00.625 354 12427.17 60.92 54508.32 88888.00 2015-12-20 07:53:00.750 354 12427.20 60.98 54508.32 88888.00 2015-12-20 07:53:00.875 354 12427.33 60.98 54508.32 88888.00 2015-12-20 07:53:01.000 354 12427.40 61.00 54508.30 88888.00 2015-12-20 07:53:01.125 354 12427.42 61.00 54508.32 88888.00 2015-12-20 07:53:01.250 354 12427.40 60.95 54508.32 88888.00 2015-12-20 07:53:01.375 354 12427.45 60.95 54508.32 88888.00 2015-12-20 07:53:01.500 354 12427.45 60.98 54508.32 88888.00 2015-12-20 07:53:01.625 354 12427.45 60.98 54508.32 88888.00 2015-12-20 07:53:01.750 354 12427.50 60.98 54508.32 88888.00 2015-12-20 07:53:01.875 354 12427.52 60.98 54508.32 88888.00 2015-12-20 07:53:02.000 354 12427.58 60.95 54508.32 88888.00 2015-12-20 07:53:02.125 354 12427.67 61.00 54508.30 88888.00 2015-12-20 07:53:02.250 354 12427.70 61.02 54508.32 88888.00 2015-12-20 07:53:02.375 354 12427.73 61.02 54508.30 88888.00 2015-12-20 07:53:02.500 354 12427.75 61.05 54508.30 88888.00 2015-12-20 07:53:02.625 354 12427.75 61.02 54508.30 88888.00 2015-12-20 07:53:02.750 354 12427.80 61.05 54508.30 88888.00 2015-12-20 07:53:02.875 354 12427.90 61.05 54508.30 88888.00 2015-12-20 07:53:03.000 354 12427.98 61.05 54508.30 88888.00 2015-12-20 07:53:03.125 354 12428.02 61.05 54508.30 88888.00 2015-12-20 07:53:03.250 354 12428.00 61.08 54508.32 88888.00 2015-12-20 07:53:03.375 354 12428.05 61.12 54508.30 88888.00 2015-12-20 07:53:03.500 354 12428.15 61.12 54508.30 88888.00 2015-12-20 07:53:03.625 354 12428.17 61.15 54508.28 88888.00 2015-12-20 07:53:03.750 354 12428.17 61.15 54508.30 88888.00 2015-12-20 07:53:03.875 354 12428.30 61.20 54508.28 88888.00 2015-12-20 07:53:04.000 354 12428.35 61.25 54508.30 88888.00 2015-12-20 07:53:04.125 354 12428.38 61.30 54508.30 88888.00 2015-12-20 07:53:04.250 354 12428.40 61.33 54508.30 88888.00 2015-12-20 07:53:04.375 354 12428.42 61.38 54508.30 88888.00 2015-12-20 07:53:04.500 354 12428.48 61.45 54508.30 88888.00 2015-12-20 07:53:04.625 354 12428.52 61.50 54508.30 88888.00 2015-12-20 07:53:04.750 354 12428.52 61.55 54508.28 88888.00 2015-12-20 07:53:04.875 354 12428.55 61.55 54508.25 88888.00 2015-12-20 07:53:05.000 354 12428.62 61.58 54508.28 88888.00 2015-12-20 07:53:05.125 354 12428.62 61.62 54508.28 88888.00 2015-12-20 07:53:05.250 354 12428.62 61.70 54508.32 88888.00 2015-12-20 07:53:05.375 354 12428.77 61.77 54508.32 88888.00 2015-12-20 07:53:05.500 354 12428.83 61.85 54508.30 88888.00 2015-12-20 07:53:05.625 354 12428.83 61.90 54508.30 88888.00 2015-12-20 07:53:05.750 354 12428.85 61.98 54508.32 88888.00 2015-12-20 07:53:05.875 354 12428.88 62.05 54508.35 88888.00 2015-12-20 07:53:06.000 354 12428.90 62.08 54508.32 88888.00 2015-12-20 07:53:06.125 354 12428.90 62.15 54508.32 88888.00 2015-12-20 07:53:06.250 354 12428.88 62.20 54508.30 88888.00 2015-12-20 07:53:06.375 354 12428.95 62.30 54508.32 88888.00 2015-12-20 07:53:06.500 354 12429.02 62.38 54508.32 88888.00 2015-12-20 07:53:06.625 354 12429.02 62.42 54508.32 88888.00 2015-12-20 07:53:06.750 354 12429.00 62.48 54508.32 88888.00 2015-12-20 07:53:06.875 354 12429.00 62.55 54508.32 88888.00 2015-12-20 07:53:07.000 354 12429.08 62.60 54508.30 88888.00 2015-12-20 07:53:07.125 354 12429.10 62.67 54508.35 88888.00 2015-12-20 07:53:07.250 354 12429.10 62.75 54508.35 88888.00 2015-12-20 07:53:07.375 354 12429.08 62.80 54508.35 88888.00 2015-12-20 07:53:07.500 354 12429.00 62.85 54508.35 88888.00 2015-12-20 07:53:07.625 354 12429.02 62.90 54508.38 88888.00 2015-12-20 07:53:07.750 354 12429.10 62.95 54508.38 88888.00 2015-12-20 07:53:07.875 354 12429.17 63.02 54508.38 88888.00 2015-12-20 07:53:08.000 354 12429.17 63.10 54508.38 88888.00 2015-12-20 07:53:08.125 354 12429.12 63.15 54508.38 88888.00 2015-12-20 07:53:08.250 354 12429.10 63.20 54508.40 88888.00 2015-12-20 07:53:08.375 354 12429.10 63.20 54508.40 88888.00 2015-12-20 07:53:08.500 354 12429.17 63.25 54508.40 88888.00 2015-12-20 07:53:08.625 354 12429.17 63.30 54508.43 88888.00 2015-12-20 07:53:08.750 354 12429.08 63.35 54508.45 88888.00 2015-12-20 07:53:08.875 354 12429.08 63.38 54508.45 88888.00 2015-12-20 07:53:09.000 354 12429.15 63.42 54508.45 88888.00 2015-12-20 07:53:09.125 354 12429.17 63.42 54508.45 88888.00 2015-12-20 07:53:09.250 354 12429.12 63.48 54508.47 88888.00 2015-12-20 07:53:09.375 354 12429.15 63.50 54508.47 88888.00 2015-12-20 07:53:09.500 354 12429.15 63.50 54508.47 88888.00 2015-12-20 07:53:09.625 354 12429.23 63.50 54508.50 88888.00 2015-12-20 07:53:09.750 354 12429.27 63.50 54508.50 88888.00 2015-12-20 07:53:09.875 354 12429.30 63.52 54508.50 88888.00 2015-12-20 07:53:10.000 354 12429.25 63.55 54508.47 88888.00 2015-12-20 07:53:10.125 354 12429.30 63.58 54508.53 88888.00 2015-12-20 07:53:10.250 354 12429.30 63.62 54508.57 88888.00 2015-12-20 07:53:10.375 354 12429.33 63.65 54508.55 88888.00 2015-12-20 07:53:10.500 354 12429.35 63.62 54508.55 88888.00 2015-12-20 07:53:10.625 354 12429.38 63.65 54508.57 88888.00 2015-12-20 07:53:10.750 354 12429.35 63.70 54508.57 88888.00 2015-12-20 07:53:10.875 354 12429.38 63.75 54508.60 88888.00 2015-12-20 07:53:11.000 354 12429.42 63.80 54508.60 88888.00 2015-12-20 07:53:11.125 354 12429.48 63.85 54508.62 88888.00 2015-12-20 07:53:11.250 354 12429.45 63.85 54508.62 88888.00 2015-12-20 07:53:11.375 354 12429.38 63.83 54508.62 88888.00 2015-12-20 07:53:11.500 354 12429.40 63.88 54508.60 88888.00 2015-12-20 07:53:11.625 354 12429.45 63.98 54508.62 88888.00 2015-12-20 07:53:11.750 354 12429.50 64.03 54508.68 88888.00 2015-12-20 07:53:11.875 354 12429.50 64.05 54508.70 88888.00 2015-12-20 07:53:12.000 354 12429.50 64.05 54508.70 88888.00 2015-12-20 07:53:12.125 354 12429.45 64.08 54508.70 88888.00 2015-12-20 07:53:12.250 354 12429.45 64.10 54508.72 88888.00 2015-12-20 07:53:12.375 354 12429.42 64.12 54508.75 88888.00 2015-12-20 07:53:12.500 354 12429.45 64.20 54508.78 88888.00 2015-12-20 07:53:12.625 354 12429.45 64.28 54508.78 88888.00 2015-12-20 07:53:12.750 354 12429.52 64.33 54508.78 88888.00 2015-12-20 07:53:12.875 354 12429.50 64.35 54508.78 88888.00 2015-12-20 07:53:13.000 354 12429.42 64.35 54508.78 88888.00 2015-12-20 07:53:13.125 354 12429.40 64.42 54508.78 88888.00 2015-12-20 07:53:13.250 354 12429.40 64.50 54508.82 88888.00 2015-12-20 07:53:13.375 354 12429.42 64.53 54508.82 88888.00 2015-12-20 07:53:13.500 354 12429.45 64.58 54508.82 88888.00 2015-12-20 07:53:13.625 354 12429.42 64.62 54508.82 88888.00 2015-12-20 07:53:13.750 354 12429.50 64.67 54508.85 88888.00 2015-12-20 07:53:13.875 354 12429.55 64.70 54508.85 88888.00 2015-12-20 07:53:14.000 354 12429.45 64.75 54508.85 88888.00 2015-12-20 07:53:14.125 354 12429.40 64.80 54508.85 88888.00 2015-12-20 07:53:14.250 354 12429.42 64.83 54508.88 88888.00 2015-12-20 07:53:14.375 354 12429.48 64.90 54508.90 88888.00 2015-12-20 07:53:14.500 354 12429.50 64.95 54508.90 88888.00 2015-12-20 07:53:14.625 354 12429.52 65.00 54508.90 88888.00 2015-12-20 07:53:14.750 354 12429.50 65.00 54508.93 88888.00 2015-12-20 07:53:14.875 354 12429.48 65.05 54508.93 88888.00 2015-12-20 07:53:15.000 354 12429.45 65.12 54508.93 88888.00 2015-12-20 07:53:15.125 354 12429.50 65.20 54508.93 88888.00 2015-12-20 07:53:15.250 354 12429.52 65.28 54508.95 88888.00 2015-12-20 07:53:15.375 354 12429.52 65.30 54508.93 88888.00 2015-12-20 07:53:15.500 354 12429.52 65.38 54508.93 88888.00 2015-12-20 07:53:15.625 354 12429.55 65.40 54508.95 88888.00 2015-12-20 07:53:15.750 354 12429.58 65.47 54508.93 88888.00 2015-12-20 07:53:15.875 354 12429.60 65.50 54508.93 88888.00 2015-12-20 07:53:16.000 354 12429.65 65.55 54508.93 88888.00 2015-12-20 07:53:16.125 354 12429.67 65.65 54508.95 88888.00 2015-12-20 07:53:16.250 354 12429.60 65.70 54508.97 88888.00 2015-12-20 07:53:16.375 354 12429.58 65.78 54508.97 88888.00 2015-12-20 07:53:16.500 354 12429.62 65.83 54508.93 88888.00 2015-12-20 07:53:16.625 354 12429.62 65.88 54508.95 88888.00 2015-12-20 07:53:16.750 354 12429.65 65.95 54508.95 88888.00 2015-12-20 07:53:16.875 354 12429.67 66.00 54508.95 88888.00 2015-12-20 07:53:17.000 354 12429.73 66.00 54508.93 88888.00 2015-12-20 07:53:17.125 354 12429.73 66.08 54508.93 88888.00 2015-12-20 07:53:17.250 354 12429.75 66.12 54508.93 88888.00 2015-12-20 07:53:17.375 354 12429.80 66.15 54508.90 88888.00 2015-12-20 07:53:17.500 354 12429.85 66.20 54508.90 88888.00 2015-12-20 07:53:17.625 354 12429.88 66.28 54508.90 88888.00 2015-12-20 07:53:17.750 354 12429.92 66.35 54508.90 88888.00 2015-12-20 07:53:17.875 354 12429.92 66.40 54508.88 88888.00 2015-12-20 07:53:18.000 354 12429.88 66.40 54508.88 88888.00 2015-12-20 07:53:18.125 354 12429.88 66.42 54508.88 88888.00 2015-12-20 07:53:18.250 354 12429.98 66.45 54508.88 88888.00 2015-12-20 07:53:18.375 354 12430.02 66.50 54508.88 88888.00 2015-12-20 07:53:18.500 354 12430.05 66.53 54508.88 88888.00 2015-12-20 07:53:18.625 354 12430.08 66.55 54508.88 88888.00 2015-12-20 07:53:18.750 354 12430.10 66.58 54508.85 88888.00 2015-12-20 07:53:18.875 354 12430.17 66.55 54508.85 88888.00 2015-12-20 07:53:19.000 354 12430.10 66.58 54508.85 88888.00 2015-12-20 07:53:19.125 354 12430.15 66.58 54508.85 88888.00 2015-12-20 07:53:19.250 354 12430.17 66.60 54508.85 88888.00 2015-12-20 07:53:19.375 354 12430.27 66.58 54508.82 88888.00 2015-12-20 07:53:19.500 354 12430.33 66.62 54508.80 88888.00 2015-12-20 07:53:19.625 354 12430.38 66.62 54508.82 88888.00 2015-12-20 07:53:19.750 354 12430.40 66.62 54508.80 88888.00 2015-12-20 07:53:19.875 354 12430.40 66.58 54508.80 88888.00 2015-12-20 07:53:20.000 354 12430.40 66.55 54508.80 88888.00 2015-12-20 07:53:20.125 354 12430.45 66.60 54508.80 88888.00 2015-12-20 07:53:20.250 354 12430.48 66.60 54508.80 88888.00 2015-12-20 07:53:20.375 354 12430.52 66.58 54508.78 88888.00 2015-12-20 07:53:20.500 354 12430.62 66.55 54508.78 88888.00 2015-12-20 07:53:20.625 354 12430.65 66.53 54508.78 88888.00 2015-12-20 07:53:20.750 354 12430.65 66.50 54508.78 88888.00 2015-12-20 07:53:20.875 354 12430.75 66.47 54508.75 88888.00 2015-12-20 07:53:21.000 354 12430.88 66.47 54508.72 88888.00 2015-12-20 07:53:21.125 354 12430.92 66.50 54508.72 88888.00 2015-12-20 07:53:21.250 354 12430.90 66.45 54508.75 88888.00 2015-12-20 07:53:21.375 354 12430.90 66.45 54508.72 88888.00 2015-12-20 07:53:21.500 354 12431.00 66.42 54508.70 88888.00 2015-12-20 07:53:21.625 354 12431.02 66.42 54508.70 88888.00 2015-12-20 07:53:21.750 354 12431.02 66.42 54508.70 88888.00 2015-12-20 07:53:21.875 354 12431.10 66.40 54508.72 88888.00 2015-12-20 07:53:22.000 354 12431.12 66.40 54508.70 88888.00 2015-12-20 07:53:22.125 354 12431.15 66.40 54508.70 88888.00 2015-12-20 07:53:22.250 354 12431.23 66.38 54508.70 88888.00 2015-12-20 07:53:22.375 354 12431.35 66.40 54508.68 88888.00 2015-12-20 07:53:22.500 354 12431.38 66.35 54508.68 88888.00 2015-12-20 07:53:22.625 354 12431.38 66.35 54508.70 88888.00 2015-12-20 07:53:22.750 354 12431.45 66.38 54508.72 88888.00 2015-12-20 07:53:22.875 354 12431.40 66.42 54508.70 88888.00 2015-12-20 07:53:23.000 354 12431.38 66.40 54508.68 88888.00 2015-12-20 07:53:23.125 354 12431.45 66.40 54508.68 88888.00 2015-12-20 07:53:23.250 354 12431.45 66.42 54508.68 88888.00 2015-12-20 07:53:23.375 354 12431.55 66.45 54508.65 88888.00 2015-12-20 07:53:23.500 354 12431.55 66.45 54508.65 88888.00 2015-12-20 07:53:23.625 354 12431.55 66.45 54508.70 88888.00 2015-12-20 07:53:23.750 354 12431.52 66.47 54508.70 88888.00 2015-12-20 07:53:23.875 354 12431.48 66.47 54508.68 88888.00 2015-12-20 07:53:24.000 354 12431.52 66.50 54508.68 88888.00 2015-12-20 07:53:24.125 354 12431.58 66.50 54508.68 88888.00 2015-12-20 07:53:24.250 354 12431.58 66.53 54508.68 88888.00 2015-12-20 07:53:24.375 354 12431.58 66.53 54508.68 88888.00 2015-12-20 07:53:24.500 354 12431.58 66.55 54508.70 88888.00 2015-12-20 07:53:24.625 354 12431.60 66.60 54508.72 88888.00 2015-12-20 07:53:24.750 354 12431.60 66.62 54508.70 88888.00 2015-12-20 07:53:24.875 354 12431.62 66.62 54508.70 88888.00 2015-12-20 07:53:25.000 354 12431.58 66.62 54508.70 88888.00 2015-12-20 07:53:25.125 354 12431.62 66.67 54508.72 88888.00 2015-12-20 07:53:25.250 354 12431.55 66.67 54508.72 88888.00 2015-12-20 07:53:25.375 354 12431.60 66.75 54508.70 88888.00 2015-12-20 07:53:25.500 354 12431.60 66.80 54508.70 88888.00 2015-12-20 07:53:25.625 354 12431.65 66.85 54508.68 88888.00 2015-12-20 07:53:25.750 354 12431.60 66.83 54508.70 88888.00 2015-12-20 07:53:25.875 354 12431.62 66.85 54508.68 88888.00 2015-12-20 07:53:26.000 354 12431.65 66.88 54508.68 88888.00 2015-12-20 07:53:26.125 354 12431.52 66.92 54508.70 88888.00 2015-12-20 07:53:26.250 354 12431.45 66.97 54508.70 88888.00 2015-12-20 07:53:26.375 354 12431.45 66.95 54508.68 88888.00 2015-12-20 07:53:26.500 354 12431.42 67.00 54508.68 88888.00 2015-12-20 07:53:26.625 354 12431.38 67.05 54508.68 88888.00 2015-12-20 07:53:26.750 354 12431.38 67.08 54508.65 88888.00 2015-12-20 07:53:26.875 354 12431.33 67.12 54508.68 88888.00 2015-12-20 07:53:27.000 354 12431.30 67.15 54508.70 88888.00 2015-12-20 07:53:27.125 354 12431.25 67.20 54508.70 88888.00 2015-12-20 07:53:27.250 354 12431.20 67.20 54508.68 88888.00 2015-12-20 07:53:27.375 354 12431.20 67.22 54508.70 88888.00 2015-12-20 07:53:27.500 354 12431.12 67.28 54508.70 88888.00 2015-12-20 07:53:27.625 354 12431.12 67.33 54508.65 88888.00 2015-12-20 07:53:27.750 354 12431.12 67.38 54508.65 88888.00 2015-12-20 07:53:27.875 354 12431.15 67.42 54508.62 88888.00 2015-12-20 07:53:28.000 354 12431.12 67.45 54508.65 88888.00 2015-12-20 07:53:28.125 354 12431.10 67.47 54508.65 88888.00 2015-12-20 07:53:28.250 354 12431.00 67.45 54508.65 88888.00 2015-12-20 07:53:28.375 354 12430.95 67.47 54508.62 88888.00 2015-12-20 07:53:28.500 354 12430.90 67.53 54508.62 88888.00 2015-12-20 07:53:28.625 354 12430.92 67.58 54508.62 88888.00 2015-12-20 07:53:28.750 354 12431.00 67.62 54508.62 88888.00 2015-12-20 07:53:28.875 354 12430.98 67.67 54508.60 88888.00 2015-12-20 07:53:29.000 354 12430.92 67.67 54508.60 88888.00 2015-12-20 07:53:29.125 354 12430.85 67.70 54508.62 88888.00 2015-12-20 07:53:29.250 354 12430.80 67.75 54508.62 88888.00 2015-12-20 07:53:29.375 354 12430.85 67.78 54508.57 88888.00 2015-12-20 07:53:29.500 354 12430.90 67.83 54508.55 88888.00 2015-12-20 07:53:29.625 354 12430.92 67.85 54508.55 88888.00 2015-12-20 07:53:29.750 354 12430.92 67.85 54508.55 88888.00 2015-12-20 07:53:29.875 354 12430.95 67.90 54508.50 88888.00 2015-12-20 07:53:30.000 354 12430.95 67.92 54508.47 88888.00 2015-12-20 07:53:30.125 354 12430.90 67.95 54508.53 88888.00 2015-12-20 07:53:30.250 354 12430.90 67.90 54508.55 88888.00 2015-12-20 07:53:30.375 354 12430.92 67.95 54508.55 88888.00 2015-12-20 07:53:30.500 354 12430.90 67.97 54508.55 88888.00 2015-12-20 07:53:30.625 354 12430.88 68.03 54508.53 88888.00 2015-12-20 07:53:30.750 354 12430.88 68.05 54508.53 88888.00 2015-12-20 07:53:30.875 354 12430.88 68.08 54508.47 88888.00 2015-12-20 07:53:31.000 354 12430.90 68.08 54508.47 88888.00 2015-12-20 07:53:31.125 354 12430.85 68.08 54508.47 88888.00 2015-12-20 07:53:31.250 354 12430.83 68.10 54508.47 88888.00 2015-12-20 07:53:31.375 354 12430.90 68.17 54508.47 88888.00 2015-12-20 07:53:31.500 354 12430.95 68.15 54508.47 88888.00 2015-12-20 07:53:31.625 354 12430.90 68.12 54508.47 88888.00 2015-12-20 07:53:31.750 354 12430.88 68.15 54508.47 88888.00 2015-12-20 07:53:31.875 354 12430.95 68.17 54508.45 88888.00 2015-12-20 07:53:32.000 354 12430.92 68.17 54508.40 88888.00 2015-12-20 07:53:32.125 354 12430.88 68.17 54508.45 88888.00 2015-12-20 07:53:32.250 354 12430.92 68.15 54508.47 88888.00 2015-12-20 07:53:32.375 354 12430.98 68.12 54508.45 88888.00 2015-12-20 07:53:32.500 354 12430.95 68.12 54508.45 88888.00 2015-12-20 07:53:32.625 354 12430.92 68.15 54508.45 88888.00 2015-12-20 07:53:32.750 354 12430.98 68.15 54508.47 88888.00 2015-12-20 07:53:32.875 354 12431.00 68.12 54508.45 88888.00 2015-12-20 07:53:33.000 354 12430.98 68.10 54508.40 88888.00 2015-12-20 07:53:33.125 354 12430.98 68.08 54508.43 88888.00 2015-12-20 07:53:33.250 354 12430.95 68.08 54508.47 88888.00 2015-12-20 07:53:33.375 354 12430.90 68.05 54508.45 88888.00 2015-12-20 07:53:33.500 354 12430.92 68.03 54508.43 88888.00 2015-12-20 07:53:33.625 354 12430.95 68.03 54508.43 88888.00 2015-12-20 07:53:33.750 354 12430.92 68.03 54508.43 88888.00 2015-12-20 07:53:33.875 354 12430.92 68.03 54508.40 88888.00 2015-12-20 07:53:34.000 354 12430.92 68.00 54508.43 88888.00 2015-12-20 07:53:34.125 354 12430.95 68.00 54508.40 88888.00 2015-12-20 07:53:34.250 354 12430.95 67.97 54508.40 88888.00 2015-12-20 07:53:34.375 354 12430.95 67.95 54508.40 88888.00 2015-12-20 07:53:34.500 354 12430.90 67.97 54508.43 88888.00 2015-12-20 07:53:34.625 354 12430.90 67.95 54508.38 88888.00 2015-12-20 07:53:34.750 354 12430.95 67.92 54508.40 88888.00 2015-12-20 07:53:34.875 354 12430.95 67.90 54508.38 88888.00 2015-12-20 07:53:35.000 354 12430.88 67.88 54508.38 88888.00 2015-12-20 07:53:35.125 354 12430.90 67.85 54508.40 88888.00 2015-12-20 07:53:35.250 354 12430.90 67.83 54508.40 88888.00 2015-12-20 07:53:35.375 354 12431.00 67.83 54508.38 88888.00 2015-12-20 07:53:35.500 354 12431.00 67.83 54508.38 88888.00 2015-12-20 07:53:35.625 354 12430.95 67.83 54508.38 88888.00 2015-12-20 07:53:35.750 354 12431.00 67.83 54508.38 88888.00 2015-12-20 07:53:35.875 354 12431.00 67.80 54508.38 88888.00 2015-12-20 07:53:36.000 354 12431.02 67.78 54508.38 88888.00 2015-12-20 07:53:36.125 354 12431.05 67.78 54508.38 88888.00 2015-12-20 07:53:36.250 354 12431.02 67.78 54508.40 88888.00 2015-12-20 07:53:36.375 354 12431.00 67.78 54508.40 88888.00 2015-12-20 07:53:36.500 354 12431.02 67.78 54508.38 88888.00 2015-12-20 07:53:36.625 354 12431.10 67.75 54508.38 88888.00 2015-12-20 07:53:36.750 354 12431.08 67.75 54508.38 88888.00 2015-12-20 07:53:36.875 354 12431.00 67.78 54508.40 88888.00 2015-12-20 07:53:37.000 354 12431.02 67.75 54508.38 88888.00 2015-12-20 07:53:37.125 354 12431.00 67.75 54508.38 88888.00 2015-12-20 07:53:37.250 354 12430.95 67.70 54508.35 88888.00 2015-12-20 07:53:37.375 354 12431.00 67.72 54508.35 88888.00 2015-12-20 07:53:37.500 354 12430.95 67.72 54508.38 88888.00 2015-12-20 07:53:37.625 354 12430.92 67.72 54508.38 88888.00 2015-12-20 07:53:37.750 354 12430.92 67.72 54508.38 88888.00 2015-12-20 07:53:37.875 354 12430.95 67.72 54508.32 88888.00 2015-12-20 07:53:38.000 354 12430.98 67.70 54508.30 88888.00 2015-12-20 07:53:38.125 354 12431.05 67.75 54508.32 88888.00 2015-12-20 07:53:38.250 354 12431.05 67.78 54508.35 88888.00 2015-12-20 07:53:38.375 354 12431.05 67.78 54508.35 88888.00 2015-12-20 07:53:38.500 354 12431.05 67.78 54508.32 88888.00 2015-12-20 07:53:38.625 354 12431.00 67.78 54508.30 88888.00 2015-12-20 07:53:38.750 354 12430.98 67.78 54508.32 88888.00 2015-12-20 07:53:38.875 354 12431.00 67.80 54508.30 88888.00 2015-12-20 07:53:39.000 354 12430.98 67.85 54508.30 88888.00 2015-12-20 07:53:39.125 354 12430.98 67.90 54508.32 88888.00 2015-12-20 07:53:39.250 354 12430.95 67.88 54508.35 88888.00 2015-12-20 07:53:39.375 354 12430.95 67.90 54508.35 88888.00 2015-12-20 07:53:39.500 354 12430.90 67.90 54508.32 88888.00 2015-12-20 07:53:39.625 354 12430.90 67.92 54508.30 88888.00 2015-12-20 07:53:39.750 354 12430.85 67.95 54508.30 88888.00 2015-12-20 07:53:39.875 354 12430.90 67.97 54508.30 88888.00 2015-12-20 07:53:40.000 354 12430.90 67.95 54508.30 88888.00 2015-12-20 07:53:40.125 354 12430.90 67.95 54508.30 88888.00 2015-12-20 07:53:40.250 354 12430.85 67.97 54508.28 88888.00 2015-12-20 07:53:40.375 354 12430.90 68.00 54508.30 88888.00 2015-12-20 07:53:40.500 354 12430.92 68.03 54508.25 88888.00 2015-12-20 07:53:40.625 354 12430.85 68.05 54508.28 88888.00 2015-12-20 07:53:40.750 354 12430.83 68.10 54508.28 88888.00 2015-12-20 07:53:40.875 354 12430.85 68.12 54508.25 88888.00 2015-12-20 07:53:41.000 354 12430.83 68.10 54508.25 88888.00 2015-12-20 07:53:41.125 354 12430.85 68.10 54508.20 88888.00 2015-12-20 07:53:41.250 354 12430.95 68.08 54508.25 88888.00 2015-12-20 07:53:41.375 354 12431.00 68.10 54508.22 88888.00 2015-12-20 07:53:41.500 354 12430.98 68.12 54508.22 88888.00 2015-12-20 07:53:41.625 354 12430.90 68.15 54508.25 88888.00 2015-12-20 07:53:41.750 354 12430.85 68.12 54508.22 88888.00 2015-12-20 07:53:41.875 354 12430.85 68.12 54508.22 88888.00 2015-12-20 07:53:42.000 354 12430.80 68.12 54508.22 88888.00 2015-12-20 07:53:42.125 354 12430.77 68.08 54508.20 88888.00 2015-12-20 07:53:42.250 354 12430.77 68.08 54508.20 88888.00 2015-12-20 07:53:42.375 354 12430.80 68.05 54508.20 88888.00 2015-12-20 07:53:42.500 354 12430.88 68.05 54508.22 88888.00 2015-12-20 07:53:42.625 354 12430.90 68.03 54508.22 88888.00 2015-12-20 07:53:42.750 354 12430.88 67.97 54508.20 88888.00 2015-12-20 07:53:42.875 354 12430.90 68.00 54508.15 88888.00 2015-12-20 07:53:43.000 354 12430.88 67.97 54508.15 88888.00 2015-12-20 07:53:43.125 354 12430.90 68.00 54508.18 88888.00 2015-12-20 07:53:43.250 354 12430.90 67.92 54508.15 88888.00 2015-12-20 07:53:43.375 354 12430.92 67.88 54508.15 88888.00 2015-12-20 07:53:43.500 354 12430.90 67.88 54508.15 88888.00 2015-12-20 07:53:43.625 354 12430.90 67.88 54508.15 88888.00 2015-12-20 07:53:43.750 354 12430.95 67.85 54508.15 88888.00 2015-12-20 07:53:43.875 354 12430.98 67.83 54508.15 88888.00 2015-12-20 07:53:44.000 354 12431.00 67.80 54508.15 88888.00 2015-12-20 07:53:44.125 354 12430.95 67.78 54508.15 88888.00 2015-12-20 07:53:44.250 354 12430.95 67.80 54508.15 88888.00 2015-12-20 07:53:44.375 354 12430.95 67.78 54508.15 88888.00 2015-12-20 07:53:44.500 354 12430.95 67.72 54508.15 88888.00 2015-12-20 07:53:44.625 354 12430.95 67.72 54508.18 88888.00 2015-12-20 07:53:44.750 354 12430.90 67.70 54508.15 88888.00 2015-12-20 07:53:44.875 354 12430.92 67.67 54508.18 88888.00 2015-12-20 07:53:45.000 354 12431.05 67.65 54508.18 88888.00 2015-12-20 07:53:45.125 354 12431.10 67.62 54508.15 88888.00 2015-12-20 07:53:45.250 354 12431.00 67.58 54508.12 88888.00 2015-12-20 07:53:45.375 354 12431.00 67.55 54508.12 88888.00 2015-12-20 07:53:45.500 354 12431.05 67.53 54508.12 88888.00 2015-12-20 07:53:45.625 354 12431.10 67.53 54508.15 88888.00 2015-12-20 07:53:45.750 354 12431.10 67.50 54508.15 88888.00 2015-12-20 07:53:45.875 354 12431.08 67.47 54508.15 88888.00 2015-12-20 07:53:46.000 354 12431.08 67.45 54508.15 88888.00 2015-12-20 07:53:46.125 354 12431.10 67.42 54508.15 88888.00 2015-12-20 07:53:46.250 354 12431.08 67.40 54508.12 88888.00 2015-12-20 07:53:46.375 354 12431.05 67.40 54508.12 88888.00 2015-12-20 07:53:46.500 354 12431.00 67.40 54508.15 88888.00 2015-12-20 07:53:46.625 354 12431.00 67.38 54508.15 88888.00 2015-12-20 07:53:46.750 354 12431.00 67.38 54508.15 88888.00 2015-12-20 07:53:46.875 354 12431.00 67.40 54508.12 88888.00 2015-12-20 07:53:47.000 354 12431.08 67.40 54508.18 88888.00 2015-12-20 07:53:47.125 354 12431.10 67.42 54508.18 88888.00 2015-12-20 07:53:47.250 354 12431.05 67.40 54508.18 88888.00 2015-12-20 07:53:47.375 354 12431.08 67.38 54508.18 88888.00 2015-12-20 07:53:47.500 354 12431.10 67.38 54508.15 88888.00 2015-12-20 07:53:47.625 354 12431.15 67.40 54508.18 88888.00 2015-12-20 07:53:47.750 354 12431.12 67.45 54508.20 88888.00 2015-12-20 07:53:47.875 354 12431.08 67.47 54508.20 88888.00 2015-12-20 07:53:48.000 354 12431.08 67.45 54508.18 88888.00 2015-12-20 07:53:48.125 354 12431.12 67.47 54508.20 88888.00 2015-12-20 07:53:48.250 354 12431.10 67.53 54508.22 88888.00 2015-12-20 07:53:48.375 354 12431.12 67.58 54508.22 88888.00 2015-12-20 07:53:48.500 354 12431.12 67.60 54508.20 88888.00 2015-12-20 07:53:48.625 354 12431.15 67.62 54508.22 88888.00 2015-12-20 07:53:48.750 354 12431.10 67.70 54508.22 88888.00 2015-12-20 07:53:48.875 354 12431.05 67.75 54508.22 88888.00 2015-12-20 07:53:49.000 354 12431.00 67.75 54508.22 88888.00 2015-12-20 07:53:49.125 354 12431.00 67.80 54508.25 88888.00 2015-12-20 07:53:49.250 354 12431.00 67.83 54508.28 88888.00 2015-12-20 07:53:49.375 354 12430.95 67.90 54508.28 88888.00 2015-12-20 07:53:49.500 354 12430.92 67.97 54508.25 88888.00 2015-12-20 07:53:49.625 354 12430.92 68.00 54508.25 88888.00 2015-12-20 07:53:49.750 354 12430.90 68.03 54508.25 88888.00 2015-12-20 07:53:49.875 354 12430.85 68.08 54508.25 88888.00 2015-12-20 07:53:50.000 354 12430.85 68.12 54508.28 88888.00 2015-12-20 07:53:50.125 354 12430.92 68.15 54508.28 88888.00 2015-12-20 07:53:50.250 354 12430.92 68.20 54508.28 88888.00 2015-12-20 07:53:50.375 354 12430.90 68.20 54508.25 88888.00 2015-12-20 07:53:50.500 354 12430.80 68.25 54508.30 88888.00 2015-12-20 07:53:50.625 354 12430.83 68.30 54508.28 88888.00 2015-12-20 07:53:50.750 354 12430.80 68.33 54508.25 88888.00 2015-12-20 07:53:50.875 354 12430.83 68.33 54508.25 88888.00 2015-12-20 07:53:51.000 354 12430.80 68.40 54508.25 88888.00 2015-12-20 07:53:51.125 354 12430.83 68.40 54508.25 88888.00 2015-12-20 07:53:51.250 354 12430.80 68.42 54508.28 88888.00 2015-12-20 07:53:51.375 354 12430.80 68.42 54508.22 88888.00 2015-12-20 07:53:51.500 354 12430.75 68.42 54508.22 88888.00 2015-12-20 07:53:51.625 354 12430.73 68.42 54508.20 88888.00 2015-12-20 07:53:51.750 354 12430.70 68.45 54508.22 88888.00 2015-12-20 07:53:51.875 354 12430.73 68.47 54508.22 88888.00 2015-12-20 07:53:52.000 354 12430.73 68.50 54508.22 88888.00 2015-12-20 07:53:52.125 354 12430.73 68.50 54508.25 88888.00 2015-12-20 07:53:52.250 354 12430.67 68.53 54508.20 88888.00 2015-12-20 07:53:52.375 354 12430.75 68.53 54508.20 88888.00 2015-12-20 07:53:52.500 354 12430.85 68.53 54508.22 88888.00 2015-12-20 07:53:52.625 354 12430.83 68.50 54508.22 88888.00 2015-12-20 07:53:52.750 354 12430.77 68.45 54508.18 88888.00 2015-12-20 07:53:52.875 354 12430.75 68.50 54508.15 88888.00 2015-12-20 07:53:53.000 354 12430.85 68.50 54508.18 88888.00 2015-12-20 07:53:53.125 354 12430.88 68.50 54508.18 88888.00 2015-12-20 07:53:53.250 354 12430.85 68.42 54508.15 88888.00 2015-12-20 07:53:53.375 354 12430.90 68.45 54508.15 88888.00 2015-12-20 07:53:53.500 354 12430.95 68.45 54508.15 88888.00 2015-12-20 07:53:53.625 354 12430.98 68.50 54508.15 88888.00 2015-12-20 07:53:53.750 354 12430.92 68.47 54508.10 88888.00 2015-12-20 07:53:53.875 354 12430.85 68.45 54508.07 88888.00 2015-12-20 07:53:54.000 354 12430.90 68.42 54508.05 88888.00 2015-12-20 07:53:54.125 354 12431.00 68.42 54508.07 88888.00 2015-12-20 07:53:54.250 354 12431.05 68.47 54508.07 88888.00 2015-12-20 07:53:54.375 354 12431.08 68.45 54508.05 88888.00 2015-12-20 07:53:54.500 354 12431.10 68.42 54508.03 88888.00 2015-12-20 07:53:54.625 354 12431.15 68.42 54508.03 88888.00 2015-12-20 07:53:54.750 354 12431.20 68.38 54508.00 88888.00 2015-12-20 07:53:54.875 354 12431.27 68.42 54508.00 88888.00 2015-12-20 07:53:55.000 354 12431.25 68.40 54507.97 88888.00 2015-12-20 07:53:55.125 354 12431.25 68.42 54507.97 88888.00 2015-12-20 07:53:55.250 354 12431.23 68.40 54507.97 88888.00 2015-12-20 07:53:55.375 354 12431.30 68.42 54507.95 88888.00 2015-12-20 07:53:55.500 354 12431.35 68.42 54507.97 88888.00 2015-12-20 07:53:55.625 354 12431.40 68.42 54507.95 88888.00 2015-12-20 07:53:55.750 354 12431.42 68.42 54507.95 88888.00 2015-12-20 07:53:55.875 354 12431.42 68.42 54507.95 88888.00 2015-12-20 07:53:56.000 354 12431.42 68.40 54507.93 88888.00 2015-12-20 07:53:56.125 354 12431.42 68.45 54507.95 88888.00 2015-12-20 07:53:56.250 354 12431.50 68.47 54507.95 88888.00 2015-12-20 07:53:56.375 354 12431.55 68.47 54507.95 88888.00 2015-12-20 07:53:56.500 354 12431.55 68.45 54507.90 88888.00 2015-12-20 07:53:56.625 354 12431.60 68.45 54507.88 88888.00 2015-12-20 07:53:56.750 354 12431.58 68.50 54507.88 88888.00 2015-12-20 07:53:56.875 354 12431.62 68.53 54507.88 88888.00 2015-12-20 07:53:57.000 354 12431.67 68.58 54507.88 88888.00 2015-12-20 07:53:57.125 354 12431.73 68.62 54507.88 88888.00 2015-12-20 07:53:57.250 354 12431.67 68.62 54507.82 88888.00 2015-12-20 07:53:57.375 354 12431.67 68.62 54507.78 88888.00 2015-12-20 07:53:57.500 354 12431.70 68.65 54507.78 88888.00 2015-12-20 07:53:57.625 354 12431.73 68.62 54507.80 88888.00 2015-12-20 07:53:57.750 354 12431.73 68.67 54507.80 88888.00 2015-12-20 07:53:57.875 354 12431.73 68.70 54507.78 88888.00 2015-12-20 07:53:58.000 354 12431.83 68.67 54507.75 88888.00 2015-12-20 07:53:58.125 354 12431.80 68.70 54507.75 88888.00 2015-12-20 07:53:58.250 354 12431.77 68.70 54507.78 88888.00 2015-12-20 07:53:58.375 354 12431.83 68.75 54507.78 88888.00 2015-12-20 07:53:58.500 354 12431.88 68.75 54507.78 88888.00 2015-12-20 07:53:58.625 354 12431.90 68.72 54507.75 88888.00 2015-12-20 07:53:58.750 354 12431.90 68.75 54507.75 88888.00 2015-12-20 07:53:58.875 354 12431.98 68.80 54507.72 88888.00 2015-12-20 07:53:59.000 354 12432.05 68.80 54507.70 88888.00 2015-12-20 07:53:59.125 354 12432.02 68.80 54507.70 88888.00 2015-12-20 07:53:59.250 354 12431.98 68.80 54507.72 88888.00 2015-12-20 07:53:59.375 354 12432.02 68.83 54507.70 88888.00 2015-12-20 07:53:59.500 354 12432.00 68.85 54507.70 88888.00 2015-12-20 07:53:59.625 354 12432.05 68.88 54507.70 88888.00 2015-12-20 07:53:59.750 354 12432.08 68.90 54507.70 88888.00 2015-12-20 07:53:59.875 354 12432.12 68.90 54507.65 88888.00 2015-12-20 07:54:00.000 354 12432.15 68.90 54507.65 88888.00 2015-12-20 07:54:00.125 354 12432.15 68.95 54507.65 88888.00 2015-12-20 07:54:00.250 354 12432.15 68.95 54507.62 88888.00 2015-12-20 07:54:00.375 354 12432.25 69.00 54507.62 88888.00 2015-12-20 07:54:00.500 354 12432.30 69.05 54507.60 88888.00 2015-12-20 07:54:00.625 354 12432.33 69.10 54507.60 88888.00 2015-12-20 07:54:00.750 354 12432.27 69.15 54507.60 88888.00 2015-12-20 07:54:00.875 354 12432.25 69.22 54507.57 88888.00 2015-12-20 07:54:01.000 354 12432.27 69.22 54507.57 88888.00 2015-12-20 07:54:01.125 354 12432.25 69.28 54507.60 88888.00 2015-12-20 07:54:01.250 354 12432.17 69.33 54507.62 88888.00 2015-12-20 07:54:01.375 354 12432.23 69.38 54507.62 88888.00 2015-12-20 07:54:01.500 354 12432.30 69.42 54507.60 88888.00 2015-12-20 07:54:01.625 354 12432.23 69.53 54507.60 88888.00 2015-12-20 07:54:01.750 354 12432.12 69.58 54507.57 88888.00 2015-12-20 07:54:01.875 354 12432.10 69.62 54507.55 88888.00 2015-12-20 07:54:02.000 354 12432.10 69.67 54507.53 88888.00 2015-12-20 07:54:02.125 354 12432.08 69.75 54507.57 88888.00 2015-12-20 07:54:02.250 354 12432.05 69.83 54507.57 88888.00 2015-12-20 07:54:02.375 354 12432.02 69.90 54507.55 88888.00 2015-12-20 07:54:02.500 354 12431.92 70.00 54507.55 88888.00 2015-12-20 07:54:02.625 354 12431.85 70.05 54507.55 88888.00 2015-12-20 07:54:02.750 354 12431.90 70.12 54507.55 88888.00 2015-12-20 07:54:02.875 354 12431.88 70.17 54507.53 88888.00 2015-12-20 07:54:03.000 354 12431.83 70.15 54507.50 88888.00 2015-12-20 07:54:03.125 354 12431.77 70.28 54507.53 88888.00 2015-12-20 07:54:03.250 354 12431.67 70.33 54507.55 88888.00 2015-12-20 07:54:03.375 354 12431.67 70.38 54507.55 88888.00 2015-12-20 07:54:03.500 354 12431.58 70.40 54507.53 88888.00 2015-12-20 07:54:03.625 354 12431.55 70.40 54507.53 88888.00 2015-12-20 07:54:03.750 354 12431.52 70.42 54507.50 88888.00 2015-12-20 07:54:03.875 354 12431.50 70.45 54507.50 88888.00 2015-12-20 07:54:04.000 354 12431.45 70.47 54507.50 88888.00 2015-12-20 07:54:04.125 354 12431.38 70.45 54507.53 88888.00 2015-12-20 07:54:04.250 354 12431.33 70.47 54507.50 88888.00 2015-12-20 07:54:04.375 354 12431.35 70.50 54507.47 88888.00 2015-12-20 07:54:04.500 354 12431.27 70.50 54507.45 88888.00 2015-12-20 07:54:04.625 354 12431.23 70.50 54507.45 88888.00 2015-12-20 07:54:04.750 354 12431.23 70.50 54507.47 88888.00 2015-12-20 07:54:04.875 354 12431.23 70.50 54507.45 88888.00 2015-12-20 07:54:05.000 354 12431.15 70.47 54507.45 88888.00 2015-12-20 07:54:05.125 354 12431.20 70.50 54507.43 88888.00 2015-12-20 07:54:05.250 354 12431.17 70.47 54507.43 88888.00 2015-12-20 07:54:05.375 354 12431.15 70.47 54507.43 88888.00 2015-12-20 07:54:05.500 354 12431.05 70.42 54507.43 88888.00 2015-12-20 07:54:05.625 354 12431.05 70.45 54507.43 88888.00 2015-12-20 07:54:05.750 354 12431.02 70.42 54507.40 88888.00 2015-12-20 07:54:05.875 354 12431.00 70.40 54507.38 88888.00 2015-12-20 07:54:06.000 354 12431.00 70.40 54507.32 88888.00 2015-12-20 07:54:06.125 354 12431.00 70.40 54507.32 88888.00 2015-12-20 07:54:06.250 354 12430.98 70.38 54507.32 88888.00 2015-12-20 07:54:06.375 354 12431.02 70.40 54507.30 88888.00 2015-12-20 07:54:06.500 354 12431.02 70.40 54507.28 88888.00 2015-12-20 07:54:06.625 354 12431.05 70.40 54507.25 88888.00 2015-12-20 07:54:06.750 354 12431.10 70.45 54507.28 88888.00 2015-12-20 07:54:06.875 354 12431.08 70.45 54507.25 88888.00 2015-12-20 07:54:07.000 354 12431.05 70.45 54507.22 88888.00 2015-12-20 07:54:07.125 354 12431.00 70.45 54507.22 88888.00 2015-12-20 07:54:07.250 354 12431.00 70.45 54507.22 88888.00 2015-12-20 07:54:07.375 354 12431.02 70.47 54507.22 88888.00 2015-12-20 07:54:07.500 354 12430.98 70.50 54507.20 88888.00 2015-12-20 07:54:07.625 354 12431.00 70.50 54507.18 88888.00 2015-12-20 07:54:07.750 354 12431.02 70.53 54507.15 88888.00 2015-12-20 07:54:07.875 354 12431.08 70.55 54507.15 88888.00 2015-12-20 07:54:08.000 354 12431.08 70.60 54507.12 88888.00 2015-12-20 07:54:08.125 354 12431.02 70.62 54507.12 88888.00 2015-12-20 07:54:08.250 354 12431.00 70.65 54507.12 88888.00 2015-12-20 07:54:08.375 354 12430.98 70.67 54507.10 88888.00 2015-12-20 07:54:08.500 354 12430.98 70.70 54507.10 88888.00 2015-12-20 07:54:08.625 354 12430.98 70.70 54507.12 88888.00 2015-12-20 07:54:08.750 354 12430.90 70.70 54507.10 88888.00 2015-12-20 07:54:08.875 354 12430.83 70.75 54507.10 88888.00 2015-12-20 07:54:09.000 354 12430.83 70.80 54507.07 88888.00 2015-12-20 07:54:09.125 354 12430.85 70.83 54507.07 88888.00 2015-12-20 07:54:09.250 354 12430.77 70.85 54507.05 88888.00 2015-12-20 07:54:09.375 354 12430.75 70.90 54507.03 88888.00 2015-12-20 07:54:09.500 354 12430.65 70.90 54507.00 88888.00 2015-12-20 07:54:09.625 354 12430.65 70.90 54507.03 88888.00 2015-12-20 07:54:09.750 354 12430.73 70.92 54507.00 88888.00 2015-12-20 07:54:09.875 354 12430.77 70.92 54507.00 88888.00 2015-12-20 07:54:10.000 354 12430.75 70.97 54506.93 88888.00 2015-12-20 07:54:10.125 354 12430.70 71.00 54506.95 88888.00 2015-12-20 07:54:10.250 354 12430.67 71.05 54506.97 88888.00 2015-12-20 07:54:10.375 354 12430.65 71.05 54506.97 88888.00 2015-12-20 07:54:10.500 354 12430.62 71.08 54506.95 88888.00 2015-12-20 07:54:10.625 354 12430.62 71.12 54506.95 88888.00 2015-12-20 07:54:10.750 354 12430.62 71.15 54506.93 88888.00 2015-12-20 07:54:10.875 354 12430.60 71.12 54506.93 88888.00 2015-12-20 07:54:11.000 354 12430.58 71.15 54506.93 88888.00 2015-12-20 07:54:11.125 354 12430.58 71.20 54506.90 88888.00 2015-12-20 07:54:11.250 354 12430.48 71.17 54506.88 88888.00 2015-12-20 07:54:11.375 354 12430.42 71.22 54506.90 88888.00 2015-12-20 07:54:11.500 354 12430.40 71.28 54506.88 88888.00 2015-12-20 07:54:11.625 354 12430.35 71.30 54506.88 88888.00 2015-12-20 07:54:11.750 354 12430.33 71.38 54506.88 88888.00 2015-12-20 07:54:11.875 354 12430.35 71.45 54506.88 88888.00 2015-12-20 07:54:12.000 354 12430.30 71.47 54506.85 88888.00 2015-12-20 07:54:12.125 354 12430.25 71.53 54506.82 88888.00 2015-12-20 07:54:12.250 354 12430.15 71.55 54506.85 88888.00 2015-12-20 07:54:12.375 354 12430.15 71.60 54506.85 88888.00 2015-12-20 07:54:12.500 354 12430.15 71.65 54506.85 88888.00 2015-12-20 07:54:12.625 354 12430.15 71.67 54506.82 88888.00 2015-12-20 07:54:12.750 354 12430.15 71.65 54506.80 88888.00 2015-12-20 07:54:12.875 354 12430.08 71.72 54506.80 88888.00 2015-12-20 07:54:13.000 354 12430.05 71.78 54506.78 88888.00 2015-12-20 07:54:13.125 354 12430.05 71.85 54506.80 88888.00 2015-12-20 07:54:13.250 354 12430.05 71.90 54506.80 88888.00 2015-12-20 07:54:13.375 354 12430.02 71.95 54506.80 88888.00 2015-12-20 07:54:13.500 354 12429.95 72.03 54506.78 88888.00 2015-12-20 07:54:13.625 354 12429.85 72.05 54506.80 88888.00 2015-12-20 07:54:13.750 354 12429.88 72.12 54506.80 88888.00 2015-12-20 07:54:13.875 354 12429.85 72.15 54506.78 88888.00 2015-12-20 07:54:14.000 354 12429.92 72.17 54506.75 88888.00 2015-12-20 07:54:14.125 354 12430.00 72.22 54506.72 88888.00 2015-12-20 07:54:14.250 354 12429.90 72.25 54506.72 88888.00 2015-12-20 07:54:14.375 354 12429.90 72.30 54506.72 88888.00 2015-12-20 07:54:14.500 354 12429.83 72.35 54506.72 88888.00 2015-12-20 07:54:14.625 354 12429.75 72.40 54506.72 88888.00 2015-12-20 07:54:14.750 354 12429.75 72.42 54506.72 88888.00 2015-12-20 07:54:14.875 354 12429.73 72.50 54506.72 88888.00 2015-12-20 07:54:15.000 354 12429.77 72.55 54506.70 88888.00 2015-12-20 07:54:15.125 354 12429.80 72.58 54506.68 88888.00 2015-12-20 07:54:15.250 354 12429.75 72.60 54506.65 88888.00 2015-12-20 07:54:15.375 354 12429.73 72.62 54506.68 88888.00 2015-12-20 07:54:15.500 354 12429.70 72.67 54506.70 88888.00 2015-12-20 07:54:15.625 354 12429.58 72.70 54506.65 88888.00 2015-12-20 07:54:15.750 354 12429.55 72.75 54506.62 88888.00 2015-12-20 07:54:15.875 354 12429.52 72.78 54506.65 88888.00 2015-12-20 07:54:16.000 354 12429.52 72.78 54506.62 88888.00 2015-12-20 07:54:16.125 354 12429.55 72.80 54506.60 88888.00 2015-12-20 07:54:16.250 354 12429.40 72.78 54506.60 88888.00 2015-12-20 07:54:16.375 354 12429.40 72.80 54506.60 88888.00 2015-12-20 07:54:16.500 354 12429.45 72.83 54506.60 88888.00 2015-12-20 07:54:16.625 354 12429.45 72.85 54506.62 88888.00 2015-12-20 07:54:16.750 354 12429.42 72.85 54506.57 88888.00 2015-12-20 07:54:16.875 354 12429.38 72.85 54506.60 88888.00 2015-12-20 07:54:17.000 354 12429.38 72.85 54506.55 88888.00 2015-12-20 07:54:17.125 354 12429.35 72.90 54506.55 88888.00 2015-12-20 07:54:17.250 354 12429.23 72.92 54506.53 88888.00 2015-12-20 07:54:17.375 354 12429.25 72.90 54506.50 88888.00 2015-12-20 07:54:17.500 354 12429.30 72.90 54506.53 88888.00 2015-12-20 07:54:17.625 354 12429.35 72.92 54506.50 88888.00 2015-12-20 07:54:17.750 354 12429.33 72.92 54506.47 88888.00 2015-12-20 07:54:17.875 354 12429.33 72.95 54506.50 88888.00 2015-12-20 07:54:18.000 354 12429.33 72.95 54506.50 88888.00 2015-12-20 07:54:18.125 354 12429.33 72.95 54506.50 88888.00 2015-12-20 07:54:18.250 354 12429.30 72.97 54506.50 88888.00 2015-12-20 07:54:18.375 354 12429.27 73.00 54506.50 88888.00 2015-12-20 07:54:18.500 354 12429.27 73.03 54506.45 88888.00 2015-12-20 07:54:18.625 354 12429.30 73.03 54506.45 88888.00 2015-12-20 07:54:18.750 354 12429.25 73.00 54506.45 88888.00 2015-12-20 07:54:18.875 354 12429.25 73.05 54506.43 88888.00 2015-12-20 07:54:19.000 354 12429.27 73.08 54506.43 88888.00 2015-12-20 07:54:19.125 354 12429.25 73.05 54506.45 88888.00 2015-12-20 07:54:19.250 354 12429.23 73.10 54506.43 88888.00 2015-12-20 07:54:19.375 354 12429.25 73.08 54506.40 88888.00 2015-12-20 07:54:19.500 354 12429.20 73.05 54506.40 88888.00 2015-12-20 07:54:19.625 354 12429.20 73.12 54506.43 88888.00 2015-12-20 07:54:19.750 354 12429.23 73.15 54506.43 88888.00 2015-12-20 07:54:19.875 354 12429.25 73.12 54506.40 88888.00 2015-12-20 07:54:20.000 354 12429.25 73.15 54506.40 88888.00 2015-12-20 07:54:20.125 354 12429.27 73.17 54506.43 88888.00 2015-12-20 07:54:20.250 354 12429.25 73.12 54506.43 88888.00 2015-12-20 07:54:20.375 354 12429.25 73.17 54506.40 88888.00 2015-12-20 07:54:20.500 354 12429.23 73.17 54506.38 88888.00 2015-12-20 07:54:20.625 354 12429.17 73.20 54506.35 88888.00 2015-12-20 07:54:20.750 354 12429.15 73.20 54506.35 88888.00 2015-12-20 07:54:20.875 354 12429.17 73.20 54506.38 88888.00 2015-12-20 07:54:21.000 354 12429.23 73.25 54506.35 88888.00 2015-12-20 07:54:21.125 354 12429.23 73.25 54506.35 88888.00 2015-12-20 07:54:21.250 354 12429.15 73.28 54506.35 88888.00 2015-12-20 07:54:21.375 354 12429.20 73.28 54506.35 88888.00 2015-12-20 07:54:21.500 354 12429.15 73.25 54506.32 88888.00 2015-12-20 07:54:21.625 354 12429.10 73.20 54506.32 88888.00 2015-12-20 07:54:21.750 354 12429.10 73.22 54506.32 88888.00 2015-12-20 07:54:21.875 354 12429.12 73.22 54506.30 88888.00 2015-12-20 07:54:22.000 354 12429.12 73.25 54506.28 88888.00 2015-12-20 07:54:22.125 354 12429.05 73.28 54506.32 88888.00 2015-12-20 07:54:22.250 354 12428.95 73.25 54506.32 88888.00 2015-12-20 07:54:22.375 354 12429.05 73.28 54506.32 88888.00 2015-12-20 07:54:22.500 354 12429.15 73.30 54506.28 88888.00 2015-12-20 07:54:22.625 354 12429.17 73.30 54506.22 88888.00 2015-12-20 07:54:22.750 354 12429.15 73.33 54506.22 88888.00 2015-12-20 07:54:22.875 354 12429.05 73.38 54506.25 88888.00 2015-12-20 07:54:23.000 354 12429.02 73.35 54506.22 88888.00 2015-12-20 07:54:23.125 354 12429.00 73.30 54506.22 88888.00 2015-12-20 07:54:23.250 354 12428.98 73.33 54506.25 88888.00 2015-12-20 07:54:23.375 354 12428.98 73.35 54506.22 88888.00 2015-12-20 07:54:23.500 354 12429.00 73.35 54506.22 88888.00 2015-12-20 07:54:23.625 354 12429.05 73.40 54506.22 88888.00 2015-12-20 07:54:23.750 354 12429.02 73.38 54506.20 88888.00 2015-12-20 07:54:23.875 354 12429.00 73.40 54506.15 88888.00 2015-12-20 07:54:24.000 354 12428.92 73.40 54506.18 88888.00 2015-12-20 07:54:24.125 354 12428.90 73.42 54506.18 88888.00 2015-12-20 07:54:24.250 354 12428.90 73.40 54506.15 88888.00 2015-12-20 07:54:24.375 354 12429.00 73.47 54506.18 88888.00 2015-12-20 07:54:24.500 354 12429.00 73.50 54506.18 88888.00 2015-12-20 07:54:24.625 354 12428.88 73.50 54506.15 88888.00 2015-12-20 07:54:24.750 354 12428.85 73.50 54506.10 88888.00 2015-12-20 07:54:24.875 354 12428.88 73.53 54506.10 88888.00 2015-12-20 07:54:25.000 354 12428.90 73.55 54506.12 88888.00 2015-12-20 07:54:25.125 354 12428.92 73.58 54506.12 88888.00 2015-12-20 07:54:25.250 354 12428.92 73.55 54506.12 88888.00 2015-12-20 07:54:25.375 354 12428.92 73.58 54506.12 88888.00 2015-12-20 07:54:25.500 354 12428.95 73.58 54506.10 88888.00 2015-12-20 07:54:25.625 354 12428.95 73.62 54506.10 88888.00 2015-12-20 07:54:25.750 354 12428.90 73.62 54506.10 88888.00 2015-12-20 07:54:25.875 354 12428.92 73.65 54506.07 88888.00 2015-12-20 07:54:26.000 354 12428.90 73.67 54506.03 88888.00 2015-12-20 07:54:26.125 354 12428.85 73.70 54506.05 88888.00 2015-12-20 07:54:26.250 354 12428.85 73.72 54506.05 88888.00 2015-12-20 07:54:26.375 354 12428.90 73.72 54506.05 88888.00 2015-12-20 07:54:26.500 354 12428.90 73.78 54506.05 88888.00 2015-12-20 07:54:26.625 354 12428.90 73.83 54506.00 88888.00 2015-12-20 07:54:26.750 354 12428.88 73.85 54505.95 88888.00 2015-12-20 07:54:26.875 354 12428.90 73.85 54505.97 88888.00 2015-12-20 07:54:27.000 354 12428.92 73.88 54505.95 88888.00 2015-12-20 07:54:27.125 354 12428.88 73.92 54505.97 88888.00 2015-12-20 07:54:27.250 354 12428.83 73.95 54505.97 88888.00 2015-12-20 07:54:27.375 354 12428.92 74.00 54505.95 88888.00 2015-12-20 07:54:27.500 354 12429.00 74.03 54505.93 88888.00 2015-12-20 07:54:27.625 354 12428.95 74.05 54505.88 88888.00 2015-12-20 07:54:27.750 354 12428.98 74.08 54505.88 88888.00 2015-12-20 07:54:27.875 354 12429.00 74.12 54505.90 88888.00 2015-12-20 07:54:28.000 354 12428.98 74.20 54505.88 88888.00 2015-12-20 07:54:28.125 354 12428.92 74.28 54505.88 88888.00 2015-12-20 07:54:28.250 354 12428.92 74.25 54505.85 88888.00 2015-12-20 07:54:28.375 354 12429.00 74.30 54505.85 88888.00 2015-12-20 07:54:28.500 354 12429.08 74.35 54505.85 88888.00 2015-12-20 07:54:28.625 354 12428.98 74.38 54505.85 88888.00 2015-12-20 07:54:28.750 354 12428.92 74.38 54505.82 88888.00 2015-12-20 07:54:28.875 354 12428.92 74.42 54505.80 88888.00 2015-12-20 07:54:29.000 354 12428.95 74.45 54505.78 88888.00 2015-12-20 07:54:29.125 354 12428.92 74.50 54505.78 88888.00 2015-12-20 07:54:29.250 354 12428.85 74.53 54505.78 88888.00 2015-12-20 07:54:29.375 354 12428.92 74.60 54505.75 88888.00 2015-12-20 07:54:29.500 354 12428.98 74.65 54505.75 88888.00 2015-12-20 07:54:29.625 354 12429.00 74.70 54505.78 88888.00 2015-12-20 07:54:29.750 354 12428.95 74.72 54505.75 88888.00 2015-12-20 07:54:29.875 354 12428.90 74.75 54505.75 88888.00 2015-12-20 07:54:30.000 354 12428.80 74.80 54505.75 88888.00 2015-12-20 07:54:30.125 354 12428.80 74.88 54505.72 88888.00 2015-12-20 07:54:30.250 354 12428.80 74.90 54505.72 88888.00 2015-12-20 07:54:30.375 354 12428.75 74.95 54505.72 88888.00 2015-12-20 07:54:30.500 354 12428.70 75.03 54505.72 88888.00 2015-12-20 07:54:30.625 354 12428.70 75.10 54505.72 88888.00 2015-12-20 07:54:30.750 354 12428.62 75.15 54505.70 88888.00 2015-12-20 07:54:30.875 354 12428.67 75.17 54505.68 88888.00 2015-12-20 07:54:31.000 354 12428.70 75.25 54505.68 88888.00 2015-12-20 07:54:31.125 354 12428.67 75.35 54505.70 88888.00 2015-12-20 07:54:31.250 354 12428.58 75.40 54505.70 88888.00 2015-12-20 07:54:31.375 354 12428.58 75.47 54505.68 88888.00 2015-12-20 07:54:31.500 354 12428.58 75.53 54505.68 88888.00 2015-12-20 07:54:31.625 354 12428.48 75.58 54505.68 88888.00 2015-12-20 07:54:31.750 354 12428.38 75.67 54505.68 88888.00 2015-12-20 07:54:31.875 354 12428.35 75.75 54505.65 88888.00 2015-12-20 07:54:32.000 354 12428.38 75.78 54505.62 88888.00 2015-12-20 07:54:32.125 354 12428.38 75.85 54505.65 88888.00 2015-12-20 07:54:32.250 354 12428.27 75.92 54505.62 88888.00 2015-12-20 07:54:32.375 354 12428.20 75.95 54505.62 88888.00 2015-12-20 07:54:32.500 354 12428.12 76.03 54505.65 88888.00 2015-12-20 07:54:32.625 354 12428.08 76.05 54505.62 88888.00 2015-12-20 07:54:32.750 354 12428.00 76.12 54505.60 88888.00 2015-12-20 07:54:32.875 354 12427.95 76.15 54505.57 88888.00 2015-12-20 07:54:33.000 354 12427.92 76.20 54505.57 88888.00 2015-12-20 07:54:33.125 354 12427.88 76.22 54505.57 88888.00 2015-12-20 07:54:33.250 354 12427.77 76.25 54505.57 88888.00 2015-12-20 07:54:33.375 354 12427.75 76.30 54505.55 88888.00 2015-12-20 07:54:33.500 354 12427.75 76.33 54505.57 88888.00 2015-12-20 07:54:33.625 354 12427.70 76.35 54505.55 88888.00 2015-12-20 07:54:33.750 354 12427.70 76.35 54505.57 88888.00 2015-12-20 07:54:33.875 354 12427.62 76.38 54505.57 88888.00 2015-12-20 07:54:34.000 354 12427.58 76.35 54505.57 88888.00 2015-12-20 07:54:34.125 354 12427.52 76.35 54505.55 88888.00 2015-12-20 07:54:34.250 354 12427.35 76.35 54505.55 88888.00 2015-12-20 07:54:34.375 354 12427.27 76.35 54505.55 88888.00 2015-12-20 07:54:34.500 354 12427.25 76.35 54505.53 88888.00 2015-12-20 07:54:34.625 354 12427.25 76.35 54505.53 88888.00 2015-12-20 07:54:34.750 354 12427.20 76.35 54505.50 88888.00 2015-12-20 07:54:34.875 354 12427.20 76.33 54505.53 88888.00 2015-12-20 07:54:35.000 354 12427.20 76.30 54505.47 88888.00 2015-12-20 07:54:35.125 354 12427.10 76.28 54505.50 88888.00 2015-12-20 07:54:35.250 354 12426.98 76.22 54505.47 88888.00 2015-12-20 07:54:35.375 354 12426.98 76.25 54505.47 88888.00 2015-12-20 07:54:35.500 354 12426.92 76.22 54505.47 88888.00 2015-12-20 07:54:35.625 354 12426.95 76.17 54505.50 88888.00 2015-12-20 07:54:35.750 354 12426.88 76.12 54505.47 88888.00 2015-12-20 07:54:35.875 354 12426.90 76.10 54505.47 88888.00 2015-12-20 07:54:36.000 354 12426.92 76.08 54505.47 88888.00 2015-12-20 07:54:36.125 354 12426.83 76.05 54505.45 88888.00 2015-12-20 07:54:36.250 354 12426.77 76.00 54505.45 88888.00 2015-12-20 07:54:36.375 354 12426.75 75.97 54505.45 88888.00 2015-12-20 07:54:36.500 354 12426.73 75.95 54505.45 88888.00 2015-12-20 07:54:36.625 354 12426.77 75.90 54505.43 88888.00 2015-12-20 07:54:36.750 354 12426.77 75.90 54505.43 88888.00 2015-12-20 07:54:36.875 354 12426.70 75.85 54505.43 88888.00 2015-12-20 07:54:37.000 354 12426.65 75.85 54505.43 88888.00 2015-12-20 07:54:37.125 354 12426.60 75.83 54505.43 88888.00 2015-12-20 07:54:37.250 354 12426.50 75.80 54505.40 88888.00 2015-12-20 07:54:37.375 354 12426.50 75.83 54505.38 88888.00 2015-12-20 07:54:37.500 354 12426.52 75.85 54505.38 88888.00 2015-12-20 07:54:37.625 354 12426.52 75.78 54505.38 88888.00 2015-12-20 07:54:37.750 354 12426.50 75.75 54505.38 88888.00 2015-12-20 07:54:37.875 354 12426.45 75.80 54505.38 88888.00 2015-12-20 07:54:38.000 354 12426.50 75.83 54505.35 88888.00 2015-12-20 07:54:38.125 354 12426.55 75.80 54505.35 88888.00 2015-12-20 07:54:38.250 354 12426.42 75.78 54505.35 88888.00 2015-12-20 07:54:38.375 354 12426.40 75.78 54505.32 88888.00 2015-12-20 07:54:38.500 354 12426.38 75.80 54505.30 88888.00 2015-12-20 07:54:38.625 354 12426.35 75.85 54505.30 88888.00 2015-12-20 07:54:38.750 354 12426.30 75.88 54505.30 88888.00 2015-12-20 07:54:38.875 354 12426.27 75.92 54505.28 88888.00 2015-12-20 07:54:39.000 354 12426.20 75.95 54505.28 88888.00 2015-12-20 07:54:39.125 354 12426.15 75.97 54505.30 88888.00 2015-12-20 07:54:39.250 354 12426.08 76.03 54505.30 88888.00 2015-12-20 07:54:39.375 354 12426.05 76.08 54505.28 88888.00 2015-12-20 07:54:39.500 354 12426.00 76.12 54505.30 88888.00 2015-12-20 07:54:39.625 354 12425.92 76.17 54505.28 88888.00 2015-12-20 07:54:39.750 354 12425.88 76.25 54505.30 88888.00 2015-12-20 07:54:39.875 354 12425.83 76.40 54505.28 88888.00 2015-12-20 07:54:40.000 354 12425.80 76.45 54505.25 88888.00 2015-12-20 07:54:40.125 354 12425.75 76.50 54505.25 88888.00 2015-12-20 07:54:40.250 354 12425.73 76.62 54505.28 88888.00 2015-12-20 07:54:40.375 354 12425.75 76.72 54505.25 88888.00 2015-12-20 07:54:40.500 354 12425.70 76.83 54505.22 88888.00 2015-12-20 07:54:40.625 354 12425.60 76.88 54505.25 88888.00 2015-12-20 07:54:40.750 354 12425.58 76.95 54505.22 88888.00 2015-12-20 07:54:40.875 354 12425.58 77.05 54505.22 88888.00 2015-12-20 07:54:41.000 354 12425.48 77.20 54505.20 88888.00 2015-12-20 07:54:41.125 354 12425.35 77.33 54505.22 88888.00 2015-12-20 07:54:41.250 354 12425.27 77.42 54505.22 88888.00 2015-12-20 07:54:41.375 354 12425.23 77.53 54505.22 88888.00 2015-12-20 07:54:41.500 354 12425.20 77.62 54505.25 88888.00 2015-12-20 07:54:41.625 354 12425.10 77.72 54505.28 88888.00 2015-12-20 07:54:41.750 354 12425.02 77.88 54505.22 88888.00 2015-12-20 07:54:41.875 354 12424.98 77.97 54505.25 88888.00 2015-12-20 07:54:42.000 354 12424.98 78.10 54505.28 88888.00 2015-12-20 07:54:42.125 354 12424.83 78.20 54505.22 88888.00 2015-12-20 07:54:42.250 354 12424.65 78.33 54505.22 88888.00 2015-12-20 07:54:42.375 354 12424.62 78.40 54505.22 88888.00 2015-12-20 07:54:42.500 354 12424.58 78.53 54505.20 88888.00 2015-12-20 07:54:42.625 354 12424.48 78.62 54505.22 88888.00 2015-12-20 07:54:42.750 354 12424.38 78.70 54505.20 88888.00 2015-12-20 07:54:42.875 354 12424.30 78.80 54505.18 88888.00 2015-12-20 07:54:43.000 354 12424.20 78.88 54505.18 88888.00 2015-12-20 07:54:43.125 354 12424.02 78.95 54505.20 88888.00 2015-12-20 07:54:43.250 354 12423.88 79.03 54505.22 88888.00 2015-12-20 07:54:43.375 354 12423.85 79.12 54505.22 88888.00 2015-12-20 07:54:43.500 354 12423.83 79.15 54505.20 88888.00 2015-12-20 07:54:43.625 354 12423.70 79.20 54505.22 88888.00 2015-12-20 07:54:43.750 354 12423.62 79.28 54505.25 88888.00 2015-12-20 07:54:43.875 354 12423.58 79.33 54505.25 88888.00 2015-12-20 07:54:44.000 354 12423.52 79.35 54505.20 88888.00 2015-12-20 07:54:44.125 354 12423.40 79.38 54505.22 88888.00 2015-12-20 07:54:44.250 354 12423.27 79.42 54505.20 88888.00 2015-12-20 07:54:44.375 354 12423.30 79.47 54505.18 88888.00 2015-12-20 07:54:44.500 354 12423.23 79.55 54505.20 88888.00 2015-12-20 07:54:44.625 354 12423.17 79.55 54505.20 88888.00 2015-12-20 07:54:44.750 354 12423.12 79.55 54505.20 88888.00 2015-12-20 07:54:44.875 354 12423.08 79.60 54505.18 88888.00 2015-12-20 07:54:45.000 354 12422.92 79.65 54505.12 88888.00 2015-12-20 07:54:45.125 354 12422.88 79.65 54505.15 88888.00 2015-12-20 07:54:45.250 354 12422.83 79.70 54505.18 88888.00 2015-12-20 07:54:45.375 354 12422.80 79.75 54505.20 88888.00 2015-12-20 07:54:45.500 354 12422.73 79.75 54505.18 88888.00 2015-12-20 07:54:45.625 354 12422.65 79.78 54505.15 88888.00 2015-12-20 07:54:45.750 354 12422.60 79.78 54505.15 88888.00 2015-12-20 07:54:45.875 354 12422.60 79.80 54505.15 88888.00 2015-12-20 07:54:46.000 354 12422.58 79.85 54505.15 88888.00 2015-12-20 07:54:46.125 354 12422.58 79.88 54505.15 88888.00 2015-12-20 07:54:46.250 354 12422.50 79.85 54505.15 88888.00 2015-12-20 07:54:46.375 354 12422.48 79.90 54505.18 88888.00 2015-12-20 07:54:46.500 354 12422.35 79.92 54505.15 88888.00 2015-12-20 07:54:46.625 354 12422.23 79.95 54505.15 88888.00 2015-12-20 07:54:46.750 354 12422.23 80.00 54505.15 88888.00 2015-12-20 07:54:46.875 354 12422.20 80.00 54505.15 88888.00 2015-12-20 07:54:47.000 354 12422.08 80.00 54505.12 88888.00 2015-12-20 07:54:47.125 354 12422.02 80.00 54505.15 88888.00 2015-12-20 07:54:47.250 354 12422.00 80.00 54505.12 88888.00 2015-12-20 07:54:47.375 354 12421.95 80.03 54505.15 88888.00 2015-12-20 07:54:47.500 354 12421.88 80.08 54505.12 88888.00 2015-12-20 07:54:47.625 354 12421.83 80.08 54505.15 88888.00 2015-12-20 07:54:47.750 354 12421.77 80.15 54505.15 88888.00 2015-12-20 07:54:47.875 354 12421.75 80.17 54505.12 88888.00 2015-12-20 07:54:48.000 354 12421.70 80.20 54505.10 88888.00 2015-12-20 07:54:48.125 354 12421.60 80.25 54505.10 88888.00 2015-12-20 07:54:48.250 354 12421.52 80.30 54505.10 88888.00 2015-12-20 07:54:48.375 354 12421.52 80.35 54505.10 88888.00 2015-12-20 07:54:48.500 354 12421.48 80.35 54505.10 88888.00 2015-12-20 07:54:48.625 354 12421.40 80.38 54505.10 88888.00 2015-12-20 07:54:48.750 354 12421.33 80.42 54505.07 88888.00 2015-12-20 07:54:48.875 354 12421.25 80.47 54505.07 88888.00 2015-12-20 07:54:49.000 354 12421.20 80.53 54505.05 88888.00 2015-12-20 07:54:49.125 354 12421.12 80.58 54505.07 88888.00 2015-12-20 07:54:49.250 354 12421.02 80.62 54505.10 88888.00 2015-12-20 07:54:49.375 354 12420.95 80.70 54505.07 88888.00 2015-12-20 07:54:49.500 354 12420.88 80.75 54505.10 88888.00 2015-12-20 07:54:49.625 354 12420.83 80.80 54505.12 88888.00 2015-12-20 07:54:49.750 354 12420.80 80.83 54505.07 88888.00 2015-12-20 07:54:49.875 354 12420.80 80.85 54505.07 88888.00 2015-12-20 07:54:50.000 354 12420.70 80.88 54505.07 88888.00 2015-12-20 07:54:50.125 354 12420.60 80.95 54505.07 88888.00 2015-12-20 07:54:50.250 354 12420.55 81.03 54505.07 88888.00 2015-12-20 07:54:50.375 354 12420.45 81.10 54505.07 88888.00 2015-12-20 07:54:50.500 354 12420.35 81.17 54505.10 88888.00 2015-12-20 07:54:50.625 354 12420.33 81.17 54505.10 88888.00 2015-12-20 07:54:50.750 354 12420.27 81.15 54505.07 88888.00 2015-12-20 07:54:50.875 354 12420.15 81.17 54505.07 88888.00 2015-12-20 07:54:51.000 354 12419.98 81.33 54505.05 88888.00 2015-12-20 07:54:51.125 354 12419.88 81.42 54505.07 88888.00 2015-12-20 07:54:51.250 354 12419.73 81.47 54505.05 88888.00 2015-12-20 07:54:51.375 354 12419.70 81.53 54505.05 88888.00 2015-12-20 07:54:51.500 354 12419.58 81.60 54505.05 88888.00 2015-12-20 07:54:51.625 354 12419.48 81.65 54505.05 88888.00 2015-12-20 07:54:51.750 354 12419.52 81.72 54505.05 88888.00 2015-12-20 07:54:51.875 354 12419.50 81.78 54505.03 88888.00 2015-12-20 07:54:52.000 354 12419.38 81.83 54504.97 88888.00 2015-12-20 07:54:52.125 354 12419.33 81.92 54505.03 88888.00 2015-12-20 07:54:52.250 354 12419.20 81.97 54505.03 88888.00 2015-12-20 07:54:52.375 354 12419.10 82.05 54505.00 88888.00 2015-12-20 07:54:52.500 354 12419.05 82.12 54505.03 88888.00 2015-12-20 07:54:52.625 354 12418.92 82.22 54505.00 88888.00 2015-12-20 07:54:52.750 354 12418.83 82.30 54505.00 88888.00 2015-12-20 07:54:52.875 354 12418.75 82.35 54505.00 88888.00 2015-12-20 07:54:53.000 354 12418.70 82.42 54505.00 88888.00 2015-12-20 07:54:53.125 354 12418.60 82.53 54505.00 88888.00 2015-12-20 07:54:53.250 354 12418.48 82.55 54505.03 88888.00 2015-12-20 07:54:53.375 354 12418.40 82.62 54505.00 88888.00 2015-12-20 07:54:53.500 354 12418.33 82.67 54505.00 88888.00 2015-12-20 07:54:53.625 354 12418.25 82.72 54505.00 88888.00 2015-12-20 07:54:53.750 354 12418.10 82.78 54504.97 88888.00 2015-12-20 07:54:53.875 354 12418.00 82.83 54504.95 88888.00 2015-12-20 07:54:54.000 354 12417.88 82.85 54504.93 88888.00 2015-12-20 07:54:54.125 354 12417.80 82.90 54504.93 88888.00 2015-12-20 07:54:54.250 354 12417.75 82.92 54504.93 88888.00 2015-12-20 07:54:54.375 354 12417.70 82.95 54504.93 88888.00 2015-12-20 07:54:54.500 354 12417.62 82.95 54504.90 88888.00 2015-12-20 07:54:54.625 354 12417.48 83.03 54504.90 88888.00 2015-12-20 07:54:54.750 354 12417.35 83.05 54504.85 88888.00 2015-12-20 07:54:54.875 354 12417.38 83.10 54504.85 88888.00 2015-12-20 07:54:55.000 354 12417.30 83.15 54504.85 88888.00 2015-12-20 07:54:55.125 354 12417.17 83.20 54504.82 88888.00 2015-12-20 07:54:55.250 354 12417.12 83.25 54504.85 88888.00 2015-12-20 07:54:55.375 354 12417.17 83.30 54504.85 88888.00 2015-12-20 07:54:55.500 354 12417.20 83.30 54504.80 88888.00 2015-12-20 07:54:55.625 354 12417.02 83.30 54504.80 88888.00 2015-12-20 07:54:55.750 354 12416.92 83.35 54504.80 88888.00 2015-12-20 07:54:55.875 354 12416.98 83.40 54504.78 88888.00 2015-12-20 07:54:56.000 354 12416.90 83.45 54504.78 88888.00 2015-12-20 07:54:56.125 354 12416.83 83.47 54504.75 88888.00 2015-12-20 07:54:56.250 354 12416.77 83.47 54504.72 88888.00 2015-12-20 07:54:56.375 354 12416.80 83.50 54504.75 88888.00 2015-12-20 07:54:56.500 354 12416.75 83.55 54504.72 88888.00 2015-12-20 07:54:56.625 354 12416.70 83.60 54504.70 88888.00 2015-12-20 07:54:56.750 354 12416.67 83.67 54504.68 88888.00 2015-12-20 07:54:56.875 354 12416.70 83.67 54504.68 88888.00 2015-12-20 07:54:57.000 354 12416.70 83.72 54504.65 88888.00 2015-12-20 07:54:57.125 354 12416.60 83.75 54504.65 88888.00 2015-12-20 07:54:57.250 354 12416.52 83.80 54504.62 88888.00 2015-12-20 07:54:57.375 354 12416.50 83.80 54504.57 88888.00 2015-12-20 07:54:57.500 354 12416.45 83.80 54504.60 88888.00 2015-12-20 07:54:57.625 354 12416.45 83.90 54504.57 88888.00 2015-12-20 07:54:57.750 354 12416.38 83.95 54504.57 88888.00 2015-12-20 07:54:57.875 354 12416.40 83.97 54504.55 88888.00 2015-12-20 07:54:58.000 354 12416.35 83.95 54504.53 88888.00 2015-12-20 07:54:58.125 354 12416.30 83.97 54504.50 88888.00 2015-12-20 07:54:58.250 354 12416.25 84.03 54504.50 88888.00 2015-12-20 07:54:58.375 354 12416.23 84.08 54504.50 88888.00 2015-12-20 07:54:58.500 354 12416.12 84.10 54504.47 88888.00 2015-12-20 07:54:58.625 354 12416.05 84.15 54504.43 88888.00 2015-12-20 07:54:58.750 354 12416.02 84.20 54504.43 88888.00 2015-12-20 07:54:58.875 354 12415.95 84.25 54504.43 88888.00 2015-12-20 07:54:59.000 354 12415.90 84.25 54504.40 88888.00 2015-12-20 07:54:59.125 354 12415.85 84.25 54504.38 88888.00 2015-12-20 07:54:59.250 354 12415.75 84.25 54504.35 88888.00 2015-12-20 07:54:59.375 354 12415.80 84.30 54504.32 88888.00 2015-12-20 07:54:59.500 354 12415.80 84.35 54504.32 88888.00 2015-12-20 07:54:59.625 354 12415.73 84.38 54504.32 88888.00 2015-12-20 07:54:59.750 354 12415.70 84.40 54504.30 88888.00 2015-12-20 07:54:59.875 354 12415.62 84.42 54504.30 88888.00 2015-12-20 07:55:00.000 354 12415.55 84.45 54504.25 88888.00 2015-12-20 07:55:00.125 354 12415.50 84.47 54504.22 88888.00 2015-12-20 07:55:00.250 354 12415.45 84.50 54504.25 88888.00 2015-12-20 07:55:00.375 354 12415.48 84.55 54504.25 88888.00 2015-12-20 07:55:00.500 354 12415.48 84.50 54504.25 88888.00 2015-12-20 07:55:00.625 354 12415.42 84.55 54504.20 88888.00 2015-12-20 07:55:00.750 354 12415.40 84.60 54504.18 88888.00 2015-12-20 07:55:00.875 354 12415.38 84.67 54504.15 88888.00 2015-12-20 07:55:01.000 354 12415.30 84.72 54504.12 88888.00 2015-12-20 07:55:01.125 354 12415.17 84.75 54504.15 88888.00 2015-12-20 07:55:01.250 354 12415.10 84.80 54504.12 88888.00 2015-12-20 07:55:01.375 354 12415.23 84.83 54504.07 88888.00 2015-12-20 07:55:01.500 354 12415.25 84.85 54504.05 88888.00 2015-12-20 07:55:01.625 354 12415.15 84.88 54504.05 88888.00 2015-12-20 07:55:01.750 354 12415.12 84.95 54504.05 88888.00 2015-12-20 07:55:01.875 354 12415.05 84.97 54504.05 88888.00 2015-12-20 07:55:02.000 354 12415.00 84.97 54504.00 88888.00 2015-12-20 07:55:02.125 354 12415.00 85.03 54504.03 88888.00 2015-12-20 07:55:02.250 354 12414.92 85.08 54504.00 88888.00 2015-12-20 07:55:02.375 354 12414.98 85.12 54503.97 88888.00 2015-12-20 07:55:02.500 354 12415.00 85.15 54503.95 88888.00 2015-12-20 07:55:02.625 354 12415.00 85.17 54503.95 88888.00 2015-12-20 07:55:02.750 354 12415.00 85.25 54503.93 88888.00 2015-12-20 07:55:02.875 354 12414.95 85.28 54503.90 88888.00 2015-12-20 07:55:03.000 354 12414.95 85.35 54503.85 88888.00 2015-12-20 07:55:03.125 354 12414.95 85.40 54503.88 88888.00 2015-12-20 07:55:03.250 354 12414.85 85.42 54503.82 88888.00 2015-12-20 07:55:03.375 354 12414.83 85.47 54503.82 88888.00 2015-12-20 07:55:03.500 354 12414.77 85.58 54503.82 88888.00 2015-12-20 07:55:03.625 354 12414.80 85.62 54503.82 88888.00 2015-12-20 07:55:03.750 354 12414.75 85.67 54503.80 88888.00 2015-12-20 07:55:03.875 354 12414.70 85.75 54503.78 88888.00 2015-12-20 07:55:04.000 354 12414.73 85.80 54503.72 88888.00 2015-12-20 07:55:04.125 354 12414.73 85.88 54503.70 88888.00 2015-12-20 07:55:04.250 354 12414.67 85.90 54503.70 88888.00 2015-12-20 07:55:04.375 354 12414.60 85.95 54503.68 88888.00 2015-12-20 07:55:04.500 354 12414.48 86.03 54503.68 88888.00 2015-12-20 07:55:04.625 354 12414.48 86.10 54503.68 88888.00 2015-12-20 07:55:04.750 354 12414.50 86.17 54503.65 88888.00 2015-12-20 07:55:04.875 354 12414.48 86.30 54503.65 88888.00 2015-12-20 07:55:05.000 354 12414.40 86.33 54503.62 88888.00 2015-12-20 07:55:05.125 354 12414.35 86.35 54503.57 88888.00 2015-12-20 07:55:05.250 354 12414.23 86.40 54503.57 88888.00 2015-12-20 07:55:05.375 354 12414.20 86.45 54503.57 88888.00 2015-12-20 07:55:05.500 354 12414.10 86.53 54503.57 88888.00 2015-12-20 07:55:05.625 354 12414.08 86.58 54503.57 88888.00 2015-12-20 07:55:05.750 354 12414.05 86.65 54503.57 88888.00 2015-12-20 07:55:05.875 354 12413.95 86.72 54503.57 88888.00 2015-12-20 07:55:06.000 354 12413.88 86.83 54503.55 88888.00 2015-12-20 07:55:06.125 354 12413.88 86.90 54503.53 88888.00 2015-12-20 07:55:06.250 354 12413.80 86.97 54503.53 88888.00 2015-12-20 07:55:06.375 354 12413.80 87.08 54503.47 88888.00 2015-12-20 07:55:06.500 354 12413.80 87.12 54503.50 88888.00 2015-12-20 07:55:06.625 354 12413.67 87.17 54503.45 88888.00 2015-12-20 07:55:06.750 354 12413.62 87.28 54503.50 88888.00 2015-12-20 07:55:06.875 354 12413.65 87.35 54503.47 88888.00 2015-12-20 07:55:07.000 354 12413.62 87.40 54503.40 88888.00 2015-12-20 07:55:07.125 354 12413.55 87.50 54503.40 88888.00 2015-12-20 07:55:07.250 354 12413.42 87.60 54503.40 88888.00 2015-12-20 07:55:07.375 354 12413.33 87.67 54503.40 88888.00 2015-12-20 07:55:07.500 354 12413.23 87.75 54503.40 88888.00 2015-12-20 07:55:07.625 354 12413.23 87.85 54503.38 88888.00 2015-12-20 07:55:07.750 354 12413.25 87.92 54503.35 88888.00 2015-12-20 07:55:07.875 354 12413.27 87.97 54503.35 88888.00 2015-12-20 07:55:08.000 354 12413.17 88.05 54503.30 88888.00 2015-12-20 07:55:08.125 354 12413.12 88.12 54503.30 88888.00 2015-12-20 07:55:08.250 354 12413.05 88.22 54503.30 88888.00 2015-12-20 07:55:08.375 354 12412.98 88.33 54503.28 88888.00 2015-12-20 07:55:08.500 354 12412.92 88.40 54503.25 88888.00 2015-12-20 07:55:08.625 354 12412.92 88.47 54503.25 88888.00 2015-12-20 07:55:08.750 354 12412.88 88.55 54503.22 88888.00 2015-12-20 07:55:08.875 354 12412.80 88.65 54503.20 88888.00 2015-12-20 07:55:09.000 354 12412.80 88.75 54503.20 88888.00 2015-12-20 07:55:09.125 354 12412.80 88.83 54503.20 88888.00 2015-12-20 07:55:09.250 354 12412.73 88.90 54503.20 88888.00 2015-12-20 07:55:09.375 354 12412.73 88.97 54503.18 88888.00 2015-12-20 07:55:09.500 354 12412.70 89.10 54503.18 88888.00 2015-12-20 07:55:09.625 354 12412.67 89.17 54503.18 88888.00 2015-12-20 07:55:09.750 354 12412.67 89.22 54503.15 88888.00 2015-12-20 07:55:09.875 354 12412.62 89.33 54503.12 88888.00 2015-12-20 07:55:10.000 354 12412.60 89.45 54503.10 88888.00 2015-12-20 07:55:10.125 354 12412.58 89.53 54503.10 88888.00 2015-12-20 07:55:10.250 354 12412.52 89.62 54503.10 88888.00 2015-12-20 07:55:10.375 354 12412.52 89.70 54503.07 88888.00 2015-12-20 07:55:10.500 354 12412.45 89.78 54503.07 88888.00 2015-12-20 07:55:10.625 354 12412.42 89.85 54503.05 88888.00 2015-12-20 07:55:10.750 354 12412.40 89.95 54503.03 88888.00 2015-12-20 07:55:10.875 354 12412.35 90.00 54503.03 88888.00 2015-12-20 07:55:11.000 354 12412.40 90.05 54502.97 88888.00 2015-12-20 07:55:11.125 354 12412.38 90.15 54502.97 88888.00 2015-12-20 07:55:11.250 354 12412.27 90.25 54502.95 88888.00 2015-12-20 07:55:11.375 354 12412.23 90.33 54502.95 88888.00 2015-12-20 07:55:11.500 354 12412.23 90.38 54502.93 88888.00 2015-12-20 07:55:11.625 354 12412.25 90.42 54502.93 88888.00 2015-12-20 07:55:11.750 354 12412.15 90.50 54502.90 88888.00 2015-12-20 07:55:11.875 354 12412.12 90.58 54502.90 88888.00 2015-12-20 07:55:12.000 354 12412.15 90.67 54502.88 88888.00 2015-12-20 07:55:12.125 354 12412.10 90.70 54502.85 88888.00 2015-12-20 07:55:12.250 354 12411.98 90.75 54502.85 88888.00 2015-12-20 07:55:12.375 354 12411.95 90.80 54502.82 88888.00 2015-12-20 07:55:12.500 354 12411.95 90.85 54502.80 88888.00 2015-12-20 07:55:12.625 354 12411.98 90.88 54502.82 88888.00 2015-12-20 07:55:12.750 354 12411.95 90.92 54502.80 88888.00 2015-12-20 07:55:12.875 354 12411.95 90.97 54502.75 88888.00 2015-12-20 07:55:13.000 354 12411.90 91.03 54502.72 88888.00 2015-12-20 07:55:13.125 354 12411.90 91.10 54502.72 88888.00 2015-12-20 07:55:13.250 354 12411.88 91.10 54502.72 88888.00 2015-12-20 07:55:13.375 354 12411.90 91.12 54502.68 88888.00 2015-12-20 07:55:13.500 354 12411.95 91.15 54502.65 88888.00 2015-12-20 07:55:13.625 354 12411.85 91.17 54502.62 88888.00 2015-12-20 07:55:13.750 354 12411.80 91.22 54502.62 88888.00 2015-12-20 07:55:13.875 354 12411.77 91.28 54502.62 88888.00 2015-12-20 07:55:14.000 354 12411.70 91.33 54502.60 88888.00 2015-12-20 07:55:14.125 354 12411.65 91.35 54502.60 88888.00 2015-12-20 07:55:14.250 354 12411.67 91.35 54502.60 88888.00 2015-12-20 07:55:14.375 354 12411.67 91.38 54502.57 88888.00 2015-12-20 07:55:14.500 354 12411.65 91.38 54502.55 88888.00 2015-12-20 07:55:14.625 354 12411.67 91.40 54502.50 88888.00 2015-12-20 07:55:14.750 354 12411.73 91.42 54502.47 88888.00 2015-12-20 07:55:14.875 354 12411.73 91.47 54502.47 88888.00 2015-12-20 07:55:15.000 354 12411.77 91.50 54502.45 88888.00 2015-12-20 07:55:15.125 354 12411.80 91.55 54502.45 88888.00 2015-12-20 07:55:15.250 354 12411.73 91.58 54502.43 88888.00 2015-12-20 07:55:15.375 354 12411.70 91.60 54502.43 88888.00 2015-12-20 07:55:15.500 354 12411.75 91.62 54502.45 88888.00 2015-12-20 07:55:15.625 354 12411.77 91.65 54502.43 88888.00 2015-12-20 07:55:15.750 354 12411.75 91.72 54502.40 88888.00 2015-12-20 07:55:15.875 354 12411.75 91.75 54502.35 88888.00 2015-12-20 07:55:16.000 354 12411.73 91.75 54502.32 88888.00 2015-12-20 07:55:16.125 354 12411.75 91.80 54502.32 88888.00 2015-12-20 07:55:16.250 354 12411.70 91.83 54502.32 88888.00 2015-12-20 07:55:16.375 354 12411.80 91.88 54502.30 88888.00 2015-12-20 07:55:16.500 354 12411.83 91.95 54502.25 88888.00 2015-12-20 07:55:16.625 354 12411.75 92.00 54502.25 88888.00 2015-12-20 07:55:16.750 354 12411.75 92.05 54502.20 88888.00 2015-12-20 07:55:16.875 354 12411.73 92.10 54502.20 88888.00 2015-12-20 07:55:17.000 354 12411.73 92.12 54502.18 88888.00 2015-12-20 07:55:17.125 354 12411.75 92.20 54502.22 88888.00 2015-12-20 07:55:17.250 354 12411.70 92.30 54502.20 88888.00 2015-12-20 07:55:17.375 354 12411.67 92.35 54502.18 88888.00 2015-12-20 07:55:17.500 354 12411.65 92.35 54502.18 88888.00 2015-12-20 07:55:17.625 354 12411.67 92.45 54502.15 88888.00 2015-12-20 07:55:17.750 354 12411.70 92.55 54502.12 88888.00 2015-12-20 07:55:17.875 354 12411.62 92.60 54502.12 88888.00 2015-12-20 07:55:18.000 354 12411.60 92.60 54502.07 88888.00 2015-12-20 07:55:18.125 354 12411.52 92.70 54502.05 88888.00 2015-12-20 07:55:18.250 354 12411.50 92.75 54502.05 88888.00 2015-12-20 07:55:18.375 354 12411.50 92.80 54502.05 88888.00 2015-12-20 07:55:18.500 354 12411.40 92.85 54502.03 88888.00 2015-12-20 07:55:18.625 354 12411.35 92.90 54502.03 88888.00 2015-12-20 07:55:18.750 354 12411.33 92.92 54502.03 88888.00 2015-12-20 07:55:18.875 354 12411.23 92.92 54502.03 88888.00 2015-12-20 07:55:19.000 354 12411.15 92.97 54501.97 88888.00 2015-12-20 07:55:19.125 354 12411.10 93.00 54501.97 88888.00 2015-12-20 07:55:19.250 354 12411.05 93.00 54501.97 88888.00 2015-12-20 07:55:19.375 354 12411.05 93.03 54501.97 88888.00 2015-12-20 07:55:19.500 354 12411.02 93.00 54501.93 88888.00 2015-12-20 07:55:19.625 354 12410.98 92.95 54501.90 88888.00 2015-12-20 07:55:19.750 354 12410.92 92.95 54501.88 88888.00 2015-12-20 07:55:19.875 354 12410.88 92.97 54501.88 88888.00 2015-12-20 07:55:20.000 354 12410.88 92.95 54501.88 88888.00 2015-12-20 07:55:20.125 354 12410.83 92.95 54501.85 88888.00 2015-12-20 07:55:20.250 354 12410.85 92.92 54501.82 88888.00 2015-12-20 07:55:20.375 354 12410.85 92.90 54501.80 88888.00 2015-12-20 07:55:20.500 354 12410.80 92.90 54501.80 88888.00 2015-12-20 07:55:20.625 354 12410.80 92.88 54501.78 88888.00 2015-12-20 07:55:20.750 354 12410.77 92.88 54501.78 88888.00 2015-12-20 07:55:20.875 354 12410.77 92.85 54501.70 88888.00 2015-12-20 07:55:21.000 354 12410.75 92.83 54501.70 88888.00 2015-12-20 07:55:21.125 354 12410.80 92.80 54501.68 88888.00 2015-12-20 07:55:21.250 354 12410.77 92.80 54501.65 88888.00 2015-12-20 07:55:21.375 354 12410.80 92.78 54501.62 88888.00 2015-12-20 07:55:21.500 354 12410.70 92.75 54501.60 88888.00 2015-12-20 07:55:21.625 354 12410.73 92.70 54501.60 88888.00 2015-12-20 07:55:21.750 354 12410.80 92.70 54501.55 88888.00 2015-12-20 07:55:21.875 354 12410.83 92.70 54501.53 88888.00 2015-12-20 07:55:22.000 354 12410.80 92.65 54501.50 88888.00 2015-12-20 07:55:22.125 354 12410.75 92.67 54501.50 88888.00 2015-12-20 07:55:22.250 354 12410.75 92.62 54501.47 88888.00 2015-12-20 07:55:22.375 354 12410.75 92.60 54501.45 88888.00 2015-12-20 07:55:22.500 354 12410.77 92.55 54501.40 88888.00 2015-12-20 07:55:22.625 354 12410.83 92.50 54501.35 88888.00 2015-12-20 07:55:22.750 354 12410.85 92.50 54501.30 88888.00 2015-12-20 07:55:22.875 354 12410.88 92.45 54501.28 88888.00 2015-12-20 07:55:23.000 354 12410.95 92.42 54501.22 88888.00 2015-12-20 07:55:23.125 354 12410.95 92.40 54501.22 88888.00 2015-12-20 07:55:23.250 354 12410.92 92.35 54501.20 88888.00 2015-12-20 07:55:23.375 354 12410.92 92.33 54501.18 88888.00 2015-12-20 07:55:23.500 354 12410.95 92.35 54501.18 88888.00 2015-12-20 07:55:23.625 354 12410.92 92.33 54501.15 88888.00 2015-12-20 07:55:23.750 354 12410.95 92.28 54501.12 88888.00 2015-12-20 07:55:23.875 354 12411.02 92.28 54501.10 88888.00 2015-12-20 07:55:24.000 354 12411.02 92.30 54501.05 88888.00 2015-12-20 07:55:24.125 354 12411.05 92.25 54501.03 88888.00 2015-12-20 07:55:24.250 354 12411.12 92.20 54500.97 88888.00 2015-12-20 07:55:24.375 354 12411.20 92.22 54500.95 88888.00 2015-12-20 07:55:24.500 354 12411.15 92.25 54500.93 88888.00 2015-12-20 07:55:24.625 354 12411.17 92.22 54500.88 88888.00 2015-12-20 07:55:24.750 354 12411.15 92.22 54500.85 88888.00 2015-12-20 07:55:24.875 354 12411.17 92.22 54500.82 88888.00 2015-12-20 07:55:25.000 354 12411.20 92.22 54500.82 88888.00 2015-12-20 07:55:25.125 354 12411.25 92.17 54500.78 88888.00 2015-12-20 07:55:25.250 354 12411.25 92.15 54500.78 88888.00 2015-12-20 07:55:25.375 354 12411.27 92.15 54500.72 88888.00 2015-12-20 07:55:25.500 354 12411.33 92.15 54500.68 88888.00 2015-12-20 07:55:25.625 354 12411.35 92.17 54500.68 88888.00 2015-12-20 07:55:25.750 354 12411.35 92.17 54500.62 88888.00 2015-12-20 07:55:25.875 354 12411.27 92.20 54500.60 88888.00 2015-12-20 07:55:26.000 354 12411.33 92.20 54500.57 88888.00 2015-12-20 07:55:26.125 354 12411.35 92.25 54500.55 88888.00 2015-12-20 07:55:26.250 354 12411.33 92.28 54500.53 88888.00 2015-12-20 07:55:26.375 354 12411.45 92.35 54500.50 88888.00 2015-12-20 07:55:26.500 354 12411.50 92.38 54500.50 88888.00 2015-12-20 07:55:26.625 354 12411.50 92.35 54500.47 88888.00 2015-12-20 07:55:26.750 354 12411.48 92.38 54500.40 88888.00 2015-12-20 07:55:26.875 354 12411.48 92.45 54500.40 88888.00 2015-12-20 07:55:27.000 354 12411.55 92.47 54500.38 88888.00 2015-12-20 07:55:27.125 354 12411.50 92.55 54500.35 88888.00 2015-12-20 07:55:27.250 354 12411.50 92.60 54500.32 88888.00 2015-12-20 07:55:27.375 354 12411.50 92.62 54500.30 88888.00 2015-12-20 07:55:27.500 354 12411.45 92.70 54500.25 88888.00 2015-12-20 07:55:27.625 354 12411.42 92.75 54500.22 88888.00 2015-12-20 07:55:27.750 354 12411.48 92.78 54500.20 88888.00 2015-12-20 07:55:27.875 354 12411.52 92.88 54500.20 88888.00 2015-12-20 07:55:28.000 354 12411.50 92.95 54500.15 88888.00 2015-12-20 07:55:28.125 354 12411.42 92.97 54500.15 88888.00 2015-12-20 07:55:28.250 354 12411.35 93.08 54500.10 88888.00 2015-12-20 07:55:28.375 354 12411.38 93.17 54500.10 88888.00 2015-12-20 07:55:28.500 354 12411.40 93.22 54500.05 88888.00 2015-12-20 07:55:28.625 354 12411.50 93.33 54500.03 88888.00 2015-12-20 07:55:28.750 354 12411.55 93.40 54499.97 88888.00 2015-12-20 07:55:28.875 354 12411.58 93.47 54499.95 88888.00 2015-12-20 07:55:29.000 354 12411.65 93.55 54499.93 88888.00 2015-12-20 07:55:29.125 354 12411.60 93.65 54499.93 88888.00 2015-12-20 07:55:29.250 354 12411.52 93.72 54499.90 88888.00 2015-12-20 07:55:29.375 354 12411.50 93.80 54499.88 88888.00 2015-12-20 07:55:29.500 354 12411.48 93.90 54499.88 88888.00 2015-12-20 07:55:29.625 354 12411.40 93.97 54499.88 88888.00 2015-12-20 07:55:29.750 354 12411.48 94.05 54499.80 88888.00 2015-12-20 07:55:29.875 354 12411.52 94.15 54499.78 88888.00 2015-12-20 07:55:30.000 354 12411.50 94.22 54499.75 88888.00 2015-12-20 07:55:30.125 354 12411.45 94.33 54499.72 88888.00 2015-12-20 07:55:30.250 354 12411.38 94.40 54499.68 88888.00 2015-12-20 07:55:30.375 354 12411.38 94.45 54499.68 88888.00 2015-12-20 07:55:30.500 354 12411.35 94.50 54499.68 88888.00 2015-12-20 07:55:30.625 354 12411.30 94.58 54499.65 88888.00 2015-12-20 07:55:30.750 354 12411.30 94.58 54499.62 88888.00 2015-12-20 07:55:30.875 354 12411.30 94.62 54499.57 88888.00 2015-12-20 07:55:31.000 354 12411.30 94.70 54499.55 88888.00 2015-12-20 07:55:31.125 354 12411.27 94.75 54499.55 88888.00 2015-12-20 07:55:31.250 354 12411.20 94.85 54499.55 88888.00 2015-12-20 07:55:31.375 354 12411.23 94.88 54499.50 88888.00 2015-12-20 07:55:31.500 354 12411.20 94.90 54499.47 88888.00 2015-12-20 07:55:31.625 354 12411.12 94.95 54499.45 88888.00 2015-12-20 07:55:31.750 354 12411.08 94.97 54499.45 88888.00 2015-12-20 07:55:31.875 354 12411.08 95.03 54499.40 88888.00 2015-12-20 07:55:32.000 354 12411.10 95.10 54499.32 88888.00 2015-12-20 07:55:32.125 354 12411.08 95.12 54499.35 88888.00 2015-12-20 07:55:32.250 354 12410.92 95.12 54499.32 88888.00 2015-12-20 07:55:32.375 354 12410.98 95.17 54499.28 88888.00 2015-12-20 07:55:32.500 354 12411.00 95.17 54499.28 88888.00 2015-12-20 07:55:32.625 354 12411.08 95.22 54499.25 88888.00 2015-12-20 07:55:32.750 354 12411.08 95.25 54499.25 88888.00 2015-12-20 07:55:32.875 354 12410.98 95.28 54499.22 88888.00 2015-12-20 07:55:33.000 354 12410.92 95.28 54499.18 88888.00 2015-12-20 07:55:33.125 354 12410.92 95.28 54499.15 88888.00 2015-12-20 07:55:33.250 354 12410.88 95.33 54499.15 88888.00 2015-12-20 07:55:33.375 354 12410.88 95.35 54499.12 88888.00 2015-12-20 07:55:33.500 354 12410.80 95.38 54499.10 88888.00 2015-12-20 07:55:33.625 354 12410.83 95.38 54499.07 88888.00 2015-12-20 07:55:33.750 354 12410.85 95.38 54499.05 88888.00 2015-12-20 07:55:33.875 354 12410.85 95.42 54499.03 88888.00 2015-12-20 07:55:34.000 354 12410.85 95.42 54499.00 88888.00 2015-12-20 07:55:34.125 354 12410.88 95.45 54499.00 88888.00 2015-12-20 07:55:34.250 354 12410.90 95.42 54498.93 88888.00 2015-12-20 07:55:34.375 354 12410.92 95.45 54498.93 88888.00 2015-12-20 07:55:34.500 354 12410.88 95.45 54498.90 88888.00 2015-12-20 07:55:34.625 354 12410.83 95.47 54498.93 88888.00 2015-12-20 07:55:34.750 354 12410.83 95.53 54498.88 88888.00 2015-12-20 07:55:34.875 354 12410.75 95.50 54498.82 88888.00 2015-12-20 07:55:35.000 354 12410.80 95.47 54498.82 88888.00 2015-12-20 07:55:35.125 354 12410.83 95.50 54498.80 88888.00 2015-12-20 07:55:35.250 354 12410.83 95.47 54498.78 88888.00 2015-12-20 07:55:35.375 354 12410.75 95.47 54498.75 88888.00 2015-12-20 07:55:35.500 354 12410.73 95.50 54498.70 88888.00 2015-12-20 07:55:35.625 354 12410.75 95.50 54498.65 88888.00 2015-12-20 07:55:35.750 354 12410.75 95.47 54498.65 88888.00 2015-12-20 07:55:35.875 354 12410.75 95.53 54498.62 88888.00 2015-12-20 07:55:36.000 354 12410.75 95.55 54498.60 88888.00 2015-12-20 07:55:36.125 354 12410.80 95.53 54498.57 88888.00 2015-12-20 07:55:36.250 354 12410.85 95.53 54498.53 88888.00 2015-12-20 07:55:36.375 354 12410.83 95.55 54498.53 88888.00 2015-12-20 07:55:36.500 354 12410.75 95.62 54498.50 88888.00 2015-12-20 07:55:36.625 354 12410.70 95.60 54498.45 88888.00 2015-12-20 07:55:36.750 354 12410.67 95.60 54498.45 88888.00 2015-12-20 07:55:36.875 354 12410.73 95.62 54498.43 88888.00 2015-12-20 07:55:37.000 354 12410.75 95.65 54498.38 88888.00 2015-12-20 07:55:37.125 354 12410.73 95.67 54498.38 88888.00 2015-12-20 07:55:37.250 354 12410.67 95.67 54498.32 88888.00 2015-12-20 07:55:37.375 354 12410.77 95.72 54498.32 88888.00 2015-12-20 07:55:37.500 354 12410.77 95.72 54498.28 88888.00 2015-12-20 07:55:37.625 354 12410.77 95.75 54498.25 88888.00 2015-12-20 07:55:37.750 354 12410.80 95.75 54498.25 88888.00 2015-12-20 07:55:37.875 354 12410.77 95.75 54498.22 88888.00 2015-12-20 07:55:38.000 354 12410.77 95.78 54498.15 88888.00 2015-12-20 07:55:38.125 354 12410.80 95.85 54498.15 88888.00 2015-12-20 07:55:38.250 354 12410.77 95.83 54498.12 88888.00 2015-12-20 07:55:38.375 354 12410.85 95.88 54498.07 88888.00 2015-12-20 07:55:38.500 354 12410.83 95.92 54498.05 88888.00 2015-12-20 07:55:38.625 354 12410.83 96.03 54498.07 88888.00 2015-12-20 07:55:38.750 354 12410.90 96.03 54498.03 88888.00 2015-12-20 07:55:38.875 354 12410.92 96.03 54497.97 88888.00 2015-12-20 07:55:39.000 354 12410.90 96.05 54497.93 88888.00 2015-12-20 07:55:39.125 354 12410.92 96.12 54497.90 88888.00 2015-12-20 07:55:39.250 354 12410.90 96.17 54497.88 88888.00 2015-12-20 07:55:39.375 354 12410.90 96.22 54497.85 88888.00 2015-12-20 07:55:39.500 354 12410.90 96.25 54497.82 88888.00 2015-12-20 07:55:39.625 354 12410.92 96.28 54497.80 88888.00 2015-12-20 07:55:39.750 354 12410.95 96.35 54497.78 88888.00 2015-12-20 07:55:39.875 354 12410.95 96.42 54497.75 88888.00 2015-12-20 07:55:40.000 354 12410.95 96.47 54497.75 88888.00 2015-12-20 07:55:40.125 354 12410.92 96.53 54497.72 88888.00 2015-12-20 07:55:40.250 354 12410.90 96.60 54497.68 88888.00 2015-12-20 07:55:40.375 354 12410.92 96.62 54497.65 88888.00 2015-12-20 07:55:40.500 354 12410.88 96.65 54497.60 88888.00 2015-12-20 07:55:40.625 354 12410.88 96.72 54497.55 88888.00 2015-12-20 07:55:40.750 354 12410.88 96.78 54497.55 88888.00 2015-12-20 07:55:40.875 354 12410.90 96.83 54497.55 88888.00 2015-12-20 07:55:41.000 354 12410.90 96.88 54497.50 88888.00 2015-12-20 07:55:41.125 354 12410.88 96.92 54497.47 88888.00 2015-12-20 07:55:41.250 354 12410.83 96.95 54497.43 88888.00 2015-12-20 07:55:41.375 354 12410.83 97.00 54497.38 88888.00 2015-12-20 07:55:41.500 354 12410.83 97.05 54497.35 88888.00 2015-12-20 07:55:41.625 354 12410.85 97.12 54497.32 88888.00 2015-12-20 07:55:41.750 354 12410.85 97.22 54497.30 88888.00 2015-12-20 07:55:41.875 354 12410.80 97.28 54497.30 88888.00 2015-12-20 07:55:42.000 354 12410.80 97.33 54497.22 88888.00 2015-12-20 07:55:42.125 354 12410.83 97.38 54497.22 88888.00 2015-12-20 07:55:42.250 354 12410.80 97.47 54497.22 88888.00 2015-12-20 07:55:42.375 354 12410.83 97.50 54497.18 88888.00 2015-12-20 07:55:42.500 354 12410.90 97.55 54497.15 88888.00 2015-12-20 07:55:42.625 354 12410.90 97.58 54497.15 88888.00 2015-12-20 07:55:42.750 354 12410.85 97.60 54497.07 88888.00 2015-12-20 07:55:42.875 354 12410.83 97.65 54497.05 88888.00 2015-12-20 07:55:43.000 354 12410.85 97.70 54497.00 88888.00 2015-12-20 07:55:43.125 354 12410.88 97.78 54497.05 88888.00 2015-12-20 07:55:43.250 354 12410.77 97.78 54497.00 88888.00 2015-12-20 07:55:43.375 354 12410.77 97.83 54496.95 88888.00 2015-12-20 07:55:43.500 354 12410.77 97.85 54496.93 88888.00 2015-12-20 07:55:43.625 354 12410.75 97.85 54496.90 88888.00 2015-12-20 07:55:43.750 354 12410.75 97.88 54496.88 88888.00 2015-12-20 07:55:43.875 354 12410.80 97.92 54496.85 88888.00 2015-12-20 07:55:44.000 354 12410.77 97.92 54496.85 88888.00 2015-12-20 07:55:44.125 354 12410.77 97.97 54496.82 88888.00 2015-12-20 07:55:44.250 354 12410.80 97.97 54496.78 88888.00 2015-12-20 07:55:44.375 354 12410.90 97.97 54496.78 88888.00 2015-12-20 07:55:44.500 354 12410.95 97.97 54496.75 88888.00 2015-12-20 07:55:44.625 354 12410.95 98.00 54496.72 88888.00 2015-12-20 07:55:44.750 354 12410.90 98.00 54496.70 88888.00 2015-12-20 07:55:44.875 354 12410.88 98.03 54496.65 88888.00 2015-12-20 07:55:45.000 354 12410.85 98.03 54496.60 88888.00 2015-12-20 07:55:45.125 354 12410.83 98.08 54496.57 88888.00 2015-12-20 07:55:45.250 354 12410.83 98.10 54496.57 88888.00 2015-12-20 07:55:45.375 354 12410.90 98.17 54496.57 88888.00 2015-12-20 07:55:45.500 354 12410.92 98.17 54496.53 88888.00 2015-12-20 07:55:45.625 354 12410.90 98.15 54496.53 88888.00 2015-12-20 07:55:45.750 354 12410.80 98.17 54496.53 88888.00 2015-12-20 07:55:45.875 354 12410.83 98.17 54496.50 88888.00 2015-12-20 07:55:46.000 354 12410.83 98.20 54496.45 88888.00 2015-12-20 07:55:46.125 354 12410.85 98.20 54496.45 88888.00 2015-12-20 07:55:46.250 354 12410.83 98.20 54496.47 88888.00 2015-12-20 07:55:46.375 354 12410.77 98.25 54496.43 88888.00 2015-12-20 07:55:46.500 354 12410.75 98.25 54496.40 88888.00 2015-12-20 07:55:46.625 354 12410.77 98.25 54496.38 88888.00 2015-12-20 07:55:46.750 354 12410.85 98.25 54496.35 88888.00 2015-12-20 07:55:46.875 354 12410.80 98.25 54496.32 88888.00 2015-12-20 07:55:47.000 354 12410.80 98.22 54496.28 88888.00 2015-12-20 07:55:47.125 354 12410.73 98.22 54496.28 88888.00 2015-12-20 07:55:47.250 354 12410.67 98.20 54496.30 88888.00 2015-12-20 07:55:47.375 354 12410.73 98.20 54496.25 88888.00 2015-12-20 07:55:47.500 354 12410.75 98.25 54496.22 88888.00 2015-12-20 07:55:47.625 354 12410.77 98.25 54496.20 88888.00 2015-12-20 07:55:47.750 354 12410.77 98.25 54496.18 88888.00 2015-12-20 07:55:47.875 354 12410.77 98.25 54496.18 88888.00 2015-12-20 07:55:48.000 354 12410.77 98.28 54496.12 88888.00 2015-12-20 07:55:48.125 354 12410.75 98.22 54496.10 88888.00 2015-12-20 07:55:48.250 354 12410.73 98.22 54496.07 88888.00 2015-12-20 07:55:48.375 354 12410.75 98.28 54496.07 88888.00 2015-12-20 07:55:48.500 354 12410.75 98.30 54496.05 88888.00 2015-12-20 07:55:48.625 354 12410.75 98.30 54496.03 88888.00 2015-12-20 07:55:48.750 354 12410.73 98.30 54496.03 88888.00 2015-12-20 07:55:48.875 354 12410.75 98.33 54496.03 88888.00 2015-12-20 07:55:49.000 354 12410.75 98.35 54496.00 88888.00 2015-12-20 07:55:49.125 354 12410.67 98.38 54495.97 88888.00 2015-12-20 07:55:49.250 354 12410.70 98.38 54495.97 88888.00 2015-12-20 07:55:49.375 354 12410.75 98.42 54495.95 88888.00 2015-12-20 07:55:49.500 354 12410.70 98.45 54495.93 88888.00 2015-12-20 07:55:49.625 354 12410.67 98.45 54495.90 88888.00 2015-12-20 07:55:49.750 354 12410.65 98.53 54495.88 88888.00 2015-12-20 07:55:49.875 354 12410.60 98.58 54495.85 88888.00 2015-12-20 07:55:50.000 354 12410.58 98.60 54495.80 88888.00 2015-12-20 07:55:50.125 354 12410.58 98.60 54495.82 88888.00 2015-12-20 07:55:50.250 354 12410.67 98.65 54495.78 88888.00 2015-12-20 07:55:50.375 354 12410.70 98.67 54495.75 88888.00 2015-12-20 07:55:50.500 354 12410.62 98.70 54495.75 88888.00 2015-12-20 07:55:50.625 354 12410.52 98.70 54495.72 88888.00 2015-12-20 07:55:50.750 354 12410.48 98.75 54495.68 88888.00 2015-12-20 07:55:50.875 354 12410.45 98.80 54495.68 88888.00 2015-12-20 07:55:51.000 354 12410.45 98.85 54495.65 88888.00 2015-12-20 07:55:51.125 354 12410.48 98.90 54495.65 88888.00 2015-12-20 07:55:51.250 354 12410.42 98.90 54495.62 88888.00 2015-12-20 07:55:51.375 354 12410.42 98.97 54495.57 88888.00 2015-12-20 07:55:51.500 354 12410.45 99.00 54495.55 88888.00 2015-12-20 07:55:51.625 354 12410.42 99.08 54495.53 88888.00 2015-12-20 07:55:51.750 354 12410.40 99.12 54495.53 88888.00 2015-12-20 07:55:51.875 354 12410.42 99.15 54495.50 88888.00 2015-12-20 07:55:52.000 354 12410.38 99.20 54495.45 88888.00 2015-12-20 07:55:52.125 354 12410.30 99.22 54495.45 88888.00 2015-12-20 07:55:52.250 354 12410.27 99.22 54495.43 88888.00 2015-12-20 07:55:52.375 354 12410.30 99.30 54495.43 88888.00 2015-12-20 07:55:52.500 354 12410.27 99.38 54495.40 88888.00 2015-12-20 07:55:52.625 354 12410.25 99.40 54495.38 88888.00 2015-12-20 07:55:52.750 354 12410.17 99.40 54495.30 88888.00 2015-12-20 07:55:52.875 354 12410.17 99.40 54495.30 88888.00 2015-12-20 07:55:53.000 354 12410.15 99.47 54495.25 88888.00 2015-12-20 07:55:53.125 354 12410.17 99.50 54495.22 88888.00 2015-12-20 07:55:53.250 354 12410.23 99.55 54495.20 88888.00 2015-12-20 07:55:53.375 354 12410.27 99.60 54495.20 88888.00 2015-12-20 07:55:53.500 354 12410.20 99.65 54495.18 88888.00 2015-12-20 07:55:53.625 354 12410.15 99.65 54495.12 88888.00 2015-12-20 07:55:53.750 354 12410.12 99.67 54495.12 88888.00 2015-12-20 07:55:53.875 354 12410.10 99.70 54495.12 88888.00 2015-12-20 07:55:54.000 354 12410.08 99.75 54495.07 88888.00 2015-12-20 07:55:54.125 354 12410.05 99.78 54495.07 88888.00 2015-12-20 07:55:54.250 354 12410.05 99.78 54495.03 88888.00 2015-12-20 07:55:54.375 354 12410.10 99.80 54495.03 88888.00 2015-12-20 07:55:54.500 354 12410.15 99.88 54495.00 88888.00 2015-12-20 07:55:54.625 354 12410.17 99.92 54494.95 88888.00 2015-12-20 07:55:54.750 354 12410.15 99.95 54494.93 88888.00 2015-12-20 07:55:54.875 354 12410.12 99.97 54494.93 88888.00 2015-12-20 07:55:55.000 354 12410.15 100.00 54494.88 88888.00 2015-12-20 07:55:55.125 354 12410.15 100.03 54494.85 88888.00 2015-12-20 07:55:55.250 354 12410.20 100.05 54494.80 88888.00 2015-12-20 07:55:55.375 354 12410.20 100.08 54494.78 88888.00 2015-12-20 07:55:55.500 354 12410.17 100.10 54494.75 88888.00 2015-12-20 07:55:55.625 354 12410.15 100.12 54494.75 88888.00 2015-12-20 07:55:55.750 354 12410.25 100.17 54494.70 88888.00 2015-12-20 07:55:55.875 354 12410.30 100.20 54494.70 88888.00 2015-12-20 07:55:56.000 354 12410.27 100.22 54494.62 88888.00 2015-12-20 07:55:56.125 354 12410.33 100.28 54494.60 88888.00 2015-12-20 07:55:56.250 354 12410.30 100.35 54494.60 88888.00 2015-12-20 07:55:56.375 354 12410.33 100.40 54494.60 88888.00 2015-12-20 07:55:56.500 354 12410.35 100.42 54494.55 88888.00 2015-12-20 07:55:56.625 354 12410.38 100.47 54494.50 88888.00 2015-12-20 07:55:56.750 354 12410.38 100.55 54494.45 88888.00 2015-12-20 07:55:56.875 354 12410.38 100.60 54494.43 88888.00 2015-12-20 07:55:57.000 354 12410.40 100.65 54494.38 88888.00 2015-12-20 07:55:57.125 354 12410.38 100.67 54494.38 88888.00 2015-12-20 07:55:57.250 354 12410.33 100.70 54494.35 88888.00 2015-12-20 07:55:57.375 354 12410.33 100.75 54494.30 88888.00 2015-12-20 07:55:57.500 354 12410.33 100.80 54494.28 88888.00 2015-12-20 07:55:57.625 354 12410.38 100.85 54494.25 88888.00 2015-12-20 07:55:57.750 354 12410.40 100.88 54494.25 88888.00 2015-12-20 07:55:57.875 354 12410.40 100.90 54494.20 88888.00 2015-12-20 07:55:58.000 354 12410.38 100.95 54494.12 88888.00 2015-12-20 07:55:58.125 354 12410.38 101.00 54494.12 88888.00 2015-12-20 07:55:58.250 354 12410.35 101.00 54494.12 88888.00 2015-12-20 07:55:58.375 354 12410.38 101.03 54494.10 88888.00 2015-12-20 07:55:58.500 354 12410.38 101.05 54494.05 88888.00 2015-12-20 07:55:58.625 354 12410.35 101.08 54494.00 88888.00 2015-12-20 07:55:58.750 354 12410.38 101.08 54493.95 88888.00 2015-12-20 07:55:58.875 354 12410.42 101.12 54493.93 88888.00 2015-12-20 07:55:59.000 354 12410.42 101.15 54493.90 88888.00 2015-12-20 07:55:59.125 354 12410.38 101.20 54493.90 88888.00 2015-12-20 07:55:59.250 354 12410.38 101.17 54493.88 88888.00 2015-12-20 07:55:59.375 354 12410.42 101.22 54493.85 88888.00 2015-12-20 07:55:59.500 354 12410.40 101.25 54493.85 88888.00 2015-12-20 07:55:59.625 354 12410.42 101.30 54493.82 88888.00 2015-12-20 07:55:59.750 354 12410.40 101.30 54493.75 88888.00 2015-12-20 07:55:59.875 354 12410.40 101.30 54493.75 88888.00 2015-12-20 07:56:00.000 354 12410.38 101.35 54493.72 88888.00 2015-12-20 07:56:00.125 354 12410.38 101.40 54493.72 88888.00 2015-12-20 07:56:00.250 354 12410.35 101.42 54493.65 88888.00 2015-12-20 07:56:00.375 354 12410.38 101.40 54493.62 88888.00 2015-12-20 07:56:00.500 354 12410.35 101.40 54493.57 88888.00 2015-12-20 07:56:00.625 354 12410.40 101.47 54493.60 88888.00 2015-12-20 07:56:00.750 354 12410.42 101.53 54493.60 88888.00 2015-12-20 07:56:00.875 354 12410.38 101.53 54493.57 88888.00 2015-12-20 07:56:01.000 354 12410.38 101.53 54493.53 88888.00 2015-12-20 07:56:01.125 354 12410.48 101.55 54493.50 88888.00 2015-12-20 07:56:01.250 354 12410.45 101.58 54493.50 88888.00 2015-12-20 07:56:01.375 354 12410.40 101.60 54493.47 88888.00 2015-12-20 07:56:01.500 354 12410.33 101.60 54493.43 88888.00 2015-12-20 07:56:01.625 354 12410.35 101.67 54493.40 88888.00 2015-12-20 07:56:01.750 354 12410.42 101.75 54493.38 88888.00 2015-12-20 07:56:01.875 354 12410.48 101.83 54493.35 88888.00 2015-12-20 07:56:02.000 354 12410.42 101.83 54493.35 88888.00 2015-12-20 07:56:02.125 354 12410.40 101.83 54493.32 88888.00 2015-12-20 07:56:02.250 354 12410.38 101.85 54493.30 88888.00 2015-12-20 07:56:02.375 354 12410.35 101.88 54493.30 88888.00 2015-12-20 07:56:02.500 354 12410.35 101.92 54493.25 88888.00 2015-12-20 07:56:02.625 354 12410.38 101.97 54493.22 88888.00 2015-12-20 07:56:02.750 354 12410.33 101.97 54493.20 88888.00 2015-12-20 07:56:02.875 354 12410.30 102.05 54493.18 88888.00 2015-12-20 07:56:03.000 354 12410.27 102.08 54493.15 88888.00 2015-12-20 07:56:03.125 354 12410.27 102.10 54493.18 88888.00 2015-12-20 07:56:03.250 354 12410.35 102.12 54493.15 88888.00 2015-12-20 07:56:03.375 354 12410.40 102.15 54493.12 88888.00 2015-12-20 07:56:03.500 354 12410.38 102.17 54493.07 88888.00 2015-12-20 07:56:03.625 354 12410.38 102.22 54493.03 88888.00 2015-12-20 07:56:03.750 354 12410.42 102.22 54493.03 88888.00 2015-12-20 07:56:03.875 354 12410.35 102.25 54493.00 88888.00 2015-12-20 07:56:04.000 354 12410.30 102.28 54492.97 88888.00 2015-12-20 07:56:04.125 354 12410.33 102.30 54492.97 88888.00 2015-12-20 07:56:04.250 354 12410.27 102.28 54492.95 88888.00 2015-12-20 07:56:04.375 354 12410.30 102.35 54492.95 88888.00 2015-12-20 07:56:04.500 354 12410.35 102.38 54492.93 88888.00 2015-12-20 07:56:04.625 354 12410.40 102.35 54492.90 88888.00 2015-12-20 07:56:04.750 354 12410.38 102.35 54492.88 88888.00 2015-12-20 07:56:04.875 354 12410.33 102.40 54492.85 88888.00 2015-12-20 07:56:05.000 354 12410.33 102.40 54492.80 88888.00 2015-12-20 07:56:05.125 354 12410.35 102.40 54492.82 88888.00 2015-12-20 07:56:05.250 354 12410.30 102.45 54492.80 88888.00 2015-12-20 07:56:05.375 354 12410.30 102.45 54492.78 88888.00 2015-12-20 07:56:05.500 354 12410.27 102.47 54492.75 88888.00 2015-12-20 07:56:05.625 354 12410.20 102.45 54492.72 88888.00 2015-12-20 07:56:05.750 354 12410.17 102.47 54492.72 88888.00 2015-12-20 07:56:05.875 354 12410.12 102.55 54492.70 88888.00 2015-12-20 07:56:06.000 354 12410.12 102.55 54492.68 88888.00 2015-12-20 07:56:06.125 354 12410.17 102.55 54492.65 88888.00 2015-12-20 07:56:06.250 354 12410.20 102.55 54492.65 88888.00 2015-12-20 07:56:06.375 354 12410.17 102.55 54492.62 88888.00 2015-12-20 07:56:06.500 354 12410.10 102.60 54492.60 88888.00 2015-12-20 07:56:06.625 354 12410.08 102.60 54492.57 88888.00 2015-12-20 07:56:06.750 354 12410.08 102.60 54492.53 88888.00 2015-12-20 07:56:06.875 354 12410.02 102.60 54492.47 88888.00 2015-12-20 07:56:07.000 354 12409.98 102.65 54492.45 88888.00 2015-12-20 07:56:07.125 354 12409.98 102.67 54492.43 88888.00 2015-12-20 07:56:07.250 354 12410.00 102.67 54492.45 88888.00 2015-12-20 07:56:07.375 354 12410.00 102.70 54492.43 88888.00 2015-12-20 07:56:07.500 354 12409.95 102.70 54492.40 88888.00 2015-12-20 07:56:07.625 354 12409.92 102.72 54492.38 88888.00 2015-12-20 07:56:07.750 354 12409.90 102.75 54492.38 88888.00 2015-12-20 07:56:07.875 354 12409.95 102.78 54492.35 88888.00 2015-12-20 07:56:08.000 354 12410.00 102.78 54492.32 88888.00 2015-12-20 07:56:08.125 354 12409.98 102.80 54492.30 88888.00 2015-12-20 07:56:08.250 354 12409.90 102.83 54492.32 88888.00 2015-12-20 07:56:08.375 354 12409.90 102.83 54492.30 88888.00 2015-12-20 07:56:08.500 354 12409.85 102.85 54492.25 88888.00 2015-12-20 07:56:08.625 354 12409.83 102.85 54492.22 88888.00 2015-12-20 07:56:08.750 354 12409.83 102.90 54492.22 88888.00 2015-12-20 07:56:08.875 354 12409.83 102.90 54492.22 88888.00 2015-12-20 07:56:09.000 354 12409.77 102.90 54492.20 88888.00 2015-12-20 07:56:09.125 354 12409.77 102.85 54492.18 88888.00 2015-12-20 07:56:09.250 354 12409.73 102.85 54492.15 88888.00 2015-12-20 07:56:09.375 354 12409.73 102.90 54492.15 88888.00 2015-12-20 07:56:09.500 354 12409.73 102.92 54492.10 88888.00 2015-12-20 07:56:09.625 354 12409.75 102.92 54492.10 88888.00 2015-12-20 07:56:09.750 354 12409.75 102.92 54492.07 88888.00 2015-12-20 07:56:09.875 354 12409.70 102.95 54492.03 88888.00 2015-12-20 07:56:10.000 354 12409.65 102.95 54492.00 88888.00 2015-12-20 07:56:10.125 354 12409.67 102.95 54492.00 88888.00 2015-12-20 07:56:10.250 354 12409.65 102.92 54492.00 88888.00 2015-12-20 07:56:10.375 354 12409.62 102.95 54492.00 88888.00 2015-12-20 07:56:10.500 354 12409.60 102.97 54492.00 88888.00 2015-12-20 07:56:10.625 354 12409.52 103.00 54491.97 88888.00 2015-12-20 07:56:10.750 354 12409.45 102.97 54491.95 88888.00 2015-12-20 07:56:10.875 354 12409.40 102.97 54491.93 88888.00 2015-12-20 07:56:11.000 354 12409.42 103.00 54491.90 88888.00 2015-12-20 07:56:11.125 354 12409.42 103.00 54491.90 88888.00 2015-12-20 07:56:11.250 354 12409.40 102.97 54491.90 88888.00 2015-12-20 07:56:11.375 354 12409.40 103.03 54491.88 88888.00 2015-12-20 07:56:11.500 354 12409.33 103.05 54491.85 88888.00 2015-12-20 07:56:11.625 354 12409.30 103.05 54491.82 88888.00 2015-12-20 07:56:11.750 354 12409.27 103.08 54491.82 88888.00 2015-12-20 07:56:11.875 354 12409.25 103.08 54491.80 88888.00 2015-12-20 07:56:12.000 354 12409.27 103.05 54491.78 88888.00 2015-12-20 07:56:12.125 354 12409.27 103.08 54491.75 88888.00 2015-12-20 07:56:12.250 354 12409.17 103.05 54491.78 88888.00 2015-12-20 07:56:12.375 354 12409.15 103.03 54491.75 88888.00 2015-12-20 07:56:12.500 354 12409.15 103.08 54491.72 88888.00 2015-12-20 07:56:12.625 354 12409.17 103.10 54491.68 88888.00 2015-12-20 07:56:12.750 354 12409.17 103.10 54491.65 88888.00 2015-12-20 07:56:12.875 354 12409.12 103.10 54491.62 88888.00 2015-12-20 07:56:13.000 354 12409.08 103.08 54491.65 88888.00 2015-12-20 07:56:13.125 354 12409.00 103.08 54491.65 88888.00 2015-12-20 07:56:13.250 354 12408.98 103.10 54491.65 88888.00 2015-12-20 07:56:13.375 354 12409.02 103.12 54491.62 88888.00 2015-12-20 07:56:13.500 354 12408.95 103.10 54491.57 88888.00 2015-12-20 07:56:13.625 354 12408.83 103.10 54491.57 88888.00 2015-12-20 07:56:13.750 354 12408.80 103.12 54491.57 88888.00 2015-12-20 07:56:13.875 354 12408.83 103.17 54491.57 88888.00 2015-12-20 07:56:14.000 354 12408.80 103.17 54491.53 88888.00 2015-12-20 07:56:14.125 354 12408.77 103.20 54491.53 88888.00 2015-12-20 07:56:14.250 354 12408.70 103.20 54491.50 88888.00 2015-12-20 07:56:14.375 354 12408.70 103.22 54491.50 88888.00 2015-12-20 07:56:14.500 354 12408.62 103.20 54491.47 88888.00 2015-12-20 07:56:14.625 354 12408.55 103.25 54491.47 88888.00 2015-12-20 07:56:14.750 354 12408.52 103.28 54491.47 88888.00 2015-12-20 07:56:14.875 354 12408.45 103.28 54491.45 88888.00 2015-12-20 07:56:15.000 354 12408.40 103.25 54491.45 88888.00 2015-12-20 07:56:15.125 354 12408.38 103.28 54491.47 88888.00 2015-12-20 07:56:15.250 354 12408.35 103.33 54491.43 88888.00 2015-12-20 07:56:15.375 354 12408.35 103.38 54491.40 88888.00 2015-12-20 07:56:15.500 354 12408.23 103.38 54491.43 88888.00 2015-12-20 07:56:15.625 354 12408.20 103.40 54491.40 88888.00 2015-12-20 07:56:15.750 354 12408.15 103.40 54491.38 88888.00 2015-12-20 07:56:15.875 354 12408.08 103.42 54491.40 88888.00 2015-12-20 07:56:16.000 354 12408.02 103.47 54491.38 88888.00 2015-12-20 07:56:16.125 354 12407.98 103.47 54491.35 88888.00 2015-12-20 07:56:16.250 354 12407.88 103.47 54491.32 88888.00 2015-12-20 07:56:16.375 354 12407.92 103.53 54491.30 88888.00 2015-12-20 07:56:16.500 354 12407.92 103.53 54491.30 88888.00 2015-12-20 07:56:16.625 354 12407.85 103.55 54491.28 88888.00 2015-12-20 07:56:16.750 354 12407.83 103.55 54491.28 88888.00 2015-12-20 07:56:16.875 354 12407.85 103.58 54491.28 88888.00 2015-12-20 07:56:17.000 354 12407.80 103.60 54491.25 88888.00 2015-12-20 07:56:17.125 354 12407.67 103.58 54491.22 88888.00 2015-12-20 07:56:17.250 354 12407.62 103.60 54491.22 88888.00 2015-12-20 07:56:17.375 354 12407.62 103.60 54491.20 88888.00 2015-12-20 07:56:17.500 354 12407.58 103.62 54491.18 88888.00 2015-12-20 07:56:17.625 354 12407.50 103.65 54491.18 88888.00 2015-12-20 07:56:17.750 354 12407.42 103.70 54491.12 88888.00 2015-12-20 07:56:17.875 354 12407.33 103.70 54491.12 88888.00 2015-12-20 07:56:18.000 354 12407.30 103.70 54491.07 88888.00 2015-12-20 07:56:18.125 354 12407.25 103.72 54491.10 88888.00 2015-12-20 07:56:18.250 354 12407.10 103.70 54491.10 88888.00 2015-12-20 07:56:18.375 354 12407.05 103.72 54491.05 88888.00 2015-12-20 07:56:18.500 354 12407.08 103.75 54491.05 88888.00 2015-12-20 07:56:18.625 354 12407.08 103.75 54491.00 88888.00 2015-12-20 07:56:18.750 354 12406.95 103.75 54491.00 88888.00 2015-12-20 07:56:18.875 354 12406.92 103.75 54490.97 88888.00 2015-12-20 07:56:19.000 354 12406.92 103.78 54490.97 88888.00 2015-12-20 07:56:19.125 354 12406.88 103.80 54490.97 88888.00 2015-12-20 07:56:19.250 354 12406.83 103.83 54490.95 88888.00 2015-12-20 07:56:19.375 354 12406.80 103.85 54490.95 88888.00 2015-12-20 07:56:19.500 354 12406.80 103.90 54490.93 88888.00 2015-12-20 07:56:19.625 354 12406.75 103.92 54490.90 88888.00 2015-12-20 07:56:19.750 354 12406.67 103.90 54490.88 88888.00 2015-12-20 07:56:19.875 354 12406.60 103.95 54490.88 88888.00 2015-12-20 07:56:20.000 354 12406.62 103.97 54490.85 88888.00 2015-12-20 07:56:20.125 354 12406.60 104.00 54490.85 88888.00 2015-12-20 07:56:20.250 354 12406.58 104.08 54490.82 88888.00 2015-12-20 07:56:20.375 354 12406.55 104.10 54490.78 88888.00 2015-12-20 07:56:20.500 354 12406.45 104.15 54490.75 88888.00 2015-12-20 07:56:20.625 354 12406.35 104.20 54490.72 88888.00 2015-12-20 07:56:20.750 354 12406.35 104.25 54490.75 88888.00 2015-12-20 07:56:20.875 354 12406.27 104.28 54490.72 88888.00 2015-12-20 07:56:21.000 354 12406.23 104.28 54490.68 88888.00 2015-12-20 07:56:21.125 354 12406.12 104.30 54490.68 88888.00 2015-12-20 07:56:21.250 354 12406.08 104.33 54490.65 88888.00 2015-12-20 07:56:21.375 354 12406.08 104.40 54490.62 88888.00 2015-12-20 07:56:21.500 354 12406.02 104.47 54490.60 88888.00 2015-12-20 07:56:21.625 354 12405.98 104.53 54490.60 88888.00 2015-12-20 07:56:21.750 354 12405.92 104.58 54490.60 88888.00 2015-12-20 07:56:21.875 354 12405.88 104.65 54490.60 88888.00 2015-12-20 07:56:22.000 354 12405.83 104.65 54490.57 88888.00 2015-12-20 07:56:22.125 354 12405.73 104.67 54490.55 88888.00 2015-12-20 07:56:22.250 354 12405.65 104.72 54490.55 88888.00 2015-12-20 07:56:22.375 354 12405.62 104.78 54490.55 88888.00 2015-12-20 07:56:22.500 354 12405.52 104.80 54490.53 88888.00 2015-12-20 07:56:22.625 354 12405.50 104.80 54490.53 88888.00 2015-12-20 07:56:22.750 354 12405.48 104.90 54490.50 88888.00 2015-12-20 07:56:22.875 354 12405.42 104.92 54490.50 88888.00 2015-12-20 07:56:23.000 354 12405.38 104.95 54490.45 88888.00 2015-12-20 07:56:23.125 354 12405.30 105.00 54490.45 88888.00 2015-12-20 07:56:23.250 354 12405.20 105.00 54490.45 88888.00 2015-12-20 07:56:23.375 354 12405.12 105.03 54490.43 88888.00 2015-12-20 07:56:23.500 354 12405.02 105.08 54490.43 88888.00 2015-12-20 07:56:23.625 354 12404.95 105.10 54490.38 88888.00 2015-12-20 07:56:23.750 354 12404.90 105.12 54490.35 88888.00 2015-12-20 07:56:23.875 354 12404.85 105.12 54490.35 88888.00 2015-12-20 07:56:24.000 354 12404.83 105.15 54490.32 88888.00 2015-12-20 07:56:24.125 354 12404.77 105.17 54490.32 88888.00 2015-12-20 07:56:24.250 354 12404.75 105.17 54490.30 88888.00 2015-12-20 07:56:24.375 354 12404.70 105.20 54490.30 88888.00 2015-12-20 07:56:24.500 354 12404.62 105.28 54490.30 88888.00 2015-12-20 07:56:24.625 354 12404.52 105.30 54490.25 88888.00 2015-12-20 07:56:24.750 354 12404.45 105.30 54490.25 88888.00 2015-12-20 07:56:24.875 354 12404.48 105.38 54490.22 88888.00 2015-12-20 07:56:25.000 354 12404.50 105.38 54490.18 88888.00 2015-12-20 07:56:25.125 354 12404.48 105.42 54490.15 88888.00 2015-12-20 07:56:25.250 354 12404.38 105.42 54490.10 88888.00 2015-12-20 07:56:25.375 354 12404.35 105.50 54490.12 88888.00 2015-12-20 07:56:25.500 354 12404.27 105.55 54490.10 88888.00 2015-12-20 07:56:25.625 354 12404.27 105.58 54490.10 88888.00 2015-12-20 07:56:25.750 354 12404.23 105.60 54490.07 88888.00 2015-12-20 07:56:25.875 354 12404.15 105.62 54490.03 88888.00 2015-12-20 07:56:26.000 354 12404.10 105.65 54490.00 88888.00 2015-12-20 07:56:26.125 354 12404.10 105.70 54489.97 88888.00 2015-12-20 07:56:26.250 354 12404.00 105.78 54489.97 88888.00 2015-12-20 07:56:26.375 354 12403.95 105.80 54489.95 88888.00 2015-12-20 07:56:26.500 354 12403.92 105.88 54489.93 88888.00 2015-12-20 07:56:26.625 354 12403.90 105.97 54489.90 88888.00 2015-12-20 07:56:26.750 354 12403.83 106.03 54489.90 88888.00 2015-12-20 07:56:26.875 354 12403.75 106.08 54489.90 88888.00 2015-12-20 07:56:27.000 354 12403.73 106.12 54489.85 88888.00 2015-12-20 07:56:27.125 354 12403.65 106.20 54489.85 88888.00 2015-12-20 07:56:27.250 354 12403.58 106.28 54489.80 88888.00 2015-12-20 07:56:27.375 354 12403.58 106.33 54489.80 88888.00 2015-12-20 07:56:27.500 354 12403.58 106.40 54489.80 88888.00 2015-12-20 07:56:27.625 354 12403.52 106.47 54489.78 88888.00 2015-12-20 07:56:27.750 354 12403.48 106.55 54489.72 88888.00 2015-12-20 07:56:27.875 354 12403.45 106.60 54489.70 88888.00 2015-12-20 07:56:28.000 354 12403.38 106.65 54489.70 88888.00 2015-12-20 07:56:28.125 354 12403.30 106.72 54489.68 88888.00 2015-12-20 07:56:28.250 354 12403.23 106.80 54489.68 88888.00 2015-12-20 07:56:28.375 354 12403.20 106.85 54489.65 88888.00 2015-12-20 07:56:28.500 354 12403.17 106.88 54489.60 88888.00 2015-12-20 07:56:28.625 354 12403.08 106.90 54489.57 88888.00 2015-12-20 07:56:28.750 354 12402.90 106.95 54489.57 88888.00 2015-12-20 07:56:28.875 354 12402.80 107.00 54489.57 88888.00 2015-12-20 07:56:29.000 354 12402.77 107.03 54489.53 88888.00 2015-12-20 07:56:29.125 354 12402.75 107.05 54489.53 88888.00 2015-12-20 07:56:29.250 354 12402.67 107.08 54489.53 88888.00 2015-12-20 07:56:29.375 354 12402.62 107.10 54489.47 88888.00 2015-12-20 07:56:29.500 354 12402.58 107.10 54489.45 88888.00 2015-12-20 07:56:29.625 354 12402.55 107.15 54489.40 88888.00 2015-12-20 07:56:29.750 354 12402.50 107.17 54489.38 88888.00 2015-12-20 07:56:29.875 354 12402.45 107.20 54489.38 88888.00 2015-12-20 07:56:30.000 354 12402.40 107.20 54489.32 88888.00 2015-12-20 07:56:30.125 354 12402.33 107.22 54489.30 88888.00 2015-12-20 07:56:30.250 354 12402.30 107.28 54489.32 88888.00 2015-12-20 07:56:30.375 354 12402.33 107.28 54489.28 88888.00 2015-12-20 07:56:30.500 354 12402.25 107.25 54489.22 88888.00 2015-12-20 07:56:30.625 354 12402.15 107.28 54489.22 88888.00 2015-12-20 07:56:30.750 354 12402.08 107.28 54489.22 88888.00 2015-12-20 07:56:30.875 354 12402.00 107.25 54489.22 88888.00 2015-12-20 07:56:31.000 354 12401.95 107.25 54489.18 88888.00 2015-12-20 07:56:31.125 354 12401.88 107.22 54489.18 88888.00 2015-12-20 07:56:31.250 354 12401.83 107.25 54489.15 88888.00 2015-12-20 07:56:31.375 354 12401.90 107.28 54489.10 88888.00 2015-12-20 07:56:31.500 354 12401.90 107.28 54489.07 88888.00 2015-12-20 07:56:31.625 354 12401.83 107.25 54489.07 88888.00 2015-12-20 07:56:31.750 354 12401.67 107.25 54489.07 88888.00 2015-12-20 07:56:31.875 354 12401.62 107.25 54489.05 88888.00 2015-12-20 07:56:32.000 354 12401.67 107.20 54489.00 88888.00 2015-12-20 07:56:32.125 354 12401.65 107.20 54488.97 88888.00 2015-12-20 07:56:32.250 354 12401.55 107.17 54488.97 88888.00 2015-12-20 07:56:32.375 354 12401.58 107.17 54488.93 88888.00 2015-12-20 07:56:32.500 354 12401.52 107.17 54488.93 88888.00 2015-12-20 07:56:32.625 354 12401.40 107.15 54488.93 88888.00 2015-12-20 07:56:32.750 354 12401.38 107.17 54488.90 88888.00 2015-12-20 07:56:32.875 354 12401.35 107.17 54488.88 88888.00 2015-12-20 07:56:33.000 354 12401.38 107.15 54488.85 88888.00 2015-12-20 07:56:33.125 354 12401.40 107.15 54488.85 88888.00 2015-12-20 07:56:33.250 354 12401.30 107.12 54488.82 88888.00 2015-12-20 07:56:33.375 354 12401.25 107.12 54488.80 88888.00 2015-12-20 07:56:33.500 354 12401.20 107.12 54488.78 88888.00 2015-12-20 07:56:33.625 354 12401.10 107.08 54488.75 88888.00 2015-12-20 07:56:33.750 354 12401.10 107.05 54488.72 88888.00 2015-12-20 07:56:33.875 354 12401.00 107.05 54488.75 88888.00 2015-12-20 07:56:34.000 354 12400.92 107.00 54488.72 88888.00 2015-12-20 07:56:34.125 354 12400.92 106.92 54488.70 88888.00 2015-12-20 07:56:34.250 354 12400.88 106.92 54488.70 88888.00 2015-12-20 07:56:34.375 354 12400.85 106.92 54488.68 88888.00 2015-12-20 07:56:34.500 354 12400.83 106.90 54488.65 88888.00 2015-12-20 07:56:34.625 354 12400.75 106.88 54488.65 88888.00 2015-12-20 07:56:34.750 354 12400.73 106.85 54488.62 88888.00 2015-12-20 07:56:34.875 354 12400.67 106.80 54488.57 88888.00 2015-12-20 07:56:35.000 354 12400.62 106.78 54488.55 88888.00 2015-12-20 07:56:35.125 354 12400.52 106.78 54488.55 88888.00 2015-12-20 07:56:35.250 354 12400.42 106.72 54488.55 88888.00 2015-12-20 07:56:35.375 354 12400.38 106.72 54488.53 88888.00 2015-12-20 07:56:35.500 354 12400.23 106.72 54488.50 88888.00 2015-12-20 07:56:35.625 354 12400.20 106.70 54488.50 88888.00 2015-12-20 07:56:35.750 354 12400.20 106.67 54488.47 88888.00 2015-12-20 07:56:35.875 354 12400.10 106.62 54488.43 88888.00 2015-12-20 07:56:36.000 354 12400.08 106.60 54488.38 88888.00 2015-12-20 07:56:36.125 354 12399.98 106.58 54488.40 88888.00 2015-12-20 07:56:36.250 354 12399.90 106.60 54488.43 88888.00 2015-12-20 07:56:36.375 354 12399.92 106.62 54488.43 88888.00 2015-12-20 07:56:36.500 354 12399.77 106.53 54488.38 88888.00 2015-12-20 07:56:36.625 354 12399.77 106.50 54488.35 88888.00 2015-12-20 07:56:36.750 354 12399.75 106.47 54488.35 88888.00 2015-12-20 07:56:36.875 354 12399.67 106.45 54488.35 88888.00 2015-12-20 07:56:37.000 354 12399.58 106.42 54488.32 88888.00 2015-12-20 07:56:37.125 354 12399.52 106.42 54488.32 88888.00 2015-12-20 07:56:37.250 354 12399.45 106.45 54488.30 88888.00 2015-12-20 07:56:37.375 354 12399.45 106.42 54488.28 88888.00 2015-12-20 07:56:37.500 354 12399.45 106.40 54488.25 88888.00 2015-12-20 07:56:37.625 354 12399.35 106.42 54488.25 88888.00 2015-12-20 07:56:37.750 354 12399.20 106.45 54488.22 88888.00 2015-12-20 07:56:37.875 354 12399.17 106.42 54488.20 88888.00 2015-12-20 07:56:38.000 354 12399.15 106.45 54488.18 88888.00 2015-12-20 07:56:38.125 354 12399.05 106.42 54488.20 88888.00 2015-12-20 07:56:38.250 354 12398.92 106.40 54488.15 88888.00 2015-12-20 07:56:38.375 354 12398.90 106.40 54488.12 88888.00 2015-12-20 07:56:38.500 354 12398.80 106.42 54488.10 88888.00 2015-12-20 07:56:38.625 354 12398.70 106.42 54488.07 88888.00 2015-12-20 07:56:38.750 354 12398.65 106.45 54488.07 88888.00 2015-12-20 07:56:38.875 354 12398.60 106.47 54488.05 88888.00 2015-12-20 07:56:39.000 354 12398.55 106.47 54488.03 88888.00 2015-12-20 07:56:39.125 354 12398.48 106.53 54488.03 88888.00 2015-12-20 07:56:39.250 354 12398.42 106.53 54488.03 88888.00 2015-12-20 07:56:39.375 354 12398.38 106.55 54488.00 88888.00 2015-12-20 07:56:39.500 354 12398.30 106.60 54488.00 88888.00 2015-12-20 07:56:39.625 354 12398.25 106.65 54487.97 88888.00 2015-12-20 07:56:39.750 354 12398.12 106.67 54487.97 88888.00 2015-12-20 07:56:39.875 354 12398.10 106.72 54487.95 88888.00 2015-12-20 07:56:40.000 354 12398.10 106.75 54487.93 88888.00 2015-12-20 07:56:40.125 354 12397.95 106.80 54487.90 88888.00 2015-12-20 07:56:40.250 354 12397.88 106.83 54487.88 88888.00 2015-12-20 07:56:40.375 354 12397.88 106.90 54487.88 88888.00 2015-12-20 07:56:40.500 354 12397.83 106.92 54487.88 88888.00 2015-12-20 07:56:40.625 354 12397.70 107.00 54487.85 88888.00 2015-12-20 07:56:40.750 354 12397.67 107.03 54487.82 88888.00 2015-12-20 07:56:40.875 354 12397.65 107.08 54487.78 88888.00 2015-12-20 07:56:41.000 354 12397.60 107.15 54487.75 88888.00 2015-12-20 07:56:41.125 354 12397.58 107.20 54487.75 88888.00 2015-12-20 07:56:41.250 354 12397.40 107.25 54487.72 88888.00 2015-12-20 07:56:41.375 354 12397.35 107.30 54487.72 88888.00 2015-12-20 07:56:41.500 354 12397.30 107.38 54487.70 88888.00 2015-12-20 07:56:41.625 354 12397.25 107.42 54487.68 88888.00 2015-12-20 07:56:41.750 354 12397.17 107.50 54487.65 88888.00 2015-12-20 07:56:41.875 354 12397.05 107.58 54487.65 88888.00 2015-12-20 07:56:42.000 354 12396.90 107.65 54487.65 88888.00 2015-12-20 07:56:42.125 354 12396.88 107.75 54487.62 88888.00 2015-12-20 07:56:42.250 354 12396.83 107.85 54487.60 88888.00 2015-12-20 07:56:42.375 354 12396.80 107.90 54487.60 88888.00 2015-12-20 07:56:42.500 354 12396.75 107.92 54487.55 88888.00 2015-12-20 07:56:42.625 354 12396.60 107.95 54487.55 88888.00 2015-12-20 07:56:42.750 354 12396.52 108.00 54487.53 88888.00 2015-12-20 07:56:42.875 354 12396.38 108.05 54487.55 88888.00 2015-12-20 07:56:43.000 354 12396.25 108.12 54487.55 88888.00 2015-12-20 07:56:43.125 354 12396.12 108.15 54487.55 88888.00 2015-12-20 07:56:43.250 354 12396.05 108.15 54487.50 88888.00 2015-12-20 07:56:43.375 354 12396.02 108.25 54487.47 88888.00 2015-12-20 07:56:43.500 354 12395.92 108.30 54487.45 88888.00 2015-12-20 07:56:43.625 354 12395.75 108.35 54487.43 88888.00 2015-12-20 07:56:43.750 354 12395.62 108.35 54487.43 88888.00 2015-12-20 07:56:43.875 354 12395.58 108.38 54487.40 88888.00 2015-12-20 07:56:44.000 354 12395.48 108.38 54487.40 88888.00 2015-12-20 07:56:44.125 354 12395.40 108.42 54487.35 88888.00 2015-12-20 07:56:44.250 354 12395.30 108.45 54487.35 88888.00 2015-12-20 07:56:44.375 354 12395.25 108.47 54487.32 88888.00 2015-12-20 07:56:44.500 354 12395.17 108.50 54487.30 88888.00 2015-12-20 07:56:44.625 354 12395.08 108.47 54487.28 88888.00 2015-12-20 07:56:44.750 354 12394.95 108.47 54487.25 88888.00 2015-12-20 07:56:44.875 354 12394.90 108.50 54487.25 88888.00 2015-12-20 07:56:45.000 354 12394.85 108.50 54487.22 88888.00 2015-12-20 07:56:45.125 354 12394.83 108.53 54487.20 88888.00 2015-12-20 07:56:45.250 354 12394.70 108.47 54487.18 88888.00 2015-12-20 07:56:45.375 354 12394.70 108.53 54487.15 88888.00 2015-12-20 07:56:45.500 354 12394.62 108.53 54487.15 88888.00 2015-12-20 07:56:45.625 354 12394.52 108.53 54487.12 88888.00 2015-12-20 07:56:45.750 354 12394.50 108.50 54487.12 88888.00 2015-12-20 07:56:45.875 354 12394.50 108.47 54487.07 88888.00 2015-12-20 07:56:46.000 354 12394.45 108.53 54487.03 88888.00 2015-12-20 07:56:46.125 354 12394.35 108.50 54487.00 88888.00 2015-12-20 07:56:46.250 354 12394.23 108.47 54487.00 88888.00 2015-12-20 07:56:46.375 354 12394.25 108.55 54486.97 88888.00 2015-12-20 07:56:46.500 354 12394.20 108.55 54486.97 88888.00 2015-12-20 07:56:46.625 354 12394.12 108.55 54486.95 88888.00 2015-12-20 07:56:46.750 354 12394.02 108.55 54486.93 88888.00 2015-12-20 07:56:46.875 354 12393.98 108.55 54486.90 88888.00 2015-12-20 07:56:47.000 354 12394.00 108.55 54486.88 88888.00 2015-12-20 07:56:47.125 354 12394.08 108.55 54486.85 88888.00 2015-12-20 07:56:47.250 354 12394.00 108.55 54486.85 88888.00 2015-12-20 07:56:47.375 354 12393.92 108.58 54486.82 88888.00 2015-12-20 07:56:47.500 354 12393.90 108.60 54486.80 88888.00 2015-12-20 07:56:47.625 354 12393.90 108.62 54486.78 88888.00 2015-12-20 07:56:47.750 354 12393.85 108.67 54486.78 88888.00 2015-12-20 07:56:47.875 354 12393.80 108.67 54486.75 88888.00 2015-12-20 07:56:48.000 354 12393.77 108.70 54486.70 88888.00 2015-12-20 07:56:48.125 354 12393.77 108.72 54486.68 88888.00 2015-12-20 07:56:48.250 354 12393.70 108.72 54486.68 88888.00 2015-12-20 07:56:48.375 354 12393.70 108.72 54486.65 88888.00 2015-12-20 07:56:48.500 354 12393.62 108.78 54486.62 88888.00 2015-12-20 07:56:48.625 354 12393.58 108.80 54486.60 88888.00 2015-12-20 07:56:48.750 354 12393.50 108.85 54486.60 88888.00 2015-12-20 07:56:48.875 354 12393.45 108.88 54486.57 88888.00 2015-12-20 07:56:49.000 354 12393.35 108.90 54486.53 88888.00 2015-12-20 07:56:49.125 354 12393.25 108.90 54486.53 88888.00 2015-12-20 07:56:49.250 354 12393.20 108.92 54486.50 88888.00 2015-12-20 07:56:49.375 354 12393.27 108.95 54486.47 88888.00 2015-12-20 07:56:49.500 354 12393.25 109.00 54486.45 88888.00 2015-12-20 07:56:49.625 354 12393.17 109.05 54486.43 88888.00 2015-12-20 07:56:49.750 354 12393.05 109.08 54486.40 88888.00 2015-12-20 07:56:49.875 354 12393.00 109.10 54486.38 88888.00 2015-12-20 07:56:50.000 354 12393.00 109.12 54486.38 88888.00 2015-12-20 07:56:50.125 354 12393.00 109.20 54486.38 88888.00 2015-12-20 07:56:50.250 354 12392.85 109.22 54486.38 88888.00 2015-12-20 07:56:50.375 354 12392.77 109.30 54486.32 88888.00 2015-12-20 07:56:50.500 354 12392.73 109.33 54486.30 88888.00 2015-12-20 07:56:50.625 354 12392.67 109.40 54486.30 88888.00 2015-12-20 07:56:50.750 354 12392.65 109.42 54486.30 88888.00 2015-12-20 07:56:50.875 354 12392.60 109.47 54486.25 88888.00 2015-12-20 07:56:51.000 354 12392.60 109.50 54486.22 88888.00 2015-12-20 07:56:51.125 354 12392.48 109.55 54486.18 88888.00 2015-12-20 07:56:51.250 354 12392.35 109.60 54486.18 88888.00 2015-12-20 07:56:51.375 354 12392.33 109.65 54486.18 88888.00 2015-12-20 07:56:51.500 354 12392.25 109.67 54486.12 88888.00 2015-12-20 07:56:51.625 354 12392.17 109.70 54486.10 88888.00 2015-12-20 07:56:51.750 354 12392.12 109.78 54486.10 88888.00 2015-12-20 07:56:51.875 354 12392.10 109.83 54486.10 88888.00 2015-12-20 07:56:52.000 354 12392.02 109.88 54486.07 88888.00 2015-12-20 07:56:52.125 354 12391.95 109.92 54486.05 88888.00 2015-12-20 07:56:52.250 354 12391.85 109.90 54486.03 88888.00 2015-12-20 07:56:52.375 354 12391.92 109.92 54486.00 88888.00 2015-12-20 07:56:52.500 354 12391.90 110.00 54486.00 88888.00 2015-12-20 07:56:52.625 354 12391.80 110.03 54485.97 88888.00 2015-12-20 07:56:52.750 354 12391.65 110.03 54485.95 88888.00 2015-12-20 07:56:52.875 354 12391.65 110.05 54485.93 88888.00 2015-12-20 07:56:53.000 354 12391.65 110.05 54485.88 88888.00 2015-12-20 07:56:53.125 354 12391.60 110.03 54485.88 88888.00 2015-12-20 07:56:53.250 354 12391.52 110.03 54485.85 88888.00 2015-12-20 07:56:53.375 354 12391.50 110.10 54485.82 88888.00 2015-12-20 07:56:53.500 354 12391.48 110.10 54485.82 88888.00 2015-12-20 07:56:53.625 354 12391.42 110.10 54485.78 88888.00 2015-12-20 07:56:53.750 354 12391.38 110.12 54485.78 88888.00 2015-12-20 07:56:53.875 354 12391.30 110.12 54485.75 88888.00 2015-12-20 07:56:54.000 354 12391.23 110.10 54485.70 88888.00 2015-12-20 07:56:54.125 354 12391.20 110.12 54485.70 88888.00 2015-12-20 07:56:54.250 354 12391.17 110.10 54485.65 88888.00 2015-12-20 07:56:54.375 354 12391.17 110.12 54485.62 88888.00 2015-12-20 07:56:54.500 354 12391.10 110.10 54485.62 88888.00 2015-12-20 07:56:54.625 354 12391.10 110.12 54485.62 88888.00 2015-12-20 07:56:54.750 354 12391.05 110.10 54485.60 88888.00 2015-12-20 07:56:54.875 354 12391.05 110.12 54485.60 88888.00 2015-12-20 07:56:55.000 354 12391.00 110.15 54485.57 88888.00 2015-12-20 07:56:55.125 354 12390.95 110.17 54485.57 88888.00 2015-12-20 07:56:55.250 354 12390.85 110.15 54485.55 88888.00 2015-12-20 07:56:55.375 354 12390.83 110.15 54485.53 88888.00 2015-12-20 07:56:55.500 354 12390.77 110.15 54485.53 88888.00 2015-12-20 07:56:55.625 354 12390.77 110.15 54485.53 88888.00 2015-12-20 07:56:55.750 354 12390.75 110.15 54485.45 88888.00 2015-12-20 07:56:55.875 354 12390.73 110.17 54485.45 88888.00 2015-12-20 07:56:56.000 354 12390.65 110.20 54485.43 88888.00 2015-12-20 07:56:56.125 354 12390.55 110.25 54485.40 88888.00 2015-12-20 07:56:56.250 354 12390.50 110.22 54485.38 88888.00 2015-12-20 07:56:56.375 354 12390.58 110.25 54485.35 88888.00 2015-12-20 07:56:56.500 354 12390.55 110.25 54485.32 88888.00 2015-12-20 07:56:56.625 354 12390.45 110.30 54485.32 88888.00 2015-12-20 07:56:56.750 354 12390.35 110.35 54485.32 88888.00 2015-12-20 07:56:56.875 354 12390.30 110.35 54485.28 88888.00 2015-12-20 07:56:57.000 354 12390.27 110.38 54485.25 88888.00 2015-12-20 07:56:57.125 354 12390.25 110.38 54485.22 88888.00 2015-12-20 07:56:57.250 354 12390.12 110.42 54485.25 88888.00 2015-12-20 07:56:57.375 354 12390.08 110.47 54485.25 88888.00 2015-12-20 07:56:57.500 354 12390.05 110.50 54485.20 88888.00 2015-12-20 07:56:57.625 354 12390.05 110.50 54485.15 88888.00 2015-12-20 07:56:57.750 354 12390.02 110.50 54485.15 88888.00 2015-12-20 07:56:57.875 354 12389.95 110.58 54485.15 88888.00 2015-12-20 07:56:58.000 354 12389.85 110.62 54485.12 88888.00 2015-12-20 07:56:58.125 354 12389.83 110.65 54485.10 88888.00 2015-12-20 07:56:58.250 354 12389.75 110.65 54485.10 88888.00 2015-12-20 07:56:58.375 354 12389.83 110.70 54485.10 88888.00 2015-12-20 07:56:58.500 354 12389.77 110.70 54485.05 88888.00 2015-12-20 07:56:58.625 354 12389.73 110.75 54485.03 88888.00 2015-12-20 07:56:58.750 354 12389.65 110.83 54485.03 88888.00 2015-12-20 07:56:58.875 354 12389.62 110.85 54485.03 88888.00 2015-12-20 07:56:59.000 354 12389.58 110.85 54484.97 88888.00 2015-12-20 07:56:59.125 354 12389.55 110.90 54484.97 88888.00 2015-12-20 07:56:59.250 354 12389.48 110.95 54484.97 88888.00 2015-12-20 07:56:59.375 354 12389.45 111.03 54484.97 88888.00 2015-12-20 07:56:59.500 354 12389.35 111.05 54484.95 88888.00 2015-12-20 07:56:59.625 354 12389.30 111.05 54484.93 88888.00 2015-12-20 07:56:59.750 354 12389.30 111.08 54484.93 88888.00 2015-12-20 07:56:59.875 354 12389.23 111.15 54484.93 88888.00 2015-12-20 07:57:00.000 354 12389.20 111.17 54484.90 88888.00 2015-12-20 07:57:00.125 354 12389.25 111.22 54484.90 88888.00 2015-12-20 07:57:00.250 354 12389.15 111.25 54484.88 88888.00 2015-12-20 07:57:00.375 354 12388.98 111.28 54484.85 88888.00 2015-12-20 07:57:00.500 354 12388.83 111.30 54484.82 88888.00 2015-12-20 07:57:00.625 354 12388.90 111.38 54484.82 88888.00 2015-12-20 07:57:00.750 354 12388.92 111.42 54484.80 88888.00 2015-12-20 07:57:00.875 354 12388.83 111.47 54484.78 88888.00 2015-12-20 07:57:01.000 354 12388.80 111.50 54484.78 88888.00 2015-12-20 07:57:01.125 354 12388.80 111.55 54484.78 88888.00 2015-12-20 07:57:01.250 354 12388.75 111.55 54484.75 88888.00 2015-12-20 07:57:01.375 354 12388.67 111.60 54484.75 88888.00 2015-12-20 07:57:01.500 354 12388.58 111.60 54484.72 88888.00 2015-12-20 07:57:01.625 354 12388.60 111.65 54484.72 88888.00 2015-12-20 07:57:01.750 354 12388.55 111.67 54484.70 88888.00 2015-12-20 07:57:01.875 354 12388.42 111.70 54484.68 88888.00 2015-12-20 07:57:02.000 354 12388.35 111.70 54484.68 88888.00 2015-12-20 07:57:02.125 354 12388.35 111.72 54484.68 88888.00 2015-12-20 07:57:02.250 354 12388.35 111.83 54484.65 88888.00 2015-12-20 07:57:02.375 354 12388.35 111.83 54484.62 88888.00 2015-12-20 07:57:02.500 354 12388.25 111.85 54484.62 88888.00 2015-12-20 07:57:02.625 354 12388.17 111.92 54484.62 88888.00 2015-12-20 07:57:02.750 354 12388.02 111.92 54484.57 88888.00 2015-12-20 07:57:02.875 354 12388.00 111.95 54484.57 88888.00 2015-12-20 07:57:03.000 354 12387.95 112.00 54484.55 88888.00 2015-12-20 07:57:03.125 354 12387.98 112.03 54484.57 88888.00 2015-12-20 07:57:03.250 354 12387.98 112.03 54484.53 88888.00 2015-12-20 07:57:03.375 354 12387.92 112.03 54484.53 88888.00 2015-12-20 07:57:03.500 354 12387.85 112.05 54484.50 88888.00 2015-12-20 07:57:03.625 354 12387.83 112.10 54484.50 88888.00 2015-12-20 07:57:03.750 354 12387.77 112.15 54484.50 88888.00 2015-12-20 07:57:03.875 354 12387.70 112.12 54484.50 88888.00 2015-12-20 07:57:04.000 354 12387.75 112.12 54484.50 88888.00 2015-12-20 07:57:04.125 354 12387.75 112.12 54484.43 88888.00 2015-12-20 07:57:04.250 354 12387.65 112.12 54484.45 88888.00 2015-12-20 07:57:04.375 354 12387.65 112.17 54484.43 88888.00 2015-12-20 07:57:04.500 354 12387.58 112.20 54484.43 88888.00 2015-12-20 07:57:04.625 354 12387.42 112.22 54484.40 88888.00 2015-12-20 07:57:04.750 354 12387.35 112.22 54484.38 88888.00 2015-12-20 07:57:04.875 354 12387.33 112.25 54484.38 88888.00 2015-12-20 07:57:05.000 354 12387.33 112.30 54484.35 88888.00 2015-12-20 07:57:05.125 354 12387.30 112.35 54484.35 88888.00 2015-12-20 07:57:05.250 354 12387.20 112.40 54484.35 88888.00 2015-12-20 07:57:05.375 354 12387.15 112.40 54484.32 88888.00 2015-12-20 07:57:05.500 354 12387.08 112.45 54484.32 88888.00 2015-12-20 07:57:05.625 354 12387.02 112.45 54484.32 88888.00 2015-12-20 07:57:05.750 354 12386.95 112.47 54484.30 88888.00 2015-12-20 07:57:05.875 354 12387.05 112.53 54484.28 88888.00 2015-12-20 07:57:06.000 354 12387.08 112.60 54484.28 88888.00 2015-12-20 07:57:06.125 354 12387.00 112.65 54484.30 88888.00 2015-12-20 07:57:06.250 354 12386.92 112.67 54484.25 88888.00 2015-12-20 07:57:06.375 354 12386.90 112.67 54484.22 88888.00 2015-12-20 07:57:06.500 354 12386.90 112.70 54484.20 88888.00 2015-12-20 07:57:06.625 354 12386.88 112.72 54484.20 88888.00 2015-12-20 07:57:06.750 354 12386.80 112.80 54484.18 88888.00 2015-12-20 07:57:06.875 354 12386.80 112.85 54484.18 88888.00 2015-12-20 07:57:07.000 354 12386.73 112.95 54484.18 88888.00 2015-12-20 07:57:07.125 354 12386.62 112.97 54484.20 88888.00 2015-12-20 07:57:07.250 354 12386.60 113.03 54484.18 88888.00 2015-12-20 07:57:07.375 354 12386.62 113.10 54484.18 88888.00 2015-12-20 07:57:07.500 354 12386.52 113.17 54484.12 88888.00 2015-12-20 07:57:07.625 354 12386.42 113.20 54484.12 88888.00 2015-12-20 07:57:07.750 354 12386.35 113.25 54484.07 88888.00 2015-12-20 07:57:07.875 354 12386.30 113.30 54484.10 88888.00 2015-12-20 07:57:08.000 354 12386.20 113.35 54484.07 88888.00 2015-12-20 07:57:08.125 354 12386.08 113.45 54484.05 88888.00 2015-12-20 07:57:08.250 354 12385.98 113.53 54484.03 88888.00 2015-12-20 07:57:08.375 354 12385.98 113.60 54484.05 88888.00 2015-12-20 07:57:08.500 354 12385.95 113.65 54484.03 88888.00 2015-12-20 07:57:08.625 354 12385.90 113.72 54484.00 88888.00 2015-12-20 07:57:08.750 354 12385.88 113.83 54483.97 88888.00 2015-12-20 07:57:08.875 354 12385.83 113.90 54483.97 88888.00 2015-12-20 07:57:09.000 354 12385.73 113.97 54483.95 88888.00 2015-12-20 07:57:09.125 354 12385.60 114.08 54483.97 88888.00 2015-12-20 07:57:09.250 354 12385.40 114.15 54483.93 88888.00 2015-12-20 07:57:09.375 354 12385.35 114.20 54483.93 88888.00 2015-12-20 07:57:09.500 354 12385.35 114.28 54483.93 88888.00 2015-12-20 07:57:09.625 354 12385.33 114.35 54483.95 88888.00 2015-12-20 07:57:09.750 354 12385.15 114.42 54483.93 88888.00 2015-12-20 07:57:09.875 354 12385.00 114.50 54483.90 88888.00 2015-12-20 07:57:10.000 354 12385.00 114.58 54483.88 88888.00 2015-12-20 07:57:10.125 354 12385.00 114.62 54483.88 88888.00 2015-12-20 07:57:10.250 354 12384.98 114.65 54483.85 88888.00 2015-12-20 07:57:10.375 354 12384.80 114.67 54483.82 88888.00 2015-12-20 07:57:10.500 354 12384.67 114.75 54483.80 88888.00 2015-12-20 07:57:10.625 354 12384.58 114.78 54483.82 88888.00 2015-12-20 07:57:10.750 354 12384.42 114.83 54483.80 88888.00 2015-12-20 07:57:10.875 354 12384.38 114.90 54483.80 88888.00 2015-12-20 07:57:11.000 354 12384.25 114.92 54483.75 88888.00 2015-12-20 07:57:11.125 354 12384.27 114.95 54483.78 88888.00 2015-12-20 07:57:11.250 354 12384.23 114.95 54483.75 88888.00 2015-12-20 07:57:11.375 354 12384.17 114.97 54483.72 88888.00 2015-12-20 07:57:11.500 354 12384.08 115.00 54483.70 88888.00 2015-12-20 07:57:11.625 354 12383.92 115.03 54483.68 88888.00 2015-12-20 07:57:11.750 354 12383.77 115.03 54483.68 88888.00 2015-12-20 07:57:11.875 354 12383.75 115.03 54483.70 88888.00 2015-12-20 07:57:12.000 354 12383.70 115.05 54483.68 88888.00 2015-12-20 07:57:12.125 354 12383.70 115.05 54483.65 88888.00 2015-12-20 07:57:12.250 354 12383.60 115.08 54483.65 88888.00 2015-12-20 07:57:12.375 354 12383.58 115.10 54483.62 88888.00 2015-12-20 07:57:12.500 354 12383.55 115.12 54483.60 88888.00 2015-12-20 07:57:12.625 354 12383.50 115.12 54483.57 88888.00 2015-12-20 07:57:12.750 354 12383.45 115.15 54483.55 88888.00 2015-12-20 07:57:12.875 354 12383.40 115.17 54483.53 88888.00 2015-12-20 07:57:13.000 354 12383.30 115.17 54483.53 88888.00 2015-12-20 07:57:13.125 354 12383.27 115.17 54483.50 88888.00 2015-12-20 07:57:13.250 354 12383.20 115.17 54483.47 88888.00 2015-12-20 07:57:13.375 354 12383.17 115.22 54483.43 88888.00 2015-12-20 07:57:13.500 354 12383.10 115.22 54483.43 88888.00 2015-12-20 07:57:13.625 354 12383.10 115.25 54483.40 88888.00 2015-12-20 07:57:13.750 354 12383.15 115.30 54483.38 88888.00 2015-12-20 07:57:13.875 354 12383.08 115.30 54483.38 88888.00 2015-12-20 07:57:14.000 354 12382.98 115.30 54483.35 88888.00 2015-12-20 07:57:14.125 354 12382.90 115.35 54483.35 88888.00 2015-12-20 07:57:14.250 354 12382.95 115.35 54483.32 88888.00 2015-12-20 07:57:14.375 354 12383.05 115.40 54483.30 88888.00 2015-12-20 07:57:14.500 354 12382.98 115.42 54483.28 88888.00 2015-12-20 07:57:14.625 354 12382.85 115.42 54483.25 88888.00 2015-12-20 07:57:14.750 354 12382.77 115.45 54483.22 88888.00 2015-12-20 07:57:14.875 354 12382.73 115.47 54483.20 88888.00 2015-12-20 07:57:15.000 354 12382.67 115.47 54483.15 88888.00 2015-12-20 07:57:15.125 354 12382.67 115.50 54483.15 88888.00 2015-12-20 07:57:15.250 354 12382.67 115.47 54483.12 88888.00 2015-12-20 07:57:15.375 354 12382.75 115.55 54483.10 88888.00 2015-12-20 07:57:15.500 354 12382.75 115.55 54483.07 88888.00 2015-12-20 07:57:15.625 354 12382.65 115.55 54483.05 88888.00 2015-12-20 07:57:15.750 354 12382.62 115.60 54483.03 88888.00 2015-12-20 07:57:15.875 354 12382.65 115.60 54483.00 88888.00 2015-12-20 07:57:16.000 354 12382.60 115.60 54483.00 88888.00 2015-12-20 07:57:16.125 354 12382.55 115.62 54482.97 88888.00 2015-12-20 07:57:16.250 354 12382.55 115.65 54482.93 88888.00 2015-12-20 07:57:16.375 354 12382.55 115.67 54482.90 88888.00 2015-12-20 07:57:16.500 354 12382.52 115.72 54482.88 88888.00 2015-12-20 07:57:16.625 354 12382.52 115.72 54482.88 88888.00 2015-12-20 07:57:16.750 354 12382.50 115.72 54482.85 88888.00 2015-12-20 07:57:16.875 354 12382.48 115.75 54482.85 88888.00 2015-12-20 07:57:17.000 354 12382.45 115.75 54482.78 88888.00 2015-12-20 07:57:17.125 354 12382.48 115.75 54482.75 88888.00 2015-12-20 07:57:17.250 354 12382.50 115.75 54482.72 88888.00 2015-12-20 07:57:17.375 354 12382.48 115.75 54482.72 88888.00 2015-12-20 07:57:17.500 354 12382.38 115.75 54482.65 88888.00 2015-12-20 07:57:17.625 354 12382.27 115.75 54482.62 88888.00 2015-12-20 07:57:17.750 354 12382.23 115.78 54482.60 88888.00 2015-12-20 07:57:17.875 354 12382.25 115.78 54482.57 88888.00 2015-12-20 07:57:18.000 354 12382.23 115.80 54482.55 88888.00 2015-12-20 07:57:18.125 354 12382.23 115.85 54482.55 88888.00 2015-12-20 07:57:18.250 354 12382.17 115.85 54482.50 88888.00 2015-12-20 07:57:18.375 354 12382.17 115.88 54482.50 88888.00 2015-12-20 07:57:18.500 354 12382.17 115.88 54482.45 88888.00 2015-12-20 07:57:18.625 354 12382.17 115.83 54482.43 88888.00 2015-12-20 07:57:18.750 354 12382.12 115.80 54482.43 88888.00 2015-12-20 07:57:18.875 354 12382.02 115.83 54482.40 88888.00 2015-12-20 07:57:19.000 354 12382.05 115.85 54482.38 88888.00 2015-12-20 07:57:19.125 354 12382.08 115.85 54482.35 88888.00 2015-12-20 07:57:19.250 354 12382.08 115.83 54482.30 88888.00 2015-12-20 07:57:19.375 354 12382.02 115.83 54482.30 88888.00 2015-12-20 07:57:19.500 354 12382.02 115.85 54482.30 88888.00 2015-12-20 07:57:19.625 354 12382.08 115.85 54482.28 88888.00 2015-12-20 07:57:19.750 354 12382.08 115.83 54482.20 88888.00 2015-12-20 07:57:19.875 354 12382.02 115.83 54482.18 88888.00 2015-12-20 07:57:20.000 354 12381.95 115.85 54482.15 88888.00 2015-12-20 07:57:20.125 354 12381.98 115.88 54482.12 88888.00 2015-12-20 07:57:20.250 354 12381.98 115.88 54482.10 88888.00 2015-12-20 07:57:20.375 354 12381.88 115.85 54482.07 88888.00 2015-12-20 07:57:20.500 354 12381.88 115.85 54482.03 88888.00 2015-12-20 07:57:20.625 354 12381.92 115.88 54482.00 88888.00 2015-12-20 07:57:20.750 354 12381.95 115.88 54481.97 88888.00 2015-12-20 07:57:20.875 354 12381.95 115.88 54481.97 88888.00 2015-12-20 07:57:21.000 354 12381.95 115.88 54481.95 88888.00 2015-12-20 07:57:21.125 354 12381.95 115.85 54481.90 88888.00 2015-12-20 07:57:21.250 354 12381.92 115.88 54481.88 88888.00 2015-12-20 07:57:21.375 354 12381.98 115.88 54481.85 88888.00 2015-12-20 07:57:21.500 354 12381.98 115.92 54481.82 88888.00 2015-12-20 07:57:21.625 354 12381.95 115.90 54481.78 88888.00 2015-12-20 07:57:21.750 354 12381.95 115.88 54481.78 88888.00 2015-12-20 07:57:21.875 354 12381.90 115.92 54481.75 88888.00 2015-12-20 07:57:22.000 354 12381.85 115.95 54481.72 88888.00 2015-12-20 07:57:22.125 354 12381.88 115.95 54481.72 88888.00 2015-12-20 07:57:22.250 354 12381.88 115.95 54481.70 88888.00 2015-12-20 07:57:22.375 354 12381.88 115.95 54481.68 88888.00 2015-12-20 07:57:22.500 354 12381.88 115.97 54481.65 88888.00 2015-12-20 07:57:22.625 354 12381.85 115.97 54481.62 88888.00 2015-12-20 07:57:22.750 354 12381.85 116.00 54481.60 88888.00 2015-12-20 07:57:22.875 354 12381.80 116.03 54481.60 88888.00 2015-12-20 07:57:23.000 354 12381.80 116.05 54481.55 88888.00 2015-12-20 07:57:23.125 354 12381.77 116.10 54481.55 88888.00 2015-12-20 07:57:23.250 354 12381.77 116.10 54481.50 88888.00 2015-12-20 07:57:23.375 354 12381.80 116.15 54481.45 88888.00 2015-12-20 07:57:23.500 354 12381.83 116.15 54481.45 88888.00 2015-12-20 07:57:23.625 354 12381.85 116.15 54481.38 88888.00 2015-12-20 07:57:23.750 354 12381.75 116.17 54481.35 88888.00 2015-12-20 07:57:23.875 354 12381.73 116.20 54481.38 88888.00 2015-12-20 07:57:24.000 354 12381.77 116.20 54481.32 88888.00 2015-12-20 07:57:24.125 354 12381.75 116.20 54481.32 88888.00 2015-12-20 07:57:24.250 354 12381.80 116.22 54481.30 88888.00 2015-12-20 07:57:24.375 354 12381.75 116.30 54481.28 88888.00 2015-12-20 07:57:24.500 354 12381.73 116.33 54481.22 88888.00 2015-12-20 07:57:24.625 354 12381.65 116.30 54481.18 88888.00 2015-12-20 07:57:24.750 354 12381.65 116.33 54481.15 88888.00 2015-12-20 07:57:24.875 354 12381.67 116.35 54481.15 88888.00 2015-12-20 07:57:25.000 354 12381.65 116.35 54481.12 88888.00 2015-12-20 07:57:25.125 354 12381.60 116.40 54481.10 88888.00 2015-12-20 07:57:25.250 354 12381.55 116.40 54481.10 88888.00 2015-12-20 07:57:25.375 354 12381.52 116.40 54481.05 88888.00 2015-12-20 07:57:25.500 354 12381.50 116.42 54481.03 88888.00 2015-12-20 07:57:25.625 354 12381.45 116.45 54481.00 88888.00 2015-12-20 07:57:25.750 354 12381.38 116.45 54480.97 88888.00 2015-12-20 07:57:25.875 354 12381.35 116.45 54480.95 88888.00 2015-12-20 07:57:26.000 354 12381.33 116.45 54480.90 88888.00 2015-12-20 07:57:26.125 354 12381.27 116.45 54480.90 88888.00 2015-12-20 07:57:26.250 354 12381.25 116.47 54480.88 88888.00 2015-12-20 07:57:26.375 354 12381.25 116.50 54480.88 88888.00 2015-12-20 07:57:26.500 354 12381.25 116.47 54480.85 88888.00 2015-12-20 07:57:26.625 354 12381.23 116.47 54480.82 88888.00 2015-12-20 07:57:26.750 354 12381.20 116.45 54480.80 88888.00 2015-12-20 07:57:26.875 354 12381.17 116.45 54480.78 88888.00 2015-12-20 07:57:27.000 354 12381.15 116.45 54480.75 88888.00 2015-12-20 07:57:27.125 354 12381.17 116.50 54480.75 88888.00 2015-12-20 07:57:27.250 354 12381.17 116.47 54480.75 88888.00 2015-12-20 07:57:27.375 354 12381.23 116.50 54480.72 88888.00 2015-12-20 07:57:27.500 354 12381.23 116.50 54480.70 88888.00 2015-12-20 07:57:27.625 354 12381.20 116.53 54480.65 88888.00 2015-12-20 07:57:27.750 354 12381.15 116.55 54480.62 88888.00 2015-12-20 07:57:27.875 354 12381.15 116.58 54480.60 88888.00 2015-12-20 07:57:28.000 354 12381.12 116.58 54480.55 88888.00 2015-12-20 07:57:28.125 354 12381.10 116.58 54480.55 88888.00 2015-12-20 07:57:28.250 354 12381.15 116.58 54480.50 88888.00 2015-12-20 07:57:28.375 354 12381.20 116.60 54480.50 88888.00 2015-12-20 07:57:28.500 354 12381.20 116.62 54480.47 88888.00 2015-12-20 07:57:28.625 354 12381.17 116.67 54480.45 88888.00 2015-12-20 07:57:28.750 354 12381.20 116.70 54480.45 88888.00 2015-12-20 07:57:28.875 354 12381.23 116.70 54480.43 88888.00 2015-12-20 07:57:29.000 354 12381.20 116.70 54480.38 88888.00 2015-12-20 07:57:29.125 354 12381.17 116.72 54480.35 88888.00 2015-12-20 07:57:29.250 354 12381.17 116.78 54480.30 88888.00 2015-12-20 07:57:29.375 354 12381.12 116.83 54480.30 88888.00 2015-12-20 07:57:29.500 354 12381.10 116.85 54480.30 88888.00 2015-12-20 07:57:29.625 354 12381.12 116.85 54480.25 88888.00 2015-12-20 07:57:29.750 354 12381.20 116.90 54480.22 88888.00 2015-12-20 07:57:29.875 354 12381.30 116.95 54480.20 88888.00 2015-12-20 07:57:30.000 354 12381.33 117.00 54480.15 88888.00 2015-12-20 07:57:30.125 354 12381.30 117.08 54480.15 88888.00 2015-12-20 07:57:30.250 354 12381.17 117.10 54480.15 88888.00 2015-12-20 07:57:30.375 354 12381.17 117.12 54480.10 88888.00 2015-12-20 07:57:30.500 354 12381.25 117.17 54480.07 88888.00 2015-12-20 07:57:30.625 354 12381.33 117.22 54480.03 88888.00 2015-12-20 07:57:30.750 354 12381.30 117.30 54480.03 88888.00 2015-12-20 07:57:30.875 354 12381.27 117.33 54479.97 88888.00 2015-12-20 07:57:31.000 354 12381.23 117.33 54479.97 88888.00 2015-12-20 07:57:31.125 354 12381.15 117.35 54479.97 88888.00 2015-12-20 07:57:31.250 354 12381.15 117.40 54479.95 88888.00 2015-12-20 07:57:31.375 354 12381.15 117.47 54479.95 88888.00 2015-12-20 07:57:31.500 354 12381.15 117.53 54479.88 88888.00 2015-12-20 07:57:31.625 354 12381.12 117.55 54479.85 88888.00 2015-12-20 07:57:31.750 354 12381.12 117.58 54479.88 88888.00 2015-12-20 07:57:31.875 354 12381.15 117.65 54479.82 88888.00 2015-12-20 07:57:32.000 354 12381.20 117.67 54479.78 88888.00 2015-12-20 07:57:32.125 354 12381.15 117.70 54479.75 88888.00 2015-12-20 07:57:32.250 354 12381.10 117.72 54479.72 88888.00 2015-12-20 07:57:32.375 354 12381.12 117.78 54479.72 88888.00 2015-12-20 07:57:32.500 354 12381.15 117.88 54479.72 88888.00 2015-12-20 07:57:32.625 354 12381.15 117.92 54479.70 88888.00 2015-12-20 07:57:32.750 354 12381.12 117.95 54479.65 88888.00 2015-12-20 07:57:32.875 354 12381.08 117.95 54479.62 88888.00 2015-12-20 07:57:33.000 354 12381.08 118.03 54479.60 88888.00 2015-12-20 07:57:33.125 354 12381.08 118.05 54479.60 88888.00 2015-12-20 07:57:33.250 354 12381.02 118.12 54479.60 88888.00 2015-12-20 07:57:33.375 354 12381.02 118.17 54479.55 88888.00 2015-12-20 07:57:33.500 354 12381.00 118.20 54479.55 88888.00 2015-12-20 07:57:33.625 354 12380.90 118.25 54479.50 88888.00 2015-12-20 07:57:33.750 354 12380.88 118.30 54479.53 88888.00 2015-12-20 07:57:33.875 354 12380.88 118.38 54479.50 88888.00 2015-12-20 07:57:34.000 354 12380.88 118.38 54479.47 88888.00 2015-12-20 07:57:34.125 354 12380.80 118.42 54479.45 88888.00 2015-12-20 07:57:34.250 354 12380.77 118.42 54479.43 88888.00 2015-12-20 07:57:34.375 354 12380.85 118.47 54479.40 88888.00 2015-12-20 07:57:34.500 354 12380.88 118.55 54479.38 88888.00 2015-12-20 07:57:34.625 354 12380.90 118.60 54479.35 88888.00 2015-12-20 07:57:34.750 354 12380.85 118.62 54479.35 88888.00 2015-12-20 07:57:34.875 354 12380.85 118.65 54479.32 88888.00 2015-12-20 07:57:35.000 354 12380.77 118.67 54479.30 88888.00 2015-12-20 07:57:35.125 354 12380.70 118.70 54479.30 88888.00 2015-12-20 07:57:35.250 354 12380.70 118.75 54479.30 88888.00 2015-12-20 07:57:35.375 354 12380.77 118.85 54479.28 88888.00 2015-12-20 07:57:35.500 354 12380.75 118.85 54479.22 88888.00 2015-12-20 07:57:35.625 354 12380.77 118.85 54479.20 88888.00 2015-12-20 07:57:35.750 354 12380.73 118.88 54479.18 88888.00 2015-12-20 07:57:35.875 354 12380.67 118.90 54479.15 88888.00 2015-12-20 07:57:36.000 354 12380.73 118.92 54479.15 88888.00 2015-12-20 07:57:36.125 354 12380.77 118.92 54479.15 88888.00 2015-12-20 07:57:36.250 354 12380.70 118.97 54479.15 88888.00 2015-12-20 07:57:36.375 354 12380.73 118.97 54479.12 88888.00 2015-12-20 07:57:36.500 354 12380.75 119.00 54479.10 88888.00 2015-12-20 07:57:36.625 354 12380.70 119.03 54479.07 88888.00 2015-12-20 07:57:36.750 354 12380.70 119.05 54479.05 88888.00 2015-12-20 07:57:36.875 354 12380.70 119.05 54479.00 88888.00 2015-12-20 07:57:37.000 354 12380.60 119.08 54478.97 88888.00 2015-12-20 07:57:37.125 354 12380.52 119.05 54478.97 88888.00 2015-12-20 07:57:37.250 354 12380.55 119.03 54478.95 88888.00 2015-12-20 07:57:37.375 354 12380.60 119.10 54478.95 88888.00 2015-12-20 07:57:37.500 354 12380.67 119.12 54478.93 88888.00 2015-12-20 07:57:37.625 354 12380.62 119.12 54478.90 88888.00 2015-12-20 07:57:37.750 354 12380.65 119.10 54478.88 88888.00 2015-12-20 07:57:37.875 354 12380.67 119.08 54478.82 88888.00 2015-12-20 07:57:38.000 354 12380.70 119.05 54478.80 88888.00 2015-12-20 07:57:38.125 354 12380.67 119.08 54478.78 88888.00 2015-12-20 07:57:38.250 354 12380.58 119.00 54478.80 88888.00 2015-12-20 07:57:38.375 354 12380.52 118.97 54478.80 88888.00 2015-12-20 07:57:38.500 354 12380.55 119.00 54478.78 88888.00 2015-12-20 07:57:38.625 354 12380.55 119.03 54478.78 88888.00 2015-12-20 07:57:38.750 354 12380.50 119.03 54478.72 88888.00 2015-12-20 07:57:38.875 354 12380.48 118.97 54478.72 88888.00 2015-12-20 07:57:39.000 354 12380.45 118.92 54478.70 88888.00 2015-12-20 07:57:39.125 354 12380.38 118.95 54478.70 88888.00 2015-12-20 07:57:39.250 354 12380.35 118.95 54478.70 88888.00 2015-12-20 07:57:39.375 354 12380.35 118.92 54478.68 88888.00 2015-12-20 07:57:39.500 354 12380.35 118.88 54478.62 88888.00 2015-12-20 07:57:39.625 354 12380.45 118.85 54478.57 88888.00 2015-12-20 07:57:39.750 354 12380.55 118.83 54478.57 88888.00 2015-12-20 07:57:39.875 354 12380.45 118.83 54478.60 88888.00 2015-12-20 07:57:40.000 354 12380.40 118.80 54478.60 88888.00 2015-12-20 07:57:40.125 354 12380.40 118.78 54478.57 88888.00 2015-12-20 07:57:40.250 354 12380.30 118.80 54478.55 88888.00 2015-12-20 07:57:40.375 354 12380.25 118.75 54478.53 88888.00 2015-12-20 07:57:40.500 354 12380.25 118.72 54478.53 88888.00 2015-12-20 07:57:40.625 354 12380.30 118.72 54478.53 88888.00 2015-12-20 07:57:40.750 354 12380.27 118.72 54478.50 88888.00 2015-12-20 07:57:40.875 354 12380.25 118.72 54478.45 88888.00 2015-12-20 07:57:41.000 354 12380.25 118.72 54478.43 88888.00 2015-12-20 07:57:41.125 354 12380.25 118.72 54478.43 88888.00 2015-12-20 07:57:41.250 354 12380.27 118.70 54478.40 88888.00 2015-12-20 07:57:41.375 354 12380.27 118.67 54478.40 88888.00 2015-12-20 07:57:41.500 354 12380.23 118.67 54478.38 88888.00 2015-12-20 07:57:41.625 354 12380.25 118.65 54478.35 88888.00 2015-12-20 07:57:41.750 354 12380.23 118.65 54478.35 88888.00 2015-12-20 07:57:41.875 354 12380.17 118.62 54478.32 88888.00 2015-12-20 07:57:42.000 354 12380.08 118.60 54478.32 88888.00 2015-12-20 07:57:42.125 354 12380.08 118.55 54478.30 88888.00 2015-12-20 07:57:42.250 354 12380.10 118.55 54478.28 88888.00 2015-12-20 07:57:42.375 354 12380.15 118.55 54478.28 88888.00 2015-12-20 07:57:42.500 354 12380.10 118.53 54478.28 88888.00 2015-12-20 07:57:42.625 354 12380.05 118.53 54478.28 88888.00 2015-12-20 07:57:42.750 354 12380.05 118.50 54478.25 88888.00 2015-12-20 07:57:42.875 354 12380.10 118.47 54478.25 88888.00 2015-12-20 07:57:43.000 354 12380.12 118.47 54478.22 88888.00 2015-12-20 07:57:43.125 354 12380.05 118.47 54478.20 88888.00 2015-12-20 07:57:43.250 354 12380.00 118.42 54478.18 88888.00 2015-12-20 07:57:43.375 354 12379.98 118.42 54478.20 88888.00 2015-12-20 07:57:43.500 354 12379.92 118.42 54478.18 88888.00 2015-12-20 07:57:43.625 354 12379.95 118.40 54478.15 88888.00 2015-12-20 07:57:43.750 354 12379.95 118.40 54478.15 88888.00 2015-12-20 07:57:43.875 354 12379.92 118.38 54478.15 88888.00 2015-12-20 07:57:44.000 354 12379.83 118.38 54478.12 88888.00 2015-12-20 07:57:44.125 354 12379.80 118.35 54478.12 88888.00 2015-12-20 07:57:44.250 354 12379.75 118.30 54478.12 88888.00 2015-12-20 07:57:44.375 354 12379.77 118.33 54478.07 88888.00 2015-12-20 07:57:44.500 354 12379.73 118.28 54478.07 88888.00 2015-12-20 07:57:44.625 354 12379.65 118.28 54478.03 88888.00 2015-12-20 07:57:44.750 354 12379.58 118.20 54478.05 88888.00 2015-12-20 07:57:44.875 354 12379.52 118.17 54478.07 88888.00 2015-12-20 07:57:45.000 354 12379.45 118.15 54478.07 88888.00 2015-12-20 07:57:45.125 354 12379.42 118.08 54478.05 88888.00 2015-12-20 07:57:45.250 354 12379.40 118.05 54478.03 88888.00 2015-12-20 07:57:45.375 354 12379.38 118.05 54478.03 88888.00 2015-12-20 07:57:45.500 354 12379.27 118.05 54478.03 88888.00 2015-12-20 07:57:45.625 354 12379.20 118.03 54478.00 88888.00 2015-12-20 07:57:45.750 354 12379.15 118.00 54478.00 88888.00 2015-12-20 07:57:45.875 354 12379.10 118.00 54478.00 88888.00 2015-12-20 07:57:46.000 354 12379.12 118.00 54478.00 88888.00 2015-12-20 07:57:46.125 354 12379.08 117.95 54478.03 88888.00 2015-12-20 07:57:46.250 354 12378.92 117.95 54478.00 88888.00 2015-12-20 07:57:46.375 354 12378.90 117.92 54477.97 88888.00 2015-12-20 07:57:46.500 354 12378.90 117.92 54477.97 88888.00 2015-12-20 07:57:46.625 354 12378.88 117.92 54477.97 88888.00 2015-12-20 07:57:46.750 354 12378.80 117.95 54478.00 88888.00 2015-12-20 07:57:46.875 354 12378.62 117.92 54477.95 88888.00 2015-12-20 07:57:47.000 354 12378.58 117.88 54477.95 88888.00 2015-12-20 07:57:47.125 354 12378.62 117.88 54477.97 88888.00 2015-12-20 07:57:47.250 354 12378.65 117.88 54477.97 88888.00 2015-12-20 07:57:47.375 354 12378.60 117.90 54477.95 88888.00 2015-12-20 07:57:47.500 354 12378.52 117.88 54477.95 88888.00 2015-12-20 07:57:47.625 354 12378.45 117.85 54477.93 88888.00 2015-12-20 07:57:47.750 354 12378.45 117.88 54477.93 88888.00 2015-12-20 07:57:47.875 354 12378.42 117.88 54477.95 88888.00 2015-12-20 07:57:48.000 354 12378.40 117.83 54477.95 88888.00 2015-12-20 07:57:48.125 354 12378.30 117.80 54477.95 88888.00 2015-12-20 07:57:48.250 354 12378.20 117.80 54477.95 88888.00 2015-12-20 07:57:48.375 354 12378.20 117.83 54477.93 88888.00 2015-12-20 07:57:48.500 354 12378.17 117.83 54477.93 88888.00 2015-12-20 07:57:48.625 354 12378.15 117.80 54477.93 88888.00 2015-12-20 07:57:48.750 354 12378.10 117.80 54477.90 88888.00 2015-12-20 07:57:48.875 354 12378.10 117.83 54477.88 88888.00 2015-12-20 07:57:49.000 354 12378.05 117.80 54477.88 88888.00 2015-12-20 07:57:49.125 354 12377.98 117.78 54477.85 88888.00 2015-12-20 07:57:49.250 354 12377.92 117.78 54477.88 88888.00 2015-12-20 07:57:49.375 354 12377.95 117.80 54477.85 88888.00 2015-12-20 07:57:49.500 354 12377.92 117.85 54477.88 88888.00 2015-12-20 07:57:49.625 354 12377.92 117.85 54477.85 88888.00 2015-12-20 07:57:49.750 354 12377.88 117.85 54477.85 88888.00 2015-12-20 07:57:49.875 354 12377.80 117.85 54477.85 88888.00 2015-12-20 07:57:50.000 354 12377.75 117.88 54477.80 88888.00 2015-12-20 07:57:50.125 354 12377.75 117.88 54477.82 88888.00 2015-12-20 07:57:50.250 354 12377.70 117.90 54477.80 88888.00 2015-12-20 07:57:50.375 354 12377.65 117.90 54477.80 88888.00 2015-12-20 07:57:50.500 354 12377.62 117.92 54477.80 88888.00 2015-12-20 07:57:50.625 354 12377.58 117.90 54477.80 88888.00 2015-12-20 07:57:50.750 354 12377.60 117.92 54477.80 88888.00 2015-12-20 07:57:50.875 354 12377.60 117.92 54477.80 88888.00 2015-12-20 07:57:51.000 354 12377.55 117.92 54477.78 88888.00 2015-12-20 07:57:51.125 354 12377.58 117.97 54477.78 88888.00 2015-12-20 07:57:51.250 354 12377.55 117.92 54477.72 88888.00 2015-12-20 07:57:51.375 354 12377.48 117.90 54477.75 88888.00 2015-12-20 07:57:51.500 354 12377.45 117.88 54477.72 88888.00 2015-12-20 07:57:51.625 354 12377.45 117.85 54477.70 88888.00 2015-12-20 07:57:51.750 354 12377.40 117.83 54477.70 88888.00 2015-12-20 07:57:51.875 354 12377.30 117.85 54477.68 88888.00 2015-12-20 07:57:52.000 354 12377.23 117.88 54477.68 88888.00 2015-12-20 07:57:52.125 354 12377.17 117.88 54477.65 88888.00 2015-12-20 07:57:52.250 354 12377.10 117.80 54477.65 88888.00 2015-12-20 07:57:52.375 354 12377.12 117.72 54477.65 88888.00 2015-12-20 07:57:52.500 354 12377.10 117.72 54477.65 88888.00 2015-12-20 07:57:52.625 354 12377.10 117.78 54477.65 88888.00 2015-12-20 07:57:52.750 354 12377.05 117.75 54477.65 88888.00 2015-12-20 07:57:52.875 354 12376.95 117.67 54477.62 88888.00 2015-12-20 07:57:53.000 354 12376.90 117.67 54477.60 88888.00 2015-12-20 07:57:53.125 354 12376.88 117.65 54477.60 88888.00 2015-12-20 07:57:53.250 354 12376.83 117.60 54477.60 88888.00 2015-12-20 07:57:53.375 354 12376.83 117.60 54477.60 88888.00 2015-12-20 07:57:53.500 354 12376.88 117.58 54477.57 88888.00 2015-12-20 07:57:53.625 354 12376.88 117.55 54477.60 88888.00 2015-12-20 07:57:53.750 354 12376.88 117.53 54477.60 88888.00 2015-12-20 07:57:53.875 354 12376.88 117.50 54477.60 88888.00 2015-12-20 07:57:54.000 354 12376.80 117.47 54477.57 88888.00 2015-12-20 07:57:54.125 354 12376.80 117.42 54477.57 88888.00 2015-12-20 07:57:54.250 354 12376.75 117.38 54477.57 88888.00 2015-12-20 07:57:54.375 354 12376.77 117.38 54477.55 88888.00 2015-12-20 07:57:54.500 354 12376.70 117.35 54477.57 88888.00 2015-12-20 07:57:54.625 354 12376.62 117.28 54477.57 88888.00 2015-12-20 07:57:54.750 354 12376.65 117.25 54477.55 88888.00 2015-12-20 07:57:54.875 354 12376.65 117.25 54477.53 88888.00 2015-12-20 07:57:55.000 354 12376.58 117.20 54477.55 88888.00 2015-12-20 07:57:55.125 354 12376.55 117.15 54477.55 88888.00 2015-12-20 07:57:55.250 354 12376.45 117.10 54477.53 88888.00 2015-12-20 07:57:55.375 354 12376.45 117.12 54477.50 88888.00 2015-12-20 07:57:55.500 354 12376.48 117.08 54477.47 88888.00 2015-12-20 07:57:55.625 354 12376.42 117.03 54477.50 88888.00 2015-12-20 07:57:55.750 354 12376.38 117.00 54477.50 88888.00 2015-12-20 07:57:55.875 354 12376.33 116.97 54477.45 88888.00 2015-12-20 07:57:56.000 354 12376.35 116.90 54477.43 88888.00 2015-12-20 07:57:56.125 354 12376.40 116.88 54477.45 88888.00 2015-12-20 07:57:56.250 354 12376.40 116.80 54477.45 88888.00 2015-12-20 07:57:56.375 354 12376.38 116.78 54477.43 88888.00 2015-12-20 07:57:56.500 354 12376.38 116.70 54477.43 88888.00 2015-12-20 07:57:56.625 354 12376.33 116.65 54477.43 88888.00 2015-12-20 07:57:56.750 354 12376.25 116.60 54477.47 88888.00 2015-12-20 07:57:56.875 354 12376.27 116.58 54477.45 88888.00 2015-12-20 07:57:57.000 354 12376.27 116.55 54477.43 88888.00 2015-12-20 07:57:57.125 354 12376.27 116.50 54477.43 88888.00 2015-12-20 07:57:57.250 354 12376.25 116.47 54477.45 88888.00 2015-12-20 07:57:57.375 354 12376.25 116.47 54477.43 88888.00 2015-12-20 07:57:57.500 354 12376.20 116.42 54477.40 88888.00 2015-12-20 07:57:57.625 354 12376.15 116.40 54477.38 88888.00 2015-12-20 07:57:57.750 354 12376.12 116.38 54477.38 88888.00 2015-12-20 07:57:57.875 354 12376.15 116.35 54477.35 88888.00 2015-12-20 07:57:58.000 354 12376.25 116.33 54477.32 88888.00 2015-12-20 07:57:58.125 354 12376.25 116.28 54477.35 88888.00 2015-12-20 07:57:58.250 354 12376.15 116.25 54477.35 88888.00 2015-12-20 07:57:58.375 354 12376.08 116.28 54477.35 88888.00 2015-12-20 07:57:58.500 354 12376.05 116.25 54477.38 88888.00 2015-12-20 07:57:58.625 354 12376.08 116.22 54477.38 88888.00 2015-12-20 07:57:58.750 354 12376.08 116.20 54477.32 88888.00 2015-12-20 07:57:58.875 354 12376.05 116.17 54477.32 88888.00 2015-12-20 07:57:59.000 354 12376.02 116.17 54477.30 88888.00 2015-12-20 07:57:59.125 354 12376.05 116.15 54477.32 88888.00 2015-12-20 07:57:59.250 354 12376.05 116.12 54477.32 88888.00 2015-12-20 07:57:59.375 354 12376.02 116.10 54477.30 88888.00 2015-12-20 07:57:59.500 354 12376.02 116.15 54477.30 88888.00 2015-12-20 07:57:59.625 354 12376.00 116.10 54477.28 88888.00 2015-12-20 07:57:59.750 354 12376.00 116.10 54477.30 88888.00 2015-12-20 07:57:59.875 354 12375.95 116.12 54477.30 88888.00 2015-12-20 07:58:00.000 354 12375.92 116.12 54477.30 88888.00 2015-12-20 07:58:00.125 354 12375.95 116.12 54477.28 88888.00 2015-12-20 07:58:00.250 354 12375.92 116.12 54477.28 88888.00 2015-12-20 07:58:00.375 354 12375.92 116.08 54477.25 88888.00 2015-12-20 07:58:00.500 354 12375.83 116.03 54477.25 88888.00 2015-12-20 07:58:00.625 354 12375.75 116.05 54477.25 88888.00 2015-12-20 07:58:00.750 354 12375.80 116.08 54477.25 88888.00 2015-12-20 07:58:00.875 354 12375.88 116.12 54477.20 88888.00 2015-12-20 07:58:01.000 354 12375.90 116.10 54477.20 88888.00 2015-12-20 07:58:01.125 354 12375.83 116.10 54477.22 88888.00 2015-12-20 07:58:01.250 354 12375.73 116.12 54477.22 88888.00 2015-12-20 07:58:01.375 354 12375.73 116.10 54477.15 88888.00 2015-12-20 07:58:01.500 354 12375.70 116.12 54477.20 88888.00 2015-12-20 07:58:01.625 354 12375.70 116.15 54477.18 88888.00 2015-12-20 07:58:01.750 354 12375.65 116.15 54477.20 88888.00 2015-12-20 07:58:01.875 354 12375.62 116.17 54477.18 88888.00 2015-12-20 07:58:02.000 354 12375.55 116.17 54477.15 88888.00 2015-12-20 07:58:02.125 354 12375.60 116.20 54477.15 88888.00 2015-12-20 07:58:02.250 354 12375.58 116.25 54477.15 88888.00 2015-12-20 07:58:02.375 354 12375.55 116.28 54477.15 88888.00 2015-12-20 07:58:02.500 354 12375.52 116.28 54477.12 88888.00 2015-12-20 07:58:02.625 354 12375.50 116.25 54477.12 88888.00 2015-12-20 07:58:02.750 354 12375.50 116.25 54477.07 88888.00 2015-12-20 07:58:02.875 354 12375.55 116.28 54477.07 88888.00 2015-12-20 07:58:03.000 354 12375.62 116.33 54477.10 88888.00 2015-12-20 07:58:03.125 354 12375.55 116.35 54477.10 88888.00 2015-12-20 07:58:03.250 354 12375.40 116.35 54477.07 88888.00 2015-12-20 07:58:03.375 354 12375.45 116.40 54477.10 88888.00 2015-12-20 07:58:03.500 354 12375.45 116.45 54477.07 88888.00 2015-12-20 07:58:03.625 354 12375.45 116.45 54477.07 88888.00 2015-12-20 07:58:03.750 354 12375.38 116.45 54477.07 88888.00 2015-12-20 07:58:03.875 354 12375.30 116.45 54477.10 88888.00 2015-12-20 07:58:04.000 354 12375.30 116.47 54477.07 88888.00 2015-12-20 07:58:04.125 354 12375.33 116.53 54477.07 88888.00 2015-12-20 07:58:04.250 354 12375.25 116.55 54477.07 88888.00 2015-12-20 07:58:04.375 354 12375.27 116.55 54477.05 88888.00 2015-12-20 07:58:04.500 354 12375.27 116.58 54477.00 88888.00 2015-12-20 07:58:04.625 354 12375.20 116.62 54477.00 88888.00 2015-12-20 07:58:04.750 354 12375.15 116.62 54477.00 88888.00 2015-12-20 07:58:04.875 354 12375.15 116.67 54477.03 88888.00 2015-12-20 07:58:05.000 354 12375.17 116.60 54476.97 88888.00 2015-12-20 07:58:05.125 354 12375.15 116.62 54477.00 88888.00 2015-12-20 07:58:05.250 354 12375.08 116.65 54477.00 88888.00 2015-12-20 07:58:05.375 354 12375.10 116.67 54476.97 88888.00 2015-12-20 07:58:05.500 354 12375.08 116.72 54477.00 88888.00 2015-12-20 07:58:05.625 354 12375.02 116.72 54477.00 88888.00 2015-12-20 07:58:05.750 354 12375.00 116.72 54476.97 88888.00 2015-12-20 07:58:05.875 354 12374.92 116.72 54476.97 88888.00 2015-12-20 07:58:06.000 354 12374.85 116.72 54476.95 88888.00 2015-12-20 07:58:06.125 354 12374.83 116.72 54476.95 88888.00 2015-12-20 07:58:06.250 354 12374.85 116.70 54476.93 88888.00 2015-12-20 07:58:06.375 354 12374.88 116.72 54476.93 88888.00 2015-12-20 07:58:06.500 354 12374.80 116.72 54476.93 88888.00 2015-12-20 07:58:06.625 354 12374.75 116.72 54476.90 88888.00 2015-12-20 07:58:06.750 354 12374.77 116.67 54476.90 88888.00 2015-12-20 07:58:06.875 354 12374.75 116.70 54476.90 88888.00 2015-12-20 07:58:07.000 354 12374.67 116.72 54476.88 88888.00 2015-12-20 07:58:07.125 354 12374.67 116.70 54476.88 88888.00 2015-12-20 07:58:07.250 354 12374.67 116.65 54476.88 88888.00 2015-12-20 07:58:07.375 354 12374.73 116.65 54476.88 88888.00 2015-12-20 07:58:07.500 354 12374.70 116.67 54476.88 88888.00 2015-12-20 07:58:07.625 354 12374.70 116.70 54476.85 88888.00 2015-12-20 07:58:07.750 354 12374.73 116.70 54476.85 88888.00 2015-12-20 07:58:07.875 354 12374.65 116.70 54476.82 88888.00 2015-12-20 07:58:08.000 354 12374.58 116.67 54476.82 88888.00 2015-12-20 07:58:08.125 354 12374.55 116.67 54476.82 88888.00 2015-12-20 07:58:08.250 354 12374.58 116.65 54476.82 88888.00 2015-12-20 07:58:08.375 354 12374.55 116.65 54476.80 88888.00 2015-12-20 07:58:08.500 354 12374.50 116.62 54476.80 88888.00 2015-12-20 07:58:08.625 354 12374.50 116.65 54476.80 88888.00 2015-12-20 07:58:08.750 354 12374.50 116.62 54476.80 88888.00 2015-12-20 07:58:08.875 354 12374.50 116.62 54476.80 88888.00 2015-12-20 07:58:09.000 354 12374.48 116.62 54476.80 88888.00 2015-12-20 07:58:09.125 354 12374.50 116.62 54476.80 88888.00 2015-12-20 07:58:09.250 354 12374.48 116.58 54476.82 88888.00 2015-12-20 07:58:09.375 354 12374.45 116.58 54476.80 88888.00 2015-12-20 07:58:09.500 354 12374.42 116.55 54476.78 88888.00 2015-12-20 07:58:09.625 354 12374.45 116.50 54476.78 88888.00 2015-12-20 07:58:09.750 354 12374.42 116.50 54476.78 88888.00 2015-12-20 07:58:09.875 354 12374.40 116.50 54476.78 88888.00 2015-12-20 07:58:10.000 354 12374.35 116.47 54476.75 88888.00 2015-12-20 07:58:10.125 354 12374.35 116.50 54476.80 88888.00 2015-12-20 07:58:10.250 354 12374.33 116.42 54476.78 88888.00 2015-12-20 07:58:10.375 354 12374.33 116.45 54476.78 88888.00 2015-12-20 07:58:10.500 354 12374.35 116.45 54476.78 88888.00 2015-12-20 07:58:10.625 354 12374.40 116.42 54476.80 88888.00 2015-12-20 07:58:10.750 354 12374.38 116.40 54476.78 88888.00 2015-12-20 07:58:10.875 354 12374.30 116.38 54476.75 88888.00 2015-12-20 07:58:11.000 354 12374.25 116.38 54476.75 88888.00 2015-12-20 07:58:11.125 354 12374.27 116.38 54476.78 88888.00 2015-12-20 07:58:11.250 354 12374.23 116.35 54476.78 88888.00 2015-12-20 07:58:11.375 354 12374.20 116.33 54476.75 88888.00 2015-12-20 07:58:11.500 354 12374.12 116.30 54476.72 88888.00 2015-12-20 07:58:11.625 354 12374.10 116.28 54476.75 88888.00 2015-12-20 07:58:11.750 354 12374.10 116.25 54476.78 88888.00 2015-12-20 07:58:11.875 354 12374.10 116.25 54476.78 88888.00 2015-12-20 07:58:12.000 354 12374.05 116.25 54476.75 88888.00 2015-12-20 07:58:12.125 354 12374.12 116.22 54476.78 88888.00 2015-12-20 07:58:12.250 354 12374.20 116.20 54476.75 88888.00 2015-12-20 07:58:12.375 354 12374.17 116.20 54476.72 88888.00 2015-12-20 07:58:12.500 354 12374.10 116.22 54476.72 88888.00 2015-12-20 07:58:12.625 354 12374.10 116.15 54476.75 88888.00 2015-12-20 07:58:12.750 354 12374.10 116.12 54476.75 88888.00 2015-12-20 07:58:12.875 354 12374.08 116.12 54476.72 88888.00 2015-12-20 07:58:13.000 354 12374.02 116.10 54476.75 88888.00 2015-12-20 07:58:13.125 354 12374.05 116.10 54476.75 88888.00 2015-12-20 07:58:13.250 354 12374.02 116.05 54476.72 88888.00 2015-12-20 07:58:13.375 354 12374.00 116.00 54476.72 88888.00 2015-12-20 07:58:13.500 354 12373.98 115.97 54476.72 88888.00 2015-12-20 07:58:13.625 354 12374.00 115.95 54476.72 88888.00 2015-12-20 07:58:13.750 354 12373.98 115.95 54476.70 88888.00 2015-12-20 07:58:13.875 354 12373.92 115.95 54476.72 88888.00 2015-12-20 07:58:14.000 354 12373.92 115.92 54476.70 88888.00 2015-12-20 07:58:14.125 354 12373.95 115.92 54476.72 88888.00 2015-12-20 07:58:14.250 354 12373.92 115.85 54476.72 88888.00 2015-12-20 07:58:14.375 354 12374.00 115.85 54476.70 88888.00 2015-12-20 07:58:14.500 354 12374.08 115.80 54476.72 88888.00 2015-12-20 07:58:14.625 354 12374.12 115.83 54476.70 88888.00 2015-12-20 07:58:14.750 354 12374.08 115.75 54476.70 88888.00 2015-12-20 07:58:14.875 354 12374.05 115.72 54476.70 88888.00 2015-12-20 07:58:15.000 354 12374.12 115.67 54476.65 88888.00 2015-12-20 07:58:15.125 354 12374.17 115.65 54476.70 88888.00 2015-12-20 07:58:15.250 354 12374.08 115.62 54476.68 88888.00 2015-12-20 07:58:15.375 354 12374.08 115.62 54476.65 88888.00 2015-12-20 07:58:15.500 354 12374.15 115.65 54476.65 88888.00 2015-12-20 07:58:15.625 354 12374.17 115.60 54476.60 88888.00 2015-12-20 07:58:15.750 354 12374.20 115.62 54476.65 88888.00 2015-12-20 07:58:15.875 354 12374.15 115.62 54476.62 88888.00 2015-12-20 07:58:16.000 354 12374.15 115.58 54476.60 88888.00 2015-12-20 07:58:16.125 354 12374.27 115.60 54476.65 88888.00 2015-12-20 07:58:16.250 354 12374.27 115.55 54476.68 88888.00 2015-12-20 07:58:16.375 354 12374.25 115.58 54476.65 88888.00 2015-12-20 07:58:16.500 354 12374.25 115.60 54476.60 88888.00 2015-12-20 07:58:16.625 354 12374.27 115.58 54476.62 88888.00 2015-12-20 07:58:16.750 354 12374.27 115.53 54476.60 88888.00 2015-12-20 07:58:16.875 354 12374.30 115.50 54476.57 88888.00 2015-12-20 07:58:17.000 354 12374.30 115.53 54476.57 88888.00 2015-12-20 07:58:17.125 354 12374.33 115.53 54476.60 88888.00 2015-12-20 07:58:17.250 354 12374.42 115.55 54476.60 88888.00 2015-12-20 07:58:17.375 354 12374.50 115.55 54476.57 88888.00 2015-12-20 07:58:17.500 354 12374.48 115.55 54476.57 88888.00 2015-12-20 07:58:17.625 354 12374.45 115.55 54476.60 88888.00 2015-12-20 07:58:17.750 354 12374.42 115.58 54476.62 88888.00 2015-12-20 07:58:17.875 354 12374.42 115.55 54476.55 88888.00 2015-12-20 07:58:18.000 354 12374.50 115.58 54476.57 88888.00 2015-12-20 07:58:18.125 354 12374.48 115.60 54476.53 88888.00 2015-12-20 07:58:18.250 354 12374.48 115.60 54476.55 88888.00 2015-12-20 07:58:18.375 354 12374.48 115.60 54476.47 88888.00 2015-12-20 07:58:18.500 354 12374.48 115.60 54476.50 88888.00 2015-12-20 07:58:18.625 354 12374.50 115.62 54476.53 88888.00 2015-12-20 07:58:18.750 354 12374.48 115.67 54476.55 88888.00 2015-12-20 07:58:18.875 354 12374.45 115.67 54476.53 88888.00 2015-12-20 07:58:19.000 354 12374.42 115.70 54476.50 88888.00 2015-12-20 07:58:19.125 354 12374.50 115.70 54476.53 88888.00 2015-12-20 07:58:19.250 354 12374.52 115.75 54476.47 88888.00 2015-12-20 07:58:19.375 354 12374.50 115.80 54476.47 88888.00 2015-12-20 07:58:19.500 354 12374.40 115.80 54476.50 88888.00 2015-12-20 07:58:19.625 354 12374.42 115.83 54476.50 88888.00 2015-12-20 07:58:19.750 354 12374.48 115.88 54476.50 88888.00 2015-12-20 07:58:19.875 354 12374.42 115.92 54476.50 88888.00 2015-12-20 07:58:20.000 354 12374.45 115.95 54476.53 88888.00 2015-12-20 07:58:20.125 354 12374.45 115.95 54476.47 88888.00 2015-12-20 07:58:20.250 354 12374.42 115.95 54476.45 88888.00 2015-12-20 07:58:20.375 354 12374.45 115.97 54476.45 88888.00 2015-12-20 07:58:20.500 354 12374.40 116.00 54476.45 88888.00 2015-12-20 07:58:20.625 354 12374.40 116.00 54476.47 88888.00 2015-12-20 07:58:20.750 354 12374.40 115.97 54476.47 88888.00 2015-12-20 07:58:20.875 354 12374.38 116.00 54476.47 88888.00 2015-12-20 07:58:21.000 354 12374.35 115.97 54476.45 88888.00 2015-12-20 07:58:21.125 354 12374.38 116.00 54476.47 88888.00 2015-12-20 07:58:21.250 354 12374.45 115.97 54476.45 88888.00 2015-12-20 07:58:21.375 354 12374.48 115.97 54476.45 88888.00 2015-12-20 07:58:21.500 354 12374.48 115.97 54476.43 88888.00 2015-12-20 07:58:21.625 354 12374.50 115.92 54476.43 88888.00 2015-12-20 07:58:21.750 354 12374.52 115.95 54476.40 88888.00 2015-12-20 07:58:21.875 354 12374.55 115.92 54476.40 88888.00 2015-12-20 07:58:22.000 354 12374.55 115.88 54476.40 88888.00 2015-12-20 07:58:22.125 354 12374.50 115.88 54476.40 88888.00 2015-12-20 07:58:22.250 354 12374.52 115.85 54476.40 88888.00 2015-12-20 07:58:22.375 354 12374.52 115.85 54476.40 88888.00 2015-12-20 07:58:22.500 354 12374.60 115.83 54476.40 88888.00 2015-12-20 07:58:22.625 354 12374.67 115.80 54476.40 88888.00 2015-12-20 07:58:22.750 354 12374.62 115.80 54476.40 88888.00 2015-12-20 07:58:22.875 354 12374.62 115.75 54476.40 88888.00 2015-12-20 07:58:23.000 354 12374.67 115.70 54476.38 88888.00 2015-12-20 07:58:23.125 354 12374.62 115.65 54476.38 88888.00 2015-12-20 07:58:23.250 354 12374.60 115.62 54476.38 88888.00 2015-12-20 07:58:23.375 354 12374.67 115.62 54476.38 88888.00 2015-12-20 07:58:23.500 354 12374.73 115.60 54476.38 88888.00 2015-12-20 07:58:23.625 354 12374.75 115.55 54476.38 88888.00 2015-12-20 07:58:23.750 354 12374.75 115.47 54476.35 88888.00 2015-12-20 07:58:23.875 354 12374.77 115.42 54476.35 88888.00 2015-12-20 07:58:24.000 354 12374.80 115.40 54476.32 88888.00 2015-12-20 07:58:24.125 354 12374.77 115.38 54476.32 88888.00 2015-12-20 07:58:24.250 354 12374.67 115.33 54476.32 88888.00 2015-12-20 07:58:24.375 354 12374.80 115.28 54476.32 88888.00 2015-12-20 07:58:24.500 354 12374.88 115.20 54476.35 88888.00 2015-12-20 07:58:24.625 354 12374.85 115.17 54476.32 88888.00 2015-12-20 07:58:24.750 354 12374.83 115.15 54476.35 88888.00 2015-12-20 07:58:24.875 354 12374.88 115.15 54476.35 88888.00 2015-12-20 07:58:25.000 354 12374.98 115.08 54476.30 88888.00 2015-12-20 07:58:25.125 354 12375.02 115.03 54476.32 88888.00 2015-12-20 07:58:25.250 354 12374.98 114.95 54476.32 88888.00 2015-12-20 07:58:25.375 354 12375.02 114.92 54476.30 88888.00 2015-12-20 07:58:25.500 354 12375.05 114.90 54476.28 88888.00 2015-12-20 07:58:25.625 354 12375.12 114.90 54476.25 88888.00 2015-12-20 07:58:25.750 354 12375.23 114.85 54476.25 88888.00 2015-12-20 07:58:25.875 354 12375.25 114.85 54476.25 88888.00 2015-12-20 07:58:26.000 354 12375.27 114.78 54476.28 88888.00 2015-12-20 07:58:26.125 354 12375.27 114.72 54476.25 88888.00 2015-12-20 07:58:26.250 354 12375.30 114.72 54476.25 88888.00 2015-12-20 07:58:26.375 354 12375.40 114.67 54476.25 88888.00 2015-12-20 07:58:26.500 354 12375.48 114.67 54476.28 88888.00 2015-12-20 07:58:26.625 354 12375.48 114.65 54476.25 88888.00 2015-12-20 07:58:26.750 354 12375.50 114.65 54476.22 88888.00 2015-12-20 07:58:26.875 354 12375.52 114.65 54476.22 88888.00 2015-12-20 07:58:27.000 354 12375.50 114.58 54476.20 88888.00 2015-12-20 07:58:27.125 354 12375.52 114.55 54476.18 88888.00 2015-12-20 07:58:27.250 354 12375.62 114.47 54476.20 88888.00 2015-12-20 07:58:27.375 354 12375.80 114.50 54476.18 88888.00 2015-12-20 07:58:27.500 354 12375.80 114.53 54476.18 88888.00 2015-12-20 07:58:27.625 354 12375.75 114.53 54476.15 88888.00 2015-12-20 07:58:27.750 354 12375.80 114.47 54476.18 88888.00 2015-12-20 07:58:27.875 354 12375.88 114.47 54476.15 88888.00 2015-12-20 07:58:28.000 354 12375.95 114.50 54476.12 88888.00 2015-12-20 07:58:28.125 354 12375.98 114.47 54476.12 88888.00 2015-12-20 07:58:28.250 354 12376.05 114.47 54476.10 88888.00 2015-12-20 07:58:28.375 354 12376.02 114.50 54476.10 88888.00 2015-12-20 07:58:28.500 354 12376.00 114.53 54476.10 88888.00 2015-12-20 07:58:28.625 354 12376.05 114.50 54476.10 88888.00 2015-12-20 07:58:28.750 354 12376.10 114.53 54476.10 88888.00 2015-12-20 07:58:28.875 354 12376.17 114.55 54476.10 88888.00 2015-12-20 07:58:29.000 354 12376.25 114.55 54476.05 88888.00 2015-12-20 07:58:29.125 354 12376.23 114.58 54476.05 88888.00 2015-12-20 07:58:29.250 354 12376.27 114.58 54476.07 88888.00 2015-12-20 07:58:29.375 354 12376.30 114.62 54476.07 88888.00 2015-12-20 07:58:29.500 354 12376.35 114.62 54476.05 88888.00 2015-12-20 07:58:29.625 354 12376.33 114.62 54476.03 88888.00 2015-12-20 07:58:29.750 354 12376.30 114.65 54476.05 88888.00 2015-12-20 07:58:29.875 354 12376.25 114.65 54476.03 88888.00 2015-12-20 07:58:30.000 354 12376.30 114.67 54476.03 88888.00 2015-12-20 07:58:30.125 354 12376.38 114.70 54476.03 88888.00 2015-12-20 07:58:30.250 354 12376.40 114.70 54476.05 88888.00 2015-12-20 07:58:30.375 354 12376.42 114.67 54476.03 88888.00 2015-12-20 07:58:30.500 354 12376.42 114.70 54476.00 88888.00 2015-12-20 07:58:30.625 354 12376.48 114.72 54476.00 88888.00 2015-12-20 07:58:30.750 354 12376.52 114.70 54476.03 88888.00 2015-12-20 07:58:30.875 354 12376.50 114.67 54475.97 88888.00 2015-12-20 07:58:31.000 354 12376.50 114.70 54475.97 88888.00 2015-12-20 07:58:31.125 354 12376.52 114.67 54475.95 88888.00 2015-12-20 07:58:31.250 354 12376.50 114.65 54475.97 88888.00 2015-12-20 07:58:31.375 354 12376.52 114.65 54476.00 88888.00 2015-12-20 07:58:31.500 354 12376.52 114.65 54475.97 88888.00 2015-12-20 07:58:31.625 354 12376.55 114.60 54475.95 88888.00 2015-12-20 07:58:31.750 354 12376.55 114.60 54475.97 88888.00 2015-12-20 07:58:31.875 354 12376.52 114.60 54475.97 88888.00 2015-12-20 07:58:32.000 354 12376.62 114.55 54475.95 88888.00 2015-12-20 07:58:32.125 354 12376.67 114.50 54475.95 88888.00 2015-12-20 07:58:32.250 354 12376.75 114.47 54475.95 88888.00 2015-12-20 07:58:32.375 354 12376.75 114.47 54475.95 88888.00 2015-12-20 07:58:32.500 354 12376.67 114.45 54475.93 88888.00 2015-12-20 07:58:32.625 354 12376.73 114.47 54475.95 88888.00 2015-12-20 07:58:32.750 354 12376.80 114.45 54475.93 88888.00 2015-12-20 07:58:32.875 354 12376.77 114.40 54475.93 88888.00 2015-12-20 07:58:33.000 354 12376.73 114.38 54475.93 88888.00 2015-12-20 07:58:33.125 354 12376.65 114.40 54475.95 88888.00 2015-12-20 07:58:33.250 354 12376.70 114.35 54475.95 88888.00 2015-12-20 07:58:33.375 354 12376.77 114.33 54475.93 88888.00 2015-12-20 07:58:33.500 354 12376.77 114.30 54475.93 88888.00 2015-12-20 07:58:33.625 354 12376.80 114.30 54475.95 88888.00 2015-12-20 07:58:33.750 354 12376.77 114.22 54475.93 88888.00 2015-12-20 07:58:33.875 354 12376.77 114.20 54475.93 88888.00 2015-12-20 07:58:34.000 354 12376.80 114.22 54475.93 88888.00 2015-12-20 07:58:34.125 354 12376.80 114.20 54475.93 88888.00 2015-12-20 07:58:34.250 354 12376.77 114.17 54475.95 88888.00 2015-12-20 07:58:34.375 354 12376.83 114.15 54475.95 88888.00 2015-12-20 07:58:34.500 354 12376.85 114.08 54475.93 88888.00 2015-12-20 07:58:34.625 354 12376.85 114.03 54475.93 88888.00 2015-12-20 07:58:34.750 354 12376.83 114.03 54475.93 88888.00 2015-12-20 07:58:34.875 354 12376.80 114.03 54475.93 88888.00 2015-12-20 07:58:35.000 354 12376.80 113.97 54475.90 88888.00 2015-12-20 07:58:35.125 354 12376.80 113.97 54475.93 88888.00 2015-12-20 07:58:35.250 354 12376.83 113.90 54475.95 88888.00 2015-12-20 07:58:35.375 354 12376.83 113.90 54475.95 88888.00 2015-12-20 07:58:35.500 354 12376.77 113.85 54475.93 88888.00 2015-12-20 07:58:35.625 354 12376.80 113.83 54475.95 88888.00 2015-12-20 07:58:35.750 354 12376.77 113.83 54476.00 88888.00 2015-12-20 07:58:35.875 354 12376.83 113.78 54475.97 88888.00 2015-12-20 07:58:36.000 354 12376.88 113.67 54475.95 88888.00 2015-12-20 07:58:36.125 354 12376.88 113.65 54476.00 88888.00 2015-12-20 07:58:36.250 354 12376.88 113.62 54475.97 88888.00 2015-12-20 07:58:36.375 354 12376.85 113.60 54476.00 88888.00 2015-12-20 07:58:36.500 354 12376.83 113.55 54476.03 88888.00 2015-12-20 07:58:36.625 354 12376.83 113.47 54476.03 88888.00 2015-12-20 07:58:36.750 354 12376.85 113.45 54476.00 88888.00 2015-12-20 07:58:36.875 354 12376.95 113.42 54476.00 88888.00 2015-12-20 07:58:37.000 354 12376.92 113.38 54476.00 88888.00 2015-12-20 07:58:37.125 354 12376.90 113.38 54476.00 88888.00 2015-12-20 07:58:37.250 354 12376.90 113.35 54476.00 88888.00 2015-12-20 07:58:37.375 354 12376.92 113.30 54476.03 88888.00 2015-12-20 07:58:37.500 354 12376.90 113.28 54476.03 88888.00 2015-12-20 07:58:37.625 354 12376.98 113.25 54476.03 88888.00 2015-12-20 07:58:37.750 354 12376.92 113.22 54476.03 88888.00 2015-12-20 07:58:37.875 354 12376.85 113.20 54476.05 88888.00 2015-12-20 07:58:38.000 354 12376.88 113.25 54476.05 88888.00 2015-12-20 07:58:38.125 354 12376.92 113.20 54476.07 88888.00 2015-12-20 07:58:38.250 354 12376.92 113.17 54476.07 88888.00 2015-12-20 07:58:38.375 354 12376.98 113.15 54476.07 88888.00 2015-12-20 07:58:38.500 354 12376.95 113.12 54476.07 88888.00 2015-12-20 07:58:38.625 354 12376.92 113.10 54476.07 88888.00 2015-12-20 07:58:38.750 354 12376.88 113.08 54476.07 88888.00 2015-12-20 07:58:38.875 354 12376.92 113.05 54476.07 88888.00 2015-12-20 07:58:39.000 354 12377.00 113.03 54476.05 88888.00 2015-12-20 07:58:39.125 354 12377.05 113.00 54476.10 88888.00 2015-12-20 07:58:39.250 354 12377.10 112.95 54476.12 88888.00 2015-12-20 07:58:39.375 354 12377.08 112.92 54476.12 88888.00 2015-12-20 07:58:39.500 354 12377.15 112.92 54476.10 88888.00 2015-12-20 07:58:39.625 354 12377.12 112.92 54476.10 88888.00 2015-12-20 07:58:39.750 354 12377.15 112.88 54476.07 88888.00 2015-12-20 07:58:39.875 354 12377.20 112.83 54476.07 88888.00 2015-12-20 07:58:40.000 354 12377.27 112.80 54476.07 88888.00 2015-12-20 07:58:40.125 354 12377.30 112.83 54476.07 88888.00 2015-12-20 07:58:40.250 354 12377.30 112.78 54476.10 88888.00 2015-12-20 07:58:40.375 354 12377.27 112.78 54476.07 88888.00 2015-12-20 07:58:40.500 354 12377.30 112.75 54476.10 88888.00 2015-12-20 07:58:40.625 354 12377.25 112.75 54476.10 88888.00 2015-12-20 07:58:40.750 354 12377.33 112.78 54476.10 88888.00 2015-12-20 07:58:40.875 354 12377.40 112.75 54476.12 88888.00 2015-12-20 07:58:41.000 354 12377.42 112.72 54476.12 88888.00 2015-12-20 07:58:41.125 354 12377.33 112.72 54476.18 88888.00 2015-12-20 07:58:41.250 354 12377.23 112.67 54476.18 88888.00 2015-12-20 07:58:41.375 354 12377.27 112.70 54476.15 88888.00 2015-12-20 07:58:41.500 354 12377.40 112.70 54476.15 88888.00 2015-12-20 07:58:41.625 354 12377.45 112.70 54476.12 88888.00 2015-12-20 07:58:41.750 354 12377.45 112.70 54476.15 88888.00 2015-12-20 07:58:41.875 354 12377.38 112.70 54476.15 88888.00 2015-12-20 07:58:42.000 354 12377.48 112.67 54476.12 88888.00 2015-12-20 07:58:42.125 354 12377.58 112.65 54476.15 88888.00 2015-12-20 07:58:42.250 354 12377.62 112.60 54476.18 88888.00 2015-12-20 07:58:42.375 354 12377.65 112.62 54476.20 88888.00 2015-12-20 07:58:42.500 354 12377.65 112.65 54476.20 88888.00 2015-12-20 07:58:42.625 354 12377.60 112.62 54476.18 88888.00 2015-12-20 07:58:42.750 354 12377.50 112.58 54476.20 88888.00 2015-12-20 07:58:42.875 354 12377.55 112.58 54476.22 88888.00 2015-12-20 07:58:43.000 354 12377.62 112.58 54476.22 88888.00 2015-12-20 07:58:43.125 354 12377.60 112.53 54476.25 88888.00 2015-12-20 07:58:43.250 354 12377.52 112.53 54476.28 88888.00 2015-12-20 07:58:43.375 354 12377.48 112.53 54476.28 88888.00 2015-12-20 07:58:43.500 354 12377.48 112.50 54476.25 88888.00 2015-12-20 07:58:43.625 354 12377.55 112.50 54476.28 88888.00 2015-12-20 07:58:43.750 354 12377.62 112.50 54476.28 88888.00 2015-12-20 07:58:43.875 354 12377.62 112.50 54476.30 88888.00 2015-12-20 07:58:44.000 354 12377.58 112.45 54476.28 88888.00 2015-12-20 07:58:44.125 354 12377.58 112.45 54476.30 88888.00 2015-12-20 07:58:44.250 354 12377.52 112.42 54476.32 88888.00 2015-12-20 07:58:44.375 354 12377.58 112.42 54476.32 88888.00 2015-12-20 07:58:44.500 354 12377.62 112.40 54476.35 88888.00 2015-12-20 07:58:44.625 354 12377.62 112.40 54476.38 88888.00 2015-12-20 07:58:44.750 354 12377.55 112.35 54476.35 88888.00 2015-12-20 07:58:44.875 354 12377.50 112.30 54476.35 88888.00 2015-12-20 07:58:45.000 354 12377.50 112.28 54476.38 88888.00 2015-12-20 07:58:45.125 354 12377.50 112.22 54476.40 88888.00 2015-12-20 07:58:45.250 354 12377.48 112.15 54476.43 88888.00 2015-12-20 07:58:45.375 354 12377.58 112.12 54476.43 88888.00 2015-12-20 07:58:45.500 354 12377.52 112.12 54476.45 88888.00 2015-12-20 07:58:45.625 354 12377.45 112.10 54476.45 88888.00 2015-12-20 07:58:45.750 354 12377.52 112.03 54476.45 88888.00 2015-12-20 07:58:45.875 354 12377.60 112.03 54476.47 88888.00 2015-12-20 07:58:46.000 354 12377.60 111.97 54476.50 88888.00 2015-12-20 07:58:46.125 354 12377.50 111.90 54476.47 88888.00 2015-12-20 07:58:46.250 354 12377.50 111.88 54476.50 88888.00 2015-12-20 07:58:46.375 354 12377.55 111.90 54476.53 88888.00 2015-12-20 07:58:46.500 354 12377.50 111.83 54476.55 88888.00 2015-12-20 07:58:46.625 354 12377.45 111.78 54476.55 88888.00 2015-12-20 07:58:46.750 354 12377.48 111.72 54476.55 88888.00 2015-12-20 07:58:46.875 354 12377.50 111.70 54476.57 88888.00 2015-12-20 07:58:47.000 354 12377.55 111.65 54476.57 88888.00 2015-12-20 07:58:47.125 354 12377.52 111.62 54476.57 88888.00 2015-12-20 07:58:47.250 354 12377.55 111.55 54476.62 88888.00 2015-12-20 07:58:47.375 354 12377.58 111.53 54476.62 88888.00 2015-12-20 07:58:47.500 354 12377.60 111.50 54476.57 88888.00 2015-12-20 07:58:47.625 354 12377.55 111.47 54476.65 88888.00 2015-12-20 07:58:47.750 354 12377.40 111.42 54476.65 88888.00 2015-12-20 07:58:47.875 354 12377.45 111.40 54476.68 88888.00 2015-12-20 07:58:48.000 354 12377.45 111.38 54476.68 88888.00 2015-12-20 07:58:48.125 354 12377.42 111.35 54476.72 88888.00 2015-12-20 07:58:48.250 354 12377.33 111.35 54476.75 88888.00 2015-12-20 07:58:48.375 354 12377.30 111.30 54476.78 88888.00 2015-12-20 07:58:48.500 354 12377.27 111.28 54476.75 88888.00 2015-12-20 07:58:48.625 354 12377.33 111.22 54476.78 88888.00 2015-12-20 07:58:48.750 354 12377.30 111.20 54476.78 88888.00 2015-12-20 07:58:48.875 354 12377.30 111.17 54476.78 88888.00 2015-12-20 07:58:49.000 354 12377.27 111.17 54476.78 88888.00 2015-12-20 07:58:49.125 354 12377.33 111.17 54476.78 88888.00 2015-12-20 07:58:49.250 354 12377.27 111.15 54476.80 88888.00 2015-12-20 07:58:49.375 354 12377.25 111.15 54476.80 88888.00 2015-12-20 07:58:49.500 354 12377.20 111.12 54476.80 88888.00 2015-12-20 07:58:49.625 354 12377.12 111.12 54476.80 88888.00 2015-12-20 07:58:49.750 354 12377.08 111.12 54476.82 88888.00 2015-12-20 07:58:49.875 354 12377.08 111.10 54476.82 88888.00 2015-12-20 07:58:50.000 354 12377.10 111.10 54476.85 88888.00 2015-12-20 07:58:50.125 354 12377.05 111.12 54476.88 88888.00 2015-12-20 07:58:50.250 354 12376.92 111.08 54476.90 88888.00 2015-12-20 07:58:50.375 354 12376.88 111.03 54476.93 88888.00 2015-12-20 07:58:50.500 354 12376.85 111.05 54476.93 88888.00 2015-12-20 07:58:50.625 354 12376.83 111.08 54476.93 88888.00 2015-12-20 07:58:50.750 354 12376.77 111.08 54476.95 88888.00 2015-12-20 07:58:50.875 354 12376.70 111.05 54476.97 88888.00 2015-12-20 07:58:51.000 354 12376.60 111.00 54476.95 88888.00 2015-12-20 07:58:51.125 354 12376.52 111.03 54476.97 88888.00 2015-12-20 07:58:51.250 354 12376.45 110.97 54477.00 88888.00 2015-12-20 07:58:51.375 354 12376.38 110.95 54476.97 88888.00 2015-12-20 07:58:51.500 354 12376.30 110.92 54477.05 88888.00 2015-12-20 07:58:51.625 354 12376.25 110.92 54477.05 88888.00 2015-12-20 07:58:51.750 354 12376.27 110.92 54477.03 88888.00 2015-12-20 07:58:51.875 354 12376.33 110.90 54477.05 88888.00 2015-12-20 07:58:52.000 354 12376.27 110.88 54477.10 88888.00 2015-12-20 07:58:52.125 354 12376.15 110.85 54477.12 88888.00 2015-12-20 07:58:52.250 354 12376.10 110.80 54477.15 88888.00 2015-12-20 07:58:52.375 354 12376.12 110.83 54477.18 88888.00 2015-12-20 07:58:52.500 354 12376.10 110.80 54477.15 88888.00 2015-12-20 07:58:52.625 354 12376.10 110.80 54477.18 88888.00 2015-12-20 07:58:52.750 354 12376.02 110.78 54477.18 88888.00 2015-12-20 07:58:52.875 354 12375.92 110.70 54477.20 88888.00 2015-12-20 07:58:53.000 354 12375.88 110.67 54477.18 88888.00 2015-12-20 07:58:53.125 354 12375.85 110.67 54477.22 88888.00 2015-12-20 07:58:53.250 354 12375.80 110.60 54477.25 88888.00 2015-12-20 07:58:53.375 354 12375.75 110.62 54477.22 88888.00 2015-12-20 07:58:53.500 354 12375.65 110.58 54477.25 88888.00 2015-12-20 07:58:53.625 354 12375.60 110.53 54477.25 88888.00 2015-12-20 07:58:53.750 354 12375.55 110.47 54477.25 88888.00 2015-12-20 07:58:53.875 354 12375.55 110.42 54477.28 88888.00 2015-12-20 07:58:54.000 354 12375.55 110.40 54477.28 88888.00 2015-12-20 07:58:54.125 354 12375.55 110.42 54477.30 88888.00 2015-12-20 07:58:54.250 354 12375.50 110.38 54477.30 88888.00 2015-12-20 07:58:54.375 354 12375.48 110.35 54477.32 88888.00 2015-12-20 07:58:54.500 354 12375.42 110.30 54477.32 88888.00 2015-12-20 07:58:54.625 354 12375.40 110.28 54477.35 88888.00 2015-12-20 07:58:54.750 354 12375.33 110.22 54477.35 88888.00 2015-12-20 07:58:54.875 354 12375.23 110.17 54477.35 88888.00 2015-12-20 07:58:55.000 354 12375.25 110.17 54477.35 88888.00 2015-12-20 07:58:55.125 354 12375.23 110.12 54477.35 88888.00 2015-12-20 07:58:55.250 354 12375.17 110.05 54477.40 88888.00 2015-12-20 07:58:55.375 354 12375.17 110.00 54477.40 88888.00 2015-12-20 07:58:55.500 354 12375.15 110.00 54477.40 88888.00 2015-12-20 07:58:55.625 354 12375.15 110.00 54477.43 88888.00 2015-12-20 07:58:55.750 354 12375.15 110.00 54477.38 88888.00 2015-12-20 07:58:55.875 354 12375.17 109.95 54477.43 88888.00 2015-12-20 07:58:56.000 354 12375.10 109.95 54477.40 88888.00 2015-12-20 07:58:56.125 354 12375.05 109.92 54477.45 88888.00 2015-12-20 07:58:56.250 354 12375.02 109.88 54477.47 88888.00 2015-12-20 07:58:56.375 354 12375.02 109.88 54477.45 88888.00 2015-12-20 07:58:56.500 354 12375.02 109.88 54477.47 88888.00 2015-12-20 07:58:56.625 354 12374.95 109.83 54477.45 88888.00 2015-12-20 07:58:56.750 354 12374.88 109.83 54477.45 88888.00 2015-12-20 07:58:56.875 354 12374.85 109.78 54477.47 88888.00 2015-12-20 07:58:57.000 354 12374.83 109.75 54477.45 88888.00 2015-12-20 07:58:57.125 354 12374.85 109.72 54477.47 88888.00 2015-12-20 07:58:57.250 354 12374.77 109.70 54477.47 88888.00 2015-12-20 07:58:57.375 354 12374.73 109.67 54477.53 88888.00 2015-12-20 07:58:57.500 354 12374.70 109.70 54477.53 88888.00 2015-12-20 07:58:57.625 354 12374.70 109.67 54477.53 88888.00 2015-12-20 07:58:57.750 354 12374.67 109.62 54477.45 88888.00 2015-12-20 07:58:57.875 354 12374.67 109.60 54477.47 88888.00 2015-12-20 07:58:58.000 354 12374.67 109.58 54477.47 88888.00 2015-12-20 07:58:58.125 354 12374.70 109.55 54477.55 88888.00 2015-12-20 07:58:58.250 354 12374.58 109.50 54477.57 88888.00 2015-12-20 07:58:58.375 354 12374.60 109.50 54477.57 88888.00 2015-12-20 07:58:58.500 354 12374.65 109.50 54477.57 88888.00 2015-12-20 07:58:58.625 354 12374.65 109.45 54477.57 88888.00 2015-12-20 07:58:58.750 354 12374.62 109.45 54477.57 88888.00 2015-12-20 07:58:58.875 354 12374.65 109.40 54477.57 88888.00 2015-12-20 07:58:59.000 354 12374.62 109.35 54477.55 88888.00 2015-12-20 07:58:59.125 354 12374.58 109.35 54477.55 88888.00 2015-12-20 07:58:59.250 354 12374.50 109.30 54477.57 88888.00 2015-12-20 07:58:59.375 354 12374.48 109.28 54477.57 88888.00 2015-12-20 07:58:59.500 354 12374.42 109.28 54477.57 88888.00 2015-12-20 07:58:59.625 354 12374.33 109.28 54477.57 88888.00 2015-12-20 07:58:59.750 354 12374.33 109.25 54477.57 88888.00 2015-12-20 07:58:59.875 354 12374.38 109.22 54477.57 88888.00 2015-12-20 07:59:00.000 354 12374.30 109.17 54477.57 88888.00 2015-12-20 07:59:00.125 354 12374.30 109.12 54477.57 88888.00 2015-12-20 07:59:00.250 354 12374.20 109.10 54477.62 88888.00 2015-12-20 07:59:00.375 354 12374.25 109.08 54477.62 88888.00 2015-12-20 07:59:00.500 354 12374.27 109.08 54477.60 88888.00 2015-12-20 07:59:00.625 354 12374.23 109.00 54477.62 88888.00 2015-12-20 07:59:00.750 354 12374.23 108.97 54477.65 88888.00 2015-12-20 07:59:00.875 354 12374.15 108.95 54477.65 88888.00 2015-12-20 07:59:01.000 354 12374.15 108.90 54477.62 88888.00 2015-12-20 07:59:01.125 354 12374.05 108.88 54477.62 88888.00 2015-12-20 07:59:01.250 354 12374.05 108.85 54477.68 88888.00 2015-12-20 07:59:01.375 354 12374.05 108.85 54477.68 88888.00 2015-12-20 07:59:01.500 354 12374.00 108.83 54477.65 88888.00 2015-12-20 07:59:01.625 354 12373.98 108.78 54477.70 88888.00 2015-12-20 07:59:01.750 354 12373.98 108.75 54477.72 88888.00 2015-12-20 07:59:01.875 354 12373.90 108.72 54477.70 88888.00 2015-12-20 07:59:02.000 354 12373.85 108.65 54477.70 88888.00 2015-12-20 07:59:02.125 354 12373.92 108.60 54477.70 88888.00 2015-12-20 07:59:02.250 354 12373.95 108.58 54477.72 88888.00 2015-12-20 07:59:02.375 354 12373.98 108.55 54477.72 88888.00 2015-12-20 07:59:02.500 354 12373.92 108.50 54477.70 88888.00 2015-12-20 07:59:02.625 354 12373.95 108.47 54477.68 88888.00 2015-12-20 07:59:02.750 354 12373.92 108.42 54477.70 88888.00 2015-12-20 07:59:02.875 354 12373.92 108.40 54477.72 88888.00 2015-12-20 07:59:03.000 354 12373.88 108.38 54477.72 88888.00 2015-12-20 07:59:03.125 354 12373.83 108.33 54477.72 88888.00 2015-12-20 07:59:03.250 354 12373.77 108.25 54477.72 88888.00 2015-12-20 07:59:03.375 354 12373.80 108.25 54477.75 88888.00 2015-12-20 07:59:03.500 354 12373.90 108.22 54477.72 88888.00 2015-12-20 07:59:03.625 354 12373.85 108.22 54477.75 88888.00 2015-12-20 07:59:03.750 354 12373.85 108.17 54477.75 88888.00 2015-12-20 07:59:03.875 354 12373.83 108.12 54477.75 88888.00 2015-12-20 07:59:04.000 354 12373.73 108.10 54477.78 88888.00 2015-12-20 07:59:04.125 354 12373.67 108.10 54477.78 88888.00 2015-12-20 07:59:04.250 354 12373.60 108.00 54477.78 88888.00 2015-12-20 07:59:04.375 354 12373.62 107.97 54477.78 88888.00 2015-12-20 07:59:04.500 354 12373.65 107.97 54477.78 88888.00 2015-12-20 07:59:04.625 354 12373.62 107.95 54477.78 88888.00 2015-12-20 07:59:04.750 354 12373.62 107.90 54477.80 88888.00 2015-12-20 07:59:04.875 354 12373.65 107.90 54477.80 88888.00 2015-12-20 07:59:05.000 354 12373.62 107.90 54477.80 88888.00 2015-12-20 07:59:05.125 354 12373.58 107.90 54477.82 88888.00 2015-12-20 07:59:05.250 354 12373.52 107.85 54477.82 88888.00 2015-12-20 07:59:05.375 354 12373.55 107.83 54477.85 88888.00 2015-12-20 07:59:05.500 354 12373.55 107.80 54477.82 88888.00 2015-12-20 07:59:05.625 354 12373.50 107.75 54477.85 88888.00 2015-12-20 07:59:05.750 354 12373.45 107.72 54477.85 88888.00 2015-12-20 07:59:05.875 354 12373.42 107.70 54477.85 88888.00 2015-12-20 07:59:06.000 354 12373.33 107.62 54477.85 88888.00 2015-12-20 07:59:06.125 354 12373.30 107.62 54477.90 88888.00 2015-12-20 07:59:06.250 354 12373.25 107.65 54477.95 88888.00 2015-12-20 07:59:06.375 354 12373.20 107.65 54477.93 88888.00 2015-12-20 07:59:06.500 354 12373.15 107.62 54477.90 88888.00 2015-12-20 07:59:06.625 354 12373.08 107.58 54477.90 88888.00 2015-12-20 07:59:06.750 354 12373.00 107.53 54477.95 88888.00 2015-12-20 07:59:06.875 354 12373.02 107.55 54477.95 88888.00 2015-12-20 07:59:07.000 354 12373.02 107.53 54477.97 88888.00 2015-12-20 07:59:07.125 354 12372.98 107.53 54478.00 88888.00 2015-12-20 07:59:07.250 354 12372.83 107.47 54478.00 88888.00 2015-12-20 07:59:07.375 354 12372.83 107.45 54478.00 88888.00 2015-12-20 07:59:07.500 354 12372.83 107.40 54478.03 88888.00 2015-12-20 07:59:07.625 354 12372.75 107.40 54478.03 88888.00 2015-12-20 07:59:07.750 354 12372.77 107.42 54478.00 88888.00 2015-12-20 07:59:07.875 354 12372.75 107.40 54478.03 88888.00 2015-12-20 07:59:08.000 354 12372.73 107.40 54478.00 88888.00 2015-12-20 07:59:08.125 354 12372.62 107.38 54478.05 88888.00 2015-12-20 07:59:08.250 354 12372.50 107.38 54478.05 88888.00 2015-12-20 07:59:08.375 354 12372.48 107.40 54478.07 88888.00 2015-12-20 07:59:08.500 354 12372.48 107.38 54478.07 88888.00 2015-12-20 07:59:08.625 354 12372.48 107.38 54478.10 88888.00 2015-12-20 07:59:08.750 354 12372.45 107.38 54478.07 88888.00 2015-12-20 07:59:08.875 354 12372.35 107.35 54478.10 88888.00 2015-12-20 07:59:09.000 354 12372.23 107.35 54478.12 88888.00 2015-12-20 07:59:09.125 354 12372.23 107.38 54478.15 88888.00 2015-12-20 07:59:09.250 354 12372.17 107.35 54478.12 88888.00 2015-12-20 07:59:09.375 354 12372.17 107.35 54478.12 88888.00 2015-12-20 07:59:09.500 354 12372.20 107.40 54478.15 88888.00 2015-12-20 07:59:09.625 354 12372.20 107.40 54478.18 88888.00 2015-12-20 07:59:09.750 354 12372.08 107.38 54478.15 88888.00 2015-12-20 07:59:09.875 354 12372.02 107.35 54478.15 88888.00 2015-12-20 07:59:10.000 354 12372.00 107.35 54478.18 88888.00 2015-12-20 07:59:10.125 354 12371.95 107.38 54478.18 88888.00 2015-12-20 07:59:10.250 354 12371.85 107.40 54478.18 88888.00 2015-12-20 07:59:10.375 354 12371.83 107.45 54478.22 88888.00 2015-12-20 07:59:10.500 354 12371.75 107.47 54478.25 88888.00 2015-12-20 07:59:10.625 354 12371.73 107.45 54478.22 88888.00 2015-12-20 07:59:10.750 354 12371.62 107.45 54478.20 88888.00 2015-12-20 07:59:10.875 354 12371.52 107.42 54478.20 88888.00 2015-12-20 07:59:11.000 354 12371.52 107.42 54478.18 88888.00 2015-12-20 07:59:11.125 354 12371.55 107.45 54478.22 88888.00 2015-12-20 07:59:11.250 354 12371.48 107.45 54478.25 88888.00 2015-12-20 07:59:11.375 354 12371.45 107.47 54478.25 88888.00 2015-12-20 07:59:11.500 354 12371.42 107.50 54478.28 88888.00 2015-12-20 07:59:11.625 354 12371.38 107.47 54478.30 88888.00 2015-12-20 07:59:11.750 354 12371.30 107.47 54478.28 88888.00 2015-12-20 07:59:11.875 354 12371.27 107.53 54478.30 88888.00 2015-12-20 07:59:12.000 354 12371.30 107.50 54478.28 88888.00 2015-12-20 07:59:12.125 354 12371.23 107.47 54478.30 88888.00 2015-12-20 07:59:12.250 354 12371.17 107.42 54478.30 88888.00 2015-12-20 07:59:12.375 354 12371.10 107.40 54478.28 88888.00 2015-12-20 07:59:12.500 354 12371.15 107.42 54478.28 88888.00 2015-12-20 07:59:12.625 354 12371.15 107.45 54478.30 88888.00 2015-12-20 07:59:12.750 354 12371.15 107.42 54478.30 88888.00 2015-12-20 07:59:12.875 354 12371.15 107.40 54478.30 88888.00 2015-12-20 07:59:13.000 354 12371.17 107.40 54478.30 88888.00 2015-12-20 07:59:13.125 354 12371.12 107.38 54478.30 88888.00 2015-12-20 07:59:13.250 354 12371.00 107.35 54478.30 88888.00 2015-12-20 07:59:13.375 354 12371.00 107.35 54478.28 88888.00 2015-12-20 07:59:13.500 354 12371.08 107.35 54478.30 88888.00 2015-12-20 07:59:13.625 354 12371.10 107.38 54478.30 88888.00 2015-12-20 07:59:13.750 354 12371.08 107.40 54478.28 88888.00 2015-12-20 07:59:13.875 354 12371.10 107.35 54478.28 88888.00 2015-12-20 07:59:14.000 354 12371.10 107.35 54478.28 88888.00 2015-12-20 07:59:14.125 354 12371.05 107.33 54478.32 88888.00 2015-12-20 07:59:14.250 354 12371.05 107.30 54478.32 88888.00 2015-12-20 07:59:14.375 354 12371.10 107.30 54478.28 88888.00 2015-12-20 07:59:14.500 354 12371.05 107.33 54478.28 88888.00 2015-12-20 07:59:14.625 354 12371.02 107.33 54478.30 88888.00 2015-12-20 07:59:14.750 354 12371.05 107.28 54478.30 88888.00 2015-12-20 07:59:14.875 354 12371.08 107.28 54478.30 88888.00 2015-12-20 07:59:15.000 354 12371.05 107.25 54478.25 88888.00 2015-12-20 07:59:15.125 354 12371.12 107.33 54478.28 88888.00 2015-12-20 07:59:15.250 354 12371.12 107.33 54478.28 88888.00 2015-12-20 07:59:15.375 354 12371.10 107.33 54478.28 88888.00 2015-12-20 07:59:15.500 354 12371.08 107.28 54478.28 88888.00 2015-12-20 07:59:15.625 354 12371.10 107.22 54478.25 88888.00 2015-12-20 07:59:15.750 354 12371.10 107.25 54478.25 88888.00 2015-12-20 07:59:15.875 354 12371.20 107.30 54478.25 88888.00 2015-12-20 07:59:16.000 354 12371.20 107.33 54478.22 88888.00 2015-12-20 07:59:16.125 354 12371.15 107.33 54478.28 88888.00 2015-12-20 07:59:16.250 354 12371.10 107.35 54478.25 88888.00 2015-12-20 07:59:16.375 354 12371.10 107.38 54478.22 88888.00 2015-12-20 07:59:16.500 354 12371.10 107.38 54478.22 88888.00 2015-12-20 07:59:16.625 354 12371.15 107.42 54478.25 88888.00 2015-12-20 07:59:16.750 354 12371.15 107.45 54478.22 88888.00 2015-12-20 07:59:16.875 354 12371.20 107.47 54478.20 88888.00 2015-12-20 07:59:17.000 354 12371.23 107.45 54478.20 88888.00 2015-12-20 07:59:17.125 354 12371.23 107.50 54478.20 88888.00 2015-12-20 07:59:17.250 354 12371.12 107.53 54478.22 88888.00 2015-12-20 07:59:17.375 354 12371.10 107.55 54478.20 88888.00 2015-12-20 07:59:17.500 354 12371.12 107.58 54478.20 88888.00 2015-12-20 07:59:17.625 354 12371.17 107.58 54478.20 88888.00 2015-12-20 07:59:17.750 354 12371.17 107.60 54478.15 88888.00 2015-12-20 07:59:17.875 354 12371.17 107.65 54478.12 88888.00 2015-12-20 07:59:18.000 354 12371.25 107.67 54478.15 88888.00 2015-12-20 07:59:18.125 354 12371.20 107.65 54478.12 88888.00 2015-12-20 07:59:18.250 354 12371.23 107.62 54478.15 88888.00 2015-12-20 07:59:18.375 354 12371.23 107.65 54478.12 88888.00 2015-12-20 07:59:18.500 354 12371.20 107.70 54478.15 88888.00 2015-12-20 07:59:18.625 354 12371.17 107.72 54478.10 88888.00 2015-12-20 07:59:18.750 354 12371.20 107.72 54478.12 88888.00 2015-12-20 07:59:18.875 354 12371.20 107.72 54478.12 88888.00 2015-12-20 07:59:19.000 354 12371.25 107.70 54478.10 88888.00 2015-12-20 07:59:19.125 354 12371.20 107.72 54478.10 88888.00 2015-12-20 07:59:19.250 354 12371.23 107.70 54478.07 88888.00 2015-12-20 07:59:19.375 354 12371.27 107.72 54478.07 88888.00 2015-12-20 07:59:19.500 354 12371.30 107.78 54478.07 88888.00 2015-12-20 07:59:19.625 354 12371.25 107.80 54478.05 88888.00 2015-12-20 07:59:19.750 354 12371.27 107.83 54478.03 88888.00 2015-12-20 07:59:19.875 354 12371.25 107.88 54478.03 88888.00 2015-12-20 07:59:20.000 354 12371.23 107.80 54478.00 88888.00 2015-12-20 07:59:20.125 354 12371.17 107.80 54478.03 88888.00 2015-12-20 07:59:20.250 354 12371.20 107.80 54477.97 88888.00 2015-12-20 07:59:20.375 354 12371.20 107.85 54478.00 88888.00 2015-12-20 07:59:20.500 354 12371.25 107.88 54478.03 88888.00 2015-12-20 07:59:20.625 354 12371.27 107.88 54478.00 88888.00 2015-12-20 07:59:20.750 354 12371.30 107.90 54477.97 88888.00 2015-12-20 07:59:20.875 354 12371.33 107.92 54477.97 88888.00 2015-12-20 07:59:21.000 354 12371.30 107.92 54477.97 88888.00 2015-12-20 07:59:21.125 354 12371.27 107.95 54477.97 88888.00 2015-12-20 07:59:21.250 354 12371.33 107.97 54477.97 88888.00 2015-12-20 07:59:21.375 354 12371.42 107.97 54477.95 88888.00 2015-12-20 07:59:21.500 354 12371.42 107.97 54477.93 88888.00 2015-12-20 07:59:21.625 354 12371.40 108.03 54477.93 88888.00 2015-12-20 07:59:21.750 354 12371.33 108.03 54477.93 88888.00 2015-12-20 07:59:21.875 354 12371.30 108.00 54477.93 88888.00 2015-12-20 07:59:22.000 354 12371.30 108.00 54477.90 88888.00 2015-12-20 07:59:22.125 354 12371.33 108.03 54477.93 88888.00 2015-12-20 07:59:22.250 354 12371.40 108.03 54477.88 88888.00 2015-12-20 07:59:22.375 354 12371.40 108.05 54477.88 88888.00 2015-12-20 07:59:22.500 354 12371.35 108.10 54477.88 88888.00 2015-12-20 07:59:22.625 354 12371.27 108.10 54477.88 88888.00 2015-12-20 07:59:22.750 354 12371.35 108.12 54477.93 88888.00 2015-12-20 07:59:22.875 354 12371.40 108.15 54477.85 88888.00 2015-12-20 07:59:23.000 354 12371.42 108.15 54477.82 88888.00 2015-12-20 07:59:23.125 354 12371.38 108.17 54477.82 88888.00 2015-12-20 07:59:23.250 354 12371.35 108.17 54477.82 88888.00 2015-12-20 07:59:23.375 354 12371.35 108.17 54477.85 88888.00 2015-12-20 07:59:23.500 354 12371.38 108.20 54477.85 88888.00 2015-12-20 07:59:23.625 354 12371.40 108.20 54477.82 88888.00 2015-12-20 07:59:23.750 354 12371.40 108.20 54477.78 88888.00 2015-12-20 07:59:23.875 354 12371.40 108.20 54477.78 88888.00 2015-12-20 07:59:24.000 354 12371.38 108.25 54477.72 88888.00 2015-12-20 07:59:24.125 354 12371.35 108.28 54477.75 88888.00 2015-12-20 07:59:24.250 354 12371.38 108.28 54477.75 88888.00 2015-12-20 07:59:24.375 354 12371.45 108.25 54477.72 88888.00 2015-12-20 07:59:24.500 354 12371.50 108.25 54477.72 88888.00 2015-12-20 07:59:24.625 354 12371.42 108.25 54477.72 88888.00 2015-12-20 07:59:24.750 354 12371.38 108.28 54477.72 88888.00 2015-12-20 07:59:24.875 354 12371.35 108.30 54477.72 88888.00 2015-12-20 07:59:25.000 354 12371.40 108.30 54477.70 88888.00 2015-12-20 07:59:25.125 354 12371.40 108.28 54477.70 88888.00 2015-12-20 07:59:25.250 354 12371.35 108.25 54477.70 88888.00 2015-12-20 07:59:25.375 354 12371.40 108.25 54477.70 88888.00 2015-12-20 07:59:25.500 354 12371.45 108.25 54477.70 88888.00 2015-12-20 07:59:25.625 354 12371.42 108.25 54477.68 88888.00 2015-12-20 07:59:25.750 354 12371.48 108.22 54477.62 88888.00 2015-12-20 07:59:25.875 354 12371.48 108.17 54477.62 88888.00 2015-12-20 07:59:26.000 354 12371.50 108.17 54477.62 88888.00 2015-12-20 07:59:26.125 354 12371.55 108.17 54477.65 88888.00 2015-12-20 07:59:26.250 354 12371.52 108.15 54477.65 88888.00 2015-12-20 07:59:26.375 354 12371.50 108.12 54477.62 88888.00 2015-12-20 07:59:26.500 354 12371.50 108.10 54477.57 88888.00 2015-12-20 07:59:26.625 354 12371.50 108.12 54477.55 88888.00 2015-12-20 07:59:26.750 354 12371.60 108.12 54477.55 88888.00 2015-12-20 07:59:26.875 354 12371.62 108.10 54477.55 88888.00 2015-12-20 07:59:27.000 354 12371.67 108.10 54477.53 88888.00 2015-12-20 07:59:27.125 354 12371.73 108.10 54477.55 88888.00 2015-12-20 07:59:27.250 354 12371.65 108.05 54477.55 88888.00 2015-12-20 07:59:27.375 354 12371.65 108.05 54477.53 88888.00 2015-12-20 07:59:27.500 354 12371.70 108.08 54477.53 88888.00 2015-12-20 07:59:27.625 354 12371.73 108.08 54477.53 88888.00 2015-12-20 07:59:27.750 354 12371.85 108.08 54477.50 88888.00 2015-12-20 07:59:27.875 354 12371.90 108.08 54477.47 88888.00 2015-12-20 07:59:28.000 354 12371.95 108.10 54477.43 88888.00 2015-12-20 07:59:28.125 354 12371.98 108.10 54477.43 88888.00 2015-12-20 07:59:28.250 354 12371.98 108.08 54477.40 88888.00 2015-12-20 07:59:28.375 354 12372.05 108.12 54477.43 88888.00 2015-12-20 07:59:28.500 354 12372.08 108.12 54477.40 88888.00 2015-12-20 07:59:28.625 354 12372.10 108.12 54477.40 88888.00 2015-12-20 07:59:28.750 354 12372.08 108.17 54477.38 88888.00 2015-12-20 07:59:28.875 354 12372.10 108.20 54477.38 88888.00 2015-12-20 07:59:29.000 354 12372.17 108.20 54477.35 88888.00 2015-12-20 07:59:29.125 354 12372.20 108.22 54477.35 88888.00 2015-12-20 07:59:29.250 354 12372.17 108.20 54477.35 88888.00 2015-12-20 07:59:29.375 354 12372.20 108.25 54477.32 88888.00 2015-12-20 07:59:29.500 354 12372.30 108.33 54477.30 88888.00 2015-12-20 07:59:29.625 354 12372.33 108.35 54477.30 88888.00 2015-12-20 07:59:29.750 354 12372.38 108.35 54477.28 88888.00 2015-12-20 07:59:29.875 354 12372.42 108.40 54477.25 88888.00 2015-12-20 07:59:30.000 354 12372.42 108.45 54477.25 88888.00 2015-12-20 07:59:30.125 354 12372.45 108.53 54477.22 88888.00 2015-12-20 07:59:30.250 354 12372.52 108.58 54477.22 88888.00 2015-12-20 07:59:30.375 354 12372.55 108.55 54477.22 88888.00 2015-12-20 07:59:30.500 354 12372.58 108.62 54477.18 88888.00 2015-12-20 07:59:30.625 354 12372.62 108.65 54477.15 88888.00 2015-12-20 07:59:30.750 354 12372.62 108.70 54477.12 88888.00 2015-12-20 07:59:30.875 354 12372.58 108.75 54477.10 88888.00 2015-12-20 07:59:31.000 354 12372.60 108.75 54477.07 88888.00 2015-12-20 07:59:31.125 354 12372.73 108.80 54477.07 88888.00 2015-12-20 07:59:31.250 354 12372.75 108.85 54477.07 88888.00 2015-12-20 07:59:31.375 354 12372.83 108.90 54477.05 88888.00 2015-12-20 07:59:31.500 354 12372.77 108.92 54477.03 88888.00 2015-12-20 07:59:31.625 354 12372.75 108.95 54477.03 88888.00 2015-12-20 07:59:31.750 354 12372.80 109.00 54477.03 88888.00 2015-12-20 07:59:31.875 354 12372.88 109.05 54476.97 88888.00 2015-12-20 07:59:32.000 354 12372.85 109.08 54476.95 88888.00 2015-12-20 07:59:32.125 354 12372.85 109.12 54476.95 88888.00 2015-12-20 07:59:32.250 354 12372.90 109.20 54476.97 88888.00 2015-12-20 07:59:32.375 354 12372.90 109.20 54476.97 88888.00 2015-12-20 07:59:32.500 354 12372.85 109.25 54476.97 88888.00 2015-12-20 07:59:32.625 354 12372.77 109.28 54476.95 88888.00 2015-12-20 07:59:32.750 354 12372.77 109.33 54476.95 88888.00 2015-12-20 07:59:32.875 354 12372.83 109.33 54476.93 88888.00 2015-12-20 07:59:33.000 354 12372.83 109.35 54476.90 88888.00 2015-12-20 07:59:33.125 354 12372.83 109.38 54476.90 88888.00 2015-12-20 07:59:33.250 354 12372.83 109.40 54476.88 88888.00 2015-12-20 07:59:33.375 354 12372.85 109.42 54476.90 88888.00 2015-12-20 07:59:33.500 354 12372.88 109.42 54476.90 88888.00 2015-12-20 07:59:33.625 354 12372.95 109.45 54476.88 88888.00 2015-12-20 07:59:33.750 354 12372.95 109.45 54476.85 88888.00 2015-12-20 07:59:33.875 354 12372.90 109.47 54476.82 88888.00 2015-12-20 07:59:34.000 354 12372.85 109.42 54476.80 88888.00 2015-12-20 07:59:34.125 354 12372.85 109.45 54476.82 88888.00 2015-12-20 07:59:34.250 354 12372.83 109.50 54476.82 88888.00 2015-12-20 07:59:34.375 354 12372.88 109.53 54476.80 88888.00 2015-12-20 07:59:34.500 354 12372.88 109.53 54476.82 88888.00 2015-12-20 07:59:34.625 354 12372.90 109.55 54476.80 88888.00 2015-12-20 07:59:34.750 354 12372.85 109.53 54476.80 88888.00 2015-12-20 07:59:34.875 354 12372.88 109.55 54476.78 88888.00 2015-12-20 07:59:35.000 354 12372.88 109.55 54476.78 88888.00 2015-12-20 07:59:35.125 354 12372.85 109.55 54476.78 88888.00 2015-12-20 07:59:35.250 354 12372.80 109.53 54476.78 88888.00 2015-12-20 07:59:35.375 354 12372.85 109.53 54476.78 88888.00 2015-12-20 07:59:35.500 354 12372.80 109.53 54476.75 88888.00 2015-12-20 07:59:35.625 354 12372.83 109.55 54476.75 88888.00 2015-12-20 07:59:35.750 354 12372.88 109.55 54476.72 88888.00 2015-12-20 07:59:35.875 354 12372.88 109.55 54476.72 88888.00 2015-12-20 07:59:36.000 354 12372.90 109.58 54476.72 88888.00 2015-12-20 07:59:36.125 354 12372.90 109.60 54476.70 88888.00 2015-12-20 07:59:36.250 354 12372.90 109.58 54476.72 88888.00 2015-12-20 07:59:36.375 354 12372.88 109.58 54476.70 88888.00 2015-12-20 07:59:36.500 354 12372.85 109.58 54476.68 88888.00 2015-12-20 07:59:36.625 354 12372.95 109.60 54476.62 88888.00 2015-12-20 07:59:36.750 354 12373.02 109.62 54476.65 88888.00 2015-12-20 07:59:36.875 354 12373.08 109.62 54476.62 88888.00 2015-12-20 07:59:37.000 354 12373.10 109.62 54476.60 88888.00 2015-12-20 07:59:37.125 354 12373.15 109.65 54476.60 88888.00 2015-12-20 07:59:37.250 354 12373.20 109.65 54476.57 88888.00 2015-12-20 07:59:37.375 354 12373.25 109.67 54476.55 88888.00 2015-12-20 07:59:37.500 354 12373.30 109.72 54476.55 88888.00 2015-12-20 07:59:37.625 354 12373.35 109.78 54476.53 88888.00 2015-12-20 07:59:37.750 354 12373.30 109.80 54476.53 88888.00 2015-12-20 07:59:37.875 354 12373.25 109.80 54476.47 88888.00 2015-12-20 07:59:38.000 354 12373.20 109.83 54476.53 88888.00 2015-12-20 07:59:38.125 354 12373.27 109.83 54476.50 88888.00 2015-12-20 07:59:38.250 354 12373.33 109.85 54476.50 88888.00 2015-12-20 07:59:38.375 354 12373.40 109.85 54476.47 88888.00 2015-12-20 07:59:38.500 354 12373.50 109.90 54476.45 88888.00 2015-12-20 07:59:38.625 354 12373.48 109.92 54476.43 88888.00 2015-12-20 07:59:38.750 354 12373.42 109.92 54476.43 88888.00 2015-12-20 07:59:38.875 354 12373.35 109.95 54476.45 88888.00 2015-12-20 07:59:39.000 354 12373.42 110.00 54476.40 88888.00 2015-12-20 07:59:39.125 354 12373.55 110.03 54476.38 88888.00 2015-12-20 07:59:39.250 354 12373.52 110.05 54476.40 88888.00 2015-12-20 07:59:39.375 354 12373.52 110.08 54476.35 88888.00 2015-12-20 07:59:39.500 354 12373.48 110.10 54476.35 88888.00 2015-12-20 07:59:39.625 354 12373.50 110.10 54476.35 88888.00 2015-12-20 07:59:39.750 354 12373.55 110.12 54476.35 88888.00 2015-12-20 07:59:39.875 354 12373.58 110.15 54476.32 88888.00 2015-12-20 07:59:40.000 354 12373.55 110.20 54476.32 88888.00 2015-12-20 07:59:40.125 354 12373.50 110.22 54476.32 88888.00 2015-12-20 07:59:40.250 354 12373.48 110.22 54476.30 88888.00 2015-12-20 07:59:40.375 354 12373.52 110.22 54476.28 88888.00 2015-12-20 07:59:40.500 354 12373.55 110.25 54476.28 88888.00 2015-12-20 07:59:40.625 354 12373.52 110.25 54476.28 88888.00 2015-12-20 07:59:40.750 354 12373.50 110.30 54476.25 88888.00 2015-12-20 07:59:40.875 354 12373.50 110.33 54476.25 88888.00 2015-12-20 07:59:41.000 354 12373.48 110.35 54476.22 88888.00 2015-12-20 07:59:41.125 354 12373.48 110.38 54476.20 88888.00 2015-12-20 07:59:41.250 354 12373.35 110.35 54476.18 88888.00 2015-12-20 07:59:41.375 354 12373.38 110.35 54476.18 88888.00 2015-12-20 07:59:41.500 354 12373.45 110.35 54476.18 88888.00 2015-12-20 07:59:41.625 354 12373.48 110.38 54476.15 88888.00 2015-12-20 07:59:41.750 354 12373.45 110.38 54476.15 88888.00 2015-12-20 07:59:41.875 354 12373.48 110.35 54476.15 88888.00 2015-12-20 07:59:42.000 354 12373.48 110.35 54476.15 88888.00 2015-12-20 07:59:42.125 354 12373.48 110.35 54476.18 88888.00 2015-12-20 07:59:42.250 354 12373.48 110.33 54476.20 88888.00 2015-12-20 07:59:42.375 354 12373.52 110.33 54476.15 88888.00 2015-12-20 07:59:42.500 354 12373.50 110.28 54476.15 88888.00 2015-12-20 07:59:42.625 354 12373.48 110.30 54476.10 88888.00 2015-12-20 07:59:42.750 354 12373.50 110.28 54476.10 88888.00 2015-12-20 07:59:42.875 354 12373.50 110.25 54476.12 88888.00 2015-12-20 07:59:43.000 354 12373.50 110.22 54476.12 88888.00 2015-12-20 07:59:43.125 354 12373.50 110.25 54476.10 88888.00 2015-12-20 07:59:43.250 354 12373.40 110.22 54476.10 88888.00 2015-12-20 07:59:43.375 354 12373.48 110.25 54476.10 88888.00 2015-12-20 07:59:43.500 354 12373.48 110.25 54476.10 88888.00 2015-12-20 07:59:43.625 354 12373.45 110.22 54476.07 88888.00 2015-12-20 07:59:43.750 354 12373.50 110.20 54476.07 88888.00 2015-12-20 07:59:43.875 354 12373.55 110.17 54476.05 88888.00 2015-12-20 07:59:44.000 354 12373.58 110.17 54476.05 88888.00 2015-12-20 07:59:44.125 354 12373.58 110.20 54476.07 88888.00 2015-12-20 07:59:44.250 354 12373.58 110.20 54476.10 88888.00 2015-12-20 07:59:44.375 354 12373.55 110.20 54476.07 88888.00 2015-12-20 07:59:44.500 354 12373.55 110.15 54476.05 88888.00 2015-12-20 07:59:44.625 354 12373.58 110.12 54476.05 88888.00 2015-12-20 07:59:44.750 354 12373.58 110.15 54476.03 88888.00 2015-12-20 07:59:44.875 354 12373.58 110.15 54476.03 88888.00 2015-12-20 07:59:45.000 354 12373.52 110.12 54476.00 88888.00 2015-12-20 07:59:45.125 354 12373.52 110.15 54476.03 88888.00 2015-12-20 07:59:45.250 354 12373.55 110.17 54476.00 88888.00 2015-12-20 07:59:45.375 354 12373.60 110.17 54475.97 88888.00 2015-12-20 07:59:45.500 354 12373.58 110.15 54476.00 88888.00 2015-12-20 07:59:45.625 354 12373.60 110.15 54475.97 88888.00 2015-12-20 07:59:45.750 354 12373.65 110.17 54475.97 88888.00 2015-12-20 07:59:45.875 354 12373.73 110.15 54476.00 88888.00 2015-12-20 07:59:46.000 354 12373.65 110.15 54475.97 88888.00 2015-12-20 07:59:46.125 354 12373.60 110.15 54476.00 88888.00 2015-12-20 07:59:46.250 354 12373.58 110.20 54475.97 88888.00 2015-12-20 07:59:46.375 354 12373.65 110.25 54475.97 88888.00 2015-12-20 07:59:46.500 354 12373.62 110.25 54475.97 88888.00 2015-12-20 07:59:46.625 354 12373.58 110.25 54475.97 88888.00 2015-12-20 07:59:46.750 354 12373.52 110.25 54475.95 88888.00 2015-12-20 07:59:46.875 354 12373.52 110.33 54475.95 88888.00 2015-12-20 07:59:47.000 354 12373.55 110.28 54475.95 88888.00 2015-12-20 07:59:47.125 354 12373.55 110.25 54475.95 88888.00 2015-12-20 07:59:47.250 354 12373.42 110.30 54475.95 88888.00 2015-12-20 07:59:47.375 354 12373.42 110.33 54475.93 88888.00 2015-12-20 07:59:47.500 354 12373.48 110.33 54475.95 88888.00 2015-12-20 07:59:47.625 354 12373.48 110.38 54475.95 88888.00 2015-12-20 07:59:47.750 354 12373.40 110.40 54475.95 88888.00 2015-12-20 07:59:47.875 354 12373.33 110.40 54475.95 88888.00 2015-12-20 07:59:48.000 354 12373.30 110.40 54475.95 88888.00 2015-12-20 07:59:48.125 354 12373.27 110.40 54475.95 88888.00 2015-12-20 07:59:48.250 354 12373.20 110.38 54475.90 88888.00 2015-12-20 07:59:48.375 354 12373.23 110.38 54475.90 88888.00 2015-12-20 07:59:48.500 354 12373.17 110.38 54475.90 88888.00 2015-12-20 07:59:48.625 354 12373.15 110.42 54475.90 88888.00 2015-12-20 07:59:48.750 354 12373.12 110.42 54475.90 88888.00 2015-12-20 07:59:48.875 354 12373.05 110.42 54475.90 88888.00 2015-12-20 07:59:49.000 354 12372.98 110.42 54475.88 88888.00 2015-12-20 07:59:49.125 354 12373.00 110.42 54475.88 88888.00 2015-12-20 07:59:49.250 354 12372.92 110.40 54475.90 88888.00 2015-12-20 07:59:49.375 354 12372.90 110.42 54475.90 88888.00 2015-12-20 07:59:49.500 354 12372.88 110.40 54475.88 88888.00 2015-12-20 07:59:49.625 354 12372.83 110.38 54475.88 88888.00 2015-12-20 07:59:49.750 354 12372.77 110.35 54475.88 88888.00 2015-12-20 07:59:49.875 354 12372.73 110.33 54475.90 88888.00 2015-12-20 07:59:50.000 354 12372.60 110.28 54475.88 88888.00 2015-12-20 07:59:50.125 354 12372.60 110.28 54475.90 88888.00 2015-12-20 07:59:50.250 354 12372.60 110.22 54475.85 88888.00 2015-12-20 07:59:50.375 354 12372.55 110.17 54475.85 88888.00 2015-12-20 07:59:50.500 354 12372.48 110.15 54475.85 88888.00 2015-12-20 07:59:50.625 354 12372.45 110.15 54475.85 88888.00 2015-12-20 07:59:50.750 354 12372.45 110.15 54475.85 88888.00 2015-12-20 07:59:50.875 354 12372.38 110.10 54475.82 88888.00 2015-12-20 07:59:51.000 354 12372.33 110.03 54475.82 88888.00 2015-12-20 07:59:51.125 354 12372.25 109.95 54475.85 88888.00 2015-12-20 07:59:51.250 354 12372.25 109.92 54475.88 88888.00 2015-12-20 07:59:51.375 354 12372.25 109.90 54475.88 88888.00 2015-12-20 07:59:51.500 354 12372.20 109.80 54475.88 88888.00 2015-12-20 07:59:51.625 354 12372.17 109.78 54475.88 88888.00 2015-12-20 07:59:51.750 354 12372.15 109.72 54475.88 88888.00 2015-12-20 07:59:51.875 354 12372.17 109.70 54475.82 88888.00 2015-12-20 07:59:52.000 354 12372.12 109.65 54475.82 88888.00 2015-12-20 07:59:52.125 354 12372.10 109.60 54475.85 88888.00 2015-12-20 07:59:52.250 354 12372.15 109.53 54475.85 88888.00 2015-12-20 07:59:52.375 354 12372.10 109.50 54475.82 88888.00 2015-12-20 07:59:52.500 354 12372.02 109.45 54475.80 88888.00 2015-12-20 07:59:52.625 354 12371.98 109.42 54475.80 88888.00 2015-12-20 07:59:52.750 354 12371.95 109.35 54475.82 88888.00 2015-12-20 07:59:52.875 354 12371.92 109.30 54475.80 88888.00 2015-12-20 07:59:53.000 354 12371.95 109.28 54475.80 88888.00 2015-12-20 07:59:53.125 354 12371.98 109.22 54475.80 88888.00 2015-12-20 07:59:53.250 354 12371.95 109.15 54475.80 88888.00 2015-12-20 07:59:53.375 354 12371.98 109.10 54475.80 88888.00 2015-12-20 07:59:53.500 354 12372.00 109.05 54475.80 88888.00 2015-12-20 07:59:53.625 354 12371.98 109.00 54475.80 88888.00 2015-12-20 07:59:53.750 354 12371.95 108.97 54475.80 88888.00 2015-12-20 07:59:53.875 354 12371.95 108.95 54475.80 88888.00 2015-12-20 07:59:54.000 354 12371.83 108.92 54475.78 88888.00 2015-12-20 07:59:54.125 354 12371.83 108.92 54475.78 88888.00 2015-12-20 07:59:54.250 354 12371.77 108.88 54475.80 88888.00 2015-12-20 07:59:54.375 354 12371.75 108.85 54475.80 88888.00 2015-12-20 07:59:54.500 354 12371.77 108.83 54475.78 88888.00 2015-12-20 07:59:54.625 354 12371.83 108.80 54475.78 88888.00 2015-12-20 07:59:54.750 354 12371.83 108.75 54475.80 88888.00 2015-12-20 07:59:54.875 354 12371.80 108.72 54475.80 88888.00 2015-12-20 07:59:55.000 354 12371.75 108.72 54475.78 88888.00 2015-12-20 07:59:55.125 354 12371.75 108.70 54475.75 88888.00 2015-12-20 07:59:55.250 354 12371.65 108.67 54475.78 88888.00 2015-12-20 07:59:55.375 354 12371.65 108.67 54475.75 88888.00 2015-12-20 07:59:55.500 354 12371.70 108.67 54475.75 88888.00 2015-12-20 07:59:55.625 354 12371.67 108.65 54475.72 88888.00 2015-12-20 07:59:55.750 354 12371.65 108.65 54475.75 88888.00 2015-12-20 07:59:55.875 354 12371.67 108.62 54475.75 88888.00 2015-12-20 07:59:56.000 354 12371.67 108.62 54475.75 88888.00 2015-12-20 07:59:56.125 354 12371.70 108.62 54475.75 88888.00 2015-12-20 07:59:56.250 354 12371.65 108.58 54475.72 88888.00 2015-12-20 07:59:56.375 354 12371.60 108.62 54475.72 88888.00 2015-12-20 07:59:56.500 354 12371.55 108.62 54475.70 88888.00 2015-12-20 07:59:56.625 354 12371.48 108.62 54475.70 88888.00 2015-12-20 07:59:56.750 354 12371.45 108.62 54475.72 88888.00 2015-12-20 07:59:56.875 354 12371.38 108.65 54475.72 88888.00 2015-12-20 07:59:57.000 354 12371.35 108.65 54475.72 88888.00 2015-12-20 07:59:57.125 354 12371.40 108.67 54475.70 88888.00 2015-12-20 07:59:57.250 354 12371.35 108.67 54475.70 88888.00 2015-12-20 07:59:57.375 354 12371.33 108.70 54475.72 88888.00 2015-12-20 07:59:57.500 354 12371.25 108.72 54475.72 88888.00 2015-12-20 07:59:57.625 354 12371.15 108.70 54475.75 88888.00 2015-12-20 07:59:57.750 354 12371.05 108.72 54475.75 88888.00 2015-12-20 07:59:57.875 354 12371.05 108.75 54475.75 88888.00 2015-12-20 07:59:58.000 354 12371.08 108.72 54475.72 88888.00 2015-12-20 07:59:58.125 354 12370.98 108.72 54475.75 88888.00 2015-12-20 07:59:58.250 354 12370.85 108.75 54475.78 88888.00 2015-12-20 07:59:58.375 354 12370.80 108.78 54475.75 88888.00 2015-12-20 07:59:58.500 354 12370.75 108.78 54475.75 88888.00 2015-12-20 07:59:58.625 354 12370.67 108.78 54475.78 88888.00 2015-12-20 07:59:58.750 354 12370.58 108.78 54475.80 88888.00 2015-12-20 07:59:58.875 354 12370.50 108.78 54475.82 88888.00 2015-12-20 07:59:59.000 354 12370.40 108.80 54475.82 88888.00 2015-12-20 07:59:59.125 354 12370.35 108.80 54475.82 88888.00 2015-12-20 07:59:59.250 354 12370.20 108.83 54475.88 88888.00 2015-12-20 07:59:59.375 354 12370.20 108.85 54475.85 88888.00 2015-12-20 07:59:59.500 354 12370.15 108.83 54475.85 88888.00 2015-12-20 07:59:59.625 354 12370.05 108.80 54475.82 88888.00 2015-12-20 07:59:59.750 354 12370.00 108.85 54475.82 88888.00 2015-12-20 07:59:59.875 354 12369.92 108.85 54475.85 88888.00 2015-12-20 08:00:00.000 354 12369.75 108.88 54475.88 88888.00 2015-12-20 08:00:00.125 354 12369.65 108.90 54475.88 88888.00 2015-12-20 08:00:00.250 354 12369.62 108.92 54475.93 88888.00 2015-12-20 08:00:00.375 354 12369.58 108.92 54475.90 88888.00 2015-12-20 08:00:00.500 354 12369.45 108.92 54475.90 88888.00 2015-12-20 08:00:00.625 354 12369.35 108.95 54475.90 88888.00 2015-12-20 08:00:00.750 354 12369.20 108.97 54475.90 88888.00 2015-12-20 08:00:00.875 354 12369.05 108.97 54475.90 88888.00 2015-12-20 08:00:01.000 354 12369.00 108.95 54475.90 88888.00 2015-12-20 08:00:01.125 354 12368.92 108.97 54475.95 88888.00 2015-12-20 08:00:01.250 354 12368.85 108.97 54475.95 88888.00 2015-12-20 08:00:01.375 354 12368.80 109.00 54475.95 88888.00 2015-12-20 08:00:01.500 354 12368.70 109.03 54475.97 88888.00 2015-12-20 08:00:01.625 354 12368.62 109.05 54475.97 88888.00 2015-12-20 08:00:01.750 354 12368.48 109.05 54476.00 88888.00 2015-12-20 08:00:01.875 354 12368.38 109.05 54476.00 88888.00 2015-12-20 08:00:02.000 354 12368.33 109.10 54475.97 88888.00 2015-12-20 08:00:02.125 354 12368.25 109.10 54476.00 88888.00 2015-12-20 08:00:02.250 354 12368.17 109.10 54476.00 88888.00 2015-12-20 08:00:02.375 354 12368.23 109.12 54476.00 88888.00 2015-12-20 08:00:02.500 354 12368.15 109.20 54476.03 88888.00 2015-12-20 08:00:02.625 354 12368.00 109.20 54476.03 88888.00 2015-12-20 08:00:02.750 354 12367.90 109.25 54476.03 88888.00 2015-12-20 08:00:02.875 354 12367.80 109.25 54476.03 88888.00 2015-12-20 08:00:03.000 354 12367.75 109.25 54476.05 88888.00 2015-12-20 08:00:03.125 354 12367.73 109.28 54476.05 88888.00 2015-12-20 08:00:03.250 354 12367.62 109.28 54476.07 88888.00 2015-12-20 08:00:03.375 354 12367.58 109.33 54476.10 88888.00 2015-12-20 08:00:03.500 354 12367.40 109.35 54476.07 88888.00 2015-12-20 08:00:03.625 354 12367.30 109.33 54476.07 88888.00 2015-12-20 08:00:03.750 354 12367.30 109.35 54476.10 88888.00 2015-12-20 08:00:03.875 354 12367.27 109.38 54476.12 88888.00 2015-12-20 08:00:04.000 354 12367.17 109.40 54476.10 88888.00 2015-12-20 08:00:04.125 354 12367.05 109.40 54476.07 88888.00 2015-12-20 08:00:04.250 354 12366.92 109.45 54476.10 88888.00 2015-12-20 08:00:04.375 354 12366.85 109.42 54476.10 88888.00 2015-12-20 08:00:04.500 354 12366.77 109.47 54476.10 88888.00 2015-12-20 08:00:04.625 354 12366.73 109.50 54476.10 88888.00 2015-12-20 08:00:04.750 354 12366.65 109.53 54476.10 88888.00 2015-12-20 08:00:04.875 354 12366.65 109.53 54476.15 88888.00 2015-12-20 08:00:05.000 354 12366.55 109.53 54476.12 88888.00 2015-12-20 08:00:05.125 354 12366.42 109.58 54476.18 88888.00 2015-12-20 08:00:05.250 354 12366.35 109.55 54476.18 88888.00 2015-12-20 08:00:05.375 354 12366.33 109.55 54476.18 88888.00 2015-12-20 08:00:05.500 354 12366.27 109.53 54476.18 88888.00 2015-12-20 08:00:05.625 354 12366.23 109.53 54476.20 88888.00 2015-12-20 08:00:05.750 354 12366.12 109.53 54476.28 88888.00 2015-12-20 08:00:05.875 354 12366.02 109.50 54476.25 88888.00 2015-12-20 08:00:06.000 354 12365.95 109.50 54476.25 88888.00 2015-12-20 08:00:06.125 354 12365.95 109.50 54476.28 88888.00 2015-12-20 08:00:06.250 354 12365.88 109.47 54476.28 88888.00 2015-12-20 08:00:06.375 354 12365.88 109.47 54476.25 88888.00 2015-12-20 08:00:06.500 354 12365.75 109.47 54476.28 88888.00 2015-12-20 08:00:06.625 354 12365.70 109.45 54476.28 88888.00 2015-12-20 08:00:06.750 354 12365.75 109.42 54476.28 88888.00 2015-12-20 08:00:06.875 354 12365.73 109.42 54476.28 88888.00 2015-12-20 08:00:07.000 354 12365.62 109.38 54476.28 88888.00 2015-12-20 08:00:07.125 354 12365.55 109.35 54476.28 88888.00 2015-12-20 08:00:07.250 354 12365.55 109.33 54476.25 88888.00 2015-12-20 08:00:07.375 354 12365.62 109.33 54476.25 88888.00 2015-12-20 08:00:07.500 354 12365.60 109.30 54476.30 88888.00 2015-12-20 08:00:07.625 354 12365.58 109.30 54476.30 88888.00 2015-12-20 08:00:07.750 354 12365.58 109.30 54476.28 88888.00 2015-12-20 08:00:07.875 354 12365.62 109.28 54476.30 88888.00 2015-12-20 08:00:08.000 354 12365.60 109.25 54476.30 88888.00 2015-12-20 08:00:08.125 354 12365.55 109.22 54476.32 88888.00 2015-12-20 08:00:08.250 354 12365.55 109.22 54476.30 88888.00 2015-12-20 08:00:08.375 354 12365.58 109.20 54476.30 88888.00 2015-12-20 08:00:08.500 354 12365.55 109.22 54476.30 88888.00 2015-12-20 08:00:08.625 354 12365.48 109.22 54476.30 88888.00 2015-12-20 08:00:08.750 354 12365.48 109.22 54476.32 88888.00 2015-12-20 08:00:08.875 354 12365.52 109.22 54476.30 88888.00 2015-12-20 08:00:09.000 354 12365.55 109.22 54476.30 88888.00 2015-12-20 08:00:09.125 354 12365.55 109.22 54476.30 88888.00 2015-12-20 08:00:09.250 354 12365.50 109.20 54476.28 88888.00 2015-12-20 08:00:09.375 354 12365.45 109.22 54476.30 88888.00 2015-12-20 08:00:09.500 354 12365.48 109.25 54476.28 88888.00 2015-12-20 08:00:09.625 354 12365.55 109.28 54476.30 88888.00 2015-12-20 08:00:09.750 354 12365.58 109.28 54476.30 88888.00 2015-12-20 08:00:09.875 354 12365.58 109.28 54476.28 88888.00 2015-12-20 08:00:10.000 354 12365.50 109.25 54476.25 88888.00 2015-12-20 08:00:10.125 354 12365.48 109.33 54476.28 88888.00 2015-12-20 08:00:10.250 354 12365.48 109.25 54476.25 88888.00 2015-12-20 08:00:10.375 354 12365.52 109.28 54476.20 88888.00 2015-12-20 08:00:10.500 354 12365.52 109.30 54476.20 88888.00 2015-12-20 08:00:10.625 354 12365.55 109.33 54476.20 88888.00 2015-12-20 08:00:10.750 354 12365.55 109.35 54476.22 88888.00 2015-12-20 08:00:10.875 354 12365.52 109.38 54476.25 88888.00 2015-12-20 08:00:11.000 354 12365.55 109.38 54476.22 88888.00 2015-12-20 08:00:11.125 354 12365.62 109.40 54476.22 88888.00 2015-12-20 08:00:11.250 354 12365.67 109.35 54476.22 88888.00 2015-12-20 08:00:11.375 354 12365.67 109.38 54476.22 88888.00 2015-12-20 08:00:11.500 354 12365.67 109.40 54476.20 88888.00 2015-12-20 08:00:11.625 354 12365.73 109.45 54476.22 88888.00 2015-12-20 08:00:11.750 354 12365.73 109.45 54476.20 88888.00 2015-12-20 08:00:11.875 354 12365.65 109.47 54476.15 88888.00 2015-12-20 08:00:12.000 354 12365.62 109.47 54476.15 88888.00 2015-12-20 08:00:12.125 354 12365.73 109.50 54476.18 88888.00 2015-12-20 08:00:12.250 354 12365.77 109.53 54476.18 88888.00 2015-12-20 08:00:12.375 354 12365.77 109.58 54476.18 88888.00 2015-12-20 08:00:12.500 354 12365.77 109.60 54476.15 88888.00 2015-12-20 08:00:12.625 354 12365.83 109.62 54476.15 88888.00 2015-12-20 08:00:12.750 354 12365.88 109.62 54476.12 88888.00 2015-12-20 08:00:12.875 354 12365.90 109.65 54476.12 88888.00 2015-12-20 08:00:13.000 354 12365.88 109.65 54476.12 88888.00 2015-12-20 08:00:13.125 354 12365.95 109.67 54476.15 88888.00 2015-12-20 08:00:13.250 354 12365.90 109.67 54476.15 88888.00 2015-12-20 08:00:13.375 354 12365.85 109.70 54476.12 88888.00 2015-12-20 08:00:13.500 354 12365.83 109.70 54476.12 88888.00 2015-12-20 08:00:13.625 354 12365.90 109.70 54476.12 88888.00 2015-12-20 08:00:13.750 354 12365.95 109.78 54476.12 88888.00 2015-12-20 08:00:13.875 354 12365.98 109.80 54476.10 88888.00 2015-12-20 08:00:14.000 354 12365.98 109.83 54476.10 88888.00 2015-12-20 08:00:14.125 354 12366.02 109.83 54476.07 88888.00 2015-12-20 08:00:14.250 354 12366.02 109.85 54476.07 88888.00 2015-12-20 08:00:14.375 354 12366.05 109.85 54476.10 88888.00 2015-12-20 08:00:14.500 354 12366.05 109.88 54476.10 88888.00 2015-12-20 08:00:14.625 354 12366.00 109.88 54476.07 88888.00 2015-12-20 08:00:14.750 354 12366.08 109.90 54476.07 88888.00 2015-12-20 08:00:14.875 354 12366.10 109.95 54476.07 88888.00 2015-12-20 08:00:15.000 354 12366.12 110.03 54476.07 88888.00 2015-12-20 08:00:15.125 354 12366.08 110.05 54476.05 88888.00 2015-12-20 08:00:15.250 354 12366.08 110.05 54476.05 88888.00 2015-12-20 08:00:15.375 354 12366.10 110.08 54476.03 88888.00 2015-12-20 08:00:15.500 354 12366.12 110.10 54476.05 88888.00 2015-12-20 08:00:15.625 354 12366.12 110.10 54476.03 88888.00 2015-12-20 08:00:15.750 354 12366.10 110.12 54476.00 88888.00 2015-12-20 08:00:15.875 354 12366.15 110.15 54476.03 88888.00 2015-12-20 08:00:16.000 354 12366.20 110.12 54476.03 88888.00 2015-12-20 08:00:16.125 354 12366.17 110.10 54476.03 88888.00 2015-12-20 08:00:16.250 354 12366.17 110.15 54476.00 88888.00 2015-12-20 08:00:16.375 354 12366.17 110.17 54476.00 88888.00 2015-12-20 08:00:16.500 354 12366.25 110.20 54476.00 88888.00 2015-12-20 08:00:16.625 354 12366.27 110.20 54475.97 88888.00 2015-12-20 08:00:16.750 354 12366.35 110.22 54475.97 88888.00 2015-12-20 08:00:16.875 354 12366.40 110.28 54475.97 88888.00 2015-12-20 08:00:17.000 354 12366.42 110.25 54475.95 88888.00 2015-12-20 08:00:17.125 354 12366.40 110.25 54475.93 88888.00 2015-12-20 08:00:17.250 354 12366.30 110.28 54475.95 88888.00 2015-12-20 08:00:17.375 354 12366.38 110.30 54475.93 88888.00 2015-12-20 08:00:17.500 354 12366.48 110.33 54475.95 88888.00 2015-12-20 08:00:17.625 354 12366.58 110.38 54475.93 88888.00 2015-12-20 08:00:17.750 354 12366.60 110.38 54475.93 88888.00 2015-12-20 08:00:17.875 354 12366.55 110.38 54475.90 88888.00 2015-12-20 08:00:18.000 354 12366.52 110.38 54475.90 88888.00 2015-12-20 08:00:18.125 354 12366.58 110.40 54475.90 88888.00 2015-12-20 08:00:18.250 354 12366.52 110.42 54475.88 88888.00 2015-12-20 08:00:18.375 354 12366.60 110.45 54475.88 88888.00 2015-12-20 08:00:18.500 354 12366.70 110.47 54475.82 88888.00 2015-12-20 08:00:18.625 354 12366.73 110.47 54475.85 88888.00 2015-12-20 08:00:18.750 354 12366.65 110.47 54475.82 88888.00 2015-12-20 08:00:18.875 354 12366.65 110.50 54475.85 88888.00 2015-12-20 08:00:19.000 354 12366.67 110.53 54475.82 88888.00 2015-12-20 08:00:19.125 354 12366.80 110.58 54475.82 88888.00 2015-12-20 08:00:19.250 354 12366.90 110.58 54475.85 88888.00 2015-12-20 08:00:19.375 354 12366.90 110.58 54475.80 88888.00 2015-12-20 08:00:19.500 354 12366.88 110.60 54475.82 88888.00 2015-12-20 08:00:19.625 354 12366.90 110.62 54475.80 88888.00 2015-12-20 08:00:19.750 354 12366.92 110.67 54475.78 88888.00 2015-12-20 08:00:19.875 354 12366.92 110.67 54475.78 88888.00 2015-12-20 08:00:20.000 354 12366.98 110.70 54475.75 88888.00 2015-12-20 08:00:20.125 354 12367.08 110.72 54475.78 88888.00 2015-12-20 08:00:20.250 354 12367.08 110.78 54475.75 88888.00 2015-12-20 08:00:20.375 354 12367.08 110.78 54475.75 88888.00 2015-12-20 08:00:20.500 354 12367.10 110.80 54475.75 88888.00 2015-12-20 08:00:20.625 354 12367.12 110.80 54475.72 88888.00 2015-12-20 08:00:20.750 354 12367.17 110.80 54475.70 88888.00 2015-12-20 08:00:20.875 354 12367.17 110.85 54475.70 88888.00 2015-12-20 08:00:21.000 354 12367.15 110.88 54475.68 88888.00 2015-12-20 08:00:21.125 354 12367.17 110.90 54475.72 88888.00 2015-12-20 08:00:21.250 354 12367.17 110.90 54475.68 88888.00 2015-12-20 08:00:21.375 354 12367.25 110.97 54475.65 88888.00 2015-12-20 08:00:21.500 354 12367.27 110.97 54475.65 88888.00 2015-12-20 08:00:21.625 354 12367.23 111.03 54475.65 88888.00 2015-12-20 08:00:21.750 354 12367.23 111.03 54475.62 88888.00 2015-12-20 08:00:21.875 354 12367.27 111.03 54475.62 88888.00 2015-12-20 08:00:22.000 354 12367.30 111.08 54475.62 88888.00 2015-12-20 08:00:22.125 354 12367.38 111.10 54475.62 88888.00 2015-12-20 08:00:22.250 354 12367.42 111.12 54475.65 88888.00 2015-12-20 08:00:22.375 354 12367.45 111.15 54475.65 88888.00 2015-12-20 08:00:22.500 354 12367.48 111.20 54475.62 88888.00 2015-12-20 08:00:22.625 354 12367.48 111.17 54475.60 88888.00 2015-12-20 08:00:22.750 354 12367.50 111.17 54475.60 88888.00 2015-12-20 08:00:22.875 354 12367.55 111.20 54475.60 88888.00 2015-12-20 08:00:23.000 354 12367.55 111.25 54475.57 88888.00 2015-12-20 08:00:23.125 354 12367.52 111.22 54475.57 88888.00 2015-12-20 08:00:23.250 354 12367.50 111.20 54475.55 88888.00 2015-12-20 08:00:23.375 354 12367.60 111.22 54475.55 88888.00 2015-12-20 08:00:23.500 354 12367.62 111.25 54475.57 88888.00 2015-12-20 08:00:23.625 354 12367.65 111.25 54475.57 88888.00 2015-12-20 08:00:23.750 354 12367.65 111.25 54475.55 88888.00 2015-12-20 08:00:23.875 354 12367.70 111.25 54475.55 88888.00 2015-12-20 08:00:24.000 354 12367.67 111.28 54475.55 88888.00 2015-12-20 08:00:24.125 354 12367.67 111.30 54475.55 88888.00 2015-12-20 08:00:24.250 354 12367.77 111.30 54475.53 88888.00 2015-12-20 08:00:24.375 354 12367.85 111.33 54475.53 88888.00 2015-12-20 08:00:24.500 354 12367.75 111.30 54475.50 88888.00 2015-12-20 08:00:24.625 354 12367.73 111.33 54475.50 88888.00 2015-12-20 08:00:24.750 354 12367.67 111.35 54475.50 88888.00 2015-12-20 08:00:24.875 354 12367.70 111.33 54475.50 88888.00 2015-12-20 08:00:25.000 354 12367.73 111.33 54475.45 88888.00 2015-12-20 08:00:25.125 354 12367.80 111.35 54475.47 88888.00 2015-12-20 08:00:25.250 354 12367.88 111.35 54475.47 88888.00 2015-12-20 08:00:25.375 354 12367.85 111.38 54475.47 88888.00 2015-12-20 08:00:25.500 354 12367.85 111.35 54475.47 88888.00 2015-12-20 08:00:25.625 354 12367.85 111.33 54475.47 88888.00 2015-12-20 08:00:25.750 354 12367.85 111.30 54475.45 88888.00 2015-12-20 08:00:25.875 354 12367.83 111.30 54475.45 88888.00 2015-12-20 08:00:26.000 354 12367.85 111.30 54475.43 88888.00 2015-12-20 08:00:26.125 354 12367.85 111.33 54475.45 88888.00 2015-12-20 08:00:26.250 354 12367.88 111.35 54475.47 88888.00 2015-12-20 08:00:26.375 354 12367.98 111.38 54475.45 88888.00 2015-12-20 08:00:26.500 354 12367.92 111.38 54475.43 88888.00 2015-12-20 08:00:26.625 354 12367.90 111.38 54475.43 88888.00 2015-12-20 08:00:26.750 354 12367.95 111.38 54475.45 88888.00 2015-12-20 08:00:26.875 354 12367.88 111.40 54475.45 88888.00 2015-12-20 08:00:27.000 354 12367.80 111.40 54475.45 88888.00 2015-12-20 08:00:27.125 354 12367.85 111.42 54475.47 88888.00 2015-12-20 08:00:27.250 354 12367.75 111.35 54475.47 88888.00 2015-12-20 08:00:27.375 354 12367.73 111.38 54475.45 88888.00 2015-12-20 08:00:27.500 354 12367.73 111.35 54475.43 88888.00 2015-12-20 08:00:27.625 354 12367.75 111.35 54475.43 88888.00 2015-12-20 08:00:27.750 354 12367.77 111.35 54475.43 88888.00 2015-12-20 08:00:27.875 354 12367.73 111.38 54475.40 88888.00 2015-12-20 08:00:28.000 354 12367.73 111.33 54475.38 88888.00 2015-12-20 08:00:28.125 354 12367.77 111.33 54475.40 88888.00 2015-12-20 08:00:28.250 354 12367.80 111.33 54475.40 88888.00 2015-12-20 08:00:28.375 354 12367.80 111.35 54475.40 88888.00 2015-12-20 08:00:28.500 354 12367.83 111.38 54475.40 88888.00 2015-12-20 08:00:28.625 354 12367.83 111.33 54475.38 88888.00 2015-12-20 08:00:28.750 354 12367.77 111.30 54475.38 88888.00 2015-12-20 08:00:28.875 354 12367.73 111.33 54475.38 88888.00 2015-12-20 08:00:29.000 354 12367.80 111.35 54475.38 88888.00 2015-12-20 08:00:29.125 354 12367.80 111.38 54475.43 88888.00 2015-12-20 08:00:29.250 354 12367.75 111.33 54475.40 88888.00 2015-12-20 08:00:29.375 354 12367.67 111.35 54475.43 88888.00 2015-12-20 08:00:29.500 354 12367.60 111.35 54475.40 88888.00 2015-12-20 08:00:29.625 354 12367.58 111.35 54475.40 88888.00 2015-12-20 08:00:29.750 354 12367.58 111.38 54475.43 88888.00 2015-12-20 08:00:29.875 354 12367.52 111.35 54475.43 88888.00 2015-12-20 08:00:30.000 354 12367.48 111.33 54475.43 88888.00 2015-12-20 08:00:30.125 354 12367.50 111.33 54475.43 88888.00 2015-12-20 08:00:30.250 354 12367.40 111.30 54475.40 88888.00 2015-12-20 08:00:30.375 354 12367.38 111.30 54475.40 88888.00 2015-12-20 08:00:30.500 354 12367.35 111.28 54475.40 88888.00 2015-12-20 08:00:30.625 354 12367.27 111.25 54475.38 88888.00 2015-12-20 08:00:30.750 354 12367.23 111.25 54475.38 88888.00 2015-12-20 08:00:30.875 354 12367.20 111.25 54475.38 88888.00 2015-12-20 08:00:31.000 354 12367.15 111.25 54475.40 88888.00 2015-12-20 08:00:31.125 354 12367.08 111.25 54475.40 88888.00 2015-12-20 08:00:31.250 354 12367.00 111.22 54475.43 88888.00 2015-12-20 08:00:31.375 354 12367.05 111.25 54475.43 88888.00 2015-12-20 08:00:31.500 354 12366.98 111.22 54475.43 88888.00 2015-12-20 08:00:31.625 354 12366.92 111.22 54475.43 88888.00 2015-12-20 08:00:31.750 354 12366.88 111.22 54475.45 88888.00 2015-12-20 08:00:31.875 354 12366.85 111.22 54475.45 88888.00 2015-12-20 08:00:32.000 354 12366.85 111.17 54475.47 88888.00 2015-12-20 08:00:32.125 354 12366.77 111.17 54475.47 88888.00 2015-12-20 08:00:32.250 354 12366.73 111.17 54475.50 88888.00 2015-12-20 08:00:32.375 354 12366.65 111.17 54475.47 88888.00 2015-12-20 08:00:32.500 354 12366.48 111.17 54475.47 88888.00 2015-12-20 08:00:32.625 354 12366.42 111.15 54475.50 88888.00 2015-12-20 08:00:32.750 354 12366.45 111.15 54475.47 88888.00 2015-12-20 08:00:32.875 354 12366.48 111.17 54475.47 88888.00 2015-12-20 08:00:33.000 354 12366.42 111.15 54475.50 88888.00 2015-12-20 08:00:33.125 354 12366.38 111.15 54475.50 88888.00 2015-12-20 08:00:33.250 354 12366.30 111.12 54475.50 88888.00 2015-12-20 08:00:33.375 354 12366.25 111.12 54475.47 88888.00 2015-12-20 08:00:33.500 354 12366.20 111.12 54475.50 88888.00 2015-12-20 08:00:33.625 354 12366.15 111.15 54475.50 88888.00 2015-12-20 08:00:33.750 354 12366.12 111.15 54475.50 88888.00 2015-12-20 08:00:33.875 354 12366.10 111.12 54475.50 88888.00 2015-12-20 08:00:34.000 354 12366.05 111.10 54475.50 88888.00 2015-12-20 08:00:34.125 354 12365.98 111.10 54475.53 88888.00 2015-12-20 08:00:34.250 354 12365.90 111.12 54475.53 88888.00 2015-12-20 08:00:34.375 354 12365.85 111.15 54475.53 88888.00 2015-12-20 08:00:34.500 354 12365.75 111.17 54475.53 88888.00 2015-12-20 08:00:34.625 354 12365.73 111.17 54475.53 88888.00 2015-12-20 08:00:34.750 354 12365.67 111.20 54475.57 88888.00 2015-12-20 08:00:34.875 354 12365.62 111.20 54475.57 88888.00 2015-12-20 08:00:35.000 354 12365.58 111.22 54475.55 88888.00 2015-12-20 08:00:35.125 354 12365.52 111.25 54475.57 88888.00 2015-12-20 08:00:35.250 354 12365.42 111.25 54475.57 88888.00 2015-12-20 08:00:35.375 354 12365.40 111.28 54475.57 88888.00 2015-12-20 08:00:35.500 354 12365.35 111.28 54475.57 88888.00 2015-12-20 08:00:35.625 354 12365.33 111.25 54475.57 88888.00 2015-12-20 08:00:35.750 354 12365.30 111.28 54475.57 88888.00 2015-12-20 08:00:35.875 354 12365.17 111.33 54475.60 88888.00 2015-12-20 08:00:36.000 354 12365.05 111.30 54475.60 88888.00 2015-12-20 08:00:36.125 354 12365.02 111.30 54475.57 88888.00 2015-12-20 08:00:36.250 354 12365.00 111.30 54475.60 88888.00 2015-12-20 08:00:36.375 354 12364.90 111.28 54475.60 88888.00 2015-12-20 08:00:36.500 354 12364.83 111.28 54475.57 88888.00 2015-12-20 08:00:36.625 354 12364.83 111.30 54475.60 88888.00 2015-12-20 08:00:36.750 354 12364.83 111.30 54475.60 88888.00 2015-12-20 08:00:36.875 354 12364.75 111.30 54475.60 88888.00 2015-12-20 08:00:37.000 354 12364.65 111.33 54475.60 88888.00 2015-12-20 08:00:37.125 354 12364.58 111.35 54475.60 88888.00 2015-12-20 08:00:37.250 354 12364.55 111.38 54475.62 88888.00 2015-12-20 08:00:37.375 354 12364.62 111.38 54475.62 88888.00 2015-12-20 08:00:37.500 354 12364.55 111.40 54475.60 88888.00 2015-12-20 08:00:37.625 354 12364.50 111.40 54475.57 88888.00 2015-12-20 08:00:37.750 354 12364.42 111.38 54475.57 88888.00 2015-12-20 08:00:37.875 354 12364.38 111.38 54475.62 88888.00 2015-12-20 08:00:38.000 354 12364.33 111.40 54475.60 88888.00 2015-12-20 08:00:38.125 354 12364.35 111.42 54475.60 88888.00 2015-12-20 08:00:38.250 354 12364.30 111.40 54475.62 88888.00 2015-12-20 08:00:38.375 354 12364.30 111.35 54475.62 88888.00 2015-12-20 08:00:38.500 354 12364.27 111.33 54475.60 88888.00 2015-12-20 08:00:38.625 354 12364.25 111.28 54475.60 88888.00 2015-12-20 08:00:38.750 354 12364.15 111.28 54475.62 88888.00 2015-12-20 08:00:38.875 354 12364.15 111.28 54475.60 88888.00 2015-12-20 08:00:39.000 354 12364.08 111.30 54475.60 88888.00 2015-12-20 08:00:39.125 354 12364.08 111.30 54475.60 88888.00 2015-12-20 08:00:39.250 354 12364.02 111.30 54475.62 88888.00 2015-12-20 08:00:39.375 354 12364.02 111.30 54475.62 88888.00 2015-12-20 08:00:39.500 354 12363.98 111.25 54475.62 88888.00 2015-12-20 08:00:39.625 354 12363.92 111.28 54475.62 88888.00 2015-12-20 08:00:39.750 354 12363.88 111.30 54475.62 88888.00 2015-12-20 08:00:39.875 354 12363.88 111.33 54475.65 88888.00 2015-12-20 08:00:40.000 354 12363.90 111.30 54475.65 88888.00 2015-12-20 08:00:40.125 354 12363.88 111.30 54475.68 88888.00 2015-12-20 08:00:40.250 354 12363.83 111.30 54475.70 88888.00 2015-12-20 08:00:40.375 354 12363.85 111.30 54475.68 88888.00 2015-12-20 08:00:40.500 354 12363.80 111.28 54475.68 88888.00 2015-12-20 08:00:40.625 354 12363.80 111.30 54475.70 88888.00 2015-12-20 08:00:40.750 354 12363.88 111.28 54475.70 88888.00 2015-12-20 08:00:40.875 354 12363.83 111.30 54475.68 88888.00 2015-12-20 08:00:41.000 354 12363.80 111.28 54475.70 88888.00 2015-12-20 08:00:41.125 354 12363.80 111.28 54475.70 88888.00 2015-12-20 08:00:41.250 354 12363.73 111.28 54475.70 88888.00 2015-12-20 08:00:41.375 354 12363.70 111.28 54475.70 88888.00 2015-12-20 08:00:41.500 354 12363.73 111.28 54475.70 88888.00 2015-12-20 08:00:41.625 354 12363.73 111.28 54475.72 88888.00 2015-12-20 08:00:41.750 354 12363.67 111.30 54475.70 88888.00 2015-12-20 08:00:41.875 354 12363.58 111.33 54475.70 88888.00 2015-12-20 08:00:42.000 354 12363.50 111.33 54475.70 88888.00 2015-12-20 08:00:42.125 354 12363.55 111.33 54475.72 88888.00 2015-12-20 08:00:42.250 354 12363.55 111.35 54475.75 88888.00 2015-12-20 08:00:42.375 354 12363.58 111.38 54475.72 88888.00 2015-12-20 08:00:42.500 354 12363.52 111.38 54475.70 88888.00 2015-12-20 08:00:42.625 354 12363.42 111.40 54475.70 88888.00 2015-12-20 08:00:42.750 354 12363.38 111.40 54475.72 88888.00 2015-12-20 08:00:42.875 354 12363.38 111.42 54475.75 88888.00 2015-12-20 08:00:43.000 354 12363.35 111.47 54475.75 88888.00 2015-12-20 08:00:43.125 354 12363.30 111.47 54475.75 88888.00 2015-12-20 08:00:43.250 354 12363.30 111.47 54475.72 88888.00 2015-12-20 08:00:43.375 354 12363.27 111.47 54475.78 88888.00 2015-12-20 08:00:43.500 354 12363.15 111.53 54475.78 88888.00 2015-12-20 08:00:43.625 354 12363.08 111.55 54475.75 88888.00 2015-12-20 08:00:43.750 354 12363.15 111.58 54475.75 88888.00 2015-12-20 08:00:43.875 354 12363.17 111.62 54475.70 88888.00 2015-12-20 08:00:44.000 354 12363.10 111.60 54475.72 88888.00 2015-12-20 08:00:44.125 354 12363.08 111.62 54475.72 88888.00 2015-12-20 08:00:44.250 354 12363.08 111.65 54475.78 88888.00 2015-12-20 08:00:44.375 354 12363.00 111.70 54475.75 88888.00 2015-12-20 08:00:44.500 354 12362.98 111.70 54475.70 88888.00 2015-12-20 08:00:44.625 354 12362.88 111.72 54475.72 88888.00 2015-12-20 08:00:44.750 354 12362.80 111.78 54475.75 88888.00 2015-12-20 08:00:44.875 354 12362.80 111.72 54475.78 88888.00 2015-12-20 08:00:45.000 354 12362.83 111.80 54475.75 88888.00 2015-12-20 08:00:45.125 354 12362.83 111.85 54475.78 88888.00 2015-12-20 08:00:45.250 354 12362.73 111.88 54475.78 88888.00 2015-12-20 08:00:45.375 354 12362.70 111.90 54475.78 88888.00 2015-12-20 08:00:45.500 354 12362.67 111.92 54475.75 88888.00 2015-12-20 08:00:45.625 354 12362.62 111.92 54475.75 88888.00 2015-12-20 08:00:45.750 354 12362.65 111.97 54475.75 88888.00 2015-12-20 08:00:45.875 354 12362.65 112.03 54475.78 88888.00 2015-12-20 08:00:46.000 354 12362.60 112.03 54475.72 88888.00 2015-12-20 08:00:46.125 354 12362.58 112.03 54475.75 88888.00 2015-12-20 08:00:46.250 354 12362.58 112.00 54475.78 88888.00 2015-12-20 08:00:46.375 354 12362.62 112.05 54475.75 88888.00 2015-12-20 08:00:46.500 354 12362.58 112.08 54475.78 88888.00 2015-12-20 08:00:46.625 354 12362.50 112.10 54475.78 88888.00 2015-12-20 08:00:46.750 354 12362.48 112.10 54475.78 88888.00 2015-12-20 08:00:46.875 354 12362.48 112.15 54475.78 88888.00 2015-12-20 08:00:47.000 354 12362.48 112.12 54475.75 88888.00 2015-12-20 08:00:47.125 354 12362.42 112.12 54475.78 88888.00 2015-12-20 08:00:47.250 354 12362.38 112.15 54475.78 88888.00 2015-12-20 08:00:47.375 354 12362.40 112.17 54475.72 88888.00 2015-12-20 08:00:47.500 354 12362.45 112.20 54475.72 88888.00 2015-12-20 08:00:47.625 354 12362.45 112.28 54475.75 88888.00 2015-12-20 08:00:47.750 354 12362.48 112.28 54475.72 88888.00 2015-12-20 08:00:47.875 354 12362.45 112.28 54475.70 88888.00 2015-12-20 08:00:48.000 354 12362.42 112.30 54475.72 88888.00 2015-12-20 08:00:48.125 354 12362.38 112.35 54475.75 88888.00 2015-12-20 08:00:48.250 354 12362.35 112.35 54475.75 88888.00 2015-12-20 08:00:48.375 354 12362.38 112.33 54475.72 88888.00 2015-12-20 08:00:48.500 354 12362.33 112.33 54475.72 88888.00 2015-12-20 08:00:48.625 354 12362.27 112.35 54475.72 88888.00 2015-12-20 08:00:48.750 354 12362.27 112.38 54475.72 88888.00 2015-12-20 08:00:48.875 354 12362.30 112.42 54475.75 88888.00 2015-12-20 08:00:49.000 354 12362.30 112.42 54475.70 88888.00 2015-12-20 08:00:49.125 354 12362.20 112.45 54475.70 88888.00 2015-12-20 08:00:49.250 354 12362.20 112.40 54475.72 88888.00 2015-12-20 08:00:49.375 354 12362.23 112.40 54475.70 88888.00 2015-12-20 08:00:49.500 354 12362.20 112.45 54475.70 88888.00 2015-12-20 08:00:49.625 354 12362.20 112.45 54475.72 88888.00 2015-12-20 08:00:49.750 354 12362.20 112.42 54475.70 88888.00 2015-12-20 08:00:49.875 354 12362.23 112.42 54475.70 88888.00 2015-12-20 08:00:50.000 354 12362.17 112.42 54475.70 88888.00 2015-12-20 08:00:50.125 354 12362.20 112.45 54475.72 88888.00 2015-12-20 08:00:50.250 354 12362.23 112.45 54475.70 88888.00 2015-12-20 08:00:50.375 354 12362.25 112.45 54475.72 88888.00 2015-12-20 08:00:50.500 354 12362.23 112.42 54475.72 88888.00 2015-12-20 08:00:50.625 354 12362.20 112.45 54475.72 88888.00 2015-12-20 08:00:50.750 354 12362.15 112.42 54475.70 88888.00 2015-12-20 08:00:50.875 354 12362.12 112.40 54475.70 88888.00 2015-12-20 08:00:51.000 354 12362.12 112.42 54475.68 88888.00 2015-12-20 08:00:51.125 354 12362.15 112.42 54475.70 88888.00 2015-12-20 08:00:51.250 354 12362.10 112.40 54475.68 88888.00 2015-12-20 08:00:51.375 354 12362.20 112.40 54475.68 88888.00 2015-12-20 08:00:51.500 354 12362.23 112.42 54475.70 88888.00 2015-12-20 08:00:51.625 354 12362.25 112.38 54475.70 88888.00 2015-12-20 08:00:51.750 354 12362.20 112.38 54475.68 88888.00 2015-12-20 08:00:51.875 354 12362.12 112.35 54475.70 88888.00 2015-12-20 08:00:52.000 354 12362.20 112.35 54475.68 88888.00 2015-12-20 08:00:52.125 354 12362.27 112.33 54475.70 88888.00 2015-12-20 08:00:52.250 354 12362.27 112.33 54475.70 88888.00 2015-12-20 08:00:52.375 354 12362.20 112.33 54475.70 88888.00 2015-12-20 08:00:52.500 354 12362.15 112.25 54475.68 88888.00 2015-12-20 08:00:52.625 354 12362.15 112.25 54475.68 88888.00 2015-12-20 08:00:52.750 354 12362.23 112.25 54475.68 88888.00 2015-12-20 08:00:52.875 354 12362.23 112.25 54475.65 88888.00 2015-12-20 08:00:53.000 354 12362.23 112.20 54475.65 88888.00 2015-12-20 08:00:53.125 354 12362.27 112.17 54475.68 88888.00 2015-12-20 08:00:53.250 354 12362.20 112.12 54475.68 88888.00 2015-12-20 08:00:53.375 354 12362.20 112.10 54475.68 88888.00 2015-12-20 08:00:53.500 354 12362.23 112.10 54475.68 88888.00 2015-12-20 08:00:53.625 354 12362.17 112.08 54475.65 88888.00 2015-12-20 08:00:53.750 354 12362.17 112.05 54475.65 88888.00 2015-12-20 08:00:53.875 354 12362.20 112.00 54475.65 88888.00 2015-12-20 08:00:54.000 354 12362.17 111.97 54475.65 88888.00 2015-12-20 08:00:54.125 354 12362.17 111.95 54475.68 88888.00 2015-12-20 08:00:54.250 354 12362.17 111.95 54475.68 88888.00 2015-12-20 08:00:54.375 354 12362.17 111.97 54475.68 88888.00 2015-12-20 08:00:54.500 354 12362.23 112.00 54475.88 88888.00 2015-12-20 08:00:54.625 354 12362.20 111.95 54475.88 88888.00 2015-12-20 08:00:54.750 354 12362.23 111.90 54475.88 88888.00 2015-12-20 08:00:54.875 354 12362.23 111.90 54475.88 88888.00 2015-12-20 08:00:55.000 354 12362.25 111.88 54475.85 88888.00 2015-12-20 08:00:55.125 354 12362.25 111.90 54475.88 88888.00 2015-12-20 08:00:55.250 354 12362.20 111.88 54475.85 88888.00 2015-12-20 08:00:55.375 354 12362.25 111.88 54475.85 88888.00 2015-12-20 08:00:55.500 354 12362.20 111.72 54475.65 88888.00 2015-12-20 08:00:55.625 354 12362.23 111.72 54475.62 88888.00 2015-12-20 08:00:55.750 354 12362.27 111.72 54475.60 88888.00 2015-12-20 08:00:55.875 354 12362.25 111.75 54475.60 88888.00 2015-12-20 08:00:56.000 354 12362.20 111.72 54475.60 88888.00 2015-12-20 08:00:56.125 354 12362.17 111.67 54475.62 88888.00 2015-12-20 08:00:56.250 354 12362.23 111.62 54475.62 88888.00 2015-12-20 08:00:56.375 354 12362.23 111.70 54475.60 88888.00 2015-12-20 08:00:56.500 354 12362.23 111.70 54475.60 88888.00 2015-12-20 08:00:56.625 354 12362.23 111.70 54475.60 88888.00 2015-12-20 08:00:56.750 354 12362.25 111.65 54475.60 88888.00 2015-12-20 08:00:56.875 354 12362.20 111.67 54475.60 88888.00 2015-12-20 08:00:57.000 354 12362.15 111.67 54475.60 88888.00 2015-12-20 08:00:57.125 354 12362.15 111.62 54475.60 88888.00 2015-12-20 08:00:57.250 354 12362.08 111.60 54475.60 88888.00 2015-12-20 08:00:57.375 354 12362.12 111.65 54475.57 88888.00 2015-12-20 08:00:57.500 354 12362.17 111.62 54475.57 88888.00 2015-12-20 08:00:57.625 354 12362.23 111.62 54475.60 88888.00 2015-12-20 08:00:57.750 354 12362.23 111.65 54475.62 88888.00 2015-12-20 08:00:57.875 354 12362.33 111.65 54475.62 88888.00 2015-12-20 08:00:58.000 354 12362.33 111.65 54475.60 88888.00 2015-12-20 08:00:58.125 354 12362.23 111.72 54475.60 88888.00 2015-12-20 08:00:58.250 354 12362.25 111.70 54475.57 88888.00 2015-12-20 08:00:58.375 354 12362.27 111.67 54475.55 88888.00 2015-12-20 08:00:58.500 354 12362.27 111.72 54475.55 88888.00 2015-12-20 08:00:58.625 354 12362.30 111.75 54475.55 88888.00 2015-12-20 08:00:58.750 354 12362.35 111.75 54475.55 88888.00 2015-12-20 08:00:58.875 354 12362.38 111.80 54475.55 88888.00 2015-12-20 08:00:59.000 354 12362.38 111.83 54475.53 88888.00 2015-12-20 08:00:59.125 354 12362.33 111.83 54475.53 88888.00 2015-12-20 08:00:59.250 354 12362.27 111.83 54475.53 88888.00 2015-12-20 08:00:59.375 354 12362.25 111.88 54475.50 88888.00 2015-12-20 08:00:59.500 354 12362.30 111.90 54475.53 88888.00 2015-12-20 08:00:59.625 354 12362.33 111.92 54475.53 88888.00 2015-12-20 08:00:59.750 354 12362.30 111.95 54475.53 88888.00 2015-12-20 08:00:59.875 354 12362.33 111.97 54475.53 88888.00 2015-12-20 08:01:00.000 354 12362.27 112.00 54475.50 88888.00 2015-12-20 08:01:00.125 354 12362.25 112.05 54475.53 88888.00 2015-12-20 08:01:00.250 354 12362.27 112.08 54475.50 88888.00 2015-12-20 08:01:00.375 354 12362.30 112.10 54475.50 88888.00 2015-12-20 08:01:00.500 354 12362.30 112.12 54475.50 88888.00 2015-12-20 08:01:00.625 354 12362.35 112.20 54475.47 88888.00 2015-12-20 08:01:00.750 354 12362.38 112.22 54475.47 88888.00 2015-12-20 08:01:00.875 354 12362.38 112.28 54475.47 88888.00 2015-12-20 08:01:01.000 354 12362.30 112.30 54475.47 88888.00 2015-12-20 08:01:01.125 354 12362.27 112.33 54475.47 88888.00 2015-12-20 08:01:01.250 354 12362.25 112.35 54475.45 88888.00 2015-12-20 08:01:01.375 354 12362.33 112.40 54475.47 88888.00 2015-12-20 08:01:01.500 354 12362.38 112.45 54475.47 88888.00 2015-12-20 08:01:01.625 354 12362.38 112.47 54475.50 88888.00 2015-12-20 08:01:01.750 354 12362.33 112.47 54475.47 88888.00 2015-12-20 08:01:01.875 354 12362.27 112.50 54475.47 88888.00 2015-12-20 08:01:02.000 354 12362.30 112.53 54475.43 88888.00 2015-12-20 08:01:02.125 354 12362.27 112.55 54475.43 88888.00 2015-12-20 08:01:02.250 354 12362.25 112.58 54475.45 88888.00 2015-12-20 08:01:02.375 354 12362.25 112.58 54475.45 88888.00 2015-12-20 08:01:02.500 354 12362.25 112.62 54475.43 88888.00 2015-12-20 08:01:02.625 354 12362.30 112.62 54475.43 88888.00 2015-12-20 08:01:02.750 354 12362.23 112.70 54475.43 88888.00 2015-12-20 08:01:02.875 354 12362.12 112.72 54475.40 88888.00 2015-12-20 08:01:03.000 354 12362.12 112.72 54475.40 88888.00 2015-12-20 08:01:03.125 354 12362.10 112.72 54475.40 88888.00 2015-12-20 08:01:03.250 354 12362.05 112.70 54475.40 88888.00 2015-12-20 08:01:03.375 354 12362.05 112.72 54475.43 88888.00 2015-12-20 08:01:03.500 354 12362.05 112.75 54475.45 88888.00 2015-12-20 08:01:03.625 354 12362.05 112.78 54475.45 88888.00 2015-12-20 08:01:03.750 354 12362.05 112.78 54475.43 88888.00 2015-12-20 08:01:03.875 354 12362.05 112.78 54475.40 88888.00 2015-12-20 08:01:04.000 354 12362.02 112.80 54475.40 88888.00 2015-12-20 08:01:04.125 354 12361.98 112.83 54475.43 88888.00 2015-12-20 08:01:04.250 354 12361.98 112.83 54475.43 88888.00 2015-12-20 08:01:04.375 354 12362.02 112.83 54475.45 88888.00 2015-12-20 08:01:04.500 354 12362.02 112.85 54475.45 88888.00 2015-12-20 08:01:04.625 354 12361.92 112.85 54475.43 88888.00 2015-12-20 08:01:04.750 354 12361.85 112.83 54475.47 88888.00 2015-12-20 08:01:04.875 354 12361.85 112.80 54475.45 88888.00 2015-12-20 08:01:05.000 354 12361.88 112.85 54475.43 88888.00 2015-12-20 08:01:05.125 354 12361.92 112.88 54475.45 88888.00 2015-12-20 08:01:05.250 354 12361.92 112.85 54475.45 88888.00 2015-12-20 08:01:05.375 354 12361.92 112.83 54475.47 88888.00 2015-12-20 08:01:05.500 354 12361.88 112.83 54475.45 88888.00 2015-12-20 08:01:05.625 354 12361.85 112.88 54475.45 88888.00 2015-12-20 08:01:05.750 354 12361.83 112.88 54475.45 88888.00 2015-12-20 08:01:05.875 354 12361.77 112.80 54475.45 88888.00 2015-12-20 08:01:06.000 354 12361.70 112.80 54475.45 88888.00 2015-12-20 08:01:06.125 354 12361.70 112.85 54475.43 88888.00 2015-12-20 08:01:06.250 354 12361.67 112.80 54475.45 88888.00 2015-12-20 08:01:06.375 354 12361.70 112.78 54475.43 88888.00 2015-12-20 08:01:06.500 354 12361.65 112.75 54475.43 88888.00 2015-12-20 08:01:06.625 354 12361.67 112.75 54475.43 88888.00 2015-12-20 08:01:06.750 354 12361.65 112.75 54475.43 88888.00 2015-12-20 08:01:06.875 354 12361.58 112.72 54475.45 88888.00 2015-12-20 08:01:07.000 354 12361.55 112.75 54475.43 88888.00 2015-12-20 08:01:07.125 354 12361.52 112.72 54475.43 88888.00 2015-12-20 08:01:07.250 354 12361.48 112.70 54475.45 88888.00 2015-12-20 08:01:07.375 354 12361.50 112.70 54475.47 88888.00 2015-12-20 08:01:07.500 354 12361.33 112.67 54475.50 88888.00 2015-12-20 08:01:07.625 354 12361.30 112.65 54475.50 88888.00 2015-12-20 08:01:07.750 354 12361.33 112.62 54475.50 88888.00 2015-12-20 08:01:07.875 354 12361.33 112.58 54475.50 88888.00 2015-12-20 08:01:08.000 354 12361.38 112.50 54475.50 88888.00 2015-12-20 08:01:08.125 354 12361.33 112.53 54475.53 88888.00 2015-12-20 08:01:08.250 354 12361.23 112.53 54475.53 88888.00 2015-12-20 08:01:08.375 354 12361.17 112.47 54475.50 88888.00 2015-12-20 08:01:08.500 354 12361.20 112.45 54475.50 88888.00 2015-12-20 08:01:08.625 354 12361.17 112.40 54475.50 88888.00 2015-12-20 08:01:08.750 354 12361.10 112.38 54475.50 88888.00 2015-12-20 08:01:08.875 354 12361.12 112.35 54475.53 88888.00 2015-12-20 08:01:09.000 354 12361.12 112.33 54475.53 88888.00 2015-12-20 08:01:09.125 354 12361.05 112.33 54475.53 88888.00 2015-12-20 08:01:09.250 354 12361.00 112.28 54475.50 88888.00 2015-12-20 08:01:09.375 354 12360.98 112.22 54475.53 88888.00 2015-12-20 08:01:09.500 354 12360.88 112.17 54475.50 88888.00 2015-12-20 08:01:09.625 354 12360.83 112.15 54475.53 88888.00 2015-12-20 08:01:09.750 354 12360.80 112.12 54475.53 88888.00 2015-12-20 08:01:09.875 354 12360.80 112.12 54475.55 88888.00 2015-12-20 08:01:10.000 354 12360.80 112.12 54475.55 88888.00 2015-12-20 08:01:10.125 354 12360.80 112.05 54475.57 88888.00 2015-12-20 08:01:10.250 354 12360.75 112.03 54475.62 88888.00 2015-12-20 08:01:10.375 354 12360.75 112.03 54475.62 88888.00 2015-12-20 08:01:10.500 354 12360.73 112.00 54475.60 88888.00 2015-12-20 08:01:10.625 354 12360.67 111.97 54475.60 88888.00 2015-12-20 08:01:10.750 354 12360.65 111.97 54475.60 88888.00 2015-12-20 08:01:10.875 354 12360.55 111.95 54475.62 88888.00 2015-12-20 08:01:11.000 354 12360.48 111.92 54475.60 88888.00 2015-12-20 08:01:11.125 354 12360.42 111.92 54475.60 88888.00 2015-12-20 08:01:11.250 354 12360.38 111.83 54475.60 88888.00 2015-12-20 08:01:11.375 354 12360.38 111.83 54475.57 88888.00 2015-12-20 08:01:11.500 354 12360.33 111.78 54475.62 88888.00 2015-12-20 08:01:11.625 354 12360.23 111.78 54475.65 88888.00 2015-12-20 08:01:11.750 354 12360.10 111.75 54475.65 88888.00 2015-12-20 08:01:11.875 354 12360.05 111.70 54475.62 88888.00 2015-12-20 08:01:12.000 354 12360.08 111.65 54475.65 88888.00 2015-12-20 08:01:12.125 354 12360.05 111.62 54475.68 88888.00 2015-12-20 08:01:12.250 354 12360.00 111.62 54475.68 88888.00 2015-12-20 08:01:12.375 354 12359.95 111.60 54475.68 88888.00 2015-12-20 08:01:12.500 354 12359.90 111.58 54475.68 88888.00 2015-12-20 08:01:12.625 354 12359.92 111.58 54475.70 88888.00 2015-12-20 08:01:12.750 354 12359.88 111.55 54475.68 88888.00 2015-12-20 08:01:12.875 354 12359.85 111.53 54475.72 88888.00 2015-12-20 08:01:13.000 354 12359.77 111.47 54475.72 88888.00 2015-12-20 08:01:13.125 354 12359.67 111.45 54475.72 88888.00 2015-12-20 08:01:13.250 354 12359.58 111.42 54475.72 88888.00 2015-12-20 08:01:13.375 354 12359.55 111.42 54475.70 88888.00 2015-12-20 08:01:13.500 354 12359.48 111.42 54475.72 88888.00 2015-12-20 08:01:13.625 354 12359.42 111.42 54475.75 88888.00 2015-12-20 08:01:13.750 354 12359.35 111.40 54475.75 88888.00 2015-12-20 08:01:13.875 354 12359.27 111.40 54475.78 88888.00 2015-12-20 08:01:14.000 354 12359.27 111.40 54475.78 88888.00 2015-12-20 08:01:14.125 354 12359.25 111.38 54475.78 88888.00 2015-12-20 08:01:14.250 354 12359.20 111.40 54475.78 88888.00 2015-12-20 08:01:14.375 354 12359.12 111.42 54475.80 88888.00 2015-12-20 08:01:14.500 354 12359.05 111.45 54475.80 88888.00 2015-12-20 08:01:14.625 354 12358.98 111.42 54475.78 88888.00 2015-12-20 08:01:14.750 354 12358.95 111.42 54475.78 88888.00 2015-12-20 08:01:14.875 354 12358.88 111.42 54475.80 88888.00 2015-12-20 08:01:15.000 354 12358.85 111.42 54475.82 88888.00 2015-12-20 08:01:15.125 354 12358.83 111.45 54475.82 88888.00 2015-12-20 08:01:15.250 354 12358.77 111.40 54475.80 88888.00 2015-12-20 08:01:15.375 354 12358.70 111.38 54475.80 88888.00 2015-12-20 08:01:15.500 354 12358.65 111.40 54475.82 88888.00 2015-12-20 08:01:15.625 354 12358.58 111.38 54475.82 88888.00 2015-12-20 08:01:15.750 354 12358.55 111.38 54475.82 88888.00 2015-12-20 08:01:15.875 354 12358.52 111.40 54475.82 88888.00 2015-12-20 08:01:16.000 354 12358.50 111.45 54475.82 88888.00 2015-12-20 08:01:16.125 354 12358.45 111.42 54475.82 88888.00 2015-12-20 08:01:16.250 354 12358.33 111.40 54475.82 88888.00 2015-12-20 08:01:16.375 354 12358.25 111.40 54475.85 88888.00 2015-12-20 08:01:16.500 354 12358.20 111.40 54475.85 88888.00 2015-12-20 08:01:16.625 354 12358.20 111.40 54475.85 88888.00 2015-12-20 08:01:16.750 354 12358.17 111.42 54475.88 88888.00 2015-12-20 08:01:16.875 354 12358.12 111.42 54475.85 88888.00 2015-12-20 08:01:17.000 354 12358.08 111.42 54475.85 88888.00 2015-12-20 08:01:17.125 354 12358.08 111.42 54475.90 88888.00 2015-12-20 08:01:17.250 354 12358.00 111.38 54475.88 88888.00 2015-12-20 08:01:17.375 354 12358.00 111.35 54475.88 88888.00 2015-12-20 08:01:17.500 354 12357.98 111.38 54475.88 88888.00 2015-12-20 08:01:17.625 354 12357.88 111.38 54475.88 88888.00 2015-12-20 08:01:17.750 354 12357.85 111.38 54475.90 88888.00 2015-12-20 08:01:17.875 354 12357.80 111.38 54475.90 88888.00 2015-12-20 08:01:18.000 354 12357.73 111.33 54475.90 88888.00 2015-12-20 08:01:18.125 354 12357.77 111.33 54475.90 88888.00 2015-12-20 08:01:18.250 354 12357.75 111.33 54475.90 88888.00 2015-12-20 08:01:18.375 354 12357.77 111.33 54475.90 88888.00 2015-12-20 08:01:18.500 354 12357.75 111.33 54475.90 88888.00 2015-12-20 08:01:18.625 354 12357.73 111.25 54475.88 88888.00 2015-12-20 08:01:18.750 354 12357.70 111.25 54475.90 88888.00 2015-12-20 08:01:18.875 354 12357.62 111.22 54475.88 88888.00 2015-12-20 08:01:19.000 354 12357.50 111.17 54475.85 88888.00 2015-12-20 08:01:19.125 354 12357.48 111.17 54475.88 88888.00 2015-12-20 08:01:19.250 354 12357.50 111.17 54475.88 88888.00 2015-12-20 08:01:19.375 354 12357.55 111.17 54475.85 88888.00 2015-12-20 08:01:19.500 354 12357.52 111.17 54475.88 88888.00 2015-12-20 08:01:19.625 354 12357.50 111.17 54475.88 88888.00 2015-12-20 08:01:19.750 354 12357.42 111.17 54475.85 88888.00 2015-12-20 08:01:19.875 354 12357.38 111.15 54475.88 88888.00 2015-12-20 08:01:20.000 354 12357.35 111.15 54475.88 88888.00 2015-12-20 08:01:20.125 354 12357.30 111.15 54475.88 88888.00 2015-12-20 08:01:20.250 354 12357.27 111.17 54475.85 88888.00 2015-12-20 08:01:20.375 354 12357.30 111.15 54475.85 88888.00 2015-12-20 08:01:20.500 354 12357.27 111.15 54475.85 88888.00 2015-12-20 08:01:20.625 354 12357.20 111.15 54475.82 88888.00 2015-12-20 08:01:20.750 354 12357.20 111.17 54475.80 88888.00 2015-12-20 08:01:20.875 354 12357.15 111.15 54475.82 88888.00 2015-12-20 08:01:21.000 354 12357.12 111.15 54475.82 88888.00 2015-12-20 08:01:21.125 354 12357.10 111.17 54475.85 88888.00 2015-12-20 08:01:21.250 354 12357.08 111.20 54475.85 88888.00 2015-12-20 08:01:21.375 354 12357.10 111.20 54475.88 88888.00 2015-12-20 08:01:21.500 354 12357.08 111.22 54475.85 88888.00 2015-12-20 08:01:21.625 354 12357.00 111.25 54475.82 88888.00 2015-12-20 08:01:21.750 354 12356.98 111.25 54475.88 88888.00 2015-12-20 08:01:21.875 354 12356.95 111.28 54475.88 88888.00 2015-12-20 08:01:22.000 354 12356.90 111.25 54475.82 88888.00 2015-12-20 08:01:22.125 354 12356.83 111.25 54475.85 88888.00 2015-12-20 08:01:22.250 354 12356.77 111.33 54475.88 88888.00 2015-12-20 08:01:22.375 354 12356.77 111.35 54475.85 88888.00 2015-12-20 08:01:22.500 354 12356.80 111.38 54475.85 88888.00 2015-12-20 08:01:22.625 354 12356.77 111.40 54475.85 88888.00 2015-12-20 08:01:22.750 354 12356.73 111.40 54475.85 88888.00 2015-12-20 08:01:22.875 354 12356.75 111.38 54475.85 88888.00 2015-12-20 08:01:23.000 354 12356.70 111.38 54475.82 88888.00 2015-12-20 08:01:23.125 354 12356.67 111.42 54475.82 88888.00 2015-12-20 08:01:23.250 354 12356.70 111.42 54475.82 88888.00 2015-12-20 08:01:23.375 354 12356.75 111.42 54475.82 88888.00 2015-12-20 08:01:23.500 354 12356.73 111.45 54475.80 88888.00 2015-12-20 08:01:23.625 354 12356.70 111.47 54475.82 88888.00 2015-12-20 08:01:23.750 354 12356.67 111.50 54475.78 88888.00 2015-12-20 08:01:23.875 354 12356.65 111.55 54475.78 88888.00 2015-12-20 08:01:24.000 354 12356.65 111.55 54475.78 88888.00 2015-12-20 08:01:24.125 354 12356.55 111.55 54475.78 88888.00 2015-12-20 08:01:24.250 354 12356.52 111.58 54475.78 88888.00 2015-12-20 08:01:24.375 354 12356.52 111.60 54475.78 88888.00 2015-12-20 08:01:24.500 354 12356.55 111.62 54475.78 88888.00 2015-12-20 08:01:24.625 354 12356.58 111.65 54475.78 88888.00 2015-12-20 08:01:24.750 354 12356.50 111.67 54475.75 88888.00 2015-12-20 08:01:24.875 354 12356.50 111.67 54475.75 88888.00 2015-12-20 08:01:25.000 354 12356.45 111.70 54475.72 88888.00 2015-12-20 08:01:25.125 354 12356.42 111.75 54475.75 88888.00 2015-12-20 08:01:25.250 354 12356.42 111.75 54475.75 88888.00 2015-12-20 08:01:25.375 354 12356.48 111.83 54475.72 88888.00 2015-12-20 08:01:25.500 354 12356.45 111.85 54475.70 88888.00 2015-12-20 08:01:25.625 354 12356.38 111.88 54475.68 88888.00 2015-12-20 08:01:25.750 354 12356.33 111.92 54475.68 88888.00 2015-12-20 08:01:25.875 354 12356.35 111.95 54475.68 88888.00 2015-12-20 08:01:26.000 354 12356.38 111.92 54475.68 88888.00 2015-12-20 08:01:26.125 354 12356.38 111.92 54475.68 88888.00 2015-12-20 08:01:26.250 354 12356.40 111.97 54475.68 88888.00 2015-12-20 08:01:26.375 354 12356.45 111.97 54475.70 88888.00 2015-12-20 08:01:26.500 354 12356.38 111.97 54475.68 88888.00 2015-12-20 08:01:26.625 354 12356.38 111.97 54475.65 88888.00 2015-12-20 08:01:26.750 354 12356.30 112.00 54475.60 88888.00 2015-12-20 08:01:26.875 354 12356.23 112.00 54475.60 88888.00 2015-12-20 08:01:27.000 354 12356.23 112.03 54475.62 88888.00 2015-12-20 08:01:27.125 354 12356.27 112.03 54475.62 88888.00 2015-12-20 08:01:27.250 354 12356.27 112.00 54475.60 88888.00 2015-12-20 08:01:27.375 354 12356.33 112.03 54475.60 88888.00 2015-12-20 08:01:27.500 354 12356.33 112.05 54475.60 88888.00 2015-12-20 08:01:27.625 354 12356.33 112.05 54475.57 88888.00 2015-12-20 08:01:27.750 354 12356.30 112.03 54475.55 88888.00 2015-12-20 08:01:27.875 354 12356.20 112.05 54475.53 88888.00 2015-12-20 08:01:28.000 354 12356.25 112.05 54475.50 88888.00 2015-12-20 08:01:28.125 354 12356.30 112.05 54475.53 88888.00 2015-12-20 08:01:28.250 354 12356.27 112.10 54475.53 88888.00 2015-12-20 08:01:28.375 354 12356.25 112.10 54475.50 88888.00 2015-12-20 08:01:28.500 354 12356.27 112.08 54475.50 88888.00 2015-12-20 08:01:28.625 354 12356.35 112.05 54475.50 88888.00 2015-12-20 08:01:28.750 354 12356.40 112.08 54475.50 88888.00 2015-12-20 08:01:28.875 354 12356.48 112.05 54475.47 88888.00 2015-12-20 08:01:29.000 354 12356.55 112.08 54475.47 88888.00 2015-12-20 08:01:29.125 354 12356.50 112.05 54475.47 88888.00 2015-12-20 08:01:29.250 354 12356.40 112.05 54475.47 88888.00 2015-12-20 08:01:29.375 354 12356.40 112.03 54475.47 88888.00 2015-12-20 08:01:29.500 354 12356.45 112.05 54475.43 88888.00 2015-12-20 08:01:29.625 354 12356.50 112.05 54475.43 88888.00 2015-12-20 08:01:29.750 354 12356.55 112.05 54475.40 88888.00 2015-12-20 08:01:29.875 354 12356.52 112.03 54475.40 88888.00 2015-12-20 08:01:30.000 354 12356.58 112.00 54475.38 88888.00 2015-12-20 08:01:30.125 354 12356.67 112.03 54475.40 88888.00 2015-12-20 08:01:30.250 354 12356.73 112.05 54475.38 88888.00 2015-12-20 08:01:30.375 354 12356.75 112.05 54475.38 88888.00 2015-12-20 08:01:30.500 354 12356.75 112.03 54475.35 88888.00 2015-12-20 08:01:30.625 354 12356.77 112.05 54475.32 88888.00 2015-12-20 08:01:30.750 354 12356.73 112.03 54475.32 88888.00 2015-12-20 08:01:30.875 354 12356.70 112.05 54475.35 88888.00 2015-12-20 08:01:31.000 354 12356.67 112.05 54475.35 88888.00 2015-12-20 08:01:31.125 354 12356.65 112.03 54475.35 88888.00 2015-12-20 08:01:31.250 354 12356.75 112.00 54475.32 88888.00 2015-12-20 08:01:31.375 354 12356.85 112.03 54475.32 88888.00 2015-12-20 08:01:31.500 354 12356.90 112.03 54475.30 88888.00 2015-12-20 08:01:31.625 354 12356.88 112.03 54475.30 88888.00 2015-12-20 08:01:31.750 354 12356.88 112.05 54475.28 88888.00 2015-12-20 08:01:31.875 354 12356.90 112.08 54475.28 88888.00 2015-12-20 08:01:32.000 354 12356.92 112.05 54475.30 88888.00 2015-12-20 08:01:32.125 354 12356.92 112.05 54475.28 88888.00 2015-12-20 08:01:32.250 354 12356.98 112.05 54475.28 88888.00 2015-12-20 08:01:32.375 354 12357.00 112.08 54475.25 88888.00 2015-12-20 08:01:32.500 354 12356.98 112.08 54475.25 88888.00 2015-12-20 08:01:32.625 354 12356.92 112.08 54475.25 88888.00 2015-12-20 08:01:32.750 354 12357.02 112.12 54475.25 88888.00 2015-12-20 08:01:32.875 354 12357.08 112.15 54475.22 88888.00 2015-12-20 08:01:33.000 354 12357.05 112.12 54475.22 88888.00 2015-12-20 08:01:33.125 354 12357.10 112.15 54475.22 88888.00 2015-12-20 08:01:33.250 354 12357.02 112.15 54475.18 88888.00 2015-12-20 08:01:33.375 354 12357.05 112.15 54475.18 88888.00 2015-12-20 08:01:33.500 354 12357.10 112.15 54475.18 88888.00 2015-12-20 08:01:33.625 354 12357.17 112.17 54475.18 88888.00 2015-12-20 08:01:33.750 354 12357.15 112.15 54475.15 88888.00 2015-12-20 08:01:33.875 354 12357.05 112.17 54475.15 88888.00 2015-12-20 08:01:34.000 354 12357.12 112.17 54475.18 88888.00 2015-12-20 08:01:34.125 354 12357.23 112.17 54475.18 88888.00 2015-12-20 08:01:34.250 354 12357.17 112.17 54475.18 88888.00 2015-12-20 08:01:34.375 354 12357.17 112.20 54475.18 88888.00 2015-12-20 08:01:34.500 354 12357.20 112.17 54475.15 88888.00 2015-12-20 08:01:34.625 354 12357.25 112.17 54475.12 88888.00 2015-12-20 08:01:34.750 354 12357.33 112.20 54475.15 88888.00 2015-12-20 08:01:34.875 354 12357.30 112.17 54475.15 88888.00 2015-12-20 08:01:35.000 354 12357.25 112.17 54475.12 88888.00 2015-12-20 08:01:35.125 354 12357.25 112.15 54475.15 88888.00 2015-12-20 08:01:35.250 354 12357.20 112.15 54475.15 88888.00 2015-12-20 08:01:35.375 354 12357.27 112.12 54475.12 88888.00 2015-12-20 08:01:35.500 354 12357.33 112.15 54475.15 88888.00 2015-12-20 08:01:35.625 354 12357.27 112.15 54475.12 88888.00 2015-12-20 08:01:35.750 354 12357.27 112.15 54475.12 88888.00 2015-12-20 08:01:35.875 354 12357.30 112.12 54475.10 88888.00 2015-12-20 08:01:36.000 354 12357.38 112.10 54475.07 88888.00 2015-12-20 08:01:36.125 354 12357.38 112.10 54475.10 88888.00 2015-12-20 08:01:36.250 354 12357.35 112.08 54475.07 88888.00 2015-12-20 08:01:36.375 354 12357.33 112.10 54475.05 88888.00 2015-12-20 08:01:36.500 354 12357.33 112.08 54475.07 88888.00 2015-12-20 08:01:36.625 354 12357.33 112.08 54475.07 88888.00 2015-12-20 08:01:36.750 354 12357.40 112.08 54475.07 88888.00 2015-12-20 08:01:36.875 354 12357.40 112.05 54475.05 88888.00 2015-12-20 08:01:37.000 354 12357.38 112.05 54475.03 88888.00 2015-12-20 08:01:37.125 354 12357.38 112.05 54475.05 88888.00 2015-12-20 08:01:37.250 354 12357.40 112.00 54475.03 88888.00 2015-12-20 08:01:37.375 354 12357.52 112.03 54475.05 88888.00 2015-12-20 08:01:37.500 354 12357.55 112.03 54475.10 88888.00 2015-12-20 08:01:37.625 354 12357.52 112.03 54475.07 88888.00 2015-12-20 08:01:37.750 354 12357.42 112.03 54475.05 88888.00 2015-12-20 08:01:37.875 354 12357.42 112.03 54475.05 88888.00 2015-12-20 08:01:38.000 354 12357.50 112.00 54475.03 88888.00 2015-12-20 08:01:38.125 354 12357.55 112.03 54475.03 88888.00 2015-12-20 08:01:38.250 354 12357.50 112.00 54475.03 88888.00 2015-12-20 08:01:38.375 354 12357.52 111.97 54475.05 88888.00 2015-12-20 08:01:38.500 354 12357.50 111.97 54475.05 88888.00 2015-12-20 08:01:38.625 354 12357.52 112.00 54475.07 88888.00 2015-12-20 08:01:38.750 354 12357.50 112.00 54475.05 88888.00 2015-12-20 08:01:38.875 354 12357.55 111.97 54475.05 88888.00 2015-12-20 08:01:39.000 354 12357.58 112.00 54475.03 88888.00 2015-12-20 08:01:39.125 354 12357.60 111.97 54475.03 88888.00 2015-12-20 08:01:39.250 354 12357.58 111.92 54475.03 88888.00 2015-12-20 08:01:39.375 354 12357.60 111.92 54475.00 88888.00 2015-12-20 08:01:39.500 354 12357.55 111.95 54475.00 88888.00 2015-12-20 08:01:39.625 354 12357.58 111.92 54475.00 88888.00 2015-12-20 08:01:39.750 354 12357.62 111.92 54475.05 88888.00 2015-12-20 08:01:39.875 354 12357.60 111.92 54475.05 88888.00 2015-12-20 08:01:40.000 354 12357.58 111.95 54475.03 88888.00 2015-12-20 08:01:40.125 354 12357.55 111.95 54475.03 88888.00 2015-12-20 08:01:40.250 354 12357.48 111.88 54475.03 88888.00 2015-12-20 08:01:40.375 354 12357.50 111.88 54475.00 88888.00 2015-12-20 08:01:40.500 354 12357.50 111.90 54475.00 88888.00 2015-12-20 08:01:40.625 354 12357.50 111.90 54474.97 88888.00 2015-12-20 08:01:40.750 354 12357.48 111.90 54474.97 88888.00 2015-12-20 08:01:40.875 354 12357.50 111.90 54474.95 88888.00 2015-12-20 08:01:41.000 354 12357.50 111.88 54474.97 88888.00 2015-12-20 08:01:41.125 354 12357.48 111.85 54475.00 88888.00 2015-12-20 08:01:41.250 354 12357.45 111.85 54475.00 88888.00 2015-12-20 08:01:41.375 354 12357.48 111.88 54475.00 88888.00 2015-12-20 08:01:41.500 354 12357.42 111.85 54475.00 88888.00 2015-12-20 08:01:41.625 354 12357.42 111.85 54474.97 88888.00 2015-12-20 08:01:41.750 354 12357.45 111.88 54474.97 88888.00 2015-12-20 08:01:41.875 354 12357.50 111.90 54474.95 88888.00 2015-12-20 08:01:42.000 354 12357.48 111.92 54474.95 88888.00 2015-12-20 08:01:42.125 354 12357.45 111.90 54474.97 88888.00 2015-12-20 08:01:42.250 354 12357.40 111.85 54475.00 88888.00 2015-12-20 08:01:42.375 354 12357.45 111.92 54474.97 88888.00 2015-12-20 08:01:42.500 354 12357.52 111.95 54475.00 88888.00 2015-12-20 08:01:42.625 354 12357.52 111.95 54475.00 88888.00 2015-12-20 08:01:42.750 354 12357.50 111.95 54475.00 88888.00 2015-12-20 08:01:42.875 354 12357.45 111.95 54474.95 88888.00 2015-12-20 08:01:43.000 354 12357.45 111.97 54474.93 88888.00 2015-12-20 08:01:43.125 354 12357.52 111.97 54474.95 88888.00 2015-12-20 08:01:43.250 354 12357.55 112.00 54474.93 88888.00 2015-12-20 08:01:43.375 354 12357.58 112.03 54474.93 88888.00 2015-12-20 08:01:43.500 354 12357.58 112.05 54474.93 88888.00 2015-12-20 08:01:43.625 354 12357.60 112.05 54474.95 88888.00 2015-12-20 08:01:43.750 354 12357.55 112.08 54474.93 88888.00 2015-12-20 08:01:43.875 354 12357.55 112.08 54474.93 88888.00 2015-12-20 08:01:44.000 354 12357.50 112.08 54474.90 88888.00 2015-12-20 08:01:44.125 354 12357.48 112.12 54474.88 88888.00 2015-12-20 08:01:44.250 354 12357.52 112.15 54474.88 88888.00 2015-12-20 08:01:44.375 354 12357.55 112.20 54474.88 88888.00 2015-12-20 08:01:44.500 354 12357.58 112.20 54474.85 88888.00 2015-12-20 08:01:44.625 354 12357.58 112.25 54474.85 88888.00 2015-12-20 08:01:44.750 354 12357.58 112.22 54474.85 88888.00 2015-12-20 08:01:44.875 354 12357.52 112.22 54474.85 88888.00 2015-12-20 08:01:45.000 354 12357.50 112.28 54474.85 88888.00 2015-12-20 08:01:45.125 354 12357.52 112.30 54474.85 88888.00 2015-12-20 08:01:45.250 354 12357.50 112.35 54474.82 88888.00 2015-12-20 08:01:45.375 354 12357.50 112.35 54474.82 88888.00 2015-12-20 08:01:45.500 354 12357.55 112.35 54474.85 88888.00 2015-12-20 08:01:45.625 354 12357.55 112.35 54474.82 88888.00 2015-12-20 08:01:45.750 354 12357.50 112.35 54474.80 88888.00 2015-12-20 08:01:45.875 354 12357.50 112.40 54474.82 88888.00 2015-12-20 08:01:46.000 354 12357.55 112.42 54474.78 88888.00 2015-12-20 08:01:46.125 354 12357.58 112.45 54474.80 88888.00 2015-12-20 08:01:46.250 354 12357.52 112.45 54474.80 88888.00 2015-12-20 08:01:46.375 354 12357.58 112.47 54474.75 88888.00 2015-12-20 08:01:46.500 354 12357.58 112.50 54474.78 88888.00 2015-12-20 08:01:46.625 354 12357.60 112.47 54474.75 88888.00 2015-12-20 08:01:46.750 354 12357.62 112.47 54474.78 88888.00 2015-12-20 08:01:46.875 354 12357.60 112.50 54474.75 88888.00 2015-12-20 08:01:47.000 354 12357.58 112.47 54474.70 88888.00 2015-12-20 08:01:47.125 354 12357.55 112.47 54474.72 88888.00 2015-12-20 08:01:47.250 354 12357.52 112.47 54474.70 88888.00 2015-12-20 08:01:47.375 354 12357.58 112.50 54474.70 88888.00 2015-12-20 08:01:47.500 354 12357.58 112.55 54474.72 88888.00 2015-12-20 08:01:47.625 354 12357.60 112.53 54474.70 88888.00 2015-12-20 08:01:47.750 354 12357.58 112.50 54474.65 88888.00 2015-12-20 08:01:47.875 354 12357.55 112.47 54474.68 88888.00 2015-12-20 08:01:48.000 354 12357.58 112.47 54474.65 88888.00 2015-12-20 08:01:48.125 354 12357.60 112.47 54474.68 88888.00 2015-12-20 08:01:48.250 354 12357.60 112.47 54474.65 88888.00 2015-12-20 08:01:48.375 354 12357.60 112.50 54474.68 88888.00 2015-12-20 08:01:48.500 354 12357.62 112.50 54474.62 88888.00 2015-12-20 08:01:48.625 354 12357.65 112.53 54474.60 88888.00 2015-12-20 08:01:48.750 354 12357.70 112.50 54474.60 88888.00 2015-12-20 08:01:48.875 354 12357.67 112.50 54474.57 88888.00 2015-12-20 08:01:49.000 354 12357.67 112.47 54474.57 88888.00 2015-12-20 08:01:49.125 354 12357.73 112.47 54474.60 88888.00 2015-12-20 08:01:49.250 354 12357.75 112.45 54474.57 88888.00 2015-12-20 08:01:49.375 354 12357.77 112.47 54474.57 88888.00 2015-12-20 08:01:49.500 354 12357.80 112.45 54474.57 88888.00 2015-12-20 08:01:49.625 354 12357.85 112.42 54474.55 88888.00 2015-12-20 08:01:49.750 354 12357.83 112.42 54474.53 88888.00 2015-12-20 08:01:49.875 354 12357.85 112.45 54474.50 88888.00 2015-12-20 08:01:50.000 354 12357.88 112.47 54474.50 88888.00 2015-12-20 08:01:50.125 354 12357.88 112.50 54474.53 88888.00 2015-12-20 08:01:50.250 354 12357.88 112.47 54474.53 88888.00 2015-12-20 08:01:50.375 354 12357.88 112.50 54474.53 88888.00 2015-12-20 08:01:50.500 354 12357.85 112.45 54474.50 88888.00 2015-12-20 08:01:50.625 354 12357.85 112.45 54474.50 88888.00 2015-12-20 08:01:50.750 354 12357.90 112.47 54474.47 88888.00 2015-12-20 08:01:50.875 354 12357.90 112.50 54474.47 88888.00 2015-12-20 08:01:51.000 354 12357.92 112.50 54474.45 88888.00 2015-12-20 08:01:51.125 354 12357.95 112.47 54474.43 88888.00 2015-12-20 08:01:51.250 354 12357.95 112.50 54474.43 88888.00 2015-12-20 08:01:51.375 354 12358.05 112.47 54474.40 88888.00 2015-12-20 08:01:51.500 354 12358.10 112.45 54474.43 88888.00 2015-12-20 08:01:51.625 354 12358.15 112.45 54474.40 88888.00 2015-12-20 08:01:51.750 354 12358.12 112.47 54474.38 88888.00 2015-12-20 08:01:51.875 354 12358.10 112.50 54474.38 88888.00 2015-12-20 08:01:52.000 354 12358.15 112.50 54474.38 88888.00 2015-12-20 08:01:52.125 354 12358.17 112.50 54474.38 88888.00 2015-12-20 08:01:52.250 354 12358.17 112.55 54474.35 88888.00 2015-12-20 08:01:52.375 354 12358.23 112.55 54474.35 88888.00 2015-12-20 08:01:52.500 354 12358.27 112.60 54474.32 88888.00 2015-12-20 08:01:52.625 354 12358.33 112.60 54474.32 88888.00 2015-12-20 08:01:52.750 354 12358.33 112.55 54474.32 88888.00 2015-12-20 08:01:52.875 354 12358.27 112.55 54474.32 88888.00 2015-12-20 08:01:53.000 354 12358.35 112.53 54474.30 88888.00 2015-12-20 08:01:53.125 354 12358.42 112.53 54474.28 88888.00 2015-12-20 08:01:53.250 354 12358.45 112.55 54474.30 88888.00 2015-12-20 08:01:53.375 354 12358.48 112.58 54474.30 88888.00 2015-12-20 08:01:53.500 354 12358.48 112.53 54474.30 88888.00 2015-12-20 08:01:53.625 354 12358.55 112.53 54474.25 88888.00 2015-12-20 08:01:53.750 354 12358.62 112.55 54474.25 88888.00 2015-12-20 08:01:53.875 354 12358.60 112.55 54474.25 88888.00 2015-12-20 08:01:54.000 354 12358.60 112.55 54474.22 88888.00 2015-12-20 08:01:54.125 354 12358.67 112.55 54474.20 88888.00 2015-12-20 08:01:54.250 354 12358.75 112.55 54474.20 88888.00 2015-12-20 08:01:54.375 354 12358.85 112.62 54474.18 88888.00 2015-12-20 08:01:54.500 354 12358.85 112.67 54474.18 88888.00 2015-12-20 08:01:54.625 354 12358.85 112.65 54474.20 88888.00 2015-12-20 08:01:54.750 354 12358.95 112.65 54474.18 88888.00 2015-12-20 08:01:54.875 354 12359.02 112.67 54474.15 88888.00 2015-12-20 08:01:55.000 354 12359.00 112.67 54474.15 88888.00 2015-12-20 08:01:55.125 354 12358.92 112.70 54474.15 88888.00 2015-12-20 08:01:55.250 354 12358.92 112.67 54474.15 88888.00 2015-12-20 08:01:55.375 354 12359.00 112.70 54474.12 88888.00 2015-12-20 08:01:55.500 354 12359.00 112.72 54474.12 88888.00 2015-12-20 08:01:55.625 354 12358.98 112.78 54474.12 88888.00 2015-12-20 08:01:55.750 354 12358.92 112.78 54474.12 88888.00 2015-12-20 08:01:55.875 354 12358.92 112.78 54474.12 88888.00 2015-12-20 08:01:56.000 354 12358.90 112.78 54474.07 88888.00 2015-12-20 08:01:56.125 354 12358.95 112.78 54474.05 88888.00 2015-12-20 08:01:56.250 354 12358.98 112.80 54474.05 88888.00 2015-12-20 08:01:56.375 354 12359.02 112.85 54474.07 88888.00 2015-12-20 08:01:56.500 354 12359.02 112.88 54474.03 88888.00 2015-12-20 08:01:56.625 354 12359.02 112.85 54474.03 88888.00 2015-12-20 08:01:56.750 354 12359.10 112.90 54474.03 88888.00 2015-12-20 08:01:56.875 354 12359.12 112.90 54473.97 88888.00 2015-12-20 08:01:57.000 354 12359.10 112.90 54473.97 88888.00 2015-12-20 08:01:57.125 354 12359.08 112.92 54474.00 88888.00 2015-12-20 08:01:57.250 354 12359.08 112.92 54474.00 88888.00 2015-12-20 08:01:57.375 354 12359.10 112.95 54473.97 88888.00 2015-12-20 08:01:57.500 354 12359.08 112.95 54473.97 88888.00 2015-12-20 08:01:57.625 354 12359.12 112.97 54473.95 88888.00 2015-12-20 08:01:57.750 354 12359.20 113.00 54473.93 88888.00 2015-12-20 08:01:57.875 354 12359.20 113.03 54473.90 88888.00 2015-12-20 08:01:58.000 354 12359.15 113.05 54473.90 88888.00 2015-12-20 08:01:58.125 354 12359.15 113.08 54473.90 88888.00 2015-12-20 08:01:58.250 354 12359.17 113.15 54473.93 88888.00 2015-12-20 08:01:58.375 354 12359.20 113.15 54473.93 88888.00 2015-12-20 08:01:58.500 354 12359.15 113.12 54473.90 88888.00 2015-12-20 08:01:58.625 354 12359.12 113.15 54473.90 88888.00 2015-12-20 08:01:58.750 354 12359.17 113.17 54473.88 88888.00 2015-12-20 08:01:58.875 354 12359.23 113.17 54473.88 88888.00 2015-12-20 08:01:59.000 354 12359.27 113.17 54473.88 88888.00 2015-12-20 08:01:59.125 354 12359.23 113.17 54473.85 88888.00 2015-12-20 08:01:59.250 354 12359.23 113.15 54473.85 88888.00 2015-12-20 08:01:59.375 354 12359.20 113.15 54473.82 88888.00 2015-12-20 08:01:59.500 354 12359.23 113.17 54473.85 88888.00 2015-12-20 08:01:59.625 354 12359.25 113.20 54473.82 88888.00 2015-12-20 08:01:59.750 354 12359.23 113.17 54473.80 88888.00 2015-12-20 08:01:59.875 354 12359.17 113.15 54473.80 88888.00 2015-12-20 08:02:00.000 354 12359.15 113.17 54473.78 88888.00 2015-12-20 08:02:00.125 354 12359.20 113.15 54473.80 88888.00 2015-12-20 08:02:00.250 354 12359.23 113.15 54473.78 88888.00 2015-12-20 08:02:00.375 354 12359.25 113.12 54473.78 88888.00 2015-12-20 08:02:00.500 354 12359.30 113.08 54473.75 88888.00 2015-12-20 08:02:00.625 354 12359.35 113.08 54473.75 88888.00 2015-12-20 08:02:00.750 354 12359.30 113.08 54473.75 88888.00 2015-12-20 08:02:00.875 354 12359.25 113.05 54473.72 88888.00 2015-12-20 08:02:01.000 354 12359.30 113.05 54473.70 88888.00 2015-12-20 08:02:01.125 354 12359.38 113.00 54473.72 88888.00 2015-12-20 08:02:01.250 354 12359.40 113.00 54473.72 88888.00 2015-12-20 08:02:01.375 354 12359.45 113.00 54473.70 88888.00 2015-12-20 08:02:01.500 354 12359.45 113.00 54473.68 88888.00 2015-12-20 08:02:01.625 354 12359.45 112.95 54473.65 88888.00 2015-12-20 08:02:01.750 354 12359.48 112.97 54473.65 88888.00 2015-12-20 08:02:01.875 354 12359.55 112.97 54473.68 88888.00 2015-12-20 08:02:02.000 354 12359.60 112.92 54473.65 88888.00 2015-12-20 08:02:02.125 354 12359.70 112.90 54473.65 88888.00 2015-12-20 08:02:02.250 354 12359.65 112.88 54473.65 88888.00 2015-12-20 08:02:02.375 354 12359.67 112.88 54473.62 88888.00 2015-12-20 08:02:02.500 354 12359.75 112.85 54473.65 88888.00 2015-12-20 08:02:02.625 354 12359.85 112.80 54473.65 88888.00 2015-12-20 08:02:02.750 354 12359.92 112.80 54473.62 88888.00 2015-12-20 08:02:02.875 354 12359.95 112.80 54473.62 88888.00 2015-12-20 08:02:03.000 354 12359.92 112.75 54473.60 88888.00 2015-12-20 08:02:03.125 354 12359.83 112.75 54473.57 88888.00 2015-12-20 08:02:03.250 354 12359.80 112.72 54473.57 88888.00 2015-12-20 08:02:03.375 354 12359.88 112.70 54473.55 88888.00 2015-12-20 08:02:03.500 354 12359.95 112.72 54473.57 88888.00 2015-12-20 08:02:03.625 354 12359.98 112.70 54473.55 88888.00 2015-12-20 08:02:03.750 354 12360.00 112.67 54473.57 88888.00 2015-12-20 08:02:03.875 354 12359.95 112.62 54473.55 88888.00 2015-12-20 08:02:04.000 354 12360.00 112.60 54473.53 88888.00 2015-12-20 08:02:04.125 354 12360.02 112.58 54473.55 88888.00 2015-12-20 08:02:04.250 354 12359.98 112.53 54473.55 88888.00 2015-12-20 08:02:04.375 354 12359.98 112.53 54473.53 88888.00 2015-12-20 08:02:04.500 354 12359.98 112.47 54473.50 88888.00 2015-12-20 08:02:04.625 354 12360.05 112.47 54473.50 88888.00 2015-12-20 08:02:04.750 354 12360.10 112.47 54473.50 88888.00 2015-12-20 08:02:04.875 354 12360.08 112.50 54473.50 88888.00 2015-12-20 08:02:05.000 354 12360.12 112.45 54473.47 88888.00 2015-12-20 08:02:05.125 354 12360.15 112.40 54473.43 88888.00 2015-12-20 08:02:05.250 354 12360.12 112.42 54473.47 88888.00 2015-12-20 08:02:05.375 354 12360.17 112.40 54473.43 88888.00 2015-12-20 08:02:05.500 354 12360.23 112.40 54473.43 88888.00 2015-12-20 08:02:05.625 354 12360.25 112.38 54473.38 88888.00 2015-12-20 08:02:05.750 354 12360.17 112.35 54473.38 88888.00 2015-12-20 08:02:05.875 354 12360.10 112.33 54473.35 88888.00 2015-12-20 08:02:06.000 354 12360.20 112.33 54473.35 88888.00 2015-12-20 08:02:06.125 354 12360.27 112.30 54473.38 88888.00 2015-12-20 08:02:06.250 354 12360.27 112.25 54473.38 88888.00 2015-12-20 08:02:06.375 354 12360.23 112.25 54473.32 88888.00 2015-12-20 08:02:06.500 354 12360.23 112.28 54473.35 88888.00 2015-12-20 08:02:06.625 354 12360.30 112.25 54473.35 88888.00 2015-12-20 08:02:06.750 354 12360.33 112.22 54473.32 88888.00 2015-12-20 08:02:06.875 354 12360.30 112.20 54473.30 88888.00 2015-12-20 08:02:07.000 354 12360.38 112.22 54473.28 88888.00 2015-12-20 08:02:07.125 354 12360.40 112.15 54473.28 88888.00 2015-12-20 08:02:07.250 354 12360.38 112.08 54473.30 88888.00 2015-12-20 08:02:07.375 354 12360.40 112.05 54473.28 88888.00 2015-12-20 08:02:07.500 354 12360.42 112.05 54473.28 88888.00 2015-12-20 08:02:07.625 354 12360.48 112.08 54473.28 88888.00 2015-12-20 08:02:07.750 354 12360.58 112.05 54473.28 88888.00 2015-12-20 08:02:07.875 354 12360.58 112.03 54473.22 88888.00 2015-12-20 08:02:08.000 354 12360.58 112.03 54473.22 88888.00 2015-12-20 08:02:08.125 354 12360.60 112.05 54473.25 88888.00 2015-12-20 08:02:08.250 354 12360.60 112.00 54473.22 88888.00 2015-12-20 08:02:08.375 354 12360.65 111.97 54473.20 88888.00 2015-12-20 08:02:08.500 354 12360.65 111.97 54473.20 88888.00 2015-12-20 08:02:08.625 354 12360.65 111.95 54473.20 88888.00 2015-12-20 08:02:08.750 354 12360.65 111.92 54473.20 88888.00 2015-12-20 08:02:08.875 354 12360.67 111.90 54473.18 88888.00 2015-12-20 08:02:09.000 354 12360.73 111.85 54473.18 88888.00 2015-12-20 08:02:09.125 354 12360.83 111.83 54473.18 88888.00 2015-12-20 08:02:09.250 354 12360.83 111.85 54473.18 88888.00 2015-12-20 08:02:09.375 354 12360.77 111.85 54473.18 88888.00 2015-12-20 08:02:09.500 354 12360.75 111.85 54473.15 88888.00 2015-12-20 08:02:09.625 354 12360.77 111.83 54473.12 88888.00 2015-12-20 08:02:09.750 354 12360.83 111.80 54473.10 88888.00 2015-12-20 08:02:09.875 354 12360.92 111.80 54473.10 88888.00 2015-12-20 08:02:10.000 354 12360.90 111.78 54473.10 88888.00 2015-12-20 08:02:10.125 354 12360.92 111.78 54473.12 88888.00 2015-12-20 08:02:10.250 354 12360.92 111.75 54473.10 88888.00 2015-12-20 08:02:10.375 354 12360.98 111.72 54473.05 88888.00 2015-12-20 08:02:10.500 354 12361.05 111.70 54473.05 88888.00 2015-12-20 08:02:10.625 354 12361.08 111.70 54473.05 88888.00 2015-12-20 08:02:10.750 354 12361.05 111.72 54473.05 88888.00 2015-12-20 08:02:10.875 354 12361.08 111.70 54473.03 88888.00 2015-12-20 08:02:11.000 354 12361.17 111.70 54473.00 88888.00 2015-12-20 08:02:11.125 354 12361.17 111.65 54473.00 88888.00 2015-12-20 08:02:11.250 354 12361.20 111.62 54473.00 88888.00 2015-12-20 08:02:11.375 354 12361.27 111.60 54473.03 88888.00 2015-12-20 08:02:11.500 354 12361.33 111.60 54473.00 88888.00 2015-12-20 08:02:11.625 354 12361.30 111.58 54473.00 88888.00 2015-12-20 08:02:11.750 354 12361.30 111.55 54473.00 88888.00 2015-12-20 08:02:11.875 354 12361.27 111.53 54472.97 88888.00 2015-12-20 08:02:12.000 354 12361.38 111.55 54472.95 88888.00 2015-12-20 08:02:12.125 354 12361.42 111.50 54472.93 88888.00 2015-12-20 08:02:12.250 354 12361.40 111.50 54472.90 88888.00 2015-12-20 08:02:12.375 354 12361.48 111.53 54472.90 88888.00 2015-12-20 08:02:12.500 354 12361.48 111.53 54472.88 88888.00 2015-12-20 08:02:12.625 354 12361.52 111.50 54472.88 88888.00 2015-12-20 08:02:12.750 354 12361.62 111.47 54472.85 88888.00 2015-12-20 08:02:12.875 354 12361.65 111.47 54472.85 88888.00 2015-12-20 08:02:13.000 354 12361.65 111.45 54472.85 88888.00 2015-12-20 08:02:13.125 354 12361.62 111.45 54472.85 88888.00 2015-12-20 08:02:13.250 354 12361.65 111.47 54472.88 88888.00 2015-12-20 08:02:13.375 354 12361.73 111.53 54472.88 88888.00 2015-12-20 08:02:13.500 354 12361.73 111.47 54472.82 88888.00 2015-12-20 08:02:13.625 354 12361.73 111.45 54472.80 88888.00 2015-12-20 08:02:13.750 354 12361.83 111.45 54472.82 88888.00 2015-12-20 08:02:13.875 354 12361.80 111.42 54472.78 88888.00 2015-12-20 08:02:14.000 354 12361.77 111.42 54472.80 88888.00 2015-12-20 08:02:14.125 354 12361.77 111.47 54472.78 88888.00 2015-12-20 08:02:14.250 354 12361.83 111.47 54472.75 88888.00 2015-12-20 08:02:14.375 354 12361.92 111.42 54472.72 88888.00 2015-12-20 08:02:14.500 354 12362.00 111.42 54472.70 88888.00 2015-12-20 08:02:14.625 354 12361.95 111.42 54472.70 88888.00 2015-12-20 08:02:14.750 354 12361.88 111.45 54472.72 88888.00 2015-12-20 08:02:14.875 354 12361.88 111.40 54472.72 88888.00 2015-12-20 08:02:15.000 354 12361.92 111.45 54472.70 88888.00 2015-12-20 08:02:15.125 354 12362.02 111.50 54472.70 88888.00 2015-12-20 08:02:15.250 354 12362.05 111.50 54472.72 88888.00 2015-12-20 08:02:15.375 354 12362.08 111.50 54472.70 88888.00 2015-12-20 08:02:15.500 354 12362.05 111.50 54472.68 88888.00 2015-12-20 08:02:15.625 354 12362.08 111.50 54472.68 88888.00 2015-12-20 08:02:15.750 354 12362.05 111.55 54472.65 88888.00 2015-12-20 08:02:15.875 354 12362.08 111.53 54472.65 88888.00 2015-12-20 08:02:16.000 354 12362.10 111.53 54472.65 88888.00 2015-12-20 08:02:16.125 354 12362.12 111.53 54472.68 88888.00 2015-12-20 08:02:16.250 354 12362.10 111.53 54472.65 88888.00 2015-12-20 08:02:16.375 354 12362.12 111.55 54472.62 88888.00 2015-12-20 08:02:16.500 354 12362.12 111.55 54472.60 88888.00 2015-12-20 08:02:16.625 354 12362.10 111.55 54472.57 88888.00 2015-12-20 08:02:16.750 354 12362.10 111.55 54472.57 88888.00 2015-12-20 08:02:16.875 354 12362.12 111.53 54472.57 88888.00 2015-12-20 08:02:17.000 354 12362.15 111.55 54472.57 88888.00 2015-12-20 08:02:17.125 354 12362.17 111.55 54472.60 88888.00 2015-12-20 08:02:17.250 354 12362.17 111.55 54472.53 88888.00 2015-12-20 08:02:17.375 354 12362.27 111.55 54472.53 88888.00 2015-12-20 08:02:17.500 354 12362.35 111.55 54472.55 88888.00 2015-12-20 08:02:17.625 354 12362.38 111.53 54472.55 88888.00 2015-12-20 08:02:17.750 354 12362.38 111.47 54472.53 88888.00 2015-12-20 08:02:17.875 354 12362.38 111.47 54472.53 88888.00 2015-12-20 08:02:18.000 354 12362.42 111.45 54472.50 88888.00 2015-12-20 08:02:18.125 354 12362.50 111.45 54472.50 88888.00 2015-12-20 08:02:18.250 354 12362.48 111.40 54472.50 88888.00 2015-12-20 08:02:18.375 354 12362.52 111.42 54472.47 88888.00 2015-12-20 08:02:18.500 354 12362.55 111.40 54472.47 88888.00 2015-12-20 08:02:18.625 354 12362.58 111.35 54472.45 88888.00 2015-12-20 08:02:18.750 354 12362.60 111.30 54472.45 88888.00 2015-12-20 08:02:18.875 354 12362.62 111.28 54472.43 88888.00 2015-12-20 08:02:19.000 354 12362.70 111.25 54472.38 88888.00 2015-12-20 08:02:19.125 354 12362.67 111.22 54472.38 88888.00 2015-12-20 08:02:19.250 354 12362.67 111.22 54472.40 88888.00 2015-12-20 08:02:19.375 354 12362.77 111.22 54472.40 88888.00 2015-12-20 08:02:19.500 354 12362.85 111.17 54472.43 88888.00 2015-12-20 08:02:19.625 354 12362.88 111.15 54472.40 88888.00 2015-12-20 08:02:19.750 354 12362.88 111.15 54472.38 88888.00 2015-12-20 08:02:19.875 354 12362.90 111.10 54472.38 88888.00 2015-12-20 08:02:20.000 354 12362.92 111.05 54472.35 88888.00 2015-12-20 08:02:20.125 354 12362.90 111.03 54472.38 88888.00 2015-12-20 08:02:20.250 354 12362.88 110.97 54472.35 88888.00 2015-12-20 08:02:20.375 354 12363.05 110.92 54472.32 88888.00 2015-12-20 08:02:20.500 354 12363.12 110.92 54472.32 88888.00 2015-12-20 08:02:20.625 354 12363.15 110.88 54472.32 88888.00 2015-12-20 08:02:20.750 354 12363.23 110.83 54472.32 88888.00 2015-12-20 08:02:20.875 354 12363.23 110.83 54472.30 88888.00 2015-12-20 08:02:21.000 354 12363.23 110.83 54472.28 88888.00 2015-12-20 08:02:21.125 354 12363.27 110.80 54472.28 88888.00 2015-12-20 08:02:21.250 354 12363.25 110.75 54472.32 88888.00 2015-12-20 08:02:21.375 354 12363.30 110.75 54472.30 88888.00 2015-12-20 08:02:21.500 354 12363.35 110.75 54472.30 88888.00 2015-12-20 08:02:21.625 354 12363.45 110.67 54472.25 88888.00 2015-12-20 08:02:21.750 354 12363.50 110.65 54472.28 88888.00 2015-12-20 08:02:21.875 354 12363.50 110.60 54472.25 88888.00 2015-12-20 08:02:22.000 354 12363.50 110.58 54472.25 88888.00 2015-12-20 08:02:22.125 354 12363.50 110.58 54472.25 88888.00 2015-12-20 08:02:22.250 354 12363.52 110.55 54472.22 88888.00 2015-12-20 08:02:22.375 354 12363.62 110.53 54472.22 88888.00 2015-12-20 08:02:22.500 354 12363.65 110.53 54472.22 88888.00 2015-12-20 08:02:22.625 354 12363.70 110.53 54472.20 88888.00 2015-12-20 08:02:22.750 354 12363.70 110.47 54472.20 88888.00 2015-12-20 08:02:22.875 354 12363.70 110.47 54472.20 88888.00 2015-12-20 08:02:23.000 354 12363.75 110.42 54472.20 88888.00 2015-12-20 08:02:23.125 354 12363.77 110.40 54472.15 88888.00 2015-12-20 08:02:23.250 354 12363.80 110.40 54472.15 88888.00 2015-12-20 08:02:23.375 354 12363.92 110.40 54472.18 88888.00 2015-12-20 08:02:23.500 354 12363.95 110.38 54472.15 88888.00 2015-12-20 08:02:23.625 354 12364.02 110.35 54472.15 88888.00 2015-12-20 08:02:23.750 354 12364.05 110.38 54472.12 88888.00 2015-12-20 08:02:23.875 354 12364.02 110.35 54472.07 88888.00 2015-12-20 08:02:24.000 354 12364.05 110.33 54472.07 88888.00 2015-12-20 08:02:24.125 354 12364.08 110.28 54472.10 88888.00 2015-12-20 08:02:24.250 354 12364.12 110.28 54472.12 88888.00 2015-12-20 08:02:24.375 354 12364.15 110.28 54472.12 88888.00 2015-12-20 08:02:24.500 354 12364.15 110.22 54472.10 88888.00 2015-12-20 08:02:24.625 354 12364.15 110.17 54472.10 88888.00 2015-12-20 08:02:24.750 354 12364.17 110.20 54472.10 88888.00 2015-12-20 08:02:24.875 354 12364.25 110.15 54472.07 88888.00 2015-12-20 08:02:25.000 354 12364.30 110.12 54472.05 88888.00 2015-12-20 08:02:25.125 354 12364.35 110.15 54472.05 88888.00 2015-12-20 08:02:25.250 354 12364.40 110.12 54472.03 88888.00 2015-12-20 08:02:25.375 354 12364.42 110.12 54472.03 88888.00 2015-12-20 08:02:25.500 354 12364.40 110.12 54472.05 88888.00 2015-12-20 08:02:25.625 354 12364.45 110.10 54472.05 88888.00 2015-12-20 08:02:25.750 354 12364.45 110.10 54472.03 88888.00 2015-12-20 08:02:25.875 354 12364.52 110.05 54472.03 88888.00 2015-12-20 08:02:26.000 354 12364.67 110.05 54471.97 88888.00 2015-12-20 08:02:26.125 354 12364.75 109.97 54472.00 88888.00 2015-12-20 08:02:26.250 354 12364.67 109.92 54471.97 88888.00 2015-12-20 08:02:26.375 354 12364.73 109.92 54471.97 88888.00 2015-12-20 08:02:26.500 354 12364.80 109.92 54471.97 88888.00 2015-12-20 08:02:26.625 354 12364.88 109.92 54471.95 88888.00 2015-12-20 08:02:26.750 354 12364.92 109.90 54471.95 88888.00 2015-12-20 08:02:26.875 354 12364.95 109.88 54471.93 88888.00 2015-12-20 08:02:27.000 354 12365.05 109.90 54471.90 88888.00 2015-12-20 08:02:27.125 354 12365.10 109.92 54471.93 88888.00 2015-12-20 08:02:27.250 354 12365.08 109.88 54471.90 88888.00 2015-12-20 08:02:27.375 354 12365.10 109.88 54471.88 88888.00 2015-12-20 08:02:27.500 354 12365.12 109.83 54471.85 88888.00 2015-12-20 08:02:27.625 354 12365.15 109.80 54471.82 88888.00 2015-12-20 08:02:27.750 354 12365.15 109.78 54471.85 88888.00 2015-12-20 08:02:27.875 354 12365.20 109.83 54471.85 88888.00 2015-12-20 08:02:28.000 354 12365.27 109.80 54471.85 88888.00 2015-12-20 08:02:28.125 354 12365.33 109.78 54471.88 88888.00 2015-12-20 08:02:28.250 354 12365.38 109.75 54471.82 88888.00 2015-12-20 08:02:28.375 354 12365.42 109.72 54471.80 88888.00 2015-12-20 08:02:28.500 354 12365.42 109.72 54471.80 88888.00 2015-12-20 08:02:28.625 354 12365.40 109.72 54471.80 88888.00 2015-12-20 08:02:28.750 354 12365.45 109.70 54471.82 88888.00 2015-12-20 08:02:28.875 354 12365.58 109.67 54471.80 88888.00 2015-12-20 08:02:29.000 354 12365.67 109.65 54471.78 88888.00 2015-12-20 08:02:29.125 354 12365.73 109.62 54471.78 88888.00 2015-12-20 08:02:29.250 354 12365.62 109.65 54471.78 88888.00 2015-12-20 08:02:29.375 354 12365.58 109.62 54471.78 88888.00 2015-12-20 08:02:29.500 354 12365.62 109.62 54471.75 88888.00 2015-12-20 08:02:29.625 354 12365.70 109.62 54471.72 88888.00 2015-12-20 08:02:29.750 354 12365.77 109.62 54471.72 88888.00 2015-12-20 08:02:29.875 354 12365.80 109.62 54471.70 88888.00 2015-12-20 08:02:30.000 354 12365.83 109.60 54471.70 88888.00 2015-12-20 08:02:30.125 354 12365.83 109.62 54471.72 88888.00 2015-12-20 08:02:30.250 354 12365.83 109.58 54471.72 88888.00 2015-12-20 08:02:30.375 354 12365.90 109.55 54471.68 88888.00 2015-12-20 08:02:30.500 354 12365.95 109.53 54471.68 88888.00 2015-12-20 08:02:30.625 354 12365.98 109.53 54471.68 88888.00 2015-12-20 08:02:30.750 354 12365.95 109.55 54471.68 88888.00 2015-12-20 08:02:30.875 354 12366.02 109.53 54471.65 88888.00 2015-12-20 08:02:31.000 354 12366.12 109.55 54471.65 88888.00 2015-12-20 08:02:31.125 354 12366.15 109.55 54471.65 88888.00 2015-12-20 08:02:31.250 354 12366.08 109.53 54471.68 88888.00 2015-12-20 08:02:31.375 354 12366.15 109.53 54471.65 88888.00 2015-12-20 08:02:31.500 354 12366.17 109.55 54471.65 88888.00 2015-12-20 08:02:31.625 354 12366.23 109.55 54471.60 88888.00 2015-12-20 08:02:31.750 354 12366.15 109.55 54471.62 88888.00 2015-12-20 08:02:31.875 354 12366.12 109.55 54471.62 88888.00 2015-12-20 08:02:32.000 354 12366.12 109.55 54471.60 88888.00 2015-12-20 08:02:32.125 354 12366.23 109.55 54471.60 88888.00 2015-12-20 08:02:32.250 354 12366.25 109.55 54471.62 88888.00 2015-12-20 08:02:32.375 354 12366.20 109.58 54471.62 88888.00 2015-12-20 08:02:32.500 354 12366.23 109.58 54471.65 88888.00 2015-12-20 08:02:32.625 354 12366.20 109.58 54471.62 88888.00 2015-12-20 08:02:32.750 354 12366.17 109.55 54471.60 88888.00 2015-12-20 08:02:32.875 354 12366.25 109.58 54471.60 88888.00 2015-12-20 08:02:33.000 354 12366.30 109.55 54471.60 88888.00 2015-12-20 08:02:33.125 354 12366.30 109.53 54471.60 88888.00 2015-12-20 08:02:33.250 354 12366.25 109.53 54471.57 88888.00 2015-12-20 08:02:33.375 354 12366.27 109.53 54471.57 88888.00 2015-12-20 08:02:33.500 354 12366.33 109.53 54471.55 88888.00 2015-12-20 08:02:33.625 354 12366.38 109.50 54471.57 88888.00 2015-12-20 08:02:33.750 354 12366.38 109.53 54471.55 88888.00 2015-12-20 08:02:33.875 354 12366.38 109.50 54471.55 88888.00 2015-12-20 08:02:34.000 354 12366.38 109.50 54471.53 88888.00 2015-12-20 08:02:34.125 354 12366.42 109.50 54471.55 88888.00 2015-12-20 08:02:34.250 354 12366.42 109.47 54471.53 88888.00 2015-12-20 08:02:34.375 354 12366.45 109.47 54471.55 88888.00 2015-12-20 08:02:34.500 354 12366.48 109.45 54471.53 88888.00 2015-12-20 08:02:34.625 354 12366.48 109.47 54471.50 88888.00 2015-12-20 08:02:34.750 354 12366.48 109.47 54471.50 88888.00 2015-12-20 08:02:34.875 354 12366.40 109.47 54471.47 88888.00 2015-12-20 08:02:35.000 354 12366.35 109.50 54471.50 88888.00 2015-12-20 08:02:35.125 354 12366.35 109.53 54471.50 88888.00 2015-12-20 08:02:35.250 354 12366.40 109.50 54471.47 88888.00 2015-12-20 08:02:35.375 354 12366.50 109.50 54471.43 88888.00 2015-12-20 08:02:35.500 354 12366.50 109.53 54471.40 88888.00 2015-12-20 08:02:35.625 354 12366.45 109.53 54471.43 88888.00 2015-12-20 08:02:35.750 354 12366.48 109.50 54471.43 88888.00 2015-12-20 08:02:35.875 354 12366.55 109.50 54471.43 88888.00 2015-12-20 08:02:36.000 354 12366.58 109.53 54471.38 88888.00 2015-12-20 08:02:36.125 354 12366.58 109.55 54471.40 88888.00 2015-12-20 08:02:36.250 354 12366.52 109.55 54471.40 88888.00 2015-12-20 08:02:36.375 354 12366.52 109.58 54471.40 88888.00 2015-12-20 08:02:36.500 354 12366.55 109.58 54471.40 88888.00 2015-12-20 08:02:36.625 354 12366.48 109.58 54471.38 88888.00 2015-12-20 08:02:36.750 354 12366.48 109.58 54471.35 88888.00 2015-12-20 08:02:36.875 354 12366.50 109.60 54471.38 88888.00 2015-12-20 08:02:37.000 354 12366.45 109.62 54471.35 88888.00 2015-12-20 08:02:37.125 354 12366.38 109.62 54471.35 88888.00 2015-12-20 08:02:37.250 354 12366.35 109.62 54471.35 88888.00 2015-12-20 08:02:37.375 354 12366.40 109.62 54471.32 88888.00 2015-12-20 08:02:37.500 354 12366.40 109.65 54471.32 88888.00 2015-12-20 08:02:37.625 354 12366.40 109.62 54471.30 88888.00 2015-12-20 08:02:37.750 354 12366.40 109.65 54471.30 88888.00 2015-12-20 08:02:37.875 354 12366.40 109.67 54471.25 88888.00 2015-12-20 08:02:38.000 354 12366.45 109.70 54471.28 88888.00 2015-12-20 08:02:38.125 354 12366.45 109.70 54471.30 88888.00 2015-12-20 08:02:38.250 354 12366.50 109.67 54471.28 88888.00 2015-12-20 08:02:38.375 354 12366.55 109.67 54471.25 88888.00 2015-12-20 08:02:38.500 354 12366.52 109.67 54471.25 88888.00 2015-12-20 08:02:38.625 354 12366.55 109.70 54471.28 88888.00 2015-12-20 08:02:38.750 354 12366.55 109.67 54471.25 88888.00 2015-12-20 08:02:38.875 354 12366.48 109.67 54471.25 88888.00 2015-12-20 08:02:39.000 354 12366.50 109.67 54471.20 88888.00 2015-12-20 08:02:39.125 354 12366.55 109.67 54471.20 88888.00 2015-12-20 08:02:39.250 354 12366.55 109.65 54471.20 88888.00 2015-12-20 08:02:39.375 354 12366.55 109.67 54471.18 88888.00 2015-12-20 08:02:39.500 354 12366.55 109.72 54471.18 88888.00 2015-12-20 08:02:39.625 354 12366.55 109.70 54471.15 88888.00 2015-12-20 08:02:39.750 354 12366.60 109.67 54471.15 88888.00 2015-12-20 08:02:39.875 354 12366.65 109.67 54471.15 88888.00 2015-12-20 08:02:40.000 354 12366.60 109.67 54471.15 88888.00 2015-12-20 08:02:40.125 354 12366.52 109.70 54471.15 88888.00 2015-12-20 08:02:40.250 354 12366.52 109.72 54471.15 88888.00 2015-12-20 08:02:40.375 354 12366.50 109.70 54471.12 88888.00 2015-12-20 08:02:40.500 354 12366.55 109.70 54471.10 88888.00 2015-12-20 08:02:40.625 354 12366.60 109.75 54471.07 88888.00 2015-12-20 08:02:40.750 354 12366.52 109.70 54471.07 88888.00 2015-12-20 08:02:40.875 354 12366.48 109.67 54471.07 88888.00 2015-12-20 08:02:41.000 354 12366.52 109.72 54471.07 88888.00 2015-12-20 08:02:41.125 354 12366.50 109.78 54471.07 88888.00 2015-12-20 08:02:41.250 354 12366.45 109.75 54471.05 88888.00 2015-12-20 08:02:41.375 354 12366.48 109.70 54471.03 88888.00 2015-12-20 08:02:41.500 354 12366.50 109.67 54471.03 88888.00 2015-12-20 08:02:41.625 354 12366.55 109.67 54471.05 88888.00 2015-12-20 08:02:41.750 354 12366.58 109.67 54471.00 88888.00 2015-12-20 08:02:41.875 354 12366.55 109.65 54470.97 88888.00 2015-12-20 08:02:42.000 354 12366.62 109.65 54470.95 88888.00 2015-12-20 08:02:42.125 354 12366.70 109.62 54470.95 88888.00 2015-12-20 08:02:42.250 354 12366.65 109.62 54470.97 88888.00 2015-12-20 08:02:42.375 354 12366.73 109.62 54470.97 88888.00 2015-12-20 08:02:42.500 354 12366.73 109.65 54470.93 88888.00 2015-12-20 08:02:42.625 354 12366.73 109.60 54470.90 88888.00 2015-12-20 08:02:42.750 354 12366.77 109.60 54470.90 88888.00 2015-12-20 08:02:42.875 354 12366.80 109.62 54470.90 88888.00 2015-12-20 08:02:43.000 354 12366.83 109.62 54470.85 88888.00 2015-12-20 08:02:43.125 354 12366.88 109.62 54470.82 88888.00 2015-12-20 08:02:43.250 354 12366.85 109.62 54470.82 88888.00 2015-12-20 08:02:43.375 354 12366.88 109.62 54470.80 88888.00 2015-12-20 08:02:43.500 354 12366.90 109.60 54470.80 88888.00 2015-12-20 08:02:43.625 354 12366.88 109.60 54470.78 88888.00 2015-12-20 08:02:43.750 354 12366.90 109.60 54470.75 88888.00 2015-12-20 08:02:43.875 354 12366.98 109.60 54470.75 88888.00 2015-12-20 08:02:44.000 354 12367.05 109.60 54470.75 88888.00 2015-12-20 08:02:44.125 354 12367.08 109.62 54470.78 88888.00 2015-12-20 08:02:44.250 354 12367.02 109.62 54470.78 88888.00 2015-12-20 08:02:44.375 354 12367.05 109.62 54470.78 88888.00 2015-12-20 08:02:44.500 354 12367.08 109.60 54470.72 88888.00 2015-12-20 08:02:44.625 354 12367.08 109.60 54470.70 88888.00 2015-12-20 08:02:44.750 354 12367.12 109.58 54470.68 88888.00 2015-12-20 08:02:44.875 354 12367.12 109.55 54470.65 88888.00 2015-12-20 08:02:45.000 354 12367.10 109.55 54470.62 88888.00 2015-12-20 08:02:45.125 354 12367.15 109.58 54470.62 88888.00 2015-12-20 08:02:45.250 354 12367.20 109.55 54470.62 88888.00 2015-12-20 08:02:45.375 354 12367.25 109.58 54470.60 88888.00 2015-12-20 08:02:45.500 354 12367.23 109.58 54470.57 88888.00 2015-12-20 08:02:45.625 354 12367.20 109.55 54470.55 88888.00 2015-12-20 08:02:45.750 354 12367.23 109.53 54470.55 88888.00 2015-12-20 08:02:45.875 354 12367.27 109.55 54470.55 88888.00 2015-12-20 08:02:46.000 354 12367.30 109.50 54470.50 88888.00 2015-12-20 08:02:46.125 354 12367.35 109.47 54470.50 88888.00 2015-12-20 08:02:46.250 354 12367.40 109.45 54470.50 88888.00 2015-12-20 08:02:46.375 354 12367.40 109.42 54470.47 88888.00 2015-12-20 08:02:46.500 354 12367.40 109.42 54470.45 88888.00 2015-12-20 08:02:46.625 354 12367.42 109.40 54470.45 88888.00 2015-12-20 08:02:46.750 354 12367.48 109.42 54470.43 88888.00 2015-12-20 08:02:46.875 354 12367.48 109.42 54470.45 88888.00 2015-12-20 08:02:47.000 354 12367.52 109.38 54470.43 88888.00 2015-12-20 08:02:47.125 354 12367.60 109.33 54470.40 88888.00 2015-12-20 08:02:47.250 354 12367.55 109.28 54470.43 88888.00 2015-12-20 08:02:47.375 354 12367.60 109.28 54470.38 88888.00 2015-12-20 08:02:47.500 354 12367.62 109.25 54470.40 88888.00 2015-12-20 08:02:47.625 354 12367.67 109.20 54470.38 88888.00 2015-12-20 08:02:47.750 354 12367.65 109.17 54470.38 88888.00 2015-12-20 08:02:47.875 354 12367.62 109.15 54470.32 88888.00 2015-12-20 08:02:48.000 354 12367.65 109.15 54470.32 88888.00 2015-12-20 08:02:48.125 354 12367.65 109.12 54470.32 88888.00 2015-12-20 08:02:48.250 354 12367.55 109.05 54470.32 88888.00 2015-12-20 08:02:48.375 354 12367.55 109.03 54470.32 88888.00 2015-12-20 08:02:48.500 354 12367.58 109.00 54470.30 88888.00 2015-12-20 08:02:48.625 354 12367.62 108.97 54470.28 88888.00 2015-12-20 08:02:48.750 354 12367.70 108.92 54470.25 88888.00 2015-12-20 08:02:48.875 354 12367.80 108.88 54470.28 88888.00 2015-12-20 08:02:49.000 354 12367.80 108.83 54470.20 88888.00 2015-12-20 08:02:49.125 354 12367.75 108.83 54470.20 88888.00 2015-12-20 08:02:49.250 354 12367.75 108.80 54470.22 88888.00 2015-12-20 08:02:49.375 354 12367.75 108.80 54470.20 88888.00 2015-12-20 08:02:49.500 354 12367.80 108.78 54470.20 88888.00 2015-12-20 08:02:49.625 354 12367.88 108.78 54470.22 88888.00 2015-12-20 08:02:49.750 354 12368.00 108.75 54470.18 88888.00 2015-12-20 08:02:49.875 354 12367.95 108.72 54470.18 88888.00 2015-12-20 08:02:50.000 354 12367.90 108.67 54470.15 88888.00 2015-12-20 08:02:50.125 354 12367.90 108.65 54470.18 88888.00 2015-12-20 08:02:50.250 354 12367.92 108.62 54470.15 88888.00 2015-12-20 08:02:50.375 354 12367.98 108.60 54470.15 88888.00 2015-12-20 08:02:50.500 354 12368.02 108.58 54470.18 88888.00 2015-12-20 08:02:50.625 354 12368.02 108.60 54470.15 88888.00 2015-12-20 08:02:50.750 354 12367.98 108.60 54470.12 88888.00 2015-12-20 08:02:50.875 354 12368.00 108.55 54470.12 88888.00 2015-12-20 08:02:51.000 354 12368.05 108.55 54470.07 88888.00 2015-12-20 08:02:51.125 354 12368.05 108.50 54470.10 88888.00 2015-12-20 08:02:51.250 354 12367.98 108.45 54470.12 88888.00 2015-12-20 08:02:51.375 354 12368.00 108.45 54470.07 88888.00 2015-12-20 08:02:51.500 354 12368.00 108.45 54470.07 88888.00 2015-12-20 08:02:51.625 354 12368.00 108.45 54470.07 88888.00 2015-12-20 08:02:51.750 354 12367.98 108.42 54470.10 88888.00 2015-12-20 08:02:51.875 354 12368.05 108.38 54470.05 88888.00 2015-12-20 08:02:52.000 354 12368.05 108.35 54470.05 88888.00 2015-12-20 08:02:52.125 354 12368.05 108.30 54470.05 88888.00 2015-12-20 08:02:52.250 354 12368.10 108.30 54470.05 88888.00 2015-12-20 08:02:52.375 354 12368.15 108.30 54470.03 88888.00 2015-12-20 08:02:52.500 354 12368.12 108.28 54470.00 88888.00 2015-12-20 08:02:52.625 354 12368.12 108.22 54470.00 88888.00 2015-12-20 08:02:52.750 354 12368.17 108.25 54470.00 88888.00 2015-12-20 08:02:52.875 354 12368.20 108.28 54470.03 88888.00 2015-12-20 08:02:53.000 354 12368.23 108.20 54470.00 88888.00 2015-12-20 08:02:53.125 354 12368.23 108.17 54470.00 88888.00 2015-12-20 08:02:53.250 354 12368.25 108.15 54469.97 88888.00 2015-12-20 08:02:53.375 354 12368.27 108.10 54469.95 88888.00 2015-12-20 08:02:53.500 354 12368.25 108.08 54469.97 88888.00 2015-12-20 08:02:53.625 354 12368.23 108.08 54469.95 88888.00 2015-12-20 08:02:53.750 354 12368.20 108.05 54469.97 88888.00 2015-12-20 08:02:53.875 354 12368.17 108.03 54469.97 88888.00 2015-12-20 08:02:54.000 354 12368.23 108.00 54469.95 88888.00 2015-12-20 08:02:54.125 354 12368.27 107.95 54469.97 88888.00 2015-12-20 08:02:54.250 354 12368.30 107.97 54469.95 88888.00 2015-12-20 08:02:54.375 354 12368.33 107.97 54469.97 88888.00 2015-12-20 08:02:54.500 354 12368.27 107.92 54469.97 88888.00 2015-12-20 08:02:54.625 354 12368.27 107.88 54469.97 88888.00 2015-12-20 08:02:54.750 354 12368.25 107.85 54469.97 88888.00 2015-12-20 08:02:54.875 354 12368.23 107.80 54469.97 88888.00 2015-12-20 08:02:55.000 354 12368.20 107.78 54469.93 88888.00 2015-12-20 08:02:55.125 354 12368.17 107.75 54469.93 88888.00 2015-12-20 08:02:55.250 354 12368.10 107.70 54469.95 88888.00 2015-12-20 08:02:55.375 354 12368.20 107.67 54469.93 88888.00 2015-12-20 08:02:55.500 354 12368.20 107.67 54469.93 88888.00 2015-12-20 08:02:55.625 354 12368.23 107.65 54469.90 88888.00 2015-12-20 08:02:55.750 354 12368.17 107.65 54469.93 88888.00 2015-12-20 08:02:55.875 354 12368.10 107.65 54469.90 88888.00 2015-12-20 08:02:56.000 354 12368.12 107.58 54469.88 88888.00 2015-12-20 08:02:56.125 354 12368.17 107.50 54469.88 88888.00 2015-12-20 08:02:56.250 354 12368.12 107.42 54469.88 88888.00 2015-12-20 08:02:56.375 354 12368.12 107.42 54469.88 88888.00 2015-12-20 08:02:56.500 354 12368.15 107.38 54469.90 88888.00 2015-12-20 08:02:56.625 354 12368.20 107.35 54469.85 88888.00 2015-12-20 08:02:56.750 354 12368.23 107.33 54469.85 88888.00 2015-12-20 08:02:56.875 354 12368.17 107.30 54469.85 88888.00 2015-12-20 08:02:57.000 354 12368.10 107.28 54469.82 88888.00 2015-12-20 08:02:57.125 354 12368.10 107.25 54469.82 88888.00 2015-12-20 08:02:57.250 354 12368.10 107.20 54469.82 88888.00 2015-12-20 08:02:57.375 354 12368.17 107.20 54469.82 88888.00 2015-12-20 08:02:57.500 354 12368.20 107.17 54469.82 88888.00 2015-12-20 08:02:57.625 354 12368.10 107.12 54469.82 88888.00 2015-12-20 08:02:57.750 354 12368.05 107.10 54469.88 88888.00 2015-12-20 08:02:57.875 354 12368.08 107.10 54469.85 88888.00 2015-12-20 08:02:58.000 354 12368.12 107.08 54469.82 88888.00 2015-12-20 08:02:58.125 354 12368.12 107.03 54469.85 88888.00 2015-12-20 08:02:58.250 354 12368.05 107.00 54469.85 88888.00 2015-12-20 08:02:58.375 354 12368.05 106.97 54469.82 88888.00 2015-12-20 08:02:58.500 354 12368.10 106.97 54469.85 88888.00 2015-12-20 08:02:58.625 354 12368.15 106.95 54469.82 88888.00 2015-12-20 08:02:58.750 354 12368.10 106.92 54469.85 88888.00 2015-12-20 08:02:58.875 354 12368.05 106.92 54469.82 88888.00 2015-12-20 08:02:59.000 354 12368.05 106.90 54469.85 88888.00 2015-12-20 08:02:59.125 354 12368.08 106.85 54469.82 88888.00 2015-12-20 08:02:59.250 354 12368.05 106.78 54469.82 88888.00 2015-12-20 08:02:59.375 354 12368.02 106.80 54469.82 88888.00 2015-12-20 08:02:59.500 354 12368.05 106.83 54469.82 88888.00 2015-12-20 08:02:59.625 354 12368.02 106.85 54469.82 88888.00 2015-12-20 08:02:59.750 354 12368.02 106.80 54469.82 88888.00 2015-12-20 08:02:59.875 354 12368.00 106.80 54469.80 88888.00 2015-12-20 08:03:00.000 354 12368.02 106.78 54469.80 88888.00 2015-12-20 08:03:00.125 354 12368.02 106.80 54469.80 88888.00 2015-12-20 08:03:00.250 354 12367.98 106.78 54469.80 88888.00 2015-12-20 08:03:00.375 354 12367.98 106.75 54469.80 88888.00 2015-12-20 08:03:00.500 354 12367.92 106.80 54469.78 88888.00 2015-12-20 08:03:00.625 354 12367.85 106.78 54469.78 88888.00 2015-12-20 08:03:00.750 354 12367.85 106.75 54469.75 88888.00 2015-12-20 08:03:00.875 354 12367.80 106.72 54469.75 88888.00 2015-12-20 08:03:01.000 354 12367.77 106.72 54469.78 88888.00 2015-12-20 08:03:01.125 354 12367.77 106.72 54469.78 88888.00 2015-12-20 08:03:01.250 354 12367.83 106.70 54469.78 88888.00 2015-12-20 08:03:01.375 354 12367.85 106.70 54469.75 88888.00 2015-12-20 08:03:01.500 354 12367.83 106.67 54469.78 88888.00 2015-12-20 08:03:01.625 354 12367.70 106.67 54469.78 88888.00 2015-12-20 08:03:01.750 354 12367.65 106.70 54469.78 88888.00 2015-12-20 08:03:01.875 354 12367.65 106.70 54469.72 88888.00 2015-12-20 08:03:02.000 354 12367.60 106.67 54469.72 88888.00 2015-12-20 08:03:02.125 354 12367.58 106.67 54469.72 88888.00 2015-12-20 08:03:02.250 354 12367.48 106.70 54469.75 88888.00 2015-12-20 08:03:02.375 354 12367.55 106.72 54469.78 88888.00 2015-12-20 08:03:02.500 354 12367.55 106.72 54469.78 88888.00 2015-12-20 08:03:02.625 354 12367.52 106.75 54469.75 88888.00 2015-12-20 08:03:02.750 354 12367.50 106.70 54469.75 88888.00 2015-12-20 08:03:02.875 354 12367.45 106.70 54469.78 88888.00 2015-12-20 08:03:03.000 354 12367.48 106.70 54469.78 88888.00 2015-12-20 08:03:03.125 354 12367.48 106.75 54469.75 88888.00 2015-12-20 08:03:03.250 354 12367.42 106.72 54469.75 88888.00 2015-12-20 08:03:03.375 354 12367.38 106.70 54469.78 88888.00 2015-12-20 08:03:03.500 354 12367.30 106.70 54469.78 88888.00 2015-12-20 08:03:03.625 354 12367.27 106.70 54469.78 88888.00 2015-12-20 08:03:03.750 354 12367.25 106.70 54469.78 88888.00 2015-12-20 08:03:03.875 354 12367.17 106.72 54469.75 88888.00 2015-12-20 08:03:04.000 354 12367.17 106.72 54469.75 88888.00 2015-12-20 08:03:04.125 354 12367.20 106.72 54469.75 88888.00 2015-12-20 08:03:04.250 354 12367.17 106.70 54469.72 88888.00 2015-12-20 08:03:04.375 354 12367.17 106.67 54469.72 88888.00 2015-12-20 08:03:04.500 354 12367.15 106.67 54469.75 88888.00 2015-12-20 08:03:04.625 354 12367.15 106.72 54469.72 88888.00 2015-12-20 08:03:04.750 354 12367.15 106.75 54469.75 88888.00 2015-12-20 08:03:04.875 354 12367.12 106.78 54469.75 88888.00 2015-12-20 08:03:05.000 354 12367.12 106.75 54469.75 88888.00 2015-12-20 08:03:05.125 354 12367.12 106.72 54469.75 88888.00 2015-12-20 08:03:05.250 354 12367.10 106.70 54469.75 88888.00 2015-12-20 08:03:05.375 354 12367.00 106.70 54469.75 88888.00 2015-12-20 08:03:05.500 354 12366.98 106.67 54469.75 88888.00 2015-12-20 08:03:05.625 354 12367.02 106.72 54469.75 88888.00 2015-12-20 08:03:05.750 354 12367.08 106.70 54469.75 88888.00 2015-12-20 08:03:05.875 354 12367.05 106.67 54469.72 88888.00 2015-12-20 08:03:06.000 354 12366.98 106.65 54469.70 88888.00 2015-12-20 08:03:06.125 354 12366.95 106.67 54469.72 88888.00 2015-12-20 08:03:06.250 354 12366.95 106.62 54469.78 88888.00 2015-12-20 08:03:06.375 354 12366.90 106.65 54469.75 88888.00 2015-12-20 08:03:06.500 354 12366.88 106.62 54469.75 88888.00 2015-12-20 08:03:06.625 354 12366.83 106.62 54469.75 88888.00 2015-12-20 08:03:06.750 354 12366.83 106.62 54469.72 88888.00 2015-12-20 08:03:06.875 354 12366.80 106.60 54469.72 88888.00 2015-12-20 08:03:07.000 354 12366.80 106.55 54469.72 88888.00 2015-12-20 08:03:07.125 354 12366.80 106.53 54469.78 88888.00 2015-12-20 08:03:07.250 354 12366.75 106.50 54469.75 88888.00 2015-12-20 08:03:07.375 354 12366.75 106.47 54469.75 88888.00 2015-12-20 08:03:07.500 354 12366.73 106.50 54469.75 88888.00 2015-12-20 08:03:07.625 354 12366.75 106.47 54469.78 88888.00 2015-12-20 08:03:07.750 354 12366.73 106.45 54469.75 88888.00 2015-12-20 08:03:07.875 354 12366.65 106.45 54469.75 88888.00 2015-12-20 08:03:08.000 354 12366.60 106.42 54469.75 88888.00 2015-12-20 08:03:08.125 354 12366.50 106.38 54469.75 88888.00 2015-12-20 08:03:08.250 354 12366.38 106.38 54469.78 88888.00 2015-12-20 08:03:08.375 354 12366.40 106.40 54469.80 88888.00 2015-12-20 08:03:08.500 354 12366.38 106.40 54469.80 88888.00 2015-12-20 08:03:08.625 354 12366.38 106.38 54469.80 88888.00 2015-12-20 08:03:08.750 354 12366.38 106.40 54469.82 88888.00 2015-12-20 08:03:08.875 354 12366.25 106.35 54469.78 88888.00 2015-12-20 08:03:09.000 354 12366.27 106.30 54469.78 88888.00 2015-12-20 08:03:09.125 354 12366.30 106.28 54469.80 88888.00 2015-12-20 08:03:09.250 354 12366.17 106.20 54469.82 88888.00 2015-12-20 08:03:09.375 354 12366.20 106.22 54469.80 88888.00 2015-12-20 08:03:09.500 354 12366.17 106.20 54469.82 88888.00 2015-12-20 08:03:09.625 354 12366.12 106.15 54469.82 88888.00 2015-12-20 08:03:09.750 354 12366.05 106.12 54469.80 88888.00 2015-12-20 08:03:09.875 354 12366.05 106.10 54469.80 88888.00 2015-12-20 08:03:10.000 354 12366.10 106.12 54469.80 88888.00 2015-12-20 08:03:10.125 354 12366.08 106.10 54469.82 88888.00 2015-12-20 08:03:10.250 354 12365.98 106.08 54469.88 88888.00 2015-12-20 08:03:10.375 354 12365.98 106.08 54469.85 88888.00 2015-12-20 08:03:10.500 354 12365.98 106.03 54469.85 88888.00 2015-12-20 08:03:10.625 354 12365.92 106.00 54469.85 88888.00 2015-12-20 08:03:10.750 354 12365.88 105.97 54469.85 88888.00 2015-12-20 08:03:10.875 354 12365.83 105.97 54469.82 88888.00 2015-12-20 08:03:11.000 354 12365.80 105.95 54469.85 88888.00 2015-12-20 08:03:11.125 354 12365.80 105.95 54469.88 88888.00 2015-12-20 08:03:11.250 354 12365.77 105.88 54469.90 88888.00 2015-12-20 08:03:11.375 354 12365.75 105.88 54469.88 88888.00 2015-12-20 08:03:11.500 354 12365.75 105.88 54469.90 88888.00 2015-12-20 08:03:11.625 354 12365.73 105.88 54469.90 88888.00 2015-12-20 08:03:11.750 354 12365.73 105.85 54469.90 88888.00 2015-12-20 08:03:11.875 354 12365.67 105.80 54469.85 88888.00 2015-12-20 08:03:12.000 354 12365.65 105.78 54469.85 88888.00 2015-12-20 08:03:12.125 354 12365.67 105.75 54469.88 88888.00 2015-12-20 08:03:12.250 354 12365.62 105.70 54469.85 88888.00 2015-12-20 08:03:12.375 354 12365.62 105.72 54469.88 88888.00 2015-12-20 08:03:12.500 354 12365.62 105.75 54469.85 88888.00 2015-12-20 08:03:12.625 354 12365.65 105.72 54469.85 88888.00 2015-12-20 08:03:12.750 354 12365.65 105.70 54469.85 88888.00 2015-12-20 08:03:12.875 354 12365.62 105.65 54469.85 88888.00 2015-12-20 08:03:13.000 354 12365.62 105.65 54469.82 88888.00 2015-12-20 08:03:13.125 354 12365.67 105.67 54469.82 88888.00 2015-12-20 08:03:13.250 354 12365.62 105.67 54469.85 88888.00 2015-12-20 08:03:13.375 354 12365.65 105.67 54469.85 88888.00 2015-12-20 08:03:13.500 354 12365.62 105.62 54469.82 88888.00 2015-12-20 08:03:13.625 354 12365.58 105.65 54469.82 88888.00 2015-12-20 08:03:13.750 354 12365.60 105.62 54469.82 88888.00 2015-12-20 08:03:13.875 354 12365.60 105.62 54469.80 88888.00 2015-12-20 08:03:14.000 354 12365.58 105.62 54469.80 88888.00 2015-12-20 08:03:14.125 354 12365.65 105.62 54469.80 88888.00 2015-12-20 08:03:14.250 354 12365.70 105.58 54469.82 88888.00 2015-12-20 08:03:14.375 354 12365.73 105.60 54469.78 88888.00 2015-12-20 08:03:14.500 354 12365.73 105.58 54469.75 88888.00 2015-12-20 08:03:14.625 354 12365.65 105.55 54469.75 88888.00 2015-12-20 08:03:14.750 354 12365.65 105.55 54469.75 88888.00 2015-12-20 08:03:14.875 354 12365.67 105.53 54469.72 88888.00 2015-12-20 08:03:15.000 354 12365.67 105.50 54469.72 88888.00 2015-12-20 08:03:15.125 354 12365.67 105.53 54469.72 88888.00 2015-12-20 08:03:15.250 354 12365.62 105.47 54469.72 88888.00 2015-12-20 08:03:15.375 354 12365.65 105.47 54469.72 88888.00 2015-12-20 08:03:15.500 354 12365.67 105.50 54469.70 88888.00 2015-12-20 08:03:15.625 354 12365.65 105.47 54469.72 88888.00 2015-12-20 08:03:15.750 354 12365.67 105.47 54469.70 88888.00 2015-12-20 08:03:15.875 354 12365.73 105.50 54469.70 88888.00 2015-12-20 08:03:16.000 354 12365.80 105.45 54469.68 88888.00 2015-12-20 08:03:16.125 354 12365.80 105.42 54469.70 88888.00 2015-12-20 08:03:16.250 354 12365.73 105.42 54469.70 88888.00 2015-12-20 08:03:16.375 354 12365.73 105.45 54469.68 88888.00 2015-12-20 08:03:16.500 354 12365.73 105.45 54469.65 88888.00 2015-12-20 08:03:16.625 354 12365.70 105.42 54469.65 88888.00 2015-12-20 08:03:16.750 354 12365.67 105.40 54469.65 88888.00 2015-12-20 08:03:16.875 354 12365.65 105.42 54469.65 88888.00 2015-12-20 08:03:17.000 354 12365.67 105.47 54469.62 88888.00 2015-12-20 08:03:17.125 354 12365.70 105.45 54469.60 88888.00 2015-12-20 08:03:17.250 354 12365.75 105.40 54469.62 88888.00 2015-12-20 08:03:17.375 354 12365.77 105.40 54469.60 88888.00 2015-12-20 08:03:17.500 354 12365.75 105.45 54469.62 88888.00 2015-12-20 08:03:17.625 354 12365.77 105.45 54469.60 88888.00 2015-12-20 08:03:17.750 354 12365.77 105.45 54469.57 88888.00 2015-12-20 08:03:17.875 354 12365.77 105.42 54469.57 88888.00 2015-12-20 08:03:18.000 354 12365.73 105.40 54469.55 88888.00 2015-12-20 08:03:18.125 354 12365.75 105.42 54469.57 88888.00 2015-12-20 08:03:18.250 354 12365.75 105.42 54469.57 88888.00 2015-12-20 08:03:18.375 354 12365.73 105.42 54469.57 88888.00 2015-12-20 08:03:18.500 354 12365.70 105.42 54469.55 88888.00 2015-12-20 08:03:18.625 354 12365.70 105.42 54469.53 88888.00 2015-12-20 08:03:18.750 354 12365.77 105.45 54469.53 88888.00 2015-12-20 08:03:18.875 354 12365.75 105.40 54469.50 88888.00 2015-12-20 08:03:19.000 354 12365.75 105.40 54469.50 88888.00 2015-12-20 08:03:19.125 354 12365.77 105.42 54469.50 88888.00 2015-12-20 08:03:19.250 354 12365.75 105.42 54469.50 88888.00 2015-12-20 08:03:19.375 354 12365.75 105.40 54469.50 88888.00 2015-12-20 08:03:19.500 354 12365.73 105.40 54469.47 88888.00 2015-12-20 08:03:19.625 354 12365.70 105.40 54469.47 88888.00 2015-12-20 08:03:19.750 354 12365.67 105.38 54469.50 88888.00 2015-12-20 08:03:19.875 354 12365.67 105.33 54469.47 88888.00 2015-12-20 08:03:20.000 354 12365.62 105.33 54469.45 88888.00 2015-12-20 08:03:20.125 354 12365.58 105.33 54469.45 88888.00 2015-12-20 08:03:20.250 354 12365.52 105.33 54469.47 88888.00 2015-12-20 08:03:20.375 354 12365.55 105.33 54469.45 88888.00 2015-12-20 08:03:20.500 354 12365.58 105.33 54469.43 88888.00 2015-12-20 08:03:20.625 354 12365.58 105.33 54469.43 88888.00 2015-12-20 08:03:20.750 354 12365.58 105.33 54469.40 88888.00 2015-12-20 08:03:20.875 354 12365.52 105.30 54469.40 88888.00 2015-12-20 08:03:21.000 354 12365.50 105.30 54469.40 88888.00 2015-12-20 08:03:21.125 354 12365.40 105.30 54469.40 88888.00 2015-12-20 08:03:21.250 354 12365.38 105.22 54469.40 88888.00 2015-12-20 08:03:21.375 354 12365.42 105.25 54469.38 88888.00 2015-12-20 08:03:21.500 354 12365.35 105.25 54469.40 88888.00 2015-12-20 08:03:21.625 354 12365.27 105.20 54469.40 88888.00 2015-12-20 08:03:21.750 354 12365.33 105.20 54469.43 88888.00 2015-12-20 08:03:21.875 354 12365.33 105.17 54469.43 88888.00 2015-12-20 08:03:22.000 354 12365.23 105.15 54469.38 88888.00 2015-12-20 08:03:22.125 354 12365.17 105.12 54469.38 88888.00 2015-12-20 08:03:22.250 354 12365.15 105.12 54469.38 88888.00 2015-12-20 08:03:22.375 354 12365.12 105.15 54469.40 88888.00 2015-12-20 08:03:22.500 354 12365.10 105.12 54469.40 88888.00 2015-12-20 08:03:22.625 354 12365.10 105.12 54469.43 88888.00 2015-12-20 08:03:22.750 354 12365.00 105.10 54469.43 88888.00 2015-12-20 08:03:22.875 354 12364.98 105.05 54469.38 88888.00 2015-12-20 08:03:23.000 354 12365.00 105.00 54469.40 88888.00 2015-12-20 08:03:23.125 354 12364.98 105.00 54469.43 88888.00 2015-12-20 08:03:23.250 354 12364.90 104.97 54469.40 88888.00 2015-12-20 08:03:23.375 354 12364.85 104.97 54469.38 88888.00 2015-12-20 08:03:23.500 354 12364.83 104.95 54469.38 88888.00 2015-12-20 08:03:23.625 354 12364.80 104.95 54469.38 88888.00 2015-12-20 08:03:23.750 354 12364.75 104.88 54469.38 88888.00 2015-12-20 08:03:23.875 354 12364.77 104.88 54469.38 88888.00 2015-12-20 08:03:24.000 354 12364.73 104.85 54469.38 88888.00 2015-12-20 08:03:24.125 354 12364.70 104.85 54469.40 88888.00 2015-12-20 08:03:24.250 354 12364.58 104.80 54469.40 88888.00 2015-12-20 08:03:24.375 354 12364.55 104.83 54469.40 88888.00 2015-12-20 08:03:24.500 354 12364.58 104.83 54469.40 88888.00 2015-12-20 08:03:24.625 354 12364.52 104.80 54469.40 88888.00 2015-12-20 08:03:24.750 354 12364.60 104.78 54469.40 88888.00 2015-12-20 08:03:24.875 354 12364.62 104.78 54469.40 88888.00 2015-12-20 08:03:25.000 354 12364.60 104.75 54469.38 88888.00 2015-12-20 08:03:25.125 354 12364.55 104.75 54469.35 88888.00 2015-12-20 08:03:25.250 354 12364.45 104.70 54469.35 88888.00 2015-12-20 08:03:25.375 354 12364.42 104.70 54469.35 88888.00 2015-12-20 08:03:25.500 354 12364.42 104.70 54469.35 88888.00 2015-12-20 08:03:25.625 354 12364.48 104.72 54469.32 88888.00 2015-12-20 08:03:25.750 354 12364.42 104.72 54469.30 88888.00 2015-12-20 08:03:25.875 354 12364.38 104.70 54469.30 88888.00 2015-12-20 08:03:26.000 354 12364.33 104.70 54469.28 88888.00 2015-12-20 08:03:26.125 354 12364.30 104.70 54469.32 88888.00 2015-12-20 08:03:26.250 354 12364.23 104.67 54469.30 88888.00 2015-12-20 08:03:26.375 354 12364.12 104.70 54469.30 88888.00 2015-12-20 08:03:26.500 354 12364.10 104.67 54469.30 88888.00 2015-12-20 08:03:26.625 354 12364.10 104.65 54469.28 88888.00 2015-12-20 08:03:26.750 354 12364.10 104.65 54469.30 88888.00 2015-12-20 08:03:26.875 354 12364.05 104.62 54469.32 88888.00 2015-12-20 08:03:27.000 354 12364.00 104.60 54469.32 88888.00 2015-12-20 08:03:27.125 354 12363.98 104.62 54469.32 88888.00 2015-12-20 08:03:27.250 354 12363.90 104.60 54469.32 88888.00 2015-12-20 08:03:27.375 354 12363.92 104.58 54469.32 88888.00 2015-12-20 08:03:27.500 354 12363.88 104.60 54469.30 88888.00 2015-12-20 08:03:27.625 354 12363.85 104.58 54469.28 88888.00 2015-12-20 08:03:27.750 354 12363.80 104.58 54469.28 88888.00 2015-12-20 08:03:27.875 354 12363.77 104.55 54469.30 88888.00 2015-12-20 08:03:28.000 354 12363.85 104.55 54469.28 88888.00 2015-12-20 08:03:28.125 354 12363.88 104.55 54469.28 88888.00 2015-12-20 08:03:28.250 354 12363.75 104.53 54469.30 88888.00 2015-12-20 08:03:28.375 354 12363.70 104.55 54469.30 88888.00 2015-12-20 08:03:28.500 354 12363.70 104.58 54469.30 88888.00 2015-12-20 08:03:28.625 354 12363.65 104.60 54469.30 88888.00 2015-12-20 08:03:28.750 354 12363.58 104.62 54469.30 88888.00 2015-12-20 08:03:28.875 354 12363.60 104.62 54469.28 88888.00 2015-12-20 08:03:29.000 354 12363.62 104.60 54469.25 88888.00 2015-12-20 08:03:29.125 354 12363.62 104.65 54469.28 88888.00 2015-12-20 08:03:29.250 354 12363.60 104.67 54469.25 88888.00 2015-12-20 08:03:29.375 354 12363.58 104.67 54469.25 88888.00 2015-12-20 08:03:29.500 354 12363.55 104.67 54469.28 88888.00 2015-12-20 08:03:29.625 354 12363.50 104.70 54469.28 88888.00 2015-12-20 08:03:29.750 354 12363.50 104.67 54469.25 88888.00 2015-12-20 08:03:29.875 354 12363.48 104.67 54469.22 88888.00 2015-12-20 08:03:30.000 354 12363.48 104.70 54469.18 88888.00 2015-12-20 08:03:30.125 354 12363.45 104.72 54469.18 88888.00 2015-12-20 08:03:30.250 354 12363.45 104.67 54469.18 88888.00 2015-12-20 08:03:30.375 354 12363.52 104.70 54469.18 88888.00 2015-12-20 08:03:30.500 354 12363.50 104.75 54469.18 88888.00 2015-12-20 08:03:30.625 354 12363.45 104.78 54469.18 88888.00 2015-12-20 08:03:30.750 354 12363.48 104.80 54469.15 88888.00 2015-12-20 08:03:30.875 354 12363.48 104.83 54469.15 88888.00 2015-12-20 08:03:31.000 354 12363.45 104.83 54469.15 88888.00 2015-12-20 08:03:31.125 354 12363.42 104.83 54469.15 88888.00 2015-12-20 08:03:31.250 354 12363.33 104.85 54469.12 88888.00 2015-12-20 08:03:31.375 354 12363.30 104.88 54469.12 88888.00 2015-12-20 08:03:31.500 354 12363.30 104.90 54469.12 88888.00 2015-12-20 08:03:31.625 354 12363.35 104.92 54469.12 88888.00 2015-12-20 08:03:31.750 354 12363.38 104.92 54469.10 88888.00 2015-12-20 08:03:31.875 354 12363.40 104.95 54469.07 88888.00 2015-12-20 08:03:32.000 354 12363.45 104.95 54469.05 88888.00 2015-12-20 08:03:32.125 354 12363.42 104.97 54469.07 88888.00 2015-12-20 08:03:32.250 354 12363.42 104.97 54469.05 88888.00 2015-12-20 08:03:32.375 354 12363.50 105.03 54469.03 88888.00 2015-12-20 08:03:32.500 354 12363.48 105.03 54469.00 88888.00 2015-12-20 08:03:32.625 354 12363.50 105.03 54469.00 88888.00 2015-12-20 08:03:32.750 354 12363.58 105.03 54469.00 88888.00 2015-12-20 08:03:32.875 354 12363.62 105.05 54468.97 88888.00 2015-12-20 08:03:33.000 354 12363.60 105.05 54468.93 88888.00 2015-12-20 08:03:33.125 354 12363.62 105.05 54468.95 88888.00 2015-12-20 08:03:33.250 354 12363.67 105.08 54468.97 88888.00 2015-12-20 08:03:33.375 354 12363.75 105.05 54468.95 88888.00 2015-12-20 08:03:33.500 354 12363.73 105.05 54468.95 88888.00 2015-12-20 08:03:33.625 354 12363.80 105.08 54468.95 88888.00 2015-12-20 08:03:33.750 354 12363.85 105.12 54468.93 88888.00 2015-12-20 08:03:33.875 354 12363.80 105.12 54468.88 88888.00 2015-12-20 08:03:34.000 354 12363.77 105.12 54468.85 88888.00 2015-12-20 08:03:34.125 354 12363.80 105.17 54468.85 88888.00 2015-12-20 08:03:34.250 354 12363.88 105.15 54468.85 88888.00 2015-12-20 08:03:34.375 354 12363.95 105.20 54468.82 88888.00 2015-12-20 08:03:34.500 354 12363.98 105.20 54468.80 88888.00 2015-12-20 08:03:34.625 354 12364.02 105.25 54468.80 88888.00 2015-12-20 08:03:34.750 354 12364.05 105.25 54468.75 88888.00 2015-12-20 08:03:34.875 354 12364.10 105.25 54468.78 88888.00 2015-12-20 08:03:35.000 354 12364.10 105.22 54468.75 88888.00 2015-12-20 08:03:35.125 354 12364.08 105.25 54468.72 88888.00 2015-12-20 08:03:35.250 354 12364.08 105.25 54468.70 88888.00 2015-12-20 08:03:35.375 354 12364.12 105.28 54468.72 88888.00 2015-12-20 08:03:35.500 354 12364.20 105.28 54468.70 88888.00 2015-12-20 08:03:35.625 354 12364.23 105.33 54468.70 88888.00 2015-12-20 08:03:35.750 354 12364.27 105.38 54468.68 88888.00 2015-12-20 08:03:35.875 354 12364.38 105.35 54468.65 88888.00 2015-12-20 08:03:36.000 354 12364.48 105.33 54468.65 88888.00 2015-12-20 08:03:36.125 354 12364.48 105.33 54468.60 88888.00 2015-12-20 08:03:36.250 354 12364.48 105.35 54468.60 88888.00 2015-12-20 08:03:36.375 354 12364.48 105.35 54468.60 88888.00 2015-12-20 08:03:36.500 354 12364.48 105.35 54468.57 88888.00 2015-12-20 08:03:36.625 354 12364.60 105.38 54468.55 88888.00 2015-12-20 08:03:36.750 354 12364.62 105.35 54468.53 88888.00 2015-12-20 08:03:36.875 354 12364.65 105.38 54468.53 88888.00 2015-12-20 08:03:37.000 354 12364.70 105.38 54468.50 88888.00 2015-12-20 08:03:37.125 354 12364.77 105.35 54468.47 88888.00 2015-12-20 08:03:37.250 354 12364.77 105.35 54468.47 88888.00 2015-12-20 08:03:37.375 354 12364.80 105.38 54468.47 88888.00 2015-12-20 08:03:37.500 354 12364.88 105.38 54468.47 88888.00 2015-12-20 08:03:37.625 354 12364.90 105.38 54468.43 88888.00 2015-12-20 08:03:37.750 354 12364.90 105.35 54468.40 88888.00 2015-12-20 08:03:37.875 354 12364.95 105.35 54468.38 88888.00 2015-12-20 08:03:38.000 354 12365.00 105.33 54468.38 88888.00 2015-12-20 08:03:38.125 354 12365.02 105.35 54468.35 88888.00 2015-12-20 08:03:38.250 354 12365.00 105.35 54468.35 88888.00 2015-12-20 08:03:38.375 354 12365.02 105.35 54468.32 88888.00 2015-12-20 08:03:38.500 354 12365.00 105.38 54468.32 88888.00 2015-12-20 08:03:38.625 354 12365.02 105.35 54468.35 88888.00 2015-12-20 08:03:38.750 354 12365.08 105.33 54468.30 88888.00 2015-12-20 08:03:38.875 354 12365.12 105.30 54468.25 88888.00 2015-12-20 08:03:39.000 354 12365.25 105.28 54468.25 88888.00 2015-12-20 08:03:39.125 354 12365.27 105.30 54468.25 88888.00 2015-12-20 08:03:39.250 354 12365.30 105.30 54468.22 88888.00 2015-12-20 08:03:39.375 354 12365.35 105.30 54468.20 88888.00 2015-12-20 08:03:39.500 354 12365.38 105.28 54468.18 88888.00 2015-12-20 08:03:39.625 354 12365.38 105.30 54468.18 88888.00 2015-12-20 08:03:39.750 354 12365.38 105.30 54468.18 88888.00 2015-12-20 08:03:39.875 354 12365.35 105.30 54468.15 88888.00 2015-12-20 08:03:40.000 354 12365.35 105.28 54468.15 88888.00 2015-12-20 08:03:40.125 354 12365.38 105.22 54468.15 88888.00 2015-12-20 08:03:40.250 354 12365.35 105.20 54468.12 88888.00 2015-12-20 08:03:40.375 354 12365.42 105.20 54468.12 88888.00 2015-12-20 08:03:40.500 354 12365.52 105.22 54468.10 88888.00 2015-12-20 08:03:40.625 354 12365.50 105.20 54468.10 88888.00 2015-12-20 08:03:40.750 354 12365.52 105.20 54468.10 88888.00 2015-12-20 08:03:40.875 354 12365.58 105.20 54468.05 88888.00 2015-12-20 08:03:41.000 354 12365.52 105.17 54468.05 88888.00 2015-12-20 08:03:41.125 354 12365.52 105.20 54468.03 88888.00 2015-12-20 08:03:41.250 354 12365.50 105.15 54468.05 88888.00 2015-12-20 08:03:41.375 354 12365.60 105.12 54468.03 88888.00 2015-12-20 08:03:41.500 354 12365.62 105.10 54468.03 88888.00 2015-12-20 08:03:41.625 354 12365.58 105.08 54468.03 88888.00 2015-12-20 08:03:41.750 354 12365.52 105.05 54468.00 88888.00 2015-12-20 08:03:41.875 354 12365.60 105.05 54467.97 88888.00 2015-12-20 08:03:42.000 354 12365.58 105.00 54467.97 88888.00 2015-12-20 08:03:42.125 354 12365.52 105.00 54467.97 88888.00 2015-12-20 08:03:42.250 354 12365.50 104.95 54467.97 88888.00 2015-12-20 08:03:42.375 354 12365.60 104.95 54467.95 88888.00 2015-12-20 08:03:42.500 354 12365.60 104.95 54467.93 88888.00 2015-12-20 08:03:42.625 354 12365.62 104.92 54467.93 88888.00 2015-12-20 08:03:42.750 354 12365.60 104.90 54467.88 88888.00 2015-12-20 08:03:42.875 354 12365.55 104.83 54467.85 88888.00 2015-12-20 08:03:43.000 354 12365.60 104.83 54467.82 88888.00 2015-12-20 08:03:43.125 354 12365.65 104.83 54467.85 88888.00 2015-12-20 08:03:43.250 354 12365.65 104.80 54467.82 88888.00 2015-12-20 08:03:43.375 354 12365.73 104.78 54467.80 88888.00 2015-12-20 08:03:43.500 354 12365.70 104.75 54467.78 88888.00 2015-12-20 08:03:43.625 354 12365.65 104.75 54467.78 88888.00 2015-12-20 08:03:43.750 354 12365.65 104.72 54467.78 88888.00 2015-12-20 08:03:43.875 354 12365.65 104.72 54467.75 88888.00 2015-12-20 08:03:44.000 354 12365.67 104.72 54467.78 88888.00 2015-12-20 08:03:44.125 354 12365.67 104.67 54467.75 88888.00 2015-12-20 08:03:44.250 354 12365.73 104.58 54467.78 88888.00 2015-12-20 08:03:44.375 354 12365.77 104.58 54467.75 88888.00 2015-12-20 08:03:44.500 354 12365.73 104.58 54467.72 88888.00 2015-12-20 08:03:44.625 354 12365.73 104.58 54467.70 88888.00 2015-12-20 08:03:44.750 354 12365.70 104.55 54467.70 88888.00 2015-12-20 08:03:44.875 354 12365.75 104.53 54467.68 88888.00 2015-12-20 08:03:45.000 354 12365.75 104.45 54467.65 88888.00 2015-12-20 08:03:45.125 354 12365.80 104.45 54467.65 88888.00 2015-12-20 08:03:45.250 354 12365.88 104.40 54467.65 88888.00 2015-12-20 08:03:45.375 354 12365.88 104.40 54467.62 88888.00 2015-12-20 08:03:45.500 354 12365.85 104.42 54467.62 88888.00 2015-12-20 08:03:45.625 354 12365.83 104.40 54467.60 88888.00 2015-12-20 08:03:45.750 354 12365.90 104.35 54467.60 88888.00 2015-12-20 08:03:45.875 354 12366.00 104.35 54467.60 88888.00 2015-12-20 08:03:46.000 354 12365.95 104.33 54467.55 88888.00 2015-12-20 08:03:46.125 354 12365.98 104.33 54467.55 88888.00 2015-12-20 08:03:46.250 354 12365.98 104.25 54467.55 88888.00 2015-12-20 08:03:46.375 354 12365.98 104.25 54467.55 88888.00 2015-12-20 08:03:46.500 354 12365.92 104.25 54467.55 88888.00 2015-12-20 08:03:46.625 354 12365.95 104.22 54467.50 88888.00 2015-12-20 08:03:46.750 354 12365.92 104.20 54467.50 88888.00 2015-12-20 08:03:46.875 354 12365.95 104.20 54467.47 88888.00 2015-12-20 08:03:47.000 354 12365.98 104.15 54467.47 88888.00 2015-12-20 08:03:47.125 354 12365.95 104.10 54467.43 88888.00 2015-12-20 08:03:47.250 354 12365.90 104.08 54467.45 88888.00 2015-12-20 08:03:47.375 354 12365.95 104.08 54467.40 88888.00 2015-12-20 08:03:47.500 354 12365.98 104.08 54467.40 88888.00 2015-12-20 08:03:47.625 354 12366.00 104.08 54467.40 88888.00 2015-12-20 08:03:47.750 354 12365.98 104.08 54467.40 88888.00 2015-12-20 08:03:47.875 354 12365.95 104.05 54467.38 88888.00 2015-12-20 08:03:48.000 354 12365.98 104.00 54467.35 88888.00 2015-12-20 08:03:48.125 354 12365.98 104.00 54467.38 88888.00 2015-12-20 08:03:48.250 354 12365.95 103.97 54467.35 88888.00 2015-12-20 08:03:48.375 354 12365.95 104.00 54467.32 88888.00 2015-12-20 08:03:48.500 354 12365.98 104.00 54467.32 88888.00 2015-12-20 08:03:48.625 354 12366.00 103.97 54467.32 88888.00 2015-12-20 08:03:48.750 354 12365.95 103.97 54467.30 88888.00 2015-12-20 08:03:48.875 354 12365.95 103.97 54467.30 88888.00 2015-12-20 08:03:49.000 354 12365.95 103.92 54467.28 88888.00 2015-12-20 08:03:49.125 354 12365.95 103.92 54467.28 88888.00 2015-12-20 08:03:49.250 354 12365.88 103.90 54467.28 88888.00 2015-12-20 08:03:49.375 354 12365.85 103.88 54467.25 88888.00 2015-12-20 08:03:49.500 354 12365.88 103.88 54467.25 88888.00 2015-12-20 08:03:49.625 354 12365.83 103.85 54467.25 88888.00 2015-12-20 08:03:49.750 354 12365.85 103.80 54467.22 88888.00 2015-12-20 08:03:49.875 354 12365.83 103.83 54467.20 88888.00 2015-12-20 08:03:50.000 354 12365.73 103.80 54467.22 88888.00 2015-12-20 08:03:50.125 354 12365.73 103.83 54467.22 88888.00 2015-12-20 08:03:50.250 354 12365.80 103.80 54467.18 88888.00 2015-12-20 08:03:50.375 354 12365.77 103.78 54467.18 88888.00 2015-12-20 08:03:50.500 354 12365.65 103.78 54467.18 88888.00 2015-12-20 08:03:50.625 354 12365.62 103.80 54467.20 88888.00 2015-12-20 08:03:50.750 354 12365.58 103.75 54467.18 88888.00 2015-12-20 08:03:50.875 354 12365.55 103.70 54467.15 88888.00 2015-12-20 08:03:51.000 354 12365.58 103.70 54467.12 88888.00 2015-12-20 08:03:51.125 354 12365.55 103.67 54467.15 88888.00 2015-12-20 08:03:51.250 354 12365.45 103.65 54467.15 88888.00 2015-12-20 08:03:51.375 354 12365.48 103.65 54467.15 88888.00 2015-12-20 08:03:51.500 354 12365.48 103.62 54467.12 88888.00 2015-12-20 08:03:51.625 354 12365.42 103.60 54467.10 88888.00 2015-12-20 08:03:51.750 354 12365.38 103.58 54467.10 88888.00 2015-12-20 08:03:51.875 354 12365.35 103.58 54467.10 88888.00 2015-12-20 08:03:52.000 354 12365.35 103.60 54467.07 88888.00 2015-12-20 08:03:52.125 354 12365.33 103.58 54467.12 88888.00 2015-12-20 08:03:52.250 354 12365.15 103.55 54467.12 88888.00 2015-12-20 08:03:52.375 354 12365.12 103.55 54467.10 88888.00 2015-12-20 08:03:52.500 354 12365.12 103.53 54467.07 88888.00 2015-12-20 08:03:52.625 354 12365.17 103.58 54467.07 88888.00 2015-12-20 08:03:52.750 354 12365.17 103.58 54467.07 88888.00 2015-12-20 08:03:52.875 354 12365.15 103.55 54467.07 88888.00 2015-12-20 08:03:53.000 354 12365.15 103.53 54467.07 88888.00 2015-12-20 08:03:53.125 354 12365.08 103.53 54467.05 88888.00 2015-12-20 08:03:53.250 354 12364.95 103.50 54467.05 88888.00 2015-12-20 08:03:53.375 354 12364.98 103.47 54467.03 88888.00 2015-12-20 08:03:53.500 354 12364.98 103.45 54466.97 88888.00 2015-12-20 08:03:53.625 354 12364.92 103.45 54467.03 88888.00 2015-12-20 08:03:53.750 354 12364.90 103.45 54467.03 88888.00 2015-12-20 08:03:53.875 354 12364.85 103.45 54467.03 88888.00 2015-12-20 08:03:54.000 354 12364.85 103.47 54467.00 88888.00 2015-12-20 08:03:54.125 354 12364.88 103.45 54466.97 88888.00 2015-12-20 08:03:54.250 354 12364.80 103.42 54466.97 88888.00 2015-12-20 08:03:54.375 354 12364.80 103.45 54467.00 88888.00 2015-12-20 08:03:54.500 354 12364.70 103.45 54467.00 88888.00 2015-12-20 08:03:54.625 354 12364.65 103.42 54466.97 88888.00 2015-12-20 08:03:54.750 354 12364.62 103.42 54466.95 88888.00 2015-12-20 08:03:54.875 354 12364.60 103.40 54466.97 88888.00 2015-12-20 08:03:55.000 354 12364.58 103.38 54466.97 88888.00 2015-12-20 08:03:55.125 354 12364.52 103.38 54466.97 88888.00 2015-12-20 08:03:55.250 354 12364.45 103.38 54467.00 88888.00 2015-12-20 08:03:55.375 354 12364.42 103.38 54466.95 88888.00 2015-12-20 08:03:55.500 354 12364.38 103.33 54466.95 88888.00 2015-12-20 08:03:55.625 354 12364.40 103.38 54466.95 88888.00 2015-12-20 08:03:55.750 354 12364.35 103.35 54466.95 88888.00 2015-12-20 08:03:55.875 354 12364.25 103.30 54466.95 88888.00 2015-12-20 08:03:56.000 354 12364.20 103.33 54466.93 88888.00 2015-12-20 08:03:56.125 354 12364.17 103.30 54466.95 88888.00 2015-12-20 08:03:56.250 354 12364.10 103.28 54466.93 88888.00 2015-12-20 08:03:56.375 354 12364.02 103.25 54466.95 88888.00 2015-12-20 08:03:56.500 354 12363.98 103.25 54466.97 88888.00 2015-12-20 08:03:56.625 354 12363.92 103.25 54466.95 88888.00 2015-12-20 08:03:56.750 354 12363.92 103.22 54466.95 88888.00 2015-12-20 08:03:56.875 354 12363.90 103.22 54466.95 88888.00 2015-12-20 08:03:57.000 354 12363.88 103.25 54466.93 88888.00 2015-12-20 08:03:57.125 354 12363.83 103.25 54466.95 88888.00 2015-12-20 08:03:57.250 354 12363.77 103.20 54466.93 88888.00 2015-12-20 08:03:57.375 354 12363.73 103.17 54466.90 88888.00 2015-12-20 08:03:57.500 354 12363.62 103.17 54466.93 88888.00 2015-12-20 08:03:57.625 354 12363.60 103.17 54466.90 88888.00 2015-12-20 08:03:57.750 354 12363.60 103.20 54466.90 88888.00 2015-12-20 08:03:57.875 354 12363.58 103.17 54466.93 88888.00 2015-12-20 08:03:58.000 354 12363.52 103.15 54466.88 88888.00 2015-12-20 08:03:58.125 354 12363.50 103.15 54466.90 88888.00 2015-12-20 08:03:58.250 354 12363.48 103.10 54466.90 88888.00 2015-12-20 08:03:58.375 354 12363.50 103.12 54466.88 88888.00 2015-12-20 08:03:58.500 354 12363.48 103.15 54466.90 88888.00 2015-12-20 08:03:58.625 354 12363.38 103.15 54466.88 88888.00 2015-12-20 08:03:58.750 354 12363.27 103.12 54466.88 88888.00 2015-12-20 08:03:58.875 354 12363.23 103.12 54466.90 88888.00 2015-12-20 08:03:59.000 354 12363.25 103.08 54466.88 88888.00 2015-12-20 08:03:59.125 354 12363.17 103.08 54466.88 88888.00 2015-12-20 08:03:59.250 354 12363.17 103.10 54466.90 88888.00 2015-12-20 08:03:59.375 354 12363.23 103.10 54466.90 88888.00 2015-12-20 08:03:59.500 354 12363.23 103.12 54466.93 88888.00 2015-12-20 08:03:59.625 354 12363.15 103.12 54466.90 88888.00 2015-12-20 08:03:59.750 354 12363.12 103.10 54466.90 88888.00 2015-12-20 08:03:59.875 354 12363.10 103.08 54466.88 88888.00 2015-12-20 08:04:00.000 354 12363.00 103.10 54466.88 88888.00 2015-12-20 08:04:00.125 354 12362.90 103.10 54466.90 88888.00 2015-12-20 08:04:00.250 354 12362.90 103.08 54466.85 88888.00 2015-12-20 08:04:00.375 354 12362.88 103.08 54466.85 88888.00 2015-12-20 08:04:00.500 354 12362.85 103.08 54466.82 88888.00 2015-12-20 08:04:00.625 354 12362.80 103.10 54466.85 88888.00 2015-12-20 08:04:00.750 354 12362.77 103.10 54466.88 88888.00 2015-12-20 08:04:00.875 354 12362.73 103.10 54466.85 88888.00 2015-12-20 08:04:01.000 354 12362.67 103.12 54466.82 88888.00 2015-12-20 08:04:01.125 354 12362.62 103.10 54466.82 88888.00 2015-12-20 08:04:01.250 354 12362.55 103.10 54466.82 88888.00 2015-12-20 08:04:01.375 354 12362.55 103.10 54466.80 88888.00 2015-12-20 08:04:01.500 354 12362.50 103.10 54466.80 88888.00 2015-12-20 08:04:01.625 354 12362.55 103.10 54466.80 88888.00 2015-12-20 08:04:01.750 354 12362.52 103.10 54466.80 88888.00 2015-12-20 08:04:01.875 354 12362.48 103.08 54466.80 88888.00 2015-12-20 08:04:02.000 354 12362.40 102.97 54466.78 88888.00 2015-12-20 08:04:02.125 354 12362.27 102.97 54466.82 88888.00 2015-12-20 08:04:02.250 354 12362.27 103.00 54466.80 88888.00 2015-12-20 08:04:02.375 354 12362.25 102.97 54466.80 88888.00 2015-12-20 08:04:02.500 354 12362.23 103.00 54466.80 88888.00 2015-12-20 08:04:02.625 354 12362.23 102.97 54466.80 88888.00 2015-12-20 08:04:02.750 354 12362.15 102.95 54466.75 88888.00 2015-12-20 08:04:02.875 354 12362.10 103.00 54466.72 88888.00 2015-12-20 08:04:03.000 354 12362.08 103.00 54466.72 88888.00 2015-12-20 08:04:03.125 354 12362.08 103.00 54466.75 88888.00 2015-12-20 08:04:03.250 354 12362.02 102.92 54466.72 88888.00 2015-12-20 08:04:03.375 354 12362.02 102.95 54466.72 88888.00 2015-12-20 08:04:03.500 354 12362.02 102.90 54466.72 88888.00 2015-12-20 08:04:03.625 354 12361.98 102.92 54466.62 88888.00 2015-12-20 08:04:03.750 354 12361.95 102.92 54466.53 88888.00 2015-12-20 08:04:03.875 354 12361.95 102.88 54466.50 88888.00 2015-12-20 08:04:04.000 354 12361.90 102.85 54466.53 88888.00 2015-12-20 08:04:04.125 354 12361.85 102.85 54466.55 88888.00 2015-12-20 08:04:04.250 354 12361.80 102.80 54466.55 88888.00 2015-12-20 08:04:04.375 354 12361.75 102.83 54466.53 88888.00 2015-12-20 08:04:04.500 354 12361.67 102.80 54466.55 88888.00 2015-12-20 08:04:04.625 354 12361.65 102.83 54466.57 88888.00 2015-12-20 08:04:04.750 354 12361.62 102.83 54466.60 88888.00 2015-12-20 08:04:04.875 354 12361.62 102.80 54466.60 88888.00 2015-12-20 08:04:05.000 354 12361.62 102.80 54466.57 88888.00 2015-12-20 08:04:05.125 354 12361.58 102.78 54466.55 88888.00 2015-12-20 08:04:05.250 354 12361.48 102.75 54466.55 88888.00 2015-12-20 08:04:05.375 354 12361.50 102.72 54466.53 88888.00 2015-12-20 08:04:05.500 354 12361.42 102.65 54466.53 88888.00 2015-12-20 08:04:05.625 354 12361.33 102.62 54466.55 88888.00 2015-12-20 08:04:05.750 354 12361.25 102.62 54466.55 88888.00 2015-12-20 08:04:05.875 354 12361.30 102.60 54466.55 88888.00 2015-12-20 08:04:06.000 354 12361.33 102.58 54466.55 88888.00 2015-12-20 08:04:06.125 354 12361.33 102.58 54466.57 88888.00 2015-12-20 08:04:06.250 354 12361.30 102.55 54466.55 88888.00 2015-12-20 08:04:06.375 354 12361.23 102.53 54466.53 88888.00 2015-12-20 08:04:06.500 354 12361.17 102.53 54466.55 88888.00 2015-12-20 08:04:06.625 354 12361.15 102.53 54466.53 88888.00 2015-12-20 08:04:06.750 354 12361.08 102.53 54466.53 88888.00 2015-12-20 08:04:06.875 354 12361.05 102.53 54466.53 88888.00 2015-12-20 08:04:07.000 354 12361.00 102.50 54466.50 88888.00 2015-12-20 08:04:07.125 354 12361.00 102.50 54466.50 88888.00 2015-12-20 08:04:07.250 354 12360.98 102.47 54466.50 88888.00 2015-12-20 08:04:07.375 354 12361.08 102.50 54466.47 88888.00 2015-12-20 08:04:07.500 354 12361.05 102.53 54466.45 88888.00 2015-12-20 08:04:07.625 354 12360.95 102.55 54466.45 88888.00 2015-12-20 08:04:07.750 354 12360.85 102.53 54466.45 88888.00 2015-12-20 08:04:07.875 354 12360.77 102.50 54466.45 88888.00 2015-12-20 08:04:08.000 354 12360.77 102.47 54466.43 88888.00 2015-12-20 08:04:08.125 354 12360.77 102.47 54466.40 88888.00 2015-12-20 08:04:08.250 354 12360.75 102.47 54466.43 88888.00 2015-12-20 08:04:08.375 354 12360.75 102.50 54466.43 88888.00 2015-12-20 08:04:08.500 354 12360.73 102.53 54466.43 88888.00 2015-12-20 08:04:08.625 354 12360.62 102.50 54466.40 88888.00 2015-12-20 08:04:08.750 354 12360.60 102.50 54466.40 88888.00 2015-12-20 08:04:08.875 354 12360.58 102.53 54466.40 88888.00 2015-12-20 08:04:09.000 354 12360.62 102.50 54466.35 88888.00 2015-12-20 08:04:09.125 354 12360.52 102.53 54466.35 88888.00 2015-12-20 08:04:09.250 354 12360.45 102.55 54466.38 88888.00 2015-12-20 08:04:09.375 354 12360.50 102.55 54466.38 88888.00 2015-12-20 08:04:09.500 354 12360.50 102.58 54466.38 88888.00 2015-12-20 08:04:09.625 354 12360.48 102.60 54466.38 88888.00 2015-12-20 08:04:09.750 354 12360.40 102.60 54466.38 88888.00 2015-12-20 08:04:09.875 354 12360.38 102.55 54466.35 88888.00 2015-12-20 08:04:10.000 354 12360.33 102.58 54466.32 88888.00 2015-12-20 08:04:10.125 354 12360.33 102.60 54466.35 88888.00 2015-12-20 08:04:10.250 354 12360.20 102.58 54466.35 88888.00 2015-12-20 08:04:10.375 354 12360.17 102.58 54466.35 88888.00 2015-12-20 08:04:10.500 354 12360.17 102.60 54466.32 88888.00 2015-12-20 08:04:10.625 354 12360.12 102.58 54466.32 88888.00 2015-12-20 08:04:10.750 354 12360.10 102.60 54466.32 88888.00 2015-12-20 08:04:10.875 354 12360.10 102.58 54466.32 88888.00 2015-12-20 08:04:11.000 354 12360.10 102.62 54466.32 88888.00 2015-12-20 08:04:11.125 354 12360.10 102.62 54466.32 88888.00 2015-12-20 08:04:11.250 354 12360.00 102.62 54466.32 88888.00 2015-12-20 08:04:11.375 354 12359.98 102.65 54466.30 88888.00 2015-12-20 08:04:11.500 354 12360.00 102.65 54466.30 88888.00 2015-12-20 08:04:11.625 354 12359.98 102.65 54466.28 88888.00 2015-12-20 08:04:11.750 354 12359.92 102.67 54466.30 88888.00 2015-12-20 08:04:11.875 354 12359.90 102.70 54466.28 88888.00 2015-12-20 08:04:12.000 354 12359.90 102.70 54466.25 88888.00 2015-12-20 08:04:12.125 354 12359.90 102.70 54466.28 88888.00 2015-12-20 08:04:12.250 354 12359.85 102.67 54466.25 88888.00 2015-12-20 08:04:12.375 354 12359.85 102.70 54466.25 88888.00 2015-12-20 08:04:12.500 354 12359.77 102.72 54466.25 88888.00 2015-12-20 08:04:12.625 354 12359.73 102.72 54466.22 88888.00 2015-12-20 08:04:12.750 354 12359.70 102.72 54466.22 88888.00 2015-12-20 08:04:12.875 354 12359.65 102.72 54466.22 88888.00 2015-12-20 08:04:13.000 354 12359.70 102.72 54466.18 88888.00 2015-12-20 08:04:13.125 354 12359.65 102.72 54466.15 88888.00 2015-12-20 08:04:13.250 354 12359.60 102.75 54466.18 88888.00 2015-12-20 08:04:13.375 354 12359.58 102.78 54466.15 88888.00 2015-12-20 08:04:13.500 354 12359.62 102.78 54466.15 88888.00 2015-12-20 08:04:13.625 354 12359.67 102.80 54466.12 88888.00 2015-12-20 08:04:13.750 354 12359.65 102.80 54466.10 88888.00 2015-12-20 08:04:13.875 354 12359.58 102.80 54466.12 88888.00 2015-12-20 08:04:14.000 354 12359.55 102.83 54466.10 88888.00 2015-12-20 08:04:14.125 354 12359.55 102.85 54466.07 88888.00 2015-12-20 08:04:14.250 354 12359.55 102.85 54466.07 88888.00 2015-12-20 08:04:14.375 354 12359.52 102.88 54466.05 88888.00 2015-12-20 08:04:14.500 354 12359.50 102.85 54466.05 88888.00 2015-12-20 08:04:14.625 354 12359.48 102.83 54466.03 88888.00 2015-12-20 08:04:14.750 354 12359.50 102.85 54466.03 88888.00 2015-12-20 08:04:14.875 354 12359.55 102.85 54466.05 88888.00 2015-12-20 08:04:15.000 354 12359.58 102.85 54466.03 88888.00 2015-12-20 08:04:15.125 354 12359.52 102.83 54466.03 88888.00 2015-12-20 08:04:15.250 354 12359.35 102.83 54466.00 88888.00 2015-12-20 08:04:15.375 354 12359.35 102.85 54465.97 88888.00 2015-12-20 08:04:15.500 354 12359.45 102.85 54465.95 88888.00 2015-12-20 08:04:15.625 354 12359.42 102.85 54465.95 88888.00 2015-12-20 08:04:15.750 354 12359.38 102.83 54465.93 88888.00 2015-12-20 08:04:15.875 354 12359.35 102.83 54465.95 88888.00 2015-12-20 08:04:16.000 354 12359.40 102.85 54465.95 88888.00 2015-12-20 08:04:16.125 354 12359.40 102.85 54465.93 88888.00 2015-12-20 08:04:16.250 354 12359.35 102.85 54465.95 88888.00 2015-12-20 08:04:16.375 354 12359.38 102.85 54465.95 88888.00 2015-12-20 08:04:16.500 354 12359.35 102.85 54465.90 88888.00 2015-12-20 08:04:16.625 354 12359.30 102.88 54465.90 88888.00 2015-12-20 08:04:16.750 354 12359.25 102.90 54465.93 88888.00 2015-12-20 08:04:16.875 354 12359.30 102.92 54465.90 88888.00 2015-12-20 08:04:17.000 354 12359.30 102.92 54465.88 88888.00 2015-12-20 08:04:17.125 354 12359.25 102.90 54465.88 88888.00 2015-12-20 08:04:17.250 354 12359.23 102.88 54465.88 88888.00 2015-12-20 08:04:17.375 354 12359.20 102.92 54465.85 88888.00 2015-12-20 08:04:17.500 354 12359.17 102.95 54465.82 88888.00 2015-12-20 08:04:17.625 354 12359.17 102.92 54465.85 88888.00 2015-12-20 08:04:17.750 354 12359.12 102.92 54465.85 88888.00 2015-12-20 08:04:17.875 354 12359.05 102.90 54465.85 88888.00 2015-12-20 08:04:18.000 354 12359.00 102.90 54465.85 88888.00 2015-12-20 08:04:18.125 354 12359.00 102.95 54465.82 88888.00 2015-12-20 08:04:18.250 354 12358.98 102.95 54465.82 88888.00 2015-12-20 08:04:18.375 354 12359.05 102.92 54465.80 88888.00 2015-12-20 08:04:18.500 354 12359.00 102.92 54465.78 88888.00 2015-12-20 08:04:18.625 354 12359.00 102.90 54465.75 88888.00 2015-12-20 08:04:18.750 354 12359.00 102.92 54465.72 88888.00 2015-12-20 08:04:18.875 354 12358.98 102.92 54465.72 88888.00 2015-12-20 08:04:19.000 354 12358.92 102.90 54465.70 88888.00 2015-12-20 08:04:19.125 354 12358.98 102.88 54465.70 88888.00 2015-12-20 08:04:19.250 354 12358.98 102.85 54465.70 88888.00 2015-12-20 08:04:19.375 354 12359.02 102.88 54465.70 88888.00 2015-12-20 08:04:19.500 354 12358.95 102.88 54465.70 88888.00 2015-12-20 08:04:19.625 354 12358.85 102.88 54465.70 88888.00 2015-12-20 08:04:19.750 354 12358.83 102.85 54465.68 88888.00 2015-12-20 08:04:19.875 354 12358.85 102.85 54465.65 88888.00 2015-12-20 08:04:20.000 354 12358.88 102.85 54465.65 88888.00 2015-12-20 08:04:20.125 354 12358.80 102.80 54465.65 88888.00 2015-12-20 08:04:20.250 354 12358.67 102.78 54465.65 88888.00 2015-12-20 08:04:20.375 354 12358.73 102.80 54465.65 88888.00 2015-12-20 08:04:20.500 354 12358.85 102.83 54465.62 88888.00 2015-12-20 08:04:20.625 354 12358.98 102.80 54465.60 88888.00 2015-12-20 08:04:20.750 354 12358.90 102.78 54465.60 88888.00 2015-12-20 08:04:20.875 354 12358.80 102.80 54465.62 88888.00 2015-12-20 08:04:21.000 354 12358.80 102.80 54465.60 88888.00 2015-12-20 08:04:21.125 354 12358.88 102.80 54465.60 88888.00 2015-12-20 08:04:21.250 354 12358.85 102.78 54465.57 88888.00 2015-12-20 08:04:21.375 354 12358.85 102.78 54465.57 88888.00 2015-12-20 08:04:21.500 354 12358.85 102.78 54465.55 88888.00 2015-12-20 08:04:21.625 354 12358.80 102.80 54465.55 88888.00 2015-12-20 08:04:21.750 354 12358.75 102.80 54465.55 88888.00 2015-12-20 08:04:21.875 354 12358.73 102.83 54465.55 88888.00 2015-12-20 08:04:22.000 354 12358.75 102.85 54465.53 88888.00 2015-12-20 08:04:22.125 354 12358.75 102.85 54465.53 88888.00 2015-12-20 08:04:22.250 354 12358.77 102.85 54465.53 88888.00 2015-12-20 08:04:22.375 354 12358.80 102.85 54465.55 88888.00 2015-12-20 08:04:22.500 354 12358.80 102.88 54465.53 88888.00 2015-12-20 08:04:22.625 354 12358.75 102.88 54465.53 88888.00 2015-12-20 08:04:22.750 354 12358.67 102.85 54465.50 88888.00 2015-12-20 08:04:22.875 354 12358.70 102.85 54465.50 88888.00 2015-12-20 08:04:23.000 354 12358.70 102.85 54465.47 88888.00 2015-12-20 08:04:23.125 354 12358.73 102.85 54465.47 88888.00 2015-12-20 08:04:23.250 354 12358.70 102.88 54465.47 88888.00 2015-12-20 08:04:23.375 354 12358.73 102.90 54465.45 88888.00 2015-12-20 08:04:23.500 354 12358.70 102.88 54465.43 88888.00 2015-12-20 08:04:23.625 354 12358.65 102.88 54465.40 88888.00 2015-12-20 08:04:23.750 354 12358.62 102.90 54465.40 88888.00 2015-12-20 08:04:23.875 354 12358.60 102.92 54465.40 88888.00 2015-12-20 08:04:24.000 354 12358.70 102.92 54465.38 88888.00 2015-12-20 08:04:24.125 354 12358.75 102.92 54465.35 88888.00 2015-12-20 08:04:24.250 354 12358.73 102.95 54465.35 88888.00 2015-12-20 08:04:24.375 354 12358.73 103.00 54465.35 88888.00 2015-12-20 08:04:24.500 354 12358.65 103.00 54465.32 88888.00 2015-12-20 08:04:24.625 354 12358.58 102.95 54465.32 88888.00 2015-12-20 08:04:24.750 354 12358.58 102.92 54465.30 88888.00 2015-12-20 08:04:24.875 354 12358.62 102.92 54465.28 88888.00 2015-12-20 08:04:25.000 354 12358.65 102.90 54465.28 88888.00 2015-12-20 08:04:25.125 354 12358.65 102.95 54465.28 88888.00 2015-12-20 08:04:25.250 354 12358.67 102.95 54465.28 88888.00 2015-12-20 08:04:25.375 354 12358.67 102.92 54465.28 88888.00 2015-12-20 08:04:25.500 354 12358.62 102.95 54465.28 88888.00 2015-12-20 08:04:25.625 354 12358.60 102.95 54465.25 88888.00 2015-12-20 08:04:25.750 354 12358.58 102.92 54465.22 88888.00 2015-12-20 08:04:25.875 354 12358.55 102.92 54465.20 88888.00 2015-12-20 08:04:26.000 354 12358.55 102.95 54465.20 88888.00 2015-12-20 08:04:26.125 354 12358.52 102.92 54465.20 88888.00 2015-12-20 08:04:26.250 354 12358.50 102.88 54465.20 88888.00 2015-12-20 08:04:26.375 354 12358.50 102.88 54465.18 88888.00 2015-12-20 08:04:26.500 354 12358.45 102.90 54465.20 88888.00 2015-12-20 08:04:26.625 354 12358.45 102.90 54465.18 88888.00 2015-12-20 08:04:26.750 354 12358.48 102.90 54465.18 88888.00 2015-12-20 08:04:26.875 354 12358.45 102.88 54465.15 88888.00 2015-12-20 08:04:27.000 354 12358.42 102.90 54465.15 88888.00 2015-12-20 08:04:27.125 354 12358.48 102.88 54465.10 88888.00 2015-12-20 08:04:27.250 354 12358.52 102.78 54465.12 88888.00 2015-12-20 08:04:27.375 354 12358.55 102.78 54465.10 88888.00 2015-12-20 08:04:27.500 354 12358.52 102.78 54465.15 88888.00 2015-12-20 08:04:27.625 354 12358.48 102.80 54465.15 88888.00 2015-12-20 08:04:27.750 354 12358.42 102.78 54465.15 88888.00 2015-12-20 08:04:27.875 354 12358.45 102.78 54465.12 88888.00 2015-12-20 08:04:28.000 354 12358.38 102.72 54465.07 88888.00 2015-12-20 08:04:28.125 354 12358.33 102.70 54465.07 88888.00 2015-12-20 08:04:28.250 354 12358.30 102.67 54465.07 88888.00 2015-12-20 08:04:28.375 354 12358.33 102.67 54465.07 88888.00 2015-12-20 08:04:28.500 354 12358.33 102.67 54465.05 88888.00 2015-12-20 08:04:28.625 354 12358.27 102.67 54465.05 88888.00 2015-12-20 08:04:28.750 354 12358.23 102.62 54465.07 88888.00 2015-12-20 08:04:28.875 354 12358.30 102.65 54465.03 88888.00 2015-12-20 08:04:29.000 354 12358.35 102.65 54465.03 88888.00 2015-12-20 08:04:29.125 354 12358.38 102.65 54465.03 88888.00 2015-12-20 08:04:29.250 354 12358.33 102.65 54465.00 88888.00 2015-12-20 08:04:29.375 354 12358.30 102.65 54465.00 88888.00 2015-12-20 08:04:29.500 354 12358.25 102.65 54464.97 88888.00 2015-12-20 08:04:29.625 354 12358.23 102.62 54465.00 88888.00 2015-12-20 08:04:29.750 354 12358.27 102.60 54465.00 88888.00 2015-12-20 08:04:29.875 354 12358.38 102.60 54464.97 88888.00 2015-12-20 08:04:30.000 354 12358.38 102.58 54464.93 88888.00 2015-12-20 08:04:30.125 354 12358.35 102.60 54464.93 88888.00 2015-12-20 08:04:30.250 354 12358.30 102.60 54464.90 88888.00 2015-12-20 08:04:30.375 354 12358.38 102.62 54464.90 88888.00 2015-12-20 08:04:30.500 354 12358.40 102.60 54464.88 88888.00 2015-12-20 08:04:30.625 354 12358.40 102.62 54464.82 88888.00 2015-12-20 08:04:30.750 354 12358.38 102.67 54464.85 88888.00 2015-12-20 08:04:30.875 354 12358.38 102.65 54464.85 88888.00 2015-12-20 08:04:31.000 354 12358.42 102.65 54464.82 88888.00 2015-12-20 08:04:31.125 354 12358.50 102.67 54464.85 88888.00 2015-12-20 08:04:31.250 354 12358.52 102.67 54464.85 88888.00 2015-12-20 08:04:31.375 354 12358.52 102.70 54464.85 88888.00 2015-12-20 08:04:31.500 354 12358.50 102.72 54464.82 88888.00 2015-12-20 08:04:31.625 354 12358.48 102.75 54464.82 88888.00 2015-12-20 08:04:31.750 354 12358.45 102.72 54464.80 88888.00 2015-12-20 08:04:31.875 354 12358.48 102.70 54464.80 88888.00 2015-12-20 08:04:32.000 354 12358.48 102.70 54464.78 88888.00 2015-12-20 08:04:32.125 354 12358.50 102.75 54464.78 88888.00 2015-12-20 08:04:32.250 354 12358.45 102.70 54464.78 88888.00 2015-12-20 08:04:32.375 354 12358.50 102.70 54464.75 88888.00 2015-12-20 08:04:32.500 354 12358.52 102.72 54464.72 88888.00 2015-12-20 08:04:32.625 354 12358.58 102.75 54464.72 88888.00 2015-12-20 08:04:32.750 354 12358.58 102.75 54464.70 88888.00 2015-12-20 08:04:32.875 354 12358.58 102.72 54464.70 88888.00 2015-12-20 08:04:33.000 354 12358.52 102.70 54464.68 88888.00 2015-12-20 08:04:33.125 354 12358.50 102.72 54464.70 88888.00 2015-12-20 08:04:33.250 354 12358.50 102.72 54464.70 88888.00 2015-12-20 08:04:33.375 354 12358.55 102.75 54464.70 88888.00 2015-12-20 08:04:33.500 354 12358.55 102.72 54464.68 88888.00 2015-12-20 08:04:33.625 354 12358.55 102.72 54464.65 88888.00 2015-12-20 08:04:33.750 354 12358.60 102.75 54464.62 88888.00 2015-12-20 08:04:33.875 354 12358.60 102.78 54464.65 88888.00 2015-12-20 08:04:34.000 354 12358.62 102.75 54464.62 88888.00 2015-12-20 08:04:34.125 354 12358.60 102.72 54464.62 88888.00 2015-12-20 08:04:34.250 354 12358.55 102.72 54464.62 88888.00 2015-12-20 08:04:34.375 354 12358.58 102.72 54464.62 88888.00 2015-12-20 08:04:34.500 354 12358.60 102.72 54464.60 88888.00 2015-12-20 08:04:34.625 354 12358.65 102.72 54464.57 88888.00 2015-12-20 08:04:34.750 354 12358.62 102.72 54464.53 88888.00 2015-12-20 08:04:34.875 354 12358.65 102.70 54464.50 88888.00 2015-12-20 08:04:35.000 354 12358.58 102.70 54464.50 88888.00 2015-12-20 08:04:35.125 354 12358.62 102.72 54464.53 88888.00 2015-12-20 08:04:35.250 354 12358.65 102.72 54464.53 88888.00 2015-12-20 08:04:35.375 354 12358.67 102.75 54464.50 88888.00 2015-12-20 08:04:35.500 354 12358.67 102.78 54464.53 88888.00 2015-12-20 08:04:35.625 354 12358.73 102.80 54464.50 88888.00 2015-12-20 08:04:35.750 354 12358.73 102.80 54464.53 88888.00 2015-12-20 08:04:35.875 354 12358.67 102.78 54464.53 88888.00 2015-12-20 08:04:36.000 354 12358.70 102.80 54464.50 88888.00 2015-12-20 08:04:36.125 354 12358.60 102.78 54464.50 88888.00 2015-12-20 08:04:36.250 354 12358.58 102.75 54464.43 88888.00 2015-12-20 08:04:36.375 354 12358.60 102.78 54464.40 88888.00 2015-12-20 08:04:36.500 354 12358.60 102.80 54464.43 88888.00 2015-12-20 08:04:36.625 354 12358.58 102.83 54464.43 88888.00 2015-12-20 08:04:36.750 354 12358.58 102.85 54464.45 88888.00 2015-12-20 08:04:36.875 354 12358.60 102.88 54464.45 88888.00 2015-12-20 08:04:37.000 354 12358.67 102.88 54464.43 88888.00 2015-12-20 08:04:37.125 354 12358.65 102.92 54464.43 88888.00 2015-12-20 08:04:37.250 354 12358.58 102.92 54464.43 88888.00 2015-12-20 08:04:37.375 354 12358.60 102.97 54464.43 88888.00 2015-12-20 08:04:37.500 354 12358.52 103.00 54464.43 88888.00 2015-12-20 08:04:37.625 354 12358.50 102.97 54464.40 88888.00 2015-12-20 08:04:37.750 354 12358.58 102.95 54464.38 88888.00 2015-12-20 08:04:37.875 354 12358.58 102.95 54464.40 88888.00 2015-12-20 08:04:38.000 354 12358.50 102.95 54464.38 88888.00 2015-12-20 08:04:38.125 354 12358.50 102.97 54464.38 88888.00 2015-12-20 08:04:38.250 354 12358.55 102.95 54464.38 88888.00 2015-12-20 08:04:38.375 354 12358.50 102.97 54464.35 88888.00 2015-12-20 08:04:38.500 354 12358.48 103.03 54464.40 88888.00 2015-12-20 08:04:38.625 354 12358.48 103.08 54464.38 88888.00 2015-12-20 08:04:38.750 354 12358.50 103.05 54464.35 88888.00 2015-12-20 08:04:38.875 354 12358.50 103.05 54464.35 88888.00 2015-12-20 08:04:39.000 354 12358.52 103.05 54464.32 88888.00 2015-12-20 08:04:39.125 354 12358.52 103.10 54464.35 88888.00 2015-12-20 08:04:39.250 354 12358.50 103.12 54464.32 88888.00 2015-12-20 08:04:39.375 354 12358.50 103.15 54464.32 88888.00 2015-12-20 08:04:39.500 354 12358.48 103.17 54464.35 88888.00 2015-12-20 08:04:39.625 354 12358.42 103.20 54464.35 88888.00 2015-12-20 08:04:39.750 354 12358.40 103.22 54464.35 88888.00 2015-12-20 08:04:39.875 354 12358.42 103.25 54464.32 88888.00 2015-12-20 08:04:40.000 354 12358.48 103.25 54464.30 88888.00 2015-12-20 08:04:40.125 354 12358.48 103.25 54464.32 88888.00 2015-12-20 08:04:40.250 354 12358.42 103.28 54464.32 88888.00 2015-12-20 08:04:40.375 354 12358.35 103.30 54464.32 88888.00 2015-12-20 08:04:40.500 354 12358.30 103.30 54464.32 88888.00 2015-12-20 08:04:40.625 354 12358.27 103.33 54464.32 88888.00 2015-12-20 08:04:40.750 354 12358.27 103.30 54464.32 88888.00 2015-12-20 08:04:40.875 354 12358.25 103.33 54464.32 88888.00 2015-12-20 08:04:41.000 354 12358.23 103.33 54464.32 88888.00 2015-12-20 08:04:41.125 354 12358.23 103.35 54464.32 88888.00 2015-12-20 08:04:41.250 354 12358.15 103.35 54464.30 88888.00 2015-12-20 08:04:41.375 354 12358.12 103.38 54464.30 88888.00 2015-12-20 08:04:41.500 354 12358.08 103.42 54464.30 88888.00 2015-12-20 08:04:41.625 354 12358.00 103.42 54464.32 88888.00 2015-12-20 08:04:41.750 354 12357.95 103.42 54464.30 88888.00 2015-12-20 08:04:41.875 354 12357.95 103.47 54464.32 88888.00 2015-12-20 08:04:42.000 354 12357.92 103.50 54464.30 88888.00 2015-12-20 08:04:42.125 354 12357.88 103.47 54464.32 88888.00 2015-12-20 08:04:42.250 354 12357.83 103.50 54464.32 88888.00 2015-12-20 08:04:42.375 354 12357.85 103.53 54464.30 88888.00 2015-12-20 08:04:42.500 354 12357.80 103.60 54464.30 88888.00 2015-12-20 08:04:42.625 354 12357.75 103.55 54464.30 88888.00 2015-12-20 08:04:42.750 354 12357.65 103.55 54464.28 88888.00 2015-12-20 08:04:42.875 354 12357.65 103.58 54464.28 88888.00 2015-12-20 08:04:43.000 354 12357.67 103.53 54464.28 88888.00 2015-12-20 08:04:43.125 354 12357.62 103.55 54464.30 88888.00 2015-12-20 08:04:43.250 354 12357.62 103.60 54464.28 88888.00 2015-12-20 08:04:43.375 354 12357.60 103.60 54464.30 88888.00 2015-12-20 08:04:43.500 354 12357.52 103.58 54464.30 88888.00 2015-12-20 08:04:43.625 354 12357.45 103.62 54464.28 88888.00 2015-12-20 08:04:43.750 354 12357.45 103.65 54464.30 88888.00 2015-12-20 08:04:43.875 354 12357.42 103.65 54464.32 88888.00 2015-12-20 08:04:44.000 354 12357.42 103.67 54464.30 88888.00 2015-12-20 08:04:44.125 354 12357.38 103.67 54464.28 88888.00 2015-12-20 08:04:44.250 354 12357.30 103.67 54464.28 88888.00 2015-12-20 08:04:44.375 354 12357.30 103.67 54464.28 88888.00 2015-12-20 08:04:44.500 354 12357.25 103.67 54464.28 88888.00 2015-12-20 08:04:44.625 354 12357.27 103.70 54464.30 88888.00 2015-12-20 08:04:44.750 354 12357.27 103.70 54464.30 88888.00 2015-12-20 08:04:44.875 354 12357.23 103.72 54464.30 88888.00 2015-12-20 08:04:45.000 354 12357.23 103.70 54464.30 88888.00 2015-12-20 08:04:45.125 354 12357.23 103.70 54464.30 88888.00 2015-12-20 08:04:45.250 354 12357.17 103.75 54464.32 88888.00 2015-12-20 08:04:45.375 354 12357.17 103.78 54464.32 88888.00 2015-12-20 08:04:45.500 354 12357.12 103.75 54464.32 88888.00 2015-12-20 08:04:45.625 354 12357.10 103.70 54464.30 88888.00 2015-12-20 08:04:45.750 354 12357.02 103.70 54464.32 88888.00 2015-12-20 08:04:45.875 354 12356.98 103.70 54464.32 88888.00 2015-12-20 08:04:46.000 354 12356.95 103.70 54464.32 88888.00 2015-12-20 08:04:46.125 354 12356.92 103.67 54464.32 88888.00 2015-12-20 08:04:46.250 354 12356.95 103.67 54464.30 88888.00 2015-12-20 08:04:46.375 354 12357.02 103.70 54464.30 88888.00 2015-12-20 08:04:46.500 354 12356.98 103.65 54464.32 88888.00 2015-12-20 08:04:46.625 354 12356.92 103.62 54464.30 88888.00 2015-12-20 08:04:46.750 354 12356.85 103.62 54464.35 88888.00 2015-12-20 08:04:46.875 354 12356.83 103.60 54464.35 88888.00 2015-12-20 08:04:47.000 354 12356.85 103.60 54464.35 88888.00 2015-12-20 08:04:47.125 354 12356.88 103.58 54464.35 88888.00 2015-12-20 08:04:47.250 354 12356.77 103.55 54464.32 88888.00 2015-12-20 08:04:47.375 354 12356.80 103.53 54464.32 88888.00 2015-12-20 08:04:47.500 354 12356.77 103.55 54464.35 88888.00 2015-12-20 08:04:47.625 354 12356.77 103.58 54464.35 88888.00 2015-12-20 08:04:47.750 354 12356.77 103.53 54464.32 88888.00 2015-12-20 08:04:47.875 354 12356.77 103.50 54464.35 88888.00 2015-12-20 08:04:48.000 354 12356.73 103.50 54464.32 88888.00 2015-12-20 08:04:48.125 354 12356.73 103.45 54464.32 88888.00 2015-12-20 08:04:48.250 354 12356.75 103.47 54464.32 88888.00 2015-12-20 08:04:48.375 354 12356.88 103.45 54464.30 88888.00 2015-12-20 08:04:48.500 354 12356.98 103.40 54464.30 88888.00 2015-12-20 08:04:48.625 354 12356.92 103.42 54464.30 88888.00 2015-12-20 08:04:48.750 354 12356.85 103.40 54464.30 88888.00 2015-12-20 08:04:48.875 354 12356.80 103.38 54464.30 88888.00 2015-12-20 08:04:49.000 354 12356.83 103.38 54464.30 88888.00 2015-12-20 08:04:49.125 354 12356.90 103.42 54464.32 88888.00 2015-12-20 08:04:49.250 354 12356.88 103.42 54464.32 88888.00 2015-12-20 08:04:49.375 354 12356.83 103.42 54464.30 88888.00 2015-12-20 08:04:49.500 354 12356.90 103.47 54464.30 88888.00 2015-12-20 08:04:49.625 354 12356.98 103.42 54464.30 88888.00 2015-12-20 08:04:49.750 354 12356.95 103.40 54464.28 88888.00 2015-12-20 08:04:49.875 354 12356.92 103.40 54464.28 88888.00 2015-12-20 08:04:50.000 354 12356.95 103.40 54464.25 88888.00 2015-12-20 08:04:50.125 354 12356.95 103.40 54464.25 88888.00 2015-12-20 08:04:50.250 354 12356.95 103.45 54464.28 88888.00 2015-12-20 08:04:50.375 354 12357.02 103.45 54464.28 88888.00 2015-12-20 08:04:50.500 354 12357.08 103.50 54464.30 88888.00 2015-12-20 08:04:50.625 354 12357.10 103.53 54464.25 88888.00 2015-12-20 08:04:50.750 354 12357.12 103.53 54464.22 88888.00 2015-12-20 08:04:50.875 354 12357.15 103.53 54464.25 88888.00 2015-12-20 08:04:51.000 354 12357.17 103.53 54464.22 88888.00 2015-12-20 08:04:51.125 354 12357.20 103.55 54464.22 88888.00 2015-12-20 08:04:51.250 354 12357.23 103.58 54464.20 88888.00 2015-12-20 08:04:51.375 354 12357.30 103.60 54464.20 88888.00 2015-12-20 08:04:51.500 354 12357.33 103.60 54464.22 88888.00 2015-12-20 08:04:51.625 354 12357.27 103.58 54464.20 88888.00 2015-12-20 08:04:51.750 354 12357.30 103.58 54464.18 88888.00 2015-12-20 08:04:51.875 354 12357.35 103.60 54464.18 88888.00 2015-12-20 08:04:52.000 354 12357.40 103.62 54464.15 88888.00 2015-12-20 08:04:52.125 354 12357.45 103.67 54464.15 88888.00 2015-12-20 08:04:52.250 354 12357.50 103.72 54464.15 88888.00 2015-12-20 08:04:52.375 354 12357.58 103.78 54464.15 88888.00 2015-12-20 08:04:52.500 354 12357.55 103.83 54464.18 88888.00 2015-12-20 08:04:52.625 354 12357.58 103.85 54464.18 88888.00 2015-12-20 08:04:52.750 354 12357.55 103.88 54464.15 88888.00 2015-12-20 08:04:52.875 354 12357.58 103.88 54464.12 88888.00 2015-12-20 08:04:53.000 354 12357.60 103.90 54464.10 88888.00 2015-12-20 08:04:53.125 354 12357.62 103.95 54464.15 88888.00 2015-12-20 08:04:53.250 354 12357.58 103.97 54464.15 88888.00 2015-12-20 08:04:53.375 354 12357.65 104.03 54464.15 88888.00 2015-12-20 08:04:53.500 354 12357.73 104.05 54464.15 88888.00 2015-12-20 08:04:53.625 354 12357.70 104.05 54464.12 88888.00 2015-12-20 08:04:53.750 354 12357.70 104.10 54464.12 88888.00 2015-12-20 08:04:53.875 354 12357.75 104.15 54464.12 88888.00 2015-12-20 08:04:54.000 354 12357.83 104.17 54464.10 88888.00 2015-12-20 08:04:54.125 354 12357.77 104.17 54464.07 88888.00 2015-12-20 08:04:54.250 354 12357.80 104.20 54464.12 88888.00 2015-12-20 08:04:54.375 354 12357.88 104.25 54464.12 88888.00 2015-12-20 08:04:54.500 354 12357.90 104.30 54464.10 88888.00 2015-12-20 08:04:54.625 354 12357.92 104.35 54464.10 88888.00 2015-12-20 08:04:54.750 354 12357.92 104.40 54464.07 88888.00 2015-12-20 08:04:54.875 354 12357.95 104.40 54464.10 88888.00 2015-12-20 08:04:55.000 354 12358.00 104.45 54464.07 88888.00 2015-12-20 08:04:55.125 354 12358.05 104.50 54464.07 88888.00 2015-12-20 08:04:55.250 354 12358.10 104.55 54464.07 88888.00 2015-12-20 08:04:55.375 354 12358.20 104.58 54464.07 88888.00 2015-12-20 08:04:55.500 354 12358.20 104.60 54464.05 88888.00 2015-12-20 08:04:55.625 354 12358.15 104.62 54464.05 88888.00 2015-12-20 08:04:55.750 354 12358.12 104.67 54464.05 88888.00 2015-12-20 08:04:55.875 354 12358.23 104.67 54464.03 88888.00 2015-12-20 08:04:56.000 354 12358.35 104.72 54464.03 88888.00 2015-12-20 08:04:56.125 354 12358.35 104.78 54464.03 88888.00 2015-12-20 08:04:56.250 354 12358.33 104.80 54464.03 88888.00 2015-12-20 08:04:56.375 354 12358.33 104.85 54464.03 88888.00 2015-12-20 08:04:56.500 354 12358.38 104.88 54464.03 88888.00 2015-12-20 08:04:56.625 354 12358.48 104.92 54464.03 88888.00 2015-12-20 08:04:56.750 354 12358.48 104.97 54464.05 88888.00 2015-12-20 08:04:56.875 354 12358.52 104.97 54464.03 88888.00 2015-12-20 08:04:57.000 354 12358.52 105.03 54464.00 88888.00 2015-12-20 08:04:57.125 354 12358.55 105.08 54464.00 88888.00 2015-12-20 08:04:57.250 354 12358.52 105.05 54464.00 88888.00 2015-12-20 08:04:57.375 354 12358.62 105.10 54463.97 88888.00 2015-12-20 08:04:57.500 354 12358.70 105.15 54464.00 88888.00 2015-12-20 08:04:57.625 354 12358.70 105.22 54464.00 88888.00 2015-12-20 08:04:57.750 354 12358.77 105.30 54463.97 88888.00 2015-12-20 08:04:57.875 354 12358.83 105.30 54463.97 88888.00 2015-12-20 08:04:58.000 354 12358.83 105.28 54463.93 88888.00 2015-12-20 08:04:58.125 354 12358.90 105.33 54463.95 88888.00 2015-12-20 08:04:58.250 354 12358.92 105.38 54463.95 88888.00 2015-12-20 08:04:58.375 354 12358.92 105.42 54463.93 88888.00 2015-12-20 08:04:58.500 354 12359.00 105.47 54463.95 88888.00 2015-12-20 08:04:58.625 354 12359.08 105.47 54463.95 88888.00 2015-12-20 08:04:58.750 354 12359.12 105.50 54463.93 88888.00 2015-12-20 08:04:58.875 354 12359.20 105.53 54463.90 88888.00 2015-12-20 08:04:59.000 354 12359.23 105.58 54463.88 88888.00 2015-12-20 08:04:59.125 354 12359.17 105.60 54463.90 88888.00 2015-12-20 08:04:59.250 354 12359.23 105.62 54463.90 88888.00 2015-12-20 08:04:59.375 354 12359.33 105.67 54463.90 88888.00 2015-12-20 08:04:59.500 354 12359.40 105.75 54463.88 88888.00 2015-12-20 08:04:59.625 354 12359.50 105.80 54463.90 88888.00 2015-12-20 08:04:59.750 354 12359.52 105.80 54463.90 88888.00 2015-12-20 08:04:59.875 354 12359.62 105.80 54463.85 88888.00 2015-12-20 08:05:00.000 354 12359.67 105.83 54463.82 88888.00 2015-12-20 08:05:00.125 354 12359.65 105.88 54463.82 88888.00 2015-12-20 08:05:00.250 354 12359.73 105.95 54463.80 88888.00 2015-12-20 08:05:00.375 354 12359.83 105.95 54463.82 88888.00 2015-12-20 08:05:00.500 354 12359.85 106.00 54463.85 88888.00 2015-12-20 08:05:00.625 354 12359.85 106.05 54463.82 88888.00 2015-12-20 08:05:00.750 354 12359.88 106.08 54463.80 88888.00 2015-12-20 08:05:00.875 354 12359.95 106.05 54463.78 88888.00 2015-12-20 08:05:01.000 354 12359.98 106.08 54463.80 88888.00 2015-12-20 08:05:01.125 354 12360.08 106.15 54463.78 88888.00 2015-12-20 08:05:01.250 354 12360.20 106.22 54463.80 88888.00 2015-12-20 08:05:01.375 354 12360.27 106.25 54463.78 88888.00 2015-12-20 08:05:01.500 354 12360.23 106.25 54463.75 88888.00 2015-12-20 08:05:01.625 354 12360.27 106.25 54463.75 88888.00 2015-12-20 08:05:01.750 354 12360.38 106.25 54463.70 88888.00 2015-12-20 08:05:01.875 354 12360.40 106.25 54463.75 88888.00 2015-12-20 08:05:02.000 354 12360.45 106.33 54463.70 88888.00 2015-12-20 08:05:02.125 354 12360.50 106.33 54463.70 88888.00 2015-12-20 08:05:02.250 354 12360.55 106.35 54463.70 88888.00 2015-12-20 08:05:02.375 354 12360.55 106.40 54463.72 88888.00 2015-12-20 08:05:02.500 354 12360.55 106.42 54463.72 88888.00 2015-12-20 08:05:02.625 354 12360.65 106.42 54463.68 88888.00 2015-12-20 08:05:02.750 354 12360.75 106.45 54463.65 88888.00 2015-12-20 08:05:02.875 354 12360.80 106.45 54463.65 88888.00 2015-12-20 08:05:03.000 354 12360.83 106.42 54463.68 88888.00 2015-12-20 08:05:03.125 354 12360.83 106.42 54463.68 88888.00 2015-12-20 08:05:03.250 354 12360.90 106.42 54463.68 88888.00 2015-12-20 08:05:03.375 354 12360.92 106.42 54463.68 88888.00 2015-12-20 08:05:03.500 354 12360.95 106.47 54463.65 88888.00 2015-12-20 08:05:03.625 354 12360.98 106.50 54463.68 88888.00 2015-12-20 08:05:03.750 354 12361.08 106.47 54463.65 88888.00 2015-12-20 08:05:03.875 354 12361.12 106.47 54463.65 88888.00 2015-12-20 08:05:04.000 354 12361.17 106.47 54463.65 88888.00 2015-12-20 08:05:04.125 354 12361.23 106.47 54463.68 88888.00 2015-12-20 08:05:04.250 354 12361.25 106.45 54463.65 88888.00 2015-12-20 08:05:04.375 354 12361.27 106.47 54463.65 88888.00 2015-12-20 08:05:04.500 354 12361.38 106.50 54463.62 88888.00 2015-12-20 08:05:04.625 354 12361.45 106.47 54463.60 88888.00 2015-12-20 08:05:04.750 354 12361.45 106.47 54463.60 88888.00 2015-12-20 08:05:04.875 354 12361.50 106.50 54463.62 88888.00 2015-12-20 08:05:05.000 354 12361.50 106.53 54463.60 88888.00 2015-12-20 08:05:05.125 354 12361.52 106.53 54463.62 88888.00 2015-12-20 08:05:05.250 354 12361.50 106.55 54463.62 88888.00 2015-12-20 08:05:05.375 354 12361.60 106.55 54463.62 88888.00 2015-12-20 08:05:05.500 354 12361.65 106.55 54463.60 88888.00 2015-12-20 08:05:05.625 354 12361.62 106.58 54463.62 88888.00 2015-12-20 08:05:05.750 354 12361.67 106.60 54463.65 88888.00 2015-12-20 08:05:05.875 354 12361.73 106.60 54463.65 88888.00 2015-12-20 08:05:06.000 354 12361.80 106.58 54463.65 88888.00 2015-12-20 08:05:06.125 354 12361.83 106.55 54463.68 88888.00 2015-12-20 08:05:06.250 354 12361.85 106.60 54463.62 88888.00 2015-12-20 08:05:06.375 354 12361.88 106.60 54463.62 88888.00 2015-12-20 08:05:06.500 354 12361.88 106.58 54463.62 88888.00 2015-12-20 08:05:06.625 354 12361.80 106.62 54463.62 88888.00 2015-12-20 08:05:06.750 354 12361.88 106.67 54463.62 88888.00 2015-12-20 08:05:06.875 354 12361.98 106.65 54463.60 88888.00 2015-12-20 08:05:07.000 354 12362.02 106.65 54463.60 88888.00 2015-12-20 08:05:07.125 354 12362.08 106.65 54463.60 88888.00 2015-12-20 08:05:07.250 354 12362.15 106.62 54463.62 88888.00 2015-12-20 08:05:07.375 354 12362.25 106.62 54463.60 88888.00 2015-12-20 08:05:07.500 354 12362.23 106.65 54463.60 88888.00 2015-12-20 08:05:07.625 354 12362.25 106.67 54463.60 88888.00 2015-12-20 08:05:07.750 354 12362.25 106.70 54463.65 88888.00 2015-12-20 08:05:07.875 354 12362.33 106.70 54463.65 88888.00 2015-12-20 08:05:08.000 354 12362.38 106.72 54463.68 88888.00 2015-12-20 08:05:08.125 354 12362.45 106.72 54463.65 88888.00 2015-12-20 08:05:08.250 354 12362.50 106.70 54463.70 88888.00 2015-12-20 08:05:08.375 354 12362.58 106.72 54463.70 88888.00 2015-12-20 08:05:08.500 354 12362.62 106.72 54463.72 88888.00 2015-12-20 08:05:08.625 354 12362.67 106.72 54463.68 88888.00 2015-12-20 08:05:08.750 354 12362.67 106.72 54463.68 88888.00 2015-12-20 08:05:08.875 354 12362.65 106.72 54463.65 88888.00 2015-12-20 08:05:09.000 354 12362.77 106.75 54463.65 88888.00 2015-12-20 08:05:09.125 354 12362.80 106.78 54463.65 88888.00 2015-12-20 08:05:09.250 354 12362.85 106.78 54463.68 88888.00 2015-12-20 08:05:09.375 354 12362.98 106.83 54463.68 88888.00 2015-12-20 08:05:09.500 354 12363.02 106.88 54463.68 88888.00 2015-12-20 08:05:09.625 354 12363.02 106.90 54463.68 88888.00 2015-12-20 08:05:09.750 354 12363.08 106.88 54463.65 88888.00 2015-12-20 08:05:09.875 354 12363.15 106.90 54463.68 88888.00 2015-12-20 08:05:10.000 354 12363.20 106.90 54463.65 88888.00 2015-12-20 08:05:10.125 354 12363.27 106.92 54463.65 88888.00 2015-12-20 08:05:10.250 354 12363.27 106.95 54463.68 88888.00 2015-12-20 08:05:10.375 354 12363.30 106.97 54463.68 88888.00 2015-12-20 08:05:10.500 354 12363.35 107.00 54463.62 88888.00 2015-12-20 08:05:10.625 354 12363.45 107.03 54463.62 88888.00 2015-12-20 08:05:10.750 354 12363.52 107.08 54463.60 88888.00 2015-12-20 08:05:10.875 354 12363.60 107.10 54463.60 88888.00 2015-12-20 08:05:11.000 354 12363.65 107.12 54463.60 88888.00 2015-12-20 08:05:11.125 354 12363.67 107.15 54463.60 88888.00 2015-12-20 08:05:11.250 354 12363.73 107.17 54463.60 88888.00 2015-12-20 08:05:11.375 354 12363.77 107.20 54463.60 88888.00 2015-12-20 08:05:11.500 354 12363.88 107.22 54463.60 88888.00 2015-12-20 08:05:11.625 354 12363.92 107.22 54463.57 88888.00 2015-12-20 08:05:11.750 354 12363.92 107.25 54463.57 88888.00 2015-12-20 08:05:11.875 354 12363.95 107.25 54463.57 88888.00 2015-12-20 08:05:12.000 354 12364.02 107.25 54463.55 88888.00 2015-12-20 08:05:12.125 354 12364.20 107.30 54463.60 88888.00 2015-12-20 08:05:12.250 354 12364.23 107.30 54463.57 88888.00 2015-12-20 08:05:12.375 354 12364.27 107.33 54463.53 88888.00 2015-12-20 08:05:12.500 354 12364.35 107.35 54463.55 88888.00 2015-12-20 08:05:12.625 354 12364.48 107.38 54463.57 88888.00 2015-12-20 08:05:12.750 354 12364.58 107.40 54463.55 88888.00 2015-12-20 08:05:12.875 354 12364.70 107.45 54463.53 88888.00 2015-12-20 08:05:13.000 354 12364.83 107.47 54463.55 88888.00 2015-12-20 08:05:13.125 354 12364.88 107.50 54463.57 88888.00 2015-12-20 08:05:13.250 354 12364.92 107.47 54463.57 88888.00 2015-12-20 08:05:13.375 354 12365.02 107.50 54463.55 88888.00 2015-12-20 08:05:13.500 354 12365.05 107.50 54463.55 88888.00 2015-12-20 08:05:13.625 354 12365.10 107.50 54463.53 88888.00 2015-12-20 08:05:13.750 354 12365.20 107.55 54463.50 88888.00 2015-12-20 08:05:13.875 354 12365.20 107.55 54463.50 88888.00 2015-12-20 08:05:14.000 354 12365.25 107.55 54463.50 88888.00 2015-12-20 08:05:14.125 354 12365.30 107.55 54463.50 88888.00 2015-12-20 08:05:14.250 354 12365.45 107.55 54463.50 88888.00 2015-12-20 08:05:14.375 354 12365.52 107.60 54463.50 88888.00 2015-12-20 08:05:14.500 354 12365.65 107.65 54463.47 88888.00 2015-12-20 08:05:14.625 354 12365.75 107.67 54463.47 88888.00 2015-12-20 08:05:14.750 354 12365.77 107.67 54463.50 88888.00 2015-12-20 08:05:14.875 354 12365.73 107.70 54463.47 88888.00 2015-12-20 08:05:15.000 354 12365.85 107.70 54463.45 88888.00 2015-12-20 08:05:15.125 354 12366.02 107.72 54463.47 88888.00 2015-12-20 08:05:15.250 354 12366.02 107.70 54463.45 88888.00 2015-12-20 08:05:15.375 354 12366.10 107.72 54463.43 88888.00 2015-12-20 08:05:15.500 354 12366.15 107.75 54463.43 88888.00 2015-12-20 08:05:15.625 354 12366.23 107.78 54463.43 88888.00 2015-12-20 08:05:15.750 354 12366.30 107.78 54463.43 88888.00 2015-12-20 08:05:15.875 354 12366.42 107.80 54463.40 88888.00 2015-12-20 08:05:16.000 354 12366.52 107.83 54463.43 88888.00 2015-12-20 08:05:16.125 354 12366.62 107.85 54463.43 88888.00 2015-12-20 08:05:16.250 354 12366.67 107.85 54463.40 88888.00 2015-12-20 08:05:16.375 354 12366.70 107.88 54463.40 88888.00 2015-12-20 08:05:16.500 354 12366.75 107.88 54463.43 88888.00 2015-12-20 08:05:16.625 354 12366.88 107.88 54463.40 88888.00 2015-12-20 08:05:16.750 354 12366.98 107.88 54463.38 88888.00 2015-12-20 08:05:16.875 354 12367.10 107.90 54463.38 88888.00 2015-12-20 08:05:17.000 354 12367.25 107.92 54463.35 88888.00 2015-12-20 08:05:17.125 354 12367.38 107.97 54463.38 88888.00 2015-12-20 08:05:17.250 354 12367.40 107.95 54463.35 88888.00 2015-12-20 08:05:17.375 354 12367.48 107.95 54463.35 88888.00 2015-12-20 08:05:17.500 354 12367.50 107.95 54463.35 88888.00 2015-12-20 08:05:17.625 354 12367.55 107.95 54463.35 88888.00 2015-12-20 08:05:17.750 354 12367.60 107.97 54463.35 88888.00 2015-12-20 08:05:17.875 354 12367.73 107.97 54463.38 88888.00 2015-12-20 08:05:18.000 354 12367.85 108.00 54463.32 88888.00 2015-12-20 08:05:18.125 354 12367.92 108.00 54463.32 88888.00 2015-12-20 08:05:18.250 354 12368.02 108.03 54463.32 88888.00 2015-12-20 08:05:18.375 354 12368.15 108.03 54463.28 88888.00 2015-12-20 08:05:18.500 354 12368.27 108.05 54463.28 88888.00 2015-12-20 08:05:18.625 354 12368.33 108.08 54463.28 88888.00 2015-12-20 08:05:18.750 354 12368.35 108.08 54463.28 88888.00 2015-12-20 08:05:18.875 354 12368.45 108.08 54463.25 88888.00 2015-12-20 08:05:19.000 354 12368.55 108.10 54463.28 88888.00 2015-12-20 08:05:19.125 354 12368.70 108.10 54463.28 88888.00 2015-12-20 08:05:19.250 354 12368.80 108.10 54463.28 88888.00 2015-12-20 08:05:19.375 354 12368.85 108.12 54463.28 88888.00 2015-12-20 08:05:19.500 354 12368.85 108.12 54463.28 88888.00 2015-12-20 08:05:19.625 354 12369.02 108.15 54463.25 88888.00 2015-12-20 08:05:19.750 354 12369.17 108.15 54463.25 88888.00 2015-12-20 08:05:19.875 354 12369.23 108.15 54463.22 88888.00 2015-12-20 08:05:20.000 354 12369.33 108.15 54463.20 88888.00 2015-12-20 08:05:20.125 354 12369.45 108.17 54463.22 88888.00 2015-12-20 08:05:20.250 354 12369.55 108.15 54463.22 88888.00 2015-12-20 08:05:20.375 354 12369.67 108.15 54463.22 88888.00 2015-12-20 08:05:20.500 354 12369.77 108.17 54463.22 88888.00 2015-12-20 08:05:20.625 354 12369.80 108.15 54463.20 88888.00 2015-12-20 08:05:20.750 354 12369.85 108.15 54463.22 88888.00 2015-12-20 08:05:20.875 354 12369.95 108.17 54463.22 88888.00 2015-12-20 08:05:21.000 354 12369.98 108.15 54463.22 88888.00 2015-12-20 08:05:21.125 354 12370.08 108.17 54463.20 88888.00 2015-12-20 08:05:21.250 354 12370.17 108.15 54463.20 88888.00 2015-12-20 08:05:21.375 354 12370.27 108.20 54463.20 88888.00 2015-12-20 08:05:21.500 354 12370.30 108.20 54463.22 88888.00 2015-12-20 08:05:21.625 354 12370.38 108.17 54463.20 88888.00 2015-12-20 08:05:21.750 354 12370.35 108.15 54463.20 88888.00 2015-12-20 08:05:21.875 354 12370.38 108.15 54463.20 88888.00 2015-12-20 08:05:22.000 354 12370.50 108.20 54463.20 88888.00 2015-12-20 08:05:22.125 354 12370.65 108.20 54463.22 88888.00 2015-12-20 08:05:22.250 354 12370.73 108.20 54463.20 88888.00 2015-12-20 08:05:22.375 354 12370.80 108.22 54463.18 88888.00 2015-12-20 08:05:22.500 354 12370.90 108.25 54463.20 88888.00 2015-12-20 08:05:22.625 354 12371.02 108.30 54463.18 88888.00 2015-12-20 08:05:22.750 354 12371.08 108.28 54463.20 88888.00 2015-12-20 08:05:22.875 354 12371.12 108.28 54463.20 88888.00 2015-12-20 08:05:23.000 354 12371.12 108.25 54463.18 88888.00 2015-12-20 08:05:23.125 354 12371.23 108.28 54463.18 88888.00 2015-12-20 08:05:23.250 354 12371.27 108.25 54463.15 88888.00 2015-12-20 08:05:23.375 354 12371.35 108.28 54463.15 88888.00 2015-12-20 08:05:23.500 354 12371.42 108.30 54463.15 88888.00 2015-12-20 08:05:23.625 354 12371.48 108.28 54463.20 88888.00 2015-12-20 08:05:23.750 354 12371.52 108.33 54463.18 88888.00 2015-12-20 08:05:23.875 354 12371.62 108.35 54463.15 88888.00 2015-12-20 08:05:24.000 354 12371.67 108.35 54463.12 88888.00 2015-12-20 08:05:24.125 354 12371.73 108.35 54463.15 88888.00 2015-12-20 08:05:24.250 354 12371.85 108.38 54463.18 88888.00 2015-12-20 08:05:24.375 354 12371.98 108.40 54463.15 88888.00 2015-12-20 08:05:24.500 354 12372.05 108.40 54463.18 88888.00 2015-12-20 08:05:24.625 354 12372.10 108.40 54463.18 88888.00 2015-12-20 08:05:24.750 354 12372.15 108.40 54463.15 88888.00 2015-12-20 08:05:24.875 354 12372.17 108.42 54463.15 88888.00 2015-12-20 08:05:25.000 354 12372.25 108.42 54463.18 88888.00 2015-12-20 08:05:25.125 354 12372.33 108.45 54463.20 88888.00 2015-12-20 08:05:25.250 354 12372.35 108.38 54463.18 88888.00 2015-12-20 08:05:25.375 354 12372.42 108.40 54463.18 88888.00 2015-12-20 08:05:25.500 354 12372.50 108.42 54463.18 88888.00 2015-12-20 08:05:25.625 354 12372.60 108.45 54463.20 88888.00 2015-12-20 08:05:25.750 354 12372.62 108.45 54463.20 88888.00 2015-12-20 08:05:25.875 354 12372.70 108.47 54463.20 88888.00 2015-12-20 08:05:26.000 354 12372.75 108.50 54463.20 88888.00 2015-12-20 08:05:26.125 354 12372.77 108.50 54463.20 88888.00 2015-12-20 08:05:26.250 354 12372.77 108.50 54463.20 88888.00 2015-12-20 08:05:26.375 354 12372.83 108.50 54463.22 88888.00 2015-12-20 08:05:26.500 354 12372.88 108.50 54463.22 88888.00 2015-12-20 08:05:26.625 354 12372.98 108.50 54463.22 88888.00 2015-12-20 08:05:26.750 354 12373.08 108.50 54463.22 88888.00 2015-12-20 08:05:26.875 354 12373.17 108.50 54463.22 88888.00 2015-12-20 08:05:27.000 354 12373.17 108.53 54463.22 88888.00 2015-12-20 08:05:27.125 354 12373.23 108.55 54463.22 88888.00 2015-12-20 08:05:27.250 354 12373.27 108.53 54463.25 88888.00 2015-12-20 08:05:27.375 354 12373.27 108.53 54463.28 88888.00 2015-12-20 08:05:27.500 354 12373.33 108.58 54463.30 88888.00 2015-12-20 08:05:27.625 354 12373.40 108.55 54463.30 88888.00 2015-12-20 08:05:27.750 354 12373.38 108.55 54463.28 88888.00 2015-12-20 08:05:27.875 354 12373.42 108.53 54463.28 88888.00 2015-12-20 08:05:28.000 354 12373.48 108.58 54463.28 88888.00 2015-12-20 08:05:28.125 354 12373.50 108.58 54463.30 88888.00 2015-12-20 08:05:28.250 354 12373.50 108.58 54463.30 88888.00 2015-12-20 08:05:28.375 354 12373.55 108.58 54463.28 88888.00 2015-12-20 08:05:28.500 354 12373.62 108.60 54463.28 88888.00 2015-12-20 08:05:28.625 354 12373.65 108.58 54463.32 88888.00 2015-12-20 08:05:28.750 354 12373.75 108.58 54463.30 88888.00 2015-12-20 08:05:28.875 354 12373.85 108.55 54463.28 88888.00 2015-12-20 08:05:29.000 354 12373.90 108.55 54463.28 88888.00 2015-12-20 08:05:29.125 354 12373.92 108.53 54463.30 88888.00 2015-12-20 08:05:29.250 354 12373.88 108.47 54463.35 88888.00 2015-12-20 08:05:29.375 354 12373.88 108.50 54463.32 88888.00 2015-12-20 08:05:29.500 354 12373.95 108.50 54463.32 88888.00 2015-12-20 08:05:29.625 354 12374.08 108.50 54463.32 88888.00 2015-12-20 08:05:29.750 354 12374.10 108.47 54463.32 88888.00 2015-12-20 08:05:29.875 354 12374.12 108.47 54463.35 88888.00 2015-12-20 08:05:30.000 354 12374.20 108.45 54463.32 88888.00 2015-12-20 08:05:30.125 354 12374.27 108.47 54463.38 88888.00 2015-12-20 08:05:30.250 354 12374.38 108.45 54463.40 88888.00 2015-12-20 08:05:30.375 354 12374.45 108.45 54463.38 88888.00 2015-12-20 08:05:30.500 354 12374.45 108.47 54463.38 88888.00 2015-12-20 08:05:30.625 354 12374.48 108.47 54463.40 88888.00 2015-12-20 08:05:30.750 354 12374.58 108.42 54463.40 88888.00 2015-12-20 08:05:30.875 354 12374.65 108.47 54463.40 88888.00 2015-12-20 08:05:31.000 354 12374.73 108.45 54463.38 88888.00 2015-12-20 08:05:31.125 354 12374.75 108.50 54463.40 88888.00 2015-12-20 08:05:31.250 354 12374.80 108.50 54463.43 88888.00 2015-12-20 08:05:31.375 354 12374.83 108.53 54463.43 88888.00 2015-12-20 08:05:31.500 354 12374.92 108.50 54463.43 88888.00 2015-12-20 08:05:31.625 354 12375.00 108.50 54463.45 88888.00 2015-12-20 08:05:31.750 354 12375.00 108.50 54463.43 88888.00 2015-12-20 08:05:31.875 354 12375.05 108.47 54463.43 88888.00 2015-12-20 08:05:32.000 354 12375.20 108.47 54463.43 88888.00 2015-12-20 08:05:32.125 354 12375.27 108.45 54463.45 88888.00 2015-12-20 08:05:32.250 354 12375.35 108.42 54463.45 88888.00 2015-12-20 08:05:32.375 354 12375.45 108.45 54463.45 88888.00 2015-12-20 08:05:32.500 354 12375.52 108.45 54463.45 88888.00 2015-12-20 08:05:32.625 354 12375.55 108.50 54463.45 88888.00 2015-12-20 08:05:32.750 354 12375.58 108.53 54463.45 88888.00 2015-12-20 08:05:32.875 354 12375.62 108.50 54463.47 88888.00 2015-12-20 08:05:33.000 354 12375.70 108.58 54463.45 88888.00 2015-12-20 08:05:33.125 354 12375.80 108.62 54463.45 88888.00 2015-12-20 08:05:33.250 354 12375.90 108.58 54463.50 88888.00 2015-12-20 08:05:33.375 354 12376.02 108.60 54463.47 88888.00 2015-12-20 08:05:33.500 354 12376.10 108.62 54463.47 88888.00 2015-12-20 08:05:33.625 354 12376.17 108.65 54463.50 88888.00 2015-12-20 08:05:33.750 354 12376.30 108.62 54463.50 88888.00 2015-12-20 08:05:33.875 354 12376.27 108.62 54463.47 88888.00 2015-12-20 08:05:34.000 354 12376.27 108.65 54463.45 88888.00 2015-12-20 08:05:34.125 354 12376.33 108.65 54463.45 88888.00 2015-12-20 08:05:34.250 354 12376.40 108.65 54463.45 88888.00 2015-12-20 08:05:34.375 354 12376.50 108.65 54463.43 88888.00 2015-12-20 08:05:34.500 354 12376.62 108.67 54463.45 88888.00 2015-12-20 08:05:34.625 354 12376.70 108.70 54463.43 88888.00 2015-12-20 08:05:34.750 354 12376.75 108.72 54463.43 88888.00 2015-12-20 08:05:34.875 354 12376.77 108.75 54463.45 88888.00 2015-12-20 08:05:35.000 354 12376.77 108.78 54463.43 88888.00 2015-12-20 08:05:35.125 354 12376.77 108.78 54463.45 88888.00 2015-12-20 08:05:35.250 354 12376.83 108.83 54463.47 88888.00 2015-12-20 08:05:35.375 354 12376.92 108.88 54463.47 88888.00 2015-12-20 08:05:35.500 354 12376.95 108.90 54463.47 88888.00 2015-12-20 08:05:35.625 354 12377.00 108.90 54463.47 88888.00 2015-12-20 08:05:35.750 354 12377.15 108.95 54463.50 88888.00 2015-12-20 08:05:35.875 354 12377.27 108.97 54463.47 88888.00 2015-12-20 08:05:36.000 354 12377.35 109.00 54463.47 88888.00 2015-12-20 08:05:36.125 354 12377.42 109.00 54463.50 88888.00 2015-12-20 08:05:36.250 354 12377.50 109.00 54463.53 88888.00 2015-12-20 08:05:36.375 354 12377.60 109.05 54463.50 88888.00 2015-12-20 08:05:36.500 354 12377.58 109.10 54463.50 88888.00 2015-12-20 08:05:36.625 354 12377.52 109.12 54463.50 88888.00 2015-12-20 08:05:36.750 354 12377.62 109.17 54463.50 88888.00 2015-12-20 08:05:36.875 354 12377.77 109.20 54463.50 88888.00 2015-12-20 08:05:37.000 354 12377.85 109.20 54463.50 88888.00 2015-12-20 08:05:37.125 354 12377.88 109.25 54463.53 88888.00 2015-12-20 08:05:37.250 354 12377.85 109.33 54463.53 88888.00 2015-12-20 08:05:37.375 354 12377.90 109.35 54463.53 88888.00 2015-12-20 08:05:37.500 354 12378.00 109.38 54463.50 88888.00 2015-12-20 08:05:37.625 354 12378.05 109.42 54463.50 88888.00 2015-12-20 08:05:37.750 354 12378.12 109.45 54463.55 88888.00 2015-12-20 08:05:37.875 354 12378.20 109.45 54463.55 88888.00 2015-12-20 08:05:38.000 354 12378.33 109.47 54463.55 88888.00 2015-12-20 08:05:38.125 354 12378.30 109.53 54463.55 88888.00 2015-12-20 08:05:38.250 354 12378.35 109.55 54463.55 88888.00 2015-12-20 08:05:38.375 354 12378.48 109.58 54463.55 88888.00 2015-12-20 08:05:38.500 354 12378.55 109.62 54463.55 88888.00 2015-12-20 08:05:38.625 354 12378.62 109.67 54463.55 88888.00 2015-12-20 08:05:38.750 354 12378.67 109.72 54463.55 88888.00 2015-12-20 08:05:38.875 354 12378.65 109.72 54463.55 88888.00 2015-12-20 08:05:39.000 354 12378.70 109.75 54463.55 88888.00 2015-12-20 08:05:39.125 354 12378.80 109.80 54463.57 88888.00 2015-12-20 08:05:39.250 354 12378.77 109.78 54463.55 88888.00 2015-12-20 08:05:39.375 354 12378.90 109.78 54463.55 88888.00 2015-12-20 08:05:39.500 354 12379.00 109.80 54463.55 88888.00 2015-12-20 08:05:39.625 354 12379.08 109.83 54463.57 88888.00 2015-12-20 08:05:39.750 354 12379.15 109.88 54463.57 88888.00 2015-12-20 08:05:39.875 354 12379.17 109.90 54463.60 88888.00 2015-12-20 08:05:40.000 354 12379.25 109.92 54463.60 88888.00 2015-12-20 08:05:40.125 354 12379.33 109.95 54463.57 88888.00 2015-12-20 08:05:40.250 354 12379.27 109.95 54463.60 88888.00 2015-12-20 08:05:40.375 354 12379.35 110.00 54463.62 88888.00 2015-12-20 08:05:40.500 354 12379.42 110.03 54463.57 88888.00 2015-12-20 08:05:40.625 354 12379.52 110.05 54463.62 88888.00 2015-12-20 08:05:40.750 354 12379.62 110.08 54463.65 88888.00 2015-12-20 08:05:40.875 354 12379.65 110.08 54463.65 88888.00 2015-12-20 08:05:41.000 354 12379.65 110.10 54463.65 88888.00 2015-12-20 08:05:41.125 354 12379.67 110.10 54463.65 88888.00 2015-12-20 08:05:41.250 354 12379.73 110.10 54463.65 88888.00 2015-12-20 08:05:41.375 354 12379.83 110.15 54463.65 88888.00 2015-12-20 08:05:41.500 354 12379.95 110.17 54463.65 88888.00 2015-12-20 08:05:41.625 354 12380.00 110.17 54463.68 88888.00 2015-12-20 08:05:41.750 354 12379.98 110.22 54463.70 88888.00 2015-12-20 08:05:41.875 354 12380.02 110.25 54463.68 88888.00 2015-12-20 08:05:42.000 354 12380.10 110.25 54463.68 88888.00 2015-12-20 08:05:42.125 354 12380.15 110.28 54463.70 88888.00 2015-12-20 08:05:42.250 354 12380.17 110.28 54463.68 88888.00 2015-12-20 08:05:42.375 354 12380.25 110.28 54463.70 88888.00 2015-12-20 08:05:42.500 354 12380.35 110.28 54463.70 88888.00 2015-12-20 08:05:42.625 354 12380.40 110.35 54463.68 88888.00 2015-12-20 08:05:42.750 354 12380.42 110.35 54463.72 88888.00 2015-12-20 08:05:42.875 354 12380.48 110.35 54463.70 88888.00 2015-12-20 08:05:43.000 354 12380.55 110.33 54463.72 88888.00 2015-12-20 08:05:43.125 354 12380.62 110.35 54463.75 88888.00 2015-12-20 08:05:43.250 354 12380.67 110.38 54463.78 88888.00 2015-12-20 08:05:43.375 354 12380.73 110.40 54463.80 88888.00 2015-12-20 08:05:43.500 354 12380.83 110.42 54463.78 88888.00 2015-12-20 08:05:43.625 354 12380.88 110.45 54463.78 88888.00 2015-12-20 08:05:43.750 354 12380.92 110.47 54463.80 88888.00 2015-12-20 08:05:43.875 354 12381.00 110.47 54463.80 88888.00 2015-12-20 08:05:44.000 354 12381.02 110.50 54463.75 88888.00 2015-12-20 08:05:44.125 354 12381.15 110.50 54463.78 88888.00 2015-12-20 08:05:44.250 354 12381.27 110.50 54463.80 88888.00 2015-12-20 08:05:44.375 354 12381.33 110.55 54463.80 88888.00 2015-12-20 08:05:44.500 354 12381.30 110.58 54463.82 88888.00 2015-12-20 08:05:44.625 354 12381.38 110.60 54463.82 88888.00 2015-12-20 08:05:44.750 354 12381.45 110.60 54463.78 88888.00 2015-12-20 08:05:44.875 354 12381.45 110.60 54463.80 88888.00 2015-12-20 08:05:45.000 354 12381.52 110.58 54463.82 88888.00 2015-12-20 08:05:45.125 354 12381.62 110.60 54463.85 88888.00 2015-12-20 08:05:45.250 354 12381.73 110.60 54463.82 88888.00 2015-12-20 08:05:45.375 354 12381.80 110.65 54463.82 88888.00 2015-12-20 08:05:45.500 354 12381.83 110.60 54463.85 88888.00 2015-12-20 08:05:45.625 354 12381.90 110.62 54463.82 88888.00 2015-12-20 08:05:45.750 354 12381.98 110.65 54463.85 88888.00 2015-12-20 08:05:45.875 354 12382.12 110.70 54463.85 88888.00 2015-12-20 08:05:46.000 354 12382.23 110.75 54463.85 88888.00 2015-12-20 08:05:46.125 354 12382.33 110.78 54463.82 88888.00 2015-12-20 08:05:46.250 354 12382.30 110.80 54463.85 88888.00 2015-12-20 08:05:46.375 354 12382.40 110.80 54463.88 88888.00 2015-12-20 08:05:46.500 354 12382.52 110.78 54463.88 88888.00 2015-12-20 08:05:46.625 354 12382.55 110.80 54463.85 88888.00 2015-12-20 08:05:46.750 354 12382.62 110.83 54463.80 88888.00 2015-12-20 08:05:46.875 354 12382.77 110.88 54463.82 88888.00 2015-12-20 08:05:47.000 354 12382.83 110.92 54463.82 88888.00 2015-12-20 08:05:47.125 354 12382.88 110.95 54463.82 88888.00 2015-12-20 08:05:47.250 354 12382.90 110.95 54463.85 88888.00 2015-12-20 08:05:47.375 354 12383.05 110.92 54463.85 88888.00 2015-12-20 08:05:47.500 354 12383.12 110.95 54463.88 88888.00 2015-12-20 08:05:47.625 354 12383.25 110.95 54463.88 88888.00 2015-12-20 08:05:47.750 354 12383.40 110.97 54463.88 88888.00 2015-12-20 08:05:47.875 354 12383.45 110.97 54463.85 88888.00 2015-12-20 08:05:48.000 354 12383.48 111.00 54463.85 88888.00 2015-12-20 08:05:48.125 354 12383.55 111.05 54463.90 88888.00 2015-12-20 08:05:48.250 354 12383.62 111.08 54463.90 88888.00 2015-12-20 08:05:48.375 354 12383.77 111.10 54463.88 88888.00 2015-12-20 08:05:48.500 354 12383.88 111.12 54463.93 88888.00 2015-12-20 08:05:48.625 354 12383.95 111.15 54463.90 88888.00 2015-12-20 08:05:48.750 354 12384.02 111.17 54463.93 88888.00 2015-12-20 08:05:48.875 354 12384.12 111.22 54463.93 88888.00 2015-12-20 08:05:49.000 354 12384.17 111.22 54463.93 88888.00 2015-12-20 08:05:49.125 354 12384.25 111.22 54463.95 88888.00 2015-12-20 08:05:49.250 354 12384.25 111.20 54463.97 88888.00 2015-12-20 08:05:49.375 354 12384.27 111.25 54463.95 88888.00 2015-12-20 08:05:49.500 354 12384.40 111.30 54463.95 88888.00 2015-12-20 08:05:49.625 354 12384.55 111.30 54463.93 88888.00 2015-12-20 08:05:49.750 354 12384.65 111.33 54463.95 88888.00 2015-12-20 08:05:49.875 354 12384.75 111.38 54463.97 88888.00 2015-12-20 08:05:50.000 354 12384.77 111.45 54463.95 88888.00 2015-12-20 08:05:50.125 354 12384.80 111.53 54463.97 88888.00 2015-12-20 08:05:50.250 354 12384.83 111.50 54464.03 88888.00 2015-12-20 08:05:50.375 354 12384.85 111.53 54464.00 88888.00 2015-12-20 08:05:50.500 354 12384.92 111.55 54464.00 88888.00 2015-12-20 08:05:50.625 354 12384.98 111.60 54464.03 88888.00 2015-12-20 08:05:50.750 354 12385.05 111.65 54464.00 88888.00 2015-12-20 08:05:50.875 354 12385.15 111.67 54464.00 88888.00 2015-12-20 08:05:51.000 354 12385.15 111.62 54464.00 88888.00 2015-12-20 08:05:51.125 354 12385.20 111.60 54464.00 88888.00 2015-12-20 08:05:51.250 354 12385.30 111.65 54464.00 88888.00 2015-12-20 08:05:51.375 354 12385.40 111.70 54464.03 88888.00 2015-12-20 08:05:51.500 354 12385.40 111.75 54464.03 88888.00 2015-12-20 08:05:51.625 354 12385.45 111.78 54464.07 88888.00 2015-12-20 08:05:51.750 354 12385.60 111.80 54464.05 88888.00 2015-12-20 08:05:51.875 354 12385.65 111.78 54464.07 88888.00 2015-12-20 08:05:52.000 354 12385.65 111.83 54464.07 88888.00 2015-12-20 08:05:52.125 354 12385.67 111.85 54464.10 88888.00 2015-12-20 08:05:52.250 354 12385.67 111.85 54464.10 88888.00 2015-12-20 08:05:52.375 354 12385.75 111.88 54464.10 88888.00 2015-12-20 08:05:52.500 354 12385.77 111.90 54464.12 88888.00 2015-12-20 08:05:52.625 354 12385.85 111.90 54464.12 88888.00 2015-12-20 08:05:52.750 354 12385.88 111.92 54464.12 88888.00 2015-12-20 08:05:52.875 354 12385.98 111.95 54464.12 88888.00 2015-12-20 08:05:53.000 354 12386.05 111.97 54464.15 88888.00 2015-12-20 08:05:53.125 354 12386.10 112.00 54464.18 88888.00 2015-12-20 08:05:53.250 354 12386.10 111.97 54464.18 88888.00 2015-12-20 08:05:53.375 354 12386.17 112.00 54464.18 88888.00 2015-12-20 08:05:53.500 354 12386.23 112.00 54464.20 88888.00 2015-12-20 08:05:53.625 354 12386.30 112.03 54464.18 88888.00 2015-12-20 08:05:53.750 354 12386.33 112.05 54464.18 88888.00 2015-12-20 08:05:53.875 354 12386.35 112.08 54464.20 88888.00 2015-12-20 08:05:54.000 354 12386.38 112.08 54464.20 88888.00 2015-12-20 08:05:54.125 354 12386.40 112.05 54464.25 88888.00 2015-12-20 08:05:54.250 354 12386.40 112.05 54464.25 88888.00 2015-12-20 08:05:54.375 354 12386.42 112.08 54464.25 88888.00 2015-12-20 08:05:54.500 354 12386.45 112.12 54464.28 88888.00 2015-12-20 08:05:54.625 354 12386.58 112.15 54464.30 88888.00 2015-12-20 08:05:54.750 354 12386.60 112.17 54464.28 88888.00 2015-12-20 08:05:54.875 354 12386.60 112.17 54464.28 88888.00 2015-12-20 08:05:55.000 354 12386.70 112.17 54464.30 88888.00 2015-12-20 08:05:55.125 354 12386.73 112.20 54464.35 88888.00 2015-12-20 08:05:55.250 354 12386.80 112.22 54464.35 88888.00 2015-12-20 08:05:55.375 354 12386.85 112.25 54464.35 88888.00 2015-12-20 08:05:55.500 354 12386.90 112.28 54464.35 88888.00 2015-12-20 08:05:55.625 354 12386.98 112.33 54464.38 88888.00 2015-12-20 08:05:55.750 354 12386.98 112.38 54464.38 88888.00 2015-12-20 08:05:55.875 354 12386.90 112.38 54464.38 88888.00 2015-12-20 08:05:56.000 354 12386.90 112.38 54464.40 88888.00 2015-12-20 08:05:56.125 354 12386.90 112.42 54464.45 88888.00 2015-12-20 08:05:56.250 354 12387.00 112.47 54464.45 88888.00 2015-12-20 08:05:56.375 354 12387.10 112.53 54464.47 88888.00 2015-12-20 08:05:56.500 354 12387.15 112.55 54464.43 88888.00 2015-12-20 08:05:56.625 354 12387.10 112.58 54464.45 88888.00 2015-12-20 08:05:56.750 354 12387.12 112.65 54464.50 88888.00 2015-12-20 08:05:56.875 354 12387.15 112.70 54464.50 88888.00 2015-12-20 08:05:57.000 354 12387.20 112.72 54464.50 88888.00 2015-12-20 08:05:57.125 354 12387.20 112.72 54464.50 88888.00 2015-12-20 08:05:57.250 354 12387.20 112.75 54464.53 88888.00 2015-12-20 08:05:57.375 354 12387.23 112.83 54464.53 88888.00 2015-12-20 08:05:57.500 354 12387.27 112.85 54464.53 88888.00 2015-12-20 08:05:57.625 354 12387.30 112.88 54464.57 88888.00 2015-12-20 08:05:57.750 354 12387.38 112.90 54464.57 88888.00 2015-12-20 08:05:57.875 354 12387.42 112.92 54464.55 88888.00 2015-12-20 08:05:58.000 354 12387.50 112.97 54464.55 88888.00 2015-12-20 08:05:58.125 354 12387.58 113.05 54464.60 88888.00 2015-12-20 08:05:58.250 354 12387.58 113.10 54464.65 88888.00 2015-12-20 08:05:58.375 354 12387.55 113.08 54464.60 88888.00 2015-12-20 08:05:58.500 354 12387.60 113.10 54464.60 88888.00 2015-12-20 08:05:58.625 354 12387.70 113.15 54464.60 88888.00 2015-12-20 08:05:58.750 354 12387.75 113.20 54464.65 88888.00 2015-12-20 08:05:58.875 354 12387.73 113.22 54464.68 88888.00 2015-12-20 08:05:59.000 354 12387.73 113.22 54464.68 88888.00 2015-12-20 08:05:59.125 354 12387.75 113.28 54464.70 88888.00 2015-12-20 08:05:59.250 354 12387.75 113.30 54464.70 88888.00 2015-12-20 08:05:59.375 354 12387.80 113.35 54464.72 88888.00 2015-12-20 08:05:59.500 354 12387.80 113.35 54464.72 88888.00 2015-12-20 08:05:59.625 354 12387.80 113.35 54464.72 88888.00 2015-12-20 08:05:59.750 354 12387.85 113.38 54464.75 88888.00 2015-12-20 08:05:59.875 354 12387.90 113.42 54464.75 88888.00 2015-12-20 08:06:00.000 354 12387.95 113.45 54464.72 88888.00 2015-12-20 08:06:00.125 354 12387.98 113.47 54464.75 88888.00 2015-12-20 08:06:00.250 354 12387.90 113.47 54464.78 88888.00 2015-12-20 08:06:00.375 354 12387.88 113.53 54464.78 88888.00 2015-12-20 08:06:00.500 354 12387.88 113.58 54464.80 88888.00 2015-12-20 08:06:00.625 354 12387.95 113.58 54464.82 88888.00 2015-12-20 08:06:00.750 354 12388.00 113.62 54464.82 88888.00 2015-12-20 08:06:00.875 354 12388.00 113.65 54464.82 88888.00 2015-12-20 08:06:01.000 354 12388.05 113.67 54464.82 88888.00 2015-12-20 08:06:01.125 354 12388.10 113.70 54464.85 88888.00 2015-12-20 08:06:01.250 354 12388.05 113.67 54464.88 88888.00 2015-12-20 08:06:01.375 354 12388.05 113.70 54464.90 88888.00 2015-12-20 08:06:01.500 354 12388.12 113.75 54464.90 88888.00 2015-12-20 08:06:01.625 354 12388.12 113.78 54464.90 88888.00 2015-12-20 08:06:01.750 354 12388.17 113.75 54464.93 88888.00 2015-12-20 08:06:01.875 354 12388.17 113.80 54464.93 88888.00 2015-12-20 08:06:02.000 354 12388.23 113.83 54464.93 88888.00 2015-12-20 08:06:02.125 354 12388.25 113.88 54464.97 88888.00 2015-12-20 08:06:02.250 354 12388.30 113.88 54465.03 88888.00 2015-12-20 08:06:02.375 354 12388.38 113.90 54465.03 88888.00 2015-12-20 08:06:02.500 354 12388.40 113.90 54465.03 88888.00 2015-12-20 08:06:02.625 354 12388.42 113.92 54465.00 88888.00 2015-12-20 08:06:02.750 354 12388.40 113.97 54465.05 88888.00 2015-12-20 08:06:02.875 354 12388.38 114.03 54465.05 88888.00 2015-12-20 08:06:03.000 354 12388.33 114.00 54465.05 88888.00 2015-12-20 08:06:03.125 354 12388.25 114.03 54465.07 88888.00 2015-12-20 08:06:03.250 354 12388.30 114.03 54465.10 88888.00 2015-12-20 08:06:03.375 354 12388.35 114.08 54465.07 88888.00 2015-12-20 08:06:03.500 354 12388.27 114.08 54465.12 88888.00 2015-12-20 08:06:03.625 354 12388.23 114.08 54465.12 88888.00 2015-12-20 08:06:03.750 354 12388.27 114.08 54465.12 88888.00 2015-12-20 08:06:03.875 354 12388.30 114.12 54465.15 88888.00 2015-12-20 08:06:04.000 354 12388.33 114.17 54465.20 88888.00 2015-12-20 08:06:04.125 354 12388.35 114.22 54465.20 88888.00 2015-12-20 08:06:04.250 354 12388.33 114.22 54465.25 88888.00 2015-12-20 08:06:04.375 354 12388.33 114.28 54465.25 88888.00 2015-12-20 08:06:04.500 354 12388.40 114.28 54465.25 88888.00 2015-12-20 08:06:04.625 354 12388.45 114.30 54465.25 88888.00 2015-12-20 08:06:04.750 354 12388.40 114.30 54465.28 88888.00 2015-12-20 08:06:04.875 354 12388.30 114.33 54465.28 88888.00 2015-12-20 08:06:05.000 354 12388.27 114.35 54465.30 88888.00 2015-12-20 08:06:05.125 354 12388.33 114.38 54465.32 88888.00 2015-12-20 08:06:05.250 354 12388.30 114.38 54465.35 88888.00 2015-12-20 08:06:05.375 354 12388.40 114.40 54465.32 88888.00 2015-12-20 08:06:05.500 354 12388.42 114.42 54465.38 88888.00 2015-12-20 08:06:05.625 354 12388.42 114.42 54465.40 88888.00 2015-12-20 08:06:05.750 354 12388.48 114.45 54465.45 88888.00 2015-12-20 08:06:05.875 354 12388.52 114.47 54465.43 88888.00 2015-12-20 08:06:06.000 354 12388.48 114.47 54465.43 88888.00 2015-12-20 08:06:06.125 354 12388.35 114.50 54465.47 88888.00 2015-12-20 08:06:06.250 354 12388.33 114.55 54465.50 88888.00 2015-12-20 08:06:06.375 354 12388.38 114.60 54465.50 88888.00 2015-12-20 08:06:06.500 354 12388.42 114.60 54465.50 88888.00 2015-12-20 08:06:06.625 354 12388.48 114.60 54465.53 88888.00 2015-12-20 08:06:06.750 354 12388.58 114.62 54465.55 88888.00 2015-12-20 08:06:06.875 354 12388.58 114.67 54465.55 88888.00 2015-12-20 08:06:07.000 354 12388.55 114.67 54465.53 88888.00 2015-12-20 08:06:07.125 354 12388.50 114.65 54465.53 88888.00 2015-12-20 08:06:07.250 354 12388.42 114.70 54465.57 88888.00 2015-12-20 08:06:07.375 354 12388.48 114.72 54465.57 88888.00 2015-12-20 08:06:07.500 354 12388.52 114.78 54465.57 88888.00 2015-12-20 08:06:07.625 354 12388.50 114.83 54465.60 88888.00 2015-12-20 08:06:07.750 354 12388.52 114.83 54465.62 88888.00 2015-12-20 08:06:07.875 354 12388.58 114.88 54465.62 88888.00 2015-12-20 08:06:08.000 354 12388.58 114.92 54465.70 88888.00 2015-12-20 08:06:08.125 354 12388.62 114.95 54465.75 88888.00 2015-12-20 08:06:08.250 354 12388.60 114.95 54465.75 88888.00 2015-12-20 08:06:08.375 354 12388.67 115.00 54465.75 88888.00 2015-12-20 08:06:08.500 354 12388.62 115.05 54465.78 88888.00 2015-12-20 08:06:08.625 354 12388.60 115.05 54465.78 88888.00 2015-12-20 08:06:08.750 354 12388.58 115.10 54465.80 88888.00 2015-12-20 08:06:08.875 354 12388.67 115.12 54465.82 88888.00 2015-12-20 08:06:09.000 354 12388.62 115.15 54465.85 88888.00 2015-12-20 08:06:09.125 354 12388.62 115.17 54465.88 88888.00 2015-12-20 08:06:09.250 354 12388.60 115.17 54465.90 88888.00 2015-12-20 08:06:09.375 354 12388.55 115.20 54465.93 88888.00 2015-12-20 08:06:09.500 354 12388.50 115.22 54465.93 88888.00 2015-12-20 08:06:09.625 354 12388.58 115.25 54465.95 88888.00 2015-12-20 08:06:09.750 354 12388.60 115.28 54466.00 88888.00 2015-12-20 08:06:09.875 354 12388.55 115.30 54466.00 88888.00 2015-12-20 08:06:10.000 354 12388.55 115.30 54466.03 88888.00 2015-12-20 08:06:10.125 354 12388.55 115.30 54466.05 88888.00 2015-12-20 08:06:10.250 354 12388.48 115.38 54466.07 88888.00 2015-12-20 08:06:10.375 354 12388.45 115.42 54466.10 88888.00 2015-12-20 08:06:10.500 354 12388.45 115.45 54466.12 88888.00 2015-12-20 08:06:10.625 354 12388.52 115.42 54466.12 88888.00 2015-12-20 08:06:10.750 354 12388.55 115.42 54466.18 88888.00 2015-12-20 08:06:10.875 354 12388.52 115.45 54466.18 88888.00 2015-12-20 08:06:11.000 354 12388.55 115.50 54466.22 88888.00 2015-12-20 08:06:11.125 354 12388.55 115.50 54466.25 88888.00 2015-12-20 08:06:11.250 354 12388.45 115.50 54466.30 88888.00 2015-12-20 08:06:11.375 354 12388.45 115.50 54466.30 88888.00 2015-12-20 08:06:11.500 354 12388.45 115.53 54466.32 88888.00 2015-12-20 08:06:11.625 354 12388.50 115.58 54466.32 88888.00 2015-12-20 08:06:11.750 354 12388.48 115.55 54466.35 88888.00 2015-12-20 08:06:11.875 354 12388.42 115.55 54466.38 88888.00 2015-12-20 08:06:12.000 354 12388.38 115.55 54466.38 88888.00 2015-12-20 08:06:12.125 354 12388.40 115.58 54466.40 88888.00 2015-12-20 08:06:12.250 354 12388.38 115.60 54466.43 88888.00 2015-12-20 08:06:12.375 354 12388.48 115.60 54466.47 88888.00 2015-12-20 08:06:12.500 354 12388.58 115.60 54466.47 88888.00 2015-12-20 08:06:12.625 354 12388.48 115.60 54466.50 88888.00 2015-12-20 08:06:12.750 354 12388.38 115.62 54466.53 88888.00 2015-12-20 08:06:12.875 354 12388.35 115.62 54466.57 88888.00 2015-12-20 08:06:13.000 354 12388.33 115.62 54466.57 88888.00 2015-12-20 08:06:13.125 354 12388.38 115.62 54466.62 88888.00 2015-12-20 08:06:13.250 354 12388.40 115.65 54466.65 88888.00 2015-12-20 08:06:13.375 354 12388.45 115.62 54466.68 88888.00 2015-12-20 08:06:13.500 354 12388.42 115.62 54466.68 88888.00 2015-12-20 08:06:13.625 354 12388.35 115.65 54466.70 88888.00 2015-12-20 08:06:13.750 354 12388.30 115.62 54466.72 88888.00 2015-12-20 08:06:13.875 354 12388.30 115.60 54466.75 88888.00 2015-12-20 08:06:14.000 354 12388.35 115.60 54466.78 88888.00 2015-12-20 08:06:14.125 354 12388.42 115.55 54466.80 88888.00 2015-12-20 08:06:14.250 354 12388.42 115.53 54466.82 88888.00 2015-12-20 08:06:14.375 354 12388.40 115.58 54466.82 88888.00 2015-12-20 08:06:14.500 354 12388.38 115.55 54466.85 88888.00 2015-12-20 08:06:14.625 354 12388.38 115.53 54466.85 88888.00 2015-12-20 08:06:14.750 354 12388.40 115.53 54466.90 88888.00 2015-12-20 08:06:14.875 354 12388.35 115.58 54466.95 88888.00 2015-12-20 08:06:15.000 354 12388.42 115.58 54466.95 88888.00 2015-12-20 08:06:15.125 354 12388.45 115.55 54466.97 88888.00 2015-12-20 08:06:15.250 354 12388.48 115.53 54467.05 88888.00 2015-12-20 08:06:15.375 354 12388.52 115.55 54467.07 88888.00 2015-12-20 08:06:15.500 354 12388.50 115.55 54467.10 88888.00 2015-12-20 08:06:15.625 354 12388.42 115.58 54467.10 88888.00 2015-12-20 08:06:15.750 354 12388.45 115.55 54467.12 88888.00 2015-12-20 08:06:15.875 354 12388.48 115.53 54467.15 88888.00 2015-12-20 08:06:16.000 354 12388.48 115.55 54467.18 88888.00 2015-12-20 08:06:16.125 354 12388.48 115.55 54467.18 88888.00 2015-12-20 08:06:16.250 354 12388.45 115.55 54467.20 88888.00 2015-12-20 08:06:16.375 354 12388.48 115.55 54467.20 88888.00 2015-12-20 08:06:16.500 354 12388.40 115.55 54467.18 88888.00 2015-12-20 08:06:16.625 354 12388.42 115.55 54467.25 88888.00 2015-12-20 08:06:16.750 354 12388.42 115.58 54467.25 88888.00 2015-12-20 08:06:16.875 354 12388.48 115.58 54467.28 88888.00 2015-12-20 08:06:17.000 354 12388.48 115.60 54467.30 88888.00 2015-12-20 08:06:17.125 354 12388.50 115.65 54467.30 88888.00 2015-12-20 08:06:17.250 354 12388.45 115.62 54467.35 88888.00 2015-12-20 08:06:17.375 354 12388.45 115.65 54467.35 88888.00 2015-12-20 08:06:17.500 354 12388.48 115.67 54467.38 88888.00 2015-12-20 08:06:17.625 354 12388.48 115.65 54467.35 88888.00 2015-12-20 08:06:17.750 354 12388.50 115.65 54467.38 88888.00 2015-12-20 08:06:17.875 354 12388.48 115.70 54467.40 88888.00 2015-12-20 08:06:18.000 354 12388.45 115.70 54467.43 88888.00 2015-12-20 08:06:18.125 354 12388.40 115.67 54467.47 88888.00 2015-12-20 08:06:18.250 354 12388.42 115.67 54467.50 88888.00 2015-12-20 08:06:18.375 354 12388.52 115.72 54467.50 88888.00 2015-12-20 08:06:18.500 354 12388.55 115.75 54467.53 88888.00 2015-12-20 08:06:18.625 354 12388.60 115.75 54467.53 88888.00 2015-12-20 08:06:18.750 354 12388.52 115.80 54467.57 88888.00 2015-12-20 08:06:18.875 354 12388.55 115.80 54467.57 88888.00 2015-12-20 08:06:19.000 354 12388.62 115.83 54467.60 88888.00 2015-12-20 08:06:19.125 354 12388.65 115.83 54467.62 88888.00 2015-12-20 08:06:19.250 354 12388.62 115.80 54467.65 88888.00 2015-12-20 08:06:19.375 354 12388.62 115.80 54467.68 88888.00 2015-12-20 08:06:19.500 354 12388.58 115.83 54467.65 88888.00 2015-12-20 08:06:19.625 354 12388.58 115.85 54467.68 88888.00 2015-12-20 08:06:19.750 354 12388.60 115.85 54467.70 88888.00 2015-12-20 08:06:19.875 354 12388.60 115.88 54467.72 88888.00 2015-12-20 08:06:20.000 354 12388.70 115.90 54467.78 88888.00 2015-12-20 08:06:20.125 354 12388.73 115.92 54467.82 88888.00 2015-12-20 08:06:20.250 354 12388.60 115.95 54467.85 88888.00 2015-12-20 08:06:20.375 354 12388.58 115.95 54467.82 88888.00 2015-12-20 08:06:20.500 354 12388.60 115.95 54467.85 88888.00 2015-12-20 08:06:20.625 354 12388.65 115.97 54467.90 88888.00 2015-12-20 08:06:20.750 354 12388.65 116.03 54467.90 88888.00 2015-12-20 08:06:20.875 354 12388.70 116.03 54467.93 88888.00 2015-12-20 08:06:21.000 354 12388.67 116.03 54467.95 88888.00 2015-12-20 08:06:21.125 354 12388.67 116.03 54467.97 88888.00 2015-12-20 08:06:21.250 354 12388.67 116.05 54467.95 88888.00 2015-12-20 08:06:21.375 354 12388.75 116.08 54467.95 88888.00 2015-12-20 08:06:21.500 354 12388.77 116.10 54467.97 88888.00 2015-12-20 08:06:21.625 354 12388.77 116.15 54468.00 88888.00 2015-12-20 08:06:21.750 354 12388.80 116.17 54468.03 88888.00 2015-12-20 08:06:21.875 354 12388.83 116.17 54468.03 88888.00 2015-12-20 08:06:22.000 354 12388.83 116.17 54468.03 88888.00 2015-12-20 08:06:22.125 354 12388.80 116.22 54468.05 88888.00 2015-12-20 08:06:22.250 354 12388.77 116.28 54468.07 88888.00 2015-12-20 08:06:22.375 354 12388.77 116.28 54468.10 88888.00 2015-12-20 08:06:22.500 354 12388.80 116.33 54468.10 88888.00 2015-12-20 08:06:22.625 354 12388.88 116.35 54468.12 88888.00 2015-12-20 08:06:22.750 354 12388.92 116.38 54468.15 88888.00 2015-12-20 08:06:22.875 354 12388.98 116.40 54468.18 88888.00 2015-12-20 08:06:23.000 354 12389.00 116.40 54468.20 88888.00 2015-12-20 08:06:23.125 354 12389.05 116.42 54468.22 88888.00 2015-12-20 08:06:23.250 354 12389.12 116.45 54468.22 88888.00 2015-12-20 08:06:23.375 354 12389.23 116.47 54468.25 88888.00 2015-12-20 08:06:23.500 354 12389.17 116.50 54468.25 88888.00 2015-12-20 08:06:23.625 354 12389.15 116.50 54468.28 88888.00 2015-12-20 08:06:23.750 354 12389.27 116.55 54468.25 88888.00 2015-12-20 08:06:23.875 354 12389.35 116.55 54468.28 88888.00 2015-12-20 08:06:24.000 354 12389.33 116.58 54468.30 88888.00 2015-12-20 08:06:24.125 354 12389.30 116.62 54468.32 88888.00 2015-12-20 08:06:24.250 354 12389.38 116.65 54468.35 88888.00 2015-12-20 08:06:24.375 354 12389.48 116.67 54468.35 88888.00 2015-12-20 08:06:24.500 354 12389.48 116.67 54468.38 88888.00 2015-12-20 08:06:24.625 354 12389.50 116.70 54468.38 88888.00 2015-12-20 08:06:24.750 354 12389.55 116.70 54468.40 88888.00 2015-12-20 08:06:24.875 354 12389.55 116.75 54468.38 88888.00 2015-12-20 08:06:25.000 354 12389.52 116.78 54468.40 88888.00 2015-12-20 08:06:25.125 354 12389.55 116.80 54468.43 88888.00 2015-12-20 08:06:25.250 354 12389.58 116.83 54468.45 88888.00 2015-12-20 08:06:25.375 354 12389.67 116.80 54468.47 88888.00 2015-12-20 08:06:25.500 354 12389.73 116.85 54468.50 88888.00 2015-12-20 08:06:25.625 354 12389.80 116.92 54468.53 88888.00 2015-12-20 08:06:25.750 354 12389.75 116.92 54468.55 88888.00 2015-12-20 08:06:25.875 354 12389.70 116.92 54468.57 88888.00 2015-12-20 08:06:26.000 354 12389.70 116.92 54468.60 88888.00 2015-12-20 08:06:26.125 354 12389.70 117.00 54468.62 88888.00 2015-12-20 08:06:26.250 354 12389.75 117.05 54468.68 88888.00 2015-12-20 08:06:26.375 354 12389.85 117.08 54468.68 88888.00 2015-12-20 08:06:26.500 354 12389.85 117.12 54468.70 88888.00 2015-12-20 08:06:26.625 354 12389.88 117.15 54468.72 88888.00 2015-12-20 08:06:26.750 354 12389.90 117.17 54468.78 88888.00 2015-12-20 08:06:26.875 354 12389.88 117.20 54468.78 88888.00 2015-12-20 08:06:27.000 354 12389.88 117.20 54468.75 88888.00 2015-12-20 08:06:27.125 354 12389.92 117.20 54468.78 88888.00 2015-12-20 08:06:27.250 354 12389.92 117.22 54468.80 88888.00 2015-12-20 08:06:27.375 354 12389.98 117.30 54468.85 88888.00 2015-12-20 08:06:27.500 354 12390.00 117.33 54468.88 88888.00 2015-12-20 08:06:27.625 354 12390.02 117.35 54468.88 88888.00 2015-12-20 08:06:27.750 354 12390.00 117.38 54468.90 88888.00 2015-12-20 08:06:27.875 354 12390.05 117.42 54468.93 88888.00 2015-12-20 08:06:28.000 354 12390.10 117.40 54468.93 88888.00 2015-12-20 08:06:28.125 354 12390.12 117.45 54468.95 88888.00 2015-12-20 08:06:28.250 354 12390.05 117.47 54469.00 88888.00 2015-12-20 08:06:28.375 354 12390.10 117.55 54469.03 88888.00 2015-12-20 08:06:28.500 354 12390.15 117.60 54469.07 88888.00 2015-12-20 08:06:28.625 354 12390.15 117.62 54469.10 88888.00 2015-12-20 08:06:28.750 354 12390.08 117.65 54469.12 88888.00 2015-12-20 08:06:28.875 354 12390.15 117.67 54469.15 88888.00 2015-12-20 08:06:29.000 354 12390.25 117.70 54469.18 88888.00 2015-12-20 08:06:29.125 354 12390.30 117.75 54469.22 88888.00 2015-12-20 08:06:29.250 354 12390.27 117.78 54469.25 88888.00 2015-12-20 08:06:29.375 354 12390.27 117.83 54469.28 88888.00 2015-12-20 08:06:29.500 354 12390.27 117.88 54469.30 88888.00 2015-12-20 08:06:29.625 354 12390.30 117.90 54469.35 88888.00 2015-12-20 08:06:29.750 354 12390.38 117.90 54469.38 88888.00 2015-12-20 08:06:29.875 354 12390.42 117.92 54469.40 88888.00 2015-12-20 08:06:30.000 354 12390.42 117.97 54469.43 88888.00 2015-12-20 08:06:30.125 354 12390.40 118.00 54469.50 88888.00 2015-12-20 08:06:30.250 354 12390.27 118.03 54469.50 88888.00 2015-12-20 08:06:30.375 354 12390.33 118.10 54469.50 88888.00 2015-12-20 08:06:30.500 354 12390.40 118.12 54469.53 88888.00 2015-12-20 08:06:30.625 354 12390.45 118.15 54469.55 88888.00 2015-12-20 08:06:30.750 354 12390.50 118.20 54469.55 88888.00 2015-12-20 08:06:30.875 354 12390.52 118.28 54469.57 88888.00 2015-12-20 08:06:31.000 354 12390.55 118.30 54469.60 88888.00 2015-12-20 08:06:31.125 354 12390.58 118.30 54469.62 88888.00 2015-12-20 08:06:31.250 354 12390.60 118.30 54469.70 88888.00 2015-12-20 08:06:31.375 354 12390.65 118.38 54469.70 88888.00 2015-12-20 08:06:31.500 354 12390.70 118.42 54469.72 88888.00 2015-12-20 08:06:31.625 354 12390.77 118.47 54469.72 88888.00 2015-12-20 08:06:31.750 354 12390.83 118.47 54469.78 88888.00 2015-12-20 08:06:31.875 354 12390.90 118.53 54469.80 88888.00 2015-12-20 08:06:32.000 354 12390.90 118.60 54469.82 88888.00 2015-12-20 08:06:32.125 354 12390.90 118.62 54469.88 88888.00 2015-12-20 08:06:32.250 354 12390.88 118.67 54469.90 88888.00 2015-12-20 08:06:32.375 354 12390.90 118.72 54469.93 88888.00 2015-12-20 08:06:32.500 354 12390.98 118.75 54469.95 88888.00 2015-12-20 08:06:32.625 354 12391.02 118.75 54469.97 88888.00 2015-12-20 08:06:32.750 354 12391.08 118.78 54469.97 88888.00 2015-12-20 08:06:32.875 354 12391.05 118.80 54470.05 88888.00 2015-12-20 08:06:33.000 354 12391.12 118.83 54470.05 88888.00 2015-12-20 08:06:33.125 354 12391.17 118.88 54470.10 88888.00 2015-12-20 08:06:33.250 354 12391.15 118.90 54470.12 88888.00 2015-12-20 08:06:33.375 354 12391.17 118.95 54470.15 88888.00 2015-12-20 08:06:33.500 354 12391.17 119.00 54470.18 88888.00 2015-12-20 08:06:33.625 354 12391.17 119.08 54470.20 88888.00 2015-12-20 08:06:33.750 354 12391.20 119.10 54470.25 88888.00 2015-12-20 08:06:33.875 354 12391.25 119.10 54470.22 88888.00 2015-12-20 08:06:34.000 354 12391.30 119.12 54470.28 88888.00 2015-12-20 08:06:34.125 354 12391.35 119.15 54470.32 88888.00 2015-12-20 08:06:34.250 354 12391.35 119.17 54470.38 88888.00 2015-12-20 08:06:34.375 354 12391.40 119.22 54470.38 88888.00 2015-12-20 08:06:34.500 354 12391.40 119.25 54470.40 88888.00 2015-12-20 08:06:34.625 354 12391.38 119.28 54470.45 88888.00 2015-12-20 08:06:34.750 354 12391.40 119.28 54470.47 88888.00 2015-12-20 08:06:34.875 354 12391.42 119.30 54470.47 88888.00 2015-12-20 08:06:35.000 354 12391.50 119.33 54470.47 88888.00 2015-12-20 08:06:35.125 354 12391.58 119.33 54470.53 88888.00 2015-12-20 08:06:35.250 354 12391.62 119.38 54470.53 88888.00 2015-12-20 08:06:35.375 354 12391.73 119.40 54470.57 88888.00 2015-12-20 08:06:35.500 354 12391.73 119.42 54470.57 88888.00 2015-12-20 08:06:35.625 354 12391.73 119.47 54470.57 88888.00 2015-12-20 08:06:35.750 354 12391.75 119.53 54470.62 88888.00 2015-12-20 08:06:35.875 354 12391.80 119.55 54470.70 88888.00 2015-12-20 08:06:36.000 354 12391.98 119.55 54470.72 88888.00 2015-12-20 08:06:36.125 354 12391.95 119.58 54470.75 88888.00 2015-12-20 08:06:36.250 354 12391.98 119.60 54470.78 88888.00 2015-12-20 08:06:36.375 354 12392.08 119.65 54470.78 88888.00 2015-12-20 08:06:36.500 354 12392.15 119.65 54470.82 88888.00 2015-12-20 08:06:36.625 354 12392.15 119.65 54470.85 88888.00 2015-12-20 08:06:36.750 354 12392.17 119.67 54470.88 88888.00 2015-12-20 08:06:36.875 354 12392.25 119.70 54470.88 88888.00 2015-12-20 08:06:37.000 354 12392.40 119.72 54470.90 88888.00 2015-12-20 08:06:37.125 354 12392.48 119.78 54470.90 88888.00 2015-12-20 08:06:37.250 354 12392.50 119.78 54470.93 88888.00 2015-12-20 08:06:37.375 354 12392.55 119.75 54470.95 88888.00 2015-12-20 08:06:37.500 354 12392.62 119.78 54470.95 88888.00 2015-12-20 08:06:37.625 354 12392.73 119.78 54470.97 88888.00 2015-12-20 08:06:37.750 354 12392.75 119.78 54471.00 88888.00 2015-12-20 08:06:37.875 354 12392.85 119.80 54471.03 88888.00 2015-12-20 08:06:38.000 354 12392.90 119.88 54471.03 88888.00 2015-12-20 08:06:38.125 354 12392.90 119.88 54471.05 88888.00 2015-12-20 08:06:38.250 354 12392.95 119.90 54471.10 88888.00 2015-12-20 08:06:38.375 354 12393.05 119.92 54471.07 88888.00 2015-12-20 08:06:38.500 354 12393.15 119.88 54471.10 88888.00 2015-12-20 08:06:38.625 354 12393.23 119.88 54471.10 88888.00 2015-12-20 08:06:38.750 354 12393.33 119.90 54471.15 88888.00 2015-12-20 08:06:38.875 354 12393.40 119.90 54471.15 88888.00 2015-12-20 08:06:39.000 354 12393.50 119.92 54471.18 88888.00 2015-12-20 08:06:39.125 354 12393.55 119.95 54471.20 88888.00 2015-12-20 08:06:39.250 354 12393.67 120.00 54471.20 88888.00 2015-12-20 08:06:39.375 354 12393.77 120.00 54471.20 88888.00 2015-12-20 08:06:39.500 354 12393.85 120.00 54471.22 88888.00 2015-12-20 08:06:39.625 354 12393.88 120.03 54471.22 88888.00 2015-12-20 08:06:39.750 354 12393.85 120.05 54471.22 88888.00 2015-12-20 08:06:39.875 354 12393.88 120.05 54471.22 88888.00 2015-12-20 08:06:40.000 354 12393.98 120.05 54471.22 88888.00 2015-12-20 08:06:40.125 354 12394.05 120.08 54471.28 88888.00 2015-12-20 08:06:40.250 354 12394.10 120.10 54471.30 88888.00 2015-12-20 08:06:40.375 354 12394.23 120.12 54471.32 88888.00 2015-12-20 08:06:40.500 354 12394.33 120.10 54471.30 88888.00 2015-12-20 08:06:40.625 354 12394.38 120.12 54471.30 88888.00 2015-12-20 08:06:40.750 354 12394.40 120.17 54471.32 88888.00 2015-12-20 08:06:40.875 354 12394.48 120.20 54471.35 88888.00 2015-12-20 08:06:41.000 354 12394.62 120.17 54471.35 88888.00 2015-12-20 08:06:41.125 354 12394.73 120.17 54471.40 88888.00 2015-12-20 08:06:41.250 354 12394.75 120.20 54471.40 88888.00 2015-12-20 08:06:41.375 354 12394.83 120.22 54471.40 88888.00 2015-12-20 08:06:41.500 354 12394.92 120.22 54471.43 88888.00 2015-12-20 08:06:41.625 354 12394.98 120.22 54471.40 88888.00 2015-12-20 08:06:41.750 354 12395.08 120.20 54471.45 88888.00 2015-12-20 08:06:41.875 354 12395.17 120.20 54471.47 88888.00 2015-12-20 08:06:42.000 354 12395.20 120.20 54471.47 88888.00 2015-12-20 08:06:42.125 354 12395.25 120.25 54471.47 88888.00 2015-12-20 08:06:42.250 354 12395.35 120.22 54471.47 88888.00 2015-12-20 08:06:42.375 354 12395.48 120.20 54471.50 88888.00 2015-12-20 08:06:42.500 354 12395.58 120.20 54471.50 88888.00 2015-12-20 08:06:42.625 354 12395.62 120.20 54471.53 88888.00 2015-12-20 08:06:42.750 354 12395.70 120.22 54471.55 88888.00 2015-12-20 08:06:42.875 354 12395.73 120.22 54471.55 88888.00 2015-12-20 08:06:43.000 354 12395.77 120.20 54471.57 88888.00 2015-12-20 08:06:43.125 354 12395.85 120.20 54471.60 88888.00 2015-12-20 08:06:43.250 354 12395.85 120.20 54471.60 88888.00 2015-12-20 08:06:43.375 354 12395.98 120.22 54471.62 88888.00 2015-12-20 08:06:43.500 354 12396.10 120.25 54471.62 88888.00 2015-12-20 08:06:43.625 354 12396.17 120.22 54471.62 88888.00 2015-12-20 08:06:43.750 354 12396.27 120.22 54471.60 88888.00 2015-12-20 08:06:43.875 354 12396.33 120.17 54471.65 88888.00 2015-12-20 08:06:44.000 354 12396.40 120.15 54471.62 88888.00 2015-12-20 08:06:44.125 354 12396.48 120.17 54471.62 88888.00 2015-12-20 08:06:44.250 354 12396.52 120.17 54471.68 88888.00 2015-12-20 08:06:44.375 354 12396.60 120.17 54471.68 88888.00 2015-12-20 08:06:44.500 354 12396.65 120.20 54471.68 88888.00 2015-12-20 08:06:44.625 354 12396.73 120.22 54471.70 88888.00 2015-12-20 08:06:44.750 354 12396.80 120.22 54471.72 88888.00 2015-12-20 08:06:44.875 354 12396.80 120.22 54471.72 88888.00 2015-12-20 08:06:45.000 354 12396.88 120.22 54471.70 88888.00 2015-12-20 08:06:45.125 354 12396.90 120.22 54471.72 88888.00 2015-12-20 08:06:45.250 354 12397.00 120.28 54471.75 88888.00 2015-12-20 08:06:45.375 354 12397.10 120.30 54471.75 88888.00 2015-12-20 08:06:45.500 354 12397.12 120.28 54471.78 88888.00 2015-12-20 08:06:45.625 354 12397.15 120.28 54471.80 88888.00 2015-12-20 08:06:45.750 354 12397.25 120.30 54471.82 88888.00 2015-12-20 08:06:45.875 354 12397.33 120.33 54471.78 88888.00 2015-12-20 08:06:46.000 354 12397.38 120.33 54471.80 88888.00 2015-12-20 08:06:46.125 354 12397.33 120.33 54471.82 88888.00 2015-12-20 08:06:46.250 354 12397.27 120.30 54471.82 88888.00 2015-12-20 08:06:46.375 354 12397.38 120.30 54471.85 88888.00 2015-12-20 08:06:46.500 354 12397.42 120.30 54471.82 88888.00 2015-12-20 08:06:46.625 354 12397.52 120.33 54471.85 88888.00 2015-12-20 08:06:46.750 354 12397.60 120.35 54471.90 88888.00 2015-12-20 08:06:46.875 354 12397.65 120.33 54471.90 88888.00 2015-12-20 08:06:47.000 354 12397.62 120.33 54471.93 88888.00 2015-12-20 08:06:47.125 354 12397.62 120.35 54471.93 88888.00 2015-12-20 08:06:47.250 354 12397.70 120.35 54471.95 88888.00 2015-12-20 08:06:47.375 354 12397.85 120.38 54471.95 88888.00 2015-12-20 08:06:47.500 354 12397.92 120.35 54471.95 88888.00 2015-12-20 08:06:47.625 354 12397.92 120.38 54472.00 88888.00 2015-12-20 08:06:47.750 354 12397.90 120.35 54472.00 88888.00 2015-12-20 08:06:47.875 354 12397.92 120.38 54472.03 88888.00 2015-12-20 08:06:48.000 354 12397.95 120.38 54472.03 88888.00 2015-12-20 08:06:48.125 354 12397.95 120.38 54472.03 88888.00 2015-12-20 08:06:48.250 354 12397.95 120.38 54472.03 88888.00 2015-12-20 08:06:48.375 354 12397.95 120.40 54472.07 88888.00 2015-12-20 08:06:48.500 354 12397.95 120.38 54472.07 88888.00 2015-12-20 08:06:48.625 354 12398.02 120.35 54472.07 88888.00 2015-12-20 08:06:48.750 354 12398.05 120.38 54472.07 88888.00 2015-12-20 08:06:48.875 354 12398.05 120.38 54472.07 88888.00 2015-12-20 08:06:49.000 354 12398.12 120.38 54472.07 88888.00 2015-12-20 08:06:49.125 354 12398.23 120.38 54472.12 88888.00 2015-12-20 08:06:49.250 354 12398.23 120.38 54472.12 88888.00 2015-12-20 08:06:49.375 354 12398.27 120.40 54472.18 88888.00 2015-12-20 08:06:49.500 354 12398.30 120.40 54472.15 88888.00 2015-12-20 08:06:49.625 354 12398.38 120.40 54472.15 88888.00 2015-12-20 08:06:49.750 354 12398.40 120.38 54472.15 88888.00 2015-12-20 08:06:49.875 354 12398.40 120.38 54472.15 88888.00 2015-12-20 08:06:50.000 354 12398.42 120.38 54472.15 88888.00 2015-12-20 08:06:50.125 354 12398.48 120.38 54472.20 88888.00 2015-12-20 08:06:50.250 354 12398.55 120.35 54472.22 88888.00 2015-12-20 08:06:50.375 354 12398.60 120.38 54472.22 88888.00 2015-12-20 08:06:50.500 354 12398.65 120.38 54472.20 88888.00 2015-12-20 08:06:50.625 354 12398.65 120.40 54472.20 88888.00 2015-12-20 08:06:50.750 354 12398.73 120.42 54472.20 88888.00 2015-12-20 08:06:50.875 354 12398.75 120.40 54472.22 88888.00 2015-12-20 08:06:51.000 354 12398.73 120.38 54472.25 88888.00 2015-12-20 08:06:51.125 354 12398.73 120.40 54472.25 88888.00 2015-12-20 08:06:51.250 354 12398.77 120.40 54472.30 88888.00 2015-12-20 08:06:51.375 354 12398.77 120.42 54472.30 88888.00 2015-12-20 08:06:51.500 354 12398.80 120.40 54472.30 88888.00 2015-12-20 08:06:51.625 354 12398.88 120.42 54472.30 88888.00 2015-12-20 08:06:51.750 354 12398.98 120.45 54472.30 88888.00 2015-12-20 08:06:51.875 354 12399.00 120.42 54472.32 88888.00 2015-12-20 08:06:52.000 354 12399.00 120.38 54472.32 88888.00 2015-12-20 08:06:52.125 354 12399.02 120.40 54472.32 88888.00 2015-12-20 08:06:52.250 354 12399.05 120.42 54472.35 88888.00 2015-12-20 08:06:52.375 354 12399.17 120.45 54472.35 88888.00 2015-12-20 08:06:52.500 354 12399.25 120.47 54472.35 88888.00 2015-12-20 08:06:52.625 354 12399.20 120.45 54472.32 88888.00 2015-12-20 08:06:52.750 354 12399.20 120.45 54472.32 88888.00 2015-12-20 08:06:52.875 354 12399.27 120.42 54472.35 88888.00 2015-12-20 08:06:53.000 354 12399.27 120.42 54472.35 88888.00 2015-12-20 08:06:53.125 354 12399.33 120.45 54472.38 88888.00 2015-12-20 08:06:53.250 354 12399.33 120.47 54472.38 88888.00 2015-12-20 08:06:53.375 354 12399.42 120.50 54472.38 88888.00 2015-12-20 08:06:53.500 354 12399.52 120.47 54472.38 88888.00 2015-12-20 08:06:53.625 354 12399.52 120.53 54472.40 88888.00 2015-12-20 08:06:53.750 354 12399.50 120.53 54472.43 88888.00 2015-12-20 08:06:53.875 354 12399.52 120.53 54472.43 88888.00 2015-12-20 08:06:54.000 354 12399.60 120.53 54472.40 88888.00 2015-12-20 08:06:54.125 354 12399.62 120.55 54472.43 88888.00 2015-12-20 08:06:54.250 354 12399.62 120.50 54472.45 88888.00 2015-12-20 08:06:54.375 354 12399.70 120.53 54472.43 88888.00 2015-12-20 08:06:54.500 354 12399.73 120.55 54472.40 88888.00 2015-12-20 08:06:54.625 354 12399.75 120.58 54472.43 88888.00 2015-12-20 08:06:54.750 354 12399.80 120.60 54472.45 88888.00 2015-12-20 08:06:54.875 354 12399.88 120.55 54472.47 88888.00 2015-12-20 08:06:55.000 354 12399.88 120.53 54472.45 88888.00 2015-12-20 08:06:55.125 354 12399.88 120.58 54472.45 88888.00 2015-12-20 08:06:55.250 354 12399.88 120.58 54472.45 88888.00 2015-12-20 08:06:55.375 354 12399.98 120.58 54472.47 88888.00 2015-12-20 08:06:55.500 354 12399.98 120.55 54472.47 88888.00 2015-12-20 08:06:55.625 354 12400.00 120.58 54472.50 88888.00 2015-12-20 08:06:55.750 354 12399.98 120.55 54472.50 88888.00 2015-12-20 08:06:55.875 354 12399.95 120.53 54472.50 88888.00 2015-12-20 08:06:56.000 354 12399.95 120.53 54472.50 88888.00 2015-12-20 08:06:56.125 354 12400.02 120.58 54472.53 88888.00 2015-12-20 08:06:56.250 354 12400.00 120.55 54472.53 88888.00 2015-12-20 08:06:56.375 354 12400.05 120.55 54472.55 88888.00 2015-12-20 08:06:56.500 354 12400.08 120.58 54472.55 88888.00 2015-12-20 08:06:56.625 354 12400.12 120.58 54472.55 88888.00 2015-12-20 08:06:56.750 354 12400.20 120.58 54472.55 88888.00 2015-12-20 08:06:56.875 354 12400.17 120.58 54472.57 88888.00 2015-12-20 08:06:57.000 354 12400.27 120.55 54472.57 88888.00 2015-12-20 08:06:57.125 354 12400.33 120.55 54472.60 88888.00 2015-12-20 08:06:57.250 354 12400.25 120.55 54472.62 88888.00 2015-12-20 08:06:57.375 354 12400.20 120.58 54472.60 88888.00 2015-12-20 08:06:57.500 354 12400.17 120.58 54472.60 88888.00 2015-12-20 08:06:57.625 354 12400.27 120.53 54472.60 88888.00 2015-12-20 08:06:57.750 354 12400.33 120.55 54472.60 88888.00 2015-12-20 08:06:57.875 354 12400.30 120.58 54472.60 88888.00 2015-12-20 08:06:58.000 354 12400.35 120.60 54472.62 88888.00 2015-12-20 08:06:58.125 354 12400.40 120.60 54472.62 88888.00 2015-12-20 08:06:58.250 354 12400.42 120.60 54472.65 88888.00 2015-12-20 08:06:58.375 354 12400.48 120.58 54472.65 88888.00 2015-12-20 08:06:58.500 354 12400.48 120.60 54472.65 88888.00 2015-12-20 08:06:58.625 354 12400.45 120.62 54472.62 88888.00 2015-12-20 08:06:58.750 354 12400.48 120.67 54472.65 88888.00 2015-12-20 08:06:58.875 354 12400.48 120.67 54472.68 88888.00 2015-12-20 08:06:59.000 354 12400.50 120.60 54472.65 88888.00 2015-12-20 08:06:59.125 354 12400.50 120.60 54472.68 88888.00 2015-12-20 08:06:59.250 354 12400.48 120.65 54472.68 88888.00 2015-12-20 08:06:59.375 354 12400.45 120.70 54472.68 88888.00 2015-12-20 08:06:59.500 354 12400.48 120.72 54472.70 88888.00 2015-12-20 08:06:59.625 354 12400.50 120.72 54472.72 88888.00 2015-12-20 08:06:59.750 354 12400.52 120.70 54472.70 88888.00 2015-12-20 08:06:59.875 354 12400.58 120.70 54472.70 88888.00 2015-12-20 08:07:00.000 354 12400.65 120.75 54472.70 88888.00 2015-12-20 08:07:00.125 354 12400.75 120.72 54472.70 88888.00 2015-12-20 08:07:00.250 354 12400.73 120.75 54472.72 88888.00 2015-12-20 08:07:00.375 354 12400.77 120.72 54472.75 88888.00 2015-12-20 08:07:00.500 354 12400.77 120.72 54472.75 88888.00 2015-12-20 08:07:00.625 354 12400.77 120.75 54472.72 88888.00 2015-12-20 08:07:00.750 354 12400.80 120.72 54472.72 88888.00 2015-12-20 08:07:00.875 354 12400.80 120.72 54472.72 88888.00 2015-12-20 08:07:01.000 354 12400.85 120.75 54472.72 88888.00 2015-12-20 08:07:01.125 354 12400.83 120.72 54472.72 88888.00 2015-12-20 08:07:01.250 354 12400.83 120.70 54472.72 88888.00 2015-12-20 08:07:01.375 354 12400.88 120.72 54472.72 88888.00 2015-12-20 08:07:01.500 354 12400.88 120.72 54472.75 88888.00 2015-12-20 08:07:01.625 354 12400.88 120.72 54472.75 88888.00 2015-12-20 08:07:01.750 354 12400.92 120.75 54472.75 88888.00 2015-12-20 08:07:01.875 354 12400.90 120.75 54472.75 88888.00 2015-12-20 08:07:02.000 354 12400.92 120.75 54472.78 88888.00 2015-12-20 08:07:02.125 354 12400.90 120.75 54472.80 88888.00 2015-12-20 08:07:02.250 354 12400.92 120.75 54472.80 88888.00 2015-12-20 08:07:02.375 354 12400.95 120.75 54472.82 88888.00 2015-12-20 08:07:02.500 354 12400.98 120.75 54472.78 88888.00 2015-12-20 08:07:02.625 354 12401.02 120.75 54472.80 88888.00 2015-12-20 08:07:02.750 354 12401.05 120.75 54472.80 88888.00 2015-12-20 08:07:02.875 354 12401.05 120.75 54472.80 88888.00 2015-12-20 08:07:03.000 354 12400.98 120.78 54472.80 88888.00 2015-12-20 08:07:03.125 354 12401.00 120.78 54472.80 88888.00 2015-12-20 08:07:03.250 354 12401.02 120.78 54472.82 88888.00 2015-12-20 08:07:03.375 354 12401.08 120.78 54472.80 88888.00 2015-12-20 08:07:03.500 354 12401.10 120.75 54472.82 88888.00 2015-12-20 08:07:03.625 354 12401.08 120.75 54472.80 88888.00 2015-12-20 08:07:03.750 354 12401.02 120.78 54472.82 88888.00 2015-12-20 08:07:03.875 354 12401.08 120.83 54472.85 88888.00 2015-12-20 08:07:04.000 354 12401.12 120.83 54472.88 88888.00 2015-12-20 08:07:04.125 354 12401.12 120.83 54472.88 88888.00 2015-12-20 08:07:04.250 354 12401.15 120.83 54472.88 88888.00 2015-12-20 08:07:04.375 354 12401.15 120.83 54472.88 88888.00 2015-12-20 08:07:04.500 354 12401.12 120.85 54472.88 88888.00 2015-12-20 08:07:04.625 354 12401.12 120.83 54472.88 88888.00 2015-12-20 08:07:04.750 354 12401.10 120.85 54472.90 88888.00 2015-12-20 08:07:04.875 354 12401.10 120.88 54472.93 88888.00 2015-12-20 08:07:05.000 354 12401.12 120.88 54472.93 88888.00 2015-12-20 08:07:05.125 354 12401.10 120.85 54472.93 88888.00 2015-12-20 08:07:05.250 354 12401.02 120.85 54472.93 88888.00 2015-12-20 08:07:05.375 354 12401.05 120.85 54472.97 88888.00 2015-12-20 08:07:05.500 354 12401.10 120.85 54473.00 88888.00 2015-12-20 08:07:05.625 354 12401.05 120.88 54472.97 88888.00 2015-12-20 08:07:05.750 354 12401.02 120.90 54472.95 88888.00 2015-12-20 08:07:05.875 354 12401.05 120.95 54472.97 88888.00 2015-12-20 08:07:06.000 354 12401.08 120.92 54473.00 88888.00 2015-12-20 08:07:06.125 354 12401.05 120.88 54473.00 88888.00 2015-12-20 08:07:06.250 354 12401.00 120.92 54473.00 88888.00 2015-12-20 08:07:06.375 354 12401.02 120.97 54473.00 88888.00 2015-12-20 08:07:06.500 354 12401.08 120.95 54473.03 88888.00 2015-12-20 08:07:06.625 354 12401.08 120.97 54473.00 88888.00 2015-12-20 08:07:06.750 354 12401.12 120.95 54473.03 88888.00 2015-12-20 08:07:06.875 354 12401.17 120.95 54473.03 88888.00 2015-12-20 08:07:07.000 354 12401.23 120.95 54473.03 88888.00 2015-12-20 08:07:07.125 354 12401.20 120.95 54473.03 88888.00 2015-12-20 08:07:07.250 354 12401.10 120.92 54473.05 88888.00 2015-12-20 08:07:07.375 354 12401.15 120.92 54473.03 88888.00 2015-12-20 08:07:07.500 354 12401.17 120.95 54473.03 88888.00 2015-12-20 08:07:07.625 354 12401.10 120.95 54473.07 88888.00 2015-12-20 08:07:07.750 354 12401.12 120.95 54473.10 88888.00 2015-12-20 08:07:07.875 354 12401.23 120.97 54473.10 88888.00 2015-12-20 08:07:08.000 354 12401.25 121.00 54473.05 88888.00 2015-12-20 08:07:08.125 354 12401.20 120.97 54473.07 88888.00 2015-12-20 08:07:08.250 354 12401.20 120.97 54473.10 88888.00 2015-12-20 08:07:08.375 354 12401.27 120.97 54473.10 88888.00 2015-12-20 08:07:08.500 354 12401.27 121.05 54473.12 88888.00 2015-12-20 08:07:08.625 354 12401.23 121.05 54473.12 88888.00 2015-12-20 08:07:08.750 354 12401.23 121.05 54473.12 88888.00 2015-12-20 08:07:08.875 354 12401.27 121.03 54473.12 88888.00 2015-12-20 08:07:09.000 354 12401.30 120.97 54473.10 88888.00 2015-12-20 08:07:09.125 354 12401.27 120.97 54473.12 88888.00 2015-12-20 08:07:09.250 354 12401.27 120.95 54473.12 88888.00 2015-12-20 08:07:09.375 354 12401.25 120.92 54473.12 88888.00 2015-12-20 08:07:09.500 354 12401.27 120.92 54473.15 88888.00 2015-12-20 08:07:09.625 354 12401.30 120.95 54473.18 88888.00 2015-12-20 08:07:09.750 354 12401.33 120.97 54473.18 88888.00 2015-12-20 08:07:09.875 354 12401.27 120.92 54473.18 88888.00 2015-12-20 08:07:10.000 354 12401.30 120.92 54473.15 88888.00 2015-12-20 08:07:10.125 354 12401.33 120.95 54473.18 88888.00 2015-12-20 08:07:10.250 354 12401.35 120.92 54473.18 88888.00 2015-12-20 08:07:10.375 354 12401.38 120.92 54473.18 88888.00 2015-12-20 08:07:10.500 354 12401.38 120.88 54473.20 88888.00 2015-12-20 08:07:10.625 354 12401.42 120.85 54473.20 88888.00 2015-12-20 08:07:10.750 354 12401.38 120.88 54473.18 88888.00 2015-12-20 08:07:10.875 354 12401.38 120.88 54473.18 88888.00 2015-12-20 08:07:11.000 354 12401.38 120.88 54473.18 88888.00 2015-12-20 08:07:11.125 354 12401.48 120.85 54473.15 88888.00 2015-12-20 08:07:11.250 354 12401.48 120.80 54473.20 88888.00 2015-12-20 08:07:11.375 354 12401.40 120.83 54473.18 88888.00 2015-12-20 08:07:11.500 354 12401.42 120.83 54473.20 88888.00 2015-12-20 08:07:11.625 354 12401.45 120.80 54473.22 88888.00 2015-12-20 08:07:11.750 354 12401.50 120.80 54473.20 88888.00 2015-12-20 08:07:11.875 354 12401.52 120.85 54473.22 88888.00 2015-12-20 08:07:12.000 354 12401.55 120.85 54473.22 88888.00 2015-12-20 08:07:12.125 354 12401.58 120.85 54473.25 88888.00 2015-12-20 08:07:12.250 354 12401.55 120.83 54473.25 88888.00 2015-12-20 08:07:12.375 354 12401.58 120.83 54473.25 88888.00 2015-12-20 08:07:12.500 354 12401.55 120.85 54473.22 88888.00 2015-12-20 08:07:12.625 354 12401.55 120.85 54473.22 88888.00 2015-12-20 08:07:12.750 354 12401.55 120.83 54473.22 88888.00 2015-12-20 08:07:12.875 354 12401.62 120.83 54473.25 88888.00 2015-12-20 08:07:13.000 354 12401.62 120.83 54473.28 88888.00 2015-12-20 08:07:13.125 354 12401.60 120.85 54473.28 88888.00 2015-12-20 08:07:13.250 354 12401.55 120.88 54473.28 88888.00 2015-12-20 08:07:13.375 354 12401.58 120.90 54473.25 88888.00 2015-12-20 08:07:13.500 354 12401.62 120.90 54473.28 88888.00 2015-12-20 08:07:13.625 354 12401.65 120.88 54473.30 88888.00 2015-12-20 08:07:13.750 354 12401.70 120.85 54473.28 88888.00 2015-12-20 08:07:13.875 354 12401.65 120.88 54473.25 88888.00 2015-12-20 08:07:14.000 354 12401.60 120.88 54473.25 88888.00 2015-12-20 08:07:14.125 354 12401.60 120.90 54473.28 88888.00 2015-12-20 08:07:14.250 354 12401.67 120.95 54473.30 88888.00 2015-12-20 08:07:14.375 354 12401.75 120.97 54473.28 88888.00 2015-12-20 08:07:14.500 354 12401.75 121.00 54473.30 88888.00 2015-12-20 08:07:14.625 354 12401.73 121.00 54473.32 88888.00 2015-12-20 08:07:14.750 354 12401.73 121.00 54473.32 88888.00 2015-12-20 08:07:14.875 354 12401.70 120.97 54473.30 88888.00 2015-12-20 08:07:15.000 354 12401.65 121.00 54473.32 88888.00 2015-12-20 08:07:15.125 354 12401.62 121.05 54473.35 88888.00 2015-12-20 08:07:15.250 354 12401.58 121.08 54473.38 88888.00 2015-12-20 08:07:15.375 354 12401.60 121.10 54473.38 88888.00 2015-12-20 08:07:15.500 354 12401.62 121.10 54473.38 88888.00 2015-12-20 08:07:15.625 354 12401.67 121.10 54473.32 88888.00 2015-12-20 08:07:15.750 354 12401.65 121.10 54473.38 88888.00 2015-12-20 08:07:15.875 354 12401.60 121.12 54473.38 88888.00 2015-12-20 08:07:16.000 354 12401.60 121.15 54473.40 88888.00 2015-12-20 08:07:16.125 354 12401.58 121.20 54473.43 88888.00 2015-12-20 08:07:16.250 354 12401.52 121.15 54473.43 88888.00 2015-12-20 08:07:16.375 354 12401.48 121.20 54473.43 88888.00 2015-12-20 08:07:16.500 354 12401.42 121.20 54473.43 88888.00 2015-12-20 08:07:16.625 354 12401.40 121.25 54473.45 88888.00 2015-12-20 08:07:16.750 354 12401.38 121.28 54473.45 88888.00 2015-12-20 08:07:16.875 354 12401.38 121.22 54473.47 88888.00 2015-12-20 08:07:17.000 354 12401.38 121.22 54473.45 88888.00 2015-12-20 08:07:17.125 354 12401.40 121.25 54473.45 88888.00 2015-12-20 08:07:17.250 354 12401.38 121.28 54473.45 88888.00 2015-12-20 08:07:17.375 354 12401.42 121.28 54473.45 88888.00 2015-12-20 08:07:17.500 354 12401.45 121.30 54473.50 88888.00 2015-12-20 08:07:17.625 354 12401.38 121.30 54473.50 88888.00 2015-12-20 08:07:17.750 354 12401.30 121.30 54473.50 88888.00 2015-12-20 08:07:17.875 354 12401.30 121.35 54473.55 88888.00 2015-12-20 08:07:18.000 354 12401.27 121.38 54473.55 88888.00 2015-12-20 08:07:18.125 354 12401.25 121.38 54473.55 88888.00 2015-12-20 08:07:18.250 354 12401.27 121.35 54473.57 88888.00 2015-12-20 08:07:18.375 354 12401.20 121.40 54473.55 88888.00 2015-12-20 08:07:18.500 354 12401.20 121.42 54473.55 88888.00 2015-12-20 08:07:18.625 354 12401.20 121.45 54473.55 88888.00 2015-12-20 08:07:18.750 354 12401.23 121.50 54473.53 88888.00 2015-12-20 08:07:18.875 354 12401.20 121.45 54473.53 88888.00 2015-12-20 08:07:19.000 354 12401.17 121.47 54473.53 88888.00 2015-12-20 08:07:19.125 354 12401.20 121.47 54473.57 88888.00 2015-12-20 08:07:19.250 354 12401.10 121.45 54473.60 88888.00 2015-12-20 08:07:19.375 354 12401.08 121.50 54473.57 88888.00 2015-12-20 08:07:19.500 354 12401.08 121.53 54473.60 88888.00 2015-12-20 08:07:19.625 354 12401.10 121.53 54473.57 88888.00 2015-12-20 08:07:19.750 354 12401.08 121.53 54473.57 88888.00 2015-12-20 08:07:19.875 354 12401.02 121.50 54473.60 88888.00 2015-12-20 08:07:20.000 354 12401.02 121.45 54473.57 88888.00 2015-12-20 08:07:20.125 354 12401.02 121.50 54473.60 88888.00 2015-12-20 08:07:20.250 354 12401.02 121.47 54473.65 88888.00 2015-12-20 08:07:20.375 354 12401.05 121.45 54473.62 88888.00 2015-12-20 08:07:20.500 354 12401.02 121.47 54473.65 88888.00 2015-12-20 08:07:20.625 354 12401.02 121.50 54473.65 88888.00 2015-12-20 08:07:20.750 354 12401.05 121.45 54473.65 88888.00 2015-12-20 08:07:20.875 354 12401.02 121.47 54473.68 88888.00 2015-12-20 08:07:21.000 354 12400.98 121.47 54473.65 88888.00 2015-12-20 08:07:21.125 354 12400.85 121.42 54473.65 88888.00 2015-12-20 08:07:21.250 354 12400.85 121.42 54473.65 88888.00 2015-12-20 08:07:21.375 354 12401.00 121.42 54473.65 88888.00 2015-12-20 08:07:21.500 354 12401.02 121.45 54473.68 88888.00 2015-12-20 08:07:21.625 354 12400.95 121.40 54473.68 88888.00 2015-12-20 08:07:21.750 354 12400.90 121.40 54473.68 88888.00 2015-12-20 08:07:21.875 354 12400.92 121.42 54473.68 88888.00 2015-12-20 08:07:22.000 354 12400.92 121.38 54473.68 88888.00 2015-12-20 08:07:22.125 354 12400.88 121.35 54473.68 88888.00 2015-12-20 08:07:22.250 354 12400.83 121.33 54473.70 88888.00 2015-12-20 08:07:22.375 354 12400.83 121.35 54473.70 88888.00 2015-12-20 08:07:22.500 354 12400.85 121.35 54473.72 88888.00 2015-12-20 08:07:22.625 354 12400.83 121.33 54473.72 88888.00 2015-12-20 08:07:22.750 354 12400.83 121.33 54473.72 88888.00 2015-12-20 08:07:22.875 354 12400.83 121.28 54473.72 88888.00 2015-12-20 08:07:23.000 354 12400.77 121.28 54473.70 88888.00 2015-12-20 08:07:23.125 354 12400.73 121.25 54473.75 88888.00 2015-12-20 08:07:23.250 354 12400.67 121.25 54473.75 88888.00 2015-12-20 08:07:23.375 354 12400.62 121.22 54473.78 88888.00 2015-12-20 08:07:23.500 354 12400.58 121.17 54473.78 88888.00 2015-12-20 08:07:23.625 354 12400.62 121.20 54473.78 88888.00 2015-12-20 08:07:23.750 354 12401.55 121.47 54473.97 88888.00 2015-12-20 08:07:23.875 354 12401.52 121.42 54473.97 88888.00 2015-12-20 08:07:24.000 354 12401.48 121.45 54473.93 88888.00 2015-12-20 08:07:24.125 354 12401.48 121.42 54473.97 88888.00 2015-12-20 08:07:24.250 354 12401.45 121.42 54474.00 88888.00 2015-12-20 08:07:24.375 354 12401.42 121.40 54474.00 88888.00 2015-12-20 08:07:24.500 354 12401.45 121.40 54474.03 88888.00 2015-12-20 08:07:24.625 354 12401.35 121.38 54474.00 88888.00 2015-12-20 08:07:24.750 354 12400.42 121.08 54473.85 88888.00 2015-12-20 08:07:24.875 354 12400.45 121.03 54473.85 88888.00 2015-12-20 08:07:25.000 354 12400.42 121.00 54473.88 88888.00 2015-12-20 08:07:25.125 354 12400.40 121.00 54473.88 88888.00 2015-12-20 08:07:25.250 354 12400.40 120.97 54473.90 88888.00 2015-12-20 08:07:25.375 354 12400.45 121.00 54473.88 88888.00 2015-12-20 08:07:25.500 354 12400.38 120.95 54473.93 88888.00 2015-12-20 08:07:25.625 354 12400.35 120.97 54473.93 88888.00 2015-12-20 08:07:25.750 354 12400.25 120.92 54473.90 88888.00 2015-12-20 08:07:25.875 354 12400.23 120.88 54473.93 88888.00 2015-12-20 08:07:26.000 354 12400.33 120.90 54473.93 88888.00 2015-12-20 08:07:26.125 354 12400.33 120.88 54473.95 88888.00 2015-12-20 08:07:26.250 354 12400.27 120.85 54473.97 88888.00 2015-12-20 08:07:26.375 354 12400.25 120.83 54473.97 88888.00 2015-12-20 08:07:26.500 354 12400.17 120.83 54473.97 88888.00 2015-12-20 08:07:26.625 354 12400.17 120.78 54474.00 88888.00 2015-12-20 08:07:26.750 354 12400.23 120.75 54474.03 88888.00 2015-12-20 08:07:26.875 354 12400.27 120.78 54474.03 88888.00 2015-12-20 08:07:27.000 354 12400.25 120.78 54474.03 88888.00 2015-12-20 08:07:27.125 354 12400.15 120.75 54474.03 88888.00 2015-12-20 08:07:27.250 354 12400.10 120.70 54474.03 88888.00 2015-12-20 08:07:27.375 354 12400.10 120.70 54474.03 88888.00 2015-12-20 08:07:27.500 354 12400.08 120.65 54474.05 88888.00 2015-12-20 08:07:27.625 354 12400.05 120.65 54474.05 88888.00 2015-12-20 08:07:27.750 354 12400.10 120.67 54474.05 88888.00 2015-12-20 08:07:27.875 354 12400.10 120.65 54474.05 88888.00 2015-12-20 08:07:28.000 354 12400.10 120.65 54474.07 88888.00 2015-12-20 08:07:28.125 354 12400.08 120.65 54474.10 88888.00 2015-12-20 08:07:28.250 354 12400.15 120.62 54474.07 88888.00 2015-12-20 08:07:28.375 354 12400.17 120.60 54474.07 88888.00 2015-12-20 08:07:28.500 354 12400.12 120.58 54474.07 88888.00 2015-12-20 08:07:28.625 354 12400.05 120.58 54474.10 88888.00 2015-12-20 08:07:28.750 354 12400.05 120.55 54474.10 88888.00 2015-12-20 08:07:28.875 354 12400.08 120.53 54474.10 88888.00 2015-12-20 08:07:29.000 354 12400.15 120.53 54474.07 88888.00 2015-12-20 08:07:29.125 354 12400.15 120.50 54474.10 88888.00 2015-12-20 08:07:29.250 354 12400.08 120.47 54474.10 88888.00 2015-12-20 08:07:29.375 354 12400.08 120.45 54474.10 88888.00 2015-12-20 08:07:29.500 354 12400.12 120.42 54474.10 88888.00 2015-12-20 08:07:29.625 354 12400.12 120.38 54474.12 88888.00 2015-12-20 08:07:29.750 354 12400.05 120.35 54474.12 88888.00 2015-12-20 08:07:29.875 354 12400.08 120.30 54474.10 88888.00 2015-12-20 08:07:30.000 354 12400.12 120.28 54474.12 88888.00 2015-12-20 08:07:30.125 354 12400.15 120.25 54474.18 88888.00 2015-12-20 08:07:30.250 354 12400.12 120.22 54474.18 88888.00 2015-12-20 08:07:30.375 354 12400.08 120.20 54474.18 88888.00 2015-12-20 08:07:30.500 354 12400.05 120.17 54474.18 88888.00 2015-12-20 08:07:30.625 354 12400.10 120.12 54474.15 88888.00 2015-12-20 08:07:30.750 354 12400.17 120.15 54474.15 88888.00 2015-12-20 08:07:30.875 354 12400.20 120.17 54474.18 88888.00 2015-12-20 08:07:31.000 354 12400.23 120.15 54474.18 88888.00 2015-12-20 08:07:31.125 354 12400.20 120.12 54474.20 88888.00 2015-12-20 08:07:31.250 354 12400.15 120.08 54474.25 88888.00 2015-12-20 08:07:31.375 354 12400.20 120.08 54474.22 88888.00 2015-12-20 08:07:31.500 354 12400.17 120.05 54474.22 88888.00 2015-12-20 08:07:31.625 354 12400.15 120.03 54474.22 88888.00 2015-12-20 08:07:31.750 354 12400.20 120.03 54474.25 88888.00 2015-12-20 08:07:31.875 354 12400.20 120.00 54474.25 88888.00 2015-12-20 08:07:32.000 354 12400.15 119.95 54474.25 88888.00 2015-12-20 08:07:32.125 354 12400.08 119.95 54474.25 88888.00 2015-12-20 08:07:32.250 354 12400.10 119.92 54474.28 88888.00 2015-12-20 08:07:32.375 354 12400.12 119.88 54474.25 88888.00 2015-12-20 08:07:32.500 354 12400.20 119.83 54474.25 88888.00 2015-12-20 08:07:32.625 354 12400.23 119.80 54474.22 88888.00 2015-12-20 08:07:32.750 354 12400.15 119.83 54474.30 88888.00 2015-12-20 08:07:32.875 354 12400.12 119.83 54474.30 88888.00 2015-12-20 08:07:33.000 354 12400.17 119.80 54474.30 88888.00 2015-12-20 08:07:33.125 354 12400.20 119.78 54474.32 88888.00 2015-12-20 08:07:33.250 354 12400.15 119.75 54474.32 88888.00 2015-12-20 08:07:33.375 354 12400.15 119.72 54474.32 88888.00 2015-12-20 08:07:33.500 354 12400.10 119.70 54474.32 88888.00 2015-12-20 08:07:33.625 354 12400.15 119.72 54474.35 88888.00 2015-12-20 08:07:33.750 354 12400.17 119.75 54474.35 88888.00 2015-12-20 08:07:33.875 354 12400.10 119.70 54474.35 88888.00 2015-12-20 08:07:34.000 354 12400.08 119.67 54474.35 88888.00 2015-12-20 08:07:34.125 354 12400.12 119.65 54474.35 88888.00 2015-12-20 08:07:34.250 354 12400.12 119.62 54474.38 88888.00 2015-12-20 08:07:34.375 354 12400.15 119.65 54474.38 88888.00 2015-12-20 08:07:34.500 354 12400.17 119.65 54474.38 88888.00 2015-12-20 08:07:34.625 354 12400.15 119.65 54474.38 88888.00 2015-12-20 08:07:34.750 354 12400.08 119.65 54474.38 88888.00 2015-12-20 08:07:34.875 354 12400.05 119.65 54474.38 88888.00 2015-12-20 08:07:35.000 354 12400.02 119.70 54474.35 88888.00 2015-12-20 08:07:35.125 354 12400.00 119.70 54474.38 88888.00 2015-12-20 08:07:35.250 354 12399.95 119.65 54474.38 88888.00 2015-12-20 08:07:35.375 354 12399.95 119.62 54474.40 88888.00 2015-12-20 08:07:35.500 354 12399.98 119.60 54474.43 88888.00 2015-12-20 08:07:35.625 354 12400.02 119.60 54474.43 88888.00 2015-12-20 08:07:35.750 354 12400.02 119.65 54474.40 88888.00 2015-12-20 08:07:35.875 354 12399.98 119.65 54474.40 88888.00 2015-12-20 08:07:36.000 354 12399.90 119.62 54474.43 88888.00 2015-12-20 08:07:36.125 354 12399.90 119.67 54474.47 88888.00 2015-12-20 08:07:36.250 354 12399.90 119.67 54474.50 88888.00 2015-12-20 08:07:36.375 354 12399.88 119.67 54474.50 88888.00 2015-12-20 08:07:36.500 354 12399.92 119.72 54474.47 88888.00 2015-12-20 08:07:36.625 354 12400.00 119.70 54474.50 88888.00 2015-12-20 08:07:36.750 354 12400.00 119.70 54474.45 88888.00 2015-12-20 08:07:36.875 354 12399.90 119.70 54474.43 88888.00 2015-12-20 08:07:37.000 354 12399.90 119.70 54474.43 88888.00 2015-12-20 08:07:37.125 354 12399.88 119.70 54474.47 88888.00 2015-12-20 08:07:37.250 354 12399.83 119.72 54474.50 88888.00 2015-12-20 08:07:37.375 354 12399.92 119.75 54474.47 88888.00 2015-12-20 08:07:37.500 354 12399.90 119.70 54474.47 88888.00 2015-12-20 08:07:37.625 354 12399.90 119.72 54474.50 88888.00 2015-12-20 08:07:37.750 354 12399.88 119.75 54474.50 88888.00 2015-12-20 08:07:37.875 354 12399.83 119.75 54474.55 88888.00 2015-12-20 08:07:38.000 354 12399.77 119.75 54474.55 88888.00 2015-12-20 08:07:38.125 354 12399.70 119.70 54474.55 88888.00 2015-12-20 08:07:38.250 354 12399.70 119.70 54474.53 88888.00 2015-12-20 08:07:38.375 354 12399.77 119.72 54474.55 88888.00 2015-12-20 08:07:38.500 354 12399.77 119.67 54474.57 88888.00 2015-12-20 08:07:38.625 354 12399.77 119.72 54474.57 88888.00 2015-12-20 08:07:38.750 354 12399.70 119.75 54474.57 88888.00 2015-12-20 08:07:38.875 354 12399.62 119.70 54474.57 88888.00 2015-12-20 08:07:39.000 354 12399.58 119.67 54474.57 88888.00 2015-12-20 08:07:39.125 354 12399.55 119.67 54474.57 88888.00 2015-12-20 08:07:39.250 354 12399.52 119.62 54474.57 88888.00 2015-12-20 08:07:39.375 354 12399.60 119.62 54474.57 88888.00 2015-12-20 08:07:39.500 354 12399.58 119.62 54474.55 88888.00 2015-12-20 08:07:39.625 354 12399.58 119.65 54474.60 88888.00 2015-12-20 08:07:39.750 354 12399.60 119.62 54474.62 88888.00 2015-12-20 08:07:39.875 354 12399.55 119.60 54474.62 88888.00 2015-12-20 08:07:40.000 354 12399.50 119.58 54474.60 88888.00 2015-12-20 08:07:40.125 354 12399.48 119.58 54474.62 88888.00 2015-12-20 08:07:40.250 354 12399.48 119.55 54474.60 88888.00 2015-12-20 08:07:40.375 354 12399.48 119.55 54474.60 88888.00 2015-12-20 08:07:40.500 354 12399.40 119.55 54474.60 88888.00 2015-12-20 08:07:40.625 354 12399.40 119.53 54474.62 88888.00 2015-12-20 08:07:40.750 354 12399.35 119.53 54474.60 88888.00 2015-12-20 08:07:40.875 354 12399.35 119.50 54474.60 88888.00 2015-12-20 08:07:41.000 354 12399.38 119.47 54474.60 88888.00 2015-12-20 08:07:41.125 354 12399.40 119.47 54474.62 88888.00 2015-12-20 08:07:41.250 354 12399.35 119.45 54474.62 88888.00 2015-12-20 08:07:41.375 354 12399.35 119.40 54474.62 88888.00 2015-12-20 08:07:41.500 354 12399.35 119.38 54474.65 88888.00 2015-12-20 08:07:41.625 354 12399.35 119.40 54474.65 88888.00 2015-12-20 08:07:41.750 354 12399.38 119.38 54474.65 88888.00 2015-12-20 08:07:41.875 354 12399.30 119.35 54474.68 88888.00 2015-12-20 08:07:42.000 354 12399.25 119.35 54474.65 88888.00 2015-12-20 08:07:42.125 354 12399.30 119.38 54474.68 88888.00 2015-12-20 08:07:42.250 354 12399.27 119.33 54474.70 88888.00 2015-12-20 08:07:42.375 354 12399.33 119.30 54474.68 88888.00 2015-12-20 08:07:42.500 354 12399.33 119.28 54474.68 88888.00 2015-12-20 08:07:42.625 354 12399.25 119.28 54474.68 88888.00 2015-12-20 08:07:42.750 354 12399.20 119.28 54474.68 88888.00 2015-12-20 08:07:42.875 354 12399.25 119.30 54474.70 88888.00 2015-12-20 08:07:43.000 354 12399.23 119.30 54474.70 88888.00 2015-12-20 08:07:43.125 354 12399.20 119.28 54474.70 88888.00 2015-12-20 08:07:43.250 354 12399.17 119.22 54474.72 88888.00 2015-12-20 08:07:43.375 354 12399.23 119.25 54474.72 88888.00 2015-12-20 08:07:43.500 354 12399.23 119.25 54474.72 88888.00 2015-12-20 08:07:43.625 354 12399.23 119.22 54474.72 88888.00 2015-12-20 08:07:43.750 354 12399.23 119.22 54474.72 88888.00 2015-12-20 08:07:43.875 354 12399.17 119.22 54474.75 88888.00 2015-12-20 08:07:44.000 354 12399.17 119.22 54474.75 88888.00 2015-12-20 08:07:44.125 354 12399.15 119.20 54474.75 88888.00 2015-12-20 08:07:44.250 354 12399.10 119.15 54474.75 88888.00 2015-12-20 08:07:44.375 354 12399.10 119.15 54474.75 88888.00 2015-12-20 08:07:44.500 354 12399.10 119.15 54474.75 88888.00 2015-12-20 08:07:44.625 354 12399.12 119.17 54474.78 88888.00 2015-12-20 08:07:44.750 354 12399.05 119.17 54474.78 88888.00 2015-12-20 08:07:44.875 354 12399.05 119.12 54474.75 88888.00 2015-12-20 08:07:45.000 354 12399.10 119.12 54474.78 88888.00 2015-12-20 08:07:45.125 354 12399.15 119.15 54474.78 88888.00 2015-12-20 08:07:45.250 354 12399.12 119.15 54474.78 88888.00 2015-12-20 08:07:45.375 354 12399.10 119.12 54474.80 88888.00 2015-12-20 08:07:45.500 354 12399.05 119.10 54474.82 88888.00 2015-12-20 08:07:45.625 354 12399.08 119.10 54474.82 88888.00 2015-12-20 08:07:45.750 354 12399.02 119.10 54474.82 88888.00 2015-12-20 08:07:45.875 354 12398.98 119.10 54474.82 88888.00 2015-12-20 08:07:46.000 354 12398.95 119.08 54474.80 88888.00 2015-12-20 08:07:46.125 354 12399.00 119.05 54474.85 88888.00 2015-12-20 08:07:46.250 354 12399.00 119.00 54474.85 88888.00 2015-12-20 08:07:46.375 354 12398.98 119.03 54474.82 88888.00 2015-12-20 08:07:46.500 354 12398.95 119.05 54474.82 88888.00 2015-12-20 08:07:46.625 354 12398.95 119.00 54474.88 88888.00 2015-12-20 08:07:46.750 354 12398.98 119.00 54474.88 88888.00 2015-12-20 08:07:46.875 354 12398.95 119.03 54474.90 88888.00 2015-12-20 08:07:47.000 354 12398.83 118.97 54474.88 88888.00 2015-12-20 08:07:47.125 354 12398.75 118.95 54474.85 88888.00 2015-12-20 08:07:47.250 354 12398.75 118.97 54474.85 88888.00 2015-12-20 08:07:47.375 354 12398.85 118.97 54474.88 88888.00 2015-12-20 08:07:47.500 354 12398.80 118.95 54474.88 88888.00 2015-12-20 08:07:47.625 354 12398.73 118.92 54474.88 88888.00 2015-12-20 08:07:47.750 354 12398.73 118.88 54474.88 88888.00 2015-12-20 08:07:47.875 354 12398.75 118.85 54474.88 88888.00 2015-12-20 08:07:48.000 354 12398.73 118.83 54474.85 88888.00 2015-12-20 08:07:48.125 354 12398.70 118.85 54474.93 88888.00 2015-12-20 08:07:48.250 354 12398.62 118.83 54474.93 88888.00 2015-12-20 08:07:48.375 354 12398.67 118.80 54474.95 88888.00 2015-12-20 08:07:48.500 354 12398.70 118.80 54474.95 88888.00 2015-12-20 08:07:48.625 354 12398.73 118.80 54474.95 88888.00 2015-12-20 08:07:48.750 354 12398.67 118.78 54474.93 88888.00 2015-12-20 08:07:48.875 354 12398.67 118.78 54474.93 88888.00 2015-12-20 08:07:49.000 354 12398.65 118.78 54474.97 88888.00 2015-12-20 08:07:49.125 354 12398.67 118.75 54474.97 88888.00 2015-12-20 08:07:49.250 354 12398.60 118.72 54475.00 88888.00 2015-12-20 08:07:49.375 354 12398.55 118.70 54474.97 88888.00 2015-12-20 08:07:49.500 354 12398.50 118.70 54475.03 88888.00 2015-12-20 08:07:49.625 354 12398.52 118.67 54474.97 88888.00 2015-12-20 08:07:49.750 354 12398.58 118.65 54475.00 88888.00 2015-12-20 08:07:49.875 354 12398.60 118.65 54475.05 88888.00 2015-12-20 08:07:50.000 354 12398.60 118.62 54475.07 88888.00 2015-12-20 08:07:50.125 354 12398.50 118.60 54475.07 88888.00 2015-12-20 08:07:50.250 354 12398.42 118.53 54475.05 88888.00 2015-12-20 08:07:50.375 354 12398.45 118.55 54475.05 88888.00 2015-12-20 08:07:50.500 354 12398.50 118.53 54475.05 88888.00 2015-12-20 08:07:50.625 354 12398.50 118.50 54475.10 88888.00 2015-12-20 08:07:50.750 354 12398.48 118.47 54475.07 88888.00 2015-12-20 08:07:50.875 354 12398.45 118.47 54475.07 88888.00 2015-12-20 08:07:51.000 354 12398.50 118.47 54475.05 88888.00 2015-12-20 08:07:51.125 354 12398.45 118.47 54475.07 88888.00 2015-12-20 08:07:51.250 354 12398.40 118.45 54475.05 88888.00 2015-12-20 08:07:51.375 354 12398.45 118.45 54475.07 88888.00 2015-12-20 08:07:51.500 354 12398.48 118.45 54475.10 88888.00 2015-12-20 08:07:51.625 354 12398.50 118.40 54475.10 88888.00 2015-12-20 08:07:51.750 354 12398.42 118.38 54475.10 88888.00 2015-12-20 08:07:51.875 354 12398.42 118.38 54475.10 88888.00 2015-12-20 08:07:52.000 354 12398.50 118.35 54475.10 88888.00 2015-12-20 08:07:52.125 354 12398.48 118.35 54475.10 88888.00 2015-12-20 08:07:52.250 354 12398.40 118.35 54475.10 88888.00 2015-12-20 08:07:52.375 354 12398.40 118.33 54475.10 88888.00 2015-12-20 08:07:52.500 354 12398.45 118.30 54475.12 88888.00 2015-12-20 08:07:52.625 354 12398.52 118.33 54475.12 88888.00 2015-12-20 08:07:52.750 354 12398.55 118.28 54475.12 88888.00 2015-12-20 08:07:52.875 354 12398.50 118.25 54475.12 88888.00 2015-12-20 08:07:53.000 354 12398.48 118.22 54475.12 88888.00 2015-12-20 08:07:53.125 354 12398.48 118.20 54475.15 88888.00 2015-12-20 08:07:53.250 354 12398.52 118.22 54475.18 88888.00 2015-12-20 08:07:53.375 354 12398.62 118.28 54475.15 88888.00 2015-12-20 08:07:53.500 354 12398.60 118.25 54475.18 88888.00 2015-12-20 08:07:53.625 354 12398.55 118.22 54475.15 88888.00 2015-12-20 08:07:53.750 354 12398.50 118.17 54475.18 88888.00 2015-12-20 08:07:53.875 354 12398.50 118.17 54475.18 88888.00 2015-12-20 08:07:54.000 354 12398.55 118.15 54475.20 88888.00 2015-12-20 08:07:54.125 354 12398.58 118.17 54475.20 88888.00 2015-12-20 08:07:54.250 354 12398.55 118.10 54475.22 88888.00 2015-12-20 08:07:54.375 354 12398.52 118.08 54475.20 88888.00 2015-12-20 08:07:54.500 354 12398.55 118.05 54475.20 88888.00 2015-12-20 08:07:54.625 354 12398.58 118.08 54475.22 88888.00 2015-12-20 08:07:54.750 354 12398.58 118.10 54475.20 88888.00 2015-12-20 08:07:54.875 354 12398.55 118.05 54475.20 88888.00 2015-12-20 08:07:55.000 354 12398.52 118.00 54475.20 88888.00 2015-12-20 08:07:55.125 354 12398.50 117.95 54475.22 88888.00 2015-12-20 08:07:55.250 354 12398.45 117.92 54475.28 88888.00 2015-12-20 08:07:55.375 354 12398.42 117.97 54475.25 88888.00 2015-12-20 08:07:55.500 354 12398.48 117.97 54475.25 88888.00 2015-12-20 08:07:55.625 354 12398.52 117.95 54475.28 88888.00 2015-12-20 08:07:55.750 354 12398.58 117.95 54475.28 88888.00 2015-12-20 08:07:55.875 354 12398.52 117.95 54475.25 88888.00 2015-12-20 08:07:56.000 354 12398.42 117.90 54475.28 88888.00 2015-12-20 08:07:56.125 354 12398.42 117.92 54475.28 88888.00 2015-12-20 08:07:56.250 354 12398.48 117.90 54475.30 88888.00 2015-12-20 08:07:56.375 354 12398.50 117.88 54475.30 88888.00 2015-12-20 08:07:56.500 354 12398.48 117.90 54475.32 88888.00 2015-12-20 08:07:56.625 354 12398.45 117.88 54475.35 88888.00 2015-12-20 08:07:56.750 354 12398.45 117.88 54475.35 88888.00 2015-12-20 08:07:56.875 354 12398.50 117.85 54475.32 88888.00 2015-12-20 08:07:57.000 354 12398.48 117.80 54475.32 88888.00 2015-12-20 08:07:57.125 354 12398.45 117.80 54475.35 88888.00 2015-12-20 08:07:57.250 354 12398.35 117.75 54475.35 88888.00 2015-12-20 08:07:57.375 354 12398.38 117.75 54475.38 88888.00 2015-12-20 08:07:57.500 354 12398.35 117.75 54475.40 88888.00 2015-12-20 08:07:57.625 354 12398.38 117.75 54475.43 88888.00 2015-12-20 08:07:57.750 354 12398.35 117.78 54475.45 88888.00 2015-12-20 08:07:57.875 354 12398.25 117.78 54475.43 88888.00 2015-12-20 08:07:58.000 354 12398.23 117.72 54475.43 88888.00 2015-12-20 08:07:58.125 354 12398.23 117.72 54475.47 88888.00 2015-12-20 08:07:58.250 354 12398.20 117.72 54475.47 88888.00 2015-12-20 08:07:58.375 354 12398.15 117.72 54475.45 88888.00 2015-12-20 08:07:58.500 354 12398.12 117.70 54475.45 88888.00 2015-12-20 08:07:58.625 354 12398.15 117.70 54475.45 88888.00 2015-12-20 08:07:58.750 354 12398.10 117.72 54475.47 88888.00 2015-12-20 08:07:58.875 354 12398.05 117.72 54475.47 88888.00 2015-12-20 08:07:59.000 354 12398.05 117.70 54475.47 88888.00 2015-12-20 08:07:59.125 354 12398.08 117.67 54475.45 88888.00 2015-12-20 08:07:59.250 354 12397.98 117.62 54475.47 88888.00 2015-12-20 08:07:59.375 354 12398.05 117.62 54475.47 88888.00 2015-12-20 08:07:59.500 354 12398.15 117.62 54475.47 88888.00 2015-12-20 08:07:59.625 354 12398.12 117.62 54475.47 88888.00 2015-12-20 08:07:59.750 354 12398.08 117.65 54475.47 88888.00 2015-12-20 08:07:59.875 354 12398.00 117.62 54475.50 88888.00 2015-12-20 08:08:00.000 354 12397.95 117.62 54475.50 88888.00 2015-12-20 08:08:00.125 354 12397.92 117.65 54475.53 88888.00 2015-12-20 08:08:00.250 354 12397.92 117.62 54475.50 88888.00 2015-12-20 08:08:00.375 354 12397.90 117.62 54475.53 88888.00 2015-12-20 08:08:00.500 354 12397.88 117.62 54475.55 88888.00 2015-12-20 08:08:00.625 354 12397.85 117.65 54475.57 88888.00 2015-12-20 08:08:00.750 354 12397.83 117.67 54475.60 88888.00 2015-12-20 08:08:00.875 354 12397.75 117.65 54475.60 88888.00 2015-12-20 08:08:01.000 354 12397.70 117.65 54475.60 88888.00 2015-12-20 08:08:01.125 354 12397.67 117.65 54475.62 88888.00 2015-12-20 08:08:01.250 354 12397.65 117.65 54475.57 88888.00 2015-12-20 08:08:01.375 354 12397.67 117.65 54475.57 88888.00 2015-12-20 08:08:01.500 354 12397.62 117.67 54475.60 88888.00 2015-12-20 08:08:01.625 354 12397.58 117.72 54475.60 88888.00 2015-12-20 08:08:01.750 354 12397.60 117.75 54475.62 88888.00 2015-12-20 08:08:01.875 354 12397.58 117.75 54475.65 88888.00 2015-12-20 08:08:02.000 354 12397.58 117.72 54475.65 88888.00 2015-12-20 08:08:02.125 354 12397.52 117.70 54475.68 88888.00 2015-12-20 08:08:02.250 354 12397.40 117.70 54475.70 88888.00 2015-12-20 08:08:02.375 354 12397.38 117.70 54475.68 88888.00 2015-12-20 08:08:02.500 354 12397.30 117.70 54475.70 88888.00 2015-12-20 08:08:02.625 354 12397.27 117.75 54475.70 88888.00 2015-12-20 08:08:02.750 354 12397.27 117.75 54475.72 88888.00 2015-12-20 08:08:02.875 354 12397.25 117.72 54475.70 88888.00 2015-12-20 08:08:03.000 354 12397.17 117.67 54475.70 88888.00 2015-12-20 08:08:03.125 354 12397.12 117.70 54475.75 88888.00 2015-12-20 08:08:03.250 354 12397.05 117.72 54475.75 88888.00 2015-12-20 08:08:03.375 354 12397.05 117.78 54475.72 88888.00 2015-12-20 08:08:03.500 354 12397.08 117.80 54475.72 88888.00 2015-12-20 08:08:03.625 354 12397.00 117.83 54475.80 88888.00 2015-12-20 08:08:03.750 354 12396.95 117.80 54475.80 88888.00 2015-12-20 08:08:03.875 354 12396.88 117.80 54475.78 88888.00 2015-12-20 08:08:04.000 354 12396.88 117.80 54475.78 88888.00 2015-12-20 08:08:04.125 354 12396.88 117.83 54475.82 88888.00 2015-12-20 08:08:04.250 354 12396.80 117.85 54475.82 88888.00 2015-12-20 08:08:04.375 354 12396.80 117.88 54475.82 88888.00 2015-12-20 08:08:04.500 354 12396.77 117.88 54475.82 88888.00 2015-12-20 08:08:04.625 354 12396.73 117.88 54475.80 88888.00 2015-12-20 08:08:04.750 354 12396.73 117.88 54475.80 88888.00 2015-12-20 08:08:04.875 354 12396.70 117.90 54475.82 88888.00 2015-12-20 08:08:05.000 354 12396.65 117.90 54475.82 88888.00 2015-12-20 08:08:05.125 354 12396.55 117.90 54475.82 88888.00 2015-12-20 08:08:05.250 354 12396.45 117.88 54475.85 88888.00 2015-12-20 08:08:05.375 354 12396.42 117.88 54475.85 88888.00 2015-12-20 08:08:05.500 354 12396.38 117.88 54475.88 88888.00 2015-12-20 08:08:05.625 354 12396.38 117.90 54475.90 88888.00 2015-12-20 08:08:05.750 354 12396.33 117.90 54475.90 88888.00 2015-12-20 08:08:05.875 354 12396.23 117.90 54475.93 88888.00 2015-12-20 08:08:06.000 354 12396.17 117.85 54475.93 88888.00 2015-12-20 08:08:06.125 354 12396.15 117.88 54475.95 88888.00 2015-12-20 08:08:06.250 354 12396.10 117.80 54475.93 88888.00 2015-12-20 08:08:06.375 354 12396.12 117.83 54475.93 88888.00 2015-12-20 08:08:06.500 354 12396.10 117.88 54475.97 88888.00 2015-12-20 08:08:06.625 354 12396.10 117.85 54475.97 88888.00 2015-12-20 08:08:06.750 354 12396.10 117.80 54475.93 88888.00 2015-12-20 08:08:06.875 354 12395.98 117.80 54475.95 88888.00 2015-12-20 08:08:07.000 354 12395.90 117.83 54475.97 88888.00 2015-12-20 08:08:07.125 354 12395.88 117.83 54476.00 88888.00 2015-12-20 08:08:07.250 354 12395.83 117.75 54476.03 88888.00 2015-12-20 08:08:07.375 354 12395.80 117.72 54476.03 88888.00 2015-12-20 08:08:07.500 354 12395.83 117.72 54476.03 88888.00 2015-12-20 08:08:07.625 354 12395.80 117.72 54476.03 88888.00 2015-12-20 08:08:07.750 354 12395.77 117.67 54476.05 88888.00 2015-12-20 08:08:07.875 354 12395.70 117.65 54476.03 88888.00 2015-12-20 08:08:08.000 354 12395.62 117.65 54476.05 88888.00 2015-12-20 08:08:08.125 354 12395.52 117.62 54476.05 88888.00 2015-12-20 08:08:08.250 354 12395.42 117.60 54476.07 88888.00 2015-12-20 08:08:08.375 354 12395.40 117.58 54476.10 88888.00 2015-12-20 08:08:08.500 354 12395.42 117.58 54476.10 88888.00 2015-12-20 08:08:08.625 354 12395.35 117.58 54476.10 88888.00 2015-12-20 08:08:08.750 354 12395.30 117.58 54476.15 88888.00 2015-12-20 08:08:08.875 354 12395.30 117.55 54476.12 88888.00 2015-12-20 08:08:09.000 354 12395.25 117.58 54476.10 88888.00 2015-12-20 08:08:09.125 354 12395.17 117.55 54476.15 88888.00 2015-12-20 08:08:09.250 354 12395.15 117.53 54476.18 88888.00 2015-12-20 08:08:09.375 354 12395.20 117.53 54476.20 88888.00 2015-12-20 08:08:09.500 354 12395.15 117.55 54476.18 88888.00 2015-12-20 08:08:09.625 354 12395.08 117.55 54476.15 88888.00 2015-12-20 08:08:09.750 354 12395.02 117.53 54476.15 88888.00 2015-12-20 08:08:09.875 354 12395.05 117.50 54476.20 88888.00 2015-12-20 08:08:10.000 354 12394.95 117.45 54476.20 88888.00 2015-12-20 08:08:10.125 354 12394.88 117.42 54476.20 88888.00 2015-12-20 08:08:10.250 354 12394.83 117.40 54476.25 88888.00 2015-12-20 08:08:10.375 354 12394.77 117.40 54476.25 88888.00 2015-12-20 08:08:10.500 354 12394.70 117.40 54476.30 88888.00 2015-12-20 08:08:10.625 354 12394.60 117.38 54476.28 88888.00 2015-12-20 08:08:10.750 354 12394.55 117.38 54476.30 88888.00 2015-12-20 08:08:10.875 354 12394.52 117.40 54476.30 88888.00 2015-12-20 08:08:11.000 354 12394.48 117.38 54476.28 88888.00 2015-12-20 08:08:11.125 354 12394.48 117.35 54476.28 88888.00 2015-12-20 08:08:11.250 354 12394.42 117.33 54476.32 88888.00 2015-12-20 08:08:11.375 354 12394.42 117.33 54476.32 88888.00 2015-12-20 08:08:11.500 354 12394.27 117.33 54476.35 88888.00 2015-12-20 08:08:11.625 354 12394.23 117.35 54476.38 88888.00 2015-12-20 08:08:11.750 354 12394.23 117.35 54476.38 88888.00 2015-12-20 08:08:11.875 354 12394.15 117.33 54476.38 88888.00 2015-12-20 08:08:12.000 354 12394.08 117.30 54476.40 88888.00 2015-12-20 08:08:12.125 354 12394.00 117.33 54476.43 88888.00 2015-12-20 08:08:12.250 354 12393.95 117.33 54476.43 88888.00 2015-12-20 08:08:12.375 354 12393.90 117.28 54476.40 88888.00 2015-12-20 08:08:12.500 354 12393.90 117.25 54476.43 88888.00 2015-12-20 08:08:12.625 354 12393.83 117.20 54476.45 88888.00 2015-12-20 08:08:12.750 354 12393.77 117.17 54476.47 88888.00 2015-12-20 08:08:12.875 354 12393.73 117.15 54476.47 88888.00 2015-12-20 08:08:13.000 354 12393.67 117.12 54476.50 88888.00 2015-12-20 08:08:13.125 354 12393.67 117.12 54476.55 88888.00 2015-12-20 08:08:13.250 354 12393.58 117.10 54476.55 88888.00 2015-12-20 08:08:13.375 354 12393.55 117.10 54476.57 88888.00 2015-12-20 08:08:13.500 354 12393.50 117.08 54476.60 88888.00 2015-12-20 08:08:13.625 354 12393.45 117.08 54476.60 88888.00 2015-12-20 08:08:13.750 354 12393.45 117.08 54476.62 88888.00 2015-12-20 08:08:13.875 354 12393.40 117.05 54476.62 88888.00 2015-12-20 08:08:14.000 354 12393.30 117.03 54476.60 88888.00 2015-12-20 08:08:14.125 354 12393.20 117.00 54476.65 88888.00 2015-12-20 08:08:14.250 354 12393.15 116.97 54476.68 88888.00 2015-12-20 08:08:14.375 354 12393.15 116.97 54476.70 88888.00 2015-12-20 08:08:14.500 354 12393.00 116.97 54476.75 88888.00 2015-12-20 08:08:14.625 354 12392.90 116.95 54476.75 88888.00 2015-12-20 08:08:14.750 354 12392.90 116.90 54476.78 88888.00 2015-12-20 08:08:14.875 354 12392.85 116.88 54476.78 88888.00 2015-12-20 08:08:15.000 354 12392.85 116.90 54476.78 88888.00 2015-12-20 08:08:15.125 354 12392.83 116.88 54476.78 88888.00 2015-12-20 08:08:15.250 354 12392.70 116.83 54476.78 88888.00 2015-12-20 08:08:15.375 354 12392.70 116.80 54476.78 88888.00 2015-12-20 08:08:15.500 354 12392.65 116.78 54476.80 88888.00 2015-12-20 08:08:15.625 354 12392.55 116.78 54476.82 88888.00 2015-12-20 08:08:15.750 354 12392.50 116.78 54476.82 88888.00 2015-12-20 08:08:15.875 354 12392.48 116.78 54476.88 88888.00 2015-12-20 08:08:16.000 354 12392.40 116.75 54476.88 88888.00 2015-12-20 08:08:16.125 354 12392.33 116.75 54476.85 88888.00 2015-12-20 08:08:16.250 354 12392.23 116.67 54476.85 88888.00 2015-12-20 08:08:16.375 354 12392.15 116.67 54476.88 88888.00 2015-12-20 08:08:16.500 354 12392.10 116.65 54476.88 88888.00 2015-12-20 08:08:16.625 354 12392.10 116.67 54476.95 88888.00 2015-12-20 08:08:16.750 354 12392.12 116.60 54476.95 88888.00 2015-12-20 08:08:16.875 354 12392.05 116.58 54476.93 88888.00 2015-12-20 08:08:17.000 354 12391.92 116.58 54476.97 88888.00 2015-12-20 08:08:17.125 354 12391.83 116.58 54477.00 88888.00 2015-12-20 08:08:17.250 354 12391.85 116.55 54477.00 88888.00 2015-12-20 08:08:17.375 354 12391.88 116.55 54477.00 88888.00 2015-12-20 08:08:17.500 354 12391.75 116.55 54477.00 88888.00 2015-12-20 08:08:17.625 354 12391.62 116.55 54477.03 88888.00 2015-12-20 08:08:17.750 354 12391.65 116.50 54477.05 88888.00 2015-12-20 08:08:17.875 354 12391.62 116.50 54477.07 88888.00 2015-12-20 08:08:18.000 354 12391.58 116.47 54477.07 88888.00 2015-12-20 08:08:18.125 354 12391.52 116.45 54477.12 88888.00 2015-12-20 08:08:18.250 354 12391.52 116.47 54477.12 88888.00 2015-12-20 08:08:18.375 354 12391.50 116.47 54477.15 88888.00 2015-12-20 08:08:18.500 354 12391.40 116.45 54477.15 88888.00 2015-12-20 08:08:18.625 354 12391.38 116.42 54477.12 88888.00 2015-12-20 08:08:18.750 354 12391.38 116.40 54477.12 88888.00 2015-12-20 08:08:18.875 354 12391.35 116.38 54477.12 88888.00 2015-12-20 08:08:19.000 354 12391.35 116.35 54477.15 88888.00 2015-12-20 08:08:19.125 354 12391.35 116.38 54477.18 88888.00 2015-12-20 08:08:19.250 354 12391.23 116.33 54477.18 88888.00 2015-12-20 08:08:19.375 354 12391.17 116.30 54477.20 88888.00 2015-12-20 08:08:19.500 354 12391.15 116.30 54477.20 88888.00 2015-12-20 08:08:19.625 354 12391.20 116.30 54477.18 88888.00 2015-12-20 08:08:19.750 354 12391.23 116.28 54477.20 88888.00 2015-12-20 08:08:19.875 354 12391.17 116.25 54477.20 88888.00 2015-12-20 08:08:20.000 354 12391.15 116.22 54477.20 88888.00 2015-12-20 08:08:20.125 354 12391.15 116.20 54477.20 88888.00 2015-12-20 08:08:20.250 354 12391.10 116.25 54477.22 88888.00 2015-12-20 08:08:20.375 354 12391.10 116.25 54477.22 88888.00 2015-12-20 08:08:20.500 354 12391.12 116.20 54477.22 88888.00 2015-12-20 08:08:20.625 354 12391.10 116.15 54477.22 88888.00 2015-12-20 08:08:20.750 354 12391.12 116.15 54477.28 88888.00 2015-12-20 08:08:20.875 354 12391.10 116.15 54477.25 88888.00 2015-12-20 08:08:21.000 354 12391.08 116.15 54477.20 88888.00 2015-12-20 08:08:21.125 354 12391.05 116.12 54477.20 88888.00 2015-12-20 08:08:21.250 354 12391.05 116.08 54477.22 88888.00 2015-12-20 08:08:21.375 354 12391.08 116.08 54477.22 88888.00 2015-12-20 08:08:21.500 354 12391.05 116.05 54477.25 88888.00 2015-12-20 08:08:21.625 354 12391.05 116.05 54477.28 88888.00 2015-12-20 08:08:21.750 354 12391.05 116.05 54477.28 88888.00 2015-12-20 08:08:21.875 354 12391.05 116.08 54477.28 88888.00 2015-12-20 08:08:22.000 354 12391.08 116.05 54477.28 88888.00 2015-12-20 08:08:22.125 354 12391.05 116.00 54477.30 88888.00 2015-12-20 08:08:22.250 354 12391.02 115.95 54477.35 88888.00 2015-12-20 08:08:22.375 354 12391.05 115.95 54477.32 88888.00 2015-12-20 08:08:22.500 354 12391.05 115.95 54477.35 88888.00 2015-12-20 08:08:22.625 354 12391.05 115.95 54477.38 88888.00 2015-12-20 08:08:22.750 354 12391.02 115.92 54477.38 88888.00 2015-12-20 08:08:22.875 354 12390.95 115.90 54477.35 88888.00 2015-12-20 08:08:23.000 354 12390.90 115.85 54477.38 88888.00 2015-12-20 08:08:23.125 354 12390.95 115.85 54477.38 88888.00 2015-12-20 08:08:23.250 354 12390.90 115.85 54477.40 88888.00 2015-12-20 08:08:23.375 354 12390.95 115.83 54477.40 88888.00 2015-12-20 08:08:23.500 354 12390.95 115.78 54477.40 88888.00 2015-12-20 08:08:23.625 354 12390.98 115.75 54477.43 88888.00 2015-12-20 08:08:23.750 354 12390.92 115.75 54477.38 88888.00 2015-12-20 08:08:23.875 354 12390.92 115.72 54477.40 88888.00 2015-12-20 08:08:24.000 354 12390.90 115.67 54477.40 88888.00 2015-12-20 08:08:24.125 354 12390.88 115.67 54477.45 88888.00 2015-12-20 08:08:24.250 354 12390.83 115.67 54477.47 88888.00 2015-12-20 08:08:24.375 354 12390.92 115.67 54477.43 88888.00 2015-12-20 08:08:24.500 354 12390.92 115.65 54477.43 88888.00 2015-12-20 08:08:24.625 354 12390.92 115.65 54477.43 88888.00 2015-12-20 08:08:24.750 354 12390.92 115.62 54477.43 88888.00 2015-12-20 08:08:24.875 354 12390.90 115.58 54477.47 88888.00 2015-12-20 08:08:25.000 354 12390.88 115.58 54477.45 88888.00 2015-12-20 08:08:25.125 354 12390.90 115.55 54477.47 88888.00 2015-12-20 08:08:25.250 354 12390.85 115.50 54477.47 88888.00 2015-12-20 08:08:25.375 354 12390.85 115.50 54477.50 88888.00 2015-12-20 08:08:25.500 354 12390.80 115.53 54477.53 88888.00 2015-12-20 08:08:25.625 354 12390.80 115.53 54477.53 88888.00 2015-12-20 08:08:25.750 354 12390.80 115.50 54477.53 88888.00 2015-12-20 08:08:25.875 354 12390.83 115.50 54477.55 88888.00 2015-12-20 08:08:26.000 354 12390.85 115.47 54477.53 88888.00 2015-12-20 08:08:26.125 354 12390.85 115.45 54477.55 88888.00 2015-12-20 08:08:26.250 354 12390.80 115.40 54477.55 88888.00 2015-12-20 08:08:26.375 354 12390.73 115.40 54477.55 88888.00 2015-12-20 08:08:26.500 354 12390.75 115.40 54477.57 88888.00 2015-12-20 08:08:26.625 354 12390.80 115.40 54477.55 88888.00 2015-12-20 08:08:26.750 354 12390.77 115.40 54477.57 88888.00 2015-12-20 08:08:26.875 354 12390.73 115.40 54477.57 88888.00 2015-12-20 08:08:27.000 354 12390.70 115.38 54477.57 88888.00 2015-12-20 08:08:27.125 354 12390.65 115.38 54477.60 88888.00 2015-12-20 08:08:27.250 354 12390.60 115.40 54477.62 88888.00 2015-12-20 08:08:27.375 354 12390.70 115.38 54477.62 88888.00 2015-12-20 08:08:27.500 354 12390.77 115.42 54477.62 88888.00 2015-12-20 08:08:27.625 354 12390.75 115.40 54477.62 88888.00 2015-12-20 08:08:27.750 354 12390.70 115.38 54477.62 88888.00 2015-12-20 08:08:27.875 354 12390.75 115.38 54477.62 88888.00 2015-12-20 08:08:28.000 354 12390.77 115.38 54477.62 88888.00 2015-12-20 08:08:28.125 354 12390.73 115.35 54477.62 88888.00 2015-12-20 08:08:28.250 354 12390.73 115.33 54477.62 88888.00 2015-12-20 08:08:28.375 354 12390.75 115.30 54477.62 88888.00 2015-12-20 08:08:28.500 354 12390.73 115.30 54477.68 88888.00 2015-12-20 08:08:28.625 354 12390.77 115.35 54477.68 88888.00 2015-12-20 08:08:28.750 354 12390.75 115.38 54477.65 88888.00 2015-12-20 08:08:28.875 354 12390.67 115.33 54477.65 88888.00 2015-12-20 08:08:29.000 354 12390.62 115.28 54477.65 88888.00 2015-12-20 08:08:29.125 354 12390.62 115.28 54477.68 88888.00 2015-12-20 08:08:29.250 354 12390.62 115.25 54477.70 88888.00 2015-12-20 08:08:29.375 354 12390.73 115.28 54477.68 88888.00 2015-12-20 08:08:29.500 354 12390.75 115.28 54477.70 88888.00 2015-12-20 08:08:29.625 354 12390.73 115.28 54477.70 88888.00 2015-12-20 08:08:29.750 354 12390.70 115.28 54477.68 88888.00 2015-12-20 08:08:29.875 354 12390.67 115.28 54477.70 88888.00 2015-12-20 08:08:30.000 354 12390.65 115.28 54477.68 88888.00 2015-12-20 08:08:30.125 354 12390.67 115.22 54477.68 88888.00 2015-12-20 08:08:30.250 354 12390.70 115.25 54477.72 88888.00 2015-12-20 08:08:30.375 354 12390.73 115.22 54477.75 88888.00 2015-12-20 08:08:30.500 354 12390.67 115.22 54477.72 88888.00 2015-12-20 08:08:30.625 354 12390.67 115.25 54477.72 88888.00 2015-12-20 08:08:30.750 354 12390.67 115.22 54477.75 88888.00 2015-12-20 08:08:30.875 354 12390.70 115.22 54477.75 88888.00 2015-12-20 08:08:31.000 354 12390.67 115.20 54477.75 88888.00 2015-12-20 08:08:31.125 354 12390.62 115.22 54477.78 88888.00 2015-12-20 08:08:31.250 354 12390.65 115.25 54477.78 88888.00 2015-12-20 08:08:31.375 354 12390.67 115.22 54477.78 88888.00 2015-12-20 08:08:31.500 354 12390.67 115.20 54477.78 88888.00 2015-12-20 08:08:31.625 354 12390.70 115.17 54477.78 88888.00 2015-12-20 08:08:31.750 354 12390.67 115.17 54477.78 88888.00 2015-12-20 08:08:31.875 354 12390.65 115.20 54477.78 88888.00 2015-12-20 08:08:32.000 354 12390.65 115.17 54477.78 88888.00 2015-12-20 08:08:32.125 354 12390.62 115.20 54477.80 88888.00 2015-12-20 08:08:32.250 354 12390.65 115.17 54477.82 88888.00 2015-12-20 08:08:32.375 354 12390.65 115.17 54477.80 88888.00 2015-12-20 08:08:32.500 354 12390.62 115.17 54477.80 88888.00 2015-12-20 08:08:32.625 354 12390.55 115.17 54477.82 88888.00 2015-12-20 08:08:32.750 354 12390.50 115.20 54477.82 88888.00 2015-12-20 08:08:32.875 354 12390.58 115.17 54477.80 88888.00 2015-12-20 08:08:33.000 354 12390.65 115.17 54477.82 88888.00 2015-12-20 08:08:33.125 354 12390.58 115.17 54477.85 88888.00 2015-12-20 08:08:33.250 354 12390.55 115.17 54477.88 88888.00 2015-12-20 08:08:33.375 354 12390.62 115.17 54477.85 88888.00 2015-12-20 08:08:33.500 354 12390.67 115.15 54477.85 88888.00 2015-12-20 08:08:33.625 354 12390.67 115.17 54477.90 88888.00 2015-12-20 08:08:33.750 354 12390.70 115.20 54477.90 88888.00 2015-12-20 08:08:33.875 354 12390.67 115.22 54477.88 88888.00 2015-12-20 08:08:34.000 354 12390.62 115.22 54477.88 88888.00 2015-12-20 08:08:34.125 354 12390.62 115.22 54477.88 88888.00 2015-12-20 08:08:34.250 354 12390.62 115.22 54477.90 88888.00 2015-12-20 08:08:34.375 354 12390.60 115.25 54477.88 88888.00 2015-12-20 08:08:34.500 354 12390.58 115.25 54477.90 88888.00 2015-12-20 08:08:34.625 354 12390.55 115.22 54477.93 88888.00 2015-12-20 08:08:34.750 354 12390.60 115.25 54477.93 88888.00 2015-12-20 08:08:34.875 354 12390.60 115.25 54477.90 88888.00 2015-12-20 08:08:35.000 354 12390.58 115.25 54477.90 88888.00 2015-12-20 08:08:35.125 354 12390.62 115.22 54477.93 88888.00 2015-12-20 08:08:35.250 354 12390.58 115.22 54477.93 88888.00 2015-12-20 08:08:35.375 354 12390.60 115.22 54477.90 88888.00 2015-12-20 08:08:35.500 354 12390.70 115.28 54477.93 88888.00 2015-12-20 08:08:35.625 354 12390.67 115.25 54477.95 88888.00 2015-12-20 08:08:35.750 354 12390.62 115.25 54477.95 88888.00 2015-12-20 08:08:35.875 354 12390.58 115.28 54477.95 88888.00 2015-12-20 08:08:36.000 354 12390.58 115.25 54477.95 88888.00 2015-12-20 08:08:36.125 354 12390.55 115.25 54477.93 88888.00 2015-12-20 08:08:36.250 354 12390.52 115.28 54477.95 88888.00 2015-12-20 08:08:36.375 354 12390.50 115.28 54477.95 88888.00 2015-12-20 08:08:36.500 354 12390.62 115.28 54477.97 88888.00 2015-12-20 08:08:36.625 354 12390.65 115.30 54477.97 88888.00 2015-12-20 08:08:36.750 354 12390.65 115.28 54477.97 88888.00 2015-12-20 08:08:36.875 354 12390.67 115.28 54477.95 88888.00 2015-12-20 08:08:37.000 354 12390.73 115.28 54477.95 88888.00 2015-12-20 08:08:37.125 354 12390.67 115.30 54477.95 88888.00 2015-12-20 08:08:37.250 354 12390.62 115.28 54477.97 88888.00 2015-12-20 08:08:37.375 354 12390.67 115.30 54478.00 88888.00 2015-12-20 08:08:37.500 354 12390.83 115.30 54478.03 88888.00 2015-12-20 08:08:37.625 354 12390.88 115.28 54478.00 88888.00 2015-12-20 08:08:37.750 354 12390.80 115.25 54477.95 88888.00 2015-12-20 08:08:37.875 354 12390.80 115.28 54477.97 88888.00 2015-12-20 08:08:38.000 354 12390.73 115.25 54477.97 88888.00 2015-12-20 08:08:38.125 354 12390.70 115.25 54478.00 88888.00 2015-12-20 08:08:38.250 354 12390.73 115.25 54478.05 88888.00 2015-12-20 08:08:38.375 354 12390.75 115.22 54478.03 88888.00 2015-12-20 08:08:38.500 354 12390.80 115.22 54478.03 88888.00 2015-12-20 08:08:38.625 354 12390.75 115.20 54478.05 88888.00 2015-12-20 08:08:38.750 354 12390.70 115.20 54478.05 88888.00 2015-12-20 08:08:38.875 354 12390.73 115.20 54478.03 88888.00 2015-12-20 08:08:39.000 354 12390.75 115.20 54478.05 88888.00 2015-12-20 08:08:39.125 354 12390.75 115.17 54478.07 88888.00 2015-12-20 08:08:39.250 354 12390.75 115.12 54478.07 88888.00 2015-12-20 08:08:39.375 354 12390.80 115.12 54478.07 88888.00 2015-12-20 08:08:39.500 354 12390.80 115.15 54478.12 88888.00 2015-12-20 08:08:39.625 354 12390.75 115.10 54478.12 88888.00 2015-12-20 08:08:39.750 354 12390.75 115.08 54478.12 88888.00 2015-12-20 08:08:39.875 354 12390.73 115.08 54478.10 88888.00 2015-12-20 08:08:40.000 354 12390.73 115.05 54478.12 88888.00 2015-12-20 08:08:40.125 354 12390.75 115.03 54478.12 88888.00 2015-12-20 08:08:40.250 354 12390.70 114.97 54478.15 88888.00 2015-12-20 08:08:40.375 354 12390.73 114.95 54478.15 88888.00 2015-12-20 08:08:40.500 354 12390.77 114.95 54478.18 88888.00 2015-12-20 08:08:40.625 354 12390.75 114.97 54478.18 88888.00 2015-12-20 08:08:40.750 354 12390.75 114.95 54478.18 88888.00 2015-12-20 08:08:40.875 354 12390.83 114.92 54478.15 88888.00 2015-12-20 08:08:41.000 354 12390.85 114.92 54478.15 88888.00 2015-12-20 08:08:41.125 354 12390.85 114.92 54478.20 88888.00 2015-12-20 08:08:41.250 354 12390.80 114.92 54478.22 88888.00 2015-12-20 08:08:41.375 354 12390.80 114.95 54478.25 88888.00 2015-12-20 08:08:41.500 354 12390.80 114.90 54478.22 88888.00 2015-12-20 08:08:41.625 354 12390.83 114.83 54478.20 88888.00 2015-12-20 08:08:41.750 354 12390.88 114.85 54478.22 88888.00 2015-12-20 08:08:41.875 354 12390.95 114.88 54478.22 88888.00 2015-12-20 08:08:42.000 354 12390.95 114.83 54478.25 88888.00 2015-12-20 08:08:42.125 354 12390.98 114.83 54478.25 88888.00 2015-12-20 08:08:42.250 354 12391.00 114.80 54478.25 88888.00 2015-12-20 08:08:42.375 354 12390.92 114.80 54478.25 88888.00 2015-12-20 08:08:42.500 354 12390.90 114.80 54478.30 88888.00 2015-12-20 08:08:42.625 354 12390.88 114.83 54478.30 88888.00 2015-12-20 08:08:42.750 354 12390.88 114.83 54478.25 88888.00 2015-12-20 08:08:42.875 354 12390.92 114.80 54478.25 88888.00 2015-12-20 08:08:43.000 354 12391.00 114.78 54478.28 88888.00 2015-12-20 08:08:43.125 354 12391.05 114.78 54478.28 88888.00 2015-12-20 08:08:43.250 354 12391.02 114.75 54478.32 88888.00 2015-12-20 08:08:43.375 354 12391.08 114.72 54478.30 88888.00 2015-12-20 08:08:43.500 354 12391.10 114.75 54478.30 88888.00 2015-12-20 08:08:43.625 354 12391.05 114.75 54478.32 88888.00 2015-12-20 08:08:43.750 354 12391.02 114.72 54478.32 88888.00 2015-12-20 08:08:43.875 354 12391.08 114.72 54478.35 88888.00 2015-12-20 08:08:44.000 354 12391.08 114.75 54478.32 88888.00 2015-12-20 08:08:44.125 354 12391.08 114.75 54478.32 88888.00 2015-12-20 08:08:44.250 354 12391.02 114.72 54478.35 88888.00 2015-12-20 08:08:44.375 354 12391.10 114.72 54478.35 88888.00 2015-12-20 08:08:44.500 354 12391.17 114.72 54478.35 88888.00 2015-12-20 08:08:44.625 354 12391.27 114.78 54478.40 88888.00 2015-12-20 08:08:44.750 354 12391.27 114.80 54478.38 88888.00 2015-12-20 08:08:44.875 354 12391.25 114.78 54478.40 88888.00 2015-12-20 08:08:45.000 354 12391.33 114.78 54478.40 88888.00 2015-12-20 08:08:45.125 354 12391.35 114.75 54478.43 88888.00 2015-12-20 08:08:45.250 354 12391.30 114.75 54478.40 88888.00 2015-12-20 08:08:45.375 354 12391.30 114.78 54478.40 88888.00 2015-12-20 08:08:45.500 354 12391.35 114.78 54478.43 88888.00 2015-12-20 08:08:45.625 354 12391.42 114.78 54478.45 88888.00 2015-12-20 08:08:45.750 354 12391.40 114.75 54478.43 88888.00 2015-12-20 08:08:45.875 354 12391.38 114.72 54478.45 88888.00 2015-12-20 08:08:46.000 354 12391.42 114.72 54478.43 88888.00 2015-12-20 08:08:46.125 354 12391.48 114.78 54478.47 88888.00 2015-12-20 08:08:46.250 354 12391.48 114.78 54478.47 88888.00 2015-12-20 08:08:46.375 354 12391.55 114.80 54478.47 88888.00 2015-12-20 08:08:46.500 354 12391.52 114.80 54478.47 88888.00 2015-12-20 08:08:46.625 354 12391.50 114.80 54478.47 88888.00 2015-12-20 08:08:46.750 354 12391.58 114.78 54478.47 88888.00 2015-12-20 08:08:46.875 354 12391.62 114.78 54478.47 88888.00 2015-12-20 08:08:47.000 354 12391.60 114.75 54478.43 88888.00 2015-12-20 08:08:47.125 354 12391.62 114.75 54478.45 88888.00 2015-12-20 08:08:47.250 354 12391.73 114.75 54478.50 88888.00 2015-12-20 08:08:47.375 354 12391.80 114.78 54478.50 88888.00 2015-12-20 08:08:47.500 354 12391.85 114.85 54478.50 88888.00 2015-12-20 08:08:47.625 354 12391.83 114.80 54478.50 88888.00 2015-12-20 08:08:47.750 354 12391.83 114.80 54478.50 88888.00 2015-12-20 08:08:47.875 354 12391.77 114.85 54478.53 88888.00 2015-12-20 08:08:48.000 354 12391.75 114.85 54478.50 88888.00 2015-12-20 08:08:48.125 354 12391.80 114.88 54478.50 88888.00 2015-12-20 08:08:48.250 354 12391.85 114.85 54478.53 88888.00 2015-12-20 08:08:48.375 354 12391.95 114.90 54478.55 88888.00 2015-12-20 08:08:48.500 354 12391.90 114.90 54478.55 88888.00 2015-12-20 08:08:48.625 354 12391.95 114.88 54478.53 88888.00 2015-12-20 08:08:48.750 354 12392.05 114.80 54478.55 88888.00 2015-12-20 08:08:48.875 354 12392.08 114.88 54478.55 88888.00 2015-12-20 08:08:49.000 354 12392.08 114.92 54478.55 88888.00 2015-12-20 08:08:49.125 354 12392.10 114.95 54478.57 88888.00 2015-12-20 08:08:49.250 354 12392.10 114.95 54478.60 88888.00 2015-12-20 08:08:49.375 354 12392.15 114.95 54478.60 88888.00 2015-12-20 08:08:49.500 354 12392.17 114.92 54478.60 88888.00 2015-12-20 08:08:49.625 354 12392.27 114.95 54478.60 88888.00 2015-12-20 08:08:49.750 354 12392.35 114.97 54478.60 88888.00 2015-12-20 08:08:49.875 354 12392.27 115.00 54478.60 88888.00 2015-12-20 08:08:50.000 354 12392.23 114.97 54478.60 88888.00 2015-12-20 08:08:50.125 354 12392.27 115.00 54478.65 88888.00 2015-12-20 08:08:50.250 354 12392.42 114.97 54478.68 88888.00 2015-12-20 08:08:50.375 354 12392.50 115.05 54478.68 88888.00 2015-12-20 08:08:50.500 354 12392.50 115.05 54478.65 88888.00 2015-12-20 08:08:50.625 354 12392.50 114.97 54478.65 88888.00 2015-12-20 08:08:50.750 354 12392.52 115.03 54478.65 88888.00 2015-12-20 08:08:50.875 354 12392.52 115.05 54478.65 88888.00 2015-12-20 08:08:51.000 354 12392.60 115.05 54478.68 88888.00 2015-12-20 08:08:51.125 354 12392.60 115.10 54478.70 88888.00 2015-12-20 08:08:51.250 354 12392.62 115.10 54478.70 88888.00 2015-12-20 08:08:51.375 354 12392.65 115.10 54478.68 88888.00 2015-12-20 08:08:51.500 354 12392.70 115.10 54478.70 88888.00 2015-12-20 08:08:51.625 354 12392.70 115.10 54478.70 88888.00 2015-12-20 08:08:51.750 354 12392.75 115.12 54478.70 88888.00 2015-12-20 08:08:51.875 354 12392.77 115.12 54478.72 88888.00 2015-12-20 08:08:52.000 354 12392.80 115.12 54478.72 88888.00 2015-12-20 08:08:52.125 354 12392.80 115.15 54478.75 88888.00 2015-12-20 08:08:52.250 354 12392.83 115.15 54478.75 88888.00 2015-12-20 08:08:52.375 354 12392.88 115.15 54478.72 88888.00 2015-12-20 08:08:52.500 354 12392.88 115.17 54478.72 88888.00 2015-12-20 08:08:52.625 354 12392.83 115.20 54478.75 88888.00 2015-12-20 08:08:52.750 354 12392.90 115.15 54478.75 88888.00 2015-12-20 08:08:52.875 354 12393.00 115.17 54478.75 88888.00 2015-12-20 08:08:53.000 354 12393.02 115.20 54478.78 88888.00 2015-12-20 08:08:53.125 354 12393.02 115.17 54478.80 88888.00 2015-12-20 08:08:53.250 354 12393.08 115.17 54478.80 88888.00 2015-12-20 08:08:53.375 354 12393.08 115.17 54478.78 88888.00 2015-12-20 08:08:53.500 354 12393.08 115.20 54478.80 88888.00 2015-12-20 08:08:53.625 354 12393.12 115.15 54478.78 88888.00 2015-12-20 08:08:53.750 354 12393.23 115.17 54478.82 88888.00 2015-12-20 08:08:53.875 354 12393.17 115.20 54478.85 88888.00 2015-12-20 08:08:54.000 354 12393.25 115.17 54478.85 88888.00 2015-12-20 08:08:54.125 354 12393.30 115.17 54478.85 88888.00 2015-12-20 08:08:54.250 354 12393.27 115.17 54478.85 88888.00 2015-12-20 08:08:54.375 354 12393.30 115.22 54478.90 88888.00 2015-12-20 08:08:54.500 354 12393.33 115.25 54478.90 88888.00 2015-12-20 08:08:54.625 354 12393.33 115.20 54478.88 88888.00 2015-12-20 08:08:54.750 354 12393.38 115.20 54478.85 88888.00 2015-12-20 08:08:54.875 354 12393.42 115.22 54478.85 88888.00 2015-12-20 08:08:55.000 354 12393.48 115.22 54478.88 88888.00 2015-12-20 08:08:55.125 354 12393.50 115.22 54478.85 88888.00 2015-12-20 08:08:55.250 354 12393.52 115.22 54478.90 88888.00 2015-12-20 08:08:55.375 354 12393.55 115.25 54478.93 88888.00 2015-12-20 08:08:55.500 354 12393.52 115.25 54478.93 88888.00 2015-12-20 08:08:55.625 354 12393.58 115.25 54478.93 88888.00 2015-12-20 08:08:55.750 354 12393.58 115.28 54478.93 88888.00 2015-12-20 08:08:55.875 354 12393.62 115.28 54478.95 88888.00 2015-12-20 08:08:56.000 354 12393.73 115.25 54478.95 88888.00 2015-12-20 08:08:56.125 354 12393.75 115.25 54478.97 88888.00 2015-12-20 08:08:56.250 354 12393.73 115.22 54478.97 88888.00 2015-12-20 08:08:56.375 354 12393.75 115.22 54478.97 88888.00 2015-12-20 08:08:56.500 354 12393.83 115.22 54478.97 88888.00 2015-12-20 08:08:56.625 354 12393.88 115.22 54479.03 88888.00 2015-12-20 08:08:56.750 354 12393.85 115.20 54479.03 88888.00 2015-12-20 08:08:56.875 354 12393.85 115.22 54479.03 88888.00 2015-12-20 08:08:57.000 354 12393.85 115.20 54479.05 88888.00 2015-12-20 08:08:57.125 354 12393.83 115.20 54479.07 88888.00 2015-12-20 08:08:57.250 354 12393.85 115.20 54479.07 88888.00 2015-12-20 08:08:57.375 354 12393.95 115.20 54479.10 88888.00 2015-12-20 08:08:57.500 354 12393.98 115.20 54479.12 88888.00 2015-12-20 08:08:57.625 354 12394.05 115.20 54479.10 88888.00 2015-12-20 08:08:57.750 354 12394.08 115.20 54479.10 88888.00 2015-12-20 08:08:57.875 354 12394.08 115.20 54479.10 88888.00 2015-12-20 08:08:58.000 354 12394.12 115.17 54479.10 88888.00 2015-12-20 08:08:58.125 354 12394.15 115.12 54479.12 88888.00 2015-12-20 08:08:58.250 354 12394.15 115.10 54479.15 88888.00 2015-12-20 08:08:58.375 354 12394.20 115.12 54479.15 88888.00 2015-12-20 08:08:58.500 354 12394.27 115.10 54479.18 88888.00 2015-12-20 08:08:58.625 354 12394.33 115.10 54479.18 88888.00 2015-12-20 08:08:58.750 354 12394.38 115.08 54479.20 88888.00 2015-12-20 08:08:58.875 354 12394.40 115.03 54479.20 88888.00 2015-12-20 08:08:59.000 354 12394.42 115.03 54479.18 88888.00 2015-12-20 08:08:59.125 354 12394.50 115.05 54479.20 88888.00 2015-12-20 08:08:59.250 354 12394.55 115.03 54479.18 88888.00 2015-12-20 08:08:59.375 354 12394.62 114.97 54479.18 88888.00 2015-12-20 08:08:59.500 354 12394.65 114.97 54479.20 88888.00 2015-12-20 08:08:59.625 354 12394.65 114.97 54479.20 88888.00 2015-12-20 08:08:59.750 354 12394.67 114.95 54479.22 88888.00 2015-12-20 08:08:59.875 354 12394.70 114.90 54479.22 88888.00 2015-12-20 08:09:00.000 354 12394.77 114.90 54479.22 88888.00 2015-12-20 08:09:00.125 354 12394.80 114.92 54479.25 88888.00 2015-12-20 08:09:00.250 354 12394.75 114.85 54479.25 88888.00 2015-12-20 08:09:00.375 354 12394.83 114.80 54479.25 88888.00 2015-12-20 08:09:00.500 354 12394.95 114.80 54479.28 88888.00 2015-12-20 08:09:00.625 354 12395.00 114.78 54479.30 88888.00 2015-12-20 08:09:00.750 354 12395.05 114.75 54479.30 88888.00 2015-12-20 08:09:00.875 354 12395.10 114.72 54479.30 88888.00 2015-12-20 08:09:01.000 354 12395.12 114.70 54479.30 88888.00 2015-12-20 08:09:01.125 354 12395.17 114.70 54479.32 88888.00 2015-12-20 08:09:01.250 354 12395.17 114.65 54479.35 88888.00 2015-12-20 08:09:01.375 354 12395.23 114.65 54479.32 88888.00 2015-12-20 08:09:01.500 354 12395.25 114.62 54479.35 88888.00 2015-12-20 08:09:01.625 354 12395.33 114.62 54479.35 88888.00 2015-12-20 08:09:01.750 354 12395.42 114.58 54479.35 88888.00 2015-12-20 08:09:01.875 354 12395.40 114.58 54479.35 88888.00 2015-12-20 08:09:02.000 354 12395.45 114.58 54479.40 88888.00 2015-12-20 08:09:02.125 354 12395.52 114.53 54479.40 88888.00 2015-12-20 08:09:02.250 354 12395.55 114.47 54479.40 88888.00 2015-12-20 08:09:02.375 354 12395.60 114.47 54479.43 88888.00 2015-12-20 08:09:02.500 354 12395.58 114.45 54479.43 88888.00 2015-12-20 08:09:02.625 354 12395.60 114.42 54479.45 88888.00 2015-12-20 08:09:02.750 354 12395.70 114.42 54479.45 88888.00 2015-12-20 08:09:02.875 354 12395.80 114.45 54479.47 88888.00 2015-12-20 08:09:03.000 354 12395.83 114.40 54479.47 88888.00 2015-12-20 08:09:03.125 354 12395.83 114.33 54479.53 88888.00 2015-12-20 08:09:03.250 354 12395.77 114.28 54479.53 88888.00 2015-12-20 08:09:03.375 354 12395.77 114.28 54479.53 88888.00 2015-12-20 08:09:03.500 354 12395.77 114.25 54479.55 88888.00 2015-12-20 08:09:03.625 354 12395.88 114.25 54479.53 88888.00 2015-12-20 08:09:03.750 354 12395.95 114.20 54479.55 88888.00 2015-12-20 08:09:03.875 354 12395.98 114.17 54479.57 88888.00 2015-12-20 08:09:04.000 354 12396.02 114.17 54479.60 88888.00 2015-12-20 08:09:04.125 354 12396.05 114.12 54479.60 88888.00 2015-12-20 08:09:04.250 354 12396.05 114.10 54479.62 88888.00 2015-12-20 08:09:04.375 354 12396.10 114.10 54479.60 88888.00 2015-12-20 08:09:04.500 354 12396.10 114.05 54479.62 88888.00 2015-12-20 08:09:04.625 354 12396.15 114.03 54479.65 88888.00 2015-12-20 08:09:04.750 354 12396.17 114.03 54479.65 88888.00 2015-12-20 08:09:04.875 354 12396.20 114.03 54479.65 88888.00 2015-12-20 08:09:05.000 354 12396.17 113.97 54479.68 88888.00 2015-12-20 08:09:05.125 354 12396.25 113.95 54479.70 88888.00 2015-12-20 08:09:05.250 354 12396.30 113.90 54479.75 88888.00 2015-12-20 08:09:05.375 354 12396.45 113.90 54479.75 88888.00 2015-12-20 08:09:05.500 354 12396.45 113.90 54479.75 88888.00 2015-12-20 08:09:05.625 354 12396.48 113.92 54479.78 88888.00 2015-12-20 08:09:05.750 354 12396.52 113.90 54479.78 88888.00 2015-12-20 08:09:05.875 354 12396.58 113.85 54479.82 88888.00 2015-12-20 08:09:06.000 354 12396.58 113.80 54479.85 88888.00 2015-12-20 08:09:06.125 354 12396.58 113.80 54479.88 88888.00 2015-12-20 08:09:06.250 354 12396.52 113.75 54479.88 88888.00 2015-12-20 08:09:06.375 354 12396.55 113.75 54479.88 88888.00 2015-12-20 08:09:06.500 354 12396.55 113.75 54479.93 88888.00 2015-12-20 08:09:06.625 354 12396.62 113.72 54479.93 88888.00 2015-12-20 08:09:06.750 354 12396.65 113.70 54479.90 88888.00 2015-12-20 08:09:06.875 354 12396.60 113.67 54479.93 88888.00 2015-12-20 08:09:07.000 354 12396.62 113.65 54479.93 88888.00 2015-12-20 08:09:07.125 354 12396.67 113.67 54479.95 88888.00 2015-12-20 08:09:07.250 354 12396.73 113.62 54479.97 88888.00 2015-12-20 08:09:07.375 354 12396.80 113.65 54479.97 88888.00 2015-12-20 08:09:07.500 354 12396.80 113.65 54479.97 88888.00 2015-12-20 08:09:07.625 354 12396.80 113.65 54480.00 88888.00 2015-12-20 08:09:07.750 354 12396.83 113.60 54480.05 88888.00 2015-12-20 08:09:07.875 354 12396.85 113.58 54480.03 88888.00 2015-12-20 08:09:08.000 354 12396.88 113.53 54480.05 88888.00 2015-12-20 08:09:08.125 354 12396.85 113.55 54480.07 88888.00 2015-12-20 08:09:08.250 354 12396.85 113.60 54480.10 88888.00 2015-12-20 08:09:08.375 354 12396.90 113.55 54480.07 88888.00 2015-12-20 08:09:08.500 354 12396.85 113.53 54480.10 88888.00 2015-12-20 08:09:08.625 354 12396.90 113.50 54480.12 88888.00 2015-12-20 08:09:08.750 354 12396.95 113.50 54480.12 88888.00 2015-12-20 08:09:08.875 354 12396.95 113.47 54480.12 88888.00 2015-12-20 08:09:09.000 354 12396.92 113.42 54480.15 88888.00 2015-12-20 08:09:09.125 354 12396.90 113.42 54480.18 88888.00 2015-12-20 08:09:09.250 354 12396.83 113.40 54480.20 88888.00 2015-12-20 08:09:09.375 354 12396.85 113.40 54480.20 88888.00 2015-12-20 08:09:09.500 354 12396.88 113.40 54480.20 88888.00 2015-12-20 08:09:09.625 354 12396.90 113.42 54480.25 88888.00 2015-12-20 08:09:09.750 354 12396.85 113.40 54480.30 88888.00 2015-12-20 08:09:09.875 354 12396.80 113.38 54480.30 88888.00 2015-12-20 08:09:10.000 354 12396.80 113.35 54480.30 88888.00 2015-12-20 08:09:10.125 354 12396.80 113.35 54480.35 88888.00 2015-12-20 08:09:10.250 354 12396.83 113.30 54480.38 88888.00 2015-12-20 08:09:10.375 354 12396.88 113.28 54480.38 88888.00 2015-12-20 08:09:10.500 354 12396.90 113.25 54480.40 88888.00 2015-12-20 08:09:10.625 354 12396.90 113.25 54480.40 88888.00 2015-12-20 08:09:10.750 354 12396.85 113.22 54480.43 88888.00 2015-12-20 08:09:10.875 354 12396.83 113.20 54480.45 88888.00 2015-12-20 08:09:11.000 354 12396.80 113.15 54480.47 88888.00 2015-12-20 08:09:11.125 354 12396.77 113.17 54480.53 88888.00 2015-12-20 08:09:11.250 354 12396.67 113.17 54480.53 88888.00 2015-12-20 08:09:11.375 354 12396.75 113.17 54480.53 88888.00 2015-12-20 08:09:11.500 354 12396.80 113.17 54480.57 88888.00 2015-12-20 08:09:11.625 354 12396.80 113.12 54480.60 88888.00 2015-12-20 08:09:11.750 354 12396.73 113.12 54480.62 88888.00 2015-12-20 08:09:11.875 354 12396.67 113.10 54480.68 88888.00 2015-12-20 08:09:12.000 354 12396.58 113.08 54480.68 88888.00 2015-12-20 08:09:12.125 354 12396.58 113.05 54480.68 88888.00 2015-12-20 08:09:12.250 354 12396.50 113.00 54480.70 88888.00 2015-12-20 08:09:12.375 354 12396.52 113.00 54480.72 88888.00 2015-12-20 08:09:12.500 354 12396.50 112.95 54480.75 88888.00 2015-12-20 08:09:12.625 354 12396.50 112.95 54480.80 88888.00 2015-12-20 08:09:12.750 354 12396.48 112.97 54480.80 88888.00 2015-12-20 08:09:12.875 354 12396.45 112.95 54480.82 88888.00 2015-12-20 08:09:13.000 354 12396.45 112.95 54480.82 88888.00 2015-12-20 08:09:13.125 354 12396.38 112.92 54480.85 88888.00 2015-12-20 08:09:13.250 354 12396.27 112.90 54480.88 88888.00 2015-12-20 08:09:13.375 354 12396.27 112.88 54480.90 88888.00 2015-12-20 08:09:13.500 354 12396.23 112.88 54480.90 88888.00 2015-12-20 08:09:13.625 354 12396.15 112.92 54480.95 88888.00 2015-12-20 08:09:13.750 354 12396.17 112.90 54480.97 88888.00 2015-12-20 08:09:13.875 354 12396.15 112.83 54480.95 88888.00 2015-12-20 08:09:14.000 354 12396.12 112.78 54480.95 88888.00 2015-12-20 08:09:14.125 354 12396.08 112.80 54481.03 88888.00 2015-12-20 08:09:14.250 354 12396.00 112.75 54481.05 88888.00 2015-12-20 08:09:14.375 354 12396.05 112.78 54481.07 88888.00 2015-12-20 08:09:14.500 354 12396.00 112.80 54481.10 88888.00 2015-12-20 08:09:14.625 354 12395.95 112.75 54481.12 88888.00 2015-12-20 08:09:14.750 354 12395.95 112.75 54481.12 88888.00 2015-12-20 08:09:14.875 354 12395.92 112.72 54481.12 88888.00 2015-12-20 08:09:15.000 354 12395.92 112.72 54481.15 88888.00 2015-12-20 08:09:15.125 354 12395.83 112.78 54481.22 88888.00 2015-12-20 08:09:15.250 354 12395.80 112.75 54481.22 88888.00 2015-12-20 08:09:15.375 354 12395.80 112.72 54481.28 88888.00 2015-12-20 08:09:15.500 354 12395.80 112.70 54481.30 88888.00 2015-12-20 08:09:15.625 354 12395.75 112.67 54481.30 88888.00 2015-12-20 08:09:15.750 354 12395.70 112.65 54481.32 88888.00 2015-12-20 08:09:15.875 354 12395.65 112.65 54481.38 88888.00 2015-12-20 08:09:16.000 354 12395.62 112.65 54481.35 88888.00 2015-12-20 08:09:16.125 354 12395.60 112.65 54481.40 88888.00 2015-12-20 08:09:16.250 354 12395.60 112.62 54481.43 88888.00 2015-12-20 08:09:16.375 354 12395.58 112.60 54481.45 88888.00 2015-12-20 08:09:16.500 354 12395.60 112.55 54481.50 88888.00 2015-12-20 08:09:16.625 354 12395.55 112.55 54481.50 88888.00 2015-12-20 08:09:16.750 354 12395.52 112.55 54481.53 88888.00 2015-12-20 08:09:16.875 354 12395.52 112.55 54481.55 88888.00 2015-12-20 08:09:17.000 354 12395.52 112.50 54481.57 88888.00 2015-12-20 08:09:17.125 354 12395.58 112.50 54481.62 88888.00 2015-12-20 08:09:17.250 354 12395.42 112.45 54481.62 88888.00 2015-12-20 08:09:17.375 354 12395.33 112.47 54481.62 88888.00 2015-12-20 08:09:17.500 354 12395.35 112.47 54481.65 88888.00 2015-12-20 08:09:17.625 354 12395.33 112.40 54481.68 88888.00 2015-12-20 08:09:17.750 354 12395.30 112.35 54481.68 88888.00 2015-12-20 08:09:17.875 354 12395.25 112.35 54481.70 88888.00 2015-12-20 08:09:18.000 354 12395.25 112.35 54481.75 88888.00 2015-12-20 08:09:18.125 354 12395.25 112.35 54481.75 88888.00 2015-12-20 08:09:18.250 354 12395.20 112.30 54481.78 88888.00 2015-12-20 08:09:18.375 354 12395.17 112.33 54481.80 88888.00 2015-12-20 08:09:18.500 354 12395.10 112.33 54481.82 88888.00 2015-12-20 08:09:18.625 354 12395.08 112.33 54481.85 88888.00 2015-12-20 08:09:18.750 354 12395.05 112.25 54481.88 88888.00 2015-12-20 08:09:18.875 354 12395.00 112.22 54481.93 88888.00 2015-12-20 08:09:19.000 354 12395.05 112.25 54481.97 88888.00 2015-12-20 08:09:19.125 354 12395.08 112.25 54481.97 88888.00 2015-12-20 08:09:19.250 354 12395.00 112.22 54481.97 88888.00 2015-12-20 08:09:19.375 354 12394.98 112.20 54481.95 88888.00 2015-12-20 08:09:19.500 354 12395.00 112.17 54482.00 88888.00 2015-12-20 08:09:19.625 354 12394.92 112.20 54482.03 88888.00 2015-12-20 08:09:19.750 354 12394.85 112.20 54482.03 88888.00 2015-12-20 08:09:19.875 354 12394.85 112.20 54482.10 88888.00 2015-12-20 08:09:20.000 354 12394.88 112.20 54482.07 88888.00 2015-12-20 08:09:20.125 354 12394.88 112.15 54482.12 88888.00 2015-12-20 08:09:20.250 354 12394.85 112.17 54482.15 88888.00 2015-12-20 08:09:20.375 354 12394.83 112.17 54482.15 88888.00 2015-12-20 08:09:20.500 354 12394.83 112.15 54482.22 88888.00 2015-12-20 08:09:20.625 354 12394.77 112.15 54482.25 88888.00 2015-12-20 08:09:20.750 354 12394.75 112.15 54482.25 88888.00 2015-12-20 08:09:20.875 354 12394.70 112.12 54482.25 88888.00 2015-12-20 08:09:21.000 354 12394.73 112.15 54482.25 88888.00 2015-12-20 08:09:21.125 354 12394.67 112.17 54482.30 88888.00 2015-12-20 08:09:21.250 354 12394.70 112.17 54482.35 88888.00 2015-12-20 08:09:21.375 354 12394.77 112.20 54482.35 88888.00 2015-12-20 08:09:21.500 354 12394.73 112.17 54482.35 88888.00 2015-12-20 08:09:21.625 354 12394.73 112.17 54482.38 88888.00 2015-12-20 08:09:21.750 354 12394.70 112.20 54482.38 88888.00 2015-12-20 08:09:21.875 354 12394.70 112.20 54482.40 88888.00 2015-12-20 08:09:22.000 354 12394.70 112.17 54482.40 88888.00 2015-12-20 08:09:22.125 354 12394.75 112.17 54482.45 88888.00 2015-12-20 08:09:22.250 354 12394.75 112.17 54482.45 88888.00 2015-12-20 08:09:22.375 354 12394.73 112.15 54482.47 88888.00 2015-12-20 08:09:22.500 354 12394.62 112.20 54482.53 88888.00 2015-12-20 08:09:22.625 354 12394.58 112.20 54482.53 88888.00 2015-12-20 08:09:22.750 354 12394.58 112.20 54482.55 88888.00 2015-12-20 08:09:22.875 354 12394.60 112.17 54482.55 88888.00 2015-12-20 08:09:23.000 354 12394.55 112.17 54482.55 88888.00 2015-12-20 08:09:23.125 354 12394.55 112.22 54482.60 88888.00 2015-12-20 08:09:23.250 354 12394.55 112.20 54482.60 88888.00 2015-12-20 08:09:23.375 354 12394.60 112.20 54482.62 88888.00 2015-12-20 08:09:23.500 354 12394.58 112.17 54482.68 88888.00 2015-12-20 08:09:23.625 354 12394.55 112.20 54482.70 88888.00 2015-12-20 08:09:23.750 354 12394.55 112.20 54482.72 88888.00 2015-12-20 08:09:23.875 354 12394.52 112.17 54482.72 88888.00 2015-12-20 08:09:24.000 354 12394.50 112.17 54482.72 88888.00 2015-12-20 08:09:24.125 354 12394.45 112.17 54482.72 88888.00 2015-12-20 08:09:24.250 354 12394.40 112.17 54482.72 88888.00 2015-12-20 08:09:24.375 354 12394.42 112.12 54482.72 88888.00 2015-12-20 08:09:24.500 354 12394.48 112.12 54482.78 88888.00 2015-12-20 08:09:24.625 354 12394.45 112.15 54482.80 88888.00 2015-12-20 08:09:24.750 354 12394.42 112.15 54482.82 88888.00 2015-12-20 08:09:24.875 354 12394.42 112.12 54482.85 88888.00 2015-12-20 08:09:25.000 354 12394.42 112.15 54482.88 88888.00 2015-12-20 08:09:25.125 354 12394.40 112.15 54482.88 88888.00 2015-12-20 08:09:25.250 354 12394.40 112.12 54482.93 88888.00 2015-12-20 08:09:25.375 354 12394.40 112.10 54482.93 88888.00 2015-12-20 08:09:25.500 354 12394.35 112.08 54482.95 88888.00 2015-12-20 08:09:25.625 354 12394.38 112.05 54482.95 88888.00 2015-12-20 08:09:25.750 354 12394.40 112.05 54482.97 88888.00 2015-12-20 08:09:25.875 354 12394.48 112.03 54483.00 88888.00 2015-12-20 08:09:26.000 354 12394.45 112.00 54483.05 88888.00 2015-12-20 08:09:26.125 354 12394.38 112.00 54483.10 88888.00 2015-12-20 08:09:26.250 354 12394.30 111.97 54483.10 88888.00 2015-12-20 08:09:26.375 354 12394.33 111.97 54483.12 88888.00 2015-12-20 08:09:26.500 354 12394.33 112.00 54483.15 88888.00 2015-12-20 08:09:26.625 354 12394.30 111.97 54483.12 88888.00 2015-12-20 08:09:26.750 354 12394.33 111.92 54483.15 88888.00 2015-12-20 08:09:26.875 354 12394.35 111.95 54483.18 88888.00 2015-12-20 08:09:27.000 354 12394.35 111.92 54483.18 88888.00 2015-12-20 08:09:27.125 354 12394.27 111.92 54483.20 88888.00 2015-12-20 08:09:27.250 354 12394.17 111.88 54483.25 88888.00 2015-12-20 08:09:27.375 354 12394.17 111.88 54483.28 88888.00 2015-12-20 08:09:27.500 354 12394.17 111.88 54483.28 88888.00 2015-12-20 08:09:27.625 354 12394.17 111.83 54483.30 88888.00 2015-12-20 08:09:27.750 354 12394.17 111.85 54483.32 88888.00 2015-12-20 08:09:27.875 354 12394.17 111.88 54483.32 88888.00 2015-12-20 08:09:28.000 354 12394.17 111.85 54483.35 88888.00 2015-12-20 08:09:28.125 354 12394.20 111.80 54483.35 88888.00 2015-12-20 08:09:28.250 354 12394.17 111.75 54483.40 88888.00 2015-12-20 08:09:28.375 354 12394.27 111.78 54483.40 88888.00 2015-12-20 08:09:28.500 354 12394.30 111.78 54483.43 88888.00 2015-12-20 08:09:28.625 354 12394.23 111.75 54483.47 88888.00 2015-12-20 08:09:28.750 354 12394.15 111.78 54483.47 88888.00 2015-12-20 08:09:28.875 354 12394.12 111.78 54483.50 88888.00 2015-12-20 08:09:29.000 354 12394.20 111.70 54483.50 88888.00 2015-12-20 08:09:29.125 354 12394.15 111.62 54483.53 88888.00 2015-12-20 08:09:29.250 354 12394.12 111.65 54483.57 88888.00 2015-12-20 08:09:29.375 354 12394.10 111.67 54483.60 88888.00 2015-12-20 08:09:29.500 354 12394.10 111.65 54483.60 88888.00 2015-12-20 08:09:29.625 354 12394.12 111.62 54483.62 88888.00 2015-12-20 08:09:29.750 354 12394.17 111.62 54483.62 88888.00 2015-12-20 08:09:29.875 354 12394.17 111.60 54483.65 88888.00 2015-12-20 08:09:30.000 354 12394.15 111.58 54483.65 88888.00 2015-12-20 08:09:30.125 354 12394.20 111.58 54483.70 88888.00 2015-12-20 08:09:30.250 354 12394.15 111.55 54483.72 88888.00 2015-12-20 08:09:30.375 354 12394.15 111.53 54483.72 88888.00 2015-12-20 08:09:30.500 354 12394.12 111.50 54483.75 88888.00 2015-12-20 08:09:30.625 354 12394.12 111.50 54483.78 88888.00 2015-12-20 08:09:30.750 354 12394.12 111.47 54483.82 88888.00 2015-12-20 08:09:30.875 354 12394.15 111.42 54483.82 88888.00 2015-12-20 08:09:31.000 354 12394.08 111.42 54483.82 88888.00 2015-12-20 08:09:31.125 354 12394.02 111.40 54483.82 88888.00 2015-12-20 08:09:31.250 354 12394.05 111.40 54483.85 88888.00 2015-12-20 08:09:31.375 354 12394.05 111.35 54483.88 88888.00 2015-12-20 08:09:31.500 354 12393.98 111.33 54483.90 88888.00 2015-12-20 08:09:31.625 354 12393.98 111.35 54483.93 88888.00 2015-12-20 08:09:31.750 354 12394.05 111.35 54483.95 88888.00 2015-12-20 08:09:31.875 354 12394.05 111.33 54483.97 88888.00 2015-12-20 08:09:32.000 354 12394.02 111.30 54483.95 88888.00 2015-12-20 08:09:32.125 354 12394.00 111.33 54484.00 88888.00 2015-12-20 08:09:32.250 354 12393.98 111.33 54484.03 88888.00 2015-12-20 08:09:32.375 354 12393.98 111.33 54484.05 88888.00 2015-12-20 08:09:32.500 354 12393.95 111.30 54484.07 88888.00 2015-12-20 08:09:32.625 354 12393.90 111.28 54484.07 88888.00 2015-12-20 08:09:32.750 354 12393.90 111.25 54484.10 88888.00 2015-12-20 08:09:32.875 354 12393.98 111.25 54484.15 88888.00 2015-12-20 08:09:33.000 354 12394.00 111.22 54484.18 88888.00 2015-12-20 08:09:33.125 354 12393.95 111.20 54484.20 88888.00 2015-12-20 08:09:33.250 354 12393.90 111.20 54484.20 88888.00 2015-12-20 08:09:33.375 354 12393.92 111.17 54484.22 88888.00 2015-12-20 08:09:33.500 354 12393.92 111.15 54484.25 88888.00 2015-12-20 08:09:33.625 354 12393.88 111.12 54484.30 88888.00 2015-12-20 08:09:33.750 354 12393.85 111.10 54484.28 88888.00 2015-12-20 08:09:33.875 354 12393.88 111.08 54484.30 88888.00 2015-12-20 08:09:34.000 354 12393.80 111.05 54484.32 88888.00 2015-12-20 08:09:34.125 354 12393.73 111.05 54484.38 88888.00 2015-12-20 08:09:34.250 354 12393.70 110.95 54484.38 88888.00 2015-12-20 08:09:34.375 354 12393.73 110.95 54484.40 88888.00 2015-12-20 08:09:34.500 354 12393.77 110.95 54484.43 88888.00 2015-12-20 08:09:34.625 354 12393.85 110.95 54484.43 88888.00 2015-12-20 08:09:34.750 354 12393.83 110.92 54484.47 88888.00 2015-12-20 08:09:34.875 354 12393.77 110.88 54484.50 88888.00 2015-12-20 08:09:35.000 354 12393.80 110.88 54484.47 88888.00 2015-12-20 08:09:35.125 354 12393.77 110.88 54484.53 88888.00 2015-12-20 08:09:35.250 354 12393.77 110.80 54484.55 88888.00 2015-12-20 08:09:35.375 354 12393.83 110.75 54484.55 88888.00 2015-12-20 08:09:35.500 354 12393.85 110.75 54484.57 88888.00 2015-12-20 08:09:35.625 354 12393.90 110.78 54484.60 88888.00 2015-12-20 08:09:35.750 354 12393.85 110.80 54484.62 88888.00 2015-12-20 08:09:35.875 354 12393.70 110.78 54484.68 88888.00 2015-12-20 08:09:36.000 354 12393.73 110.75 54484.65 88888.00 2015-12-20 08:09:36.125 354 12393.75 110.72 54484.65 88888.00 2015-12-20 08:09:36.250 354 12393.80 110.70 54484.70 88888.00 2015-12-20 08:09:36.375 354 12393.75 110.72 54484.72 88888.00 2015-12-20 08:09:36.500 354 12393.65 110.67 54484.75 88888.00 2015-12-20 08:09:36.625 354 12393.65 110.65 54484.72 88888.00 2015-12-20 08:09:36.750 354 12393.67 110.62 54484.75 88888.00 2015-12-20 08:09:36.875 354 12393.75 110.62 54484.78 88888.00 2015-12-20 08:09:37.000 354 12393.75 110.62 54484.80 88888.00 2015-12-20 08:09:37.125 354 12393.75 110.62 54484.80 88888.00 2015-12-20 08:09:37.250 354 12393.77 110.62 54484.82 88888.00 2015-12-20 08:09:37.375 354 12393.77 110.58 54484.85 88888.00 2015-12-20 08:09:37.500 354 12393.75 110.58 54484.90 88888.00 2015-12-20 08:09:37.625 354 12393.70 110.58 54484.88 88888.00 2015-12-20 08:09:37.750 354 12393.73 110.58 54484.90 88888.00 2015-12-20 08:09:37.875 354 12393.73 110.53 54484.88 88888.00 2015-12-20 08:09:38.000 354 12393.77 110.50 54484.90 88888.00 2015-12-20 08:09:38.125 354 12393.70 110.50 54484.95 88888.00 2015-12-20 08:09:38.250 354 12393.65 110.47 54484.97 88888.00 2015-12-20 08:09:38.375 354 12393.62 110.47 54484.97 88888.00 2015-12-20 08:09:38.500 354 12393.65 110.47 54484.97 88888.00 2015-12-20 08:09:38.625 354 12393.73 110.47 54485.00 88888.00 2015-12-20 08:09:38.750 354 12393.77 110.45 54485.03 88888.00 2015-12-20 08:09:38.875 354 12393.80 110.42 54485.03 88888.00 2015-12-20 08:09:39.000 354 12393.75 110.42 54485.07 88888.00 2015-12-20 08:09:39.125 354 12393.77 110.40 54485.12 88888.00 2015-12-20 08:09:39.250 354 12393.85 110.38 54485.12 88888.00 2015-12-20 08:09:39.375 354 12393.95 110.38 54485.12 88888.00 2015-12-20 08:09:39.500 354 12393.92 110.35 54485.18 88888.00 2015-12-20 08:09:39.625 354 12393.88 110.33 54485.20 88888.00 2015-12-20 08:09:39.750 354 12393.88 110.33 54485.20 88888.00 2015-12-20 08:09:39.875 354 12393.85 110.33 54485.22 88888.00 2015-12-20 08:09:40.000 354 12393.85 110.28 54485.25 88888.00 2015-12-20 08:09:40.125 354 12393.92 110.28 54485.25 88888.00 2015-12-20 08:09:40.250 354 12393.92 110.25 54485.22 88888.00 2015-12-20 08:09:40.375 354 12393.90 110.22 54485.28 88888.00 2015-12-20 08:09:40.500 354 12393.90 110.20 54485.30 88888.00 2015-12-20 08:09:40.625 354 12393.92 110.20 54485.30 88888.00 2015-12-20 08:09:40.750 354 12393.98 110.15 54485.32 88888.00 2015-12-20 08:09:40.875 354 12394.00 110.12 54485.35 88888.00 2015-12-20 08:09:41.000 354 12393.98 110.15 54485.32 88888.00 2015-12-20 08:09:41.125 354 12393.95 110.10 54485.32 88888.00 2015-12-20 08:09:41.250 354 12394.00 110.05 54485.40 88888.00 2015-12-20 08:09:41.375 354 12394.10 110.05 54485.40 88888.00 2015-12-20 08:09:41.500 354 12394.10 110.05 54485.43 88888.00 2015-12-20 08:09:41.625 354 12394.10 110.05 54485.43 88888.00 2015-12-20 08:09:41.750 354 12394.12 109.97 54485.45 88888.00 2015-12-20 08:09:41.875 354 12394.12 109.97 54485.47 88888.00 2015-12-20 08:09:42.000 354 12394.17 109.92 54485.45 88888.00 2015-12-20 08:09:42.125 354 12394.15 109.90 54485.47 88888.00 2015-12-20 08:09:42.250 354 12394.17 109.90 54485.53 88888.00 2015-12-20 08:09:42.375 354 12394.27 109.90 54485.55 88888.00 2015-12-20 08:09:42.500 354 12394.27 109.85 54485.55 88888.00 2015-12-20 08:09:42.625 354 12394.30 109.83 54485.55 88888.00 2015-12-20 08:09:42.750 354 12394.33 109.80 54485.57 88888.00 2015-12-20 08:09:42.875 354 12394.33 109.75 54485.60 88888.00 2015-12-20 08:09:43.000 354 12394.30 109.78 54485.60 88888.00 2015-12-20 08:09:43.125 354 12394.35 109.80 54485.62 88888.00 2015-12-20 08:09:43.250 354 12394.35 109.80 54485.62 88888.00 2015-12-20 08:09:43.375 354 12394.38 109.78 54485.65 88888.00 2015-12-20 08:09:43.500 354 12394.38 109.78 54485.65 88888.00 2015-12-20 08:09:43.625 354 12394.38 109.78 54485.68 88888.00 2015-12-20 08:09:43.750 354 12394.42 109.80 54485.68 88888.00 2015-12-20 08:09:43.875 354 12394.42 109.75 54485.70 88888.00 2015-12-20 08:09:44.000 354 12394.48 109.72 54485.72 88888.00 2015-12-20 08:09:44.125 354 12394.52 109.75 54485.72 88888.00 2015-12-20 08:09:44.250 354 12394.52 109.75 54485.75 88888.00 2015-12-20 08:09:44.375 354 12394.62 109.75 54485.75 88888.00 2015-12-20 08:09:44.500 354 12394.65 109.75 54485.75 88888.00 2015-12-20 08:09:44.625 354 12394.62 109.72 54485.75 88888.00 2015-12-20 08:09:44.750 354 12394.58 109.72 54485.80 88888.00 2015-12-20 08:09:44.875 354 12394.60 109.72 54485.80 88888.00 2015-12-20 08:09:45.000 354 12394.55 109.75 54485.82 88888.00 2015-12-20 08:09:45.125 354 12394.55 109.72 54485.85 88888.00 2015-12-20 08:09:45.250 354 12394.65 109.67 54485.88 88888.00 2015-12-20 08:09:45.375 354 12394.70 109.70 54485.88 88888.00 2015-12-20 08:09:45.500 354 12394.75 109.70 54485.90 88888.00 2015-12-20 08:09:45.625 354 12394.77 109.70 54485.93 88888.00 2015-12-20 08:09:45.750 354 12394.77 109.70 54485.93 88888.00 2015-12-20 08:09:45.875 354 12394.88 109.67 54485.95 88888.00 2015-12-20 08:09:46.000 354 12394.90 109.70 54485.95 88888.00 2015-12-20 08:09:46.125 354 12394.85 109.65 54485.97 88888.00 2015-12-20 08:09:46.250 354 12394.88 109.62 54485.97 88888.00 2015-12-20 08:09:46.375 354 12394.92 109.65 54485.97 88888.00 2015-12-20 08:09:46.500 354 12395.00 109.67 54486.00 88888.00 2015-12-20 08:09:46.625 354 12395.05 109.70 54486.03 88888.00 2015-12-20 08:09:46.750 354 12395.10 109.70 54486.05 88888.00 2015-12-20 08:09:46.875 354 12395.02 109.67 54486.05 88888.00 2015-12-20 08:09:47.000 354 12395.10 109.67 54486.07 88888.00 2015-12-20 08:09:47.125 354 12395.08 109.67 54486.07 88888.00 2015-12-20 08:09:47.250 354 12395.10 109.65 54486.10 88888.00 2015-12-20 08:09:47.375 354 12395.15 109.65 54486.10 88888.00 2015-12-20 08:09:47.500 354 12395.12 109.65 54486.12 88888.00 2015-12-20 08:09:47.625 354 12395.15 109.62 54486.15 88888.00 2015-12-20 08:09:47.750 354 12395.17 109.60 54486.15 88888.00 2015-12-20 08:09:47.875 354 12395.23 109.62 54486.20 88888.00 2015-12-20 08:09:48.000 354 12395.23 109.62 54486.20 88888.00 2015-12-20 08:09:48.125 354 12395.20 109.62 54486.25 88888.00 2015-12-20 08:09:48.250 354 12395.20 109.65 54486.28 88888.00 2015-12-20 08:09:48.375 354 12395.27 109.62 54486.28 88888.00 2015-12-20 08:09:48.500 354 12395.27 109.65 54486.28 88888.00 2015-12-20 08:09:48.625 354 12395.20 109.62 54486.32 88888.00 2015-12-20 08:09:48.750 354 12395.30 109.65 54486.35 88888.00 2015-12-20 08:09:48.875 354 12395.30 109.62 54486.35 88888.00 2015-12-20 08:09:49.000 354 12395.30 109.62 54486.35 88888.00 2015-12-20 08:09:49.125 354 12395.35 109.60 54486.35 88888.00 2015-12-20 08:09:49.250 354 12395.40 109.62 54486.38 88888.00 2015-12-20 08:09:49.375 354 12395.48 109.65 54486.40 88888.00 2015-12-20 08:09:49.500 354 12395.45 109.65 54486.43 88888.00 2015-12-20 08:09:49.625 354 12395.45 109.65 54486.43 88888.00 2015-12-20 08:09:49.750 354 12395.55 109.65 54486.43 88888.00 2015-12-20 08:09:49.875 354 12395.60 109.62 54486.43 88888.00 2015-12-20 08:09:50.000 354 12395.67 109.65 54486.45 88888.00 2015-12-20 08:09:50.125 354 12395.62 109.62 54486.47 88888.00 2015-12-20 08:09:50.250 354 12395.52 109.62 54486.50 88888.00 2015-12-20 08:09:50.375 354 12395.58 109.60 54486.50 88888.00 2015-12-20 08:09:50.500 354 12395.67 109.60 54486.53 88888.00 2015-12-20 08:09:50.625 354 12395.73 109.62 54486.55 88888.00 2015-12-20 08:09:50.750 354 12395.62 109.62 54486.55 88888.00 2015-12-20 08:09:50.875 354 12395.58 109.62 54486.57 88888.00 2015-12-20 08:09:51.000 354 12395.67 109.58 54486.57 88888.00 2015-12-20 08:09:51.125 354 12395.77 109.58 54486.60 88888.00 2015-12-20 08:09:51.250 354 12395.75 109.58 54486.62 88888.00 2015-12-20 08:09:51.375 354 12395.75 109.60 54486.65 88888.00 2015-12-20 08:09:51.500 354 12395.77 109.58 54486.68 88888.00 2015-12-20 08:09:51.625 354 12395.83 109.55 54486.68 88888.00 2015-12-20 08:09:51.750 354 12395.90 109.53 54486.68 88888.00 2015-12-20 08:09:51.875 354 12395.95 109.53 54486.70 88888.00 2015-12-20 08:09:52.000 354 12395.98 109.53 54486.70 88888.00 2015-12-20 08:09:52.125 354 12395.90 109.50 54486.72 88888.00 2015-12-20 08:09:52.250 354 12395.85 109.47 54486.75 88888.00 2015-12-20 08:09:52.375 354 12395.95 109.47 54486.75 88888.00 2015-12-20 08:09:52.500 354 12395.95 109.50 54486.80 88888.00 2015-12-20 08:09:52.625 354 12396.00 109.47 54486.80 88888.00 2015-12-20 08:09:52.750 354 12396.02 109.45 54486.82 88888.00 2015-12-20 08:09:52.875 354 12396.12 109.42 54486.80 88888.00 2015-12-20 08:09:53.000 354 12396.17 109.42 54486.85 88888.00 2015-12-20 08:09:53.125 354 12396.15 109.42 54486.88 88888.00 2015-12-20 08:09:53.250 354 12396.17 109.45 54486.90 88888.00 2015-12-20 08:09:53.375 354 12396.27 109.45 54486.90 88888.00 2015-12-20 08:09:53.500 354 12396.27 109.40 54486.90 88888.00 2015-12-20 08:09:53.625 354 12396.27 109.40 54486.93 88888.00 2015-12-20 08:09:53.750 354 12396.27 109.40 54486.95 88888.00 2015-12-20 08:09:53.875 354 12396.27 109.40 54486.97 88888.00 2015-12-20 08:09:54.000 354 12396.27 109.45 54487.03 88888.00 2015-12-20 08:09:54.125 354 12396.35 109.42 54487.05 88888.00 2015-12-20 08:09:54.250 354 12396.30 109.40 54487.05 88888.00 2015-12-20 08:09:54.375 354 12396.35 109.40 54487.05 88888.00 2015-12-20 08:09:54.500 354 12396.38 109.40 54487.10 88888.00 2015-12-20 08:09:54.625 354 12396.42 109.42 54487.10 88888.00 2015-12-20 08:09:54.750 354 12396.42 109.45 54487.10 88888.00 2015-12-20 08:09:54.875 354 12396.42 109.42 54487.12 88888.00 2015-12-20 08:09:55.000 354 12396.48 109.45 54487.18 88888.00 2015-12-20 08:09:55.125 354 12396.48 109.40 54487.20 88888.00 2015-12-20 08:09:55.250 354 12396.45 109.40 54487.18 88888.00 2015-12-20 08:09:55.375 354 12396.48 109.42 54487.20 88888.00 2015-12-20 08:09:55.500 354 12396.55 109.42 54487.22 88888.00 2015-12-20 08:09:55.625 354 12396.60 109.45 54487.25 88888.00 2015-12-20 08:09:55.750 354 12396.60 109.45 54487.28 88888.00 2015-12-20 08:09:55.875 354 12396.65 109.45 54487.30 88888.00 2015-12-20 08:09:56.000 354 12396.65 109.47 54487.30 88888.00 2015-12-20 08:09:56.125 354 12396.67 109.45 54487.30 88888.00 2015-12-20 08:09:56.250 354 12396.73 109.47 54487.30 88888.00 2015-12-20 08:09:56.375 354 12396.80 109.47 54487.30 88888.00 2015-12-20 08:09:56.500 354 12396.80 109.53 54487.32 88888.00 2015-12-20 08:09:56.625 354 12396.80 109.50 54487.35 88888.00 2015-12-20 08:09:56.750 354 12396.77 109.47 54487.38 88888.00 2015-12-20 08:09:56.875 354 12396.75 109.47 54487.40 88888.00 2015-12-20 08:09:57.000 354 12396.77 109.50 54487.40 88888.00 2015-12-20 08:09:57.125 354 12396.83 109.53 54487.43 88888.00 2015-12-20 08:09:57.250 354 12396.85 109.55 54487.45 88888.00 2015-12-20 08:09:57.375 354 12396.90 109.55 54487.43 88888.00 2015-12-20 08:09:57.500 354 12396.90 109.58 54487.45 88888.00 2015-12-20 08:09:57.625 354 12396.88 109.60 54487.45 88888.00 2015-12-20 08:09:57.750 354 12396.92 109.60 54487.50 88888.00 2015-12-20 08:09:57.875 354 12397.00 109.60 54487.53 88888.00 2015-12-20 08:09:58.000 354 12397.02 109.62 54487.53 88888.00 2015-12-20 08:09:58.125 354 12397.02 109.62 54487.55 88888.00 2015-12-20 08:09:58.250 354 12396.95 109.58 54487.57 88888.00 2015-12-20 08:09:58.375 354 12396.98 109.60 54487.57 88888.00 2015-12-20 08:09:58.500 354 12397.02 109.60 54487.62 88888.00 2015-12-20 08:09:58.625 354 12397.05 109.60 54487.62 88888.00 2015-12-20 08:09:58.750 354 12397.00 109.62 54487.65 88888.00 2015-12-20 08:09:58.875 354 12397.02 109.62 54487.68 88888.00 2015-12-20 08:09:59.000 354 12397.02 109.60 54487.68 88888.00 2015-12-20 08:09:59.125 354 12397.00 109.58 54487.68 88888.00 2015-12-20 08:09:59.250 354 12396.90 109.58 54487.72 88888.00 2015-12-20 08:09:59.375 354 12396.92 109.62 54487.75 88888.00 2015-12-20 08:09:59.500 354 12396.98 109.62 54487.78 88888.00 2015-12-20 08:09:59.625 354 12397.08 109.62 54487.80 88888.00 2015-12-20 08:09:59.750 354 12397.02 109.58 54487.78 88888.00 2015-12-20 08:09:59.875 354 12397.02 109.55 54487.80 88888.00 2015-12-20 08:10:00.000 354 12397.08 109.55 54487.82 88888.00 2015-12-20 08:10:00.125 354 12397.12 109.58 54487.88 88888.00 2015-12-20 08:10:00.250 354 12397.12 109.58 54487.90 88888.00 2015-12-20 08:10:00.375 354 12397.10 109.58 54487.88 88888.00 2015-12-20 08:10:00.500 354 12397.08 109.60 54487.93 88888.00 2015-12-20 08:10:00.625 354 12397.02 109.58 54487.95 88888.00 2015-12-20 08:10:00.750 354 12397.02 109.58 54487.93 88888.00 2015-12-20 08:10:00.875 354 12397.00 109.60 54487.97 88888.00 2015-12-20 08:10:01.000 354 12397.02 109.62 54488.00 88888.00 2015-12-20 08:10:01.125 354 12397.08 109.62 54488.00 88888.00 2015-12-20 08:10:01.250 354 12397.10 109.58 54488.03 88888.00 2015-12-20 08:10:01.375 354 12397.05 109.62 54488.05 88888.00 2015-12-20 08:10:01.500 354 12397.02 109.62 54488.12 88888.00 2015-12-20 08:10:01.625 354 12397.08 109.62 54488.10 88888.00 2015-12-20 08:10:01.750 354 12397.00 109.62 54488.10 88888.00 2015-12-20 08:10:01.875 354 12396.98 109.65 54488.12 88888.00 2015-12-20 08:10:02.000 354 12397.00 109.62 54488.12 88888.00 2015-12-20 08:10:02.125 354 12397.00 109.60 54488.15 88888.00 2015-12-20 08:10:02.250 354 12397.00 109.60 54488.20 88888.00 2015-12-20 08:10:02.375 354 12396.98 109.58 54488.22 88888.00 2015-12-20 08:10:02.500 354 12396.92 109.60 54488.22 88888.00 2015-12-20 08:10:02.625 354 12396.98 109.62 54488.25 88888.00 2015-12-20 08:10:02.750 354 12396.98 109.62 54488.28 88888.00 2015-12-20 08:10:02.875 354 12396.98 109.60 54488.28 88888.00 2015-12-20 08:10:03.000 354 12396.95 109.60 54488.30 88888.00 2015-12-20 08:10:03.125 354 12396.90 109.62 54488.32 88888.00 2015-12-20 08:10:03.250 354 12396.85 109.58 54488.38 88888.00 2015-12-20 08:10:03.375 354 12396.85 109.58 54488.38 88888.00 2015-12-20 08:10:03.500 354 12396.90 109.55 54488.40 88888.00 2015-12-20 08:10:03.625 354 12396.85 109.55 54488.40 88888.00 2015-12-20 08:10:03.750 354 12396.80 109.58 54488.45 88888.00 2015-12-20 08:10:03.875 354 12396.77 109.58 54488.45 88888.00 2015-12-20 08:10:04.000 354 12396.73 109.55 54488.50 88888.00 2015-12-20 08:10:04.125 354 12396.73 109.53 54488.53 88888.00 2015-12-20 08:10:04.250 354 12396.70 109.47 54488.55 88888.00 2015-12-20 08:10:04.375 354 12396.70 109.47 54488.55 88888.00 2015-12-20 08:10:04.500 354 12396.67 109.47 54488.60 88888.00 2015-12-20 08:10:04.625 354 12396.67 109.45 54488.60 88888.00 2015-12-20 08:10:04.750 354 12396.73 109.47 54488.62 88888.00 2015-12-20 08:10:04.875 354 12396.73 109.45 54488.62 88888.00 2015-12-20 08:10:05.000 354 12396.65 109.47 54488.62 88888.00 2015-12-20 08:10:05.125 354 12396.55 109.47 54488.68 88888.00 2015-12-20 08:10:05.250 354 12396.45 109.47 54488.72 88888.00 2015-12-20 08:10:05.375 354 12396.55 109.45 54488.75 88888.00 2015-12-20 08:10:05.500 354 12396.55 109.42 54488.75 88888.00 2015-12-20 08:10:05.625 354 12396.55 109.45 54488.80 88888.00 2015-12-20 08:10:05.750 354 12396.52 109.50 54488.80 88888.00 2015-12-20 08:10:05.875 354 12396.48 109.53 54488.82 88888.00 2015-12-20 08:10:06.000 354 12396.40 109.55 54488.80 88888.00 2015-12-20 08:10:06.125 354 12396.38 109.50 54488.80 88888.00 2015-12-20 08:10:06.250 354 12396.40 109.47 54488.85 88888.00 2015-12-20 08:10:06.375 354 12396.42 109.53 54488.90 88888.00 2015-12-20 08:10:06.500 354 12396.38 109.53 54488.90 88888.00 2015-12-20 08:10:06.625 354 12396.38 109.50 54488.88 88888.00 2015-12-20 08:10:06.750 354 12396.38 109.45 54488.90 88888.00 2015-12-20 08:10:06.875 354 12396.27 109.47 54488.93 88888.00 2015-12-20 08:10:07.000 354 12396.17 109.47 54488.93 88888.00 2015-12-20 08:10:07.125 354 12396.15 109.42 54489.00 88888.00 2015-12-20 08:10:07.250 354 12396.15 109.42 54489.03 88888.00 2015-12-20 08:10:07.375 354 12396.25 109.45 54489.03 88888.00 2015-12-20 08:10:07.500 354 12396.33 109.47 54489.03 88888.00 2015-12-20 08:10:07.625 354 12396.27 109.45 54489.07 88888.00 2015-12-20 08:10:07.750 354 12396.17 109.45 54489.10 88888.00 2015-12-20 08:10:07.875 354 12396.15 109.47 54489.12 88888.00 2015-12-20 08:10:08.000 354 12396.17 109.45 54489.12 88888.00 2015-12-20 08:10:08.125 354 12396.15 109.42 54489.18 88888.00 2015-12-20 08:10:08.250 354 12396.15 109.40 54489.20 88888.00 2015-12-20 08:10:08.375 354 12396.12 109.45 54489.20 88888.00 2015-12-20 08:10:08.500 354 12396.02 109.45 54489.25 88888.00 2015-12-20 08:10:08.625 354 12396.05 109.47 54489.30 88888.00 2015-12-20 08:10:08.750 354 12396.10 109.47 54489.30 88888.00 2015-12-20 08:10:08.875 354 12396.05 109.47 54489.32 88888.00 2015-12-20 08:10:09.000 354 12396.00 109.47 54489.32 88888.00 2015-12-20 08:10:09.125 354 12396.02 109.50 54489.38 88888.00 2015-12-20 08:10:09.250 354 12396.02 109.50 54489.40 88888.00 2015-12-20 08:10:09.375 354 12395.98 109.50 54489.38 88888.00 2015-12-20 08:10:09.500 354 12395.85 109.50 54489.40 88888.00 2015-12-20 08:10:09.625 354 12395.85 109.47 54489.45 88888.00 2015-12-20 08:10:09.750 354 12395.88 109.50 54489.47 88888.00 2015-12-20 08:10:09.875 354 12395.88 109.47 54489.50 88888.00 2015-12-20 08:10:10.000 354 12395.85 109.42 54489.50 88888.00 2015-12-20 08:10:10.125 354 12395.75 109.45 54489.57 88888.00 2015-12-20 08:10:10.250 354 12395.70 109.47 54489.60 88888.00 2015-12-20 08:10:10.375 354 12395.77 109.53 54489.60 88888.00 2015-12-20 08:10:10.500 354 12395.70 109.55 54489.60 88888.00 2015-12-20 08:10:10.625 354 12395.62 109.50 54489.62 88888.00 2015-12-20 08:10:10.750 354 12395.70 109.50 54489.65 88888.00 2015-12-20 08:10:10.875 354 12395.67 109.50 54489.68 88888.00 2015-12-20 08:10:11.000 354 12395.67 109.50 54489.68 88888.00 2015-12-20 08:10:11.125 354 12395.58 109.50 54489.70 88888.00 2015-12-20 08:10:11.250 354 12395.48 109.53 54489.75 88888.00 2015-12-20 08:10:11.375 354 12395.50 109.50 54489.78 88888.00 2015-12-20 08:10:11.500 354 12395.55 109.50 54489.80 88888.00 2015-12-20 08:10:11.625 354 12395.55 109.47 54489.78 88888.00 2015-12-20 08:10:11.750 354 12395.52 109.50 54489.78 88888.00 2015-12-20 08:10:11.875 354 12395.55 109.50 54489.82 88888.00 2015-12-20 08:10:12.000 354 12395.58 109.50 54489.88 88888.00 2015-12-20 08:10:12.125 354 12395.58 109.53 54489.93 88888.00 2015-12-20 08:10:12.250 354 12395.52 109.47 54489.93 88888.00 2015-12-20 08:10:12.375 354 12395.52 109.47 54489.93 88888.00 2015-12-20 08:10:12.500 354 12395.45 109.47 54489.95 88888.00 2015-12-20 08:10:12.625 354 12395.45 109.47 54489.95 88888.00 2015-12-20 08:10:12.750 354 12395.45 109.50 54490.00 88888.00 2015-12-20 08:10:12.875 354 12395.42 109.53 54490.00 88888.00 2015-12-20 08:10:13.000 354 12395.45 109.53 54490.03 88888.00 2015-12-20 08:10:13.125 354 12395.42 109.53 54490.05 88888.00 2015-12-20 08:10:13.250 354 12395.33 109.47 54490.07 88888.00 2015-12-20 08:10:13.375 354 12395.33 109.50 54490.12 88888.00 2015-12-20 08:10:13.500 354 12395.35 109.55 54490.15 88888.00 2015-12-20 08:10:13.625 354 12395.40 109.53 54490.18 88888.00 2015-12-20 08:10:13.750 354 12395.42 109.47 54490.18 88888.00 2015-12-20 08:10:13.875 354 12395.35 109.45 54490.18 88888.00 2015-12-20 08:10:14.000 354 12395.30 109.42 54490.18 88888.00 2015-12-20 08:10:14.125 354 12395.27 109.45 54490.20 88888.00 2015-12-20 08:10:14.250 354 12395.25 109.42 54490.22 88888.00 2015-12-20 08:10:14.375 354 12395.25 109.45 54490.22 88888.00 2015-12-20 08:10:14.500 354 12395.25 109.47 54490.25 88888.00 2015-12-20 08:10:14.625 354 12395.25 109.45 54490.28 88888.00 2015-12-20 08:10:14.750 354 12395.23 109.47 54490.30 88888.00 2015-12-20 08:10:14.875 354 12395.20 109.47 54490.30 88888.00 2015-12-20 08:10:15.000 354 12395.20 109.50 54490.32 88888.00 2015-12-20 08:10:15.125 354 12395.17 109.47 54490.38 88888.00 2015-12-20 08:10:15.250 354 12395.15 109.42 54490.40 88888.00 2015-12-20 08:10:15.375 354 12395.15 109.40 54490.45 88888.00 2015-12-20 08:10:15.500 354 12395.12 109.40 54490.47 88888.00 2015-12-20 08:10:15.625 354 12395.15 109.42 54490.47 88888.00 2015-12-20 08:10:15.750 354 12395.12 109.40 54490.50 88888.00 2015-12-20 08:10:15.875 354 12395.08 109.42 54490.53 88888.00 2015-12-20 08:10:16.000 354 12394.95 109.42 54490.53 88888.00 2015-12-20 08:10:16.125 354 12394.92 109.42 54490.57 88888.00 2015-12-20 08:10:16.250 354 12394.90 109.38 54490.62 88888.00 2015-12-20 08:10:16.375 354 12394.90 109.38 54490.62 88888.00 2015-12-20 08:10:16.500 354 12394.90 109.35 54490.65 88888.00 2015-12-20 08:10:16.625 354 12394.90 109.35 54490.65 88888.00 2015-12-20 08:10:16.750 354 12394.85 109.35 54490.68 88888.00 2015-12-20 08:10:16.875 354 12394.80 109.33 54490.70 88888.00 2015-12-20 08:10:17.000 354 12394.75 109.30 54490.72 88888.00 2015-12-20 08:10:17.125 354 12394.67 109.28 54490.75 88888.00 2015-12-20 08:10:17.250 354 12394.60 109.28 54490.80 88888.00 2015-12-20 08:10:17.375 354 12394.58 109.30 54490.80 88888.00 2015-12-20 08:10:17.500 354 12394.60 109.33 54490.85 88888.00 2015-12-20 08:10:17.625 354 12394.55 109.30 54490.82 88888.00 2015-12-20 08:10:17.750 354 12394.50 109.25 54490.88 88888.00 2015-12-20 08:10:17.875 354 12394.40 109.25 54490.90 88888.00 2015-12-20 08:10:18.000 354 12394.33 109.25 54490.93 88888.00 2015-12-20 08:10:18.125 354 12394.33 109.22 54490.95 88888.00 2015-12-20 08:10:18.250 354 12394.33 109.20 54491.00 88888.00 2015-12-20 08:10:18.375 354 12394.30 109.22 54491.03 88888.00 2015-12-20 08:10:18.500 354 12394.23 109.25 54491.05 88888.00 2015-12-20 08:10:18.625 354 12394.17 109.25 54491.10 88888.00 2015-12-20 08:10:18.750 354 12394.15 109.20 54491.12 88888.00 2015-12-20 08:10:18.875 354 12394.10 109.17 54491.12 88888.00 2015-12-20 08:10:19.000 354 12394.05 109.20 54491.15 88888.00 2015-12-20 08:10:19.125 354 12393.98 109.17 54491.18 88888.00 2015-12-20 08:10:19.250 354 12393.88 109.15 54491.20 88888.00 2015-12-20 08:10:19.375 354 12393.80 109.17 54491.22 88888.00 2015-12-20 08:10:19.500 354 12393.67 109.15 54491.25 88888.00 2015-12-20 08:10:19.625 354 12393.65 109.17 54491.25 88888.00 2015-12-20 08:10:19.750 354 12393.65 109.17 54491.30 88888.00 2015-12-20 08:10:19.875 354 12393.62 109.17 54491.35 88888.00 2015-12-20 08:10:20.000 354 12393.52 109.15 54491.38 88888.00 2015-12-20 08:10:20.125 354 12393.40 109.15 54491.40 88888.00 2015-12-20 08:10:20.250 354 12393.35 109.12 54491.45 88888.00 2015-12-20 08:10:20.375 354 12393.33 109.17 54491.47 88888.00 2015-12-20 08:10:20.500 354 12393.20 109.15 54491.50 88888.00 2015-12-20 08:10:20.625 354 12393.08 109.15 54491.53 88888.00 2015-12-20 08:10:20.750 354 12393.00 109.12 54491.55 88888.00 2015-12-20 08:10:20.875 354 12392.90 109.15 54491.57 88888.00 2015-12-20 08:10:21.000 354 12392.83 109.12 54491.60 88888.00 2015-12-20 08:10:21.125 354 12392.80 109.10 54491.65 88888.00 2015-12-20 08:10:21.250 354 12392.80 109.05 54491.68 88888.00 2015-12-20 08:10:21.375 354 12392.77 109.08 54491.72 88888.00 2015-12-20 08:10:21.500 354 12392.70 109.05 54491.72 88888.00 2015-12-20 08:10:21.625 354 12392.60 109.05 54491.75 88888.00 2015-12-20 08:10:21.750 354 12392.48 109.03 54491.75 88888.00 2015-12-20 08:10:21.875 354 12392.38 109.00 54491.80 88888.00 2015-12-20 08:10:22.000 354 12392.27 108.97 54491.80 88888.00 2015-12-20 08:10:22.125 354 12392.17 109.00 54491.85 88888.00 2015-12-20 08:10:22.250 354 12392.02 108.95 54491.90 88888.00 2015-12-20 08:10:22.375 354 12392.00 108.95 54491.93 88888.00 2015-12-20 08:10:22.500 354 12391.92 108.97 54491.95 88888.00 2015-12-20 08:10:22.625 354 12391.85 108.95 54491.97 88888.00 2015-12-20 08:10:22.750 354 12391.75 108.90 54492.00 88888.00 2015-12-20 08:10:22.875 354 12391.65 108.88 54492.03 88888.00 2015-12-20 08:10:23.000 354 12391.60 108.88 54492.03 88888.00 2015-12-20 08:10:23.125 354 12391.52 108.88 54492.10 88888.00 2015-12-20 08:10:23.250 354 12391.38 108.83 54492.12 88888.00 2015-12-20 08:10:23.375 354 12391.27 108.80 54492.15 88888.00 2015-12-20 08:10:23.500 354 12391.27 108.80 54492.20 88888.00 2015-12-20 08:10:23.625 354 12391.25 108.78 54492.20 88888.00 2015-12-20 08:10:23.750 354 12391.10 108.78 54492.25 88888.00 2015-12-20 08:10:23.875 354 12391.00 108.75 54492.28 88888.00 2015-12-20 08:10:24.000 354 12390.95 108.72 54492.30 88888.00 2015-12-20 08:10:24.125 354 12390.85 108.70 54492.35 88888.00 2015-12-20 08:10:24.250 354 12390.65 108.65 54492.35 88888.00 2015-12-20 08:10:24.375 354 12390.60 108.60 54492.38 88888.00 2015-12-20 08:10:24.500 354 12390.52 108.58 54492.38 88888.00 2015-12-20 08:10:24.625 354 12390.40 108.55 54492.43 88888.00 2015-12-20 08:10:24.750 354 12390.33 108.55 54492.47 88888.00 2015-12-20 08:10:24.875 354 12390.25 108.50 54492.50 88888.00 2015-12-20 08:10:25.000 354 12390.15 108.47 54492.53 88888.00 2015-12-20 08:10:25.125 354 12390.00 108.42 54492.60 88888.00 2015-12-20 08:10:25.250 354 12389.85 108.40 54492.65 88888.00 2015-12-20 08:10:25.375 354 12389.75 108.38 54492.68 88888.00 2015-12-20 08:10:25.500 354 12389.70 108.35 54492.72 88888.00 2015-12-20 08:10:25.625 354 12389.60 108.33 54492.75 88888.00 2015-12-20 08:10:25.750 354 12389.52 108.35 54492.75 88888.00 2015-12-20 08:10:25.875 354 12389.42 108.28 54492.78 88888.00 2015-12-20 08:10:26.000 354 12389.33 108.25 54492.82 88888.00 2015-12-20 08:10:26.125 354 12389.23 108.20 54492.85 88888.00 2015-12-20 08:10:26.250 354 12389.10 108.22 54492.90 88888.00 2015-12-20 08:10:26.375 354 12389.00 108.20 54492.90 88888.00 2015-12-20 08:10:26.500 354 12388.92 108.17 54492.95 88888.00 2015-12-20 08:10:26.625 354 12388.80 108.17 54493.00 88888.00 2015-12-20 08:10:26.750 354 12388.60 108.15 54493.00 88888.00 2015-12-20 08:10:26.875 354 12388.55 108.10 54493.03 88888.00 2015-12-20 08:10:27.000 354 12388.45 108.10 54493.05 88888.00 2015-12-20 08:10:27.125 354 12388.30 108.08 54493.12 88888.00 2015-12-20 08:10:27.250 354 12388.17 108.05 54493.15 88888.00 2015-12-20 08:10:27.375 354 12388.15 108.03 54493.15 88888.00 2015-12-20 08:10:27.500 354 12388.05 108.03 54493.18 88888.00 2015-12-20 08:10:27.625 354 12387.92 108.00 54493.22 88888.00 2015-12-20 08:10:27.750 354 12387.83 107.95 54493.30 88888.00 2015-12-20 08:10:27.875 354 12387.75 107.95 54493.28 88888.00 2015-12-20 08:10:28.000 354 12387.65 107.92 54493.30 88888.00 2015-12-20 08:10:28.125 354 12387.52 107.92 54493.35 88888.00 2015-12-20 08:10:28.250 354 12387.45 107.90 54493.40 88888.00 2015-12-20 08:10:28.375 354 12387.38 107.90 54493.45 88888.00 2015-12-20 08:10:28.500 354 12387.23 107.88 54493.45 88888.00 2015-12-20 08:10:28.625 354 12387.17 107.80 54493.47 88888.00 2015-12-20 08:10:28.750 354 12387.08 107.78 54493.55 88888.00 2015-12-20 08:10:28.875 354 12386.95 107.72 54493.55 88888.00 2015-12-20 08:10:29.000 354 12386.83 107.65 54493.57 88888.00 2015-12-20 08:10:29.125 354 12386.67 107.62 54493.60 88888.00 2015-12-20 08:10:29.250 354 12386.55 107.58 54493.65 88888.00 2015-12-20 08:10:29.375 354 12386.50 107.58 54493.68 88888.00 2015-12-20 08:10:29.500 354 12386.40 107.53 54493.68 88888.00 2015-12-20 08:10:29.625 354 12386.30 107.47 54493.72 88888.00 2015-12-20 08:10:29.750 354 12386.20 107.40 54493.78 88888.00 2015-12-20 08:10:29.875 354 12386.08 107.35 54493.80 88888.00 2015-12-20 08:10:30.000 354 12386.00 107.33 54493.82 88888.00 2015-12-20 08:10:30.125 354 12385.92 107.30 54493.85 88888.00 2015-12-20 08:10:30.250 354 12385.75 107.25 54493.90 88888.00 2015-12-20 08:10:30.375 354 12385.62 107.22 54493.90 88888.00 2015-12-20 08:10:30.500 354 12385.52 107.15 54493.95 88888.00 2015-12-20 08:10:30.625 354 12385.45 107.15 54494.00 88888.00 2015-12-20 08:10:30.750 354 12385.27 107.12 54494.03 88888.00 2015-12-20 08:10:30.875 354 12385.20 107.05 54494.05 88888.00 2015-12-20 08:10:31.000 354 12385.12 106.97 54494.07 88888.00 2015-12-20 08:10:31.125 354 12385.00 106.95 54494.10 88888.00 2015-12-20 08:10:31.250 354 12384.92 106.92 54494.18 88888.00 2015-12-20 08:10:31.375 354 12384.88 106.90 54494.25 88888.00 2015-12-20 08:10:31.500 354 12384.80 106.88 54494.22 88888.00 2015-12-20 08:10:31.625 354 12384.65 106.80 54494.25 88888.00 2015-12-20 08:10:31.750 354 12384.55 106.75 54494.32 88888.00 2015-12-20 08:10:31.875 354 12384.45 106.72 54494.35 88888.00 2015-12-20 08:10:32.000 354 12384.33 106.67 54494.40 88888.00 2015-12-20 08:10:32.125 354 12384.15 106.62 54494.43 88888.00 2015-12-20 08:10:32.250 354 12383.98 106.58 54494.43 88888.00 2015-12-20 08:10:32.375 354 12383.95 106.55 54494.45 88888.00 2015-12-20 08:10:32.500 354 12383.90 106.50 54494.47 88888.00 2015-12-20 08:10:32.625 354 12383.70 106.47 54494.55 88888.00 2015-12-20 08:10:32.750 354 12383.58 106.42 54494.57 88888.00 2015-12-20 08:10:32.875 354 12383.50 106.38 54494.60 88888.00 2015-12-20 08:10:33.000 354 12383.40 106.33 54494.68 88888.00 2015-12-20 08:10:33.125 354 12383.25 106.30 54494.70 88888.00 2015-12-20 08:10:33.250 354 12383.10 106.20 54494.72 88888.00 2015-12-20 08:10:33.375 354 12383.00 106.22 54494.78 88888.00 2015-12-20 08:10:33.500 354 12382.85 106.17 54494.82 88888.00 2015-12-20 08:10:33.625 354 12382.73 106.12 54494.85 88888.00 2015-12-20 08:10:33.750 354 12382.62 106.10 54494.88 88888.00 2015-12-20 08:10:33.875 354 12382.52 106.05 54494.90 88888.00 2015-12-20 08:10:34.000 354 12382.42 106.03 54494.95 88888.00 2015-12-20 08:10:34.125 354 12382.35 106.00 54494.97 88888.00 2015-12-20 08:10:34.250 354 12382.23 105.92 54495.00 88888.00 2015-12-20 08:10:34.375 354 12382.15 105.90 54495.05 88888.00 2015-12-20 08:10:34.500 354 12381.98 105.88 54495.07 88888.00 2015-12-20 08:10:34.625 354 12381.85 105.85 54495.12 88888.00 2015-12-20 08:10:34.750 354 12381.75 105.83 54495.15 88888.00 2015-12-20 08:10:34.875 354 12381.60 105.78 54495.15 88888.00 2015-12-20 08:10:35.000 354 12381.50 105.75 54495.20 88888.00 2015-12-20 08:10:35.125 354 12381.42 105.72 54495.25 88888.00 2015-12-20 08:10:35.250 354 12381.38 105.67 54495.28 88888.00 2015-12-20 08:10:35.375 354 12381.33 105.67 54495.28 88888.00 2015-12-20 08:10:35.500 354 12381.23 105.65 54495.32 88888.00 2015-12-20 08:10:35.625 354 12381.15 105.65 54495.38 88888.00 2015-12-20 08:10:35.750 354 12380.98 105.58 54495.40 88888.00 2015-12-20 08:10:35.875 354 12380.80 105.53 54495.40 88888.00 2015-12-20 08:10:36.000 354 12380.73 105.53 54495.43 88888.00 2015-12-20 08:10:36.125 354 12380.65 105.53 54495.45 88888.00 2015-12-20 08:10:36.250 354 12380.55 105.50 54495.47 88888.00 2015-12-20 08:10:36.375 354 12380.45 105.47 54495.53 88888.00 2015-12-20 08:10:36.500 354 12380.38 105.38 54495.55 88888.00 2015-12-20 08:10:36.625 354 12380.23 105.40 54495.55 88888.00 2015-12-20 08:10:36.750 354 12380.10 105.35 54495.57 88888.00 2015-12-20 08:10:36.875 354 12380.02 105.33 54495.62 88888.00 2015-12-20 08:10:37.000 354 12380.02 105.25 54495.62 88888.00 2015-12-20 08:10:37.125 354 12380.00 105.20 54495.65 88888.00 2015-12-20 08:10:37.250 354 12379.88 105.15 54495.68 88888.00 2015-12-20 08:10:37.375 354 12379.75 105.15 54495.75 88888.00 2015-12-20 08:10:37.500 354 12379.67 105.12 54495.75 88888.00 2015-12-20 08:10:37.625 354 12379.62 105.03 54495.78 88888.00 2015-12-20 08:10:37.750 354 12379.52 104.97 54495.80 88888.00 2015-12-20 08:10:37.875 354 12379.48 104.92 54495.88 88888.00 2015-12-20 08:10:38.000 354 12379.42 104.88 54495.90 88888.00 2015-12-20 08:10:38.125 354 12379.35 104.83 54495.93 88888.00 2015-12-20 08:10:38.250 354 12379.20 104.80 54495.97 88888.00 2015-12-20 08:10:38.375 354 12379.15 104.78 54496.00 88888.00 2015-12-20 08:10:38.500 354 12379.12 104.70 54496.03 88888.00 2015-12-20 08:10:38.625 354 12379.08 104.62 54496.00 88888.00 2015-12-20 08:10:38.750 354 12379.02 104.60 54496.03 88888.00 2015-12-20 08:10:38.875 354 12378.92 104.58 54496.05 88888.00 2015-12-20 08:10:39.000 354 12378.85 104.55 54496.05 88888.00 2015-12-20 08:10:39.125 354 12378.83 104.50 54496.07 88888.00 2015-12-20 08:10:39.250 354 12378.73 104.38 54496.12 88888.00 2015-12-20 08:10:39.375 354 12378.65 104.33 54496.12 88888.00 2015-12-20 08:10:39.500 354 12378.55 104.33 54496.12 88888.00 2015-12-20 08:10:39.625 354 12378.50 104.25 54496.18 88888.00 2015-12-20 08:10:39.750 354 12378.55 104.20 54496.20 88888.00 2015-12-20 08:10:39.875 354 12378.62 104.12 54496.20 88888.00 2015-12-20 08:10:40.000 354 12378.58 104.05 54496.20 88888.00 2015-12-20 08:10:40.125 354 12378.45 104.00 54496.25 88888.00 2015-12-20 08:10:40.250 354 12378.33 103.92 54496.28 88888.00 2015-12-20 08:10:40.375 354 12378.30 103.90 54496.28 88888.00 2015-12-20 08:10:40.500 354 12378.27 103.90 54496.28 88888.00 2015-12-20 08:10:40.625 354 12378.25 103.83 54496.32 88888.00 2015-12-20 08:10:40.750 354 12378.15 103.78 54496.32 88888.00 2015-12-20 08:10:40.875 354 12378.12 103.72 54496.35 88888.00 2015-12-20 08:10:41.000 354 12378.15 103.65 54496.35 88888.00 2015-12-20 08:10:41.125 354 12378.10 103.58 54496.38 88888.00 2015-12-20 08:10:41.250 354 12378.05 103.47 54496.45 88888.00 2015-12-20 08:10:41.375 354 12378.00 103.47 54496.45 88888.00 2015-12-20 08:10:41.500 354 12377.98 103.45 54496.47 88888.00 2015-12-20 08:10:41.625 354 12377.90 103.38 54496.50 88888.00 2015-12-20 08:10:41.750 354 12377.85 103.33 54496.50 88888.00 2015-12-20 08:10:41.875 354 12377.75 103.28 54496.53 88888.00 2015-12-20 08:10:42.000 354 12377.77 103.22 54496.53 88888.00 2015-12-20 08:10:42.125 354 12377.73 103.15 54496.57 88888.00 2015-12-20 08:10:42.250 354 12377.65 103.10 54496.60 88888.00 2015-12-20 08:10:42.375 354 12377.65 103.08 54496.62 88888.00 2015-12-20 08:10:42.500 354 12377.70 103.03 54496.65 88888.00 2015-12-20 08:10:42.625 354 12377.67 102.95 54496.68 88888.00 2015-12-20 08:10:42.750 354 12377.67 102.92 54496.68 88888.00 2015-12-20 08:10:42.875 354 12377.60 102.88 54496.70 88888.00 2015-12-20 08:10:43.000 354 12377.52 102.80 54496.70 88888.00 2015-12-20 08:10:43.125 354 12377.55 102.75 54496.78 88888.00 2015-12-20 08:10:43.250 354 12377.50 102.72 54496.78 88888.00 2015-12-20 08:10:43.375 354 12377.48 102.67 54496.78 88888.00 2015-12-20 08:10:43.500 354 12377.35 102.58 54496.80 88888.00 2015-12-20 08:10:43.625 354 12377.33 102.53 54496.85 88888.00 2015-12-20 08:10:43.750 354 12377.30 102.53 54496.82 88888.00 2015-12-20 08:10:43.875 354 12377.25 102.47 54496.82 88888.00 2015-12-20 08:10:44.000 354 12377.15 102.40 54496.85 88888.00 2015-12-20 08:10:44.125 354 12377.02 102.35 54496.90 88888.00 2015-12-20 08:10:44.250 354 12376.98 102.28 54496.93 88888.00 2015-12-20 08:10:44.375 354 12376.95 102.25 54496.93 88888.00 2015-12-20 08:10:44.500 354 12376.92 102.17 54496.95 88888.00 2015-12-20 08:10:44.625 354 12376.80 102.12 54496.97 88888.00 2015-12-20 08:10:44.750 354 12376.80 102.03 54496.97 88888.00 2015-12-20 08:10:44.875 354 12376.85 101.95 54497.00 88888.00 2015-12-20 08:10:45.000 354 12376.80 101.90 54496.97 88888.00 2015-12-20 08:10:45.125 354 12376.73 101.85 54497.00 88888.00 2015-12-20 08:10:45.250 354 12376.70 101.80 54497.05 88888.00 2015-12-20 08:10:45.375 354 12376.70 101.78 54497.07 88888.00 2015-12-20 08:10:45.500 354 12376.58 101.70 54497.05 88888.00 2015-12-20 08:10:45.625 354 12376.50 101.62 54497.07 88888.00 2015-12-20 08:10:45.750 354 12376.40 101.58 54497.10 88888.00 2015-12-20 08:10:45.875 354 12376.40 101.53 54497.12 88888.00 2015-12-20 08:10:46.000 354 12376.35 101.45 54497.15 88888.00 2015-12-20 08:10:46.125 354 12376.35 101.38 54497.18 88888.00 2015-12-20 08:10:46.250 354 12376.33 101.28 54497.20 88888.00 2015-12-20 08:10:46.375 354 12376.25 101.22 54497.20 88888.00 2015-12-20 08:10:46.500 354 12376.25 101.15 54497.22 88888.00 2015-12-20 08:10:46.625 354 12376.23 101.12 54497.22 88888.00 2015-12-20 08:10:46.750 354 12376.17 101.05 54497.28 88888.00 2015-12-20 08:10:46.875 354 12376.10 101.00 54497.30 88888.00 2015-12-20 08:10:47.000 354 12376.08 100.92 54497.28 88888.00 2015-12-20 08:10:47.125 354 12376.05 100.88 54497.30 88888.00 2015-12-20 08:10:47.250 354 12375.98 100.80 54497.35 88888.00 2015-12-20 08:10:47.375 354 12375.92 100.72 54497.35 88888.00 2015-12-20 08:10:47.500 354 12375.92 100.70 54497.35 88888.00 2015-12-20 08:10:47.625 354 12375.92 100.60 54497.38 88888.00 2015-12-20 08:10:47.750 354 12375.85 100.55 54497.40 88888.00 2015-12-20 08:10:47.875 354 12375.77 100.53 54497.45 88888.00 2015-12-20 08:10:48.000 354 12375.75 100.45 54497.45 88888.00 2015-12-20 08:10:48.125 354 12375.77 100.38 54497.47 88888.00 2015-12-20 08:10:48.250 354 12375.75 100.33 54497.50 88888.00 2015-12-20 08:10:48.375 354 12375.65 100.25 54497.53 88888.00 2015-12-20 08:10:48.500 354 12375.60 100.17 54497.53 88888.00 2015-12-20 08:10:48.625 354 12375.62 100.12 54497.55 88888.00 2015-12-20 08:10:48.750 354 12375.60 100.10 54497.55 88888.00 2015-12-20 08:10:48.875 354 12375.50 100.03 54497.55 88888.00 2015-12-20 08:10:49.000 354 12375.50 99.97 54497.55 88888.00 2015-12-20 08:10:49.125 354 12375.58 99.95 54497.60 88888.00 2015-12-20 08:10:49.250 354 12375.60 99.90 54497.62 88888.00 2015-12-20 08:10:49.375 354 12375.52 99.85 54497.62 88888.00 2015-12-20 08:10:49.500 354 12375.42 99.78 54497.62 88888.00 2015-12-20 08:10:49.625 354 12375.40 99.75 54497.65 88888.00 2015-12-20 08:10:49.750 354 12375.40 99.70 54497.65 88888.00 2015-12-20 08:10:49.875 354 12375.45 99.62 54497.68 88888.00 2015-12-20 08:10:50.000 354 12375.50 99.58 54497.65 88888.00 2015-12-20 08:10:50.125 354 12375.45 99.55 54497.70 88888.00 2015-12-20 08:10:50.250 354 12375.35 99.42 54497.72 88888.00 2015-12-20 08:10:50.375 354 12375.40 99.40 54497.75 88888.00 2015-12-20 08:10:50.500 354 12375.48 99.33 54497.75 88888.00 2015-12-20 08:10:50.625 354 12375.50 99.28 54497.75 88888.00 2015-12-20 08:10:50.750 354 12375.42 99.25 54497.75 88888.00 2015-12-20 08:10:50.875 354 12375.38 99.17 54497.80 88888.00 2015-12-20 08:10:51.000 354 12375.35 99.12 54497.80 88888.00 2015-12-20 08:10:51.125 354 12375.35 99.08 54497.82 88888.00 2015-12-20 08:10:51.250 354 12375.35 99.00 54497.85 88888.00 2015-12-20 08:10:51.375 354 12375.40 98.97 54497.85 88888.00 2015-12-20 08:10:51.500 354 12375.38 98.92 54497.85 88888.00 2015-12-20 08:10:51.625 354 12375.30 98.85 54497.85 88888.00 2015-12-20 08:10:51.750 354 12375.33 98.78 54497.88 88888.00 2015-12-20 08:10:51.875 354 12375.30 98.75 54497.90 88888.00 2015-12-20 08:10:52.000 354 12375.25 98.67 54497.90 88888.00 2015-12-20 08:10:52.125 354 12375.23 98.62 54497.93 88888.00 2015-12-20 08:10:52.250 354 12375.25 98.58 54497.93 88888.00 2015-12-20 08:10:52.375 354 12375.33 98.50 54497.95 88888.00 2015-12-20 08:10:52.500 354 12375.33 98.45 54497.95 88888.00 2015-12-20 08:10:52.625 354 12375.33 98.40 54497.95 88888.00 2015-12-20 08:10:52.750 354 12375.33 98.35 54497.90 88888.00 2015-12-20 08:10:52.875 354 12375.25 98.30 54497.93 88888.00 2015-12-20 08:10:53.000 354 12375.27 98.25 54497.95 88888.00 2015-12-20 08:10:53.125 354 12375.30 98.20 54497.97 88888.00 2015-12-20 08:10:53.250 354 12375.25 98.10 54497.97 88888.00 2015-12-20 08:10:53.375 354 12375.30 98.05 54497.97 88888.00 2015-12-20 08:10:53.500 354 12375.27 97.97 54498.03 88888.00 2015-12-20 08:10:53.625 354 12375.25 97.92 54498.05 88888.00 2015-12-20 08:10:53.750 354 12375.25 97.88 54498.05 88888.00 2015-12-20 08:10:53.875 354 12375.30 97.80 54498.05 88888.00 2015-12-20 08:10:54.000 354 12375.33 97.75 54498.07 88888.00 2015-12-20 08:10:54.125 354 12375.35 97.70 54498.10 88888.00 2015-12-20 08:10:54.250 354 12375.30 97.65 54498.10 88888.00 2015-12-20 08:10:54.375 354 12375.35 97.60 54498.07 88888.00 2015-12-20 08:10:54.500 354 12375.35 97.58 54498.10 88888.00 2015-12-20 08:10:54.625 354 12375.38 97.53 54498.10 88888.00 2015-12-20 08:10:54.750 354 12375.38 97.47 54498.10 88888.00 2015-12-20 08:10:54.875 354 12375.38 97.42 54498.12 88888.00 2015-12-20 08:10:55.000 354 12375.33 97.35 54498.12 88888.00 2015-12-20 08:10:55.125 354 12375.33 97.28 54498.15 88888.00 2015-12-20 08:10:55.250 354 12375.27 97.22 54498.15 88888.00 2015-12-20 08:10:55.375 354 12375.27 97.22 54498.15 88888.00 2015-12-20 08:10:55.500 354 12375.30 97.17 54498.15 88888.00 2015-12-20 08:10:55.625 354 12375.25 97.12 54498.12 88888.00 2015-12-20 08:10:55.750 354 12375.20 97.08 54498.18 88888.00 2015-12-20 08:10:55.875 354 12375.20 97.08 54498.20 88888.00 2015-12-20 08:10:56.000 354 12375.20 97.00 54498.18 88888.00 2015-12-20 08:10:56.125 354 12375.25 96.95 54498.20 88888.00 2015-12-20 08:10:56.250 354 12375.25 96.88 54498.18 88888.00 2015-12-20 08:10:56.375 354 12375.25 96.88 54498.20 88888.00 2015-12-20 08:10:56.500 354 12375.33 96.85 54498.20 88888.00 2015-12-20 08:10:56.625 354 12375.38 96.80 54498.22 88888.00 2015-12-20 08:10:56.750 354 12375.38 96.78 54498.22 88888.00 2015-12-20 08:10:56.875 354 12375.25 96.72 54498.25 88888.00 2015-12-20 08:10:57.000 354 12375.23 96.70 54498.25 88888.00 2015-12-20 08:10:57.125 354 12375.25 96.65 54498.28 88888.00 2015-12-20 08:10:57.250 354 12375.25 96.55 54498.28 88888.00 2015-12-20 08:10:57.375 354 12375.23 96.50 54498.28 88888.00 2015-12-20 08:10:57.500 354 12375.23 96.47 54498.30 88888.00 2015-12-20 08:10:57.625 354 12375.20 96.47 54498.32 88888.00 2015-12-20 08:10:57.750 354 12375.23 96.45 54498.30 88888.00 2015-12-20 08:10:57.875 354 12375.25 96.42 54498.30 88888.00 2015-12-20 08:10:58.000 354 12375.33 96.38 54498.32 88888.00 2015-12-20 08:10:58.125 354 12375.33 96.30 54498.32 88888.00 2015-12-20 08:10:58.250 354 12375.27 96.20 54498.35 88888.00 2015-12-20 08:10:58.375 354 12375.17 96.17 54498.38 88888.00 2015-12-20 08:10:58.500 354 12375.20 96.12 54498.38 88888.00 2015-12-20 08:10:58.625 354 12375.23 96.08 54498.35 88888.00 2015-12-20 08:10:58.750 354 12375.23 96.08 54498.35 88888.00 2015-12-20 08:10:58.875 354 12375.20 96.05 54498.35 88888.00 2015-12-20 08:10:59.000 354 12375.17 95.97 54498.35 88888.00 2015-12-20 08:10:59.125 354 12375.15 95.90 54498.40 88888.00 2015-12-20 08:10:59.250 354 12375.05 95.83 54498.43 88888.00 2015-12-20 08:10:59.375 354 12375.12 95.80 54498.43 88888.00 2015-12-20 08:10:59.500 354 12375.10 95.75 54498.45 88888.00 2015-12-20 08:10:59.625 354 12375.05 95.65 54498.43 88888.00 2015-12-20 08:10:59.750 354 12375.08 95.60 54498.43 88888.00 2015-12-20 08:10:59.875 354 12375.10 95.55 54498.45 88888.00 2015-12-20 08:11:00.000 354 12375.10 95.53 54498.45 88888.00 2015-12-20 08:11:00.125 354 12375.08 95.47 54498.47 88888.00 2015-12-20 08:11:00.250 354 12375.02 95.42 54498.47 88888.00 2015-12-20 08:11:00.375 354 12375.05 95.38 54498.50 88888.00 2015-12-20 08:11:00.500 354 12374.95 95.30 54498.50 88888.00 2015-12-20 08:11:00.625 354 12374.95 95.25 54498.50 88888.00 2015-12-20 08:11:00.750 354 12375.02 95.20 54498.53 88888.00 2015-12-20 08:11:00.875 354 12374.98 95.15 54498.55 88888.00 2015-12-20 08:11:01.000 354 12374.92 95.10 54498.57 88888.00 2015-12-20 08:11:01.125 354 12374.90 95.03 54498.57 88888.00 2015-12-20 08:11:01.250 354 12374.88 94.95 54498.60 88888.00 2015-12-20 08:11:01.375 354 12374.85 94.95 54498.60 88888.00 2015-12-20 08:11:01.500 354 12374.77 94.92 54498.60 88888.00 2015-12-20 08:11:01.625 354 12374.77 94.88 54498.62 88888.00 2015-12-20 08:11:01.750 354 12374.75 94.83 54498.62 88888.00 2015-12-20 08:11:01.875 354 12374.70 94.78 54498.65 88888.00 2015-12-20 08:11:02.000 354 12374.73 94.72 54498.62 88888.00 2015-12-20 08:11:02.125 354 12374.73 94.70 54498.65 88888.00 2015-12-20 08:11:02.250 354 12374.67 94.62 54498.65 88888.00 2015-12-20 08:11:02.375 354 12374.67 94.62 54498.68 88888.00 2015-12-20 08:11:02.500 354 12374.70 94.55 54498.70 88888.00 2015-12-20 08:11:02.625 354 12374.67 94.47 54498.70 88888.00 2015-12-20 08:11:02.750 354 12374.67 94.45 54498.70 88888.00 2015-12-20 08:11:02.875 354 12374.60 94.40 54498.75 88888.00 2015-12-20 08:11:03.000 354 12374.62 94.33 54498.72 88888.00 2015-12-20 08:11:03.125 354 12374.58 94.30 54498.78 88888.00 2015-12-20 08:11:03.250 354 12374.58 94.22 54498.80 88888.00 2015-12-20 08:11:03.375 354 12374.58 94.22 54498.80 88888.00 2015-12-20 08:11:03.500 354 12374.48 94.17 54498.82 88888.00 2015-12-20 08:11:03.625 354 12374.45 94.12 54498.82 88888.00 2015-12-20 08:11:03.750 354 12374.50 94.05 54498.82 88888.00 2015-12-20 08:11:03.875 354 12374.45 94.00 54498.85 88888.00 2015-12-20 08:11:04.000 354 12374.40 93.95 54498.82 88888.00 2015-12-20 08:11:04.125 354 12374.38 93.95 54498.85 88888.00 2015-12-20 08:11:04.250 354 12374.35 93.92 54498.88 88888.00 2015-12-20 08:11:04.375 354 12374.40 93.88 54498.90 88888.00 2015-12-20 08:11:04.500 354 12374.40 93.85 54498.90 88888.00 2015-12-20 08:11:04.625 354 12374.38 93.78 54498.93 88888.00 2015-12-20 08:11:04.750 354 12374.33 93.75 54498.93 88888.00 2015-12-20 08:11:04.875 354 12374.25 93.70 54498.90 88888.00 2015-12-20 08:11:05.000 354 12374.33 93.62 54498.95 88888.00 2015-12-20 08:11:05.125 354 12374.35 93.58 54498.95 88888.00 2015-12-20 08:11:05.250 354 12374.33 93.50 54498.95 88888.00 2015-12-20 08:11:05.375 354 12374.23 93.45 54498.95 88888.00 2015-12-20 08:11:05.500 354 12374.10 93.42 54498.97 88888.00 2015-12-20 08:11:05.625 354 12374.00 93.40 54499.00 88888.00 2015-12-20 08:11:05.750 354 12374.02 93.33 54499.03 88888.00 2015-12-20 08:11:05.875 354 12374.02 93.28 54499.05 88888.00 2015-12-20 08:11:06.000 354 12374.00 93.22 54499.05 88888.00 2015-12-20 08:11:06.125 354 12373.95 93.12 54499.05 88888.00 2015-12-20 08:11:06.250 354 12373.92 93.08 54499.10 88888.00 2015-12-20 08:11:06.375 354 12373.88 93.05 54499.10 88888.00 2015-12-20 08:11:06.500 354 12373.88 93.03 54499.10 88888.00 2015-12-20 08:11:06.625 354 12373.90 92.97 54499.10 88888.00 2015-12-20 08:11:06.750 354 12373.83 92.92 54499.12 88888.00 2015-12-20 08:11:06.875 354 12373.75 92.85 54499.15 88888.00 2015-12-20 08:11:07.000 354 12373.67 92.80 54499.12 88888.00 2015-12-20 08:11:07.125 354 12373.65 92.78 54499.15 88888.00 2015-12-20 08:11:07.250 354 12373.60 92.70 54499.18 88888.00 2015-12-20 08:11:07.375 354 12373.55 92.67 54499.20 88888.00 2015-12-20 08:11:07.500 354 12373.48 92.58 54499.22 88888.00 2015-12-20 08:11:07.625 354 12373.42 92.50 54499.22 88888.00 2015-12-20 08:11:07.750 354 12373.40 92.45 54499.25 88888.00 2015-12-20 08:11:07.875 354 12373.33 92.40 54499.28 88888.00 2015-12-20 08:11:08.000 354 12373.25 92.35 54499.28 88888.00 2015-12-20 08:11:08.125 354 12373.27 92.30 54499.30 88888.00 2015-12-20 08:11:08.250 354 12373.25 92.22 54499.32 88888.00 2015-12-20 08:11:08.375 354 12373.20 92.17 54499.35 88888.00 2015-12-20 08:11:08.500 354 12373.12 92.08 54499.35 88888.00 2015-12-20 08:11:08.625 354 12373.08 92.05 54499.35 88888.00 2015-12-20 08:11:08.750 354 12373.05 92.03 54499.38 88888.00 2015-12-20 08:11:08.875 354 12373.02 92.00 54499.38 88888.00 2015-12-20 08:11:09.000 354 12373.00 91.95 54499.43 88888.00 2015-12-20 08:11:09.125 354 12372.90 91.90 54499.43 88888.00 2015-12-20 08:11:09.250 354 12372.88 91.80 54499.43 88888.00 2015-12-20 08:11:09.375 354 12372.83 91.80 54499.43 88888.00 2015-12-20 08:11:09.500 354 12372.77 91.78 54499.47 88888.00 2015-12-20 08:11:09.625 354 12372.77 91.72 54499.50 88888.00 2015-12-20 08:11:09.750 354 12372.73 91.65 54499.50 88888.00 2015-12-20 08:11:09.875 354 12372.65 91.58 54499.53 88888.00 2015-12-20 08:11:10.000 354 12372.65 91.53 54499.53 88888.00 2015-12-20 08:11:10.125 354 12372.60 91.47 54499.55 88888.00 2015-12-20 08:11:10.250 354 12372.52 91.38 54499.60 88888.00 2015-12-20 08:11:10.375 354 12372.48 91.33 54499.57 88888.00 2015-12-20 08:11:10.500 354 12372.42 91.28 54499.57 88888.00 2015-12-20 08:11:10.625 354 12372.38 91.25 54499.60 88888.00 2015-12-20 08:11:10.750 354 12372.40 91.20 54499.62 88888.00 2015-12-20 08:11:10.875 354 12372.35 91.15 54499.62 88888.00 2015-12-20 08:11:11.000 354 12372.33 91.10 54499.62 88888.00 2015-12-20 08:11:11.125 354 12372.33 91.05 54499.65 88888.00 2015-12-20 08:11:11.250 354 12372.27 90.92 54499.65 88888.00 2015-12-20 08:11:11.375 354 12372.23 90.90 54499.65 88888.00 2015-12-20 08:11:11.500 354 12372.27 90.88 54499.68 88888.00 2015-12-20 08:11:11.625 354 12372.25 90.80 54499.70 88888.00 2015-12-20 08:11:11.750 354 12372.15 90.72 54499.72 88888.00 2015-12-20 08:11:11.875 354 12372.10 90.65 54499.78 88888.00 2015-12-20 08:11:12.000 354 12372.05 90.60 54499.75 88888.00 2015-12-20 08:11:12.125 354 12372.02 90.55 54499.75 88888.00 2015-12-20 08:11:12.250 354 12371.95 90.53 54499.78 88888.00 2015-12-20 08:11:12.375 354 12371.98 90.50 54499.75 88888.00 2015-12-20 08:11:12.500 354 12371.95 90.45 54499.80 88888.00 2015-12-20 08:11:12.625 354 12371.90 90.38 54499.82 88888.00 2015-12-20 08:11:12.750 354 12371.85 90.33 54499.82 88888.00 2015-12-20 08:11:12.875 354 12371.77 90.30 54499.82 88888.00 2015-12-20 08:11:13.000 354 12371.77 90.25 54499.82 88888.00 2015-12-20 08:11:13.125 354 12371.80 90.15 54499.88 88888.00 2015-12-20 08:11:13.250 354 12371.75 90.08 54499.90 88888.00 2015-12-20 08:11:13.375 354 12371.77 90.05 54499.93 88888.00 2015-12-20 08:11:13.500 354 12371.75 90.03 54499.90 88888.00 2015-12-20 08:11:13.625 354 12371.67 89.97 54499.90 88888.00 2015-12-20 08:11:13.750 354 12371.62 89.92 54499.93 88888.00 2015-12-20 08:11:13.875 354 12371.52 89.90 54499.95 88888.00 2015-12-20 08:11:14.000 354 12371.48 89.85 54499.97 88888.00 2015-12-20 08:11:14.125 354 12371.48 89.83 54499.97 88888.00 2015-12-20 08:11:14.250 354 12371.45 89.75 54500.03 88888.00 2015-12-20 08:11:14.375 354 12371.50 89.72 54500.00 88888.00 2015-12-20 08:11:14.500 354 12371.50 89.65 54500.03 88888.00 2015-12-20 08:11:14.625 354 12371.48 89.62 54500.03 88888.00 2015-12-20 08:11:14.750 354 12371.40 89.58 54500.05 88888.00 2015-12-20 08:11:14.875 354 12371.38 89.53 54500.03 88888.00 2015-12-20 08:11:15.000 354 12371.40 89.42 54500.00 88888.00 2015-12-20 08:11:15.125 354 12371.38 89.35 54500.05 88888.00 2015-12-20 08:11:15.250 354 12371.30 89.28 54500.07 88888.00 2015-12-20 08:11:15.375 354 12371.30 89.22 54500.05 88888.00 2015-12-20 08:11:15.500 354 12371.27 89.20 54500.07 88888.00 2015-12-20 08:11:15.625 354 12371.25 89.17 54500.07 88888.00 2015-12-20 08:11:15.750 354 12371.25 89.15 54500.10 88888.00 2015-12-20 08:11:15.875 354 12371.23 89.05 54500.10 88888.00 2015-12-20 08:11:16.000 354 12371.17 89.00 54500.12 88888.00 2015-12-20 08:11:16.125 354 12371.15 88.95 54500.10 88888.00 2015-12-20 08:11:16.250 354 12371.12 88.88 54500.12 88888.00 2015-12-20 08:11:16.375 354 12371.20 88.83 54500.12 88888.00 2015-12-20 08:11:16.500 354 12371.23 88.78 54500.15 88888.00 2015-12-20 08:11:16.625 354 12371.17 88.72 54500.18 88888.00 2015-12-20 08:11:16.750 354 12371.17 88.67 54500.18 88888.00 2015-12-20 08:11:16.875 354 12371.12 88.62 54500.18 88888.00 2015-12-20 08:11:17.000 354 12371.08 88.55 54500.15 88888.00 2015-12-20 08:11:17.125 354 12371.05 88.50 54500.20 88888.00 2015-12-20 08:11:17.250 354 12371.05 88.45 54500.22 88888.00 2015-12-20 08:11:17.375 354 12371.02 88.38 54500.22 88888.00 2015-12-20 08:11:17.500 354 12370.92 88.33 54500.25 88888.00 2015-12-20 08:11:17.625 354 12370.92 88.28 54500.25 88888.00 2015-12-20 08:11:17.750 354 12370.90 88.22 54500.30 88888.00 2015-12-20 08:11:17.875 354 12370.88 88.20 54500.30 88888.00 2015-12-20 08:11:18.000 354 12370.95 88.12 54500.30 88888.00 2015-12-20 08:11:18.125 354 12370.92 88.08 54500.30 88888.00 2015-12-20 08:11:18.250 354 12370.83 87.97 54500.30 88888.00 2015-12-20 08:11:18.375 354 12370.80 87.95 54500.32 88888.00 2015-12-20 08:11:18.500 354 12370.80 87.88 54500.30 88888.00 2015-12-20 08:11:18.625 354 12370.88 87.80 54500.30 88888.00 2015-12-20 08:11:18.750 354 12370.88 87.72 54500.32 88888.00 2015-12-20 08:11:18.875 354 12370.88 87.70 54500.32 88888.00 2015-12-20 08:11:19.000 354 12370.80 87.62 54500.38 88888.00 2015-12-20 08:11:19.125 354 12370.80 87.60 54500.38 88888.00 2015-12-20 08:11:19.250 354 12370.80 87.55 54500.35 88888.00 2015-12-20 08:11:19.375 354 12370.83 87.53 54500.35 88888.00 2015-12-20 08:11:19.500 354 12370.80 87.50 54500.38 88888.00 2015-12-20 08:11:19.625 354 12370.73 87.47 54500.38 88888.00 2015-12-20 08:11:19.750 354 12370.75 87.42 54500.40 88888.00 2015-12-20 08:11:19.875 354 12370.75 87.40 54500.38 88888.00 2015-12-20 08:11:20.000 354 12370.73 87.33 54500.40 88888.00 2015-12-20 08:11:20.125 354 12370.65 87.30 54500.40 88888.00 2015-12-20 08:11:20.250 354 12370.67 87.25 54500.43 88888.00 2015-12-20 08:11:20.375 354 12370.73 87.22 54500.43 88888.00 2015-12-20 08:11:20.500 354 12370.70 87.15 54500.45 88888.00 2015-12-20 08:11:20.625 354 12370.70 87.12 54500.47 88888.00 2015-12-20 08:11:20.750 354 12370.70 87.10 54500.47 88888.00 2015-12-20 08:11:20.875 354 12370.62 87.03 54500.50 88888.00 2015-12-20 08:11:21.000 354 12370.70 87.00 54500.50 88888.00 2015-12-20 08:11:21.125 354 12370.73 86.95 54500.53 88888.00 2015-12-20 08:11:21.250 354 12370.73 86.88 54500.53 88888.00 2015-12-20 08:11:21.375 354 12370.67 86.83 54500.50 88888.00 2015-12-20 08:11:21.500 354 12370.73 86.80 54500.50 88888.00 2015-12-20 08:11:21.625 354 12370.77 86.75 54500.47 88888.00 2015-12-20 08:11:21.750 354 12370.77 86.70 54500.50 88888.00 2015-12-20 08:11:21.875 354 12370.77 86.65 54500.50 88888.00 2015-12-20 08:11:22.000 354 12370.77 86.60 54500.53 88888.00 2015-12-20 08:11:22.125 354 12370.83 86.53 54500.53 88888.00 2015-12-20 08:11:22.250 354 12370.85 86.45 54500.55 88888.00 2015-12-20 08:11:22.375 354 12370.92 86.42 54500.53 88888.00 2015-12-20 08:11:22.500 354 12370.92 86.40 54500.50 88888.00 2015-12-20 08:11:22.625 354 12370.98 86.38 54500.53 88888.00 2015-12-20 08:11:22.750 354 12370.98 86.30 54500.55 88888.00 2015-12-20 08:11:22.875 354 12370.88 86.28 54500.55 88888.00 2015-12-20 08:11:23.000 354 12370.90 86.20 54500.53 88888.00 2015-12-20 08:11:23.125 354 12371.05 86.15 54500.55 88888.00 2015-12-20 08:11:23.250 354 12371.05 86.08 54500.53 88888.00 2015-12-20 08:11:23.375 354 12371.08 86.08 54500.57 88888.00 2015-12-20 08:11:23.500 354 12371.10 86.05 54500.57 88888.00 2015-12-20 08:11:23.625 354 12371.15 85.97 54500.57 88888.00 2015-12-20 08:11:23.750 354 12371.17 85.90 54500.55 88888.00 2015-12-20 08:11:23.875 354 12371.20 85.85 54500.53 88888.00 2015-12-20 08:11:24.000 354 12371.20 85.80 54500.57 88888.00 2015-12-20 08:11:24.125 354 12371.15 85.78 54500.57 88888.00 2015-12-20 08:11:24.250 354 12371.17 85.67 54500.57 88888.00 2015-12-20 08:11:24.375 354 12371.23 85.65 54500.57 88888.00 2015-12-20 08:11:24.500 354 12371.23 85.62 54500.60 88888.00 2015-12-20 08:11:24.625 354 12371.30 85.60 54500.60 88888.00 2015-12-20 08:11:24.750 354 12371.30 85.55 54500.62 88888.00 2015-12-20 08:11:24.875 354 12371.35 85.53 54500.65 88888.00 2015-12-20 08:11:25.000 354 12371.33 85.45 54500.62 88888.00 2015-12-20 08:11:25.125 354 12371.38 85.40 54500.65 88888.00 2015-12-20 08:11:25.250 354 12371.48 85.30 54500.68 88888.00 2015-12-20 08:11:25.375 354 12371.55 85.33 54500.65 88888.00 2015-12-20 08:11:25.500 354 12371.55 85.30 54500.65 88888.00 2015-12-20 08:11:25.625 354 12371.55 85.20 54500.62 88888.00 2015-12-20 08:11:25.750 354 12371.55 85.10 54500.60 88888.00 2015-12-20 08:11:25.875 354 12371.50 85.05 54500.62 88888.00 2015-12-20 08:11:26.000 354 12371.55 85.08 54500.62 88888.00 2015-12-20 08:11:26.125 354 12371.62 85.08 54500.65 88888.00 2015-12-20 08:11:26.250 354 12371.62 84.97 54500.65 88888.00 2015-12-20 08:11:26.375 354 12371.62 84.92 54500.62 88888.00 2015-12-20 08:11:26.500 354 12371.70 84.88 54500.65 88888.00 2015-12-20 08:11:26.625 354 12371.73 84.85 54500.62 88888.00 2015-12-20 08:11:26.750 354 12371.75 84.83 54500.62 88888.00 2015-12-20 08:11:26.875 354 12371.83 84.78 54500.62 88888.00 2015-12-20 08:11:27.000 354 12371.88 84.75 54500.57 88888.00 2015-12-20 08:11:27.125 354 12371.88 84.70 54500.60 88888.00 2015-12-20 08:11:27.250 354 12371.92 84.67 54500.65 88888.00 2015-12-20 08:11:27.375 354 12371.98 84.65 54500.70 88888.00 2015-12-20 08:11:27.500 354 12371.98 84.60 54500.68 88888.00 2015-12-20 08:11:27.625 354 12372.00 84.55 54500.65 88888.00 2015-12-20 08:11:27.750 354 12372.08 84.50 54500.68 88888.00 2015-12-20 08:11:27.875 354 12372.17 84.45 54500.70 88888.00 2015-12-20 08:11:28.000 354 12372.25 84.42 54500.70 88888.00 2015-12-20 08:11:28.125 354 12372.27 84.38 54500.72 88888.00 2015-12-20 08:11:28.250 354 12372.20 84.33 54500.70 88888.00 2015-12-20 08:11:28.375 354 12372.30 84.33 54500.68 88888.00 2015-12-20 08:11:28.500 354 12372.38 84.28 54500.70 88888.00 2015-12-20 08:11:28.625 354 12372.38 84.28 54500.68 88888.00 2015-12-20 08:11:28.750 354 12372.42 84.17 54500.65 88888.00 2015-12-20 08:11:28.875 354 12372.48 84.15 54500.68 88888.00 2015-12-20 08:11:29.000 354 12372.48 84.15 54500.68 88888.00 2015-12-20 08:11:29.125 354 12372.58 84.12 54500.70 88888.00 2015-12-20 08:11:29.250 354 12372.48 84.10 54500.68 88888.00 2015-12-20 08:11:29.375 354 12372.58 84.05 54500.70 88888.00 2015-12-20 08:11:29.500 354 12372.62 84.03 54500.72 88888.00 2015-12-20 08:11:29.625 354 12372.70 84.00 54500.72 88888.00 2015-12-20 08:11:29.750 354 12372.73 83.97 54500.72 88888.00 2015-12-20 08:11:29.875 354 12372.77 83.90 54500.70 88888.00 2015-12-20 08:11:30.000 354 12372.80 83.88 54500.68 88888.00 2015-12-20 08:11:30.125 354 12372.83 83.85 54500.70 88888.00 2015-12-20 08:11:30.250 354 12372.85 83.80 54500.70 88888.00 2015-12-20 08:11:30.375 354 12372.92 83.80 54500.72 88888.00 2015-12-20 08:11:30.500 354 12372.98 83.83 54500.70 88888.00 2015-12-20 08:11:30.625 354 12372.98 83.80 54500.72 88888.00 2015-12-20 08:11:30.750 354 12372.98 83.75 54500.75 88888.00 2015-12-20 08:11:30.875 354 12373.05 83.67 54500.75 88888.00 2015-12-20 08:11:31.000 354 12373.12 83.65 54500.72 88888.00 2015-12-20 08:11:31.125 354 12373.17 83.62 54500.75 88888.00 2015-12-20 08:11:31.250 354 12373.17 83.60 54500.78 88888.00 2015-12-20 08:11:31.375 354 12373.20 83.60 54500.75 88888.00 2015-12-20 08:11:31.500 354 12373.20 83.55 54500.75 88888.00 2015-12-20 08:11:31.625 354 12373.33 83.53 54500.75 88888.00 2015-12-20 08:11:31.750 354 12373.38 83.50 54500.75 88888.00 2015-12-20 08:11:31.875 354 12373.38 83.50 54500.75 88888.00 2015-12-20 08:11:32.000 354 12373.40 83.47 54500.75 88888.00 2015-12-20 08:11:32.125 354 12373.48 83.45 54500.78 88888.00 2015-12-20 08:11:32.250 354 12373.52 83.42 54500.78 88888.00 2015-12-20 08:11:32.375 354 12373.62 83.45 54500.75 88888.00 2015-12-20 08:11:32.500 354 12373.60 83.40 54500.78 88888.00 2015-12-20 08:11:32.625 354 12373.58 83.35 54500.78 88888.00 2015-12-20 08:11:32.750 354 12373.58 83.35 54500.75 88888.00 2015-12-20 08:11:32.875 354 12373.62 83.35 54500.78 88888.00 2015-12-20 08:11:33.000 354 12373.70 83.35 54500.78 88888.00 2015-12-20 08:11:33.125 354 12373.80 83.35 54500.80 88888.00 2015-12-20 08:11:33.250 354 12373.88 83.30 54500.78 88888.00 2015-12-20 08:11:33.375 354 12373.98 83.33 54500.78 88888.00 2015-12-20 08:11:33.500 354 12373.92 83.30 54500.78 88888.00 2015-12-20 08:11:33.625 354 12373.83 83.30 54500.78 88888.00 2015-12-20 08:11:33.750 354 12373.85 83.30 54500.78 88888.00 2015-12-20 08:11:33.875 354 12373.92 83.30 54500.78 88888.00 2015-12-20 08:11:34.000 354 12373.98 83.28 54500.78 88888.00 2015-12-20 08:11:34.125 354 12374.02 83.25 54500.78 88888.00 2015-12-20 08:11:34.250 354 12374.00 83.28 54500.78 88888.00 2015-12-20 08:11:34.375 354 12374.00 83.28 54500.78 88888.00 2015-12-20 08:11:34.500 354 12374.10 83.28 54500.78 88888.00 2015-12-20 08:11:34.625 354 12374.12 83.25 54500.80 88888.00 2015-12-20 08:11:34.750 354 12374.10 83.28 54500.78 88888.00 2015-12-20 08:11:34.875 354 12374.17 83.28 54500.75 88888.00 2015-12-20 08:11:35.000 354 12374.23 83.25 54500.75 88888.00 2015-12-20 08:11:35.125 354 12374.27 83.28 54500.78 88888.00 2015-12-20 08:11:35.250 354 12374.27 83.28 54500.78 88888.00 2015-12-20 08:11:35.375 354 12374.35 83.25 54500.78 88888.00 2015-12-20 08:11:35.500 354 12374.42 83.28 54500.78 88888.00 2015-12-20 08:11:35.625 354 12374.45 83.28 54500.75 88888.00 2015-12-20 08:11:35.750 354 12374.50 83.28 54500.78 88888.00 2015-12-20 08:11:35.875 354 12374.52 83.28 54500.80 88888.00 2015-12-20 08:11:36.000 354 12374.55 83.30 54500.75 88888.00 2015-12-20 08:11:36.125 354 12374.65 83.28 54500.78 88888.00 2015-12-20 08:11:36.250 354 12374.67 83.33 54500.78 88888.00 2015-12-20 08:11:36.375 354 12374.67 83.33 54500.78 88888.00 2015-12-20 08:11:36.500 354 12374.67 83.33 54500.78 88888.00 2015-12-20 08:11:36.625 354 12374.65 83.33 54500.75 88888.00 2015-12-20 08:11:36.750 354 12374.73 83.35 54500.75 88888.00 2015-12-20 08:11:36.875 354 12374.77 83.35 54500.75 88888.00 2015-12-20 08:11:37.000 354 12374.83 83.35 54500.75 88888.00 2015-12-20 08:11:37.125 354 12374.83 83.35 54500.75 88888.00 2015-12-20 08:11:37.250 354 12374.83 83.33 54500.78 88888.00 2015-12-20 08:11:37.375 354 12374.92 83.35 54500.78 88888.00 2015-12-20 08:11:37.500 354 12375.00 83.33 54500.78 88888.00 2015-12-20 08:11:37.625 354 12375.05 83.35 54500.80 88888.00 2015-12-20 08:11:37.750 354 12375.02 83.30 54500.78 88888.00 2015-12-20 08:11:37.875 354 12374.98 83.28 54500.80 88888.00 2015-12-20 08:11:38.000 354 12374.95 83.33 54500.78 88888.00 2015-12-20 08:11:38.125 354 12374.98 83.38 54500.80 88888.00 2015-12-20 08:11:38.250 354 12375.02 83.35 54500.80 88888.00 2015-12-20 08:11:38.375 354 12375.15 83.35 54500.82 88888.00 2015-12-20 08:11:38.500 354 12375.15 83.33 54500.80 88888.00 2015-12-20 08:11:38.625 354 12375.15 83.33 54500.80 88888.00 2015-12-20 08:11:38.750 354 12375.08 83.33 54500.80 88888.00 2015-12-20 08:11:38.875 354 12375.12 83.30 54500.82 88888.00 2015-12-20 08:11:39.000 354 12375.27 83.30 54500.82 88888.00 2015-12-20 08:11:39.125 354 12375.27 83.30 54500.80 88888.00 2015-12-20 08:11:39.250 354 12375.25 83.28 54500.82 88888.00 2015-12-20 08:11:39.375 354 12375.23 83.30 54500.82 88888.00 2015-12-20 08:11:39.500 354 12375.30 83.25 54500.82 88888.00 2015-12-20 08:11:39.625 354 12375.33 83.22 54500.80 88888.00 2015-12-20 08:11:39.750 354 12375.38 83.28 54500.82 88888.00 2015-12-20 08:11:39.875 354 12375.40 83.28 54500.82 88888.00 2015-12-20 08:11:40.000 354 12375.30 83.22 54500.80 88888.00 2015-12-20 08:11:40.125 354 12375.23 83.25 54500.80 88888.00 2015-12-20 08:11:40.250 354 12375.30 83.25 54500.82 88888.00 2015-12-20 08:11:40.375 354 12375.40 83.22 54500.85 88888.00 2015-12-20 08:11:40.500 354 12375.40 83.22 54500.88 88888.00 2015-12-20 08:11:40.625 354 12375.40 83.20 54500.88 88888.00 2015-12-20 08:11:40.750 354 12375.42 83.17 54500.85 88888.00 2015-12-20 08:11:40.875 354 12375.42 83.17 54500.85 88888.00 2015-12-20 08:11:41.000 354 12375.45 83.17 54500.88 88888.00 2015-12-20 08:11:41.125 354 12375.45 83.15 54500.90 88888.00 2015-12-20 08:11:41.250 354 12375.48 83.05 54500.90 88888.00 2015-12-20 08:11:41.375 354 12375.52 83.08 54500.88 88888.00 2015-12-20 08:11:41.500 354 12375.50 83.08 54500.90 88888.00 2015-12-20 08:11:41.625 354 12375.50 83.05 54500.90 88888.00 2015-12-20 08:11:41.750 354 12375.58 83.05 54500.90 88888.00 2015-12-20 08:11:41.875 354 12375.58 83.08 54500.93 88888.00 2015-12-20 08:11:42.000 354 12375.55 83.00 54500.90 88888.00 2015-12-20 08:11:42.125 354 12375.58 83.03 54500.90 88888.00 2015-12-20 08:11:42.250 354 12375.58 83.00 54500.90 88888.00 2015-12-20 08:11:42.375 354 12375.62 82.97 54500.90 88888.00 2015-12-20 08:11:42.500 354 12375.75 82.97 54500.90 88888.00 2015-12-20 08:11:42.625 354 12375.83 83.00 54500.90 88888.00 2015-12-20 08:11:42.750 354 12375.80 82.92 54500.90 88888.00 2015-12-20 08:11:42.875 354 12375.80 82.95 54500.93 88888.00 2015-12-20 08:11:43.000 354 12375.83 82.97 54500.90 88888.00 2015-12-20 08:11:43.125 354 12375.92 82.95 54500.95 88888.00 2015-12-20 08:11:43.250 354 12375.98 82.92 54500.97 88888.00 2015-12-20 08:11:43.375 354 12375.95 82.90 54500.95 88888.00 2015-12-20 08:11:43.500 354 12375.88 82.90 54500.90 88888.00 2015-12-20 08:11:43.625 354 12375.92 82.88 54500.95 88888.00 2015-12-20 08:11:43.750 354 12376.00 82.85 54500.97 88888.00 2015-12-20 08:11:43.875 354 12376.02 82.85 54500.97 88888.00 2015-12-20 08:11:44.000 354 12376.02 82.85 54500.97 88888.00 2015-12-20 08:11:44.125 354 12376.00 82.80 54501.00 88888.00 2015-12-20 08:11:44.250 354 12376.00 82.75 54500.97 88888.00 2015-12-20 08:11:44.375 354 12376.08 82.75 54500.95 88888.00 2015-12-20 08:11:44.500 354 12376.10 82.72 54500.95 88888.00 2015-12-20 08:11:44.625 354 12376.15 82.75 54500.97 88888.00 2015-12-20 08:11:44.750 354 12376.17 82.70 54501.00 88888.00 2015-12-20 08:11:44.875 354 12376.17 82.70 54501.00 88888.00 2015-12-20 08:11:45.000 354 12376.20 82.70 54501.00 88888.00 2015-12-20 08:11:45.125 354 12376.23 82.70 54501.00 88888.00 2015-12-20 08:11:45.250 354 12376.17 82.60 54501.00 88888.00 2015-12-20 08:11:45.375 354 12376.17 82.60 54501.00 88888.00 2015-12-20 08:11:45.500 354 12376.20 82.60 54500.97 88888.00 2015-12-20 08:11:45.625 354 12376.25 82.58 54500.97 88888.00 2015-12-20 08:11:45.750 354 12376.27 82.60 54501.00 88888.00 2015-12-20 08:11:45.875 354 12376.30 82.55 54501.00 88888.00 2015-12-20 08:11:46.000 354 12376.30 82.47 54501.00 88888.00 2015-12-20 08:11:46.125 354 12376.33 82.47 54501.00 88888.00 2015-12-20 08:11:46.250 354 12376.35 82.45 54501.03 88888.00 2015-12-20 08:11:46.375 354 12376.35 82.40 54501.03 88888.00 2015-12-20 08:11:46.500 354 12376.30 82.38 54501.03 88888.00 2015-12-20 08:11:46.625 354 12376.30 82.38 54501.05 88888.00 2015-12-20 08:11:46.750 354 12376.30 82.40 54501.05 88888.00 2015-12-20 08:11:46.875 354 12376.30 82.38 54501.07 88888.00 2015-12-20 08:11:47.000 354 12376.33 82.35 54501.07 88888.00 2015-12-20 08:11:47.125 354 12376.35 82.30 54501.10 88888.00 2015-12-20 08:11:47.250 354 12376.33 82.25 54501.07 88888.00 2015-12-20 08:11:47.375 354 12376.33 82.28 54501.07 88888.00 2015-12-20 08:11:47.500 354 12376.27 82.25 54501.12 88888.00 2015-12-20 08:11:47.625 354 12376.35 82.25 54501.12 88888.00 2015-12-20 08:11:47.750 354 12376.35 82.22 54501.12 88888.00 2015-12-20 08:11:47.875 354 12376.33 82.22 54501.12 88888.00 2015-12-20 08:11:48.000 354 12376.33 82.17 54501.12 88888.00 2015-12-20 08:11:48.125 354 12376.27 82.15 54501.12 88888.00 2015-12-20 08:11:48.250 354 12376.27 82.15 54501.12 88888.00 2015-12-20 08:11:48.375 354 12376.38 82.17 54501.15 88888.00 2015-12-20 08:11:48.500 354 12376.48 82.12 54501.15 88888.00 2015-12-20 08:11:48.625 354 12376.45 82.10 54501.15 88888.00 2015-12-20 08:11:48.750 354 12376.40 82.08 54501.18 88888.00 2015-12-20 08:11:48.875 354 12376.45 82.05 54501.15 88888.00 2015-12-20 08:11:49.000 354 12376.55 82.05 54501.18 88888.00 2015-12-20 08:11:49.125 354 12376.55 82.05 54501.18 88888.00 2015-12-20 08:11:49.250 354 12376.50 82.00 54501.18 88888.00 2015-12-20 08:11:49.375 354 12376.48 82.00 54501.18 88888.00 2015-12-20 08:11:49.500 354 12376.50 82.00 54501.20 88888.00 2015-12-20 08:11:49.625 354 12376.55 82.03 54501.20 88888.00 2015-12-20 08:11:49.750 354 12376.58 82.00 54501.20 88888.00 2015-12-20 08:11:49.875 354 12376.60 82.00 54501.22 88888.00 2015-12-20 08:11:50.000 354 12376.58 82.05 54501.22 88888.00 2015-12-20 08:11:50.125 354 12376.52 82.05 54501.22 88888.00 2015-12-20 08:11:50.250 354 12376.55 82.00 54501.25 88888.00 2015-12-20 08:11:50.375 354 12376.62 82.00 54501.25 88888.00 2015-12-20 08:11:50.500 354 12376.60 82.00 54501.25 88888.00 2015-12-20 08:11:50.625 354 12376.60 82.03 54501.25 88888.00 2015-12-20 08:11:50.750 354 12376.58 82.03 54501.25 88888.00 2015-12-20 08:11:50.875 354 12376.55 82.08 54501.30 88888.00 2015-12-20 08:11:51.000 354 12376.60 82.08 54501.30 88888.00 2015-12-20 08:11:51.125 354 12376.60 82.05 54501.30 88888.00 2015-12-20 08:11:51.250 354 12376.55 82.03 54501.32 88888.00 2015-12-20 08:11:51.375 354 12376.55 82.08 54501.32 88888.00 2015-12-20 08:11:51.500 354 12376.60 82.10 54501.32 88888.00 2015-12-20 08:11:51.625 354 12376.58 82.10 54501.30 88888.00 2015-12-20 08:11:51.750 354 12376.52 82.08 54501.30 88888.00 2015-12-20 08:11:51.875 354 12376.58 82.08 54501.32 88888.00 2015-12-20 08:11:52.000 354 12376.58 82.08 54501.32 88888.00 2015-12-20 08:11:52.125 354 12376.58 82.08 54501.32 88888.00 2015-12-20 08:11:52.250 354 12376.50 82.08 54501.32 88888.00 2015-12-20 08:11:52.375 354 12376.55 82.10 54501.32 88888.00 2015-12-20 08:11:52.500 354 12376.62 82.15 54501.35 88888.00 2015-12-20 08:11:52.625 354 12376.67 82.12 54501.38 88888.00 2015-12-20 08:11:52.750 354 12376.67 82.12 54501.40 88888.00 2015-12-20 08:11:52.875 354 12376.62 82.12 54501.38 88888.00 2015-12-20 08:11:53.000 354 12376.65 82.15 54501.35 88888.00 2015-12-20 08:11:53.125 354 12376.65 82.10 54501.38 88888.00 2015-12-20 08:11:53.250 354 12376.50 82.08 54501.43 88888.00 2015-12-20 08:11:53.375 354 12376.50 82.10 54501.43 88888.00 2015-12-20 08:11:53.500 354 12376.52 82.08 54501.40 88888.00 2015-12-20 08:11:53.625 354 12376.52 82.10 54501.40 88888.00 2015-12-20 08:11:53.750 354 12376.52 82.10 54501.40 88888.00 2015-12-20 08:11:53.875 354 12376.55 82.05 54501.40 88888.00 2015-12-20 08:11:54.000 354 12376.50 82.03 54501.38 88888.00 2015-12-20 08:11:54.125 354 12376.52 82.03 54501.43 88888.00 2015-12-20 08:11:54.250 354 12376.62 82.03 54501.45 88888.00 2015-12-20 08:11:54.375 354 12376.58 82.03 54501.43 88888.00 2015-12-20 08:11:54.500 354 12376.55 81.97 54501.45 88888.00 2015-12-20 08:11:54.625 354 12376.58 81.97 54501.45 88888.00 2015-12-20 08:11:54.750 354 12376.58 81.95 54501.47 88888.00 2015-12-20 08:11:54.875 354 12376.58 81.90 54501.47 88888.00 2015-12-20 08:11:55.000 354 12376.50 81.88 54501.45 88888.00 2015-12-20 08:11:55.125 354 12376.45 81.85 54501.47 88888.00 2015-12-20 08:11:55.250 354 12376.45 81.83 54501.47 88888.00 2015-12-20 08:11:55.375 354 12376.52 81.80 54501.50 88888.00 2015-12-20 08:11:55.500 354 12376.52 81.80 54501.50 88888.00 2015-12-20 08:11:55.625 354 12376.50 81.78 54501.53 88888.00 2015-12-20 08:11:55.750 354 12376.52 81.78 54501.53 88888.00 2015-12-20 08:11:55.875 354 12376.52 81.75 54501.53 88888.00 2015-12-20 08:11:56.000 354 12376.40 81.72 54501.50 88888.00 2015-12-20 08:11:56.125 354 12376.38 81.70 54501.53 88888.00 2015-12-20 08:11:56.250 354 12376.42 81.65 54501.55 88888.00 2015-12-20 08:11:56.375 354 12376.50 81.67 54501.55 88888.00 2015-12-20 08:11:56.500 354 12376.48 81.65 54501.55 88888.00 2015-12-20 08:11:56.625 354 12376.38 81.62 54501.57 88888.00 2015-12-20 08:11:56.750 354 12376.35 81.62 54501.60 88888.00 2015-12-20 08:11:56.875 354 12376.38 81.60 54501.60 88888.00 2015-12-20 08:11:57.000 354 12376.42 81.55 54501.60 88888.00 2015-12-20 08:11:57.125 354 12376.48 81.53 54501.60 88888.00 2015-12-20 08:11:57.250 354 12376.50 81.47 54501.60 88888.00 2015-12-20 08:11:57.375 354 12376.50 81.45 54501.60 88888.00 2015-12-20 08:11:57.500 354 12376.38 81.40 54501.60 88888.00 2015-12-20 08:11:57.625 354 12376.38 81.42 54501.60 88888.00 2015-12-20 08:11:57.750 354 12376.42 81.40 54501.60 88888.00 2015-12-20 08:11:57.875 354 12376.35 81.38 54501.62 88888.00 2015-12-20 08:11:58.000 354 12376.27 81.38 54501.60 88888.00 2015-12-20 08:11:58.125 354 12376.30 81.38 54501.62 88888.00 2015-12-20 08:11:58.250 354 12376.38 81.28 54501.65 88888.00 2015-12-20 08:11:58.375 354 12376.40 81.30 54501.65 88888.00 2015-12-20 08:11:58.500 354 12376.42 81.25 54501.68 88888.00 2015-12-20 08:11:58.625 354 12376.45 81.22 54501.68 88888.00 2015-12-20 08:11:58.750 354 12376.48 81.17 54501.68 88888.00 2015-12-20 08:11:58.875 354 12376.50 81.15 54501.68 88888.00 2015-12-20 08:11:59.000 354 12376.50 81.15 54501.68 88888.00 2015-12-20 08:11:59.125 354 12376.48 81.12 54501.70 88888.00 2015-12-20 08:11:59.250 354 12376.45 81.05 54501.70 88888.00 2015-12-20 08:11:59.375 354 12376.45 81.03 54501.68 88888.00 2015-12-20 08:11:59.500 354 12376.48 81.00 54501.68 88888.00 2015-12-20 08:11:59.625 354 12376.50 80.97 54501.72 88888.00 2015-12-20 08:11:59.750 354 12376.50 81.00 54501.75 88888.00 2015-12-20 08:11:59.875 354 12376.42 80.95 54501.75 88888.00 2015-12-20 08:12:00.000 354 12376.40 80.90 54501.75 88888.00 2015-12-20 08:12:00.125 354 12376.48 80.85 54501.75 88888.00 2015-12-20 08:12:00.250 354 12376.50 80.80 54501.78 88888.00 2015-12-20 08:12:00.375 354 12376.55 80.80 54501.80 88888.00 2015-12-20 08:12:00.500 354 12376.55 80.75 54501.80 88888.00 2015-12-20 08:12:00.625 354 12376.55 80.72 54501.80 88888.00 2015-12-20 08:12:00.750 354 12376.55 80.72 54501.78 88888.00 2015-12-20 08:12:00.875 354 12376.50 80.72 54501.82 88888.00 2015-12-20 08:12:01.000 354 12376.50 80.70 54501.80 88888.00 2015-12-20 08:12:01.125 354 12376.50 80.65 54501.82 88888.00 2015-12-20 08:12:01.250 354 12376.55 80.62 54501.85 88888.00 2015-12-20 08:12:01.375 354 12376.58 80.58 54501.85 88888.00 2015-12-20 08:12:01.500 354 12376.58 80.53 54501.85 88888.00 2015-12-20 08:12:01.625 354 12376.50 80.50 54501.85 88888.00 2015-12-20 08:12:01.750 354 12376.42 80.50 54501.85 88888.00 2015-12-20 08:12:01.875 354 12376.45 80.47 54501.85 88888.00 2015-12-20 08:12:02.000 354 12376.45 80.45 54501.85 88888.00 2015-12-20 08:12:02.125 354 12376.50 80.47 54501.85 88888.00 2015-12-20 08:12:02.250 354 12376.55 80.42 54501.88 88888.00 2015-12-20 08:12:02.375 354 12376.52 80.45 54501.90 88888.00 2015-12-20 08:12:02.500 354 12376.48 80.40 54501.90 88888.00 2015-12-20 08:12:02.625 354 12376.52 80.40 54501.93 88888.00 2015-12-20 08:12:02.750 354 12376.50 80.40 54501.93 88888.00 2015-12-20 08:12:02.875 354 12376.45 80.35 54501.93 88888.00 2015-12-20 08:12:03.000 354 12376.50 80.30 54501.93 88888.00 2015-12-20 08:12:03.125 354 12376.52 80.25 54501.93 88888.00 2015-12-20 08:12:03.250 354 12376.45 80.22 54501.95 88888.00 2015-12-20 08:12:03.375 354 12376.45 80.22 54501.97 88888.00 2015-12-20 08:12:03.500 354 12376.50 80.20 54501.97 88888.00 2015-12-20 08:12:03.625 354 12376.58 80.22 54502.00 88888.00 2015-12-20 08:12:03.750 354 12376.60 80.20 54502.00 88888.00 2015-12-20 08:12:03.875 354 12376.55 80.15 54501.95 88888.00 2015-12-20 08:12:04.000 354 12376.50 80.12 54501.97 88888.00 2015-12-20 08:12:04.125 354 12376.50 80.15 54502.03 88888.00 2015-12-20 08:12:04.250 354 12376.50 80.10 54502.03 88888.00 2015-12-20 08:12:04.375 354 12376.60 80.10 54502.00 88888.00 2015-12-20 08:12:04.500 354 12376.60 80.12 54502.05 88888.00 2015-12-20 08:12:04.625 354 12376.55 80.10 54502.07 88888.00 2015-12-20 08:12:04.750 354 12376.58 80.10 54502.07 88888.00 2015-12-20 08:12:04.875 354 12376.55 80.03 54502.07 88888.00 2015-12-20 08:12:05.000 354 12376.52 80.00 54502.07 88888.00 2015-12-20 08:12:05.125 354 12376.52 80.00 54502.10 88888.00 2015-12-20 08:12:05.250 354 12376.52 80.00 54502.15 88888.00 2015-12-20 08:12:05.375 354 12376.60 80.05 54502.12 88888.00 2015-12-20 08:12:05.500 354 12376.62 80.03 54502.12 88888.00 2015-12-20 08:12:05.625 354 12376.60 79.97 54502.12 88888.00 2015-12-20 08:12:05.750 354 12376.50 79.97 54502.12 88888.00 2015-12-20 08:12:05.875 354 12376.52 79.95 54502.18 88888.00 2015-12-20 08:12:06.000 354 12376.52 79.95 54502.15 88888.00 2015-12-20 08:12:06.125 354 12376.50 79.92 54502.10 88888.00 2015-12-20 08:12:06.250 354 12376.45 79.88 54502.15 88888.00 2015-12-20 08:12:06.375 354 12376.48 79.88 54502.15 88888.00 2015-12-20 08:12:06.500 354 12376.42 79.90 54502.15 88888.00 2015-12-20 08:12:06.625 354 12376.42 79.88 54502.20 88888.00 2015-12-20 08:12:06.750 354 12376.45 79.88 54502.18 88888.00 2015-12-20 08:12:06.875 354 12376.45 79.88 54502.20 88888.00 2015-12-20 08:12:07.000 354 12376.42 79.90 54502.22 88888.00 2015-12-20 08:12:07.125 354 12376.48 79.90 54502.22 88888.00 2015-12-20 08:12:07.250 354 12376.45 79.88 54502.22 88888.00 2015-12-20 08:12:07.375 354 12376.45 79.85 54502.20 88888.00 2015-12-20 08:12:07.500 354 12376.42 79.83 54502.20 88888.00 2015-12-20 08:12:07.625 354 12376.40 79.83 54502.22 88888.00 2015-12-20 08:12:07.750 354 12376.42 79.85 54502.25 88888.00 2015-12-20 08:12:07.875 354 12376.42 79.83 54502.25 88888.00 2015-12-20 08:12:08.000 354 12376.50 79.83 54502.25 88888.00 2015-12-20 08:12:08.125 354 12376.45 79.83 54502.28 88888.00 2015-12-20 08:12:08.250 354 12376.40 79.75 54502.32 88888.00 2015-12-20 08:12:08.375 354 12376.42 79.75 54502.32 88888.00 2015-12-20 08:12:08.500 354 12376.42 79.75 54502.32 88888.00 2015-12-20 08:12:08.625 354 12376.45 79.75 54502.32 88888.00 2015-12-20 08:12:08.750 354 12376.42 79.80 54502.35 88888.00 2015-12-20 08:12:08.875 354 12376.45 79.78 54502.35 88888.00 2015-12-20 08:12:09.000 354 12376.45 79.75 54502.35 88888.00 2015-12-20 08:12:09.125 354 12376.40 79.72 54502.38 88888.00 2015-12-20 08:12:09.250 354 12376.45 79.72 54502.32 88888.00 2015-12-20 08:12:09.375 354 12376.50 79.78 54502.35 88888.00 2015-12-20 08:12:09.500 354 12376.50 79.78 54502.35 88888.00 2015-12-20 08:12:09.625 354 12376.48 79.72 54502.35 88888.00 2015-12-20 08:12:09.750 354 12376.50 79.72 54502.35 88888.00 2015-12-20 08:12:09.875 354 12376.48 79.72 54502.38 88888.00 2015-12-20 08:12:10.000 354 12376.42 79.75 54502.38 88888.00 2015-12-20 08:12:10.125 354 12376.45 79.75 54502.40 88888.00 2015-12-20 08:12:10.250 354 12376.50 79.78 54502.40 88888.00 2015-12-20 08:12:10.375 354 12376.48 79.78 54502.40 88888.00 2015-12-20 08:12:10.500 354 12376.42 79.72 54502.43 88888.00 2015-12-20 08:12:10.625 354 12376.40 79.75 54502.40 88888.00 2015-12-20 08:12:10.750 354 12376.48 79.83 54502.43 88888.00 2015-12-20 08:12:10.875 354 12376.55 79.83 54502.43 88888.00 2015-12-20 08:12:11.000 354 12376.58 79.83 54502.43 88888.00 2015-12-20 08:12:11.125 354 12376.60 79.85 54502.45 88888.00 2015-12-20 08:12:11.250 354 12376.55 79.80 54502.45 88888.00 2015-12-20 08:12:11.375 354 12376.50 79.83 54502.47 88888.00 2015-12-20 08:12:11.500 354 12376.50 79.85 54502.45 88888.00 2015-12-20 08:12:11.625 354 12376.50 79.88 54502.45 88888.00 2015-12-20 08:12:11.750 354 12376.55 79.88 54502.45 88888.00 2015-12-20 08:12:11.875 354 12376.60 79.88 54502.45 88888.00 2015-12-20 08:12:12.000 354 12376.60 79.90 54502.45 88888.00 2015-12-20 08:12:12.125 354 12376.62 79.90 54502.45 88888.00 2015-12-20 08:12:12.250 354 12376.58 79.90 54502.47 88888.00 2015-12-20 08:12:12.375 354 12376.58 79.90 54502.47 88888.00 2015-12-20 08:12:12.500 354 12376.67 79.95 54502.45 88888.00 2015-12-20 08:12:12.625 354 12376.73 79.95 54502.45 88888.00 2015-12-20 08:12:12.750 354 12376.70 79.95 54502.47 88888.00 2015-12-20 08:12:12.875 354 12376.67 79.95 54502.47 88888.00 2015-12-20 08:12:13.000 354 12376.73 79.97 54502.50 88888.00 2015-12-20 08:12:13.125 354 12376.77 80.00 54502.50 88888.00 2015-12-20 08:12:13.250 354 12376.77 80.00 54502.50 88888.00 2015-12-20 08:12:13.375 354 12376.75 80.03 54502.47 88888.00 2015-12-20 08:12:13.500 354 12376.73 80.05 54502.50 88888.00 2015-12-20 08:12:13.625 354 12376.77 80.05 54502.50 88888.00 2015-12-20 08:12:13.750 354 12376.83 80.05 54502.50 88888.00 2015-12-20 08:12:13.875 354 12376.77 80.08 54502.50 88888.00 2015-12-20 08:12:14.000 354 12376.83 80.10 54502.53 88888.00 2015-12-20 08:12:14.125 354 12376.85 80.08 54502.53 88888.00 2015-12-20 08:12:14.250 354 12376.77 80.05 54502.50 88888.00 2015-12-20 08:12:14.375 354 12376.75 80.08 54502.50 88888.00 2015-12-20 08:12:14.500 354 12376.77 80.10 54502.53 88888.00 2015-12-20 08:12:14.625 354 12376.83 80.12 54502.53 88888.00 2015-12-20 08:12:14.750 354 12376.80 80.12 54502.53 88888.00 2015-12-20 08:12:14.875 354 12376.83 80.17 54502.53 88888.00 2015-12-20 08:12:15.000 354 12376.85 80.20 54502.50 88888.00 2015-12-20 08:12:15.125 354 12376.85 80.22 54502.53 88888.00 2015-12-20 08:12:15.250 354 12376.80 80.20 54502.53 88888.00 2015-12-20 08:12:15.375 354 12376.85 80.20 54502.50 88888.00 2015-12-20 08:12:15.500 354 12376.95 80.17 54502.53 88888.00 2015-12-20 08:12:15.625 354 12376.98 80.20 54502.53 88888.00 2015-12-20 08:12:15.750 354 12376.90 80.20 54502.50 88888.00 2015-12-20 08:12:15.875 354 12376.90 80.22 54502.53 88888.00 2015-12-20 08:12:16.000 354 12376.90 80.22 54502.55 88888.00 2015-12-20 08:12:16.125 354 12376.92 80.25 54502.57 88888.00 2015-12-20 08:12:16.250 354 12376.92 80.22 54502.57 88888.00 2015-12-20 08:12:16.375 354 12377.00 80.20 54502.57 88888.00 2015-12-20 08:12:16.500 354 12377.00 80.22 54502.55 88888.00 2015-12-20 08:12:16.625 354 12377.02 80.22 54502.53 88888.00 2015-12-20 08:12:16.750 354 12377.00 80.20 54502.53 88888.00 2015-12-20 08:12:16.875 354 12377.02 80.20 54502.57 88888.00 2015-12-20 08:12:17.000 354 12377.02 80.25 54502.57 88888.00 2015-12-20 08:12:17.125 354 12377.02 80.25 54502.60 88888.00 2015-12-20 08:12:17.250 354 12376.92 80.22 54502.57 88888.00 2015-12-20 08:12:17.375 354 12376.95 80.28 54502.57 88888.00 2015-12-20 08:12:17.500 354 12376.98 80.28 54502.57 88888.00 2015-12-20 08:12:17.625 354 12377.02 80.25 54502.57 88888.00 2015-12-20 08:12:17.750 354 12377.12 80.28 54502.60 88888.00 2015-12-20 08:12:17.875 354 12377.17 80.30 54502.62 88888.00 2015-12-20 08:12:18.000 354 12377.10 80.30 54502.60 88888.00 2015-12-20 08:12:18.125 354 12377.08 80.30 54502.57 88888.00 2015-12-20 08:12:18.250 354 12377.10 80.25 54502.60 88888.00 2015-12-20 08:12:18.375 354 12377.25 80.28 54502.60 88888.00 2015-12-20 08:12:18.500 354 12377.27 80.30 54502.62 88888.00 2015-12-20 08:12:18.625 354 12377.35 80.30 54502.62 88888.00 2015-12-20 08:12:18.750 354 12377.38 80.30 54502.60 88888.00 2015-12-20 08:12:18.875 354 12377.35 80.30 54502.57 88888.00 2015-12-20 08:12:19.000 354 12377.33 80.28 54502.60 88888.00 2015-12-20 08:12:19.125 354 12377.33 80.28 54502.60 88888.00 2015-12-20 08:12:19.250 354 12377.33 80.28 54502.62 88888.00 2015-12-20 08:12:19.375 354 12377.40 80.30 54502.65 88888.00 2015-12-20 08:12:19.500 354 12377.45 80.30 54502.62 88888.00 2015-12-20 08:12:19.625 354 12377.42 80.25 54502.62 88888.00 2015-12-20 08:12:19.750 354 12377.48 80.20 54502.62 88888.00 2015-12-20 08:12:19.875 354 12377.45 80.22 54502.65 88888.00 2015-12-20 08:12:20.000 354 12377.45 80.25 54502.65 88888.00 2015-12-20 08:12:20.125 354 12377.45 80.25 54502.65 88888.00 2015-12-20 08:12:20.250 354 12377.40 80.22 54502.62 88888.00 2015-12-20 08:12:20.375 354 12377.40 80.22 54502.65 88888.00 2015-12-20 08:12:20.500 354 12377.48 80.17 54502.65 88888.00 2015-12-20 08:12:20.625 354 12377.52 80.17 54502.62 88888.00 2015-12-20 08:12:20.750 354 12377.45 80.20 54502.65 88888.00 2015-12-20 08:12:20.875 354 12377.45 80.22 54502.65 88888.00 2015-12-20 08:12:21.000 354 12377.55 80.20 54502.60 88888.00 2015-12-20 08:12:21.125 354 12377.55 80.20 54502.65 88888.00 2015-12-20 08:12:21.250 354 12377.50 80.22 54502.68 88888.00 2015-12-20 08:12:21.375 354 12377.50 80.17 54502.65 88888.00 2015-12-20 08:12:21.500 354 12377.60 80.17 54502.65 88888.00 2015-12-20 08:12:21.625 354 12377.62 80.15 54502.62 88888.00 2015-12-20 08:12:21.750 354 12377.62 80.17 54502.65 88888.00 2015-12-20 08:12:21.875 354 12377.62 80.17 54502.65 88888.00 2015-12-20 08:12:22.000 354 12377.60 80.17 54502.68 88888.00 2015-12-20 08:12:22.125 354 12377.62 80.17 54502.68 88888.00 2015-12-20 08:12:22.250 354 12377.62 80.12 54502.68 88888.00 2015-12-20 08:12:22.375 354 12377.65 80.10 54502.68 88888.00 2015-12-20 08:12:22.500 354 12377.67 80.10 54502.70 88888.00 2015-12-20 08:12:22.625 354 12377.67 80.10 54502.70 88888.00 2015-12-20 08:12:22.750 354 12377.70 80.08 54502.70 88888.00 2015-12-20 08:12:22.875 354 12377.73 80.08 54502.70 88888.00 2015-12-20 08:12:23.000 354 12377.73 80.05 54502.68 88888.00 2015-12-20 08:12:23.125 354 12377.80 80.08 54502.68 88888.00 2015-12-20 08:12:23.250 354 12377.85 80.10 54502.70 88888.00 2015-12-20 08:12:23.375 354 12377.83 80.10 54502.70 88888.00 2015-12-20 08:12:23.500 354 12377.75 80.08 54502.70 88888.00 2015-12-20 08:12:23.625 354 12377.80 80.10 54502.70 88888.00 2015-12-20 08:12:23.750 354 12377.83 80.10 54502.70 88888.00 2015-12-20 08:12:23.875 354 12377.83 80.08 54502.70 88888.00 2015-12-20 08:12:24.000 354 12377.85 80.05 54502.70 88888.00 2015-12-20 08:12:24.125 354 12377.85 80.05 54502.70 88888.00 2015-12-20 08:12:24.250 354 12377.75 80.05 54502.70 88888.00 2015-12-20 08:12:24.375 354 12377.77 80.10 54502.70 88888.00 2015-12-20 08:12:24.500 354 12377.83 80.12 54502.70 88888.00 2015-12-20 08:12:24.625 354 12377.80 80.10 54502.72 88888.00 2015-12-20 08:12:24.750 354 12377.83 80.08 54502.72 88888.00 2015-12-20 08:12:24.875 354 12377.80 80.10 54502.72 88888.00 2015-12-20 08:12:25.000 354 12377.73 80.15 54502.72 88888.00 2015-12-20 08:12:25.125 354 12377.67 80.12 54502.72 88888.00 2015-12-20 08:12:25.250 354 12377.65 80.15 54502.72 88888.00 2015-12-20 08:12:25.375 354 12377.67 80.20 54502.72 88888.00 2015-12-20 08:12:25.500 354 12377.73 80.20 54502.75 88888.00 2015-12-20 08:12:25.625 354 12377.75 80.20 54502.78 88888.00 2015-12-20 08:12:25.750 354 12377.67 80.22 54502.78 88888.00 2015-12-20 08:12:25.875 354 12377.62 80.20 54502.72 88888.00 2015-12-20 08:12:26.000 354 12377.62 80.25 54502.72 88888.00 2015-12-20 08:12:26.125 354 12377.70 80.28 54502.75 88888.00 2015-12-20 08:12:26.250 354 12377.70 80.25 54502.78 88888.00 2015-12-20 08:12:26.375 354 12377.67 80.30 54502.78 88888.00 2015-12-20 08:12:26.500 354 12377.65 80.30 54502.80 88888.00 2015-12-20 08:12:26.625 354 12377.65 80.35 54502.80 88888.00 2015-12-20 08:12:26.750 354 12377.62 80.35 54502.80 88888.00 2015-12-20 08:12:26.875 354 12377.55 80.35 54502.80 88888.00 2015-12-20 08:12:27.000 354 12377.48 80.33 54502.78 88888.00 2015-12-20 08:12:27.125 354 12377.52 80.38 54502.78 88888.00 2015-12-20 08:12:27.250 354 12377.55 80.38 54502.78 88888.00 2015-12-20 08:12:27.375 354 12377.58 80.40 54502.78 88888.00 2015-12-20 08:12:27.500 354 12377.55 80.45 54502.80 88888.00 2015-12-20 08:12:27.625 354 12377.45 80.50 54502.80 88888.00 2015-12-20 08:12:27.750 354 12377.42 80.47 54502.80 88888.00 2015-12-20 08:12:27.875 354 12377.40 80.47 54502.80 88888.00 2015-12-20 08:12:28.000 354 12377.42 80.53 54502.78 88888.00 2015-12-20 08:12:28.125 354 12377.40 80.53 54502.78 88888.00 2015-12-20 08:12:28.250 354 12377.45 80.53 54502.80 88888.00 2015-12-20 08:12:28.375 354 12377.45 80.55 54502.78 88888.00 2015-12-20 08:12:28.500 354 12377.35 80.58 54502.80 88888.00 2015-12-20 08:12:28.625 354 12377.38 80.58 54502.78 88888.00 2015-12-20 08:12:28.750 354 12377.40 80.60 54502.80 88888.00 2015-12-20 08:12:28.875 354 12377.35 80.62 54502.80 88888.00 2015-12-20 08:12:29.000 354 12377.40 80.62 54502.80 88888.00 2015-12-20 08:12:29.125 354 12377.42 80.65 54502.78 88888.00 2015-12-20 08:12:29.250 354 12377.42 80.65 54502.78 88888.00 2015-12-20 08:12:29.375 354 12377.45 80.70 54502.78 88888.00 2015-12-20 08:12:29.500 354 12377.38 80.75 54502.78 88888.00 2015-12-20 08:12:29.625 354 12377.35 80.72 54502.75 88888.00 2015-12-20 08:12:29.750 354 12377.30 80.75 54502.75 88888.00 2015-12-20 08:12:29.875 354 12377.33 80.78 54502.75 88888.00 2015-12-20 08:12:30.000 354 12377.38 80.78 54502.78 88888.00 2015-12-20 08:12:30.125 354 12377.40 80.75 54502.78 88888.00 2015-12-20 08:12:30.250 354 12377.45 80.75 54502.75 88888.00 2015-12-20 08:12:30.375 354 12377.42 80.80 54502.78 88888.00 2015-12-20 08:12:30.500 354 12377.35 80.80 54502.78 88888.00 2015-12-20 08:12:30.625 354 12377.30 80.80 54502.78 88888.00 2015-12-20 08:12:30.750 354 12377.30 80.80 54502.78 88888.00 2015-12-20 08:12:30.875 354 12377.33 80.78 54502.80 88888.00 2015-12-20 08:12:31.000 354 12377.30 80.75 54502.80 88888.00 2015-12-20 08:12:31.125 354 12377.25 80.75 54502.80 88888.00 2015-12-20 08:12:31.250 354 12377.33 80.75 54502.80 88888.00 2015-12-20 08:12:31.375 354 12377.35 80.78 54502.78 88888.00 2015-12-20 08:12:31.500 354 12377.33 80.78 54502.78 88888.00 2015-12-20 08:12:31.625 354 12377.40 80.75 54502.78 88888.00 2015-12-20 08:12:31.750 354 12377.33 80.75 54502.80 88888.00 2015-12-20 08:12:31.875 354 12377.30 80.75 54502.78 88888.00 2015-12-20 08:12:32.000 354 12377.33 80.78 54502.75 88888.00 2015-12-20 08:12:32.125 354 12377.33 80.75 54502.78 88888.00 2015-12-20 08:12:32.250 354 12377.33 80.78 54502.78 88888.00 2015-12-20 08:12:32.375 354 12377.35 80.78 54502.78 88888.00 2015-12-20 08:12:32.500 354 12377.25 80.78 54502.75 88888.00 2015-12-20 08:12:32.625 354 12377.23 80.78 54502.78 88888.00 2015-12-20 08:12:32.750 354 12377.17 80.80 54502.72 88888.00 2015-12-20 08:12:32.875 354 12377.17 80.85 54502.72 88888.00 2015-12-20 08:12:33.000 354 12377.23 80.83 54502.72 88888.00 2015-12-20 08:12:33.125 354 12377.23 80.83 54502.75 88888.00 2015-12-20 08:12:33.250 354 12377.20 80.80 54502.75 88888.00 2015-12-20 08:12:33.375 354 12377.17 80.80 54502.78 88888.00 2015-12-20 08:12:33.500 354 12377.17 80.83 54502.78 88888.00 2015-12-20 08:12:33.625 354 12377.15 80.83 54502.75 88888.00 2015-12-20 08:12:33.750 354 12377.10 80.85 54502.72 88888.00 2015-12-20 08:12:33.875 354 12376.95 80.88 54502.70 88888.00 2015-12-20 08:12:34.000 354 12376.92 80.85 54502.70 88888.00 2015-12-20 08:12:34.125 354 12377.00 80.88 54502.70 88888.00 2015-12-20 08:12:34.250 354 12377.08 80.85 54502.72 88888.00 2015-12-20 08:12:34.375 354 12377.08 80.88 54502.75 88888.00 2015-12-20 08:12:34.500 354 12377.02 80.88 54502.75 88888.00 2015-12-20 08:12:34.625 354 12377.00 80.95 54502.75 88888.00 2015-12-20 08:12:34.750 354 12376.95 81.00 54502.72 88888.00 2015-12-20 08:12:34.875 354 12376.95 80.95 54502.70 88888.00 2015-12-20 08:12:35.000 354 12376.98 80.95 54502.68 88888.00 2015-12-20 08:12:35.125 354 12376.95 80.97 54502.72 88888.00 2015-12-20 08:12:35.250 354 12376.85 80.97 54502.70 88888.00 2015-12-20 08:12:35.375 354 12376.85 81.03 54502.70 88888.00 2015-12-20 08:12:35.500 354 12376.85 81.03 54502.68 88888.00 2015-12-20 08:12:35.625 354 12376.83 81.00 54502.68 88888.00 2015-12-20 08:12:35.750 354 12376.85 81.00 54502.70 88888.00 2015-12-20 08:12:35.875 354 12376.88 81.03 54502.72 88888.00 2015-12-20 08:12:36.000 354 12376.83 81.05 54502.70 88888.00 2015-12-20 08:12:36.125 354 12376.77 81.08 54502.72 88888.00 2015-12-20 08:12:36.250 354 12376.73 81.08 54502.72 88888.00 2015-12-20 08:12:36.375 354 12376.73 81.10 54502.70 88888.00 2015-12-20 08:12:36.500 354 12376.70 81.10 54502.70 88888.00 2015-12-20 08:12:36.625 354 12376.67 81.10 54502.68 88888.00 2015-12-20 08:12:36.750 354 12376.65 81.12 54502.65 88888.00 2015-12-20 08:12:36.875 354 12376.58 81.10 54502.68 88888.00 2015-12-20 08:12:37.000 354 12376.52 81.12 54502.65 88888.00 2015-12-20 08:12:37.125 354 12376.48 81.15 54502.68 88888.00 2015-12-20 08:12:37.250 354 12376.52 81.15 54502.70 88888.00 2015-12-20 08:12:37.375 354 12376.55 81.17 54502.68 88888.00 2015-12-20 08:12:37.500 354 12376.55 81.15 54502.65 88888.00 2015-12-20 08:12:37.625 354 12376.52 81.20 54502.65 88888.00 2015-12-20 08:12:37.750 354 12376.52 81.22 54502.68 88888.00 2015-12-20 08:12:37.875 354 12376.50 81.25 54502.68 88888.00 2015-12-20 08:12:38.000 354 12376.48 81.25 54502.65 88888.00 2015-12-20 08:12:38.125 354 12376.40 81.28 54502.65 88888.00 2015-12-20 08:12:38.250 354 12376.40 81.22 54502.65 88888.00 2015-12-20 08:12:38.375 354 12376.40 81.28 54502.68 88888.00 2015-12-20 08:12:38.500 354 12376.35 81.30 54502.65 88888.00 2015-12-20 08:12:38.625 354 12376.33 81.35 54502.62 88888.00 2015-12-20 08:12:38.750 354 12376.27 81.38 54502.60 88888.00 2015-12-20 08:12:38.875 354 12376.25 81.38 54502.57 88888.00 2015-12-20 08:12:39.000 354 12376.33 81.40 54502.57 88888.00 2015-12-20 08:12:39.125 354 12376.30 81.42 54502.60 88888.00 2015-12-20 08:12:39.250 354 12376.23 81.42 54502.57 88888.00 2015-12-20 08:12:39.375 354 12376.25 81.45 54502.57 88888.00 2015-12-20 08:12:39.500 354 12376.25 81.47 54502.57 88888.00 2015-12-20 08:12:39.625 354 12376.15 81.50 54502.57 88888.00 2015-12-20 08:12:39.750 354 12376.12 81.55 54502.60 88888.00 2015-12-20 08:12:39.875 354 12376.12 81.58 54502.57 88888.00 2015-12-20 08:12:40.000 354 12376.08 81.58 54502.55 88888.00 2015-12-20 08:12:40.125 354 12376.02 81.58 54502.55 88888.00 2015-12-20 08:12:40.250 354 12376.02 81.60 54502.55 88888.00 2015-12-20 08:12:40.375 354 12376.02 81.62 54502.55 88888.00 2015-12-20 08:12:40.500 354 12376.02 81.62 54502.55 88888.00 2015-12-20 08:12:40.625 354 12376.08 81.62 54502.55 88888.00 2015-12-20 08:12:40.750 354 12376.12 81.65 54502.55 88888.00 2015-12-20 08:12:40.875 354 12376.08 81.67 54502.55 88888.00 2015-12-20 08:12:41.000 354 12376.02 81.72 54502.55 88888.00 2015-12-20 08:12:41.125 354 12376.05 81.72 54502.53 88888.00 2015-12-20 08:12:41.250 354 12376.05 81.72 54502.53 88888.00 2015-12-20 08:12:41.375 354 12376.02 81.78 54502.50 88888.00 2015-12-20 08:12:41.500 354 12375.98 81.80 54502.45 88888.00 2015-12-20 08:12:41.625 354 12376.00 81.85 54502.45 88888.00 2015-12-20 08:12:41.750 354 12376.00 81.83 54502.45 88888.00 2015-12-20 08:12:41.875 354 12376.05 81.85 54502.43 88888.00 2015-12-20 08:12:42.000 354 12376.02 81.90 54502.40 88888.00 2015-12-20 08:12:42.125 354 12375.95 81.90 54502.40 88888.00 2015-12-20 08:12:42.250 354 12375.92 81.92 54502.43 88888.00 2015-12-20 08:12:42.375 354 12376.00 81.92 54502.43 88888.00 2015-12-20 08:12:42.500 354 12376.02 81.95 54502.40 88888.00 2015-12-20 08:12:42.625 354 12376.05 81.97 54502.40 88888.00 2015-12-20 08:12:42.750 354 12376.02 82.03 54502.40 88888.00 2015-12-20 08:12:42.875 354 12376.02 82.03 54502.38 88888.00 2015-12-20 08:12:43.000 354 12376.05 82.05 54502.35 88888.00 2015-12-20 08:12:43.125 354 12376.05 82.05 54502.35 88888.00 2015-12-20 08:12:43.250 354 12376.08 82.05 54502.32 88888.00 2015-12-20 08:12:43.375 354 12376.17 82.10 54502.32 88888.00 2015-12-20 08:12:43.500 354 12376.12 82.10 54502.35 88888.00 2015-12-20 08:12:43.625 354 12376.05 82.10 54502.32 88888.00 2015-12-20 08:12:43.750 354 12376.10 82.10 54502.32 88888.00 2015-12-20 08:12:43.875 354 12376.15 82.12 54502.32 88888.00 2015-12-20 08:12:44.000 354 12376.20 82.15 54502.28 88888.00 2015-12-20 08:12:44.125 354 12376.23 82.17 54502.22 88888.00 2015-12-20 08:12:44.250 354 12376.23 82.20 54502.22 88888.00 2015-12-20 08:12:44.375 354 12376.27 82.20 54502.18 88888.00 2015-12-20 08:12:44.500 354 12376.27 82.20 54502.18 88888.00 2015-12-20 08:12:44.625 354 12376.27 82.22 54502.20 88888.00 2015-12-20 08:12:44.750 354 12376.35 82.22 54502.18 88888.00 2015-12-20 08:12:44.875 354 12376.38 82.22 54502.15 88888.00 2015-12-20 08:12:45.000 354 12376.40 82.22 54502.15 88888.00 2015-12-20 08:12:45.125 354 12376.40 82.25 54502.15 88888.00 2015-12-20 08:12:45.250 354 12376.45 82.20 54502.12 88888.00 2015-12-20 08:12:45.375 354 12376.52 82.20 54502.10 88888.00 2015-12-20 08:12:45.500 354 12376.55 82.20 54502.05 88888.00 2015-12-20 08:12:45.625 354 12376.58 82.20 54502.03 88888.00 2015-12-20 08:12:45.750 354 12376.65 82.17 54502.05 88888.00 2015-12-20 08:12:45.875 354 12376.65 82.15 54502.05 88888.00 2015-12-20 08:12:46.000 354 12376.65 82.15 54502.00 88888.00 2015-12-20 08:12:46.125 354 12376.65 82.15 54501.97 88888.00 2015-12-20 08:12:46.250 354 12376.65 82.15 54501.97 88888.00 2015-12-20 08:12:46.375 354 12376.67 82.17 54501.97 88888.00 2015-12-20 08:12:46.500 354 12376.75 82.15 54501.95 88888.00 2015-12-20 08:12:46.625 354 12376.85 82.15 54501.93 88888.00 2015-12-20 08:12:46.750 354 12376.88 82.12 54501.90 88888.00 2015-12-20 08:12:46.875 354 12376.88 82.10 54501.88 88888.00 2015-12-20 08:12:47.000 354 12376.90 82.08 54501.88 88888.00 2015-12-20 08:12:47.125 354 12376.92 82.08 54501.85 88888.00 2015-12-20 08:12:47.250 354 12376.92 82.03 54501.85 88888.00 2015-12-20 08:12:47.375 354 12377.08 82.05 54501.82 88888.00 2015-12-20 08:12:47.500 354 12377.15 82.00 54501.80 88888.00 2015-12-20 08:12:47.625 354 12377.17 82.00 54501.75 88888.00 2015-12-20 08:12:47.750 354 12377.17 81.97 54501.72 88888.00 2015-12-20 08:12:47.875 354 12377.20 81.92 54501.72 88888.00 2015-12-20 08:12:48.000 354 12377.27 81.92 54501.68 88888.00 2015-12-20 08:12:48.125 354 12377.33 81.95 54501.70 88888.00 2015-12-20 08:12:48.250 354 12377.42 81.90 54501.70 88888.00 2015-12-20 08:12:48.375 354 12377.45 81.88 54501.68 88888.00 2015-12-20 08:12:48.500 354 12377.38 81.85 54501.65 88888.00 2015-12-20 08:12:48.625 354 12377.38 81.88 54501.65 88888.00 2015-12-20 08:12:48.750 354 12377.50 81.85 54501.62 88888.00 2015-12-20 08:12:48.875 354 12377.55 81.83 54501.60 88888.00 2015-12-20 08:12:49.000 354 12377.62 81.83 54501.55 88888.00 2015-12-20 08:12:49.125 354 12377.67 81.80 54501.55 88888.00 2015-12-20 08:12:49.250 354 12377.70 81.80 54501.55 88888.00 2015-12-20 08:12:49.375 354 12377.83 81.78 54501.55 88888.00 2015-12-20 08:12:49.500 354 12377.88 81.75 54501.55 88888.00 2015-12-20 08:12:49.625 354 12377.90 81.75 54501.53 88888.00 2015-12-20 08:12:49.750 354 12377.88 81.75 54501.50 88888.00 2015-12-20 08:12:49.875 354 12377.98 81.70 54501.43 88888.00 2015-12-20 08:12:50.000 354 12378.12 81.70 54501.43 88888.00 2015-12-20 08:12:50.125 354 12378.23 81.72 54501.43 88888.00 2015-12-20 08:12:50.250 354 12378.27 81.67 54501.38 88888.00 2015-12-20 08:12:50.375 354 12378.35 81.65 54501.35 88888.00 2015-12-20 08:12:50.500 354 12378.45 81.62 54501.35 88888.00 2015-12-20 08:12:50.625 354 12378.45 81.62 54501.32 88888.00 2015-12-20 08:12:50.750 354 12378.45 81.60 54501.28 88888.00 2015-12-20 08:12:50.875 354 12378.52 81.60 54501.25 88888.00 2015-12-20 08:12:51.000 354 12378.58 81.58 54501.25 88888.00 2015-12-20 08:12:51.125 354 12378.60 81.55 54501.25 88888.00 2015-12-20 08:12:51.250 354 12378.65 81.47 54501.22 88888.00 2015-12-20 08:12:51.375 354 12378.70 81.47 54501.20 88888.00 2015-12-20 08:12:51.500 354 12378.83 81.47 54501.18 88888.00 2015-12-20 08:12:51.625 354 12378.90 81.47 54501.15 88888.00 2015-12-20 08:12:51.750 354 12378.95 81.45 54501.10 88888.00 2015-12-20 08:12:51.875 354 12379.05 81.42 54501.07 88888.00 2015-12-20 08:12:52.000 354 12379.08 81.42 54501.07 88888.00 2015-12-20 08:12:52.125 354 12379.15 81.42 54501.07 88888.00 2015-12-20 08:12:52.250 354 12379.17 81.42 54501.05 88888.00 2015-12-20 08:12:52.375 354 12379.23 81.38 54501.00 88888.00 2015-12-20 08:12:52.500 354 12379.25 81.35 54500.97 88888.00 2015-12-20 08:12:52.625 354 12379.35 81.35 54500.95 88888.00 2015-12-20 08:12:52.750 354 12379.48 81.38 54500.90 88888.00 2015-12-20 08:12:52.875 354 12379.52 81.33 54500.90 88888.00 2015-12-20 08:12:53.000 354 12379.55 81.30 54500.88 88888.00 2015-12-20 08:12:53.125 354 12379.58 81.33 54500.85 88888.00 2015-12-20 08:12:53.250 354 12379.62 81.28 54500.82 88888.00 2015-12-20 08:12:53.375 354 12379.73 81.22 54500.78 88888.00 2015-12-20 08:12:53.500 354 12379.83 81.17 54500.78 88888.00 2015-12-20 08:12:53.625 354 12379.92 81.17 54500.75 88888.00 2015-12-20 08:12:53.750 354 12379.90 81.12 54500.72 88888.00 2015-12-20 08:12:53.875 354 12379.92 81.12 54500.70 88888.00 2015-12-20 08:12:54.000 354 12380.05 81.10 54500.70 88888.00 2015-12-20 08:12:54.125 354 12380.17 81.10 54500.70 88888.00 2015-12-20 08:12:54.250 354 12380.17 81.05 54500.62 88888.00 2015-12-20 08:12:54.375 354 12380.23 81.05 54500.60 88888.00 2015-12-20 08:12:54.500 354 12380.27 81.00 54500.57 88888.00 2015-12-20 08:12:54.625 354 12380.33 80.95 54500.57 88888.00 2015-12-20 08:12:54.750 354 12380.45 80.95 54500.55 88888.00 2015-12-20 08:12:54.875 354 12380.52 80.95 54500.50 88888.00 2015-12-20 08:12:55.000 354 12380.58 80.90 54500.45 88888.00 2015-12-20 08:12:55.125 354 12380.60 80.90 54500.43 88888.00 2015-12-20 08:12:55.250 354 12380.67 80.85 54500.38 88888.00 2015-12-20 08:12:55.375 354 12380.77 80.83 54500.40 88888.00 2015-12-20 08:12:55.500 354 12380.80 80.80 54500.38 88888.00 2015-12-20 08:12:55.625 354 12380.85 80.80 54500.32 88888.00 2015-12-20 08:12:55.750 354 12380.90 80.75 54500.30 88888.00 2015-12-20 08:12:55.875 354 12380.92 80.72 54500.30 88888.00 2015-12-20 08:12:56.000 354 12380.98 80.70 54500.28 88888.00 2015-12-20 08:12:56.125 354 12381.02 80.67 54500.28 88888.00 2015-12-20 08:12:56.250 354 12381.12 80.62 54500.22 88888.00 2015-12-20 08:12:56.375 354 12381.23 80.60 54500.20 88888.00 2015-12-20 08:12:56.500 354 12381.30 80.58 54500.15 88888.00 2015-12-20 08:12:56.625 354 12381.27 80.53 54500.12 88888.00 2015-12-20 08:12:56.750 354 12381.30 80.50 54500.12 88888.00 2015-12-20 08:12:56.875 354 12381.42 80.53 54500.07 88888.00 2015-12-20 08:12:57.000 354 12381.52 80.53 54500.05 88888.00 2015-12-20 08:12:57.125 354 12381.55 80.50 54500.03 88888.00 2015-12-20 08:12:57.250 354 12381.55 80.45 54500.00 88888.00 2015-12-20 08:12:57.375 354 12381.65 80.42 54499.97 88888.00 2015-12-20 08:12:57.500 354 12381.73 80.40 54499.95 88888.00 2015-12-20 08:12:57.625 354 12381.83 80.40 54499.93 88888.00 2015-12-20 08:12:57.750 354 12381.88 80.38 54499.93 88888.00 2015-12-20 08:12:57.875 354 12381.90 80.33 54499.90 88888.00 2015-12-20 08:12:58.000 354 12381.98 80.30 54499.88 88888.00 2015-12-20 08:12:58.125 354 12382.05 80.28 54499.85 88888.00 2015-12-20 08:12:58.250 354 12382.10 80.22 54499.82 88888.00 2015-12-20 08:12:58.375 354 12382.17 80.20 54499.82 88888.00 2015-12-20 08:12:58.500 354 12382.27 80.20 54499.80 88888.00 2015-12-20 08:12:58.625 354 12382.35 80.17 54499.78 88888.00 2015-12-20 08:12:58.750 354 12382.38 80.10 54499.75 88888.00 2015-12-20 08:12:58.875 354 12382.45 80.08 54499.72 88888.00 2015-12-20 08:12:59.000 354 12382.52 80.08 54499.68 88888.00 2015-12-20 08:12:59.125 354 12382.60 80.05 54499.65 88888.00 2015-12-20 08:12:59.250 354 12382.60 80.03 54499.62 88888.00 2015-12-20 08:12:59.375 354 12382.67 80.00 54499.60 88888.00 2015-12-20 08:12:59.500 354 12382.77 80.00 54499.57 88888.00 2015-12-20 08:12:59.625 354 12382.80 79.95 54499.53 88888.00 2015-12-20 08:12:59.750 354 12382.88 79.92 54499.50 88888.00 2015-12-20 08:12:59.875 354 12383.02 79.90 54499.47 88888.00 2015-12-20 08:13:00.000 354 12383.10 79.85 54499.45 88888.00 2015-12-20 08:13:00.125 354 12383.10 79.83 54499.45 88888.00 2015-12-20 08:13:00.250 354 12383.12 79.80 54499.43 88888.00 2015-12-20 08:13:00.375 354 12383.20 79.80 54499.40 88888.00 2015-12-20 08:13:00.500 354 12383.23 79.75 54499.35 88888.00 2015-12-20 08:13:00.625 354 12383.27 79.72 54499.32 88888.00 2015-12-20 08:13:00.750 354 12383.40 79.70 54499.30 88888.00 2015-12-20 08:13:00.875 354 12383.50 79.67 54499.28 88888.00 2015-12-20 08:13:01.000 354 12383.52 79.62 54499.25 88888.00 2015-12-20 08:13:01.125 354 12383.55 79.60 54499.25 88888.00 2015-12-20 08:13:01.250 354 12383.58 79.58 54499.22 88888.00 2015-12-20 08:13:01.375 354 12383.67 79.53 54499.22 88888.00 2015-12-20 08:13:01.500 354 12383.70 79.47 54499.18 88888.00 2015-12-20 08:13:01.625 354 12383.73 79.45 54499.15 88888.00 2015-12-20 08:13:01.750 354 12383.83 79.42 54499.12 88888.00 2015-12-20 08:13:01.875 354 12383.95 79.42 54499.12 88888.00 2015-12-20 08:13:02.000 354 12383.92 79.40 54499.07 88888.00 2015-12-20 08:13:02.125 354 12383.90 79.38 54499.05 88888.00 2015-12-20 08:13:02.250 354 12383.92 79.38 54499.03 88888.00 2015-12-20 08:13:02.375 354 12384.05 79.38 54498.97 88888.00 2015-12-20 08:13:02.500 354 12384.10 79.30 54498.95 88888.00 2015-12-20 08:13:02.625 354 12384.17 79.28 54498.93 88888.00 2015-12-20 08:13:02.750 354 12384.17 79.22 54498.93 88888.00 2015-12-20 08:13:02.875 354 12384.17 79.17 54498.85 88888.00 2015-12-20 08:13:03.000 354 12384.27 79.17 54498.82 88888.00 2015-12-20 08:13:03.125 354 12384.27 79.17 54498.80 88888.00 2015-12-20 08:13:03.250 354 12384.23 79.10 54498.75 88888.00 2015-12-20 08:13:03.375 354 12384.30 79.10 54498.78 88888.00 2015-12-20 08:13:03.500 354 12384.30 79.10 54498.78 88888.00 2015-12-20 08:13:03.625 354 12384.35 79.05 54498.72 88888.00 2015-12-20 08:13:03.750 354 12384.38 79.00 54498.70 88888.00 2015-12-20 08:13:03.875 354 12384.40 78.97 54498.65 88888.00 2015-12-20 08:13:04.000 354 12384.45 78.90 54498.57 88888.00 2015-12-20 08:13:04.125 354 12384.42 78.85 54498.60 88888.00 2015-12-20 08:13:04.250 354 12384.40 78.88 54498.60 88888.00 2015-12-20 08:13:04.375 354 12384.45 78.88 54498.57 88888.00 2015-12-20 08:13:04.500 354 12384.50 78.83 54498.55 88888.00 2015-12-20 08:13:04.625 354 12384.48 78.83 54498.53 88888.00 2015-12-20 08:13:04.750 354 12384.48 78.78 54498.50 88888.00 2015-12-20 08:13:04.875 354 12384.45 78.75 54498.45 88888.00 2015-12-20 08:13:05.000 354 12384.45 78.70 54498.43 88888.00 2015-12-20 08:13:05.125 354 12384.50 78.67 54498.43 88888.00 2015-12-20 08:13:05.250 354 12384.58 78.65 54498.43 88888.00 2015-12-20 08:13:05.375 354 12384.67 78.65 54498.43 88888.00 2015-12-20 08:13:05.500 354 12384.67 78.62 54498.40 88888.00 2015-12-20 08:13:05.625 354 12384.70 78.60 54498.38 88888.00 2015-12-20 08:13:05.750 354 12384.73 78.58 54498.35 88888.00 2015-12-20 08:13:05.875 354 12384.77 78.55 54498.32 88888.00 2015-12-20 08:13:06.000 354 12384.85 78.50 54498.30 88888.00 2015-12-20 08:13:06.125 354 12384.88 78.50 54498.28 88888.00 2015-12-20 08:13:06.250 354 12384.85 78.42 54498.22 88888.00 2015-12-20 08:13:06.375 354 12384.85 78.38 54498.18 88888.00 2015-12-20 08:13:06.500 354 12384.90 78.38 54498.18 88888.00 2015-12-20 08:13:06.625 354 12384.95 78.38 54498.18 88888.00 2015-12-20 08:13:06.750 354 12384.92 78.30 54498.15 88888.00 2015-12-20 08:13:06.875 354 12384.90 78.25 54498.12 88888.00 2015-12-20 08:13:07.000 354 12384.95 78.22 54498.10 88888.00 2015-12-20 08:13:07.125 354 12385.05 78.17 54498.07 88888.00 2015-12-20 08:13:07.250 354 12385.08 78.12 54498.07 88888.00 2015-12-20 08:13:07.375 354 12385.02 78.12 54498.05 88888.00 2015-12-20 08:13:07.500 354 12385.02 78.10 54498.03 88888.00 2015-12-20 08:13:07.625 354 12385.02 78.05 54498.00 88888.00 2015-12-20 08:13:07.750 354 12385.02 78.00 54497.97 88888.00 2015-12-20 08:13:07.875 354 12385.05 77.95 54497.95 88888.00 2015-12-20 08:13:08.000 354 12385.10 77.90 54497.95 88888.00 2015-12-20 08:13:08.125 354 12385.15 77.90 54497.95 88888.00 2015-12-20 08:13:08.250 354 12385.10 77.83 54497.93 88888.00 2015-12-20 08:13:08.375 354 12385.10 77.80 54497.88 88888.00 2015-12-20 08:13:08.500 354 12385.10 77.75 54497.88 88888.00 2015-12-20 08:13:08.625 354 12385.10 77.67 54497.82 88888.00 2015-12-20 08:13:08.750 354 12385.15 77.62 54497.80 88888.00 2015-12-20 08:13:08.875 354 12385.12 77.60 54497.78 88888.00 2015-12-20 08:13:09.000 354 12385.15 77.58 54497.80 88888.00 2015-12-20 08:13:09.125 354 12385.12 77.50 54497.80 88888.00 2015-12-20 08:13:09.250 354 12385.08 77.42 54497.75 88888.00 2015-12-20 08:13:09.375 354 12385.10 77.40 54497.70 88888.00 2015-12-20 08:13:09.500 354 12385.20 77.33 54497.68 88888.00 2015-12-20 08:13:09.625 354 12385.25 77.25 54497.68 88888.00 2015-12-20 08:13:09.750 354 12385.25 77.22 54497.68 88888.00 2015-12-20 08:13:09.875 354 12385.15 77.17 54497.65 88888.00 2015-12-20 08:13:10.000 354 12385.10 77.10 54497.60 88888.00 2015-12-20 08:13:10.125 354 12385.08 77.08 54497.65 88888.00 2015-12-20 08:13:10.250 354 12385.08 77.05 54497.62 88888.00 2015-12-20 08:13:10.375 354 12385.10 77.00 54497.57 88888.00 2015-12-20 08:13:10.500 354 12385.08 77.00 54497.57 88888.00 2015-12-20 08:13:10.625 354 12385.00 76.95 54497.55 88888.00 2015-12-20 08:13:10.750 354 12385.05 76.85 54497.53 88888.00 2015-12-20 08:13:10.875 354 12385.10 76.78 54497.50 88888.00 2015-12-20 08:13:11.000 354 12385.20 76.75 54497.47 88888.00 2015-12-20 08:13:11.125 354 12385.20 76.70 54497.47 88888.00 2015-12-20 08:13:11.250 354 12385.17 76.62 54497.45 88888.00 2015-12-20 08:13:11.375 354 12385.15 76.62 54497.45 88888.00 2015-12-20 08:13:11.500 354 12385.15 76.53 54497.43 88888.00 2015-12-20 08:13:11.625 354 12385.12 76.53 54497.38 88888.00 2015-12-20 08:13:11.750 354 12385.12 76.42 54497.35 88888.00 2015-12-20 08:13:11.875 354 12385.05 76.35 54497.38 88888.00 2015-12-20 08:13:12.000 354 12385.00 76.30 54497.35 88888.00 2015-12-20 08:13:12.125 354 12385.05 76.25 54497.35 88888.00 2015-12-20 08:13:12.250 354 12385.02 76.17 54497.35 88888.00 2015-12-20 08:13:12.375 354 12385.02 76.15 54497.32 88888.00 2015-12-20 08:13:12.500 354 12385.05 76.12 54497.30 88888.00 2015-12-20 08:13:12.625 354 12385.05 76.08 54497.28 88888.00 2015-12-20 08:13:12.750 354 12385.12 76.00 54497.25 88888.00 2015-12-20 08:13:12.875 354 12385.10 75.95 54497.22 88888.00 2015-12-20 08:13:13.000 354 12385.08 75.88 54497.22 88888.00 2015-12-20 08:13:13.125 354 12385.08 75.85 54497.20 88888.00 2015-12-20 08:13:13.250 354 12385.02 75.78 54497.18 88888.00 2015-12-20 08:13:13.375 354 12385.08 75.78 54497.15 88888.00 2015-12-20 08:13:13.500 354 12385.05 75.75 54497.12 88888.00 2015-12-20 08:13:13.625 354 12385.00 75.65 54497.10 88888.00 2015-12-20 08:13:13.750 354 12385.00 75.60 54497.10 88888.00 2015-12-20 08:13:13.875 354 12385.02 75.58 54497.07 88888.00 2015-12-20 08:13:14.000 354 12384.95 75.53 54497.07 88888.00 2015-12-20 08:13:14.125 354 12384.92 75.50 54497.07 88888.00 2015-12-20 08:13:14.250 354 12384.95 75.47 54497.05 88888.00 2015-12-20 08:13:14.375 354 12384.95 75.45 54497.03 88888.00 2015-12-20 08:13:14.500 354 12384.85 75.38 54497.00 88888.00 2015-12-20 08:13:14.625 354 12384.75 75.33 54497.00 88888.00 2015-12-20 08:13:14.750 354 12384.73 75.35 54497.00 88888.00 2015-12-20 08:13:14.875 354 12384.75 75.33 54496.97 88888.00 2015-12-20 08:13:15.000 354 12384.75 75.30 54496.95 88888.00 2015-12-20 08:13:15.125 354 12384.70 75.25 54496.97 88888.00 2015-12-20 08:13:15.250 354 12384.65 75.20 54496.95 88888.00 2015-12-20 08:13:15.375 354 12384.60 75.20 54496.93 88888.00 2015-12-20 08:13:15.500 354 12384.52 75.17 54496.90 88888.00 2015-12-20 08:13:15.625 354 12384.50 75.15 54496.90 88888.00 2015-12-20 08:13:15.750 354 12384.45 75.10 54496.88 88888.00 2015-12-20 08:13:15.875 354 12384.35 75.10 54496.88 88888.00 2015-12-20 08:13:16.000 354 12384.38 75.08 54496.88 88888.00 2015-12-20 08:13:16.125 354 12384.38 75.03 54496.85 88888.00 2015-12-20 08:13:16.250 354 12384.38 74.97 54496.85 88888.00 2015-12-20 08:13:16.375 354 12384.38 74.95 54496.82 88888.00 2015-12-20 08:13:16.500 354 12384.35 74.90 54496.80 88888.00 2015-12-20 08:13:16.625 354 12384.30 74.90 54496.80 88888.00 2015-12-20 08:13:16.750 354 12384.23 74.90 54496.78 88888.00 2015-12-20 08:13:16.875 354 12384.23 74.88 54496.78 88888.00 2015-12-20 08:13:17.000 354 12384.20 74.78 54496.75 88888.00 2015-12-20 08:13:17.125 354 12384.15 74.83 54496.78 88888.00 2015-12-20 08:13:17.250 354 12384.12 74.83 54496.75 88888.00 2015-12-20 08:13:17.375 354 12384.12 74.80 54496.75 88888.00 2015-12-20 08:13:17.500 354 12384.10 74.78 54496.70 88888.00 2015-12-20 08:13:17.625 354 12384.08 74.75 54496.72 88888.00 2015-12-20 08:13:17.750 354 12384.05 74.72 54496.70 88888.00 2015-12-20 08:13:17.875 354 12384.00 74.72 54496.70 88888.00 2015-12-20 08:13:18.000 354 12384.02 74.67 54496.70 88888.00 2015-12-20 08:13:18.125 354 12383.98 74.67 54496.70 88888.00 2015-12-20 08:13:18.250 354 12383.88 74.62 54496.68 88888.00 2015-12-20 08:13:18.375 354 12383.80 74.65 54496.62 88888.00 2015-12-20 08:13:18.500 354 12383.75 74.65 54496.62 88888.00 2015-12-20 08:13:18.625 354 12383.70 74.62 54496.62 88888.00 2015-12-20 08:13:18.750 354 12383.73 74.60 54496.62 88888.00 2015-12-20 08:13:18.875 354 12383.73 74.60 54496.60 88888.00 2015-12-20 08:13:19.000 354 12383.67 74.58 54496.57 88888.00 2015-12-20 08:13:19.125 354 12383.65 74.55 54496.55 88888.00 2015-12-20 08:13:19.250 354 12383.48 74.53 54496.55 88888.00 2015-12-20 08:13:19.375 354 12383.45 74.53 54496.55 88888.00 2015-12-20 08:13:19.500 354 12383.38 74.53 54496.53 88888.00 2015-12-20 08:13:19.625 354 12383.35 74.55 54496.53 88888.00 2015-12-20 08:13:19.750 354 12383.35 74.53 54496.50 88888.00 2015-12-20 08:13:19.875 354 12383.25 74.50 54496.47 88888.00 2015-12-20 08:13:20.000 354 12383.17 74.47 54496.47 88888.00 2015-12-20 08:13:20.125 354 12383.12 74.42 54496.47 88888.00 2015-12-20 08:13:20.250 354 12383.10 74.40 54496.45 88888.00 2015-12-20 08:13:20.375 354 12383.08 74.38 54496.45 88888.00 2015-12-20 08:13:20.500 354 12382.95 74.35 54496.45 88888.00 2015-12-20 08:13:20.625 354 12382.85 74.35 54496.43 88888.00 2015-12-20 08:13:20.750 354 12382.83 74.33 54496.43 88888.00 2015-12-20 08:13:20.875 354 12382.73 74.30 54496.43 88888.00 2015-12-20 08:13:21.000 354 12382.62 74.30 54496.40 88888.00 2015-12-20 08:13:21.125 354 12382.65 74.25 54496.38 88888.00 2015-12-20 08:13:21.250 354 12382.65 74.25 54496.38 88888.00 2015-12-20 08:13:21.375 354 12382.62 74.20 54496.35 88888.00 2015-12-20 08:13:21.500 354 12382.52 74.15 54496.35 88888.00 2015-12-20 08:13:21.625 354 12382.48 74.15 54496.32 88888.00 2015-12-20 08:13:21.750 354 12382.45 74.17 54496.32 88888.00 2015-12-20 08:13:21.875 354 12382.40 74.15 54496.28 88888.00 2015-12-20 08:13:22.000 354 12382.35 74.12 54496.28 88888.00 2015-12-20 08:13:22.125 354 12382.27 74.10 54496.28 88888.00 2015-12-20 08:13:22.250 354 12382.20 74.08 54496.28 88888.00 2015-12-20 08:13:22.375 354 12382.20 74.08 54496.25 88888.00 2015-12-20 08:13:22.500 354 12382.10 74.05 54496.22 88888.00 2015-12-20 08:13:22.625 354 12382.00 74.05 54496.22 88888.00 2015-12-20 08:13:22.750 354 12382.05 74.05 54496.22 88888.00 2015-12-20 08:13:22.875 354 12382.02 74.03 54496.20 88888.00 2015-12-20 08:13:23.000 354 12381.92 73.97 54496.15 88888.00 2015-12-20 08:13:23.125 354 12381.85 73.97 54496.15 88888.00 2015-12-20 08:13:23.250 354 12381.88 73.92 54496.15 88888.00 2015-12-20 08:13:23.375 354 12381.83 73.95 54496.12 88888.00 2015-12-20 08:13:23.500 354 12381.70 73.95 54496.10 88888.00 2015-12-20 08:13:23.625 354 12381.62 73.92 54496.07 88888.00 2015-12-20 08:13:23.750 354 12381.67 73.92 54496.07 88888.00 2015-12-20 08:13:23.875 354 12381.65 73.92 54496.07 88888.00 2015-12-20 08:13:24.000 354 12381.62 73.83 54496.03 88888.00 2015-12-20 08:13:24.125 354 12381.60 73.80 54496.03 88888.00 2015-12-20 08:13:24.250 354 12381.48 73.78 54496.05 88888.00 2015-12-20 08:13:24.375 354 12381.45 73.78 54496.03 88888.00 2015-12-20 08:13:24.500 354 12381.38 73.78 54496.03 88888.00 2015-12-20 08:13:24.625 354 12381.30 73.72 54496.03 88888.00 2015-12-20 08:13:24.750 354 12381.23 73.72 54496.00 88888.00 2015-12-20 08:13:24.875 354 12381.25 73.72 54495.97 88888.00 2015-12-20 08:13:25.000 354 12381.25 73.67 54495.95 88888.00 2015-12-20 08:13:25.125 354 12381.17 73.65 54495.95 88888.00 2015-12-20 08:13:25.250 354 12381.12 73.62 54495.95 88888.00 2015-12-20 08:13:25.375 354 12381.12 73.62 54495.93 88888.00 2015-12-20 08:13:25.500 354 12381.02 73.58 54495.93 88888.00 2015-12-20 08:13:25.625 354 12380.98 73.58 54495.90 88888.00 2015-12-20 08:13:25.750 354 12380.92 73.55 54495.90 88888.00 2015-12-20 08:13:25.875 354 12380.90 73.53 54495.90 88888.00 2015-12-20 08:13:26.000 354 12380.83 73.53 54495.88 88888.00 2015-12-20 08:13:26.125 354 12380.70 73.45 54495.85 88888.00 2015-12-20 08:13:26.250 354 12380.55 73.42 54495.82 88888.00 2015-12-20 08:13:26.375 354 12380.52 73.42 54495.82 88888.00 2015-12-20 08:13:26.500 354 12380.58 73.40 54495.82 88888.00 2015-12-20 08:13:26.625 354 12380.52 73.38 54495.80 88888.00 2015-12-20 08:13:26.750 354 12380.40 73.33 54495.78 88888.00 2015-12-20 08:13:26.875 354 12380.33 73.28 54495.78 88888.00 2015-12-20 08:13:27.000 354 12380.25 73.22 54495.75 88888.00 2015-12-20 08:13:27.125 354 12380.17 73.17 54495.75 88888.00 2015-12-20 08:13:27.250 354 12380.12 73.15 54495.75 88888.00 2015-12-20 08:13:27.375 354 12380.12 73.15 54495.78 88888.00 2015-12-20 08:13:27.500 354 12380.08 73.10 54495.75 88888.00 2015-12-20 08:13:27.625 354 12379.98 73.03 54495.70 88888.00 2015-12-20 08:13:27.750 354 12379.85 73.00 54495.72 88888.00 2015-12-20 08:13:27.875 354 12379.75 72.97 54495.70 88888.00 2015-12-20 08:13:28.000 354 12379.70 72.95 54495.70 88888.00 2015-12-20 08:13:28.125 354 12379.60 72.88 54495.68 88888.00 2015-12-20 08:13:28.250 354 12379.52 72.83 54495.68 88888.00 2015-12-20 08:13:28.375 354 12379.48 72.78 54495.65 88888.00 2015-12-20 08:13:28.500 354 12379.40 72.75 54495.60 88888.00 2015-12-20 08:13:28.625 354 12379.30 72.75 54495.62 88888.00 2015-12-20 08:13:28.750 354 12379.25 72.72 54495.60 88888.00 2015-12-20 08:13:28.875 354 12379.17 72.70 54495.60 88888.00 2015-12-20 08:13:29.000 354 12379.12 72.65 54495.57 88888.00 2015-12-20 08:13:29.125 354 12378.98 72.60 54495.55 88888.00 2015-12-20 08:13:29.250 354 12378.88 72.55 54495.55 88888.00 2015-12-20 08:13:29.375 354 12378.80 72.53 54495.53 88888.00 2015-12-20 08:13:29.500 354 12378.70 72.45 54495.55 88888.00 2015-12-20 08:13:29.625 354 12378.62 72.38 54495.55 88888.00 2015-12-20 08:13:29.750 354 12378.52 72.33 54495.55 88888.00 2015-12-20 08:13:29.875 354 12378.45 72.30 54495.53 88888.00 2015-12-20 08:13:30.000 354 12378.38 72.28 54495.53 88888.00 2015-12-20 08:13:30.125 354 12378.27 72.25 54495.53 88888.00 2015-12-20 08:13:30.250 354 12378.05 72.20 54495.50 88888.00 2015-12-20 08:13:30.375 354 12377.95 72.15 54495.50 88888.00 2015-12-20 08:13:30.500 354 12377.90 72.10 54495.47 88888.00 2015-12-20 08:13:30.625 354 12377.88 72.08 54495.47 88888.00 2015-12-20 08:13:30.750 354 12377.80 72.03 54495.47 88888.00 2015-12-20 08:13:30.875 354 12377.73 71.97 54495.47 88888.00 2015-12-20 08:13:31.000 354 12377.67 71.97 54495.45 88888.00 2015-12-20 08:13:31.125 354 12377.52 71.92 54495.47 88888.00 2015-12-20 08:13:31.250 354 12377.35 71.85 54495.45 88888.00 2015-12-20 08:13:31.375 354 12377.27 71.83 54495.43 88888.00 2015-12-20 08:13:31.500 354 12377.23 71.75 54495.38 88888.00 2015-12-20 08:13:31.625 354 12377.17 71.67 54495.38 88888.00 2015-12-20 08:13:31.750 354 12377.12 71.65 54495.38 88888.00 2015-12-20 08:13:31.875 354 12377.02 71.62 54495.40 88888.00 2015-12-20 08:13:32.000 354 12376.90 71.55 54495.38 88888.00 2015-12-20 08:13:32.125 354 12376.80 71.50 54495.38 88888.00 2015-12-20 08:13:32.250 354 12376.65 71.40 54495.35 88888.00 2015-12-20 08:13:32.375 354 12376.58 71.35 54495.35 88888.00 2015-12-20 08:13:32.500 354 12376.52 71.33 54495.35 88888.00 2015-12-20 08:13:32.625 354 12376.52 71.28 54495.38 88888.00 2015-12-20 08:13:32.750 354 12376.42 71.25 54495.32 88888.00 2015-12-20 08:13:32.875 354 12376.33 71.20 54495.32 88888.00 2015-12-20 08:13:33.000 354 12376.17 71.15 54495.35 88888.00 2015-12-20 08:13:33.125 354 12376.08 71.12 54495.38 88888.00 2015-12-20 08:13:33.250 354 12375.95 71.08 54495.32 88888.00 2015-12-20 08:13:33.375 354 12375.88 71.05 54495.30 88888.00 2015-12-20 08:13:33.500 354 12375.83 70.97 54495.30 88888.00 2015-12-20 08:13:33.625 354 12375.75 70.92 54495.30 88888.00 2015-12-20 08:13:33.750 354 12375.70 70.88 54495.30 88888.00 2015-12-20 08:13:33.875 354 12375.58 70.83 54495.30 88888.00 2015-12-20 08:13:34.000 354 12375.52 70.78 54495.25 88888.00 2015-12-20 08:13:34.125 354 12375.45 70.72 54495.25 88888.00 2015-12-20 08:13:34.250 354 12375.35 70.70 54495.25 88888.00 2015-12-20 08:13:34.375 354 12375.23 70.67 54495.28 88888.00 2015-12-20 08:13:34.500 354 12375.10 70.65 54495.22 88888.00 2015-12-20 08:13:34.625 354 12375.02 70.62 54495.20 88888.00 2015-12-20 08:13:34.750 354 12374.92 70.58 54495.18 88888.00 2015-12-20 08:13:34.875 354 12374.88 70.55 54495.18 88888.00 2015-12-20 08:13:35.000 354 12374.85 70.53 54495.15 88888.00 2015-12-20 08:13:35.125 354 12374.75 70.50 54495.15 88888.00 2015-12-20 08:13:35.250 354 12374.65 70.47 54495.15 88888.00 2015-12-20 08:13:35.375 354 12374.55 70.42 54495.12 88888.00 2015-12-20 08:13:35.500 354 12374.50 70.42 54495.15 88888.00 2015-12-20 08:13:35.625 354 12374.40 70.42 54495.10 88888.00 2015-12-20 08:13:35.750 354 12374.38 70.40 54495.10 88888.00 2015-12-20 08:13:35.875 354 12374.38 70.38 54495.10 88888.00 2015-12-20 08:13:36.000 354 12374.38 70.30 54495.05 88888.00 2015-12-20 08:13:36.125 354 12374.27 70.28 54495.03 88888.00 2015-12-20 08:13:36.250 354 12374.15 70.22 54495.05 88888.00 2015-12-20 08:13:36.375 354 12374.10 70.22 54495.05 88888.00 2015-12-20 08:13:36.500 354 12374.02 70.25 54495.03 88888.00 2015-12-20 08:13:36.625 354 12373.98 70.22 54495.00 88888.00 2015-12-20 08:13:36.750 354 12373.92 70.22 54494.95 88888.00 2015-12-20 08:13:36.875 354 12373.80 70.17 54494.93 88888.00 2015-12-20 08:13:37.000 354 12373.75 70.15 54494.93 88888.00 2015-12-20 08:13:37.125 354 12373.75 70.12 54494.93 88888.00 2015-12-20 08:13:37.250 354 12373.67 70.10 54494.90 88888.00 2015-12-20 08:13:37.375 354 12373.67 70.10 54494.90 88888.00 2015-12-20 08:13:37.500 354 12373.55 70.08 54494.88 88888.00 2015-12-20 08:13:37.625 354 12373.50 70.08 54494.82 88888.00 2015-12-20 08:13:37.750 354 12373.48 70.05 54494.82 88888.00 2015-12-20 08:13:37.875 354 12373.50 70.03 54494.80 88888.00 2015-12-20 08:13:38.000 354 12373.45 70.00 54494.78 88888.00 2015-12-20 08:13:38.125 354 12373.33 70.03 54494.78 88888.00 2015-12-20 08:13:38.250 354 12373.27 70.03 54494.72 88888.00 2015-12-20 08:13:38.375 354 12373.27 70.00 54494.70 88888.00 2015-12-20 08:13:38.500 354 12373.15 69.95 54494.70 88888.00 2015-12-20 08:13:38.625 354 12373.08 69.95 54494.68 88888.00 2015-12-20 08:13:38.750 354 12373.12 69.95 54494.65 88888.00 2015-12-20 08:13:38.875 354 12373.08 69.95 54494.65 88888.00 2015-12-20 08:13:39.000 354 12372.92 69.90 54494.60 88888.00 2015-12-20 08:13:39.125 354 12372.88 69.90 54494.60 88888.00 2015-12-20 08:13:39.250 354 12372.83 69.90 54494.62 88888.00 2015-12-20 08:13:39.375 354 12372.80 69.95 54494.62 88888.00 2015-12-20 08:13:39.500 354 12372.75 69.90 54494.57 88888.00 2015-12-20 08:13:39.625 354 12372.62 69.88 54494.53 88888.00 2015-12-20 08:13:39.750 354 12372.62 69.90 54494.53 88888.00 2015-12-20 08:13:39.875 354 12372.60 69.90 54494.53 88888.00 2015-12-20 08:13:40.000 354 12372.50 69.88 54494.50 88888.00 2015-12-20 08:13:40.125 354 12372.50 69.85 54494.47 88888.00 2015-12-20 08:13:40.250 354 12372.38 69.80 54494.43 88888.00 2015-12-20 08:13:40.375 354 12372.35 69.83 54494.40 88888.00 2015-12-20 08:13:40.500 354 12372.27 69.80 54494.38 88888.00 2015-12-20 08:13:40.625 354 12372.23 69.83 54494.35 88888.00 2015-12-20 08:13:40.750 354 12372.17 69.83 54494.32 88888.00 2015-12-20 08:13:40.875 354 12372.12 69.80 54494.32 88888.00 2015-12-20 08:13:41.000 354 12372.08 69.83 54494.28 88888.00 2015-12-20 08:13:41.125 354 12372.08 69.83 54494.22 88888.00 2015-12-20 08:13:41.250 354 12372.02 69.80 54494.20 88888.00 2015-12-20 08:13:41.375 354 12372.00 69.83 54494.20 88888.00 2015-12-20 08:13:41.500 354 12371.92 69.85 54494.20 88888.00 2015-12-20 08:13:41.625 354 12371.83 69.85 54494.18 88888.00 2015-12-20 08:13:41.750 354 12371.83 69.85 54494.12 88888.00 2015-12-20 08:13:41.875 354 12371.83 69.88 54494.07 88888.00 2015-12-20 08:13:42.000 354 12371.83 69.90 54494.07 88888.00 2015-12-20 08:13:42.125 354 12371.80 69.90 54494.05 88888.00 2015-12-20 08:13:42.250 354 12371.70 69.88 54494.05 88888.00 2015-12-20 08:13:42.375 354 12371.65 69.85 54494.00 88888.00 2015-12-20 08:13:42.500 354 12371.60 69.85 54494.00 88888.00 2015-12-20 08:13:42.625 354 12371.50 69.88 54493.95 88888.00 2015-12-20 08:13:42.750 354 12371.48 69.88 54493.93 88888.00 2015-12-20 08:13:42.875 354 12371.50 69.90 54493.90 88888.00 2015-12-20 08:13:43.000 354 12371.48 69.88 54493.88 88888.00 2015-12-20 08:13:43.125 354 12371.40 69.85 54493.85 88888.00 2015-12-20 08:13:43.250 354 12371.25 69.85 54493.85 88888.00 2015-12-20 08:13:43.375 354 12371.23 69.83 54493.80 88888.00 2015-12-20 08:13:43.500 354 12371.20 69.80 54493.78 88888.00 2015-12-20 08:13:43.625 354 12371.17 69.80 54493.78 88888.00 2015-12-20 08:13:43.750 354 12371.17 69.80 54493.78 88888.00 2015-12-20 08:13:43.875 354 12371.10 69.78 54493.75 88888.00 2015-12-20 08:13:44.000 354 12370.98 69.70 54493.70 88888.00 2015-12-20 08:13:44.125 354 12370.90 69.72 54493.70 88888.00 2015-12-20 08:13:44.250 354 12370.92 69.67 54493.68 88888.00 2015-12-20 08:13:44.375 354 12370.83 69.65 54493.62 88888.00 2015-12-20 08:13:44.500 354 12370.75 69.65 54493.62 88888.00 2015-12-20 08:13:44.625 354 12370.73 69.62 54493.62 88888.00 2015-12-20 08:13:44.750 354 12370.70 69.65 54493.57 88888.00 2015-12-20 08:13:44.875 354 12370.60 69.65 54493.55 88888.00 2015-12-20 08:13:45.000 354 12370.65 69.60 54493.53 88888.00 2015-12-20 08:13:45.125 354 12370.60 69.58 54493.50 88888.00 2015-12-20 08:13:45.250 354 12370.50 69.58 54493.50 88888.00 2015-12-20 08:13:45.375 354 12370.50 69.58 54493.47 88888.00 2015-12-20 08:13:45.500 354 12370.45 69.55 54493.43 88888.00 2015-12-20 08:13:45.625 354 12370.38 69.50 54493.45 88888.00 2015-12-20 08:13:45.750 354 12370.40 69.50 54493.43 88888.00 2015-12-20 08:13:45.875 354 12370.40 69.50 54493.38 88888.00 2015-12-20 08:13:46.000 354 12370.40 69.47 54493.30 88888.00 2015-12-20 08:13:46.125 354 12370.38 69.45 54493.28 88888.00 2015-12-20 08:13:46.250 354 12370.35 69.40 54493.28 88888.00 2015-12-20 08:13:46.375 354 12370.35 69.40 54493.25 88888.00 2015-12-20 08:13:46.500 354 12370.27 69.40 54493.22 88888.00 2015-12-20 08:13:46.625 354 12370.23 69.40 54493.18 88888.00 2015-12-20 08:13:46.750 354 12370.17 69.38 54493.18 88888.00 2015-12-20 08:13:46.875 354 12370.17 69.35 54493.15 88888.00 2015-12-20 08:13:47.000 354 12370.12 69.30 54493.07 88888.00 2015-12-20 08:13:47.125 354 12370.08 69.30 54493.05 88888.00 2015-12-20 08:13:47.250 354 12370.05 69.28 54493.00 88888.00 2015-12-20 08:13:47.375 354 12370.05 69.28 54493.00 88888.00 2015-12-20 08:13:47.500 354 12370.02 69.25 54492.97 88888.00 2015-12-20 08:13:47.625 354 12370.00 69.25 54492.95 88888.00 2015-12-20 08:13:47.750 354 12369.90 69.25 54492.93 88888.00 2015-12-20 08:13:47.875 354 12369.90 69.22 54492.88 88888.00 2015-12-20 08:13:48.000 354 12369.95 69.22 54492.85 88888.00 2015-12-20 08:13:48.125 354 12369.92 69.28 54492.82 88888.00 2015-12-20 08:13:48.250 354 12369.90 69.25 54492.78 88888.00 2015-12-20 08:13:48.375 354 12369.90 69.25 54492.75 88888.00 2015-12-20 08:13:48.500 354 12369.83 69.25 54492.75 88888.00 2015-12-20 08:13:48.625 354 12369.83 69.28 54492.72 88888.00 2015-12-20 08:13:48.750 354 12369.85 69.25 54492.70 88888.00 2015-12-20 08:13:48.875 354 12369.83 69.25 54492.68 88888.00 2015-12-20 08:13:49.000 354 12369.77 69.25 54492.62 88888.00 2015-12-20 08:13:49.125 354 12369.77 69.25 54492.57 88888.00 2015-12-20 08:13:49.250 354 12369.75 69.22 54492.53 88888.00 2015-12-20 08:13:49.375 354 12369.83 69.30 54492.53 88888.00 2015-12-20 08:13:49.500 354 12369.80 69.30 54492.47 88888.00 2015-12-20 08:13:49.625 354 12369.70 69.33 54492.45 88888.00 2015-12-20 08:13:49.750 354 12369.65 69.33 54492.40 88888.00 2015-12-20 08:13:49.875 354 12369.62 69.35 54492.38 88888.00 2015-12-20 08:13:50.000 354 12369.62 69.33 54492.30 88888.00 2015-12-20 08:13:50.125 354 12369.62 69.33 54492.30 88888.00 2015-12-20 08:13:50.250 354 12369.60 69.33 54492.28 88888.00 2015-12-20 08:13:50.375 354 12369.58 69.38 54492.28 88888.00 2015-12-20 08:13:50.500 354 12369.60 69.40 54492.25 88888.00 2015-12-20 08:13:50.625 354 12369.65 69.45 54492.18 88888.00 2015-12-20 08:13:50.750 354 12369.60 69.42 54492.15 88888.00 2015-12-20 08:13:50.875 354 12369.52 69.42 54492.12 88888.00 2015-12-20 08:13:51.000 354 12369.45 69.42 54492.07 88888.00 2015-12-20 08:13:51.125 354 12369.45 69.45 54492.07 88888.00 2015-12-20 08:13:51.250 354 12369.45 69.50 54492.00 88888.00 2015-12-20 08:13:51.375 354 12369.50 69.50 54492.00 88888.00 2015-12-20 08:13:51.500 354 12369.52 69.53 54491.95 88888.00 2015-12-20 08:13:51.625 354 12369.52 69.55 54491.93 88888.00 2015-12-20 08:13:51.750 354 12369.45 69.55 54491.90 88888.00 2015-12-20 08:13:51.875 354 12369.45 69.58 54491.85 88888.00 2015-12-20 08:13:52.000 354 12369.45 69.58 54491.78 88888.00 2015-12-20 08:13:52.125 354 12369.48 69.60 54491.75 88888.00 2015-12-20 08:13:52.250 354 12369.50 69.60 54491.72 88888.00 2015-12-20 08:13:52.375 354 12369.55 69.60 54491.70 88888.00 2015-12-20 08:13:52.500 354 12369.50 69.58 54491.65 88888.00 2015-12-20 08:13:52.625 354 12369.42 69.58 54491.60 88888.00 2015-12-20 08:13:52.750 354 12369.52 69.62 54491.57 88888.00 2015-12-20 08:13:52.875 354 12369.48 69.62 54491.55 88888.00 2015-12-20 08:13:53.000 354 12369.45 69.65 54491.50 88888.00 2015-12-20 08:13:53.125 354 12369.50 69.67 54491.47 88888.00 2015-12-20 08:13:53.250 354 12369.45 69.65 54491.43 88888.00 2015-12-20 08:13:53.375 354 12369.40 69.65 54491.38 88888.00 2015-12-20 08:13:53.500 354 12369.42 69.67 54491.35 88888.00 2015-12-20 08:13:53.625 354 12369.42 69.70 54491.32 88888.00 2015-12-20 08:13:53.750 354 12369.45 69.70 54491.25 88888.00 2015-12-20 08:13:53.875 354 12369.42 69.67 54491.25 88888.00 2015-12-20 08:13:54.000 354 12369.45 69.67 54491.18 88888.00 2015-12-20 08:13:54.125 354 12369.45 69.70 54491.15 88888.00 2015-12-20 08:13:54.250 354 12369.50 69.70 54491.07 88888.00 2015-12-20 08:13:54.375 354 12369.55 69.75 54491.05 88888.00 2015-12-20 08:13:54.500 354 12369.58 69.75 54491.05 88888.00 2015-12-20 08:13:54.625 354 12369.52 69.75 54491.00 88888.00 2015-12-20 08:13:54.750 354 12369.58 69.75 54490.95 88888.00 2015-12-20 08:13:54.875 354 12369.62 69.78 54490.90 88888.00 2015-12-20 08:13:55.000 354 12369.52 69.78 54490.85 88888.00 2015-12-20 08:13:55.125 354 12369.48 69.80 54490.85 88888.00 2015-12-20 08:13:55.250 354 12369.52 69.80 54490.80 88888.00 2015-12-20 08:13:55.375 354 12369.62 69.83 54490.75 88888.00 2015-12-20 08:13:55.500 354 12369.67 69.80 54490.72 88888.00 2015-12-20 08:13:55.625 354 12369.67 69.80 54490.70 88888.00 2015-12-20 08:13:55.750 354 12369.62 69.80 54490.65 88888.00 2015-12-20 08:13:55.875 354 12369.62 69.80 54490.60 88888.00 2015-12-20 08:13:56.000 354 12369.60 69.80 54490.55 88888.00 2015-12-20 08:13:56.125 354 12369.70 69.78 54490.50 88888.00 2015-12-20 08:13:56.250 354 12369.77 69.78 54490.47 88888.00 2015-12-20 08:13:56.375 354 12369.85 69.83 54490.43 88888.00 2015-12-20 08:13:56.500 354 12369.77 69.83 54490.40 88888.00 2015-12-20 08:13:56.625 354 12369.77 69.83 54490.38 88888.00 2015-12-20 08:13:56.750 354 12369.88 69.83 54490.35 88888.00 2015-12-20 08:13:56.875 354 12369.92 69.83 54490.30 88888.00 2015-12-20 08:13:57.000 354 12369.90 69.83 54490.25 88888.00 2015-12-20 08:13:57.125 354 12369.92 69.83 54490.22 88888.00 2015-12-20 08:13:57.250 354 12369.90 69.83 54490.18 88888.00 2015-12-20 08:13:57.375 354 12370.00 69.83 54490.12 88888.00 2015-12-20 08:13:57.500 354 12369.98 69.83 54490.07 88888.00 2015-12-20 08:13:57.625 354 12369.95 69.85 54490.03 88888.00 2015-12-20 08:13:57.750 354 12369.98 69.88 54489.97 88888.00 2015-12-20 08:13:57.875 354 12370.00 69.90 54489.95 88888.00 2015-12-20 08:13:58.000 354 12370.00 69.88 54489.93 88888.00 2015-12-20 08:13:58.125 354 12369.98 69.92 54489.90 88888.00 2015-12-20 08:13:58.250 354 12369.92 69.92 54489.82 88888.00 2015-12-20 08:13:58.375 354 12369.95 69.92 54489.75 88888.00 2015-12-20 08:13:58.500 354 12369.98 69.95 54489.70 88888.00 2015-12-20 08:13:58.625 354 12370.08 69.95 54489.68 88888.00 2015-12-20 08:13:58.750 354 12370.12 69.95 54489.65 88888.00 2015-12-20 08:13:58.875 354 12370.10 69.95 54489.62 88888.00 2015-12-20 08:13:59.000 354 12370.12 69.95 54489.57 88888.00 2015-12-20 08:13:59.125 354 12370.15 70.00 54489.53 88888.00 2015-12-20 08:13:59.250 354 12370.17 70.03 54489.50 88888.00 2015-12-20 08:13:59.375 354 12370.25 70.00 54489.43 88888.00 2015-12-20 08:13:59.500 354 12370.27 70.03 54489.40 88888.00 2015-12-20 08:13:59.625 354 12370.25 70.05 54489.32 88888.00 2015-12-20 08:13:59.750 354 12370.25 70.05 54489.30 88888.00 2015-12-20 08:13:59.875 354 12370.30 70.05 54489.28 88888.00 2015-12-20 08:14:00.000 354 12370.33 70.08 54489.25 88888.00 2015-12-20 08:14:00.125 354 12370.27 70.08 54489.22 88888.00 2015-12-20 08:14:00.250 354 12370.25 70.08 54489.18 88888.00 2015-12-20 08:14:00.375 354 12370.33 70.15 54489.15 88888.00 2015-12-20 08:14:00.500 354 12370.42 70.12 54489.10 88888.00 2015-12-20 08:14:00.625 354 12370.38 70.12 54489.03 88888.00 2015-12-20 08:14:00.750 354 12370.38 70.12 54488.97 88888.00 2015-12-20 08:14:00.875 354 12370.38 70.15 54488.95 88888.00 2015-12-20 08:14:01.000 354 12370.40 70.17 54488.90 88888.00 2015-12-20 08:14:01.125 354 12370.45 70.17 54488.88 88888.00 2015-12-20 08:14:01.250 354 12370.48 70.20 54488.85 88888.00 2015-12-20 08:14:01.375 354 12370.48 70.22 54488.80 88888.00 2015-12-20 08:14:01.500 354 12370.45 70.22 54488.75 88888.00 2015-12-20 08:14:01.625 354 12370.48 70.22 54488.72 88888.00 2015-12-20 08:14:01.750 354 12370.58 70.25 54488.68 88888.00 2015-12-20 08:14:01.875 354 12370.60 70.25 54488.60 88888.00 2015-12-20 08:14:02.000 354 12370.67 70.25 54488.55 88888.00 2015-12-20 08:14:02.125 354 12370.73 70.28 54488.53 88888.00 2015-12-20 08:14:02.250 354 12370.70 70.22 54488.53 88888.00 2015-12-20 08:14:02.375 354 12370.70 70.25 54488.45 88888.00 2015-12-20 08:14:02.500 354 12370.73 70.25 54488.40 88888.00 2015-12-20 08:14:02.625 354 12370.77 70.22 54488.35 88888.00 2015-12-20 08:14:02.750 354 12370.85 70.22 54488.30 88888.00 2015-12-20 08:14:02.875 354 12370.88 70.28 54488.28 88888.00 2015-12-20 08:14:03.000 354 12370.88 70.25 54488.22 88888.00 2015-12-20 08:14:03.125 354 12370.92 70.20 54488.18 88888.00 2015-12-20 08:14:03.250 354 12370.95 70.15 54488.12 88888.00 2015-12-20 08:14:03.375 354 12371.00 70.20 54488.10 88888.00 2015-12-20 08:14:03.500 354 12371.00 70.17 54488.07 88888.00 2015-12-20 08:14:03.625 354 12371.08 70.15 54488.03 88888.00 2015-12-20 08:14:03.750 354 12371.05 70.17 54487.97 88888.00 2015-12-20 08:14:03.875 354 12370.98 70.15 54487.95 88888.00 2015-12-20 08:14:04.000 354 12371.08 70.15 54487.90 88888.00 2015-12-20 08:14:04.125 354 12371.05 70.17 54487.88 88888.00 2015-12-20 08:14:04.250 354 12371.10 70.15 54487.80 88888.00 2015-12-20 08:14:04.375 354 12371.15 70.12 54487.75 88888.00 2015-12-20 08:14:04.500 354 12371.15 70.12 54487.70 88888.00 2015-12-20 08:14:04.625 354 12371.15 70.10 54487.65 88888.00 2015-12-20 08:14:04.750 354 12371.23 70.10 54487.62 88888.00 2015-12-20 08:14:04.875 354 12371.30 70.10 54487.57 88888.00 2015-12-20 08:14:05.000 354 12371.35 70.10 54487.53 88888.00 2015-12-20 08:14:05.125 354 12371.27 70.12 54487.50 88888.00 2015-12-20 08:14:05.250 354 12371.23 70.08 54487.43 88888.00 2015-12-20 08:14:05.375 354 12371.30 70.08 54487.40 88888.00 2015-12-20 08:14:05.500 354 12371.35 70.08 54487.38 88888.00 2015-12-20 08:14:05.625 354 12371.33 70.08 54487.32 88888.00 2015-12-20 08:14:05.750 354 12371.35 70.08 54487.25 88888.00 2015-12-20 08:14:05.875 354 12371.33 70.08 54487.22 88888.00 2015-12-20 08:14:06.000 354 12371.33 70.08 54487.20 88888.00 2015-12-20 08:14:06.125 354 12371.30 70.10 54487.15 88888.00 2015-12-20 08:14:06.250 354 12371.30 70.10 54487.10 88888.00 2015-12-20 08:14:06.375 354 12371.38 70.10 54487.07 88888.00 2015-12-20 08:14:06.500 354 12371.42 70.12 54487.03 88888.00 2015-12-20 08:14:06.625 354 12371.42 70.12 54487.00 88888.00 2015-12-20 08:14:06.750 354 12371.38 70.12 54486.97 88888.00 2015-12-20 08:14:06.875 354 12371.45 70.12 54486.93 88888.00 2015-12-20 08:14:07.000 354 12371.55 70.15 54486.88 88888.00 2015-12-20 08:14:07.125 354 12371.58 70.15 54486.80 88888.00 2015-12-20 08:14:07.250 354 12371.52 70.10 54486.78 88888.00 2015-12-20 08:14:07.375 354 12371.52 70.08 54486.75 88888.00 2015-12-20 08:14:07.500 354 12371.52 70.08 54486.70 88888.00 2015-12-20 08:14:07.625 354 12371.52 70.08 54486.65 88888.00 2015-12-20 08:14:07.750 354 12371.52 70.12 54486.60 88888.00 2015-12-20 08:14:07.875 354 12371.52 70.10 54486.57 88888.00 2015-12-20 08:14:08.000 354 12371.58 70.08 54486.50 88888.00 2015-12-20 08:14:08.125 354 12371.58 70.08 54486.47 88888.00 2015-12-20 08:14:08.250 354 12371.52 70.10 54486.43 88888.00 2015-12-20 08:14:08.375 354 12371.60 70.10 54486.40 88888.00 2015-12-20 08:14:08.500 354 12371.70 70.10 54486.38 88888.00 2015-12-20 08:14:08.625 354 12371.70 70.10 54486.35 88888.00 2015-12-20 08:14:08.750 354 12371.65 70.08 54486.32 88888.00 2015-12-20 08:14:08.875 354 12371.58 70.05 54486.25 88888.00 2015-12-20 08:14:09.000 354 12371.60 70.00 54486.20 88888.00 2015-12-20 08:14:09.125 354 12371.62 70.03 54486.15 88888.00 2015-12-20 08:14:09.250 354 12371.67 70.03 54486.12 88888.00 2015-12-20 08:14:09.375 354 12371.67 70.05 54486.07 88888.00 2015-12-20 08:14:09.500 354 12371.65 70.05 54486.07 88888.00 2015-12-20 08:14:09.625 354 12371.60 70.05 54486.03 88888.00 2015-12-20 08:14:09.750 354 12371.55 70.05 54485.97 88888.00 2015-12-20 08:14:09.875 354 12371.55 70.08 54485.95 88888.00 2015-12-20 08:14:10.000 354 12371.62 70.10 54485.93 88888.00 2015-12-20 08:14:10.125 354 12371.67 70.10 54485.90 88888.00 2015-12-20 08:14:10.250 354 12371.62 70.10 54485.82 88888.00 2015-12-20 08:14:10.375 354 12371.65 70.10 54485.78 88888.00 2015-12-20 08:14:10.500 354 12371.75 70.10 54485.75 88888.00 2015-12-20 08:14:10.625 354 12371.75 70.10 54485.72 88888.00 2015-12-20 08:14:10.750 354 12371.77 70.12 54485.68 88888.00 2015-12-20 08:14:10.875 354 12371.77 70.15 54485.60 88888.00 2015-12-20 08:14:11.000 354 12371.73 70.12 54485.57 88888.00 2015-12-20 08:14:11.125 354 12371.65 70.12 54485.57 88888.00 2015-12-20 08:14:11.250 354 12371.65 70.12 54485.53 88888.00 2015-12-20 08:14:11.375 354 12371.73 70.17 54485.45 88888.00 2015-12-20 08:14:11.500 354 12371.75 70.22 54485.43 88888.00 2015-12-20 08:14:11.625 354 12371.75 70.25 54485.38 88888.00 2015-12-20 08:14:11.750 354 12371.70 70.25 54485.35 88888.00 2015-12-20 08:14:11.875 354 12371.65 70.25 54485.32 88888.00 2015-12-20 08:14:12.000 354 12371.65 70.25 54485.25 88888.00 2015-12-20 08:14:12.125 354 12371.62 70.25 54485.22 88888.00 2015-12-20 08:14:12.250 354 12371.67 70.28 54485.18 88888.00 2015-12-20 08:14:12.375 354 12371.73 70.30 54485.15 88888.00 2015-12-20 08:14:12.500 354 12371.67 70.28 54485.12 88888.00 2015-12-20 08:14:12.625 354 12371.60 70.30 54485.07 88888.00 2015-12-20 08:14:12.750 354 12371.65 70.30 54485.03 88888.00 2015-12-20 08:14:12.875 354 12371.65 70.33 54485.03 88888.00 2015-12-20 08:14:13.000 354 12371.70 70.35 54484.97 88888.00 2015-12-20 08:14:13.125 354 12371.65 70.35 54484.95 88888.00 2015-12-20 08:14:13.250 354 12371.58 70.33 54484.90 88888.00 2015-12-20 08:14:13.375 354 12371.50 70.38 54484.88 88888.00 2015-12-20 08:14:13.500 354 12371.52 70.40 54484.80 88888.00 2015-12-20 08:14:13.625 354 12371.60 70.45 54484.75 88888.00 2015-12-20 08:14:13.750 354 12371.65 70.42 54484.72 88888.00 2015-12-20 08:14:13.875 354 12371.62 70.45 54484.65 88888.00 2015-12-20 08:14:14.000 354 12371.60 70.45 54484.60 88888.00 2015-12-20 08:14:14.125 354 12371.52 70.45 54484.57 88888.00 2015-12-20 08:14:14.250 354 12371.42 70.45 54484.55 88888.00 2015-12-20 08:14:14.375 354 12371.42 70.47 54484.53 88888.00 2015-12-20 08:14:14.500 354 12371.40 70.50 54484.47 88888.00 2015-12-20 08:14:14.625 354 12371.45 70.47 54484.45 88888.00 2015-12-20 08:14:14.750 354 12371.45 70.47 54484.40 88888.00 2015-12-20 08:14:14.875 354 12371.40 70.45 54484.38 88888.00 2015-12-20 08:14:15.000 354 12371.40 70.45 54484.35 88888.00 2015-12-20 08:14:15.125 354 12371.40 70.47 54484.30 88888.00 2015-12-20 08:14:15.250 354 12371.38 70.47 54484.28 88888.00 2015-12-20 08:14:15.375 354 12371.40 70.47 54484.22 88888.00 2015-12-20 08:14:15.500 354 12371.40 70.50 54484.20 88888.00 2015-12-20 08:14:15.625 354 12371.40 70.53 54484.18 88888.00 2015-12-20 08:14:15.750 354 12371.40 70.53 54484.12 88888.00 2015-12-20 08:14:15.875 354 12371.30 70.50 54484.10 88888.00 2015-12-20 08:14:16.000 354 12371.27 70.50 54484.05 88888.00 2015-12-20 08:14:16.125 354 12371.30 70.50 54484.03 88888.00 2015-12-20 08:14:16.250 354 12371.30 70.47 54484.00 88888.00 2015-12-20 08:14:16.375 354 12371.25 70.50 54483.97 88888.00 2015-12-20 08:14:16.500 354 12371.27 70.50 54483.95 88888.00 2015-12-20 08:14:16.625 354 12371.30 70.53 54483.88 88888.00 2015-12-20 08:14:16.750 354 12371.30 70.53 54483.85 88888.00 2015-12-20 08:14:16.875 354 12371.23 70.47 54483.82 88888.00 2015-12-20 08:14:17.000 354 12371.23 70.47 54483.78 88888.00 2015-12-20 08:14:17.125 354 12371.25 70.47 54483.75 88888.00 2015-12-20 08:14:17.250 354 12371.20 70.47 54483.70 88888.00 2015-12-20 08:14:17.375 354 12371.17 70.50 54483.65 88888.00 2015-12-20 08:14:17.500 354 12371.20 70.47 54483.62 88888.00 2015-12-20 08:14:17.625 354 12371.25 70.45 54483.57 88888.00 2015-12-20 08:14:17.750 354 12371.23 70.42 54483.55 88888.00 2015-12-20 08:14:17.875 354 12371.17 70.45 54483.50 88888.00 2015-12-20 08:14:18.000 354 12371.15 70.45 54483.47 88888.00 2015-12-20 08:14:18.125 354 12371.12 70.42 54483.43 88888.00 2015-12-20 08:14:18.250 354 12371.12 70.42 54483.40 88888.00 2015-12-20 08:14:18.375 354 12371.12 70.42 54483.38 88888.00 2015-12-20 08:14:18.500 354 12371.08 70.45 54483.32 88888.00 2015-12-20 08:14:18.625 354 12371.02 70.42 54483.28 88888.00 2015-12-20 08:14:18.750 354 12371.05 70.42 54483.28 88888.00 2015-12-20 08:14:18.875 354 12371.08 70.45 54483.25 88888.00 2015-12-20 08:14:19.000 354 12371.12 70.45 54483.18 88888.00 2015-12-20 08:14:19.125 354 12371.17 70.42 54483.15 88888.00 2015-12-20 08:14:19.250 354 12371.12 70.45 54483.12 88888.00 2015-12-20 08:14:19.375 354 12371.17 70.45 54483.07 88888.00 2015-12-20 08:14:19.500 354 12371.17 70.45 54483.05 88888.00 2015-12-20 08:14:19.625 354 12371.15 70.42 54483.00 88888.00 2015-12-20 08:14:19.750 354 12371.15 70.42 54482.95 88888.00 2015-12-20 08:14:19.875 354 12371.12 70.42 54482.88 88888.00 2015-12-20 08:14:20.000 354 12371.17 70.40 54482.85 88888.00 2015-12-20 08:14:20.125 354 12371.17 70.40 54482.85 88888.00 2015-12-20 08:14:20.250 354 12371.15 70.38 54482.80 88888.00 2015-12-20 08:14:20.375 354 12371.15 70.40 54482.78 88888.00 2015-12-20 08:14:20.500 354 12371.17 70.42 54482.75 88888.00 2015-12-20 08:14:20.625 354 12371.17 70.45 54482.70 88888.00 2015-12-20 08:14:20.750 354 12371.17 70.42 54482.65 88888.00 2015-12-20 08:14:20.875 354 12371.15 70.38 54482.60 88888.00 2015-12-20 08:14:21.000 354 12371.15 70.35 54482.55 88888.00 2015-12-20 08:14:21.125 354 12371.17 70.38 54482.53 88888.00 2015-12-20 08:14:21.250 354 12371.17 70.35 54482.47 88888.00 2015-12-20 08:14:21.375 354 12371.20 70.38 54482.47 88888.00 2015-12-20 08:14:21.500 354 12371.23 70.38 54482.45 88888.00 2015-12-20 08:14:21.625 354 12371.20 70.38 54482.38 88888.00 2015-12-20 08:14:21.750 354 12371.23 70.40 54482.38 88888.00 2015-12-20 08:14:21.875 354 12371.23 70.40 54482.32 88888.00 2015-12-20 08:14:22.000 354 12371.23 70.33 54482.30 88888.00 2015-12-20 08:14:22.125 354 12371.23 70.35 54482.28 88888.00 2015-12-20 08:14:22.250 354 12371.23 70.35 54482.20 88888.00 2015-12-20 08:14:22.375 354 12371.27 70.35 54482.18 88888.00 2015-12-20 08:14:22.500 354 12371.33 70.33 54482.12 88888.00 2015-12-20 08:14:22.625 354 12371.33 70.33 54482.07 88888.00 2015-12-20 08:14:22.750 354 12371.30 70.33 54482.05 88888.00 2015-12-20 08:14:22.875 354 12371.33 70.28 54482.00 88888.00 2015-12-20 08:14:23.000 354 12371.33 70.25 54481.95 88888.00 2015-12-20 08:14:23.125 354 12371.40 70.30 54481.93 88888.00 2015-12-20 08:14:23.250 354 12371.45 70.33 54481.90 88888.00 2015-12-20 08:14:23.375 354 12371.50 70.30 54481.85 88888.00 2015-12-20 08:14:23.500 354 12371.42 70.25 54481.82 88888.00 2015-12-20 08:14:23.625 354 12371.45 70.22 54481.78 88888.00 2015-12-20 08:14:23.750 354 12371.48 70.22 54481.72 88888.00 2015-12-20 08:14:23.875 354 12371.45 70.20 54481.68 88888.00 2015-12-20 08:14:24.000 354 12371.50 70.22 54481.65 88888.00 2015-12-20 08:14:24.125 354 12371.55 70.22 54481.62 88888.00 2015-12-20 08:14:24.250 354 12371.55 70.22 54481.57 88888.00 2015-12-20 08:14:24.375 354 12371.52 70.20 54481.55 88888.00 2015-12-20 08:14:24.500 354 12371.60 70.17 54481.47 88888.00 2015-12-20 08:14:24.625 354 12371.70 70.22 54481.40 88888.00 2015-12-20 08:14:24.750 354 12371.75 70.22 54481.38 88888.00 2015-12-20 08:14:24.875 354 12371.73 70.20 54481.32 88888.00 2015-12-20 08:14:25.000 354 12371.75 70.17 54481.30 88888.00 2015-12-20 08:14:25.125 354 12371.83 70.17 54481.25 88888.00 2015-12-20 08:14:25.250 354 12371.85 70.15 54481.22 88888.00 2015-12-20 08:14:25.375 354 12371.92 70.17 54481.18 88888.00 2015-12-20 08:14:25.500 354 12371.95 70.20 54481.15 88888.00 2015-12-20 08:14:25.625 354 12371.98 70.15 54481.10 88888.00 2015-12-20 08:14:25.750 354 12371.95 70.15 54481.05 88888.00 2015-12-20 08:14:25.875 354 12371.98 70.17 54481.00 88888.00 2015-12-20 08:14:26.000 354 12371.98 70.15 54480.97 88888.00 2015-12-20 08:14:26.125 354 12372.00 70.15 54480.93 88888.00 2015-12-20 08:14:26.250 354 12372.02 70.15 54480.88 88888.00 2015-12-20 08:14:26.375 354 12372.08 70.15 54480.82 88888.00 2015-12-20 08:14:26.500 354 12372.12 70.17 54480.78 88888.00 2015-12-20 08:14:26.625 354 12372.12 70.20 54480.75 88888.00 2015-12-20 08:14:26.750 354 12372.15 70.25 54480.72 88888.00 2015-12-20 08:14:26.875 354 12372.23 70.25 54480.68 88888.00 2015-12-20 08:14:27.000 354 12372.27 70.22 54480.60 88888.00 2015-12-20 08:14:27.125 354 12372.33 70.25 54480.60 88888.00 2015-12-20 08:14:27.250 354 12372.33 70.22 54480.53 88888.00 2015-12-20 08:14:27.375 354 12372.35 70.25 54480.47 88888.00 2015-12-20 08:14:27.500 354 12372.40 70.30 54480.43 88888.00 2015-12-20 08:14:27.625 354 12372.45 70.33 54480.40 88888.00 2015-12-20 08:14:27.750 354 12372.42 70.35 54480.35 88888.00 2015-12-20 08:14:27.875 354 12372.45 70.38 54480.30 88888.00 2015-12-20 08:14:28.000 354 12372.58 70.40 54480.28 88888.00 2015-12-20 08:14:28.125 354 12372.70 70.38 54480.22 88888.00 2015-12-20 08:14:28.250 354 12372.70 70.38 54480.18 88888.00 2015-12-20 08:14:28.375 354 12372.73 70.40 54480.12 88888.00 2015-12-20 08:14:28.500 354 12372.73 70.42 54480.12 88888.00 2015-12-20 08:14:28.625 354 12372.77 70.47 54480.07 88888.00 2015-12-20 08:14:28.750 354 12372.85 70.53 54480.03 88888.00 2015-12-20 08:14:28.875 354 12372.88 70.53 54480.00 88888.00 2015-12-20 08:14:29.000 354 12372.88 70.53 54479.97 88888.00 2015-12-20 08:14:29.125 354 12372.85 70.58 54479.93 88888.00 2015-12-20 08:14:29.250 354 12372.88 70.58 54479.85 88888.00 2015-12-20 08:14:29.375 354 12372.98 70.60 54479.82 88888.00 2015-12-20 08:14:29.500 354 12372.98 70.65 54479.75 88888.00 2015-12-20 08:14:29.625 354 12373.02 70.62 54479.72 88888.00 2015-12-20 08:14:29.750 354 12373.10 70.62 54479.68 88888.00 2015-12-20 08:14:29.875 354 12373.12 70.67 54479.62 88888.00 2015-12-20 08:14:30.000 354 12373.15 70.70 54479.57 88888.00 2015-12-20 08:14:30.125 354 12373.20 70.70 54479.55 88888.00 2015-12-20 08:14:30.250 354 12373.25 70.67 54479.47 88888.00 2015-12-20 08:14:30.375 354 12373.25 70.70 54479.47 88888.00 2015-12-20 08:14:30.500 354 12373.33 70.78 54479.43 88888.00 2015-12-20 08:14:30.625 354 12373.45 70.78 54479.38 88888.00 2015-12-20 08:14:30.750 354 12373.48 70.80 54479.35 88888.00 2015-12-20 08:14:30.875 354 12373.52 70.83 54479.30 88888.00 2015-12-20 08:14:31.000 354 12373.52 70.83 54479.20 88888.00 2015-12-20 08:14:31.125 354 12373.58 70.88 54479.18 88888.00 2015-12-20 08:14:31.250 354 12373.65 70.88 54479.15 88888.00 2015-12-20 08:14:31.375 354 12373.73 70.90 54479.10 88888.00 2015-12-20 08:14:31.500 354 12373.75 70.90 54479.05 88888.00 2015-12-20 08:14:31.625 354 12373.77 70.88 54478.97 88888.00 2015-12-20 08:14:31.750 354 12373.75 70.90 54479.00 88888.00 2015-12-20 08:14:31.875 354 12373.83 70.92 54478.93 88888.00 2015-12-20 08:14:32.000 354 12373.90 70.95 54478.88 88888.00 2015-12-20 08:14:32.125 354 12374.00 70.95 54478.85 88888.00 2015-12-20 08:14:32.250 354 12374.10 70.97 54478.78 88888.00 2015-12-20 08:14:32.375 354 12374.12 71.00 54478.75 88888.00 2015-12-20 08:14:32.500 354 12374.10 71.03 54478.70 88888.00 2015-12-20 08:14:32.625 354 12374.12 71.03 54478.65 88888.00 2015-12-20 08:14:32.750 354 12374.25 71.05 54478.60 88888.00 2015-12-20 08:14:32.875 354 12374.27 71.08 54478.55 88888.00 2015-12-20 08:14:33.000 354 12374.25 71.10 54478.50 88888.00 2015-12-20 08:14:33.125 354 12374.27 71.12 54478.45 88888.00 2015-12-20 08:14:33.250 354 12374.35 71.15 54478.40 88888.00 2015-12-20 08:14:33.375 354 12374.42 71.15 54478.38 88888.00 2015-12-20 08:14:33.500 354 12374.50 71.12 54478.32 88888.00 2015-12-20 08:14:33.625 354 12374.50 71.12 54478.30 88888.00 2015-12-20 08:14:33.750 354 12374.55 71.17 54478.25 88888.00 2015-12-20 08:14:33.875 354 12374.62 71.17 54478.20 88888.00 2015-12-20 08:14:34.000 354 12374.70 71.20 54478.12 88888.00 2015-12-20 08:14:34.125 354 12374.77 71.25 54478.10 88888.00 2015-12-20 08:14:34.250 354 12374.80 71.28 54478.03 88888.00 2015-12-20 08:14:34.375 354 12374.90 71.28 54478.00 88888.00 2015-12-20 08:14:34.500 354 12374.90 71.28 54477.95 88888.00 2015-12-20 08:14:34.625 354 12374.92 71.33 54477.90 88888.00 2015-12-20 08:14:34.750 354 12375.02 71.38 54477.85 88888.00 2015-12-20 08:14:34.875 354 12375.10 71.38 54477.80 88888.00 2015-12-20 08:14:35.000 354 12375.15 71.40 54477.75 88888.00 2015-12-20 08:14:35.125 354 12375.15 71.42 54477.72 88888.00 2015-12-20 08:14:35.250 354 12375.17 71.47 54477.70 88888.00 2015-12-20 08:14:35.375 354 12375.25 71.50 54477.65 88888.00 2015-12-20 08:14:35.500 354 12375.35 71.53 54477.60 88888.00 2015-12-20 08:14:35.625 354 12375.40 71.55 54477.53 88888.00 2015-12-20 08:14:35.750 354 12375.42 71.50 54477.47 88888.00 2015-12-20 08:14:35.875 354 12375.50 71.55 54477.43 88888.00 2015-12-20 08:14:36.000 354 12375.58 71.55 54477.43 88888.00 2015-12-20 08:14:36.125 354 12375.67 71.58 54477.38 88888.00 2015-12-20 08:14:36.250 354 12375.75 71.58 54477.30 88888.00 2015-12-20 08:14:36.375 354 12375.70 71.58 54477.25 88888.00 2015-12-20 08:14:36.500 354 12375.77 71.60 54477.18 88888.00 2015-12-20 08:14:36.625 354 12375.90 71.62 54477.15 88888.00 2015-12-20 08:14:36.750 354 12375.98 71.65 54477.12 88888.00 2015-12-20 08:14:36.875 354 12375.98 71.70 54477.07 88888.00 2015-12-20 08:14:37.000 354 12376.02 71.70 54477.00 88888.00 2015-12-20 08:14:37.125 354 12376.15 71.67 54476.97 88888.00 2015-12-20 08:14:37.250 354 12376.27 71.70 54476.93 88888.00 2015-12-20 08:14:37.375 354 12376.35 71.75 54476.85 88888.00 2015-12-20 08:14:37.500 354 12376.40 71.80 54476.82 88888.00 2015-12-20 08:14:37.625 354 12376.40 71.83 54476.82 88888.00 2015-12-20 08:14:37.750 354 12376.45 71.83 54476.75 88888.00 2015-12-20 08:14:37.875 354 12376.55 71.83 54476.68 88888.00 2015-12-20 08:14:38.000 354 12376.62 71.83 54476.60 88888.00 2015-12-20 08:14:38.125 354 12376.62 71.85 54476.60 88888.00 2015-12-20 08:14:38.250 354 12376.65 71.88 54476.55 88888.00 2015-12-20 08:14:38.375 354 12376.73 71.90 54476.53 88888.00 2015-12-20 08:14:38.500 354 12376.83 71.92 54476.45 88888.00 2015-12-20 08:14:38.625 354 12376.95 71.90 54476.35 88888.00 2015-12-20 08:14:38.750 354 12377.00 71.90 54476.32 88888.00 2015-12-20 08:14:38.875 354 12377.02 71.92 54476.30 88888.00 2015-12-20 08:14:39.000 354 12377.08 71.95 54476.25 88888.00 2015-12-20 08:14:39.125 354 12377.08 71.97 54476.20 88888.00 2015-12-20 08:14:39.250 354 12377.12 71.97 54476.15 88888.00 2015-12-20 08:14:39.375 354 12377.20 72.00 54476.12 88888.00 2015-12-20 08:14:39.500 354 12377.20 72.03 54476.10 88888.00 2015-12-20 08:14:39.625 354 12377.23 72.05 54476.07 88888.00 2015-12-20 08:14:39.750 354 12377.30 72.03 54476.00 88888.00 2015-12-20 08:14:39.875 354 12377.25 72.05 54475.97 88888.00 2015-12-20 08:14:40.000 354 12377.27 72.08 54475.95 88888.00 2015-12-20 08:14:40.125 354 12377.35 72.12 54475.88 88888.00 2015-12-20 08:14:40.250 354 12377.35 72.10 54475.82 88888.00 2015-12-20 08:14:40.375 354 12377.40 72.12 54475.75 88888.00 2015-12-20 08:14:40.500 354 12377.48 72.08 54475.72 88888.00 2015-12-20 08:14:40.625 354 12377.58 72.08 54475.70 88888.00 2015-12-20 08:14:40.750 354 12377.70 72.10 54475.68 88888.00 2015-12-20 08:14:40.875 354 12377.75 72.10 54475.62 88888.00 2015-12-20 08:14:41.000 354 12377.75 72.10 54475.60 88888.00 2015-12-20 08:14:41.125 354 12377.73 72.10 54475.60 88888.00 2015-12-20 08:14:41.250 354 12377.70 72.12 54475.53 88888.00 2015-12-20 08:14:41.375 354 12377.75 72.15 54475.45 88888.00 2015-12-20 08:14:41.500 354 12377.77 72.15 54475.38 88888.00 2015-12-20 08:14:41.625 354 12377.88 72.12 54475.35 88888.00 2015-12-20 08:14:41.750 354 12377.92 72.08 54475.30 88888.00 2015-12-20 08:14:41.875 354 12377.98 72.08 54475.28 88888.00 2015-12-20 08:14:42.000 354 12378.05 72.10 54475.25 88888.00 2015-12-20 08:14:42.125 354 12378.05 72.12 54475.22 88888.00 2015-12-20 08:14:42.250 354 12378.08 72.10 54475.18 88888.00 2015-12-20 08:14:42.375 354 12378.17 72.10 54475.10 88888.00 2015-12-20 08:14:42.500 354 12378.12 72.12 54475.07 88888.00 2015-12-20 08:14:42.625 354 12378.12 72.10 54475.03 88888.00 2015-12-20 08:14:42.750 354 12378.25 72.10 54474.97 88888.00 2015-12-20 08:14:42.875 354 12378.30 72.08 54474.95 88888.00 2015-12-20 08:14:43.000 354 12378.33 72.08 54474.90 88888.00 2015-12-20 08:14:43.125 354 12378.38 72.05 54474.88 88888.00 2015-12-20 08:14:43.250 354 12378.38 72.05 54474.82 88888.00 2015-12-20 08:14:43.375 354 12378.42 72.05 54474.78 88888.00 2015-12-20 08:14:43.500 354 12378.45 72.05 54474.75 88888.00 2015-12-20 08:14:43.625 354 12378.45 72.03 54474.72 88888.00 2015-12-20 08:14:43.750 354 12378.52 72.00 54474.68 88888.00 2015-12-20 08:14:43.875 354 12378.58 72.00 54474.65 88888.00 2015-12-20 08:14:44.000 354 12378.58 72.00 54474.55 88888.00 2015-12-20 08:14:44.125 354 12378.58 71.97 54474.53 88888.00 2015-12-20 08:14:44.250 354 12378.65 71.92 54474.50 88888.00 2015-12-20 08:14:44.375 354 12378.70 71.95 54474.45 88888.00 2015-12-20 08:14:44.500 354 12378.62 71.97 54474.43 88888.00 2015-12-20 08:14:44.625 354 12378.62 71.97 54474.40 88888.00 2015-12-20 08:14:44.750 354 12378.75 71.97 54474.35 88888.00 2015-12-20 08:14:44.875 354 12378.83 72.00 54474.32 88888.00 2015-12-20 08:14:45.000 354 12378.88 72.00 54474.28 88888.00 2015-12-20 08:14:45.125 354 12378.90 72.00 54474.22 88888.00 2015-12-20 08:14:45.250 354 12378.90 71.95 54474.20 88888.00 2015-12-20 08:14:45.375 354 12378.95 71.97 54474.15 88888.00 2015-12-20 08:14:45.500 354 12379.02 72.00 54474.15 88888.00 2015-12-20 08:14:45.625 354 12379.02 72.00 54474.10 88888.00 2015-12-20 08:14:45.750 354 12379.12 72.00 54474.05 88888.00 2015-12-20 08:14:45.875 354 12379.20 72.03 54474.00 88888.00 2015-12-20 08:14:46.000 354 12379.25 72.03 54473.95 88888.00 2015-12-20 08:14:46.125 354 12379.25 72.03 54473.93 88888.00 2015-12-20 08:14:46.250 354 12379.27 72.05 54473.90 88888.00 2015-12-20 08:14:46.375 354 12379.40 72.05 54473.90 88888.00 2015-12-20 08:14:46.500 354 12379.40 72.05 54473.85 88888.00 2015-12-20 08:14:46.625 354 12379.45 72.05 54473.80 88888.00 2015-12-20 08:14:46.750 354 12379.55 72.05 54473.75 88888.00 2015-12-20 08:14:46.875 354 12379.62 72.08 54473.70 88888.00 2015-12-20 08:14:47.000 354 12379.67 72.05 54473.62 88888.00 2015-12-20 08:14:47.125 354 12379.65 72.05 54473.62 88888.00 2015-12-20 08:14:47.250 354 12379.67 72.08 54473.57 88888.00 2015-12-20 08:14:47.375 354 12379.80 72.08 54473.53 88888.00 2015-12-20 08:14:47.500 354 12379.80 72.08 54473.47 88888.00 2015-12-20 08:14:47.625 354 12379.77 72.05 54473.45 88888.00 2015-12-20 08:14:47.750 354 12379.77 72.05 54473.40 88888.00 2015-12-20 08:14:47.875 354 12379.85 72.03 54473.38 88888.00 2015-12-20 08:14:48.000 354 12379.92 72.03 54473.35 88888.00 2015-12-20 08:14:48.125 354 12379.95 72.00 54473.30 88888.00 2015-12-20 08:14:48.250 354 12379.95 71.97 54473.28 88888.00 2015-12-20 08:14:48.375 354 12380.00 72.00 54473.22 88888.00 2015-12-20 08:14:48.500 354 12380.08 71.97 54473.18 88888.00 2015-12-20 08:14:48.625 354 12380.17 72.03 54473.15 88888.00 2015-12-20 08:14:48.750 354 12380.23 72.03 54473.12 88888.00 2015-12-20 08:14:48.875 354 12380.17 72.03 54473.07 88888.00 2015-12-20 08:14:49.000 354 12380.17 71.97 54473.00 88888.00 2015-12-20 08:14:49.125 354 12380.27 71.97 54472.97 88888.00 2015-12-20 08:14:49.250 354 12380.35 71.95 54473.00 88888.00 2015-12-20 08:14:49.375 354 12380.38 71.95 54472.95 88888.00 2015-12-20 08:14:49.500 354 12380.38 71.95 54472.93 88888.00 2015-12-20 08:14:49.625 354 12380.38 71.92 54472.88 88888.00 2015-12-20 08:14:49.750 354 12380.42 71.88 54472.85 88888.00 2015-12-20 08:14:49.875 354 12380.42 71.83 54472.82 88888.00 2015-12-20 08:14:50.000 354 12380.40 71.75 54472.78 88888.00 2015-12-20 08:14:50.125 354 12380.50 71.78 54472.75 88888.00 2015-12-20 08:14:50.250 354 12380.48 71.75 54472.72 88888.00 2015-12-20 08:14:50.375 354 12380.50 71.75 54472.70 88888.00 2015-12-20 08:14:50.500 354 12380.55 71.75 54472.68 88888.00 2015-12-20 08:14:50.625 354 12380.58 71.78 54472.65 88888.00 2015-12-20 08:14:50.750 354 12380.55 71.75 54472.60 88888.00 2015-12-20 08:14:50.875 354 12380.62 71.70 54472.57 88888.00 2015-12-20 08:14:51.000 354 12380.65 71.70 54472.53 88888.00 2015-12-20 08:14:51.125 354 12380.65 71.70 54472.47 88888.00 2015-12-20 08:14:51.250 354 12380.70 71.70 54472.43 88888.00 2015-12-20 08:14:51.375 354 12380.75 71.70 54472.43 88888.00 2015-12-20 08:14:51.500 354 12380.80 71.70 54472.40 88888.00 2015-12-20 08:14:51.625 354 12380.77 71.67 54472.35 88888.00 2015-12-20 08:14:51.750 354 12380.85 71.62 54472.32 88888.00 2015-12-20 08:14:51.875 354 12380.92 71.62 54472.28 88888.00 2015-12-20 08:14:52.000 354 12380.98 71.60 54472.22 88888.00 2015-12-20 08:14:52.125 354 12381.00 71.60 54472.22 88888.00 2015-12-20 08:14:52.250 354 12381.02 71.62 54472.20 88888.00 2015-12-20 08:14:52.375 354 12381.08 71.60 54472.15 88888.00 2015-12-20 08:14:52.500 354 12381.12 71.58 54472.10 88888.00 2015-12-20 08:14:52.625 354 12381.12 71.58 54472.07 88888.00 2015-12-20 08:14:52.750 354 12381.17 71.58 54472.07 88888.00 2015-12-20 08:14:52.875 354 12381.25 71.58 54472.03 88888.00 2015-12-20 08:14:53.000 354 12381.35 71.60 54472.00 88888.00 2015-12-20 08:14:53.125 354 12381.42 71.60 54471.97 88888.00 2015-12-20 08:14:53.250 354 12381.45 71.55 54471.95 88888.00 2015-12-20 08:14:53.375 354 12381.50 71.53 54471.90 88888.00 2015-12-20 08:14:53.500 354 12381.48 71.47 54471.85 88888.00 2015-12-20 08:14:53.625 354 12381.52 71.50 54471.80 88888.00 2015-12-20 08:14:53.750 354 12381.50 71.47 54471.80 88888.00 2015-12-20 08:14:53.875 354 12381.55 71.50 54471.78 88888.00 2015-12-20 08:14:54.000 354 12381.62 71.47 54471.72 88888.00 2015-12-20 08:14:54.125 354 12381.65 71.50 54471.70 88888.00 2015-12-20 08:14:54.250 354 12381.67 71.50 54471.62 88888.00 2015-12-20 08:14:54.375 354 12381.77 71.47 54471.62 88888.00 2015-12-20 08:14:54.500 354 12381.77 71.50 54471.62 88888.00 2015-12-20 08:14:54.625 354 12381.80 71.45 54471.60 88888.00 2015-12-20 08:14:54.750 354 12381.88 71.42 54471.55 88888.00 2015-12-20 08:14:54.875 354 12381.90 71.42 54471.55 88888.00 2015-12-20 08:14:55.000 354 12381.90 71.40 54471.53 88888.00 2015-12-20 08:14:55.125 354 12381.92 71.40 54471.47 88888.00 2015-12-20 08:14:55.250 354 12381.95 71.40 54471.45 88888.00 2015-12-20 08:14:55.375 354 12382.05 71.42 54471.43 88888.00 2015-12-20 08:14:55.500 354 12382.05 71.40 54471.40 88888.00 2015-12-20 08:14:55.625 354 12382.05 71.40 54471.38 88888.00 2015-12-20 08:14:55.750 354 12382.05 71.38 54471.35 88888.00 2015-12-20 08:14:55.875 354 12382.08 71.35 54471.30 88888.00 2015-12-20 08:14:56.000 354 12382.10 71.33 54471.25 88888.00 2015-12-20 08:14:56.125 354 12382.15 71.33 54471.22 88888.00 2015-12-20 08:14:56.250 354 12382.12 71.33 54471.20 88888.00 2015-12-20 08:14:56.375 354 12382.17 71.30 54471.20 88888.00 2015-12-20 08:14:56.500 354 12382.20 71.28 54471.15 88888.00 2015-12-20 08:14:56.625 354 12382.20 71.22 54471.15 88888.00 2015-12-20 08:14:56.750 354 12382.20 71.20 54471.12 88888.00 2015-12-20 08:14:56.875 354 12382.17 71.17 54471.07 88888.00 2015-12-20 08:14:57.000 354 12382.20 71.15 54471.03 88888.00 2015-12-20 08:14:57.125 354 12382.20 71.12 54471.03 88888.00 2015-12-20 08:14:57.250 354 12382.25 71.10 54471.03 88888.00 2015-12-20 08:14:57.375 354 12382.25 71.08 54470.97 88888.00 2015-12-20 08:14:57.500 354 12382.27 71.08 54470.97 88888.00 2015-12-20 08:14:57.625 354 12382.33 71.05 54470.95 88888.00 2015-12-20 08:14:57.750 354 12382.38 71.08 54470.93 88888.00 2015-12-20 08:14:57.875 354 12382.40 71.03 54470.90 88888.00 2015-12-20 08:14:58.000 354 12382.38 71.00 54470.88 88888.00 2015-12-20 08:14:58.125 354 12382.35 70.92 54470.85 88888.00 2015-12-20 08:14:58.250 354 12382.33 70.90 54470.80 88888.00 2015-12-20 08:14:58.375 354 12382.40 70.90 54470.80 88888.00 2015-12-20 08:14:58.500 354 12382.38 70.88 54470.80 88888.00 2015-12-20 08:14:58.625 354 12382.25 70.83 54470.78 88888.00 2015-12-20 08:14:58.750 354 12382.23 70.80 54470.75 88888.00 2015-12-20 08:14:58.875 354 12382.33 70.80 54470.72 88888.00 2015-12-20 08:14:59.000 354 12382.35 70.78 54470.70 88888.00 2015-12-20 08:14:59.125 354 12382.38 70.72 54470.65 88888.00 2015-12-20 08:14:59.250 354 12382.38 70.67 54470.65 88888.00 2015-12-20 08:14:59.375 354 12382.38 70.70 54470.62 88888.00 2015-12-20 08:14:59.500 354 12382.33 70.70 54470.60 88888.00 2015-12-20 08:14:59.625 354 12382.30 70.65 54470.57 88888.00 2015-12-20 08:14:59.750 354 12382.38 70.65 54470.57 88888.00 2015-12-20 08:14:59.875 354 12382.40 70.60 54470.55 88888.00 2015-12-20 08:15:00.000 354 12382.38 70.55 54470.50 88888.00 2015-12-20 08:15:00.125 354 12382.35 70.55 54470.50 88888.00 2015-12-20 08:15:00.250 354 12382.30 70.50 54470.47 88888.00 2015-12-20 08:15:00.375 354 12382.33 70.47 54470.45 88888.00 2015-12-20 08:15:00.500 354 12382.38 70.47 54470.45 88888.00 2015-12-20 08:15:00.625 354 12382.38 70.47 54470.43 88888.00 2015-12-20 08:15:00.750 354 12382.38 70.45 54470.40 88888.00 2015-12-20 08:15:00.875 354 12382.38 70.42 54470.38 88888.00 2015-12-20 08:15:01.000 354 12382.40 70.38 54470.32 88888.00 2015-12-20 08:15:01.125 354 12382.42 70.38 54470.32 88888.00 2015-12-20 08:15:01.250 354 12382.42 70.35 54470.32 88888.00 2015-12-20 08:15:01.375 354 12382.40 70.35 54470.32 88888.00 2015-12-20 08:15:01.500 354 12382.35 70.30 54470.28 88888.00 2015-12-20 08:15:01.625 354 12382.35 70.25 54470.25 88888.00 2015-12-20 08:15:01.750 354 12382.38 70.25 54470.25 88888.00 2015-12-20 08:15:01.875 354 12382.40 70.25 54470.18 88888.00 2015-12-20 08:15:02.000 354 12382.33 70.22 54470.18 88888.00 2015-12-20 08:15:02.125 354 12382.30 70.20 54470.20 88888.00 2015-12-20 08:15:02.250 354 12382.25 70.17 54470.18 88888.00 2015-12-20 08:15:02.375 354 12382.33 70.20 54470.15 88888.00 2015-12-20 08:15:02.500 354 12382.40 70.20 54470.12 88888.00 2015-12-20 08:15:02.625 354 12382.35 70.22 54470.10 88888.00 2015-12-20 08:15:02.750 354 12382.30 70.25 54470.07 88888.00 2015-12-20 08:15:02.875 354 12382.30 70.25 54470.07 88888.00 2015-12-20 08:15:03.000 354 12382.30 70.22 54470.05 88888.00 2015-12-20 08:15:03.125 354 12382.27 70.22 54470.00 88888.00 2015-12-20 08:15:03.250 354 12382.10 70.12 54469.97 88888.00 2015-12-20 08:15:03.375 354 12382.10 70.12 54469.95 88888.00 2015-12-20 08:15:03.500 354 12382.10 70.15 54469.95 88888.00 2015-12-20 08:15:03.625 354 12382.15 70.15 54469.95 88888.00 2015-12-20 08:15:03.750 354 12382.10 70.17 54469.93 88888.00 2015-12-20 08:15:03.875 354 12382.15 70.15 54469.95 88888.00 2015-12-20 08:15:04.000 354 12382.10 70.17 54469.88 88888.00 2015-12-20 08:15:04.125 354 12382.12 70.15 54469.88 88888.00 2015-12-20 08:15:04.250 354 12382.08 70.10 54469.85 88888.00 2015-12-20 08:15:04.375 354 12382.05 70.12 54469.82 88888.00 2015-12-20 08:15:04.500 354 12381.98 70.12 54469.80 88888.00 2015-12-20 08:15:04.625 354 12381.90 70.17 54469.78 88888.00 2015-12-20 08:15:04.750 354 12381.88 70.17 54469.75 88888.00 2015-12-20 08:15:04.875 354 12381.92 70.17 54469.75 88888.00 2015-12-20 08:15:05.000 354 12381.95 70.15 54469.70 88888.00 2015-12-20 08:15:05.125 354 12381.92 70.15 54469.70 88888.00 2015-12-20 08:15:05.250 354 12381.88 70.15 54469.70 88888.00 2015-12-20 08:15:05.375 354 12381.90 70.17 54469.68 88888.00 2015-12-20 08:15:05.500 354 12381.90 70.15 54469.68 88888.00 2015-12-20 08:15:05.625 354 12381.83 70.15 54469.68 88888.00 2015-12-20 08:15:05.750 354 12381.80 70.15 54469.68 88888.00 2015-12-20 08:15:05.875 354 12381.80 70.15 54469.60 88888.00 2015-12-20 08:15:06.000 354 12381.80 70.15 54469.57 88888.00 2015-12-20 08:15:06.125 354 12381.77 70.12 54469.57 88888.00 2015-12-20 08:15:06.250 354 12381.75 70.12 54469.57 88888.00 2015-12-20 08:15:06.375 354 12381.75 70.12 54469.55 88888.00 2015-12-20 08:15:06.500 354 12381.67 70.17 54469.55 88888.00 2015-12-20 08:15:06.625 354 12381.67 70.17 54469.55 88888.00 2015-12-20 08:15:06.750 354 12381.70 70.17 54469.53 88888.00 2015-12-20 08:15:06.875 354 12381.65 70.15 54469.47 88888.00 2015-12-20 08:15:07.000 354 12381.58 70.15 54469.50 88888.00 2015-12-20 08:15:07.125 354 12381.55 70.17 54469.50 88888.00 2015-12-20 08:15:07.250 354 12381.52 70.15 54469.45 88888.00 2015-12-20 08:15:07.375 354 12381.52 70.15 54469.43 88888.00 2015-12-20 08:15:07.500 354 12381.50 70.12 54469.40 88888.00 2015-12-20 08:15:07.625 354 12381.48 70.10 54469.38 88888.00 2015-12-20 08:15:07.750 354 12381.45 70.08 54469.40 88888.00 2015-12-20 08:15:07.875 354 12381.42 70.08 54469.38 88888.00 2015-12-20 08:15:08.000 354 12381.38 70.08 54469.35 88888.00 2015-12-20 08:15:08.125 354 12381.35 70.10 54469.32 88888.00 2015-12-20 08:15:08.250 354 12381.30 70.10 54469.28 88888.00 2015-12-20 08:15:08.375 354 12381.33 70.12 54469.30 88888.00 2015-12-20 08:15:08.500 354 12381.25 70.12 54469.28 88888.00 2015-12-20 08:15:08.625 354 12381.15 70.12 54469.25 88888.00 2015-12-20 08:15:08.750 354 12381.12 70.10 54469.22 88888.00 2015-12-20 08:15:08.875 354 12381.17 70.10 54469.22 88888.00 2015-12-20 08:15:09.000 354 12381.17 70.08 54469.20 88888.00 2015-12-20 08:15:09.125 354 12381.12 70.08 54469.18 88888.00 2015-12-20 08:15:09.250 354 12381.05 70.08 54469.20 88888.00 2015-12-20 08:15:09.375 354 12381.00 70.12 54469.18 88888.00 2015-12-20 08:15:09.500 354 12380.98 70.10 54469.15 88888.00 2015-12-20 08:15:09.625 354 12380.92 70.08 54469.15 88888.00 2015-12-20 08:15:09.750 354 12380.88 70.08 54469.12 88888.00 2015-12-20 08:15:09.875 354 12380.83 70.08 54469.12 88888.00 2015-12-20 08:15:10.000 354 12380.83 70.08 54469.12 88888.00 2015-12-20 08:15:10.125 354 12380.80 70.10 54469.10 88888.00 2015-12-20 08:15:10.250 354 12380.67 70.10 54469.10 88888.00 2015-12-20 08:15:10.375 354 12380.75 70.08 54469.10 88888.00 2015-12-20 08:15:10.500 354 12380.77 70.05 54469.05 88888.00 2015-12-20 08:15:10.625 354 12380.70 70.03 54469.03 88888.00 2015-12-20 08:15:10.750 354 12380.67 70.03 54469.05 88888.00 2015-12-20 08:15:10.875 354 12380.60 70.03 54469.05 88888.00 2015-12-20 08:15:11.000 354 12380.52 70.03 54469.00 88888.00 2015-12-20 08:15:11.125 354 12380.48 70.05 54469.03 88888.00 2015-12-20 08:15:11.250 354 12380.42 70.05 54469.03 88888.00 2015-12-20 08:15:11.375 354 12380.42 70.08 54469.03 88888.00 2015-12-20 08:15:11.500 354 12380.38 70.08 54469.00 88888.00 2015-12-20 08:15:11.625 354 12380.35 70.08 54469.03 88888.00 2015-12-20 08:15:11.750 354 12380.33 70.05 54469.00 88888.00 2015-12-20 08:15:11.875 354 12380.25 70.00 54468.95 88888.00 2015-12-20 08:15:12.000 354 12380.17 70.00 54468.97 88888.00 2015-12-20 08:15:12.125 354 12380.17 70.00 54468.95 88888.00 2015-12-20 08:15:12.250 354 12380.10 70.03 54468.95 88888.00 2015-12-20 08:15:12.375 354 12380.08 70.00 54468.93 88888.00 2015-12-20 08:15:12.500 354 12380.08 70.00 54468.95 88888.00 2015-12-20 08:15:12.625 354 12380.08 69.95 54468.90 88888.00 2015-12-20 08:15:12.750 354 12380.05 69.97 54468.93 88888.00 2015-12-20 08:15:12.875 354 12380.00 69.95 54468.90 88888.00 2015-12-20 08:15:13.000 354 12379.95 69.92 54468.88 88888.00 2015-12-20 08:15:13.125 354 12379.92 69.90 54468.90 88888.00 2015-12-20 08:15:13.250 354 12379.83 69.88 54468.90 88888.00 2015-12-20 08:15:13.375 354 12379.75 69.90 54468.90 88888.00 2015-12-20 08:15:13.500 354 12379.75 69.90 54468.90 88888.00 2015-12-20 08:15:13.625 354 12379.67 69.88 54468.85 88888.00 2015-12-20 08:15:13.750 354 12379.67 69.88 54468.85 88888.00 2015-12-20 08:15:13.875 354 12379.60 69.88 54468.85 88888.00 2015-12-20 08:15:14.000 354 12379.52 69.88 54468.85 88888.00 2015-12-20 08:15:14.125 354 12379.48 69.85 54468.85 88888.00 2015-12-20 08:15:14.250 354 12379.48 69.85 54468.85 88888.00 2015-12-20 08:15:14.375 354 12379.48 69.85 54468.85 88888.00 2015-12-20 08:15:14.500 354 12379.45 69.80 54468.82 88888.00 2015-12-20 08:15:14.625 354 12379.42 69.78 54468.80 88888.00 2015-12-20 08:15:14.750 354 12379.38 69.80 54468.80 88888.00 2015-12-20 08:15:14.875 354 12379.27 69.72 54468.82 88888.00 2015-12-20 08:15:15.000 354 12379.23 69.72 54468.80 88888.00 2015-12-20 08:15:15.125 354 12379.20 69.78 54468.82 88888.00 2015-12-20 08:15:15.250 354 12379.20 69.75 54468.85 88888.00 2015-12-20 08:15:15.375 354 12379.17 69.75 54468.82 88888.00 2015-12-20 08:15:15.500 354 12379.15 69.75 54468.82 88888.00 2015-12-20 08:15:15.625 354 12379.10 69.75 54468.82 88888.00 2015-12-20 08:15:15.750 354 12379.02 69.75 54468.82 88888.00 2015-12-20 08:15:15.875 354 12378.98 69.75 54468.80 88888.00 2015-12-20 08:15:16.000 354 12378.95 69.67 54468.78 88888.00 2015-12-20 08:15:16.125 354 12378.88 69.67 54468.78 88888.00 2015-12-20 08:15:16.250 354 12378.80 69.67 54468.78 88888.00 2015-12-20 08:15:16.375 354 12378.80 69.70 54468.80 88888.00 2015-12-20 08:15:16.500 354 12378.77 69.72 54468.82 88888.00 2015-12-20 08:15:16.625 354 12378.65 69.67 54468.82 88888.00 2015-12-20 08:15:16.750 354 12378.60 69.65 54468.80 88888.00 2015-12-20 08:15:16.875 354 12378.62 69.65 54468.80 88888.00 2015-12-20 08:15:17.000 354 12378.58 69.65 54468.82 88888.00 2015-12-20 08:15:17.125 354 12378.52 69.62 54468.85 88888.00 2015-12-20 08:15:17.250 354 12378.40 69.62 54468.82 88888.00 2015-12-20 08:15:17.375 354 12378.38 69.62 54468.82 88888.00 2015-12-20 08:15:17.500 354 12378.30 69.62 54468.82 88888.00 2015-12-20 08:15:17.625 354 12378.33 69.60 54468.82 88888.00 2015-12-20 08:15:17.750 354 12378.27 69.62 54468.82 88888.00 2015-12-20 08:15:17.875 354 12378.17 69.60 54468.85 88888.00 2015-12-20 08:15:18.000 354 12378.15 69.58 54468.82 88888.00 2015-12-20 08:15:18.125 354 12378.10 69.58 54468.85 88888.00 2015-12-20 08:15:18.250 354 12378.02 69.58 54468.85 88888.00 2015-12-20 08:15:18.375 354 12378.02 69.55 54468.82 88888.00 2015-12-20 08:15:18.500 354 12378.05 69.50 54468.82 88888.00 2015-12-20 08:15:18.625 354 12378.02 69.55 54468.82 88888.00 2015-12-20 08:15:18.750 354 12377.90 69.53 54468.85 88888.00 2015-12-20 08:15:18.875 354 12377.80 69.50 54468.85 88888.00 2015-12-20 08:15:19.000 354 12377.77 69.50 54468.82 88888.00 2015-12-20 08:15:19.125 354 12377.80 69.47 54468.85 88888.00 2015-12-20 08:15:19.250 354 12377.83 69.45 54468.88 88888.00 2015-12-20 08:15:19.375 354 12377.75 69.47 54468.88 88888.00 2015-12-20 08:15:19.500 354 12377.67 69.45 54468.88 88888.00 2015-12-20 08:15:19.625 354 12377.67 69.38 54468.88 88888.00 2015-12-20 08:15:19.750 354 12377.65 69.40 54468.90 88888.00 2015-12-20 08:15:19.875 354 12377.55 69.38 54468.93 88888.00 2015-12-20 08:15:20.000 354 12377.50 69.40 54468.93 88888.00 2015-12-20 08:15:20.125 354 12377.45 69.40 54468.95 88888.00 2015-12-20 08:15:20.250 354 12377.38 69.33 54468.95 88888.00 2015-12-20 08:15:20.375 354 12377.33 69.28 54468.93 88888.00 2015-12-20 08:15:20.500 354 12377.30 69.22 54468.93 88888.00 2015-12-20 08:15:20.625 354 12377.30 69.25 54468.95 88888.00 2015-12-20 08:15:20.750 354 12377.23 69.22 54468.95 88888.00 2015-12-20 08:15:20.875 354 12377.12 69.20 54468.95 88888.00 2015-12-20 08:15:21.000 354 12376.98 69.17 54469.00 88888.00 2015-12-20 08:15:21.125 354 12376.92 69.17 54469.03 88888.00 2015-12-20 08:15:21.250 354 12376.85 69.10 54469.00 88888.00 2015-12-20 08:15:21.375 354 12376.83 69.08 54469.00 88888.00 2015-12-20 08:15:21.500 354 12376.80 69.03 54469.03 88888.00 2015-12-20 08:15:21.625 354 12376.75 68.97 54469.05 88888.00 2015-12-20 08:15:21.750 354 12376.70 68.95 54469.05 88888.00 2015-12-20 08:15:21.875 354 12376.60 68.92 54469.07 88888.00 2015-12-20 08:15:22.000 354 12376.55 68.90 54469.05 88888.00 2015-12-20 08:15:22.125 354 12376.45 68.85 54469.10 88888.00 2015-12-20 08:15:22.250 354 12376.38 68.85 54469.07 88888.00 2015-12-20 08:15:22.375 354 12376.35 68.80 54469.07 88888.00 2015-12-20 08:15:22.500 354 12376.30 68.78 54469.12 88888.00 2015-12-20 08:15:22.625 354 12376.23 68.75 54469.12 88888.00 2015-12-20 08:15:22.750 354 12376.12 68.75 54469.15 88888.00 2015-12-20 08:15:22.875 354 12376.05 68.70 54469.18 88888.00 2015-12-20 08:15:23.000 354 12375.98 68.70 54469.18 88888.00 2015-12-20 08:15:23.125 354 12376.02 68.67 54469.20 88888.00 2015-12-20 08:15:23.250 354 12375.98 68.58 54469.22 88888.00 2015-12-20 08:15:23.375 354 12375.88 68.58 54469.25 88888.00 2015-12-20 08:15:23.500 354 12375.75 68.53 54469.22 88888.00 2015-12-20 08:15:23.625 354 12375.70 68.55 54469.28 88888.00 2015-12-20 08:15:23.750 354 12375.62 68.53 54469.28 88888.00 2015-12-20 08:15:23.875 354 12375.52 68.50 54469.30 88888.00 2015-12-20 08:15:24.000 354 12375.50 68.50 54469.30 88888.00 2015-12-20 08:15:24.125 354 12375.38 68.47 54469.30 88888.00 2015-12-20 08:15:24.250 354 12375.27 68.40 54469.35 88888.00 2015-12-20 08:15:24.375 354 12375.30 68.40 54469.38 88888.00 2015-12-20 08:15:24.500 354 12375.27 68.35 54469.38 88888.00 2015-12-20 08:15:24.625 354 12375.23 68.33 54469.40 88888.00 2015-12-20 08:15:24.750 354 12375.23 68.33 54469.45 88888.00 2015-12-20 08:15:24.875 354 12375.15 68.30 54469.45 88888.00 2015-12-20 08:15:25.000 354 12375.08 68.25 54469.45 88888.00 2015-12-20 08:15:25.125 354 12375.00 68.30 54469.47 88888.00 2015-12-20 08:15:25.250 354 12374.88 68.22 54469.50 88888.00 2015-12-20 08:15:25.375 354 12374.88 68.22 54469.50 88888.00 2015-12-20 08:15:25.500 354 12374.80 68.15 54469.53 88888.00 2015-12-20 08:15:25.625 354 12374.73 68.15 54469.53 88888.00 2015-12-20 08:15:25.750 354 12374.67 68.17 54469.53 88888.00 2015-12-20 08:15:25.875 354 12374.62 68.20 54469.55 88888.00 2015-12-20 08:15:26.000 354 12374.60 68.17 54469.55 88888.00 2015-12-20 08:15:26.125 354 12374.55 68.15 54469.57 88888.00 2015-12-20 08:15:26.250 354 12374.48 68.10 54469.57 88888.00 2015-12-20 08:15:26.375 354 12374.38 68.05 54469.62 88888.00 2015-12-20 08:15:26.500 354 12374.30 68.03 54469.65 88888.00 2015-12-20 08:15:26.625 354 12374.33 68.03 54469.62 88888.00 2015-12-20 08:15:26.750 354 12374.33 68.03 54469.65 88888.00 2015-12-20 08:15:26.875 354 12374.25 68.00 54469.68 88888.00 2015-12-20 08:15:27.000 354 12374.23 68.00 54469.68 88888.00 2015-12-20 08:15:27.125 354 12374.12 68.00 54469.70 88888.00 2015-12-20 08:15:27.250 354 12374.02 68.00 54469.75 88888.00 2015-12-20 08:15:27.375 354 12374.00 67.97 54469.75 88888.00 2015-12-20 08:15:27.500 354 12373.95 67.92 54469.75 88888.00 2015-12-20 08:15:27.625 354 12373.92 67.90 54469.78 88888.00 2015-12-20 08:15:27.750 354 12373.83 67.90 54469.80 88888.00 2015-12-20 08:15:27.875 354 12373.75 67.90 54469.80 88888.00 2015-12-20 08:15:28.000 354 12373.67 67.88 54469.82 88888.00 2015-12-20 08:15:28.125 354 12373.62 67.88 54469.88 88888.00 2015-12-20 08:15:28.250 354 12373.60 67.83 54469.90 88888.00 2015-12-20 08:15:28.375 354 12373.58 67.80 54469.90 88888.00 2015-12-20 08:15:28.500 354 12373.52 67.72 54469.88 88888.00 2015-12-20 08:15:28.625 354 12373.48 67.72 54469.90 88888.00 2015-12-20 08:15:28.750 354 12373.45 67.72 54469.95 88888.00 2015-12-20 08:15:28.875 354 12373.38 67.70 54469.95 88888.00 2015-12-20 08:15:29.000 354 12373.23 67.67 54469.93 88888.00 2015-12-20 08:15:29.125 354 12373.23 67.65 54469.95 88888.00 2015-12-20 08:15:29.250 354 12373.23 67.62 54469.97 88888.00 2015-12-20 08:15:29.375 354 12373.17 67.60 54470.00 88888.00 2015-12-20 08:15:29.500 354 12373.10 67.60 54470.03 88888.00 2015-12-20 08:15:29.625 354 12373.00 67.55 54470.03 88888.00 2015-12-20 08:15:29.750 354 12372.95 67.50 54470.03 88888.00 2015-12-20 08:15:29.875 354 12372.98 67.50 54470.05 88888.00 2015-12-20 08:15:30.000 354 12372.95 67.45 54470.07 88888.00 2015-12-20 08:15:30.125 354 12372.83 67.47 54470.12 88888.00 2015-12-20 08:15:30.250 354 12372.80 67.45 54470.15 88888.00 2015-12-20 08:15:30.375 354 12372.80 67.47 54470.18 88888.00 2015-12-20 08:15:30.500 354 12372.77 67.42 54470.22 88888.00 2015-12-20 08:15:30.625 354 12372.67 67.35 54470.25 88888.00 2015-12-20 08:15:30.750 354 12372.60 67.33 54470.28 88888.00 2015-12-20 08:15:30.875 354 12372.58 67.33 54470.30 88888.00 2015-12-20 08:15:31.000 354 12372.55 67.33 54470.30 88888.00 2015-12-20 08:15:31.125 354 12372.52 67.28 54470.32 88888.00 2015-12-20 08:15:31.250 354 12372.38 67.25 54470.32 88888.00 2015-12-20 08:15:31.375 354 12372.35 67.30 54470.35 88888.00 2015-12-20 08:15:31.500 354 12372.27 67.28 54470.35 88888.00 2015-12-20 08:15:31.625 354 12372.20 67.25 54470.40 88888.00 2015-12-20 08:15:31.750 354 12372.12 67.22 54470.43 88888.00 2015-12-20 08:15:31.875 354 12372.10 67.25 54470.43 88888.00 2015-12-20 08:15:32.000 354 12372.02 67.22 54470.47 88888.00 2015-12-20 08:15:32.125 354 12371.95 67.22 54470.50 88888.00 2015-12-20 08:15:32.250 354 12371.85 67.20 54470.53 88888.00 2015-12-20 08:15:32.375 354 12371.77 67.17 54470.53 88888.00 2015-12-20 08:15:32.500 354 12371.67 67.12 54470.55 88888.00 2015-12-20 08:15:32.625 354 12371.62 67.10 54470.55 88888.00 2015-12-20 08:15:32.750 354 12371.60 67.08 54470.60 88888.00 2015-12-20 08:15:32.875 354 12371.55 67.05 54470.60 88888.00 2015-12-20 08:15:33.000 354 12371.50 67.03 54470.60 88888.00 2015-12-20 08:15:33.125 354 12371.42 66.97 54470.65 88888.00 2015-12-20 08:15:33.250 354 12371.35 66.97 54470.72 88888.00 2015-12-20 08:15:33.375 354 12371.33 67.00 54470.72 88888.00 2015-12-20 08:15:33.500 354 12371.30 66.97 54470.70 88888.00 2015-12-20 08:15:33.625 354 12371.23 66.95 54470.75 88888.00 2015-12-20 08:15:33.750 354 12371.08 66.90 54470.78 88888.00 2015-12-20 08:15:33.875 354 12371.02 66.90 54470.82 88888.00 2015-12-20 08:15:34.000 354 12371.02 66.90 54470.82 88888.00 2015-12-20 08:15:34.125 354 12370.92 66.88 54470.85 88888.00 2015-12-20 08:15:34.250 354 12370.88 66.85 54470.90 88888.00 2015-12-20 08:15:34.375 354 12370.83 66.85 54470.95 88888.00 2015-12-20 08:15:34.500 354 12370.75 66.85 54470.95 88888.00 2015-12-20 08:15:34.625 354 12370.70 66.85 54470.97 88888.00 2015-12-20 08:15:34.750 354 12370.60 66.85 54471.00 88888.00 2015-12-20 08:15:34.875 354 12370.55 66.88 54471.03 88888.00 2015-12-20 08:15:35.000 354 12370.52 66.78 54471.05 88888.00 2015-12-20 08:15:35.125 354 12370.45 66.75 54471.07 88888.00 2015-12-20 08:15:35.250 354 12370.38 66.78 54471.12 88888.00 2015-12-20 08:15:35.375 354 12370.40 66.83 54471.12 88888.00 2015-12-20 08:15:35.500 354 12370.35 66.80 54471.15 88888.00 2015-12-20 08:15:35.625 354 12370.20 66.78 54471.15 88888.00 2015-12-20 08:15:35.750 354 12370.17 66.75 54471.18 88888.00 2015-12-20 08:15:35.875 354 12370.17 66.72 54471.22 88888.00 2015-12-20 08:15:36.000 354 12370.12 66.75 54471.22 88888.00 2015-12-20 08:15:36.125 354 12370.00 66.75 54471.28 88888.00 2015-12-20 08:15:36.250 354 12369.88 66.75 54471.30 88888.00 2015-12-20 08:15:36.375 354 12369.83 66.75 54471.30 88888.00 2015-12-20 08:15:36.500 354 12369.80 66.72 54471.30 88888.00 2015-12-20 08:15:36.625 354 12369.83 66.72 54471.32 88888.00 2015-12-20 08:15:36.750 354 12369.83 66.67 54471.38 88888.00 2015-12-20 08:15:36.875 354 12369.83 66.67 54471.38 88888.00 2015-12-20 08:15:37.000 354 12369.77 66.67 54471.43 88888.00 2015-12-20 08:15:37.125 354 12369.65 66.65 54471.45 88888.00 2015-12-20 08:15:37.250 354 12369.58 66.62 54471.45 88888.00 2015-12-20 08:15:37.375 354 12369.65 66.67 54471.47 88888.00 2015-12-20 08:15:37.500 354 12369.62 66.62 54471.53 88888.00 2015-12-20 08:15:37.625 354 12369.58 66.62 54471.55 88888.00 2015-12-20 08:15:37.750 354 12369.67 66.55 54471.55 88888.00 2015-12-20 08:15:37.875 354 12369.62 66.60 54471.55 88888.00 2015-12-20 08:15:38.000 354 12369.50 66.62 54471.57 88888.00 2015-12-20 08:15:38.125 354 12369.40 66.58 54471.65 88888.00 2015-12-20 08:15:38.250 354 12369.35 66.55 54471.70 88888.00 2015-12-20 08:15:38.375 354 12369.33 66.55 54471.70 88888.00 2015-12-20 08:15:38.500 354 12369.35 66.55 54471.75 88888.00 2015-12-20 08:15:38.625 354 12369.33 66.55 54471.78 88888.00 2015-12-20 08:15:38.750 354 12369.23 66.55 54471.80 88888.00 2015-12-20 08:15:38.875 354 12369.20 66.58 54471.80 88888.00 2015-12-20 08:15:39.000 354 12369.17 66.55 54471.82 88888.00 2015-12-20 08:15:39.125 354 12369.15 66.55 54471.88 88888.00 2015-12-20 08:15:39.250 354 12369.10 66.53 54471.90 88888.00 2015-12-20 08:15:39.375 354 12369.15 66.53 54471.93 88888.00 2015-12-20 08:15:39.500 354 12369.15 66.55 54471.97 88888.00 2015-12-20 08:15:39.625 354 12369.08 66.58 54471.97 88888.00 2015-12-20 08:15:39.750 354 12369.05 66.58 54471.97 88888.00 2015-12-20 08:15:39.875 354 12369.05 66.55 54472.00 88888.00 2015-12-20 08:15:40.000 354 12369.05 66.55 54472.00 88888.00 2015-12-20 08:15:40.125 354 12369.00 66.47 54472.03 88888.00 2015-12-20 08:15:40.250 354 12369.00 66.47 54472.07 88888.00 2015-12-20 08:15:40.375 354 12369.08 66.47 54472.10 88888.00 2015-12-20 08:15:40.500 354 12369.02 66.47 54472.10 88888.00 2015-12-20 08:15:40.625 354 12368.95 66.47 54472.12 88888.00 2015-12-20 08:15:40.750 354 12368.92 66.45 54472.15 88888.00 2015-12-20 08:15:40.875 354 12368.95 66.45 54472.20 88888.00 2015-12-20 08:15:41.000 354 12368.98 66.42 54472.20 88888.00 2015-12-20 08:15:41.125 354 12369.00 66.45 54472.25 88888.00 2015-12-20 08:15:41.250 354 12368.92 66.47 54472.30 88888.00 2015-12-20 08:15:41.375 354 12368.90 66.47 54472.30 88888.00 2015-12-20 08:15:41.500 354 12368.85 66.45 54472.32 88888.00 2015-12-20 08:15:41.625 354 12368.90 66.47 54472.32 88888.00 2015-12-20 08:15:41.750 354 12368.98 66.53 54472.38 88888.00 2015-12-20 08:15:41.875 354 12368.98 66.50 54472.40 88888.00 2015-12-20 08:15:42.000 354 12368.92 66.53 54472.43 88888.00 2015-12-20 08:15:42.125 354 12368.83 66.53 54472.43 88888.00 2015-12-20 08:15:42.250 354 12368.85 66.53 54472.45 88888.00 2015-12-20 08:15:42.375 354 12368.90 66.50 54472.50 88888.00 2015-12-20 08:15:42.500 354 12368.88 66.50 54472.53 88888.00 2015-12-20 08:15:42.625 354 12368.80 66.53 54472.55 88888.00 2015-12-20 08:15:42.750 354 12368.77 66.55 54472.60 88888.00 2015-12-20 08:15:42.875 354 12368.83 66.58 54472.62 88888.00 2015-12-20 08:15:43.000 354 12368.80 66.53 54472.62 88888.00 2015-12-20 08:15:43.125 354 12368.75 66.53 54472.68 88888.00 2015-12-20 08:15:43.250 354 12368.73 66.50 54472.70 88888.00 2015-12-20 08:15:43.375 354 12368.80 66.53 54472.72 88888.00 2015-12-20 08:15:43.500 354 12368.73 66.53 54472.70 88888.00 2015-12-20 08:15:43.625 354 12368.65 66.55 54472.75 88888.00 2015-12-20 08:15:43.750 354 12368.65 66.55 54472.78 88888.00 2015-12-20 08:15:43.875 354 12368.60 66.55 54472.80 88888.00 2015-12-20 08:15:44.000 354 12368.55 66.60 54472.82 88888.00 2015-12-20 08:15:44.125 354 12368.55 66.58 54472.88 88888.00 2015-12-20 08:15:44.250 354 12368.52 66.58 54472.90 88888.00 2015-12-20 08:15:44.375 354 12368.48 66.58 54472.90 88888.00 2015-12-20 08:15:44.500 354 12368.42 66.58 54472.93 88888.00 2015-12-20 08:15:44.625 354 12368.50 66.55 54472.97 88888.00 2015-12-20 08:15:44.750 354 12368.38 66.55 54472.97 88888.00 2015-12-20 08:15:44.875 354 12368.27 66.58 54473.05 88888.00 2015-12-20 08:15:45.000 354 12368.30 66.60 54473.07 88888.00 2015-12-20 08:15:45.125 354 12368.33 66.60 54473.12 88888.00 2015-12-20 08:15:45.250 354 12368.30 66.58 54473.12 88888.00 2015-12-20 08:15:45.375 354 12368.33 66.60 54473.12 88888.00 2015-12-20 08:15:45.500 354 12368.33 66.62 54473.18 88888.00 2015-12-20 08:15:45.625 354 12368.25 66.65 54473.18 88888.00 2015-12-20 08:15:45.750 354 12368.17 66.67 54473.20 88888.00 2015-12-20 08:15:45.875 354 12368.15 66.72 54473.25 88888.00 2015-12-20 08:15:46.000 354 12368.20 66.75 54473.30 88888.00 2015-12-20 08:15:46.125 354 12368.23 66.75 54473.32 88888.00 2015-12-20 08:15:46.250 354 12368.15 66.72 54473.35 88888.00 2015-12-20 08:15:46.375 354 12368.17 66.75 54473.40 88888.00 2015-12-20 08:15:46.500 354 12368.08 66.78 54473.45 88888.00 2015-12-20 08:15:46.625 354 12368.02 66.75 54473.47 88888.00 2015-12-20 08:15:46.750 354 12367.95 66.78 54473.47 88888.00 2015-12-20 08:15:46.875 354 12368.00 66.78 54473.50 88888.00 2015-12-20 08:15:47.000 354 12368.05 66.80 54473.55 88888.00 2015-12-20 08:15:47.125 354 12367.98 66.83 54473.60 88888.00 2015-12-20 08:15:47.250 354 12367.88 66.78 54473.60 88888.00 2015-12-20 08:15:47.375 354 12367.88 66.80 54473.62 88888.00 2015-12-20 08:15:47.500 354 12367.83 66.80 54473.62 88888.00 2015-12-20 08:15:47.625 354 12367.85 66.80 54473.62 88888.00 2015-12-20 08:15:47.750 354 12367.85 66.78 54473.70 88888.00 2015-12-20 08:15:47.875 354 12367.88 66.85 54473.72 88888.00 2015-12-20 08:15:48.000 354 12367.77 66.85 54473.78 88888.00 2015-12-20 08:15:48.125 354 12367.62 66.88 54473.82 88888.00 2015-12-20 08:15:48.250 354 12367.65 66.90 54473.85 88888.00 2015-12-20 08:15:48.375 354 12367.70 66.85 54473.88 88888.00 2015-12-20 08:15:48.500 354 12367.67 66.83 54473.90 88888.00 2015-12-20 08:15:48.625 354 12367.62 66.85 54473.93 88888.00 2015-12-20 08:15:48.750 354 12367.55 66.85 54473.95 88888.00 2015-12-20 08:15:48.875 354 12367.52 66.85 54473.97 88888.00 2015-12-20 08:15:49.000 354 12367.55 66.83 54474.03 88888.00 2015-12-20 08:15:49.125 354 12367.55 66.83 54474.07 88888.00 2015-12-20 08:15:49.250 354 12367.48 66.80 54474.15 88888.00 2015-12-20 08:15:49.375 354 12367.45 66.80 54474.15 88888.00 2015-12-20 08:15:49.500 354 12367.38 66.75 54474.18 88888.00 2015-12-20 08:15:49.625 354 12367.35 66.78 54474.15 88888.00 2015-12-20 08:15:49.750 354 12367.33 66.83 54474.20 88888.00 2015-12-20 08:15:49.875 354 12367.33 66.83 54474.30 88888.00 2015-12-20 08:15:50.000 354 12367.25 66.78 54474.32 88888.00 2015-12-20 08:15:50.125 354 12367.17 66.78 54474.32 88888.00 2015-12-20 08:15:50.250 354 12367.20 66.80 54474.38 88888.00 2015-12-20 08:15:50.375 354 12367.23 66.83 54474.40 88888.00 2015-12-20 08:15:50.500 354 12367.17 66.85 54474.43 88888.00 2015-12-20 08:15:50.625 354 12367.20 66.83 54474.45 88888.00 2015-12-20 08:15:50.750 354 12367.25 66.85 54474.47 88888.00 2015-12-20 08:15:50.875 354 12367.20 66.88 54474.53 88888.00 2015-12-20 08:15:51.000 354 12367.17 66.88 54474.53 88888.00 2015-12-20 08:15:51.125 354 12367.17 66.90 54474.57 88888.00 2015-12-20 08:15:51.250 354 12367.23 66.90 54474.62 88888.00 2015-12-20 08:15:51.375 354 12367.25 66.90 54474.65 88888.00 2015-12-20 08:15:51.500 354 12367.20 66.90 54474.70 88888.00 2015-12-20 08:15:51.625 354 12367.17 66.88 54474.70 88888.00 2015-12-20 08:15:51.750 354 12367.23 66.92 54474.72 88888.00 2015-12-20 08:15:51.875 354 12367.23 66.90 54474.75 88888.00 2015-12-20 08:15:52.000 354 12367.12 66.90 54474.80 88888.00 2015-12-20 08:15:52.125 354 12367.10 66.92 54474.80 88888.00 2015-12-20 08:15:52.250 354 12367.12 66.92 54474.85 88888.00 2015-12-20 08:15:52.375 354 12367.17 66.92 54474.88 88888.00 2015-12-20 08:15:52.500 354 12367.15 66.90 54474.93 88888.00 2015-12-20 08:15:52.625 354 12367.12 66.95 54474.93 88888.00 2015-12-20 08:15:52.750 354 12367.02 66.97 54474.97 88888.00 2015-12-20 08:15:52.875 354 12367.02 67.00 54475.03 88888.00 2015-12-20 08:15:53.000 354 12366.98 66.97 54475.05 88888.00 2015-12-20 08:15:53.125 354 12367.08 67.03 54475.10 88888.00 2015-12-20 08:15:53.250 354 12367.12 67.08 54475.15 88888.00 2015-12-20 08:15:53.375 354 12367.10 67.08 54475.18 88888.00 2015-12-20 08:15:53.500 354 12367.05 67.08 54475.20 88888.00 2015-12-20 08:15:53.625 354 12367.00 67.08 54475.22 88888.00 2015-12-20 08:15:53.750 354 12366.95 67.08 54475.25 88888.00 2015-12-20 08:15:53.875 354 12366.98 67.10 54475.28 88888.00 2015-12-20 08:15:54.000 354 12367.08 67.15 54475.28 88888.00 2015-12-20 08:15:54.125 354 12367.15 67.20 54475.35 88888.00 2015-12-20 08:15:54.250 354 12367.12 67.20 54475.38 88888.00 2015-12-20 08:15:54.375 354 12367.05 67.20 54475.40 88888.00 2015-12-20 08:15:54.500 354 12366.95 67.22 54475.43 88888.00 2015-12-20 08:15:54.625 354 12366.98 67.25 54475.45 88888.00 2015-12-20 08:15:54.750 354 12366.98 67.25 54475.47 88888.00 2015-12-20 08:15:54.875 354 12367.00 67.25 54475.47 88888.00 2015-12-20 08:15:55.000 354 12367.00 67.28 54475.53 88888.00 2015-12-20 08:15:55.125 354 12367.00 67.28 54475.57 88888.00 2015-12-20 08:15:55.250 354 12366.95 67.33 54475.60 88888.00 2015-12-20 08:15:55.375 354 12367.00 67.33 54475.65 88888.00 2015-12-20 08:15:55.500 354 12366.90 67.33 54475.68 88888.00 2015-12-20 08:15:55.625 354 12366.90 67.33 54475.72 88888.00 2015-12-20 08:15:55.750 354 12366.85 67.33 54475.75 88888.00 2015-12-20 08:15:55.875 354 12366.83 67.35 54475.75 88888.00 2015-12-20 08:15:56.000 354 12366.80 67.35 54475.78 88888.00 2015-12-20 08:15:56.125 354 12366.70 67.35 54475.82 88888.00 2015-12-20 08:15:56.250 354 12366.65 67.40 54475.90 88888.00 2015-12-20 08:15:56.375 354 12366.77 67.40 54475.90 88888.00 2015-12-20 08:15:56.500 354 12366.73 67.40 54475.95 88888.00 2015-12-20 08:15:56.625 354 12366.65 67.42 54476.00 88888.00 2015-12-20 08:15:56.750 354 12366.70 67.47 54476.03 88888.00 2015-12-20 08:15:56.875 354 12366.77 67.50 54476.05 88888.00 2015-12-20 08:15:57.000 354 12366.75 67.50 54476.05 88888.00 2015-12-20 08:15:57.125 354 12366.70 67.47 54476.10 88888.00 2015-12-20 08:15:57.250 354 12366.62 67.50 54476.15 88888.00 2015-12-20 08:15:57.375 354 12366.62 67.53 54476.20 88888.00 2015-12-20 08:15:57.500 354 12366.62 67.50 54476.18 88888.00 2015-12-20 08:15:57.625 354 12366.58 67.50 54476.25 88888.00 2015-12-20 08:15:57.750 354 12366.60 67.50 54476.30 88888.00 2015-12-20 08:15:57.875 354 12366.62 67.50 54476.30 88888.00 2015-12-20 08:15:58.000 354 12366.60 67.47 54476.30 88888.00 2015-12-20 08:15:58.125 354 12366.58 67.47 54476.35 88888.00 2015-12-20 08:15:58.250 354 12366.58 67.50 54476.40 88888.00 2015-12-20 08:15:58.375 354 12366.65 67.50 54476.43 88888.00 2015-12-20 08:15:58.500 354 12366.60 67.50 54476.45 88888.00 2015-12-20 08:15:58.625 354 12366.50 67.47 54476.50 88888.00 2015-12-20 08:15:58.750 354 12366.48 67.45 54476.53 88888.00 2015-12-20 08:15:58.875 354 12366.45 67.45 54476.57 88888.00 2015-12-20 08:15:59.000 354 12366.42 67.47 54476.60 88888.00 2015-12-20 08:15:59.125 354 12366.52 67.45 54476.65 88888.00 2015-12-20 08:15:59.250 354 12366.58 67.45 54476.70 88888.00 2015-12-20 08:15:59.375 354 12366.58 67.47 54476.75 88888.00 2015-12-20 08:15:59.500 354 12366.48 67.47 54476.78 88888.00 2015-12-20 08:15:59.625 354 12366.48 67.45 54476.80 88888.00 2015-12-20 08:15:59.750 354 12366.48 67.45 54476.80 88888.00 2015-12-20 08:15:59.875 354 12366.48 67.45 54476.82 88888.00 2015-12-20 08:16:00.000 354 12366.48 67.45 54476.85 88888.00 2015-12-20 08:16:00.125 354 12366.50 67.45 54476.88 88888.00 2015-12-20 08:16:00.250 354 12366.52 67.45 54476.93 88888.00 2015-12-20 08:16:00.375 354 12366.60 67.47 54476.95 88888.00 2015-12-20 08:16:00.500 354 12366.58 67.45 54476.97 88888.00 2015-12-20 08:16:00.625 354 12366.55 67.45 54477.05 88888.00 2015-12-20 08:16:00.750 354 12366.50 67.45 54477.07 88888.00 2015-12-20 08:16:00.875 354 12366.50 67.47 54477.10 88888.00 2015-12-20 08:16:01.000 354 12366.55 67.45 54477.10 88888.00 2015-12-20 08:16:01.125 354 12366.60 67.45 54477.18 88888.00 2015-12-20 08:16:01.250 354 12366.60 67.42 54477.22 88888.00 2015-12-20 08:16:01.375 354 12366.65 67.42 54477.22 88888.00 2015-12-20 08:16:01.500 354 12366.58 67.40 54477.25 88888.00 2015-12-20 08:16:01.625 354 12366.55 67.40 54477.30 88888.00 2015-12-20 08:16:01.750 354 12366.62 67.40 54477.35 88888.00 2015-12-20 08:16:01.875 354 12366.73 67.40 54477.40 88888.00 2015-12-20 08:16:02.000 354 12366.77 67.35 54477.40 88888.00 2015-12-20 08:16:02.125 354 12366.77 67.35 54477.43 88888.00 2015-12-20 08:16:02.250 354 12366.83 67.38 54477.47 88888.00 2015-12-20 08:16:02.375 354 12366.83 67.35 54477.53 88888.00 2015-12-20 08:16:02.500 354 12366.75 67.38 54477.55 88888.00 2015-12-20 08:16:02.625 354 12366.77 67.38 54477.57 88888.00 2015-12-20 08:16:02.750 354 12366.83 67.38 54477.57 88888.00 2015-12-20 08:16:02.875 354 12366.85 67.33 54477.62 88888.00 2015-12-20 08:16:03.000 354 12366.90 67.35 54477.68 88888.00 2015-12-20 08:16:03.125 354 12366.85 67.40 54477.70 88888.00 2015-12-20 08:16:03.250 354 12366.80 67.35 54477.75 88888.00 2015-12-20 08:16:03.375 354 12366.88 67.38 54477.78 88888.00 2015-12-20 08:16:03.500 354 12366.90 67.35 54477.82 88888.00 2015-12-20 08:16:03.625 354 12366.95 67.33 54477.85 88888.00 2015-12-20 08:16:03.750 354 12367.00 67.33 54477.88 88888.00 2015-12-20 08:16:03.875 354 12367.02 67.30 54477.90 88888.00 2015-12-20 08:16:04.000 354 12367.05 67.30 54477.93 88888.00 2015-12-20 08:16:04.125 354 12367.05 67.30 54477.97 88888.00 2015-12-20 08:16:04.250 354 12367.05 67.25 54478.03 88888.00 2015-12-20 08:16:04.375 354 12367.10 67.25 54478.05 88888.00 2015-12-20 08:16:04.500 354 12367.10 67.28 54478.05 88888.00 2015-12-20 08:16:04.625 354 12367.12 67.30 54478.10 88888.00 2015-12-20 08:16:04.750 354 12367.12 67.28 54478.12 88888.00 2015-12-20 08:16:04.875 354 12367.12 67.25 54478.18 88888.00 2015-12-20 08:16:05.000 354 12367.20 67.28 54478.22 88888.00 2015-12-20 08:16:05.125 354 12367.25 67.28 54478.28 88888.00 2015-12-20 08:16:05.250 354 12367.23 67.20 54478.30 88888.00 2015-12-20 08:16:05.375 354 12367.25 67.20 54478.32 88888.00 2015-12-20 08:16:05.500 354 12367.23 67.22 54478.43 88888.00 2015-12-20 08:16:05.625 354 12367.25 67.25 54478.45 88888.00 2015-12-20 08:16:05.750 354 12367.27 67.22 54478.45 88888.00 2015-12-20 08:16:05.875 354 12367.30 67.20 54478.45 88888.00 2015-12-20 08:16:06.000 354 12367.35 67.20 54478.47 88888.00 2015-12-20 08:16:06.125 354 12367.38 67.22 54478.55 88888.00 2015-12-20 08:16:06.250 354 12367.38 67.22 54478.60 88888.00 2015-12-20 08:16:06.375 354 12367.42 67.22 54478.62 88888.00 2015-12-20 08:16:06.500 354 12367.48 67.25 54478.65 88888.00 2015-12-20 08:16:06.625 354 12367.45 67.25 54478.68 88888.00 2015-12-20 08:16:06.750 354 12367.42 67.20 54478.70 88888.00 2015-12-20 08:16:06.875 354 12367.52 67.25 54478.75 88888.00 2015-12-20 08:16:07.000 354 12367.55 67.25 54478.78 88888.00 2015-12-20 08:16:07.125 354 12367.55 67.22 54478.82 88888.00 2015-12-20 08:16:07.250 354 12367.52 67.22 54478.88 88888.00 2015-12-20 08:16:07.375 354 12367.55 67.30 54478.93 88888.00 2015-12-20 08:16:07.500 354 12367.52 67.28 54478.95 88888.00 2015-12-20 08:16:07.625 354 12367.58 67.28 54478.97 88888.00 2015-12-20 08:16:07.750 354 12367.62 67.25 54479.00 88888.00 2015-12-20 08:16:07.875 354 12367.52 67.28 54479.05 88888.00 2015-12-20 08:16:08.000 354 12367.48 67.28 54479.07 88888.00 2015-12-20 08:16:08.125 354 12367.48 67.28 54479.12 88888.00 2015-12-20 08:16:08.250 354 12367.48 67.25 54479.18 88888.00 2015-12-20 08:16:08.375 354 12367.55 67.25 54479.20 88888.00 2015-12-20 08:16:08.500 354 12367.55 67.22 54479.20 88888.00 2015-12-20 08:16:08.625 354 12367.52 67.22 54479.25 88888.00 2015-12-20 08:16:08.750 354 12367.62 67.25 54479.30 88888.00 2015-12-20 08:16:08.875 354 12367.67 67.28 54479.32 88888.00 2015-12-20 08:16:09.000 354 12367.67 67.28 54479.35 88888.00 2015-12-20 08:16:09.125 354 12367.62 67.28 54479.38 88888.00 2015-12-20 08:16:09.250 354 12367.67 67.33 54479.43 88888.00 2015-12-20 08:16:09.375 354 12367.70 67.35 54479.47 88888.00 2015-12-20 08:16:09.500 354 12367.62 67.35 54479.53 88888.00 2015-12-20 08:16:09.625 354 12367.62 67.33 54479.57 88888.00 2015-12-20 08:16:09.750 354 12367.67 67.33 54479.57 88888.00 2015-12-20 08:16:09.875 354 12367.65 67.30 54479.62 88888.00 2015-12-20 08:16:10.000 354 12367.67 67.33 54479.65 88888.00 2015-12-20 08:16:10.125 354 12367.75 67.33 54479.70 88888.00 2015-12-20 08:16:10.250 354 12367.75 67.33 54479.78 88888.00 2015-12-20 08:16:10.375 354 12367.80 67.35 54479.75 88888.00 2015-12-20 08:16:10.500 354 12367.80 67.33 54479.80 88888.00 2015-12-20 08:16:10.625 354 12367.77 67.28 54479.85 88888.00 2015-12-20 08:16:10.750 354 12367.70 67.28 54479.88 88888.00 2015-12-20 08:16:10.875 354 12367.70 67.28 54479.90 88888.00 2015-12-20 08:16:11.000 354 12367.67 67.25 54479.93 88888.00 2015-12-20 08:16:11.125 354 12367.73 67.22 54480.00 88888.00 2015-12-20 08:16:11.250 354 12367.75 67.22 54480.05 88888.00 2015-12-20 08:16:11.375 354 12367.80 67.22 54480.07 88888.00 2015-12-20 08:16:11.500 354 12367.85 67.22 54480.10 88888.00 2015-12-20 08:16:11.625 354 12367.80 67.20 54480.12 88888.00 2015-12-20 08:16:11.750 354 12367.75 67.17 54480.15 88888.00 2015-12-20 08:16:11.875 354 12367.73 67.17 54480.20 88888.00 2015-12-20 08:16:12.000 354 12367.73 67.15 54480.25 88888.00 2015-12-20 08:16:12.125 354 12367.77 67.12 54480.28 88888.00 2015-12-20 08:16:12.250 354 12367.70 67.05 54480.30 88888.00 2015-12-20 08:16:12.375 354 12367.70 67.05 54480.35 88888.00 2015-12-20 08:16:12.500 354 12367.73 67.05 54480.38 88888.00 2015-12-20 08:16:12.625 354 12367.73 67.00 54480.40 88888.00 2015-12-20 08:16:12.750 354 12367.73 67.03 54480.43 88888.00 2015-12-20 08:16:12.875 354 12367.83 66.97 54480.47 88888.00 2015-12-20 08:16:13.000 354 12367.88 66.97 54480.50 88888.00 2015-12-20 08:16:13.125 354 12367.88 66.95 54480.57 88888.00 2015-12-20 08:16:13.250 354 12367.83 66.97 54480.60 88888.00 2015-12-20 08:16:13.375 354 12367.80 66.97 54480.65 88888.00 2015-12-20 08:16:13.500 354 12367.80 66.92 54480.68 88888.00 2015-12-20 08:16:13.625 354 12367.80 66.88 54480.72 88888.00 2015-12-20 08:16:13.750 354 12367.75 66.85 54480.78 88888.00 2015-12-20 08:16:13.875 354 12367.70 66.83 54480.82 88888.00 2015-12-20 08:16:14.000 354 12367.77 66.83 54480.80 88888.00 2015-12-20 08:16:14.125 354 12367.75 66.80 54480.82 88888.00 2015-12-20 08:16:14.250 354 12367.73 66.75 54480.88 88888.00 2015-12-20 08:16:14.375 354 12367.70 66.72 54480.90 88888.00 2015-12-20 08:16:14.500 354 12367.73 66.72 54480.93 88888.00 2015-12-20 08:16:14.625 354 12367.77 66.72 54480.97 88888.00 2015-12-20 08:16:14.750 354 12367.77 66.75 54481.03 88888.00 2015-12-20 08:16:14.875 354 12367.83 66.72 54481.05 88888.00 2015-12-20 08:16:15.000 354 12367.80 66.67 54481.07 88888.00 2015-12-20 08:16:15.125 354 12367.77 66.67 54481.10 88888.00 2015-12-20 08:16:15.250 354 12367.80 66.62 54481.18 88888.00 2015-12-20 08:16:15.375 354 12367.80 66.65 54481.22 88888.00 2015-12-20 08:16:15.500 354 12367.73 66.62 54481.25 88888.00 2015-12-20 08:16:15.625 354 12367.70 66.58 54481.28 88888.00 2015-12-20 08:16:15.750 354 12367.73 66.55 54481.28 88888.00 2015-12-20 08:16:15.875 354 12367.67 66.53 54481.35 88888.00 2015-12-20 08:16:16.000 354 12367.67 66.50 54481.35 88888.00 2015-12-20 08:16:16.125 354 12367.67 66.45 54481.40 88888.00 2015-12-20 08:16:16.250 354 12367.65 66.42 54481.47 88888.00 2015-12-20 08:16:16.375 354 12367.75 66.42 54481.53 88888.00 2015-12-20 08:16:16.500 354 12367.80 66.40 54481.57 88888.00 2015-12-20 08:16:16.625 354 12367.80 66.35 54481.57 88888.00 2015-12-20 08:16:16.750 354 12367.83 66.35 54481.60 88888.00 2015-12-20 08:16:16.875 354 12367.83 66.30 54481.65 88888.00 2015-12-20 08:16:17.000 354 12367.75 66.33 54481.72 88888.00 2015-12-20 08:16:17.125 354 12367.67 66.30 54481.78 88888.00 2015-12-20 08:16:17.250 354 12367.58 66.25 54481.80 88888.00 2015-12-20 08:16:17.375 354 12367.62 66.25 54481.82 88888.00 2015-12-20 08:16:17.500 354 12367.70 66.17 54481.88 88888.00 2015-12-20 08:16:17.625 354 12367.75 66.15 54481.93 88888.00 2015-12-20 08:16:17.750 354 12367.80 66.17 54481.93 88888.00 2015-12-20 08:16:17.875 354 12367.77 66.15 54481.95 88888.00 2015-12-20 08:16:18.000 354 12367.73 66.12 54481.97 88888.00 2015-12-20 08:16:18.125 354 12367.75 66.12 54482.03 88888.00 2015-12-20 08:16:18.250 354 12367.75 66.08 54482.05 88888.00 2015-12-20 08:16:18.375 354 12367.73 66.08 54482.10 88888.00 2015-12-20 08:16:18.500 354 12367.73 66.12 54482.12 88888.00 2015-12-20 08:16:18.625 354 12367.70 66.10 54482.18 88888.00 2015-12-20 08:16:18.750 354 12367.65 66.08 54482.22 88888.00 2015-12-20 08:16:18.875 354 12367.67 66.05 54482.25 88888.00 2015-12-20 08:16:19.000 354 12367.70 66.03 54482.28 88888.00 2015-12-20 08:16:19.125 354 12367.70 66.03 54482.32 88888.00 2015-12-20 08:16:19.250 354 12367.67 65.97 54482.38 88888.00 2015-12-20 08:16:19.375 354 12367.67 65.95 54482.38 88888.00 2015-12-20 08:16:19.500 354 12367.62 65.97 54482.43 88888.00 2015-12-20 08:16:19.625 354 12367.62 65.95 54482.45 88888.00 2015-12-20 08:16:19.750 354 12367.65 65.92 54482.50 88888.00 2015-12-20 08:16:19.875 354 12367.65 65.95 54482.53 88888.00 2015-12-20 08:16:20.000 354 12367.67 65.92 54482.55 88888.00 2015-12-20 08:16:20.125 354 12367.70 65.90 54482.57 88888.00 2015-12-20 08:16:20.250 354 12367.60 65.90 54482.65 88888.00 2015-12-20 08:16:20.375 354 12367.60 65.90 54482.68 88888.00 2015-12-20 08:16:20.500 354 12367.62 65.90 54482.72 88888.00 2015-12-20 08:16:20.625 354 12367.62 65.88 54482.75 88888.00 2015-12-20 08:16:20.750 354 12367.65 65.85 54482.78 88888.00 2015-12-20 08:16:20.875 354 12367.62 65.88 54482.80 88888.00 2015-12-20 08:16:21.000 354 12367.60 65.88 54482.85 88888.00 2015-12-20 08:16:21.125 354 12367.58 65.83 54482.90 88888.00 2015-12-20 08:16:21.250 354 12367.62 65.75 54482.95 88888.00 2015-12-20 08:16:21.375 354 12367.67 65.78 54482.95 88888.00 2015-12-20 08:16:21.500 354 12367.65 65.75 54483.00 88888.00 2015-12-20 08:16:21.625 354 12367.65 65.72 54483.03 88888.00 2015-12-20 08:16:21.750 354 12367.67 65.72 54483.05 88888.00 2015-12-20 08:16:21.875 354 12367.55 65.70 54483.07 88888.00 2015-12-20 08:16:22.000 354 12367.50 65.70 54483.12 88888.00 2015-12-20 08:16:22.125 354 12367.55 65.67 54483.18 88888.00 2015-12-20 08:16:22.250 354 12367.62 65.65 54483.20 88888.00 2015-12-20 08:16:22.375 354 12367.70 65.67 54483.20 88888.00 2015-12-20 08:16:22.500 354 12367.67 65.62 54483.22 88888.00 2015-12-20 08:16:22.625 354 12367.62 65.62 54483.28 88888.00 2015-12-20 08:16:22.750 354 12367.65 65.65 54483.30 88888.00 2015-12-20 08:16:22.875 354 12367.65 65.65 54483.35 88888.00 2015-12-20 08:16:23.000 354 12367.60 65.60 54483.38 88888.00 2015-12-20 08:16:23.125 354 12367.60 65.58 54483.45 88888.00 2015-12-20 08:16:23.250 354 12367.62 65.58 54483.47 88888.00 2015-12-20 08:16:23.375 354 12367.60 65.60 54483.47 88888.00 2015-12-20 08:16:23.500 354 12367.60 65.55 54483.53 88888.00 2015-12-20 08:16:23.625 354 12367.58 65.47 54483.57 88888.00 2015-12-20 08:16:23.750 354 12367.50 65.55 54483.60 88888.00 2015-12-20 08:16:23.875 354 12367.60 65.55 54483.62 88888.00 2015-12-20 08:16:24.000 354 12367.60 65.55 54483.65 88888.00 2015-12-20 08:16:24.125 354 12367.58 65.55 54483.68 88888.00 2015-12-20 08:16:24.250 354 12367.50 65.55 54483.75 88888.00 2015-12-20 08:16:24.375 354 12367.48 65.55 54483.75 88888.00 2015-12-20 08:16:24.500 354 12367.48 65.47 54483.80 88888.00 2015-12-20 08:16:24.625 354 12367.48 65.42 54483.85 88888.00 2015-12-20 08:16:24.750 354 12367.52 65.47 54483.90 88888.00 2015-12-20 08:16:24.875 354 12367.50 65.45 54483.95 88888.00 2015-12-20 08:16:25.000 354 12367.52 65.45 54483.95 88888.00 2015-12-20 08:16:25.125 354 12367.55 65.42 54484.00 88888.00 2015-12-20 08:16:25.250 354 12367.50 65.38 54484.05 88888.00 2015-12-20 08:16:25.375 354 12367.55 65.40 54484.07 88888.00 2015-12-20 08:16:25.500 354 12367.58 65.42 54484.15 88888.00 2015-12-20 08:16:25.625 354 12367.50 65.42 54484.15 88888.00 2015-12-20 08:16:25.750 354 12367.48 65.40 54484.18 88888.00 2015-12-20 08:16:25.875 354 12367.45 65.40 54484.20 88888.00 2015-12-20 08:16:26.000 354 12367.52 65.38 54484.25 88888.00 2015-12-20 08:16:26.125 354 12367.58 65.38 54484.28 88888.00 2015-12-20 08:16:26.250 354 12367.52 65.35 54484.32 88888.00 2015-12-20 08:16:26.375 354 12367.50 65.38 54484.35 88888.00 2015-12-20 08:16:26.500 354 12367.45 65.38 54484.35 88888.00 2015-12-20 08:16:26.625 354 12367.48 65.35 54484.40 88888.00 2015-12-20 08:16:26.750 354 12367.50 65.33 54484.43 88888.00 2015-12-20 08:16:26.875 354 12367.52 65.35 54484.45 88888.00 2015-12-20 08:16:27.000 354 12367.48 65.38 54484.47 88888.00 2015-12-20 08:16:27.125 354 12367.48 65.38 54484.53 88888.00 2015-12-20 08:16:27.250 354 12367.52 65.35 54484.55 88888.00 2015-12-20 08:16:27.375 354 12367.55 65.40 54484.60 88888.00 2015-12-20 08:16:27.500 354 12367.52 65.42 54484.60 88888.00 2015-12-20 08:16:27.625 354 12367.45 65.40 54484.65 88888.00 2015-12-20 08:16:27.750 354 12367.42 65.40 54484.70 88888.00 2015-12-20 08:16:27.875 354 12367.45 65.38 54484.72 88888.00 2015-12-20 08:16:28.000 354 12367.50 65.40 54484.75 88888.00 2015-12-20 08:16:28.125 354 12367.52 65.42 54484.80 88888.00 2015-12-20 08:16:28.250 354 12367.45 65.40 54484.80 88888.00 2015-12-20 08:16:28.375 354 12367.48 65.40 54484.85 88888.00 2015-12-20 08:16:28.500 354 12367.50 65.38 54484.88 88888.00 2015-12-20 08:16:28.625 354 12367.48 65.38 54484.93 88888.00 2015-12-20 08:16:28.750 354 12367.48 65.35 54484.95 88888.00 2015-12-20 08:16:28.875 354 12367.42 65.40 54484.97 88888.00 2015-12-20 08:16:29.000 354 12367.42 65.40 54485.00 88888.00 2015-12-20 08:16:29.125 354 12367.48 65.42 54485.05 88888.00 2015-12-20 08:16:29.250 354 12367.50 65.38 54485.12 88888.00 2015-12-20 08:16:29.375 354 12367.52 65.40 54485.12 88888.00 2015-12-20 08:16:29.500 354 12367.50 65.40 54485.15 88888.00 2015-12-20 08:16:29.625 354 12367.45 65.33 54485.20 88888.00 2015-12-20 08:16:29.750 354 12367.40 65.33 54485.22 88888.00 2015-12-20 08:16:29.875 354 12367.40 65.33 54485.25 88888.00 2015-12-20 08:16:30.000 354 12367.45 65.33 54485.28 88888.00 2015-12-20 08:16:30.125 354 12367.45 65.30 54485.30 88888.00 2015-12-20 08:16:30.250 354 12367.45 65.22 54485.35 88888.00 2015-12-20 08:16:30.375 354 12367.48 65.25 54485.38 88888.00 2015-12-20 08:16:30.500 354 12367.45 65.20 54485.40 88888.00 2015-12-20 08:16:30.625 354 12367.45 65.17 54485.43 88888.00 2015-12-20 08:16:30.750 354 12367.45 65.17 54485.45 88888.00 2015-12-20 08:16:30.875 354 12367.42 65.15 54485.50 88888.00 2015-12-20 08:16:31.000 354 12367.45 65.12 54485.53 88888.00 2015-12-20 08:16:31.125 354 12367.48 65.10 54485.55 88888.00 2015-12-20 08:16:31.250 354 12367.42 65.08 54485.60 88888.00 2015-12-20 08:16:31.375 354 12367.50 65.08 54485.60 88888.00 2015-12-20 08:16:31.500 354 12367.55 65.03 54485.62 88888.00 2015-12-20 08:16:31.625 354 12367.52 65.03 54485.68 88888.00 2015-12-20 08:16:31.750 354 12367.52 65.03 54485.70 88888.00 2015-12-20 08:16:31.875 354 12367.55 65.00 54485.72 88888.00 2015-12-20 08:16:32.000 354 12367.60 64.97 54485.75 88888.00 2015-12-20 08:16:32.125 354 12367.62 65.00 54485.82 88888.00 2015-12-20 08:16:32.250 354 12367.55 64.97 54485.85 88888.00 2015-12-20 08:16:32.375 354 12367.55 64.92 54485.88 88888.00 2015-12-20 08:16:32.500 354 12367.50 64.90 54485.88 88888.00 2015-12-20 08:16:32.625 354 12367.50 64.92 54485.90 88888.00 2015-12-20 08:16:32.750 354 12367.52 64.90 54485.93 88888.00 2015-12-20 08:16:32.875 354 12367.58 64.88 54485.95 88888.00 2015-12-20 08:16:33.000 354 12367.60 64.88 54486.00 88888.00 2015-12-20 08:16:33.125 354 12367.58 64.88 54486.03 88888.00 2015-12-20 08:16:33.250 354 12367.58 64.85 54486.10 88888.00 2015-12-20 08:16:33.375 354 12367.58 64.85 54486.10 88888.00 2015-12-20 08:16:33.500 354 12367.62 64.80 54486.12 88888.00 2015-12-20 08:16:33.625 354 12367.70 64.80 54486.15 88888.00 2015-12-20 08:16:33.750 354 12367.75 64.80 54486.20 88888.00 2015-12-20 08:16:33.875 354 12367.70 64.78 54486.20 88888.00 2015-12-20 08:16:34.000 354 12367.67 64.78 54486.22 88888.00 2015-12-20 08:16:34.125 354 12367.77 64.80 54486.28 88888.00 2015-12-20 08:16:34.250 354 12367.80 64.78 54486.32 88888.00 2015-12-20 08:16:34.375 354 12367.83 64.78 54486.35 88888.00 2015-12-20 08:16:34.500 354 12367.83 64.80 54486.38 88888.00 2015-12-20 08:16:34.625 354 12367.85 64.80 54486.38 88888.00 2015-12-20 08:16:34.750 354 12367.83 64.78 54486.43 88888.00 2015-12-20 08:16:34.875 354 12367.77 64.75 54486.47 88888.00 2015-12-20 08:16:35.000 354 12367.83 64.78 54486.47 88888.00 2015-12-20 08:16:35.125 354 12367.88 64.75 54486.50 88888.00 2015-12-20 08:16:35.250 354 12367.83 64.67 54486.53 88888.00 2015-12-20 08:16:35.375 354 12367.90 64.65 54486.53 88888.00 2015-12-20 08:16:35.500 354 12367.95 64.65 54486.55 88888.00 2015-12-20 08:16:35.625 354 12367.92 64.65 54486.60 88888.00 2015-12-20 08:16:35.750 354 12367.92 64.62 54486.62 88888.00 2015-12-20 08:16:35.875 354 12367.90 64.58 54486.62 88888.00 2015-12-20 08:16:36.000 354 12367.95 64.55 54486.65 88888.00 2015-12-20 08:16:36.125 354 12367.95 64.55 54486.70 88888.00 2015-12-20 08:16:36.250 354 12367.92 64.53 54486.75 88888.00 2015-12-20 08:16:36.375 354 12367.98 64.53 54486.78 88888.00 2015-12-20 08:16:36.500 354 12368.00 64.50 54486.78 88888.00 2015-12-20 08:16:36.625 354 12368.00 64.47 54486.82 88888.00 2015-12-20 08:16:36.750 354 12368.05 64.42 54486.85 88888.00 2015-12-20 08:16:36.875 354 12368.08 64.38 54486.90 88888.00 2015-12-20 08:16:37.000 354 12368.08 64.35 54486.95 88888.00 2015-12-20 08:16:37.125 354 12368.08 64.33 54486.97 88888.00 2015-12-20 08:16:37.250 354 12368.10 64.30 54486.97 88888.00 2015-12-20 08:16:37.375 354 12368.15 64.28 54487.00 88888.00 2015-12-20 08:16:37.500 354 12368.17 64.25 54487.00 88888.00 2015-12-20 08:16:37.625 354 12368.15 64.22 54487.03 88888.00 2015-12-20 08:16:37.750 354 12368.10 64.15 54487.07 88888.00 2015-12-20 08:16:37.875 354 12368.12 64.12 54487.05 88888.00 2015-12-20 08:16:38.000 354 12368.17 64.12 54487.07 88888.00 2015-12-20 08:16:38.125 354 12368.23 64.12 54487.10 88888.00 2015-12-20 08:16:38.250 354 12368.30 64.10 54487.18 88888.00 2015-12-20 08:16:38.375 354 12368.33 64.08 54487.20 88888.00 2015-12-20 08:16:38.500 354 12368.30 64.05 54487.22 88888.00 2015-12-20 08:16:38.625 354 12368.33 64.03 54487.22 88888.00 2015-12-20 08:16:38.750 354 12368.38 64.03 54487.22 88888.00 2015-12-20 08:16:38.875 354 12368.40 64.00 54487.28 88888.00 2015-12-20 08:16:39.000 354 12368.38 64.00 54487.30 88888.00 2015-12-20 08:16:39.125 354 12368.40 63.98 54487.35 88888.00 2015-12-20 08:16:39.250 354 12368.42 63.92 54487.38 88888.00 2015-12-20 08:16:39.375 354 12368.48 63.92 54487.38 88888.00 2015-12-20 08:16:39.500 354 12368.50 63.92 54487.40 88888.00 2015-12-20 08:16:39.625 354 12368.52 63.90 54487.43 88888.00 2015-12-20 08:16:39.750 354 12368.52 63.88 54487.47 88888.00 2015-12-20 08:16:39.875 354 12368.60 63.83 54487.47 88888.00 2015-12-20 08:16:40.000 354 12368.62 63.80 54487.47 88888.00 2015-12-20 08:16:40.125 354 12368.67 63.80 54487.50 88888.00 2015-12-20 08:16:40.250 354 12368.70 63.75 54487.55 88888.00 2015-12-20 08:16:40.375 354 12368.75 63.70 54487.55 88888.00 2015-12-20 08:16:40.500 354 12368.77 63.62 54487.57 88888.00 2015-12-20 08:16:40.625 354 12368.77 63.62 54487.57 88888.00 2015-12-20 08:16:40.750 354 12368.80 63.62 54487.65 88888.00 2015-12-20 08:16:40.875 354 12368.80 63.60 54487.70 88888.00 2015-12-20 08:16:41.000 354 12368.85 63.62 54487.70 88888.00 2015-12-20 08:16:41.125 354 12368.90 63.62 54487.70 88888.00 2015-12-20 08:16:41.250 354 12368.88 63.55 54487.72 88888.00 2015-12-20 08:16:41.375 354 12368.90 63.50 54487.72 88888.00 2015-12-20 08:16:41.500 354 12368.92 63.50 54487.78 88888.00 2015-12-20 08:16:41.625 354 12369.00 63.48 54487.82 88888.00 2015-12-20 08:16:41.750 354 12369.08 63.48 54487.82 88888.00 2015-12-20 08:16:41.875 354 12369.12 63.48 54487.80 88888.00 2015-12-20 08:16:42.000 354 12369.15 63.42 54487.85 88888.00 2015-12-20 08:16:42.125 354 12369.20 63.40 54487.90 88888.00 2015-12-20 08:16:42.250 354 12369.23 63.38 54487.93 88888.00 2015-12-20 08:16:42.375 354 12369.20 63.38 54487.95 88888.00 2015-12-20 08:16:42.500 354 12369.20 63.40 54487.95 88888.00 2015-12-20 08:16:42.625 354 12369.27 63.35 54487.97 88888.00 2015-12-20 08:16:42.750 354 12369.33 63.27 54488.00 88888.00 2015-12-20 08:16:42.875 354 12369.38 63.27 54488.00 88888.00 2015-12-20 08:16:43.000 354 12369.40 63.23 54488.03 88888.00 2015-12-20 08:16:43.125 354 12369.45 63.23 54488.07 88888.00 2015-12-20 08:16:43.250 354 12369.50 63.17 54488.10 88888.00 2015-12-20 08:16:43.375 354 12369.50 63.17 54488.12 88888.00 2015-12-20 08:16:43.500 354 12369.42 63.15 54488.12 88888.00 2015-12-20 08:16:43.625 354 12369.45 63.12 54488.15 88888.00 2015-12-20 08:16:43.750 354 12369.45 63.10 54488.18 88888.00 2015-12-20 08:16:43.875 354 12369.48 63.02 54488.20 88888.00 2015-12-20 08:16:44.000 354 12369.52 63.02 54488.22 88888.00 2015-12-20 08:16:44.125 354 12369.58 63.00 54488.25 88888.00 2015-12-20 08:16:44.250 354 12369.65 62.98 54488.30 88888.00 2015-12-20 08:16:44.375 354 12369.65 62.95 54488.30 88888.00 2015-12-20 08:16:44.500 354 12369.62 62.92 54488.35 88888.00 2015-12-20 08:16:44.625 354 12369.67 62.88 54488.35 88888.00 2015-12-20 08:16:44.750 354 12369.75 62.85 54488.38 88888.00 2015-12-20 08:16:44.875 354 12369.80 62.80 54488.38 88888.00 2015-12-20 08:16:45.000 354 12369.88 62.77 54488.38 88888.00 2015-12-20 08:16:45.125 354 12369.83 62.75 54488.45 88888.00 2015-12-20 08:16:45.250 354 12369.73 62.73 54488.47 88888.00 2015-12-20 08:16:45.375 354 12369.80 62.73 54488.45 88888.00 2015-12-20 08:16:45.500 354 12369.90 62.73 54488.45 88888.00 2015-12-20 08:16:45.625 354 12369.98 62.73 54488.50 88888.00 2015-12-20 08:16:45.750 354 12370.08 62.70 54488.53 88888.00 2015-12-20 08:16:45.875 354 12370.10 62.65 54488.55 88888.00 2015-12-20 08:16:46.000 354 12370.10 62.62 54488.57 88888.00 2015-12-20 08:16:46.125 354 12370.10 62.58 54488.57 88888.00 2015-12-20 08:16:46.250 354 12370.08 62.50 54488.60 88888.00 2015-12-20 08:16:46.375 354 12370.08 62.50 54488.65 88888.00 2015-12-20 08:16:46.500 354 12370.12 62.48 54488.68 88888.00 2015-12-20 08:16:46.625 354 12370.17 62.48 54488.68 88888.00 2015-12-20 08:16:46.750 354 12370.17 62.50 54488.70 88888.00 2015-12-20 08:16:46.875 354 12370.12 62.48 54488.75 88888.00 2015-12-20 08:16:47.000 354 12370.12 62.42 54488.72 88888.00 2015-12-20 08:16:47.125 354 12370.20 62.42 54488.75 88888.00 2015-12-20 08:16:47.250 354 12370.25 62.38 54488.78 88888.00 2015-12-20 08:16:47.375 354 12370.30 62.38 54488.78 88888.00 2015-12-20 08:16:47.500 354 12370.33 62.38 54488.80 88888.00 2015-12-20 08:16:47.625 354 12370.33 62.38 54488.82 88888.00 2015-12-20 08:16:47.750 354 12370.38 62.35 54488.85 88888.00 2015-12-20 08:16:47.875 354 12370.48 62.35 54488.88 88888.00 2015-12-20 08:16:48.000 354 12370.50 62.33 54488.90 88888.00 2015-12-20 08:16:48.125 354 12370.42 62.33 54488.93 88888.00 2015-12-20 08:16:48.250 354 12370.48 62.30 54488.93 88888.00 2015-12-20 08:16:48.375 354 12370.45 62.27 54488.95 88888.00 2015-12-20 08:16:48.500 354 12370.48 62.25 54488.97 88888.00 2015-12-20 08:16:48.625 354 12370.52 62.25 54488.97 88888.00 2015-12-20 08:16:48.750 354 12370.50 62.25 54488.97 88888.00 2015-12-20 08:16:48.875 354 12370.50 62.25 54489.03 88888.00 2015-12-20 08:16:49.000 354 12370.48 62.23 54489.05 88888.00 2015-12-20 08:16:49.125 354 12370.45 62.17 54489.10 88888.00 2015-12-20 08:16:49.250 354 12370.48 62.12 54489.10 88888.00 2015-12-20 08:16:49.375 354 12370.60 62.10 54489.07 88888.00 2015-12-20 08:16:49.500 354 12370.65 62.12 54489.12 88888.00 2015-12-20 08:16:49.625 354 12370.67 62.12 54489.18 88888.00 2015-12-20 08:16:49.750 354 12370.62 62.10 54489.18 88888.00 2015-12-20 08:16:49.875 354 12370.62 62.05 54489.20 88888.00 2015-12-20 08:16:50.000 354 12370.65 62.00 54489.15 88888.00 2015-12-20 08:16:50.125 354 12370.65 62.05 54489.22 88888.00 2015-12-20 08:16:50.250 354 12370.62 62.08 54489.25 88888.00 2015-12-20 08:16:50.375 354 12370.73 62.10 54489.28 88888.00 2015-12-20 08:16:50.500 354 12370.73 62.08 54489.28 88888.00 2015-12-20 08:16:50.625 354 12370.73 62.05 54489.30 88888.00 2015-12-20 08:16:50.750 354 12370.77 62.08 54489.35 88888.00 2015-12-20 08:16:50.875 354 12370.85 62.08 54489.35 88888.00 2015-12-20 08:16:51.000 354 12370.88 62.05 54489.32 88888.00 2015-12-20 08:16:51.125 354 12370.88 62.05 54489.38 88888.00 2015-12-20 08:16:51.250 354 12370.85 62.08 54489.43 88888.00 2015-12-20 08:16:51.375 354 12370.95 62.05 54489.43 88888.00 2015-12-20 08:16:51.500 354 12371.05 62.08 54489.43 88888.00 2015-12-20 08:16:51.625 354 12371.10 62.10 54489.45 88888.00 2015-12-20 08:16:51.750 354 12371.15 62.08 54489.50 88888.00 2015-12-20 08:16:51.875 354 12371.12 62.02 54489.50 88888.00 2015-12-20 08:16:52.000 354 12371.12 61.98 54489.47 88888.00 2015-12-20 08:16:52.125 354 12371.15 62.00 54489.53 88888.00 2015-12-20 08:16:52.250 354 12371.20 62.00 54489.57 88888.00 2015-12-20 08:16:52.375 354 12371.23 61.98 54489.60 88888.00 2015-12-20 08:16:52.500 354 12371.23 61.95 54489.60 88888.00 2015-12-20 08:16:52.625 354 12371.23 61.92 54489.57 88888.00 2015-12-20 08:16:52.750 354 12371.27 61.92 54489.60 88888.00 2015-12-20 08:16:52.875 354 12371.35 61.95 54489.60 88888.00 2015-12-20 08:16:53.000 354 12371.40 61.95 54489.62 88888.00 2015-12-20 08:16:53.125 354 12371.42 61.92 54489.68 88888.00 2015-12-20 08:16:53.250 354 12371.45 61.92 54489.68 88888.00 2015-12-20 08:16:53.375 354 12371.52 61.92 54489.68 88888.00 2015-12-20 08:16:53.500 354 12371.55 61.92 54489.70 88888.00 2015-12-20 08:16:53.625 354 12371.55 61.90 54489.68 88888.00 2015-12-20 08:16:53.750 354 12371.55 61.88 54489.68 88888.00 2015-12-20 08:16:53.875 354 12371.58 61.85 54489.70 88888.00 2015-12-20 08:16:54.000 354 12371.58 61.85 54489.72 88888.00 2015-12-20 08:16:54.125 354 12371.67 61.85 54489.72 88888.00 2015-12-20 08:16:54.250 354 12371.80 61.83 54489.78 88888.00 2015-12-20 08:16:54.375 354 12371.88 61.85 54489.78 88888.00 2015-12-20 08:16:54.500 354 12371.90 61.77 54489.82 88888.00 2015-12-20 08:16:54.625 354 12371.92 61.75 54489.88 88888.00 2015-12-20 08:16:54.750 354 12371.92 61.73 54489.90 88888.00 2015-12-20 08:16:54.875 354 12371.92 61.75 54489.88 88888.00 2015-12-20 08:16:55.000 354 12371.95 61.73 54489.82 88888.00 2015-12-20 08:16:55.125 354 12372.02 61.70 54489.80 88888.00 2015-12-20 08:16:55.250 354 12372.10 61.67 54489.88 88888.00 2015-12-20 08:16:55.375 354 12372.15 61.70 54489.88 88888.00 2015-12-20 08:16:55.500 354 12372.12 61.70 54489.88 88888.00 2015-12-20 08:16:55.625 354 12372.20 61.73 54489.90 88888.00 2015-12-20 08:16:55.750 354 12372.23 61.75 54489.93 88888.00 2015-12-20 08:16:55.875 354 12372.27 61.75 54489.97 88888.00 2015-12-20 08:16:56.000 354 12372.35 61.73 54489.97 88888.00 2015-12-20 08:16:56.125 354 12372.40 61.73 54490.00 88888.00 2015-12-20 08:16:56.250 354 12372.52 61.70 54489.97 88888.00 2015-12-20 08:16:56.375 354 12372.52 61.73 54489.97 88888.00 2015-12-20 08:16:56.500 354 12372.50 61.70 54489.97 88888.00 2015-12-20 08:16:56.625 354 12372.55 61.70 54490.03 88888.00 2015-12-20 08:16:56.750 354 12372.60 61.73 54490.05 88888.00 2015-12-20 08:16:56.875 354 12372.67 61.73 54490.07 88888.00 2015-12-20 08:16:57.000 354 12372.70 61.73 54490.07 88888.00 2015-12-20 08:16:57.125 354 12372.75 61.73 54490.10 88888.00 2015-12-20 08:16:57.250 354 12372.75 61.73 54490.12 88888.00 2015-12-20 08:16:57.375 354 12372.77 61.75 54490.12 88888.00 2015-12-20 08:16:57.500 354 12372.75 61.80 54490.12 88888.00 2015-12-20 08:16:57.625 354 12372.85 61.83 54490.12 88888.00 2015-12-20 08:16:57.750 354 12372.90 61.85 54490.12 88888.00 2015-12-20 08:16:57.875 354 12372.92 61.83 54490.15 88888.00 2015-12-20 08:16:58.000 354 12372.98 61.85 54490.15 88888.00 2015-12-20 08:16:58.125 354 12373.02 61.88 54490.18 88888.00 2015-12-20 08:16:58.250 354 12373.05 61.90 54490.22 88888.00 2015-12-20 08:16:58.375 354 12373.17 61.92 54490.20 88888.00 2015-12-20 08:16:58.500 354 12373.15 61.95 54490.20 88888.00 2015-12-20 08:16:58.625 354 12373.25 61.98 54490.20 88888.00 2015-12-20 08:16:58.750 354 12373.33 62.02 54490.22 88888.00 2015-12-20 08:16:58.875 354 12373.27 62.05 54490.22 88888.00 2015-12-20 08:16:59.000 354 12373.35 62.08 54490.20 88888.00 2015-12-20 08:16:59.125 354 12373.40 62.08 54490.25 88888.00 2015-12-20 08:16:59.250 354 12373.45 62.08 54490.25 88888.00 2015-12-20 08:16:59.375 354 12373.52 62.12 54490.25 88888.00 2015-12-20 08:16:59.500 354 12373.55 62.17 54490.28 88888.00 2015-12-20 08:16:59.625 354 12373.55 62.17 54490.30 88888.00 2015-12-20 08:16:59.750 354 12373.58 62.20 54490.30 88888.00 2015-12-20 08:16:59.875 354 12373.65 62.27 54490.30 88888.00 2015-12-20 08:17:00.000 354 12373.70 62.33 54490.28 88888.00 2015-12-20 08:17:00.125 354 12373.70 62.35 54490.32 88888.00 2015-12-20 08:17:00.250 354 12373.77 62.40 54490.35 88888.00 2015-12-20 08:17:00.375 354 12373.92 62.45 54490.35 88888.00 2015-12-20 08:17:00.500 354 12374.00 62.45 54490.32 88888.00 2015-12-20 08:17:00.625 354 12373.95 62.45 54490.32 88888.00 2015-12-20 08:17:00.750 354 12374.00 62.50 54490.32 88888.00 2015-12-20 08:17:00.875 354 12374.08 62.55 54490.32 88888.00 2015-12-20 08:17:01.000 354 12374.12 62.58 54490.35 88888.00 2015-12-20 08:17:01.125 354 12374.20 62.62 54490.35 88888.00 2015-12-20 08:17:01.250 354 12374.23 62.65 54490.35 88888.00 2015-12-20 08:17:01.375 354 12374.35 62.73 54490.38 88888.00 2015-12-20 08:17:01.500 354 12374.38 62.77 54490.38 88888.00 2015-12-20 08:17:01.625 354 12374.40 62.80 54490.38 88888.00 2015-12-20 08:17:01.750 354 12374.45 62.85 54490.40 88888.00 2015-12-20 08:17:01.875 354 12374.45 62.90 54490.40 88888.00 2015-12-20 08:17:02.000 354 12374.52 62.92 54490.40 88888.00 2015-12-20 08:17:02.125 354 12374.65 62.95 54490.38 88888.00 2015-12-20 08:17:02.250 354 12374.73 63.00 54490.40 88888.00 2015-12-20 08:17:02.375 354 12374.73 63.05 54490.40 88888.00 2015-12-20 08:17:02.500 354 12374.70 63.02 54490.43 88888.00 2015-12-20 08:17:02.625 354 12374.73 63.08 54490.43 88888.00 2015-12-20 08:17:02.750 354 12374.80 63.12 54490.43 88888.00 2015-12-20 08:17:02.875 354 12374.80 63.15 54490.45 88888.00 2015-12-20 08:17:03.000 354 12374.85 63.17 54490.45 88888.00 2015-12-20 08:17:03.125 354 12374.95 63.17 54490.45 88888.00 2015-12-20 08:17:03.250 354 12375.00 63.17 54490.45 88888.00 2015-12-20 08:17:03.375 354 12375.05 63.23 54490.45 88888.00 2015-12-20 08:17:03.500 354 12375.10 63.33 54490.43 88888.00 2015-12-20 08:17:03.625 354 12375.20 63.35 54490.43 88888.00 2015-12-20 08:17:03.750 354 12375.27 63.38 54490.45 88888.00 2015-12-20 08:17:03.875 354 12375.35 63.42 54490.43 88888.00 2015-12-20 08:17:04.000 354 12375.35 63.48 54490.43 88888.00 2015-12-20 08:17:04.125 354 12375.38 63.48 54490.45 88888.00 2015-12-20 08:17:04.250 354 12375.45 63.50 54490.45 88888.00 2015-12-20 08:17:04.375 354 12375.50 63.55 54490.45 88888.00 2015-12-20 08:17:04.500 354 12375.45 63.60 54490.45 88888.00 2015-12-20 08:17:04.625 354 12375.55 63.62 54490.45 88888.00 2015-12-20 08:17:04.750 354 12375.62 63.65 54490.45 88888.00 2015-12-20 08:17:04.875 354 12375.73 63.67 54490.47 88888.00 2015-12-20 08:17:05.000 354 12375.80 63.70 54490.47 88888.00 2015-12-20 08:17:05.125 354 12375.90 63.75 54490.47 88888.00 2015-12-20 08:17:05.250 354 12375.98 63.73 54490.45 88888.00 2015-12-20 08:17:05.375 354 12376.00 63.75 54490.45 88888.00 2015-12-20 08:17:05.500 354 12376.02 63.75 54490.45 88888.00 2015-12-20 08:17:05.625 354 12376.12 63.83 54490.45 88888.00 2015-12-20 08:17:05.750 354 12376.20 63.85 54490.45 88888.00 2015-12-20 08:17:05.875 354 12376.23 63.85 54490.47 88888.00 2015-12-20 08:17:06.000 354 12376.23 63.83 54490.45 88888.00 2015-12-20 08:17:06.125 354 12376.23 63.92 54490.47 88888.00 2015-12-20 08:17:06.250 354 12376.33 63.98 54490.45 88888.00 2015-12-20 08:17:06.375 354 12376.45 64.03 54490.47 88888.00 2015-12-20 08:17:06.500 354 12376.52 64.05 54490.47 88888.00 2015-12-20 08:17:06.625 354 12376.55 64.05 54490.45 88888.00 2015-12-20 08:17:06.750 354 12376.55 64.08 54490.45 88888.00 2015-12-20 08:17:06.875 354 12376.55 64.12 54490.47 88888.00 2015-12-20 08:17:07.000 354 12376.65 64.17 54490.45 88888.00 2015-12-20 08:17:07.125 354 12376.75 64.20 54490.43 88888.00 2015-12-20 08:17:07.250 354 12376.75 64.20 54490.45 88888.00 2015-12-20 08:17:07.375 354 12376.80 64.20 54490.45 88888.00 2015-12-20 08:17:07.500 354 12376.85 64.25 54490.45 88888.00 2015-12-20 08:17:07.625 354 12376.92 64.30 54490.43 88888.00 2015-12-20 08:17:07.750 354 12376.95 64.30 54490.43 88888.00 2015-12-20 08:17:07.875 354 12377.00 64.30 54490.43 88888.00 2015-12-20 08:17:08.000 354 12377.10 64.38 54490.40 88888.00 2015-12-20 08:17:08.125 354 12377.10 64.40 54490.43 88888.00 2015-12-20 08:17:08.250 354 12377.15 64.40 54490.43 88888.00 2015-12-20 08:17:08.375 354 12377.25 64.47 54490.40 88888.00 2015-12-20 08:17:08.500 354 12377.33 64.53 54490.38 88888.00 2015-12-20 08:17:08.625 354 12377.45 64.55 54490.38 88888.00 2015-12-20 08:17:08.750 354 12377.60 64.60 54490.38 88888.00 2015-12-20 08:17:08.875 354 12377.67 64.67 54490.40 88888.00 2015-12-20 08:17:09.000 354 12377.67 64.67 54490.40 88888.00 2015-12-20 08:17:09.125 354 12377.70 64.70 54490.40 88888.00 2015-12-20 08:17:09.250 354 12377.75 64.72 54490.38 88888.00 2015-12-20 08:17:09.375 354 12377.85 64.75 54490.35 88888.00 2015-12-20 08:17:09.500 354 12377.92 64.78 54490.35 88888.00 2015-12-20 08:17:09.625 354 12378.00 64.83 54490.35 88888.00 2015-12-20 08:17:09.750 354 12378.02 64.88 54490.38 88888.00 2015-12-20 08:17:09.875 354 12378.08 64.92 54490.35 88888.00 2015-12-20 08:17:10.000 354 12378.15 64.92 54490.32 88888.00 2015-12-20 08:17:10.125 354 12378.23 64.97 54490.32 88888.00 2015-12-20 08:17:10.250 354 12378.25 65.03 54490.32 88888.00 2015-12-20 08:17:10.375 354 12378.27 65.05 54490.32 88888.00 2015-12-20 08:17:10.500 354 12378.40 65.08 54490.32 88888.00 2015-12-20 08:17:10.625 354 12378.50 65.15 54490.32 88888.00 2015-12-20 08:17:10.750 354 12378.58 65.17 54490.30 88888.00 2015-12-20 08:17:10.875 354 12378.62 65.20 54490.30 88888.00 2015-12-20 08:17:11.000 354 12378.62 65.28 54490.28 88888.00 2015-12-20 08:17:11.125 354 12378.70 65.33 54490.28 88888.00 2015-12-20 08:17:11.250 354 12378.73 65.28 54490.28 88888.00 2015-12-20 08:17:11.375 354 12378.80 65.33 54490.28 88888.00 2015-12-20 08:17:11.500 354 12378.88 65.42 54490.25 88888.00 2015-12-20 08:17:11.625 354 12379.02 65.45 54490.25 88888.00 2015-12-20 08:17:11.750 354 12379.15 65.50 54490.25 88888.00 2015-12-20 08:17:11.875 354 12379.23 65.55 54490.22 88888.00 2015-12-20 08:17:12.000 354 12379.35 65.58 54490.20 88888.00 2015-12-20 08:17:12.125 354 12379.45 65.62 54490.20 88888.00 2015-12-20 08:17:12.250 354 12379.50 65.62 54490.20 88888.00 2015-12-20 08:17:12.375 354 12379.52 65.65 54490.18 88888.00 2015-12-20 08:17:12.500 354 12379.60 65.78 54490.20 88888.00 2015-12-20 08:17:12.625 354 12379.70 65.80 54490.20 88888.00 2015-12-20 08:17:12.750 354 12379.73 65.83 54490.18 88888.00 2015-12-20 08:17:12.875 354 12379.77 65.85 54490.15 88888.00 2015-12-20 08:17:13.000 354 12379.88 65.88 54490.12 88888.00 2015-12-20 08:17:13.125 354 12380.02 65.95 54490.12 88888.00 2015-12-20 08:17:13.250 354 12380.02 65.95 54490.12 88888.00 2015-12-20 08:17:13.375 354 12380.08 66.00 54490.12 88888.00 2015-12-20 08:17:13.500 354 12380.12 66.05 54490.10 88888.00 2015-12-20 08:17:13.625 354 12380.23 66.08 54490.10 88888.00 2015-12-20 08:17:13.750 354 12380.33 66.10 54490.07 88888.00 2015-12-20 08:17:13.875 354 12380.45 66.15 54490.07 88888.00 2015-12-20 08:17:14.000 354 12380.60 66.17 54490.05 88888.00 2015-12-20 08:17:14.125 354 12380.70 66.25 54490.05 88888.00 2015-12-20 08:17:14.250 354 12380.77 66.25 54490.05 88888.00 2015-12-20 08:17:14.375 354 12380.80 66.33 54490.05 88888.00 2015-12-20 08:17:14.500 354 12380.85 66.35 54490.05 88888.00 2015-12-20 08:17:14.625 354 12380.90 66.40 54490.00 88888.00 2015-12-20 08:17:14.750 354 12381.02 66.45 54489.97 88888.00 2015-12-20 08:17:14.875 354 12381.15 66.47 54489.97 88888.00 2015-12-20 08:17:15.000 354 12381.20 66.50 54489.95 88888.00 2015-12-20 08:17:15.125 354 12381.27 66.60 54489.95 88888.00 2015-12-20 08:17:15.250 354 12381.40 66.65 54489.93 88888.00 2015-12-20 08:17:15.375 354 12381.48 66.75 54489.90 88888.00 2015-12-20 08:17:15.500 354 12381.55 66.80 54489.93 88888.00 2015-12-20 08:17:15.625 354 12381.58 66.83 54489.90 88888.00 2015-12-20 08:17:15.750 354 12381.70 66.88 54489.88 88888.00 2015-12-20 08:17:15.875 354 12381.83 66.95 54489.88 88888.00 2015-12-20 08:17:16.000 354 12381.95 67.03 54489.85 88888.00 2015-12-20 08:17:16.125 354 12382.02 67.05 54489.85 88888.00 2015-12-20 08:17:16.250 354 12382.05 67.08 54489.80 88888.00 2015-12-20 08:17:16.375 354 12382.10 67.15 54489.80 88888.00 2015-12-20 08:17:16.500 354 12382.20 67.20 54489.78 88888.00 2015-12-20 08:17:16.625 354 12382.35 67.25 54489.72 88888.00 2015-12-20 08:17:16.750 354 12382.45 67.30 54489.72 88888.00 2015-12-20 08:17:16.875 354 12382.50 67.38 54489.72 88888.00 2015-12-20 08:17:17.000 354 12382.55 67.45 54489.70 88888.00 2015-12-20 08:17:17.125 354 12382.62 67.50 54489.70 88888.00 2015-12-20 08:17:17.250 354 12382.73 67.50 54489.65 88888.00 2015-12-20 08:17:17.375 354 12382.90 67.58 54489.65 88888.00 2015-12-20 08:17:17.500 354 12383.00 67.62 54489.62 88888.00 2015-12-20 08:17:17.625 354 12383.05 67.70 54489.62 88888.00 2015-12-20 08:17:17.750 354 12383.12 67.75 54489.65 88888.00 2015-12-20 08:17:17.875 354 12383.23 67.80 54489.60 88888.00 2015-12-20 08:17:18.000 354 12383.35 67.85 54489.57 88888.00 2015-12-20 08:17:18.125 354 12383.42 67.90 54489.57 88888.00 2015-12-20 08:17:18.250 354 12383.48 67.97 54489.57 88888.00 2015-12-20 08:17:18.375 354 12383.55 68.08 54489.57 88888.00 2015-12-20 08:17:18.500 354 12383.67 68.12 54489.55 88888.00 2015-12-20 08:17:18.625 354 12383.83 68.17 54489.55 88888.00 2015-12-20 08:17:18.750 354 12383.90 68.20 54489.53 88888.00 2015-12-20 08:17:18.875 354 12383.95 68.25 54489.50 88888.00 2015-12-20 08:17:19.000 354 12384.02 68.35 54489.45 88888.00 2015-12-20 08:17:19.125 354 12384.20 68.38 54489.43 88888.00 2015-12-20 08:17:19.250 354 12384.27 68.42 54489.43 88888.00 2015-12-20 08:17:19.375 354 12384.35 68.53 54489.40 88888.00 2015-12-20 08:17:19.500 354 12384.42 68.60 54489.40 88888.00 2015-12-20 08:17:19.625 354 12384.48 68.65 54489.35 88888.00 2015-12-20 08:17:19.750 354 12384.52 68.70 54489.35 88888.00 2015-12-20 08:17:19.875 354 12384.70 68.72 54489.32 88888.00 2015-12-20 08:17:20.000 354 12384.75 68.78 54489.30 88888.00 2015-12-20 08:17:20.125 354 12384.77 68.83 54489.30 88888.00 2015-12-20 08:17:20.250 354 12384.77 68.90 54489.28 88888.00 2015-12-20 08:17:20.375 354 12384.92 69.00 54489.25 88888.00 2015-12-20 08:17:20.500 354 12385.05 69.10 54489.22 88888.00 2015-12-20 08:17:20.625 354 12385.17 69.10 54489.20 88888.00 2015-12-20 08:17:20.750 354 12385.25 69.20 54489.20 88888.00 2015-12-20 08:17:20.875 354 12385.33 69.30 54489.22 88888.00 2015-12-20 08:17:21.000 354 12385.38 69.35 54489.22 88888.00 2015-12-20 08:17:21.125 354 12385.48 69.38 54489.20 88888.00 2015-12-20 08:17:21.250 354 12385.60 69.42 54489.15 88888.00 2015-12-20 08:17:21.375 354 12385.65 69.53 54489.12 88888.00 2015-12-20 08:17:21.500 354 12385.70 69.53 54489.10 88888.00 2015-12-20 08:17:21.625 354 12385.83 69.58 54489.07 88888.00 2015-12-20 08:17:21.750 354 12385.92 69.62 54489.05 88888.00 2015-12-20 08:17:21.875 354 12385.95 69.70 54489.05 88888.00 2015-12-20 08:17:22.000 354 12386.00 69.72 54489.00 88888.00 2015-12-20 08:17:22.125 354 12386.12 69.78 54489.00 88888.00 2015-12-20 08:17:22.250 354 12386.27 69.83 54488.97 88888.00 2015-12-20 08:17:22.375 354 12386.40 69.90 54488.97 88888.00 2015-12-20 08:17:22.500 354 12386.40 69.95 54488.97 88888.00 2015-12-20 08:17:22.625 354 12386.38 69.97 54488.93 88888.00 2015-12-20 08:17:22.750 354 12386.42 70.03 54488.93 88888.00 2015-12-20 08:17:22.875 354 12386.52 70.10 54488.90 88888.00 2015-12-20 08:17:23.000 354 12386.60 70.15 54488.85 88888.00 2015-12-20 08:17:23.125 354 12386.73 70.17 54488.85 88888.00 2015-12-20 08:17:23.250 354 12386.80 70.20 54488.80 88888.00 2015-12-20 08:17:23.375 354 12386.85 70.25 54488.80 88888.00 2015-12-20 08:17:23.500 354 12386.88 70.35 54488.78 88888.00 2015-12-20 08:17:23.625 354 12386.95 70.40 54488.78 88888.00 2015-12-20 08:17:23.750 354 12386.95 70.45 54488.78 88888.00 2015-12-20 08:17:23.875 354 12387.05 70.50 54488.75 88888.00 2015-12-20 08:17:24.000 354 12387.12 70.55 54488.72 88888.00 2015-12-20 08:17:24.125 354 12387.15 70.58 54488.72 88888.00 2015-12-20 08:17:24.250 354 12387.17 70.65 54488.70 88888.00 2015-12-20 08:17:24.375 354 12387.27 70.67 54488.68 88888.00 2015-12-20 08:17:24.500 354 12387.38 70.72 54488.62 88888.00 2015-12-20 08:17:24.625 354 12387.48 70.83 54488.65 88888.00 2015-12-20 08:17:24.750 354 12387.52 70.85 54488.65 88888.00 2015-12-20 08:17:24.875 354 12387.60 70.92 54488.62 88888.00 2015-12-20 08:17:25.000 354 12387.70 70.97 54488.57 88888.00 2015-12-20 08:17:25.125 354 12387.80 71.05 54488.55 88888.00 2015-12-20 08:17:25.250 354 12387.85 71.10 54488.55 88888.00 2015-12-20 08:17:25.375 354 12387.85 71.15 54488.53 88888.00 2015-12-20 08:17:25.500 354 12387.88 71.20 54488.50 88888.00 2015-12-20 08:17:25.625 354 12388.00 71.22 54488.50 88888.00 2015-12-20 08:17:25.750 354 12388.10 71.25 54488.47 88888.00 2015-12-20 08:17:25.875 354 12388.20 71.30 54488.45 88888.00 2015-12-20 08:17:26.000 354 12388.30 71.35 54488.40 88888.00 2015-12-20 08:17:26.125 354 12388.30 71.40 54488.38 88888.00 2015-12-20 08:17:26.250 354 12388.30 71.53 54488.40 88888.00 2015-12-20 08:17:26.375 354 12388.38 71.60 54488.35 88888.00 2015-12-20 08:17:26.500 354 12388.50 71.65 54488.35 88888.00 2015-12-20 08:17:26.625 354 12388.55 71.70 54488.32 88888.00 2015-12-20 08:17:26.750 354 12388.65 71.75 54488.30 88888.00 2015-12-20 08:17:26.875 354 12388.67 71.80 54488.30 88888.00 2015-12-20 08:17:27.000 354 12388.75 71.85 54488.25 88888.00 2015-12-20 08:17:27.125 354 12388.77 71.88 54488.22 88888.00 2015-12-20 08:17:27.250 354 12388.85 71.95 54488.22 88888.00 2015-12-20 08:17:27.375 354 12388.90 71.97 54488.20 88888.00 2015-12-20 08:17:27.500 354 12388.98 72.03 54488.18 88888.00 2015-12-20 08:17:27.625 354 12389.12 72.10 54488.12 88888.00 2015-12-20 08:17:27.750 354 12389.17 72.15 54488.10 88888.00 2015-12-20 08:17:27.875 354 12389.17 72.17 54488.07 88888.00 2015-12-20 08:17:28.000 354 12389.15 72.22 54488.05 88888.00 2015-12-20 08:17:28.125 354 12389.20 72.30 54488.05 88888.00 2015-12-20 08:17:28.250 354 12389.30 72.33 54488.05 88888.00 2015-12-20 08:17:28.375 354 12389.35 72.38 54488.00 88888.00 2015-12-20 08:17:28.500 354 12389.38 72.42 54487.97 88888.00 2015-12-20 08:17:28.625 354 12389.45 72.50 54487.97 88888.00 2015-12-20 08:17:28.750 354 12389.58 72.55 54487.95 88888.00 2015-12-20 08:17:28.875 354 12389.67 72.55 54487.90 88888.00 2015-12-20 08:17:29.000 354 12389.73 72.62 54487.88 88888.00 2015-12-20 08:17:29.125 354 12389.80 72.67 54487.88 88888.00 2015-12-20 08:17:29.250 354 12389.80 72.72 54487.85 88888.00 2015-12-20 08:17:29.375 354 12389.80 72.78 54487.82 88888.00 2015-12-20 08:17:29.500 354 12389.85 72.83 54487.80 88888.00 2015-12-20 08:17:29.625 354 12389.92 72.90 54487.78 88888.00 2015-12-20 08:17:29.750 354 12389.98 72.95 54487.75 88888.00 2015-12-20 08:17:29.875 354 12390.02 72.95 54487.78 88888.00 2015-12-20 08:17:30.000 354 12390.10 73.00 54487.70 88888.00 2015-12-20 08:17:30.125 354 12390.10 73.03 54487.70 88888.00 2015-12-20 08:17:30.250 354 12390.10 73.10 54487.68 88888.00 2015-12-20 08:17:30.375 354 12390.23 73.15 54487.65 88888.00 2015-12-20 08:17:30.500 354 12390.33 73.17 54487.62 88888.00 2015-12-20 08:17:30.625 354 12390.40 73.25 54487.57 88888.00 2015-12-20 08:17:30.750 354 12390.50 73.30 54487.60 88888.00 2015-12-20 08:17:30.875 354 12390.55 73.35 54487.57 88888.00 2015-12-20 08:17:31.000 354 12390.62 73.35 54487.53 88888.00 2015-12-20 08:17:31.125 354 12390.65 73.38 54487.53 88888.00 2015-12-20 08:17:31.250 354 12390.65 73.47 54487.50 88888.00 2015-12-20 08:17:31.375 354 12390.73 73.53 54487.47 88888.00 2015-12-20 08:17:31.500 354 12390.80 73.55 54487.43 88888.00 2015-12-20 08:17:31.625 354 12390.85 73.55 54487.43 88888.00 2015-12-20 08:17:31.750 354 12390.83 73.58 54487.40 88888.00 2015-12-20 08:17:31.875 354 12390.85 73.65 54487.40 88888.00 2015-12-20 08:17:32.000 354 12390.95 73.70 54487.38 88888.00 2015-12-20 08:17:32.125 354 12391.00 73.72 54487.38 88888.00 2015-12-20 08:17:32.250 354 12391.00 73.72 54487.32 88888.00 2015-12-20 08:17:32.375 354 12391.02 73.78 54487.30 88888.00 2015-12-20 08:17:32.500 354 12391.02 73.80 54487.28 88888.00 2015-12-20 08:17:32.625 354 12391.05 73.80 54487.25 88888.00 2015-12-20 08:17:32.750 354 12391.12 73.85 54487.25 88888.00 2015-12-20 08:17:32.875 354 12391.15 73.90 54487.22 88888.00 2015-12-20 08:17:33.000 354 12391.20 73.90 54487.18 88888.00 2015-12-20 08:17:33.125 354 12391.20 73.95 54487.18 88888.00 2015-12-20 08:17:33.250 354 12391.30 73.97 54487.18 88888.00 2015-12-20 08:17:33.375 354 12391.42 74.00 54487.15 88888.00 2015-12-20 08:17:33.500 354 12391.42 74.05 54487.15 88888.00 2015-12-20 08:17:33.625 354 12391.42 74.08 54487.10 88888.00 2015-12-20 08:17:33.750 354 12391.48 74.15 54487.10 88888.00 2015-12-20 08:17:33.875 354 12391.50 74.17 54487.07 88888.00 2015-12-20 08:17:34.000 354 12391.50 74.15 54487.05 88888.00 2015-12-20 08:17:34.125 354 12391.55 74.20 54487.03 88888.00 2015-12-20 08:17:34.250 354 12391.62 74.25 54487.03 88888.00 2015-12-20 08:17:34.375 354 12391.70 74.30 54487.00 88888.00 2015-12-20 08:17:34.500 354 12391.73 74.30 54486.97 88888.00 2015-12-20 08:17:34.625 354 12391.73 74.35 54486.95 88888.00 2015-12-20 08:17:34.750 354 12391.80 74.38 54486.90 88888.00 2015-12-20 08:17:34.875 354 12391.80 74.42 54486.90 88888.00 2015-12-20 08:17:35.000 354 12391.83 74.47 54486.88 88888.00 2015-12-20 08:17:35.125 354 12391.88 74.47 54486.88 88888.00 2015-12-20 08:17:35.250 354 12391.85 74.50 54486.85 88888.00 2015-12-20 08:17:35.375 354 12391.88 74.53 54486.85 88888.00 2015-12-20 08:17:35.500 354 12391.98 74.55 54486.80 88888.00 2015-12-20 08:17:35.625 354 12392.02 74.60 54486.78 88888.00 2015-12-20 08:17:35.750 354 12392.05 74.65 54486.75 88888.00 2015-12-20 08:17:35.875 354 12392.05 74.67 54486.72 88888.00 2015-12-20 08:17:36.000 354 12392.05 74.70 54486.70 88888.00 2015-12-20 08:17:36.125 354 12392.12 74.75 54486.70 88888.00 2015-12-20 08:17:36.250 354 12392.17 74.78 54486.65 88888.00 2015-12-20 08:17:36.375 354 12392.25 74.80 54486.62 88888.00 2015-12-20 08:17:36.500 354 12392.33 74.85 54486.62 88888.00 2015-12-20 08:17:36.625 354 12392.33 74.88 54486.60 88888.00 2015-12-20 08:17:36.750 354 12392.30 74.85 54486.57 88888.00 2015-12-20 08:17:36.875 354 12392.38 74.92 54486.57 88888.00 2015-12-20 08:17:37.000 354 12392.40 74.97 54486.53 88888.00 2015-12-20 08:17:37.125 354 12392.40 75.05 54486.53 88888.00 2015-12-20 08:17:37.250 354 12392.40 75.03 54486.50 88888.00 2015-12-20 08:17:37.375 354 12392.45 75.05 54486.47 88888.00 2015-12-20 08:17:37.500 354 12392.50 75.10 54486.47 88888.00 2015-12-20 08:17:37.625 354 12392.52 75.12 54486.45 88888.00 2015-12-20 08:17:37.750 354 12392.52 75.15 54486.45 88888.00 2015-12-20 08:17:37.875 354 12392.48 75.17 54486.40 88888.00 2015-12-20 08:17:38.000 354 12392.50 75.17 54486.38 88888.00 2015-12-20 08:17:38.125 354 12392.58 75.17 54486.38 88888.00 2015-12-20 08:17:38.250 354 12392.62 75.22 54486.35 88888.00 2015-12-20 08:17:38.375 354 12392.70 75.25 54486.35 88888.00 2015-12-20 08:17:38.500 354 12392.67 75.28 54486.32 88888.00 2015-12-20 08:17:38.625 354 12392.67 75.33 54486.30 88888.00 2015-12-20 08:17:38.750 354 12392.70 75.35 54486.28 88888.00 2015-12-20 08:17:38.875 354 12392.70 75.40 54486.28 88888.00 2015-12-20 08:17:39.000 354 12392.77 75.47 54486.25 88888.00 2015-12-20 08:17:39.125 354 12392.85 75.50 54486.22 88888.00 2015-12-20 08:17:39.250 354 12392.83 75.50 54486.18 88888.00 2015-12-20 08:17:39.375 354 12392.85 75.53 54486.15 88888.00 2015-12-20 08:17:39.500 354 12392.88 75.58 54486.12 88888.00 2015-12-20 08:17:39.625 354 12392.92 75.62 54486.07 88888.00 2015-12-20 08:17:39.750 354 12392.92 75.67 54486.07 88888.00 2015-12-20 08:17:39.875 354 12392.92 75.70 54486.10 88888.00 2015-12-20 08:17:40.000 354 12392.95 75.75 54486.07 88888.00 2015-12-20 08:17:40.125 354 12392.98 75.83 54486.05 88888.00 2015-12-20 08:17:40.250 354 12393.00 75.85 54486.05 88888.00 2015-12-20 08:17:40.375 354 12392.92 75.90 54486.00 88888.00 2015-12-20 08:17:40.500 354 12392.90 75.90 54485.97 88888.00 2015-12-20 08:17:40.625 354 12392.95 75.92 54485.95 88888.00 2015-12-20 08:17:40.750 354 12393.05 75.97 54485.95 88888.00 2015-12-20 08:17:40.875 354 12393.08 76.03 54485.97 88888.00 2015-12-20 08:17:41.000 354 12393.08 76.08 54485.93 88888.00 2015-12-20 08:17:41.125 354 12393.15 76.10 54485.88 88888.00 2015-12-20 08:17:41.250 354 12393.15 76.12 54485.88 88888.00 2015-12-20 08:17:41.375 354 12393.20 76.17 54485.82 88888.00 2015-12-20 08:17:41.500 354 12393.23 76.20 54485.85 88888.00 2015-12-20 08:17:41.625 354 12393.20 76.22 54485.82 88888.00 2015-12-20 08:17:41.750 354 12393.23 76.30 54485.82 88888.00 2015-12-20 08:17:41.875 354 12393.23 76.35 54485.80 88888.00 2015-12-20 08:17:42.000 354 12393.17 76.35 54485.78 88888.00 2015-12-20 08:17:42.125 354 12393.20 76.40 54485.78 88888.00 2015-12-20 08:17:42.250 354 12393.17 76.42 54485.75 88888.00 2015-12-20 08:17:42.375 354 12393.15 76.45 54485.75 88888.00 2015-12-20 08:17:42.500 354 12393.17 76.47 54485.72 88888.00 2015-12-20 08:17:42.625 354 12393.23 76.53 54485.72 88888.00 2015-12-20 08:17:42.750 354 12393.20 76.58 54485.70 88888.00 2015-12-20 08:17:42.875 354 12393.20 76.65 54485.65 88888.00 2015-12-20 08:17:43.000 354 12393.12 76.62 54485.62 88888.00 2015-12-20 08:17:43.125 354 12393.15 76.70 54485.62 88888.00 2015-12-20 08:17:43.250 354 12393.15 76.70 54485.62 88888.00 2015-12-20 08:17:43.375 354 12393.23 76.72 54485.60 88888.00 2015-12-20 08:17:43.500 354 12393.23 76.75 54485.60 88888.00 2015-12-20 08:17:43.625 354 12393.23 76.83 54485.57 88888.00 2015-12-20 08:17:43.750 354 12393.25 76.85 54485.55 88888.00 2015-12-20 08:17:43.875 354 12393.23 76.85 54485.53 88888.00 2015-12-20 08:17:44.000 354 12393.17 76.90 54485.50 88888.00 2015-12-20 08:17:44.125 354 12393.15 76.97 54485.53 88888.00 2015-12-20 08:17:44.250 354 12393.17 77.00 54485.50 88888.00 2015-12-20 08:17:44.375 354 12393.17 77.00 54485.50 88888.00 2015-12-20 08:17:44.500 354 12393.20 77.08 54485.50 88888.00 2015-12-20 08:17:44.625 354 12393.20 77.12 54485.45 88888.00 2015-12-20 08:17:44.750 354 12393.23 77.17 54485.43 88888.00 2015-12-20 08:17:44.875 354 12393.20 77.22 54485.40 88888.00 2015-12-20 08:17:45.000 354 12393.23 77.28 54485.38 88888.00 2015-12-20 08:17:45.125 354 12393.20 77.28 54485.38 88888.00 2015-12-20 08:17:45.250 354 12393.15 77.30 54485.38 88888.00 2015-12-20 08:17:45.375 354 12393.15 77.35 54485.38 88888.00 2015-12-20 08:17:45.500 354 12393.17 77.38 54485.35 88888.00 2015-12-20 08:17:45.625 354 12393.27 77.45 54485.32 88888.00 2015-12-20 08:17:45.750 354 12393.25 77.50 54485.32 88888.00 2015-12-20 08:17:45.875 354 12393.17 77.55 54485.28 88888.00 2015-12-20 08:17:46.000 354 12393.20 77.55 54485.25 88888.00 2015-12-20 08:17:46.125 354 12393.12 77.58 54485.22 88888.00 2015-12-20 08:17:46.250 354 12393.05 77.67 54485.25 88888.00 2015-12-20 08:17:46.375 354 12393.02 77.72 54485.22 88888.00 2015-12-20 08:17:46.500 354 12392.95 77.78 54485.20 88888.00 2015-12-20 08:17:46.625 354 12392.95 77.80 54485.18 88888.00 2015-12-20 08:17:46.750 354 12392.98 77.83 54485.18 88888.00 2015-12-20 08:17:46.875 354 12393.02 77.88 54485.15 88888.00 2015-12-20 08:17:47.000 354 12393.08 77.92 54485.12 88888.00 2015-12-20 08:17:47.125 354 12392.98 78.00 54485.12 88888.00 2015-12-20 08:17:47.250 354 12392.90 78.08 54485.12 88888.00 2015-12-20 08:17:47.375 354 12392.92 78.08 54485.10 88888.00 2015-12-20 08:17:47.500 354 12392.90 78.15 54485.10 88888.00 2015-12-20 08:17:47.625 354 12392.85 78.22 54485.10 88888.00 2015-12-20 08:17:47.750 354 12392.75 78.30 54485.07 88888.00 2015-12-20 08:17:47.875 354 12392.73 78.35 54485.03 88888.00 2015-12-20 08:17:48.000 354 12392.70 78.38 54485.00 88888.00 2015-12-20 08:17:48.125 354 12392.73 78.45 54485.00 88888.00 2015-12-20 08:17:48.250 354 12392.73 78.50 54485.03 88888.00 2015-12-20 08:17:48.375 354 12392.77 78.62 54485.00 88888.00 2015-12-20 08:17:48.500 354 12392.67 78.72 54484.97 88888.00 2015-12-20 08:17:48.625 354 12392.58 78.75 54484.95 88888.00 2015-12-20 08:17:48.750 354 12392.50 78.80 54484.97 88888.00 2015-12-20 08:17:48.875 354 12392.50 78.85 54484.93 88888.00 2015-12-20 08:17:49.000 354 12392.55 78.90 54484.88 88888.00 2015-12-20 08:17:49.125 354 12392.50 78.97 54484.90 88888.00 2015-12-20 08:17:49.250 354 12392.42 79.05 54484.88 88888.00 2015-12-20 08:17:49.375 354 12392.35 79.10 54484.88 88888.00 2015-12-20 08:17:49.500 354 12392.30 79.17 54484.85 88888.00 2015-12-20 08:17:49.625 354 12392.25 79.22 54484.82 88888.00 2015-12-20 08:17:49.750 354 12392.25 79.28 54484.80 88888.00 2015-12-20 08:17:49.875 354 12392.25 79.33 54484.78 88888.00 2015-12-20 08:17:50.000 354 12392.20 79.40 54484.78 88888.00 2015-12-20 08:17:50.125 354 12392.17 79.47 54484.78 88888.00 2015-12-20 08:17:50.250 354 12392.08 79.53 54484.78 88888.00 2015-12-20 08:17:50.375 354 12392.10 79.60 54484.75 88888.00 2015-12-20 08:17:50.500 354 12392.05 79.62 54484.75 88888.00 2015-12-20 08:17:50.625 354 12392.08 79.70 54484.75 88888.00 2015-12-20 08:17:50.750 354 12392.00 79.78 54484.72 88888.00 2015-12-20 08:17:50.875 354 12391.92 79.85 54484.72 88888.00 2015-12-20 08:17:51.000 354 12391.88 79.90 54484.68 88888.00 2015-12-20 08:17:51.125 354 12391.83 79.97 54484.68 88888.00 2015-12-20 08:17:51.250 354 12391.77 80.00 54484.68 88888.00 2015-12-20 08:17:51.375 354 12391.77 80.03 54484.68 88888.00 2015-12-20 08:17:51.500 354 12391.73 80.08 54484.65 88888.00 2015-12-20 08:17:51.625 354 12391.73 80.15 54484.60 88888.00 2015-12-20 08:17:51.750 354 12391.70 80.22 54484.60 88888.00 2015-12-20 08:17:51.875 354 12391.67 80.28 54484.60 88888.00 2015-12-20 08:17:52.000 354 12391.62 80.33 54484.60 88888.00 2015-12-20 08:17:52.125 354 12391.62 80.40 54484.57 88888.00 2015-12-20 08:17:52.250 354 12391.50 80.45 54484.57 88888.00 2015-12-20 08:17:52.375 354 12391.40 80.55 54484.57 88888.00 2015-12-20 08:17:52.500 354 12391.38 80.60 54484.50 88888.00 2015-12-20 08:17:52.625 354 12391.27 80.62 54484.50 88888.00 2015-12-20 08:17:52.750 354 12391.27 80.72 54484.47 88888.00 2015-12-20 08:17:52.875 354 12391.25 80.75 54484.47 88888.00 2015-12-20 08:17:53.000 354 12391.23 80.78 54484.43 88888.00 2015-12-20 08:17:53.125 354 12391.17 80.83 54484.45 88888.00 2015-12-20 08:17:53.250 354 12391.15 80.95 54484.47 88888.00 2015-12-20 08:17:53.375 354 12391.15 81.00 54484.47 88888.00 2015-12-20 08:17:53.500 354 12391.08 81.05 54484.45 88888.00 2015-12-20 08:17:53.625 354 12391.02 81.08 54484.43 88888.00 2015-12-20 08:17:53.750 354 12390.98 81.15 54484.43 88888.00 2015-12-20 08:17:53.875 354 12390.88 81.25 54484.40 88888.00 2015-12-20 08:17:54.000 354 12390.85 81.28 54484.38 88888.00 2015-12-20 08:17:54.125 354 12390.85 81.30 54484.38 88888.00 2015-12-20 08:17:54.250 354 12390.80 81.38 54484.35 88888.00 2015-12-20 08:17:54.375 354 12390.75 81.47 54484.38 88888.00 2015-12-20 08:17:54.500 354 12390.70 81.50 54484.35 88888.00 2015-12-20 08:17:54.625 354 12390.67 81.60 54484.32 88888.00 2015-12-20 08:17:54.750 354 12390.65 81.65 54484.35 88888.00 2015-12-20 08:17:54.875 354 12390.60 81.72 54484.35 88888.00 2015-12-20 08:17:55.000 354 12390.55 81.80 54484.30 88888.00 2015-12-20 08:17:55.125 354 12390.55 81.88 54484.28 88888.00 2015-12-20 08:17:55.250 354 12390.48 81.90 54484.25 88888.00 2015-12-20 08:17:55.375 354 12390.42 81.97 54484.25 88888.00 2015-12-20 08:17:55.500 354 12390.40 82.05 54484.22 88888.00 2015-12-20 08:17:55.625 354 12390.40 82.12 54484.22 88888.00 2015-12-20 08:17:55.750 354 12390.38 82.20 54484.20 88888.00 2015-12-20 08:17:55.875 354 12390.30 82.25 54484.20 88888.00 2015-12-20 08:17:56.000 354 12390.27 82.30 54484.15 88888.00 2015-12-20 08:17:56.125 354 12390.15 82.35 54484.15 88888.00 2015-12-20 08:17:56.250 354 12390.05 82.42 54484.15 88888.00 2015-12-20 08:17:56.375 354 12390.10 82.50 54484.15 88888.00 2015-12-20 08:17:56.500 354 12390.08 82.58 54484.10 88888.00 2015-12-20 08:17:56.625 354 12390.02 82.67 54484.07 88888.00 2015-12-20 08:17:56.750 354 12390.02 82.72 54484.05 88888.00 2015-12-20 08:17:56.875 354 12389.95 82.83 54484.05 88888.00 2015-12-20 08:17:57.000 354 12389.90 82.90 54484.05 88888.00 2015-12-20 08:17:57.125 354 12389.95 82.95 54484.03 88888.00 2015-12-20 08:17:57.250 354 12389.88 83.05 54484.00 88888.00 2015-12-20 08:17:57.375 354 12389.90 83.17 54484.00 88888.00 2015-12-20 08:17:57.500 354 12389.88 83.25 54484.00 88888.00 2015-12-20 08:17:57.625 354 12389.77 83.28 54483.97 88888.00 2015-12-20 08:17:57.750 354 12389.75 83.33 54483.95 88888.00 2015-12-20 08:17:57.875 354 12389.75 83.40 54483.93 88888.00 2015-12-20 08:17:58.000 354 12389.75 83.45 54483.90 88888.00 2015-12-20 08:17:58.125 354 12389.73 83.50 54483.90 88888.00 2015-12-20 08:17:58.250 354 12389.65 83.60 54483.82 88888.00 2015-12-20 08:17:58.375 354 12389.70 83.70 54483.82 88888.00 2015-12-20 08:17:58.500 354 12389.65 83.78 54483.80 88888.00 2015-12-20 08:17:58.625 354 12389.62 83.83 54483.80 88888.00 2015-12-20 08:17:58.750 354 12389.62 83.88 54483.80 88888.00 2015-12-20 08:17:58.875 354 12389.58 83.95 54483.80 88888.00 2015-12-20 08:17:59.000 354 12389.50 84.03 54483.78 88888.00 2015-12-20 08:17:59.125 354 12389.45 84.10 54483.75 88888.00 2015-12-20 08:17:59.250 354 12389.40 84.15 54483.72 88888.00 2015-12-20 08:17:59.375 354 12389.45 84.20 54483.72 88888.00 2015-12-20 08:17:59.500 354 12389.48 84.28 54483.70 88888.00 2015-12-20 08:17:59.625 354 12389.40 84.35 54483.68 88888.00 2015-12-20 08:17:59.750 354 12389.33 84.42 54483.68 88888.00 2015-12-20 08:17:59.875 354 12389.30 84.47 54483.65 88888.00 2015-12-20 08:18:00.000 354 12389.33 84.55 54483.62 88888.00 2015-12-20 08:18:00.125 354 12389.27 84.62 54483.62 88888.00 2015-12-20 08:18:00.250 354 12389.25 84.72 54483.60 88888.00 2015-12-20 08:18:00.375 354 12389.23 84.78 54483.60 88888.00 2015-12-20 08:18:00.500 354 12389.23 84.85 54483.60 88888.00 2015-12-20 08:18:00.625 354 12389.20 84.92 54483.57 88888.00 2015-12-20 08:18:00.750 354 12389.10 85.00 54483.55 88888.00 2015-12-20 08:18:00.875 354 12389.02 85.08 54483.55 88888.00 2015-12-20 08:18:01.000 354 12389.05 85.15 54483.53 88888.00 2015-12-20 08:18:01.125 354 12389.05 85.22 54483.53 88888.00 2015-12-20 08:18:01.250 354 12388.95 85.28 54483.53 88888.00 2015-12-20 08:18:01.375 354 12388.92 85.33 54483.50 88888.00 2015-12-20 08:18:01.500 354 12388.88 85.38 54483.47 88888.00 2015-12-20 08:18:01.625 354 12388.85 85.42 54483.43 88888.00 2015-12-20 08:18:01.750 354 12388.90 85.50 54483.40 88888.00 2015-12-20 08:18:01.875 354 12388.92 85.55 54483.38 88888.00 2015-12-20 08:18:02.000 354 12388.83 85.60 54483.35 88888.00 2015-12-20 08:18:02.125 354 12388.75 85.65 54483.35 88888.00 2015-12-20 08:18:02.250 354 12388.67 85.72 54483.35 88888.00 2015-12-20 08:18:02.375 354 12388.73 85.78 54483.35 88888.00 2015-12-20 08:18:02.500 354 12388.75 85.83 54483.35 88888.00 2015-12-20 08:18:02.625 354 12388.67 85.90 54483.32 88888.00 2015-12-20 08:18:02.750 354 12388.58 85.95 54483.32 88888.00 2015-12-20 08:18:02.875 354 12388.50 85.97 54483.28 88888.00 2015-12-20 08:18:03.000 354 12388.48 86.00 54483.25 88888.00 2015-12-20 08:18:03.125 354 12388.45 86.03 54483.28 88888.00 2015-12-20 08:18:03.250 354 12388.35 86.12 54483.22 88888.00 2015-12-20 08:18:03.375 354 12388.33 86.20 54483.22 88888.00 2015-12-20 08:18:03.500 354 12388.35 86.28 54483.22 88888.00 2015-12-20 08:18:03.625 354 12388.33 86.30 54483.20 88888.00 2015-12-20 08:18:03.750 354 12388.30 86.35 54483.20 88888.00 2015-12-20 08:18:03.875 354 12388.25 86.42 54483.18 88888.00 2015-12-20 08:18:04.000 354 12388.15 86.50 54483.15 88888.00 2015-12-20 08:18:04.125 354 12388.10 86.60 54483.12 88888.00 2015-12-20 08:18:04.250 354 12388.08 86.65 54483.10 88888.00 2015-12-20 08:18:04.375 354 12388.05 86.67 54483.12 88888.00 2015-12-20 08:18:04.500 354 12388.02 86.72 54483.15 88888.00 2015-12-20 08:18:04.625 354 12388.02 86.83 54483.12 88888.00 2015-12-20 08:18:04.750 354 12387.95 86.88 54483.07 88888.00 2015-12-20 08:18:04.875 354 12387.85 86.90 54483.07 88888.00 2015-12-20 08:18:05.000 354 12387.83 86.97 54483.05 88888.00 2015-12-20 08:18:05.125 354 12387.83 87.05 54483.03 88888.00 2015-12-20 08:18:05.250 354 12387.75 87.08 54483.03 88888.00 2015-12-20 08:18:05.375 354 12387.70 87.12 54483.03 88888.00 2015-12-20 08:18:05.500 354 12387.65 87.17 54483.03 88888.00 2015-12-20 08:18:05.625 354 12387.58 87.28 54483.00 88888.00 2015-12-20 08:18:05.750 354 12387.55 87.35 54483.03 88888.00 2015-12-20 08:18:05.875 354 12387.55 87.38 54482.97 88888.00 2015-12-20 08:18:06.000 354 12387.45 87.42 54482.95 88888.00 2015-12-20 08:18:06.125 354 12387.42 87.53 54482.95 88888.00 2015-12-20 08:18:06.250 354 12387.38 87.58 54482.93 88888.00 2015-12-20 08:18:06.375 354 12387.35 87.65 54482.90 88888.00 2015-12-20 08:18:06.500 354 12387.30 87.75 54482.90 88888.00 2015-12-20 08:18:06.625 354 12387.25 87.80 54482.88 88888.00 2015-12-20 08:18:06.750 354 12387.15 87.88 54482.88 88888.00 2015-12-20 08:18:06.875 354 12387.10 87.92 54482.88 88888.00 2015-12-20 08:18:07.000 354 12387.12 87.95 54482.85 88888.00 2015-12-20 08:18:07.125 354 12387.10 88.03 54482.82 88888.00 2015-12-20 08:18:07.250 354 12387.02 88.12 54482.82 88888.00 2015-12-20 08:18:07.375 354 12387.00 88.22 54482.78 88888.00 2015-12-20 08:18:07.500 354 12386.90 88.28 54482.80 88888.00 2015-12-20 08:18:07.625 354 12386.80 88.30 54482.75 88888.00 2015-12-20 08:18:07.750 354 12386.73 88.35 54482.75 88888.00 2015-12-20 08:18:07.875 354 12386.67 88.45 54482.78 88888.00 2015-12-20 08:18:08.000 354 12386.67 88.53 54482.72 88888.00 2015-12-20 08:18:08.125 354 12386.62 88.58 54482.72 88888.00 2015-12-20 08:18:08.250 354 12386.50 88.62 54482.70 88888.00 2015-12-20 08:18:08.375 354 12386.42 88.67 54482.70 88888.00 2015-12-20 08:18:08.500 354 12386.38 88.72 54482.68 88888.00 2015-12-20 08:18:08.625 354 12386.38 88.80 54482.68 88888.00 2015-12-20 08:18:08.750 354 12386.40 88.85 54482.65 88888.00 2015-12-20 08:18:08.875 354 12386.30 88.88 54482.65 88888.00 2015-12-20 08:18:09.000 354 12386.20 88.97 54482.62 88888.00 2015-12-20 08:18:09.125 354 12386.17 89.03 54482.60 88888.00 2015-12-20 08:18:09.250 354 12386.12 89.08 54482.57 88888.00 2015-12-20 08:18:09.375 354 12386.08 89.12 54482.57 88888.00 2015-12-20 08:18:09.500 354 12385.98 89.20 54482.57 88888.00 2015-12-20 08:18:09.625 354 12385.92 89.22 54482.57 88888.00 2015-12-20 08:18:09.750 354 12385.85 89.25 54482.55 88888.00 2015-12-20 08:18:09.875 354 12385.83 89.33 54482.55 88888.00 2015-12-20 08:18:10.000 354 12385.75 89.38 54482.53 88888.00 2015-12-20 08:18:10.125 354 12385.67 89.40 54482.53 88888.00 2015-12-20 08:18:10.250 354 12385.58 89.47 54482.53 88888.00 2015-12-20 08:18:10.375 354 12385.58 89.53 54482.53 88888.00 2015-12-20 08:18:10.500 354 12385.50 89.58 54482.50 88888.00 2015-12-20 08:18:10.625 354 12385.45 89.62 54482.47 88888.00 2015-12-20 08:18:10.750 354 12385.35 89.67 54482.45 88888.00 2015-12-20 08:18:10.875 354 12385.27 89.70 54482.45 88888.00 2015-12-20 08:18:11.000 354 12385.17 89.72 54482.45 88888.00 2015-12-20 08:18:11.125 354 12385.08 89.80 54482.45 88888.00 2015-12-20 08:18:11.250 354 12385.02 89.88 54482.43 88888.00 2015-12-20 08:18:11.375 354 12385.00 89.92 54482.40 88888.00 2015-12-20 08:18:11.500 354 12385.00 90.03 54482.40 88888.00 2015-12-20 08:18:11.625 354 12385.00 90.08 54482.43 88888.00 2015-12-20 08:18:11.750 354 12384.98 90.10 54482.40 88888.00 2015-12-20 08:18:11.875 354 12384.83 90.15 54482.38 88888.00 2015-12-20 08:18:12.000 354 12384.80 90.17 54482.35 88888.00 2015-12-20 08:18:12.125 354 12384.77 90.25 54482.38 88888.00 2015-12-20 08:18:12.250 354 12384.62 90.30 54482.35 88888.00 2015-12-20 08:18:12.375 354 12384.52 90.35 54482.35 88888.00 2015-12-20 08:18:12.500 354 12384.50 90.40 54482.32 88888.00 2015-12-20 08:18:12.625 354 12384.48 90.45 54482.30 88888.00 2015-12-20 08:18:12.750 354 12384.40 90.50 54482.30 88888.00 2015-12-20 08:18:12.875 354 12384.38 90.58 54482.30 88888.00 2015-12-20 08:18:13.000 354 12384.25 90.60 54482.30 88888.00 2015-12-20 08:18:13.125 354 12384.20 90.65 54482.30 88888.00 2015-12-20 08:18:13.250 354 12384.12 90.70 54482.30 88888.00 2015-12-20 08:18:13.375 354 12384.15 90.83 54482.28 88888.00 2015-12-20 08:18:13.500 354 12384.10 90.83 54482.22 88888.00 2015-12-20 08:18:13.625 354 12384.05 90.88 54482.25 88888.00 2015-12-20 08:18:13.750 354 12384.00 90.92 54482.25 88888.00 2015-12-20 08:18:13.875 354 12383.95 91.00 54482.22 88888.00 2015-12-20 08:18:14.000 354 12383.90 91.05 54482.20 88888.00 2015-12-20 08:18:14.125 354 12383.80 91.10 54482.22 88888.00 2015-12-20 08:18:14.250 354 12383.70 91.15 54482.22 88888.00 2015-12-20 08:18:14.375 354 12383.65 91.17 54482.18 88888.00 2015-12-20 08:18:14.500 354 12383.65 91.22 54482.20 88888.00 2015-12-20 08:18:14.625 354 12383.67 91.28 54482.22 88888.00 2015-12-20 08:18:14.750 354 12383.60 91.35 54482.20 88888.00 2015-12-20 08:18:14.875 354 12383.52 91.42 54482.18 88888.00 2015-12-20 08:18:15.000 354 12383.48 91.47 54482.12 88888.00 2015-12-20 08:18:15.125 354 12383.45 91.58 54482.15 88888.00 2015-12-20 08:18:15.250 354 12383.33 91.58 54482.15 88888.00 2015-12-20 08:18:15.375 354 12383.27 91.60 54482.12 88888.00 2015-12-20 08:18:15.500 354 12383.23 91.65 54482.10 88888.00 2015-12-20 08:18:15.625 354 12383.23 91.72 54482.07 88888.00 2015-12-20 08:18:15.750 354 12383.23 91.83 54482.10 88888.00 2015-12-20 08:18:15.875 354 12383.17 91.88 54482.07 88888.00 2015-12-20 08:18:16.000 354 12383.10 91.92 54482.05 88888.00 2015-12-20 08:18:16.125 354 12383.02 91.95 54482.05 88888.00 2015-12-20 08:18:16.250 354 12382.95 92.03 54482.05 88888.00 2015-12-20 08:18:16.375 354 12382.92 92.05 54482.03 88888.00 2015-12-20 08:18:16.500 354 12382.95 92.17 54482.00 88888.00 2015-12-20 08:18:16.625 354 12382.92 92.20 54482.00 88888.00 2015-12-20 08:18:16.750 354 12382.88 92.22 54482.00 88888.00 2015-12-20 08:18:16.875 354 12382.80 92.33 54482.00 88888.00 2015-12-20 08:18:17.000 354 12382.70 92.38 54482.00 88888.00 2015-12-20 08:18:17.125 354 12382.65 92.38 54481.97 88888.00 2015-12-20 08:18:17.250 354 12382.62 92.45 54481.95 88888.00 2015-12-20 08:18:17.375 354 12382.67 92.53 54481.95 88888.00 2015-12-20 08:18:17.500 354 12382.62 92.53 54481.93 88888.00 2015-12-20 08:18:17.625 354 12382.48 92.60 54481.90 88888.00 2015-12-20 08:18:17.750 354 12382.50 92.70 54481.93 88888.00 2015-12-20 08:18:17.875 354 12382.50 92.75 54481.95 88888.00 2015-12-20 08:18:18.000 354 12382.42 92.75 54481.90 88888.00 2015-12-20 08:18:18.125 354 12382.42 92.80 54481.88 88888.00 2015-12-20 08:18:18.250 354 12382.35 92.88 54481.88 88888.00 2015-12-20 08:18:18.375 354 12382.33 92.92 54481.88 88888.00 2015-12-20 08:18:18.500 354 12382.25 92.97 54481.85 88888.00 2015-12-20 08:18:18.625 354 12382.17 92.97 54481.80 88888.00 2015-12-20 08:18:18.750 354 12382.10 93.08 54481.82 88888.00 2015-12-20 08:18:18.875 354 12382.10 93.17 54481.82 88888.00 2015-12-20 08:18:19.000 354 12382.02 93.22 54481.78 88888.00 2015-12-20 08:18:19.125 354 12381.98 93.28 54481.80 88888.00 2015-12-20 08:18:19.250 354 12381.88 93.30 54481.80 88888.00 2015-12-20 08:18:19.375 354 12381.85 93.38 54481.75 88888.00 2015-12-20 08:18:19.500 354 12381.80 93.40 54481.72 88888.00 2015-12-20 08:18:19.625 354 12381.75 93.50 54481.72 88888.00 2015-12-20 08:18:19.750 354 12381.73 93.53 54481.75 88888.00 2015-12-20 08:18:19.875 354 12381.67 93.55 54481.72 88888.00 2015-12-20 08:18:20.000 354 12381.65 93.58 54481.70 88888.00 2015-12-20 08:18:20.125 354 12381.62 93.62 54481.70 88888.00 2015-12-20 08:18:20.250 354 12381.52 93.67 54481.72 88888.00 2015-12-20 08:18:20.375 354 12381.52 93.75 54481.70 88888.00 2015-12-20 08:18:20.500 354 12381.45 93.78 54481.68 88888.00 2015-12-20 08:18:20.625 354 12381.38 93.83 54481.68 88888.00 2015-12-20 08:18:20.750 354 12381.33 93.90 54481.68 88888.00 2015-12-20 08:18:20.875 354 12381.20 93.92 54481.65 88888.00 2015-12-20 08:18:21.000 354 12381.17 93.92 54481.65 88888.00 2015-12-20 08:18:21.125 354 12381.12 94.00 54481.65 88888.00 2015-12-20 08:18:21.250 354 12381.08 94.05 54481.62 88888.00 2015-12-20 08:18:21.375 354 12381.02 94.10 54481.62 88888.00 2015-12-20 08:18:21.500 354 12380.98 94.15 54481.62 88888.00 2015-12-20 08:18:21.625 354 12380.88 94.17 54481.62 88888.00 2015-12-20 08:18:21.750 354 12380.77 94.28 54481.62 88888.00 2015-12-20 08:18:21.875 354 12380.70 94.33 54481.60 88888.00 2015-12-20 08:18:22.000 354 12380.58 94.35 54481.57 88888.00 2015-12-20 08:18:22.125 354 12380.52 94.40 54481.57 88888.00 2015-12-20 08:18:22.250 354 12380.52 94.50 54481.57 88888.00 2015-12-20 08:18:22.375 354 12380.48 94.58 54481.62 88888.00 2015-12-20 08:18:22.500 354 12380.45 94.60 54481.62 88888.00 2015-12-20 08:18:22.625 354 12380.35 94.67 54481.60 88888.00 2015-12-20 08:18:22.750 354 12380.25 94.72 54481.57 88888.00 2015-12-20 08:18:22.875 354 12380.20 94.78 54481.57 88888.00 2015-12-20 08:18:23.000 354 12380.15 94.83 54481.55 88888.00 2015-12-20 08:18:23.125 354 12380.12 94.88 54481.53 88888.00 2015-12-20 08:18:23.250 354 12380.08 94.95 54481.55 88888.00 2015-12-20 08:18:23.375 354 12380.00 95.00 54481.53 88888.00 2015-12-20 08:18:23.500 354 12379.95 95.10 54481.50 88888.00 2015-12-20 08:18:23.625 354 12379.92 95.12 54481.53 88888.00 2015-12-20 08:18:23.750 354 12379.85 95.17 54481.50 88888.00 2015-12-20 08:18:23.875 354 12379.80 95.22 54481.50 88888.00 2015-12-20 08:18:24.000 354 12379.67 95.33 54481.47 88888.00 2015-12-20 08:18:24.125 354 12379.62 95.42 54481.50 88888.00 2015-12-20 08:18:24.250 354 12379.60 95.50 54481.50 88888.00 2015-12-20 08:18:24.375 354 12379.60 95.58 54481.47 88888.00 2015-12-20 08:18:24.500 354 12379.52 95.58 54481.45 88888.00 2015-12-20 08:18:24.625 354 12379.40 95.60 54481.43 88888.00 2015-12-20 08:18:24.750 354 12379.38 95.67 54481.43 88888.00 2015-12-20 08:18:24.875 354 12379.30 95.75 54481.43 88888.00 2015-12-20 08:18:25.000 354 12379.20 95.80 54481.43 88888.00 2015-12-20 08:18:25.125 354 12379.10 95.88 54481.40 88888.00 2015-12-20 08:18:25.250 354 12378.95 95.92 54481.40 88888.00 2015-12-20 08:18:25.375 354 12378.98 96.00 54481.38 88888.00 2015-12-20 08:18:25.500 354 12378.92 96.05 54481.40 88888.00 2015-12-20 08:18:25.625 354 12378.85 96.15 54481.40 88888.00 2015-12-20 08:18:25.750 354 12378.77 96.25 54481.38 88888.00 2015-12-20 08:18:25.875 354 12378.70 96.33 54481.38 88888.00 2015-12-20 08:18:26.000 354 12378.67 96.35 54481.35 88888.00 2015-12-20 08:18:26.125 354 12378.62 96.42 54481.35 88888.00 2015-12-20 08:18:26.250 354 12378.55 96.47 54481.40 88888.00 2015-12-20 08:18:26.375 354 12378.48 96.55 54481.40 88888.00 2015-12-20 08:18:26.500 354 12378.42 96.62 54481.40 88888.00 2015-12-20 08:18:26.625 354 12378.33 96.72 54481.38 88888.00 2015-12-20 08:18:26.750 354 12378.20 96.78 54481.38 88888.00 2015-12-20 08:18:26.875 354 12378.15 96.83 54481.35 88888.00 2015-12-20 08:18:27.000 354 12378.08 96.92 54481.32 88888.00 2015-12-20 08:18:27.125 354 12378.00 97.00 54481.35 88888.00 2015-12-20 08:18:27.250 354 12377.85 97.10 54481.38 88888.00 2015-12-20 08:18:27.375 354 12377.75 97.15 54481.32 88888.00 2015-12-20 08:18:27.500 354 12377.67 97.17 54481.32 88888.00 2015-12-20 08:18:27.625 354 12377.65 97.25 54481.35 88888.00 2015-12-20 08:18:27.750 354 12377.67 97.33 54481.38 88888.00 2015-12-20 08:18:27.875 354 12377.65 97.38 54481.35 88888.00 2015-12-20 08:18:28.000 354 12377.48 97.40 54481.30 88888.00 2015-12-20 08:18:28.125 354 12377.33 97.53 54481.35 88888.00 2015-12-20 08:18:28.250 354 12377.23 97.62 54481.35 88888.00 2015-12-20 08:18:28.375 354 12377.12 97.67 54481.32 88888.00 2015-12-20 08:18:28.500 354 12377.00 97.78 54481.35 88888.00 2015-12-20 08:18:28.625 354 12376.92 97.80 54481.35 88888.00 2015-12-20 08:18:28.750 354 12376.88 97.88 54481.35 88888.00 2015-12-20 08:18:28.875 354 12376.80 97.95 54481.32 88888.00 2015-12-20 08:18:29.000 354 12376.73 97.97 54481.30 88888.00 2015-12-20 08:18:29.125 354 12376.65 98.08 54481.30 88888.00 2015-12-20 08:18:29.250 354 12376.52 98.10 54481.30 88888.00 2015-12-20 08:18:29.375 354 12376.45 98.15 54481.30 88888.00 2015-12-20 08:18:29.500 354 12376.35 98.25 54481.30 88888.00 2015-12-20 08:18:29.625 354 12376.25 98.30 54481.32 88888.00 2015-12-20 08:18:29.750 354 12376.10 98.38 54481.28 88888.00 2015-12-20 08:18:29.875 354 12376.00 98.42 54481.28 88888.00 2015-12-20 08:18:30.000 354 12375.95 98.53 54481.30 88888.00 2015-12-20 08:18:30.125 354 12375.83 98.58 54481.28 88888.00 2015-12-20 08:18:30.250 354 12375.67 98.67 54481.30 88888.00 2015-12-20 08:18:30.375 354 12375.62 98.75 54481.28 88888.00 2015-12-20 08:18:30.500 354 12375.52 98.78 54481.28 88888.00 2015-12-20 08:18:30.625 354 12375.38 98.88 54481.28 88888.00 2015-12-20 08:18:30.750 354 12375.30 98.95 54481.25 88888.00 2015-12-20 08:18:30.875 354 12375.20 99.05 54481.28 88888.00 2015-12-20 08:18:31.000 354 12375.10 99.10 54481.25 88888.00 2015-12-20 08:18:31.125 354 12374.98 99.20 54481.28 88888.00 2015-12-20 08:18:31.250 354 12374.85 99.25 54481.28 88888.00 2015-12-20 08:18:31.375 354 12374.77 99.30 54481.25 88888.00 2015-12-20 08:18:31.500 354 12374.70 99.40 54481.22 88888.00 2015-12-20 08:18:31.625 354 12374.62 99.50 54481.22 88888.00 2015-12-20 08:18:31.750 354 12374.55 99.62 54481.28 88888.00 2015-12-20 08:18:31.875 354 12374.48 99.75 54481.28 88888.00 2015-12-20 08:18:32.000 354 12374.33 99.80 54481.22 88888.00 2015-12-20 08:18:32.125 354 12374.25 99.88 54481.25 88888.00 2015-12-20 08:18:32.250 354 12374.23 99.95 54481.22 88888.00 2015-12-20 08:18:32.375 354 12374.15 100.03 54481.22 88888.00 2015-12-20 08:18:32.500 354 12374.02 100.12 54481.22 88888.00 2015-12-20 08:18:32.625 354 12373.92 100.25 54481.20 88888.00 2015-12-20 08:18:32.750 354 12373.83 100.35 54481.20 88888.00 2015-12-20 08:18:32.875 354 12373.80 100.45 54481.22 88888.00 2015-12-20 08:18:33.000 354 12373.77 100.58 54481.20 88888.00 2015-12-20 08:18:33.125 354 12373.67 100.65 54481.18 88888.00 2015-12-20 08:18:33.250 354 12373.60 100.75 54481.20 88888.00 2015-12-20 08:18:33.375 354 12373.50 100.83 54481.18 88888.00 2015-12-20 08:18:33.500 354 12373.42 100.95 54481.15 88888.00 2015-12-20 08:18:33.625 354 12373.38 101.03 54481.18 88888.00 2015-12-20 08:18:33.750 354 12373.27 101.12 54481.18 88888.00 2015-12-20 08:18:33.875 354 12373.12 101.20 54481.12 88888.00 2015-12-20 08:18:34.000 354 12373.08 101.30 54481.12 88888.00 2015-12-20 08:18:34.125 354 12373.00 101.42 54481.15 88888.00 2015-12-20 08:18:34.250 354 12372.92 101.53 54481.12 88888.00 2015-12-20 08:18:34.375 354 12372.85 101.60 54481.10 88888.00 2015-12-20 08:18:34.500 354 12372.70 101.67 54481.12 88888.00 2015-12-20 08:18:34.625 354 12372.60 101.78 54481.12 88888.00 2015-12-20 08:18:34.750 354 12372.50 101.83 54481.15 88888.00 2015-12-20 08:18:34.875 354 12372.48 101.92 54481.12 88888.00 2015-12-20 08:18:35.000 354 12372.38 102.03 54481.10 88888.00 2015-12-20 08:18:35.125 354 12372.35 102.12 54481.10 88888.00 2015-12-20 08:18:35.250 354 12372.27 102.25 54481.12 88888.00 2015-12-20 08:18:35.375 354 12372.20 102.33 54481.10 88888.00 2015-12-20 08:18:35.500 354 12372.08 102.38 54481.10 88888.00 2015-12-20 08:18:35.625 354 12371.98 102.45 54481.07 88888.00 2015-12-20 08:18:35.750 354 12371.85 102.58 54481.07 88888.00 2015-12-20 08:18:35.875 354 12371.73 102.62 54481.07 88888.00 2015-12-20 08:18:36.000 354 12371.65 102.72 54481.07 88888.00 2015-12-20 08:18:36.125 354 12371.65 102.88 54481.07 88888.00 2015-12-20 08:18:36.250 354 12371.55 102.92 54481.10 88888.00 2015-12-20 08:18:36.375 354 12371.50 103.08 54481.10 88888.00 2015-12-20 08:18:36.500 354 12371.40 103.17 54481.10 88888.00 2015-12-20 08:18:36.625 354 12371.30 103.22 54481.10 88888.00 2015-12-20 08:18:36.750 354 12371.20 103.33 54481.05 88888.00 2015-12-20 08:18:36.875 354 12371.08 103.38 54481.05 88888.00 2015-12-20 08:18:37.000 354 12371.05 103.47 54481.05 88888.00 2015-12-20 08:18:37.125 354 12371.05 103.60 54481.05 88888.00 2015-12-20 08:18:37.250 354 12370.95 103.70 54481.05 88888.00 2015-12-20 08:18:37.375 354 12370.88 103.75 54481.03 88888.00 2015-12-20 08:18:37.500 354 12370.73 103.88 54481.03 88888.00 2015-12-20 08:18:37.625 354 12370.70 104.00 54481.05 88888.00 2015-12-20 08:18:37.750 354 12370.62 104.10 54481.05 88888.00 2015-12-20 08:18:37.875 354 12370.52 104.22 54481.03 88888.00 2015-12-20 08:18:38.000 354 12370.50 104.30 54481.03 88888.00 2015-12-20 08:18:38.125 354 12370.45 104.38 54481.00 88888.00 2015-12-20 08:18:38.250 354 12370.33 104.47 54481.00 88888.00 2015-12-20 08:18:38.375 354 12370.30 104.55 54480.97 88888.00 2015-12-20 08:18:38.500 354 12370.27 104.70 54481.00 88888.00 2015-12-20 08:18:38.625 354 12370.12 104.80 54481.00 88888.00 2015-12-20 08:18:38.750 354 12369.98 104.88 54480.97 88888.00 2015-12-20 08:18:38.875 354 12369.88 104.97 54480.95 88888.00 2015-12-20 08:18:39.000 354 12369.83 105.08 54480.97 88888.00 2015-12-20 08:18:39.125 354 12369.73 105.17 54480.97 88888.00 2015-12-20 08:18:39.250 354 12369.70 105.28 54480.97 88888.00 2015-12-20 08:18:39.375 354 12369.70 105.38 54480.97 88888.00 2015-12-20 08:18:39.500 354 12369.60 105.47 54480.97 88888.00 2015-12-20 08:18:39.625 354 12369.52 105.60 54480.95 88888.00 2015-12-20 08:18:39.750 354 12369.38 105.67 54480.97 88888.00 2015-12-20 08:18:39.875 354 12369.27 105.75 54480.97 88888.00 2015-12-20 08:18:40.000 354 12369.23 105.85 54480.95 88888.00 2015-12-20 08:18:40.125 354 12369.15 105.95 54480.93 88888.00 2015-12-20 08:18:40.250 354 12369.02 106.03 54480.93 88888.00 2015-12-20 08:18:40.375 354 12368.95 106.12 54480.93 88888.00 2015-12-20 08:18:40.500 354 12368.90 106.22 54480.93 88888.00 2015-12-20 08:18:40.625 354 12368.88 106.30 54480.90 88888.00 2015-12-20 08:18:40.750 354 12368.80 106.40 54480.93 88888.00 2015-12-20 08:18:40.875 354 12368.73 106.50 54480.93 88888.00 2015-12-20 08:18:41.000 354 12368.73 106.60 54480.90 88888.00 2015-12-20 08:18:41.125 354 12368.67 106.67 54480.88 88888.00 2015-12-20 08:18:41.250 354 12368.55 106.75 54480.88 88888.00 2015-12-20 08:18:41.375 354 12368.45 106.83 54480.88 88888.00 2015-12-20 08:18:41.500 354 12368.38 106.90 54480.88 88888.00 2015-12-20 08:18:41.625 354 12368.33 107.03 54480.88 88888.00 2015-12-20 08:18:41.750 354 12368.15 107.10 54480.85 88888.00 2015-12-20 08:18:41.875 354 12368.08 107.20 54480.85 88888.00 2015-12-20 08:18:42.000 354 12368.00 107.28 54480.85 88888.00 2015-12-20 08:18:42.125 354 12367.95 107.35 54480.85 88888.00 2015-12-20 08:18:42.250 354 12367.88 107.40 54480.85 88888.00 2015-12-20 08:18:42.375 354 12367.80 107.53 54480.85 88888.00 2015-12-20 08:18:42.500 354 12367.67 107.60 54480.85 88888.00 2015-12-20 08:18:42.625 354 12367.60 107.70 54480.85 88888.00 2015-12-20 08:18:42.750 354 12367.50 107.80 54480.85 88888.00 2015-12-20 08:18:42.875 354 12367.42 107.90 54480.85 88888.00 2015-12-20 08:18:43.000 354 12367.30 107.95 54480.85 88888.00 2015-12-20 08:18:43.125 354 12367.23 108.00 54480.85 88888.00 2015-12-20 08:18:43.250 354 12367.17 108.08 54480.85 88888.00 2015-12-20 08:18:43.375 354 12367.12 108.12 54480.85 88888.00 2015-12-20 08:18:43.500 354 12367.00 108.22 54480.85 88888.00 2015-12-20 08:18:43.625 354 12366.88 108.30 54480.85 88888.00 2015-12-20 08:18:43.750 354 12366.75 108.35 54480.80 88888.00 2015-12-20 08:18:43.875 354 12366.65 108.45 54480.82 88888.00 2015-12-20 08:18:44.000 354 12366.55 108.58 54480.80 88888.00 2015-12-20 08:18:44.125 354 12366.48 108.60 54480.82 88888.00 2015-12-20 08:18:44.250 354 12366.33 108.62 54480.80 88888.00 2015-12-20 08:18:44.375 354 12366.27 108.75 54480.80 88888.00 2015-12-20 08:18:44.500 354 12366.15 108.83 54480.80 88888.00 2015-12-20 08:18:44.625 354 12366.05 108.90 54480.82 88888.00 2015-12-20 08:18:44.750 354 12365.98 109.00 54480.82 88888.00 2015-12-20 08:18:44.875 354 12365.88 109.08 54480.80 88888.00 2015-12-20 08:18:45.000 354 12365.77 109.12 54480.80 88888.00 2015-12-20 08:18:45.125 354 12365.67 109.22 54480.82 88888.00 2015-12-20 08:18:45.250 354 12365.60 109.30 54480.80 88888.00 2015-12-20 08:18:45.375 354 12365.55 109.40 54480.80 88888.00 2015-12-20 08:18:45.500 354 12365.50 109.50 54480.82 88888.00 2015-12-20 08:18:45.625 354 12365.42 109.53 54480.80 88888.00 2015-12-20 08:18:45.750 354 12365.30 109.58 54480.80 88888.00 2015-12-20 08:18:45.875 354 12365.15 109.62 54480.78 88888.00 2015-12-20 08:18:46.000 354 12365.12 109.72 54480.78 88888.00 2015-12-20 08:18:46.125 354 12365.05 109.83 54480.80 88888.00 2015-12-20 08:18:46.250 354 12364.90 109.88 54480.80 88888.00 2015-12-20 08:18:46.375 354 12364.90 109.92 54480.78 88888.00 2015-12-20 08:18:46.500 354 12364.80 110.03 54480.78 88888.00 2015-12-20 08:18:46.625 354 12364.65 110.08 54480.75 88888.00 2015-12-20 08:18:46.750 354 12364.50 110.12 54480.78 88888.00 2015-12-20 08:18:46.875 354 12364.38 110.20 54480.80 88888.00 2015-12-20 08:18:47.000 354 12364.35 110.28 54480.80 88888.00 2015-12-20 08:18:47.125 354 12364.25 110.38 54480.80 88888.00 2015-12-20 08:18:47.250 354 12364.12 110.40 54480.78 88888.00 2015-12-20 08:18:47.375 354 12364.08 110.42 54480.78 88888.00 2015-12-20 08:18:47.500 354 12364.02 110.47 54480.78 88888.00 2015-12-20 08:18:47.625 354 12363.95 110.58 54480.78 88888.00 2015-12-20 08:18:47.750 354 12363.83 110.67 54480.78 88888.00 2015-12-20 08:18:47.875 354 12363.73 110.72 54480.78 88888.00 2015-12-20 08:18:48.000 354 12363.65 110.78 54480.75 88888.00 2015-12-20 08:18:48.125 354 12363.52 110.88 54480.78 88888.00 2015-12-20 08:18:48.250 354 12363.38 110.95 54480.78 88888.00 2015-12-20 08:18:48.375 354 12363.38 111.03 54480.75 88888.00 2015-12-20 08:18:48.500 354 12363.33 111.12 54480.78 88888.00 2015-12-20 08:18:48.625 354 12363.17 111.15 54480.75 88888.00 2015-12-20 08:18:48.750 354 12363.10 111.17 54480.75 88888.00 2015-12-20 08:18:48.875 354 12363.02 111.22 54480.75 88888.00 2015-12-20 08:18:49.000 354 12362.98 111.30 54480.75 88888.00 2015-12-20 08:18:49.125 354 12362.92 111.40 54480.75 88888.00 2015-12-20 08:18:49.250 354 12362.80 111.47 54480.72 88888.00 2015-12-20 08:18:49.375 354 12362.62 111.53 54480.72 88888.00 2015-12-20 08:18:49.500 354 12362.52 111.55 54480.70 88888.00 2015-12-20 08:18:49.625 354 12362.42 111.62 54480.72 88888.00 2015-12-20 08:18:49.750 354 12362.40 111.75 54480.75 88888.00 2015-12-20 08:18:49.875 354 12362.35 111.80 54480.72 88888.00 2015-12-20 08:18:50.000 354 12362.20 111.90 54480.72 88888.00 2015-12-20 08:18:50.125 354 12362.12 112.00 54480.72 88888.00 2015-12-20 08:18:50.250 354 12362.02 112.03 54480.70 88888.00 2015-12-20 08:18:50.375 354 12361.98 112.08 54480.70 88888.00 2015-12-20 08:18:50.500 354 12361.85 112.15 54480.70 88888.00 2015-12-20 08:18:50.625 354 12361.73 112.20 54480.68 88888.00 2015-12-20 08:18:50.750 354 12361.62 112.30 54480.68 88888.00 2015-12-20 08:18:50.875 354 12361.60 112.35 54480.70 88888.00 2015-12-20 08:18:51.000 354 12361.55 112.40 54480.70 88888.00 2015-12-20 08:18:51.125 354 12361.48 112.45 54480.70 88888.00 2015-12-20 08:18:51.250 354 12361.27 112.45 54480.70 88888.00 2015-12-20 08:18:51.375 354 12361.20 112.50 54480.68 88888.00 2015-12-20 08:18:51.500 354 12361.17 112.55 54480.68 88888.00 2015-12-20 08:18:51.625 354 12361.12 112.65 54480.70 88888.00 2015-12-20 08:18:51.750 354 12361.05 112.75 54480.70 88888.00 2015-12-20 08:18:51.875 354 12360.92 112.83 54480.70 88888.00 2015-12-20 08:18:52.000 354 12360.80 112.88 54480.68 88888.00 2015-12-20 08:18:52.125 354 12360.65 112.90 54480.70 88888.00 2015-12-20 08:18:52.250 354 12360.52 112.92 54480.72 88888.00 2015-12-20 08:18:52.375 354 12360.48 112.95 54480.72 88888.00 2015-12-20 08:18:52.500 354 12360.35 113.03 54480.75 88888.00 2015-12-20 08:18:52.625 354 12360.23 113.10 54480.75 88888.00 2015-12-20 08:18:52.750 354 12360.12 113.12 54480.72 88888.00 2015-12-20 08:18:52.875 354 12359.98 113.15 54480.70 88888.00 2015-12-20 08:18:53.000 354 12359.80 113.15 54480.72 88888.00 2015-12-20 08:18:53.125 354 12359.73 113.22 54480.78 88888.00 2015-12-20 08:18:53.250 354 12359.70 113.28 54480.75 88888.00 2015-12-20 08:18:53.375 354 12359.62 113.35 54480.70 88888.00 2015-12-20 08:18:53.500 354 12359.52 113.38 54480.68 88888.00 2015-12-20 08:18:53.625 354 12359.33 113.45 54480.68 88888.00 2015-12-20 08:18:53.750 354 12359.23 113.50 54480.70 88888.00 2015-12-20 08:18:53.875 354 12359.12 113.60 54480.72 88888.00 2015-12-20 08:18:54.000 354 12359.02 113.65 54480.72 88888.00 2015-12-20 08:18:54.125 354 12358.90 113.70 54480.72 88888.00 2015-12-20 08:18:54.250 354 12358.77 113.75 54480.70 88888.00 2015-12-20 08:18:54.375 354 12358.75 113.80 54480.72 88888.00 2015-12-20 08:18:54.500 354 12358.67 113.88 54480.70 88888.00 2015-12-20 08:18:54.625 354 12358.58 113.90 54480.70 88888.00 2015-12-20 08:18:54.750 354 12358.45 113.92 54480.70 88888.00 2015-12-20 08:18:54.875 354 12358.35 113.97 54480.70 88888.00 2015-12-20 08:18:55.000 354 12358.20 114.08 54480.72 88888.00 2015-12-20 08:18:55.125 354 12358.10 114.12 54480.75 88888.00 2015-12-20 08:18:55.250 354 12357.95 114.15 54480.75 88888.00 2015-12-20 08:18:55.375 354 12357.85 114.20 54480.75 88888.00 2015-12-20 08:18:55.500 354 12357.73 114.28 54480.72 88888.00 2015-12-20 08:18:55.625 354 12357.65 114.30 54480.72 88888.00 2015-12-20 08:18:55.750 354 12357.60 114.35 54480.75 88888.00 2015-12-20 08:18:55.875 354 12357.50 114.38 54480.78 88888.00 2015-12-20 08:18:56.000 354 12357.33 114.42 54480.75 88888.00 2015-12-20 08:18:56.125 354 12357.17 114.47 54480.75 88888.00 2015-12-20 08:18:56.250 354 12357.05 114.53 54480.78 88888.00 2015-12-20 08:18:56.375 354 12356.95 114.60 54480.78 88888.00 2015-12-20 08:18:56.500 354 12356.80 114.60 54480.78 88888.00 2015-12-20 08:18:56.625 354 12356.75 114.60 54480.78 88888.00 2015-12-20 08:18:56.750 354 12356.70 114.62 54480.78 88888.00 2015-12-20 08:18:56.875 354 12356.55 114.67 54480.78 88888.00 2015-12-20 08:18:57.000 354 12356.40 114.72 54480.78 88888.00 2015-12-20 08:18:57.125 354 12356.30 114.78 54480.78 88888.00 2015-12-20 08:18:57.250 354 12356.25 114.83 54480.78 88888.00 2015-12-20 08:18:57.375 354 12356.20 114.85 54480.78 88888.00 2015-12-20 08:18:57.500 354 12356.05 114.85 54480.78 88888.00 2015-12-20 08:18:57.625 354 12355.92 114.92 54480.80 88888.00 2015-12-20 08:18:57.750 354 12355.83 114.97 54480.78 88888.00 2015-12-20 08:18:57.875 354 12355.73 115.03 54480.80 88888.00 2015-12-20 08:18:58.000 354 12355.62 115.05 54480.80 88888.00 2015-12-20 08:18:58.125 354 12355.55 115.10 54480.80 88888.00 2015-12-20 08:18:58.250 354 12355.50 115.12 54480.82 88888.00 2015-12-20 08:18:58.375 354 12355.42 115.17 54480.80 88888.00 2015-12-20 08:18:58.500 354 12355.27 115.17 54480.80 88888.00 2015-12-20 08:18:58.625 354 12355.15 115.20 54480.82 88888.00 2015-12-20 08:18:58.750 354 12355.05 115.20 54480.82 88888.00 2015-12-20 08:18:58.875 354 12355.00 115.22 54480.82 88888.00 2015-12-20 08:18:59.000 354 12354.92 115.25 54480.80 88888.00 2015-12-20 08:18:59.125 354 12354.83 115.30 54480.82 88888.00 2015-12-20 08:18:59.250 354 12354.67 115.35 54480.85 88888.00 2015-12-20 08:18:59.375 354 12354.58 115.35 54480.85 88888.00 2015-12-20 08:18:59.500 354 12354.50 115.38 54480.85 88888.00 2015-12-20 08:18:59.625 354 12354.40 115.40 54480.85 88888.00 2015-12-20 08:18:59.750 354 12354.27 115.45 54480.88 88888.00 2015-12-20 08:18:59.875 354 12354.20 115.53 54480.88 88888.00 2015-12-20 08:19:00.000 354 12354.12 115.55 54480.85 88888.00 2015-12-20 08:19:00.125 354 12353.98 115.58 54480.88 88888.00 2015-12-20 08:19:00.250 354 12353.83 115.58 54480.88 88888.00 2015-12-20 08:19:00.375 354 12353.73 115.60 54480.85 88888.00 2015-12-20 08:19:00.500 354 12353.62 115.67 54480.88 88888.00 2015-12-20 08:19:00.625 354 12353.52 115.70 54480.90 88888.00 2015-12-20 08:19:00.750 354 12353.42 115.72 54480.90 88888.00 2015-12-20 08:19:00.875 354 12353.33 115.78 54480.93 88888.00 2015-12-20 08:19:01.000 354 12353.25 115.80 54480.90 88888.00 2015-12-20 08:19:01.125 354 12353.10 115.78 54480.95 88888.00 2015-12-20 08:19:01.250 354 12352.98 115.78 54480.95 88888.00 2015-12-20 08:19:01.375 354 12352.90 115.83 54480.93 88888.00 2015-12-20 08:19:01.500 354 12352.83 115.88 54480.90 88888.00 2015-12-20 08:19:01.625 354 12352.75 115.85 54480.93 88888.00 2015-12-20 08:19:01.750 354 12352.65 115.85 54480.95 88888.00 2015-12-20 08:19:01.875 354 12352.55 115.88 54480.95 88888.00 2015-12-20 08:19:02.000 354 12352.48 115.92 54480.93 88888.00 2015-12-20 08:19:02.125 354 12352.33 115.95 54480.95 88888.00 2015-12-20 08:19:02.250 354 12352.23 115.97 54480.97 88888.00 2015-12-20 08:19:02.375 354 12352.12 116.00 54480.97 88888.00 2015-12-20 08:19:02.500 354 12352.02 116.03 54481.00 88888.00 2015-12-20 08:19:02.625 354 12351.95 116.03 54481.00 88888.00 2015-12-20 08:19:02.750 354 12351.80 116.05 54481.00 88888.00 2015-12-20 08:19:02.875 354 12351.70 116.10 54481.00 88888.00 2015-12-20 08:19:03.000 354 12351.60 116.12 54480.97 88888.00 2015-12-20 08:19:03.125 354 12351.50 116.12 54481.00 88888.00 2015-12-20 08:19:03.250 354 12351.35 116.20 54481.03 88888.00 2015-12-20 08:19:03.375 354 12351.33 116.25 54481.03 88888.00 2015-12-20 08:19:03.500 354 12351.20 116.30 54481.05 88888.00 2015-12-20 08:19:03.625 354 12351.08 116.33 54481.07 88888.00 2015-12-20 08:19:03.750 354 12350.92 116.33 54481.07 88888.00 2015-12-20 08:19:03.875 354 12350.85 116.35 54481.07 88888.00 2015-12-20 08:19:04.000 354 12350.75 116.38 54481.10 88888.00 2015-12-20 08:19:04.125 354 12350.58 116.40 54481.12 88888.00 2015-12-20 08:19:04.250 354 12350.48 116.45 54481.12 88888.00 2015-12-20 08:19:04.375 354 12350.42 116.47 54481.12 88888.00 2015-12-20 08:19:04.500 354 12350.23 116.50 54481.10 88888.00 2015-12-20 08:19:04.625 354 12350.08 116.50 54481.12 88888.00 2015-12-20 08:19:04.750 354 12350.05 116.58 54481.15 88888.00 2015-12-20 08:19:04.875 354 12350.00 116.60 54481.18 88888.00 2015-12-20 08:19:05.000 354 12349.88 116.60 54481.18 88888.00 2015-12-20 08:19:05.125 354 12349.70 116.65 54481.15 88888.00 2015-12-20 08:19:05.250 354 12349.60 116.67 54481.18 88888.00 2015-12-20 08:19:05.375 354 12349.55 116.72 54481.18 88888.00 2015-12-20 08:19:05.500 354 12349.42 116.75 54481.20 88888.00 2015-12-20 08:19:05.625 354 12349.27 116.78 54481.22 88888.00 2015-12-20 08:19:05.750 354 12349.20 116.78 54481.22 88888.00 2015-12-20 08:19:05.875 354 12349.10 116.80 54481.22 88888.00 2015-12-20 08:19:06.000 354 12349.05 116.88 54481.22 88888.00 2015-12-20 08:19:06.125 354 12348.90 116.90 54481.25 88888.00 2015-12-20 08:19:06.250 354 12348.73 116.95 54481.30 88888.00 2015-12-20 08:19:06.375 354 12348.67 116.97 54481.28 88888.00 2015-12-20 08:19:06.500 354 12348.58 117.00 54481.30 88888.00 2015-12-20 08:19:06.625 354 12348.50 117.08 54481.30 88888.00 2015-12-20 08:19:06.750 354 12348.27 117.12 54481.30 88888.00 2015-12-20 08:19:06.875 354 12348.08 117.15 54481.32 88888.00 2015-12-20 08:19:07.000 354 12348.00 117.20 54481.32 88888.00 2015-12-20 08:19:07.125 354 12347.92 117.25 54481.32 88888.00 2015-12-20 08:19:07.250 354 12347.80 117.28 54481.32 88888.00 2015-12-20 08:19:07.375 354 12347.67 117.35 54481.32 88888.00 2015-12-20 08:19:07.500 354 12347.58 117.40 54481.35 88888.00 2015-12-20 08:19:07.625 354 12347.48 117.45 54481.38 88888.00 2015-12-20 08:19:07.750 354 12347.35 117.47 54481.35 88888.00 2015-12-20 08:19:07.875 354 12347.17 117.55 54481.40 88888.00 2015-12-20 08:19:08.000 354 12346.95 117.58 54481.40 88888.00 2015-12-20 08:19:08.125 354 12346.85 117.58 54481.45 88888.00 2015-12-20 08:19:08.250 354 12346.73 117.60 54481.43 88888.00 2015-12-20 08:19:08.375 354 12346.62 117.67 54481.43 88888.00 2015-12-20 08:19:08.500 354 12346.50 117.72 54481.45 88888.00 2015-12-20 08:19:08.625 354 12346.40 117.72 54481.47 88888.00 2015-12-20 08:19:08.750 354 12346.25 117.78 54481.45 88888.00 2015-12-20 08:19:08.875 354 12346.10 117.85 54481.47 88888.00 2015-12-20 08:19:09.000 354 12345.98 117.88 54481.50 88888.00 2015-12-20 08:19:09.125 354 12345.80 117.95 54481.55 88888.00 2015-12-20 08:19:09.250 354 12345.65 117.95 54481.55 88888.00 2015-12-20 08:19:09.375 354 12345.60 118.03 54481.55 88888.00 2015-12-20 08:19:09.500 354 12345.45 118.05 54481.55 88888.00 2015-12-20 08:19:09.625 354 12345.25 118.12 54481.55 88888.00 2015-12-20 08:19:09.750 354 12345.20 118.17 54481.57 88888.00 2015-12-20 08:19:09.875 354 12345.10 118.22 54481.57 88888.00 2015-12-20 08:19:10.000 354 12344.95 118.28 54481.57 88888.00 2015-12-20 08:19:10.125 354 12344.80 118.33 54481.60 88888.00 2015-12-20 08:19:10.250 354 12344.60 118.38 54481.62 88888.00 2015-12-20 08:19:10.375 354 12344.55 118.40 54481.65 88888.00 2015-12-20 08:19:10.500 354 12344.40 118.45 54481.62 88888.00 2015-12-20 08:19:10.625 354 12344.27 118.47 54481.62 88888.00 2015-12-20 08:19:10.750 354 12344.17 118.53 54481.65 88888.00 2015-12-20 08:19:10.875 354 12344.02 118.53 54481.68 88888.00 2015-12-20 08:19:11.000 354 12343.90 118.60 54481.65 88888.00 2015-12-20 08:19:11.125 354 12343.75 118.62 54481.68 88888.00 2015-12-20 08:19:11.250 354 12343.58 118.67 54481.70 88888.00 2015-12-20 08:19:11.375 354 12343.48 118.78 54481.70 88888.00 2015-12-20 08:19:11.500 354 12343.35 118.78 54481.68 88888.00 2015-12-20 08:19:11.625 354 12343.20 118.85 54481.68 88888.00 2015-12-20 08:19:11.750 354 12343.10 118.90 54481.72 88888.00 2015-12-20 08:19:11.875 354 12342.98 118.92 54481.72 88888.00 2015-12-20 08:19:12.000 354 12342.85 119.00 54481.72 88888.00 2015-12-20 08:19:12.125 354 12342.73 119.05 54481.75 88888.00 2015-12-20 08:19:12.250 354 12342.55 119.08 54481.78 88888.00 2015-12-20 08:19:12.375 354 12342.50 119.12 54481.80 88888.00 2015-12-20 08:19:12.500 354 12342.45 119.17 54481.80 88888.00 2015-12-20 08:19:12.625 354 12342.30 119.20 54481.78 88888.00 2015-12-20 08:19:12.750 354 12342.15 119.22 54481.82 88888.00 2015-12-20 08:19:12.875 354 12342.05 119.30 54481.85 88888.00 2015-12-20 08:19:13.000 354 12341.90 119.38 54481.82 88888.00 2015-12-20 08:19:13.125 354 12341.70 119.40 54481.85 88888.00 2015-12-20 08:19:13.250 354 12341.60 119.42 54481.85 88888.00 2015-12-20 08:19:13.375 354 12341.58 119.53 54481.85 88888.00 2015-12-20 08:19:13.500 354 12341.48 119.58 54481.85 88888.00 2015-12-20 08:19:13.625 354 12341.35 119.60 54481.82 88888.00 2015-12-20 08:19:13.750 354 12341.27 119.62 54481.85 88888.00 2015-12-20 08:19:13.875 354 12341.15 119.67 54481.88 88888.00 2015-12-20 08:19:14.000 354 12341.02 119.70 54481.85 88888.00 2015-12-20 08:19:14.125 354 12340.88 119.78 54481.90 88888.00 2015-12-20 08:19:14.250 354 12340.73 119.88 54481.90 88888.00 2015-12-20 08:19:14.375 354 12340.67 119.92 54481.90 88888.00 2015-12-20 08:19:14.500 354 12340.58 119.95 54481.90 88888.00 2015-12-20 08:19:14.625 354 12340.42 120.00 54481.90 88888.00 2015-12-20 08:19:14.750 354 12340.33 120.05 54481.90 88888.00 2015-12-20 08:19:14.875 354 12340.23 120.10 54481.93 88888.00 2015-12-20 08:19:15.000 354 12340.15 120.17 54481.95 88888.00 2015-12-20 08:19:15.125 354 12339.98 120.22 54481.97 88888.00 2015-12-20 08:19:15.250 354 12339.88 120.25 54481.97 88888.00 2015-12-20 08:19:15.375 354 12339.85 120.30 54481.97 88888.00 2015-12-20 08:19:15.500 354 12339.75 120.38 54481.97 88888.00 2015-12-20 08:19:15.625 354 12339.60 120.38 54481.97 88888.00 2015-12-20 08:19:15.750 354 12339.48 120.40 54482.00 88888.00 2015-12-20 08:19:15.875 354 12339.38 120.47 54482.00 88888.00 2015-12-20 08:19:16.000 354 12339.23 120.55 54482.03 88888.00 2015-12-20 08:19:16.125 354 12339.10 120.58 54482.03 88888.00 2015-12-20 08:19:16.250 354 12339.00 120.62 54482.00 88888.00 2015-12-20 08:19:16.375 354 12338.95 120.65 54482.00 88888.00 2015-12-20 08:19:16.500 354 12338.88 120.72 54482.03 88888.00 2015-12-20 08:19:16.625 354 12338.80 120.75 54482.05 88888.00 2015-12-20 08:19:16.750 354 12338.67 120.83 54482.03 88888.00 2015-12-20 08:19:16.875 354 12338.55 120.90 54482.05 88888.00 2015-12-20 08:19:17.000 354 12338.50 120.95 54482.03 88888.00 2015-12-20 08:19:17.125 354 12338.40 120.97 54482.05 88888.00 2015-12-20 08:19:17.250 354 12338.27 121.05 54482.07 88888.00 2015-12-20 08:19:17.375 354 12338.23 121.10 54482.07 88888.00 2015-12-20 08:19:17.500 354 12338.08 121.12 54482.05 88888.00 2015-12-20 08:19:17.625 354 12338.05 121.17 54482.05 88888.00 2015-12-20 08:19:17.750 354 12338.02 121.22 54482.03 88888.00 2015-12-20 08:19:17.875 354 12337.95 121.28 54482.05 88888.00 2015-12-20 08:19:18.000 354 12337.92 121.30 54482.05 88888.00 2015-12-20 08:19:18.125 354 12337.88 121.35 54482.05 88888.00 2015-12-20 08:19:18.250 354 12337.75 121.40 54482.10 88888.00 2015-12-20 08:19:18.375 354 12337.58 121.50 54482.10 88888.00 2015-12-20 08:19:18.500 354 12337.48 121.55 54482.07 88888.00 2015-12-20 08:19:18.625 354 12337.42 121.60 54482.07 88888.00 2015-12-20 08:19:18.750 354 12337.35 121.62 54482.05 88888.00 2015-12-20 08:19:18.875 354 12337.30 121.67 54482.05 88888.00 2015-12-20 08:19:19.000 354 12337.10 121.70 54482.07 88888.00 2015-12-20 08:19:19.125 354 12336.95 121.80 54482.07 88888.00 2015-12-20 08:19:19.250 354 12336.92 121.88 54482.12 88888.00 2015-12-20 08:19:19.375 354 12336.98 121.97 54482.10 88888.00 2015-12-20 08:19:19.500 354 12336.92 121.97 54482.07 88888.00 2015-12-20 08:19:19.625 354 12336.83 122.03 54482.07 88888.00 2015-12-20 08:19:19.750 354 12336.73 122.12 54482.07 88888.00 2015-12-20 08:19:19.875 354 12336.65 122.12 54482.05 88888.00 2015-12-20 08:19:20.000 354 12336.58 122.15 54482.05 88888.00 2015-12-20 08:19:20.125 354 12336.48 122.22 54482.07 88888.00 2015-12-20 08:19:20.250 354 12336.42 122.25 54482.05 88888.00 2015-12-20 08:19:20.375 354 12336.40 122.30 54482.05 88888.00 2015-12-20 08:19:20.500 354 12336.33 122.35 54482.05 88888.00 2015-12-20 08:19:20.625 354 12336.27 122.38 54482.03 88888.00 2015-12-20 08:19:20.750 354 12336.20 122.42 54482.03 88888.00 2015-12-20 08:19:20.875 354 12336.10 122.45 54482.05 88888.00 2015-12-20 08:19:21.000 354 12335.98 122.50 54482.05 88888.00 2015-12-20 08:19:21.125 354 12335.92 122.55 54482.05 88888.00 2015-12-20 08:19:21.250 354 12335.83 122.62 54482.05 88888.00 2015-12-20 08:19:21.375 354 12335.83 122.70 54482.03 88888.00 2015-12-20 08:19:21.500 354 12335.75 122.72 54482.00 88888.00 2015-12-20 08:19:21.625 354 12335.65 122.75 54482.00 88888.00 2015-12-20 08:19:21.750 354 12335.55 122.80 54482.00 88888.00 2015-12-20 08:19:21.875 354 12335.48 122.85 54482.05 88888.00 2015-12-20 08:19:22.000 354 12335.45 122.92 54482.03 88888.00 2015-12-20 08:19:22.125 354 12335.38 122.92 54482.03 88888.00 2015-12-20 08:19:22.250 354 12335.30 122.97 54482.00 88888.00 2015-12-20 08:19:22.375 354 12335.27 122.97 54481.97 88888.00 2015-12-20 08:19:22.500 354 12335.23 123.00 54482.00 88888.00 2015-12-20 08:19:22.625 354 12335.15 123.05 54481.97 88888.00 2015-12-20 08:19:22.750 354 12335.05 123.08 54481.97 88888.00 2015-12-20 08:19:22.875 354 12335.02 123.15 54482.00 88888.00 2015-12-20 08:19:23.000 354 12334.98 123.15 54481.97 88888.00 2015-12-20 08:19:23.125 354 12334.85 123.15 54481.97 88888.00 2015-12-20 08:19:23.250 354 12334.73 123.20 54481.97 88888.00 2015-12-20 08:19:23.375 354 12334.75 123.28 54481.95 88888.00 2015-12-20 08:19:23.500 354 12334.70 123.38 54481.95 88888.00 2015-12-20 08:19:23.625 354 12334.58 123.38 54481.95 88888.00 2015-12-20 08:19:23.750 354 12334.55 123.42 54481.95 88888.00 2015-12-20 08:19:23.875 354 12334.52 123.50 54481.95 88888.00 2015-12-20 08:19:24.000 354 12334.48 123.53 54481.95 88888.00 2015-12-20 08:19:24.125 354 12334.42 123.58 54481.93 88888.00 2015-12-20 08:19:24.250 354 12334.38 123.65 54481.90 88888.00 2015-12-20 08:19:24.375 354 12334.38 123.67 54481.90 88888.00 2015-12-20 08:19:24.500 354 12334.27 123.67 54481.90 88888.00 2015-12-20 08:19:24.625 354 12334.23 123.67 54481.85 88888.00 2015-12-20 08:19:24.750 354 12334.17 123.75 54481.88 88888.00 2015-12-20 08:19:24.875 354 12334.12 123.83 54481.90 88888.00 2015-12-20 08:19:25.000 354 12334.02 123.85 54481.90 88888.00 2015-12-20 08:19:25.125 354 12333.95 123.88 54481.90 88888.00 2015-12-20 08:19:25.250 354 12333.88 123.92 54481.90 88888.00 2015-12-20 08:19:25.375 354 12333.85 123.97 54481.88 88888.00 2015-12-20 08:19:25.500 354 12333.77 124.00 54481.88 88888.00 2015-12-20 08:19:25.625 354 12333.65 124.05 54481.85 88888.00 2015-12-20 08:19:25.750 354 12333.62 124.05 54481.82 88888.00 2015-12-20 08:19:25.875 354 12333.60 124.05 54481.85 88888.00 2015-12-20 08:19:26.000 354 12333.50 124.10 54481.82 88888.00 2015-12-20 08:19:26.125 354 12333.48 124.12 54481.85 88888.00 2015-12-20 08:19:26.250 354 12333.40 124.15 54481.85 88888.00 2015-12-20 08:19:26.375 354 12333.33 124.20 54481.82 88888.00 2015-12-20 08:19:26.500 354 12333.15 124.22 54481.80 88888.00 2015-12-20 08:19:26.625 354 12333.10 124.30 54481.82 88888.00 2015-12-20 08:19:26.750 354 12333.12 124.33 54481.80 88888.00 2015-12-20 08:19:26.875 354 12333.15 124.35 54481.80 88888.00 2015-12-20 08:19:27.000 354 12333.12 124.35 54481.75 88888.00 2015-12-20 08:19:27.125 354 12333.05 124.38 54481.75 88888.00 2015-12-20 08:19:27.250 354 12333.02 124.45 54481.72 88888.00 2015-12-20 08:19:27.375 354 12333.05 124.47 54481.72 88888.00 2015-12-20 08:19:27.500 354 12332.98 124.47 54481.75 88888.00 2015-12-20 08:19:27.625 354 12332.92 124.47 54481.75 88888.00 2015-12-20 08:19:27.750 354 12332.90 124.55 54481.72 88888.00 2015-12-20 08:19:27.875 354 12332.90 124.55 54481.72 88888.00 2015-12-20 08:19:28.000 354 12332.83 124.60 54481.70 88888.00 2015-12-20 08:19:28.125 354 12332.75 124.62 54481.72 88888.00 2015-12-20 08:19:28.250 354 12332.73 124.62 54481.70 88888.00 2015-12-20 08:19:28.375 354 12332.70 124.62 54481.70 88888.00 2015-12-20 08:19:28.500 354 12332.70 124.65 54481.70 88888.00 2015-12-20 08:19:28.625 354 12332.70 124.67 54481.65 88888.00 2015-12-20 08:19:28.750 354 12332.62 124.65 54481.68 88888.00 2015-12-20 08:19:28.875 354 12332.52 124.70 54481.65 88888.00 2015-12-20 08:19:29.000 354 12332.42 124.70 54481.62 88888.00 2015-12-20 08:19:29.125 354 12332.35 124.70 54481.65 88888.00 2015-12-20 08:19:29.250 354 12332.33 124.72 54481.65 88888.00 2015-12-20 08:19:29.375 354 12332.25 124.75 54481.62 88888.00 2015-12-20 08:19:29.500 354 12332.20 124.78 54481.60 88888.00 2015-12-20 08:19:29.625 354 12332.20 124.80 54481.62 88888.00 2015-12-20 08:19:29.750 354 12332.12 124.85 54481.62 88888.00 2015-12-20 08:19:29.875 354 12332.00 124.85 54481.62 88888.00 2015-12-20 08:19:30.000 354 12331.98 124.88 54481.62 88888.00 2015-12-20 08:19:30.125 354 12331.95 124.90 54481.62 88888.00 2015-12-20 08:19:30.250 354 12331.90 124.92 54481.60 88888.00 2015-12-20 08:19:30.375 354 12331.85 124.95 54481.60 88888.00 2015-12-20 08:19:30.500 354 12331.80 124.97 54481.57 88888.00 2015-12-20 08:19:30.625 354 12331.77 125.00 54481.57 88888.00 2015-12-20 08:19:30.750 354 12331.73 125.05 54481.57 88888.00 2015-12-20 08:19:30.875 354 12331.73 125.08 54481.55 88888.00 2015-12-20 08:19:31.000 354 12331.65 125.10 54481.53 88888.00 2015-12-20 08:19:31.125 354 12331.60 125.15 54481.55 88888.00 2015-12-20 08:19:31.250 354 12331.55 125.17 54481.57 88888.00 2015-12-20 08:19:31.375 354 12331.50 125.20 54481.55 88888.00 2015-12-20 08:19:31.500 354 12331.45 125.17 54481.53 88888.00 2015-12-20 08:19:31.625 354 12331.42 125.20 54481.53 88888.00 2015-12-20 08:19:31.750 354 12331.40 125.25 54481.53 88888.00 2015-12-20 08:19:31.875 354 12331.42 125.25 54481.53 88888.00 2015-12-20 08:19:32.000 354 12331.40 125.25 54481.50 88888.00 2015-12-20 08:19:32.125 354 12331.33 125.30 54481.50 88888.00 2015-12-20 08:19:32.250 354 12331.25 125.33 54481.50 88888.00 2015-12-20 08:19:32.375 354 12331.23 125.35 54481.50 88888.00 2015-12-20 08:19:32.500 354 12331.23 125.40 54481.50 88888.00 2015-12-20 08:19:32.625 354 12331.17 125.42 54481.47 88888.00 2015-12-20 08:19:32.750 354 12331.05 125.50 54481.47 88888.00 2015-12-20 08:19:32.875 354 12330.95 125.53 54481.53 88888.00 2015-12-20 08:19:33.000 354 12331.00 125.58 54481.50 88888.00 2015-12-20 08:19:33.125 354 12331.00 125.58 54481.50 88888.00 2015-12-20 08:19:33.250 354 12330.90 125.58 54481.47 88888.00 2015-12-20 08:19:33.375 354 12330.80 125.62 54481.45 88888.00 2015-12-20 08:19:33.500 354 12330.77 125.67 54481.45 88888.00 2015-12-20 08:19:33.625 354 12330.80 125.65 54481.45 88888.00 2015-12-20 08:19:33.750 354 12330.80 125.67 54481.45 88888.00 2015-12-20 08:19:33.875 354 12330.75 125.78 54481.45 88888.00 2015-12-20 08:19:34.000 354 12330.67 125.80 54481.43 88888.00 2015-12-20 08:19:34.125 354 12330.52 125.80 54481.43 88888.00 2015-12-20 08:19:34.250 354 12330.45 125.85 54481.43 88888.00 2015-12-20 08:19:34.375 354 12330.45 125.90 54481.40 88888.00 2015-12-20 08:19:34.500 354 12330.45 125.95 54481.43 88888.00 2015-12-20 08:19:34.625 354 12330.45 125.97 54481.40 88888.00 2015-12-20 08:19:34.750 354 12330.42 126.03 54481.40 88888.00 2015-12-20 08:19:34.875 354 12330.42 126.03 54481.38 88888.00 2015-12-20 08:19:35.000 354 12330.45 126.10 54481.38 88888.00 2015-12-20 08:19:35.125 354 12330.40 126.12 54481.38 88888.00 2015-12-20 08:19:35.250 354 12330.30 126.12 54481.38 88888.00 2015-12-20 08:19:35.375 354 12330.27 126.17 54481.40 88888.00 2015-12-20 08:19:35.500 354 12330.25 126.20 54481.38 88888.00 2015-12-20 08:19:35.625 354 12330.25 126.20 54481.35 88888.00 2015-12-20 08:19:35.750 354 12330.27 126.28 54481.38 88888.00 2015-12-20 08:19:35.875 354 12330.23 126.28 54481.40 88888.00 2015-12-20 08:19:36.000 354 12330.15 126.30 54481.35 88888.00 2015-12-20 08:19:36.125 354 12330.02 126.30 54481.38 88888.00 2015-12-20 08:19:36.250 354 12330.00 126.35 54481.38 88888.00 2015-12-20 08:19:36.375 354 12330.02 126.35 54481.35 88888.00 2015-12-20 08:19:36.500 354 12330.00 126.40 54481.38 88888.00 2015-12-20 08:19:36.625 354 12329.98 126.42 54481.35 88888.00 2015-12-20 08:19:36.750 354 12329.98 126.42 54481.38 88888.00 2015-12-20 08:19:36.875 354 12329.98 126.45 54481.40 88888.00 2015-12-20 08:19:37.000 354 12329.85 126.45 54481.35 88888.00 2015-12-20 08:19:37.125 354 12329.80 126.50 54481.40 88888.00 2015-12-20 08:19:37.250 354 12329.80 126.53 54481.38 88888.00 2015-12-20 08:19:37.375 354 12329.83 126.53 54481.35 88888.00 2015-12-20 08:19:37.500 354 12329.73 126.55 54481.32 88888.00 2015-12-20 08:19:37.625 354 12329.67 126.58 54481.32 88888.00 2015-12-20 08:19:37.750 354 12329.67 126.60 54481.30 88888.00 2015-12-20 08:19:37.875 354 12329.65 126.62 54481.30 88888.00 2015-12-20 08:19:38.000 354 12329.65 126.67 54481.30 88888.00 2015-12-20 08:19:38.125 354 12329.65 126.70 54481.32 88888.00 2015-12-20 08:19:38.250 354 12329.58 126.72 54481.32 88888.00 2015-12-20 08:19:38.375 354 12329.60 126.70 54481.30 88888.00 2015-12-20 08:19:38.500 354 12329.65 126.72 54481.30 88888.00 2015-12-20 08:19:38.625 354 12329.67 126.75 54481.32 88888.00 2015-12-20 08:19:38.750 354 12329.70 126.78 54481.32 88888.00 2015-12-20 08:19:38.875 354 12329.70 126.80 54481.28 88888.00 2015-12-20 08:19:39.000 354 12329.65 126.75 54481.28 88888.00 2015-12-20 08:19:39.125 354 12329.58 126.78 54481.28 88888.00 2015-12-20 08:19:39.250 354 12329.50 126.78 54481.28 88888.00 2015-12-20 08:19:39.375 354 12329.55 126.80 54481.28 88888.00 2015-12-20 08:19:39.500 354 12329.55 126.78 54481.25 88888.00 2015-12-20 08:19:39.625 354 12329.48 126.78 54481.28 88888.00 2015-12-20 08:19:39.750 354 12329.45 126.78 54481.30 88888.00 2015-12-20 08:19:39.875 354 12329.50 126.80 54481.28 88888.00 2015-12-20 08:19:40.000 354 12329.50 126.80 54481.25 88888.00 2015-12-20 08:19:40.125 354 12329.48 126.75 54481.25 88888.00 2015-12-20 08:19:40.250 354 12329.48 126.78 54481.25 88888.00 2015-12-20 08:19:40.375 354 12329.55 126.78 54481.20 88888.00 2015-12-20 08:19:40.500 354 12329.52 126.78 54481.25 88888.00 2015-12-20 08:19:40.625 354 12329.50 126.75 54481.25 88888.00 2015-12-20 08:19:40.750 354 12329.48 126.75 54481.22 88888.00 2015-12-20 08:19:40.875 354 12329.42 126.72 54481.25 88888.00 2015-12-20 08:19:41.000 354 12329.38 126.75 54481.25 88888.00 2015-12-20 08:19:41.125 354 12329.42 126.72 54481.22 88888.00 2015-12-20 08:19:41.250 354 12329.48 126.67 54481.25 88888.00 2015-12-20 08:19:41.375 354 12329.48 126.70 54481.25 88888.00 2015-12-20 08:19:41.500 354 12329.45 126.70 54481.25 88888.00 2015-12-20 08:19:41.625 354 12329.45 126.65 54481.28 88888.00 2015-12-20 08:19:41.750 354 12329.48 126.65 54481.28 88888.00 2015-12-20 08:19:41.875 354 12329.48 126.65 54481.28 88888.00 2015-12-20 08:19:42.000 354 12329.45 126.65 54481.25 88888.00 2015-12-20 08:19:42.125 354 12329.45 126.65 54481.22 88888.00 2015-12-20 08:19:42.250 354 12329.55 126.62 54481.28 88888.00 2015-12-20 08:19:42.375 354 12329.55 126.65 54481.25 88888.00 2015-12-20 08:19:42.500 354 12329.52 126.67 54481.25 88888.00 2015-12-20 08:19:42.625 354 12329.60 126.62 54481.20 88888.00 2015-12-20 08:19:42.750 354 12329.62 126.60 54481.22 88888.00 2015-12-20 08:19:42.875 354 12329.60 126.62 54481.25 88888.00 2015-12-20 08:19:43.000 354 12329.60 126.60 54481.22 88888.00 2015-12-20 08:19:43.125 354 12329.62 126.60 54481.25 88888.00 2015-12-20 08:19:43.250 354 12329.60 126.58 54481.22 88888.00 2015-12-20 08:19:43.375 354 12329.62 126.55 54481.22 88888.00 2015-12-20 08:19:43.500 354 12329.62 126.55 54481.22 88888.00 2015-12-20 08:19:43.625 354 12329.65 126.55 54481.25 88888.00 2015-12-20 08:19:43.750 354 12329.73 126.55 54481.25 88888.00 2015-12-20 08:19:43.875 354 12329.73 126.55 54481.22 88888.00 2015-12-20 08:19:44.000 354 12329.73 126.53 54481.18 88888.00 2015-12-20 08:19:44.125 354 12329.70 126.53 54481.20 88888.00 2015-12-20 08:19:44.250 354 12329.70 126.50 54481.22 88888.00 2015-12-20 08:19:44.375 354 12329.75 126.50 54481.20 88888.00 2015-12-20 08:19:44.500 354 12329.77 126.50 54481.22 88888.00 2015-12-20 08:19:44.625 354 12329.77 126.50 54481.22 88888.00 2015-12-20 08:19:44.750 354 12329.73 126.50 54481.25 88888.00 2015-12-20 08:19:44.875 354 12329.65 126.45 54481.22 88888.00 2015-12-20 08:19:45.000 354 12329.62 126.45 54481.22 88888.00 2015-12-20 08:19:45.125 354 12329.65 126.45 54481.22 88888.00 2015-12-20 08:19:45.250 354 12329.70 126.45 54481.25 88888.00 2015-12-20 08:19:45.375 354 12329.77 126.47 54481.22 88888.00 2015-12-20 08:19:45.500 354 12329.75 126.45 54481.22 88888.00 2015-12-20 08:19:45.625 354 12329.67 126.40 54481.20 88888.00 2015-12-20 08:19:45.750 354 12329.62 126.40 54481.22 88888.00 2015-12-20 08:19:45.875 354 12329.65 126.35 54481.25 88888.00 2015-12-20 08:19:46.000 354 12329.67 126.28 54481.22 88888.00 2015-12-20 08:19:46.125 354 12329.67 126.25 54481.25 88888.00 2015-12-20 08:19:46.250 354 12329.65 126.22 54481.28 88888.00 2015-12-20 08:19:46.375 354 12329.67 126.22 54481.28 88888.00 2015-12-20 08:19:46.500 354 12329.65 126.20 54481.28 88888.00 2015-12-20 08:19:46.625 354 12329.62 126.20 54481.28 88888.00 2015-12-20 08:19:46.750 354 12329.67 126.20 54481.30 88888.00 2015-12-20 08:19:46.875 354 12329.70 126.15 54481.25 88888.00 2015-12-20 08:19:47.000 354 12329.70 126.10 54481.22 88888.00 2015-12-20 08:19:47.125 354 12329.70 126.12 54481.22 88888.00 2015-12-20 08:19:47.250 354 12329.65 126.10 54481.25 88888.00 2015-12-20 08:19:47.375 354 12329.62 126.10 54481.28 88888.00 2015-12-20 08:19:47.500 354 12329.62 126.10 54481.25 88888.00 2015-12-20 08:19:47.625 354 12329.60 126.05 54481.25 88888.00 2015-12-20 08:19:47.750 354 12329.52 126.10 54481.28 88888.00 2015-12-20 08:19:47.875 354 12329.50 126.10 54481.30 88888.00 2015-12-20 08:19:48.000 354 12329.58 126.08 54481.30 88888.00 2015-12-20 08:19:48.125 354 12329.62 126.08 54481.30 88888.00 2015-12-20 08:19:48.250 354 12329.58 126.05 54481.32 88888.00 2015-12-20 08:19:48.375 354 12329.50 126.03 54481.30 88888.00 2015-12-20 08:19:48.500 354 12329.50 126.03 54481.32 88888.00 2015-12-20 08:19:48.625 354 12329.48 126.00 54481.35 88888.00 2015-12-20 08:19:48.750 354 12329.42 126.03 54481.35 88888.00 2015-12-20 08:19:48.875 354 12329.40 126.05 54481.32 88888.00 2015-12-20 08:19:49.000 354 12329.40 126.03 54481.35 88888.00 2015-12-20 08:19:49.125 354 12329.40 126.08 54481.35 88888.00 2015-12-20 08:19:49.250 354 12329.35 126.10 54481.38 88888.00 2015-12-20 08:19:49.375 354 12329.33 126.10 54481.38 88888.00 2015-12-20 08:19:49.500 354 12329.33 126.05 54481.32 88888.00 2015-12-20 08:19:49.625 354 12329.40 126.05 54481.38 88888.00 2015-12-20 08:19:49.750 354 12329.42 126.03 54481.35 88888.00 2015-12-20 08:19:49.875 354 12329.38 125.97 54481.38 88888.00 2015-12-20 08:19:50.000 354 12329.33 125.95 54481.38 88888.00 2015-12-20 08:19:50.125 354 12329.33 125.88 54481.38 88888.00 2015-12-20 08:19:50.250 354 12329.30 125.88 54481.38 88888.00 2015-12-20 08:19:50.375 354 12329.33 125.88 54481.40 88888.00 2015-12-20 08:19:50.500 354 12329.42 125.90 54481.43 88888.00 2015-12-20 08:19:50.625 354 12329.42 125.90 54481.43 88888.00 2015-12-20 08:19:50.750 354 12329.33 125.85 54481.40 88888.00 2015-12-20 08:19:50.875 354 12329.30 125.83 54481.43 88888.00 2015-12-20 08:19:51.000 354 12329.35 125.80 54481.43 88888.00 2015-12-20 08:19:51.125 354 12329.45 125.83 54481.45 88888.00 2015-12-20 08:19:51.250 354 12329.52 125.75 54481.45 88888.00 2015-12-20 08:19:51.375 354 12329.55 125.75 54481.43 88888.00 2015-12-20 08:19:51.500 354 12329.50 125.75 54481.40 88888.00 2015-12-20 08:19:51.625 354 12329.50 125.75 54481.43 88888.00 2015-12-20 08:19:51.750 354 12329.55 125.75 54481.47 88888.00 2015-12-20 08:19:51.875 354 12329.60 125.78 54481.47 88888.00 2015-12-20 08:19:52.000 354 12329.58 125.75 54481.45 88888.00 2015-12-20 08:19:52.125 354 12329.50 125.78 54481.45 88888.00 2015-12-20 08:19:52.250 354 12329.55 125.75 54481.47 88888.00 2015-12-20 08:19:52.375 354 12329.60 125.78 54481.47 88888.00 2015-12-20 08:19:52.500 354 12329.60 125.75 54481.50 88888.00 2015-12-20 08:19:52.625 354 12329.58 125.78 54481.50 88888.00 2015-12-20 08:19:52.750 354 12329.55 125.80 54481.45 88888.00 2015-12-20 08:19:52.875 354 12329.52 125.80 54481.47 88888.00 2015-12-20 08:19:53.000 354 12329.62 125.88 54481.47 88888.00 2015-12-20 08:19:53.125 354 12329.73 125.90 54481.47 88888.00 2015-12-20 08:19:53.250 354 12329.75 125.92 54481.47 88888.00 2015-12-20 08:19:53.375 354 12329.73 125.92 54481.47 88888.00 2015-12-20 08:19:53.500 354 12329.67 125.95 54481.45 88888.00 2015-12-20 08:19:53.625 354 12329.70 125.95 54481.47 88888.00 2015-12-20 08:19:53.750 354 12329.77 125.92 54481.47 88888.00 2015-12-20 08:19:53.875 354 12329.83 125.95 54481.45 88888.00 2015-12-20 08:19:54.000 354 12329.85 126.00 54481.50 88888.00 2015-12-20 08:19:54.125 354 12329.88 126.00 54481.50 88888.00 2015-12-20 08:19:54.250 354 12329.90 125.97 54481.50 88888.00 2015-12-20 08:19:54.375 354 12329.98 126.00 54481.50 88888.00 2015-12-20 08:19:54.500 354 12329.98 126.05 54481.47 88888.00 2015-12-20 08:19:54.625 354 12330.02 126.05 54481.47 88888.00 2015-12-20 08:19:54.750 354 12330.05 126.03 54481.45 88888.00 2015-12-20 08:19:54.875 354 12330.05 126.05 54481.45 88888.00 2015-12-20 08:19:55.000 354 12330.08 126.05 54481.47 88888.00 2015-12-20 08:19:55.125 354 12330.17 126.08 54481.53 88888.00 2015-12-20 08:19:55.250 354 12330.20 126.12 54481.50 88888.00 2015-12-20 08:19:55.375 354 12330.20 126.12 54481.50 88888.00 2015-12-20 08:19:55.500 354 12330.25 126.12 54481.53 88888.00 2015-12-20 08:19:55.625 354 12330.25 126.15 54481.50 88888.00 2015-12-20 08:19:55.750 354 12330.25 126.15 54481.50 88888.00 2015-12-20 08:19:55.875 354 12330.27 126.20 54481.47 88888.00 2015-12-20 08:19:56.000 354 12330.30 126.22 54481.50 88888.00 2015-12-20 08:19:56.125 354 12330.33 126.25 54481.53 88888.00 2015-12-20 08:19:56.250 354 12330.33 126.25 54481.53 88888.00 2015-12-20 08:19:56.375 354 12330.40 126.30 54481.50 88888.00 2015-12-20 08:19:56.500 354 12330.48 126.33 54481.50 88888.00 2015-12-20 08:19:56.625 354 12330.52 126.30 54481.50 88888.00 2015-12-20 08:19:56.750 354 12330.58 126.33 54481.53 88888.00 2015-12-20 08:19:56.875 354 12330.58 126.35 54481.50 88888.00 2015-12-20 08:19:57.000 354 12330.60 126.35 54481.50 88888.00 2015-12-20 08:19:57.125 354 12330.55 126.38 54481.53 88888.00 2015-12-20 08:19:57.250 354 12330.65 126.42 54481.50 88888.00 2015-12-20 08:19:57.375 354 12330.80 126.42 54481.53 88888.00 2015-12-20 08:19:57.500 354 12330.83 126.42 54481.55 88888.00 2015-12-20 08:19:57.625 354 12330.83 126.42 54481.55 88888.00 2015-12-20 08:19:57.750 354 12330.88 126.47 54481.55 88888.00 2015-12-20 08:19:57.875 354 12330.88 126.50 54481.55 88888.00 2015-12-20 08:19:58.000 354 12330.90 126.53 54481.53 88888.00 2015-12-20 08:19:58.125 354 12330.90 126.55 54481.55 88888.00 2015-12-20 08:19:58.250 354 12330.92 126.58 54481.55 88888.00 2015-12-20 08:19:58.375 354 12331.02 126.60 54481.53 88888.00 2015-12-20 08:19:58.500 354 12331.10 126.58 54481.50 88888.00 2015-12-20 08:19:58.625 354 12331.17 126.60 54481.53 88888.00 2015-12-20 08:19:58.750 354 12331.23 126.65 54481.53 88888.00 2015-12-20 08:19:58.875 354 12331.25 126.72 54481.50 88888.00 2015-12-20 08:19:59.000 354 12331.27 126.75 54481.53 88888.00 2015-12-20 08:19:59.125 354 12331.33 126.78 54481.53 88888.00 2015-12-20 08:19:59.250 354 12331.35 126.80 54481.53 88888.00 2015-12-20 08:19:59.375 354 12331.38 126.83 54481.53 88888.00 2015-12-20 08:19:59.500 354 12331.42 126.88 54481.53 88888.00 2015-12-20 08:19:59.625 354 12331.48 126.88 54481.53 88888.00 2015-12-20 08:19:59.750 354 12331.58 126.90 54481.50 88888.00 2015-12-20 08:19:59.875 354 12331.65 127.00 54481.50 88888.00 2015-12-20 08:20:00.000 354 12331.67 127.05 54481.53 88888.00 2015-12-20 08:20:00.125 354 12331.67 127.05 54481.53 88888.00 2015-12-20 08:20:00.250 354 12331.55 127.03 54481.55 88888.00 2015-12-20 08:20:00.375 354 12331.60 127.08 54481.53 88888.00 2015-12-20 08:20:00.500 354 12331.70 127.12 54481.55 88888.00 2015-12-20 08:20:00.625 354 12331.80 127.15 54481.53 88888.00 2015-12-20 08:20:00.750 354 12331.83 127.20 54481.55 88888.00 2015-12-20 08:20:00.875 354 12331.83 127.25 54481.55 88888.00 2015-12-20 08:20:01.000 354 12331.88 127.28 54481.55 88888.00 2015-12-20 08:20:01.125 354 12331.88 127.28 54481.55 88888.00 2015-12-20 08:20:01.250 354 12331.85 127.30 54481.53 88888.00 2015-12-20 08:20:01.375 354 12331.95 127.33 54481.53 88888.00 2015-12-20 08:20:01.500 354 12332.05 127.38 54481.55 88888.00 2015-12-20 08:20:01.625 354 12332.10 127.40 54481.53 88888.00 2015-12-20 08:20:01.750 354 12332.10 127.45 54481.53 88888.00 2015-12-20 08:20:01.875 354 12332.12 127.53 54481.55 88888.00 2015-12-20 08:20:02.000 354 12332.25 127.55 54481.50 88888.00 2015-12-20 08:20:02.125 354 12332.35 127.55 54481.47 88888.00 2015-12-20 08:20:02.250 354 12332.48 127.60 54481.47 88888.00 2015-12-20 08:20:02.375 354 12332.55 127.62 54481.50 88888.00 2015-12-20 08:20:02.500 354 12332.60 127.70 54481.53 88888.00 2015-12-20 08:20:02.625 354 12332.62 127.72 54481.53 88888.00 2015-12-20 08:20:02.750 354 12332.60 127.78 54481.53 88888.00 2015-12-20 08:20:02.875 354 12332.67 127.80 54481.55 88888.00 2015-12-20 08:20:03.000 354 12332.73 127.83 54481.55 88888.00 2015-12-20 08:20:03.125 354 12332.80 127.85 54481.53 88888.00 2015-12-20 08:20:03.250 354 12332.88 127.88 54481.53 88888.00 2015-12-20 08:20:03.375 354 12332.95 127.92 54481.53 88888.00 2015-12-20 08:20:03.500 354 12332.95 127.92 54481.50 88888.00 2015-12-20 08:20:03.625 354 12332.90 127.95 54481.53 88888.00 2015-12-20 08:20:03.750 354 12332.90 127.97 54481.50 88888.00 2015-12-20 08:20:03.875 354 12332.92 128.03 54481.50 88888.00 2015-12-20 08:20:04.000 354 12333.00 128.03 54481.50 88888.00 2015-12-20 08:20:04.125 354 12332.98 128.05 54481.47 88888.00 2015-12-20 08:20:04.250 354 12332.98 128.10 54481.47 88888.00 2015-12-20 08:20:04.375 354 12333.08 128.10 54481.50 88888.00 2015-12-20 08:20:04.500 354 12333.12 128.18 54481.53 88888.00 2015-12-20 08:20:04.625 354 12333.10 128.20 54481.55 88888.00 2015-12-20 08:20:04.750 354 12333.12 128.18 54481.55 88888.00 2015-12-20 08:20:04.875 354 12333.17 128.20 54481.55 88888.00 2015-12-20 08:20:05.000 354 12333.20 128.18 54481.55 88888.00 2015-12-20 08:20:05.125 354 12333.23 128.22 54481.55 88888.00 2015-12-20 08:20:05.250 354 12333.33 128.22 54481.55 88888.00 2015-12-20 08:20:05.375 354 12333.40 128.25 54481.55 88888.00 2015-12-20 08:20:05.500 354 12333.38 128.30 54481.55 88888.00 2015-12-20 08:20:05.625 354 12333.38 128.32 54481.55 88888.00 2015-12-20 08:20:05.750 354 12333.38 128.32 54481.55 88888.00 2015-12-20 08:20:05.875 354 12333.48 128.35 54481.55 88888.00 2015-12-20 08:20:06.000 354 12333.50 128.38 54481.55 88888.00 2015-12-20 08:20:06.125 354 12333.52 128.45 54481.55 88888.00 2015-12-20 08:20:06.250 354 12333.60 128.47 54481.55 88888.00 2015-12-20 08:20:06.375 354 12333.65 128.53 54481.57 88888.00 2015-12-20 08:20:06.500 354 12333.62 128.50 54481.55 88888.00 2015-12-20 08:20:06.625 354 12333.70 128.53 54481.57 88888.00 2015-12-20 08:20:06.750 354 12333.70 128.57 54481.57 88888.00 2015-12-20 08:20:06.875 354 12333.67 128.60 54481.57 88888.00 2015-12-20 08:20:07.000 354 12333.70 128.62 54481.53 88888.00 2015-12-20 08:20:07.125 354 12333.75 128.65 54481.55 88888.00 2015-12-20 08:20:07.250 354 12333.85 128.68 54481.57 88888.00 2015-12-20 08:20:07.375 354 12333.95 128.70 54481.57 88888.00 2015-12-20 08:20:07.500 354 12334.00 128.72 54481.57 88888.00 2015-12-20 08:20:07.625 354 12334.00 128.78 54481.57 88888.00 2015-12-20 08:20:07.750 354 12333.98 128.80 54481.60 88888.00 2015-12-20 08:20:07.875 354 12333.92 128.82 54481.65 88888.00 2015-12-20 08:20:08.000 354 12333.90 128.85 54481.62 88888.00 2015-12-20 08:20:08.125 354 12333.92 128.85 54481.62 88888.00 2015-12-20 08:20:08.250 354 12334.00 128.85 54481.65 88888.00 2015-12-20 08:20:08.375 354 12334.05 128.90 54481.68 88888.00 2015-12-20 08:20:08.500 354 12334.05 128.93 54481.68 88888.00 2015-12-20 08:20:08.625 354 12334.02 128.90 54481.70 88888.00 2015-12-20 08:20:08.750 354 12334.05 128.90 54481.68 88888.00 2015-12-20 08:20:08.875 354 12334.05 128.93 54481.68 88888.00 2015-12-20 08:20:09.000 354 12334.12 128.95 54481.68 88888.00 2015-12-20 08:20:09.125 354 12334.17 128.97 54481.70 88888.00 2015-12-20 08:20:09.250 354 12334.10 128.95 54481.72 88888.00 2015-12-20 08:20:09.375 354 12334.08 129.03 54481.75 88888.00 2015-12-20 08:20:09.500 354 12334.12 129.05 54481.75 88888.00 2015-12-20 08:20:09.625 354 12334.10 129.05 54481.75 88888.00 2015-12-20 08:20:09.750 354 12334.10 129.07 54481.78 88888.00 2015-12-20 08:20:09.875 354 12334.12 129.10 54481.78 88888.00 2015-12-20 08:20:10.000 354 12334.17 129.10 54481.78 88888.00 2015-12-20 08:20:10.125 354 12334.25 129.15 54481.78 88888.00 2015-12-20 08:20:10.250 354 12334.27 129.15 54481.78 88888.00 2015-12-20 08:20:10.375 354 12334.27 129.15 54481.78 88888.00 2015-12-20 08:20:10.500 354 12334.23 129.20 54481.82 88888.00 2015-12-20 08:20:10.625 354 12334.20 129.20 54481.82 88888.00 2015-12-20 08:20:10.750 354 12334.25 129.25 54481.88 88888.00 2015-12-20 08:20:10.875 354 12334.23 129.25 54481.88 88888.00 2015-12-20 08:20:11.000 354 12334.27 129.30 54481.85 88888.00 2015-12-20 08:20:11.125 354 12334.23 129.30 54481.88 88888.00 2015-12-20 08:20:11.250 354 12334.20 129.32 54481.90 88888.00 2015-12-20 08:20:11.375 354 12334.20 129.35 54481.90 88888.00 2015-12-20 08:20:11.500 354 12334.12 129.35 54481.93 88888.00 2015-12-20 08:20:11.625 354 12334.10 129.38 54481.93 88888.00 2015-12-20 08:20:11.750 354 12334.08 129.43 54481.93 88888.00 2015-12-20 08:20:11.875 354 12334.02 129.47 54481.95 88888.00 2015-12-20 08:20:12.000 354 12334.05 129.50 54481.97 88888.00 2015-12-20 08:20:12.125 354 12333.98 129.53 54482.03 88888.00 2015-12-20 08:20:12.250 354 12333.98 129.53 54482.03 88888.00 2015-12-20 08:20:12.375 354 12334.00 129.57 54482.03 88888.00 2015-12-20 08:20:12.500 354 12333.98 129.60 54482.05 88888.00 2015-12-20 08:20:12.625 354 12333.90 129.65 54482.03 88888.00 2015-12-20 08:20:12.750 354 12333.80 129.65 54482.05 88888.00 2015-12-20 08:20:12.875 354 12333.85 129.65 54482.10 88888.00 2015-12-20 08:20:13.000 354 12333.83 129.65 54482.12 88888.00 2015-12-20 08:20:13.125 354 12333.73 129.70 54482.12 88888.00 2015-12-20 08:20:13.250 354 12333.62 129.72 54482.12 88888.00 2015-12-20 08:20:13.375 354 12333.65 129.70 54482.15 88888.00 2015-12-20 08:20:13.500 354 12333.62 129.72 54482.18 88888.00 2015-12-20 08:20:13.625 354 12333.58 129.72 54482.22 88888.00 2015-12-20 08:20:13.750 354 12333.55 129.78 54482.22 88888.00 2015-12-20 08:20:13.875 354 12333.52 129.82 54482.25 88888.00 2015-12-20 08:20:14.000 354 12333.48 129.85 54482.25 88888.00 2015-12-20 08:20:14.125 354 12333.42 129.85 54482.30 88888.00 2015-12-20 08:20:14.250 354 12333.35 129.85 54482.30 88888.00 2015-12-20 08:20:14.375 354 12333.38 129.88 54482.32 88888.00 2015-12-20 08:20:14.500 354 12333.30 129.90 54482.32 88888.00 2015-12-20 08:20:14.625 354 12333.23 129.93 54482.35 88888.00 2015-12-20 08:20:14.750 354 12333.20 129.93 54482.38 88888.00 2015-12-20 08:20:14.875 354 12333.17 129.90 54482.40 88888.00 2015-12-20 08:20:15.000 354 12333.15 129.95 54482.43 88888.00 2015-12-20 08:20:15.125 354 12333.10 129.97 54482.45 88888.00 2015-12-20 08:20:15.250 354 12333.00 130.00 54482.45 88888.00 2015-12-20 08:20:15.375 354 12332.92 130.00 54482.45 88888.00 2015-12-20 08:20:15.500 354 12332.85 130.03 54482.50 88888.00 2015-12-20 08:20:15.625 354 12332.77 130.03 54482.55 88888.00 2015-12-20 08:20:15.750 354 12332.70 130.00 54482.57 88888.00 2015-12-20 08:20:15.875 354 12332.58 130.00 54482.57 88888.00 2015-12-20 08:20:16.000 354 12332.55 130.03 54482.57 88888.00 2015-12-20 08:20:16.125 354 12332.52 130.05 54482.60 88888.00 2015-12-20 08:20:16.250 354 12332.40 130.00 54482.65 88888.00 2015-12-20 08:20:16.375 354 12332.30 130.03 54482.68 88888.00 2015-12-20 08:20:16.500 354 12332.20 130.00 54482.70 88888.00 2015-12-20 08:20:16.625 354 12332.10 130.03 54482.70 88888.00 2015-12-20 08:20:16.750 354 12332.02 130.05 54482.72 88888.00 2015-12-20 08:20:16.875 354 12332.00 130.05 54482.75 88888.00 2015-12-20 08:20:17.000 354 12331.98 130.05 54482.75 88888.00 2015-12-20 08:20:17.125 354 12331.90 130.05 54482.80 88888.00 2015-12-20 08:20:17.250 354 12331.85 130.03 54482.85 88888.00 2015-12-20 08:20:17.375 354 12331.80 130.03 54482.88 88888.00 2015-12-20 08:20:17.500 354 12331.75 130.03 54482.90 88888.00 2015-12-20 08:20:17.625 354 12331.65 130.03 54482.93 88888.00 2015-12-20 08:20:17.750 354 12331.55 130.03 54482.97 88888.00 2015-12-20 08:20:17.875 354 12331.50 130.07 54483.00 88888.00 2015-12-20 08:20:18.000 354 12331.52 130.12 54483.03 88888.00 2015-12-20 08:20:18.125 354 12331.48 130.12 54483.05 88888.00 2015-12-20 08:20:18.250 354 12331.33 130.07 54483.05 88888.00 2015-12-20 08:20:18.375 354 12331.25 130.10 54483.10 88888.00 2015-12-20 08:20:18.500 354 12331.25 130.12 54483.10 88888.00 2015-12-20 08:20:18.625 354 12331.25 130.10 54483.15 88888.00 2015-12-20 08:20:18.750 354 12331.12 130.10 54483.15 88888.00 2015-12-20 08:20:18.875 354 12330.98 130.10 54483.20 88888.00 2015-12-20 08:20:19.000 354 12330.90 130.12 54483.20 88888.00 2015-12-20 08:20:19.125 354 12330.75 130.12 54483.25 88888.00 2015-12-20 08:20:19.250 354 12330.67 130.12 54483.30 88888.00 2015-12-20 08:20:19.375 354 12330.73 130.10 54483.30 88888.00 2015-12-20 08:20:19.500 354 12330.67 130.12 54483.38 88888.00 2015-12-20 08:20:19.625 354 12330.50 130.10 54483.40 88888.00 2015-12-20 08:20:19.750 354 12330.40 130.10 54483.45 88888.00 2015-12-20 08:20:19.875 354 12330.30 130.12 54483.45 88888.00 2015-12-20 08:20:20.000 354 12330.20 130.12 54483.47 88888.00 2015-12-20 08:20:20.125 354 12330.12 130.10 54483.50 88888.00 2015-12-20 08:20:20.250 354 12330.05 130.05 54483.55 88888.00 2015-12-20 08:20:20.375 354 12329.92 130.05 54483.57 88888.00 2015-12-20 08:20:20.500 354 12329.83 130.03 54483.60 88888.00 2015-12-20 08:20:20.625 354 12329.73 130.00 54483.62 88888.00 2015-12-20 08:20:20.750 354 12329.67 130.00 54483.68 88888.00 2015-12-20 08:20:20.875 354 12329.60 130.00 54483.70 88888.00 2015-12-20 08:20:21.000 354 12329.52 130.00 54483.72 88888.00 2015-12-20 08:20:21.125 354 12329.45 129.97 54483.75 88888.00 2015-12-20 08:20:21.250 354 12329.25 129.95 54483.80 88888.00 2015-12-20 08:20:21.375 354 12329.27 129.95 54483.85 88888.00 2015-12-20 08:20:21.500 354 12329.27 129.95 54483.88 88888.00 2015-12-20 08:20:21.625 354 12329.17 129.90 54483.90 88888.00 2015-12-20 08:20:21.750 354 12329.08 129.88 54483.95 88888.00 2015-12-20 08:20:21.875 354 12328.95 129.88 54483.97 88888.00 2015-12-20 08:20:22.000 354 12328.85 129.85 54484.00 88888.00 2015-12-20 08:20:22.125 354 12328.77 129.85 54484.05 88888.00 2015-12-20 08:20:22.250 354 12328.73 129.80 54484.07 88888.00 2015-12-20 08:20:22.375 354 12328.65 129.80 54484.07 88888.00 2015-12-20 08:20:22.500 354 12328.52 129.78 54484.12 88888.00 2015-12-20 08:20:22.625 354 12328.38 129.75 54484.18 88888.00 2015-12-20 08:20:22.750 354 12328.27 129.75 54484.22 88888.00 2015-12-20 08:20:22.875 354 12328.20 129.75 54484.25 88888.00 2015-12-20 08:20:23.000 354 12328.08 129.72 54484.28 88888.00 2015-12-20 08:20:23.125 354 12328.00 129.70 54484.32 88888.00 2015-12-20 08:20:23.250 354 12327.88 129.70 54484.35 88888.00 2015-12-20 08:20:23.375 354 12327.83 129.65 54484.40 88888.00 2015-12-20 08:20:23.500 354 12327.83 129.62 54484.45 88888.00 2015-12-20 08:20:23.625 354 12327.67 129.60 54484.47 88888.00 2015-12-20 08:20:23.750 354 12327.62 129.57 54484.53 88888.00 2015-12-20 08:20:23.875 354 12327.60 129.53 54484.55 88888.00 2015-12-20 08:20:24.000 354 12327.55 129.53 54484.60 88888.00 2015-12-20 08:20:24.125 354 12327.48 129.50 54484.62 88888.00 2015-12-20 08:20:24.250 354 12327.40 129.43 54484.70 88888.00 2015-12-20 08:20:24.375 354 12327.33 129.43 54484.72 88888.00 2015-12-20 08:20:24.500 354 12327.25 129.38 54484.78 88888.00 2015-12-20 08:20:24.625 354 12327.15 129.35 54484.78 88888.00 2015-12-20 08:20:24.750 354 12327.05 129.32 54484.80 88888.00 2015-12-20 08:20:24.875 354 12326.98 129.28 54484.85 88888.00 2015-12-20 08:20:25.000 354 12326.92 129.20 54484.88 88888.00 2015-12-20 08:20:25.125 354 12326.83 129.20 54484.93 88888.00 2015-12-20 08:20:25.250 354 12326.70 129.20 54484.97 88888.00 2015-12-20 08:20:25.375 354 12326.62 129.18 54485.00 88888.00 2015-12-20 08:20:25.500 354 12326.55 129.12 54485.05 88888.00 2015-12-20 08:20:25.625 354 12326.48 129.15 54485.10 88888.00 2015-12-20 08:20:25.750 354 12326.42 129.10 54485.15 88888.00 2015-12-20 08:20:25.875 354 12326.38 129.05 54485.18 88888.00 2015-12-20 08:20:26.000 354 12326.30 129.05 54485.18 88888.00 2015-12-20 08:20:26.125 354 12326.17 129.05 54485.22 88888.00 2015-12-20 08:20:26.250 354 12326.08 128.97 54485.32 88888.00 2015-12-20 08:20:26.375 354 12326.02 128.97 54485.35 88888.00 2015-12-20 08:20:26.500 354 12326.02 128.95 54485.40 88888.00 2015-12-20 08:20:26.625 354 12325.98 128.95 54485.43 88888.00 2015-12-20 08:20:26.750 354 12325.83 128.93 54485.47 88888.00 2015-12-20 08:20:26.875 354 12325.75 128.90 54485.50 88888.00 2015-12-20 08:20:27.000 354 12325.67 128.90 54485.53 88888.00 2015-12-20 08:20:27.125 354 12325.65 128.88 54485.57 88888.00 2015-12-20 08:20:27.250 354 12325.58 128.82 54485.60 88888.00 2015-12-20 08:20:27.375 354 12325.58 128.85 54485.60 88888.00 2015-12-20 08:20:27.500 354 12325.50 128.80 54485.62 88888.00 2015-12-20 08:20:27.625 354 12325.38 128.78 54485.68 88888.00 2015-12-20 08:20:27.750 354 12325.33 128.75 54485.70 88888.00 2015-12-20 08:20:27.875 354 12325.20 128.78 54485.75 88888.00 2015-12-20 08:20:28.000 354 12325.15 128.75 54485.80 88888.00 2015-12-20 08:20:28.125 354 12325.08 128.72 54485.88 88888.00 2015-12-20 08:20:28.250 354 12324.98 128.70 54485.90 88888.00 2015-12-20 08:20:28.375 354 12324.88 128.70 54485.95 88888.00 2015-12-20 08:20:28.500 354 12324.75 128.65 54485.95 88888.00 2015-12-20 08:20:28.625 354 12324.67 128.65 54486.00 88888.00 2015-12-20 08:20:28.750 354 12324.65 128.65 54486.03 88888.00 2015-12-20 08:20:28.875 354 12324.52 128.65 54486.10 88888.00 2015-12-20 08:20:29.000 354 12324.40 128.57 54486.10 88888.00 2015-12-20 08:20:29.125 354 12324.30 128.57 54486.15 88888.00 2015-12-20 08:20:29.250 354 12324.15 128.55 54486.25 88888.00 2015-12-20 08:20:29.375 354 12324.08 128.55 54486.28 88888.00 2015-12-20 08:20:29.500 354 12324.00 128.53 54486.35 88888.00 2015-12-20 08:20:29.625 354 12323.92 128.50 54486.38 88888.00 2015-12-20 08:20:29.750 354 12323.85 128.47 54486.40 88888.00 2015-12-20 08:20:29.875 354 12323.75 128.47 54486.40 88888.00 2015-12-20 08:20:30.000 354 12323.70 128.45 54486.45 88888.00 2015-12-20 08:20:30.125 354 12323.60 128.43 54486.47 88888.00 2015-12-20 08:20:30.250 354 12323.50 128.40 54486.55 88888.00 2015-12-20 08:20:30.375 354 12323.45 128.43 54486.55 88888.00 2015-12-20 08:20:30.500 354 12323.38 128.43 54486.60 88888.00 2015-12-20 08:20:30.625 354 12323.23 128.38 54486.65 88888.00 2015-12-20 08:20:30.750 354 12323.08 128.32 54486.70 88888.00 2015-12-20 08:20:30.875 354 12323.12 128.30 54486.72 88888.00 2015-12-20 08:20:31.000 354 12323.08 128.30 54486.75 88888.00 2015-12-20 08:20:31.125 354 12322.95 128.30 54486.80 88888.00 2015-12-20 08:20:31.250 354 12322.83 128.22 54486.85 88888.00 2015-12-20 08:20:31.375 354 12322.77 128.22 54486.88 88888.00 2015-12-20 08:20:31.500 354 12322.60 128.12 54486.90 88888.00 2015-12-20 08:20:31.625 354 12322.52 128.07 54486.95 88888.00 2015-12-20 08:20:31.750 354 12322.48 128.10 54487.00 88888.00 2015-12-20 08:20:31.875 354 12322.38 128.07 54487.07 88888.00 2015-12-20 08:20:32.000 354 12322.25 128.03 54487.07 88888.00 2015-12-20 08:20:32.125 354 12322.15 128.00 54487.12 88888.00 2015-12-20 08:20:32.250 354 12322.10 127.95 54487.18 88888.00 2015-12-20 08:20:32.375 354 12322.05 127.95 54487.20 88888.00 2015-12-20 08:20:32.500 354 12322.02 127.92 54487.25 88888.00 2015-12-20 08:20:32.625 354 12321.90 127.90 54487.32 88888.00 2015-12-20 08:20:32.750 354 12321.80 127.85 54487.35 88888.00 2015-12-20 08:20:32.875 354 12321.73 127.83 54487.43 88888.00 2015-12-20 08:20:33.000 354 12321.67 127.85 54487.43 88888.00 2015-12-20 08:20:33.125 354 12321.67 127.83 54487.45 88888.00 2015-12-20 08:20:33.250 354 12321.62 127.78 54487.50 88888.00 2015-12-20 08:20:33.375 354 12321.52 127.78 54487.55 88888.00 2015-12-20 08:20:33.500 354 12321.33 127.75 54487.62 88888.00 2015-12-20 08:20:33.625 354 12321.27 127.70 54487.62 88888.00 2015-12-20 08:20:33.750 354 12321.20 127.72 54487.68 88888.00 2015-12-20 08:20:33.875 354 12321.15 127.72 54487.70 88888.00 2015-12-20 08:20:34.000 354 12321.08 127.65 54487.75 88888.00 2015-12-20 08:20:34.125 354 12321.02 127.65 54487.78 88888.00 2015-12-20 08:20:34.250 354 12320.95 127.62 54487.80 88888.00 2015-12-20 08:20:34.375 354 12320.92 127.60 54487.85 88888.00 2015-12-20 08:20:34.500 354 12320.83 127.60 54487.90 88888.00 2015-12-20 08:20:34.625 354 12320.80 127.58 54487.95 88888.00 2015-12-20 08:20:34.750 354 12320.75 127.58 54487.97 88888.00 2015-12-20 08:20:34.875 354 12320.67 127.53 54488.00 88888.00 2015-12-20 08:20:35.000 354 12320.58 127.53 54488.03 88888.00 2015-12-20 08:20:35.125 354 12320.48 127.50 54488.07 88888.00 2015-12-20 08:20:35.250 354 12320.35 127.45 54488.10 88888.00 2015-12-20 08:20:35.375 354 12320.30 127.45 54488.15 88888.00 2015-12-20 08:20:35.500 354 12320.27 127.42 54488.15 88888.00 2015-12-20 08:20:35.625 354 12320.20 127.42 54488.18 88888.00 2015-12-20 08:20:35.750 354 12320.17 127.40 54488.25 88888.00 2015-12-20 08:20:35.875 354 12320.17 127.40 54488.30 88888.00 2015-12-20 08:20:36.000 354 12320.08 127.42 54488.35 88888.00 2015-12-20 08:20:36.125 354 12320.02 127.40 54488.40 88888.00 2015-12-20 08:20:36.250 354 12319.88 127.40 54488.45 88888.00 2015-12-20 08:20:36.375 354 12319.77 127.38 54488.47 88888.00 2015-12-20 08:20:36.500 354 12319.67 127.30 54488.53 88888.00 2015-12-20 08:20:36.625 354 12319.60 127.28 54488.55 88888.00 2015-12-20 08:20:36.750 354 12319.58 127.28 54488.60 88888.00 2015-12-20 08:20:36.875 354 12319.50 127.22 54488.65 88888.00 2015-12-20 08:20:37.000 354 12319.40 127.20 54488.70 88888.00 2015-12-20 08:20:37.125 354 12319.27 127.17 54488.72 88888.00 2015-12-20 08:20:37.250 354 12319.15 127.15 54488.80 88888.00 2015-12-20 08:20:37.375 354 12319.15 127.20 54488.82 88888.00 2015-12-20 08:20:37.500 354 12319.05 127.15 54488.88 88888.00 2015-12-20 08:20:37.625 354 12319.00 127.15 54488.93 88888.00 2015-12-20 08:20:37.750 354 12318.95 127.12 54488.95 88888.00 2015-12-20 08:20:37.875 354 12318.88 127.10 54488.97 88888.00 2015-12-20 08:20:38.000 354 12318.75 127.05 54489.00 88888.00 2015-12-20 08:20:38.125 354 12318.55 127.05 54489.05 88888.00 2015-12-20 08:20:38.250 354 12318.48 127.03 54489.12 88888.00 2015-12-20 08:20:38.375 354 12318.42 126.97 54489.12 88888.00 2015-12-20 08:20:38.500 354 12318.38 126.92 54489.15 88888.00 2015-12-20 08:20:38.625 354 12318.35 126.88 54489.20 88888.00 2015-12-20 08:20:38.750 354 12318.25 126.85 54489.22 88888.00 2015-12-20 08:20:38.875 354 12318.15 126.83 54489.28 88888.00 2015-12-20 08:20:39.000 354 12318.10 126.80 54489.32 88888.00 2015-12-20 08:20:39.125 354 12317.98 126.75 54489.35 88888.00 2015-12-20 08:20:39.250 354 12317.88 126.75 54489.43 88888.00 2015-12-20 08:20:39.375 354 12317.83 126.75 54489.45 88888.00 2015-12-20 08:20:39.500 354 12317.77 126.70 54489.50 88888.00 2015-12-20 08:20:39.625 354 12317.73 126.65 54489.55 88888.00 2015-12-20 08:20:39.750 354 12317.65 126.62 54489.57 88888.00 2015-12-20 08:20:39.875 354 12317.55 126.62 54489.60 88888.00 2015-12-20 08:20:40.000 354 12317.45 126.58 54489.62 88888.00 2015-12-20 08:20:40.125 354 12317.30 126.53 54489.70 88888.00 2015-12-20 08:20:40.250 354 12317.23 126.53 54489.72 88888.00 2015-12-20 08:20:40.375 354 12317.15 126.50 54489.78 88888.00 2015-12-20 08:20:40.500 354 12317.05 126.42 54489.80 88888.00 2015-12-20 08:20:40.625 354 12316.92 126.40 54489.85 88888.00 2015-12-20 08:20:40.750 354 12316.83 126.38 54489.88 88888.00 2015-12-20 08:20:40.875 354 12316.77 126.33 54489.90 88888.00 2015-12-20 08:20:41.000 354 12316.75 126.30 54489.95 88888.00 2015-12-20 08:20:41.125 354 12316.65 126.28 54490.00 88888.00 2015-12-20 08:20:41.250 354 12316.55 126.20 54490.05 88888.00 2015-12-20 08:20:41.375 354 12316.55 126.17 54490.10 88888.00 2015-12-20 08:20:41.500 354 12316.42 126.12 54490.12 88888.00 2015-12-20 08:20:41.625 354 12316.33 126.10 54490.20 88888.00 2015-12-20 08:20:41.750 354 12316.27 126.08 54490.25 88888.00 2015-12-20 08:20:41.875 354 12316.25 126.00 54490.28 88888.00 2015-12-20 08:20:42.000 354 12316.17 125.95 54490.30 88888.00 2015-12-20 08:20:42.125 354 12316.08 125.95 54490.35 88888.00 2015-12-20 08:20:42.250 354 12315.92 125.88 54490.40 88888.00 2015-12-20 08:20:42.375 354 12315.80 125.83 54490.43 88888.00 2015-12-20 08:20:42.500 354 12315.70 125.83 54490.45 88888.00 2015-12-20 08:20:42.625 354 12315.60 125.83 54490.53 88888.00 2015-12-20 08:20:42.750 354 12315.52 125.83 54490.57 88888.00 2015-12-20 08:20:42.875 354 12315.40 125.75 54490.60 88888.00 2015-12-20 08:20:43.000 354 12315.27 125.67 54490.62 88888.00 2015-12-20 08:20:43.125 354 12315.20 125.67 54490.68 88888.00 2015-12-20 08:20:43.250 354 12315.08 125.60 54490.75 88888.00 2015-12-20 08:20:43.375 354 12315.08 125.58 54490.78 88888.00 2015-12-20 08:20:43.500 354 12314.98 125.55 54490.80 88888.00 2015-12-20 08:20:43.625 354 12314.88 125.50 54490.85 88888.00 2015-12-20 08:20:43.750 354 12314.75 125.50 54490.90 88888.00 2015-12-20 08:20:43.875 354 12314.73 125.50 54490.93 88888.00 2015-12-20 08:20:44.000 354 12314.65 125.42 54490.95 88888.00 2015-12-20 08:20:44.125 354 12314.50 125.38 54491.03 88888.00 2015-12-20 08:20:44.250 354 12314.38 125.35 54491.10 88888.00 2015-12-20 08:20:44.375 354 12314.30 125.35 54491.15 88888.00 2015-12-20 08:20:44.500 354 12314.17 125.30 54491.20 88888.00 2015-12-20 08:20:44.625 354 12314.05 125.25 54491.20 88888.00 2015-12-20 08:20:44.750 354 12313.98 125.17 54491.22 88888.00 2015-12-20 08:20:44.875 354 12313.90 125.17 54491.28 88888.00 2015-12-20 08:20:45.000 354 12313.88 125.12 54491.32 88888.00 2015-12-20 08:20:45.125 354 12313.80 125.05 54491.40 88888.00 2015-12-20 08:20:45.250 354 12313.62 124.97 54491.47 88888.00 2015-12-20 08:20:45.375 354 12313.58 124.97 54491.50 88888.00 2015-12-20 08:20:45.500 354 12313.45 124.95 54491.55 88888.00 2015-12-20 08:20:45.625 354 12313.30 124.88 54491.57 88888.00 2015-12-20 08:20:45.750 354 12313.12 124.80 54491.60 88888.00 2015-12-20 08:20:45.875 354 12313.05 124.78 54491.65 88888.00 2015-12-20 08:20:46.000 354 12312.90 124.78 54491.70 88888.00 2015-12-20 08:20:46.125 354 12312.77 124.75 54491.75 88888.00 2015-12-20 08:20:46.250 354 12312.67 124.70 54491.82 88888.00 2015-12-20 08:20:46.375 354 12312.60 124.67 54491.90 88888.00 2015-12-20 08:20:46.500 354 12312.55 124.62 54491.93 88888.00 2015-12-20 08:20:46.625 354 12312.45 124.58 54491.95 88888.00 2015-12-20 08:20:46.750 354 12312.38 124.53 54492.00 88888.00 2015-12-20 08:20:46.875 354 12312.27 124.45 54492.00 88888.00 2015-12-20 08:20:47.000 354 12312.10 124.40 54492.05 88888.00 2015-12-20 08:20:47.125 354 12311.90 124.35 54492.15 88888.00 2015-12-20 08:20:47.250 354 12311.75 124.28 54492.20 88888.00 2015-12-20 08:20:47.375 354 12311.62 124.28 54492.22 88888.00 2015-12-20 08:20:47.500 354 12311.48 124.25 54492.30 88888.00 2015-12-20 08:20:47.625 354 12311.42 124.22 54492.32 88888.00 2015-12-20 08:20:47.750 354 12311.35 124.15 54492.35 88888.00 2015-12-20 08:20:47.875 354 12311.23 124.10 54492.38 88888.00 2015-12-20 08:20:48.000 354 12311.23 124.05 54492.45 88888.00 2015-12-20 08:20:48.125 354 12311.17 124.03 54492.50 88888.00 2015-12-20 08:20:48.250 354 12310.95 124.00 54492.60 88888.00 2015-12-20 08:20:48.375 354 12310.85 123.97 54492.62 88888.00 2015-12-20 08:20:48.500 354 12310.73 123.92 54492.68 88888.00 2015-12-20 08:20:48.625 354 12310.52 123.90 54492.70 88888.00 2015-12-20 08:20:48.750 354 12310.38 123.88 54492.75 88888.00 2015-12-20 08:20:48.875 354 12310.25 123.85 54492.80 88888.00 2015-12-20 08:20:49.000 354 12310.17 123.80 54492.85 88888.00 2015-12-20 08:20:49.125 354 12310.02 123.75 54492.90 88888.00 2015-12-20 08:20:49.250 354 12309.90 123.70 54492.95 88888.00 2015-12-20 08:20:49.375 354 12309.80 123.67 54493.00 88888.00 2015-12-20 08:20:49.500 354 12309.67 123.58 54493.05 88888.00 2015-12-20 08:20:49.625 354 12309.52 123.53 54493.10 88888.00 2015-12-20 08:20:49.750 354 12309.42 123.47 54493.15 88888.00 2015-12-20 08:20:49.875 354 12309.30 123.47 54493.20 88888.00 2015-12-20 08:20:50.000 354 12309.20 123.42 54493.28 88888.00 2015-12-20 08:20:50.125 354 12309.12 123.40 54493.32 88888.00 2015-12-20 08:20:50.250 354 12309.05 123.35 54493.38 88888.00 2015-12-20 08:20:50.375 354 12308.90 123.28 54493.43 88888.00 2015-12-20 08:20:50.500 354 12308.70 123.22 54493.45 88888.00 2015-12-20 08:20:50.625 354 12308.62 123.17 54493.50 88888.00 2015-12-20 08:20:50.750 354 12308.52 123.15 54493.55 88888.00 2015-12-20 08:20:50.875 354 12308.45 123.05 54493.60 88888.00 2015-12-20 08:20:51.000 354 12308.35 123.03 54493.62 88888.00 2015-12-20 08:20:51.125 354 12308.23 123.00 54493.70 88888.00 2015-12-20 08:20:51.250 354 12308.05 122.90 54493.75 88888.00 2015-12-20 08:20:51.375 354 12307.92 122.85 54493.80 88888.00 2015-12-20 08:20:51.500 354 12307.80 122.83 54493.85 88888.00 2015-12-20 08:20:51.625 354 12307.70 122.78 54493.90 88888.00 2015-12-20 08:20:51.750 354 12307.65 122.70 54493.95 88888.00 2015-12-20 08:20:51.875 354 12307.58 122.65 54494.00 88888.00 2015-12-20 08:20:52.000 354 12307.42 122.62 54494.03 88888.00 2015-12-20 08:20:52.125 354 12307.27 122.58 54494.10 88888.00 2015-12-20 08:20:52.250 354 12307.12 122.50 54494.18 88888.00 2015-12-20 08:20:52.375 354 12307.02 122.42 54494.20 88888.00 2015-12-20 08:20:52.500 354 12306.95 122.40 54494.28 88888.00 2015-12-20 08:20:52.625 354 12306.88 122.35 54494.32 88888.00 2015-12-20 08:20:52.750 354 12306.75 122.33 54494.38 88888.00 2015-12-20 08:20:52.875 354 12306.55 122.25 54494.40 88888.00 2015-12-20 08:20:53.000 354 12306.38 122.20 54494.43 88888.00 2015-12-20 08:20:53.125 354 12306.30 122.17 54494.47 88888.00 2015-12-20 08:20:53.250 354 12306.20 122.10 54494.53 88888.00 2015-12-20 08:20:53.375 354 12306.12 122.03 54494.57 88888.00 2015-12-20 08:20:53.500 354 12306.02 121.97 54494.62 88888.00 2015-12-20 08:20:53.625 354 12305.92 121.92 54494.70 88888.00 2015-12-20 08:20:53.750 354 12305.83 121.90 54494.75 88888.00 2015-12-20 08:20:53.875 354 12305.73 121.85 54494.78 88888.00 2015-12-20 08:20:54.000 354 12305.65 121.78 54494.82 88888.00 2015-12-20 08:20:54.125 354 12305.52 121.72 54494.88 88888.00 2015-12-20 08:20:54.250 354 12305.42 121.67 54494.97 88888.00 2015-12-20 08:20:54.375 354 12305.40 121.65 54495.00 88888.00 2015-12-20 08:20:54.500 354 12305.27 121.58 54495.07 88888.00 2015-12-20 08:20:54.625 354 12305.17 121.53 54495.10 88888.00 2015-12-20 08:20:54.750 354 12305.08 121.45 54495.12 88888.00 2015-12-20 08:20:54.875 354 12305.00 121.42 54495.18 88888.00 2015-12-20 08:20:55.000 354 12304.85 121.38 54495.22 88888.00 2015-12-20 08:20:55.125 354 12304.75 121.30 54495.30 88888.00 2015-12-20 08:20:55.250 354 12304.60 121.25 54495.35 88888.00 2015-12-20 08:20:55.375 354 12304.55 121.20 54495.38 88888.00 2015-12-20 08:20:55.500 354 12304.45 121.17 54495.45 88888.00 2015-12-20 08:20:55.625 354 12304.33 121.15 54495.50 88888.00 2015-12-20 08:20:55.750 354 12304.25 121.03 54495.53 88888.00 2015-12-20 08:20:55.875 354 12304.12 120.95 54495.55 88888.00 2015-12-20 08:20:56.000 354 12304.02 120.92 54495.65 88888.00 2015-12-20 08:20:56.125 354 12304.00 120.92 54495.70 88888.00 2015-12-20 08:20:56.250 354 12303.88 120.90 54495.72 88888.00 2015-12-20 08:20:56.375 354 12303.77 120.88 54495.78 88888.00 2015-12-20 08:20:56.500 354 12303.70 120.83 54495.82 88888.00 2015-12-20 08:20:56.625 354 12303.58 120.80 54495.88 88888.00 2015-12-20 08:20:56.750 354 12303.48 120.78 54495.93 88888.00 2015-12-20 08:20:56.875 354 12303.42 120.70 54495.97 88888.00 2015-12-20 08:20:57.000 354 12303.30 120.67 54496.03 88888.00 2015-12-20 08:20:57.125 354 12303.20 120.62 54496.07 88888.00 2015-12-20 08:20:57.250 354 12303.12 120.55 54496.12 88888.00 2015-12-20 08:20:57.375 354 12303.08 120.55 54496.15 88888.00 2015-12-20 08:20:57.500 354 12302.98 120.53 54496.18 88888.00 2015-12-20 08:20:57.625 354 12302.88 120.53 54496.22 88888.00 2015-12-20 08:20:57.750 354 12302.75 120.47 54496.30 88888.00 2015-12-20 08:20:57.875 354 12302.70 120.42 54496.35 88888.00 2015-12-20 08:20:58.000 354 12302.58 120.40 54496.38 88888.00 2015-12-20 08:20:58.125 354 12302.40 120.38 54496.45 88888.00 2015-12-20 08:20:58.250 354 12302.25 120.28 54496.53 88888.00 2015-12-20 08:20:58.375 354 12302.23 120.25 54496.55 88888.00 2015-12-20 08:20:58.500 354 12302.05 120.25 54496.62 88888.00 2015-12-20 08:20:58.625 354 12302.02 120.17 54496.68 88888.00 2015-12-20 08:20:58.750 354 12301.92 120.15 54496.72 88888.00 2015-12-20 08:20:58.875 354 12301.77 120.08 54496.78 88888.00 2015-12-20 08:20:59.000 354 12301.67 120.05 54496.80 88888.00 2015-12-20 08:20:59.125 354 12301.60 120.03 54496.82 88888.00 2015-12-20 08:20:59.250 354 12301.52 119.97 54496.90 88888.00 2015-12-20 08:20:59.375 354 12301.48 119.97 54496.93 88888.00 2015-12-20 08:20:59.500 354 12301.40 119.92 54496.97 88888.00 2015-12-20 08:20:59.625 354 12301.27 119.90 54497.00 88888.00 2015-12-20 08:20:59.750 354 12301.15 119.88 54497.10 88888.00 2015-12-20 08:20:59.875 354 12300.98 119.88 54497.12 88888.00 2015-12-20 08:21:00.000 354 12300.90 119.88 54497.18 88888.00 2015-12-20 08:21:00.125 354 12300.90 119.83 54497.22 88888.00 2015-12-20 08:21:00.250 354 12300.80 119.78 54497.25 88888.00 2015-12-20 08:21:00.375 354 12300.70 119.78 54497.30 88888.00 2015-12-20 08:21:00.500 354 12300.58 119.78 54497.35 88888.00 2015-12-20 08:21:00.625 354 12300.48 119.75 54497.38 88888.00 2015-12-20 08:21:00.750 354 12300.40 119.72 54497.45 88888.00 2015-12-20 08:21:00.875 354 12300.27 119.75 54497.53 88888.00 2015-12-20 08:21:01.000 354 12300.12 119.75 54497.55 88888.00 2015-12-20 08:21:01.125 354 12300.08 119.70 54497.60 88888.00 2015-12-20 08:21:01.250 354 12300.00 119.67 54497.65 88888.00 2015-12-20 08:21:01.375 354 12299.92 119.67 54497.70 88888.00 2015-12-20 08:21:01.500 354 12299.83 119.65 54497.75 88888.00 2015-12-20 08:21:01.625 354 12299.70 119.62 54497.80 88888.00 2015-12-20 08:21:01.750 354 12299.52 119.62 54497.85 88888.00 2015-12-20 08:21:01.875 354 12299.45 119.58 54497.90 88888.00 2015-12-20 08:21:02.000 354 12299.38 119.58 54497.97 88888.00 2015-12-20 08:21:02.125 354 12299.30 119.58 54498.03 88888.00 2015-12-20 08:21:02.250 354 12299.23 119.55 54498.05 88888.00 2015-12-20 08:21:02.375 354 12299.15 119.55 54498.12 88888.00 2015-12-20 08:21:02.500 354 12299.08 119.50 54498.18 88888.00 2015-12-20 08:21:02.625 354 12298.92 119.53 54498.20 88888.00 2015-12-20 08:21:02.750 354 12298.80 119.45 54498.25 88888.00 2015-12-20 08:21:02.875 354 12298.67 119.45 54498.32 88888.00 2015-12-20 08:21:03.000 354 12298.60 119.42 54498.35 88888.00 2015-12-20 08:21:03.125 354 12298.48 119.38 54498.40 88888.00 2015-12-20 08:21:03.250 354 12298.38 119.33 54498.43 88888.00 2015-12-20 08:21:03.375 354 12298.33 119.33 54498.47 88888.00 2015-12-20 08:21:03.500 354 12298.25 119.33 54498.55 88888.00 2015-12-20 08:21:03.625 354 12298.10 119.33 54498.60 88888.00 2015-12-20 08:21:03.750 354 12297.95 119.28 54498.65 88888.00 2015-12-20 08:21:03.875 354 12297.85 119.28 54498.70 88888.00 2015-12-20 08:21:04.000 354 12297.77 119.25 54498.72 88888.00 2015-12-20 08:21:04.125 354 12297.73 119.25 54498.78 88888.00 2015-12-20 08:21:04.250 354 12297.55 119.17 54498.85 88888.00 2015-12-20 08:21:04.375 354 12297.45 119.17 54498.88 88888.00 2015-12-20 08:21:04.500 354 12297.38 119.17 54498.97 88888.00 2015-12-20 08:21:04.625 354 12297.35 119.12 54499.05 88888.00 2015-12-20 08:21:04.750 354 12297.23 119.08 54499.07 88888.00 2015-12-20 08:21:04.875 354 12297.12 119.03 54499.12 88888.00 2015-12-20 08:21:05.000 354 12297.00 118.97 54499.18 88888.00 2015-12-20 08:21:05.125 354 12296.90 118.92 54499.20 88888.00 2015-12-20 08:21:05.250 354 12296.85 118.88 54499.28 88888.00 2015-12-20 08:21:05.375 354 12296.88 118.90 54499.30 88888.00 2015-12-20 08:21:05.500 354 12296.80 118.85 54499.35 88888.00 2015-12-20 08:21:05.625 354 12296.65 118.80 54499.43 88888.00 2015-12-20 08:21:05.750 354 12296.50 118.78 54499.45 88888.00 2015-12-20 08:21:05.875 354 12296.40 118.72 54499.50 88888.00 2015-12-20 08:21:06.000 354 12296.35 118.72 54499.55 88888.00 2015-12-20 08:21:06.125 354 12296.30 118.72 54499.62 88888.00 2015-12-20 08:21:06.250 354 12296.20 118.70 54499.72 88888.00 2015-12-20 08:21:06.375 354 12296.08 118.65 54499.72 88888.00 2015-12-20 08:21:06.500 354 12296.00 118.62 54499.78 88888.00 2015-12-20 08:21:06.625 354 12295.95 118.62 54499.82 88888.00 2015-12-20 08:21:06.750 354 12295.77 118.60 54499.88 88888.00 2015-12-20 08:21:06.875 354 12295.62 118.55 54499.95 88888.00 2015-12-20 08:21:07.000 354 12295.52 118.55 54499.97 88888.00 2015-12-20 08:21:07.125 354 12295.50 118.50 54500.05 88888.00 2015-12-20 08:21:07.250 354 12295.45 118.50 54500.12 88888.00 2015-12-20 08:21:07.375 354 12295.42 118.53 54500.12 88888.00 2015-12-20 08:21:07.500 354 12295.38 118.50 54500.18 88888.00 2015-12-20 08:21:07.625 354 12295.23 118.45 54500.20 88888.00 2015-12-20 08:21:07.750 354 12295.05 118.42 54500.28 88888.00 2015-12-20 08:21:07.875 354 12295.02 118.45 54500.32 88888.00 2015-12-20 08:21:08.000 354 12295.05 118.45 54500.38 88888.00 2015-12-20 08:21:08.125 354 12295.00 118.42 54500.40 88888.00 2015-12-20 08:21:08.250 354 12294.88 118.42 54500.47 88888.00 2015-12-20 08:21:08.375 354 12294.75 118.42 54500.53 88888.00 2015-12-20 08:21:08.500 354 12294.65 118.40 54500.55 88888.00 2015-12-20 08:21:08.625 354 12294.60 118.42 54500.60 88888.00 2015-12-20 08:21:08.750 354 12294.58 118.42 54500.65 88888.00 2015-12-20 08:21:08.875 354 12294.50 118.42 54500.72 88888.00 2015-12-20 08:21:09.000 354 12294.40 118.42 54500.75 88888.00 2015-12-20 08:21:09.125 354 12294.27 118.42 54500.80 88888.00 2015-12-20 08:21:09.250 354 12294.08 118.38 54500.85 88888.00 2015-12-20 08:21:09.375 354 12293.98 118.38 54500.88 88888.00 2015-12-20 08:21:09.500 354 12293.95 118.40 54500.95 88888.00 2015-12-20 08:21:09.625 354 12293.85 118.40 54501.00 88888.00 2015-12-20 08:21:09.750 354 12293.77 118.40 54501.03 88888.00 2015-12-20 08:21:09.875 354 12293.67 118.42 54501.05 88888.00 2015-12-20 08:21:10.000 354 12293.58 118.38 54501.10 88888.00 2015-12-20 08:21:10.125 354 12293.48 118.42 54501.20 88888.00 2015-12-20 08:21:10.250 354 12293.40 118.42 54501.25 88888.00 2015-12-20 08:21:10.375 354 12293.25 118.45 54501.28 88888.00 2015-12-20 08:21:10.500 354 12293.17 118.47 54501.30 88888.00 2015-12-20 08:21:10.625 354 12293.12 118.50 54501.38 88888.00 2015-12-20 08:21:10.750 354 12293.02 118.45 54501.40 88888.00 2015-12-20 08:21:10.875 354 12292.98 118.45 54501.45 88888.00 2015-12-20 08:21:11.000 354 12292.95 118.45 54501.50 88888.00 2015-12-20 08:21:11.125 354 12292.85 118.45 54501.53 88888.00 2015-12-20 08:21:11.250 354 12292.73 118.45 54501.55 88888.00 2015-12-20 08:21:11.375 354 12292.70 118.45 54501.60 88888.00 2015-12-20 08:21:11.500 354 12292.67 118.50 54501.62 88888.00 2015-12-20 08:21:11.625 354 12292.65 118.47 54501.65 88888.00 2015-12-20 08:21:11.750 354 12292.58 118.45 54501.70 88888.00 2015-12-20 08:21:11.875 354 12292.50 118.45 54501.72 88888.00 2015-12-20 08:21:12.000 354 12292.42 118.47 54501.75 88888.00 2015-12-20 08:21:12.125 354 12292.35 118.47 54501.80 88888.00 2015-12-20 08:21:12.250 354 12292.23 118.42 54501.90 88888.00 2015-12-20 08:21:12.375 354 12292.15 118.40 54501.95 88888.00 2015-12-20 08:21:12.500 354 12292.05 118.42 54501.97 88888.00 2015-12-20 08:21:12.625 354 12291.92 118.45 54502.00 88888.00 2015-12-20 08:21:12.750 354 12291.85 118.42 54502.03 88888.00 2015-12-20 08:21:12.875 354 12291.77 118.42 54502.10 88888.00 2015-12-20 08:21:13.000 354 12291.75 118.42 54502.10 88888.00 2015-12-20 08:21:13.125 354 12291.73 118.42 54502.12 88888.00 2015-12-20 08:21:13.250 354 12291.58 118.42 54502.20 88888.00 2015-12-20 08:21:13.375 354 12291.55 118.42 54502.22 88888.00 2015-12-20 08:21:13.500 354 12291.50 118.42 54502.30 88888.00 2015-12-20 08:21:13.625 354 12291.45 118.45 54502.32 88888.00 2015-12-20 08:21:13.750 354 12291.38 118.45 54502.38 88888.00 2015-12-20 08:21:13.875 354 12291.33 118.45 54502.40 88888.00 2015-12-20 08:21:14.000 354 12291.25 118.45 54502.40 88888.00 2015-12-20 08:21:14.125 354 12291.15 118.50 54502.43 88888.00 2015-12-20 08:21:14.250 354 12291.05 118.50 54502.47 88888.00 2015-12-20 08:21:14.375 354 12291.02 118.47 54502.53 88888.00 2015-12-20 08:21:14.500 354 12290.98 118.50 54502.57 88888.00 2015-12-20 08:21:14.625 354 12290.92 118.53 54502.60 88888.00 2015-12-20 08:21:14.750 354 12290.83 118.53 54502.65 88888.00 2015-12-20 08:21:14.875 354 12290.75 118.55 54502.68 88888.00 2015-12-20 08:21:15.000 354 12290.67 118.58 54502.75 88888.00 2015-12-20 08:21:15.125 354 12290.58 118.58 54502.78 88888.00 2015-12-20 08:21:15.250 354 12290.45 118.58 54502.80 88888.00 2015-12-20 08:21:15.375 354 12290.42 118.60 54502.82 88888.00 2015-12-20 08:21:15.500 354 12290.38 118.60 54502.88 88888.00 2015-12-20 08:21:15.625 354 12290.33 118.60 54502.93 88888.00 2015-12-20 08:21:15.750 354 12290.30 118.62 54502.97 88888.00 2015-12-20 08:21:15.875 354 12290.27 118.65 54503.03 88888.00 2015-12-20 08:21:16.000 354 12290.15 118.65 54503.03 88888.00 2015-12-20 08:21:16.125 354 12290.12 118.65 54503.05 88888.00 2015-12-20 08:21:16.250 354 12290.08 118.67 54503.10 88888.00 2015-12-20 08:21:16.375 354 12290.02 118.70 54503.15 88888.00 2015-12-20 08:21:16.500 354 12289.95 118.72 54503.18 88888.00 2015-12-20 08:21:16.625 354 12289.88 118.70 54503.20 88888.00 2015-12-20 08:21:16.750 354 12289.83 118.67 54503.25 88888.00 2015-12-20 08:21:16.875 354 12289.77 118.70 54503.30 88888.00 2015-12-20 08:21:17.000 354 12289.67 118.72 54503.30 88888.00 2015-12-20 08:21:17.125 354 12289.60 118.72 54503.35 88888.00 2015-12-20 08:21:17.250 354 12289.50 118.70 54503.40 88888.00 2015-12-20 08:21:17.375 354 12289.45 118.72 54503.40 88888.00 2015-12-20 08:21:17.500 354 12289.33 118.75 54503.45 88888.00 2015-12-20 08:21:17.625 354 12289.30 118.78 54503.53 88888.00 2015-12-20 08:21:17.750 354 12289.27 118.75 54503.53 88888.00 2015-12-20 08:21:17.875 354 12289.20 118.72 54503.55 88888.00 2015-12-20 08:21:18.000 354 12289.10 118.72 54503.57 88888.00 2015-12-20 08:21:18.125 354 12289.08 118.75 54503.60 88888.00 2015-12-20 08:21:18.250 354 12289.02 118.75 54503.68 88888.00 2015-12-20 08:21:18.375 354 12288.95 118.75 54503.70 88888.00 2015-12-20 08:21:18.500 354 12288.88 118.78 54503.72 88888.00 2015-12-20 08:21:18.625 354 12288.80 118.75 54503.78 88888.00 2015-12-20 08:21:18.750 354 12288.75 118.72 54503.80 88888.00 2015-12-20 08:21:18.875 354 12288.73 118.75 54503.82 88888.00 2015-12-20 08:21:19.000 354 12288.67 118.75 54503.85 88888.00 2015-12-20 08:21:19.125 354 12288.60 118.75 54503.90 88888.00 2015-12-20 08:21:19.250 354 12288.58 118.75 54503.95 88888.00 2015-12-20 08:21:19.375 354 12288.48 118.75 54504.00 88888.00 2015-12-20 08:21:19.500 354 12288.33 118.78 54504.03 88888.00 2015-12-20 08:21:19.625 354 12288.20 118.80 54504.07 88888.00 2015-12-20 08:21:19.750 354 12288.17 118.75 54504.12 88888.00 2015-12-20 08:21:19.875 354 12288.15 118.72 54504.15 88888.00 2015-12-20 08:21:20.000 354 12288.05 118.70 54504.15 88888.00 2015-12-20 08:21:20.125 354 12288.00 118.70 54504.22 88888.00 2015-12-20 08:21:20.250 354 12287.95 118.70 54504.28 88888.00 2015-12-20 08:21:20.375 354 12287.88 118.70 54504.32 88888.00 2015-12-20 08:21:20.500 354 12287.77 118.70 54504.38 88888.00 2015-12-20 08:21:20.625 354 12287.75 118.70 54504.43 88888.00 2015-12-20 08:21:20.750 354 12287.67 118.70 54504.45 88888.00 2015-12-20 08:21:20.875 354 12287.55 118.70 54504.47 88888.00 2015-12-20 08:21:21.000 354 12287.48 118.72 54504.53 88888.00 2015-12-20 08:21:21.125 354 12287.42 118.72 54504.57 88888.00 2015-12-20 08:21:21.250 354 12287.33 118.65 54504.62 88888.00 2015-12-20 08:21:21.375 354 12287.27 118.65 54504.65 88888.00 2015-12-20 08:21:21.500 354 12287.17 118.65 54504.68 88888.00 2015-12-20 08:21:21.625 354 12287.15 118.65 54504.70 88888.00 2015-12-20 08:21:21.750 354 12287.08 118.65 54504.75 88888.00 2015-12-20 08:21:21.875 354 12287.00 118.62 54504.80 88888.00 2015-12-20 08:21:22.000 354 12286.95 118.60 54504.80 88888.00 2015-12-20 08:21:22.125 354 12286.83 118.55 54504.82 88888.00 2015-12-20 08:21:22.250 354 12286.73 118.53 54504.90 88888.00 2015-12-20 08:21:22.375 354 12286.73 118.58 54504.93 88888.00 2015-12-20 08:21:22.500 354 12286.70 118.58 54504.95 88888.00 2015-12-20 08:21:22.625 354 12286.58 118.53 54504.97 88888.00 2015-12-20 08:21:22.750 354 12286.50 118.58 54505.03 88888.00 2015-12-20 08:21:22.875 354 12286.42 118.55 54505.10 88888.00 2015-12-20 08:21:23.000 354 12286.35 118.55 54505.10 88888.00 2015-12-20 08:21:23.125 354 12286.25 118.55 54505.12 88888.00 2015-12-20 08:21:23.250 354 12286.17 118.53 54505.18 88888.00 2015-12-20 08:21:23.375 354 12286.12 118.55 54505.22 88888.00 2015-12-20 08:21:23.500 354 12286.08 118.55 54505.25 88888.00 2015-12-20 08:21:23.625 354 12286.05 118.55 54505.30 88888.00 2015-12-20 08:21:23.750 354 12286.02 118.53 54505.30 88888.00 2015-12-20 08:21:23.875 354 12285.98 118.53 54505.38 88888.00 2015-12-20 08:21:24.000 354 12285.90 118.53 54505.40 88888.00 2015-12-20 08:21:24.125 354 12285.88 118.55 54505.45 88888.00 2015-12-20 08:21:24.250 354 12285.80 118.58 54505.50 88888.00 2015-12-20 08:21:24.375 354 12285.70 118.58 54505.53 88888.00 2015-12-20 08:21:24.500 354 12285.62 118.58 54505.55 88888.00 2015-12-20 08:21:24.625 354 12285.58 118.60 54505.60 88888.00 2015-12-20 08:21:24.750 354 12285.50 118.65 54505.62 88888.00 2015-12-20 08:21:24.875 354 12285.42 118.62 54505.65 88888.00 2015-12-20 08:21:25.000 354 12285.40 118.62 54505.65 88888.00 2015-12-20 08:21:25.125 354 12285.38 118.62 54505.70 88888.00 2015-12-20 08:21:25.250 354 12285.30 118.65 54505.75 88888.00 2015-12-20 08:21:25.375 354 12285.25 118.67 54505.75 88888.00 2015-12-20 08:21:25.500 354 12285.25 118.67 54505.80 88888.00 2015-12-20 08:21:25.625 354 12285.20 118.70 54505.82 88888.00 2015-12-20 08:21:25.750 354 12285.10 118.72 54505.85 88888.00 2015-12-20 08:21:25.875 354 12285.12 118.72 54505.88 88888.00 2015-12-20 08:21:26.000 354 12285.02 118.78 54505.93 88888.00 2015-12-20 08:21:26.125 354 12284.92 118.80 54505.95 88888.00 2015-12-20 08:21:26.250 354 12284.90 118.78 54506.03 88888.00 2015-12-20 08:21:26.375 354 12284.90 118.75 54506.03 88888.00 2015-12-20 08:21:26.500 354 12284.85 118.78 54506.05 88888.00 2015-12-20 08:21:26.625 354 12284.75 118.78 54506.07 88888.00 2015-12-20 08:21:26.750 354 12284.75 118.80 54506.15 88888.00 2015-12-20 08:21:26.875 354 12284.73 118.80 54506.15 88888.00 2015-12-20 08:21:27.000 354 12284.70 118.85 54506.18 88888.00 2015-12-20 08:21:27.125 354 12284.62 118.88 54506.20 88888.00 2015-12-20 08:21:27.250 354 12284.62 118.90 54506.25 88888.00 2015-12-20 08:21:27.375 354 12284.60 118.92 54506.28 88888.00 2015-12-20 08:21:27.500 354 12284.48 118.92 54506.32 88888.00 2015-12-20 08:21:27.625 354 12284.48 118.95 54506.35 88888.00 2015-12-20 08:21:27.750 354 12284.45 118.97 54506.38 88888.00 2015-12-20 08:21:27.875 354 12284.40 118.97 54506.38 88888.00 2015-12-20 08:21:28.000 354 12284.38 118.97 54506.40 88888.00 2015-12-20 08:21:28.125 354 12284.35 118.95 54506.43 88888.00 2015-12-20 08:21:28.250 354 12284.30 118.97 54506.45 88888.00 2015-12-20 08:21:28.375 354 12284.25 119.03 54506.45 88888.00 2015-12-20 08:21:28.500 354 12284.20 119.05 54506.50 88888.00 2015-12-20 08:21:28.625 354 12284.20 119.08 54506.55 88888.00 2015-12-20 08:21:28.750 354 12284.17 119.10 54506.57 88888.00 2015-12-20 08:21:28.875 354 12284.12 119.15 54506.57 88888.00 2015-12-20 08:21:29.000 354 12284.12 119.17 54506.60 88888.00 2015-12-20 08:21:29.125 354 12284.15 119.20 54506.65 88888.00 2015-12-20 08:21:29.250 354 12284.05 119.20 54506.70 88888.00 2015-12-20 08:21:29.375 354 12283.98 119.20 54506.70 88888.00 2015-12-20 08:21:29.500 354 12284.00 119.20 54506.70 88888.00 2015-12-20 08:21:29.625 354 12284.02 119.25 54506.75 88888.00 2015-12-20 08:21:29.750 354 12284.05 119.28 54506.78 88888.00 2015-12-20 08:21:29.875 354 12284.05 119.28 54506.80 88888.00 2015-12-20 08:21:30.000 354 12284.05 119.33 54506.78 88888.00 2015-12-20 08:21:30.125 354 12284.02 119.33 54506.85 88888.00 2015-12-20 08:21:30.250 354 12284.00 119.35 54506.88 88888.00 2015-12-20 08:21:30.375 354 12283.98 119.38 54506.90 88888.00 2015-12-20 08:21:30.500 354 12283.98 119.42 54506.93 88888.00 2015-12-20 08:21:30.625 354 12284.00 119.45 54506.93 88888.00 2015-12-20 08:21:30.750 354 12284.05 119.47 54506.95 88888.00 2015-12-20 08:21:30.875 354 12284.08 119.50 54506.95 88888.00 2015-12-20 08:21:31.000 354 12283.98 119.50 54506.97 88888.00 2015-12-20 08:21:31.125 354 12283.98 119.55 54507.03 88888.00 2015-12-20 08:21:31.250 354 12283.98 119.58 54507.05 88888.00 2015-12-20 08:21:31.375 354 12284.02 119.60 54507.05 88888.00 2015-12-20 08:21:31.500 354 12284.05 119.65 54507.07 88888.00 2015-12-20 08:21:31.625 354 12284.12 119.65 54507.10 88888.00 2015-12-20 08:21:31.750 354 12284.05 119.72 54507.12 88888.00 2015-12-20 08:21:31.875 354 12284.00 119.75 54507.15 88888.00 2015-12-20 08:21:32.000 354 12283.98 119.78 54507.12 88888.00 2015-12-20 08:21:32.125 354 12283.98 119.78 54507.18 88888.00 2015-12-20 08:21:32.250 354 12283.95 119.78 54507.20 88888.00 2015-12-20 08:21:32.375 354 12283.95 119.83 54507.20 88888.00 2015-12-20 08:21:32.500 354 12283.98 119.90 54507.25 88888.00 2015-12-20 08:21:32.625 354 12283.98 119.95 54507.25 88888.00 2015-12-20 08:21:32.750 354 12284.00 119.97 54507.28 88888.00 2015-12-20 08:21:32.875 354 12283.98 120.00 54507.30 88888.00 2015-12-20 08:21:33.000 354 12283.95 120.05 54507.30 88888.00 2015-12-20 08:21:33.125 354 12283.92 120.08 54507.32 88888.00 2015-12-20 08:21:33.250 354 12283.95 120.08 54507.40 88888.00 2015-12-20 08:21:33.375 354 12284.02 120.10 54507.40 88888.00 2015-12-20 08:21:33.500 354 12283.98 120.12 54507.43 88888.00 2015-12-20 08:21:33.625 354 12283.90 120.20 54507.43 88888.00 2015-12-20 08:21:33.750 354 12283.90 120.22 54507.43 88888.00 2015-12-20 08:21:33.875 354 12283.88 120.22 54507.47 88888.00 2015-12-20 08:21:34.000 354 12283.92 120.25 54507.50 88888.00 2015-12-20 08:21:34.125 354 12283.95 120.30 54507.53 88888.00 2015-12-20 08:21:34.250 354 12283.95 120.33 54507.55 88888.00 2015-12-20 08:21:34.375 354 12283.95 120.38 54507.53 88888.00 2015-12-20 08:21:34.500 354 12283.98 120.40 54507.53 88888.00 2015-12-20 08:21:34.625 354 12283.98 120.40 54507.57 88888.00 2015-12-20 08:21:34.750 354 12283.95 120.42 54507.57 88888.00 2015-12-20 08:21:34.875 354 12283.98 120.45 54507.60 88888.00 2015-12-20 08:21:35.000 354 12284.02 120.47 54507.60 88888.00 2015-12-20 08:21:35.125 354 12284.08 120.50 54507.65 88888.00 2015-12-20 08:21:35.250 354 12284.08 120.50 54507.62 88888.00 2015-12-20 08:21:35.375 354 12284.05 120.50 54507.62 88888.00 2015-12-20 08:21:35.500 354 12284.00 120.53 54507.65 88888.00 2015-12-20 08:21:35.625 354 12284.05 120.53 54507.68 88888.00 2015-12-20 08:21:35.750 354 12284.08 120.53 54507.70 88888.00 2015-12-20 08:21:35.875 354 12284.12 120.55 54507.72 88888.00 2015-12-20 08:21:36.000 354 12284.12 120.60 54507.72 88888.00 2015-12-20 08:21:36.125 354 12284.10 120.65 54507.78 88888.00 2015-12-20 08:21:36.250 354 12284.17 120.62 54507.78 88888.00 2015-12-20 08:21:36.375 354 12284.27 120.60 54507.78 88888.00 2015-12-20 08:21:36.500 354 12284.30 120.62 54507.80 88888.00 2015-12-20 08:21:36.625 354 12284.30 120.62 54507.82 88888.00 2015-12-20 08:21:36.750 354 12284.33 120.65 54507.82 88888.00 2015-12-20 08:21:36.875 354 12284.33 120.70 54507.82 88888.00 2015-12-20 08:21:37.000 354 12284.35 120.70 54507.82 88888.00 2015-12-20 08:21:37.125 354 12284.35 120.72 54507.85 88888.00 2015-12-20 08:21:37.250 354 12284.38 120.72 54507.88 88888.00 2015-12-20 08:21:37.375 354 12284.38 120.75 54507.88 88888.00 2015-12-20 08:21:37.500 354 12284.40 120.78 54507.90 88888.00 2015-12-20 08:21:37.625 354 12284.35 120.83 54507.90 88888.00 2015-12-20 08:21:37.750 354 12284.38 120.83 54507.90 88888.00 2015-12-20 08:21:37.875 354 12284.40 120.80 54507.93 88888.00 2015-12-20 08:21:38.000 354 12284.52 120.83 54507.95 88888.00 2015-12-20 08:21:38.125 354 12284.58 120.88 54507.95 88888.00 2015-12-20 08:21:38.250 354 12284.55 120.92 54507.97 88888.00 2015-12-20 08:21:38.375 354 12284.60 120.90 54507.97 88888.00 2015-12-20 08:21:38.500 354 12284.62 120.92 54508.03 88888.00 2015-12-20 08:21:38.625 354 12284.58 120.90 54508.03 88888.00 2015-12-20 08:21:38.750 354 12284.60 120.92 54508.03 88888.00 2015-12-20 08:21:38.875 354 12284.58 120.97 54508.05 88888.00 2015-12-20 08:21:39.000 354 12284.60 121.00 54508.05 88888.00 2015-12-20 08:21:39.125 354 12284.60 121.00 54508.05 88888.00 2015-12-20 08:21:39.250 354 12284.60 121.03 54508.05 88888.00 2015-12-20 08:21:39.375 354 12284.70 121.08 54508.05 88888.00 2015-12-20 08:21:39.500 354 12284.73 121.08 54508.10 88888.00 2015-12-20 08:21:39.625 354 12284.70 121.05 54508.12 88888.00 2015-12-20 08:21:39.750 354 12284.73 121.10 54508.12 88888.00 2015-12-20 08:21:39.875 354 12284.75 121.12 54508.15 88888.00 2015-12-20 08:21:40.000 354 12284.77 121.15 54508.15 88888.00 2015-12-20 08:21:40.125 354 12284.83 121.15 54508.18 88888.00 2015-12-20 08:21:40.250 354 12284.80 121.17 54508.18 88888.00 2015-12-20 08:21:40.375 354 12284.80 121.17 54508.20 88888.00 2015-12-20 08:21:40.500 354 12284.83 121.22 54508.20 88888.00 2015-12-20 08:21:40.625 354 12284.85 121.22 54508.20 88888.00 2015-12-20 08:21:40.750 354 12284.88 121.22 54508.22 88888.00 2015-12-20 08:21:40.875 354 12284.88 121.22 54508.25 88888.00 2015-12-20 08:21:41.000 354 12284.90 121.22 54508.25 88888.00 2015-12-20 08:21:41.125 354 12284.85 121.22 54508.30 88888.00 2015-12-20 08:21:41.250 354 12284.85 121.28 54508.30 88888.00 2015-12-20 08:21:41.375 354 12284.88 121.30 54508.30 88888.00 2015-12-20 08:21:41.500 354 12284.90 121.33 54508.30 88888.00 2015-12-20 08:21:41.625 354 12284.88 121.33 54508.35 88888.00 2015-12-20 08:21:41.750 354 12284.98 121.30 54508.35 88888.00 2015-12-20 08:21:41.875 354 12285.02 121.30 54508.38 88888.00 2015-12-20 08:21:42.000 354 12285.02 121.33 54508.35 88888.00 2015-12-20 08:21:42.125 354 12284.98 121.35 54508.40 88888.00 2015-12-20 08:21:42.250 354 12284.98 121.38 54508.43 88888.00 2015-12-20 08:21:42.375 354 12285.05 121.40 54508.43 88888.00 2015-12-20 08:21:42.500 354 12285.15 121.40 54508.45 88888.00 2015-12-20 08:21:42.625 354 12285.17 121.40 54508.50 88888.00 2015-12-20 08:21:42.750 354 12285.17 121.38 54508.47 88888.00 2015-12-20 08:21:42.875 354 12285.17 121.45 54508.50 88888.00 2015-12-20 08:21:43.000 354 12285.20 121.47 54508.50 88888.00 2015-12-20 08:21:43.125 354 12285.20 121.47 54508.53 88888.00 2015-12-20 08:21:43.250 354 12285.17 121.47 54508.57 88888.00 2015-12-20 08:21:43.375 354 12285.25 121.53 54508.55 88888.00 2015-12-20 08:21:43.500 354 12285.25 121.55 54508.55 88888.00 2015-12-20 08:21:43.625 354 12285.27 121.60 54508.57 88888.00 2015-12-20 08:21:43.750 354 12285.33 121.62 54508.60 88888.00 2015-12-20 08:21:43.875 354 12285.30 121.65 54508.62 88888.00 2015-12-20 08:21:44.000 354 12285.27 121.65 54508.62 88888.00 2015-12-20 08:21:44.125 354 12285.27 121.65 54508.62 88888.00 2015-12-20 08:21:44.250 354 12285.33 121.70 54508.70 88888.00 2015-12-20 08:21:44.375 354 12285.38 121.75 54508.68 88888.00 2015-12-20 08:21:44.500 354 12285.38 121.78 54508.68 88888.00 2015-12-20 08:21:44.625 354 12285.42 121.80 54508.70 88888.00 2015-12-20 08:21:44.750 354 12285.45 121.85 54508.70 88888.00 2015-12-20 08:21:44.875 354 12285.42 121.88 54508.70 88888.00 2015-12-20 08:21:45.000 354 12285.42 121.85 54508.70 88888.00 2015-12-20 08:21:45.125 354 12285.42 121.92 54508.72 88888.00 2015-12-20 08:21:45.250 354 12285.48 121.92 54508.72 88888.00 2015-12-20 08:21:45.375 354 12285.50 121.95 54508.75 88888.00 2015-12-20 08:21:45.500 354 12285.52 122.00 54508.75 88888.00 2015-12-20 08:21:45.625 354 12285.52 122.03 54508.75 88888.00 2015-12-20 08:21:45.750 354 12285.52 122.05 54508.75 88888.00 2015-12-20 08:21:45.875 354 12285.52 122.10 54508.78 88888.00 2015-12-20 08:21:46.000 354 12285.50 122.15 54508.82 88888.00 2015-12-20 08:21:46.125 354 12285.48 122.17 54508.85 88888.00 2015-12-20 08:21:46.250 354 12285.50 122.20 54508.88 88888.00 2015-12-20 08:21:46.375 354 12285.52 122.22 54508.88 88888.00 2015-12-20 08:21:46.500 354 12285.50 122.22 54508.85 88888.00 2015-12-20 08:21:46.625 354 12285.55 122.22 54508.85 88888.00 2015-12-20 08:21:46.750 354 12285.58 122.25 54508.88 88888.00 2015-12-20 08:21:46.875 354 12285.58 122.25 54508.90 88888.00 2015-12-20 08:21:47.000 354 12285.55 122.30 54508.93 88888.00 2015-12-20 08:21:47.125 354 12285.55 122.35 54508.95 88888.00 2015-12-20 08:21:47.250 354 12285.58 122.33 54508.95 88888.00 2015-12-20 08:21:47.375 354 12285.62 122.35 54508.95 88888.00 2015-12-20 08:21:47.500 354 12285.62 122.38 54508.97 88888.00 2015-12-20 08:21:47.625 354 12285.60 122.42 54509.00 88888.00 2015-12-20 08:21:47.750 354 12285.55 122.42 54509.00 88888.00 2015-12-20 08:21:47.875 354 12285.52 122.40 54509.00 88888.00 2015-12-20 08:21:48.000 354 12285.52 122.45 54509.00 88888.00 2015-12-20 08:21:48.125 354 12285.55 122.47 54509.03 88888.00 2015-12-20 08:21:48.250 354 12285.60 122.45 54509.05 88888.00 2015-12-20 08:21:48.375 354 12285.62 122.45 54509.05 88888.00 2015-12-20 08:21:48.500 354 12285.65 122.45 54509.05 88888.00 2015-12-20 08:21:48.625 354 12285.73 122.45 54509.07 88888.00 2015-12-20 08:21:48.750 354 12285.70 122.47 54509.07 88888.00 2015-12-20 08:21:48.875 354 12285.65 122.50 54509.10 88888.00 2015-12-20 08:21:49.000 354 12285.65 122.45 54509.10 88888.00 2015-12-20 08:21:49.125 354 12285.67 122.47 54509.12 88888.00 2015-12-20 08:21:49.250 354 12285.70 122.47 54509.18 88888.00 2015-12-20 08:21:49.375 354 12285.73 122.47 54509.18 88888.00 2015-12-20 08:21:49.500 354 12285.75 122.45 54509.20 88888.00 2015-12-20 08:21:49.625 354 12285.83 122.42 54509.20 88888.00 2015-12-20 08:21:49.750 354 12285.83 122.45 54509.20 88888.00 2015-12-20 08:21:49.875 354 12285.77 122.45 54509.20 88888.00 2015-12-20 08:21:50.000 354 12285.75 122.42 54509.20 88888.00 2015-12-20 08:21:50.125 354 12285.80 122.42 54509.22 88888.00 2015-12-20 08:21:50.250 354 12285.80 122.38 54509.25 88888.00 2015-12-20 08:21:50.375 354 12285.75 122.40 54509.28 88888.00 2015-12-20 08:21:50.500 354 12285.75 122.38 54509.30 88888.00 2015-12-20 08:21:50.625 354 12285.77 122.38 54509.32 88888.00 2015-12-20 08:21:50.750 354 12285.83 122.40 54509.32 88888.00 2015-12-20 08:21:50.875 354 12285.83 122.40 54509.35 88888.00 2015-12-20 08:21:51.000 354 12285.77 122.40 54509.35 88888.00 2015-12-20 08:21:51.125 354 12285.67 122.38 54509.38 88888.00 2015-12-20 08:21:51.250 354 12285.67 122.38 54509.38 88888.00 2015-12-20 08:21:51.375 354 12285.73 122.38 54509.38 88888.00 2015-12-20 08:21:51.500 354 12285.77 122.35 54509.40 88888.00 2015-12-20 08:21:51.625 354 12285.73 122.33 54509.43 88888.00 2015-12-20 08:21:51.750 354 12285.70 122.35 54509.47 88888.00 2015-12-20 08:21:51.875 354 12285.73 122.33 54509.47 88888.00 2015-12-20 08:21:52.000 354 12285.77 122.33 54509.47 88888.00 2015-12-20 08:21:52.125 354 12285.77 122.30 54509.50 88888.00 2015-12-20 08:21:52.250 354 12285.77 122.25 54509.53 88888.00 2015-12-20 08:21:52.375 354 12285.83 122.28 54509.53 88888.00 2015-12-20 08:21:52.500 354 12285.83 122.30 54509.55 88888.00 2015-12-20 08:21:52.625 354 12285.80 122.30 54509.55 88888.00 2015-12-20 08:21:52.750 354 12285.77 122.25 54509.57 88888.00 2015-12-20 08:21:52.875 354 12285.75 122.22 54509.57 88888.00 2015-12-20 08:21:53.000 354 12285.77 122.20 54509.57 88888.00 2015-12-20 08:21:53.125 354 12285.73 122.20 54509.62 88888.00 2015-12-20 08:21:53.250 354 12285.70 122.20 54509.65 88888.00 2015-12-20 08:21:53.375 354 12285.70 122.17 54509.65 88888.00 2015-12-20 08:21:53.500 354 12285.73 122.20 54509.65 88888.00 2015-12-20 08:21:53.625 354 12285.75 122.20 54509.68 88888.00 2015-12-20 08:21:53.750 354 12285.75 122.15 54509.70 88888.00 2015-12-20 08:21:53.875 354 12285.70 122.15 54509.72 88888.00 2015-12-20 08:21:54.000 354 12285.75 122.15 54509.70 88888.00 2015-12-20 08:21:54.125 354 12285.70 122.17 54509.72 88888.00 2015-12-20 08:21:54.250 354 12285.65 122.15 54509.72 88888.00 2015-12-20 08:21:54.375 354 12285.62 122.15 54509.75 88888.00 2015-12-20 08:21:54.500 354 12285.62 122.17 54509.80 88888.00 2015-12-20 08:21:54.625 354 12285.65 122.17 54509.80 88888.00 2015-12-20 08:21:54.750 354 12285.67 122.17 54509.82 88888.00 2015-12-20 08:21:54.875 354 12285.67 122.15 54509.82 88888.00 2015-12-20 08:21:55.000 354 12285.70 122.12 54509.82 88888.00 2015-12-20 08:21:55.125 354 12285.65 122.12 54509.85 88888.00 2015-12-20 08:21:55.250 354 12285.60 122.08 54509.90 88888.00 2015-12-20 08:21:55.375 354 12285.58 122.08 54509.93 88888.00 2015-12-20 08:21:55.500 354 12285.55 122.10 54509.93 88888.00 2015-12-20 08:21:55.625 354 12285.60 122.10 54509.93 88888.00 2015-12-20 08:21:55.750 354 12285.62 122.08 54509.95 88888.00 2015-12-20 08:21:55.875 354 12285.62 122.08 54509.97 88888.00 2015-12-20 08:21:56.000 354 12285.62 122.10 54510.00 88888.00 2015-12-20 08:21:56.125 354 12285.58 122.08 54510.00 88888.00 2015-12-20 08:21:56.250 354 12285.55 122.03 54510.03 88888.00 2015-12-20 08:21:56.375 354 12285.62 122.03 54510.00 88888.00 2015-12-20 08:21:56.500 354 12285.58 122.00 54510.03 88888.00 2015-12-20 08:21:56.625 354 12285.52 122.00 54510.05 88888.00 2015-12-20 08:21:56.750 354 12285.48 122.00 54510.07 88888.00 2015-12-20 08:21:56.875 354 12285.48 122.00 54510.10 88888.00 2015-12-20 08:21:57.000 354 12285.50 121.97 54510.12 88888.00 2015-12-20 08:21:57.125 354 12285.50 121.97 54510.15 88888.00 2015-12-20 08:21:57.250 354 12285.42 121.95 54510.15 88888.00 2015-12-20 08:21:57.375 354 12285.40 121.95 54510.15 88888.00 2015-12-20 08:21:57.500 354 12285.33 121.95 54510.18 88888.00 2015-12-20 08:21:57.625 354 12285.35 121.92 54510.20 88888.00 2015-12-20 08:21:57.750 354 12285.35 121.92 54510.22 88888.00 2015-12-20 08:21:57.875 354 12285.33 121.95 54510.25 88888.00 2015-12-20 08:21:58.000 354 12285.27 121.97 54510.25 88888.00 2015-12-20 08:21:58.125 354 12285.23 121.95 54510.28 88888.00 2015-12-20 08:21:58.250 354 12285.17 121.90 54510.28 88888.00 2015-12-20 08:21:58.375 354 12285.17 121.90 54510.28 88888.00 2015-12-20 08:21:58.500 354 12285.15 121.88 54510.32 88888.00 2015-12-20 08:21:58.625 354 12285.20 121.88 54510.32 88888.00 2015-12-20 08:21:58.750 354 12285.20 121.90 54510.35 88888.00 2015-12-20 08:21:58.875 354 12285.23 121.88 54510.38 88888.00 2015-12-20 08:21:59.000 354 12285.20 121.85 54510.38 88888.00 2015-12-20 08:21:59.125 354 12285.15 121.83 54510.43 88888.00 2015-12-20 08:21:59.250 354 12285.10 121.88 54510.45 88888.00 2015-12-20 08:21:59.375 354 12285.08 121.88 54510.45 88888.00 2015-12-20 08:21:59.500 354 12285.08 121.88 54510.47 88888.00 2015-12-20 08:21:59.625 354 12285.05 121.85 54510.47 88888.00 2015-12-20 08:21:59.750 354 12285.02 121.80 54510.50 88888.00 2015-12-20 08:21:59.875 354 12284.92 121.78 54510.50 88888.00 2015-12-20 08:22:00.000 354 12284.88 121.78 54510.50 88888.00 2015-12-20 08:22:00.125 354 12284.83 121.78 54510.53 88888.00 2015-12-20 08:22:00.250 354 12284.80 121.78 54510.55 88888.00 2015-12-20 08:22:00.375 354 12284.85 121.75 54510.55 88888.00 2015-12-20 08:22:00.500 354 12284.88 121.75 54510.60 88888.00 2015-12-20 08:22:00.625 354 12284.83 121.75 54510.65 88888.00 2015-12-20 08:22:00.750 354 12284.77 121.75 54510.65 88888.00 2015-12-20 08:22:00.875 354 12284.75 121.70 54510.65 88888.00 2015-12-20 08:22:01.000 354 12284.75 121.72 54510.68 88888.00 2015-12-20 08:22:01.125 354 12284.70 121.72 54510.75 88888.00 2015-12-20 08:22:01.250 354 12284.67 121.67 54510.75 88888.00 2015-12-20 08:22:01.375 354 12284.65 121.70 54510.75 88888.00 2015-12-20 08:22:01.500 354 12284.62 121.72 54510.75 88888.00 2015-12-20 08:22:01.625 354 12284.62 121.72 54510.78 88888.00 2015-12-20 08:22:01.750 354 12284.55 121.75 54510.80 88888.00 2015-12-20 08:22:01.875 354 12284.52 121.72 54510.80 88888.00 2015-12-20 08:22:02.000 354 12284.50 121.72 54510.80 88888.00 2015-12-20 08:22:02.125 354 12284.52 121.72 54510.82 88888.00 2015-12-20 08:22:02.250 354 12284.45 121.70 54510.90 88888.00 2015-12-20 08:22:02.375 354 12284.48 121.72 54510.93 88888.00 2015-12-20 08:22:02.500 354 12284.42 121.67 54510.95 88888.00 2015-12-20 08:22:02.625 354 12284.38 121.67 54510.93 88888.00 2015-12-20 08:22:02.750 354 12284.33 121.65 54510.95 88888.00 2015-12-20 08:22:02.875 354 12284.30 121.65 54511.00 88888.00 2015-12-20 08:22:03.000 354 12284.25 121.65 54511.00 88888.00 2015-12-20 08:22:03.125 354 12284.25 121.62 54511.03 88888.00 2015-12-20 08:22:03.250 354 12284.27 121.58 54511.05 88888.00 2015-12-20 08:22:03.375 354 12284.25 121.58 54511.07 88888.00 2015-12-20 08:22:03.500 354 12284.23 121.58 54511.10 88888.00 2015-12-20 08:22:03.625 354 12284.25 121.58 54511.12 88888.00 2015-12-20 08:22:03.750 354 12284.17 121.55 54511.10 88888.00 2015-12-20 08:22:03.875 354 12284.15 121.50 54511.12 88888.00 2015-12-20 08:22:04.000 354 12284.20 121.47 54511.12 88888.00 2015-12-20 08:22:04.125 354 12284.17 121.45 54511.15 88888.00 2015-12-20 08:22:04.250 354 12284.08 121.35 54511.18 88888.00 2015-12-20 08:22:04.375 354 12284.08 121.33 54511.18 88888.00 2015-12-20 08:22:04.500 354 12284.02 121.30 54511.20 88888.00 2015-12-20 08:22:04.625 354 12283.98 121.33 54511.22 88888.00 2015-12-20 08:22:04.750 354 12283.98 121.30 54511.22 88888.00 2015-12-20 08:22:04.875 354 12284.00 121.25 54511.25 88888.00 2015-12-20 08:22:05.000 354 12284.02 121.22 54511.28 88888.00 2015-12-20 08:22:05.125 354 12283.92 121.22 54511.35 88888.00 2015-12-20 08:22:05.250 354 12283.85 121.25 54511.35 88888.00 2015-12-20 08:22:05.375 354 12283.88 121.25 54511.35 88888.00 2015-12-20 08:22:05.500 354 12283.88 121.20 54511.38 88888.00 2015-12-20 08:22:05.625 354 12283.83 121.15 54511.40 88888.00 2015-12-20 08:22:05.750 354 12283.88 121.12 54511.43 88888.00 2015-12-20 08:22:05.875 354 12283.95 121.10 54511.45 88888.00 2015-12-20 08:22:06.000 354 12283.90 121.05 54511.45 88888.00 2015-12-20 08:22:06.125 354 12283.85 121.03 54511.45 88888.00 2015-12-20 08:22:06.250 354 12283.75 120.97 54511.53 88888.00 2015-12-20 08:22:06.375 354 12283.75 120.97 54511.50 88888.00 2015-12-20 08:22:06.500 354 12283.80 121.00 54511.53 88888.00 2015-12-20 08:22:06.625 354 12283.85 120.97 54511.55 88888.00 2015-12-20 08:22:06.750 354 12283.83 120.90 54511.55 88888.00 2015-12-20 08:22:06.875 354 12283.85 120.88 54511.57 88888.00 2015-12-20 08:22:07.000 354 12283.73 120.88 54511.57 88888.00 2015-12-20 08:22:07.125 354 12283.70 120.85 54511.60 88888.00 2015-12-20 08:22:07.250 354 12283.73 120.83 54511.65 88888.00 2015-12-20 08:22:07.375 354 12283.75 120.83 54511.62 88888.00 2015-12-20 08:22:07.500 354 12283.67 120.80 54511.68 88888.00 2015-12-20 08:22:07.625 354 12283.60 120.80 54511.70 88888.00 2015-12-20 08:22:07.750 354 12283.60 120.75 54511.75 88888.00 2015-12-20 08:22:07.875 354 12283.55 120.75 54511.75 88888.00 2015-12-20 08:22:08.000 354 12283.58 120.75 54511.72 88888.00 2015-12-20 08:22:08.125 354 12283.58 120.72 54511.72 88888.00 2015-12-20 08:22:08.250 354 12283.52 120.70 54511.82 88888.00 2015-12-20 08:22:08.375 354 12283.58 120.70 54511.85 88888.00 2015-12-20 08:22:08.500 354 12283.50 120.67 54511.85 88888.00 2015-12-20 08:22:08.625 354 12283.48 120.62 54511.82 88888.00 2015-12-20 08:22:08.750 354 12283.48 120.58 54511.85 88888.00 2015-12-20 08:22:08.875 354 12283.50 120.55 54511.85 88888.00 2015-12-20 08:22:09.000 354 12283.52 120.53 54511.90 88888.00 2015-12-20 08:22:09.125 354 12283.50 120.55 54511.93 88888.00 2015-12-20 08:22:09.250 354 12283.45 120.47 54511.95 88888.00 2015-12-20 08:22:09.375 354 12283.45 120.47 54511.95 88888.00 2015-12-20 08:22:09.500 354 12283.45 120.45 54511.97 88888.00 2015-12-20 08:22:09.625 354 12283.45 120.47 54511.97 88888.00 2015-12-20 08:22:09.750 354 12283.38 120.47 54512.00 88888.00 2015-12-20 08:22:09.875 354 12283.40 120.47 54512.03 88888.00 2015-12-20 08:22:10.000 354 12283.50 120.42 54512.00 88888.00 2015-12-20 08:22:10.125 354 12283.45 120.38 54512.05 88888.00 2015-12-20 08:22:10.250 354 12283.33 120.35 54512.10 88888.00 2015-12-20 08:22:10.375 354 12283.38 120.30 54512.12 88888.00 2015-12-20 08:22:10.500 354 12283.40 120.28 54512.12 88888.00 2015-12-20 08:22:10.625 354 12283.35 120.28 54512.15 88888.00 2015-12-20 08:22:10.750 354 12283.33 120.22 54512.15 88888.00 2015-12-20 08:22:10.875 354 12283.33 120.22 54512.18 88888.00 2015-12-20 08:22:11.000 354 12283.33 120.20 54512.18 88888.00 2015-12-20 08:22:11.125 354 12283.25 120.15 54512.22 88888.00 2015-12-20 08:22:11.250 354 12283.20 120.10 54512.25 88888.00 2015-12-20 08:22:11.375 354 12283.23 120.08 54512.28 88888.00 2015-12-20 08:22:11.500 354 12283.20 120.10 54512.28 88888.00 2015-12-20 08:22:11.625 354 12283.15 120.08 54512.28 88888.00 2015-12-20 08:22:11.750 354 12283.12 120.00 54512.28 88888.00 2015-12-20 08:22:11.875 354 12283.15 119.97 54512.30 88888.00 2015-12-20 08:22:12.000 354 12283.10 119.97 54512.32 88888.00 2015-12-20 08:22:12.125 354 12283.10 119.97 54512.38 88888.00 2015-12-20 08:22:12.250 354 12283.08 119.97 54512.43 88888.00 2015-12-20 08:22:12.375 354 12283.08 119.95 54512.43 88888.00 2015-12-20 08:22:12.500 354 12283.05 119.88 54512.43 88888.00 2015-12-20 08:22:12.625 354 12282.92 119.88 54512.43 88888.00 2015-12-20 08:22:12.750 354 12282.85 119.85 54512.47 88888.00 2015-12-20 08:22:12.875 354 12282.83 119.80 54512.47 88888.00 2015-12-20 08:22:13.000 354 12282.85 119.83 54512.50 88888.00 2015-12-20 08:22:13.125 354 12282.80 119.80 54512.50 88888.00 2015-12-20 08:22:13.250 354 12282.75 119.72 54512.55 88888.00 2015-12-20 08:22:13.375 354 12282.75 119.72 54512.55 88888.00 2015-12-20 08:22:13.500 354 12282.75 119.72 54512.57 88888.00 2015-12-20 08:22:13.625 354 12282.70 119.67 54512.60 88888.00 2015-12-20 08:22:13.750 354 12282.62 119.62 54512.65 88888.00 2015-12-20 08:22:13.875 354 12282.62 119.60 54512.62 88888.00 2015-12-20 08:22:14.000 354 12282.65 119.58 54512.65 88888.00 2015-12-20 08:22:14.125 354 12282.65 119.53 54512.62 88888.00 2015-12-20 08:22:14.250 354 12282.58 119.50 54512.68 88888.00 2015-12-20 08:22:14.375 354 12282.52 119.47 54512.70 88888.00 2015-12-20 08:22:14.500 354 12282.50 119.45 54512.75 88888.00 2015-12-20 08:22:14.625 354 12282.48 119.42 54512.75 88888.00 2015-12-20 08:22:14.750 354 12282.48 119.40 54512.75 88888.00 2015-12-20 08:22:14.875 354 12282.48 119.38 54512.75 88888.00 2015-12-20 08:22:15.000 354 12282.45 119.38 54512.78 88888.00 2015-12-20 08:22:15.125 354 12282.45 119.35 54512.80 88888.00 2015-12-20 08:22:15.250 354 12282.42 119.33 54512.82 88888.00 2015-12-20 08:22:15.375 354 12282.30 119.30 54512.82 88888.00 2015-12-20 08:22:15.500 354 12282.23 119.28 54512.85 88888.00 2015-12-20 08:22:15.625 354 12282.25 119.28 54512.88 88888.00 2015-12-20 08:22:15.750 354 12282.30 119.28 54512.90 88888.00 2015-12-20 08:22:15.875 354 12282.27 119.25 54512.90 88888.00 2015-12-20 08:22:16.000 354 12282.17 119.17 54512.88 88888.00 2015-12-20 08:22:16.125 354 12282.12 119.17 54512.93 88888.00 2015-12-20 08:22:16.250 354 12282.08 119.17 54512.95 88888.00 2015-12-20 08:22:16.375 354 12282.05 119.12 54513.03 88888.00 2015-12-20 08:22:16.500 354 12282.10 119.05 54513.03 88888.00 2015-12-20 08:22:16.625 354 12282.15 119.05 54513.05 88888.00 2015-12-20 08:22:16.750 354 12282.02 119.03 54513.05 88888.00 2015-12-20 08:22:16.875 354 12281.90 119.00 54513.03 88888.00 2015-12-20 08:22:17.000 354 12281.77 119.00 54513.07 88888.00 2015-12-20 08:22:17.125 354 12281.73 118.97 54513.12 88888.00 2015-12-20 08:22:17.250 354 12281.67 118.95 54513.15 88888.00 2015-12-20 08:22:17.375 354 12281.67 118.92 54513.15 88888.00 2015-12-20 08:22:17.500 354 12281.65 118.88 54513.18 88888.00 2015-12-20 08:22:17.625 354 12281.65 118.85 54513.18 88888.00 2015-12-20 08:22:17.750 354 12281.62 118.85 54513.18 88888.00 2015-12-20 08:22:17.875 354 12281.58 118.78 54513.20 88888.00 2015-12-20 08:22:18.000 354 12281.55 118.78 54513.20 88888.00 2015-12-20 08:22:18.125 354 12281.50 118.78 54513.20 88888.00 2015-12-20 08:22:18.250 354 12281.42 118.75 54513.25 88888.00 2015-12-20 08:22:18.375 354 12281.35 118.70 54513.30 88888.00 2015-12-20 08:22:18.500 354 12281.38 118.70 54513.30 88888.00 2015-12-20 08:22:18.625 354 12281.35 118.70 54513.32 88888.00 2015-12-20 08:22:18.750 354 12281.33 118.67 54513.32 88888.00 2015-12-20 08:22:18.875 354 12281.27 118.67 54513.38 88888.00 2015-12-20 08:22:19.000 354 12281.20 118.65 54513.43 88888.00 2015-12-20 08:22:19.125 354 12281.15 118.65 54513.45 88888.00 2015-12-20 08:22:19.250 354 12281.05 118.60 54513.47 88888.00 2015-12-20 08:22:19.375 354 12281.00 118.60 54513.47 88888.00 2015-12-20 08:22:19.500 354 12281.00 118.62 54513.50 88888.00 2015-12-20 08:22:19.625 354 12280.98 118.60 54513.50 88888.00 2015-12-20 08:22:19.750 354 12280.92 118.58 54513.53 88888.00 2015-12-20 08:22:19.875 354 12280.85 118.53 54513.53 88888.00 2015-12-20 08:22:20.000 354 12280.77 118.50 54513.55 88888.00 2015-12-20 08:22:20.125 354 12280.73 118.45 54513.60 88888.00 2015-12-20 08:22:20.250 354 12280.62 118.42 54513.60 88888.00 2015-12-20 08:22:20.375 354 12280.67 118.42 54513.60 88888.00 2015-12-20 08:22:20.500 354 12280.65 118.40 54513.60 88888.00 2015-12-20 08:22:20.625 354 12280.60 118.40 54513.62 88888.00 2015-12-20 08:22:20.750 354 12280.55 118.38 54513.68 88888.00 2015-12-20 08:22:20.875 354 12280.48 118.38 54513.70 88888.00 2015-12-20 08:22:21.000 354 12280.42 118.33 54513.72 88888.00 2015-12-20 08:22:21.125 354 12280.33 118.25 54513.72 88888.00 2015-12-20 08:22:21.250 354 12280.30 118.22 54513.75 88888.00 2015-12-20 08:22:21.375 354 12280.30 118.22 54513.78 88888.00 2015-12-20 08:22:21.500 354 12280.25 118.22 54513.78 88888.00 2015-12-20 08:22:21.625 354 12280.15 118.15 54513.80 88888.00 2015-12-20 08:22:21.750 354 12280.08 118.10 54513.80 88888.00 2015-12-20 08:22:21.875 354 12280.08 118.12 54513.82 88888.00 2015-12-20 08:22:22.000 354 12280.05 118.12 54513.82 88888.00 2015-12-20 08:22:22.125 354 12280.10 118.15 54513.82 88888.00 2015-12-20 08:22:22.250 354 12280.00 118.10 54513.88 88888.00 2015-12-20 08:22:22.375 354 12279.95 118.05 54513.90 88888.00 2015-12-20 08:22:22.500 354 12279.92 118.03 54513.90 88888.00 2015-12-20 08:22:22.625 354 12279.88 117.97 54513.93 88888.00 2015-12-20 08:22:22.750 354 12279.77 117.92 54513.93 88888.00 2015-12-20 08:22:22.875 354 12279.80 117.95 54513.95 88888.00 2015-12-20 08:22:23.000 354 12279.70 117.92 54513.95 88888.00 2015-12-20 08:22:23.125 354 12279.62 117.90 54513.97 88888.00 2015-12-20 08:22:23.250 354 12279.60 117.85 54514.00 88888.00 2015-12-20 08:22:23.375 354 12279.60 117.83 54513.97 88888.00 2015-12-20 08:22:23.500 354 12279.55 117.80 54514.00 88888.00 2015-12-20 08:22:23.625 354 12279.58 117.80 54514.03 88888.00 2015-12-20 08:22:23.750 354 12279.60 117.78 54514.03 88888.00 2015-12-20 08:22:23.875 354 12279.48 117.72 54514.05 88888.00 2015-12-20 08:22:24.000 354 12279.45 117.67 54514.03 88888.00 2015-12-20 08:22:24.125 354 12279.42 117.65 54514.07 88888.00 2015-12-20 08:22:24.250 354 12279.40 117.62 54514.10 88888.00 2015-12-20 08:22:24.375 354 12279.40 117.62 54514.10 88888.00 2015-12-20 08:22:24.500 354 12279.40 117.60 54514.10 88888.00 2015-12-20 08:22:24.625 354 12279.35 117.55 54514.12 88888.00 2015-12-20 08:22:24.750 354 12279.25 117.53 54514.15 88888.00 2015-12-20 08:22:24.875 354 12279.23 117.50 54514.18 88888.00 2015-12-20 08:22:25.000 354 12279.23 117.47 54514.18 88888.00 2015-12-20 08:22:25.125 354 12279.25 117.42 54514.20 88888.00 2015-12-20 08:22:25.250 354 12279.23 117.35 54514.25 88888.00 2015-12-20 08:22:25.375 354 12279.20 117.35 54514.25 88888.00 2015-12-20 08:22:25.500 354 12279.17 117.33 54514.25 88888.00 2015-12-20 08:22:25.625 354 12279.17 117.28 54514.25 88888.00 2015-12-20 08:22:25.750 354 12279.23 117.28 54514.30 88888.00 2015-12-20 08:22:25.875 354 12279.17 117.22 54514.30 88888.00 2015-12-20 08:22:26.000 354 12279.15 117.20 54514.28 88888.00 2015-12-20 08:22:26.125 354 12279.10 117.17 54514.30 88888.00 2015-12-20 08:22:26.250 354 12279.00 117.15 54514.32 88888.00 2015-12-20 08:22:26.375 354 12278.98 117.15 54514.35 88888.00 2015-12-20 08:22:26.500 354 12278.95 117.12 54514.35 88888.00 2015-12-20 08:22:26.625 354 12278.95 117.10 54514.38 88888.00 2015-12-20 08:22:26.750 354 12278.92 117.08 54514.40 88888.00 2015-12-20 08:22:26.875 354 12278.95 117.03 54514.40 88888.00 2015-12-20 08:22:27.000 354 12278.95 117.00 54514.40 88888.00 2015-12-20 08:22:27.125 354 12279.00 116.97 54514.45 88888.00 2015-12-20 08:22:27.250 354 12278.92 116.95 54514.45 88888.00 2015-12-20 08:22:27.375 354 12278.98 116.95 54514.47 88888.00 2015-12-20 08:22:27.500 354 12278.98 116.92 54514.47 88888.00 2015-12-20 08:22:27.625 354 12279.02 116.90 54514.47 88888.00 2015-12-20 08:22:27.750 354 12278.98 116.88 54514.43 88888.00 2015-12-20 08:22:27.875 354 12278.95 116.90 54514.47 88888.00 2015-12-20 08:22:28.000 354 12278.92 116.88 54514.47 88888.00 2015-12-20 08:22:28.125 354 12278.90 116.85 54514.45 88888.00 2015-12-20 08:22:28.250 354 12278.80 116.83 54514.50 88888.00 2015-12-20 08:22:28.375 354 12278.80 116.83 54514.50 88888.00 2015-12-20 08:22:28.500 354 12278.75 116.83 54514.53 88888.00 2015-12-20 08:22:28.625 354 12278.70 116.80 54514.50 88888.00 2015-12-20 08:22:28.750 354 12278.75 116.80 54514.50 88888.00 2015-12-20 08:22:28.875 354 12278.75 116.72 54514.53 88888.00 2015-12-20 08:22:29.000 354 12278.73 116.70 54514.53 88888.00 2015-12-20 08:22:29.125 354 12278.73 116.72 54514.57 88888.00 2015-12-20 08:22:29.250 354 12278.75 116.70 54514.60 88888.00 2015-12-20 08:22:29.375 354 12278.80 116.70 54514.57 88888.00 2015-12-20 08:22:29.500 354 12278.80 116.67 54514.60 88888.00 2015-12-20 08:22:29.625 354 12278.80 116.67 54514.57 88888.00 2015-12-20 08:22:29.750 354 12278.83 116.62 54514.57 88888.00 2015-12-20 08:22:29.875 354 12278.80 116.60 54514.62 88888.00 2015-12-20 08:22:30.000 354 12278.75 116.55 54514.62 88888.00 2015-12-20 08:22:30.125 354 12278.73 116.55 54514.62 88888.00 2015-12-20 08:22:30.250 354 12278.65 116.47 54514.62 88888.00 2015-12-20 08:22:30.375 354 12278.65 116.47 54514.62 88888.00 2015-12-20 08:22:30.500 354 12278.73 116.47 54514.65 88888.00 2015-12-20 08:22:30.625 354 12278.70 116.42 54514.70 88888.00 2015-12-20 08:22:30.750 354 12278.67 116.42 54514.70 88888.00 2015-12-20 08:22:30.875 354 12278.65 116.38 54514.70 88888.00 2015-12-20 08:22:31.000 354 12278.65 116.33 54514.70 88888.00 2015-12-20 08:22:31.125 354 12278.73 116.28 54514.70 88888.00 2015-12-20 08:22:31.250 354 12278.73 116.22 54514.72 88888.00 2015-12-20 08:22:31.375 354 12278.70 116.22 54514.72 88888.00 2015-12-20 08:22:31.500 354 12278.65 116.20 54514.75 88888.00 2015-12-20 08:22:31.625 354 12278.67 116.15 54514.78 88888.00 2015-12-20 08:22:31.750 354 12278.70 116.10 54514.78 88888.00 2015-12-20 08:22:31.875 354 12278.75 116.10 54514.75 88888.00 2015-12-20 08:22:32.000 354 12278.62 116.08 54514.78 88888.00 2015-12-20 08:22:32.125 354 12278.58 116.03 54514.78 88888.00 2015-12-20 08:22:32.250 354 12278.55 115.97 54514.80 88888.00 2015-12-20 08:22:32.375 354 12278.65 115.97 54514.80 88888.00 2015-12-20 08:22:32.500 354 12278.70 115.95 54514.80 88888.00 2015-12-20 08:22:32.625 354 12278.73 115.90 54514.80 88888.00 2015-12-20 08:22:32.750 354 12278.70 115.85 54514.80 88888.00 2015-12-20 08:22:32.875 354 12278.60 115.83 54514.80 88888.00 2015-12-20 08:22:33.000 354 12278.58 115.80 54514.80 88888.00 2015-12-20 08:22:33.125 354 12278.70 115.75 54514.85 88888.00 2015-12-20 08:22:33.250 354 12278.77 115.72 54514.85 88888.00 2015-12-20 08:22:33.375 354 12278.75 115.70 54514.88 88888.00 2015-12-20 08:22:33.500 354 12278.65 115.65 54514.88 88888.00 2015-12-20 08:22:33.625 354 12278.60 115.60 54514.85 88888.00 2015-12-20 08:22:33.750 354 12278.55 115.58 54514.85 88888.00 2015-12-20 08:22:33.875 354 12278.55 115.58 54514.90 88888.00 2015-12-20 08:22:34.000 354 12278.58 115.53 54514.90 88888.00 2015-12-20 08:22:34.125 354 12278.58 115.47 54514.90 88888.00 2015-12-20 08:22:34.250 354 12278.60 115.42 54514.93 88888.00 2015-12-20 08:22:34.375 354 12278.70 115.42 54514.90 88888.00 2015-12-20 08:22:34.500 354 12278.73 115.40 54514.93 88888.00 2015-12-20 08:22:34.625 354 12278.73 115.35 54514.93 88888.00 2015-12-20 08:22:34.750 354 12278.73 115.35 54514.95 88888.00 2015-12-20 08:22:34.875 354 12278.73 115.30 54514.95 88888.00 2015-12-20 08:22:35.000 354 12278.73 115.28 54514.95 88888.00 2015-12-20 08:22:35.125 354 12278.77 115.25 54514.97 88888.00 2015-12-20 08:22:35.250 354 12278.80 115.20 54515.00 88888.00 2015-12-20 08:22:35.375 354 12278.70 115.17 54515.00 88888.00 2015-12-20 08:22:35.500 354 12278.62 115.17 54515.00 88888.00 2015-12-20 08:22:35.625 354 12278.67 115.15 54515.00 88888.00 2015-12-20 08:22:35.750 354 12278.73 115.15 54514.97 88888.00 2015-12-20 08:22:35.875 354 12278.75 115.12 54515.03 88888.00 2015-12-20 08:22:36.000 354 12278.77 115.03 54515.03 88888.00 2015-12-20 08:22:36.125 354 12278.85 115.00 54515.03 88888.00 2015-12-20 08:22:36.250 354 12278.83 114.95 54515.00 88888.00 2015-12-20 08:22:36.375 354 12278.83 114.92 54515.07 88888.00 2015-12-20 08:22:36.500 354 12278.85 114.90 54515.07 88888.00 2015-12-20 08:22:36.625 354 12278.85 114.85 54515.05 88888.00 2015-12-20 08:22:36.750 354 12278.85 114.85 54515.07 88888.00 2015-12-20 08:22:36.875 354 12278.88 114.83 54515.07 88888.00 2015-12-20 08:22:37.000 354 12278.90 114.78 54515.03 88888.00 2015-12-20 08:22:37.125 354 12278.88 114.75 54515.07 88888.00 2015-12-20 08:22:37.250 354 12278.83 114.70 54515.07 88888.00 2015-12-20 08:22:37.375 354 12278.85 114.65 54515.10 88888.00 2015-12-20 08:22:37.500 354 12278.92 114.65 54515.12 88888.00 2015-12-20 08:22:37.625 354 12278.95 114.62 54515.07 88888.00 2015-12-20 08:22:37.750 354 12279.00 114.55 54515.10 88888.00 2015-12-20 08:22:37.875 354 12279.05 114.53 54515.12 88888.00 2015-12-20 08:22:38.000 354 12279.10 114.53 54515.10 88888.00 2015-12-20 08:22:38.125 354 12279.12 114.50 54515.10 88888.00 2015-12-20 08:22:38.250 354 12279.10 114.45 54515.12 88888.00 2015-12-20 08:22:38.375 354 12279.10 114.42 54515.15 88888.00 2015-12-20 08:22:38.500 354 12279.10 114.38 54515.15 88888.00 2015-12-20 08:22:38.625 354 12279.17 114.40 54515.12 88888.00 2015-12-20 08:22:38.750 354 12279.20 114.40 54515.12 88888.00 2015-12-20 08:22:38.875 354 12279.17 114.35 54515.15 88888.00 2015-12-20 08:22:39.000 354 12279.20 114.33 54515.15 88888.00 2015-12-20 08:22:39.125 354 12279.25 114.28 54515.15 88888.00 2015-12-20 08:22:39.250 354 12279.23 114.20 54515.15 88888.00 2015-12-20 08:22:39.375 354 12279.25 114.15 54515.15 88888.00 2015-12-20 08:22:39.500 354 12279.30 114.12 54515.15 88888.00 2015-12-20 08:22:39.625 354 12279.30 114.08 54515.12 88888.00 2015-12-20 08:22:39.750 354 12279.30 114.05 54515.15 88888.00 2015-12-20 08:22:39.875 354 12279.38 114.05 54515.18 88888.00 2015-12-20 08:22:40.000 354 12279.45 114.03 54515.15 88888.00 2015-12-20 08:22:40.125 354 12279.50 114.00 54515.18 88888.00 2015-12-20 08:22:40.250 354 12279.52 113.95 54515.18 88888.00 2015-12-20 08:22:40.375 354 12279.50 113.95 54515.18 88888.00 2015-12-20 08:22:40.500 354 12279.50 113.95 54515.18 88888.00 2015-12-20 08:22:40.625 354 12279.50 113.92 54515.18 88888.00 2015-12-20 08:22:40.750 354 12279.50 113.90 54515.20 88888.00 2015-12-20 08:22:40.875 354 12279.55 113.90 54515.20 88888.00 2015-12-20 08:22:41.000 354 12279.58 113.88 54515.18 88888.00 2015-12-20 08:22:41.125 354 12279.55 113.83 54515.20 88888.00 2015-12-20 08:22:41.250 354 12279.52 113.78 54515.18 88888.00 2015-12-20 08:22:41.375 354 12279.58 113.80 54515.20 88888.00 2015-12-20 08:22:41.500 354 12279.65 113.75 54515.20 88888.00 2015-12-20 08:22:41.625 354 12279.73 113.72 54515.18 88888.00 2015-12-20 08:22:41.750 354 12279.70 113.67 54515.18 88888.00 2015-12-20 08:22:41.875 354 12279.70 113.62 54515.20 88888.00 2015-12-20 08:22:42.000 354 12279.80 113.65 54515.18 88888.00 2015-12-20 08:22:42.125 354 12279.88 113.60 54515.18 88888.00 2015-12-20 08:22:42.250 354 12279.88 113.58 54515.20 88888.00 2015-12-20 08:22:42.375 354 12279.92 113.58 54515.20 88888.00 2015-12-20 08:22:42.500 354 12279.98 113.55 54515.18 88888.00 2015-12-20 08:22:42.625 354 12280.02 113.55 54515.20 88888.00 2015-12-20 08:22:42.750 354 12280.10 113.55 54515.18 88888.00 2015-12-20 08:22:42.875 354 12280.10 113.53 54515.20 88888.00 2015-12-20 08:22:43.000 354 12280.15 113.53 54515.20 88888.00 2015-12-20 08:22:43.125 354 12280.25 113.50 54515.20 88888.00 2015-12-20 08:22:43.250 354 12280.25 113.45 54515.20 88888.00 2015-12-20 08:22:43.375 354 12280.30 113.42 54515.20 88888.00 2015-12-20 08:22:43.500 354 12280.23 113.40 54515.22 88888.00 2015-12-20 08:22:43.625 354 12280.27 113.38 54515.22 88888.00 2015-12-20 08:22:43.750 354 12280.38 113.35 54515.20 88888.00 2015-12-20 08:22:43.875 354 12280.40 113.33 54515.20 88888.00 2015-12-20 08:22:44.000 354 12280.40 113.30 54515.18 88888.00 2015-12-20 08:22:44.125 354 12280.42 113.30 54515.22 88888.00 2015-12-20 08:22:44.250 354 12280.35 113.33 54515.22 88888.00 2015-12-20 08:22:44.375 354 12280.40 113.30 54515.22 88888.00 2015-12-20 08:22:44.500 354 12280.45 113.25 54515.20 88888.00 2015-12-20 08:22:44.625 354 12280.48 113.25 54515.22 88888.00 2015-12-20 08:22:44.750 354 12280.50 113.25 54515.20 88888.00 2015-12-20 08:22:44.875 354 12280.52 113.20 54515.25 88888.00 2015-12-20 08:22:45.000 354 12280.58 113.17 54515.25 88888.00 2015-12-20 08:22:45.125 354 12280.52 113.17 54515.25 88888.00 2015-12-20 08:22:45.250 354 12280.55 113.12 54515.25 88888.00 2015-12-20 08:22:45.375 354 12280.62 113.12 54515.25 88888.00 2015-12-20 08:22:45.500 354 12280.67 113.10 54515.22 88888.00 2015-12-20 08:22:45.625 354 12280.73 113.08 54515.25 88888.00 2015-12-20 08:22:45.750 354 12280.73 113.05 54515.28 88888.00 2015-12-20 08:22:45.875 354 12280.75 113.03 54515.28 88888.00 2015-12-20 08:22:46.000 354 12280.75 112.97 54515.22 88888.00 2015-12-20 08:22:46.125 354 12280.75 112.97 54515.25 88888.00 2015-12-20 08:22:46.250 354 12280.77 112.92 54515.25 88888.00 2015-12-20 08:22:46.375 354 12280.83 112.92 54515.25 88888.00 2015-12-20 08:22:46.500 354 12280.83 112.90 54515.28 88888.00 2015-12-20 08:22:46.625 354 12280.85 112.85 54515.28 88888.00 2015-12-20 08:22:46.750 354 12280.90 112.85 54515.28 88888.00 2015-12-20 08:22:46.875 354 12280.92 112.85 54515.28 88888.00 2015-12-20 08:22:47.000 354 12280.85 112.80 54515.28 88888.00 2015-12-20 08:22:47.125 354 12280.85 112.78 54515.30 88888.00 2015-12-20 08:22:47.250 354 12280.88 112.75 54515.32 88888.00 2015-12-20 08:22:47.375 354 12280.95 112.78 54515.30 88888.00 2015-12-20 08:22:47.500 354 12281.00 112.75 54515.30 88888.00 2015-12-20 08:22:47.625 354 12280.98 112.70 54515.28 88888.00 2015-12-20 08:22:47.750 354 12280.95 112.67 54515.28 88888.00 2015-12-20 08:22:47.875 354 12281.00 112.70 54515.30 88888.00 2015-12-20 08:22:48.000 354 12281.10 112.72 54515.28 88888.00 2015-12-20 08:22:48.125 354 12281.10 112.67 54515.28 88888.00 2015-12-20 08:22:48.250 354 12281.08 112.58 54515.28 88888.00 2015-12-20 08:22:48.375 354 12281.12 112.60 54515.30 88888.00 2015-12-20 08:22:48.500 354 12281.10 112.58 54515.30 88888.00 2015-12-20 08:22:48.625 354 12281.10 112.60 54515.30 88888.00 2015-12-20 08:22:48.750 354 12281.10 112.58 54515.30 88888.00 2015-12-20 08:22:48.875 354 12281.17 112.53 54515.32 88888.00 2015-12-20 08:22:49.000 354 12281.17 112.50 54515.32 88888.00 2015-12-20 08:22:49.125 354 12281.15 112.47 54515.32 88888.00 2015-12-20 08:22:49.250 354 12281.17 112.47 54515.30 88888.00 2015-12-20 08:22:49.375 354 12281.20 112.45 54515.30 88888.00 2015-12-20 08:22:49.500 354 12281.17 112.40 54515.32 88888.00 2015-12-20 08:22:49.625 354 12281.20 112.40 54515.32 88888.00 2015-12-20 08:22:49.750 354 12281.25 112.35 54515.35 88888.00 2015-12-20 08:22:49.875 354 12281.33 112.35 54515.35 88888.00 2015-12-20 08:22:50.000 354 12281.33 112.33 54515.35 88888.00 2015-12-20 08:22:50.125 354 12281.35 112.33 54515.38 88888.00 2015-12-20 08:22:50.250 354 12281.38 112.30 54515.38 88888.00 2015-12-20 08:22:50.375 354 12281.38 112.30 54515.40 88888.00 2015-12-20 08:22:50.500 354 12281.38 112.22 54515.38 88888.00 2015-12-20 08:22:50.625 354 12281.38 112.17 54515.38 88888.00 2015-12-20 08:22:50.750 354 12281.35 112.15 54515.38 88888.00 2015-12-20 08:22:50.875 354 12281.35 112.15 54515.38 88888.00 2015-12-20 08:22:51.000 354 12281.33 112.08 54515.38 88888.00 2015-12-20 08:22:51.125 354 12281.35 112.05 54515.40 88888.00 2015-12-20 08:22:51.250 354 12281.40 112.03 54515.43 88888.00 2015-12-20 08:22:51.375 354 12281.42 112.03 54515.40 88888.00 2015-12-20 08:22:51.500 354 12281.42 112.00 54515.40 88888.00 2015-12-20 08:22:51.625 354 12281.42 111.97 54515.43 88888.00 2015-12-20 08:22:51.750 354 12281.42 111.95 54515.45 88888.00 2015-12-20 08:22:51.875 354 12281.45 111.92 54515.45 88888.00 2015-12-20 08:22:52.000 354 12281.45 111.90 54515.45 88888.00 2015-12-20 08:22:52.125 354 12281.45 111.85 54515.45 88888.00 2015-12-20 08:22:52.250 354 12281.48 111.78 54515.47 88888.00 2015-12-20 08:22:52.375 354 12281.52 111.75 54515.45 88888.00 2015-12-20 08:22:52.500 354 12281.52 111.75 54515.45 88888.00 2015-12-20 08:22:52.625 354 12281.52 111.70 54515.47 88888.00 2015-12-20 08:22:52.750 354 12281.52 111.67 54515.50 88888.00 2015-12-20 08:22:52.875 354 12281.52 111.65 54515.53 88888.00 2015-12-20 08:22:53.000 354 12281.52 111.60 54515.53 88888.00 2015-12-20 08:22:53.125 354 12281.42 111.58 54515.55 88888.00 2015-12-20 08:22:53.250 354 12281.40 111.50 54515.57 88888.00 2015-12-20 08:22:53.375 354 12281.52 111.47 54515.57 88888.00 2015-12-20 08:22:53.500 354 12281.52 111.47 54515.57 88888.00 2015-12-20 08:22:53.625 354 12281.52 111.42 54515.57 88888.00 2015-12-20 08:22:53.750 354 12281.45 111.38 54515.57 88888.00 2015-12-20 08:22:53.875 354 12281.42 111.35 54515.60 88888.00 2015-12-20 08:22:54.000 354 12281.48 111.30 54515.55 88888.00 2015-12-20 08:22:54.125 354 12281.50 111.25 54515.57 88888.00 2015-12-20 08:22:54.250 354 12281.48 111.22 54515.60 88888.00 2015-12-20 08:22:54.375 354 12281.55 111.22 54515.60 88888.00 2015-12-20 08:22:54.500 354 12281.52 111.17 54515.62 88888.00 2015-12-20 08:22:54.625 354 12281.42 111.12 54515.62 88888.00 2015-12-20 08:22:54.750 354 12281.42 111.12 54515.65 88888.00 2015-12-20 08:22:54.875 354 12281.48 111.10 54515.65 88888.00 2015-12-20 08:22:55.000 354 12281.50 111.05 54515.65 88888.00 2015-12-20 08:22:55.125 354 12281.48 111.00 54515.68 88888.00 2015-12-20 08:22:55.250 354 12281.40 110.95 54515.72 88888.00 2015-12-20 08:22:55.375 354 12281.45 110.95 54515.72 88888.00 2015-12-20 08:22:55.500 354 12281.48 110.90 54515.72 88888.00 2015-12-20 08:22:55.625 354 12281.48 110.85 54515.72 88888.00 2015-12-20 08:22:55.750 354 12281.40 110.78 54515.75 88888.00 2015-12-20 08:22:55.875 354 12281.33 110.75 54515.75 88888.00 2015-12-20 08:22:56.000 354 12281.40 110.72 54515.75 88888.00 2015-12-20 08:22:56.125 354 12281.40 110.70 54515.80 88888.00 2015-12-20 08:22:56.250 354 12281.35 110.65 54515.80 88888.00 2015-12-20 08:22:56.375 354 12281.25 110.58 54515.80 88888.00 2015-12-20 08:22:56.500 354 12281.20 110.55 54515.78 88888.00 2015-12-20 08:22:56.625 354 12281.20 110.53 54515.82 88888.00 2015-12-20 08:22:56.750 354 12281.20 110.45 54515.85 88888.00 2015-12-20 08:22:56.875 354 12281.23 110.40 54515.88 88888.00 2015-12-20 08:22:57.000 354 12281.23 110.35 54515.88 88888.00 2015-12-20 08:22:57.125 354 12281.20 110.35 54515.90 88888.00 2015-12-20 08:22:57.250 354 12281.17 110.20 54515.93 88888.00 2015-12-20 08:22:57.375 354 12281.15 110.17 54515.95 88888.00 2015-12-20 08:22:57.500 354 12281.17 110.10 54515.97 88888.00 2015-12-20 08:22:57.625 354 12281.23 110.05 54515.97 88888.00 2015-12-20 08:22:57.750 354 12281.17 110.00 54515.97 88888.00 2015-12-20 08:22:57.875 354 12281.17 109.95 54516.00 88888.00 2015-12-20 08:22:58.000 354 12281.12 109.90 54515.97 88888.00 2015-12-20 08:22:58.125 354 12281.08 109.83 54515.97 88888.00 2015-12-20 08:22:58.250 354 12281.05 109.72 54516.00 88888.00 2015-12-20 08:22:58.375 354 12281.08 109.65 54515.97 88888.00 2015-12-20 08:22:58.500 354 12281.08 109.60 54516.03 88888.00 2015-12-20 08:22:58.625 354 12281.02 109.58 54516.03 88888.00 2015-12-20 08:22:58.750 354 12281.00 109.53 54516.05 88888.00 2015-12-20 08:22:58.875 354 12280.98 109.45 54516.07 88888.00 2015-12-20 08:22:59.000 354 12280.98 109.40 54516.10 88888.00 2015-12-20 08:22:59.125 354 12280.98 109.35 54516.12 88888.00 2015-12-20 08:22:59.250 354 12280.95 109.28 54516.15 88888.00 2015-12-20 08:22:59.375 354 12280.92 109.25 54516.18 88888.00 2015-12-20 08:22:59.500 354 12280.90 109.20 54516.20 88888.00 2015-12-20 08:22:59.625 354 12280.90 109.15 54516.18 88888.00 2015-12-20 08:22:59.750 354 12280.85 109.10 54516.18 88888.00 2015-12-20 08:22:59.875 354 12280.83 109.03 54516.22 88888.00 2015-12-20 08:23:00.000 354 12280.70 108.90 54516.22 88888.00 2015-12-20 08:23:00.125 354 12280.65 108.85 54516.22 88888.00 2015-12-20 08:23:00.250 354 12280.67 108.83 54516.25 88888.00 2015-12-20 08:23:00.375 354 12280.67 108.80 54516.25 88888.00 2015-12-20 08:23:00.500 354 12280.62 108.75 54516.28 88888.00 2015-12-20 08:23:00.625 354 12280.62 108.67 54516.32 88888.00 2015-12-20 08:23:00.750 354 12280.58 108.65 54516.32 88888.00 2015-12-20 08:23:00.875 354 12280.48 108.65 54516.35 88888.00 2015-12-20 08:23:01.000 354 12280.50 108.60 54516.40 88888.00 2015-12-20 08:23:01.125 354 12280.48 108.50 54516.40 88888.00 2015-12-20 08:23:01.250 354 12280.48 108.42 54516.35 88888.00 2015-12-20 08:23:01.375 354 12280.50 108.42 54516.40 88888.00 2015-12-20 08:23:01.500 354 12280.42 108.40 54516.40 88888.00 2015-12-20 08:23:01.625 354 12280.38 108.38 54516.43 88888.00 2015-12-20 08:23:01.750 354 12280.40 108.30 54516.45 88888.00 2015-12-20 08:23:01.875 354 12280.40 108.25 54516.47 88888.00 2015-12-20 08:23:02.000 354 12280.35 108.20 54516.50 88888.00 2015-12-20 08:23:02.125 354 12280.25 108.10 54516.53 88888.00 2015-12-20 08:23:02.250 354 12280.12 108.05 54516.55 88888.00 2015-12-20 08:23:02.375 354 12280.17 108.03 54516.55 88888.00 2015-12-20 08:23:02.500 354 12280.17 107.97 54516.57 88888.00 2015-12-20 08:23:02.625 354 12280.08 107.90 54516.60 88888.00 2015-12-20 08:23:02.750 354 12280.05 107.88 54516.62 88888.00 2015-12-20 08:23:02.875 354 12280.05 107.83 54516.65 88888.00 2015-12-20 08:23:03.000 354 12280.00 107.80 54516.62 88888.00 2015-12-20 08:23:03.125 354 12279.92 107.75 54516.68 88888.00 2015-12-20 08:23:03.250 354 12279.88 107.67 54516.68 88888.00 2015-12-20 08:23:03.375 354 12279.77 107.62 54516.65 88888.00 2015-12-20 08:23:03.500 354 12279.75 107.58 54516.70 88888.00 2015-12-20 08:23:03.625 354 12279.73 107.53 54516.70 88888.00 2015-12-20 08:23:03.750 354 12279.75 107.50 54516.70 88888.00 2015-12-20 08:23:03.875 354 12279.73 107.50 54516.75 88888.00 2015-12-20 08:23:04.000 354 12279.65 107.45 54516.75 88888.00 2015-12-20 08:23:04.125 354 12279.55 107.38 54516.80 88888.00 2015-12-20 08:23:04.250 354 12279.45 107.30 54516.85 88888.00 2015-12-20 08:23:04.375 354 12279.45 107.30 54516.85 88888.00 2015-12-20 08:23:04.500 354 12279.45 107.28 54516.85 88888.00 2015-12-20 08:23:04.625 354 12279.40 107.25 54516.88 88888.00 2015-12-20 08:23:04.750 354 12279.38 107.22 54516.93 88888.00 2015-12-20 08:23:04.875 354 12279.35 107.17 54516.95 88888.00 2015-12-20 08:23:05.000 354 12279.27 107.10 54516.95 88888.00 2015-12-20 08:23:05.125 354 12279.20 107.08 54517.00 88888.00 2015-12-20 08:23:05.250 354 12279.17 107.00 54517.03 88888.00 2015-12-20 08:23:05.375 354 12279.15 106.97 54517.03 88888.00 2015-12-20 08:23:05.500 354 12279.08 106.97 54517.07 88888.00 2015-12-20 08:23:05.625 354 12279.02 106.90 54517.07 88888.00 2015-12-20 08:23:05.750 354 12278.98 106.85 54517.10 88888.00 2015-12-20 08:23:05.875 354 12279.00 106.80 54517.10 88888.00 2015-12-20 08:23:06.000 354 12278.98 106.75 54517.12 88888.00 2015-12-20 08:23:06.125 354 12278.90 106.72 54517.12 88888.00 2015-12-20 08:23:06.250 354 12278.88 106.70 54517.12 88888.00 2015-12-20 08:23:06.375 354 12278.90 106.65 54517.18 88888.00 2015-12-20 08:23:06.500 354 12278.85 106.65 54517.18 88888.00 2015-12-20 08:23:06.625 354 12278.75 106.60 54517.20 88888.00 2015-12-20 08:23:06.750 354 12278.70 106.58 54517.22 88888.00 2015-12-20 08:23:06.875 354 12278.73 106.55 54517.25 88888.00 2015-12-20 08:23:07.000 354 12278.62 106.47 54517.25 88888.00 2015-12-20 08:23:07.125 354 12278.58 106.42 54517.30 88888.00 2015-12-20 08:23:07.250 354 12278.50 106.42 54517.32 88888.00 2015-12-20 08:23:07.375 354 12278.52 106.42 54517.35 88888.00 2015-12-20 08:23:07.500 354 12278.50 106.40 54517.38 88888.00 2015-12-20 08:23:07.625 354 12278.48 106.40 54517.38 88888.00 2015-12-20 08:23:07.750 354 12278.38 106.38 54517.38 88888.00 2015-12-20 08:23:07.875 354 12278.40 106.30 54517.40 88888.00 2015-12-20 08:23:08.000 354 12278.42 106.25 54517.40 88888.00 2015-12-20 08:23:08.125 354 12278.40 106.22 54517.45 88888.00 2015-12-20 08:23:08.250 354 12278.33 106.15 54517.47 88888.00 2015-12-20 08:23:08.375 354 12278.33 106.12 54517.47 88888.00 2015-12-20 08:23:08.500 354 12278.27 106.10 54517.50 88888.00 2015-12-20 08:23:08.625 354 12278.25 106.08 54517.50 88888.00 2015-12-20 08:23:08.750 354 12278.23 106.03 54517.50 88888.00 2015-12-20 08:23:08.875 354 12278.23 105.97 54517.53 88888.00 2015-12-20 08:23:09.000 354 12278.20 105.92 54517.50 88888.00 2015-12-20 08:23:09.125 354 12278.10 105.90 54517.53 88888.00 2015-12-20 08:23:09.250 354 12278.05 105.88 54517.55 88888.00 2015-12-20 08:23:09.375 354 12278.02 105.85 54517.57 88888.00 2015-12-20 08:23:09.500 354 12278.05 105.83 54517.57 88888.00 2015-12-20 08:23:09.625 354 12278.08 105.78 54517.57 88888.00 2015-12-20 08:23:09.750 354 12278.10 105.72 54517.57 88888.00 2015-12-20 08:23:09.875 354 12278.15 105.67 54517.60 88888.00 2015-12-20 08:23:10.000 354 12278.12 105.67 54517.60 88888.00 2015-12-20 08:23:10.125 354 12278.12 105.65 54517.62 88888.00 2015-12-20 08:23:10.250 354 12278.10 105.60 54517.65 88888.00 2015-12-20 08:23:10.375 354 12278.02 105.58 54517.68 88888.00 2015-12-20 08:23:10.500 354 12278.08 105.55 54517.68 88888.00 2015-12-20 08:23:10.625 354 12278.12 105.53 54517.70 88888.00 2015-12-20 08:23:10.750 354 12278.08 105.50 54517.72 88888.00 2015-12-20 08:23:10.875 354 12278.02 105.47 54517.70 88888.00 2015-12-20 08:23:11.000 354 12278.08 105.40 54517.70 88888.00 2015-12-20 08:23:11.125 354 12278.05 105.38 54517.72 88888.00 2015-12-20 08:23:11.250 354 12278.08 105.35 54517.75 88888.00 2015-12-20 08:23:11.375 354 12278.10 105.33 54517.75 88888.00 2015-12-20 08:23:11.500 354 12278.08 105.28 54517.78 88888.00 2015-12-20 08:23:11.625 354 12278.02 105.25 54517.75 88888.00 2015-12-20 08:23:11.750 354 12278.10 105.20 54517.80 88888.00 2015-12-20 08:23:11.875 354 12278.17 105.15 54517.80 88888.00 2015-12-20 08:23:12.000 354 12278.12 105.10 54517.80 88888.00 2015-12-20 08:23:12.125 354 12278.10 105.08 54517.80 88888.00 2015-12-20 08:23:12.250 354 12278.08 105.03 54517.82 88888.00 2015-12-20 08:23:12.375 354 12278.08 105.03 54517.85 88888.00 2015-12-20 08:23:12.500 354 12278.05 105.00 54517.85 88888.00 2015-12-20 08:23:12.625 354 12278.00 104.95 54517.85 88888.00 2015-12-20 08:23:12.750 354 12278.05 104.92 54517.85 88888.00 2015-12-20 08:23:12.875 354 12278.08 104.90 54517.85 88888.00 2015-12-20 08:23:13.000 354 12278.08 104.88 54517.85 88888.00 2015-12-20 08:23:13.125 354 12278.08 104.85 54517.85 88888.00 2015-12-20 08:23:13.250 354 12278.00 104.78 54517.90 88888.00 2015-12-20 08:23:13.375 354 12278.00 104.78 54517.93 88888.00 2015-12-20 08:23:13.500 354 12278.05 104.75 54517.93 88888.00 2015-12-20 08:23:13.625 354 12278.08 104.75 54517.93 88888.00 2015-12-20 08:23:13.750 354 12278.00 104.72 54517.95 88888.00 2015-12-20 08:23:13.875 354 12278.02 104.67 54517.95 88888.00 2015-12-20 08:23:14.000 354 12278.08 104.65 54517.95 88888.00 2015-12-20 08:23:14.125 354 12278.05 104.65 54517.95 88888.00 2015-12-20 08:23:14.250 354 12278.00 104.60 54518.00 88888.00 2015-12-20 08:23:14.375 354 12278.05 104.55 54517.97 88888.00 2015-12-20 08:23:14.500 354 12278.00 104.53 54518.00 88888.00 2015-12-20 08:23:14.625 354 12278.00 104.47 54518.00 88888.00 2015-12-20 08:23:14.750 354 12278.00 104.45 54518.03 88888.00 2015-12-20 08:23:14.875 354 12278.02 104.42 54518.03 88888.00 2015-12-20 08:23:15.000 354 12278.08 104.38 54518.03 88888.00 2015-12-20 08:23:15.125 354 12278.05 104.35 54518.07 88888.00 2015-12-20 08:23:15.250 354 12277.98 104.33 54518.07 88888.00 2015-12-20 08:23:15.375 354 12277.98 104.30 54518.07 88888.00 2015-12-20 08:23:15.500 354 12277.98 104.33 54518.10 88888.00 2015-12-20 08:23:15.625 354 12277.98 104.25 54518.10 88888.00 2015-12-20 08:23:15.750 354 12277.95 104.20 54518.07 88888.00 2015-12-20 08:23:15.875 354 12277.92 104.17 54518.12 88888.00 2015-12-20 08:23:16.000 354 12277.90 104.15 54518.12 88888.00 2015-12-20 08:23:16.125 354 12277.92 104.12 54518.15 88888.00 2015-12-20 08:23:16.250 354 12277.85 104.08 54518.18 88888.00 2015-12-20 08:23:16.375 354 12277.92 104.03 54518.18 88888.00 2015-12-20 08:23:16.500 354 12277.90 103.97 54518.18 88888.00 2015-12-20 08:23:16.625 354 12277.88 103.95 54518.20 88888.00 2015-12-20 08:23:16.750 354 12277.83 103.95 54518.20 88888.00 2015-12-20 08:23:16.875 354 12277.83 103.95 54518.22 88888.00 2015-12-20 08:23:17.000 354 12277.83 103.90 54518.20 88888.00 2015-12-20 08:23:17.125 354 12277.85 103.83 54518.28 88888.00 2015-12-20 08:23:17.250 354 12277.75 103.78 54518.30 88888.00 2015-12-20 08:23:17.375 354 12277.77 103.80 54518.28 88888.00 2015-12-20 08:23:17.500 354 12277.80 103.78 54518.30 88888.00 2015-12-20 08:23:17.625 354 12277.80 103.78 54518.32 88888.00 2015-12-20 08:23:17.750 354 12277.77 103.75 54518.32 88888.00 2015-12-20 08:23:17.875 354 12277.77 103.70 54518.35 88888.00 2015-12-20 08:23:18.000 354 12277.77 103.65 54518.38 88888.00 2015-12-20 08:23:18.125 354 12277.77 103.58 54518.35 88888.00 2015-12-20 08:23:18.250 354 12277.73 103.60 54518.35 88888.00 2015-12-20 08:23:18.375 354 12277.70 103.58 54518.38 88888.00 2015-12-20 08:23:18.500 354 12277.65 103.53 54518.38 88888.00 2015-12-20 08:23:18.625 354 12277.70 103.47 54518.38 88888.00 2015-12-20 08:23:18.750 354 12277.75 103.47 54518.38 88888.00 2015-12-20 08:23:18.875 354 12277.65 103.42 54518.43 88888.00 2015-12-20 08:23:19.000 354 12277.58 103.38 54518.38 88888.00 2015-12-20 08:23:19.125 354 12277.58 103.38 54518.40 88888.00 2015-12-20 08:23:19.250 354 12277.58 103.35 54518.40 88888.00 2015-12-20 08:23:19.375 354 12277.62 103.33 54518.40 88888.00 2015-12-20 08:23:19.500 354 12277.60 103.28 54518.45 88888.00 2015-12-20 08:23:19.625 354 12277.60 103.25 54518.45 88888.00 2015-12-20 08:23:19.750 354 12277.58 103.30 54518.45 88888.00 2015-12-20 08:23:19.875 354 12277.58 103.30 54518.47 88888.00 2015-12-20 08:23:20.000 354 12277.52 103.28 54518.47 88888.00 2015-12-20 08:23:20.125 354 12277.52 103.25 54518.50 88888.00 2015-12-20 08:23:20.250 354 12277.55 103.25 54518.47 88888.00 2015-12-20 08:23:20.375 354 12277.58 103.22 54518.50 88888.00 2015-12-20 08:23:20.500 354 12277.50 103.20 54518.50 88888.00 2015-12-20 08:23:20.625 354 12277.40 103.17 54518.50 88888.00 2015-12-20 08:23:20.750 354 12277.35 103.15 54518.53 88888.00 2015-12-20 08:23:20.875 354 12277.38 103.15 54518.55 88888.00 2015-12-20 08:23:21.000 354 12277.40 103.12 54518.57 88888.00 2015-12-20 08:23:21.125 354 12277.35 103.08 54518.57 88888.00 2015-12-20 08:23:21.250 354 12277.30 103.05 54518.60 88888.00 2015-12-20 08:23:21.375 354 12277.30 103.05 54518.60 88888.00 2015-12-20 08:23:21.500 354 12277.30 103.03 54518.62 88888.00 2015-12-20 08:23:21.625 354 12277.33 103.03 54518.62 88888.00 2015-12-20 08:23:21.750 354 12277.25 102.97 54518.62 88888.00 2015-12-20 08:23:21.875 354 12277.17 102.92 54518.62 88888.00 2015-12-20 08:23:22.000 354 12277.10 102.90 54518.65 88888.00 2015-12-20 08:23:22.125 354 12277.10 102.90 54518.65 88888.00 2015-12-20 08:23:22.250 354 12277.10 102.88 54518.68 88888.00 2015-12-20 08:23:22.375 354 12277.10 102.90 54518.68 88888.00 2015-12-20 08:23:22.500 354 12277.02 102.88 54518.70 88888.00 2015-12-20 08:23:22.625 354 12277.05 102.85 54518.70 88888.00 2015-12-20 08:23:22.750 354 12277.08 102.88 54518.72 88888.00 2015-12-20 08:23:22.875 354 12277.00 102.85 54518.72 88888.00 2015-12-20 08:23:23.000 354 12276.92 102.83 54518.72 88888.00 2015-12-20 08:23:23.125 354 12276.90 102.80 54518.75 88888.00 2015-12-20 08:23:23.250 354 12276.92 102.80 54518.75 88888.00 2015-12-20 08:23:23.375 354 12276.95 102.85 54518.80 88888.00 2015-12-20 08:23:23.500 354 12276.92 102.83 54518.80 88888.00 2015-12-20 08:23:23.625 354 12276.88 102.78 54518.80 88888.00 2015-12-20 08:23:23.750 354 12276.83 102.75 54518.80 88888.00 2015-12-20 08:23:23.875 354 12276.80 102.70 54518.80 88888.00 2015-12-20 08:23:24.000 354 12276.80 102.70 54518.80 88888.00 2015-12-20 08:23:24.125 354 12276.75 102.72 54518.85 88888.00 2015-12-20 08:23:24.250 354 12276.75 102.70 54518.85 88888.00 2015-12-20 08:23:24.375 354 12276.75 102.70 54518.82 88888.00 2015-12-20 08:23:24.500 354 12276.75 102.67 54518.85 88888.00 2015-12-20 08:23:24.625 354 12276.73 102.67 54518.85 88888.00 2015-12-20 08:23:24.750 354 12276.75 102.67 54518.88 88888.00 2015-12-20 08:23:24.875 354 12276.62 102.65 54518.90 88888.00 2015-12-20 08:23:25.000 354 12276.65 102.62 54518.90 88888.00 2015-12-20 08:23:25.125 354 12276.60 102.60 54518.93 88888.00 2015-12-20 08:23:25.250 354 12276.55 102.58 54518.93 88888.00 2015-12-20 08:23:25.375 354 12276.55 102.60 54518.90 88888.00 2015-12-20 08:23:25.500 354 12276.52 102.60 54518.93 88888.00 2015-12-20 08:23:25.625 354 12276.45 102.60 54518.93 88888.00 2015-12-20 08:23:25.750 354 12276.45 102.60 54518.95 88888.00 2015-12-20 08:23:25.875 354 12276.48 102.60 54518.95 88888.00 2015-12-20 08:23:26.000 354 12276.45 102.60 54518.93 88888.00 2015-12-20 08:23:26.125 354 12276.35 102.58 54518.97 88888.00 2015-12-20 08:23:26.250 354 12276.35 102.58 54518.97 88888.00 2015-12-20 08:23:26.375 354 12276.38 102.60 54518.97 88888.00 2015-12-20 08:23:26.500 354 12276.40 102.60 54519.00 88888.00 2015-12-20 08:23:26.625 354 12276.42 102.55 54518.97 88888.00 2015-12-20 08:23:26.750 354 12276.42 102.53 54519.00 88888.00 2015-12-20 08:23:26.875 354 12276.40 102.55 54518.97 88888.00 2015-12-20 08:23:27.000 354 12276.35 102.53 54519.00 88888.00 2015-12-20 08:23:27.125 354 12276.33 102.55 54519.05 88888.00 2015-12-20 08:23:27.250 354 12276.30 102.53 54519.05 88888.00 2015-12-20 08:23:27.375 354 12276.33 102.55 54519.05 88888.00 2015-12-20 08:23:27.500 354 12276.35 102.55 54519.05 88888.00 2015-12-20 08:23:27.625 354 12276.30 102.55 54519.05 88888.00 2015-12-20 08:23:27.750 354 12276.38 102.55 54519.10 88888.00 2015-12-20 08:23:27.875 354 12276.33 102.50 54519.10 88888.00 2015-12-20 08:23:28.000 354 12276.27 102.50 54519.07 88888.00 2015-12-20 08:23:28.125 354 12276.27 102.50 54519.10 88888.00 2015-12-20 08:23:28.250 354 12276.27 102.50 54519.12 88888.00 2015-12-20 08:23:28.375 354 12276.23 102.53 54519.12 88888.00 2015-12-20 08:23:28.500 354 12276.25 102.47 54519.12 88888.00 2015-12-20 08:23:28.625 354 12276.23 102.50 54519.12 88888.00 2015-12-20 08:23:28.750 354 12276.20 102.47 54519.12 88888.00 2015-12-20 08:23:28.875 354 12276.25 102.45 54519.12 88888.00 2015-12-20 08:23:29.000 354 12276.23 102.45 54519.15 88888.00 2015-12-20 08:23:29.125 354 12276.25 102.45 54519.20 88888.00 2015-12-20 08:23:29.250 354 12276.27 102.45 54519.20 88888.00 2015-12-20 08:23:29.375 354 12276.33 102.45 54519.15 88888.00 2015-12-20 08:23:29.500 354 12276.30 102.38 54519.18 88888.00 2015-12-20 08:23:29.625 354 12276.25 102.38 54519.15 88888.00 2015-12-20 08:23:29.750 354 12276.23 102.38 54519.15 88888.00 2015-12-20 08:23:29.875 354 12276.23 102.38 54519.18 88888.00 2015-12-20 08:23:30.000 354 12276.25 102.38 54519.15 88888.00 2015-12-20 08:23:30.125 354 12276.30 102.38 54519.18 88888.00 2015-12-20 08:23:30.250 354 12276.35 102.38 54519.20 88888.00 2015-12-20 08:23:30.375 354 12276.40 102.38 54519.20 88888.00 2015-12-20 08:23:30.500 354 12276.40 102.35 54519.18 88888.00 2015-12-20 08:23:30.625 354 12276.35 102.33 54519.20 88888.00 2015-12-20 08:23:30.750 354 12276.35 102.33 54519.20 88888.00 2015-12-20 08:23:30.875 354 12276.33 102.33 54519.20 88888.00 2015-12-20 08:23:31.000 354 12276.35 102.30 54519.20 88888.00 2015-12-20 08:23:31.125 354 12276.35 102.28 54519.22 88888.00 2015-12-20 08:23:31.250 354 12276.38 102.25 54519.22 88888.00 2015-12-20 08:23:31.375 354 12276.42 102.22 54519.22 88888.00 2015-12-20 08:23:31.500 354 12276.42 102.22 54519.22 88888.00 2015-12-20 08:23:31.625 354 12276.45 102.20 54519.25 88888.00 2015-12-20 08:23:31.750 354 12276.42 102.17 54519.25 88888.00 2015-12-20 08:23:31.875 354 12276.40 102.15 54519.22 88888.00 2015-12-20 08:23:32.000 354 12276.38 102.12 54519.20 88888.00 2015-12-20 08:23:32.125 354 12276.33 102.15 54519.22 88888.00 2015-12-20 08:23:32.250 354 12276.35 102.10 54519.25 88888.00 2015-12-20 08:23:32.375 354 12276.42 102.10 54519.25 88888.00 2015-12-20 08:23:32.500 354 12276.48 102.12 54519.25 88888.00 2015-12-20 08:23:32.625 354 12276.48 102.12 54519.25 88888.00 2015-12-20 08:23:32.750 354 12276.45 102.10 54519.28 88888.00 2015-12-20 08:23:32.875 354 12276.52 102.08 54519.28 88888.00 2015-12-20 08:23:33.000 354 12276.58 102.05 54519.28 88888.00 2015-12-20 08:23:33.125 354 12276.55 102.00 54519.28 88888.00 2015-12-20 08:23:33.250 354 12276.50 101.97 54519.28 88888.00 2015-12-20 08:23:33.375 354 12276.52 102.00 54519.28 88888.00 2015-12-20 08:23:33.500 354 12276.60 101.97 54519.25 88888.00 2015-12-20 08:23:33.625 354 12276.62 101.97 54519.25 88888.00 2015-12-20 08:23:33.750 354 12276.65 101.95 54519.25 88888.00 2015-12-20 08:23:33.875 354 12276.65 101.92 54519.28 88888.00 2015-12-20 08:23:34.000 354 12276.65 101.92 54519.28 88888.00 2015-12-20 08:23:34.125 354 12276.70 101.92 54519.30 88888.00 2015-12-20 08:23:34.250 354 12276.67 101.88 54519.30 88888.00 2015-12-20 08:23:34.375 354 12276.65 101.85 54519.30 88888.00 2015-12-20 08:23:34.500 354 12276.67 101.85 54519.32 88888.00 2015-12-20 08:23:34.625 354 12276.73 101.83 54519.32 88888.00 2015-12-20 08:23:34.750 354 12276.75 101.80 54519.32 88888.00 2015-12-20 08:23:34.875 354 12276.70 101.75 54519.30 88888.00 2015-12-20 08:23:35.000 354 12276.75 101.75 54519.30 88888.00 2015-12-20 08:23:35.125 354 12276.83 101.75 54519.30 88888.00 2015-12-20 08:23:35.250 354 12276.77 101.65 54519.30 88888.00 2015-12-20 08:23:35.375 354 12276.83 101.67 54519.30 88888.00 2015-12-20 08:23:35.500 354 12276.83 101.62 54519.30 88888.00 2015-12-20 08:23:35.625 354 12276.83 101.60 54519.30 88888.00 2015-12-20 08:23:35.750 354 12276.85 101.58 54519.30 88888.00 2015-12-20 08:23:35.875 354 12276.90 101.55 54519.30 88888.00 2015-12-20 08:23:36.000 354 12276.95 101.53 54519.28 88888.00 2015-12-20 08:23:36.125 354 12276.95 101.50 54519.30 88888.00 2015-12-20 08:23:36.250 354 12276.95 101.40 54519.28 88888.00 2015-12-20 08:23:36.375 354 12277.00 101.38 54519.28 88888.00 2015-12-20 08:23:36.500 354 12277.02 101.38 54519.28 88888.00 2015-12-20 08:23:36.625 354 12277.10 101.35 54519.28 88888.00 2015-12-20 08:23:36.750 354 12277.20 101.30 54519.30 88888.00 2015-12-20 08:23:36.875 354 12277.17 101.28 54519.30 88888.00 2015-12-20 08:23:37.000 354 12277.17 101.25 54519.28 88888.00 2015-12-20 08:23:37.125 354 12277.20 101.20 54519.28 88888.00 2015-12-20 08:23:37.250 354 12277.25 101.10 54519.28 88888.00 2015-12-20 08:23:37.375 354 12277.33 101.12 54519.30 88888.00 2015-12-20 08:23:37.500 354 12277.38 101.12 54519.30 88888.00 2015-12-20 08:23:37.625 354 12277.38 101.10 54519.28 88888.00 2015-12-20 08:23:37.750 354 12277.38 101.05 54519.30 88888.00 2015-12-20 08:23:37.875 354 12277.42 101.03 54519.30 88888.00 2015-12-20 08:23:38.000 354 12277.48 100.97 54519.30 88888.00 2015-12-20 08:23:38.125 354 12277.52 100.90 54519.32 88888.00 2015-12-20 08:23:38.250 354 12277.50 100.90 54519.30 88888.00 2015-12-20 08:23:38.375 354 12277.52 100.88 54519.28 88888.00 2015-12-20 08:23:38.500 354 12277.60 100.85 54519.30 88888.00 2015-12-20 08:23:38.625 354 12277.60 100.83 54519.28 88888.00 2015-12-20 08:23:38.750 354 12277.60 100.80 54519.28 88888.00 2015-12-20 08:23:38.875 354 12277.62 100.75 54519.28 88888.00 2015-12-20 08:23:39.000 354 12277.67 100.75 54519.25 88888.00 2015-12-20 08:23:39.125 354 12277.75 100.75 54519.30 88888.00 2015-12-20 08:23:39.250 354 12277.70 100.67 54519.30 88888.00 2015-12-20 08:23:39.375 354 12277.67 100.65 54519.28 88888.00 2015-12-20 08:23:39.500 354 12277.67 100.67 54519.28 88888.00 2015-12-20 08:23:39.625 354 12277.73 100.62 54519.28 88888.00 2015-12-20 08:23:39.750 354 12277.75 100.55 54519.30 88888.00 2015-12-20 08:23:39.875 354 12277.77 100.53 54519.25 88888.00 2015-12-20 08:23:40.000 354 12277.83 100.53 54519.25 88888.00 2015-12-20 08:23:40.125 354 12277.90 100.50 54519.28 88888.00 2015-12-20 08:23:40.250 354 12277.92 100.47 54519.28 88888.00 2015-12-20 08:23:40.375 354 12277.98 100.40 54519.28 88888.00 2015-12-20 08:23:40.500 354 12277.95 100.40 54519.25 88888.00 2015-12-20 08:23:40.625 354 12278.02 100.35 54519.25 88888.00 2015-12-20 08:23:40.750 354 12278.10 100.30 54519.25 88888.00 2015-12-20 08:23:40.875 354 12278.12 100.28 54519.25 88888.00 2015-12-20 08:23:41.000 354 12278.15 100.25 54519.25 88888.00 2015-12-20 08:23:41.125 354 12278.15 100.25 54519.28 88888.00 2015-12-20 08:23:41.250 354 12278.12 100.22 54519.28 88888.00 2015-12-20 08:23:41.375 354 12278.12 100.22 54519.25 88888.00 2015-12-20 08:23:41.500 354 12278.10 100.22 54519.28 88888.00 2015-12-20 08:23:41.625 354 12278.12 100.17 54519.28 88888.00 2015-12-20 08:23:41.750 354 12278.17 100.12 54519.28 88888.00 2015-12-20 08:23:41.875 354 12278.30 100.12 54519.30 88888.00 2015-12-20 08:23:42.000 354 12278.27 100.08 54519.30 88888.00 2015-12-20 08:23:42.125 354 12278.27 100.05 54519.28 88888.00 2015-12-20 08:23:42.250 354 12278.27 100.00 54519.28 88888.00 2015-12-20 08:23:42.375 354 12278.20 100.00 54519.28 88888.00 2015-12-20 08:23:42.500 354 12278.27 100.00 54519.28 88888.00 2015-12-20 08:23:42.625 354 12278.33 99.95 54519.30 88888.00 2015-12-20 08:23:42.750 354 12278.30 99.92 54519.28 88888.00 2015-12-20 08:23:42.875 354 12278.30 99.88 54519.28 88888.00 2015-12-20 08:23:43.000 354 12278.30 99.88 54519.30 88888.00 2015-12-20 08:23:43.125 354 12278.30 99.90 54519.30 88888.00 2015-12-20 08:23:43.250 354 12278.27 99.80 54519.32 88888.00 2015-12-20 08:23:43.375 354 12278.33 99.78 54519.28 88888.00 2015-12-20 08:23:43.500 354 12278.30 99.72 54519.30 88888.00 2015-12-20 08:23:43.625 354 12278.27 99.67 54519.32 88888.00 2015-12-20 08:23:43.750 354 12278.33 99.70 54519.32 88888.00 2015-12-20 08:23:43.875 354 12278.35 99.70 54519.35 88888.00 2015-12-20 08:23:44.000 354 12278.38 99.65 54519.30 88888.00 2015-12-20 08:23:44.125 354 12278.40 99.60 54519.30 88888.00 2015-12-20 08:23:44.250 354 12278.33 99.55 54519.30 88888.00 2015-12-20 08:23:44.375 354 12278.33 99.55 54519.32 88888.00 2015-12-20 08:23:44.500 354 12278.33 99.58 54519.32 88888.00 2015-12-20 08:23:44.625 354 12278.27 99.53 54519.30 88888.00 2015-12-20 08:23:44.750 354 12278.27 99.50 54519.30 88888.00 2015-12-20 08:23:44.875 354 12278.35 99.50 54519.32 88888.00 2015-12-20 08:23:45.000 354 12278.40 99.45 54519.30 88888.00 2015-12-20 08:23:45.125 354 12278.38 99.40 54519.30 88888.00 2015-12-20 08:23:45.250 354 12278.40 99.38 54519.30 88888.00 2015-12-20 08:23:45.375 354 12278.45 99.38 54519.30 88888.00 2015-12-20 08:23:45.500 354 12278.42 99.33 54519.30 88888.00 2015-12-20 08:23:45.625 354 12278.38 99.33 54519.32 88888.00 2015-12-20 08:23:45.750 354 12278.40 99.33 54519.35 88888.00 2015-12-20 08:23:45.875 354 12278.38 99.30 54519.32 88888.00 2015-12-20 08:23:46.000 354 12278.38 99.22 54519.30 88888.00 2015-12-20 08:23:46.125 354 12278.42 99.25 54519.32 88888.00 2015-12-20 08:23:46.250 354 12278.50 99.17 54519.32 88888.00 2015-12-20 08:23:46.375 354 12278.50 99.15 54519.30 88888.00 2015-12-20 08:23:46.500 354 12278.45 99.12 54519.30 88888.00 2015-12-20 08:23:46.625 354 12278.42 99.15 54519.32 88888.00 2015-12-20 08:23:46.750 354 12278.38 99.12 54519.35 88888.00 2015-12-20 08:23:46.875 354 12278.40 99.12 54519.38 88888.00 2015-12-20 08:23:47.000 354 12278.40 99.10 54519.38 88888.00 2015-12-20 08:23:47.125 354 12278.38 99.08 54519.40 88888.00 2015-12-20 08:23:47.250 354 12278.35 99.05 54519.40 88888.00 2015-12-20 08:23:47.375 354 12278.38 99.08 54519.40 88888.00 2015-12-20 08:23:47.500 354 12278.30 99.00 54519.40 88888.00 2015-12-20 08:23:47.625 354 12278.30 98.95 54519.40 88888.00 2015-12-20 08:23:47.750 354 12278.30 98.90 54519.43 88888.00 2015-12-20 08:23:47.875 354 12278.30 98.85 54519.40 88888.00 2015-12-20 08:23:48.000 354 12278.33 98.83 54519.40 88888.00 2015-12-20 08:23:48.125 354 12278.33 98.80 54519.40 88888.00 2015-12-20 08:23:48.250 354 12278.33 98.78 54519.40 88888.00 2015-12-20 08:23:48.375 354 12278.33 98.78 54519.38 88888.00 2015-12-20 08:23:48.500 354 12278.25 98.75 54519.40 88888.00 2015-12-20 08:23:48.625 354 12278.30 98.75 54519.43 88888.00 2015-12-20 08:23:48.750 354 12278.33 98.72 54519.43 88888.00 2015-12-20 08:23:48.875 354 12278.33 98.67 54519.40 88888.00 2015-12-20 08:23:49.000 354 12278.35 98.65 54519.38 88888.00 2015-12-20 08:23:49.125 354 12278.35 98.62 54519.40 88888.00 2015-12-20 08:23:49.250 354 12278.30 98.58 54519.43 88888.00 2015-12-20 08:23:49.375 354 12278.33 98.55 54519.43 88888.00 2015-12-20 08:23:49.500 354 12278.40 98.55 54519.40 88888.00 2015-12-20 08:23:49.625 354 12278.33 98.47 54519.40 88888.00 2015-12-20 08:23:49.750 354 12278.33 98.45 54519.43 88888.00 2015-12-20 08:23:49.875 354 12278.27 98.45 54519.45 88888.00 2015-12-20 08:23:50.000 354 12278.30 98.45 54519.43 88888.00 2015-12-20 08:23:50.125 354 12278.38 98.45 54519.43 88888.00 2015-12-20 08:23:50.250 354 12278.38 98.40 54519.45 88888.00 2015-12-20 08:23:50.375 354 12278.33 98.38 54519.43 88888.00 2015-12-20 08:23:50.500 354 12278.27 98.35 54519.45 88888.00 2015-12-20 08:23:50.625 354 12278.30 98.35 54519.43 88888.00 2015-12-20 08:23:50.750 354 12278.35 98.35 54519.43 88888.00 2015-12-20 08:23:50.875 354 12278.42 98.33 54519.45 88888.00 2015-12-20 08:23:51.000 354 12278.45 98.28 54519.45 88888.00 2015-12-20 08:23:51.125 354 12278.40 98.25 54519.45 88888.00 2015-12-20 08:23:51.250 354 12278.27 98.25 54519.45 88888.00 2015-12-20 08:23:51.375 354 12278.25 98.25 54519.45 88888.00 2015-12-20 08:23:51.500 354 12278.23 98.22 54519.43 88888.00 2015-12-20 08:23:51.625 354 12278.27 98.17 54519.45 88888.00 2015-12-20 08:23:51.750 354 12278.33 98.12 54519.50 88888.00 2015-12-20 08:23:51.875 354 12278.38 98.12 54519.50 88888.00 2015-12-20 08:23:52.000 354 12278.27 98.12 54519.50 88888.00 2015-12-20 08:23:52.125 354 12278.20 98.10 54519.47 88888.00 2015-12-20 08:23:52.250 354 12278.27 98.05 54519.47 88888.00 2015-12-20 08:23:52.375 354 12278.38 98.05 54519.47 88888.00 2015-12-20 08:23:52.500 354 12278.35 98.00 54519.47 88888.00 2015-12-20 08:23:52.625 354 12278.27 97.97 54519.50 88888.00 2015-12-20 08:23:52.750 354 12278.25 97.92 54519.45 88888.00 2015-12-20 08:23:52.875 354 12278.33 97.95 54519.47 88888.00 2015-12-20 08:23:53.000 354 12278.33 97.92 54519.47 88888.00 2015-12-20 08:23:53.125 354 12278.38 97.92 54519.47 88888.00 2015-12-20 08:23:53.250 354 12278.33 97.88 54519.47 88888.00 2015-12-20 08:23:53.375 354 12278.35 97.88 54519.47 88888.00 2015-12-20 08:23:53.500 354 12278.35 97.83 54519.50 88888.00 2015-12-20 08:23:53.625 354 12278.38 97.78 54519.50 88888.00 2015-12-20 08:23:53.750 354 12278.38 97.80 54519.50 88888.00 2015-12-20 08:23:53.875 354 12278.40 97.78 54519.50 88888.00 2015-12-20 08:23:54.000 354 12278.42 97.75 54519.47 88888.00 2015-12-20 08:23:54.125 354 12278.45 97.75 54519.47 88888.00 2015-12-20 08:23:54.250 354 12278.45 97.72 54519.50 88888.00 2015-12-20 08:23:54.375 354 12278.42 97.70 54519.47 88888.00 2015-12-20 08:23:54.500 354 12278.42 97.65 54519.47 88888.00 2015-12-20 08:23:54.625 354 12278.52 97.62 54519.47 88888.00 2015-12-20 08:23:54.750 354 12278.58 97.62 54519.50 88888.00 2015-12-20 08:23:54.875 354 12278.58 97.62 54519.53 88888.00 2015-12-20 08:23:55.000 354 12278.48 97.58 54519.53 88888.00 2015-12-20 08:23:55.125 354 12278.48 97.55 54519.50 88888.00 2015-12-20 08:23:55.250 354 12278.52 97.55 54519.50 88888.00 2015-12-20 08:23:55.375 354 12278.55 97.58 54519.50 88888.00 2015-12-20 08:23:55.500 354 12278.55 97.53 54519.50 88888.00 2015-12-20 08:23:55.625 354 12278.55 97.50 54519.47 88888.00 2015-12-20 08:23:55.750 354 12278.55 97.47 54519.47 88888.00 2015-12-20 08:23:55.875 354 12278.58 97.45 54519.50 88888.00 2015-12-20 08:23:56.000 354 12278.65 97.38 54519.47 88888.00 2015-12-20 08:23:56.125 354 12278.70 97.35 54519.50 88888.00 2015-12-20 08:23:56.250 354 12278.65 97.35 54519.47 88888.00 2015-12-20 08:23:56.375 354 12278.70 97.33 54519.47 88888.00 2015-12-20 08:23:56.500 354 12278.70 97.33 54519.47 88888.00 2015-12-20 08:23:56.625 354 12278.73 97.33 54519.50 88888.00 2015-12-20 08:23:56.750 354 12278.77 97.22 54519.50 88888.00 2015-12-20 08:23:56.875 354 12278.80 97.20 54519.47 88888.00 2015-12-20 08:23:57.000 354 12278.88 97.15 54519.50 88888.00 2015-12-20 08:23:57.125 354 12278.88 97.15 54519.50 88888.00 2015-12-20 08:23:57.250 354 12278.85 97.12 54519.50 88888.00 2015-12-20 08:23:57.375 354 12278.95 97.08 54519.47 88888.00 2015-12-20 08:23:57.500 354 12279.02 97.10 54519.47 88888.00 2015-12-20 08:23:57.625 354 12279.02 97.05 54519.47 88888.00 2015-12-20 08:23:57.750 354 12279.02 97.03 54519.50 88888.00 2015-12-20 08:23:57.875 354 12279.10 96.95 54519.47 88888.00 2015-12-20 08:23:58.000 354 12279.08 96.90 54519.45 88888.00 2015-12-20 08:23:58.125 354 12279.05 96.90 54519.47 88888.00 2015-12-20 08:23:58.250 354 12279.10 96.90 54519.47 88888.00 2015-12-20 08:23:58.375 354 12279.10 96.88 54519.47 88888.00 2015-12-20 08:23:58.500 354 12279.12 96.88 54519.47 88888.00 2015-12-20 08:23:58.625 354 12279.15 96.85 54519.45 88888.00 2015-12-20 08:23:58.750 354 12279.20 96.85 54519.45 88888.00 2015-12-20 08:23:58.875 354 12279.25 96.85 54519.50 88888.00 2015-12-20 08:23:59.000 354 12279.23 96.78 54519.47 88888.00 2015-12-20 08:23:59.125 354 12279.30 96.72 54519.50 88888.00 2015-12-20 08:23:59.250 354 12279.33 96.72 54519.50 88888.00 2015-12-20 08:23:59.375 354 12279.33 96.70 54519.47 88888.00 2015-12-20 08:23:59.500 354 12279.35 96.67 54519.47 88888.00 2015-12-20 08:23:59.625 354 12279.38 96.65 54519.45 88888.00 2015-12-20 08:23:59.750 354 12279.35 96.62 54519.45 88888.00 2015-12-20 08:23:59.875 354 12279.38 96.65 54519.45 88888.00 2015-12-20 08:24:00.000 354 12279.38 96.58 54519.45 88888.00 2015-12-20 08:24:00.125 354 12279.45 96.55 54519.45 88888.00 2015-12-20 08:24:00.250 354 12279.42 96.50 54519.47 88888.00 2015-12-20 08:24:00.375 354 12279.42 96.53 54519.47 88888.00 2015-12-20 08:24:00.500 354 12279.45 96.53 54519.47 88888.00 2015-12-20 08:24:00.625 354 12279.52 96.47 54519.45 88888.00 2015-12-20 08:24:00.750 354 12279.52 96.42 54519.47 88888.00 2015-12-20 08:24:00.875 354 12279.52 96.42 54519.45 88888.00 2015-12-20 08:24:01.000 354 12279.52 96.40 54519.43 88888.00 2015-12-20 08:24:01.125 354 12279.52 96.42 54519.47 88888.00 2015-12-20 08:24:01.250 354 12279.58 96.40 54519.50 88888.00 2015-12-20 08:24:01.375 354 12279.65 96.38 54519.50 88888.00 2015-12-20 08:24:01.500 354 12279.65 96.35 54519.47 88888.00 2015-12-20 08:24:01.625 354 12279.65 96.35 54519.45 88888.00 2015-12-20 08:24:01.750 354 12279.65 96.35 54519.45 88888.00 2015-12-20 08:24:01.875 354 12279.67 96.33 54519.45 88888.00 2015-12-20 08:24:02.000 354 12279.75 96.28 54519.45 88888.00 2015-12-20 08:24:02.125 354 12279.80 96.28 54519.47 88888.00 2015-12-20 08:24:02.250 354 12279.83 96.22 54519.47 88888.00 2015-12-20 08:24:02.375 354 12279.85 96.20 54519.50 88888.00 2015-12-20 08:24:02.500 354 12279.85 96.20 54519.47 88888.00 2015-12-20 08:24:02.625 354 12279.80 96.25 54519.53 88888.00 2015-12-20 08:24:02.750 354 12279.83 96.22 54519.53 88888.00 2015-12-20 08:24:02.875 354 12279.77 96.17 54519.50 88888.00 2015-12-20 08:24:03.000 354 12279.70 96.17 54519.50 88888.00 2015-12-20 08:24:03.125 354 12279.75 96.15 54519.50 88888.00 2015-12-20 08:24:03.250 354 12279.80 96.10 54519.53 88888.00 2015-12-20 08:24:03.375 354 12279.95 96.10 54519.50 88888.00 2015-12-20 08:24:03.500 354 12279.95 96.10 54519.53 88888.00 2015-12-20 08:24:03.625 354 12279.95 96.12 54519.50 88888.00 2015-12-20 08:24:03.750 354 12279.98 96.10 54519.53 88888.00 2015-12-20 08:24:03.875 354 12279.95 96.08 54519.47 88888.00 2015-12-20 08:24:04.000 354 12279.95 96.08 54519.50 88888.00 2015-12-20 08:24:04.125 354 12280.00 96.12 54519.53 88888.00 2015-12-20 08:24:04.250 354 12279.98 96.08 54519.53 88888.00 2015-12-20 08:24:04.375 354 12280.02 96.08 54519.53 88888.00 2015-12-20 08:24:04.500 354 12280.05 96.05 54519.50 88888.00 2015-12-20 08:24:04.625 354 12279.98 96.03 54519.50 88888.00 2015-12-20 08:24:04.750 354 12279.92 96.00 54519.50 88888.00 2015-12-20 08:24:04.875 354 12279.95 96.00 54519.50 88888.00 2015-12-20 08:24:05.000 354 12279.98 95.97 54519.53 88888.00 2015-12-20 08:24:05.125 354 12279.98 96.00 54519.55 88888.00 2015-12-20 08:24:05.250 354 12279.92 95.97 54519.55 88888.00 2015-12-20 08:24:05.375 354 12279.90 95.95 54519.55 88888.00 2015-12-20 08:24:05.500 354 12279.92 95.97 54519.55 88888.00 2015-12-20 08:24:05.625 354 12280.00 95.95 54519.55 88888.00 2015-12-20 08:24:05.750 354 12280.10 95.90 54519.55 88888.00 2015-12-20 08:24:05.875 354 12280.08 95.88 54519.55 88888.00 2015-12-20 08:24:06.000 354 12280.05 95.83 54519.53 88888.00 2015-12-20 08:24:06.125 354 12280.02 95.85 54519.55 88888.00 2015-12-20 08:24:06.250 354 12280.02 95.83 54519.53 88888.00 2015-12-20 08:24:06.375 354 12280.00 95.80 54519.55 88888.00 2015-12-20 08:24:06.500 354 12279.95 95.80 54519.53 88888.00 2015-12-20 08:24:06.625 354 12279.98 95.75 54519.55 88888.00 2015-12-20 08:24:06.750 354 12279.98 95.72 54519.57 88888.00 2015-12-20 08:24:06.875 354 12279.95 95.72 54519.62 88888.00 2015-12-20 08:24:07.000 354 12279.90 95.67 54519.60 88888.00 2015-12-20 08:24:07.125 354 12279.88 95.67 54519.62 88888.00 2015-12-20 08:24:07.250 354 12279.88 95.62 54519.62 88888.00 2015-12-20 08:24:07.375 354 12279.90 95.60 54519.62 88888.00 2015-12-20 08:24:07.500 354 12279.90 95.60 54519.65 88888.00 2015-12-20 08:24:07.625 354 12279.80 95.58 54519.65 88888.00 2015-12-20 08:24:07.750 354 12279.75 95.50 54519.65 88888.00 2015-12-20 08:24:07.875 354 12279.85 95.47 54519.65 88888.00 2015-12-20 08:24:08.000 354 12279.83 95.45 54519.65 88888.00 2015-12-20 08:24:08.125 354 12279.85 95.40 54519.70 88888.00 2015-12-20 08:24:08.250 354 12279.80 95.42 54519.70 88888.00 2015-12-20 08:24:08.375 354 12279.75 95.40 54519.70 88888.00 2015-12-20 08:24:08.500 354 12279.70 95.35 54519.70 88888.00 2015-12-20 08:24:08.625 354 12279.67 95.33 54519.72 88888.00 2015-12-20 08:24:08.750 354 12279.67 95.35 54519.78 88888.00 2015-12-20 08:24:08.875 354 12279.62 95.28 54519.72 88888.00 2015-12-20 08:24:09.000 354 12279.62 95.22 54519.70 88888.00 2015-12-20 08:24:09.125 354 12279.58 95.20 54519.72 88888.00 2015-12-20 08:24:09.250 354 12279.48 95.12 54519.75 88888.00 2015-12-20 08:24:09.375 354 12279.45 95.12 54519.75 88888.00 2015-12-20 08:24:09.500 354 12279.42 95.10 54519.75 88888.00 2015-12-20 08:24:09.625 354 12279.42 95.08 54519.75 88888.00 2015-12-20 08:24:09.750 354 12279.40 95.03 54519.78 88888.00 2015-12-20 08:24:09.875 354 12279.33 95.00 54519.78 88888.00 2015-12-20 08:24:10.000 354 12279.33 94.95 54519.78 88888.00 2015-12-20 08:24:10.125 354 12279.27 94.92 54519.75 88888.00 2015-12-20 08:24:10.250 354 12279.20 94.88 54519.80 88888.00 2015-12-20 08:24:10.375 354 12279.23 94.85 54519.80 88888.00 2015-12-20 08:24:10.500 354 12279.27 94.83 54519.85 88888.00 2015-12-20 08:24:10.625 354 12279.27 94.78 54519.85 88888.00 2015-12-20 08:24:10.750 354 12279.25 94.70 54519.85 88888.00 2015-12-20 08:24:10.875 354 12279.20 94.70 54519.88 88888.00 2015-12-20 08:24:11.000 354 12279.20 94.67 54519.88 88888.00 2015-12-20 08:24:11.125 354 12279.20 94.62 54519.90 88888.00 2015-12-20 08:24:11.250 354 12279.15 94.58 54519.93 88888.00 2015-12-20 08:24:11.375 354 12279.17 94.53 54519.93 88888.00 2015-12-20 08:24:11.500 354 12279.12 94.50 54519.93 88888.00 2015-12-20 08:24:11.625 354 12279.10 94.45 54519.93 88888.00 2015-12-20 08:24:11.750 354 12279.10 94.42 54519.90 88888.00 2015-12-20 08:24:11.875 354 12279.10 94.40 54519.93 88888.00 2015-12-20 08:24:12.000 354 12279.10 94.40 54519.93 88888.00 2015-12-20 08:24:12.125 354 12279.12 94.35 54519.95 88888.00 2015-12-20 08:24:12.250 354 12279.08 94.28 54519.93 88888.00 2015-12-20 08:24:12.375 354 12279.08 94.30 54519.93 88888.00 2015-12-20 08:24:12.500 354 12279.12 94.25 54519.95 88888.00 2015-12-20 08:24:12.625 354 12279.08 94.22 54520.00 88888.00 2015-12-20 08:24:12.750 354 12279.08 94.17 54520.00 88888.00 2015-12-20 08:24:12.875 354 12279.08 94.12 54519.97 88888.00 2015-12-20 08:24:13.000 354 12279.17 94.10 54519.95 88888.00 2015-12-20 08:24:13.125 354 12279.20 94.08 54520.00 88888.00 2015-12-20 08:24:13.250 354 12279.12 94.03 54520.00 88888.00 2015-12-20 08:24:13.375 354 12279.10 94.00 54520.00 88888.00 2015-12-20 08:24:13.500 354 12279.15 94.00 54519.97 88888.00 2015-12-20 08:24:13.625 354 12279.17 94.03 54520.00 88888.00 2015-12-20 08:24:13.750 354 12279.12 94.00 54520.00 88888.00 2015-12-20 08:24:13.875 354 12279.05 93.92 54520.03 88888.00 2015-12-20 08:24:14.000 354 12279.12 93.88 54520.03 88888.00 2015-12-20 08:24:14.125 354 12279.15 93.88 54520.03 88888.00 2015-12-20 08:24:14.250 354 12279.12 93.83 54520.05 88888.00 2015-12-20 08:24:14.375 354 12279.08 93.80 54520.05 88888.00 2015-12-20 08:24:14.500 354 12279.02 93.72 54520.05 88888.00 2015-12-20 08:24:14.625 354 12279.05 93.67 54520.05 88888.00 2015-12-20 08:24:14.750 354 12279.08 93.65 54520.07 88888.00 2015-12-20 08:24:14.875 354 12279.02 93.62 54520.07 88888.00 2015-12-20 08:24:15.000 354 12278.98 93.60 54520.05 88888.00 2015-12-20 08:24:15.125 354 12278.95 93.60 54520.07 88888.00 2015-12-20 08:24:15.250 354 12278.90 93.55 54520.10 88888.00 2015-12-20 08:24:15.375 354 12278.98 93.53 54520.10 88888.00 2015-12-20 08:24:15.500 354 12279.00 93.53 54520.07 88888.00 2015-12-20 08:24:15.625 354 12279.05 93.50 54520.07 88888.00 2015-12-20 08:24:15.750 354 12279.10 93.50 54520.07 88888.00 2015-12-20 08:24:15.875 354 12279.15 93.47 54520.10 88888.00 2015-12-20 08:24:16.000 354 12279.10 93.45 54520.07 88888.00 2015-12-20 08:24:16.125 354 12279.05 93.40 54520.10 88888.00 2015-12-20 08:24:16.250 354 12279.00 93.35 54520.10 88888.00 2015-12-20 08:24:16.375 354 12279.05 93.35 54520.12 88888.00 2015-12-20 08:24:16.500 354 12279.08 93.30 54520.10 88888.00 2015-12-20 08:24:16.625 354 12279.02 93.30 54520.12 88888.00 2015-12-20 08:24:16.750 354 12278.92 93.25 54520.15 88888.00 2015-12-20 08:24:16.875 354 12278.95 93.20 54520.15 88888.00 2015-12-20 08:24:17.000 354 12278.98 93.17 54520.15 88888.00 2015-12-20 08:24:17.125 354 12278.95 93.15 54520.20 88888.00 2015-12-20 08:24:17.250 354 12278.88 93.12 54520.18 88888.00 2015-12-20 08:24:17.375 354 12278.90 93.12 54520.18 88888.00 2015-12-20 08:24:17.500 354 12278.88 93.08 54520.18 88888.00 2015-12-20 08:24:17.625 354 12278.88 93.03 54520.18 88888.00 2015-12-20 08:24:17.750 354 12278.85 93.03 54520.22 88888.00 2015-12-20 08:24:17.875 354 12278.85 93.05 54520.22 88888.00 2015-12-20 08:24:18.000 354 12278.83 93.05 54520.22 88888.00 2015-12-20 08:24:18.125 354 12278.77 92.97 54520.22 88888.00 2015-12-20 08:24:18.250 354 12278.73 92.92 54520.25 88888.00 2015-12-20 08:24:18.375 354 12278.73 92.88 54520.25 88888.00 2015-12-20 08:24:18.500 354 12278.73 92.83 54520.25 88888.00 2015-12-20 08:24:18.625 354 12278.73 92.80 54520.28 88888.00 2015-12-20 08:24:18.750 354 12278.70 92.80 54520.28 88888.00 2015-12-20 08:24:18.875 354 12278.73 92.78 54520.30 88888.00 2015-12-20 08:24:19.000 354 12278.70 92.78 54520.25 88888.00 2015-12-20 08:24:19.125 354 12278.67 92.72 54520.28 88888.00 2015-12-20 08:24:19.250 354 12278.60 92.67 54520.32 88888.00 2015-12-20 08:24:19.375 354 12278.60 92.67 54520.32 88888.00 2015-12-20 08:24:19.500 354 12278.65 92.65 54520.32 88888.00 2015-12-20 08:24:19.625 354 12278.60 92.65 54520.32 88888.00 2015-12-20 08:24:19.750 354 12278.55 92.60 54520.32 88888.00 2015-12-20 08:24:19.875 354 12278.55 92.58 54520.35 88888.00 2015-12-20 08:24:20.000 354 12278.52 92.55 54520.35 88888.00 2015-12-20 08:24:20.125 354 12278.50 92.50 54520.35 88888.00 2015-12-20 08:24:20.250 354 12278.52 92.45 54520.38 88888.00 2015-12-20 08:24:20.375 354 12278.55 92.47 54520.38 88888.00 2015-12-20 08:24:20.500 354 12278.58 92.42 54520.40 88888.00 2015-12-20 08:24:20.625 354 12278.50 92.40 54520.38 88888.00 2015-12-20 08:24:20.750 354 12278.48 92.40 54520.40 88888.00 2015-12-20 08:24:20.875 354 12278.42 92.35 54520.40 88888.00 2015-12-20 08:24:21.000 354 12278.45 92.33 54520.40 88888.00 2015-12-20 08:24:21.125 354 12278.45 92.35 54520.43 88888.00 2015-12-20 08:24:21.250 354 12278.40 92.30 54520.45 88888.00 2015-12-20 08:24:21.375 354 12278.42 92.30 54520.45 88888.00 2015-12-20 08:24:21.500 354 12278.40 92.25 54520.47 88888.00 2015-12-20 08:24:21.625 354 12278.35 92.20 54520.47 88888.00 2015-12-20 08:24:21.750 354 12278.33 92.17 54520.47 88888.00 2015-12-20 08:24:21.875 354 12278.30 92.17 54520.47 88888.00 2015-12-20 08:24:22.000 354 12278.30 92.15 54520.50 88888.00 2015-12-20 08:24:22.125 354 12278.27 92.12 54520.53 88888.00 2015-12-20 08:24:22.250 354 12278.23 92.10 54520.53 88888.00 2015-12-20 08:24:22.375 354 12278.27 92.05 54520.53 88888.00 2015-12-20 08:24:22.500 354 12278.20 92.03 54520.53 88888.00 2015-12-20 08:24:22.625 354 12278.17 92.05 54520.55 88888.00 2015-12-20 08:24:22.750 354 12278.12 91.97 54520.53 88888.00 2015-12-20 08:24:22.875 354 12278.20 91.95 54520.50 88888.00 2015-12-20 08:24:23.000 354 12278.20 91.92 54520.53 88888.00 2015-12-20 08:24:23.125 354 12278.12 91.90 54520.53 88888.00 2015-12-20 08:24:23.250 354 12278.15 91.88 54520.57 88888.00 2015-12-20 08:24:23.375 354 12278.17 91.83 54520.55 88888.00 2015-12-20 08:24:23.500 354 12278.20 91.83 54520.55 88888.00 2015-12-20 08:24:23.625 354 12278.20 91.78 54520.60 88888.00 2015-12-20 08:24:23.750 354 12278.23 91.72 54520.60 88888.00 2015-12-20 08:24:23.875 354 12278.17 91.67 54520.60 88888.00 2015-12-20 08:24:24.000 354 12278.17 91.67 54520.60 88888.00 2015-12-20 08:24:24.125 354 12278.20 91.65 54520.62 88888.00 2015-12-20 08:24:24.250 354 12278.15 91.58 54520.65 88888.00 2015-12-20 08:24:24.375 354 12278.10 91.58 54520.68 88888.00 2015-12-20 08:24:24.500 354 12278.10 91.53 54520.70 88888.00 2015-12-20 08:24:24.625 354 12278.08 91.50 54520.68 88888.00 2015-12-20 08:24:24.750 354 12278.02 91.47 54520.68 88888.00 2015-12-20 08:24:24.875 354 12278.02 91.42 54520.70 88888.00 2015-12-20 08:24:25.000 354 12278.05 91.42 54520.70 88888.00 2015-12-20 08:24:25.125 354 12278.08 91.38 54520.72 88888.00 2015-12-20 08:24:25.250 354 12278.10 91.30 54520.75 88888.00 2015-12-20 08:24:25.375 354 12278.12 91.28 54520.75 88888.00 2015-12-20 08:24:25.500 354 12278.10 91.25 54520.75 88888.00 2015-12-20 08:24:25.625 354 12278.15 91.22 54520.72 88888.00 2015-12-20 08:24:25.750 354 12278.23 91.17 54520.75 88888.00 2015-12-20 08:24:25.875 354 12278.15 91.10 54520.75 88888.00 2015-12-20 08:24:26.000 354 12278.12 91.08 54520.75 88888.00 2015-12-20 08:24:26.125 354 12278.12 91.03 54520.75 88888.00 2015-12-20 08:24:26.250 354 12278.08 90.97 54520.80 88888.00 2015-12-20 08:24:26.375 354 12278.02 90.97 54520.80 88888.00 2015-12-20 08:24:26.500 354 12278.10 90.95 54520.80 88888.00 2015-12-20 08:24:26.625 354 12278.17 90.90 54520.82 88888.00 2015-12-20 08:24:26.750 354 12278.17 90.90 54520.82 88888.00 2015-12-20 08:24:26.875 354 12278.12 90.88 54520.85 88888.00 2015-12-20 08:24:27.000 354 12278.05 90.83 54520.82 88888.00 2015-12-20 08:24:27.125 354 12277.98 90.80 54520.82 88888.00 2015-12-20 08:24:27.250 354 12278.02 90.78 54520.88 88888.00 2015-12-20 08:24:27.375 354 12278.10 90.75 54520.88 88888.00 2015-12-20 08:24:27.500 354 12278.08 90.72 54520.90 88888.00 2015-12-20 08:24:27.625 354 12278.00 90.70 54520.90 88888.00 2015-12-20 08:24:27.750 354 12278.02 90.70 54520.93 88888.00 2015-12-20 08:24:27.875 354 12278.02 90.65 54520.95 88888.00 2015-12-20 08:24:28.000 354 12278.08 90.60 54520.93 88888.00 2015-12-20 08:24:28.125 354 12278.05 90.58 54520.93 88888.00 2015-12-20 08:24:28.250 354 12278.05 90.53 54520.93 88888.00 2015-12-20 08:24:28.375 354 12278.02 90.50 54520.93 88888.00 2015-12-20 08:24:28.500 354 12277.98 90.45 54520.95 88888.00 2015-12-20 08:24:28.625 354 12278.00 90.40 54521.00 88888.00 2015-12-20 08:24:28.750 354 12277.98 90.38 54521.00 88888.00 2015-12-20 08:24:28.875 354 12278.00 90.38 54521.00 88888.00 2015-12-20 08:24:29.000 354 12277.98 90.35 54521.00 88888.00 2015-12-20 08:24:29.125 354 12277.98 90.33 54521.05 88888.00 2015-12-20 08:24:29.250 354 12277.95 90.30 54521.03 88888.00 2015-12-20 08:24:29.375 354 12278.00 90.28 54521.05 88888.00 2015-12-20 08:24:29.500 354 12277.98 90.17 54521.05 88888.00 2015-12-20 08:24:29.625 354 12278.00 90.12 54521.10 88888.00 2015-12-20 08:24:29.750 354 12278.00 90.10 54521.10 88888.00 2015-12-20 08:24:29.875 354 12278.02 90.10 54521.07 88888.00 2015-12-20 08:24:30.000 354 12278.10 90.08 54521.07 88888.00 2015-12-20 08:24:30.125 354 12278.08 90.05 54521.10 88888.00 2015-12-20 08:24:30.250 354 12278.05 90.03 54521.15 88888.00 2015-12-20 08:24:30.375 354 12278.08 90.00 54521.15 88888.00 2015-12-20 08:24:30.500 354 12278.10 90.00 54521.18 88888.00 2015-12-20 08:24:30.625 354 12278.10 89.95 54521.18 88888.00 2015-12-20 08:24:30.750 354 12278.08 89.90 54521.15 88888.00 2015-12-20 08:24:30.875 354 12278.05 89.88 54521.18 88888.00 2015-12-20 08:24:31.000 354 12278.02 89.83 54521.20 88888.00 2015-12-20 08:24:31.125 354 12278.02 89.80 54521.18 88888.00 2015-12-20 08:24:31.250 354 12278.02 89.78 54521.20 88888.00 2015-12-20 08:24:31.375 354 12278.02 89.75 54521.20 88888.00 2015-12-20 08:24:31.500 354 12277.98 89.70 54521.22 88888.00 2015-12-20 08:24:31.625 354 12278.00 89.65 54521.25 88888.00 2015-12-20 08:24:31.750 354 12278.05 89.62 54521.22 88888.00 2015-12-20 08:24:31.875 354 12278.08 89.65 54521.22 88888.00 2015-12-20 08:24:32.000 354 12278.00 89.60 54521.25 88888.00 2015-12-20 08:24:32.125 354 12278.00 89.60 54521.28 88888.00 2015-12-20 08:24:32.250 354 12278.02 89.55 54521.30 88888.00 2015-12-20 08:24:32.375 354 12278.00 89.53 54521.32 88888.00 2015-12-20 08:24:32.500 354 12278.02 89.53 54521.35 88888.00 2015-12-20 08:24:32.625 354 12278.00 89.50 54521.38 88888.00 2015-12-20 08:24:32.750 354 12278.05 89.47 54521.38 88888.00 2015-12-20 08:24:32.875 354 12278.05 89.47 54521.40 88888.00 2015-12-20 08:24:33.000 354 12278.00 89.40 54521.35 88888.00 2015-12-20 08:24:33.125 354 12277.98 89.38 54521.40 88888.00 2015-12-20 08:24:33.250 354 12277.92 89.33 54521.45 88888.00 2015-12-20 08:24:33.375 354 12277.98 89.28 54521.45 88888.00 2015-12-20 08:24:33.500 354 12277.92 89.20 54521.47 88888.00 2015-12-20 08:24:33.625 354 12277.98 89.20 54521.47 88888.00 2015-12-20 08:24:33.750 354 12278.00 89.20 54521.50 88888.00 2015-12-20 08:24:33.875 354 12278.00 89.17 54521.55 88888.00 2015-12-20 08:24:34.000 354 12277.90 89.15 54521.55 88888.00 2015-12-20 08:24:34.125 354 12277.88 89.10 54521.55 88888.00 2015-12-20 08:24:34.250 354 12277.88 89.08 54521.57 88888.00 2015-12-20 08:24:34.375 354 12277.90 89.10 54521.57 88888.00 2015-12-20 08:24:34.500 354 12277.85 89.08 54521.57 88888.00 2015-12-20 08:24:34.625 354 12277.83 89.05 54521.57 88888.00 2015-12-20 08:24:34.750 354 12277.80 89.03 54521.62 88888.00 2015-12-20 08:24:34.875 354 12277.73 88.97 54521.62 88888.00 2015-12-20 08:24:35.000 354 12277.67 88.95 54521.65 88888.00 2015-12-20 08:24:35.125 354 12277.75 88.90 54521.65 88888.00 2015-12-20 08:24:35.250 354 12277.77 88.88 54521.68 88888.00 2015-12-20 08:24:35.375 354 12277.80 88.88 54521.68 88888.00 2015-12-20 08:24:35.500 354 12277.80 88.85 54521.70 88888.00 2015-12-20 08:24:35.625 354 12277.73 88.85 54521.75 88888.00 2015-12-20 08:24:35.750 354 12277.67 88.78 54521.75 88888.00 2015-12-20 08:24:35.875 354 12277.65 88.75 54521.75 88888.00 2015-12-20 08:24:36.000 354 12277.67 88.75 54521.75 88888.00 2015-12-20 08:24:36.125 354 12277.65 88.72 54521.78 88888.00 2015-12-20 08:24:36.250 354 12277.62 88.70 54521.82 88888.00 2015-12-20 08:24:36.375 354 12277.62 88.70 54521.85 88888.00 2015-12-20 08:24:36.500 354 12277.62 88.70 54521.88 88888.00 2015-12-20 08:24:36.625 354 12277.65 88.67 54521.93 88888.00 2015-12-20 08:24:36.750 354 12277.65 88.62 54521.93 88888.00 2015-12-20 08:24:36.875 354 12277.55 88.58 54521.95 88888.00 2015-12-20 08:24:37.000 354 12277.50 88.50 54522.00 88888.00 2015-12-20 08:24:37.125 354 12277.52 88.47 54522.00 88888.00 2015-12-20 08:24:37.250 354 12277.55 88.42 54522.00 88888.00 2015-12-20 08:24:37.375 354 12277.52 88.45 54522.03 88888.00 2015-12-20 08:24:37.500 354 12277.50 88.47 54522.05 88888.00 2015-12-20 08:24:37.625 354 12277.42 88.45 54522.07 88888.00 2015-12-20 08:24:37.750 354 12277.40 88.40 54522.10 88888.00 2015-12-20 08:24:37.875 354 12277.33 88.35 54522.10 88888.00 2015-12-20 08:24:38.000 354 12277.30 88.33 54522.10 88888.00 2015-12-20 08:24:38.125 354 12277.30 88.30 54522.15 88888.00 2015-12-20 08:24:38.250 354 12277.25 88.25 54522.18 88888.00 2015-12-20 08:24:38.375 354 12277.17 88.25 54522.15 88888.00 2015-12-20 08:24:38.500 354 12277.10 88.28 54522.18 88888.00 2015-12-20 08:24:38.625 354 12277.08 88.25 54522.20 88888.00 2015-12-20 08:24:38.750 354 12277.05 88.25 54522.25 88888.00 2015-12-20 08:24:38.875 354 12276.98 88.22 54522.28 88888.00 2015-12-20 08:24:39.000 354 12276.88 88.17 54522.30 88888.00 2015-12-20 08:24:39.125 354 12276.90 88.15 54522.32 88888.00 2015-12-20 08:24:39.250 354 12276.90 88.10 54522.32 88888.00 2015-12-20 08:24:39.375 354 12276.90 88.12 54522.35 88888.00 2015-12-20 08:24:39.500 354 12276.88 88.12 54522.38 88888.00 2015-12-20 08:24:39.625 354 12276.83 88.08 54522.40 88888.00 2015-12-20 08:24:39.750 354 12276.73 88.05 54522.43 88888.00 2015-12-20 08:24:39.875 354 12276.65 88.03 54522.43 88888.00 2015-12-20 08:24:40.000 354 12276.62 88.03 54522.45 88888.00 2015-12-20 08:24:40.125 354 12276.62 88.03 54522.47 88888.00 2015-12-20 08:24:40.250 354 12276.52 87.97 54522.50 88888.00 2015-12-20 08:24:40.375 354 12276.48 87.95 54522.50 88888.00 2015-12-20 08:24:40.500 354 12276.48 87.90 54522.53 88888.00 2015-12-20 08:24:40.625 354 12276.42 87.85 54522.55 88888.00 2015-12-20 08:24:40.750 354 12276.40 87.80 54522.57 88888.00 2015-12-20 08:24:40.875 354 12276.35 87.83 54522.62 88888.00 2015-12-20 08:24:41.000 354 12276.35 87.83 54522.62 88888.00 2015-12-20 08:24:41.125 354 12276.30 87.78 54522.68 88888.00 2015-12-20 08:24:41.250 354 12276.20 87.72 54522.68 88888.00 2015-12-20 08:24:41.375 354 12276.10 87.67 54522.72 88888.00 2015-12-20 08:24:41.500 354 12276.05 87.65 54522.72 88888.00 2015-12-20 08:24:41.625 354 12276.02 87.65 54522.75 88888.00 2015-12-20 08:24:41.750 354 12275.95 87.62 54522.78 88888.00 2015-12-20 08:24:41.875 354 12275.88 87.65 54522.80 88888.00 2015-12-20 08:24:42.000 354 12275.83 87.55 54522.82 88888.00 2015-12-20 08:24:42.125 354 12275.88 87.53 54522.85 88888.00 2015-12-20 08:24:42.250 354 12275.80 87.50 54522.88 88888.00 2015-12-20 08:24:42.375 354 12275.70 87.53 54522.88 88888.00 2015-12-20 08:24:42.500 354 12275.62 87.50 54522.88 88888.00 2015-12-20 08:24:42.625 354 12275.58 87.47 54522.93 88888.00 2015-12-20 08:24:42.750 354 12275.50 87.42 54522.95 88888.00 2015-12-20 08:24:42.875 354 12275.45 87.42 54523.03 88888.00 2015-12-20 08:24:43.000 354 12275.45 87.42 54523.05 88888.00 2015-12-20 08:24:43.125 354 12275.42 87.40 54523.10 88888.00 2015-12-20 08:24:43.250 354 12275.38 87.33 54523.10 88888.00 2015-12-20 08:24:43.375 354 12275.40 87.30 54523.10 88888.00 2015-12-20 08:24:43.500 354 12275.35 87.28 54523.12 88888.00 2015-12-20 08:24:43.625 354 12275.25 87.28 54523.18 88888.00 2015-12-20 08:24:43.750 354 12275.15 87.22 54523.22 88888.00 2015-12-20 08:24:43.875 354 12275.10 87.17 54523.25 88888.00 2015-12-20 08:24:44.000 354 12275.08 87.17 54523.22 88888.00 2015-12-20 08:24:44.125 354 12275.02 87.17 54523.25 88888.00 2015-12-20 08:24:44.250 354 12274.92 87.12 54523.30 88888.00 2015-12-20 08:24:44.375 354 12274.85 87.12 54523.30 88888.00 2015-12-20 08:24:44.500 354 12274.83 87.08 54523.32 88888.00 2015-12-20 08:24:44.625 354 12274.77 87.05 54523.38 88888.00 2015-12-20 08:24:44.750 354 12274.75 87.05 54523.38 88888.00 2015-12-20 08:24:44.875 354 12274.70 87.03 54523.40 88888.00 2015-12-20 08:24:45.000 354 12274.62 86.97 54523.40 88888.00 2015-12-20 08:24:45.125 354 12274.58 86.95 54523.45 88888.00 2015-12-20 08:24:45.250 354 12274.52 86.90 54523.47 88888.00 2015-12-20 08:24:45.375 354 12274.50 86.90 54523.47 88888.00 2015-12-20 08:24:45.500 354 12274.42 86.88 54523.50 88888.00 2015-12-20 08:24:45.625 354 12274.42 86.85 54523.53 88888.00 2015-12-20 08:24:45.750 354 12274.42 86.85 54523.55 88888.00 2015-12-20 08:24:45.875 354 12274.40 86.83 54523.60 88888.00 2015-12-20 08:24:46.000 354 12274.27 86.78 54523.62 88888.00 2015-12-20 08:24:46.125 354 12274.15 86.75 54523.68 88888.00 2015-12-20 08:24:46.250 354 12274.15 86.72 54523.70 88888.00 2015-12-20 08:24:46.375 354 12274.17 86.67 54523.72 88888.00 2015-12-20 08:24:46.500 354 12274.15 86.67 54523.78 88888.00 2015-12-20 08:24:46.625 354 12274.08 86.67 54523.80 88888.00 2015-12-20 08:24:46.750 354 12274.00 86.62 54523.80 88888.00 2015-12-20 08:24:46.875 354 12273.90 86.60 54523.82 88888.00 2015-12-20 08:24:47.000 354 12273.85 86.58 54523.85 88888.00 2015-12-20 08:24:47.125 354 12273.90 86.55 54523.90 88888.00 2015-12-20 08:24:47.250 354 12273.83 86.55 54523.93 88888.00 2015-12-20 08:24:47.375 354 12273.75 86.50 54523.90 88888.00 2015-12-20 08:24:47.500 354 12273.67 86.45 54523.93 88888.00 2015-12-20 08:24:47.625 354 12273.65 86.40 54523.95 88888.00 2015-12-20 08:24:47.750 354 12273.65 86.38 54523.97 88888.00 2015-12-20 08:24:47.875 354 12273.55 86.38 54523.97 88888.00 2015-12-20 08:24:48.000 354 12273.45 86.33 54523.97 88888.00 2015-12-20 08:24:48.125 354 12273.40 86.30 54524.05 88888.00 2015-12-20 08:24:48.250 354 12273.38 86.30 54524.10 88888.00 2015-12-20 08:24:48.375 354 12273.38 86.28 54524.10 88888.00 2015-12-20 08:24:48.500 354 12273.27 86.25 54524.12 88888.00 2015-12-20 08:24:48.625 354 12273.17 86.22 54524.15 88888.00 2015-12-20 08:24:48.750 354 12273.12 86.15 54524.15 88888.00 2015-12-20 08:24:48.875 354 12273.12 86.12 54524.20 88888.00 2015-12-20 08:24:49.000 354 12273.12 86.05 54524.22 88888.00 2015-12-20 08:24:49.125 354 12273.05 86.00 54524.25 88888.00 2015-12-20 08:24:49.250 354 12272.92 85.92 54524.28 88888.00 2015-12-20 08:24:49.375 354 12272.95 85.92 54524.30 88888.00 2015-12-20 08:24:49.500 354 12272.88 85.92 54524.30 88888.00 2015-12-20 08:24:49.625 354 12272.80 85.88 54524.30 88888.00 2015-12-20 08:24:49.750 354 12272.73 85.80 54524.35 88888.00 2015-12-20 08:24:49.875 354 12272.75 85.80 54524.38 88888.00 2015-12-20 08:24:50.000 354 12272.75 85.75 54524.40 88888.00 2015-12-20 08:24:50.125 354 12272.73 85.70 54524.40 88888.00 2015-12-20 08:24:50.250 354 12272.62 85.65 54524.45 88888.00 2015-12-20 08:24:50.375 354 12272.62 85.65 54524.50 88888.00 2015-12-20 08:24:50.500 354 12272.58 85.65 54524.53 88888.00 2015-12-20 08:24:50.625 354 12272.58 85.62 54524.55 88888.00 2015-12-20 08:24:50.750 354 12272.50 85.58 54524.57 88888.00 2015-12-20 08:24:50.875 354 12272.48 85.50 54524.60 88888.00 2015-12-20 08:24:51.000 354 12272.42 85.47 54524.60 88888.00 2015-12-20 08:24:51.125 354 12272.35 85.45 54524.62 88888.00 2015-12-20 08:24:51.250 354 12272.27 85.42 54524.68 88888.00 2015-12-20 08:24:51.375 354 12272.23 85.40 54524.70 88888.00 2015-12-20 08:24:51.500 354 12272.17 85.40 54524.75 88888.00 2015-12-20 08:24:51.625 354 12272.15 85.38 54524.75 88888.00 2015-12-20 08:24:51.750 354 12272.23 85.35 54524.78 88888.00 2015-12-20 08:24:51.875 354 12272.25 85.30 54524.78 88888.00 2015-12-20 08:24:52.000 354 12272.17 85.28 54524.80 88888.00 2015-12-20 08:24:52.125 354 12272.10 85.25 54524.85 88888.00 2015-12-20 08:24:52.250 354 12272.02 85.17 54524.85 88888.00 2015-12-20 08:24:52.375 354 12272.00 85.15 54524.88 88888.00 2015-12-20 08:24:52.500 354 12271.98 85.15 54524.90 88888.00 2015-12-20 08:24:52.625 354 12271.98 85.15 54524.93 88888.00 2015-12-20 08:24:52.750 354 12271.95 85.10 54524.95 88888.00 2015-12-20 08:24:52.875 354 12271.95 85.05 54524.95 88888.00 2015-12-20 08:24:53.000 354 12271.90 85.03 54524.97 88888.00 2015-12-20 08:24:53.125 354 12271.83 85.00 54525.03 88888.00 2015-12-20 08:24:53.250 354 12271.73 85.03 54525.07 88888.00 2015-12-20 08:24:53.375 354 12271.73 84.97 54525.07 88888.00 2015-12-20 08:24:53.500 354 12271.70 84.95 54525.07 88888.00 2015-12-20 08:24:53.625 354 12271.67 84.92 54525.10 88888.00 2015-12-20 08:24:53.750 354 12271.60 84.88 54525.15 88888.00 2015-12-20 08:24:53.875 354 12271.58 84.88 54525.18 88888.00 2015-12-20 08:24:54.000 354 12271.58 84.88 54525.18 88888.00 2015-12-20 08:24:54.125 354 12271.58 84.85 54525.22 88888.00 2015-12-20 08:24:54.250 354 12271.55 84.78 54525.25 88888.00 2015-12-20 08:24:54.375 354 12271.60 84.75 54525.28 88888.00 2015-12-20 08:24:54.500 354 12271.45 84.75 54525.30 88888.00 2015-12-20 08:24:54.625 354 12271.35 84.72 54525.32 88888.00 2015-12-20 08:24:54.750 354 12271.38 84.70 54525.32 88888.00 2015-12-20 08:24:54.875 354 12271.33 84.65 54525.35 88888.00 2015-12-20 08:24:55.000 354 12271.25 84.60 54525.38 88888.00 2015-12-20 08:24:55.125 354 12271.27 84.58 54525.43 88888.00 2015-12-20 08:24:55.250 354 12271.30 84.55 54525.47 88888.00 2015-12-20 08:24:55.375 354 12271.30 84.55 54525.47 88888.00 2015-12-20 08:24:55.500 354 12271.23 84.53 54525.47 88888.00 2015-12-20 08:24:55.625 354 12271.17 84.45 54525.50 88888.00 2015-12-20 08:24:55.750 354 12271.17 84.40 54525.50 88888.00 2015-12-20 08:24:55.875 354 12271.12 84.40 54525.53 88888.00 2015-12-20 08:24:56.000 354 12271.10 84.35 54525.55 88888.00 2015-12-20 08:24:56.125 354 12271.08 84.30 54525.57 88888.00 2015-12-20 08:24:56.250 354 12271.02 84.30 54525.60 88888.00 2015-12-20 08:24:56.375 354 12271.08 84.28 54525.60 88888.00 2015-12-20 08:24:56.500 354 12271.05 84.28 54525.65 88888.00 2015-12-20 08:24:56.625 354 12271.02 84.25 54525.65 88888.00 2015-12-20 08:24:56.750 354 12271.00 84.22 54525.68 88888.00 2015-12-20 08:24:56.875 354 12270.95 84.15 54525.70 88888.00 2015-12-20 08:24:57.000 354 12270.88 84.12 54525.70 88888.00 2015-12-20 08:24:57.125 354 12270.83 84.10 54525.75 88888.00 2015-12-20 08:24:57.250 354 12270.75 84.03 54525.72 88888.00 2015-12-20 08:24:57.375 354 12270.75 84.05 54525.78 88888.00 2015-12-20 08:24:57.500 354 12270.70 84.03 54525.75 88888.00 2015-12-20 08:24:57.625 354 12270.65 83.97 54525.80 88888.00 2015-12-20 08:24:57.750 354 12270.58 83.95 54525.82 88888.00 2015-12-20 08:24:57.875 354 12270.55 83.92 54525.88 88888.00 2015-12-20 08:24:58.000 354 12270.60 83.92 54525.90 88888.00 2015-12-20 08:24:58.125 354 12270.58 83.90 54525.93 88888.00 2015-12-20 08:24:58.250 354 12270.55 83.85 54525.95 88888.00 2015-12-20 08:24:58.375 354 12270.55 83.83 54525.97 88888.00 2015-12-20 08:24:58.500 354 12270.50 83.78 54526.00 88888.00 2015-12-20 08:24:58.625 354 12270.52 83.72 54526.03 88888.00 2015-12-20 08:24:58.750 354 12270.48 83.72 54526.05 88888.00 2015-12-20 08:24:58.875 354 12270.42 83.67 54526.07 88888.00 2015-12-20 08:24:59.000 354 12270.40 83.65 54526.07 88888.00 2015-12-20 08:24:59.125 354 12270.38 83.62 54526.12 88888.00 2015-12-20 08:24:59.250 354 12270.38 83.58 54526.18 88888.00 2015-12-20 08:24:59.375 354 12270.42 83.58 54526.18 88888.00 2015-12-20 08:24:59.500 354 12270.40 83.50 54526.20 88888.00 2015-12-20 08:24:59.625 354 12270.40 83.47 54526.20 88888.00 2015-12-20 08:24:59.750 354 12270.33 83.45 54526.22 88888.00 2015-12-20 08:24:59.875 354 12270.23 83.40 54526.25 88888.00 2015-12-20 08:25:00.000 354 12270.25 83.38 54526.28 88888.00 2015-12-20 08:25:00.125 354 12270.30 83.33 54526.32 88888.00 2015-12-20 08:25:00.250 354 12270.23 83.28 54526.32 88888.00 2015-12-20 08:25:00.375 354 12270.23 83.25 54526.35 88888.00 2015-12-20 08:25:00.500 354 12270.25 83.25 54526.35 88888.00 2015-12-20 08:25:00.625 354 12270.27 83.20 54526.38 88888.00 2015-12-20 08:25:00.750 354 12270.25 83.17 54526.40 88888.00 2015-12-20 08:25:00.875 354 12270.15 83.15 54526.45 88888.00 2015-12-20 08:25:01.000 354 12270.12 83.05 54526.45 88888.00 2015-12-20 08:25:01.125 354 12270.10 83.03 54526.43 88888.00 2015-12-20 08:25:01.250 354 12270.05 82.95 54526.50 88888.00 2015-12-20 08:25:01.375 354 12270.08 82.92 54526.53 88888.00 2015-12-20 08:25:01.500 354 12270.08 82.90 54526.55 88888.00 2015-12-20 08:25:01.625 354 12270.05 82.85 54526.55 88888.00 2015-12-20 08:25:01.750 354 12270.02 82.78 54526.57 88888.00 2015-12-20 08:25:01.875 354 12270.00 82.75 54526.60 88888.00 2015-12-20 08:25:02.000 354 12269.92 82.70 54526.60 88888.00 2015-12-20 08:25:02.125 354 12269.88 82.70 54526.68 88888.00 2015-12-20 08:25:02.250 354 12269.85 82.60 54526.70 88888.00 2015-12-20 08:25:02.375 354 12269.80 82.55 54526.72 88888.00 2015-12-20 08:25:02.500 354 12269.88 82.53 54526.72 88888.00 2015-12-20 08:25:02.625 354 12269.92 82.50 54526.75 88888.00 2015-12-20 08:25:02.750 354 12269.90 82.45 54526.75 88888.00 2015-12-20 08:25:02.875 354 12269.85 82.38 54526.78 88888.00 2015-12-20 08:25:03.000 354 12269.80 82.33 54526.80 88888.00 2015-12-20 08:25:03.125 354 12269.77 82.30 54526.82 88888.00 2015-12-20 08:25:03.250 354 12269.77 82.28 54526.85 88888.00 2015-12-20 08:25:03.375 354 12269.80 82.25 54526.88 88888.00 2015-12-20 08:25:03.500 354 12269.67 82.25 54526.90 88888.00 2015-12-20 08:25:03.625 354 12269.62 82.20 54526.93 88888.00 2015-12-20 08:25:03.750 354 12269.62 82.15 54526.95 88888.00 2015-12-20 08:25:03.875 354 12269.60 82.10 54526.97 88888.00 2015-12-20 08:25:04.000 354 12269.58 82.08 54526.97 88888.00 2015-12-20 08:25:04.125 354 12269.55 82.05 54527.00 88888.00 2015-12-20 08:25:04.250 354 12269.52 81.97 54527.03 88888.00 2015-12-20 08:25:04.375 354 12269.52 81.95 54527.07 88888.00 2015-12-20 08:25:04.500 354 12269.52 81.90 54527.10 88888.00 2015-12-20 08:25:04.625 354 12269.50 81.88 54527.12 88888.00 2015-12-20 08:25:04.750 354 12269.48 81.85 54527.15 88888.00 2015-12-20 08:25:04.875 354 12269.45 81.75 54527.15 88888.00 2015-12-20 08:25:05.000 354 12269.45 81.67 54527.15 88888.00 2015-12-20 08:25:05.125 354 12269.40 81.65 54527.22 88888.00 2015-12-20 08:25:05.250 354 12269.33 81.58 54527.22 88888.00 2015-12-20 08:25:05.375 354 12269.35 81.55 54527.22 88888.00 2015-12-20 08:25:05.500 354 12269.30 81.50 54527.25 88888.00 2015-12-20 08:25:05.625 354 12269.33 81.47 54527.30 88888.00 2015-12-20 08:25:05.750 354 12269.27 81.42 54527.30 88888.00 2015-12-20 08:25:05.875 354 12269.27 81.38 54527.32 88888.00 2015-12-20 08:25:06.000 354 12269.27 81.33 54527.30 88888.00 2015-12-20 08:25:06.125 354 12269.17 81.25 54527.35 88888.00 2015-12-20 08:25:06.250 354 12269.08 81.17 54527.43 88888.00 2015-12-20 08:25:06.375 354 12269.05 81.15 54527.43 88888.00 2015-12-20 08:25:06.500 354 12269.05 81.12 54527.43 88888.00 2015-12-20 08:25:06.625 354 12269.05 81.05 54527.45 88888.00 2015-12-20 08:25:06.750 354 12269.05 81.00 54527.47 88888.00 2015-12-20 08:25:06.875 354 12269.02 80.95 54527.50 88888.00 2015-12-20 08:25:07.000 354 12269.02 80.88 54527.50 88888.00 2015-12-20 08:25:07.125 354 12268.98 80.85 54527.55 88888.00 2015-12-20 08:25:07.250 354 12268.90 80.75 54527.55 88888.00 2015-12-20 08:25:07.375 354 12268.90 80.72 54527.57 88888.00 2015-12-20 08:25:07.500 354 12268.92 80.70 54527.57 88888.00 2015-12-20 08:25:07.625 354 12268.98 80.65 54527.60 88888.00 2015-12-20 08:25:07.750 354 12268.92 80.55 54527.62 88888.00 2015-12-20 08:25:07.875 354 12268.90 80.45 54527.65 88888.00 2015-12-20 08:25:08.000 354 12268.88 80.42 54527.65 88888.00 2015-12-20 08:25:08.125 354 12268.83 80.35 54527.70 88888.00 2015-12-20 08:25:08.250 354 12268.85 80.30 54527.75 88888.00 2015-12-20 08:25:08.375 354 12268.85 80.25 54527.78 88888.00 2015-12-20 08:25:08.500 354 12268.80 80.20 54527.78 88888.00 2015-12-20 08:25:08.625 354 12268.77 80.15 54527.78 88888.00 2015-12-20 08:25:08.750 354 12268.77 80.10 54527.80 88888.00 2015-12-20 08:25:08.875 354 12268.80 80.05 54527.82 88888.00 2015-12-20 08:25:09.000 354 12268.77 80.00 54527.85 88888.00 2015-12-20 08:25:09.125 354 12268.70 79.95 54527.93 88888.00 2015-12-20 08:25:09.250 354 12268.55 79.90 54527.95 88888.00 2015-12-20 08:25:09.375 354 12268.48 79.90 54527.97 88888.00 2015-12-20 08:25:09.500 354 12268.50 79.85 54527.97 88888.00 2015-12-20 08:25:09.625 354 12268.50 79.78 54528.00 88888.00 2015-12-20 08:25:09.750 354 12268.48 79.67 54528.00 88888.00 2015-12-20 08:25:09.875 354 12268.48 79.65 54528.00 88888.00 2015-12-20 08:25:10.000 354 12268.55 79.60 54528.00 88888.00 2015-12-20 08:25:10.125 354 12268.62 79.58 54528.05 88888.00 2015-12-20 08:25:10.250 354 12268.52 79.53 54528.07 88888.00 2015-12-20 08:25:10.375 354 12268.42 79.45 54528.10 88888.00 2015-12-20 08:25:10.500 354 12268.35 79.45 54528.15 88888.00 2015-12-20 08:25:10.625 354 12268.33 79.42 54528.15 88888.00 2015-12-20 08:25:10.750 354 12268.30 79.33 54528.15 88888.00 2015-12-20 08:25:10.875 354 12268.25 79.25 54528.18 88888.00 2015-12-20 08:25:11.000 354 12268.30 79.22 54528.18 88888.00 2015-12-20 08:25:11.125 354 12268.30 79.22 54528.22 88888.00 2015-12-20 08:25:11.250 354 12268.20 79.17 54528.25 88888.00 2015-12-20 08:25:11.375 354 12268.15 79.15 54528.25 88888.00 2015-12-20 08:25:11.500 354 12268.10 79.15 54528.30 88888.00 2015-12-20 08:25:11.625 354 12268.02 79.10 54528.32 88888.00 2015-12-20 08:25:11.750 354 12268.05 79.05 54528.35 88888.00 2015-12-20 08:25:11.875 354 12268.08 79.00 54528.32 88888.00 2015-12-20 08:25:12.000 354 12268.08 78.95 54528.35 88888.00 2015-12-20 08:25:12.125 354 12268.02 78.90 54528.38 88888.00 2015-12-20 08:25:12.250 354 12267.98 78.85 54528.40 88888.00 2015-12-20 08:25:12.375 354 12268.00 78.83 54528.45 88888.00 2015-12-20 08:25:12.500 354 12267.98 78.80 54528.45 88888.00 2015-12-20 08:25:12.625 354 12268.00 78.78 54528.47 88888.00 2015-12-20 08:25:12.750 354 12268.02 78.75 54528.47 88888.00 2015-12-20 08:25:12.875 354 12267.98 78.70 54528.47 88888.00 2015-12-20 08:25:13.000 354 12267.90 78.62 54528.53 88888.00 2015-12-20 08:25:13.125 354 12267.88 78.55 54528.55 88888.00 2015-12-20 08:25:13.250 354 12267.88 78.47 54528.57 88888.00 2015-12-20 08:25:13.375 354 12267.88 78.47 54528.57 88888.00 2015-12-20 08:25:13.500 354 12267.88 78.42 54528.60 88888.00 2015-12-20 08:25:13.625 354 12267.83 78.40 54528.60 88888.00 2015-12-20 08:25:13.750 354 12267.77 78.38 54528.60 88888.00 2015-12-20 08:25:13.875 354 12267.77 78.33 54528.62 88888.00 2015-12-20 08:25:14.000 354 12267.80 78.30 54528.65 88888.00 2015-12-20 08:25:14.125 354 12267.85 78.22 54528.65 88888.00 2015-12-20 08:25:14.250 354 12267.80 78.12 54528.70 88888.00 2015-12-20 08:25:14.375 354 12267.77 78.12 54528.72 88888.00 2015-12-20 08:25:14.500 354 12267.73 78.08 54528.72 88888.00 2015-12-20 08:25:14.625 354 12267.75 78.00 54528.72 88888.00 2015-12-20 08:25:14.750 354 12267.73 77.92 54528.75 88888.00 2015-12-20 08:25:14.875 354 12267.77 77.90 54528.78 88888.00 2015-12-20 08:25:15.000 354 12267.80 77.88 54528.80 88888.00 2015-12-20 08:25:15.125 354 12267.77 77.83 54528.80 88888.00 2015-12-20 08:25:15.250 354 12267.75 77.78 54528.85 88888.00 2015-12-20 08:25:15.375 354 12267.77 77.78 54528.88 88888.00 2015-12-20 08:25:15.500 354 12267.80 77.72 54528.90 88888.00 2015-12-20 08:25:15.625 354 12267.75 77.67 54528.90 88888.00 2015-12-20 08:25:15.750 354 12267.73 77.62 54528.93 88888.00 2015-12-20 08:25:15.875 354 12267.75 77.58 54528.95 88888.00 2015-12-20 08:25:16.000 354 12267.77 77.58 54528.95 88888.00 2015-12-20 08:25:16.125 354 12267.77 77.53 54528.97 88888.00 2015-12-20 08:25:16.250 354 12267.73 77.50 54529.00 88888.00 2015-12-20 08:25:16.375 354 12267.80 77.47 54529.00 88888.00 2015-12-20 08:25:16.500 354 12267.85 77.42 54529.00 88888.00 2015-12-20 08:25:16.625 354 12267.88 77.35 54529.03 88888.00 2015-12-20 08:25:16.750 354 12267.83 77.30 54529.03 88888.00 2015-12-20 08:25:16.875 354 12267.80 77.22 54529.00 88888.00 2015-12-20 08:25:17.000 354 12267.90 77.20 54529.03 88888.00 2015-12-20 08:25:17.125 354 12267.95 77.15 54529.05 88888.00 2015-12-20 08:25:17.250 354 12267.92 77.10 54529.07 88888.00 2015-12-20 08:25:17.375 354 12267.95 77.05 54529.10 88888.00 2015-12-20 08:25:17.500 354 12267.92 77.03 54529.10 88888.00 2015-12-20 08:25:17.625 354 12267.88 76.97 54529.07 88888.00 2015-12-20 08:25:17.750 354 12267.90 76.95 54529.12 88888.00 2015-12-20 08:25:17.875 354 12267.95 76.90 54529.15 88888.00 2015-12-20 08:25:18.000 354 12268.02 76.88 54529.15 88888.00 2015-12-20 08:25:18.125 354 12268.05 76.83 54529.18 88888.00 2015-12-20 08:25:18.250 354 12267.98 76.78 54529.20 88888.00 2015-12-20 08:25:18.375 354 12268.02 76.75 54529.20 88888.00 2015-12-20 08:25:18.500 354 12268.10 76.70 54529.18 88888.00 2015-12-20 08:25:18.625 354 12268.10 76.65 54529.20 88888.00 2015-12-20 08:25:18.750 354 12268.08 76.60 54529.22 88888.00 2015-12-20 08:25:18.875 354 12268.08 76.62 54529.25 88888.00 2015-12-20 08:25:19.000 354 12268.12 76.55 54529.25 88888.00 2015-12-20 08:25:19.125 354 12268.12 76.53 54529.28 88888.00 2015-12-20 08:25:19.250 354 12268.10 76.47 54529.32 88888.00 2015-12-20 08:25:19.375 354 12268.15 76.45 54529.30 88888.00 2015-12-20 08:25:19.500 354 12268.15 76.42 54529.35 88888.00 2015-12-20 08:25:19.625 354 12268.15 76.35 54529.38 88888.00 2015-12-20 08:25:19.750 354 12268.15 76.33 54529.38 88888.00 2015-12-20 08:25:19.875 354 12268.15 76.28 54529.35 88888.00 2015-12-20 08:25:20.000 354 12268.17 76.25 54529.35 88888.00 2015-12-20 08:25:20.125 354 12268.23 76.22 54529.35 88888.00 2015-12-20 08:25:20.250 354 12268.20 76.17 54529.38 88888.00 2015-12-20 08:25:20.375 354 12268.20 76.12 54529.38 88888.00 2015-12-20 08:25:20.500 354 12268.23 76.08 54529.40 88888.00 2015-12-20 08:25:20.625 354 12268.17 76.05 54529.43 88888.00 2015-12-20 08:25:20.750 354 12268.15 76.03 54529.45 88888.00 2015-12-20 08:25:20.875 354 12268.15 75.97 54529.47 88888.00 2015-12-20 08:25:21.000 354 12268.17 75.90 54529.45 88888.00 2015-12-20 08:25:21.125 354 12268.20 75.88 54529.45 88888.00 2015-12-20 08:25:21.250 354 12268.23 75.85 54529.50 88888.00 2015-12-20 08:25:21.375 354 12268.30 75.83 54529.53 88888.00 2015-12-20 08:25:21.500 354 12268.30 75.78 54529.53 88888.00 2015-12-20 08:25:21.625 354 12268.27 75.75 54529.55 88888.00 2015-12-20 08:25:21.750 354 12268.25 75.75 54529.55 88888.00 2015-12-20 08:25:21.875 354 12268.25 75.70 54529.60 88888.00 2015-12-20 08:25:22.000 354 12268.35 75.67 54529.57 88888.00 2015-12-20 08:25:22.125 354 12268.38 75.65 54529.60 88888.00 2015-12-20 08:25:22.250 354 12268.33 75.60 54529.60 88888.00 2015-12-20 08:25:22.375 354 12268.33 75.60 54529.62 88888.00 2015-12-20 08:25:22.500 354 12268.42 75.60 54529.65 88888.00 2015-12-20 08:25:22.625 354 12268.40 75.58 54529.65 88888.00 2015-12-20 08:25:22.750 354 12268.38 75.55 54529.62 88888.00 2015-12-20 08:25:22.875 354 12268.40 75.55 54529.65 88888.00 2015-12-20 08:25:23.000 354 12268.45 75.47 54529.65 88888.00 2015-12-20 08:25:23.125 354 12268.48 75.40 54529.68 88888.00 2015-12-20 08:25:23.250 354 12268.50 75.35 54529.68 88888.00 2015-12-20 08:25:23.375 354 12268.55 75.30 54529.70 88888.00 2015-12-20 08:25:23.500 354 12268.48 75.30 54529.70 88888.00 2015-12-20 08:25:23.625 354 12268.48 75.25 54529.72 88888.00 2015-12-20 08:25:23.750 354 12268.45 75.20 54529.75 88888.00 2015-12-20 08:25:23.875 354 12268.48 75.17 54529.75 88888.00 2015-12-20 08:25:24.000 354 12268.55 75.17 54529.72 88888.00 2015-12-20 08:25:24.125 354 12268.60 75.15 54529.78 88888.00 2015-12-20 08:25:24.250 354 12268.52 75.12 54529.80 88888.00 2015-12-20 08:25:24.375 354 12268.58 75.12 54529.82 88888.00 2015-12-20 08:25:24.500 354 12268.65 75.05 54529.82 88888.00 2015-12-20 08:25:24.625 354 12268.60 75.00 54529.82 88888.00 2015-12-20 08:25:24.750 354 12268.55 74.95 54529.80 88888.00 2015-12-20 08:25:24.875 354 12268.55 74.92 54529.82 88888.00 2015-12-20 08:25:25.000 354 12268.58 74.90 54529.85 88888.00 2015-12-20 08:25:25.125 354 12268.62 74.85 54529.88 88888.00 2015-12-20 08:25:25.250 354 12268.67 74.80 54529.88 88888.00 2015-12-20 08:25:25.375 354 12268.67 74.80 54529.85 88888.00 2015-12-20 08:25:25.500 354 12268.67 74.75 54529.88 88888.00 2015-12-20 08:25:25.625 354 12268.67 74.75 54529.90 88888.00 2015-12-20 08:25:25.750 354 12268.75 74.75 54529.90 88888.00 2015-12-20 08:25:25.875 354 12268.73 74.67 54529.90 88888.00 2015-12-20 08:25:26.000 354 12268.75 74.62 54529.90 88888.00 2015-12-20 08:25:26.125 354 12268.75 74.62 54529.93 88888.00 2015-12-20 08:25:26.250 354 12268.77 74.58 54529.95 88888.00 2015-12-20 08:25:26.375 354 12268.83 74.55 54529.95 88888.00 2015-12-20 08:25:26.500 354 12268.83 74.50 54529.95 88888.00 2015-12-20 08:25:26.625 354 12268.83 74.47 54529.97 88888.00 2015-12-20 08:25:26.750 354 12268.90 74.42 54530.00 88888.00 2015-12-20 08:25:26.875 354 12268.98 74.38 54529.97 88888.00 2015-12-20 08:25:27.000 354 12268.98 74.35 54530.00 88888.00 2015-12-20 08:25:27.125 354 12268.98 74.35 54530.00 88888.00 2015-12-20 08:25:27.250 354 12268.98 74.33 54530.03 88888.00 2015-12-20 08:25:27.375 354 12269.02 74.33 54530.05 88888.00 2015-12-20 08:25:27.500 354 12269.08 74.25 54530.03 88888.00 2015-12-20 08:25:27.625 354 12269.08 74.22 54530.03 88888.00 2015-12-20 08:25:27.750 354 12269.08 74.22 54530.05 88888.00 2015-12-20 08:25:27.875 354 12269.08 74.22 54530.03 88888.00 2015-12-20 08:25:28.000 354 12269.10 74.20 54530.03 88888.00 2015-12-20 08:25:28.125 354 12269.15 74.10 54530.05 88888.00 2015-12-20 08:25:28.250 354 12269.23 74.08 54530.07 88888.00 2015-12-20 08:25:28.375 354 12269.27 74.05 54530.07 88888.00 2015-12-20 08:25:28.500 354 12269.25 74.00 54530.12 88888.00 2015-12-20 08:25:28.625 354 12269.25 73.97 54530.18 88888.00 2015-12-20 08:25:28.750 354 12269.30 73.97 54530.15 88888.00 2015-12-20 08:25:28.875 354 12269.30 73.92 54530.12 88888.00 2015-12-20 08:25:29.000 354 12269.33 73.90 54530.12 88888.00 2015-12-20 08:25:29.125 354 12269.30 73.83 54530.15 88888.00 2015-12-20 08:25:29.250 354 12269.35 73.75 54530.15 88888.00 2015-12-20 08:25:29.375 354 12269.35 73.72 54530.15 88888.00 2015-12-20 08:25:29.500 354 12269.30 73.70 54530.15 88888.00 2015-12-20 08:25:29.625 354 12269.35 73.65 54530.18 88888.00 2015-12-20 08:25:29.750 354 12269.42 73.62 54530.20 88888.00 2015-12-20 08:25:29.875 354 12269.42 73.58 54530.20 88888.00 2015-12-20 08:25:30.000 354 12269.48 73.58 54530.20 88888.00 2015-12-20 08:25:30.125 354 12269.58 73.53 54530.25 88888.00 2015-12-20 08:25:30.250 354 12269.58 73.50 54530.28 88888.00 2015-12-20 08:25:30.375 354 12269.55 73.42 54530.28 88888.00 2015-12-20 08:25:30.500 354 12269.60 73.40 54530.30 88888.00 2015-12-20 08:25:30.625 354 12269.62 73.35 54530.30 88888.00 2015-12-20 08:25:30.750 354 12269.55 73.28 54530.30 88888.00 2015-12-20 08:25:30.875 354 12269.60 73.20 54530.30 88888.00 2015-12-20 08:25:31.000 354 12269.67 73.20 54530.32 88888.00 2015-12-20 08:25:31.125 354 12269.73 73.15 54530.35 88888.00 2015-12-20 08:25:31.250 354 12269.73 73.08 54530.38 88888.00 2015-12-20 08:25:31.375 354 12269.80 73.00 54530.38 88888.00 2015-12-20 08:25:31.500 354 12269.83 72.97 54530.35 88888.00 2015-12-20 08:25:31.625 354 12269.80 72.92 54530.38 88888.00 2015-12-20 08:25:31.750 354 12269.85 72.90 54530.38 88888.00 2015-12-20 08:25:31.875 354 12269.88 72.85 54530.38 88888.00 2015-12-20 08:25:32.000 354 12269.92 72.80 54530.38 88888.00 2015-12-20 08:25:32.125 354 12269.95 72.72 54530.40 88888.00 2015-12-20 08:25:32.250 354 12270.00 72.65 54530.40 88888.00 2015-12-20 08:25:32.375 354 12270.02 72.62 54530.40 88888.00 2015-12-20 08:25:32.500 354 12270.00 72.58 54530.43 88888.00 2015-12-20 08:25:32.625 354 12270.00 72.58 54530.43 88888.00 2015-12-20 08:25:32.750 354 12269.98 72.47 54530.45 88888.00 2015-12-20 08:25:32.875 354 12269.92 72.47 54530.45 88888.00 2015-12-20 08:25:33.000 354 12269.95 72.40 54530.45 88888.00 2015-12-20 08:25:33.125 354 12270.00 72.38 54530.47 88888.00 2015-12-20 08:25:33.250 354 12270.05 72.30 54530.47 88888.00 2015-12-20 08:25:33.375 354 12270.15 72.28 54530.47 88888.00 2015-12-20 08:25:33.500 354 12270.15 72.22 54530.47 88888.00 2015-12-20 08:25:33.625 354 12270.20 72.17 54530.47 88888.00 2015-12-20 08:25:33.750 354 12270.23 72.15 54530.47 88888.00 2015-12-20 08:25:33.875 354 12270.30 72.10 54530.50 88888.00 2015-12-20 08:25:34.000 354 12270.38 72.08 54530.53 88888.00 2015-12-20 08:25:34.125 354 12270.40 72.03 54530.53 88888.00 2015-12-20 08:25:34.250 354 12270.38 71.95 54530.55 88888.00 2015-12-20 08:25:34.375 354 12270.45 71.92 54530.55 88888.00 2015-12-20 08:25:34.500 354 12270.48 71.90 54530.60 88888.00 2015-12-20 08:25:34.625 354 12270.45 71.85 54530.60 88888.00 2015-12-20 08:25:34.750 354 12270.48 71.83 54530.60 88888.00 2015-12-20 08:25:34.875 354 12270.50 71.80 54530.57 88888.00 2015-12-20 08:25:35.000 354 12270.55 71.72 54530.60 88888.00 2015-12-20 08:25:35.125 354 12270.62 71.72 54530.60 88888.00 2015-12-20 08:25:35.250 354 12270.73 71.62 54530.65 88888.00 2015-12-20 08:25:35.375 354 12270.70 71.62 54530.62 88888.00 2015-12-20 08:25:35.500 354 12270.62 71.60 54530.65 88888.00 2015-12-20 08:25:35.625 354 12270.65 71.55 54530.65 88888.00 2015-12-20 08:25:35.750 354 12270.75 71.53 54530.65 88888.00 2015-12-20 08:25:35.875 354 12270.85 71.50 54530.68 88888.00 2015-12-20 08:25:36.000 354 12270.90 71.47 54530.70 88888.00 2015-12-20 08:25:36.125 354 12270.95 71.42 54530.70 88888.00 2015-12-20 08:25:36.250 354 12271.02 71.40 54530.70 88888.00 2015-12-20 08:25:36.375 354 12271.05 71.40 54530.70 88888.00 2015-12-20 08:25:36.500 354 12271.02 71.35 54530.72 88888.00 2015-12-20 08:25:36.625 354 12271.08 71.33 54530.72 88888.00 2015-12-20 08:25:36.750 354 12271.12 71.30 54530.72 88888.00 2015-12-20 08:25:36.875 354 12271.15 71.28 54530.72 88888.00 2015-12-20 08:25:37.000 354 12271.17 71.22 54530.72 88888.00 2015-12-20 08:25:37.125 354 12271.17 71.20 54530.75 88888.00 2015-12-20 08:25:37.250 354 12271.25 71.17 54530.78 88888.00 2015-12-20 08:25:37.375 354 12271.33 71.12 54530.78 88888.00 2015-12-20 08:25:37.500 354 12271.35 71.10 54530.78 88888.00 2015-12-20 08:25:37.625 354 12271.38 71.08 54530.80 88888.00 2015-12-20 08:25:37.750 354 12271.40 71.03 54530.80 88888.00 2015-12-20 08:25:37.875 354 12271.50 71.00 54530.80 88888.00 2015-12-20 08:25:38.000 354 12271.60 70.97 54530.80 88888.00 2015-12-20 08:25:38.125 354 12271.62 70.95 54530.82 88888.00 2015-12-20 08:25:38.250 354 12271.65 70.92 54530.82 88888.00 2015-12-20 08:25:38.375 354 12271.73 70.95 54530.82 88888.00 2015-12-20 08:25:38.500 354 12271.80 70.92 54530.85 88888.00 2015-12-20 08:25:38.625 354 12271.83 70.90 54530.85 88888.00 2015-12-20 08:25:38.750 354 12271.80 70.85 54530.85 88888.00 2015-12-20 08:25:38.875 354 12271.83 70.80 54530.88 88888.00 2015-12-20 08:25:39.000 354 12271.88 70.80 54530.90 88888.00 2015-12-20 08:25:39.125 354 12271.92 70.78 54530.90 88888.00 2015-12-20 08:25:39.250 354 12271.92 70.78 54530.93 88888.00 2015-12-20 08:25:39.375 354 12271.98 70.75 54530.93 88888.00 2015-12-20 08:25:39.500 354 12272.08 70.72 54530.90 88888.00 2015-12-20 08:25:39.625 354 12272.10 70.70 54530.93 88888.00 2015-12-20 08:25:39.750 354 12272.15 70.67 54530.90 88888.00 2015-12-20 08:25:39.875 354 12272.20 70.65 54530.93 88888.00 2015-12-20 08:25:40.000 354 12272.25 70.62 54530.90 88888.00 2015-12-20 08:25:40.125 354 12272.20 70.60 54530.95 88888.00 2015-12-20 08:25:40.250 354 12272.23 70.58 54530.97 88888.00 2015-12-20 08:25:40.375 354 12272.33 70.60 54530.97 88888.00 2015-12-20 08:25:40.500 354 12272.33 70.58 54530.95 88888.00 2015-12-20 08:25:40.625 354 12272.35 70.55 54531.00 88888.00 2015-12-20 08:25:40.750 354 12272.38 70.55 54531.03 88888.00 2015-12-20 08:25:40.875 354 12272.45 70.53 54531.03 88888.00 2015-12-20 08:25:41.000 354 12272.50 70.50 54531.03 88888.00 2015-12-20 08:25:41.125 354 12272.58 70.50 54531.05 88888.00 2015-12-20 08:25:41.250 354 12272.58 70.45 54531.03 88888.00 2015-12-20 08:25:41.375 354 12272.58 70.42 54531.00 88888.00 2015-12-20 08:25:41.500 354 12272.55 70.40 54531.05 88888.00 2015-12-20 08:25:41.625 354 12272.58 70.40 54531.05 88888.00 2015-12-20 08:25:41.750 354 12272.67 70.42 54531.07 88888.00 2015-12-20 08:25:41.875 354 12272.75 70.40 54531.07 88888.00 2015-12-20 08:25:42.000 354 12272.77 70.38 54531.12 88888.00 2015-12-20 08:25:42.125 354 12272.83 70.38 54531.15 88888.00 2015-12-20 08:25:42.250 354 12272.77 70.35 54531.12 88888.00 2015-12-20 08:25:42.375 354 12272.88 70.35 54531.12 88888.00 2015-12-20 08:25:42.500 354 12272.92 70.35 54531.15 88888.00 2015-12-20 08:25:42.625 354 12272.90 70.35 54531.15 88888.00 2015-12-20 08:25:42.750 354 12272.90 70.33 54531.15 88888.00 2015-12-20 08:25:42.875 354 12272.95 70.35 54531.18 88888.00 2015-12-20 08:25:43.000 354 12272.98 70.30 54531.18 88888.00 2015-12-20 08:25:43.125 354 12273.00 70.30 54531.20 88888.00 2015-12-20 08:25:43.250 354 12273.10 70.22 54531.20 88888.00 2015-12-20 08:25:43.375 354 12273.17 70.28 54531.20 88888.00 2015-12-20 08:25:43.500 354 12273.15 70.22 54531.20 88888.00 2015-12-20 08:25:43.625 354 12273.15 70.22 54531.20 88888.00 2015-12-20 08:25:43.750 354 12273.20 70.22 54531.22 88888.00 2015-12-20 08:25:43.875 354 12273.20 70.25 54531.22 88888.00 2015-12-20 08:25:44.000 354 12273.20 70.22 54531.25 88888.00 2015-12-20 08:25:44.125 354 12273.20 70.20 54531.28 88888.00 2015-12-20 08:25:44.250 354 12273.23 70.20 54531.28 88888.00 2015-12-20 08:25:44.375 354 12273.27 70.20 54531.28 88888.00 2015-12-20 08:25:44.500 354 12273.27 70.15 54531.28 88888.00 2015-12-20 08:25:44.625 354 12273.25 70.12 54531.30 88888.00 2015-12-20 08:25:44.750 354 12273.27 70.12 54531.32 88888.00 2015-12-20 08:25:44.875 354 12273.27 70.15 54531.32 88888.00 2015-12-20 08:25:45.000 354 12273.27 70.17 54531.32 88888.00 2015-12-20 08:25:45.125 354 12273.35 70.17 54531.38 88888.00 2015-12-20 08:25:45.250 354 12273.45 70.15 54531.35 88888.00 2015-12-20 08:25:45.375 354 12273.52 70.15 54531.40 88888.00 2015-12-20 08:25:45.500 354 12273.55 70.15 54531.40 88888.00 2015-12-20 08:25:45.625 354 12273.52 70.10 54531.40 88888.00 2015-12-20 08:25:45.750 354 12273.50 70.10 54531.43 88888.00 2015-12-20 08:25:45.875 354 12273.55 70.10 54531.45 88888.00 2015-12-20 08:25:46.000 354 12273.58 70.12 54531.45 88888.00 2015-12-20 08:25:46.125 354 12273.55 70.12 54531.45 88888.00 2015-12-20 08:25:46.250 354 12273.55 70.08 54531.47 88888.00 2015-12-20 08:25:46.375 354 12273.58 70.08 54531.50 88888.00 2015-12-20 08:25:46.500 354 12273.58 70.05 54531.50 88888.00 2015-12-20 08:25:46.625 354 12273.62 70.05 54531.50 88888.00 2015-12-20 08:25:46.750 354 12273.67 70.05 54531.50 88888.00 2015-12-20 08:25:46.875 354 12273.67 70.05 54531.50 88888.00 2015-12-20 08:25:47.000 354 12273.62 70.05 54531.50 88888.00 2015-12-20 08:25:47.125 354 12273.62 70.05 54531.53 88888.00 2015-12-20 08:25:47.250 354 12273.67 70.00 54531.57 88888.00 2015-12-20 08:25:47.375 354 12273.70 70.05 54531.57 88888.00 2015-12-20 08:25:47.500 354 12273.70 70.03 54531.60 88888.00 2015-12-20 08:25:47.625 354 12273.75 70.03 54531.57 88888.00 2015-12-20 08:25:47.750 354 12273.80 70.00 54531.60 88888.00 2015-12-20 08:25:47.875 354 12273.73 69.97 54531.62 88888.00 2015-12-20 08:25:48.000 354 12273.73 69.95 54531.62 88888.00 2015-12-20 08:25:48.125 354 12273.77 69.97 54531.65 88888.00 2015-12-20 08:25:48.250 354 12273.77 69.97 54531.68 88888.00 2015-12-20 08:25:48.375 354 12273.77 70.00 54531.70 88888.00 2015-12-20 08:25:48.500 354 12273.75 70.00 54531.70 88888.00 2015-12-20 08:25:48.625 354 12273.75 69.97 54531.70 88888.00 2015-12-20 08:25:48.750 354 12273.80 69.95 54531.70 88888.00 2015-12-20 08:25:48.875 354 12273.73 69.92 54531.72 88888.00 2015-12-20 08:25:49.000 354 12273.67 69.88 54531.75 88888.00 2015-12-20 08:25:49.125 354 12273.70 69.83 54531.78 88888.00 2015-12-20 08:25:49.250 354 12273.77 69.83 54531.78 88888.00 2015-12-20 08:25:49.375 354 12273.85 69.80 54531.78 88888.00 2015-12-20 08:25:49.500 354 12273.83 69.83 54531.80 88888.00 2015-12-20 08:25:49.625 354 12273.75 69.83 54531.80 88888.00 2015-12-20 08:25:49.750 354 12273.77 69.80 54531.82 88888.00 2015-12-20 08:25:49.875 354 12273.80 69.80 54531.85 88888.00 2015-12-20 08:25:50.000 354 12273.80 69.78 54531.85 88888.00 2015-12-20 08:25:50.125 354 12273.73 69.78 54531.90 88888.00 2015-12-20 08:25:50.250 354 12273.73 69.75 54531.90 88888.00 2015-12-20 08:25:50.375 354 12273.80 69.75 54531.90 88888.00 2015-12-20 08:25:50.500 354 12273.75 69.75 54531.93 88888.00 2015-12-20 08:25:50.625 354 12273.73 69.78 54531.93 88888.00 2015-12-20 08:25:50.750 354 12273.77 69.75 54531.97 88888.00 2015-12-20 08:25:50.875 354 12273.80 69.78 54532.00 88888.00 2015-12-20 08:25:51.000 354 12273.75 69.70 54532.00 88888.00 2015-12-20 08:25:51.125 354 12273.73 69.70 54532.00 88888.00 2015-12-20 08:25:51.250 354 12273.70 69.65 54532.03 88888.00 2015-12-20 08:25:51.375 354 12273.73 69.65 54532.03 88888.00 2015-12-20 08:25:51.500 354 12273.77 69.70 54532.03 88888.00 2015-12-20 08:25:51.625 354 12273.73 69.67 54532.03 88888.00 2015-12-20 08:25:51.750 354 12273.67 69.65 54532.05 88888.00 2015-12-20 08:25:51.875 354 12273.65 69.65 54532.10 88888.00 2015-12-20 08:25:52.000 354 12273.60 69.60 54532.10 88888.00 2015-12-20 08:25:52.125 354 12273.60 69.60 54532.12 88888.00 2015-12-20 08:25:52.250 354 12273.62 69.60 54532.15 88888.00 2015-12-20 08:25:52.375 354 12273.65 69.60 54532.12 88888.00 2015-12-20 08:25:52.500 354 12273.67 69.58 54532.15 88888.00 2015-12-20 08:25:52.625 354 12273.60 69.55 54532.18 88888.00 2015-12-20 08:25:52.750 354 12273.62 69.53 54532.20 88888.00 2015-12-20 08:25:52.875 354 12273.65 69.53 54532.20 88888.00 2015-12-20 08:25:53.000 354 12273.60 69.50 54532.20 88888.00 2015-12-20 08:25:53.125 354 12273.60 69.50 54532.28 88888.00 2015-12-20 08:25:53.250 354 12273.60 69.47 54532.30 88888.00 2015-12-20 08:25:53.375 354 12273.55 69.45 54532.30 88888.00 2015-12-20 08:25:53.500 354 12273.52 69.42 54532.32 88888.00 2015-12-20 08:25:53.625 354 12273.55 69.42 54532.30 88888.00 2015-12-20 08:25:53.750 354 12273.52 69.45 54532.32 88888.00 2015-12-20 08:25:53.875 354 12273.48 69.42 54532.35 88888.00 2015-12-20 08:25:54.000 354 12273.48 69.40 54532.38 88888.00 2015-12-20 08:25:54.125 354 12273.40 69.38 54532.38 88888.00 2015-12-20 08:25:54.250 354 12273.42 69.33 54532.43 88888.00 2015-12-20 08:25:54.375 354 12273.50 69.33 54532.43 88888.00 2015-12-20 08:25:54.500 354 12273.45 69.28 54532.45 88888.00 2015-12-20 08:25:54.625 354 12273.30 69.22 54532.47 88888.00 2015-12-20 08:25:54.750 354 12273.30 69.20 54532.53 88888.00 2015-12-20 08:25:54.875 354 12273.35 69.15 54532.53 88888.00 2015-12-20 08:25:55.000 354 12273.35 69.15 54532.53 88888.00 2015-12-20 08:25:55.125 354 12273.38 69.12 54532.53 88888.00 2015-12-20 08:25:55.250 354 12273.35 69.03 54532.55 88888.00 2015-12-20 08:25:55.375 354 12273.38 68.97 54532.57 88888.00 2015-12-20 08:25:55.500 354 12273.33 68.92 54532.60 88888.00 2015-12-20 08:25:55.625 354 12273.33 68.92 54532.60 88888.00 2015-12-20 08:25:55.750 354 12273.33 68.88 54532.65 88888.00 2015-12-20 08:25:55.875 354 12273.38 68.85 54532.65 88888.00 2015-12-20 08:25:56.000 354 12273.38 68.80 54532.65 88888.00 2015-12-20 08:25:56.125 354 12273.25 68.75 54532.70 88888.00 2015-12-20 08:25:56.250 354 12273.17 68.70 54532.70 88888.00 2015-12-20 08:25:56.375 354 12273.25 68.70 54532.72 88888.00 2015-12-20 08:25:56.500 354 12273.30 68.67 54532.72 88888.00 2015-12-20 08:25:56.625 354 12273.27 68.67 54532.75 88888.00 2015-12-20 08:25:56.750 354 12273.20 68.60 54532.75 88888.00 2015-12-20 08:25:56.875 354 12273.23 68.55 54532.78 88888.00 2015-12-20 08:25:57.000 354 12273.27 68.50 54532.78 88888.00 2015-12-20 08:25:57.125 354 12273.27 68.47 54532.80 88888.00 2015-12-20 08:25:57.250 354 12273.25 68.42 54532.82 88888.00 2015-12-20 08:25:57.375 354 12273.25 68.45 54532.82 88888.00 2015-12-20 08:25:57.500 354 12273.27 68.45 54532.85 88888.00 2015-12-20 08:25:57.625 354 12273.33 68.38 54532.88 88888.00 2015-12-20 08:25:57.750 354 12273.35 68.38 54532.90 88888.00 2015-12-20 08:25:57.875 354 12273.30 68.38 54532.93 88888.00 2015-12-20 08:25:58.000 354 12273.30 68.33 54532.95 88888.00 2015-12-20 08:25:58.125 354 12273.33 68.33 54532.97 88888.00 2015-12-20 08:25:58.250 354 12273.33 68.30 54533.00 88888.00 2015-12-20 08:25:58.375 354 12273.35 68.28 54533.00 88888.00 2015-12-20 08:25:58.500 354 12273.40 68.25 54533.00 88888.00 2015-12-20 08:25:58.625 354 12273.42 68.25 54533.03 88888.00 2015-12-20 08:25:58.750 354 12273.45 68.20 54533.05 88888.00 2015-12-20 08:25:58.875 354 12273.48 68.22 54533.05 88888.00 2015-12-20 08:25:59.000 354 12273.48 68.20 54533.05 88888.00 2015-12-20 08:25:59.125 354 12273.45 68.17 54533.10 88888.00 2015-12-20 08:25:59.250 354 12273.40 68.17 54533.12 88888.00 2015-12-20 08:25:59.375 354 12273.48 68.20 54533.15 88888.00 2015-12-20 08:25:59.500 354 12273.52 68.17 54533.15 88888.00 2015-12-20 08:25:59.625 354 12273.58 68.17 54533.18 88888.00 2015-12-20 08:25:59.750 354 12273.60 68.17 54533.20 88888.00 2015-12-20 08:25:59.875 354 12273.55 68.17 54533.22 88888.00 2015-12-20 08:26:00.000 354 12273.55 68.17 54533.25 88888.00 2015-12-20 08:26:00.125 354 12273.58 68.17 54533.25 88888.00 2015-12-20 08:26:00.250 354 12273.65 68.15 54533.25 88888.00 2015-12-20 08:26:00.375 354 12273.73 68.17 54533.25 88888.00 2015-12-20 08:26:00.500 354 12273.67 68.15 54533.25 88888.00 2015-12-20 08:26:00.625 354 12273.67 68.15 54533.25 88888.00 2015-12-20 08:26:00.750 354 12273.73 68.15 54533.25 88888.00 2015-12-20 08:26:00.875 354 12273.70 68.17 54533.28 88888.00 2015-12-20 08:26:01.000 354 12273.60 68.17 54533.30 88888.00 2015-12-20 08:26:01.125 354 12273.60 68.15 54533.35 88888.00 2015-12-20 08:26:01.250 354 12273.65 68.10 54533.32 88888.00 2015-12-20 08:26:01.375 354 12273.73 68.10 54533.35 88888.00 2015-12-20 08:26:01.500 354 12273.77 68.12 54533.35 88888.00 2015-12-20 08:26:01.625 354 12273.77 68.12 54533.35 88888.00 2015-12-20 08:26:01.750 354 12273.83 68.10 54533.40 88888.00 2015-12-20 08:26:01.875 354 12273.92 68.10 54533.40 88888.00 2015-12-20 08:26:02.000 354 12273.95 68.10 54533.40 88888.00 2015-12-20 08:26:02.125 354 12273.95 68.08 54533.43 88888.00 2015-12-20 08:26:02.250 354 12273.90 68.10 54533.47 88888.00 2015-12-20 08:26:02.375 354 12273.98 68.10 54533.50 88888.00 2015-12-20 08:26:02.500 354 12274.02 68.12 54533.50 88888.00 2015-12-20 08:26:02.625 354 12274.05 68.10 54533.50 88888.00 2015-12-20 08:26:02.750 354 12273.98 68.08 54533.50 88888.00 2015-12-20 08:26:02.875 354 12273.98 68.08 54533.53 88888.00 2015-12-20 08:26:03.000 354 12274.12 68.10 54533.53 88888.00 2015-12-20 08:26:03.125 354 12274.15 68.08 54533.50 88888.00 2015-12-20 08:26:03.250 354 12274.17 68.03 54533.55 88888.00 2015-12-20 08:26:03.375 354 12274.27 68.05 54533.53 88888.00 2015-12-20 08:26:03.500 354 12274.27 68.03 54533.55 88888.00 2015-12-20 08:26:03.625 354 12274.30 68.03 54533.57 88888.00 2015-12-20 08:26:03.750 354 12274.30 68.00 54533.55 88888.00 2015-12-20 08:26:03.875 354 12274.33 67.97 54533.57 88888.00 2015-12-20 08:26:04.000 354 12274.35 68.03 54533.57 88888.00 2015-12-20 08:26:04.125 354 12274.30 68.00 54533.60 88888.00 2015-12-20 08:26:04.250 354 12274.35 67.95 54533.60 88888.00 2015-12-20 08:26:04.375 354 12274.40 67.92 54533.62 88888.00 2015-12-20 08:26:04.500 354 12274.40 67.92 54533.62 88888.00 2015-12-20 08:26:04.625 354 12274.38 67.90 54533.65 88888.00 2015-12-20 08:26:04.750 354 12274.40 67.90 54533.65 88888.00 2015-12-20 08:26:04.875 354 12274.45 67.90 54533.68 88888.00 2015-12-20 08:26:05.000 354 12274.50 67.90 54533.68 88888.00 2015-12-20 08:26:05.125 354 12274.50 67.90 54533.68 88888.00 2015-12-20 08:26:05.250 354 12274.45 67.88 54533.72 88888.00 2015-12-20 08:26:05.375 354 12274.52 67.88 54533.72 88888.00 2015-12-20 08:26:05.500 354 12274.55 67.88 54533.72 88888.00 2015-12-20 08:26:05.625 354 12274.58 67.85 54533.75 88888.00 2015-12-20 08:26:05.750 354 12274.60 67.83 54533.75 88888.00 2015-12-20 08:26:05.875 354 12274.60 67.85 54533.80 88888.00 2015-12-20 08:26:06.000 354 12274.62 67.83 54533.75 88888.00 2015-12-20 08:26:06.125 354 12274.65 67.80 54533.78 88888.00 2015-12-20 08:26:06.250 354 12274.67 67.78 54533.80 88888.00 2015-12-20 08:26:06.375 354 12274.70 67.78 54533.80 88888.00 2015-12-20 08:26:06.500 354 12274.70 67.78 54533.82 88888.00 2015-12-20 08:26:06.625 354 12274.73 67.75 54533.85 88888.00 2015-12-20 08:26:06.750 354 12274.75 67.75 54533.85 88888.00 2015-12-20 08:26:06.875 354 12274.77 67.75 54533.88 88888.00 2015-12-20 08:26:07.000 354 12274.83 67.75 54533.82 88888.00 2015-12-20 08:26:07.125 354 12274.88 67.70 54533.85 88888.00 2015-12-20 08:26:07.250 354 12274.85 67.70 54533.90 88888.00 2015-12-20 08:26:07.375 354 12274.88 67.70 54533.90 88888.00 2015-12-20 08:26:07.500 354 12274.90 67.70 54533.90 88888.00 2015-12-20 08:26:07.625 354 12274.92 67.70 54533.93 88888.00 2015-12-20 08:26:07.750 354 12274.92 67.70 54533.93 88888.00 2015-12-20 08:26:07.875 354 12274.90 67.67 54533.93 88888.00 2015-12-20 08:26:08.000 354 12274.90 67.62 54533.95 88888.00 2015-12-20 08:26:08.125 354 12274.92 67.65 54534.00 88888.00 2015-12-20 08:26:08.250 354 12274.95 67.60 54534.00 88888.00 2015-12-20 08:26:08.375 354 12274.98 67.60 54534.00 88888.00 2015-12-20 08:26:08.500 354 12275.00 67.62 54534.05 88888.00 2015-12-20 08:26:08.625 354 12275.02 67.62 54534.05 88888.00 2015-12-20 08:26:08.750 354 12275.08 67.62 54534.05 88888.00 2015-12-20 08:26:08.875 354 12275.10 67.60 54534.03 88888.00 2015-12-20 08:26:09.000 354 12275.12 67.60 54534.07 88888.00 2015-12-20 08:26:09.125 354 12275.20 67.60 54534.10 88888.00 2015-12-20 08:26:09.250 354 12275.17 67.58 54534.10 88888.00 2015-12-20 08:26:09.375 354 12275.12 67.58 54534.12 88888.00 2015-12-20 08:26:09.500 354 12275.10 67.55 54534.12 88888.00 2015-12-20 08:26:09.625 354 12275.12 67.55 54534.15 88888.00 2015-12-20 08:26:09.750 354 12275.15 67.60 54534.18 88888.00 2015-12-20 08:26:09.875 354 12275.12 67.60 54534.18 88888.00 2015-12-20 08:26:10.000 354 12275.12 67.58 54534.20 88888.00 2015-12-20 08:26:10.125 354 12275.17 67.60 54534.28 88888.00 2015-12-20 08:26:10.250 354 12275.17 67.55 54534.28 88888.00 2015-12-20 08:26:10.375 354 12275.25 67.53 54534.28 88888.00 2015-12-20 08:26:10.500 354 12275.20 67.53 54534.25 88888.00 2015-12-20 08:26:10.625 354 12275.17 67.55 54534.28 88888.00 2015-12-20 08:26:10.750 354 12275.20 67.55 54534.30 88888.00 2015-12-20 08:26:10.875 354 12275.27 67.53 54534.35 88888.00 2015-12-20 08:26:11.000 354 12275.27 67.53 54534.35 88888.00 2015-12-20 08:26:11.125 354 12275.25 67.55 54534.38 88888.00 2015-12-20 08:26:11.250 354 12275.27 67.53 54534.38 88888.00 2015-12-20 08:26:11.375 354 12275.30 67.53 54534.38 88888.00 2015-12-20 08:26:11.500 354 12275.33 67.47 54534.40 88888.00 2015-12-20 08:26:11.625 354 12275.35 67.47 54534.43 88888.00 2015-12-20 08:26:11.750 354 12275.35 67.45 54534.45 88888.00 2015-12-20 08:26:11.875 354 12275.38 67.50 54534.47 88888.00 2015-12-20 08:26:12.000 354 12275.45 67.50 54534.45 88888.00 2015-12-20 08:26:12.125 354 12275.40 67.50 54534.45 88888.00 2015-12-20 08:26:12.250 354 12275.35 67.47 54534.47 88888.00 2015-12-20 08:26:12.375 354 12275.30 67.47 54534.47 88888.00 2015-12-20 08:26:12.500 354 12275.33 67.42 54534.50 88888.00 2015-12-20 08:26:12.625 354 12275.35 67.38 54534.53 88888.00 2015-12-20 08:26:12.750 354 12275.42 67.38 54534.57 88888.00 2015-12-20 08:26:12.875 354 12275.40 67.40 54534.57 88888.00 2015-12-20 08:26:13.000 354 12275.40 67.40 54534.55 88888.00 2015-12-20 08:26:13.125 354 12275.40 67.38 54534.57 88888.00 2015-12-20 08:26:13.250 354 12275.42 67.38 54534.62 88888.00 2015-12-20 08:26:13.375 354 12275.40 67.38 54534.62 88888.00 2015-12-20 08:26:13.500 354 12275.38 67.38 54534.65 88888.00 2015-12-20 08:26:13.625 354 12275.45 67.38 54534.68 88888.00 2015-12-20 08:26:13.750 354 12275.42 67.38 54534.68 88888.00 2015-12-20 08:26:13.875 354 12275.42 67.33 54534.70 88888.00 2015-12-20 08:26:14.000 354 12275.45 67.33 54534.72 88888.00 2015-12-20 08:26:14.125 354 12275.40 67.33 54534.75 88888.00 2015-12-20 08:26:14.250 354 12275.33 67.30 54534.78 88888.00 2015-12-20 08:26:14.375 354 12275.30 67.30 54534.80 88888.00 2015-12-20 08:26:14.500 354 12275.33 67.28 54534.80 88888.00 2015-12-20 08:26:14.625 354 12275.33 67.30 54534.82 88888.00 2015-12-20 08:26:14.750 354 12275.30 67.30 54534.82 88888.00 2015-12-20 08:26:14.875 354 12275.35 67.28 54534.85 88888.00 2015-12-20 08:26:15.000 354 12275.27 67.25 54534.85 88888.00 2015-12-20 08:26:15.125 354 12275.30 67.25 54534.90 88888.00 2015-12-20 08:26:15.250 354 12275.33 67.20 54534.90 88888.00 2015-12-20 08:26:15.375 354 12275.30 67.17 54534.93 88888.00 2015-12-20 08:26:15.500 354 12275.25 67.17 54534.93 88888.00 2015-12-20 08:26:15.625 354 12275.25 67.15 54534.95 88888.00 2015-12-20 08:26:15.750 354 12275.27 67.15 54534.97 88888.00 2015-12-20 08:26:15.875 354 12275.27 67.15 54534.97 88888.00 2015-12-20 08:26:16.000 354 12275.27 67.12 54535.00 88888.00 2015-12-20 08:26:16.125 354 12275.20 67.10 54535.03 88888.00 2015-12-20 08:26:16.250 354 12275.17 67.08 54535.05 88888.00 2015-12-20 08:26:16.375 354 12275.20 67.08 54535.05 88888.00 2015-12-20 08:26:16.500 354 12275.12 67.08 54535.07 88888.00 2015-12-20 08:26:16.625 354 12275.05 67.08 54535.07 88888.00 2015-12-20 08:26:16.750 354 12275.02 67.08 54535.10 88888.00 2015-12-20 08:26:16.875 354 12275.12 67.08 54535.15 88888.00 2015-12-20 08:26:17.000 354 12275.15 67.05 54535.18 88888.00 2015-12-20 08:26:17.125 354 12275.15 67.03 54535.22 88888.00 2015-12-20 08:26:17.250 354 12275.10 67.00 54535.20 88888.00 2015-12-20 08:26:17.375 354 12275.10 67.03 54535.20 88888.00 2015-12-20 08:26:17.500 354 12275.08 66.97 54535.18 88888.00 2015-12-20 08:26:17.625 354 12275.05 66.95 54535.20 88888.00 2015-12-20 08:26:17.750 354 12275.02 66.90 54535.22 88888.00 2015-12-20 08:26:17.875 354 12275.00 66.92 54535.22 88888.00 2015-12-20 08:26:18.000 354 12274.98 66.92 54535.22 88888.00 2015-12-20 08:26:18.125 354 12275.00 66.97 54535.28 88888.00 2015-12-20 08:26:18.250 354 12275.02 66.97 54535.32 88888.00 2015-12-20 08:26:18.375 354 12275.00 66.95 54535.32 88888.00 2015-12-20 08:26:18.500 354 12274.95 66.95 54535.32 88888.00 2015-12-20 08:26:18.625 354 12274.92 66.92 54535.32 88888.00 2015-12-20 08:26:18.750 354 12274.88 66.90 54535.35 88888.00 2015-12-20 08:26:18.875 354 12274.90 66.92 54535.38 88888.00 2015-12-20 08:26:19.000 354 12274.90 66.92 54535.38 88888.00 2015-12-20 08:26:19.125 354 12274.85 66.90 54535.43 88888.00 2015-12-20 08:26:19.250 354 12274.83 66.92 54535.45 88888.00 2015-12-20 08:26:19.375 354 12274.83 66.90 54535.45 88888.00 2015-12-20 08:26:19.500 354 12274.80 66.85 54535.47 88888.00 2015-12-20 08:26:19.625 354 12274.80 66.88 54535.47 88888.00 2015-12-20 08:26:19.750 354 12274.80 66.88 54535.47 88888.00 2015-12-20 08:26:19.875 354 12274.85 66.88 54535.50 88888.00 2015-12-20 08:26:20.000 354 12274.85 66.90 54535.50 88888.00 2015-12-20 08:26:20.125 354 12274.85 66.90 54535.55 88888.00 2015-12-20 08:26:20.250 354 12274.88 66.90 54535.57 88888.00 2015-12-20 08:26:20.375 354 12274.88 66.90 54535.57 88888.00 2015-12-20 08:26:20.500 354 12274.80 66.90 54535.60 88888.00 2015-12-20 08:26:20.625 354 12274.75 66.92 54535.62 88888.00 2015-12-20 08:26:20.750 354 12274.77 66.90 54535.62 88888.00 2015-12-20 08:26:20.875 354 12274.73 66.92 54535.62 88888.00 2015-12-20 08:26:21.000 354 12274.70 66.95 54535.65 88888.00 2015-12-20 08:26:21.125 354 12274.73 66.97 54535.65 88888.00 2015-12-20 08:26:21.250 354 12274.70 66.95 54535.70 88888.00 2015-12-20 08:26:21.375 354 12274.70 66.97 54535.70 88888.00 2015-12-20 08:26:21.500 354 12274.62 66.97 54535.75 88888.00 2015-12-20 08:26:21.625 354 12274.60 67.00 54535.78 88888.00 2015-12-20 08:26:21.750 354 12274.55 66.97 54535.75 88888.00 2015-12-20 08:26:21.875 354 12274.55 67.00 54535.75 88888.00 2015-12-20 08:26:22.000 354 12274.60 67.00 54535.78 88888.00 2015-12-20 08:26:22.125 354 12274.67 67.03 54535.78 88888.00 2015-12-20 08:26:22.250 354 12274.67 67.05 54535.80 88888.00 2015-12-20 08:26:22.375 354 12274.70 67.05 54535.82 88888.00 2015-12-20 08:26:22.500 354 12274.67 67.08 54535.82 88888.00 2015-12-20 08:26:22.625 354 12274.70 67.05 54535.85 88888.00 2015-12-20 08:26:22.750 354 12274.75 67.08 54535.85 88888.00 2015-12-20 08:26:22.875 354 12274.65 67.08 54535.88 88888.00 2015-12-20 08:26:23.000 354 12274.60 67.08 54535.85 88888.00 2015-12-20 08:26:23.125 354 12274.65 67.10 54535.90 88888.00 2015-12-20 08:26:23.250 354 12274.67 67.10 54535.93 88888.00 2015-12-20 08:26:23.375 354 12274.67 67.10 54535.93 88888.00 2015-12-20 08:26:23.500 354 12274.67 67.12 54535.95 88888.00 2015-12-20 08:26:23.625 354 12274.65 67.12 54535.95 88888.00 2015-12-20 08:26:23.750 354 12274.65 67.15 54535.95 88888.00 2015-12-20 08:26:23.875 354 12274.73 67.15 54535.97 88888.00 2015-12-20 08:26:24.000 354 12274.77 67.17 54535.97 88888.00 2015-12-20 08:26:24.125 354 12274.77 67.17 54535.97 88888.00 2015-12-20 08:26:24.250 354 12274.75 67.15 54536.03 88888.00 2015-12-20 08:26:24.375 354 12274.75 67.15 54536.03 88888.00 2015-12-20 08:26:24.500 354 12274.67 67.15 54536.03 88888.00 2015-12-20 08:26:24.625 354 12274.65 67.15 54536.03 88888.00 2015-12-20 08:26:24.750 354 12274.65 67.12 54536.07 88888.00 2015-12-20 08:26:24.875 354 12274.65 67.10 54536.05 88888.00 2015-12-20 08:26:25.000 354 12274.70 67.10 54536.03 88888.00 2015-12-20 08:26:25.125 354 12274.62 67.10 54536.07 88888.00 2015-12-20 08:26:25.250 354 12274.58 67.10 54536.10 88888.00 2015-12-20 08:26:25.375 354 12274.58 67.12 54536.10 88888.00 2015-12-20 08:26:25.500 354 12274.58 67.10 54536.12 88888.00 2015-12-20 08:26:25.625 354 12274.62 67.08 54536.10 88888.00 2015-12-20 08:26:25.750 354 12274.65 67.08 54536.12 88888.00 2015-12-20 08:26:25.875 354 12274.60 67.10 54536.18 88888.00 2015-12-20 08:26:26.000 354 12274.67 67.10 54536.15 88888.00 2015-12-20 08:26:26.125 354 12274.65 67.08 54536.20 88888.00 2015-12-20 08:26:26.250 354 12274.62 67.05 54536.20 88888.00 2015-12-20 08:26:26.375 354 12274.60 67.05 54536.20 88888.00 2015-12-20 08:26:26.500 354 12274.60 67.08 54536.22 88888.00 2015-12-20 08:26:26.625 354 12274.58 67.08 54536.22 88888.00 2015-12-20 08:26:26.750 354 12274.55 67.05 54536.25 88888.00 2015-12-20 08:26:26.875 354 12274.55 67.05 54536.25 88888.00 2015-12-20 08:26:27.000 354 12274.58 67.03 54536.25 88888.00 2015-12-20 08:26:27.125 354 12274.55 67.03 54536.30 88888.00 2015-12-20 08:26:27.250 354 12274.52 67.00 54536.32 88888.00 2015-12-20 08:26:27.375 354 12274.50 67.03 54536.30 88888.00 2015-12-20 08:26:27.500 354 12274.45 67.03 54536.35 88888.00 2015-12-20 08:26:27.625 354 12274.45 67.03 54536.32 88888.00 2015-12-20 08:26:27.750 354 12274.48 67.00 54536.38 88888.00 2015-12-20 08:26:27.875 354 12274.42 67.00 54536.35 88888.00 2015-12-20 08:26:28.000 354 12274.48 67.00 54536.35 88888.00 2015-12-20 08:26:28.125 354 12274.45 67.00 54536.40 88888.00 2015-12-20 08:26:28.250 354 12274.45 67.00 54536.38 88888.00 2015-12-20 08:26:28.375 354 12274.48 67.00 54536.40 88888.00 2015-12-20 08:26:28.500 354 12274.40 67.03 54536.38 88888.00 2015-12-20 08:26:28.625 354 12274.38 67.03 54536.38 88888.00 2015-12-20 08:26:28.750 354 12274.38 67.03 54536.43 88888.00 2015-12-20 08:26:28.875 354 12274.42 67.03 54536.43 88888.00 2015-12-20 08:26:29.000 354 12274.45 67.03 54536.45 88888.00 2015-12-20 08:26:29.125 354 12274.42 67.05 54536.47 88888.00 2015-12-20 08:26:29.250 354 12274.40 67.05 54536.47 88888.00 2015-12-20 08:26:29.375 354 12274.42 67.05 54536.47 88888.00 2015-12-20 08:26:29.500 354 12274.40 67.00 54536.50 88888.00 2015-12-20 08:26:29.625 354 12274.40 67.00 54536.53 88888.00 2015-12-20 08:26:29.750 354 12274.40 67.00 54536.55 88888.00 2015-12-20 08:26:29.875 354 12274.33 67.03 54536.55 88888.00 2015-12-20 08:26:30.000 354 12274.30 67.05 54536.53 88888.00 2015-12-20 08:26:30.125 354 12274.33 67.08 54536.60 88888.00 2015-12-20 08:26:30.250 354 12274.27 67.05 54536.60 88888.00 2015-12-20 08:26:30.375 354 12274.33 67.00 54536.60 88888.00 2015-12-20 08:26:30.500 354 12274.27 67.03 54536.62 88888.00 2015-12-20 08:26:30.625 354 12274.30 67.03 54536.65 88888.00 2015-12-20 08:26:30.750 354 12274.27 67.05 54536.65 88888.00 2015-12-20 08:26:30.875 354 12274.27 67.05 54536.65 88888.00 2015-12-20 08:26:31.000 354 12274.30 67.05 54536.65 88888.00 2015-12-20 08:26:31.125 354 12274.30 67.03 54536.68 88888.00 2015-12-20 08:26:31.250 354 12274.25 67.00 54536.68 88888.00 2015-12-20 08:26:31.375 354 12274.27 67.00 54536.65 88888.00 2015-12-20 08:26:31.500 354 12274.20 67.03 54536.68 88888.00 2015-12-20 08:26:31.625 354 12274.15 67.03 54536.70 88888.00 2015-12-20 08:26:31.750 354 12274.10 67.03 54536.72 88888.00 2015-12-20 08:26:31.875 354 12274.08 67.00 54536.72 88888.00 2015-12-20 08:26:32.000 354 12274.10 67.00 54536.72 88888.00 2015-12-20 08:26:32.125 354 12274.10 67.00 54536.72 88888.00 2015-12-20 08:26:32.250 354 12274.08 67.00 54536.75 88888.00 2015-12-20 08:26:32.375 354 12274.02 67.00 54536.75 88888.00 2015-12-20 08:26:32.500 354 12274.00 67.00 54536.78 88888.00 2015-12-20 08:26:32.625 354 12274.05 67.03 54536.78 88888.00 2015-12-20 08:26:32.750 354 12274.05 67.05 54536.78 88888.00 2015-12-20 08:26:32.875 354 12273.98 67.08 54536.80 88888.00 2015-12-20 08:26:33.000 354 12273.98 67.05 54536.80 88888.00 2015-12-20 08:26:33.125 354 12273.95 67.00 54536.80 88888.00 2015-12-20 08:26:33.250 354 12273.92 66.97 54536.80 88888.00 2015-12-20 08:26:33.375 354 12273.98 66.97 54536.82 88888.00 2015-12-20 08:26:33.500 354 12273.90 66.95 54536.82 88888.00 2015-12-20 08:26:33.625 354 12273.90 66.95 54536.85 88888.00 2015-12-20 08:26:33.750 354 12273.90 67.03 54536.88 88888.00 2015-12-20 08:26:33.875 354 12273.88 67.03 54536.88 88888.00 2015-12-20 08:26:34.000 354 12273.80 67.03 54536.88 88888.00 2015-12-20 08:26:34.125 354 12273.65 66.97 54536.90 88888.00 2015-12-20 08:26:34.250 354 12273.58 67.03 54536.93 88888.00 2015-12-20 08:26:34.375 354 12273.60 67.03 54536.95 88888.00 2015-12-20 08:26:34.500 354 12273.65 67.05 54536.97 88888.00 2015-12-20 08:26:34.625 354 12273.65 67.03 54536.97 88888.00 2015-12-20 08:26:34.750 354 12273.58 67.00 54536.95 88888.00 2015-12-20 08:26:34.875 354 12273.58 66.97 54537.00 88888.00 2015-12-20 08:26:35.000 354 12273.52 66.97 54536.97 88888.00 2015-12-20 08:26:35.125 354 12273.50 67.03 54537.00 88888.00 2015-12-20 08:26:35.250 354 12273.42 67.00 54536.97 88888.00 2015-12-20 08:26:35.375 354 12273.45 67.03 54537.00 88888.00 2015-12-20 08:26:35.500 354 12273.45 67.03 54537.03 88888.00 2015-12-20 08:26:35.625 354 12273.40 67.05 54537.03 88888.00 2015-12-20 08:26:35.750 354 12273.35 67.03 54537.03 88888.00 2015-12-20 08:26:35.875 354 12273.40 67.08 54537.03 88888.00 2015-12-20 08:26:36.000 354 12273.40 67.10 54537.05 88888.00 2015-12-20 08:26:36.125 354 12273.33 67.08 54537.05 88888.00 2015-12-20 08:26:36.250 354 12273.23 67.05 54537.10 88888.00 2015-12-20 08:26:36.375 354 12273.20 67.05 54537.07 88888.00 2015-12-20 08:26:36.500 354 12273.15 67.10 54537.10 88888.00 2015-12-20 08:26:36.625 354 12273.08 67.15 54537.12 88888.00 2015-12-20 08:26:36.750 354 12273.00 67.15 54537.12 88888.00 2015-12-20 08:26:36.875 354 12273.02 67.12 54537.12 88888.00 2015-12-20 08:26:37.000 354 12273.15 67.15 54537.12 88888.00 2015-12-20 08:26:37.125 354 12273.20 67.15 54537.15 88888.00 2015-12-20 08:26:37.250 354 12273.23 67.15 54537.18 88888.00 2015-12-20 08:26:37.375 354 12273.17 67.12 54537.15 88888.00 2015-12-20 08:26:37.500 354 12273.12 67.15 54537.18 88888.00 2015-12-20 08:26:37.625 354 12273.08 67.20 54537.20 88888.00 2015-12-20 08:26:37.750 354 12273.02 67.20 54537.20 88888.00 2015-12-20 08:26:37.875 354 12273.05 67.22 54537.18 88888.00 2015-12-20 08:26:38.000 354 12273.10 67.20 54537.15 88888.00 2015-12-20 08:26:38.125 354 12273.08 67.20 54537.18 88888.00 2015-12-20 08:26:38.250 354 12272.98 67.22 54537.22 88888.00 2015-12-20 08:26:38.375 354 12272.98 67.22 54537.22 88888.00 2015-12-20 08:26:38.500 354 12273.00 67.22 54537.22 88888.00 2015-12-20 08:26:38.625 354 12272.95 67.22 54537.22 88888.00 2015-12-20 08:26:38.750 354 12272.95 67.22 54537.25 88888.00 2015-12-20 08:26:38.875 354 12272.95 67.22 54537.25 88888.00 2015-12-20 08:26:39.000 354 12272.90 67.25 54537.25 88888.00 2015-12-20 08:26:39.125 354 12272.83 67.25 54537.30 88888.00 2015-12-20 08:26:39.250 354 12272.73 67.22 54537.30 88888.00 2015-12-20 08:26:39.375 354 12272.75 67.25 54537.32 88888.00 2015-12-20 08:26:39.500 354 12272.80 67.25 54537.32 88888.00 2015-12-20 08:26:39.625 354 12272.83 67.28 54537.30 88888.00 2015-12-20 08:26:39.750 354 12272.77 67.28 54537.30 88888.00 2015-12-20 08:26:39.875 354 12272.70 67.28 54537.32 88888.00 2015-12-20 08:26:40.000 354 12272.62 67.30 54537.32 88888.00 2015-12-20 08:26:40.125 354 12272.60 67.30 54537.35 88888.00 2015-12-20 08:26:40.250 354 12272.58 67.33 54537.38 88888.00 2015-12-20 08:26:40.375 354 12272.60 67.33 54537.38 88888.00 2015-12-20 08:26:40.500 354 12272.65 67.35 54537.38 88888.00 2015-12-20 08:26:40.625 354 12272.67 67.40 54537.40 88888.00 2015-12-20 08:26:40.750 354 12272.73 67.40 54537.43 88888.00 2015-12-20 08:26:40.875 354 12272.67 67.38 54537.40 88888.00 2015-12-20 08:26:41.000 354 12272.67 67.38 54537.38 88888.00 2015-12-20 08:26:41.125 354 12272.67 67.40 54537.43 88888.00 2015-12-20 08:26:41.250 354 12272.60 67.42 54537.43 88888.00 2015-12-20 08:26:41.375 354 12272.55 67.42 54537.40 88888.00 2015-12-20 08:26:41.500 354 12272.50 67.40 54537.43 88888.00 2015-12-20 08:26:41.625 354 12272.45 67.45 54537.45 88888.00 2015-12-20 08:26:41.750 354 12272.48 67.47 54537.47 88888.00 2015-12-20 08:26:41.875 354 12272.45 67.45 54537.47 88888.00 2015-12-20 08:26:42.000 354 12272.35 67.47 54537.45 88888.00 2015-12-20 08:26:42.125 354 12272.30 67.50 54537.47 88888.00 2015-12-20 08:26:42.250 354 12272.27 67.47 54537.47 88888.00 2015-12-20 08:26:42.375 354 12272.27 67.47 54537.47 88888.00 2015-12-20 08:26:42.500 354 12272.35 67.55 54537.47 88888.00 2015-12-20 08:26:42.625 354 12272.35 67.58 54537.50 88888.00 2015-12-20 08:26:42.750 354 12272.27 67.58 54537.50 88888.00 2015-12-20 08:26:42.875 354 12272.23 67.60 54537.50 88888.00 2015-12-20 08:26:43.000 354 12272.20 67.60 54537.50 88888.00 2015-12-20 08:26:43.125 354 12272.17 67.60 54537.50 88888.00 2015-12-20 08:26:43.250 354 12272.20 67.60 54537.53 88888.00 2015-12-20 08:26:43.375 354 12272.27 67.62 54537.53 88888.00 2015-12-20 08:26:43.500 354 12272.23 67.65 54537.53 88888.00 2015-12-20 08:26:43.625 354 12272.23 67.60 54537.53 88888.00 2015-12-20 08:26:43.750 354 12272.23 67.62 54537.55 88888.00 2015-12-20 08:26:43.875 354 12272.17 67.65 54537.53 88888.00 2015-12-20 08:26:44.000 354 12272.17 67.65 54537.53 88888.00 2015-12-20 08:26:44.125 354 12272.17 67.62 54537.55 88888.00 2015-12-20 08:26:44.250 354 12272.15 67.60 54537.55 88888.00 2015-12-20 08:26:44.375 354 12272.15 67.62 54537.57 88888.00 2015-12-20 08:26:44.500 354 12272.17 67.62 54537.57 88888.00 2015-12-20 08:26:44.625 354 12272.17 67.65 54537.55 88888.00 2015-12-20 08:26:44.750 354 12272.15 67.67 54537.53 88888.00 2015-12-20 08:26:44.875 354 12272.12 67.65 54537.55 88888.00 2015-12-20 08:26:45.000 354 12272.12 67.65 54537.53 88888.00 2015-12-20 08:26:45.125 354 12272.15 67.65 54537.55 88888.00 2015-12-20 08:26:45.250 354 12272.15 67.65 54537.57 88888.00 2015-12-20 08:26:45.375 354 12272.17 67.67 54537.55 88888.00 2015-12-20 08:26:45.500 354 12272.20 67.67 54537.53 88888.00 2015-12-20 08:26:45.625 354 12272.17 67.70 54537.55 88888.00 2015-12-20 08:26:45.750 354 12272.15 67.70 54537.55 88888.00 2015-12-20 08:26:45.875 354 12272.15 67.70 54537.57 88888.00 2015-12-20 08:26:46.000 354 12272.17 67.70 54537.55 88888.00 2015-12-20 08:26:46.125 354 12272.15 67.75 54537.57 88888.00 2015-12-20 08:26:46.250 354 12272.15 67.75 54537.55 88888.00 2015-12-20 08:26:46.375 354 12272.12 67.78 54537.57 88888.00 2015-12-20 08:26:46.500 354 12272.08 67.78 54537.57 88888.00 2015-12-20 08:26:46.625 354 12272.10 67.83 54537.55 88888.00 2015-12-20 08:26:46.750 354 12272.12 67.85 54537.55 88888.00 2015-12-20 08:26:46.875 354 12272.17 67.85 54537.57 88888.00 2015-12-20 08:26:47.000 354 12272.23 67.85 54537.55 88888.00 2015-12-20 08:26:47.125 354 12272.27 67.88 54537.57 88888.00 2015-12-20 08:26:47.250 354 12272.23 67.88 54537.57 88888.00 2015-12-20 08:26:47.375 354 12272.15 67.92 54537.57 88888.00 2015-12-20 08:26:47.500 354 12272.12 67.90 54537.57 88888.00 2015-12-20 08:26:47.625 354 12272.12 67.95 54537.60 88888.00 2015-12-20 08:26:47.750 354 12272.25 67.97 54537.60 88888.00 2015-12-20 08:26:47.875 354 12272.25 67.97 54537.57 88888.00 2015-12-20 08:26:48.000 354 12272.17 67.97 54537.55 88888.00 2015-12-20 08:26:48.125 354 12272.17 68.03 54537.57 88888.00 2015-12-20 08:26:48.250 354 12272.12 68.03 54537.57 88888.00 2015-12-20 08:26:48.375 354 12272.15 68.05 54537.57 88888.00 2015-12-20 08:26:48.500 354 12272.17 68.08 54537.55 88888.00 2015-12-20 08:26:48.625 354 12272.20 68.08 54537.55 88888.00 2015-12-20 08:26:48.750 354 12272.23 68.08 54537.57 88888.00 2015-12-20 08:26:48.875 354 12272.25 68.10 54537.57 88888.00 2015-12-20 08:26:49.000 354 12272.25 68.10 54537.55 88888.00 2015-12-20 08:26:49.125 354 12272.23 68.12 54537.55 88888.00 2015-12-20 08:26:49.250 354 12272.23 68.12 54537.57 88888.00 2015-12-20 08:26:49.375 354 12272.25 68.17 54537.57 88888.00 2015-12-20 08:26:49.500 354 12272.25 68.20 54537.57 88888.00 2015-12-20 08:26:49.625 354 12272.27 68.20 54537.57 88888.00 2015-12-20 08:26:49.750 354 12272.27 68.20 54537.57 88888.00 2015-12-20 08:26:49.875 354 12272.25 68.22 54537.57 88888.00 2015-12-20 08:26:50.000 354 12272.23 68.22 54537.57 88888.00 2015-12-20 08:26:50.125 354 12272.20 68.28 54537.60 88888.00 2015-12-20 08:26:50.250 354 12272.17 68.28 54537.57 88888.00 2015-12-20 08:26:50.375 354 12272.23 68.30 54537.55 88888.00 2015-12-20 08:26:50.500 354 12272.23 68.35 54537.57 88888.00 2015-12-20 08:26:50.625 354 12272.23 68.35 54537.60 88888.00 2015-12-20 08:26:50.750 354 12272.25 68.42 54537.57 88888.00 2015-12-20 08:26:50.875 354 12272.27 68.40 54537.57 88888.00 2015-12-20 08:26:51.000 354 12272.25 68.40 54537.57 88888.00 2015-12-20 08:26:51.125 354 12272.25 68.42 54537.57 88888.00 2015-12-20 08:26:51.250 354 12272.23 68.47 54537.57 88888.00 2015-12-20 08:26:51.375 354 12272.20 68.47 54537.57 88888.00 2015-12-20 08:26:51.500 354 12272.25 68.50 54537.60 88888.00 2015-12-20 08:26:51.625 354 12272.27 68.55 54537.60 88888.00 2015-12-20 08:26:51.750 354 12272.20 68.58 54537.57 88888.00 2015-12-20 08:26:51.875 354 12272.23 68.62 54537.57 88888.00 2015-12-20 08:26:52.000 354 12272.25 68.62 54537.60 88888.00 2015-12-20 08:26:52.125 354 12272.15 68.62 54537.60 88888.00 2015-12-20 08:26:52.250 354 12272.10 68.67 54537.60 88888.00 2015-12-20 08:26:52.375 354 12272.10 68.67 54537.60 88888.00 2015-12-20 08:26:52.500 354 12272.15 68.67 54537.57 88888.00 2015-12-20 08:26:52.625 354 12272.17 68.72 54537.55 88888.00 2015-12-20 08:26:52.750 354 12272.15 68.75 54537.60 88888.00 2015-12-20 08:26:52.875 354 12272.08 68.78 54537.62 88888.00 2015-12-20 08:26:53.000 354 12272.00 68.75 54537.60 88888.00 2015-12-20 08:26:53.125 354 12272.00 68.78 54537.60 88888.00 2015-12-20 08:26:53.250 354 12271.98 68.75 54537.60 88888.00 2015-12-20 08:26:53.375 354 12271.95 68.80 54537.60 88888.00 2015-12-20 08:26:53.500 354 12271.92 68.85 54537.62 88888.00 2015-12-20 08:26:53.625 354 12271.88 68.85 54537.60 88888.00 2015-12-20 08:26:53.750 354 12271.83 68.83 54537.60 88888.00 2015-12-20 08:26:53.875 354 12271.85 68.88 54537.60 88888.00 2015-12-20 08:26:54.000 354 12271.92 68.90 54537.62 88888.00 2015-12-20 08:26:54.125 354 12271.88 68.92 54537.65 88888.00 2015-12-20 08:26:54.250 354 12271.80 68.95 54537.65 88888.00 2015-12-20 08:26:54.375 354 12271.75 68.95 54537.62 88888.00 2015-12-20 08:26:54.500 354 12271.70 68.92 54537.62 88888.00 2015-12-20 08:26:54.625 354 12271.67 68.90 54537.65 88888.00 2015-12-20 08:26:54.750 354 12271.62 68.92 54537.68 88888.00 2015-12-20 08:26:54.875 354 12271.60 68.95 54537.68 88888.00 2015-12-20 08:26:55.000 354 12271.58 68.97 54537.68 88888.00 2015-12-20 08:26:55.125 354 12271.60 68.97 54537.68 88888.00 2015-12-20 08:26:55.250 354 12271.60 68.97 54537.68 88888.00 2015-12-20 08:26:55.375 354 12271.58 68.95 54537.68 88888.00 2015-12-20 08:26:55.500 354 12271.48 68.97 54537.68 88888.00 2015-12-20 08:26:55.625 354 12271.45 69.05 54537.70 88888.00 2015-12-20 08:26:55.750 354 12271.42 69.03 54537.68 88888.00 2015-12-20 08:26:55.875 354 12271.40 69.03 54537.70 88888.00 2015-12-20 08:26:56.000 354 12271.40 69.05 54537.70 88888.00 2015-12-20 08:26:56.125 354 12271.38 69.08 54537.72 88888.00 2015-12-20 08:26:56.250 354 12271.35 69.08 54537.72 88888.00 2015-12-20 08:26:56.375 354 12271.38 69.12 54537.72 88888.00 2015-12-20 08:26:56.500 354 12271.35 69.10 54537.72 88888.00 2015-12-20 08:26:56.625 354 12271.33 69.10 54537.72 88888.00 2015-12-20 08:26:56.750 354 12271.30 69.12 54537.72 88888.00 2015-12-20 08:26:56.875 354 12271.25 69.15 54537.72 88888.00 2015-12-20 08:26:57.000 354 12271.17 69.15 54537.72 88888.00 2015-12-20 08:26:57.125 354 12271.10 69.15 54537.72 88888.00 2015-12-20 08:26:57.250 354 12271.08 69.15 54537.75 88888.00 2015-12-20 08:26:57.375 354 12271.05 69.17 54537.75 88888.00 2015-12-20 08:26:57.500 354 12271.05 69.17 54537.72 88888.00 2015-12-20 08:26:57.625 354 12271.05 69.17 54537.75 88888.00 2015-12-20 08:26:57.750 354 12271.08 69.17 54537.78 88888.00 2015-12-20 08:26:57.875 354 12271.10 69.20 54537.80 88888.00 2015-12-20 08:26:58.000 354 12271.08 69.20 54537.80 88888.00 2015-12-20 08:26:58.125 354 12271.05 69.22 54537.80 88888.00 2015-12-20 08:26:58.250 354 12270.95 69.28 54537.80 88888.00 2015-12-20 08:26:58.375 354 12270.92 69.28 54537.82 88888.00 2015-12-20 08:26:58.500 354 12270.92 69.28 54537.82 88888.00 2015-12-20 08:26:58.625 354 12270.90 69.30 54537.82 88888.00 2015-12-20 08:26:58.750 354 12270.88 69.33 54537.85 88888.00 2015-12-20 08:26:58.875 354 12270.95 69.35 54537.85 88888.00 2015-12-20 08:26:59.000 354 12270.95 69.33 54537.82 88888.00 2015-12-20 08:26:59.125 354 12270.92 69.35 54537.82 88888.00 2015-12-20 08:26:59.250 354 12270.83 69.33 54537.82 88888.00 2015-12-20 08:26:59.375 354 12270.80 69.38 54537.85 88888.00 2015-12-20 08:26:59.500 354 12270.77 69.40 54537.85 88888.00 2015-12-20 08:26:59.625 354 12270.77 69.47 54537.85 88888.00 2015-12-20 08:26:59.750 354 12270.77 69.50 54537.85 88888.00 2015-12-20 08:26:59.875 354 12270.85 69.47 54537.85 88888.00 2015-12-20 08:27:00.000 354 12270.88 69.47 54537.85 88888.00 2015-12-20 08:27:00.125 354 12270.88 69.55 54537.88 88888.00 2015-12-20 08:27:00.250 354 12270.80 69.58 54537.88 88888.00 2015-12-20 08:27:00.375 354 12270.80 69.58 54537.85 88888.00 2015-12-20 08:27:00.500 354 12270.80 69.60 54537.82 88888.00 2015-12-20 08:27:00.625 354 12270.83 69.60 54537.85 88888.00 2015-12-20 08:27:00.750 354 12270.83 69.65 54537.88 88888.00 2015-12-20 08:27:00.875 354 12270.85 69.67 54537.90 88888.00 2015-12-20 08:27:01.000 354 12270.88 69.70 54537.85 88888.00 2015-12-20 08:27:01.125 354 12270.88 69.70 54537.88 88888.00 2015-12-20 08:27:01.250 354 12270.92 69.75 54537.88 88888.00 2015-12-20 08:27:01.375 354 12270.95 69.80 54537.90 88888.00 2015-12-20 08:27:01.500 354 12270.98 69.88 54537.90 88888.00 2015-12-20 08:27:01.625 354 12271.00 69.85 54537.90 88888.00 2015-12-20 08:27:01.750 354 12270.92 69.88 54537.90 88888.00 2015-12-20 08:27:01.875 354 12270.90 69.92 54537.90 88888.00 2015-12-20 08:27:02.000 354 12270.85 69.95 54537.90 88888.00 2015-12-20 08:27:02.125 354 12270.88 70.00 54537.90 88888.00 2015-12-20 08:27:02.250 354 12270.88 70.03 54537.90 88888.00 2015-12-20 08:27:02.375 354 12270.88 70.05 54537.90 88888.00 2015-12-20 08:27:02.500 354 12270.92 70.05 54537.90 88888.00 2015-12-20 08:27:02.625 354 12271.02 70.05 54537.88 88888.00 2015-12-20 08:27:02.750 354 12271.00 70.10 54537.88 88888.00 2015-12-20 08:27:02.875 354 12271.02 70.12 54537.90 88888.00 2015-12-20 08:27:03.000 354 12271.02 70.12 54537.90 88888.00 2015-12-20 08:27:03.125 354 12271.08 70.15 54537.90 88888.00 2015-12-20 08:27:03.250 354 12271.05 70.22 54537.93 88888.00 2015-12-20 08:27:03.375 354 12271.08 70.25 54537.90 88888.00 2015-12-20 08:27:03.500 354 12271.08 70.25 54537.93 88888.00 2015-12-20 08:27:03.625 354 12271.08 70.28 54537.90 88888.00 2015-12-20 08:27:03.750 354 12271.10 70.33 54537.90 88888.00 2015-12-20 08:27:03.875 354 12271.08 70.33 54537.93 88888.00 2015-12-20 08:27:04.000 354 12271.12 70.33 54537.90 88888.00 2015-12-20 08:27:04.125 354 12271.12 70.38 54537.90 88888.00 2015-12-20 08:27:04.250 354 12271.05 70.38 54537.90 88888.00 2015-12-20 08:27:04.375 354 12271.10 70.38 54537.90 88888.00 2015-12-20 08:27:04.500 354 12271.15 70.38 54537.93 88888.00 2015-12-20 08:27:04.625 354 12271.27 70.42 54537.90 88888.00 2015-12-20 08:27:04.750 354 12271.33 70.42 54537.88 88888.00 2015-12-20 08:27:04.875 354 12271.30 70.40 54537.88 88888.00 2015-12-20 08:27:05.000 354 12271.33 70.40 54537.88 88888.00 2015-12-20 08:27:05.125 354 12271.27 70.40 54537.88 88888.00 2015-12-20 08:27:05.250 354 12271.20 70.42 54537.90 88888.00 2015-12-20 08:27:05.375 354 12271.25 70.45 54537.90 88888.00 2015-12-20 08:27:05.500 354 12271.33 70.47 54537.90 88888.00 2015-12-20 08:27:05.625 354 12271.30 70.47 54537.93 88888.00 2015-12-20 08:27:05.750 354 12271.25 70.47 54537.93 88888.00 2015-12-20 08:27:05.875 354 12271.25 70.45 54537.95 88888.00 2015-12-20 08:27:06.000 354 12271.30 70.47 54537.93 88888.00 2015-12-20 08:27:06.125 354 12271.33 70.45 54537.93 88888.00 2015-12-20 08:27:06.250 354 12271.33 70.42 54537.93 88888.00 2015-12-20 08:27:06.375 354 12271.30 70.42 54537.95 88888.00 2015-12-20 08:27:06.500 354 12271.27 70.42 54537.93 88888.00 2015-12-20 08:27:06.625 354 12271.33 70.45 54537.95 88888.00 2015-12-20 08:27:06.750 354 12271.45 70.45 54537.93 88888.00 2015-12-20 08:27:06.875 354 12271.45 70.42 54537.95 88888.00 2015-12-20 08:27:07.000 354 12271.45 70.42 54537.93 88888.00 2015-12-20 08:27:07.125 354 12271.40 70.42 54537.95 88888.00 2015-12-20 08:27:07.250 354 12271.35 70.40 54537.97 88888.00 2015-12-20 08:27:07.375 354 12271.40 70.40 54537.95 88888.00 2015-12-20 08:27:07.500 354 12271.42 70.42 54537.97 88888.00 2015-12-20 08:27:07.625 354 12271.45 70.42 54537.97 88888.00 2015-12-20 08:27:07.750 354 12271.48 70.40 54537.97 88888.00 2015-12-20 08:27:07.875 354 12271.48 70.38 54537.95 88888.00 2015-12-20 08:27:08.000 354 12271.45 70.38 54537.95 88888.00 2015-12-20 08:27:08.125 354 12271.45 70.40 54537.97 88888.00 2015-12-20 08:27:08.250 354 12271.42 70.38 54537.97 88888.00 2015-12-20 08:27:08.375 354 12271.40 70.35 54537.97 88888.00 2015-12-20 08:27:08.500 354 12271.38 70.38 54537.95 88888.00 2015-12-20 08:27:08.625 354 12271.45 70.38 54537.97 88888.00 2015-12-20 08:27:08.750 354 12271.48 70.40 54537.97 88888.00 2015-12-20 08:27:08.875 354 12271.48 70.38 54537.97 88888.00 2015-12-20 08:27:09.000 354 12271.48 70.38 54537.97 88888.00 2015-12-20 08:27:09.125 354 12271.48 70.33 54537.95 88888.00 2015-12-20 08:27:09.250 354 12271.48 70.30 54537.97 88888.00 2015-12-20 08:27:09.375 354 12271.48 70.30 54537.95 88888.00 2015-12-20 08:27:09.500 354 12271.40 70.30 54537.97 88888.00 2015-12-20 08:27:09.625 354 12271.38 70.30 54537.97 88888.00 2015-12-20 08:27:09.750 354 12271.45 70.35 54537.97 88888.00 2015-12-20 08:27:09.875 354 12271.50 70.35 54537.97 88888.00 2015-12-20 08:27:10.000 354 12271.45 70.30 54537.95 88888.00 2015-12-20 08:27:10.125 354 12271.42 70.25 54538.00 88888.00 2015-12-20 08:27:10.250 354 12271.38 70.17 54538.00 88888.00 2015-12-20 08:27:10.375 354 12271.40 70.20 54538.00 88888.00 2015-12-20 08:27:10.500 354 12271.40 70.15 54537.97 88888.00 2015-12-20 08:27:10.625 354 12271.52 70.17 54537.97 88888.00 2015-12-20 08:27:10.750 354 12271.52 70.15 54537.97 88888.00 2015-12-20 08:27:10.875 354 12271.50 70.15 54538.00 88888.00 2015-12-20 08:27:11.000 354 12271.38 70.10 54538.00 88888.00 2015-12-20 08:27:11.125 354 12271.35 70.10 54538.00 88888.00 2015-12-20 08:27:11.250 354 12271.25 70.08 54538.07 88888.00 2015-12-20 08:27:11.375 354 12271.23 70.03 54538.07 88888.00 2015-12-20 08:27:11.500 354 12271.12 70.03 54538.07 88888.00 2015-12-20 08:27:11.625 354 12271.17 70.03 54538.05 88888.00 2015-12-20 08:27:11.750 354 12271.25 70.00 54538.03 88888.00 2015-12-20 08:27:11.875 354 12271.25 69.90 54538.03 88888.00 2015-12-20 08:27:12.000 354 12271.23 69.90 54538.03 88888.00 2015-12-20 08:27:12.125 354 12271.17 69.92 54538.07 88888.00 2015-12-20 08:27:12.250 354 12271.17 69.88 54538.07 88888.00 2015-12-20 08:27:12.375 354 12271.15 69.85 54538.05 88888.00 2015-12-20 08:27:12.500 354 12271.10 69.83 54538.07 88888.00 2015-12-20 08:27:12.625 354 12270.98 69.83 54538.07 88888.00 2015-12-20 08:27:12.750 354 12271.00 69.80 54538.12 88888.00 2015-12-20 08:27:12.875 354 12271.05 69.78 54538.12 88888.00 2015-12-20 08:27:13.000 354 12271.05 69.75 54538.10 88888.00 2015-12-20 08:27:13.125 354 12270.98 69.78 54538.10 88888.00 2015-12-20 08:27:13.250 354 12270.85 69.75 54538.12 88888.00 2015-12-20 08:27:13.375 354 12270.85 69.78 54538.12 88888.00 2015-12-20 08:27:13.500 354 12270.75 69.75 54538.12 88888.00 2015-12-20 08:27:13.625 354 12270.75 69.72 54538.15 88888.00 2015-12-20 08:27:13.750 354 12270.80 69.72 54538.18 88888.00 2015-12-20 08:27:13.875 354 12270.85 69.70 54538.18 88888.00 2015-12-20 08:27:14.000 354 12270.85 69.70 54538.20 88888.00 2015-12-20 08:27:14.125 354 12270.77 69.72 54538.20 88888.00 2015-12-20 08:27:14.250 354 12270.77 69.70 54538.20 88888.00 2015-12-20 08:27:14.375 354 12270.83 69.67 54538.18 88888.00 2015-12-20 08:27:14.500 354 12270.83 69.67 54538.20 88888.00 2015-12-20 08:27:14.625 354 12270.77 69.65 54538.20 88888.00 2015-12-20 08:27:14.750 354 12270.67 69.65 54538.20 88888.00 2015-12-20 08:27:14.875 354 12270.65 69.67 54538.20 88888.00 2015-12-20 08:27:15.000 354 12270.62 69.67 54538.20 88888.00 2015-12-20 08:27:15.125 354 12270.60 69.65 54538.22 88888.00 2015-12-20 08:27:15.250 354 12270.55 69.62 54538.22 88888.00 2015-12-20 08:27:15.375 354 12270.52 69.60 54538.20 88888.00 2015-12-20 08:27:15.500 354 12270.45 69.62 54538.22 88888.00 2015-12-20 08:27:15.625 354 12270.50 69.65 54538.22 88888.00 2015-12-20 08:27:15.750 354 12270.52 69.62 54538.25 88888.00 2015-12-20 08:27:15.875 354 12270.55 69.65 54538.25 88888.00 2015-12-20 08:27:16.000 354 12270.50 69.70 54538.22 88888.00 2015-12-20 08:27:16.125 354 12270.38 69.70 54538.28 88888.00 2015-12-20 08:27:16.250 354 12270.38 69.70 54538.28 88888.00 2015-12-20 08:27:16.375 354 12270.38 69.72 54538.25 88888.00 2015-12-20 08:27:16.500 354 12270.40 69.67 54538.28 88888.00 2015-12-20 08:27:16.625 354 12270.38 69.72 54538.28 88888.00 2015-12-20 08:27:16.750 354 12270.38 69.78 54538.28 88888.00 2015-12-20 08:27:16.875 354 12270.40 69.78 54538.25 88888.00 2015-12-20 08:27:17.000 354 12270.40 69.78 54538.25 88888.00 2015-12-20 08:27:17.125 354 12270.42 69.78 54538.28 88888.00 2015-12-20 08:27:17.250 354 12270.38 69.80 54538.28 88888.00 2015-12-20 08:27:17.375 354 12270.38 69.83 54538.32 88888.00 2015-12-20 08:27:17.500 354 12270.40 69.80 54538.32 88888.00 2015-12-20 08:27:17.625 354 12270.38 69.83 54538.32 88888.00 2015-12-20 08:27:17.750 354 12270.30 69.85 54538.32 88888.00 2015-12-20 08:27:17.875 354 12270.25 69.85 54538.30 88888.00 2015-12-20 08:27:18.000 354 12270.23 69.88 54538.30 88888.00 2015-12-20 08:27:18.125 354 12270.25 69.88 54538.30 88888.00 2015-12-20 08:27:18.250 354 12270.23 69.92 54538.30 88888.00 2015-12-20 08:27:18.375 354 12270.23 69.92 54538.30 88888.00 2015-12-20 08:27:18.500 354 12270.20 69.90 54538.32 88888.00 2015-12-20 08:27:18.625 354 12270.15 69.97 54538.35 88888.00 2015-12-20 08:27:18.750 354 12270.02 69.97 54538.35 88888.00 2015-12-20 08:27:18.875 354 12270.02 70.00 54538.35 88888.00 2015-12-20 08:27:19.000 354 12270.05 70.00 54538.32 88888.00 2015-12-20 08:27:19.125 354 12270.02 70.03 54538.35 88888.00 2015-12-20 08:27:19.250 354 12269.95 70.00 54538.35 88888.00 2015-12-20 08:27:19.375 354 12269.92 70.00 54538.38 88888.00 2015-12-20 08:27:19.500 354 12269.90 70.00 54538.35 88888.00 2015-12-20 08:27:19.625 354 12269.83 70.00 54538.38 88888.00 2015-12-20 08:27:19.750 354 12269.83 70.03 54538.35 88888.00 2015-12-20 08:27:19.875 354 12269.83 70.05 54538.32 88888.00 2015-12-20 08:27:20.000 354 12269.88 70.08 54538.35 88888.00 2015-12-20 08:27:20.125 354 12269.92 70.12 54538.35 88888.00 2015-12-20 08:27:20.250 354 12269.92 70.15 54538.38 88888.00 2015-12-20 08:27:20.375 354 12269.88 70.12 54538.35 88888.00 2015-12-20 08:27:20.500 354 12269.77 70.12 54538.35 88888.00 2015-12-20 08:27:20.625 354 12269.62 70.15 54538.35 88888.00 2015-12-20 08:27:20.750 354 12269.55 70.15 54538.32 88888.00 2015-12-20 08:27:20.875 354 12269.62 70.15 54538.35 88888.00 2015-12-20 08:27:21.000 354 12269.65 70.20 54538.38 88888.00 2015-12-20 08:27:21.125 354 12269.67 70.22 54538.40 88888.00 2015-12-20 08:27:21.250 354 12269.62 70.22 54538.40 88888.00 2015-12-20 08:27:21.375 354 12269.60 70.25 54538.40 88888.00 2015-12-20 08:27:21.500 354 12269.60 70.28 54538.43 88888.00 2015-12-20 08:27:21.625 354 12269.55 70.33 54538.43 88888.00 2015-12-20 08:27:21.750 354 12269.52 70.33 54538.43 88888.00 2015-12-20 08:27:21.875 354 12269.52 70.30 54538.45 88888.00 2015-12-20 08:27:22.000 354 12269.50 70.30 54538.43 88888.00 2015-12-20 08:27:22.125 354 12269.50 70.35 54538.43 88888.00 2015-12-20 08:27:22.250 354 12269.50 70.35 54538.43 88888.00 2015-12-20 08:27:22.375 354 12269.48 70.33 54538.43 88888.00 2015-12-20 08:27:22.500 354 12269.40 70.30 54538.47 88888.00 2015-12-20 08:27:22.625 354 12269.38 70.33 54538.45 88888.00 2015-12-20 08:27:22.750 354 12269.30 70.30 54538.45 88888.00 2015-12-20 08:27:22.875 354 12269.30 70.28 54538.45 88888.00 2015-12-20 08:27:23.000 354 12269.33 70.28 54538.45 88888.00 2015-12-20 08:27:23.125 354 12269.27 70.30 54538.50 88888.00 2015-12-20 08:27:23.250 354 12269.15 70.30 54538.53 88888.00 2015-12-20 08:27:23.375 354 12269.15 70.30 54538.53 88888.00 2015-12-20 08:27:23.500 354 12269.15 70.33 54538.53 88888.00 2015-12-20 08:27:23.625 354 12269.10 70.30 54538.53 88888.00 2015-12-20 08:27:23.750 354 12269.00 70.28 54538.53 88888.00 2015-12-20 08:27:23.875 354 12268.92 70.28 54538.47 88888.00 2015-12-20 08:27:24.000 354 12268.92 70.25 54538.50 88888.00 2015-12-20 08:27:24.125 354 12268.98 70.28 54538.55 88888.00 2015-12-20 08:27:24.250 354 12268.90 70.28 54538.53 88888.00 2015-12-20 08:27:24.375 354 12268.92 70.28 54538.55 88888.00 2015-12-20 08:27:24.500 354 12268.92 70.25 54538.57 88888.00 2015-12-20 08:27:24.625 354 12268.85 70.22 54538.55 88888.00 2015-12-20 08:27:24.750 354 12268.80 70.22 54538.57 88888.00 2015-12-20 08:27:24.875 354 12268.77 70.28 54538.60 88888.00 2015-12-20 08:27:25.000 354 12268.73 70.25 54538.57 88888.00 2015-12-20 08:27:25.125 354 12268.65 70.25 54538.57 88888.00 2015-12-20 08:27:25.250 354 12268.58 70.20 54538.57 88888.00 2015-12-20 08:27:25.375 354 12268.58 70.22 54538.57 88888.00 2015-12-20 08:27:25.500 354 12268.62 70.22 54538.60 88888.00 2015-12-20 08:27:25.625 354 12268.55 70.25 54538.57 88888.00 2015-12-20 08:27:25.750 354 12268.50 70.25 54538.60 88888.00 2015-12-20 08:27:25.875 354 12268.45 70.25 54538.60 88888.00 2015-12-20 08:27:26.000 354 12268.38 70.22 54538.60 88888.00 2015-12-20 08:27:26.125 354 12268.38 70.17 54538.65 88888.00 2015-12-20 08:27:26.250 354 12268.30 70.12 54538.68 88888.00 2015-12-20 08:27:26.375 354 12268.20 70.12 54538.65 88888.00 2015-12-20 08:27:26.500 354 12268.17 70.15 54538.68 88888.00 2015-12-20 08:27:26.625 354 12268.15 70.15 54538.68 88888.00 2015-12-20 08:27:26.750 354 12268.12 70.15 54538.70 88888.00 2015-12-20 08:27:26.875 354 12268.10 70.12 54538.70 88888.00 2015-12-20 08:27:27.000 354 12268.05 70.15 54538.70 88888.00 2015-12-20 08:27:27.125 354 12267.98 70.15 54538.72 88888.00 2015-12-20 08:27:27.250 354 12267.88 70.15 54538.72 88888.00 2015-12-20 08:27:27.375 354 12267.90 70.17 54538.72 88888.00 2015-12-20 08:27:27.500 354 12267.88 70.12 54538.72 88888.00 2015-12-20 08:27:27.625 354 12267.77 70.08 54538.72 88888.00 2015-12-20 08:27:27.750 354 12267.70 70.08 54538.72 88888.00 2015-12-20 08:27:27.875 354 12267.65 70.10 54538.75 88888.00 2015-12-20 08:27:28.000 354 12267.62 70.05 54538.75 88888.00 2015-12-20 08:27:28.125 354 12267.60 70.05 54538.75 88888.00 2015-12-20 08:27:28.250 354 12267.55 70.03 54538.80 88888.00 2015-12-20 08:27:28.375 354 12267.52 70.08 54538.82 88888.00 2015-12-20 08:27:28.500 354 12267.45 70.10 54538.82 88888.00 2015-12-20 08:27:28.625 354 12267.33 70.10 54538.85 88888.00 2015-12-20 08:27:28.750 354 12267.38 70.10 54538.82 88888.00 2015-12-20 08:27:28.875 354 12267.38 70.10 54538.88 88888.00 2015-12-20 08:27:29.000 354 12267.23 70.05 54538.85 88888.00 2015-12-20 08:27:29.125 354 12267.17 70.05 54538.88 88888.00 2015-12-20 08:27:29.250 354 12267.15 70.03 54538.88 88888.00 2015-12-20 08:27:29.375 354 12267.15 70.05 54538.88 88888.00 2015-12-20 08:27:29.500 354 12267.12 70.05 54538.88 88888.00 2015-12-20 08:27:29.625 354 12267.05 70.05 54538.88 88888.00 2015-12-20 08:27:29.750 354 12266.98 70.05 54538.90 88888.00 2015-12-20 08:27:29.875 354 12266.88 70.05 54538.90 88888.00 2015-12-20 08:27:30.000 354 12266.88 70.08 54538.93 88888.00 2015-12-20 08:27:30.125 354 12266.85 70.08 54538.93 88888.00 2015-12-20 08:27:30.250 354 12266.80 70.08 54538.97 88888.00 2015-12-20 08:27:30.375 354 12266.83 70.10 54538.97 88888.00 2015-12-20 08:27:30.500 354 12266.83 70.15 54539.00 88888.00 2015-12-20 08:27:30.625 354 12266.80 70.12 54539.00 88888.00 2015-12-20 08:27:30.750 354 12266.75 70.15 54539.00 88888.00 2015-12-20 08:27:30.875 354 12266.65 70.12 54538.97 88888.00 2015-12-20 08:27:31.000 354 12266.55 70.10 54539.00 88888.00 2015-12-20 08:27:31.125 354 12266.50 70.10 54539.05 88888.00 2015-12-20 08:27:31.250 354 12266.42 70.10 54539.03 88888.00 2015-12-20 08:27:31.375 354 12266.40 70.12 54539.05 88888.00 2015-12-20 08:27:31.500 354 12266.38 70.05 54539.05 88888.00 2015-12-20 08:27:31.625 354 12266.33 70.10 54539.07 88888.00 2015-12-20 08:27:31.750 354 12266.23 70.10 54539.07 88888.00 2015-12-20 08:27:31.875 354 12266.17 70.08 54539.07 88888.00 2015-12-20 08:27:32.000 354 12266.17 70.10 54539.07 88888.00 2015-12-20 08:27:32.125 354 12266.10 70.12 54539.12 88888.00 2015-12-20 08:27:32.250 354 12265.98 70.10 54539.15 88888.00 2015-12-20 08:27:32.375 354 12265.98 70.05 54539.15 88888.00 2015-12-20 08:27:32.500 354 12265.98 70.03 54539.12 88888.00 2015-12-20 08:27:32.625 354 12265.98 70.08 54539.15 88888.00 2015-12-20 08:27:32.750 354 12266.00 70.00 54539.18 88888.00 2015-12-20 08:27:32.875 354 12265.92 70.05 54539.18 88888.00 2015-12-20 08:27:33.000 354 12265.83 70.03 54539.15 88888.00 2015-12-20 08:27:33.125 354 12265.77 70.03 54539.18 88888.00 2015-12-20 08:27:33.250 354 12265.70 70.00 54539.20 88888.00 2015-12-20 08:27:33.375 354 12265.65 69.97 54539.20 88888.00 2015-12-20 08:27:33.500 354 12265.62 70.00 54539.20 88888.00 2015-12-20 08:27:33.625 354 12265.58 69.95 54539.22 88888.00 2015-12-20 08:27:33.750 354 12265.52 69.92 54539.22 88888.00 2015-12-20 08:27:33.875 354 12265.50 69.92 54539.22 88888.00 2015-12-20 08:27:34.000 354 12265.52 69.90 54539.22 88888.00 2015-12-20 08:27:34.125 354 12265.58 69.90 54539.25 88888.00 2015-12-20 08:27:34.250 354 12265.48 69.83 54539.22 88888.00 2015-12-20 08:27:34.375 354 12265.38 69.83 54539.25 88888.00 2015-12-20 08:27:34.500 354 12265.30 69.83 54539.28 88888.00 2015-12-20 08:27:34.625 354 12265.27 69.83 54539.28 88888.00 2015-12-20 08:27:34.750 354 12265.23 69.80 54539.28 88888.00 2015-12-20 08:27:34.875 354 12265.23 69.78 54539.30 88888.00 2015-12-20 08:27:35.000 354 12265.17 69.75 54539.28 88888.00 2015-12-20 08:27:35.125 354 12265.15 69.75 54539.30 88888.00 2015-12-20 08:27:35.250 354 12265.12 69.75 54539.35 88888.00 2015-12-20 08:27:35.375 354 12265.15 69.72 54539.35 88888.00 2015-12-20 08:27:35.500 354 12265.00 69.67 54539.35 88888.00 2015-12-20 08:27:35.625 354 12264.90 69.67 54539.38 88888.00 2015-12-20 08:27:35.750 354 12264.85 69.67 54539.40 88888.00 2015-12-20 08:27:35.875 354 12264.83 69.62 54539.43 88888.00 2015-12-20 08:27:36.000 354 12264.85 69.65 54539.40 88888.00 2015-12-20 08:27:36.125 354 12264.80 69.65 54539.43 88888.00 2015-12-20 08:27:36.250 354 12264.75 69.62 54539.43 88888.00 2015-12-20 08:27:36.375 354 12264.67 69.60 54539.45 88888.00 2015-12-20 08:27:36.500 354 12264.62 69.58 54539.47 88888.00 2015-12-20 08:27:36.625 354 12264.60 69.55 54539.50 88888.00 2015-12-20 08:27:36.750 354 12264.58 69.55 54539.50 88888.00 2015-12-20 08:27:36.875 354 12264.48 69.55 54539.53 88888.00 2015-12-20 08:27:37.000 354 12264.48 69.58 54539.53 88888.00 2015-12-20 08:27:37.125 354 12264.42 69.58 54539.55 88888.00 2015-12-20 08:27:37.250 354 12264.35 69.53 54539.57 88888.00 2015-12-20 08:27:37.375 354 12264.33 69.53 54539.57 88888.00 2015-12-20 08:27:37.500 354 12264.27 69.55 54539.57 88888.00 2015-12-20 08:27:37.625 354 12264.23 69.50 54539.57 88888.00 2015-12-20 08:27:37.750 354 12264.20 69.53 54539.60 88888.00 2015-12-20 08:27:37.875 354 12264.10 69.53 54539.62 88888.00 2015-12-20 08:27:38.000 354 12264.08 69.53 54539.60 88888.00 2015-12-20 08:27:38.125 354 12264.08 69.53 54539.65 88888.00 2015-12-20 08:27:38.250 354 12264.05 69.50 54539.65 88888.00 2015-12-20 08:27:38.375 354 12264.00 69.45 54539.65 88888.00 2015-12-20 08:27:38.500 354 12264.00 69.45 54539.65 88888.00 2015-12-20 08:27:38.625 354 12264.00 69.45 54539.65 88888.00 2015-12-20 08:27:38.750 354 12264.02 69.50 54539.65 88888.00 2015-12-20 08:27:38.875 354 12264.02 69.47 54539.70 88888.00 2015-12-20 08:27:39.000 354 12263.98 69.40 54539.68 88888.00 2015-12-20 08:27:39.125 354 12263.98 69.42 54539.68 88888.00 2015-12-20 08:27:39.250 354 12263.92 69.40 54539.72 88888.00 2015-12-20 08:27:39.375 354 12263.95 69.45 54539.70 88888.00 2015-12-20 08:27:39.500 354 12263.85 69.45 54539.72 88888.00 2015-12-20 08:27:39.625 354 12263.77 69.47 54539.72 88888.00 2015-12-20 08:27:39.750 354 12263.70 69.42 54539.75 88888.00 2015-12-20 08:27:39.875 354 12263.73 69.40 54539.75 88888.00 2015-12-20 08:27:40.000 354 12263.75 69.40 54539.75 88888.00 2015-12-20 08:27:40.125 354 12263.67 69.42 54539.75 88888.00 2015-12-20 08:27:40.250 354 12263.55 69.40 54539.80 88888.00 2015-12-20 08:27:40.375 354 12263.48 69.38 54539.78 88888.00 2015-12-20 08:27:40.500 354 12263.48 69.30 54539.78 88888.00 2015-12-20 08:27:40.625 354 12263.48 69.33 54539.78 88888.00 2015-12-20 08:27:40.750 354 12263.45 69.35 54539.80 88888.00 2015-12-20 08:27:40.875 354 12263.45 69.38 54539.80 88888.00 2015-12-20 08:27:41.000 354 12263.38 69.40 54539.80 88888.00 2015-12-20 08:27:41.125 354 12263.35 69.45 54539.80 88888.00 2015-12-20 08:27:41.250 354 12263.27 69.40 54539.85 88888.00 2015-12-20 08:27:41.375 354 12263.30 69.40 54539.88 88888.00 2015-12-20 08:27:41.500 354 12263.27 69.42 54539.85 88888.00 2015-12-20 08:27:41.625 354 12263.25 69.40 54539.85 88888.00 2015-12-20 08:27:41.750 354 12263.25 69.40 54539.88 88888.00 2015-12-20 08:27:41.875 354 12263.25 69.42 54539.90 88888.00 2015-12-20 08:27:42.000 354 12263.20 69.42 54539.88 88888.00 2015-12-20 08:27:42.125 354 12263.12 69.40 54539.85 88888.00 2015-12-20 08:27:42.250 354 12263.05 69.40 54539.90 88888.00 2015-12-20 08:27:42.375 354 12263.00 69.42 54539.90 88888.00 2015-12-20 08:27:42.500 354 12262.98 69.42 54539.93 88888.00 2015-12-20 08:27:42.625 354 12262.95 69.42 54539.93 88888.00 2015-12-20 08:27:42.750 354 12263.00 69.47 54539.93 88888.00 2015-12-20 08:27:42.875 354 12262.92 69.50 54539.95 88888.00 2015-12-20 08:27:43.000 354 12262.83 69.50 54539.97 88888.00 2015-12-20 08:27:43.125 354 12262.80 69.50 54539.95 88888.00 2015-12-20 08:27:43.250 354 12262.67 69.47 54539.93 88888.00 2015-12-20 08:27:43.375 354 12262.67 69.47 54539.93 88888.00 2015-12-20 08:27:43.500 354 12262.67 69.45 54539.95 88888.00 2015-12-20 08:27:43.625 354 12262.67 69.47 54539.97 88888.00 2015-12-20 08:27:43.750 354 12262.65 69.47 54539.97 88888.00 2015-12-20 08:27:43.875 354 12262.52 69.50 54540.00 88888.00 2015-12-20 08:27:44.000 354 12262.45 69.50 54539.97 88888.00 2015-12-20 08:27:44.125 354 12262.48 69.53 54540.00 88888.00 2015-12-20 08:27:44.250 354 12262.48 69.53 54540.03 88888.00 2015-12-20 08:27:44.375 354 12262.40 69.53 54540.03 88888.00 2015-12-20 08:27:44.500 354 12262.35 69.50 54540.03 88888.00 2015-12-20 08:27:44.625 354 12262.35 69.53 54540.05 88888.00 2015-12-20 08:27:44.750 354 12262.30 69.53 54540.05 88888.00 2015-12-20 08:27:44.875 354 12262.23 69.53 54540.07 88888.00 2015-12-20 08:27:45.000 354 12262.20 69.58 54540.07 88888.00 2015-12-20 08:27:45.125 354 12262.17 69.55 54540.10 88888.00 2015-12-20 08:27:45.250 354 12262.10 69.55 54540.10 88888.00 2015-12-20 08:27:45.375 354 12262.05 69.55 54540.10 88888.00 2015-12-20 08:27:45.500 354 12262.02 69.55 54540.10 88888.00 2015-12-20 08:27:45.625 354 12262.02 69.55 54540.10 88888.00 2015-12-20 08:27:45.750 354 12262.00 69.55 54540.12 88888.00 2015-12-20 08:27:45.875 354 12261.92 69.53 54540.10 88888.00 2015-12-20 08:27:46.000 354 12261.85 69.53 54540.10 88888.00 2015-12-20 08:27:46.125 354 12261.83 69.53 54540.12 88888.00 2015-12-20 08:27:46.250 354 12261.73 69.53 54540.15 88888.00 2015-12-20 08:27:46.375 354 12261.75 69.53 54540.15 88888.00 2015-12-20 08:27:46.500 354 12261.73 69.58 54540.15 88888.00 2015-12-20 08:27:46.625 354 12261.65 69.58 54540.15 88888.00 2015-12-20 08:27:46.750 354 12261.67 69.58 54540.20 88888.00 2015-12-20 08:27:46.875 354 12261.73 69.60 54540.22 88888.00 2015-12-20 08:27:47.000 354 12261.75 69.60 54540.25 88888.00 2015-12-20 08:27:47.125 354 12261.73 69.60 54540.22 88888.00 2015-12-20 08:27:47.250 354 12261.67 69.60 54540.22 88888.00 2015-12-20 08:27:47.375 354 12261.65 69.62 54540.25 88888.00 2015-12-20 08:27:47.500 354 12261.60 69.60 54540.28 88888.00 2015-12-20 08:27:47.625 354 12261.52 69.60 54540.25 88888.00 2015-12-20 08:27:47.750 354 12261.48 69.60 54540.28 88888.00 2015-12-20 08:27:47.875 354 12261.42 69.62 54540.28 88888.00 2015-12-20 08:27:48.000 354 12261.40 69.65 54540.28 88888.00 2015-12-20 08:27:48.125 354 12261.35 69.65 54540.30 88888.00 2015-12-20 08:27:48.250 354 12261.30 69.65 54540.32 88888.00 2015-12-20 08:27:48.375 354 12261.23 69.65 54540.32 88888.00 2015-12-20 08:27:48.500 354 12261.17 69.62 54540.32 88888.00 2015-12-20 08:27:48.625 354 12261.17 69.62 54540.32 88888.00 2015-12-20 08:27:48.750 354 12261.05 69.65 54540.38 88888.00 2015-12-20 08:27:48.875 354 12260.95 69.62 54540.38 88888.00 2015-12-20 08:27:49.000 354 12260.92 69.65 54540.40 88888.00 2015-12-20 08:27:49.125 354 12260.98 69.67 54540.43 88888.00 2015-12-20 08:27:49.250 354 12260.90 69.62 54540.40 88888.00 2015-12-20 08:27:49.375 354 12260.90 69.62 54540.38 88888.00 2015-12-20 08:27:49.500 354 12260.88 69.65 54540.40 88888.00 2015-12-20 08:27:49.625 354 12260.83 69.65 54540.40 88888.00 2015-12-20 08:27:49.750 354 12260.77 69.65 54540.43 88888.00 2015-12-20 08:27:49.875 354 12260.70 69.65 54540.43 88888.00 2015-12-20 08:27:50.000 354 12260.60 69.67 54540.43 88888.00 2015-12-20 08:27:50.125 354 12260.50 69.67 54540.45 88888.00 2015-12-20 08:27:50.250 354 12260.40 69.67 54540.50 88888.00 2015-12-20 08:27:50.375 354 12260.40 69.70 54540.50 88888.00 2015-12-20 08:27:50.500 354 12260.35 69.72 54540.50 88888.00 2015-12-20 08:27:50.625 354 12260.33 69.70 54540.47 88888.00 2015-12-20 08:27:50.750 354 12260.30 69.70 54540.47 88888.00 2015-12-20 08:27:50.875 354 12260.25 69.70 54540.50 88888.00 2015-12-20 08:27:51.000 354 12260.20 69.72 54540.53 88888.00 2015-12-20 08:27:51.125 354 12260.15 69.70 54540.55 88888.00 2015-12-20 08:27:51.250 354 12260.08 69.65 54540.55 88888.00 2015-12-20 08:27:51.375 354 12260.10 69.70 54540.57 88888.00 2015-12-20 08:27:51.500 354 12260.05 69.67 54540.55 88888.00 2015-12-20 08:27:51.625 354 12259.98 69.67 54540.55 88888.00 2015-12-20 08:27:51.750 354 12259.88 69.67 54540.60 88888.00 2015-12-20 08:27:51.875 354 12259.77 69.70 54540.60 88888.00 2015-12-20 08:27:52.000 354 12259.73 69.67 54540.62 88888.00 2015-12-20 08:27:52.125 354 12259.73 69.67 54540.60 88888.00 2015-12-20 08:27:52.250 354 12259.70 69.62 54540.68 88888.00 2015-12-20 08:27:52.375 354 12259.62 69.62 54540.68 88888.00 2015-12-20 08:27:52.500 354 12259.55 69.62 54540.68 88888.00 2015-12-20 08:27:52.625 354 12259.52 69.65 54540.72 88888.00 2015-12-20 08:27:52.750 354 12259.45 69.65 54540.72 88888.00 2015-12-20 08:27:52.875 354 12259.38 69.67 54540.72 88888.00 2015-12-20 08:27:53.000 354 12259.35 69.65 54540.70 88888.00 2015-12-20 08:27:53.125 354 12259.35 69.70 54540.75 88888.00 2015-12-20 08:27:53.250 354 12259.27 69.65 54540.78 88888.00 2015-12-20 08:27:53.375 354 12259.23 69.67 54540.78 88888.00 2015-12-20 08:27:53.500 354 12259.12 69.62 54540.78 88888.00 2015-12-20 08:27:53.625 354 12259.02 69.62 54540.78 88888.00 2015-12-20 08:27:53.750 354 12259.05 69.60 54540.80 88888.00 2015-12-20 08:27:53.875 354 12259.08 69.60 54540.78 88888.00 2015-12-20 08:27:54.000 354 12259.05 69.58 54540.78 88888.00 2015-12-20 08:27:54.125 354 12258.92 69.58 54540.82 88888.00 2015-12-20 08:27:54.250 354 12258.75 69.58 54540.85 88888.00 2015-12-20 08:27:54.375 354 12258.70 69.58 54540.88 88888.00 2015-12-20 08:27:54.500 354 12258.67 69.60 54540.88 88888.00 2015-12-20 08:27:54.625 354 12258.62 69.58 54540.90 88888.00 2015-12-20 08:27:54.750 354 12258.62 69.58 54540.90 88888.00 2015-12-20 08:27:54.875 354 12258.62 69.60 54540.93 88888.00 2015-12-20 08:27:55.000 354 12258.65 69.58 54540.93 88888.00 2015-12-20 08:27:55.125 354 12258.58 69.58 54540.93 88888.00 2015-12-20 08:27:55.250 354 12258.48 69.55 54540.95 88888.00 2015-12-20 08:27:55.375 354 12258.42 69.55 54540.97 88888.00 2015-12-20 08:27:55.500 354 12258.40 69.55 54540.97 88888.00 2015-12-20 08:27:55.625 354 12258.33 69.55 54540.97 88888.00 2015-12-20 08:27:55.750 354 12258.20 69.53 54540.97 88888.00 2015-12-20 08:27:55.875 354 12258.12 69.50 54541.00 88888.00 2015-12-20 08:27:56.000 354 12258.12 69.53 54541.00 88888.00 2015-12-20 08:27:56.125 354 12258.12 69.50 54541.03 88888.00 2015-12-20 08:27:56.250 354 12258.08 69.45 54541.00 88888.00 2015-12-20 08:27:56.375 354 12257.95 69.47 54541.03 88888.00 2015-12-20 08:27:56.500 354 12257.90 69.47 54541.03 88888.00 2015-12-20 08:27:56.625 354 12257.92 69.47 54541.05 88888.00 2015-12-20 08:27:56.750 354 12257.90 69.50 54541.05 88888.00 2015-12-20 08:27:56.875 354 12257.75 69.50 54541.07 88888.00 2015-12-20 08:27:57.000 354 12257.70 69.47 54541.10 88888.00 2015-12-20 08:27:57.125 354 12257.67 69.50 54541.12 88888.00 2015-12-20 08:27:57.250 354 12257.62 69.50 54541.12 88888.00 2015-12-20 08:27:57.375 354 12257.60 69.47 54541.18 88888.00 2015-12-20 08:27:57.500 354 12257.55 69.42 54541.15 88888.00 2015-12-20 08:27:57.625 354 12257.42 69.45 54541.15 88888.00 2015-12-20 08:27:57.750 354 12257.35 69.47 54541.15 88888.00 2015-12-20 08:27:57.875 354 12257.35 69.47 54541.15 88888.00 2015-12-20 08:27:58.000 354 12257.35 69.47 54541.18 88888.00 2015-12-20 08:27:58.125 354 12257.27 69.42 54541.20 88888.00 2015-12-20 08:27:58.250 354 12257.17 69.42 54541.20 88888.00 2015-12-20 08:27:58.375 354 12257.20 69.47 54541.22 88888.00 2015-12-20 08:27:58.500 354 12257.20 69.47 54541.22 88888.00 2015-12-20 08:27:58.625 354 12257.17 69.45 54541.28 88888.00 2015-12-20 08:27:58.750 354 12257.12 69.42 54541.25 88888.00 2015-12-20 08:27:58.875 354 12257.05 69.42 54541.25 88888.00 2015-12-20 08:27:59.000 354 12257.02 69.42 54541.25 88888.00 2015-12-20 08:27:59.125 354 12257.02 69.42 54541.28 88888.00 2015-12-20 08:27:59.250 354 12256.92 69.42 54541.28 88888.00 2015-12-20 08:27:59.375 354 12256.90 69.40 54541.30 88888.00 2015-12-20 08:27:59.500 354 12256.90 69.42 54541.32 88888.00 2015-12-20 08:27:59.625 354 12256.90 69.47 54541.30 88888.00 2015-12-20 08:27:59.750 354 12256.83 69.47 54541.32 88888.00 2015-12-20 08:27:59.875 354 12256.83 69.42 54541.32 88888.00 2015-12-20 08:28:00.000 354 12256.75 69.45 54541.30 88888.00 2015-12-20 08:28:00.125 354 12256.70 69.42 54541.35 88888.00 2015-12-20 08:28:00.250 354 12256.67 69.42 54541.32 88888.00 2015-12-20 08:28:00.375 354 12256.70 69.47 54541.32 88888.00 2015-12-20 08:28:00.500 354 12256.60 69.50 54541.38 88888.00 2015-12-20 08:28:00.625 354 12256.60 69.50 54541.38 88888.00 2015-12-20 08:28:00.750 354 12256.60 69.53 54541.40 88888.00 2015-12-20 08:28:00.875 354 12256.52 69.55 54541.43 88888.00 2015-12-20 08:28:01.000 354 12256.50 69.55 54541.40 88888.00 2015-12-20 08:28:01.125 354 12256.50 69.55 54541.40 88888.00 2015-12-20 08:28:01.250 354 12256.45 69.55 54541.43 88888.00 2015-12-20 08:28:01.375 354 12256.40 69.55 54541.40 88888.00 2015-12-20 08:28:01.500 354 12256.40 69.53 54541.43 88888.00 2015-12-20 08:28:01.625 354 12256.38 69.55 54541.40 88888.00 2015-12-20 08:28:01.750 354 12256.40 69.58 54541.43 88888.00 2015-12-20 08:28:01.875 354 12256.48 69.60 54541.43 88888.00 2015-12-20 08:28:02.000 354 12256.45 69.60 54541.43 88888.00 2015-12-20 08:28:02.125 354 12256.35 69.60 54541.43 88888.00 2015-12-20 08:28:02.250 354 12256.30 69.60 54541.47 88888.00 2015-12-20 08:28:02.375 354 12256.35 69.60 54541.47 88888.00 2015-12-20 08:28:02.500 354 12256.38 69.60 54541.47 88888.00 2015-12-20 08:28:02.625 354 12256.35 69.58 54541.47 88888.00 2015-12-20 08:28:02.750 354 12256.25 69.60 54541.45 88888.00 2015-12-20 08:28:02.875 354 12256.17 69.62 54541.43 88888.00 2015-12-20 08:28:03.000 354 12256.23 69.65 54541.47 88888.00 2015-12-20 08:28:03.125 354 12256.23 69.62 54541.50 88888.00 2015-12-20 08:28:03.250 354 12256.15 69.60 54541.53 88888.00 2015-12-20 08:28:03.375 354 12256.15 69.62 54541.53 88888.00 2015-12-20 08:28:03.500 354 12256.12 69.65 54541.50 88888.00 2015-12-20 08:28:03.625 354 12256.15 69.65 54541.50 88888.00 2015-12-20 08:28:03.750 354 12256.17 69.62 54541.50 88888.00 2015-12-20 08:28:03.875 354 12256.12 69.58 54541.50 88888.00 2015-12-20 08:28:04.000 354 12256.12 69.55 54541.50 88888.00 2015-12-20 08:28:04.125 354 12256.12 69.58 54541.53 88888.00 2015-12-20 08:28:04.250 354 12256.08 69.62 54541.55 88888.00 2015-12-20 08:28:04.375 354 12256.02 69.62 54541.57 88888.00 2015-12-20 08:28:04.500 354 12256.00 69.62 54541.57 88888.00 2015-12-20 08:28:04.625 354 12255.98 69.62 54541.57 88888.00 2015-12-20 08:28:04.750 354 12255.95 69.62 54541.57 88888.00 2015-12-20 08:28:04.875 354 12255.98 69.60 54541.55 88888.00 2015-12-20 08:28:05.000 354 12255.92 69.60 54541.53 88888.00 2015-12-20 08:28:05.125 354 12255.92 69.65 54541.57 88888.00 2015-12-20 08:28:05.250 354 12255.90 69.67 54541.60 88888.00 2015-12-20 08:28:05.375 354 12255.85 69.67 54541.60 88888.00 2015-12-20 08:28:05.500 354 12255.80 69.67 54541.60 88888.00 2015-12-20 08:28:05.625 354 12255.75 69.72 54541.62 88888.00 2015-12-20 08:28:05.750 354 12255.67 69.75 54541.62 88888.00 2015-12-20 08:28:05.875 354 12255.65 69.75 54541.62 88888.00 2015-12-20 08:28:06.000 354 12255.62 69.78 54541.65 88888.00 2015-12-20 08:28:06.125 354 12255.58 69.75 54541.62 88888.00 2015-12-20 08:28:06.250 354 12255.58 69.70 54541.65 88888.00 2015-12-20 08:28:06.375 354 12255.58 69.70 54541.65 88888.00 2015-12-20 08:28:06.500 354 12255.52 69.70 54541.68 88888.00 2015-12-20 08:28:06.625 354 12255.50 69.70 54541.68 88888.00 2015-12-20 08:28:06.750 354 12255.40 69.67 54541.68 88888.00 2015-12-20 08:28:06.875 354 12255.33 69.70 54541.70 88888.00 2015-12-20 08:28:07.000 354 12255.30 69.75 54541.70 88888.00 2015-12-20 08:28:07.125 354 12255.27 69.75 54541.70 88888.00 2015-12-20 08:28:07.250 354 12255.20 69.75 54541.72 88888.00 2015-12-20 08:28:07.375 354 12255.20 69.75 54541.75 88888.00 2015-12-20 08:28:07.500 354 12255.15 69.75 54541.78 88888.00 2015-12-20 08:28:07.625 354 12255.10 69.75 54541.75 88888.00 2015-12-20 08:28:07.750 354 12255.10 69.78 54541.75 88888.00 2015-12-20 08:28:07.875 354 12255.05 69.80 54541.80 88888.00 2015-12-20 08:28:08.000 354 12255.02 69.78 54541.75 88888.00 2015-12-20 08:28:08.125 354 12254.95 69.75 54541.78 88888.00 2015-12-20 08:28:08.250 354 12254.88 69.78 54541.78 88888.00 2015-12-20 08:28:08.375 354 12254.77 69.75 54541.78 88888.00 2015-12-20 08:28:08.500 354 12254.77 69.78 54541.82 88888.00 2015-12-20 08:28:08.625 354 12254.77 69.78 54541.82 88888.00 2015-12-20 08:28:08.750 354 12254.73 69.75 54541.88 88888.00 2015-12-20 08:28:08.875 354 12254.70 69.78 54541.90 88888.00 2015-12-20 08:28:09.000 354 12254.67 69.75 54541.88 88888.00 2015-12-20 08:28:09.125 354 12254.62 69.72 54541.88 88888.00 2015-12-20 08:28:09.250 354 12254.55 69.72 54541.88 88888.00 2015-12-20 08:28:09.375 354 12254.50 69.78 54541.90 88888.00 2015-12-20 08:28:09.500 354 12254.42 69.72 54541.90 88888.00 2015-12-20 08:28:09.625 354 12254.45 69.70 54541.90 88888.00 2015-12-20 08:28:09.750 354 12254.42 69.67 54541.93 88888.00 2015-12-20 08:28:09.875 354 12254.42 69.70 54541.93 88888.00 2015-12-20 08:28:10.000 354 12254.40 69.65 54541.95 88888.00 2015-12-20 08:28:10.125 354 12254.35 69.62 54542.00 88888.00 2015-12-20 08:28:10.250 354 12254.30 69.58 54541.97 88888.00 2015-12-20 08:28:10.375 354 12254.25 69.55 54541.97 88888.00 2015-12-20 08:28:10.500 354 12254.23 69.50 54541.97 88888.00 2015-12-20 08:28:10.625 354 12254.27 69.50 54542.00 88888.00 2015-12-20 08:28:10.750 354 12254.20 69.50 54542.05 88888.00 2015-12-20 08:28:10.875 354 12254.08 69.47 54542.03 88888.00 2015-12-20 08:28:11.000 354 12254.02 69.45 54542.05 88888.00 2015-12-20 08:28:11.125 354 12254.10 69.42 54542.07 88888.00 2015-12-20 08:28:11.250 354 12254.02 69.38 54542.07 88888.00 2015-12-20 08:28:11.375 354 12253.98 69.42 54542.10 88888.00 2015-12-20 08:28:11.500 354 12253.92 69.40 54542.12 88888.00 2015-12-20 08:28:11.625 354 12253.85 69.35 54542.15 88888.00 2015-12-20 08:28:11.750 354 12253.80 69.30 54542.18 88888.00 2015-12-20 08:28:11.875 354 12253.80 69.28 54542.18 88888.00 2015-12-20 08:28:12.000 354 12253.75 69.25 54542.15 88888.00 2015-12-20 08:28:12.125 354 12253.70 69.22 54542.18 88888.00 2015-12-20 08:28:12.250 354 12253.67 69.17 54542.18 88888.00 2015-12-20 08:28:12.375 354 12253.62 69.17 54542.20 88888.00 2015-12-20 08:28:12.500 354 12253.60 69.12 54542.18 88888.00 2015-12-20 08:28:12.625 354 12253.55 69.12 54542.20 88888.00 2015-12-20 08:28:12.750 354 12253.52 69.10 54542.18 88888.00 2015-12-20 08:28:12.875 354 12253.55 69.10 54542.22 88888.00 2015-12-20 08:28:13.000 354 12253.55 69.08 54542.22 88888.00 2015-12-20 08:28:13.125 354 12253.48 69.03 54542.28 88888.00 2015-12-20 08:28:13.250 354 12253.38 68.97 54542.25 88888.00 2015-12-20 08:28:13.375 354 12253.45 68.97 54542.28 88888.00 2015-12-20 08:28:13.500 354 12253.40 68.97 54542.32 88888.00 2015-12-20 08:28:13.625 354 12253.35 68.90 54542.32 88888.00 2015-12-20 08:28:13.750 354 12253.35 68.88 54542.32 88888.00 2015-12-20 08:28:13.875 354 12253.38 68.90 54542.30 88888.00 2015-12-20 08:28:14.000 354 12253.35 68.90 54542.28 88888.00 2015-12-20 08:28:14.125 354 12253.27 68.88 54542.32 88888.00 2015-12-20 08:28:14.250 354 12253.20 68.88 54542.35 88888.00 2015-12-20 08:28:14.375 354 12253.23 68.88 54542.38 88888.00 2015-12-20 08:28:14.500 354 12253.23 68.85 54542.35 88888.00 2015-12-20 08:28:14.625 354 12253.25 68.80 54542.35 88888.00 2015-12-20 08:28:14.750 354 12253.25 68.83 54542.38 88888.00 2015-12-20 08:28:14.875 354 12253.23 68.83 54542.35 88888.00 2015-12-20 08:28:15.000 354 12253.23 68.78 54542.32 88888.00 2015-12-20 08:28:15.125 354 12253.17 68.78 54542.35 88888.00 2015-12-20 08:28:15.250 354 12253.12 68.78 54542.38 88888.00 2015-12-20 08:28:15.375 354 12253.12 68.75 54542.35 88888.00 2015-12-20 08:28:15.500 354 12253.12 68.80 54542.38 88888.00 2015-12-20 08:28:15.625 354 12253.15 68.80 54542.38 88888.00 2015-12-20 08:28:15.750 354 12253.17 68.80 54542.40 88888.00 2015-12-20 08:28:15.875 354 12253.12 68.78 54542.43 88888.00 2015-12-20 08:28:16.000 354 12253.12 68.78 54542.43 88888.00 2015-12-20 08:28:16.125 354 12253.17 68.78 54542.43 88888.00 2015-12-20 08:28:16.250 354 12253.20 68.80 54542.45 88888.00 2015-12-20 08:28:16.375 354 12253.20 68.80 54542.45 88888.00 2015-12-20 08:28:16.500 354 12253.12 68.78 54542.45 88888.00 2015-12-20 08:28:16.625 354 12253.12 68.78 54542.47 88888.00 2015-12-20 08:28:16.750 354 12253.10 68.75 54542.47 88888.00 2015-12-20 08:28:16.875 354 12253.08 68.78 54542.47 88888.00 2015-12-20 08:28:17.000 354 12253.08 68.75 54542.47 88888.00 2015-12-20 08:28:17.125 354 12253.05 68.72 54542.47 88888.00 2015-12-20 08:28:17.250 354 12253.05 68.75 54542.45 88888.00 2015-12-20 08:28:17.375 354 12253.10 68.78 54542.47 88888.00 2015-12-20 08:28:17.500 354 12253.05 68.80 54542.47 88888.00 2015-12-20 08:28:17.625 354 12252.98 68.72 54542.47 88888.00 2015-12-20 08:28:17.750 354 12252.98 68.72 54542.50 88888.00 2015-12-20 08:28:17.875 354 12252.95 68.75 54542.53 88888.00 2015-12-20 08:28:18.000 354 12252.88 68.72 54542.50 88888.00 2015-12-20 08:28:18.125 354 12252.88 68.72 54542.50 88888.00 2015-12-20 08:28:18.250 354 12252.85 68.67 54542.50 88888.00 2015-12-20 08:28:18.375 354 12252.85 68.70 54542.47 88888.00 2015-12-20 08:28:18.500 354 12252.83 68.67 54542.50 88888.00 2015-12-20 08:28:18.625 354 12252.77 68.70 54542.53 88888.00 2015-12-20 08:28:18.750 354 12252.83 68.72 54542.55 88888.00 2015-12-20 08:28:18.875 354 12252.83 68.72 54542.53 88888.00 2015-12-20 08:28:19.000 354 12252.83 68.70 54542.55 88888.00 2015-12-20 08:28:19.125 354 12252.85 68.67 54542.57 88888.00 2015-12-20 08:28:19.250 354 12252.88 68.65 54542.57 88888.00 2015-12-20 08:28:19.375 354 12252.80 68.62 54542.57 88888.00 2015-12-20 08:28:19.500 354 12252.77 68.60 54542.57 88888.00 2015-12-20 08:28:19.625 354 12252.83 68.60 54542.55 88888.00 2015-12-20 08:28:19.750 354 12252.85 68.55 54542.55 88888.00 2015-12-20 08:28:19.875 354 12252.80 68.58 54542.55 88888.00 2015-12-20 08:28:20.000 354 12252.77 68.58 54542.55 88888.00 2015-12-20 08:28:20.125 354 12252.83 68.53 54542.60 88888.00 2015-12-20 08:28:20.250 354 12252.80 68.53 54542.60 88888.00 2015-12-20 08:28:20.375 354 12252.80 68.55 54542.62 88888.00 2015-12-20 08:28:20.500 354 12252.80 68.53 54542.60 88888.00 2015-12-20 08:28:20.625 354 12252.75 68.55 54542.62 88888.00 2015-12-20 08:28:20.750 354 12252.73 68.55 54542.60 88888.00 2015-12-20 08:28:20.875 354 12252.80 68.55 54542.62 88888.00 2015-12-20 08:28:21.000 354 12252.85 68.55 54542.62 88888.00 2015-12-20 08:28:21.125 354 12252.83 68.53 54542.62 88888.00 2015-12-20 08:28:21.250 354 12252.73 68.53 54542.65 88888.00 2015-12-20 08:28:21.375 354 12252.80 68.55 54542.65 88888.00 2015-12-20 08:28:21.500 354 12252.77 68.53 54542.65 88888.00 2015-12-20 08:28:21.625 354 12252.73 68.50 54542.65 88888.00 2015-12-20 08:28:21.750 354 12252.70 68.50 54542.68 88888.00 2015-12-20 08:28:21.875 354 12252.70 68.50 54542.68 88888.00 2015-12-20 08:28:22.000 354 12252.73 68.50 54542.65 88888.00 2015-12-20 08:28:22.125 354 12252.77 68.55 54542.68 88888.00 2015-12-20 08:28:22.250 354 12252.77 68.53 54542.70 88888.00 2015-12-20 08:28:22.375 354 12252.77 68.55 54542.70 88888.00 2015-12-20 08:28:22.500 354 12252.77 68.53 54542.70 88888.00 2015-12-20 08:28:22.625 354 12252.75 68.47 54542.70 88888.00 2015-12-20 08:28:22.750 354 12252.75 68.47 54542.70 88888.00 2015-12-20 08:28:22.875 354 12252.75 68.47 54542.72 88888.00 2015-12-20 08:28:23.000 354 12252.80 68.47 54542.70 88888.00 2015-12-20 08:28:23.125 354 12252.77 68.47 54542.72 88888.00 2015-12-20 08:28:23.250 354 12252.77 68.47 54542.78 88888.00 2015-12-20 08:28:23.375 354 12252.85 68.47 54542.75 88888.00 2015-12-20 08:28:23.500 354 12252.80 68.47 54542.75 88888.00 2015-12-20 08:28:23.625 354 12252.73 68.47 54542.75 88888.00 2015-12-20 08:28:23.750 354 12252.73 68.47 54542.75 88888.00 2015-12-20 08:28:23.875 354 12252.83 68.42 54542.75 88888.00 2015-12-20 08:28:24.000 354 12252.83 68.38 54542.72 88888.00 2015-12-20 08:28:24.125 354 12252.80 68.40 54542.75 88888.00 2015-12-20 08:28:24.250 354 12252.75 68.42 54542.78 88888.00 2015-12-20 08:28:24.375 354 12252.77 68.42 54542.78 88888.00 2015-12-20 08:28:24.500 354 12252.80 68.40 54542.78 88888.00 2015-12-20 08:28:24.625 354 12252.88 68.40 54542.80 88888.00 2015-12-20 08:28:24.750 354 12252.88 68.35 54542.78 88888.00 2015-12-20 08:28:24.875 354 12252.85 68.38 54542.80 88888.00 2015-12-20 08:28:25.000 354 12252.83 68.33 54542.80 88888.00 2015-12-20 08:28:25.125 354 12252.85 68.35 54542.85 88888.00 2015-12-20 08:28:25.250 354 12252.85 68.33 54542.85 88888.00 2015-12-20 08:28:25.375 354 12252.85 68.30 54542.85 88888.00 2015-12-20 08:28:25.500 354 12252.80 68.30 54542.85 88888.00 2015-12-20 08:28:25.625 354 12252.80 68.33 54542.85 88888.00 2015-12-20 08:28:25.750 354 12252.88 68.33 54542.88 88888.00 2015-12-20 08:28:25.875 354 12252.92 68.30 54542.88 88888.00 2015-12-20 08:28:26.000 354 12252.88 68.28 54542.90 88888.00 2015-12-20 08:28:26.125 354 12252.88 68.25 54542.88 88888.00 2015-12-20 08:28:26.250 354 12252.83 68.25 54542.88 88888.00 2015-12-20 08:28:26.375 354 12252.83 68.22 54542.88 88888.00 2015-12-20 08:28:26.500 354 12252.85 68.20 54542.90 88888.00 2015-12-20 08:28:26.625 354 12252.88 68.20 54542.90 88888.00 2015-12-20 08:28:26.750 354 12252.90 68.20 54542.88 88888.00 2015-12-20 08:28:26.875 354 12252.92 68.17 54542.90 88888.00 2015-12-20 08:28:27.000 354 12252.95 68.20 54542.90 88888.00 2015-12-20 08:28:27.125 354 12252.90 68.20 54542.90 88888.00 2015-12-20 08:28:27.250 354 12252.85 68.20 54542.93 88888.00 2015-12-20 08:28:27.375 354 12252.83 68.20 54542.93 88888.00 2015-12-20 08:28:27.500 354 12252.85 68.17 54542.90 88888.00 2015-12-20 08:28:27.625 354 12252.88 68.15 54542.90 88888.00 2015-12-20 08:28:27.750 354 12252.92 68.15 54542.93 88888.00 2015-12-20 08:28:27.875 354 12252.90 68.15 54542.93 88888.00 2015-12-20 08:28:28.000 354 12252.85 68.12 54542.90 88888.00 2015-12-20 08:28:28.125 354 12252.90 68.10 54542.93 88888.00 2015-12-20 08:28:28.250 354 12252.95 68.10 54542.95 88888.00 2015-12-20 08:28:28.375 354 12253.00 68.10 54542.95 88888.00 2015-12-20 08:28:28.500 354 12253.00 68.12 54542.97 88888.00 2015-12-20 08:28:28.625 354 12252.98 68.10 54542.95 88888.00 2015-12-20 08:28:28.750 354 12253.02 68.10 54542.97 88888.00 2015-12-20 08:28:28.875 354 12253.02 68.12 54543.00 88888.00 2015-12-20 08:28:29.000 354 12253.00 68.12 54542.97 88888.00 2015-12-20 08:28:29.125 354 12252.98 68.10 54542.97 88888.00 2015-12-20 08:28:29.250 354 12252.92 68.03 54542.97 88888.00 2015-12-20 08:28:29.375 354 12252.98 68.08 54543.03 88888.00 2015-12-20 08:28:29.500 354 12253.00 68.10 54543.03 88888.00 2015-12-20 08:28:29.625 354 12253.00 68.08 54543.00 88888.00 2015-12-20 08:28:29.750 354 12253.02 68.03 54543.00 88888.00 2015-12-20 08:28:29.875 354 12253.00 68.00 54543.00 88888.00 2015-12-20 08:28:30.000 354 12253.05 68.08 54543.03 88888.00 2015-12-20 08:28:30.125 354 12253.05 68.10 54543.03 88888.00 2015-12-20 08:28:30.250 354 12253.02 68.05 54543.03 88888.00 2015-12-20 08:28:30.375 354 12253.10 68.05 54543.03 88888.00 2015-12-20 08:28:30.500 354 12253.15 68.03 54543.03 88888.00 2015-12-20 08:28:30.625 354 12253.12 68.03 54543.05 88888.00 2015-12-20 08:28:30.750 354 12253.12 68.03 54543.03 88888.00 2015-12-20 08:28:30.875 354 12253.15 68.03 54543.05 88888.00 2015-12-20 08:28:31.000 354 12253.17 68.03 54543.00 88888.00 2015-12-20 08:28:31.125 354 12253.17 68.00 54543.03 88888.00 2015-12-20 08:28:31.250 354 12253.15 68.00 54543.05 88888.00 2015-12-20 08:28:31.375 354 12253.17 68.00 54543.03 88888.00 2015-12-20 08:28:31.500 354 12253.20 67.95 54543.05 88888.00 2015-12-20 08:28:31.625 354 12253.17 67.92 54543.05 88888.00 2015-12-20 08:28:31.750 354 12253.15 67.92 54543.05 88888.00 2015-12-20 08:28:31.875 354 12253.20 67.92 54543.05 88888.00 2015-12-20 08:28:32.000 354 12253.25 67.90 54543.05 88888.00 2015-12-20 08:28:32.125 354 12253.25 67.92 54543.07 88888.00 2015-12-20 08:28:32.250 354 12253.25 67.88 54543.07 88888.00 2015-12-20 08:28:32.375 354 12253.25 67.88 54543.07 88888.00 2015-12-20 08:28:32.500 354 12253.27 67.90 54543.10 88888.00 2015-12-20 08:28:32.625 354 12253.30 67.88 54543.10 88888.00 2015-12-20 08:28:32.750 354 12253.27 67.88 54543.07 88888.00 2015-12-20 08:28:32.875 354 12253.35 67.85 54543.07 88888.00 2015-12-20 08:28:33.000 354 12253.38 67.83 54543.07 88888.00 2015-12-20 08:28:33.125 354 12253.35 67.83 54543.10 88888.00 2015-12-20 08:28:33.250 354 12253.27 67.80 54543.12 88888.00 2015-12-20 08:28:33.375 354 12253.33 67.83 54543.12 88888.00 2015-12-20 08:28:33.500 354 12253.45 67.85 54543.15 88888.00 2015-12-20 08:28:33.625 354 12253.50 67.83 54543.15 88888.00 2015-12-20 08:28:33.750 354 12253.55 67.78 54543.12 88888.00 2015-12-20 08:28:33.875 354 12253.60 67.78 54543.12 88888.00 2015-12-20 08:28:34.000 354 12253.60 67.72 54543.10 88888.00 2015-12-20 08:28:34.125 354 12253.60 67.70 54543.10 88888.00 2015-12-20 08:28:34.250 354 12253.60 67.70 54543.10 88888.00 2015-12-20 08:28:34.375 354 12253.67 67.67 54543.10 88888.00 2015-12-20 08:28:34.500 354 12253.73 67.67 54543.10 88888.00 2015-12-20 08:28:34.625 354 12253.73 67.65 54543.10 88888.00 2015-12-20 08:28:34.750 354 12253.77 67.60 54543.10 88888.00 2015-12-20 08:28:34.875 354 12253.83 67.60 54543.10 88888.00 2015-12-20 08:28:35.000 354 12253.80 67.62 54543.07 88888.00 2015-12-20 08:28:35.125 354 12253.85 67.62 54543.12 88888.00 2015-12-20 08:28:35.250 354 12253.88 67.60 54543.12 88888.00 2015-12-20 08:28:35.375 354 12253.92 67.55 54543.12 88888.00 2015-12-20 08:28:35.500 354 12254.00 67.53 54543.10 88888.00 2015-12-20 08:28:35.625 354 12254.05 67.47 54543.05 88888.00 2015-12-20 08:28:35.750 354 12254.02 67.47 54543.07 88888.00 2015-12-20 08:28:35.875 354 12254.08 67.45 54543.10 88888.00 2015-12-20 08:28:36.000 354 12254.02 67.47 54543.07 88888.00 2015-12-20 08:28:36.125 354 12254.08 67.47 54543.10 88888.00 2015-12-20 08:28:36.250 354 12254.08 67.40 54543.10 88888.00 2015-12-20 08:28:36.375 354 12254.23 67.40 54543.07 88888.00 2015-12-20 08:28:36.500 354 12254.23 67.35 54543.07 88888.00 2015-12-20 08:28:36.625 354 12254.23 67.35 54543.10 88888.00 2015-12-20 08:28:36.750 354 12254.25 67.35 54543.10 88888.00 2015-12-20 08:28:36.875 354 12254.33 67.35 54543.10 88888.00 2015-12-20 08:28:37.000 354 12254.38 67.33 54543.07 88888.00 2015-12-20 08:28:37.125 354 12254.35 67.30 54543.10 88888.00 2015-12-20 08:28:37.250 354 12254.33 67.22 54543.12 88888.00 2015-12-20 08:28:37.375 354 12254.33 67.22 54543.10 88888.00 2015-12-20 08:28:37.500 354 12254.33 67.20 54543.12 88888.00 2015-12-20 08:28:37.625 354 12254.35 67.17 54543.12 88888.00 2015-12-20 08:28:37.750 354 12254.38 67.15 54543.12 88888.00 2015-12-20 08:28:37.875 354 12254.50 67.12 54543.12 88888.00 2015-12-20 08:28:38.000 354 12254.62 67.12 54543.10 88888.00 2015-12-20 08:28:38.125 354 12254.60 67.08 54543.07 88888.00 2015-12-20 08:28:38.250 354 12254.58 67.05 54543.07 88888.00 2015-12-20 08:28:38.375 354 12254.65 67.00 54543.07 88888.00 2015-12-20 08:28:38.500 354 12254.70 67.00 54543.07 88888.00 2015-12-20 08:28:38.625 354 12254.73 66.97 54543.05 88888.00 2015-12-20 08:28:38.750 354 12254.73 66.97 54543.07 88888.00 2015-12-20 08:28:38.875 354 12254.75 66.97 54543.07 88888.00 2015-12-20 08:28:39.000 354 12254.80 66.92 54543.07 88888.00 2015-12-20 08:28:39.125 354 12254.85 66.90 54543.07 88888.00 2015-12-20 08:28:39.250 354 12254.83 66.85 54543.07 88888.00 2015-12-20 08:28:39.375 354 12254.85 66.88 54543.07 88888.00 2015-12-20 08:28:39.500 354 12254.92 66.85 54543.10 88888.00 2015-12-20 08:28:39.625 354 12255.02 66.85 54543.07 88888.00 2015-12-20 08:28:39.750 354 12255.05 66.80 54543.05 88888.00 2015-12-20 08:28:39.875 354 12255.10 66.80 54543.05 88888.00 2015-12-20 08:28:40.000 354 12255.05 66.78 54543.03 88888.00 2015-12-20 08:28:40.125 354 12255.00 66.75 54543.03 88888.00 2015-12-20 08:28:40.250 354 12255.08 66.75 54543.07 88888.00 2015-12-20 08:28:40.375 354 12255.15 66.72 54543.10 88888.00 2015-12-20 08:28:40.500 354 12255.15 66.67 54543.07 88888.00 2015-12-20 08:28:40.625 354 12255.10 66.62 54543.07 88888.00 2015-12-20 08:28:40.750 354 12255.10 66.62 54543.05 88888.00 2015-12-20 08:28:40.875 354 12255.20 66.65 54543.07 88888.00 2015-12-20 08:28:41.000 354 12255.25 66.62 54543.07 88888.00 2015-12-20 08:28:41.125 354 12255.27 66.58 54543.10 88888.00 2015-12-20 08:28:41.250 354 12255.23 66.53 54543.10 88888.00 2015-12-20 08:28:41.375 354 12255.27 66.53 54543.10 88888.00 2015-12-20 08:28:41.500 354 12255.25 66.45 54543.07 88888.00 2015-12-20 08:28:41.625 354 12255.23 66.42 54543.05 88888.00 2015-12-20 08:28:41.750 354 12255.25 66.40 54543.07 88888.00 2015-12-20 08:28:41.875 354 12255.30 66.40 54543.10 88888.00 2015-12-20 08:28:42.000 354 12255.38 66.42 54543.07 88888.00 2015-12-20 08:28:42.125 354 12255.40 66.38 54543.07 88888.00 2015-12-20 08:28:42.250 354 12255.42 66.33 54543.10 88888.00 2015-12-20 08:28:42.375 354 12255.48 66.33 54543.10 88888.00 2015-12-20 08:28:42.500 354 12255.45 66.25 54543.10 88888.00 2015-12-20 08:28:42.625 354 12255.48 66.30 54543.12 88888.00 2015-12-20 08:28:42.750 354 12255.45 66.30 54543.10 88888.00 2015-12-20 08:28:42.875 354 12255.45 66.28 54543.10 88888.00 2015-12-20 08:28:43.000 354 12255.55 66.25 54543.10 88888.00 2015-12-20 08:28:43.125 354 12255.58 66.25 54543.10 88888.00 2015-12-20 08:28:43.250 354 12255.50 66.20 54543.10 88888.00 2015-12-20 08:28:43.375 354 12255.50 66.22 54543.07 88888.00 2015-12-20 08:28:43.500 354 12255.50 66.22 54543.10 88888.00 2015-12-20 08:28:43.625 354 12255.58 66.22 54543.10 88888.00 2015-12-20 08:28:43.750 354 12255.60 66.17 54543.12 88888.00 2015-12-20 08:28:43.875 354 12255.62 66.12 54543.12 88888.00 2015-12-20 08:28:44.000 354 12255.58 66.10 54543.10 88888.00 2015-12-20 08:28:44.125 354 12255.55 66.10 54543.10 88888.00 2015-12-20 08:28:44.250 354 12255.60 66.10 54543.12 88888.00 2015-12-20 08:28:44.375 354 12255.73 66.10 54543.10 88888.00 2015-12-20 08:28:44.500 354 12255.73 66.08 54543.10 88888.00 2015-12-20 08:28:44.625 354 12255.73 66.05 54543.12 88888.00 2015-12-20 08:28:44.750 354 12255.70 66.03 54543.12 88888.00 2015-12-20 08:28:44.875 354 12255.70 66.00 54543.12 88888.00 2015-12-20 08:28:45.000 354 12255.70 65.97 54543.12 88888.00 2015-12-20 08:28:45.125 354 12255.67 65.92 54543.12 88888.00 2015-12-20 08:28:45.250 354 12255.77 65.90 54543.15 88888.00 2015-12-20 08:28:45.375 354 12255.83 65.90 54543.15 88888.00 2015-12-20 08:28:45.500 354 12255.83 65.90 54543.12 88888.00 2015-12-20 08:28:45.625 354 12255.90 65.88 54543.12 88888.00 2015-12-20 08:28:45.750 354 12255.98 65.83 54543.10 88888.00 2015-12-20 08:28:45.875 354 12256.02 65.80 54543.10 88888.00 2015-12-20 08:28:46.000 354 12255.98 65.80 54543.12 88888.00 2015-12-20 08:28:46.125 354 12255.95 65.80 54543.18 88888.00 2015-12-20 08:28:46.250 354 12255.95 65.78 54543.18 88888.00 2015-12-20 08:28:46.375 354 12255.95 65.75 54543.15 88888.00 2015-12-20 08:28:46.500 354 12255.92 65.75 54543.15 88888.00 2015-12-20 08:28:46.625 354 12255.95 65.75 54543.18 88888.00 2015-12-20 08:28:46.750 354 12255.98 65.75 54543.18 88888.00 2015-12-20 08:28:46.875 354 12255.98 65.75 54543.18 88888.00 2015-12-20 08:28:47.000 354 12255.98 65.70 54543.15 88888.00 2015-12-20 08:28:47.125 354 12256.08 65.70 54543.18 88888.00 2015-12-20 08:28:47.250 354 12256.08 65.70 54543.20 88888.00 2015-12-20 08:28:47.375 354 12256.05 65.70 54543.18 88888.00 2015-12-20 08:28:47.500 354 12256.02 65.67 54543.18 88888.00 2015-12-20 08:28:47.625 354 12256.10 65.62 54543.15 88888.00 2015-12-20 08:28:47.750 354 12256.15 65.62 54543.18 88888.00 2015-12-20 08:28:47.875 354 12256.20 65.62 54543.18 88888.00 2015-12-20 08:28:48.000 354 12256.20 65.62 54543.18 88888.00 2015-12-20 08:28:48.125 354 12256.23 65.62 54543.15 88888.00 2015-12-20 08:28:48.250 354 12256.27 65.62 54543.18 88888.00 2015-12-20 08:28:48.375 354 12256.30 65.60 54543.18 88888.00 2015-12-20 08:28:48.500 354 12256.27 65.60 54543.18 88888.00 2015-12-20 08:28:48.625 354 12256.30 65.58 54543.18 88888.00 2015-12-20 08:28:48.750 354 12256.38 65.58 54543.18 88888.00 2015-12-20 08:28:48.875 354 12256.40 65.58 54543.18 88888.00 2015-12-20 08:28:49.000 354 12256.48 65.58 54543.18 88888.00 2015-12-20 08:28:49.125 354 12256.52 65.55 54543.18 88888.00 2015-12-20 08:28:49.250 354 12256.52 65.53 54543.20 88888.00 2015-12-20 08:28:49.375 354 12256.52 65.53 54543.18 88888.00 2015-12-20 08:28:49.500 354 12256.50 65.53 54543.18 88888.00 2015-12-20 08:28:49.625 354 12256.55 65.53 54543.15 88888.00 2015-12-20 08:28:49.750 354 12256.62 65.53 54543.18 88888.00 2015-12-20 08:28:49.875 354 12256.73 65.53 54543.18 88888.00 2015-12-20 08:28:50.000 354 12256.75 65.47 54543.15 88888.00 2015-12-20 08:28:50.125 354 12256.75 65.53 54543.18 88888.00 2015-12-20 08:28:50.250 354 12256.75 65.55 54543.18 88888.00 2015-12-20 08:28:50.375 354 12256.83 65.53 54543.18 88888.00 2015-12-20 08:28:50.500 354 12256.88 65.50 54543.18 88888.00 2015-12-20 08:28:50.625 354 12256.90 65.47 54543.15 88888.00 2015-12-20 08:28:50.750 354 12256.95 65.50 54543.18 88888.00 2015-12-20 08:28:50.875 354 12256.95 65.45 54543.18 88888.00 2015-12-20 08:28:51.000 354 12256.95 65.50 54543.15 88888.00 2015-12-20 08:28:51.125 354 12256.98 65.50 54543.20 88888.00 2015-12-20 08:28:51.250 354 12257.00 65.45 54543.18 88888.00 2015-12-20 08:28:51.375 354 12257.12 65.45 54543.15 88888.00 2015-12-20 08:28:51.500 354 12257.15 65.42 54543.15 88888.00 2015-12-20 08:28:51.625 354 12257.12 65.42 54543.15 88888.00 2015-12-20 08:28:51.750 354 12257.12 65.42 54543.12 88888.00 2015-12-20 08:28:51.875 354 12257.23 65.47 54543.12 88888.00 2015-12-20 08:28:52.000 354 12257.25 65.42 54543.12 88888.00 2015-12-20 08:28:52.125 354 12257.25 65.42 54543.10 88888.00 2015-12-20 08:28:52.250 354 12257.20 65.40 54543.12 88888.00 2015-12-20 08:28:52.375 354 12257.17 65.35 54543.15 88888.00 2015-12-20 08:28:52.500 354 12257.20 65.33 54543.12 88888.00 2015-12-20 08:28:52.625 354 12257.35 65.30 54543.12 88888.00 2015-12-20 08:28:52.750 354 12257.42 65.35 54543.12 88888.00 2015-12-20 08:28:52.875 354 12257.42 65.33 54543.15 88888.00 2015-12-20 08:28:53.000 354 12257.38 65.28 54543.12 88888.00 2015-12-20 08:28:53.125 354 12257.38 65.25 54543.12 88888.00 2015-12-20 08:28:53.250 354 12257.40 65.20 54543.15 88888.00 2015-12-20 08:28:53.375 354 12257.40 65.20 54543.12 88888.00 2015-12-20 08:28:53.500 354 12257.38 65.17 54543.12 88888.00 2015-12-20 08:28:53.625 354 12257.48 65.15 54543.15 88888.00 2015-12-20 08:28:53.750 354 12257.52 65.12 54543.15 88888.00 2015-12-20 08:28:53.875 354 12257.58 65.12 54543.15 88888.00 2015-12-20 08:28:54.000 354 12257.55 65.10 54543.15 88888.00 2015-12-20 08:28:54.125 354 12257.48 65.12 54543.18 88888.00 2015-12-20 08:28:54.250 354 12257.45 65.08 54543.15 88888.00 2015-12-20 08:28:54.375 354 12257.50 65.05 54543.18 88888.00 2015-12-20 08:28:54.500 354 12257.50 65.05 54543.15 88888.00 2015-12-20 08:28:54.625 354 12257.48 65.03 54543.15 88888.00 2015-12-20 08:28:54.750 354 12257.48 65.00 54543.15 88888.00 2015-12-20 08:28:54.875 354 12257.45 65.00 54543.18 88888.00 2015-12-20 08:28:55.000 354 12257.48 64.95 54543.20 88888.00 2015-12-20 08:28:55.125 354 12257.48 64.92 54543.18 88888.00 2015-12-20 08:28:55.250 354 12257.50 64.90 54543.18 88888.00 2015-12-20 08:28:55.375 354 12257.60 64.88 54543.18 88888.00 2015-12-20 08:28:55.500 354 12257.65 64.83 54543.20 88888.00 2015-12-20 08:28:55.625 354 12257.67 64.83 54543.18 88888.00 2015-12-20 08:28:55.750 354 12257.67 64.83 54543.18 88888.00 2015-12-20 08:28:55.875 354 12257.58 64.78 54543.18 88888.00 2015-12-20 08:28:56.000 354 12257.52 64.78 54543.18 88888.00 2015-12-20 08:28:56.125 354 12257.60 64.78 54543.22 88888.00 2015-12-20 08:28:56.250 354 12257.67 64.75 54543.25 88888.00 2015-12-20 08:28:56.375 354 12257.67 64.75 54543.22 88888.00 2015-12-20 08:28:56.500 354 12257.62 64.70 54543.20 88888.00 2015-12-20 08:28:56.625 354 12257.62 64.72 54543.22 88888.00 2015-12-20 08:28:56.750 354 12257.70 64.72 54543.22 88888.00 2015-12-20 08:28:56.875 354 12257.75 64.67 54543.22 88888.00 2015-12-20 08:28:57.000 354 12257.70 64.65 54543.20 88888.00 2015-12-20 08:28:57.125 354 12257.73 64.62 54543.20 88888.00 2015-12-20 08:28:57.250 354 12257.70 64.60 54543.25 88888.00 2015-12-20 08:28:57.375 354 12257.67 64.65 54543.25 88888.00 2015-12-20 08:28:57.500 354 12257.65 64.62 54543.25 88888.00 2015-12-20 08:28:57.625 354 12257.70 64.62 54543.25 88888.00 2015-12-20 08:28:57.750 354 12257.67 64.60 54543.22 88888.00 2015-12-20 08:28:57.875 354 12257.70 64.55 54543.22 88888.00 2015-12-20 08:28:58.000 354 12257.73 64.58 54543.22 88888.00 2015-12-20 08:28:58.125 354 12257.77 64.55 54543.25 88888.00 2015-12-20 08:28:58.250 354 12257.80 64.55 54543.28 88888.00 2015-12-20 08:28:58.375 354 12257.80 64.55 54543.28 88888.00 2015-12-20 08:28:58.500 354 12257.77 64.55 54543.28 88888.00 2015-12-20 08:28:58.625 354 12257.73 64.53 54543.28 88888.00 2015-12-20 08:28:58.750 354 12257.67 64.50 54543.28 88888.00 2015-12-20 08:28:58.875 354 12257.77 64.47 54543.28 88888.00 2015-12-20 08:28:59.000 354 12257.80 64.50 54543.28 88888.00 2015-12-20 08:28:59.125 354 12257.77 64.50 54543.32 88888.00 2015-12-20 08:28:59.250 354 12257.67 64.50 54543.32 88888.00 2015-12-20 08:28:59.375 354 12257.73 64.50 54543.30 88888.00 2015-12-20 08:28:59.500 354 12257.80 64.50 54543.28 88888.00 2015-12-20 08:28:59.625 354 12257.90 64.53 54543.30 88888.00 2015-12-20 08:28:59.750 354 12257.90 64.53 54543.28 88888.00 2015-12-20 08:28:59.875 354 12257.85 64.47 54543.28 88888.00 2015-12-20 08:29:00.000 354 12257.88 64.45 54543.28 88888.00 2015-12-20 08:29:00.125 354 12257.88 64.47 54543.28 88888.00 2015-12-20 08:29:00.250 354 12257.90 64.53 54543.30 88888.00 2015-12-20 08:29:00.375 354 12257.95 64.50 54543.32 88888.00 2015-12-20 08:29:00.500 354 12257.92 64.47 54543.35 88888.00 2015-12-20 08:29:00.625 354 12257.92 64.50 54543.32 88888.00 2015-12-20 08:29:00.750 354 12257.95 64.55 54543.35 88888.00 2015-12-20 08:29:00.875 354 12257.95 64.55 54543.30 88888.00 2015-12-20 08:29:01.000 354 12258.00 64.50 54543.32 88888.00 2015-12-20 08:29:01.125 354 12258.05 64.53 54543.35 88888.00 2015-12-20 08:29:01.250 354 12258.02 64.53 54543.35 88888.00 2015-12-20 08:29:01.375 354 12258.05 64.53 54543.32 88888.00 2015-12-20 08:29:01.500 354 12258.02 64.55 54543.32 88888.00 2015-12-20 08:29:01.625 354 12258.05 64.58 54543.35 88888.00 2015-12-20 08:29:01.750 354 12258.10 64.60 54543.35 88888.00 2015-12-20 08:29:01.875 354 12258.15 64.60 54543.35 88888.00 2015-12-20 08:29:02.000 354 12258.20 64.60 54543.35 88888.00 2015-12-20 08:29:02.125 354 12258.17 64.60 54543.35 88888.00 2015-12-20 08:29:02.250 354 12258.17 64.62 54543.40 88888.00 2015-12-20 08:29:02.375 354 12258.30 64.62 54543.40 88888.00 2015-12-20 08:29:02.500 354 12258.33 64.62 54543.40 88888.00 2015-12-20 08:29:02.625 354 12258.30 64.62 54543.38 88888.00 2015-12-20 08:29:02.750 354 12258.27 64.65 54543.38 88888.00 2015-12-20 08:29:02.875 354 12258.30 64.65 54543.40 88888.00 2015-12-20 08:29:03.000 354 12258.33 64.58 54543.38 88888.00 2015-12-20 08:29:03.125 354 12258.33 64.60 54543.40 88888.00 2015-12-20 08:29:03.250 354 12258.35 64.65 54543.40 88888.00 2015-12-20 08:29:03.375 354 12258.45 64.67 54543.43 88888.00 2015-12-20 08:29:03.500 354 12258.45 64.67 54543.40 88888.00 2015-12-20 08:29:03.625 354 12258.42 64.65 54543.43 88888.00 2015-12-20 08:29:03.750 354 12258.42 64.67 54543.45 88888.00 2015-12-20 08:29:03.875 354 12258.45 64.70 54543.47 88888.00 2015-12-20 08:29:04.000 354 12258.50 64.70 54543.43 88888.00 2015-12-20 08:29:04.125 354 12258.52 64.70 54543.43 88888.00 2015-12-20 08:29:04.250 354 12258.55 64.70 54543.43 88888.00 2015-12-20 08:29:04.375 354 12258.60 64.67 54543.43 88888.00 2015-12-20 08:29:04.500 354 12258.62 64.67 54543.43 88888.00 2015-12-20 08:29:04.625 354 12258.62 64.70 54543.43 88888.00 2015-12-20 08:29:04.750 354 12258.60 64.70 54543.43 88888.00 2015-12-20 08:29:04.875 354 12258.62 64.67 54543.43 88888.00 2015-12-20 08:29:05.000 354 12258.65 64.67 54543.40 88888.00 2015-12-20 08:29:05.125 354 12258.65 64.70 54543.40 88888.00 2015-12-20 08:29:05.250 354 12258.60 64.70 54543.43 88888.00 2015-12-20 08:29:05.375 354 12258.67 64.70 54543.43 88888.00 2015-12-20 08:29:05.500 354 12258.77 64.67 54543.43 88888.00 2015-12-20 08:29:05.625 354 12258.77 64.70 54543.43 88888.00 2015-12-20 08:29:05.750 354 12258.75 64.72 54543.43 88888.00 2015-12-20 08:29:05.875 354 12258.75 64.70 54543.43 88888.00 2015-12-20 08:29:06.000 354 12258.77 64.70 54543.43 88888.00 2015-12-20 08:29:06.125 354 12258.83 64.72 54543.45 88888.00 2015-12-20 08:29:06.250 354 12258.80 64.72 54543.45 88888.00 2015-12-20 08:29:06.375 354 12258.83 64.72 54543.45 88888.00 2015-12-20 08:29:06.500 354 12258.83 64.70 54543.47 88888.00 2015-12-20 08:29:06.625 354 12258.85 64.70 54543.45 88888.00 2015-12-20 08:29:06.750 354 12258.90 64.72 54543.45 88888.00 2015-12-20 08:29:06.875 354 12258.90 64.72 54543.45 88888.00 2015-12-20 08:29:07.000 354 12258.98 64.70 54543.47 88888.00 2015-12-20 08:29:07.125 354 12259.08 64.70 54543.47 88888.00 2015-12-20 08:29:07.250 354 12259.12 64.65 54543.47 88888.00 2015-12-20 08:29:07.375 354 12259.17 64.65 54543.45 88888.00 2015-12-20 08:29:07.500 354 12259.20 64.67 54543.47 88888.00 2015-12-20 08:29:07.625 354 12259.20 64.65 54543.47 88888.00 2015-12-20 08:29:07.750 354 12259.15 64.62 54543.50 88888.00 2015-12-20 08:29:07.875 354 12259.15 64.62 54543.45 88888.00 2015-12-20 08:29:08.000 354 12259.17 64.67 54543.47 88888.00 2015-12-20 08:29:08.125 354 12259.17 64.70 54543.47 88888.00 2015-12-20 08:29:08.250 354 12259.15 64.67 54543.53 88888.00 2015-12-20 08:29:08.375 354 12259.20 64.67 54543.53 88888.00 2015-12-20 08:29:08.500 354 12259.27 64.65 54543.47 88888.00 2015-12-20 08:29:08.625 354 12259.30 64.67 54543.47 88888.00 2015-12-20 08:29:08.750 354 12259.38 64.67 54543.47 88888.00 2015-12-20 08:29:08.875 354 12259.48 64.70 54543.47 88888.00 2015-12-20 08:29:09.000 354 12259.55 64.70 54543.50 88888.00 2015-12-20 08:29:09.125 354 12259.55 64.65 54543.50 88888.00 2015-12-20 08:29:09.250 354 12259.55 64.60 54543.53 88888.00 2015-12-20 08:29:09.375 354 12259.58 64.60 54543.50 88888.00 2015-12-20 08:29:09.500 354 12259.55 64.62 54543.53 88888.00 2015-12-20 08:29:09.625 354 12259.60 64.62 54543.53 88888.00 2015-12-20 08:29:09.750 354 12259.62 64.60 54543.53 88888.00 2015-12-20 08:29:09.875 354 12259.73 64.58 54543.50 88888.00 2015-12-20 08:29:10.000 354 12259.77 64.55 54543.50 88888.00 2015-12-20 08:29:10.125 354 12259.83 64.58 54543.55 88888.00 2015-12-20 08:29:10.250 354 12259.80 64.58 54543.53 88888.00 2015-12-20 08:29:10.375 354 12259.88 64.62 54543.53 88888.00 2015-12-20 08:29:10.500 354 12259.95 64.65 54543.55 88888.00 2015-12-20 08:29:10.625 354 12259.92 64.60 54543.53 88888.00 2015-12-20 08:29:10.750 354 12259.92 64.58 54543.53 88888.00 2015-12-20 08:29:10.875 354 12259.98 64.55 54543.53 88888.00 2015-12-20 08:29:11.000 354 12259.98 64.58 54543.53 88888.00 2015-12-20 08:29:11.125 354 12260.00 64.58 54543.53 88888.00 2015-12-20 08:29:11.250 354 12260.05 64.58 54543.55 88888.00 2015-12-20 08:29:11.375 354 12260.17 64.60 54543.55 88888.00 2015-12-20 08:29:11.500 354 12260.20 64.60 54543.55 88888.00 2015-12-20 08:29:11.625 354 12260.23 64.58 54543.55 88888.00 2015-12-20 08:29:11.750 354 12260.25 64.58 54543.55 88888.00 2015-12-20 08:29:11.875 354 12260.33 64.62 54543.55 88888.00 2015-12-20 08:29:12.000 354 12260.40 64.60 54543.53 88888.00 2015-12-20 08:29:12.125 354 12260.42 64.55 54543.53 88888.00 2015-12-20 08:29:12.250 354 12260.50 64.55 54543.55 88888.00 2015-12-20 08:29:12.375 354 12260.58 64.58 54543.53 88888.00 2015-12-20 08:29:12.500 354 12260.55 64.60 54543.55 88888.00 2015-12-20 08:29:12.625 354 12260.58 64.60 54543.57 88888.00 2015-12-20 08:29:12.750 354 12260.65 64.58 54543.55 88888.00 2015-12-20 08:29:12.875 354 12260.70 64.55 54543.57 88888.00 2015-12-20 08:29:13.000 354 12260.70 64.55 54543.55 88888.00 2015-12-20 08:29:13.125 354 12260.75 64.55 54543.53 88888.00 2015-12-20 08:29:13.250 354 12260.77 64.53 54543.57 88888.00 2015-12-20 08:29:13.375 354 12260.83 64.55 54543.57 88888.00 2015-12-20 08:29:13.500 354 12260.90 64.58 54543.57 88888.00 2015-12-20 08:29:13.625 354 12260.95 64.58 54543.57 88888.00 2015-12-20 08:29:13.750 354 12260.95 64.58 54543.55 88888.00 2015-12-20 08:29:13.875 354 12260.95 64.55 54543.55 88888.00 2015-12-20 08:29:14.000 354 12261.05 64.55 54543.55 88888.00 2015-12-20 08:29:14.125 354 12261.10 64.58 54543.57 88888.00 2015-12-20 08:29:14.250 354 12261.15 64.55 54543.57 88888.00 2015-12-20 08:29:14.375 354 12261.17 64.58 54543.57 88888.00 2015-12-20 08:29:14.500 354 12261.15 64.55 54543.60 88888.00 2015-12-20 08:29:14.625 354 12261.15 64.55 54543.62 88888.00 2015-12-20 08:29:14.750 354 12261.20 64.58 54543.62 88888.00 2015-12-20 08:29:14.875 354 12261.30 64.55 54543.57 88888.00 2015-12-20 08:29:15.000 354 12261.33 64.58 54543.57 88888.00 2015-12-20 08:29:15.125 354 12261.27 64.58 54543.57 88888.00 2015-12-20 08:29:15.250 354 12261.33 64.58 54543.60 88888.00 2015-12-20 08:29:15.375 354 12261.38 64.60 54543.57 88888.00 2015-12-20 08:29:15.500 354 12261.40 64.60 54543.57 88888.00 2015-12-20 08:29:15.625 354 12261.40 64.58 54543.57 88888.00 2015-12-20 08:29:15.750 354 12261.45 64.58 54543.60 88888.00 2015-12-20 08:29:15.875 354 12261.50 64.58 54543.57 88888.00 2015-12-20 08:29:16.000 354 12261.48 64.58 54543.60 88888.00 2015-12-20 08:29:16.125 354 12261.50 64.60 54543.62 88888.00 2015-12-20 08:29:16.250 354 12261.55 64.58 54543.65 88888.00 2015-12-20 08:29:16.375 354 12261.62 64.60 54543.65 88888.00 2015-12-20 08:29:16.500 354 12261.62 64.60 54543.62 88888.00 2015-12-20 08:29:16.625 354 12261.62 64.60 54543.62 88888.00 2015-12-20 08:29:16.750 354 12261.62 64.60 54543.62 88888.00 2015-12-20 08:29:16.875 354 12261.67 64.60 54543.60 88888.00 2015-12-20 08:29:17.000 354 12261.73 64.58 54543.60 88888.00 2015-12-20 08:29:17.125 354 12261.67 64.58 54543.60 88888.00 2015-12-20 08:29:17.250 354 12261.67 64.60 54543.62 88888.00 2015-12-20 08:29:17.375 354 12261.73 64.62 54543.62 88888.00 2015-12-20 08:29:17.500 354 12261.73 64.60 54543.65 88888.00 2015-12-20 08:29:17.625 354 12261.75 64.62 54543.65 88888.00 2015-12-20 08:29:17.750 354 12261.80 64.62 54543.65 88888.00 2015-12-20 08:29:17.875 354 12261.85 64.62 54543.70 88888.00 2015-12-20 08:29:18.000 354 12261.83 64.62 54543.68 88888.00 2015-12-20 08:29:18.125 354 12261.83 64.65 54543.65 88888.00 2015-12-20 08:29:18.250 354 12261.88 64.65 54543.70 88888.00 2015-12-20 08:29:18.375 354 12261.95 64.65 54543.70 88888.00 2015-12-20 08:29:18.500 354 12261.95 64.67 54543.75 88888.00 2015-12-20 08:29:18.625 354 12261.92 64.62 54543.75 88888.00 2015-12-20 08:29:18.750 354 12261.98 64.60 54543.72 88888.00 2015-12-20 08:29:18.875 354 12262.00 64.62 54543.70 88888.00 2015-12-20 08:29:19.000 354 12262.00 64.62 54543.70 88888.00 2015-12-20 08:29:19.125 354 12262.00 64.60 54543.70 88888.00 2015-12-20 08:29:19.250 354 12261.98 64.58 54543.68 88888.00 2015-12-20 08:29:19.375 354 12262.00 64.58 54543.68 88888.00 2015-12-20 08:29:19.500 354 12262.08 64.58 54543.72 88888.00 2015-12-20 08:29:19.625 354 12262.02 64.55 54543.70 88888.00 2015-12-20 08:29:19.750 354 12262.05 64.58 54543.75 88888.00 2015-12-20 08:29:19.875 354 12262.10 64.53 54543.75 88888.00 2015-12-20 08:29:20.000 354 12262.10 64.58 54543.75 88888.00 2015-12-20 08:29:20.125 354 12262.02 64.58 54543.78 88888.00 2015-12-20 08:29:20.250 354 12262.08 64.55 54543.80 88888.00 2015-12-20 08:29:20.375 354 12262.12 64.58 54543.78 88888.00 2015-12-20 08:29:20.500 354 12262.12 64.55 54543.75 88888.00 2015-12-20 08:29:20.625 354 12262.12 64.55 54543.80 88888.00 2015-12-20 08:29:20.750 354 12262.15 64.50 54543.80 88888.00 2015-12-20 08:29:20.875 354 12262.17 64.50 54543.80 88888.00 2015-12-20 08:29:21.000 354 12262.17 64.47 54543.80 88888.00 2015-12-20 08:29:21.125 354 12262.08 64.47 54543.85 88888.00 2015-12-20 08:29:21.250 354 12262.05 64.45 54543.88 88888.00 2015-12-20 08:29:21.375 354 12262.08 64.45 54543.85 88888.00 2015-12-20 08:29:21.500 354 12262.05 64.40 54543.85 88888.00 2015-12-20 08:29:21.625 354 12262.02 64.38 54543.82 88888.00 2015-12-20 08:29:21.750 354 12261.95 64.40 54543.88 88888.00 2015-12-20 08:29:21.875 354 12261.85 64.38 54543.88 88888.00 2015-12-20 08:29:22.000 354 12261.90 64.35 54543.88 88888.00 2015-12-20 08:29:22.125 354 12261.92 64.33 54543.90 88888.00 2015-12-20 08:29:22.250 354 12261.90 64.28 54543.88 88888.00 2015-12-20 08:29:22.375 354 12261.88 64.28 54543.90 88888.00 2015-12-20 08:29:22.500 354 12261.85 64.22 54543.95 88888.00 2015-12-20 08:29:22.625 354 12261.85 64.17 54543.93 88888.00 2015-12-20 08:29:22.750 354 12261.83 64.17 54543.95 88888.00 2015-12-20 08:29:22.875 354 12261.77 64.15 54543.97 88888.00 2015-12-20 08:29:23.000 354 12261.83 64.15 54544.00 88888.00 2015-12-20 08:29:23.125 354 12261.83 64.12 54543.97 88888.00 2015-12-20 08:29:23.250 354 12261.73 64.08 54544.00 88888.00 2015-12-20 08:29:23.375 354 12261.73 64.05 54544.03 88888.00 2015-12-20 08:29:23.500 354 12261.62 64.00 54544.05 88888.00 2015-12-20 08:29:23.625 354 12261.60 63.98 54544.03 88888.00 2015-12-20 08:29:23.750 354 12261.60 63.92 54544.03 88888.00 2015-12-20 08:29:23.875 354 12261.62 63.92 54544.03 88888.00 2015-12-20 08:29:24.000 354 12261.62 63.90 54544.05 88888.00 2015-12-20 08:29:24.125 354 12261.60 63.90 54544.07 88888.00 2015-12-20 08:29:24.250 354 12261.50 63.83 54544.07 88888.00 2015-12-20 08:29:24.375 354 12261.55 63.80 54544.07 88888.00 2015-12-20 08:29:24.500 354 12261.52 63.77 54544.10 88888.00 2015-12-20 08:29:24.625 354 12261.42 63.73 54544.10 88888.00 2015-12-20 08:29:24.750 354 12261.38 63.73 54544.12 88888.00 2015-12-20 08:29:24.875 354 12261.38 63.70 54544.10 88888.00 2015-12-20 08:29:25.000 354 12261.35 63.67 54544.12 88888.00 2015-12-20 08:29:25.125 354 12261.27 63.65 54544.18 88888.00 2015-12-20 08:29:25.250 354 12261.17 63.65 54544.20 88888.00 2015-12-20 08:29:25.375 354 12261.23 63.65 54544.22 88888.00 2015-12-20 08:29:25.500 354 12261.25 63.60 54544.22 88888.00 2015-12-20 08:29:25.625 354 12261.15 63.52 54544.22 88888.00 2015-12-20 08:29:25.750 354 12261.05 63.52 54544.25 88888.00 2015-12-20 08:29:25.875 354 12260.98 63.52 54544.25 88888.00 2015-12-20 08:29:26.000 354 12260.98 63.50 54544.25 88888.00 2015-12-20 08:29:26.125 354 12260.98 63.48 54544.28 88888.00 2015-12-20 08:29:26.250 354 12260.92 63.48 54544.30 88888.00 2015-12-20 08:29:26.375 354 12260.88 63.52 54544.32 88888.00 2015-12-20 08:29:26.500 354 12260.88 63.52 54544.32 88888.00 2015-12-20 08:29:26.625 354 12260.85 63.42 54544.32 88888.00 2015-12-20 08:29:26.750 354 12260.77 63.38 54544.32 88888.00 2015-12-20 08:29:26.875 354 12260.73 63.38 54544.38 88888.00 2015-12-20 08:29:27.000 354 12260.80 63.38 54544.35 88888.00 2015-12-20 08:29:27.125 354 12260.85 63.38 54544.38 88888.00 2015-12-20 08:29:27.250 354 12260.75 63.38 54544.40 88888.00 2015-12-20 08:29:27.375 354 12260.73 63.35 54544.38 88888.00 2015-12-20 08:29:27.500 354 12260.75 63.33 54544.43 88888.00 2015-12-20 08:29:27.625 354 12260.75 63.33 54544.43 88888.00 2015-12-20 08:29:27.750 354 12260.75 63.30 54544.43 88888.00 2015-12-20 08:29:27.875 354 12260.70 63.30 54544.43 88888.00 2015-12-20 08:29:28.000 354 12260.62 63.25 54544.43 88888.00 2015-12-20 08:29:28.125 354 12260.58 63.20 54544.47 88888.00 2015-12-20 08:29:28.250 354 12260.58 63.15 54544.50 88888.00 2015-12-20 08:29:28.375 354 12260.60 63.17 54544.53 88888.00 2015-12-20 08:29:28.500 354 12260.60 63.17 54544.53 88888.00 2015-12-20 08:29:28.625 354 12260.55 63.17 54544.55 88888.00 2015-12-20 08:29:28.750 354 12260.58 63.15 54544.57 88888.00 2015-12-20 08:29:28.875 354 12260.50 63.12 54544.57 88888.00 2015-12-20 08:29:29.000 354 12260.50 63.08 54544.55 88888.00 2015-12-20 08:29:29.125 354 12260.50 63.10 54544.57 88888.00 2015-12-20 08:29:29.250 354 12260.48 63.10 54544.62 88888.00 2015-12-20 08:29:29.375 354 12260.45 63.10 54544.65 88888.00 2015-12-20 08:29:29.500 354 12260.35 63.05 54544.68 88888.00 2015-12-20 08:29:29.625 354 12260.33 63.02 54544.65 88888.00 2015-12-20 08:29:29.750 354 12260.35 63.00 54544.65 88888.00 2015-12-20 08:29:29.875 354 12260.30 62.98 54544.68 88888.00 2015-12-20 08:29:30.000 354 12260.30 62.95 54544.68 88888.00 2015-12-20 08:29:30.125 354 12260.25 62.90 54544.70 88888.00 2015-12-20 08:29:30.250 354 12260.25 62.88 54544.70 88888.00 2015-12-20 08:29:30.375 354 12260.20 62.88 54544.72 88888.00 2015-12-20 08:29:30.500 354 12260.15 62.85 54544.72 88888.00 2015-12-20 08:29:30.625 354 12260.17 62.80 54544.75 88888.00 2015-12-20 08:29:30.750 354 12260.15 62.75 54544.75 88888.00 2015-12-20 08:29:30.875 354 12260.20 62.73 54544.75 88888.00 2015-12-20 08:29:31.000 354 12260.20 62.73 54544.75 88888.00 2015-12-20 08:29:31.125 354 12260.20 62.70 54544.78 88888.00 2015-12-20 08:29:31.250 354 12260.15 62.67 54544.80 88888.00 2015-12-20 08:29:31.375 354 12260.20 62.65 54544.82 88888.00 2015-12-20 08:29:31.500 354 12260.10 62.60 54544.82 88888.00 2015-12-20 08:29:31.625 354 12260.08 62.52 54544.82 88888.00 2015-12-20 08:29:31.750 354 12260.08 62.45 54544.82 88888.00 2015-12-20 08:29:31.875 354 12260.08 62.40 54544.88 88888.00 2015-12-20 08:29:32.000 354 12260.08 62.40 54544.88 88888.00 2015-12-20 08:29:32.125 354 12260.08 62.38 54544.88 88888.00 2015-12-20 08:29:32.250 354 12260.08 62.33 54544.90 88888.00 2015-12-20 08:29:32.375 354 12260.08 62.35 54544.90 88888.00 2015-12-20 08:29:32.500 354 12260.05 62.33 54544.93 88888.00 2015-12-20 08:29:32.625 354 12260.00 62.25 54544.93 88888.00 2015-12-20 08:29:32.750 354 12260.00 62.17 54544.93 88888.00 2015-12-20 08:29:32.875 354 12260.02 62.15 54544.95 88888.00 2015-12-20 08:29:33.000 354 12260.05 62.10 54544.93 88888.00 2015-12-20 08:29:33.125 354 12260.00 62.10 54544.95 88888.00 2015-12-20 08:29:33.250 354 12260.05 62.05 54544.97 88888.00 2015-12-20 08:29:33.375 354 12260.08 62.00 54544.97 88888.00 2015-12-20 08:29:33.500 354 12259.90 62.02 54545.00 88888.00 2015-12-20 08:29:33.625 354 12259.88 61.95 54545.03 88888.00 2015-12-20 08:29:33.750 354 12259.90 61.90 54545.05 88888.00 2015-12-20 08:29:33.875 354 12259.88 61.90 54545.05 88888.00 2015-12-20 08:29:34.000 354 12259.90 61.83 54545.05 88888.00 2015-12-20 08:29:34.125 354 12259.90 61.77 54545.05 88888.00 2015-12-20 08:29:34.250 354 12259.85 61.75 54545.07 88888.00 2015-12-20 08:29:34.375 354 12259.90 61.73 54545.05 88888.00 2015-12-20 08:29:34.500 354 12259.90 61.70 54545.07 88888.00 2015-12-20 08:29:34.625 354 12259.80 61.67 54545.07 88888.00 2015-12-20 08:29:34.750 354 12259.77 61.65 54545.10 88888.00 2015-12-20 08:29:34.875 354 12259.80 61.65 54545.12 88888.00 2015-12-20 08:29:35.000 354 12259.77 61.58 54545.15 88888.00 2015-12-20 08:29:35.125 354 12259.70 61.58 54545.18 88888.00 2015-12-20 08:29:35.250 354 12259.70 61.50 54545.18 88888.00 2015-12-20 08:29:35.375 354 12259.75 61.45 54545.18 88888.00 2015-12-20 08:29:35.500 354 12259.75 61.42 54545.20 88888.00 2015-12-20 08:29:35.625 354 12259.67 61.40 54545.22 88888.00 2015-12-20 08:29:35.750 354 12259.62 61.38 54545.22 88888.00 2015-12-20 08:29:35.875 354 12259.62 61.35 54545.22 88888.00 2015-12-20 08:29:36.000 354 12259.55 61.30 54545.22 88888.00 2015-12-20 08:29:36.125 354 12259.50 61.30 54545.22 88888.00 2015-12-20 08:29:36.250 354 12259.50 61.27 54545.28 88888.00 2015-12-20 08:29:36.375 354 12259.50 61.27 54545.28 88888.00 2015-12-20 08:29:36.500 354 12259.50 61.25 54545.30 88888.00 2015-12-20 08:29:36.625 354 12259.45 61.20 54545.30 88888.00 2015-12-20 08:29:36.750 354 12259.50 61.17 54545.25 88888.00 2015-12-20 08:29:36.875 354 12259.50 61.15 54545.32 88888.00 2015-12-20 08:29:37.000 354 12259.48 61.12 54545.32 88888.00 2015-12-20 08:29:37.125 354 12259.48 61.12 54545.38 88888.00 2015-12-20 08:29:37.250 354 12259.48 61.08 54545.38 88888.00 2015-12-20 08:29:37.375 354 12259.40 61.10 54545.38 88888.00 2015-12-20 08:29:37.500 354 12259.30 61.08 54545.40 88888.00 2015-12-20 08:29:37.625 354 12259.27 61.02 54545.40 88888.00 2015-12-20 08:29:37.750 354 12259.25 61.00 54545.40 88888.00 2015-12-20 08:29:37.875 354 12259.27 61.00 54545.45 88888.00 2015-12-20 08:29:38.000 354 12259.23 60.98 54545.47 88888.00 2015-12-20 08:29:38.125 354 12259.17 60.95 54545.47 88888.00 2015-12-20 08:29:38.250 354 12259.10 60.92 54545.53 88888.00 2015-12-20 08:29:38.375 354 12259.12 60.90 54545.50 88888.00 2015-12-20 08:29:38.500 354 12259.17 60.85 54545.53 88888.00 2015-12-20 08:29:38.625 354 12259.17 60.83 54545.55 88888.00 2015-12-20 08:29:38.750 354 12259.08 60.83 54545.57 88888.00 2015-12-20 08:29:38.875 354 12259.12 60.80 54545.57 88888.00 2015-12-20 08:29:39.000 354 12259.17 60.80 54545.57 88888.00 2015-12-20 08:29:39.125 354 12259.12 60.80 54545.60 88888.00 2015-12-20 08:29:39.250 354 12259.02 60.77 54545.62 88888.00 2015-12-20 08:29:39.375 354 12259.02 60.77 54545.60 88888.00 2015-12-20 08:29:39.500 354 12259.08 60.77 54545.62 88888.00 2015-12-20 08:29:39.625 354 12259.10 60.77 54545.65 88888.00 2015-12-20 08:29:39.750 354 12259.08 60.77 54545.65 88888.00 2015-12-20 08:29:39.875 354 12259.02 60.77 54545.65 88888.00 2015-12-20 08:29:40.000 354 12258.98 60.73 54545.65 88888.00 2015-12-20 08:29:40.125 354 12258.95 60.70 54545.68 88888.00 2015-12-20 08:29:40.250 354 12258.98 60.67 54545.70 88888.00 2015-12-20 08:29:40.375 354 12259.00 60.67 54545.70 88888.00 2015-12-20 08:29:40.500 354 12258.98 60.67 54545.70 88888.00 2015-12-20 08:29:40.625 354 12258.95 60.65 54545.72 88888.00 2015-12-20 08:29:40.750 354 12258.95 60.67 54545.72 88888.00 2015-12-20 08:29:40.875 354 12258.88 60.65 54545.72 88888.00 2015-12-20 08:29:41.000 354 12258.85 60.65 54545.75 88888.00 2015-12-20 08:29:41.125 354 12258.80 60.65 54545.78 88888.00 2015-12-20 08:29:41.250 354 12258.80 60.62 54545.78 88888.00 2015-12-20 08:29:41.375 354 12258.83 60.62 54545.75 88888.00 2015-12-20 08:29:41.500 354 12258.80 60.58 54545.75 88888.00 2015-12-20 08:29:41.625 354 12258.75 60.55 54545.78 88888.00 2015-12-20 08:29:41.750 354 12258.80 60.52 54545.85 88888.00 2015-12-20 08:29:41.875 354 12258.85 60.52 54545.85 88888.00 2015-12-20 08:29:42.000 354 12258.85 60.52 54545.82 88888.00 2015-12-20 08:29:42.125 354 12258.83 60.52 54545.85 88888.00 2015-12-20 08:29:42.250 354 12258.77 60.50 54545.93 88888.00 2015-12-20 08:29:42.375 354 12258.77 60.50 54545.93 88888.00 2015-12-20 08:29:42.500 354 12258.80 60.50 54545.90 88888.00 2015-12-20 08:29:42.625 354 12258.90 60.48 54545.93 88888.00 2015-12-20 08:29:42.750 354 12258.88 60.42 54545.93 88888.00 2015-12-20 08:29:42.875 354 12258.80 60.42 54545.95 88888.00 2015-12-20 08:29:43.000 354 12258.73 60.38 54545.90 88888.00 2015-12-20 08:29:43.125 354 12258.75 60.33 54545.95 88888.00 2015-12-20 08:29:43.250 354 12258.75 60.30 54545.95 88888.00 2015-12-20 08:29:43.375 354 12258.77 60.30 54545.95 88888.00 2015-12-20 08:29:43.500 354 12258.83 60.23 54545.95 88888.00 2015-12-20 08:29:43.625 354 12258.88 60.23 54545.97 88888.00 2015-12-20 08:29:43.750 354 12258.95 60.25 54545.97 88888.00 2015-12-20 08:29:43.875 354 12259.00 60.25 54546.00 88888.00 2015-12-20 08:29:44.000 354 12259.02 60.20 54545.97 88888.00 2015-12-20 08:29:44.125 354 12259.00 60.15 54545.97 88888.00 2015-12-20 08:29:44.250 354 12258.98 60.12 54546.00 88888.00 2015-12-20 08:29:44.375 354 12258.98 60.15 54546.00 88888.00 2015-12-20 08:29:44.500 354 12258.98 60.17 54546.03 88888.00 2015-12-20 08:29:44.625 354 12259.00 60.15 54546.03 88888.00 2015-12-20 08:29:44.750 354 12258.92 60.12 54546.03 88888.00 2015-12-20 08:29:44.875 354 12258.98 60.10 54546.05 88888.00 2015-12-20 08:29:45.000 354 12259.05 60.05 54546.03 88888.00 2015-12-20 08:29:45.125 354 12259.12 60.02 54546.03 88888.00 2015-12-20 08:29:45.250 354 12259.17 60.00 54546.05 88888.00 2015-12-20 08:29:45.375 354 12259.23 59.98 54546.03 88888.00 2015-12-20 08:29:45.500 354 12259.20 59.98 54546.05 88888.00 2015-12-20 08:29:45.625 354 12259.17 59.98 54546.07 88888.00 2015-12-20 08:29:45.750 354 12259.23 59.95 54546.10 88888.00 2015-12-20 08:29:45.875 354 12259.23 59.92 54546.10 88888.00 2015-12-20 08:29:46.000 354 12259.17 59.90 54546.10 88888.00 2015-12-20 08:29:46.125 354 12259.25 59.90 54546.12 88888.00 2015-12-20 08:29:46.250 354 12259.25 59.88 54546.12 88888.00 2015-12-20 08:29:46.375 354 12259.35 59.88 54546.12 88888.00 2015-12-20 08:29:46.500 354 12259.35 59.90 54546.12 88888.00 2015-12-20 08:29:46.625 354 12259.38 59.88 54546.12 88888.00 2015-12-20 08:29:46.750 354 12259.40 59.85 54546.15 88888.00 2015-12-20 08:29:46.875 354 12259.42 59.85 54546.15 88888.00 2015-12-20 08:29:47.000 354 12259.42 59.85 54546.12 88888.00 2015-12-20 08:29:47.125 354 12259.48 59.85 54546.15 88888.00 2015-12-20 08:29:47.250 354 12259.45 59.80 54546.18 88888.00 2015-12-20 08:29:47.375 354 12259.45 59.80 54546.18 88888.00 2015-12-20 08:29:47.500 354 12259.45 59.80 54546.18 88888.00 2015-12-20 08:29:47.625 354 12259.50 59.80 54546.18 88888.00 2015-12-20 08:29:47.750 354 12259.48 59.75 54546.20 88888.00 2015-12-20 08:29:47.875 354 12259.52 59.73 54546.20 88888.00 2015-12-20 08:29:48.000 354 12259.50 59.70 54546.18 88888.00 2015-12-20 08:29:48.125 354 12259.52 59.70 54546.18 88888.00 2015-12-20 08:29:48.250 354 12259.58 59.67 54546.18 88888.00 2015-12-20 08:29:48.375 354 12259.60 59.67 54546.15 88888.00 2015-12-20 08:29:48.500 354 12259.62 59.67 54546.18 88888.00 2015-12-20 08:29:48.625 354 12259.60 59.62 54546.22 88888.00 2015-12-20 08:29:48.750 354 12259.60 59.65 54546.22 88888.00 2015-12-20 08:29:48.875 354 12259.62 59.65 54546.20 88888.00 2015-12-20 08:29:49.000 354 12259.67 59.62 54546.18 88888.00 2015-12-20 08:29:49.125 354 12259.73 59.62 54546.22 88888.00 2015-12-20 08:29:49.250 354 12259.70 59.60 54546.25 88888.00 2015-12-20 08:29:49.375 354 12259.75 59.58 54546.25 88888.00 2015-12-20 08:29:49.500 354 12259.77 59.58 54546.25 88888.00 2015-12-20 08:29:49.625 354 12259.77 59.58 54546.22 88888.00 2015-12-20 08:29:49.750 354 12259.77 59.52 54546.25 88888.00 2015-12-20 08:29:49.875 354 12259.83 59.55 54546.28 88888.00 2015-12-20 08:29:50.000 354 12259.83 59.55 54546.30 88888.00 2015-12-20 08:29:50.125 354 12259.80 59.52 54546.30 88888.00 2015-12-20 08:29:50.250 354 12259.83 59.52 54546.32 88888.00 2015-12-20 08:29:50.375 354 12259.88 59.52 54546.32 88888.00 2015-12-20 08:29:50.500 354 12259.88 59.52 54546.35 88888.00 2015-12-20 08:29:50.625 354 12259.83 59.52 54546.35 88888.00 2015-12-20 08:29:50.750 354 12259.83 59.52 54546.35 88888.00 2015-12-20 08:29:50.875 354 12259.83 59.50 54546.32 88888.00 2015-12-20 08:29:51.000 354 12259.85 59.45 54546.35 88888.00 2015-12-20 08:29:51.125 354 12259.85 59.42 54546.35 88888.00 2015-12-20 08:29:51.250 354 12259.80 59.40 54546.38 88888.00 2015-12-20 08:29:51.375 354 12259.88 59.38 54546.35 88888.00 2015-12-20 08:29:51.500 354 12259.88 59.35 54546.35 88888.00 2015-12-20 08:29:51.625 354 12259.88 59.35 54546.35 88888.00 2015-12-20 08:29:51.750 354 12259.90 59.30 54546.35 88888.00 2015-12-20 08:29:51.875 354 12259.88 59.27 54546.35 88888.00 2015-12-20 08:29:52.000 354 12259.90 59.25 54546.35 88888.00 2015-12-20 08:29:52.125 354 12259.95 59.23 54546.35 88888.00 2015-12-20 08:29:52.250 354 12259.95 59.23 54546.35 88888.00 2015-12-20 08:29:52.375 354 12259.95 59.23 54546.38 88888.00 2015-12-20 08:29:52.500 354 12260.02 59.20 54546.38 88888.00 2015-12-20 08:29:52.625 354 12260.00 59.15 54546.40 88888.00 2015-12-20 08:29:52.750 354 12259.95 59.12 54546.40 88888.00 2015-12-20 08:29:52.875 354 12259.98 59.12 54546.40 88888.00 2015-12-20 08:29:53.000 354 12260.02 59.08 54546.40 88888.00 2015-12-20 08:29:53.125 354 12260.05 59.05 54546.40 88888.00 2015-12-20 08:29:53.250 354 12260.05 59.00 54546.43 88888.00 2015-12-20 08:29:53.375 354 12260.10 58.95 54546.45 88888.00 2015-12-20 08:29:53.500 354 12260.12 58.98 54546.47 88888.00 2015-12-20 08:29:53.625 354 12260.10 58.92 54546.47 88888.00 2015-12-20 08:29:53.750 354 12260.10 58.92 54546.45 88888.00 2015-12-20 08:29:53.875 354 12260.12 58.88 54546.45 88888.00 2015-12-20 08:29:54.000 354 12260.12 58.88 54546.47 88888.00 2015-12-20 08:29:54.125 354 12260.12 58.85 54546.45 88888.00 2015-12-20 08:29:54.250 354 12260.15 58.85 54546.50 88888.00 2015-12-20 08:29:54.375 354 12260.17 58.80 54546.50 88888.00 2015-12-20 08:29:54.500 354 12260.20 58.80 54546.50 88888.00 2015-12-20 08:29:54.625 354 12260.17 58.75 54546.50 88888.00 2015-12-20 08:29:54.750 354 12260.12 58.73 54546.53 88888.00 2015-12-20 08:29:54.875 354 12260.12 58.77 54546.57 88888.00 2015-12-20 08:29:55.000 354 12260.20 58.70 54546.57 88888.00 2015-12-20 08:29:55.125 354 12260.20 58.65 54546.57 88888.00 2015-12-20 08:29:55.250 354 12260.23 58.62 54546.57 88888.00 2015-12-20 08:29:55.375 354 12260.27 58.60 54546.60 88888.00 2015-12-20 08:29:55.500 354 12260.27 58.60 54546.57 88888.00 2015-12-20 08:29:55.625 354 12260.30 58.55 54546.57 88888.00 2015-12-20 08:29:55.750 354 12260.33 58.50 54546.60 88888.00 2015-12-20 08:29:55.875 354 12260.35 58.48 54546.60 88888.00 2015-12-20 08:29:56.000 354 12260.35 58.45 54546.60 88888.00 2015-12-20 08:29:56.125 354 12260.27 58.48 54546.62 88888.00 2015-12-20 08:29:56.250 354 12260.20 58.42 54546.65 88888.00 2015-12-20 08:29:56.375 354 12260.27 58.42 54546.65 88888.00 2015-12-20 08:29:56.500 354 12260.33 58.40 54546.68 88888.00 2015-12-20 08:29:56.625 354 12260.33 58.35 54546.65 88888.00 2015-12-20 08:29:56.750 354 12260.35 58.30 54546.68 88888.00 2015-12-20 08:29:56.875 354 12260.35 58.27 54546.70 88888.00 2015-12-20 08:29:57.000 354 12260.38 58.23 54546.68 88888.00 2015-12-20 08:29:57.125 354 12260.35 58.17 54546.70 88888.00 2015-12-20 08:29:57.250 354 12260.33 58.15 54546.70 88888.00 2015-12-20 08:29:57.375 354 12260.35 58.12 54546.72 88888.00 2015-12-20 08:29:57.500 354 12260.35 58.10 54546.72 88888.00 2015-12-20 08:29:57.625 354 12260.30 58.05 54546.72 88888.00 2015-12-20 08:29:57.750 354 12260.30 58.00 54546.72 88888.00 2015-12-20 08:29:57.875 354 12260.30 58.00 54546.75 88888.00 2015-12-20 08:29:58.000 354 12260.38 57.98 54546.75 88888.00 2015-12-20 08:29:58.125 354 12260.40 57.92 54546.78 88888.00 2015-12-20 08:29:58.250 354 12260.33 57.90 54546.80 88888.00 2015-12-20 08:29:58.375 354 12260.27 57.90 54546.82 88888.00 2015-12-20 08:29:58.500 354 12260.40 57.85 54546.82 88888.00 2015-12-20 08:29:58.625 354 12260.48 57.85 54546.82 88888.00 2015-12-20 08:29:58.750 354 12260.50 57.80 54546.82 88888.00 2015-12-20 08:29:58.875 354 12260.50 57.80 54546.85 88888.00 2015-12-20 08:29:59.000 354 12260.48 57.73 54546.85 88888.00 2015-12-20 08:29:59.125 354 12260.52 57.70 54546.85 88888.00 2015-12-20 08:29:59.250 354 12260.50 57.67 54546.88 88888.00 2015-12-20 08:29:59.375 354 12260.50 57.65 54546.90 88888.00 2015-12-20 08:29:59.500 354 12260.42 57.62 54546.90 88888.00 2015-12-20 08:29:59.625 354 12260.42 57.60 54546.93 88888.00 2015-12-20 08:29:59.750 354 12260.45 57.55 54546.93 88888.00 2015-12-20 08:29:59.875 354 12260.50 57.50 54546.95 88888.00 2015-12-20 08:30:00.000 354 12260.48 57.45 54546.93 88888.00 2015-12-20 08:30:00.125 354 12260.48 57.40 54546.95 88888.00 2015-12-20 08:30:00.250 354 12260.48 57.40 54546.97 88888.00 2015-12-20 08:30:00.375 354 12260.42 57.38 54547.00 88888.00 2015-12-20 08:30:00.500 354 12260.40 57.38 54547.00 88888.00 2015-12-20 08:30:00.625 354 12260.48 57.33 54547.00 88888.00 2015-12-20 08:30:00.750 354 12260.50 57.27 54547.03 88888.00 2015-12-20 08:30:00.875 354 12260.55 57.23 54547.03 88888.00 2015-12-20 08:30:01.000 354 12260.55 57.23 54547.00 88888.00 2015-12-20 08:30:01.125 354 12260.50 57.17 54547.03 88888.00 2015-12-20 08:30:01.250 354 12260.45 57.12 54547.05 88888.00 2015-12-20 08:30:01.375 354 12260.48 57.10 54547.07 88888.00 2015-12-20 08:30:01.500 354 12260.42 57.05 54547.05 88888.00 2015-12-20 08:30:01.625 354 12260.42 57.02 54547.10 88888.00 2015-12-20 08:30:01.750 354 12260.42 57.05 54547.12 88888.00 2015-12-20 08:30:01.875 354 12260.48 57.00 54547.12 88888.00 2015-12-20 08:30:02.000 354 12260.48 56.92 54547.12 88888.00 2015-12-20 08:30:02.125 354 12260.52 56.90 54547.15 88888.00 2015-12-20 08:30:02.250 354 12260.42 56.88 54547.18 88888.00 2015-12-20 08:30:02.375 354 12260.48 56.85 54547.20 88888.00 2015-12-20 08:30:02.500 354 12260.55 56.83 54547.22 88888.00 2015-12-20 08:30:02.625 354 12260.55 56.77 54547.22 88888.00 2015-12-20 08:30:02.750 354 12260.48 56.75 54547.20 88888.00 2015-12-20 08:30:02.875 354 12260.42 56.75 54547.20 88888.00 2015-12-20 08:30:03.000 354 12260.45 56.73 54547.20 88888.00 2015-12-20 08:30:03.125 354 12260.50 56.70 54547.22 88888.00 2015-12-20 08:30:03.250 354 12260.55 56.65 54547.22 88888.00 2015-12-20 08:30:03.375 354 12260.55 56.62 54547.20 88888.00 2015-12-20 08:30:03.500 354 12260.50 56.60 54547.20 88888.00 2015-12-20 08:30:03.625 354 12260.48 56.58 54547.22 88888.00 2015-12-20 08:30:03.750 354 12260.52 56.50 54547.22 88888.00 2015-12-20 08:30:03.875 354 12260.52 56.45 54547.22 88888.00 2015-12-20 08:30:04.000 354 12260.60 56.40 54547.22 88888.00 2015-12-20 08:30:04.125 354 12260.62 56.38 54547.28 88888.00 2015-12-20 08:30:04.250 354 12260.58 56.35 54547.28 88888.00 2015-12-20 08:30:04.375 354 12260.62 56.30 54547.30 88888.00 2015-12-20 08:30:04.500 354 12260.65 56.25 54547.30 88888.00 2015-12-20 08:30:04.625 354 12260.67 56.23 54547.30 88888.00 2015-12-20 08:30:04.750 354 12260.75 56.17 54547.32 88888.00 2015-12-20 08:30:04.875 354 12260.75 56.12 54547.32 88888.00 2015-12-20 08:30:05.000 354 12260.70 56.10 54547.30 88888.00 2015-12-20 08:30:05.125 354 12260.70 56.10 54547.35 88888.00 2015-12-20 08:30:05.250 354 12260.70 56.02 54547.38 88888.00 2015-12-20 08:30:05.375 354 12260.73 56.00 54547.32 88888.00 2015-12-20 08:30:05.500 354 12260.73 55.95 54547.38 88888.00 2015-12-20 08:30:05.625 354 12260.65 55.92 54547.38 88888.00 2015-12-20 08:30:05.750 354 12260.73 55.90 54547.40 88888.00 2015-12-20 08:30:05.875 354 12260.83 55.85 54547.43 88888.00 2015-12-20 08:30:06.000 354 12260.80 55.80 54547.43 88888.00 2015-12-20 08:30:06.125 354 12260.83 55.75 54547.45 88888.00 2015-12-20 08:30:06.250 354 12260.85 55.70 54547.45 88888.00 2015-12-20 08:30:06.375 354 12260.85 55.62 54547.43 88888.00 2015-12-20 08:30:06.500 354 12260.88 55.62 54547.43 88888.00 2015-12-20 08:30:06.625 354 12260.90 55.60 54547.45 88888.00 2015-12-20 08:30:06.750 354 12260.98 55.55 54547.47 88888.00 2015-12-20 08:30:06.875 354 12261.08 55.52 54547.47 88888.00 2015-12-20 08:30:07.000 354 12261.10 55.45 54547.47 88888.00 2015-12-20 08:30:07.125 354 12261.05 55.38 54547.50 88888.00 2015-12-20 08:30:07.250 354 12261.00 55.33 54547.53 88888.00 2015-12-20 08:30:07.375 354 12261.08 55.35 54547.50 88888.00 2015-12-20 08:30:07.500 354 12261.08 55.30 54547.53 88888.00 2015-12-20 08:30:07.625 354 12261.08 55.25 54547.50 88888.00 2015-12-20 08:30:07.750 354 12261.12 55.23 54547.50 88888.00 2015-12-20 08:30:07.875 354 12261.15 55.20 54547.50 88888.00 2015-12-20 08:30:08.000 354 12261.10 55.15 54547.50 88888.00 2015-12-20 08:30:08.125 354 12261.15 55.12 54547.50 88888.00 2015-12-20 08:30:08.250 354 12261.17 55.10 54547.55 88888.00 2015-12-20 08:30:08.375 354 12261.17 55.10 54547.57 88888.00 2015-12-20 08:30:08.500 354 12261.10 55.08 54547.60 88888.00 2015-12-20 08:30:08.625 354 12261.17 54.98 54547.60 88888.00 2015-12-20 08:30:08.750 354 12261.20 54.90 54547.60 88888.00 2015-12-20 08:30:08.875 354 12261.17 54.85 54547.60 88888.00 2015-12-20 08:30:09.000 354 12261.20 54.83 54547.60 88888.00 2015-12-20 08:30:09.125 354 12261.17 54.80 54547.62 88888.00 2015-12-20 08:30:09.250 354 12261.17 54.75 54547.60 88888.00 2015-12-20 08:30:09.375 354 12261.23 54.73 54547.65 88888.00 2015-12-20 08:30:09.500 354 12261.30 54.67 54547.68 88888.00 2015-12-20 08:30:09.625 354 12261.35 54.60 54547.65 88888.00 2015-12-20 08:30:09.750 354 12261.40 54.55 54547.62 88888.00 2015-12-20 08:30:09.875 354 12261.38 54.50 54547.65 88888.00 2015-12-20 08:30:10.000 354 12261.30 54.42 54547.65 88888.00 2015-12-20 08:30:10.125 354 12261.25 54.35 54547.68 88888.00 2015-12-20 08:30:10.250 354 12261.27 54.27 54547.68 88888.00 2015-12-20 08:30:10.375 354 12261.30 54.27 54547.68 88888.00 2015-12-20 08:30:10.500 354 12261.27 54.23 54547.70 88888.00 2015-12-20 08:30:10.625 354 12261.30 54.17 54547.70 88888.00 2015-12-20 08:30:10.750 354 12261.38 54.10 54547.70 88888.00 2015-12-20 08:30:10.875 354 12261.35 54.08 54547.75 88888.00 2015-12-20 08:30:11.000 354 12261.30 54.00 54547.78 88888.00 2015-12-20 08:30:11.125 354 12261.27 53.90 54547.78 88888.00 2015-12-20 08:30:11.250 354 12261.23 53.83 54547.80 88888.00 2015-12-20 08:30:11.375 354 12261.20 53.77 54547.80 88888.00 2015-12-20 08:30:11.500 354 12261.25 53.70 54547.80 88888.00 2015-12-20 08:30:11.625 354 12261.35 53.62 54547.80 88888.00 2015-12-20 08:30:11.750 354 12261.35 53.60 54547.80 88888.00 2015-12-20 08:30:11.875 354 12261.35 53.55 54547.80 88888.00 2015-12-20 08:30:12.000 354 12261.35 53.50 54547.82 88888.00 2015-12-20 08:30:12.125 354 12261.35 53.45 54547.85 88888.00 2015-12-20 08:30:12.250 354 12261.33 53.35 54547.88 88888.00 2015-12-20 08:30:12.375 354 12261.25 53.33 54547.93 88888.00 2015-12-20 08:30:12.500 354 12261.23 53.25 54547.93 88888.00 2015-12-20 08:30:12.625 354 12261.23 53.17 54547.88 88888.00 2015-12-20 08:30:12.750 354 12261.23 53.15 54547.88 88888.00 2015-12-20 08:30:12.875 354 12261.25 53.08 54547.93 88888.00 2015-12-20 08:30:13.000 354 12261.30 53.02 54547.93 88888.00 2015-12-20 08:30:13.125 354 12261.27 53.02 54547.95 88888.00 2015-12-20 08:30:13.250 354 12261.25 52.95 54547.95 88888.00 2015-12-20 08:30:13.375 354 12261.25 52.90 54547.97 88888.00 2015-12-20 08:30:13.500 354 12261.30 52.88 54547.97 88888.00 2015-12-20 08:30:13.625 354 12261.23 52.83 54547.97 88888.00 2015-12-20 08:30:13.750 354 12261.17 52.75 54547.97 88888.00 2015-12-20 08:30:13.875 354 12261.25 52.70 54547.97 88888.00 2015-12-20 08:30:14.000 354 12261.33 52.60 54547.97 88888.00 2015-12-20 08:30:14.125 354 12261.30 52.58 54548.00 88888.00 2015-12-20 08:30:14.250 354 12261.25 52.55 54548.03 88888.00 2015-12-20 08:30:14.375 354 12261.20 52.48 54548.00 88888.00 2015-12-20 08:30:14.500 354 12261.27 52.42 54548.03 88888.00 2015-12-20 08:30:14.625 354 12261.30 52.40 54548.07 88888.00 2015-12-20 08:30:14.750 354 12261.30 52.33 54548.05 88888.00 2015-12-20 08:30:14.875 354 12261.25 52.27 54548.05 88888.00 2015-12-20 08:30:15.000 354 12261.23 52.23 54548.05 88888.00 2015-12-20 08:30:15.125 354 12261.20 52.17 54548.12 88888.00 2015-12-20 08:30:15.250 354 12261.23 52.08 54548.15 88888.00 2015-12-20 08:30:15.375 354 12261.30 52.08 54548.18 88888.00 2015-12-20 08:30:15.500 354 12261.27 52.02 54548.18 88888.00 2015-12-20 08:30:15.625 354 12261.23 52.00 54548.18 88888.00 2015-12-20 08:30:15.750 354 12261.15 51.92 54548.20 88888.00 2015-12-20 08:30:15.875 354 12261.17 51.92 54548.20 88888.00 2015-12-20 08:30:16.000 354 12261.25 51.88 54548.22 88888.00 2015-12-20 08:30:16.125 354 12261.25 51.83 54548.25 88888.00 2015-12-20 08:30:16.250 354 12261.20 51.77 54548.25 88888.00 2015-12-20 08:30:16.375 354 12261.25 51.73 54548.28 88888.00 2015-12-20 08:30:16.500 354 12261.25 51.65 54548.28 88888.00 2015-12-20 08:30:16.625 354 12261.25 51.58 54548.28 88888.00 2015-12-20 08:30:16.750 354 12261.27 51.55 54548.30 88888.00 2015-12-20 08:30:16.875 354 12261.27 51.50 54548.35 88888.00 2015-12-20 08:30:17.000 354 12261.25 51.42 54548.35 88888.00 2015-12-20 08:30:17.125 354 12261.23 51.38 54548.35 88888.00 2015-12-20 08:30:17.250 354 12261.17 51.30 54548.35 88888.00 2015-12-20 08:30:17.375 354 12261.23 51.25 54548.32 88888.00 2015-12-20 08:30:17.500 354 12261.23 51.20 54548.35 88888.00 2015-12-20 08:30:17.625 354 12261.25 51.15 54548.40 88888.00 2015-12-20 08:30:17.750 354 12261.27 51.10 54548.40 88888.00 2015-12-20 08:30:17.875 354 12261.35 51.02 54548.40 88888.00 2015-12-20 08:30:18.000 354 12261.40 50.98 54548.40 88888.00 2015-12-20 08:30:18.125 354 12261.42 50.92 54548.43 88888.00 2015-12-20 08:30:18.250 354 12261.35 50.83 54548.45 88888.00 2015-12-20 08:30:18.375 354 12261.35 50.77 54548.45 88888.00 2015-12-20 08:30:18.500 354 12261.33 50.75 54548.45 88888.00 2015-12-20 08:30:18.625 354 12261.33 50.73 54548.47 88888.00 2015-12-20 08:30:18.750 354 12261.30 50.65 54548.47 88888.00 2015-12-20 08:30:18.875 354 12261.23 50.60 54548.50 88888.00 2015-12-20 08:30:19.000 354 12261.17 50.52 54548.50 88888.00 2015-12-20 08:30:19.125 354 12261.15 50.48 54548.53 88888.00 2015-12-20 08:30:19.250 354 12261.20 50.40 54548.57 88888.00 2015-12-20 08:30:19.375 354 12261.25 50.40 54548.60 88888.00 2015-12-20 08:30:19.500 354 12261.27 50.35 54548.60 88888.00 2015-12-20 08:30:19.625 354 12261.30 50.27 54548.60 88888.00 2015-12-20 08:30:19.750 354 12261.23 50.25 54548.62 88888.00 2015-12-20 08:30:19.875 354 12261.23 50.20 54548.65 88888.00 2015-12-20 08:30:20.000 354 12261.23 50.12 54548.62 88888.00 2015-12-20 08:30:20.125 354 12261.20 50.02 54548.70 88888.00 2015-12-20 08:30:20.250 354 12261.17 49.98 54548.75 88888.00 2015-12-20 08:30:20.375 354 12261.23 49.95 54548.78 88888.00 2015-12-20 08:30:20.500 354 12261.20 49.88 54548.75 88888.00 2015-12-20 08:30:20.625 354 12261.15 49.83 54548.78 88888.00 2015-12-20 08:30:20.750 354 12261.12 49.80 54548.78 88888.00 2015-12-20 08:30:20.875 354 12261.12 49.75 54548.78 88888.00 2015-12-20 08:30:21.000 354 12261.15 49.73 54548.80 88888.00 2015-12-20 08:30:21.125 354 12261.15 49.65 54548.82 88888.00 2015-12-20 08:30:21.250 354 12261.10 49.55 54548.85 88888.00 2015-12-20 08:30:21.375 354 12261.10 49.52 54548.85 88888.00 2015-12-20 08:30:21.500 354 12261.12 49.48 54548.85 88888.00 2015-12-20 08:30:21.625 354 12261.10 49.42 54548.88 88888.00 2015-12-20 08:30:21.750 354 12261.10 49.35 54548.93 88888.00 2015-12-20 08:30:21.875 354 12261.10 49.30 54548.93 88888.00 2015-12-20 08:30:22.000 354 12261.05 49.27 54548.93 88888.00 2015-12-20 08:30:22.125 354 12261.00 49.20 54548.93 88888.00 2015-12-20 08:30:22.250 354 12261.00 49.17 54548.97 88888.00 2015-12-20 08:30:22.375 354 12261.02 49.12 54549.00 88888.00 2015-12-20 08:30:22.500 354 12261.00 49.10 54549.05 88888.00 2015-12-20 08:30:22.625 354 12260.95 49.08 54549.07 88888.00 2015-12-20 08:30:22.750 354 12260.98 49.00 54549.10 88888.00 2015-12-20 08:30:22.875 354 12260.92 48.90 54549.10 88888.00 2015-12-20 08:30:23.000 354 12260.85 48.90 54549.07 88888.00 2015-12-20 08:30:23.125 354 12260.83 48.88 54549.10 88888.00 2015-12-20 08:30:23.250 354 12260.88 48.80 54549.12 88888.00 2015-12-20 08:30:23.375 354 12260.92 48.80 54549.15 88888.00 2015-12-20 08:30:23.500 354 12260.85 48.80 54549.18 88888.00 2015-12-20 08:30:23.625 354 12260.83 48.75 54549.18 88888.00 2015-12-20 08:30:23.750 354 12260.85 48.75 54549.20 88888.00 2015-12-20 08:30:23.875 354 12260.88 48.70 54549.20 88888.00 2015-12-20 08:30:24.000 354 12260.83 48.65 54549.22 88888.00 2015-12-20 08:30:24.125 354 12260.73 48.62 54549.25 88888.00 2015-12-20 08:30:24.250 354 12260.70 48.58 54549.28 88888.00 2015-12-20 08:30:24.375 354 12260.77 48.55 54549.28 88888.00 2015-12-20 08:30:24.500 354 12260.83 48.52 54549.25 88888.00 2015-12-20 08:30:24.625 354 12260.83 48.50 54549.30 88888.00 2015-12-20 08:30:24.750 354 12260.73 48.45 54549.30 88888.00 2015-12-20 08:30:24.875 354 12260.73 48.45 54549.35 88888.00 2015-12-20 08:30:25.000 354 12260.77 48.42 54549.35 88888.00 2015-12-20 08:30:25.125 354 12260.83 48.38 54549.38 88888.00 2015-12-20 08:30:25.250 354 12260.80 48.33 54549.40 88888.00 2015-12-20 08:30:25.375 354 12260.77 48.33 54549.40 88888.00 2015-12-20 08:30:25.500 354 12260.75 48.33 54549.40 88888.00 2015-12-20 08:30:25.625 354 12260.73 48.27 54549.43 88888.00 2015-12-20 08:30:25.750 354 12260.70 48.23 54549.45 88888.00 2015-12-20 08:30:25.875 354 12260.65 48.20 54549.47 88888.00 2015-12-20 08:30:26.000 354 12260.62 48.15 54549.47 88888.00 2015-12-20 08:30:26.125 354 12260.67 48.10 54549.50 88888.00 2015-12-20 08:30:26.250 354 12260.60 48.05 54549.50 88888.00 2015-12-20 08:30:26.375 354 12260.65 48.05 54549.53 88888.00 2015-12-20 08:30:26.500 354 12260.65 48.00 54549.55 88888.00 2015-12-20 08:30:26.625 354 12260.60 48.00 54549.55 88888.00 2015-12-20 08:30:26.750 354 12260.65 48.02 54549.55 88888.00 2015-12-20 08:30:26.875 354 12260.65 48.00 54549.57 88888.00 2015-12-20 08:30:27.000 354 12260.65 47.95 54549.57 88888.00 2015-12-20 08:30:27.125 354 12260.62 47.90 54549.62 88888.00 2015-12-20 08:30:27.250 354 12260.60 47.85 54549.62 88888.00 2015-12-20 08:30:27.375 354 12260.62 47.85 54549.65 88888.00 2015-12-20 08:30:27.500 354 12260.60 47.80 54549.62 88888.00 2015-12-20 08:30:27.625 354 12260.70 47.75 54549.65 88888.00 2015-12-20 08:30:27.750 354 12260.75 47.75 54549.65 88888.00 2015-12-20 08:30:27.875 354 12260.73 47.70 54549.68 88888.00 2015-12-20 08:30:28.000 354 12260.67 47.65 54549.68 88888.00 2015-12-20 08:30:28.125 354 12260.60 47.62 54549.72 88888.00 2015-12-20 08:30:28.250 354 12260.60 47.62 54549.72 88888.00 2015-12-20 08:30:28.375 354 12260.60 47.58 54549.72 88888.00 2015-12-20 08:30:28.500 354 12260.52 47.52 54549.78 88888.00 2015-12-20 08:30:28.625 354 12260.50 47.50 54549.78 88888.00 2015-12-20 08:30:28.750 354 12260.48 47.48 54549.80 88888.00 2015-12-20 08:30:28.875 354 12260.52 47.48 54549.78 88888.00 2015-12-20 08:30:29.000 354 12260.58 47.42 54549.80 88888.00 2015-12-20 08:30:29.125 354 12260.52 47.42 54549.82 88888.00 2015-12-20 08:30:29.250 354 12260.52 47.38 54549.85 88888.00 2015-12-20 08:30:29.375 354 12260.55 47.35 54549.85 88888.00 2015-12-20 08:30:29.500 354 12260.48 47.35 54549.88 88888.00 2015-12-20 08:30:29.625 354 12260.50 47.33 54549.88 88888.00 2015-12-20 08:30:29.750 354 12260.50 47.33 54549.90 88888.00 2015-12-20 08:30:29.875 354 12260.50 47.27 54549.90 88888.00 2015-12-20 08:30:30.000 354 12260.52 47.23 54549.88 88888.00 2015-12-20 08:30:30.125 354 12260.58 47.23 54549.95 88888.00 2015-12-20 08:30:30.250 354 12260.52 47.20 54549.93 88888.00 2015-12-20 08:30:30.375 354 12260.48 47.17 54549.95 88888.00 2015-12-20 08:30:30.500 354 12260.50 47.15 54549.93 88888.00 2015-12-20 08:30:30.625 354 12260.50 47.12 54550.00 88888.00 2015-12-20 08:30:30.750 354 12260.55 47.15 54550.03 88888.00 2015-12-20 08:30:30.875 354 12260.52 47.10 54550.03 88888.00 2015-12-20 08:30:31.000 354 12260.50 47.08 54550.03 88888.00 2015-12-20 08:30:31.125 354 12260.45 47.02 54550.05 88888.00 2015-12-20 08:30:31.250 354 12260.40 47.00 54550.07 88888.00 2015-12-20 08:30:31.375 354 12260.33 47.00 54550.07 88888.00 2015-12-20 08:30:31.500 354 12260.27 46.95 54550.10 88888.00 2015-12-20 08:30:31.625 354 12260.33 46.92 54550.12 88888.00 2015-12-20 08:30:31.750 354 12260.30 46.90 54550.12 88888.00 2015-12-20 08:30:31.875 354 12260.35 46.88 54550.15 88888.00 2015-12-20 08:30:32.000 354 12260.38 46.90 54550.18 88888.00 2015-12-20 08:30:32.125 354 12260.33 46.88 54550.22 88888.00 2015-12-20 08:30:32.250 354 12260.27 46.85 54550.25 88888.00 2015-12-20 08:30:32.375 354 12260.27 46.80 54550.25 88888.00 2015-12-20 08:30:32.500 354 12260.27 46.75 54550.25 88888.00 2015-12-20 08:30:32.625 354 12260.25 46.75 54550.28 88888.00 2015-12-20 08:30:32.750 354 12260.25 46.73 54550.28 88888.00 2015-12-20 08:30:32.875 354 12260.33 46.65 54550.30 88888.00 2015-12-20 08:30:33.000 354 12260.33 46.60 54550.32 88888.00 2015-12-20 08:30:33.125 354 12260.23 46.60 54550.35 88888.00 2015-12-20 08:30:33.250 354 12260.15 46.58 54550.38 88888.00 2015-12-20 08:30:33.375 354 12260.12 46.55 54550.38 88888.00 2015-12-20 08:30:33.500 354 12260.12 46.48 54550.38 88888.00 2015-12-20 08:30:33.625 354 12260.12 46.42 54550.40 88888.00 2015-12-20 08:30:33.750 354 12260.12 46.40 54550.43 88888.00 2015-12-20 08:30:33.875 354 12260.12 46.38 54550.43 88888.00 2015-12-20 08:30:34.000 354 12260.12 46.33 54550.43 88888.00 2015-12-20 08:30:34.125 354 12260.10 46.27 54550.45 88888.00 2015-12-20 08:30:34.250 354 12260.05 46.23 54550.47 88888.00 2015-12-20 08:30:34.375 354 12260.02 46.20 54550.50 88888.00 2015-12-20 08:30:34.500 354 12260.02 46.20 54550.57 88888.00 2015-12-20 08:30:34.625 354 12260.02 46.17 54550.60 88888.00 2015-12-20 08:30:34.750 354 12259.98 46.15 54550.62 88888.00 2015-12-20 08:30:34.875 354 12259.95 46.10 54550.60 88888.00 2015-12-20 08:30:35.000 354 12259.95 46.08 54550.60 88888.00 2015-12-20 08:30:35.125 354 12259.92 46.05 54550.62 88888.00 2015-12-20 08:30:35.250 354 12259.85 45.95 54550.62 88888.00 2015-12-20 08:30:35.375 354 12259.85 45.95 54550.65 88888.00 2015-12-20 08:30:35.500 354 12259.88 45.90 54550.68 88888.00 2015-12-20 08:30:35.625 354 12259.95 45.85 54550.70 88888.00 2015-12-20 08:30:35.750 354 12260.00 45.83 54550.70 88888.00 2015-12-20 08:30:35.875 354 12259.98 45.80 54550.72 88888.00 2015-12-20 08:30:36.000 354 12259.92 45.75 54550.75 88888.00 2015-12-20 08:30:36.125 354 12259.90 45.70 54550.78 88888.00 2015-12-20 08:30:36.250 354 12259.83 45.67 54550.80 88888.00 2015-12-20 08:30:36.375 354 12259.85 45.67 54550.80 88888.00 2015-12-20 08:30:36.500 354 12259.90 45.65 54550.80 88888.00 2015-12-20 08:30:36.625 354 12259.88 45.62 54550.82 88888.00 2015-12-20 08:30:36.750 354 12259.85 45.60 54550.82 88888.00 2015-12-20 08:30:36.875 354 12259.85 45.52 54550.85 88888.00 2015-12-20 08:30:37.000 354 12259.85 45.50 54550.85 88888.00 2015-12-20 08:30:37.125 354 12259.85 45.48 54550.90 88888.00 2015-12-20 08:30:37.250 354 12259.77 45.40 54550.93 88888.00 2015-12-20 08:30:37.375 354 12259.75 45.40 54550.93 88888.00 2015-12-20 08:30:37.500 354 12259.75 45.35 54550.95 88888.00 2015-12-20 08:30:37.625 354 12259.75 45.27 54550.95 88888.00 2015-12-20 08:30:37.750 354 12259.85 45.27 54550.97 88888.00 2015-12-20 08:30:37.875 354 12259.80 45.23 54551.00 88888.00 2015-12-20 08:30:38.000 354 12259.75 45.23 54551.00 88888.00 2015-12-20 08:30:38.125 354 12259.70 45.17 54551.05 88888.00 2015-12-20 08:30:38.250 354 12259.67 45.15 54551.07 88888.00 2015-12-20 08:30:38.375 354 12259.67 45.12 54551.10 88888.00 2015-12-20 08:30:38.500 354 12259.62 45.08 54551.10 88888.00 2015-12-20 08:30:38.625 354 12259.62 45.00 54551.12 88888.00 2015-12-20 08:30:38.750 354 12259.73 44.98 54551.15 88888.00 2015-12-20 08:30:38.875 354 12259.77 44.95 54551.15 88888.00 2015-12-20 08:30:39.000 354 12259.77 44.88 54551.18 88888.00 2015-12-20 08:30:39.125 354 12259.73 44.83 54551.20 88888.00 2015-12-20 08:30:39.250 354 12259.65 44.77 54551.22 88888.00 2015-12-20 08:30:39.375 354 12259.60 44.75 54551.22 88888.00 2015-12-20 08:30:39.500 354 12259.55 44.70 54551.22 88888.00 2015-12-20 08:30:39.625 354 12259.58 44.62 54551.22 88888.00 2015-12-20 08:30:39.750 354 12259.60 44.60 54551.28 88888.00 2015-12-20 08:30:39.875 354 12259.60 44.58 54551.30 88888.00 2015-12-20 08:30:40.000 354 12259.60 44.48 54551.32 88888.00 2015-12-20 08:30:40.125 354 12259.65 44.42 54551.32 88888.00 2015-12-20 08:30:40.250 354 12259.67 44.35 54551.35 88888.00 2015-12-20 08:30:40.375 354 12259.65 44.30 54551.35 88888.00 2015-12-20 08:30:40.500 354 12259.60 44.27 54551.38 88888.00 2015-12-20 08:30:40.625 354 12259.58 44.27 54551.43 88888.00 2015-12-20 08:30:40.750 354 12259.60 44.20 54551.47 88888.00 2015-12-20 08:30:40.875 354 12259.62 44.12 54551.47 88888.00 2015-12-20 08:30:41.000 354 12259.52 44.02 54551.45 88888.00 2015-12-20 08:30:41.125 354 12259.52 44.00 54551.50 88888.00 2015-12-20 08:30:41.250 354 12259.48 43.95 54551.53 88888.00 2015-12-20 08:30:41.375 354 12259.50 43.90 54551.53 88888.00 2015-12-20 08:30:41.500 354 12259.45 43.85 54551.55 88888.00 2015-12-20 08:30:41.625 354 12259.40 43.83 54551.55 88888.00 2015-12-20 08:30:41.750 354 12259.42 43.75 54551.57 88888.00 2015-12-20 08:30:41.875 354 12259.48 43.67 54551.57 88888.00 2015-12-20 08:30:42.000 354 12259.45 43.62 54551.60 88888.00 2015-12-20 08:30:42.125 354 12259.38 43.62 54551.65 88888.00 2015-12-20 08:30:42.250 354 12259.35 43.60 54551.70 88888.00 2015-12-20 08:30:42.375 354 12259.35 43.55 54551.70 88888.00 2015-12-20 08:30:42.500 354 12259.33 43.48 54551.72 88888.00 2015-12-20 08:30:42.625 354 12259.35 43.45 54551.75 88888.00 2015-12-20 08:30:42.750 354 12259.30 43.40 54551.75 88888.00 2015-12-20 08:30:42.875 354 12259.23 43.30 54551.78 88888.00 2015-12-20 08:30:43.000 354 12259.20 43.25 54551.78 88888.00 2015-12-20 08:30:43.125 354 12259.23 43.25 54551.82 88888.00 2015-12-20 08:30:43.250 354 12259.25 43.17 54551.82 88888.00 2015-12-20 08:30:43.375 354 12259.33 43.12 54551.85 88888.00 2015-12-20 08:30:43.500 354 12259.27 43.10 54551.85 88888.00 2015-12-20 08:30:43.625 354 12259.25 43.08 54551.90 88888.00 2015-12-20 08:30:43.750 354 12259.20 43.00 54551.90 88888.00 2015-12-20 08:30:43.875 354 12259.17 42.95 54551.95 88888.00 2015-12-20 08:30:44.000 354 12259.15 42.90 54551.93 88888.00 2015-12-20 08:30:44.125 354 12259.12 42.83 54551.97 88888.00 2015-12-20 08:30:44.250 354 12259.05 42.80 54552.03 88888.00 2015-12-20 08:30:44.375 354 12259.12 42.77 54552.03 88888.00 2015-12-20 08:30:44.500 354 12259.10 42.75 54552.05 88888.00 2015-12-20 08:30:44.625 354 12259.12 42.70 54552.07 88888.00 2015-12-20 08:30:44.750 354 12259.05 42.65 54552.05 88888.00 2015-12-20 08:30:44.875 354 12258.98 42.58 54552.07 88888.00 2015-12-20 08:30:45.000 354 12259.00 42.58 54552.10 88888.00 2015-12-20 08:30:45.125 354 12259.02 42.58 54552.15 88888.00 2015-12-20 08:30:45.250 354 12258.95 42.52 54552.18 88888.00 2015-12-20 08:30:45.375 354 12258.90 42.52 54552.18 88888.00 2015-12-20 08:30:45.500 354 12258.83 42.45 54552.18 88888.00 2015-12-20 08:30:45.625 354 12258.83 42.45 54552.18 88888.00 2015-12-20 08:30:45.750 354 12258.83 42.42 54552.20 88888.00 2015-12-20 08:30:45.875 354 12258.83 42.42 54552.25 88888.00 2015-12-20 08:30:46.000 354 12258.85 42.40 54552.28 88888.00 2015-12-20 08:30:46.125 354 12258.88 42.38 54552.30 88888.00 2015-12-20 08:30:46.250 354 12258.83 42.38 54552.32 88888.00 2015-12-20 08:30:46.375 354 12258.75 42.38 54552.35 88888.00 2015-12-20 08:30:46.500 354 12258.73 42.33 54552.35 88888.00 2015-12-20 08:30:46.625 354 12258.73 42.33 54552.40 88888.00 2015-12-20 08:30:46.750 354 12258.77 42.35 54552.40 88888.00 2015-12-20 08:30:46.875 354 12258.65 42.33 54552.43 88888.00 2015-12-20 08:30:47.000 354 12258.60 42.30 54552.43 88888.00 2015-12-20 08:30:47.125 354 12258.65 42.27 54552.45 88888.00 2015-12-20 08:30:47.250 354 12258.58 42.20 54552.47 88888.00 2015-12-20 08:30:47.375 354 12258.60 42.25 54552.53 88888.00 2015-12-20 08:30:47.500 354 12258.58 42.25 54552.55 88888.00 2015-12-20 08:30:47.625 354 12258.52 42.23 54552.55 88888.00 2015-12-20 08:30:47.750 354 12258.45 42.17 54552.55 88888.00 2015-12-20 08:30:47.875 354 12258.42 42.15 54552.53 88888.00 2015-12-20 08:30:48.000 354 12258.38 42.15 54552.53 88888.00 2015-12-20 08:30:48.125 354 12258.38 42.15 54552.57 88888.00 2015-12-20 08:30:48.250 354 12258.38 42.08 54552.60 88888.00 2015-12-20 08:30:48.375 354 12258.35 42.08 54552.60 88888.00 2015-12-20 08:30:48.500 354 12258.33 42.05 54552.65 88888.00 2015-12-20 08:30:48.625 354 12258.33 42.05 54552.68 88888.00 2015-12-20 08:30:48.750 354 12258.25 42.05 54552.68 88888.00 2015-12-20 08:30:48.875 354 12258.23 42.02 54552.70 88888.00 2015-12-20 08:30:49.000 354 12258.17 42.00 54552.70 88888.00 2015-12-20 08:30:49.125 354 12258.12 42.00 54552.72 88888.00 2015-12-20 08:30:49.250 354 12258.10 41.92 54552.75 88888.00 2015-12-20 08:30:49.375 354 12258.10 41.90 54552.75 88888.00 2015-12-20 08:30:49.500 354 12258.02 41.88 54552.80 88888.00 2015-12-20 08:30:49.625 354 12258.00 41.85 54552.80 88888.00 2015-12-20 08:30:49.750 354 12258.00 41.83 54552.78 88888.00 2015-12-20 08:30:49.875 354 12257.95 41.77 54552.80 88888.00 2015-12-20 08:30:50.000 354 12257.90 41.80 54552.82 88888.00 2015-12-20 08:30:50.125 354 12257.92 41.83 54552.85 88888.00 2015-12-20 08:30:50.250 354 12257.88 41.80 54552.90 88888.00 2015-12-20 08:30:50.375 354 12257.88 41.80 54552.90 88888.00 2015-12-20 08:30:50.500 354 12257.88 41.77 54552.85 88888.00 2015-12-20 08:30:50.625 354 12257.85 41.75 54552.90 88888.00 2015-12-20 08:30:50.750 354 12257.85 41.73 54552.93 88888.00 2015-12-20 08:30:50.875 354 12257.88 41.75 54552.93 88888.00 2015-12-20 08:30:51.000 354 12257.83 41.70 54552.93 88888.00 2015-12-20 08:30:51.125 354 12257.80 41.67 54552.95 88888.00 2015-12-20 08:30:51.250 354 12257.77 41.65 54552.97 88888.00 2015-12-20 08:30:51.375 354 12257.73 41.62 54553.03 88888.00 2015-12-20 08:30:51.500 354 12257.67 41.65 54553.05 88888.00 2015-12-20 08:30:51.625 354 12257.62 41.62 54553.05 88888.00 2015-12-20 08:30:51.750 354 12257.58 41.60 54553.05 88888.00 2015-12-20 08:30:51.875 354 12257.52 41.60 54553.07 88888.00 2015-12-20 08:30:52.000 354 12257.50 41.60 54553.10 88888.00 2015-12-20 08:30:52.125 354 12257.50 41.60 54553.15 88888.00 2015-12-20 08:30:52.250 354 12257.45 41.58 54553.15 88888.00 2015-12-20 08:30:52.375 354 12257.45 41.58 54553.15 88888.00 2015-12-20 08:30:52.500 354 12257.45 41.58 54553.15 88888.00 2015-12-20 08:30:52.625 354 12257.50 41.55 54553.18 88888.00 2015-12-20 08:30:52.750 354 12257.45 41.52 54553.18 88888.00 2015-12-20 08:30:52.875 354 12257.42 41.48 54553.22 88888.00 2015-12-20 08:30:53.000 354 12257.40 41.45 54553.25 88888.00 2015-12-20 08:30:53.125 354 12257.40 41.42 54553.25 88888.00 2015-12-20 08:30:53.250 354 12257.38 41.42 54553.25 88888.00 2015-12-20 08:30:53.375 354 12257.38 41.42 54553.28 88888.00 2015-12-20 08:30:53.500 354 12257.33 41.40 54553.32 88888.00 2015-12-20 08:30:53.625 354 12257.25 41.40 54553.32 88888.00 2015-12-20 08:30:53.750 354 12257.25 41.35 54553.35 88888.00 2015-12-20 08:30:53.875 354 12257.17 41.33 54553.35 88888.00 2015-12-20 08:30:54.000 354 12257.17 41.33 54553.35 88888.00 2015-12-20 08:30:54.125 354 12257.23 41.35 54553.38 88888.00 2015-12-20 08:30:54.250 354 12257.20 41.25 54553.40 88888.00 2015-12-20 08:30:54.375 354 12257.15 41.25 54553.43 88888.00 2015-12-20 08:30:54.500 354 12257.10 41.23 54553.43 88888.00 2015-12-20 08:30:54.625 354 12257.05 41.23 54553.45 88888.00 2015-12-20 08:30:54.750 354 12257.00 41.23 54553.50 88888.00 2015-12-20 08:30:54.875 354 12256.95 41.20 54553.53 88888.00 2015-12-20 08:30:55.000 354 12257.00 41.17 54553.55 88888.00 2015-12-20 08:30:55.125 354 12256.98 41.15 54553.57 88888.00 2015-12-20 08:30:55.250 354 12256.85 41.08 54553.55 88888.00 2015-12-20 08:30:55.375 354 12256.88 41.08 54553.55 88888.00 2015-12-20 08:30:55.500 354 12256.85 41.08 54553.57 88888.00 2015-12-20 08:30:55.625 354 12256.85 41.05 54553.57 88888.00 2015-12-20 08:30:55.750 354 12256.85 41.02 54553.57 88888.00 2015-12-20 08:30:55.875 354 12256.80 40.98 54553.57 88888.00 2015-12-20 08:30:56.000 354 12256.80 40.92 54553.60 88888.00 2015-12-20 08:30:56.125 354 12256.75 40.95 54553.62 88888.00 2015-12-20 08:30:56.250 354 12256.65 40.95 54553.62 88888.00 2015-12-20 08:30:56.375 354 12256.65 40.90 54553.68 88888.00 2015-12-20 08:30:56.500 354 12256.60 40.85 54553.68 88888.00 2015-12-20 08:30:56.625 354 12256.60 40.83 54553.68 88888.00 2015-12-20 08:30:56.750 354 12256.62 40.85 54553.68 88888.00 2015-12-20 08:30:56.875 354 12256.60 40.85 54553.70 88888.00 2015-12-20 08:30:57.000 354 12256.58 40.83 54553.72 88888.00 2015-12-20 08:30:57.125 354 12256.58 40.80 54553.78 88888.00 2015-12-20 08:30:57.250 354 12256.55 40.75 54553.75 88888.00 2015-12-20 08:30:57.375 354 12256.55 40.75 54553.78 88888.00 2015-12-20 08:30:57.500 354 12256.55 40.75 54553.80 88888.00 2015-12-20 08:30:57.625 354 12256.48 40.75 54553.82 88888.00 2015-12-20 08:30:57.750 354 12256.48 40.75 54553.85 88888.00 2015-12-20 08:30:57.875 354 12256.45 40.73 54553.85 88888.00 2015-12-20 08:30:58.000 354 12256.42 40.67 54553.80 88888.00 2015-12-20 08:30:58.125 354 12256.40 40.65 54553.88 88888.00 2015-12-20 08:30:58.250 354 12256.30 40.65 54553.90 88888.00 2015-12-20 08:30:58.375 354 12256.35 40.65 54553.90 88888.00 2015-12-20 08:30:58.500 354 12256.42 40.65 54553.90 88888.00 2015-12-20 08:30:58.625 354 12256.35 40.67 54553.93 88888.00 2015-12-20 08:30:58.750 354 12256.27 40.67 54553.95 88888.00 2015-12-20 08:30:58.875 354 12256.27 40.65 54553.95 88888.00 2015-12-20 08:30:59.000 354 12256.38 40.60 54553.93 88888.00 2015-12-20 08:30:59.125 354 12256.40 40.60 54553.93 88888.00 2015-12-20 08:30:59.250 354 12256.33 40.60 54554.00 88888.00 2015-12-20 08:30:59.375 354 12256.35 40.62 54554.00 88888.00 2015-12-20 08:30:59.500 354 12256.38 40.60 54554.03 88888.00 2015-12-20 08:30:59.625 354 12256.33 40.62 54554.03 88888.00 2015-12-20 08:30:59.750 354 12256.27 40.62 54554.03 88888.00 2015-12-20 08:30:59.875 354 12256.33 40.60 54554.03 88888.00 2015-12-20 08:31:00.000 354 12256.33 40.60 54554.03 88888.00 2015-12-20 08:31:00.125 354 12256.30 40.60 54554.05 88888.00 2015-12-20 08:31:00.250 354 12256.23 40.58 54554.10 88888.00 2015-12-20 08:31:00.375 354 12256.25 40.60 54554.10 88888.00 2015-12-20 08:31:00.500 354 12256.25 40.62 54554.10 88888.00 2015-12-20 08:31:00.625 354 12256.17 40.62 54554.10 88888.00 2015-12-20 08:31:00.750 354 12256.20 40.62 54554.10 88888.00 2015-12-20 08:31:00.875 354 12256.23 40.60 54554.10 88888.00 2015-12-20 08:31:01.000 354 12256.17 40.62 54554.12 88888.00 2015-12-20 08:31:01.125 354 12256.15 40.67 54554.18 88888.00 2015-12-20 08:31:01.250 354 12256.23 40.62 54554.15 88888.00 2015-12-20 08:31:01.375 354 12256.27 40.65 54554.15 88888.00 2015-12-20 08:31:01.500 354 12256.23 40.62 54554.15 88888.00 2015-12-20 08:31:01.625 354 12256.23 40.62 54554.18 88888.00 2015-12-20 08:31:01.750 354 12256.20 40.62 54554.20 88888.00 2015-12-20 08:31:01.875 354 12256.25 40.62 54554.18 88888.00 2015-12-20 08:31:02.000 354 12256.27 40.62 54554.20 88888.00 2015-12-20 08:31:02.125 354 12256.25 40.65 54554.22 88888.00 2015-12-20 08:31:02.250 354 12256.25 40.62 54554.25 88888.00 2015-12-20 08:31:02.375 354 12256.30 40.62 54554.18 88888.00 2015-12-20 08:31:02.500 354 12256.35 40.62 54554.18 88888.00 2015-12-20 08:31:02.625 354 12256.35 40.62 54554.22 88888.00 2015-12-20 08:31:02.750 354 12256.27 40.67 54554.25 88888.00 2015-12-20 08:31:02.875 354 12256.25 40.67 54554.25 88888.00 2015-12-20 08:31:03.000 354 12256.30 40.67 54554.25 88888.00 2015-12-20 08:31:03.125 354 12256.38 40.62 54554.28 88888.00 2015-12-20 08:31:03.250 354 12256.45 40.62 54554.28 88888.00 2015-12-20 08:31:03.375 354 12256.50 40.60 54554.25 88888.00 2015-12-20 08:31:03.500 354 12256.55 40.62 54554.25 88888.00 2015-12-20 08:31:03.625 354 12256.58 40.67 54554.25 88888.00 2015-12-20 08:31:03.750 354 12256.58 40.67 54554.25 88888.00 2015-12-20 08:31:03.875 354 12256.55 40.70 54554.28 88888.00 2015-12-20 08:31:04.000 354 12256.58 40.73 54554.25 88888.00 2015-12-20 08:31:04.125 354 12256.62 40.70 54554.28 88888.00 2015-12-20 08:31:04.250 354 12256.67 40.67 54554.28 88888.00 2015-12-20 08:31:04.375 354 12256.70 40.70 54554.28 88888.00 2015-12-20 08:31:04.500 354 12256.75 40.73 54554.28 88888.00 2015-12-20 08:31:04.625 354 12256.83 40.73 54554.30 88888.00 2015-12-20 08:31:04.750 354 12256.92 40.73 54554.30 88888.00 2015-12-20 08:31:04.875 354 12256.88 40.73 54554.28 88888.00 2015-12-20 08:31:05.000 354 12256.85 40.70 54554.30 88888.00 2015-12-20 08:31:05.125 354 12256.98 40.73 54554.28 88888.00 2015-12-20 08:31:05.250 354 12257.02 40.75 54554.25 88888.00 2015-12-20 08:31:05.375 354 12257.10 40.77 54554.28 88888.00 2015-12-20 08:31:05.500 354 12257.12 40.80 54554.30 88888.00 2015-12-20 08:31:05.625 354 12257.17 40.80 54554.30 88888.00 2015-12-20 08:31:05.750 354 12257.23 40.80 54554.30 88888.00 2015-12-20 08:31:05.875 354 12257.25 40.80 54554.25 88888.00 2015-12-20 08:31:06.000 354 12257.30 40.80 54554.22 88888.00 2015-12-20 08:31:06.125 354 12257.35 40.80 54554.22 88888.00 2015-12-20 08:31:06.250 354 12257.40 40.83 54554.25 88888.00 2015-12-20 08:31:06.375 354 12257.48 40.85 54554.28 88888.00 2015-12-20 08:31:06.500 354 12257.52 40.85 54554.28 88888.00 2015-12-20 08:31:06.625 354 12257.55 40.85 54554.25 88888.00 2015-12-20 08:31:06.750 354 12257.60 40.88 54554.28 88888.00 2015-12-20 08:31:06.875 354 12257.65 40.85 54554.22 88888.00 2015-12-20 08:31:07.000 354 12257.70 40.85 54554.22 88888.00 2015-12-20 08:31:07.125 354 12257.73 40.83 54554.20 88888.00 2015-12-20 08:31:07.250 354 12257.73 40.85 54554.20 88888.00 2015-12-20 08:31:07.375 354 12257.75 40.90 54554.20 88888.00 2015-12-20 08:31:07.500 354 12257.83 40.90 54554.18 88888.00 2015-12-20 08:31:07.625 354 12257.90 40.90 54554.18 88888.00 2015-12-20 08:31:07.750 354 12257.90 40.92 54554.22 88888.00 2015-12-20 08:31:07.875 354 12257.92 40.92 54554.25 88888.00 2015-12-20 08:31:08.000 354 12257.98 40.95 54554.22 88888.00 2015-12-20 08:31:08.125 354 12258.05 40.95 54554.20 88888.00 2015-12-20 08:31:08.250 354 12257.98 40.95 54554.20 88888.00 2015-12-20 08:31:08.375 354 12258.02 40.98 54554.20 88888.00 2015-12-20 08:31:08.500 354 12258.08 40.95 54554.20 88888.00 2015-12-20 08:31:08.625 354 12258.20 40.98 54554.22 88888.00 2015-12-20 08:31:08.750 354 12258.30 40.98 54554.20 88888.00 2015-12-20 08:31:08.875 354 12258.33 40.95 54554.20 88888.00 2015-12-20 08:31:09.000 354 12258.38 40.95 54554.18 88888.00 2015-12-20 08:31:09.125 354 12258.38 40.95 54554.20 88888.00 2015-12-20 08:31:09.250 354 12258.35 41.02 54554.20 88888.00 2015-12-20 08:31:09.375 354 12258.38 41.02 54554.18 88888.00 2015-12-20 08:31:09.500 354 12258.45 41.00 54554.18 88888.00 2015-12-20 08:31:09.625 354 12258.50 40.98 54554.18 88888.00 2015-12-20 08:31:09.750 354 12258.50 41.00 54554.15 88888.00 2015-12-20 08:31:09.875 354 12258.60 40.98 54554.18 88888.00 2015-12-20 08:31:10.000 354 12258.67 40.98 54554.12 88888.00 2015-12-20 08:31:10.125 354 12258.65 40.98 54554.15 88888.00 2015-12-20 08:31:10.250 354 12258.67 40.98 54554.15 88888.00 2015-12-20 08:31:10.375 354 12258.75 41.00 54554.15 88888.00 2015-12-20 08:31:10.500 354 12258.75 40.98 54554.15 88888.00 2015-12-20 08:31:10.625 354 12258.75 40.98 54554.12 88888.00 2015-12-20 08:31:10.750 354 12258.83 40.95 54554.15 88888.00 2015-12-20 08:31:10.875 354 12258.85 40.95 54554.15 88888.00 2015-12-20 08:31:11.000 354 12258.95 40.98 54554.15 88888.00 2015-12-20 08:31:11.125 354 12259.00 41.00 54554.15 88888.00 2015-12-20 08:31:11.250 354 12259.00 40.98 54554.18 88888.00 2015-12-20 08:31:11.375 354 12259.00 40.95 54554.15 88888.00 2015-12-20 08:31:11.500 354 12259.05 40.95 54554.10 88888.00 2015-12-20 08:31:11.625 354 12259.10 40.98 54554.15 88888.00 2015-12-20 08:31:11.750 354 12259.08 41.00 54554.12 88888.00 2015-12-20 08:31:11.875 354 12259.23 41.00 54554.12 88888.00 2015-12-20 08:31:12.000 354 12259.27 40.98 54554.12 88888.00 2015-12-20 08:31:12.125 354 12259.27 40.92 54554.07 88888.00 2015-12-20 08:31:12.250 354 12259.27 40.92 54554.12 88888.00 2015-12-20 08:31:12.375 354 12259.33 40.90 54554.10 88888.00 2015-12-20 08:31:12.500 354 12259.38 40.92 54554.10 88888.00 2015-12-20 08:31:12.625 354 12259.40 40.95 54554.10 88888.00 2015-12-20 08:31:12.750 354 12259.42 40.98 54554.10 88888.00 2015-12-20 08:31:12.875 354 12259.48 40.92 54554.10 88888.00 2015-12-20 08:31:13.000 354 12259.52 40.92 54554.07 88888.00 2015-12-20 08:31:13.125 354 12259.58 40.92 54554.07 88888.00 2015-12-20 08:31:13.250 354 12259.67 40.90 54554.05 88888.00 2015-12-20 08:31:13.375 354 12259.73 40.90 54554.03 88888.00 2015-12-20 08:31:13.500 354 12259.70 40.92 54554.07 88888.00 2015-12-20 08:31:13.625 354 12259.77 40.92 54554.07 88888.00 2015-12-20 08:31:13.750 354 12259.75 40.92 54554.07 88888.00 2015-12-20 08:31:13.875 354 12259.77 40.85 54554.07 88888.00 2015-12-20 08:31:14.000 354 12259.92 40.85 54554.05 88888.00 2015-12-20 08:31:14.125 354 12260.00 40.83 54554.07 88888.00 2015-12-20 08:31:14.250 354 12259.98 40.80 54554.03 88888.00 2015-12-20 08:31:14.375 354 12260.02 40.80 54554.03 88888.00 2015-12-20 08:31:14.500 354 12260.05 40.80 54554.03 88888.00 2015-12-20 08:31:14.625 354 12260.10 40.77 54554.03 88888.00 2015-12-20 08:31:14.750 354 12260.17 40.77 54554.03 88888.00 2015-12-20 08:31:14.875 354 12260.20 40.77 54554.03 88888.00 2015-12-20 08:31:15.000 354 12260.33 40.77 54554.03 88888.00 2015-12-20 08:31:15.125 354 12260.40 40.77 54554.03 88888.00 2015-12-20 08:31:15.250 354 12260.38 40.73 54554.00 88888.00 2015-12-20 08:31:15.375 354 12260.42 40.73 54554.00 88888.00 2015-12-20 08:31:15.500 354 12260.45 40.70 54554.00 88888.00 2015-12-20 08:31:15.625 354 12260.42 40.70 54554.00 88888.00 2015-12-20 08:31:15.750 354 12260.40 40.65 54554.00 88888.00 2015-12-20 08:31:15.875 354 12260.42 40.62 54553.97 88888.00 2015-12-20 08:31:16.000 354 12260.52 40.58 54553.95 88888.00 2015-12-20 08:31:16.125 354 12260.52 40.55 54553.97 88888.00 2015-12-20 08:31:16.250 354 12260.52 40.55 54554.00 88888.00 2015-12-20 08:31:16.375 354 12260.55 40.58 54553.97 88888.00 2015-12-20 08:31:16.500 354 12260.60 40.55 54553.97 88888.00 2015-12-20 08:31:16.625 354 12260.70 40.52 54553.97 88888.00 2015-12-20 08:31:16.750 354 12260.75 40.50 54553.97 88888.00 2015-12-20 08:31:16.875 354 12260.75 40.48 54553.95 88888.00 2015-12-20 08:31:17.000 354 12260.75 40.42 54553.95 88888.00 2015-12-20 08:31:17.125 354 12260.83 40.42 54553.97 88888.00 2015-12-20 08:31:17.250 354 12260.83 40.35 54553.95 88888.00 2015-12-20 08:31:17.375 354 12260.92 40.33 54553.93 88888.00 2015-12-20 08:31:17.500 354 12260.88 40.30 54553.93 88888.00 2015-12-20 08:31:17.625 354 12260.85 40.30 54553.93 88888.00 2015-12-20 08:31:17.750 354 12260.90 40.27 54553.95 88888.00 2015-12-20 08:31:17.875 354 12260.98 40.23 54553.95 88888.00 2015-12-20 08:31:18.000 354 12261.00 40.23 54553.93 88888.00 2015-12-20 08:31:18.125 354 12261.02 40.20 54553.95 88888.00 2015-12-20 08:31:18.250 354 12261.02 40.15 54553.95 88888.00 2015-12-20 08:31:18.375 354 12261.05 40.12 54553.95 88888.00 2015-12-20 08:31:18.500 354 12261.05 40.08 54553.93 88888.00 2015-12-20 08:31:18.625 354 12261.17 40.05 54553.95 88888.00 2015-12-20 08:31:18.750 354 12261.17 40.05 54553.97 88888.00 2015-12-20 08:31:18.875 354 12261.23 40.02 54553.97 88888.00 2015-12-20 08:31:19.000 354 12261.25 40.02 54553.93 88888.00 2015-12-20 08:31:19.125 354 12261.25 40.00 54553.93 88888.00 2015-12-20 08:31:19.250 354 12261.25 39.98 54553.93 88888.00 2015-12-20 08:31:19.375 354 12261.30 39.95 54553.93 88888.00 2015-12-20 08:31:19.500 354 12261.35 39.95 54553.93 88888.00 2015-12-20 08:31:19.625 354 12261.45 39.95 54553.93 88888.00 2015-12-20 08:31:19.750 354 12261.42 39.90 54553.93 88888.00 2015-12-20 08:31:19.875 354 12261.42 39.88 54553.90 88888.00 2015-12-20 08:31:20.000 354 12261.48 39.88 54553.90 88888.00 2015-12-20 08:31:20.125 354 12261.58 39.85 54553.90 88888.00 2015-12-20 08:31:20.250 354 12261.60 39.77 54553.90 88888.00 2015-12-20 08:31:20.375 354 12261.62 39.77 54553.90 88888.00 2015-12-20 08:31:20.500 354 12261.60 39.75 54553.90 88888.00 2015-12-20 08:31:20.625 354 12261.65 39.75 54553.90 88888.00 2015-12-20 08:31:20.750 354 12261.73 39.75 54553.90 88888.00 2015-12-20 08:31:20.875 354 12261.67 39.73 54553.90 88888.00 2015-12-20 08:31:21.000 354 12261.70 39.70 54553.90 88888.00 2015-12-20 08:31:21.125 354 12261.75 39.70 54553.85 88888.00 2015-12-20 08:31:21.250 354 12261.80 39.67 54553.88 88888.00 2015-12-20 08:31:21.375 354 12261.80 39.67 54553.88 88888.00 2015-12-20 08:31:21.500 354 12261.77 39.65 54553.88 88888.00 2015-12-20 08:31:21.625 354 12261.80 39.65 54553.90 88888.00 2015-12-20 08:31:21.750 354 12261.85 39.62 54553.88 88888.00 2015-12-20 08:31:21.875 354 12261.90 39.62 54553.85 88888.00 2015-12-20 08:31:22.000 354 12261.95 39.62 54553.85 88888.00 2015-12-20 08:31:22.125 354 12261.98 39.62 54553.88 88888.00 2015-12-20 08:31:22.250 354 12262.05 39.58 54553.88 88888.00 2015-12-20 08:31:22.375 354 12262.10 39.55 54553.85 88888.00 2015-12-20 08:31:22.500 354 12262.10 39.58 54553.82 88888.00 2015-12-20 08:31:22.625 354 12262.08 39.55 54553.85 88888.00 2015-12-20 08:31:22.750 354 12262.08 39.55 54553.85 88888.00 2015-12-20 08:31:22.875 354 12262.12 39.55 54553.85 88888.00 2015-12-20 08:31:23.000 354 12262.15 39.58 54553.85 88888.00 2015-12-20 08:31:23.125 354 12262.17 39.52 54553.85 88888.00 2015-12-20 08:31:23.250 354 12262.20 39.48 54553.82 88888.00 2015-12-20 08:31:23.375 354 12262.27 39.42 54553.82 88888.00 2015-12-20 08:31:23.500 354 12262.30 39.40 54553.82 88888.00 2015-12-20 08:31:23.625 354 12262.30 39.40 54553.82 88888.00 2015-12-20 08:31:23.750 354 12262.33 39.40 54553.82 88888.00 2015-12-20 08:31:23.875 354 12262.38 39.40 54553.85 88888.00 2015-12-20 08:31:24.000 354 12262.40 39.38 54553.82 88888.00 2015-12-20 08:31:24.125 354 12262.38 39.35 54553.85 88888.00 2015-12-20 08:31:24.250 354 12262.38 39.33 54553.82 88888.00 2015-12-20 08:31:24.375 354 12262.42 39.33 54553.82 88888.00 2015-12-20 08:31:24.500 354 12262.48 39.30 54553.82 88888.00 2015-12-20 08:31:24.625 354 12262.58 39.25 54553.82 88888.00 2015-12-20 08:31:24.750 354 12262.65 39.27 54553.88 88888.00 2015-12-20 08:31:24.875 354 12262.62 39.27 54553.90 88888.00 2015-12-20 08:31:25.000 354 12262.58 39.23 54553.85 88888.00 2015-12-20 08:31:25.125 354 12262.62 39.17 54553.85 88888.00 2015-12-20 08:31:25.250 354 12262.70 39.15 54553.82 88888.00 2015-12-20 08:31:25.375 354 12262.75 39.15 54553.82 88888.00 2015-12-20 08:31:25.500 354 12262.75 39.12 54553.82 88888.00 2015-12-20 08:31:25.625 354 12262.77 39.10 54553.82 88888.00 2015-12-20 08:31:25.750 354 12262.75 39.02 54553.80 88888.00 2015-12-20 08:31:25.875 354 12262.80 38.98 54553.80 88888.00 2015-12-20 08:31:26.000 354 12262.88 38.95 54553.80 88888.00 2015-12-20 08:31:26.125 354 12262.98 38.98 54553.82 88888.00 2015-12-20 08:31:26.250 354 12262.98 38.95 54553.80 88888.00 2015-12-20 08:31:26.375 354 12263.00 38.90 54553.80 88888.00 2015-12-20 08:31:26.500 354 12263.02 38.85 54553.82 88888.00 2015-12-20 08:31:26.625 354 12263.02 38.83 54553.82 88888.00 2015-12-20 08:31:26.750 354 12263.02 38.83 54553.80 88888.00 2015-12-20 08:31:26.875 354 12263.08 38.80 54553.80 88888.00 2015-12-20 08:31:27.000 354 12263.10 38.73 54553.80 88888.00 2015-12-20 08:31:27.125 354 12263.10 38.70 54553.80 88888.00 2015-12-20 08:31:27.250 354 12263.10 38.65 54553.80 88888.00 2015-12-20 08:31:27.375 354 12263.12 38.58 54553.80 88888.00 2015-12-20 08:31:27.500 354 12263.12 38.55 54553.80 88888.00 2015-12-20 08:31:27.625 354 12263.10 38.55 54553.82 88888.00 2015-12-20 08:31:27.750 354 12263.12 38.55 54553.82 88888.00 2015-12-20 08:31:27.875 354 12263.23 38.52 54553.82 88888.00 2015-12-20 08:31:28.000 354 12263.30 38.48 54553.82 88888.00 2015-12-20 08:31:28.125 354 12263.23 38.40 54553.85 88888.00 2015-12-20 08:31:28.250 354 12263.17 38.38 54553.85 88888.00 2015-12-20 08:31:28.375 354 12263.20 38.40 54553.85 88888.00 2015-12-20 08:31:28.500 354 12263.23 38.35 54553.82 88888.00 2015-12-20 08:31:28.625 354 12263.23 38.30 54553.82 88888.00 2015-12-20 08:31:28.750 354 12263.20 38.25 54553.85 88888.00 2015-12-20 08:31:28.875 354 12263.20 38.17 54553.85 88888.00 2015-12-20 08:31:29.000 354 12263.23 38.15 54553.85 88888.00 2015-12-20 08:31:29.125 354 12263.23 38.15 54553.82 88888.00 2015-12-20 08:31:29.250 354 12263.23 38.15 54553.85 88888.00 2015-12-20 08:31:29.375 354 12263.30 38.12 54553.88 88888.00 2015-12-20 08:31:29.500 354 12263.38 38.12 54553.85 88888.00 2015-12-20 08:31:29.625 354 12263.40 38.08 54553.85 88888.00 2015-12-20 08:31:29.750 354 12263.42 38.08 54553.85 88888.00 2015-12-20 08:31:29.875 354 12263.45 38.02 54553.85 88888.00 2015-12-20 08:31:30.000 354 12263.35 38.00 54553.85 88888.00 2015-12-20 08:31:30.125 354 12263.40 38.00 54553.88 88888.00 2015-12-20 08:31:30.250 354 12263.42 37.98 54553.90 88888.00 2015-12-20 08:31:30.375 354 12263.45 37.98 54553.90 88888.00 2015-12-20 08:31:30.500 354 12263.45 37.92 54553.88 88888.00 2015-12-20 08:31:30.625 354 12263.42 37.90 54553.90 88888.00 2015-12-20 08:31:30.750 354 12263.40 37.88 54553.90 88888.00 2015-12-20 08:31:30.875 354 12263.42 37.83 54553.90 88888.00 2015-12-20 08:31:31.000 354 12263.48 37.80 54553.90 88888.00 2015-12-20 08:31:31.125 354 12263.48 37.77 54553.90 88888.00 2015-12-20 08:31:31.250 354 12263.45 37.73 54553.90 88888.00 2015-12-20 08:31:31.375 354 12263.48 37.73 54553.93 88888.00 2015-12-20 08:31:31.500 354 12263.50 37.67 54553.95 88888.00 2015-12-20 08:31:31.625 354 12263.48 37.65 54553.95 88888.00 2015-12-20 08:31:31.750 354 12263.45 37.65 54553.93 88888.00 2015-12-20 08:31:31.875 354 12263.40 37.62 54553.93 88888.00 2015-12-20 08:31:32.000 354 12263.48 37.62 54553.93 88888.00 2015-12-20 08:31:32.125 354 12263.55 37.62 54553.93 88888.00 2015-12-20 08:31:32.250 354 12263.52 37.60 54553.90 88888.00 2015-12-20 08:31:32.375 354 12263.48 37.58 54553.95 88888.00 2015-12-20 08:31:32.500 354 12263.48 37.60 54553.97 88888.00 2015-12-20 08:31:32.625 354 12263.50 37.58 54553.97 88888.00 2015-12-20 08:31:32.750 354 12263.45 37.55 54553.95 88888.00 2015-12-20 08:31:32.875 354 12263.45 37.52 54553.95 88888.00 2015-12-20 08:31:33.000 354 12263.40 37.52 54553.97 88888.00 2015-12-20 08:31:33.125 354 12263.40 37.48 54553.97 88888.00 2015-12-20 08:31:33.250 354 12263.52 37.45 54553.97 88888.00 2015-12-20 08:31:33.375 354 12263.50 37.42 54553.97 88888.00 2015-12-20 08:31:33.500 354 12263.42 37.42 54553.97 88888.00 2015-12-20 08:31:33.625 354 12263.45 37.42 54554.03 88888.00 2015-12-20 08:31:33.750 354 12263.45 37.38 54554.03 88888.00 2015-12-20 08:31:33.875 354 12263.42 37.35 54554.00 88888.00 2015-12-20 08:31:34.000 354 12263.35 37.35 54554.03 88888.00 2015-12-20 08:31:34.125 354 12263.30 37.35 54554.05 88888.00 2015-12-20 08:31:34.250 354 12263.33 37.33 54554.07 88888.00 2015-12-20 08:31:34.375 354 12263.33 37.30 54554.05 88888.00 2015-12-20 08:31:34.500 354 12263.35 37.27 54554.05 88888.00 2015-12-20 08:31:34.625 354 12263.30 37.25 54554.05 88888.00 2015-12-20 08:31:34.750 354 12263.27 37.23 54554.05 88888.00 2015-12-20 08:31:34.875 354 12263.30 37.20 54554.05 88888.00 2015-12-20 08:31:35.000 354 12263.27 37.17 54554.05 88888.00 2015-12-20 08:31:35.125 354 12263.30 37.17 54554.10 88888.00 2015-12-20 08:31:35.250 354 12263.27 37.15 54554.12 88888.00 2015-12-20 08:31:35.375 354 12263.30 37.12 54554.10 88888.00 2015-12-20 08:31:35.500 354 12263.25 37.10 54554.10 88888.00 2015-12-20 08:31:35.625 354 12263.23 37.05 54554.12 88888.00 2015-12-20 08:31:35.750 354 12263.25 37.05 54554.12 88888.00 2015-12-20 08:31:35.875 354 12263.25 37.08 54554.12 88888.00 2015-12-20 08:31:36.000 354 12263.30 37.08 54554.15 88888.00 2015-12-20 08:31:36.125 354 12263.23 37.08 54554.18 88888.00 2015-12-20 08:31:36.250 354 12263.15 37.00 54554.15 88888.00 2015-12-20 08:31:36.375 354 12263.20 36.98 54554.15 88888.00 2015-12-20 08:31:36.500 354 12263.23 36.92 54554.15 88888.00 2015-12-20 08:31:36.625 354 12263.20 36.92 54554.15 88888.00 2015-12-20 08:31:36.750 354 12263.17 36.88 54554.18 88888.00 2015-12-20 08:31:36.875 354 12263.20 36.85 54554.18 88888.00 2015-12-20 08:31:37.000 354 12263.23 36.85 54554.18 88888.00 2015-12-20 08:31:37.125 354 12263.25 36.83 54554.18 88888.00 2015-12-20 08:31:37.250 354 12263.25 36.77 54554.18 88888.00 2015-12-20 08:31:37.375 354 12263.23 36.73 54554.15 88888.00 2015-12-20 08:31:37.500 354 12263.27 36.70 54554.18 88888.00 2015-12-20 08:31:37.625 354 12263.27 36.70 54554.15 88888.00 2015-12-20 08:31:37.750 354 12263.27 36.67 54554.18 88888.00 2015-12-20 08:31:37.875 354 12263.27 36.62 54554.20 88888.00 2015-12-20 08:31:38.000 354 12263.25 36.58 54554.20 88888.00 2015-12-20 08:31:38.125 354 12263.30 36.60 54554.20 88888.00 2015-12-20 08:31:38.250 354 12263.35 36.55 54554.20 88888.00 2015-12-20 08:31:38.375 354 12263.38 36.50 54554.20 88888.00 2015-12-20 08:31:38.500 354 12263.33 36.48 54554.20 88888.00 2015-12-20 08:31:38.625 354 12263.33 36.48 54554.22 88888.00 2015-12-20 08:31:38.750 354 12263.38 36.42 54554.22 88888.00 2015-12-20 08:31:38.875 354 12263.42 36.35 54554.22 88888.00 2015-12-20 08:31:39.000 354 12263.45 36.35 54554.18 88888.00 2015-12-20 08:31:39.125 354 12263.42 36.35 54554.20 88888.00 2015-12-20 08:31:39.250 354 12263.38 36.30 54554.22 88888.00 2015-12-20 08:31:39.375 354 12263.38 36.30 54554.20 88888.00 2015-12-20 08:31:39.500 354 12263.40 36.27 54554.25 88888.00 2015-12-20 08:31:39.625 354 12263.40 36.25 54554.25 88888.00 2015-12-20 08:31:39.750 354 12263.45 36.27 54554.25 88888.00 2015-12-20 08:31:39.875 354 12263.52 36.25 54554.28 88888.00 2015-12-20 08:31:40.000 354 12263.52 36.20 54554.25 88888.00 2015-12-20 08:31:40.125 354 12263.50 36.17 54554.28 88888.00 2015-12-20 08:31:40.250 354 12263.55 36.17 54554.30 88888.00 2015-12-20 08:31:40.375 354 12263.58 36.17 54554.30 88888.00 2015-12-20 08:31:40.500 354 12263.52 36.15 54554.32 88888.00 2015-12-20 08:31:40.625 354 12263.50 36.10 54554.32 88888.00 2015-12-20 08:31:40.750 354 12263.55 36.08 54554.35 88888.00 2015-12-20 08:31:40.875 354 12263.58 36.08 54554.32 88888.00 2015-12-20 08:31:41.000 354 12263.60 36.05 54554.32 88888.00 2015-12-20 08:31:41.125 354 12263.62 36.02 54554.32 88888.00 2015-12-20 08:31:41.250 354 12263.60 35.98 54554.32 88888.00 2015-12-20 08:31:41.375 354 12263.62 35.98 54554.32 88888.00 2015-12-20 08:31:41.500 354 12263.58 35.95 54554.32 88888.00 2015-12-20 08:31:41.625 354 12263.65 35.95 54554.30 88888.00 2015-12-20 08:31:41.750 354 12263.67 35.95 54554.32 88888.00 2015-12-20 08:31:41.875 354 12263.70 35.92 54554.32 88888.00 2015-12-20 08:31:42.000 354 12263.75 35.88 54554.32 88888.00 2015-12-20 08:31:42.125 354 12263.73 35.90 54554.35 88888.00 2015-12-20 08:31:42.250 354 12263.65 35.88 54554.32 88888.00 2015-12-20 08:31:42.375 354 12263.67 35.85 54554.32 88888.00 2015-12-20 08:31:42.500 354 12263.70 35.83 54554.32 88888.00 2015-12-20 08:31:42.625 354 12263.65 35.83 54554.32 88888.00 2015-12-20 08:31:42.750 354 12263.62 35.80 54554.32 88888.00 2015-12-20 08:31:42.875 354 12263.67 35.80 54554.35 88888.00 2015-12-20 08:31:43.000 354 12263.70 35.77 54554.35 88888.00 2015-12-20 08:31:43.125 354 12263.73 35.77 54554.38 88888.00 2015-12-20 08:31:43.250 354 12263.70 35.73 54554.38 88888.00 2015-12-20 08:31:43.375 354 12263.77 35.73 54554.38 88888.00 2015-12-20 08:31:43.500 354 12263.77 35.70 54554.40 88888.00 2015-12-20 08:31:43.625 354 12263.73 35.67 54554.40 88888.00 2015-12-20 08:31:43.750 354 12263.67 35.70 54554.38 88888.00 2015-12-20 08:31:43.875 354 12263.70 35.67 54554.38 88888.00 2015-12-20 08:31:44.000 354 12263.75 35.67 54554.38 88888.00 2015-12-20 08:31:44.125 354 12263.77 35.65 54554.40 88888.00 2015-12-20 08:31:44.250 354 12263.67 35.62 54554.43 88888.00 2015-12-20 08:31:44.375 354 12263.65 35.60 54554.45 88888.00 2015-12-20 08:31:44.500 354 12263.67 35.62 54554.45 88888.00 2015-12-20 08:31:44.625 354 12263.75 35.65 54554.45 88888.00 2015-12-20 08:31:44.750 354 12263.67 35.60 54554.47 88888.00 2015-12-20 08:31:44.875 354 12263.62 35.55 54554.47 88888.00 2015-12-20 08:31:45.000 354 12263.65 35.52 54554.45 88888.00 2015-12-20 08:31:45.125 354 12263.65 35.50 54554.45 88888.00 2015-12-20 08:31:45.250 354 12263.62 35.52 54554.47 88888.00 2015-12-20 08:31:45.375 354 12263.55 35.52 54554.45 88888.00 2015-12-20 08:31:45.500 354 12263.48 35.48 54554.47 88888.00 2015-12-20 08:31:45.625 354 12263.48 35.48 54554.50 88888.00 2015-12-20 08:31:45.750 354 12263.50 35.48 54554.53 88888.00 2015-12-20 08:31:45.875 354 12263.52 35.50 54554.47 88888.00 2015-12-20 08:31:46.000 354 12263.50 35.48 54554.47 88888.00 2015-12-20 08:31:46.125 354 12263.45 35.45 54554.50 88888.00 2015-12-20 08:31:46.250 354 12263.45 35.40 54554.53 88888.00 2015-12-20 08:31:46.375 354 12263.42 35.38 54554.53 88888.00 2015-12-20 08:31:46.500 354 12263.35 35.40 54554.53 88888.00 2015-12-20 08:31:46.625 354 12263.40 35.40 54554.55 88888.00 2015-12-20 08:31:46.750 354 12263.50 35.40 54554.53 88888.00 2015-12-20 08:31:46.875 354 12263.48 35.38 54554.55 88888.00 2015-12-20 08:31:47.000 354 12263.42 35.38 54554.55 88888.00 2015-12-20 08:31:47.125 354 12263.45 35.35 54554.55 88888.00 2015-12-20 08:31:47.250 354 12263.42 35.35 54554.57 88888.00 2015-12-20 08:31:47.375 354 12263.40 35.33 54554.57 88888.00 2015-12-20 08:31:47.500 354 12263.40 35.33 54554.57 88888.00 2015-12-20 08:31:47.625 354 12263.42 35.33 54554.57 88888.00 2015-12-20 08:31:47.750 354 12263.52 35.33 54554.57 88888.00 2015-12-20 08:31:47.875 354 12263.48 35.30 54554.60 88888.00 2015-12-20 08:31:48.000 354 12263.40 35.30 54554.57 88888.00 2015-12-20 08:31:48.125 354 12263.38 35.30 54554.62 88888.00 2015-12-20 08:31:48.250 354 12263.33 35.30 54554.62 88888.00 2015-12-20 08:31:48.375 354 12263.38 35.35 54554.62 88888.00 2015-12-20 08:31:48.500 354 12263.33 35.35 54554.65 88888.00 2015-12-20 08:31:48.625 354 12263.30 35.33 54554.65 88888.00 2015-12-20 08:31:48.750 354 12263.23 35.33 54554.65 88888.00 2015-12-20 08:31:48.875 354 12263.17 35.30 54554.62 88888.00 2015-12-20 08:31:49.000 354 12263.20 35.30 54554.62 88888.00 2015-12-20 08:31:49.125 354 12263.20 35.30 54554.65 88888.00 2015-12-20 08:31:49.250 354 12263.23 35.30 54554.65 88888.00 2015-12-20 08:31:49.375 354 12263.20 35.33 54554.62 88888.00 2015-12-20 08:31:49.500 354 12263.17 35.30 54554.65 88888.00 2015-12-20 08:31:49.625 354 12263.15 35.30 54554.68 88888.00 2015-12-20 08:31:49.750 354 12263.12 35.33 54554.68 88888.00 2015-12-20 08:31:49.875 354 12263.15 35.33 54554.65 88888.00 2015-12-20 08:31:50.000 354 12263.15 35.30 54554.65 88888.00 2015-12-20 08:31:50.125 354 12263.08 35.30 54554.65 88888.00 2015-12-20 08:31:50.250 354 12263.10 35.33 54554.68 88888.00 2015-12-20 08:31:50.375 354 12263.15 35.33 54554.70 88888.00 2015-12-20 08:31:50.500 354 12263.17 35.35 54554.68 88888.00 2015-12-20 08:31:50.625 354 12263.20 35.38 54554.72 88888.00 2015-12-20 08:31:50.750 354 12263.20 35.40 54554.75 88888.00 2015-12-20 08:31:50.875 354 12263.12 35.40 54554.72 88888.00 2015-12-20 08:31:51.000 354 12263.08 35.42 54554.75 88888.00 2015-12-20 08:31:51.125 354 12263.05 35.40 54554.75 88888.00 2015-12-20 08:31:51.250 354 12263.00 35.40 54554.78 88888.00 2015-12-20 08:31:51.375 354 12263.00 35.40 54554.75 88888.00 2015-12-20 08:31:51.500 354 12263.02 35.48 54554.75 88888.00 2015-12-20 08:31:51.625 354 12263.00 35.50 54554.78 88888.00 2015-12-20 08:31:51.750 354 12262.98 35.50 54554.78 88888.00 2015-12-20 08:31:51.875 354 12262.92 35.48 54554.80 88888.00 2015-12-20 08:31:52.000 354 12262.95 35.45 54554.78 88888.00 2015-12-20 08:31:52.125 354 12262.95 35.48 54554.78 88888.00 2015-12-20 08:31:52.250 354 12262.92 35.50 54554.80 88888.00 2015-12-20 08:31:52.375 354 12262.92 35.50 54554.78 88888.00 2015-12-20 08:31:52.500 354 12262.90 35.52 54554.78 88888.00 2015-12-20 08:31:52.625 354 12262.92 35.52 54554.80 88888.00 2015-12-20 08:31:52.750 354 12262.98 35.55 54554.80 88888.00 2015-12-20 08:31:52.875 354 12263.00 35.58 54554.80 88888.00 2015-12-20 08:31:53.000 354 12262.90 35.60 54554.80 88888.00 2015-12-20 08:31:53.125 354 12262.77 35.60 54554.82 88888.00 2015-12-20 08:31:53.250 354 12262.80 35.60 54554.80 88888.00 2015-12-20 08:31:53.375 354 12262.88 35.62 54554.82 88888.00 2015-12-20 08:31:53.500 354 12262.95 35.58 54554.78 88888.00 2015-12-20 08:31:53.625 354 12262.98 35.60 54554.78 88888.00 2015-12-20 08:31:53.750 354 12263.00 35.65 54554.80 88888.00 2015-12-20 08:31:53.875 354 12263.00 35.73 54554.82 88888.00 2015-12-20 08:31:54.000 354 12263.02 35.75 54554.80 88888.00 2015-12-20 08:31:54.125 354 12263.02 35.73 54554.78 88888.00 2015-12-20 08:31:54.250 354 12263.00 35.73 54554.80 88888.00 2015-12-20 08:31:54.375 354 12262.98 35.73 54554.80 88888.00 2015-12-20 08:31:54.500 354 12262.98 35.80 54554.80 88888.00 2015-12-20 08:31:54.625 354 12263.00 35.83 54554.80 88888.00 2015-12-20 08:31:54.750 354 12263.00 35.83 54554.80 88888.00 2015-12-20 08:31:54.875 354 12262.98 35.88 54554.82 88888.00 2015-12-20 08:31:55.000 354 12263.02 35.90 54554.80 88888.00 2015-12-20 08:31:55.125 354 12263.05 35.92 54554.80 88888.00 2015-12-20 08:31:55.250 354 12263.00 35.90 54554.80 88888.00 2015-12-20 08:31:55.375 354 12262.98 35.95 54554.78 88888.00 2015-12-20 08:31:55.500 354 12262.98 35.98 54554.80 88888.00 2015-12-20 08:31:55.625 354 12263.00 36.00 54554.82 88888.00 2015-12-20 08:31:55.750 354 12263.00 36.05 54554.82 88888.00 2015-12-20 08:31:55.875 354 12263.02 36.08 54554.82 88888.00 2015-12-20 08:31:56.000 354 12263.05 36.08 54554.78 88888.00 2015-12-20 08:31:56.125 354 12263.02 36.08 54554.78 88888.00 2015-12-20 08:31:56.250 354 12263.00 36.10 54554.78 88888.00 2015-12-20 08:31:56.375 354 12263.00 36.10 54554.80 88888.00 2015-12-20 08:31:56.500 354 12263.02 36.10 54554.80 88888.00 2015-12-20 08:31:56.625 354 12263.02 36.08 54554.78 88888.00 2015-12-20 08:31:56.750 354 12263.08 36.08 54554.78 88888.00 2015-12-20 08:31:56.875 354 12263.12 36.12 54554.80 88888.00 2015-12-20 08:31:57.000 354 12263.12 36.15 54554.80 88888.00 2015-12-20 08:31:57.125 354 12263.12 36.12 54554.82 88888.00 2015-12-20 08:31:57.250 354 12263.15 36.12 54554.80 88888.00 2015-12-20 08:31:57.375 354 12263.20 36.12 54554.82 88888.00 2015-12-20 08:31:57.500 354 12263.17 36.12 54554.82 88888.00 2015-12-20 08:31:57.625 354 12263.12 36.17 54554.82 88888.00 2015-12-20 08:31:57.750 354 12263.08 36.17 54554.80 88888.00 2015-12-20 08:31:57.875 354 12263.05 36.15 54554.82 88888.00 2015-12-20 08:31:58.000 354 12263.02 36.15 54554.82 88888.00 2015-12-20 08:31:58.125 354 12263.08 36.15 54554.80 88888.00 2015-12-20 08:31:58.250 354 12263.10 36.15 54554.82 88888.00 2015-12-20 08:31:58.375 354 12263.12 36.17 54554.82 88888.00 2015-12-20 08:31:58.500 354 12263.12 36.12 54554.82 88888.00 2015-12-20 08:31:58.625 354 12263.08 36.12 54554.82 88888.00 2015-12-20 08:31:58.750 354 12263.10 36.12 54554.80 88888.00 2015-12-20 08:31:58.875 354 12263.10 36.08 54554.80 88888.00 2015-12-20 08:31:59.000 354 12263.05 36.08 54554.80 88888.00 2015-12-20 08:31:59.125 354 12263.08 36.10 54554.80 88888.00 2015-12-20 08:31:59.250 354 12263.12 36.10 54554.82 88888.00 2015-12-20 08:31:59.375 354 12263.17 36.10 54554.78 88888.00 2015-12-20 08:31:59.500 354 12263.15 36.12 54554.78 88888.00 2015-12-20 08:31:59.625 354 12263.17 36.10 54554.80 88888.00 2015-12-20 08:31:59.750 354 12263.25 36.10 54554.80 88888.00 2015-12-20 08:31:59.875 354 12263.27 36.10 54554.80 88888.00 2015-12-20 08:32:00.000 354 12263.23 36.08 54554.78 88888.00 2015-12-20 08:32:00.125 354 12263.20 36.10 54554.75 88888.00 2015-12-20 08:32:00.250 354 12263.20 36.08 54554.78 88888.00 2015-12-20 08:32:00.375 354 12263.25 36.12 54554.80 88888.00 2015-12-20 08:32:00.500 354 12263.30 36.15 54554.80 88888.00 2015-12-20 08:32:00.625 354 12263.38 36.12 54554.80 88888.00 2015-12-20 08:32:00.750 354 12263.35 36.10 54554.80 88888.00 2015-12-20 08:32:00.875 354 12263.30 36.10 54554.78 88888.00 2015-12-20 08:32:01.000 354 12263.33 36.10 54554.78 88888.00 2015-12-20 08:32:01.125 354 12263.27 36.15 54554.80 88888.00 2015-12-20 08:32:01.250 354 12263.25 36.15 54554.80 88888.00 2015-12-20 08:32:01.375 354 12263.30 36.15 54554.80 88888.00 2015-12-20 08:32:01.500 354 12263.35 36.15 54554.78 88888.00 2015-12-20 08:32:01.625 354 12263.38 36.17 54554.75 88888.00 2015-12-20 08:32:01.750 354 12263.45 36.20 54554.75 88888.00 2015-12-20 08:32:01.875 354 12263.42 36.17 54554.75 88888.00 2015-12-20 08:32:02.000 354 12263.52 36.17 54554.78 88888.00 2015-12-20 08:32:02.125 354 12263.58 36.17 54554.78 88888.00 2015-12-20 08:32:02.250 354 12263.58 36.17 54554.78 88888.00 2015-12-20 08:32:02.375 354 12263.58 36.20 54554.72 88888.00 2015-12-20 08:32:02.500 354 12263.58 36.20 54554.72 88888.00 2015-12-20 08:32:02.625 354 12263.60 36.25 54554.75 88888.00 2015-12-20 08:32:02.750 354 12263.67 36.25 54554.75 88888.00 2015-12-20 08:32:02.875 354 12263.70 36.23 54554.75 88888.00 2015-12-20 08:32:03.000 354 12263.75 36.27 54554.70 88888.00 2015-12-20 08:32:03.125 354 12263.75 36.25 54554.70 88888.00 2015-12-20 08:32:03.250 354 12263.67 36.25 54554.70 88888.00 2015-12-20 08:32:03.375 354 12263.70 36.33 54554.72 88888.00 2015-12-20 08:32:03.500 354 12263.77 36.33 54554.72 88888.00 2015-12-20 08:32:03.625 354 12263.90 36.33 54554.72 88888.00 2015-12-20 08:32:03.750 354 12263.95 36.35 54554.70 88888.00 2015-12-20 08:32:03.875 354 12263.92 36.38 54554.70 88888.00 2015-12-20 08:32:04.000 354 12263.85 36.38 54554.70 88888.00 2015-12-20 08:32:04.125 354 12263.88 36.40 54554.72 88888.00 2015-12-20 08:32:04.250 354 12263.88 36.45 54554.72 88888.00 2015-12-20 08:32:04.375 354 12263.95 36.42 54554.70 88888.00 2015-12-20 08:32:04.500 354 12264.00 36.45 54554.68 88888.00 2015-12-20 08:32:04.625 354 12264.08 36.45 54554.65 88888.00 2015-12-20 08:32:04.750 354 12264.12 36.48 54554.68 88888.00 2015-12-20 08:32:04.875 354 12264.17 36.50 54554.62 88888.00 2015-12-20 08:32:05.000 354 12264.12 36.48 54554.60 88888.00 2015-12-20 08:32:05.125 354 12264.12 36.52 54554.65 88888.00 2015-12-20 08:32:05.250 354 12264.10 36.58 54554.68 88888.00 2015-12-20 08:32:05.375 354 12264.15 36.55 54554.68 88888.00 2015-12-20 08:32:05.500 354 12264.20 36.58 54554.68 88888.00 2015-12-20 08:32:05.625 354 12264.23 36.60 54554.65 88888.00 2015-12-20 08:32:05.750 354 12264.15 36.62 54554.62 88888.00 2015-12-20 08:32:05.875 354 12264.10 36.62 54554.65 88888.00 2015-12-20 08:32:06.000 354 12264.20 36.65 54554.62 88888.00 2015-12-20 08:32:06.125 354 12264.25 36.67 54554.62 88888.00 2015-12-20 08:32:06.250 354 12264.25 36.70 54554.65 88888.00 2015-12-20 08:32:06.375 354 12264.25 36.73 54554.62 88888.00 2015-12-20 08:32:06.500 354 12264.25 36.73 54554.60 88888.00 2015-12-20 08:32:06.625 354 12264.20 36.75 54554.57 88888.00 2015-12-20 08:32:06.750 354 12264.20 36.77 54554.57 88888.00 2015-12-20 08:32:06.875 354 12264.27 36.83 54554.60 88888.00 2015-12-20 08:32:07.000 354 12264.38 36.80 54554.57 88888.00 2015-12-20 08:32:07.125 354 12264.42 36.77 54554.57 88888.00 2015-12-20 08:32:07.250 354 12264.40 36.77 54554.60 88888.00 2015-12-20 08:32:07.375 354 12264.40 36.80 54554.57 88888.00 2015-12-20 08:32:07.500 354 12264.45 36.85 54554.57 88888.00 2015-12-20 08:32:07.625 354 12264.45 36.85 54554.55 88888.00 2015-12-20 08:32:07.750 354 12264.45 36.80 54554.53 88888.00 2015-12-20 08:32:07.875 354 12264.45 36.80 54554.50 88888.00 2015-12-20 08:32:08.000 354 12264.50 36.83 54554.50 88888.00 2015-12-20 08:32:08.125 354 12264.60 36.85 54554.53 88888.00 2015-12-20 08:32:08.250 354 12264.58 36.85 54554.55 88888.00 2015-12-20 08:32:08.375 354 12264.60 36.83 54554.53 88888.00 2015-12-20 08:32:08.500 354 12264.55 36.83 54554.53 88888.00 2015-12-20 08:32:08.625 354 12264.58 36.85 54554.53 88888.00 2015-12-20 08:32:08.750 354 12264.65 36.85 54554.50 88888.00 2015-12-20 08:32:08.875 354 12264.67 36.85 54554.50 88888.00 2015-12-20 08:32:09.000 354 12264.67 36.83 54554.47 88888.00 2015-12-20 08:32:09.125 354 12264.60 36.83 54554.45 88888.00 2015-12-20 08:32:09.250 354 12264.60 36.83 54554.47 88888.00 2015-12-20 08:32:09.375 354 12264.67 36.80 54554.47 88888.00 2015-12-20 08:32:09.500 354 12264.67 36.83 54554.47 88888.00 2015-12-20 08:32:09.625 354 12264.65 36.80 54554.45 88888.00 2015-12-20 08:32:09.750 354 12264.67 36.77 54554.43 88888.00 2015-12-20 08:32:09.875 354 12264.70 36.75 54554.43 88888.00 2015-12-20 08:32:10.000 354 12264.67 36.75 54554.43 88888.00 2015-12-20 08:32:10.125 354 12264.65 36.75 54554.45 88888.00 2015-12-20 08:32:10.250 354 12264.70 36.73 54554.43 88888.00 2015-12-20 08:32:10.375 354 12264.75 36.73 54554.40 88888.00 2015-12-20 08:32:10.500 354 12264.73 36.73 54554.43 88888.00 2015-12-20 08:32:10.625 354 12264.77 36.73 54554.43 88888.00 2015-12-20 08:32:10.750 354 12264.80 36.73 54554.43 88888.00 2015-12-20 08:32:10.875 354 12264.77 36.73 54554.43 88888.00 2015-12-20 08:32:11.000 354 12264.75 36.65 54554.40 88888.00 2015-12-20 08:32:11.125 354 12264.73 36.62 54554.40 88888.00 2015-12-20 08:32:11.250 354 12264.67 36.62 54554.38 88888.00 2015-12-20 08:32:11.375 354 12264.77 36.65 54554.40 88888.00 2015-12-20 08:32:11.500 354 12264.80 36.55 54554.40 88888.00 2015-12-20 08:32:11.625 354 12264.77 36.52 54554.35 88888.00 2015-12-20 08:32:11.750 354 12264.75 36.50 54554.38 88888.00 2015-12-20 08:32:11.875 354 12264.77 36.45 54554.38 88888.00 2015-12-20 08:32:12.000 354 12264.85 36.45 54554.38 88888.00 2015-12-20 08:32:12.125 354 12264.92 36.48 54554.35 88888.00 2015-12-20 08:32:12.250 354 12264.88 36.40 54554.35 88888.00 2015-12-20 08:32:12.375 354 12264.92 36.38 54554.32 88888.00 2015-12-20 08:32:12.500 354 12265.00 36.38 54554.35 88888.00 2015-12-20 08:32:12.625 354 12265.02 36.35 54554.38 88888.00 2015-12-20 08:32:12.750 354 12264.98 36.38 54554.38 88888.00 2015-12-20 08:32:12.875 354 12264.95 36.35 54554.38 88888.00 2015-12-20 08:32:13.000 354 12264.95 36.30 54554.35 88888.00 2015-12-20 08:32:13.125 354 12264.98 36.27 54554.35 88888.00 2015-12-20 08:32:13.250 354 12265.08 36.25 54554.38 88888.00 2015-12-20 08:32:13.375 354 12265.15 36.25 54554.38 88888.00 2015-12-20 08:32:13.500 354 12265.12 36.25 54554.38 88888.00 2015-12-20 08:32:13.625 354 12265.15 36.23 54554.35 88888.00 2015-12-20 08:32:13.750 354 12265.10 36.17 54554.32 88888.00 2015-12-20 08:32:13.875 354 12265.12 36.12 54554.32 88888.00 2015-12-20 08:32:14.000 354 12265.15 36.12 54554.35 88888.00 2015-12-20 08:32:14.125 354 12265.15 36.10 54554.35 88888.00 2015-12-20 08:32:14.250 354 12265.20 36.05 54554.35 88888.00 2015-12-20 08:32:14.375 354 12265.17 36.10 54554.30 88888.00 2015-12-20 08:32:14.500 354 12265.23 36.12 54554.32 88888.00 2015-12-20 08:32:14.625 354 12265.17 36.10 54554.30 88888.00 2015-12-20 08:32:14.750 354 12265.20 36.05 54554.30 88888.00 2015-12-20 08:32:14.875 354 12265.25 36.02 54554.30 88888.00 2015-12-20 08:32:15.000 354 12265.23 36.05 54554.30 88888.00 2015-12-20 08:32:15.125 354 12265.23 36.02 54554.30 88888.00 2015-12-20 08:32:15.250 354 12265.23 35.98 54554.30 88888.00 2015-12-20 08:32:15.375 354 12265.27 35.98 54554.30 88888.00 2015-12-20 08:32:15.500 354 12265.33 35.98 54554.30 88888.00 2015-12-20 08:32:15.625 354 12265.38 35.92 54554.28 88888.00 2015-12-20 08:32:15.750 354 12265.38 35.92 54554.28 88888.00 2015-12-20 08:32:15.875 354 12265.35 35.92 54554.30 88888.00 2015-12-20 08:32:16.000 354 12265.33 35.88 54554.25 88888.00 2015-12-20 08:32:16.125 354 12265.38 35.85 54554.28 88888.00 2015-12-20 08:32:16.250 354 12265.33 35.83 54554.28 88888.00 2015-12-20 08:32:16.375 354 12265.38 35.77 54554.28 88888.00 2015-12-20 08:32:16.500 354 12265.42 35.75 54554.25 88888.00 2015-12-20 08:32:16.625 354 12265.42 35.75 54554.22 88888.00 2015-12-20 08:32:16.750 354 12265.42 35.75 54554.25 88888.00 2015-12-20 08:32:16.875 354 12265.42 35.77 54554.25 88888.00 2015-12-20 08:32:17.000 354 12265.42 35.73 54554.22 88888.00 2015-12-20 08:32:17.125 354 12265.52 35.73 54554.28 88888.00 2015-12-20 08:32:17.250 354 12265.58 35.73 54554.30 88888.00 2015-12-20 08:32:17.375 354 12265.65 35.73 54554.28 88888.00 2015-12-20 08:32:17.500 354 12265.62 35.67 54554.25 88888.00 2015-12-20 08:32:17.625 354 12265.58 35.65 54554.22 88888.00 2015-12-20 08:32:17.750 354 12265.60 35.65 54554.22 88888.00 2015-12-20 08:32:17.875 354 12265.65 35.65 54554.28 88888.00 2015-12-20 08:32:18.000 354 12265.70 35.60 54554.25 88888.00 2015-12-20 08:32:18.125 354 12265.70 35.60 54554.25 88888.00 2015-12-20 08:32:18.250 354 12265.62 35.58 54554.22 88888.00 2015-12-20 08:32:18.375 354 12265.70 35.55 54554.25 88888.00 2015-12-20 08:32:18.500 354 12265.75 35.52 54554.25 88888.00 2015-12-20 08:32:18.625 354 12265.83 35.50 54554.25 88888.00 2015-12-20 08:32:18.750 354 12265.83 35.50 54554.22 88888.00 2015-12-20 08:32:18.875 354 12265.83 35.50 54554.20 88888.00 2015-12-20 08:32:19.000 354 12265.85 35.45 54554.18 88888.00 2015-12-20 08:32:19.125 354 12265.83 35.45 54554.20 88888.00 2015-12-20 08:32:19.250 354 12265.88 35.48 54554.22 88888.00 2015-12-20 08:32:19.375 354 12265.98 35.50 54554.20 88888.00 2015-12-20 08:32:19.500 354 12266.00 35.48 54554.18 88888.00 2015-12-20 08:32:19.625 354 12266.02 35.42 54554.18 88888.00 2015-12-20 08:32:19.750 354 12266.12 35.42 54554.20 88888.00 2015-12-20 08:32:19.875 354 12266.15 35.40 54554.18 88888.00 2015-12-20 08:32:20.000 354 12266.20 35.40 54554.15 88888.00 2015-12-20 08:32:20.125 354 12266.30 35.38 54554.20 88888.00 2015-12-20 08:32:20.250 354 12266.27 35.35 54554.20 88888.00 2015-12-20 08:32:20.375 354 12266.25 35.33 54554.15 88888.00 2015-12-20 08:32:20.500 354 12266.30 35.35 54554.12 88888.00 2015-12-20 08:32:20.625 354 12266.33 35.35 54554.12 88888.00 2015-12-20 08:32:20.750 354 12266.40 35.33 54554.15 88888.00 2015-12-20 08:32:20.875 354 12266.45 35.38 54554.12 88888.00 2015-12-20 08:32:21.000 354 12266.50 35.38 54554.12 88888.00 2015-12-20 08:32:21.125 354 12266.50 35.35 54554.15 88888.00 2015-12-20 08:32:21.250 354 12266.50 35.33 54554.12 88888.00 2015-12-20 08:32:21.375 354 12266.55 35.33 54554.07 88888.00 2015-12-20 08:32:21.500 354 12266.58 35.35 54554.07 88888.00 2015-12-20 08:32:21.625 354 12266.62 35.38 54554.10 88888.00 2015-12-20 08:32:21.750 354 12266.58 35.33 54554.10 88888.00 2015-12-20 08:32:21.875 354 12266.62 35.33 54554.07 88888.00 2015-12-20 08:32:22.000 354 12266.62 35.30 54554.07 88888.00 2015-12-20 08:32:22.125 354 12266.60 35.33 54554.07 88888.00 2015-12-20 08:32:22.250 354 12266.62 35.35 54554.07 88888.00 2015-12-20 08:32:22.375 354 12266.65 35.35 54554.05 88888.00 2015-12-20 08:32:22.500 354 12266.62 35.33 54554.05 88888.00 2015-12-20 08:32:22.625 354 12266.70 35.27 54554.03 88888.00 2015-12-20 08:32:22.750 354 12266.77 35.27 54554.07 88888.00 2015-12-20 08:32:22.875 354 12266.85 35.27 54554.05 88888.00 2015-12-20 08:32:23.000 354 12266.85 35.27 54554.03 88888.00 2015-12-20 08:32:23.125 354 12266.88 35.25 54554.05 88888.00 2015-12-20 08:32:23.250 354 12266.85 35.27 54554.03 88888.00 2015-12-20 08:32:23.375 354 12266.88 35.27 54554.03 88888.00 2015-12-20 08:32:23.500 354 12266.92 35.27 54554.05 88888.00 2015-12-20 08:32:23.625 354 12266.95 35.25 54554.03 88888.00 2015-12-20 08:32:23.750 354 12267.00 35.23 54554.05 88888.00 2015-12-20 08:32:23.875 354 12267.05 35.20 54554.05 88888.00 2015-12-20 08:32:24.000 354 12267.10 35.20 54554.03 88888.00 2015-12-20 08:32:24.125 354 12267.05 35.20 54553.97 88888.00 2015-12-20 08:32:24.250 354 12267.02 35.17 54554.03 88888.00 2015-12-20 08:32:24.375 354 12267.08 35.20 54554.03 88888.00 2015-12-20 08:32:24.500 354 12267.05 35.23 54554.03 88888.00 2015-12-20 08:32:24.625 354 12267.05 35.20 54554.00 88888.00 2015-12-20 08:32:24.750 354 12267.00 35.15 54554.00 88888.00 2015-12-20 08:32:24.875 354 12267.00 35.15 54554.00 88888.00 2015-12-20 08:32:25.000 354 12267.10 35.17 54554.00 88888.00 2015-12-20 08:32:25.125 354 12267.20 35.17 54554.03 88888.00 2015-12-20 08:32:25.250 354 12267.17 35.12 54554.00 88888.00 2015-12-20 08:32:25.375 354 12267.12 35.15 54553.97 88888.00 2015-12-20 08:32:25.500 354 12267.12 35.12 54554.00 88888.00 2015-12-20 08:32:25.625 354 12267.15 35.15 54554.00 88888.00 2015-12-20 08:32:25.750 354 12267.20 35.12 54554.00 88888.00 2015-12-20 08:32:25.875 354 12267.25 35.12 54554.00 88888.00 2015-12-20 08:32:26.000 354 12267.27 35.12 54553.97 88888.00 2015-12-20 08:32:26.125 354 12267.27 35.08 54553.95 88888.00 2015-12-20 08:32:26.250 354 12267.27 35.05 54553.97 88888.00 2015-12-20 08:32:26.375 354 12267.27 35.08 54553.95 88888.00 2015-12-20 08:32:26.500 354 12267.33 35.10 54553.93 88888.00 2015-12-20 08:32:26.625 354 12267.35 35.10 54553.93 88888.00 2015-12-20 08:32:26.750 354 12267.35 35.12 54553.93 88888.00 2015-12-20 08:32:26.875 354 12267.25 35.10 54553.93 88888.00 2015-12-20 08:32:27.000 354 12267.25 35.10 54553.93 88888.00 2015-12-20 08:32:27.125 354 12267.35 35.02 54553.93 88888.00 2015-12-20 08:32:27.250 354 12267.38 35.08 54553.95 88888.00 2015-12-20 08:32:27.375 354 12267.38 35.08 54553.95 88888.00 2015-12-20 08:32:27.500 354 12267.45 35.08 54553.90 88888.00 2015-12-20 08:32:27.625 354 12267.52 35.02 54553.88 88888.00 2015-12-20 08:32:27.750 354 12267.50 35.08 54553.85 88888.00 2015-12-20 08:32:27.875 354 12267.52 35.05 54553.85 88888.00 2015-12-20 08:32:28.000 354 12267.50 35.02 54553.85 88888.00 2015-12-20 08:32:28.125 354 12267.52 35.02 54553.88 88888.00 2015-12-20 08:32:28.250 354 12267.58 35.02 54553.88 88888.00 2015-12-20 08:32:28.375 354 12267.67 35.02 54553.88 88888.00 2015-12-20 08:32:28.500 354 12267.65 34.98 54553.88 88888.00 2015-12-20 08:32:28.625 354 12267.67 34.95 54553.88 88888.00 2015-12-20 08:32:28.750 354 12267.77 34.95 54553.88 88888.00 2015-12-20 08:32:28.875 354 12267.83 35.00 54553.90 88888.00 2015-12-20 08:32:29.000 354 12267.77 35.02 54553.82 88888.00 2015-12-20 08:32:29.125 354 12267.80 35.02 54553.82 88888.00 2015-12-20 08:32:29.250 354 12267.75 34.92 54553.82 88888.00 2015-12-20 08:32:29.375 354 12267.75 34.95 54553.82 88888.00 2015-12-20 08:32:29.500 354 12267.80 34.98 54553.82 88888.00 2015-12-20 08:32:29.625 354 12267.88 34.95 54553.82 88888.00 2015-12-20 08:32:29.750 354 12267.90 34.95 54553.82 88888.00 2015-12-20 08:32:29.875 354 12267.92 34.98 54553.82 88888.00 2015-12-20 08:32:30.000 354 12267.92 34.95 54553.80 88888.00 2015-12-20 08:32:30.125 354 12267.98 34.98 54553.80 88888.00 2015-12-20 08:32:30.250 354 12267.98 34.92 54553.78 88888.00 2015-12-20 08:32:30.375 354 12267.98 34.95 54553.78 88888.00 2015-12-20 08:32:30.500 354 12268.05 34.92 54553.80 88888.00 2015-12-20 08:32:30.625 354 12268.12 34.95 54553.80 88888.00 2015-12-20 08:32:30.750 354 12268.20 34.95 54553.78 88888.00 2015-12-20 08:32:30.875 354 12268.12 34.95 54553.78 88888.00 2015-12-20 08:32:31.000 354 12268.10 34.95 54553.75 88888.00 2015-12-20 08:32:31.125 354 12268.10 34.95 54553.72 88888.00 2015-12-20 08:32:31.250 354 12268.08 34.95 54553.75 88888.00 2015-12-20 08:32:31.375 354 12268.15 34.95 54553.75 88888.00 2015-12-20 08:32:31.500 354 12268.15 35.00 54553.78 88888.00 2015-12-20 08:32:31.625 354 12268.15 34.98 54553.75 88888.00 2015-12-20 08:32:31.750 354 12268.12 34.92 54553.72 88888.00 2015-12-20 08:32:31.875 354 12268.17 34.92 54553.72 88888.00 2015-12-20 08:32:32.000 354 12268.15 34.90 54553.72 88888.00 2015-12-20 08:32:32.125 354 12268.10 34.92 54553.72 88888.00 2015-12-20 08:32:32.250 354 12268.05 34.90 54553.75 88888.00 2015-12-20 08:32:32.375 354 12268.15 34.90 54553.72 88888.00 2015-12-20 08:32:32.500 354 12268.15 34.88 54553.72 88888.00 2015-12-20 08:32:32.625 354 12268.17 34.88 54553.72 88888.00 2015-12-20 08:32:32.750 354 12268.20 34.85 54553.70 88888.00 2015-12-20 08:32:32.875 354 12268.23 34.83 54553.72 88888.00 2015-12-20 08:32:33.000 354 12268.17 34.83 54553.68 88888.00 2015-12-20 08:32:33.125 354 12268.20 34.83 54553.68 88888.00 2015-12-20 08:32:33.250 354 12268.20 34.80 54553.68 88888.00 2015-12-20 08:32:33.375 354 12268.12 34.73 54553.65 88888.00 2015-12-20 08:32:33.500 354 12268.10 34.75 54553.68 88888.00 2015-12-20 08:32:33.625 354 12268.10 34.75 54553.68 88888.00 2015-12-20 08:32:33.750 354 12268.15 34.73 54553.65 88888.00 2015-12-20 08:32:33.875 354 12268.20 34.75 54553.65 88888.00 2015-12-20 08:32:34.000 354 12268.20 34.75 54553.65 88888.00 2015-12-20 08:32:34.125 354 12268.12 34.73 54553.65 88888.00 2015-12-20 08:32:34.250 354 12268.15 34.73 54553.68 88888.00 2015-12-20 08:32:34.375 354 12268.20 34.73 54553.68 88888.00 2015-12-20 08:32:34.500 354 12268.20 34.73 54553.68 88888.00 2015-12-20 08:32:34.625 354 12268.20 34.73 54553.70 88888.00 2015-12-20 08:32:34.750 354 12268.25 34.70 54553.65 88888.00 2015-12-20 08:32:34.875 354 12268.25 34.73 54553.65 88888.00 2015-12-20 08:32:35.000 354 12268.23 34.70 54553.62 88888.00 2015-12-20 08:32:35.125 354 12268.20 34.70 54553.62 88888.00 2015-12-20 08:32:35.250 354 12268.12 34.65 54553.65 88888.00 2015-12-20 08:32:35.375 354 12268.15 34.62 54553.62 88888.00 2015-12-20 08:32:35.500 354 12268.15 34.62 54553.65 88888.00 2015-12-20 08:32:35.625 354 12268.17 34.58 54553.62 88888.00 2015-12-20 08:32:35.750 354 12268.15 34.58 54553.62 88888.00 2015-12-20 08:32:35.875 354 12268.17 34.55 54553.62 88888.00 2015-12-20 08:32:36.000 354 12268.20 34.52 54553.62 88888.00 2015-12-20 08:32:36.125 354 12268.25 34.50 54553.62 88888.00 2015-12-20 08:32:36.250 354 12268.20 34.50 54553.60 88888.00 2015-12-20 08:32:36.375 354 12268.17 34.50 54553.60 88888.00 2015-12-20 08:32:36.500 354 12268.20 34.50 54553.60 88888.00 2015-12-20 08:32:36.625 354 12268.25 34.50 54553.60 88888.00 2015-12-20 08:32:36.750 354 12268.17 34.45 54553.60 88888.00 2015-12-20 08:32:36.875 354 12268.15 34.48 54553.60 88888.00 2015-12-20 08:32:37.000 354 12268.15 34.48 54553.57 88888.00 2015-12-20 08:32:37.125 354 12268.15 34.48 54553.57 88888.00 2015-12-20 08:32:37.250 354 12268.15 34.48 54553.57 88888.00 2015-12-20 08:32:37.375 354 12268.10 34.48 54553.60 88888.00 2015-12-20 08:32:37.500 354 12268.05 34.48 54553.57 88888.00 2015-12-20 08:32:37.625 354 12268.10 34.50 54553.57 88888.00 2015-12-20 08:32:37.750 354 12268.17 34.50 54553.57 88888.00 2015-12-20 08:32:37.875 354 12268.23 34.45 54553.53 88888.00 2015-12-20 08:32:38.000 354 12268.17 34.48 54553.55 88888.00 2015-12-20 08:32:38.125 354 12268.17 34.50 54553.57 88888.00 2015-12-20 08:32:38.250 354 12268.17 34.48 54553.57 88888.00 2015-12-20 08:32:38.375 354 12268.15 34.48 54553.55 88888.00 2015-12-20 08:32:38.500 354 12268.12 34.42 54553.55 88888.00 2015-12-20 08:32:38.625 354 12268.12 34.45 54553.53 88888.00 2015-12-20 08:32:38.750 354 12268.10 34.45 54553.53 88888.00 2015-12-20 08:32:38.875 354 12268.08 34.45 54553.55 88888.00 2015-12-20 08:32:39.000 354 12268.08 34.45 54553.55 88888.00 2015-12-20 08:32:39.125 354 12268.08 34.45 54553.53 88888.00 2015-12-20 08:32:39.250 354 12268.02 34.42 54553.55 88888.00 2015-12-20 08:32:39.375 354 12268.02 34.48 54553.55 88888.00 2015-12-20 08:32:39.500 354 12267.98 34.48 54553.55 88888.00 2015-12-20 08:32:39.625 354 12267.98 34.45 54553.57 88888.00 2015-12-20 08:32:39.750 354 12268.02 34.45 54553.55 88888.00 2015-12-20 08:32:39.875 354 12268.00 34.48 54553.57 88888.00 2015-12-20 08:32:40.000 354 12267.92 34.42 54553.55 88888.00 2015-12-20 08:32:40.125 354 12267.95 34.40 54553.57 88888.00 2015-12-20 08:32:40.250 354 12267.98 34.40 54553.55 88888.00 2015-12-20 08:32:40.375 354 12268.00 34.42 54553.55 88888.00 2015-12-20 08:32:40.500 354 12267.98 34.42 54553.57 88888.00 2015-12-20 08:32:40.625 354 12267.88 34.42 54553.57 88888.00 2015-12-20 08:32:40.750 354 12267.83 34.42 54553.53 88888.00 2015-12-20 08:32:40.875 354 12267.75 34.40 54553.53 88888.00 2015-12-20 08:32:41.000 354 12267.80 34.40 54553.55 88888.00 2015-12-20 08:32:41.125 354 12267.83 34.38 54553.53 88888.00 2015-12-20 08:32:41.250 354 12267.77 34.35 54553.53 88888.00 2015-12-20 08:32:41.375 354 12267.75 34.38 54553.53 88888.00 2015-12-20 08:32:41.500 354 12267.75 34.38 54553.55 88888.00 2015-12-20 08:32:41.625 354 12267.73 34.40 54553.57 88888.00 2015-12-20 08:32:41.750 354 12267.67 34.38 54553.57 88888.00 2015-12-20 08:32:41.875 354 12267.55 34.35 54553.55 88888.00 2015-12-20 08:32:42.000 354 12267.52 34.30 54553.55 88888.00 2015-12-20 08:32:42.125 354 12267.52 34.30 54553.55 88888.00 2015-12-20 08:32:42.250 354 12267.52 34.30 54553.57 88888.00 2015-12-20 08:32:42.375 354 12267.55 34.27 54553.57 88888.00 2015-12-20 08:32:42.500 354 12267.48 34.27 54553.57 88888.00 2015-12-20 08:32:42.625 354 12267.50 34.30 54553.57 88888.00 2015-12-20 08:32:42.750 354 12267.48 34.27 54553.57 88888.00 2015-12-20 08:32:42.875 354 12267.40 34.27 54553.57 88888.00 2015-12-20 08:32:43.000 354 12267.30 34.25 54553.55 88888.00 2015-12-20 08:32:43.125 354 12267.30 34.25 54553.57 88888.00 2015-12-20 08:32:43.250 354 12267.35 34.20 54553.60 88888.00 2015-12-20 08:32:43.375 354 12267.35 34.17 54553.57 88888.00 2015-12-20 08:32:43.500 354 12267.33 34.12 54553.57 88888.00 2015-12-20 08:32:43.625 354 12267.23 34.10 54553.57 88888.00 2015-12-20 08:32:43.750 354 12267.20 34.10 54553.57 88888.00 2015-12-20 08:32:43.875 354 12267.20 34.12 54553.57 88888.00 2015-12-20 08:32:44.000 354 12267.15 34.10 54553.57 88888.00 2015-12-20 08:32:44.125 354 12267.05 34.10 54553.57 88888.00 2015-12-20 08:32:44.250 354 12266.98 34.08 54553.55 88888.00 2015-12-20 08:32:44.375 354 12267.00 34.05 54553.57 88888.00 2015-12-20 08:32:44.500 354 12266.90 34.08 54553.57 88888.00 2015-12-20 08:32:44.625 354 12266.90 34.05 54553.57 88888.00 2015-12-20 08:32:44.750 354 12266.92 34.05 54553.57 88888.00 2015-12-20 08:32:44.875 354 12266.90 34.05 54553.60 88888.00 2015-12-20 08:32:45.000 354 12266.88 34.02 54553.55 88888.00 2015-12-20 08:32:45.125 354 12266.80 34.02 54553.55 88888.00 2015-12-20 08:32:45.250 354 12266.70 34.00 54553.57 88888.00 2015-12-20 08:32:45.375 354 12266.67 33.98 54553.57 88888.00 2015-12-20 08:32:45.500 354 12266.62 33.95 54553.57 88888.00 2015-12-20 08:32:45.625 354 12266.60 33.95 54553.60 88888.00 2015-12-20 08:32:45.750 354 12266.60 33.98 54553.60 88888.00 2015-12-20 08:32:45.875 354 12266.52 33.98 54553.60 88888.00 2015-12-20 08:32:46.000 354 12266.45 33.95 54553.60 88888.00 2015-12-20 08:32:46.125 354 12266.40 33.95 54553.60 88888.00 2015-12-20 08:32:46.250 354 12266.40 33.95 54553.60 88888.00 2015-12-20 08:32:46.375 354 12266.42 33.95 54553.57 88888.00 2015-12-20 08:32:46.500 354 12266.40 33.95 54553.60 88888.00 2015-12-20 08:32:46.625 354 12266.38 33.95 54553.57 88888.00 2015-12-20 08:32:46.750 354 12266.30 33.95 54553.57 88888.00 2015-12-20 08:32:46.875 354 12266.20 33.98 54553.57 88888.00 2015-12-20 08:32:47.000 354 12266.17 33.98 54553.57 88888.00 2015-12-20 08:32:47.125 354 12266.15 33.92 54553.57 88888.00 2015-12-20 08:32:47.250 354 12266.15 33.90 54553.60 88888.00 2015-12-20 08:32:47.375 354 12266.15 33.92 54553.60 88888.00 2015-12-20 08:32:47.500 354 12266.10 33.90 54553.57 88888.00 2015-12-20 08:32:47.625 354 12266.05 33.92 54553.57 88888.00 2015-12-20 08:32:47.750 354 12266.08 33.92 54553.60 88888.00 2015-12-20 08:32:47.875 354 12266.05 33.90 54553.60 88888.00 2015-12-20 08:32:48.000 354 12266.02 33.90 54553.60 88888.00 2015-12-20 08:32:48.125 354 12265.98 33.95 54553.62 88888.00 2015-12-20 08:32:48.250 354 12265.90 33.92 54553.62 88888.00 2015-12-20 08:32:48.375 354 12265.88 33.95 54553.60 88888.00 2015-12-20 08:32:48.500 354 12265.80 33.98 54553.62 88888.00 2015-12-20 08:32:48.625 354 12265.75 33.98 54553.60 88888.00 2015-12-20 08:32:48.750 354 12265.77 33.95 54553.57 88888.00 2015-12-20 08:32:48.875 354 12265.75 33.92 54553.60 88888.00 2015-12-20 08:32:49.000 354 12265.65 33.92 54553.60 88888.00 2015-12-20 08:32:49.125 354 12265.60 33.95 54553.62 88888.00 2015-12-20 08:32:49.250 354 12265.60 33.92 54553.60 88888.00 2015-12-20 08:32:49.375 354 12265.58 33.92 54553.57 88888.00 2015-12-20 08:32:49.500 354 12265.50 33.90 54553.60 88888.00 2015-12-20 08:32:49.625 354 12265.50 33.90 54553.57 88888.00 2015-12-20 08:32:49.750 354 12265.48 33.88 54553.57 88888.00 2015-12-20 08:32:49.875 354 12265.40 33.88 54553.57 88888.00 2015-12-20 08:32:50.000 354 12265.38 33.88 54553.55 88888.00 2015-12-20 08:32:50.125 354 12265.35 33.85 54553.57 88888.00 2015-12-20 08:32:50.250 354 12265.27 33.83 54553.57 88888.00 2015-12-20 08:32:50.375 354 12265.25 33.83 54553.57 88888.00 2015-12-20 08:32:50.500 354 12265.17 33.77 54553.60 88888.00 2015-12-20 08:32:50.625 354 12265.08 33.80 54553.60 88888.00 2015-12-20 08:32:50.750 354 12265.05 33.77 54553.60 88888.00 2015-12-20 08:32:50.875 354 12265.02 33.75 54553.62 88888.00 2015-12-20 08:32:51.000 354 12265.02 33.73 54553.60 88888.00 2015-12-20 08:32:51.125 354 12265.02 33.75 54553.60 88888.00 2015-12-20 08:32:51.250 354 12264.92 33.73 54553.62 88888.00 2015-12-20 08:32:51.375 354 12264.88 33.70 54553.60 88888.00 2015-12-20 08:32:51.500 354 12264.85 33.70 54553.62 88888.00 2015-12-20 08:32:51.625 354 12264.80 33.67 54553.62 88888.00 2015-12-20 08:32:51.750 354 12264.77 33.65 54553.60 88888.00 2015-12-20 08:32:51.875 354 12264.73 33.67 54553.60 88888.00 2015-12-20 08:32:52.000 354 12264.65 33.62 54553.62 88888.00 2015-12-20 08:32:52.125 354 12264.55 33.62 54553.62 88888.00 2015-12-20 08:32:52.250 354 12264.52 33.60 54553.62 88888.00 2015-12-20 08:32:52.375 354 12264.50 33.58 54553.62 88888.00 2015-12-20 08:32:52.500 354 12264.48 33.58 54553.65 88888.00 2015-12-20 08:32:52.625 354 12264.35 33.55 54553.65 88888.00 2015-12-20 08:32:52.750 354 12264.20 33.52 54553.65 88888.00 2015-12-20 08:32:52.875 354 12264.12 33.52 54553.62 88888.00 2015-12-20 08:32:53.000 354 12264.10 33.50 54553.62 88888.00 2015-12-20 08:32:53.125 354 12264.05 33.45 54553.65 88888.00 2015-12-20 08:32:53.250 354 12264.02 33.42 54553.65 88888.00 2015-12-20 08:32:53.375 354 12263.98 33.42 54553.68 88888.00 2015-12-20 08:32:53.500 354 12263.90 33.42 54553.68 88888.00 2015-12-20 08:32:53.625 354 12263.90 33.42 54553.68 88888.00 2015-12-20 08:32:53.750 354 12263.75 33.38 54553.68 88888.00 2015-12-20 08:32:53.875 354 12263.60 33.33 54553.68 88888.00 2015-12-20 08:32:54.000 354 12263.55 33.35 54553.68 88888.00 2015-12-20 08:32:54.125 354 12263.58 33.35 54553.68 88888.00 2015-12-20 08:32:54.250 354 12263.52 33.30 54553.70 88888.00 2015-12-20 08:32:54.375 354 12263.50 33.25 54553.68 88888.00 2015-12-20 08:32:54.500 354 12263.42 33.25 54553.70 88888.00 2015-12-20 08:32:54.625 354 12263.42 33.25 54553.70 88888.00 2015-12-20 08:32:54.750 354 12263.35 33.17 54553.70 88888.00 2015-12-20 08:32:54.875 354 12263.27 33.17 54553.72 88888.00 2015-12-20 08:32:55.000 354 12263.27 33.17 54553.70 88888.00 2015-12-20 08:32:55.125 354 12263.25 33.12 54553.70 88888.00 2015-12-20 08:32:55.250 354 12263.17 33.10 54553.72 88888.00 2015-12-20 08:32:55.375 354 12263.12 33.10 54553.70 88888.00 2015-12-20 08:32:55.500 354 12263.08 33.02 54553.68 88888.00 2015-12-20 08:32:55.625 354 12262.98 33.02 54553.68 88888.00 2015-12-20 08:32:55.750 354 12262.95 33.00 54553.70 88888.00 2015-12-20 08:32:55.875 354 12262.98 33.00 54553.70 88888.00 2015-12-20 08:32:56.000 354 12262.92 32.98 54553.65 88888.00 2015-12-20 08:32:56.125 354 12262.88 32.92 54553.68 88888.00 2015-12-20 08:32:56.250 354 12262.83 32.90 54553.70 88888.00 2015-12-20 08:32:56.375 354 12262.80 32.88 54553.70 88888.00 2015-12-20 08:32:56.500 354 12262.73 32.92 54553.70 88888.00 2015-12-20 08:32:56.625 354 12262.65 32.88 54553.70 88888.00 2015-12-20 08:32:56.750 354 12262.62 32.83 54553.72 88888.00 2015-12-20 08:32:56.875 354 12262.65 32.80 54553.70 88888.00 2015-12-20 08:32:57.000 354 12262.67 32.80 54553.70 88888.00 2015-12-20 08:32:57.125 354 12262.60 32.80 54553.70 88888.00 2015-12-20 08:32:57.250 354 12262.58 32.77 54553.68 88888.00 2015-12-20 08:32:57.375 354 12262.58 32.83 54553.70 88888.00 2015-12-20 08:32:57.500 354 12262.58 32.83 54553.72 88888.00 2015-12-20 08:32:57.625 354 12262.55 32.80 54553.70 88888.00 2015-12-20 08:32:57.750 354 12262.52 32.77 54553.68 88888.00 2015-12-20 08:32:57.875 354 12262.55 32.77 54553.65 88888.00 2015-12-20 08:32:58.000 354 12262.50 32.75 54553.62 88888.00 2015-12-20 08:32:58.125 354 12262.40 32.73 54553.70 88888.00 2015-12-20 08:32:58.250 354 12262.30 32.73 54553.68 88888.00 2015-12-20 08:32:58.375 354 12262.25 32.70 54553.68 88888.00 2015-12-20 08:32:58.500 354 12262.23 32.70 54553.65 88888.00 2015-12-20 08:32:58.625 354 12262.27 32.73 54553.65 88888.00 2015-12-20 08:32:58.750 354 12262.25 32.73 54553.68 88888.00 2015-12-20 08:32:58.875 354 12262.17 32.70 54553.65 88888.00 2015-12-20 08:32:59.000 354 12262.12 32.70 54553.65 88888.00 2015-12-20 08:32:59.125 354 12262.10 32.70 54553.65 88888.00 2015-12-20 08:32:59.250 354 12262.10 32.70 54553.68 88888.00 2015-12-20 08:32:59.375 354 12262.12 32.70 54553.68 88888.00 2015-12-20 08:32:59.500 354 12262.05 32.70 54553.65 88888.00 2015-12-20 08:32:59.625 354 12262.05 32.73 54553.65 88888.00 2015-12-20 08:32:59.750 354 12262.08 32.70 54553.65 88888.00 2015-12-20 08:32:59.875 354 12262.00 32.67 54553.65 88888.00 2015-12-20 08:33:00.000 354 12261.98 32.65 54553.62 88888.00 2015-12-20 08:33:00.125 354 12262.00 32.67 54553.65 88888.00 2015-12-20 08:33:00.250 354 12261.98 32.67 54553.65 88888.00 2015-12-20 08:33:00.375 354 12261.98 32.65 54553.65 88888.00 2015-12-20 08:33:00.500 354 12261.95 32.62 54553.62 88888.00 2015-12-20 08:33:00.625 354 12261.88 32.62 54553.65 88888.00 2015-12-20 08:33:00.750 354 12261.90 32.60 54553.65 88888.00 2015-12-20 08:33:00.875 354 12261.92 32.60 54553.65 88888.00 2015-12-20 08:33:01.000 354 12261.90 32.55 54553.65 88888.00 2015-12-20 08:33:01.125 354 12261.92 32.55 54553.65 88888.00 2015-12-20 08:33:01.250 354 12261.88 32.55 54553.62 88888.00 2015-12-20 08:33:01.375 354 12261.85 32.55 54553.60 88888.00 2015-12-20 08:33:01.500 354 12261.77 32.55 54553.60 88888.00 2015-12-20 08:33:01.625 354 12261.70 32.50 54553.60 88888.00 2015-12-20 08:33:01.750 354 12261.73 32.50 54553.60 88888.00 2015-12-20 08:33:01.875 354 12261.70 32.48 54553.60 88888.00 2015-12-20 08:33:02.000 354 12261.65 32.45 54553.62 88888.00 2015-12-20 08:33:02.125 354 12261.60 32.42 54553.60 88888.00 2015-12-20 08:33:02.250 354 12261.60 32.38 54553.60 88888.00 2015-12-20 08:33:02.375 354 12261.65 32.33 54553.60 88888.00 2015-12-20 08:33:02.500 354 12261.62 32.33 54553.60 88888.00 2015-12-20 08:33:02.625 354 12261.55 32.33 54553.62 88888.00 2015-12-20 08:33:02.750 354 12261.50 32.30 54553.62 88888.00 2015-12-20 08:33:02.875 354 12261.50 32.25 54553.57 88888.00 2015-12-20 08:33:03.000 354 12261.48 32.20 54553.57 88888.00 2015-12-20 08:33:03.125 354 12261.40 32.15 54553.57 88888.00 2015-12-20 08:33:03.250 354 12261.35 32.12 54553.60 88888.00 2015-12-20 08:33:03.375 354 12261.35 32.12 54553.60 88888.00 2015-12-20 08:33:03.500 354 12261.35 32.08 54553.57 88888.00 2015-12-20 08:33:03.625 354 12261.33 32.05 54553.57 88888.00 2015-12-20 08:33:03.750 354 12261.27 32.05 54553.57 88888.00 2015-12-20 08:33:03.875 354 12261.20 32.02 54553.57 88888.00 2015-12-20 08:33:04.000 354 12261.17 32.00 54553.57 88888.00 2015-12-20 08:33:04.125 354 12261.15 31.95 54553.57 88888.00 2015-12-20 08:33:04.250 354 12261.05 31.90 54553.60 88888.00 2015-12-20 08:33:04.375 354 12261.02 31.88 54553.57 88888.00 2015-12-20 08:33:04.500 354 12261.05 31.85 54553.57 88888.00 2015-12-20 08:33:04.625 354 12261.08 31.80 54553.55 88888.00 2015-12-20 08:33:04.750 354 12261.00 31.75 54553.53 88888.00 2015-12-20 08:33:04.875 354 12260.90 31.75 54553.53 88888.00 2015-12-20 08:33:05.000 354 12260.88 31.73 54553.55 88888.00 2015-12-20 08:33:05.125 354 12260.83 31.65 54553.55 88888.00 2015-12-20 08:33:05.250 354 12260.75 31.60 54553.55 88888.00 2015-12-20 08:33:05.375 354 12260.70 31.62 54553.53 88888.00 2015-12-20 08:33:05.500 354 12260.73 31.57 54553.53 88888.00 2015-12-20 08:33:05.625 354 12260.70 31.57 54553.53 88888.00 2015-12-20 08:33:05.750 354 12260.62 31.57 54553.53 88888.00 2015-12-20 08:33:05.875 354 12260.60 31.52 54553.53 88888.00 2015-12-20 08:33:06.000 354 12260.60 31.52 54553.53 88888.00 2015-12-20 08:33:06.125 354 12260.60 31.48 54553.55 88888.00 2015-12-20 08:33:06.250 354 12260.67 31.45 54553.55 88888.00 2015-12-20 08:33:06.375 354 12260.73 31.45 54553.55 88888.00 2015-12-20 08:33:06.500 354 12260.73 31.43 54553.55 88888.00 2015-12-20 08:33:06.625 354 12260.67 31.38 54553.55 88888.00 2015-12-20 08:33:06.750 354 12260.58 31.35 54553.53 88888.00 2015-12-20 08:33:06.875 354 12260.60 31.35 54553.50 88888.00 2015-12-20 08:33:07.000 354 12260.58 31.32 54553.50 88888.00 2015-12-20 08:33:07.125 354 12260.48 31.32 54553.53 88888.00 2015-12-20 08:33:07.250 354 12260.38 31.30 54553.53 88888.00 2015-12-20 08:33:07.375 354 12260.40 31.27 54553.53 88888.00 2015-12-20 08:33:07.500 354 12260.38 31.23 54553.53 88888.00 2015-12-20 08:33:07.625 354 12260.42 31.25 54553.53 88888.00 2015-12-20 08:33:07.750 354 12260.42 31.25 54553.50 88888.00 2015-12-20 08:33:07.875 354 12260.38 31.25 54553.45 88888.00 2015-12-20 08:33:08.000 354 12260.30 31.23 54553.47 88888.00 2015-12-20 08:33:08.125 354 12260.30 31.23 54553.50 88888.00 2015-12-20 08:33:08.250 354 12260.27 31.23 54553.53 88888.00 2015-12-20 08:33:08.375 354 12260.23 31.20 54553.50 88888.00 2015-12-20 08:33:08.500 354 12260.20 31.15 54553.55 88888.00 2015-12-20 08:33:08.625 354 12260.20 31.15 54553.53 88888.00 2015-12-20 08:33:08.750 354 12260.17 31.15 54553.50 88888.00 2015-12-20 08:33:08.875 354 12260.17 31.15 54553.50 88888.00 2015-12-20 08:33:09.000 354 12260.10 31.12 54553.53 88888.00 2015-12-20 08:33:09.125 354 12260.02 31.12 54553.50 88888.00 2015-12-20 08:33:09.250 354 12259.95 31.10 54553.53 88888.00 2015-12-20 08:33:09.375 354 12259.88 31.07 54553.50 88888.00 2015-12-20 08:33:09.500 354 12259.88 31.12 54553.53 88888.00 2015-12-20 08:33:09.625 354 12259.90 31.07 54553.53 88888.00 2015-12-20 08:33:09.750 354 12259.83 31.05 54553.53 88888.00 2015-12-20 08:33:09.875 354 12259.80 31.05 54553.50 88888.00 2015-12-20 08:33:10.000 354 12259.73 31.05 54553.50 88888.00 2015-12-20 08:33:10.125 354 12259.65 31.00 54553.50 88888.00 2015-12-20 08:33:10.250 354 12259.60 31.00 54553.50 88888.00 2015-12-20 08:33:10.375 354 12259.58 31.00 54553.50 88888.00 2015-12-20 08:33:10.500 354 12259.52 30.98 54553.53 88888.00 2015-12-20 08:33:10.625 354 12259.50 30.98 54553.55 88888.00 2015-12-20 08:33:10.750 354 12259.45 31.00 54553.53 88888.00 2015-12-20 08:33:10.875 354 12259.42 30.98 54553.53 88888.00 2015-12-20 08:33:11.000 354 12259.33 30.95 54553.53 88888.00 2015-12-20 08:33:11.125 354 12259.25 30.95 54553.55 88888.00 2015-12-20 08:33:11.250 354 12259.20 30.93 54553.55 88888.00 2015-12-20 08:33:11.375 354 12259.23 30.93 54553.53 88888.00 2015-12-20 08:33:11.500 354 12259.17 30.90 54553.53 88888.00 2015-12-20 08:33:11.625 354 12259.15 30.90 54553.53 88888.00 2015-12-20 08:33:11.750 354 12259.08 30.90 54553.53 88888.00 2015-12-20 08:33:11.875 354 12259.05 30.90 54553.55 88888.00 2015-12-20 08:33:12.000 354 12259.05 30.90 54553.53 88888.00 2015-12-20 08:33:12.125 354 12258.98 30.90 54553.57 88888.00 2015-12-20 08:33:12.250 354 12258.92 30.90 54553.55 88888.00 2015-12-20 08:33:12.375 354 12258.88 30.88 54553.55 88888.00 2015-12-20 08:33:12.500 354 12258.85 30.88 54553.55 88888.00 2015-12-20 08:33:12.625 354 12258.83 30.85 54553.55 88888.00 2015-12-20 08:33:12.750 354 12258.75 30.85 54553.55 88888.00 2015-12-20 08:33:12.875 354 12258.77 30.88 54553.53 88888.00 2015-12-20 08:33:13.000 354 12258.70 30.88 54553.53 88888.00 2015-12-20 08:33:13.125 354 12258.65 30.85 54553.55 88888.00 2015-12-20 08:33:13.250 354 12258.60 30.82 54553.55 88888.00 2015-12-20 08:33:13.375 354 12258.67 30.85 54553.55 88888.00 2015-12-20 08:33:13.500 354 12258.65 30.88 54553.53 88888.00 2015-12-20 08:33:13.625 354 12258.60 30.88 54553.53 88888.00 2015-12-20 08:33:13.750 354 12258.45 30.85 54553.55 88888.00 2015-12-20 08:33:13.875 354 12258.40 30.88 54553.55 88888.00 2015-12-20 08:33:14.000 354 12258.33 30.88 54553.57 88888.00 2015-12-20 08:33:14.125 354 12258.33 30.85 54553.55 88888.00 2015-12-20 08:33:14.250 354 12258.35 30.90 54553.55 88888.00 2015-12-20 08:33:14.375 354 12258.35 30.93 54553.57 88888.00 2015-12-20 08:33:14.500 354 12258.27 30.93 54553.55 88888.00 2015-12-20 08:33:14.625 354 12258.20 30.90 54553.55 88888.00 2015-12-20 08:33:14.750 354 12258.15 30.95 54553.55 88888.00 2015-12-20 08:33:14.875 354 12258.23 30.98 54553.55 88888.00 2015-12-20 08:33:15.000 354 12258.25 30.98 54553.55 88888.00 2015-12-20 08:33:15.125 354 12258.20 31.02 54553.55 88888.00 2015-12-20 08:33:15.250 354 12258.15 31.00 54553.55 88888.00 2015-12-20 08:33:15.375 354 12258.12 31.00 54553.53 88888.00 2015-12-20 08:33:15.500 354 12258.08 31.00 54553.55 88888.00 2015-12-20 08:33:15.625 354 12258.05 31.00 54553.55 88888.00 2015-12-20 08:33:15.750 354 12257.98 31.02 54553.55 88888.00 2015-12-20 08:33:15.875 354 12257.92 31.02 54553.55 88888.00 2015-12-20 08:33:16.000 354 12257.98 31.02 54553.55 88888.00 2015-12-20 08:33:16.125 354 12257.92 31.05 54553.55 88888.00 2015-12-20 08:33:16.250 354 12257.80 31.05 54553.57 88888.00 2015-12-20 08:33:16.375 354 12257.77 31.05 54553.57 88888.00 2015-12-20 08:33:16.500 354 12257.75 31.10 54553.57 88888.00 2015-12-20 08:33:16.625 354 12257.70 31.07 54553.57 88888.00 2015-12-20 08:33:16.750 354 12257.62 31.05 54553.55 88888.00 2015-12-20 08:33:16.875 354 12257.55 31.05 54553.55 88888.00 2015-12-20 08:33:17.000 354 12257.60 31.07 54553.53 88888.00 2015-12-20 08:33:17.125 354 12257.60 31.07 54553.53 88888.00 2015-12-20 08:33:17.250 354 12257.48 31.07 54553.53 88888.00 2015-12-20 08:33:17.375 354 12257.45 31.10 54553.53 88888.00 2015-12-20 08:33:17.500 354 12257.48 31.15 54553.55 88888.00 2015-12-20 08:33:17.625 354 12257.42 31.18 54553.57 88888.00 2015-12-20 08:33:17.750 354 12257.40 31.15 54553.55 88888.00 2015-12-20 08:33:17.875 354 12257.35 31.18 54553.57 88888.00 2015-12-20 08:33:18.000 354 12257.25 31.18 54553.57 88888.00 2015-12-20 08:33:18.125 354 12257.23 31.23 54553.57 88888.00 2015-12-20 08:33:18.250 354 12257.25 31.25 54553.57 88888.00 2015-12-20 08:33:18.375 354 12257.27 31.25 54553.55 88888.00 2015-12-20 08:33:18.500 354 12257.17 31.23 54553.55 88888.00 2015-12-20 08:33:18.625 354 12257.08 31.23 54553.55 88888.00 2015-12-20 08:33:18.750 354 12257.05 31.25 54553.57 88888.00 2015-12-20 08:33:18.875 354 12257.10 31.25 54553.57 88888.00 2015-12-20 08:33:19.000 354 12257.10 31.30 54553.57 88888.00 2015-12-20 08:33:19.125 354 12257.08 31.32 54553.57 88888.00 2015-12-20 08:33:19.250 354 12257.08 31.30 54553.57 88888.00 2015-12-20 08:33:19.375 354 12257.00 31.30 54553.60 88888.00 2015-12-20 08:33:19.500 354 12256.88 31.32 54553.60 88888.00 2015-12-20 08:33:19.625 354 12256.80 31.35 54553.55 88888.00 2015-12-20 08:33:19.750 354 12256.80 31.35 54553.55 88888.00 2015-12-20 08:33:19.875 354 12256.80 31.35 54553.57 88888.00 2015-12-20 08:33:20.000 354 12256.77 31.40 54553.55 88888.00 2015-12-20 08:33:20.125 354 12256.70 31.38 54553.55 88888.00 2015-12-20 08:33:20.250 354 12256.67 31.38 54553.57 88888.00 2015-12-20 08:33:20.375 354 12256.67 31.40 54553.57 88888.00 2015-12-20 08:33:20.500 354 12256.62 31.38 54553.57 88888.00 2015-12-20 08:33:20.625 354 12256.58 31.40 54553.57 88888.00 2015-12-20 08:33:20.750 354 12256.60 31.38 54553.55 88888.00 2015-12-20 08:33:20.875 354 12256.52 31.35 54553.53 88888.00 2015-12-20 08:33:21.000 354 12256.45 31.32 54553.55 88888.00 2015-12-20 08:33:21.125 354 12256.45 31.35 54553.57 88888.00 2015-12-20 08:33:21.250 354 12256.38 31.35 54553.57 88888.00 2015-12-20 08:33:21.375 354 12256.33 31.40 54553.55 88888.00 2015-12-20 08:33:21.500 354 12256.33 31.35 54553.55 88888.00 2015-12-20 08:33:21.625 354 12256.33 31.35 54553.55 88888.00 2015-12-20 08:33:21.750 354 12256.27 31.35 54553.55 88888.00 2015-12-20 08:33:21.875 354 12256.30 31.35 54553.55 88888.00 2015-12-20 08:33:22.000 354 12256.33 31.38 54553.53 88888.00 2015-12-20 08:33:22.125 354 12256.25 31.40 54553.55 88888.00 2015-12-20 08:33:22.250 354 12256.12 31.38 54553.55 88888.00 2015-12-20 08:33:22.375 354 12256.10 31.40 54553.57 88888.00 2015-12-20 08:33:22.500 354 12256.15 31.40 54553.57 88888.00 2015-12-20 08:33:22.625 354 12256.17 31.43 54553.55 88888.00 2015-12-20 08:33:22.750 354 12256.15 31.43 54553.55 88888.00 2015-12-20 08:33:22.875 354 12256.08 31.43 54553.55 88888.00 2015-12-20 08:33:23.000 354 12256.02 31.38 54553.55 88888.00 2015-12-20 08:33:23.125 354 12256.00 31.35 54553.55 88888.00 2015-12-20 08:33:23.250 354 12255.98 31.38 54553.57 88888.00 2015-12-20 08:33:23.375 354 12255.95 31.43 54553.60 88888.00 2015-12-20 08:33:23.500 354 12255.92 31.43 54553.57 88888.00 2015-12-20 08:33:23.625 354 12255.95 31.40 54553.57 88888.00 2015-12-20 08:33:23.750 354 12255.92 31.38 54553.55 88888.00 2015-12-20 08:33:23.875 354 12255.85 31.35 54553.55 88888.00 2015-12-20 08:33:24.000 354 12255.80 31.35 54553.55 88888.00 2015-12-20 08:33:24.125 354 12255.73 31.32 54553.57 88888.00 2015-12-20 08:33:24.250 354 12255.67 31.30 54553.57 88888.00 2015-12-20 08:33:24.375 354 12255.70 31.25 54553.55 88888.00 2015-12-20 08:33:24.500 354 12255.67 31.23 54553.53 88888.00 2015-12-20 08:33:24.625 354 12255.65 31.23 54553.55 88888.00 2015-12-20 08:33:24.750 354 12255.62 31.27 54553.57 88888.00 2015-12-20 08:33:24.875 354 12255.65 31.25 54553.57 88888.00 2015-12-20 08:33:25.000 354 12255.60 31.25 54553.57 88888.00 2015-12-20 08:33:25.125 354 12255.58 31.25 54553.55 88888.00 2015-12-20 08:33:25.250 354 12255.58 31.23 54553.57 88888.00 2015-12-20 08:33:25.375 354 12255.52 31.20 54553.57 88888.00 2015-12-20 08:33:25.500 354 12255.48 31.18 54553.57 88888.00 2015-12-20 08:33:25.625 354 12255.48 31.15 54553.57 88888.00 2015-12-20 08:33:25.750 354 12255.45 31.15 54553.55 88888.00 2015-12-20 08:33:25.875 354 12255.42 31.18 54553.57 88888.00 2015-12-20 08:33:26.000 354 12255.45 31.15 54553.55 88888.00 2015-12-20 08:33:26.125 354 12255.42 31.12 54553.57 88888.00 2015-12-20 08:33:26.250 354 12255.35 31.10 54553.57 88888.00 2015-12-20 08:33:26.375 354 12255.38 31.10 54553.55 88888.00 2015-12-20 08:33:26.500 354 12255.40 31.10 54553.55 88888.00 2015-12-20 08:33:26.625 354 12255.40 31.05 54553.57 88888.00 2015-12-20 08:33:26.750 354 12255.40 31.02 54553.53 88888.00 2015-12-20 08:33:26.875 354 12255.38 31.00 54553.55 88888.00 2015-12-20 08:33:27.000 354 12255.45 31.02 54553.55 88888.00 2015-12-20 08:33:27.125 354 12255.45 30.98 54553.57 88888.00 2015-12-20 08:33:27.250 354 12255.45 30.98 54553.55 88888.00 2015-12-20 08:33:27.375 354 12255.42 30.98 54553.55 88888.00 2015-12-20 08:33:27.500 354 12255.35 30.95 54553.55 88888.00 2015-12-20 08:33:27.625 354 12255.40 30.93 54553.55 88888.00 2015-12-20 08:33:27.750 354 12255.50 30.90 54553.55 88888.00 2015-12-20 08:33:27.875 354 12255.48 30.90 54553.55 88888.00 2015-12-20 08:33:28.000 354 12255.42 30.90 54553.57 88888.00 2015-12-20 08:33:28.125 354 12255.42 30.90 54553.57 88888.00 2015-12-20 08:33:28.250 354 12255.38 30.85 54553.55 88888.00 2015-12-20 08:33:28.375 354 12255.38 30.82 54553.55 88888.00 2015-12-20 08:33:28.500 354 12255.38 30.82 54553.57 88888.00 2015-12-20 08:33:28.625 354 12255.33 30.82 54553.57 88888.00 2015-12-20 08:33:28.750 354 12255.33 30.82 54553.55 88888.00 2015-12-20 08:33:28.875 354 12255.35 30.75 54553.55 88888.00 2015-12-20 08:33:29.000 354 12255.33 30.73 54553.53 88888.00 2015-12-20 08:33:29.125 354 12255.27 30.73 54553.55 88888.00 2015-12-20 08:33:29.250 354 12255.23 30.73 54553.57 88888.00 2015-12-20 08:33:29.375 354 12255.27 30.70 54553.53 88888.00 2015-12-20 08:33:29.500 354 12255.27 30.65 54553.53 88888.00 2015-12-20 08:33:29.625 354 12255.25 30.65 54553.55 88888.00 2015-12-20 08:33:29.750 354 12255.25 30.68 54553.53 88888.00 2015-12-20 08:33:29.875 354 12255.23 30.65 54553.53 88888.00 2015-12-20 08:33:30.000 354 12255.23 30.62 54553.53 88888.00 2015-12-20 08:33:30.125 354 12255.27 30.57 54553.55 88888.00 2015-12-20 08:33:30.250 354 12255.23 30.55 54553.55 88888.00 2015-12-20 08:33:30.375 354 12255.20 30.55 54553.55 88888.00 2015-12-20 08:33:30.500 354 12255.17 30.55 54553.55 88888.00 2015-12-20 08:33:30.625 354 12255.17 30.52 54553.53 88888.00 2015-12-20 08:33:30.750 354 12255.17 30.55 54553.50 88888.00 2015-12-20 08:33:30.875 354 12255.23 30.55 54553.50 88888.00 2015-12-20 08:33:31.000 354 12255.23 30.50 54553.47 88888.00 2015-12-20 08:33:31.125 354 12255.23 30.48 54553.50 88888.00 2015-12-20 08:33:31.250 354 12255.17 30.45 54553.47 88888.00 2015-12-20 08:33:31.375 354 12255.17 30.48 54553.50 88888.00 2015-12-20 08:33:31.500 354 12255.20 30.48 54553.50 88888.00 2015-12-20 08:33:31.625 354 12255.23 30.48 54553.47 88888.00 2015-12-20 08:33:31.750 354 12255.20 30.45 54553.47 88888.00 2015-12-20 08:33:31.875 354 12255.15 30.45 54553.50 88888.00 2015-12-20 08:33:32.000 354 12255.20 30.45 54553.50 88888.00 2015-12-20 08:33:32.125 354 12255.12 30.45 54553.47 88888.00 2015-12-20 08:33:32.250 354 12255.10 30.48 54553.50 88888.00 2015-12-20 08:33:32.375 354 12255.12 30.50 54553.50 88888.00 2015-12-20 08:33:32.500 354 12255.20 30.48 54553.50 88888.00 2015-12-20 08:33:32.625 354 12255.23 30.45 54553.47 88888.00 2015-12-20 08:33:32.750 354 12255.17 30.45 54553.47 88888.00 2015-12-20 08:33:32.875 354 12255.17 30.43 54553.40 88888.00 2015-12-20 08:33:33.000 354 12255.20 30.45 54553.40 88888.00 2015-12-20 08:33:33.125 354 12255.25 30.45 54553.47 88888.00 2015-12-20 08:33:33.250 354 12255.23 30.48 54553.45 88888.00 2015-12-20 08:33:33.375 354 12255.27 30.50 54553.43 88888.00 2015-12-20 08:33:33.500 354 12255.23 30.50 54553.43 88888.00 2015-12-20 08:33:33.625 354 12255.27 30.50 54553.40 88888.00 2015-12-20 08:33:33.750 354 12255.25 30.48 54553.40 88888.00 2015-12-20 08:33:33.875 354 12255.23 30.48 54553.43 88888.00 2015-12-20 08:33:34.000 354 12255.20 30.48 54553.43 88888.00 2015-12-20 08:33:34.125 354 12255.27 30.50 54553.40 88888.00 2015-12-20 08:33:34.250 354 12255.25 30.48 54553.40 88888.00 2015-12-20 08:33:34.375 354 12255.23 30.50 54553.40 88888.00 2015-12-20 08:33:34.500 354 12255.27 30.52 54553.38 88888.00 2015-12-20 08:33:34.625 354 12255.27 30.55 54553.38 88888.00 2015-12-20 08:33:34.750 354 12255.35 30.52 54553.40 88888.00 2015-12-20 08:33:34.875 354 12255.42 30.50 54553.40 88888.00 2015-12-20 08:33:35.000 354 12255.38 30.52 54553.38 88888.00 2015-12-20 08:33:35.125 354 12255.35 30.52 54553.38 88888.00 2015-12-20 08:33:35.250 354 12255.40 30.48 54553.40 88888.00 2015-12-20 08:33:35.375 354 12255.48 30.48 54553.38 88888.00 2015-12-20 08:33:35.500 354 12255.45 30.50 54553.35 88888.00 2015-12-20 08:33:35.625 354 12255.48 30.52 54553.32 88888.00 2015-12-20 08:33:35.750 354 12255.52 30.55 54553.32 88888.00 2015-12-20 08:33:35.875 354 12255.55 30.52 54553.32 88888.00 2015-12-20 08:33:36.000 354 12255.58 30.52 54553.32 88888.00 2015-12-20 08:33:36.125 354 12255.52 30.52 54553.35 88888.00 2015-12-20 08:33:36.250 354 12255.52 30.55 54553.35 88888.00 2015-12-20 08:33:36.375 354 12255.48 30.55 54553.32 88888.00 2015-12-20 08:33:36.500 354 12255.40 30.52 54553.32 88888.00 2015-12-20 08:33:36.625 354 12255.45 30.55 54553.32 88888.00 2015-12-20 08:33:36.750 354 12255.55 30.55 54553.32 88888.00 2015-12-20 08:33:36.875 354 12255.58 30.57 54553.30 88888.00 2015-12-20 08:33:37.000 354 12255.58 30.55 54553.25 88888.00 2015-12-20 08:33:37.125 354 12255.65 30.60 54553.30 88888.00 2015-12-20 08:33:37.250 354 12255.65 30.60 54553.30 88888.00 2015-12-20 08:33:37.375 354 12255.70 30.60 54553.28 88888.00 2015-12-20 08:33:37.500 354 12255.70 30.60 54553.22 88888.00 2015-12-20 08:33:37.625 354 12255.67 30.60 54553.22 88888.00 2015-12-20 08:33:37.750 354 12255.67 30.60 54553.22 88888.00 2015-12-20 08:33:37.875 354 12255.75 30.60 54553.20 88888.00 2015-12-20 08:33:38.000 354 12255.90 30.65 54553.20 88888.00 2015-12-20 08:33:38.125 354 12255.85 30.62 54553.20 88888.00 2015-12-20 08:33:38.250 354 12255.88 30.65 54553.18 88888.00 2015-12-20 08:33:38.375 354 12255.95 30.65 54553.18 88888.00 2015-12-20 08:33:38.500 354 12255.98 30.65 54553.20 88888.00 2015-12-20 08:33:38.625 354 12256.00 30.62 54553.18 88888.00 2015-12-20 08:33:38.750 354 12256.00 30.65 54553.15 88888.00 2015-12-20 08:33:38.875 354 12256.05 30.68 54553.15 88888.00 2015-12-20 08:33:39.000 354 12256.00 30.68 54553.15 88888.00 2015-12-20 08:33:39.125 354 12256.05 30.73 54553.18 88888.00 2015-12-20 08:33:39.250 354 12256.08 30.75 54553.18 88888.00 2015-12-20 08:33:39.375 354 12256.12 30.77 54553.18 88888.00 2015-12-20 08:33:39.500 354 12256.12 30.77 54553.12 88888.00 2015-12-20 08:33:39.625 354 12256.15 30.77 54553.12 88888.00 2015-12-20 08:33:39.750 354 12256.17 30.77 54553.07 88888.00 2015-12-20 08:33:39.875 354 12256.23 30.77 54553.12 88888.00 2015-12-20 08:33:40.000 354 12256.23 30.80 54553.07 88888.00 2015-12-20 08:33:40.125 354 12256.23 30.88 54553.07 88888.00 2015-12-20 08:33:40.250 354 12256.23 30.85 54553.07 88888.00 2015-12-20 08:33:40.375 354 12256.27 30.85 54553.05 88888.00 2015-12-20 08:33:40.500 354 12256.33 30.90 54553.05 88888.00 2015-12-20 08:33:40.625 354 12256.38 30.93 54553.05 88888.00 2015-12-20 08:33:40.750 354 12256.35 30.95 54553.05 88888.00 2015-12-20 08:33:40.875 354 12256.35 30.95 54553.07 88888.00 2015-12-20 08:33:41.000 354 12256.40 30.95 54553.03 88888.00 2015-12-20 08:33:41.125 354 12256.42 31.00 54553.00 88888.00 2015-12-20 08:33:41.250 354 12256.45 31.05 54553.00 88888.00 2015-12-20 08:33:41.375 354 12256.50 31.07 54552.97 88888.00 2015-12-20 08:33:41.500 354 12256.52 31.10 54552.97 88888.00 2015-12-20 08:33:41.625 354 12256.48 31.10 54552.95 88888.00 2015-12-20 08:33:41.750 354 12256.48 31.12 54552.93 88888.00 2015-12-20 08:33:41.875 354 12256.52 31.12 54552.93 88888.00 2015-12-20 08:33:42.000 354 12256.60 31.10 54552.93 88888.00 2015-12-20 08:33:42.125 354 12256.58 31.12 54552.95 88888.00 2015-12-20 08:33:42.250 354 12256.60 31.12 54552.93 88888.00 2015-12-20 08:33:42.375 354 12256.65 31.18 54552.93 88888.00 2015-12-20 08:33:42.500 354 12256.65 31.18 54552.95 88888.00 2015-12-20 08:33:42.625 354 12256.62 31.20 54552.93 88888.00 2015-12-20 08:33:42.750 354 12256.65 31.23 54552.90 88888.00 2015-12-20 08:33:42.875 354 12256.70 31.23 54552.88 88888.00 2015-12-20 08:33:43.000 354 12256.73 31.23 54552.85 88888.00 2015-12-20 08:33:43.125 354 12256.75 31.25 54552.88 88888.00 2015-12-20 08:33:43.250 354 12256.65 31.20 54552.85 88888.00 2015-12-20 08:33:43.375 354 12256.60 31.23 54552.85 88888.00 2015-12-20 08:33:43.500 354 12256.70 31.23 54552.82 88888.00 2015-12-20 08:33:43.625 354 12256.73 31.27 54552.82 88888.00 2015-12-20 08:33:43.750 354 12256.77 31.30 54552.82 88888.00 2015-12-20 08:33:43.875 354 12256.75 31.27 54552.80 88888.00 2015-12-20 08:33:44.000 354 12256.75 31.25 54552.78 88888.00 2015-12-20 08:33:44.125 354 12256.77 31.27 54552.80 88888.00 2015-12-20 08:33:44.250 354 12256.73 31.27 54552.80 88888.00 2015-12-20 08:33:44.375 354 12256.77 31.30 54552.80 88888.00 2015-12-20 08:33:44.500 354 12256.80 31.35 54552.80 88888.00 2015-12-20 08:33:44.625 354 12256.80 31.35 54552.80 88888.00 2015-12-20 08:33:44.750 354 12256.77 31.35 54552.78 88888.00 2015-12-20 08:33:44.875 354 12256.75 31.35 54552.78 88888.00 2015-12-20 08:33:45.000 354 12256.70 31.35 54552.75 88888.00 2015-12-20 08:33:45.125 354 12256.70 31.32 54552.75 88888.00 2015-12-20 08:33:45.250 354 12256.67 31.35 54552.75 88888.00 2015-12-20 08:33:45.375 354 12256.73 31.40 54552.80 88888.00 2015-12-20 08:33:45.500 354 12256.77 31.35 54552.78 88888.00 2015-12-20 08:33:45.625 354 12256.77 31.35 54552.78 88888.00 2015-12-20 08:33:45.750 354 12256.77 31.38 54552.75 88888.00 2015-12-20 08:33:45.875 354 12256.70 31.38 54552.75 88888.00 2015-12-20 08:33:46.000 354 12256.73 31.35 54552.72 88888.00 2015-12-20 08:33:46.125 354 12256.83 31.35 54552.72 88888.00 2015-12-20 08:33:46.250 354 12256.80 31.38 54552.72 88888.00 2015-12-20 08:33:46.375 354 12256.75 31.43 54552.70 88888.00 2015-12-20 08:33:46.500 354 12256.70 31.40 54552.70 88888.00 2015-12-20 08:33:46.625 354 12256.75 31.40 54552.70 88888.00 2015-12-20 08:33:46.750 354 12256.77 31.43 54552.70 88888.00 2015-12-20 08:33:46.875 354 12256.75 31.45 54552.70 88888.00 2015-12-20 08:33:47.000 354 12256.75 31.43 54552.68 88888.00 2015-12-20 08:33:47.125 354 12256.75 31.43 54552.68 88888.00 2015-12-20 08:33:47.250 354 12256.70 31.43 54552.65 88888.00 2015-12-20 08:33:47.375 354 12256.67 31.40 54552.65 88888.00 2015-12-20 08:33:47.500 354 12256.62 31.38 54552.65 88888.00 2015-12-20 08:33:47.625 354 12256.62 31.38 54552.62 88888.00 2015-12-20 08:33:47.750 354 12256.65 31.35 54552.60 88888.00 2015-12-20 08:33:47.875 354 12256.73 31.35 54552.60 88888.00 2015-12-20 08:33:48.000 354 12256.73 31.35 54552.62 88888.00 2015-12-20 08:33:48.125 354 12256.65 31.35 54552.65 88888.00 2015-12-20 08:33:48.250 354 12256.62 31.38 54552.65 88888.00 2015-12-20 08:33:48.375 354 12256.73 31.35 54552.62 88888.00 2015-12-20 08:33:48.500 354 12256.77 31.32 54552.60 88888.00 2015-12-20 08:33:48.625 354 12256.73 31.32 54552.60 88888.00 2015-12-20 08:33:48.750 354 12256.70 31.32 54552.60 88888.00 2015-12-20 08:33:48.875 354 12256.65 31.32 54552.57 88888.00 2015-12-20 08:33:49.000 354 12256.65 31.30 54552.57 88888.00 2015-12-20 08:33:49.125 354 12256.75 31.30 54552.57 88888.00 2015-12-20 08:33:49.250 354 12256.70 31.32 54552.60 88888.00 2015-12-20 08:33:49.375 354 12256.67 31.35 54552.57 88888.00 2015-12-20 08:33:49.500 354 12256.62 31.35 54552.60 88888.00 2015-12-20 08:33:49.625 354 12256.65 31.35 54552.57 88888.00 2015-12-20 08:33:49.750 354 12256.62 31.35 54552.57 88888.00 2015-12-20 08:33:49.875 354 12256.67 31.35 54552.57 88888.00 2015-12-20 08:33:50.000 354 12256.67 31.35 54552.55 88888.00 2015-12-20 08:33:50.125 354 12256.70 31.30 54552.55 88888.00 2015-12-20 08:33:50.250 354 12256.67 31.27 54552.55 88888.00 2015-12-20 08:33:50.375 354 12256.70 31.30 54552.55 88888.00 2015-12-20 08:33:50.500 354 12256.65 31.30 54552.53 88888.00 2015-12-20 08:33:50.625 354 12256.62 31.32 54552.53 88888.00 2015-12-20 08:33:50.750 354 12256.60 31.30 54552.55 88888.00 2015-12-20 08:33:50.875 354 12256.58 31.30 54552.53 88888.00 2015-12-20 08:33:51.000 354 12256.60 31.30 54552.50 88888.00 2015-12-20 08:33:51.125 354 12256.65 31.32 54552.50 88888.00 2015-12-20 08:33:51.250 354 12256.65 31.32 54552.53 88888.00 2015-12-20 08:33:51.375 354 12256.65 31.32 54552.53 88888.00 2015-12-20 08:33:51.500 354 12256.60 31.35 54552.50 88888.00 2015-12-20 08:33:51.625 354 12256.60 31.38 54552.50 88888.00 2015-12-20 08:33:51.750 354 12256.65 31.38 54552.53 88888.00 2015-12-20 08:33:51.875 354 12256.70 31.38 54552.50 88888.00 2015-12-20 08:33:52.000 354 12256.70 31.40 54552.47 88888.00 2015-12-20 08:33:52.125 354 12256.73 31.43 54552.50 88888.00 2015-12-20 08:33:52.250 354 12256.70 31.48 54552.50 88888.00 2015-12-20 08:33:52.375 354 12256.62 31.50 54552.50 88888.00 2015-12-20 08:33:52.500 354 12256.58 31.50 54552.47 88888.00 2015-12-20 08:33:52.625 354 12256.62 31.50 54552.45 88888.00 2015-12-20 08:33:52.750 354 12256.65 31.48 54552.45 88888.00 2015-12-20 08:33:52.875 354 12256.65 31.52 54552.45 88888.00 2015-12-20 08:33:53.000 354 12256.70 31.55 54552.47 88888.00 2015-12-20 08:33:53.125 354 12256.70 31.55 54552.45 88888.00 2015-12-20 08:33:53.250 354 12256.67 31.52 54552.43 88888.00 2015-12-20 08:33:53.375 354 12256.77 31.55 54552.43 88888.00 2015-12-20 08:33:53.500 354 12256.85 31.55 54552.43 88888.00 2015-12-20 08:33:53.625 354 12256.77 31.55 54552.40 88888.00 2015-12-20 08:33:53.750 354 12256.75 31.57 54552.43 88888.00 2015-12-20 08:33:53.875 354 12256.80 31.57 54552.43 88888.00 2015-12-20 08:33:54.000 354 12256.80 31.57 54552.40 88888.00 2015-12-20 08:33:54.125 354 12256.80 31.62 54552.43 88888.00 2015-12-20 08:33:54.250 354 12256.73 31.68 54552.43 88888.00 2015-12-20 08:33:54.375 354 12256.73 31.68 54552.43 88888.00 2015-12-20 08:33:54.500 354 12256.73 31.68 54552.40 88888.00 2015-12-20 08:33:54.625 354 12256.80 31.70 54552.38 88888.00 2015-12-20 08:33:54.750 354 12256.83 31.70 54552.40 88888.00 2015-12-20 08:33:54.875 354 12256.83 31.75 54552.40 88888.00 2015-12-20 08:33:55.000 354 12256.83 31.77 54552.38 88888.00 2015-12-20 08:33:55.125 354 12256.90 31.77 54552.35 88888.00 2015-12-20 08:33:55.250 354 12256.98 31.80 54552.38 88888.00 2015-12-20 08:33:55.375 354 12257.05 31.82 54552.38 88888.00 2015-12-20 08:33:55.500 354 12257.02 31.85 54552.35 88888.00 2015-12-20 08:33:55.625 354 12257.02 31.85 54552.35 88888.00 2015-12-20 08:33:55.750 354 12257.00 31.85 54552.32 88888.00 2015-12-20 08:33:55.875 354 12256.98 31.85 54552.32 88888.00 2015-12-20 08:33:56.000 354 12257.00 31.88 54552.30 88888.00 2015-12-20 08:33:56.125 354 12256.98 31.90 54552.28 88888.00 2015-12-20 08:33:56.250 354 12256.98 31.88 54552.28 88888.00 2015-12-20 08:33:56.375 354 12257.05 31.88 54552.28 88888.00 2015-12-20 08:33:56.500 354 12257.12 31.93 54552.28 88888.00 2015-12-20 08:33:56.625 354 12257.12 31.90 54552.25 88888.00 2015-12-20 08:33:56.750 354 12257.15 31.93 54552.25 88888.00 2015-12-20 08:33:56.875 354 12257.17 31.95 54552.25 88888.00 2015-12-20 08:33:57.000 354 12257.17 31.95 54552.22 88888.00 2015-12-20 08:33:57.125 354 12257.20 31.98 54552.28 88888.00 2015-12-20 08:33:57.250 354 12257.20 31.98 54552.28 88888.00 2015-12-20 08:33:57.375 354 12257.20 32.00 54552.25 88888.00 2015-12-20 08:33:57.500 354 12257.20 32.00 54552.25 88888.00 2015-12-20 08:33:57.625 354 12257.25 31.98 54552.22 88888.00 2015-12-20 08:33:57.750 354 12257.27 31.98 54552.20 88888.00 2015-12-20 08:33:57.875 354 12257.30 32.02 54552.20 88888.00 2015-12-20 08:33:58.000 354 12257.35 32.02 54552.18 88888.00 2015-12-20 08:33:58.125 354 12257.42 31.98 54552.18 88888.00 2015-12-20 08:33:58.250 354 12257.42 31.95 54552.18 88888.00 2015-12-20 08:33:58.375 354 12257.40 31.98 54552.15 88888.00 2015-12-20 08:33:58.500 354 12257.50 32.00 54552.15 88888.00 2015-12-20 08:33:58.625 354 12257.52 32.00 54552.15 88888.00 2015-12-20 08:33:58.750 354 12257.50 31.98 54552.10 88888.00 2015-12-20 08:33:58.875 354 12257.50 32.00 54552.15 88888.00 2015-12-20 08:33:59.000 354 12257.60 32.00 54552.10 88888.00 2015-12-20 08:33:59.125 354 12257.60 31.98 54552.12 88888.00 2015-12-20 08:33:59.250 354 12257.62 32.00 54552.12 88888.00 2015-12-20 08:33:59.375 354 12257.65 32.05 54552.12 88888.00 2015-12-20 08:33:59.500 354 12257.67 32.05 54552.10 88888.00 2015-12-20 08:33:59.625 354 12257.67 32.02 54552.10 88888.00 2015-12-20 08:33:59.750 354 12257.73 32.05 54552.10 88888.00 2015-12-20 08:33:59.875 354 12257.70 32.02 54552.10 88888.00 2015-12-20 08:34:00.000 354 12257.65 32.02 54552.05 88888.00 2015-12-20 08:34:00.125 354 12257.67 32.08 54552.05 88888.00 2015-12-20 08:34:00.250 354 12257.67 32.10 54552.03 88888.00 2015-12-20 08:34:00.375 354 12257.67 32.10 54552.03 88888.00 2015-12-20 08:34:00.500 354 12257.73 32.08 54552.03 88888.00 2015-12-20 08:34:00.625 354 12257.77 32.08 54552.03 88888.00 2015-12-20 08:34:00.750 354 12257.75 32.08 54552.03 88888.00 2015-12-20 08:34:00.875 354 12257.80 32.10 54552.05 88888.00 2015-12-20 08:34:01.000 354 12257.83 32.10 54552.03 88888.00 2015-12-20 08:34:01.125 354 12257.90 32.15 54552.03 88888.00 2015-12-20 08:34:01.250 354 12257.92 32.17 54552.03 88888.00 2015-12-20 08:34:01.375 354 12257.90 32.12 54551.97 88888.00 2015-12-20 08:34:01.500 354 12257.95 32.15 54552.00 88888.00 2015-12-20 08:34:01.625 354 12257.98 32.17 54552.00 88888.00 2015-12-20 08:34:01.750 354 12258.02 32.17 54552.00 88888.00 2015-12-20 08:34:01.875 354 12258.02 32.17 54552.00 88888.00 2015-12-20 08:34:02.000 354 12258.05 32.20 54551.97 88888.00 2015-12-20 08:34:02.125 354 12258.05 32.23 54552.00 88888.00 2015-12-20 08:34:02.250 354 12258.02 32.20 54551.97 88888.00 2015-12-20 08:34:02.375 354 12258.05 32.20 54551.97 88888.00 2015-12-20 08:34:02.500 354 12258.02 32.23 54551.97 88888.00 2015-12-20 08:34:02.625 354 12258.00 32.20 54552.00 88888.00 2015-12-20 08:34:02.750 354 12258.02 32.20 54551.97 88888.00 2015-12-20 08:34:02.875 354 12258.05 32.23 54551.95 88888.00 2015-12-20 08:34:03.000 354 12258.10 32.23 54551.95 88888.00 2015-12-20 08:34:03.125 354 12258.12 32.23 54551.97 88888.00 2015-12-20 08:34:03.250 354 12258.05 32.23 54551.95 88888.00 2015-12-20 08:34:03.375 354 12258.12 32.23 54551.90 88888.00 2015-12-20 08:34:03.500 354 12258.12 32.23 54551.93 88888.00 2015-12-20 08:34:03.625 354 12258.17 32.25 54551.95 88888.00 2015-12-20 08:34:03.750 354 12258.23 32.30 54551.95 88888.00 2015-12-20 08:34:03.875 354 12258.27 32.27 54551.95 88888.00 2015-12-20 08:34:04.000 354 12258.27 32.27 54551.93 88888.00 2015-12-20 08:34:04.125 354 12258.25 32.25 54551.95 88888.00 2015-12-20 08:34:04.250 354 12258.25 32.23 54551.93 88888.00 2015-12-20 08:34:04.375 354 12258.25 32.25 54551.88 88888.00 2015-12-20 08:34:04.500 354 12258.23 32.25 54551.90 88888.00 2015-12-20 08:34:04.625 354 12258.23 32.30 54551.88 88888.00 2015-12-20 08:34:04.750 354 12258.35 32.35 54551.90 88888.00 2015-12-20 08:34:04.875 354 12258.35 32.33 54551.90 88888.00 2015-12-20 08:34:05.000 354 12258.33 32.33 54551.88 88888.00 2015-12-20 08:34:05.125 354 12258.35 32.35 54551.90 88888.00 2015-12-20 08:34:05.250 354 12258.35 32.35 54551.88 88888.00 2015-12-20 08:34:05.375 354 12258.35 32.35 54551.85 88888.00 2015-12-20 08:34:05.500 354 12258.33 32.38 54551.85 88888.00 2015-12-20 08:34:05.625 354 12258.35 32.42 54551.85 88888.00 2015-12-20 08:34:05.750 354 12258.40 32.40 54551.88 88888.00 2015-12-20 08:34:05.875 354 12258.42 32.42 54551.88 88888.00 2015-12-20 08:34:06.000 354 12258.42 32.45 54551.85 88888.00 2015-12-20 08:34:06.125 354 12258.42 32.45 54551.85 88888.00 2015-12-20 08:34:06.250 354 12258.45 32.50 54551.85 88888.00 2015-12-20 08:34:06.375 354 12258.55 32.55 54551.85 88888.00 2015-12-20 08:34:06.500 354 12258.60 32.58 54551.85 88888.00 2015-12-20 08:34:06.625 354 12258.55 32.58 54551.82 88888.00 2015-12-20 08:34:06.750 354 12258.55 32.60 54551.85 88888.00 2015-12-20 08:34:06.875 354 12258.58 32.65 54551.85 88888.00 2015-12-20 08:34:07.000 354 12258.65 32.62 54551.80 88888.00 2015-12-20 08:34:07.125 354 12258.62 32.67 54551.78 88888.00 2015-12-20 08:34:07.250 354 12258.58 32.70 54551.80 88888.00 2015-12-20 08:34:07.375 354 12258.73 32.70 54551.78 88888.00 2015-12-20 08:34:07.500 354 12258.77 32.73 54551.78 88888.00 2015-12-20 08:34:07.625 354 12258.75 32.77 54551.75 88888.00 2015-12-20 08:34:07.750 354 12258.67 32.80 54551.78 88888.00 2015-12-20 08:34:07.875 354 12258.73 32.85 54551.72 88888.00 2015-12-20 08:34:08.000 354 12258.77 32.90 54551.72 88888.00 2015-12-20 08:34:08.125 354 12258.85 32.95 54551.72 88888.00 2015-12-20 08:34:08.250 354 12258.92 32.98 54551.72 88888.00 2015-12-20 08:34:08.375 354 12258.88 33.02 54551.72 88888.00 2015-12-20 08:34:08.500 354 12258.88 33.02 54551.72 88888.00 2015-12-20 08:34:08.625 354 12258.95 33.10 54551.72 88888.00 2015-12-20 08:34:08.750 354 12258.95 33.15 54551.70 88888.00 2015-12-20 08:34:08.875 354 12259.00 33.17 54551.70 88888.00 2015-12-20 08:34:09.000 354 12259.08 33.23 54551.68 88888.00 2015-12-20 08:34:09.125 354 12259.15 33.30 54551.68 88888.00 2015-12-20 08:34:09.250 354 12259.12 33.38 54551.68 88888.00 2015-12-20 08:34:09.375 354 12259.15 33.40 54551.68 88888.00 2015-12-20 08:34:09.500 354 12259.17 33.42 54551.65 88888.00 2015-12-20 08:34:09.625 354 12259.17 33.48 54551.62 88888.00 2015-12-20 08:34:09.750 354 12259.25 33.55 54551.62 88888.00 2015-12-20 08:34:09.875 354 12259.30 33.58 54551.60 88888.00 2015-12-20 08:34:10.000 354 12259.30 33.62 54551.60 88888.00 2015-12-20 08:34:10.125 354 12259.27 33.73 54551.60 88888.00 2015-12-20 08:34:10.250 354 12259.30 33.80 54551.60 88888.00 2015-12-20 08:34:10.375 354 12259.30 33.85 54551.57 88888.00 2015-12-20 08:34:10.500 354 12259.27 33.92 54551.60 88888.00 2015-12-20 08:34:10.625 354 12259.33 33.95 54551.57 88888.00 2015-12-20 08:34:10.750 354 12259.35 34.02 54551.55 88888.00 2015-12-20 08:34:10.875 354 12259.40 34.02 54551.55 88888.00 2015-12-20 08:34:11.000 354 12259.40 34.10 54551.53 88888.00 2015-12-20 08:34:11.125 354 12259.38 34.12 54551.53 88888.00 2015-12-20 08:34:11.250 354 12259.33 34.15 54551.55 88888.00 2015-12-20 08:34:11.375 354 12259.38 34.23 54551.50 88888.00 2015-12-20 08:34:11.500 354 12259.48 34.30 54551.47 88888.00 2015-12-20 08:34:11.625 354 12259.52 34.33 54551.47 88888.00 2015-12-20 08:34:11.750 354 12259.45 34.38 54551.47 88888.00 2015-12-20 08:34:11.875 354 12259.48 34.45 54551.47 88888.00 2015-12-20 08:34:12.000 354 12259.52 34.45 54551.43 88888.00 2015-12-20 08:34:12.125 354 12259.58 34.52 54551.43 88888.00 2015-12-20 08:34:12.250 354 12259.60 34.55 54551.45 88888.00 2015-12-20 08:34:12.375 354 12259.70 34.58 54551.43 88888.00 2015-12-20 08:34:12.500 354 12259.73 34.60 54551.40 88888.00 2015-12-20 08:34:12.625 354 12259.73 34.65 54551.38 88888.00 2015-12-20 08:34:12.750 354 12259.67 34.67 54551.38 88888.00 2015-12-20 08:34:12.875 354 12259.73 34.75 54551.38 88888.00 2015-12-20 08:34:13.000 354 12259.77 34.77 54551.35 88888.00 2015-12-20 08:34:13.125 354 12259.80 34.83 54551.35 88888.00 2015-12-20 08:34:13.250 354 12259.75 34.85 54551.38 88888.00 2015-12-20 08:34:13.375 354 12259.70 34.90 54551.35 88888.00 2015-12-20 08:34:13.500 354 12259.75 34.92 54551.32 88888.00 2015-12-20 08:34:13.625 354 12259.80 34.98 54551.32 88888.00 2015-12-20 08:34:13.750 354 12259.85 35.02 54551.35 88888.00 2015-12-20 08:34:13.875 354 12259.90 35.08 54551.32 88888.00 2015-12-20 08:34:14.000 354 12259.85 35.05 54551.30 88888.00 2015-12-20 08:34:14.125 354 12259.85 35.08 54551.30 88888.00 2015-12-20 08:34:14.250 354 12259.92 35.15 54551.35 88888.00 2015-12-20 08:34:14.375 354 12259.95 35.17 54551.32 88888.00 2015-12-20 08:34:14.500 354 12259.95 35.17 54551.30 88888.00 2015-12-20 08:34:14.625 354 12260.02 35.17 54551.28 88888.00 2015-12-20 08:34:14.750 354 12260.00 35.20 54551.25 88888.00 2015-12-20 08:34:14.875 354 12259.98 35.20 54551.28 88888.00 2015-12-20 08:34:15.000 354 12259.95 35.23 54551.28 88888.00 2015-12-20 08:34:15.125 354 12260.00 35.25 54551.28 88888.00 2015-12-20 08:34:15.250 354 12260.02 35.27 54551.28 88888.00 2015-12-20 08:34:15.375 354 12260.05 35.30 54551.20 88888.00 2015-12-20 08:34:15.500 354 12260.08 35.33 54551.22 88888.00 2015-12-20 08:34:15.625 354 12260.12 35.38 54551.25 88888.00 2015-12-20 08:34:15.750 354 12260.05 35.40 54551.25 88888.00 2015-12-20 08:34:15.875 354 12260.10 35.42 54551.25 88888.00 2015-12-20 08:34:16.000 354 12260.15 35.42 54551.22 88888.00 2015-12-20 08:34:16.125 354 12260.25 35.50 54551.22 88888.00 2015-12-20 08:34:16.250 354 12260.17 35.50 54551.20 88888.00 2015-12-20 08:34:16.375 354 12260.10 35.50 54551.20 88888.00 2015-12-20 08:34:16.500 354 12260.12 35.52 54551.20 88888.00 2015-12-20 08:34:16.625 354 12260.25 35.58 54551.18 88888.00 2015-12-20 08:34:16.750 354 12260.33 35.62 54551.15 88888.00 2015-12-20 08:34:16.875 354 12260.30 35.67 54551.15 88888.00 2015-12-20 08:34:17.000 354 12260.30 35.65 54551.12 88888.00 2015-12-20 08:34:17.125 354 12260.38 35.67 54551.15 88888.00 2015-12-20 08:34:17.250 354 12260.50 35.67 54551.15 88888.00 2015-12-20 08:34:17.375 354 12260.52 35.67 54551.15 88888.00 2015-12-20 08:34:17.500 354 12260.48 35.70 54551.12 88888.00 2015-12-20 08:34:17.625 354 12260.42 35.67 54551.10 88888.00 2015-12-20 08:34:17.750 354 12260.40 35.73 54551.07 88888.00 2015-12-20 08:34:17.875 354 12260.40 35.75 54551.10 88888.00 2015-12-20 08:34:18.000 354 12260.40 35.75 54551.10 88888.00 2015-12-20 08:34:18.125 354 12260.45 35.77 54551.10 88888.00 2015-12-20 08:34:18.250 354 12260.50 35.80 54551.07 88888.00 2015-12-20 08:34:18.375 354 12260.52 35.85 54551.07 88888.00 2015-12-20 08:34:18.500 354 12260.55 35.85 54551.07 88888.00 2015-12-20 08:34:18.625 354 12260.55 35.85 54551.07 88888.00 2015-12-20 08:34:18.750 354 12260.58 35.88 54551.07 88888.00 2015-12-20 08:34:18.875 354 12260.58 35.88 54551.07 88888.00 2015-12-20 08:34:19.000 354 12260.60 35.90 54551.07 88888.00 2015-12-20 08:34:19.125 354 12260.62 35.95 54551.07 88888.00 2015-12-20 08:34:19.250 354 12260.58 35.92 54551.05 88888.00 2015-12-20 08:34:19.375 354 12260.62 35.95 54551.03 88888.00 2015-12-20 08:34:19.500 354 12260.62 35.98 54551.03 88888.00 2015-12-20 08:34:19.625 354 12260.67 36.02 54551.00 88888.00 2015-12-20 08:34:19.750 354 12260.67 36.05 54551.00 88888.00 2015-12-20 08:34:19.875 354 12260.65 36.05 54551.00 88888.00 2015-12-20 08:34:20.000 354 12260.65 36.10 54551.00 88888.00 2015-12-20 08:34:20.125 354 12260.70 36.10 54551.03 88888.00 2015-12-20 08:34:20.250 354 12260.73 36.10 54551.03 88888.00 2015-12-20 08:34:20.375 354 12260.70 36.10 54551.00 88888.00 2015-12-20 08:34:20.500 354 12260.70 36.15 54551.00 88888.00 2015-12-20 08:34:20.625 354 12260.70 36.15 54550.97 88888.00 2015-12-20 08:34:20.750 354 12260.75 36.17 54550.95 88888.00 2015-12-20 08:34:20.875 354 12260.77 36.17 54550.95 88888.00 2015-12-20 08:34:21.000 354 12260.70 36.20 54550.95 88888.00 2015-12-20 08:34:21.125 354 12260.70 36.23 54551.00 88888.00 2015-12-20 08:34:21.250 354 12260.73 36.20 54550.97 88888.00 2015-12-20 08:34:21.375 354 12260.85 36.25 54550.97 88888.00 2015-12-20 08:34:21.500 354 12260.90 36.25 54550.97 88888.00 2015-12-20 08:34:21.625 354 12260.88 36.25 54550.97 88888.00 2015-12-20 08:34:21.750 354 12260.85 36.25 54550.95 88888.00 2015-12-20 08:34:21.875 354 12260.88 36.25 54550.95 88888.00 2015-12-20 08:34:22.000 354 12260.90 36.27 54550.93 88888.00 2015-12-20 08:34:22.125 354 12260.85 36.23 54550.93 88888.00 2015-12-20 08:34:22.250 354 12260.75 36.25 54550.93 88888.00 2015-12-20 08:34:22.375 354 12260.75 36.25 54550.93 88888.00 2015-12-20 08:34:22.500 354 12260.83 36.25 54550.93 88888.00 2015-12-20 08:34:22.625 354 12260.92 36.30 54550.93 88888.00 2015-12-20 08:34:22.750 354 12260.98 36.35 54550.93 88888.00 2015-12-20 08:34:22.875 354 12260.95 36.35 54550.90 88888.00 2015-12-20 08:34:23.000 354 12260.95 36.33 54550.93 88888.00 2015-12-20 08:34:23.125 354 12261.05 36.33 54550.95 88888.00 2015-12-20 08:34:23.250 354 12261.05 36.33 54550.93 88888.00 2015-12-20 08:34:23.375 354 12261.12 36.33 54550.93 88888.00 2015-12-20 08:34:23.500 354 12261.10 36.38 54550.90 88888.00 2015-12-20 08:34:23.625 354 12261.08 36.35 54550.88 88888.00 2015-12-20 08:34:23.750 354 12261.10 36.33 54550.90 88888.00 2015-12-20 08:34:23.875 354 12261.10 36.38 54550.88 88888.00 2015-12-20 08:34:24.000 354 12261.10 36.40 54550.88 88888.00 2015-12-20 08:34:24.125 354 12261.17 36.42 54550.88 88888.00 2015-12-20 08:34:24.250 354 12261.17 36.40 54550.88 88888.00 2015-12-20 08:34:24.375 354 12261.23 36.42 54550.90 88888.00 2015-12-20 08:34:24.500 354 12261.27 36.42 54550.88 88888.00 2015-12-20 08:34:24.625 354 12261.38 36.40 54550.88 88888.00 2015-12-20 08:34:24.750 354 12261.35 36.45 54550.88 88888.00 2015-12-20 08:34:24.875 354 12261.33 36.42 54550.85 88888.00 2015-12-20 08:34:25.000 354 12261.33 36.50 54550.85 88888.00 2015-12-20 08:34:25.125 354 12261.35 36.52 54550.85 88888.00 2015-12-20 08:34:25.250 354 12261.38 36.50 54550.88 88888.00 2015-12-20 08:34:25.375 354 12261.42 36.52 54550.88 88888.00 2015-12-20 08:34:25.500 354 12261.50 36.52 54550.88 88888.00 2015-12-20 08:34:25.625 354 12261.52 36.55 54550.85 88888.00 2015-12-20 08:34:25.750 354 12261.52 36.55 54550.80 88888.00 2015-12-20 08:34:25.875 354 12261.52 36.55 54550.78 88888.00 2015-12-20 08:34:26.000 354 12261.52 36.52 54550.78 88888.00 2015-12-20 08:34:26.125 354 12261.52 36.58 54550.78 88888.00 2015-12-20 08:34:26.250 354 12261.52 36.60 54550.80 88888.00 2015-12-20 08:34:26.375 354 12261.58 36.60 54550.78 88888.00 2015-12-20 08:34:26.500 354 12261.58 36.62 54550.78 88888.00 2015-12-20 08:34:26.625 354 12261.60 36.62 54550.78 88888.00 2015-12-20 08:34:26.750 354 12261.60 36.62 54550.78 88888.00 2015-12-20 08:34:26.875 354 12261.62 36.62 54550.78 88888.00 2015-12-20 08:34:27.000 354 12261.67 36.62 54550.78 88888.00 2015-12-20 08:34:27.125 354 12261.73 36.60 54550.78 88888.00 2015-12-20 08:34:27.250 354 12261.73 36.58 54550.75 88888.00 2015-12-20 08:34:27.375 354 12261.77 36.60 54550.75 88888.00 2015-12-20 08:34:27.500 354 12261.85 36.65 54550.75 88888.00 2015-12-20 08:34:27.625 354 12261.92 36.65 54550.75 88888.00 2015-12-20 08:34:27.750 354 12261.90 36.65 54550.75 88888.00 2015-12-20 08:34:27.875 354 12261.95 36.67 54550.75 88888.00 2015-12-20 08:34:28.000 354 12262.02 36.70 54550.72 88888.00 2015-12-20 08:34:28.125 354 12262.00 36.70 54550.75 88888.00 2015-12-20 08:34:28.250 354 12262.00 36.67 54550.75 88888.00 2015-12-20 08:34:28.375 354 12262.08 36.65 54550.72 88888.00 2015-12-20 08:34:28.500 354 12262.02 36.67 54550.72 88888.00 2015-12-20 08:34:28.625 354 12262.08 36.70 54550.72 88888.00 2015-12-20 08:34:28.750 354 12262.12 36.70 54550.72 88888.00 2015-12-20 08:34:28.875 354 12262.23 36.70 54550.72 88888.00 2015-12-20 08:34:29.000 354 12262.25 36.67 54550.72 88888.00 2015-12-20 08:34:29.125 354 12262.30 36.65 54550.72 88888.00 2015-12-20 08:34:29.250 354 12262.25 36.67 54550.72 88888.00 2015-12-20 08:34:29.375 354 12262.30 36.70 54550.70 88888.00 2015-12-20 08:34:29.500 354 12262.30 36.73 54550.75 88888.00 2015-12-20 08:34:29.625 354 12262.33 36.75 54550.75 88888.00 2015-12-20 08:34:29.750 354 12262.35 36.75 54550.72 88888.00 2015-12-20 08:34:29.875 354 12262.35 36.75 54550.72 88888.00 2015-12-20 08:34:30.000 354 12262.33 36.73 54550.68 88888.00 2015-12-20 08:34:30.125 354 12262.38 36.75 54550.70 88888.00 2015-12-20 08:34:30.250 354 12262.42 36.77 54550.70 88888.00 2015-12-20 08:34:30.375 354 12262.50 36.77 54550.72 88888.00 2015-12-20 08:34:30.500 354 12262.58 36.77 54550.70 88888.00 2015-12-20 08:34:30.625 354 12262.60 36.77 54550.70 88888.00 2015-12-20 08:34:30.750 354 12262.55 36.80 54550.70 88888.00 2015-12-20 08:34:30.875 354 12262.50 36.80 54550.72 88888.00 2015-12-20 08:34:31.000 354 12262.58 36.83 54550.70 88888.00 2015-12-20 08:34:31.125 354 12262.60 36.83 54550.72 88888.00 2015-12-20 08:34:31.250 354 12262.60 36.83 54550.70 88888.00 2015-12-20 08:34:31.375 354 12262.65 36.88 54550.70 88888.00 2015-12-20 08:34:31.500 354 12262.67 36.90 54550.68 88888.00 2015-12-20 08:34:31.625 354 12262.73 36.88 54550.70 88888.00 2015-12-20 08:34:31.750 354 12262.80 36.88 54550.70 88888.00 2015-12-20 08:34:31.875 354 12262.92 36.90 54550.70 88888.00 2015-12-20 08:34:32.000 354 12262.95 36.92 54550.68 88888.00 2015-12-20 08:34:32.125 354 12262.85 36.92 54550.68 88888.00 2015-12-20 08:34:32.250 354 12262.77 36.95 54550.68 88888.00 2015-12-20 08:34:32.375 354 12262.85 37.00 54550.70 88888.00 2015-12-20 08:34:32.500 354 12262.92 37.05 54550.70 88888.00 2015-12-20 08:34:32.625 354 12262.90 37.02 54550.68 88888.00 2015-12-20 08:34:32.750 354 12262.90 37.05 54550.68 88888.00 2015-12-20 08:34:32.875 354 12262.95 37.08 54550.70 88888.00 2015-12-20 08:34:33.000 354 12262.95 37.10 54550.70 88888.00 2015-12-20 08:34:33.125 354 12262.95 37.12 54550.70 88888.00 2015-12-20 08:34:33.250 354 12262.98 37.17 54550.70 88888.00 2015-12-20 08:34:33.375 354 12263.08 37.17 54550.68 88888.00 2015-12-20 08:34:33.500 354 12263.12 37.17 54550.70 88888.00 2015-12-20 08:34:33.625 354 12263.17 37.17 54550.65 88888.00 2015-12-20 08:34:33.750 354 12263.17 37.17 54550.65 88888.00 2015-12-20 08:34:33.875 354 12263.23 37.23 54550.68 88888.00 2015-12-20 08:34:34.000 354 12263.23 37.23 54550.68 88888.00 2015-12-20 08:34:34.125 354 12263.23 37.25 54550.70 88888.00 2015-12-20 08:34:34.250 354 12263.23 37.23 54550.70 88888.00 2015-12-20 08:34:34.375 354 12263.23 37.23 54550.70 88888.00 2015-12-20 08:34:34.500 354 12263.25 37.27 54550.65 88888.00 2015-12-20 08:34:34.625 354 12263.30 37.30 54550.62 88888.00 2015-12-20 08:34:34.750 354 12263.33 37.33 54550.62 88888.00 2015-12-20 08:34:34.875 354 12263.30 37.35 54550.65 88888.00 2015-12-20 08:34:35.000 354 12263.30 37.35 54550.62 88888.00 2015-12-20 08:34:35.125 354 12263.33 37.33 54550.62 88888.00 2015-12-20 08:34:35.250 354 12263.38 37.33 54550.62 88888.00 2015-12-20 08:34:35.375 354 12263.40 37.35 54550.60 88888.00 2015-12-20 08:34:35.500 354 12263.42 37.38 54550.60 88888.00 2015-12-20 08:34:35.625 354 12263.42 37.35 54550.60 88888.00 2015-12-20 08:34:35.750 354 12263.42 37.33 54550.62 88888.00 2015-12-20 08:34:35.875 354 12263.42 37.33 54550.60 88888.00 2015-12-20 08:34:36.000 354 12263.45 37.33 54550.62 88888.00 2015-12-20 08:34:36.125 354 12263.45 37.35 54550.62 88888.00 2015-12-20 08:34:36.250 354 12263.48 37.35 54550.62 88888.00 2015-12-20 08:34:36.375 354 12263.48 37.30 54550.62 88888.00 2015-12-20 08:34:36.500 354 12263.50 37.30 54550.62 88888.00 2015-12-20 08:34:36.625 354 12263.55 37.33 54550.62 88888.00 2015-12-20 08:34:36.750 354 12263.52 37.33 54550.65 88888.00 2015-12-20 08:34:36.875 354 12263.45 37.33 54550.65 88888.00 2015-12-20 08:34:37.000 354 12263.40 37.33 54550.62 88888.00 2015-12-20 08:34:37.125 354 12263.48 37.33 54550.62 88888.00 2015-12-20 08:34:37.250 354 12263.52 37.27 54550.65 88888.00 2015-12-20 08:34:37.375 354 12263.55 37.25 54550.65 88888.00 2015-12-20 08:34:37.500 354 12263.52 37.25 54550.65 88888.00 2015-12-20 08:34:37.625 354 12263.58 37.23 54550.62 88888.00 2015-12-20 08:34:37.750 354 12263.62 37.20 54550.62 88888.00 2015-12-20 08:34:37.875 354 12263.60 37.25 54550.62 88888.00 2015-12-20 08:34:38.000 354 12263.60 37.23 54550.62 88888.00 2015-12-20 08:34:38.125 354 12263.60 37.23 54550.65 88888.00 2015-12-20 08:34:38.250 354 12263.60 37.15 54550.62 88888.00 2015-12-20 08:34:38.375 354 12263.65 37.15 54550.62 88888.00 2015-12-20 08:34:38.500 354 12263.60 37.15 54550.62 88888.00 2015-12-20 08:34:38.625 354 12263.58 37.15 54550.62 88888.00 2015-12-20 08:34:38.750 354 12263.58 37.15 54550.65 88888.00 2015-12-20 08:34:38.875 354 12263.65 37.20 54550.62 88888.00 2015-12-20 08:34:39.000 354 12263.67 37.17 54550.60 88888.00 2015-12-20 08:34:39.125 354 12263.75 37.15 54550.60 88888.00 2015-12-20 08:34:39.250 354 12263.80 37.15 54550.65 88888.00 2015-12-20 08:34:39.375 354 12263.85 37.15 54550.65 88888.00 2015-12-20 08:34:39.500 354 12263.85 37.12 54550.65 88888.00 2015-12-20 08:34:39.625 354 12263.90 37.10 54550.65 88888.00 2015-12-20 08:34:39.750 354 12263.92 37.08 54550.65 88888.00 2015-12-20 08:34:39.875 354 12263.92 37.10 54550.65 88888.00 2015-12-20 08:34:40.000 354 12263.85 37.08 54550.62 88888.00 2015-12-20 08:34:40.125 354 12263.85 37.10 54550.65 88888.00 2015-12-20 08:34:40.250 354 12263.88 37.10 54550.62 88888.00 2015-12-20 08:34:40.375 354 12264.00 37.05 54550.62 88888.00 2015-12-20 08:34:40.500 354 12264.08 37.10 54550.62 88888.00 2015-12-20 08:34:40.625 354 12264.05 37.08 54550.62 88888.00 2015-12-20 08:34:40.750 354 12264.02 37.08 54550.62 88888.00 2015-12-20 08:34:40.875 354 12264.00 37.10 54550.62 88888.00 2015-12-20 08:34:41.000 354 12264.05 37.10 54550.60 88888.00 2015-12-20 08:34:41.125 354 12264.12 37.05 54550.62 88888.00 2015-12-20 08:34:41.250 354 12264.05 37.00 54550.62 88888.00 2015-12-20 08:34:41.375 354 12264.10 37.00 54550.60 88888.00 2015-12-20 08:34:41.500 354 12264.15 37.00 54550.62 88888.00 2015-12-20 08:34:41.625 354 12264.15 37.00 54550.62 88888.00 2015-12-20 08:34:41.750 354 12264.20 36.98 54550.62 88888.00 2015-12-20 08:34:41.875 354 12264.25 37.00 54550.65 88888.00 2015-12-20 08:34:42.000 354 12264.33 36.95 54550.65 88888.00 2015-12-20 08:34:42.125 354 12264.38 36.98 54550.68 88888.00 2015-12-20 08:34:42.250 354 12264.35 36.98 54550.68 88888.00 2015-12-20 08:34:42.375 354 12264.38 36.95 54550.68 88888.00 2015-12-20 08:34:42.500 354 12264.35 36.92 54550.68 88888.00 2015-12-20 08:34:42.625 354 12264.40 36.92 54550.65 88888.00 2015-12-20 08:34:42.750 354 12264.45 36.92 54550.65 88888.00 2015-12-20 08:34:42.875 354 12264.52 36.90 54550.68 88888.00 2015-12-20 08:34:43.000 354 12264.62 36.85 54550.68 88888.00 2015-12-20 08:34:43.125 354 12264.65 36.85 54550.70 88888.00 2015-12-20 08:34:43.250 354 12264.65 36.83 54550.70 88888.00 2015-12-20 08:34:43.375 354 12264.70 36.83 54550.68 88888.00 2015-12-20 08:34:43.500 354 12264.67 36.85 54550.68 88888.00 2015-12-20 08:34:43.625 354 12264.58 36.83 54550.68 88888.00 2015-12-20 08:34:43.750 354 12264.58 36.83 54550.68 88888.00 2015-12-20 08:34:43.875 354 12264.67 36.80 54550.65 88888.00 2015-12-20 08:34:44.000 354 12264.70 36.80 54550.65 88888.00 2015-12-20 08:34:44.125 354 12264.70 36.80 54550.70 88888.00 2015-12-20 08:34:44.250 354 12264.70 36.77 54550.70 88888.00 2015-12-20 08:34:44.375 354 12264.77 36.75 54550.70 88888.00 2015-12-20 08:34:44.500 354 12264.80 36.75 54550.68 88888.00 2015-12-20 08:34:44.625 354 12264.80 36.77 54550.70 88888.00 2015-12-20 08:34:44.750 354 12264.80 36.77 54550.68 88888.00 2015-12-20 08:34:44.875 354 12264.85 36.77 54550.70 88888.00 2015-12-20 08:34:45.000 354 12264.83 36.77 54550.68 88888.00 2015-12-20 08:34:45.125 354 12264.88 36.77 54550.68 88888.00 2015-12-20 08:34:45.250 354 12264.85 36.75 54550.70 88888.00 2015-12-20 08:34:45.375 354 12264.85 36.77 54550.70 88888.00 2015-12-20 08:34:45.500 354 12264.90 36.80 54550.72 88888.00 2015-12-20 08:34:45.625 354 12264.95 36.77 54550.72 88888.00 2015-12-20 08:34:45.750 354 12264.98 36.77 54550.70 88888.00 2015-12-20 08:34:45.875 354 12264.90 36.77 54550.75 88888.00 2015-12-20 08:34:46.000 354 12264.95 36.77 54550.70 88888.00 2015-12-20 08:34:46.125 354 12265.02 36.77 54550.72 88888.00 2015-12-20 08:34:46.250 354 12265.05 36.77 54550.72 88888.00 2015-12-20 08:34:46.375 354 12265.02 36.77 54550.72 88888.00 2015-12-20 08:34:46.500 354 12265.00 36.77 54550.72 88888.00 2015-12-20 08:34:46.625 354 12265.00 36.77 54550.78 88888.00 2015-12-20 08:34:46.750 354 12265.10 36.77 54550.75 88888.00 2015-12-20 08:34:46.875 354 12265.08 36.77 54550.72 88888.00 2015-12-20 08:34:47.000 354 12265.02 36.75 54550.75 88888.00 2015-12-20 08:34:47.125 354 12265.00 36.75 54550.75 88888.00 2015-12-20 08:34:47.250 354 12265.08 36.73 54550.75 88888.00 2015-12-20 08:34:47.375 354 12265.15 36.73 54550.72 88888.00 2015-12-20 08:34:47.500 354 12265.15 36.77 54550.75 88888.00 2015-12-20 08:34:47.625 354 12265.12 36.80 54550.75 88888.00 2015-12-20 08:34:47.750 354 12265.10 36.77 54550.75 88888.00 2015-12-20 08:34:47.875 354 12265.17 36.75 54550.78 88888.00 2015-12-20 08:34:48.000 354 12265.27 36.77 54550.78 88888.00 2015-12-20 08:34:48.125 354 12265.33 36.77 54550.80 88888.00 2015-12-20 08:34:48.250 354 12265.27 36.80 54550.78 88888.00 2015-12-20 08:34:48.375 354 12265.27 36.80 54550.75 88888.00 2015-12-20 08:34:48.500 354 12265.33 36.83 54550.75 88888.00 2015-12-20 08:34:48.625 354 12265.38 36.80 54550.78 88888.00 2015-12-20 08:34:48.750 354 12265.35 36.80 54550.80 88888.00 2015-12-20 08:34:48.875 354 12265.35 36.80 54550.80 88888.00 2015-12-20 08:34:49.000 354 12265.38 36.80 54550.80 88888.00 2015-12-20 08:34:49.125 354 12265.42 36.83 54550.82 88888.00 2015-12-20 08:34:49.250 354 12265.35 36.77 54550.85 88888.00 2015-12-20 08:34:49.375 354 12265.27 36.75 54550.88 88888.00 2015-12-20 08:34:49.500 354 12265.33 36.80 54550.88 88888.00 2015-12-20 08:34:49.625 354 12265.35 36.80 54550.85 88888.00 2015-12-20 08:34:49.750 354 12265.40 36.80 54550.82 88888.00 2015-12-20 08:34:49.875 354 12265.48 36.80 54550.82 88888.00 2015-12-20 08:34:50.000 354 12265.50 36.83 54550.80 88888.00 2015-12-20 08:34:50.125 354 12265.55 36.83 54550.85 88888.00 2015-12-20 08:34:50.250 354 12265.52 36.75 54550.85 88888.00 2015-12-20 08:34:50.375 354 12265.48 36.77 54550.88 88888.00 2015-12-20 08:34:50.500 354 12265.50 36.77 54550.88 88888.00 2015-12-20 08:34:50.625 354 12265.52 36.80 54550.90 88888.00 2015-12-20 08:34:50.750 354 12265.52 36.77 54550.90 88888.00 2015-12-20 08:34:50.875 354 12265.55 36.77 54550.93 88888.00 2015-12-20 08:34:51.000 354 12265.58 36.77 54550.93 88888.00 2015-12-20 08:34:51.125 354 12265.55 36.77 54550.95 88888.00 2015-12-20 08:34:51.250 354 12265.45 36.75 54550.95 88888.00 2015-12-20 08:34:51.375 354 12265.45 36.75 54550.95 88888.00 2015-12-20 08:34:51.500 354 12265.48 36.75 54550.95 88888.00 2015-12-20 08:34:51.625 354 12265.60 36.73 54550.95 88888.00 2015-12-20 08:34:51.750 354 12265.60 36.70 54550.93 88888.00 2015-12-20 08:34:51.875 354 12265.58 36.70 54550.95 88888.00 2015-12-20 08:34:52.000 354 12265.58 36.70 54550.97 88888.00 2015-12-20 08:34:52.125 354 12265.60 36.75 54550.95 88888.00 2015-12-20 08:34:52.250 354 12265.67 36.73 54550.97 88888.00 2015-12-20 08:34:52.375 354 12265.73 36.73 54550.97 88888.00 2015-12-20 08:34:52.500 354 12265.80 36.70 54551.00 88888.00 2015-12-20 08:34:52.625 354 12265.88 36.73 54551.03 88888.00 2015-12-20 08:34:52.750 354 12265.98 36.75 54551.00 88888.00 2015-12-20 08:34:52.875 354 12265.90 36.77 54551.00 88888.00 2015-12-20 08:34:53.000 354 12265.88 36.75 54550.97 88888.00 2015-12-20 08:34:53.125 354 12265.95 36.73 54550.97 88888.00 2015-12-20 08:34:53.250 354 12265.95 36.77 54551.00 88888.00 2015-12-20 08:34:53.375 354 12266.00 36.80 54551.00 88888.00 2015-12-20 08:34:53.500 354 12265.95 36.80 54551.00 88888.00 2015-12-20 08:34:53.625 354 12265.95 36.83 54550.97 88888.00 2015-12-20 08:34:53.750 354 12266.05 36.85 54551.00 88888.00 2015-12-20 08:34:53.875 354 12266.10 36.88 54551.00 88888.00 2015-12-20 08:34:54.000 354 12266.10 36.88 54551.00 88888.00 2015-12-20 08:34:54.125 354 12266.20 36.88 54551.03 88888.00 2015-12-20 08:34:54.250 354 12266.27 36.90 54551.03 88888.00 2015-12-20 08:34:54.375 354 12266.33 36.92 54551.03 88888.00 2015-12-20 08:34:54.500 354 12266.30 36.95 54551.03 88888.00 2015-12-20 08:34:54.625 354 12266.30 36.98 54551.03 88888.00 2015-12-20 08:34:54.750 354 12266.38 36.98 54551.03 88888.00 2015-12-20 08:34:54.875 354 12266.42 37.00 54551.03 88888.00 2015-12-20 08:34:55.000 354 12266.50 37.02 54551.00 88888.00 2015-12-20 08:34:55.125 354 12266.55 37.08 54551.03 88888.00 2015-12-20 08:34:55.250 354 12266.60 37.08 54551.05 88888.00 2015-12-20 08:34:55.375 354 12266.65 37.12 54551.05 88888.00 2015-12-20 08:34:55.500 354 12266.65 37.15 54551.03 88888.00 2015-12-20 08:34:55.625 354 12266.67 37.17 54551.00 88888.00 2015-12-20 08:34:55.750 354 12266.67 37.20 54551.00 88888.00 2015-12-20 08:34:55.875 354 12266.70 37.23 54551.05 88888.00 2015-12-20 08:34:56.000 354 12266.75 37.25 54551.05 88888.00 2015-12-20 08:34:56.125 354 12266.80 37.30 54551.07 88888.00 2015-12-20 08:34:56.250 354 12266.88 37.33 54551.10 88888.00 2015-12-20 08:34:56.375 354 12266.88 37.27 54551.10 88888.00 2015-12-20 08:34:56.500 354 12266.85 37.33 54551.07 88888.00 2015-12-20 08:34:56.625 354 12266.88 37.33 54551.07 88888.00 2015-12-20 08:34:56.750 354 12266.98 37.35 54551.10 88888.00 2015-12-20 08:34:56.875 354 12266.98 37.38 54551.10 88888.00 2015-12-20 08:34:57.000 354 12267.05 37.45 54551.05 88888.00 2015-12-20 08:34:57.125 354 12267.05 37.50 54551.07 88888.00 2015-12-20 08:34:57.250 354 12267.05 37.48 54551.10 88888.00 2015-12-20 08:34:57.375 354 12267.08 37.48 54551.05 88888.00 2015-12-20 08:34:57.500 354 12267.05 37.50 54551.05 88888.00 2015-12-20 08:34:57.625 354 12267.08 37.55 54551.07 88888.00 2015-12-20 08:34:57.750 354 12267.15 37.58 54551.10 88888.00 2015-12-20 08:34:57.875 354 12267.20 37.58 54551.07 88888.00 2015-12-20 08:34:58.000 354 12267.23 37.60 54551.05 88888.00 2015-12-20 08:34:58.125 354 12267.25 37.62 54551.07 88888.00 2015-12-20 08:34:58.250 354 12267.35 37.65 54551.07 88888.00 2015-12-20 08:34:58.375 354 12267.40 37.67 54551.07 88888.00 2015-12-20 08:34:58.500 354 12267.40 37.73 54551.10 88888.00 2015-12-20 08:34:58.625 354 12267.45 37.73 54551.10 88888.00 2015-12-20 08:34:58.750 354 12267.52 37.75 54551.10 88888.00 2015-12-20 08:34:58.875 354 12267.50 37.80 54551.05 88888.00 2015-12-20 08:34:59.000 354 12267.48 37.80 54551.05 88888.00 2015-12-20 08:34:59.125 354 12267.52 37.83 54551.10 88888.00 2015-12-20 08:34:59.250 354 12267.60 37.85 54551.10 88888.00 2015-12-20 08:34:59.375 354 12267.70 37.90 54551.12 88888.00 2015-12-20 08:34:59.500 354 12267.77 37.95 54551.12 88888.00 2015-12-20 08:34:59.625 354 12267.73 37.95 54551.10 88888.00 2015-12-20 08:34:59.750 354 12267.73 37.98 54551.10 88888.00 2015-12-20 08:34:59.875 354 12267.80 38.00 54551.07 88888.00 2015-12-20 08:35:00.000 354 12267.83 38.05 54551.07 88888.00 2015-12-20 08:35:00.125 354 12267.77 38.08 54551.07 88888.00 2015-12-20 08:35:00.250 354 12267.75 38.08 54551.10 88888.00 2015-12-20 08:35:00.375 354 12267.80 38.10 54551.10 88888.00 2015-12-20 08:35:00.500 354 12267.88 38.10 54551.10 88888.00 2015-12-20 08:35:00.625 354 12267.92 38.10 54551.12 88888.00 2015-12-20 08:35:00.750 354 12267.95 38.10 54551.12 88888.00 2015-12-20 08:35:00.875 354 12267.95 38.15 54551.15 88888.00 2015-12-20 08:35:01.000 354 12268.00 38.20 54551.12 88888.00 2015-12-20 08:35:01.125 354 12268.00 38.20 54551.12 88888.00 2015-12-20 08:35:01.250 354 12268.02 38.23 54551.15 88888.00 2015-12-20 08:35:01.375 354 12268.10 38.25 54551.18 88888.00 2015-12-20 08:35:01.500 354 12268.08 38.27 54551.15 88888.00 2015-12-20 08:35:01.625 354 12268.02 38.27 54551.15 88888.00 2015-12-20 08:35:01.750 354 12268.00 38.33 54551.15 88888.00 2015-12-20 08:35:01.875 354 12268.05 38.38 54551.18 88888.00 2015-12-20 08:35:02.000 354 12268.10 38.35 54551.15 88888.00 2015-12-20 08:35:02.125 354 12268.10 38.38 54551.15 88888.00 2015-12-20 08:35:02.250 354 12268.12 38.35 54551.15 88888.00 2015-12-20 08:35:02.375 354 12268.23 38.40 54551.18 88888.00 2015-12-20 08:35:02.500 354 12268.23 38.42 54551.18 88888.00 2015-12-20 08:35:02.625 354 12268.25 38.42 54551.18 88888.00 2015-12-20 08:35:02.750 354 12268.33 38.42 54551.15 88888.00 2015-12-20 08:35:02.875 354 12268.35 38.45 54551.15 88888.00 2015-12-20 08:35:03.000 354 12268.30 38.48 54551.15 88888.00 2015-12-20 08:35:03.125 354 12268.33 38.50 54551.18 88888.00 2015-12-20 08:35:03.250 354 12268.33 38.52 54551.20 88888.00 2015-12-20 08:35:03.375 354 12268.35 38.58 54551.18 88888.00 2015-12-20 08:35:03.500 354 12268.38 38.58 54551.18 88888.00 2015-12-20 08:35:03.625 354 12268.42 38.58 54551.18 88888.00 2015-12-20 08:35:03.750 354 12268.45 38.60 54551.18 88888.00 2015-12-20 08:35:03.875 354 12268.42 38.65 54551.20 88888.00 2015-12-20 08:35:04.000 354 12268.40 38.65 54551.22 88888.00 2015-12-20 08:35:04.125 354 12268.42 38.67 54551.20 88888.00 2015-12-20 08:35:04.250 354 12268.42 38.70 54551.22 88888.00 2015-12-20 08:35:04.375 354 12268.45 38.70 54551.22 88888.00 2015-12-20 08:35:04.500 354 12268.50 38.73 54551.22 88888.00 2015-12-20 08:35:04.625 354 12268.50 38.77 54551.22 88888.00 2015-12-20 08:35:04.750 354 12268.52 38.77 54551.22 88888.00 2015-12-20 08:35:04.875 354 12268.62 38.80 54551.22 88888.00 2015-12-20 08:35:05.000 354 12268.70 38.85 54551.22 88888.00 2015-12-20 08:35:05.125 354 12268.73 38.85 54551.20 88888.00 2015-12-20 08:35:05.250 354 12268.65 38.85 54551.20 88888.00 2015-12-20 08:35:05.375 354 12268.73 38.88 54551.20 88888.00 2015-12-20 08:35:05.500 354 12268.77 38.90 54551.22 88888.00 2015-12-20 08:35:05.625 354 12268.80 38.92 54551.25 88888.00 2015-12-20 08:35:05.750 354 12268.83 38.92 54551.25 88888.00 2015-12-20 08:35:05.875 354 12268.88 38.95 54551.25 88888.00 2015-12-20 08:35:06.000 354 12268.88 38.95 54551.25 88888.00 2015-12-20 08:35:06.125 354 12268.90 38.98 54551.22 88888.00 2015-12-20 08:35:06.250 354 12268.92 38.95 54551.22 88888.00 2015-12-20 08:35:06.375 354 12269.02 39.00 54551.22 88888.00 2015-12-20 08:35:06.500 354 12269.02 39.02 54551.25 88888.00 2015-12-20 08:35:06.625 354 12269.05 39.05 54551.28 88888.00 2015-12-20 08:35:06.750 354 12269.05 39.05 54551.28 88888.00 2015-12-20 08:35:06.875 354 12269.10 39.08 54551.25 88888.00 2015-12-20 08:35:07.000 354 12269.12 39.10 54551.25 88888.00 2015-12-20 08:35:07.125 354 12269.10 39.10 54551.28 88888.00 2015-12-20 08:35:07.250 354 12269.10 39.10 54551.28 88888.00 2015-12-20 08:35:07.375 354 12269.17 39.15 54551.28 88888.00 2015-12-20 08:35:07.500 354 12269.25 39.15 54551.25 88888.00 2015-12-20 08:35:07.625 354 12269.23 39.15 54551.25 88888.00 2015-12-20 08:35:07.750 354 12269.23 39.17 54551.25 88888.00 2015-12-20 08:35:07.875 354 12269.20 39.20 54551.25 88888.00 2015-12-20 08:35:08.000 354 12269.23 39.23 54551.22 88888.00 2015-12-20 08:35:08.125 354 12269.27 39.20 54551.20 88888.00 2015-12-20 08:35:08.250 354 12269.27 39.23 54551.22 88888.00 2015-12-20 08:35:08.375 354 12269.30 39.27 54551.22 88888.00 2015-12-20 08:35:08.500 354 12269.33 39.30 54551.25 88888.00 2015-12-20 08:35:08.625 354 12269.45 39.30 54551.25 88888.00 2015-12-20 08:35:08.750 354 12269.52 39.30 54551.22 88888.00 2015-12-20 08:35:08.875 354 12269.55 39.30 54551.22 88888.00 2015-12-20 08:35:09.000 354 12269.52 39.30 54551.22 88888.00 2015-12-20 08:35:09.125 354 12269.52 39.33 54551.25 88888.00 2015-12-20 08:35:09.250 354 12269.55 39.33 54551.25 88888.00 2015-12-20 08:35:09.375 354 12269.60 39.33 54551.25 88888.00 2015-12-20 08:35:09.500 354 12269.70 39.35 54551.25 88888.00 2015-12-20 08:35:09.625 354 12269.75 39.33 54551.22 88888.00 2015-12-20 08:35:09.750 354 12269.73 39.33 54551.22 88888.00 2015-12-20 08:35:09.875 354 12269.62 39.33 54551.20 88888.00 2015-12-20 08:35:10.000 354 12269.73 39.35 54551.20 88888.00 2015-12-20 08:35:10.125 354 12269.77 39.38 54551.25 88888.00 2015-12-20 08:35:10.250 354 12269.77 39.40 54551.22 88888.00 2015-12-20 08:35:10.375 354 12269.83 39.40 54551.20 88888.00 2015-12-20 08:35:10.500 354 12269.85 39.42 54551.22 88888.00 2015-12-20 08:35:10.625 354 12269.90 39.42 54551.22 88888.00 2015-12-20 08:35:10.750 354 12269.92 39.40 54551.22 88888.00 2015-12-20 08:35:10.875 354 12269.92 39.40 54551.22 88888.00 2015-12-20 08:35:11.000 354 12270.00 39.42 54551.20 88888.00 2015-12-20 08:35:11.125 354 12269.98 39.42 54551.20 88888.00 2015-12-20 08:35:11.250 354 12269.98 39.38 54551.18 88888.00 2015-12-20 08:35:11.375 354 12270.02 39.40 54551.20 88888.00 2015-12-20 08:35:11.500 354 12270.10 39.40 54551.20 88888.00 2015-12-20 08:35:11.625 354 12270.08 39.40 54551.20 88888.00 2015-12-20 08:35:11.750 354 12270.10 39.45 54551.18 88888.00 2015-12-20 08:35:11.875 354 12270.17 39.45 54551.20 88888.00 2015-12-20 08:35:12.000 354 12270.27 39.45 54551.20 88888.00 2015-12-20 08:35:12.125 354 12270.20 39.42 54551.20 88888.00 2015-12-20 08:35:12.250 354 12270.17 39.45 54551.20 88888.00 2015-12-20 08:35:12.375 354 12270.20 39.45 54551.18 88888.00 2015-12-20 08:35:12.500 354 12270.23 39.45 54551.18 88888.00 2015-12-20 08:35:12.625 354 12270.17 39.45 54551.18 88888.00 2015-12-20 08:35:12.750 354 12270.17 39.45 54551.15 88888.00 2015-12-20 08:35:12.875 354 12270.20 39.42 54551.18 88888.00 2015-12-20 08:35:13.000 354 12270.30 39.45 54551.20 88888.00 2015-12-20 08:35:13.125 354 12270.38 39.45 54551.22 88888.00 2015-12-20 08:35:13.250 354 12270.40 39.42 54551.22 88888.00 2015-12-20 08:35:13.375 354 12270.42 39.42 54551.20 88888.00 2015-12-20 08:35:13.500 354 12270.38 39.45 54551.20 88888.00 2015-12-20 08:35:13.625 354 12270.38 39.45 54551.18 88888.00 2015-12-20 08:35:13.750 354 12270.33 39.40 54551.18 88888.00 2015-12-20 08:35:13.875 354 12270.35 39.42 54551.18 88888.00 2015-12-20 08:35:14.000 354 12270.42 39.45 54551.18 88888.00 2015-12-20 08:35:14.125 354 12270.42 39.48 54551.18 88888.00 2015-12-20 08:35:14.250 354 12270.38 39.45 54551.20 88888.00 2015-12-20 08:35:14.375 354 12270.42 39.45 54551.18 88888.00 2015-12-20 08:35:14.500 354 12270.48 39.42 54551.18 88888.00 2015-12-20 08:35:14.625 354 12270.52 39.45 54551.18 88888.00 2015-12-20 08:35:14.750 354 12270.55 39.48 54551.20 88888.00 2015-12-20 08:35:14.875 354 12270.60 39.42 54551.18 88888.00 2015-12-20 08:35:15.000 354 12270.58 39.42 54551.15 88888.00 2015-12-20 08:35:15.125 354 12270.55 39.40 54551.18 88888.00 2015-12-20 08:35:15.250 354 12270.52 39.35 54551.18 88888.00 2015-12-20 08:35:15.375 354 12270.62 39.35 54551.18 88888.00 2015-12-20 08:35:15.500 354 12270.60 39.35 54551.18 88888.00 2015-12-20 08:35:15.625 354 12270.58 39.35 54551.18 88888.00 2015-12-20 08:35:15.750 354 12270.52 39.33 54551.20 88888.00 2015-12-20 08:35:15.875 354 12270.50 39.33 54551.20 88888.00 2015-12-20 08:35:16.000 354 12270.52 39.33 54551.22 88888.00 2015-12-20 08:35:16.125 354 12270.58 39.33 54551.22 88888.00 2015-12-20 08:35:16.250 354 12270.58 39.25 54551.22 88888.00 2015-12-20 08:35:16.375 354 12270.65 39.25 54551.22 88888.00 2015-12-20 08:35:16.500 354 12270.70 39.23 54551.20 88888.00 2015-12-20 08:35:16.625 354 12270.70 39.23 54551.20 88888.00 2015-12-20 08:35:16.750 354 12270.67 39.20 54551.22 88888.00 2015-12-20 08:35:16.875 354 12270.67 39.17 54551.22 88888.00 2015-12-20 08:35:17.000 354 12270.67 39.17 54551.20 88888.00 2015-12-20 08:35:17.125 354 12270.73 39.20 54551.22 88888.00 2015-12-20 08:35:17.250 354 12270.70 39.17 54551.22 88888.00 2015-12-20 08:35:17.375 354 12270.77 39.15 54551.20 88888.00 2015-12-20 08:35:17.500 354 12270.75 39.15 54551.22 88888.00 2015-12-20 08:35:17.625 354 12270.75 39.15 54551.22 88888.00 2015-12-20 08:35:17.750 354 12270.73 39.15 54551.22 88888.00 2015-12-20 08:35:17.875 354 12270.73 39.12 54551.22 88888.00 2015-12-20 08:35:18.000 354 12270.73 39.10 54551.22 88888.00 2015-12-20 08:35:18.125 354 12270.73 39.08 54551.25 88888.00 2015-12-20 08:35:18.250 354 12270.73 39.10 54551.25 88888.00 2015-12-20 08:35:18.375 354 12270.70 39.10 54551.22 88888.00 2015-12-20 08:35:18.500 354 12270.70 39.10 54551.25 88888.00 2015-12-20 08:35:18.625 354 12270.83 39.12 54551.25 88888.00 2015-12-20 08:35:18.750 354 12270.88 39.12 54551.25 88888.00 2015-12-20 08:35:18.875 354 12270.92 39.12 54551.22 88888.00 2015-12-20 08:35:19.000 354 12271.00 39.08 54551.22 88888.00 2015-12-20 08:35:19.125 354 12271.02 39.08 54551.22 88888.00 2015-12-20 08:35:19.250 354 12270.98 39.08 54551.22 88888.00 2015-12-20 08:35:19.375 354 12270.95 39.05 54551.20 88888.00 2015-12-20 08:35:19.500 354 12270.95 39.05 54551.28 88888.00 2015-12-20 08:35:19.625 354 12270.98 39.08 54551.25 88888.00 2015-12-20 08:35:19.750 354 12271.02 39.05 54551.22 88888.00 2015-12-20 08:35:19.875 354 12271.00 39.05 54551.22 88888.00 2015-12-20 08:35:20.000 354 12271.00 39.05 54551.22 88888.00 2015-12-20 08:35:20.125 354 12271.10 39.02 54551.25 88888.00 2015-12-20 08:35:20.250 354 12271.12 39.00 54551.22 88888.00 2015-12-20 08:35:20.375 354 12271.12 39.00 54551.25 88888.00 2015-12-20 08:35:20.500 354 12271.15 39.00 54551.22 88888.00 2015-12-20 08:35:20.625 354 12271.15 38.95 54551.22 88888.00 2015-12-20 08:35:20.750 354 12271.20 38.95 54551.22 88888.00 2015-12-20 08:35:20.875 354 12271.30 38.95 54551.22 88888.00 2015-12-20 08:35:21.000 354 12271.33 38.95 54551.20 88888.00 2015-12-20 08:35:21.125 354 12271.35 38.90 54551.20 88888.00 2015-12-20 08:35:21.250 354 12271.35 38.90 54551.20 88888.00 2015-12-20 08:35:21.375 354 12271.35 38.90 54551.15 88888.00 2015-12-20 08:35:21.500 354 12271.40 38.88 54551.18 88888.00 2015-12-20 08:35:21.625 354 12271.55 38.90 54551.18 88888.00 2015-12-20 08:35:21.750 354 12271.60 38.90 54551.20 88888.00 2015-12-20 08:35:21.875 354 12271.58 38.88 54551.18 88888.00 2015-12-20 08:35:22.000 354 12271.55 38.85 54551.15 88888.00 2015-12-20 08:35:22.125 354 12271.60 38.85 54551.18 88888.00 2015-12-20 08:35:22.250 354 12271.60 38.83 54551.20 88888.00 2015-12-20 08:35:22.375 354 12271.60 38.83 54551.18 88888.00 2015-12-20 08:35:22.500 354 12271.62 38.80 54551.15 88888.00 2015-12-20 08:35:22.625 354 12271.70 38.80 54551.15 88888.00 2015-12-20 08:35:22.750 354 12271.85 38.77 54551.18 88888.00 2015-12-20 08:35:22.875 354 12271.90 38.80 54551.18 88888.00 2015-12-20 08:35:23.000 354 12271.98 38.77 54551.15 88888.00 2015-12-20 08:35:23.125 354 12271.95 38.73 54551.15 88888.00 2015-12-20 08:35:23.250 354 12271.92 38.75 54551.15 88888.00 2015-12-20 08:35:23.375 354 12272.05 38.75 54551.12 88888.00 2015-12-20 08:35:23.500 354 12272.17 38.75 54551.10 88888.00 2015-12-20 08:35:23.625 354 12272.15 38.75 54551.10 88888.00 2015-12-20 08:35:23.750 354 12272.12 38.73 54551.10 88888.00 2015-12-20 08:35:23.875 354 12272.20 38.70 54551.10 88888.00 2015-12-20 08:35:24.000 354 12272.25 38.67 54551.10 88888.00 2015-12-20 08:35:24.125 354 12272.27 38.65 54551.12 88888.00 2015-12-20 08:35:24.250 354 12272.33 38.70 54551.10 88888.00 2015-12-20 08:35:24.375 354 12272.42 38.70 54551.07 88888.00 2015-12-20 08:35:24.500 354 12272.42 38.65 54551.10 88888.00 2015-12-20 08:35:24.625 354 12272.50 38.62 54551.12 88888.00 2015-12-20 08:35:24.750 354 12272.58 38.65 54551.10 88888.00 2015-12-20 08:35:24.875 354 12272.52 38.62 54551.10 88888.00 2015-12-20 08:35:25.000 354 12272.52 38.60 54551.05 88888.00 2015-12-20 08:35:25.125 354 12272.60 38.60 54551.05 88888.00 2015-12-20 08:35:25.250 354 12272.65 38.58 54551.05 88888.00 2015-12-20 08:35:25.375 354 12272.65 38.60 54551.05 88888.00 2015-12-20 08:35:25.500 354 12272.70 38.58 54551.05 88888.00 2015-12-20 08:35:25.625 354 12272.73 38.58 54551.05 88888.00 2015-12-20 08:35:25.750 354 12272.75 38.60 54551.05 88888.00 2015-12-20 08:35:25.875 354 12272.77 38.55 54551.03 88888.00 2015-12-20 08:35:26.000 354 12272.80 38.52 54551.03 88888.00 2015-12-20 08:35:26.125 354 12272.88 38.50 54551.00 88888.00 2015-12-20 08:35:26.250 354 12272.92 38.50 54551.00 88888.00 2015-12-20 08:35:26.375 354 12272.98 38.48 54551.00 88888.00 2015-12-20 08:35:26.500 354 12272.98 38.50 54551.00 88888.00 2015-12-20 08:35:26.625 354 12272.98 38.48 54551.00 88888.00 2015-12-20 08:35:26.750 354 12273.00 38.48 54551.00 88888.00 2015-12-20 08:35:26.875 354 12273.02 38.42 54551.00 88888.00 2015-12-20 08:35:27.000 354 12273.08 38.42 54550.97 88888.00 2015-12-20 08:35:27.125 354 12273.17 38.38 54551.00 88888.00 2015-12-20 08:35:27.250 354 12273.25 38.38 54551.00 88888.00 2015-12-20 08:35:27.375 354 12273.27 38.40 54551.00 88888.00 2015-12-20 08:35:27.500 354 12273.30 38.40 54550.97 88888.00 2015-12-20 08:35:27.625 354 12273.38 38.38 54550.95 88888.00 2015-12-20 08:35:27.750 354 12273.45 38.38 54550.90 88888.00 2015-12-20 08:35:27.875 354 12273.50 38.35 54550.88 88888.00 2015-12-20 08:35:28.000 354 12273.52 38.30 54550.85 88888.00 2015-12-20 08:35:28.125 354 12273.60 38.30 54550.88 88888.00 2015-12-20 08:35:28.250 354 12273.62 38.27 54550.88 88888.00 2015-12-20 08:35:28.375 354 12273.70 38.25 54550.88 88888.00 2015-12-20 08:35:28.500 354 12273.85 38.27 54550.82 88888.00 2015-12-20 08:35:28.625 354 12273.88 38.30 54550.82 88888.00 2015-12-20 08:35:28.750 354 12273.85 38.23 54550.85 88888.00 2015-12-20 08:35:28.875 354 12273.85 38.20 54550.85 88888.00 2015-12-20 08:35:29.000 354 12273.92 38.20 54550.82 88888.00 2015-12-20 08:35:29.125 354 12274.02 38.17 54550.82 88888.00 2015-12-20 08:35:29.250 354 12274.08 38.20 54550.80 88888.00 2015-12-20 08:35:29.375 354 12274.20 38.23 54550.80 88888.00 2015-12-20 08:35:29.500 354 12274.20 38.23 54550.80 88888.00 2015-12-20 08:35:29.625 354 12274.20 38.20 54550.78 88888.00 2015-12-20 08:35:29.750 354 12274.27 38.20 54550.78 88888.00 2015-12-20 08:35:29.875 354 12274.42 38.20 54550.75 88888.00 2015-12-20 08:35:30.000 354 12274.42 38.20 54550.72 88888.00 2015-12-20 08:35:30.125 354 12274.40 38.23 54550.72 88888.00 2015-12-20 08:35:30.250 354 12274.40 38.23 54550.72 88888.00 2015-12-20 08:35:30.375 354 12274.48 38.25 54550.70 88888.00 2015-12-20 08:35:30.500 354 12274.58 38.23 54550.68 88888.00 2015-12-20 08:35:30.625 354 12274.67 38.20 54550.65 88888.00 2015-12-20 08:35:30.750 354 12274.80 38.25 54550.65 88888.00 2015-12-20 08:35:30.875 354 12274.88 38.30 54550.68 88888.00 2015-12-20 08:35:31.000 354 12274.90 38.25 54550.62 88888.00 2015-12-20 08:35:31.125 354 12274.88 38.20 54550.62 88888.00 2015-12-20 08:35:31.250 354 12274.88 38.12 54550.62 88888.00 2015-12-20 08:35:31.375 354 12274.95 38.17 54550.60 88888.00 2015-12-20 08:35:31.500 354 12275.08 38.20 54550.60 88888.00 2015-12-20 08:35:31.625 354 12275.15 38.20 54550.60 88888.00 2015-12-20 08:35:31.750 354 12275.12 38.25 54550.55 88888.00 2015-12-20 08:35:31.875 354 12275.12 38.27 54550.60 88888.00 2015-12-20 08:35:32.000 354 12275.17 38.25 54550.55 88888.00 2015-12-20 08:35:32.125 354 12275.23 38.25 54550.53 88888.00 2015-12-20 08:35:32.250 354 12275.27 38.20 54550.50 88888.00 2015-12-20 08:35:32.375 354 12275.30 38.25 54550.50 88888.00 2015-12-20 08:35:32.500 354 12275.35 38.27 54550.53 88888.00 2015-12-20 08:35:32.625 354 12275.48 38.27 54550.47 88888.00 2015-12-20 08:35:32.750 354 12275.52 38.30 54550.47 88888.00 2015-12-20 08:35:32.875 354 12275.55 38.35 54550.47 88888.00 2015-12-20 08:35:33.000 354 12275.58 38.38 54550.43 88888.00 2015-12-20 08:35:33.125 354 12275.60 38.35 54550.43 88888.00 2015-12-20 08:35:33.250 354 12275.62 38.33 54550.45 88888.00 2015-12-20 08:35:33.375 354 12275.75 38.35 54550.45 88888.00 2015-12-20 08:35:33.500 354 12275.80 38.38 54550.43 88888.00 2015-12-20 08:35:33.625 354 12275.80 38.40 54550.40 88888.00 2015-12-20 08:35:33.750 354 12275.88 38.42 54550.40 88888.00 2015-12-20 08:35:33.875 354 12275.92 38.45 54550.38 88888.00 2015-12-20 08:35:34.000 354 12276.00 38.45 54550.38 88888.00 2015-12-20 08:35:34.125 354 12276.00 38.45 54550.38 88888.00 2015-12-20 08:35:34.250 354 12276.02 38.42 54550.38 88888.00 2015-12-20 08:35:34.375 354 12276.08 38.45 54550.35 88888.00 2015-12-20 08:35:34.500 354 12276.08 38.48 54550.32 88888.00 2015-12-20 08:35:34.625 354 12276.12 38.48 54550.32 88888.00 2015-12-20 08:35:34.750 354 12276.25 38.52 54550.32 88888.00 2015-12-20 08:35:34.875 354 12276.30 38.50 54550.30 88888.00 2015-12-20 08:35:35.000 354 12276.33 38.50 54550.25 88888.00 2015-12-20 08:35:35.125 354 12276.33 38.50 54550.30 88888.00 2015-12-20 08:35:35.250 354 12276.40 38.52 54550.28 88888.00 2015-12-20 08:35:35.375 354 12276.50 38.55 54550.25 88888.00 2015-12-20 08:35:35.500 354 12276.52 38.52 54550.22 88888.00 2015-12-20 08:35:35.625 354 12276.55 38.55 54550.18 88888.00 2015-12-20 08:35:35.750 354 12276.55 38.55 54550.18 88888.00 2015-12-20 08:35:35.875 354 12276.62 38.55 54550.18 88888.00 2015-12-20 08:35:36.000 354 12276.70 38.60 54550.22 88888.00 2015-12-20 08:35:36.125 354 12276.73 38.60 54550.22 88888.00 2015-12-20 08:35:36.250 354 12276.67 38.55 54550.20 88888.00 2015-12-20 08:35:36.375 354 12276.62 38.58 54550.18 88888.00 2015-12-20 08:35:36.500 354 12276.65 38.60 54550.18 88888.00 2015-12-20 08:35:36.625 354 12276.85 38.60 54550.18 88888.00 2015-12-20 08:35:36.750 354 12276.90 38.60 54550.15 88888.00 2015-12-20 08:35:36.875 354 12276.90 38.60 54550.18 88888.00 2015-12-20 08:35:37.000 354 12276.90 38.62 54550.15 88888.00 2015-12-20 08:35:37.125 354 12276.88 38.65 54550.15 88888.00 2015-12-20 08:35:37.250 354 12276.90 38.62 54550.12 88888.00 2015-12-20 08:35:37.375 354 12277.00 38.60 54550.10 88888.00 2015-12-20 08:35:37.500 354 12277.02 38.60 54550.10 88888.00 2015-12-20 08:35:37.625 354 12277.08 38.62 54550.12 88888.00 2015-12-20 08:35:37.750 354 12277.12 38.62 54550.10 88888.00 2015-12-20 08:35:37.875 354 12277.12 38.62 54550.07 88888.00 2015-12-20 08:35:38.000 354 12277.20 38.62 54550.07 88888.00 2015-12-20 08:35:38.125 354 12277.27 38.62 54550.05 88888.00 2015-12-20 08:35:38.250 354 12277.23 38.62 54550.03 88888.00 2015-12-20 08:35:38.375 354 12277.25 38.62 54550.05 88888.00 2015-12-20 08:35:38.500 354 12277.23 38.60 54550.03 88888.00 2015-12-20 08:35:38.625 354 12277.23 38.58 54550.03 88888.00 2015-12-20 08:35:38.750 354 12277.27 38.60 54550.00 88888.00 2015-12-20 08:35:38.875 354 12277.33 38.60 54550.03 88888.00 2015-12-20 08:35:39.000 354 12277.33 38.58 54550.00 88888.00 2015-12-20 08:35:39.125 354 12277.27 38.55 54550.00 88888.00 2015-12-20 08:35:39.250 354 12277.27 38.52 54549.97 88888.00 2015-12-20 08:35:39.375 354 12277.35 38.55 54549.95 88888.00 2015-12-20 08:35:39.500 354 12277.40 38.55 54549.97 88888.00 2015-12-20 08:35:39.625 354 12277.40 38.55 54549.97 88888.00 2015-12-20 08:35:39.750 354 12277.38 38.52 54549.93 88888.00 2015-12-20 08:35:39.875 354 12277.42 38.50 54549.93 88888.00 2015-12-20 08:35:40.000 354 12277.42 38.52 54549.93 88888.00 2015-12-20 08:35:40.125 354 12277.45 38.50 54549.95 88888.00 2015-12-20 08:35:40.250 354 12277.52 38.45 54549.93 88888.00 2015-12-20 08:35:40.375 354 12277.55 38.48 54549.93 88888.00 2015-12-20 08:35:40.500 354 12277.52 38.45 54549.93 88888.00 2015-12-20 08:35:40.625 354 12277.50 38.50 54549.93 88888.00 2015-12-20 08:35:40.750 354 12277.48 38.50 54549.90 88888.00 2015-12-20 08:35:40.875 354 12277.52 38.45 54549.93 88888.00 2015-12-20 08:35:41.000 354 12277.52 38.48 54549.90 88888.00 2015-12-20 08:35:41.125 354 12277.55 38.48 54549.93 88888.00 2015-12-20 08:35:41.250 354 12277.55 38.45 54549.90 88888.00 2015-12-20 08:35:41.375 354 12277.60 38.45 54549.88 88888.00 2015-12-20 08:35:41.500 354 12277.58 38.42 54549.88 88888.00 2015-12-20 08:35:41.625 354 12277.60 38.42 54549.85 88888.00 2015-12-20 08:35:41.750 354 12277.60 38.45 54549.88 88888.00 2015-12-20 08:35:41.875 354 12277.65 38.45 54549.88 88888.00 2015-12-20 08:35:42.000 354 12277.67 38.45 54549.82 88888.00 2015-12-20 08:35:42.125 354 12277.70 38.48 54549.82 88888.00 2015-12-20 08:35:42.250 354 12277.75 38.45 54549.82 88888.00 2015-12-20 08:35:42.375 354 12277.85 38.48 54549.82 88888.00 2015-12-20 08:35:42.500 354 12277.85 38.50 54549.82 88888.00 2015-12-20 08:35:42.625 354 12277.88 38.48 54549.88 88888.00 2015-12-20 08:35:42.750 354 12277.83 38.45 54549.88 88888.00 2015-12-20 08:35:42.875 354 12277.88 38.45 54549.82 88888.00 2015-12-20 08:35:43.000 354 12277.90 38.48 54549.80 88888.00 2015-12-20 08:35:43.125 354 12277.92 38.48 54549.78 88888.00 2015-12-20 08:35:43.250 354 12277.90 38.48 54549.82 88888.00 2015-12-20 08:35:43.375 354 12277.98 38.50 54549.85 88888.00 2015-12-20 08:35:43.500 354 12278.02 38.52 54549.85 88888.00 2015-12-20 08:35:43.625 354 12278.05 38.55 54549.80 88888.00 2015-12-20 08:35:43.750 354 12278.05 38.55 54549.78 88888.00 2015-12-20 08:35:43.875 354 12278.15 38.58 54549.78 88888.00 2015-12-20 08:35:44.000 354 12278.25 38.60 54549.72 88888.00 2015-12-20 08:35:44.125 354 12278.27 38.60 54549.75 88888.00 2015-12-20 08:35:44.250 354 12278.33 38.60 54549.75 88888.00 2015-12-20 08:35:44.375 354 12278.35 38.62 54549.72 88888.00 2015-12-20 08:35:44.500 354 12278.35 38.62 54549.70 88888.00 2015-12-20 08:35:44.625 354 12278.40 38.65 54549.72 88888.00 2015-12-20 08:35:44.750 354 12278.42 38.73 54549.72 88888.00 2015-12-20 08:35:44.875 354 12278.42 38.73 54549.70 88888.00 2015-12-20 08:35:45.000 354 12278.45 38.75 54549.65 88888.00 2015-12-20 08:35:45.125 354 12278.50 38.75 54549.65 88888.00 2015-12-20 08:35:45.250 354 12278.55 38.77 54549.62 88888.00 2015-12-20 08:35:45.375 354 12278.60 38.80 54549.62 88888.00 2015-12-20 08:35:45.500 354 12278.67 38.83 54549.62 88888.00 2015-12-20 08:35:45.625 354 12278.75 38.83 54549.60 88888.00 2015-12-20 08:35:45.750 354 12278.77 38.88 54549.60 88888.00 2015-12-20 08:35:45.875 354 12278.83 38.88 54549.60 88888.00 2015-12-20 08:35:46.000 354 12278.90 38.95 54549.57 88888.00 2015-12-20 08:35:46.125 354 12278.98 39.00 54549.55 88888.00 2015-12-20 08:35:46.250 354 12279.02 39.00 54549.55 88888.00 2015-12-20 08:35:46.375 354 12279.08 39.05 54549.53 88888.00 2015-12-20 08:35:46.500 354 12279.15 39.05 54549.50 88888.00 2015-12-20 08:35:46.625 354 12279.17 39.10 54549.50 88888.00 2015-12-20 08:35:46.750 354 12279.23 39.10 54549.50 88888.00 2015-12-20 08:35:46.875 354 12279.25 39.12 54549.53 88888.00 2015-12-20 08:35:47.000 354 12279.25 39.15 54549.47 88888.00 2015-12-20 08:35:47.125 354 12279.27 39.20 54549.45 88888.00 2015-12-20 08:35:47.250 354 12279.30 39.20 54549.45 88888.00 2015-12-20 08:35:47.375 354 12279.33 39.23 54549.43 88888.00 2015-12-20 08:35:47.500 354 12279.35 39.25 54549.40 88888.00 2015-12-20 08:35:47.625 354 12279.45 39.30 54549.38 88888.00 2015-12-20 08:35:47.750 354 12279.52 39.33 54549.35 88888.00 2015-12-20 08:35:47.875 354 12279.60 39.35 54549.38 88888.00 2015-12-20 08:35:48.000 354 12279.70 39.38 54549.38 88888.00 2015-12-20 08:35:48.125 354 12279.77 39.35 54549.35 88888.00 2015-12-20 08:35:48.250 354 12279.75 39.38 54549.35 88888.00 2015-12-20 08:35:48.375 354 12279.75 39.40 54549.32 88888.00 2015-12-20 08:35:48.500 354 12279.80 39.40 54549.28 88888.00 2015-12-20 08:35:48.625 354 12279.85 39.42 54549.28 88888.00 2015-12-20 08:35:48.750 354 12279.88 39.50 54549.25 88888.00 2015-12-20 08:35:48.875 354 12279.98 39.52 54549.25 88888.00 2015-12-20 08:35:49.000 354 12280.08 39.52 54549.22 88888.00 2015-12-20 08:35:49.125 354 12280.08 39.52 54549.20 88888.00 2015-12-20 08:35:49.250 354 12280.05 39.52 54549.20 88888.00 2015-12-20 08:35:49.375 354 12280.05 39.58 54549.20 88888.00 2015-12-20 08:35:49.500 354 12280.08 39.60 54549.18 88888.00 2015-12-20 08:35:49.625 354 12280.17 39.60 54549.18 88888.00 2015-12-20 08:35:49.750 354 12280.25 39.60 54549.15 88888.00 2015-12-20 08:35:49.875 354 12280.33 39.62 54549.15 88888.00 2015-12-20 08:35:50.000 354 12280.35 39.62 54549.12 88888.00 2015-12-20 08:35:50.125 354 12280.27 39.60 54549.12 88888.00 2015-12-20 08:35:50.250 354 12280.27 39.60 54549.10 88888.00 2015-12-20 08:35:50.375 354 12280.33 39.60 54549.05 88888.00 2015-12-20 08:35:50.500 354 12280.40 39.62 54549.05 88888.00 2015-12-20 08:35:50.625 354 12280.48 39.62 54549.03 88888.00 2015-12-20 08:35:50.750 354 12280.52 39.60 54549.00 88888.00 2015-12-20 08:35:50.875 354 12280.50 39.60 54549.00 88888.00 2015-12-20 08:35:51.000 354 12280.55 39.60 54548.97 88888.00 2015-12-20 08:35:51.125 354 12280.62 39.62 54549.00 88888.00 2015-12-20 08:35:51.250 354 12280.65 39.62 54548.95 88888.00 2015-12-20 08:35:51.375 354 12280.70 39.65 54548.97 88888.00 2015-12-20 08:35:51.500 354 12280.75 39.58 54548.95 88888.00 2015-12-20 08:35:51.625 354 12280.80 39.58 54548.93 88888.00 2015-12-20 08:35:51.750 354 12280.88 39.60 54548.93 88888.00 2015-12-20 08:35:51.875 354 12280.88 39.62 54548.93 88888.00 2015-12-20 08:35:52.000 354 12280.85 39.60 54548.88 88888.00 2015-12-20 08:35:52.125 354 12280.95 39.65 54548.88 88888.00 2015-12-20 08:35:52.250 354 12281.00 39.62 54548.85 88888.00 2015-12-20 08:35:52.375 354 12281.02 39.62 54548.82 88888.00 2015-12-20 08:35:52.500 354 12281.08 39.65 54548.82 88888.00 2015-12-20 08:35:52.625 354 12281.20 39.62 54548.82 88888.00 2015-12-20 08:35:52.750 354 12281.25 39.65 54548.80 88888.00 2015-12-20 08:35:52.875 354 12281.15 39.65 54548.80 88888.00 2015-12-20 08:35:53.000 354 12281.15 39.65 54548.78 88888.00 2015-12-20 08:35:53.125 354 12281.23 39.65 54548.75 88888.00 2015-12-20 08:35:53.250 354 12281.30 39.65 54548.72 88888.00 2015-12-20 08:35:53.375 354 12281.38 39.62 54548.70 88888.00 2015-12-20 08:35:53.500 354 12281.40 39.65 54548.70 88888.00 2015-12-20 08:35:53.625 354 12281.45 39.62 54548.70 88888.00 2015-12-20 08:35:53.750 354 12281.48 39.62 54548.70 88888.00 2015-12-20 08:35:53.875 354 12281.52 39.65 54548.68 88888.00 2015-12-20 08:35:54.000 354 12281.58 39.67 54548.62 88888.00 2015-12-20 08:35:54.125 354 12281.60 39.62 54548.62 88888.00 2015-12-20 08:35:54.250 354 12281.60 39.62 54548.62 88888.00 2015-12-20 08:35:54.375 354 12281.65 39.62 54548.62 88888.00 2015-12-20 08:35:54.500 354 12281.73 39.62 54548.60 88888.00 2015-12-20 08:35:54.625 354 12281.77 39.62 54548.60 88888.00 2015-12-20 08:35:54.750 354 12281.75 39.60 54548.57 88888.00 2015-12-20 08:35:54.875 354 12281.83 39.60 54548.53 88888.00 2015-12-20 08:35:55.000 354 12281.85 39.58 54548.50 88888.00 2015-12-20 08:35:55.125 354 12281.85 39.58 54548.47 88888.00 2015-12-20 08:35:55.250 354 12281.88 39.60 54548.45 88888.00 2015-12-20 08:35:55.375 354 12282.02 39.62 54548.47 88888.00 2015-12-20 08:35:55.500 354 12282.12 39.62 54548.45 88888.00 2015-12-20 08:35:55.625 354 12282.17 39.62 54548.43 88888.00 2015-12-20 08:35:55.750 354 12282.15 39.62 54548.43 88888.00 2015-12-20 08:35:55.875 354 12282.20 39.62 54548.43 88888.00 2015-12-20 08:35:56.000 354 12282.27 39.62 54548.38 88888.00 2015-12-20 08:35:56.125 354 12282.30 39.62 54548.35 88888.00 2015-12-20 08:35:56.250 354 12282.33 39.60 54548.38 88888.00 2015-12-20 08:35:56.375 354 12282.40 39.62 54548.35 88888.00 2015-12-20 08:35:56.500 354 12282.40 39.60 54548.30 88888.00 2015-12-20 08:35:56.625 354 12282.42 39.62 54548.30 88888.00 2015-12-20 08:35:56.750 354 12282.42 39.67 54548.28 88888.00 2015-12-20 08:35:56.875 354 12282.50 39.65 54548.30 88888.00 2015-12-20 08:35:57.000 354 12282.60 39.67 54548.28 88888.00 2015-12-20 08:35:57.125 354 12282.62 39.62 54548.25 88888.00 2015-12-20 08:35:57.250 354 12282.62 39.62 54548.22 88888.00 2015-12-20 08:35:57.375 354 12282.67 39.65 54548.18 88888.00 2015-12-20 08:35:57.500 354 12282.73 39.67 54548.20 88888.00 2015-12-20 08:35:57.625 354 12282.85 39.65 54548.18 88888.00 2015-12-20 08:35:57.750 354 12283.00 39.65 54548.12 88888.00 2015-12-20 08:35:57.875 354 12283.02 39.65 54548.10 88888.00 2015-12-20 08:35:58.000 354 12282.98 39.62 54548.10 88888.00 2015-12-20 08:35:58.125 354 12282.98 39.62 54548.10 88888.00 2015-12-20 08:35:58.250 354 12283.05 39.60 54548.07 88888.00 2015-12-20 08:35:58.375 354 12283.15 39.60 54548.05 88888.00 2015-12-20 08:35:58.500 354 12283.20 39.62 54548.03 88888.00 2015-12-20 08:35:58.625 354 12283.30 39.62 54548.00 88888.00 2015-12-20 08:35:58.750 354 12283.35 39.62 54548.00 88888.00 2015-12-20 08:35:58.875 354 12283.38 39.62 54548.00 88888.00 2015-12-20 08:35:59.000 354 12283.45 39.62 54547.97 88888.00 2015-12-20 08:35:59.125 354 12283.52 39.58 54547.95 88888.00 2015-12-20 08:35:59.250 354 12283.50 39.55 54547.95 88888.00 2015-12-20 08:35:59.375 354 12283.60 39.55 54547.93 88888.00 2015-12-20 08:35:59.500 354 12283.73 39.55 54547.90 88888.00 2015-12-20 08:35:59.625 354 12283.77 39.58 54547.90 88888.00 2015-12-20 08:35:59.750 354 12283.77 39.58 54547.88 88888.00 2015-12-20 08:35:59.875 354 12283.83 39.55 54547.85 88888.00 2015-12-20 08:36:00.000 354 12283.92 39.52 54547.82 88888.00 2015-12-20 08:36:00.125 354 12283.98 39.55 54547.78 88888.00 2015-12-20 08:36:00.250 354 12284.02 39.55 54547.75 88888.00 2015-12-20 08:36:00.375 354 12284.05 39.55 54547.75 88888.00 2015-12-20 08:36:00.500 354 12284.08 39.55 54547.75 88888.00 2015-12-20 08:36:00.625 354 12284.15 39.60 54547.72 88888.00 2015-12-20 08:36:00.750 354 12284.23 39.55 54547.72 88888.00 2015-12-20 08:36:00.875 354 12284.25 39.55 54547.68 88888.00 2015-12-20 08:36:01.000 354 12284.30 39.58 54547.65 88888.00 2015-12-20 08:36:01.125 354 12284.38 39.60 54547.65 88888.00 2015-12-20 08:36:01.250 354 12284.42 39.52 54547.62 88888.00 2015-12-20 08:36:01.375 354 12284.52 39.52 54547.57 88888.00 2015-12-20 08:36:01.500 354 12284.55 39.55 54547.57 88888.00 2015-12-20 08:36:01.625 354 12284.52 39.58 54547.55 88888.00 2015-12-20 08:36:01.750 354 12284.52 39.58 54547.55 88888.00 2015-12-20 08:36:01.875 354 12284.58 39.58 54547.53 88888.00 2015-12-20 08:36:02.000 354 12284.75 39.58 54547.50 88888.00 2015-12-20 08:36:02.125 354 12284.83 39.55 54547.47 88888.00 2015-12-20 08:36:02.250 354 12284.83 39.52 54547.45 88888.00 2015-12-20 08:36:02.375 354 12284.83 39.52 54547.40 88888.00 2015-12-20 08:36:02.500 354 12284.85 39.55 54547.40 88888.00 2015-12-20 08:36:02.625 354 12284.95 39.55 54547.38 88888.00 2015-12-20 08:36:02.750 354 12285.00 39.55 54547.35 88888.00 2015-12-20 08:36:02.875 354 12285.10 39.55 54547.35 88888.00 2015-12-20 08:36:03.000 354 12285.23 39.60 54547.32 88888.00 2015-12-20 08:36:03.125 354 12285.27 39.60 54547.32 88888.00 2015-12-20 08:36:03.250 354 12285.30 39.60 54547.28 88888.00 2015-12-20 08:36:03.375 354 12285.40 39.62 54547.25 88888.00 2015-12-20 08:36:03.500 354 12285.45 39.62 54547.22 88888.00 2015-12-20 08:36:03.625 354 12285.50 39.62 54547.18 88888.00 2015-12-20 08:36:03.750 354 12285.52 39.65 54547.20 88888.00 2015-12-20 08:36:03.875 354 12285.60 39.67 54547.20 88888.00 2015-12-20 08:36:04.000 354 12285.67 39.67 54547.20 88888.00 2015-12-20 08:36:04.125 354 12285.67 39.70 54547.18 88888.00 2015-12-20 08:36:04.250 354 12285.77 39.70 54547.15 88888.00 2015-12-20 08:36:04.375 354 12285.88 39.70 54547.12 88888.00 2015-12-20 08:36:04.500 354 12285.90 39.67 54547.05 88888.00 2015-12-20 08:36:04.625 354 12285.92 39.67 54547.05 88888.00 2015-12-20 08:36:04.750 354 12285.98 39.70 54547.05 88888.00 2015-12-20 08:36:04.875 354 12286.02 39.73 54547.00 88888.00 2015-12-20 08:36:05.000 354 12286.12 39.73 54546.97 88888.00 2015-12-20 08:36:05.125 354 12286.25 39.73 54546.95 88888.00 2015-12-20 08:36:05.250 354 12286.38 39.70 54546.93 88888.00 2015-12-20 08:36:05.375 354 12286.45 39.70 54546.93 88888.00 2015-12-20 08:36:05.500 354 12286.50 39.70 54546.90 88888.00 2015-12-20 08:36:05.625 354 12286.50 39.73 54546.85 88888.00 2015-12-20 08:36:05.750 354 12286.52 39.77 54546.82 88888.00 2015-12-20 08:36:05.875 354 12286.55 39.77 54546.80 88888.00 2015-12-20 08:36:06.000 354 12286.65 39.77 54546.78 88888.00 2015-12-20 08:36:06.125 354 12286.75 39.75 54546.80 88888.00 2015-12-20 08:36:06.250 354 12286.80 39.73 54546.75 88888.00 2015-12-20 08:36:06.375 354 12286.85 39.75 54546.75 88888.00 2015-12-20 08:36:06.500 354 12286.85 39.77 54546.75 88888.00 2015-12-20 08:36:06.625 354 12286.90 39.77 54546.72 88888.00 2015-12-20 08:36:06.750 354 12287.00 39.77 54546.70 88888.00 2015-12-20 08:36:06.875 354 12287.02 39.75 54546.65 88888.00 2015-12-20 08:36:07.000 354 12287.12 39.77 54546.60 88888.00 2015-12-20 08:36:07.125 354 12287.17 39.77 54546.57 88888.00 2015-12-20 08:36:07.250 354 12287.17 39.73 54546.53 88888.00 2015-12-20 08:36:07.375 354 12287.23 39.73 54546.53 88888.00 2015-12-20 08:36:07.500 354 12287.33 39.75 54546.53 88888.00 2015-12-20 08:36:07.625 354 12287.45 39.77 54546.50 88888.00 2015-12-20 08:36:07.750 354 12287.45 39.75 54546.50 88888.00 2015-12-20 08:36:07.875 354 12287.45 39.75 54546.45 88888.00 2015-12-20 08:36:08.000 354 12287.55 39.73 54546.43 88888.00 2015-12-20 08:36:08.125 354 12287.62 39.73 54546.40 88888.00 2015-12-20 08:36:08.250 354 12287.67 39.73 54546.40 88888.00 2015-12-20 08:36:08.375 354 12287.80 39.77 54546.38 88888.00 2015-12-20 08:36:08.500 354 12287.85 39.77 54546.35 88888.00 2015-12-20 08:36:08.625 354 12287.90 39.75 54546.35 88888.00 2015-12-20 08:36:08.750 354 12287.98 39.73 54546.32 88888.00 2015-12-20 08:36:08.875 354 12288.00 39.75 54546.30 88888.00 2015-12-20 08:36:09.000 354 12288.02 39.73 54546.28 88888.00 2015-12-20 08:36:09.125 354 12288.08 39.73 54546.25 88888.00 2015-12-20 08:36:09.250 354 12288.08 39.67 54546.22 88888.00 2015-12-20 08:36:09.375 354 12288.12 39.67 54546.18 88888.00 2015-12-20 08:36:09.500 354 12288.25 39.70 54546.18 88888.00 2015-12-20 08:36:09.625 354 12288.25 39.70 54546.15 88888.00 2015-12-20 08:36:09.750 354 12288.30 39.70 54546.15 88888.00 2015-12-20 08:36:09.875 354 12288.40 39.67 54546.10 88888.00 2015-12-20 08:36:10.000 354 12288.45 39.65 54546.05 88888.00 2015-12-20 08:36:10.125 354 12288.48 39.67 54546.05 88888.00 2015-12-20 08:36:10.250 354 12288.55 39.65 54546.00 88888.00 2015-12-20 08:36:10.375 354 12288.67 39.65 54545.97 88888.00 2015-12-20 08:36:10.500 354 12288.75 39.70 54545.95 88888.00 2015-12-20 08:36:10.625 354 12288.80 39.75 54545.95 88888.00 2015-12-20 08:36:10.750 354 12288.83 39.70 54545.95 88888.00 2015-12-20 08:36:10.875 354 12288.90 39.67 54545.95 88888.00 2015-12-20 08:36:11.000 354 12288.95 39.65 54545.90 88888.00 2015-12-20 08:36:11.125 354 12289.02 39.67 54545.90 88888.00 2015-12-20 08:36:11.250 354 12289.08 39.70 54545.88 88888.00 2015-12-20 08:36:11.375 354 12289.10 39.73 54545.85 88888.00 2015-12-20 08:36:11.500 354 12289.12 39.73 54545.85 88888.00 2015-12-20 08:36:11.625 354 12289.20 39.73 54545.78 88888.00 2015-12-20 08:36:11.750 354 12289.27 39.70 54545.72 88888.00 2015-12-20 08:36:11.875 354 12289.30 39.70 54545.72 88888.00 2015-12-20 08:36:12.000 354 12289.38 39.67 54545.68 88888.00 2015-12-20 08:36:12.125 354 12289.42 39.70 54545.68 88888.00 2015-12-20 08:36:12.250 354 12289.48 39.67 54545.70 88888.00 2015-12-20 08:36:12.375 354 12289.58 39.67 54545.65 88888.00 2015-12-20 08:36:12.500 354 12289.60 39.65 54545.62 88888.00 2015-12-20 08:36:12.625 354 12289.62 39.65 54545.62 88888.00 2015-12-20 08:36:12.750 354 12289.67 39.67 54545.62 88888.00 2015-12-20 08:36:12.875 354 12289.77 39.70 54545.62 88888.00 2015-12-20 08:36:13.000 354 12289.80 39.67 54545.55 88888.00 2015-12-20 08:36:13.125 354 12289.85 39.67 54545.55 88888.00 2015-12-20 08:36:13.250 354 12289.95 39.67 54545.53 88888.00 2015-12-20 08:36:13.375 354 12290.00 39.70 54545.53 88888.00 2015-12-20 08:36:13.500 354 12290.00 39.73 54545.53 88888.00 2015-12-20 08:36:13.625 354 12290.08 39.73 54545.47 88888.00 2015-12-20 08:36:13.750 354 12290.15 39.70 54545.47 88888.00 2015-12-20 08:36:13.875 354 12290.20 39.65 54545.45 88888.00 2015-12-20 08:36:14.000 354 12290.33 39.67 54545.40 88888.00 2015-12-20 08:36:14.125 354 12290.35 39.73 54545.38 88888.00 2015-12-20 08:36:14.250 354 12290.38 39.70 54545.35 88888.00 2015-12-20 08:36:14.375 354 12290.48 39.73 54545.30 88888.00 2015-12-20 08:36:14.500 354 12290.48 39.67 54545.30 88888.00 2015-12-20 08:36:14.625 354 12290.50 39.70 54545.30 88888.00 2015-12-20 08:36:14.750 354 12290.50 39.73 54545.25 88888.00 2015-12-20 08:36:14.875 354 12290.62 39.70 54545.22 88888.00 2015-12-20 08:36:15.000 354 12290.70 39.67 54545.20 88888.00 2015-12-20 08:36:15.125 354 12290.80 39.65 54545.18 88888.00 2015-12-20 08:36:15.250 354 12290.85 39.62 54545.15 88888.00 2015-12-20 08:36:15.375 354 12290.90 39.67 54545.15 88888.00 2015-12-20 08:36:15.500 354 12290.95 39.73 54545.12 88888.00 2015-12-20 08:36:15.625 354 12290.98 39.70 54545.12 88888.00 2015-12-20 08:36:15.750 354 12291.05 39.73 54545.10 88888.00 2015-12-20 08:36:15.875 354 12291.12 39.70 54545.07 88888.00 2015-12-20 08:36:16.000 354 12291.15 39.65 54545.03 88888.00 2015-12-20 08:36:16.125 354 12291.15 39.65 54545.03 88888.00 2015-12-20 08:36:16.250 354 12291.20 39.60 54545.00 88888.00 2015-12-20 08:36:16.375 354 12291.33 39.65 54544.97 88888.00 2015-12-20 08:36:16.500 354 12291.40 39.62 54544.95 88888.00 2015-12-20 08:36:16.625 354 12291.42 39.65 54544.95 88888.00 2015-12-20 08:36:16.750 354 12291.45 39.65 54544.90 88888.00 2015-12-20 08:36:16.875 354 12291.48 39.62 54544.90 88888.00 2015-12-20 08:36:17.000 354 12291.55 39.60 54544.90 88888.00 2015-12-20 08:36:17.125 354 12291.67 39.65 54544.90 88888.00 2015-12-20 08:36:17.250 354 12291.67 39.65 54544.90 88888.00 2015-12-20 08:36:17.375 354 12291.67 39.62 54544.85 88888.00 2015-12-20 08:36:17.500 354 12291.65 39.62 54544.82 88888.00 2015-12-20 08:36:17.625 354 12291.73 39.60 54544.80 88888.00 2015-12-20 08:36:17.750 354 12291.85 39.60 54544.78 88888.00 2015-12-20 08:36:17.875 354 12291.85 39.60 54544.78 88888.00 2015-12-20 08:36:18.000 354 12291.90 39.60 54544.72 88888.00 2015-12-20 08:36:18.125 354 12291.95 39.62 54544.72 88888.00 2015-12-20 08:36:18.250 354 12292.00 39.65 54544.70 88888.00 2015-12-20 08:36:18.375 354 12291.98 39.62 54544.68 88888.00 2015-12-20 08:36:18.500 354 12291.98 39.60 54544.65 88888.00 2015-12-20 08:36:18.625 354 12292.02 39.62 54544.65 88888.00 2015-12-20 08:36:18.750 354 12292.08 39.60 54544.65 88888.00 2015-12-20 08:36:18.875 354 12292.17 39.60 54544.60 88888.00 2015-12-20 08:36:19.000 354 12292.27 39.58 54544.55 88888.00 2015-12-20 08:36:19.125 354 12292.30 39.60 54544.55 88888.00 2015-12-20 08:36:19.250 354 12292.27 39.60 54544.55 88888.00 2015-12-20 08:36:19.375 354 12292.38 39.58 54544.55 88888.00 2015-12-20 08:36:19.500 354 12292.48 39.58 54544.50 88888.00 2015-12-20 08:36:19.625 354 12292.52 39.58 54544.50 88888.00 2015-12-20 08:36:19.750 354 12292.55 39.58 54544.47 88888.00 2015-12-20 08:36:19.875 354 12292.50 39.58 54544.45 88888.00 2015-12-20 08:36:20.000 354 12292.55 39.62 54544.43 88888.00 2015-12-20 08:36:20.125 354 12292.67 39.60 54544.40 88888.00 2015-12-20 08:36:20.250 354 12292.73 39.60 54544.35 88888.00 2015-12-20 08:36:20.375 354 12292.77 39.62 54544.35 88888.00 2015-12-20 08:36:20.500 354 12292.77 39.62 54544.35 88888.00 2015-12-20 08:36:20.625 354 12292.80 39.60 54544.32 88888.00 2015-12-20 08:36:20.750 354 12292.88 39.60 54544.28 88888.00 2015-12-20 08:36:20.875 354 12292.92 39.60 54544.25 88888.00 2015-12-20 08:36:21.000 354 12293.00 39.60 54544.20 88888.00 2015-12-20 08:36:21.125 354 12293.08 39.60 54544.22 88888.00 2015-12-20 08:36:21.250 354 12293.08 39.60 54544.18 88888.00 2015-12-20 08:36:21.375 354 12293.15 39.60 54544.15 88888.00 2015-12-20 08:36:21.500 354 12293.20 39.60 54544.12 88888.00 2015-12-20 08:36:21.625 354 12293.35 39.60 54544.10 88888.00 2015-12-20 08:36:21.750 354 12293.38 39.60 54544.10 88888.00 2015-12-20 08:36:21.875 354 12293.48 39.62 54544.07 88888.00 2015-12-20 08:36:22.000 354 12293.52 39.62 54544.05 88888.00 2015-12-20 08:36:22.125 354 12293.55 39.65 54544.05 88888.00 2015-12-20 08:36:22.250 354 12293.58 39.62 54544.07 88888.00 2015-12-20 08:36:22.375 354 12293.60 39.65 54544.05 88888.00 2015-12-20 08:36:22.500 354 12293.62 39.67 54544.03 88888.00 2015-12-20 08:36:22.625 354 12293.67 39.70 54544.00 88888.00 2015-12-20 08:36:22.750 354 12293.75 39.67 54544.00 88888.00 2015-12-20 08:36:22.875 354 12293.88 39.70 54543.97 88888.00 2015-12-20 08:36:23.000 354 12293.95 39.70 54543.95 88888.00 2015-12-20 08:36:23.125 354 12293.98 39.70 54543.93 88888.00 2015-12-20 08:36:23.250 354 12294.00 39.75 54543.93 88888.00 2015-12-20 08:36:23.375 354 12294.08 39.73 54543.88 88888.00 2015-12-20 08:36:23.500 354 12294.10 39.73 54543.90 88888.00 2015-12-20 08:36:23.625 354 12294.15 39.73 54543.88 88888.00 2015-12-20 08:36:23.750 354 12294.23 39.80 54543.88 88888.00 2015-12-20 08:36:23.875 354 12294.30 39.80 54543.82 88888.00 2015-12-20 08:36:24.000 354 12294.38 39.83 54543.78 88888.00 2015-12-20 08:36:24.125 354 12294.38 39.85 54543.78 88888.00 2015-12-20 08:36:24.250 354 12294.38 39.88 54543.75 88888.00 2015-12-20 08:36:24.375 354 12294.42 39.88 54543.70 88888.00 2015-12-20 08:36:24.500 354 12294.45 39.88 54543.68 88888.00 2015-12-20 08:36:24.625 354 12294.50 39.95 54543.65 88888.00 2015-12-20 08:36:24.750 354 12294.60 39.98 54543.65 88888.00 2015-12-20 08:36:24.875 354 12294.70 40.00 54543.60 88888.00 2015-12-20 08:36:25.000 354 12294.83 40.02 54543.60 88888.00 2015-12-20 08:36:25.125 354 12294.90 40.02 54543.60 88888.00 2015-12-20 08:36:25.250 354 12294.92 40.05 54543.55 88888.00 2015-12-20 08:36:25.375 354 12295.00 40.12 54543.55 88888.00 2015-12-20 08:36:25.500 354 12295.10 40.17 54543.53 88888.00 2015-12-20 08:36:25.625 354 12295.08 40.15 54543.47 88888.00 2015-12-20 08:36:25.750 354 12295.05 40.17 54543.45 88888.00 2015-12-20 08:36:25.875 354 12295.12 40.17 54543.45 88888.00 2015-12-20 08:36:26.000 354 12295.25 40.23 54543.43 88888.00 2015-12-20 08:36:26.125 354 12295.35 40.25 54543.40 88888.00 2015-12-20 08:36:26.250 354 12295.35 40.20 54543.38 88888.00 2015-12-20 08:36:26.375 354 12295.42 40.23 54543.30 88888.00 2015-12-20 08:36:26.500 354 12295.42 40.27 54543.32 88888.00 2015-12-20 08:36:26.625 354 12295.45 40.33 54543.35 88888.00 2015-12-20 08:36:26.750 354 12295.55 40.35 54543.30 88888.00 2015-12-20 08:36:26.875 354 12295.60 40.38 54543.28 88888.00 2015-12-20 08:36:27.000 354 12295.67 40.40 54543.22 88888.00 2015-12-20 08:36:27.125 354 12295.73 40.42 54543.22 88888.00 2015-12-20 08:36:27.250 354 12295.67 40.40 54543.20 88888.00 2015-12-20 08:36:27.375 354 12295.75 40.42 54543.18 88888.00 2015-12-20 08:36:27.500 354 12295.90 40.45 54543.18 88888.00 2015-12-20 08:36:27.625 354 12295.98 40.45 54543.15 88888.00 2015-12-20 08:36:27.750 354 12295.98 40.50 54543.12 88888.00 2015-12-20 08:36:27.875 354 12296.00 40.52 54543.10 88888.00 2015-12-20 08:36:28.000 354 12296.08 40.52 54543.07 88888.00 2015-12-20 08:36:28.125 354 12296.08 40.58 54543.07 88888.00 2015-12-20 08:36:28.250 354 12296.10 40.58 54543.03 88888.00 2015-12-20 08:36:28.375 354 12296.20 40.58 54543.03 88888.00 2015-12-20 08:36:28.500 354 12296.27 40.62 54543.03 88888.00 2015-12-20 08:36:28.625 354 12296.30 40.65 54542.97 88888.00 2015-12-20 08:36:28.750 354 12296.40 40.65 54542.95 88888.00 2015-12-20 08:36:28.875 354 12296.48 40.70 54542.93 88888.00 2015-12-20 08:36:29.000 354 12296.55 40.67 54542.90 88888.00 2015-12-20 08:36:29.125 354 12296.50 40.70 54542.88 88888.00 2015-12-20 08:36:29.250 354 12296.50 40.67 54542.85 88888.00 2015-12-20 08:36:29.375 354 12296.52 40.70 54542.85 88888.00 2015-12-20 08:36:29.500 354 12296.55 40.70 54542.85 88888.00 2015-12-20 08:36:29.625 354 12296.60 40.70 54542.82 88888.00 2015-12-20 08:36:29.750 354 12296.65 40.70 54542.80 88888.00 2015-12-20 08:36:29.875 354 12296.67 40.73 54542.78 88888.00 2015-12-20 08:36:30.000 354 12296.73 40.73 54542.72 88888.00 2015-12-20 08:36:30.125 354 12296.80 40.75 54542.72 88888.00 2015-12-20 08:36:30.250 354 12296.85 40.73 54542.72 88888.00 2015-12-20 08:36:30.375 354 12296.90 40.75 54542.72 88888.00 2015-12-20 08:36:30.500 354 12296.98 40.75 54542.70 88888.00 2015-12-20 08:36:30.625 354 12297.02 40.75 54542.68 88888.00 2015-12-20 08:36:30.750 354 12297.02 40.75 54542.62 88888.00 2015-12-20 08:36:30.875 354 12297.02 40.75 54542.62 88888.00 2015-12-20 08:36:31.000 354 12297.08 40.75 54542.60 88888.00 2015-12-20 08:36:31.125 354 12297.12 40.75 54542.57 88888.00 2015-12-20 08:36:31.250 354 12297.20 40.75 54542.55 88888.00 2015-12-20 08:36:31.375 354 12297.25 40.77 54542.50 88888.00 2015-12-20 08:36:31.500 354 12297.23 40.75 54542.50 88888.00 2015-12-20 08:36:31.625 354 12297.27 40.75 54542.50 88888.00 2015-12-20 08:36:31.750 354 12297.33 40.75 54542.50 88888.00 2015-12-20 08:36:31.875 354 12297.35 40.75 54542.47 88888.00 2015-12-20 08:36:32.000 354 12297.50 40.77 54542.43 88888.00 2015-12-20 08:36:32.125 354 12297.55 40.77 54542.43 88888.00 2015-12-20 08:36:32.250 354 12297.58 40.75 54542.40 88888.00 2015-12-20 08:36:32.375 354 12297.60 40.75 54542.40 88888.00 2015-12-20 08:36:32.500 354 12297.60 40.77 54542.38 88888.00 2015-12-20 08:36:32.625 354 12297.58 40.77 54542.35 88888.00 2015-12-20 08:36:32.750 354 12297.62 40.77 54542.32 88888.00 2015-12-20 08:36:32.875 354 12297.73 40.77 54542.30 88888.00 2015-12-20 08:36:33.000 354 12297.75 40.77 54542.28 88888.00 2015-12-20 08:36:33.125 354 12297.75 40.77 54542.28 88888.00 2015-12-20 08:36:33.250 354 12297.77 40.75 54542.30 88888.00 2015-12-20 08:36:33.375 354 12297.88 40.80 54542.22 88888.00 2015-12-20 08:36:33.500 354 12297.90 40.83 54542.20 88888.00 2015-12-20 08:36:33.625 354 12297.95 40.83 54542.20 88888.00 2015-12-20 08:36:33.750 354 12298.02 40.83 54542.18 88888.00 2015-12-20 08:36:33.875 354 12298.08 40.80 54542.15 88888.00 2015-12-20 08:36:34.000 354 12298.15 40.83 54542.15 88888.00 2015-12-20 08:36:34.125 354 12298.17 40.80 54542.12 88888.00 2015-12-20 08:36:34.250 354 12298.10 40.80 54542.12 88888.00 2015-12-20 08:36:34.375 354 12298.12 40.83 54542.10 88888.00 2015-12-20 08:36:34.500 354 12298.15 40.80 54542.07 88888.00 2015-12-20 08:36:34.625 354 12298.12 40.77 54542.05 88888.00 2015-12-20 08:36:34.750 354 12298.10 40.80 54542.07 88888.00 2015-12-20 08:36:34.875 354 12298.20 40.80 54542.05 88888.00 2015-12-20 08:36:35.000 354 12298.30 40.80 54542.00 88888.00 2015-12-20 08:36:35.125 354 12298.30 40.77 54542.03 88888.00 2015-12-20 08:36:35.250 354 12298.33 40.80 54542.00 88888.00 2015-12-20 08:36:35.375 354 12298.38 40.83 54541.95 88888.00 2015-12-20 08:36:35.500 354 12298.42 40.80 54541.93 88888.00 2015-12-20 08:36:35.625 354 12298.45 40.80 54541.93 88888.00 2015-12-20 08:36:35.750 354 12298.48 40.80 54541.88 88888.00 2015-12-20 08:36:35.875 354 12298.48 40.77 54541.88 88888.00 2015-12-20 08:36:36.000 354 12298.60 40.77 54541.88 88888.00 2015-12-20 08:36:36.125 354 12298.70 40.80 54541.88 88888.00 2015-12-20 08:36:36.250 354 12298.70 40.80 54541.88 88888.00 2015-12-20 08:36:36.375 354 12298.73 40.80 54541.85 88888.00 2015-12-20 08:36:36.500 354 12298.77 40.75 54541.82 88888.00 2015-12-20 08:36:36.625 354 12298.77 40.75 54541.80 88888.00 2015-12-20 08:36:36.750 354 12298.80 40.77 54541.80 88888.00 2015-12-20 08:36:36.875 354 12298.88 40.77 54541.80 88888.00 2015-12-20 08:36:37.000 354 12298.90 40.80 54541.78 88888.00 2015-12-20 08:36:37.125 354 12298.90 40.83 54541.75 88888.00 2015-12-20 08:36:37.250 354 12298.90 40.77 54541.75 88888.00 2015-12-20 08:36:37.375 354 12298.92 40.77 54541.70 88888.00 2015-12-20 08:36:37.500 354 12298.92 40.75 54541.70 88888.00 2015-12-20 08:36:37.625 354 12299.00 40.75 54541.70 88888.00 2015-12-20 08:36:37.750 354 12299.02 40.77 54541.68 88888.00 2015-12-20 08:36:37.875 354 12299.02 40.77 54541.65 88888.00 2015-12-20 08:36:38.000 354 12299.05 40.75 54541.65 88888.00 2015-12-20 08:36:38.125 354 12299.08 40.75 54541.68 88888.00 2015-12-20 08:36:38.250 354 12299.17 40.73 54541.65 88888.00 2015-12-20 08:36:38.375 354 12299.20 40.75 54541.65 88888.00 2015-12-20 08:36:38.500 354 12299.20 40.75 54541.65 88888.00 2015-12-20 08:36:38.625 354 12299.12 40.75 54541.62 88888.00 2015-12-20 08:36:38.750 354 12299.12 40.75 54541.57 88888.00 2015-12-20 08:36:38.875 354 12299.23 40.70 54541.60 88888.00 2015-12-20 08:36:39.000 354 12299.23 40.67 54541.60 88888.00 2015-12-20 08:36:39.125 354 12299.23 40.70 54541.57 88888.00 2015-12-20 08:36:39.250 354 12299.20 40.67 54541.55 88888.00 2015-12-20 08:36:39.375 354 12299.17 40.62 54541.53 88888.00 2015-12-20 08:36:39.500 354 12299.17 40.60 54541.55 88888.00 2015-12-20 08:36:39.625 354 12299.17 40.58 54541.50 88888.00 2015-12-20 08:36:39.750 354 12299.23 40.62 54541.50 88888.00 2015-12-20 08:36:39.875 354 12299.25 40.65 54541.50 88888.00 2015-12-20 08:36:40.000 354 12299.27 40.60 54541.50 88888.00 2015-12-20 08:36:40.125 354 12299.27 40.58 54541.47 88888.00 2015-12-20 08:36:40.250 354 12299.30 40.58 54541.47 88888.00 2015-12-20 08:36:40.375 354 12299.40 40.55 54541.45 88888.00 2015-12-20 08:36:40.500 354 12299.38 40.58 54541.47 88888.00 2015-12-20 08:36:40.625 354 12299.33 40.55 54541.47 88888.00 2015-12-20 08:36:40.750 354 12299.30 40.52 54541.47 88888.00 2015-12-20 08:36:40.875 354 12299.27 40.50 54541.45 88888.00 2015-12-20 08:36:41.000 354 12299.27 40.50 54541.43 88888.00 2015-12-20 08:36:41.125 354 12299.30 40.52 54541.43 88888.00 2015-12-20 08:36:41.250 354 12299.33 40.48 54541.40 88888.00 2015-12-20 08:36:41.375 354 12299.40 40.48 54541.40 88888.00 2015-12-20 08:36:41.500 354 12299.48 40.48 54541.40 88888.00 2015-12-20 08:36:41.625 354 12299.50 40.50 54541.43 88888.00 2015-12-20 08:36:41.750 354 12299.52 40.50 54541.40 88888.00 2015-12-20 08:36:41.875 354 12299.52 40.45 54541.40 88888.00 2015-12-20 08:36:42.000 354 12299.50 40.42 54541.35 88888.00 2015-12-20 08:36:42.125 354 12299.48 40.42 54541.35 88888.00 2015-12-20 08:36:42.250 354 12299.48 40.42 54541.38 88888.00 2015-12-20 08:36:42.375 354 12299.50 40.42 54541.35 88888.00 2015-12-20 08:36:42.500 354 12299.48 40.40 54541.32 88888.00 2015-12-20 08:36:42.625 354 12299.45 40.40 54541.32 88888.00 2015-12-20 08:36:42.750 354 12299.48 40.40 54541.32 88888.00 2015-12-20 08:36:42.875 354 12299.50 40.38 54541.32 88888.00 2015-12-20 08:36:43.000 354 12299.50 40.35 54541.30 88888.00 2015-12-20 08:36:43.125 354 12299.52 40.38 54541.30 88888.00 2015-12-20 08:36:43.250 354 12299.45 40.35 54541.30 88888.00 2015-12-20 08:36:43.375 354 12299.42 40.33 54541.28 88888.00 2015-12-20 08:36:43.500 354 12299.40 40.33 54541.28 88888.00 2015-12-20 08:36:43.625 354 12299.45 40.35 54541.30 88888.00 2015-12-20 08:36:43.750 354 12299.45 40.35 54541.30 88888.00 2015-12-20 08:36:43.875 354 12299.45 40.30 54541.25 88888.00 2015-12-20 08:36:44.000 354 12299.50 40.27 54541.22 88888.00 2015-12-20 08:36:44.125 354 12299.52 40.30 54541.28 88888.00 2015-12-20 08:36:44.250 354 12299.55 40.33 54541.28 88888.00 2015-12-20 08:36:44.375 354 12299.58 40.30 54541.25 88888.00 2015-12-20 08:36:44.500 354 12299.58 40.27 54541.25 88888.00 2015-12-20 08:36:44.625 354 12299.60 40.30 54541.25 88888.00 2015-12-20 08:36:44.750 354 12299.65 40.33 54541.22 88888.00 2015-12-20 08:36:44.875 354 12299.67 40.33 54541.20 88888.00 2015-12-20 08:36:45.000 354 12299.73 40.30 54541.20 88888.00 2015-12-20 08:36:45.125 354 12299.75 40.33 54541.20 88888.00 2015-12-20 08:36:45.250 354 12299.73 40.30 54541.20 88888.00 2015-12-20 08:36:45.375 354 12299.73 40.30 54541.18 88888.00 2015-12-20 08:36:45.500 354 12299.73 40.33 54541.18 88888.00 2015-12-20 08:36:45.625 354 12299.73 40.35 54541.18 88888.00 2015-12-20 08:36:45.750 354 12299.73 40.38 54541.18 88888.00 2015-12-20 08:36:45.875 354 12299.77 40.35 54541.18 88888.00 2015-12-20 08:36:46.000 354 12299.83 40.35 54541.15 88888.00 2015-12-20 08:36:46.125 354 12299.83 40.38 54541.15 88888.00 2015-12-20 08:36:46.250 354 12299.80 40.35 54541.15 88888.00 2015-12-20 08:36:46.375 354 12299.83 40.33 54541.15 88888.00 2015-12-20 08:36:46.500 354 12299.80 40.27 54541.07 88888.00 2015-12-20 08:36:46.625 354 12299.80 40.33 54541.10 88888.00 2015-12-20 08:36:46.750 354 12299.77 40.33 54541.12 88888.00 2015-12-20 08:36:46.875 354 12299.80 40.30 54541.10 88888.00 2015-12-20 08:36:47.000 354 12299.88 40.33 54541.07 88888.00 2015-12-20 08:36:47.125 354 12299.90 40.33 54541.07 88888.00 2015-12-20 08:36:47.250 354 12299.80 40.30 54541.07 88888.00 2015-12-20 08:36:47.375 354 12299.83 40.33 54541.07 88888.00 2015-12-20 08:36:47.500 354 12299.92 40.35 54541.00 88888.00 2015-12-20 08:36:47.625 354 12299.98 40.33 54541.03 88888.00 2015-12-20 08:36:47.750 354 12299.95 40.33 54541.03 88888.00 2015-12-20 08:36:47.875 354 12299.95 40.35 54541.03 88888.00 2015-12-20 08:36:48.000 354 12300.02 40.35 54541.00 88888.00 2015-12-20 08:36:48.125 354 12300.05 40.35 54541.00 88888.00 2015-12-20 08:36:48.250 354 12300.00 40.33 54541.00 88888.00 2015-12-20 08:36:48.375 354 12300.02 40.35 54540.97 88888.00 2015-12-20 08:36:48.500 354 12300.02 40.35 54540.97 88888.00 2015-12-20 08:36:48.625 354 12300.00 40.35 54541.00 88888.00 2015-12-20 08:36:48.750 354 12299.95 40.38 54541.00 88888.00 2015-12-20 08:36:48.875 354 12299.92 40.35 54540.97 88888.00 2015-12-20 08:36:49.000 354 12299.98 40.35 54540.95 88888.00 2015-12-20 08:36:49.125 354 12300.02 40.38 54540.97 88888.00 2015-12-20 08:36:49.250 354 12300.02 40.38 54541.00 88888.00 2015-12-20 08:36:49.375 354 12300.02 40.38 54540.97 88888.00 2015-12-20 08:36:49.500 354 12300.00 40.35 54540.95 88888.00 2015-12-20 08:36:49.625 354 12300.00 40.33 54540.93 88888.00 2015-12-20 08:36:49.750 354 12300.02 40.33 54540.93 88888.00 2015-12-20 08:36:49.875 354 12300.08 40.38 54540.95 88888.00 2015-12-20 08:36:50.000 354 12300.05 40.40 54540.95 88888.00 2015-12-20 08:36:50.125 354 12300.00 40.40 54540.95 88888.00 2015-12-20 08:36:50.250 354 12300.00 40.38 54540.95 88888.00 2015-12-20 08:36:50.375 354 12300.05 40.40 54540.90 88888.00 2015-12-20 08:36:50.500 354 12300.05 40.40 54540.90 88888.00 2015-12-20 08:36:50.625 354 12300.00 40.35 54540.93 88888.00 2015-12-20 08:36:50.750 354 12300.02 40.35 54540.88 88888.00 2015-12-20 08:36:50.875 354 12300.15 40.35 54540.88 88888.00 2015-12-20 08:36:51.000 354 12300.20 40.40 54540.85 88888.00 2015-12-20 08:36:51.125 354 12300.25 40.42 54540.88 88888.00 2015-12-20 08:36:51.250 354 12300.23 40.38 54540.85 88888.00 2015-12-20 08:36:51.375 354 12300.25 40.35 54540.85 88888.00 2015-12-20 08:36:51.500 354 12300.20 40.35 54540.85 88888.00 2015-12-20 08:36:51.625 354 12300.25 40.35 54540.88 88888.00 2015-12-20 08:36:51.750 354 12300.33 40.38 54540.85 88888.00 2015-12-20 08:36:51.875 354 12300.42 40.38 54540.85 88888.00 2015-12-20 08:36:52.000 354 12300.40 40.38 54540.82 88888.00 2015-12-20 08:36:52.125 354 12300.30 40.38 54540.82 88888.00 2015-12-20 08:36:52.250 354 12300.33 40.35 54540.82 88888.00 2015-12-20 08:36:52.375 354 12300.38 40.38 54540.80 88888.00 2015-12-20 08:36:52.500 354 12300.45 40.38 54540.80 88888.00 2015-12-20 08:36:52.625 354 12300.45 40.38 54540.80 88888.00 2015-12-20 08:36:52.750 354 12300.42 40.40 54540.85 88888.00 2015-12-20 08:36:52.875 354 12300.38 40.42 54540.85 88888.00 2015-12-20 08:36:53.000 354 12300.40 40.38 54540.82 88888.00 2015-12-20 08:36:53.125 354 12300.40 40.35 54540.82 88888.00 2015-12-20 08:36:53.250 354 12300.40 40.40 54540.82 88888.00 2015-12-20 08:36:53.375 354 12300.48 40.42 54540.82 88888.00 2015-12-20 08:36:53.500 354 12300.52 40.42 54540.80 88888.00 2015-12-20 08:36:53.625 354 12300.55 40.40 54540.78 88888.00 2015-12-20 08:36:53.750 354 12300.60 40.40 54540.75 88888.00 2015-12-20 08:36:53.875 354 12300.62 40.42 54540.78 88888.00 2015-12-20 08:36:54.000 354 12300.67 40.38 54540.75 88888.00 2015-12-20 08:36:54.125 354 12300.73 40.38 54540.75 88888.00 2015-12-20 08:36:54.250 354 12300.65 40.38 54540.72 88888.00 2015-12-20 08:36:54.375 354 12300.65 40.40 54540.75 88888.00 2015-12-20 08:36:54.500 354 12300.70 40.40 54540.75 88888.00 2015-12-20 08:36:54.625 354 12300.75 40.42 54540.72 88888.00 2015-12-20 08:36:54.750 354 12300.73 40.42 54540.72 88888.00 2015-12-20 08:36:54.875 354 12300.80 40.40 54540.72 88888.00 2015-12-20 08:36:55.000 354 12300.88 40.40 54540.75 88888.00 2015-12-20 08:36:55.125 354 12300.92 40.40 54540.75 88888.00 2015-12-20 08:36:55.250 354 12300.90 40.38 54540.72 88888.00 2015-12-20 08:36:55.375 354 12300.88 40.38 54540.70 88888.00 2015-12-20 08:36:55.500 354 12300.85 40.35 54540.70 88888.00 2015-12-20 08:36:55.625 354 12300.90 40.35 54540.70 88888.00 2015-12-20 08:36:55.750 354 12301.02 40.35 54540.70 88888.00 2015-12-20 08:36:55.875 354 12301.08 40.38 54540.68 88888.00 2015-12-20 08:36:56.000 354 12301.05 40.38 54540.68 88888.00 2015-12-20 08:36:56.125 354 12301.10 40.40 54540.68 88888.00 2015-12-20 08:36:56.250 354 12301.23 40.40 54540.70 88888.00 2015-12-20 08:36:56.375 354 12301.27 40.42 54540.70 88888.00 2015-12-20 08:36:56.500 354 12301.23 40.42 54540.68 88888.00 2015-12-20 08:36:56.625 354 12301.17 40.42 54540.68 88888.00 2015-12-20 08:36:56.750 354 12301.23 40.42 54540.68 88888.00 2015-12-20 08:36:56.875 354 12301.35 40.42 54540.65 88888.00 2015-12-20 08:36:57.000 354 12301.45 40.42 54540.60 88888.00 2015-12-20 08:36:57.125 354 12301.42 40.48 54540.65 88888.00 2015-12-20 08:36:57.250 354 12301.42 40.40 54540.62 88888.00 2015-12-20 08:36:57.375 354 12301.48 40.42 54540.62 88888.00 2015-12-20 08:36:57.500 354 12301.50 40.48 54540.60 88888.00 2015-12-20 08:36:57.625 354 12301.45 40.48 54540.62 88888.00 2015-12-20 08:36:57.750 354 12301.48 40.48 54540.55 88888.00 2015-12-20 08:36:57.875 354 12301.50 40.50 54540.57 88888.00 2015-12-20 08:36:58.000 354 12301.58 40.52 54540.57 88888.00 2015-12-20 08:36:58.125 354 12301.65 40.55 54540.57 88888.00 2015-12-20 08:36:58.250 354 12301.65 40.50 54540.55 88888.00 2015-12-20 08:36:58.375 354 12301.67 40.50 54540.57 88888.00 2015-12-20 08:36:58.500 354 12301.75 40.52 54540.57 88888.00 2015-12-20 08:36:58.625 354 12301.77 40.52 54540.55 88888.00 2015-12-20 08:36:58.750 354 12301.83 40.52 54540.50 88888.00 2015-12-20 08:36:58.875 354 12301.90 40.50 54540.53 88888.00 2015-12-20 08:36:59.000 354 12301.90 40.50 54540.50 88888.00 2015-12-20 08:36:59.125 354 12301.92 40.52 54540.47 88888.00 2015-12-20 08:36:59.250 354 12301.95 40.52 54540.50 88888.00 2015-12-20 08:36:59.375 354 12302.05 40.50 54540.50 88888.00 2015-12-20 08:36:59.500 354 12302.12 40.52 54540.47 88888.00 2015-12-20 08:36:59.625 354 12302.15 40.55 54540.45 88888.00 2015-12-20 08:36:59.750 354 12302.10 40.55 54540.47 88888.00 2015-12-20 08:36:59.875 354 12302.23 40.60 54540.47 88888.00 2015-12-20 08:37:00.000 354 12302.40 40.62 54540.45 88888.00 2015-12-20 08:37:00.125 354 12302.42 40.60 54540.47 88888.00 2015-12-20 08:37:00.250 354 12302.33 40.62 54540.45 88888.00 2015-12-20 08:37:00.375 354 12302.33 40.60 54540.47 88888.00 2015-12-20 08:37:00.500 354 12302.42 40.62 54540.45 88888.00 2015-12-20 08:37:00.625 354 12302.45 40.67 54540.43 88888.00 2015-12-20 08:37:00.750 354 12302.55 40.70 54540.43 88888.00 2015-12-20 08:37:00.875 354 12302.65 40.67 54540.38 88888.00 2015-12-20 08:37:01.000 354 12302.70 40.70 54540.38 88888.00 2015-12-20 08:37:01.125 354 12302.75 40.75 54540.40 88888.00 2015-12-20 08:37:01.250 354 12302.75 40.73 54540.38 88888.00 2015-12-20 08:37:01.375 354 12302.83 40.75 54540.40 88888.00 2015-12-20 08:37:01.500 354 12302.90 40.80 54540.38 88888.00 2015-12-20 08:37:01.625 354 12302.90 40.77 54540.38 88888.00 2015-12-20 08:37:01.750 354 12302.95 40.77 54540.38 88888.00 2015-12-20 08:37:01.875 354 12303.02 40.80 54540.38 88888.00 2015-12-20 08:37:02.000 354 12303.17 40.80 54540.30 88888.00 2015-12-20 08:37:02.125 354 12303.20 40.83 54540.30 88888.00 2015-12-20 08:37:02.250 354 12303.20 40.83 54540.32 88888.00 2015-12-20 08:37:02.375 354 12303.30 40.88 54540.30 88888.00 2015-12-20 08:37:02.500 354 12303.38 40.92 54540.32 88888.00 2015-12-20 08:37:02.625 354 12303.38 40.92 54540.32 88888.00 2015-12-20 08:37:02.750 354 12303.45 40.92 54540.32 88888.00 2015-12-20 08:37:02.875 354 12303.50 40.92 54540.30 88888.00 2015-12-20 08:37:03.000 354 12303.58 41.00 54540.30 88888.00 2015-12-20 08:37:03.125 354 12303.73 41.02 54540.30 88888.00 2015-12-20 08:37:03.250 354 12303.70 41.00 54540.28 88888.00 2015-12-20 08:37:03.375 354 12303.75 41.05 54540.28 88888.00 2015-12-20 08:37:03.500 354 12303.80 41.08 54540.25 88888.00 2015-12-20 08:37:03.625 354 12303.88 41.10 54540.28 88888.00 2015-12-20 08:37:03.750 354 12303.98 41.10 54540.22 88888.00 2015-12-20 08:37:03.875 354 12304.10 41.10 54540.22 88888.00 2015-12-20 08:37:04.000 354 12304.15 41.12 54540.20 88888.00 2015-12-20 08:37:04.125 354 12304.15 41.12 54540.18 88888.00 2015-12-20 08:37:04.250 354 12304.17 41.15 54540.20 88888.00 2015-12-20 08:37:04.375 354 12304.27 41.17 54540.18 88888.00 2015-12-20 08:37:04.500 354 12304.38 41.17 54540.18 88888.00 2015-12-20 08:37:04.625 354 12304.40 41.17 54540.12 88888.00 2015-12-20 08:37:04.750 354 12304.40 41.20 54540.12 88888.00 2015-12-20 08:37:04.875 354 12304.48 41.23 54540.12 88888.00 2015-12-20 08:37:05.000 354 12304.55 41.23 54540.12 88888.00 2015-12-20 08:37:05.125 354 12304.62 41.25 54540.15 88888.00 2015-12-20 08:37:05.250 354 12304.65 41.30 54540.12 88888.00 2015-12-20 08:37:05.375 354 12304.67 41.33 54540.12 88888.00 2015-12-20 08:37:05.500 354 12304.67 41.30 54540.15 88888.00 2015-12-20 08:37:05.625 354 12304.70 41.27 54540.12 88888.00 2015-12-20 08:37:05.750 354 12304.75 41.33 54540.10 88888.00 2015-12-20 08:37:05.875 354 12304.83 41.30 54540.10 88888.00 2015-12-20 08:37:06.000 354 12304.90 41.27 54540.07 88888.00 2015-12-20 08:37:06.125 354 12304.92 41.33 54540.10 88888.00 2015-12-20 08:37:06.250 354 12304.92 41.35 54540.07 88888.00 2015-12-20 08:37:06.375 354 12304.98 41.35 54540.05 88888.00 2015-12-20 08:37:06.500 354 12305.00 41.35 54540.05 88888.00 2015-12-20 08:37:06.625 354 12305.00 41.35 54540.05 88888.00 2015-12-20 08:37:06.750 354 12305.02 41.35 54540.05 88888.00 2015-12-20 08:37:06.875 354 12305.12 41.33 54540.05 88888.00 2015-12-20 08:37:07.000 354 12305.25 41.38 54540.03 88888.00 2015-12-20 08:37:07.125 354 12305.27 41.42 54540.03 88888.00 2015-12-20 08:37:07.250 354 12305.30 41.42 54540.00 88888.00 2015-12-20 08:37:07.375 354 12305.38 41.40 54540.00 88888.00 2015-12-20 08:37:07.500 354 12305.42 41.38 54540.00 88888.00 2015-12-20 08:37:07.625 354 12305.48 41.40 54540.00 88888.00 2015-12-20 08:37:07.750 354 12305.45 41.42 54540.00 88888.00 2015-12-20 08:37:07.875 354 12305.50 41.42 54539.97 88888.00 2015-12-20 08:37:08.000 354 12305.58 41.42 54539.95 88888.00 2015-12-20 08:37:08.125 354 12305.60 41.40 54540.00 88888.00 2015-12-20 08:37:08.250 354 12305.67 41.35 54540.00 88888.00 2015-12-20 08:37:08.375 354 12305.77 41.38 54539.97 88888.00 2015-12-20 08:37:08.500 354 12305.77 41.40 54539.95 88888.00 2015-12-20 08:37:08.625 354 12305.85 41.45 54539.97 88888.00 2015-12-20 08:37:08.750 354 12305.90 41.45 54539.97 88888.00 2015-12-20 08:37:08.875 354 12306.00 41.48 54539.97 88888.00 2015-12-20 08:37:09.000 354 12306.10 41.48 54539.97 88888.00 2015-12-20 08:37:09.125 354 12306.05 41.48 54539.97 88888.00 2015-12-20 08:37:09.250 354 12306.05 41.42 54539.97 88888.00 2015-12-20 08:37:09.375 354 12306.08 41.42 54539.95 88888.00 2015-12-20 08:37:09.500 354 12306.08 41.42 54539.97 88888.00 2015-12-20 08:37:09.625 354 12306.12 41.40 54539.97 88888.00 2015-12-20 08:37:09.750 354 12306.23 41.48 54539.97 88888.00 2015-12-20 08:37:09.875 354 12306.30 41.50 54539.95 88888.00 2015-12-20 08:37:10.000 354 12306.30 41.48 54539.95 88888.00 2015-12-20 08:37:10.125 354 12306.27 41.50 54539.95 88888.00 2015-12-20 08:37:10.250 354 12306.25 41.52 54539.97 88888.00 2015-12-20 08:37:10.375 354 12306.33 41.58 54539.95 88888.00 2015-12-20 08:37:10.500 354 12306.40 41.55 54539.93 88888.00 2015-12-20 08:37:10.625 354 12306.42 41.55 54539.95 88888.00 2015-12-20 08:37:10.750 354 12306.38 41.50 54539.93 88888.00 2015-12-20 08:37:10.875 354 12306.40 41.52 54539.93 88888.00 2015-12-20 08:37:11.000 354 12306.42 41.58 54539.93 88888.00 2015-12-20 08:37:11.125 354 12306.45 41.58 54539.93 88888.00 2015-12-20 08:37:11.250 354 12306.50 41.52 54539.93 88888.00 2015-12-20 08:37:11.375 354 12306.55 41.52 54539.93 88888.00 2015-12-20 08:37:11.500 354 12306.62 41.50 54539.93 88888.00 2015-12-20 08:37:11.625 354 12306.67 41.50 54539.93 88888.00 2015-12-20 08:37:11.750 354 12306.65 41.55 54539.93 88888.00 2015-12-20 08:37:11.875 354 12306.67 41.52 54539.93 88888.00 2015-12-20 08:37:12.000 354 12306.67 41.55 54539.93 88888.00 2015-12-20 08:37:12.125 354 12306.67 41.52 54539.95 88888.00 2015-12-20 08:37:12.250 354 12306.73 41.52 54539.93 88888.00 2015-12-20 08:37:12.375 354 12306.77 41.52 54539.93 88888.00 2015-12-20 08:37:12.500 354 12306.85 41.55 54539.95 88888.00 2015-12-20 08:37:12.625 354 12306.88 41.58 54539.93 88888.00 2015-12-20 08:37:12.750 354 12306.98 41.58 54539.90 88888.00 2015-12-20 08:37:12.875 354 12307.05 41.55 54539.93 88888.00 2015-12-20 08:37:13.000 354 12307.08 41.55 54539.93 88888.00 2015-12-20 08:37:13.125 354 12307.10 41.55 54539.93 88888.00 2015-12-20 08:37:13.250 354 12307.05 41.55 54539.90 88888.00 2015-12-20 08:37:13.375 354 12307.12 41.60 54539.90 88888.00 2015-12-20 08:37:13.500 354 12307.17 41.60 54539.90 88888.00 2015-12-20 08:37:13.625 354 12307.17 41.58 54539.90 88888.00 2015-12-20 08:37:13.750 354 12307.17 41.58 54539.93 88888.00 2015-12-20 08:37:13.875 354 12307.20 41.58 54539.90 88888.00 2015-12-20 08:37:14.000 354 12307.27 41.58 54539.90 88888.00 2015-12-20 08:37:14.125 354 12307.30 41.60 54539.93 88888.00 2015-12-20 08:37:14.250 354 12307.30 41.60 54539.90 88888.00 2015-12-20 08:37:14.375 354 12307.35 41.62 54539.90 88888.00 2015-12-20 08:37:14.500 354 12307.48 41.62 54539.90 88888.00 2015-12-20 08:37:14.625 354 12307.52 41.65 54539.90 88888.00 2015-12-20 08:37:14.750 354 12307.58 41.62 54539.88 88888.00 2015-12-20 08:37:14.875 354 12307.58 41.62 54539.90 88888.00 2015-12-20 08:37:15.000 354 12307.60 41.62 54539.90 88888.00 2015-12-20 08:37:15.125 354 12307.62 41.62 54539.88 88888.00 2015-12-20 08:37:15.250 354 12307.62 41.65 54539.85 88888.00 2015-12-20 08:37:15.375 354 12307.70 41.67 54539.85 88888.00 2015-12-20 08:37:15.500 354 12307.77 41.67 54539.88 88888.00 2015-12-20 08:37:15.625 354 12307.80 41.67 54539.85 88888.00 2015-12-20 08:37:15.750 354 12307.80 41.67 54539.85 88888.00 2015-12-20 08:37:15.875 354 12307.88 41.73 54539.85 88888.00 2015-12-20 08:37:16.000 354 12308.00 41.70 54539.85 88888.00 2015-12-20 08:37:16.125 354 12308.05 41.67 54539.85 88888.00 2015-12-20 08:37:16.250 354 12308.02 41.70 54539.85 88888.00 2015-12-20 08:37:16.375 354 12308.10 41.73 54539.82 88888.00 2015-12-20 08:37:16.500 354 12308.15 41.75 54539.82 88888.00 2015-12-20 08:37:16.625 354 12308.20 41.75 54539.82 88888.00 2015-12-20 08:37:16.750 354 12308.20 41.80 54539.82 88888.00 2015-12-20 08:37:16.875 354 12308.17 41.80 54539.82 88888.00 2015-12-20 08:37:17.000 354 12308.25 41.80 54539.82 88888.00 2015-12-20 08:37:17.125 354 12308.40 41.83 54539.82 88888.00 2015-12-20 08:37:17.250 354 12308.50 41.80 54539.80 88888.00 2015-12-20 08:37:17.375 354 12308.52 41.83 54539.80 88888.00 2015-12-20 08:37:17.500 354 12308.55 41.83 54539.80 88888.00 2015-12-20 08:37:17.625 354 12308.55 41.83 54539.80 88888.00 2015-12-20 08:37:17.750 354 12308.62 41.88 54539.78 88888.00 2015-12-20 08:37:17.875 354 12308.70 41.90 54539.75 88888.00 2015-12-20 08:37:18.000 354 12308.75 41.88 54539.78 88888.00 2015-12-20 08:37:18.125 354 12308.75 41.88 54539.78 88888.00 2015-12-20 08:37:18.250 354 12308.80 41.90 54539.78 88888.00 2015-12-20 08:37:18.375 354 12308.88 41.95 54539.78 88888.00 2015-12-20 08:37:18.500 354 12308.88 41.98 54539.80 88888.00 2015-12-20 08:37:18.625 354 12308.85 41.98 54539.78 88888.00 2015-12-20 08:37:18.750 354 12308.90 41.95 54539.78 88888.00 2015-12-20 08:37:18.875 354 12308.95 41.98 54539.72 88888.00 2015-12-20 08:37:19.000 354 12309.05 41.98 54539.72 88888.00 2015-12-20 08:37:19.125 354 12309.15 42.02 54539.72 88888.00 2015-12-20 08:37:19.250 354 12309.12 42.02 54539.72 88888.00 2015-12-20 08:37:19.375 354 12309.15 42.05 54539.72 88888.00 2015-12-20 08:37:19.500 354 12309.17 42.08 54539.70 88888.00 2015-12-20 08:37:19.625 354 12309.17 42.08 54539.72 88888.00 2015-12-20 08:37:19.750 354 12309.35 42.08 54539.72 88888.00 2015-12-20 08:37:19.875 354 12309.48 42.10 54539.72 88888.00 2015-12-20 08:37:20.000 354 12309.50 42.08 54539.70 88888.00 2015-12-20 08:37:20.125 354 12309.50 42.10 54539.70 88888.00 2015-12-20 08:37:20.250 354 12309.52 42.12 54539.70 88888.00 2015-12-20 08:37:20.375 354 12309.58 42.17 54539.68 88888.00 2015-12-20 08:37:20.500 354 12309.65 42.20 54539.70 88888.00 2015-12-20 08:37:20.625 354 12309.70 42.20 54539.70 88888.00 2015-12-20 08:37:20.750 354 12309.80 42.20 54539.70 88888.00 2015-12-20 08:37:20.875 354 12309.83 42.23 54539.68 88888.00 2015-12-20 08:37:21.000 354 12309.90 42.27 54539.65 88888.00 2015-12-20 08:37:21.125 354 12310.00 42.33 54539.70 88888.00 2015-12-20 08:37:21.250 354 12310.10 42.33 54539.68 88888.00 2015-12-20 08:37:21.375 354 12310.15 42.35 54539.68 88888.00 2015-12-20 08:37:21.500 354 12310.12 42.33 54539.68 88888.00 2015-12-20 08:37:21.625 354 12310.20 42.35 54539.68 88888.00 2015-12-20 08:37:21.750 354 12310.30 42.38 54539.70 88888.00 2015-12-20 08:37:21.875 354 12310.38 42.40 54539.65 88888.00 2015-12-20 08:37:22.000 354 12310.38 42.42 54539.62 88888.00 2015-12-20 08:37:22.125 354 12310.38 42.45 54539.65 88888.00 2015-12-20 08:37:22.250 354 12310.42 42.45 54539.68 88888.00 2015-12-20 08:37:22.375 354 12310.50 42.50 54539.65 88888.00 2015-12-20 08:37:22.500 354 12310.58 42.55 54539.65 88888.00 2015-12-20 08:37:22.625 354 12310.65 42.55 54539.62 88888.00 2015-12-20 08:37:22.750 354 12310.70 42.60 54539.60 88888.00 2015-12-20 08:37:22.875 354 12310.73 42.62 54539.60 88888.00 2015-12-20 08:37:23.000 354 12310.77 42.67 54539.60 88888.00 2015-12-20 08:37:23.125 354 12310.88 42.65 54539.60 88888.00 2015-12-20 08:37:23.250 354 12310.98 42.67 54539.60 88888.00 2015-12-20 08:37:23.375 354 12311.02 42.73 54539.57 88888.00 2015-12-20 08:37:23.500 354 12311.02 42.75 54539.55 88888.00 2015-12-20 08:37:23.625 354 12311.08 42.77 54539.57 88888.00 2015-12-20 08:37:23.750 354 12311.10 42.80 54539.57 88888.00 2015-12-20 08:37:23.875 354 12311.15 42.88 54539.57 88888.00 2015-12-20 08:37:24.000 354 12311.27 42.92 54539.55 88888.00 2015-12-20 08:37:24.125 354 12311.30 42.90 54539.55 88888.00 2015-12-20 08:37:24.250 354 12311.27 42.92 54539.55 88888.00 2015-12-20 08:37:24.375 354 12311.33 42.90 54539.55 88888.00 2015-12-20 08:37:24.500 354 12311.40 42.98 54539.55 88888.00 2015-12-20 08:37:24.625 354 12311.42 43.02 54539.55 88888.00 2015-12-20 08:37:24.750 354 12311.40 43.02 54539.57 88888.00 2015-12-20 08:37:24.875 354 12311.42 43.08 54539.55 88888.00 2015-12-20 08:37:25.000 354 12311.50 43.10 54539.55 88888.00 2015-12-20 08:37:25.125 354 12311.58 43.15 54539.57 88888.00 2015-12-20 08:37:25.250 354 12311.67 43.17 54539.55 88888.00 2015-12-20 08:37:25.375 354 12311.70 43.23 54539.55 88888.00 2015-12-20 08:37:25.500 354 12311.75 43.23 54539.53 88888.00 2015-12-20 08:37:25.625 354 12311.77 43.25 54539.53 88888.00 2015-12-20 08:37:25.750 354 12311.80 43.27 54539.50 88888.00 2015-12-20 08:37:25.875 354 12311.88 43.30 54539.50 88888.00 2015-12-20 08:37:26.000 354 12312.00 43.35 54539.50 88888.00 2015-12-20 08:37:26.125 354 12312.05 43.38 54539.55 88888.00 2015-12-20 08:37:26.250 354 12312.08 43.38 54539.55 88888.00 2015-12-20 08:37:26.375 354 12312.12 43.40 54539.53 88888.00 2015-12-20 08:37:26.500 354 12312.15 43.42 54539.50 88888.00 2015-12-20 08:37:26.625 354 12312.12 43.48 54539.50 88888.00 2015-12-20 08:37:26.750 354 12312.10 43.50 54539.50 88888.00 2015-12-20 08:37:26.875 354 12312.15 43.52 54539.53 88888.00 2015-12-20 08:37:27.000 354 12312.25 43.55 54539.53 88888.00 2015-12-20 08:37:27.125 354 12312.30 43.60 54539.50 88888.00 2015-12-20 08:37:27.250 354 12312.30 43.62 54539.50 88888.00 2015-12-20 08:37:27.375 354 12312.35 43.62 54539.50 88888.00 2015-12-20 08:37:27.500 354 12312.40 43.67 54539.50 88888.00 2015-12-20 08:37:27.625 354 12312.50 43.67 54539.47 88888.00 2015-12-20 08:37:27.750 354 12312.50 43.70 54539.47 88888.00 2015-12-20 08:37:27.875 354 12312.58 43.73 54539.47 88888.00 2015-12-20 08:37:28.000 354 12312.67 43.73 54539.47 88888.00 2015-12-20 08:37:28.125 354 12312.75 43.73 54539.47 88888.00 2015-12-20 08:37:28.250 354 12312.75 43.75 54539.47 88888.00 2015-12-20 08:37:28.375 354 12312.75 43.77 54539.47 88888.00 2015-12-20 08:37:28.500 354 12312.80 43.80 54539.47 88888.00 2015-12-20 08:37:28.625 354 12312.90 43.85 54539.47 88888.00 2015-12-20 08:37:28.750 354 12312.92 43.88 54539.47 88888.00 2015-12-20 08:37:28.875 354 12312.95 43.88 54539.47 88888.00 2015-12-20 08:37:29.000 354 12312.95 43.88 54539.47 88888.00 2015-12-20 08:37:29.125 354 12312.95 43.92 54539.50 88888.00 2015-12-20 08:37:29.250 354 12313.00 43.88 54539.47 88888.00 2015-12-20 08:37:29.375 354 12313.02 43.88 54539.45 88888.00 2015-12-20 08:37:29.500 354 12313.12 43.92 54539.45 88888.00 2015-12-20 08:37:29.625 354 12313.30 43.92 54539.45 88888.00 2015-12-20 08:37:29.750 354 12313.30 43.92 54539.45 88888.00 2015-12-20 08:37:29.875 354 12313.40 43.95 54539.47 88888.00 2015-12-20 08:37:30.000 354 12313.42 44.00 54539.47 88888.00 2015-12-20 08:37:30.125 354 12313.48 44.00 54539.47 88888.00 2015-12-20 08:37:30.250 354 12313.50 44.00 54539.47 88888.00 2015-12-20 08:37:30.375 354 12313.52 44.02 54539.47 88888.00 2015-12-20 08:37:30.500 354 12313.55 44.08 54539.45 88888.00 2015-12-20 08:37:30.625 354 12313.55 44.10 54539.45 88888.00 2015-12-20 08:37:30.750 354 12313.58 44.12 54539.45 88888.00 2015-12-20 08:37:30.875 354 12313.65 44.12 54539.45 88888.00 2015-12-20 08:37:31.000 354 12313.70 44.12 54539.45 88888.00 2015-12-20 08:37:31.125 354 12313.73 44.15 54539.47 88888.00 2015-12-20 08:37:31.250 354 12313.77 44.15 54539.47 88888.00 2015-12-20 08:37:31.375 354 12313.83 44.12 54539.45 88888.00 2015-12-20 08:37:31.500 354 12313.88 44.15 54539.45 88888.00 2015-12-20 08:37:31.625 354 12313.88 44.20 54539.47 88888.00 2015-12-20 08:37:31.750 354 12313.92 44.25 54539.47 88888.00 2015-12-20 08:37:31.875 354 12313.98 44.23 54539.47 88888.00 2015-12-20 08:37:32.000 354 12314.05 44.20 54539.47 88888.00 2015-12-20 08:37:32.125 354 12314.10 44.23 54539.50 88888.00 2015-12-20 08:37:32.250 354 12314.10 44.30 54539.50 88888.00 2015-12-20 08:37:32.375 354 12314.10 44.30 54539.53 88888.00 2015-12-20 08:37:32.500 354 12314.12 44.33 54539.53 88888.00 2015-12-20 08:37:32.625 354 12314.23 44.33 54539.53 88888.00 2015-12-20 08:37:32.750 354 12314.27 44.33 54539.50 88888.00 2015-12-20 08:37:32.875 354 12314.27 44.33 54539.50 88888.00 2015-12-20 08:37:33.000 354 12314.30 44.33 54539.47 88888.00 2015-12-20 08:37:33.125 354 12314.33 44.38 54539.50 88888.00 2015-12-20 08:37:33.250 354 12314.35 44.35 54539.50 88888.00 2015-12-20 08:37:33.375 354 12314.35 44.40 54539.50 88888.00 2015-12-20 08:37:33.500 354 12314.45 44.45 54539.50 88888.00 2015-12-20 08:37:33.625 354 12314.52 44.42 54539.47 88888.00 2015-12-20 08:37:33.750 354 12314.58 44.42 54539.50 88888.00 2015-12-20 08:37:33.875 354 12314.55 44.50 54539.47 88888.00 2015-12-20 08:37:34.000 354 12314.60 44.50 54539.47 88888.00 2015-12-20 08:37:34.125 354 12314.70 44.50 54539.50 88888.00 2015-12-20 08:37:34.250 354 12314.73 44.52 54539.53 88888.00 2015-12-20 08:37:34.375 354 12314.75 44.58 54539.50 88888.00 2015-12-20 08:37:34.500 354 12314.77 44.60 54539.47 88888.00 2015-12-20 08:37:34.625 354 12314.83 44.58 54539.45 88888.00 2015-12-20 08:37:34.750 354 12314.88 44.65 54539.47 88888.00 2015-12-20 08:37:34.875 354 12314.95 44.70 54539.47 88888.00 2015-12-20 08:37:35.000 354 12315.02 44.67 54539.45 88888.00 2015-12-20 08:37:35.125 354 12315.12 44.70 54539.45 88888.00 2015-12-20 08:37:35.250 354 12315.17 44.73 54539.45 88888.00 2015-12-20 08:37:35.375 354 12315.17 44.77 54539.45 88888.00 2015-12-20 08:37:35.500 354 12315.15 44.77 54539.45 88888.00 2015-12-20 08:37:35.625 354 12315.20 44.80 54539.47 88888.00 2015-12-20 08:37:35.750 354 12315.25 44.85 54539.45 88888.00 2015-12-20 08:37:35.875 354 12315.23 44.88 54539.43 88888.00 2015-12-20 08:37:36.000 354 12315.27 44.88 54539.40 88888.00 2015-12-20 08:37:36.125 354 12315.33 44.90 54539.43 88888.00 2015-12-20 08:37:36.250 354 12315.35 44.95 54539.45 88888.00 2015-12-20 08:37:36.375 354 12315.48 44.98 54539.45 88888.00 2015-12-20 08:37:36.500 354 12315.52 45.00 54539.45 88888.00 2015-12-20 08:37:36.625 354 12315.55 45.00 54539.43 88888.00 2015-12-20 08:37:36.750 354 12315.48 45.02 54539.40 88888.00 2015-12-20 08:37:36.875 354 12315.48 45.05 54539.43 88888.00 2015-12-20 08:37:37.000 354 12315.58 45.08 54539.40 88888.00 2015-12-20 08:37:37.125 354 12315.62 45.10 54539.43 88888.00 2015-12-20 08:37:37.250 354 12315.65 45.12 54539.40 88888.00 2015-12-20 08:37:37.375 354 12315.73 45.12 54539.40 88888.00 2015-12-20 08:37:37.500 354 12315.75 45.15 54539.40 88888.00 2015-12-20 08:37:37.625 354 12315.80 45.17 54539.43 88888.00 2015-12-20 08:37:37.750 354 12315.85 45.23 54539.43 88888.00 2015-12-20 08:37:37.875 354 12315.90 45.25 54539.40 88888.00 2015-12-20 08:37:38.000 354 12316.00 45.27 54539.38 88888.00 2015-12-20 08:37:38.125 354 12316.00 45.30 54539.38 88888.00 2015-12-20 08:37:38.250 354 12316.05 45.33 54539.40 88888.00 2015-12-20 08:37:38.375 354 12316.15 45.30 54539.40 88888.00 2015-12-20 08:37:38.500 354 12316.17 45.35 54539.38 88888.00 2015-12-20 08:37:38.625 354 12316.20 45.35 54539.38 88888.00 2015-12-20 08:37:38.750 354 12316.33 45.38 54539.35 88888.00 2015-12-20 08:37:38.875 354 12316.35 45.40 54539.38 88888.00 2015-12-20 08:37:39.000 354 12316.40 45.42 54539.35 88888.00 2015-12-20 08:37:39.125 354 12316.50 45.48 54539.35 88888.00 2015-12-20 08:37:39.250 354 12316.48 45.50 54539.38 88888.00 2015-12-20 08:37:39.375 354 12316.48 45.55 54539.38 88888.00 2015-12-20 08:37:39.500 354 12316.50 45.55 54539.38 88888.00 2015-12-20 08:37:39.625 354 12316.58 45.52 54539.35 88888.00 2015-12-20 08:37:39.750 354 12316.70 45.52 54539.35 88888.00 2015-12-20 08:37:39.875 354 12316.73 45.60 54539.32 88888.00 2015-12-20 08:37:40.000 354 12316.75 45.65 54539.32 88888.00 2015-12-20 08:37:40.125 354 12316.77 45.65 54539.32 88888.00 2015-12-20 08:37:40.250 354 12316.80 45.65 54539.32 88888.00 2015-12-20 08:37:40.375 354 12316.83 45.65 54539.32 88888.00 2015-12-20 08:37:40.500 354 12316.85 45.70 54539.32 88888.00 2015-12-20 08:37:40.625 354 12316.95 45.75 54539.32 88888.00 2015-12-20 08:37:40.750 354 12317.05 45.77 54539.32 88888.00 2015-12-20 08:37:40.875 354 12317.05 45.83 54539.28 88888.00 2015-12-20 08:37:41.000 354 12317.10 45.83 54539.28 88888.00 2015-12-20 08:37:41.125 354 12317.10 45.90 54539.30 88888.00 2015-12-20 08:37:41.250 354 12317.17 45.92 54539.30 88888.00 2015-12-20 08:37:41.375 354 12317.30 45.92 54539.30 88888.00 2015-12-20 08:37:41.500 354 12317.35 45.98 54539.30 88888.00 2015-12-20 08:37:41.625 354 12317.33 46.02 54539.28 88888.00 2015-12-20 08:37:41.750 354 12317.35 46.08 54539.28 88888.00 2015-12-20 08:37:41.875 354 12317.40 46.08 54539.25 88888.00 2015-12-20 08:37:42.000 354 12317.52 46.15 54539.25 88888.00 2015-12-20 08:37:42.125 354 12317.60 46.20 54539.25 88888.00 2015-12-20 08:37:42.250 354 12317.60 46.23 54539.25 88888.00 2015-12-20 08:37:42.375 354 12317.70 46.27 54539.25 88888.00 2015-12-20 08:37:42.500 354 12317.77 46.30 54539.20 88888.00 2015-12-20 08:37:42.625 354 12317.83 46.35 54539.22 88888.00 2015-12-20 08:37:42.750 354 12317.83 46.38 54539.22 88888.00 2015-12-20 08:37:42.875 354 12317.88 46.42 54539.22 88888.00 2015-12-20 08:37:43.000 354 12317.95 46.48 54539.20 88888.00 2015-12-20 08:37:43.125 354 12318.02 46.50 54539.18 88888.00 2015-12-20 08:37:43.250 354 12318.12 46.55 54539.18 88888.00 2015-12-20 08:37:43.375 354 12318.20 46.62 54539.20 88888.00 2015-12-20 08:37:43.500 354 12318.25 46.65 54539.18 88888.00 2015-12-20 08:37:43.625 354 12318.27 46.65 54539.18 88888.00 2015-12-20 08:37:43.750 354 12318.30 46.70 54539.18 88888.00 2015-12-20 08:37:43.875 354 12318.38 46.75 54539.15 88888.00 2015-12-20 08:37:44.000 354 12318.45 46.80 54539.15 88888.00 2015-12-20 08:37:44.125 354 12318.55 46.80 54539.15 88888.00 2015-12-20 08:37:44.250 354 12318.58 46.85 54539.15 88888.00 2015-12-20 08:37:44.375 354 12318.60 46.90 54539.12 88888.00 2015-12-20 08:37:44.500 354 12318.65 46.92 54539.10 88888.00 2015-12-20 08:37:44.625 354 12318.73 46.92 54539.10 88888.00 2015-12-20 08:37:44.750 354 12318.77 46.92 54539.10 88888.00 2015-12-20 08:37:44.875 354 12318.80 47.00 54539.10 88888.00 2015-12-20 08:37:45.000 354 12318.92 47.02 54539.07 88888.00 2015-12-20 08:37:45.125 354 12319.05 47.02 54539.05 88888.00 2015-12-20 08:37:45.250 354 12319.12 47.05 54539.05 88888.00 2015-12-20 08:37:45.375 354 12319.23 47.10 54539.03 88888.00 2015-12-20 08:37:45.500 354 12319.30 47.10 54539.03 88888.00 2015-12-20 08:37:45.625 354 12319.38 47.12 54539.05 88888.00 2015-12-20 08:37:45.750 354 12319.45 47.15 54539.05 88888.00 2015-12-20 08:37:45.875 354 12319.52 47.20 54539.05 88888.00 2015-12-20 08:37:46.000 354 12319.60 47.23 54539.03 88888.00 2015-12-20 08:37:46.125 354 12319.67 47.25 54539.05 88888.00 2015-12-20 08:37:46.250 354 12319.70 47.33 54539.03 88888.00 2015-12-20 08:37:46.375 354 12319.80 47.35 54539.00 88888.00 2015-12-20 08:37:46.500 354 12319.85 47.38 54539.00 88888.00 2015-12-20 08:37:46.625 354 12319.98 47.40 54539.00 88888.00 2015-12-20 08:37:46.750 354 12320.08 47.45 54538.97 88888.00 2015-12-20 08:37:46.875 354 12320.17 47.42 54538.97 88888.00 2015-12-20 08:37:47.000 354 12320.27 47.45 54538.95 88888.00 2015-12-20 08:37:47.125 354 12320.33 47.50 54538.95 88888.00 2015-12-20 08:37:47.250 354 12320.38 47.52 54538.95 88888.00 2015-12-20 08:37:47.375 354 12320.52 47.55 54538.93 88888.00 2015-12-20 08:37:47.500 354 12320.58 47.60 54538.90 88888.00 2015-12-20 08:37:47.625 354 12320.60 47.60 54538.90 88888.00 2015-12-20 08:37:47.750 354 12320.60 47.62 54538.93 88888.00 2015-12-20 08:37:47.875 354 12320.65 47.62 54538.90 88888.00 2015-12-20 08:37:48.000 354 12320.75 47.67 54538.85 88888.00 2015-12-20 08:37:48.125 354 12320.85 47.67 54538.85 88888.00 2015-12-20 08:37:48.250 354 12320.88 47.70 54538.85 88888.00 2015-12-20 08:37:48.375 354 12321.00 47.67 54538.82 88888.00 2015-12-20 08:37:48.500 354 12321.12 47.70 54538.80 88888.00 2015-12-20 08:37:48.625 354 12321.20 47.73 54538.80 88888.00 2015-12-20 08:37:48.750 354 12321.25 47.73 54538.80 88888.00 2015-12-20 08:37:48.875 354 12321.27 47.77 54538.85 88888.00 2015-12-20 08:37:49.000 354 12321.35 47.80 54538.80 88888.00 2015-12-20 08:37:49.125 354 12321.38 47.80 54538.80 88888.00 2015-12-20 08:37:49.250 354 12321.50 47.83 54538.75 88888.00 2015-12-20 08:37:49.375 354 12321.60 47.85 54538.75 88888.00 2015-12-20 08:37:49.500 354 12321.70 47.90 54538.75 88888.00 2015-12-20 08:37:49.625 354 12321.80 47.95 54538.78 88888.00 2015-12-20 08:37:49.750 354 12321.83 47.95 54538.75 88888.00 2015-12-20 08:37:49.875 354 12321.85 48.00 54538.75 88888.00 2015-12-20 08:37:50.000 354 12321.90 48.00 54538.72 88888.00 2015-12-20 08:37:50.125 354 12322.02 47.98 54538.72 88888.00 2015-12-20 08:37:50.250 354 12322.15 48.00 54538.75 88888.00 2015-12-20 08:37:50.375 354 12322.25 48.05 54538.75 88888.00 2015-12-20 08:37:50.500 354 12322.33 48.05 54538.72 88888.00 2015-12-20 08:37:50.625 354 12322.35 48.08 54538.70 88888.00 2015-12-20 08:37:50.750 354 12322.38 48.10 54538.70 88888.00 2015-12-20 08:37:50.875 354 12322.42 48.12 54538.70 88888.00 2015-12-20 08:37:51.000 354 12322.52 48.15 54538.68 88888.00 2015-12-20 08:37:51.125 354 12322.60 48.15 54538.68 88888.00 2015-12-20 08:37:51.250 354 12322.62 48.15 54538.65 88888.00 2015-12-20 08:37:51.375 354 12322.73 48.15 54538.65 88888.00 2015-12-20 08:37:51.500 354 12322.80 48.20 54538.65 88888.00 2015-12-20 08:37:51.625 354 12322.85 48.25 54538.65 88888.00 2015-12-20 08:37:51.750 354 12322.88 48.27 54538.62 88888.00 2015-12-20 08:37:51.875 354 12322.90 48.25 54538.60 88888.00 2015-12-20 08:37:52.000 354 12323.00 48.25 54538.60 88888.00 2015-12-20 08:37:52.125 354 12323.08 48.27 54538.60 88888.00 2015-12-20 08:37:52.250 354 12323.05 48.23 54538.60 88888.00 2015-12-20 08:37:52.375 354 12323.10 48.23 54538.60 88888.00 2015-12-20 08:37:52.500 354 12323.17 48.23 54538.60 88888.00 2015-12-20 08:37:52.625 354 12323.27 48.27 54538.57 88888.00 2015-12-20 08:37:52.750 354 12323.38 48.27 54538.60 88888.00 2015-12-20 08:37:52.875 354 12323.38 48.30 54538.55 88888.00 2015-12-20 08:37:53.000 354 12323.42 48.33 54538.55 88888.00 2015-12-20 08:37:53.125 354 12323.50 48.35 54538.55 88888.00 2015-12-20 08:37:53.250 354 12323.55 48.33 54538.55 88888.00 2015-12-20 08:37:53.375 354 12323.60 48.30 54538.55 88888.00 2015-12-20 08:37:53.500 354 12323.60 48.35 54538.53 88888.00 2015-12-20 08:37:53.625 354 12323.62 48.35 54538.55 88888.00 2015-12-20 08:37:53.750 354 12323.73 48.38 54538.53 88888.00 2015-12-20 08:37:53.875 354 12323.85 48.40 54538.50 88888.00 2015-12-20 08:37:54.000 354 12323.95 48.42 54538.47 88888.00 2015-12-20 08:37:54.125 354 12323.98 48.40 54538.50 88888.00 2015-12-20 08:37:54.250 354 12323.92 48.40 54538.53 88888.00 2015-12-20 08:37:54.375 354 12323.98 48.42 54538.53 88888.00 2015-12-20 08:37:54.500 354 12324.02 48.42 54538.50 88888.00 2015-12-20 08:37:54.625 354 12324.08 48.42 54538.47 88888.00 2015-12-20 08:37:54.750 354 12324.12 48.42 54538.47 88888.00 2015-12-20 08:37:54.875 354 12324.17 48.45 54538.53 88888.00 2015-12-20 08:37:55.000 354 12324.17 48.45 54538.50 88888.00 2015-12-20 08:37:55.125 354 12324.17 48.45 54538.47 88888.00 2015-12-20 08:37:55.250 354 12324.20 48.42 54538.50 88888.00 2015-12-20 08:37:55.375 354 12324.23 48.48 54538.50 88888.00 2015-12-20 08:37:55.500 354 12324.30 48.48 54538.50 88888.00 2015-12-20 08:37:55.625 354 12324.38 48.48 54538.47 88888.00 2015-12-20 08:37:55.750 354 12324.40 48.50 54538.47 88888.00 2015-12-20 08:37:55.875 354 12324.38 48.48 54538.45 88888.00 2015-12-20 08:37:56.000 354 12324.45 48.45 54538.47 88888.00 2015-12-20 08:37:56.125 354 12324.52 48.50 54538.53 88888.00 2015-12-20 08:37:56.250 354 12324.45 48.50 54538.53 88888.00 2015-12-20 08:37:56.375 354 12324.45 48.50 54538.50 88888.00 2015-12-20 08:37:56.500 354 12324.45 48.48 54538.45 88888.00 2015-12-20 08:37:56.625 354 12324.62 48.50 54538.47 88888.00 2015-12-20 08:37:56.750 354 12324.73 48.50 54538.50 88888.00 2015-12-20 08:37:56.875 354 12324.73 48.45 54538.47 88888.00 2015-12-20 08:37:57.000 354 12324.70 48.42 54538.45 88888.00 2015-12-20 08:37:57.125 354 12324.70 48.42 54538.45 88888.00 2015-12-20 08:37:57.250 354 12324.62 48.45 54538.50 88888.00 2015-12-20 08:37:57.375 354 12324.67 48.42 54538.47 88888.00 2015-12-20 08:37:57.500 354 12324.77 48.40 54538.45 88888.00 2015-12-20 08:37:57.625 354 12324.83 48.40 54538.45 88888.00 2015-12-20 08:37:57.750 354 12324.83 48.40 54538.45 88888.00 2015-12-20 08:37:57.875 354 12324.85 48.38 54538.47 88888.00 2015-12-20 08:37:58.000 354 12324.92 48.38 54538.47 88888.00 2015-12-20 08:37:58.125 354 12324.88 48.38 54538.47 88888.00 2015-12-20 08:37:58.250 354 12324.90 48.33 54538.45 88888.00 2015-12-20 08:37:58.375 354 12324.90 48.33 54538.50 88888.00 2015-12-20 08:37:58.500 354 12324.95 48.38 54538.50 88888.00 2015-12-20 08:37:58.625 354 12325.00 48.35 54538.50 88888.00 2015-12-20 08:37:58.750 354 12325.00 48.33 54538.47 88888.00 2015-12-20 08:37:58.875 354 12325.00 48.33 54538.50 88888.00 2015-12-20 08:37:59.000 354 12325.02 48.30 54538.50 88888.00 2015-12-20 08:37:59.125 354 12325.05 48.25 54538.50 88888.00 2015-12-20 08:37:59.250 354 12325.08 48.25 54538.47 88888.00 2015-12-20 08:37:59.375 354 12325.12 48.27 54538.47 88888.00 2015-12-20 08:37:59.500 354 12325.10 48.25 54538.45 88888.00 2015-12-20 08:37:59.625 354 12325.12 48.27 54538.47 88888.00 2015-12-20 08:37:59.750 354 12325.15 48.27 54538.47 88888.00 2015-12-20 08:37:59.875 354 12325.15 48.25 54538.47 88888.00 2015-12-20 08:38:00.000 354 12325.17 48.25 54538.45 88888.00 2015-12-20 08:38:00.125 354 12325.17 48.23 54538.47 88888.00 2015-12-20 08:38:00.250 354 12325.12 48.20 54538.50 88888.00 2015-12-20 08:38:00.375 354 12325.17 48.17 54538.47 88888.00 2015-12-20 08:38:00.500 354 12325.17 48.12 54538.50 88888.00 2015-12-20 08:38:00.625 354 12325.15 48.15 54538.50 88888.00 2015-12-20 08:38:00.750 354 12325.17 48.12 54538.53 88888.00 2015-12-20 08:38:00.875 354 12325.25 48.12 54538.53 88888.00 2015-12-20 08:38:01.000 354 12325.27 48.15 54538.55 88888.00 2015-12-20 08:38:01.125 354 12325.30 48.15 54538.55 88888.00 2015-12-20 08:38:01.250 354 12325.33 48.12 54538.57 88888.00 2015-12-20 08:38:01.375 354 12325.35 48.10 54538.55 88888.00 2015-12-20 08:38:01.500 354 12325.33 48.10 54538.55 88888.00 2015-12-20 08:38:01.625 354 12325.27 48.08 54538.55 88888.00 2015-12-20 08:38:01.750 354 12325.27 48.05 54538.53 88888.00 2015-12-20 08:38:01.875 354 12325.35 48.02 54538.55 88888.00 2015-12-20 08:38:02.000 354 12325.38 48.05 54538.57 88888.00 2015-12-20 08:38:02.125 354 12325.40 48.02 54538.57 88888.00 2015-12-20 08:38:02.250 354 12325.42 47.98 54538.55 88888.00 2015-12-20 08:38:02.375 354 12325.42 47.98 54538.57 88888.00 2015-12-20 08:38:02.500 354 12325.38 47.95 54538.57 88888.00 2015-12-20 08:38:02.625 354 12325.40 47.95 54538.57 88888.00 2015-12-20 08:38:02.750 354 12325.42 47.92 54538.60 88888.00 2015-12-20 08:38:02.875 354 12325.45 47.95 54538.62 88888.00 2015-12-20 08:38:03.000 354 12325.40 47.92 54538.60 88888.00 2015-12-20 08:38:03.125 354 12325.40 47.92 54538.60 88888.00 2015-12-20 08:38:03.250 354 12325.48 47.92 54538.60 88888.00 2015-12-20 08:38:03.375 354 12325.55 47.92 54538.60 88888.00 2015-12-20 08:38:03.500 354 12325.52 47.90 54538.62 88888.00 2015-12-20 08:38:03.625 354 12325.52 47.88 54538.60 88888.00 2015-12-20 08:38:03.750 354 12325.52 47.90 54538.60 88888.00 2015-12-20 08:38:03.875 354 12325.50 47.90 54538.60 88888.00 2015-12-20 08:38:04.000 354 12325.55 47.85 54538.60 88888.00 2015-12-20 08:38:04.125 354 12325.50 47.85 54538.62 88888.00 2015-12-20 08:38:04.250 354 12325.50 47.88 54538.65 88888.00 2015-12-20 08:38:04.375 354 12325.50 47.88 54538.62 88888.00 2015-12-20 08:38:04.500 354 12325.52 47.85 54538.65 88888.00 2015-12-20 08:38:04.625 354 12325.55 47.80 54538.62 88888.00 2015-12-20 08:38:04.750 354 12325.52 47.83 54538.62 88888.00 2015-12-20 08:38:04.875 354 12325.62 47.80 54538.62 88888.00 2015-12-20 08:38:05.000 354 12325.70 47.77 54538.62 88888.00 2015-12-20 08:38:05.125 354 12325.70 47.75 54538.68 88888.00 2015-12-20 08:38:05.250 354 12325.67 47.73 54538.65 88888.00 2015-12-20 08:38:05.375 354 12325.70 47.73 54538.65 88888.00 2015-12-20 08:38:05.500 354 12325.67 47.75 54538.68 88888.00 2015-12-20 08:38:05.625 354 12325.65 47.73 54538.65 88888.00 2015-12-20 08:38:05.750 354 12325.62 47.75 54538.68 88888.00 2015-12-20 08:38:05.875 354 12325.67 47.75 54538.68 88888.00 2015-12-20 08:38:06.000 354 12325.73 47.73 54538.68 88888.00 2015-12-20 08:38:06.125 354 12325.70 47.67 54538.68 88888.00 2015-12-20 08:38:06.250 354 12325.73 47.67 54538.70 88888.00 2015-12-20 08:38:06.375 354 12325.75 47.67 54538.68 88888.00 2015-12-20 08:38:06.500 354 12325.80 47.70 54538.68 88888.00 2015-12-20 08:38:06.625 354 12325.83 47.65 54538.70 88888.00 2015-12-20 08:38:06.750 354 12325.80 47.65 54538.70 88888.00 2015-12-20 08:38:06.875 354 12325.85 47.65 54538.68 88888.00 2015-12-20 08:38:07.000 354 12325.83 47.62 54538.72 88888.00 2015-12-20 08:38:07.125 354 12325.80 47.62 54538.75 88888.00 2015-12-20 08:38:07.250 354 12325.88 47.65 54538.78 88888.00 2015-12-20 08:38:07.375 354 12325.98 47.62 54538.80 88888.00 2015-12-20 08:38:07.500 354 12325.98 47.62 54538.75 88888.00 2015-12-20 08:38:07.625 354 12325.98 47.55 54538.75 88888.00 2015-12-20 08:38:07.750 354 12325.98 47.55 54538.72 88888.00 2015-12-20 08:38:07.875 354 12325.95 47.52 54538.75 88888.00 2015-12-20 08:38:08.000 354 12326.00 47.50 54538.70 88888.00 2015-12-20 08:38:08.125 354 12326.05 47.50 54538.72 88888.00 2015-12-20 08:38:08.250 354 12326.05 47.48 54538.78 88888.00 2015-12-20 08:38:08.375 354 12326.05 47.48 54538.78 88888.00 2015-12-20 08:38:08.500 354 12326.10 47.45 54538.80 88888.00 2015-12-20 08:38:08.625 354 12326.12 47.42 54538.78 88888.00 2015-12-20 08:38:08.750 354 12326.12 47.45 54538.78 88888.00 2015-12-20 08:38:08.875 354 12326.12 47.48 54538.80 88888.00 2015-12-20 08:38:09.000 354 12326.15 47.40 54538.78 88888.00 2015-12-20 08:38:09.125 354 12326.15 47.35 54538.78 88888.00 2015-12-20 08:38:09.250 354 12326.17 47.35 54538.82 88888.00 2015-12-20 08:38:09.375 354 12326.27 47.40 54538.85 88888.00 2015-12-20 08:38:09.500 354 12326.30 47.40 54538.82 88888.00 2015-12-20 08:38:09.625 354 12326.27 47.38 54538.82 88888.00 2015-12-20 08:38:09.750 354 12326.33 47.35 54538.85 88888.00 2015-12-20 08:38:09.875 354 12326.35 47.33 54538.85 88888.00 2015-12-20 08:38:10.000 354 12326.40 47.33 54538.80 88888.00 2015-12-20 08:38:10.125 354 12326.40 47.30 54538.85 88888.00 2015-12-20 08:38:10.250 354 12326.42 47.30 54538.82 88888.00 2015-12-20 08:38:10.375 354 12326.42 47.30 54538.85 88888.00 2015-12-20 08:38:10.500 354 12326.45 47.27 54538.82 88888.00 2015-12-20 08:38:10.625 354 12326.50 47.27 54538.80 88888.00 2015-12-20 08:38:10.750 354 12326.50 47.25 54538.85 88888.00 2015-12-20 08:38:10.875 354 12326.52 47.25 54538.82 88888.00 2015-12-20 08:38:11.000 354 12326.50 47.25 54538.85 88888.00 2015-12-20 08:38:11.125 354 12326.52 47.25 54538.85 88888.00 2015-12-20 08:38:11.250 354 12326.52 47.23 54538.88 88888.00 2015-12-20 08:38:11.375 354 12326.55 47.23 54538.90 88888.00 2015-12-20 08:38:11.500 354 12326.58 47.25 54538.90 88888.00 2015-12-20 08:38:11.625 354 12326.55 47.27 54538.93 88888.00 2015-12-20 08:38:11.750 354 12326.55 47.25 54538.88 88888.00 2015-12-20 08:38:11.875 354 12326.55 47.23 54538.90 88888.00 2015-12-20 08:38:12.000 354 12326.62 47.23 54538.93 88888.00 2015-12-20 08:38:12.125 354 12326.65 47.23 54538.95 88888.00 2015-12-20 08:38:12.250 354 12326.67 47.23 54538.97 88888.00 2015-12-20 08:38:12.375 354 12326.73 47.23 54538.95 88888.00 2015-12-20 08:38:12.500 354 12326.67 47.20 54538.95 88888.00 2015-12-20 08:38:12.625 354 12326.67 47.20 54538.95 88888.00 2015-12-20 08:38:12.750 354 12326.73 47.20 54538.93 88888.00 2015-12-20 08:38:12.875 354 12326.77 47.17 54538.97 88888.00 2015-12-20 08:38:13.000 354 12326.80 47.17 54538.97 88888.00 2015-12-20 08:38:13.125 354 12326.77 47.17 54539.00 88888.00 2015-12-20 08:38:13.250 354 12326.75 47.15 54539.03 88888.00 2015-12-20 08:38:13.375 354 12326.77 47.12 54538.97 88888.00 2015-12-20 08:38:13.500 354 12326.70 47.08 54539.00 88888.00 2015-12-20 08:38:13.625 354 12326.73 47.12 54539.00 88888.00 2015-12-20 08:38:13.750 354 12326.80 47.15 54539.03 88888.00 2015-12-20 08:38:13.875 354 12326.83 47.12 54539.00 88888.00 2015-12-20 08:38:14.000 354 12326.85 47.10 54538.97 88888.00 2015-12-20 08:38:14.125 354 12326.83 47.12 54539.00 88888.00 2015-12-20 08:38:14.250 354 12326.80 47.12 54539.05 88888.00 2015-12-20 08:38:14.375 354 12326.88 47.15 54539.05 88888.00 2015-12-20 08:38:14.500 354 12326.90 47.12 54539.03 88888.00 2015-12-20 08:38:14.625 354 12326.90 47.08 54539.03 88888.00 2015-12-20 08:38:14.750 354 12326.92 47.08 54539.05 88888.00 2015-12-20 08:38:14.875 354 12326.92 47.10 54539.05 88888.00 2015-12-20 08:38:15.000 354 12326.88 47.08 54539.05 88888.00 2015-12-20 08:38:15.125 354 12326.90 47.05 54539.05 88888.00 2015-12-20 08:38:15.250 354 12326.92 47.05 54539.07 88888.00 2015-12-20 08:38:15.375 354 12327.00 47.05 54539.07 88888.00 2015-12-20 08:38:15.500 354 12327.00 47.02 54539.07 88888.00 2015-12-20 08:38:15.625 354 12327.00 47.00 54539.10 88888.00 2015-12-20 08:38:15.750 354 12326.98 46.98 54539.07 88888.00 2015-12-20 08:38:15.875 354 12327.00 46.98 54539.07 88888.00 2015-12-20 08:38:16.000 354 12327.12 46.95 54539.10 88888.00 2015-12-20 08:38:16.125 354 12327.10 46.98 54539.10 88888.00 2015-12-20 08:38:16.250 354 12327.02 46.88 54539.15 88888.00 2015-12-20 08:38:16.375 354 12327.05 46.88 54539.15 88888.00 2015-12-20 08:38:16.500 354 12327.05 46.90 54539.12 88888.00 2015-12-20 08:38:16.625 354 12327.12 46.90 54539.12 88888.00 2015-12-20 08:38:16.750 354 12327.17 46.90 54539.12 88888.00 2015-12-20 08:38:16.875 354 12327.25 46.83 54539.15 88888.00 2015-12-20 08:38:17.000 354 12327.25 46.77 54539.15 88888.00 2015-12-20 08:38:17.125 354 12327.25 46.80 54539.18 88888.00 2015-12-20 08:38:17.250 354 12327.20 46.77 54539.15 88888.00 2015-12-20 08:38:17.375 354 12327.20 46.75 54539.18 88888.00 2015-12-20 08:38:17.500 354 12327.25 46.70 54539.18 88888.00 2015-12-20 08:38:17.625 354 12327.35 46.73 54539.18 88888.00 2015-12-20 08:38:17.750 354 12327.40 46.75 54539.20 88888.00 2015-12-20 08:38:17.875 354 12327.48 46.73 54539.20 88888.00 2015-12-20 08:38:18.000 354 12327.55 46.70 54539.20 88888.00 2015-12-20 08:38:18.125 354 12327.60 46.67 54539.18 88888.00 2015-12-20 08:38:18.250 354 12327.58 46.65 54539.18 88888.00 2015-12-20 08:38:18.375 354 12327.60 46.67 54539.18 88888.00 2015-12-20 08:38:18.500 354 12327.62 46.65 54539.20 88888.00 2015-12-20 08:38:18.625 354 12327.67 46.65 54539.18 88888.00 2015-12-20 08:38:18.750 354 12327.73 46.65 54539.18 88888.00 2015-12-20 08:38:18.875 354 12327.73 46.65 54539.18 88888.00 2015-12-20 08:38:19.000 354 12327.73 46.65 54539.18 88888.00 2015-12-20 08:38:19.125 354 12327.73 46.62 54539.18 88888.00 2015-12-20 08:38:19.250 354 12327.80 46.67 54539.18 88888.00 2015-12-20 08:38:19.375 354 12327.90 46.67 54539.18 88888.00 2015-12-20 08:38:19.500 354 12328.02 46.65 54539.20 88888.00 2015-12-20 08:38:19.625 354 12328.10 46.65 54539.20 88888.00 2015-12-20 08:38:19.750 354 12328.08 46.65 54539.22 88888.00 2015-12-20 08:38:19.875 354 12328.08 46.65 54539.20 88888.00 2015-12-20 08:38:20.000 354 12328.10 46.62 54539.18 88888.00 2015-12-20 08:38:20.125 354 12328.12 46.65 54539.18 88888.00 2015-12-20 08:38:20.250 354 12328.12 46.62 54539.18 88888.00 2015-12-20 08:38:20.375 354 12328.15 46.67 54539.18 88888.00 2015-12-20 08:38:20.500 354 12328.25 46.67 54539.18 88888.00 2015-12-20 08:38:20.625 354 12328.33 46.67 54539.20 88888.00 2015-12-20 08:38:20.750 354 12328.30 46.70 54539.18 88888.00 2015-12-20 08:38:20.875 354 12328.35 46.70 54539.20 88888.00 2015-12-20 08:38:21.000 354 12328.45 46.70 54539.20 88888.00 2015-12-20 08:38:21.125 354 12328.48 46.70 54539.20 88888.00 2015-12-20 08:38:21.250 354 12328.42 46.67 54539.20 88888.00 2015-12-20 08:38:21.375 354 12328.50 46.70 54539.20 88888.00 2015-12-20 08:38:21.500 354 12328.55 46.65 54539.22 88888.00 2015-12-20 08:38:21.625 354 12328.58 46.62 54539.22 88888.00 2015-12-20 08:38:21.750 354 12328.62 46.67 54539.20 88888.00 2015-12-20 08:38:21.875 354 12328.73 46.67 54539.22 88888.00 2015-12-20 08:38:22.000 354 12328.77 46.70 54539.20 88888.00 2015-12-20 08:38:22.125 354 12328.80 46.70 54539.20 88888.00 2015-12-20 08:38:22.250 354 12328.83 46.67 54539.20 88888.00 2015-12-20 08:38:22.375 354 12328.83 46.65 54539.20 88888.00 2015-12-20 08:38:22.500 354 12328.80 46.67 54539.20 88888.00 2015-12-20 08:38:22.625 354 12328.85 46.67 54539.20 88888.00 2015-12-20 08:38:22.750 354 12328.92 46.70 54539.20 88888.00 2015-12-20 08:38:22.875 354 12328.95 46.70 54539.22 88888.00 2015-12-20 08:38:23.000 354 12328.95 46.73 54539.20 88888.00 2015-12-20 08:38:23.125 354 12329.00 46.75 54539.22 88888.00 2015-12-20 08:38:23.250 354 12329.08 46.73 54539.22 88888.00 2015-12-20 08:38:23.375 354 12329.08 46.75 54539.20 88888.00 2015-12-20 08:38:23.500 354 12329.00 46.73 54539.18 88888.00 2015-12-20 08:38:23.625 354 12329.08 46.73 54539.20 88888.00 2015-12-20 08:38:23.750 354 12329.17 46.73 54539.22 88888.00 2015-12-20 08:38:23.875 354 12329.25 46.73 54539.25 88888.00 2015-12-20 08:38:24.000 354 12329.30 46.73 54539.20 88888.00 2015-12-20 08:38:24.125 354 12329.30 46.75 54539.22 88888.00 2015-12-20 08:38:24.250 354 12329.27 46.75 54539.22 88888.00 2015-12-20 08:38:24.375 354 12329.33 46.73 54539.22 88888.00 2015-12-20 08:38:24.500 354 12329.35 46.75 54539.20 88888.00 2015-12-20 08:38:24.625 354 12329.38 46.75 54539.22 88888.00 2015-12-20 08:38:24.750 354 12329.45 46.75 54539.22 88888.00 2015-12-20 08:38:24.875 354 12329.50 46.73 54539.18 88888.00 2015-12-20 08:38:25.000 354 12329.55 46.75 54539.20 88888.00 2015-12-20 08:38:25.125 354 12329.58 46.75 54539.20 88888.00 2015-12-20 08:38:25.250 354 12329.58 46.73 54539.22 88888.00 2015-12-20 08:38:25.375 354 12329.65 46.73 54539.18 88888.00 2015-12-20 08:38:25.500 354 12329.73 46.73 54539.20 88888.00 2015-12-20 08:38:25.625 354 12329.75 46.73 54539.20 88888.00 2015-12-20 08:38:25.750 354 12329.80 46.75 54539.20 88888.00 2015-12-20 08:38:25.875 354 12329.80 46.75 54539.20 88888.00 2015-12-20 08:38:26.000 354 12329.85 46.75 54539.18 88888.00 2015-12-20 08:38:26.125 354 12329.88 46.75 54539.20 88888.00 2015-12-20 08:38:26.250 354 12329.88 46.75 54539.20 88888.00 2015-12-20 08:38:26.375 354 12329.92 46.77 54539.20 88888.00 2015-12-20 08:38:26.500 354 12329.98 46.75 54539.22 88888.00 2015-12-20 08:38:26.625 354 12330.00 46.75 54539.22 88888.00 2015-12-20 08:38:26.750 354 12330.08 46.77 54539.22 88888.00 2015-12-20 08:38:26.875 354 12330.12 46.77 54539.20 88888.00 2015-12-20 08:38:27.000 354 12330.10 46.75 54539.20 88888.00 2015-12-20 08:38:27.125 354 12330.12 46.73 54539.20 88888.00 2015-12-20 08:38:27.250 354 12330.17 46.75 54539.22 88888.00 2015-12-20 08:38:27.375 354 12330.15 46.77 54539.20 88888.00 2015-12-20 08:38:27.500 354 12330.15 46.75 54539.18 88888.00 2015-12-20 08:38:27.625 354 12330.17 46.75 54539.18 88888.00 2015-12-20 08:38:27.750 354 12330.23 46.80 54539.20 88888.00 2015-12-20 08:38:27.875 354 12330.30 46.83 54539.20 88888.00 2015-12-20 08:38:28.000 354 12330.25 46.77 54539.20 88888.00 2015-12-20 08:38:28.125 354 12330.27 46.77 54539.22 88888.00 2015-12-20 08:38:28.250 354 12330.40 46.77 54539.22 88888.00 2015-12-20 08:38:28.375 354 12330.48 46.77 54539.22 88888.00 2015-12-20 08:38:28.500 354 12330.52 46.80 54539.20 88888.00 2015-12-20 08:38:28.625 354 12330.52 46.77 54539.22 88888.00 2015-12-20 08:38:28.750 354 12330.50 46.77 54539.20 88888.00 2015-12-20 08:38:28.875 354 12330.58 46.80 54539.22 88888.00 2015-12-20 08:38:29.000 354 12330.65 46.88 54539.20 88888.00 2015-12-20 08:38:29.125 354 12330.60 46.88 54539.20 88888.00 2015-12-20 08:38:29.250 354 12330.62 46.83 54539.22 88888.00 2015-12-20 08:38:29.375 354 12330.67 46.83 54539.22 88888.00 2015-12-20 08:38:29.500 354 12330.67 46.83 54539.22 88888.00 2015-12-20 08:38:29.625 354 12330.70 46.85 54539.22 88888.00 2015-12-20 08:38:29.750 354 12330.77 46.85 54539.20 88888.00 2015-12-20 08:38:29.875 354 12330.83 46.88 54539.20 88888.00 2015-12-20 08:38:30.000 354 12330.90 46.85 54539.20 88888.00 2015-12-20 08:38:30.125 354 12330.90 46.88 54539.20 88888.00 2015-12-20 08:38:30.250 354 12330.90 46.88 54539.22 88888.00 2015-12-20 08:38:30.375 354 12330.92 46.90 54539.22 88888.00 2015-12-20 08:38:30.500 354 12330.90 46.92 54539.20 88888.00 2015-12-20 08:38:30.625 354 12330.90 46.92 54539.18 88888.00 2015-12-20 08:38:30.750 354 12330.90 46.95 54539.20 88888.00 2015-12-20 08:38:30.875 354 12330.98 46.95 54539.20 88888.00 2015-12-20 08:38:31.000 354 12331.08 46.95 54539.18 88888.00 2015-12-20 08:38:31.125 354 12331.10 46.95 54539.18 88888.00 2015-12-20 08:38:31.250 354 12331.12 46.98 54539.20 88888.00 2015-12-20 08:38:31.375 354 12331.08 46.98 54539.18 88888.00 2015-12-20 08:38:31.500 354 12331.05 46.98 54539.18 88888.00 2015-12-20 08:38:31.625 354 12331.12 47.00 54539.20 88888.00 2015-12-20 08:38:31.750 354 12331.12 47.00 54539.18 88888.00 2015-12-20 08:38:31.875 354 12331.12 47.00 54539.18 88888.00 2015-12-20 08:38:32.000 354 12331.12 46.98 54539.18 88888.00 2015-12-20 08:38:32.125 354 12331.20 46.98 54539.18 88888.00 2015-12-20 08:38:32.250 354 12331.23 46.98 54539.20 88888.00 2015-12-20 08:38:32.375 354 12331.20 47.00 54539.20 88888.00 2015-12-20 08:38:32.500 354 12331.17 47.05 54539.22 88888.00 2015-12-20 08:38:32.625 354 12331.25 47.05 54539.22 88888.00 2015-12-20 08:38:32.750 354 12331.27 47.02 54539.20 88888.00 2015-12-20 08:38:32.875 354 12331.30 47.02 54539.18 88888.00 2015-12-20 08:38:33.000 354 12331.25 47.05 54539.18 88888.00 2015-12-20 08:38:33.125 354 12331.25 47.05 54539.20 88888.00 2015-12-20 08:38:33.250 354 12331.33 47.02 54539.20 88888.00 2015-12-20 08:38:33.375 354 12331.33 47.00 54539.18 88888.00 2015-12-20 08:38:33.500 354 12331.38 47.00 54539.20 88888.00 2015-12-20 08:38:33.625 354 12331.35 47.02 54539.18 88888.00 2015-12-20 08:38:33.750 354 12331.35 47.02 54539.20 88888.00 2015-12-20 08:38:33.875 354 12331.42 47.05 54539.20 88888.00 2015-12-20 08:38:34.000 354 12331.40 47.05 54539.20 88888.00 2015-12-20 08:38:34.125 354 12331.35 47.02 54539.20 88888.00 2015-12-20 08:38:34.250 354 12331.40 47.02 54539.22 88888.00 2015-12-20 08:38:34.375 354 12331.52 47.00 54539.20 88888.00 2015-12-20 08:38:34.500 354 12331.52 47.02 54539.22 88888.00 2015-12-20 08:38:34.625 354 12331.50 47.08 54539.20 88888.00 2015-12-20 08:38:34.750 354 12331.52 47.05 54539.22 88888.00 2015-12-20 08:38:34.875 354 12331.52 47.05 54539.20 88888.00 2015-12-20 08:38:35.000 354 12331.45 47.02 54539.22 88888.00 2015-12-20 08:38:35.125 354 12331.48 47.05 54539.22 88888.00 2015-12-20 08:38:35.250 354 12331.52 47.02 54539.22 88888.00 2015-12-20 08:38:35.375 354 12331.52 47.02 54539.22 88888.00 2015-12-20 08:38:35.500 354 12331.58 47.08 54539.22 88888.00 2015-12-20 08:38:35.625 354 12331.65 47.10 54539.22 88888.00 2015-12-20 08:38:35.750 354 12331.70 47.15 54539.25 88888.00 2015-12-20 08:38:35.875 354 12331.73 47.15 54539.22 88888.00 2015-12-20 08:38:36.000 354 12331.67 47.12 54539.22 88888.00 2015-12-20 08:38:36.125 354 12331.67 47.15 54539.22 88888.00 2015-12-20 08:38:36.250 354 12331.73 47.17 54539.22 88888.00 2015-12-20 08:38:36.375 354 12331.70 47.20 54539.22 88888.00 2015-12-20 08:38:36.500 354 12331.73 47.17 54539.22 88888.00 2015-12-20 08:38:36.625 354 12331.70 47.20 54539.25 88888.00 2015-12-20 08:38:36.750 354 12331.73 47.23 54539.28 88888.00 2015-12-20 08:38:36.875 354 12331.75 47.23 54539.25 88888.00 2015-12-20 08:38:37.000 354 12331.77 47.23 54539.20 88888.00 2015-12-20 08:38:37.125 354 12331.75 47.23 54539.22 88888.00 2015-12-20 08:38:37.250 354 12331.83 47.25 54539.22 88888.00 2015-12-20 08:38:37.375 354 12331.90 47.27 54539.22 88888.00 2015-12-20 08:38:37.500 354 12331.90 47.27 54539.25 88888.00 2015-12-20 08:38:37.625 354 12331.90 47.30 54539.25 88888.00 2015-12-20 08:38:37.750 354 12331.92 47.30 54539.22 88888.00 2015-12-20 08:38:37.875 354 12331.90 47.30 54539.25 88888.00 2015-12-20 08:38:38.000 354 12331.90 47.30 54539.22 88888.00 2015-12-20 08:38:38.125 354 12331.95 47.33 54539.22 88888.00 2015-12-20 08:38:38.250 354 12331.92 47.30 54539.22 88888.00 2015-12-20 08:38:38.375 354 12331.95 47.30 54539.22 88888.00 2015-12-20 08:38:38.500 354 12332.00 47.27 54539.22 88888.00 2015-12-20 08:38:38.625 354 12332.00 47.30 54539.22 88888.00 2015-12-20 08:38:38.750 354 12332.02 47.33 54539.25 88888.00 2015-12-20 08:38:38.875 354 12332.02 47.33 54539.25 88888.00 2015-12-20 08:38:39.000 354 12332.05 47.33 54539.20 88888.00 2015-12-20 08:38:39.125 354 12332.08 47.35 54539.22 88888.00 2015-12-20 08:38:39.250 354 12332.12 47.30 54539.22 88888.00 2015-12-20 08:38:39.375 354 12332.17 47.30 54539.25 88888.00 2015-12-20 08:38:39.500 354 12332.12 47.27 54539.25 88888.00 2015-12-20 08:38:39.625 354 12332.12 47.33 54539.25 88888.00 2015-12-20 08:38:39.750 354 12332.08 47.33 54539.25 88888.00 2015-12-20 08:38:39.875 354 12332.05 47.33 54539.25 88888.00 2015-12-20 08:38:40.000 354 12332.15 47.33 54539.25 88888.00 2015-12-20 08:38:40.125 354 12332.12 47.33 54539.22 88888.00 2015-12-20 08:38:40.250 354 12332.08 47.38 54539.25 88888.00 2015-12-20 08:38:40.375 354 12332.05 47.33 54539.22 88888.00 2015-12-20 08:38:40.500 354 12332.10 47.33 54539.22 88888.00 2015-12-20 08:38:40.625 354 12332.15 47.35 54539.22 88888.00 2015-12-20 08:38:40.750 354 12332.12 47.35 54539.22 88888.00 2015-12-20 08:38:40.875 354 12332.15 47.38 54539.22 88888.00 2015-12-20 08:38:41.000 354 12332.20 47.35 54539.22 88888.00 2015-12-20 08:38:41.125 354 12332.27 47.38 54539.22 88888.00 2015-12-20 08:38:41.250 354 12332.23 47.35 54539.20 88888.00 2015-12-20 08:38:41.375 354 12332.23 47.35 54539.22 88888.00 2015-12-20 08:38:41.500 354 12332.27 47.35 54539.20 88888.00 2015-12-20 08:38:41.625 354 12332.25 47.40 54539.20 88888.00 2015-12-20 08:38:41.750 354 12332.25 47.38 54539.20 88888.00 2015-12-20 08:38:41.875 354 12332.33 47.40 54539.22 88888.00 2015-12-20 08:38:42.000 354 12332.27 47.38 54539.20 88888.00 2015-12-20 08:38:42.125 354 12332.33 47.40 54539.22 88888.00 2015-12-20 08:38:42.250 354 12332.33 47.40 54539.22 88888.00 2015-12-20 08:38:42.375 354 12332.27 47.40 54539.18 88888.00 2015-12-20 08:38:42.500 354 12332.25 47.40 54539.20 88888.00 2015-12-20 08:38:42.625 354 12332.27 47.42 54539.22 88888.00 2015-12-20 08:38:42.750 354 12332.30 47.45 54539.22 88888.00 2015-12-20 08:38:42.875 354 12332.40 47.48 54539.22 88888.00 2015-12-20 08:38:43.000 354 12332.40 47.50 54539.25 88888.00 2015-12-20 08:38:43.125 354 12332.33 47.50 54539.28 88888.00 2015-12-20 08:38:43.250 354 12332.27 47.48 54539.22 88888.00 2015-12-20 08:38:43.375 354 12332.38 47.50 54539.25 88888.00 2015-12-20 08:38:43.500 354 12332.38 47.52 54539.25 88888.00 2015-12-20 08:38:43.625 354 12332.38 47.52 54539.25 88888.00 2015-12-20 08:38:43.750 354 12332.30 47.52 54539.25 88888.00 2015-12-20 08:38:43.875 354 12332.27 47.58 54539.25 88888.00 2015-12-20 08:38:44.000 354 12332.33 47.52 54539.25 88888.00 2015-12-20 08:38:44.125 354 12332.38 47.48 54539.25 88888.00 2015-12-20 08:38:44.250 354 12332.38 47.50 54539.25 88888.00 2015-12-20 08:38:44.375 354 12332.33 47.50 54539.25 88888.00 2015-12-20 08:38:44.500 354 12332.33 47.55 54539.25 88888.00 2015-12-20 08:38:44.625 354 12332.33 47.58 54539.25 88888.00 2015-12-20 08:38:44.750 354 12332.30 47.60 54539.25 88888.00 2015-12-20 08:38:44.875 354 12332.27 47.55 54539.28 88888.00 2015-12-20 08:38:45.000 354 12332.30 47.55 54539.28 88888.00 2015-12-20 08:38:45.125 354 12332.35 47.58 54539.28 88888.00 2015-12-20 08:38:45.250 354 12332.35 47.60 54539.30 88888.00 2015-12-20 08:38:45.375 354 12332.30 47.60 54539.28 88888.00 2015-12-20 08:38:45.500 354 12332.27 47.60 54539.28 88888.00 2015-12-20 08:38:45.625 354 12332.30 47.62 54539.30 88888.00 2015-12-20 08:38:45.750 354 12332.25 47.58 54539.28 88888.00 2015-12-20 08:38:45.875 354 12332.25 47.60 54539.30 88888.00 2015-12-20 08:38:46.000 354 12332.25 47.60 54539.30 88888.00 2015-12-20 08:38:46.125 354 12332.30 47.62 54539.30 88888.00 2015-12-20 08:38:46.250 354 12332.27 47.67 54539.30 88888.00 2015-12-20 08:38:46.375 354 12332.25 47.65 54539.30 88888.00 2015-12-20 08:38:46.500 354 12332.25 47.65 54539.30 88888.00 2015-12-20 08:38:46.625 354 12332.27 47.62 54539.32 88888.00 2015-12-20 08:38:46.750 354 12332.25 47.65 54539.35 88888.00 2015-12-20 08:38:46.875 354 12332.25 47.62 54539.32 88888.00 2015-12-20 08:38:47.000 354 12332.25 47.62 54539.32 88888.00 2015-12-20 08:38:47.125 354 12332.15 47.65 54539.35 88888.00 2015-12-20 08:38:47.250 354 12332.12 47.62 54539.32 88888.00 2015-12-20 08:38:47.375 354 12332.20 47.65 54539.32 88888.00 2015-12-20 08:38:47.500 354 12332.23 47.67 54539.32 88888.00 2015-12-20 08:38:47.625 354 12332.20 47.70 54539.32 88888.00 2015-12-20 08:38:47.750 354 12332.17 47.67 54539.35 88888.00 2015-12-20 08:38:47.875 354 12332.20 47.62 54539.35 88888.00 2015-12-20 08:38:48.000 354 12332.20 47.60 54539.38 88888.00 2015-12-20 08:38:48.125 354 12332.20 47.67 54539.38 88888.00 2015-12-20 08:38:48.250 354 12332.20 47.67 54539.40 88888.00 2015-12-20 08:38:48.375 354 12332.20 47.67 54539.38 88888.00 2015-12-20 08:38:48.500 354 12332.17 47.65 54539.40 88888.00 2015-12-20 08:38:48.625 354 12332.23 47.65 54539.38 88888.00 2015-12-20 08:38:48.750 354 12332.20 47.65 54539.38 88888.00 2015-12-20 08:38:48.875 354 12332.23 47.65 54539.38 88888.00 2015-12-20 08:38:49.000 354 12332.15 47.65 54539.38 88888.00 2015-12-20 08:38:49.125 354 12332.15 47.65 54539.40 88888.00 2015-12-20 08:38:49.250 354 12332.12 47.60 54539.43 88888.00 2015-12-20 08:38:49.375 354 12332.15 47.65 54539.40 88888.00 2015-12-20 08:38:49.500 354 12332.20 47.67 54539.40 88888.00 2015-12-20 08:38:49.625 354 12332.12 47.62 54539.40 88888.00 2015-12-20 08:38:49.750 354 12332.05 47.60 54539.40 88888.00 2015-12-20 08:38:49.875 354 12332.10 47.60 54539.40 88888.00 2015-12-20 08:38:50.000 354 12332.12 47.60 54539.40 88888.00 2015-12-20 08:38:50.125 354 12332.08 47.60 54539.40 88888.00 2015-12-20 08:38:50.250 354 12332.00 47.60 54539.40 88888.00 2015-12-20 08:38:50.375 354 12332.08 47.62 54539.40 88888.00 2015-12-20 08:38:50.500 354 12332.15 47.60 54539.38 88888.00 2015-12-20 08:38:50.625 354 12332.15 47.60 54539.43 88888.00 2015-12-20 08:38:50.750 354 12332.15 47.60 54539.43 88888.00 2015-12-20 08:38:50.875 354 12332.15 47.58 54539.40 88888.00 2015-12-20 08:38:51.000 354 12332.20 47.55 54539.40 88888.00 2015-12-20 08:38:51.125 354 12332.20 47.60 54539.43 88888.00 2015-12-20 08:38:51.250 354 12332.17 47.58 54539.40 88888.00 2015-12-20 08:38:51.375 354 12332.15 47.55 54539.40 88888.00 2015-12-20 08:38:51.500 354 12332.10 47.55 54539.43 88888.00 2015-12-20 08:38:51.625 354 12332.12 47.55 54539.45 88888.00 2015-12-20 08:38:51.750 354 12332.12 47.58 54539.45 88888.00 2015-12-20 08:38:51.875 354 12332.12 47.58 54539.43 88888.00 2015-12-20 08:38:52.000 354 12332.12 47.55 54539.40 88888.00 2015-12-20 08:38:52.125 354 12332.12 47.52 54539.43 88888.00 2015-12-20 08:38:52.250 354 12332.12 47.55 54539.43 88888.00 2015-12-20 08:38:52.375 354 12332.15 47.55 54539.45 88888.00 2015-12-20 08:38:52.500 354 12332.15 47.55 54539.45 88888.00 2015-12-20 08:38:52.625 354 12332.10 47.55 54539.40 88888.00 2015-12-20 08:38:52.750 354 12332.12 47.58 54539.43 88888.00 2015-12-20 08:38:52.875 354 12332.17 47.52 54539.45 88888.00 2015-12-20 08:38:53.000 354 12332.08 47.52 54539.43 88888.00 2015-12-20 08:38:53.125 354 12332.08 47.52 54539.43 88888.00 2015-12-20 08:38:53.250 354 12332.02 47.48 54539.45 88888.00 2015-12-20 08:38:53.375 354 12332.05 47.50 54539.43 88888.00 2015-12-20 08:38:53.500 354 12332.00 47.50 54539.45 88888.00 2015-12-20 08:38:53.625 354 12332.05 47.50 54539.45 88888.00 2015-12-20 08:38:53.750 354 12332.12 47.52 54539.45 88888.00 2015-12-20 08:38:53.875 354 12332.20 47.52 54539.43 88888.00 2015-12-20 08:38:54.000 354 12332.17 47.50 54539.40 88888.00 2015-12-20 08:38:54.125 354 12332.12 47.52 54539.40 88888.00 2015-12-20 08:38:54.250 354 12332.10 47.50 54539.43 88888.00 2015-12-20 08:38:54.375 354 12332.10 47.52 54539.45 88888.00 2015-12-20 08:38:54.500 354 12332.10 47.52 54539.47 88888.00 2015-12-20 08:38:54.625 354 12332.08 47.50 54539.47 88888.00 2015-12-20 08:38:54.750 354 12332.08 47.52 54539.45 88888.00 2015-12-20 08:38:54.875 354 12332.10 47.52 54539.47 88888.00 2015-12-20 08:38:55.000 354 12332.10 47.50 54539.47 88888.00 2015-12-20 08:38:55.125 354 12332.10 47.50 54539.53 88888.00 2015-12-20 08:38:55.250 354 12332.10 47.52 54539.50 88888.00 2015-12-20 08:38:55.375 354 12332.17 47.55 54539.53 88888.00 2015-12-20 08:38:55.500 354 12332.12 47.58 54539.50 88888.00 2015-12-20 08:38:55.625 354 12332.02 47.52 54539.50 88888.00 2015-12-20 08:38:55.750 354 12332.05 47.52 54539.47 88888.00 2015-12-20 08:38:55.875 354 12332.08 47.50 54539.47 88888.00 2015-12-20 08:38:56.000 354 12332.05 47.52 54539.47 88888.00 2015-12-20 08:38:56.125 354 12332.00 47.52 54539.47 88888.00 2015-12-20 08:38:56.250 354 12331.98 47.50 54539.50 88888.00 2015-12-20 08:38:56.375 354 12331.98 47.50 54539.50 88888.00 2015-12-20 08:38:56.500 354 12331.98 47.52 54539.53 88888.00 2015-12-20 08:38:56.625 354 12331.98 47.58 54539.55 88888.00 2015-12-20 08:38:56.750 354 12331.98 47.60 54539.53 88888.00 2015-12-20 08:38:56.875 354 12331.98 47.58 54539.53 88888.00 2015-12-20 08:38:57.000 354 12332.02 47.58 54539.50 88888.00 2015-12-20 08:38:57.125 354 12332.08 47.62 54539.53 88888.00 2015-12-20 08:38:57.250 354 12332.02 47.60 54539.53 88888.00 2015-12-20 08:38:57.375 354 12331.98 47.65 54539.53 88888.00 2015-12-20 08:38:57.500 354 12331.98 47.65 54539.53 88888.00 2015-12-20 08:38:57.625 354 12332.00 47.65 54539.53 88888.00 2015-12-20 08:38:57.750 354 12332.00 47.70 54539.53 88888.00 2015-12-20 08:38:57.875 354 12332.02 47.70 54539.53 88888.00 2015-12-20 08:38:58.000 354 12332.02 47.70 54539.53 88888.00 2015-12-20 08:38:58.125 354 12331.98 47.67 54539.53 88888.00 2015-12-20 08:38:58.250 354 12331.95 47.67 54539.53 88888.00 2015-12-20 08:38:58.375 354 12332.05 47.70 54539.53 88888.00 2015-12-20 08:38:58.500 354 12332.08 47.73 54539.55 88888.00 2015-12-20 08:38:58.625 354 12332.00 47.75 54539.53 88888.00 2015-12-20 08:38:58.750 354 12332.00 47.75 54539.53 88888.00 2015-12-20 08:38:58.875 354 12331.95 47.75 54539.50 88888.00 2015-12-20 08:38:59.000 354 12331.95 47.75 54539.50 88888.00 2015-12-20 08:38:59.125 354 12331.98 47.77 54539.50 88888.00 2015-12-20 08:38:59.250 354 12331.95 47.80 54539.53 88888.00 2015-12-20 08:38:59.375 354 12331.90 47.80 54539.53 88888.00 2015-12-20 08:38:59.500 354 12331.85 47.80 54539.53 88888.00 2015-12-20 08:38:59.625 354 12331.95 47.83 54539.53 88888.00 2015-12-20 08:38:59.750 354 12332.00 47.85 54539.53 88888.00 2015-12-20 08:38:59.875 354 12331.98 47.88 54539.53 88888.00 2015-12-20 08:39:00.000 354 12331.95 47.88 54539.50 88888.00 2015-12-20 08:39:00.125 354 12331.92 47.92 54539.50 88888.00 2015-12-20 08:39:00.250 354 12331.98 47.95 54539.53 88888.00 2015-12-20 08:39:00.375 354 12332.00 47.95 54539.50 88888.00 2015-12-20 08:39:00.500 354 12331.98 47.98 54539.50 88888.00 2015-12-20 08:39:00.625 354 12331.98 47.98 54539.50 88888.00 2015-12-20 08:39:00.750 354 12332.00 48.00 54539.47 88888.00 2015-12-20 08:39:00.875 354 12331.95 48.02 54539.47 88888.00 2015-12-20 08:39:01.000 354 12331.95 48.02 54539.50 88888.00 2015-12-20 08:39:01.125 354 12331.95 48.02 54539.53 88888.00 2015-12-20 08:39:01.250 354 12331.95 48.05 54539.53 88888.00 2015-12-20 08:39:01.375 354 12331.98 48.10 54539.53 88888.00 2015-12-20 08:39:01.500 354 12331.95 48.12 54539.50 88888.00 2015-12-20 08:39:01.625 354 12331.90 48.12 54539.50 88888.00 2015-12-20 08:39:01.750 354 12331.88 48.15 54539.50 88888.00 2015-12-20 08:39:01.875 354 12331.85 48.15 54539.50 88888.00 2015-12-20 08:39:02.000 354 12331.83 48.20 54539.50 88888.00 2015-12-20 08:39:02.125 354 12331.83 48.23 54539.53 88888.00 2015-12-20 08:39:02.250 354 12331.83 48.23 54539.53 88888.00 2015-12-20 08:39:02.375 354 12331.85 48.25 54539.53 88888.00 2015-12-20 08:39:02.500 354 12331.85 48.25 54539.53 88888.00 2015-12-20 08:39:02.625 354 12331.85 48.27 54539.55 88888.00 2015-12-20 08:39:02.750 354 12331.77 48.27 54539.55 88888.00 2015-12-20 08:39:02.875 354 12331.77 48.30 54539.53 88888.00 2015-12-20 08:39:03.000 354 12331.80 48.30 54539.53 88888.00 2015-12-20 08:39:03.125 354 12331.80 48.33 54539.53 88888.00 2015-12-20 08:39:03.250 354 12331.65 48.33 54539.53 88888.00 2015-12-20 08:39:03.375 354 12331.60 48.33 54539.50 88888.00 2015-12-20 08:39:03.500 354 12331.62 48.35 54539.50 88888.00 2015-12-20 08:39:03.625 354 12331.62 48.33 54539.50 88888.00 2015-12-20 08:39:03.750 354 12331.58 48.33 54539.50 88888.00 2015-12-20 08:39:03.875 354 12331.60 48.33 54539.53 88888.00 2015-12-20 08:39:04.000 354 12331.62 48.38 54539.50 88888.00 2015-12-20 08:39:04.125 354 12331.58 48.42 54539.50 88888.00 2015-12-20 08:39:04.250 354 12331.50 48.38 54539.47 88888.00 2015-12-20 08:39:04.375 354 12331.50 48.33 54539.45 88888.00 2015-12-20 08:39:04.500 354 12331.55 48.35 54539.47 88888.00 2015-12-20 08:39:04.625 354 12331.55 48.38 54539.50 88888.00 2015-12-20 08:39:04.750 354 12331.45 48.38 54539.47 88888.00 2015-12-20 08:39:04.875 354 12331.38 48.40 54539.45 88888.00 2015-12-20 08:39:05.000 354 12331.38 48.40 54539.43 88888.00 2015-12-20 08:39:05.125 354 12331.35 48.42 54539.47 88888.00 2015-12-20 08:39:05.250 354 12331.30 48.45 54539.47 88888.00 2015-12-20 08:39:05.375 354 12331.38 48.48 54539.47 88888.00 2015-12-20 08:39:05.500 354 12331.45 48.48 54539.47 88888.00 2015-12-20 08:39:05.625 354 12331.40 48.48 54539.47 88888.00 2015-12-20 08:39:05.750 354 12331.33 48.48 54539.50 88888.00 2015-12-20 08:39:05.875 354 12331.35 48.50 54539.50 88888.00 2015-12-20 08:39:06.000 354 12331.33 48.50 54539.47 88888.00 2015-12-20 08:39:06.125 354 12331.33 48.50 54539.50 88888.00 2015-12-20 08:39:06.250 354 12331.33 48.52 54539.50 88888.00 2015-12-20 08:39:06.375 354 12331.30 48.52 54539.45 88888.00 2015-12-20 08:39:06.500 354 12331.27 48.60 54539.47 88888.00 2015-12-20 08:39:06.625 354 12331.23 48.60 54539.47 88888.00 2015-12-20 08:39:06.750 354 12331.25 48.60 54539.47 88888.00 2015-12-20 08:39:06.875 354 12331.30 48.60 54539.47 88888.00 2015-12-20 08:39:07.000 354 12331.23 48.58 54539.50 88888.00 2015-12-20 08:39:07.125 354 12331.17 48.60 54539.47 88888.00 2015-12-20 08:39:07.250 354 12331.15 48.62 54539.47 88888.00 2015-12-20 08:39:07.375 354 12331.15 48.65 54539.47 88888.00 2015-12-20 08:39:07.500 354 12331.10 48.65 54539.45 88888.00 2015-12-20 08:39:07.625 354 12331.00 48.73 54539.45 88888.00 2015-12-20 08:39:07.750 354 12331.08 48.70 54539.45 88888.00 2015-12-20 08:39:07.875 354 12331.02 48.73 54539.47 88888.00 2015-12-20 08:39:08.000 354 12330.95 48.73 54539.43 88888.00 2015-12-20 08:39:08.125 354 12330.92 48.75 54539.45 88888.00 2015-12-20 08:39:08.250 354 12330.95 48.77 54539.47 88888.00 2015-12-20 08:39:08.375 354 12330.92 48.85 54539.47 88888.00 2015-12-20 08:39:08.500 354 12330.92 48.88 54539.45 88888.00 2015-12-20 08:39:08.625 354 12330.85 48.88 54539.43 88888.00 2015-12-20 08:39:08.750 354 12330.83 48.90 54539.43 88888.00 2015-12-20 08:39:08.875 354 12330.88 48.92 54539.43 88888.00 2015-12-20 08:39:09.000 354 12330.85 48.92 54539.43 88888.00 2015-12-20 08:39:09.125 354 12330.77 48.98 54539.47 88888.00 2015-12-20 08:39:09.250 354 12330.73 49.02 54539.50 88888.00 2015-12-20 08:39:09.375 354 12330.77 49.05 54539.43 88888.00 2015-12-20 08:39:09.500 354 12330.75 49.02 54539.43 88888.00 2015-12-20 08:39:09.625 354 12330.70 49.05 54539.43 88888.00 2015-12-20 08:39:09.750 354 12330.67 49.12 54539.45 88888.00 2015-12-20 08:39:09.875 354 12330.70 49.17 54539.47 88888.00 2015-12-20 08:39:10.000 354 12330.67 49.20 54539.43 88888.00 2015-12-20 08:39:10.125 354 12330.60 49.20 54539.43 88888.00 2015-12-20 08:39:10.250 354 12330.55 49.23 54539.45 88888.00 2015-12-20 08:39:10.375 354 12330.48 49.27 54539.45 88888.00 2015-12-20 08:39:10.500 354 12330.45 49.27 54539.45 88888.00 2015-12-20 08:39:10.625 354 12330.42 49.30 54539.47 88888.00 2015-12-20 08:39:10.750 354 12330.45 49.30 54539.47 88888.00 2015-12-20 08:39:10.875 354 12330.48 49.38 54539.47 88888.00 2015-12-20 08:39:11.000 354 12330.48 49.42 54539.45 88888.00 2015-12-20 08:39:11.125 354 12330.42 49.42 54539.47 88888.00 2015-12-20 08:39:11.250 354 12330.35 49.42 54539.47 88888.00 2015-12-20 08:39:11.375 354 12330.38 49.45 54539.43 88888.00 2015-12-20 08:39:11.500 354 12330.40 49.48 54539.45 88888.00 2015-12-20 08:39:11.625 354 12330.33 49.50 54539.45 88888.00 2015-12-20 08:39:11.750 354 12330.25 49.55 54539.45 88888.00 2015-12-20 08:39:11.875 354 12330.23 49.55 54539.45 88888.00 2015-12-20 08:39:12.000 354 12330.25 49.58 54539.45 88888.00 2015-12-20 08:39:12.125 354 12330.20 49.58 54539.47 88888.00 2015-12-20 08:39:12.250 354 12330.15 49.60 54539.45 88888.00 2015-12-20 08:39:12.375 354 12330.10 49.60 54539.43 88888.00 2015-12-20 08:39:12.500 354 12330.02 49.60 54539.40 88888.00 2015-12-20 08:39:12.625 354 12330.02 49.65 54539.47 88888.00 2015-12-20 08:39:12.750 354 12330.02 49.73 54539.47 88888.00 2015-12-20 08:39:12.875 354 12330.00 49.75 54539.45 88888.00 2015-12-20 08:39:13.000 354 12329.95 49.73 54539.47 88888.00 2015-12-20 08:39:13.125 354 12329.92 49.73 54539.45 88888.00 2015-12-20 08:39:13.250 354 12329.85 49.75 54539.47 88888.00 2015-12-20 08:39:13.375 354 12329.85 49.80 54539.45 88888.00 2015-12-20 08:39:13.500 354 12329.90 49.83 54539.45 88888.00 2015-12-20 08:39:13.625 354 12329.83 49.88 54539.43 88888.00 2015-12-20 08:39:13.750 354 12329.75 49.88 54539.45 88888.00 2015-12-20 08:39:13.875 354 12329.70 49.92 54539.45 88888.00 2015-12-20 08:39:14.000 354 12329.62 49.92 54539.43 88888.00 2015-12-20 08:39:14.125 354 12329.58 49.92 54539.45 88888.00 2015-12-20 08:39:14.250 354 12329.65 49.92 54539.43 88888.00 2015-12-20 08:39:14.375 354 12329.67 49.95 54539.43 88888.00 2015-12-20 08:39:14.500 354 12329.60 49.98 54539.45 88888.00 2015-12-20 08:39:14.625 354 12329.52 50.00 54539.45 88888.00 2015-12-20 08:39:14.750 354 12329.45 50.00 54539.43 88888.00 2015-12-20 08:39:14.875 354 12329.42 50.02 54539.43 88888.00 2015-12-20 08:39:15.000 354 12329.40 50.08 54539.43 88888.00 2015-12-20 08:39:15.125 354 12329.30 50.08 54539.45 88888.00 2015-12-20 08:39:15.250 354 12329.23 50.05 54539.43 88888.00 2015-12-20 08:39:15.375 354 12329.20 50.08 54539.43 88888.00 2015-12-20 08:39:15.500 354 12329.17 50.10 54539.43 88888.00 2015-12-20 08:39:15.625 354 12329.15 50.10 54539.45 88888.00 2015-12-20 08:39:15.750 354 12329.15 50.10 54539.47 88888.00 2015-12-20 08:39:15.875 354 12329.12 50.10 54539.45 88888.00 2015-12-20 08:39:16.000 354 12329.08 50.10 54539.43 88888.00 2015-12-20 08:39:16.125 354 12329.00 50.12 54539.45 88888.00 2015-12-20 08:39:16.250 354 12328.92 50.12 54539.45 88888.00 2015-12-20 08:39:16.375 354 12329.00 50.15 54539.45 88888.00 2015-12-20 08:39:16.500 354 12329.02 50.17 54539.45 88888.00 2015-12-20 08:39:16.625 354 12328.92 50.20 54539.45 88888.00 2015-12-20 08:39:16.750 354 12328.80 50.20 54539.47 88888.00 2015-12-20 08:39:16.875 354 12328.75 50.20 54539.43 88888.00 2015-12-20 08:39:17.000 354 12328.73 50.23 54539.40 88888.00 2015-12-20 08:39:17.125 354 12328.70 50.25 54539.43 88888.00 2015-12-20 08:39:17.250 354 12328.62 50.27 54539.45 88888.00 2015-12-20 08:39:17.375 354 12328.58 50.30 54539.47 88888.00 2015-12-20 08:39:17.500 354 12328.50 50.30 54539.47 88888.00 2015-12-20 08:39:17.625 354 12328.48 50.30 54539.45 88888.00 2015-12-20 08:39:17.750 354 12328.52 50.33 54539.45 88888.00 2015-12-20 08:39:17.875 354 12328.48 50.33 54539.47 88888.00 2015-12-20 08:39:18.000 354 12328.42 50.33 54539.45 88888.00 2015-12-20 08:39:18.125 354 12328.38 50.33 54539.43 88888.00 2015-12-20 08:39:18.250 354 12328.33 50.35 54539.45 88888.00 2015-12-20 08:39:18.375 354 12328.30 50.38 54539.43 88888.00 2015-12-20 08:39:18.500 354 12328.20 50.38 54539.45 88888.00 2015-12-20 08:39:18.625 354 12328.12 50.38 54539.45 88888.00 2015-12-20 08:39:18.750 354 12328.05 50.38 54539.45 88888.00 2015-12-20 08:39:18.875 354 12328.05 50.40 54539.45 88888.00 2015-12-20 08:39:19.000 354 12328.02 50.45 54539.43 88888.00 2015-12-20 08:39:19.125 354 12328.00 50.45 54539.45 88888.00 2015-12-20 08:39:19.250 354 12327.95 50.40 54539.50 88888.00 2015-12-20 08:39:19.375 354 12327.92 50.45 54539.47 88888.00 2015-12-20 08:39:19.500 354 12327.90 50.48 54539.50 88888.00 2015-12-20 08:39:19.625 354 12327.80 50.48 54539.50 88888.00 2015-12-20 08:39:19.750 354 12327.83 50.45 54539.50 88888.00 2015-12-20 08:39:19.875 354 12327.80 50.48 54539.50 88888.00 2015-12-20 08:39:20.000 354 12327.73 50.48 54539.50 88888.00 2015-12-20 08:39:20.125 354 12327.70 50.55 54539.53 88888.00 2015-12-20 08:39:20.250 354 12327.70 50.55 54539.50 88888.00 2015-12-20 08:39:20.375 354 12327.67 50.52 54539.50 88888.00 2015-12-20 08:39:20.500 354 12327.50 50.55 54539.50 88888.00 2015-12-20 08:39:20.625 354 12327.42 50.58 54539.50 88888.00 2015-12-20 08:39:20.750 354 12327.42 50.62 54539.50 88888.00 2015-12-20 08:39:20.875 354 12327.45 50.60 54539.50 88888.00 2015-12-20 08:39:21.000 354 12327.40 50.60 54539.53 88888.00 2015-12-20 08:39:21.125 354 12327.33 50.62 54539.53 88888.00 2015-12-20 08:39:21.250 354 12327.27 50.62 54539.50 88888.00 2015-12-20 08:39:21.375 354 12327.30 50.65 54539.53 88888.00 2015-12-20 08:39:21.500 354 12327.27 50.62 54539.53 88888.00 2015-12-20 08:39:21.625 354 12327.20 50.67 54539.50 88888.00 2015-12-20 08:39:21.750 354 12327.12 50.67 54539.50 88888.00 2015-12-20 08:39:21.875 354 12327.10 50.67 54539.53 88888.00 2015-12-20 08:39:22.000 354 12327.10 50.70 54539.53 88888.00 2015-12-20 08:39:22.125 354 12327.05 50.73 54539.53 88888.00 2015-12-20 08:39:22.250 354 12326.85 50.73 54539.53 88888.00 2015-12-20 08:39:22.375 354 12326.75 50.75 54539.53 88888.00 2015-12-20 08:39:22.500 354 12326.75 50.75 54539.53 88888.00 2015-12-20 08:39:22.625 354 12326.85 50.80 54539.55 88888.00 2015-12-20 08:39:22.750 354 12326.85 50.80 54539.55 88888.00 2015-12-20 08:39:22.875 354 12326.73 50.80 54539.55 88888.00 2015-12-20 08:39:23.000 354 12326.70 50.80 54539.55 88888.00 2015-12-20 08:39:23.125 354 12326.73 50.83 54539.57 88888.00 2015-12-20 08:39:23.250 354 12326.73 50.83 54539.57 88888.00 2015-12-20 08:39:23.375 354 12326.67 50.85 54539.55 88888.00 2015-12-20 08:39:23.500 354 12326.55 50.85 54539.57 88888.00 2015-12-20 08:39:23.625 354 12326.50 50.85 54539.57 88888.00 2015-12-20 08:39:23.750 354 12326.48 50.90 54539.60 88888.00 2015-12-20 08:39:23.875 354 12326.48 50.92 54539.60 88888.00 2015-12-20 08:39:24.000 354 12326.45 50.95 54539.57 88888.00 2015-12-20 08:39:24.125 354 12326.38 50.95 54539.60 88888.00 2015-12-20 08:39:24.250 354 12326.27 50.90 54539.60 88888.00 2015-12-20 08:39:24.375 354 12326.25 50.92 54539.60 88888.00 2015-12-20 08:39:24.500 354 12326.23 51.00 54539.60 88888.00 2015-12-20 08:39:24.625 354 12326.23 50.95 54539.60 88888.00 2015-12-20 08:39:24.750 354 12326.15 51.02 54539.60 88888.00 2015-12-20 08:39:24.875 354 12326.05 51.02 54539.65 88888.00 2015-12-20 08:39:25.000 354 12326.08 51.02 54539.62 88888.00 2015-12-20 08:39:25.125 354 12326.02 51.02 54539.62 88888.00 2015-12-20 08:39:25.250 354 12325.95 51.05 54539.60 88888.00 2015-12-20 08:39:25.375 354 12325.88 51.05 54539.60 88888.00 2015-12-20 08:39:25.500 354 12325.73 51.08 54539.62 88888.00 2015-12-20 08:39:25.625 354 12325.65 51.05 54539.65 88888.00 2015-12-20 08:39:25.750 354 12325.60 51.02 54539.65 88888.00 2015-12-20 08:39:25.875 354 12325.60 51.05 54539.62 88888.00 2015-12-20 08:39:26.000 354 12325.58 51.08 54539.60 88888.00 2015-12-20 08:39:26.125 354 12325.55 51.08 54539.60 88888.00 2015-12-20 08:39:26.250 354 12325.58 51.08 54539.62 88888.00 2015-12-20 08:39:26.375 354 12325.55 51.10 54539.65 88888.00 2015-12-20 08:39:26.500 354 12325.45 51.12 54539.62 88888.00 2015-12-20 08:39:26.625 354 12325.40 51.15 54539.62 88888.00 2015-12-20 08:39:26.750 354 12325.33 51.15 54539.65 88888.00 2015-12-20 08:39:26.875 354 12325.27 51.12 54539.62 88888.00 2015-12-20 08:39:27.000 354 12325.23 51.12 54539.65 88888.00 2015-12-20 08:39:27.125 354 12325.23 51.15 54539.62 88888.00 2015-12-20 08:39:27.250 354 12325.23 51.20 54539.68 88888.00 2015-12-20 08:39:27.375 354 12325.27 51.20 54539.65 88888.00 2015-12-20 08:39:27.500 354 12325.15 51.17 54539.65 88888.00 2015-12-20 08:39:27.625 354 12325.05 51.20 54539.62 88888.00 2015-12-20 08:39:27.750 354 12325.00 51.23 54539.62 88888.00 2015-12-20 08:39:27.875 354 12324.95 51.23 54539.65 88888.00 2015-12-20 08:39:28.000 354 12324.98 51.25 54539.65 88888.00 2015-12-20 08:39:28.125 354 12324.92 51.27 54539.68 88888.00 2015-12-20 08:39:28.250 354 12324.85 51.27 54539.68 88888.00 2015-12-20 08:39:28.375 354 12324.83 51.27 54539.68 88888.00 2015-12-20 08:39:28.500 354 12324.83 51.27 54539.70 88888.00 2015-12-20 08:39:28.625 354 12324.80 51.33 54539.65 88888.00 2015-12-20 08:39:28.750 354 12324.73 51.35 54539.62 88888.00 2015-12-20 08:39:28.875 354 12324.62 51.35 54539.62 88888.00 2015-12-20 08:39:29.000 354 12324.62 51.38 54539.65 88888.00 2015-12-20 08:39:29.125 354 12324.58 51.38 54539.68 88888.00 2015-12-20 08:39:29.250 354 12324.55 51.38 54539.68 88888.00 2015-12-20 08:39:29.375 354 12324.62 51.45 54539.65 88888.00 2015-12-20 08:39:29.500 354 12324.65 51.50 54539.70 88888.00 2015-12-20 08:39:29.625 354 12324.60 51.50 54539.68 88888.00 2015-12-20 08:39:29.750 354 12324.55 51.48 54539.68 88888.00 2015-12-20 08:39:29.875 354 12324.52 51.48 54539.68 88888.00 2015-12-20 08:39:30.000 354 12324.40 51.50 54539.68 88888.00 2015-12-20 08:39:30.125 354 12324.35 51.55 54539.68 88888.00 2015-12-20 08:39:30.250 354 12324.33 51.58 54539.70 88888.00 2015-12-20 08:39:30.375 354 12324.30 51.60 54539.70 88888.00 2015-12-20 08:39:30.500 354 12324.25 51.62 54539.70 88888.00 2015-12-20 08:39:30.625 354 12324.15 51.62 54539.70 88888.00 2015-12-20 08:39:30.750 354 12324.08 51.65 54539.70 88888.00 2015-12-20 08:39:30.875 354 12324.12 51.70 54539.68 88888.00 2015-12-20 08:39:31.000 354 12324.17 51.73 54539.68 88888.00 2015-12-20 08:39:31.125 354 12324.17 51.73 54539.70 88888.00 2015-12-20 08:39:31.250 354 12324.12 51.73 54539.72 88888.00 2015-12-20 08:39:31.375 354 12324.08 51.75 54539.70 88888.00 2015-12-20 08:39:31.500 354 12324.02 51.77 54539.68 88888.00 2015-12-20 08:39:31.625 354 12324.02 51.75 54539.68 88888.00 2015-12-20 08:39:31.750 354 12324.05 51.75 54539.68 88888.00 2015-12-20 08:39:31.875 354 12323.98 51.80 54539.70 88888.00 2015-12-20 08:39:32.000 354 12323.95 51.80 54539.70 88888.00 2015-12-20 08:39:32.125 354 12324.00 51.83 54539.68 88888.00 2015-12-20 08:39:32.250 354 12324.00 51.83 54539.68 88888.00 2015-12-20 08:39:32.375 354 12323.98 51.85 54539.65 88888.00 2015-12-20 08:39:32.500 354 12323.80 51.90 54539.68 88888.00 2015-12-20 08:39:32.625 354 12323.77 51.95 54539.68 88888.00 2015-12-20 08:39:32.750 354 12323.77 51.95 54539.68 88888.00 2015-12-20 08:39:32.875 354 12323.77 51.95 54539.68 88888.00 2015-12-20 08:39:33.000 354 12323.83 52.00 54539.65 88888.00 2015-12-20 08:39:33.125 354 12323.77 52.02 54539.65 88888.00 2015-12-20 08:39:33.250 354 12323.67 52.00 54539.65 88888.00 2015-12-20 08:39:33.375 354 12323.73 52.02 54539.62 88888.00 2015-12-20 08:39:33.500 354 12323.77 52.05 54539.65 88888.00 2015-12-20 08:39:33.625 354 12323.70 52.05 54539.62 88888.00 2015-12-20 08:39:33.750 354 12323.70 52.08 54539.62 88888.00 2015-12-20 08:39:33.875 354 12323.65 52.10 54539.65 88888.00 2015-12-20 08:39:34.000 354 12323.58 52.12 54539.65 88888.00 2015-12-20 08:39:34.125 354 12323.58 52.15 54539.68 88888.00 2015-12-20 08:39:34.250 354 12323.58 52.17 54539.68 88888.00 2015-12-20 08:39:34.375 354 12323.55 52.23 54539.68 88888.00 2015-12-20 08:39:34.500 354 12323.58 52.27 54539.65 88888.00 2015-12-20 08:39:34.625 354 12323.60 52.30 54539.65 88888.00 2015-12-20 08:39:34.750 354 12323.60 52.30 54539.65 88888.00 2015-12-20 08:39:34.875 354 12323.50 52.30 54539.68 88888.00 2015-12-20 08:39:35.000 354 12323.50 52.33 54539.62 88888.00 2015-12-20 08:39:35.125 354 12323.48 52.38 54539.65 88888.00 2015-12-20 08:39:35.250 354 12323.45 52.38 54539.62 88888.00 2015-12-20 08:39:35.375 354 12323.42 52.42 54539.62 88888.00 2015-12-20 08:39:35.500 354 12323.42 52.50 54539.60 88888.00 2015-12-20 08:39:35.625 354 12323.42 52.52 54539.60 88888.00 2015-12-20 08:39:35.750 354 12323.45 52.50 54539.60 88888.00 2015-12-20 08:39:35.875 354 12323.38 52.55 54539.60 88888.00 2015-12-20 08:39:36.000 354 12323.33 52.55 54539.60 88888.00 2015-12-20 08:39:36.125 354 12323.33 52.58 54539.62 88888.00 2015-12-20 08:39:36.250 354 12323.25 52.60 54539.60 88888.00 2015-12-20 08:39:36.375 354 12323.17 52.65 54539.60 88888.00 2015-12-20 08:39:36.500 354 12323.12 52.70 54539.60 88888.00 2015-12-20 08:39:36.625 354 12323.17 52.73 54539.57 88888.00 2015-12-20 08:39:36.750 354 12323.17 52.73 54539.57 88888.00 2015-12-20 08:39:36.875 354 12323.15 52.75 54539.55 88888.00 2015-12-20 08:39:37.000 354 12323.15 52.77 54539.57 88888.00 2015-12-20 08:39:37.125 354 12323.15 52.83 54539.57 88888.00 2015-12-20 08:39:37.250 354 12323.10 52.83 54539.57 88888.00 2015-12-20 08:39:37.375 354 12323.08 52.85 54539.53 88888.00 2015-12-20 08:39:37.500 354 12323.10 52.92 54539.53 88888.00 2015-12-20 08:39:37.625 354 12323.12 52.95 54539.53 88888.00 2015-12-20 08:39:37.750 354 12323.02 52.98 54539.55 88888.00 2015-12-20 08:39:37.875 354 12322.98 53.00 54539.55 88888.00 2015-12-20 08:39:38.000 354 12322.92 53.00 54539.53 88888.00 2015-12-20 08:39:38.125 354 12322.92 53.05 54539.53 88888.00 2015-12-20 08:39:38.250 354 12322.90 53.10 54539.55 88888.00 2015-12-20 08:39:38.375 354 12322.85 53.12 54539.53 88888.00 2015-12-20 08:39:38.500 354 12322.83 53.17 54539.53 88888.00 2015-12-20 08:39:38.625 354 12322.80 53.23 54539.50 88888.00 2015-12-20 08:39:38.750 354 12322.75 53.25 54539.47 88888.00 2015-12-20 08:39:38.875 354 12322.75 53.27 54539.50 88888.00 2015-12-20 08:39:39.000 354 12322.73 53.27 54539.47 88888.00 2015-12-20 08:39:39.125 354 12322.75 53.30 54539.47 88888.00 2015-12-20 08:39:39.250 354 12322.67 53.33 54539.50 88888.00 2015-12-20 08:39:39.375 354 12322.65 53.40 54539.53 88888.00 2015-12-20 08:39:39.500 354 12322.62 53.42 54539.53 88888.00 2015-12-20 08:39:39.625 354 12322.65 53.48 54539.50 88888.00 2015-12-20 08:39:39.750 354 12322.55 53.50 54539.50 88888.00 2015-12-20 08:39:39.875 354 12322.58 53.52 54539.47 88888.00 2015-12-20 08:39:40.000 354 12322.55 53.52 54539.43 88888.00 2015-12-20 08:39:40.125 354 12322.58 53.55 54539.45 88888.00 2015-12-20 08:39:40.250 354 12322.52 53.58 54539.45 88888.00 2015-12-20 08:39:40.375 354 12322.45 53.62 54539.43 88888.00 2015-12-20 08:39:40.500 354 12322.45 53.67 54539.43 88888.00 2015-12-20 08:39:40.625 354 12322.50 53.75 54539.47 88888.00 2015-12-20 08:39:40.750 354 12322.45 53.75 54539.47 88888.00 2015-12-20 08:39:40.875 354 12322.42 53.75 54539.45 88888.00 2015-12-20 08:39:41.000 354 12322.45 53.80 54539.40 88888.00 2015-12-20 08:39:41.125 354 12322.45 53.88 54539.43 88888.00 2015-12-20 08:39:41.250 354 12322.40 53.90 54539.43 88888.00 2015-12-20 08:39:41.375 354 12322.40 53.95 54539.43 88888.00 2015-12-20 08:39:41.500 354 12322.38 53.95 54539.38 88888.00 2015-12-20 08:39:41.625 354 12322.38 53.98 54539.38 88888.00 2015-12-20 08:39:41.750 354 12322.35 54.02 54539.38 88888.00 2015-12-20 08:39:41.875 354 12322.33 54.02 54539.38 88888.00 2015-12-20 08:39:42.000 354 12322.30 54.08 54539.38 88888.00 2015-12-20 08:39:42.125 354 12322.23 54.08 54539.38 88888.00 2015-12-20 08:39:42.250 354 12322.23 54.15 54539.38 88888.00 2015-12-20 08:39:42.375 354 12322.25 54.23 54539.35 88888.00 2015-12-20 08:39:42.500 354 12322.23 54.23 54539.35 88888.00 2015-12-20 08:39:42.625 354 12322.17 54.25 54539.35 88888.00 2015-12-20 08:39:42.750 354 12322.12 54.33 54539.35 88888.00 2015-12-20 08:39:42.875 354 12322.10 54.35 54539.35 88888.00 2015-12-20 08:39:43.000 354 12322.10 54.38 54539.32 88888.00 2015-12-20 08:39:43.125 354 12322.05 54.38 54539.32 88888.00 2015-12-20 08:39:43.250 354 12322.05 54.40 54539.32 88888.00 2015-12-20 08:39:43.375 354 12322.02 54.45 54539.30 88888.00 2015-12-20 08:39:43.500 354 12322.00 54.45 54539.30 88888.00 2015-12-20 08:39:43.625 354 12322.05 54.50 54539.32 88888.00 2015-12-20 08:39:43.750 354 12322.02 54.55 54539.30 88888.00 2015-12-20 08:39:43.875 354 12322.00 54.58 54539.30 88888.00 2015-12-20 08:39:44.000 354 12322.02 54.60 54539.30 88888.00 2015-12-20 08:39:44.125 354 12322.02 54.62 54539.30 88888.00 2015-12-20 08:39:44.250 354 12322.00 54.65 54539.28 88888.00 2015-12-20 08:39:44.375 354 12321.98 54.67 54539.28 88888.00 2015-12-20 08:39:44.500 354 12321.92 54.67 54539.28 88888.00 2015-12-20 08:39:44.625 354 12321.90 54.70 54539.28 88888.00 2015-12-20 08:39:44.750 354 12321.90 54.75 54539.25 88888.00 2015-12-20 08:39:44.875 354 12321.85 54.77 54539.25 88888.00 2015-12-20 08:39:45.000 354 12321.83 54.77 54539.22 88888.00 2015-12-20 08:39:45.125 354 12321.80 54.80 54539.22 88888.00 2015-12-20 08:39:45.250 354 12321.73 54.85 54539.25 88888.00 2015-12-20 08:39:45.375 354 12321.67 54.88 54539.22 88888.00 2015-12-20 08:39:45.500 354 12321.67 54.88 54539.22 88888.00 2015-12-20 08:39:45.625 354 12321.70 54.90 54539.22 88888.00 2015-12-20 08:39:45.750 354 12321.73 54.95 54539.22 88888.00 2015-12-20 08:39:45.875 354 12321.73 55.00 54539.22 88888.00 2015-12-20 08:39:46.000 354 12321.73 55.00 54539.22 88888.00 2015-12-20 08:39:46.125 354 12321.73 55.02 54539.22 88888.00 2015-12-20 08:39:46.250 354 12321.70 55.05 54539.20 88888.00 2015-12-20 08:39:46.375 354 12321.70 55.08 54539.20 88888.00 2015-12-20 08:39:46.500 354 12321.62 55.08 54539.18 88888.00 2015-12-20 08:39:46.625 354 12321.55 55.08 54539.18 88888.00 2015-12-20 08:39:46.750 354 12321.50 55.12 54539.18 88888.00 2015-12-20 08:39:46.875 354 12321.55 55.12 54539.20 88888.00 2015-12-20 08:39:47.000 354 12321.52 55.12 54539.18 88888.00 2015-12-20 08:39:47.125 354 12321.52 55.15 54539.20 88888.00 2015-12-20 08:39:47.250 354 12321.45 55.17 54539.20 88888.00 2015-12-20 08:39:47.375 354 12321.42 55.20 54539.20 88888.00 2015-12-20 08:39:47.500 354 12321.35 55.17 54539.20 88888.00 2015-12-20 08:39:47.625 354 12321.38 55.20 54539.18 88888.00 2015-12-20 08:39:47.750 354 12321.38 55.17 54539.15 88888.00 2015-12-20 08:39:47.875 354 12321.42 55.20 54539.12 88888.00 2015-12-20 08:39:48.000 354 12321.48 55.23 54539.10 88888.00 2015-12-20 08:39:48.125 354 12321.40 55.23 54539.10 88888.00 2015-12-20 08:39:48.250 354 12321.40 55.25 54539.12 88888.00 2015-12-20 08:39:48.375 354 12321.38 55.27 54539.12 88888.00 2015-12-20 08:39:48.500 354 12321.42 55.30 54539.10 88888.00 2015-12-20 08:39:48.625 354 12321.48 55.35 54539.10 88888.00 2015-12-20 08:39:48.750 354 12321.50 55.35 54539.10 88888.00 2015-12-20 08:39:48.875 354 12321.42 55.35 54539.07 88888.00 2015-12-20 08:39:49.000 354 12321.42 55.35 54539.05 88888.00 2015-12-20 08:39:49.125 354 12321.45 55.38 54539.05 88888.00 2015-12-20 08:39:49.250 354 12321.42 55.38 54539.05 88888.00 2015-12-20 08:39:49.375 354 12321.42 55.40 54539.05 88888.00 2015-12-20 08:39:49.500 354 12321.40 55.42 54539.05 88888.00 2015-12-20 08:39:49.625 354 12321.38 55.42 54539.03 88888.00 2015-12-20 08:39:49.750 354 12321.38 55.48 54539.00 88888.00 2015-12-20 08:39:49.875 354 12321.42 55.52 54539.00 88888.00 2015-12-20 08:39:50.000 354 12321.55 55.55 54538.97 88888.00 2015-12-20 08:39:50.125 354 12321.60 55.55 54538.97 88888.00 2015-12-20 08:39:50.250 354 12321.55 55.58 54539.00 88888.00 2015-12-20 08:39:50.375 354 12321.55 55.60 54538.97 88888.00 2015-12-20 08:39:50.500 354 12321.52 55.60 54538.95 88888.00 2015-12-20 08:39:50.625 354 12321.52 55.58 54538.97 88888.00 2015-12-20 08:39:50.750 354 12321.48 55.62 54538.93 88888.00 2015-12-20 08:39:50.875 354 12321.50 55.65 54538.90 88888.00 2015-12-20 08:39:51.000 354 12321.52 55.67 54538.90 88888.00 2015-12-20 08:39:51.125 354 12321.55 55.70 54538.90 88888.00 2015-12-20 08:39:51.250 354 12321.58 55.67 54538.88 88888.00 2015-12-20 08:39:51.375 354 12321.70 55.73 54538.90 88888.00 2015-12-20 08:39:51.500 354 12321.73 55.77 54538.88 88888.00 2015-12-20 08:39:51.625 354 12321.67 55.83 54538.88 88888.00 2015-12-20 08:39:51.750 354 12321.67 55.83 54538.88 88888.00 2015-12-20 08:39:51.875 354 12321.67 55.88 54538.85 88888.00 2015-12-20 08:39:52.000 354 12321.70 55.90 54538.82 88888.00 2015-12-20 08:39:52.125 354 12321.75 55.92 54538.85 88888.00 2015-12-20 08:39:52.250 354 12321.75 55.98 54538.82 88888.00 2015-12-20 08:39:52.375 354 12321.77 56.00 54538.80 88888.00 2015-12-20 08:39:52.500 354 12321.75 56.00 54538.80 88888.00 2015-12-20 08:39:52.625 354 12321.73 56.05 54538.78 88888.00 2015-12-20 08:39:52.750 354 12321.73 56.05 54538.78 88888.00 2015-12-20 08:39:52.875 354 12321.80 56.08 54538.80 88888.00 2015-12-20 08:39:53.000 354 12321.85 56.12 54538.75 88888.00 2015-12-20 08:39:53.125 354 12321.88 56.15 54538.75 88888.00 2015-12-20 08:39:53.250 354 12321.85 56.15 54538.72 88888.00 2015-12-20 08:39:53.375 354 12321.90 56.17 54538.70 88888.00 2015-12-20 08:39:53.500 354 12321.98 56.23 54538.70 88888.00 2015-12-20 08:39:53.625 354 12322.02 56.27 54538.70 88888.00 2015-12-20 08:39:53.750 354 12322.02 56.33 54538.68 88888.00 2015-12-20 08:39:53.875 354 12322.02 56.35 54538.65 88888.00 2015-12-20 08:39:54.000 354 12322.10 56.38 54538.62 88888.00 2015-12-20 08:39:54.125 354 12322.12 56.42 54538.62 88888.00 2015-12-20 08:39:54.250 354 12322.08 56.42 54538.62 88888.00 2015-12-20 08:39:54.375 354 12322.05 56.48 54538.57 88888.00 2015-12-20 08:39:54.500 354 12322.10 56.55 54538.57 88888.00 2015-12-20 08:39:54.625 354 12322.12 56.58 54538.57 88888.00 2015-12-20 08:39:54.750 354 12322.08 56.60 54538.55 88888.00 2015-12-20 08:39:54.875 354 12322.05 56.65 54538.53 88888.00 2015-12-20 08:39:55.000 354 12322.10 56.67 54538.50 88888.00 2015-12-20 08:39:55.125 354 12322.17 56.73 54538.53 88888.00 2015-12-20 08:39:55.250 354 12322.20 56.75 54538.53 88888.00 2015-12-20 08:39:55.375 354 12322.23 56.77 54538.50 88888.00 2015-12-20 08:39:55.500 354 12322.23 56.85 54538.47 88888.00 2015-12-20 08:39:55.625 354 12322.25 56.88 54538.45 88888.00 2015-12-20 08:39:55.750 354 12322.25 56.92 54538.45 88888.00 2015-12-20 08:39:55.875 354 12322.30 57.00 54538.45 88888.00 2015-12-20 08:39:56.000 354 12322.38 57.05 54538.43 88888.00 2015-12-20 08:39:56.125 354 12322.42 57.05 54538.40 88888.00 2015-12-20 08:39:56.250 354 12322.45 57.10 54538.40 88888.00 2015-12-20 08:39:56.375 354 12322.52 57.12 54538.40 88888.00 2015-12-20 08:39:56.500 354 12322.60 57.12 54538.38 88888.00 2015-12-20 08:39:56.625 354 12322.60 57.17 54538.38 88888.00 2015-12-20 08:39:56.750 354 12322.58 57.23 54538.35 88888.00 2015-12-20 08:39:56.875 354 12322.60 57.27 54538.32 88888.00 2015-12-20 08:39:57.000 354 12322.62 57.33 54538.32 88888.00 2015-12-20 08:39:57.125 354 12322.70 57.35 54538.32 88888.00 2015-12-20 08:39:57.250 354 12322.67 57.38 54538.30 88888.00 2015-12-20 08:39:57.375 354 12322.70 57.40 54538.32 88888.00 2015-12-20 08:39:57.500 354 12322.70 57.45 54538.32 88888.00 2015-12-20 08:39:57.625 354 12322.77 57.45 54538.30 88888.00 2015-12-20 08:39:57.750 354 12322.80 57.48 54538.28 88888.00 2015-12-20 08:39:57.875 354 12322.88 57.50 54538.22 88888.00 2015-12-20 08:39:58.000 354 12322.90 57.52 54538.20 88888.00 2015-12-20 08:39:58.125 354 12322.95 57.58 54538.20 88888.00 2015-12-20 08:39:58.250 354 12322.98 57.62 54538.20 88888.00 2015-12-20 08:39:58.375 354 12323.08 57.65 54538.18 88888.00 2015-12-20 08:39:58.500 354 12323.08 57.65 54538.12 88888.00 2015-12-20 08:39:58.625 354 12323.05 57.70 54538.15 88888.00 2015-12-20 08:39:58.750 354 12323.12 57.80 54538.15 88888.00 2015-12-20 08:39:58.875 354 12323.15 57.83 54538.15 88888.00 2015-12-20 08:39:59.000 354 12323.20 57.83 54538.07 88888.00 2015-12-20 08:39:59.125 354 12323.23 57.83 54538.05 88888.00 2015-12-20 08:39:59.250 354 12323.35 57.85 54538.05 88888.00 2015-12-20 08:39:59.375 354 12323.40 57.85 54538.03 88888.00 2015-12-20 08:39:59.500 354 12323.42 57.88 54538.03 88888.00 2015-12-20 08:39:59.625 354 12323.48 57.90 54538.00 88888.00 2015-12-20 08:39:59.750 354 12323.50 57.92 54538.00 88888.00 2015-12-20 08:39:59.875 354 12323.55 57.98 54537.97 88888.00 2015-12-20 08:40:00.000 354 12323.62 58.02 54537.97 88888.00 2015-12-20 08:40:00.125 354 12323.67 58.05 54537.95 88888.00 2015-12-20 08:40:00.250 354 12323.70 58.05 54537.93 88888.00 2015-12-20 08:40:00.375 354 12323.83 58.10 54537.93 88888.00 2015-12-20 08:40:00.500 354 12323.92 58.15 54537.90 88888.00 2015-12-20 08:40:00.625 354 12323.95 58.20 54537.85 88888.00 2015-12-20 08:40:00.750 354 12323.98 58.25 54537.82 88888.00 2015-12-20 08:40:00.875 354 12323.98 58.30 54537.82 88888.00 2015-12-20 08:40:01.000 354 12324.05 58.33 54537.80 88888.00 2015-12-20 08:40:01.125 354 12324.10 58.35 54537.80 88888.00 2015-12-20 08:40:01.250 354 12324.15 58.38 54537.78 88888.00 2015-12-20 08:40:01.375 354 12324.15 58.40 54537.72 88888.00 2015-12-20 08:40:01.500 354 12324.23 58.40 54537.72 88888.00 2015-12-20 08:40:01.625 354 12324.35 58.45 54537.72 88888.00 2015-12-20 08:40:01.750 354 12324.42 58.45 54537.72 88888.00 2015-12-20 08:40:01.875 354 12324.42 58.50 54537.70 88888.00 2015-12-20 08:40:02.000 354 12324.42 58.55 54537.68 88888.00 2015-12-20 08:40:02.125 354 12324.52 58.58 54537.65 88888.00 2015-12-20 08:40:02.250 354 12324.55 58.62 54537.62 88888.00 2015-12-20 08:40:02.375 354 12324.67 58.67 54537.62 88888.00 2015-12-20 08:40:02.500 354 12324.73 58.73 54537.60 88888.00 2015-12-20 08:40:02.625 354 12324.80 58.75 54537.57 88888.00 2015-12-20 08:40:02.750 354 12324.88 58.77 54537.57 88888.00 2015-12-20 08:40:02.875 354 12324.95 58.80 54537.55 88888.00 2015-12-20 08:40:03.000 354 12324.98 58.85 54537.53 88888.00 2015-12-20 08:40:03.125 354 12325.05 58.90 54537.50 88888.00 2015-12-20 08:40:03.250 354 12325.08 58.95 54537.47 88888.00 2015-12-20 08:40:03.375 354 12325.20 59.00 54537.47 88888.00 2015-12-20 08:40:03.500 354 12325.23 59.05 54537.45 88888.00 2015-12-20 08:40:03.625 354 12325.27 59.10 54537.45 88888.00 2015-12-20 08:40:03.750 354 12325.33 59.12 54537.43 88888.00 2015-12-20 08:40:03.875 354 12325.38 59.17 54537.38 88888.00 2015-12-20 08:40:04.000 354 12325.50 59.23 54537.35 88888.00 2015-12-20 08:40:04.125 354 12325.58 59.25 54537.35 88888.00 2015-12-20 08:40:04.250 354 12325.60 59.25 54537.35 88888.00 2015-12-20 08:40:04.375 354 12325.62 59.30 54537.28 88888.00 2015-12-20 08:40:04.500 354 12325.65 59.33 54537.30 88888.00 2015-12-20 08:40:04.625 354 12325.75 59.42 54537.28 88888.00 2015-12-20 08:40:04.750 354 12325.80 59.50 54537.32 88888.00 2015-12-20 08:40:04.875 354 12325.88 59.52 54537.30 88888.00 2015-12-20 08:40:05.000 354 12325.85 59.52 54537.25 88888.00 2015-12-20 08:40:05.125 354 12325.90 59.58 54537.22 88888.00 2015-12-20 08:40:05.250 354 12325.95 59.58 54537.22 88888.00 2015-12-20 08:40:05.375 354 12326.10 59.62 54537.20 88888.00 2015-12-20 08:40:05.500 354 12326.17 59.62 54537.18 88888.00 2015-12-20 08:40:05.625 354 12326.23 59.67 54537.18 88888.00 2015-12-20 08:40:05.750 354 12326.27 59.70 54537.15 88888.00 2015-12-20 08:40:05.875 354 12326.27 59.73 54537.12 88888.00 2015-12-20 08:40:06.000 354 12326.30 59.73 54537.07 88888.00 2015-12-20 08:40:06.125 354 12326.38 59.80 54537.07 88888.00 2015-12-20 08:40:06.250 354 12326.45 59.88 54537.05 88888.00 2015-12-20 08:40:06.375 354 12326.52 59.90 54537.03 88888.00 2015-12-20 08:40:06.500 354 12326.62 59.92 54537.03 88888.00 2015-12-20 08:40:06.625 354 12326.67 59.95 54537.03 88888.00 2015-12-20 08:40:06.750 354 12326.70 60.00 54537.00 88888.00 2015-12-20 08:40:06.875 354 12326.77 60.08 54537.00 88888.00 2015-12-20 08:40:07.000 354 12326.77 60.05 54536.97 88888.00 2015-12-20 08:40:07.125 354 12326.83 60.05 54536.95 88888.00 2015-12-20 08:40:07.250 354 12326.88 60.05 54536.95 88888.00 2015-12-20 08:40:07.375 354 12326.98 60.12 54536.93 88888.00 2015-12-20 08:40:07.500 354 12327.02 60.20 54536.95 88888.00 2015-12-20 08:40:07.625 354 12327.00 60.25 54536.95 88888.00 2015-12-20 08:40:07.750 354 12327.00 60.27 54536.93 88888.00 2015-12-20 08:40:07.875 354 12327.05 60.25 54536.90 88888.00 2015-12-20 08:40:08.000 354 12327.08 60.33 54536.88 88888.00 2015-12-20 08:40:08.125 354 12327.17 60.35 54536.88 88888.00 2015-12-20 08:40:08.250 354 12327.25 60.42 54536.82 88888.00 2015-12-20 08:40:08.375 354 12327.30 60.45 54536.80 88888.00 2015-12-20 08:40:08.500 354 12327.33 60.50 54536.82 88888.00 2015-12-20 08:40:08.625 354 12327.35 60.55 54536.80 88888.00 2015-12-20 08:40:08.750 354 12327.38 60.58 54536.80 88888.00 2015-12-20 08:40:08.875 354 12327.42 60.60 54536.78 88888.00 2015-12-20 08:40:09.000 354 12327.42 60.65 54536.75 88888.00 2015-12-20 08:40:09.125 354 12327.52 60.67 54536.75 88888.00 2015-12-20 08:40:09.250 354 12327.58 60.70 54536.75 88888.00 2015-12-20 08:40:09.375 354 12327.62 60.70 54536.72 88888.00 2015-12-20 08:40:09.500 354 12327.62 60.73 54536.72 88888.00 2015-12-20 08:40:09.625 354 12327.65 60.77 54536.70 88888.00 2015-12-20 08:40:09.750 354 12327.73 60.80 54536.68 88888.00 2015-12-20 08:40:09.875 354 12327.75 60.83 54536.68 88888.00 2015-12-20 08:40:10.000 354 12327.75 60.88 54536.68 88888.00 2015-12-20 08:40:10.125 354 12327.83 60.92 54536.68 88888.00 2015-12-20 08:40:10.250 354 12327.85 60.95 54536.65 88888.00 2015-12-20 08:40:10.375 354 12327.83 61.02 54536.62 88888.00 2015-12-20 08:40:10.500 354 12327.83 61.08 54536.62 88888.00 2015-12-20 08:40:10.625 354 12327.83 61.10 54536.60 88888.00 2015-12-20 08:40:10.750 354 12327.85 61.12 54536.62 88888.00 2015-12-20 08:40:10.875 354 12327.88 61.17 54536.60 88888.00 2015-12-20 08:40:11.000 354 12327.98 61.20 54536.60 88888.00 2015-12-20 08:40:11.125 354 12328.05 61.25 54536.57 88888.00 2015-12-20 08:40:11.250 354 12328.05 61.25 54536.57 88888.00 2015-12-20 08:40:11.375 354 12328.12 61.27 54536.57 88888.00 2015-12-20 08:40:11.500 354 12328.20 61.35 54536.53 88888.00 2015-12-20 08:40:11.625 354 12328.23 61.38 54536.50 88888.00 2015-12-20 08:40:11.750 354 12328.23 61.40 54536.50 88888.00 2015-12-20 08:40:11.875 354 12328.27 61.45 54536.50 88888.00 2015-12-20 08:40:12.000 354 12328.33 61.50 54536.50 88888.00 2015-12-20 08:40:12.125 354 12328.38 61.52 54536.47 88888.00 2015-12-20 08:40:12.250 354 12328.40 61.55 54536.45 88888.00 2015-12-20 08:40:12.375 354 12328.52 61.60 54536.43 88888.00 2015-12-20 08:40:12.500 354 12328.58 61.65 54536.43 88888.00 2015-12-20 08:40:12.625 354 12328.60 61.67 54536.43 88888.00 2015-12-20 08:40:12.750 354 12328.65 61.70 54536.43 88888.00 2015-12-20 08:40:12.875 354 12328.73 61.73 54536.40 88888.00 2015-12-20 08:40:13.000 354 12328.75 61.75 54536.38 88888.00 2015-12-20 08:40:13.125 354 12328.75 61.80 54536.40 88888.00 2015-12-20 08:40:13.250 354 12328.77 61.83 54536.43 88888.00 2015-12-20 08:40:13.375 354 12328.80 61.85 54536.40 88888.00 2015-12-20 08:40:13.500 354 12328.90 61.90 54536.35 88888.00 2015-12-20 08:40:13.625 354 12328.98 61.90 54536.32 88888.00 2015-12-20 08:40:13.750 354 12328.98 61.92 54536.35 88888.00 2015-12-20 08:40:13.875 354 12329.05 61.92 54536.30 88888.00 2015-12-20 08:40:14.000 354 12329.00 61.95 54536.28 88888.00 2015-12-20 08:40:14.125 354 12329.02 62.00 54536.28 88888.00 2015-12-20 08:40:14.250 354 12329.05 62.02 54536.28 88888.00 2015-12-20 08:40:14.375 354 12329.10 62.05 54536.25 88888.00 2015-12-20 08:40:14.500 354 12329.20 62.02 54536.22 88888.00 2015-12-20 08:40:14.625 354 12329.25 62.05 54536.22 88888.00 2015-12-20 08:40:14.750 354 12329.23 62.15 54536.22 88888.00 2015-12-20 08:40:14.875 354 12329.20 62.17 54536.25 88888.00 2015-12-20 08:40:15.000 354 12329.25 62.23 54536.20 88888.00 2015-12-20 08:40:15.125 354 12329.30 62.23 54536.22 88888.00 2015-12-20 08:40:15.250 354 12329.38 62.20 54536.25 88888.00 2015-12-20 08:40:15.375 354 12329.48 62.27 54536.22 88888.00 2015-12-20 08:40:15.500 354 12329.52 62.30 54536.18 88888.00 2015-12-20 08:40:15.625 354 12329.55 62.33 54536.15 88888.00 2015-12-20 08:40:15.750 354 12329.60 62.35 54536.12 88888.00 2015-12-20 08:40:15.875 354 12329.62 62.35 54536.12 88888.00 2015-12-20 08:40:16.000 354 12329.62 62.35 54536.10 88888.00 2015-12-20 08:40:16.125 354 12329.60 62.40 54536.15 88888.00 2015-12-20 08:40:16.250 354 12329.60 62.40 54536.18 88888.00 2015-12-20 08:40:16.375 354 12329.65 62.38 54536.12 88888.00 2015-12-20 08:40:16.500 354 12329.62 62.40 54536.10 88888.00 2015-12-20 08:40:16.625 354 12329.65 62.42 54536.10 88888.00 2015-12-20 08:40:16.750 354 12329.67 62.45 54536.15 88888.00 2015-12-20 08:40:16.875 354 12329.75 62.48 54536.15 88888.00 2015-12-20 08:40:17.000 354 12329.80 62.50 54536.12 88888.00 2015-12-20 08:40:17.125 354 12329.90 62.50 54536.15 88888.00 2015-12-20 08:40:17.250 354 12329.92 62.52 54536.12 88888.00 2015-12-20 08:40:17.375 354 12330.00 62.55 54536.12 88888.00 2015-12-20 08:40:17.500 354 12329.98 62.55 54536.10 88888.00 2015-12-20 08:40:17.625 354 12329.95 62.58 54536.07 88888.00 2015-12-20 08:40:17.750 354 12330.00 62.60 54536.07 88888.00 2015-12-20 08:40:17.875 354 12330.08 62.60 54536.05 88888.00 2015-12-20 08:40:18.000 354 12330.08 62.62 54536.05 88888.00 2015-12-20 08:40:18.125 354 12330.10 62.62 54536.07 88888.00 2015-12-20 08:40:18.250 354 12330.15 62.62 54536.05 88888.00 2015-12-20 08:40:18.375 354 12330.20 62.67 54536.05 88888.00 2015-12-20 08:40:18.500 354 12330.23 62.67 54536.05 88888.00 2015-12-20 08:40:18.625 354 12330.23 62.67 54536.03 88888.00 2015-12-20 08:40:18.750 354 12330.20 62.70 54536.03 88888.00 2015-12-20 08:40:18.875 354 12330.27 62.75 54536.03 88888.00 2015-12-20 08:40:19.000 354 12330.30 62.77 54536.00 88888.00 2015-12-20 08:40:19.125 354 12330.38 62.77 54536.03 88888.00 2015-12-20 08:40:19.250 354 12330.42 62.77 54536.00 88888.00 2015-12-20 08:40:19.375 354 12330.40 62.77 54536.03 88888.00 2015-12-20 08:40:19.500 354 12330.38 62.80 54536.03 88888.00 2015-12-20 08:40:19.625 354 12330.40 62.83 54536.00 88888.00 2015-12-20 08:40:19.750 354 12330.42 62.85 54536.00 88888.00 2015-12-20 08:40:19.875 354 12330.45 62.92 54536.00 88888.00 2015-12-20 08:40:20.000 354 12330.45 62.90 54535.97 88888.00 2015-12-20 08:40:20.125 354 12330.45 62.88 54535.97 88888.00 2015-12-20 08:40:20.250 354 12330.50 62.88 54536.00 88888.00 2015-12-20 08:40:20.375 354 12330.52 62.90 54536.00 88888.00 2015-12-20 08:40:20.500 354 12330.52 62.92 54535.97 88888.00 2015-12-20 08:40:20.625 354 12330.60 62.98 54535.97 88888.00 2015-12-20 08:40:20.750 354 12330.65 63.00 54535.97 88888.00 2015-12-20 08:40:20.875 354 12330.73 63.02 54535.95 88888.00 2015-12-20 08:40:21.000 354 12330.77 63.02 54535.97 88888.00 2015-12-20 08:40:21.125 354 12330.73 63.02 54535.95 88888.00 2015-12-20 08:40:21.250 354 12330.70 63.02 54535.95 88888.00 2015-12-20 08:40:21.375 354 12330.73 63.10 54535.95 88888.00 2015-12-20 08:40:21.500 354 12330.73 63.10 54535.97 88888.00 2015-12-20 08:40:21.625 354 12330.73 63.10 54535.97 88888.00 2015-12-20 08:40:21.750 354 12330.83 63.12 54535.95 88888.00 2015-12-20 08:40:21.875 354 12330.90 63.17 54535.95 88888.00 2015-12-20 08:40:22.000 354 12330.98 63.17 54535.95 88888.00 2015-12-20 08:40:22.125 354 12331.00 63.20 54535.97 88888.00 2015-12-20 08:40:22.250 354 12331.00 63.20 54535.97 88888.00 2015-12-20 08:40:22.375 354 12331.05 63.23 54535.97 88888.00 2015-12-20 08:40:22.500 354 12331.02 63.27 54535.95 88888.00 2015-12-20 08:40:22.625 354 12331.05 63.27 54536.00 88888.00 2015-12-20 08:40:22.750 354 12331.12 63.30 54535.97 88888.00 2015-12-20 08:40:22.875 354 12331.17 63.30 54535.95 88888.00 2015-12-20 08:40:23.000 354 12331.17 63.33 54535.95 88888.00 2015-12-20 08:40:23.125 354 12331.23 63.35 54535.95 88888.00 2015-12-20 08:40:23.250 354 12331.23 63.42 54535.97 88888.00 2015-12-20 08:40:23.375 354 12331.25 63.48 54535.93 88888.00 2015-12-20 08:40:23.500 354 12331.30 63.50 54535.93 88888.00 2015-12-20 08:40:23.625 354 12331.35 63.50 54535.90 88888.00 2015-12-20 08:40:23.750 354 12331.42 63.52 54535.90 88888.00 2015-12-20 08:40:23.875 354 12331.42 63.55 54535.93 88888.00 2015-12-20 08:40:24.000 354 12331.42 63.62 54535.90 88888.00 2015-12-20 08:40:24.125 354 12331.38 63.60 54535.90 88888.00 2015-12-20 08:40:24.250 354 12331.42 63.58 54535.85 88888.00 2015-12-20 08:40:24.375 354 12331.52 63.60 54535.88 88888.00 2015-12-20 08:40:24.500 354 12331.55 63.65 54535.88 88888.00 2015-12-20 08:40:24.625 354 12331.58 63.67 54535.90 88888.00 2015-12-20 08:40:24.750 354 12331.58 63.70 54535.88 88888.00 2015-12-20 08:40:24.875 354 12331.50 63.70 54535.90 88888.00 2015-12-20 08:40:25.000 354 12331.58 63.75 54535.88 88888.00 2015-12-20 08:40:25.125 354 12331.65 63.77 54535.88 88888.00 2015-12-20 08:40:25.250 354 12331.62 63.80 54535.90 88888.00 2015-12-20 08:40:25.375 354 12331.67 63.85 54535.88 88888.00 2015-12-20 08:40:25.500 354 12331.83 63.90 54535.90 88888.00 2015-12-20 08:40:25.625 354 12331.85 63.90 54535.90 88888.00 2015-12-20 08:40:25.750 354 12331.83 63.90 54535.85 88888.00 2015-12-20 08:40:25.875 354 12331.85 63.90 54535.85 88888.00 2015-12-20 08:40:26.000 354 12331.90 63.92 54535.88 88888.00 2015-12-20 08:40:26.125 354 12331.95 63.98 54535.90 88888.00 2015-12-20 08:40:26.250 354 12331.95 63.98 54535.90 88888.00 2015-12-20 08:40:26.375 354 12332.00 64.00 54535.90 88888.00 2015-12-20 08:40:26.500 354 12332.02 64.03 54535.88 88888.00 2015-12-20 08:40:26.625 354 12332.02 64.03 54535.88 88888.00 2015-12-20 08:40:26.750 354 12332.00 64.00 54535.88 88888.00 2015-12-20 08:40:26.875 354 12332.00 64.03 54535.88 88888.00 2015-12-20 08:40:27.000 354 12332.10 64.10 54535.90 88888.00 2015-12-20 08:40:27.125 354 12332.08 64.10 54535.88 88888.00 2015-12-20 08:40:27.250 354 12332.02 64.10 54535.88 88888.00 2015-12-20 08:40:27.375 354 12332.05 64.15 54535.90 88888.00 2015-12-20 08:40:27.500 354 12332.10 64.17 54535.90 88888.00 2015-12-20 08:40:27.625 354 12332.15 64.15 54535.93 88888.00 2015-12-20 08:40:27.750 354 12332.20 64.17 54535.88 88888.00 2015-12-20 08:40:27.875 354 12332.23 64.22 54535.88 88888.00 2015-12-20 08:40:28.000 354 12332.23 64.22 54535.88 88888.00 2015-12-20 08:40:28.125 354 12332.25 64.22 54535.88 88888.00 2015-12-20 08:40:28.250 354 12332.25 64.22 54535.88 88888.00 2015-12-20 08:40:28.375 354 12332.27 64.22 54535.88 88888.00 2015-12-20 08:40:28.500 354 12332.35 64.28 54535.82 88888.00 2015-12-20 08:40:28.625 354 12332.38 64.33 54535.82 88888.00 2015-12-20 08:40:28.750 354 12332.40 64.33 54535.88 88888.00 2015-12-20 08:40:28.875 354 12332.42 64.35 54535.90 88888.00 2015-12-20 08:40:29.000 354 12332.42 64.38 54535.88 88888.00 2015-12-20 08:40:29.125 354 12332.45 64.38 54535.90 88888.00 2015-12-20 08:40:29.250 354 12332.48 64.35 54535.90 88888.00 2015-12-20 08:40:29.375 354 12332.58 64.38 54535.88 88888.00 2015-12-20 08:40:29.500 354 12332.58 64.40 54535.88 88888.00 2015-12-20 08:40:29.625 354 12332.48 64.40 54535.88 88888.00 2015-12-20 08:40:29.750 354 12332.50 64.42 54535.90 88888.00 2015-12-20 08:40:29.875 354 12332.60 64.42 54535.88 88888.00 2015-12-20 08:40:30.000 354 12332.70 64.40 54535.88 88888.00 2015-12-20 08:40:30.125 354 12332.60 64.42 54535.88 88888.00 2015-12-20 08:40:30.250 354 12332.55 64.47 54535.88 88888.00 2015-12-20 08:40:30.375 354 12332.62 64.47 54535.88 88888.00 2015-12-20 08:40:30.500 354 12332.65 64.50 54535.90 88888.00 2015-12-20 08:40:30.625 354 12332.70 64.50 54535.90 88888.00 2015-12-20 08:40:30.750 354 12332.73 64.53 54535.90 88888.00 2015-12-20 08:40:30.875 354 12332.73 64.58 54535.93 88888.00 2015-12-20 08:40:31.000 354 12332.77 64.58 54535.93 88888.00 2015-12-20 08:40:31.125 354 12332.77 64.62 54535.93 88888.00 2015-12-20 08:40:31.250 354 12332.75 64.60 54535.93 88888.00 2015-12-20 08:40:31.375 354 12332.73 64.62 54535.93 88888.00 2015-12-20 08:40:31.500 354 12332.77 64.62 54535.95 88888.00 2015-12-20 08:40:31.625 354 12332.83 64.65 54535.93 88888.00 2015-12-20 08:40:31.750 354 12332.88 64.67 54535.93 88888.00 2015-12-20 08:40:31.875 354 12332.88 64.70 54535.90 88888.00 2015-12-20 08:40:32.000 354 12332.85 64.75 54535.93 88888.00 2015-12-20 08:40:32.125 354 12332.88 64.75 54535.93 88888.00 2015-12-20 08:40:32.250 354 12332.90 64.75 54535.90 88888.00 2015-12-20 08:40:32.375 354 12332.92 64.78 54535.90 88888.00 2015-12-20 08:40:32.500 354 12332.92 64.75 54535.93 88888.00 2015-12-20 08:40:32.625 354 12333.00 64.75 54535.90 88888.00 2015-12-20 08:40:32.750 354 12332.95 64.80 54535.93 88888.00 2015-12-20 08:40:32.875 354 12332.90 64.80 54535.95 88888.00 2015-12-20 08:40:33.000 354 12332.88 64.83 54535.95 88888.00 2015-12-20 08:40:33.125 354 12332.92 64.85 54535.93 88888.00 2015-12-20 08:40:33.250 354 12333.00 64.88 54535.95 88888.00 2015-12-20 08:40:33.375 354 12333.05 64.90 54535.97 88888.00 2015-12-20 08:40:33.500 354 12333.05 64.92 54535.95 88888.00 2015-12-20 08:40:33.625 354 12333.00 64.90 54535.95 88888.00 2015-12-20 08:40:33.750 354 12333.00 64.92 54535.97 88888.00 2015-12-20 08:40:33.875 354 12333.05 64.97 54535.97 88888.00 2015-12-20 08:40:34.000 354 12333.17 65.00 54535.97 88888.00 2015-12-20 08:40:34.125 354 12333.12 65.03 54535.97 88888.00 2015-12-20 08:40:34.250 354 12333.10 65.03 54535.95 88888.00 2015-12-20 08:40:34.375 354 12333.20 65.05 54535.97 88888.00 2015-12-20 08:40:34.500 354 12333.25 65.05 54535.97 88888.00 2015-12-20 08:40:34.625 354 12333.27 65.10 54535.97 88888.00 2015-12-20 08:40:34.750 354 12333.23 65.12 54535.97 88888.00 2015-12-20 08:40:34.875 354 12333.25 65.15 54535.97 88888.00 2015-12-20 08:40:35.000 354 12333.25 65.15 54535.95 88888.00 2015-12-20 08:40:35.125 354 12333.27 65.20 54535.95 88888.00 2015-12-20 08:40:35.250 354 12333.30 65.22 54536.00 88888.00 2015-12-20 08:40:35.375 354 12333.25 65.25 54536.03 88888.00 2015-12-20 08:40:35.500 354 12333.20 65.33 54536.00 88888.00 2015-12-20 08:40:35.625 354 12333.27 65.30 54536.00 88888.00 2015-12-20 08:40:35.750 354 12333.38 65.28 54535.97 88888.00 2015-12-20 08:40:35.875 354 12333.42 65.35 54535.97 88888.00 2015-12-20 08:40:36.000 354 12333.42 65.38 54535.95 88888.00 2015-12-20 08:40:36.125 354 12333.40 65.40 54535.97 88888.00 2015-12-20 08:40:36.250 354 12333.45 65.42 54535.97 88888.00 2015-12-20 08:40:36.375 354 12333.55 65.47 54535.97 88888.00 2015-12-20 08:40:36.500 354 12333.52 65.50 54536.00 88888.00 2015-12-20 08:40:36.625 354 12333.55 65.50 54536.00 88888.00 2015-12-20 08:40:36.750 354 12333.60 65.50 54536.00 88888.00 2015-12-20 08:40:36.875 354 12333.62 65.53 54535.97 88888.00 2015-12-20 08:40:37.000 354 12333.62 65.55 54535.97 88888.00 2015-12-20 08:40:37.125 354 12333.70 65.58 54536.00 88888.00 2015-12-20 08:40:37.250 354 12333.70 65.55 54536.03 88888.00 2015-12-20 08:40:37.375 354 12333.70 65.58 54536.03 88888.00 2015-12-20 08:40:37.500 354 12333.67 65.60 54536.03 88888.00 2015-12-20 08:40:37.625 354 12333.75 65.62 54536.05 88888.00 2015-12-20 08:40:37.750 354 12333.83 65.62 54536.05 88888.00 2015-12-20 08:40:37.875 354 12333.83 65.62 54536.03 88888.00 2015-12-20 08:40:38.000 354 12333.80 65.67 54536.03 88888.00 2015-12-20 08:40:38.125 354 12333.80 65.67 54536.05 88888.00 2015-12-20 08:40:38.250 354 12333.77 65.65 54536.07 88888.00 2015-12-20 08:40:38.375 354 12333.83 65.67 54536.07 88888.00 2015-12-20 08:40:38.500 354 12333.85 65.67 54536.07 88888.00 2015-12-20 08:40:38.625 354 12333.88 65.67 54536.10 88888.00 2015-12-20 08:40:38.750 354 12333.88 65.67 54536.07 88888.00 2015-12-20 08:40:38.875 354 12333.90 65.67 54536.07 88888.00 2015-12-20 08:40:39.000 354 12333.98 65.70 54536.07 88888.00 2015-12-20 08:40:39.125 354 12334.05 65.70 54536.12 88888.00 2015-12-20 08:40:39.250 354 12334.02 65.70 54536.12 88888.00 2015-12-20 08:40:39.375 354 12334.02 65.72 54536.15 88888.00 2015-12-20 08:40:39.500 354 12334.08 65.72 54536.12 88888.00 2015-12-20 08:40:39.625 354 12334.05 65.75 54536.15 88888.00 2015-12-20 08:40:39.750 354 12334.08 65.80 54536.15 88888.00 2015-12-20 08:40:39.875 354 12334.12 65.78 54536.18 88888.00 2015-12-20 08:40:40.000 354 12334.15 65.75 54536.18 88888.00 2015-12-20 08:40:40.125 354 12334.17 65.75 54536.18 88888.00 2015-12-20 08:40:40.250 354 12334.12 65.78 54536.18 88888.00 2015-12-20 08:40:40.375 354 12334.20 65.78 54536.15 88888.00 2015-12-20 08:40:40.500 354 12334.25 65.78 54536.15 88888.00 2015-12-20 08:40:40.625 354 12334.23 65.78 54536.15 88888.00 2015-12-20 08:40:40.750 354 12334.23 65.80 54536.15 88888.00 2015-12-20 08:40:40.875 354 12334.23 65.78 54536.18 88888.00 2015-12-20 08:40:41.000 354 12334.25 65.75 54536.18 88888.00 2015-12-20 08:40:41.125 354 12334.27 65.75 54536.18 88888.00 2015-12-20 08:40:41.250 354 12334.30 65.78 54536.20 88888.00 2015-12-20 08:40:41.375 354 12334.30 65.78 54536.20 88888.00 2015-12-20 08:40:41.500 354 12334.35 65.75 54536.20 88888.00 2015-12-20 08:40:41.625 354 12334.42 65.70 54536.20 88888.00 2015-12-20 08:40:41.750 354 12334.45 65.72 54536.25 88888.00 2015-12-20 08:40:41.875 354 12334.48 65.78 54536.25 88888.00 2015-12-20 08:40:42.000 354 12334.48 65.75 54536.25 88888.00 2015-12-20 08:40:42.125 354 12334.48 65.75 54536.28 88888.00 2015-12-20 08:40:42.250 354 12334.35 65.72 54536.28 88888.00 2015-12-20 08:40:42.375 354 12334.35 65.75 54536.32 88888.00 2015-12-20 08:40:42.500 354 12334.40 65.75 54536.30 88888.00 2015-12-20 08:40:42.625 354 12334.38 65.75 54536.30 88888.00 2015-12-20 08:40:42.750 354 12334.38 65.75 54536.32 88888.00 2015-12-20 08:40:42.875 354 12334.45 65.75 54536.32 88888.00 2015-12-20 08:40:43.000 354 12334.52 65.75 54536.32 88888.00 2015-12-20 08:40:43.125 354 12334.52 65.75 54536.35 88888.00 2015-12-20 08:40:43.250 354 12334.50 65.70 54536.32 88888.00 2015-12-20 08:40:43.375 354 12334.52 65.75 54536.32 88888.00 2015-12-20 08:40:43.500 354 12334.55 65.75 54536.35 88888.00 2015-12-20 08:40:43.625 354 12334.60 65.75 54536.32 88888.00 2015-12-20 08:40:43.750 354 12334.67 65.72 54536.35 88888.00 2015-12-20 08:40:43.875 354 12334.70 65.70 54536.38 88888.00 2015-12-20 08:40:44.000 354 12334.70 65.70 54536.38 88888.00 2015-12-20 08:40:44.125 354 12334.67 65.70 54536.40 88888.00 2015-12-20 08:40:44.250 354 12334.67 65.72 54536.38 88888.00 2015-12-20 08:40:44.375 354 12334.73 65.75 54536.40 88888.00 2015-12-20 08:40:44.500 354 12334.62 65.72 54536.45 88888.00 2015-12-20 08:40:44.625 354 12334.52 65.75 54536.45 88888.00 2015-12-20 08:40:44.750 354 12334.55 65.78 54536.43 88888.00 2015-12-20 08:40:44.875 354 12334.65 65.75 54536.43 88888.00 2015-12-20 08:40:45.000 354 12334.75 65.72 54536.43 88888.00 2015-12-20 08:40:45.125 354 12334.80 65.75 54536.45 88888.00 2015-12-20 08:40:45.250 354 12334.80 65.75 54536.47 88888.00 2015-12-20 08:40:45.375 354 12334.75 65.70 54536.50 88888.00 2015-12-20 08:40:45.500 354 12334.67 65.72 54536.53 88888.00 2015-12-20 08:40:45.625 354 12334.62 65.70 54536.50 88888.00 2015-12-20 08:40:45.750 354 12334.67 65.70 54536.53 88888.00 2015-12-20 08:40:45.875 354 12334.73 65.72 54536.53 88888.00 2015-12-20 08:40:46.000 354 12334.73 65.78 54536.53 88888.00 2015-12-20 08:40:46.125 354 12334.75 65.78 54536.55 88888.00 2015-12-20 08:40:46.250 354 12334.73 65.80 54536.55 88888.00 2015-12-20 08:40:46.375 354 12334.80 65.78 54536.55 88888.00 2015-12-20 08:40:46.500 354 12334.73 65.78 54536.53 88888.00 2015-12-20 08:40:46.625 354 12334.70 65.80 54536.55 88888.00 2015-12-20 08:40:46.750 354 12334.80 65.80 54536.57 88888.00 2015-12-20 08:40:46.875 354 12334.95 65.83 54536.57 88888.00 2015-12-20 08:40:47.000 354 12334.95 65.83 54536.55 88888.00 2015-12-20 08:40:47.125 354 12334.98 65.85 54536.55 88888.00 2015-12-20 08:40:47.250 354 12335.00 65.85 54536.60 88888.00 2015-12-20 08:40:47.375 354 12335.10 65.83 54536.57 88888.00 2015-12-20 08:40:47.500 354 12335.02 65.80 54536.60 88888.00 2015-12-20 08:40:47.625 354 12334.95 65.83 54536.62 88888.00 2015-12-20 08:40:47.750 354 12334.88 65.85 54536.65 88888.00 2015-12-20 08:40:47.875 354 12334.92 65.85 54536.65 88888.00 2015-12-20 08:40:48.000 354 12335.00 65.90 54536.62 88888.00 2015-12-20 08:40:48.125 354 12334.98 65.92 54536.68 88888.00 2015-12-20 08:40:48.250 354 12334.95 65.90 54536.68 88888.00 2015-12-20 08:40:48.375 354 12335.02 65.92 54536.68 88888.00 2015-12-20 08:40:48.500 354 12335.12 65.95 54536.68 88888.00 2015-12-20 08:40:48.625 354 12335.10 65.97 54536.70 88888.00 2015-12-20 08:40:48.750 354 12335.10 66.00 54536.70 88888.00 2015-12-20 08:40:48.875 354 12335.08 66.00 54536.70 88888.00 2015-12-20 08:40:49.000 354 12335.02 66.03 54536.70 88888.00 2015-12-20 08:40:49.125 354 12335.15 66.05 54536.70 88888.00 2015-12-20 08:40:49.250 354 12335.20 66.03 54536.70 88888.00 2015-12-20 08:40:49.375 354 12335.23 66.05 54536.70 88888.00 2015-12-20 08:40:49.500 354 12335.15 66.08 54536.72 88888.00 2015-12-20 08:40:49.625 354 12335.15 66.10 54536.70 88888.00 2015-12-20 08:40:49.750 354 12335.23 66.12 54536.72 88888.00 2015-12-20 08:40:49.875 354 12335.25 66.15 54536.75 88888.00 2015-12-20 08:40:50.000 354 12335.15 66.17 54536.75 88888.00 2015-12-20 08:40:50.125 354 12335.12 66.20 54536.75 88888.00 2015-12-20 08:40:50.250 354 12335.15 66.20 54536.78 88888.00 2015-12-20 08:40:50.375 354 12335.17 66.22 54536.75 88888.00 2015-12-20 08:40:50.500 354 12335.20 66.28 54536.78 88888.00 2015-12-20 08:40:50.625 354 12335.23 66.28 54536.78 88888.00 2015-12-20 08:40:50.750 354 12335.23 66.28 54536.75 88888.00 2015-12-20 08:40:50.875 354 12335.20 66.25 54536.75 88888.00 2015-12-20 08:40:51.000 354 12335.17 66.28 54536.75 88888.00 2015-12-20 08:40:51.125 354 12335.17 66.33 54536.80 88888.00 2015-12-20 08:40:51.250 354 12335.17 66.33 54536.82 88888.00 2015-12-20 08:40:51.375 354 12335.27 66.33 54536.82 88888.00 2015-12-20 08:40:51.500 354 12335.27 66.35 54536.80 88888.00 2015-12-20 08:40:51.625 354 12335.30 66.35 54536.80 88888.00 2015-12-20 08:40:51.750 354 12335.30 66.35 54536.82 88888.00 2015-12-20 08:40:51.875 354 12335.35 66.35 54536.82 88888.00 2015-12-20 08:40:52.000 354 12335.42 66.38 54536.82 88888.00 2015-12-20 08:40:52.125 354 12335.45 66.40 54536.88 88888.00 2015-12-20 08:40:52.250 354 12335.38 66.38 54536.85 88888.00 2015-12-20 08:40:52.375 354 12335.35 66.35 54536.82 88888.00 2015-12-20 08:40:52.500 354 12335.38 66.38 54536.82 88888.00 2015-12-20 08:40:52.625 354 12335.45 66.42 54536.85 88888.00 2015-12-20 08:40:52.750 354 12335.50 66.45 54536.88 88888.00 2015-12-20 08:40:52.875 354 12335.55 66.47 54536.88 88888.00 2015-12-20 08:40:53.000 354 12335.60 66.47 54536.88 88888.00 2015-12-20 08:40:53.125 354 12335.60 66.50 54536.90 88888.00 2015-12-20 08:40:53.250 354 12335.60 66.53 54536.90 88888.00 2015-12-20 08:40:53.375 354 12335.60 66.53 54536.90 88888.00 2015-12-20 08:40:53.500 354 12335.58 66.55 54536.90 88888.00 2015-12-20 08:40:53.625 354 12335.62 66.60 54536.90 88888.00 2015-12-20 08:40:53.750 354 12335.70 66.62 54536.93 88888.00 2015-12-20 08:40:53.875 354 12335.73 66.62 54536.93 88888.00 2015-12-20 08:40:54.000 354 12335.73 66.65 54536.90 88888.00 2015-12-20 08:40:54.125 354 12335.77 66.72 54536.93 88888.00 2015-12-20 08:40:54.250 354 12335.83 66.72 54536.95 88888.00 2015-12-20 08:40:54.375 354 12335.83 66.72 54536.93 88888.00 2015-12-20 08:40:54.500 354 12335.83 66.75 54536.97 88888.00 2015-12-20 08:40:54.625 354 12335.85 66.78 54536.97 88888.00 2015-12-20 08:40:54.750 354 12335.88 66.83 54536.97 88888.00 2015-12-20 08:40:54.875 354 12335.90 66.85 54537.00 88888.00 2015-12-20 08:40:55.000 354 12335.85 66.85 54536.97 88888.00 2015-12-20 08:40:55.125 354 12335.90 66.88 54536.97 88888.00 2015-12-20 08:40:55.250 354 12335.92 66.88 54537.00 88888.00 2015-12-20 08:40:55.375 354 12335.95 66.88 54537.00 88888.00 2015-12-20 08:40:55.500 354 12335.95 66.92 54537.00 88888.00 2015-12-20 08:40:55.625 354 12335.98 66.95 54537.03 88888.00 2015-12-20 08:40:55.750 354 12336.00 66.97 54537.03 88888.00 2015-12-20 08:40:55.875 354 12336.02 67.00 54537.05 88888.00 2015-12-20 08:40:56.000 354 12336.02 67.03 54537.05 88888.00 2015-12-20 08:40:56.125 354 12336.08 67.00 54537.05 88888.00 2015-12-20 08:40:56.250 354 12336.10 67.03 54537.07 88888.00 2015-12-20 08:40:56.375 354 12336.10 67.08 54537.07 88888.00 2015-12-20 08:40:56.500 354 12336.10 67.05 54537.10 88888.00 2015-12-20 08:40:56.625 354 12336.10 67.00 54537.10 88888.00 2015-12-20 08:40:56.750 354 12336.23 67.08 54537.10 88888.00 2015-12-20 08:40:56.875 354 12336.25 67.12 54537.12 88888.00 2015-12-20 08:40:57.000 354 12336.25 67.12 54537.12 88888.00 2015-12-20 08:40:57.125 354 12336.27 67.08 54537.12 88888.00 2015-12-20 08:40:57.250 354 12336.27 67.10 54537.15 88888.00 2015-12-20 08:40:57.375 354 12336.33 67.15 54537.12 88888.00 2015-12-20 08:40:57.500 354 12336.33 67.15 54537.12 88888.00 2015-12-20 08:40:57.625 354 12336.33 67.15 54537.12 88888.00 2015-12-20 08:40:57.750 354 12336.38 67.17 54537.18 88888.00 2015-12-20 08:40:57.875 354 12336.38 67.17 54537.18 88888.00 2015-12-20 08:40:58.000 354 12336.33 67.15 54537.15 88888.00 2015-12-20 08:40:58.125 354 12336.35 67.17 54537.18 88888.00 2015-12-20 08:40:58.250 354 12336.45 67.22 54537.20 88888.00 2015-12-20 08:40:58.375 354 12336.48 67.22 54537.20 88888.00 2015-12-20 08:40:58.500 354 12336.48 67.22 54537.20 88888.00 2015-12-20 08:40:58.625 354 12336.45 67.22 54537.18 88888.00 2015-12-20 08:40:58.750 354 12336.48 67.25 54537.20 88888.00 2015-12-20 08:40:58.875 354 12336.55 67.22 54537.20 88888.00 2015-12-20 08:40:59.000 354 12336.55 67.25 54537.20 88888.00 2015-12-20 08:40:59.125 354 12336.50 67.22 54537.28 88888.00 2015-12-20 08:40:59.250 354 12336.48 67.22 54537.28 88888.00 2015-12-20 08:40:59.375 354 12336.62 67.25 54537.25 88888.00 2015-12-20 08:40:59.500 354 12336.75 67.25 54537.28 88888.00 2015-12-20 08:40:59.625 354 12336.80 67.28 54537.30 88888.00 2015-12-20 08:40:59.750 354 12336.77 67.25 54537.30 88888.00 2015-12-20 08:40:59.875 354 12336.77 67.25 54537.30 88888.00 2015-12-20 08:41:00.000 354 12336.75 67.28 54537.30 88888.00 2015-12-20 08:41:00.125 354 12336.73 67.28 54537.30 88888.00 2015-12-20 08:41:00.250 354 12336.70 67.28 54537.30 88888.00 2015-12-20 08:41:00.375 354 12336.80 67.28 54537.30 88888.00 2015-12-20 08:41:00.500 354 12336.88 67.28 54537.32 88888.00 2015-12-20 08:41:00.625 354 12336.88 67.28 54537.35 88888.00 2015-12-20 08:41:00.750 354 12336.85 67.30 54537.32 88888.00 2015-12-20 08:41:00.875 354 12336.88 67.33 54537.32 88888.00 2015-12-20 08:41:01.000 354 12336.90 67.33 54537.32 88888.00 2015-12-20 08:41:01.125 354 12336.92 67.30 54537.35 88888.00 2015-12-20 08:41:01.250 354 12336.92 67.30 54537.35 88888.00 2015-12-20 08:41:01.375 354 12336.88 67.30 54537.35 88888.00 2015-12-20 08:41:01.500 354 12336.95 67.33 54537.38 88888.00 2015-12-20 08:41:01.625 354 12337.02 67.33 54537.38 88888.00 2015-12-20 08:41:01.750 354 12336.98 67.30 54537.40 88888.00 2015-12-20 08:41:01.875 354 12336.92 67.33 54537.43 88888.00 2015-12-20 08:41:02.000 354 12336.92 67.33 54537.38 88888.00 2015-12-20 08:41:02.125 354 12336.98 67.33 54537.40 88888.00 2015-12-20 08:41:02.250 354 12337.02 67.33 54537.40 88888.00 2015-12-20 08:41:02.375 354 12337.10 67.33 54537.43 88888.00 2015-12-20 08:41:02.500 354 12337.12 67.35 54537.43 88888.00 2015-12-20 08:41:02.625 354 12337.10 67.35 54537.45 88888.00 2015-12-20 08:41:02.750 354 12337.05 67.35 54537.47 88888.00 2015-12-20 08:41:02.875 354 12337.08 67.35 54537.47 88888.00 2015-12-20 08:41:03.000 354 12337.08 67.35 54537.45 88888.00 2015-12-20 08:41:03.125 354 12337.08 67.38 54537.47 88888.00 2015-12-20 08:41:03.250 354 12336.98 67.35 54537.45 88888.00 2015-12-20 08:41:03.375 354 12337.00 67.33 54537.45 88888.00 2015-12-20 08:41:03.500 354 12337.08 67.38 54537.50 88888.00 2015-12-20 08:41:03.625 354 12337.17 67.40 54537.50 88888.00 2015-12-20 08:41:03.750 354 12337.17 67.40 54537.50 88888.00 2015-12-20 08:41:03.875 354 12337.15 67.40 54537.50 88888.00 2015-12-20 08:41:04.000 354 12337.23 67.40 54537.53 88888.00 2015-12-20 08:41:04.125 354 12337.30 67.45 54537.57 88888.00 2015-12-20 08:41:04.250 354 12337.23 67.47 54537.57 88888.00 2015-12-20 08:41:04.375 354 12337.20 67.47 54537.57 88888.00 2015-12-20 08:41:04.500 354 12337.25 67.45 54537.57 88888.00 2015-12-20 08:41:04.625 354 12337.27 67.50 54537.57 88888.00 2015-12-20 08:41:04.750 354 12337.27 67.53 54537.60 88888.00 2015-12-20 08:41:04.875 354 12337.23 67.55 54537.60 88888.00 2015-12-20 08:41:05.000 354 12337.25 67.53 54537.60 88888.00 2015-12-20 08:41:05.125 354 12337.30 67.53 54537.60 88888.00 2015-12-20 08:41:05.250 354 12337.27 67.58 54537.62 88888.00 2015-12-20 08:41:05.375 354 12337.25 67.58 54537.60 88888.00 2015-12-20 08:41:05.500 354 12337.27 67.60 54537.60 88888.00 2015-12-20 08:41:05.625 354 12337.30 67.60 54537.62 88888.00 2015-12-20 08:41:05.750 354 12337.35 67.60 54537.65 88888.00 2015-12-20 08:41:05.875 354 12337.35 67.60 54537.62 88888.00 2015-12-20 08:41:06.000 354 12337.33 67.58 54537.62 88888.00 2015-12-20 08:41:06.125 354 12337.33 67.62 54537.62 88888.00 2015-12-20 08:41:06.250 354 12337.25 67.65 54537.68 88888.00 2015-12-20 08:41:06.375 354 12337.27 67.65 54537.68 88888.00 2015-12-20 08:41:06.500 354 12337.33 67.67 54537.70 88888.00 2015-12-20 08:41:06.625 354 12337.38 67.72 54537.72 88888.00 2015-12-20 08:41:06.750 354 12337.45 67.75 54537.72 88888.00 2015-12-20 08:41:06.875 354 12337.50 67.75 54537.72 88888.00 2015-12-20 08:41:07.000 354 12337.50 67.75 54537.72 88888.00 2015-12-20 08:41:07.125 354 12337.50 67.78 54537.75 88888.00 2015-12-20 08:41:07.250 354 12337.48 67.78 54537.75 88888.00 2015-12-20 08:41:07.375 354 12337.52 67.83 54537.75 88888.00 2015-12-20 08:41:07.500 354 12337.52 67.80 54537.72 88888.00 2015-12-20 08:41:07.625 354 12337.52 67.83 54537.78 88888.00 2015-12-20 08:41:07.750 354 12337.52 67.80 54537.78 88888.00 2015-12-20 08:41:07.875 354 12337.58 67.85 54537.75 88888.00 2015-12-20 08:41:08.000 354 12337.58 67.85 54537.78 88888.00 2015-12-20 08:41:08.125 354 12337.52 67.90 54537.80 88888.00 2015-12-20 08:41:08.250 354 12337.50 67.90 54537.80 88888.00 2015-12-20 08:41:08.375 354 12337.58 67.90 54537.80 88888.00 2015-12-20 08:41:08.500 354 12337.55 67.85 54537.80 88888.00 2015-12-20 08:41:08.625 354 12337.55 67.90 54537.78 88888.00 2015-12-20 08:41:08.750 354 12337.58 67.97 54537.80 88888.00 2015-12-20 08:41:08.875 354 12337.60 67.95 54537.80 88888.00 2015-12-20 08:41:09.000 354 12337.62 68.00 54537.82 88888.00 2015-12-20 08:41:09.125 354 12337.58 68.00 54537.85 88888.00 2015-12-20 08:41:09.250 354 12337.55 67.97 54537.88 88888.00 2015-12-20 08:41:09.375 354 12337.60 68.00 54537.85 88888.00 2015-12-20 08:41:09.500 354 12337.67 68.00 54537.85 88888.00 2015-12-20 08:41:09.625 354 12337.65 68.03 54537.88 88888.00 2015-12-20 08:41:09.750 354 12337.67 68.05 54537.88 88888.00 2015-12-20 08:41:09.875 354 12337.73 68.03 54537.88 88888.00 2015-12-20 08:41:10.000 354 12337.77 68.05 54537.90 88888.00 2015-12-20 08:41:10.125 354 12337.80 68.05 54537.90 88888.00 2015-12-20 08:41:10.250 354 12337.70 68.08 54537.93 88888.00 2015-12-20 08:41:10.375 354 12337.67 68.08 54537.90 88888.00 2015-12-20 08:41:10.500 354 12337.62 68.10 54537.93 88888.00 2015-12-20 08:41:10.625 354 12337.62 68.15 54537.95 88888.00 2015-12-20 08:41:10.750 354 12337.65 68.15 54537.93 88888.00 2015-12-20 08:41:10.875 354 12337.67 68.17 54537.93 88888.00 2015-12-20 08:41:11.000 354 12337.70 68.20 54537.95 88888.00 2015-12-20 08:41:11.125 354 12337.70 68.22 54537.95 88888.00 2015-12-20 08:41:11.250 354 12337.65 68.20 54537.95 88888.00 2015-12-20 08:41:11.375 354 12337.67 68.17 54537.95 88888.00 2015-12-20 08:41:11.500 354 12337.77 68.22 54537.95 88888.00 2015-12-20 08:41:11.625 354 12337.85 68.25 54537.97 88888.00 2015-12-20 08:41:11.750 354 12337.85 68.28 54537.97 88888.00 2015-12-20 08:41:11.875 354 12337.80 68.30 54538.00 88888.00 2015-12-20 08:41:12.000 354 12337.83 68.33 54538.03 88888.00 2015-12-20 08:41:12.125 354 12337.85 68.35 54538.03 88888.00 2015-12-20 08:41:12.250 354 12337.88 68.38 54538.00 88888.00 2015-12-20 08:41:12.375 354 12337.92 68.40 54538.03 88888.00 2015-12-20 08:41:12.500 354 12337.98 68.45 54538.05 88888.00 2015-12-20 08:41:12.625 354 12337.95 68.50 54538.03 88888.00 2015-12-20 08:41:12.750 354 12337.95 68.50 54538.03 88888.00 2015-12-20 08:41:12.875 354 12338.00 68.45 54538.03 88888.00 2015-12-20 08:41:13.000 354 12338.00 68.50 54538.05 88888.00 2015-12-20 08:41:13.125 354 12338.00 68.55 54538.07 88888.00 2015-12-20 08:41:13.250 354 12338.05 68.58 54538.07 88888.00 2015-12-20 08:41:13.375 354 12338.08 68.60 54538.10 88888.00 2015-12-20 08:41:13.500 354 12338.02 68.60 54538.10 88888.00 2015-12-20 08:41:13.625 354 12338.08 68.62 54538.12 88888.00 2015-12-20 08:41:13.750 354 12338.10 68.67 54538.07 88888.00 2015-12-20 08:41:13.875 354 12338.08 68.72 54538.10 88888.00 2015-12-20 08:41:14.000 354 12338.15 68.78 54538.10 88888.00 2015-12-20 08:41:14.125 354 12338.20 68.78 54538.10 88888.00 2015-12-20 08:41:14.250 354 12338.15 68.80 54538.12 88888.00 2015-12-20 08:41:14.375 354 12338.15 68.80 54538.15 88888.00 2015-12-20 08:41:14.500 354 12338.10 68.83 54538.18 88888.00 2015-12-20 08:41:14.625 354 12338.12 68.88 54538.12 88888.00 2015-12-20 08:41:14.750 354 12338.15 68.90 54538.15 88888.00 2015-12-20 08:41:14.875 354 12338.17 68.92 54538.15 88888.00 2015-12-20 08:41:15.000 354 12338.20 68.92 54538.12 88888.00 2015-12-20 08:41:15.125 354 12338.33 69.00 54538.12 88888.00 2015-12-20 08:41:15.250 354 12338.30 69.03 54538.12 88888.00 2015-12-20 08:41:15.375 354 12338.35 69.08 54538.12 88888.00 2015-12-20 08:41:15.500 354 12338.30 69.12 54538.18 88888.00 2015-12-20 08:41:15.625 354 12338.30 69.17 54538.18 88888.00 2015-12-20 08:41:15.750 354 12338.38 69.22 54538.15 88888.00 2015-12-20 08:41:15.875 354 12338.35 69.28 54538.15 88888.00 2015-12-20 08:41:16.000 354 12338.35 69.30 54538.15 88888.00 2015-12-20 08:41:16.125 354 12338.35 69.35 54538.18 88888.00 2015-12-20 08:41:16.250 354 12338.38 69.38 54538.18 88888.00 2015-12-20 08:41:16.375 354 12338.40 69.42 54538.18 88888.00 2015-12-20 08:41:16.500 354 12338.42 69.42 54538.18 88888.00 2015-12-20 08:41:16.625 354 12338.48 69.47 54538.18 88888.00 2015-12-20 08:41:16.750 354 12338.48 69.50 54538.22 88888.00 2015-12-20 08:41:16.875 354 12338.40 69.55 54538.20 88888.00 2015-12-20 08:41:17.000 354 12338.42 69.58 54538.18 88888.00 2015-12-20 08:41:17.125 354 12338.42 69.60 54538.18 88888.00 2015-12-20 08:41:17.250 354 12338.45 69.62 54538.18 88888.00 2015-12-20 08:41:17.375 354 12338.50 69.67 54538.18 88888.00 2015-12-20 08:41:17.500 354 12338.50 69.67 54538.18 88888.00 2015-12-20 08:41:17.625 354 12338.50 69.67 54538.15 88888.00 2015-12-20 08:41:17.750 354 12338.48 69.70 54538.20 88888.00 2015-12-20 08:41:17.875 354 12338.48 69.72 54538.18 88888.00 2015-12-20 08:41:18.000 354 12338.50 69.78 54538.20 88888.00 2015-12-20 08:41:18.125 354 12338.48 69.83 54538.22 88888.00 2015-12-20 08:41:18.250 354 12338.45 69.85 54538.20 88888.00 2015-12-20 08:41:18.375 354 12338.55 69.85 54538.25 88888.00 2015-12-20 08:41:18.500 354 12338.60 69.88 54538.22 88888.00 2015-12-20 08:41:18.625 354 12338.52 69.92 54538.22 88888.00 2015-12-20 08:41:18.750 354 12338.50 69.95 54538.22 88888.00 2015-12-20 08:41:18.875 354 12338.58 69.95 54538.25 88888.00 2015-12-20 08:41:19.000 354 12338.55 69.97 54538.25 88888.00 2015-12-20 08:41:19.125 354 12338.55 70.00 54538.28 88888.00 2015-12-20 08:41:19.250 354 12338.52 70.03 54538.30 88888.00 2015-12-20 08:41:19.375 354 12338.62 70.08 54538.28 88888.00 2015-12-20 08:41:19.500 354 12338.65 70.10 54538.28 88888.00 2015-12-20 08:41:19.625 354 12338.65 70.10 54538.25 88888.00 2015-12-20 08:41:19.750 354 12338.62 70.10 54538.22 88888.00 2015-12-20 08:41:19.875 354 12338.62 70.12 54538.22 88888.00 2015-12-20 08:41:20.000 354 12338.65 70.17 54538.22 88888.00 2015-12-20 08:41:20.125 354 12338.65 70.20 54538.25 88888.00 2015-12-20 08:41:20.250 354 12338.67 70.20 54538.28 88888.00 2015-12-20 08:41:20.375 354 12338.67 70.20 54538.25 88888.00 2015-12-20 08:41:20.500 354 12338.67 70.25 54538.25 88888.00 2015-12-20 08:41:20.625 354 12338.67 70.28 54538.28 88888.00 2015-12-20 08:41:20.750 354 12338.75 70.33 54538.25 88888.00 2015-12-20 08:41:20.875 354 12338.70 70.38 54538.25 88888.00 2015-12-20 08:41:21.000 354 12338.75 70.35 54538.25 88888.00 2015-12-20 08:41:21.125 354 12338.77 70.38 54538.28 88888.00 2015-12-20 08:41:21.250 354 12338.73 70.38 54538.28 88888.00 2015-12-20 08:41:21.375 354 12338.73 70.38 54538.28 88888.00 2015-12-20 08:41:21.500 354 12338.73 70.40 54538.25 88888.00 2015-12-20 08:41:21.625 354 12338.70 70.40 54538.28 88888.00 2015-12-20 08:41:21.750 354 12338.75 70.42 54538.30 88888.00 2015-12-20 08:41:21.875 354 12338.77 70.42 54538.28 88888.00 2015-12-20 08:41:22.000 354 12338.75 70.42 54538.25 88888.00 2015-12-20 08:41:22.125 354 12338.73 70.42 54538.28 88888.00 2015-12-20 08:41:22.250 354 12338.67 70.45 54538.30 88888.00 2015-12-20 08:41:22.375 354 12338.73 70.47 54538.28 88888.00 2015-12-20 08:41:22.500 354 12338.73 70.50 54538.30 88888.00 2015-12-20 08:41:22.625 354 12338.75 70.53 54538.30 88888.00 2015-12-20 08:41:22.750 354 12338.73 70.53 54538.30 88888.00 2015-12-20 08:41:22.875 354 12338.77 70.53 54538.30 88888.00 2015-12-20 08:41:23.000 354 12338.77 70.60 54538.30 88888.00 2015-12-20 08:41:23.125 354 12338.83 70.60 54538.32 88888.00 2015-12-20 08:41:23.250 354 12338.77 70.58 54538.30 88888.00 2015-12-20 08:41:23.375 354 12338.80 70.58 54538.28 88888.00 2015-12-20 08:41:23.500 354 12338.83 70.58 54538.25 88888.00 2015-12-20 08:41:23.625 354 12338.75 70.62 54538.28 88888.00 2015-12-20 08:41:23.750 354 12338.88 70.62 54538.28 88888.00 2015-12-20 08:41:23.875 354 12338.92 70.60 54538.28 88888.00 2015-12-20 08:41:24.000 354 12338.88 70.62 54538.28 88888.00 2015-12-20 08:41:24.125 354 12338.88 70.65 54538.32 88888.00 2015-12-20 08:41:24.250 354 12338.85 70.67 54538.30 88888.00 2015-12-20 08:41:24.375 354 12338.88 70.67 54538.30 88888.00 2015-12-20 08:41:24.500 354 12338.88 70.70 54538.32 88888.00 2015-12-20 08:41:24.625 354 12338.85 70.67 54538.30 88888.00 2015-12-20 08:41:24.750 354 12338.88 70.72 54538.30 88888.00 2015-12-20 08:41:24.875 354 12338.85 70.72 54538.30 88888.00 2015-12-20 08:41:25.000 354 12338.92 70.75 54538.30 88888.00 2015-12-20 08:41:25.125 354 12338.95 70.78 54538.30 88888.00 2015-12-20 08:41:25.250 354 12338.90 70.78 54538.30 88888.00 2015-12-20 08:41:25.375 354 12338.88 70.83 54538.32 88888.00 2015-12-20 08:41:25.500 354 12338.95 70.83 54538.32 88888.00 2015-12-20 08:41:25.625 354 12338.98 70.83 54538.32 88888.00 2015-12-20 08:41:25.750 354 12338.98 70.85 54538.32 88888.00 2015-12-20 08:41:25.875 354 12339.02 70.88 54538.32 88888.00 2015-12-20 08:41:26.000 354 12338.98 70.88 54538.30 88888.00 2015-12-20 08:41:26.125 354 12338.98 70.90 54538.30 88888.00 2015-12-20 08:41:26.250 354 12338.95 70.90 54538.32 88888.00 2015-12-20 08:41:26.375 354 12339.02 70.90 54538.32 88888.00 2015-12-20 08:41:26.500 354 12339.00 70.90 54538.32 88888.00 2015-12-20 08:41:26.625 354 12338.98 70.92 54538.32 88888.00 2015-12-20 08:41:26.750 354 12338.98 70.95 54538.32 88888.00 2015-12-20 08:41:26.875 354 12339.00 70.95 54538.32 88888.00 2015-12-20 08:41:27.000 354 12339.02 70.95 54538.32 88888.00 2015-12-20 08:41:27.125 354 12339.05 71.00 54538.32 88888.00 2015-12-20 08:41:27.250 354 12339.02 71.00 54538.32 88888.00 2015-12-20 08:41:27.375 354 12339.05 71.03 54538.30 88888.00 2015-12-20 08:41:27.500 354 12339.00 71.03 54538.30 88888.00 2015-12-20 08:41:27.625 354 12338.98 71.03 54538.30 88888.00 2015-12-20 08:41:27.750 354 12339.02 71.00 54538.28 88888.00 2015-12-20 08:41:27.875 354 12339.10 70.97 54538.28 88888.00 2015-12-20 08:41:28.000 354 12339.08 70.97 54538.28 88888.00 2015-12-20 08:41:28.125 354 12339.05 71.03 54538.30 88888.00 2015-12-20 08:41:28.250 354 12339.05 71.08 54538.32 88888.00 2015-12-20 08:41:28.375 354 12339.12 71.08 54538.30 88888.00 2015-12-20 08:41:28.500 354 12339.12 71.05 54538.30 88888.00 2015-12-20 08:41:28.625 354 12339.12 71.05 54538.28 88888.00 2015-12-20 08:41:28.750 354 12339.12 71.05 54538.30 88888.00 2015-12-20 08:41:28.875 354 12339.15 71.05 54538.28 88888.00 2015-12-20 08:41:29.000 354 12339.15 71.03 54538.28 88888.00 2015-12-20 08:41:29.125 354 12339.20 71.05 54538.28 88888.00 2015-12-20 08:41:29.250 354 12339.17 71.03 54538.30 88888.00 2015-12-20 08:41:29.375 354 12339.17 71.03 54538.25 88888.00 2015-12-20 08:41:29.500 354 12339.23 71.03 54538.25 88888.00 2015-12-20 08:41:29.625 354 12339.25 70.97 54538.25 88888.00 2015-12-20 08:41:29.750 354 12339.27 70.95 54538.22 88888.00 2015-12-20 08:41:29.875 354 12339.27 70.95 54538.25 88888.00 2015-12-20 08:41:30.000 354 12339.30 70.95 54538.22 88888.00 2015-12-20 08:41:30.125 354 12339.30 70.95 54538.25 88888.00 2015-12-20 08:41:30.250 354 12339.30 70.95 54538.28 88888.00 2015-12-20 08:41:30.375 354 12339.30 70.95 54538.22 88888.00 2015-12-20 08:41:30.500 354 12339.25 70.95 54538.25 88888.00 2015-12-20 08:41:30.625 354 12339.25 70.95 54538.22 88888.00 2015-12-20 08:41:30.750 354 12339.35 70.95 54538.25 88888.00 2015-12-20 08:41:30.875 354 12339.35 70.95 54538.22 88888.00 2015-12-20 08:41:31.000 354 12339.38 70.90 54538.20 88888.00 2015-12-20 08:41:31.125 354 12339.35 70.92 54538.20 88888.00 2015-12-20 08:41:31.250 354 12339.30 70.85 54538.20 88888.00 2015-12-20 08:41:31.375 354 12339.30 70.85 54538.22 88888.00 2015-12-20 08:41:31.500 354 12339.30 70.88 54538.22 88888.00 2015-12-20 08:41:31.625 354 12339.33 70.92 54538.22 88888.00 2015-12-20 08:41:31.750 354 12339.42 70.92 54538.25 88888.00 2015-12-20 08:41:31.875 354 12339.48 70.88 54538.25 88888.00 2015-12-20 08:41:32.000 354 12339.38 70.85 54538.22 88888.00 2015-12-20 08:41:32.125 354 12339.33 70.83 54538.25 88888.00 2015-12-20 08:41:32.250 354 12339.33 70.80 54538.25 88888.00 2015-12-20 08:41:32.375 354 12339.35 70.80 54538.22 88888.00 2015-12-20 08:41:32.500 354 12339.38 70.80 54538.25 88888.00 2015-12-20 08:41:32.625 354 12339.40 70.80 54538.22 88888.00 2015-12-20 08:41:32.750 354 12339.48 70.80 54538.22 88888.00 2015-12-20 08:41:32.875 354 12339.50 70.78 54538.20 88888.00 2015-12-20 08:41:33.000 354 12339.45 70.80 54538.22 88888.00 2015-12-20 08:41:33.125 354 12339.38 70.78 54538.28 88888.00 2015-12-20 08:41:33.250 354 12339.35 70.75 54538.22 88888.00 2015-12-20 08:41:33.375 354 12339.42 70.72 54538.22 88888.00 2015-12-20 08:41:33.500 354 12339.40 70.70 54538.20 88888.00 2015-12-20 08:41:33.625 354 12339.35 70.70 54538.20 88888.00 2015-12-20 08:41:33.750 354 12339.30 70.67 54538.20 88888.00 2015-12-20 08:41:33.875 354 12339.35 70.65 54538.20 88888.00 2015-12-20 08:41:34.000 354 12339.40 70.70 54538.20 88888.00 2015-12-20 08:41:34.125 354 12339.45 70.67 54538.22 88888.00 2015-12-20 08:41:34.250 354 12339.45 70.67 54538.25 88888.00 2015-12-20 08:41:34.375 354 12339.40 70.67 54538.25 88888.00 2015-12-20 08:41:34.500 354 12339.38 70.65 54538.22 88888.00 2015-12-20 08:41:34.625 354 12339.33 70.62 54538.22 88888.00 2015-12-20 08:41:34.750 354 12339.35 70.62 54538.22 88888.00 2015-12-20 08:41:34.875 354 12339.40 70.58 54538.22 88888.00 2015-12-20 08:41:35.000 354 12339.33 70.55 54538.20 88888.00 2015-12-20 08:41:35.125 354 12339.30 70.55 54538.22 88888.00 2015-12-20 08:41:35.250 354 12339.30 70.53 54538.22 88888.00 2015-12-20 08:41:35.375 354 12339.35 70.53 54538.22 88888.00 2015-12-20 08:41:35.500 354 12339.35 70.53 54538.22 88888.00 2015-12-20 08:41:35.625 354 12339.30 70.50 54538.22 88888.00 2015-12-20 08:41:35.750 354 12339.27 70.47 54538.22 88888.00 2015-12-20 08:41:35.875 354 12339.25 70.47 54538.20 88888.00 2015-12-20 08:41:36.000 354 12339.25 70.45 54538.18 88888.00 2015-12-20 08:41:36.125 354 12339.20 70.47 54538.22 88888.00 2015-12-20 08:41:36.250 354 12339.15 70.45 54538.22 88888.00 2015-12-20 08:41:36.375 354 12339.20 70.45 54538.22 88888.00 2015-12-20 08:41:36.500 354 12339.23 70.45 54538.25 88888.00 2015-12-20 08:41:36.625 354 12339.23 70.42 54538.25 88888.00 2015-12-20 08:41:36.750 354 12339.25 70.42 54538.30 88888.00 2015-12-20 08:41:36.875 354 12339.30 70.40 54538.25 88888.00 2015-12-20 08:41:37.000 354 12339.27 70.38 54538.25 88888.00 2015-12-20 08:41:37.125 354 12339.20 70.38 54538.25 88888.00 2015-12-20 08:41:37.250 354 12339.10 70.33 54538.25 88888.00 2015-12-20 08:41:37.375 354 12339.10 70.33 54538.22 88888.00 2015-12-20 08:41:37.500 354 12339.17 70.33 54538.22 88888.00 2015-12-20 08:41:37.625 354 12339.23 70.33 54538.22 88888.00 2015-12-20 08:41:37.750 354 12339.20 70.30 54538.25 88888.00 2015-12-20 08:41:37.875 354 12339.15 70.30 54538.22 88888.00 2015-12-20 08:41:38.000 354 12339.15 70.33 54538.22 88888.00 2015-12-20 08:41:38.125 354 12339.15 70.30 54538.22 88888.00 2015-12-20 08:41:38.250 354 12339.12 70.30 54538.22 88888.00 2015-12-20 08:41:38.375 354 12339.15 70.30 54538.25 88888.00 2015-12-20 08:41:38.500 354 12339.15 70.30 54538.25 88888.00 2015-12-20 08:41:38.625 354 12339.12 70.28 54538.25 88888.00 2015-12-20 08:41:38.750 354 12339.15 70.30 54538.25 88888.00 2015-12-20 08:41:38.875 354 12339.15 70.28 54538.28 88888.00 2015-12-20 08:41:39.000 354 12339.12 70.28 54538.28 88888.00 2015-12-20 08:41:39.125 354 12339.17 70.28 54538.28 88888.00 2015-12-20 08:41:39.250 354 12339.12 70.20 54538.28 88888.00 2015-12-20 08:41:39.375 354 12339.12 70.20 54538.25 88888.00 2015-12-20 08:41:39.500 354 12339.12 70.25 54538.25 88888.00 2015-12-20 08:41:39.625 354 12339.12 70.25 54538.22 88888.00 2015-12-20 08:41:39.750 354 12339.08 70.25 54538.22 88888.00 2015-12-20 08:41:39.875 354 12339.08 70.22 54538.20 88888.00 2015-12-20 08:41:40.000 354 12339.10 70.22 54538.18 88888.00 2015-12-20 08:41:40.125 354 12339.15 70.22 54538.18 88888.00 2015-12-20 08:41:40.250 354 12339.15 70.20 54538.22 88888.00 2015-12-20 08:41:40.375 354 12339.20 70.22 54538.22 88888.00 2015-12-20 08:41:40.500 354 12339.15 70.22 54538.22 88888.00 2015-12-20 08:41:40.625 354 12339.15 70.28 54538.22 88888.00 2015-12-20 08:41:40.750 354 12339.17 70.33 54538.22 88888.00 2015-12-20 08:41:40.875 354 12339.12 70.30 54538.22 88888.00 2015-12-20 08:41:41.000 354 12339.10 70.30 54538.20 88888.00 2015-12-20 08:41:41.125 354 12339.12 70.35 54538.20 88888.00 2015-12-20 08:41:41.250 354 12339.10 70.30 54538.20 88888.00 2015-12-20 08:41:41.375 354 12339.12 70.30 54538.18 88888.00 2015-12-20 08:41:41.500 354 12339.12 70.30 54538.18 88888.00 2015-12-20 08:41:41.625 354 12339.12 70.35 54538.18 88888.00 2015-12-20 08:41:41.750 354 12339.17 70.35 54538.18 88888.00 2015-12-20 08:41:41.875 354 12339.17 70.38 54538.15 88888.00 2015-12-20 08:41:42.000 354 12339.17 70.38 54538.15 88888.00 2015-12-20 08:41:42.125 354 12339.23 70.40 54538.15 88888.00 2015-12-20 08:41:42.250 354 12339.25 70.45 54538.15 88888.00 2015-12-20 08:41:42.375 354 12339.27 70.45 54538.15 88888.00 2015-12-20 08:41:42.500 354 12339.23 70.45 54538.12 88888.00 2015-12-20 08:41:42.625 354 12339.23 70.45 54538.12 88888.00 2015-12-20 08:41:42.750 354 12339.20 70.47 54538.12 88888.00 2015-12-20 08:41:42.875 354 12339.25 70.53 54538.10 88888.00 2015-12-20 08:41:43.000 354 12339.27 70.53 54538.10 88888.00 2015-12-20 08:41:43.125 354 12339.25 70.55 54538.10 88888.00 2015-12-20 08:41:43.250 354 12339.17 70.55 54538.07 88888.00 2015-12-20 08:41:43.375 354 12339.23 70.58 54538.10 88888.00 2015-12-20 08:41:43.500 354 12339.27 70.65 54538.10 88888.00 2015-12-20 08:41:43.625 354 12339.33 70.65 54538.07 88888.00 2015-12-20 08:41:43.750 354 12339.33 70.65 54538.05 88888.00 2015-12-20 08:41:43.875 354 12339.35 70.67 54538.05 88888.00 2015-12-20 08:41:44.000 354 12339.35 70.70 54538.05 88888.00 2015-12-20 08:41:44.125 354 12339.38 70.72 54538.10 88888.00 2015-12-20 08:41:44.250 354 12339.40 70.72 54538.07 88888.00 2015-12-20 08:41:44.375 354 12339.42 70.75 54538.07 88888.00 2015-12-20 08:41:44.500 354 12339.42 70.72 54538.05 88888.00 2015-12-20 08:41:44.625 354 12339.40 70.78 54538.07 88888.00 2015-12-20 08:41:44.750 354 12339.35 70.78 54538.05 88888.00 2015-12-20 08:41:44.875 354 12339.38 70.80 54538.05 88888.00 2015-12-20 08:41:45.000 354 12339.42 70.78 54538.00 88888.00 2015-12-20 08:41:45.125 354 12339.45 70.83 54538.00 88888.00 2015-12-20 08:41:45.250 354 12339.42 70.83 54538.03 88888.00 2015-12-20 08:41:45.375 354 12339.42 70.88 54538.03 88888.00 2015-12-20 08:41:45.500 354 12339.48 70.88 54538.03 88888.00 2015-12-20 08:41:45.625 354 12339.50 70.85 54538.00 88888.00 2015-12-20 08:41:45.750 354 12339.50 70.85 54538.03 88888.00 2015-12-20 08:41:45.875 354 12339.45 70.88 54538.03 88888.00 2015-12-20 08:41:46.000 354 12339.38 70.90 54537.97 88888.00 2015-12-20 08:41:46.125 354 12339.38 70.90 54537.97 88888.00 2015-12-20 08:41:46.250 354 12339.42 70.90 54537.97 88888.00 2015-12-20 08:41:46.375 354 12339.50 70.92 54537.97 88888.00 2015-12-20 08:41:46.500 354 12339.52 70.92 54537.95 88888.00 2015-12-20 08:41:46.625 354 12339.52 70.95 54537.95 88888.00 2015-12-20 08:41:46.750 354 12339.55 70.97 54537.97 88888.00 2015-12-20 08:41:46.875 354 12339.52 71.03 54537.97 88888.00 2015-12-20 08:41:47.000 354 12339.48 71.00 54537.93 88888.00 2015-12-20 08:41:47.125 354 12339.48 71.03 54537.93 88888.00 2015-12-20 08:41:47.250 354 12339.52 71.03 54537.93 88888.00 2015-12-20 08:41:47.375 354 12339.58 71.03 54537.93 88888.00 2015-12-20 08:41:47.500 354 12339.65 71.05 54537.93 88888.00 2015-12-20 08:41:47.625 354 12339.62 71.08 54537.93 88888.00 2015-12-20 08:41:47.750 354 12339.60 71.08 54537.90 88888.00 2015-12-20 08:41:47.875 354 12339.58 71.08 54537.90 88888.00 2015-12-20 08:41:48.000 354 12339.60 71.10 54537.88 88888.00 2015-12-20 08:41:48.125 354 12339.60 71.08 54537.85 88888.00 2015-12-20 08:41:48.250 354 12339.62 71.12 54537.85 88888.00 2015-12-20 08:41:48.375 354 12339.65 71.15 54537.85 88888.00 2015-12-20 08:41:48.500 354 12339.62 71.17 54537.88 88888.00 2015-12-20 08:41:48.625 354 12339.62 71.17 54537.85 88888.00 2015-12-20 08:41:48.750 354 12339.60 71.17 54537.85 88888.00 2015-12-20 08:41:48.875 354 12339.62 71.17 54537.88 88888.00 2015-12-20 08:41:49.000 354 12339.65 71.17 54537.85 88888.00 2015-12-20 08:41:49.125 354 12339.70 71.20 54537.85 88888.00 2015-12-20 08:41:49.250 354 12339.67 71.20 54537.82 88888.00 2015-12-20 08:41:49.375 354 12339.70 71.20 54537.78 88888.00 2015-12-20 08:41:49.500 354 12339.73 71.25 54537.75 88888.00 2015-12-20 08:41:49.625 354 12339.70 71.28 54537.75 88888.00 2015-12-20 08:41:49.750 354 12339.77 71.30 54537.78 88888.00 2015-12-20 08:41:49.875 354 12339.83 71.28 54537.78 88888.00 2015-12-20 08:41:50.000 354 12339.80 71.30 54537.75 88888.00 2015-12-20 08:41:50.125 354 12339.80 71.33 54537.78 88888.00 2015-12-20 08:41:50.250 354 12339.80 71.33 54537.75 88888.00 2015-12-20 08:41:50.375 354 12339.85 71.35 54537.72 88888.00 2015-12-20 08:41:50.500 354 12339.92 71.35 54537.72 88888.00 2015-12-20 08:41:50.625 354 12339.90 71.38 54537.72 88888.00 2015-12-20 08:41:50.750 354 12339.88 71.38 54537.70 88888.00 2015-12-20 08:41:50.875 354 12339.98 71.40 54537.70 88888.00 2015-12-20 08:41:51.000 354 12340.05 71.45 54537.65 88888.00 2015-12-20 08:41:51.125 354 12340.02 71.42 54537.65 88888.00 2015-12-20 08:41:51.250 354 12339.98 71.42 54537.65 88888.00 2015-12-20 08:41:51.375 354 12340.02 71.42 54537.62 88888.00 2015-12-20 08:41:51.500 354 12340.08 71.45 54537.62 88888.00 2015-12-20 08:41:51.625 354 12340.08 71.45 54537.60 88888.00 2015-12-20 08:41:51.750 354 12340.10 71.42 54537.57 88888.00 2015-12-20 08:41:51.875 354 12340.10 71.45 54537.60 88888.00 2015-12-20 08:41:52.000 354 12340.12 71.42 54537.60 88888.00 2015-12-20 08:41:52.125 354 12340.12 71.47 54537.60 88888.00 2015-12-20 08:41:52.250 354 12340.15 71.47 54537.57 88888.00 2015-12-20 08:41:52.375 354 12340.25 71.47 54537.57 88888.00 2015-12-20 08:41:52.500 354 12340.25 71.45 54537.57 88888.00 2015-12-20 08:41:52.625 354 12340.20 71.50 54537.60 88888.00 2015-12-20 08:41:52.750 354 12340.25 71.53 54537.57 88888.00 2015-12-20 08:41:52.875 354 12340.27 71.55 54537.55 88888.00 2015-12-20 08:41:53.000 354 12340.27 71.53 54537.53 88888.00 2015-12-20 08:41:53.125 354 12340.27 71.53 54537.53 88888.00 2015-12-20 08:41:53.250 354 12340.27 71.53 54537.50 88888.00 2015-12-20 08:41:53.375 354 12340.30 71.50 54537.50 88888.00 2015-12-20 08:41:53.500 354 12340.27 71.53 54537.47 88888.00 2015-12-20 08:41:53.625 354 12340.30 71.50 54537.50 88888.00 2015-12-20 08:41:53.750 354 12340.30 71.55 54537.50 88888.00 2015-12-20 08:41:53.875 354 12340.27 71.53 54537.50 88888.00 2015-12-20 08:41:54.000 354 12340.23 71.55 54537.50 88888.00 2015-12-20 08:41:54.125 354 12340.27 71.55 54537.47 88888.00 2015-12-20 08:41:54.250 354 12340.25 71.53 54537.47 88888.00 2015-12-20 08:41:54.375 354 12340.27 71.53 54537.47 88888.00 2015-12-20 08:41:54.500 354 12340.33 71.55 54537.43 88888.00 2015-12-20 08:41:54.625 354 12340.35 71.55 54537.40 88888.00 2015-12-20 08:41:54.750 354 12340.42 71.55 54537.45 88888.00 2015-12-20 08:41:54.875 354 12340.48 71.58 54537.45 88888.00 2015-12-20 08:41:55.000 354 12340.50 71.55 54537.40 88888.00 2015-12-20 08:41:55.125 354 12340.42 71.50 54537.35 88888.00 2015-12-20 08:41:55.250 354 12340.38 71.50 54537.35 88888.00 2015-12-20 08:41:55.375 354 12340.50 71.50 54537.35 88888.00 2015-12-20 08:41:55.500 354 12340.52 71.53 54537.35 88888.00 2015-12-20 08:41:55.625 354 12340.55 71.53 54537.38 88888.00 2015-12-20 08:41:55.750 354 12340.48 71.50 54537.38 88888.00 2015-12-20 08:41:55.875 354 12340.48 71.50 54537.38 88888.00 2015-12-20 08:41:56.000 354 12340.45 71.53 54537.38 88888.00 2015-12-20 08:41:56.125 354 12340.50 71.53 54537.38 88888.00 2015-12-20 08:41:56.250 354 12340.58 71.50 54537.35 88888.00 2015-12-20 08:41:56.375 354 12340.65 71.47 54537.28 88888.00 2015-12-20 08:41:56.500 354 12340.70 71.45 54537.32 88888.00 2015-12-20 08:41:56.625 354 12340.75 71.42 54537.32 88888.00 2015-12-20 08:41:56.750 354 12340.75 71.42 54537.30 88888.00 2015-12-20 08:41:56.875 354 12340.75 71.42 54537.28 88888.00 2015-12-20 08:41:57.000 354 12340.73 71.42 54537.25 88888.00 2015-12-20 08:41:57.125 354 12340.73 71.40 54537.25 88888.00 2015-12-20 08:41:57.250 354 12340.65 71.38 54537.28 88888.00 2015-12-20 08:41:57.375 354 12340.70 71.38 54537.25 88888.00 2015-12-20 08:41:57.500 354 12340.77 71.35 54537.25 88888.00 2015-12-20 08:41:57.625 354 12340.75 71.35 54537.20 88888.00 2015-12-20 08:41:57.750 354 12340.70 71.35 54537.20 88888.00 2015-12-20 08:41:57.875 354 12340.75 71.33 54537.20 88888.00 2015-12-20 08:41:58.000 354 12340.77 71.30 54537.20 88888.00 2015-12-20 08:41:58.125 354 12340.83 71.28 54537.20 88888.00 2015-12-20 08:41:58.250 354 12340.73 71.20 54537.18 88888.00 2015-12-20 08:41:58.375 354 12340.73 71.22 54537.15 88888.00 2015-12-20 08:41:58.500 354 12340.80 71.22 54537.18 88888.00 2015-12-20 08:41:58.625 354 12340.83 71.25 54537.18 88888.00 2015-12-20 08:41:58.750 354 12340.80 71.25 54537.15 88888.00 2015-12-20 08:41:58.875 354 12340.80 71.22 54537.12 88888.00 2015-12-20 08:41:59.000 354 12340.85 71.20 54537.10 88888.00 2015-12-20 08:41:59.125 354 12340.85 71.20 54537.12 88888.00 2015-12-20 08:41:59.250 354 12340.83 71.20 54537.12 88888.00 2015-12-20 08:41:59.375 354 12340.88 71.22 54537.12 88888.00 2015-12-20 08:41:59.500 354 12340.92 71.22 54537.15 88888.00 2015-12-20 08:41:59.625 354 12340.95 71.17 54537.12 88888.00 2015-12-20 08:41:59.750 354 12340.98 71.17 54537.10 88888.00 2015-12-20 08:41:59.875 354 12340.92 71.15 54537.07 88888.00 2015-12-20 08:42:00.000 354 12340.92 71.12 54537.03 88888.00 2015-12-20 08:42:00.125 354 12340.98 71.10 54537.03 88888.00 2015-12-20 08:42:00.250 354 12340.98 71.05 54537.03 88888.00 2015-12-20 08:42:00.375 354 12340.98 71.05 54537.00 88888.00 2015-12-20 08:42:00.500 354 12340.95 71.05 54536.97 88888.00 2015-12-20 08:42:00.625 354 12340.92 71.05 54536.97 88888.00 2015-12-20 08:42:00.750 354 12340.98 71.05 54536.97 88888.00 2015-12-20 08:42:00.875 354 12341.02 71.05 54536.97 88888.00 2015-12-20 08:42:01.000 354 12341.05 71.05 54536.93 88888.00 2015-12-20 08:42:01.125 354 12341.02 71.05 54536.95 88888.00 2015-12-20 08:42:01.250 354 12341.02 71.00 54536.95 88888.00 2015-12-20 08:42:01.375 354 12341.10 70.97 54536.93 88888.00 2015-12-20 08:42:01.500 354 12341.05 71.00 54536.95 88888.00 2015-12-20 08:42:01.625 354 12341.05 70.97 54536.93 88888.00 2015-12-20 08:42:01.750 354 12341.10 70.97 54536.93 88888.00 2015-12-20 08:42:01.875 354 12341.15 70.97 54536.90 88888.00 2015-12-20 08:42:02.000 354 12341.23 70.95 54536.88 88888.00 2015-12-20 08:42:02.125 354 12341.27 70.97 54536.88 88888.00 2015-12-20 08:42:02.250 354 12341.17 70.92 54536.88 88888.00 2015-12-20 08:42:02.375 354 12341.17 70.90 54536.85 88888.00 2015-12-20 08:42:02.500 354 12341.25 70.88 54536.85 88888.00 2015-12-20 08:42:02.625 354 12341.25 70.85 54536.85 88888.00 2015-12-20 08:42:02.750 354 12341.27 70.88 54536.85 88888.00 2015-12-20 08:42:02.875 354 12341.38 70.85 54536.82 88888.00 2015-12-20 08:42:03.000 354 12341.42 70.85 54536.80 88888.00 2015-12-20 08:42:03.125 354 12341.42 70.88 54536.80 88888.00 2015-12-20 08:42:03.250 354 12341.38 70.85 54536.80 88888.00 2015-12-20 08:42:03.375 354 12341.42 70.83 54536.80 88888.00 2015-12-20 08:42:03.500 354 12341.45 70.80 54536.78 88888.00 2015-12-20 08:42:03.625 354 12341.40 70.80 54536.78 88888.00 2015-12-20 08:42:03.750 354 12341.42 70.75 54536.75 88888.00 2015-12-20 08:42:03.875 354 12341.48 70.75 54536.75 88888.00 2015-12-20 08:42:04.000 354 12341.52 70.72 54536.72 88888.00 2015-12-20 08:42:04.125 354 12341.58 70.72 54536.72 88888.00 2015-12-20 08:42:04.250 354 12341.52 70.75 54536.70 88888.00 2015-12-20 08:42:04.375 354 12341.48 70.75 54536.70 88888.00 2015-12-20 08:42:04.500 354 12341.42 70.72 54536.70 88888.00 2015-12-20 08:42:04.625 354 12341.50 70.67 54536.68 88888.00 2015-12-20 08:42:04.750 354 12341.50 70.67 54536.68 88888.00 2015-12-20 08:42:04.875 354 12341.48 70.67 54536.68 88888.00 2015-12-20 08:42:05.000 354 12341.48 70.67 54536.65 88888.00 2015-12-20 08:42:05.125 354 12341.50 70.70 54536.68 88888.00 2015-12-20 08:42:05.250 354 12341.58 70.72 54536.65 88888.00 2015-12-20 08:42:05.375 354 12341.62 70.67 54536.62 88888.00 2015-12-20 08:42:05.500 354 12341.65 70.62 54536.60 88888.00 2015-12-20 08:42:05.625 354 12341.62 70.62 54536.60 88888.00 2015-12-20 08:42:05.750 354 12341.62 70.60 54536.60 88888.00 2015-12-20 08:42:05.875 354 12341.67 70.58 54536.60 88888.00 2015-12-20 08:42:06.000 354 12341.62 70.58 54536.57 88888.00 2015-12-20 08:42:06.125 354 12341.58 70.58 54536.60 88888.00 2015-12-20 08:42:06.250 354 12341.58 70.53 54536.60 88888.00 2015-12-20 08:42:06.375 354 12341.60 70.53 54536.57 88888.00 2015-12-20 08:42:06.500 354 12341.60 70.53 54536.57 88888.00 2015-12-20 08:42:06.625 354 12341.65 70.45 54536.55 88888.00 2015-12-20 08:42:06.750 354 12341.67 70.47 54536.55 88888.00 2015-12-20 08:42:06.875 354 12341.65 70.45 54536.55 88888.00 2015-12-20 08:42:07.000 354 12341.67 70.42 54536.55 88888.00 2015-12-20 08:42:07.125 354 12341.65 70.42 54536.53 88888.00 2015-12-20 08:42:07.250 354 12341.73 70.40 54536.55 88888.00 2015-12-20 08:42:07.375 354 12341.80 70.40 54536.55 88888.00 2015-12-20 08:42:07.500 354 12341.83 70.38 54536.53 88888.00 2015-12-20 08:42:07.625 354 12341.83 70.33 54536.50 88888.00 2015-12-20 08:42:07.750 354 12341.80 70.33 54536.53 88888.00 2015-12-20 08:42:07.875 354 12341.83 70.35 54536.53 88888.00 2015-12-20 08:42:08.000 354 12341.90 70.30 54536.50 88888.00 2015-12-20 08:42:08.125 354 12341.95 70.30 54536.50 88888.00 2015-12-20 08:42:08.250 354 12341.98 70.25 54536.50 88888.00 2015-12-20 08:42:08.375 354 12342.05 70.22 54536.45 88888.00 2015-12-20 08:42:08.500 354 12342.00 70.22 54536.45 88888.00 2015-12-20 08:42:08.625 354 12341.92 70.22 54536.47 88888.00 2015-12-20 08:42:08.750 354 12341.92 70.22 54536.45 88888.00 2015-12-20 08:42:08.875 354 12342.00 70.20 54536.43 88888.00 2015-12-20 08:42:09.000 354 12341.98 70.22 54536.43 88888.00 2015-12-20 08:42:09.125 354 12341.92 70.20 54536.43 88888.00 2015-12-20 08:42:09.250 354 12341.95 70.12 54536.43 88888.00 2015-12-20 08:42:09.375 354 12342.00 70.15 54536.40 88888.00 2015-12-20 08:42:09.500 354 12342.10 70.15 54536.38 88888.00 2015-12-20 08:42:09.625 354 12342.12 70.12 54536.35 88888.00 2015-12-20 08:42:09.750 354 12342.20 70.12 54536.35 88888.00 2015-12-20 08:42:09.875 354 12342.27 70.12 54536.32 88888.00 2015-12-20 08:42:10.000 354 12342.23 70.15 54536.32 88888.00 2015-12-20 08:42:10.125 354 12342.17 70.12 54536.32 88888.00 2015-12-20 08:42:10.250 354 12342.17 70.08 54536.30 88888.00 2015-12-20 08:42:10.375 354 12342.27 70.08 54536.32 88888.00 2015-12-20 08:42:10.500 354 12342.27 70.08 54536.35 88888.00 2015-12-20 08:42:10.625 354 12342.25 70.05 54536.30 88888.00 2015-12-20 08:42:10.750 354 12342.27 70.03 54536.28 88888.00 2015-12-20 08:42:10.875 354 12342.27 70.03 54536.25 88888.00 2015-12-20 08:42:11.000 354 12342.35 70.05 54536.25 88888.00 2015-12-20 08:42:11.125 354 12342.42 70.08 54536.25 88888.00 2015-12-20 08:42:11.250 354 12342.38 70.05 54536.25 88888.00 2015-12-20 08:42:11.375 354 12342.33 70.05 54536.22 88888.00 2015-12-20 08:42:11.500 354 12342.38 70.05 54536.20 88888.00 2015-12-20 08:42:11.625 354 12342.48 70.10 54536.20 88888.00 2015-12-20 08:42:11.750 354 12342.48 70.12 54536.18 88888.00 2015-12-20 08:42:11.875 354 12342.48 70.08 54536.18 88888.00 2015-12-20 08:42:12.000 354 12342.60 70.05 54536.18 88888.00 2015-12-20 08:42:12.125 354 12342.70 70.05 54536.15 88888.00 2015-12-20 08:42:12.250 354 12342.62 70.05 54536.18 88888.00 2015-12-20 08:42:12.375 354 12342.73 70.08 54536.15 88888.00 2015-12-20 08:42:12.500 354 12342.77 70.08 54536.12 88888.00 2015-12-20 08:42:12.625 354 12342.77 70.10 54536.10 88888.00 2015-12-20 08:42:12.750 354 12342.80 70.08 54536.12 88888.00 2015-12-20 08:42:12.875 354 12342.80 70.10 54536.12 88888.00 2015-12-20 08:42:13.000 354 12342.73 70.08 54536.10 88888.00 2015-12-20 08:42:13.125 354 12342.80 70.10 54536.07 88888.00 2015-12-20 08:42:13.250 354 12342.88 70.10 54536.10 88888.00 2015-12-20 08:42:13.375 354 12342.90 70.15 54536.07 88888.00 2015-12-20 08:42:13.500 354 12342.90 70.17 54536.05 88888.00 2015-12-20 08:42:13.625 354 12342.98 70.12 54536.05 88888.00 2015-12-20 08:42:13.750 354 12343.05 70.17 54536.05 88888.00 2015-12-20 08:42:13.875 354 12343.02 70.17 54536.03 88888.00 2015-12-20 08:42:14.000 354 12343.02 70.17 54536.03 88888.00 2015-12-20 08:42:14.125 354 12343.05 70.20 54536.05 88888.00 2015-12-20 08:42:14.250 354 12343.12 70.22 54536.03 88888.00 2015-12-20 08:42:14.375 354 12343.23 70.22 54536.05 88888.00 2015-12-20 08:42:14.500 354 12343.23 70.22 54536.05 88888.00 2015-12-20 08:42:14.625 354 12343.27 70.25 54536.05 88888.00 2015-12-20 08:42:14.750 354 12343.33 70.25 54536.00 88888.00 2015-12-20 08:42:14.875 354 12343.38 70.25 54536.00 88888.00 2015-12-20 08:42:15.000 354 12343.40 70.25 54535.95 88888.00 2015-12-20 08:42:15.125 354 12343.40 70.28 54535.95 88888.00 2015-12-20 08:42:15.250 354 12343.42 70.28 54535.97 88888.00 2015-12-20 08:42:15.375 354 12343.52 70.30 54535.93 88888.00 2015-12-20 08:42:15.500 354 12343.55 70.30 54535.90 88888.00 2015-12-20 08:42:15.625 354 12343.60 70.35 54535.93 88888.00 2015-12-20 08:42:15.750 354 12343.60 70.35 54535.90 88888.00 2015-12-20 08:42:15.875 354 12343.62 70.35 54535.88 88888.00 2015-12-20 08:42:16.000 354 12343.65 70.35 54535.82 88888.00 2015-12-20 08:42:16.125 354 12343.73 70.35 54535.82 88888.00 2015-12-20 08:42:16.250 354 12343.85 70.35 54535.82 88888.00 2015-12-20 08:42:16.375 354 12343.92 70.38 54535.85 88888.00 2015-12-20 08:42:16.500 354 12343.90 70.40 54535.85 88888.00 2015-12-20 08:42:16.625 354 12343.88 70.40 54535.85 88888.00 2015-12-20 08:42:16.750 354 12343.90 70.40 54535.80 88888.00 2015-12-20 08:42:16.875 354 12343.92 70.40 54535.75 88888.00 2015-12-20 08:42:17.000 354 12344.02 70.40 54535.75 88888.00 2015-12-20 08:42:17.125 354 12344.05 70.40 54535.75 88888.00 2015-12-20 08:42:17.250 354 12344.05 70.40 54535.75 88888.00 2015-12-20 08:42:17.375 354 12344.15 70.42 54535.72 88888.00 2015-12-20 08:42:17.500 354 12344.23 70.47 54535.75 88888.00 2015-12-20 08:42:17.625 354 12344.23 70.45 54535.72 88888.00 2015-12-20 08:42:17.750 354 12344.30 70.45 54535.70 88888.00 2015-12-20 08:42:17.875 354 12344.33 70.47 54535.70 88888.00 2015-12-20 08:42:18.000 354 12344.33 70.50 54535.70 88888.00 2015-12-20 08:42:18.125 354 12344.33 70.50 54535.75 88888.00 2015-12-20 08:42:18.250 354 12344.38 70.53 54535.75 88888.00 2015-12-20 08:42:18.375 354 12344.48 70.50 54535.70 88888.00 2015-12-20 08:42:18.500 354 12344.52 70.50 54535.65 88888.00 2015-12-20 08:42:18.625 354 12344.50 70.50 54535.65 88888.00 2015-12-20 08:42:18.750 354 12344.50 70.55 54535.65 88888.00 2015-12-20 08:42:18.875 354 12344.52 70.58 54535.62 88888.00 2015-12-20 08:42:19.000 354 12344.60 70.58 54535.62 88888.00 2015-12-20 08:42:19.125 354 12344.65 70.60 54535.62 88888.00 2015-12-20 08:42:19.250 354 12344.65 70.58 54535.57 88888.00 2015-12-20 08:42:19.375 354 12344.67 70.60 54535.55 88888.00 2015-12-20 08:42:19.500 354 12344.70 70.65 54535.53 88888.00 2015-12-20 08:42:19.625 354 12344.73 70.67 54535.55 88888.00 2015-12-20 08:42:19.750 354 12344.77 70.70 54535.53 88888.00 2015-12-20 08:42:19.875 354 12344.77 70.72 54535.53 88888.00 2015-12-20 08:42:20.000 354 12344.80 70.67 54535.50 88888.00 2015-12-20 08:42:20.125 354 12344.85 70.70 54535.47 88888.00 2015-12-20 08:42:20.250 354 12344.83 70.72 54535.47 88888.00 2015-12-20 08:42:20.375 354 12344.85 70.70 54535.47 88888.00 2015-12-20 08:42:20.500 354 12344.88 70.72 54535.53 88888.00 2015-12-20 08:42:20.625 354 12344.92 70.72 54535.50 88888.00 2015-12-20 08:42:20.750 354 12344.92 70.72 54535.53 88888.00 2015-12-20 08:42:20.875 354 12344.95 70.72 54535.50 88888.00 2015-12-20 08:42:21.000 354 12345.02 70.75 54535.47 88888.00 2015-12-20 08:42:21.125 354 12345.00 70.80 54535.47 88888.00 2015-12-20 08:42:21.250 354 12345.02 70.75 54535.47 88888.00 2015-12-20 08:42:21.375 354 12345.05 70.75 54535.43 88888.00 2015-12-20 08:42:21.500 354 12345.10 70.75 54535.43 88888.00 2015-12-20 08:42:21.625 354 12345.12 70.75 54535.45 88888.00 2015-12-20 08:42:21.750 354 12345.15 70.78 54535.43 88888.00 2015-12-20 08:42:21.875 354 12345.17 70.83 54535.40 88888.00 2015-12-20 08:42:22.000 354 12345.23 70.80 54535.40 88888.00 2015-12-20 08:42:22.125 354 12345.20 70.75 54535.43 88888.00 2015-12-20 08:42:22.250 354 12345.10 70.75 54535.43 88888.00 2015-12-20 08:42:22.375 354 12345.15 70.75 54535.43 88888.00 2015-12-20 08:42:22.500 354 12345.17 70.75 54535.40 88888.00 2015-12-20 08:42:22.625 354 12345.17 70.75 54535.38 88888.00 2015-12-20 08:42:22.750 354 12345.23 70.75 54535.38 88888.00 2015-12-20 08:42:22.875 354 12345.27 70.72 54535.40 88888.00 2015-12-20 08:42:23.000 354 12345.30 70.72 54535.38 88888.00 2015-12-20 08:42:23.125 354 12345.30 70.75 54535.38 88888.00 2015-12-20 08:42:23.250 354 12345.23 70.72 54535.38 88888.00 2015-12-20 08:42:23.375 354 12345.23 70.75 54535.35 88888.00 2015-12-20 08:42:23.500 354 12345.27 70.75 54535.32 88888.00 2015-12-20 08:42:23.625 354 12345.27 70.75 54535.35 88888.00 2015-12-20 08:42:23.750 354 12345.33 70.78 54535.35 88888.00 2015-12-20 08:42:23.875 354 12345.40 70.72 54535.35 88888.00 2015-12-20 08:42:24.000 354 12345.40 70.72 54535.32 88888.00 2015-12-20 08:42:24.125 354 12345.35 70.75 54535.32 88888.00 2015-12-20 08:42:24.250 354 12345.33 70.75 54535.30 88888.00 2015-12-20 08:42:24.375 354 12345.35 70.75 54535.28 88888.00 2015-12-20 08:42:24.500 354 12345.35 70.75 54535.30 88888.00 2015-12-20 08:42:24.625 354 12345.30 70.78 54535.30 88888.00 2015-12-20 08:42:24.750 354 12345.35 70.78 54535.32 88888.00 2015-12-20 08:42:24.875 354 12345.33 70.78 54535.30 88888.00 2015-12-20 08:42:25.000 354 12345.30 70.78 54535.28 88888.00 2015-12-20 08:42:25.125 354 12345.30 70.78 54535.32 88888.00 2015-12-20 08:42:25.250 354 12345.27 70.72 54535.30 88888.00 2015-12-20 08:42:25.375 354 12345.33 70.70 54535.30 88888.00 2015-12-20 08:42:25.500 354 12345.33 70.75 54535.30 88888.00 2015-12-20 08:42:25.625 354 12345.35 70.75 54535.30 88888.00 2015-12-20 08:42:25.750 354 12345.38 70.75 54535.30 88888.00 2015-12-20 08:42:25.875 354 12345.42 70.75 54535.28 88888.00 2015-12-20 08:42:26.000 354 12345.52 70.78 54535.28 88888.00 2015-12-20 08:42:26.125 354 12345.50 70.75 54535.28 88888.00 2015-12-20 08:42:26.250 354 12345.48 70.72 54535.25 88888.00 2015-12-20 08:42:26.375 354 12345.48 70.72 54535.25 88888.00 2015-12-20 08:42:26.500 354 12345.52 70.75 54535.25 88888.00 2015-12-20 08:42:26.625 354 12345.48 70.72 54535.28 88888.00 2015-12-20 08:42:26.750 354 12345.42 70.75 54535.28 88888.00 2015-12-20 08:42:26.875 354 12345.40 70.75 54535.25 88888.00 2015-12-20 08:42:27.000 354 12345.40 70.72 54535.25 88888.00 2015-12-20 08:42:27.125 354 12345.38 70.75 54535.25 88888.00 2015-12-20 08:42:27.250 354 12345.30 70.78 54535.28 88888.00 2015-12-20 08:42:27.375 354 12345.38 70.78 54535.28 88888.00 2015-12-20 08:42:27.500 354 12345.38 70.78 54535.28 88888.00 2015-12-20 08:42:27.625 354 12345.42 70.80 54535.28 88888.00 2015-12-20 08:42:27.750 354 12345.45 70.78 54535.28 88888.00 2015-12-20 08:42:27.875 354 12345.40 70.78 54535.25 88888.00 2015-12-20 08:42:28.000 354 12345.38 70.75 54535.22 88888.00 2015-12-20 08:42:28.125 354 12345.33 70.75 54535.25 88888.00 2015-12-20 08:42:28.250 354 12345.27 70.72 54535.25 88888.00 2015-12-20 08:42:28.375 354 12345.30 70.70 54535.22 88888.00 2015-12-20 08:42:28.500 354 12345.27 70.70 54535.22 88888.00 2015-12-20 08:42:28.625 354 12345.30 70.65 54535.22 88888.00 2015-12-20 08:42:28.750 354 12345.33 70.67 54535.22 88888.00 2015-12-20 08:42:28.875 354 12345.35 70.67 54535.20 88888.00 2015-12-20 08:42:29.000 354 12345.27 70.70 54535.22 88888.00 2015-12-20 08:42:29.125 354 12345.27 70.72 54535.25 88888.00 2015-12-20 08:42:29.250 354 12345.23 70.70 54535.28 88888.00 2015-12-20 08:42:29.375 354 12345.35 70.67 54535.25 88888.00 2015-12-20 08:42:29.500 354 12345.38 70.65 54535.22 88888.00 2015-12-20 08:42:29.625 354 12345.33 70.67 54535.25 88888.00 2015-12-20 08:42:29.750 354 12345.33 70.65 54535.22 88888.00 2015-12-20 08:42:29.875 354 12345.25 70.60 54535.22 88888.00 2015-12-20 08:42:30.000 354 12345.25 70.60 54535.22 88888.00 2015-12-20 08:42:30.125 354 12345.25 70.60 54535.28 88888.00 2015-12-20 08:42:30.250 354 12345.23 70.55 54535.25 88888.00 2015-12-20 08:42:30.375 354 12345.27 70.53 54535.25 88888.00 2015-12-20 08:42:30.500 354 12345.25 70.53 54535.25 88888.00 2015-12-20 08:42:30.625 354 12345.25 70.50 54535.22 88888.00 2015-12-20 08:42:30.750 354 12345.23 70.47 54535.22 88888.00 2015-12-20 08:42:30.875 354 12345.27 70.47 54535.22 88888.00 2015-12-20 08:42:31.000 354 12345.33 70.47 54535.22 88888.00 2015-12-20 08:42:31.125 354 12345.25 70.45 54535.25 88888.00 2015-12-20 08:42:31.250 354 12345.27 70.42 54535.25 88888.00 2015-12-20 08:42:31.375 354 12345.33 70.45 54535.22 88888.00 2015-12-20 08:42:31.500 354 12345.30 70.45 54535.25 88888.00 2015-12-20 08:42:31.625 354 12345.38 70.47 54535.25 88888.00 2015-12-20 08:42:31.750 354 12345.42 70.42 54535.25 88888.00 2015-12-20 08:42:31.875 354 12345.42 70.38 54535.22 88888.00 2015-12-20 08:42:32.000 354 12345.35 70.33 54535.20 88888.00 2015-12-20 08:42:32.125 354 12345.30 70.30 54535.22 88888.00 2015-12-20 08:42:32.250 354 12345.30 70.28 54535.25 88888.00 2015-12-20 08:42:32.375 354 12345.35 70.28 54535.22 88888.00 2015-12-20 08:42:32.500 354 12345.35 70.25 54535.20 88888.00 2015-12-20 08:42:32.625 354 12345.33 70.25 54535.20 88888.00 2015-12-20 08:42:32.750 354 12345.33 70.22 54535.20 88888.00 2015-12-20 08:42:32.875 354 12345.33 70.22 54535.20 88888.00 2015-12-20 08:42:33.000 354 12345.38 70.20 54535.22 88888.00 2015-12-20 08:42:33.125 354 12345.35 70.15 54535.22 88888.00 2015-12-20 08:42:33.250 354 12345.38 70.15 54535.22 88888.00 2015-12-20 08:42:33.375 354 12345.38 70.12 54535.22 88888.00 2015-12-20 08:42:33.500 354 12345.30 70.12 54535.22 88888.00 2015-12-20 08:42:33.625 354 12345.25 70.12 54535.22 88888.00 2015-12-20 08:42:33.750 354 12345.30 70.12 54535.22 88888.00 2015-12-20 08:42:33.875 354 12345.40 70.12 54535.22 88888.00 2015-12-20 08:42:34.000 354 12345.48 70.12 54535.22 88888.00 2015-12-20 08:42:34.125 354 12345.38 70.10 54535.25 88888.00 2015-12-20 08:42:34.250 354 12345.30 70.05 54535.25 88888.00 2015-12-20 08:42:34.375 354 12345.38 70.05 54535.28 88888.00 2015-12-20 08:42:34.500 354 12345.45 70.08 54535.22 88888.00 2015-12-20 08:42:34.625 354 12345.45 70.08 54535.22 88888.00 2015-12-20 08:42:34.750 354 12345.42 70.05 54535.22 88888.00 2015-12-20 08:42:34.875 354 12345.45 70.03 54535.22 88888.00 2015-12-20 08:42:35.000 354 12345.48 70.03 54535.22 88888.00 2015-12-20 08:42:35.125 354 12345.48 70.03 54535.22 88888.00 2015-12-20 08:42:35.250 354 12345.50 70.03 54535.22 88888.00 2015-12-20 08:42:35.375 354 12345.52 70.00 54535.22 88888.00 2015-12-20 08:42:35.500 354 12345.52 70.00 54535.25 88888.00 2015-12-20 08:42:35.625 354 12345.50 69.97 54535.22 88888.00 2015-12-20 08:42:35.750 354 12345.50 69.95 54535.22 88888.00 2015-12-20 08:42:35.875 354 12345.52 69.97 54535.25 88888.00 2015-12-20 08:42:36.000 354 12345.52 70.03 54535.22 88888.00 2015-12-20 08:42:36.125 354 12345.55 70.00 54535.25 88888.00 2015-12-20 08:42:36.250 354 12345.52 69.95 54535.22 88888.00 2015-12-20 08:42:36.375 354 12345.50 69.90 54535.20 88888.00 2015-12-20 08:42:36.500 354 12345.50 69.92 54535.20 88888.00 2015-12-20 08:42:36.625 354 12345.45 69.92 54535.20 88888.00 2015-12-20 08:42:36.750 354 12345.48 69.92 54535.20 88888.00 2015-12-20 08:42:36.875 354 12345.52 69.92 54535.20 88888.00 2015-12-20 08:42:37.000 354 12345.55 69.85 54535.22 88888.00 2015-12-20 08:42:37.125 354 12345.52 69.85 54535.22 88888.00 2015-12-20 08:42:37.250 354 12345.55 69.83 54535.25 88888.00 2015-12-20 08:42:37.375 354 12345.58 69.83 54535.25 88888.00 2015-12-20 08:42:37.500 354 12345.60 69.85 54535.25 88888.00 2015-12-20 08:42:37.625 354 12345.58 69.88 54535.22 88888.00 2015-12-20 08:42:37.750 354 12345.60 69.83 54535.22 88888.00 2015-12-20 08:42:37.875 354 12345.55 69.80 54535.25 88888.00 2015-12-20 08:42:38.000 354 12345.55 69.88 54535.22 88888.00 2015-12-20 08:42:38.125 354 12345.55 69.88 54535.22 88888.00 2015-12-20 08:42:38.250 354 12345.52 69.85 54535.20 88888.00 2015-12-20 08:42:38.375 354 12345.55 69.85 54535.22 88888.00 2015-12-20 08:42:38.500 354 12345.62 69.90 54535.25 88888.00 2015-12-20 08:42:38.625 354 12345.60 69.88 54535.28 88888.00 2015-12-20 08:42:38.750 354 12345.52 69.85 54535.25 88888.00 2015-12-20 08:42:38.875 354 12345.55 69.85 54535.22 88888.00 2015-12-20 08:42:39.000 354 12345.60 69.83 54535.22 88888.00 2015-12-20 08:42:39.125 354 12345.58 69.83 54535.22 88888.00 2015-12-20 08:42:39.250 354 12345.50 69.85 54535.25 88888.00 2015-12-20 08:42:39.375 354 12345.45 69.83 54535.22 88888.00 2015-12-20 08:42:39.500 354 12345.40 69.83 54535.22 88888.00 2015-12-20 08:42:39.625 354 12345.48 69.80 54535.25 88888.00 2015-12-20 08:42:39.750 354 12345.48 69.80 54535.22 88888.00 2015-12-20 08:42:39.875 354 12345.50 69.80 54535.25 88888.00 2015-12-20 08:42:40.000 354 12345.52 69.78 54535.25 88888.00 2015-12-20 08:42:40.125 354 12345.50 69.78 54535.22 88888.00 2015-12-20 08:42:40.250 354 12345.48 69.78 54535.25 88888.00 2015-12-20 08:42:40.375 354 12345.45 69.80 54535.28 88888.00 2015-12-20 08:42:40.500 354 12345.42 69.78 54535.28 88888.00 2015-12-20 08:42:40.625 354 12345.40 69.78 54535.28 88888.00 2015-12-20 08:42:40.750 354 12345.45 69.80 54535.28 88888.00 2015-12-20 08:42:40.875 354 12345.45 69.80 54535.30 88888.00 2015-12-20 08:42:41.000 354 12345.38 69.80 54535.30 88888.00 2015-12-20 08:42:41.125 354 12345.27 69.80 54535.28 88888.00 2015-12-20 08:42:41.250 354 12345.25 69.80 54535.30 88888.00 2015-12-20 08:42:41.375 354 12345.27 69.80 54535.30 88888.00 2015-12-20 08:42:41.500 354 12345.17 69.80 54535.30 88888.00 2015-12-20 08:42:41.625 354 12345.15 69.78 54535.32 88888.00 2015-12-20 08:42:41.750 354 12345.15 69.78 54535.30 88888.00 2015-12-20 08:42:41.875 354 12345.17 69.80 54535.32 88888.00 2015-12-20 08:42:42.000 354 12345.20 69.80 54535.32 88888.00 2015-12-20 08:42:42.125 354 12345.12 69.80 54535.32 88888.00 2015-12-20 08:42:42.250 354 12345.08 69.78 54535.32 88888.00 2015-12-20 08:42:42.375 354 12345.05 69.75 54535.30 88888.00 2015-12-20 08:42:42.500 354 12345.08 69.75 54535.30 88888.00 2015-12-20 08:42:42.625 354 12345.00 69.75 54535.32 88888.00 2015-12-20 08:42:42.750 354 12344.95 69.80 54535.38 88888.00 2015-12-20 08:42:42.875 354 12344.95 69.80 54535.38 88888.00 2015-12-20 08:42:43.000 354 12344.90 69.75 54535.32 88888.00 2015-12-20 08:42:43.125 354 12344.88 69.75 54535.35 88888.00 2015-12-20 08:42:43.250 354 12344.83 69.78 54535.35 88888.00 2015-12-20 08:42:43.375 354 12344.80 69.75 54535.38 88888.00 2015-12-20 08:42:43.500 354 12344.80 69.75 54535.38 88888.00 2015-12-20 08:42:43.625 354 12344.80 69.75 54535.38 88888.00 2015-12-20 08:42:43.750 354 12344.80 69.78 54535.38 88888.00 2015-12-20 08:42:43.875 354 12344.77 69.78 54535.38 88888.00 2015-12-20 08:42:44.000 354 12344.73 69.78 54535.40 88888.00 2015-12-20 08:42:44.125 354 12344.73 69.78 54535.40 88888.00 2015-12-20 08:42:44.250 354 12344.70 69.72 54535.40 88888.00 2015-12-20 08:42:44.375 354 12344.70 69.72 54535.40 88888.00 2015-12-20 08:42:44.500 354 12344.70 69.75 54535.40 88888.00 2015-12-20 08:42:44.625 354 12344.70 69.75 54535.40 88888.00 2015-12-20 08:42:44.750 354 12344.62 69.78 54535.43 88888.00 2015-12-20 08:42:44.875 354 12344.62 69.80 54535.45 88888.00 2015-12-20 08:42:45.000 354 12344.58 69.80 54535.45 88888.00 2015-12-20 08:42:45.125 354 12344.52 69.78 54535.45 88888.00 2015-12-20 08:42:45.250 354 12344.35 69.75 54535.45 88888.00 2015-12-20 08:42:45.375 354 12344.27 69.80 54535.43 88888.00 2015-12-20 08:42:45.500 354 12344.27 69.85 54535.45 88888.00 2015-12-20 08:42:45.625 354 12344.30 69.85 54535.47 88888.00 2015-12-20 08:42:45.750 354 12344.25 69.83 54535.47 88888.00 2015-12-20 08:42:45.875 354 12344.27 69.83 54535.47 88888.00 2015-12-20 08:42:46.000 354 12344.27 69.80 54535.45 88888.00 2015-12-20 08:42:46.125 354 12344.25 69.80 54535.47 88888.00 2015-12-20 08:42:46.250 354 12344.20 69.80 54535.47 88888.00 2015-12-20 08:42:46.375 354 12344.15 69.80 54535.47 88888.00 2015-12-20 08:42:46.500 354 12344.10 69.80 54535.45 88888.00 2015-12-20 08:42:46.625 354 12344.08 69.78 54535.47 88888.00 2015-12-20 08:42:46.750 354 12344.00 69.75 54535.47 88888.00 2015-12-20 08:42:46.875 354 12343.95 69.75 54535.45 88888.00 2015-12-20 08:42:47.000 354 12343.88 69.78 54535.47 88888.00 2015-12-20 08:42:47.125 354 12343.83 69.80 54535.47 88888.00 2015-12-20 08:42:47.250 354 12343.80 69.80 54535.50 88888.00 2015-12-20 08:42:47.375 354 12343.80 69.78 54535.47 88888.00 2015-12-20 08:42:47.500 354 12343.75 69.75 54535.50 88888.00 2015-12-20 08:42:47.625 354 12343.75 69.78 54535.53 88888.00 2015-12-20 08:42:47.750 354 12343.65 69.72 54535.53 88888.00 2015-12-20 08:42:47.875 354 12343.60 69.72 54535.53 88888.00 2015-12-20 08:42:48.000 354 12343.62 69.75 54535.50 88888.00 2015-12-20 08:42:48.125 354 12343.65 69.75 54535.53 88888.00 2015-12-20 08:42:48.250 354 12343.62 69.75 54535.53 88888.00 2015-12-20 08:42:48.375 354 12343.60 69.75 54535.53 88888.00 2015-12-20 08:42:48.500 354 12343.55 69.78 54535.53 88888.00 2015-12-20 08:42:48.625 354 12343.52 69.78 54535.55 88888.00 2015-12-20 08:42:48.750 354 12343.45 69.78 54535.55 88888.00 2015-12-20 08:42:48.875 354 12343.45 69.80 54535.55 88888.00 2015-12-20 08:42:49.000 354 12343.50 69.78 54535.55 88888.00 2015-12-20 08:42:49.125 354 12343.52 69.83 54535.50 88888.00 2015-12-20 08:42:49.250 354 12343.48 69.80 54535.53 88888.00 2015-12-20 08:42:49.375 354 12343.45 69.80 54535.55 88888.00 2015-12-20 08:42:49.500 354 12343.40 69.80 54535.55 88888.00 2015-12-20 08:42:49.625 354 12343.35 69.83 54535.55 88888.00 2015-12-20 08:42:49.750 354 12343.27 69.83 54535.57 88888.00 2015-12-20 08:42:49.875 354 12343.25 69.88 54535.57 88888.00 2015-12-20 08:42:50.000 354 12343.25 69.88 54535.57 88888.00 2015-12-20 08:42:50.125 354 12343.25 69.90 54535.60 88888.00 2015-12-20 08:42:50.250 354 12343.23 69.90 54535.60 88888.00 2015-12-20 08:42:50.375 354 12343.17 69.90 54535.60 88888.00 2015-12-20 08:42:50.500 354 12343.08 69.88 54535.62 88888.00 2015-12-20 08:42:50.625 354 12342.98 69.83 54535.60 88888.00 2015-12-20 08:42:50.750 354 12342.98 69.85 54535.62 88888.00 2015-12-20 08:42:50.875 354 12343.00 69.85 54535.62 88888.00 2015-12-20 08:42:51.000 354 12342.92 69.85 54535.60 88888.00 2015-12-20 08:42:51.125 354 12342.90 69.83 54535.62 88888.00 2015-12-20 08:42:51.250 354 12342.88 69.83 54535.62 88888.00 2015-12-20 08:42:51.375 354 12342.85 69.85 54535.65 88888.00 2015-12-20 08:42:51.500 354 12342.85 69.83 54535.65 88888.00 2015-12-20 08:42:51.625 354 12342.88 69.83 54535.65 88888.00 2015-12-20 08:42:51.750 354 12342.85 69.85 54535.65 88888.00 2015-12-20 08:42:51.875 354 12342.77 69.88 54535.65 88888.00 2015-12-20 08:42:52.000 354 12342.77 69.88 54535.65 88888.00 2015-12-20 08:42:52.125 354 12342.73 69.88 54535.65 88888.00 2015-12-20 08:42:52.250 354 12342.65 69.85 54535.65 88888.00 2015-12-20 08:42:52.375 354 12342.65 69.88 54535.65 88888.00 2015-12-20 08:42:52.500 354 12342.62 69.90 54535.65 88888.00 2015-12-20 08:42:52.625 354 12342.65 69.88 54535.68 88888.00 2015-12-20 08:42:52.750 354 12342.62 69.90 54535.62 88888.00 2015-12-20 08:42:52.875 354 12342.60 69.95 54535.62 88888.00 2015-12-20 08:42:53.000 354 12342.55 69.95 54535.65 88888.00 2015-12-20 08:42:53.125 354 12342.45 69.92 54535.72 88888.00 2015-12-20 08:42:53.250 354 12342.40 69.92 54535.75 88888.00 2015-12-20 08:42:53.375 354 12342.38 69.95 54535.70 88888.00 2015-12-20 08:42:53.500 354 12342.35 69.97 54535.70 88888.00 2015-12-20 08:42:53.625 354 12342.30 69.97 54535.72 88888.00 2015-12-20 08:42:53.750 354 12342.25 69.97 54535.72 88888.00 2015-12-20 08:42:53.875 354 12342.33 70.00 54535.72 88888.00 2015-12-20 08:42:54.000 354 12342.33 70.00 54535.70 88888.00 2015-12-20 08:42:54.125 354 12342.25 69.97 54535.72 88888.00 2015-12-20 08:42:54.250 354 12342.12 70.00 54535.72 88888.00 2015-12-20 08:42:54.375 354 12342.05 69.95 54535.72 88888.00 2015-12-20 08:42:54.500 354 12341.98 69.97 54535.70 88888.00 2015-12-20 08:42:54.625 354 12341.98 70.00 54535.75 88888.00 2015-12-20 08:42:54.750 354 12341.95 70.00 54535.78 88888.00 2015-12-20 08:42:54.875 354 12341.92 69.97 54535.72 88888.00 2015-12-20 08:42:55.000 354 12341.88 69.97 54535.72 88888.00 2015-12-20 08:42:55.125 354 12341.83 70.00 54535.72 88888.00 2015-12-20 08:42:55.250 354 12341.73 70.03 54535.75 88888.00 2015-12-20 08:42:55.375 354 12341.75 70.03 54535.72 88888.00 2015-12-20 08:42:55.500 354 12341.75 70.03 54535.72 88888.00 2015-12-20 08:42:55.625 354 12341.70 70.00 54535.70 88888.00 2015-12-20 08:42:55.750 354 12341.60 69.97 54535.72 88888.00 2015-12-20 08:42:55.875 354 12341.58 70.00 54535.72 88888.00 2015-12-20 08:42:56.000 354 12341.58 70.00 54535.75 88888.00 2015-12-20 08:42:56.125 354 12341.55 70.03 54535.78 88888.00 2015-12-20 08:42:56.250 354 12341.48 70.03 54535.75 88888.00 2015-12-20 08:42:56.375 354 12341.45 70.05 54535.75 88888.00 2015-12-20 08:42:56.500 354 12341.45 70.08 54535.78 88888.00 2015-12-20 08:42:56.625 354 12341.38 70.10 54535.75 88888.00 2015-12-20 08:42:56.750 354 12341.38 70.10 54535.75 88888.00 2015-12-20 08:42:56.875 354 12341.38 70.10 54535.78 88888.00 2015-12-20 08:42:57.000 354 12341.35 70.05 54535.75 88888.00 2015-12-20 08:42:57.125 354 12341.27 70.08 54535.78 88888.00 2015-12-20 08:42:57.250 354 12341.20 70.10 54535.78 88888.00 2015-12-20 08:42:57.375 354 12341.17 70.12 54535.80 88888.00 2015-12-20 08:42:57.500 354 12341.23 70.15 54535.80 88888.00 2015-12-20 08:42:57.625 354 12341.20 70.15 54535.80 88888.00 2015-12-20 08:42:57.750 354 12341.12 70.17 54535.82 88888.00 2015-12-20 08:42:57.875 354 12341.10 70.17 54535.82 88888.00 2015-12-20 08:42:58.000 354 12341.10 70.17 54535.78 88888.00 2015-12-20 08:42:58.125 354 12341.05 70.20 54535.78 88888.00 2015-12-20 08:42:58.250 354 12341.02 70.28 54535.82 88888.00 2015-12-20 08:42:58.375 354 12341.08 70.28 54535.80 88888.00 2015-12-20 08:42:58.500 354 12341.08 70.30 54535.80 88888.00 2015-12-20 08:42:58.625 354 12340.98 70.30 54535.78 88888.00 2015-12-20 08:42:58.750 354 12340.95 70.30 54535.80 88888.00 2015-12-20 08:42:58.875 354 12340.98 70.33 54535.75 88888.00 2015-12-20 08:42:59.000 354 12341.00 70.35 54535.75 88888.00 2015-12-20 08:42:59.125 354 12340.95 70.38 54535.75 88888.00 2015-12-20 08:42:59.250 354 12340.90 70.38 54535.78 88888.00 2015-12-20 08:42:59.375 354 12340.92 70.40 54535.75 88888.00 2015-12-20 08:42:59.500 354 12340.88 70.42 54535.72 88888.00 2015-12-20 08:42:59.625 354 12340.85 70.45 54535.72 88888.00 2015-12-20 08:42:59.750 354 12340.80 70.47 54535.72 88888.00 2015-12-20 08:42:59.875 354 12340.80 70.47 54535.75 88888.00 2015-12-20 08:43:00.000 354 12340.83 70.50 54535.75 88888.00 2015-12-20 08:43:00.125 354 12340.75 70.55 54535.75 88888.00 2015-12-20 08:43:00.250 354 12340.73 70.55 54535.78 88888.00 2015-12-20 08:43:00.375 354 12340.75 70.55 54535.78 88888.00 2015-12-20 08:43:00.500 354 12340.77 70.58 54535.78 88888.00 2015-12-20 08:43:00.625 354 12340.80 70.62 54535.75 88888.00 2015-12-20 08:43:00.750 354 12340.75 70.62 54535.75 88888.00 2015-12-20 08:43:00.875 354 12340.70 70.62 54535.72 88888.00 2015-12-20 08:43:01.000 354 12340.67 70.65 54535.70 88888.00 2015-12-20 08:43:01.125 354 12340.67 70.65 54535.70 88888.00 2015-12-20 08:43:01.250 354 12340.65 70.67 54535.68 88888.00 2015-12-20 08:43:01.375 354 12340.67 70.67 54535.70 88888.00 2015-12-20 08:43:01.500 354 12340.60 70.72 54535.70 88888.00 2015-12-20 08:43:01.625 354 12340.58 70.75 54535.70 88888.00 2015-12-20 08:43:01.750 354 12340.60 70.80 54535.70 88888.00 2015-12-20 08:43:01.875 354 12340.65 70.83 54535.70 88888.00 2015-12-20 08:43:02.000 354 12340.65 70.80 54535.68 88888.00 2015-12-20 08:43:02.125 354 12340.60 70.80 54535.65 88888.00 2015-12-20 08:43:02.250 354 12340.58 70.85 54535.65 88888.00 2015-12-20 08:43:02.375 354 12340.58 70.92 54535.65 88888.00 2015-12-20 08:43:02.500 354 12340.60 70.92 54535.62 88888.00 2015-12-20 08:43:02.625 354 12340.65 70.92 54535.65 88888.00 2015-12-20 08:43:02.750 354 12340.65 70.92 54535.68 88888.00 2015-12-20 08:43:02.875 354 12340.62 70.95 54535.65 88888.00 2015-12-20 08:43:03.000 354 12340.60 70.95 54535.65 88888.00 2015-12-20 08:43:03.125 354 12340.60 71.00 54535.65 88888.00 2015-12-20 08:43:03.250 354 12340.58 70.97 54535.65 88888.00 2015-12-20 08:43:03.375 354 12340.60 71.00 54535.65 88888.00 2015-12-20 08:43:03.500 354 12340.60 71.03 54535.65 88888.00 2015-12-20 08:43:03.625 354 12340.58 71.03 54535.65 88888.00 2015-12-20 08:43:03.750 354 12340.60 71.03 54535.62 88888.00 2015-12-20 08:43:03.875 354 12340.67 71.05 54535.62 88888.00 2015-12-20 08:43:04.000 354 12340.70 71.08 54535.65 88888.00 2015-12-20 08:43:04.125 354 12340.62 71.10 54535.62 88888.00 2015-12-20 08:43:04.250 354 12340.65 71.10 54535.60 88888.00 2015-12-20 08:43:04.375 354 12340.73 71.10 54535.62 88888.00 2015-12-20 08:43:04.500 354 12340.75 71.10 54535.60 88888.00 2015-12-20 08:43:04.625 354 12340.65 71.15 54535.57 88888.00 2015-12-20 08:43:04.750 354 12340.60 71.20 54535.60 88888.00 2015-12-20 08:43:04.875 354 12340.65 71.20 54535.60 88888.00 2015-12-20 08:43:05.000 354 12340.73 71.20 54535.55 88888.00 2015-12-20 08:43:05.125 354 12340.75 71.20 54535.57 88888.00 2015-12-20 08:43:05.250 354 12340.70 71.22 54535.55 88888.00 2015-12-20 08:43:05.375 354 12340.73 71.22 54535.55 88888.00 2015-12-20 08:43:05.500 354 12340.73 71.28 54535.57 88888.00 2015-12-20 08:43:05.625 354 12340.73 71.30 54535.57 88888.00 2015-12-20 08:43:05.750 354 12340.73 71.28 54535.53 88888.00 2015-12-20 08:43:05.875 354 12340.75 71.25 54535.50 88888.00 2015-12-20 08:43:06.000 354 12340.75 71.28 54535.50 88888.00 2015-12-20 08:43:06.125 354 12340.75 71.30 54535.50 88888.00 2015-12-20 08:43:06.250 354 12340.77 71.35 54535.50 88888.00 2015-12-20 08:43:06.375 354 12340.83 71.38 54535.50 88888.00 2015-12-20 08:43:06.500 354 12340.80 71.40 54535.47 88888.00 2015-12-20 08:43:06.625 354 12340.77 71.40 54535.47 88888.00 2015-12-20 08:43:06.750 354 12340.83 71.45 54535.47 88888.00 2015-12-20 08:43:06.875 354 12340.80 71.45 54535.45 88888.00 2015-12-20 08:43:07.000 354 12340.85 71.45 54535.43 88888.00 2015-12-20 08:43:07.125 354 12340.80 71.47 54535.43 88888.00 2015-12-20 08:43:07.250 354 12340.75 71.45 54535.40 88888.00 2015-12-20 08:43:07.375 354 12340.80 71.47 54535.40 88888.00 2015-12-20 08:43:07.500 354 12340.88 71.50 54535.40 88888.00 2015-12-20 08:43:07.625 354 12341.00 71.53 54535.35 88888.00 2015-12-20 08:43:07.750 354 12340.98 71.53 54535.35 88888.00 2015-12-20 08:43:07.875 354 12340.92 71.53 54535.35 88888.00 2015-12-20 08:43:08.000 354 12340.98 71.55 54535.32 88888.00 2015-12-20 08:43:08.125 354 12341.02 71.53 54535.32 88888.00 2015-12-20 08:43:08.250 354 12341.02 71.55 54535.35 88888.00 2015-12-20 08:43:08.375 354 12341.00 71.58 54535.35 88888.00 2015-12-20 08:43:08.500 354 12340.98 71.60 54535.35 88888.00 2015-12-20 08:43:08.625 354 12341.02 71.62 54535.32 88888.00 2015-12-20 08:43:08.750 354 12341.08 71.62 54535.28 88888.00 2015-12-20 08:43:08.875 354 12341.08 71.65 54535.28 88888.00 2015-12-20 08:43:09.000 354 12341.15 71.67 54535.28 88888.00 2015-12-20 08:43:09.125 354 12341.17 71.72 54535.28 88888.00 2015-12-20 08:43:09.250 354 12341.05 71.70 54535.28 88888.00 2015-12-20 08:43:09.375 354 12341.10 71.75 54535.30 88888.00 2015-12-20 08:43:09.500 354 12341.10 71.75 54535.28 88888.00 2015-12-20 08:43:09.625 354 12341.15 71.80 54535.25 88888.00 2015-12-20 08:43:09.750 354 12341.15 71.85 54535.25 88888.00 2015-12-20 08:43:09.875 354 12341.17 71.85 54535.25 88888.00 2015-12-20 08:43:10.000 354 12341.12 71.83 54535.22 88888.00 2015-12-20 08:43:10.125 354 12341.10 71.88 54535.22 88888.00 2015-12-20 08:43:10.250 354 12341.08 71.90 54535.22 88888.00 2015-12-20 08:43:10.375 354 12341.20 71.92 54535.22 88888.00 2015-12-20 08:43:10.500 354 12341.25 71.95 54535.18 88888.00 2015-12-20 08:43:10.625 354 12341.23 71.95 54535.18 88888.00 2015-12-20 08:43:10.750 354 12341.23 71.95 54535.18 88888.00 2015-12-20 08:43:10.875 354 12341.20 71.97 54535.18 88888.00 2015-12-20 08:43:11.000 354 12341.20 72.00 54535.15 88888.00 2015-12-20 08:43:11.125 354 12341.23 72.05 54535.15 88888.00 2015-12-20 08:43:11.250 354 12341.23 72.05 54535.15 88888.00 2015-12-20 08:43:11.375 354 12341.30 72.08 54535.15 88888.00 2015-12-20 08:43:11.500 354 12341.30 72.08 54535.15 88888.00 2015-12-20 08:43:11.625 354 12341.30 72.08 54535.15 88888.00 2015-12-20 08:43:11.750 354 12341.33 72.10 54535.15 88888.00 2015-12-20 08:43:11.875 354 12341.38 72.12 54535.12 88888.00 2015-12-20 08:43:12.000 354 12341.35 72.15 54535.12 88888.00 2015-12-20 08:43:12.125 354 12341.27 72.12 54535.12 88888.00 2015-12-20 08:43:12.250 354 12341.27 72.20 54535.10 88888.00 2015-12-20 08:43:12.375 354 12341.40 72.20 54535.10 88888.00 2015-12-20 08:43:12.500 354 12341.40 72.22 54535.10 88888.00 2015-12-20 08:43:12.625 354 12341.40 72.22 54535.10 88888.00 2015-12-20 08:43:12.750 354 12341.40 72.28 54535.12 88888.00 2015-12-20 08:43:12.875 354 12341.40 72.28 54535.12 88888.00 2015-12-20 08:43:13.000 354 12341.42 72.28 54535.10 88888.00 2015-12-20 08:43:13.125 354 12341.48 72.30 54535.05 88888.00 2015-12-20 08:43:13.250 354 12341.48 72.35 54535.07 88888.00 2015-12-20 08:43:13.375 354 12341.50 72.38 54535.07 88888.00 2015-12-20 08:43:13.500 354 12341.50 72.40 54535.07 88888.00 2015-12-20 08:43:13.625 354 12341.55 72.42 54535.03 88888.00 2015-12-20 08:43:13.750 354 12341.50 72.45 54535.03 88888.00 2015-12-20 08:43:13.875 354 12341.50 72.47 54535.00 88888.00 2015-12-20 08:43:14.000 354 12341.52 72.47 54535.00 88888.00 2015-12-20 08:43:14.125 354 12341.55 72.50 54535.00 88888.00 2015-12-20 08:43:14.250 354 12341.52 72.53 54535.00 88888.00 2015-12-20 08:43:14.375 354 12341.50 72.55 54534.97 88888.00 2015-12-20 08:43:14.500 354 12341.52 72.55 54534.97 88888.00 2015-12-20 08:43:14.625 354 12341.58 72.55 54534.97 88888.00 2015-12-20 08:43:14.750 354 12341.60 72.60 54534.95 88888.00 2015-12-20 08:43:14.875 354 12341.62 72.62 54534.95 88888.00 2015-12-20 08:43:15.000 354 12341.65 72.65 54534.95 88888.00 2015-12-20 08:43:15.125 354 12341.67 72.62 54534.95 88888.00 2015-12-20 08:43:15.250 354 12341.65 72.65 54534.93 88888.00 2015-12-20 08:43:15.375 354 12341.65 72.67 54534.93 88888.00 2015-12-20 08:43:15.500 354 12341.62 72.65 54534.90 88888.00 2015-12-20 08:43:15.625 354 12341.60 72.65 54534.88 88888.00 2015-12-20 08:43:15.750 354 12341.58 72.70 54534.90 88888.00 2015-12-20 08:43:15.875 354 12341.58 72.70 54534.88 88888.00 2015-12-20 08:43:16.000 354 12341.62 72.72 54534.85 88888.00 2015-12-20 08:43:16.125 354 12341.73 72.78 54534.88 88888.00 2015-12-20 08:43:16.250 354 12341.75 72.78 54534.88 88888.00 2015-12-20 08:43:16.375 354 12341.70 72.80 54534.85 88888.00 2015-12-20 08:43:16.500 354 12341.65 72.80 54534.82 88888.00 2015-12-20 08:43:16.625 354 12341.65 72.80 54534.85 88888.00 2015-12-20 08:43:16.750 354 12341.70 72.80 54534.82 88888.00 2015-12-20 08:43:16.875 354 12341.75 72.85 54534.80 88888.00 2015-12-20 08:43:17.000 354 12341.75 72.85 54534.78 88888.00 2015-12-20 08:43:17.125 354 12341.75 72.85 54534.78 88888.00 2015-12-20 08:43:17.250 354 12341.77 72.88 54534.78 88888.00 2015-12-20 08:43:17.375 354 12341.83 72.90 54534.78 88888.00 2015-12-20 08:43:17.500 354 12341.77 72.92 54534.78 88888.00 2015-12-20 08:43:17.625 354 12341.75 72.90 54534.78 88888.00 2015-12-20 08:43:17.750 354 12341.80 72.95 54534.78 88888.00 2015-12-20 08:43:17.875 354 12341.88 72.97 54534.78 88888.00 2015-12-20 08:43:18.000 354 12341.88 72.97 54534.75 88888.00 2015-12-20 08:43:18.125 354 12341.83 72.97 54534.75 88888.00 2015-12-20 08:43:18.250 354 12341.83 73.03 54534.72 88888.00 2015-12-20 08:43:18.375 354 12341.85 73.10 54534.72 88888.00 2015-12-20 08:43:18.500 354 12341.85 73.08 54534.72 88888.00 2015-12-20 08:43:18.625 354 12341.88 73.08 54534.68 88888.00 2015-12-20 08:43:18.750 354 12341.85 73.10 54534.65 88888.00 2015-12-20 08:43:18.875 354 12341.83 73.10 54534.65 88888.00 2015-12-20 08:43:19.000 354 12341.85 73.08 54534.68 88888.00 2015-12-20 08:43:19.125 354 12341.83 73.10 54534.70 88888.00 2015-12-20 08:43:19.250 354 12341.83 73.12 54534.65 88888.00 2015-12-20 08:43:19.375 354 12341.90 73.15 54534.65 88888.00 2015-12-20 08:43:19.500 354 12341.92 73.15 54534.65 88888.00 2015-12-20 08:43:19.625 354 12341.90 73.15 54534.62 88888.00 2015-12-20 08:43:19.750 354 12341.85 73.17 54534.60 88888.00 2015-12-20 08:43:19.875 354 12341.88 73.15 54534.57 88888.00 2015-12-20 08:43:20.000 354 12341.85 73.17 54534.55 88888.00 2015-12-20 08:43:20.125 354 12341.85 73.20 54534.57 88888.00 2015-12-20 08:43:20.250 354 12341.92 73.25 54534.60 88888.00 2015-12-20 08:43:20.375 354 12342.00 73.28 54534.60 88888.00 2015-12-20 08:43:20.500 354 12341.95 73.30 54534.57 88888.00 2015-12-20 08:43:20.625 354 12341.92 73.28 54534.55 88888.00 2015-12-20 08:43:20.750 354 12341.95 73.28 54534.57 88888.00 2015-12-20 08:43:20.875 354 12341.95 73.28 54534.55 88888.00 2015-12-20 08:43:21.000 354 12341.92 73.28 54534.53 88888.00 2015-12-20 08:43:21.125 354 12341.98 73.30 54534.57 88888.00 2015-12-20 08:43:21.250 354 12342.00 73.35 54534.57 88888.00 2015-12-20 08:43:21.375 354 12341.98 73.35 54534.55 88888.00 2015-12-20 08:43:21.500 354 12341.95 73.33 54534.53 88888.00 2015-12-20 08:43:21.625 354 12341.98 73.35 54534.53 88888.00 2015-12-20 08:43:21.750 354 12341.98 73.38 54534.47 88888.00 2015-12-20 08:43:21.875 354 12341.95 73.38 54534.47 88888.00 2015-12-20 08:43:22.000 354 12341.90 73.40 54534.47 88888.00 2015-12-20 08:43:22.125 354 12341.98 73.42 54534.50 88888.00 2015-12-20 08:43:22.250 354 12342.08 73.42 54534.50 88888.00 2015-12-20 08:43:22.375 354 12342.12 73.45 54534.47 88888.00 2015-12-20 08:43:22.500 354 12342.15 73.42 54534.45 88888.00 2015-12-20 08:43:22.625 354 12342.12 73.42 54534.45 88888.00 2015-12-20 08:43:22.750 354 12342.00 73.42 54534.45 88888.00 2015-12-20 08:43:22.875 354 12342.00 73.45 54534.45 88888.00 2015-12-20 08:43:23.000 354 12342.10 73.50 54534.45 88888.00 2015-12-20 08:43:23.125 354 12342.10 73.50 54534.43 88888.00 2015-12-20 08:43:23.250 354 12342.05 73.45 54534.43 88888.00 2015-12-20 08:43:23.375 354 12342.10 73.50 54534.40 88888.00 2015-12-20 08:43:23.500 354 12342.10 73.50 54534.43 88888.00 2015-12-20 08:43:23.625 354 12342.10 73.53 54534.43 88888.00 2015-12-20 08:43:23.750 354 12342.12 73.53 54534.40 88888.00 2015-12-20 08:43:23.875 354 12342.17 73.53 54534.38 88888.00 2015-12-20 08:43:24.000 354 12342.15 73.55 54534.35 88888.00 2015-12-20 08:43:24.125 354 12342.20 73.55 54534.38 88888.00 2015-12-20 08:43:24.250 354 12342.23 73.58 54534.38 88888.00 2015-12-20 08:43:24.375 354 12342.25 73.60 54534.35 88888.00 2015-12-20 08:43:24.500 354 12342.27 73.62 54534.38 88888.00 2015-12-20 08:43:24.625 354 12342.30 73.60 54534.35 88888.00 2015-12-20 08:43:24.750 354 12342.30 73.62 54534.32 88888.00 2015-12-20 08:43:24.875 354 12342.25 73.60 54534.32 88888.00 2015-12-20 08:43:25.000 354 12342.20 73.62 54534.32 88888.00 2015-12-20 08:43:25.125 354 12342.30 73.67 54534.32 88888.00 2015-12-20 08:43:25.250 354 12342.30 73.65 54534.30 88888.00 2015-12-20 08:43:25.375 354 12342.27 73.65 54534.28 88888.00 2015-12-20 08:43:25.500 354 12342.23 73.65 54534.28 88888.00 2015-12-20 08:43:25.625 354 12342.23 73.65 54534.28 88888.00 2015-12-20 08:43:25.750 354 12342.35 73.67 54534.28 88888.00 2015-12-20 08:43:25.875 354 12342.40 73.65 54534.30 88888.00 2015-12-20 08:43:26.000 354 12342.38 73.67 54534.28 88888.00 2015-12-20 08:43:26.125 354 12342.40 73.65 54534.28 88888.00 2015-12-20 08:43:26.250 354 12342.42 73.65 54534.28 88888.00 2015-12-20 08:43:26.375 354 12342.48 73.67 54534.22 88888.00 2015-12-20 08:43:26.500 354 12342.45 73.70 54534.22 88888.00 2015-12-20 08:43:26.625 354 12342.40 73.72 54534.20 88888.00 2015-12-20 08:43:26.750 354 12342.40 73.72 54534.20 88888.00 2015-12-20 08:43:26.875 354 12342.45 73.70 54534.20 88888.00 2015-12-20 08:43:27.000 354 12342.50 73.70 54534.18 88888.00 2015-12-20 08:43:27.125 354 12342.52 73.70 54534.18 88888.00 2015-12-20 08:43:27.250 354 12342.58 73.72 54534.18 88888.00 2015-12-20 08:43:27.375 354 12342.62 73.72 54534.15 88888.00 2015-12-20 08:43:27.500 354 12342.60 73.72 54534.12 88888.00 2015-12-20 08:43:27.625 354 12342.55 73.75 54534.12 88888.00 2015-12-20 08:43:27.750 354 12342.58 73.78 54534.12 88888.00 2015-12-20 08:43:27.875 354 12342.67 73.80 54534.12 88888.00 2015-12-20 08:43:28.000 354 12342.75 73.80 54534.10 88888.00 2015-12-20 08:43:28.125 354 12342.73 73.83 54534.10 88888.00 2015-12-20 08:43:28.250 354 12342.70 73.83 54534.07 88888.00 2015-12-20 08:43:28.375 354 12342.73 73.83 54534.05 88888.00 2015-12-20 08:43:28.500 354 12342.75 73.83 54534.07 88888.00 2015-12-20 08:43:28.625 354 12342.80 73.90 54534.05 88888.00 2015-12-20 08:43:28.750 354 12342.83 73.88 54534.05 88888.00 2015-12-20 08:43:28.875 354 12342.85 73.85 54534.00 88888.00 2015-12-20 08:43:29.000 354 12342.83 73.85 54534.00 88888.00 2015-12-20 08:43:29.125 354 12342.88 73.90 54534.03 88888.00 2015-12-20 08:43:29.250 354 12342.90 73.90 54534.00 88888.00 2015-12-20 08:43:29.375 354 12342.90 73.90 54533.97 88888.00 2015-12-20 08:43:29.500 354 12342.88 73.92 54533.97 88888.00 2015-12-20 08:43:29.625 354 12342.88 73.95 54533.97 88888.00 2015-12-20 08:43:29.750 354 12342.92 73.95 54533.97 88888.00 2015-12-20 08:43:29.875 354 12342.98 74.00 54533.95 88888.00 2015-12-20 08:43:30.000 354 12342.90 74.03 54533.93 88888.00 2015-12-20 08:43:30.125 354 12342.90 74.03 54533.93 88888.00 2015-12-20 08:43:30.250 354 12342.90 74.03 54533.95 88888.00 2015-12-20 08:43:30.375 354 12342.90 74.08 54533.95 88888.00 2015-12-20 08:43:30.500 354 12342.98 74.12 54533.95 88888.00 2015-12-20 08:43:30.625 354 12343.08 74.15 54533.97 88888.00 2015-12-20 08:43:30.750 354 12343.08 74.12 54533.93 88888.00 2015-12-20 08:43:30.875 354 12343.08 74.12 54533.90 88888.00 2015-12-20 08:43:31.000 354 12343.10 74.17 54533.85 88888.00 2015-12-20 08:43:31.125 354 12343.08 74.22 54533.88 88888.00 2015-12-20 08:43:31.250 354 12343.10 74.22 54533.90 88888.00 2015-12-20 08:43:31.375 354 12343.12 74.22 54533.88 88888.00 2015-12-20 08:43:31.500 354 12343.20 74.22 54533.88 88888.00 2015-12-20 08:43:31.625 354 12343.27 74.28 54533.88 88888.00 2015-12-20 08:43:31.750 354 12343.23 74.30 54533.88 88888.00 2015-12-20 08:43:31.875 354 12343.20 74.33 54533.85 88888.00 2015-12-20 08:43:32.000 354 12343.30 74.33 54533.80 88888.00 2015-12-20 08:43:32.125 354 12343.35 74.35 54533.80 88888.00 2015-12-20 08:43:32.250 354 12343.33 74.38 54533.80 88888.00 2015-12-20 08:43:32.375 354 12343.30 74.38 54533.78 88888.00 2015-12-20 08:43:32.500 354 12343.25 74.40 54533.80 88888.00 2015-12-20 08:43:32.625 354 12343.40 74.40 54533.78 88888.00 2015-12-20 08:43:32.750 354 12343.42 74.40 54533.75 88888.00 2015-12-20 08:43:32.875 354 12343.42 74.42 54533.78 88888.00 2015-12-20 08:43:33.000 354 12343.45 74.42 54533.78 88888.00 2015-12-20 08:43:33.125 354 12343.48 74.45 54533.75 88888.00 2015-12-20 08:43:33.250 354 12343.48 74.47 54533.72 88888.00 2015-12-20 08:43:33.375 354 12343.52 74.47 54533.70 88888.00 2015-12-20 08:43:33.500 354 12343.52 74.45 54533.70 88888.00 2015-12-20 08:43:33.625 354 12343.55 74.50 54533.68 88888.00 2015-12-20 08:43:33.750 354 12343.65 74.55 54533.68 88888.00 2015-12-20 08:43:33.875 354 12343.70 74.58 54533.68 88888.00 2015-12-20 08:43:34.000 354 12343.75 74.53 54533.65 88888.00 2015-12-20 08:43:34.125 354 12343.83 74.58 54533.62 88888.00 2015-12-20 08:43:34.250 354 12343.88 74.60 54533.62 88888.00 2015-12-20 08:43:34.375 354 12343.95 74.62 54533.62 88888.00 2015-12-20 08:43:34.500 354 12343.92 74.62 54533.65 88888.00 2015-12-20 08:43:34.625 354 12343.92 74.62 54533.62 88888.00 2015-12-20 08:43:34.750 354 12343.90 74.65 54533.60 88888.00 2015-12-20 08:43:34.875 354 12343.95 74.67 54533.62 88888.00 2015-12-20 08:43:35.000 354 12343.98 74.70 54533.60 88888.00 2015-12-20 08:43:35.125 354 12344.02 74.67 54533.60 88888.00 2015-12-20 08:43:35.250 354 12344.02 74.70 54533.57 88888.00 2015-12-20 08:43:35.375 354 12344.02 74.75 54533.55 88888.00 2015-12-20 08:43:35.500 354 12344.05 74.75 54533.55 88888.00 2015-12-20 08:43:35.625 354 12344.10 74.78 54533.53 88888.00 2015-12-20 08:43:35.750 354 12344.20 74.83 54533.53 88888.00 2015-12-20 08:43:35.875 354 12344.30 74.83 54533.53 88888.00 2015-12-20 08:43:36.000 354 12344.33 74.83 54533.50 88888.00 2015-12-20 08:43:36.125 354 12344.35 74.88 54533.53 88888.00 2015-12-20 08:43:36.250 354 12344.38 74.90 54533.53 88888.00 2015-12-20 08:43:36.375 354 12344.40 74.90 54533.53 88888.00 2015-12-20 08:43:36.500 354 12344.38 74.90 54533.50 88888.00 2015-12-20 08:43:36.625 354 12344.48 74.92 54533.50 88888.00 2015-12-20 08:43:36.750 354 12344.58 74.97 54533.47 88888.00 2015-12-20 08:43:36.875 354 12344.52 74.95 54533.47 88888.00 2015-12-20 08:43:37.000 354 12344.55 74.95 54533.43 88888.00 2015-12-20 08:43:37.125 354 12344.60 75.00 54533.43 88888.00 2015-12-20 08:43:37.250 354 12344.62 75.00 54533.40 88888.00 2015-12-20 08:43:37.375 354 12344.67 75.00 54533.35 88888.00 2015-12-20 08:43:37.500 354 12344.73 75.03 54533.35 88888.00 2015-12-20 08:43:37.625 354 12344.75 75.08 54533.38 88888.00 2015-12-20 08:43:37.750 354 12344.75 75.12 54533.43 88888.00 2015-12-20 08:43:37.875 354 12344.70 75.15 54533.40 88888.00 2015-12-20 08:43:38.000 354 12344.70 75.12 54533.35 88888.00 2015-12-20 08:43:38.125 354 12344.75 75.12 54533.35 88888.00 2015-12-20 08:43:38.250 354 12344.75 75.15 54533.35 88888.00 2015-12-20 08:43:38.375 354 12344.75 75.15 54533.32 88888.00 2015-12-20 08:43:38.500 354 12344.75 75.15 54533.32 88888.00 2015-12-20 08:43:38.625 354 12344.80 75.17 54533.30 88888.00 2015-12-20 08:43:38.750 354 12344.83 75.15 54533.30 88888.00 2015-12-20 08:43:38.875 354 12344.88 75.22 54533.28 88888.00 2015-12-20 08:43:39.000 354 12345.00 75.25 54533.25 88888.00 2015-12-20 08:43:39.125 354 12345.00 75.25 54533.28 88888.00 2015-12-20 08:43:39.250 354 12344.95 75.22 54533.28 88888.00 2015-12-20 08:43:39.375 354 12345.00 75.22 54533.30 88888.00 2015-12-20 08:43:39.500 354 12345.10 75.22 54533.25 88888.00 2015-12-20 08:43:39.625 354 12345.12 75.22 54533.25 88888.00 2015-12-20 08:43:39.750 354 12345.17 75.22 54533.22 88888.00 2015-12-20 08:43:39.875 354 12345.15 75.25 54533.22 88888.00 2015-12-20 08:43:40.000 354 12345.12 75.28 54533.22 88888.00 2015-12-20 08:43:40.125 354 12345.15 75.25 54533.25 88888.00 2015-12-20 08:43:40.250 354 12345.25 75.28 54533.22 88888.00 2015-12-20 08:43:40.375 354 12345.27 75.28 54533.22 88888.00 2015-12-20 08:43:40.500 354 12345.33 75.30 54533.22 88888.00 2015-12-20 08:43:40.625 354 12345.33 75.33 54533.20 88888.00 2015-12-20 08:43:40.750 354 12345.35 75.35 54533.18 88888.00 2015-12-20 08:43:40.875 354 12345.35 75.35 54533.20 88888.00 2015-12-20 08:43:41.000 354 12345.45 75.35 54533.15 88888.00 2015-12-20 08:43:41.125 354 12345.45 75.33 54533.18 88888.00 2015-12-20 08:43:41.250 354 12345.40 75.35 54533.18 88888.00 2015-12-20 08:43:41.375 354 12345.45 75.35 54533.18 88888.00 2015-12-20 08:43:41.500 354 12345.52 75.35 54533.15 88888.00 2015-12-20 08:43:41.625 354 12345.55 75.40 54533.12 88888.00 2015-12-20 08:43:41.750 354 12345.55 75.42 54533.15 88888.00 2015-12-20 08:43:41.875 354 12345.58 75.40 54533.15 88888.00 2015-12-20 08:43:42.000 354 12345.60 75.40 54533.12 88888.00 2015-12-20 08:43:42.125 354 12345.60 75.42 54533.12 88888.00 2015-12-20 08:43:42.250 354 12345.65 75.40 54533.12 88888.00 2015-12-20 08:43:42.375 354 12345.75 75.42 54533.10 88888.00 2015-12-20 08:43:42.500 354 12345.83 75.40 54533.07 88888.00 2015-12-20 08:43:42.625 354 12345.77 75.45 54533.07 88888.00 2015-12-20 08:43:42.750 354 12345.80 75.42 54533.10 88888.00 2015-12-20 08:43:42.875 354 12345.80 75.47 54533.07 88888.00 2015-12-20 08:43:43.000 354 12345.83 75.45 54533.07 88888.00 2015-12-20 08:43:43.125 354 12345.83 75.42 54533.05 88888.00 2015-12-20 08:43:43.250 354 12345.77 75.42 54533.07 88888.00 2015-12-20 08:43:43.375 354 12345.83 75.42 54533.05 88888.00 2015-12-20 08:43:43.500 354 12345.88 75.45 54533.05 88888.00 2015-12-20 08:43:43.625 354 12345.92 75.45 54533.03 88888.00 2015-12-20 08:43:43.750 354 12345.95 75.45 54533.00 88888.00 2015-12-20 08:43:43.875 354 12345.95 75.45 54533.00 88888.00 2015-12-20 08:43:44.000 354 12345.95 75.47 54533.00 88888.00 2015-12-20 08:43:44.125 354 12345.92 75.50 54533.00 88888.00 2015-12-20 08:43:44.250 354 12345.95 75.47 54533.03 88888.00 2015-12-20 08:43:44.375 354 12346.08 75.47 54533.00 88888.00 2015-12-20 08:43:44.500 354 12346.08 75.42 54533.00 88888.00 2015-12-20 08:43:44.625 354 12346.05 75.45 54533.00 88888.00 2015-12-20 08:43:44.750 354 12346.02 75.47 54533.00 88888.00 2015-12-20 08:43:44.875 354 12346.05 75.50 54533.03 88888.00 2015-12-20 08:43:45.000 354 12346.08 75.47 54533.00 88888.00 2015-12-20 08:43:45.125 354 12346.10 75.45 54533.00 88888.00 2015-12-20 08:43:45.250 354 12346.12 75.47 54533.00 88888.00 2015-12-20 08:43:45.375 354 12346.15 75.47 54532.97 88888.00 2015-12-20 08:43:45.500 354 12346.12 75.45 54532.95 88888.00 2015-12-20 08:43:45.625 354 12346.15 75.47 54532.95 88888.00 2015-12-20 08:43:45.750 354 12346.20 75.47 54532.93 88888.00 2015-12-20 08:43:45.875 354 12346.20 75.47 54532.95 88888.00 2015-12-20 08:43:46.000 354 12346.25 75.53 54532.97 88888.00 2015-12-20 08:43:46.125 354 12346.27 75.55 54532.97 88888.00 2015-12-20 08:43:46.250 354 12346.25 75.55 54533.00 88888.00 2015-12-20 08:43:46.375 354 12346.25 75.55 54532.97 88888.00 2015-12-20 08:43:46.500 354 12346.33 75.55 54532.97 88888.00 2015-12-20 08:43:46.625 354 12346.33 75.58 54532.95 88888.00 2015-12-20 08:43:46.750 354 12346.33 75.62 54532.95 88888.00 2015-12-20 08:43:46.875 354 12346.40 75.60 54532.88 88888.00 2015-12-20 08:43:47.000 354 12346.52 75.62 54532.88 88888.00 2015-12-20 08:43:47.125 354 12346.52 75.65 54532.82 88888.00 2015-12-20 08:43:47.250 354 12346.52 75.62 54532.85 88888.00 2015-12-20 08:43:47.375 354 12346.55 75.62 54532.88 88888.00 2015-12-20 08:43:47.500 354 12346.52 75.65 54532.90 88888.00 2015-12-20 08:43:47.625 354 12346.58 75.67 54532.88 88888.00 2015-12-20 08:43:47.750 354 12346.65 75.70 54532.85 88888.00 2015-12-20 08:43:47.875 354 12346.70 75.72 54532.85 88888.00 2015-12-20 08:43:48.000 354 12346.75 75.75 54532.85 88888.00 2015-12-20 08:43:48.125 354 12346.75 75.75 54532.85 88888.00 2015-12-20 08:43:48.250 354 12346.77 75.78 54532.82 88888.00 2015-12-20 08:43:48.375 354 12346.83 75.80 54532.82 88888.00 2015-12-20 08:43:48.500 354 12346.80 75.80 54532.85 88888.00 2015-12-20 08:43:48.625 354 12346.77 75.78 54532.82 88888.00 2015-12-20 08:43:48.750 354 12346.75 75.80 54532.82 88888.00 2015-12-20 08:43:48.875 354 12346.80 75.80 54532.82 88888.00 2015-12-20 08:43:49.000 354 12346.90 75.75 54532.78 88888.00 2015-12-20 08:43:49.125 354 12346.90 75.78 54532.78 88888.00 2015-12-20 08:43:49.250 354 12346.92 75.83 54532.78 88888.00 2015-12-20 08:43:49.375 354 12346.98 75.90 54532.78 88888.00 2015-12-20 08:43:49.500 354 12346.98 75.92 54532.78 88888.00 2015-12-20 08:43:49.625 354 12347.05 75.92 54532.78 88888.00 2015-12-20 08:43:49.750 354 12347.08 75.92 54532.75 88888.00 2015-12-20 08:43:49.875 354 12347.05 75.92 54532.72 88888.00 2015-12-20 08:43:50.000 354 12347.05 75.97 54532.72 88888.00 2015-12-20 08:43:50.125 354 12347.08 75.97 54532.75 88888.00 2015-12-20 08:43:50.250 354 12347.15 75.95 54532.75 88888.00 2015-12-20 08:43:50.375 354 12347.17 76.00 54532.72 88888.00 2015-12-20 08:43:50.500 354 12347.17 76.00 54532.72 88888.00 2015-12-20 08:43:50.625 354 12347.12 76.05 54532.72 88888.00 2015-12-20 08:43:50.750 354 12347.15 76.05 54532.72 88888.00 2015-12-20 08:43:50.875 354 12347.17 76.05 54532.72 88888.00 2015-12-20 08:43:51.000 354 12347.23 76.12 54532.72 88888.00 2015-12-20 08:43:51.125 354 12347.25 76.15 54532.70 88888.00 2015-12-20 08:43:51.250 354 12347.23 76.10 54532.70 88888.00 2015-12-20 08:43:51.375 354 12347.25 76.12 54532.70 88888.00 2015-12-20 08:43:51.500 354 12347.25 76.15 54532.68 88888.00 2015-12-20 08:43:51.625 354 12347.30 76.20 54532.68 88888.00 2015-12-20 08:43:51.750 354 12347.38 76.22 54532.68 88888.00 2015-12-20 08:43:51.875 354 12347.40 76.25 54532.65 88888.00 2015-12-20 08:43:52.000 354 12347.40 76.30 54532.65 88888.00 2015-12-20 08:43:52.125 354 12347.45 76.33 54532.65 88888.00 2015-12-20 08:43:52.250 354 12347.45 76.33 54532.65 88888.00 2015-12-20 08:43:52.375 354 12347.52 76.35 54532.62 88888.00 2015-12-20 08:43:52.500 354 12347.58 76.38 54532.65 88888.00 2015-12-20 08:43:52.625 354 12347.58 76.38 54532.60 88888.00 2015-12-20 08:43:52.750 354 12347.60 76.42 54532.60 88888.00 2015-12-20 08:43:52.875 354 12347.62 76.47 54532.60 88888.00 2015-12-20 08:43:53.000 354 12347.62 76.47 54532.57 88888.00 2015-12-20 08:43:53.125 354 12347.55 76.45 54532.57 88888.00 2015-12-20 08:43:53.250 354 12347.48 76.42 54532.57 88888.00 2015-12-20 08:43:53.375 354 12347.58 76.50 54532.55 88888.00 2015-12-20 08:43:53.500 354 12347.70 76.53 54532.55 88888.00 2015-12-20 08:43:53.625 354 12347.73 76.50 54532.50 88888.00 2015-12-20 08:43:53.750 354 12347.73 76.50 54532.53 88888.00 2015-12-20 08:43:53.875 354 12347.75 76.55 54532.50 88888.00 2015-12-20 08:43:54.000 354 12347.80 76.53 54532.50 88888.00 2015-12-20 08:43:54.125 354 12347.85 76.58 54532.53 88888.00 2015-12-20 08:43:54.250 354 12347.80 76.55 54532.47 88888.00 2015-12-20 08:43:54.375 354 12347.80 76.62 54532.47 88888.00 2015-12-20 08:43:54.500 354 12347.88 76.67 54532.47 88888.00 2015-12-20 08:43:54.625 354 12347.92 76.62 54532.47 88888.00 2015-12-20 08:43:54.750 354 12347.95 76.62 54532.47 88888.00 2015-12-20 08:43:54.875 354 12348.00 76.67 54532.47 88888.00 2015-12-20 08:43:55.000 354 12348.08 76.70 54532.47 88888.00 2015-12-20 08:43:55.125 354 12348.05 76.72 54532.45 88888.00 2015-12-20 08:43:55.250 354 12348.08 76.72 54532.45 88888.00 2015-12-20 08:43:55.375 354 12348.08 76.72 54532.43 88888.00 2015-12-20 08:43:55.500 354 12348.08 76.72 54532.43 88888.00 2015-12-20 08:43:55.625 354 12348.10 76.75 54532.45 88888.00 2015-12-20 08:43:55.750 354 12348.10 76.78 54532.40 88888.00 2015-12-20 08:43:55.875 354 12348.12 76.78 54532.43 88888.00 2015-12-20 08:43:56.000 354 12348.17 76.78 54532.43 88888.00 2015-12-20 08:43:56.125 354 12348.12 76.80 54532.43 88888.00 2015-12-20 08:43:56.250 354 12348.17 76.78 54532.40 88888.00 2015-12-20 08:43:56.375 354 12348.35 76.80 54532.40 88888.00 2015-12-20 08:43:56.500 354 12348.35 76.83 54532.38 88888.00 2015-12-20 08:43:56.625 354 12348.27 76.83 54532.40 88888.00 2015-12-20 08:43:56.750 354 12348.25 76.85 54532.38 88888.00 2015-12-20 08:43:56.875 354 12348.25 76.85 54532.38 88888.00 2015-12-20 08:43:57.000 354 12348.27 76.88 54532.35 88888.00 2015-12-20 08:43:57.125 354 12348.35 76.90 54532.32 88888.00 2015-12-20 08:43:57.250 354 12348.38 76.92 54532.35 88888.00 2015-12-20 08:43:57.375 354 12348.40 76.92 54532.32 88888.00 2015-12-20 08:43:57.500 354 12348.38 76.90 54532.30 88888.00 2015-12-20 08:43:57.625 354 12348.45 76.92 54532.32 88888.00 2015-12-20 08:43:57.750 354 12348.52 76.97 54532.32 88888.00 2015-12-20 08:43:57.875 354 12348.52 76.95 54532.32 88888.00 2015-12-20 08:43:58.000 354 12348.48 76.92 54532.28 88888.00 2015-12-20 08:43:58.125 354 12348.50 76.97 54532.30 88888.00 2015-12-20 08:43:58.250 354 12348.52 77.00 54532.30 88888.00 2015-12-20 08:43:58.375 354 12348.58 77.00 54532.30 88888.00 2015-12-20 08:43:58.500 354 12348.65 76.97 54532.28 88888.00 2015-12-20 08:43:58.625 354 12348.65 77.03 54532.28 88888.00 2015-12-20 08:43:58.750 354 12348.62 77.03 54532.30 88888.00 2015-12-20 08:43:58.875 354 12348.60 77.05 54532.28 88888.00 2015-12-20 08:43:59.000 354 12348.67 77.03 54532.22 88888.00 2015-12-20 08:43:59.125 354 12348.73 77.03 54532.25 88888.00 2015-12-20 08:43:59.250 354 12348.65 77.00 54532.25 88888.00 2015-12-20 08:43:59.375 354 12348.67 77.05 54532.25 88888.00 2015-12-20 08:43:59.500 354 12348.73 77.08 54532.25 88888.00 2015-12-20 08:43:59.625 354 12348.73 77.10 54532.22 88888.00 2015-12-20 08:43:59.750 354 12348.83 77.10 54532.20 88888.00 2015-12-20 08:43:59.875 354 12348.85 77.10 54532.22 88888.00 2015-12-20 08:44:00.000 354 12348.83 77.12 54532.20 88888.00 2015-12-20 08:44:00.125 354 12348.88 77.17 54532.22 88888.00 2015-12-20 08:44:00.250 354 12348.90 77.17 54532.25 88888.00 2015-12-20 08:44:00.375 354 12348.90 77.15 54532.20 88888.00 2015-12-20 08:44:00.500 354 12348.95 77.12 54532.18 88888.00 2015-12-20 08:44:00.625 354 12349.00 77.15 54532.15 88888.00 2015-12-20 08:44:00.750 354 12349.02 77.17 54532.15 88888.00 2015-12-20 08:44:00.875 354 12349.00 77.17 54532.18 88888.00 2015-12-20 08:44:01.000 354 12349.02 77.20 54532.15 88888.00 2015-12-20 08:44:01.125 354 12349.10 77.22 54532.15 88888.00 2015-12-20 08:44:01.250 354 12349.12 77.17 54532.15 88888.00 2015-12-20 08:44:01.375 354 12349.15 77.20 54532.15 88888.00 2015-12-20 08:44:01.500 354 12349.23 77.25 54532.15 88888.00 2015-12-20 08:44:01.625 354 12349.20 77.22 54532.15 88888.00 2015-12-20 08:44:01.750 354 12349.10 77.20 54532.12 88888.00 2015-12-20 08:44:01.875 354 12349.10 77.17 54532.10 88888.00 2015-12-20 08:44:02.000 354 12349.20 77.17 54532.10 88888.00 2015-12-20 08:44:02.125 354 12349.27 77.20 54532.12 88888.00 2015-12-20 08:44:02.250 354 12349.27 77.20 54532.10 88888.00 2015-12-20 08:44:02.375 354 12349.30 77.22 54532.10 88888.00 2015-12-20 08:44:02.500 354 12349.33 77.25 54532.10 88888.00 2015-12-20 08:44:02.625 354 12349.30 77.22 54532.10 88888.00 2015-12-20 08:44:02.750 354 12349.30 77.25 54532.10 88888.00 2015-12-20 08:44:02.875 354 12349.27 77.20 54532.07 88888.00 2015-12-20 08:44:03.000 354 12349.38 77.17 54532.07 88888.00 2015-12-20 08:44:03.125 354 12349.38 77.20 54532.07 88888.00 2015-12-20 08:44:03.250 354 12349.38 77.17 54532.10 88888.00 2015-12-20 08:44:03.375 354 12349.38 77.17 54532.05 88888.00 2015-12-20 08:44:03.500 354 12349.40 77.22 54532.07 88888.00 2015-12-20 08:44:03.625 354 12349.45 77.22 54532.05 88888.00 2015-12-20 08:44:03.750 354 12349.45 77.17 54532.05 88888.00 2015-12-20 08:44:03.875 354 12349.42 77.20 54532.05 88888.00 2015-12-20 08:44:04.000 354 12349.38 77.20 54532.05 88888.00 2015-12-20 08:44:04.125 354 12349.35 77.22 54532.07 88888.00 2015-12-20 08:44:04.250 354 12349.35 77.25 54532.07 88888.00 2015-12-20 08:44:04.375 354 12349.48 77.28 54532.07 88888.00 2015-12-20 08:44:04.500 354 12349.48 77.25 54532.03 88888.00 2015-12-20 08:44:04.625 354 12349.40 77.25 54532.05 88888.00 2015-12-20 08:44:04.750 354 12349.38 77.22 54532.05 88888.00 2015-12-20 08:44:04.875 354 12349.35 77.22 54532.05 88888.00 2015-12-20 08:44:05.000 354 12349.33 77.20 54532.05 88888.00 2015-12-20 08:44:05.125 354 12349.38 77.20 54532.03 88888.00 2015-12-20 08:44:05.250 354 12349.38 77.20 54532.03 88888.00 2015-12-20 08:44:05.375 354 12349.38 77.22 54532.03 88888.00 2015-12-20 08:44:05.500 354 12349.30 77.20 54532.05 88888.00 2015-12-20 08:44:05.625 354 12349.33 77.25 54532.05 88888.00 2015-12-20 08:44:05.750 354 12349.38 77.25 54532.05 88888.00 2015-12-20 08:44:05.875 354 12349.30 77.20 54532.03 88888.00 2015-12-20 08:44:06.000 354 12349.30 77.22 54532.05 88888.00 2015-12-20 08:44:06.125 354 12349.33 77.30 54532.05 88888.00 2015-12-20 08:44:06.250 354 12349.30 77.28 54532.05 88888.00 2015-12-20 08:44:06.375 354 12349.27 77.25 54532.05 88888.00 2015-12-20 08:44:06.500 354 12349.27 77.25 54532.03 88888.00 2015-12-20 08:44:06.625 354 12349.25 77.28 54532.03 88888.00 2015-12-20 08:44:06.750 354 12349.20 77.28 54532.03 88888.00 2015-12-20 08:44:06.875 354 12349.15 77.25 54532.00 88888.00 2015-12-20 08:44:07.000 354 12349.17 77.22 54531.97 88888.00 2015-12-20 08:44:07.125 354 12349.17 77.30 54532.00 88888.00 2015-12-20 08:44:07.250 354 12349.15 77.28 54532.05 88888.00 2015-12-20 08:44:07.375 354 12349.12 77.30 54532.05 88888.00 2015-12-20 08:44:07.500 354 12349.08 77.30 54532.05 88888.00 2015-12-20 08:44:07.625 354 12349.12 77.30 54532.05 88888.00 2015-12-20 08:44:07.750 354 12349.12 77.30 54532.05 88888.00 2015-12-20 08:44:07.875 354 12349.10 77.25 54532.05 88888.00 2015-12-20 08:44:08.000 354 12349.10 77.28 54532.03 88888.00 2015-12-20 08:44:08.125 354 12349.12 77.30 54532.05 88888.00 2015-12-20 08:44:08.250 354 12349.05 77.28 54532.07 88888.00 2015-12-20 08:44:08.375 354 12349.02 77.30 54532.05 88888.00 2015-12-20 08:44:08.500 354 12349.02 77.30 54532.05 88888.00 2015-12-20 08:44:08.625 354 12349.02 77.28 54532.05 88888.00 2015-12-20 08:44:08.750 354 12348.98 77.30 54532.07 88888.00 2015-12-20 08:44:08.875 354 12348.95 77.33 54532.10 88888.00 2015-12-20 08:44:09.000 354 12348.92 77.33 54532.10 88888.00 2015-12-20 08:44:09.125 354 12348.90 77.30 54532.07 88888.00 2015-12-20 08:44:09.250 354 12348.90 77.33 54532.07 88888.00 2015-12-20 08:44:09.375 354 12348.92 77.33 54532.07 88888.00 2015-12-20 08:44:09.500 354 12348.98 77.35 54532.07 88888.00 2015-12-20 08:44:09.625 354 12348.98 77.33 54532.07 88888.00 2015-12-20 08:44:09.750 354 12348.90 77.33 54532.10 88888.00 2015-12-20 08:44:09.875 354 12348.77 77.35 54532.10 88888.00 2015-12-20 08:44:10.000 354 12348.70 77.38 54532.10 88888.00 2015-12-20 08:44:10.125 354 12348.70 77.35 54532.10 88888.00 2015-12-20 08:44:10.250 354 12348.73 77.33 54532.10 88888.00 2015-12-20 08:44:10.375 354 12348.80 77.38 54532.07 88888.00 2015-12-20 08:44:10.500 354 12348.80 77.35 54532.07 88888.00 2015-12-20 08:44:10.625 354 12348.70 77.35 54532.10 88888.00 2015-12-20 08:44:10.750 354 12348.62 77.38 54532.10 88888.00 2015-12-20 08:44:10.875 354 12348.65 77.40 54532.10 88888.00 2015-12-20 08:44:11.000 354 12348.65 77.38 54532.10 88888.00 2015-12-20 08:44:11.125 354 12348.62 77.38 54532.07 88888.00 2015-12-20 08:44:11.250 354 12348.60 77.40 54532.10 88888.00 2015-12-20 08:44:11.375 354 12348.65 77.42 54532.12 88888.00 2015-12-20 08:44:11.500 354 12348.62 77.40 54532.12 88888.00 2015-12-20 08:44:11.625 354 12348.65 77.42 54532.12 88888.00 2015-12-20 08:44:11.750 354 12348.62 77.42 54532.10 88888.00 2015-12-20 08:44:11.875 354 12348.60 77.42 54532.07 88888.00 2015-12-20 08:44:12.000 354 12348.50 77.42 54532.07 88888.00 2015-12-20 08:44:12.125 354 12348.42 77.40 54532.10 88888.00 2015-12-20 08:44:12.250 354 12348.45 77.42 54532.12 88888.00 2015-12-20 08:44:12.375 354 12348.48 77.42 54532.15 88888.00 2015-12-20 08:44:12.500 354 12348.45 77.45 54532.15 88888.00 2015-12-20 08:44:12.625 354 12348.40 77.45 54532.18 88888.00 2015-12-20 08:44:12.750 354 12348.40 77.47 54532.15 88888.00 2015-12-20 08:44:12.875 354 12348.35 77.45 54532.15 88888.00 2015-12-20 08:44:13.000 354 12348.35 77.45 54532.15 88888.00 2015-12-20 08:44:13.125 354 12348.35 77.47 54532.15 88888.00 2015-12-20 08:44:13.250 354 12348.25 77.50 54532.18 88888.00 2015-12-20 08:44:13.375 354 12348.20 77.50 54532.20 88888.00 2015-12-20 08:44:13.500 354 12348.23 77.53 54532.18 88888.00 2015-12-20 08:44:13.625 354 12348.17 77.50 54532.18 88888.00 2015-12-20 08:44:13.750 354 12348.10 77.50 54532.15 88888.00 2015-12-20 08:44:13.875 354 12348.05 77.53 54532.15 88888.00 2015-12-20 08:44:14.000 354 12348.05 77.53 54532.15 88888.00 2015-12-20 08:44:14.125 354 12348.05 77.53 54532.20 88888.00 2015-12-20 08:44:14.250 354 12348.00 77.53 54532.22 88888.00 2015-12-20 08:44:14.375 354 12347.92 77.53 54532.20 88888.00 2015-12-20 08:44:14.500 354 12347.88 77.53 54532.20 88888.00 2015-12-20 08:44:14.625 354 12347.85 77.58 54532.22 88888.00 2015-12-20 08:44:14.750 354 12347.88 77.60 54532.22 88888.00 2015-12-20 08:44:14.875 354 12347.90 77.58 54532.22 88888.00 2015-12-20 08:44:15.000 354 12347.83 77.58 54532.22 88888.00 2015-12-20 08:44:15.125 354 12347.73 77.58 54532.25 88888.00 2015-12-20 08:44:15.250 354 12347.67 77.58 54532.22 88888.00 2015-12-20 08:44:15.375 354 12347.73 77.60 54532.25 88888.00 2015-12-20 08:44:15.500 354 12347.75 77.62 54532.22 88888.00 2015-12-20 08:44:15.625 354 12347.70 77.62 54532.20 88888.00 2015-12-20 08:44:15.750 354 12347.65 77.60 54532.20 88888.00 2015-12-20 08:44:15.875 354 12347.67 77.62 54532.22 88888.00 2015-12-20 08:44:16.000 354 12347.65 77.67 54532.22 88888.00 2015-12-20 08:44:16.125 354 12347.62 77.72 54532.22 88888.00 2015-12-20 08:44:16.250 354 12347.50 77.70 54532.25 88888.00 2015-12-20 08:44:16.375 354 12347.48 77.75 54532.25 88888.00 2015-12-20 08:44:16.500 354 12347.48 77.80 54532.28 88888.00 2015-12-20 08:44:16.625 354 12347.50 77.80 54532.28 88888.00 2015-12-20 08:44:16.750 354 12347.50 77.75 54532.22 88888.00 2015-12-20 08:44:16.875 354 12347.42 77.80 54532.22 88888.00 2015-12-20 08:44:17.000 354 12347.40 77.88 54532.28 88888.00 2015-12-20 08:44:17.125 354 12347.40 77.90 54532.30 88888.00 2015-12-20 08:44:17.250 354 12347.40 77.92 54532.32 88888.00 2015-12-20 08:44:17.375 354 12347.35 77.95 54532.30 88888.00 2015-12-20 08:44:17.500 354 12347.33 78.00 54532.30 88888.00 2015-12-20 08:44:17.625 354 12347.30 78.00 54532.28 88888.00 2015-12-20 08:44:17.750 354 12347.33 78.05 54532.25 88888.00 2015-12-20 08:44:17.875 354 12347.30 78.05 54532.28 88888.00 2015-12-20 08:44:18.000 354 12347.23 78.05 54532.22 88888.00 2015-12-20 08:44:18.125 354 12347.25 78.08 54532.25 88888.00 2015-12-20 08:44:18.250 354 12347.27 78.15 54532.25 88888.00 2015-12-20 08:44:18.375 354 12347.25 78.15 54532.25 88888.00 2015-12-20 08:44:18.500 354 12347.25 78.20 54532.25 88888.00 2015-12-20 08:44:18.625 354 12347.25 78.25 54532.25 88888.00 2015-12-20 08:44:18.750 354 12347.23 78.28 54532.25 88888.00 2015-12-20 08:44:18.875 354 12347.27 78.33 54532.22 88888.00 2015-12-20 08:44:19.000 354 12347.27 78.40 54532.25 88888.00 2015-12-20 08:44:19.125 354 12347.23 78.45 54532.28 88888.00 2015-12-20 08:44:19.250 354 12347.23 78.47 54532.28 88888.00 2015-12-20 08:44:19.375 354 12347.25 78.55 54532.28 88888.00 2015-12-20 08:44:19.500 354 12347.35 78.60 54532.25 88888.00 2015-12-20 08:44:19.625 354 12347.27 78.60 54532.25 88888.00 2015-12-20 08:44:19.750 354 12347.15 78.62 54532.22 88888.00 2015-12-20 08:44:19.875 354 12347.12 78.67 54532.22 88888.00 2015-12-20 08:44:20.000 354 12347.12 78.72 54532.22 88888.00 2015-12-20 08:44:20.125 354 12347.08 78.75 54532.20 88888.00 2015-12-20 08:44:20.250 354 12347.05 78.80 54532.25 88888.00 2015-12-20 08:44:20.375 354 12347.08 78.83 54532.25 88888.00 2015-12-20 08:44:20.500 354 12347.08 78.88 54532.22 88888.00 2015-12-20 08:44:20.625 354 12347.08 78.90 54532.25 88888.00 2015-12-20 08:44:20.750 354 12347.08 78.95 54532.22 88888.00 2015-12-20 08:44:20.875 354 12347.02 79.00 54532.20 88888.00 2015-12-20 08:44:21.000 354 12347.05 79.05 54532.20 88888.00 2015-12-20 08:44:21.125 354 12347.08 79.08 54532.18 88888.00 2015-12-20 08:44:21.250 354 12347.02 79.10 54532.18 88888.00 2015-12-20 08:44:21.375 354 12346.98 79.15 54532.18 88888.00 2015-12-20 08:44:21.500 354 12346.92 79.17 54532.18 88888.00 2015-12-20 08:44:21.625 354 12346.88 79.20 54532.18 88888.00 2015-12-20 08:44:21.750 354 12346.88 79.22 54532.15 88888.00 2015-12-20 08:44:21.875 354 12346.88 79.28 54532.18 88888.00 2015-12-20 08:44:22.000 354 12346.92 79.33 54532.15 88888.00 2015-12-20 08:44:22.125 354 12346.98 79.38 54532.15 88888.00 2015-12-20 08:44:22.250 354 12347.02 79.42 54532.18 88888.00 2015-12-20 08:44:22.375 354 12346.92 79.47 54532.18 88888.00 2015-12-20 08:44:22.500 354 12346.85 79.53 54532.18 88888.00 2015-12-20 08:44:22.625 354 12346.83 79.53 54532.12 88888.00 2015-12-20 08:44:22.750 354 12346.92 79.55 54532.12 88888.00 2015-12-20 08:44:22.875 354 12346.98 79.62 54532.12 88888.00 2015-12-20 08:44:23.000 354 12346.85 79.62 54532.12 88888.00 2015-12-20 08:44:23.125 354 12346.77 79.67 54532.15 88888.00 2015-12-20 08:44:23.250 354 12346.80 79.70 54532.15 88888.00 2015-12-20 08:44:23.375 354 12346.83 79.75 54532.12 88888.00 2015-12-20 08:44:23.500 354 12346.77 79.83 54532.15 88888.00 2015-12-20 08:44:23.625 354 12346.70 79.85 54532.15 88888.00 2015-12-20 08:44:23.750 354 12346.70 79.85 54532.15 88888.00 2015-12-20 08:44:23.875 354 12346.67 79.88 54532.10 88888.00 2015-12-20 08:44:24.000 354 12346.73 79.90 54532.07 88888.00 2015-12-20 08:44:24.125 354 12346.70 79.92 54532.10 88888.00 2015-12-20 08:44:24.250 354 12346.65 79.95 54532.10 88888.00 2015-12-20 08:44:24.375 354 12346.65 79.97 54532.07 88888.00 2015-12-20 08:44:24.500 354 12346.73 80.03 54532.07 88888.00 2015-12-20 08:44:24.625 354 12346.77 80.08 54532.10 88888.00 2015-12-20 08:44:24.750 354 12346.83 80.08 54532.10 88888.00 2015-12-20 08:44:24.875 354 12346.77 80.10 54532.07 88888.00 2015-12-20 08:44:25.000 354 12346.73 80.12 54532.07 88888.00 2015-12-20 08:44:25.125 354 12346.75 80.12 54532.07 88888.00 2015-12-20 08:44:25.250 354 12346.83 80.17 54532.07 88888.00 2015-12-20 08:44:25.375 354 12346.85 80.20 54532.07 88888.00 2015-12-20 08:44:25.500 354 12346.80 80.22 54532.10 88888.00 2015-12-20 08:44:25.625 354 12346.77 80.28 54532.10 88888.00 2015-12-20 08:44:25.750 354 12346.75 80.30 54532.07 88888.00 2015-12-20 08:44:25.875 354 12346.73 80.33 54532.07 88888.00 2015-12-20 08:44:26.000 354 12346.70 80.35 54532.05 88888.00 2015-12-20 08:44:26.125 354 12346.77 80.38 54532.05 88888.00 2015-12-20 08:44:26.250 354 12346.85 80.40 54532.03 88888.00 2015-12-20 08:44:26.375 354 12346.88 80.42 54532.00 88888.00 2015-12-20 08:44:26.500 354 12346.90 80.45 54532.03 88888.00 2015-12-20 08:44:26.625 354 12346.88 80.47 54532.00 88888.00 2015-12-20 08:44:26.750 354 12346.85 80.50 54532.00 88888.00 2015-12-20 08:44:26.875 354 12346.88 80.53 54532.00 88888.00 2015-12-20 08:44:27.000 354 12346.98 80.55 54531.97 88888.00 2015-12-20 08:44:27.125 354 12346.92 80.55 54531.97 88888.00 2015-12-20 08:44:27.250 354 12346.95 80.60 54532.00 88888.00 2015-12-20 08:44:27.375 354 12347.08 80.65 54531.97 88888.00 2015-12-20 08:44:27.500 354 12347.12 80.70 54531.97 88888.00 2015-12-20 08:44:27.625 354 12347.05 80.72 54531.95 88888.00 2015-12-20 08:44:27.750 354 12347.05 80.75 54531.93 88888.00 2015-12-20 08:44:27.875 354 12347.00 80.78 54531.93 88888.00 2015-12-20 08:44:28.000 354 12346.98 80.80 54531.90 88888.00 2015-12-20 08:44:28.125 354 12347.00 80.78 54531.93 88888.00 2015-12-20 08:44:28.250 354 12347.00 80.78 54531.93 88888.00 2015-12-20 08:44:28.375 354 12347.08 80.83 54531.93 88888.00 2015-12-20 08:44:28.500 354 12347.15 80.88 54531.93 88888.00 2015-12-20 08:44:28.625 354 12347.10 80.90 54531.93 88888.00 2015-12-20 08:44:28.750 354 12347.12 80.92 54531.90 88888.00 2015-12-20 08:44:28.875 354 12347.17 80.92 54531.88 88888.00 2015-12-20 08:44:29.000 354 12347.25 80.95 54531.88 88888.00 2015-12-20 08:44:29.125 354 12347.27 80.97 54531.88 88888.00 2015-12-20 08:44:29.250 354 12347.17 81.00 54531.88 88888.00 2015-12-20 08:44:29.375 354 12347.17 81.03 54531.88 88888.00 2015-12-20 08:44:29.500 354 12347.23 81.05 54531.85 88888.00 2015-12-20 08:44:29.625 354 12347.23 81.12 54531.88 88888.00 2015-12-20 08:44:29.750 354 12347.25 81.15 54531.85 88888.00 2015-12-20 08:44:29.875 354 12347.30 81.15 54531.82 88888.00 2015-12-20 08:44:30.000 354 12347.27 81.17 54531.80 88888.00 2015-12-20 08:44:30.125 354 12347.30 81.17 54531.80 88888.00 2015-12-20 08:44:30.250 354 12347.35 81.17 54531.82 88888.00 2015-12-20 08:44:30.375 354 12347.35 81.22 54531.80 88888.00 2015-12-20 08:44:30.500 354 12347.38 81.25 54531.82 88888.00 2015-12-20 08:44:30.625 354 12347.40 81.35 54531.80 88888.00 2015-12-20 08:44:30.750 354 12347.40 81.38 54531.78 88888.00 2015-12-20 08:44:30.875 354 12347.35 81.40 54531.78 88888.00 2015-12-20 08:44:31.000 354 12347.40 81.42 54531.75 88888.00 2015-12-20 08:44:31.125 354 12347.42 81.47 54531.78 88888.00 2015-12-20 08:44:31.250 354 12347.42 81.47 54531.72 88888.00 2015-12-20 08:44:31.375 354 12347.48 81.47 54531.72 88888.00 2015-12-20 08:44:31.500 354 12347.42 81.50 54531.70 88888.00 2015-12-20 08:44:31.625 354 12347.42 81.53 54531.70 88888.00 2015-12-20 08:44:31.750 354 12347.50 81.55 54531.70 88888.00 2015-12-20 08:44:31.875 354 12347.58 81.60 54531.70 88888.00 2015-12-20 08:44:32.000 354 12347.62 81.62 54531.68 88888.00 2015-12-20 08:44:32.125 354 12347.58 81.65 54531.70 88888.00 2015-12-20 08:44:32.250 354 12347.60 81.65 54531.70 88888.00 2015-12-20 08:44:32.375 354 12347.67 81.72 54531.68 88888.00 2015-12-20 08:44:32.500 354 12347.60 81.72 54531.68 88888.00 2015-12-20 08:44:32.625 354 12347.62 81.70 54531.65 88888.00 2015-12-20 08:44:32.750 354 12347.65 81.70 54531.65 88888.00 2015-12-20 08:44:32.875 354 12347.67 81.72 54531.65 88888.00 2015-12-20 08:44:33.000 354 12347.75 81.72 54531.62 88888.00 2015-12-20 08:44:33.125 354 12347.70 81.78 54531.62 88888.00 2015-12-20 08:44:33.250 354 12347.80 81.80 54531.65 88888.00 2015-12-20 08:44:33.375 354 12347.92 81.83 54531.60 88888.00 2015-12-20 08:44:33.500 354 12347.88 81.88 54531.62 88888.00 2015-12-20 08:44:33.625 354 12347.77 81.92 54531.60 88888.00 2015-12-20 08:44:33.750 354 12347.77 81.92 54531.60 88888.00 2015-12-20 08:44:33.875 354 12347.80 81.95 54531.57 88888.00 2015-12-20 08:44:34.000 354 12347.80 81.97 54531.57 88888.00 2015-12-20 08:44:34.125 354 12347.80 82.03 54531.57 88888.00 2015-12-20 08:44:34.250 354 12347.75 82.03 54531.57 88888.00 2015-12-20 08:44:34.375 354 12347.77 82.08 54531.55 88888.00 2015-12-20 08:44:34.500 354 12347.80 82.10 54531.53 88888.00 2015-12-20 08:44:34.625 354 12347.85 82.15 54531.55 88888.00 2015-12-20 08:44:34.750 354 12347.95 82.17 54531.53 88888.00 2015-12-20 08:44:34.875 354 12347.95 82.17 54531.53 88888.00 2015-12-20 08:44:35.000 354 12347.95 82.17 54531.55 88888.00 2015-12-20 08:44:35.125 354 12348.00 82.22 54531.53 88888.00 2015-12-20 08:44:35.250 354 12347.98 82.25 54531.50 88888.00 2015-12-20 08:44:35.375 354 12347.98 82.28 54531.47 88888.00 2015-12-20 08:44:35.500 354 12347.95 82.30 54531.47 88888.00 2015-12-20 08:44:35.625 354 12347.88 82.35 54531.47 88888.00 2015-12-20 08:44:35.750 354 12347.88 82.38 54531.50 88888.00 2015-12-20 08:44:35.875 354 12347.90 82.40 54531.53 88888.00 2015-12-20 08:44:36.000 354 12347.90 82.42 54531.47 88888.00 2015-12-20 08:44:36.125 354 12347.95 82.42 54531.45 88888.00 2015-12-20 08:44:36.250 354 12347.95 82.42 54531.45 88888.00 2015-12-20 08:44:36.375 354 12347.98 82.47 54531.40 88888.00 2015-12-20 08:44:36.500 354 12347.92 82.50 54531.43 88888.00 2015-12-20 08:44:36.625 354 12347.92 82.53 54531.47 88888.00 2015-12-20 08:44:36.750 354 12347.98 82.55 54531.43 88888.00 2015-12-20 08:44:36.875 354 12348.00 82.55 54531.43 88888.00 2015-12-20 08:44:37.000 354 12347.95 82.60 54531.43 88888.00 2015-12-20 08:44:37.125 354 12347.92 82.60 54531.43 88888.00 2015-12-20 08:44:37.250 354 12347.80 82.62 54531.40 88888.00 2015-12-20 08:44:37.375 354 12347.88 82.67 54531.43 88888.00 2015-12-20 08:44:37.500 354 12347.90 82.67 54531.45 88888.00 2015-12-20 08:44:37.625 354 12347.88 82.70 54531.45 88888.00 2015-12-20 08:44:37.750 354 12347.83 82.72 54531.43 88888.00 2015-12-20 08:44:37.875 354 12347.88 82.78 54531.43 88888.00 2015-12-20 08:44:38.000 354 12347.95 82.78 54531.40 88888.00 2015-12-20 08:44:38.125 354 12347.95 82.80 54531.38 88888.00 2015-12-20 08:44:38.250 354 12347.95 82.83 54531.38 88888.00 2015-12-20 08:44:38.375 354 12348.02 82.85 54531.32 88888.00 2015-12-20 08:44:38.500 354 12347.98 82.85 54531.35 88888.00 2015-12-20 08:44:38.625 354 12347.92 82.90 54531.38 88888.00 2015-12-20 08:44:38.750 354 12347.98 82.92 54531.35 88888.00 2015-12-20 08:44:38.875 354 12347.95 82.97 54531.35 88888.00 2015-12-20 08:44:39.000 354 12347.92 83.03 54531.32 88888.00 2015-12-20 08:44:39.125 354 12347.95 83.08 54531.35 88888.00 2015-12-20 08:44:39.250 354 12347.95 83.10 54531.30 88888.00 2015-12-20 08:44:39.375 354 12347.95 83.10 54531.30 88888.00 2015-12-20 08:44:39.500 354 12347.90 83.12 54531.30 88888.00 2015-12-20 08:44:39.625 354 12347.90 83.12 54531.32 88888.00 2015-12-20 08:44:39.750 354 12347.95 83.17 54531.30 88888.00 2015-12-20 08:44:39.875 354 12347.98 83.20 54531.30 88888.00 2015-12-20 08:44:40.000 354 12347.92 83.22 54531.28 88888.00 2015-12-20 08:44:40.125 354 12347.98 83.22 54531.25 88888.00 2015-12-20 08:44:40.250 354 12348.00 83.30 54531.28 88888.00 2015-12-20 08:44:40.375 354 12348.05 83.38 54531.28 88888.00 2015-12-20 08:44:40.500 354 12348.05 83.38 54531.28 88888.00 2015-12-20 08:44:40.625 354 12347.98 83.33 54531.25 88888.00 2015-12-20 08:44:40.750 354 12347.95 83.35 54531.25 88888.00 2015-12-20 08:44:40.875 354 12347.95 83.38 54531.25 88888.00 2015-12-20 08:44:41.000 354 12347.95 83.42 54531.22 88888.00 2015-12-20 08:44:41.125 354 12347.95 83.45 54531.25 88888.00 2015-12-20 08:44:41.250 354 12348.05 83.45 54531.25 88888.00 2015-12-20 08:44:41.375 354 12348.12 83.42 54531.22 88888.00 2015-12-20 08:44:41.500 354 12348.10 83.45 54531.25 88888.00 2015-12-20 08:44:41.625 354 12348.10 83.50 54531.28 88888.00 2015-12-20 08:44:41.750 354 12348.10 83.50 54531.25 88888.00 2015-12-20 08:44:41.875 354 12348.08 83.53 54531.25 88888.00 2015-12-20 08:44:42.000 354 12348.08 83.55 54531.22 88888.00 2015-12-20 08:44:42.125 354 12348.05 83.58 54531.22 88888.00 2015-12-20 08:44:42.250 354 12348.12 83.60 54531.22 88888.00 2015-12-20 08:44:42.375 354 12348.17 83.60 54531.22 88888.00 2015-12-20 08:44:42.500 354 12348.12 83.58 54531.20 88888.00 2015-12-20 08:44:42.625 354 12348.10 83.60 54531.20 88888.00 2015-12-20 08:44:42.750 354 12348.17 83.65 54531.18 88888.00 2015-12-20 08:44:42.875 354 12348.25 83.67 54531.18 88888.00 2015-12-20 08:44:43.000 354 12348.23 83.65 54531.12 88888.00 2015-12-20 08:44:43.125 354 12348.23 83.72 54531.15 88888.00 2015-12-20 08:44:43.250 354 12348.25 83.72 54531.15 88888.00 2015-12-20 08:44:43.375 354 12348.40 83.80 54531.15 88888.00 2015-12-20 08:44:43.500 354 12348.42 83.85 54531.15 88888.00 2015-12-20 08:44:43.625 354 12348.45 83.85 54531.10 88888.00 2015-12-20 08:44:43.750 354 12348.48 83.88 54531.12 88888.00 2015-12-20 08:44:43.875 354 12348.50 83.92 54531.12 88888.00 2015-12-20 08:44:44.000 354 12348.48 83.92 54531.12 88888.00 2015-12-20 08:44:44.125 354 12348.50 83.95 54531.12 88888.00 2015-12-20 08:44:44.250 354 12348.52 83.97 54531.15 88888.00 2015-12-20 08:44:44.375 354 12348.58 84.03 54531.12 88888.00 2015-12-20 08:44:44.500 354 12348.55 84.03 54531.12 88888.00 2015-12-20 08:44:44.625 354 12348.65 84.03 54531.12 88888.00 2015-12-20 08:44:44.750 354 12348.70 84.08 54531.15 88888.00 2015-12-20 08:44:44.875 354 12348.65 84.05 54531.10 88888.00 2015-12-20 08:44:45.000 354 12348.67 84.08 54531.07 88888.00 2015-12-20 08:44:45.125 354 12348.70 84.10 54531.10 88888.00 2015-12-20 08:44:45.250 354 12348.65 84.15 54531.07 88888.00 2015-12-20 08:44:45.375 354 12348.67 84.17 54531.07 88888.00 2015-12-20 08:44:45.500 354 12348.67 84.22 54531.05 88888.00 2015-12-20 08:44:45.625 354 12348.83 84.25 54531.05 88888.00 2015-12-20 08:44:45.750 354 12348.90 84.25 54531.03 88888.00 2015-12-20 08:44:45.875 354 12348.90 84.28 54531.03 88888.00 2015-12-20 08:44:46.000 354 12348.88 84.30 54531.00 88888.00 2015-12-20 08:44:46.125 354 12348.88 84.28 54531.00 88888.00 2015-12-20 08:44:46.250 354 12348.88 84.25 54531.05 88888.00 2015-12-20 08:44:46.375 354 12348.90 84.30 54531.03 88888.00 2015-12-20 08:44:46.500 354 12348.98 84.30 54531.00 88888.00 2015-12-20 08:44:46.625 354 12349.02 84.30 54530.97 88888.00 2015-12-20 08:44:46.750 354 12349.08 84.35 54530.95 88888.00 2015-12-20 08:44:46.875 354 12349.05 84.38 54530.95 88888.00 2015-12-20 08:44:47.000 354 12349.08 84.38 54530.93 88888.00 2015-12-20 08:44:47.125 354 12349.10 84.40 54530.95 88888.00 2015-12-20 08:44:47.250 354 12349.10 84.40 54530.93 88888.00 2015-12-20 08:44:47.375 354 12349.15 84.40 54530.90 88888.00 2015-12-20 08:44:47.500 354 12349.17 84.40 54530.88 88888.00 2015-12-20 08:44:47.625 354 12349.23 84.42 54530.88 88888.00 2015-12-20 08:44:47.750 354 12349.23 84.42 54530.85 88888.00 2015-12-20 08:44:47.875 354 12349.27 84.45 54530.88 88888.00 2015-12-20 08:44:48.000 354 12349.35 84.50 54530.88 88888.00 2015-12-20 08:44:48.125 354 12349.38 84.55 54530.90 88888.00 2015-12-20 08:44:48.250 354 12349.40 84.55 54530.93 88888.00 2015-12-20 08:44:48.375 354 12349.50 84.55 54530.90 88888.00 2015-12-20 08:44:48.500 354 12349.52 84.55 54530.90 88888.00 2015-12-20 08:44:48.625 354 12349.48 84.53 54530.88 88888.00 2015-12-20 08:44:48.750 354 12349.38 84.50 54530.82 88888.00 2015-12-20 08:44:48.875 354 12349.42 84.55 54530.82 88888.00 2015-12-20 08:44:49.000 354 12349.52 84.58 54530.82 88888.00 2015-12-20 08:44:49.125 354 12349.58 84.58 54530.85 88888.00 2015-12-20 08:44:49.250 354 12349.60 84.58 54530.82 88888.00 2015-12-20 08:44:49.375 354 12349.62 84.65 54530.85 88888.00 2015-12-20 08:44:49.500 354 12349.67 84.67 54530.82 88888.00 2015-12-20 08:44:49.625 354 12349.73 84.72 54530.82 88888.00 2015-12-20 08:44:49.750 354 12349.77 84.75 54530.82 88888.00 2015-12-20 08:44:49.875 354 12349.77 84.75 54530.80 88888.00 2015-12-20 08:44:50.000 354 12349.80 84.72 54530.80 88888.00 2015-12-20 08:44:50.125 354 12349.80 84.70 54530.80 88888.00 2015-12-20 08:44:50.250 354 12349.83 84.70 54530.78 88888.00 2015-12-20 08:44:50.375 354 12349.88 84.72 54530.78 88888.00 2015-12-20 08:44:50.500 354 12349.92 84.78 54530.78 88888.00 2015-12-20 08:44:50.625 354 12349.88 84.75 54530.78 88888.00 2015-12-20 08:44:50.750 354 12349.90 84.75 54530.72 88888.00 2015-12-20 08:44:50.875 354 12349.98 84.78 54530.75 88888.00 2015-12-20 08:44:51.000 354 12350.02 84.78 54530.75 88888.00 2015-12-20 08:44:51.125 354 12350.05 84.83 54530.78 88888.00 2015-12-20 08:44:51.250 354 12350.02 84.78 54530.72 88888.00 2015-12-20 08:44:51.375 354 12350.10 84.78 54530.70 88888.00 2015-12-20 08:44:51.500 354 12350.17 84.78 54530.72 88888.00 2015-12-20 08:44:51.625 354 12350.27 84.80 54530.68 88888.00 2015-12-20 08:44:51.750 354 12350.30 84.83 54530.68 88888.00 2015-12-20 08:44:51.875 354 12350.35 84.83 54530.65 88888.00 2015-12-20 08:44:52.000 354 12350.27 84.80 54530.62 88888.00 2015-12-20 08:44:52.125 354 12350.27 84.83 54530.65 88888.00 2015-12-20 08:44:52.250 354 12350.30 84.85 54530.70 88888.00 2015-12-20 08:44:52.375 354 12350.30 84.83 54530.65 88888.00 2015-12-20 08:44:52.500 354 12350.33 84.83 54530.62 88888.00 2015-12-20 08:44:52.625 354 12350.40 84.83 54530.65 88888.00 2015-12-20 08:44:52.750 354 12350.42 84.85 54530.65 88888.00 2015-12-20 08:44:52.875 354 12350.45 84.85 54530.62 88888.00 2015-12-20 08:44:53.000 354 12350.45 84.85 54530.57 88888.00 2015-12-20 08:44:53.125 354 12350.42 84.88 54530.60 88888.00 2015-12-20 08:44:53.250 354 12350.48 84.88 54530.62 88888.00 2015-12-20 08:44:53.375 354 12350.55 84.85 54530.57 88888.00 2015-12-20 08:44:53.500 354 12350.62 84.85 54530.57 88888.00 2015-12-20 08:44:53.625 354 12350.73 84.83 54530.60 88888.00 2015-12-20 08:44:53.750 354 12350.73 84.85 54530.57 88888.00 2015-12-20 08:44:53.875 354 12350.75 84.85 54530.55 88888.00 2015-12-20 08:44:54.000 354 12350.83 84.85 54530.55 88888.00 2015-12-20 08:44:54.125 354 12350.85 84.85 54530.55 88888.00 2015-12-20 08:44:54.250 354 12350.75 84.85 54530.55 88888.00 2015-12-20 08:44:54.375 354 12350.77 84.90 54530.55 88888.00 2015-12-20 08:44:54.500 354 12350.80 84.92 54530.53 88888.00 2015-12-20 08:44:54.625 354 12350.90 84.92 54530.53 88888.00 2015-12-20 08:44:54.750 354 12350.90 84.92 54530.55 88888.00 2015-12-20 08:44:54.875 354 12350.90 84.90 54530.53 88888.00 2015-12-20 08:44:55.000 354 12350.92 84.92 54530.50 88888.00 2015-12-20 08:44:55.125 354 12350.98 84.92 54530.50 88888.00 2015-12-20 08:44:55.250 354 12350.92 84.90 54530.47 88888.00 2015-12-20 08:44:55.375 354 12350.92 84.88 54530.45 88888.00 2015-12-20 08:44:55.500 354 12351.00 84.92 54530.45 88888.00 2015-12-20 08:44:55.625 354 12351.05 84.95 54530.45 88888.00 2015-12-20 08:44:55.750 354 12351.10 84.92 54530.45 88888.00 2015-12-20 08:44:55.875 354 12351.15 84.95 54530.47 88888.00 2015-12-20 08:44:56.000 354 12351.12 84.97 54530.45 88888.00 2015-12-20 08:44:56.125 354 12351.08 84.95 54530.43 88888.00 2015-12-20 08:44:56.250 354 12351.10 84.97 54530.45 88888.00 2015-12-20 08:44:56.375 354 12351.17 85.03 54530.43 88888.00 2015-12-20 08:44:56.500 354 12351.15 85.03 54530.43 88888.00 2015-12-20 08:44:56.625 354 12351.12 85.00 54530.43 88888.00 2015-12-20 08:44:56.750 354 12351.23 84.97 54530.40 88888.00 2015-12-20 08:44:56.875 354 12351.23 84.97 54530.43 88888.00 2015-12-20 08:44:57.000 354 12351.17 85.00 54530.40 88888.00 2015-12-20 08:44:57.125 354 12351.15 85.05 54530.40 88888.00 2015-12-20 08:44:57.250 354 12351.20 85.03 54530.38 88888.00 2015-12-20 08:44:57.375 354 12351.33 85.05 54530.35 88888.00 2015-12-20 08:44:57.500 354 12351.35 85.05 54530.38 88888.00 2015-12-20 08:44:57.625 354 12351.30 85.05 54530.38 88888.00 2015-12-20 08:44:57.750 354 12351.17 85.03 54530.38 88888.00 2015-12-20 08:44:57.875 354 12351.15 85.03 54530.38 88888.00 2015-12-20 08:44:58.000 354 12351.23 85.00 54530.32 88888.00 2015-12-20 08:44:58.125 354 12351.23 85.00 54530.32 88888.00 2015-12-20 08:44:58.250 354 12351.20 85.00 54530.35 88888.00 2015-12-20 08:44:58.375 354 12351.23 85.03 54530.35 88888.00 2015-12-20 08:44:58.500 354 12351.23 85.08 54530.38 88888.00 2015-12-20 08:44:58.625 354 12351.20 85.00 54530.35 88888.00 2015-12-20 08:44:58.750 354 12351.20 84.97 54530.32 88888.00 2015-12-20 08:44:58.875 354 12351.25 85.00 54530.32 88888.00 2015-12-20 08:44:59.000 354 12351.33 85.03 54530.35 88888.00 2015-12-20 08:44:59.125 354 12351.30 85.00 54530.32 88888.00 2015-12-20 08:44:59.250 354 12351.30 84.97 54530.32 88888.00 2015-12-20 08:44:59.375 354 12351.33 84.97 54530.32 88888.00 2015-12-20 08:44:59.500 354 12351.35 84.95 54530.30 88888.00 2015-12-20 08:44:59.625 354 12351.35 84.92 54530.30 88888.00 2015-12-20 08:44:59.750 354 12351.42 84.95 54530.28 88888.00 2015-12-20 08:44:59.875 354 12351.48 84.92 54530.28 88888.00 2015-12-20 08:45:00.000 354 12351.45 84.92 54530.30 88888.00 2015-12-20 08:45:00.125 354 12351.48 84.92 54530.30 88888.00 2015-12-20 08:45:00.250 354 12351.45 84.92 54530.30 88888.00 2015-12-20 08:45:00.375 354 12351.42 84.90 54530.28 88888.00 2015-12-20 08:45:00.500 354 12351.38 84.90 54530.28 88888.00 2015-12-20 08:45:00.625 354 12351.27 84.88 54530.28 88888.00 2015-12-20 08:45:00.750 354 12351.33 84.85 54530.28 88888.00 2015-12-20 08:45:00.875 354 12351.38 84.83 54530.28 88888.00 2015-12-20 08:45:01.000 354 12351.40 84.83 54530.30 88888.00 2015-12-20 08:45:01.125 354 12351.40 84.85 54530.28 88888.00 2015-12-20 08:45:01.250 354 12351.42 84.85 54530.28 88888.00 2015-12-20 08:45:01.375 354 12351.48 84.85 54530.25 88888.00 2015-12-20 08:45:01.500 354 12351.48 84.85 54530.22 88888.00 2015-12-20 08:45:01.625 354 12351.40 84.83 54530.22 88888.00 2015-12-20 08:45:01.750 354 12351.40 84.80 54530.25 88888.00 2015-12-20 08:45:01.875 354 12351.45 84.80 54530.25 88888.00 2015-12-20 08:45:02.000 354 12351.45 84.80 54530.22 88888.00 2015-12-20 08:45:02.125 354 12351.42 84.83 54530.22 88888.00 2015-12-20 08:45:02.250 354 12351.45 84.85 54530.22 88888.00 2015-12-20 08:45:02.375 354 12351.48 84.85 54530.22 88888.00 2015-12-20 08:45:02.500 354 12351.42 84.80 54530.22 88888.00 2015-12-20 08:45:02.625 354 12351.42 84.78 54530.20 88888.00 2015-12-20 08:45:02.750 354 12351.40 84.80 54530.20 88888.00 2015-12-20 08:45:02.875 354 12351.42 84.85 54530.20 88888.00 2015-12-20 08:45:03.000 354 12351.48 84.85 54530.20 88888.00 2015-12-20 08:45:03.125 354 12351.50 84.88 54530.18 88888.00 2015-12-20 08:45:03.250 354 12351.48 84.85 54530.20 88888.00 2015-12-20 08:45:03.375 354 12351.50 84.88 54530.18 88888.00 2015-12-20 08:45:03.500 354 12351.55 84.88 54530.15 88888.00 2015-12-20 08:45:03.625 354 12351.55 84.90 54530.12 88888.00 2015-12-20 08:45:03.750 354 12351.50 84.85 54530.18 88888.00 2015-12-20 08:45:03.875 354 12351.60 84.88 54530.18 88888.00 2015-12-20 08:45:04.000 354 12351.65 84.88 54530.15 88888.00 2015-12-20 08:45:04.125 354 12351.62 84.90 54530.18 88888.00 2015-12-20 08:45:04.250 354 12351.58 84.88 54530.15 88888.00 2015-12-20 08:45:04.375 354 12351.58 84.88 54530.15 88888.00 2015-12-20 08:45:04.500 354 12351.62 84.85 54530.12 88888.00 2015-12-20 08:45:04.625 354 12351.58 84.88 54530.07 88888.00 2015-12-20 08:45:04.750 354 12351.58 84.95 54530.07 88888.00 2015-12-20 08:45:04.875 354 12351.62 84.92 54530.05 88888.00 2015-12-20 08:45:05.000 354 12351.67 84.92 54530.07 88888.00 2015-12-20 08:45:05.125 354 12351.73 84.92 54530.07 88888.00 2015-12-20 08:45:05.250 354 12351.67 84.95 54530.10 88888.00 2015-12-20 08:45:05.375 354 12351.70 84.92 54530.10 88888.00 2015-12-20 08:45:05.500 354 12351.70 84.95 54530.07 88888.00 2015-12-20 08:45:05.625 354 12351.75 84.97 54530.07 88888.00 2015-12-20 08:45:05.750 354 12351.75 85.00 54530.07 88888.00 2015-12-20 08:45:05.875 354 12351.77 85.00 54530.05 88888.00 2015-12-20 08:45:06.000 354 12351.75 85.03 54530.03 88888.00 2015-12-20 08:45:06.125 354 12351.77 85.08 54530.00 88888.00 2015-12-20 08:45:06.250 354 12351.83 85.10 54530.03 88888.00 2015-12-20 08:45:06.375 354 12351.88 85.15 54530.05 88888.00 2015-12-20 08:45:06.500 354 12351.85 85.17 54530.05 88888.00 2015-12-20 08:45:06.625 354 12351.83 85.15 54530.03 88888.00 2015-12-20 08:45:06.750 354 12351.92 85.15 54530.00 88888.00 2015-12-20 08:45:06.875 354 12351.98 85.17 54530.00 88888.00 2015-12-20 08:45:07.000 354 12351.95 85.17 54530.00 88888.00 2015-12-20 08:45:07.125 354 12351.98 85.17 54530.00 88888.00 2015-12-20 08:45:07.250 354 12352.00 85.20 54530.00 88888.00 2015-12-20 08:45:07.375 354 12352.00 85.22 54529.97 88888.00 2015-12-20 08:45:07.500 354 12352.02 85.30 54529.97 88888.00 2015-12-20 08:45:07.625 354 12352.00 85.30 54529.97 88888.00 2015-12-20 08:45:07.750 354 12352.02 85.30 54530.00 88888.00 2015-12-20 08:45:07.875 354 12352.08 85.33 54530.00 88888.00 2015-12-20 08:45:08.000 354 12352.12 85.35 54529.93 88888.00 2015-12-20 08:45:08.125 354 12352.17 85.40 54529.93 88888.00 2015-12-20 08:45:08.250 354 12352.23 85.42 54529.95 88888.00 2015-12-20 08:45:08.375 354 12352.27 85.42 54529.93 88888.00 2015-12-20 08:45:08.500 354 12352.27 85.42 54529.93 88888.00 2015-12-20 08:45:08.625 354 12352.25 85.45 54529.90 88888.00 2015-12-20 08:45:08.750 354 12352.23 85.47 54529.90 88888.00 2015-12-20 08:45:08.875 354 12352.23 85.50 54529.93 88888.00 2015-12-20 08:45:09.000 354 12352.25 85.53 54529.93 88888.00 2015-12-20 08:45:09.125 354 12352.30 85.55 54529.90 88888.00 2015-12-20 08:45:09.250 354 12352.33 85.53 54529.88 88888.00 2015-12-20 08:45:09.375 354 12352.38 85.53 54529.85 88888.00 2015-12-20 08:45:09.500 354 12352.38 85.58 54529.85 88888.00 2015-12-20 08:45:09.625 354 12352.38 85.58 54529.85 88888.00 2015-12-20 08:45:09.750 354 12352.42 85.60 54529.85 88888.00 2015-12-20 08:45:09.875 354 12352.45 85.65 54529.88 88888.00 2015-12-20 08:45:10.000 354 12352.48 85.65 54529.90 88888.00 2015-12-20 08:45:10.125 354 12352.48 85.62 54529.88 88888.00 2015-12-20 08:45:10.250 354 12352.40 85.65 54529.88 88888.00 2015-12-20 08:45:10.375 354 12352.40 85.67 54529.85 88888.00 2015-12-20 08:45:10.500 354 12352.48 85.67 54529.80 88888.00 2015-12-20 08:45:10.625 354 12352.52 85.65 54529.80 88888.00 2015-12-20 08:45:10.750 354 12352.55 85.67 54529.80 88888.00 2015-12-20 08:45:10.875 354 12352.55 85.67 54529.80 88888.00 2015-12-20 08:45:11.000 354 12352.55 85.70 54529.78 88888.00 2015-12-20 08:45:11.125 354 12352.58 85.70 54529.82 88888.00 2015-12-20 08:45:11.250 354 12352.62 85.72 54529.80 88888.00 2015-12-20 08:45:11.375 354 12352.67 85.72 54529.78 88888.00 2015-12-20 08:45:11.500 354 12352.65 85.70 54529.75 88888.00 2015-12-20 08:45:11.625 354 12352.75 85.72 54529.75 88888.00 2015-12-20 08:45:11.750 354 12352.80 85.75 54529.75 88888.00 2015-12-20 08:45:11.875 354 12352.85 85.75 54529.72 88888.00 2015-12-20 08:45:12.000 354 12352.92 85.78 54529.70 88888.00 2015-12-20 08:45:12.125 354 12352.88 85.78 54529.70 88888.00 2015-12-20 08:45:12.250 354 12352.85 85.80 54529.72 88888.00 2015-12-20 08:45:12.375 354 12352.85 85.83 54529.68 88888.00 2015-12-20 08:45:12.500 354 12352.90 85.85 54529.65 88888.00 2015-12-20 08:45:12.625 354 12352.98 85.85 54529.68 88888.00 2015-12-20 08:45:12.750 354 12353.02 85.85 54529.68 88888.00 2015-12-20 08:45:12.875 354 12353.08 85.85 54529.65 88888.00 2015-12-20 08:45:13.000 354 12353.15 85.85 54529.62 88888.00 2015-12-20 08:45:13.125 354 12353.20 85.88 54529.62 88888.00 2015-12-20 08:45:13.250 354 12353.25 85.90 54529.62 88888.00 2015-12-20 08:45:13.375 354 12353.25 85.92 54529.62 88888.00 2015-12-20 08:45:13.500 354 12353.23 85.90 54529.62 88888.00 2015-12-20 08:45:13.625 354 12353.35 85.90 54529.60 88888.00 2015-12-20 08:45:13.750 354 12353.35 85.90 54529.60 88888.00 2015-12-20 08:45:13.875 354 12353.38 85.92 54529.60 88888.00 2015-12-20 08:45:14.000 354 12353.38 85.92 54529.55 88888.00 2015-12-20 08:45:14.125 354 12353.40 85.92 54529.57 88888.00 2015-12-20 08:45:14.250 354 12353.50 85.95 54529.60 88888.00 2015-12-20 08:45:14.375 354 12353.58 85.97 54529.60 88888.00 2015-12-20 08:45:14.500 354 12353.55 85.97 54529.60 88888.00 2015-12-20 08:45:14.625 354 12353.52 86.00 54529.57 88888.00 2015-12-20 08:45:14.750 354 12353.55 86.05 54529.55 88888.00 2015-12-20 08:45:14.875 354 12353.60 86.05 54529.53 88888.00 2015-12-20 08:45:15.000 354 12353.58 86.10 54529.53 88888.00 2015-12-20 08:45:15.125 354 12353.60 86.10 54529.55 88888.00 2015-12-20 08:45:15.250 354 12353.60 86.10 54529.53 88888.00 2015-12-20 08:45:15.375 354 12353.65 86.10 54529.50 88888.00 2015-12-20 08:45:15.500 354 12353.67 86.10 54529.50 88888.00 2015-12-20 08:45:15.625 354 12353.73 86.12 54529.50 88888.00 2015-12-20 08:45:15.750 354 12353.75 86.10 54529.47 88888.00 2015-12-20 08:45:15.875 354 12353.80 86.15 54529.50 88888.00 2015-12-20 08:45:16.000 354 12353.90 86.15 54529.47 88888.00 2015-12-20 08:45:16.125 354 12353.90 86.15 54529.47 88888.00 2015-12-20 08:45:16.250 354 12353.80 86.20 54529.43 88888.00 2015-12-20 08:45:16.375 354 12353.83 86.20 54529.40 88888.00 2015-12-20 08:45:16.500 354 12353.88 86.15 54529.38 88888.00 2015-12-20 08:45:16.625 354 12353.90 86.20 54529.38 88888.00 2015-12-20 08:45:16.750 354 12353.85 86.20 54529.38 88888.00 2015-12-20 08:45:16.875 354 12353.88 86.22 54529.40 88888.00 2015-12-20 08:45:17.000 354 12353.92 86.22 54529.38 88888.00 2015-12-20 08:45:17.125 354 12353.98 86.28 54529.38 88888.00 2015-12-20 08:45:17.250 354 12354.00 86.28 54529.38 88888.00 2015-12-20 08:45:17.375 354 12354.05 86.30 54529.35 88888.00 2015-12-20 08:45:17.500 354 12354.05 86.30 54529.32 88888.00 2015-12-20 08:45:17.625 354 12354.05 86.30 54529.30 88888.00 2015-12-20 08:45:17.750 354 12354.05 86.30 54529.30 88888.00 2015-12-20 08:45:17.875 354 12354.12 86.30 54529.30 88888.00 2015-12-20 08:45:18.000 354 12354.15 86.33 54529.25 88888.00 2015-12-20 08:45:18.125 354 12354.17 86.35 54529.28 88888.00 2015-12-20 08:45:18.250 354 12354.15 86.35 54529.25 88888.00 2015-12-20 08:45:18.375 354 12354.17 86.38 54529.25 88888.00 2015-12-20 08:45:18.500 354 12354.15 86.38 54529.28 88888.00 2015-12-20 08:45:18.625 354 12354.15 86.38 54529.25 88888.00 2015-12-20 08:45:18.750 354 12354.12 86.38 54529.25 88888.00 2015-12-20 08:45:18.875 354 12354.17 86.38 54529.25 88888.00 2015-12-20 08:45:19.000 354 12354.23 86.38 54529.20 88888.00 2015-12-20 08:45:19.125 354 12354.25 86.38 54529.20 88888.00 2015-12-20 08:45:19.250 354 12354.23 86.33 54529.20 88888.00 2015-12-20 08:45:19.375 354 12354.33 86.35 54529.18 88888.00 2015-12-20 08:45:19.500 354 12354.38 86.38 54529.18 88888.00 2015-12-20 08:45:19.625 354 12354.45 86.38 54529.18 88888.00 2015-12-20 08:45:19.750 354 12354.40 86.35 54529.15 88888.00 2015-12-20 08:45:19.875 354 12354.35 86.35 54529.18 88888.00 2015-12-20 08:45:20.000 354 12354.35 86.35 54529.15 88888.00 2015-12-20 08:45:20.125 354 12354.38 86.33 54529.18 88888.00 2015-12-20 08:45:20.250 354 12354.40 86.30 54529.15 88888.00 2015-12-20 08:45:20.375 354 12354.40 86.30 54529.15 88888.00 2015-12-20 08:45:20.500 354 12354.40 86.35 54529.12 88888.00 2015-12-20 08:45:20.625 354 12354.45 86.38 54529.12 88888.00 2015-12-20 08:45:20.750 354 12354.48 86.35 54529.10 88888.00 2015-12-20 08:45:20.875 354 12354.50 86.30 54529.07 88888.00 2015-12-20 08:45:21.000 354 12354.50 86.30 54529.07 88888.00 2015-12-20 08:45:21.125 354 12354.52 86.30 54529.07 88888.00 2015-12-20 08:45:21.250 354 12354.52 86.30 54529.07 88888.00 2015-12-20 08:45:21.375 354 12354.55 86.30 54529.05 88888.00 2015-12-20 08:45:21.500 354 12354.55 86.25 54529.03 88888.00 2015-12-20 08:45:21.625 354 12354.62 86.28 54529.05 88888.00 2015-12-20 08:45:21.750 354 12354.65 86.25 54529.03 88888.00 2015-12-20 08:45:21.875 354 12354.65 86.22 54528.97 88888.00 2015-12-20 08:45:22.000 354 12354.67 86.22 54528.97 88888.00 2015-12-20 08:45:22.125 354 12354.67 86.25 54528.97 88888.00 2015-12-20 08:45:22.250 354 12354.73 86.25 54529.00 88888.00 2015-12-20 08:45:22.375 354 12354.77 86.25 54528.97 88888.00 2015-12-20 08:45:22.500 354 12354.83 86.20 54528.93 88888.00 2015-12-20 08:45:22.625 354 12354.80 86.22 54528.93 88888.00 2015-12-20 08:45:22.750 354 12354.80 86.20 54528.93 88888.00 2015-12-20 08:45:22.875 354 12354.80 86.20 54528.95 88888.00 2015-12-20 08:45:23.000 354 12354.85 86.20 54528.93 88888.00 2015-12-20 08:45:23.125 354 12354.92 86.17 54528.90 88888.00 2015-12-20 08:45:23.250 354 12354.92 86.15 54528.88 88888.00 2015-12-20 08:45:23.375 354 12354.98 86.12 54528.85 88888.00 2015-12-20 08:45:23.500 354 12354.98 86.15 54528.85 88888.00 2015-12-20 08:45:23.625 354 12355.00 86.15 54528.85 88888.00 2015-12-20 08:45:23.750 354 12355.00 86.15 54528.88 88888.00 2015-12-20 08:45:23.875 354 12355.00 86.12 54528.85 88888.00 2015-12-20 08:45:24.000 354 12355.05 86.12 54528.80 88888.00 2015-12-20 08:45:24.125 354 12355.08 86.12 54528.82 88888.00 2015-12-20 08:45:24.250 354 12355.15 86.12 54528.80 88888.00 2015-12-20 08:45:24.375 354 12355.20 86.10 54528.78 88888.00 2015-12-20 08:45:24.500 354 12355.17 86.10 54528.78 88888.00 2015-12-20 08:45:24.625 354 12355.17 86.10 54528.78 88888.00 2015-12-20 08:45:24.750 354 12355.20 86.12 54528.75 88888.00 2015-12-20 08:45:24.875 354 12355.23 86.15 54528.75 88888.00 2015-12-20 08:45:25.000 354 12355.27 86.08 54528.75 88888.00 2015-12-20 08:45:25.125 354 12355.33 86.10 54528.72 88888.00 2015-12-20 08:45:25.250 354 12355.38 86.08 54528.70 88888.00 2015-12-20 08:45:25.375 354 12355.40 86.12 54528.70 88888.00 2015-12-20 08:45:25.500 354 12355.40 86.10 54528.70 88888.00 2015-12-20 08:45:25.625 354 12355.42 86.10 54528.68 88888.00 2015-12-20 08:45:25.750 354 12355.50 86.08 54528.68 88888.00 2015-12-20 08:45:25.875 354 12355.50 86.08 54528.68 88888.00 2015-12-20 08:45:26.000 354 12355.50 86.10 54528.62 88888.00 2015-12-20 08:45:26.125 354 12355.55 86.10 54528.62 88888.00 2015-12-20 08:45:26.250 354 12355.52 86.05 54528.62 88888.00 2015-12-20 08:45:26.375 354 12355.52 86.08 54528.60 88888.00 2015-12-20 08:45:26.500 354 12355.55 86.03 54528.62 88888.00 2015-12-20 08:45:26.625 354 12355.58 86.08 54528.62 88888.00 2015-12-20 08:45:26.750 354 12355.65 86.00 54528.62 88888.00 2015-12-20 08:45:26.875 354 12355.67 86.00 54528.60 88888.00 2015-12-20 08:45:27.000 354 12355.73 86.00 54528.55 88888.00 2015-12-20 08:45:27.125 354 12355.80 86.03 54528.53 88888.00 2015-12-20 08:45:27.250 354 12355.77 86.03 54528.53 88888.00 2015-12-20 08:45:27.375 354 12355.83 86.00 54528.50 88888.00 2015-12-20 08:45:27.500 354 12355.88 85.95 54528.50 88888.00 2015-12-20 08:45:27.625 354 12355.92 85.95 54528.47 88888.00 2015-12-20 08:45:27.750 354 12356.00 85.92 54528.47 88888.00 2015-12-20 08:45:27.875 354 12356.05 85.95 54528.53 88888.00 2015-12-20 08:45:28.000 354 12356.05 85.95 54528.50 88888.00 2015-12-20 08:45:28.125 354 12356.05 85.92 54528.47 88888.00 2015-12-20 08:45:28.250 354 12356.05 85.88 54528.45 88888.00 2015-12-20 08:45:28.375 354 12356.08 85.85 54528.43 88888.00 2015-12-20 08:45:28.500 354 12356.10 85.85 54528.43 88888.00 2015-12-20 08:45:28.625 354 12356.17 85.85 54528.40 88888.00 2015-12-20 08:45:28.750 354 12356.20 85.83 54528.40 88888.00 2015-12-20 08:45:28.875 354 12356.17 85.83 54528.40 88888.00 2015-12-20 08:45:29.000 354 12356.20 85.83 54528.40 88888.00 2015-12-20 08:45:29.125 354 12356.23 85.83 54528.38 88888.00 2015-12-20 08:45:29.250 354 12356.20 85.80 54528.35 88888.00 2015-12-20 08:45:29.375 354 12356.25 85.78 54528.35 88888.00 2015-12-20 08:45:29.500 354 12356.33 85.72 54528.32 88888.00 2015-12-20 08:45:29.625 354 12356.40 85.75 54528.30 88888.00 2015-12-20 08:45:29.750 354 12356.45 85.75 54528.30 88888.00 2015-12-20 08:45:29.875 354 12356.50 85.72 54528.28 88888.00 2015-12-20 08:45:30.000 354 12356.55 85.70 54528.28 88888.00 2015-12-20 08:45:30.125 354 12356.55 85.67 54528.25 88888.00 2015-12-20 08:45:30.250 354 12356.60 85.67 54528.22 88888.00 2015-12-20 08:45:30.375 354 12356.62 85.65 54528.22 88888.00 2015-12-20 08:45:30.500 354 12356.67 85.62 54528.22 88888.00 2015-12-20 08:45:30.625 354 12356.62 85.62 54528.22 88888.00 2015-12-20 08:45:30.750 354 12356.65 85.62 54528.18 88888.00 2015-12-20 08:45:30.875 354 12356.70 85.62 54528.15 88888.00 2015-12-20 08:45:31.000 354 12356.75 85.60 54528.15 88888.00 2015-12-20 08:45:31.125 354 12356.77 85.58 54528.12 88888.00 2015-12-20 08:45:31.250 354 12356.83 85.55 54528.12 88888.00 2015-12-20 08:45:31.375 354 12356.92 85.55 54528.10 88888.00 2015-12-20 08:45:31.500 354 12356.92 85.55 54528.07 88888.00 2015-12-20 08:45:31.625 354 12356.95 85.53 54528.05 88888.00 2015-12-20 08:45:31.750 354 12357.00 85.53 54528.07 88888.00 2015-12-20 08:45:31.875 354 12356.95 85.50 54528.07 88888.00 2015-12-20 08:45:32.000 354 12356.98 85.47 54528.03 88888.00 2015-12-20 08:45:32.125 354 12357.00 85.50 54528.03 88888.00 2015-12-20 08:45:32.250 354 12357.08 85.47 54528.05 88888.00 2015-12-20 08:45:32.375 354 12357.17 85.45 54528.03 88888.00 2015-12-20 08:45:32.500 354 12357.17 85.45 54528.03 88888.00 2015-12-20 08:45:32.625 354 12357.23 85.50 54528.03 88888.00 2015-12-20 08:45:32.750 354 12357.25 85.47 54528.03 88888.00 2015-12-20 08:45:32.875 354 12357.27 85.45 54528.00 88888.00 2015-12-20 08:45:33.000 354 12357.30 85.42 54527.97 88888.00 2015-12-20 08:45:33.125 354 12357.35 85.40 54527.97 88888.00 2015-12-20 08:45:33.250 354 12357.35 85.33 54527.97 88888.00 2015-12-20 08:45:33.375 354 12357.42 85.35 54527.97 88888.00 2015-12-20 08:45:33.500 354 12357.42 85.30 54527.97 88888.00 2015-12-20 08:45:33.625 354 12357.42 85.30 54527.97 88888.00 2015-12-20 08:45:33.750 354 12357.42 85.28 54527.95 88888.00 2015-12-20 08:45:33.875 354 12357.50 85.25 54527.95 88888.00 2015-12-20 08:45:34.000 354 12357.60 85.22 54527.93 88888.00 2015-12-20 08:45:34.125 354 12357.62 85.20 54527.93 88888.00 2015-12-20 08:45:34.250 354 12357.62 85.15 54527.90 88888.00 2015-12-20 08:45:34.375 354 12357.73 85.15 54527.90 88888.00 2015-12-20 08:45:34.500 354 12357.73 85.17 54527.90 88888.00 2015-12-20 08:45:34.625 354 12357.77 85.15 54527.88 88888.00 2015-12-20 08:45:34.750 354 12357.83 85.10 54527.85 88888.00 2015-12-20 08:45:34.875 354 12357.83 85.05 54527.82 88888.00 2015-12-20 08:45:35.000 354 12357.80 85.05 54527.82 88888.00 2015-12-20 08:45:35.125 354 12357.85 85.05 54527.80 88888.00 2015-12-20 08:45:35.250 354 12357.88 85.00 54527.78 88888.00 2015-12-20 08:45:35.375 354 12357.90 84.97 54527.75 88888.00 2015-12-20 08:45:35.500 354 12357.90 84.95 54527.80 88888.00 2015-12-20 08:45:35.625 354 12357.90 84.92 54527.75 88888.00 2015-12-20 08:45:35.750 354 12357.92 84.90 54527.75 88888.00 2015-12-20 08:45:35.875 354 12357.90 84.88 54527.72 88888.00 2015-12-20 08:45:36.000 354 12357.98 84.83 54527.70 88888.00 2015-12-20 08:45:36.125 354 12358.02 84.85 54527.70 88888.00 2015-12-20 08:45:36.250 354 12358.02 84.83 54527.70 88888.00 2015-12-20 08:45:36.375 354 12358.08 84.80 54527.68 88888.00 2015-12-20 08:45:36.500 354 12358.08 84.78 54527.65 88888.00 2015-12-20 08:45:36.625 354 12358.10 84.78 54527.68 88888.00 2015-12-20 08:45:36.750 354 12358.15 84.75 54527.65 88888.00 2015-12-20 08:45:36.875 354 12358.20 84.75 54527.70 88888.00 2015-12-20 08:45:37.000 354 12358.27 84.75 54527.68 88888.00 2015-12-20 08:45:37.125 354 12358.38 84.75 54527.65 88888.00 2015-12-20 08:45:37.250 354 12358.33 84.72 54527.62 88888.00 2015-12-20 08:45:37.375 354 12358.38 84.67 54527.65 88888.00 2015-12-20 08:45:37.500 354 12358.38 84.65 54527.62 88888.00 2015-12-20 08:45:37.625 354 12358.48 84.65 54527.57 88888.00 2015-12-20 08:45:37.750 354 12358.50 84.62 54527.57 88888.00 2015-12-20 08:45:37.875 354 12358.55 84.55 54527.57 88888.00 2015-12-20 08:45:38.000 354 12358.58 84.58 54527.55 88888.00 2015-12-20 08:45:38.125 354 12358.67 84.53 54527.55 88888.00 2015-12-20 08:45:38.250 354 12358.65 84.50 54527.55 88888.00 2015-12-20 08:45:38.375 354 12358.65 84.47 54527.53 88888.00 2015-12-20 08:45:38.500 354 12358.67 84.45 54527.53 88888.00 2015-12-20 08:45:38.625 354 12358.77 84.42 54527.53 88888.00 2015-12-20 08:45:38.750 354 12358.83 84.45 54527.53 88888.00 2015-12-20 08:45:38.875 354 12358.77 84.42 54527.50 88888.00 2015-12-20 08:45:39.000 354 12358.77 84.42 54527.47 88888.00 2015-12-20 08:45:39.125 354 12358.77 84.38 54527.50 88888.00 2015-12-20 08:45:39.250 354 12358.77 84.35 54527.50 88888.00 2015-12-20 08:45:39.375 354 12358.88 84.35 54527.47 88888.00 2015-12-20 08:45:39.500 354 12358.92 84.30 54527.47 88888.00 2015-12-20 08:45:39.625 354 12358.95 84.28 54527.45 88888.00 2015-12-20 08:45:39.750 354 12359.00 84.22 54527.45 88888.00 2015-12-20 08:45:39.875 354 12359.00 84.20 54527.43 88888.00 2015-12-20 08:45:40.000 354 12359.02 84.17 54527.43 88888.00 2015-12-20 08:45:40.125 354 12359.02 84.22 54527.43 88888.00 2015-12-20 08:45:40.250 354 12359.05 84.17 54527.43 88888.00 2015-12-20 08:45:40.375 354 12359.12 84.15 54527.38 88888.00 2015-12-20 08:45:40.500 354 12359.20 84.12 54527.38 88888.00 2015-12-20 08:45:40.625 354 12359.30 84.10 54527.38 88888.00 2015-12-20 08:45:40.750 354 12359.30 84.10 54527.38 88888.00 2015-12-20 08:45:40.875 354 12359.33 84.08 54527.38 88888.00 2015-12-20 08:45:41.000 354 12359.40 84.05 54527.32 88888.00 2015-12-20 08:45:41.125 354 12359.42 84.00 54527.35 88888.00 2015-12-20 08:45:41.250 354 12359.42 84.00 54527.32 88888.00 2015-12-20 08:45:41.375 354 12359.48 84.00 54527.35 88888.00 2015-12-20 08:45:41.500 354 12359.52 83.97 54527.32 88888.00 2015-12-20 08:45:41.625 354 12359.58 83.95 54527.30 88888.00 2015-12-20 08:45:41.750 354 12359.58 83.95 54527.25 88888.00 2015-12-20 08:45:41.875 354 12359.60 83.90 54527.25 88888.00 2015-12-20 08:45:42.000 354 12359.62 83.85 54527.25 88888.00 2015-12-20 08:45:42.125 354 12359.62 83.85 54527.25 88888.00 2015-12-20 08:45:42.250 354 12359.60 83.85 54527.25 88888.00 2015-12-20 08:45:42.375 354 12359.62 83.85 54527.25 88888.00 2015-12-20 08:45:42.500 354 12359.77 83.85 54527.25 88888.00 2015-12-20 08:45:42.625 354 12359.85 83.83 54527.25 88888.00 2015-12-20 08:45:42.750 354 12359.83 83.78 54527.25 88888.00 2015-12-20 08:45:42.875 354 12359.88 83.78 54527.25 88888.00 2015-12-20 08:45:43.000 354 12360.00 83.80 54527.22 88888.00 2015-12-20 08:45:43.125 354 12360.02 83.78 54527.22 88888.00 2015-12-20 08:45:43.250 354 12360.00 83.75 54527.25 88888.00 2015-12-20 08:45:43.375 354 12360.02 83.75 54527.22 88888.00 2015-12-20 08:45:43.500 354 12360.08 83.72 54527.22 88888.00 2015-12-20 08:45:43.625 354 12360.15 83.75 54527.22 88888.00 2015-12-20 08:45:43.750 354 12360.23 83.75 54527.20 88888.00 2015-12-20 08:45:43.875 354 12360.25 83.72 54527.18 88888.00 2015-12-20 08:45:44.000 354 12360.25 83.70 54527.15 88888.00 2015-12-20 08:45:44.125 354 12360.23 83.70 54527.20 88888.00 2015-12-20 08:45:44.250 354 12360.30 83.65 54527.18 88888.00 2015-12-20 08:45:44.375 354 12360.40 83.62 54527.15 88888.00 2015-12-20 08:45:44.500 354 12360.45 83.60 54527.15 88888.00 2015-12-20 08:45:44.625 354 12360.48 83.58 54527.15 88888.00 2015-12-20 08:45:44.750 354 12360.58 83.62 54527.12 88888.00 2015-12-20 08:45:44.875 354 12360.62 83.62 54527.10 88888.00 2015-12-20 08:45:45.000 354 12360.62 83.60 54527.10 88888.00 2015-12-20 08:45:45.125 354 12360.62 83.58 54527.10 88888.00 2015-12-20 08:45:45.250 354 12360.67 83.58 54527.10 88888.00 2015-12-20 08:45:45.375 354 12360.80 83.58 54527.10 88888.00 2015-12-20 08:45:45.500 354 12360.90 83.58 54527.10 88888.00 2015-12-20 08:45:45.625 354 12360.98 83.55 54527.10 88888.00 2015-12-20 08:45:45.750 354 12361.00 83.55 54527.07 88888.00 2015-12-20 08:45:45.875 354 12361.05 83.55 54527.05 88888.00 2015-12-20 08:45:46.000 354 12361.08 83.58 54527.07 88888.00 2015-12-20 08:45:46.125 354 12361.05 83.53 54527.10 88888.00 2015-12-20 08:45:46.250 354 12361.08 83.50 54527.07 88888.00 2015-12-20 08:45:46.375 354 12361.17 83.50 54527.03 88888.00 2015-12-20 08:45:46.500 354 12361.25 83.53 54527.03 88888.00 2015-12-20 08:45:46.625 354 12361.35 83.53 54527.05 88888.00 2015-12-20 08:45:46.750 354 12361.40 83.55 54527.03 88888.00 2015-12-20 08:45:46.875 354 12361.50 83.55 54527.03 88888.00 2015-12-20 08:45:47.000 354 12361.60 83.53 54526.97 88888.00 2015-12-20 08:45:47.125 354 12361.60 83.50 54527.00 88888.00 2015-12-20 08:45:47.250 354 12361.62 83.47 54527.00 88888.00 2015-12-20 08:45:47.375 354 12361.65 83.50 54527.03 88888.00 2015-12-20 08:45:47.500 354 12361.70 83.53 54527.00 88888.00 2015-12-20 08:45:47.625 354 12361.75 83.53 54526.95 88888.00 2015-12-20 08:45:47.750 354 12361.80 83.53 54526.93 88888.00 2015-12-20 08:45:47.875 354 12361.85 83.50 54526.93 88888.00 2015-12-20 08:45:48.000 354 12361.92 83.50 54526.90 88888.00 2015-12-20 08:45:48.125 354 12361.95 83.50 54526.93 88888.00 2015-12-20 08:45:48.250 354 12362.00 83.47 54526.93 88888.00 2015-12-20 08:45:48.375 354 12362.00 83.50 54526.93 88888.00 2015-12-20 08:45:48.500 354 12362.08 83.47 54526.93 88888.00 2015-12-20 08:45:48.625 354 12362.08 83.47 54526.93 88888.00 2015-12-20 08:45:48.750 354 12362.15 83.45 54526.90 88888.00 2015-12-20 08:45:48.875 354 12362.25 83.47 54526.93 88888.00 2015-12-20 08:45:49.000 354 12362.38 83.45 54526.90 88888.00 2015-12-20 08:45:49.125 354 12362.45 83.45 54526.90 88888.00 2015-12-20 08:45:49.250 354 12362.50 83.42 54526.90 88888.00 2015-12-20 08:45:49.375 354 12362.48 83.42 54526.88 88888.00 2015-12-20 08:45:49.500 354 12362.52 83.42 54526.88 88888.00 2015-12-20 08:45:49.625 354 12362.60 83.42 54526.85 88888.00 2015-12-20 08:45:49.750 354 12362.67 83.42 54526.85 88888.00 2015-12-20 08:45:49.875 354 12362.80 83.40 54526.82 88888.00 2015-12-20 08:45:50.000 354 12362.90 83.40 54526.82 88888.00 2015-12-20 08:45:50.125 354 12362.90 83.38 54526.80 88888.00 2015-12-20 08:45:50.250 354 12362.95 83.35 54526.82 88888.00 2015-12-20 08:45:50.375 354 12363.02 83.33 54526.80 88888.00 2015-12-20 08:45:50.500 354 12363.10 83.33 54526.80 88888.00 2015-12-20 08:45:50.625 354 12363.12 83.35 54526.80 88888.00 2015-12-20 08:45:50.750 354 12363.15 83.35 54526.78 88888.00 2015-12-20 08:45:50.875 354 12363.25 83.35 54526.80 88888.00 2015-12-20 08:45:51.000 354 12363.42 83.35 54526.80 88888.00 2015-12-20 08:45:51.125 354 12363.50 83.33 54526.80 88888.00 2015-12-20 08:45:51.250 354 12363.55 83.35 54526.80 88888.00 2015-12-20 08:45:51.375 354 12363.58 83.35 54526.78 88888.00 2015-12-20 08:45:51.500 354 12363.65 83.35 54526.75 88888.00 2015-12-20 08:45:51.625 354 12363.67 83.35 54526.75 88888.00 2015-12-20 08:45:51.750 354 12363.80 83.35 54526.72 88888.00 2015-12-20 08:45:51.875 354 12363.92 83.30 54526.72 88888.00 2015-12-20 08:45:52.000 354 12363.95 83.30 54526.70 88888.00 2015-12-20 08:45:52.125 354 12364.00 83.25 54526.70 88888.00 2015-12-20 08:45:52.250 354 12364.08 83.22 54526.70 88888.00 2015-12-20 08:45:52.375 354 12364.20 83.25 54526.70 88888.00 2015-12-20 08:45:52.500 354 12364.27 83.25 54526.70 88888.00 2015-12-20 08:45:52.625 354 12364.27 83.28 54526.68 88888.00 2015-12-20 08:45:52.750 354 12364.27 83.28 54526.65 88888.00 2015-12-20 08:45:52.875 354 12364.38 83.25 54526.65 88888.00 2015-12-20 08:45:53.000 354 12364.45 83.22 54526.65 88888.00 2015-12-20 08:45:53.125 354 12364.48 83.15 54526.65 88888.00 2015-12-20 08:45:53.250 354 12364.52 83.15 54526.65 88888.00 2015-12-20 08:45:53.375 354 12364.58 83.15 54526.65 88888.00 2015-12-20 08:45:53.500 354 12364.67 83.15 54526.68 88888.00 2015-12-20 08:45:53.625 354 12364.77 83.12 54526.65 88888.00 2015-12-20 08:45:53.750 354 12364.88 83.12 54526.68 88888.00 2015-12-20 08:45:53.875 354 12364.90 83.12 54526.68 88888.00 2015-12-20 08:45:54.000 354 12364.92 83.08 54526.62 88888.00 2015-12-20 08:45:54.125 354 12364.95 83.10 54526.65 88888.00 2015-12-20 08:45:54.250 354 12365.00 83.10 54526.60 88888.00 2015-12-20 08:45:54.375 354 12365.08 83.10 54526.60 88888.00 2015-12-20 08:45:54.500 354 12365.12 83.10 54526.60 88888.00 2015-12-20 08:45:54.625 354 12365.20 83.08 54526.62 88888.00 2015-12-20 08:45:54.750 354 12365.27 83.03 54526.60 88888.00 2015-12-20 08:45:54.875 354 12365.30 82.97 54526.60 88888.00 2015-12-20 08:45:55.000 354 12365.35 83.00 54526.57 88888.00 2015-12-20 08:45:55.125 354 12365.50 83.03 54526.57 88888.00 2015-12-20 08:45:55.250 354 12365.55 82.97 54526.57 88888.00 2015-12-20 08:45:55.375 354 12365.58 82.97 54526.57 88888.00 2015-12-20 08:45:55.500 354 12365.60 82.97 54526.57 88888.00 2015-12-20 08:45:55.625 354 12365.70 82.95 54526.57 88888.00 2015-12-20 08:45:55.750 354 12365.77 82.08 54526.53 88888.00 2015-12-20 08:45:55.875 354 12365.88 80.88 54526.47 88888.00 2015-12-20 08:45:56.000 354 12365.92 81.83 54526.53 88888.00 2015-12-20 08:45:56.125 354 12365.98 82.75 54526.57 88888.00 2015-12-20 08:45:56.250 354 12365.98 82.75 54526.55 88888.00 2015-12-20 08:45:56.375 354 12366.02 82.62 54526.50 88888.00 2015-12-20 08:45:56.500 354 12366.08 82.60 54526.53 88888.00 2015-12-20 08:45:56.625 354 12366.17 82.65 54526.53 88888.00 2015-12-20 08:45:56.750 354 12366.23 82.65 54526.50 88888.00 2015-12-20 08:45:56.875 354 12366.25 82.58 54526.47 88888.00 2015-12-20 08:45:57.000 354 12366.30 82.55 54526.47 88888.00 2015-12-20 08:45:57.125 354 12366.35 82.47 54526.47 88888.00 2015-12-20 08:45:57.250 354 12366.48 82.45 54526.50 88888.00 2015-12-20 08:45:57.375 354 12366.58 82.42 54526.47 88888.00 2015-12-20 08:45:57.500 354 12366.55 82.38 54526.47 88888.00 2015-12-20 08:45:57.625 354 12366.65 82.40 54526.47 88888.00 2015-12-20 08:45:57.750 354 12366.75 82.40 54526.45 88888.00 2015-12-20 08:45:57.875 354 12366.80 82.35 54526.45 88888.00 2015-12-20 08:45:58.000 354 12366.83 82.35 54526.43 88888.00 2015-12-20 08:45:58.125 354 12366.85 82.33 54526.47 88888.00 2015-12-20 08:45:58.250 354 12366.90 82.28 54526.47 88888.00 2015-12-20 08:45:58.375 354 12367.02 82.28 54526.43 88888.00 2015-12-20 08:45:58.500 354 12367.05 82.25 54526.45 88888.00 2015-12-20 08:45:58.625 354 12367.05 82.22 54526.45 88888.00 2015-12-20 08:45:58.750 354 12367.12 82.17 54526.43 88888.00 2015-12-20 08:45:58.875 354 12367.23 82.15 54526.40 88888.00 2015-12-20 08:45:59.000 354 12367.27 82.12 54526.38 88888.00 2015-12-20 08:45:59.125 354 12367.20 82.10 54526.43 88888.00 2015-12-20 08:45:59.250 354 12367.23 82.10 54526.45 88888.00 2015-12-20 08:45:59.375 354 12367.35 82.05 54526.45 88888.00 2015-12-20 08:45:59.500 354 12367.35 82.03 54526.43 88888.00 2015-12-20 08:45:59.625 354 12367.42 82.00 54526.43 88888.00 2015-12-20 08:45:59.750 354 12367.50 82.03 54526.45 88888.00 2015-12-20 08:45:59.875 354 12367.55 81.97 54526.45 88888.00 2015-12-20 08:46:00.000 354 12367.65 81.95 54526.43 88888.00 2015-12-20 08:46:00.125 354 12367.73 81.95 54526.43 88888.00 2015-12-20 08:46:00.250 354 12367.83 81.95 54526.40 88888.00 2015-12-20 08:46:00.375 354 12367.90 81.95 54526.43 88888.00 2015-12-20 08:46:00.500 354 12367.90 81.92 54526.43 88888.00 2015-12-20 08:46:00.625 354 12367.95 81.90 54526.43 88888.00 2015-12-20 08:46:00.750 354 12368.02 81.90 54526.43 88888.00 2015-12-20 08:46:00.875 354 12368.05 81.88 54526.43 88888.00 2015-12-20 08:46:01.000 354 12368.12 81.85 54526.40 88888.00 2015-12-20 08:46:01.125 354 12368.23 81.85 54526.40 88888.00 2015-12-20 08:46:01.250 354 12368.30 81.80 54526.40 88888.00 2015-12-20 08:46:01.375 354 12368.35 81.80 54526.38 88888.00 2015-12-20 08:46:01.500 354 12368.35 81.80 54526.38 88888.00 2015-12-20 08:46:01.625 354 12368.38 81.83 54526.40 88888.00 2015-12-20 08:46:01.750 354 12368.42 81.83 54526.40 88888.00 2015-12-20 08:46:01.875 354 12368.40 81.78 54526.40 88888.00 2015-12-20 08:46:02.000 354 12368.45 81.75 54526.38 88888.00 2015-12-20 08:46:02.125 354 12368.58 81.75 54526.40 88888.00 2015-12-20 08:46:02.250 354 12368.62 81.75 54526.38 88888.00 2015-12-20 08:46:02.375 354 12368.70 81.75 54526.35 88888.00 2015-12-20 08:46:02.500 354 12368.77 81.72 54526.38 88888.00 2015-12-20 08:46:02.625 354 12368.85 81.70 54526.38 88888.00 2015-12-20 08:46:02.750 354 12368.88 81.70 54526.38 88888.00 2015-12-20 08:46:02.875 354 12368.92 81.72 54526.38 88888.00 2015-12-20 08:46:03.000 354 12369.05 81.72 54526.38 88888.00 2015-12-20 08:46:03.125 354 12369.12 81.67 54526.38 88888.00 2015-12-20 08:46:03.250 354 12369.12 81.67 54526.38 88888.00 2015-12-20 08:46:03.375 354 12369.20 81.72 54526.38 88888.00 2015-12-20 08:46:03.500 354 12369.30 81.75 54526.35 88888.00 2015-12-20 08:46:03.625 354 12369.45 81.72 54526.32 88888.00 2015-12-20 08:46:03.750 354 12369.50 81.70 54526.35 88888.00 2015-12-20 08:46:03.875 354 12369.55 81.65 54526.35 88888.00 2015-12-20 08:46:04.000 354 12369.62 81.65 54526.32 88888.00 2015-12-20 08:46:04.125 354 12369.67 81.65 54526.32 88888.00 2015-12-20 08:46:04.250 354 12369.77 81.25 54526.28 88888.00 2015-12-20 08:46:04.375 354 12369.92 81.33 54526.28 88888.00 2015-12-20 08:46:04.500 354 12370.05 81.60 54526.30 88888.00 2015-12-20 08:46:04.625 354 12370.12 81.70 54526.30 88888.00 2015-12-20 08:46:04.750 354 12370.10 81.70 54526.30 88888.00 2015-12-20 08:46:04.875 354 12370.10 81.67 54526.28 88888.00 2015-12-20 08:46:05.000 354 12370.20 81.65 54526.30 88888.00 2015-12-20 08:46:05.125 354 12370.27 81.65 54526.32 88888.00 2015-12-20 08:46:05.250 354 12370.38 81.67 54526.32 88888.00 2015-12-20 08:46:05.375 354 12370.42 81.67 54526.30 88888.00 2015-12-20 08:46:05.500 354 12370.48 81.70 54526.32 88888.00 2015-12-20 08:46:05.625 354 12370.55 81.70 54526.30 88888.00 2015-12-20 08:46:05.750 354 12370.62 81.70 54526.30 88888.00 2015-12-20 08:46:05.875 354 12370.65 81.67 54526.28 88888.00 2015-12-20 08:46:06.000 354 12370.67 81.70 54526.28 88888.00 2015-12-20 08:46:06.125 354 12370.80 81.70 54526.30 88888.00 2015-12-20 08:46:06.250 354 12370.83 81.70 54526.30 88888.00 2015-12-20 08:46:06.375 354 12370.88 81.72 54526.25 88888.00 2015-12-20 08:46:06.500 354 12370.95 81.72 54526.22 88888.00 2015-12-20 08:46:06.625 354 12371.02 81.72 54526.20 88888.00 2015-12-20 08:46:06.750 354 12371.08 81.75 54526.25 88888.00 2015-12-20 08:46:06.875 354 12371.20 81.80 54526.28 88888.00 2015-12-20 08:46:07.000 354 12371.23 81.78 54526.22 88888.00 2015-12-20 08:46:07.125 354 12371.27 81.78 54526.22 88888.00 2015-12-20 08:46:07.250 354 12371.33 81.75 54526.22 88888.00 2015-12-20 08:46:07.375 354 12371.33 81.78 54526.22 88888.00 2015-12-20 08:46:07.500 354 12371.42 81.78 54526.20 88888.00 2015-12-20 08:46:07.625 354 12371.52 81.75 54526.20 88888.00 2015-12-20 08:46:07.750 354 12371.55 81.78 54526.18 88888.00 2015-12-20 08:46:07.875 354 12371.58 81.78 54526.20 88888.00 2015-12-20 08:46:08.000 354 12371.67 81.78 54526.20 88888.00 2015-12-20 08:46:08.125 354 12371.73 81.78 54526.20 88888.00 2015-12-20 08:46:08.250 354 12371.80 81.75 54526.20 88888.00 2015-12-20 08:46:08.375 354 12371.90 81.78 54526.22 88888.00 2015-12-20 08:46:08.500 354 12371.95 81.78 54526.20 88888.00 2015-12-20 08:46:08.625 354 12371.90 81.75 54526.18 88888.00 2015-12-20 08:46:08.750 354 12371.90 81.72 54526.20 88888.00 2015-12-20 08:46:08.875 354 12372.00 81.72 54526.18 88888.00 2015-12-20 08:46:09.000 354 12372.10 81.78 54526.18 88888.00 2015-12-20 08:46:09.125 354 12372.12 81.80 54526.18 88888.00 2015-12-20 08:46:09.250 354 12372.08 81.78 54526.20 88888.00 2015-12-20 08:46:09.375 354 12372.15 81.72 54526.18 88888.00 2015-12-20 08:46:09.500 354 12372.20 81.72 54526.20 88888.00 2015-12-20 08:46:09.625 354 12372.25 81.75 54526.18 88888.00 2015-12-20 08:46:09.750 354 12372.27 81.75 54526.18 88888.00 2015-12-20 08:46:09.875 354 12372.35 81.78 54526.15 88888.00 2015-12-20 08:46:10.000 354 12372.45 81.78 54526.15 88888.00 2015-12-20 08:46:10.125 354 12372.55 81.80 54526.18 88888.00 2015-12-20 08:46:10.250 354 12372.60 81.75 54526.18 88888.00 2015-12-20 08:46:10.375 354 12372.62 81.78 54526.20 88888.00 2015-12-20 08:46:10.500 354 12372.65 81.80 54526.20 88888.00 2015-12-20 08:46:10.625 354 12372.67 81.83 54526.15 88888.00 2015-12-20 08:46:10.750 354 12372.80 81.85 54526.15 88888.00 2015-12-20 08:46:10.875 354 12372.85 81.83 54526.18 88888.00 2015-12-20 08:46:11.000 354 12372.90 81.83 54526.18 88888.00 2015-12-20 08:46:11.125 354 12372.95 81.83 54526.18 88888.00 2015-12-20 08:46:11.250 354 12372.95 81.85 54526.18 88888.00 2015-12-20 08:46:11.375 354 12372.98 81.85 54526.12 88888.00 2015-12-20 08:46:11.500 354 12373.05 81.85 54526.12 88888.00 2015-12-20 08:46:11.625 354 12373.10 81.85 54526.15 88888.00 2015-12-20 08:46:11.750 354 12373.15 81.83 54526.18 88888.00 2015-12-20 08:46:11.875 354 12373.20 81.85 54526.18 88888.00 2015-12-20 08:46:12.000 354 12373.25 81.85 54526.15 88888.00 2015-12-20 08:46:12.125 354 12373.33 81.88 54526.20 88888.00 2015-12-20 08:46:12.250 354 12373.30 81.85 54526.18 88888.00 2015-12-20 08:46:12.375 354 12373.38 81.85 54526.15 88888.00 2015-12-20 08:46:12.500 354 12373.42 81.90 54526.18 88888.00 2015-12-20 08:46:12.625 354 12373.45 81.90 54526.18 88888.00 2015-12-20 08:46:12.750 354 12373.48 81.90 54526.15 88888.00 2015-12-20 08:46:12.875 354 12373.55 81.90 54526.15 88888.00 2015-12-20 08:46:13.000 354 12373.58 81.90 54526.15 88888.00 2015-12-20 08:46:13.125 354 12373.65 81.90 54526.18 88888.00 2015-12-20 08:46:13.250 354 12373.70 81.90 54526.18 88888.00 2015-12-20 08:46:13.375 354 12373.73 81.90 54526.12 88888.00 2015-12-20 08:46:13.500 354 12373.77 81.90 54526.12 88888.00 2015-12-20 08:46:13.625 354 12373.83 81.88 54526.12 88888.00 2015-12-20 08:46:13.750 354 12373.88 81.88 54526.15 88888.00 2015-12-20 08:46:13.875 354 12373.90 81.88 54526.15 88888.00 2015-12-20 08:46:14.000 354 12373.92 81.85 54526.12 88888.00 2015-12-20 08:46:14.125 354 12374.00 81.90 54526.10 88888.00 2015-12-20 08:46:14.250 354 12374.05 81.88 54526.15 88888.00 2015-12-20 08:46:14.375 354 12374.12 81.83 54526.12 88888.00 2015-12-20 08:46:14.500 354 12374.17 81.83 54526.15 88888.00 2015-12-20 08:46:14.625 354 12374.25 81.85 54526.15 88888.00 2015-12-20 08:46:14.750 354 12374.25 81.88 54526.15 88888.00 2015-12-20 08:46:14.875 354 12374.25 81.85 54526.18 88888.00 2015-12-20 08:46:15.000 354 12374.30 81.83 54526.15 88888.00 2015-12-20 08:46:15.125 354 12374.33 81.85 54526.20 88888.00 2015-12-20 08:46:15.250 354 12374.33 81.85 54526.18 88888.00 2015-12-20 08:46:15.375 354 12374.38 81.80 54526.18 88888.00 2015-12-20 08:46:15.500 354 12374.42 81.80 54526.18 88888.00 2015-12-20 08:46:15.625 354 12374.48 81.80 54526.18 88888.00 2015-12-20 08:46:15.750 354 12374.55 81.78 54526.18 88888.00 2015-12-20 08:46:15.875 354 12374.58 81.78 54526.15 88888.00 2015-12-20 08:46:16.000 354 12374.67 81.78 54526.18 88888.00 2015-12-20 08:46:16.125 354 12374.75 81.78 54526.20 88888.00 2015-12-20 08:46:16.250 354 12374.70 81.75 54526.20 88888.00 2015-12-20 08:46:16.375 354 12374.73 81.78 54526.20 88888.00 2015-12-20 08:46:16.500 354 12374.77 81.75 54526.18 88888.00 2015-12-20 08:46:16.625 354 12374.85 81.75 54526.18 88888.00 2015-12-20 08:46:16.750 354 12374.85 81.72 54526.20 88888.00 2015-12-20 08:46:16.875 354 12374.88 81.75 54526.18 88888.00 2015-12-20 08:46:17.000 354 12374.88 81.75 54526.15 88888.00 2015-12-20 08:46:17.125 354 12374.90 81.72 54526.20 88888.00 2015-12-20 08:46:17.250 354 12374.92 81.72 54526.22 88888.00 2015-12-20 08:46:17.375 354 12374.98 81.72 54526.22 88888.00 2015-12-20 08:46:17.500 354 12375.02 81.72 54526.22 88888.00 2015-12-20 08:46:17.625 354 12375.12 81.75 54526.22 88888.00 2015-12-20 08:46:17.750 354 12375.17 81.72 54526.22 88888.00 2015-12-20 08:46:17.875 354 12375.20 81.72 54526.20 88888.00 2015-12-20 08:46:18.000 354 12375.23 81.75 54526.18 88888.00 2015-12-20 08:46:18.125 354 12375.27 81.78 54526.20 88888.00 2015-12-20 08:46:18.250 354 12375.30 81.72 54526.20 88888.00 2015-12-20 08:46:18.375 354 12375.33 81.70 54526.18 88888.00 2015-12-20 08:46:18.500 354 12375.35 81.65 54526.15 88888.00 2015-12-20 08:46:18.625 354 12375.38 81.65 54526.15 88888.00 2015-12-20 08:46:18.750 354 12375.38 81.67 54526.18 88888.00 2015-12-20 08:46:18.875 354 12375.33 81.65 54526.15 88888.00 2015-12-20 08:46:19.000 354 12375.45 81.65 54526.18 88888.00 2015-12-20 08:46:19.125 354 12375.60 81.67 54526.20 88888.00 2015-12-20 08:46:19.250 354 12375.62 81.65 54526.18 88888.00 2015-12-20 08:46:19.375 354 12375.65 81.67 54526.22 88888.00 2015-12-20 08:46:19.500 354 12375.62 81.65 54526.22 88888.00 2015-12-20 08:46:19.625 354 12375.70 81.62 54526.20 88888.00 2015-12-20 08:46:19.750 354 12375.83 81.65 54526.18 88888.00 2015-12-20 08:46:19.875 354 12375.92 81.65 54526.15 88888.00 2015-12-20 08:46:20.000 354 12375.98 81.62 54526.18 88888.00 2015-12-20 08:46:20.125 354 12376.00 81.62 54526.20 88888.00 2015-12-20 08:46:20.250 354 12376.05 81.60 54526.22 88888.00 2015-12-20 08:46:20.375 354 12376.05 81.62 54526.18 88888.00 2015-12-20 08:46:20.500 354 12376.08 81.60 54526.20 88888.00 2015-12-20 08:46:20.625 354 12376.15 81.60 54526.20 88888.00 2015-12-20 08:46:20.750 354 12376.20 81.58 54526.20 88888.00 2015-12-20 08:46:20.875 354 12376.23 81.60 54526.20 88888.00 2015-12-20 08:46:21.000 354 12376.20 81.60 54526.12 88888.00 2015-12-20 08:46:21.125 354 12376.23 81.60 54526.18 88888.00 2015-12-20 08:46:21.250 354 12376.27 81.60 54526.18 88888.00 2015-12-20 08:46:21.375 354 12376.35 81.60 54526.15 88888.00 2015-12-20 08:46:21.500 354 12376.33 81.58 54526.18 88888.00 2015-12-20 08:46:21.625 354 12376.38 81.58 54526.18 88888.00 2015-12-20 08:46:21.750 354 12376.42 81.58 54526.20 88888.00 2015-12-20 08:46:21.875 354 12376.42 81.60 54526.22 88888.00 2015-12-20 08:46:22.000 354 12376.48 81.58 54526.20 88888.00 2015-12-20 08:46:22.125 354 12376.58 81.60 54526.20 88888.00 2015-12-20 08:46:22.250 354 12376.62 81.58 54526.20 88888.00 2015-12-20 08:46:22.375 354 12376.67 81.55 54526.18 88888.00 2015-12-20 08:46:22.500 354 12376.65 81.55 54526.18 88888.00 2015-12-20 08:46:22.625 354 12376.67 81.58 54526.18 88888.00 2015-12-20 08:46:22.750 354 12376.77 81.58 54526.15 88888.00 2015-12-20 08:46:22.875 354 12376.85 81.55 54526.18 88888.00 2015-12-20 08:46:23.000 354 12376.85 81.55 54526.18 88888.00 2015-12-20 08:46:23.125 354 12376.88 81.58 54526.18 88888.00 2015-12-20 08:46:23.250 354 12376.85 81.55 54526.18 88888.00 2015-12-20 08:46:23.375 354 12376.88 81.55 54526.18 88888.00 2015-12-20 08:46:23.500 354 12376.92 81.58 54526.18 88888.00 2015-12-20 08:46:23.625 354 12377.00 81.62 54526.18 88888.00 2015-12-20 08:46:23.750 354 12377.05 81.62 54526.15 88888.00 2015-12-20 08:46:23.875 354 12377.10 81.62 54526.12 88888.00 2015-12-20 08:46:24.000 354 12377.15 81.62 54526.12 88888.00 2015-12-20 08:46:24.125 354 12377.20 81.65 54526.15 88888.00 2015-12-20 08:46:24.250 354 12377.23 81.65 54526.12 88888.00 2015-12-20 08:46:24.375 354 12377.23 81.65 54526.10 88888.00 2015-12-20 08:46:24.500 354 12377.25 81.65 54526.12 88888.00 2015-12-20 08:46:24.625 354 12377.30 81.65 54526.12 88888.00 2015-12-20 08:46:24.750 354 12377.38 81.67 54526.12 88888.00 2015-12-20 08:46:24.875 354 12377.40 81.67 54526.15 88888.00 2015-12-20 08:46:25.000 354 12377.48 81.67 54526.12 88888.00 2015-12-20 08:46:25.125 354 12377.55 81.70 54526.12 88888.00 2015-12-20 08:46:25.250 354 12377.55 81.70 54526.15 88888.00 2015-12-20 08:46:25.375 354 12377.60 81.75 54526.15 88888.00 2015-12-20 08:46:25.500 354 12377.58 81.78 54526.12 88888.00 2015-12-20 08:46:25.625 354 12377.62 81.78 54526.12 88888.00 2015-12-20 08:46:25.750 354 12377.67 81.78 54526.12 88888.00 2015-12-20 08:46:25.875 354 12377.77 81.80 54526.12 88888.00 2015-12-20 08:46:26.000 354 12377.75 81.78 54526.10 88888.00 2015-12-20 08:46:26.125 354 12377.73 81.80 54526.10 88888.00 2015-12-20 08:46:26.250 354 12377.77 81.85 54526.12 88888.00 2015-12-20 08:46:26.375 354 12377.90 81.88 54526.12 88888.00 2015-12-20 08:46:26.500 354 12377.95 81.90 54526.10 88888.00 2015-12-20 08:46:26.625 354 12377.92 81.90 54526.10 88888.00 2015-12-20 08:46:26.750 354 12377.92 81.90 54526.12 88888.00 2015-12-20 08:46:26.875 354 12378.00 81.92 54526.12 88888.00 2015-12-20 08:46:27.000 354 12378.02 81.90 54526.10 88888.00 2015-12-20 08:46:27.125 354 12378.02 81.90 54526.12 88888.00 2015-12-20 08:46:27.250 354 12378.02 81.90 54526.10 88888.00 2015-12-20 08:46:27.375 354 12378.17 81.92 54526.12 88888.00 2015-12-20 08:46:27.500 354 12378.20 81.95 54526.15 88888.00 2015-12-20 08:46:27.625 354 12378.15 81.92 54526.10 88888.00 2015-12-20 08:46:27.750 354 12378.17 81.92 54526.10 88888.00 2015-12-20 08:46:27.875 354 12378.27 81.95 54526.10 88888.00 2015-12-20 08:46:28.000 354 12378.38 81.97 54526.10 88888.00 2015-12-20 08:46:28.125 354 12378.40 81.97 54526.10 88888.00 2015-12-20 08:46:28.250 354 12378.40 81.97 54526.10 88888.00 2015-12-20 08:46:28.375 354 12378.42 82.00 54526.10 88888.00 2015-12-20 08:46:28.500 354 12378.45 82.03 54526.10 88888.00 2015-12-20 08:46:28.625 354 12378.50 82.03 54526.07 88888.00 2015-12-20 08:46:28.750 354 12378.52 82.05 54526.12 88888.00 2015-12-20 08:46:28.875 354 12378.55 82.05 54526.10 88888.00 2015-12-20 08:46:29.000 354 12378.55 82.03 54526.10 88888.00 2015-12-20 08:46:29.125 354 12378.58 82.05 54526.10 88888.00 2015-12-20 08:46:29.250 354 12378.67 82.08 54526.10 88888.00 2015-12-20 08:46:29.375 354 12378.73 82.10 54526.07 88888.00 2015-12-20 08:46:29.500 354 12378.73 82.12 54526.10 88888.00 2015-12-20 08:46:29.625 354 12378.77 82.10 54526.07 88888.00 2015-12-20 08:46:29.750 354 12378.83 82.08 54526.07 88888.00 2015-12-20 08:46:29.875 354 12378.92 82.12 54526.07 88888.00 2015-12-20 08:46:30.000 354 12378.98 82.15 54526.05 88888.00 2015-12-20 08:46:30.125 354 12378.98 82.15 54526.05 88888.00 2015-12-20 08:46:30.250 354 12379.00 82.12 54526.07 88888.00 2015-12-20 08:46:30.375 354 12379.12 82.15 54526.07 88888.00 2015-12-20 08:46:30.500 354 12379.17 82.17 54526.07 88888.00 2015-12-20 08:46:30.625 354 12379.15 82.17 54526.07 88888.00 2015-12-20 08:46:30.750 354 12379.15 82.20 54526.05 88888.00 2015-12-20 08:46:30.875 354 12379.20 82.20 54526.00 88888.00 2015-12-20 08:46:31.000 354 12379.23 82.20 54526.03 88888.00 2015-12-20 08:46:31.125 354 12379.27 82.22 54526.05 88888.00 2015-12-20 08:46:31.250 354 12379.33 82.17 54526.05 88888.00 2015-12-20 08:46:31.375 354 12379.42 82.17 54526.03 88888.00 2015-12-20 08:46:31.500 354 12379.45 82.20 54526.03 88888.00 2015-12-20 08:46:31.625 354 12379.45 82.22 54526.03 88888.00 2015-12-20 08:46:31.750 354 12379.52 82.25 54526.05 88888.00 2015-12-20 08:46:31.875 354 12379.55 82.25 54526.05 88888.00 2015-12-20 08:46:32.000 354 12379.62 82.25 54526.00 88888.00 2015-12-20 08:46:32.125 354 12379.65 82.28 54526.03 88888.00 2015-12-20 08:46:32.250 354 12379.73 82.25 54526.00 88888.00 2015-12-20 08:46:32.375 354 12379.85 82.28 54526.00 88888.00 2015-12-20 08:46:32.500 354 12379.90 82.30 54526.00 88888.00 2015-12-20 08:46:32.625 354 12379.83 82.33 54526.00 88888.00 2015-12-20 08:46:32.750 354 12379.80 82.33 54526.00 88888.00 2015-12-20 08:46:32.875 354 12379.88 82.33 54526.03 88888.00 2015-12-20 08:46:33.000 354 12379.92 82.33 54526.00 88888.00 2015-12-20 08:46:33.125 354 12380.00 82.33 54526.00 88888.00 2015-12-20 08:46:33.250 354 12379.98 82.33 54526.00 88888.00 2015-12-20 08:46:33.375 354 12380.05 82.33 54525.97 88888.00 2015-12-20 08:46:33.500 354 12380.05 82.30 54526.00 88888.00 2015-12-20 08:46:33.625 354 12380.05 82.33 54525.95 88888.00 2015-12-20 08:46:33.750 354 12380.12 82.33 54525.95 88888.00 2015-12-20 08:46:33.875 354 12380.15 82.35 54525.93 88888.00 2015-12-20 08:46:34.000 354 12380.20 82.35 54525.95 88888.00 2015-12-20 08:46:34.125 354 12380.27 82.38 54525.95 88888.00 2015-12-20 08:46:34.250 354 12380.25 82.35 54525.95 88888.00 2015-12-20 08:46:34.375 354 12380.30 82.35 54525.95 88888.00 2015-12-20 08:46:34.500 354 12380.40 82.35 54525.93 88888.00 2015-12-20 08:46:34.625 354 12380.42 82.33 54525.90 88888.00 2015-12-20 08:46:34.750 354 12380.45 82.35 54525.93 88888.00 2015-12-20 08:46:34.875 354 12380.45 82.38 54525.90 88888.00 2015-12-20 08:46:35.000 354 12380.45 82.38 54525.90 88888.00 2015-12-20 08:46:35.125 354 12380.48 82.40 54525.93 88888.00 2015-12-20 08:46:35.250 354 12380.45 82.40 54525.93 88888.00 2015-12-20 08:46:35.375 354 12380.62 82.42 54525.93 88888.00 2015-12-20 08:46:35.500 354 12380.65 82.45 54525.90 88888.00 2015-12-20 08:46:35.625 354 12380.62 82.45 54525.93 88888.00 2015-12-20 08:46:35.750 354 12380.73 82.42 54525.93 88888.00 2015-12-20 08:46:35.875 354 12380.75 82.42 54525.90 88888.00 2015-12-20 08:46:36.000 354 12380.83 82.45 54525.88 88888.00 2015-12-20 08:46:36.125 354 12380.85 82.45 54525.90 88888.00 2015-12-20 08:46:36.250 354 12380.85 82.47 54525.88 88888.00 2015-12-20 08:46:36.375 354 12380.88 82.47 54525.88 88888.00 2015-12-20 08:46:36.500 354 12380.92 82.47 54525.88 88888.00 2015-12-20 08:46:36.625 354 12380.88 82.47 54525.82 88888.00 2015-12-20 08:46:36.750 354 12380.90 82.50 54525.85 88888.00 2015-12-20 08:46:36.875 354 12381.02 82.53 54525.82 88888.00 2015-12-20 08:46:37.000 354 12381.05 82.53 54525.80 88888.00 2015-12-20 08:46:37.125 354 12381.10 82.50 54525.82 88888.00 2015-12-20 08:46:37.250 354 12381.10 82.53 54525.82 88888.00 2015-12-20 08:46:37.375 354 12381.15 82.58 54525.82 88888.00 2015-12-20 08:46:37.500 354 12381.20 82.55 54525.82 88888.00 2015-12-20 08:46:37.625 354 12381.20 82.55 54525.82 88888.00 2015-12-20 08:46:37.750 354 12381.23 82.55 54525.85 88888.00 2015-12-20 08:46:37.875 354 12381.15 82.53 54525.88 88888.00 2015-12-20 08:46:38.000 354 12381.20 82.55 54525.82 88888.00 2015-12-20 08:46:38.125 354 12381.27 82.58 54525.82 88888.00 2015-12-20 08:46:38.250 354 12381.25 82.55 54525.85 88888.00 2015-12-20 08:46:38.375 354 12381.30 82.53 54525.80 88888.00 2015-12-20 08:46:38.500 354 12381.33 82.53 54525.82 88888.00 2015-12-20 08:46:38.625 354 12381.45 82.55 54525.82 88888.00 2015-12-20 08:46:38.750 354 12381.50 82.53 54525.82 88888.00 2015-12-20 08:46:38.875 354 12381.48 82.53 54525.80 88888.00 2015-12-20 08:46:39.000 354 12381.50 82.50 54525.80 88888.00 2015-12-20 08:46:39.125 354 12381.52 82.53 54525.80 88888.00 2015-12-20 08:46:39.250 354 12381.52 82.53 54525.80 88888.00 2015-12-20 08:46:39.375 354 12381.60 82.55 54525.78 88888.00 2015-12-20 08:46:39.500 354 12381.60 82.53 54525.75 88888.00 2015-12-20 08:46:39.625 354 12381.60 82.50 54525.78 88888.00 2015-12-20 08:46:39.750 354 12381.62 82.50 54525.82 88888.00 2015-12-20 08:46:39.875 354 12381.62 82.47 54525.80 88888.00 2015-12-20 08:46:40.000 354 12381.67 82.47 54525.80 88888.00 2015-12-20 08:46:40.125 354 12381.70 82.42 54525.80 88888.00 2015-12-20 08:46:40.250 354 12381.70 82.42 54525.80 88888.00 2015-12-20 08:46:40.375 354 12381.75 82.42 54525.80 88888.00 2015-12-20 08:46:40.500 354 12381.83 82.45 54525.78 88888.00 2015-12-20 08:46:40.625 354 12381.85 82.40 54525.80 88888.00 2015-12-20 08:46:40.750 354 12381.80 82.40 54525.80 88888.00 2015-12-20 08:46:40.875 354 12381.88 82.40 54525.75 88888.00 2015-12-20 08:46:41.000 354 12381.90 82.38 54525.75 88888.00 2015-12-20 08:46:41.125 354 12381.95 82.35 54525.78 88888.00 2015-12-20 08:46:41.250 354 12381.92 82.33 54525.78 88888.00 2015-12-20 08:46:41.375 354 12381.90 82.35 54525.78 88888.00 2015-12-20 08:46:41.500 354 12381.90 82.30 54525.78 88888.00 2015-12-20 08:46:41.625 354 12381.90 82.30 54525.75 88888.00 2015-12-20 08:46:41.750 354 12381.95 82.28 54525.75 88888.00 2015-12-20 08:46:41.875 354 12381.98 82.28 54525.75 88888.00 2015-12-20 08:46:42.000 354 12382.00 82.28 54525.75 88888.00 2015-12-20 08:46:42.125 354 12382.08 82.28 54525.75 88888.00 2015-12-20 08:46:42.250 354 12382.02 82.28 54525.72 88888.00 2015-12-20 08:46:42.375 354 12381.95 82.30 54525.75 88888.00 2015-12-20 08:46:42.500 354 12381.95 82.25 54525.75 88888.00 2015-12-20 08:46:42.625 354 12382.00 82.22 54525.78 88888.00 2015-12-20 08:46:42.750 354 12382.08 82.22 54525.78 88888.00 2015-12-20 08:46:42.875 354 12382.15 82.20 54525.75 88888.00 2015-12-20 08:46:43.000 354 12382.17 82.17 54525.75 88888.00 2015-12-20 08:46:43.125 354 12382.12 82.17 54525.72 88888.00 2015-12-20 08:46:43.250 354 12382.17 82.12 54525.72 88888.00 2015-12-20 08:46:43.375 354 12382.27 82.10 54525.75 88888.00 2015-12-20 08:46:43.500 354 12382.30 82.12 54525.75 88888.00 2015-12-20 08:46:43.625 354 12382.33 82.12 54525.72 88888.00 2015-12-20 08:46:43.750 354 12382.33 82.10 54525.72 88888.00 2015-12-20 08:46:43.875 354 12382.30 82.08 54525.72 88888.00 2015-12-20 08:46:44.000 354 12382.33 82.10 54525.75 88888.00 2015-12-20 08:46:44.125 354 12382.40 82.08 54525.72 88888.00 2015-12-20 08:46:44.250 354 12382.45 82.03 54525.72 88888.00 2015-12-20 08:46:44.375 354 12382.52 82.00 54525.72 88888.00 2015-12-20 08:46:44.500 354 12382.55 82.00 54525.72 88888.00 2015-12-20 08:46:44.625 354 12382.50 81.97 54525.72 88888.00 2015-12-20 08:46:44.750 354 12382.45 81.95 54525.72 88888.00 2015-12-20 08:46:44.875 354 12382.48 81.97 54525.72 88888.00 2015-12-20 08:46:45.000 354 12382.48 81.95 54525.70 88888.00 2015-12-20 08:46:45.125 354 12382.48 81.95 54525.70 88888.00 2015-12-20 08:46:45.250 354 12382.45 81.90 54525.70 88888.00 2015-12-20 08:46:45.375 354 12382.48 81.88 54525.68 88888.00 2015-12-20 08:46:45.500 354 12382.52 81.90 54525.72 88888.00 2015-12-20 08:46:45.625 354 12382.62 81.92 54525.75 88888.00 2015-12-20 08:46:45.750 354 12382.65 81.90 54525.75 88888.00 2015-12-20 08:46:45.875 354 12382.60 81.88 54525.72 88888.00 2015-12-20 08:46:46.000 354 12382.58 81.85 54525.70 88888.00 2015-12-20 08:46:46.125 354 12382.62 81.85 54525.70 88888.00 2015-12-20 08:46:46.250 354 12382.62 81.85 54525.70 88888.00 2015-12-20 08:46:46.375 354 12382.65 81.88 54525.70 88888.00 2015-12-20 08:46:46.500 354 12382.70 81.85 54525.68 88888.00 2015-12-20 08:46:46.625 354 12382.73 81.85 54525.68 88888.00 2015-12-20 08:46:46.750 354 12382.75 81.83 54525.70 88888.00 2015-12-20 08:46:46.875 354 12382.77 81.80 54525.70 88888.00 2015-12-20 08:46:47.000 354 12382.77 81.80 54525.70 88888.00 2015-12-20 08:46:47.125 354 12382.80 81.83 54525.70 88888.00 2015-12-20 08:46:47.250 354 12382.90 81.80 54525.72 88888.00 2015-12-20 08:46:47.375 354 12382.98 81.83 54525.70 88888.00 2015-12-20 08:46:47.500 354 12382.92 81.78 54525.72 88888.00 2015-12-20 08:46:47.625 354 12382.88 81.78 54525.70 88888.00 2015-12-20 08:46:47.750 354 12382.90 81.78 54525.68 88888.00 2015-12-20 08:46:47.875 354 12382.90 81.78 54525.68 88888.00 2015-12-20 08:46:48.000 354 12382.95 81.72 54525.68 88888.00 2015-12-20 08:46:48.125 354 12383.02 81.78 54525.68 88888.00 2015-12-20 08:46:48.250 354 12383.00 81.78 54525.70 88888.00 2015-12-20 08:46:48.375 354 12383.00 81.80 54525.70 88888.00 2015-12-20 08:46:48.500 354 12383.00 81.78 54525.65 88888.00 2015-12-20 08:46:48.625 354 12383.00 81.72 54525.62 88888.00 2015-12-20 08:46:48.750 354 12382.98 81.72 54525.65 88888.00 2015-12-20 08:46:48.875 354 12382.98 81.72 54525.65 88888.00 2015-12-20 08:46:49.000 354 12383.05 81.70 54525.60 88888.00 2015-12-20 08:46:49.125 354 12383.17 81.75 54525.62 88888.00 2015-12-20 08:46:49.250 354 12383.23 81.75 54525.65 88888.00 2015-12-20 08:46:49.375 354 12383.25 81.78 54525.62 88888.00 2015-12-20 08:46:49.500 354 12383.25 81.78 54525.62 88888.00 2015-12-20 08:46:49.625 354 12383.25 81.78 54525.62 88888.00 2015-12-20 08:46:49.750 354 12383.25 81.75 54525.60 88888.00 2015-12-20 08:46:49.875 354 12383.20 81.75 54525.62 88888.00 2015-12-20 08:46:50.000 354 12383.27 81.72 54525.60 88888.00 2015-12-20 08:46:50.125 354 12383.35 81.80 54525.60 88888.00 2015-12-20 08:46:50.250 354 12383.35 81.83 54525.60 88888.00 2015-12-20 08:46:50.375 354 12383.38 81.83 54525.60 88888.00 2015-12-20 08:46:50.500 354 12383.35 81.80 54525.60 88888.00 2015-12-20 08:46:50.625 354 12383.42 81.83 54525.57 88888.00 2015-12-20 08:46:50.750 354 12383.50 81.85 54525.55 88888.00 2015-12-20 08:46:50.875 354 12383.55 81.88 54525.55 88888.00 2015-12-20 08:46:51.000 354 12383.55 81.90 54525.55 88888.00 2015-12-20 08:46:51.125 354 12383.55 81.88 54525.53 88888.00 2015-12-20 08:46:51.250 354 12383.58 81.88 54525.53 88888.00 2015-12-20 08:46:51.375 354 12383.65 81.95 54525.55 88888.00 2015-12-20 08:46:51.500 354 12383.62 82.00 54525.55 88888.00 2015-12-20 08:46:51.625 354 12383.65 81.95 54525.53 88888.00 2015-12-20 08:46:51.750 354 12383.75 81.97 54525.53 88888.00 2015-12-20 08:46:51.875 354 12383.77 81.97 54525.53 88888.00 2015-12-20 08:46:52.000 354 12383.85 82.00 54525.47 88888.00 2015-12-20 08:46:52.125 354 12383.90 82.00 54525.50 88888.00 2015-12-20 08:46:52.250 354 12383.90 82.00 54525.47 88888.00 2015-12-20 08:46:52.375 354 12383.90 82.00 54525.45 88888.00 2015-12-20 08:46:52.500 354 12384.00 82.03 54525.43 88888.00 2015-12-20 08:46:52.625 354 12384.02 82.12 54525.45 88888.00 2015-12-20 08:46:52.750 354 12384.05 82.12 54525.47 88888.00 2015-12-20 08:46:52.875 354 12384.08 82.10 54525.47 88888.00 2015-12-20 08:46:53.000 354 12384.05 82.10 54525.45 88888.00 2015-12-20 08:46:53.125 354 12384.08 82.10 54525.43 88888.00 2015-12-20 08:46:53.250 354 12384.12 82.12 54525.40 88888.00 2015-12-20 08:46:53.375 354 12384.17 82.12 54525.43 88888.00 2015-12-20 08:46:53.500 354 12384.25 82.12 54525.43 88888.00 2015-12-20 08:46:53.625 354 12384.23 82.15 54525.43 88888.00 2015-12-20 08:46:53.750 354 12384.17 82.10 54525.40 88888.00 2015-12-20 08:46:53.875 354 12384.23 82.10 54525.38 88888.00 2015-12-20 08:46:54.000 354 12384.33 82.12 54525.40 88888.00 2015-12-20 08:46:54.125 354 12384.40 82.15 54525.40 88888.00 2015-12-20 08:46:54.250 354 12384.42 82.15 54525.38 88888.00 2015-12-20 08:46:54.375 354 12384.48 82.17 54525.38 88888.00 2015-12-20 08:46:54.500 354 12384.55 82.20 54525.35 88888.00 2015-12-20 08:46:54.625 354 12384.58 82.17 54525.35 88888.00 2015-12-20 08:46:54.750 354 12384.60 82.12 54525.35 88888.00 2015-12-20 08:46:54.875 354 12384.60 82.15 54525.35 88888.00 2015-12-20 08:46:55.000 354 12384.65 82.17 54525.35 88888.00 2015-12-20 08:46:55.125 354 12384.67 82.17 54525.35 88888.00 2015-12-20 08:46:55.250 354 12384.65 82.15 54525.38 88888.00 2015-12-20 08:46:55.375 354 12384.70 82.15 54525.32 88888.00 2015-12-20 08:46:55.500 354 12384.75 82.12 54525.32 88888.00 2015-12-20 08:46:55.625 354 12384.80 82.15 54525.32 88888.00 2015-12-20 08:46:55.750 354 12384.80 82.15 54525.35 88888.00 2015-12-20 08:46:55.875 354 12384.83 82.15 54525.35 88888.00 2015-12-20 08:46:56.000 354 12384.80 82.12 54525.35 88888.00 2015-12-20 08:46:56.125 354 12384.90 82.12 54525.32 88888.00 2015-12-20 08:46:56.250 354 12384.90 82.17 54525.32 88888.00 2015-12-20 08:46:56.375 354 12384.90 82.17 54525.30 88888.00 2015-12-20 08:46:56.500 354 12384.95 82.20 54525.30 88888.00 2015-12-20 08:46:56.625 354 12384.90 82.17 54525.30 88888.00 2015-12-20 08:46:56.750 354 12384.85 82.15 54525.30 88888.00 2015-12-20 08:46:56.875 354 12384.88 82.10 54525.28 88888.00 2015-12-20 08:46:57.000 354 12384.95 82.12 54525.28 88888.00 2015-12-20 08:46:57.125 354 12385.08 82.17 54525.30 88888.00 2015-12-20 08:46:57.250 354 12385.08 82.15 54525.30 88888.00 2015-12-20 08:46:57.375 354 12385.15 82.17 54525.30 88888.00 2015-12-20 08:46:57.500 354 12385.12 82.17 54525.30 88888.00 2015-12-20 08:46:57.625 354 12385.12 82.20 54525.28 88888.00 2015-12-20 08:46:57.750 354 12385.08 82.20 54525.25 88888.00 2015-12-20 08:46:57.875 354 12385.10 82.20 54525.25 88888.00 2015-12-20 08:46:58.000 354 12385.12 82.22 54525.22 88888.00 2015-12-20 08:46:58.125 354 12385.12 82.20 54525.25 88888.00 2015-12-20 08:46:58.250 354 12385.15 82.20 54525.28 88888.00 2015-12-20 08:46:58.375 354 12385.17 82.22 54525.25 88888.00 2015-12-20 08:46:58.500 354 12385.15 82.22 54525.25 88888.00 2015-12-20 08:46:58.625 354 12385.12 82.22 54525.25 88888.00 2015-12-20 08:46:58.750 354 12385.17 82.30 54525.28 88888.00 2015-12-20 08:46:58.875 354 12385.12 82.30 54525.25 88888.00 2015-12-20 08:46:59.000 354 12385.15 82.28 54525.22 88888.00 2015-12-20 08:46:59.125 354 12385.17 82.28 54525.22 88888.00 2015-12-20 08:46:59.250 354 12385.17 82.25 54525.22 88888.00 2015-12-20 08:46:59.375 354 12385.23 82.28 54525.22 88888.00 2015-12-20 08:46:59.500 354 12385.23 82.28 54525.22 88888.00 2015-12-20 08:46:59.625 354 12385.20 82.28 54525.25 88888.00 2015-12-20 08:46:59.750 354 12385.10 82.28 54525.25 88888.00 2015-12-20 08:46:59.875 354 12385.10 82.30 54525.25 88888.00 2015-12-20 08:47:00.000 354 12385.15 82.30 54525.22 88888.00 2015-12-20 08:47:00.125 354 12385.23 82.30 54525.25 88888.00 2015-12-20 08:47:00.250 354 12385.17 82.28 54525.25 88888.00 2015-12-20 08:47:00.375 354 12385.17 82.28 54525.25 88888.00 2015-12-20 08:47:00.500 354 12385.17 82.30 54525.22 88888.00 2015-12-20 08:47:00.625 354 12385.23 82.30 54525.25 88888.00 2015-12-20 08:47:00.750 354 12385.23 82.30 54525.30 88888.00 2015-12-20 08:47:00.875 354 12385.20 82.28 54525.28 88888.00 2015-12-20 08:47:01.000 354 12385.25 82.22 54525.25 88888.00 2015-12-20 08:47:01.125 354 12385.20 82.22 54525.28 88888.00 2015-12-20 08:47:01.250 354 12385.15 82.20 54525.28 88888.00 2015-12-20 08:47:01.375 354 12385.12 82.17 54525.28 88888.00 2015-12-20 08:47:01.500 354 12385.12 82.17 54525.28 88888.00 2015-12-20 08:47:01.625 354 12385.08 82.15 54525.25 88888.00 2015-12-20 08:47:01.750 354 12385.10 82.15 54525.28 88888.00 2015-12-20 08:47:01.875 354 12385.12 82.12 54525.28 88888.00 2015-12-20 08:47:02.000 354 12385.10 82.10 54525.22 88888.00 2015-12-20 08:47:02.125 354 12385.12 82.08 54525.25 88888.00 2015-12-20 08:47:02.250 354 12385.12 82.05 54525.25 88888.00 2015-12-20 08:47:02.375 354 12385.10 82.08 54525.22 88888.00 2015-12-20 08:47:02.500 354 12385.15 82.08 54525.25 88888.00 2015-12-20 08:47:02.625 354 12385.20 82.10 54525.28 88888.00 2015-12-20 08:47:02.750 354 12385.15 82.10 54525.25 88888.00 2015-12-20 08:47:02.875 354 12385.12 82.10 54525.28 88888.00 2015-12-20 08:47:03.000 354 12385.12 82.08 54525.25 88888.00 2015-12-20 08:47:03.125 354 12385.12 82.05 54525.28 88888.00 2015-12-20 08:47:03.250 354 12385.05 82.03 54525.30 88888.00 2015-12-20 08:47:03.375 354 12385.08 82.03 54525.28 88888.00 2015-12-20 08:47:03.500 354 12385.10 82.00 54525.32 88888.00 2015-12-20 08:47:03.625 354 12385.10 82.00 54525.30 88888.00 2015-12-20 08:47:03.750 354 12385.08 82.03 54525.30 88888.00 2015-12-20 08:47:03.875 354 12385.05 82.03 54525.28 88888.00 2015-12-20 08:47:04.000 354 12385.05 81.97 54525.25 88888.00 2015-12-20 08:47:04.125 354 12385.10 81.97 54525.28 88888.00 2015-12-20 08:47:04.250 354 12385.15 81.92 54525.28 88888.00 2015-12-20 08:47:04.375 354 12385.15 81.92 54525.25 88888.00 2015-12-20 08:47:04.500 354 12385.02 81.92 54525.28 88888.00 2015-12-20 08:47:04.625 354 12384.98 81.92 54525.28 88888.00 2015-12-20 08:47:04.750 354 12385.05 81.90 54525.25 88888.00 2015-12-20 08:47:04.875 354 12385.10 81.88 54525.28 88888.00 2015-12-20 08:47:05.000 354 12385.08 81.88 54525.30 88888.00 2015-12-20 08:47:05.125 354 12385.12 81.88 54525.30 88888.00 2015-12-20 08:47:05.250 354 12385.10 81.88 54525.35 88888.00 2015-12-20 08:47:05.375 354 12385.12 81.90 54525.32 88888.00 2015-12-20 08:47:05.500 354 12385.12 81.85 54525.30 88888.00 2015-12-20 08:47:05.625 354 12385.12 81.85 54525.30 88888.00 2015-12-20 08:47:05.750 354 12385.10 81.83 54525.30 88888.00 2015-12-20 08:47:05.875 354 12385.08 81.80 54525.28 88888.00 2015-12-20 08:47:06.000 354 12385.10 81.80 54525.30 88888.00 2015-12-20 08:47:06.125 354 12385.15 81.80 54525.30 88888.00 2015-12-20 08:47:06.250 354 12385.08 81.78 54525.30 88888.00 2015-12-20 08:47:06.375 354 12385.10 81.78 54525.32 88888.00 2015-12-20 08:47:06.500 354 12385.10 81.78 54525.32 88888.00 2015-12-20 08:47:06.625 354 12385.10 81.75 54525.32 88888.00 2015-12-20 08:47:06.750 354 12385.08 81.70 54525.30 88888.00 2015-12-20 08:47:06.875 354 12385.17 81.67 54525.30 88888.00 2015-12-20 08:47:07.000 354 12385.20 81.67 54525.30 88888.00 2015-12-20 08:47:07.125 354 12385.12 81.70 54525.32 88888.00 2015-12-20 08:47:07.250 354 12385.02 81.67 54525.35 88888.00 2015-12-20 08:47:07.375 354 12385.10 81.65 54525.35 88888.00 2015-12-20 08:47:07.500 354 12385.12 81.62 54525.32 88888.00 2015-12-20 08:47:07.625 354 12385.12 81.62 54525.35 88888.00 2015-12-20 08:47:07.750 354 12385.10 81.62 54525.38 88888.00 2015-12-20 08:47:07.875 354 12385.08 81.60 54525.38 88888.00 2015-12-20 08:47:08.000 354 12385.05 81.60 54525.35 88888.00 2015-12-20 08:47:08.125 354 12385.05 81.60 54525.35 88888.00 2015-12-20 08:47:08.250 354 12385.00 81.53 54525.35 88888.00 2015-12-20 08:47:08.375 354 12385.10 81.53 54525.32 88888.00 2015-12-20 08:47:08.500 354 12385.10 81.55 54525.32 88888.00 2015-12-20 08:47:08.625 354 12385.02 81.55 54525.32 88888.00 2015-12-20 08:47:08.750 354 12385.05 81.50 54525.35 88888.00 2015-12-20 08:47:08.875 354 12385.05 81.53 54525.38 88888.00 2015-12-20 08:47:09.000 354 12385.05 81.50 54525.38 88888.00 2015-12-20 08:47:09.125 354 12385.00 81.42 54525.40 88888.00 2015-12-20 08:47:09.250 354 12385.02 81.38 54525.40 88888.00 2015-12-20 08:47:09.375 354 12385.05 81.42 54525.40 88888.00 2015-12-20 08:47:09.500 354 12384.98 81.38 54525.38 88888.00 2015-12-20 08:47:09.625 354 12384.95 81.38 54525.40 88888.00 2015-12-20 08:47:09.750 354 12384.98 81.33 54525.43 88888.00 2015-12-20 08:47:09.875 354 12384.95 81.28 54525.43 88888.00 2015-12-20 08:47:10.000 354 12384.92 81.30 54525.40 88888.00 2015-12-20 08:47:10.125 354 12384.95 81.28 54525.43 88888.00 2015-12-20 08:47:10.250 354 12384.85 81.28 54525.43 88888.00 2015-12-20 08:47:10.375 354 12384.85 81.28 54525.45 88888.00 2015-12-20 08:47:10.500 354 12384.80 81.25 54525.45 88888.00 2015-12-20 08:47:10.625 354 12384.77 81.17 54525.45 88888.00 2015-12-20 08:47:10.750 354 12384.75 81.17 54525.45 88888.00 2015-12-20 08:47:10.875 354 12384.73 81.15 54525.45 88888.00 2015-12-20 08:47:11.000 354 12384.73 81.12 54525.45 88888.00 2015-12-20 08:47:11.125 354 12384.67 81.15 54525.47 88888.00 2015-12-20 08:47:11.250 354 12384.62 81.15 54525.47 88888.00 2015-12-20 08:47:11.375 354 12384.67 81.12 54525.45 88888.00 2015-12-20 08:47:11.500 354 12384.60 81.12 54525.47 88888.00 2015-12-20 08:47:11.625 354 12384.52 81.12 54525.50 88888.00 2015-12-20 08:47:11.750 354 12384.48 81.12 54525.55 88888.00 2015-12-20 08:47:11.875 354 12384.48 81.12 54525.55 88888.00 2015-12-20 08:47:12.000 354 12384.48 81.08 54525.53 88888.00 2015-12-20 08:47:12.125 354 12384.45 81.05 54525.53 88888.00 2015-12-20 08:47:12.250 354 12384.42 81.08 54525.55 88888.00 2015-12-20 08:47:12.375 354 12384.48 81.08 54525.55 88888.00 2015-12-20 08:47:12.500 354 12384.45 81.08 54525.53 88888.00 2015-12-20 08:47:12.625 354 12384.48 81.08 54525.55 88888.00 2015-12-20 08:47:12.750 354 12384.50 81.05 54525.55 88888.00 2015-12-20 08:47:12.875 354 12384.45 81.05 54525.57 88888.00 2015-12-20 08:47:13.000 354 12384.42 81.03 54525.57 88888.00 2015-12-20 08:47:13.125 354 12384.48 81.05 54525.57 88888.00 2015-12-20 08:47:13.250 354 12384.42 81.05 54525.60 88888.00 2015-12-20 08:47:13.375 354 12384.35 81.03 54525.60 88888.00 2015-12-20 08:47:13.500 354 12384.38 81.05 54525.60 88888.00 2015-12-20 08:47:13.625 354 12384.38 81.08 54525.60 88888.00 2015-12-20 08:47:13.750 354 12384.35 81.03 54525.57 88888.00 2015-12-20 08:47:13.875 354 12384.38 81.00 54525.57 88888.00 2015-12-20 08:47:14.000 354 12384.40 81.03 54525.60 88888.00 2015-12-20 08:47:14.125 354 12384.35 81.08 54525.60 88888.00 2015-12-20 08:47:14.250 354 12384.27 81.05 54525.60 88888.00 2015-12-20 08:47:14.375 354 12384.25 81.05 54525.60 88888.00 2015-12-20 08:47:14.500 354 12384.23 81.03 54525.62 88888.00 2015-12-20 08:47:14.625 354 12384.33 81.03 54525.62 88888.00 2015-12-20 08:47:14.750 354 12384.33 81.03 54525.65 88888.00 2015-12-20 08:47:14.875 354 12384.30 81.08 54525.65 88888.00 2015-12-20 08:47:15.000 354 12384.27 81.05 54525.65 88888.00 2015-12-20 08:47:15.125 354 12384.23 81.05 54525.68 88888.00 2015-12-20 08:47:15.250 354 12384.23 81.05 54525.68 88888.00 2015-12-20 08:47:15.375 354 12384.15 81.05 54525.68 88888.00 2015-12-20 08:47:15.500 354 12384.15 81.08 54525.68 88888.00 2015-12-20 08:47:15.625 354 12384.12 81.05 54525.68 88888.00 2015-12-20 08:47:15.750 354 12384.08 81.08 54525.70 88888.00 2015-12-20 08:47:15.875 354 12384.10 81.08 54525.68 88888.00 2015-12-20 08:47:16.000 354 12384.12 81.08 54525.70 88888.00 2015-12-20 08:47:16.125 354 12384.05 81.10 54525.72 88888.00 2015-12-20 08:47:16.250 354 12384.00 81.12 54525.72 88888.00 2015-12-20 08:47:16.375 354 12384.05 81.12 54525.72 88888.00 2015-12-20 08:47:16.500 354 12384.05 81.12 54525.72 88888.00 2015-12-20 08:47:16.625 354 12384.05 81.15 54525.72 88888.00 2015-12-20 08:47:16.750 354 12383.98 81.12 54525.75 88888.00 2015-12-20 08:47:16.875 354 12383.98 81.12 54525.75 88888.00 2015-12-20 08:47:17.000 354 12383.92 81.12 54525.72 88888.00 2015-12-20 08:47:17.125 354 12383.90 81.17 54525.75 88888.00 2015-12-20 08:47:17.250 354 12383.92 81.15 54525.72 88888.00 2015-12-20 08:47:17.375 354 12383.95 81.20 54525.78 88888.00 2015-12-20 08:47:17.500 354 12383.98 81.20 54525.78 88888.00 2015-12-20 08:47:17.625 354 12383.88 81.22 54525.78 88888.00 2015-12-20 08:47:17.750 354 12383.80 81.22 54525.80 88888.00 2015-12-20 08:47:17.875 354 12383.83 81.25 54525.78 88888.00 2015-12-20 08:47:18.000 354 12383.77 81.33 54525.78 88888.00 2015-12-20 08:47:18.125 354 12383.70 81.30 54525.82 88888.00 2015-12-20 08:47:18.250 354 12383.67 81.30 54525.82 88888.00 2015-12-20 08:47:18.375 354 12383.70 81.33 54525.82 88888.00 2015-12-20 08:47:18.500 354 12383.65 81.35 54525.82 88888.00 2015-12-20 08:47:18.625 354 12383.65 81.33 54525.82 88888.00 2015-12-20 08:47:18.750 354 12383.65 81.35 54525.82 88888.00 2015-12-20 08:47:18.875 354 12383.65 81.33 54525.82 88888.00 2015-12-20 08:47:19.000 354 12383.67 81.38 54525.85 88888.00 2015-12-20 08:47:19.125 354 12383.62 81.42 54525.85 88888.00 2015-12-20 08:47:19.250 354 12383.52 81.40 54525.85 88888.00 2015-12-20 08:47:19.375 354 12383.52 81.45 54525.85 88888.00 2015-12-20 08:47:19.500 354 12383.62 81.50 54525.85 88888.00 2015-12-20 08:47:19.625 354 12383.67 81.50 54525.88 88888.00 2015-12-20 08:47:19.750 354 12383.58 81.53 54525.90 88888.00 2015-12-20 08:47:19.875 354 12383.50 81.53 54525.90 88888.00 2015-12-20 08:47:20.000 354 12383.48 81.58 54525.90 88888.00 2015-12-20 08:47:20.125 354 12383.42 81.60 54525.90 88888.00 2015-12-20 08:47:20.250 354 12383.40 81.58 54525.93 88888.00 2015-12-20 08:47:20.375 354 12383.42 81.55 54525.90 88888.00 2015-12-20 08:47:20.500 354 12383.40 81.58 54525.90 88888.00 2015-12-20 08:47:20.625 354 12383.40 81.60 54525.90 88888.00 2015-12-20 08:47:20.750 354 12383.30 81.60 54525.93 88888.00 2015-12-20 08:47:20.875 354 12383.23 81.62 54525.90 88888.00 2015-12-20 08:47:21.000 354 12383.23 81.62 54525.90 88888.00 2015-12-20 08:47:21.125 354 12383.23 81.62 54525.93 88888.00 2015-12-20 08:47:21.250 354 12383.15 81.62 54525.93 88888.00 2015-12-20 08:47:21.375 354 12383.17 81.67 54525.95 88888.00 2015-12-20 08:47:21.500 354 12383.15 81.65 54525.93 88888.00 2015-12-20 08:47:21.625 354 12383.12 81.65 54525.93 88888.00 2015-12-20 08:47:21.750 354 12383.10 81.67 54525.95 88888.00 2015-12-20 08:47:21.875 354 12383.08 81.70 54525.95 88888.00 2015-12-20 08:47:22.000 354 12383.08 81.72 54525.95 88888.00 2015-12-20 08:47:22.125 354 12383.12 81.72 54525.97 88888.00 2015-12-20 08:47:22.250 354 12383.12 81.70 54525.97 88888.00 2015-12-20 08:47:22.375 354 12383.10 81.70 54525.97 88888.00 2015-12-20 08:47:22.500 354 12383.08 81.72 54525.97 88888.00 2015-12-20 08:47:22.625 354 12383.10 81.75 54526.00 88888.00 2015-12-20 08:47:22.750 354 12383.00 81.75 54525.97 88888.00 2015-12-20 08:47:22.875 354 12382.90 81.72 54526.03 88888.00 2015-12-20 08:47:23.000 354 12382.92 81.75 54526.00 88888.00 2015-12-20 08:47:23.125 354 12382.92 81.72 54526.03 88888.00 2015-12-20 08:47:23.250 354 12382.83 81.72 54526.00 88888.00 2015-12-20 08:47:23.375 354 12382.88 81.78 54526.03 88888.00 2015-12-20 08:47:23.500 354 12382.85 81.80 54526.05 88888.00 2015-12-20 08:47:23.625 354 12382.83 81.83 54526.03 88888.00 2015-12-20 08:47:23.750 354 12382.77 81.85 54526.05 88888.00 2015-12-20 08:47:23.875 354 12382.75 81.83 54526.05 88888.00 2015-12-20 08:47:24.000 354 12382.75 81.85 54526.05 88888.00 2015-12-20 08:47:24.125 354 12382.77 81.90 54526.05 88888.00 2015-12-20 08:47:24.250 354 12382.73 81.85 54526.07 88888.00 2015-12-20 08:47:24.375 354 12382.73 81.88 54526.03 88888.00 2015-12-20 08:47:24.500 354 12382.67 81.90 54526.10 88888.00 2015-12-20 08:47:24.625 354 12382.65 81.92 54526.10 88888.00 2015-12-20 08:47:24.750 354 12382.70 81.95 54526.07 88888.00 2015-12-20 08:47:24.875 354 12382.77 81.97 54526.10 88888.00 2015-12-20 08:47:25.000 354 12382.73 81.97 54526.10 88888.00 2015-12-20 08:47:25.125 354 12382.58 82.00 54526.12 88888.00 2015-12-20 08:47:25.250 354 12382.55 82.05 54526.12 88888.00 2015-12-20 08:47:25.375 354 12382.62 82.10 54526.15 88888.00 2015-12-20 08:47:25.500 354 12382.58 82.15 54526.15 88888.00 2015-12-20 08:47:25.625 354 12382.55 82.17 54526.15 88888.00 2015-12-20 08:47:25.750 354 12382.58 82.17 54526.18 88888.00 2015-12-20 08:47:25.875 354 12382.52 82.22 54526.15 88888.00 2015-12-20 08:47:26.000 354 12382.50 82.25 54526.12 88888.00 2015-12-20 08:47:26.125 354 12382.48 82.25 54526.15 88888.00 2015-12-20 08:47:26.250 354 12382.42 82.28 54526.12 88888.00 2015-12-20 08:47:26.375 354 12382.38 82.28 54526.15 88888.00 2015-12-20 08:47:26.500 354 12382.35 82.33 54526.15 88888.00 2015-12-20 08:47:26.625 354 12382.35 82.35 54526.18 88888.00 2015-12-20 08:47:26.750 354 12382.35 82.38 54526.18 88888.00 2015-12-20 08:47:26.875 354 12382.25 82.40 54526.15 88888.00 2015-12-20 08:47:27.000 354 12382.20 82.42 54526.18 88888.00 2015-12-20 08:47:27.125 354 12382.20 82.47 54526.22 88888.00 2015-12-20 08:47:27.250 354 12382.20 82.50 54526.25 88888.00 2015-12-20 08:47:27.375 354 12382.23 82.50 54526.28 88888.00 2015-12-20 08:47:27.500 354 12382.20 82.53 54526.28 88888.00 2015-12-20 08:47:27.625 354 12382.23 82.60 54526.30 88888.00 2015-12-20 08:47:27.750 354 12382.15 82.62 54526.25 88888.00 2015-12-20 08:47:27.875 354 12382.12 82.62 54526.25 88888.00 2015-12-20 08:47:28.000 354 12382.12 82.67 54526.30 88888.00 2015-12-20 08:47:28.125 354 12382.08 82.72 54526.32 88888.00 2015-12-20 08:47:28.250 354 12382.08 82.72 54526.30 88888.00 2015-12-20 08:47:28.375 354 12382.08 82.78 54526.30 88888.00 2015-12-20 08:47:28.500 354 12382.05 82.80 54526.30 88888.00 2015-12-20 08:47:28.625 354 12382.05 82.88 54526.28 88888.00 2015-12-20 08:47:28.750 354 12382.00 82.90 54526.25 88888.00 2015-12-20 08:47:28.875 354 12382.00 82.95 54526.28 88888.00 2015-12-20 08:47:29.000 354 12382.05 82.97 54526.25 88888.00 2015-12-20 08:47:29.125 354 12382.02 83.03 54526.30 88888.00 2015-12-20 08:47:29.250 354 12382.00 83.08 54526.30 88888.00 2015-12-20 08:47:29.375 354 12382.02 83.10 54526.32 88888.00 2015-12-20 08:47:29.500 354 12381.98 83.12 54526.32 88888.00 2015-12-20 08:47:29.625 354 12381.92 83.15 54526.35 88888.00 2015-12-20 08:47:29.750 354 12381.95 83.17 54526.32 88888.00 2015-12-20 08:47:29.875 354 12381.95 83.20 54526.32 88888.00 2015-12-20 08:47:30.000 354 12381.92 83.25 54526.30 88888.00 2015-12-20 08:47:30.125 354 12381.95 83.28 54526.32 88888.00 2015-12-20 08:47:30.250 354 12381.98 83.30 54526.35 88888.00 2015-12-20 08:47:30.375 354 12382.00 83.35 54526.35 88888.00 2015-12-20 08:47:30.500 354 12382.00 83.38 54526.35 88888.00 2015-12-20 08:47:30.625 354 12382.00 83.42 54526.32 88888.00 2015-12-20 08:47:30.750 354 12381.98 83.47 54526.30 88888.00 2015-12-20 08:47:30.875 354 12382.02 83.55 54526.30 88888.00 2015-12-20 08:47:31.000 354 12382.05 83.58 54526.30 88888.00 2015-12-20 08:47:31.125 354 12382.08 83.60 54526.32 88888.00 2015-12-20 08:47:31.250 354 12382.05 83.65 54526.35 88888.00 2015-12-20 08:47:31.375 354 12382.02 83.65 54526.30 88888.00 2015-12-20 08:47:31.500 354 12382.00 83.65 54526.32 88888.00 2015-12-20 08:47:31.625 354 12382.02 83.67 54526.30 88888.00 2015-12-20 08:47:31.750 354 12382.10 83.75 54526.28 88888.00 2015-12-20 08:47:31.875 354 12382.08 83.78 54526.30 88888.00 2015-12-20 08:47:32.000 354 12382.08 83.80 54526.28 88888.00 2015-12-20 08:47:32.125 354 12382.12 83.85 54526.32 88888.00 2015-12-20 08:47:32.250 354 12382.12 83.90 54526.32 88888.00 2015-12-20 08:47:32.375 354 12382.17 83.92 54526.32 88888.00 2015-12-20 08:47:32.500 354 12382.17 83.95 54526.30 88888.00 2015-12-20 08:47:32.625 354 12382.17 83.95 54526.30 88888.00 2015-12-20 08:47:32.750 354 12382.17 84.00 54526.30 88888.00 2015-12-20 08:47:32.875 354 12382.20 84.05 54526.32 88888.00 2015-12-20 08:47:33.000 354 12382.30 84.10 54526.35 88888.00 2015-12-20 08:47:33.125 354 12382.35 84.12 54526.35 88888.00 2015-12-20 08:47:33.250 354 12382.30 84.15 54526.38 88888.00 2015-12-20 08:47:33.375 354 12382.35 84.17 54526.32 88888.00 2015-12-20 08:47:33.500 354 12382.42 84.17 54526.32 88888.00 2015-12-20 08:47:33.625 354 12382.42 84.20 54526.32 88888.00 2015-12-20 08:47:33.750 354 12382.35 84.30 54526.32 88888.00 2015-12-20 08:47:33.875 354 12382.35 84.33 54526.32 88888.00 2015-12-20 08:47:34.000 354 12382.35 84.33 54526.32 88888.00 2015-12-20 08:47:34.125 354 12382.40 84.35 54526.32 88888.00 2015-12-20 08:47:34.250 354 12382.40 84.40 54526.32 88888.00 2015-12-20 08:47:34.375 354 12382.40 84.40 54526.30 88888.00 2015-12-20 08:47:34.500 354 12382.40 84.47 54526.32 88888.00 2015-12-20 08:47:34.625 354 12382.38 84.53 54526.30 88888.00 2015-12-20 08:47:34.750 354 12382.38 84.50 54526.32 88888.00 2015-12-20 08:47:34.875 354 12382.48 84.53 54526.32 88888.00 2015-12-20 08:47:35.000 354 12382.52 84.60 54526.32 88888.00 2015-12-20 08:47:35.125 354 12382.55 84.60 54526.30 88888.00 2015-12-20 08:47:35.250 354 12382.48 84.60 54526.32 88888.00 2015-12-20 08:47:35.375 354 12382.52 84.70 54526.32 88888.00 2015-12-20 08:47:35.500 354 12382.58 84.72 54526.32 88888.00 2015-12-20 08:47:35.625 354 12382.65 84.67 54526.32 88888.00 2015-12-20 08:47:35.750 354 12382.70 84.75 54526.35 88888.00 2015-12-20 08:47:35.875 354 12382.75 84.78 54526.30 88888.00 2015-12-20 08:47:36.000 354 12382.75 84.83 54526.30 88888.00 2015-12-20 08:47:36.125 354 12382.73 84.85 54526.32 88888.00 2015-12-20 08:47:36.250 354 12382.67 84.85 54526.35 88888.00 2015-12-20 08:47:36.375 354 12382.70 84.88 54526.35 88888.00 2015-12-20 08:47:36.500 354 12382.70 84.92 54526.35 88888.00 2015-12-20 08:47:36.625 354 12382.67 84.95 54526.35 88888.00 2015-12-20 08:47:36.750 354 12382.75 84.97 54526.32 88888.00 2015-12-20 08:47:36.875 354 12382.80 85.00 54526.32 88888.00 2015-12-20 08:47:37.000 354 12382.90 85.03 54526.32 88888.00 2015-12-20 08:47:37.125 354 12382.95 85.05 54526.35 88888.00 2015-12-20 08:47:37.250 354 12382.83 85.08 54526.38 88888.00 2015-12-20 08:47:37.375 354 12382.73 85.08 54526.38 88888.00 2015-12-20 08:47:37.500 354 12382.73 85.10 54526.40 88888.00 2015-12-20 08:47:37.625 354 12382.80 85.10 54526.38 88888.00 2015-12-20 08:47:37.750 354 12382.85 85.12 54526.38 88888.00 2015-12-20 08:47:37.875 354 12382.85 85.15 54526.38 88888.00 2015-12-20 08:47:38.000 354 12382.85 85.17 54526.38 88888.00 2015-12-20 08:47:38.125 354 12382.88 85.17 54526.40 88888.00 2015-12-20 08:47:38.250 354 12382.85 85.15 54526.40 88888.00 2015-12-20 08:47:38.375 354 12382.90 85.20 54526.38 88888.00 2015-12-20 08:47:38.500 354 12382.98 85.22 54526.38 88888.00 2015-12-20 08:47:38.625 354 12382.98 85.22 54526.38 88888.00 2015-12-20 08:47:38.750 354 12382.98 85.25 54526.40 88888.00 2015-12-20 08:47:38.875 354 12382.92 85.25 54526.40 88888.00 2015-12-20 08:47:39.000 354 12382.95 85.28 54526.43 88888.00 2015-12-20 08:47:39.125 354 12382.95 85.28 54526.40 88888.00 2015-12-20 08:47:39.250 354 12382.90 85.28 54526.38 88888.00 2015-12-20 08:47:39.375 354 12382.92 85.30 54526.38 88888.00 2015-12-20 08:47:39.500 354 12382.85 85.30 54526.43 88888.00 2015-12-20 08:47:39.625 354 12382.85 85.28 54526.43 88888.00 2015-12-20 08:47:39.750 354 12382.88 85.30 54526.43 88888.00 2015-12-20 08:47:39.875 354 12382.92 85.33 54526.43 88888.00 2015-12-20 08:47:40.000 354 12382.98 85.33 54526.43 88888.00 2015-12-20 08:47:40.125 354 12382.98 85.33 54526.45 88888.00 2015-12-20 08:47:40.250 354 12382.95 85.38 54526.47 88888.00 2015-12-20 08:47:40.375 354 12382.98 85.40 54526.47 88888.00 2015-12-20 08:47:40.500 354 12382.98 85.38 54526.47 88888.00 2015-12-20 08:47:40.625 354 12383.00 85.35 54526.45 88888.00 2015-12-20 08:47:40.750 354 12383.05 85.35 54526.45 88888.00 2015-12-20 08:47:40.875 354 12383.10 85.38 54526.47 88888.00 2015-12-20 08:47:41.000 354 12383.10 85.33 54526.47 88888.00 2015-12-20 08:47:41.125 354 12383.00 85.35 54526.47 88888.00 2015-12-20 08:47:41.250 354 12383.00 85.35 54526.50 88888.00 2015-12-20 08:47:41.375 354 12383.02 85.40 54526.53 88888.00 2015-12-20 08:47:41.500 354 12383.00 85.40 54526.53 88888.00 2015-12-20 08:47:41.625 354 12383.00 85.42 54526.53 88888.00 2015-12-20 08:47:41.750 354 12383.05 85.42 54526.50 88888.00 2015-12-20 08:47:41.875 354 12383.08 85.45 54526.53 88888.00 2015-12-20 08:47:42.000 354 12383.12 85.47 54526.53 88888.00 2015-12-20 08:47:42.125 354 12383.12 85.45 54526.53 88888.00 2015-12-20 08:47:42.250 354 12383.05 85.42 54526.53 88888.00 2015-12-20 08:47:42.375 354 12383.08 85.47 54526.53 88888.00 2015-12-20 08:47:42.500 354 12383.10 85.47 54526.53 88888.00 2015-12-20 08:47:42.625 354 12383.12 85.50 54526.53 88888.00 2015-12-20 08:47:42.750 354 12383.12 85.50 54526.50 88888.00 2015-12-20 08:47:42.875 354 12383.12 85.47 54526.50 88888.00 2015-12-20 08:47:43.000 354 12383.12 85.53 54526.50 88888.00 2015-12-20 08:47:43.125 354 12383.12 85.55 54526.53 88888.00 2015-12-20 08:47:43.250 354 12383.10 85.58 54526.57 88888.00 2015-12-20 08:47:43.375 354 12383.12 85.62 54526.57 88888.00 2015-12-20 08:47:43.500 354 12383.12 85.62 54526.57 88888.00 2015-12-20 08:47:43.625 354 12383.15 85.65 54526.57 88888.00 2015-12-20 08:47:43.750 354 12383.15 85.67 54526.60 88888.00 2015-12-20 08:47:43.875 354 12383.17 85.70 54526.62 88888.00 2015-12-20 08:47:44.000 354 12383.17 85.70 54526.60 88888.00 2015-12-20 08:47:44.125 354 12383.23 85.75 54526.57 88888.00 2015-12-20 08:47:44.250 354 12383.25 85.75 54526.60 88888.00 2015-12-20 08:47:44.375 354 12383.23 85.75 54526.60 88888.00 2015-12-20 08:47:44.500 354 12383.20 85.80 54526.60 88888.00 2015-12-20 08:47:44.625 354 12383.23 85.80 54526.62 88888.00 2015-12-20 08:47:44.750 354 12383.17 85.80 54526.60 88888.00 2015-12-20 08:47:44.875 354 12383.12 85.85 54526.62 88888.00 2015-12-20 08:47:45.000 354 12383.15 85.88 54526.62 88888.00 2015-12-20 08:47:45.125 354 12383.15 85.92 54526.62 88888.00 2015-12-20 08:47:45.250 354 12383.17 85.92 54526.65 88888.00 2015-12-20 08:47:45.375 354 12383.20 85.95 54526.65 88888.00 2015-12-20 08:47:45.500 354 12383.17 86.00 54526.65 88888.00 2015-12-20 08:47:45.625 354 12383.17 86.03 54526.68 88888.00 2015-12-20 08:47:45.750 354 12383.20 86.05 54526.68 88888.00 2015-12-20 08:47:45.875 354 12383.20 86.03 54526.62 88888.00 2015-12-20 08:47:46.000 354 12383.25 86.05 54526.60 88888.00 2015-12-20 08:47:46.125 354 12383.25 86.05 54526.62 88888.00 2015-12-20 08:47:46.250 354 12383.23 86.08 54526.68 88888.00 2015-12-20 08:47:46.375 354 12383.23 86.10 54526.65 88888.00 2015-12-20 08:47:46.500 354 12383.25 86.17 54526.68 88888.00 2015-12-20 08:47:46.625 354 12383.33 86.20 54526.70 88888.00 2015-12-20 08:47:46.750 354 12383.38 86.20 54526.70 88888.00 2015-12-20 08:47:46.875 354 12383.35 86.22 54526.70 88888.00 2015-12-20 08:47:47.000 354 12383.33 86.25 54526.72 88888.00 2015-12-20 08:47:47.125 354 12383.38 86.28 54526.72 88888.00 2015-12-20 08:47:47.250 354 12383.33 86.30 54526.72 88888.00 2015-12-20 08:47:47.375 354 12383.33 86.30 54526.70 88888.00 2015-12-20 08:47:47.500 354 12383.30 86.30 54526.70 88888.00 2015-12-20 08:47:47.625 354 12383.35 86.35 54526.70 88888.00 2015-12-20 08:47:47.750 354 12383.45 86.40 54526.70 88888.00 2015-12-20 08:47:47.875 354 12383.48 86.42 54526.72 88888.00 2015-12-20 08:47:48.000 354 12383.45 86.47 54526.72 88888.00 2015-12-20 08:47:48.125 354 12383.38 86.45 54526.72 88888.00 2015-12-20 08:47:48.250 354 12383.42 86.47 54526.72 88888.00 2015-12-20 08:47:48.375 354 12383.50 86.53 54526.72 88888.00 2015-12-20 08:47:48.500 354 12383.55 86.58 54526.72 88888.00 2015-12-20 08:47:48.625 354 12383.55 86.62 54526.75 88888.00 2015-12-20 08:47:48.750 354 12383.52 86.67 54526.75 88888.00 2015-12-20 08:47:48.875 354 12383.42 86.65 54526.72 88888.00 2015-12-20 08:47:49.000 354 12383.48 86.65 54526.72 88888.00 2015-12-20 08:47:49.125 354 12383.60 86.67 54526.75 88888.00 2015-12-20 08:47:49.250 354 12383.58 86.72 54526.78 88888.00 2015-12-20 08:47:49.375 354 12383.60 86.78 54526.75 88888.00 2015-12-20 08:47:49.500 354 12383.55 86.83 54526.75 88888.00 2015-12-20 08:47:49.625 354 12383.60 86.88 54526.75 88888.00 2015-12-20 08:47:49.750 354 12383.65 86.92 54526.78 88888.00 2015-12-20 08:47:49.875 354 12383.65 86.92 54526.78 88888.00 2015-12-20 08:47:50.000 354 12383.65 86.95 54526.75 88888.00 2015-12-20 08:47:50.125 354 12383.60 87.00 54526.78 88888.00 2015-12-20 08:47:50.250 354 12383.58 87.00 54526.75 88888.00 2015-12-20 08:47:50.375 354 12383.67 87.05 54526.75 88888.00 2015-12-20 08:47:50.500 354 12383.73 87.12 54526.75 88888.00 2015-12-20 08:47:50.625 354 12383.75 87.17 54526.78 88888.00 2015-12-20 08:47:50.750 354 12383.67 87.20 54526.78 88888.00 2015-12-20 08:47:50.875 354 12383.67 87.22 54526.78 88888.00 2015-12-20 08:47:51.000 354 12383.73 87.22 54526.78 88888.00 2015-12-20 08:47:51.125 354 12383.75 87.28 54526.78 88888.00 2015-12-20 08:47:51.250 354 12383.77 87.33 54526.80 88888.00 2015-12-20 08:47:51.375 354 12383.77 87.38 54526.78 88888.00 2015-12-20 08:47:51.500 354 12383.80 87.42 54526.80 88888.00 2015-12-20 08:47:51.625 354 12383.73 87.47 54526.78 88888.00 2015-12-20 08:47:51.750 354 12383.70 87.50 54526.80 88888.00 2015-12-20 08:47:51.875 354 12383.73 87.50 54526.78 88888.00 2015-12-20 08:47:52.000 354 12383.77 87.55 54526.80 88888.00 2015-12-20 08:47:52.125 354 12383.83 87.60 54526.85 88888.00 2015-12-20 08:47:52.250 354 12383.80 87.65 54526.82 88888.00 2015-12-20 08:47:52.375 354 12383.75 87.70 54526.85 88888.00 2015-12-20 08:47:52.500 354 12383.70 87.72 54526.85 88888.00 2015-12-20 08:47:52.625 354 12383.65 87.78 54526.85 88888.00 2015-12-20 08:47:52.750 354 12383.73 87.80 54526.82 88888.00 2015-12-20 08:47:52.875 354 12383.77 87.83 54526.82 88888.00 2015-12-20 08:47:53.000 354 12383.83 87.92 54526.82 88888.00 2015-12-20 08:47:53.125 354 12383.73 87.95 54526.85 88888.00 2015-12-20 08:47:53.250 354 12383.70 87.97 54526.82 88888.00 2015-12-20 08:47:53.375 354 12383.80 88.03 54526.82 88888.00 2015-12-20 08:47:53.500 354 12383.77 88.10 54526.82 88888.00 2015-12-20 08:47:53.625 354 12383.83 88.15 54526.85 88888.00 2015-12-20 08:47:53.750 354 12383.80 88.17 54526.82 88888.00 2015-12-20 08:47:53.875 354 12383.83 88.25 54526.85 88888.00 2015-12-20 08:47:54.000 354 12383.88 88.30 54526.85 88888.00 2015-12-20 08:47:54.125 354 12383.88 88.33 54526.85 88888.00 2015-12-20 08:47:54.250 354 12383.83 88.38 54526.90 88888.00 2015-12-20 08:47:54.375 354 12383.85 88.42 54526.85 88888.00 2015-12-20 08:47:54.500 354 12383.80 88.47 54526.88 88888.00 2015-12-20 08:47:54.625 354 12383.80 88.50 54526.90 88888.00 2015-12-20 08:47:54.750 354 12383.83 88.53 54526.88 88888.00 2015-12-20 08:47:54.875 354 12383.75 88.58 54526.88 88888.00 2015-12-20 08:47:55.000 354 12383.80 88.65 54526.88 88888.00 2015-12-20 08:47:55.125 354 12383.80 88.70 54526.90 88888.00 2015-12-20 08:47:55.250 354 12383.77 88.70 54526.93 88888.00 2015-12-20 08:47:55.375 354 12383.75 88.72 54526.90 88888.00 2015-12-20 08:47:55.500 354 12383.77 88.72 54526.90 88888.00 2015-12-20 08:47:55.625 354 12383.80 88.78 54526.93 88888.00 2015-12-20 08:47:55.750 354 12383.77 88.83 54526.95 88888.00 2015-12-20 08:47:55.875 354 12383.85 88.88 54526.90 88888.00 2015-12-20 08:47:56.000 354 12383.85 88.90 54526.88 88888.00 2015-12-20 08:47:56.125 354 12383.80 88.92 54526.90 88888.00 2015-12-20 08:47:56.250 354 12383.75 88.92 54526.93 88888.00 2015-12-20 08:47:56.375 354 12383.73 89.00 54526.95 88888.00 2015-12-20 08:47:56.500 354 12383.67 89.08 54526.97 88888.00 2015-12-20 08:47:56.625 354 12383.73 89.10 54526.95 88888.00 2015-12-20 08:47:56.750 354 12383.75 89.15 54526.97 88888.00 2015-12-20 08:47:56.875 354 12383.70 89.17 54527.00 88888.00 2015-12-20 08:47:57.000 354 12383.65 89.22 54527.00 88888.00 2015-12-20 08:47:57.125 354 12383.65 89.28 54527.03 88888.00 2015-12-20 08:47:57.250 354 12383.60 89.30 54527.03 88888.00 2015-12-20 08:47:57.375 354 12383.62 89.33 54527.05 88888.00 2015-12-20 08:47:57.500 354 12383.62 89.35 54527.05 88888.00 2015-12-20 08:47:57.625 354 12383.65 89.40 54527.07 88888.00 2015-12-20 08:47:57.750 354 12383.62 89.40 54527.05 88888.00 2015-12-20 08:47:57.875 354 12383.52 89.45 54527.00 88888.00 2015-12-20 08:47:58.000 354 12383.52 89.53 54527.00 88888.00 2015-12-20 08:47:58.125 354 12383.55 89.55 54527.03 88888.00 2015-12-20 08:47:58.250 354 12383.58 89.60 54527.03 88888.00 2015-12-20 08:47:58.375 354 12383.60 89.62 54527.03 88888.00 2015-12-20 08:47:58.500 354 12383.58 89.65 54527.07 88888.00 2015-12-20 08:47:58.625 354 12383.58 89.70 54527.10 88888.00 2015-12-20 08:47:58.750 354 12383.48 89.75 54527.10 88888.00 2015-12-20 08:47:58.875 354 12383.42 89.75 54527.12 88888.00 2015-12-20 08:47:59.000 354 12383.45 89.80 54527.12 88888.00 2015-12-20 08:47:59.125 354 12383.42 89.83 54527.12 88888.00 2015-12-20 08:47:59.250 354 12383.35 89.85 54527.12 88888.00 2015-12-20 08:47:59.375 354 12383.48 89.95 54527.12 88888.00 2015-12-20 08:47:59.500 354 12383.48 90.00 54527.15 88888.00 2015-12-20 08:47:59.625 354 12383.42 90.00 54527.15 88888.00 2015-12-20 08:47:59.750 354 12383.38 90.00 54527.15 88888.00 2015-12-20 08:47:59.875 354 12383.33 90.03 54527.15 88888.00 2015-12-20 08:48:00.000 354 12383.33 90.05 54527.18 88888.00 2015-12-20 08:48:00.125 354 12383.33 90.10 54527.20 88888.00 2015-12-20 08:48:00.250 354 12383.35 90.12 54527.20 88888.00 2015-12-20 08:48:00.375 354 12383.35 90.17 54527.20 88888.00 2015-12-20 08:48:00.500 354 12383.27 90.20 54527.18 88888.00 2015-12-20 08:48:00.625 354 12383.27 90.22 54527.20 88888.00 2015-12-20 08:48:00.750 354 12383.30 90.28 54527.20 88888.00 2015-12-20 08:48:00.875 354 12383.33 90.33 54527.22 88888.00 2015-12-20 08:48:01.000 354 12383.27 90.33 54527.20 88888.00 2015-12-20 08:48:01.125 354 12383.25 90.35 54527.25 88888.00 2015-12-20 08:48:01.250 354 12383.25 90.38 54527.28 88888.00 2015-12-20 08:48:01.375 354 12383.25 90.38 54527.30 88888.00 2015-12-20 08:48:01.500 354 12383.25 90.38 54527.28 88888.00 2015-12-20 08:48:01.625 354 12383.25 90.38 54527.28 88888.00 2015-12-20 08:48:01.750 354 12383.25 90.42 54527.30 88888.00 2015-12-20 08:48:01.875 354 12383.25 90.45 54527.30 88888.00 2015-12-20 08:48:02.000 354 12383.25 90.42 54527.30 88888.00 2015-12-20 08:48:02.125 354 12383.23 90.45 54527.30 88888.00 2015-12-20 08:48:02.250 354 12383.15 90.50 54527.35 88888.00 2015-12-20 08:48:02.375 354 12383.20 90.55 54527.35 88888.00 2015-12-20 08:48:02.500 354 12383.23 90.55 54527.35 88888.00 2015-12-20 08:48:02.625 354 12383.25 90.50 54527.35 88888.00 2015-12-20 08:48:02.750 354 12383.20 90.53 54527.35 88888.00 2015-12-20 08:48:02.875 354 12383.23 90.58 54527.38 88888.00 2015-12-20 08:48:03.000 354 12383.20 90.60 54527.35 88888.00 2015-12-20 08:48:03.125 354 12383.25 90.55 54527.38 88888.00 2015-12-20 08:48:03.250 354 12383.25 90.58 54527.38 88888.00 2015-12-20 08:48:03.375 354 12383.23 90.60 54527.38 88888.00 2015-12-20 08:48:03.500 354 12383.17 90.60 54527.40 88888.00 2015-12-20 08:48:03.625 354 12383.17 90.60 54527.40 88888.00 2015-12-20 08:48:03.750 354 12383.20 90.60 54527.40 88888.00 2015-12-20 08:48:03.875 354 12383.15 90.58 54527.43 88888.00 2015-12-20 08:48:04.000 354 12383.08 90.60 54527.43 88888.00 2015-12-20 08:48:04.125 354 12383.08 90.65 54527.45 88888.00 2015-12-20 08:48:04.250 354 12383.15 90.70 54527.45 88888.00 2015-12-20 08:48:04.375 354 12383.17 90.70 54527.45 88888.00 2015-12-20 08:48:04.500 354 12383.12 90.67 54527.47 88888.00 2015-12-20 08:48:04.625 354 12383.15 90.67 54527.47 88888.00 2015-12-20 08:48:04.750 354 12383.23 90.75 54527.50 88888.00 2015-12-20 08:48:04.875 354 12383.27 90.75 54527.50 88888.00 2015-12-20 08:48:05.000 354 12383.30 90.80 54527.50 88888.00 2015-12-20 08:48:05.125 354 12383.25 90.80 54527.50 88888.00 2015-12-20 08:48:05.250 354 12383.15 90.80 54527.53 88888.00 2015-12-20 08:48:05.375 354 12383.15 90.78 54527.53 88888.00 2015-12-20 08:48:05.500 354 12383.17 90.80 54527.53 88888.00 2015-12-20 08:48:05.625 354 12383.15 90.85 54527.57 88888.00 2015-12-20 08:48:05.750 354 12383.12 90.88 54527.57 88888.00 2015-12-20 08:48:05.875 354 12383.12 90.88 54527.55 88888.00 2015-12-20 08:48:06.000 354 12383.12 90.88 54527.55 88888.00 2015-12-20 08:48:06.125 354 12383.20 90.90 54527.60 88888.00 2015-12-20 08:48:06.250 354 12383.15 90.90 54527.57 88888.00 2015-12-20 08:48:06.375 354 12383.17 90.92 54527.57 88888.00 2015-12-20 08:48:06.500 354 12383.23 91.00 54527.60 88888.00 2015-12-20 08:48:06.625 354 12383.27 91.03 54527.60 88888.00 2015-12-20 08:48:06.750 354 12383.23 91.08 54527.60 88888.00 2015-12-20 08:48:06.875 354 12383.17 91.05 54527.65 88888.00 2015-12-20 08:48:07.000 354 12383.20 91.10 54527.62 88888.00 2015-12-20 08:48:07.125 354 12383.27 91.12 54527.62 88888.00 2015-12-20 08:48:07.250 354 12383.27 91.10 54527.62 88888.00 2015-12-20 08:48:07.375 354 12383.30 91.15 54527.62 88888.00 2015-12-20 08:48:07.500 354 12383.33 91.15 54527.65 88888.00 2015-12-20 08:48:07.625 354 12383.35 91.17 54527.62 88888.00 2015-12-20 08:48:07.750 354 12383.30 91.20 54527.62 88888.00 2015-12-20 08:48:07.875 354 12383.27 91.25 54527.65 88888.00 2015-12-20 08:48:08.000 354 12383.30 91.25 54527.68 88888.00 2015-12-20 08:48:08.125 354 12383.33 91.28 54527.70 88888.00 2015-12-20 08:48:08.250 354 12383.33 91.30 54527.75 88888.00 2015-12-20 08:48:08.375 354 12383.30 91.33 54527.72 88888.00 2015-12-20 08:48:08.500 354 12383.23 91.33 54527.72 88888.00 2015-12-20 08:48:08.625 354 12383.20 91.30 54527.68 88888.00 2015-12-20 08:48:08.750 354 12383.27 91.33 54527.70 88888.00 2015-12-20 08:48:08.875 354 12383.27 91.35 54527.72 88888.00 2015-12-20 08:48:09.000 354 12383.20 91.33 54527.72 88888.00 2015-12-20 08:48:09.125 354 12383.20 91.35 54527.72 88888.00 2015-12-20 08:48:09.250 354 12383.25 91.35 54527.72 88888.00 2015-12-20 08:48:09.375 354 12383.30 91.40 54527.75 88888.00 2015-12-20 08:48:09.500 354 12383.27 91.45 54527.80 88888.00 2015-12-20 08:48:09.625 354 12383.25 91.47 54527.80 88888.00 2015-12-20 08:48:09.750 354 12383.27 91.45 54527.82 88888.00 2015-12-20 08:48:09.875 354 12383.30 91.47 54527.80 88888.00 2015-12-20 08:48:10.000 354 12383.25 91.53 54527.80 88888.00 2015-12-20 08:48:10.125 354 12383.20 91.55 54527.82 88888.00 2015-12-20 08:48:10.250 354 12383.17 91.55 54527.85 88888.00 2015-12-20 08:48:10.375 354 12383.15 91.55 54527.85 88888.00 2015-12-20 08:48:10.500 354 12383.15 91.60 54527.88 88888.00 2015-12-20 08:48:10.625 354 12383.17 91.62 54527.88 88888.00 2015-12-20 08:48:10.750 354 12383.17 91.65 54527.85 88888.00 2015-12-20 08:48:10.875 354 12383.12 91.70 54527.93 88888.00 2015-12-20 08:48:11.000 354 12383.05 91.70 54527.90 88888.00 2015-12-20 08:48:11.125 354 12383.05 91.72 54527.93 88888.00 2015-12-20 08:48:11.250 354 12383.08 91.75 54527.95 88888.00 2015-12-20 08:48:11.375 354 12383.12 91.78 54527.93 88888.00 2015-12-20 08:48:11.500 354 12383.05 91.83 54527.95 88888.00 2015-12-20 08:48:11.625 354 12382.98 91.85 54527.95 88888.00 2015-12-20 08:48:11.750 354 12383.00 91.85 54527.97 88888.00 2015-12-20 08:48:11.875 354 12383.00 91.90 54528.00 88888.00 2015-12-20 08:48:12.000 354 12382.98 91.92 54528.00 88888.00 2015-12-20 08:48:12.125 354 12382.98 91.92 54528.03 88888.00 2015-12-20 08:48:12.250 354 12382.95 91.95 54528.05 88888.00 2015-12-20 08:48:12.375 354 12382.92 91.97 54528.05 88888.00 2015-12-20 08:48:12.500 354 12382.92 92.03 54528.03 88888.00 2015-12-20 08:48:12.625 354 12382.92 92.05 54528.03 88888.00 2015-12-20 08:48:12.750 354 12382.92 92.05 54528.03 88888.00 2015-12-20 08:48:12.875 354 12382.95 92.10 54528.03 88888.00 2015-12-20 08:48:13.000 354 12382.98 92.12 54528.00 88888.00 2015-12-20 08:48:13.125 354 12382.95 92.15 54528.07 88888.00 2015-12-20 08:48:13.250 354 12382.90 92.20 54528.10 88888.00 2015-12-20 08:48:13.375 354 12382.98 92.22 54528.07 88888.00 2015-12-20 08:48:13.500 354 12382.90 92.22 54528.07 88888.00 2015-12-20 08:48:13.625 354 12382.88 92.30 54528.07 88888.00 2015-12-20 08:48:13.750 354 12382.92 92.35 54528.10 88888.00 2015-12-20 08:48:13.875 354 12382.95 92.35 54528.10 88888.00 2015-12-20 08:48:14.000 354 12382.88 92.38 54528.10 88888.00 2015-12-20 08:48:14.125 354 12382.85 92.40 54528.15 88888.00 2015-12-20 08:48:14.250 354 12382.88 92.42 54528.18 88888.00 2015-12-20 08:48:14.375 354 12382.83 92.42 54528.15 88888.00 2015-12-20 08:48:14.500 354 12382.77 92.47 54528.15 88888.00 2015-12-20 08:48:14.625 354 12382.80 92.53 54528.18 88888.00 2015-12-20 08:48:14.750 354 12382.80 92.55 54528.18 88888.00 2015-12-20 08:48:14.875 354 12382.88 92.60 54528.18 88888.00 2015-12-20 08:48:15.000 354 12382.92 92.62 54528.15 88888.00 2015-12-20 08:48:15.125 354 12382.92 92.67 54528.15 88888.00 2015-12-20 08:48:15.250 354 12382.90 92.70 54528.18 88888.00 2015-12-20 08:48:15.375 354 12382.92 92.72 54528.20 88888.00 2015-12-20 08:48:15.500 354 12382.88 92.75 54528.22 88888.00 2015-12-20 08:48:15.625 354 12382.85 92.80 54528.22 88888.00 2015-12-20 08:48:15.750 354 12382.90 92.85 54528.22 88888.00 2015-12-20 08:48:15.875 354 12382.88 92.88 54528.22 88888.00 2015-12-20 08:48:16.000 354 12382.90 92.88 54528.22 88888.00 2015-12-20 08:48:16.125 354 12382.92 92.90 54528.22 88888.00 2015-12-20 08:48:16.250 354 12382.90 92.92 54528.22 88888.00 2015-12-20 08:48:16.375 354 12382.88 92.95 54528.25 88888.00 2015-12-20 08:48:16.500 354 12382.90 92.97 54528.25 88888.00 2015-12-20 08:48:16.625 354 12382.92 93.03 54528.28 88888.00 2015-12-20 08:48:16.750 354 12382.98 93.08 54528.28 88888.00 2015-12-20 08:48:16.875 354 12382.98 93.12 54528.30 88888.00 2015-12-20 08:48:17.000 354 12382.90 93.12 54528.28 88888.00 2015-12-20 08:48:17.125 354 12382.92 93.12 54528.32 88888.00 2015-12-20 08:48:17.250 354 12382.90 93.17 54528.30 88888.00 2015-12-20 08:48:17.375 354 12382.95 93.20 54528.30 88888.00 2015-12-20 08:48:17.500 354 12382.95 93.25 54528.32 88888.00 2015-12-20 08:48:17.625 354 12383.00 93.28 54528.32 88888.00 2015-12-20 08:48:17.750 354 12383.00 93.30 54528.35 88888.00 2015-12-20 08:48:17.875 354 12383.05 93.30 54528.32 88888.00 2015-12-20 08:48:18.000 354 12383.00 93.33 54528.32 88888.00 2015-12-20 08:48:18.125 354 12383.02 93.40 54528.35 88888.00 2015-12-20 08:48:18.250 354 12383.02 93.45 54528.35 88888.00 2015-12-20 08:48:18.375 354 12383.05 93.50 54528.35 88888.00 2015-12-20 08:48:18.500 354 12382.98 93.53 54528.35 88888.00 2015-12-20 08:48:18.625 354 12383.02 93.55 54528.35 88888.00 2015-12-20 08:48:18.750 354 12383.10 93.58 54528.38 88888.00 2015-12-20 08:48:18.875 354 12383.15 93.58 54528.38 88888.00 2015-12-20 08:48:19.000 354 12383.15 93.60 54528.40 88888.00 2015-12-20 08:48:19.125 354 12383.15 93.67 54528.40 88888.00 2015-12-20 08:48:19.250 354 12383.12 93.72 54528.43 88888.00 2015-12-20 08:48:19.375 354 12383.17 93.75 54528.45 88888.00 2015-12-20 08:48:19.500 354 12383.17 93.80 54528.45 88888.00 2015-12-20 08:48:19.625 354 12383.25 93.83 54528.45 88888.00 2015-12-20 08:48:19.750 354 12383.27 93.85 54528.43 88888.00 2015-12-20 08:48:19.875 354 12383.25 93.88 54528.43 88888.00 2015-12-20 08:48:20.000 354 12383.25 93.90 54528.40 88888.00 2015-12-20 08:48:20.125 354 12383.27 93.95 54528.45 88888.00 2015-12-20 08:48:20.250 354 12383.27 93.95 54528.45 88888.00 2015-12-20 08:48:20.375 354 12383.20 94.00 54528.43 88888.00 2015-12-20 08:48:20.500 354 12383.20 94.00 54528.43 88888.00 2015-12-20 08:48:20.625 354 12383.25 94.03 54528.45 88888.00 2015-12-20 08:48:20.750 354 12383.30 94.08 54528.47 88888.00 2015-12-20 08:48:20.875 354 12383.30 94.15 54528.50 88888.00 2015-12-20 08:48:21.000 354 12383.35 94.10 54528.50 88888.00 2015-12-20 08:48:21.125 354 12383.35 94.12 54528.53 88888.00 2015-12-20 08:48:21.250 354 12383.33 94.15 54528.53 88888.00 2015-12-20 08:48:21.375 354 12383.40 94.20 54528.53 88888.00 2015-12-20 08:48:21.500 354 12383.48 94.20 54528.53 88888.00 2015-12-20 08:48:21.625 354 12383.45 94.25 54528.50 88888.00 2015-12-20 08:48:21.750 354 12383.40 94.28 54528.53 88888.00 2015-12-20 08:48:21.875 354 12383.50 94.33 54528.53 88888.00 2015-12-20 08:48:22.000 354 12383.52 94.33 54528.53 88888.00 2015-12-20 08:48:22.125 354 12383.55 94.33 54528.53 88888.00 2015-12-20 08:48:22.250 354 12383.52 94.35 54528.57 88888.00 2015-12-20 08:48:22.375 354 12383.58 94.38 54528.57 88888.00 2015-12-20 08:48:22.500 354 12383.55 94.42 54528.57 88888.00 2015-12-20 08:48:22.625 354 12383.52 94.42 54528.57 88888.00 2015-12-20 08:48:22.750 354 12383.55 94.47 54528.60 88888.00 2015-12-20 08:48:22.875 354 12383.58 94.47 54528.57 88888.00 2015-12-20 08:48:23.000 354 12383.60 94.50 54528.57 88888.00 2015-12-20 08:48:23.125 354 12383.55 94.53 54528.62 88888.00 2015-12-20 08:48:23.250 354 12383.50 94.53 54528.62 88888.00 2015-12-20 08:48:23.375 354 12383.58 94.55 54528.62 88888.00 2015-12-20 08:48:23.500 354 12383.55 94.55 54528.65 88888.00 2015-12-20 08:48:23.625 354 12383.52 94.58 54528.68 88888.00 2015-12-20 08:48:23.750 354 12383.52 94.58 54528.65 88888.00 2015-12-20 08:48:23.875 354 12383.48 94.60 54528.68 88888.00 2015-12-20 08:48:24.000 354 12383.48 94.62 54528.68 88888.00 2015-12-20 08:48:24.125 354 12383.42 94.65 54528.68 88888.00 2015-12-20 08:48:24.250 354 12383.50 94.65 54528.70 88888.00 2015-12-20 08:48:24.375 354 12383.55 94.67 54528.70 88888.00 2015-12-20 08:48:24.500 354 12383.58 94.72 54528.72 88888.00 2015-12-20 08:48:24.625 354 12383.52 94.75 54528.72 88888.00 2015-12-20 08:48:24.750 354 12383.52 94.72 54528.72 88888.00 2015-12-20 08:48:24.875 354 12383.58 94.72 54528.72 88888.00 2015-12-20 08:48:25.000 354 12383.60 94.80 54528.72 88888.00 2015-12-20 08:48:25.125 354 12383.50 94.80 54528.75 88888.00 2015-12-20 08:48:25.250 354 12383.45 94.78 54528.78 88888.00 2015-12-20 08:48:25.375 354 12383.48 94.83 54528.78 88888.00 2015-12-20 08:48:25.500 354 12383.45 94.85 54528.78 88888.00 2015-12-20 08:48:25.625 354 12383.42 94.85 54528.75 88888.00 2015-12-20 08:48:25.750 354 12383.48 94.83 54528.78 88888.00 2015-12-20 08:48:25.875 354 12383.50 94.92 54528.80 88888.00 2015-12-20 08:48:26.000 354 12383.55 94.90 54528.78 88888.00 2015-12-20 08:48:26.125 354 12383.52 94.90 54528.80 88888.00 2015-12-20 08:48:26.250 354 12383.52 94.92 54528.80 88888.00 2015-12-20 08:48:26.375 354 12383.55 94.95 54528.80 88888.00 2015-12-20 08:48:26.500 354 12383.52 95.00 54528.85 88888.00 2015-12-20 08:48:26.625 354 12383.48 95.05 54528.88 88888.00 2015-12-20 08:48:26.750 354 12383.48 95.03 54528.88 88888.00 2015-12-20 08:48:26.875 354 12383.52 95.08 54528.88 88888.00 2015-12-20 08:48:27.000 354 12383.55 95.08 54528.88 88888.00 2015-12-20 08:48:27.125 354 12383.58 95.08 54528.88 88888.00 2015-12-20 08:48:27.250 354 12383.55 95.08 54528.90 88888.00 2015-12-20 08:48:27.375 354 12383.55 95.12 54528.93 88888.00 2015-12-20 08:48:27.500 354 12383.52 95.12 54528.95 88888.00 2015-12-20 08:48:27.625 354 12383.55 95.10 54528.95 88888.00 2015-12-20 08:48:27.750 354 12383.58 95.15 54528.95 88888.00 2015-12-20 08:48:27.875 354 12383.55 95.15 54528.93 88888.00 2015-12-20 08:48:28.000 354 12383.48 95.17 54528.93 88888.00 2015-12-20 08:48:28.125 354 12383.45 95.17 54528.95 88888.00 2015-12-20 08:48:28.250 354 12383.48 95.22 54528.95 88888.00 2015-12-20 08:48:28.375 354 12383.58 95.25 54528.97 88888.00 2015-12-20 08:48:28.500 354 12383.58 95.30 54529.03 88888.00 2015-12-20 08:48:28.625 354 12383.55 95.33 54529.05 88888.00 2015-12-20 08:48:28.750 354 12383.55 95.33 54529.03 88888.00 2015-12-20 08:48:28.875 354 12383.60 95.35 54529.03 88888.00 2015-12-20 08:48:29.000 354 12383.60 95.35 54529.03 88888.00 2015-12-20 08:48:29.125 354 12383.65 95.42 54529.07 88888.00 2015-12-20 08:48:29.250 354 12383.65 95.42 54529.05 88888.00 2015-12-20 08:48:29.375 354 12383.65 95.47 54529.05 88888.00 2015-12-20 08:48:29.500 354 12383.62 95.50 54529.07 88888.00 2015-12-20 08:48:29.625 354 12383.73 95.58 54529.10 88888.00 2015-12-20 08:48:29.750 354 12383.75 95.58 54529.10 88888.00 2015-12-20 08:48:29.875 354 12383.62 95.60 54529.12 88888.00 2015-12-20 08:48:30.000 354 12383.60 95.62 54529.12 88888.00 2015-12-20 08:48:30.125 354 12383.65 95.62 54529.15 88888.00 2015-12-20 08:48:30.250 354 12383.67 95.65 54529.12 88888.00 2015-12-20 08:48:30.375 354 12383.62 95.70 54529.12 88888.00 2015-12-20 08:48:30.500 354 12383.62 95.72 54529.15 88888.00 2015-12-20 08:48:30.625 354 12383.67 95.72 54529.15 88888.00 2015-12-20 08:48:30.750 354 12383.67 95.72 54529.18 88888.00 2015-12-20 08:48:30.875 354 12383.60 95.80 54529.18 88888.00 2015-12-20 08:48:31.000 354 12383.62 95.85 54529.20 88888.00 2015-12-20 08:48:31.125 354 12383.60 95.85 54529.22 88888.00 2015-12-20 08:48:31.250 354 12383.60 95.85 54529.22 88888.00 2015-12-20 08:48:31.375 354 12383.62 95.88 54529.22 88888.00 2015-12-20 08:48:31.500 354 12383.58 95.95 54529.22 88888.00 2015-12-20 08:48:31.625 354 12383.60 95.97 54529.28 88888.00 2015-12-20 08:48:31.750 354 12383.65 95.95 54529.25 88888.00 2015-12-20 08:48:31.875 354 12383.73 95.97 54529.28 88888.00 2015-12-20 08:48:32.000 354 12383.75 96.00 54529.28 88888.00 2015-12-20 08:48:32.125 354 12383.73 96.00 54529.28 88888.00 2015-12-20 08:48:32.250 354 12383.70 96.03 54529.30 88888.00 2015-12-20 08:48:32.375 354 12383.65 96.05 54529.28 88888.00 2015-12-20 08:48:32.500 354 12383.65 96.05 54529.30 88888.00 2015-12-20 08:48:32.625 354 12383.70 96.05 54529.28 88888.00 2015-12-20 08:48:32.750 354 12383.73 96.08 54529.30 88888.00 2015-12-20 08:48:32.875 354 12383.75 96.10 54529.32 88888.00 2015-12-20 08:48:33.000 354 12383.88 96.15 54529.32 88888.00 2015-12-20 08:48:33.125 354 12383.90 96.15 54529.32 88888.00 2015-12-20 08:48:33.250 354 12383.77 96.15 54529.32 88888.00 2015-12-20 08:48:33.375 354 12383.80 96.15 54529.32 88888.00 2015-12-20 08:48:33.500 354 12383.83 96.17 54529.32 88888.00 2015-12-20 08:48:33.625 354 12383.85 96.20 54529.35 88888.00 2015-12-20 08:48:33.750 354 12383.83 96.25 54529.38 88888.00 2015-12-20 08:48:33.875 354 12383.80 96.25 54529.38 88888.00 2015-12-20 08:48:34.000 354 12383.83 96.25 54529.38 88888.00 2015-12-20 08:48:34.125 354 12383.88 96.25 54529.38 88888.00 2015-12-20 08:48:34.250 354 12383.92 96.30 54529.40 88888.00 2015-12-20 08:48:34.375 354 12383.92 96.35 54529.43 88888.00 2015-12-20 08:48:34.500 354 12383.95 96.38 54529.43 88888.00 2015-12-20 08:48:34.625 354 12383.98 96.38 54529.43 88888.00 2015-12-20 08:48:34.750 354 12384.00 96.38 54529.43 88888.00 2015-12-20 08:48:34.875 354 12384.00 96.40 54529.43 88888.00 2015-12-20 08:48:35.000 354 12384.02 96.45 54529.43 88888.00 2015-12-20 08:48:35.125 354 12384.02 96.45 54529.47 88888.00 2015-12-20 08:48:35.250 354 12384.00 96.47 54529.50 88888.00 2015-12-20 08:48:35.375 354 12384.00 96.47 54529.47 88888.00 2015-12-20 08:48:35.500 354 12383.98 96.50 54529.47 88888.00 2015-12-20 08:48:35.625 354 12384.08 96.47 54529.47 88888.00 2015-12-20 08:48:35.750 354 12384.15 96.50 54529.47 88888.00 2015-12-20 08:48:35.875 354 12384.15 96.55 54529.50 88888.00 2015-12-20 08:48:36.000 354 12384.15 96.55 54529.53 88888.00 2015-12-20 08:48:36.125 354 12384.10 96.58 54529.55 88888.00 2015-12-20 08:48:36.250 354 12384.08 96.60 54529.55 88888.00 2015-12-20 08:48:36.375 354 12384.15 96.62 54529.55 88888.00 2015-12-20 08:48:36.500 354 12384.23 96.65 54529.55 88888.00 2015-12-20 08:48:36.625 354 12384.23 96.65 54529.57 88888.00 2015-12-20 08:48:36.750 354 12384.23 96.67 54529.57 88888.00 2015-12-20 08:48:36.875 354 12384.27 96.65 54529.55 88888.00 2015-12-20 08:48:37.000 354 12384.25 96.67 54529.55 88888.00 2015-12-20 08:48:37.125 354 12384.35 96.70 54529.57 88888.00 2015-12-20 08:48:37.250 354 12384.35 96.70 54529.60 88888.00 2015-12-20 08:48:37.375 354 12384.42 96.75 54529.57 88888.00 2015-12-20 08:48:37.500 354 12384.50 96.72 54529.57 88888.00 2015-12-20 08:48:37.625 354 12384.48 96.72 54529.57 88888.00 2015-12-20 08:48:37.750 354 12384.48 96.72 54529.60 88888.00 2015-12-20 08:48:37.875 354 12384.50 96.70 54529.60 88888.00 2015-12-20 08:48:38.000 354 12384.50 96.72 54529.60 88888.00 2015-12-20 08:48:38.125 354 12384.50 96.75 54529.60 88888.00 2015-12-20 08:48:38.250 354 12384.52 96.78 54529.62 88888.00 2015-12-20 08:48:38.375 354 12384.55 96.80 54529.62 88888.00 2015-12-20 08:48:38.500 354 12384.58 96.83 54529.62 88888.00 2015-12-20 08:48:38.625 354 12384.60 96.80 54529.62 88888.00 2015-12-20 08:48:38.750 354 12384.62 96.83 54529.65 88888.00 2015-12-20 08:48:38.875 354 12384.62 96.85 54529.65 88888.00 2015-12-20 08:48:39.000 354 12384.62 96.85 54529.65 88888.00 2015-12-20 08:48:39.125 354 12384.67 96.85 54529.68 88888.00 2015-12-20 08:48:39.250 354 12384.70 96.88 54529.68 88888.00 2015-12-20 08:48:39.375 354 12384.80 96.92 54529.68 88888.00 2015-12-20 08:48:39.500 354 12384.83 96.90 54529.68 88888.00 2015-12-20 08:48:39.625 354 12384.85 96.88 54529.65 88888.00 2015-12-20 08:48:39.750 354 12384.83 96.92 54529.68 88888.00 2015-12-20 08:48:39.875 354 12384.85 96.97 54529.70 88888.00 2015-12-20 08:48:40.000 354 12384.92 96.95 54529.70 88888.00 2015-12-20 08:48:40.125 354 12384.98 96.95 54529.68 88888.00 2015-12-20 08:48:40.250 354 12384.98 96.97 54529.68 88888.00 2015-12-20 08:48:40.375 354 12385.02 96.95 54529.68 88888.00 2015-12-20 08:48:40.500 354 12385.05 96.95 54529.68 88888.00 2015-12-20 08:48:40.625 354 12385.10 96.97 54529.70 88888.00 2015-12-20 08:48:40.750 354 12385.12 97.03 54529.70 88888.00 2015-12-20 08:48:40.875 354 12385.10 97.08 54529.70 88888.00 2015-12-20 08:48:41.000 354 12385.15 97.05 54529.68 88888.00 2015-12-20 08:48:41.125 354 12385.20 97.05 54529.68 88888.00 2015-12-20 08:48:41.250 354 12385.15 97.05 54529.68 88888.00 2015-12-20 08:48:41.375 354 12385.23 97.08 54529.70 88888.00 2015-12-20 08:48:41.500 354 12385.30 97.15 54529.70 88888.00 2015-12-20 08:48:41.625 354 12385.38 97.12 54529.70 88888.00 2015-12-20 08:48:41.750 354 12385.45 97.12 54529.70 88888.00 2015-12-20 08:48:41.875 354 12385.42 97.12 54529.68 88888.00 2015-12-20 08:48:42.000 354 12385.45 97.12 54529.70 88888.00 2015-12-20 08:48:42.125 354 12385.48 97.12 54529.75 88888.00 2015-12-20 08:48:42.250 354 12385.55 97.15 54529.75 88888.00 2015-12-20 08:48:42.375 354 12385.60 97.12 54529.72 88888.00 2015-12-20 08:48:42.500 354 12385.60 97.15 54529.72 88888.00 2015-12-20 08:48:42.625 354 12385.67 97.15 54529.72 88888.00 2015-12-20 08:48:42.750 354 12385.73 97.12 54529.72 88888.00 2015-12-20 08:48:42.875 354 12385.70 97.15 54529.70 88888.00 2015-12-20 08:48:43.000 354 12385.70 97.20 54529.72 88888.00 2015-12-20 08:48:43.125 354 12385.77 97.22 54529.75 88888.00 2015-12-20 08:48:43.250 354 12385.83 97.20 54529.78 88888.00 2015-12-20 08:48:43.375 354 12385.90 97.22 54529.78 88888.00 2015-12-20 08:48:43.500 354 12385.85 97.20 54529.75 88888.00 2015-12-20 08:48:43.625 354 12385.90 97.22 54529.72 88888.00 2015-12-20 08:48:43.750 354 12385.98 97.22 54529.75 88888.00 2015-12-20 08:48:43.875 354 12386.05 97.28 54529.80 88888.00 2015-12-20 08:48:44.000 354 12386.12 97.25 54529.75 88888.00 2015-12-20 08:48:44.125 354 12386.17 97.25 54529.75 88888.00 2015-12-20 08:48:44.250 354 12386.15 97.28 54529.75 88888.00 2015-12-20 08:48:44.375 354 12386.17 97.30 54529.80 88888.00 2015-12-20 08:48:44.500 354 12386.20 97.33 54529.80 88888.00 2015-12-20 08:48:44.625 354 12386.27 97.30 54529.80 88888.00 2015-12-20 08:48:44.750 354 12386.27 97.33 54529.80 88888.00 2015-12-20 08:48:44.875 354 12386.27 97.35 54529.80 88888.00 2015-12-20 08:48:45.000 354 12386.30 97.35 54529.78 88888.00 2015-12-20 08:48:45.125 354 12386.33 97.38 54529.78 88888.00 2015-12-20 08:48:45.250 354 12386.33 97.40 54529.82 88888.00 2015-12-20 08:48:45.375 354 12386.42 97.40 54529.80 88888.00 2015-12-20 08:48:45.500 354 12386.50 97.42 54529.82 88888.00 2015-12-20 08:48:45.625 354 12386.58 97.45 54529.82 88888.00 2015-12-20 08:48:45.750 354 12386.62 97.47 54529.82 88888.00 2015-12-20 08:48:45.875 354 12386.60 97.47 54529.82 88888.00 2015-12-20 08:48:46.000 354 12386.62 97.47 54529.82 88888.00 2015-12-20 08:48:46.125 354 12386.65 97.50 54529.82 88888.00 2015-12-20 08:48:46.250 354 12386.67 97.50 54529.85 88888.00 2015-12-20 08:48:46.375 354 12386.70 97.53 54529.85 88888.00 2015-12-20 08:48:46.500 354 12386.70 97.55 54529.85 88888.00 2015-12-20 08:48:46.625 354 12386.70 97.55 54529.85 88888.00 2015-12-20 08:48:46.750 354 12386.75 97.55 54529.88 88888.00 2015-12-20 08:48:46.875 354 12386.80 97.55 54529.90 88888.00 2015-12-20 08:48:47.000 354 12386.83 97.55 54529.90 88888.00 2015-12-20 08:48:47.125 354 12386.80 97.55 54529.90 88888.00 2015-12-20 08:48:47.250 354 12386.83 97.58 54529.88 88888.00 2015-12-20 08:48:47.375 354 12386.85 97.60 54529.90 88888.00 2015-12-20 08:48:47.500 354 12386.83 97.62 54529.90 88888.00 2015-12-20 08:48:47.625 354 12386.90 97.62 54529.93 88888.00 2015-12-20 08:48:47.750 354 12386.98 97.65 54529.93 88888.00 2015-12-20 08:48:47.875 354 12387.00 97.65 54529.93 88888.00 2015-12-20 08:48:48.000 354 12387.08 97.65 54529.93 88888.00 2015-12-20 08:48:48.125 354 12387.12 97.67 54529.95 88888.00 2015-12-20 08:48:48.250 354 12387.10 97.70 54529.97 88888.00 2015-12-20 08:48:48.375 354 12387.12 97.72 54529.97 88888.00 2015-12-20 08:48:48.500 354 12387.12 97.70 54529.95 88888.00 2015-12-20 08:48:48.625 354 12387.08 97.70 54529.95 88888.00 2015-12-20 08:48:48.750 354 12387.00 97.70 54529.95 88888.00 2015-12-20 08:48:48.875 354 12387.05 97.70 54529.97 88888.00 2015-12-20 08:48:49.000 354 12387.08 97.70 54529.95 88888.00 2015-12-20 08:48:49.125 354 12387.12 97.75 54529.97 88888.00 2015-12-20 08:48:49.250 354 12387.10 97.72 54530.00 88888.00 2015-12-20 08:48:49.375 354 12387.10 97.72 54530.00 88888.00 2015-12-20 08:48:49.500 354 12387.17 97.72 54530.00 88888.00 2015-12-20 08:48:49.625 354 12387.23 97.70 54530.00 88888.00 2015-12-20 08:48:49.750 354 12387.25 97.72 54530.03 88888.00 2015-12-20 08:48:49.875 354 12387.25 97.72 54530.03 88888.00 2015-12-20 08:48:50.000 354 12387.25 97.72 54530.03 88888.00 2015-12-20 08:48:50.125 354 12387.27 97.72 54530.05 88888.00 2015-12-20 08:48:50.250 354 12387.30 97.72 54530.07 88888.00 2015-12-20 08:48:50.375 354 12387.33 97.72 54530.07 88888.00 2015-12-20 08:48:50.500 354 12387.30 97.75 54530.10 88888.00 2015-12-20 08:48:50.625 354 12387.27 97.72 54530.07 88888.00 2015-12-20 08:48:50.750 354 12387.30 97.75 54530.07 88888.00 2015-12-20 08:48:50.875 354 12387.38 97.75 54530.10 88888.00 2015-12-20 08:48:51.000 354 12387.40 97.72 54530.10 88888.00 2015-12-20 08:48:51.125 354 12387.42 97.75 54530.12 88888.00 2015-12-20 08:48:51.250 354 12387.48 97.72 54530.12 88888.00 2015-12-20 08:48:51.375 354 12387.52 97.72 54530.10 88888.00 2015-12-20 08:48:51.500 354 12387.55 97.72 54530.10 88888.00 2015-12-20 08:48:51.625 354 12387.58 97.72 54530.10 88888.00 2015-12-20 08:48:51.750 354 12387.58 97.72 54530.10 88888.00 2015-12-20 08:48:51.875 354 12387.62 97.72 54530.10 88888.00 2015-12-20 08:48:52.000 354 12387.65 97.70 54530.07 88888.00 2015-12-20 08:48:52.125 354 12387.70 97.72 54530.12 88888.00 2015-12-20 08:48:52.250 354 12387.67 97.67 54530.15 88888.00 2015-12-20 08:48:52.375 354 12387.70 97.65 54530.12 88888.00 2015-12-20 08:48:52.500 354 12387.75 97.65 54530.12 88888.00 2015-12-20 08:48:52.625 354 12387.83 97.65 54530.12 88888.00 2015-12-20 08:48:52.750 354 12387.92 97.70 54530.15 88888.00 2015-12-20 08:48:52.875 354 12387.90 97.67 54530.20 88888.00 2015-12-20 08:48:53.000 354 12387.95 97.67 54530.20 88888.00 2015-12-20 08:48:53.125 354 12387.95 97.67 54530.22 88888.00 2015-12-20 08:48:53.250 354 12387.85 97.62 54530.22 88888.00 2015-12-20 08:48:53.375 354 12387.88 97.62 54530.20 88888.00 2015-12-20 08:48:53.500 354 12387.95 97.62 54530.20 88888.00 2015-12-20 08:48:53.625 354 12387.95 97.65 54530.25 88888.00 2015-12-20 08:48:53.750 354 12387.92 97.62 54530.25 88888.00 2015-12-20 08:48:53.875 354 12387.92 97.60 54530.25 88888.00 2015-12-20 08:48:54.000 354 12387.98 97.62 54530.25 88888.00 2015-12-20 08:48:54.125 354 12388.08 97.60 54530.28 88888.00 2015-12-20 08:48:54.250 354 12388.02 97.60 54530.30 88888.00 2015-12-20 08:48:54.375 354 12387.98 97.60 54530.32 88888.00 2015-12-20 08:48:54.500 354 12387.98 97.58 54530.30 88888.00 2015-12-20 08:48:54.625 354 12388.05 97.58 54530.32 88888.00 2015-12-20 08:48:54.750 354 12388.08 97.60 54530.32 88888.00 2015-12-20 08:48:54.875 354 12388.05 97.60 54530.32 88888.00 2015-12-20 08:48:55.000 354 12388.12 97.58 54530.35 88888.00 2015-12-20 08:48:55.125 354 12388.10 97.55 54530.35 88888.00 2015-12-20 08:48:55.250 354 12388.08 97.53 54530.38 88888.00 2015-12-20 08:48:55.375 354 12388.15 97.58 54530.38 88888.00 2015-12-20 08:48:55.500 354 12388.15 97.60 54530.40 88888.00 2015-12-20 08:48:55.625 354 12388.15 97.58 54530.40 88888.00 2015-12-20 08:48:55.750 354 12388.12 97.55 54530.40 88888.00 2015-12-20 08:48:55.875 354 12388.15 97.53 54530.43 88888.00 2015-12-20 08:48:56.000 354 12388.15 97.55 54530.43 88888.00 2015-12-20 08:48:56.125 354 12388.17 97.58 54530.45 88888.00 2015-12-20 08:48:56.250 354 12388.20 97.55 54530.47 88888.00 2015-12-20 08:48:56.375 354 12388.20 97.58 54530.47 88888.00 2015-12-20 08:48:56.500 354 12388.27 97.58 54530.45 88888.00 2015-12-20 08:48:56.625 354 12388.33 97.55 54530.47 88888.00 2015-12-20 08:48:56.750 354 12388.33 97.53 54530.50 88888.00 2015-12-20 08:48:56.875 354 12388.33 97.55 54530.45 88888.00 2015-12-20 08:48:57.000 354 12388.45 97.58 54530.50 88888.00 2015-12-20 08:48:57.125 354 12388.45 97.58 54530.53 88888.00 2015-12-20 08:48:57.250 354 12388.45 97.55 54530.53 88888.00 2015-12-20 08:48:57.375 354 12388.45 97.55 54530.50 88888.00 2015-12-20 08:48:57.500 354 12388.42 97.55 54530.53 88888.00 2015-12-20 08:48:57.625 354 12388.45 97.55 54530.55 88888.00 2015-12-20 08:48:57.750 354 12388.50 97.58 54530.57 88888.00 2015-12-20 08:48:57.875 354 12388.48 97.55 54530.60 88888.00 2015-12-20 08:48:58.000 354 12388.50 97.55 54530.57 88888.00 2015-12-20 08:48:58.125 354 12388.52 97.53 54530.60 88888.00 2015-12-20 08:48:58.250 354 12388.50 97.47 54530.60 88888.00 2015-12-20 08:48:58.375 354 12388.58 97.47 54530.60 88888.00 2015-12-20 08:48:58.500 354 12388.58 97.50 54530.62 88888.00 2015-12-20 08:48:58.625 354 12388.58 97.47 54530.62 88888.00 2015-12-20 08:48:58.750 354 12388.58 97.47 54530.60 88888.00 2015-12-20 08:48:58.875 354 12388.60 97.45 54530.62 88888.00 2015-12-20 08:48:59.000 354 12388.62 97.47 54530.62 88888.00 2015-12-20 08:48:59.125 354 12388.70 97.42 54530.68 88888.00 2015-12-20 08:48:59.250 354 12388.70 97.45 54530.70 88888.00 2015-12-20 08:48:59.375 354 12388.70 97.45 54530.68 88888.00 2015-12-20 08:48:59.500 354 12388.70 97.47 54530.68 88888.00 2015-12-20 08:48:59.625 354 12388.70 97.42 54530.68 88888.00 2015-12-20 08:48:59.750 354 12388.70 97.40 54530.68 88888.00 2015-12-20 08:48:59.875 354 12388.70 97.40 54530.72 88888.00 2015-12-20 08:49:00.000 354 12388.70 97.35 54530.75 88888.00 2015-12-20 08:49:00.125 354 12388.75 97.38 54530.78 88888.00 2015-12-20 08:49:00.250 354 12388.77 97.38 54530.75 88888.00 2015-12-20 08:49:00.375 354 12388.80 97.40 54530.75 88888.00 2015-12-20 08:49:00.500 354 12388.80 97.35 54530.78 88888.00 2015-12-20 08:49:00.625 354 12388.85 97.35 54530.78 88888.00 2015-12-20 08:49:00.750 354 12388.90 97.35 54530.78 88888.00 2015-12-20 08:49:00.875 354 12388.90 97.38 54530.78 88888.00 2015-12-20 08:49:01.000 354 12388.90 97.35 54530.78 88888.00 2015-12-20 08:49:01.125 354 12388.95 97.35 54530.78 88888.00 2015-12-20 08:49:01.250 354 12389.00 97.30 54530.80 88888.00 2015-12-20 08:49:01.375 354 12389.02 97.33 54530.80 88888.00 2015-12-20 08:49:01.500 354 12389.00 97.33 54530.82 88888.00 2015-12-20 08:49:01.625 354 12389.08 97.33 54530.85 88888.00 2015-12-20 08:49:01.750 354 12389.15 97.30 54530.85 88888.00 2015-12-20 08:49:01.875 354 12389.20 97.33 54530.85 88888.00 2015-12-20 08:49:02.000 354 12389.23 97.35 54530.88 88888.00 2015-12-20 08:49:02.125 354 12389.20 97.35 54530.88 88888.00 2015-12-20 08:49:02.250 354 12389.20 97.33 54530.90 88888.00 2015-12-20 08:49:02.375 354 12389.25 97.30 54530.93 88888.00 2015-12-20 08:49:02.500 354 12389.27 97.33 54530.90 88888.00 2015-12-20 08:49:02.625 354 12389.20 97.33 54530.90 88888.00 2015-12-20 08:49:02.750 354 12389.20 97.30 54530.90 88888.00 2015-12-20 08:49:02.875 354 12389.33 97.28 54530.95 88888.00 2015-12-20 08:49:03.000 354 12389.42 97.28 54530.93 88888.00 2015-12-20 08:49:03.125 354 12389.45 97.25 54530.97 88888.00 2015-12-20 08:49:03.250 354 12389.40 97.25 54530.97 88888.00 2015-12-20 08:49:03.375 354 12389.45 97.28 54530.95 88888.00 2015-12-20 08:49:03.500 354 12389.40 97.28 54530.97 88888.00 2015-12-20 08:49:03.625 354 12389.40 97.28 54530.97 88888.00 2015-12-20 08:49:03.750 354 12389.45 97.30 54530.95 88888.00 2015-12-20 08:49:03.875 354 12389.50 97.25 54531.00 88888.00 2015-12-20 08:49:04.000 354 12389.50 97.30 54531.00 88888.00 2015-12-20 08:49:04.125 354 12389.52 97.30 54531.03 88888.00 2015-12-20 08:49:04.250 354 12389.52 97.30 54531.03 88888.00 2015-12-20 08:49:04.375 354 12389.58 97.28 54531.05 88888.00 2015-12-20 08:49:04.500 354 12389.60 97.28 54531.07 88888.00 2015-12-20 08:49:04.625 354 12389.58 97.22 54531.05 88888.00 2015-12-20 08:49:04.750 354 12389.55 97.22 54531.05 88888.00 2015-12-20 08:49:04.875 354 12389.60 97.28 54531.10 88888.00 2015-12-20 08:49:05.000 354 12389.62 97.28 54531.12 88888.00 2015-12-20 08:49:05.125 354 12389.60 97.25 54531.10 88888.00 2015-12-20 08:49:05.250 354 12389.60 97.25 54531.12 88888.00 2015-12-20 08:49:05.375 354 12389.70 97.28 54531.12 88888.00 2015-12-20 08:49:05.500 354 12389.83 97.30 54531.12 88888.00 2015-12-20 08:49:05.625 354 12389.77 97.28 54531.15 88888.00 2015-12-20 08:49:05.750 354 12389.67 97.28 54531.20 88888.00 2015-12-20 08:49:05.875 354 12389.67 97.28 54531.18 88888.00 2015-12-20 08:49:06.000 354 12389.70 97.25 54531.15 88888.00 2015-12-20 08:49:06.125 354 12389.80 97.22 54531.15 88888.00 2015-12-20 08:49:06.250 354 12389.83 97.22 54531.20 88888.00 2015-12-20 08:49:06.375 354 12389.80 97.25 54531.20 88888.00 2015-12-20 08:49:06.500 354 12389.75 97.22 54531.22 88888.00 2015-12-20 08:49:06.625 354 12389.73 97.22 54531.22 88888.00 2015-12-20 08:49:06.750 354 12389.75 97.22 54531.22 88888.00 2015-12-20 08:49:06.875 354 12389.80 97.25 54531.22 88888.00 2015-12-20 08:49:07.000 354 12389.77 97.30 54531.25 88888.00 2015-12-20 08:49:07.125 354 12389.83 97.30 54531.30 88888.00 2015-12-20 08:49:07.250 354 12389.83 97.28 54531.30 88888.00 2015-12-20 08:49:07.375 354 12389.85 97.28 54531.28 88888.00 2015-12-20 08:49:07.500 354 12389.88 97.28 54531.28 88888.00 2015-12-20 08:49:07.625 354 12389.88 97.28 54531.30 88888.00 2015-12-20 08:49:07.750 354 12389.80 97.30 54531.32 88888.00 2015-12-20 08:49:07.875 354 12389.85 97.30 54531.35 88888.00 2015-12-20 08:49:08.000 354 12389.85 97.28 54531.35 88888.00 2015-12-20 08:49:08.125 354 12389.85 97.28 54531.35 88888.00 2015-12-20 08:49:08.250 354 12389.90 97.28 54531.38 88888.00 2015-12-20 08:49:08.375 354 12389.88 97.30 54531.40 88888.00 2015-12-20 08:49:08.500 354 12389.88 97.33 54531.43 88888.00 2015-12-20 08:49:08.625 354 12389.90 97.30 54531.38 88888.00 2015-12-20 08:49:08.750 354 12389.90 97.28 54531.38 88888.00 2015-12-20 08:49:08.875 354 12389.98 97.30 54531.40 88888.00 2015-12-20 08:49:09.000 354 12389.98 97.30 54531.43 88888.00 2015-12-20 08:49:09.125 354 12390.00 97.33 54531.45 88888.00 2015-12-20 08:49:09.250 354 12389.98 97.30 54531.47 88888.00 2015-12-20 08:49:09.375 354 12389.95 97.30 54531.47 88888.00 2015-12-20 08:49:09.500 354 12389.95 97.30 54531.50 88888.00 2015-12-20 08:49:09.625 354 12389.98 97.28 54531.47 88888.00 2015-12-20 08:49:09.750 354 12389.95 97.30 54531.47 88888.00 2015-12-20 08:49:09.875 354 12389.95 97.30 54531.50 88888.00 2015-12-20 08:49:10.000 354 12389.95 97.28 54531.53 88888.00 2015-12-20 08:49:10.125 354 12389.92 97.30 54531.53 88888.00 2015-12-20 08:49:10.250 354 12389.90 97.25 54531.57 88888.00 2015-12-20 08:49:10.375 354 12389.95 97.28 54531.57 88888.00 2015-12-20 08:49:10.500 354 12390.00 97.30 54531.57 88888.00 2015-12-20 08:49:10.625 354 12389.98 97.28 54531.60 88888.00 2015-12-20 08:49:10.750 354 12389.95 97.33 54531.62 88888.00 2015-12-20 08:49:10.875 354 12389.90 97.33 54531.62 88888.00 2015-12-20 08:49:11.000 354 12389.92 97.25 54531.65 88888.00 2015-12-20 08:49:11.125 354 12389.92 97.25 54531.62 88888.00 2015-12-20 08:49:11.250 354 12389.85 97.22 54531.65 88888.00 2015-12-20 08:49:11.375 354 12389.90 97.25 54531.68 88888.00 2015-12-20 08:49:11.500 354 12389.90 97.22 54531.68 88888.00 2015-12-20 08:49:11.625 354 12389.90 97.20 54531.72 88888.00 2015-12-20 08:49:11.750 354 12389.92 97.25 54531.75 88888.00 2015-12-20 08:49:11.875 354 12389.98 97.28 54531.75 88888.00 2015-12-20 08:49:12.000 354 12390.02 97.25 54531.75 88888.00 2015-12-20 08:49:12.125 354 12390.00 97.22 54531.75 88888.00 2015-12-20 08:49:12.250 354 12390.00 97.22 54531.72 88888.00 2015-12-20 08:49:12.375 354 12390.08 97.22 54531.75 88888.00 2015-12-20 08:49:12.500 354 12390.12 97.22 54531.78 88888.00 2015-12-20 08:49:12.625 354 12390.15 97.17 54531.78 88888.00 2015-12-20 08:49:12.750 354 12390.12 97.17 54531.80 88888.00 2015-12-20 08:49:12.875 354 12390.15 97.15 54531.80 88888.00 2015-12-20 08:49:13.000 354 12390.15 97.17 54531.80 88888.00 2015-12-20 08:49:13.125 354 12390.17 97.20 54531.82 88888.00 2015-12-20 08:49:13.250 354 12390.20 97.22 54531.82 88888.00 2015-12-20 08:49:13.375 354 12390.23 97.20 54531.85 88888.00 2015-12-20 08:49:13.500 354 12390.20 97.22 54531.85 88888.00 2015-12-20 08:49:13.625 354 12390.23 97.20 54531.85 88888.00 2015-12-20 08:49:13.750 354 12390.23 97.20 54531.85 88888.00 2015-12-20 08:49:13.875 354 12390.33 97.20 54531.85 88888.00 2015-12-20 08:49:14.000 354 12390.38 97.22 54531.90 88888.00 2015-12-20 08:49:14.125 354 12390.38 97.22 54531.90 88888.00 2015-12-20 08:49:14.250 354 12390.38 97.20 54531.90 88888.00 2015-12-20 08:49:14.375 354 12390.45 97.20 54531.90 88888.00 2015-12-20 08:49:14.500 354 12390.55 97.22 54531.90 88888.00 2015-12-20 08:49:14.625 354 12390.55 97.22 54531.93 88888.00 2015-12-20 08:49:14.750 354 12390.50 97.25 54531.97 88888.00 2015-12-20 08:49:14.875 354 12390.50 97.25 54531.97 88888.00 2015-12-20 08:49:15.000 354 12390.50 97.25 54531.97 88888.00 2015-12-20 08:49:15.125 354 12390.52 97.28 54531.97 88888.00 2015-12-20 08:49:15.250 354 12390.60 97.22 54531.97 88888.00 2015-12-20 08:49:15.375 354 12390.75 97.28 54532.00 88888.00 2015-12-20 08:49:15.500 354 12390.77 97.28 54532.03 88888.00 2015-12-20 08:49:15.625 354 12390.75 97.30 54532.03 88888.00 2015-12-20 08:49:15.750 354 12390.80 97.28 54532.00 88888.00 2015-12-20 08:49:15.875 354 12390.83 97.30 54532.00 88888.00 2015-12-20 08:49:16.000 354 12390.88 97.30 54532.00 88888.00 2015-12-20 08:49:16.125 354 12390.88 97.30 54532.03 88888.00 2015-12-20 08:49:16.250 354 12390.90 97.28 54532.03 88888.00 2015-12-20 08:49:16.375 354 12390.95 97.28 54532.05 88888.00 2015-12-20 08:49:16.500 354 12390.95 97.30 54532.05 88888.00 2015-12-20 08:49:16.625 354 12391.00 97.33 54532.07 88888.00 2015-12-20 08:49:16.750 354 12391.05 97.35 54532.10 88888.00 2015-12-20 08:49:16.875 354 12391.05 97.35 54532.10 88888.00 2015-12-20 08:49:17.000 354 12391.08 97.33 54532.10 88888.00 2015-12-20 08:49:17.125 354 12391.08 97.35 54532.12 88888.00 2015-12-20 08:49:17.250 354 12391.10 97.35 54532.15 88888.00 2015-12-20 08:49:17.375 354 12391.12 97.40 54532.15 88888.00 2015-12-20 08:49:17.500 354 12391.12 97.40 54532.12 88888.00 2015-12-20 08:49:17.625 354 12391.12 97.40 54532.15 88888.00 2015-12-20 08:49:17.750 354 12391.17 97.35 54532.20 88888.00 2015-12-20 08:49:17.875 354 12391.23 97.38 54532.20 88888.00 2015-12-20 08:49:18.000 354 12391.23 97.35 54532.20 88888.00 2015-12-20 08:49:18.125 354 12391.25 97.35 54532.18 88888.00 2015-12-20 08:49:18.250 354 12391.30 97.33 54532.20 88888.00 2015-12-20 08:49:18.375 354 12391.35 97.35 54532.22 88888.00 2015-12-20 08:49:18.500 354 12391.38 97.38 54532.22 88888.00 2015-12-20 08:49:18.625 354 12391.38 97.40 54532.25 88888.00 2015-12-20 08:49:18.750 354 12391.38 97.38 54532.30 88888.00 2015-12-20 08:49:18.875 354 12391.38 97.38 54532.28 88888.00 2015-12-20 08:49:19.000 354 12391.40 97.38 54532.28 88888.00 2015-12-20 08:49:19.125 354 12391.45 97.35 54532.32 88888.00 2015-12-20 08:49:19.250 354 12391.45 97.38 54532.32 88888.00 2015-12-20 08:49:19.375 354 12391.52 97.38 54532.32 88888.00 2015-12-20 08:49:19.500 354 12391.58 97.42 54532.32 88888.00 2015-12-20 08:49:19.625 354 12391.62 97.38 54532.35 88888.00 2015-12-20 08:49:19.750 354 12391.55 97.38 54532.35 88888.00 2015-12-20 08:49:19.875 354 12391.55 97.38 54532.35 88888.00 2015-12-20 08:49:20.000 354 12391.62 97.38 54532.38 88888.00 2015-12-20 08:49:20.125 354 12391.62 97.38 54532.40 88888.00 2015-12-20 08:49:20.250 354 12391.58 97.38 54532.40 88888.00 2015-12-20 08:49:20.375 354 12391.60 97.35 54532.43 88888.00 2015-12-20 08:49:20.500 354 12391.60 97.38 54532.45 88888.00 2015-12-20 08:49:20.625 354 12391.58 97.38 54532.45 88888.00 2015-12-20 08:49:20.750 354 12391.52 97.35 54532.47 88888.00 2015-12-20 08:49:20.875 354 12391.58 97.38 54532.47 88888.00 2015-12-20 08:49:21.000 354 12391.62 97.35 54532.50 88888.00 2015-12-20 08:49:21.125 354 12391.62 97.38 54532.50 88888.00 2015-12-20 08:49:21.250 354 12391.65 97.35 54532.50 88888.00 2015-12-20 08:49:21.375 354 12391.73 97.42 54532.50 88888.00 2015-12-20 08:49:21.500 354 12391.73 97.40 54532.50 88888.00 2015-12-20 08:49:21.625 354 12391.70 97.40 54532.53 88888.00 2015-12-20 08:49:21.750 354 12391.60 97.35 54532.55 88888.00 2015-12-20 08:49:21.875 354 12391.62 97.38 54532.55 88888.00 2015-12-20 08:49:22.000 354 12391.73 97.40 54532.57 88888.00 2015-12-20 08:49:22.125 354 12391.77 97.40 54532.60 88888.00 2015-12-20 08:49:22.250 354 12391.67 97.42 54532.62 88888.00 2015-12-20 08:49:22.375 354 12391.67 97.42 54532.62 88888.00 2015-12-20 08:49:22.500 354 12391.75 97.42 54532.65 88888.00 2015-12-20 08:49:22.625 354 12391.73 97.42 54532.65 88888.00 2015-12-20 08:49:22.750 354 12391.75 97.42 54532.68 88888.00 2015-12-20 08:49:22.875 354 12391.73 97.42 54532.65 88888.00 2015-12-20 08:49:23.000 354 12391.70 97.42 54532.70 88888.00 2015-12-20 08:49:23.125 354 12391.73 97.42 54532.72 88888.00 2015-12-20 08:49:23.250 354 12391.77 97.42 54532.72 88888.00 2015-12-20 08:49:23.375 354 12391.85 97.45 54532.75 88888.00 2015-12-20 08:49:23.500 354 12391.85 97.42 54532.75 88888.00 2015-12-20 08:49:23.625 354 12391.83 97.40 54532.78 88888.00 2015-12-20 08:49:23.750 354 12391.73 97.40 54532.78 88888.00 2015-12-20 08:49:23.875 354 12391.80 97.38 54532.80 88888.00 2015-12-20 08:49:24.000 354 12391.88 97.40 54532.80 88888.00 2015-12-20 08:49:24.125 354 12391.88 97.38 54532.82 88888.00 2015-12-20 08:49:24.250 354 12391.83 97.38 54532.82 88888.00 2015-12-20 08:49:24.375 354 12391.88 97.38 54532.85 88888.00 2015-12-20 08:49:24.500 354 12391.88 97.38 54532.85 88888.00 2015-12-20 08:49:24.625 354 12391.80 97.35 54532.85 88888.00 2015-12-20 08:49:24.750 354 12391.88 97.35 54532.88 88888.00 2015-12-20 08:49:24.875 354 12391.90 97.35 54532.93 88888.00 2015-12-20 08:49:25.000 354 12391.90 97.35 54532.93 88888.00 2015-12-20 08:49:25.125 354 12391.88 97.38 54532.95 88888.00 2015-12-20 08:49:25.250 354 12391.85 97.33 54532.97 88888.00 2015-12-20 08:49:25.375 354 12391.92 97.35 54532.97 88888.00 2015-12-20 08:49:25.500 354 12391.83 97.35 54532.97 88888.00 2015-12-20 08:49:25.625 354 12391.80 97.33 54533.00 88888.00 2015-12-20 08:49:25.750 354 12391.88 97.35 54533.03 88888.00 2015-12-20 08:49:25.875 354 12391.88 97.33 54533.05 88888.00 2015-12-20 08:49:26.000 354 12391.90 97.28 54533.03 88888.00 2015-12-20 08:49:26.125 354 12391.92 97.30 54533.05 88888.00 2015-12-20 08:49:26.250 354 12391.95 97.28 54533.07 88888.00 2015-12-20 08:49:26.375 354 12391.95 97.25 54533.10 88888.00 2015-12-20 08:49:26.500 354 12391.88 97.22 54533.10 88888.00 2015-12-20 08:49:26.625 354 12391.85 97.20 54533.12 88888.00 2015-12-20 08:49:26.750 354 12391.92 97.15 54533.12 88888.00 2015-12-20 08:49:26.875 354 12391.92 97.17 54533.15 88888.00 2015-12-20 08:49:27.000 354 12391.95 97.17 54533.18 88888.00 2015-12-20 08:49:27.125 354 12391.98 97.12 54533.22 88888.00 2015-12-20 08:49:27.250 354 12391.92 97.12 54533.25 88888.00 2015-12-20 08:49:27.375 354 12391.98 97.10 54533.25 88888.00 2015-12-20 08:49:27.500 354 12391.98 97.10 54533.25 88888.00 2015-12-20 08:49:27.625 354 12391.98 97.10 54533.28 88888.00 2015-12-20 08:49:27.750 354 12391.92 97.05 54533.30 88888.00 2015-12-20 08:49:27.875 354 12391.95 97.03 54533.30 88888.00 2015-12-20 08:49:28.000 354 12391.95 97.05 54533.30 88888.00 2015-12-20 08:49:28.125 354 12391.90 97.00 54533.30 88888.00 2015-12-20 08:49:28.250 354 12391.92 97.00 54533.35 88888.00 2015-12-20 08:49:28.375 354 12391.98 96.95 54533.35 88888.00 2015-12-20 08:49:28.500 354 12392.00 96.88 54533.38 88888.00 2015-12-20 08:49:28.625 354 12392.00 96.85 54533.38 88888.00 2015-12-20 08:49:28.750 354 12391.98 96.88 54533.40 88888.00 2015-12-20 08:49:28.875 354 12392.00 96.85 54533.40 88888.00 2015-12-20 08:49:29.000 354 12392.02 96.80 54533.40 88888.00 2015-12-20 08:49:29.125 354 12392.00 96.78 54533.45 88888.00 2015-12-20 08:49:29.250 354 12391.98 96.75 54533.50 88888.00 2015-12-20 08:49:29.375 354 12392.02 96.75 54533.53 88888.00 2015-12-20 08:49:29.500 354 12392.02 96.72 54533.50 88888.00 2015-12-20 08:49:29.625 354 12392.02 96.72 54533.50 88888.00 2015-12-20 08:49:29.750 354 12392.02 96.67 54533.53 88888.00 2015-12-20 08:49:29.875 354 12391.95 96.62 54533.55 88888.00 2015-12-20 08:49:30.000 354 12391.95 96.60 54533.55 88888.00 2015-12-20 08:49:30.125 354 12392.00 96.58 54533.57 88888.00 2015-12-20 08:49:30.250 354 12391.95 96.53 54533.60 88888.00 2015-12-20 08:49:30.375 354 12391.95 96.47 54533.60 88888.00 2015-12-20 08:49:30.500 354 12391.95 96.47 54533.62 88888.00 2015-12-20 08:49:30.625 354 12391.98 96.42 54533.62 88888.00 2015-12-20 08:49:30.750 354 12391.98 96.42 54533.65 88888.00 2015-12-20 08:49:30.875 354 12391.90 96.45 54533.65 88888.00 2015-12-20 08:49:31.000 354 12391.88 96.40 54533.65 88888.00 2015-12-20 08:49:31.125 354 12391.95 96.35 54533.68 88888.00 2015-12-20 08:49:31.250 354 12391.98 96.35 54533.68 88888.00 2015-12-20 08:49:31.375 354 12392.02 96.30 54533.68 88888.00 2015-12-20 08:49:31.500 354 12392.02 96.28 54533.68 88888.00 2015-12-20 08:49:31.625 354 12392.08 96.30 54533.72 88888.00 2015-12-20 08:49:31.750 354 12392.12 96.28 54533.75 88888.00 2015-12-20 08:49:31.875 354 12392.10 96.25 54533.78 88888.00 2015-12-20 08:49:32.000 354 12392.05 96.22 54533.75 88888.00 2015-12-20 08:49:32.125 354 12392.08 96.25 54533.78 88888.00 2015-12-20 08:49:32.250 354 12392.15 96.28 54533.82 88888.00 2015-12-20 08:49:32.375 354 12392.17 96.25 54533.82 88888.00 2015-12-20 08:49:32.500 354 12392.15 96.20 54533.82 88888.00 2015-12-20 08:49:32.625 354 12392.15 96.17 54533.85 88888.00 2015-12-20 08:49:32.750 354 12392.17 96.15 54533.85 88888.00 2015-12-20 08:49:32.875 354 12392.23 96.20 54533.88 88888.00 2015-12-20 08:49:33.000 354 12392.33 96.17 54533.88 88888.00 2015-12-20 08:49:33.125 354 12392.38 96.15 54533.90 88888.00 2015-12-20 08:49:33.250 354 12392.35 96.12 54533.90 88888.00 2015-12-20 08:49:33.375 354 12392.35 96.12 54533.93 88888.00 2015-12-20 08:49:33.500 354 12392.33 96.15 54533.95 88888.00 2015-12-20 08:49:33.625 354 12392.35 96.15 54533.97 88888.00 2015-12-20 08:49:33.750 354 12392.35 96.15 54533.97 88888.00 2015-12-20 08:49:33.875 354 12392.42 96.12 54533.95 88888.00 2015-12-20 08:49:34.000 354 12392.50 96.10 54533.95 88888.00 2015-12-20 08:49:34.125 354 12392.52 96.12 54533.97 88888.00 2015-12-20 08:49:34.250 354 12392.48 96.12 54534.03 88888.00 2015-12-20 08:49:34.375 354 12392.55 96.12 54534.03 88888.00 2015-12-20 08:49:34.500 354 12392.52 96.10 54534.05 88888.00 2015-12-20 08:49:34.625 354 12392.48 96.12 54534.05 88888.00 2015-12-20 08:49:34.750 354 12392.48 96.15 54534.03 88888.00 2015-12-20 08:49:34.875 354 12392.45 96.15 54534.05 88888.00 2015-12-20 08:49:35.000 354 12392.52 96.10 54534.05 88888.00 2015-12-20 08:49:35.125 354 12392.60 96.08 54534.10 88888.00 2015-12-20 08:49:35.250 354 12392.62 96.08 54534.10 88888.00 2015-12-20 08:49:35.375 354 12392.70 96.10 54534.07 88888.00 2015-12-20 08:49:35.500 354 12392.73 96.05 54534.10 88888.00 2015-12-20 08:49:35.625 354 12392.73 96.00 54534.10 88888.00 2015-12-20 08:49:35.750 354 12392.75 96.03 54534.12 88888.00 2015-12-20 08:49:35.875 354 12392.77 96.05 54534.15 88888.00 2015-12-20 08:49:36.000 354 12392.80 96.05 54534.15 88888.00 2015-12-20 08:49:36.125 354 12392.83 96.03 54534.18 88888.00 2015-12-20 08:49:36.250 354 12392.77 96.03 54534.18 88888.00 2015-12-20 08:49:36.375 354 12392.80 96.03 54534.18 88888.00 2015-12-20 08:49:36.500 354 12392.85 96.00 54534.18 88888.00 2015-12-20 08:49:36.625 354 12392.90 95.97 54534.18 88888.00 2015-12-20 08:49:36.750 354 12392.92 96.00 54534.18 88888.00 2015-12-20 08:49:36.875 354 12392.95 96.00 54534.20 88888.00 2015-12-20 08:49:37.000 354 12393.00 96.00 54534.20 88888.00 2015-12-20 08:49:37.125 354 12393.02 96.03 54534.22 88888.00 2015-12-20 08:49:37.250 354 12393.02 95.97 54534.28 88888.00 2015-12-20 08:49:37.375 354 12393.08 96.00 54534.28 88888.00 2015-12-20 08:49:37.500 354 12393.17 96.03 54534.30 88888.00 2015-12-20 08:49:37.625 354 12393.20 96.03 54534.30 88888.00 2015-12-20 08:49:37.750 354 12393.15 96.00 54534.30 88888.00 2015-12-20 08:49:37.875 354 12393.15 95.97 54534.30 88888.00 2015-12-20 08:49:38.000 354 12393.12 95.97 54534.32 88888.00 2015-12-20 08:49:38.125 354 12393.12 95.97 54534.32 88888.00 2015-12-20 08:49:38.250 354 12393.15 95.95 54534.38 88888.00 2015-12-20 08:49:38.375 354 12393.17 95.95 54534.35 88888.00 2015-12-20 08:49:38.500 354 12393.17 95.95 54534.35 88888.00 2015-12-20 08:49:38.625 354 12393.23 95.92 54534.35 88888.00 2015-12-20 08:49:38.750 354 12393.20 95.90 54534.38 88888.00 2015-12-20 08:49:38.875 354 12393.25 95.92 54534.38 88888.00 2015-12-20 08:49:39.000 354 12393.35 95.95 54534.40 88888.00 2015-12-20 08:49:39.125 354 12393.40 95.97 54534.40 88888.00 2015-12-20 08:49:39.250 354 12393.35 95.90 54534.43 88888.00 2015-12-20 08:49:39.375 354 12393.40 95.95 54534.45 88888.00 2015-12-20 08:49:39.500 354 12393.45 95.92 54534.45 88888.00 2015-12-20 08:49:39.625 354 12393.48 95.92 54534.47 88888.00 2015-12-20 08:49:39.750 354 12393.50 95.95 54534.47 88888.00 2015-12-20 08:49:39.875 354 12393.58 95.92 54534.47 88888.00 2015-12-20 08:49:40.000 354 12393.58 95.92 54534.47 88888.00 2015-12-20 08:49:40.125 354 12393.58 95.92 54534.47 88888.00 2015-12-20 08:49:40.250 354 12393.58 95.92 54534.47 88888.00 2015-12-20 08:49:40.375 354 12393.62 95.92 54534.50 88888.00 2015-12-20 08:49:40.500 354 12393.67 95.97 54534.50 88888.00 2015-12-20 08:49:40.625 354 12393.70 95.95 54534.53 88888.00 2015-12-20 08:49:40.750 354 12393.70 95.95 54534.53 88888.00 2015-12-20 08:49:40.875 354 12393.73 95.97 54534.53 88888.00 2015-12-20 08:49:41.000 354 12393.70 95.97 54534.53 88888.00 2015-12-20 08:49:41.125 354 12393.70 95.97 54534.55 88888.00 2015-12-20 08:49:41.250 354 12393.70 95.92 54534.57 88888.00 2015-12-20 08:49:41.375 354 12393.80 95.92 54534.60 88888.00 2015-12-20 08:49:41.500 354 12393.90 95.92 54534.60 88888.00 2015-12-20 08:49:41.625 354 12393.83 95.92 54534.60 88888.00 2015-12-20 08:49:41.750 354 12393.77 95.97 54534.60 88888.00 2015-12-20 08:49:41.875 354 12393.80 95.97 54534.60 88888.00 2015-12-20 08:49:42.000 354 12393.88 95.97 54534.60 88888.00 2015-12-20 08:49:42.125 354 12393.88 95.95 54534.65 88888.00 2015-12-20 08:49:42.250 354 12393.83 95.95 54534.68 88888.00 2015-12-20 08:49:42.375 354 12393.88 95.95 54534.68 88888.00 2015-12-20 08:49:42.500 354 12393.95 95.95 54534.68 88888.00 2015-12-20 08:49:42.625 354 12394.00 95.95 54534.68 88888.00 2015-12-20 08:49:42.750 354 12394.02 95.95 54534.70 88888.00 2015-12-20 08:49:42.875 354 12394.00 95.92 54534.72 88888.00 2015-12-20 08:49:43.000 354 12394.00 95.92 54534.72 88888.00 2015-12-20 08:49:43.125 354 12394.02 95.95 54534.75 88888.00 2015-12-20 08:49:43.250 354 12394.10 95.92 54534.72 88888.00 2015-12-20 08:49:43.375 354 12394.12 95.92 54534.72 88888.00 2015-12-20 08:49:43.500 354 12394.12 95.90 54534.75 88888.00 2015-12-20 08:49:43.625 354 12394.15 95.88 54534.78 88888.00 2015-12-20 08:49:43.750 354 12394.15 95.88 54534.80 88888.00 2015-12-20 08:49:43.875 354 12394.15 95.88 54534.80 88888.00 2015-12-20 08:49:44.000 354 12394.17 95.88 54534.80 88888.00 2015-12-20 08:49:44.125 354 12394.10 95.90 54534.82 88888.00 2015-12-20 08:49:44.250 354 12393.98 95.85 54534.88 88888.00 2015-12-20 08:49:44.375 354 12394.00 95.80 54534.88 88888.00 2015-12-20 08:49:44.500 354 12394.05 95.75 54534.88 88888.00 2015-12-20 08:49:44.625 354 12394.08 95.78 54534.90 88888.00 2015-12-20 08:49:44.750 354 12394.05 95.80 54534.90 88888.00 2015-12-20 08:49:44.875 354 12394.05 95.78 54534.90 88888.00 2015-12-20 08:49:45.000 354 12394.10 95.75 54534.93 88888.00 2015-12-20 08:49:45.125 354 12394.15 95.72 54534.95 88888.00 2015-12-20 08:49:45.250 354 12394.15 95.70 54534.95 88888.00 2015-12-20 08:49:45.375 354 12394.20 95.70 54534.95 88888.00 2015-12-20 08:49:45.500 354 12394.20 95.62 54535.00 88888.00 2015-12-20 08:49:45.625 354 12394.20 95.58 54534.97 88888.00 2015-12-20 08:49:45.750 354 12394.23 95.55 54535.00 88888.00 2015-12-20 08:49:45.875 354 12394.23 95.60 54535.05 88888.00 2015-12-20 08:49:46.000 354 12394.23 95.60 54535.05 88888.00 2015-12-20 08:49:46.125 354 12394.20 95.60 54535.07 88888.00 2015-12-20 08:49:46.250 354 12394.17 95.55 54535.10 88888.00 2015-12-20 08:49:46.375 354 12394.25 95.55 54535.10 88888.00 2015-12-20 08:49:46.500 354 12394.33 95.55 54535.10 88888.00 2015-12-20 08:49:46.625 354 12394.33 95.50 54535.15 88888.00 2015-12-20 08:49:46.750 354 12394.30 95.47 54535.12 88888.00 2015-12-20 08:49:46.875 354 12394.30 95.47 54535.15 88888.00 2015-12-20 08:49:47.000 354 12394.30 95.45 54535.12 88888.00 2015-12-20 08:49:47.125 354 12394.35 95.42 54535.18 88888.00 2015-12-20 08:49:47.250 354 12394.30 95.45 54535.22 88888.00 2015-12-20 08:49:47.375 354 12394.30 95.42 54535.22 88888.00 2015-12-20 08:49:47.500 354 12394.23 95.40 54535.25 88888.00 2015-12-20 08:49:47.625 354 12394.25 95.42 54535.25 88888.00 2015-12-20 08:49:47.750 354 12394.30 95.40 54535.28 88888.00 2015-12-20 08:49:47.875 354 12394.35 95.35 54535.30 88888.00 2015-12-20 08:49:48.000 354 12394.33 95.33 54535.30 88888.00 2015-12-20 08:49:48.125 354 12394.35 95.35 54535.32 88888.00 2015-12-20 08:49:48.250 354 12394.35 95.33 54535.35 88888.00 2015-12-20 08:49:48.375 354 12394.38 95.33 54535.35 88888.00 2015-12-20 08:49:48.500 354 12394.38 95.33 54535.38 88888.00 2015-12-20 08:49:48.625 354 12394.35 95.30 54535.40 88888.00 2015-12-20 08:49:48.750 354 12394.27 95.30 54535.40 88888.00 2015-12-20 08:49:48.875 354 12394.30 95.28 54535.40 88888.00 2015-12-20 08:49:49.000 354 12394.30 95.28 54535.43 88888.00 2015-12-20 08:49:49.125 354 12394.27 95.25 54535.43 88888.00 2015-12-20 08:49:49.250 354 12394.25 95.22 54535.47 88888.00 2015-12-20 08:49:49.375 354 12394.30 95.22 54535.47 88888.00 2015-12-20 08:49:49.500 354 12394.30 95.22 54535.50 88888.00 2015-12-20 08:49:49.625 354 12394.35 95.25 54535.53 88888.00 2015-12-20 08:49:49.750 354 12394.38 95.25 54535.55 88888.00 2015-12-20 08:49:49.875 354 12394.38 95.20 54535.57 88888.00 2015-12-20 08:49:50.000 354 12394.38 95.20 54535.57 88888.00 2015-12-20 08:49:50.125 354 12394.40 95.17 54535.62 88888.00 2015-12-20 08:49:50.250 354 12394.38 95.15 54535.65 88888.00 2015-12-20 08:49:50.375 354 12394.38 95.12 54535.62 88888.00 2015-12-20 08:49:50.500 354 12394.33 95.08 54535.62 88888.00 2015-12-20 08:49:50.625 354 12394.25 95.05 54535.65 88888.00 2015-12-20 08:49:50.750 354 12394.20 95.00 54535.68 88888.00 2015-12-20 08:49:50.875 354 12394.20 95.00 54535.70 88888.00 2015-12-20 08:49:51.000 354 12394.27 95.00 54535.72 88888.00 2015-12-20 08:49:51.125 354 12394.23 95.00 54535.75 88888.00 2015-12-20 08:49:51.250 354 12394.17 95.00 54535.80 88888.00 2015-12-20 08:49:51.375 354 12394.15 94.97 54535.82 88888.00 2015-12-20 08:49:51.500 354 12394.12 94.97 54535.85 88888.00 2015-12-20 08:49:51.625 354 12394.15 94.95 54535.85 88888.00 2015-12-20 08:49:51.750 354 12394.23 94.97 54535.85 88888.00 2015-12-20 08:49:51.875 354 12394.20 94.95 54535.88 88888.00 2015-12-20 08:49:52.000 354 12394.23 94.95 54535.90 88888.00 2015-12-20 08:49:52.125 354 12394.17 94.90 54535.93 88888.00 2015-12-20 08:49:52.250 354 12394.10 94.85 54535.95 88888.00 2015-12-20 08:49:52.375 354 12394.12 94.88 54535.95 88888.00 2015-12-20 08:49:52.500 354 12394.17 94.85 54535.97 88888.00 2015-12-20 08:49:52.625 354 12394.12 94.88 54536.03 88888.00 2015-12-20 08:49:52.750 354 12394.08 94.85 54536.05 88888.00 2015-12-20 08:49:52.875 354 12394.05 94.85 54536.03 88888.00 2015-12-20 08:49:53.000 354 12394.15 94.83 54536.05 88888.00 2015-12-20 08:49:53.125 354 12394.20 94.83 54536.07 88888.00 2015-12-20 08:49:53.250 354 12394.15 94.78 54536.10 88888.00 2015-12-20 08:49:53.375 354 12394.12 94.80 54536.12 88888.00 2015-12-20 08:49:53.500 354 12394.10 94.80 54536.15 88888.00 2015-12-20 08:49:53.625 354 12394.02 94.78 54536.15 88888.00 2015-12-20 08:49:53.750 354 12394.05 94.75 54536.18 88888.00 2015-12-20 08:49:53.875 354 12394.08 94.72 54536.20 88888.00 2015-12-20 08:49:54.000 354 12394.08 94.75 54536.22 88888.00 2015-12-20 08:49:54.125 354 12394.05 94.75 54536.25 88888.00 2015-12-20 08:49:54.250 354 12394.02 94.72 54536.25 88888.00 2015-12-20 08:49:54.375 354 12394.05 94.67 54536.28 88888.00 2015-12-20 08:49:54.500 354 12394.08 94.67 54536.30 88888.00 2015-12-20 08:49:54.625 354 12394.00 94.65 54536.32 88888.00 2015-12-20 08:49:54.750 354 12394.10 94.65 54536.35 88888.00 2015-12-20 08:49:54.875 354 12394.15 94.62 54536.35 88888.00 2015-12-20 08:49:55.000 354 12394.00 94.62 54536.38 88888.00 2015-12-20 08:49:55.125 354 12393.92 94.62 54536.43 88888.00 2015-12-20 08:49:55.250 354 12393.95 94.58 54536.45 88888.00 2015-12-20 08:49:55.375 354 12393.98 94.58 54536.45 88888.00 2015-12-20 08:49:55.500 354 12393.92 94.58 54536.47 88888.00 2015-12-20 08:49:55.625 354 12393.90 94.55 54536.50 88888.00 2015-12-20 08:49:55.750 354 12393.92 94.55 54536.53 88888.00 2015-12-20 08:49:55.875 354 12393.98 94.58 54536.55 88888.00 2015-12-20 08:49:56.000 354 12394.02 94.53 54536.53 88888.00 2015-12-20 08:49:56.125 354 12393.95 94.50 54536.55 88888.00 2015-12-20 08:49:56.250 354 12393.88 94.47 54536.60 88888.00 2015-12-20 08:49:56.375 354 12393.85 94.50 54536.62 88888.00 2015-12-20 08:49:56.500 354 12393.88 94.47 54536.62 88888.00 2015-12-20 08:49:56.625 354 12393.88 94.47 54536.62 88888.00 2015-12-20 08:49:56.750 354 12393.92 94.47 54536.65 88888.00 2015-12-20 08:49:56.875 354 12393.98 94.47 54536.68 88888.00 2015-12-20 08:49:57.000 354 12393.95 94.47 54536.72 88888.00 2015-12-20 08:49:57.125 354 12393.95 94.45 54536.75 88888.00 2015-12-20 08:49:57.250 354 12393.92 94.42 54536.78 88888.00 2015-12-20 08:49:57.375 354 12393.95 94.42 54536.78 88888.00 2015-12-20 08:49:57.500 354 12393.90 94.40 54536.80 88888.00 2015-12-20 08:49:57.625 354 12393.95 94.40 54536.80 88888.00 2015-12-20 08:49:57.750 354 12393.98 94.35 54536.82 88888.00 2015-12-20 08:49:57.875 354 12393.95 94.35 54536.82 88888.00 2015-12-20 08:49:58.000 354 12393.90 94.33 54536.82 88888.00 2015-12-20 08:49:58.125 354 12393.85 94.30 54536.85 88888.00 2015-12-20 08:49:58.250 354 12393.90 94.28 54536.90 88888.00 2015-12-20 08:49:58.375 354 12394.02 94.22 54536.90 88888.00 2015-12-20 08:49:58.500 354 12394.05 94.22 54536.93 88888.00 2015-12-20 08:49:58.625 354 12394.00 94.22 54536.95 88888.00 2015-12-20 08:49:58.750 354 12394.02 94.25 54536.95 88888.00 2015-12-20 08:49:58.875 354 12394.02 94.20 54536.97 88888.00 2015-12-20 08:49:59.000 354 12394.02 94.17 54536.97 88888.00 2015-12-20 08:49:59.125 354 12394.02 94.17 54537.03 88888.00 2015-12-20 08:49:59.250 354 12394.05 94.15 54537.05 88888.00 2015-12-20 08:49:59.375 354 12394.12 94.15 54537.07 88888.00 2015-12-20 08:49:59.500 354 12394.12 94.15 54537.07 88888.00 2015-12-20 08:49:59.625 354 12394.05 94.15 54537.10 88888.00 2015-12-20 08:49:59.750 354 12394.05 94.15 54537.10 88888.00 2015-12-20 08:49:59.875 354 12394.05 94.10 54537.12 88888.00 2015-12-20 08:50:00.000 354 12394.02 94.10 54537.15 88888.00 2015-12-20 08:50:00.125 354 12394.00 94.08 54537.18 88888.00 2015-12-20 08:50:00.250 354 12394.00 94.05 54537.18 88888.00 2015-12-20 08:50:00.375 354 12394.05 94.05 54537.20 88888.00 2015-12-20 08:50:00.500 354 12394.08 94.05 54537.22 88888.00 2015-12-20 08:50:00.625 354 12394.08 94.08 54537.25 88888.00 2015-12-20 08:50:00.750 354 12394.02 94.05 54537.25 88888.00 2015-12-20 08:50:00.875 354 12394.05 94.03 54537.28 88888.00 2015-12-20 08:50:01.000 354 12394.08 94.00 54537.28 88888.00 2015-12-20 08:50:01.125 354 12394.08 94.00 54537.30 88888.00 2015-12-20 08:50:01.250 354 12394.05 94.00 54537.35 88888.00 2015-12-20 08:50:01.375 354 12394.05 94.05 54537.38 88888.00 2015-12-20 08:50:01.500 354 12394.05 94.03 54537.43 88888.00 2015-12-20 08:50:01.625 354 12394.00 93.97 54537.40 88888.00 2015-12-20 08:50:01.750 354 12393.98 93.97 54537.40 88888.00 2015-12-20 08:50:01.875 354 12394.00 94.00 54537.45 88888.00 2015-12-20 08:50:02.000 354 12394.05 93.97 54537.47 88888.00 2015-12-20 08:50:02.125 354 12394.02 93.97 54537.50 88888.00 2015-12-20 08:50:02.250 354 12394.05 93.97 54537.53 88888.00 2015-12-20 08:50:02.375 354 12394.08 93.97 54537.53 88888.00 2015-12-20 08:50:02.500 354 12394.02 93.97 54537.55 88888.00 2015-12-20 08:50:02.625 354 12394.00 93.97 54537.57 88888.00 2015-12-20 08:50:02.750 354 12393.95 93.95 54537.60 88888.00 2015-12-20 08:50:02.875 354 12393.95 93.95 54537.62 88888.00 2015-12-20 08:50:03.000 354 12393.95 93.92 54537.65 88888.00 2015-12-20 08:50:03.125 354 12394.02 93.92 54537.65 88888.00 2015-12-20 08:50:03.250 354 12394.00 93.95 54537.68 88888.00 2015-12-20 08:50:03.375 354 12394.02 93.95 54537.68 88888.00 2015-12-20 08:50:03.500 354 12394.02 93.95 54537.70 88888.00 2015-12-20 08:50:03.625 354 12394.02 93.92 54537.72 88888.00 2015-12-20 08:50:03.750 354 12394.02 93.95 54537.75 88888.00 2015-12-20 08:50:03.875 354 12393.98 93.97 54537.78 88888.00 2015-12-20 08:50:04.000 354 12393.95 93.97 54537.80 88888.00 2015-12-20 08:50:04.125 354 12394.00 93.95 54537.80 88888.00 2015-12-20 08:50:04.250 354 12394.05 93.97 54537.85 88888.00 2015-12-20 08:50:04.375 354 12394.10 94.03 54537.88 88888.00 2015-12-20 08:50:04.500 354 12394.02 94.03 54537.88 88888.00 2015-12-20 08:50:04.625 354 12394.00 94.00 54537.90 88888.00 2015-12-20 08:50:04.750 354 12393.95 94.03 54537.95 88888.00 2015-12-20 08:50:04.875 354 12393.92 94.03 54537.95 88888.00 2015-12-20 08:50:05.000 354 12393.92 94.05 54537.97 88888.00 2015-12-20 08:50:05.125 354 12393.92 94.08 54538.03 88888.00 2015-12-20 08:50:05.250 354 12393.85 94.08 54538.05 88888.00 2015-12-20 08:50:05.375 354 12393.90 94.10 54538.05 88888.00 2015-12-20 08:50:05.500 354 12393.90 94.10 54538.05 88888.00 2015-12-20 08:50:05.625 354 12393.88 94.10 54538.07 88888.00 2015-12-20 08:50:05.750 354 12393.92 94.15 54538.10 88888.00 2015-12-20 08:50:05.875 354 12393.90 94.15 54538.12 88888.00 2015-12-20 08:50:06.000 354 12393.90 94.12 54538.15 88888.00 2015-12-20 08:50:06.125 354 12393.90 94.12 54538.18 88888.00 2015-12-20 08:50:06.250 354 12393.83 94.12 54538.20 88888.00 2015-12-20 08:50:06.375 354 12393.83 94.15 54538.20 88888.00 2015-12-20 08:50:06.500 354 12393.90 94.15 54538.22 88888.00 2015-12-20 08:50:06.625 354 12393.95 94.17 54538.22 88888.00 2015-12-20 08:50:06.750 354 12393.92 94.15 54538.28 88888.00 2015-12-20 08:50:06.875 354 12393.92 94.17 54538.28 88888.00 2015-12-20 08:50:07.000 354 12393.88 94.12 54538.28 88888.00 2015-12-20 08:50:07.125 354 12393.85 94.12 54538.32 88888.00 2015-12-20 08:50:07.250 354 12393.77 94.12 54538.35 88888.00 2015-12-20 08:50:07.375 354 12393.80 94.15 54538.35 88888.00 2015-12-20 08:50:07.500 354 12393.77 94.15 54538.40 88888.00 2015-12-20 08:50:07.625 354 12393.77 94.15 54538.43 88888.00 2015-12-20 08:50:07.750 354 12393.80 94.17 54538.43 88888.00 2015-12-20 08:50:07.875 354 12393.77 94.17 54538.43 88888.00 2015-12-20 08:50:08.000 354 12393.77 94.12 54538.45 88888.00 2015-12-20 08:50:08.125 354 12393.75 94.12 54538.47 88888.00 2015-12-20 08:50:08.250 354 12393.73 94.15 54538.50 88888.00 2015-12-20 08:50:08.375 354 12393.73 94.17 54538.53 88888.00 2015-12-20 08:50:08.500 354 12393.73 94.17 54538.53 88888.00 2015-12-20 08:50:08.625 354 12393.73 94.15 54538.55 88888.00 2015-12-20 08:50:08.750 354 12393.75 94.20 54538.57 88888.00 2015-12-20 08:50:08.875 354 12393.75 94.20 54538.60 88888.00 2015-12-20 08:50:09.000 354 12393.62 94.20 54538.62 88888.00 2015-12-20 08:50:09.125 354 12393.67 94.20 54538.68 88888.00 2015-12-20 08:50:09.250 354 12393.62 94.17 54538.68 88888.00 2015-12-20 08:50:09.375 354 12393.65 94.15 54538.68 88888.00 2015-12-20 08:50:09.500 354 12393.67 94.15 54538.70 88888.00 2015-12-20 08:50:09.625 354 12393.70 94.15 54538.72 88888.00 2015-12-20 08:50:09.750 354 12393.75 94.17 54538.78 88888.00 2015-12-20 08:50:09.875 354 12393.73 94.17 54538.80 88888.00 2015-12-20 08:50:10.000 354 12393.65 94.17 54538.80 88888.00 2015-12-20 08:50:10.125 354 12393.60 94.20 54538.85 88888.00 2015-12-20 08:50:10.250 354 12393.52 94.17 54538.85 88888.00 2015-12-20 08:50:10.375 354 12393.55 94.20 54538.90 88888.00 2015-12-20 08:50:10.500 354 12393.55 94.20 54538.93 88888.00 2015-12-20 08:50:10.625 354 12393.52 94.20 54538.95 88888.00 2015-12-20 08:50:10.750 354 12393.52 94.17 54538.95 88888.00 2015-12-20 08:50:10.875 354 12393.50 94.12 54539.00 88888.00 2015-12-20 08:50:11.000 354 12393.50 94.12 54539.03 88888.00 2015-12-20 08:50:11.125 354 12393.55 94.10 54539.05 88888.00 2015-12-20 08:50:11.250 354 12393.48 94.10 54539.10 88888.00 2015-12-20 08:50:11.375 354 12393.48 94.12 54539.12 88888.00 2015-12-20 08:50:11.500 354 12393.45 94.10 54539.15 88888.00 2015-12-20 08:50:11.625 354 12393.48 94.08 54539.12 88888.00 2015-12-20 08:50:11.750 354 12393.48 94.10 54539.18 88888.00 2015-12-20 08:50:11.875 354 12393.45 94.12 54539.18 88888.00 2015-12-20 08:50:12.000 354 12393.45 94.12 54539.20 88888.00 2015-12-20 08:50:12.125 354 12393.50 94.12 54539.22 88888.00 2015-12-20 08:50:12.250 354 12393.40 94.10 54539.25 88888.00 2015-12-20 08:50:12.375 354 12393.38 94.08 54539.28 88888.00 2015-12-20 08:50:12.500 354 12393.38 94.05 54539.30 88888.00 2015-12-20 08:50:12.625 354 12393.25 94.05 54539.32 88888.00 2015-12-20 08:50:12.750 354 12393.20 94.05 54539.35 88888.00 2015-12-20 08:50:12.875 354 12393.25 94.05 54539.38 88888.00 2015-12-20 08:50:13.000 354 12393.25 94.03 54539.38 88888.00 2015-12-20 08:50:13.125 354 12393.15 93.97 54539.45 88888.00 2015-12-20 08:50:13.250 354 12393.10 93.95 54539.47 88888.00 2015-12-20 08:50:13.375 354 12393.10 93.97 54539.47 88888.00 2015-12-20 08:50:13.500 354 12393.08 93.95 54539.50 88888.00 2015-12-20 08:50:13.625 354 12393.02 93.95 54539.53 88888.00 2015-12-20 08:50:13.750 354 12393.00 93.92 54539.55 88888.00 2015-12-20 08:50:13.875 354 12393.00 93.88 54539.57 88888.00 2015-12-20 08:50:14.000 354 12393.00 93.88 54539.60 88888.00 2015-12-20 08:50:14.125 354 12392.95 93.88 54539.65 88888.00 2015-12-20 08:50:14.250 354 12392.90 93.88 54539.65 88888.00 2015-12-20 08:50:14.375 354 12392.85 93.92 54539.70 88888.00 2015-12-20 08:50:14.500 354 12392.83 93.90 54539.72 88888.00 2015-12-20 08:50:14.625 354 12392.80 93.90 54539.75 88888.00 2015-12-20 08:50:14.750 354 12392.77 93.83 54539.80 88888.00 2015-12-20 08:50:14.875 354 12392.67 93.83 54539.80 88888.00 2015-12-20 08:50:15.000 354 12392.62 93.85 54539.82 88888.00 2015-12-20 08:50:15.125 354 12392.60 93.88 54539.88 88888.00 2015-12-20 08:50:15.250 354 12392.55 93.83 54539.90 88888.00 2015-12-20 08:50:15.375 354 12392.55 93.83 54539.90 88888.00 2015-12-20 08:50:15.500 354 12392.50 93.85 54539.93 88888.00 2015-12-20 08:50:15.625 354 12392.40 93.85 54539.97 88888.00 2015-12-20 08:50:15.750 354 12392.33 93.85 54540.00 88888.00 2015-12-20 08:50:15.875 354 12392.27 93.85 54540.03 88888.00 2015-12-20 08:50:16.000 354 12392.27 93.80 54540.00 88888.00 2015-12-20 08:50:16.125 354 12392.23 93.78 54540.05 88888.00 2015-12-20 08:50:16.250 354 12392.15 93.75 54540.07 88888.00 2015-12-20 08:50:16.375 354 12392.10 93.75 54540.12 88888.00 2015-12-20 08:50:16.500 354 12392.05 93.75 54540.15 88888.00 2015-12-20 08:50:16.625 354 12391.98 93.72 54540.20 88888.00 2015-12-20 08:50:16.750 354 12391.90 93.75 54540.22 88888.00 2015-12-20 08:50:16.875 354 12391.83 93.72 54540.28 88888.00 2015-12-20 08:50:17.000 354 12391.77 93.72 54540.28 88888.00 2015-12-20 08:50:17.125 354 12391.77 93.70 54540.28 88888.00 2015-12-20 08:50:17.250 354 12391.80 93.70 54540.32 88888.00 2015-12-20 08:50:17.375 354 12391.77 93.70 54540.38 88888.00 2015-12-20 08:50:17.500 354 12391.75 93.67 54540.40 88888.00 2015-12-20 08:50:17.625 354 12391.73 93.70 54540.43 88888.00 2015-12-20 08:50:17.750 354 12391.62 93.72 54540.45 88888.00 2015-12-20 08:50:17.875 354 12391.58 93.67 54540.45 88888.00 2015-12-20 08:50:18.000 354 12391.50 93.67 54540.50 88888.00 2015-12-20 08:50:18.125 354 12391.45 93.67 54540.50 88888.00 2015-12-20 08:50:18.250 354 12391.33 93.67 54540.55 88888.00 2015-12-20 08:50:18.375 354 12391.27 93.67 54540.55 88888.00 2015-12-20 08:50:18.500 354 12391.27 93.65 54540.60 88888.00 2015-12-20 08:50:18.625 354 12391.27 93.65 54540.65 88888.00 2015-12-20 08:50:18.750 354 12391.23 93.65 54540.68 88888.00 2015-12-20 08:50:18.875 354 12391.17 93.62 54540.68 88888.00 2015-12-20 08:50:19.000 354 12391.12 93.62 54540.70 88888.00 2015-12-20 08:50:19.125 354 12391.15 93.62 54540.75 88888.00 2015-12-20 08:50:19.250 354 12391.20 93.60 54540.78 88888.00 2015-12-20 08:50:19.375 354 12391.12 93.60 54540.78 88888.00 2015-12-20 08:50:19.500 354 12391.00 93.62 54540.80 88888.00 2015-12-20 08:50:19.625 354 12390.95 93.62 54540.80 88888.00 2015-12-20 08:50:19.750 354 12390.95 93.60 54540.82 88888.00 2015-12-20 08:50:19.875 354 12390.95 93.60 54540.85 88888.00 2015-12-20 08:50:20.000 354 12390.95 93.60 54540.88 88888.00 2015-12-20 08:50:20.125 354 12390.92 93.62 54540.90 88888.00 2015-12-20 08:50:20.250 354 12390.85 93.60 54540.95 88888.00 2015-12-20 08:50:20.375 354 12390.83 93.60 54540.97 88888.00 2015-12-20 08:50:20.500 354 12390.83 93.60 54541.03 88888.00 2015-12-20 08:50:20.625 354 12390.77 93.65 54541.03 88888.00 2015-12-20 08:50:20.750 354 12390.73 93.62 54541.05 88888.00 2015-12-20 08:50:20.875 354 12390.70 93.62 54541.07 88888.00 2015-12-20 08:50:21.000 354 12390.62 93.62 54541.10 88888.00 2015-12-20 08:50:21.125 354 12390.58 93.65 54541.15 88888.00 2015-12-20 08:50:21.250 354 12390.52 93.67 54541.20 88888.00 2015-12-20 08:50:21.375 354 12390.55 93.67 54541.22 88888.00 2015-12-20 08:50:21.500 354 12390.55 93.62 54541.22 88888.00 2015-12-20 08:50:21.625 354 12390.48 93.65 54541.22 88888.00 2015-12-20 08:50:21.750 354 12390.40 93.67 54541.28 88888.00 2015-12-20 08:50:21.875 354 12390.40 93.67 54541.28 88888.00 2015-12-20 08:50:22.000 354 12390.38 93.70 54541.30 88888.00 2015-12-20 08:50:22.125 354 12390.38 93.67 54541.32 88888.00 2015-12-20 08:50:22.250 354 12390.35 93.70 54541.32 88888.00 2015-12-20 08:50:22.375 354 12390.35 93.70 54541.35 88888.00 2015-12-20 08:50:22.500 354 12390.27 93.67 54541.40 88888.00 2015-12-20 08:50:22.625 354 12390.23 93.70 54541.43 88888.00 2015-12-20 08:50:22.750 354 12390.17 93.75 54541.45 88888.00 2015-12-20 08:50:22.875 354 12390.10 93.75 54541.45 88888.00 2015-12-20 08:50:23.000 354 12390.00 93.72 54541.50 88888.00 2015-12-20 08:50:23.125 354 12389.95 93.70 54541.53 88888.00 2015-12-20 08:50:23.250 354 12389.95 93.72 54541.53 88888.00 2015-12-20 08:50:23.375 354 12389.98 93.75 54541.53 88888.00 2015-12-20 08:50:23.500 354 12389.92 93.78 54541.57 88888.00 2015-12-20 08:50:23.625 354 12389.85 93.78 54541.60 88888.00 2015-12-20 08:50:23.750 354 12389.77 93.78 54541.60 88888.00 2015-12-20 08:50:23.875 354 12389.73 93.80 54541.62 88888.00 2015-12-20 08:50:24.000 354 12389.67 93.83 54541.65 88888.00 2015-12-20 08:50:24.125 354 12389.65 93.85 54541.70 88888.00 2015-12-20 08:50:24.250 354 12389.52 93.83 54541.75 88888.00 2015-12-20 08:50:24.375 354 12389.52 93.85 54541.75 88888.00 2015-12-20 08:50:24.500 354 12389.45 93.85 54541.75 88888.00 2015-12-20 08:50:24.625 354 12389.45 93.88 54541.78 88888.00 2015-12-20 08:50:24.750 354 12389.42 93.90 54541.82 88888.00 2015-12-20 08:50:24.875 354 12389.38 93.90 54541.85 88888.00 2015-12-20 08:50:25.000 354 12389.33 93.92 54541.90 88888.00 2015-12-20 08:50:25.125 354 12389.27 93.90 54541.93 88888.00 2015-12-20 08:50:25.250 354 12389.25 93.95 54541.93 88888.00 2015-12-20 08:50:25.375 354 12389.27 93.95 54541.95 88888.00 2015-12-20 08:50:25.500 354 12389.20 94.00 54541.93 88888.00 2015-12-20 08:50:25.625 354 12389.12 94.00 54541.97 88888.00 2015-12-20 08:50:25.750 354 12389.08 94.00 54542.00 88888.00 2015-12-20 08:50:25.875 354 12389.02 94.03 54542.03 88888.00 2015-12-20 08:50:26.000 354 12389.00 94.00 54542.03 88888.00 2015-12-20 08:50:26.125 354 12389.00 94.05 54542.07 88888.00 2015-12-20 08:50:26.250 354 12388.92 94.08 54542.12 88888.00 2015-12-20 08:50:26.375 354 12388.85 94.10 54542.12 88888.00 2015-12-20 08:50:26.500 354 12388.80 94.15 54542.20 88888.00 2015-12-20 08:50:26.625 354 12388.75 94.12 54542.22 88888.00 2015-12-20 08:50:26.750 354 12388.67 94.15 54542.25 88888.00 2015-12-20 08:50:26.875 354 12388.70 94.20 54542.28 88888.00 2015-12-20 08:50:27.000 354 12388.73 94.20 54542.30 88888.00 2015-12-20 08:50:27.125 354 12388.70 94.17 54542.32 88888.00 2015-12-20 08:50:27.250 354 12388.58 94.17 54542.35 88888.00 2015-12-20 08:50:27.375 354 12388.52 94.22 54542.38 88888.00 2015-12-20 08:50:27.500 354 12388.40 94.25 54542.40 88888.00 2015-12-20 08:50:27.625 354 12388.33 94.25 54542.43 88888.00 2015-12-20 08:50:27.750 354 12388.38 94.25 54542.43 88888.00 2015-12-20 08:50:27.875 354 12388.35 94.30 54542.45 88888.00 2015-12-20 08:50:28.000 354 12388.27 94.28 54542.45 88888.00 2015-12-20 08:50:28.125 354 12388.25 94.25 54542.50 88888.00 2015-12-20 08:50:28.250 354 12388.23 94.28 54542.55 88888.00 2015-12-20 08:50:28.375 354 12388.20 94.30 54542.55 88888.00 2015-12-20 08:50:28.500 354 12388.17 94.35 54542.57 88888.00 2015-12-20 08:50:28.625 354 12388.15 94.35 54542.60 88888.00 2015-12-20 08:50:28.750 354 12388.10 94.38 54542.60 88888.00 2015-12-20 08:50:28.875 354 12388.02 94.38 54542.65 88888.00 2015-12-20 08:50:29.000 354 12387.98 94.40 54542.68 88888.00 2015-12-20 08:50:29.125 354 12387.95 94.42 54542.70 88888.00 2015-12-20 08:50:29.250 354 12387.92 94.42 54542.72 88888.00 2015-12-20 08:50:29.375 354 12387.88 94.42 54542.75 88888.00 2015-12-20 08:50:29.500 354 12387.88 94.45 54542.75 88888.00 2015-12-20 08:50:29.625 354 12387.83 94.45 54542.78 88888.00 2015-12-20 08:50:29.750 354 12387.85 94.45 54542.80 88888.00 2015-12-20 08:50:29.875 354 12387.85 94.50 54542.82 88888.00 2015-12-20 08:50:30.000 354 12387.77 94.50 54542.82 88888.00 2015-12-20 08:50:30.125 354 12387.70 94.47 54542.85 88888.00 2015-12-20 08:50:30.250 354 12387.60 94.42 54542.88 88888.00 2015-12-20 08:50:30.375 354 12387.62 94.42 54542.90 88888.00 2015-12-20 08:50:30.500 354 12387.62 94.45 54542.95 88888.00 2015-12-20 08:50:30.625 354 12387.60 94.50 54542.97 88888.00 2015-12-20 08:50:30.750 354 12387.55 94.50 54542.97 88888.00 2015-12-20 08:50:30.875 354 12387.55 94.53 54542.97 88888.00 2015-12-20 08:50:31.000 354 12387.55 94.53 54542.97 88888.00 2015-12-20 08:50:31.125 354 12387.55 94.50 54543.03 88888.00 2015-12-20 08:50:31.250 354 12387.50 94.47 54543.07 88888.00 2015-12-20 08:50:31.375 354 12387.48 94.50 54543.07 88888.00 2015-12-20 08:50:31.500 354 12387.40 94.53 54543.07 88888.00 2015-12-20 08:50:31.625 354 12387.40 94.55 54543.12 88888.00 2015-12-20 08:50:31.750 354 12387.40 94.58 54543.12 88888.00 2015-12-20 08:50:31.875 354 12387.38 94.60 54543.15 88888.00 2015-12-20 08:50:32.000 354 12387.38 94.60 54543.15 88888.00 2015-12-20 08:50:32.125 354 12387.33 94.60 54543.18 88888.00 2015-12-20 08:50:32.250 354 12387.25 94.60 54543.22 88888.00 2015-12-20 08:50:32.375 354 12387.25 94.62 54543.22 88888.00 2015-12-20 08:50:32.500 354 12387.30 94.62 54543.22 88888.00 2015-12-20 08:50:32.625 354 12387.30 94.62 54543.25 88888.00 2015-12-20 08:50:32.750 354 12387.25 94.62 54543.30 88888.00 2015-12-20 08:50:32.875 354 12387.15 94.62 54543.32 88888.00 2015-12-20 08:50:33.000 354 12387.12 94.67 54543.35 88888.00 2015-12-20 08:50:33.125 354 12387.10 94.70 54543.38 88888.00 2015-12-20 08:50:33.250 354 12387.05 94.65 54543.40 88888.00 2015-12-20 08:50:33.375 354 12387.10 94.65 54543.43 88888.00 2015-12-20 08:50:33.500 354 12387.05 94.67 54543.47 88888.00 2015-12-20 08:50:33.625 354 12386.98 94.70 54543.47 88888.00 2015-12-20 08:50:33.750 354 12386.90 94.72 54543.47 88888.00 2015-12-20 08:50:33.875 354 12386.88 94.70 54543.50 88888.00 2015-12-20 08:50:34.000 354 12386.80 94.70 54543.53 88888.00 2015-12-20 08:50:34.125 354 12386.70 94.75 54543.55 88888.00 2015-12-20 08:50:34.250 354 12386.62 94.75 54543.60 88888.00 2015-12-20 08:50:34.375 354 12386.58 94.75 54543.62 88888.00 2015-12-20 08:50:34.500 354 12386.50 94.75 54543.60 88888.00 2015-12-20 08:50:34.625 354 12386.45 94.72 54543.65 88888.00 2015-12-20 08:50:34.750 354 12386.42 94.75 54543.68 88888.00 2015-12-20 08:50:34.875 354 12386.40 94.75 54543.72 88888.00 2015-12-20 08:50:35.000 354 12386.38 94.78 54543.72 88888.00 2015-12-20 08:50:35.125 354 12386.33 94.80 54543.78 88888.00 2015-12-20 08:50:35.250 354 12386.25 94.80 54543.82 88888.00 2015-12-20 08:50:35.375 354 12386.27 94.83 54543.85 88888.00 2015-12-20 08:50:35.500 354 12386.20 94.85 54543.88 88888.00 2015-12-20 08:50:35.625 354 12386.10 94.83 54543.90 88888.00 2015-12-20 08:50:35.750 354 12386.02 94.83 54543.93 88888.00 2015-12-20 08:50:35.875 354 12385.95 94.83 54543.93 88888.00 2015-12-20 08:50:36.000 354 12385.92 94.83 54543.95 88888.00 2015-12-20 08:50:36.125 354 12385.88 94.88 54543.97 88888.00 2015-12-20 08:50:36.250 354 12385.75 94.83 54544.03 88888.00 2015-12-20 08:50:36.375 354 12385.73 94.88 54544.00 88888.00 2015-12-20 08:50:36.500 354 12385.67 94.88 54544.05 88888.00 2015-12-20 08:50:36.625 354 12385.50 94.90 54544.05 88888.00 2015-12-20 08:50:36.750 354 12385.40 94.90 54544.07 88888.00 2015-12-20 08:50:36.875 354 12385.40 94.92 54544.07 88888.00 2015-12-20 08:50:37.000 354 12385.42 94.95 54544.12 88888.00 2015-12-20 08:50:37.125 354 12385.40 94.97 54544.18 88888.00 2015-12-20 08:50:37.250 354 12385.33 94.95 54544.22 88888.00 2015-12-20 08:50:37.375 354 12385.25 94.95 54544.22 88888.00 2015-12-20 08:50:37.500 354 12385.20 94.95 54544.22 88888.00 2015-12-20 08:50:37.625 354 12385.15 94.95 54544.28 88888.00 2015-12-20 08:50:37.750 354 12385.02 94.95 54544.30 88888.00 2015-12-20 08:50:37.875 354 12384.98 94.97 54544.32 88888.00 2015-12-20 08:50:38.000 354 12384.98 94.95 54544.35 88888.00 2015-12-20 08:50:38.125 354 12384.98 94.97 54544.38 88888.00 2015-12-20 08:50:38.250 354 12384.90 95.00 54544.38 88888.00 2015-12-20 08:50:38.375 354 12384.83 95.03 54544.38 88888.00 2015-12-20 08:50:38.500 354 12384.73 95.03 54544.40 88888.00 2015-12-20 08:50:38.625 354 12384.62 94.97 54544.43 88888.00 2015-12-20 08:50:38.750 354 12384.62 95.00 54544.47 88888.00 2015-12-20 08:50:38.875 354 12384.62 95.00 54544.50 88888.00 2015-12-20 08:50:39.000 354 12384.55 95.00 54544.53 88888.00 2015-12-20 08:50:39.125 354 12384.48 95.03 54544.60 88888.00 2015-12-20 08:50:39.250 354 12384.38 95.03 54544.68 88888.00 2015-12-20 08:50:39.375 354 12384.42 95.03 54544.65 88888.00 2015-12-20 08:50:39.500 354 12384.33 95.03 54544.65 88888.00 2015-12-20 08:50:39.625 354 12384.17 95.05 54544.68 88888.00 2015-12-20 08:50:39.750 354 12384.08 95.08 54544.70 88888.00 2015-12-20 08:50:39.875 354 12384.10 95.08 54544.70 88888.00 2015-12-20 08:50:40.000 354 12384.10 95.05 54544.72 88888.00 2015-12-20 08:50:40.125 354 12384.08 95.10 54544.75 88888.00 2015-12-20 08:50:40.250 354 12384.02 95.15 54544.80 88888.00 2015-12-20 08:50:40.375 354 12384.00 95.15 54544.80 88888.00 2015-12-20 08:50:40.500 354 12383.95 95.12 54544.82 88888.00 2015-12-20 08:50:40.625 354 12383.88 95.12 54544.82 88888.00 2015-12-20 08:50:40.750 354 12383.83 95.15 54544.85 88888.00 2015-12-20 08:50:40.875 354 12383.80 95.15 54544.90 88888.00 2015-12-20 08:50:41.000 354 12383.77 95.20 54544.90 88888.00 2015-12-20 08:50:41.125 354 12383.73 95.20 54544.93 88888.00 2015-12-20 08:50:41.250 354 12383.60 95.12 54544.95 88888.00 2015-12-20 08:50:41.375 354 12383.55 95.15 54544.97 88888.00 2015-12-20 08:50:41.500 354 12383.60 95.15 54545.00 88888.00 2015-12-20 08:50:41.625 354 12383.60 95.20 54545.00 88888.00 2015-12-20 08:50:41.750 354 12383.48 95.20 54545.03 88888.00 2015-12-20 08:50:41.875 354 12383.35 95.20 54545.05 88888.00 2015-12-20 08:50:42.000 354 12383.25 95.22 54545.07 88888.00 2015-12-20 08:50:42.125 354 12383.17 95.25 54545.12 88888.00 2015-12-20 08:50:42.250 354 12383.20 95.25 54545.15 88888.00 2015-12-20 08:50:42.375 354 12383.25 95.28 54545.15 88888.00 2015-12-20 08:50:42.500 354 12383.17 95.25 54545.18 88888.00 2015-12-20 08:50:42.625 354 12383.10 95.28 54545.22 88888.00 2015-12-20 08:50:42.750 354 12383.00 95.28 54545.25 88888.00 2015-12-20 08:50:42.875 354 12383.00 95.30 54545.28 88888.00 2015-12-20 08:50:43.000 354 12383.00 95.30 54545.32 88888.00 2015-12-20 08:50:43.125 354 12382.95 95.30 54545.32 88888.00 2015-12-20 08:50:43.250 354 12382.90 95.35 54545.35 88888.00 2015-12-20 08:50:43.375 354 12382.85 95.35 54545.38 88888.00 2015-12-20 08:50:43.500 354 12382.80 95.38 54545.43 88888.00 2015-12-20 08:50:43.625 354 12382.73 95.40 54545.47 88888.00 2015-12-20 08:50:43.750 354 12382.65 95.38 54545.47 88888.00 2015-12-20 08:50:43.875 354 12382.60 95.38 54545.47 88888.00 2015-12-20 08:50:44.000 354 12382.60 95.35 54545.47 88888.00 2015-12-20 08:50:44.125 354 12382.58 95.38 54545.53 88888.00 2015-12-20 08:50:44.250 354 12382.52 95.42 54545.57 88888.00 2015-12-20 08:50:44.375 354 12382.48 95.45 54545.57 88888.00 2015-12-20 08:50:44.500 354 12382.40 95.45 54545.57 88888.00 2015-12-20 08:50:44.625 354 12382.35 95.40 54545.62 88888.00 2015-12-20 08:50:44.750 354 12382.38 95.45 54545.62 88888.00 2015-12-20 08:50:44.875 354 12382.38 95.50 54545.65 88888.00 2015-12-20 08:50:45.000 354 12382.30 95.50 54545.65 88888.00 2015-12-20 08:50:45.125 354 12382.17 95.47 54545.68 88888.00 2015-12-20 08:50:45.250 354 12382.08 95.45 54545.72 88888.00 2015-12-20 08:50:45.375 354 12382.08 95.42 54545.75 88888.00 2015-12-20 08:50:45.500 354 12382.02 95.45 54545.78 88888.00 2015-12-20 08:50:45.625 354 12381.95 95.47 54545.80 88888.00 2015-12-20 08:50:45.750 354 12381.85 95.50 54545.82 88888.00 2015-12-20 08:50:45.875 354 12381.77 95.50 54545.88 88888.00 2015-12-20 08:50:46.000 354 12381.77 95.53 54545.88 88888.00 2015-12-20 08:50:46.125 354 12381.73 95.50 54545.90 88888.00 2015-12-20 08:50:46.250 354 12381.67 95.50 54545.93 88888.00 2015-12-20 08:50:46.375 354 12381.67 95.53 54545.93 88888.00 2015-12-20 08:50:46.500 354 12381.65 95.53 54545.97 88888.00 2015-12-20 08:50:46.625 354 12381.60 95.55 54546.00 88888.00 2015-12-20 08:50:46.750 354 12381.55 95.55 54546.00 88888.00 2015-12-20 08:50:46.875 354 12381.55 95.55 54546.05 88888.00 2015-12-20 08:50:47.000 354 12381.52 95.55 54546.05 88888.00 2015-12-20 08:50:47.125 354 12381.42 95.58 54546.07 88888.00 2015-12-20 08:50:47.250 354 12381.33 95.58 54546.10 88888.00 2015-12-20 08:50:47.375 354 12381.25 95.58 54546.10 88888.00 2015-12-20 08:50:47.500 354 12381.17 95.60 54546.15 88888.00 2015-12-20 08:50:47.625 354 12381.15 95.62 54546.20 88888.00 2015-12-20 08:50:47.750 354 12381.12 95.60 54546.18 88888.00 2015-12-20 08:50:47.875 354 12381.10 95.65 54546.20 88888.00 2015-12-20 08:50:48.000 354 12381.12 95.65 54546.25 88888.00 2015-12-20 08:50:48.125 354 12381.10 95.60 54546.28 88888.00 2015-12-20 08:50:48.250 354 12380.98 95.60 54546.28 88888.00 2015-12-20 08:50:48.375 354 12380.88 95.60 54546.28 88888.00 2015-12-20 08:50:48.500 354 12380.88 95.62 54546.32 88888.00 2015-12-20 08:50:48.625 354 12380.90 95.62 54546.35 88888.00 2015-12-20 08:50:48.750 354 12380.83 95.65 54546.38 88888.00 2015-12-20 08:50:48.875 354 12380.77 95.65 54546.40 88888.00 2015-12-20 08:50:49.000 354 12380.75 95.65 54546.40 88888.00 2015-12-20 08:50:49.125 354 12380.65 95.62 54546.45 88888.00 2015-12-20 08:50:49.250 354 12380.55 95.62 54546.45 88888.00 2015-12-20 08:50:49.375 354 12380.50 95.65 54546.45 88888.00 2015-12-20 08:50:49.500 354 12380.48 95.62 54546.47 88888.00 2015-12-20 08:50:49.625 354 12380.40 95.65 54546.50 88888.00 2015-12-20 08:50:49.750 354 12380.42 95.62 54546.53 88888.00 2015-12-20 08:50:49.875 354 12380.42 95.65 54546.57 88888.00 2015-12-20 08:50:50.000 354 12380.30 95.70 54546.55 88888.00 2015-12-20 08:50:50.125 354 12380.30 95.70 54546.57 88888.00 2015-12-20 08:50:50.250 354 12380.27 95.67 54546.57 88888.00 2015-12-20 08:50:50.375 354 12380.25 95.72 54546.57 88888.00 2015-12-20 08:50:50.500 354 12380.15 95.78 54546.62 88888.00 2015-12-20 08:50:50.625 354 12380.08 95.78 54546.68 88888.00 2015-12-20 08:50:50.750 354 12380.05 95.78 54546.70 88888.00 2015-12-20 08:50:50.875 354 12380.02 95.78 54546.72 88888.00 2015-12-20 08:50:51.000 354 12379.98 95.80 54546.72 88888.00 2015-12-20 08:50:51.125 354 12379.88 95.80 54546.75 88888.00 2015-12-20 08:50:51.250 354 12379.85 95.78 54546.78 88888.00 2015-12-20 08:50:51.375 354 12379.80 95.80 54546.80 88888.00 2015-12-20 08:50:51.500 354 12379.67 95.80 54546.82 88888.00 2015-12-20 08:50:51.625 354 12379.62 95.83 54546.85 88888.00 2015-12-20 08:50:51.750 354 12379.67 95.85 54546.88 88888.00 2015-12-20 08:50:51.875 354 12379.58 95.90 54546.93 88888.00 2015-12-20 08:50:52.000 354 12379.50 95.90 54546.93 88888.00 2015-12-20 08:50:52.125 354 12379.45 95.90 54546.93 88888.00 2015-12-20 08:50:52.250 354 12379.33 95.90 54546.95 88888.00 2015-12-20 08:50:52.375 354 12379.33 95.92 54546.95 88888.00 2015-12-20 08:50:52.500 354 12379.27 95.90 54546.97 88888.00 2015-12-20 08:50:52.625 354 12379.30 95.92 54547.00 88888.00 2015-12-20 08:50:52.750 354 12379.30 95.97 54547.07 88888.00 2015-12-20 08:50:52.875 354 12379.25 95.97 54547.07 88888.00 2015-12-20 08:50:53.000 354 12379.17 95.97 54547.07 88888.00 2015-12-20 08:50:53.125 354 12379.08 95.95 54547.07 88888.00 2015-12-20 08:50:53.250 354 12379.02 95.97 54547.15 88888.00 2015-12-20 08:50:53.375 354 12379.02 96.03 54547.15 88888.00 2015-12-20 08:50:53.500 354 12378.92 96.03 54547.15 88888.00 2015-12-20 08:50:53.625 354 12378.85 96.03 54547.20 88888.00 2015-12-20 08:50:53.750 354 12378.83 96.05 54547.22 88888.00 2015-12-20 08:50:53.875 354 12378.85 96.05 54547.20 88888.00 2015-12-20 08:50:54.000 354 12378.80 96.08 54547.22 88888.00 2015-12-20 08:50:54.125 354 12378.70 96.10 54547.25 88888.00 2015-12-20 08:50:54.250 354 12378.65 96.10 54547.28 88888.00 2015-12-20 08:50:54.375 354 12378.58 96.10 54547.30 88888.00 2015-12-20 08:50:54.500 354 12378.58 96.10 54547.30 88888.00 2015-12-20 08:50:54.625 354 12378.58 96.10 54547.32 88888.00 2015-12-20 08:50:54.750 354 12378.52 96.12 54547.35 88888.00 2015-12-20 08:50:54.875 354 12378.48 96.15 54547.38 88888.00 2015-12-20 08:50:55.000 354 12378.40 96.15 54547.38 88888.00 2015-12-20 08:50:55.125 354 12378.38 96.17 54547.40 88888.00 2015-12-20 08:50:55.250 354 12378.33 96.20 54547.45 88888.00 2015-12-20 08:50:55.375 354 12378.23 96.22 54547.45 88888.00 2015-12-20 08:50:55.500 354 12378.20 96.25 54547.47 88888.00 2015-12-20 08:50:55.625 354 12378.17 96.28 54547.50 88888.00 2015-12-20 08:50:55.750 354 12378.12 96.30 54547.53 88888.00 2015-12-20 08:50:55.875 354 12378.05 96.30 54547.55 88888.00 2015-12-20 08:50:56.000 354 12377.98 96.33 54547.55 88888.00 2015-12-20 08:50:56.125 354 12377.98 96.38 54547.60 88888.00 2015-12-20 08:50:56.250 354 12377.98 96.40 54547.62 88888.00 2015-12-20 08:50:56.375 354 12378.00 96.40 54547.65 88888.00 2015-12-20 08:50:56.500 354 12377.88 96.40 54547.62 88888.00 2015-12-20 08:50:56.625 354 12377.80 96.42 54547.62 88888.00 2015-12-20 08:50:56.750 354 12377.75 96.42 54547.62 88888.00 2015-12-20 08:50:56.875 354 12377.73 96.42 54547.68 88888.00 2015-12-20 08:50:57.000 354 12377.75 96.45 54547.70 88888.00 2015-12-20 08:50:57.125 354 12377.70 96.50 54547.72 88888.00 2015-12-20 08:50:57.250 354 12377.60 96.50 54547.75 88888.00 2015-12-20 08:50:57.375 354 12377.55 96.55 54547.78 88888.00 2015-12-20 08:50:57.500 354 12377.50 96.58 54547.80 88888.00 2015-12-20 08:50:57.625 354 12377.48 96.60 54547.80 88888.00 2015-12-20 08:50:57.750 354 12377.42 96.65 54547.80 88888.00 2015-12-20 08:50:57.875 354 12377.38 96.67 54547.82 88888.00 2015-12-20 08:50:58.000 354 12377.33 96.67 54547.85 88888.00 2015-12-20 08:50:58.125 354 12377.30 96.72 54547.90 88888.00 2015-12-20 08:50:58.250 354 12377.20 96.72 54547.90 88888.00 2015-12-20 08:50:58.375 354 12377.17 96.78 54547.93 88888.00 2015-12-20 08:50:58.500 354 12377.17 96.80 54547.93 88888.00 2015-12-20 08:50:58.625 354 12377.12 96.83 54547.95 88888.00 2015-12-20 08:50:58.750 354 12377.15 96.88 54547.97 88888.00 2015-12-20 08:50:58.875 354 12377.08 96.88 54547.97 88888.00 2015-12-20 08:50:59.000 354 12376.98 96.88 54548.00 88888.00 2015-12-20 08:50:59.125 354 12376.95 96.90 54548.03 88888.00 2015-12-20 08:50:59.250 354 12376.95 96.90 54548.07 88888.00 2015-12-20 08:50:59.375 354 12376.98 96.95 54548.07 88888.00 2015-12-20 08:50:59.500 354 12376.92 96.97 54548.10 88888.00 2015-12-20 08:50:59.625 354 12376.85 96.97 54548.10 88888.00 2015-12-20 08:50:59.750 354 12376.85 97.00 54548.12 88888.00 2015-12-20 08:50:59.875 354 12376.80 97.03 54548.12 88888.00 2015-12-20 08:51:00.000 354 12376.75 97.05 54548.12 88888.00 2015-12-20 08:51:00.125 354 12376.77 97.08 54548.18 88888.00 2015-12-20 08:51:00.250 354 12376.75 97.08 54548.22 88888.00 2015-12-20 08:51:00.375 354 12376.70 97.10 54548.25 88888.00 2015-12-20 08:51:00.500 354 12376.67 97.15 54548.22 88888.00 2015-12-20 08:51:00.625 354 12376.65 97.15 54548.22 88888.00 2015-12-20 08:51:00.750 354 12376.58 97.17 54548.25 88888.00 2015-12-20 08:51:00.875 354 12376.52 97.17 54548.28 88888.00 2015-12-20 08:51:01.000 354 12376.42 97.25 54548.28 88888.00 2015-12-20 08:51:01.125 354 12376.33 97.28 54548.28 88888.00 2015-12-20 08:51:01.250 354 12376.35 97.30 54548.35 88888.00 2015-12-20 08:51:01.375 354 12376.40 97.28 54548.32 88888.00 2015-12-20 08:51:01.500 354 12376.38 97.33 54548.32 88888.00 2015-12-20 08:51:01.625 354 12376.42 97.38 54548.35 88888.00 2015-12-20 08:51:01.750 354 12376.48 97.42 54548.35 88888.00 2015-12-20 08:51:01.875 354 12376.42 97.45 54548.38 88888.00 2015-12-20 08:51:02.000 354 12376.30 97.42 54548.38 88888.00 2015-12-20 08:51:02.125 354 12376.17 97.45 54548.43 88888.00 2015-12-20 08:51:02.250 354 12376.12 97.47 54548.43 88888.00 2015-12-20 08:51:02.375 354 12376.17 97.53 54548.47 88888.00 2015-12-20 08:51:02.500 354 12376.10 97.55 54548.47 88888.00 2015-12-20 08:51:02.625 354 12376.05 97.58 54548.47 88888.00 2015-12-20 08:51:02.750 354 12376.05 97.58 54548.47 88888.00 2015-12-20 08:51:02.875 354 12376.02 97.60 54548.50 88888.00 2015-12-20 08:51:03.000 354 12376.00 97.62 54548.53 88888.00 2015-12-20 08:51:03.125 354 12376.08 97.65 54548.57 88888.00 2015-12-20 08:51:03.250 354 12376.02 97.65 54548.57 88888.00 2015-12-20 08:51:03.375 354 12376.05 97.67 54548.57 88888.00 2015-12-20 08:51:03.500 354 12376.02 97.67 54548.57 88888.00 2015-12-20 08:51:03.625 354 12375.98 97.70 54548.60 88888.00 2015-12-20 08:51:03.750 354 12375.90 97.72 54548.60 88888.00 2015-12-20 08:51:03.875 354 12375.85 97.75 54548.62 88888.00 2015-12-20 08:51:04.000 354 12375.83 97.78 54548.65 88888.00 2015-12-20 08:51:04.125 354 12375.85 97.78 54548.68 88888.00 2015-12-20 08:51:04.250 354 12375.85 97.80 54548.68 88888.00 2015-12-20 08:51:04.375 354 12375.83 97.83 54548.70 88888.00 2015-12-20 08:51:04.500 354 12375.77 97.85 54548.70 88888.00 2015-12-20 08:51:04.625 354 12375.73 97.83 54548.72 88888.00 2015-12-20 08:51:04.750 354 12375.75 97.88 54548.75 88888.00 2015-12-20 08:51:04.875 354 12375.83 97.88 54548.75 88888.00 2015-12-20 08:51:05.000 354 12375.73 97.92 54548.78 88888.00 2015-12-20 08:51:05.125 354 12375.65 97.97 54548.80 88888.00 2015-12-20 08:51:05.250 354 12375.67 97.97 54548.80 88888.00 2015-12-20 08:51:05.375 354 12375.70 97.97 54548.80 88888.00 2015-12-20 08:51:05.500 354 12375.65 98.00 54548.80 88888.00 2015-12-20 08:51:05.625 354 12375.60 98.03 54548.82 88888.00 2015-12-20 08:51:05.750 354 12375.58 98.05 54548.82 88888.00 2015-12-20 08:51:05.875 354 12375.60 98.05 54548.85 88888.00 2015-12-20 08:51:06.000 354 12375.58 98.05 54548.85 88888.00 2015-12-20 08:51:06.125 354 12375.55 98.05 54548.88 88888.00 2015-12-20 08:51:06.250 354 12375.55 98.08 54548.88 88888.00 2015-12-20 08:51:06.375 354 12375.52 98.12 54548.88 88888.00 2015-12-20 08:51:06.500 354 12375.50 98.20 54548.90 88888.00 2015-12-20 08:51:06.625 354 12375.45 98.20 54548.90 88888.00 2015-12-20 08:51:06.750 354 12375.45 98.17 54548.90 88888.00 2015-12-20 08:51:06.875 354 12375.48 98.22 54548.90 88888.00 2015-12-20 08:51:07.000 354 12375.45 98.17 54548.90 88888.00 2015-12-20 08:51:07.125 354 12375.48 98.20 54548.95 88888.00 2015-12-20 08:51:07.250 354 12375.48 98.22 54548.97 88888.00 2015-12-20 08:51:07.375 354 12375.45 98.25 54549.00 88888.00 2015-12-20 08:51:07.500 354 12375.42 98.30 54549.00 88888.00 2015-12-20 08:51:07.625 354 12375.42 98.33 54549.03 88888.00 2015-12-20 08:51:07.750 354 12375.40 98.35 54549.03 88888.00 2015-12-20 08:51:07.875 354 12375.40 98.35 54549.03 88888.00 2015-12-20 08:51:08.000 354 12375.48 98.35 54549.05 88888.00 2015-12-20 08:51:08.125 354 12375.42 98.40 54549.07 88888.00 2015-12-20 08:51:08.250 354 12375.33 98.40 54549.07 88888.00 2015-12-20 08:51:08.375 354 12375.35 98.42 54549.10 88888.00 2015-12-20 08:51:08.500 354 12375.35 98.42 54549.12 88888.00 2015-12-20 08:51:08.625 354 12375.33 98.42 54549.15 88888.00 2015-12-20 08:51:08.750 354 12375.27 98.45 54549.15 88888.00 2015-12-20 08:51:08.875 354 12375.30 98.50 54549.12 88888.00 2015-12-20 08:51:09.000 354 12375.25 98.53 54549.12 88888.00 2015-12-20 08:51:09.125 354 12375.27 98.55 54549.15 88888.00 2015-12-20 08:51:09.250 354 12375.25 98.58 54549.20 88888.00 2015-12-20 08:51:09.375 354 12375.23 98.62 54549.20 88888.00 2015-12-20 08:51:09.500 354 12375.20 98.67 54549.18 88888.00 2015-12-20 08:51:09.625 354 12375.23 98.65 54549.18 88888.00 2015-12-20 08:51:09.750 354 12375.23 98.70 54549.20 88888.00 2015-12-20 08:51:09.875 354 12375.27 98.72 54549.22 88888.00 2015-12-20 08:51:10.000 354 12375.30 98.72 54549.22 88888.00 2015-12-20 08:51:10.125 354 12375.27 98.72 54549.28 88888.00 2015-12-20 08:51:10.250 354 12375.23 98.75 54549.28 88888.00 2015-12-20 08:51:10.375 354 12375.23 98.80 54549.28 88888.00 2015-12-20 08:51:10.500 354 12375.20 98.80 54549.28 88888.00 2015-12-20 08:51:10.625 354 12375.20 98.78 54549.28 88888.00 2015-12-20 08:51:10.750 354 12375.17 98.85 54549.30 88888.00 2015-12-20 08:51:10.875 354 12375.20 98.90 54549.32 88888.00 2015-12-20 08:51:11.000 354 12375.17 98.92 54549.30 88888.00 2015-12-20 08:51:11.125 354 12375.08 98.95 54549.32 88888.00 2015-12-20 08:51:11.250 354 12375.08 98.92 54549.32 88888.00 2015-12-20 08:51:11.375 354 12375.12 98.95 54549.35 88888.00 2015-12-20 08:51:11.500 354 12375.10 98.97 54549.35 88888.00 2015-12-20 08:51:11.625 354 12375.05 98.97 54549.35 88888.00 2015-12-20 08:51:11.750 354 12375.00 99.03 54549.35 88888.00 2015-12-20 08:51:11.875 354 12374.95 99.03 54549.38 88888.00 2015-12-20 08:51:12.000 354 12374.92 99.03 54549.38 88888.00 2015-12-20 08:51:12.125 354 12374.95 99.08 54549.40 88888.00 2015-12-20 08:51:12.250 354 12375.00 99.10 54549.40 88888.00 2015-12-20 08:51:12.375 354 12375.00 99.10 54549.43 88888.00 2015-12-20 08:51:12.500 354 12374.98 99.10 54549.43 88888.00 2015-12-20 08:51:12.625 354 12374.98 99.12 54549.45 88888.00 2015-12-20 08:51:12.750 354 12374.90 99.15 54549.45 88888.00 2015-12-20 08:51:12.875 354 12374.88 99.15 54549.47 88888.00 2015-12-20 08:51:13.000 354 12374.90 99.15 54549.47 88888.00 2015-12-20 08:51:13.125 354 12374.98 99.20 54549.50 88888.00 2015-12-20 08:51:13.250 354 12374.92 99.17 54549.53 88888.00 2015-12-20 08:51:13.375 354 12374.90 99.20 54549.53 88888.00 2015-12-20 08:51:13.500 354 12374.90 99.20 54549.53 88888.00 2015-12-20 08:51:13.625 354 12374.88 99.22 54549.50 88888.00 2015-12-20 08:51:13.750 354 12374.85 99.22 54549.53 88888.00 2015-12-20 08:51:13.875 354 12374.80 99.25 54549.53 88888.00 2015-12-20 08:51:14.000 354 12374.80 99.25 54549.55 88888.00 2015-12-20 08:51:14.125 354 12374.83 99.25 54549.57 88888.00 2015-12-20 08:51:14.250 354 12374.75 99.30 54549.57 88888.00 2015-12-20 08:51:14.375 354 12374.77 99.30 54549.57 88888.00 2015-12-20 08:51:14.500 354 12374.80 99.30 54549.60 88888.00 2015-12-20 08:51:14.625 354 12374.75 99.30 54549.60 88888.00 2015-12-20 08:51:14.750 354 12374.75 99.33 54549.60 88888.00 2015-12-20 08:51:14.875 354 12374.73 99.35 54549.60 88888.00 2015-12-20 08:51:15.000 354 12374.75 99.35 54549.62 88888.00 2015-12-20 08:51:15.125 354 12374.73 99.38 54549.62 88888.00 2015-12-20 08:51:15.250 354 12374.65 99.35 54549.65 88888.00 2015-12-20 08:51:15.375 354 12374.62 99.38 54549.65 88888.00 2015-12-20 08:51:15.500 354 12374.60 99.38 54549.65 88888.00 2015-12-20 08:51:15.625 354 12374.65 99.38 54549.65 88888.00 2015-12-20 08:51:15.750 354 12374.62 99.40 54549.65 88888.00 2015-12-20 08:51:15.875 354 12374.58 99.42 54549.68 88888.00 2015-12-20 08:51:16.000 354 12374.52 99.45 54549.65 88888.00 2015-12-20 08:51:16.125 354 12374.55 99.45 54549.65 88888.00 2015-12-20 08:51:16.250 354 12374.52 99.42 54549.70 88888.00 2015-12-20 08:51:16.375 354 12374.55 99.47 54549.70 88888.00 2015-12-20 08:51:16.500 354 12374.52 99.50 54549.72 88888.00 2015-12-20 08:51:16.625 354 12374.55 99.53 54549.70 88888.00 2015-12-20 08:51:16.750 354 12374.48 99.55 54549.70 88888.00 2015-12-20 08:51:16.875 354 12374.42 99.58 54549.72 88888.00 2015-12-20 08:51:17.000 354 12374.38 99.58 54549.75 88888.00 2015-12-20 08:51:17.125 354 12374.38 99.58 54549.75 88888.00 2015-12-20 08:51:17.250 354 12374.35 99.55 54549.75 88888.00 2015-12-20 08:51:17.375 354 12374.40 99.58 54549.78 88888.00 2015-12-20 08:51:17.500 354 12374.38 99.58 54549.78 88888.00 2015-12-20 08:51:17.625 354 12374.35 99.55 54549.80 88888.00 2015-12-20 08:51:17.750 354 12374.35 99.58 54549.80 88888.00 2015-12-20 08:51:17.875 354 12374.35 99.58 54549.82 88888.00 2015-12-20 08:51:18.000 354 12374.35 99.62 54549.82 88888.00 2015-12-20 08:51:18.125 354 12374.33 99.65 54549.85 88888.00 2015-12-20 08:51:18.250 354 12374.25 99.62 54549.82 88888.00 2015-12-20 08:51:18.375 354 12374.25 99.65 54549.82 88888.00 2015-12-20 08:51:18.500 354 12374.25 99.70 54549.82 88888.00 2015-12-20 08:51:18.625 354 12374.15 99.67 54549.85 88888.00 2015-12-20 08:51:18.750 354 12374.15 99.67 54549.88 88888.00 2015-12-20 08:51:18.875 354 12374.15 99.67 54549.90 88888.00 2015-12-20 08:51:19.000 354 12374.15 99.67 54549.88 88888.00 2015-12-20 08:51:19.125 354 12374.15 99.70 54549.93 88888.00 2015-12-20 08:51:19.250 354 12374.15 99.72 54549.90 88888.00 2015-12-20 08:51:19.375 354 12374.17 99.75 54549.90 88888.00 2015-12-20 08:51:19.500 354 12374.12 99.75 54549.90 88888.00 2015-12-20 08:51:19.625 354 12374.10 99.75 54549.93 88888.00 2015-12-20 08:51:19.750 354 12374.05 99.75 54549.95 88888.00 2015-12-20 08:51:19.875 354 12374.00 99.78 54549.95 88888.00 2015-12-20 08:51:20.000 354 12374.02 99.78 54549.93 88888.00 2015-12-20 08:51:20.125 354 12373.98 99.78 54549.97 88888.00 2015-12-20 08:51:20.250 354 12373.95 99.80 54549.97 88888.00 2015-12-20 08:51:20.375 354 12373.95 99.83 54549.95 88888.00 2015-12-20 08:51:20.500 354 12373.95 99.85 54549.97 88888.00 2015-12-20 08:51:20.625 354 12373.88 99.85 54550.00 88888.00 2015-12-20 08:51:20.750 354 12373.88 99.85 54550.00 88888.00 2015-12-20 08:51:20.875 354 12373.85 99.88 54550.00 88888.00 2015-12-20 08:51:21.000 354 12373.83 99.85 54550.00 88888.00 2015-12-20 08:51:21.125 354 12373.80 99.85 54549.97 88888.00 2015-12-20 08:51:21.250 354 12373.77 99.88 54550.00 88888.00 2015-12-20 08:51:21.375 354 12373.80 99.92 54550.05 88888.00 2015-12-20 08:51:21.500 354 12373.83 99.92 54550.05 88888.00 2015-12-20 08:51:21.625 354 12373.85 99.90 54550.05 88888.00 2015-12-20 08:51:21.750 354 12373.83 99.92 54550.05 88888.00 2015-12-20 08:51:21.875 354 12373.75 99.95 54550.05 88888.00 2015-12-20 08:51:22.000 354 12373.77 99.95 54550.05 88888.00 2015-12-20 08:51:22.125 354 12373.77 99.95 54550.07 88888.00 2015-12-20 08:51:22.250 354 12373.65 99.95 54550.10 88888.00 2015-12-20 08:51:22.375 354 12373.65 99.97 54550.07 88888.00 2015-12-20 08:51:22.500 354 12373.70 99.97 54550.07 88888.00 2015-12-20 08:51:22.625 354 12373.75 100.00 54550.07 88888.00 2015-12-20 08:51:22.750 354 12373.75 99.97 54550.10 88888.00 2015-12-20 08:51:22.875 354 12373.65 100.00 54550.12 88888.00 2015-12-20 08:51:23.000 354 12373.60 100.00 54550.07 88888.00 2015-12-20 08:51:23.125 354 12373.65 100.00 54550.07 88888.00 2015-12-20 08:51:23.250 354 12373.65 100.03 54550.15 88888.00 2015-12-20 08:51:23.375 354 12373.67 100.05 54550.18 88888.00 2015-12-20 08:51:23.500 354 12373.60 100.08 54550.15 88888.00 2015-12-20 08:51:23.625 354 12373.62 100.10 54550.12 88888.00 2015-12-20 08:51:23.750 354 12373.62 100.08 54550.15 88888.00 2015-12-20 08:51:23.875 354 12373.67 100.05 54550.12 88888.00 2015-12-20 08:51:24.000 354 12373.70 100.10 54550.12 88888.00 2015-12-20 08:51:24.125 354 12373.73 100.15 54550.20 88888.00 2015-12-20 08:51:24.250 354 12373.70 100.12 54550.20 88888.00 2015-12-20 08:51:24.375 354 12373.67 100.10 54550.18 88888.00 2015-12-20 08:51:24.500 354 12373.65 100.15 54550.15 88888.00 2015-12-20 08:51:24.625 354 12373.65 100.22 54550.18 88888.00 2015-12-20 08:51:24.750 354 12373.62 100.25 54550.20 88888.00 2015-12-20 08:51:24.875 354 12373.65 100.25 54550.18 88888.00 2015-12-20 08:51:25.000 354 12373.70 100.25 54550.15 88888.00 2015-12-20 08:51:25.125 354 12373.70 100.28 54550.18 88888.00 2015-12-20 08:51:25.250 354 12373.67 100.30 54550.20 88888.00 2015-12-20 08:51:25.375 354 12373.73 100.35 54550.20 88888.00 2015-12-20 08:51:25.500 354 12373.77 100.40 54550.22 88888.00 2015-12-20 08:51:25.625 354 12373.75 100.38 54550.22 88888.00 2015-12-20 08:51:25.750 354 12373.75 100.38 54550.20 88888.00 2015-12-20 08:51:25.875 354 12373.77 100.38 54550.18 88888.00 2015-12-20 08:51:26.000 354 12373.83 100.45 54550.18 88888.00 2015-12-20 08:51:26.125 354 12373.85 100.47 54550.22 88888.00 2015-12-20 08:51:26.250 354 12373.80 100.47 54550.22 88888.00 2015-12-20 08:51:26.375 354 12373.92 100.50 54550.20 88888.00 2015-12-20 08:51:26.500 354 12373.90 100.53 54550.22 88888.00 2015-12-20 08:51:26.625 354 12373.92 100.53 54550.22 88888.00 2015-12-20 08:51:26.750 354 12373.95 100.60 54550.20 88888.00 2015-12-20 08:51:26.875 354 12374.02 100.60 54550.20 88888.00 2015-12-20 08:51:27.000 354 12374.00 100.60 54550.18 88888.00 2015-12-20 08:51:27.125 354 12373.95 100.62 54550.22 88888.00 2015-12-20 08:51:27.250 354 12373.95 100.65 54550.22 88888.00 2015-12-20 08:51:27.375 354 12373.98 100.62 54550.22 88888.00 2015-12-20 08:51:27.500 354 12374.00 100.67 54550.18 88888.00 2015-12-20 08:51:27.625 354 12374.00 100.75 54550.20 88888.00 2015-12-20 08:51:27.750 354 12374.05 100.78 54550.20 88888.00 2015-12-20 08:51:27.875 354 12374.30 100.78 54550.15 88888.00 2015-12-20 08:51:28.000 354 12374.33 100.78 54550.15 88888.00 2015-12-20 08:51:28.125 354 12374.40 100.83 54550.20 88888.00 2015-12-20 08:51:28.250 354 12374.48 100.88 54550.18 88888.00 2015-12-20 08:51:28.375 354 12374.55 100.90 54550.18 88888.00 2015-12-20 08:51:28.500 354 12374.55 100.90 54550.15 88888.00 2015-12-20 08:51:28.625 354 12374.55 100.92 54550.15 88888.00 2015-12-20 08:51:28.750 354 12374.55 100.95 54550.15 88888.00 2015-12-20 08:51:28.875 354 12374.38 100.97 54550.20 88888.00 2015-12-20 08:51:29.000 354 12374.38 101.00 54550.20 88888.00 2015-12-20 08:51:29.125 354 12374.40 101.08 54550.20 88888.00 2015-12-20 08:51:29.250 354 12374.42 101.12 54550.20 88888.00 2015-12-20 08:51:29.375 354 12374.48 101.10 54550.15 88888.00 2015-12-20 08:51:29.500 354 12374.52 101.15 54550.15 88888.00 2015-12-20 08:51:29.625 354 12374.55 101.17 54550.18 88888.00 2015-12-20 08:51:29.750 354 12374.60 101.17 54550.20 88888.00 2015-12-20 08:51:29.875 354 12374.58 101.20 54550.18 88888.00 2015-12-20 08:51:30.000 354 12374.58 101.25 54550.18 88888.00 2015-12-20 08:51:30.125 354 12374.60 101.28 54550.20 88888.00 2015-12-20 08:51:30.250 354 12374.58 101.28 54550.18 88888.00 2015-12-20 08:51:30.375 354 12374.65 101.33 54550.18 88888.00 2015-12-20 08:51:30.500 354 12374.75 101.35 54550.18 88888.00 2015-12-20 08:51:30.625 354 12374.80 101.38 54550.18 88888.00 2015-12-20 08:51:30.750 354 12374.77 101.40 54550.15 88888.00 2015-12-20 08:51:30.875 354 12374.80 101.42 54550.10 88888.00 2015-12-20 08:51:31.000 354 12374.85 101.47 54550.10 88888.00 2015-12-20 08:51:31.125 354 12374.88 101.50 54550.12 88888.00 2015-12-20 08:51:31.250 354 12374.88 101.50 54550.18 88888.00 2015-12-20 08:51:31.375 354 12374.95 101.53 54550.15 88888.00 2015-12-20 08:51:31.500 354 12375.00 101.55 54550.12 88888.00 2015-12-20 08:51:31.625 354 12374.98 101.58 54550.12 88888.00 2015-12-20 08:51:31.750 354 12375.00 101.60 54550.12 88888.00 2015-12-20 08:51:31.875 354 12375.08 101.62 54550.15 88888.00 2015-12-20 08:51:32.000 354 12375.08 101.65 54550.12 88888.00 2015-12-20 08:51:32.125 354 12375.00 101.67 54550.12 88888.00 2015-12-20 08:51:32.250 354 12375.05 101.67 54550.15 88888.00 2015-12-20 08:51:32.375 354 12375.15 101.70 54550.10 88888.00 2015-12-20 08:51:32.500 354 12375.23 101.72 54550.12 88888.00 2015-12-20 08:51:32.625 354 12375.27 101.78 54550.12 88888.00 2015-12-20 08:51:32.750 354 12375.30 101.80 54550.15 88888.00 2015-12-20 08:51:32.875 354 12375.27 101.83 54550.15 88888.00 2015-12-20 08:51:33.000 354 12375.33 101.88 54550.15 88888.00 2015-12-20 08:51:33.125 354 12375.38 101.88 54550.12 88888.00 2015-12-20 08:51:33.250 354 12375.38 101.90 54550.12 88888.00 2015-12-20 08:51:33.375 354 12375.38 101.92 54550.15 88888.00 2015-12-20 08:51:33.500 354 12375.45 101.92 54550.15 88888.00 2015-12-20 08:51:33.625 354 12375.50 101.95 54550.15 88888.00 2015-12-20 08:51:33.750 354 12375.45 101.92 54550.15 88888.00 2015-12-20 08:51:33.875 354 12375.42 101.97 54550.15 88888.00 2015-12-20 08:51:34.000 354 12375.55 102.03 54550.12 88888.00 2015-12-20 08:51:34.125 354 12375.62 102.05 54550.15 88888.00 2015-12-20 08:51:34.250 354 12375.55 102.05 54550.12 88888.00 2015-12-20 08:51:34.375 354 12375.55 102.08 54550.12 88888.00 2015-12-20 08:51:34.500 354 12375.62 102.10 54550.12 88888.00 2015-12-20 08:51:34.625 354 12375.70 102.12 54550.15 88888.00 2015-12-20 08:51:34.750 354 12375.67 102.15 54550.12 88888.00 2015-12-20 08:51:34.875 354 12375.67 102.15 54550.12 88888.00 2015-12-20 08:51:35.000 354 12375.65 102.20 54550.07 88888.00 2015-12-20 08:51:35.125 354 12375.67 102.22 54550.07 88888.00 2015-12-20 08:51:35.250 354 12375.65 102.20 54550.10 88888.00 2015-12-20 08:51:35.375 354 12375.70 102.22 54550.07 88888.00 2015-12-20 08:51:35.500 354 12375.67 102.28 54550.07 88888.00 2015-12-20 08:51:35.625 354 12375.65 102.30 54550.10 88888.00 2015-12-20 08:51:35.750 354 12375.75 102.30 54550.12 88888.00 2015-12-20 08:51:35.875 354 12375.80 102.33 54550.07 88888.00 2015-12-20 08:51:36.000 354 12375.83 102.38 54550.07 88888.00 2015-12-20 08:51:36.125 354 12375.83 102.38 54550.10 88888.00 2015-12-20 08:51:36.250 354 12375.88 102.38 54550.12 88888.00 2015-12-20 08:51:36.375 354 12375.90 102.40 54550.12 88888.00 2015-12-20 08:51:36.500 354 12375.83 102.45 54550.10 88888.00 2015-12-20 08:51:36.625 354 12375.83 102.42 54550.10 88888.00 2015-12-20 08:51:36.750 354 12375.95 102.47 54550.10 88888.00 2015-12-20 08:51:36.875 354 12376.08 102.50 54550.12 88888.00 2015-12-20 08:51:37.000 354 12376.05 102.50 54550.12 88888.00 2015-12-20 08:51:37.125 354 12376.00 102.53 54550.12 88888.00 2015-12-20 08:51:37.250 354 12375.95 102.58 54550.12 88888.00 2015-12-20 08:51:37.375 354 12376.00 102.58 54550.12 88888.00 2015-12-20 08:51:37.500 354 12376.00 102.58 54550.12 88888.00 2015-12-20 08:51:37.625 354 12376.05 102.65 54550.15 88888.00 2015-12-20 08:51:37.750 354 12376.15 102.67 54550.12 88888.00 2015-12-20 08:51:37.875 354 12376.15 102.67 54550.12 88888.00 2015-12-20 08:51:38.000 354 12376.15 102.67 54550.12 88888.00 2015-12-20 08:51:38.125 354 12376.17 102.72 54550.10 88888.00 2015-12-20 08:51:38.250 354 12376.17 102.72 54550.15 88888.00 2015-12-20 08:51:38.375 354 12376.25 102.75 54550.12 88888.00 2015-12-20 08:51:38.500 354 12376.33 102.83 54550.10 88888.00 2015-12-20 08:51:38.625 354 12376.27 102.85 54550.10 88888.00 2015-12-20 08:51:38.750 354 12376.25 102.88 54550.10 88888.00 2015-12-20 08:51:38.875 354 12376.30 102.88 54550.10 88888.00 2015-12-20 08:51:39.000 354 12376.30 102.90 54550.10 88888.00 2015-12-20 08:51:39.125 354 12376.38 102.95 54550.12 88888.00 2015-12-20 08:51:39.250 354 12376.45 102.97 54550.12 88888.00 2015-12-20 08:51:39.375 354 12376.58 103.00 54550.10 88888.00 2015-12-20 08:51:39.500 354 12376.62 103.03 54550.10 88888.00 2015-12-20 08:51:39.625 354 12376.67 103.03 54550.07 88888.00 2015-12-20 08:51:39.750 354 12376.62 103.05 54550.10 88888.00 2015-12-20 08:51:39.875 354 12376.58 103.08 54550.07 88888.00 2015-12-20 08:51:40.000 354 12376.60 103.12 54550.07 88888.00 2015-12-20 08:51:40.125 354 12376.65 103.15 54550.07 88888.00 2015-12-20 08:51:40.250 354 12376.65 103.17 54550.07 88888.00 2015-12-20 08:51:40.375 354 12376.65 103.17 54550.07 88888.00 2015-12-20 08:51:40.500 354 12376.62 103.20 54550.07 88888.00 2015-12-20 08:51:40.625 354 12376.70 103.25 54550.10 88888.00 2015-12-20 08:51:40.750 354 12376.75 103.25 54550.07 88888.00 2015-12-20 08:51:40.875 354 12376.75 103.25 54550.05 88888.00 2015-12-20 08:51:41.000 354 12376.75 103.28 54550.03 88888.00 2015-12-20 08:51:41.125 354 12376.80 103.35 54550.07 88888.00 2015-12-20 08:51:41.250 354 12376.85 103.38 54550.07 88888.00 2015-12-20 08:51:41.375 354 12376.88 103.35 54550.05 88888.00 2015-12-20 08:51:41.500 354 12376.92 103.38 54550.03 88888.00 2015-12-20 08:51:41.625 354 12377.10 103.40 54550.05 88888.00 2015-12-20 08:51:41.750 354 12377.15 103.47 54550.00 88888.00 2015-12-20 08:51:41.875 354 12377.12 103.47 54550.00 88888.00 2015-12-20 08:51:42.000 354 12377.12 103.47 54549.97 88888.00 2015-12-20 08:51:42.125 354 12377.15 103.50 54550.00 88888.00 2015-12-20 08:51:42.250 354 12377.25 103.53 54550.03 88888.00 2015-12-20 08:51:42.375 354 12377.33 103.55 54550.00 88888.00 2015-12-20 08:51:42.500 354 12377.35 103.58 54550.00 88888.00 2015-12-20 08:51:42.625 354 12377.48 103.60 54549.97 88888.00 2015-12-20 08:51:42.750 354 12377.50 103.62 54549.97 88888.00 2015-12-20 08:51:42.875 354 12377.50 103.65 54549.97 88888.00 2015-12-20 08:51:43.000 354 12377.58 103.67 54550.00 88888.00 2015-12-20 08:51:43.125 354 12377.58 103.67 54549.97 88888.00 2015-12-20 08:51:43.250 354 12377.58 103.70 54549.97 88888.00 2015-12-20 08:51:43.375 354 12377.70 103.75 54550.00 88888.00 2015-12-20 08:51:43.500 354 12377.75 103.80 54549.97 88888.00 2015-12-20 08:51:43.625 354 12377.75 103.80 54549.97 88888.00 2015-12-20 08:51:43.750 354 12377.75 103.80 54549.97 88888.00 2015-12-20 08:51:43.875 354 12377.83 103.85 54549.95 88888.00 2015-12-20 08:51:44.000 354 12377.88 103.88 54549.95 88888.00 2015-12-20 08:51:44.125 354 12377.90 103.90 54549.95 88888.00 2015-12-20 08:51:44.250 354 12378.00 103.90 54549.97 88888.00 2015-12-20 08:51:44.375 354 12378.12 103.90 54549.95 88888.00 2015-12-20 08:51:44.500 354 12378.27 103.95 54549.93 88888.00 2015-12-20 08:51:44.625 354 12378.35 104.00 54549.93 88888.00 2015-12-20 08:51:44.750 354 12378.33 104.03 54549.90 88888.00 2015-12-20 08:51:44.875 354 12378.35 104.05 54549.88 88888.00 2015-12-20 08:51:45.000 354 12378.50 104.05 54549.85 88888.00 2015-12-20 08:51:45.125 354 12378.60 104.08 54549.90 88888.00 2015-12-20 08:51:45.250 354 12378.65 104.08 54549.93 88888.00 2015-12-20 08:51:45.375 354 12378.70 104.08 54549.90 88888.00 2015-12-20 08:51:45.500 354 12378.80 104.10 54549.85 88888.00 2015-12-20 08:51:45.625 354 12378.77 104.15 54549.85 88888.00 2015-12-20 08:51:45.750 354 12378.77 104.17 54549.85 88888.00 2015-12-20 08:51:45.875 354 12378.88 104.25 54549.82 88888.00 2015-12-20 08:51:46.000 354 12378.95 104.25 54549.82 88888.00 2015-12-20 08:51:46.125 354 12379.05 104.25 54549.82 88888.00 2015-12-20 08:51:46.250 354 12379.17 104.25 54549.85 88888.00 2015-12-20 08:51:46.375 354 12379.15 104.30 54549.82 88888.00 2015-12-20 08:51:46.500 354 12379.15 104.35 54549.85 88888.00 2015-12-20 08:51:46.625 354 12379.27 104.35 54549.82 88888.00 2015-12-20 08:51:46.750 354 12379.38 104.40 54549.82 88888.00 2015-12-20 08:51:46.875 354 12379.42 104.38 54549.80 88888.00 2015-12-20 08:51:47.000 354 12379.45 104.40 54549.78 88888.00 2015-12-20 08:51:47.125 354 12379.48 104.38 54549.78 88888.00 2015-12-20 08:51:47.250 354 12379.55 104.35 54549.80 88888.00 2015-12-20 08:51:47.375 354 12379.75 104.40 54549.78 88888.00 2015-12-20 08:51:47.500 354 12379.85 104.45 54549.78 88888.00 2015-12-20 08:51:47.625 354 12379.88 104.45 54549.78 88888.00 2015-12-20 08:51:47.750 354 12379.90 104.42 54549.75 88888.00 2015-12-20 08:51:47.875 354 12380.00 104.47 54549.75 88888.00 2015-12-20 08:51:48.000 354 12380.02 104.47 54549.72 88888.00 2015-12-20 08:51:48.125 354 12380.05 104.47 54549.70 88888.00 2015-12-20 08:51:48.250 354 12380.05 104.50 54549.75 88888.00 2015-12-20 08:51:48.375 354 12380.17 104.53 54549.72 88888.00 2015-12-20 08:51:48.500 354 12380.27 104.50 54549.70 88888.00 2015-12-20 08:51:48.625 354 12380.35 104.53 54549.70 88888.00 2015-12-20 08:51:48.750 354 12380.35 104.53 54549.70 88888.00 2015-12-20 08:51:48.875 354 12380.38 104.55 54549.70 88888.00 2015-12-20 08:51:49.000 354 12380.42 104.55 54549.70 88888.00 2015-12-20 08:51:49.125 354 12380.45 104.62 54549.70 88888.00 2015-12-20 08:51:49.250 354 12380.48 104.60 54549.68 88888.00 2015-12-20 08:51:49.375 354 12380.60 104.62 54549.68 88888.00 2015-12-20 08:51:49.500 354 12380.73 104.62 54549.68 88888.00 2015-12-20 08:51:49.625 354 12380.73 104.62 54549.65 88888.00 2015-12-20 08:51:49.750 354 12380.75 104.65 54549.65 88888.00 2015-12-20 08:51:49.875 354 12380.83 104.67 54549.68 88888.00 2015-12-20 08:51:50.000 354 12380.85 104.67 54549.65 88888.00 2015-12-20 08:51:50.125 354 12380.92 104.65 54549.65 88888.00 2015-12-20 08:51:50.250 354 12380.95 104.67 54549.65 88888.00 2015-12-20 08:51:50.375 354 12381.00 104.72 54549.68 88888.00 2015-12-20 08:51:50.500 354 12381.15 104.72 54549.65 88888.00 2015-12-20 08:51:50.625 354 12381.23 104.72 54549.65 88888.00 2015-12-20 08:51:50.750 354 12381.23 104.72 54549.65 88888.00 2015-12-20 08:51:50.875 354 12381.25 104.72 54549.62 88888.00 2015-12-20 08:51:51.000 354 12381.30 104.72 54549.60 88888.00 2015-12-20 08:51:51.125 354 12381.35 104.72 54549.62 88888.00 2015-12-20 08:51:51.250 354 12381.35 104.70 54549.60 88888.00 2015-12-20 08:51:51.375 354 12381.33 104.72 54549.60 88888.00 2015-12-20 08:51:51.500 354 12381.38 104.75 54549.60 88888.00 2015-12-20 08:51:51.625 354 12381.42 104.78 54549.60 88888.00 2015-12-20 08:51:51.750 354 12381.52 104.78 54549.62 88888.00 2015-12-20 08:51:51.875 354 12381.58 104.78 54549.65 88888.00 2015-12-20 08:51:52.000 354 12381.65 104.78 54549.62 88888.00 2015-12-20 08:51:52.125 354 12381.70 104.78 54549.60 88888.00 2015-12-20 08:51:52.250 354 12381.65 104.72 54549.57 88888.00 2015-12-20 08:51:52.375 354 12381.70 104.75 54549.57 88888.00 2015-12-20 08:51:52.500 354 12381.70 104.80 54549.57 88888.00 2015-12-20 08:51:52.625 354 12381.73 104.83 54549.60 88888.00 2015-12-20 08:51:52.750 354 12381.77 104.83 54549.60 88888.00 2015-12-20 08:51:52.875 354 12381.85 104.80 54549.60 88888.00 2015-12-20 08:51:53.000 354 12381.88 104.83 54549.60 88888.00 2015-12-20 08:51:53.125 354 12381.88 104.83 54549.60 88888.00 2015-12-20 08:51:53.250 354 12381.85 104.80 54549.57 88888.00 2015-12-20 08:51:53.375 354 12381.92 104.85 54549.57 88888.00 2015-12-20 08:51:53.500 354 12381.95 104.88 54549.60 88888.00 2015-12-20 08:51:53.625 354 12381.95 104.88 54549.57 88888.00 2015-12-20 08:51:53.750 354 12381.95 104.85 54549.60 88888.00 2015-12-20 08:51:53.875 354 12382.00 104.90 54549.60 88888.00 2015-12-20 08:51:54.000 354 12382.05 104.90 54549.57 88888.00 2015-12-20 08:51:54.125 354 12382.05 104.95 54549.60 88888.00 2015-12-20 08:51:54.250 354 12382.05 104.88 54549.57 88888.00 2015-12-20 08:51:54.375 354 12382.05 104.88 54549.60 88888.00 2015-12-20 08:51:54.500 354 12382.08 104.92 54549.57 88888.00 2015-12-20 08:51:54.625 354 12382.15 104.97 54549.60 88888.00 2015-12-20 08:51:54.750 354 12382.20 104.97 54549.62 88888.00 2015-12-20 08:51:54.875 354 12382.17 104.97 54549.62 88888.00 2015-12-20 08:51:55.000 354 12382.17 104.95 54549.60 88888.00 2015-12-20 08:51:55.125 354 12382.17 104.97 54549.62 88888.00 2015-12-20 08:51:55.250 354 12382.10 105.00 54549.65 88888.00 2015-12-20 08:51:55.375 354 12382.12 105.03 54549.65 88888.00 2015-12-20 08:51:55.500 354 12382.17 105.05 54549.68 88888.00 2015-12-20 08:51:55.625 354 12382.17 105.05 54549.65 88888.00 2015-12-20 08:51:55.750 354 12382.20 105.05 54549.65 88888.00 2015-12-20 08:51:55.875 354 12382.12 105.08 54549.68 88888.00 2015-12-20 08:51:56.000 354 12382.17 105.10 54549.68 88888.00 2015-12-20 08:51:56.125 354 12382.17 105.10 54549.65 88888.00 2015-12-20 08:51:56.250 354 12382.12 105.10 54549.65 88888.00 2015-12-20 08:51:56.375 354 12382.15 105.12 54549.65 88888.00 2015-12-20 08:51:56.500 354 12382.12 105.10 54549.65 88888.00 2015-12-20 08:51:56.625 354 12382.23 105.10 54549.65 88888.00 2015-12-20 08:51:56.750 354 12382.17 105.10 54549.68 88888.00 2015-12-20 08:51:56.875 354 12382.15 105.12 54549.68 88888.00 2015-12-20 08:51:57.000 354 12382.12 105.15 54549.62 88888.00 2015-12-20 08:51:57.125 354 12382.08 105.17 54549.68 88888.00 2015-12-20 08:51:57.250 354 12382.08 105.17 54549.70 88888.00 2015-12-20 08:51:57.375 354 12382.05 105.17 54549.70 88888.00 2015-12-20 08:51:57.500 354 12381.98 105.17 54549.70 88888.00 2015-12-20 08:51:57.625 354 12381.95 105.20 54549.70 88888.00 2015-12-20 08:51:57.750 354 12381.95 105.17 54549.70 88888.00 2015-12-20 08:51:57.875 354 12381.95 105.17 54549.72 88888.00 2015-12-20 08:51:58.000 354 12381.98 105.17 54549.70 88888.00 2015-12-20 08:51:58.125 354 12382.02 105.20 54549.72 88888.00 2015-12-20 08:51:58.250 354 12381.92 105.20 54549.78 88888.00 2015-12-20 08:51:58.375 354 12381.95 105.20 54549.78 88888.00 2015-12-20 08:51:58.500 354 12381.95 105.20 54549.75 88888.00 2015-12-20 08:51:58.625 354 12381.92 105.20 54549.72 88888.00 2015-12-20 08:51:58.750 354 12381.98 105.17 54549.72 88888.00 2015-12-20 08:51:58.875 354 12381.98 105.20 54549.72 88888.00 2015-12-20 08:51:59.000 354 12382.02 105.17 54549.75 88888.00 2015-12-20 08:51:59.125 354 12382.05 105.17 54549.75 88888.00 2015-12-20 08:51:59.250 354 12381.95 105.15 54549.78 88888.00 2015-12-20 08:51:59.375 354 12381.88 105.17 54549.78 88888.00 2015-12-20 08:51:59.500 354 12381.88 105.17 54549.75 88888.00 2015-12-20 08:51:59.625 354 12381.98 105.20 54549.78 88888.00 2015-12-20 08:51:59.750 354 12381.98 105.20 54549.78 88888.00 2015-12-20 08:51:59.875 354 12381.98 105.20 54549.78 88888.00 2015-12-20 08:52:00.000 354 12381.95 105.17 54549.75 88888.00 2015-12-20 08:52:00.125 354 12382.00 105.17 54549.82 88888.00 2015-12-20 08:52:00.250 354 12382.02 105.15 54549.85 88888.00 2015-12-20 08:52:00.375 354 12382.00 105.15 54549.80 88888.00 2015-12-20 08:52:00.500 354 12382.02 105.17 54549.78 88888.00 2015-12-20 08:52:00.625 354 12381.92 105.15 54549.80 88888.00 2015-12-20 08:52:00.750 354 12381.88 105.12 54549.82 88888.00 2015-12-20 08:52:00.875 354 12381.88 105.12 54549.85 88888.00 2015-12-20 08:52:01.000 354 12381.98 105.15 54549.82 88888.00 2015-12-20 08:52:01.125 354 12382.10 105.15 54549.82 88888.00 2015-12-20 08:52:01.250 354 12382.02 105.10 54549.88 88888.00 2015-12-20 08:52:01.375 354 12382.00 105.12 54549.88 88888.00 2015-12-20 08:52:01.500 354 12382.02 105.10 54549.85 88888.00 2015-12-20 08:52:01.625 354 12382.08 105.05 54549.85 88888.00 2015-12-20 08:52:01.750 354 12382.12 105.08 54549.82 88888.00 2015-12-20 08:52:01.875 354 12382.10 105.08 54549.88 88888.00 2015-12-20 08:52:02.000 354 12382.15 105.05 54549.88 88888.00 2015-12-20 08:52:02.125 354 12382.17 105.05 54549.90 88888.00 2015-12-20 08:52:02.250 354 12382.15 105.05 54549.90 88888.00 2015-12-20 08:52:02.375 354 12382.12 105.05 54549.90 88888.00 2015-12-20 08:52:02.500 354 12382.10 105.08 54549.93 88888.00 2015-12-20 08:52:02.625 354 12382.15 105.08 54549.93 88888.00 2015-12-20 08:52:02.750 354 12382.20 105.05 54549.93 88888.00 2015-12-20 08:52:02.875 354 12382.17 105.03 54549.93 88888.00 2015-12-20 08:52:03.000 354 12382.15 105.03 54549.93 88888.00 2015-12-20 08:52:03.125 354 12382.12 105.03 54549.97 88888.00 2015-12-20 08:52:03.250 354 12382.10 104.97 54549.97 88888.00 2015-12-20 08:52:03.375 354 12382.12 105.00 54549.95 88888.00 2015-12-20 08:52:03.500 354 12382.12 105.03 54549.95 88888.00 2015-12-20 08:52:03.625 354 12382.10 105.03 54549.97 88888.00 2015-12-20 08:52:03.750 354 12382.08 105.00 54549.97 88888.00 2015-12-20 08:52:03.875 354 12382.10 105.03 54549.95 88888.00 2015-12-20 08:52:04.000 354 12382.05 105.03 54550.00 88888.00 2015-12-20 08:52:04.125 354 12382.00 105.03 54550.03 88888.00 2015-12-20 08:52:04.250 354 12382.02 105.00 54550.03 88888.00 2015-12-20 08:52:04.375 354 12382.08 105.00 54550.00 88888.00 2015-12-20 08:52:04.500 354 12382.05 105.00 54550.03 88888.00 2015-12-20 08:52:04.625 354 12382.00 105.03 54550.03 88888.00 2015-12-20 08:52:04.750 354 12382.02 105.08 54550.05 88888.00 2015-12-20 08:52:04.875 354 12382.05 105.05 54550.03 88888.00 2015-12-20 08:52:05.000 354 12382.05 105.03 54550.03 88888.00 2015-12-20 08:52:05.125 354 12382.00 105.05 54550.03 88888.00 2015-12-20 08:52:05.250 354 12381.95 105.05 54550.05 88888.00 2015-12-20 08:52:05.375 354 12381.98 105.03 54550.05 88888.00 2015-12-20 08:52:05.500 354 12381.98 105.03 54550.03 88888.00 2015-12-20 08:52:05.625 354 12381.95 105.03 54550.05 88888.00 2015-12-20 08:52:05.750 354 12381.92 105.00 54550.05 88888.00 2015-12-20 08:52:05.875 354 12381.90 105.03 54550.07 88888.00 2015-12-20 08:52:06.000 354 12381.88 105.05 54550.07 88888.00 2015-12-20 08:52:06.125 354 12381.90 105.03 54550.07 88888.00 2015-12-20 08:52:06.250 354 12381.90 105.00 54550.10 88888.00 2015-12-20 08:52:06.375 354 12381.88 105.05 54550.12 88888.00 2015-12-20 08:52:06.500 354 12381.90 105.05 54550.15 88888.00 2015-12-20 08:52:06.625 354 12381.92 105.03 54550.18 88888.00 2015-12-20 08:52:06.750 354 12381.92 105.00 54550.15 88888.00 2015-12-20 08:52:06.875 354 12381.85 105.03 54550.12 88888.00 2015-12-20 08:52:07.000 354 12381.83 105.03 54550.18 88888.00 2015-12-20 08:52:07.125 354 12381.77 105.08 54550.18 88888.00 2015-12-20 08:52:07.250 354 12381.70 105.03 54550.20 88888.00 2015-12-20 08:52:07.375 354 12381.67 105.03 54550.20 88888.00 2015-12-20 08:52:07.500 354 12381.62 105.00 54550.20 88888.00 2015-12-20 08:52:07.625 354 12381.67 104.97 54550.22 88888.00 2015-12-20 08:52:07.750 354 12381.70 105.00 54550.22 88888.00 2015-12-20 08:52:07.875 354 12381.73 105.03 54550.25 88888.00 2015-12-20 08:52:08.000 354 12381.67 104.95 54550.22 88888.00 2015-12-20 08:52:08.125 354 12381.65 104.95 54550.25 88888.00 2015-12-20 08:52:08.250 354 12381.62 104.90 54550.25 88888.00 2015-12-20 08:52:08.375 354 12381.70 104.90 54550.28 88888.00 2015-12-20 08:52:08.500 354 12381.65 104.90 54550.32 88888.00 2015-12-20 08:52:08.625 354 12381.60 104.92 54550.32 88888.00 2015-12-20 08:52:08.750 354 12381.55 104.90 54550.30 88888.00 2015-12-20 08:52:08.875 354 12381.52 104.88 54550.32 88888.00 2015-12-20 08:52:09.000 354 12381.52 104.85 54550.32 88888.00 2015-12-20 08:52:09.125 354 12381.50 104.88 54550.35 88888.00 2015-12-20 08:52:09.250 354 12381.45 104.88 54550.38 88888.00 2015-12-20 08:52:09.375 354 12381.45 104.88 54550.38 88888.00 2015-12-20 08:52:09.500 354 12381.45 104.85 54550.40 88888.00 2015-12-20 08:52:09.625 354 12381.40 104.85 54550.40 88888.00 2015-12-20 08:52:09.750 354 12381.35 104.88 54550.40 88888.00 2015-12-20 08:52:09.875 354 12381.30 104.83 54550.40 88888.00 2015-12-20 08:52:10.000 354 12381.27 104.83 54550.43 88888.00 2015-12-20 08:52:10.125 354 12381.20 104.80 54550.45 88888.00 2015-12-20 08:52:10.250 354 12381.10 104.78 54550.45 88888.00 2015-12-20 08:52:10.375 354 12381.05 104.78 54550.45 88888.00 2015-12-20 08:52:10.500 354 12381.02 104.75 54550.45 88888.00 2015-12-20 08:52:10.625 354 12380.98 104.75 54550.47 88888.00 2015-12-20 08:52:10.750 354 12380.95 104.75 54550.50 88888.00 2015-12-20 08:52:10.875 354 12380.88 104.72 54550.50 88888.00 2015-12-20 08:52:11.000 354 12380.83 104.67 54550.50 88888.00 2015-12-20 08:52:11.125 354 12380.77 104.67 54550.55 88888.00 2015-12-20 08:52:11.250 354 12380.73 104.65 54550.60 88888.00 2015-12-20 08:52:11.375 354 12380.75 104.65 54550.57 88888.00 2015-12-20 08:52:11.500 354 12380.73 104.62 54550.55 88888.00 2015-12-20 08:52:11.625 354 12380.58 104.62 54550.57 88888.00 2015-12-20 08:52:11.750 354 12380.48 104.60 54550.60 88888.00 2015-12-20 08:52:11.875 354 12380.50 104.58 54550.60 88888.00 2015-12-20 08:52:12.000 354 12380.50 104.55 54550.62 88888.00 2015-12-20 08:52:12.125 354 12380.45 104.55 54550.65 88888.00 2015-12-20 08:52:12.250 354 12380.35 104.53 54550.68 88888.00 2015-12-20 08:52:12.375 354 12380.27 104.50 54550.70 88888.00 2015-12-20 08:52:12.500 354 12380.20 104.45 54550.70 88888.00 2015-12-20 08:52:12.625 354 12380.17 104.47 54550.72 88888.00 2015-12-20 08:52:12.750 354 12380.15 104.45 54550.72 88888.00 2015-12-20 08:52:12.875 354 12380.15 104.45 54550.72 88888.00 2015-12-20 08:52:13.000 354 12380.15 104.40 54550.72 88888.00 2015-12-20 08:52:13.125 354 12380.08 104.38 54550.75 88888.00 2015-12-20 08:52:13.250 354 12379.95 104.35 54550.78 88888.00 2015-12-20 08:52:13.375 354 12379.95 104.35 54550.78 88888.00 2015-12-20 08:52:13.500 354 12379.90 104.33 54550.78 88888.00 2015-12-20 08:52:13.625 354 12379.83 104.30 54550.82 88888.00 2015-12-20 08:52:13.750 354 12379.80 104.33 54550.85 88888.00 2015-12-20 08:52:13.875 354 12379.80 104.30 54550.85 88888.00 2015-12-20 08:52:14.000 354 12379.75 104.30 54550.85 88888.00 2015-12-20 08:52:14.125 354 12379.67 104.28 54550.88 88888.00 2015-12-20 08:52:14.250 354 12379.60 104.20 54550.90 88888.00 2015-12-20 08:52:14.375 354 12379.62 104.22 54550.88 88888.00 2015-12-20 08:52:14.500 354 12379.52 104.22 54550.90 88888.00 2015-12-20 08:52:14.625 354 12379.42 104.20 54550.93 88888.00 2015-12-20 08:52:14.750 354 12379.38 104.17 54550.95 88888.00 2015-12-20 08:52:14.875 354 12379.40 104.22 54550.97 88888.00 2015-12-20 08:52:15.000 354 12379.42 104.20 54550.95 88888.00 2015-12-20 08:52:15.125 354 12379.40 104.17 54550.95 88888.00 2015-12-20 08:52:15.250 354 12379.25 104.12 54550.97 88888.00 2015-12-20 08:52:15.375 354 12379.15 104.10 54551.00 88888.00 2015-12-20 08:52:15.500 354 12379.10 104.12 54551.00 88888.00 2015-12-20 08:52:15.625 354 12379.05 104.12 54550.97 88888.00 2015-12-20 08:52:15.750 354 12379.00 104.10 54551.03 88888.00 2015-12-20 08:52:15.875 354 12379.00 104.12 54551.05 88888.00 2015-12-20 08:52:16.000 354 12378.92 104.12 54551.07 88888.00 2015-12-20 08:52:16.125 354 12378.83 104.10 54551.07 88888.00 2015-12-20 08:52:16.250 354 12378.83 104.12 54551.12 88888.00 2015-12-20 08:52:16.375 354 12378.85 104.15 54551.12 88888.00 2015-12-20 08:52:16.500 354 12378.73 104.12 54551.12 88888.00 2015-12-20 08:52:16.625 354 12378.70 104.08 54551.10 88888.00 2015-12-20 08:52:16.750 354 12378.73 104.10 54551.12 88888.00 2015-12-20 08:52:16.875 354 12378.65 104.10 54551.15 88888.00 2015-12-20 08:52:17.000 354 12378.55 104.10 54551.12 88888.00 2015-12-20 08:52:17.125 354 12378.48 104.12 54551.15 88888.00 2015-12-20 08:52:17.250 354 12378.45 104.08 54551.18 88888.00 2015-12-20 08:52:17.375 354 12378.40 104.05 54551.18 88888.00 2015-12-20 08:52:17.500 354 12378.38 104.10 54551.22 88888.00 2015-12-20 08:52:17.625 354 12378.38 104.10 54551.20 88888.00 2015-12-20 08:52:17.750 354 12378.38 104.10 54551.22 88888.00 2015-12-20 08:52:17.875 354 12378.33 104.12 54551.22 88888.00 2015-12-20 08:52:18.000 354 12378.30 104.12 54551.25 88888.00 2015-12-20 08:52:18.125 354 12378.25 104.12 54551.25 88888.00 2015-12-20 08:52:18.250 354 12378.12 104.10 54551.28 88888.00 2015-12-20 08:52:18.375 354 12378.08 104.12 54551.28 88888.00 2015-12-20 08:52:18.500 354 12378.10 104.12 54551.28 88888.00 2015-12-20 08:52:18.625 354 12378.10 104.10 54551.28 88888.00 2015-12-20 08:52:18.750 354 12378.10 104.10 54551.30 88888.00 2015-12-20 08:52:18.875 354 12378.02 104.12 54551.32 88888.00 2015-12-20 08:52:19.000 354 12377.98 104.12 54551.35 88888.00 2015-12-20 08:52:19.125 354 12377.88 104.10 54551.38 88888.00 2015-12-20 08:52:19.250 354 12377.77 104.10 54551.38 88888.00 2015-12-20 08:52:19.375 354 12377.75 104.10 54551.38 88888.00 2015-12-20 08:52:19.500 354 12377.75 104.12 54551.43 88888.00 2015-12-20 08:52:19.625 354 12377.67 104.15 54551.43 88888.00 2015-12-20 08:52:19.750 354 12377.65 104.17 54551.43 88888.00 2015-12-20 08:52:19.875 354 12377.62 104.17 54551.40 88888.00 2015-12-20 08:52:20.000 354 12377.62 104.17 54551.43 88888.00 2015-12-20 08:52:20.125 354 12377.58 104.12 54551.45 88888.00 2015-12-20 08:52:20.250 354 12377.40 104.12 54551.47 88888.00 2015-12-20 08:52:20.375 354 12377.40 104.12 54551.45 88888.00 2015-12-20 08:52:20.500 354 12377.35 104.17 54551.47 88888.00 2015-12-20 08:52:20.625 354 12377.27 104.17 54551.47 88888.00 2015-12-20 08:52:20.750 354 12377.25 104.17 54551.47 88888.00 2015-12-20 08:52:20.875 354 12377.25 104.17 54551.50 88888.00 2015-12-20 08:52:21.000 354 12377.25 104.17 54551.47 88888.00 2015-12-20 08:52:21.125 354 12377.27 104.22 54551.53 88888.00 2015-12-20 08:52:21.250 354 12377.25 104.20 54551.53 88888.00 2015-12-20 08:52:21.375 354 12377.20 104.20 54551.55 88888.00 2015-12-20 08:52:21.500 354 12377.15 104.17 54551.53 88888.00 2015-12-20 08:52:21.625 354 12377.15 104.20 54551.53 88888.00 2015-12-20 08:52:21.750 354 12377.12 104.20 54551.55 88888.00 2015-12-20 08:52:21.875 354 12377.08 104.22 54551.57 88888.00 2015-12-20 08:52:22.000 354 12377.02 104.20 54551.55 88888.00 2015-12-20 08:52:22.125 354 12376.92 104.20 54551.53 88888.00 2015-12-20 08:52:22.250 354 12376.85 104.20 54551.57 88888.00 2015-12-20 08:52:22.375 354 12376.85 104.22 54551.60 88888.00 2015-12-20 08:52:22.500 354 12376.95 104.20 54551.57 88888.00 2015-12-20 08:52:22.625 354 12376.98 104.22 54551.60 88888.00 2015-12-20 08:52:22.750 354 12376.95 104.22 54551.62 88888.00 2015-12-20 08:52:22.875 354 12376.88 104.20 54551.62 88888.00 2015-12-20 08:52:23.000 354 12376.80 104.22 54551.65 88888.00 2015-12-20 08:52:23.125 354 12376.75 104.22 54551.65 88888.00 2015-12-20 08:52:23.250 354 12376.73 104.17 54551.68 88888.00 2015-12-20 08:52:23.375 354 12376.73 104.25 54551.65 88888.00 2015-12-20 08:52:23.500 354 12376.75 104.25 54551.70 88888.00 2015-12-20 08:52:23.625 354 12376.70 104.22 54551.70 88888.00 2015-12-20 08:52:23.750 354 12376.60 104.22 54551.70 88888.00 2015-12-20 08:52:23.875 354 12376.58 104.25 54551.68 88888.00 2015-12-20 08:52:24.000 354 12376.62 104.28 54551.65 88888.00 2015-12-20 08:52:24.125 354 12376.55 104.28 54551.70 88888.00 2015-12-20 08:52:24.250 354 12376.50 104.25 54551.70 88888.00 2015-12-20 08:52:24.375 354 12376.50 104.28 54551.70 88888.00 2015-12-20 08:52:24.500 354 12376.48 104.28 54551.75 88888.00 2015-12-20 08:52:24.625 354 12376.50 104.28 54551.75 88888.00 2015-12-20 08:52:24.750 354 12376.50 104.33 54551.78 88888.00 2015-12-20 08:52:24.875 354 12376.42 104.33 54551.75 88888.00 2015-12-20 08:52:25.000 354 12376.38 104.30 54551.75 88888.00 2015-12-20 08:52:25.125 354 12376.35 104.25 54551.75 88888.00 2015-12-20 08:52:25.250 354 12376.33 104.28 54551.80 88888.00 2015-12-20 08:52:25.375 354 12376.35 104.30 54551.80 88888.00 2015-12-20 08:52:25.500 354 12376.30 104.30 54551.80 88888.00 2015-12-20 08:52:25.625 354 12376.30 104.30 54551.80 88888.00 2015-12-20 08:52:25.750 354 12376.35 104.28 54551.82 88888.00 2015-12-20 08:52:25.875 354 12376.30 104.33 54551.80 88888.00 2015-12-20 08:52:26.000 354 12376.25 104.35 54551.82 88888.00 2015-12-20 08:52:26.125 354 12376.17 104.38 54551.85 88888.00 2015-12-20 08:52:26.250 354 12376.10 104.33 54551.85 88888.00 2015-12-20 08:52:26.375 354 12376.15 104.35 54551.88 88888.00 2015-12-20 08:52:26.500 354 12376.15 104.38 54551.88 88888.00 2015-12-20 08:52:26.625 354 12376.15 104.38 54551.88 88888.00 2015-12-20 08:52:26.750 354 12376.10 104.38 54551.90 88888.00 2015-12-20 08:52:26.875 354 12376.05 104.38 54551.90 88888.00 2015-12-20 08:52:27.000 354 12376.08 104.40 54551.90 88888.00 2015-12-20 08:52:27.125 354 12376.02 104.42 54551.93 88888.00 2015-12-20 08:52:27.250 354 12376.02 104.38 54551.93 88888.00 2015-12-20 08:52:27.375 354 12376.10 104.40 54551.90 88888.00 2015-12-20 08:52:27.500 354 12376.08 104.42 54551.93 88888.00 2015-12-20 08:52:27.625 354 12376.02 104.47 54551.95 88888.00 2015-12-20 08:52:27.750 354 12376.02 104.47 54551.93 88888.00 2015-12-20 08:52:27.875 354 12376.00 104.45 54551.93 88888.00 2015-12-20 08:52:28.000 354 12375.92 104.45 54551.95 88888.00 2015-12-20 08:52:28.125 354 12375.90 104.45 54551.95 88888.00 2015-12-20 08:52:28.250 354 12375.95 104.45 54551.95 88888.00 2015-12-20 08:52:28.375 354 12375.95 104.45 54551.95 88888.00 2015-12-20 08:52:28.500 354 12375.90 104.47 54551.97 88888.00 2015-12-20 08:52:28.625 354 12375.90 104.53 54552.00 88888.00 2015-12-20 08:52:28.750 354 12375.80 104.53 54551.97 88888.00 2015-12-20 08:52:28.875 354 12375.77 104.53 54552.00 88888.00 2015-12-20 08:52:29.000 354 12375.83 104.55 54551.97 88888.00 2015-12-20 08:52:29.125 354 12375.80 104.53 54552.00 88888.00 2015-12-20 08:52:29.250 354 12375.73 104.50 54551.97 88888.00 2015-12-20 08:52:29.375 354 12375.70 104.53 54551.97 88888.00 2015-12-20 08:52:29.500 354 12375.73 104.58 54552.00 88888.00 2015-12-20 08:52:29.625 354 12375.73 104.62 54552.03 88888.00 2015-12-20 08:52:29.750 354 12375.73 104.62 54552.03 88888.00 2015-12-20 08:52:29.875 354 12375.70 104.62 54552.03 88888.00 2015-12-20 08:52:30.000 354 12375.67 104.60 54552.03 88888.00 2015-12-20 08:52:30.125 354 12375.62 104.62 54552.05 88888.00 2015-12-20 08:52:30.250 354 12375.58 104.65 54552.07 88888.00 2015-12-20 08:52:30.375 354 12375.62 104.67 54552.05 88888.00 2015-12-20 08:52:30.500 354 12375.60 104.67 54552.05 88888.00 2015-12-20 08:52:30.625 354 12375.62 104.67 54552.07 88888.00 2015-12-20 08:52:30.750 354 12375.58 104.67 54552.07 88888.00 2015-12-20 08:52:30.875 354 12375.50 104.67 54552.10 88888.00 2015-12-20 08:52:31.000 354 12375.40 104.65 54552.07 88888.00 2015-12-20 08:52:31.125 354 12375.38 104.65 54552.10 88888.00 2015-12-20 08:52:31.250 354 12375.38 104.67 54552.12 88888.00 2015-12-20 08:52:31.375 354 12375.45 104.70 54552.12 88888.00 2015-12-20 08:52:31.500 354 12375.45 104.72 54552.12 88888.00 2015-12-20 08:52:31.625 354 12375.40 104.70 54552.12 88888.00 2015-12-20 08:52:31.750 354 12375.40 104.72 54552.15 88888.00 2015-12-20 08:52:31.875 354 12375.33 104.72 54552.15 88888.00 2015-12-20 08:52:32.000 354 12375.27 104.70 54552.10 88888.00 2015-12-20 08:52:32.125 354 12375.25 104.70 54552.12 88888.00 2015-12-20 08:52:32.250 354 12375.27 104.72 54552.18 88888.00 2015-12-20 08:52:32.375 354 12375.30 104.75 54552.15 88888.00 2015-12-20 08:52:32.500 354 12375.27 104.75 54552.15 88888.00 2015-12-20 08:52:32.625 354 12375.25 104.75 54552.15 88888.00 2015-12-20 08:52:32.750 354 12375.23 104.75 54552.18 88888.00 2015-12-20 08:52:32.875 354 12375.23 104.75 54552.20 88888.00 2015-12-20 08:52:33.000 354 12375.25 104.78 54552.20 88888.00 2015-12-20 08:52:33.125 354 12375.25 104.75 54552.20 88888.00 2015-12-20 08:52:33.250 354 12375.20 104.72 54552.20 88888.00 2015-12-20 08:52:33.375 354 12375.20 104.75 54552.20 88888.00 2015-12-20 08:52:33.500 354 12375.15 104.72 54552.22 88888.00 2015-12-20 08:52:33.625 354 12375.15 104.70 54552.22 88888.00 2015-12-20 08:52:33.750 354 12375.10 104.67 54552.20 88888.00 2015-12-20 08:52:33.875 354 12375.12 104.72 54552.18 88888.00 2015-12-20 08:52:34.000 354 12375.10 104.75 54552.20 88888.00 2015-12-20 08:52:34.125 354 12375.05 104.75 54552.20 88888.00 2015-12-20 08:52:34.250 354 12375.02 104.72 54552.20 88888.00 2015-12-20 08:52:34.375 354 12375.00 104.78 54552.20 88888.00 2015-12-20 08:52:34.500 354 12374.98 104.72 54552.22 88888.00 2015-12-20 08:52:34.625 354 12374.98 104.70 54552.22 88888.00 2015-12-20 08:52:34.750 354 12375.00 104.70 54552.22 88888.00 2015-12-20 08:52:34.875 354 12375.00 104.72 54552.22 88888.00 2015-12-20 08:52:35.000 354 12374.92 104.78 54552.25 88888.00 2015-12-20 08:52:35.125 354 12374.90 104.78 54552.28 88888.00 2015-12-20 08:52:35.250 354 12374.88 104.75 54552.28 88888.00 2015-12-20 08:52:35.375 354 12374.85 104.78 54552.28 88888.00 2015-12-20 08:52:35.500 354 12374.77 104.75 54552.30 88888.00 2015-12-20 08:52:35.625 354 12374.73 104.80 54552.30 88888.00 2015-12-20 08:52:35.750 354 12374.70 104.78 54552.30 88888.00 2015-12-20 08:52:35.875 354 12374.73 104.78 54552.30 88888.00 2015-12-20 08:52:36.000 354 12374.75 104.80 54552.28 88888.00 2015-12-20 08:52:36.125 354 12374.80 104.78 54552.32 88888.00 2015-12-20 08:52:36.250 354 12374.77 104.80 54552.32 88888.00 2015-12-20 08:52:36.375 354 12374.70 104.83 54552.28 88888.00 2015-12-20 08:52:36.500 354 12374.65 104.83 54552.30 88888.00 2015-12-20 08:52:36.625 354 12374.65 104.85 54552.32 88888.00 2015-12-20 08:52:36.750 354 12374.60 104.85 54552.30 88888.00 2015-12-20 08:52:36.875 354 12374.50 104.80 54552.35 88888.00 2015-12-20 08:52:37.000 354 12374.45 104.80 54552.35 88888.00 2015-12-20 08:52:37.125 354 12374.45 104.78 54552.35 88888.00 2015-12-20 08:52:37.250 354 12374.42 104.80 54552.38 88888.00 2015-12-20 08:52:37.375 354 12374.42 104.83 54552.38 88888.00 2015-12-20 08:52:37.500 354 12374.38 104.85 54552.35 88888.00 2015-12-20 08:52:37.625 354 12374.40 104.85 54552.35 88888.00 2015-12-20 08:52:37.750 354 12374.35 104.85 54552.38 88888.00 2015-12-20 08:52:37.875 354 12374.35 104.83 54552.38 88888.00 2015-12-20 08:52:38.000 354 12374.35 104.83 54552.35 88888.00 2015-12-20 08:52:38.125 354 12374.33 104.85 54552.38 88888.00 2015-12-20 08:52:38.250 354 12374.25 104.85 54552.40 88888.00 2015-12-20 08:52:38.375 354 12374.17 104.83 54552.40 88888.00 2015-12-20 08:52:38.500 354 12374.15 104.85 54552.38 88888.00 2015-12-20 08:52:38.625 354 12374.15 104.83 54552.40 88888.00 2015-12-20 08:52:38.750 354 12374.10 104.83 54552.40 88888.00 2015-12-20 08:52:38.875 354 12374.12 104.85 54552.40 88888.00 2015-12-20 08:52:39.000 354 12374.12 104.83 54552.38 88888.00 2015-12-20 08:52:39.125 354 12374.08 104.85 54552.43 88888.00 2015-12-20 08:52:39.250 354 12374.02 104.85 54552.43 88888.00 2015-12-20 08:52:39.375 354 12374.08 104.88 54552.43 88888.00 2015-12-20 08:52:39.500 354 12374.08 104.88 54552.45 88888.00 2015-12-20 08:52:39.625 354 12374.00 104.85 54552.43 88888.00 2015-12-20 08:52:39.750 354 12374.00 104.88 54552.43 88888.00 2015-12-20 08:52:39.875 354 12373.98 104.90 54552.43 88888.00 2015-12-20 08:52:40.000 354 12373.95 104.88 54552.40 88888.00 2015-12-20 08:52:40.125 354 12373.90 104.88 54552.43 88888.00 2015-12-20 08:52:40.250 354 12373.85 104.88 54552.43 88888.00 2015-12-20 08:52:40.375 354 12373.90 104.90 54552.43 88888.00 2015-12-20 08:52:40.500 354 12373.85 104.88 54552.45 88888.00 2015-12-20 08:52:40.625 354 12373.77 104.90 54552.47 88888.00 2015-12-20 08:52:40.750 354 12373.80 104.88 54552.50 88888.00 2015-12-20 08:52:40.875 354 12373.88 104.92 54552.47 88888.00 2015-12-20 08:52:41.000 354 12373.83 104.92 54552.45 88888.00 2015-12-20 08:52:41.125 354 12373.70 104.92 54552.45 88888.00 2015-12-20 08:52:41.250 354 12373.62 104.90 54552.47 88888.00 2015-12-20 08:52:41.375 354 12373.58 104.90 54552.50 88888.00 2015-12-20 08:52:41.500 354 12373.52 104.90 54552.50 88888.00 2015-12-20 08:52:41.625 354 12373.50 104.90 54552.50 88888.00 2015-12-20 08:52:41.750 354 12373.42 104.90 54552.47 88888.00 2015-12-20 08:52:41.875 354 12373.38 104.88 54552.47 88888.00 2015-12-20 08:52:42.000 354 12373.40 104.90 54552.47 88888.00 2015-12-20 08:52:42.125 354 12373.48 104.90 54552.47 88888.00 2015-12-20 08:52:42.250 354 12373.48 104.88 54552.50 88888.00 2015-12-20 08:52:42.375 354 12373.48 104.90 54552.50 88888.00 2015-12-20 08:52:42.500 354 12373.45 104.92 54552.53 88888.00 2015-12-20 08:52:42.625 354 12373.38 104.92 54552.50 88888.00 2015-12-20 08:52:42.750 354 12373.33 104.92 54552.50 88888.00 2015-12-20 08:52:42.875 354 12373.33 104.92 54552.53 88888.00 2015-12-20 08:52:43.000 354 12373.30 104.88 54552.50 88888.00 2015-12-20 08:52:43.125 354 12373.23 104.85 54552.53 88888.00 2015-12-20 08:52:43.250 354 12373.23 104.85 54552.53 88888.00 2015-12-20 08:52:43.375 354 12373.25 104.85 54552.53 88888.00 2015-12-20 08:52:43.500 354 12373.20 104.88 54552.53 88888.00 2015-12-20 08:52:43.625 354 12373.17 104.85 54552.55 88888.00 2015-12-20 08:52:43.750 354 12373.20 104.83 54552.53 88888.00 2015-12-20 08:52:43.875 354 12373.17 104.83 54552.53 88888.00 2015-12-20 08:52:44.000 354 12373.20 104.83 54552.53 88888.00 2015-12-20 08:52:44.125 354 12373.15 104.83 54552.55 88888.00 2015-12-20 08:52:44.250 354 12373.10 104.83 54552.55 88888.00 2015-12-20 08:52:44.375 354 12373.12 104.83 54552.53 88888.00 2015-12-20 08:52:44.500 354 12373.12 104.80 54552.53 88888.00 2015-12-20 08:52:44.625 354 12373.08 104.80 54552.55 88888.00 2015-12-20 08:52:44.750 354 12373.02 104.80 54552.55 88888.00 2015-12-20 08:52:44.875 354 12372.98 104.80 54552.55 88888.00 2015-12-20 08:52:45.000 354 12373.00 104.80 54552.55 88888.00 2015-12-20 08:52:45.125 354 12373.00 104.83 54552.55 88888.00 2015-12-20 08:52:45.250 354 12373.00 104.80 54552.53 88888.00 2015-12-20 08:52:45.375 354 12373.02 104.80 54552.53 88888.00 2015-12-20 08:52:45.500 354 12373.00 104.78 54552.55 88888.00 2015-12-20 08:52:45.625 354 12373.00 104.78 54552.55 88888.00 2015-12-20 08:52:45.750 354 12372.98 104.83 54552.55 88888.00 2015-12-20 08:52:45.875 354 12372.95 104.80 54552.55 88888.00 2015-12-20 08:52:46.000 354 12372.90 104.80 54552.55 88888.00 2015-12-20 08:52:46.125 354 12372.92 104.75 54552.57 88888.00 2015-12-20 08:52:46.250 354 12372.92 104.72 54552.57 88888.00 2015-12-20 08:52:46.375 354 12372.92 104.75 54552.57 88888.00 2015-12-20 08:52:46.500 354 12372.85 104.75 54552.57 88888.00 2015-12-20 08:52:46.625 354 12372.85 104.72 54552.57 88888.00 2015-12-20 08:52:46.750 354 12372.88 104.70 54552.55 88888.00 2015-12-20 08:52:46.875 354 12372.88 104.70 54552.55 88888.00 2015-12-20 08:52:47.000 354 12372.83 104.72 54552.57 88888.00 2015-12-20 08:52:47.125 354 12372.75 104.70 54552.57 88888.00 2015-12-20 08:52:47.250 354 12372.67 104.65 54552.55 88888.00 2015-12-20 08:52:47.375 354 12372.75 104.65 54552.57 88888.00 2015-12-20 08:52:47.500 354 12372.73 104.67 54552.55 88888.00 2015-12-20 08:52:47.625 354 12372.62 104.65 54552.55 88888.00 2015-12-20 08:52:47.750 354 12372.65 104.62 54552.55 88888.00 2015-12-20 08:52:47.875 354 12372.60 104.62 54552.57 88888.00 2015-12-20 08:52:48.000 354 12372.62 104.62 54552.60 88888.00 2015-12-20 08:52:48.125 354 12372.67 104.62 54552.62 88888.00 2015-12-20 08:52:48.250 354 12372.60 104.58 54552.60 88888.00 2015-12-20 08:52:48.375 354 12372.52 104.60 54552.57 88888.00 2015-12-20 08:52:48.500 354 12372.40 104.60 54552.57 88888.00 2015-12-20 08:52:48.625 354 12372.40 104.58 54552.55 88888.00 2015-12-20 08:52:48.750 354 12372.45 104.58 54552.57 88888.00 2015-12-20 08:52:48.875 354 12372.50 104.60 54552.55 88888.00 2015-12-20 08:52:49.000 354 12372.48 104.53 54552.55 88888.00 2015-12-20 08:52:49.125 354 12372.40 104.47 54552.53 88888.00 2015-12-20 08:52:49.250 354 12372.40 104.47 54552.57 88888.00 2015-12-20 08:52:49.375 354 12372.35 104.47 54552.57 88888.00 2015-12-20 08:52:49.500 354 12372.33 104.47 54552.60 88888.00 2015-12-20 08:52:49.625 354 12372.35 104.45 54552.57 88888.00 2015-12-20 08:52:49.750 354 12372.40 104.45 54552.57 88888.00 2015-12-20 08:52:49.875 354 12372.38 104.45 54552.57 88888.00 2015-12-20 08:52:50.000 354 12372.30 104.42 54552.57 88888.00 2015-12-20 08:52:50.125 354 12372.35 104.42 54552.57 88888.00 2015-12-20 08:52:50.250 354 12372.27 104.38 54552.55 88888.00 2015-12-20 08:52:50.375 354 12372.30 104.38 54552.57 88888.00 2015-12-20 08:52:50.500 354 12372.35 104.38 54552.57 88888.00 2015-12-20 08:52:50.625 354 12372.35 104.40 54552.60 88888.00 2015-12-20 08:52:50.750 354 12372.25 104.40 54552.57 88888.00 2015-12-20 08:52:50.875 354 12372.25 104.35 54552.57 88888.00 2015-12-20 08:52:51.000 354 12372.25 104.33 54552.57 88888.00 2015-12-20 08:52:51.125 354 12372.23 104.30 54552.60 88888.00 2015-12-20 08:52:51.250 354 12372.20 104.28 54552.57 88888.00 2015-12-20 08:52:51.375 354 12372.23 104.28 54552.55 88888.00 2015-12-20 08:52:51.500 354 12372.23 104.28 54552.57 88888.00 2015-12-20 08:52:51.625 354 12372.33 104.28 54552.57 88888.00 2015-12-20 08:52:51.750 354 12372.33 104.30 54552.60 88888.00 2015-12-20 08:52:51.875 354 12372.25 104.30 54552.60 88888.00 2015-12-20 08:52:52.000 354 12372.17 104.30 54552.57 88888.00 2015-12-20 08:52:52.125 354 12372.20 104.28 54552.57 88888.00 2015-12-20 08:52:52.250 354 12372.15 104.25 54552.60 88888.00 2015-12-20 08:52:52.375 354 12372.12 104.25 54552.55 88888.00 2015-12-20 08:52:52.500 354 12372.17 104.22 54552.57 88888.00 2015-12-20 08:52:52.625 354 12372.23 104.20 54552.57 88888.00 2015-12-20 08:52:52.750 354 12372.20 104.20 54552.57 88888.00 2015-12-20 08:52:52.875 354 12372.20 104.17 54552.57 88888.00 2015-12-20 08:52:53.000 354 12372.25 104.17 54552.57 88888.00 2015-12-20 08:52:53.125 354 12372.27 104.20 54552.57 88888.00 2015-12-20 08:52:53.250 354 12372.15 104.12 54552.55 88888.00 2015-12-20 08:52:53.375 354 12372.05 104.12 54552.55 88888.00 2015-12-20 08:52:53.500 354 12372.02 104.10 54552.53 88888.00 2015-12-20 08:52:53.625 354 12372.00 104.15 54552.55 88888.00 2015-12-20 08:52:53.750 354 12372.02 104.15 54552.57 88888.00 2015-12-20 08:52:53.875 354 12372.05 104.10 54552.55 88888.00 2015-12-20 08:52:54.000 354 12372.10 104.10 54552.55 88888.00 2015-12-20 08:52:54.125 354 12372.12 104.10 54552.57 88888.00 2015-12-20 08:52:54.250 354 12372.15 104.08 54552.57 88888.00 2015-12-20 08:52:54.375 354 12372.12 104.05 54552.57 88888.00 2015-12-20 08:52:54.500 354 12372.08 104.03 54552.57 88888.00 2015-12-20 08:52:54.625 354 12372.05 104.03 54552.55 88888.00 2015-12-20 08:52:54.750 354 12372.02 103.97 54552.57 88888.00 2015-12-20 08:52:54.875 354 12372.05 103.97 54552.57 88888.00 2015-12-20 08:52:55.000 354 12372.05 103.97 54552.55 88888.00 2015-12-20 08:52:55.125 354 12372.02 104.00 54552.55 88888.00 2015-12-20 08:52:55.250 354 12371.98 103.95 54552.57 88888.00 2015-12-20 08:52:55.375 354 12372.00 103.97 54552.60 88888.00 2015-12-20 08:52:55.500 354 12372.05 103.95 54552.60 88888.00 2015-12-20 08:52:55.625 354 12372.10 103.92 54552.60 88888.00 2015-12-20 08:52:55.750 354 12372.12 103.90 54552.57 88888.00 2015-12-20 08:52:55.875 354 12372.15 103.90 54552.60 88888.00 2015-12-20 08:52:56.000 354 12372.12 103.90 54552.57 88888.00 2015-12-20 08:52:56.125 354 12372.08 103.90 54552.62 88888.00 2015-12-20 08:52:56.250 354 12372.08 103.85 54552.60 88888.00 2015-12-20 08:52:56.375 354 12372.12 103.83 54552.55 88888.00 2015-12-20 08:52:56.500 354 12372.15 103.78 54552.57 88888.00 2015-12-20 08:52:56.625 354 12372.17 103.75 54552.57 88888.00 2015-12-20 08:52:56.750 354 12372.17 103.75 54552.55 88888.00 2015-12-20 08:52:56.875 354 12372.15 103.78 54552.57 88888.00 2015-12-20 08:52:57.000 354 12372.23 103.75 54552.57 88888.00 2015-12-20 08:52:57.125 354 12372.27 103.72 54552.60 88888.00 2015-12-20 08:52:57.250 354 12372.30 103.70 54552.57 88888.00 2015-12-20 08:52:57.375 354 12372.23 103.67 54552.55 88888.00 2015-12-20 08:52:57.500 354 12372.20 103.70 54552.55 88888.00 2015-12-20 08:52:57.625 354 12372.30 103.67 54552.55 88888.00 2015-12-20 08:52:57.750 354 12372.30 103.65 54552.55 88888.00 2015-12-20 08:52:57.875 354 12372.25 103.67 54552.55 88888.00 2015-12-20 08:52:58.000 354 12372.23 103.65 54552.55 88888.00 2015-12-20 08:52:58.125 354 12372.17 103.62 54552.55 88888.00 2015-12-20 08:52:58.250 354 12372.15 103.58 54552.57 88888.00 2015-12-20 08:52:58.375 354 12372.15 103.58 54552.57 88888.00 2015-12-20 08:52:58.500 354 12372.20 103.55 54552.57 88888.00 2015-12-20 08:52:58.625 354 12372.23 103.53 54552.57 88888.00 2015-12-20 08:52:58.750 354 12372.23 103.53 54552.57 88888.00 2015-12-20 08:52:58.875 354 12372.25 103.53 54552.55 88888.00 2015-12-20 08:52:59.000 354 12372.27 103.53 54552.55 88888.00 2015-12-20 08:52:59.125 354 12372.25 103.50 54552.60 88888.00 2015-12-20 08:52:59.250 354 12372.20 103.50 54552.55 88888.00 2015-12-20 08:52:59.375 354 12372.20 103.53 54552.55 88888.00 2015-12-20 08:52:59.500 354 12372.25 103.53 54552.50 88888.00 2015-12-20 08:52:59.625 354 12372.33 103.50 54552.53 88888.00 2015-12-20 08:52:59.750 354 12372.33 103.47 54552.55 88888.00 2015-12-20 08:52:59.875 354 12372.25 103.42 54552.55 88888.00 2015-12-20 08:53:00.000 354 12372.23 103.45 54552.53 88888.00 2015-12-20 08:53:00.125 354 12372.27 103.45 54552.55 88888.00 2015-12-20 08:53:00.250 354 12372.33 103.42 54552.55 88888.00 2015-12-20 08:53:00.375 354 12372.35 103.42 54552.55 88888.00 2015-12-20 08:53:00.500 354 12372.35 103.42 54552.53 88888.00 2015-12-20 08:53:00.625 354 12372.35 103.40 54552.53 88888.00 2015-12-20 08:53:00.750 354 12372.33 103.40 54552.55 88888.00 2015-12-20 08:53:00.875 354 12372.33 103.40 54552.53 88888.00 2015-12-20 08:53:01.000 354 12372.35 103.40 54552.53 88888.00 2015-12-20 08:53:01.125 354 12372.38 103.38 54552.53 88888.00 2015-12-20 08:53:01.250 354 12372.40 103.35 54552.53 88888.00 2015-12-20 08:53:01.375 354 12372.40 103.38 54552.53 88888.00 2015-12-20 08:53:01.500 354 12372.42 103.40 54552.57 88888.00 2015-12-20 08:53:01.625 354 12372.40 103.38 54552.53 88888.00 2015-12-20 08:53:01.750 354 12372.42 103.35 54552.53 88888.00 2015-12-20 08:53:01.875 354 12372.42 103.35 54552.50 88888.00 2015-12-20 08:53:02.000 354 12372.40 103.35 54552.47 88888.00 2015-12-20 08:53:02.125 354 12372.42 103.35 54552.47 88888.00 2015-12-20 08:53:02.250 354 12372.45 103.35 54552.53 88888.00 2015-12-20 08:53:02.375 354 12372.50 103.38 54552.50 88888.00 2015-12-20 08:53:02.500 354 12372.52 103.35 54552.50 88888.00 2015-12-20 08:53:02.625 354 12372.60 103.33 54552.50 88888.00 2015-12-20 08:53:02.750 354 12372.62 103.33 54552.50 88888.00 2015-12-20 08:53:02.875 354 12372.55 103.30 54552.47 88888.00 2015-12-20 08:53:03.000 354 12372.55 103.30 54552.45 88888.00 2015-12-20 08:53:03.125 354 12372.58 103.30 54552.47 88888.00 2015-12-20 08:53:03.250 354 12372.62 103.28 54552.47 88888.00 2015-12-20 08:53:03.375 354 12372.70 103.33 54552.45 88888.00 2015-12-20 08:53:03.500 354 12372.75 103.33 54552.47 88888.00 2015-12-20 08:53:03.625 354 12372.75 103.35 54552.47 88888.00 2015-12-20 08:53:03.750 354 12372.60 103.35 54552.47 88888.00 2015-12-20 08:53:03.875 354 12372.58 103.35 54552.47 88888.00 2015-12-20 08:53:04.000 354 12372.62 103.30 54552.47 88888.00 2015-12-20 08:53:04.125 354 12372.73 103.35 54552.47 88888.00 2015-12-20 08:53:04.250 354 12372.80 103.38 54552.47 88888.00 2015-12-20 08:53:04.375 354 12372.80 103.38 54552.43 88888.00 2015-12-20 08:53:04.500 354 12372.80 103.35 54552.43 88888.00 2015-12-20 08:53:04.625 354 12372.75 103.33 54552.43 88888.00 2015-12-20 08:53:04.750 354 12372.77 103.33 54552.45 88888.00 2015-12-20 08:53:04.875 354 12372.83 103.33 54552.47 88888.00 2015-12-20 08:53:05.000 354 12372.90 103.33 54552.43 88888.00 2015-12-20 08:53:05.125 354 12372.90 103.28 54552.43 88888.00 2015-12-20 08:53:05.250 354 12372.80 103.30 54552.45 88888.00 2015-12-20 08:53:05.375 354 12372.83 103.30 54552.45 88888.00 2015-12-20 08:53:05.500 354 12372.88 103.33 54552.40 88888.00 2015-12-20 08:53:05.625 354 12372.95 103.35 54552.40 88888.00 2015-12-20 08:53:05.750 354 12373.00 103.35 54552.38 88888.00 2015-12-20 08:53:05.875 354 12373.02 103.33 54552.38 88888.00 2015-12-20 08:53:06.000 354 12373.00 103.35 54552.40 88888.00 2015-12-20 08:53:06.125 354 12372.98 103.38 54552.40 88888.00 2015-12-20 08:53:06.250 354 12372.95 103.35 54552.40 88888.00 2015-12-20 08:53:06.375 354 12372.95 103.33 54552.40 88888.00 2015-12-20 08:53:06.500 354 12372.95 103.35 54552.43 88888.00 2015-12-20 08:53:06.625 354 12372.98 103.35 54552.40 88888.00 2015-12-20 08:53:06.750 354 12372.95 103.35 54552.43 88888.00 2015-12-20 08:53:06.875 354 12373.00 103.40 54552.43 88888.00 2015-12-20 08:53:07.000 354 12373.02 103.38 54552.38 88888.00 2015-12-20 08:53:07.125 354 12372.98 103.35 54552.38 88888.00 2015-12-20 08:53:07.250 354 12372.95 103.35 54552.38 88888.00 2015-12-20 08:53:07.375 354 12373.00 103.38 54552.38 88888.00 2015-12-20 08:53:07.500 354 12373.05 103.42 54552.40 88888.00 2015-12-20 08:53:07.625 354 12373.10 103.45 54552.40 88888.00 2015-12-20 08:53:07.750 354 12373.12 103.42 54552.38 88888.00 2015-12-20 08:53:07.875 354 12373.08 103.40 54552.35 88888.00 2015-12-20 08:53:08.000 354 12373.12 103.38 54552.35 88888.00 2015-12-20 08:53:08.125 354 12373.17 103.38 54552.38 88888.00 2015-12-20 08:53:08.250 354 12373.12 103.40 54552.35 88888.00 2015-12-20 08:53:08.375 354 12373.12 103.42 54552.38 88888.00 2015-12-20 08:53:08.500 354 12373.20 103.45 54552.38 88888.00 2015-12-20 08:53:08.625 354 12373.23 103.40 54552.38 88888.00 2015-12-20 08:53:08.750 354 12373.25 103.42 54552.35 88888.00 2015-12-20 08:53:08.875 354 12373.23 103.42 54552.38 88888.00 2015-12-20 08:53:09.000 354 12373.27 103.45 54552.40 88888.00 2015-12-20 08:53:09.125 354 12373.33 103.47 54552.43 88888.00 2015-12-20 08:53:09.250 354 12373.30 103.45 54552.40 88888.00 2015-12-20 08:53:09.375 354 12373.30 103.45 54552.38 88888.00 2015-12-20 08:53:09.500 354 12373.33 103.45 54552.38 88888.00 2015-12-20 08:53:09.625 354 12373.35 103.53 54552.38 88888.00 2015-12-20 08:53:09.750 354 12373.35 103.50 54552.40 88888.00 2015-12-20 08:53:09.875 354 12373.40 103.50 54552.35 88888.00 2015-12-20 08:53:10.000 354 12373.40 103.50 54552.35 88888.00 2015-12-20 08:53:10.125 354 12373.45 103.53 54552.38 88888.00 2015-12-20 08:53:10.250 354 12373.48 103.50 54552.40 88888.00 2015-12-20 08:53:10.375 354 12373.52 103.50 54552.40 88888.00 2015-12-20 08:53:10.500 354 12373.55 103.47 54552.38 88888.00 2015-12-20 08:53:10.625 354 12373.60 103.47 54552.38 88888.00 2015-12-20 08:53:10.750 354 12373.62 103.47 54552.35 88888.00 2015-12-20 08:53:10.875 354 12373.70 103.50 54552.32 88888.00 2015-12-20 08:53:11.000 354 12373.70 103.47 54552.32 88888.00 2015-12-20 08:53:11.125 354 12373.67 103.47 54552.30 88888.00 2015-12-20 08:53:11.250 354 12373.60 103.47 54552.32 88888.00 2015-12-20 08:53:11.375 354 12373.67 103.50 54552.35 88888.00 2015-12-20 08:53:11.500 354 12373.73 103.50 54552.32 88888.00 2015-12-20 08:53:11.625 354 12373.73 103.53 54552.35 88888.00 2015-12-20 08:53:11.750 354 12373.83 103.58 54552.35 88888.00 2015-12-20 08:53:11.875 354 12373.83 103.55 54552.32 88888.00 2015-12-20 08:53:12.000 354 12373.83 103.53 54552.30 88888.00 2015-12-20 08:53:12.125 354 12373.85 103.53 54552.32 88888.00 2015-12-20 08:53:12.250 354 12373.85 103.47 54552.32 88888.00 2015-12-20 08:53:12.375 354 12373.88 103.50 54552.30 88888.00 2015-12-20 08:53:12.500 354 12373.92 103.50 54552.32 88888.00 2015-12-20 08:53:12.625 354 12373.98 103.53 54552.32 88888.00 2015-12-20 08:53:12.750 354 12374.00 103.53 54552.32 88888.00 2015-12-20 08:53:12.875 354 12374.12 103.58 54552.32 88888.00 2015-12-20 08:53:13.000 354 12374.20 103.55 54552.30 88888.00 2015-12-20 08:53:13.125 354 12374.12 103.53 54552.32 88888.00 2015-12-20 08:53:13.250 354 12374.10 103.50 54552.32 88888.00 2015-12-20 08:53:13.375 354 12374.17 103.50 54552.30 88888.00 2015-12-20 08:53:13.500 354 12374.20 103.50 54552.32 88888.00 2015-12-20 08:53:13.625 354 12374.17 103.53 54552.32 88888.00 2015-12-20 08:53:13.750 354 12374.23 103.53 54552.32 88888.00 2015-12-20 08:53:13.875 354 12374.27 103.53 54552.32 88888.00 2015-12-20 08:53:14.000 354 12374.30 103.53 54552.32 88888.00 2015-12-20 08:53:14.125 354 12374.30 103.53 54552.30 88888.00 2015-12-20 08:53:14.250 354 12374.35 103.50 54552.30 88888.00 2015-12-20 08:53:14.375 354 12374.38 103.53 54552.28 88888.00 2015-12-20 08:53:14.500 354 12374.48 103.53 54552.30 88888.00 2015-12-20 08:53:14.625 354 12374.58 103.55 54552.30 88888.00 2015-12-20 08:53:14.750 354 12374.55 103.53 54552.28 88888.00 2015-12-20 08:53:14.875 354 12374.60 103.47 54552.25 88888.00 2015-12-20 08:53:15.000 354 12374.65 103.50 54552.25 88888.00 2015-12-20 08:53:15.125 354 12374.67 103.55 54552.28 88888.00 2015-12-20 08:53:15.250 354 12374.70 103.53 54552.25 88888.00 2015-12-20 08:53:15.375 354 12374.75 103.55 54552.25 88888.00 2015-12-20 08:53:15.500 354 12374.80 103.55 54552.22 88888.00 2015-12-20 08:53:15.625 354 12374.88 103.55 54552.22 88888.00 2015-12-20 08:53:15.750 354 12375.00 103.60 54552.25 88888.00 2015-12-20 08:53:15.875 354 12375.10 103.60 54552.25 88888.00 2015-12-20 08:53:16.000 354 12375.12 103.55 54552.20 88888.00 2015-12-20 08:53:16.125 354 12375.17 103.58 54552.25 88888.00 2015-12-20 08:53:16.250 354 12375.25 103.58 54552.25 88888.00 2015-12-20 08:53:16.375 354 12375.25 103.60 54552.25 88888.00 2015-12-20 08:53:16.500 354 12375.27 103.58 54552.22 88888.00 2015-12-20 08:53:16.625 354 12375.30 103.60 54552.20 88888.00 2015-12-20 08:53:16.750 354 12375.33 103.62 54552.18 88888.00 2015-12-20 08:53:16.875 354 12375.30 103.62 54552.18 88888.00 2015-12-20 08:53:17.000 354 12375.35 103.60 54552.18 88888.00 2015-12-20 08:53:17.125 354 12375.45 103.60 54552.18 88888.00 2015-12-20 08:53:17.250 354 12375.50 103.58 54552.20 88888.00 2015-12-20 08:53:17.375 354 12375.55 103.60 54552.18 88888.00 2015-12-20 08:53:17.500 354 12375.60 103.60 54552.18 88888.00 2015-12-20 08:53:17.625 354 12375.65 103.58 54552.18 88888.00 2015-12-20 08:53:17.750 354 12375.67 103.60 54552.15 88888.00 2015-12-20 08:53:17.875 354 12375.83 103.62 54552.15 88888.00 2015-12-20 08:53:18.000 354 12375.95 103.55 54552.15 88888.00 2015-12-20 08:53:18.125 354 12375.85 103.55 54552.15 88888.00 2015-12-20 08:53:18.250 354 12375.88 103.55 54552.15 88888.00 2015-12-20 08:53:18.375 354 12375.95 103.58 54552.12 88888.00 2015-12-20 08:53:18.500 354 12376.08 103.58 54552.12 88888.00 2015-12-20 08:53:18.625 354 12376.15 103.60 54552.10 88888.00 2015-12-20 08:53:18.750 354 12376.25 103.58 54552.10 88888.00 2015-12-20 08:53:18.875 354 12376.30 103.58 54552.07 88888.00 2015-12-20 08:53:19.000 354 12376.30 103.60 54552.07 88888.00 2015-12-20 08:53:19.125 354 12376.33 103.60 54552.10 88888.00 2015-12-20 08:53:19.250 354 12376.33 103.60 54552.07 88888.00 2015-12-20 08:53:19.375 354 12376.40 103.62 54552.07 88888.00 2015-12-20 08:53:19.500 354 12376.48 103.60 54552.07 88888.00 2015-12-20 08:53:19.625 354 12376.55 103.60 54552.07 88888.00 2015-12-20 08:53:19.750 354 12376.58 103.62 54552.05 88888.00 2015-12-20 08:53:19.875 354 12376.58 103.62 54552.05 88888.00 2015-12-20 08:53:20.000 354 12376.62 103.58 54552.05 88888.00 2015-12-20 08:53:20.125 354 12376.67 103.60 54552.07 88888.00 2015-12-20 08:53:20.250 354 12376.65 103.58 54552.07 88888.00 2015-12-20 08:53:20.375 354 12376.70 103.62 54552.07 88888.00 2015-12-20 08:53:20.500 354 12376.75 103.62 54552.07 88888.00 2015-12-20 08:53:20.625 354 12376.77 103.65 54552.05 88888.00 2015-12-20 08:53:20.750 354 12376.80 103.62 54552.03 88888.00 2015-12-20 08:53:20.875 354 12376.88 103.65 54552.03 88888.00 2015-12-20 08:53:21.000 354 12377.00 103.67 54552.03 88888.00 2015-12-20 08:53:21.125 354 12377.10 103.65 54552.00 88888.00 2015-12-20 08:53:21.250 354 12377.08 103.62 54552.00 88888.00 2015-12-20 08:53:21.375 354 12377.10 103.65 54552.00 88888.00 2015-12-20 08:53:21.500 354 12377.12 103.65 54552.00 88888.00 2015-12-20 08:53:21.625 354 12377.17 103.62 54552.00 88888.00 2015-12-20 08:53:21.750 354 12377.20 103.65 54552.00 88888.00 2015-12-20 08:53:21.875 354 12377.25 103.62 54552.00 88888.00 2015-12-20 08:53:22.000 354 12377.35 103.62 54551.97 88888.00 2015-12-20 08:53:22.125 354 12377.38 103.62 54551.97 88888.00 2015-12-20 08:53:22.250 354 12377.42 103.65 54551.97 88888.00 2015-12-20 08:53:22.375 354 12377.50 103.65 54551.95 88888.00 2015-12-20 08:53:22.500 354 12377.52 103.65 54551.95 88888.00 2015-12-20 08:53:22.625 354 12377.58 103.67 54551.95 88888.00 2015-12-20 08:53:22.750 354 12377.60 103.70 54551.95 88888.00 2015-12-20 08:53:22.875 354 12377.55 103.70 54551.95 88888.00 2015-12-20 08:53:23.000 354 12377.48 103.65 54551.95 88888.00 2015-12-20 08:53:23.125 354 12377.55 103.65 54551.95 88888.00 2015-12-20 08:53:23.250 354 12377.60 103.62 54551.93 88888.00 2015-12-20 08:53:23.375 354 12377.70 103.62 54551.90 88888.00 2015-12-20 08:53:23.500 354 12377.77 103.65 54551.90 88888.00 2015-12-20 08:53:23.625 354 12377.73 103.65 54551.90 88888.00 2015-12-20 08:53:23.750 354 12377.75 103.62 54551.88 88888.00 2015-12-20 08:53:23.875 354 12377.85 103.60 54551.90 88888.00 2015-12-20 08:53:24.000 354 12377.95 103.62 54551.88 88888.00 2015-12-20 08:53:24.125 354 12378.00 103.65 54551.88 88888.00 2015-12-20 08:53:24.250 354 12378.02 103.62 54551.90 88888.00 2015-12-20 08:53:24.375 354 12378.05 103.62 54551.88 88888.00 2015-12-20 08:53:24.500 354 12378.17 103.65 54551.85 88888.00 2015-12-20 08:53:24.625 354 12378.15 103.67 54551.90 88888.00 2015-12-20 08:53:24.750 354 12378.10 103.60 54551.85 88888.00 2015-12-20 08:53:24.875 354 12378.12 103.60 54551.90 88888.00 2015-12-20 08:53:25.000 354 12378.27 103.60 54551.88 88888.00 2015-12-20 08:53:25.125 354 12378.35 103.58 54551.88 88888.00 2015-12-20 08:53:25.250 354 12378.38 103.50 54551.85 88888.00 2015-12-20 08:53:25.375 354 12378.42 103.55 54551.85 88888.00 2015-12-20 08:53:25.500 354 12378.38 103.58 54551.85 88888.00 2015-12-20 08:53:25.625 354 12378.33 103.55 54551.82 88888.00 2015-12-20 08:53:25.750 354 12378.35 103.53 54551.82 88888.00 2015-12-20 08:53:25.875 354 12378.40 103.50 54551.82 88888.00 2015-12-20 08:53:26.000 354 12378.38 103.53 54551.85 88888.00 2015-12-20 08:53:26.125 354 12378.45 103.53 54551.85 88888.00 2015-12-20 08:53:26.250 354 12378.50 103.50 54551.85 88888.00 2015-12-20 08:53:26.375 354 12378.55 103.45 54551.85 88888.00 2015-12-20 08:53:26.500 354 12378.52 103.47 54551.85 88888.00 2015-12-20 08:53:26.625 354 12378.52 103.45 54551.82 88888.00 2015-12-20 08:53:26.750 354 12378.58 103.45 54551.82 88888.00 2015-12-20 08:53:26.875 354 12378.60 103.42 54551.85 88888.00 2015-12-20 08:53:27.000 354 12378.55 103.40 54551.88 88888.00 2015-12-20 08:53:27.125 354 12378.52 103.42 54551.90 88888.00 2015-12-20 08:53:27.250 354 12378.55 103.38 54551.88 88888.00 2015-12-20 08:53:27.375 354 12378.52 103.35 54551.88 88888.00 2015-12-20 08:53:27.500 354 12378.50 103.28 54551.90 88888.00 2015-12-20 08:53:27.625 354 12378.55 103.30 54551.90 88888.00 2015-12-20 08:53:27.750 354 12378.55 103.30 54551.85 88888.00 2015-12-20 08:53:27.875 354 12378.52 103.28 54551.85 88888.00 2015-12-20 08:53:28.000 354 12378.50 103.25 54551.85 88888.00 2015-12-20 08:53:28.125 354 12378.52 103.25 54551.88 88888.00 2015-12-20 08:53:28.250 354 12378.48 103.22 54551.88 88888.00 2015-12-20 08:53:28.375 354 12378.50 103.20 54551.82 88888.00 2015-12-20 08:53:28.500 354 12378.62 103.17 54551.85 88888.00 2015-12-20 08:53:28.625 354 12378.62 103.17 54551.85 88888.00 2015-12-20 08:53:28.750 354 12378.58 103.17 54551.85 88888.00 2015-12-20 08:53:28.875 354 12378.52 103.15 54551.85 88888.00 2015-12-20 08:53:29.000 354 12378.58 103.17 54551.88 88888.00 2015-12-20 08:53:29.125 354 12378.67 103.15 54551.88 88888.00 2015-12-20 08:53:29.250 354 12378.70 103.10 54551.82 88888.00 2015-12-20 08:53:29.375 354 12378.70 103.12 54551.88 88888.00 2015-12-20 08:53:29.500 354 12378.73 103.12 54551.88 88888.00 2015-12-20 08:53:29.625 354 12378.73 103.12 54551.90 88888.00 2015-12-20 08:53:29.750 354 12378.73 103.05 54551.90 88888.00 2015-12-20 08:53:29.875 354 12378.70 103.05 54551.88 88888.00 2015-12-20 08:53:30.000 354 12378.67 103.05 54551.90 88888.00 2015-12-20 08:53:30.125 354 12378.67 103.03 54551.93 88888.00 2015-12-20 08:53:30.250 354 12378.70 103.03 54551.90 88888.00 2015-12-20 08:53:30.375 354 12378.73 103.00 54551.90 88888.00 2015-12-20 08:53:30.500 354 12378.77 102.95 54551.88 88888.00 2015-12-20 08:53:30.625 354 12378.80 103.00 54551.90 88888.00 2015-12-20 08:53:30.750 354 12378.83 103.00 54551.93 88888.00 2015-12-20 08:53:30.875 354 12378.83 102.97 54551.93 88888.00 2015-12-20 08:53:31.000 354 12378.83 102.92 54551.90 88888.00 2015-12-20 08:53:31.125 354 12378.83 102.90 54551.93 88888.00 2015-12-20 08:53:31.250 354 12378.80 102.90 54551.95 88888.00 2015-12-20 08:53:31.375 354 12378.85 102.85 54551.95 88888.00 2015-12-20 08:53:31.500 354 12378.90 102.83 54551.93 88888.00 2015-12-20 08:53:31.625 354 12378.88 102.83 54551.93 88888.00 2015-12-20 08:53:31.750 354 12378.85 102.83 54551.90 88888.00 2015-12-20 08:53:31.875 354 12378.90 102.78 54551.90 88888.00 2015-12-20 08:53:32.000 354 12378.90 102.78 54551.90 88888.00 2015-12-20 08:53:32.125 354 12378.88 102.75 54551.90 88888.00 2015-12-20 08:53:32.250 354 12378.90 102.72 54551.93 88888.00 2015-12-20 08:53:32.375 354 12378.98 102.70 54551.93 88888.00 2015-12-20 08:53:32.500 354 12378.98 102.70 54551.95 88888.00 2015-12-20 08:53:32.625 354 12379.02 102.67 54551.95 88888.00 2015-12-20 08:53:32.750 354 12379.02 102.65 54551.93 88888.00 2015-12-20 08:53:32.875 354 12379.00 102.58 54551.90 88888.00 2015-12-20 08:53:33.000 354 12378.98 102.58 54551.90 88888.00 2015-12-20 08:53:33.125 354 12379.02 102.58 54551.95 88888.00 2015-12-20 08:53:33.250 354 12379.02 102.55 54551.95 88888.00 2015-12-20 08:53:33.375 354 12379.10 102.53 54551.95 88888.00 2015-12-20 08:53:33.500 354 12379.12 102.50 54551.95 88888.00 2015-12-20 08:53:33.625 354 12379.12 102.47 54551.95 88888.00 2015-12-20 08:53:33.750 354 12379.12 102.45 54551.93 88888.00 2015-12-20 08:53:33.875 354 12379.15 102.45 54551.93 88888.00 2015-12-20 08:53:34.000 354 12379.15 102.42 54551.90 88888.00 2015-12-20 08:53:34.125 354 12379.17 102.42 54551.93 88888.00 2015-12-20 08:53:34.250 354 12379.15 102.38 54551.93 88888.00 2015-12-20 08:53:34.375 354 12379.20 102.38 54551.95 88888.00 2015-12-20 08:53:34.500 354 12379.23 102.35 54551.95 88888.00 2015-12-20 08:53:34.625 354 12379.20 102.35 54551.95 88888.00 2015-12-20 08:53:34.750 354 12379.20 102.33 54551.95 88888.00 2015-12-20 08:53:34.875 354 12379.25 102.30 54551.93 88888.00 2015-12-20 08:53:35.000 354 12379.33 102.25 54551.95 88888.00 2015-12-20 08:53:35.125 354 12379.30 102.25 54551.95 88888.00 2015-12-20 08:53:35.250 354 12379.20 102.17 54551.95 88888.00 2015-12-20 08:53:35.375 354 12379.23 102.17 54551.95 88888.00 2015-12-20 08:53:35.500 354 12379.27 102.15 54551.95 88888.00 2015-12-20 08:53:35.625 354 12379.33 102.12 54551.93 88888.00 2015-12-20 08:53:35.750 354 12379.33 102.10 54551.93 88888.00 2015-12-20 08:53:35.875 354 12379.30 102.08 54551.95 88888.00 2015-12-20 08:53:36.000 354 12379.35 102.05 54551.95 88888.00 2015-12-20 08:53:36.125 354 12379.30 102.03 54551.97 88888.00 2015-12-20 08:53:36.250 354 12379.27 102.03 54551.97 88888.00 2015-12-20 08:53:36.375 354 12379.35 102.03 54551.97 88888.00 2015-12-20 08:53:36.500 354 12379.40 102.03 54551.97 88888.00 2015-12-20 08:53:36.625 354 12379.38 101.97 54551.95 88888.00 2015-12-20 08:53:36.750 354 12379.30 101.95 54551.95 88888.00 2015-12-20 08:53:36.875 354 12379.25 101.95 54551.97 88888.00 2015-12-20 08:53:37.000 354 12379.30 101.97 54551.97 88888.00 2015-12-20 08:53:37.125 354 12379.35 101.92 54552.00 88888.00 2015-12-20 08:53:37.250 354 12379.40 101.88 54552.00 88888.00 2015-12-20 08:53:37.375 354 12379.48 101.88 54551.97 88888.00 2015-12-20 08:53:37.500 354 12379.42 101.88 54552.00 88888.00 2015-12-20 08:53:37.625 354 12379.42 101.83 54552.00 88888.00 2015-12-20 08:53:37.750 354 12379.52 101.78 54552.00 88888.00 2015-12-20 08:53:37.875 354 12379.55 101.80 54552.00 88888.00 2015-12-20 08:53:38.000 354 12379.45 101.75 54552.00 88888.00 2015-12-20 08:53:38.125 354 12379.42 101.75 54552.00 88888.00 2015-12-20 08:53:38.250 354 12379.45 101.70 54552.00 88888.00 2015-12-20 08:53:38.375 354 12379.52 101.70 54552.00 88888.00 2015-12-20 08:53:38.500 354 12379.50 101.70 54551.97 88888.00 2015-12-20 08:53:38.625 354 12379.50 101.67 54551.97 88888.00 2015-12-20 08:53:38.750 354 12379.48 101.67 54552.00 88888.00 2015-12-20 08:53:38.875 354 12379.50 101.62 54552.03 88888.00 2015-12-20 08:53:39.000 354 12379.48 101.60 54552.03 88888.00 2015-12-20 08:53:39.125 354 12379.50 101.65 54552.03 88888.00 2015-12-20 08:53:39.250 354 12379.40 101.62 54552.05 88888.00 2015-12-20 08:53:39.375 354 12379.38 101.60 54552.05 88888.00 2015-12-20 08:53:39.500 354 12379.42 101.58 54552.07 88888.00 2015-12-20 08:53:39.625 354 12379.48 101.55 54552.07 88888.00 2015-12-20 08:53:39.750 354 12379.52 101.60 54552.07 88888.00 2015-12-20 08:53:39.875 354 12379.50 101.55 54552.05 88888.00 2015-12-20 08:53:40.000 354 12379.45 101.50 54552.05 88888.00 2015-12-20 08:53:40.125 354 12379.38 101.47 54552.07 88888.00 2015-12-20 08:53:40.250 354 12379.38 101.45 54552.07 88888.00 2015-12-20 08:53:40.375 354 12379.40 101.45 54552.05 88888.00 2015-12-20 08:53:40.500 354 12379.38 101.45 54552.05 88888.00 2015-12-20 08:53:40.625 354 12379.38 101.45 54552.05 88888.00 2015-12-20 08:53:40.750 354 12379.33 101.45 54552.05 88888.00 2015-12-20 08:53:40.875 354 12379.30 101.45 54552.05 88888.00 2015-12-20 08:53:41.000 354 12379.33 101.42 54552.07 88888.00 2015-12-20 08:53:41.125 354 12379.33 101.40 54552.07 88888.00 2015-12-20 08:53:41.250 354 12379.23 101.35 54552.07 88888.00 2015-12-20 08:53:41.375 354 12379.23 101.35 54552.12 88888.00 2015-12-20 08:53:41.500 354 12379.23 101.38 54552.10 88888.00 2015-12-20 08:53:41.625 354 12379.23 101.33 54552.12 88888.00 2015-12-20 08:53:41.750 354 12379.30 101.30 54552.15 88888.00 2015-12-20 08:53:41.875 354 12379.25 101.30 54552.15 88888.00 2015-12-20 08:53:42.000 354 12379.17 101.30 54552.15 88888.00 2015-12-20 08:53:42.125 354 12379.15 101.28 54552.15 88888.00 2015-12-20 08:53:42.250 354 12379.10 101.25 54552.15 88888.00 2015-12-20 08:53:42.375 354 12379.05 101.28 54552.18 88888.00 2015-12-20 08:53:42.500 354 12379.00 101.25 54552.18 88888.00 2015-12-20 08:53:42.625 354 12378.98 101.20 54552.18 88888.00 2015-12-20 08:53:42.750 354 12378.95 101.20 54552.18 88888.00 2015-12-20 08:53:42.875 354 12378.95 101.17 54552.18 88888.00 2015-12-20 08:53:43.000 354 12378.95 101.17 54552.15 88888.00 2015-12-20 08:53:43.125 354 12378.92 101.22 54552.20 88888.00 2015-12-20 08:53:43.250 354 12378.88 101.17 54552.22 88888.00 2015-12-20 08:53:43.375 354 12378.92 101.12 54552.22 88888.00 2015-12-20 08:53:43.500 354 12378.92 101.10 54552.22 88888.00 2015-12-20 08:53:43.625 354 12378.88 101.10 54552.25 88888.00 2015-12-20 08:53:43.750 354 12378.88 101.10 54552.30 88888.00 2015-12-20 08:53:43.875 354 12378.88 101.05 54552.28 88888.00 2015-12-20 08:53:44.000 354 12378.88 100.97 54552.25 88888.00 2015-12-20 08:53:44.125 354 12378.77 100.97 54552.28 88888.00 2015-12-20 08:53:44.250 354 12378.70 100.97 54552.30 88888.00 2015-12-20 08:53:44.375 354 12378.67 100.97 54552.32 88888.00 2015-12-20 08:53:44.500 354 12378.70 100.92 54552.35 88888.00 2015-12-20 08:53:44.625 354 12378.77 100.92 54552.35 88888.00 2015-12-20 08:53:44.750 354 12378.77 100.90 54552.35 88888.00 2015-12-20 08:53:44.875 354 12378.70 100.88 54552.35 88888.00 2015-12-20 08:53:45.000 354 12378.67 100.83 54552.38 88888.00 2015-12-20 08:53:45.125 354 12378.62 100.83 54552.35 88888.00 2015-12-20 08:53:45.250 354 12378.60 100.78 54552.38 88888.00 2015-12-20 08:53:45.375 354 12378.60 100.75 54552.38 88888.00 2015-12-20 08:53:45.500 354 12378.58 100.78 54552.40 88888.00 2015-12-20 08:53:45.625 354 12378.60 100.75 54552.38 88888.00 2015-12-20 08:53:45.750 354 12378.65 100.72 54552.40 88888.00 2015-12-20 08:53:45.875 354 12378.62 100.70 54552.40 88888.00 2015-12-20 08:53:46.000 354 12378.58 100.65 54552.43 88888.00 2015-12-20 08:53:46.125 354 12378.58 100.67 54552.45 88888.00 2015-12-20 08:53:46.250 354 12378.55 100.60 54552.45 88888.00 2015-12-20 08:53:46.375 354 12378.50 100.55 54552.45 88888.00 2015-12-20 08:53:46.500 354 12378.45 100.53 54552.43 88888.00 2015-12-20 08:53:46.625 354 12378.42 100.50 54552.45 88888.00 2015-12-20 08:53:46.750 354 12378.45 100.50 54552.47 88888.00 2015-12-20 08:53:46.875 354 12378.48 100.50 54552.47 88888.00 2015-12-20 08:53:47.000 354 12378.40 100.45 54552.45 88888.00 2015-12-20 08:53:47.125 354 12378.38 100.42 54552.47 88888.00 2015-12-20 08:53:47.250 354 12378.33 100.40 54552.47 88888.00 2015-12-20 08:53:47.375 354 12378.38 100.38 54552.50 88888.00 2015-12-20 08:53:47.500 354 12378.38 100.35 54552.50 88888.00 2015-12-20 08:53:47.625 354 12378.35 100.38 54552.50 88888.00 2015-12-20 08:53:47.750 354 12378.35 100.35 54552.50 88888.00 2015-12-20 08:53:47.875 354 12378.33 100.25 54552.53 88888.00 2015-12-20 08:53:48.000 354 12378.33 100.22 54552.53 88888.00 2015-12-20 08:53:48.125 354 12378.33 100.25 54552.53 88888.00 2015-12-20 08:53:48.250 354 12378.27 100.25 54552.55 88888.00 2015-12-20 08:53:48.375 354 12378.27 100.20 54552.55 88888.00 2015-12-20 08:53:48.500 354 12378.30 100.15 54552.53 88888.00 2015-12-20 08:53:48.625 354 12378.25 100.12 54552.55 88888.00 2015-12-20 08:53:48.750 354 12378.23 100.12 54552.57 88888.00 2015-12-20 08:53:48.875 354 12378.23 100.10 54552.57 88888.00 2015-12-20 08:53:49.000 354 12378.20 100.05 54552.57 88888.00 2015-12-20 08:53:49.125 354 12378.10 100.03 54552.60 88888.00 2015-12-20 08:53:49.250 354 12378.08 99.97 54552.60 88888.00 2015-12-20 08:53:49.375 354 12378.10 100.00 54552.62 88888.00 2015-12-20 08:53:49.500 354 12378.12 99.97 54552.62 88888.00 2015-12-20 08:53:49.625 354 12378.10 99.97 54552.62 88888.00 2015-12-20 08:53:49.750 354 12378.10 99.95 54552.62 88888.00 2015-12-20 08:53:49.875 354 12378.10 99.92 54552.65 88888.00 2015-12-20 08:53:50.000 354 12378.12 99.92 54552.65 88888.00 2015-12-20 08:53:50.125 354 12378.12 99.90 54552.68 88888.00 2015-12-20 08:53:50.250 354 12378.05 99.92 54552.70 88888.00 2015-12-20 08:53:50.375 354 12378.08 99.90 54552.70 88888.00 2015-12-20 08:53:50.500 354 12378.05 99.85 54552.70 88888.00 2015-12-20 08:53:50.625 354 12378.00 99.83 54552.70 88888.00 2015-12-20 08:53:50.750 354 12378.00 99.83 54552.72 88888.00 2015-12-20 08:53:50.875 354 12378.02 99.80 54552.72 88888.00 2015-12-20 08:53:51.000 354 12378.00 99.80 54552.72 88888.00 2015-12-20 08:53:51.125 354 12377.95 99.75 54552.72 88888.00 2015-12-20 08:53:51.250 354 12377.90 99.72 54552.72 88888.00 2015-12-20 08:53:51.375 354 12377.95 99.72 54552.75 88888.00 2015-12-20 08:53:51.500 354 12377.92 99.70 54552.78 88888.00 2015-12-20 08:53:51.625 354 12377.80 99.72 54552.78 88888.00 2015-12-20 08:53:51.750 354 12377.77 99.67 54552.78 88888.00 2015-12-20 08:53:51.875 354 12377.83 99.65 54552.78 88888.00 2015-12-20 08:53:52.000 354 12377.80 99.65 54552.80 88888.00 2015-12-20 08:53:52.125 354 12377.80 99.67 54552.80 88888.00 2015-12-20 08:53:52.250 354 12377.73 99.65 54552.82 88888.00 2015-12-20 08:53:52.375 354 12377.67 99.62 54552.88 88888.00 2015-12-20 08:53:52.500 354 12377.65 99.62 54552.88 88888.00 2015-12-20 08:53:52.625 354 12377.65 99.62 54552.88 88888.00 2015-12-20 08:53:52.750 354 12377.67 99.60 54552.88 88888.00 2015-12-20 08:53:52.875 354 12377.65 99.60 54552.90 88888.00 2015-12-20 08:53:53.000 354 12377.60 99.60 54552.90 88888.00 2015-12-20 08:53:53.125 354 12377.58 99.58 54552.90 88888.00 2015-12-20 08:53:53.250 354 12377.52 99.58 54552.93 88888.00 2015-12-20 08:53:53.375 354 12377.55 99.55 54552.93 88888.00 2015-12-20 08:53:53.500 354 12377.50 99.53 54552.95 88888.00 2015-12-20 08:53:53.625 354 12377.52 99.50 54552.93 88888.00 2015-12-20 08:53:53.750 354 12377.58 99.50 54552.93 88888.00 2015-12-20 08:53:53.875 354 12377.60 99.53 54552.93 88888.00 2015-12-20 08:53:54.000 354 12377.58 99.53 54552.95 88888.00 2015-12-20 08:53:54.125 354 12377.58 99.53 54552.95 88888.00 2015-12-20 08:53:54.250 354 12377.48 99.55 54552.97 88888.00 2015-12-20 08:53:54.375 354 12377.48 99.55 54552.97 88888.00 2015-12-20 08:53:54.500 354 12377.42 99.55 54553.00 88888.00 2015-12-20 08:53:54.625 354 12377.42 99.53 54553.03 88888.00 2015-12-20 08:53:54.750 354 12377.42 99.50 54553.00 88888.00 2015-12-20 08:53:54.875 354 12377.45 99.47 54552.97 88888.00 2015-12-20 08:53:55.000 354 12377.48 99.42 54552.97 88888.00 2015-12-20 08:53:55.125 354 12377.55 99.42 54552.97 88888.00 2015-12-20 08:53:55.250 354 12377.48 99.42 54553.00 88888.00 2015-12-20 08:53:55.375 354 12377.48 99.45 54553.03 88888.00 2015-12-20 08:53:55.500 354 12377.40 99.47 54553.03 88888.00 2015-12-20 08:53:55.625 354 12377.40 99.45 54553.00 88888.00 2015-12-20 08:53:55.750 354 12377.45 99.45 54553.03 88888.00 2015-12-20 08:53:55.875 354 12377.52 99.40 54553.03 88888.00 2015-12-20 08:53:56.000 354 12377.58 99.38 54553.03 88888.00 2015-12-20 08:53:56.125 354 12377.52 99.35 54553.05 88888.00 2015-12-20 08:53:56.250 354 12377.50 99.35 54553.07 88888.00 2015-12-20 08:53:56.375 354 12377.48 99.38 54553.05 88888.00 2015-12-20 08:53:56.500 354 12377.40 99.38 54553.07 88888.00 2015-12-20 08:53:56.625 354 12377.30 99.38 54553.10 88888.00 2015-12-20 08:53:56.750 354 12377.30 99.38 54553.10 88888.00 2015-12-20 08:53:56.875 354 12377.38 99.38 54553.07 88888.00 2015-12-20 08:53:57.000 354 12377.42 99.38 54553.07 88888.00 2015-12-20 08:53:57.125 354 12377.38 99.35 54553.07 88888.00 2015-12-20 08:53:57.250 354 12377.35 99.33 54553.10 88888.00 2015-12-20 08:53:57.375 354 12377.40 99.33 54553.12 88888.00 2015-12-20 08:53:57.500 354 12377.38 99.28 54553.12 88888.00 2015-12-20 08:53:57.625 354 12377.35 99.25 54553.12 88888.00 2015-12-20 08:53:57.750 354 12377.30 99.28 54553.12 88888.00 2015-12-20 08:53:57.875 354 12377.30 99.28 54553.15 88888.00 2015-12-20 08:53:58.000 354 12377.35 99.25 54553.15 88888.00 2015-12-20 08:53:58.125 354 12377.27 99.25 54553.18 88888.00 2015-12-20 08:53:58.250 354 12377.20 99.22 54553.18 88888.00 2015-12-20 08:53:58.375 354 12377.30 99.22 54553.15 88888.00 2015-12-20 08:53:58.500 354 12377.25 99.22 54553.18 88888.00 2015-12-20 08:53:58.625 354 12377.17 99.22 54553.15 88888.00 2015-12-20 08:53:58.750 354 12377.20 99.17 54553.18 88888.00 2015-12-20 08:53:58.875 354 12377.17 99.17 54553.15 88888.00 2015-12-20 08:53:59.000 354 12377.15 99.17 54553.15 88888.00 2015-12-20 08:53:59.125 354 12377.15 99.20 54553.20 88888.00 2015-12-20 08:53:59.250 354 12377.02 99.15 54553.20 88888.00 2015-12-20 08:53:59.375 354 12377.00 99.20 54553.20 88888.00 2015-12-20 08:53:59.500 354 12376.95 99.20 54553.20 88888.00 2015-12-20 08:53:59.625 354 12376.90 99.15 54553.20 88888.00 2015-12-20 08:53:59.750 354 12376.90 99.12 54553.22 88888.00 2015-12-20 08:53:59.875 354 12376.95 99.15 54553.25 88888.00 2015-12-20 08:54:00.000 354 12376.98 99.12 54553.22 88888.00 2015-12-20 08:54:00.125 354 12376.95 99.10 54553.25 88888.00 2015-12-20 08:54:00.250 354 12376.88 99.08 54553.28 88888.00 2015-12-20 08:54:00.375 354 12376.80 99.03 54553.28 88888.00 2015-12-20 08:54:00.500 354 12376.75 99.00 54553.30 88888.00 2015-12-20 08:54:00.625 354 12376.75 99.00 54553.30 88888.00 2015-12-20 08:54:00.750 354 12376.73 99.00 54553.30 88888.00 2015-12-20 08:54:00.875 354 12376.75 99.00 54553.30 88888.00 2015-12-20 08:54:01.000 354 12376.77 98.95 54553.28 88888.00 2015-12-20 08:54:01.125 354 12376.75 98.97 54553.30 88888.00 2015-12-20 08:54:01.250 354 12376.65 98.95 54553.32 88888.00 2015-12-20 08:54:01.375 354 12376.55 98.92 54553.32 88888.00 2015-12-20 08:54:01.500 354 12376.52 98.95 54553.32 88888.00 2015-12-20 08:54:01.625 354 12376.55 98.95 54553.38 88888.00 2015-12-20 08:54:01.750 354 12376.50 98.92 54553.40 88888.00 2015-12-20 08:54:01.875 354 12376.48 98.92 54553.40 88888.00 2015-12-20 08:54:02.000 354 12376.42 98.92 54553.35 88888.00 2015-12-20 08:54:02.125 354 12376.42 98.88 54553.35 88888.00 2015-12-20 08:54:02.250 354 12376.45 98.85 54553.40 88888.00 2015-12-20 08:54:02.375 354 12376.45 98.85 54553.43 88888.00 2015-12-20 08:54:02.500 354 12376.40 98.83 54553.40 88888.00 2015-12-20 08:54:02.625 354 12376.42 98.88 54553.40 88888.00 2015-12-20 08:54:02.750 354 12376.40 98.88 54553.40 88888.00 2015-12-20 08:54:02.875 354 12376.30 98.83 54553.43 88888.00 2015-12-20 08:54:03.000 354 12376.23 98.80 54553.40 88888.00 2015-12-20 08:54:03.125 354 12376.20 98.80 54553.47 88888.00 2015-12-20 08:54:03.250 354 12376.17 98.75 54553.45 88888.00 2015-12-20 08:54:03.375 354 12376.20 98.75 54553.45 88888.00 2015-12-20 08:54:03.500 354 12376.08 98.75 54553.45 88888.00 2015-12-20 08:54:03.625 354 12376.10 98.75 54553.47 88888.00 2015-12-20 08:54:03.750 354 12376.05 98.70 54553.47 88888.00 2015-12-20 08:54:03.875 354 12376.02 98.70 54553.47 88888.00 2015-12-20 08:54:04.000 354 12376.08 98.70 54553.50 88888.00 2015-12-20 08:54:04.125 354 12376.08 98.67 54553.50 88888.00 2015-12-20 08:54:04.250 354 12376.02 98.70 54553.53 88888.00 2015-12-20 08:54:04.375 354 12376.00 98.67 54553.53 88888.00 2015-12-20 08:54:04.500 354 12375.95 98.65 54553.55 88888.00 2015-12-20 08:54:04.625 354 12375.90 98.65 54553.55 88888.00 2015-12-20 08:54:04.750 354 12375.98 98.62 54553.57 88888.00 2015-12-20 08:54:04.875 354 12376.00 98.65 54553.57 88888.00 2015-12-20 08:54:05.000 354 12375.90 98.60 54553.57 88888.00 2015-12-20 08:54:05.125 354 12375.85 98.60 54553.57 88888.00 2015-12-20 08:54:05.250 354 12375.85 98.60 54553.57 88888.00 2015-12-20 08:54:05.375 354 12375.90 98.62 54553.57 88888.00 2015-12-20 08:54:05.500 354 12375.88 98.60 54553.57 88888.00 2015-12-20 08:54:05.625 354 12375.90 98.60 54553.60 88888.00 2015-12-20 08:54:05.750 354 12375.92 98.58 54553.60 88888.00 2015-12-20 08:54:05.875 354 12375.90 98.55 54553.57 88888.00 2015-12-20 08:54:06.000 354 12375.90 98.55 54553.60 88888.00 2015-12-20 08:54:06.125 354 12375.73 98.55 54553.62 88888.00 2015-12-20 08:54:06.250 354 12375.73 98.55 54553.65 88888.00 2015-12-20 08:54:06.375 354 12375.85 98.55 54553.62 88888.00 2015-12-20 08:54:06.500 354 12375.88 98.53 54553.65 88888.00 2015-12-20 08:54:06.625 354 12375.83 98.53 54553.65 88888.00 2015-12-20 08:54:06.750 354 12375.77 98.55 54553.65 88888.00 2015-12-20 08:54:06.875 354 12375.75 98.50 54553.65 88888.00 2015-12-20 08:54:07.000 354 12375.73 98.53 54553.62 88888.00 2015-12-20 08:54:07.125 354 12375.75 98.53 54553.65 88888.00 2015-12-20 08:54:07.250 354 12375.73 98.50 54553.65 88888.00 2015-12-20 08:54:07.375 354 12375.75 98.53 54553.65 88888.00 2015-12-20 08:54:07.500 354 12375.70 98.50 54553.68 88888.00 2015-12-20 08:54:07.625 354 12375.75 98.50 54553.70 88888.00 2015-12-20 08:54:07.750 354 12375.83 98.53 54553.72 88888.00 2015-12-20 08:54:07.875 354 12375.83 98.53 54553.70 88888.00 2015-12-20 08:54:08.000 354 12375.90 98.53 54553.68 88888.00 2015-12-20 08:54:08.125 354 12375.90 98.50 54553.68 88888.00 2015-12-20 08:54:08.250 354 12375.85 98.47 54553.68 88888.00 2015-12-20 08:54:08.375 354 12375.92 98.50 54553.70 88888.00 2015-12-20 08:54:08.500 354 12375.92 98.50 54553.68 88888.00 2015-12-20 08:54:08.625 354 12375.85 98.45 54553.68 88888.00 2015-12-20 08:54:08.750 354 12375.85 98.45 54553.70 88888.00 2015-12-20 08:54:08.875 354 12375.83 98.47 54553.70 88888.00 2015-12-20 08:54:09.000 354 12375.85 98.47 54553.68 88888.00 2015-12-20 08:54:09.125 354 12375.95 98.47 54553.68 88888.00 2015-12-20 08:54:09.250 354 12375.95 98.45 54553.70 88888.00 2015-12-20 08:54:09.375 354 12375.98 98.50 54553.70 88888.00 2015-12-20 08:54:09.500 354 12375.95 98.50 54553.72 88888.00 2015-12-20 08:54:09.625 354 12375.90 98.55 54553.72 88888.00 2015-12-20 08:54:09.750 354 12375.92 98.53 54553.70 88888.00 2015-12-20 08:54:09.875 354 12375.98 98.53 54553.72 88888.00 2015-12-20 08:54:10.000 354 12376.08 98.53 54553.72 88888.00 2015-12-20 08:54:10.125 354 12376.00 98.50 54553.75 88888.00 2015-12-20 08:54:10.250 354 12375.92 98.50 54553.75 88888.00 2015-12-20 08:54:10.375 354 12376.02 98.50 54553.75 88888.00 2015-12-20 08:54:10.500 354 12376.02 98.50 54553.75 88888.00 2015-12-20 08:54:10.625 354 12375.98 98.53 54553.75 88888.00 2015-12-20 08:54:10.750 354 12375.95 98.53 54553.78 88888.00 2015-12-20 08:54:10.875 354 12376.00 98.53 54553.78 88888.00 2015-12-20 08:54:11.000 354 12376.05 98.53 54553.75 88888.00 2015-12-20 08:54:11.125 354 12376.05 98.53 54553.75 88888.00 2015-12-20 08:54:11.250 354 12376.02 98.53 54553.75 88888.00 2015-12-20 08:54:11.375 354 12376.05 98.55 54553.75 88888.00 2015-12-20 08:54:11.500 354 12376.08 98.60 54553.75 88888.00 2015-12-20 08:54:11.625 354 12376.05 98.60 54553.75 88888.00 2015-12-20 08:54:11.750 354 12376.05 98.58 54553.78 88888.00 2015-12-20 08:54:11.875 354 12376.02 98.53 54553.75 88888.00 2015-12-20 08:54:12.000 354 12376.05 98.53 54553.75 88888.00 2015-12-20 08:54:12.125 354 12376.05 98.60 54553.75 88888.00 2015-12-20 08:54:12.250 354 12375.98 98.62 54553.75 88888.00 2015-12-20 08:54:12.375 354 12376.02 98.62 54553.75 88888.00 2015-12-20 08:54:12.500 354 12376.05 98.62 54553.75 88888.00 2015-12-20 08:54:12.625 354 12376.10 98.62 54553.72 88888.00 2015-12-20 08:54:12.750 354 12376.12 98.62 54553.70 88888.00 2015-12-20 08:54:12.875 354 12376.15 98.67 54553.72 88888.00 2015-12-20 08:54:13.000 354 12376.12 98.67 54553.72 88888.00 2015-12-20 08:54:13.125 354 12376.12 98.65 54553.75 88888.00 2015-12-20 08:54:13.250 354 12376.08 98.65 54553.75 88888.00 2015-12-20 08:54:13.375 354 12376.05 98.62 54553.75 88888.00 2015-12-20 08:54:13.500 354 12376.00 98.67 54553.72 88888.00 2015-12-20 08:54:13.625 354 12376.02 98.67 54553.72 88888.00 2015-12-20 08:54:13.750 354 12376.08 98.67 54553.72 88888.00 2015-12-20 08:54:13.875 354 12376.10 98.67 54553.78 88888.00 2015-12-20 08:54:14.000 354 12376.05 98.70 54553.75 88888.00 2015-12-20 08:54:14.125 354 12376.10 98.72 54553.75 88888.00 2015-12-20 08:54:14.250 354 12376.08 98.70 54553.75 88888.00 2015-12-20 08:54:14.375 354 12376.08 98.70 54553.72 88888.00 2015-12-20 08:54:14.500 354 12376.10 98.70 54553.72 88888.00 2015-12-20 08:54:14.625 354 12376.15 98.72 54553.75 88888.00 2015-12-20 08:54:14.750 354 12376.15 98.70 54553.78 88888.00 2015-12-20 08:54:14.875 354 12376.12 98.70 54553.78 88888.00 2015-12-20 08:54:15.000 354 12376.17 98.65 54553.75 88888.00 2015-12-20 08:54:15.125 354 12376.25 98.65 54553.75 88888.00 2015-12-20 08:54:15.250 354 12376.27 98.65 54553.80 88888.00 2015-12-20 08:54:15.375 354 12376.27 98.67 54553.80 88888.00 2015-12-20 08:54:15.500 354 12376.27 98.67 54553.78 88888.00 2015-12-20 08:54:15.625 354 12376.30 98.67 54553.78 88888.00 2015-12-20 08:54:15.750 354 12376.27 98.65 54553.78 88888.00 2015-12-20 08:54:15.875 354 12376.27 98.65 54553.78 88888.00 2015-12-20 08:54:16.000 354 12376.25 98.62 54553.78 88888.00 2015-12-20 08:54:16.125 354 12376.30 98.65 54553.78 88888.00 2015-12-20 08:54:16.250 354 12376.35 98.62 54553.78 88888.00 2015-12-20 08:54:16.375 354 12376.38 98.62 54553.75 88888.00 2015-12-20 08:54:16.500 354 12376.33 98.65 54553.78 88888.00 2015-12-20 08:54:16.625 354 12376.33 98.65 54553.78 88888.00 2015-12-20 08:54:16.750 354 12376.38 98.65 54553.78 88888.00 2015-12-20 08:54:16.875 354 12376.38 98.65 54553.78 88888.00 2015-12-20 08:54:17.000 354 12376.40 98.65 54553.78 88888.00 2015-12-20 08:54:17.125 354 12376.40 98.62 54553.78 88888.00 2015-12-20 08:54:17.250 354 12376.40 98.62 54553.78 88888.00 2015-12-20 08:54:17.375 354 12376.38 98.62 54553.78 88888.00 2015-12-20 08:54:17.500 354 12376.40 98.67 54553.80 88888.00 2015-12-20 08:54:17.625 354 12376.50 98.67 54553.78 88888.00 2015-12-20 08:54:17.750 354 12376.52 98.67 54553.78 88888.00 2015-12-20 08:54:17.875 354 12376.52 98.65 54553.80 88888.00 2015-12-20 08:54:18.000 354 12376.45 98.65 54553.78 88888.00 2015-12-20 08:54:18.125 354 12376.50 98.70 54553.80 88888.00 2015-12-20 08:54:18.250 354 12376.52 98.65 54553.82 88888.00 2015-12-20 08:54:18.375 354 12376.55 98.65 54553.80 88888.00 2015-12-20 08:54:18.500 354 12376.52 98.65 54553.80 88888.00 2015-12-20 08:54:18.625 354 12376.55 98.60 54553.75 88888.00 2015-12-20 08:54:18.750 354 12376.60 98.62 54553.78 88888.00 2015-12-20 08:54:18.875 354 12376.60 98.60 54553.80 88888.00 2015-12-20 08:54:19.000 354 12376.60 98.58 54553.78 88888.00 2015-12-20 08:54:19.125 354 12376.67 98.58 54553.75 88888.00 2015-12-20 08:54:19.250 354 12376.58 98.53 54553.75 88888.00 2015-12-20 08:54:19.375 354 12376.55 98.55 54553.78 88888.00 2015-12-20 08:54:19.500 354 12376.65 98.60 54553.80 88888.00 2015-12-20 08:54:19.625 354 12376.67 98.58 54553.78 88888.00 2015-12-20 08:54:19.750 354 12376.67 98.55 54553.78 88888.00 2015-12-20 08:54:19.875 354 12376.70 98.55 54553.78 88888.00 2015-12-20 08:54:20.000 354 12376.73 98.53 54553.78 88888.00 2015-12-20 08:54:20.125 354 12376.77 98.53 54553.78 88888.00 2015-12-20 08:54:20.250 354 12376.73 98.53 54553.80 88888.00 2015-12-20 08:54:20.375 354 12376.77 98.53 54553.80 88888.00 2015-12-20 08:54:20.500 354 12376.83 98.53 54553.78 88888.00 2015-12-20 08:54:20.625 354 12376.83 98.50 54553.78 88888.00 2015-12-20 08:54:20.750 354 12376.75 98.47 54553.82 88888.00 2015-12-20 08:54:20.875 354 12376.67 98.47 54553.82 88888.00 2015-12-20 08:54:21.000 354 12376.70 98.45 54553.80 88888.00 2015-12-20 08:54:21.125 354 12376.70 98.47 54553.80 88888.00 2015-12-20 08:54:21.250 354 12376.70 98.45 54553.82 88888.00 2015-12-20 08:54:21.375 354 12376.75 98.40 54553.82 88888.00 2015-12-20 08:54:21.500 354 12376.73 98.38 54553.80 88888.00 2015-12-20 08:54:21.625 354 12376.80 98.42 54553.80 88888.00 2015-12-20 08:54:21.750 354 12376.85 98.45 54553.80 88888.00 2015-12-20 08:54:21.875 354 12376.88 98.38 54553.80 88888.00 2015-12-20 08:54:22.000 354 12376.85 98.35 54553.75 88888.00 2015-12-20 08:54:22.125 354 12376.83 98.33 54553.78 88888.00 2015-12-20 08:54:22.250 354 12376.80 98.30 54553.80 88888.00 2015-12-20 08:54:22.375 354 12376.85 98.35 54553.80 88888.00 2015-12-20 08:54:22.500 354 12376.98 98.30 54553.80 88888.00 2015-12-20 08:54:22.625 354 12376.95 98.30 54553.78 88888.00 2015-12-20 08:54:22.750 354 12376.92 98.33 54553.78 88888.00 2015-12-20 08:54:22.875 354 12376.92 98.30 54553.78 88888.00 2015-12-20 08:54:23.000 354 12377.02 98.28 54553.78 88888.00 2015-12-20 08:54:23.125 354 12377.00 98.28 54553.78 88888.00 2015-12-20 08:54:23.250 354 12376.98 98.28 54553.80 88888.00 2015-12-20 08:54:23.375 354 12377.02 98.30 54553.80 88888.00 2015-12-20 08:54:23.500 354 12377.08 98.28 54553.78 88888.00 2015-12-20 08:54:23.625 354 12377.10 98.25 54553.78 88888.00 2015-12-20 08:54:23.750 354 12377.10 98.25 54553.75 88888.00 2015-12-20 08:54:23.875 354 12377.08 98.28 54553.78 88888.00 2015-12-20 08:54:24.000 354 12377.05 98.25 54553.75 88888.00 2015-12-20 08:54:24.125 354 12377.10 98.25 54553.75 88888.00 2015-12-20 08:54:24.250 354 12377.12 98.22 54553.78 88888.00 2015-12-20 08:54:24.375 354 12377.20 98.22 54553.78 88888.00 2015-12-20 08:54:24.500 354 12377.20 98.25 54553.80 88888.00 2015-12-20 08:54:24.625 354 12377.23 98.22 54553.78 88888.00 2015-12-20 08:54:24.750 354 12377.30 98.17 54553.80 88888.00 2015-12-20 08:54:24.875 354 12377.30 98.17 54553.82 88888.00 2015-12-20 08:54:25.000 354 12377.40 98.17 54553.80 88888.00 2015-12-20 08:54:25.125 354 12377.38 98.15 54553.78 88888.00 2015-12-20 08:54:25.250 354 12377.33 98.15 54553.78 88888.00 2015-12-20 08:54:25.375 354 12377.35 98.15 54553.78 88888.00 2015-12-20 08:54:25.500 354 12377.40 98.17 54553.78 88888.00 2015-12-20 08:54:25.625 354 12377.42 98.20 54553.78 88888.00 2015-12-20 08:54:25.750 354 12377.40 98.17 54553.78 88888.00 2015-12-20 08:54:25.875 354 12377.45 98.17 54553.78 88888.00 2015-12-20 08:54:26.000 354 12377.48 98.15 54553.78 88888.00 2015-12-20 08:54:26.125 354 12377.52 98.15 54553.80 88888.00 2015-12-20 08:54:26.250 354 12377.52 98.17 54553.80 88888.00 2015-12-20 08:54:26.375 354 12377.58 98.20 54553.78 88888.00 2015-12-20 08:54:26.500 354 12377.65 98.20 54553.78 88888.00 2015-12-20 08:54:26.625 354 12377.73 98.22 54553.78 88888.00 2015-12-20 08:54:26.750 354 12377.70 98.22 54553.78 88888.00 2015-12-20 08:54:26.875 354 12377.67 98.20 54553.80 88888.00 2015-12-20 08:54:27.000 354 12377.67 98.17 54553.75 88888.00 2015-12-20 08:54:27.125 354 12377.73 98.20 54553.75 88888.00 2015-12-20 08:54:27.250 354 12377.73 98.17 54553.75 88888.00 2015-12-20 08:54:27.375 354 12377.75 98.15 54553.72 88888.00 2015-12-20 08:54:27.500 354 12377.75 98.20 54553.75 88888.00 2015-12-20 08:54:27.625 354 12377.83 98.22 54553.78 88888.00 2015-12-20 08:54:27.750 354 12377.88 98.20 54553.78 88888.00 2015-12-20 08:54:27.875 354 12377.90 98.22 54553.78 88888.00 2015-12-20 08:54:28.000 354 12377.92 98.22 54553.75 88888.00 2015-12-20 08:54:28.125 354 12377.98 98.28 54553.75 88888.00 2015-12-20 08:54:28.250 354 12378.05 98.22 54553.80 88888.00 2015-12-20 08:54:28.375 354 12378.08 98.22 54553.78 88888.00 2015-12-20 08:54:28.500 354 12378.00 98.22 54553.78 88888.00 2015-12-20 08:54:28.625 354 12377.98 98.22 54553.78 88888.00 2015-12-20 08:54:28.750 354 12378.00 98.25 54553.78 88888.00 2015-12-20 08:54:28.875 354 12378.00 98.25 54553.78 88888.00 2015-12-20 08:54:29.000 354 12378.00 98.20 54553.72 88888.00 2015-12-20 08:54:29.125 354 12377.98 98.20 54553.72 88888.00 2015-12-20 08:54:29.250 354 12378.05 98.20 54553.75 88888.00 2015-12-20 08:54:29.375 354 12378.20 98.22 54553.75 88888.00 2015-12-20 08:54:29.500 354 12378.20 98.20 54553.78 88888.00 2015-12-20 08:54:29.625 354 12378.12 98.22 54553.78 88888.00 2015-12-20 08:54:29.750 354 12378.08 98.25 54553.82 88888.00 2015-12-20 08:54:29.875 354 12378.17 98.22 54553.80 88888.00 2015-12-20 08:54:30.000 354 12378.27 98.15 54553.75 88888.00 2015-12-20 08:54:30.125 354 12378.25 98.17 54553.78 88888.00 2015-12-20 08:54:30.250 354 12378.27 98.20 54553.78 88888.00 2015-12-20 08:54:30.375 354 12378.35 98.22 54553.80 88888.00 2015-12-20 08:54:30.500 354 12378.27 98.25 54553.80 88888.00 2015-12-20 08:54:30.625 354 12378.27 98.20 54553.78 88888.00 2015-12-20 08:54:30.750 354 12378.40 98.17 54553.78 88888.00 2015-12-20 08:54:30.875 354 12378.42 98.17 54553.75 88888.00 2015-12-20 08:54:31.000 354 12378.38 98.20 54553.75 88888.00 2015-12-20 08:54:31.125 354 12378.45 98.17 54553.75 88888.00 2015-12-20 08:54:31.250 354 12378.55 98.15 54553.75 88888.00 2015-12-20 08:54:31.375 354 12378.55 98.17 54553.75 88888.00 2015-12-20 08:54:31.500 354 12378.58 98.22 54553.75 88888.00 2015-12-20 08:54:31.625 354 12378.60 98.22 54553.78 88888.00 2015-12-20 08:54:31.750 354 12378.62 98.17 54553.78 88888.00 2015-12-20 08:54:31.875 354 12378.62 98.12 54553.78 88888.00 2015-12-20 08:54:32.000 354 12378.67 98.15 54553.75 88888.00 2015-12-20 08:54:32.125 354 12378.65 98.15 54553.78 88888.00 2015-12-20 08:54:32.250 354 12378.75 98.15 54553.78 88888.00 2015-12-20 08:54:32.375 354 12378.83 98.17 54553.78 88888.00 2015-12-20 08:54:32.500 354 12378.83 98.15 54553.80 88888.00 2015-12-20 08:54:32.625 354 12378.88 98.17 54553.78 88888.00 2015-12-20 08:54:32.750 354 12378.90 98.20 54553.75 88888.00 2015-12-20 08:54:32.875 354 12378.90 98.15 54553.75 88888.00 2015-12-20 08:54:33.000 354 12378.95 98.15 54553.72 88888.00 2015-12-20 08:54:33.125 354 12379.00 98.12 54553.75 88888.00 2015-12-20 08:54:33.250 354 12378.95 98.10 54553.78 88888.00 2015-12-20 08:54:33.375 354 12378.98 98.10 54553.78 88888.00 2015-12-20 08:54:33.500 354 12379.02 98.10 54553.75 88888.00 2015-12-20 08:54:33.625 354 12379.05 98.10 54553.75 88888.00 2015-12-20 08:54:33.750 354 12379.05 98.10 54553.75 88888.00 2015-12-20 08:54:33.875 354 12379.15 98.12 54553.78 88888.00 2015-12-20 08:54:34.000 354 12379.20 98.12 54553.78 88888.00 2015-12-20 08:54:34.125 354 12379.20 98.15 54553.78 88888.00 2015-12-20 08:54:34.250 354 12379.27 98.12 54553.78 88888.00 2015-12-20 08:54:34.375 354 12379.33 98.12 54553.80 88888.00 2015-12-20 08:54:34.500 354 12379.30 98.15 54553.78 88888.00 2015-12-20 08:54:34.625 354 12379.33 98.12 54553.75 88888.00 2015-12-20 08:54:34.750 354 12379.35 98.12 54553.75 88888.00 2015-12-20 08:54:34.875 354 12379.42 98.12 54553.78 88888.00 2015-12-20 08:54:35.000 354 12379.50 98.12 54553.78 88888.00 2015-12-20 08:54:35.125 354 12379.52 98.15 54553.80 88888.00 2015-12-20 08:54:35.250 354 12379.55 98.15 54553.78 88888.00 2015-12-20 08:54:35.375 354 12379.60 98.17 54553.78 88888.00 2015-12-20 08:54:35.500 354 12379.65 98.17 54553.78 88888.00 2015-12-20 08:54:35.625 354 12379.73 98.17 54553.78 88888.00 2015-12-20 08:54:35.750 354 12379.77 98.17 54553.75 88888.00 2015-12-20 08:54:35.875 354 12379.80 98.15 54553.75 88888.00 2015-12-20 08:54:36.000 354 12379.73 98.12 54553.75 88888.00 2015-12-20 08:54:36.125 354 12379.70 98.15 54553.75 88888.00 2015-12-20 08:54:36.250 354 12379.70 98.20 54553.78 88888.00 2015-12-20 08:54:36.375 354 12379.77 98.20 54553.75 88888.00 2015-12-20 08:54:36.500 354 12379.85 98.22 54553.75 88888.00 2015-12-20 08:54:36.625 354 12379.85 98.25 54553.75 88888.00 2015-12-20 08:54:36.750 354 12379.95 98.25 54553.75 88888.00 2015-12-20 08:54:36.875 354 12380.02 98.20 54553.75 88888.00 2015-12-20 08:54:37.000 354 12380.05 98.22 54553.75 88888.00 2015-12-20 08:54:37.125 354 12380.05 98.25 54553.75 88888.00 2015-12-20 08:54:37.250 354 12380.08 98.25 54553.72 88888.00 2015-12-20 08:54:37.375 354 12380.17 98.25 54553.72 88888.00 2015-12-20 08:54:37.500 354 12380.20 98.25 54553.72 88888.00 2015-12-20 08:54:37.625 354 12380.27 98.25 54553.75 88888.00 2015-12-20 08:54:37.750 354 12380.30 98.28 54553.75 88888.00 2015-12-20 08:54:37.875 354 12380.27 98.30 54553.72 88888.00 2015-12-20 08:54:38.000 354 12380.33 98.33 54553.72 88888.00 2015-12-20 08:54:38.125 354 12380.42 98.33 54553.72 88888.00 2015-12-20 08:54:38.250 354 12380.55 98.30 54553.70 88888.00 2015-12-20 08:54:38.375 354 12380.60 98.30 54553.70 88888.00 2015-12-20 08:54:38.500 354 12380.62 98.33 54553.70 88888.00 2015-12-20 08:54:38.625 354 12380.67 98.33 54553.70 88888.00 2015-12-20 08:54:38.750 354 12380.65 98.35 54553.68 88888.00 2015-12-20 08:54:38.875 354 12380.65 98.40 54553.68 88888.00 2015-12-20 08:54:39.000 354 12380.73 98.40 54553.65 88888.00 2015-12-20 08:54:39.125 354 12380.77 98.38 54553.65 88888.00 2015-12-20 08:54:39.250 354 12380.83 98.35 54553.65 88888.00 2015-12-20 08:54:39.375 354 12380.95 98.38 54553.65 88888.00 2015-12-20 08:54:39.500 354 12381.00 98.42 54553.68 88888.00 2015-12-20 08:54:39.625 354 12381.02 98.42 54553.65 88888.00 2015-12-20 08:54:39.750 354 12381.05 98.45 54553.65 88888.00 2015-12-20 08:54:39.875 354 12381.17 98.45 54553.65 88888.00 2015-12-20 08:54:40.000 354 12381.17 98.45 54553.62 88888.00 2015-12-20 08:54:40.125 354 12381.17 98.45 54553.65 88888.00 2015-12-20 08:54:40.250 354 12381.23 98.45 54553.62 88888.00 2015-12-20 08:54:40.375 354 12381.30 98.50 54553.65 88888.00 2015-12-20 08:54:40.500 354 12381.30 98.53 54553.65 88888.00 2015-12-20 08:54:40.625 354 12381.38 98.55 54553.65 88888.00 2015-12-20 08:54:40.750 354 12381.48 98.58 54553.65 88888.00 2015-12-20 08:54:40.875 354 12381.52 98.58 54553.65 88888.00 2015-12-20 08:54:41.000 354 12381.45 98.55 54553.65 88888.00 2015-12-20 08:54:41.125 354 12381.45 98.55 54553.62 88888.00 2015-12-20 08:54:41.250 354 12381.48 98.58 54553.62 88888.00 2015-12-20 08:54:41.375 354 12381.60 98.62 54553.60 88888.00 2015-12-20 08:54:41.500 354 12381.55 98.62 54553.57 88888.00 2015-12-20 08:54:41.625 354 12381.50 98.65 54553.60 88888.00 2015-12-20 08:54:41.750 354 12381.55 98.67 54553.60 88888.00 2015-12-20 08:54:41.875 354 12381.60 98.67 54553.57 88888.00 2015-12-20 08:54:42.000 354 12381.65 98.70 54553.55 88888.00 2015-12-20 08:54:42.125 354 12381.65 98.70 54553.57 88888.00 2015-12-20 08:54:42.250 354 12381.75 98.67 54553.55 88888.00 2015-12-20 08:54:42.375 354 12381.75 98.70 54553.57 88888.00 2015-12-20 08:54:42.500 354 12381.77 98.72 54553.57 88888.00 2015-12-20 08:54:42.625 354 12381.85 98.70 54553.55 88888.00 2015-12-20 08:54:42.750 354 12381.83 98.72 54553.55 88888.00 2015-12-20 08:54:42.875 354 12381.88 98.72 54553.57 88888.00 2015-12-20 08:54:43.000 354 12381.98 98.70 54553.55 88888.00 2015-12-20 08:54:43.125 354 12381.90 98.72 54553.55 88888.00 2015-12-20 08:54:43.250 354 12381.88 98.75 54553.57 88888.00 2015-12-20 08:54:43.375 354 12381.95 98.72 54553.55 88888.00 2015-12-20 08:54:43.500 354 12382.02 98.72 54553.55 88888.00 2015-12-20 08:54:43.625 354 12382.10 98.72 54553.55 88888.00 2015-12-20 08:54:43.750 354 12382.08 98.78 54553.55 88888.00 2015-12-20 08:54:43.875 354 12382.10 98.78 54553.55 88888.00 2015-12-20 08:54:44.000 354 12382.15 98.75 54553.55 88888.00 2015-12-20 08:54:44.125 354 12382.12 98.80 54553.53 88888.00 2015-12-20 08:54:44.250 354 12382.12 98.80 54553.53 88888.00 2015-12-20 08:54:44.375 354 12382.25 98.80 54553.55 88888.00 2015-12-20 08:54:44.500 354 12382.30 98.80 54553.55 88888.00 2015-12-20 08:54:44.625 354 12382.27 98.80 54553.53 88888.00 2015-12-20 08:54:44.750 354 12382.20 98.83 54553.53 88888.00 2015-12-20 08:54:44.875 354 12382.33 98.85 54553.53 88888.00 2015-12-20 08:54:45.000 354 12382.35 98.83 54553.53 88888.00 2015-12-20 08:54:45.125 354 12382.35 98.80 54553.53 88888.00 2015-12-20 08:54:45.250 354 12382.30 98.78 54553.53 88888.00 2015-12-20 08:54:45.375 354 12382.35 98.85 54553.53 88888.00 2015-12-20 08:54:45.500 354 12382.40 98.85 54553.50 88888.00 2015-12-20 08:54:45.625 354 12382.50 98.85 54553.47 88888.00 2015-12-20 08:54:45.750 354 12382.48 98.80 54553.47 88888.00 2015-12-20 08:54:45.875 354 12382.45 98.85 54553.50 88888.00 2015-12-20 08:54:46.000 354 12382.48 98.83 54553.47 88888.00 2015-12-20 08:54:46.125 354 12382.52 98.83 54553.50 88888.00 2015-12-20 08:54:46.250 354 12382.55 98.83 54553.50 88888.00 2015-12-20 08:54:46.375 354 12382.60 98.88 54553.50 88888.00 2015-12-20 08:54:46.500 354 12382.65 98.83 54553.47 88888.00 2015-12-20 08:54:46.625 354 12382.65 98.80 54553.45 88888.00 2015-12-20 08:54:46.750 354 12382.70 98.80 54553.50 88888.00 2015-12-20 08:54:46.875 354 12382.73 98.78 54553.47 88888.00 2015-12-20 08:54:47.000 354 12382.70 98.80 54553.43 88888.00 2015-12-20 08:54:47.125 354 12382.65 98.83 54553.47 88888.00 2015-12-20 08:54:47.250 354 12382.62 98.78 54553.47 88888.00 2015-12-20 08:54:47.375 354 12382.73 98.80 54553.43 88888.00 2015-12-20 08:54:47.500 354 12382.77 98.78 54553.45 88888.00 2015-12-20 08:54:47.625 354 12382.70 98.80 54553.43 88888.00 2015-12-20 08:54:47.750 354 12382.70 98.83 54553.40 88888.00 2015-12-20 08:54:47.875 354 12382.75 98.83 54553.43 88888.00 2015-12-20 08:54:48.000 354 12382.73 98.80 54553.45 88888.00 2015-12-20 08:54:48.125 354 12382.67 98.80 54553.47 88888.00 2015-12-20 08:54:48.250 354 12382.75 98.78 54553.50 88888.00 2015-12-20 08:54:48.375 354 12382.80 98.78 54553.47 88888.00 2015-12-20 08:54:48.500 354 12382.75 98.75 54553.45 88888.00 2015-12-20 08:54:48.625 354 12382.73 98.80 54553.45 88888.00 2015-12-20 08:54:48.750 354 12382.77 98.78 54553.43 88888.00 2015-12-20 08:54:48.875 354 12382.80 98.80 54553.45 88888.00 2015-12-20 08:54:49.000 354 12382.85 98.78 54553.43 88888.00 2015-12-20 08:54:49.125 354 12382.83 98.78 54553.45 88888.00 2015-12-20 08:54:49.250 354 12382.83 98.78 54553.47 88888.00 2015-12-20 08:54:49.375 354 12382.85 98.78 54553.50 88888.00 2015-12-20 08:54:49.500 354 12382.85 98.78 54553.50 88888.00 2015-12-20 08:54:49.625 354 12382.80 98.78 54553.50 88888.00 2015-12-20 08:54:49.750 354 12382.80 98.78 54553.47 88888.00 2015-12-20 08:54:49.875 354 12382.83 98.78 54553.53 88888.00 2015-12-20 08:54:50.000 354 12382.83 98.78 54553.50 88888.00 2015-12-20 08:54:50.125 354 12382.80 98.78 54553.50 88888.00 2015-12-20 08:54:50.250 354 12382.88 98.78 54553.50 88888.00 2015-12-20 08:54:50.375 354 12382.90 98.75 54553.50 88888.00 2015-12-20 08:54:50.500 354 12382.83 98.72 54553.53 88888.00 2015-12-20 08:54:50.625 354 12382.77 98.72 54553.53 88888.00 2015-12-20 08:54:50.750 354 12382.80 98.70 54553.53 88888.00 2015-12-20 08:54:50.875 354 12382.88 98.70 54553.55 88888.00 2015-12-20 08:54:51.000 354 12382.85 98.70 54553.53 88888.00 2015-12-20 08:54:51.125 354 12382.77 98.70 54553.53 88888.00 2015-12-20 08:54:51.250 354 12382.73 98.67 54553.53 88888.00 2015-12-20 08:54:51.375 354 12382.80 98.67 54553.53 88888.00 2015-12-20 08:54:51.500 354 12382.83 98.65 54553.55 88888.00 2015-12-20 08:54:51.625 354 12382.88 98.67 54553.57 88888.00 2015-12-20 08:54:51.750 354 12382.85 98.67 54553.55 88888.00 2015-12-20 08:54:51.875 354 12382.80 98.70 54553.57 88888.00 2015-12-20 08:54:52.000 354 12382.80 98.65 54553.57 88888.00 2015-12-20 08:54:52.125 354 12382.80 98.65 54553.57 88888.00 2015-12-20 08:54:52.250 354 12382.77 98.58 54553.57 88888.00 2015-12-20 08:54:52.375 354 12382.83 98.60 54553.57 88888.00 2015-12-20 08:54:52.500 354 12382.83 98.65 54553.60 88888.00 2015-12-20 08:54:52.625 354 12382.80 98.67 54553.60 88888.00 2015-12-20 08:54:52.750 354 12382.77 98.67 54553.62 88888.00 2015-12-20 08:54:52.875 354 12382.75 98.65 54553.65 88888.00 2015-12-20 08:54:53.000 354 12382.77 98.62 54553.60 88888.00 2015-12-20 08:54:53.125 354 12382.77 98.55 54553.60 88888.00 2015-12-20 08:54:53.250 354 12382.70 98.55 54553.62 88888.00 2015-12-20 08:54:53.375 354 12382.75 98.58 54553.60 88888.00 2015-12-20 08:54:53.500 354 12382.77 98.58 54553.60 88888.00 2015-12-20 08:54:53.625 354 12382.83 98.55 54553.60 88888.00 2015-12-20 08:54:53.750 354 12382.80 98.55 54553.60 88888.00 2015-12-20 08:54:53.875 354 12382.73 98.55 54553.62 88888.00 2015-12-20 08:54:54.000 354 12382.70 98.58 54553.65 88888.00 2015-12-20 08:54:54.125 354 12382.80 98.60 54553.68 88888.00 2015-12-20 08:54:54.250 354 12382.80 98.55 54553.68 88888.00 2015-12-20 08:54:54.375 354 12382.77 98.53 54553.68 88888.00 2015-12-20 08:54:54.500 354 12382.75 98.53 54553.68 88888.00 2015-12-20 08:54:54.625 354 12382.77 98.50 54553.70 88888.00 2015-12-20 08:54:54.750 354 12382.75 98.50 54553.70 88888.00 2015-12-20 08:54:54.875 354 12382.67 98.53 54553.68 88888.00 2015-12-20 08:54:55.000 354 12382.70 98.50 54553.65 88888.00 2015-12-20 08:54:55.125 354 12382.75 98.47 54553.65 88888.00 2015-12-20 08:54:55.250 354 12382.77 98.45 54553.68 88888.00 2015-12-20 08:54:55.375 354 12382.77 98.47 54553.68 88888.00 2015-12-20 08:54:55.500 354 12382.77 98.50 54553.68 88888.00 2015-12-20 08:54:55.625 354 12382.80 98.47 54553.72 88888.00 2015-12-20 08:54:55.750 354 12382.83 98.45 54553.70 88888.00 2015-12-20 08:54:55.875 354 12382.83 98.45 54553.70 88888.00 2015-12-20 08:54:56.000 354 12382.80 98.47 54553.72 88888.00 2015-12-20 08:54:56.125 354 12382.83 98.50 54553.72 88888.00 2015-12-20 08:54:56.250 354 12382.85 98.47 54553.72 88888.00 2015-12-20 08:54:56.375 354 12382.85 98.47 54553.75 88888.00 2015-12-20 08:54:56.500 354 12382.80 98.42 54553.75 88888.00 2015-12-20 08:54:56.625 354 12382.80 98.40 54553.72 88888.00 2015-12-20 08:54:56.750 354 12382.80 98.42 54553.72 88888.00 2015-12-20 08:54:56.875 354 12382.85 98.45 54553.75 88888.00 2015-12-20 08:54:57.000 354 12382.95 98.42 54553.75 88888.00 2015-12-20 08:54:57.125 354 12383.00 98.45 54553.78 88888.00 2015-12-20 08:54:57.250 354 12382.95 98.42 54553.78 88888.00 2015-12-20 08:54:57.375 354 12382.92 98.42 54553.75 88888.00 2015-12-20 08:54:57.500 354 12383.00 98.42 54553.75 88888.00 2015-12-20 08:54:57.625 354 12383.08 98.45 54553.78 88888.00 2015-12-20 08:54:57.750 354 12383.05 98.45 54553.82 88888.00 2015-12-20 08:54:57.875 354 12383.05 98.45 54553.78 88888.00 2015-12-20 08:54:58.000 354 12383.08 98.42 54553.78 88888.00 2015-12-20 08:54:58.125 354 12383.08 98.40 54553.78 88888.00 2015-12-20 08:54:58.250 354 12383.05 98.40 54553.78 88888.00 2015-12-20 08:54:58.375 354 12383.05 98.42 54553.75 88888.00 2015-12-20 08:54:58.500 354 12383.10 98.42 54553.78 88888.00 2015-12-20 08:54:58.625 354 12383.12 98.42 54553.78 88888.00 2015-12-20 08:54:58.750 354 12383.10 98.38 54553.78 88888.00 2015-12-20 08:54:58.875 354 12383.12 98.38 54553.78 88888.00 2015-12-20 08:54:59.000 354 12383.15 98.40 54553.78 88888.00 2015-12-20 08:54:59.125 354 12383.17 98.40 54553.78 88888.00 2015-12-20 08:54:59.250 354 12383.17 98.35 54553.78 88888.00 2015-12-20 08:54:59.375 354 12383.17 98.38 54553.80 88888.00 2015-12-20 08:54:59.500 354 12383.20 98.40 54553.80 88888.00 2015-12-20 08:54:59.625 354 12383.25 98.42 54553.80 88888.00 2015-12-20 08:54:59.750 354 12383.25 98.40 54553.80 88888.00 2015-12-20 08:54:59.875 354 12383.25 98.40 54553.82 88888.00 2015-12-20 08:55:00.000 354 12383.30 98.42 54553.78 88888.00 2015-12-20 08:55:00.125 354 12383.35 98.42 54553.80 88888.00 2015-12-20 08:55:00.250 354 12383.35 98.40 54553.80 88888.00 2015-12-20 08:55:00.375 354 12383.40 98.38 54553.80 88888.00 2015-12-20 08:55:00.500 354 12383.42 98.38 54553.82 88888.00 2015-12-20 08:55:00.625 354 12383.33 98.40 54553.82 88888.00 2015-12-20 08:55:00.750 354 12383.33 98.40 54553.85 88888.00 2015-12-20 08:55:00.875 354 12383.38 98.40 54553.82 88888.00 2015-12-20 08:55:01.000 354 12383.45 98.38 54553.82 88888.00 2015-12-20 08:55:01.125 354 12383.42 98.38 54553.85 88888.00 2015-12-20 08:55:01.250 354 12383.48 98.35 54553.88 88888.00 2015-12-20 08:55:01.375 354 12383.52 98.38 54553.85 88888.00 2015-12-20 08:55:01.500 354 12383.52 98.40 54553.85 88888.00 2015-12-20 08:55:01.625 354 12383.50 98.42 54553.88 88888.00 2015-12-20 08:55:01.750 354 12383.45 98.42 54553.88 88888.00 2015-12-20 08:55:01.875 354 12383.52 98.42 54553.88 88888.00 2015-12-20 08:55:02.000 354 12383.50 98.45 54553.90 88888.00 2015-12-20 08:55:02.125 354 12383.45 98.42 54553.90 88888.00 2015-12-20 08:55:02.250 354 12383.50 98.42 54553.90 88888.00 2015-12-20 08:55:02.375 354 12383.60 98.42 54553.88 88888.00 2015-12-20 08:55:02.500 354 12383.55 98.42 54553.88 88888.00 2015-12-20 08:55:02.625 354 12383.55 98.40 54553.88 88888.00 2015-12-20 08:55:02.750 354 12383.55 98.38 54553.90 88888.00 2015-12-20 08:55:02.875 354 12383.55 98.38 54553.90 88888.00 2015-12-20 08:55:03.000 354 12383.52 98.40 54553.88 88888.00 2015-12-20 08:55:03.125 354 12383.55 98.42 54553.90 88888.00 2015-12-20 08:55:03.250 354 12383.55 98.40 54553.93 88888.00 2015-12-20 08:55:03.375 354 12383.58 98.40 54553.93 88888.00 2015-12-20 08:55:03.500 354 12383.52 98.42 54553.93 88888.00 2015-12-20 08:55:03.625 354 12383.52 98.42 54553.95 88888.00 2015-12-20 08:55:03.750 354 12383.55 98.40 54553.93 88888.00 2015-12-20 08:55:03.875 354 12383.58 98.42 54553.95 88888.00 2015-12-20 08:55:04.000 354 12383.58 98.42 54553.95 88888.00 2015-12-20 08:55:04.125 354 12383.58 98.40 54553.97 88888.00 2015-12-20 08:55:04.250 354 12383.48 98.35 54553.93 88888.00 2015-12-20 08:55:04.375 354 12383.38 98.38 54553.93 88888.00 2015-12-20 08:55:04.500 354 12383.40 98.38 54553.95 88888.00 2015-12-20 08:55:04.625 354 12383.52 98.38 54553.95 88888.00 2015-12-20 08:55:04.750 354 12383.55 98.35 54553.95 88888.00 2015-12-20 08:55:04.875 354 12383.50 98.35 54553.95 88888.00 2015-12-20 08:55:05.000 354 12383.50 98.35 54553.97 88888.00 2015-12-20 08:55:05.125 354 12383.48 98.38 54554.00 88888.00 2015-12-20 08:55:05.250 354 12383.45 98.38 54554.00 88888.00 2015-12-20 08:55:05.375 354 12383.42 98.35 54554.03 88888.00 2015-12-20 08:55:05.500 354 12383.48 98.35 54554.00 88888.00 2015-12-20 08:55:05.625 354 12383.48 98.33 54554.00 88888.00 2015-12-20 08:55:05.750 354 12383.50 98.30 54554.03 88888.00 2015-12-20 08:55:05.875 354 12383.48 98.30 54554.00 88888.00 2015-12-20 08:55:06.000 354 12383.48 98.28 54554.00 88888.00 2015-12-20 08:55:06.125 354 12383.50 98.28 54554.05 88888.00 2015-12-20 08:55:06.250 354 12383.38 98.28 54554.05 88888.00 2015-12-20 08:55:06.375 354 12383.42 98.28 54554.05 88888.00 2015-12-20 08:55:06.500 354 12383.45 98.28 54554.05 88888.00 2015-12-20 08:55:06.625 354 12383.48 98.28 54554.05 88888.00 2015-12-20 08:55:06.750 354 12383.48 98.28 54554.05 88888.00 2015-12-20 08:55:06.875 354 12383.42 98.20 54554.03 88888.00 2015-12-20 08:55:07.000 354 12383.42 98.20 54554.05 88888.00 2015-12-20 08:55:07.125 354 12383.48 98.20 54554.07 88888.00 2015-12-20 08:55:07.250 354 12383.38 98.17 54554.07 88888.00 2015-12-20 08:55:07.375 354 12383.30 98.15 54554.07 88888.00 2015-12-20 08:55:07.500 354 12383.25 98.15 54554.07 88888.00 2015-12-20 08:55:07.625 354 12383.25 98.15 54554.07 88888.00 2015-12-20 08:55:07.750 354 12383.30 98.17 54554.07 88888.00 2015-12-20 08:55:07.875 354 12383.40 98.17 54554.10 88888.00 2015-12-20 08:55:08.000 354 12383.40 98.17 54554.10 88888.00 2015-12-20 08:55:08.125 354 12383.35 98.20 54554.10 88888.00 2015-12-20 08:55:08.250 354 12383.30 98.15 54554.12 88888.00 2015-12-20 08:55:08.375 354 12383.30 98.12 54554.12 88888.00 2015-12-20 08:55:08.500 354 12383.33 98.10 54554.12 88888.00 2015-12-20 08:55:08.625 354 12383.30 98.10 54554.12 88888.00 2015-12-20 08:55:08.750 354 12383.30 98.08 54554.15 88888.00 2015-12-20 08:55:08.875 354 12383.23 98.10 54554.15 88888.00 2015-12-20 08:55:09.000 354 12383.17 98.05 54554.12 88888.00 2015-12-20 08:55:09.125 354 12383.20 98.05 54554.15 88888.00 2015-12-20 08:55:09.250 354 12383.23 98.05 54554.15 88888.00 2015-12-20 08:55:09.375 354 12383.27 98.03 54554.20 88888.00 2015-12-20 08:55:09.500 354 12383.25 98.00 54554.20 88888.00 2015-12-20 08:55:09.625 354 12383.23 98.00 54554.20 88888.00 2015-12-20 08:55:09.750 354 12383.25 98.00 54554.20 88888.00 2015-12-20 08:55:09.875 354 12383.27 98.00 54554.20 88888.00 2015-12-20 08:55:10.000 354 12383.25 98.00 54554.20 88888.00 2015-12-20 08:55:10.125 354 12383.17 98.00 54554.20 88888.00 2015-12-20 08:55:10.250 354 12383.17 97.97 54554.22 88888.00 2015-12-20 08:55:10.375 354 12383.25 97.97 54554.22 88888.00 2015-12-20 08:55:10.500 354 12383.23 97.97 54554.22 88888.00 2015-12-20 08:55:10.625 354 12383.25 97.97 54554.25 88888.00 2015-12-20 08:55:10.750 354 12383.25 97.95 54554.25 88888.00 2015-12-20 08:55:10.875 354 12383.17 97.90 54554.22 88888.00 2015-12-20 08:55:11.000 354 12383.10 97.88 54554.20 88888.00 2015-12-20 08:55:11.125 354 12383.15 97.90 54554.25 88888.00 2015-12-20 08:55:11.250 354 12383.12 97.88 54554.25 88888.00 2015-12-20 08:55:11.375 354 12383.12 97.83 54554.25 88888.00 2015-12-20 08:55:11.500 354 12383.12 97.85 54554.28 88888.00 2015-12-20 08:55:11.625 354 12383.10 97.88 54554.28 88888.00 2015-12-20 08:55:11.750 354 12383.12 97.83 54554.28 88888.00 2015-12-20 08:55:11.875 354 12383.12 97.78 54554.25 88888.00 2015-12-20 08:55:12.000 354 12383.12 97.80 54554.28 88888.00 2015-12-20 08:55:12.125 354 12383.12 97.80 54554.30 88888.00 2015-12-20 08:55:12.250 354 12383.10 97.75 54554.28 88888.00 2015-12-20 08:55:12.375 354 12383.17 97.72 54554.28 88888.00 2015-12-20 08:55:12.500 354 12383.20 97.78 54554.30 88888.00 2015-12-20 08:55:12.625 354 12383.20 97.78 54554.30 88888.00 2015-12-20 08:55:12.750 354 12383.15 97.72 54554.32 88888.00 2015-12-20 08:55:12.875 354 12383.15 97.72 54554.30 88888.00 2015-12-20 08:55:13.000 354 12383.17 97.72 54554.30 88888.00 2015-12-20 08:55:13.125 354 12383.15 97.67 54554.30 88888.00 2015-12-20 08:55:13.250 354 12383.15 97.65 54554.30 88888.00 2015-12-20 08:55:13.375 354 12383.20 97.62 54554.30 88888.00 2015-12-20 08:55:13.500 354 12383.20 97.60 54554.32 88888.00 2015-12-20 08:55:13.625 354 12383.23 97.58 54554.32 88888.00 2015-12-20 08:55:13.750 354 12383.15 97.58 54554.35 88888.00 2015-12-20 08:55:13.875 354 12383.17 97.58 54554.32 88888.00 2015-12-20 08:55:14.000 354 12383.20 97.55 54554.32 88888.00 2015-12-20 08:55:14.125 354 12383.20 97.55 54554.35 88888.00 2015-12-20 08:55:14.250 354 12383.23 97.55 54554.38 88888.00 2015-12-20 08:55:14.375 354 12383.27 97.55 54554.35 88888.00 2015-12-20 08:55:14.500 354 12383.25 97.53 54554.38 88888.00 2015-12-20 08:55:14.625 354 12383.20 97.53 54554.38 88888.00 2015-12-20 08:55:14.750 354 12383.15 97.50 54554.38 88888.00 2015-12-20 08:55:14.875 354 12383.17 97.50 54554.38 88888.00 2015-12-20 08:55:15.000 354 12383.20 97.45 54554.38 88888.00 2015-12-20 08:55:15.125 354 12383.20 97.42 54554.38 88888.00 2015-12-20 08:55:15.250 354 12383.17 97.40 54554.43 88888.00 2015-12-20 08:55:15.375 354 12383.20 97.38 54554.40 88888.00 2015-12-20 08:55:15.500 354 12383.23 97.38 54554.40 88888.00 2015-12-20 08:55:15.625 354 12383.30 97.30 54554.40 88888.00 2015-12-20 08:55:15.750 354 12383.30 97.28 54554.40 88888.00 2015-12-20 08:55:15.875 354 12383.27 97.28 54554.43 88888.00 2015-12-20 08:55:16.000 354 12383.33 97.30 54554.43 88888.00 2015-12-20 08:55:16.125 354 12383.42 97.30 54554.45 88888.00 2015-12-20 08:55:16.250 354 12383.35 97.28 54554.45 88888.00 2015-12-20 08:55:16.375 354 12383.33 97.30 54554.45 88888.00 2015-12-20 08:55:16.500 354 12383.33 97.28 54554.43 88888.00 2015-12-20 08:55:16.625 354 12383.30 97.25 54554.45 88888.00 2015-12-20 08:55:16.750 354 12383.35 97.25 54554.45 88888.00 2015-12-20 08:55:16.875 354 12383.38 97.22 54554.45 88888.00 2015-12-20 08:55:17.000 354 12383.48 97.22 54554.45 88888.00 2015-12-20 08:55:17.125 354 12383.55 97.25 54554.45 88888.00 2015-12-20 08:55:17.250 354 12383.50 97.25 54554.45 88888.00 2015-12-20 08:55:17.375 354 12383.55 97.20 54554.43 88888.00 2015-12-20 08:55:17.500 354 12383.55 97.20 54554.43 88888.00 2015-12-20 08:55:17.625 354 12383.55 97.20 54554.45 88888.00 2015-12-20 08:55:17.750 354 12383.52 97.20 54554.47 88888.00 2015-12-20 08:55:17.875 354 12383.50 97.17 54554.47 88888.00 2015-12-20 08:55:18.000 354 12383.48 97.15 54554.47 88888.00 2015-12-20 08:55:18.125 354 12383.50 97.17 54554.47 88888.00 2015-12-20 08:55:18.250 354 12383.48 97.17 54554.47 88888.00 2015-12-20 08:55:18.375 354 12383.55 97.17 54554.45 88888.00 2015-12-20 08:55:18.500 354 12383.58 97.15 54554.45 88888.00 2015-12-20 08:55:18.625 354 12383.62 97.17 54554.45 88888.00 2015-12-20 08:55:18.750 354 12383.60 97.17 54554.45 88888.00 2015-12-20 08:55:18.875 354 12383.52 97.15 54554.47 88888.00 2015-12-20 08:55:19.000 354 12383.55 97.15 54554.45 88888.00 2015-12-20 08:55:19.125 354 12383.55 97.20 54554.47 88888.00 2015-12-20 08:55:19.250 354 12383.55 97.15 54554.45 88888.00 2015-12-20 08:55:19.375 354 12383.58 97.17 54554.47 88888.00 2015-12-20 08:55:19.500 354 12383.58 97.17 54554.47 88888.00 2015-12-20 08:55:19.625 354 12383.65 97.12 54554.50 88888.00 2015-12-20 08:55:19.750 354 12383.70 97.12 54554.50 88888.00 2015-12-20 08:55:19.875 354 12383.73 97.12 54554.50 88888.00 2015-12-20 08:55:20.000 354 12383.73 97.10 54554.53 88888.00 2015-12-20 08:55:20.125 354 12383.77 97.12 54554.55 88888.00 2015-12-20 08:55:20.250 354 12383.80 97.12 54554.53 88888.00 2015-12-20 08:55:20.375 354 12383.75 97.12 54554.53 88888.00 2015-12-20 08:55:20.500 354 12383.73 97.15 54554.53 88888.00 2015-12-20 08:55:20.625 354 12383.70 97.12 54554.55 88888.00 2015-12-20 08:55:20.750 354 12383.83 97.12 54554.57 88888.00 2015-12-20 08:55:20.875 354 12383.90 97.10 54554.55 88888.00 2015-12-20 08:55:21.000 354 12383.92 97.10 54554.53 88888.00 2015-12-20 08:55:21.125 354 12383.92 97.15 54554.55 88888.00 2015-12-20 08:55:21.250 354 12383.88 97.15 54554.55 88888.00 2015-12-20 08:55:21.375 354 12383.90 97.15 54554.57 88888.00 2015-12-20 08:55:21.500 354 12383.95 97.15 54554.60 88888.00 2015-12-20 08:55:21.625 354 12383.98 97.15 54554.57 88888.00 2015-12-20 08:55:21.750 354 12383.92 97.12 54554.60 88888.00 2015-12-20 08:55:21.875 354 12383.90 97.15 54554.60 88888.00 2015-12-20 08:55:22.000 354 12383.88 97.10 54554.60 88888.00 2015-12-20 08:55:22.125 354 12383.85 97.12 54554.60 88888.00 2015-12-20 08:55:22.250 354 12383.90 97.12 54554.62 88888.00 2015-12-20 08:55:22.375 354 12383.95 97.12 54554.62 88888.00 2015-12-20 08:55:22.500 354 12383.92 97.12 54554.62 88888.00 2015-12-20 08:55:22.625 354 12383.90 97.10 54554.60 88888.00 2015-12-20 08:55:22.750 354 12383.85 97.10 54554.60 88888.00 2015-12-20 08:55:22.875 354 12383.85 97.08 54554.62 88888.00 2015-12-20 08:55:23.000 354 12383.85 97.05 54554.62 88888.00 2015-12-20 08:55:23.125 354 12383.90 97.08 54554.62 88888.00 2015-12-20 08:55:23.250 354 12383.88 97.10 54554.62 88888.00 2015-12-20 08:55:23.375 354 12383.95 97.10 54554.62 88888.00 2015-12-20 08:55:23.500 354 12383.92 97.05 54554.65 88888.00 2015-12-20 08:55:23.625 354 12383.88 97.03 54554.62 88888.00 2015-12-20 08:55:23.750 354 12383.85 97.05 54554.65 88888.00 2015-12-20 08:55:23.875 354 12383.92 97.05 54554.68 88888.00 2015-12-20 08:55:24.000 354 12383.90 96.97 54554.65 88888.00 2015-12-20 08:55:24.125 354 12383.85 96.97 54554.68 88888.00 2015-12-20 08:55:24.250 354 12383.80 97.00 54554.68 88888.00 2015-12-20 08:55:24.375 354 12383.80 97.00 54554.68 88888.00 2015-12-20 08:55:24.500 354 12383.77 97.00 54554.68 88888.00 2015-12-20 08:55:24.625 354 12383.75 97.00 54554.70 88888.00 2015-12-20 08:55:24.750 354 12383.73 97.03 54554.72 88888.00 2015-12-20 08:55:24.875 354 12383.75 97.03 54554.72 88888.00 2015-12-20 08:55:25.000 354 12383.80 97.03 54554.70 88888.00 2015-12-20 08:55:25.125 354 12383.80 96.97 54554.72 88888.00 2015-12-20 08:55:25.250 354 12383.67 96.95 54554.72 88888.00 2015-12-20 08:55:25.375 354 12383.67 96.97 54554.72 88888.00 2015-12-20 08:55:25.500 354 12383.67 96.95 54554.72 88888.00 2015-12-20 08:55:25.625 354 12383.67 96.92 54554.75 88888.00 2015-12-20 08:55:25.750 354 12383.67 96.92 54554.78 88888.00 2015-12-20 08:55:25.875 354 12383.70 96.95 54554.75 88888.00 2015-12-20 08:55:26.000 354 12383.67 96.95 54554.72 88888.00 2015-12-20 08:55:26.125 354 12383.67 96.95 54554.75 88888.00 2015-12-20 08:55:26.250 354 12383.58 96.95 54554.78 88888.00 2015-12-20 08:55:26.375 354 12383.62 96.92 54554.80 88888.00 2015-12-20 08:55:26.500 354 12383.62 96.88 54554.85 88888.00 2015-12-20 08:55:26.625 354 12383.67 96.88 54554.85 88888.00 2015-12-20 08:55:26.750 354 12383.70 96.90 54554.82 88888.00 2015-12-20 08:55:26.875 354 12383.62 96.85 54554.80 88888.00 2015-12-20 08:55:27.000 354 12383.58 96.85 54554.82 88888.00 2015-12-20 08:55:27.125 354 12383.58 96.88 54554.88 88888.00 2015-12-20 08:55:27.250 354 12383.50 96.85 54554.88 88888.00 2015-12-20 08:55:27.375 354 12383.52 96.85 54554.90 88888.00 2015-12-20 08:55:27.500 354 12383.60 96.83 54554.88 88888.00 2015-12-20 08:55:27.625 354 12383.65 96.88 54554.90 88888.00 2015-12-20 08:55:27.750 354 12383.60 96.85 54554.90 88888.00 2015-12-20 08:55:27.875 354 12383.58 96.80 54554.90 88888.00 2015-12-20 08:55:28.000 354 12383.62 96.80 54554.88 88888.00 2015-12-20 08:55:28.125 354 12383.62 96.80 54554.95 88888.00 2015-12-20 08:55:28.250 354 12383.58 96.83 54554.95 88888.00 2015-12-20 08:55:28.375 354 12383.52 96.83 54554.90 88888.00 2015-12-20 08:55:28.500 354 12383.55 96.78 54554.93 88888.00 2015-12-20 08:55:28.625 354 12383.52 96.78 54554.93 88888.00 2015-12-20 08:55:28.750 354 12383.48 96.78 54554.95 88888.00 2015-12-20 08:55:28.875 354 12383.55 96.75 54554.95 88888.00 2015-12-20 08:55:29.000 354 12383.58 96.72 54554.95 88888.00 2015-12-20 08:55:29.125 354 12383.52 96.75 54554.97 88888.00 2015-12-20 08:55:29.250 354 12383.50 96.72 54554.97 88888.00 2015-12-20 08:55:29.375 354 12383.50 96.75 54555.00 88888.00 2015-12-20 08:55:29.500 354 12383.42 96.78 54555.00 88888.00 2015-12-20 08:55:29.625 354 12383.40 96.78 54555.00 88888.00 2015-12-20 08:55:29.750 354 12383.33 96.75 54555.00 88888.00 2015-12-20 08:55:29.875 354 12383.33 96.78 54555.00 88888.00 2015-12-20 08:55:30.000 354 12383.33 96.75 54554.97 88888.00 2015-12-20 08:55:30.125 354 12383.35 96.75 54555.03 88888.00 2015-12-20 08:55:30.250 354 12383.35 96.72 54555.03 88888.00 2015-12-20 08:55:30.375 354 12383.38 96.72 54555.00 88888.00 2015-12-20 08:55:30.500 354 12383.30 96.75 54555.03 88888.00 2015-12-20 08:55:30.625 354 12383.23 96.75 54555.05 88888.00 2015-12-20 08:55:30.750 354 12383.17 96.72 54555.07 88888.00 2015-12-20 08:55:30.875 354 12383.12 96.72 54555.07 88888.00 2015-12-20 08:55:31.000 354 12383.15 96.75 54555.05 88888.00 2015-12-20 08:55:31.125 354 12383.17 96.75 54555.07 88888.00 2015-12-20 08:55:31.250 354 12383.12 96.75 54555.10 88888.00 2015-12-20 08:55:31.375 354 12383.15 96.78 54555.05 88888.00 2015-12-20 08:55:31.500 354 12383.12 96.80 54555.07 88888.00 2015-12-20 08:55:31.625 354 12383.12 96.85 54555.12 88888.00 2015-12-20 08:55:31.750 354 12383.08 96.80 54555.10 88888.00 2015-12-20 08:55:31.875 354 12382.95 96.75 54555.07 88888.00 2015-12-20 08:55:32.000 354 12382.88 96.78 54555.10 88888.00 2015-12-20 08:55:32.125 354 12382.90 96.83 54555.15 88888.00 2015-12-20 08:55:32.250 354 12382.95 96.80 54555.12 88888.00 2015-12-20 08:55:32.375 354 12382.92 96.78 54555.12 88888.00 2015-12-20 08:55:32.500 354 12382.92 96.80 54555.15 88888.00 2015-12-20 08:55:32.625 354 12382.90 96.80 54555.18 88888.00 2015-12-20 08:55:32.750 354 12382.90 96.83 54555.15 88888.00 2015-12-20 08:55:32.875 354 12382.92 96.80 54555.18 88888.00 2015-12-20 08:55:33.000 354 12382.85 96.83 54555.15 88888.00 2015-12-20 08:55:33.125 354 12382.83 96.83 54555.20 88888.00 2015-12-20 08:55:33.250 354 12382.88 96.83 54555.20 88888.00 2015-12-20 08:55:33.375 354 12382.85 96.83 54555.20 88888.00 2015-12-20 08:55:33.500 354 12382.85 96.83 54555.20 88888.00 2015-12-20 08:55:33.625 354 12382.85 96.88 54555.20 88888.00 2015-12-20 08:55:33.750 354 12382.75 96.90 54555.20 88888.00 2015-12-20 08:55:33.875 354 12382.75 96.92 54555.20 88888.00 2015-12-20 08:55:34.000 354 12382.77 96.92 54555.22 88888.00 2015-12-20 08:55:34.125 354 12382.77 96.92 54555.22 88888.00 2015-12-20 08:55:34.250 354 12382.73 96.88 54555.22 88888.00 2015-12-20 08:55:34.375 354 12382.73 96.88 54555.25 88888.00 2015-12-20 08:55:34.500 354 12382.73 96.90 54555.28 88888.00 2015-12-20 08:55:34.625 354 12382.67 96.90 54555.25 88888.00 2015-12-20 08:55:34.750 354 12382.73 96.90 54555.22 88888.00 2015-12-20 08:55:34.875 354 12382.75 96.92 54555.28 88888.00 2015-12-20 08:55:35.000 354 12382.75 96.92 54555.28 88888.00 2015-12-20 08:55:35.125 354 12382.75 96.92 54555.30 88888.00 2015-12-20 08:55:35.250 354 12382.70 96.88 54555.28 88888.00 2015-12-20 08:55:35.375 354 12382.58 96.90 54555.28 88888.00 2015-12-20 08:55:35.500 354 12382.58 96.92 54555.30 88888.00 2015-12-20 08:55:35.625 354 12382.65 96.90 54555.30 88888.00 2015-12-20 08:55:35.750 354 12382.67 96.88 54555.30 88888.00 2015-12-20 08:55:35.875 354 12382.67 96.90 54555.30 88888.00 2015-12-20 08:55:36.000 354 12382.62 96.92 54555.30 88888.00 2015-12-20 08:55:36.125 354 12382.65 96.92 54555.32 88888.00 2015-12-20 08:55:36.250 354 12382.65 96.90 54555.32 88888.00 2015-12-20 08:55:36.375 354 12382.65 96.90 54555.32 88888.00 2015-12-20 08:55:36.500 354 12382.60 96.88 54555.35 88888.00 2015-12-20 08:55:36.625 354 12382.55 96.92 54555.38 88888.00 2015-12-20 08:55:36.750 354 12382.50 96.90 54555.32 88888.00 2015-12-20 08:55:36.875 354 12382.50 96.90 54555.32 88888.00 2015-12-20 08:55:37.000 354 12382.52 96.88 54555.32 88888.00 2015-12-20 08:55:37.125 354 12382.50 96.85 54555.32 88888.00 2015-12-20 08:55:37.250 354 12382.45 96.88 54555.35 88888.00 2015-12-20 08:55:37.375 354 12382.48 96.90 54555.35 88888.00 2015-12-20 08:55:37.500 354 12382.50 96.90 54555.32 88888.00 2015-12-20 08:55:37.625 354 12382.48 96.88 54555.32 88888.00 2015-12-20 08:55:37.750 354 12382.48 96.85 54555.32 88888.00 2015-12-20 08:55:37.875 354 12382.50 96.85 54555.35 88888.00 2015-12-20 08:55:38.000 354 12382.50 96.88 54555.38 88888.00 2015-12-20 08:55:38.125 354 12382.50 96.85 54555.38 88888.00 2015-12-20 08:55:38.250 354 12382.52 96.83 54555.38 88888.00 2015-12-20 08:55:38.375 354 12382.55 96.83 54555.38 88888.00 2015-12-20 08:55:38.500 354 12382.52 96.88 54555.40 88888.00 2015-12-20 08:55:38.625 354 12382.55 96.90 54555.40 88888.00 2015-12-20 08:55:38.750 354 12382.58 96.90 54555.38 88888.00 2015-12-20 08:55:38.875 354 12382.58 96.88 54555.38 88888.00 2015-12-20 08:55:39.000 354 12382.58 96.85 54555.38 88888.00 2015-12-20 08:55:39.125 354 12382.58 96.88 54555.40 88888.00 2015-12-20 08:55:39.250 354 12382.58 96.85 54555.40 88888.00 2015-12-20 08:55:39.375 354 12382.60 96.85 54555.40 88888.00 2015-12-20 08:55:39.500 354 12382.60 96.83 54555.40 88888.00 2015-12-20 08:55:39.625 354 12382.58 96.83 54555.40 88888.00 2015-12-20 08:55:39.750 354 12382.52 96.83 54555.40 88888.00 2015-12-20 08:55:39.875 354 12382.52 96.85 54555.40 88888.00 2015-12-20 08:55:40.000 354 12382.48 96.88 54555.40 88888.00 2015-12-20 08:55:40.125 354 12382.42 96.85 54555.43 88888.00 2015-12-20 08:55:40.250 354 12382.42 96.83 54555.43 88888.00 2015-12-20 08:55:40.375 354 12382.55 96.88 54555.43 88888.00 2015-12-20 08:55:40.500 354 12382.58 96.85 54555.43 88888.00 2015-12-20 08:55:40.625 354 12382.55 96.83 54555.43 88888.00 2015-12-20 08:55:40.750 354 12382.52 96.85 54555.45 88888.00 2015-12-20 08:55:40.875 354 12382.42 96.85 54555.47 88888.00 2015-12-20 08:55:41.000 354 12382.42 96.88 54555.50 88888.00 2015-12-20 08:55:41.125 354 12382.48 96.85 54555.50 88888.00 2015-12-20 08:55:41.250 354 12382.48 96.80 54555.50 88888.00 2015-12-20 08:55:41.375 354 12382.45 96.80 54555.47 88888.00 2015-12-20 08:55:41.500 354 12382.48 96.80 54555.47 88888.00 2015-12-20 08:55:41.625 354 12382.45 96.80 54555.45 88888.00 2015-12-20 08:55:41.750 354 12382.42 96.80 54555.45 88888.00 2015-12-20 08:55:41.875 354 12382.45 96.83 54555.45 88888.00 2015-12-20 08:55:42.000 354 12382.42 96.85 54555.50 88888.00 2015-12-20 08:55:42.125 354 12382.40 96.80 54555.50 88888.00 2015-12-20 08:55:42.250 354 12382.40 96.80 54555.50 88888.00 2015-12-20 08:55:42.375 354 12382.38 96.83 54555.50 88888.00 2015-12-20 08:55:42.500 354 12382.35 96.85 54555.50 88888.00 2015-12-20 08:55:42.625 354 12382.33 96.85 54555.50 88888.00 2015-12-20 08:55:42.750 354 12382.27 96.83 54555.50 88888.00 2015-12-20 08:55:42.875 354 12382.25 96.83 54555.53 88888.00 2015-12-20 08:55:43.000 354 12382.20 96.83 54555.50 88888.00 2015-12-20 08:55:43.125 354 12382.23 96.83 54555.53 88888.00 2015-12-20 08:55:43.250 354 12382.20 96.83 54555.53 88888.00 2015-12-20 08:55:43.375 354 12382.17 96.83 54555.53 88888.00 2015-12-20 08:55:43.500 354 12382.17 96.83 54555.55 88888.00 2015-12-20 08:55:43.625 354 12382.25 96.85 54555.55 88888.00 2015-12-20 08:55:43.750 354 12382.33 96.80 54555.53 88888.00 2015-12-20 08:55:43.875 354 12382.25 96.78 54555.55 88888.00 2015-12-20 08:55:44.000 354 12382.23 96.80 54555.55 88888.00 2015-12-20 08:55:44.125 354 12382.23 96.83 54555.55 88888.00 2015-12-20 08:55:44.250 354 12382.27 96.80 54555.57 88888.00 2015-12-20 08:55:44.375 354 12382.25 96.78 54555.57 88888.00 2015-12-20 08:55:44.500 354 12382.25 96.78 54555.60 88888.00 2015-12-20 08:55:44.625 354 12382.15 96.78 54555.60 88888.00 2015-12-20 08:55:44.750 354 12382.08 96.78 54555.60 88888.00 2015-12-20 08:55:44.875 354 12382.05 96.78 54555.60 88888.00 2015-12-20 08:55:45.000 354 12382.05 96.78 54555.57 88888.00 2015-12-20 08:55:45.125 354 12382.05 96.75 54555.60 88888.00 2015-12-20 08:55:45.250 354 12382.05 96.75 54555.60 88888.00 2015-12-20 08:55:45.375 354 12382.08 96.75 54555.62 88888.00 2015-12-20 08:55:45.500 354 12382.10 96.75 54555.62 88888.00 2015-12-20 08:55:45.625 354 12382.05 96.78 54555.62 88888.00 2015-12-20 08:55:45.750 354 12382.02 96.80 54555.62 88888.00 2015-12-20 08:55:45.875 354 12382.00 96.80 54555.62 88888.00 2015-12-20 08:55:46.000 354 12381.92 96.78 54555.62 88888.00 2015-12-20 08:55:46.125 354 12381.90 96.72 54555.62 88888.00 2015-12-20 08:55:46.250 354 12381.88 96.72 54555.65 88888.00 2015-12-20 08:55:46.375 354 12381.85 96.72 54555.65 88888.00 2015-12-20 08:55:46.500 354 12381.88 96.72 54555.65 88888.00 2015-12-20 08:55:46.625 354 12381.92 96.75 54555.68 88888.00 2015-12-20 08:55:46.750 354 12381.90 96.72 54555.68 88888.00 2015-12-20 08:55:46.875 354 12381.85 96.70 54555.68 88888.00 2015-12-20 08:55:47.000 354 12381.83 96.70 54555.68 88888.00 2015-12-20 08:55:47.125 354 12381.88 96.75 54555.70 88888.00 2015-12-20 08:55:47.250 354 12381.88 96.72 54555.70 88888.00 2015-12-20 08:55:47.375 354 12381.88 96.72 54555.70 88888.00 2015-12-20 08:55:47.500 354 12381.92 96.72 54555.70 88888.00 2015-12-20 08:55:47.625 354 12381.90 96.70 54555.68 88888.00 2015-12-20 08:55:47.750 354 12381.95 96.70 54555.70 88888.00 2015-12-20 08:55:47.875 354 12381.95 96.72 54555.72 88888.00 2015-12-20 08:55:48.000 354 12381.90 96.72 54555.70 88888.00 2015-12-20 08:55:48.125 354 12381.88 96.70 54555.72 88888.00 2015-12-20 08:55:48.250 354 12381.85 96.67 54555.75 88888.00 2015-12-20 08:55:48.375 354 12381.85 96.67 54555.72 88888.00 2015-12-20 08:55:48.500 354 12381.80 96.70 54555.72 88888.00 2015-12-20 08:55:48.625 354 12381.77 96.70 54555.72 88888.00 2015-12-20 08:55:48.750 354 12381.77 96.70 54555.72 88888.00 2015-12-20 08:55:48.875 354 12381.77 96.72 54555.75 88888.00 2015-12-20 08:55:49.000 354 12381.75 96.67 54555.72 88888.00 2015-12-20 08:55:49.125 354 12381.73 96.67 54555.78 88888.00 2015-12-20 08:55:49.250 354 12381.70 96.65 54555.78 88888.00 2015-12-20 08:55:49.375 354 12381.67 96.62 54555.75 88888.00 2015-12-20 08:55:49.500 354 12381.65 96.65 54555.78 88888.00 2015-12-20 08:55:49.625 354 12381.67 96.65 54555.80 88888.00 2015-12-20 08:55:49.750 354 12381.65 96.62 54555.80 88888.00 2015-12-20 08:55:49.875 354 12381.65 96.60 54555.78 88888.00 2015-12-20 08:55:50.000 354 12381.67 96.60 54555.78 88888.00 2015-12-20 08:55:50.125 354 12381.65 96.60 54555.80 88888.00 2015-12-20 08:55:50.250 354 12381.58 96.60 54555.80 88888.00 2015-12-20 08:55:50.375 354 12381.60 96.60 54555.80 88888.00 2015-12-20 08:55:50.500 354 12381.58 96.60 54555.80 88888.00 2015-12-20 08:55:50.625 354 12381.52 96.60 54555.80 88888.00 2015-12-20 08:55:50.750 354 12381.52 96.58 54555.80 88888.00 2015-12-20 08:55:50.875 354 12381.58 96.55 54555.82 88888.00 2015-12-20 08:55:51.000 354 12381.58 96.60 54555.85 88888.00 2015-12-20 08:55:51.125 354 12381.55 96.62 54555.85 88888.00 2015-12-20 08:55:51.250 354 12381.55 96.58 54555.82 88888.00 2015-12-20 08:55:51.375 354 12381.52 96.55 54555.82 88888.00 2015-12-20 08:55:51.500 354 12381.52 96.58 54555.88 88888.00 2015-12-20 08:55:51.625 354 12381.45 96.58 54555.88 88888.00 2015-12-20 08:55:51.750 354 12381.42 96.55 54555.88 88888.00 2015-12-20 08:55:51.875 354 12381.42 96.55 54555.88 88888.00 2015-12-20 08:55:52.000 354 12381.45 96.53 54555.88 88888.00 2015-12-20 08:55:52.125 354 12381.42 96.50 54555.90 88888.00 2015-12-20 08:55:52.250 354 12381.38 96.47 54555.90 88888.00 2015-12-20 08:55:52.375 354 12381.38 96.45 54555.85 88888.00 2015-12-20 08:55:52.500 354 12381.33 96.50 54555.90 88888.00 2015-12-20 08:55:52.625 354 12381.27 96.47 54555.93 88888.00 2015-12-20 08:55:52.750 354 12381.27 96.45 54555.90 88888.00 2015-12-20 08:55:52.875 354 12381.35 96.42 54555.93 88888.00 2015-12-20 08:55:53.000 354 12381.35 96.45 54555.93 88888.00 2015-12-20 08:55:53.125 354 12381.27 96.42 54555.95 88888.00 2015-12-20 08:55:53.250 354 12381.30 96.42 54555.95 88888.00 2015-12-20 08:55:53.375 354 12381.38 96.45 54555.95 88888.00 2015-12-20 08:55:53.500 354 12381.25 96.47 54555.95 88888.00 2015-12-20 08:55:53.625 354 12381.17 96.47 54555.95 88888.00 2015-12-20 08:55:53.750 354 12381.20 96.47 54555.95 88888.00 2015-12-20 08:55:53.875 354 12381.25 96.45 54555.93 88888.00 2015-12-20 08:55:54.000 354 12381.25 96.42 54555.93 88888.00 2015-12-20 08:55:54.125 354 12381.25 96.42 54555.95 88888.00 2015-12-20 08:55:54.250 354 12381.17 96.40 54555.95 88888.00 2015-12-20 08:55:54.375 354 12381.15 96.42 54555.93 88888.00 2015-12-20 08:55:54.500 354 12381.08 96.42 54555.93 88888.00 2015-12-20 08:55:54.625 354 12381.08 96.40 54555.97 88888.00 2015-12-20 08:55:54.750 354 12381.12 96.38 54555.97 88888.00 2015-12-20 08:55:54.875 354 12381.08 96.38 54556.00 88888.00 2015-12-20 08:55:55.000 354 12381.12 96.40 54555.97 88888.00 2015-12-20 08:55:55.125 354 12381.15 96.40 54556.00 88888.00 2015-12-20 08:55:55.250 354 12381.10 96.38 54555.97 88888.00 2015-12-20 08:55:55.375 354 12381.08 96.38 54555.97 88888.00 2015-12-20 08:55:55.500 354 12381.10 96.38 54556.00 88888.00 2015-12-20 08:55:55.625 354 12381.12 96.33 54556.00 88888.00 2015-12-20 08:55:55.750 354 12381.12 96.30 54556.00 88888.00 2015-12-20 08:55:55.875 354 12381.15 96.30 54556.00 88888.00 2015-12-20 08:55:56.000 354 12381.12 96.33 54556.00 88888.00 2015-12-20 08:55:56.125 354 12381.12 96.28 54556.00 88888.00 2015-12-20 08:55:56.250 354 12381.15 96.28 54555.97 88888.00 2015-12-20 08:55:56.375 354 12381.17 96.28 54555.97 88888.00 2015-12-20 08:55:56.500 354 12381.08 96.30 54556.00 88888.00 2015-12-20 08:55:56.625 354 12381.02 96.30 54556.05 88888.00 2015-12-20 08:55:56.750 354 12381.10 96.28 54556.05 88888.00 2015-12-20 08:55:56.875 354 12381.15 96.28 54556.03 88888.00 2015-12-20 08:55:57.000 354 12381.10 96.25 54556.03 88888.00 2015-12-20 08:55:57.125 354 12381.05 96.28 54556.05 88888.00 2015-12-20 08:55:57.250 354 12381.02 96.25 54556.03 88888.00 2015-12-20 08:55:57.375 354 12381.05 96.22 54556.03 88888.00 2015-12-20 08:55:57.500 354 12381.02 96.22 54556.05 88888.00 2015-12-20 08:55:57.625 354 12381.00 96.20 54556.03 88888.00 2015-12-20 08:55:57.750 354 12380.98 96.22 54556.05 88888.00 2015-12-20 08:55:57.875 354 12381.00 96.22 54556.05 88888.00 2015-12-20 08:55:58.000 354 12380.95 96.20 54556.05 88888.00 2015-12-20 08:55:58.125 354 12380.95 96.22 54556.05 88888.00 2015-12-20 08:55:58.250 354 12380.95 96.22 54556.05 88888.00 2015-12-20 08:55:58.375 354 12381.05 96.25 54556.05 88888.00 2015-12-20 08:55:58.500 354 12381.02 96.25 54556.05 88888.00 2015-12-20 08:55:58.625 354 12380.95 96.22 54556.05 88888.00 2015-12-20 08:55:58.750 354 12380.92 96.25 54556.05 88888.00 2015-12-20 08:55:58.875 354 12380.92 96.25 54556.10 88888.00 2015-12-20 08:55:59.000 354 12380.95 96.20 54556.07 88888.00 2015-12-20 08:55:59.125 354 12380.92 96.20 54556.10 88888.00 2015-12-20 08:55:59.250 354 12380.92 96.15 54556.07 88888.00 2015-12-20 08:55:59.375 354 12380.95 96.15 54556.07 88888.00 2015-12-20 08:55:59.500 354 12380.83 96.15 54556.07 88888.00 2015-12-20 08:55:59.625 354 12380.83 96.17 54556.10 88888.00 2015-12-20 08:55:59.750 354 12380.90 96.17 54556.12 88888.00 2015-12-20 08:55:59.875 354 12380.92 96.17 54556.15 88888.00 2015-12-20 08:56:00.000 354 12380.88 96.15 54556.15 88888.00 2015-12-20 08:56:00.125 354 12380.80 96.15 54556.15 88888.00 2015-12-20 08:56:00.250 354 12380.70 96.12 54556.15 88888.00 2015-12-20 08:56:00.375 354 12380.70 96.15 54556.20 88888.00 2015-12-20 08:56:00.500 354 12380.73 96.12 54556.20 88888.00 2015-12-20 08:56:00.625 354 12380.75 96.12 54556.18 88888.00 2015-12-20 08:56:00.750 354 12380.73 96.15 54556.20 88888.00 2015-12-20 08:56:00.875 354 12380.70 96.12 54556.22 88888.00 2015-12-20 08:56:01.000 354 12380.70 96.12 54556.20 88888.00 2015-12-20 08:56:01.125 354 12380.62 96.12 54556.22 88888.00 2015-12-20 08:56:01.250 354 12380.55 96.10 54556.20 88888.00 2015-12-20 08:56:01.375 354 12380.60 96.08 54556.20 88888.00 2015-12-20 08:56:01.500 354 12380.60 96.08 54556.20 88888.00 2015-12-20 08:56:01.625 354 12380.60 96.08 54556.18 88888.00 2015-12-20 08:56:01.750 354 12380.58 96.05 54556.20 88888.00 2015-12-20 08:56:01.875 354 12380.58 96.05 54556.25 88888.00 2015-12-20 08:56:02.000 354 12380.48 96.05 54556.22 88888.00 2015-12-20 08:56:02.125 354 12380.45 96.08 54556.25 88888.00 2015-12-20 08:56:02.250 354 12380.40 96.03 54556.25 88888.00 2015-12-20 08:56:02.375 354 12380.38 96.03 54556.28 88888.00 2015-12-20 08:56:02.500 354 12380.35 96.03 54556.25 88888.00 2015-12-20 08:56:02.625 354 12380.33 96.03 54556.25 88888.00 2015-12-20 08:56:02.750 354 12380.30 96.00 54556.28 88888.00 2015-12-20 08:56:02.875 354 12380.33 95.97 54556.30 88888.00 2015-12-20 08:56:03.000 354 12380.33 96.00 54556.30 88888.00 2015-12-20 08:56:03.125 354 12380.25 95.97 54556.28 88888.00 2015-12-20 08:56:03.250 354 12380.15 95.90 54556.28 88888.00 2015-12-20 08:56:03.375 354 12380.23 95.92 54556.28 88888.00 2015-12-20 08:56:03.500 354 12380.25 95.92 54556.30 88888.00 2015-12-20 08:56:03.625 354 12380.20 95.92 54556.30 88888.00 2015-12-20 08:56:03.750 354 12380.17 95.90 54556.32 88888.00 2015-12-20 08:56:03.875 354 12380.10 95.88 54556.35 88888.00 2015-12-20 08:56:04.000 354 12380.02 95.88 54556.30 88888.00 2015-12-20 08:56:04.125 354 12380.05 95.85 54556.32 88888.00 2015-12-20 08:56:04.250 354 12380.00 95.83 54556.32 88888.00 2015-12-20 08:56:04.375 354 12379.98 95.83 54556.32 88888.00 2015-12-20 08:56:04.500 354 12379.98 95.80 54556.32 88888.00 2015-12-20 08:56:04.625 354 12379.98 95.75 54556.35 88888.00 2015-12-20 08:56:04.750 354 12379.98 95.75 54556.38 88888.00 2015-12-20 08:56:04.875 354 12379.92 95.75 54556.40 88888.00 2015-12-20 08:56:05.000 354 12379.88 95.70 54556.38 88888.00 2015-12-20 08:56:05.125 354 12379.85 95.65 54556.38 88888.00 2015-12-20 08:56:05.250 354 12379.83 95.65 54556.40 88888.00 2015-12-20 08:56:05.375 354 12379.85 95.67 54556.40 88888.00 2015-12-20 08:56:05.500 354 12379.85 95.65 54556.40 88888.00 2015-12-20 08:56:05.625 354 12379.85 95.62 54556.43 88888.00 2015-12-20 08:56:05.750 354 12379.77 95.62 54556.43 88888.00 2015-12-20 08:56:05.875 354 12379.67 95.60 54556.43 88888.00 2015-12-20 08:56:06.000 354 12379.67 95.60 54556.45 88888.00 2015-12-20 08:56:06.125 354 12379.70 95.62 54556.45 88888.00 2015-12-20 08:56:06.250 354 12379.62 95.58 54556.45 88888.00 2015-12-20 08:56:06.375 354 12379.58 95.58 54556.45 88888.00 2015-12-20 08:56:06.500 354 12379.58 95.55 54556.47 88888.00 2015-12-20 08:56:06.625 354 12379.65 95.53 54556.47 88888.00 2015-12-20 08:56:06.750 354 12379.58 95.50 54556.47 88888.00 2015-12-20 08:56:06.875 354 12379.52 95.50 54556.50 88888.00 2015-12-20 08:56:07.000 354 12379.52 95.47 54556.45 88888.00 2015-12-20 08:56:07.125 354 12379.52 95.45 54556.47 88888.00 2015-12-20 08:56:07.250 354 12379.48 95.42 54556.50 88888.00 2015-12-20 08:56:07.375 354 12379.48 95.42 54556.47 88888.00 2015-12-20 08:56:07.500 354 12379.40 95.35 54556.45 88888.00 2015-12-20 08:56:07.625 354 12379.38 95.38 54556.47 88888.00 2015-12-20 08:56:07.750 354 12379.38 95.38 54556.47 88888.00 2015-12-20 08:56:07.875 354 12379.38 95.38 54556.47 88888.00 2015-12-20 08:56:08.000 354 12379.42 95.35 54556.45 88888.00 2015-12-20 08:56:08.125 354 12379.42 95.33 54556.53 88888.00 2015-12-20 08:56:08.250 354 12379.35 95.33 54556.53 88888.00 2015-12-20 08:56:08.375 354 12379.30 95.33 54556.53 88888.00 2015-12-20 08:56:08.500 354 12379.30 95.30 54556.55 88888.00 2015-12-20 08:56:08.625 354 12379.27 95.30 54556.53 88888.00 2015-12-20 08:56:08.750 354 12379.25 95.30 54556.53 88888.00 2015-12-20 08:56:08.875 354 12379.20 95.30 54556.50 88888.00 2015-12-20 08:56:09.000 354 12379.17 95.28 54556.53 88888.00 2015-12-20 08:56:09.125 354 12379.15 95.28 54556.55 88888.00 2015-12-20 08:56:09.250 354 12379.15 95.28 54556.57 88888.00 2015-12-20 08:56:09.375 354 12379.23 95.28 54556.53 88888.00 2015-12-20 08:56:09.500 354 12379.25 95.28 54556.55 88888.00 2015-12-20 08:56:09.625 354 12379.27 95.25 54556.55 88888.00 2015-12-20 08:56:09.750 354 12379.30 95.22 54556.60 88888.00 2015-12-20 08:56:09.875 354 12379.27 95.22 54556.57 88888.00 2015-12-20 08:56:10.000 354 12379.30 95.20 54556.57 88888.00 2015-12-20 08:56:10.125 354 12379.33 95.22 54556.57 88888.00 2015-12-20 08:56:10.250 354 12379.27 95.22 54556.60 88888.00 2015-12-20 08:56:10.375 354 12379.27 95.22 54556.57 88888.00 2015-12-20 08:56:10.500 354 12379.27 95.20 54556.57 88888.00 2015-12-20 08:56:10.625 354 12379.30 95.20 54556.57 88888.00 2015-12-20 08:56:10.750 354 12379.27 95.17 54556.57 88888.00 2015-12-20 08:56:10.875 354 12379.30 95.17 54556.60 88888.00 2015-12-20 08:56:11.000 354 12379.33 95.20 54556.57 88888.00 2015-12-20 08:56:11.125 354 12379.30 95.17 54556.57 88888.00 2015-12-20 08:56:11.250 354 12379.23 95.15 54556.57 88888.00 2015-12-20 08:56:11.375 354 12379.23 95.15 54556.57 88888.00 2015-12-20 08:56:11.500 354 12379.20 95.15 54556.62 88888.00 2015-12-20 08:56:11.625 354 12379.27 95.15 54556.60 88888.00 2015-12-20 08:56:11.750 354 12379.33 95.12 54556.60 88888.00 2015-12-20 08:56:11.875 354 12379.30 95.12 54556.57 88888.00 2015-12-20 08:56:12.000 354 12379.30 95.12 54556.60 88888.00 2015-12-20 08:56:12.125 354 12379.35 95.12 54556.60 88888.00 2015-12-20 08:56:12.250 354 12379.30 95.08 54556.62 88888.00 2015-12-20 08:56:12.375 354 12379.25 95.08 54556.60 88888.00 2015-12-20 08:56:12.500 354 12379.25 95.03 54556.60 88888.00 2015-12-20 08:56:12.625 354 12379.30 95.03 54556.57 88888.00 2015-12-20 08:56:12.750 354 12379.33 95.08 54556.62 88888.00 2015-12-20 08:56:12.875 354 12379.33 95.10 54556.60 88888.00 2015-12-20 08:56:13.000 354 12379.30 95.10 54556.62 88888.00 2015-12-20 08:56:13.125 354 12379.27 95.08 54556.57 88888.00 2015-12-20 08:56:13.250 354 12379.20 95.05 54556.60 88888.00 2015-12-20 08:56:13.375 354 12379.25 95.08 54556.60 88888.00 2015-12-20 08:56:13.500 354 12379.30 95.08 54556.60 88888.00 2015-12-20 08:56:13.625 354 12379.33 95.00 54556.62 88888.00 2015-12-20 08:56:13.750 354 12379.33 95.03 54556.62 88888.00 2015-12-20 08:56:13.875 354 12379.30 95.05 54556.65 88888.00 2015-12-20 08:56:14.000 354 12379.30 95.10 54556.68 88888.00 2015-12-20 08:56:14.125 354 12379.27 95.05 54556.70 88888.00 2015-12-20 08:56:14.250 354 12379.30 95.00 54556.68 88888.00 2015-12-20 08:56:14.375 354 12379.27 94.97 54556.68 88888.00 2015-12-20 08:56:14.500 354 12379.20 95.03 54556.70 88888.00 2015-12-20 08:56:14.625 354 12379.20 95.05 54556.65 88888.00 2015-12-20 08:56:14.750 354 12379.25 95.03 54556.68 88888.00 2015-12-20 08:56:14.875 354 12379.25 95.00 54556.72 88888.00 2015-12-20 08:56:15.000 354 12379.17 95.00 54556.72 88888.00 2015-12-20 08:56:15.125 354 12379.08 94.95 54556.70 88888.00 2015-12-20 08:56:15.250 354 12379.05 94.95 54556.70 88888.00 2015-12-20 08:56:15.375 354 12379.15 95.00 54556.68 88888.00 2015-12-20 08:56:15.500 354 12379.10 94.97 54556.70 88888.00 2015-12-20 08:56:15.625 354 12379.05 94.97 54556.70 88888.00 2015-12-20 08:56:15.750 354 12379.00 94.92 54556.70 88888.00 2015-12-20 08:56:15.875 354 12379.00 94.90 54556.68 88888.00 2015-12-20 08:56:16.000 354 12379.05 94.90 54556.68 88888.00 2015-12-20 08:56:16.125 354 12379.00 94.88 54556.68 88888.00 2015-12-20 08:56:16.250 354 12378.95 94.85 54556.68 88888.00 2015-12-20 08:56:16.375 354 12378.90 94.88 54556.70 88888.00 2015-12-20 08:56:16.500 354 12378.88 94.90 54556.72 88888.00 2015-12-20 08:56:16.625 354 12378.90 94.85 54556.75 88888.00 2015-12-20 08:56:16.750 354 12378.85 94.83 54556.75 88888.00 2015-12-20 08:56:16.875 354 12378.83 94.83 54556.72 88888.00 2015-12-20 08:56:17.000 354 12378.85 94.83 54556.72 88888.00 2015-12-20 08:56:17.125 354 12378.85 94.83 54556.72 88888.00 2015-12-20 08:56:17.250 354 12378.80 94.80 54556.75 88888.00 2015-12-20 08:56:17.375 354 12378.80 94.78 54556.72 88888.00 2015-12-20 08:56:17.500 354 12378.73 94.78 54556.72 88888.00 2015-12-20 08:56:17.625 354 12378.67 94.80 54556.75 88888.00 2015-12-20 08:56:17.750 354 12378.62 94.83 54556.80 88888.00 2015-12-20 08:56:17.875 354 12378.55 94.80 54556.78 88888.00 2015-12-20 08:56:18.000 354 12378.50 94.83 54556.78 88888.00 2015-12-20 08:56:18.125 354 12378.48 94.80 54556.80 88888.00 2015-12-20 08:56:18.250 354 12378.48 94.78 54556.80 88888.00 2015-12-20 08:56:18.375 354 12378.55 94.78 54556.78 88888.00 2015-12-20 08:56:18.500 354 12378.52 94.75 54556.80 88888.00 2015-12-20 08:56:18.625 354 12378.45 94.72 54556.80 88888.00 2015-12-20 08:56:18.750 354 12378.38 94.75 54556.80 88888.00 2015-12-20 08:56:18.875 354 12378.38 94.78 54556.82 88888.00 2015-12-20 08:56:19.000 354 12378.27 94.78 54556.80 88888.00 2015-12-20 08:56:19.125 354 12378.23 94.78 54556.82 88888.00 2015-12-20 08:56:19.250 354 12378.23 94.75 54556.82 88888.00 2015-12-20 08:56:19.375 354 12378.23 94.72 54556.82 88888.00 2015-12-20 08:56:19.500 354 12378.20 94.72 54556.82 88888.00 2015-12-20 08:56:19.625 354 12378.12 94.72 54556.82 88888.00 2015-12-20 08:56:19.750 354 12378.02 94.72 54556.85 88888.00 2015-12-20 08:56:19.875 354 12378.00 94.70 54556.85 88888.00 2015-12-20 08:56:20.000 354 12377.98 94.72 54556.82 88888.00 2015-12-20 08:56:20.125 354 12377.92 94.72 54556.82 88888.00 2015-12-20 08:56:20.250 354 12377.88 94.65 54556.88 88888.00 2015-12-20 08:56:20.375 354 12377.90 94.65 54556.88 88888.00 2015-12-20 08:56:20.500 354 12377.92 94.70 54556.88 88888.00 2015-12-20 08:56:20.625 354 12377.88 94.65 54556.88 88888.00 2015-12-20 08:56:20.750 354 12377.77 94.60 54556.88 88888.00 2015-12-20 08:56:20.875 354 12377.77 94.65 54556.90 88888.00 2015-12-20 08:56:21.000 354 12377.80 94.62 54556.88 88888.00 2015-12-20 08:56:21.125 354 12377.77 94.60 54556.90 88888.00 2015-12-20 08:56:21.250 354 12377.65 94.58 54556.93 88888.00 2015-12-20 08:56:21.375 354 12377.65 94.55 54556.93 88888.00 2015-12-20 08:56:21.500 354 12377.60 94.53 54556.95 88888.00 2015-12-20 08:56:21.625 354 12377.55 94.55 54556.95 88888.00 2015-12-20 08:56:21.750 354 12377.52 94.53 54556.95 88888.00 2015-12-20 08:56:21.875 354 12377.52 94.50 54556.97 88888.00 2015-12-20 08:56:22.000 354 12377.50 94.50 54556.95 88888.00 2015-12-20 08:56:22.125 354 12377.48 94.53 54556.97 88888.00 2015-12-20 08:56:22.250 354 12377.45 94.53 54556.97 88888.00 2015-12-20 08:56:22.375 354 12377.42 94.50 54556.97 88888.00 2015-12-20 08:56:22.500 354 12377.38 94.45 54557.00 88888.00 2015-12-20 08:56:22.625 354 12377.25 94.42 54556.95 88888.00 2015-12-20 08:56:22.750 354 12377.20 94.45 54556.93 88888.00 2015-12-20 08:56:22.875 354 12377.12 94.42 54556.95 88888.00 2015-12-20 08:56:23.000 354 12377.10 94.42 54556.95 88888.00 2015-12-20 08:56:23.125 354 12377.10 94.42 54556.97 88888.00 2015-12-20 08:56:23.250 354 12377.00 94.38 54556.97 88888.00 2015-12-20 08:56:23.375 354 12376.95 94.40 54556.97 88888.00 2015-12-20 08:56:23.500 354 12376.90 94.40 54557.00 88888.00 2015-12-20 08:56:23.625 354 12376.83 94.42 54557.03 88888.00 2015-12-20 08:56:23.750 354 12376.77 94.40 54557.03 88888.00 2015-12-20 08:56:23.875 354 12376.80 94.35 54557.03 88888.00 2015-12-20 08:56:24.000 354 12376.80 94.38 54557.03 88888.00 2015-12-20 08:56:24.125 354 12376.80 94.38 54557.05 88888.00 2015-12-20 08:56:24.250 354 12376.73 94.33 54557.03 88888.00 2015-12-20 08:56:24.375 354 12376.67 94.33 54557.07 88888.00 2015-12-20 08:56:24.500 354 12376.62 94.33 54557.05 88888.00 2015-12-20 08:56:24.625 354 12376.60 94.28 54557.05 88888.00 2015-12-20 08:56:24.750 354 12376.52 94.25 54557.07 88888.00 2015-12-20 08:56:24.875 354 12376.48 94.28 54557.12 88888.00 2015-12-20 08:56:25.000 354 12376.48 94.25 54557.12 88888.00 2015-12-20 08:56:25.125 354 12376.48 94.28 54557.10 88888.00 2015-12-20 08:56:25.250 354 12376.40 94.20 54557.10 88888.00 2015-12-20 08:56:25.375 354 12376.38 94.20 54557.12 88888.00 2015-12-20 08:56:25.500 354 12376.33 94.20 54557.12 88888.00 2015-12-20 08:56:25.625 354 12376.23 94.17 54557.12 88888.00 2015-12-20 08:56:25.750 354 12376.17 94.15 54557.10 88888.00 2015-12-20 08:56:25.875 354 12376.10 94.15 54557.12 88888.00 2015-12-20 08:56:26.000 354 12376.02 94.15 54557.12 88888.00 2015-12-20 08:56:26.125 354 12376.00 94.15 54557.12 88888.00 2015-12-20 08:56:26.250 354 12376.02 94.15 54557.15 88888.00 2015-12-20 08:56:26.375 354 12376.05 94.17 54557.15 88888.00 2015-12-20 08:56:26.500 354 12376.00 94.12 54557.18 88888.00 2015-12-20 08:56:26.625 354 12375.92 94.12 54557.18 88888.00 2015-12-20 08:56:26.750 354 12375.88 94.10 54557.20 88888.00 2015-12-20 08:56:26.875 354 12375.85 94.10 54557.20 88888.00 2015-12-20 08:56:27.000 354 12375.83 94.05 54557.18 88888.00 2015-12-20 08:56:27.125 354 12375.73 94.05 54557.20 88888.00 2015-12-20 08:56:27.250 354 12375.67 94.08 54557.20 88888.00 2015-12-20 08:56:27.375 354 12375.70 94.08 54557.20 88888.00 2015-12-20 08:56:27.500 354 12375.62 94.05 54557.18 88888.00 2015-12-20 08:56:27.625 354 12375.60 94.03 54557.20 88888.00 2015-12-20 08:56:27.750 354 12375.52 94.05 54557.20 88888.00 2015-12-20 08:56:27.875 354 12375.45 94.00 54557.22 88888.00 2015-12-20 08:56:28.000 354 12375.42 94.03 54557.22 88888.00 2015-12-20 08:56:28.125 354 12375.40 94.03 54557.22 88888.00 2015-12-20 08:56:28.250 354 12375.38 93.97 54557.28 88888.00 2015-12-20 08:56:28.375 354 12375.35 93.97 54557.25 88888.00 2015-12-20 08:56:28.500 354 12375.27 94.00 54557.25 88888.00 2015-12-20 08:56:28.625 354 12375.23 94.00 54557.25 88888.00 2015-12-20 08:56:28.750 354 12375.15 94.00 54557.28 88888.00 2015-12-20 08:56:28.875 354 12375.12 94.00 54557.30 88888.00 2015-12-20 08:56:29.000 354 12375.08 93.95 54557.30 88888.00 2015-12-20 08:56:29.125 354 12375.08 93.95 54557.30 88888.00 2015-12-20 08:56:29.250 354 12375.08 93.92 54557.32 88888.00 2015-12-20 08:56:29.375 354 12375.02 93.92 54557.30 88888.00 2015-12-20 08:56:29.500 354 12374.92 93.97 54557.30 88888.00 2015-12-20 08:56:29.625 354 12374.88 94.00 54557.35 88888.00 2015-12-20 08:56:29.750 354 12374.85 94.00 54557.32 88888.00 2015-12-20 08:56:29.875 354 12374.83 93.92 54557.32 88888.00 2015-12-20 08:56:30.000 354 12374.80 93.92 54557.32 88888.00 2015-12-20 08:56:30.125 354 12374.77 93.90 54557.32 88888.00 2015-12-20 08:56:30.250 354 12374.70 93.90 54557.32 88888.00 2015-12-20 08:56:30.375 354 12374.70 93.88 54557.30 88888.00 2015-12-20 08:56:30.500 354 12374.73 93.90 54557.32 88888.00 2015-12-20 08:56:30.625 354 12374.73 93.90 54557.32 88888.00 2015-12-20 08:56:30.750 354 12374.67 93.85 54557.32 88888.00 2015-12-20 08:56:30.875 354 12374.62 93.80 54557.35 88888.00 2015-12-20 08:56:31.000 354 12374.52 93.80 54557.35 88888.00 2015-12-20 08:56:31.125 354 12374.48 93.80 54557.35 88888.00 2015-12-20 08:56:31.250 354 12374.38 93.78 54557.35 88888.00 2015-12-20 08:56:31.375 354 12374.40 93.80 54557.38 88888.00 2015-12-20 08:56:31.500 354 12374.38 93.85 54557.38 88888.00 2015-12-20 08:56:31.625 354 12374.33 93.83 54557.40 88888.00 2015-12-20 08:56:31.750 354 12374.35 93.80 54557.43 88888.00 2015-12-20 08:56:31.875 354 12374.30 93.80 54557.40 88888.00 2015-12-20 08:56:32.000 354 12374.20 93.80 54557.40 88888.00 2015-12-20 08:56:32.125 354 12374.12 93.83 54557.40 88888.00 2015-12-20 08:56:32.250 354 12374.15 93.75 54557.43 88888.00 2015-12-20 08:56:32.375 354 12374.17 93.78 54557.43 88888.00 2015-12-20 08:56:32.500 354 12374.10 93.78 54557.40 88888.00 2015-12-20 08:56:32.625 354 12374.08 93.75 54557.43 88888.00 2015-12-20 08:56:32.750 354 12374.02 93.75 54557.43 88888.00 2015-12-20 08:56:32.875 354 12373.92 93.72 54557.43 88888.00 2015-12-20 08:56:33.000 354 12373.85 93.75 54557.45 88888.00 2015-12-20 08:56:33.125 354 12373.83 93.70 54557.45 88888.00 2015-12-20 08:56:33.250 354 12373.85 93.70 54557.45 88888.00 2015-12-20 08:56:33.375 354 12373.88 93.72 54557.45 88888.00 2015-12-20 08:56:33.500 354 12373.75 93.70 54557.45 88888.00 2015-12-20 08:56:33.625 354 12373.70 93.67 54557.45 88888.00 2015-12-20 08:56:33.750 354 12373.70 93.65 54557.43 88888.00 2015-12-20 08:56:33.875 354 12373.67 93.70 54557.45 88888.00 2015-12-20 08:56:34.000 354 12373.65 93.67 54557.43 88888.00 2015-12-20 08:56:34.125 354 12373.58 93.65 54557.45 88888.00 2015-12-20 08:56:34.250 354 12373.50 93.65 54557.45 88888.00 2015-12-20 08:56:34.375 354 12373.45 93.65 54557.47 88888.00 2015-12-20 08:56:34.500 354 12373.45 93.62 54557.50 88888.00 2015-12-20 08:56:34.625 354 12373.40 93.60 54557.50 88888.00 2015-12-20 08:56:34.750 354 12373.33 93.60 54557.50 88888.00 2015-12-20 08:56:34.875 354 12373.25 93.60 54557.50 88888.00 2015-12-20 08:56:35.000 354 12373.23 93.58 54557.47 88888.00 2015-12-20 08:56:35.125 354 12373.20 93.60 54557.47 88888.00 2015-12-20 08:56:35.250 354 12373.10 93.58 54557.47 88888.00 2015-12-20 08:56:35.375 354 12373.10 93.60 54557.50 88888.00 2015-12-20 08:56:35.500 354 12373.08 93.60 54557.50 88888.00 2015-12-20 08:56:35.625 354 12373.08 93.58 54557.50 88888.00 2015-12-20 08:56:35.750 354 12373.05 93.55 54557.50 88888.00 2015-12-20 08:56:35.875 354 12373.00 93.58 54557.50 88888.00 2015-12-20 08:56:36.000 354 12373.00 93.55 54557.50 88888.00 2015-12-20 08:56:36.125 354 12372.92 93.53 54557.50 88888.00 2015-12-20 08:56:36.250 354 12372.83 93.53 54557.53 88888.00 2015-12-20 08:56:36.375 354 12372.83 93.53 54557.50 88888.00 2015-12-20 08:56:36.500 354 12372.85 93.50 54557.50 88888.00 2015-12-20 08:56:36.625 354 12372.80 93.50 54557.50 88888.00 2015-12-20 08:56:36.750 354 12372.70 93.47 54557.53 88888.00 2015-12-20 08:56:36.875 354 12372.58 93.45 54557.53 88888.00 2015-12-20 08:56:37.000 354 12372.50 93.42 54557.50 88888.00 2015-12-20 08:56:37.125 354 12372.48 93.45 54557.55 88888.00 2015-12-20 08:56:37.250 354 12372.45 93.40 54557.55 88888.00 2015-12-20 08:56:37.375 354 12372.48 93.40 54557.53 88888.00 2015-12-20 08:56:37.500 354 12372.45 93.40 54557.53 88888.00 2015-12-20 08:56:37.625 354 12372.40 93.40 54557.53 88888.00 2015-12-20 08:56:37.750 354 12372.40 93.38 54557.53 88888.00 2015-12-20 08:56:37.875 354 12372.35 93.33 54557.53 88888.00 2015-12-20 08:56:38.000 354 12372.25 93.35 54557.53 88888.00 2015-12-20 08:56:38.125 354 12372.23 93.35 54557.53 88888.00 2015-12-20 08:56:38.250 354 12372.15 93.30 54557.53 88888.00 2015-12-20 08:56:38.375 354 12372.12 93.33 54557.53 88888.00 2015-12-20 08:56:38.500 354 12372.05 93.33 54557.53 88888.00 2015-12-20 08:56:38.625 354 12372.02 93.30 54557.50 88888.00 2015-12-20 08:56:38.750 354 12371.95 93.30 54557.50 88888.00 2015-12-20 08:56:38.875 354 12371.85 93.25 54557.50 88888.00 2015-12-20 08:56:39.000 354 12371.85 93.25 54557.50 88888.00 2015-12-20 08:56:39.125 354 12371.80 93.25 54557.53 88888.00 2015-12-20 08:56:39.250 354 12371.75 93.22 54557.55 88888.00 2015-12-20 08:56:39.375 354 12371.77 93.22 54557.55 88888.00 2015-12-20 08:56:39.500 354 12371.77 93.20 54557.55 88888.00 2015-12-20 08:56:39.625 354 12371.75 93.20 54557.53 88888.00 2015-12-20 08:56:39.750 354 12371.73 93.22 54557.53 88888.00 2015-12-20 08:56:39.875 354 12371.70 93.28 54557.55 88888.00 2015-12-20 08:56:40.000 354 12371.62 93.25 54557.55 88888.00 2015-12-20 08:56:40.125 354 12371.50 93.22 54557.55 88888.00 2015-12-20 08:56:40.250 354 12371.50 93.20 54557.57 88888.00 2015-12-20 08:56:40.375 354 12371.55 93.20 54557.57 88888.00 2015-12-20 08:56:40.500 354 12371.52 93.20 54557.55 88888.00 2015-12-20 08:56:40.625 354 12371.50 93.15 54557.57 88888.00 2015-12-20 08:56:40.750 354 12371.35 93.15 54557.57 88888.00 2015-12-20 08:56:40.875 354 12371.27 93.15 54557.57 88888.00 2015-12-20 08:56:41.000 354 12371.25 93.12 54557.55 88888.00 2015-12-20 08:56:41.125 354 12371.25 93.12 54557.57 88888.00 2015-12-20 08:56:41.250 354 12371.20 93.10 54557.57 88888.00 2015-12-20 08:56:41.375 354 12371.20 93.10 54557.57 88888.00 2015-12-20 08:56:41.500 354 12371.17 93.08 54557.57 88888.00 2015-12-20 08:56:41.625 354 12371.15 93.08 54557.60 88888.00 2015-12-20 08:56:41.750 354 12371.10 93.05 54557.60 88888.00 2015-12-20 08:56:41.875 354 12371.08 93.03 54557.57 88888.00 2015-12-20 08:56:42.000 354 12370.98 93.03 54557.57 88888.00 2015-12-20 08:56:42.125 354 12370.83 93.05 54557.60 88888.00 2015-12-20 08:56:42.250 354 12370.83 93.05 54557.65 88888.00 2015-12-20 08:56:42.375 354 12370.83 93.03 54557.62 88888.00 2015-12-20 08:56:42.500 354 12370.83 93.05 54557.62 88888.00 2015-12-20 08:56:42.625 354 12370.80 93.05 54557.62 88888.00 2015-12-20 08:56:42.750 354 12370.75 93.03 54557.60 88888.00 2015-12-20 08:56:42.875 354 12370.70 93.03 54557.60 88888.00 2015-12-20 08:56:43.000 354 12370.62 93.03 54557.57 88888.00 2015-12-20 08:56:43.125 354 12370.62 93.03 54557.60 88888.00 2015-12-20 08:56:43.250 354 12370.58 93.03 54557.60 88888.00 2015-12-20 08:56:43.375 354 12370.60 93.03 54557.60 88888.00 2015-12-20 08:56:43.500 354 12370.60 93.05 54557.62 88888.00 2015-12-20 08:56:43.625 354 12370.58 93.03 54557.60 88888.00 2015-12-20 08:56:43.750 354 12370.50 93.00 54557.60 88888.00 2015-12-20 08:56:43.875 354 12370.50 93.00 54557.62 88888.00 2015-12-20 08:56:44.000 354 12370.52 93.03 54557.60 88888.00 2015-12-20 08:56:44.125 354 12370.55 93.03 54557.60 88888.00 2015-12-20 08:56:44.250 354 12370.45 93.03 54557.62 88888.00 2015-12-20 08:56:44.375 354 12370.40 93.03 54557.62 88888.00 2015-12-20 08:56:44.500 354 12370.35 92.97 54557.60 88888.00 2015-12-20 08:56:44.625 354 12370.33 92.97 54557.60 88888.00 2015-12-20 08:56:44.750 354 12370.27 93.00 54557.62 88888.00 2015-12-20 08:56:44.875 354 12370.33 93.03 54557.62 88888.00 2015-12-20 08:56:45.000 354 12370.35 93.03 54557.62 88888.00 2015-12-20 08:56:45.125 354 12370.27 92.97 54557.62 88888.00 2015-12-20 08:56:45.250 354 12370.17 92.97 54557.60 88888.00 2015-12-20 08:56:45.375 354 12370.12 92.97 54557.60 88888.00 2015-12-20 08:56:45.500 354 12370.05 92.92 54557.60 88888.00 2015-12-20 08:56:45.625 354 12370.10 92.92 54557.62 88888.00 2015-12-20 08:56:45.750 354 12370.12 92.97 54557.62 88888.00 2015-12-20 08:56:45.875 354 12370.08 92.97 54557.62 88888.00 2015-12-20 08:56:46.000 354 12370.02 92.95 54557.60 88888.00 2015-12-20 08:56:46.125 354 12369.95 92.92 54557.60 88888.00 2015-12-20 08:56:46.250 354 12369.90 92.92 54557.60 88888.00 2015-12-20 08:56:46.375 354 12369.92 92.90 54557.60 88888.00 2015-12-20 08:56:46.500 354 12369.90 92.90 54557.60 88888.00 2015-12-20 08:56:46.625 354 12369.85 92.88 54557.62 88888.00 2015-12-20 08:56:46.750 354 12369.83 92.88 54557.62 88888.00 2015-12-20 08:56:46.875 354 12369.85 92.88 54557.57 88888.00 2015-12-20 08:56:47.000 354 12369.90 92.85 54557.57 88888.00 2015-12-20 08:56:47.125 354 12369.88 92.88 54557.60 88888.00 2015-12-20 08:56:47.250 354 12369.75 92.83 54557.60 88888.00 2015-12-20 08:56:47.375 354 12369.73 92.83 54557.57 88888.00 2015-12-20 08:56:47.500 354 12369.67 92.83 54557.60 88888.00 2015-12-20 08:56:47.625 354 12369.60 92.83 54557.60 88888.00 2015-12-20 08:56:47.750 354 12369.58 92.83 54557.60 88888.00 2015-12-20 08:56:47.875 354 12369.58 92.80 54557.62 88888.00 2015-12-20 08:56:48.000 354 12369.58 92.78 54557.60 88888.00 2015-12-20 08:56:48.125 354 12369.58 92.80 54557.60 88888.00 2015-12-20 08:56:48.250 354 12369.52 92.78 54557.60 88888.00 2015-12-20 08:56:48.375 354 12369.50 92.78 54557.60 88888.00 2015-12-20 08:56:48.500 354 12369.40 92.78 54557.60 88888.00 2015-12-20 08:56:48.625 354 12369.42 92.78 54557.60 88888.00 2015-12-20 08:56:48.750 354 12369.50 92.78 54557.60 88888.00 2015-12-20 08:56:48.875 354 12369.45 92.80 54557.60 88888.00 2015-12-20 08:56:49.000 354 12369.38 92.80 54557.57 88888.00 2015-12-20 08:56:49.125 354 12369.38 92.78 54557.60 88888.00 2015-12-20 08:56:49.250 354 12369.38 92.72 54557.57 88888.00 2015-12-20 08:56:49.375 354 12369.33 92.75 54557.60 88888.00 2015-12-20 08:56:49.500 354 12369.27 92.75 54557.62 88888.00 2015-12-20 08:56:49.625 354 12369.25 92.75 54557.60 88888.00 2015-12-20 08:56:49.750 354 12369.23 92.75 54557.60 88888.00 2015-12-20 08:56:49.875 354 12369.20 92.72 54557.60 88888.00 2015-12-20 08:56:50.000 354 12369.12 92.70 54557.57 88888.00 2015-12-20 08:56:50.125 354 12369.08 92.72 54557.60 88888.00 2015-12-20 08:56:50.250 354 12369.02 92.70 54557.62 88888.00 2015-12-20 08:56:50.375 354 12369.00 92.70 54557.62 88888.00 2015-12-20 08:56:50.500 354 12369.00 92.67 54557.60 88888.00 2015-12-20 08:56:50.625 354 12368.98 92.67 54557.62 88888.00 2015-12-20 08:56:50.750 354 12368.92 92.65 54557.60 88888.00 2015-12-20 08:56:50.875 354 12368.90 92.65 54557.62 88888.00 2015-12-20 08:56:51.000 354 12368.92 92.65 54557.60 88888.00 2015-12-20 08:56:51.125 354 12368.92 92.65 54557.62 88888.00 2015-12-20 08:56:51.250 354 12368.88 92.60 54557.62 88888.00 2015-12-20 08:56:51.375 354 12368.88 92.58 54557.60 88888.00 2015-12-20 08:56:51.500 354 12368.80 92.60 54557.60 88888.00 2015-12-20 08:56:51.625 354 12368.75 92.60 54557.62 88888.00 2015-12-20 08:56:51.750 354 12368.65 92.55 54557.60 88888.00 2015-12-20 08:56:51.875 354 12368.65 92.58 54557.60 88888.00 2015-12-20 08:56:52.000 354 12368.70 92.55 54557.60 88888.00 2015-12-20 08:56:52.125 354 12368.58 92.60 54557.60 88888.00 2015-12-20 08:56:52.250 354 12368.50 92.55 54557.60 88888.00 2015-12-20 08:56:52.375 354 12368.48 92.55 54557.62 88888.00 2015-12-20 08:56:52.500 354 12368.42 92.55 54557.62 88888.00 2015-12-20 08:56:52.625 354 12368.40 92.55 54557.62 88888.00 2015-12-20 08:56:52.750 354 12368.38 92.58 54557.62 88888.00 2015-12-20 08:56:52.875 354 12368.33 92.55 54557.57 88888.00 2015-12-20 08:56:53.000 354 12368.23 92.50 54557.57 88888.00 2015-12-20 08:56:53.125 354 12368.23 92.53 54557.60 88888.00 2015-12-20 08:56:53.250 354 12368.23 92.47 54557.57 88888.00 2015-12-20 08:56:53.375 354 12368.20 92.47 54557.60 88888.00 2015-12-20 08:56:53.500 354 12368.10 92.47 54557.60 88888.00 2015-12-20 08:56:53.625 354 12368.02 92.45 54557.60 88888.00 2015-12-20 08:56:53.750 354 12368.05 92.45 54557.60 88888.00 2015-12-20 08:56:53.875 354 12368.02 92.40 54557.62 88888.00 2015-12-20 08:56:54.000 354 12367.98 92.42 54557.65 88888.00 2015-12-20 08:56:54.125 354 12367.92 92.45 54557.65 88888.00 2015-12-20 08:56:54.250 354 12367.85 92.47 54557.65 88888.00 2015-12-20 08:56:54.375 354 12367.80 92.47 54557.62 88888.00 2015-12-20 08:56:54.500 354 12367.77 92.45 54557.62 88888.00 2015-12-20 08:56:54.625 354 12367.75 92.42 54557.60 88888.00 2015-12-20 08:56:54.750 354 12367.73 92.42 54557.62 88888.00 2015-12-20 08:56:54.875 354 12367.65 92.42 54557.60 88888.00 2015-12-20 08:56:55.000 354 12367.58 92.38 54557.60 88888.00 2015-12-20 08:56:55.125 354 12367.52 92.38 54557.60 88888.00 2015-12-20 08:56:55.250 354 12367.52 92.38 54557.62 88888.00 2015-12-20 08:56:55.375 354 12367.48 92.38 54557.62 88888.00 2015-12-20 08:56:55.500 354 12367.40 92.35 54557.62 88888.00 2015-12-20 08:56:55.625 354 12367.33 92.35 54557.62 88888.00 2015-12-20 08:56:55.750 354 12367.33 92.38 54557.65 88888.00 2015-12-20 08:56:55.875 354 12367.30 92.35 54557.62 88888.00 2015-12-20 08:56:56.000 354 12367.23 92.33 54557.60 88888.00 2015-12-20 08:56:56.125 354 12367.17 92.35 54557.62 88888.00 2015-12-20 08:56:56.250 354 12367.12 92.33 54557.65 88888.00 2015-12-20 08:56:56.375 354 12367.15 92.33 54557.62 88888.00 2015-12-20 08:56:56.500 354 12367.12 92.33 54557.62 88888.00 2015-12-20 08:56:56.625 354 12367.05 92.33 54557.62 88888.00 2015-12-20 08:56:56.750 354 12366.98 92.33 54557.62 88888.00 2015-12-20 08:56:56.875 354 12366.90 92.30 54557.62 88888.00 2015-12-20 08:56:57.000 354 12366.90 92.28 54557.62 88888.00 2015-12-20 08:56:57.125 354 12366.85 92.30 54557.62 88888.00 2015-12-20 08:56:57.250 354 12366.77 92.28 54557.60 88888.00 2015-12-20 08:56:57.375 354 12366.75 92.25 54557.60 88888.00 2015-12-20 08:56:57.500 354 12366.73 92.25 54557.62 88888.00 2015-12-20 08:56:57.625 354 12366.73 92.25 54557.62 88888.00 2015-12-20 08:56:57.750 354 12366.73 92.28 54557.62 88888.00 2015-12-20 08:56:57.875 354 12366.65 92.28 54557.65 88888.00 2015-12-20 08:56:58.000 354 12366.58 92.28 54557.62 88888.00 2015-12-20 08:56:58.125 354 12366.48 92.28 54557.65 88888.00 2015-12-20 08:56:58.250 354 12366.35 92.28 54557.68 88888.00 2015-12-20 08:56:58.375 354 12366.33 92.30 54557.65 88888.00 2015-12-20 08:56:58.500 354 12366.30 92.28 54557.60 88888.00 2015-12-20 08:56:58.625 354 12366.25 92.25 54557.62 88888.00 2015-12-20 08:56:58.750 354 12366.27 92.28 54557.62 88888.00 2015-12-20 08:56:58.875 354 12366.23 92.25 54557.62 88888.00 2015-12-20 08:56:59.000 354 12366.15 92.25 54557.62 88888.00 2015-12-20 08:56:59.125 354 12366.02 92.22 54557.62 88888.00 2015-12-20 08:56:59.250 354 12365.92 92.20 54557.62 88888.00 2015-12-20 08:56:59.375 354 12365.98 92.20 54557.62 88888.00 2015-12-20 08:56:59.500 354 12365.92 92.17 54557.62 88888.00 2015-12-20 08:56:59.625 354 12365.83 92.15 54557.62 88888.00 2015-12-20 08:56:59.750 354 12365.77 92.15 54557.60 88888.00 2015-12-20 08:56:59.875 354 12365.73 92.15 54557.62 88888.00 2015-12-20 08:57:00.000 354 12365.67 92.12 54557.62 88888.00 2015-12-20 08:57:00.125 354 12365.60 92.12 54557.65 88888.00 2015-12-20 08:57:00.250 354 12365.58 92.15 54557.65 88888.00 2015-12-20 08:57:00.375 354 12365.55 92.15 54557.65 88888.00 2015-12-20 08:57:00.500 354 12365.45 92.17 54557.65 88888.00 2015-12-20 08:57:00.625 354 12365.38 92.15 54557.62 88888.00 2015-12-20 08:57:00.750 354 12365.35 92.17 54557.62 88888.00 2015-12-20 08:57:00.875 354 12365.35 92.17 54557.65 88888.00 2015-12-20 08:57:01.000 354 12365.33 92.15 54557.62 88888.00 2015-12-20 08:57:01.125 354 12365.27 92.15 54557.68 88888.00 2015-12-20 08:57:01.250 354 12365.15 92.10 54557.68 88888.00 2015-12-20 08:57:01.375 354 12365.12 92.10 54557.65 88888.00 2015-12-20 08:57:01.500 354 12365.15 92.10 54557.65 88888.00 2015-12-20 08:57:01.625 354 12365.10 92.08 54557.68 88888.00 2015-12-20 08:57:01.750 354 12364.90 92.05 54557.68 88888.00 2015-12-20 08:57:01.875 354 12364.83 92.03 54557.65 88888.00 2015-12-20 08:57:02.000 354 12364.85 92.00 54557.62 88888.00 2015-12-20 08:57:02.125 354 12364.85 92.03 54557.62 88888.00 2015-12-20 08:57:02.250 354 12364.83 92.00 54557.62 88888.00 2015-12-20 08:57:02.375 354 12364.83 92.03 54557.62 88888.00 2015-12-20 08:57:02.500 354 12364.73 92.03 54557.65 88888.00 2015-12-20 08:57:02.625 354 12364.65 92.03 54557.65 88888.00 2015-12-20 08:57:02.750 354 12364.65 92.03 54557.62 88888.00 2015-12-20 08:57:02.875 354 12364.62 92.00 54557.62 88888.00 2015-12-20 08:57:03.000 354 12364.55 92.00 54557.62 88888.00 2015-12-20 08:57:03.125 354 12364.55 91.97 54557.62 88888.00 2015-12-20 08:57:03.250 354 12364.55 92.00 54557.62 88888.00 2015-12-20 08:57:03.375 354 12364.48 92.03 54557.60 88888.00 2015-12-20 08:57:03.500 354 12364.33 92.03 54557.62 88888.00 2015-12-20 08:57:03.625 354 12364.27 92.05 54557.62 88888.00 2015-12-20 08:57:03.750 354 12364.30 92.03 54557.62 88888.00 2015-12-20 08:57:03.875 354 12364.25 92.00 54557.62 88888.00 2015-12-20 08:57:04.000 354 12364.20 92.00 54557.60 88888.00 2015-12-20 08:57:04.125 354 12364.15 92.00 54557.60 88888.00 2015-12-20 08:57:04.250 354 12364.12 91.97 54557.60 88888.00 2015-12-20 08:57:04.375 354 12364.08 91.97 54557.60 88888.00 2015-12-20 08:57:04.500 354 12364.10 91.97 54557.60 88888.00 2015-12-20 08:57:04.625 354 12364.08 91.97 54557.60 88888.00 2015-12-20 08:57:04.750 354 12364.05 92.00 54557.60 88888.00 2015-12-20 08:57:04.875 354 12364.02 92.00 54557.55 88888.00 2015-12-20 08:57:05.000 354 12363.92 92.03 54557.55 88888.00 2015-12-20 08:57:05.125 354 12363.88 92.00 54557.55 88888.00 2015-12-20 08:57:05.250 354 12363.77 92.00 54557.55 88888.00 2015-12-20 08:57:05.375 354 12363.77 92.00 54557.53 88888.00 2015-12-20 08:57:05.500 354 12363.75 91.97 54557.57 88888.00 2015-12-20 08:57:05.625 354 12363.67 92.00 54557.57 88888.00 2015-12-20 08:57:05.750 354 12363.58 92.00 54557.55 88888.00 2015-12-20 08:57:05.875 354 12363.60 92.00 54557.55 88888.00 2015-12-20 08:57:06.000 354 12363.58 91.97 54557.55 88888.00 2015-12-20 08:57:06.125 354 12363.58 91.97 54557.53 88888.00 2015-12-20 08:57:06.250 354 12363.55 91.95 54557.53 88888.00 2015-12-20 08:57:06.375 354 12363.60 91.97 54557.53 88888.00 2015-12-20 08:57:06.500 354 12363.60 91.92 54557.53 88888.00 2015-12-20 08:57:06.625 354 12363.55 91.95 54557.53 88888.00 2015-12-20 08:57:06.750 354 12363.50 91.95 54557.55 88888.00 2015-12-20 08:57:06.875 354 12363.45 91.97 54557.53 88888.00 2015-12-20 08:57:07.000 354 12363.45 91.92 54557.50 88888.00 2015-12-20 08:57:07.125 354 12363.40 91.90 54557.50 88888.00 2015-12-20 08:57:07.250 354 12363.35 91.90 54557.50 88888.00 2015-12-20 08:57:07.375 354 12363.40 91.92 54557.53 88888.00 2015-12-20 08:57:07.500 354 12363.40 91.92 54557.53 88888.00 2015-12-20 08:57:07.625 354 12363.38 91.90 54557.50 88888.00 2015-12-20 08:57:07.750 354 12363.30 91.90 54557.50 88888.00 2015-12-20 08:57:07.875 354 12363.23 91.88 54557.50 88888.00 2015-12-20 08:57:08.000 354 12363.20 91.88 54557.50 88888.00 2015-12-20 08:57:08.125 354 12363.20 91.88 54557.53 88888.00 2015-12-20 08:57:08.250 354 12363.17 91.85 54557.53 88888.00 2015-12-20 08:57:08.375 354 12363.15 91.83 54557.50 88888.00 2015-12-20 08:57:08.500 354 12363.17 91.90 54557.50 88888.00 2015-12-20 08:57:08.625 354 12363.17 91.90 54557.50 88888.00 2015-12-20 08:57:08.750 354 12363.08 91.83 54557.53 88888.00 2015-12-20 08:57:08.875 354 12362.95 91.80 54557.50 88888.00 2015-12-20 08:57:09.000 354 12362.90 91.88 54557.47 88888.00 2015-12-20 08:57:09.125 354 12362.90 91.88 54557.50 88888.00 2015-12-20 08:57:09.250 354 12362.92 91.85 54557.47 88888.00 2015-12-20 08:57:09.375 354 12362.85 91.85 54557.45 88888.00 2015-12-20 08:57:09.500 354 12362.90 91.88 54557.45 88888.00 2015-12-20 08:57:09.625 354 12362.92 91.88 54557.45 88888.00 2015-12-20 08:57:09.750 354 12362.90 91.88 54557.45 88888.00 2015-12-20 08:57:09.875 354 12362.88 91.85 54557.47 88888.00 2015-12-20 08:57:10.000 354 12362.80 91.88 54557.50 88888.00 2015-12-20 08:57:10.125 354 12362.75 91.88 54557.50 88888.00 2015-12-20 08:57:10.250 354 12362.65 91.83 54557.45 88888.00 2015-12-20 08:57:10.375 354 12362.67 91.85 54557.45 88888.00 2015-12-20 08:57:10.500 354 12362.67 91.85 54557.43 88888.00 2015-12-20 08:57:10.625 354 12362.65 91.90 54557.45 88888.00 2015-12-20 08:57:10.750 354 12362.62 91.90 54557.43 88888.00 2015-12-20 08:57:10.875 354 12362.62 91.90 54557.40 88888.00 2015-12-20 08:57:11.000 354 12362.60 91.90 54557.40 88888.00 2015-12-20 08:57:11.125 354 12362.67 91.88 54557.40 88888.00 2015-12-20 08:57:11.250 354 12362.60 91.85 54557.40 88888.00 2015-12-20 08:57:11.375 354 12362.55 91.88 54557.40 88888.00 2015-12-20 08:57:11.500 354 12362.48 91.88 54557.38 88888.00 2015-12-20 08:57:11.625 354 12362.48 91.88 54557.38 88888.00 2015-12-20 08:57:11.750 354 12362.45 91.88 54557.35 88888.00 2015-12-20 08:57:11.875 354 12362.45 91.88 54557.38 88888.00 2015-12-20 08:57:12.000 354 12362.42 91.88 54557.35 88888.00 2015-12-20 08:57:12.125 354 12362.40 91.88 54557.35 88888.00 2015-12-20 08:57:12.250 354 12362.33 91.85 54557.38 88888.00 2015-12-20 08:57:12.375 354 12362.35 91.85 54557.35 88888.00 2015-12-20 08:57:12.500 354 12362.35 91.90 54557.35 88888.00 2015-12-20 08:57:12.625 354 12362.27 91.88 54557.35 88888.00 2015-12-20 08:57:12.750 354 12362.27 91.88 54557.35 88888.00 2015-12-20 08:57:12.875 354 12362.33 91.85 54557.32 88888.00 2015-12-20 08:57:13.000 354 12362.33 91.88 54557.30 88888.00 2015-12-20 08:57:13.125 354 12362.27 91.85 54557.32 88888.00 2015-12-20 08:57:13.250 354 12362.20 91.85 54557.35 88888.00 2015-12-20 08:57:13.375 354 12362.23 91.90 54557.35 88888.00 2015-12-20 08:57:13.500 354 12362.17 91.90 54557.32 88888.00 2015-12-20 08:57:13.625 354 12362.17 91.88 54557.28 88888.00 2015-12-20 08:57:13.750 354 12362.12 91.88 54557.28 88888.00 2015-12-20 08:57:13.875 354 12362.15 91.88 54557.28 88888.00 2015-12-20 08:57:14.000 354 12362.10 91.88 54557.28 88888.00 2015-12-20 08:57:14.125 354 12362.10 91.88 54557.28 88888.00 2015-12-20 08:57:14.250 354 12362.15 91.88 54557.28 88888.00 2015-12-20 08:57:14.375 354 12362.17 91.88 54557.28 88888.00 2015-12-20 08:57:14.500 354 12362.12 91.88 54557.25 88888.00 2015-12-20 08:57:14.625 354 12362.02 91.85 54557.20 88888.00 2015-12-20 08:57:14.750 354 12362.08 91.92 54557.22 88888.00 2015-12-20 08:57:14.875 354 12362.15 91.95 54557.22 88888.00 2015-12-20 08:57:15.000 354 12362.10 91.95 54557.18 88888.00 2015-12-20 08:57:15.125 354 12362.05 91.95 54557.18 88888.00 2015-12-20 08:57:15.250 354 12362.08 91.90 54557.20 88888.00 2015-12-20 08:57:15.375 354 12362.05 91.95 54557.18 88888.00 2015-12-20 08:57:15.500 354 12362.08 91.97 54557.18 88888.00 2015-12-20 08:57:15.625 354 12362.10 91.95 54557.15 88888.00 2015-12-20 08:57:15.750 354 12362.10 91.95 54557.15 88888.00 2015-12-20 08:57:15.875 354 12362.02 91.97 54557.15 88888.00 2015-12-20 08:57:16.000 354 12361.98 91.95 54557.12 88888.00 2015-12-20 08:57:16.125 354 12362.00 91.97 54557.15 88888.00 2015-12-20 08:57:16.250 354 12362.00 91.97 54557.18 88888.00 2015-12-20 08:57:16.375 354 12362.02 92.00 54557.18 88888.00 2015-12-20 08:57:16.500 354 12362.02 92.00 54557.15 88888.00 2015-12-20 08:57:16.625 354 12361.95 92.00 54557.15 88888.00 2015-12-20 08:57:16.750 354 12361.92 92.00 54557.12 88888.00 2015-12-20 08:57:16.875 354 12361.95 92.00 54557.10 88888.00 2015-12-20 08:57:17.000 354 12361.98 91.97 54557.10 88888.00 2015-12-20 08:57:17.125 354 12361.98 92.00 54557.10 88888.00 2015-12-20 08:57:17.250 354 12361.98 92.00 54557.10 88888.00 2015-12-20 08:57:17.375 354 12361.98 92.03 54557.07 88888.00 2015-12-20 08:57:17.500 354 12361.95 92.03 54557.05 88888.00 2015-12-20 08:57:17.625 354 12361.92 92.03 54557.03 88888.00 2015-12-20 08:57:17.750 354 12361.92 92.03 54557.05 88888.00 2015-12-20 08:57:17.875 354 12361.95 92.05 54557.05 88888.00 2015-12-20 08:57:18.000 354 12361.98 92.03 54557.05 88888.00 2015-12-20 08:57:18.125 354 12361.92 92.03 54557.07 88888.00 2015-12-20 08:57:18.250 354 12361.88 92.05 54557.03 88888.00 2015-12-20 08:57:18.375 354 12361.90 92.08 54557.05 88888.00 2015-12-20 08:57:18.500 354 12361.90 92.08 54557.05 88888.00 2015-12-20 08:57:18.625 354 12361.95 92.08 54557.03 88888.00 2015-12-20 08:57:18.750 354 12361.95 92.08 54557.00 88888.00 2015-12-20 08:57:18.875 354 12361.90 92.03 54557.00 88888.00 2015-12-20 08:57:19.000 354 12361.77 92.05 54556.97 88888.00 2015-12-20 08:57:19.125 354 12361.70 92.10 54556.97 88888.00 2015-12-20 08:57:19.250 354 12361.62 92.08 54556.95 88888.00 2015-12-20 08:57:19.375 354 12361.70 92.10 54556.97 88888.00 2015-12-20 08:57:19.500 354 12361.73 92.08 54556.95 88888.00 2015-12-20 08:57:19.625 354 12361.67 92.08 54556.95 88888.00 2015-12-20 08:57:19.750 354 12361.73 92.10 54556.95 88888.00 2015-12-20 08:57:19.875 354 12361.75 92.15 54556.95 88888.00 2015-12-20 08:57:20.000 354 12361.75 92.17 54556.93 88888.00 2015-12-20 08:57:20.125 354 12361.73 92.15 54556.93 88888.00 2015-12-20 08:57:20.250 354 12361.62 92.12 54556.88 88888.00 2015-12-20 08:57:20.375 354 12361.60 92.12 54556.88 88888.00 2015-12-20 08:57:20.500 354 12361.55 92.15 54556.88 88888.00 2015-12-20 08:57:20.625 354 12361.55 92.15 54556.88 88888.00 2015-12-20 08:57:20.750 354 12361.55 92.15 54556.85 88888.00 2015-12-20 08:57:20.875 354 12361.52 92.15 54556.85 88888.00 2015-12-20 08:57:21.000 354 12361.50 92.15 54556.80 88888.00 2015-12-20 08:57:21.125 354 12361.50 92.15 54556.82 88888.00 2015-12-20 08:57:21.250 354 12361.52 92.12 54556.80 88888.00 2015-12-20 08:57:21.375 354 12361.55 92.15 54556.78 88888.00 2015-12-20 08:57:21.500 354 12361.58 92.15 54556.82 88888.00 2015-12-20 08:57:21.625 354 12361.58 92.15 54556.82 88888.00 2015-12-20 08:57:21.750 354 12361.52 92.15 54556.80 88888.00 2015-12-20 08:57:21.875 354 12361.50 92.17 54556.78 88888.00 2015-12-20 08:57:22.000 354 12361.48 92.15 54556.80 88888.00 2015-12-20 08:57:22.125 354 12361.48 92.17 54556.78 88888.00 2015-12-20 08:57:22.250 354 12361.52 92.17 54556.78 88888.00 2015-12-20 08:57:22.375 354 12361.55 92.15 54556.75 88888.00 2015-12-20 08:57:22.500 354 12361.55 92.12 54556.70 88888.00 2015-12-20 08:57:22.625 354 12361.52 92.15 54556.70 88888.00 2015-12-20 08:57:22.750 354 12361.52 92.15 54556.70 88888.00 2015-12-20 08:57:22.875 354 12361.50 92.12 54556.70 88888.00 2015-12-20 08:57:23.000 354 12361.48 92.08 54556.70 88888.00 2015-12-20 08:57:23.125 354 12361.42 92.05 54556.70 88888.00 2015-12-20 08:57:23.250 354 12361.35 92.08 54556.68 88888.00 2015-12-20 08:57:23.375 354 12361.40 92.10 54556.65 88888.00 2015-12-20 08:57:23.500 354 12361.42 92.08 54556.65 88888.00 2015-12-20 08:57:23.625 354 12361.38 92.05 54556.62 88888.00 2015-12-20 08:57:23.750 354 12361.38 92.08 54556.62 88888.00 2015-12-20 08:57:23.875 354 12361.42 92.05 54556.62 88888.00 2015-12-20 08:57:24.000 354 12361.38 92.03 54556.60 88888.00 2015-12-20 08:57:24.125 354 12361.27 92.00 54556.62 88888.00 2015-12-20 08:57:24.250 354 12361.25 92.00 54556.60 88888.00 2015-12-20 08:57:24.375 354 12361.40 92.03 54556.55 88888.00 2015-12-20 08:57:24.500 354 12361.42 92.00 54556.55 88888.00 2015-12-20 08:57:24.625 354 12361.30 92.00 54556.55 88888.00 2015-12-20 08:57:24.750 354 12361.25 92.00 54556.55 88888.00 2015-12-20 08:57:24.875 354 12361.23 92.03 54556.53 88888.00 2015-12-20 08:57:25.000 354 12361.20 92.03 54556.47 88888.00 2015-12-20 08:57:25.125 354 12361.20 91.97 54556.50 88888.00 2015-12-20 08:57:25.250 354 12361.20 91.95 54556.50 88888.00 2015-12-20 08:57:25.375 354 12361.20 91.95 54556.47 88888.00 2015-12-20 08:57:25.500 354 12361.20 92.00 54556.47 88888.00 2015-12-20 08:57:25.625 354 12361.20 92.00 54556.47 88888.00 2015-12-20 08:57:25.750 354 12361.20 91.95 54556.43 88888.00 2015-12-20 08:57:25.875 354 12361.17 91.95 54556.43 88888.00 2015-12-20 08:57:26.000 354 12361.15 91.95 54556.43 88888.00 2015-12-20 08:57:26.125 354 12361.17 91.97 54556.45 88888.00 2015-12-20 08:57:26.250 354 12361.15 91.95 54556.43 88888.00 2015-12-20 08:57:26.375 354 12361.12 91.97 54556.43 88888.00 2015-12-20 08:57:26.500 354 12361.15 91.97 54556.43 88888.00 2015-12-20 08:57:26.625 354 12361.15 91.95 54556.43 88888.00 2015-12-20 08:57:26.750 354 12361.15 91.95 54556.40 88888.00 2015-12-20 08:57:26.875 354 12361.17 91.95 54556.40 88888.00 2015-12-20 08:57:27.000 354 12361.17 91.90 54556.40 88888.00 2015-12-20 08:57:27.125 354 12361.15 91.95 54556.40 88888.00 2015-12-20 08:57:27.250 354 12361.12 91.95 54556.40 88888.00 2015-12-20 08:57:27.375 354 12361.10 91.97 54556.38 88888.00 2015-12-20 08:57:27.500 354 12361.08 91.95 54556.38 88888.00 2015-12-20 08:57:27.625 354 12361.08 91.95 54556.38 88888.00 2015-12-20 08:57:27.750 354 12361.10 91.92 54556.32 88888.00 2015-12-20 08:57:27.875 354 12361.10 91.92 54556.30 88888.00 2015-12-20 08:57:28.000 354 12361.10 91.88 54556.28 88888.00 2015-12-20 08:57:28.125 354 12361.10 91.90 54556.30 88888.00 2015-12-20 08:57:28.250 354 12361.02 91.85 54556.30 88888.00 2015-12-20 08:57:28.375 354 12361.05 91.88 54556.28 88888.00 2015-12-20 08:57:28.500 354 12361.10 91.90 54556.28 88888.00 2015-12-20 08:57:28.625 354 12361.08 91.90 54556.30 88888.00 2015-12-20 08:57:28.750 354 12361.08 91.90 54556.25 88888.00 2015-12-20 08:57:28.875 354 12361.08 91.88 54556.28 88888.00 2015-12-20 08:57:29.000 354 12361.10 91.85 54556.25 88888.00 2015-12-20 08:57:29.125 354 12361.02 91.83 54556.22 88888.00 2015-12-20 08:57:29.250 354 12360.98 91.83 54556.25 88888.00 2015-12-20 08:57:29.375 354 12360.95 91.85 54556.25 88888.00 2015-12-20 08:57:29.500 354 12360.95 91.85 54556.22 88888.00 2015-12-20 08:57:29.625 354 12360.98 91.80 54556.22 88888.00 2015-12-20 08:57:29.750 354 12360.92 91.78 54556.20 88888.00 2015-12-20 08:57:29.875 354 12360.85 91.78 54556.22 88888.00 2015-12-20 08:57:30.000 354 12360.85 91.72 54556.20 88888.00 2015-12-20 08:57:30.125 354 12360.83 91.72 54556.20 88888.00 2015-12-20 08:57:30.250 354 12360.83 91.70 54556.18 88888.00 2015-12-20 08:57:30.375 354 12360.85 91.70 54556.15 88888.00 2015-12-20 08:57:30.500 354 12360.92 91.67 54556.18 88888.00 2015-12-20 08:57:30.625 354 12360.98 91.65 54556.15 88888.00 2015-12-20 08:57:30.750 354 12360.90 91.65 54556.15 88888.00 2015-12-20 08:57:30.875 354 12360.83 91.62 54556.15 88888.00 2015-12-20 08:57:31.000 354 12360.80 91.60 54556.12 88888.00 2015-12-20 08:57:31.125 354 12360.80 91.58 54556.15 88888.00 2015-12-20 08:57:31.250 354 12360.77 91.58 54556.15 88888.00 2015-12-20 08:57:31.375 354 12360.75 91.55 54556.12 88888.00 2015-12-20 08:57:31.500 354 12360.77 91.55 54556.10 88888.00 2015-12-20 08:57:31.625 354 12360.77 91.53 54556.10 88888.00 2015-12-20 08:57:31.750 354 12360.75 91.50 54556.07 88888.00 2015-12-20 08:57:31.875 354 12360.75 91.53 54556.07 88888.00 2015-12-20 08:57:32.000 354 12360.77 91.50 54556.07 88888.00 2015-12-20 08:57:32.125 354 12360.70 91.45 54556.07 88888.00 2015-12-20 08:57:32.250 354 12360.65 91.42 54556.07 88888.00 2015-12-20 08:57:32.375 354 12360.73 91.45 54556.05 88888.00 2015-12-20 08:57:32.500 354 12360.73 91.42 54556.07 88888.00 2015-12-20 08:57:32.625 354 12360.67 91.40 54556.07 88888.00 2015-12-20 08:57:32.750 354 12360.67 91.40 54556.07 88888.00 2015-12-20 08:57:32.875 354 12360.67 91.42 54556.05 88888.00 2015-12-20 08:57:33.000 354 12360.65 91.40 54556.03 88888.00 2015-12-20 08:57:33.125 354 12360.60 91.33 54556.03 88888.00 2015-12-20 08:57:33.250 354 12360.65 91.30 54556.05 88888.00 2015-12-20 08:57:33.375 354 12360.67 91.33 54556.03 88888.00 2015-12-20 08:57:33.500 354 12360.60 91.30 54556.00 88888.00 2015-12-20 08:57:33.625 354 12360.62 91.30 54555.97 88888.00 2015-12-20 08:57:33.750 354 12360.65 91.30 54555.97 88888.00 2015-12-20 08:57:33.875 354 12360.58 91.30 54555.97 88888.00 2015-12-20 08:57:34.000 354 12360.52 91.25 54555.97 88888.00 2015-12-20 08:57:34.125 354 12360.55 91.30 54555.97 88888.00 2015-12-20 08:57:34.250 354 12360.52 91.28 54555.97 88888.00 2015-12-20 08:57:34.375 354 12360.60 91.25 54555.97 88888.00 2015-12-20 08:57:34.500 354 12360.62 91.25 54555.97 88888.00 2015-12-20 08:57:34.625 354 12360.60 91.25 54555.97 88888.00 2015-12-20 08:57:34.750 354 12360.60 91.25 54555.95 88888.00 2015-12-20 08:57:34.875 354 12360.60 91.25 54555.93 88888.00 2015-12-20 08:57:35.000 354 12360.52 91.22 54555.93 88888.00 2015-12-20 08:57:35.125 354 12360.42 91.25 54555.95 88888.00 2015-12-20 08:57:35.250 354 12360.40 91.28 54555.95 88888.00 2015-12-20 08:57:35.375 354 12360.48 91.25 54555.93 88888.00 2015-12-20 08:57:35.500 354 12360.50 91.22 54555.95 88888.00 2015-12-20 08:57:35.625 354 12360.55 91.20 54555.95 88888.00 2015-12-20 08:57:35.750 354 12360.52 91.22 54555.93 88888.00 2015-12-20 08:57:35.875 354 12360.50 91.22 54555.93 88888.00 2015-12-20 08:57:36.000 354 12360.45 91.20 54555.90 88888.00 2015-12-20 08:57:36.125 354 12360.42 91.20 54555.90 88888.00 2015-12-20 08:57:36.250 354 12360.45 91.20 54555.88 88888.00 2015-12-20 08:57:36.375 354 12360.52 91.17 54555.88 88888.00 2015-12-20 08:57:36.500 354 12360.52 91.20 54555.88 88888.00 2015-12-20 08:57:36.625 354 12360.42 91.17 54555.88 88888.00 2015-12-20 08:57:36.750 354 12360.35 91.15 54555.85 88888.00 2015-12-20 08:57:36.875 354 12360.27 91.17 54555.85 88888.00 2015-12-20 08:57:37.000 354 12360.25 91.15 54555.85 88888.00 2015-12-20 08:57:37.125 354 12360.27 91.10 54555.85 88888.00 2015-12-20 08:57:37.250 354 12360.25 91.08 54555.88 88888.00 2015-12-20 08:57:37.375 354 12360.30 91.10 54555.82 88888.00 2015-12-20 08:57:37.500 354 12360.23 91.10 54555.82 88888.00 2015-12-20 08:57:37.625 354 12360.20 91.10 54555.82 88888.00 2015-12-20 08:57:37.750 354 12360.17 91.05 54555.82 88888.00 2015-12-20 08:57:37.875 354 12360.23 91.03 54555.80 88888.00 2015-12-20 08:57:38.000 354 12360.15 91.05 54555.80 88888.00 2015-12-20 08:57:38.125 354 12360.10 91.10 54555.82 88888.00 2015-12-20 08:57:38.250 354 12360.10 91.08 54555.78 88888.00 2015-12-20 08:57:38.375 354 12360.17 91.10 54555.78 88888.00 2015-12-20 08:57:38.500 354 12360.12 91.10 54555.78 88888.00 2015-12-20 08:57:38.625 354 12360.05 91.10 54555.78 88888.00 2015-12-20 08:57:38.750 354 12360.08 91.05 54555.78 88888.00 2015-12-20 08:57:38.875 354 12360.12 91.10 54555.78 88888.00 2015-12-20 08:57:39.000 354 12360.12 91.10 54555.78 88888.00 2015-12-20 08:57:39.125 354 12360.08 91.05 54555.80 88888.00 2015-12-20 08:57:39.250 354 12360.02 91.00 54555.78 88888.00 2015-12-20 08:57:39.375 354 12360.10 91.00 54555.75 88888.00 2015-12-20 08:57:39.500 354 12360.05 91.00 54555.72 88888.00 2015-12-20 08:57:39.625 354 12360.05 90.97 54555.75 88888.00 2015-12-20 08:57:39.750 354 12360.08 90.95 54555.72 88888.00 2015-12-20 08:57:39.875 354 12360.05 90.92 54555.70 88888.00 2015-12-20 08:57:40.000 354 12360.02 90.90 54555.70 88888.00 2015-12-20 08:57:40.125 354 12359.98 90.92 54555.70 88888.00 2015-12-20 08:57:40.250 354 12359.95 90.92 54555.70 88888.00 2015-12-20 08:57:40.375 354 12360.00 90.95 54555.72 88888.00 2015-12-20 08:57:40.500 354 12360.05 90.92 54555.72 88888.00 2015-12-20 08:57:40.625 354 12360.05 90.92 54555.70 88888.00 2015-12-20 08:57:40.750 354 12359.98 90.90 54555.68 88888.00 2015-12-20 08:57:40.875 354 12359.88 90.90 54555.68 88888.00 2015-12-20 08:57:41.000 354 12359.85 90.88 54555.62 88888.00 2015-12-20 08:57:41.125 354 12359.85 90.90 54555.65 88888.00 2015-12-20 08:57:41.250 354 12359.83 90.83 54555.68 88888.00 2015-12-20 08:57:41.375 354 12359.88 90.83 54555.68 88888.00 2015-12-20 08:57:41.500 354 12359.90 90.83 54555.68 88888.00 2015-12-20 08:57:41.625 354 12359.88 90.83 54555.68 88888.00 2015-12-20 08:57:41.750 354 12359.88 90.80 54555.65 88888.00 2015-12-20 08:57:41.875 354 12359.88 90.78 54555.62 88888.00 2015-12-20 08:57:42.000 354 12359.88 90.75 54555.62 88888.00 2015-12-20 08:57:42.125 354 12359.88 90.75 54555.65 88888.00 2015-12-20 08:57:42.250 354 12359.80 90.75 54555.65 88888.00 2015-12-20 08:57:42.375 354 12359.75 90.72 54555.65 88888.00 2015-12-20 08:57:42.500 354 12359.73 90.75 54555.62 88888.00 2015-12-20 08:57:42.625 354 12359.70 90.75 54555.62 88888.00 2015-12-20 08:57:42.750 354 12359.67 90.78 54555.62 88888.00 2015-12-20 08:57:42.875 354 12359.60 90.75 54555.62 88888.00 2015-12-20 08:57:43.000 354 12359.60 90.72 54555.62 88888.00 2015-12-20 08:57:43.125 354 12359.62 90.70 54555.62 88888.00 2015-12-20 08:57:43.250 354 12359.58 90.70 54555.62 88888.00 2015-12-20 08:57:43.375 354 12359.60 90.67 54555.60 88888.00 2015-12-20 08:57:43.500 354 12359.65 90.65 54555.60 88888.00 2015-12-20 08:57:43.625 354 12359.65 90.67 54555.60 88888.00 2015-12-20 08:57:43.750 354 12359.62 90.65 54555.60 88888.00 2015-12-20 08:57:43.875 354 12359.65 90.62 54555.57 88888.00 2015-12-20 08:57:44.000 354 12359.60 90.67 54555.55 88888.00 2015-12-20 08:57:44.125 354 12359.55 90.70 54555.55 88888.00 2015-12-20 08:57:44.250 354 12359.52 90.65 54555.57 88888.00 2015-12-20 08:57:44.375 354 12359.45 90.62 54555.60 88888.00 2015-12-20 08:57:44.500 354 12359.38 90.62 54555.57 88888.00 2015-12-20 08:57:44.625 354 12359.35 90.60 54555.55 88888.00 2015-12-20 08:57:44.750 354 12359.38 90.60 54555.55 88888.00 2015-12-20 08:57:44.875 354 12359.33 90.55 54555.57 88888.00 2015-12-20 08:57:45.000 354 12359.33 90.53 54555.57 88888.00 2015-12-20 08:57:45.125 354 12359.33 90.55 54555.55 88888.00 2015-12-20 08:57:45.250 354 12359.35 90.58 54555.55 88888.00 2015-12-20 08:57:45.375 354 12359.33 90.55 54555.55 88888.00 2015-12-20 08:57:45.500 354 12359.25 90.55 54555.55 88888.00 2015-12-20 08:57:45.625 354 12359.23 90.50 54555.53 88888.00 2015-12-20 08:57:45.750 354 12359.25 90.45 54555.55 88888.00 2015-12-20 08:57:45.875 354 12359.20 90.45 54555.55 88888.00 2015-12-20 08:57:46.000 354 12359.17 90.42 54555.53 88888.00 2015-12-20 08:57:46.125 354 12359.10 90.42 54555.53 88888.00 2015-12-20 08:57:46.250 354 12359.02 90.38 54555.53 88888.00 2015-12-20 08:57:46.375 354 12359.02 90.40 54555.53 88888.00 2015-12-20 08:57:46.500 354 12359.10 90.42 54555.53 88888.00 2015-12-20 08:57:46.625 354 12359.02 90.40 54555.50 88888.00 2015-12-20 08:57:46.750 354 12358.98 90.35 54555.50 88888.00 2015-12-20 08:57:46.875 354 12358.98 90.30 54555.53 88888.00 2015-12-20 08:57:47.000 354 12358.98 90.33 54555.53 88888.00 2015-12-20 08:57:47.125 354 12358.98 90.33 54555.53 88888.00 2015-12-20 08:57:47.250 354 12358.90 90.30 54555.50 88888.00 2015-12-20 08:57:47.375 354 12358.83 90.30 54555.50 88888.00 2015-12-20 08:57:47.500 354 12358.88 90.25 54555.47 88888.00 2015-12-20 08:57:47.625 354 12358.85 90.30 54555.50 88888.00 2015-12-20 08:57:47.750 354 12358.80 90.30 54555.50 88888.00 2015-12-20 08:57:47.875 354 12358.80 90.28 54555.50 88888.00 2015-12-20 08:57:48.000 354 12358.85 90.25 54555.50 88888.00 2015-12-20 08:57:48.125 354 12358.83 90.25 54555.50 88888.00 2015-12-20 08:57:48.250 354 12358.77 90.20 54555.45 88888.00 2015-12-20 08:57:48.375 354 12358.73 90.20 54555.47 88888.00 2015-12-20 08:57:48.500 354 12358.73 90.20 54555.47 88888.00 2015-12-20 08:57:48.625 354 12358.70 90.20 54555.47 88888.00 2015-12-20 08:57:48.750 354 12358.67 90.22 54555.47 88888.00 2015-12-20 08:57:48.875 354 12358.60 90.17 54555.50 88888.00 2015-12-20 08:57:49.000 354 12358.52 90.15 54555.47 88888.00 2015-12-20 08:57:49.125 354 12358.52 90.15 54555.50 88888.00 2015-12-20 08:57:49.250 354 12358.52 90.10 54555.47 88888.00 2015-12-20 08:57:49.375 354 12358.55 90.08 54555.47 88888.00 2015-12-20 08:57:49.500 354 12358.50 90.05 54555.47 88888.00 2015-12-20 08:57:49.625 354 12358.45 90.05 54555.47 88888.00 2015-12-20 08:57:49.750 354 12358.50 90.05 54555.47 88888.00 2015-12-20 08:57:49.875 354 12358.52 90.03 54555.47 88888.00 2015-12-20 08:57:50.000 354 12358.50 89.97 54555.45 88888.00 2015-12-20 08:57:50.125 354 12358.45 89.97 54555.45 88888.00 2015-12-20 08:57:50.250 354 12358.42 90.00 54555.45 88888.00 2015-12-20 08:57:50.375 354 12358.45 89.95 54555.45 88888.00 2015-12-20 08:57:50.500 354 12358.42 89.92 54555.45 88888.00 2015-12-20 08:57:50.625 354 12358.40 89.88 54555.45 88888.00 2015-12-20 08:57:50.750 354 12358.38 89.88 54555.45 88888.00 2015-12-20 08:57:50.875 354 12358.35 89.83 54555.43 88888.00 2015-12-20 08:57:51.000 354 12358.35 89.80 54555.43 88888.00 2015-12-20 08:57:51.125 354 12358.38 89.80 54555.45 88888.00 2015-12-20 08:57:51.250 354 12358.35 89.78 54555.45 88888.00 2015-12-20 08:57:51.375 354 12358.38 89.80 54555.45 88888.00 2015-12-20 08:57:51.500 354 12358.30 89.75 54555.43 88888.00 2015-12-20 08:57:51.625 354 12358.25 89.72 54555.43 88888.00 2015-12-20 08:57:51.750 354 12358.17 89.72 54555.43 88888.00 2015-12-20 08:57:51.875 354 12358.17 89.72 54555.45 88888.00 2015-12-20 08:57:52.000 354 12358.15 89.78 54555.45 88888.00 2015-12-20 08:57:52.125 354 12358.25 89.72 54555.45 88888.00 2015-12-20 08:57:52.250 354 12358.23 89.67 54555.45 88888.00 2015-12-20 08:57:52.375 354 12358.15 89.65 54555.40 88888.00 2015-12-20 08:57:52.500 354 12358.15 89.65 54555.43 88888.00 2015-12-20 08:57:52.625 354 12358.15 89.62 54555.45 88888.00 2015-12-20 08:57:52.750 354 12358.15 89.60 54555.43 88888.00 2015-12-20 08:57:52.875 354 12358.17 89.60 54555.40 88888.00 2015-12-20 08:57:53.000 354 12358.17 89.58 54555.40 88888.00 2015-12-20 08:57:53.125 354 12358.10 89.58 54555.40 88888.00 2015-12-20 08:57:53.250 354 12358.05 89.58 54555.43 88888.00 2015-12-20 08:57:53.375 354 12358.08 89.53 54555.43 88888.00 2015-12-20 08:57:53.500 354 12358.05 89.47 54555.40 88888.00 2015-12-20 08:57:53.625 354 12358.05 89.47 54555.40 88888.00 2015-12-20 08:57:53.750 354 12358.05 89.47 54555.38 88888.00 2015-12-20 08:57:53.875 354 12358.05 89.47 54555.38 88888.00 2015-12-20 08:57:54.000 354 12358.05 89.47 54555.38 88888.00 2015-12-20 08:57:54.125 354 12358.08 89.45 54555.35 88888.00 2015-12-20 08:57:54.250 354 12358.00 89.45 54555.38 88888.00 2015-12-20 08:57:54.375 354 12357.95 89.42 54555.35 88888.00 2015-12-20 08:57:54.500 354 12357.95 89.42 54555.35 88888.00 2015-12-20 08:57:54.625 354 12357.95 89.38 54555.35 88888.00 2015-12-20 08:57:54.750 354 12357.98 89.38 54555.35 88888.00 2015-12-20 08:57:54.875 354 12357.95 89.35 54555.32 88888.00 2015-12-20 08:57:55.000 354 12357.90 89.35 54555.32 88888.00 2015-12-20 08:57:55.125 354 12357.95 89.38 54555.35 88888.00 2015-12-20 08:57:55.250 354 12357.95 89.35 54555.38 88888.00 2015-12-20 08:57:55.375 354 12357.98 89.35 54555.35 88888.00 2015-12-20 08:57:55.500 354 12358.00 89.38 54555.32 88888.00 2015-12-20 08:57:55.625 354 12358.02 89.35 54555.35 88888.00 2015-12-20 08:57:55.750 354 12358.00 89.35 54555.35 88888.00 2015-12-20 08:57:55.875 354 12357.98 89.38 54555.32 88888.00 2015-12-20 08:57:56.000 354 12358.00 89.35 54555.30 88888.00 2015-12-20 08:57:56.125 354 12358.00 89.30 54555.28 88888.00 2015-12-20 08:57:56.250 354 12358.02 89.30 54555.30 88888.00 2015-12-20 08:57:56.375 354 12358.05 89.35 54555.32 88888.00 2015-12-20 08:57:56.500 354 12358.08 89.35 54555.30 88888.00 2015-12-20 08:57:56.625 354 12358.12 89.33 54555.25 88888.00 2015-12-20 08:57:56.750 354 12358.05 89.33 54555.25 88888.00 2015-12-20 08:57:56.875 354 12358.00 89.30 54555.22 88888.00 2015-12-20 08:57:57.000 354 12357.98 89.30 54555.22 88888.00 2015-12-20 08:57:57.125 354 12357.98 89.33 54555.22 88888.00 2015-12-20 08:57:57.250 354 12357.95 89.38 54555.25 88888.00 2015-12-20 08:57:57.375 354 12357.95 89.38 54555.20 88888.00 2015-12-20 08:57:57.500 354 12357.92 89.38 54555.20 88888.00 2015-12-20 08:57:57.625 354 12357.92 89.40 54555.22 88888.00 2015-12-20 08:57:57.750 354 12357.95 89.40 54555.22 88888.00 2015-12-20 08:57:57.875 354 12357.98 89.38 54555.20 88888.00 2015-12-20 08:57:58.000 354 12357.95 89.30 54555.20 88888.00 2015-12-20 08:57:58.125 354 12357.92 89.30 54555.22 88888.00 2015-12-20 08:57:58.250 354 12357.90 89.35 54555.18 88888.00 2015-12-20 08:57:58.375 354 12357.90 89.40 54555.20 88888.00 2015-12-20 08:57:58.500 354 12357.80 89.38 54555.18 88888.00 2015-12-20 08:57:58.625 354 12357.80 89.35 54555.18 88888.00 2015-12-20 08:57:58.750 354 12357.85 89.35 54555.15 88888.00 2015-12-20 08:57:58.875 354 12357.90 89.33 54555.15 88888.00 2015-12-20 08:57:59.000 354 12357.88 89.33 54555.15 88888.00 2015-12-20 08:57:59.125 354 12357.88 89.30 54555.12 88888.00 2015-12-20 08:57:59.250 354 12357.85 89.28 54555.12 88888.00 2015-12-20 08:57:59.375 354 12357.95 89.28 54555.10 88888.00 2015-12-20 08:57:59.500 354 12357.92 89.30 54555.07 88888.00 2015-12-20 08:57:59.625 354 12357.88 89.30 54555.10 88888.00 2015-12-20 08:57:59.750 354 12357.85 89.28 54555.07 88888.00 2015-12-20 08:57:59.875 354 12357.83 89.22 54555.07 88888.00 2015-12-20 08:58:00.000 354 12357.83 89.22 54555.03 88888.00 2015-12-20 08:58:00.125 354 12357.80 89.25 54555.05 88888.00 2015-12-20 08:58:00.250 354 12357.77 89.25 54555.05 88888.00 2015-12-20 08:58:00.375 354 12357.83 89.22 54555.05 88888.00 2015-12-20 08:58:00.500 354 12357.90 89.22 54555.03 88888.00 2015-12-20 08:58:00.625 354 12357.92 89.22 54555.05 88888.00 2015-12-20 08:58:00.750 354 12357.90 89.20 54555.03 88888.00 2015-12-20 08:58:00.875 354 12357.80 89.17 54554.97 88888.00 2015-12-20 08:58:01.000 354 12357.80 89.15 54554.97 88888.00 2015-12-20 08:58:01.125 354 12357.75 89.15 54554.97 88888.00 2015-12-20 08:58:01.250 354 12357.73 89.10 54555.00 88888.00 2015-12-20 08:58:01.375 354 12357.80 89.12 54554.97 88888.00 2015-12-20 08:58:01.500 354 12357.85 89.12 54554.97 88888.00 2015-12-20 08:58:01.625 354 12357.77 89.10 54554.97 88888.00 2015-12-20 08:58:01.750 354 12357.77 89.10 54554.95 88888.00 2015-12-20 08:58:01.875 354 12357.70 89.10 54554.93 88888.00 2015-12-20 08:58:02.000 354 12357.70 89.08 54554.93 88888.00 2015-12-20 08:58:02.125 354 12357.70 89.05 54554.93 88888.00 2015-12-20 08:58:02.250 354 12357.67 89.03 54554.90 88888.00 2015-12-20 08:58:02.375 354 12357.73 89.05 54554.93 88888.00 2015-12-20 08:58:02.500 354 12357.75 89.05 54554.93 88888.00 2015-12-20 08:58:02.625 354 12357.75 89.05 54554.90 88888.00 2015-12-20 08:58:02.750 354 12357.73 89.05 54554.90 88888.00 2015-12-20 08:58:02.875 354 12357.67 89.03 54554.90 88888.00 2015-12-20 08:58:03.000 354 12357.60 89.00 54554.90 88888.00 2015-12-20 08:58:03.125 354 12357.58 88.97 54554.90 88888.00 2015-12-20 08:58:03.250 354 12357.58 88.95 54554.90 88888.00 2015-12-20 08:58:03.375 354 12357.60 88.92 54554.88 88888.00 2015-12-20 08:58:03.500 354 12357.60 88.92 54554.85 88888.00 2015-12-20 08:58:03.625 354 12357.58 88.95 54554.85 88888.00 2015-12-20 08:58:03.750 354 12357.58 88.95 54554.85 88888.00 2015-12-20 08:58:03.875 354 12357.52 88.90 54554.88 88888.00 2015-12-20 08:58:04.000 354 12357.50 88.90 54554.82 88888.00 2015-12-20 08:58:04.125 354 12357.52 88.88 54554.82 88888.00 2015-12-20 08:58:04.250 354 12357.50 88.83 54554.82 88888.00 2015-12-20 08:58:04.375 354 12357.52 88.85 54554.80 88888.00 2015-12-20 08:58:04.500 354 12357.50 88.85 54554.82 88888.00 2015-12-20 08:58:04.625 354 12357.52 88.80 54554.82 88888.00 2015-12-20 08:58:04.750 354 12357.58 88.83 54554.82 88888.00 2015-12-20 08:58:04.875 354 12357.58 88.83 54554.80 88888.00 2015-12-20 08:58:05.000 354 12357.50 88.80 54554.78 88888.00 2015-12-20 08:58:05.125 354 12357.45 88.75 54554.78 88888.00 2015-12-20 08:58:05.250 354 12357.48 88.75 54554.78 88888.00 2015-12-20 08:58:05.375 354 12357.52 88.78 54554.78 88888.00 2015-12-20 08:58:05.500 354 12357.48 88.80 54554.78 88888.00 2015-12-20 08:58:05.625 354 12357.42 88.83 54554.78 88888.00 2015-12-20 08:58:05.750 354 12357.35 88.80 54554.78 88888.00 2015-12-20 08:58:05.875 354 12357.35 88.78 54554.78 88888.00 2015-12-20 08:58:06.000 354 12357.30 88.78 54554.75 88888.00 2015-12-20 08:58:06.125 354 12357.23 88.75 54554.75 88888.00 2015-12-20 08:58:06.250 354 12357.25 88.75 54554.75 88888.00 2015-12-20 08:58:06.375 354 12357.27 88.75 54554.75 88888.00 2015-12-20 08:58:06.500 354 12357.23 88.72 54554.72 88888.00 2015-12-20 08:58:06.625 354 12357.17 88.72 54554.72 88888.00 2015-12-20 08:58:06.750 354 12357.20 88.67 54554.72 88888.00 2015-12-20 08:58:06.875 354 12357.17 88.70 54554.72 88888.00 2015-12-20 08:58:07.000 354 12357.15 88.67 54554.70 88888.00 2015-12-20 08:58:07.125 354 12357.17 88.62 54554.70 88888.00 2015-12-20 08:58:07.250 354 12357.17 88.58 54554.70 88888.00 2015-12-20 08:58:07.375 354 12357.17 88.62 54554.70 88888.00 2015-12-20 08:58:07.500 354 12357.10 88.60 54554.70 88888.00 2015-12-20 08:58:07.625 354 12357.12 88.60 54554.70 88888.00 2015-12-20 08:58:07.750 354 12357.15 88.55 54554.70 88888.00 2015-12-20 08:58:07.875 354 12357.10 88.55 54554.70 88888.00 2015-12-20 08:58:08.000 354 12357.08 88.58 54554.70 88888.00 2015-12-20 08:58:08.125 354 12357.12 88.53 54554.70 88888.00 2015-12-20 08:58:08.250 354 12357.12 88.45 54554.68 88888.00 2015-12-20 08:58:08.375 354 12357.08 88.45 54554.68 88888.00 2015-12-20 08:58:08.500 354 12357.02 88.42 54554.68 88888.00 2015-12-20 08:58:08.625 354 12357.00 88.42 54554.70 88888.00 2015-12-20 08:58:08.750 354 12357.00 88.38 54554.70 88888.00 2015-12-20 08:58:08.875 354 12357.05 88.35 54554.68 88888.00 2015-12-20 08:58:09.000 354 12357.05 88.30 54554.65 88888.00 2015-12-20 08:58:09.125 354 12357.05 88.28 54554.68 88888.00 2015-12-20 08:58:09.250 354 12357.00 88.28 54554.65 88888.00 2015-12-20 08:58:09.375 354 12357.00 88.30 54554.65 88888.00 2015-12-20 08:58:09.500 354 12356.98 88.22 54554.65 88888.00 2015-12-20 08:58:09.625 354 12356.98 88.22 54554.65 88888.00 2015-12-20 08:58:09.750 354 12356.92 88.20 54554.65 88888.00 2015-12-20 08:58:09.875 354 12356.88 88.20 54554.68 88888.00 2015-12-20 08:58:10.000 354 12356.85 88.17 54554.62 88888.00 2015-12-20 08:58:10.125 354 12356.83 88.15 54554.65 88888.00 2015-12-20 08:58:10.250 354 12356.83 88.12 54554.65 88888.00 2015-12-20 08:58:10.375 354 12356.85 88.10 54554.65 88888.00 2015-12-20 08:58:10.500 354 12356.85 88.05 54554.62 88888.00 2015-12-20 08:58:10.625 354 12356.85 88.05 54554.57 88888.00 2015-12-20 08:58:10.750 354 12356.85 88.05 54554.60 88888.00 2015-12-20 08:58:10.875 354 12356.85 88.00 54554.60 88888.00 2015-12-20 08:58:11.000 354 12356.80 88.00 54554.62 88888.00 2015-12-20 08:58:11.125 354 12356.77 88.00 54554.62 88888.00 2015-12-20 08:58:11.250 354 12356.80 88.00 54554.60 88888.00 2015-12-20 08:58:11.375 354 12356.85 87.97 54554.60 88888.00 2015-12-20 08:58:11.500 354 12356.85 87.97 54554.62 88888.00 2015-12-20 08:58:11.625 354 12356.80 87.95 54554.60 88888.00 2015-12-20 08:58:11.750 354 12356.77 87.95 54554.60 88888.00 2015-12-20 08:58:11.875 354 12356.75 87.95 54554.60 88888.00 2015-12-20 08:58:12.000 354 12356.75 87.90 54554.57 88888.00 2015-12-20 08:58:12.125 354 12356.83 87.85 54554.60 88888.00 2015-12-20 08:58:12.250 354 12356.77 87.83 54554.60 88888.00 2015-12-20 08:58:12.375 354 12356.70 87.85 54554.60 88888.00 2015-12-20 08:58:12.500 354 12356.67 87.85 54554.60 88888.00 2015-12-20 08:58:12.625 354 12356.75 87.80 54554.62 88888.00 2015-12-20 08:58:12.750 354 12356.67 87.80 54554.60 88888.00 2015-12-20 08:58:12.875 354 12356.65 87.80 54554.62 88888.00 2015-12-20 08:58:13.000 354 12356.65 87.78 54554.57 88888.00 2015-12-20 08:58:13.125 354 12356.65 87.72 54554.60 88888.00 2015-12-20 08:58:13.250 354 12356.60 87.72 54554.60 88888.00 2015-12-20 08:58:13.375 354 12356.65 87.72 54554.60 88888.00 2015-12-20 08:58:13.500 354 12356.67 87.67 54554.60 88888.00 2015-12-20 08:58:13.625 354 12356.62 87.60 54554.60 88888.00 2015-12-20 08:58:13.750 354 12356.60 87.60 54554.62 88888.00 2015-12-20 08:58:13.875 354 12356.58 87.60 54554.57 88888.00 2015-12-20 08:58:14.000 354 12356.55 87.60 54554.60 88888.00 2015-12-20 08:58:14.125 354 12356.55 87.60 54554.60 88888.00 2015-12-20 08:58:14.250 354 12356.50 87.53 54554.57 88888.00 2015-12-20 08:58:14.375 354 12356.50 87.53 54554.55 88888.00 2015-12-20 08:58:14.500 354 12356.52 87.53 54554.57 88888.00 2015-12-20 08:58:14.625 354 12356.58 87.50 54554.57 88888.00 2015-12-20 08:58:14.750 354 12356.52 87.45 54554.57 88888.00 2015-12-20 08:58:14.875 354 12356.55 87.47 54554.57 88888.00 2015-12-20 08:58:15.000 354 12356.58 87.42 54554.53 88888.00 2015-12-20 08:58:15.125 354 12356.60 87.42 54554.53 88888.00 2015-12-20 08:58:15.250 354 12356.58 87.45 54554.53 88888.00 2015-12-20 08:58:15.375 354 12356.60 87.45 54554.53 88888.00 2015-12-20 08:58:15.500 354 12356.58 87.42 54554.53 88888.00 2015-12-20 08:58:15.625 354 12356.60 87.38 54554.50 88888.00 2015-12-20 08:58:15.750 354 12356.52 87.38 54554.50 88888.00 2015-12-20 08:58:15.875 354 12356.55 87.35 54554.50 88888.00 2015-12-20 08:58:16.000 354 12356.58 87.35 54554.50 88888.00 2015-12-20 08:58:16.125 354 12356.55 87.33 54554.50 88888.00 2015-12-20 08:58:16.250 354 12356.55 87.33 54554.50 88888.00 2015-12-20 08:58:16.375 354 12356.55 87.30 54554.50 88888.00 2015-12-20 08:58:16.500 354 12356.50 87.30 54554.53 88888.00 2015-12-20 08:58:16.625 354 12356.48 87.30 54554.50 88888.00 2015-12-20 08:58:16.750 354 12356.50 87.28 54554.50 88888.00 2015-12-20 08:58:16.875 354 12356.52 87.25 54554.50 88888.00 2015-12-20 08:58:17.000 354 12356.48 87.25 54554.50 88888.00 2015-12-20 08:58:17.125 354 12356.48 87.25 54554.50 88888.00 2015-12-20 08:58:17.250 354 12356.45 87.20 54554.50 88888.00 2015-12-20 08:58:17.375 354 12356.45 87.15 54554.47 88888.00 2015-12-20 08:58:17.500 354 12356.48 87.12 54554.47 88888.00 2015-12-20 08:58:17.625 354 12356.58 87.10 54554.45 88888.00 2015-12-20 08:58:17.750 354 12356.62 87.12 54554.47 88888.00 2015-12-20 08:58:17.875 354 12356.55 87.08 54554.50 88888.00 2015-12-20 08:58:18.000 354 12356.55 87.03 54554.47 88888.00 2015-12-20 08:58:18.125 354 12356.52 87.03 54554.45 88888.00 2015-12-20 08:58:18.250 354 12356.48 87.08 54554.47 88888.00 2015-12-20 08:58:18.375 354 12356.48 87.05 54554.47 88888.00 2015-12-20 08:58:18.500 354 12356.50 87.08 54554.47 88888.00 2015-12-20 08:58:18.625 354 12356.58 87.05 54554.50 88888.00 2015-12-20 08:58:18.750 354 12356.60 87.03 54554.47 88888.00 2015-12-20 08:58:18.875 354 12356.55 87.03 54554.45 88888.00 2015-12-20 08:58:19.000 354 12356.50 87.03 54554.45 88888.00 2015-12-20 08:58:19.125 354 12356.50 87.00 54554.45 88888.00 2015-12-20 08:58:19.250 354 12356.50 86.97 54554.47 88888.00 2015-12-20 08:58:19.375 354 12356.55 86.97 54554.47 88888.00 2015-12-20 08:58:19.500 354 12356.60 86.95 54554.45 88888.00 2015-12-20 08:58:19.625 354 12356.58 86.95 54554.45 88888.00 2015-12-20 08:58:19.750 354 12356.52 86.90 54554.45 88888.00 2015-12-20 08:58:19.875 354 12356.52 86.88 54554.45 88888.00 2015-12-20 08:58:20.000 354 12356.52 86.85 54554.45 88888.00 2015-12-20 08:58:20.125 354 12356.58 86.85 54554.45 88888.00 2015-12-20 08:58:20.250 354 12356.58 86.78 54554.45 88888.00 2015-12-20 08:58:20.375 354 12356.58 86.78 54554.45 88888.00 2015-12-20 08:58:20.500 354 12356.55 86.78 54554.45 88888.00 2015-12-20 08:58:20.625 354 12356.58 86.78 54554.45 88888.00 2015-12-20 08:58:20.750 354 12356.70 86.75 54554.45 88888.00 2015-12-20 08:58:20.875 354 12356.67 86.75 54554.45 88888.00 2015-12-20 08:58:21.000 354 12356.67 86.72 54554.43 88888.00 2015-12-20 08:58:21.125 354 12356.62 86.72 54554.43 88888.00 2015-12-20 08:58:21.250 354 12356.65 86.67 54554.43 88888.00 2015-12-20 08:58:21.375 354 12356.67 86.67 54554.43 88888.00 2015-12-20 08:58:21.500 354 12356.73 86.62 54554.40 88888.00 2015-12-20 08:58:21.625 354 12356.75 86.60 54554.40 88888.00 2015-12-20 08:58:21.750 354 12356.67 86.62 54554.43 88888.00 2015-12-20 08:58:21.875 354 12356.58 86.65 54554.43 88888.00 2015-12-20 08:58:22.000 354 12356.65 86.62 54554.40 88888.00 2015-12-20 08:58:22.125 354 12356.73 86.65 54554.40 88888.00 2015-12-20 08:58:22.250 354 12356.70 86.62 54554.40 88888.00 2015-12-20 08:58:22.375 354 12356.70 86.60 54554.40 88888.00 2015-12-20 08:58:22.500 354 12356.67 86.60 54554.43 88888.00 2015-12-20 08:58:22.625 354 12356.70 86.60 54554.43 88888.00 2015-12-20 08:58:22.750 354 12356.75 86.58 54554.38 88888.00 2015-12-20 08:58:22.875 354 12356.77 86.58 54554.38 88888.00 2015-12-20 08:58:23.000 354 12356.75 86.58 54554.38 88888.00 2015-12-20 08:58:23.125 354 12356.77 86.55 54554.40 88888.00 2015-12-20 08:58:23.250 354 12356.73 86.58 54554.35 88888.00 2015-12-20 08:58:23.375 354 12356.70 86.60 54554.38 88888.00 2015-12-20 08:58:23.500 354 12356.70 86.58 54554.38 88888.00 2015-12-20 08:58:23.625 354 12356.75 86.55 54554.38 88888.00 2015-12-20 08:58:23.750 354 12356.80 86.55 54554.38 88888.00 2015-12-20 08:58:23.875 354 12356.80 86.55 54554.35 88888.00 2015-12-20 08:58:24.000 354 12356.73 86.53 54554.35 88888.00 2015-12-20 08:58:24.125 354 12356.75 86.53 54554.35 88888.00 2015-12-20 08:58:24.250 354 12356.83 86.53 54554.35 88888.00 2015-12-20 08:58:24.375 354 12356.83 86.50 54554.32 88888.00 2015-12-20 08:58:24.500 354 12356.80 86.50 54554.32 88888.00 2015-12-20 08:58:24.625 354 12356.80 86.50 54554.32 88888.00 2015-12-20 08:58:24.750 354 12356.85 86.50 54554.32 88888.00 2015-12-20 08:58:24.875 354 12356.85 86.50 54554.32 88888.00 2015-12-20 08:58:25.000 354 12356.85 86.50 54554.30 88888.00 2015-12-20 08:58:25.125 354 12356.85 86.47 54554.30 88888.00 2015-12-20 08:58:25.250 354 12356.88 86.50 54554.32 88888.00 2015-12-20 08:58:25.375 354 12356.98 86.50 54554.32 88888.00 2015-12-20 08:58:25.500 354 12357.00 86.53 54554.32 88888.00 2015-12-20 08:58:25.625 354 12357.05 86.47 54554.28 88888.00 2015-12-20 08:58:25.750 354 12357.02 86.45 54554.28 88888.00 2015-12-20 08:58:25.875 354 12356.98 86.42 54554.30 88888.00 2015-12-20 08:58:26.000 354 12356.98 86.42 54554.30 88888.00 2015-12-20 08:58:26.125 354 12356.98 86.45 54554.28 88888.00 2015-12-20 08:58:26.250 354 12356.90 86.45 54554.28 88888.00 2015-12-20 08:58:26.375 354 12356.92 86.45 54554.28 88888.00 2015-12-20 08:58:26.500 354 12357.05 86.45 54554.28 88888.00 2015-12-20 08:58:26.625 354 12357.12 86.42 54554.25 88888.00 2015-12-20 08:58:26.750 354 12357.10 86.42 54554.25 88888.00 2015-12-20 08:58:26.875 354 12357.02 86.42 54554.25 88888.00 2015-12-20 08:58:27.000 354 12357.00 86.40 54554.22 88888.00 2015-12-20 08:58:27.125 354 12356.98 86.42 54554.22 88888.00 2015-12-20 08:58:27.250 354 12357.02 86.40 54554.22 88888.00 2015-12-20 08:58:27.375 354 12357.08 86.40 54554.22 88888.00 2015-12-20 08:58:27.500 354 12357.08 86.42 54554.20 88888.00 2015-12-20 08:58:27.625 354 12357.08 86.40 54554.20 88888.00 2015-12-20 08:58:27.750 354 12357.10 86.42 54554.20 88888.00 2015-12-20 08:58:27.875 354 12357.15 86.42 54554.18 88888.00 2015-12-20 08:58:28.000 354 12357.20 86.38 54554.20 88888.00 2015-12-20 08:58:28.125 354 12357.20 86.38 54554.20 88888.00 2015-12-20 08:58:28.250 354 12357.15 86.38 54554.22 88888.00 2015-12-20 08:58:28.375 354 12357.20 86.38 54554.18 88888.00 2015-12-20 08:58:28.500 354 12357.27 86.38 54554.20 88888.00 2015-12-20 08:58:28.625 354 12357.33 86.35 54554.18 88888.00 2015-12-20 08:58:28.750 354 12357.33 86.35 54554.18 88888.00 2015-12-20 08:58:28.875 354 12357.30 86.35 54554.18 88888.00 2015-12-20 08:58:29.000 354 12357.25 86.33 54554.15 88888.00 2015-12-20 08:58:29.125 354 12357.27 86.38 54554.15 88888.00 2015-12-20 08:58:29.250 354 12357.27 86.38 54554.18 88888.00 2015-12-20 08:58:29.375 354 12357.30 86.35 54554.18 88888.00 2015-12-20 08:58:29.500 354 12357.30 86.35 54554.15 88888.00 2015-12-20 08:58:29.625 354 12357.35 86.33 54554.12 88888.00 2015-12-20 08:58:29.750 354 12357.38 86.33 54554.12 88888.00 2015-12-20 08:58:29.875 354 12357.38 86.33 54554.15 88888.00 2015-12-20 08:58:30.000 354 12357.33 86.30 54554.12 88888.00 2015-12-20 08:58:30.125 354 12357.27 86.30 54554.12 88888.00 2015-12-20 08:58:30.250 354 12357.35 86.30 54554.12 88888.00 2015-12-20 08:58:30.375 354 12357.42 86.30 54554.10 88888.00 2015-12-20 08:58:30.500 354 12357.45 86.35 54554.10 88888.00 2015-12-20 08:58:30.625 354 12357.40 86.33 54554.12 88888.00 2015-12-20 08:58:30.750 354 12357.33 86.30 54554.10 88888.00 2015-12-20 08:58:30.875 354 12357.25 86.33 54554.10 88888.00 2015-12-20 08:58:31.000 354 12357.27 86.33 54554.10 88888.00 2015-12-20 08:58:31.125 354 12357.30 86.35 54554.12 88888.00 2015-12-20 08:58:31.250 354 12357.25 86.35 54554.10 88888.00 2015-12-20 08:58:31.375 354 12357.20 86.35 54554.10 88888.00 2015-12-20 08:58:31.500 354 12357.23 86.38 54554.07 88888.00 2015-12-20 08:58:31.625 354 12357.23 86.35 54554.07 88888.00 2015-12-20 08:58:31.750 354 12357.23 86.33 54554.07 88888.00 2015-12-20 08:58:31.875 354 12357.23 86.30 54554.07 88888.00 2015-12-20 08:58:32.000 354 12357.17 86.33 54554.05 88888.00 2015-12-20 08:58:32.125 354 12357.15 86.30 54554.05 88888.00 2015-12-20 08:58:32.250 354 12357.17 86.30 54554.05 88888.00 2015-12-20 08:58:32.375 354 12357.17 86.30 54554.05 88888.00 2015-12-20 08:58:32.500 354 12357.10 86.33 54554.05 88888.00 2015-12-20 08:58:32.625 354 12357.00 86.25 54554.07 88888.00 2015-12-20 08:58:32.750 354 12356.92 86.22 54554.07 88888.00 2015-12-20 08:58:32.875 354 12356.95 86.20 54554.07 88888.00 2015-12-20 08:58:33.000 354 12356.95 86.22 54554.05 88888.00 2015-12-20 08:58:33.125 354 12356.90 86.20 54554.07 88888.00 2015-12-20 08:58:33.250 354 12356.83 86.17 54554.10 88888.00 2015-12-20 08:58:33.375 354 12356.83 86.15 54554.12 88888.00 2015-12-20 08:58:33.500 354 12356.85 86.15 54554.12 88888.00 2015-12-20 08:58:33.625 354 12356.88 86.12 54554.12 88888.00 2015-12-20 08:58:33.750 354 12356.85 86.10 54554.12 88888.00 2015-12-20 08:58:33.875 354 12356.83 86.10 54554.12 88888.00 2015-12-20 08:58:34.000 354 12356.85 86.12 54554.10 88888.00 2015-12-20 08:58:34.125 354 12356.90 86.12 54554.10 88888.00 2015-12-20 08:58:34.250 354 12356.83 86.05 54554.07 88888.00 2015-12-20 08:58:34.375 354 12356.83 86.05 54554.07 88888.00 2015-12-20 08:58:34.500 354 12356.80 86.03 54554.07 88888.00 2015-12-20 08:58:34.625 354 12356.77 86.03 54554.07 88888.00 2015-12-20 08:58:34.750 354 12356.67 85.97 54554.07 88888.00 2015-12-20 08:58:34.875 354 12356.60 85.97 54554.05 88888.00 2015-12-20 08:58:35.000 354 12356.58 85.97 54554.05 88888.00 2015-12-20 08:58:35.125 354 12356.62 85.95 54554.05 88888.00 2015-12-20 08:58:35.250 354 12356.60 85.92 54554.05 88888.00 2015-12-20 08:58:35.375 354 12356.58 85.92 54554.05 88888.00 2015-12-20 08:58:35.500 354 12356.55 85.90 54554.05 88888.00 2015-12-20 08:58:35.625 354 12356.48 85.90 54554.03 88888.00 2015-12-20 08:58:35.750 354 12356.40 85.85 54554.03 88888.00 2015-12-20 08:58:35.875 354 12356.33 85.85 54554.03 88888.00 2015-12-20 08:58:36.000 354 12356.38 85.88 54554.00 88888.00 2015-12-20 08:58:36.125 354 12356.38 85.88 54554.03 88888.00 2015-12-20 08:58:36.250 354 12356.33 85.78 54554.05 88888.00 2015-12-20 08:58:36.375 354 12356.33 85.78 54554.03 88888.00 2015-12-20 08:58:36.500 354 12356.35 85.75 54554.05 88888.00 2015-12-20 08:58:36.625 354 12356.30 85.75 54554.03 88888.00 2015-12-20 08:58:36.750 354 12356.25 85.72 54554.03 88888.00 2015-12-20 08:58:36.875 354 12356.23 85.72 54554.03 88888.00 2015-12-20 08:58:37.000 354 12356.23 85.72 54554.03 88888.00 2015-12-20 08:58:37.125 354 12356.15 85.72 54554.07 88888.00 2015-12-20 08:58:37.250 354 12356.15 85.70 54554.05 88888.00 2015-12-20 08:58:37.375 354 12356.20 85.70 54554.05 88888.00 2015-12-20 08:58:37.500 354 12356.17 85.72 54554.05 88888.00 2015-12-20 08:58:37.625 354 12356.05 85.70 54554.03 88888.00 2015-12-20 08:58:37.750 354 12356.00 85.67 54554.05 88888.00 2015-12-20 08:58:37.875 354 12356.00 85.70 54554.05 88888.00 2015-12-20 08:58:38.000 354 12355.98 85.70 54554.05 88888.00 2015-12-20 08:58:38.125 354 12355.98 85.70 54554.07 88888.00 2015-12-20 08:58:38.250 354 12355.98 85.65 54554.05 88888.00 2015-12-20 08:58:38.375 354 12356.00 85.62 54554.05 88888.00 2015-12-20 08:58:38.500 354 12355.98 85.62 54554.03 88888.00 2015-12-20 08:58:38.625 354 12355.92 85.62 54554.00 88888.00 2015-12-20 08:58:38.750 354 12355.90 85.58 54554.03 88888.00 2015-12-20 08:58:38.875 354 12355.90 85.60 54554.03 88888.00 2015-12-20 08:58:39.000 354 12355.88 85.60 54554.03 88888.00 2015-12-20 08:58:39.125 354 12355.80 85.60 54554.03 88888.00 2015-12-20 08:58:39.250 354 12355.75 85.58 54554.03 88888.00 2015-12-20 08:58:39.375 354 12355.77 85.58 54554.03 88888.00 2015-12-20 08:58:39.500 354 12355.77 85.58 54554.03 88888.00 2015-12-20 08:58:39.625 354 12355.77 85.55 54554.00 88888.00 2015-12-20 08:58:39.750 354 12355.75 85.55 54553.97 88888.00 2015-12-20 08:58:39.875 354 12355.73 85.53 54554.00 88888.00 2015-12-20 08:58:40.000 354 12355.70 85.50 54553.97 88888.00 2015-12-20 08:58:40.125 354 12355.75 85.55 54553.97 88888.00 2015-12-20 08:58:40.250 354 12355.75 85.47 54554.00 88888.00 2015-12-20 08:58:40.375 354 12355.67 85.47 54553.97 88888.00 2015-12-20 08:58:40.500 354 12355.67 85.50 54554.00 88888.00 2015-12-20 08:58:40.625 354 12355.73 85.53 54554.00 88888.00 2015-12-20 08:58:40.750 354 12355.77 85.47 54554.00 88888.00 2015-12-20 08:58:40.875 354 12355.77 85.47 54553.97 88888.00 2015-12-20 08:58:41.000 354 12355.75 85.42 54553.95 88888.00 2015-12-20 08:58:41.125 354 12355.67 85.42 54553.97 88888.00 2015-12-20 08:58:41.250 354 12355.67 85.40 54553.95 88888.00 2015-12-20 08:58:41.375 354 12355.67 85.38 54553.93 88888.00 2015-12-20 08:58:41.500 354 12355.62 85.40 54553.95 88888.00 2015-12-20 08:58:41.625 354 12355.65 85.38 54553.95 88888.00 2015-12-20 08:58:41.750 354 12355.65 85.40 54553.95 88888.00 2015-12-20 08:58:41.875 354 12355.65 85.35 54553.95 88888.00 2015-12-20 08:58:42.000 354 12355.67 85.30 54553.93 88888.00 2015-12-20 08:58:42.125 354 12355.67 85.28 54553.93 88888.00 2015-12-20 08:58:42.250 354 12355.62 85.30 54553.93 88888.00 2015-12-20 08:58:42.375 354 12355.60 85.33 54553.90 88888.00 2015-12-20 08:58:42.500 354 12355.60 85.33 54553.93 88888.00 2015-12-20 08:58:42.625 354 12355.62 85.28 54553.90 88888.00 2015-12-20 08:58:42.750 354 12355.60 85.22 54553.90 88888.00 2015-12-20 08:58:42.875 354 12355.58 85.25 54553.88 88888.00 2015-12-20 08:58:43.000 354 12355.62 85.25 54553.90 88888.00 2015-12-20 08:58:43.125 354 12355.62 85.25 54553.93 88888.00 2015-12-20 08:58:43.250 354 12355.55 85.20 54553.93 88888.00 2015-12-20 08:58:43.375 354 12355.52 85.22 54553.93 88888.00 2015-12-20 08:58:43.500 354 12355.55 85.20 54553.93 88888.00 2015-12-20 08:58:43.625 354 12355.60 85.17 54553.90 88888.00 2015-12-20 08:58:43.750 354 12355.62 85.20 54553.90 88888.00 2015-12-20 08:58:43.875 354 12355.58 85.17 54553.90 88888.00 2015-12-20 08:58:44.000 354 12355.52 85.17 54553.88 88888.00 2015-12-20 08:58:44.125 354 12355.55 85.20 54553.90 88888.00 2015-12-20 08:58:44.250 354 12355.52 85.22 54553.90 88888.00 2015-12-20 08:58:44.375 354 12355.55 85.20 54553.88 88888.00 2015-12-20 08:58:44.500 354 12355.58 85.17 54553.85 88888.00 2015-12-20 08:58:44.625 354 12355.58 85.17 54553.85 88888.00 2015-12-20 08:58:44.750 354 12355.58 85.17 54553.88 88888.00 2015-12-20 08:58:44.875 354 12355.55 85.17 54553.85 88888.00 2015-12-20 08:58:45.000 354 12355.52 85.20 54553.82 88888.00 2015-12-20 08:58:45.125 354 12355.50 85.20 54553.85 88888.00 2015-12-20 08:58:45.250 354 12355.52 85.15 54553.85 88888.00 2015-12-20 08:58:45.375 354 12355.58 85.17 54553.85 88888.00 2015-12-20 08:58:45.500 354 12355.62 85.17 54553.85 88888.00 2015-12-20 08:58:45.625 354 12355.62 85.20 54553.85 88888.00 2015-12-20 08:58:45.750 354 12355.55 85.22 54553.85 88888.00 2015-12-20 08:58:45.875 354 12355.52 85.20 54553.82 88888.00 2015-12-20 08:58:46.000 354 12355.58 85.17 54553.80 88888.00 2015-12-20 08:58:46.125 354 12355.58 85.17 54553.82 88888.00 2015-12-20 08:58:46.250 354 12355.60 85.20 54553.82 88888.00 2015-12-20 08:58:46.375 354 12355.58 85.22 54553.82 88888.00 2015-12-20 08:58:46.500 354 12355.55 85.20 54553.80 88888.00 2015-12-20 08:58:46.625 354 12355.55 85.20 54553.85 88888.00 2015-12-20 08:58:46.750 354 12355.50 85.22 54553.85 88888.00 2015-12-20 08:58:46.875 354 12355.48 85.22 54553.82 88888.00 2015-12-20 08:58:47.000 354 12355.60 85.25 54553.80 88888.00 2015-12-20 08:58:47.125 354 12355.62 85.25 54553.82 88888.00 2015-12-20 08:58:47.250 354 12355.58 85.22 54553.80 88888.00 2015-12-20 08:58:47.375 354 12355.58 85.20 54553.80 88888.00 2015-12-20 08:58:47.500 354 12355.60 85.22 54553.78 88888.00 2015-12-20 08:58:47.625 354 12355.65 85.22 54553.78 88888.00 2015-12-20 08:58:47.750 354 12355.67 85.22 54553.78 88888.00 2015-12-20 08:58:47.875 354 12355.65 85.28 54553.78 88888.00 2015-12-20 08:58:48.000 354 12355.62 85.25 54553.75 88888.00 2015-12-20 08:58:48.125 354 12355.62 85.28 54553.78 88888.00 2015-12-20 08:58:48.250 354 12355.67 85.28 54553.78 88888.00 2015-12-20 08:58:48.375 354 12355.67 85.30 54553.78 88888.00 2015-12-20 08:58:48.500 354 12355.62 85.28 54553.75 88888.00 2015-12-20 08:58:48.625 354 12355.65 85.28 54553.72 88888.00 2015-12-20 08:58:48.750 354 12355.73 85.28 54553.72 88888.00 2015-12-20 08:58:48.875 354 12355.75 85.30 54553.72 88888.00 2015-12-20 08:58:49.000 354 12355.70 85.33 54553.70 88888.00 2015-12-20 08:58:49.125 354 12355.73 85.33 54553.70 88888.00 2015-12-20 08:58:49.250 354 12355.75 85.33 54553.70 88888.00 2015-12-20 08:58:49.375 354 12355.75 85.35 54553.70 88888.00 2015-12-20 08:58:49.500 354 12355.70 85.38 54553.70 88888.00 2015-12-20 08:58:49.625 354 12355.75 85.40 54553.68 88888.00 2015-12-20 08:58:49.750 354 12355.73 85.42 54553.70 88888.00 2015-12-20 08:58:49.875 354 12355.75 85.38 54553.68 88888.00 2015-12-20 08:58:50.000 354 12355.83 85.38 54553.65 88888.00 2015-12-20 08:58:50.125 354 12355.80 85.38 54553.68 88888.00 2015-12-20 08:58:50.250 354 12355.77 85.38 54553.65 88888.00 2015-12-20 08:58:50.375 354 12355.85 85.40 54553.62 88888.00 2015-12-20 08:58:50.500 354 12355.88 85.38 54553.62 88888.00 2015-12-20 08:58:50.625 354 12355.92 85.42 54553.62 88888.00 2015-12-20 08:58:50.750 354 12355.95 85.42 54553.65 88888.00 2015-12-20 08:58:50.875 354 12355.90 85.42 54553.62 88888.00 2015-12-20 08:58:51.000 354 12355.88 85.38 54553.60 88888.00 2015-12-20 08:58:51.125 354 12355.90 85.40 54553.60 88888.00 2015-12-20 08:58:51.250 354 12355.90 85.40 54553.62 88888.00 2015-12-20 08:58:51.375 354 12355.95 85.42 54553.60 88888.00 2015-12-20 08:58:51.500 354 12355.95 85.40 54553.62 88888.00 2015-12-20 08:58:51.625 354 12355.98 85.38 54553.62 88888.00 2015-12-20 08:58:51.750 354 12356.02 85.38 54553.57 88888.00 2015-12-20 08:58:51.875 354 12356.00 85.35 54553.57 88888.00 2015-12-20 08:58:52.000 354 12356.02 85.38 54553.57 88888.00 2015-12-20 08:58:52.125 354 12356.00 85.38 54553.55 88888.00 2015-12-20 08:58:52.250 354 12355.98 85.35 54553.57 88888.00 2015-12-20 08:58:52.375 354 12356.02 85.35 54553.55 88888.00 2015-12-20 08:58:52.500 354 12356.08 85.38 54553.53 88888.00 2015-12-20 08:58:52.625 354 12356.08 85.35 54553.53 88888.00 2015-12-20 08:58:52.750 354 12356.00 85.35 54553.53 88888.00 2015-12-20 08:58:52.875 354 12356.05 85.35 54553.53 88888.00 2015-12-20 08:58:53.000 354 12356.08 85.28 54553.53 88888.00 2015-12-20 08:58:53.125 354 12356.02 85.30 54553.53 88888.00 2015-12-20 08:58:53.250 354 12356.00 85.33 54553.53 88888.00 2015-12-20 08:58:53.375 354 12356.08 85.33 54553.50 88888.00 2015-12-20 08:58:53.500 354 12356.10 85.28 54553.47 88888.00 2015-12-20 08:58:53.625 354 12356.10 85.28 54553.50 88888.00 2015-12-20 08:58:53.750 354 12356.08 85.30 54553.50 88888.00 2015-12-20 08:58:53.875 354 12356.05 85.30 54553.45 88888.00 2015-12-20 08:58:54.000 354 12356.05 85.30 54553.45 88888.00 2015-12-20 08:58:54.125 354 12356.08 85.30 54553.47 88888.00 2015-12-20 08:58:54.250 354 12356.10 85.30 54553.47 88888.00 2015-12-20 08:58:54.375 354 12356.12 85.30 54553.47 88888.00 2015-12-20 08:58:54.500 354 12356.12 85.33 54553.47 88888.00 2015-12-20 08:58:54.625 354 12356.08 85.30 54553.45 88888.00 2015-12-20 08:58:54.750 354 12356.05 85.28 54553.45 88888.00 2015-12-20 08:58:54.875 354 12356.12 85.25 54553.45 88888.00 2015-12-20 08:58:55.000 354 12356.15 85.25 54553.45 88888.00 2015-12-20 08:58:55.125 354 12356.20 85.25 54553.43 88888.00 2015-12-20 08:58:55.250 354 12356.12 85.25 54553.45 88888.00 2015-12-20 08:58:55.375 354 12356.15 85.28 54553.43 88888.00 2015-12-20 08:58:55.500 354 12356.17 85.25 54553.43 88888.00 2015-12-20 08:58:55.625 354 12356.25 85.28 54553.38 88888.00 2015-12-20 08:58:55.750 354 12356.25 85.28 54553.43 88888.00 2015-12-20 08:58:55.875 354 12356.23 85.28 54553.43 88888.00 2015-12-20 08:58:56.000 354 12356.25 85.25 54553.40 88888.00 2015-12-20 08:58:56.125 354 12356.30 85.22 54553.35 88888.00 2015-12-20 08:58:56.250 354 12356.25 85.17 54553.38 88888.00 2015-12-20 08:58:56.375 354 12356.25 85.22 54553.40 88888.00 2015-12-20 08:58:56.500 354 12356.25 85.22 54553.43 88888.00 2015-12-20 08:58:56.625 354 12356.25 85.17 54553.35 88888.00 2015-12-20 08:58:56.750 354 12356.25 85.15 54553.35 88888.00 2015-12-20 08:58:56.875 354 12356.23 85.20 54553.35 88888.00 2015-12-20 08:58:57.000 354 12356.20 85.22 54553.32 88888.00 2015-12-20 08:58:57.125 354 12356.20 85.20 54553.35 88888.00 2015-12-20 08:58:57.250 354 12356.23 85.17 54553.35 88888.00 2015-12-20 08:58:57.375 354 12356.25 85.17 54553.32 88888.00 2015-12-20 08:58:57.500 354 12356.20 85.12 54553.28 88888.00 2015-12-20 08:58:57.625 354 12356.20 85.10 54553.30 88888.00 2015-12-20 08:58:57.750 354 12356.30 85.12 54553.35 88888.00 2015-12-20 08:58:57.875 354 12356.38 85.15 54553.30 88888.00 2015-12-20 08:58:58.000 354 12356.30 85.17 54553.32 88888.00 2015-12-20 08:58:58.125 354 12356.20 85.12 54553.30 88888.00 2015-12-20 08:58:58.250 354 12356.17 85.08 54553.30 88888.00 2015-12-20 08:58:58.375 354 12356.25 85.08 54553.30 88888.00 2015-12-20 08:58:58.500 354 12356.27 85.08 54553.30 88888.00 2015-12-20 08:58:58.625 354 12356.25 85.05 54553.30 88888.00 2015-12-20 08:58:58.750 354 12356.20 85.05 54553.30 88888.00 2015-12-20 08:58:58.875 354 12356.23 85.05 54553.30 88888.00 2015-12-20 08:58:59.000 354 12356.20 85.10 54553.30 88888.00 2015-12-20 08:58:59.125 354 12356.17 85.08 54553.30 88888.00 2015-12-20 08:58:59.250 354 12356.12 85.05 54553.32 88888.00 2015-12-20 08:58:59.375 354 12356.12 85.03 54553.28 88888.00 2015-12-20 08:58:59.500 354 12356.10 85.05 54553.28 88888.00 2015-12-20 08:58:59.625 354 12356.12 85.03 54553.22 88888.00 2015-12-20 08:58:59.750 354 12356.15 85.03 54553.25 88888.00 2015-12-20 08:58:59.875 354 12356.17 85.00 54553.25 88888.00 2015-12-20 08:59:00.000 354 12356.20 84.97 54553.25 88888.00 2015-12-20 08:59:00.125 354 12356.12 85.03 54553.25 88888.00 2015-12-20 08:59:00.250 354 12356.08 85.03 54553.22 88888.00 2015-12-20 08:59:00.375 354 12356.05 85.03 54553.20 88888.00 2015-12-20 08:59:00.500 354 12356.05 85.03 54553.20 88888.00 2015-12-20 08:59:00.625 354 12356.05 84.95 54553.22 88888.00 2015-12-20 08:59:00.750 354 12356.05 85.00 54553.25 88888.00 2015-12-20 08:59:00.875 354 12356.02 85.00 54553.22 88888.00 2015-12-20 08:59:01.000 354 12355.98 84.97 54553.20 88888.00 2015-12-20 08:59:01.125 354 12355.95 84.95 54553.20 88888.00 2015-12-20 08:59:01.250 354 12355.95 84.92 54553.20 88888.00 2015-12-20 08:59:01.375 354 12356.05 84.92 54553.18 88888.00 2015-12-20 08:59:01.500 354 12356.05 84.95 54553.22 88888.00 2015-12-20 08:59:01.625 354 12355.98 84.95 54553.22 88888.00 2015-12-20 08:59:01.750 354 12355.92 84.95 54553.20 88888.00 2015-12-20 08:59:01.875 354 12355.88 84.97 54553.20 88888.00 2015-12-20 08:59:02.000 354 12355.90 84.90 54553.18 88888.00 2015-12-20 08:59:02.125 354 12355.88 84.88 54553.18 88888.00 2015-12-20 08:59:02.250 354 12355.75 84.90 54553.20 88888.00 2015-12-20 08:59:02.375 354 12355.77 84.90 54553.18 88888.00 2015-12-20 08:59:02.500 354 12355.77 84.90 54553.18 88888.00 2015-12-20 08:59:02.625 354 12355.73 84.90 54553.18 88888.00 2015-12-20 08:59:02.750 354 12355.70 84.90 54553.15 88888.00 2015-12-20 08:59:02.875 354 12355.73 84.88 54553.15 88888.00 2015-12-20 08:59:03.000 354 12355.73 84.85 54553.12 88888.00 2015-12-20 08:59:03.125 354 12355.67 84.85 54553.18 88888.00 2015-12-20 08:59:03.250 354 12355.67 84.88 54553.18 88888.00 2015-12-20 08:59:03.375 354 12355.65 84.90 54553.15 88888.00 2015-12-20 08:59:03.500 354 12355.60 84.88 54553.18 88888.00 2015-12-20 08:59:03.625 354 12355.58 84.85 54553.12 88888.00 2015-12-20 08:59:03.750 354 12355.52 84.85 54553.12 88888.00 2015-12-20 08:59:03.875 354 12355.50 84.85 54553.15 88888.00 2015-12-20 08:59:04.000 354 12355.52 84.85 54553.18 88888.00 2015-12-20 08:59:04.125 354 12355.50 84.83 54553.18 88888.00 2015-12-20 08:59:04.250 354 12355.45 84.80 54553.15 88888.00 2015-12-20 08:59:04.375 354 12355.42 84.83 54553.15 88888.00 2015-12-20 08:59:04.500 354 12355.42 84.85 54553.12 88888.00 2015-12-20 08:59:04.625 354 12355.42 84.88 54553.15 88888.00 2015-12-20 08:59:04.750 354 12355.38 84.85 54553.18 88888.00 2015-12-20 08:59:04.875 354 12355.35 84.83 54553.15 88888.00 2015-12-20 08:59:05.000 354 12355.35 84.78 54553.15 88888.00 2015-12-20 08:59:05.125 354 12355.33 84.78 54553.18 88888.00 2015-12-20 08:59:05.250 354 12355.25 84.75 54553.18 88888.00 2015-12-20 08:59:05.375 354 12355.25 84.75 54553.15 88888.00 2015-12-20 08:59:05.500 354 12355.25 84.83 54553.15 88888.00 2015-12-20 08:59:05.625 354 12355.33 84.80 54553.15 88888.00 2015-12-20 08:59:05.750 354 12355.27 84.75 54553.18 88888.00 2015-12-20 08:59:05.875 354 12355.25 84.72 54553.18 88888.00 2015-12-20 08:59:06.000 354 12355.23 84.72 54553.15 88888.00 2015-12-20 08:59:06.125 354 12355.23 84.75 54553.15 88888.00 2015-12-20 08:59:06.250 354 12355.23 84.70 54553.10 88888.00 2015-12-20 08:59:06.375 354 12355.23 84.70 54553.12 88888.00 2015-12-20 08:59:06.500 354 12355.20 84.70 54553.10 88888.00 2015-12-20 08:59:06.625 354 12355.23 84.70 54553.07 88888.00 2015-12-20 08:59:06.750 354 12355.20 84.67 54553.12 88888.00 2015-12-20 08:59:06.875 354 12355.20 84.62 54553.10 88888.00 2015-12-20 08:59:07.000 354 12355.20 84.65 54553.10 88888.00 2015-12-20 08:59:07.125 354 12355.15 84.65 54553.10 88888.00 2015-12-20 08:59:07.250 354 12355.02 84.62 54553.10 88888.00 2015-12-20 08:59:07.375 354 12355.02 84.65 54553.10 88888.00 2015-12-20 08:59:07.500 354 12355.00 84.62 54553.12 88888.00 2015-12-20 08:59:07.625 354 12355.00 84.62 54553.12 88888.00 2015-12-20 08:59:07.750 354 12355.10 84.60 54553.07 88888.00 2015-12-20 08:59:07.875 354 12355.15 84.55 54553.10 88888.00 2015-12-20 08:59:08.000 354 12355.20 84.53 54553.07 88888.00 2015-12-20 08:59:08.125 354 12355.17 84.55 54553.10 88888.00 2015-12-20 08:59:08.250 354 12355.15 84.53 54553.07 88888.00 2015-12-20 08:59:08.375 354 12355.10 84.50 54553.05 88888.00 2015-12-20 08:59:08.500 354 12355.10 84.50 54553.07 88888.00 2015-12-20 08:59:08.625 354 12355.12 84.47 54553.07 88888.00 2015-12-20 08:59:08.750 354 12355.12 84.47 54553.07 88888.00 2015-12-20 08:59:08.875 354 12355.10 84.45 54553.05 88888.00 2015-12-20 08:59:09.000 354 12355.10 84.45 54553.05 88888.00 2015-12-20 08:59:09.125 354 12355.12 84.45 54553.03 88888.00 2015-12-20 08:59:09.250 354 12355.15 84.45 54553.00 88888.00 2015-12-20 08:59:09.375 354 12355.17 84.42 54553.03 88888.00 2015-12-20 08:59:09.500 354 12355.15 84.42 54553.05 88888.00 2015-12-20 08:59:09.625 354 12355.15 84.45 54553.03 88888.00 2015-12-20 08:59:09.750 354 12355.15 84.45 54553.00 88888.00 2015-12-20 08:59:09.875 354 12355.20 84.40 54553.03 88888.00 2015-12-20 08:59:10.000 354 12355.25 84.40 54552.97 88888.00 2015-12-20 08:59:10.125 354 12355.23 84.42 54552.97 88888.00 2015-12-20 08:59:10.250 354 12355.23 84.42 54553.00 88888.00 2015-12-20 08:59:10.375 354 12355.23 84.40 54552.97 88888.00 2015-12-20 08:59:10.500 354 12355.23 84.40 54552.97 88888.00 2015-12-20 08:59:10.625 354 12355.23 84.40 54552.93 88888.00 2015-12-20 08:59:10.750 354 12355.23 84.42 54552.95 88888.00 2015-12-20 08:59:10.875 354 12355.20 84.42 54552.95 88888.00 2015-12-20 08:59:11.000 354 12355.20 84.40 54552.93 88888.00 2015-12-20 08:59:11.125 354 12355.25 84.42 54552.95 88888.00 2015-12-20 08:59:11.250 354 12355.23 84.40 54552.97 88888.00 2015-12-20 08:59:11.375 354 12355.23 84.42 54552.95 88888.00 2015-12-20 08:59:11.500 354 12355.20 84.40 54552.93 88888.00 2015-12-20 08:59:11.625 354 12355.35 84.40 54552.93 88888.00 2015-12-20 08:59:11.750 354 12355.35 84.42 54552.93 88888.00 2015-12-20 08:59:11.875 354 12355.27 84.40 54552.90 88888.00 2015-12-20 08:59:12.000 354 12355.35 84.42 54552.90 88888.00 2015-12-20 08:59:12.125 354 12355.45 84.45 54552.93 88888.00 2015-12-20 08:59:12.250 354 12355.42 84.40 54552.93 88888.00 2015-12-20 08:59:12.375 354 12355.45 84.38 54552.88 88888.00 2015-12-20 08:59:12.500 354 12355.48 84.42 54552.85 88888.00 2015-12-20 08:59:12.625 354 12355.50 84.40 54552.85 88888.00 2015-12-20 08:59:12.750 354 12355.55 84.40 54552.85 88888.00 2015-12-20 08:59:12.875 354 12355.60 84.40 54552.85 88888.00 2015-12-20 08:59:13.000 354 12355.67 84.35 54552.82 88888.00 2015-12-20 08:59:13.125 354 12355.70 84.35 54552.85 88888.00 2015-12-20 08:59:13.250 354 12355.62 84.40 54552.85 88888.00 2015-12-20 08:59:13.375 354 12355.67 84.40 54552.85 88888.00 2015-12-20 08:59:13.500 354 12355.77 84.40 54552.82 88888.00 2015-12-20 08:59:13.625 354 12355.83 84.40 54552.82 88888.00 2015-12-20 08:59:13.750 354 12355.88 84.45 54552.82 88888.00 2015-12-20 08:59:13.875 354 12355.95 84.42 54552.80 88888.00 2015-12-20 08:59:14.000 354 12355.98 84.40 54552.78 88888.00 2015-12-20 08:59:14.125 354 12356.00 84.40 54552.80 88888.00 2015-12-20 08:59:14.250 354 12355.95 84.38 54552.80 88888.00 2015-12-20 08:59:14.375 354 12355.95 84.38 54552.80 88888.00 2015-12-20 08:59:14.500 354 12356.02 84.38 54552.80 88888.00 2015-12-20 08:59:14.625 354 12356.08 84.40 54552.78 88888.00 2015-12-20 08:59:14.750 354 12356.08 84.40 54552.75 88888.00 2015-12-20 08:59:14.875 354 12356.20 84.38 54552.75 88888.00 2015-12-20 08:59:15.000 354 12356.25 84.38 54552.75 88888.00 2015-12-20 08:59:15.125 354 12356.25 84.35 54552.72 88888.00 2015-12-20 08:59:15.250 354 12356.23 84.35 54552.72 88888.00 2015-12-20 08:59:15.375 354 12356.30 84.35 54552.72 88888.00 2015-12-20 08:59:15.500 354 12356.38 84.38 54552.72 88888.00 2015-12-20 08:59:15.625 354 12356.40 84.35 54552.70 88888.00 2015-12-20 08:59:15.750 354 12356.40 84.35 54552.68 88888.00 2015-12-20 08:59:15.875 354 12356.45 84.35 54552.68 88888.00 2015-12-20 08:59:16.000 354 12356.42 84.35 54552.68 88888.00 2015-12-20 08:59:16.125 354 12356.45 84.38 54552.70 88888.00 2015-12-20 08:59:16.250 354 12356.48 84.33 54552.68 88888.00 2015-12-20 08:59:16.375 354 12356.58 84.35 54552.65 88888.00 2015-12-20 08:59:16.500 354 12356.62 84.35 54552.62 88888.00 2015-12-20 08:59:16.625 354 12356.62 84.30 54552.62 88888.00 2015-12-20 08:59:16.750 354 12356.70 84.33 54552.65 88888.00 2015-12-20 08:59:16.875 354 12356.75 84.33 54552.62 88888.00 2015-12-20 08:59:17.000 354 12356.80 84.35 54552.60 88888.00 2015-12-20 08:59:17.125 354 12356.85 84.33 54552.57 88888.00 2015-12-20 08:59:17.250 354 12356.80 84.35 54552.60 88888.00 2015-12-20 08:59:17.375 354 12356.85 84.40 54552.57 88888.00 2015-12-20 08:59:17.500 354 12356.90 84.40 54552.55 88888.00 2015-12-20 08:59:17.625 354 12356.90 84.40 54552.53 88888.00 2015-12-20 08:59:17.750 354 12356.90 84.38 54552.53 88888.00 2015-12-20 08:59:17.875 354 12356.95 84.38 54552.53 88888.00 2015-12-20 08:59:18.000 354 12356.98 84.40 54552.53 88888.00 2015-12-20 08:59:18.125 354 12357.05 84.42 54552.55 88888.00 2015-12-20 08:59:18.250 354 12357.05 84.42 54552.50 88888.00 2015-12-20 08:59:18.375 354 12357.12 84.42 54552.47 88888.00 2015-12-20 08:59:18.500 354 12357.15 84.42 54552.47 88888.00 2015-12-20 08:59:18.625 354 12357.15 84.42 54552.45 88888.00 2015-12-20 08:59:18.750 354 12357.20 84.40 54552.45 88888.00 2015-12-20 08:59:18.875 354 12357.17 84.45 54552.43 88888.00 2015-12-20 08:59:19.000 354 12357.27 84.50 54552.43 88888.00 2015-12-20 08:59:19.125 354 12357.38 84.53 54552.45 88888.00 2015-12-20 08:59:19.250 354 12357.38 84.50 54552.45 88888.00 2015-12-20 08:59:19.375 354 12357.40 84.53 54552.43 88888.00 2015-12-20 08:59:19.500 354 12357.40 84.50 54552.40 88888.00 2015-12-20 08:59:19.625 354 12357.45 84.45 54552.38 88888.00 2015-12-20 08:59:19.750 354 12357.50 84.45 54552.38 88888.00 2015-12-20 08:59:19.875 354 12357.52 84.47 54552.40 88888.00 2015-12-20 08:59:20.000 354 12357.55 84.50 54552.40 88888.00 2015-12-20 08:59:20.125 354 12357.58 84.50 54552.40 88888.00 2015-12-20 08:59:20.250 354 12357.62 84.47 54552.38 88888.00 2015-12-20 08:59:20.375 354 12357.65 84.50 54552.35 88888.00 2015-12-20 08:59:20.500 354 12357.60 84.47 54552.35 88888.00 2015-12-20 08:59:20.625 354 12357.60 84.50 54552.32 88888.00 2015-12-20 08:59:20.750 354 12357.58 84.53 54552.32 88888.00 2015-12-20 08:59:20.875 354 12357.60 84.50 54552.32 88888.00 2015-12-20 08:59:21.000 354 12357.70 84.53 54552.32 88888.00 2015-12-20 08:59:21.125 354 12357.80 84.55 54552.32 88888.00 2015-12-20 08:59:21.250 354 12357.83 84.55 54552.32 88888.00 2015-12-20 08:59:21.375 354 12357.83 84.60 54552.32 88888.00 2015-12-20 08:59:21.500 354 12357.83 84.60 54552.30 88888.00 2015-12-20 08:59:21.625 354 12357.85 84.60 54552.32 88888.00 2015-12-20 08:59:21.750 354 12357.83 84.58 54552.28 88888.00 2015-12-20 08:59:21.875 354 12357.88 84.58 54552.30 88888.00 2015-12-20 08:59:22.000 354 12357.95 84.58 54552.25 88888.00 2015-12-20 08:59:22.125 354 12357.98 84.60 54552.25 88888.00 2015-12-20 08:59:22.250 354 12357.92 84.62 54552.25 88888.00 2015-12-20 08:59:22.375 354 12357.98 84.62 54552.22 88888.00 2015-12-20 08:59:22.500 354 12357.95 84.67 54552.22 88888.00 2015-12-20 08:59:22.625 354 12357.92 84.67 54552.22 88888.00 2015-12-20 08:59:22.750 354 12357.98 84.65 54552.20 88888.00 2015-12-20 08:59:22.875 354 12358.05 84.70 54552.18 88888.00 2015-12-20 08:59:23.000 354 12358.12 84.70 54552.18 88888.00 2015-12-20 08:59:23.125 354 12358.17 84.72 54552.15 88888.00 2015-12-20 08:59:23.250 354 12358.12 84.70 54552.15 88888.00 2015-12-20 08:59:23.375 354 12358.17 84.72 54552.15 88888.00 2015-12-20 08:59:23.500 354 12358.20 84.75 54552.15 88888.00 2015-12-20 08:59:23.625 354 12358.27 84.78 54552.15 88888.00 2015-12-20 08:59:23.750 354 12358.30 84.75 54552.12 88888.00 2015-12-20 08:59:23.875 354 12358.33 84.75 54552.10 88888.00 2015-12-20 08:59:24.000 354 12358.38 84.75 54552.05 88888.00 2015-12-20 08:59:24.125 354 12358.45 84.78 54552.05 88888.00 2015-12-20 08:59:24.250 354 12358.50 84.80 54552.05 88888.00 2015-12-20 08:59:24.375 354 12358.55 84.78 54552.05 88888.00 2015-12-20 08:59:24.500 354 12358.52 84.78 54552.03 88888.00 2015-12-20 08:59:24.625 354 12358.55 84.78 54552.03 88888.00 2015-12-20 08:59:24.750 354 12358.55 84.80 54552.00 88888.00 2015-12-20 08:59:24.875 354 12358.58 84.80 54551.97 88888.00 2015-12-20 08:59:25.000 354 12358.62 84.80 54551.97 88888.00 2015-12-20 08:59:25.125 354 12358.62 84.80 54551.97 88888.00 2015-12-20 08:59:25.250 354 12358.60 84.80 54551.97 88888.00 2015-12-20 08:59:25.375 354 12358.62 84.85 54551.95 88888.00 2015-12-20 08:59:25.500 354 12358.67 84.83 54551.97 88888.00 2015-12-20 08:59:25.625 354 12358.80 84.85 54551.95 88888.00 2015-12-20 08:59:25.750 354 12358.83 84.83 54551.93 88888.00 2015-12-20 08:59:25.875 354 12358.88 84.85 54551.90 88888.00 2015-12-20 08:59:26.000 354 12358.92 84.88 54551.90 88888.00 2015-12-20 08:59:26.125 354 12358.98 84.88 54551.93 88888.00 2015-12-20 08:59:26.250 354 12359.02 84.85 54551.90 88888.00 2015-12-20 08:59:26.375 354 12359.08 84.85 54551.90 88888.00 2015-12-20 08:59:26.500 354 12359.10 84.85 54551.88 88888.00 2015-12-20 08:59:26.625 354 12359.15 84.88 54551.82 88888.00 2015-12-20 08:59:26.750 354 12359.15 84.90 54551.82 88888.00 2015-12-20 08:59:26.875 354 12359.15 84.90 54551.82 88888.00 2015-12-20 08:59:27.000 354 12359.15 84.95 54551.80 88888.00 2015-12-20 08:59:27.125 354 12359.15 84.97 54551.80 88888.00 2015-12-20 08:59:27.250 354 12359.17 84.95 54551.80 88888.00 2015-12-20 08:59:27.375 354 12359.20 85.00 54551.78 88888.00 2015-12-20 08:59:27.500 354 12359.25 85.05 54551.78 88888.00 2015-12-20 08:59:27.625 354 12359.38 85.05 54551.75 88888.00 2015-12-20 08:59:27.750 354 12359.38 85.05 54551.72 88888.00 2015-12-20 08:59:27.875 354 12359.33 85.03 54551.72 88888.00 2015-12-20 08:59:28.000 354 12359.27 85.03 54551.70 88888.00 2015-12-20 08:59:28.125 354 12359.33 85.05 54551.70 88888.00 2015-12-20 08:59:28.250 354 12359.42 85.10 54551.70 88888.00 2015-12-20 08:59:28.375 354 12359.45 85.10 54551.70 88888.00 2015-12-20 08:59:28.500 354 12359.45 85.10 54551.65 88888.00 2015-12-20 08:59:28.625 354 12359.52 85.10 54551.65 88888.00 2015-12-20 08:59:28.750 354 12359.60 85.12 54551.65 88888.00 2015-12-20 08:59:28.875 354 12359.60 85.10 54551.62 88888.00 2015-12-20 08:59:29.000 354 12359.58 85.12 54551.60 88888.00 2015-12-20 08:59:29.125 354 12359.65 85.15 54551.62 88888.00 2015-12-20 08:59:29.250 354 12359.65 85.17 54551.62 88888.00 2015-12-20 08:59:29.375 354 12359.67 85.22 54551.57 88888.00 2015-12-20 08:59:29.500 354 12359.60 85.22 54551.57 88888.00 2015-12-20 08:59:29.625 354 12359.60 85.20 54551.57 88888.00 2015-12-20 08:59:29.750 354 12359.65 85.20 54551.55 88888.00 2015-12-20 08:59:29.875 354 12359.62 85.22 54551.55 88888.00 2015-12-20 08:59:30.000 354 12359.77 85.25 54551.53 88888.00 2015-12-20 08:59:30.125 354 12359.80 85.25 54551.50 88888.00 2015-12-20 08:59:30.250 354 12359.77 85.22 54551.50 88888.00 2015-12-20 08:59:30.375 354 12359.80 85.22 54551.50 88888.00 2015-12-20 08:59:30.500 354 12359.85 85.22 54551.50 88888.00 2015-12-20 08:59:30.625 354 12359.85 85.25 54551.47 88888.00 2015-12-20 08:59:30.750 354 12359.90 85.25 54551.47 88888.00 2015-12-20 08:59:30.875 354 12359.92 85.25 54551.45 88888.00 2015-12-20 08:59:31.000 354 12359.88 85.25 54551.45 88888.00 2015-12-20 08:59:31.125 354 12359.83 85.25 54551.45 88888.00 2015-12-20 08:59:31.250 354 12359.85 85.28 54551.43 88888.00 2015-12-20 08:59:31.375 354 12359.95 85.30 54551.43 88888.00 2015-12-20 08:59:31.500 354 12359.98 85.30 54551.43 88888.00 2015-12-20 08:59:31.625 354 12360.02 85.33 54551.43 88888.00 2015-12-20 08:59:31.750 354 12360.12 85.35 54551.40 88888.00 2015-12-20 08:59:31.875 354 12360.10 85.33 54551.38 88888.00 2015-12-20 08:59:32.000 354 12360.08 85.33 54551.35 88888.00 2015-12-20 08:59:32.125 354 12360.12 85.35 54551.35 88888.00 2015-12-20 08:59:32.250 354 12360.10 85.33 54551.35 88888.00 2015-12-20 08:59:32.375 354 12360.08 85.35 54551.32 88888.00 2015-12-20 08:59:32.500 354 12360.02 85.35 54551.35 88888.00 2015-12-20 08:59:32.625 354 12360.10 85.33 54551.35 88888.00 2015-12-20 08:59:32.750 354 12360.17 85.33 54551.32 88888.00 2015-12-20 08:59:32.875 354 12360.08 85.28 54551.30 88888.00 2015-12-20 08:59:33.000 354 12360.08 85.28 54551.30 88888.00 2015-12-20 08:59:33.125 354 12360.12 85.33 54551.28 88888.00 2015-12-20 08:59:33.250 354 12360.05 85.28 54551.28 88888.00 2015-12-20 08:59:33.375 354 12360.08 85.33 54551.28 88888.00 2015-12-20 08:59:33.500 354 12360.10 85.30 54551.25 88888.00 2015-12-20 08:59:33.625 354 12360.17 85.30 54551.22 88888.00 2015-12-20 08:59:33.750 354 12360.17 85.30 54551.22 88888.00 2015-12-20 08:59:33.875 354 12360.20 85.33 54551.25 88888.00 2015-12-20 08:59:34.000 354 12360.25 85.30 54551.25 88888.00 2015-12-20 08:59:34.125 354 12360.17 85.33 54551.25 88888.00 2015-12-20 08:59:34.250 354 12360.12 85.28 54551.25 88888.00 2015-12-20 08:59:34.375 354 12360.12 85.28 54551.22 88888.00 2015-12-20 08:59:34.500 354 12360.12 85.30 54551.22 88888.00 2015-12-20 08:59:34.625 354 12360.15 85.33 54551.20 88888.00 2015-12-20 08:59:34.750 354 12360.17 85.33 54551.20 88888.00 2015-12-20 08:59:34.875 354 12360.15 85.28 54551.18 88888.00 2015-12-20 08:59:35.000 354 12360.17 85.22 54551.18 88888.00 2015-12-20 08:59:35.125 354 12360.23 85.25 54551.18 88888.00 2015-12-20 08:59:35.250 354 12360.25 85.25 54551.18 88888.00 2015-12-20 08:59:35.375 354 12360.30 85.22 54551.15 88888.00 2015-12-20 08:59:35.500 354 12360.23 85.25 54551.15 88888.00 2015-12-20 08:59:35.625 354 12360.20 85.25 54551.15 88888.00 2015-12-20 08:59:35.750 354 12360.17 85.25 54551.15 88888.00 2015-12-20 08:59:35.875 354 12360.23 85.25 54551.12 88888.00 2015-12-20 08:59:36.000 354 12360.25 85.22 54551.10 88888.00 2015-12-20 08:59:36.125 354 12360.20 85.22 54551.12 88888.00 2015-12-20 08:59:36.250 354 12360.23 85.22 54551.12 88888.00 2015-12-20 08:59:36.375 354 12360.27 85.25 54551.10 88888.00 2015-12-20 08:59:36.500 354 12360.23 85.22 54551.10 88888.00 2015-12-20 08:59:36.625 354 12360.27 85.22 54551.10 88888.00 2015-12-20 08:59:36.750 354 12360.33 85.22 54551.10 88888.00 2015-12-20 08:59:36.875 354 12360.35 85.20 54551.07 88888.00 2015-12-20 08:59:37.000 354 12360.35 85.22 54551.07 88888.00 2015-12-20 08:59:37.125 354 12360.33 85.22 54551.10 88888.00 2015-12-20 08:59:37.250 354 12360.38 85.15 54551.07 88888.00 2015-12-20 08:59:37.375 354 12360.42 85.15 54551.03 88888.00 2015-12-20 08:59:37.500 354 12360.38 85.12 54551.00 88888.00 2015-12-20 08:59:37.625 354 12360.40 85.12 54551.00 88888.00 2015-12-20 08:59:37.750 354 12360.38 85.15 54551.03 88888.00 2015-12-20 08:59:37.875 354 12360.42 85.17 54551.03 88888.00 2015-12-20 08:59:38.000 354 12360.45 85.17 54551.00 88888.00 2015-12-20 08:59:38.125 354 12360.42 85.17 54551.00 88888.00 2015-12-20 08:59:38.250 354 12360.45 85.15 54550.97 88888.00 2015-12-20 08:59:38.375 354 12360.48 85.15 54550.95 88888.00 2015-12-20 08:59:38.500 354 12360.50 85.17 54550.93 88888.00 2015-12-20 08:59:38.625 354 12360.52 85.17 54550.95 88888.00 2015-12-20 08:59:38.750 354 12360.50 85.17 54550.95 88888.00 2015-12-20 08:59:38.875 354 12360.48 85.17 54550.90 88888.00 2015-12-20 08:59:39.000 354 12360.45 85.15 54550.90 88888.00 2015-12-20 08:59:39.125 354 12360.48 85.15 54550.88 88888.00 2015-12-20 08:59:39.250 354 12360.48 85.12 54550.88 88888.00 2015-12-20 08:59:39.375 354 12360.52 85.15 54550.82 88888.00 2015-12-20 08:59:39.500 354 12360.52 85.15 54550.80 88888.00 2015-12-20 08:59:39.625 354 12360.60 85.15 54550.82 88888.00 2015-12-20 08:59:39.750 354 12360.67 85.17 54550.80 88888.00 2015-12-20 08:59:39.875 354 12360.70 85.17 54550.80 88888.00 2015-12-20 08:59:40.000 354 12360.70 85.20 54550.78 88888.00 2015-12-20 08:59:40.125 354 12360.75 85.20 54550.82 88888.00 2015-12-20 08:59:40.250 354 12360.75 85.22 54550.80 88888.00 2015-12-20 08:59:40.375 354 12360.77 85.20 54550.78 88888.00 2015-12-20 08:59:40.500 354 12360.73 85.20 54550.80 88888.00 2015-12-20 08:59:40.625 354 12360.77 85.20 54550.80 88888.00 2015-12-20 08:59:40.750 354 12360.83 85.15 54550.78 88888.00 2015-12-20 08:59:40.875 354 12360.85 85.17 54550.78 88888.00 2015-12-20 08:59:41.000 354 12360.88 85.22 54550.75 88888.00 2015-12-20 08:59:41.125 354 12360.83 85.22 54550.75 88888.00 2015-12-20 08:59:41.250 354 12360.80 85.22 54550.72 88888.00 2015-12-20 08:59:41.375 354 12360.83 85.22 54550.70 88888.00 2015-12-20 08:59:41.500 354 12360.85 85.22 54550.70 88888.00 2015-12-20 08:59:41.625 354 12360.92 85.28 54550.70 88888.00 2015-12-20 08:59:41.750 354 12360.92 85.30 54550.70 88888.00 2015-12-20 08:59:41.875 354 12360.92 85.33 54550.72 88888.00 2015-12-20 08:59:42.000 354 12361.05 85.30 54550.70 88888.00 2015-12-20 08:59:42.125 354 12361.08 85.28 54550.68 88888.00 2015-12-20 08:59:42.250 354 12361.08 85.28 54550.65 88888.00 2015-12-20 08:59:42.375 354 12361.12 85.30 54550.65 88888.00 2015-12-20 08:59:42.500 354 12361.12 85.33 54550.68 88888.00 2015-12-20 08:59:42.625 354 12361.12 85.35 54550.62 88888.00 2015-12-20 08:59:42.750 354 12361.10 85.35 54550.62 88888.00 2015-12-20 08:59:42.875 354 12361.12 85.35 54550.57 88888.00 2015-12-20 08:59:43.000 354 12361.12 85.35 54550.55 88888.00 2015-12-20 08:59:43.125 354 12361.17 85.38 54550.57 88888.00 2015-12-20 08:59:43.250 354 12361.23 85.38 54550.60 88888.00 2015-12-20 08:59:43.375 354 12361.23 85.38 54550.57 88888.00 2015-12-20 08:59:43.500 354 12361.23 85.38 54550.55 88888.00 2015-12-20 08:59:43.625 354 12361.35 85.40 54550.55 88888.00 2015-12-20 08:59:43.750 354 12361.33 85.45 54550.55 88888.00 2015-12-20 08:59:43.875 354 12361.30 85.45 54550.55 88888.00 2015-12-20 08:59:44.000 354 12361.35 85.42 54550.53 88888.00 2015-12-20 08:59:44.125 354 12361.35 85.45 54550.55 88888.00 2015-12-20 08:59:44.250 354 12361.42 85.42 54550.55 88888.00 2015-12-20 08:59:44.375 354 12361.42 85.47 54550.50 88888.00 2015-12-20 08:59:44.500 354 12361.40 85.47 54550.50 88888.00 2015-12-20 08:59:44.625 354 12361.42 85.47 54550.50 88888.00 2015-12-20 08:59:44.750 354 12361.38 85.45 54550.45 88888.00 2015-12-20 08:59:44.875 354 12361.40 85.45 54550.45 88888.00 2015-12-20 08:59:45.000 354 12361.50 85.45 54550.43 88888.00 2015-12-20 08:59:45.125 354 12361.60 85.50 54550.43 88888.00 2015-12-20 08:59:45.250 354 12361.58 85.47 54550.43 88888.00 2015-12-20 08:59:45.375 354 12361.65 85.50 54550.43 88888.00 2015-12-20 08:59:45.500 354 12361.65 85.50 54550.43 88888.00 2015-12-20 08:59:45.625 354 12361.67 85.53 54550.40 88888.00 2015-12-20 08:59:45.750 354 12361.70 85.53 54550.43 88888.00 2015-12-20 08:59:45.875 354 12361.67 85.55 54550.43 88888.00 2015-12-20 08:59:46.000 354 12361.65 85.50 54550.38 88888.00 2015-12-20 08:59:46.125 354 12361.67 85.47 54550.35 88888.00 2015-12-20 08:59:46.250 354 12361.75 85.47 54550.38 88888.00 2015-12-20 08:59:46.375 354 12361.83 85.55 54550.35 88888.00 2015-12-20 08:59:46.500 354 12361.83 85.53 54550.35 88888.00 2015-12-20 08:59:46.625 354 12361.83 85.53 54550.32 88888.00 2015-12-20 08:59:46.750 354 12361.85 85.53 54550.30 88888.00 2015-12-20 08:59:46.875 354 12361.88 85.55 54550.30 88888.00 2015-12-20 08:59:47.000 354 12361.90 85.53 54550.28 88888.00 2015-12-20 08:59:47.125 354 12361.95 85.53 54550.30 88888.00 2015-12-20 08:59:47.250 354 12361.90 85.53 54550.30 88888.00 2015-12-20 08:59:47.375 354 12361.88 85.58 54550.28 88888.00 2015-12-20 08:59:47.500 354 12361.95 85.58 54550.28 88888.00 2015-12-20 08:59:47.625 354 12362.00 85.58 54550.25 88888.00 2015-12-20 08:59:47.750 354 12362.05 85.58 54550.25 88888.00 2015-12-20 08:59:47.875 354 12362.02 85.53 54550.20 88888.00 2015-12-20 08:59:48.000 354 12362.05 85.50 54550.22 88888.00 2015-12-20 08:59:48.125 354 12362.08 85.53 54550.25 88888.00 2015-12-20 08:59:48.250 354 12362.08 85.53 54550.25 88888.00 2015-12-20 08:59:48.375 354 12362.08 85.53 54550.20 88888.00 2015-12-20 08:59:48.500 354 12362.15 85.55 54550.22 88888.00 2015-12-20 08:59:48.625 354 12362.15 85.55 54550.18 88888.00 2015-12-20 08:59:48.750 354 12362.23 85.55 54550.18 88888.00 2015-12-20 08:59:48.875 354 12362.30 85.55 54550.20 88888.00 2015-12-20 08:59:49.000 354 12362.27 85.55 54550.18 88888.00 2015-12-20 08:59:49.125 354 12362.20 85.53 54550.15 88888.00 2015-12-20 08:59:49.250 354 12362.12 85.53 54550.15 88888.00 2015-12-20 08:59:49.375 354 12362.15 85.53 54550.12 88888.00 2015-12-20 08:59:49.500 354 12362.15 85.53 54550.10 88888.00 2015-12-20 08:59:49.625 354 12362.17 85.55 54550.12 88888.00 2015-12-20 08:59:49.750 354 12362.17 85.55 54550.15 88888.00 2015-12-20 08:59:49.875 354 12362.23 85.55 54550.10 88888.00 2015-12-20 08:59:50.000 354 12362.17 85.55 54550.10 88888.00 2015-12-20 08:59:50.125 354 12362.25 85.55 54550.12 88888.00 2015-12-20 08:59:50.250 354 12362.20 85.53 54550.12 88888.00 2015-12-20 08:59:50.375 354 12362.15 85.55 54550.12 88888.00 2015-12-20 08:59:50.500 354 12362.20 85.58 54550.12 88888.00 2015-12-20 08:59:50.625 354 12362.17 85.58 54550.10 88888.00 2015-12-20 08:59:50.750 354 12362.17 85.55 54550.10 88888.00 2015-12-20 08:59:50.875 354 12362.15 85.55 54550.10 88888.00 2015-12-20 08:59:51.000 354 12362.12 85.50 54550.07 88888.00 2015-12-20 08:59:51.125 354 12362.17 85.53 54550.07 88888.00 2015-12-20 08:59:51.250 354 12362.12 85.53 54550.05 88888.00 2015-12-20 08:59:51.375 354 12362.17 85.55 54550.05 88888.00 2015-12-20 08:59:51.500 354 12362.12 85.55 54550.05 88888.00 2015-12-20 08:59:51.625 354 12362.08 85.58 54550.05 88888.00 2015-12-20 08:59:51.750 354 12362.05 85.58 54550.07 88888.00 2015-12-20 08:59:51.875 354 12362.08 85.55 54550.07 88888.00 2015-12-20 08:59:52.000 354 12362.10 85.53 54550.05 88888.00 2015-12-20 08:59:52.125 354 12362.08 85.53 54550.05 88888.00 2015-12-20 08:59:52.250 354 12361.98 85.50 54550.05 88888.00 2015-12-20 08:59:52.375 354 12362.02 85.50 54550.05 88888.00 2015-12-20 08:59:52.500 354 12362.05 85.50 54550.03 88888.00 2015-12-20 08:59:52.625 354 12362.08 85.50 54550.03 88888.00 2015-12-20 08:59:52.750 354 12362.00 85.50 54550.03 88888.00 2015-12-20 08:59:52.875 354 12361.95 85.45 54550.03 88888.00 2015-12-20 08:59:53.000 354 12361.95 85.42 54550.03 88888.00 2015-12-20 08:59:53.125 354 12361.92 85.42 54550.03 88888.00 2015-12-20 08:59:53.250 354 12361.90 85.45 54550.03 88888.00 2015-12-20 08:59:53.375 354 12361.85 85.42 54550.03 88888.00 2015-12-20 08:59:53.500 354 12361.80 85.40 54550.03 88888.00 2015-12-20 08:59:53.625 354 12361.80 85.42 54550.00 88888.00 2015-12-20 08:59:53.750 354 12361.77 85.40 54550.00 88888.00 2015-12-20 08:59:53.875 354 12361.75 85.38 54549.97 88888.00 2015-12-20 08:59:54.000 354 12361.73 85.38 54549.97 88888.00 2015-12-20 08:59:54.125 354 12361.70 85.33 54549.97 88888.00 2015-12-20 08:59:54.250 354 12361.67 85.35 54549.97 88888.00 2015-12-20 08:59:54.375 354 12361.70 85.38 54549.97 88888.00 2015-12-20 08:59:54.500 354 12361.67 85.38 54549.97 88888.00 2015-12-20 08:59:54.625 354 12361.65 85.33 54550.00 88888.00 2015-12-20 08:59:54.750 354 12361.62 85.35 54549.97 88888.00 2015-12-20 08:59:54.875 354 12361.62 85.33 54549.97 88888.00 2015-12-20 08:59:55.000 354 12361.50 85.33 54549.97 88888.00 2015-12-20 08:59:55.125 354 12361.45 85.33 54549.97 88888.00 2015-12-20 08:59:55.250 354 12361.50 85.30 54549.97 88888.00 2015-12-20 08:59:55.375 354 12361.55 85.30 54549.97 88888.00 2015-12-20 08:59:55.500 354 12361.50 85.30 54549.97 88888.00 2015-12-20 08:59:55.625 354 12361.40 85.35 54549.97 88888.00 2015-12-20 08:59:55.750 354 12361.38 85.33 54549.95 88888.00 2015-12-20 08:59:55.875 354 12361.33 85.33 54549.97 88888.00 2015-12-20 08:59:56.000 354 12361.25 85.30 54549.95 88888.00 2015-12-20 08:59:56.125 354 12361.17 85.28 54549.95 88888.00 2015-12-20 08:59:56.250 354 12361.20 85.28 54549.97 88888.00 2015-12-20 08:59:56.375 354 12361.23 85.33 54549.97 88888.00 2015-12-20 08:59:56.500 354 12361.20 85.33 54549.93 88888.00 2015-12-20 08:59:56.625 354 12361.15 85.30 54549.93 88888.00 2015-12-20 08:59:56.750 354 12361.23 85.25 54549.95 88888.00 2015-12-20 08:59:56.875 354 12361.20 85.25 54549.97 88888.00 2015-12-20 08:59:57.000 354 12361.12 85.22 54549.97 88888.00 2015-12-20 08:59:57.125 354 12361.05 85.25 54550.00 88888.00 2015-12-20 08:59:57.250 354 12361.00 85.25 54549.97 88888.00 2015-12-20 08:59:57.375 354 12361.00 85.25 54549.97 88888.00 2015-12-20 08:59:57.500 354 12360.98 85.25 54549.95 88888.00 2015-12-20 08:59:57.625 354 12360.95 85.28 54549.95 88888.00 2015-12-20 08:59:57.750 354 12360.90 85.25 54549.93 88888.00 2015-12-20 08:59:57.875 354 12360.90 85.20 54549.90 88888.00 2015-12-20 08:59:58.000 354 12360.90 85.20 54549.90 88888.00 2015-12-20 08:59:58.125 354 12360.85 85.22 54549.93 88888.00 2015-12-20 08:59:58.250 354 12360.83 85.20 54549.93 88888.00 2015-12-20 08:59:58.375 354 12360.80 85.22 54549.93 88888.00 2015-12-20 08:59:58.500 354 12360.80 85.20 54549.93 88888.00 2015-12-20 08:59:58.625 354 12360.83 85.20 54549.93 88888.00 2015-12-20 08:59:58.750 354 12360.73 85.17 54549.93 88888.00 2015-12-20 08:59:58.875 354 12360.70 85.15 54549.95 88888.00 2015-12-20 08:59:59.000 354 12360.67 85.12 54549.93 88888.00 2015-12-20 08:59:59.125 354 12360.65 85.12 54549.93 88888.00 2015-12-20 08:59:59.250 354 12360.60 85.12 54549.93 88888.00 2015-12-20 08:59:59.375 354 12360.58 85.15 54549.93 88888.00 2015-12-20 08:59:59.500 354 12360.45 85.15 54549.90 88888.00 2015-12-20 08:59:59.625 354 12360.45 85.12 54549.90 88888.00 2015-12-20 08:59:59.750 354 12360.48 85.15 54549.90 88888.00 2015-12-20 08:59:59.875 354 12360.42 85.12 54549.88 88888.00 2015-12-20 09:00:00.000 354 12360.33 85.10 54549.90 88888.00 2015-12-20 09:00:00.125 354 12360.38 85.10 54549.90 88888.00 2015-12-20 09:00:00.250 354 12360.35 85.05 54549.90 88888.00 2015-12-20 09:00:00.375 354 12360.33 85.08 54549.90 88888.00 2015-12-20 09:00:00.500 354 12360.23 85.10 54549.90 88888.00 2015-12-20 09:00:00.625 354 12360.20 85.08 54549.90 88888.00 2015-12-20 09:00:00.750 354 12360.25 85.05 54549.85 88888.00 2015-12-20 09:00:00.875 354 12360.20 85.03 54549.88 88888.00 2015-12-20 09:00:01.000 354 12360.12 85.05 54549.85 88888.00 2015-12-20 09:00:01.125 354 12360.15 85.08 54549.85 88888.00 2015-12-20 09:00:01.250 354 12360.12 85.08 54549.85 88888.00 2015-12-20 09:00:01.375 354 12360.08 85.10 54549.85 88888.00 2015-12-20 09:00:01.500 354 12359.95 85.10 54549.85 88888.00 2015-12-20 09:00:01.625 354 12359.95 85.05 54549.85 88888.00 2015-12-20 09:00:01.750 354 12359.92 85.08 54549.82 88888.00 2015-12-20 09:00:01.875 354 12359.88 85.05 54549.82 88888.00 2015-12-20 09:00:02.000 354 12359.80 85.03 54549.82 88888.00 2015-12-20 09:00:02.125 354 12359.77 85.03 54549.85 88888.00 2015-12-20 09:00:02.250 354 12359.83 85.00 54549.85 88888.00 2015-12-20 09:00:02.375 354 12359.83 85.00 54549.82 88888.00 2015-12-20 09:00:02.500 354 12359.75 84.97 54549.82 88888.00 2015-12-20 09:00:02.625 354 12359.67 85.03 54549.85 88888.00 2015-12-20 09:00:02.750 354 12359.70 85.03 54549.85 88888.00 2015-12-20 09:00:02.875 354 12359.65 85.03 54549.82 88888.00 2015-12-20 09:00:03.000 354 12359.73 85.00 54549.82 88888.00 2015-12-20 09:00:03.125 354 12359.67 85.00 54549.82 88888.00 2015-12-20 09:00:03.250 354 12359.60 85.00 54549.82 88888.00 2015-12-20 09:00:03.375 354 12359.67 85.03 54549.82 88888.00 2015-12-20 09:00:03.500 354 12359.62 85.00 54549.80 88888.00 2015-12-20 09:00:03.625 354 12359.55 84.97 54549.82 88888.00 2015-12-20 09:00:03.750 354 12359.55 84.97 54549.82 88888.00 2015-12-20 09:00:03.875 354 12359.50 84.97 54549.80 88888.00 2015-12-20 09:00:04.000 354 12359.50 85.00 54549.78 88888.00 2015-12-20 09:00:04.125 354 12359.50 85.05 54549.78 88888.00 2015-12-20 09:00:04.250 354 12359.45 85.05 54549.75 88888.00 2015-12-20 09:00:04.375 354 12359.48 85.05 54549.75 88888.00 2015-12-20 09:00:04.500 354 12359.48 85.03 54549.78 88888.00 2015-12-20 09:00:04.625 354 12359.48 85.05 54549.75 88888.00 2015-12-20 09:00:04.750 354 12359.42 85.08 54549.75 88888.00 2015-12-20 09:00:04.875 354 12359.35 85.08 54549.75 88888.00 2015-12-20 09:00:05.000 354 12359.38 85.08 54549.72 88888.00 2015-12-20 09:00:05.125 354 12359.40 85.10 54549.72 88888.00 2015-12-20 09:00:05.250 354 12359.40 85.05 54549.72 88888.00 2015-12-20 09:00:05.375 354 12359.35 85.08 54549.72 88888.00 2015-12-20 09:00:05.500 354 12359.38 85.08 54549.72 88888.00 2015-12-20 09:00:05.625 354 12359.33 85.10 54549.72 88888.00 2015-12-20 09:00:05.750 354 12359.27 85.10 54549.72 88888.00 2015-12-20 09:00:05.875 354 12359.30 85.08 54549.72 88888.00 2015-12-20 09:00:06.000 354 12359.27 85.08 54549.68 88888.00 2015-12-20 09:00:06.125 354 12359.30 85.15 54549.70 88888.00 2015-12-20 09:00:06.250 354 12359.30 85.15 54549.72 88888.00 2015-12-20 09:00:06.375 354 12359.27 85.15 54549.68 88888.00 2015-12-20 09:00:06.500 354 12359.20 85.17 54549.68 88888.00 2015-12-20 09:00:06.625 354 12359.17 85.15 54549.65 88888.00 2015-12-20 09:00:06.750 354 12359.15 85.17 54549.65 88888.00 2015-12-20 09:00:06.875 354 12359.15 85.20 54549.65 88888.00 2015-12-20 09:00:07.000 354 12359.20 85.20 54549.62 88888.00 2015-12-20 09:00:07.125 354 12359.20 85.22 54549.62 88888.00 2015-12-20 09:00:07.250 354 12359.15 85.17 54549.62 88888.00 2015-12-20 09:00:07.375 354 12359.15 85.22 54549.62 88888.00 2015-12-20 09:00:07.500 354 12359.23 85.25 54549.60 88888.00 2015-12-20 09:00:07.625 354 12359.27 85.25 54549.60 88888.00 2015-12-20 09:00:07.750 354 12359.23 85.25 54549.60 88888.00 2015-12-20 09:00:07.875 354 12359.23 85.25 54549.57 88888.00 2015-12-20 09:00:08.000 354 12359.25 85.25 54549.55 88888.00 2015-12-20 09:00:08.125 354 12359.25 85.33 54549.57 88888.00 2015-12-20 09:00:08.250 354 12359.17 85.33 54549.55 88888.00 2015-12-20 09:00:08.375 354 12359.12 85.35 54549.53 88888.00 2015-12-20 09:00:08.500 354 12359.12 85.35 54549.53 88888.00 2015-12-20 09:00:08.625 354 12359.15 85.35 54549.53 88888.00 2015-12-20 09:00:08.750 354 12359.15 85.38 54549.53 88888.00 2015-12-20 09:00:08.875 354 12359.15 85.38 54549.50 88888.00 2015-12-20 09:00:09.000 354 12359.15 85.38 54549.47 88888.00 2015-12-20 09:00:09.125 354 12359.23 85.42 54549.47 88888.00 2015-12-20 09:00:09.250 354 12359.23 85.42 54549.50 88888.00 2015-12-20 09:00:09.375 354 12359.23 85.47 54549.47 88888.00 2015-12-20 09:00:09.500 354 12359.23 85.50 54549.47 88888.00 2015-12-20 09:00:09.625 354 12359.23 85.50 54549.47 88888.00 2015-12-20 09:00:09.750 354 12359.27 85.55 54549.47 88888.00 2015-12-20 09:00:09.875 354 12359.25 85.55 54549.47 88888.00 2015-12-20 09:00:10.000 354 12359.23 85.55 54549.45 88888.00 2015-12-20 09:00:10.125 354 12359.23 85.53 54549.43 88888.00 2015-12-20 09:00:10.250 354 12359.30 85.53 54549.43 88888.00 2015-12-20 09:00:10.375 354 12359.27 85.55 54549.43 88888.00 2015-12-20 09:00:10.500 354 12359.23 85.55 54549.40 88888.00 2015-12-20 09:00:10.625 354 12359.25 85.58 54549.40 88888.00 2015-12-20 09:00:10.750 354 12359.25 85.62 54549.38 88888.00 2015-12-20 09:00:10.875 354 12359.30 85.65 54549.38 88888.00 2015-12-20 09:00:11.000 354 12359.27 85.67 54549.38 88888.00 2015-12-20 09:00:11.125 354 12359.25 85.67 54549.38 88888.00 2015-12-20 09:00:11.250 354 12359.23 85.70 54549.32 88888.00 2015-12-20 09:00:11.375 354 12359.23 85.72 54549.30 88888.00 2015-12-20 09:00:11.500 354 12359.20 85.75 54549.30 88888.00 2015-12-20 09:00:11.625 354 12359.17 85.75 54549.32 88888.00 2015-12-20 09:00:11.750 354 12359.17 85.80 54549.30 88888.00 2015-12-20 09:00:11.875 354 12359.17 85.78 54549.28 88888.00 2015-12-20 09:00:12.000 354 12359.17 85.80 54549.28 88888.00 2015-12-20 09:00:12.125 354 12359.17 85.83 54549.28 88888.00 2015-12-20 09:00:12.250 354 12359.15 85.83 54549.28 88888.00 2015-12-20 09:00:12.375 354 12359.15 85.88 54549.25 88888.00 2015-12-20 09:00:12.500 354 12359.17 85.90 54549.25 88888.00 2015-12-20 09:00:12.625 354 12359.23 85.90 54549.22 88888.00 2015-12-20 09:00:12.750 354 12359.25 85.90 54549.20 88888.00 2015-12-20 09:00:12.875 354 12359.30 85.92 54549.18 88888.00 2015-12-20 09:00:13.000 354 12359.30 85.90 54549.15 88888.00 2015-12-20 09:00:13.125 354 12359.23 85.92 54549.12 88888.00 2015-12-20 09:00:13.250 354 12359.23 85.97 54549.15 88888.00 2015-12-20 09:00:13.375 354 12359.23 86.03 54549.15 88888.00 2015-12-20 09:00:13.500 354 12359.23 86.00 54549.12 88888.00 2015-12-20 09:00:13.625 354 12359.25 86.00 54549.10 88888.00 2015-12-20 09:00:13.750 354 12359.23 85.97 54549.07 88888.00 2015-12-20 09:00:13.875 354 12359.20 86.00 54549.07 88888.00 2015-12-20 09:00:14.000 354 12359.23 86.05 54549.05 88888.00 2015-12-20 09:00:14.125 354 12359.27 86.05 54549.05 88888.00 2015-12-20 09:00:14.250 354 12359.25 86.08 54549.05 88888.00 2015-12-20 09:00:14.375 354 12359.27 86.10 54549.03 88888.00 2015-12-20 09:00:14.500 354 12359.30 86.10 54549.00 88888.00 2015-12-20 09:00:14.625 354 12359.23 86.08 54549.00 88888.00 2015-12-20 09:00:14.750 354 12359.23 86.12 54549.00 88888.00 2015-12-20 09:00:14.875 354 12359.25 86.12 54548.95 88888.00 2015-12-20 09:00:15.000 354 12359.25 86.15 54548.93 88888.00 2015-12-20 09:00:15.125 354 12359.30 86.15 54548.95 88888.00 2015-12-20 09:00:15.250 354 12359.25 86.12 54548.93 88888.00 2015-12-20 09:00:15.375 354 12359.25 86.10 54548.93 88888.00 2015-12-20 09:00:15.500 354 12359.25 86.15 54548.88 88888.00 2015-12-20 09:00:15.625 354 12359.27 86.15 54548.88 88888.00 2015-12-20 09:00:15.750 354 12359.30 86.20 54548.85 88888.00 2015-12-20 09:00:15.875 354 12359.23 86.17 54548.88 88888.00 2015-12-20 09:00:16.000 354 12359.17 86.17 54548.85 88888.00 2015-12-20 09:00:16.125 354 12359.23 86.22 54548.85 88888.00 2015-12-20 09:00:16.250 354 12359.20 86.20 54548.82 88888.00 2015-12-20 09:00:16.375 354 12359.23 86.22 54548.82 88888.00 2015-12-20 09:00:16.500 354 12359.23 86.25 54548.82 88888.00 2015-12-20 09:00:16.625 354 12359.20 86.28 54548.82 88888.00 2015-12-20 09:00:16.750 354 12359.15 86.25 54548.80 88888.00 2015-12-20 09:00:16.875 354 12359.17 86.22 54548.78 88888.00 2015-12-20 09:00:17.000 354 12359.17 86.25 54548.75 88888.00 2015-12-20 09:00:17.125 354 12359.17 86.30 54548.75 88888.00 2015-12-20 09:00:17.250 354 12359.15 86.25 54548.72 88888.00 2015-12-20 09:00:17.375 354 12359.17 86.25 54548.70 88888.00 2015-12-20 09:00:17.500 354 12359.15 86.25 54548.68 88888.00 2015-12-20 09:00:17.625 354 12359.12 86.33 54548.68 88888.00 2015-12-20 09:00:17.750 354 12359.12 86.33 54548.65 88888.00 2015-12-20 09:00:17.875 354 12359.12 86.33 54548.62 88888.00 2015-12-20 09:00:18.000 354 12359.10 86.28 54548.62 88888.00 2015-12-20 09:00:18.125 354 12359.02 86.30 54548.60 88888.00 2015-12-20 09:00:18.250 354 12358.98 86.33 54548.60 88888.00 2015-12-20 09:00:18.375 354 12358.95 86.35 54548.57 88888.00 2015-12-20 09:00:18.500 354 12358.95 86.35 54548.57 88888.00 2015-12-20 09:00:18.625 354 12358.98 86.38 54548.55 88888.00 2015-12-20 09:00:18.750 354 12358.98 86.38 54548.55 88888.00 2015-12-20 09:00:18.875 354 12358.92 86.38 54548.53 88888.00 2015-12-20 09:00:19.000 354 12358.88 86.35 54548.53 88888.00 2015-12-20 09:00:19.125 354 12358.88 86.38 54548.50 88888.00 2015-12-20 09:00:19.250 354 12358.85 86.38 54548.47 88888.00 2015-12-20 09:00:19.375 354 12358.85 86.38 54548.47 88888.00 2015-12-20 09:00:19.500 354 12358.88 86.40 54548.47 88888.00 2015-12-20 09:00:19.625 354 12358.88 86.42 54548.45 88888.00 2015-12-20 09:00:19.750 354 12358.77 86.38 54548.45 88888.00 2015-12-20 09:00:19.875 354 12358.83 86.38 54548.40 88888.00 2015-12-20 09:00:20.000 354 12358.83 86.38 54548.38 88888.00 2015-12-20 09:00:20.125 354 12358.77 86.38 54548.35 88888.00 2015-12-20 09:00:20.250 354 12358.73 86.38 54548.35 88888.00 2015-12-20 09:00:20.375 354 12358.75 86.38 54548.35 88888.00 2015-12-20 09:00:20.500 354 12358.73 86.40 54548.32 88888.00 2015-12-20 09:00:20.625 354 12358.75 86.40 54548.35 88888.00 2015-12-20 09:00:20.750 354 12358.73 86.38 54548.32 88888.00 2015-12-20 09:00:20.875 354 12358.70 86.38 54548.30 88888.00 2015-12-20 09:00:21.000 354 12358.67 86.42 54548.28 88888.00 2015-12-20 09:00:21.125 354 12358.62 86.40 54548.25 88888.00 2015-12-20 09:00:21.250 354 12358.60 86.38 54548.28 88888.00 2015-12-20 09:00:21.375 354 12358.60 86.40 54548.28 88888.00 2015-12-20 09:00:21.500 354 12358.60 86.40 54548.25 88888.00 2015-12-20 09:00:21.625 354 12358.55 86.42 54548.22 88888.00 2015-12-20 09:00:21.750 354 12358.52 86.42 54548.22 88888.00 2015-12-20 09:00:21.875 354 12358.52 86.42 54548.22 88888.00 2015-12-20 09:00:22.000 354 12358.58 86.42 54548.20 88888.00 2015-12-20 09:00:22.125 354 12358.55 86.40 54548.20 88888.00 2015-12-20 09:00:22.250 354 12358.52 86.40 54548.18 88888.00 2015-12-20 09:00:22.375 354 12358.52 86.40 54548.15 88888.00 2015-12-20 09:00:22.500 354 12358.58 86.42 54548.15 88888.00 2015-12-20 09:00:22.625 354 12358.58 86.45 54548.15 88888.00 2015-12-20 09:00:22.750 354 12358.50 86.45 54548.15 88888.00 2015-12-20 09:00:22.875 354 12358.48 86.45 54548.15 88888.00 2015-12-20 09:00:23.000 354 12358.50 86.45 54548.10 88888.00 2015-12-20 09:00:23.125 354 12358.48 86.45 54548.07 88888.00 2015-12-20 09:00:23.250 354 12358.48 86.47 54548.10 88888.00 2015-12-20 09:00:23.375 354 12358.40 86.45 54548.10 88888.00 2015-12-20 09:00:23.500 354 12358.33 86.47 54548.07 88888.00 2015-12-20 09:00:23.625 354 12358.33 86.45 54548.07 88888.00 2015-12-20 09:00:23.750 354 12358.30 86.45 54548.05 88888.00 2015-12-20 09:00:23.875 354 12358.25 86.45 54548.03 88888.00 2015-12-20 09:00:24.000 354 12358.25 86.47 54548.03 88888.00 2015-12-20 09:00:24.125 354 12358.30 86.50 54548.03 88888.00 2015-12-20 09:00:24.250 354 12358.25 86.45 54548.03 88888.00 2015-12-20 09:00:24.375 354 12358.23 86.47 54548.00 88888.00 2015-12-20 09:00:24.500 354 12358.23 86.47 54548.00 88888.00 2015-12-20 09:00:24.625 354 12358.20 86.50 54548.00 88888.00 2015-12-20 09:00:24.750 354 12358.12 86.50 54547.97 88888.00 2015-12-20 09:00:24.875 354 12358.10 86.47 54547.93 88888.00 2015-12-20 09:00:25.000 354 12358.08 86.47 54547.95 88888.00 2015-12-20 09:00:25.125 354 12358.02 86.47 54547.95 88888.00 2015-12-20 09:00:25.250 354 12358.02 86.42 54547.95 88888.00 2015-12-20 09:00:25.375 354 12358.02 86.47 54547.93 88888.00 2015-12-20 09:00:25.500 354 12358.02 86.53 54547.90 88888.00 2015-12-20 09:00:25.625 354 12358.10 86.53 54547.93 88888.00 2015-12-20 09:00:25.750 354 12358.02 86.53 54547.90 88888.00 2015-12-20 09:00:25.875 354 12357.92 86.50 54547.88 88888.00 2015-12-20 09:00:26.000 354 12357.92 86.50 54547.82 88888.00 2015-12-20 09:00:26.125 354 12357.90 86.50 54547.80 88888.00 2015-12-20 09:00:26.250 354 12357.90 86.53 54547.82 88888.00 2015-12-20 09:00:26.375 354 12357.95 86.55 54547.80 88888.00 2015-12-20 09:00:26.500 354 12357.90 86.60 54547.82 88888.00 2015-12-20 09:00:26.625 354 12357.85 86.60 54547.82 88888.00 2015-12-20 09:00:26.750 354 12357.83 86.60 54547.80 88888.00 2015-12-20 09:00:26.875 354 12357.80 86.58 54547.78 88888.00 2015-12-20 09:00:27.000 354 12357.77 86.58 54547.75 88888.00 2015-12-20 09:00:27.125 354 12357.77 86.60 54547.75 88888.00 2015-12-20 09:00:27.250 354 12357.83 86.62 54547.72 88888.00 2015-12-20 09:00:27.375 354 12357.88 86.65 54547.72 88888.00 2015-12-20 09:00:27.500 354 12357.80 86.65 54547.70 88888.00 2015-12-20 09:00:27.625 354 12357.80 86.67 54547.72 88888.00 2015-12-20 09:00:27.750 354 12357.75 86.70 54547.72 88888.00 2015-12-20 09:00:27.875 354 12357.65 86.72 54547.70 88888.00 2015-12-20 09:00:28.000 354 12357.62 86.72 54547.68 88888.00 2015-12-20 09:00:28.125 354 12357.60 86.78 54547.65 88888.00 2015-12-20 09:00:28.250 354 12357.55 86.78 54547.65 88888.00 2015-12-20 09:00:28.375 354 12357.52 86.78 54547.62 88888.00 2015-12-20 09:00:28.500 354 12357.50 86.78 54547.60 88888.00 2015-12-20 09:00:28.625 354 12357.48 86.78 54547.60 88888.00 2015-12-20 09:00:28.750 354 12357.48 86.78 54547.55 88888.00 2015-12-20 09:00:28.875 354 12357.48 86.80 54547.55 88888.00 2015-12-20 09:00:29.000 354 12357.48 86.83 54547.55 88888.00 2015-12-20 09:00:29.125 354 12357.42 86.80 54547.57 88888.00 2015-12-20 09:00:29.250 354 12357.35 86.83 54547.55 88888.00 2015-12-20 09:00:29.375 354 12357.33 86.83 54547.53 88888.00 2015-12-20 09:00:29.500 354 12357.33 86.85 54547.53 88888.00 2015-12-20 09:00:29.625 354 12357.33 86.88 54547.50 88888.00 2015-12-20 09:00:29.750 354 12357.27 86.90 54547.50 88888.00 2015-12-20 09:00:29.875 354 12357.23 86.90 54547.47 88888.00 2015-12-20 09:00:30.000 354 12357.20 86.88 54547.45 88888.00 2015-12-20 09:00:30.125 354 12357.17 86.85 54547.45 88888.00 2015-12-20 09:00:30.250 354 12357.12 86.90 54547.45 88888.00 2015-12-20 09:00:30.375 354 12357.10 86.95 54547.45 88888.00 2015-12-20 09:00:30.500 354 12357.08 86.95 54547.43 88888.00 2015-12-20 09:00:30.625 354 12357.00 86.95 54547.38 88888.00 2015-12-20 09:00:30.750 354 12356.95 86.95 54547.35 88888.00 2015-12-20 09:00:30.875 354 12356.95 87.00 54547.38 88888.00 2015-12-20 09:00:31.000 354 12356.95 87.05 54547.38 88888.00 2015-12-20 09:00:31.125 354 12356.95 87.10 54547.38 88888.00 2015-12-20 09:00:31.250 354 12356.90 87.12 54547.35 88888.00 2015-12-20 09:00:31.375 354 12356.90 87.15 54547.35 88888.00 2015-12-20 09:00:31.500 354 12356.83 87.15 54547.32 88888.00 2015-12-20 09:00:31.625 354 12356.77 87.17 54547.32 88888.00 2015-12-20 09:00:31.750 354 12356.75 87.20 54547.32 88888.00 2015-12-20 09:00:31.875 354 12356.73 87.22 54547.30 88888.00 2015-12-20 09:00:32.000 354 12356.77 87.22 54547.25 88888.00 2015-12-20 09:00:32.125 354 12356.77 87.20 54547.28 88888.00 2015-12-20 09:00:32.250 354 12356.70 87.20 54547.28 88888.00 2015-12-20 09:00:32.375 354 12356.65 87.17 54547.25 88888.00 2015-12-20 09:00:32.500 354 12356.60 87.22 54547.25 88888.00 2015-12-20 09:00:32.625 354 12356.52 87.25 54547.22 88888.00 2015-12-20 09:00:32.750 354 12356.50 87.28 54547.18 88888.00 2015-12-20 09:00:32.875 354 12356.40 87.28 54547.18 88888.00 2015-12-20 09:00:33.000 354 12356.38 87.28 54547.15 88888.00 2015-12-20 09:00:33.125 354 12356.38 87.30 54547.18 88888.00 2015-12-20 09:00:33.250 354 12356.33 87.30 54547.18 88888.00 2015-12-20 09:00:33.375 354 12356.27 87.30 54547.12 88888.00 2015-12-20 09:00:33.500 354 12356.25 87.35 54547.12 88888.00 2015-12-20 09:00:33.625 354 12356.15 87.38 54547.15 88888.00 2015-12-20 09:00:33.750 354 12356.08 87.40 54547.15 88888.00 2015-12-20 09:00:33.875 354 12356.00 87.40 54547.07 88888.00 2015-12-20 09:00:34.000 354 12356.00 87.42 54547.05 88888.00 2015-12-20 09:00:34.125 354 12355.95 87.45 54547.05 88888.00 2015-12-20 09:00:34.250 354 12355.90 87.42 54547.05 88888.00 2015-12-20 09:00:34.375 354 12355.90 87.45 54547.03 88888.00 2015-12-20 09:00:34.500 354 12355.88 87.45 54546.97 88888.00 2015-12-20 09:00:34.625 354 12355.80 87.50 54547.00 88888.00 2015-12-20 09:00:34.750 354 12355.80 87.53 54547.00 88888.00 2015-12-20 09:00:34.875 354 12355.80 87.55 54546.97 88888.00 2015-12-20 09:00:35.000 354 12355.77 87.55 54546.95 88888.00 2015-12-20 09:00:35.125 354 12355.67 87.53 54546.93 88888.00 2015-12-20 09:00:35.250 354 12355.58 87.55 54546.95 88888.00 2015-12-20 09:00:35.375 354 12355.58 87.58 54546.90 88888.00 2015-12-20 09:00:35.500 354 12355.52 87.55 54546.88 88888.00 2015-12-20 09:00:35.625 354 12355.52 87.55 54546.85 88888.00 2015-12-20 09:00:35.750 354 12355.48 87.60 54546.85 88888.00 2015-12-20 09:00:35.875 354 12355.45 87.60 54546.88 88888.00 2015-12-20 09:00:36.000 354 12355.50 87.62 54546.85 88888.00 2015-12-20 09:00:36.125 354 12355.45 87.62 54546.82 88888.00 2015-12-20 09:00:36.250 354 12355.38 87.60 54546.80 88888.00 2015-12-20 09:00:36.375 354 12355.33 87.62 54546.80 88888.00 2015-12-20 09:00:36.500 354 12355.27 87.65 54546.82 88888.00 2015-12-20 09:00:36.625 354 12355.20 87.62 54546.78 88888.00 2015-12-20 09:00:36.750 354 12355.15 87.62 54546.75 88888.00 2015-12-20 09:00:36.875 354 12355.15 87.62 54546.78 88888.00 2015-12-20 09:00:37.000 354 12355.10 87.65 54546.72 88888.00 2015-12-20 09:00:37.125 354 12355.00 87.70 54546.72 88888.00 2015-12-20 09:00:37.250 354 12354.98 87.70 54546.70 88888.00 2015-12-20 09:00:37.375 354 12355.00 87.72 54546.70 88888.00 2015-12-20 09:00:37.500 354 12354.98 87.72 54546.70 88888.00 2015-12-20 09:00:37.625 354 12354.95 87.70 54546.70 88888.00 2015-12-20 09:00:37.750 354 12354.88 87.70 54546.68 88888.00 2015-12-20 09:00:37.875 354 12354.90 87.70 54546.62 88888.00 2015-12-20 09:00:38.000 354 12354.88 87.70 54546.57 88888.00 2015-12-20 09:00:38.125 354 12354.73 87.70 54546.55 88888.00 2015-12-20 09:00:38.250 354 12354.60 87.72 54546.53 88888.00 2015-12-20 09:00:38.375 354 12354.55 87.70 54546.53 88888.00 2015-12-20 09:00:38.500 354 12354.50 87.72 54546.55 88888.00 2015-12-20 09:00:38.625 354 12354.48 87.72 54546.53 88888.00 2015-12-20 09:00:38.750 354 12354.45 87.72 54546.50 88888.00 2015-12-20 09:00:38.875 354 12354.40 87.70 54546.47 88888.00 2015-12-20 09:00:39.000 354 12354.38 87.70 54546.45 88888.00 2015-12-20 09:00:39.125 354 12354.35 87.70 54546.45 88888.00 2015-12-20 09:00:39.250 354 12354.30 87.75 54546.47 88888.00 2015-12-20 09:00:39.375 354 12354.25 87.78 54546.45 88888.00 2015-12-20 09:00:39.500 354 12354.25 87.75 54546.43 88888.00 2015-12-20 09:00:39.625 354 12354.25 87.75 54546.43 88888.00 2015-12-20 09:00:39.750 354 12354.17 87.75 54546.40 88888.00 2015-12-20 09:00:39.875 354 12354.12 87.75 54546.38 88888.00 2015-12-20 09:00:40.000 354 12354.15 87.75 54546.35 88888.00 2015-12-20 09:00:40.125 354 12354.12 87.75 54546.35 88888.00 2015-12-20 09:00:40.250 354 12354.02 87.72 54546.35 88888.00 2015-12-20 09:00:40.375 354 12353.92 87.75 54546.35 88888.00 2015-12-20 09:00:40.500 354 12353.83 87.75 54546.35 88888.00 2015-12-20 09:00:40.625 354 12353.83 87.75 54546.30 88888.00 2015-12-20 09:00:40.750 354 12353.83 87.80 54546.28 88888.00 2015-12-20 09:00:40.875 354 12353.77 87.75 54546.25 88888.00 2015-12-20 09:00:41.000 354 12353.70 87.78 54546.22 88888.00 2015-12-20 09:00:41.125 354 12353.70 87.83 54546.22 88888.00 2015-12-20 09:00:41.250 354 12353.67 87.80 54546.22 88888.00 2015-12-20 09:00:41.375 354 12353.67 87.80 54546.18 88888.00 2015-12-20 09:00:41.500 354 12353.65 87.80 54546.18 88888.00 2015-12-20 09:00:41.625 354 12353.62 87.83 54546.15 88888.00 2015-12-20 09:00:41.750 354 12353.58 87.85 54546.15 88888.00 2015-12-20 09:00:41.875 354 12353.45 87.80 54546.12 88888.00 2015-12-20 09:00:42.000 354 12353.40 87.80 54546.12 88888.00 2015-12-20 09:00:42.125 354 12353.38 87.85 54546.10 88888.00 2015-12-20 09:00:42.250 354 12353.33 87.85 54546.10 88888.00 2015-12-20 09:00:42.375 354 12353.35 87.88 54546.07 88888.00 2015-12-20 09:00:42.500 354 12353.38 87.88 54546.03 88888.00 2015-12-20 09:00:42.625 354 12353.33 87.85 54546.00 88888.00 2015-12-20 09:00:42.750 354 12353.20 87.88 54546.00 88888.00 2015-12-20 09:00:42.875 354 12353.15 87.88 54545.97 88888.00 2015-12-20 09:00:43.000 354 12353.12 87.88 54545.95 88888.00 2015-12-20 09:00:43.125 354 12353.02 87.88 54545.95 88888.00 2015-12-20 09:00:43.250 354 12352.98 87.92 54545.95 88888.00 2015-12-20 09:00:43.375 354 12353.00 87.92 54545.93 88888.00 2015-12-20 09:00:43.500 354 12353.00 87.92 54545.88 88888.00 2015-12-20 09:00:43.625 354 12353.02 87.92 54545.88 88888.00 2015-12-20 09:00:43.750 354 12352.98 87.97 54545.85 88888.00 2015-12-20 09:00:43.875 354 12353.00 87.97 54545.80 88888.00 2015-12-20 09:00:44.000 354 12352.98 87.97 54545.82 88888.00 2015-12-20 09:00:44.125 354 12353.00 88.00 54545.85 88888.00 2015-12-20 09:00:44.250 354 12353.00 88.03 54545.80 88888.00 2015-12-20 09:00:44.375 354 12353.00 88.00 54545.80 88888.00 2015-12-20 09:00:44.500 354 12352.95 87.97 54545.78 88888.00 2015-12-20 09:00:44.625 354 12352.95 88.03 54545.72 88888.00 2015-12-20 09:00:44.750 354 12352.88 88.05 54545.72 88888.00 2015-12-20 09:00:44.875 354 12352.85 88.08 54545.72 88888.00 2015-12-20 09:00:45.000 354 12352.83 88.12 54545.70 88888.00 2015-12-20 09:00:45.125 354 12352.83 88.12 54545.70 88888.00 2015-12-20 09:00:45.250 354 12352.75 88.10 54545.68 88888.00 2015-12-20 09:00:45.375 354 12352.75 88.12 54545.68 88888.00 2015-12-20 09:00:45.500 354 12352.75 88.12 54545.62 88888.00 2015-12-20 09:00:45.625 354 12352.80 88.17 54545.62 88888.00 2015-12-20 09:00:45.750 354 12352.80 88.17 54545.60 88888.00 2015-12-20 09:00:45.875 354 12352.70 88.17 54545.57 88888.00 2015-12-20 09:00:46.000 354 12352.65 88.20 54545.55 88888.00 2015-12-20 09:00:46.125 354 12352.62 88.20 54545.57 88888.00 2015-12-20 09:00:46.250 354 12352.67 88.20 54545.53 88888.00 2015-12-20 09:00:46.375 354 12352.73 88.20 54545.50 88888.00 2015-12-20 09:00:46.500 354 12352.73 88.22 54545.53 88888.00 2015-12-20 09:00:46.625 354 12352.73 88.25 54545.50 88888.00 2015-12-20 09:00:46.750 354 12352.65 88.28 54545.45 88888.00 2015-12-20 09:00:46.875 354 12352.60 88.30 54545.45 88888.00 2015-12-20 09:00:47.000 354 12352.62 88.33 54545.43 88888.00 2015-12-20 09:00:47.125 354 12352.65 88.33 54545.43 88888.00 2015-12-20 09:00:47.250 354 12352.62 88.33 54545.40 88888.00 2015-12-20 09:00:47.375 354 12352.62 88.35 54545.38 88888.00 2015-12-20 09:00:47.500 354 12352.58 88.35 54545.35 88888.00 2015-12-20 09:00:47.625 354 12352.52 88.35 54545.32 88888.00 2015-12-20 09:00:47.750 354 12352.52 88.38 54545.32 88888.00 2015-12-20 09:00:47.875 354 12352.50 88.42 54545.30 88888.00 2015-12-20 09:00:48.000 354 12352.50 88.38 54545.25 88888.00 2015-12-20 09:00:48.125 354 12352.45 88.38 54545.20 88888.00 2015-12-20 09:00:48.250 354 12352.45 88.40 54545.20 88888.00 2015-12-20 09:00:48.375 354 12352.50 88.42 54545.20 88888.00 2015-12-20 09:00:48.500 354 12352.48 88.45 54545.18 88888.00 2015-12-20 09:00:48.625 354 12352.52 88.45 54545.15 88888.00 2015-12-20 09:00:48.750 354 12352.62 88.45 54545.10 88888.00 2015-12-20 09:00:48.875 354 12352.60 88.47 54545.10 88888.00 2015-12-20 09:00:49.000 354 12352.52 88.50 54545.10 88888.00 2015-12-20 09:00:49.125 354 12352.45 88.50 54545.10 88888.00 2015-12-20 09:00:49.250 354 12352.45 88.53 54545.05 88888.00 2015-12-20 09:00:49.375 354 12352.48 88.55 54545.05 88888.00 2015-12-20 09:00:49.500 354 12352.50 88.55 54545.05 88888.00 2015-12-20 09:00:49.625 354 12352.40 88.55 54545.03 88888.00 2015-12-20 09:00:49.750 354 12352.35 88.55 54544.97 88888.00 2015-12-20 09:00:49.875 354 12352.38 88.55 54544.95 88888.00 2015-12-20 09:00:50.000 354 12352.40 88.58 54544.93 88888.00 2015-12-20 09:00:50.125 354 12352.38 88.60 54544.93 88888.00 2015-12-20 09:00:50.250 354 12352.40 88.60 54544.90 88888.00 2015-12-20 09:00:50.375 354 12352.38 88.62 54544.88 88888.00 2015-12-20 09:00:50.500 354 12352.38 88.62 54544.85 88888.00 2015-12-20 09:00:50.625 354 12352.40 88.67 54544.85 88888.00 2015-12-20 09:00:50.750 354 12352.38 88.70 54544.82 88888.00 2015-12-20 09:00:50.875 354 12352.27 88.70 54544.80 88888.00 2015-12-20 09:00:51.000 354 12352.27 88.67 54544.78 88888.00 2015-12-20 09:00:51.125 354 12352.27 88.70 54544.78 88888.00 2015-12-20 09:00:51.250 354 12352.20 88.70 54544.75 88888.00 2015-12-20 09:00:51.375 354 12352.20 88.75 54544.72 88888.00 2015-12-20 09:00:51.500 354 12352.25 88.78 54544.70 88888.00 2015-12-20 09:00:51.625 354 12352.27 88.78 54544.65 88888.00 2015-12-20 09:00:51.750 354 12352.23 88.80 54544.65 88888.00 2015-12-20 09:00:51.875 354 12352.23 88.80 54544.62 88888.00 2015-12-20 09:00:52.000 354 12352.15 88.78 54544.60 88888.00 2015-12-20 09:00:52.125 354 12352.08 88.83 54544.60 88888.00 2015-12-20 09:00:52.250 354 12352.02 88.85 54544.60 88888.00 2015-12-20 09:00:52.375 354 12352.00 88.88 54544.57 88888.00 2015-12-20 09:00:52.500 354 12351.95 88.88 54544.53 88888.00 2015-12-20 09:00:52.625 354 12351.90 88.92 54544.50 88888.00 2015-12-20 09:00:52.750 354 12351.88 88.92 54544.47 88888.00 2015-12-20 09:00:52.875 354 12351.90 88.97 54544.45 88888.00 2015-12-20 09:00:53.000 354 12351.98 88.92 54544.45 88888.00 2015-12-20 09:00:53.125 354 12351.98 88.92 54544.43 88888.00 2015-12-20 09:00:53.250 354 12351.90 88.95 54544.45 88888.00 2015-12-20 09:00:53.375 354 12351.88 88.97 54544.40 88888.00 2015-12-20 09:00:53.500 354 12351.95 89.03 54544.38 88888.00 2015-12-20 09:00:53.625 354 12351.92 89.08 54544.35 88888.00 2015-12-20 09:00:53.750 354 12351.90 89.03 54544.35 88888.00 2015-12-20 09:00:53.875 354 12351.83 89.00 54544.32 88888.00 2015-12-20 09:00:54.000 354 12351.73 89.05 54544.30 88888.00 2015-12-20 09:00:54.125 354 12351.67 89.08 54544.28 88888.00 2015-12-20 09:00:54.250 354 12351.60 89.05 54544.28 88888.00 2015-12-20 09:00:54.375 354 12351.62 89.10 54544.22 88888.00 2015-12-20 09:00:54.500 354 12351.67 89.15 54544.22 88888.00 2015-12-20 09:00:54.625 354 12351.70 89.17 54544.20 88888.00 2015-12-20 09:00:54.750 354 12351.65 89.20 54544.18 88888.00 2015-12-20 09:00:54.875 354 12351.55 89.20 54544.12 88888.00 2015-12-20 09:00:55.000 354 12351.50 89.25 54544.12 88888.00 2015-12-20 09:00:55.125 354 12351.45 89.22 54544.12 88888.00 2015-12-20 09:00:55.250 354 12351.35 89.22 54544.10 88888.00 2015-12-20 09:00:55.375 354 12351.30 89.30 54544.10 88888.00 2015-12-20 09:00:55.500 354 12351.27 89.30 54544.05 88888.00 2015-12-20 09:00:55.625 354 12351.25 89.33 54544.05 88888.00 2015-12-20 09:00:55.750 354 12351.30 89.35 54544.03 88888.00 2015-12-20 09:00:55.875 354 12351.30 89.38 54544.03 88888.00 2015-12-20 09:00:56.000 354 12351.27 89.38 54544.00 88888.00 2015-12-20 09:00:56.125 354 12351.27 89.40 54543.97 88888.00 2015-12-20 09:00:56.250 354 12351.20 89.42 54543.97 88888.00 2015-12-20 09:00:56.375 354 12351.17 89.42 54543.95 88888.00 2015-12-20 09:00:56.500 354 12351.15 89.45 54543.93 88888.00 2015-12-20 09:00:56.625 354 12351.15 89.53 54543.93 88888.00 2015-12-20 09:00:56.750 354 12351.12 89.55 54543.88 88888.00 2015-12-20 09:00:56.875 354 12351.12 89.58 54543.90 88888.00 2015-12-20 09:00:57.000 354 12351.10 89.58 54543.85 88888.00 2015-12-20 09:00:57.125 354 12351.10 89.55 54543.82 88888.00 2015-12-20 09:00:57.250 354 12351.02 89.55 54543.78 88888.00 2015-12-20 09:00:57.375 354 12350.98 89.60 54543.78 88888.00 2015-12-20 09:00:57.500 354 12350.95 89.60 54543.78 88888.00 2015-12-20 09:00:57.625 354 12351.02 89.60 54543.75 88888.00 2015-12-20 09:00:57.750 354 12351.02 89.62 54543.70 88888.00 2015-12-20 09:00:57.875 354 12350.98 89.62 54543.70 88888.00 2015-12-20 09:00:58.000 354 12350.95 89.62 54543.65 88888.00 2015-12-20 09:00:58.125 354 12350.90 89.62 54543.65 88888.00 2015-12-20 09:00:58.250 354 12350.88 89.62 54543.57 88888.00 2015-12-20 09:00:58.375 354 12350.88 89.60 54543.57 88888.00 2015-12-20 09:00:58.500 354 12350.80 89.65 54543.60 88888.00 2015-12-20 09:00:58.625 354 12350.73 89.67 54543.57 88888.00 2015-12-20 09:00:58.750 354 12350.67 89.67 54543.55 88888.00 2015-12-20 09:00:58.875 354 12350.60 89.67 54543.50 88888.00 2015-12-20 09:00:59.000 354 12350.58 89.70 54543.50 88888.00 2015-12-20 09:00:59.125 354 12350.52 89.72 54543.50 88888.00 2015-12-20 09:00:59.250 354 12350.50 89.72 54543.47 88888.00 2015-12-20 09:00:59.375 354 12350.50 89.75 54543.45 88888.00 2015-12-20 09:00:59.500 354 12350.52 89.75 54543.45 88888.00 2015-12-20 09:00:59.625 354 12350.60 89.75 54543.40 88888.00 2015-12-20 09:00:59.750 354 12350.55 89.75 54543.40 88888.00 2015-12-20 09:00:59.875 354 12350.48 89.75 54543.40 88888.00 2015-12-20 09:01:00.000 354 12350.45 89.78 54543.35 88888.00 2015-12-20 09:01:00.125 354 12350.52 89.78 54543.35 88888.00 2015-12-20 09:01:00.250 354 12350.50 89.80 54543.35 88888.00 2015-12-20 09:01:00.375 354 12350.48 89.85 54543.30 88888.00 2015-12-20 09:01:00.500 354 12350.42 89.85 54543.28 88888.00 2015-12-20 09:01:00.625 354 12350.45 89.85 54543.28 88888.00 2015-12-20 09:01:00.750 354 12350.45 89.80 54543.22 88888.00 2015-12-20 09:01:00.875 354 12350.38 89.80 54543.22 88888.00 2015-12-20 09:01:01.000 354 12350.33 89.85 54543.20 88888.00 2015-12-20 09:01:01.125 354 12350.30 89.90 54543.20 88888.00 2015-12-20 09:01:01.250 354 12350.25 89.88 54543.20 88888.00 2015-12-20 09:01:01.375 354 12350.30 89.90 54543.20 88888.00 2015-12-20 09:01:01.500 354 12350.33 89.92 54543.18 88888.00 2015-12-20 09:01:01.625 354 12350.33 89.92 54543.12 88888.00 2015-12-20 09:01:01.750 354 12350.35 89.90 54543.10 88888.00 2015-12-20 09:01:01.875 354 12350.35 89.90 54543.10 88888.00 2015-12-20 09:01:02.000 354 12350.27 89.92 54543.03 88888.00 2015-12-20 09:01:02.125 354 12350.25 89.95 54543.03 88888.00 2015-12-20 09:01:02.250 354 12350.17 89.95 54543.00 88888.00 2015-12-20 09:01:02.375 354 12350.12 89.97 54543.00 88888.00 2015-12-20 09:01:02.500 354 12350.10 90.00 54543.00 88888.00 2015-12-20 09:01:02.625 354 12350.10 90.00 54542.97 88888.00 2015-12-20 09:01:02.750 354 12350.00 89.97 54542.95 88888.00 2015-12-20 09:01:02.875 354 12349.98 90.00 54542.90 88888.00 2015-12-20 09:01:03.000 354 12350.00 90.05 54542.85 88888.00 2015-12-20 09:01:03.125 354 12350.02 90.05 54542.85 88888.00 2015-12-20 09:01:03.250 354 12349.92 90.03 54542.80 88888.00 2015-12-20 09:01:03.375 354 12349.95 90.08 54542.78 88888.00 2015-12-20 09:01:03.500 354 12350.00 90.12 54542.78 88888.00 2015-12-20 09:01:03.625 354 12350.02 90.12 54542.78 88888.00 2015-12-20 09:01:03.750 354 12350.00 90.12 54542.75 88888.00 2015-12-20 09:01:03.875 354 12349.90 90.12 54542.70 88888.00 2015-12-20 09:01:04.000 354 12349.85 90.15 54542.68 88888.00 2015-12-20 09:01:04.125 354 12349.83 90.15 54542.68 88888.00 2015-12-20 09:01:04.250 354 12349.77 90.15 54542.68 88888.00 2015-12-20 09:01:04.375 354 12349.80 90.17 54542.65 88888.00 2015-12-20 09:01:04.500 354 12349.75 90.17 54542.62 88888.00 2015-12-20 09:01:04.625 354 12349.70 90.20 54542.60 88888.00 2015-12-20 09:01:04.750 354 12349.73 90.25 54542.57 88888.00 2015-12-20 09:01:04.875 354 12349.77 90.25 54542.55 88888.00 2015-12-20 09:01:05.000 354 12349.77 90.25 54542.53 88888.00 2015-12-20 09:01:05.125 354 12349.73 90.28 54542.53 88888.00 2015-12-20 09:01:05.250 354 12349.67 90.33 54542.50 88888.00 2015-12-20 09:01:05.375 354 12349.65 90.35 54542.50 88888.00 2015-12-20 09:01:05.500 354 12349.62 90.38 54542.43 88888.00 2015-12-20 09:01:05.625 354 12349.65 90.40 54542.40 88888.00 2015-12-20 09:01:05.750 354 12349.60 90.42 54542.40 88888.00 2015-12-20 09:01:05.875 354 12349.55 90.42 54542.38 88888.00 2015-12-20 09:01:06.000 354 12349.55 90.42 54542.35 88888.00 2015-12-20 09:01:06.125 354 12349.55 90.42 54542.35 88888.00 2015-12-20 09:01:06.250 354 12349.52 90.45 54542.32 88888.00 2015-12-20 09:01:06.375 354 12349.52 90.45 54542.30 88888.00 2015-12-20 09:01:06.500 354 12349.38 90.47 54542.25 88888.00 2015-12-20 09:01:06.625 354 12349.35 90.50 54542.22 88888.00 2015-12-20 09:01:06.750 354 12349.38 90.50 54542.22 88888.00 2015-12-20 09:01:06.875 354 12349.40 90.47 54542.18 88888.00 2015-12-20 09:01:07.000 354 12349.33 90.45 54542.12 88888.00 2015-12-20 09:01:07.125 354 12349.25 90.47 54542.12 88888.00 2015-12-20 09:01:07.250 354 12349.23 90.47 54542.12 88888.00 2015-12-20 09:01:07.375 354 12349.27 90.47 54542.07 88888.00 2015-12-20 09:01:07.500 354 12349.23 90.50 54542.07 88888.00 2015-12-20 09:01:07.625 354 12349.20 90.50 54542.05 88888.00 2015-12-20 09:01:07.750 354 12349.17 90.53 54542.05 88888.00 2015-12-20 09:01:07.875 354 12349.12 90.55 54542.03 88888.00 2015-12-20 09:01:08.000 354 12349.05 90.55 54542.00 88888.00 2015-12-20 09:01:08.125 354 12349.00 90.53 54541.97 88888.00 2015-12-20 09:01:08.250 354 12348.95 90.53 54541.97 88888.00 2015-12-20 09:01:08.375 354 12348.85 90.55 54541.93 88888.00 2015-12-20 09:01:08.500 354 12348.85 90.55 54541.90 88888.00 2015-12-20 09:01:08.625 354 12348.85 90.60 54541.90 88888.00 2015-12-20 09:01:08.750 354 12348.77 90.60 54541.85 88888.00 2015-12-20 09:01:08.875 354 12348.75 90.58 54541.82 88888.00 2015-12-20 09:01:09.000 354 12348.67 90.58 54541.82 88888.00 2015-12-20 09:01:09.125 354 12348.62 90.60 54541.82 88888.00 2015-12-20 09:01:09.250 354 12348.60 90.62 54541.80 88888.00 2015-12-20 09:01:09.375 354 12348.60 90.67 54541.78 88888.00 2015-12-20 09:01:09.500 354 12348.52 90.70 54541.78 88888.00 2015-12-20 09:01:09.625 354 12348.42 90.65 54541.75 88888.00 2015-12-20 09:01:09.750 354 12348.35 90.67 54541.70 88888.00 2015-12-20 09:01:09.875 354 12348.38 90.65 54541.65 88888.00 2015-12-20 09:01:10.000 354 12348.38 90.65 54541.62 88888.00 2015-12-20 09:01:10.125 354 12348.38 90.67 54541.60 88888.00 2015-12-20 09:01:10.250 354 12348.40 90.72 54541.62 88888.00 2015-12-20 09:01:10.375 354 12348.38 90.70 54541.57 88888.00 2015-12-20 09:01:10.500 354 12348.23 90.72 54541.55 88888.00 2015-12-20 09:01:10.625 354 12348.12 90.75 54541.55 88888.00 2015-12-20 09:01:10.750 354 12348.12 90.75 54541.53 88888.00 2015-12-20 09:01:10.875 354 12348.10 90.75 54541.55 88888.00 2015-12-20 09:01:11.000 354 12348.02 90.72 54541.47 88888.00 2015-12-20 09:01:11.125 354 12347.98 90.72 54541.45 88888.00 2015-12-20 09:01:11.250 354 12347.95 90.70 54541.45 88888.00 2015-12-20 09:01:11.375 354 12347.98 90.72 54541.43 88888.00 2015-12-20 09:01:11.500 354 12347.90 90.75 54541.43 88888.00 2015-12-20 09:01:11.625 354 12347.85 90.75 54541.38 88888.00 2015-12-20 09:01:11.750 354 12347.80 90.78 54541.35 88888.00 2015-12-20 09:01:11.875 354 12347.77 90.78 54541.38 88888.00 2015-12-20 09:01:12.000 354 12347.75 90.78 54541.32 88888.00 2015-12-20 09:01:12.125 354 12347.77 90.78 54541.30 88888.00 2015-12-20 09:01:12.250 354 12347.70 90.78 54541.28 88888.00 2015-12-20 09:01:12.375 354 12347.62 90.75 54541.28 88888.00 2015-12-20 09:01:12.500 354 12347.55 90.80 54541.25 88888.00 2015-12-20 09:01:12.625 354 12347.55 90.80 54541.25 88888.00 2015-12-20 09:01:12.750 354 12347.55 90.83 54541.22 88888.00 2015-12-20 09:01:12.875 354 12347.48 90.80 54541.18 88888.00 2015-12-20 09:01:13.000 354 12347.40 90.80 54541.15 88888.00 2015-12-20 09:01:13.125 354 12347.38 90.83 54541.15 88888.00 2015-12-20 09:01:13.250 354 12347.30 90.80 54541.15 88888.00 2015-12-20 09:01:13.375 354 12347.20 90.78 54541.12 88888.00 2015-12-20 09:01:13.500 354 12347.20 90.80 54541.10 88888.00 2015-12-20 09:01:13.625 354 12347.17 90.80 54541.10 88888.00 2015-12-20 09:01:13.750 354 12347.17 90.83 54541.07 88888.00 2015-12-20 09:01:13.875 354 12347.15 90.83 54541.07 88888.00 2015-12-20 09:01:14.000 354 12347.15 90.83 54541.05 88888.00 2015-12-20 09:01:14.125 354 12347.15 90.80 54541.00 88888.00 2015-12-20 09:01:14.250 354 12347.08 90.78 54540.97 88888.00 2015-12-20 09:01:14.375 354 12347.05 90.80 54540.97 88888.00 2015-12-20 09:01:14.500 354 12347.02 90.80 54540.97 88888.00 2015-12-20 09:01:14.625 354 12346.98 90.80 54540.97 88888.00 2015-12-20 09:01:14.750 354 12347.02 90.80 54540.95 88888.00 2015-12-20 09:01:14.875 354 12347.00 90.78 54540.90 88888.00 2015-12-20 09:01:15.000 354 12346.85 90.72 54540.88 88888.00 2015-12-20 09:01:15.125 354 12346.85 90.72 54540.90 88888.00 2015-12-20 09:01:15.250 354 12346.83 90.70 54540.88 88888.00 2015-12-20 09:01:15.375 354 12346.80 90.72 54540.85 88888.00 2015-12-20 09:01:15.500 354 12346.77 90.75 54540.85 88888.00 2015-12-20 09:01:15.625 354 12346.73 90.75 54540.82 88888.00 2015-12-20 09:01:15.750 354 12346.60 90.70 54540.78 88888.00 2015-12-20 09:01:15.875 354 12346.58 90.70 54540.78 88888.00 2015-12-20 09:01:16.000 354 12346.50 90.67 54540.75 88888.00 2015-12-20 09:01:16.125 354 12346.40 90.65 54540.75 88888.00 2015-12-20 09:01:16.250 354 12346.38 90.67 54540.72 88888.00 2015-12-20 09:01:16.375 354 12346.48 90.67 54540.72 88888.00 2015-12-20 09:01:16.500 354 12346.48 90.65 54540.68 88888.00 2015-12-20 09:01:16.625 354 12346.45 90.62 54540.68 88888.00 2015-12-20 09:01:16.750 354 12346.42 90.60 54540.60 88888.00 2015-12-20 09:01:16.875 354 12346.33 90.58 54540.57 88888.00 2015-12-20 09:01:17.000 354 12346.27 90.58 54540.55 88888.00 2015-12-20 09:01:17.125 354 12346.30 90.60 54540.55 88888.00 2015-12-20 09:01:17.250 354 12346.25 90.55 54540.53 88888.00 2015-12-20 09:01:17.375 354 12346.20 90.55 54540.50 88888.00 2015-12-20 09:01:17.500 354 12346.15 90.53 54540.50 88888.00 2015-12-20 09:01:17.625 354 12346.05 90.50 54540.45 88888.00 2015-12-20 09:01:17.750 354 12345.98 90.50 54540.45 88888.00 2015-12-20 09:01:17.875 354 12346.02 90.50 54540.43 88888.00 2015-12-20 09:01:18.000 354 12346.02 90.47 54540.40 88888.00 2015-12-20 09:01:18.125 354 12345.92 90.50 54540.40 88888.00 2015-12-20 09:01:18.250 354 12345.88 90.50 54540.38 88888.00 2015-12-20 09:01:18.375 354 12345.83 90.50 54540.35 88888.00 2015-12-20 09:01:18.500 354 12345.77 90.50 54540.32 88888.00 2015-12-20 09:01:18.625 354 12345.73 90.47 54540.32 88888.00 2015-12-20 09:01:18.750 354 12345.70 90.47 54540.30 88888.00 2015-12-20 09:01:18.875 354 12345.67 90.42 54540.25 88888.00 2015-12-20 09:01:19.000 354 12345.65 90.42 54540.22 88888.00 2015-12-20 09:01:19.125 354 12345.65 90.45 54540.22 88888.00 2015-12-20 09:01:19.250 354 12345.65 90.45 54540.20 88888.00 2015-12-20 09:01:19.375 354 12345.65 90.42 54540.18 88888.00 2015-12-20 09:01:19.500 354 12345.55 90.40 54540.18 88888.00 2015-12-20 09:01:19.625 354 12345.48 90.38 54540.15 88888.00 2015-12-20 09:01:19.750 354 12345.50 90.38 54540.12 88888.00 2015-12-20 09:01:19.875 354 12345.50 90.40 54540.10 88888.00 2015-12-20 09:01:20.000 354 12345.50 90.35 54540.07 88888.00 2015-12-20 09:01:20.125 354 12345.48 90.35 54540.05 88888.00 2015-12-20 09:01:20.250 354 12345.35 90.33 54540.03 88888.00 2015-12-20 09:01:20.375 354 12345.30 90.33 54540.03 88888.00 2015-12-20 09:01:20.500 354 12345.25 90.35 54540.00 88888.00 2015-12-20 09:01:20.625 354 12345.23 90.33 54539.97 88888.00 2015-12-20 09:01:20.750 354 12345.20 90.30 54539.97 88888.00 2015-12-20 09:01:20.875 354 12345.10 90.25 54539.95 88888.00 2015-12-20 09:01:21.000 354 12345.08 90.25 54539.93 88888.00 2015-12-20 09:01:21.125 354 12345.10 90.25 54539.90 88888.00 2015-12-20 09:01:21.250 354 12345.10 90.25 54539.90 88888.00 2015-12-20 09:01:21.375 354 12345.10 90.22 54539.90 88888.00 2015-12-20 09:01:21.500 354 12345.10 90.22 54539.82 88888.00 2015-12-20 09:01:21.625 354 12345.02 90.25 54539.80 88888.00 2015-12-20 09:01:21.750 354 12345.02 90.25 54539.78 88888.00 2015-12-20 09:01:21.875 354 12345.00 90.22 54539.80 88888.00 2015-12-20 09:01:22.000 354 12344.95 90.20 54539.72 88888.00 2015-12-20 09:01:22.125 354 12344.85 90.20 54539.72 88888.00 2015-12-20 09:01:22.250 354 12344.77 90.20 54539.72 88888.00 2015-12-20 09:01:22.375 354 12344.73 90.17 54539.68 88888.00 2015-12-20 09:01:22.500 354 12344.75 90.17 54539.68 88888.00 2015-12-20 09:01:22.625 354 12344.80 90.15 54539.65 88888.00 2015-12-20 09:01:22.750 354 12344.75 90.15 54539.65 88888.00 2015-12-20 09:01:22.875 354 12344.67 90.12 54539.62 88888.00 2015-12-20 09:01:23.000 354 12344.58 90.15 54539.60 88888.00 2015-12-20 09:01:23.125 354 12344.50 90.20 54539.65 88888.00 2015-12-20 09:01:23.250 354 12344.42 90.15 54539.62 88888.00 2015-12-20 09:01:23.375 354 12344.48 90.20 54539.60 88888.00 2015-12-20 09:01:23.500 354 12344.42 90.17 54539.55 88888.00 2015-12-20 09:01:23.625 354 12344.40 90.12 54539.55 88888.00 2015-12-20 09:01:23.750 354 12344.40 90.17 54539.53 88888.00 2015-12-20 09:01:23.875 354 12344.42 90.20 54539.50 88888.00 2015-12-20 09:01:24.000 354 12344.40 90.15 54539.47 88888.00 2015-12-20 09:01:24.125 354 12344.35 90.15 54539.43 88888.00 2015-12-20 09:01:24.250 354 12344.25 90.15 54539.40 88888.00 2015-12-20 09:01:24.375 354 12344.23 90.17 54539.38 88888.00 2015-12-20 09:01:24.500 354 12344.25 90.17 54539.38 88888.00 2015-12-20 09:01:24.625 354 12344.30 90.17 54539.40 88888.00 2015-12-20 09:01:24.750 354 12344.27 90.17 54539.38 88888.00 2015-12-20 09:01:24.875 354 12344.27 90.22 54539.30 88888.00 2015-12-20 09:01:25.000 354 12344.25 90.20 54539.22 88888.00 2015-12-20 09:01:25.125 354 12344.17 90.17 54539.22 88888.00 2015-12-20 09:01:25.250 354 12344.12 90.17 54539.22 88888.00 2015-12-20 09:01:25.375 354 12344.10 90.17 54539.22 88888.00 2015-12-20 09:01:25.500 354 12344.08 90.20 54539.18 88888.00 2015-12-20 09:01:25.625 354 12344.02 90.22 54539.15 88888.00 2015-12-20 09:01:25.750 354 12343.98 90.25 54539.15 88888.00 2015-12-20 09:01:25.875 354 12343.92 90.22 54539.12 88888.00 2015-12-20 09:01:26.000 354 12343.88 90.22 54539.07 88888.00 2015-12-20 09:01:26.125 354 12343.92 90.25 54539.05 88888.00 2015-12-20 09:01:26.250 354 12343.90 90.25 54539.05 88888.00 2015-12-20 09:01:26.375 354 12343.95 90.25 54539.00 88888.00 2015-12-20 09:01:26.500 354 12343.95 90.28 54538.97 88888.00 2015-12-20 09:01:26.625 354 12343.90 90.25 54538.93 88888.00 2015-12-20 09:01:26.750 354 12343.90 90.25 54538.95 88888.00 2015-12-20 09:01:26.875 354 12343.88 90.25 54538.93 88888.00 2015-12-20 09:01:27.000 354 12343.85 90.28 54538.88 88888.00 2015-12-20 09:01:27.125 354 12343.83 90.30 54538.88 88888.00 2015-12-20 09:01:27.250 354 12343.75 90.25 54538.80 88888.00 2015-12-20 09:01:27.375 354 12343.77 90.28 54538.78 88888.00 2015-12-20 09:01:27.500 354 12343.77 90.28 54538.78 88888.00 2015-12-20 09:01:27.625 354 12343.73 90.28 54538.72 88888.00 2015-12-20 09:01:27.750 354 12343.75 90.28 54538.70 88888.00 2015-12-20 09:01:27.875 354 12343.77 90.30 54538.68 88888.00 2015-12-20 09:01:28.000 354 12343.83 90.30 54538.65 88888.00 2015-12-20 09:01:28.125 354 12343.77 90.30 54538.70 88888.00 2015-12-20 09:01:28.250 354 12343.62 90.33 54538.68 88888.00 2015-12-20 09:01:28.375 354 12343.65 90.33 54538.62 88888.00 2015-12-20 09:01:28.500 354 12343.62 90.33 54538.60 88888.00 2015-12-20 09:01:28.625 354 12343.67 90.30 54538.60 88888.00 2015-12-20 09:01:28.750 354 12343.67 90.30 54538.57 88888.00 2015-12-20 09:01:28.875 354 12343.65 90.30 54538.53 88888.00 2015-12-20 09:01:29.000 354 12343.60 90.30 54538.47 88888.00 2015-12-20 09:01:29.125 354 12343.52 90.35 54538.47 88888.00 2015-12-20 09:01:29.250 354 12343.45 90.30 54538.47 88888.00 2015-12-20 09:01:29.375 354 12343.45 90.33 54538.43 88888.00 2015-12-20 09:01:29.500 354 12343.38 90.33 54538.43 88888.00 2015-12-20 09:01:29.625 354 12343.38 90.33 54538.40 88888.00 2015-12-20 09:01:29.750 354 12343.38 90.35 54538.40 88888.00 2015-12-20 09:01:29.875 354 12343.40 90.35 54538.35 88888.00 2015-12-20 09:01:30.000 354 12343.40 90.40 54538.32 88888.00 2015-12-20 09:01:30.125 354 12343.38 90.40 54538.30 88888.00 2015-12-20 09:01:30.250 354 12343.30 90.40 54538.28 88888.00 2015-12-20 09:01:30.375 354 12343.30 90.40 54538.25 88888.00 2015-12-20 09:01:30.500 354 12343.33 90.40 54538.22 88888.00 2015-12-20 09:01:30.625 354 12343.30 90.40 54538.20 88888.00 2015-12-20 09:01:30.750 354 12343.27 90.42 54538.18 88888.00 2015-12-20 09:01:30.875 354 12343.27 90.42 54538.15 88888.00 2015-12-20 09:01:31.000 354 12343.23 90.42 54538.10 88888.00 2015-12-20 09:01:31.125 354 12343.27 90.47 54538.10 88888.00 2015-12-20 09:01:31.250 354 12343.27 90.47 54538.05 88888.00 2015-12-20 09:01:31.375 354 12343.25 90.45 54538.03 88888.00 2015-12-20 09:01:31.500 354 12343.20 90.45 54538.00 88888.00 2015-12-20 09:01:31.625 354 12343.12 90.45 54537.97 88888.00 2015-12-20 09:01:31.750 354 12343.08 90.47 54537.95 88888.00 2015-12-20 09:01:31.875 354 12343.08 90.50 54537.93 88888.00 2015-12-20 09:01:32.000 354 12343.10 90.50 54537.88 88888.00 2015-12-20 09:01:32.125 354 12343.10 90.47 54537.88 88888.00 2015-12-20 09:01:32.250 354 12343.08 90.47 54537.85 88888.00 2015-12-20 09:01:32.375 354 12343.10 90.50 54537.82 88888.00 2015-12-20 09:01:32.500 354 12343.10 90.55 54537.80 88888.00 2015-12-20 09:01:32.625 354 12343.08 90.58 54537.78 88888.00 2015-12-20 09:01:32.750 354 12343.02 90.58 54537.75 88888.00 2015-12-20 09:01:32.875 354 12342.92 90.58 54537.72 88888.00 2015-12-20 09:01:33.000 354 12342.90 90.58 54537.68 88888.00 2015-12-20 09:01:33.125 354 12342.85 90.58 54537.68 88888.00 2015-12-20 09:01:33.250 354 12342.90 90.58 54537.65 88888.00 2015-12-20 09:01:33.375 354 12343.00 90.62 54537.65 88888.00 2015-12-20 09:01:33.500 354 12342.98 90.65 54537.62 88888.00 2015-12-20 09:01:33.625 354 12342.95 90.65 54537.60 88888.00 2015-12-20 09:01:33.750 354 12342.88 90.67 54537.60 88888.00 2015-12-20 09:01:33.875 354 12342.80 90.65 54537.55 88888.00 2015-12-20 09:01:34.000 354 12342.77 90.70 54537.53 88888.00 2015-12-20 09:01:34.125 354 12342.85 90.70 54537.47 88888.00 2015-12-20 09:01:34.250 354 12342.85 90.65 54537.45 88888.00 2015-12-20 09:01:34.375 354 12342.80 90.65 54537.40 88888.00 2015-12-20 09:01:34.500 354 12342.77 90.65 54537.38 88888.00 2015-12-20 09:01:34.625 354 12342.73 90.70 54537.38 88888.00 2015-12-20 09:01:34.750 354 12342.73 90.72 54537.35 88888.00 2015-12-20 09:01:34.875 354 12342.75 90.72 54537.30 88888.00 2015-12-20 09:01:35.000 354 12342.75 90.70 54537.28 88888.00 2015-12-20 09:01:35.125 354 12342.67 90.72 54537.25 88888.00 2015-12-20 09:01:35.250 354 12342.62 90.67 54537.25 88888.00 2015-12-20 09:01:35.375 354 12342.60 90.67 54537.25 88888.00 2015-12-20 09:01:35.500 354 12342.55 90.70 54537.20 88888.00 2015-12-20 09:01:35.625 354 12342.52 90.70 54537.18 88888.00 2015-12-20 09:01:35.750 354 12342.58 90.70 54537.15 88888.00 2015-12-20 09:01:35.875 354 12342.50 90.70 54537.10 88888.00 2015-12-20 09:01:36.000 354 12342.40 90.72 54537.07 88888.00 2015-12-20 09:01:36.125 354 12342.38 90.72 54537.05 88888.00 2015-12-20 09:01:36.250 354 12342.35 90.72 54537.03 88888.00 2015-12-20 09:01:36.375 354 12342.33 90.75 54537.00 88888.00 2015-12-20 09:01:36.500 354 12342.30 90.72 54536.97 88888.00 2015-12-20 09:01:36.625 354 12342.33 90.78 54536.95 88888.00 2015-12-20 09:01:36.750 354 12342.33 90.78 54536.95 88888.00 2015-12-20 09:01:36.875 354 12342.27 90.80 54536.93 88888.00 2015-12-20 09:01:37.000 354 12342.20 90.80 54536.88 88888.00 2015-12-20 09:01:37.125 354 12342.20 90.80 54536.85 88888.00 2015-12-20 09:01:37.250 354 12342.17 90.80 54536.82 88888.00 2015-12-20 09:01:37.375 354 12342.17 90.83 54536.82 88888.00 2015-12-20 09:01:37.500 354 12342.17 90.80 54536.82 88888.00 2015-12-20 09:01:37.625 354 12342.12 90.85 54536.78 88888.00 2015-12-20 09:01:37.750 354 12342.08 90.85 54536.75 88888.00 2015-12-20 09:01:37.875 354 12342.05 90.83 54536.75 88888.00 2015-12-20 09:01:38.000 354 12342.05 90.83 54536.72 88888.00 2015-12-20 09:01:38.125 354 12342.05 90.83 54536.70 88888.00 2015-12-20 09:01:38.250 354 12342.05 90.88 54536.68 88888.00 2015-12-20 09:01:38.375 354 12342.00 90.88 54536.65 88888.00 2015-12-20 09:01:38.500 354 12341.98 90.88 54536.65 88888.00 2015-12-20 09:01:38.625 354 12341.95 90.88 54536.60 88888.00 2015-12-20 09:01:38.750 354 12341.98 90.88 54536.57 88888.00 2015-12-20 09:01:38.875 354 12341.92 90.90 54536.57 88888.00 2015-12-20 09:01:39.000 354 12341.92 90.90 54536.55 88888.00 2015-12-20 09:01:39.125 354 12341.90 90.88 54536.53 88888.00 2015-12-20 09:01:39.250 354 12341.90 90.88 54536.45 88888.00 2015-12-20 09:01:39.375 354 12341.98 90.90 54536.45 88888.00 2015-12-20 09:01:39.500 354 12341.92 90.92 54536.43 88888.00 2015-12-20 09:01:39.625 354 12341.88 90.97 54536.43 88888.00 2015-12-20 09:01:39.750 354 12341.85 90.95 54536.40 88888.00 2015-12-20 09:01:39.875 354 12341.80 90.92 54536.38 88888.00 2015-12-20 09:01:40.000 354 12341.77 90.92 54536.35 88888.00 2015-12-20 09:01:40.125 354 12341.75 90.90 54536.32 88888.00 2015-12-20 09:01:40.250 354 12341.75 90.88 54536.28 88888.00 2015-12-20 09:01:40.375 354 12341.77 90.88 54536.28 88888.00 2015-12-20 09:01:40.500 354 12341.77 90.92 54536.25 88888.00 2015-12-20 09:01:40.625 354 12341.70 90.95 54536.25 88888.00 2015-12-20 09:01:40.750 354 12341.60 90.90 54536.18 88888.00 2015-12-20 09:01:40.875 354 12341.52 90.88 54536.15 88888.00 2015-12-20 09:01:41.000 354 12341.52 90.88 54536.15 88888.00 2015-12-20 09:01:41.125 354 12341.52 90.90 54536.15 88888.00 2015-12-20 09:01:41.250 354 12341.50 90.88 54536.10 88888.00 2015-12-20 09:01:41.375 354 12341.55 90.85 54536.10 88888.00 2015-12-20 09:01:41.500 354 12341.50 90.83 54536.03 88888.00 2015-12-20 09:01:41.625 354 12341.42 90.83 54536.00 88888.00 2015-12-20 09:01:41.750 354 12341.45 90.83 54535.97 88888.00 2015-12-20 09:01:41.875 354 12341.45 90.85 54535.97 88888.00 2015-12-20 09:01:42.000 354 12341.42 90.88 54535.95 88888.00 2015-12-20 09:01:42.125 354 12341.35 90.83 54535.95 88888.00 2015-12-20 09:01:42.250 354 12341.33 90.80 54535.90 88888.00 2015-12-20 09:01:42.375 354 12341.35 90.78 54535.88 88888.00 2015-12-20 09:01:42.500 354 12341.33 90.78 54535.85 88888.00 2015-12-20 09:01:42.625 354 12341.33 90.78 54535.85 88888.00 2015-12-20 09:01:42.750 354 12341.33 90.75 54535.82 88888.00 2015-12-20 09:01:42.875 354 12341.27 90.80 54535.80 88888.00 2015-12-20 09:01:43.000 354 12341.25 90.78 54535.75 88888.00 2015-12-20 09:01:43.125 354 12341.30 90.72 54535.75 88888.00 2015-12-20 09:01:43.250 354 12341.27 90.72 54535.72 88888.00 2015-12-20 09:01:43.375 354 12341.25 90.72 54535.70 88888.00 2015-12-20 09:01:43.500 354 12341.20 90.72 54535.68 88888.00 2015-12-20 09:01:43.625 354 12341.15 90.70 54535.65 88888.00 2015-12-20 09:01:43.750 354 12341.15 90.72 54535.65 88888.00 2015-12-20 09:01:43.875 354 12341.20 90.78 54535.60 88888.00 2015-12-20 09:01:44.000 354 12341.23 90.75 54535.55 88888.00 2015-12-20 09:01:44.125 354 12341.15 90.75 54535.53 88888.00 2015-12-20 09:01:44.250 354 12341.10 90.75 54535.50 88888.00 2015-12-20 09:01:44.375 354 12341.10 90.72 54535.47 88888.00 2015-12-20 09:01:44.500 354 12341.05 90.72 54535.45 88888.00 2015-12-20 09:01:44.625 354 12341.05 90.72 54535.43 88888.00 2015-12-20 09:01:44.750 354 12341.08 90.72 54535.40 88888.00 2015-12-20 09:01:44.875 354 12341.00 90.75 54535.38 88888.00 2015-12-20 09:01:45.000 354 12340.92 90.75 54535.35 88888.00 2015-12-20 09:01:45.125 354 12340.90 90.70 54535.30 88888.00 2015-12-20 09:01:45.250 354 12340.92 90.67 54535.28 88888.00 2015-12-20 09:01:45.375 354 12340.98 90.70 54535.25 88888.00 2015-12-20 09:01:45.500 354 12340.98 90.72 54535.25 88888.00 2015-12-20 09:01:45.625 354 12340.88 90.75 54535.22 88888.00 2015-12-20 09:01:45.750 354 12340.88 90.70 54535.20 88888.00 2015-12-20 09:01:45.875 354 12340.90 90.70 54535.18 88888.00 2015-12-20 09:01:46.000 354 12340.83 90.70 54535.18 88888.00 2015-12-20 09:01:46.125 354 12340.83 90.70 54535.15 88888.00 2015-12-20 09:01:46.250 354 12340.80 90.70 54535.10 88888.00 2015-12-20 09:01:46.375 354 12340.85 90.70 54535.07 88888.00 2015-12-20 09:01:46.500 354 12340.83 90.67 54535.05 88888.00 2015-12-20 09:01:46.625 354 12340.75 90.70 54535.05 88888.00 2015-12-20 09:01:46.750 354 12340.73 90.70 54535.00 88888.00 2015-12-20 09:01:46.875 354 12340.70 90.67 54535.00 88888.00 2015-12-20 09:01:47.000 354 12340.70 90.67 54534.95 88888.00 2015-12-20 09:01:47.125 354 12340.73 90.65 54534.90 88888.00 2015-12-20 09:01:47.250 354 12340.65 90.67 54534.93 88888.00 2015-12-20 09:01:47.375 354 12340.65 90.67 54534.90 88888.00 2015-12-20 09:01:47.500 354 12340.58 90.70 54534.88 88888.00 2015-12-20 09:01:47.625 354 12340.52 90.67 54534.82 88888.00 2015-12-20 09:01:47.750 354 12340.55 90.67 54534.80 88888.00 2015-12-20 09:01:47.875 354 12340.50 90.67 54534.80 88888.00 2015-12-20 09:01:48.000 354 12340.58 90.62 54534.78 88888.00 2015-12-20 09:01:48.125 354 12340.52 90.62 54534.75 88888.00 2015-12-20 09:01:48.250 354 12340.45 90.60 54534.72 88888.00 2015-12-20 09:01:48.375 354 12340.50 90.60 54534.70 88888.00 2015-12-20 09:01:48.500 354 12340.60 90.62 54534.68 88888.00 2015-12-20 09:01:48.625 354 12340.60 90.60 54534.65 88888.00 2015-12-20 09:01:48.750 354 12340.58 90.58 54534.60 88888.00 2015-12-20 09:01:48.875 354 12340.52 90.60 54534.55 88888.00 2015-12-20 09:01:49.000 354 12340.48 90.60 54534.55 88888.00 2015-12-20 09:01:49.125 354 12340.50 90.62 54534.55 88888.00 2015-12-20 09:01:49.250 354 12340.48 90.60 54534.50 88888.00 2015-12-20 09:01:49.375 354 12340.42 90.60 54534.47 88888.00 2015-12-20 09:01:49.500 354 12340.33 90.65 54534.47 88888.00 2015-12-20 09:01:49.625 354 12340.38 90.65 54534.45 88888.00 2015-12-20 09:01:49.750 354 12340.42 90.67 54534.43 88888.00 2015-12-20 09:01:49.875 354 12340.42 90.70 54534.38 88888.00 2015-12-20 09:01:50.000 354 12340.42 90.70 54534.35 88888.00 2015-12-20 09:01:50.125 354 12340.40 90.67 54534.32 88888.00 2015-12-20 09:01:50.250 354 12340.35 90.67 54534.30 88888.00 2015-12-20 09:01:50.375 354 12340.35 90.67 54534.25 88888.00 2015-12-20 09:01:50.500 354 12340.35 90.70 54534.28 88888.00 2015-12-20 09:01:50.625 354 12340.38 90.72 54534.22 88888.00 2015-12-20 09:01:50.750 354 12340.40 90.78 54534.20 88888.00 2015-12-20 09:01:50.875 354 12340.42 90.78 54534.15 88888.00 2015-12-20 09:01:51.000 354 12340.42 90.72 54534.15 88888.00 2015-12-20 09:01:51.125 354 12340.40 90.72 54534.12 88888.00 2015-12-20 09:01:51.250 354 12340.38 90.72 54534.07 88888.00 2015-12-20 09:01:51.375 354 12340.38 90.75 54534.07 88888.00 2015-12-20 09:01:51.500 354 12340.35 90.75 54534.05 88888.00 2015-12-20 09:01:51.625 354 12340.30 90.78 54534.05 88888.00 2015-12-20 09:01:51.750 354 12340.30 90.80 54534.03 88888.00 2015-12-20 09:01:51.875 354 12340.30 90.78 54533.95 88888.00 2015-12-20 09:01:52.000 354 12340.33 90.80 54533.95 88888.00 2015-12-20 09:01:52.125 354 12340.27 90.75 54533.93 88888.00 2015-12-20 09:01:52.250 354 12340.35 90.75 54533.90 88888.00 2015-12-20 09:01:52.375 354 12340.40 90.78 54533.85 88888.00 2015-12-20 09:01:52.500 354 12340.38 90.78 54533.82 88888.00 2015-12-20 09:01:52.625 354 12340.30 90.80 54533.78 88888.00 2015-12-20 09:01:52.750 354 12340.30 90.80 54533.80 88888.00 2015-12-20 09:01:52.875 354 12340.30 90.85 54533.72 88888.00 2015-12-20 09:01:53.000 354 12340.33 90.80 54533.72 88888.00 2015-12-20 09:01:53.125 354 12340.33 90.80 54533.68 88888.00 2015-12-20 09:01:53.250 354 12340.35 90.80 54533.68 88888.00 2015-12-20 09:01:53.375 354 12340.35 90.83 54533.62 88888.00 2015-12-20 09:01:53.500 354 12340.33 90.80 54533.60 88888.00 2015-12-20 09:01:53.625 354 12340.30 90.78 54533.57 88888.00 2015-12-20 09:01:53.750 354 12340.27 90.80 54533.55 88888.00 2015-12-20 09:01:53.875 354 12340.33 90.88 54533.55 88888.00 2015-12-20 09:01:54.000 354 12340.30 90.83 54533.53 88888.00 2015-12-20 09:01:54.125 354 12340.30 90.85 54533.50 88888.00 2015-12-20 09:01:54.250 354 12340.25 90.83 54533.47 88888.00 2015-12-20 09:01:54.375 354 12340.33 90.85 54533.40 88888.00 2015-12-20 09:01:54.500 354 12340.40 90.88 54533.38 88888.00 2015-12-20 09:01:54.625 354 12340.40 90.85 54533.38 88888.00 2015-12-20 09:01:54.750 354 12340.45 90.83 54533.35 88888.00 2015-12-20 09:01:54.875 354 12340.42 90.85 54533.32 88888.00 2015-12-20 09:01:55.000 354 12340.40 90.85 54533.28 88888.00 2015-12-20 09:01:55.125 354 12340.38 90.85 54533.25 88888.00 2015-12-20 09:01:55.250 354 12340.27 90.83 54533.22 88888.00 2015-12-20 09:01:55.375 354 12340.30 90.85 54533.20 88888.00 2015-12-20 09:01:55.500 354 12340.30 90.90 54533.18 88888.00 2015-12-20 09:01:55.625 354 12340.35 90.90 54533.15 88888.00 2015-12-20 09:01:55.750 354 12340.38 90.90 54533.12 88888.00 2015-12-20 09:01:55.875 354 12340.35 90.88 54533.10 88888.00 2015-12-20 09:01:56.000 354 12340.33 90.85 54533.05 88888.00 2015-12-20 09:01:56.125 354 12340.33 90.83 54533.03 88888.00 2015-12-20 09:01:56.250 354 12340.30 90.85 54533.03 88888.00 2015-12-20 09:01:56.375 354 12340.33 90.88 54533.00 88888.00 2015-12-20 09:01:56.500 354 12340.33 90.85 54532.93 88888.00 2015-12-20 09:01:56.625 354 12340.35 90.85 54532.90 88888.00 2015-12-20 09:01:56.750 354 12340.33 90.78 54532.88 88888.00 2015-12-20 09:01:56.875 354 12340.33 90.80 54532.88 88888.00 2015-12-20 09:01:57.000 354 12340.30 90.80 54532.85 88888.00 2015-12-20 09:01:57.125 354 12340.30 90.80 54532.85 88888.00 2015-12-20 09:01:57.250 354 12340.30 90.78 54532.80 88888.00 2015-12-20 09:01:57.375 354 12340.38 90.75 54532.78 88888.00 2015-12-20 09:01:57.500 354 12340.30 90.80 54532.75 88888.00 2015-12-20 09:01:57.625 354 12340.27 90.80 54532.72 88888.00 2015-12-20 09:01:57.750 354 12340.23 90.72 54532.72 88888.00 2015-12-20 09:01:57.875 354 12340.23 90.75 54532.68 88888.00 2015-12-20 09:01:58.000 354 12340.15 90.72 54532.60 88888.00 2015-12-20 09:01:58.125 354 12340.10 90.72 54532.60 88888.00 2015-12-20 09:01:58.250 354 12340.15 90.72 54532.55 88888.00 2015-12-20 09:01:58.375 354 12340.20 90.70 54532.57 88888.00 2015-12-20 09:01:58.500 354 12340.15 90.67 54532.50 88888.00 2015-12-20 09:01:58.625 354 12340.08 90.67 54532.47 88888.00 2015-12-20 09:01:58.750 354 12340.10 90.62 54532.45 88888.00 2015-12-20 09:01:58.875 354 12340.08 90.60 54532.45 88888.00 2015-12-20 09:01:59.000 354 12340.08 90.60 54532.40 88888.00 2015-12-20 09:01:59.125 354 12340.10 90.62 54532.38 88888.00 2015-12-20 09:01:59.250 354 12340.05 90.60 54532.38 88888.00 2015-12-20 09:01:59.375 354 12340.08 90.60 54532.32 88888.00 2015-12-20 09:01:59.500 354 12340.05 90.58 54532.32 88888.00 2015-12-20 09:01:59.625 354 12340.02 90.55 54532.32 88888.00 2015-12-20 09:01:59.750 354 12340.02 90.55 54532.30 88888.00 2015-12-20 09:01:59.875 354 12340.00 90.55 54532.28 88888.00 2015-12-20 09:02:00.000 354 12339.98 90.50 54532.22 88888.00 2015-12-20 09:02:00.125 354 12340.00 90.47 54532.22 88888.00 2015-12-20 09:02:00.250 354 12339.95 90.50 54532.22 88888.00 2015-12-20 09:02:00.375 354 12339.98 90.50 54532.22 88888.00 2015-12-20 09:02:00.500 354 12339.92 90.47 54532.15 88888.00 2015-12-20 09:02:00.625 354 12339.85 90.45 54532.12 88888.00 2015-12-20 09:02:00.750 354 12339.83 90.45 54532.12 88888.00 2015-12-20 09:02:00.875 354 12339.80 90.47 54532.12 88888.00 2015-12-20 09:02:01.000 354 12339.80 90.45 54532.07 88888.00 2015-12-20 09:02:01.125 354 12339.77 90.40 54532.10 88888.00 2015-12-20 09:02:01.250 354 12339.73 90.40 54532.03 88888.00 2015-12-20 09:02:01.375 354 12339.73 90.42 54531.97 88888.00 2015-12-20 09:02:01.500 354 12339.70 90.40 54531.97 88888.00 2015-12-20 09:02:01.625 354 12339.70 90.38 54532.00 88888.00 2015-12-20 09:02:01.750 354 12339.67 90.35 54531.97 88888.00 2015-12-20 09:02:01.875 354 12339.62 90.33 54531.95 88888.00 2015-12-20 09:02:02.000 354 12339.65 90.33 54531.93 88888.00 2015-12-20 09:02:02.125 354 12339.60 90.30 54531.90 88888.00 2015-12-20 09:02:02.250 354 12339.55 90.28 54531.85 88888.00 2015-12-20 09:02:02.375 354 12339.52 90.25 54531.85 88888.00 2015-12-20 09:02:02.500 354 12339.50 90.28 54531.82 88888.00 2015-12-20 09:02:02.625 354 12339.48 90.22 54531.82 88888.00 2015-12-20 09:02:02.750 354 12339.45 90.20 54531.78 88888.00 2015-12-20 09:02:02.875 354 12339.42 90.20 54531.80 88888.00 2015-12-20 09:02:03.000 354 12339.38 90.17 54531.78 88888.00 2015-12-20 09:02:03.125 354 12339.35 90.12 54531.72 88888.00 2015-12-20 09:02:03.250 354 12339.33 90.10 54531.70 88888.00 2015-12-20 09:02:03.375 354 12339.35 90.08 54531.68 88888.00 2015-12-20 09:02:03.500 354 12339.33 90.10 54531.68 88888.00 2015-12-20 09:02:03.625 354 12339.27 90.05 54531.65 88888.00 2015-12-20 09:02:03.750 354 12339.25 90.03 54531.62 88888.00 2015-12-20 09:02:03.875 354 12339.27 90.05 54531.60 88888.00 2015-12-20 09:02:04.000 354 12339.27 90.03 54531.60 88888.00 2015-12-20 09:02:04.125 354 12339.20 90.00 54531.57 88888.00 2015-12-20 09:02:04.250 354 12339.17 89.97 54531.55 88888.00 2015-12-20 09:02:04.375 354 12339.25 90.00 54531.55 88888.00 2015-12-20 09:02:04.500 354 12339.25 89.95 54531.53 88888.00 2015-12-20 09:02:04.625 354 12339.15 89.92 54531.47 88888.00 2015-12-20 09:02:04.750 354 12339.05 89.90 54531.47 88888.00 2015-12-20 09:02:04.875 354 12339.02 89.90 54531.45 88888.00 2015-12-20 09:02:05.000 354 12339.10 89.85 54531.43 88888.00 2015-12-20 09:02:05.125 354 12339.15 89.85 54531.43 88888.00 2015-12-20 09:02:05.250 354 12339.12 89.83 54531.38 88888.00 2015-12-20 09:02:05.375 354 12339.08 89.78 54531.35 88888.00 2015-12-20 09:02:05.500 354 12339.00 89.78 54531.35 88888.00 2015-12-20 09:02:05.625 354 12338.98 89.75 54531.35 88888.00 2015-12-20 09:02:05.750 354 12338.92 89.75 54531.32 88888.00 2015-12-20 09:02:05.875 354 12338.88 89.72 54531.30 88888.00 2015-12-20 09:02:06.000 354 12338.85 89.67 54531.25 88888.00 2015-12-20 09:02:06.125 354 12338.90 89.67 54531.22 88888.00 2015-12-20 09:02:06.250 354 12338.85 89.65 54531.22 88888.00 2015-12-20 09:02:06.375 354 12338.75 89.62 54531.20 88888.00 2015-12-20 09:02:06.500 354 12338.75 89.60 54531.18 88888.00 2015-12-20 09:02:06.625 354 12338.85 89.60 54531.18 88888.00 2015-12-20 09:02:06.750 354 12338.85 89.62 54531.18 88888.00 2015-12-20 09:02:06.875 354 12338.80 89.62 54531.15 88888.00 2015-12-20 09:02:07.000 354 12338.80 89.58 54531.10 88888.00 2015-12-20 09:02:07.125 354 12338.73 89.55 54531.05 88888.00 2015-12-20 09:02:07.250 354 12338.65 89.50 54531.05 88888.00 2015-12-20 09:02:07.375 354 12338.62 89.53 54531.05 88888.00 2015-12-20 09:02:07.500 354 12338.67 89.53 54531.05 88888.00 2015-12-20 09:02:07.625 354 12338.70 89.50 54531.00 88888.00 2015-12-20 09:02:07.750 354 12338.70 89.53 54531.00 88888.00 2015-12-20 09:02:07.875 354 12338.65 89.50 54531.00 88888.00 2015-12-20 09:02:08.000 354 12338.58 89.45 54530.97 88888.00 2015-12-20 09:02:08.125 354 12338.55 89.40 54530.95 88888.00 2015-12-20 09:02:08.250 354 12338.52 89.35 54530.90 88888.00 2015-12-20 09:02:08.375 354 12338.55 89.33 54530.90 88888.00 2015-12-20 09:02:08.500 354 12338.45 89.33 54530.88 88888.00 2015-12-20 09:02:08.625 354 12338.42 89.28 54530.85 88888.00 2015-12-20 09:02:08.750 354 12338.48 89.28 54530.82 88888.00 2015-12-20 09:02:08.875 354 12338.50 89.28 54530.80 88888.00 2015-12-20 09:02:09.000 354 12338.45 89.25 54530.78 88888.00 2015-12-20 09:02:09.125 354 12338.42 89.25 54530.80 88888.00 2015-12-20 09:02:09.250 354 12338.35 89.17 54530.72 88888.00 2015-12-20 09:02:09.375 354 12338.40 89.17 54530.72 88888.00 2015-12-20 09:02:09.500 354 12338.38 89.17 54530.70 88888.00 2015-12-20 09:02:09.625 354 12338.33 89.15 54530.72 88888.00 2015-12-20 09:02:09.750 354 12338.33 89.10 54530.68 88888.00 2015-12-20 09:02:09.875 354 12338.33 89.08 54530.62 88888.00 2015-12-20 09:02:10.000 354 12338.27 89.05 54530.62 88888.00 2015-12-20 09:02:10.125 354 12338.15 89.05 54530.60 88888.00 2015-12-20 09:02:10.250 354 12338.12 89.00 54530.57 88888.00 2015-12-20 09:02:10.375 354 12338.23 89.03 54530.55 88888.00 2015-12-20 09:02:10.500 354 12338.23 89.03 54530.53 88888.00 2015-12-20 09:02:10.625 354 12338.17 88.97 54530.50 88888.00 2015-12-20 09:02:10.750 354 12338.12 88.95 54530.47 88888.00 2015-12-20 09:02:10.875 354 12338.08 88.95 54530.45 88888.00 2015-12-20 09:02:11.000 354 12338.08 88.95 54530.43 88888.00 2015-12-20 09:02:11.125 354 12338.10 88.95 54530.45 88888.00 2015-12-20 09:02:11.250 354 12338.08 88.92 54530.43 88888.00 2015-12-20 09:02:11.375 354 12338.08 88.92 54530.43 88888.00 2015-12-20 09:02:11.500 354 12338.08 88.88 54530.40 88888.00 2015-12-20 09:02:11.625 354 12338.02 88.88 54530.40 88888.00 2015-12-20 09:02:11.750 354 12338.00 88.88 54530.38 88888.00 2015-12-20 09:02:11.875 354 12338.08 88.88 54530.35 88888.00 2015-12-20 09:02:12.000 354 12338.05 88.83 54530.32 88888.00 2015-12-20 09:02:12.125 354 12337.95 88.85 54530.32 88888.00 2015-12-20 09:02:12.250 354 12337.92 88.83 54530.32 88888.00 2015-12-20 09:02:12.375 354 12337.92 88.83 54530.28 88888.00 2015-12-20 09:02:12.500 354 12337.88 88.80 54530.25 88888.00 2015-12-20 09:02:12.625 354 12337.95 88.80 54530.25 88888.00 2015-12-20 09:02:12.750 354 12337.92 88.80 54530.20 88888.00 2015-12-20 09:02:12.875 354 12337.90 88.78 54530.18 88888.00 2015-12-20 09:02:13.000 354 12337.85 88.78 54530.18 88888.00 2015-12-20 09:02:13.125 354 12337.85 88.78 54530.15 88888.00 2015-12-20 09:02:13.250 354 12337.80 88.72 54530.12 88888.00 2015-12-20 09:02:13.375 354 12337.83 88.72 54530.12 88888.00 2015-12-20 09:02:13.500 354 12337.75 88.67 54530.10 88888.00 2015-12-20 09:02:13.625 354 12337.67 88.67 54530.10 88888.00 2015-12-20 09:02:13.750 354 12337.65 88.65 54530.05 88888.00 2015-12-20 09:02:13.875 354 12337.62 88.65 54530.05 88888.00 2015-12-20 09:02:14.000 354 12337.65 88.62 54530.03 88888.00 2015-12-20 09:02:14.125 354 12337.62 88.62 54530.03 88888.00 2015-12-20 09:02:14.250 354 12337.55 88.58 54530.03 88888.00 2015-12-20 09:02:14.375 354 12337.55 88.58 54530.00 88888.00 2015-12-20 09:02:14.500 354 12337.50 88.58 54529.97 88888.00 2015-12-20 09:02:14.625 354 12337.52 88.53 54529.95 88888.00 2015-12-20 09:02:14.750 354 12337.50 88.55 54529.93 88888.00 2015-12-20 09:02:14.875 354 12337.38 88.53 54529.90 88888.00 2015-12-20 09:02:15.000 354 12337.42 88.53 54529.93 88888.00 2015-12-20 09:02:15.125 354 12337.50 88.50 54529.93 88888.00 2015-12-20 09:02:15.250 354 12337.52 88.45 54529.88 88888.00 2015-12-20 09:02:15.375 354 12337.52 88.45 54529.88 88888.00 2015-12-20 09:02:15.500 354 12337.50 88.47 54529.88 88888.00 2015-12-20 09:02:15.625 354 12337.40 88.50 54529.85 88888.00 2015-12-20 09:02:15.750 354 12337.35 88.47 54529.82 88888.00 2015-12-20 09:02:15.875 354 12337.33 88.42 54529.78 88888.00 2015-12-20 09:02:16.000 354 12337.33 88.40 54529.75 88888.00 2015-12-20 09:02:16.125 354 12337.23 88.40 54529.75 88888.00 2015-12-20 09:02:16.250 354 12337.15 88.40 54529.75 88888.00 2015-12-20 09:02:16.375 354 12337.23 88.35 54529.72 88888.00 2015-12-20 09:02:16.500 354 12337.25 88.30 54529.68 88888.00 2015-12-20 09:02:16.625 354 12337.23 88.33 54529.65 88888.00 2015-12-20 09:02:16.750 354 12337.25 88.33 54529.65 88888.00 2015-12-20 09:02:16.875 354 12337.20 88.33 54529.62 88888.00 2015-12-20 09:02:17.000 354 12337.15 88.30 54529.60 88888.00 2015-12-20 09:02:17.125 354 12337.12 88.25 54529.57 88888.00 2015-12-20 09:02:17.250 354 12337.12 88.22 54529.60 88888.00 2015-12-20 09:02:17.375 354 12337.15 88.22 54529.60 88888.00 2015-12-20 09:02:17.500 354 12337.08 88.20 54529.55 88888.00 2015-12-20 09:02:17.625 354 12337.05 88.20 54529.55 88888.00 2015-12-20 09:02:17.750 354 12337.00 88.20 54529.53 88888.00 2015-12-20 09:02:17.875 354 12336.98 88.17 54529.50 88888.00 2015-12-20 09:02:18.000 354 12336.88 88.15 54529.45 88888.00 2015-12-20 09:02:18.125 354 12336.90 88.15 54529.43 88888.00 2015-12-20 09:02:18.250 354 12336.95 88.15 54529.40 88888.00 2015-12-20 09:02:18.375 354 12336.98 88.10 54529.40 88888.00 2015-12-20 09:02:18.500 354 12336.92 88.08 54529.38 88888.00 2015-12-20 09:02:18.625 354 12336.85 88.03 54529.35 88888.00 2015-12-20 09:02:18.750 354 12336.75 88.03 54529.30 88888.00 2015-12-20 09:02:18.875 354 12336.75 88.00 54529.32 88888.00 2015-12-20 09:02:19.000 354 12336.70 88.00 54529.28 88888.00 2015-12-20 09:02:19.125 354 12336.73 87.97 54529.30 88888.00 2015-12-20 09:02:19.250 354 12336.73 87.95 54529.28 88888.00 2015-12-20 09:02:19.375 354 12336.75 87.92 54529.30 88888.00 2015-12-20 09:02:19.500 354 12336.73 87.92 54529.28 88888.00 2015-12-20 09:02:19.625 354 12336.70 87.92 54529.25 88888.00 2015-12-20 09:02:19.750 354 12336.60 87.90 54529.20 88888.00 2015-12-20 09:02:19.875 354 12336.50 87.90 54529.18 88888.00 2015-12-20 09:02:20.000 354 12336.60 87.92 54529.15 88888.00 2015-12-20 09:02:20.125 354 12336.60 87.90 54529.18 88888.00 2015-12-20 09:02:20.250 354 12336.52 87.85 54529.15 88888.00 2015-12-20 09:02:20.375 354 12336.42 87.88 54529.15 88888.00 2015-12-20 09:02:20.500 354 12336.40 87.88 54529.12 88888.00 2015-12-20 09:02:20.625 354 12336.40 87.88 54529.07 88888.00 2015-12-20 09:02:20.750 354 12336.38 87.85 54529.05 88888.00 2015-12-20 09:02:20.875 354 12336.33 87.80 54529.05 88888.00 2015-12-20 09:02:21.000 354 12336.35 87.75 54529.03 88888.00 2015-12-20 09:02:21.125 354 12336.35 87.75 54529.03 88888.00 2015-12-20 09:02:21.250 354 12336.35 87.72 54529.03 88888.00 2015-12-20 09:02:21.375 354 12336.40 87.72 54529.00 88888.00 2015-12-20 09:02:21.500 354 12336.33 87.70 54528.97 88888.00 2015-12-20 09:02:21.625 354 12336.23 87.72 54528.97 88888.00 2015-12-20 09:02:21.750 354 12336.17 87.70 54528.95 88888.00 2015-12-20 09:02:21.875 354 12336.17 87.72 54528.93 88888.00 2015-12-20 09:02:22.000 354 12336.17 87.72 54528.93 88888.00 2015-12-20 09:02:22.125 354 12336.17 87.72 54528.90 88888.00 2015-12-20 09:02:22.250 354 12336.10 87.67 54528.90 88888.00 2015-12-20 09:02:22.375 354 12336.10 87.67 54528.90 88888.00 2015-12-20 09:02:22.500 354 12336.08 87.62 54528.88 88888.00 2015-12-20 09:02:22.625 354 12336.00 87.60 54528.85 88888.00 2015-12-20 09:02:22.750 354 12335.95 87.58 54528.85 88888.00 2015-12-20 09:02:22.875 354 12335.90 87.60 54528.85 88888.00 2015-12-20 09:02:23.000 354 12335.85 87.60 54528.80 88888.00 2015-12-20 09:02:23.125 354 12335.80 87.62 54528.80 88888.00 2015-12-20 09:02:23.250 354 12335.83 87.60 54528.80 88888.00 2015-12-20 09:02:23.375 354 12335.85 87.60 54528.75 88888.00 2015-12-20 09:02:23.500 354 12335.90 87.55 54528.72 88888.00 2015-12-20 09:02:23.625 354 12335.88 87.50 54528.70 88888.00 2015-12-20 09:02:23.750 354 12335.83 87.47 54528.72 88888.00 2015-12-20 09:02:23.875 354 12335.75 87.50 54528.70 88888.00 2015-12-20 09:02:24.000 354 12335.67 87.45 54528.65 88888.00 2015-12-20 09:02:24.125 354 12335.60 87.42 54528.68 88888.00 2015-12-20 09:02:24.250 354 12335.58 87.40 54528.65 88888.00 2015-12-20 09:02:24.375 354 12335.58 87.40 54528.60 88888.00 2015-12-20 09:02:24.500 354 12335.55 87.40 54528.60 88888.00 2015-12-20 09:02:24.625 354 12335.50 87.38 54528.60 88888.00 2015-12-20 09:02:24.750 354 12335.45 87.35 54528.57 88888.00 2015-12-20 09:02:24.875 354 12335.38 87.33 54528.55 88888.00 2015-12-20 09:02:25.000 354 12335.38 87.30 54528.55 88888.00 2015-12-20 09:02:25.125 354 12335.35 87.30 54528.55 88888.00 2015-12-20 09:02:25.250 354 12335.25 87.33 54528.53 88888.00 2015-12-20 09:02:25.375 354 12335.27 87.33 54528.50 88888.00 2015-12-20 09:02:25.500 354 12335.25 87.30 54528.47 88888.00 2015-12-20 09:02:25.625 354 12335.23 87.28 54528.47 88888.00 2015-12-20 09:02:25.750 354 12335.20 87.25 54528.47 88888.00 2015-12-20 09:02:25.875 354 12335.17 87.25 54528.45 88888.00 2015-12-20 09:02:26.000 354 12335.17 87.25 54528.45 88888.00 2015-12-20 09:02:26.125 354 12335.12 87.25 54528.45 88888.00 2015-12-20 09:02:26.250 354 12335.08 87.28 54528.43 88888.00 2015-12-20 09:02:26.375 354 12335.08 87.28 54528.40 88888.00 2015-12-20 09:02:26.500 354 12335.08 87.25 54528.38 88888.00 2015-12-20 09:02:26.625 354 12334.98 87.20 54528.38 88888.00 2015-12-20 09:02:26.750 354 12334.95 87.22 54528.38 88888.00 2015-12-20 09:02:26.875 354 12334.92 87.22 54528.38 88888.00 2015-12-20 09:02:27.000 354 12334.88 87.22 54528.32 88888.00 2015-12-20 09:02:27.125 354 12334.83 87.22 54528.32 88888.00 2015-12-20 09:02:27.250 354 12334.75 87.17 54528.32 88888.00 2015-12-20 09:02:27.375 354 12334.70 87.17 54528.30 88888.00 2015-12-20 09:02:27.500 354 12334.65 87.20 54528.30 88888.00 2015-12-20 09:02:27.625 354 12334.67 87.17 54528.25 88888.00 2015-12-20 09:02:27.750 354 12334.73 87.12 54528.22 88888.00 2015-12-20 09:02:27.875 354 12334.65 87.08 54528.20 88888.00 2015-12-20 09:02:28.000 354 12334.50 87.03 54528.18 88888.00 2015-12-20 09:02:28.125 354 12334.42 87.08 54528.18 88888.00 2015-12-20 09:02:28.250 354 12334.42 87.05 54528.15 88888.00 2015-12-20 09:02:28.375 354 12334.42 87.05 54528.12 88888.00 2015-12-20 09:02:28.500 354 12334.35 87.03 54528.15 88888.00 2015-12-20 09:02:28.625 354 12334.33 87.00 54528.12 88888.00 2015-12-20 09:02:28.750 354 12334.30 87.00 54528.10 88888.00 2015-12-20 09:02:28.875 354 12334.27 86.97 54528.10 88888.00 2015-12-20 09:02:29.000 354 12334.20 86.95 54528.07 88888.00 2015-12-20 09:02:29.125 354 12334.20 86.95 54528.07 88888.00 2015-12-20 09:02:29.250 354 12334.12 86.92 54528.05 88888.00 2015-12-20 09:02:29.375 354 12334.17 86.92 54528.05 88888.00 2015-12-20 09:02:29.500 354 12334.15 86.85 54528.05 88888.00 2015-12-20 09:02:29.625 354 12334.08 86.85 54528.03 88888.00 2015-12-20 09:02:29.750 354 12334.02 86.83 54528.00 88888.00 2015-12-20 09:02:29.875 354 12333.98 86.80 54528.00 88888.00 2015-12-20 09:02:30.000 354 12333.98 86.78 54527.97 88888.00 2015-12-20 09:02:30.125 354 12333.95 86.78 54528.00 88888.00 2015-12-20 09:02:30.250 354 12333.90 86.72 54528.00 88888.00 2015-12-20 09:02:30.375 354 12333.92 86.67 54527.97 88888.00 2015-12-20 09:02:30.500 354 12333.90 86.67 54527.95 88888.00 2015-12-20 09:02:30.625 354 12333.83 86.62 54527.93 88888.00 2015-12-20 09:02:30.750 354 12333.77 86.60 54527.93 88888.00 2015-12-20 09:02:30.875 354 12333.75 86.58 54527.90 88888.00 2015-12-20 09:02:31.000 354 12333.67 86.58 54527.85 88888.00 2015-12-20 09:02:31.125 354 12333.65 86.55 54527.82 88888.00 2015-12-20 09:02:31.250 354 12333.55 86.47 54527.80 88888.00 2015-12-20 09:02:31.375 354 12333.58 86.47 54527.80 88888.00 2015-12-20 09:02:31.500 354 12333.62 86.47 54527.80 88888.00 2015-12-20 09:02:31.625 354 12333.62 86.47 54527.75 88888.00 2015-12-20 09:02:31.750 354 12333.58 86.42 54527.72 88888.00 2015-12-20 09:02:31.875 354 12333.50 86.40 54527.72 88888.00 2015-12-20 09:02:32.000 354 12333.48 86.38 54527.70 88888.00 2015-12-20 09:02:32.125 354 12333.38 86.38 54527.72 88888.00 2015-12-20 09:02:32.250 354 12333.27 86.38 54527.70 88888.00 2015-12-20 09:02:32.375 354 12333.38 86.35 54527.68 88888.00 2015-12-20 09:02:32.500 354 12333.38 86.30 54527.68 88888.00 2015-12-20 09:02:32.625 354 12333.30 86.25 54527.68 88888.00 2015-12-20 09:02:32.750 354 12333.30 86.30 54527.65 88888.00 2015-12-20 09:02:32.875 354 12333.27 86.25 54527.62 88888.00 2015-12-20 09:02:33.000 354 12333.27 86.17 54527.60 88888.00 2015-12-20 09:02:33.125 354 12333.17 86.20 54527.60 88888.00 2015-12-20 09:02:33.250 354 12333.08 86.12 54527.57 88888.00 2015-12-20 09:02:33.375 354 12333.08 86.10 54527.57 88888.00 2015-12-20 09:02:33.500 354 12333.10 86.08 54527.55 88888.00 2015-12-20 09:02:33.625 354 12333.05 86.08 54527.55 88888.00 2015-12-20 09:02:33.750 354 12333.02 86.08 54527.53 88888.00 2015-12-20 09:02:33.875 354 12332.98 86.05 54527.50 88888.00 2015-12-20 09:02:34.000 354 12332.90 86.05 54527.50 88888.00 2015-12-20 09:02:34.125 354 12332.85 86.03 54527.50 88888.00 2015-12-20 09:02:34.250 354 12332.83 85.95 54527.50 88888.00 2015-12-20 09:02:34.375 354 12332.85 85.95 54527.47 88888.00 2015-12-20 09:02:34.500 354 12332.85 85.95 54527.45 88888.00 2015-12-20 09:02:34.625 354 12332.85 85.92 54527.43 88888.00 2015-12-20 09:02:34.750 354 12332.83 85.90 54527.43 88888.00 2015-12-20 09:02:34.875 354 12332.77 85.90 54527.43 88888.00 2015-12-20 09:02:35.000 354 12332.67 85.85 54527.38 88888.00 2015-12-20 09:02:35.125 354 12332.67 85.85 54527.40 88888.00 2015-12-20 09:02:35.250 354 12332.65 85.80 54527.38 88888.00 2015-12-20 09:02:35.375 354 12332.62 85.80 54527.35 88888.00 2015-12-20 09:02:35.500 354 12332.58 85.78 54527.32 88888.00 2015-12-20 09:02:35.625 354 12332.50 85.70 54527.32 88888.00 2015-12-20 09:02:35.750 354 12332.48 85.70 54527.32 88888.00 2015-12-20 09:02:35.875 354 12332.45 85.67 54527.30 88888.00 2015-12-20 09:02:36.000 354 12332.40 85.65 54527.28 88888.00 2015-12-20 09:02:36.125 354 12332.40 85.62 54527.28 88888.00 2015-12-20 09:02:36.250 354 12332.40 85.60 54527.28 88888.00 2015-12-20 09:02:36.375 354 12332.38 85.58 54527.25 88888.00 2015-12-20 09:02:36.500 354 12332.33 85.55 54527.22 88888.00 2015-12-20 09:02:36.625 354 12332.25 85.55 54527.22 88888.00 2015-12-20 09:02:36.750 354 12332.20 85.53 54527.25 88888.00 2015-12-20 09:02:36.875 354 12332.17 85.50 54527.20 88888.00 2015-12-20 09:02:37.000 354 12332.15 85.50 54527.18 88888.00 2015-12-20 09:02:37.125 354 12332.17 85.50 54527.20 88888.00 2015-12-20 09:02:37.250 354 12332.12 85.45 54527.18 88888.00 2015-12-20 09:02:37.375 354 12332.08 85.42 54527.18 88888.00 2015-12-20 09:02:37.500 354 12332.10 85.42 54527.15 88888.00 2015-12-20 09:02:37.625 354 12332.08 85.40 54527.12 88888.00 2015-12-20 09:02:37.750 354 12332.02 85.40 54527.12 88888.00 2015-12-20 09:02:37.875 354 12332.00 85.40 54527.12 88888.00 2015-12-20 09:02:38.000 354 12331.95 85.38 54527.10 88888.00 2015-12-20 09:02:38.125 354 12331.92 85.35 54527.07 88888.00 2015-12-20 09:02:38.250 354 12331.90 85.33 54527.07 88888.00 2015-12-20 09:02:38.375 354 12331.90 85.38 54527.05 88888.00 2015-12-20 09:02:38.500 354 12331.85 85.38 54527.05 88888.00 2015-12-20 09:02:38.625 354 12331.83 85.33 54527.03 88888.00 2015-12-20 09:02:38.750 354 12331.80 85.30 54527.05 88888.00 2015-12-20 09:02:38.875 354 12331.75 85.30 54527.00 88888.00 2015-12-20 09:02:39.000 354 12331.73 85.25 54526.95 88888.00 2015-12-20 09:02:39.125 354 12331.73 85.25 54526.95 88888.00 2015-12-20 09:02:39.250 354 12331.67 85.25 54526.95 88888.00 2015-12-20 09:02:39.375 354 12331.67 85.22 54526.93 88888.00 2015-12-20 09:02:39.500 354 12331.60 85.20 54526.90 88888.00 2015-12-20 09:02:39.625 354 12331.58 85.22 54526.90 88888.00 2015-12-20 09:02:39.750 354 12331.55 85.20 54526.90 88888.00 2015-12-20 09:02:39.875 354 12331.60 85.20 54526.90 88888.00 2015-12-20 09:02:40.000 354 12331.58 85.17 54526.88 88888.00 2015-12-20 09:02:40.125 354 12331.48 85.15 54526.88 88888.00 2015-12-20 09:02:40.250 354 12331.42 85.12 54526.85 88888.00 2015-12-20 09:02:40.375 354 12331.40 85.15 54526.85 88888.00 2015-12-20 09:02:40.500 354 12331.42 85.15 54526.82 88888.00 2015-12-20 09:02:40.625 354 12331.45 85.15 54526.82 88888.00 2015-12-20 09:02:40.750 354 12331.42 85.15 54526.80 88888.00 2015-12-20 09:02:40.875 354 12331.33 85.10 54526.78 88888.00 2015-12-20 09:02:41.000 354 12331.25 85.08 54526.75 88888.00 2015-12-20 09:02:41.125 354 12331.23 85.10 54526.72 88888.00 2015-12-20 09:02:41.250 354 12331.23 85.08 54526.72 88888.00 2015-12-20 09:02:41.375 354 12331.25 85.08 54526.72 88888.00 2015-12-20 09:02:41.500 354 12331.27 85.10 54526.72 88888.00 2015-12-20 09:02:41.625 354 12331.30 85.10 54526.70 88888.00 2015-12-20 09:02:41.750 354 12331.23 85.05 54526.68 88888.00 2015-12-20 09:02:41.875 354 12331.15 84.97 54526.62 88888.00 2015-12-20 09:02:42.000 354 12331.10 85.00 54526.60 88888.00 2015-12-20 09:02:42.125 354 12331.05 85.03 54526.60 88888.00 2015-12-20 09:02:42.250 354 12331.05 84.95 54526.57 88888.00 2015-12-20 09:02:42.375 354 12331.05 84.95 54526.55 88888.00 2015-12-20 09:02:42.500 354 12331.08 84.97 54526.57 88888.00 2015-12-20 09:02:42.625 354 12331.08 84.97 54526.55 88888.00 2015-12-20 09:02:42.750 354 12331.10 84.92 54526.53 88888.00 2015-12-20 09:02:42.875 354 12331.02 84.92 54526.53 88888.00 2015-12-20 09:02:43.000 354 12330.92 84.88 54526.50 88888.00 2015-12-20 09:02:43.125 354 12330.98 84.85 54526.50 88888.00 2015-12-20 09:02:43.250 354 12330.90 84.83 54526.47 88888.00 2015-12-20 09:02:43.375 354 12330.90 84.85 54526.45 88888.00 2015-12-20 09:02:43.500 354 12330.90 84.83 54526.45 88888.00 2015-12-20 09:02:43.625 354 12330.90 84.78 54526.45 88888.00 2015-12-20 09:02:43.750 354 12330.85 84.80 54526.43 88888.00 2015-12-20 09:02:43.875 354 12330.83 84.78 54526.45 88888.00 2015-12-20 09:02:44.000 354 12330.88 84.78 54526.40 88888.00 2015-12-20 09:02:44.125 354 12330.88 84.78 54526.35 88888.00 2015-12-20 09:02:44.250 354 12330.85 84.70 54526.35 88888.00 2015-12-20 09:02:44.375 354 12330.85 84.72 54526.32 88888.00 2015-12-20 09:02:44.500 354 12330.88 84.75 54526.32 88888.00 2015-12-20 09:02:44.625 354 12330.85 84.72 54526.30 88888.00 2015-12-20 09:02:44.750 354 12330.88 84.67 54526.28 88888.00 2015-12-20 09:02:44.875 354 12330.90 84.62 54526.25 88888.00 2015-12-20 09:02:45.000 354 12330.88 84.60 54526.20 88888.00 2015-12-20 09:02:45.125 354 12330.85 84.60 54526.18 88888.00 2015-12-20 09:02:45.250 354 12330.73 84.60 54526.18 88888.00 2015-12-20 09:02:45.375 354 12330.77 84.60 54526.20 88888.00 2015-12-20 09:02:45.500 354 12330.77 84.58 54526.20 88888.00 2015-12-20 09:02:45.625 354 12330.75 84.53 54526.15 88888.00 2015-12-20 09:02:45.750 354 12330.75 84.50 54526.12 88888.00 2015-12-20 09:02:45.875 354 12330.77 84.55 54526.10 88888.00 2015-12-20 09:02:46.000 354 12330.80 84.53 54526.05 88888.00 2015-12-20 09:02:46.125 354 12330.80 84.50 54526.07 88888.00 2015-12-20 09:02:46.250 354 12330.80 84.45 54526.05 88888.00 2015-12-20 09:02:46.375 354 12330.75 84.42 54526.05 88888.00 2015-12-20 09:02:46.500 354 12330.67 84.40 54526.03 88888.00 2015-12-20 09:02:46.625 354 12330.65 84.40 54526.03 88888.00 2015-12-20 09:02:46.750 354 12330.73 84.42 54526.00 88888.00 2015-12-20 09:02:46.875 354 12330.75 84.38 54525.97 88888.00 2015-12-20 09:02:47.000 354 12330.67 84.35 54525.95 88888.00 2015-12-20 09:02:47.125 354 12330.58 84.33 54525.90 88888.00 2015-12-20 09:02:47.250 354 12330.60 84.33 54525.90 88888.00 2015-12-20 09:02:47.375 354 12330.65 84.35 54525.93 88888.00 2015-12-20 09:02:47.500 354 12330.65 84.30 54525.90 88888.00 2015-12-20 09:02:47.625 354 12330.62 84.28 54525.88 88888.00 2015-12-20 09:02:47.750 354 12330.60 84.28 54525.85 88888.00 2015-12-20 09:02:47.875 354 12330.52 84.33 54525.88 88888.00 2015-12-20 09:02:48.000 354 12330.52 84.30 54525.85 88888.00 2015-12-20 09:02:48.125 354 12330.55 84.25 54525.82 88888.00 2015-12-20 09:02:48.250 354 12330.55 84.22 54525.82 88888.00 2015-12-20 09:02:48.375 354 12330.50 84.22 54525.82 88888.00 2015-12-20 09:02:48.500 354 12330.40 84.25 54525.80 88888.00 2015-12-20 09:02:48.625 354 12330.40 84.22 54525.80 88888.00 2015-12-20 09:02:48.750 354 12330.40 84.22 54525.78 88888.00 2015-12-20 09:02:48.875 354 12330.40 84.17 54525.75 88888.00 2015-12-20 09:02:49.000 354 12330.35 84.15 54525.72 88888.00 2015-12-20 09:02:49.125 354 12330.30 84.17 54525.75 88888.00 2015-12-20 09:02:49.250 354 12330.30 84.15 54525.75 88888.00 2015-12-20 09:02:49.375 354 12330.30 84.15 54525.70 88888.00 2015-12-20 09:02:49.500 354 12330.35 84.12 54525.68 88888.00 2015-12-20 09:02:49.625 354 12330.30 84.12 54525.68 88888.00 2015-12-20 09:02:49.750 354 12330.30 84.10 54525.68 88888.00 2015-12-20 09:02:49.875 354 12330.25 84.08 54525.68 88888.00 2015-12-20 09:02:50.000 354 12330.23 84.03 54525.65 88888.00 2015-12-20 09:02:50.125 354 12330.20 84.05 54525.62 88888.00 2015-12-20 09:02:50.250 354 12330.17 84.05 54525.62 88888.00 2015-12-20 09:02:50.375 354 12330.17 84.08 54525.60 88888.00 2015-12-20 09:02:50.500 354 12330.10 84.03 54525.60 88888.00 2015-12-20 09:02:50.625 354 12329.98 84.00 54525.57 88888.00 2015-12-20 09:02:50.750 354 12329.98 83.97 54525.57 88888.00 2015-12-20 09:02:50.875 354 12329.98 84.00 54525.57 88888.00 2015-12-20 09:02:51.000 354 12329.95 83.95 54525.57 88888.00 2015-12-20 09:02:51.125 354 12329.92 83.92 54525.53 88888.00 2015-12-20 09:02:51.250 354 12329.92 83.88 54525.55 88888.00 2015-12-20 09:02:51.375 354 12329.95 83.90 54525.55 88888.00 2015-12-20 09:02:51.500 354 12329.90 83.90 54525.55 88888.00 2015-12-20 09:02:51.625 354 12329.80 83.88 54525.53 88888.00 2015-12-20 09:02:51.750 354 12329.73 83.88 54525.53 88888.00 2015-12-20 09:02:51.875 354 12329.70 83.85 54525.53 88888.00 2015-12-20 09:02:52.000 354 12329.70 83.80 54525.50 88888.00 2015-12-20 09:02:52.125 354 12329.73 83.78 54525.50 88888.00 2015-12-20 09:02:52.250 354 12329.62 83.78 54525.47 88888.00 2015-12-20 09:02:52.375 354 12329.60 83.83 54525.45 88888.00 2015-12-20 09:02:52.500 354 12329.58 83.83 54525.43 88888.00 2015-12-20 09:02:52.625 354 12329.55 83.78 54525.43 88888.00 2015-12-20 09:02:52.750 354 12329.55 83.75 54525.40 88888.00 2015-12-20 09:02:52.875 354 12329.60 83.75 54525.40 88888.00 2015-12-20 09:02:53.000 354 12329.52 83.72 54525.38 88888.00 2015-12-20 09:02:53.125 354 12329.40 83.72 54525.38 88888.00 2015-12-20 09:02:53.250 354 12329.33 83.67 54525.38 88888.00 2015-12-20 09:02:53.375 354 12329.38 83.67 54525.38 88888.00 2015-12-20 09:02:53.500 354 12329.40 83.65 54525.35 88888.00 2015-12-20 09:02:53.625 354 12329.35 83.65 54525.32 88888.00 2015-12-20 09:02:53.750 354 12329.35 83.65 54525.32 88888.00 2015-12-20 09:02:53.875 354 12329.30 83.62 54525.30 88888.00 2015-12-20 09:02:54.000 354 12329.25 83.60 54525.28 88888.00 2015-12-20 09:02:54.125 354 12329.25 83.58 54525.28 88888.00 2015-12-20 09:02:54.250 354 12329.20 83.58 54525.28 88888.00 2015-12-20 09:02:54.375 354 12329.15 83.53 54525.28 88888.00 2015-12-20 09:02:54.500 354 12329.05 83.50 54525.28 88888.00 2015-12-20 09:02:54.625 354 12329.05 83.50 54525.25 88888.00 2015-12-20 09:02:54.750 354 12329.08 83.50 54525.22 88888.00 2015-12-20 09:02:54.875 354 12329.08 83.47 54525.22 88888.00 2015-12-20 09:02:55.000 354 12329.02 83.42 54525.22 88888.00 2015-12-20 09:02:55.125 354 12328.98 83.42 54525.22 88888.00 2015-12-20 09:02:55.250 354 12328.90 83.38 54525.20 88888.00 2015-12-20 09:02:55.375 354 12328.92 83.42 54525.22 88888.00 2015-12-20 09:02:55.500 354 12328.92 83.42 54525.22 88888.00 2015-12-20 09:02:55.625 354 12328.90 83.42 54525.20 88888.00 2015-12-20 09:02:55.750 354 12328.85 83.42 54525.18 88888.00 2015-12-20 09:02:55.875 354 12328.80 83.40 54525.12 88888.00 2015-12-20 09:02:56.000 354 12328.77 83.38 54525.12 88888.00 2015-12-20 09:02:56.125 354 12328.75 83.38 54525.12 88888.00 2015-12-20 09:02:56.250 354 12328.75 83.40 54525.12 88888.00 2015-12-20 09:02:56.375 354 12328.73 83.40 54525.12 88888.00 2015-12-20 09:02:56.500 354 12328.67 83.38 54525.12 88888.00 2015-12-20 09:02:56.625 354 12328.67 83.35 54525.07 88888.00 2015-12-20 09:02:56.750 354 12328.77 83.35 54525.10 88888.00 2015-12-20 09:02:56.875 354 12328.77 83.33 54525.07 88888.00 2015-12-20 09:02:57.000 354 12328.70 83.30 54525.05 88888.00 2015-12-20 09:02:57.125 354 12328.67 83.30 54525.07 88888.00 2015-12-20 09:02:57.250 354 12328.62 83.30 54525.07 88888.00 2015-12-20 09:02:57.375 354 12328.60 83.35 54525.05 88888.00 2015-12-20 09:02:57.500 354 12328.58 83.33 54525.07 88888.00 2015-12-20 09:02:57.625 354 12328.58 83.28 54525.03 88888.00 2015-12-20 09:02:57.750 354 12328.62 83.30 54525.03 88888.00 2015-12-20 09:02:57.875 354 12328.60 83.30 54525.00 88888.00 2015-12-20 09:02:58.000 354 12328.58 83.30 54524.97 88888.00 2015-12-20 09:02:58.125 354 12328.50 83.28 54524.97 88888.00 2015-12-20 09:02:58.250 354 12328.42 83.25 54524.97 88888.00 2015-12-20 09:02:58.375 354 12328.42 83.25 54524.95 88888.00 2015-12-20 09:02:58.500 354 12328.42 83.28 54524.95 88888.00 2015-12-20 09:02:58.625 354 12328.45 83.30 54524.93 88888.00 2015-12-20 09:02:58.750 354 12328.42 83.28 54524.90 88888.00 2015-12-20 09:02:58.875 354 12328.42 83.28 54524.90 88888.00 2015-12-20 09:02:59.000 354 12328.40 83.25 54524.88 88888.00 2015-12-20 09:02:59.125 354 12328.35 83.28 54524.90 88888.00 2015-12-20 09:02:59.250 354 12328.38 83.28 54524.88 88888.00 2015-12-20 09:02:59.375 354 12328.42 83.28 54524.82 88888.00 2015-12-20 09:02:59.500 354 12328.45 83.28 54524.80 88888.00 2015-12-20 09:02:59.625 354 12328.40 83.30 54524.80 88888.00 2015-12-20 09:02:59.750 354 12328.42 83.30 54524.80 88888.00 2015-12-20 09:02:59.875 354 12328.38 83.33 54524.82 88888.00 2015-12-20 09:03:00.000 354 12328.35 83.30 54524.78 88888.00 2015-12-20 09:03:00.125 354 12328.38 83.33 54524.80 88888.00 2015-12-20 09:03:00.250 354 12328.35 83.33 54524.80 88888.00 2015-12-20 09:03:00.375 354 12328.35 83.35 54524.80 88888.00 2015-12-20 09:03:00.500 354 12328.30 83.35 54524.75 88888.00 2015-12-20 09:03:00.625 354 12328.27 83.38 54524.75 88888.00 2015-12-20 09:03:00.750 354 12328.27 83.38 54524.72 88888.00 2015-12-20 09:03:00.875 354 12328.25 83.38 54524.70 88888.00 2015-12-20 09:03:01.000 354 12328.17 83.40 54524.70 88888.00 2015-12-20 09:03:01.125 354 12328.15 83.42 54524.68 88888.00 2015-12-20 09:03:01.250 354 12328.20 83.38 54524.68 88888.00 2015-12-20 09:03:01.375 354 12328.23 83.40 54524.68 88888.00 2015-12-20 09:03:01.500 354 12328.17 83.42 54524.68 88888.00 2015-12-20 09:03:01.625 354 12328.17 83.45 54524.70 88888.00 2015-12-20 09:03:01.750 354 12328.15 83.42 54524.68 88888.00 2015-12-20 09:03:01.875 354 12328.15 83.42 54524.62 88888.00 2015-12-20 09:03:02.000 354 12328.15 83.45 54524.60 88888.00 2015-12-20 09:03:02.125 354 12328.12 83.47 54524.60 88888.00 2015-12-20 09:03:02.250 354 12328.10 83.50 54524.57 88888.00 2015-12-20 09:03:02.375 354 12328.15 83.55 54524.55 88888.00 2015-12-20 09:03:02.500 354 12328.12 83.53 54524.50 88888.00 2015-12-20 09:03:02.625 354 12328.08 83.50 54524.50 88888.00 2015-12-20 09:03:02.750 354 12328.10 83.55 54524.47 88888.00 2015-12-20 09:03:02.875 354 12328.15 83.58 54524.50 88888.00 2015-12-20 09:03:03.000 354 12328.12 83.58 54524.45 88888.00 2015-12-20 09:03:03.125 354 12328.05 83.53 54524.45 88888.00 2015-12-20 09:03:03.250 354 12327.98 83.58 54524.45 88888.00 2015-12-20 09:03:03.375 354 12327.95 83.58 54524.45 88888.00 2015-12-20 09:03:03.500 354 12327.95 83.55 54524.43 88888.00 2015-12-20 09:03:03.625 354 12327.92 83.60 54524.43 88888.00 2015-12-20 09:03:03.750 354 12327.90 83.65 54524.40 88888.00 2015-12-20 09:03:03.875 354 12327.95 83.65 54524.40 88888.00 2015-12-20 09:03:04.000 354 12327.98 83.65 54524.35 88888.00 2015-12-20 09:03:04.125 354 12327.98 83.65 54524.38 88888.00 2015-12-20 09:03:04.250 354 12327.95 83.62 54524.38 88888.00 2015-12-20 09:03:04.375 354 12328.00 83.65 54524.32 88888.00 2015-12-20 09:03:04.500 354 12327.92 83.67 54524.32 88888.00 2015-12-20 09:03:04.625 354 12327.92 83.67 54524.32 88888.00 2015-12-20 09:03:04.750 354 12327.90 83.67 54524.32 88888.00 2015-12-20 09:03:04.875 354 12327.90 83.70 54524.32 88888.00 2015-12-20 09:03:05.000 354 12327.88 83.70 54524.30 88888.00 2015-12-20 09:03:05.125 354 12327.90 83.70 54524.30 88888.00 2015-12-20 09:03:05.250 354 12327.90 83.70 54524.25 88888.00 2015-12-20 09:03:05.375 354 12327.95 83.70 54524.22 88888.00 2015-12-20 09:03:05.500 354 12327.95 83.70 54524.22 88888.00 2015-12-20 09:03:05.625 354 12327.92 83.70 54524.20 88888.00 2015-12-20 09:03:05.750 354 12327.90 83.72 54524.20 88888.00 2015-12-20 09:03:05.875 354 12327.90 83.70 54524.18 88888.00 2015-12-20 09:03:06.000 354 12327.83 83.70 54524.20 88888.00 2015-12-20 09:03:06.125 354 12327.77 83.70 54524.22 88888.00 2015-12-20 09:03:06.250 354 12327.70 83.72 54524.18 88888.00 2015-12-20 09:03:06.375 354 12327.75 83.75 54524.20 88888.00 2015-12-20 09:03:06.500 354 12327.85 83.78 54524.15 88888.00 2015-12-20 09:03:06.625 354 12327.80 83.78 54524.15 88888.00 2015-12-20 09:03:06.750 354 12327.73 83.75 54524.12 88888.00 2015-12-20 09:03:06.875 354 12327.65 83.72 54524.12 88888.00 2015-12-20 09:03:07.000 354 12327.70 83.72 54524.10 88888.00 2015-12-20 09:03:07.125 354 12327.75 83.72 54524.10 88888.00 2015-12-20 09:03:07.250 354 12327.73 83.72 54524.10 88888.00 2015-12-20 09:03:07.375 354 12327.77 83.80 54524.07 88888.00 2015-12-20 09:03:07.500 354 12327.73 83.83 54524.07 88888.00 2015-12-20 09:03:07.625 354 12327.70 83.80 54524.03 88888.00 2015-12-20 09:03:07.750 354 12327.65 83.75 54524.05 88888.00 2015-12-20 09:03:07.875 354 12327.62 83.78 54524.05 88888.00 2015-12-20 09:03:08.000 354 12327.58 83.78 54524.05 88888.00 2015-12-20 09:03:08.125 354 12327.58 83.78 54524.03 88888.00 2015-12-20 09:03:08.250 354 12327.62 83.78 54524.03 88888.00 2015-12-20 09:03:08.375 354 12327.65 83.83 54524.03 88888.00 2015-12-20 09:03:08.500 354 12327.58 83.78 54524.00 88888.00 2015-12-20 09:03:08.625 354 12327.52 83.75 54524.00 88888.00 2015-12-20 09:03:08.750 354 12327.55 83.83 54524.03 88888.00 2015-12-20 09:03:08.875 354 12327.58 83.83 54524.03 88888.00 2015-12-20 09:03:09.000 354 12327.55 83.80 54524.00 88888.00 2015-12-20 09:03:09.125 354 12327.50 83.78 54523.97 88888.00 2015-12-20 09:03:09.250 354 12327.42 83.80 54523.97 88888.00 2015-12-20 09:03:09.375 354 12327.42 83.80 54523.95 88888.00 2015-12-20 09:03:09.500 354 12327.42 83.83 54523.95 88888.00 2015-12-20 09:03:09.625 354 12327.42 83.83 54523.93 88888.00 2015-12-20 09:03:09.750 354 12327.38 83.83 54523.90 88888.00 2015-12-20 09:03:09.875 354 12327.35 83.85 54523.90 88888.00 2015-12-20 09:03:10.000 354 12327.35 83.85 54523.93 88888.00 2015-12-20 09:03:10.125 354 12327.33 83.85 54523.93 88888.00 2015-12-20 09:03:10.250 354 12327.33 83.85 54523.88 88888.00 2015-12-20 09:03:10.375 354 12327.33 83.88 54523.88 88888.00 2015-12-20 09:03:10.500 354 12327.30 83.88 54523.88 88888.00 2015-12-20 09:03:10.625 354 12327.27 83.85 54523.85 88888.00 2015-12-20 09:03:10.750 354 12327.23 83.80 54523.85 88888.00 2015-12-20 09:03:10.875 354 12327.17 83.78 54523.88 88888.00 2015-12-20 09:03:11.000 354 12327.17 83.78 54523.85 88888.00 2015-12-20 09:03:11.125 354 12327.23 83.78 54523.85 88888.00 2015-12-20 09:03:11.250 354 12327.20 83.75 54523.82 88888.00 2015-12-20 09:03:11.375 354 12327.20 83.78 54523.80 88888.00 2015-12-20 09:03:11.500 354 12327.17 83.78 54523.80 88888.00 2015-12-20 09:03:11.625 354 12327.20 83.75 54523.78 88888.00 2015-12-20 09:03:11.750 354 12327.20 83.75 54523.78 88888.00 2015-12-20 09:03:11.875 354 12327.20 83.80 54523.78 88888.00 2015-12-20 09:03:12.000 354 12327.12 83.80 54523.78 88888.00 2015-12-20 09:03:12.125 354 12327.08 83.80 54523.75 88888.00 2015-12-20 09:03:12.250 354 12327.10 83.75 54523.78 88888.00 2015-12-20 09:03:12.375 354 12327.15 83.78 54523.80 88888.00 2015-12-20 09:03:12.500 354 12327.15 83.78 54523.75 88888.00 2015-12-20 09:03:12.625 354 12327.10 83.78 54523.75 88888.00 2015-12-20 09:03:12.750 354 12327.02 83.78 54523.72 88888.00 2015-12-20 09:03:12.875 354 12327.02 83.78 54523.70 88888.00 2015-12-20 09:03:13.000 354 12327.08 83.75 54523.68 88888.00 2015-12-20 09:03:13.125 354 12327.08 83.72 54523.70 88888.00 2015-12-20 09:03:13.250 354 12327.05 83.67 54523.70 88888.00 2015-12-20 09:03:13.375 354 12327.05 83.70 54523.70 88888.00 2015-12-20 09:03:13.500 354 12327.05 83.75 54523.65 88888.00 2015-12-20 09:03:13.625 354 12327.02 83.75 54523.65 88888.00 2015-12-20 09:03:13.750 354 12326.98 83.72 54523.60 88888.00 2015-12-20 09:03:13.875 354 12326.98 83.72 54523.60 88888.00 2015-12-20 09:03:14.000 354 12326.98 83.75 54523.60 88888.00 2015-12-20 09:03:14.125 354 12326.92 83.75 54523.62 88888.00 2015-12-20 09:03:14.250 354 12326.88 83.75 54523.62 88888.00 2015-12-20 09:03:14.375 354 12326.98 83.75 54523.60 88888.00 2015-12-20 09:03:14.500 354 12327.00 83.75 54523.60 88888.00 2015-12-20 09:03:14.625 354 12326.92 83.72 54523.55 88888.00 2015-12-20 09:03:14.750 354 12326.90 83.78 54523.57 88888.00 2015-12-20 09:03:14.875 354 12326.88 83.78 54523.55 88888.00 2015-12-20 09:03:15.000 354 12326.92 83.78 54523.55 88888.00 2015-12-20 09:03:15.125 354 12326.92 83.78 54523.55 88888.00 2015-12-20 09:03:15.250 354 12326.90 83.75 54523.53 88888.00 2015-12-20 09:03:15.375 354 12326.90 83.72 54523.50 88888.00 2015-12-20 09:03:15.500 354 12326.85 83.72 54523.50 88888.00 2015-12-20 09:03:15.625 354 12326.88 83.72 54523.50 88888.00 2015-12-20 09:03:15.750 354 12326.88 83.75 54523.47 88888.00 2015-12-20 09:03:15.875 354 12326.83 83.75 54523.47 88888.00 2015-12-20 09:03:16.000 354 12326.85 83.78 54523.47 88888.00 2015-12-20 09:03:16.125 354 12326.88 83.80 54523.47 88888.00 2015-12-20 09:03:16.250 354 12326.88 83.78 54523.47 88888.00 2015-12-20 09:03:16.375 354 12326.88 83.80 54523.47 88888.00 2015-12-20 09:03:16.500 354 12326.88 83.85 54523.47 88888.00 2015-12-20 09:03:16.625 354 12326.90 83.85 54523.45 88888.00 2015-12-20 09:03:16.750 354 12326.90 83.85 54523.40 88888.00 2015-12-20 09:03:16.875 354 12326.90 83.80 54523.43 88888.00 2015-12-20 09:03:17.000 354 12326.88 83.83 54523.40 88888.00 2015-12-20 09:03:17.125 354 12326.88 83.80 54523.40 88888.00 2015-12-20 09:03:17.250 354 12326.77 83.80 54523.40 88888.00 2015-12-20 09:03:17.375 354 12326.80 83.80 54523.38 88888.00 2015-12-20 09:03:17.500 354 12326.80 83.83 54523.35 88888.00 2015-12-20 09:03:17.625 354 12326.88 83.85 54523.35 88888.00 2015-12-20 09:03:17.750 354 12326.85 83.88 54523.35 88888.00 2015-12-20 09:03:17.875 354 12326.80 83.90 54523.35 88888.00 2015-12-20 09:03:18.000 354 12326.85 83.90 54523.32 88888.00 2015-12-20 09:03:18.125 354 12326.85 83.92 54523.30 88888.00 2015-12-20 09:03:18.250 354 12326.88 83.95 54523.32 88888.00 2015-12-20 09:03:18.375 354 12326.90 83.95 54523.30 88888.00 2015-12-20 09:03:18.500 354 12326.90 83.97 54523.32 88888.00 2015-12-20 09:03:18.625 354 12326.85 83.95 54523.28 88888.00 2015-12-20 09:03:18.750 354 12326.83 83.95 54523.28 88888.00 2015-12-20 09:03:18.875 354 12326.88 83.97 54523.28 88888.00 2015-12-20 09:03:19.000 354 12326.98 83.97 54523.25 88888.00 2015-12-20 09:03:19.125 354 12326.92 83.97 54523.22 88888.00 2015-12-20 09:03:19.250 354 12326.90 83.97 54523.22 88888.00 2015-12-20 09:03:19.375 354 12326.88 84.00 54523.22 88888.00 2015-12-20 09:03:19.500 354 12326.88 84.03 54523.22 88888.00 2015-12-20 09:03:19.625 354 12326.90 84.00 54523.20 88888.00 2015-12-20 09:03:19.750 354 12326.95 84.00 54523.20 88888.00 2015-12-20 09:03:19.875 354 12326.98 84.03 54523.18 88888.00 2015-12-20 09:03:20.000 354 12326.90 84.05 54523.15 88888.00 2015-12-20 09:03:20.125 354 12326.92 84.08 54523.15 88888.00 2015-12-20 09:03:20.250 354 12326.98 84.08 54523.15 88888.00 2015-12-20 09:03:20.375 354 12327.00 84.08 54523.15 88888.00 2015-12-20 09:03:20.500 354 12327.00 84.12 54523.15 88888.00 2015-12-20 09:03:20.625 354 12326.95 84.12 54523.12 88888.00 2015-12-20 09:03:20.750 354 12326.90 84.10 54523.12 88888.00 2015-12-20 09:03:20.875 354 12326.90 84.10 54523.15 88888.00 2015-12-20 09:03:21.000 354 12326.92 84.10 54523.12 88888.00 2015-12-20 09:03:21.125 354 12326.98 84.10 54523.12 88888.00 2015-12-20 09:03:21.250 354 12327.02 84.12 54523.10 88888.00 2015-12-20 09:03:21.375 354 12327.02 84.15 54523.10 88888.00 2015-12-20 09:03:21.500 354 12327.00 84.15 54523.07 88888.00 2015-12-20 09:03:21.625 354 12327.02 84.10 54523.05 88888.00 2015-12-20 09:03:21.750 354 12327.00 84.10 54523.03 88888.00 2015-12-20 09:03:21.875 354 12327.02 84.10 54523.05 88888.00 2015-12-20 09:03:22.000 354 12327.02 84.17 54523.05 88888.00 2015-12-20 09:03:22.125 354 12327.00 84.15 54523.07 88888.00 2015-12-20 09:03:22.250 354 12327.00 84.10 54523.07 88888.00 2015-12-20 09:03:22.375 354 12327.00 84.08 54523.05 88888.00 2015-12-20 09:03:22.500 354 12327.02 84.10 54523.05 88888.00 2015-12-20 09:03:22.625 354 12327.05 84.12 54523.03 88888.00 2015-12-20 09:03:22.750 354 12327.08 84.15 54523.00 88888.00 2015-12-20 09:03:22.875 354 12327.10 84.12 54522.95 88888.00 2015-12-20 09:03:23.000 354 12327.10 84.12 54522.97 88888.00 2015-12-20 09:03:23.125 354 12327.10 84.17 54522.97 88888.00 2015-12-20 09:03:23.250 354 12327.15 84.17 54522.95 88888.00 2015-12-20 09:03:23.375 354 12327.12 84.22 54522.95 88888.00 2015-12-20 09:03:23.500 354 12327.10 84.22 54522.95 88888.00 2015-12-20 09:03:23.625 354 12327.02 84.20 54522.95 88888.00 2015-12-20 09:03:23.750 354 12327.02 84.17 54522.93 88888.00 2015-12-20 09:03:23.875 354 12327.08 84.17 54522.90 88888.00 2015-12-20 09:03:24.000 354 12327.12 84.20 54522.88 88888.00 2015-12-20 09:03:24.125 354 12327.05 84.17 54522.93 88888.00 2015-12-20 09:03:24.250 354 12326.98 84.17 54522.93 88888.00 2015-12-20 09:03:24.375 354 12326.98 84.20 54522.90 88888.00 2015-12-20 09:03:24.500 354 12327.00 84.20 54522.90 88888.00 2015-12-20 09:03:24.625 354 12326.98 84.20 54522.90 88888.00 2015-12-20 09:03:24.750 354 12327.00 84.22 54522.90 88888.00 2015-12-20 09:03:24.875 354 12327.10 84.25 54522.85 88888.00 2015-12-20 09:03:25.000 354 12327.12 84.22 54522.85 88888.00 2015-12-20 09:03:25.125 354 12327.08 84.25 54522.85 88888.00 2015-12-20 09:03:25.250 354 12326.98 84.25 54522.85 88888.00 2015-12-20 09:03:25.375 354 12327.00 84.28 54522.85 88888.00 2015-12-20 09:03:25.500 354 12327.02 84.28 54522.88 88888.00 2015-12-20 09:03:25.625 354 12327.02 84.28 54522.85 88888.00 2015-12-20 09:03:25.750 354 12327.00 84.25 54522.82 88888.00 2015-12-20 09:03:25.875 354 12326.98 84.28 54522.80 88888.00 2015-12-20 09:03:26.000 354 12326.98 84.25 54522.80 88888.00 2015-12-20 09:03:26.125 354 12327.02 84.22 54522.80 88888.00 2015-12-20 09:03:26.250 354 12327.02 84.28 54522.80 88888.00 2015-12-20 09:03:26.375 354 12327.02 84.28 54522.78 88888.00 2015-12-20 09:03:26.500 354 12327.02 84.25 54522.78 88888.00 2015-12-20 09:03:26.625 354 12327.08 84.28 54522.78 88888.00 2015-12-20 09:03:26.750 354 12327.10 84.28 54522.78 88888.00 2015-12-20 09:03:26.875 354 12327.10 84.30 54522.78 88888.00 2015-12-20 09:03:27.000 354 12327.02 84.30 54522.75 88888.00 2015-12-20 09:03:27.125 354 12326.98 84.28 54522.75 88888.00 2015-12-20 09:03:27.250 354 12326.98 84.28 54522.78 88888.00 2015-12-20 09:03:27.375 354 12327.08 84.30 54522.72 88888.00 2015-12-20 09:03:27.500 354 12327.08 84.30 54522.75 88888.00 2015-12-20 09:03:27.625 354 12327.02 84.33 54522.75 88888.00 2015-12-20 09:03:27.750 354 12327.05 84.30 54522.75 88888.00 2015-12-20 09:03:27.875 354 12327.00 84.33 54522.75 88888.00 2015-12-20 09:03:28.000 354 12326.98 84.33 54522.72 88888.00 2015-12-20 09:03:28.125 354 12326.92 84.35 54522.72 88888.00 2015-12-20 09:03:28.250 354 12326.92 84.33 54522.72 88888.00 2015-12-20 09:03:28.375 354 12326.98 84.33 54522.70 88888.00 2015-12-20 09:03:28.500 354 12326.98 84.38 54522.70 88888.00 2015-12-20 09:03:28.625 354 12326.95 84.38 54522.68 88888.00 2015-12-20 09:03:28.750 354 12326.92 84.38 54522.70 88888.00 2015-12-20 09:03:28.875 354 12326.98 84.40 54522.68 88888.00 2015-12-20 09:03:29.000 354 12326.98 84.40 54522.68 88888.00 2015-12-20 09:03:29.125 354 12326.98 84.40 54522.65 88888.00 2015-12-20 09:03:29.250 354 12326.90 84.38 54522.65 88888.00 2015-12-20 09:03:29.375 354 12326.92 84.35 54522.62 88888.00 2015-12-20 09:03:29.500 354 12326.88 84.38 54522.62 88888.00 2015-12-20 09:03:29.625 354 12326.83 84.40 54522.62 88888.00 2015-12-20 09:03:29.750 354 12326.85 84.40 54522.62 88888.00 2015-12-20 09:03:29.875 354 12326.88 84.42 54522.62 88888.00 2015-12-20 09:03:30.000 354 12327.00 84.45 54522.60 88888.00 2015-12-20 09:03:30.125 354 12327.02 84.45 54522.60 88888.00 2015-12-20 09:03:30.250 354 12326.92 84.45 54522.62 88888.00 2015-12-20 09:03:30.375 354 12326.85 84.45 54522.62 88888.00 2015-12-20 09:03:30.500 354 12326.83 84.47 54522.62 88888.00 2015-12-20 09:03:30.625 354 12326.85 84.50 54522.60 88888.00 2015-12-20 09:03:30.750 354 12326.90 84.50 54522.57 88888.00 2015-12-20 09:03:30.875 354 12326.83 84.47 54522.55 88888.00 2015-12-20 09:03:31.000 354 12326.77 84.47 54522.53 88888.00 2015-12-20 09:03:31.125 354 12326.80 84.50 54522.55 88888.00 2015-12-20 09:03:31.250 354 12326.85 84.53 54522.55 88888.00 2015-12-20 09:03:31.375 354 12326.90 84.55 54522.55 88888.00 2015-12-20 09:03:31.500 354 12326.80 84.53 54522.55 88888.00 2015-12-20 09:03:31.625 354 12326.75 84.50 54522.55 88888.00 2015-12-20 09:03:31.750 354 12326.73 84.53 54522.55 88888.00 2015-12-20 09:03:31.875 354 12326.75 84.58 54522.53 88888.00 2015-12-20 09:03:32.000 354 12326.83 84.65 54522.50 88888.00 2015-12-20 09:03:32.125 354 12326.80 84.67 54522.50 88888.00 2015-12-20 09:03:32.250 354 12326.85 84.65 54522.50 88888.00 2015-12-20 09:03:32.375 354 12326.88 84.67 54522.47 88888.00 2015-12-20 09:03:32.500 354 12326.83 84.72 54522.50 88888.00 2015-12-20 09:03:32.625 354 12326.83 84.75 54522.47 88888.00 2015-12-20 09:03:32.750 354 12326.83 84.75 54522.47 88888.00 2015-12-20 09:03:32.875 354 12326.75 84.75 54522.47 88888.00 2015-12-20 09:03:33.000 354 12326.75 84.78 54522.45 88888.00 2015-12-20 09:03:33.125 354 12326.80 84.83 54522.45 88888.00 2015-12-20 09:03:33.250 354 12326.80 84.80 54522.43 88888.00 2015-12-20 09:03:33.375 354 12326.77 84.83 54522.43 88888.00 2015-12-20 09:03:33.500 354 12326.75 84.83 54522.45 88888.00 2015-12-20 09:03:33.625 354 12326.73 84.85 54522.43 88888.00 2015-12-20 09:03:33.750 354 12326.73 84.90 54522.43 88888.00 2015-12-20 09:03:33.875 354 12326.83 84.90 54522.43 88888.00 2015-12-20 09:03:34.000 354 12326.85 84.90 54522.38 88888.00 2015-12-20 09:03:34.125 354 12326.85 84.92 54522.40 88888.00 2015-12-20 09:03:34.250 354 12326.77 84.95 54522.40 88888.00 2015-12-20 09:03:34.375 354 12326.75 84.97 54522.38 88888.00 2015-12-20 09:03:34.500 354 12326.73 85.00 54522.43 88888.00 2015-12-20 09:03:34.625 354 12326.70 84.97 54522.40 88888.00 2015-12-20 09:03:34.750 354 12326.67 84.95 54522.38 88888.00 2015-12-20 09:03:34.875 354 12326.75 84.97 54522.38 88888.00 2015-12-20 09:03:35.000 354 12326.80 84.97 54522.38 88888.00 2015-12-20 09:03:35.125 354 12326.75 85.03 54522.38 88888.00 2015-12-20 09:03:35.250 354 12326.70 85.05 54522.43 88888.00 2015-12-20 09:03:35.375 354 12326.77 85.05 54522.38 88888.00 2015-12-20 09:03:35.500 354 12326.75 85.00 54522.38 88888.00 2015-12-20 09:03:35.625 354 12326.70 85.03 54522.38 88888.00 2015-12-20 09:03:35.750 354 12326.67 85.05 54522.35 88888.00 2015-12-20 09:03:35.875 354 12326.70 85.08 54522.35 88888.00 2015-12-20 09:03:36.000 354 12326.73 85.05 54522.32 88888.00 2015-12-20 09:03:36.125 354 12326.75 85.10 54522.32 88888.00 2015-12-20 09:03:36.250 354 12326.73 85.10 54522.35 88888.00 2015-12-20 09:03:36.375 354 12326.70 85.10 54522.35 88888.00 2015-12-20 09:03:36.500 354 12326.67 85.12 54522.32 88888.00 2015-12-20 09:03:36.625 354 12326.70 85.10 54522.32 88888.00 2015-12-20 09:03:36.750 354 12326.73 85.10 54522.30 88888.00 2015-12-20 09:03:36.875 354 12326.70 85.10 54522.28 88888.00 2015-12-20 09:03:37.000 354 12326.62 85.12 54522.28 88888.00 2015-12-20 09:03:37.125 354 12326.73 85.12 54522.28 88888.00 2015-12-20 09:03:37.250 354 12326.73 85.10 54522.30 88888.00 2015-12-20 09:03:37.375 354 12326.75 85.15 54522.28 88888.00 2015-12-20 09:03:37.500 354 12326.75 85.12 54522.25 88888.00 2015-12-20 09:03:37.625 354 12326.73 85.17 54522.25 88888.00 2015-12-20 09:03:37.750 354 12326.75 85.17 54522.22 88888.00 2015-12-20 09:03:37.875 354 12326.77 85.17 54522.22 88888.00 2015-12-20 09:03:38.000 354 12326.62 85.20 54522.20 88888.00 2015-12-20 09:03:38.125 354 12326.60 85.20 54522.20 88888.00 2015-12-20 09:03:38.250 354 12326.67 85.20 54522.22 88888.00 2015-12-20 09:03:38.375 354 12326.67 85.22 54522.22 88888.00 2015-12-20 09:03:38.500 354 12326.67 85.22 54522.22 88888.00 2015-12-20 09:03:38.625 354 12326.67 85.28 54522.20 88888.00 2015-12-20 09:03:38.750 354 12326.67 85.28 54522.20 88888.00 2015-12-20 09:03:38.875 354 12326.67 85.28 54522.22 88888.00 2015-12-20 09:03:39.000 354 12326.65 85.25 54522.20 88888.00 2015-12-20 09:03:39.125 354 12326.62 85.25 54522.22 88888.00 2015-12-20 09:03:39.250 354 12326.62 85.25 54522.20 88888.00 2015-12-20 09:03:39.375 354 12326.65 85.30 54522.20 88888.00 2015-12-20 09:03:39.500 354 12326.67 85.28 54522.20 88888.00 2015-12-20 09:03:39.625 354 12326.70 85.25 54522.18 88888.00 2015-12-20 09:03:39.750 354 12326.75 85.22 54522.15 88888.00 2015-12-20 09:03:39.875 354 12326.73 85.25 54522.15 88888.00 2015-12-20 09:03:40.000 354 12326.67 85.25 54522.15 88888.00 2015-12-20 09:03:40.125 354 12326.70 85.25 54522.15 88888.00 2015-12-20 09:03:40.250 354 12326.65 85.28 54522.15 88888.00 2015-12-20 09:03:40.375 354 12326.62 85.28 54522.12 88888.00 2015-12-20 09:03:40.500 354 12326.58 85.28 54522.15 88888.00 2015-12-20 09:03:40.625 354 12326.62 85.25 54522.15 88888.00 2015-12-20 09:03:40.750 354 12326.70 85.30 54522.12 88888.00 2015-12-20 09:03:40.875 354 12326.67 85.30 54522.10 88888.00 2015-12-20 09:03:41.000 354 12326.62 85.30 54522.07 88888.00 2015-12-20 09:03:41.125 354 12326.67 85.30 54522.10 88888.00 2015-12-20 09:03:41.250 354 12326.70 85.30 54522.12 88888.00 2015-12-20 09:03:41.375 354 12326.70 85.33 54522.10 88888.00 2015-12-20 09:03:41.500 354 12326.70 85.33 54522.07 88888.00 2015-12-20 09:03:41.625 354 12326.67 85.33 54522.07 88888.00 2015-12-20 09:03:41.750 354 12326.70 85.35 54522.07 88888.00 2015-12-20 09:03:41.875 354 12326.73 85.38 54522.03 88888.00 2015-12-20 09:03:42.000 354 12326.65 85.38 54522.03 88888.00 2015-12-20 09:03:42.125 354 12326.62 85.38 54522.05 88888.00 2015-12-20 09:03:42.250 354 12326.65 85.38 54522.05 88888.00 2015-12-20 09:03:42.375 354 12326.70 85.38 54522.05 88888.00 2015-12-20 09:03:42.500 354 12326.67 85.38 54522.10 88888.00 2015-12-20 09:03:42.625 354 12326.58 85.45 54522.07 88888.00 2015-12-20 09:03:42.750 354 12326.52 85.47 54522.05 88888.00 2015-12-20 09:03:42.875 354 12326.60 85.47 54522.05 88888.00 2015-12-20 09:03:43.000 354 12326.58 85.47 54522.03 88888.00 2015-12-20 09:03:43.125 354 12326.52 85.50 54522.03 88888.00 2015-12-20 09:03:43.250 354 12326.45 85.47 54522.03 88888.00 2015-12-20 09:03:43.375 354 12326.48 85.50 54522.03 88888.00 2015-12-20 09:03:43.500 354 12326.55 85.53 54522.03 88888.00 2015-12-20 09:03:43.625 354 12326.55 85.50 54522.00 88888.00 2015-12-20 09:03:43.750 354 12326.48 85.47 54522.00 88888.00 2015-12-20 09:03:43.875 354 12326.48 85.50 54521.97 88888.00 2015-12-20 09:03:44.000 354 12326.48 85.50 54521.97 88888.00 2015-12-20 09:03:44.125 354 12326.52 85.53 54522.00 88888.00 2015-12-20 09:03:44.250 354 12326.50 85.53 54522.00 88888.00 2015-12-20 09:03:44.375 354 12326.45 85.55 54522.03 88888.00 2015-12-20 09:03:44.500 354 12326.45 85.58 54522.03 88888.00 2015-12-20 09:03:44.625 354 12326.45 85.58 54522.00 88888.00 2015-12-20 09:03:44.750 354 12326.48 85.55 54521.97 88888.00 2015-12-20 09:03:44.875 354 12326.55 85.58 54521.95 88888.00 2015-12-20 09:03:45.000 354 12326.52 85.58 54521.95 88888.00 2015-12-20 09:03:45.125 354 12326.45 85.60 54522.00 88888.00 2015-12-20 09:03:45.250 354 12326.48 85.60 54521.97 88888.00 2015-12-20 09:03:45.375 354 12326.45 85.62 54521.93 88888.00 2015-12-20 09:03:45.500 354 12326.48 85.70 54521.93 88888.00 2015-12-20 09:03:45.625 354 12326.48 85.67 54521.95 88888.00 2015-12-20 09:03:45.750 354 12326.45 85.67 54521.95 88888.00 2015-12-20 09:03:45.875 354 12326.48 85.67 54521.93 88888.00 2015-12-20 09:03:46.000 354 12326.50 85.65 54521.93 88888.00 2015-12-20 09:03:46.125 354 12326.50 85.67 54521.93 88888.00 2015-12-20 09:03:46.250 354 12326.45 85.67 54521.93 88888.00 2015-12-20 09:03:46.375 354 12326.42 85.67 54521.93 88888.00 2015-12-20 09:03:46.500 354 12326.42 85.70 54521.93 88888.00 2015-12-20 09:03:46.625 354 12326.48 85.70 54521.90 88888.00 2015-12-20 09:03:46.750 354 12326.42 85.72 54521.90 88888.00 2015-12-20 09:03:46.875 354 12326.40 85.70 54521.88 88888.00 2015-12-20 09:03:47.000 354 12326.38 85.75 54521.88 88888.00 2015-12-20 09:03:47.125 354 12326.35 85.78 54521.88 88888.00 2015-12-20 09:03:47.250 354 12326.23 85.78 54521.90 88888.00 2015-12-20 09:03:47.375 354 12326.25 85.80 54521.88 88888.00 2015-12-20 09:03:47.500 354 12326.27 85.80 54521.85 88888.00 2015-12-20 09:03:47.625 354 12326.35 85.83 54521.88 88888.00 2015-12-20 09:03:47.750 354 12326.35 85.85 54521.90 88888.00 2015-12-20 09:03:47.875 354 12326.30 85.80 54521.93 88888.00 2015-12-20 09:03:48.000 354 12326.30 85.83 54521.85 88888.00 2015-12-20 09:03:48.125 354 12326.27 85.85 54521.85 88888.00 2015-12-20 09:03:48.250 354 12326.27 85.80 54521.88 88888.00 2015-12-20 09:03:48.375 354 12326.27 85.80 54521.85 88888.00 2015-12-20 09:03:48.500 354 12326.25 85.80 54521.82 88888.00 2015-12-20 09:03:48.625 354 12326.17 85.83 54521.82 88888.00 2015-12-20 09:03:48.750 354 12326.10 85.85 54521.82 88888.00 2015-12-20 09:03:48.875 354 12326.17 85.85 54521.82 88888.00 2015-12-20 09:03:49.000 354 12326.12 85.85 54521.82 88888.00 2015-12-20 09:03:49.125 354 12326.05 85.90 54521.82 88888.00 2015-12-20 09:03:49.250 354 12326.00 85.92 54521.82 88888.00 2015-12-20 09:03:49.375 354 12326.05 85.92 54521.82 88888.00 2015-12-20 09:03:49.500 354 12326.02 85.92 54521.80 88888.00 2015-12-20 09:03:49.625 354 12325.98 85.90 54521.80 88888.00 2015-12-20 09:03:49.750 354 12325.95 85.88 54521.78 88888.00 2015-12-20 09:03:49.875 354 12325.98 85.88 54521.80 88888.00 2015-12-20 09:03:50.000 354 12325.95 85.92 54521.78 88888.00 2015-12-20 09:03:50.125 354 12325.92 85.95 54521.80 88888.00 2015-12-20 09:03:50.250 354 12325.92 85.97 54521.80 88888.00 2015-12-20 09:03:50.375 354 12325.92 85.97 54521.75 88888.00 2015-12-20 09:03:50.500 354 12325.88 85.97 54521.78 88888.00 2015-12-20 09:03:50.625 354 12325.90 85.97 54521.80 88888.00 2015-12-20 09:03:50.750 354 12325.90 85.97 54521.80 88888.00 2015-12-20 09:03:50.875 354 12325.88 85.95 54521.80 88888.00 2015-12-20 09:03:51.000 354 12325.90 85.97 54521.78 88888.00 2015-12-20 09:03:51.125 354 12325.92 86.00 54521.80 88888.00 2015-12-20 09:03:51.250 354 12325.85 86.05 54521.82 88888.00 2015-12-20 09:03:51.375 354 12325.90 86.05 54521.82 88888.00 2015-12-20 09:03:51.500 354 12325.90 86.03 54521.82 88888.00 2015-12-20 09:03:51.625 354 12325.88 86.05 54521.80 88888.00 2015-12-20 09:03:51.750 354 12325.83 86.08 54521.80 88888.00 2015-12-20 09:03:51.875 354 12325.83 86.10 54521.82 88888.00 2015-12-20 09:03:52.000 354 12325.83 86.12 54521.78 88888.00 2015-12-20 09:03:52.125 354 12325.90 86.12 54521.78 88888.00 2015-12-20 09:03:52.250 354 12325.92 86.15 54521.78 88888.00 2015-12-20 09:03:52.375 354 12325.90 86.17 54521.78 88888.00 2015-12-20 09:03:52.500 354 12325.80 86.12 54521.78 88888.00 2015-12-20 09:03:52.625 354 12325.85 86.10 54521.75 88888.00 2015-12-20 09:03:52.750 354 12325.85 86.12 54521.75 88888.00 2015-12-20 09:03:52.875 354 12325.80 86.12 54521.75 88888.00 2015-12-20 09:03:53.000 354 12325.73 86.10 54521.75 88888.00 2015-12-20 09:03:53.125 354 12325.70 86.10 54521.75 88888.00 2015-12-20 09:03:53.250 354 12325.73 86.08 54521.75 88888.00 2015-12-20 09:03:53.375 354 12325.77 86.10 54521.75 88888.00 2015-12-20 09:03:53.500 354 12325.73 86.05 54521.75 88888.00 2015-12-20 09:03:53.625 354 12325.77 86.08 54521.72 88888.00 2015-12-20 09:03:53.750 354 12325.80 86.10 54521.70 88888.00 2015-12-20 09:03:53.875 354 12325.73 86.05 54521.70 88888.00 2015-12-20 09:03:54.000 354 12325.60 86.08 54521.68 88888.00 2015-12-20 09:03:54.125 354 12325.62 86.10 54521.72 88888.00 2015-12-20 09:03:54.250 354 12325.67 86.12 54521.70 88888.00 2015-12-20 09:03:54.375 354 12325.67 86.12 54521.70 88888.00 2015-12-20 09:03:54.500 354 12325.62 86.12 54521.70 88888.00 2015-12-20 09:03:54.625 354 12325.62 86.15 54521.70 88888.00 2015-12-20 09:03:54.750 354 12325.67 86.17 54521.70 88888.00 2015-12-20 09:03:54.875 354 12325.67 86.20 54521.68 88888.00 2015-12-20 09:03:55.000 354 12325.70 86.17 54521.68 88888.00 2015-12-20 09:03:55.125 354 12325.62 86.20 54521.70 88888.00 2015-12-20 09:03:55.250 354 12325.58 86.22 54521.72 88888.00 2015-12-20 09:03:55.375 354 12325.67 86.25 54521.70 88888.00 2015-12-20 09:03:55.500 354 12325.73 86.22 54521.68 88888.00 2015-12-20 09:03:55.625 354 12325.75 86.25 54521.68 88888.00 2015-12-20 09:03:55.750 354 12325.73 86.22 54521.68 88888.00 2015-12-20 09:03:55.875 354 12325.75 86.20 54521.65 88888.00 2015-12-20 09:03:56.000 354 12325.75 86.22 54521.62 88888.00 2015-12-20 09:03:56.125 354 12325.73 86.22 54521.62 88888.00 2015-12-20 09:03:56.250 354 12325.65 86.25 54521.65 88888.00 2015-12-20 09:03:56.375 354 12325.67 86.30 54521.62 88888.00 2015-12-20 09:03:56.500 354 12325.73 86.28 54521.65 88888.00 2015-12-20 09:03:56.625 354 12325.73 86.25 54521.68 88888.00 2015-12-20 09:03:56.750 354 12325.67 86.28 54521.68 88888.00 2015-12-20 09:03:56.875 354 12325.67 86.25 54521.65 88888.00 2015-12-20 09:03:57.000 354 12325.70 86.22 54521.60 88888.00 2015-12-20 09:03:57.125 354 12325.65 86.25 54521.62 88888.00 2015-12-20 09:03:57.250 354 12325.62 86.25 54521.65 88888.00 2015-12-20 09:03:57.375 354 12325.67 86.28 54521.62 88888.00 2015-12-20 09:03:57.500 354 12325.67 86.30 54521.62 88888.00 2015-12-20 09:03:57.625 354 12325.70 86.33 54521.60 88888.00 2015-12-20 09:03:57.750 354 12325.73 86.35 54521.62 88888.00 2015-12-20 09:03:57.875 354 12325.77 86.33 54521.62 88888.00 2015-12-20 09:03:58.000 354 12325.73 86.33 54521.62 88888.00 2015-12-20 09:03:58.125 354 12325.65 86.38 54521.65 88888.00 2015-12-20 09:03:58.250 354 12325.62 86.35 54521.62 88888.00 2015-12-20 09:03:58.375 354 12325.67 86.38 54521.62 88888.00 2015-12-20 09:03:58.500 354 12325.70 86.42 54521.60 88888.00 2015-12-20 09:03:58.625 354 12325.67 86.42 54521.60 88888.00 2015-12-20 09:03:58.750 354 12325.67 86.42 54521.60 88888.00 2015-12-20 09:03:58.875 354 12325.70 86.42 54521.57 88888.00 2015-12-20 09:03:59.000 354 12325.67 86.42 54521.55 88888.00 2015-12-20 09:03:59.125 354 12325.62 86.45 54521.57 88888.00 2015-12-20 09:03:59.250 354 12325.60 86.45 54521.57 88888.00 2015-12-20 09:03:59.375 354 12325.65 86.42 54521.57 88888.00 2015-12-20 09:03:59.500 354 12325.70 86.42 54521.55 88888.00 2015-12-20 09:03:59.625 354 12325.80 86.42 54521.55 88888.00 2015-12-20 09:03:59.750 354 12325.77 86.45 54521.53 88888.00 2015-12-20 09:03:59.875 354 12325.70 86.45 54521.53 88888.00 2015-12-20 09:04:00.000 354 12325.75 86.40 54521.53 88888.00 2015-12-20 09:04:00.125 354 12325.77 86.42 54521.53 88888.00 2015-12-20 09:04:00.250 354 12325.75 86.42 54521.53 88888.00 2015-12-20 09:04:00.375 354 12325.70 86.45 54521.53 88888.00 2015-12-20 09:04:00.500 354 12325.62 86.47 54521.55 88888.00 2015-12-20 09:04:00.625 354 12325.62 86.50 54521.57 88888.00 2015-12-20 09:04:00.750 354 12325.70 86.53 54521.57 88888.00 2015-12-20 09:04:00.875 354 12325.73 86.47 54521.53 88888.00 2015-12-20 09:04:01.000 354 12325.67 86.47 54521.50 88888.00 2015-12-20 09:04:01.125 354 12325.67 86.47 54521.55 88888.00 2015-12-20 09:04:01.250 354 12325.67 86.47 54521.53 88888.00 2015-12-20 09:04:01.375 354 12325.73 86.53 54521.55 88888.00 2015-12-20 09:04:01.500 354 12325.77 86.53 54521.55 88888.00 2015-12-20 09:04:01.625 354 12325.75 86.50 54521.53 88888.00 2015-12-20 09:04:01.750 354 12325.70 86.47 54521.50 88888.00 2015-12-20 09:04:01.875 354 12325.73 86.50 54521.50 88888.00 2015-12-20 09:04:02.000 354 12325.73 86.55 54521.53 88888.00 2015-12-20 09:04:02.125 354 12325.77 86.60 54521.50 88888.00 2015-12-20 09:04:02.250 354 12325.80 86.60 54521.50 88888.00 2015-12-20 09:04:02.375 354 12325.83 86.58 54521.50 88888.00 2015-12-20 09:04:02.500 354 12325.80 86.58 54521.50 88888.00 2015-12-20 09:04:02.625 354 12325.83 86.60 54521.50 88888.00 2015-12-20 09:04:02.750 354 12325.77 86.60 54521.50 88888.00 2015-12-20 09:04:02.875 354 12325.77 86.60 54521.53 88888.00 2015-12-20 09:04:03.000 354 12325.83 86.60 54521.50 88888.00 2015-12-20 09:04:03.125 354 12325.83 86.60 54521.50 88888.00 2015-12-20 09:04:03.250 354 12325.88 86.60 54521.47 88888.00 2015-12-20 09:04:03.375 354 12325.85 86.62 54521.45 88888.00 2015-12-20 09:04:03.500 354 12325.88 86.62 54521.45 88888.00 2015-12-20 09:04:03.625 354 12325.92 86.65 54521.45 88888.00 2015-12-20 09:04:03.750 354 12325.90 86.62 54521.45 88888.00 2015-12-20 09:04:03.875 354 12325.92 86.62 54521.50 88888.00 2015-12-20 09:04:04.000 354 12325.98 86.65 54521.47 88888.00 2015-12-20 09:04:04.125 354 12325.98 86.62 54521.45 88888.00 2015-12-20 09:04:04.250 354 12325.90 86.60 54521.47 88888.00 2015-12-20 09:04:04.375 354 12325.92 86.62 54521.43 88888.00 2015-12-20 09:04:04.500 354 12325.90 86.62 54521.43 88888.00 2015-12-20 09:04:04.625 354 12325.83 86.65 54521.43 88888.00 2015-12-20 09:04:04.750 354 12325.75 86.65 54521.43 88888.00 2015-12-20 09:04:04.875 354 12325.77 86.65 54521.43 88888.00 2015-12-20 09:04:05.000 354 12325.88 86.65 54521.43 88888.00 2015-12-20 09:04:05.125 354 12325.90 86.65 54521.43 88888.00 2015-12-20 09:04:05.250 354 12325.85 86.62 54521.43 88888.00 2015-12-20 09:04:05.375 354 12325.98 86.67 54521.43 88888.00 2015-12-20 09:04:05.500 354 12326.02 86.67 54521.40 88888.00 2015-12-20 09:04:05.625 354 12326.00 86.65 54521.40 88888.00 2015-12-20 09:04:05.750 354 12326.00 86.65 54521.40 88888.00 2015-12-20 09:04:05.875 354 12325.88 86.62 54521.43 88888.00 2015-12-20 09:04:06.000 354 12325.83 86.67 54521.40 88888.00 2015-12-20 09:04:06.125 354 12325.88 86.72 54521.43 88888.00 2015-12-20 09:04:06.250 354 12325.80 86.67 54521.40 88888.00 2015-12-20 09:04:06.375 354 12325.85 86.70 54521.38 88888.00 2015-12-20 09:04:06.500 354 12325.92 86.67 54521.38 88888.00 2015-12-20 09:04:06.625 354 12325.85 86.67 54521.40 88888.00 2015-12-20 09:04:06.750 354 12325.80 86.67 54521.43 88888.00 2015-12-20 09:04:06.875 354 12325.83 86.65 54521.40 88888.00 2015-12-20 09:04:07.000 354 12325.88 86.65 54521.38 88888.00 2015-12-20 09:04:07.125 354 12325.90 86.67 54521.40 88888.00 2015-12-20 09:04:07.250 354 12325.98 86.67 54521.40 88888.00 2015-12-20 09:04:07.375 354 12325.95 86.70 54521.40 88888.00 2015-12-20 09:04:07.500 354 12325.88 86.72 54521.40 88888.00 2015-12-20 09:04:07.625 354 12325.77 86.72 54521.38 88888.00 2015-12-20 09:04:07.750 354 12325.80 86.67 54521.38 88888.00 2015-12-20 09:04:07.875 354 12325.90 86.67 54521.38 88888.00 2015-12-20 09:04:08.000 354 12325.90 86.70 54521.38 88888.00 2015-12-20 09:04:08.125 354 12325.90 86.70 54521.38 88888.00 2015-12-20 09:04:08.250 354 12325.85 86.72 54521.38 88888.00 2015-12-20 09:04:08.375 354 12325.85 86.72 54521.35 88888.00 2015-12-20 09:04:08.500 354 12325.85 86.70 54521.38 88888.00 2015-12-20 09:04:08.625 354 12325.85 86.72 54521.40 88888.00 2015-12-20 09:04:08.750 354 12325.85 86.70 54521.40 88888.00 2015-12-20 09:04:08.875 354 12325.85 86.70 54521.40 88888.00 2015-12-20 09:04:09.000 354 12325.88 86.72 54521.38 88888.00 2015-12-20 09:04:09.125 354 12325.85 86.67 54521.38 88888.00 2015-12-20 09:04:09.250 354 12325.83 86.67 54521.38 88888.00 2015-12-20 09:04:09.375 354 12325.92 86.72 54521.40 88888.00 2015-12-20 09:04:09.500 354 12325.95 86.75 54521.40 88888.00 2015-12-20 09:04:09.625 354 12325.92 86.70 54521.40 88888.00 2015-12-20 09:04:09.750 354 12325.88 86.72 54521.38 88888.00 2015-12-20 09:04:09.875 354 12325.88 86.70 54521.38 88888.00 2015-12-20 09:04:10.000 354 12325.85 86.70 54521.38 88888.00 2015-12-20 09:04:10.125 354 12325.85 86.70 54521.40 88888.00 2015-12-20 09:04:10.250 354 12325.77 86.72 54521.38 88888.00 2015-12-20 09:04:10.375 354 12325.73 86.72 54521.38 88888.00 2015-12-20 09:04:10.500 354 12325.73 86.70 54521.38 88888.00 2015-12-20 09:04:10.625 354 12325.73 86.67 54521.35 88888.00 2015-12-20 09:04:10.750 354 12325.75 86.70 54521.35 88888.00 2015-12-20 09:04:10.875 354 12325.70 86.75 54521.35 88888.00 2015-12-20 09:04:11.000 354 12325.75 86.72 54521.35 88888.00 2015-12-20 09:04:11.125 354 12325.80 86.70 54521.35 88888.00 2015-12-20 09:04:11.250 354 12325.80 86.70 54521.35 88888.00 2015-12-20 09:04:11.375 354 12325.83 86.70 54521.35 88888.00 2015-12-20 09:04:11.500 354 12325.77 86.70 54521.35 88888.00 2015-12-20 09:04:11.625 354 12325.85 86.70 54521.38 88888.00 2015-12-20 09:04:11.750 354 12325.92 86.67 54521.38 88888.00 2015-12-20 09:04:11.875 354 12325.92 86.67 54521.35 88888.00 2015-12-20 09:04:12.000 354 12325.88 86.67 54521.38 88888.00 2015-12-20 09:04:12.125 354 12325.90 86.67 54521.40 88888.00 2015-12-20 09:04:12.250 354 12325.92 86.70 54521.40 88888.00 2015-12-20 09:04:12.375 354 12325.95 86.70 54521.38 88888.00 2015-12-20 09:04:12.500 354 12325.90 86.70 54521.38 88888.00 2015-12-20 09:04:12.625 354 12325.95 86.70 54521.38 88888.00 2015-12-20 09:04:12.750 354 12326.02 86.72 54521.38 88888.00 2015-12-20 09:04:12.875 354 12326.05 86.72 54521.38 88888.00 2015-12-20 09:04:13.000 354 12326.02 86.72 54521.35 88888.00 2015-12-20 09:04:13.125 354 12325.95 86.70 54521.38 88888.00 2015-12-20 09:04:13.250 354 12325.98 86.70 54521.38 88888.00 2015-12-20 09:04:13.375 354 12326.02 86.67 54521.32 88888.00 2015-12-20 09:04:13.500 354 12326.02 86.65 54521.32 88888.00 2015-12-20 09:04:13.625 354 12326.02 86.65 54521.35 88888.00 2015-12-20 09:04:13.750 354 12326.08 86.72 54521.38 88888.00 2015-12-20 09:04:13.875 354 12326.15 86.75 54521.38 88888.00 2015-12-20 09:04:14.000 354 12326.17 86.72 54521.35 88888.00 2015-12-20 09:04:14.125 354 12326.20 86.67 54521.32 88888.00 2015-12-20 09:04:14.250 354 12326.23 86.70 54521.32 88888.00 2015-12-20 09:04:14.375 354 12326.30 86.72 54521.32 88888.00 2015-12-20 09:04:14.500 354 12326.27 86.75 54521.32 88888.00 2015-12-20 09:04:14.625 354 12326.25 86.75 54521.30 88888.00 2015-12-20 09:04:14.750 354 12326.30 86.78 54521.28 88888.00 2015-12-20 09:04:14.875 354 12326.35 86.80 54521.30 88888.00 2015-12-20 09:04:15.000 354 12326.35 86.80 54521.25 88888.00 2015-12-20 09:04:15.125 354 12326.35 86.80 54521.25 88888.00 2015-12-20 09:04:15.250 354 12326.38 86.78 54521.28 88888.00 2015-12-20 09:04:15.375 354 12326.45 86.80 54521.28 88888.00 2015-12-20 09:04:15.500 354 12326.45 86.80 54521.28 88888.00 2015-12-20 09:04:15.625 354 12326.48 86.88 54521.25 88888.00 2015-12-20 09:04:15.750 354 12326.52 86.85 54521.28 88888.00 2015-12-20 09:04:15.875 354 12326.55 86.85 54521.22 88888.00 2015-12-20 09:04:16.000 354 12326.55 86.85 54521.30 88888.00 2015-12-20 09:04:16.125 354 12326.50 86.85 54521.28 88888.00 2015-12-20 09:04:16.250 354 12326.50 86.88 54521.30 88888.00 2015-12-20 09:04:16.375 354 12326.55 86.88 54521.28 88888.00 2015-12-20 09:04:16.500 354 12326.58 86.92 54521.28 88888.00 2015-12-20 09:04:16.625 354 12326.60 86.92 54521.25 88888.00 2015-12-20 09:04:16.750 354 12326.55 86.92 54521.25 88888.00 2015-12-20 09:04:16.875 354 12326.55 86.95 54521.22 88888.00 2015-12-20 09:04:17.000 354 12326.60 86.95 54521.22 88888.00 2015-12-20 09:04:17.125 354 12326.62 87.00 54521.25 88888.00 2015-12-20 09:04:17.250 354 12326.62 87.03 54521.22 88888.00 2015-12-20 09:04:17.375 354 12326.62 87.05 54521.18 88888.00 2015-12-20 09:04:17.500 354 12326.62 87.03 54521.20 88888.00 2015-12-20 09:04:17.625 354 12326.65 87.00 54521.18 88888.00 2015-12-20 09:04:17.750 354 12326.58 87.03 54521.18 88888.00 2015-12-20 09:04:17.875 354 12326.60 87.00 54521.20 88888.00 2015-12-20 09:04:18.000 354 12326.62 87.00 54521.20 88888.00 2015-12-20 09:04:18.125 354 12326.62 87.00 54521.25 88888.00 2015-12-20 09:04:18.250 354 12326.62 87.00 54521.22 88888.00 2015-12-20 09:04:18.375 354 12326.65 87.05 54521.20 88888.00 2015-12-20 09:04:18.500 354 12326.65 87.03 54521.22 88888.00 2015-12-20 09:04:18.625 354 12326.65 87.03 54521.20 88888.00 2015-12-20 09:04:18.750 354 12326.67 87.03 54521.22 88888.00 2015-12-20 09:04:18.875 354 12326.73 87.08 54521.20 88888.00 2015-12-20 09:04:19.000 354 12326.77 87.08 54521.20 88888.00 2015-12-20 09:04:19.125 354 12326.80 87.12 54521.22 88888.00 2015-12-20 09:04:19.250 354 12326.75 87.12 54521.22 88888.00 2015-12-20 09:04:19.375 354 12326.75 87.15 54521.22 88888.00 2015-12-20 09:04:19.500 354 12326.75 87.15 54521.22 88888.00 2015-12-20 09:04:19.625 354 12326.77 87.17 54521.25 88888.00 2015-12-20 09:04:19.750 354 12326.83 87.20 54521.22 88888.00 2015-12-20 09:04:19.875 354 12326.88 87.22 54521.22 88888.00 2015-12-20 09:04:20.000 354 12326.85 87.22 54521.18 88888.00 2015-12-20 09:04:20.125 354 12326.83 87.25 54521.20 88888.00 2015-12-20 09:04:20.250 354 12326.88 87.25 54521.20 88888.00 2015-12-20 09:04:20.375 354 12326.95 87.25 54521.18 88888.00 2015-12-20 09:04:20.500 354 12326.95 87.30 54521.18 88888.00 2015-12-20 09:04:20.625 354 12326.92 87.38 54521.20 88888.00 2015-12-20 09:04:20.750 354 12326.88 87.38 54521.20 88888.00 2015-12-20 09:04:20.875 354 12326.88 87.35 54521.20 88888.00 2015-12-20 09:04:21.000 354 12326.88 87.35 54521.18 88888.00 2015-12-20 09:04:21.125 354 12326.90 87.35 54521.18 88888.00 2015-12-20 09:04:21.250 354 12326.92 87.40 54521.18 88888.00 2015-12-20 09:04:21.375 354 12327.00 87.40 54521.15 88888.00 2015-12-20 09:04:21.500 354 12326.95 87.40 54521.15 88888.00 2015-12-20 09:04:21.625 354 12326.98 87.47 54521.18 88888.00 2015-12-20 09:04:21.750 354 12327.00 87.50 54521.12 88888.00 2015-12-20 09:04:21.875 354 12327.02 87.50 54521.15 88888.00 2015-12-20 09:04:22.000 354 12327.08 87.55 54521.15 88888.00 2015-12-20 09:04:22.125 354 12327.15 87.53 54521.18 88888.00 2015-12-20 09:04:22.250 354 12327.17 87.53 54521.15 88888.00 2015-12-20 09:04:22.375 354 12327.23 87.53 54521.15 88888.00 2015-12-20 09:04:22.500 354 12327.23 87.58 54521.15 88888.00 2015-12-20 09:04:22.625 354 12327.15 87.55 54521.18 88888.00 2015-12-20 09:04:22.750 354 12327.12 87.58 54521.18 88888.00 2015-12-20 09:04:22.875 354 12327.10 87.58 54521.15 88888.00 2015-12-20 09:04:23.000 354 12327.12 87.60 54521.18 88888.00 2015-12-20 09:04:23.125 354 12327.15 87.62 54521.15 88888.00 2015-12-20 09:04:23.250 354 12327.17 87.70 54521.15 88888.00 2015-12-20 09:04:23.375 354 12327.23 87.72 54521.12 88888.00 2015-12-20 09:04:23.500 354 12327.27 87.72 54521.10 88888.00 2015-12-20 09:04:23.625 354 12327.27 87.75 54521.12 88888.00 2015-12-20 09:04:23.750 354 12327.25 87.78 54521.10 88888.00 2015-12-20 09:04:23.875 354 12327.23 87.78 54521.10 88888.00 2015-12-20 09:04:24.000 354 12327.20 87.78 54521.10 88888.00 2015-12-20 09:04:24.125 354 12327.27 87.80 54521.10 88888.00 2015-12-20 09:04:24.250 354 12327.30 87.83 54521.10 88888.00 2015-12-20 09:04:24.375 354 12327.38 87.83 54521.10 88888.00 2015-12-20 09:04:24.500 354 12327.40 87.83 54521.07 88888.00 2015-12-20 09:04:24.625 354 12327.42 87.83 54521.07 88888.00 2015-12-20 09:04:24.750 354 12327.45 87.90 54521.10 88888.00 2015-12-20 09:04:24.875 354 12327.48 87.90 54521.10 88888.00 2015-12-20 09:04:25.000 354 12327.50 87.85 54521.07 88888.00 2015-12-20 09:04:25.125 354 12327.52 87.90 54521.10 88888.00 2015-12-20 09:04:25.250 354 12327.48 87.92 54521.07 88888.00 2015-12-20 09:04:25.375 354 12327.52 87.95 54521.05 88888.00 2015-12-20 09:04:25.500 354 12327.58 87.95 54521.07 88888.00 2015-12-20 09:04:25.625 354 12327.70 87.97 54521.05 88888.00 2015-12-20 09:04:25.750 354 12327.67 87.97 54521.07 88888.00 2015-12-20 09:04:25.875 354 12327.67 87.97 54521.05 88888.00 2015-12-20 09:04:26.000 354 12327.70 87.97 54521.03 88888.00 2015-12-20 09:04:26.125 354 12327.73 88.00 54521.03 88888.00 2015-12-20 09:04:26.250 354 12327.75 88.03 54521.03 88888.00 2015-12-20 09:04:26.375 354 12327.77 88.05 54521.03 88888.00 2015-12-20 09:04:26.500 354 12327.83 88.05 54521.03 88888.00 2015-12-20 09:04:26.625 354 12327.85 88.05 54521.03 88888.00 2015-12-20 09:04:26.750 354 12327.88 88.05 54521.03 88888.00 2015-12-20 09:04:26.875 354 12327.98 88.05 54521.00 88888.00 2015-12-20 09:04:27.000 354 12327.98 88.03 54520.97 88888.00 2015-12-20 09:04:27.125 354 12327.98 88.08 54521.00 88888.00 2015-12-20 09:04:27.250 354 12328.00 88.10 54521.00 88888.00 2015-12-20 09:04:27.375 354 12328.00 88.12 54521.00 88888.00 2015-12-20 09:04:27.500 354 12328.00 88.10 54520.97 88888.00 2015-12-20 09:04:27.625 354 12328.00 88.10 54520.97 88888.00 2015-12-20 09:04:27.750 354 12328.00 88.08 54520.95 88888.00 2015-12-20 09:04:27.875 354 12328.00 88.10 54520.97 88888.00 2015-12-20 09:04:28.000 354 12328.05 88.10 54520.95 88888.00 2015-12-20 09:04:28.125 354 12328.10 88.12 54520.95 88888.00 2015-12-20 09:04:28.250 354 12328.12 88.12 54520.97 88888.00 2015-12-20 09:04:28.375 354 12328.20 88.15 54520.97 88888.00 2015-12-20 09:04:28.500 354 12328.27 88.12 54520.97 88888.00 2015-12-20 09:04:28.625 354 12328.25 88.12 54520.95 88888.00 2015-12-20 09:04:28.750 354 12328.30 88.12 54520.95 88888.00 2015-12-20 09:04:28.875 354 12328.40 88.12 54520.97 88888.00 2015-12-20 09:04:29.000 354 12328.38 88.12 54520.97 88888.00 2015-12-20 09:04:29.125 354 12328.38 88.15 54520.97 88888.00 2015-12-20 09:04:29.250 354 12328.35 88.12 54520.97 88888.00 2015-12-20 09:04:29.375 354 12328.40 88.12 54520.95 88888.00 2015-12-20 09:04:29.500 354 12328.40 88.15 54520.97 88888.00 2015-12-20 09:04:29.625 354 12328.42 88.22 54520.95 88888.00 2015-12-20 09:04:29.750 354 12328.48 88.22 54520.93 88888.00 2015-12-20 09:04:29.875 354 12328.45 88.17 54520.93 88888.00 2015-12-20 09:04:30.000 354 12328.42 88.12 54520.95 88888.00 2015-12-20 09:04:30.125 354 12328.38 88.12 54520.95 88888.00 2015-12-20 09:04:30.250 354 12328.40 88.12 54520.95 88888.00 2015-12-20 09:04:30.375 354 12328.48 88.15 54520.95 88888.00 2015-12-20 09:04:30.500 354 12328.50 88.17 54520.95 88888.00 2015-12-20 09:04:30.625 354 12328.52 88.20 54520.95 88888.00 2015-12-20 09:04:30.750 354 12328.55 88.17 54520.93 88888.00 2015-12-20 09:04:30.875 354 12328.55 88.15 54520.88 88888.00 2015-12-20 09:04:31.000 354 12328.52 88.12 54520.90 88888.00 2015-12-20 09:04:31.125 354 12328.52 88.12 54520.93 88888.00 2015-12-20 09:04:31.250 354 12328.50 88.12 54520.90 88888.00 2015-12-20 09:04:31.375 354 12328.48 88.12 54520.93 88888.00 2015-12-20 09:04:31.500 354 12328.58 88.15 54520.93 88888.00 2015-12-20 09:04:31.625 354 12328.60 88.12 54520.93 88888.00 2015-12-20 09:04:31.750 354 12328.62 88.10 54520.93 88888.00 2015-12-20 09:04:31.875 354 12328.67 88.12 54520.93 88888.00 2015-12-20 09:04:32.000 354 12328.67 88.12 54520.93 88888.00 2015-12-20 09:04:32.125 354 12328.73 88.12 54520.88 88888.00 2015-12-20 09:04:32.250 354 12328.70 88.15 54520.90 88888.00 2015-12-20 09:04:32.375 354 12328.73 88.12 54520.90 88888.00 2015-12-20 09:04:32.500 354 12328.73 88.08 54520.90 88888.00 2015-12-20 09:04:32.625 354 12328.77 88.10 54520.90 88888.00 2015-12-20 09:04:32.750 354 12328.75 88.15 54520.90 88888.00 2015-12-20 09:04:32.875 354 12328.77 88.10 54520.90 88888.00 2015-12-20 09:04:33.000 354 12328.75 88.08 54520.90 88888.00 2015-12-20 09:04:33.125 354 12328.77 88.10 54520.93 88888.00 2015-12-20 09:04:33.250 354 12328.83 88.10 54520.93 88888.00 2015-12-20 09:04:33.375 354 12328.92 88.08 54520.90 88888.00 2015-12-20 09:04:33.500 354 12328.95 88.08 54520.90 88888.00 2015-12-20 09:04:33.625 354 12328.92 88.05 54520.90 88888.00 2015-12-20 09:04:33.750 354 12328.92 88.05 54520.90 88888.00 2015-12-20 09:04:33.875 354 12328.90 88.05 54520.93 88888.00 2015-12-20 09:04:34.000 354 12328.95 88.03 54520.90 88888.00 2015-12-20 09:04:34.125 354 12329.00 88.03 54520.93 88888.00 2015-12-20 09:04:34.250 354 12329.02 88.03 54520.95 88888.00 2015-12-20 09:04:34.375 354 12329.10 88.00 54520.95 88888.00 2015-12-20 09:04:34.500 354 12329.08 88.00 54520.93 88888.00 2015-12-20 09:04:34.625 354 12329.00 87.97 54520.93 88888.00 2015-12-20 09:04:34.750 354 12329.00 87.97 54520.93 88888.00 2015-12-20 09:04:34.875 354 12329.02 88.00 54520.90 88888.00 2015-12-20 09:04:35.000 354 12329.10 87.97 54520.93 88888.00 2015-12-20 09:04:35.125 354 12329.12 87.97 54520.95 88888.00 2015-12-20 09:04:35.250 354 12329.15 87.92 54520.95 88888.00 2015-12-20 09:04:35.375 354 12329.17 87.92 54520.93 88888.00 2015-12-20 09:04:35.500 354 12329.17 87.95 54520.93 88888.00 2015-12-20 09:04:35.625 354 12329.20 87.92 54520.93 88888.00 2015-12-20 09:04:35.750 354 12329.30 87.90 54520.93 88888.00 2015-12-20 09:04:35.875 354 12329.33 87.88 54520.93 88888.00 2015-12-20 09:04:36.000 354 12329.33 87.88 54520.90 88888.00 2015-12-20 09:04:36.125 354 12329.33 87.88 54520.93 88888.00 2015-12-20 09:04:36.250 354 12329.33 87.88 54520.95 88888.00 2015-12-20 09:04:36.375 354 12329.35 87.85 54520.95 88888.00 2015-12-20 09:04:36.500 354 12329.40 87.85 54520.93 88888.00 2015-12-20 09:04:36.625 354 12329.42 87.85 54520.93 88888.00 2015-12-20 09:04:36.750 354 12329.40 87.85 54520.90 88888.00 2015-12-20 09:04:36.875 354 12329.42 87.80 54520.90 88888.00 2015-12-20 09:04:37.000 354 12329.48 87.80 54520.90 88888.00 2015-12-20 09:04:37.125 354 12329.52 87.78 54520.93 88888.00 2015-12-20 09:04:37.250 354 12329.50 87.72 54520.93 88888.00 2015-12-20 09:04:37.375 354 12329.52 87.70 54520.90 88888.00 2015-12-20 09:04:37.500 354 12329.48 87.72 54520.90 88888.00 2015-12-20 09:04:37.625 354 12329.55 87.72 54520.90 88888.00 2015-12-20 09:04:37.750 354 12329.58 87.70 54520.93 88888.00 2015-12-20 09:04:37.875 354 12329.55 87.67 54520.90 88888.00 2015-12-20 09:04:38.000 354 12329.55 87.67 54520.88 88888.00 2015-12-20 09:04:38.125 354 12329.58 87.67 54520.93 88888.00 2015-12-20 09:04:38.250 354 12329.60 87.65 54520.95 88888.00 2015-12-20 09:04:38.375 354 12329.65 87.65 54520.93 88888.00 2015-12-20 09:04:38.500 354 12329.67 87.65 54520.93 88888.00 2015-12-20 09:04:38.625 354 12329.67 87.62 54520.95 88888.00 2015-12-20 09:04:38.750 354 12329.65 87.60 54520.90 88888.00 2015-12-20 09:04:38.875 354 12329.67 87.62 54520.90 88888.00 2015-12-20 09:04:39.000 354 12329.73 87.58 54520.90 88888.00 2015-12-20 09:04:39.125 354 12329.77 87.58 54520.93 88888.00 2015-12-20 09:04:39.250 354 12329.83 87.55 54520.93 88888.00 2015-12-20 09:04:39.375 354 12329.83 87.58 54520.93 88888.00 2015-12-20 09:04:39.500 354 12329.77 87.55 54520.93 88888.00 2015-12-20 09:04:39.625 354 12329.73 87.50 54520.90 88888.00 2015-12-20 09:04:39.750 354 12329.65 87.55 54520.93 88888.00 2015-12-20 09:04:39.875 354 12329.70 87.53 54520.93 88888.00 2015-12-20 09:04:40.000 354 12329.77 87.45 54520.90 88888.00 2015-12-20 09:04:40.125 354 12329.77 87.45 54520.93 88888.00 2015-12-20 09:04:40.250 354 12329.80 87.42 54520.95 88888.00 2015-12-20 09:04:40.375 354 12329.88 87.45 54520.93 88888.00 2015-12-20 09:04:40.500 354 12329.90 87.42 54520.93 88888.00 2015-12-20 09:04:40.625 354 12329.95 87.42 54520.90 88888.00 2015-12-20 09:04:40.750 354 12330.00 87.40 54520.95 88888.00 2015-12-20 09:04:40.875 354 12330.02 87.38 54520.93 88888.00 2015-12-20 09:04:41.000 354 12330.02 87.35 54520.90 88888.00 2015-12-20 09:04:41.125 354 12330.08 87.35 54520.90 88888.00 2015-12-20 09:04:41.250 354 12330.12 87.35 54520.95 88888.00 2015-12-20 09:04:41.375 354 12330.10 87.33 54520.93 88888.00 2015-12-20 09:04:41.500 354 12330.10 87.33 54520.93 88888.00 2015-12-20 09:04:41.625 354 12330.17 87.33 54520.95 88888.00 2015-12-20 09:04:41.750 354 12330.17 87.33 54521.00 88888.00 2015-12-20 09:04:41.875 354 12330.17 87.28 54520.97 88888.00 2015-12-20 09:04:42.000 354 12330.23 87.28 54520.93 88888.00 2015-12-20 09:04:42.125 354 12330.23 87.25 54520.93 88888.00 2015-12-20 09:04:42.250 354 12330.23 87.22 54520.93 88888.00 2015-12-20 09:04:42.375 354 12330.25 87.22 54520.95 88888.00 2015-12-20 09:04:42.500 354 12330.25 87.22 54520.97 88888.00 2015-12-20 09:04:42.625 354 12330.27 87.20 54520.95 88888.00 2015-12-20 09:04:42.750 354 12330.30 87.20 54520.95 88888.00 2015-12-20 09:04:42.875 354 12330.38 87.20 54520.95 88888.00 2015-12-20 09:04:43.000 354 12330.45 87.17 54520.95 88888.00 2015-12-20 09:04:43.125 354 12330.50 87.12 54520.97 88888.00 2015-12-20 09:04:43.250 354 12330.42 87.12 54520.97 88888.00 2015-12-20 09:04:43.375 354 12330.45 87.12 54521.00 88888.00 2015-12-20 09:04:43.500 354 12330.48 87.15 54521.00 88888.00 2015-12-20 09:04:43.625 354 12330.48 87.10 54520.97 88888.00 2015-12-20 09:04:43.750 354 12330.52 87.08 54520.95 88888.00 2015-12-20 09:04:43.875 354 12330.58 87.08 54520.97 88888.00 2015-12-20 09:04:44.000 354 12330.60 87.10 54521.00 88888.00 2015-12-20 09:04:44.125 354 12330.60 87.05 54521.03 88888.00 2015-12-20 09:04:44.250 354 12330.58 86.97 54521.03 88888.00 2015-12-20 09:04:44.375 354 12330.58 86.95 54521.00 88888.00 2015-12-20 09:04:44.500 354 12330.62 86.97 54521.03 88888.00 2015-12-20 09:04:44.625 354 12330.70 87.00 54521.05 88888.00 2015-12-20 09:04:44.750 354 12330.70 87.03 54521.05 88888.00 2015-12-20 09:04:44.875 354 12330.65 86.97 54521.03 88888.00 2015-12-20 09:04:45.000 354 12330.73 86.92 54521.00 88888.00 2015-12-20 09:04:45.125 354 12330.75 86.90 54521.00 88888.00 2015-12-20 09:04:45.250 354 12330.75 86.90 54521.03 88888.00 2015-12-20 09:04:45.375 354 12330.80 86.90 54521.03 88888.00 2015-12-20 09:04:45.500 354 12330.85 86.88 54521.05 88888.00 2015-12-20 09:04:45.625 354 12330.85 86.88 54521.05 88888.00 2015-12-20 09:04:45.750 354 12330.90 86.85 54521.05 88888.00 2015-12-20 09:04:45.875 354 12330.85 86.83 54521.03 88888.00 2015-12-20 09:04:46.000 354 12330.85 86.80 54521.05 88888.00 2015-12-20 09:04:46.125 354 12330.85 86.83 54521.10 88888.00 2015-12-20 09:04:46.250 354 12330.77 86.78 54521.10 88888.00 2015-12-20 09:04:46.375 354 12330.80 86.72 54521.12 88888.00 2015-12-20 09:04:46.500 354 12330.80 86.70 54521.12 88888.00 2015-12-20 09:04:46.625 354 12330.80 86.72 54521.10 88888.00 2015-12-20 09:04:46.750 354 12330.80 86.70 54521.10 88888.00 2015-12-20 09:04:46.875 354 12330.85 86.70 54521.07 88888.00 2015-12-20 09:04:47.000 354 12330.92 86.67 54521.07 88888.00 2015-12-20 09:04:47.125 354 12330.88 86.65 54521.10 88888.00 2015-12-20 09:04:47.250 354 12330.85 86.65 54521.12 88888.00 2015-12-20 09:04:47.375 354 12330.90 86.67 54521.12 88888.00 2015-12-20 09:04:47.500 354 12330.88 86.65 54521.12 88888.00 2015-12-20 09:04:47.625 354 12330.88 86.67 54521.12 88888.00 2015-12-20 09:04:47.750 354 12330.92 86.65 54521.18 88888.00 2015-12-20 09:04:47.875 354 12330.95 86.62 54521.18 88888.00 2015-12-20 09:04:48.000 354 12330.95 86.60 54521.18 88888.00 2015-12-20 09:04:48.125 354 12330.90 86.58 54521.18 88888.00 2015-12-20 09:04:48.250 354 12330.90 86.55 54521.20 88888.00 2015-12-20 09:04:48.375 354 12330.95 86.58 54521.20 88888.00 2015-12-20 09:04:48.500 354 12330.95 86.58 54521.20 88888.00 2015-12-20 09:04:48.625 354 12330.85 86.60 54521.22 88888.00 2015-12-20 09:04:48.750 354 12330.90 86.58 54521.25 88888.00 2015-12-20 09:04:48.875 354 12330.77 86.53 54521.25 88888.00 2015-12-20 09:04:49.000 354 12330.75 86.50 54521.25 88888.00 2015-12-20 09:04:49.125 354 12330.88 86.50 54521.25 88888.00 2015-12-20 09:04:49.250 354 12330.95 86.47 54521.30 88888.00 2015-12-20 09:04:49.375 354 12331.00 86.50 54521.28 88888.00 2015-12-20 09:04:49.500 354 12330.95 86.50 54521.28 88888.00 2015-12-20 09:04:49.625 354 12330.98 86.50 54521.28 88888.00 2015-12-20 09:04:49.750 354 12330.98 86.47 54521.30 88888.00 2015-12-20 09:04:49.875 354 12330.98 86.42 54521.32 88888.00 2015-12-20 09:04:50.000 354 12331.08 86.42 54521.28 88888.00 2015-12-20 09:04:50.125 354 12331.10 86.42 54521.30 88888.00 2015-12-20 09:04:50.250 354 12331.10 86.38 54521.32 88888.00 2015-12-20 09:04:50.375 354 12330.98 86.38 54521.32 88888.00 2015-12-20 09:04:50.500 354 12330.90 86.40 54521.35 88888.00 2015-12-20 09:04:50.625 354 12330.92 86.42 54521.40 88888.00 2015-12-20 09:04:50.750 354 12330.95 86.40 54521.40 88888.00 2015-12-20 09:04:50.875 354 12330.95 86.38 54521.38 88888.00 2015-12-20 09:04:51.000 354 12330.90 86.38 54521.38 88888.00 2015-12-20 09:04:51.125 354 12330.83 86.38 54521.40 88888.00 2015-12-20 09:04:51.250 354 12330.83 86.33 54521.43 88888.00 2015-12-20 09:04:51.375 354 12330.83 86.35 54521.45 88888.00 2015-12-20 09:04:51.500 354 12330.90 86.33 54521.45 88888.00 2015-12-20 09:04:51.625 354 12330.92 86.30 54521.45 88888.00 2015-12-20 09:04:51.750 354 12330.85 86.28 54521.45 88888.00 2015-12-20 09:04:51.875 354 12330.85 86.25 54521.50 88888.00 2015-12-20 09:04:52.000 354 12330.90 86.28 54521.53 88888.00 2015-12-20 09:04:52.125 354 12330.92 86.25 54521.55 88888.00 2015-12-20 09:04:52.250 354 12330.83 86.25 54521.53 88888.00 2015-12-20 09:04:52.375 354 12330.75 86.22 54521.53 88888.00 2015-12-20 09:04:52.500 354 12330.80 86.17 54521.53 88888.00 2015-12-20 09:04:52.625 354 12330.77 86.12 54521.55 88888.00 2015-12-20 09:04:52.750 354 12330.77 86.15 54521.57 88888.00 2015-12-20 09:04:52.875 354 12330.88 86.17 54521.57 88888.00 2015-12-20 09:04:53.000 354 12330.77 86.15 54521.57 88888.00 2015-12-20 09:04:53.125 354 12330.75 86.10 54521.60 88888.00 2015-12-20 09:04:53.250 354 12330.75 86.05 54521.62 88888.00 2015-12-20 09:04:53.375 354 12330.75 86.03 54521.65 88888.00 2015-12-20 09:04:53.500 354 12330.70 86.00 54521.62 88888.00 2015-12-20 09:04:53.625 354 12330.67 85.97 54521.62 88888.00 2015-12-20 09:04:53.750 354 12330.70 86.00 54521.68 88888.00 2015-12-20 09:04:53.875 354 12330.73 86.00 54521.68 88888.00 2015-12-20 09:04:54.000 354 12330.75 86.03 54521.68 88888.00 2015-12-20 09:04:54.125 354 12330.80 86.03 54521.68 88888.00 2015-12-20 09:04:54.250 354 12330.73 85.95 54521.65 88888.00 2015-12-20 09:04:54.375 354 12330.73 85.97 54521.70 88888.00 2015-12-20 09:04:54.500 354 12330.75 85.97 54521.72 88888.00 2015-12-20 09:04:54.625 354 12330.75 85.92 54521.72 88888.00 2015-12-20 09:04:54.750 354 12330.80 85.90 54521.72 88888.00 2015-12-20 09:04:54.875 354 12330.73 85.92 54521.75 88888.00 2015-12-20 09:04:55.000 354 12330.67 85.92 54521.72 88888.00 2015-12-20 09:04:55.125 354 12330.65 85.90 54521.75 88888.00 2015-12-20 09:04:55.250 354 12330.70 85.85 54521.78 88888.00 2015-12-20 09:04:55.375 354 12330.77 85.85 54521.78 88888.00 2015-12-20 09:04:55.500 354 12330.77 85.80 54521.80 88888.00 2015-12-20 09:04:55.625 354 12330.75 85.80 54521.82 88888.00 2015-12-20 09:04:55.750 354 12330.73 85.88 54521.82 88888.00 2015-12-20 09:04:55.875 354 12330.77 85.88 54521.82 88888.00 2015-12-20 09:04:56.000 354 12330.83 85.88 54521.85 88888.00 2015-12-20 09:04:56.125 354 12330.77 85.88 54521.82 88888.00 2015-12-20 09:04:56.250 354 12330.73 85.80 54521.82 88888.00 2015-12-20 09:04:56.375 354 12330.75 85.78 54521.85 88888.00 2015-12-20 09:04:56.500 354 12330.75 85.80 54521.85 88888.00 2015-12-20 09:04:56.625 354 12330.73 85.83 54521.88 88888.00 2015-12-20 09:04:56.750 354 12330.73 85.80 54521.90 88888.00 2015-12-20 09:04:56.875 354 12330.80 85.78 54521.93 88888.00 2015-12-20 09:04:57.000 354 12330.80 85.78 54521.90 88888.00 2015-12-20 09:04:57.125 354 12330.77 85.78 54521.93 88888.00 2015-12-20 09:04:57.250 354 12330.75 85.72 54521.93 88888.00 2015-12-20 09:04:57.375 354 12330.80 85.75 54521.93 88888.00 2015-12-20 09:04:57.500 354 12330.83 85.72 54521.95 88888.00 2015-12-20 09:04:57.625 354 12330.83 85.70 54521.97 88888.00 2015-12-20 09:04:57.750 354 12330.83 85.72 54522.00 88888.00 2015-12-20 09:04:57.875 354 12330.73 85.70 54522.00 88888.00 2015-12-20 09:04:58.000 354 12330.65 85.67 54521.97 88888.00 2015-12-20 09:04:58.125 354 12330.62 85.67 54522.05 88888.00 2015-12-20 09:04:58.250 354 12330.67 85.65 54522.03 88888.00 2015-12-20 09:04:58.375 354 12330.70 85.65 54522.10 88888.00 2015-12-20 09:04:58.500 354 12330.65 85.65 54522.07 88888.00 2015-12-20 09:04:58.625 354 12330.60 85.62 54522.07 88888.00 2015-12-20 09:04:58.750 354 12330.60 85.60 54522.07 88888.00 2015-12-20 09:04:58.875 354 12330.62 85.58 54522.07 88888.00 2015-12-20 09:04:59.000 354 12330.65 85.58 54522.10 88888.00 2015-12-20 09:04:59.125 354 12330.62 85.58 54522.15 88888.00 2015-12-20 09:04:59.250 354 12330.65 85.55 54522.15 88888.00 2015-12-20 09:04:59.375 354 12330.62 85.60 54522.18 88888.00 2015-12-20 09:04:59.500 354 12330.65 85.58 54522.18 88888.00 2015-12-20 09:04:59.625 354 12330.65 85.58 54522.15 88888.00 2015-12-20 09:04:59.750 354 12330.62 85.55 54522.20 88888.00 2015-12-20 09:04:59.875 354 12330.62 85.55 54522.22 88888.00 2015-12-20 09:05:00.000 354 12330.62 85.50 54522.20 88888.00 2015-12-20 09:05:00.125 354 12330.65 85.50 54522.22 88888.00 2015-12-20 09:05:00.250 354 12330.62 85.50 54522.25 88888.00 2015-12-20 09:05:00.375 354 12330.62 85.53 54522.25 88888.00 2015-12-20 09:05:00.500 354 12330.65 85.53 54522.28 88888.00 2015-12-20 09:05:00.625 354 12330.62 85.53 54522.28 88888.00 2015-12-20 09:05:00.750 354 12330.62 85.50 54522.28 88888.00 2015-12-20 09:05:00.875 354 12330.70 85.50 54522.30 88888.00 2015-12-20 09:05:01.000 354 12330.70 85.47 54522.30 88888.00 2015-12-20 09:05:01.125 354 12330.67 85.45 54522.32 88888.00 2015-12-20 09:05:01.250 354 12330.67 85.40 54522.32 88888.00 2015-12-20 09:05:01.375 354 12330.67 85.38 54522.32 88888.00 2015-12-20 09:05:01.500 354 12330.65 85.38 54522.35 88888.00 2015-12-20 09:05:01.625 354 12330.67 85.38 54522.35 88888.00 2015-12-20 09:05:01.750 354 12330.62 85.35 54522.38 88888.00 2015-12-20 09:05:01.875 354 12330.65 85.38 54522.38 88888.00 2015-12-20 09:05:02.000 354 12330.70 85.38 54522.40 88888.00 2015-12-20 09:05:02.125 354 12330.62 85.38 54522.43 88888.00 2015-12-20 09:05:02.250 354 12330.67 85.35 54522.45 88888.00 2015-12-20 09:05:02.375 354 12330.70 85.38 54522.45 88888.00 2015-12-20 09:05:02.500 354 12330.70 85.35 54522.45 88888.00 2015-12-20 09:05:02.625 354 12330.67 85.33 54522.47 88888.00 2015-12-20 09:05:02.750 354 12330.67 85.30 54522.47 88888.00 2015-12-20 09:05:02.875 354 12330.75 85.30 54522.50 88888.00 2015-12-20 09:05:03.000 354 12330.73 85.33 54522.50 88888.00 2015-12-20 09:05:03.125 354 12330.62 85.33 54522.53 88888.00 2015-12-20 09:05:03.250 354 12330.58 85.30 54522.57 88888.00 2015-12-20 09:05:03.375 354 12330.70 85.33 54522.57 88888.00 2015-12-20 09:05:03.500 354 12330.77 85.30 54522.57 88888.00 2015-12-20 09:05:03.625 354 12330.75 85.33 54522.60 88888.00 2015-12-20 09:05:03.750 354 12330.70 85.33 54522.57 88888.00 2015-12-20 09:05:03.875 354 12330.73 85.28 54522.60 88888.00 2015-12-20 09:05:04.000 354 12330.75 85.28 54522.60 88888.00 2015-12-20 09:05:04.125 354 12330.73 85.30 54522.62 88888.00 2015-12-20 09:05:04.250 354 12330.77 85.30 54522.65 88888.00 2015-12-20 09:05:04.375 354 12330.83 85.30 54522.68 88888.00 2015-12-20 09:05:04.500 354 12330.85 85.28 54522.65 88888.00 2015-12-20 09:05:04.625 354 12330.83 85.28 54522.68 88888.00 2015-12-20 09:05:04.750 354 12330.77 85.25 54522.68 88888.00 2015-12-20 09:05:04.875 354 12330.75 85.28 54522.70 88888.00 2015-12-20 09:05:05.000 354 12330.77 85.25 54522.68 88888.00 2015-12-20 09:05:05.125 354 12330.80 85.28 54522.72 88888.00 2015-12-20 09:05:05.250 354 12330.85 85.25 54522.72 88888.00 2015-12-20 09:05:05.375 354 12330.80 85.25 54522.72 88888.00 2015-12-20 09:05:05.500 354 12330.75 85.22 54522.75 88888.00 2015-12-20 09:05:05.625 354 12330.73 85.25 54522.75 88888.00 2015-12-20 09:05:05.750 354 12330.75 85.22 54522.78 88888.00 2015-12-20 09:05:05.875 354 12330.85 85.22 54522.80 88888.00 2015-12-20 09:05:06.000 354 12330.92 85.22 54522.80 88888.00 2015-12-20 09:05:06.125 354 12330.95 85.25 54522.80 88888.00 2015-12-20 09:05:06.250 354 12330.98 85.25 54522.82 88888.00 2015-12-20 09:05:06.375 354 12330.92 85.25 54522.80 88888.00 2015-12-20 09:05:06.500 354 12330.92 85.25 54522.82 88888.00 2015-12-20 09:05:06.625 354 12330.98 85.33 54522.88 88888.00 2015-12-20 09:05:06.750 354 12331.05 85.35 54522.88 88888.00 2015-12-20 09:05:06.875 354 12331.00 85.33 54522.88 88888.00 2015-12-20 09:05:07.000 354 12330.92 85.30 54522.90 88888.00 2015-12-20 09:05:07.125 354 12330.95 85.25 54522.93 88888.00 2015-12-20 09:05:07.250 354 12331.00 85.25 54522.93 88888.00 2015-12-20 09:05:07.375 354 12331.08 85.25 54522.95 88888.00 2015-12-20 09:05:07.500 354 12331.05 85.28 54522.95 88888.00 2015-12-20 09:05:07.625 354 12330.98 85.30 54522.93 88888.00 2015-12-20 09:05:07.750 354 12330.95 85.30 54522.97 88888.00 2015-12-20 09:05:07.875 354 12330.98 85.30 54522.97 88888.00 2015-12-20 09:05:08.000 354 12331.05 85.35 54522.95 88888.00 2015-12-20 09:05:08.125 354 12331.08 85.35 54523.00 88888.00 2015-12-20 09:05:08.250 354 12331.02 85.35 54523.03 88888.00 2015-12-20 09:05:08.375 354 12331.15 85.35 54523.03 88888.00 2015-12-20 09:05:08.500 354 12331.20 85.35 54523.03 88888.00 2015-12-20 09:05:08.625 354 12331.20 85.35 54523.05 88888.00 2015-12-20 09:05:08.750 354 12331.20 85.38 54523.05 88888.00 2015-12-20 09:05:08.875 354 12331.23 85.35 54523.07 88888.00 2015-12-20 09:05:09.000 354 12331.25 85.35 54523.10 88888.00 2015-12-20 09:05:09.125 354 12331.27 85.40 54523.10 88888.00 2015-12-20 09:05:09.250 354 12331.33 85.38 54523.12 88888.00 2015-12-20 09:05:09.375 354 12331.35 85.42 54523.12 88888.00 2015-12-20 09:05:09.500 354 12331.33 85.42 54523.12 88888.00 2015-12-20 09:05:09.625 354 12331.30 85.40 54523.10 88888.00 2015-12-20 09:05:09.750 354 12331.40 85.38 54523.15 88888.00 2015-12-20 09:05:09.875 354 12331.48 85.42 54523.15 88888.00 2015-12-20 09:05:10.000 354 12331.45 85.42 54523.15 88888.00 2015-12-20 09:05:10.125 354 12331.42 85.40 54523.15 88888.00 2015-12-20 09:05:10.250 354 12331.38 85.40 54523.20 88888.00 2015-12-20 09:05:10.375 354 12331.40 85.40 54523.22 88888.00 2015-12-20 09:05:10.500 354 12331.42 85.40 54523.25 88888.00 2015-12-20 09:05:10.625 354 12331.42 85.40 54523.25 88888.00 2015-12-20 09:05:10.750 354 12331.45 85.40 54523.30 88888.00 2015-12-20 09:05:10.875 354 12331.45 85.40 54523.30 88888.00 2015-12-20 09:05:11.000 354 12331.45 85.38 54523.25 88888.00 2015-12-20 09:05:11.125 354 12331.52 85.38 54523.30 88888.00 2015-12-20 09:05:11.250 354 12331.52 85.35 54523.30 88888.00 2015-12-20 09:05:11.375 354 12331.52 85.38 54523.32 88888.00 2015-12-20 09:05:11.500 354 12331.58 85.38 54523.30 88888.00 2015-12-20 09:05:11.625 354 12331.65 85.33 54523.30 88888.00 2015-12-20 09:05:11.750 354 12331.65 85.30 54523.32 88888.00 2015-12-20 09:05:11.875 354 12331.60 85.30 54523.32 88888.00 2015-12-20 09:05:12.000 354 12331.58 85.30 54523.38 88888.00 2015-12-20 09:05:12.125 354 12331.67 85.35 54523.40 88888.00 2015-12-20 09:05:12.250 354 12331.67 85.35 54523.40 88888.00 2015-12-20 09:05:12.375 354 12331.73 85.33 54523.43 88888.00 2015-12-20 09:05:12.500 354 12331.75 85.30 54523.45 88888.00 2015-12-20 09:05:12.625 354 12331.77 85.33 54523.45 88888.00 2015-12-20 09:05:12.750 354 12331.75 85.30 54523.45 88888.00 2015-12-20 09:05:12.875 354 12331.85 85.30 54523.47 88888.00 2015-12-20 09:05:13.000 354 12331.88 85.28 54523.47 88888.00 2015-12-20 09:05:13.125 354 12331.88 85.28 54523.50 88888.00 2015-12-20 09:05:13.250 354 12331.80 85.25 54523.50 88888.00 2015-12-20 09:05:13.375 354 12331.77 85.22 54523.50 88888.00 2015-12-20 09:05:13.500 354 12331.77 85.20 54523.50 88888.00 2015-12-20 09:05:13.625 354 12331.90 85.22 54523.53 88888.00 2015-12-20 09:05:13.750 354 12332.02 85.22 54523.55 88888.00 2015-12-20 09:05:13.875 354 12331.95 85.20 54523.55 88888.00 2015-12-20 09:05:14.000 354 12331.95 85.20 54523.57 88888.00 2015-12-20 09:05:14.125 354 12331.98 85.20 54523.57 88888.00 2015-12-20 09:05:14.250 354 12331.98 85.15 54523.57 88888.00 2015-12-20 09:05:14.375 354 12331.95 85.17 54523.60 88888.00 2015-12-20 09:05:14.500 354 12331.98 85.20 54523.62 88888.00 2015-12-20 09:05:14.625 354 12332.02 85.15 54523.60 88888.00 2015-12-20 09:05:14.750 354 12332.05 85.15 54523.62 88888.00 2015-12-20 09:05:14.875 354 12332.02 85.12 54523.62 88888.00 2015-12-20 09:05:15.000 354 12332.05 85.10 54523.60 88888.00 2015-12-20 09:05:15.125 354 12332.08 85.08 54523.62 88888.00 2015-12-20 09:05:15.250 354 12332.08 85.08 54523.68 88888.00 2015-12-20 09:05:15.375 354 12332.10 85.10 54523.65 88888.00 2015-12-20 09:05:15.500 354 12332.20 85.10 54523.68 88888.00 2015-12-20 09:05:15.625 354 12332.30 85.08 54523.70 88888.00 2015-12-20 09:05:15.750 354 12332.33 85.08 54523.70 88888.00 2015-12-20 09:05:15.875 354 12332.35 85.08 54523.70 88888.00 2015-12-20 09:05:16.000 354 12332.35 85.03 54523.70 88888.00 2015-12-20 09:05:16.125 354 12332.35 85.00 54523.72 88888.00 2015-12-20 09:05:16.250 354 12332.25 85.00 54523.75 88888.00 2015-12-20 09:05:16.375 354 12332.25 85.03 54523.78 88888.00 2015-12-20 09:05:16.500 354 12332.38 85.03 54523.80 88888.00 2015-12-20 09:05:16.625 354 12332.38 84.97 54523.78 88888.00 2015-12-20 09:05:16.750 354 12332.38 84.97 54523.80 88888.00 2015-12-20 09:05:16.875 354 12332.45 84.95 54523.78 88888.00 2015-12-20 09:05:17.000 354 12332.40 84.92 54523.80 88888.00 2015-12-20 09:05:17.125 354 12332.40 84.92 54523.85 88888.00 2015-12-20 09:05:17.250 354 12332.45 84.90 54523.85 88888.00 2015-12-20 09:05:17.375 354 12332.48 84.88 54523.85 88888.00 2015-12-20 09:05:17.500 354 12332.50 84.85 54523.88 88888.00 2015-12-20 09:05:17.625 354 12332.50 84.85 54523.85 88888.00 2015-12-20 09:05:17.750 354 12332.55 84.85 54523.88 88888.00 2015-12-20 09:05:17.875 354 12332.62 84.88 54523.88 88888.00 2015-12-20 09:05:18.000 354 12332.58 84.88 54523.90 88888.00 2015-12-20 09:05:18.125 354 12332.55 84.85 54523.93 88888.00 2015-12-20 09:05:18.250 354 12332.70 84.85 54523.93 88888.00 2015-12-20 09:05:18.375 354 12332.80 84.85 54523.93 88888.00 2015-12-20 09:05:18.500 354 12332.77 84.88 54523.93 88888.00 2015-12-20 09:05:18.625 354 12332.75 84.83 54523.95 88888.00 2015-12-20 09:05:18.750 354 12332.73 84.80 54523.97 88888.00 2015-12-20 09:05:18.875 354 12332.80 84.80 54524.00 88888.00 2015-12-20 09:05:19.000 354 12332.83 84.80 54524.00 88888.00 2015-12-20 09:05:19.125 354 12332.83 84.80 54524.00 88888.00 2015-12-20 09:05:19.250 354 12332.80 84.75 54524.00 88888.00 2015-12-20 09:05:19.375 354 12332.88 84.72 54524.00 88888.00 2015-12-20 09:05:19.500 354 12332.98 84.75 54524.00 88888.00 2015-12-20 09:05:19.625 354 12333.00 84.75 54523.97 88888.00 2015-12-20 09:05:19.750 354 12333.02 84.78 54524.00 88888.00 2015-12-20 09:05:19.875 354 12333.02 84.80 54524.03 88888.00 2015-12-20 09:05:20.000 354 12332.98 84.80 54524.03 88888.00 2015-12-20 09:05:20.125 354 12333.00 84.78 54524.03 88888.00 2015-12-20 09:05:20.250 354 12333.15 84.75 54524.05 88888.00 2015-12-20 09:05:20.375 354 12333.20 84.75 54524.05 88888.00 2015-12-20 09:05:20.500 354 12333.17 84.72 54524.05 88888.00 2015-12-20 09:05:20.625 354 12333.17 84.72 54524.07 88888.00 2015-12-20 09:05:20.750 354 12333.30 84.70 54524.10 88888.00 2015-12-20 09:05:20.875 354 12333.33 84.75 54524.10 88888.00 2015-12-20 09:05:21.000 354 12333.30 84.72 54524.10 88888.00 2015-12-20 09:05:21.125 354 12333.30 84.72 54524.12 88888.00 2015-12-20 09:05:21.250 354 12333.33 84.72 54524.15 88888.00 2015-12-20 09:05:21.375 354 12333.38 84.75 54524.15 88888.00 2015-12-20 09:05:21.500 354 12333.40 84.72 54524.15 88888.00 2015-12-20 09:05:21.625 354 12333.48 84.72 54524.18 88888.00 2015-12-20 09:05:21.750 354 12333.55 84.70 54524.20 88888.00 2015-12-20 09:05:21.875 354 12333.58 84.72 54524.20 88888.00 2015-12-20 09:05:22.000 354 12333.65 84.72 54524.20 88888.00 2015-12-20 09:05:22.125 354 12333.62 84.70 54524.22 88888.00 2015-12-20 09:05:22.250 354 12333.60 84.72 54524.28 88888.00 2015-12-20 09:05:22.375 354 12333.65 84.75 54524.30 88888.00 2015-12-20 09:05:22.500 354 12333.67 84.72 54524.25 88888.00 2015-12-20 09:05:22.625 354 12333.60 84.72 54524.28 88888.00 2015-12-20 09:05:22.750 354 12333.60 84.72 54524.28 88888.00 2015-12-20 09:05:22.875 354 12333.73 84.72 54524.28 88888.00 2015-12-20 09:05:23.000 354 12333.77 84.78 54524.28 88888.00 2015-12-20 09:05:23.125 354 12333.77 84.80 54524.30 88888.00 2015-12-20 09:05:23.250 354 12333.83 84.78 54524.32 88888.00 2015-12-20 09:05:23.375 354 12333.85 84.78 54524.30 88888.00 2015-12-20 09:05:23.500 354 12333.92 84.78 54524.30 88888.00 2015-12-20 09:05:23.625 354 12333.92 84.78 54524.32 88888.00 2015-12-20 09:05:23.750 354 12334.00 84.83 54524.32 88888.00 2015-12-20 09:05:23.875 354 12334.02 84.80 54524.32 88888.00 2015-12-20 09:05:24.000 354 12334.02 84.78 54524.32 88888.00 2015-12-20 09:05:24.125 354 12334.05 84.80 54524.35 88888.00 2015-12-20 09:05:24.250 354 12334.12 84.80 54524.38 88888.00 2015-12-20 09:05:24.375 354 12334.20 84.83 54524.35 88888.00 2015-12-20 09:05:24.500 354 12334.17 84.83 54524.32 88888.00 2015-12-20 09:05:24.625 354 12334.20 84.83 54524.38 88888.00 2015-12-20 09:05:24.750 354 12334.27 84.85 54524.43 88888.00 2015-12-20 09:05:24.875 354 12334.33 84.88 54524.43 88888.00 2015-12-20 09:05:25.000 354 12334.40 84.88 54524.40 88888.00 2015-12-20 09:05:25.125 354 12334.45 84.88 54524.43 88888.00 2015-12-20 09:05:25.250 354 12334.40 84.88 54524.45 88888.00 2015-12-20 09:05:25.375 354 12334.42 84.90 54524.47 88888.00 2015-12-20 09:05:25.500 354 12334.42 84.92 54524.45 88888.00 2015-12-20 09:05:25.625 354 12334.50 84.90 54524.45 88888.00 2015-12-20 09:05:25.750 354 12334.58 84.90 54524.47 88888.00 2015-12-20 09:05:25.875 354 12334.60 84.92 54524.47 88888.00 2015-12-20 09:05:26.000 354 12334.65 84.95 54524.50 88888.00 2015-12-20 09:05:26.125 354 12334.67 84.95 54524.53 88888.00 2015-12-20 09:05:26.250 354 12334.67 84.95 54524.55 88888.00 2015-12-20 09:05:26.375 354 12334.67 84.97 54524.53 88888.00 2015-12-20 09:05:26.500 354 12334.70 84.95 54524.55 88888.00 2015-12-20 09:05:26.625 354 12334.75 84.95 54524.55 88888.00 2015-12-20 09:05:26.750 354 12334.80 84.90 54524.57 88888.00 2015-12-20 09:05:26.875 354 12334.77 84.90 54524.57 88888.00 2015-12-20 09:05:27.000 354 12334.80 84.90 54524.57 88888.00 2015-12-20 09:05:27.125 354 12334.88 84.92 54524.60 88888.00 2015-12-20 09:05:27.250 354 12334.95 84.95 54524.65 88888.00 2015-12-20 09:05:27.375 354 12335.05 84.97 54524.65 88888.00 2015-12-20 09:05:27.500 354 12335.02 84.97 54524.68 88888.00 2015-12-20 09:05:27.625 354 12335.02 84.97 54524.68 88888.00 2015-12-20 09:05:27.750 354 12335.05 84.97 54524.68 88888.00 2015-12-20 09:05:27.875 354 12335.08 85.00 54524.68 88888.00 2015-12-20 09:05:28.000 354 12335.12 84.97 54524.68 88888.00 2015-12-20 09:05:28.125 354 12335.17 84.97 54524.68 88888.00 2015-12-20 09:05:28.250 354 12335.15 85.00 54524.72 88888.00 2015-12-20 09:05:28.375 354 12335.17 85.03 54524.70 88888.00 2015-12-20 09:05:28.500 354 12335.20 85.00 54524.70 88888.00 2015-12-20 09:05:28.625 354 12335.20 85.00 54524.72 88888.00 2015-12-20 09:05:28.750 354 12335.30 85.00 54524.75 88888.00 2015-12-20 09:05:28.875 354 12335.33 85.00 54524.78 88888.00 2015-12-20 09:05:29.000 354 12335.33 85.00 54524.78 88888.00 2015-12-20 09:05:29.125 354 12335.35 85.00 54524.78 88888.00 2015-12-20 09:05:29.250 354 12335.35 84.95 54524.78 88888.00 2015-12-20 09:05:29.375 354 12335.42 84.97 54524.80 88888.00 2015-12-20 09:05:29.500 354 12335.45 84.97 54524.82 88888.00 2015-12-20 09:05:29.625 354 12335.48 84.97 54524.82 88888.00 2015-12-20 09:05:29.750 354 12335.52 84.97 54524.85 88888.00 2015-12-20 09:05:29.875 354 12335.58 84.97 54524.88 88888.00 2015-12-20 09:05:30.000 354 12335.60 84.97 54524.88 88888.00 2015-12-20 09:05:30.125 354 12335.62 84.97 54524.90 88888.00 2015-12-20 09:05:30.250 354 12335.62 84.95 54524.90 88888.00 2015-12-20 09:05:30.375 354 12335.65 84.97 54524.88 88888.00 2015-12-20 09:05:30.500 354 12335.62 84.97 54524.88 88888.00 2015-12-20 09:05:30.625 354 12335.65 84.97 54524.93 88888.00 2015-12-20 09:05:30.750 354 12335.70 84.97 54524.95 88888.00 2015-12-20 09:05:30.875 354 12335.70 84.95 54524.95 88888.00 2015-12-20 09:05:31.000 354 12335.70 84.90 54524.95 88888.00 2015-12-20 09:05:31.125 354 12335.70 84.90 54524.95 88888.00 2015-12-20 09:05:31.250 354 12335.70 84.90 54525.00 88888.00 2015-12-20 09:05:31.375 354 12335.70 84.92 54525.00 88888.00 2015-12-20 09:05:31.500 354 12335.65 84.90 54525.00 88888.00 2015-12-20 09:05:31.625 354 12335.62 84.90 54525.03 88888.00 2015-12-20 09:05:31.750 354 12335.60 84.90 54525.07 88888.00 2015-12-20 09:05:31.875 354 12335.67 84.92 54525.12 88888.00 2015-12-20 09:05:32.000 354 12335.67 84.90 54525.10 88888.00 2015-12-20 09:05:32.125 354 12335.65 84.85 54525.10 88888.00 2015-12-20 09:05:32.250 354 12335.70 84.83 54525.12 88888.00 2015-12-20 09:05:32.375 354 12335.77 84.85 54525.15 88888.00 2015-12-20 09:05:32.500 354 12335.77 84.85 54525.15 88888.00 2015-12-20 09:05:32.625 354 12335.77 84.88 54525.20 88888.00 2015-12-20 09:05:32.750 354 12335.73 84.85 54525.20 88888.00 2015-12-20 09:05:32.875 354 12335.70 84.83 54525.22 88888.00 2015-12-20 09:05:33.000 354 12335.70 84.83 54525.25 88888.00 2015-12-20 09:05:33.125 354 12335.67 84.83 54525.25 88888.00 2015-12-20 09:05:33.250 354 12335.75 84.80 54525.28 88888.00 2015-12-20 09:05:33.375 354 12335.88 84.80 54525.30 88888.00 2015-12-20 09:05:33.500 354 12335.90 84.75 54525.32 88888.00 2015-12-20 09:05:33.625 354 12335.92 84.75 54525.32 88888.00 2015-12-20 09:05:33.750 354 12335.90 84.72 54525.35 88888.00 2015-12-20 09:05:33.875 354 12335.90 84.75 54525.38 88888.00 2015-12-20 09:05:34.000 354 12335.92 84.75 54525.40 88888.00 2015-12-20 09:05:34.125 354 12335.92 84.72 54525.43 88888.00 2015-12-20 09:05:34.250 354 12335.90 84.72 54525.45 88888.00 2015-12-20 09:05:34.375 354 12335.92 84.75 54525.47 88888.00 2015-12-20 09:05:34.500 354 12335.92 84.72 54525.50 88888.00 2015-12-20 09:05:34.625 354 12335.95 84.70 54525.50 88888.00 2015-12-20 09:05:34.750 354 12335.95 84.60 54525.47 88888.00 2015-12-20 09:05:34.875 354 12335.90 84.60 54525.53 88888.00 2015-12-20 09:05:35.000 354 12335.95 84.65 54525.55 88888.00 2015-12-20 09:05:35.125 354 12335.98 84.65 54525.55 88888.00 2015-12-20 09:05:35.250 354 12335.92 84.55 54525.55 88888.00 2015-12-20 09:05:35.375 354 12335.95 84.60 54525.57 88888.00 2015-12-20 09:05:35.500 354 12335.98 84.60 54525.57 88888.00 2015-12-20 09:05:35.625 354 12336.02 84.60 54525.60 88888.00 2015-12-20 09:05:35.750 354 12336.10 84.58 54525.60 88888.00 2015-12-20 09:05:35.875 354 12336.00 84.55 54525.62 88888.00 2015-12-20 09:05:36.000 354 12335.92 84.53 54525.62 88888.00 2015-12-20 09:05:36.125 354 12335.98 84.55 54525.65 88888.00 2015-12-20 09:05:36.250 354 12336.05 84.50 54525.68 88888.00 2015-12-20 09:05:36.375 354 12336.10 84.50 54525.68 88888.00 2015-12-20 09:05:36.500 354 12336.15 84.50 54525.70 88888.00 2015-12-20 09:05:36.625 354 12336.20 84.47 54525.72 88888.00 2015-12-20 09:05:36.750 354 12336.20 84.47 54525.75 88888.00 2015-12-20 09:05:36.875 354 12336.20 84.40 54525.78 88888.00 2015-12-20 09:05:37.000 354 12336.23 84.42 54525.78 88888.00 2015-12-20 09:05:37.125 354 12336.17 84.45 54525.82 88888.00 2015-12-20 09:05:37.250 354 12336.15 84.40 54525.82 88888.00 2015-12-20 09:05:37.375 354 12336.20 84.42 54525.82 88888.00 2015-12-20 09:05:37.500 354 12336.30 84.40 54525.82 88888.00 2015-12-20 09:05:37.625 354 12336.35 84.40 54525.82 88888.00 2015-12-20 09:05:37.750 354 12336.38 84.40 54525.85 88888.00 2015-12-20 09:05:37.875 354 12336.40 84.38 54525.85 88888.00 2015-12-20 09:05:38.000 354 12336.40 84.35 54525.90 88888.00 2015-12-20 09:05:38.125 354 12336.45 84.35 54525.93 88888.00 2015-12-20 09:05:38.250 354 12336.45 84.33 54525.95 88888.00 2015-12-20 09:05:38.375 354 12336.45 84.35 54525.93 88888.00 2015-12-20 09:05:38.500 354 12336.50 84.30 54525.95 88888.00 2015-12-20 09:05:38.625 354 12336.52 84.30 54525.97 88888.00 2015-12-20 09:05:38.750 354 12336.60 84.30 54525.97 88888.00 2015-12-20 09:05:38.875 354 12336.62 84.30 54525.97 88888.00 2015-12-20 09:05:39.000 354 12336.60 84.30 54526.00 88888.00 2015-12-20 09:05:39.125 354 12336.58 84.25 54526.00 88888.00 2015-12-20 09:05:39.250 354 12336.67 84.22 54526.03 88888.00 2015-12-20 09:05:39.375 354 12336.73 84.25 54526.05 88888.00 2015-12-20 09:05:39.500 354 12336.73 84.22 54526.07 88888.00 2015-12-20 09:05:39.625 354 12336.77 84.20 54526.07 88888.00 2015-12-20 09:05:39.750 354 12336.77 84.20 54526.10 88888.00 2015-12-20 09:05:39.875 354 12336.77 84.20 54526.10 88888.00 2015-12-20 09:05:40.000 354 12336.83 84.17 54526.12 88888.00 2015-12-20 09:05:40.125 354 12336.83 84.20 54526.15 88888.00 2015-12-20 09:05:40.250 354 12336.83 84.17 54526.15 88888.00 2015-12-20 09:05:40.375 354 12336.88 84.20 54526.15 88888.00 2015-12-20 09:05:40.500 354 12336.95 84.17 54526.15 88888.00 2015-12-20 09:05:40.625 354 12337.02 84.17 54526.20 88888.00 2015-12-20 09:05:40.750 354 12337.05 84.15 54526.20 88888.00 2015-12-20 09:05:40.875 354 12337.05 84.17 54526.22 88888.00 2015-12-20 09:05:41.000 354 12337.00 84.15 54526.20 88888.00 2015-12-20 09:05:41.125 354 12337.02 84.12 54526.25 88888.00 2015-12-20 09:05:41.250 354 12337.08 84.12 54526.25 88888.00 2015-12-20 09:05:41.375 354 12337.15 84.15 54526.28 88888.00 2015-12-20 09:05:41.500 354 12337.17 84.15 54526.30 88888.00 2015-12-20 09:05:41.625 354 12337.25 84.12 54526.30 88888.00 2015-12-20 09:05:41.750 354 12337.27 84.12 54526.32 88888.00 2015-12-20 09:05:41.875 354 12337.30 84.15 54526.30 88888.00 2015-12-20 09:05:42.000 354 12337.35 84.12 54526.30 88888.00 2015-12-20 09:05:42.125 354 12337.40 84.12 54526.32 88888.00 2015-12-20 09:05:42.250 354 12337.38 84.15 54526.35 88888.00 2015-12-20 09:05:42.375 354 12337.45 84.17 54526.35 88888.00 2015-12-20 09:05:42.500 354 12337.50 84.15 54526.40 88888.00 2015-12-20 09:05:42.625 354 12337.52 84.17 54526.40 88888.00 2015-12-20 09:05:42.750 354 12337.52 84.15 54526.43 88888.00 2015-12-20 09:05:42.875 354 12337.58 84.15 54526.45 88888.00 2015-12-20 09:05:43.000 354 12337.62 84.15 54526.45 88888.00 2015-12-20 09:05:43.125 354 12337.65 84.12 54526.47 88888.00 2015-12-20 09:05:43.250 354 12337.67 84.08 54526.50 88888.00 2015-12-20 09:05:43.375 354 12337.75 84.08 54526.53 88888.00 2015-12-20 09:05:43.500 354 12337.67 84.10 54526.50 88888.00 2015-12-20 09:05:43.625 354 12337.67 84.12 54526.53 88888.00 2015-12-20 09:05:43.750 354 12337.73 84.10 54526.53 88888.00 2015-12-20 09:05:43.875 354 12337.80 84.12 54526.55 88888.00 2015-12-20 09:05:44.000 354 12337.83 84.12 54526.57 88888.00 2015-12-20 09:05:44.125 354 12337.85 84.08 54526.60 88888.00 2015-12-20 09:05:44.250 354 12337.85 84.08 54526.60 88888.00 2015-12-20 09:05:44.375 354 12337.95 84.10 54526.62 88888.00 2015-12-20 09:05:44.500 354 12338.05 84.08 54526.62 88888.00 2015-12-20 09:05:44.625 354 12338.10 84.08 54526.65 88888.00 2015-12-20 09:05:44.750 354 12338.05 84.08 54526.68 88888.00 2015-12-20 09:05:44.875 354 12338.08 84.08 54526.65 88888.00 2015-12-20 09:05:45.000 354 12338.10 84.05 54526.65 88888.00 2015-12-20 09:05:45.125 354 12338.05 84.05 54526.70 88888.00 2015-12-20 09:05:45.250 354 12338.05 84.03 54526.78 88888.00 2015-12-20 09:05:45.375 354 12338.10 84.03 54526.78 88888.00 2015-12-20 09:05:45.500 354 12338.08 83.97 54526.75 88888.00 2015-12-20 09:05:45.625 354 12338.12 83.97 54526.75 88888.00 2015-12-20 09:05:45.750 354 12338.17 83.95 54526.78 88888.00 2015-12-20 09:05:45.875 354 12338.27 83.95 54526.80 88888.00 2015-12-20 09:05:46.000 354 12338.35 83.95 54526.82 88888.00 2015-12-20 09:05:46.125 354 12338.38 83.92 54526.85 88888.00 2015-12-20 09:05:46.250 354 12338.35 83.88 54526.82 88888.00 2015-12-20 09:05:46.375 354 12338.38 83.85 54526.85 88888.00 2015-12-20 09:05:46.500 354 12338.40 83.85 54526.85 88888.00 2015-12-20 09:05:46.625 354 12338.38 83.85 54526.85 88888.00 2015-12-20 09:05:46.750 354 12338.33 83.90 54526.90 88888.00 2015-12-20 09:05:46.875 354 12338.40 83.92 54526.90 88888.00 2015-12-20 09:05:47.000 354 12338.50 83.90 54526.90 88888.00 2015-12-20 09:05:47.125 354 12338.50 83.92 54526.95 88888.00 2015-12-20 09:05:47.250 354 12338.48 83.90 54526.97 88888.00 2015-12-20 09:05:47.375 354 12338.52 83.90 54526.97 88888.00 2015-12-20 09:05:47.500 354 12338.55 83.92 54526.97 88888.00 2015-12-20 09:05:47.625 354 12338.65 83.92 54527.00 88888.00 2015-12-20 09:05:47.750 354 12338.67 83.92 54527.00 88888.00 2015-12-20 09:05:47.875 354 12338.65 83.90 54527.00 88888.00 2015-12-20 09:05:48.000 354 12338.73 83.88 54527.03 88888.00 2015-12-20 09:05:48.125 354 12338.77 83.85 54527.05 88888.00 2015-12-20 09:05:48.250 354 12338.80 83.85 54527.10 88888.00 2015-12-20 09:05:48.375 354 12338.85 83.88 54527.12 88888.00 2015-12-20 09:05:48.500 354 12338.90 83.85 54527.12 88888.00 2015-12-20 09:05:48.625 354 12338.90 83.85 54527.10 88888.00 2015-12-20 09:05:48.750 354 12338.85 83.83 54527.10 88888.00 2015-12-20 09:05:48.875 354 12338.90 83.83 54527.12 88888.00 2015-12-20 09:05:49.000 354 12338.98 83.80 54527.12 88888.00 2015-12-20 09:05:49.125 354 12339.02 83.83 54527.18 88888.00 2015-12-20 09:05:49.250 354 12339.02 83.80 54527.20 88888.00 2015-12-20 09:05:49.375 354 12339.12 83.80 54527.20 88888.00 2015-12-20 09:05:49.500 354 12339.05 83.78 54527.20 88888.00 2015-12-20 09:05:49.625 354 12339.00 83.75 54527.18 88888.00 2015-12-20 09:05:49.750 354 12339.10 83.75 54527.20 88888.00 2015-12-20 09:05:49.875 354 12339.20 83.75 54527.25 88888.00 2015-12-20 09:05:50.000 354 12339.23 83.75 54527.25 88888.00 2015-12-20 09:05:50.125 354 12339.20 83.75 54527.28 88888.00 2015-12-20 09:05:50.250 354 12339.20 83.72 54527.30 88888.00 2015-12-20 09:05:50.375 354 12339.25 83.70 54527.30 88888.00 2015-12-20 09:05:50.500 354 12339.27 83.65 54527.30 88888.00 2015-12-20 09:05:50.625 354 12339.33 83.65 54527.32 88888.00 2015-12-20 09:05:50.750 354 12339.38 83.67 54527.32 88888.00 2015-12-20 09:05:50.875 354 12339.42 83.70 54527.35 88888.00 2015-12-20 09:05:51.000 354 12339.45 83.67 54527.32 88888.00 2015-12-20 09:05:51.125 354 12339.50 83.65 54527.38 88888.00 2015-12-20 09:05:51.250 354 12339.50 83.65 54527.43 88888.00 2015-12-20 09:05:51.375 354 12339.55 83.67 54527.40 88888.00 2015-12-20 09:05:51.500 354 12339.55 83.65 54527.43 88888.00 2015-12-20 09:05:51.625 354 12339.55 83.62 54527.43 88888.00 2015-12-20 09:05:51.750 354 12339.60 83.62 54527.45 88888.00 2015-12-20 09:05:51.875 354 12339.73 83.65 54527.53 88888.00 2015-12-20 09:05:52.000 354 12339.73 83.62 54527.50 88888.00 2015-12-20 09:05:52.125 354 12339.70 83.62 54527.50 88888.00 2015-12-20 09:05:52.250 354 12339.70 83.62 54527.55 88888.00 2015-12-20 09:05:52.375 354 12339.77 83.62 54527.55 88888.00 2015-12-20 09:05:52.500 354 12339.83 83.60 54527.55 88888.00 2015-12-20 09:05:52.625 354 12339.95 83.62 54527.55 88888.00 2015-12-20 09:05:52.750 354 12339.98 83.62 54527.57 88888.00 2015-12-20 09:05:52.875 354 12339.95 83.60 54527.60 88888.00 2015-12-20 09:05:53.000 354 12339.92 83.60 54527.57 88888.00 2015-12-20 09:05:53.125 354 12339.98 83.60 54527.60 88888.00 2015-12-20 09:05:53.250 354 12340.02 83.62 54527.60 88888.00 2015-12-20 09:05:53.375 354 12340.08 83.60 54527.60 88888.00 2015-12-20 09:05:53.500 354 12340.08 83.58 54527.60 88888.00 2015-12-20 09:05:53.625 354 12340.15 83.58 54527.57 88888.00 2015-12-20 09:05:53.750 354 12340.20 83.62 54527.65 88888.00 2015-12-20 09:05:53.875 354 12340.25 83.60 54527.65 88888.00 2015-12-20 09:05:54.000 354 12340.30 83.60 54527.68 88888.00 2015-12-20 09:05:54.125 354 12340.30 83.62 54527.72 88888.00 2015-12-20 09:05:54.250 354 12340.33 83.62 54527.72 88888.00 2015-12-20 09:05:54.375 354 12340.38 83.60 54527.70 88888.00 2015-12-20 09:05:54.500 354 12340.40 83.60 54527.72 88888.00 2015-12-20 09:05:54.625 354 12340.45 83.58 54527.75 88888.00 2015-12-20 09:05:54.750 354 12340.42 83.58 54527.75 88888.00 2015-12-20 09:05:54.875 354 12340.42 83.58 54527.78 88888.00 2015-12-20 09:05:55.000 354 12340.48 83.60 54527.78 88888.00 2015-12-20 09:05:55.125 354 12340.58 83.58 54527.78 88888.00 2015-12-20 09:05:55.250 354 12340.62 83.58 54527.82 88888.00 2015-12-20 09:05:55.375 354 12340.73 83.60 54527.82 88888.00 2015-12-20 09:05:55.500 354 12340.73 83.58 54527.85 88888.00 2015-12-20 09:05:55.625 354 12340.73 83.53 54527.88 88888.00 2015-12-20 09:05:55.750 354 12340.73 83.50 54527.93 88888.00 2015-12-20 09:05:55.875 354 12340.80 83.53 54527.90 88888.00 2015-12-20 09:05:56.000 354 12340.85 83.53 54527.95 88888.00 2015-12-20 09:05:56.125 354 12340.90 83.53 54527.95 88888.00 2015-12-20 09:05:56.250 354 12340.92 83.50 54527.97 88888.00 2015-12-20 09:05:56.375 354 12340.95 83.50 54527.97 88888.00 2015-12-20 09:05:56.500 354 12340.98 83.47 54528.00 88888.00 2015-12-20 09:05:56.625 354 12341.02 83.47 54528.03 88888.00 2015-12-20 09:05:56.750 354 12341.08 83.45 54528.00 88888.00 2015-12-20 09:05:56.875 354 12341.15 83.47 54528.00 88888.00 2015-12-20 09:05:57.000 354 12341.17 83.47 54528.00 88888.00 2015-12-20 09:05:57.125 354 12341.17 83.47 54528.03 88888.00 2015-12-20 09:05:57.250 354 12341.25 83.47 54528.05 88888.00 2015-12-20 09:05:57.375 354 12341.40 83.47 54528.05 88888.00 2015-12-20 09:05:57.500 354 12341.40 83.47 54528.07 88888.00 2015-12-20 09:05:57.625 354 12341.40 83.50 54528.07 88888.00 2015-12-20 09:05:57.750 354 12341.42 83.50 54528.12 88888.00 2015-12-20 09:05:57.875 354 12341.45 83.47 54528.10 88888.00 2015-12-20 09:05:58.000 354 12341.50 83.47 54528.07 88888.00 2015-12-20 09:05:58.125 354 12341.55 83.50 54528.10 88888.00 2015-12-20 09:05:58.250 354 12341.58 83.50 54528.12 88888.00 2015-12-20 09:05:58.375 354 12341.65 83.50 54528.15 88888.00 2015-12-20 09:05:58.500 354 12341.62 83.47 54528.18 88888.00 2015-12-20 09:05:58.625 354 12341.62 83.47 54528.18 88888.00 2015-12-20 09:05:58.750 354 12341.73 83.50 54528.20 88888.00 2015-12-20 09:05:58.875 354 12341.83 83.47 54528.18 88888.00 2015-12-20 09:05:59.000 354 12341.88 83.45 54528.20 88888.00 2015-12-20 09:05:59.125 354 12341.85 83.42 54528.20 88888.00 2015-12-20 09:05:59.250 354 12341.88 83.42 54528.25 88888.00 2015-12-20 09:05:59.375 354 12341.92 83.42 54528.28 88888.00 2015-12-20 09:05:59.500 354 12342.00 83.40 54528.28 88888.00 2015-12-20 09:05:59.625 354 12342.00 83.40 54528.30 88888.00 2015-12-20 09:05:59.750 354 12342.02 83.40 54528.35 88888.00 2015-12-20 09:05:59.875 354 12342.08 83.40 54528.35 88888.00 2015-12-20 09:06:00.000 354 12342.10 83.40 54528.35 88888.00 2015-12-20 09:06:00.125 354 12342.12 83.38 54528.35 88888.00 2015-12-20 09:06:00.250 354 12342.17 83.38 54528.35 88888.00 2015-12-20 09:06:00.375 354 12342.17 83.35 54528.35 88888.00 2015-12-20 09:06:00.500 354 12342.15 83.35 54528.35 88888.00 2015-12-20 09:06:00.625 354 12342.20 83.33 54528.38 88888.00 2015-12-20 09:06:00.750 354 12342.30 83.33 54528.40 88888.00 2015-12-20 09:06:00.875 354 12342.33 83.30 54528.43 88888.00 2015-12-20 09:06:01.000 354 12342.33 83.30 54528.43 88888.00 2015-12-20 09:06:01.125 354 12342.33 83.30 54528.47 88888.00 2015-12-20 09:06:01.250 354 12342.35 83.28 54528.47 88888.00 2015-12-20 09:06:01.375 354 12342.38 83.30 54528.50 88888.00 2015-12-20 09:06:01.500 354 12342.38 83.28 54528.47 88888.00 2015-12-20 09:06:01.625 354 12342.48 83.30 54528.55 88888.00 2015-12-20 09:06:01.750 354 12342.50 83.30 54528.55 88888.00 2015-12-20 09:06:01.875 354 12342.52 83.28 54528.55 88888.00 2015-12-20 09:06:02.000 354 12342.52 83.25 54528.55 88888.00 2015-12-20 09:06:02.125 354 12342.55 83.22 54528.60 88888.00 2015-12-20 09:06:02.250 354 12342.55 83.25 54528.62 88888.00 2015-12-20 09:06:02.375 354 12342.58 83.28 54528.62 88888.00 2015-12-20 09:06:02.500 354 12342.58 83.28 54528.65 88888.00 2015-12-20 09:06:02.625 354 12342.60 83.22 54528.62 88888.00 2015-12-20 09:06:02.750 354 12342.70 83.22 54528.65 88888.00 2015-12-20 09:06:02.875 354 12342.77 83.20 54528.68 88888.00 2015-12-20 09:06:03.000 354 12342.70 83.20 54528.68 88888.00 2015-12-20 09:06:03.125 354 12342.73 83.22 54528.72 88888.00 2015-12-20 09:06:03.250 354 12342.73 83.20 54528.72 88888.00 2015-12-20 09:06:03.375 354 12342.75 83.20 54528.75 88888.00 2015-12-20 09:06:03.500 354 12342.75 83.20 54528.78 88888.00 2015-12-20 09:06:03.625 354 12342.80 83.20 54528.75 88888.00 2015-12-20 09:06:03.750 354 12342.85 83.20 54528.78 88888.00 2015-12-20 09:06:03.875 354 12342.85 83.20 54528.80 88888.00 2015-12-20 09:06:04.000 354 12342.83 83.17 54528.78 88888.00 2015-12-20 09:06:04.125 354 12342.88 83.17 54528.78 88888.00 2015-12-20 09:06:04.250 354 12342.88 83.17 54528.80 88888.00 2015-12-20 09:06:04.375 354 12342.88 83.17 54528.82 88888.00 2015-12-20 09:06:04.500 354 12342.88 83.17 54528.85 88888.00 2015-12-20 09:06:04.625 354 12342.90 83.15 54528.88 88888.00 2015-12-20 09:06:04.750 354 12342.95 83.17 54528.88 88888.00 2015-12-20 09:06:04.875 354 12343.05 83.17 54528.88 88888.00 2015-12-20 09:06:05.000 354 12343.05 83.15 54528.85 88888.00 2015-12-20 09:06:05.125 354 12343.08 83.12 54528.88 88888.00 2015-12-20 09:06:05.250 354 12343.05 83.10 54528.93 88888.00 2015-12-20 09:06:05.375 354 12343.10 83.12 54528.95 88888.00 2015-12-20 09:06:05.500 354 12343.15 83.12 54528.95 88888.00 2015-12-20 09:06:05.625 354 12343.15 83.15 54528.95 88888.00 2015-12-20 09:06:05.750 354 12343.15 83.15 54528.97 88888.00 2015-12-20 09:06:05.875 354 12343.15 83.12 54529.00 88888.00 2015-12-20 09:06:06.000 354 12343.17 83.12 54529.03 88888.00 2015-12-20 09:06:06.125 354 12343.17 83.15 54529.05 88888.00 2015-12-20 09:06:06.250 354 12343.15 83.08 54529.10 88888.00 2015-12-20 09:06:06.375 354 12343.17 83.10 54529.07 88888.00 2015-12-20 09:06:06.500 354 12343.23 83.12 54529.10 88888.00 2015-12-20 09:06:06.625 354 12343.23 83.10 54529.10 88888.00 2015-12-20 09:06:06.750 354 12343.25 83.10 54529.15 88888.00 2015-12-20 09:06:06.875 354 12343.23 83.08 54529.15 88888.00 2015-12-20 09:06:07.000 354 12343.25 83.05 54529.15 88888.00 2015-12-20 09:06:07.125 354 12343.27 83.05 54529.18 88888.00 2015-12-20 09:06:07.250 354 12343.27 83.05 54529.20 88888.00 2015-12-20 09:06:07.375 354 12343.35 83.08 54529.18 88888.00 2015-12-20 09:06:07.500 354 12343.30 83.05 54529.22 88888.00 2015-12-20 09:06:07.625 354 12343.25 83.05 54529.25 88888.00 2015-12-20 09:06:07.750 354 12343.20 83.03 54529.25 88888.00 2015-12-20 09:06:07.875 354 12343.20 83.03 54529.25 88888.00 2015-12-20 09:06:08.000 354 12343.25 83.05 54529.25 88888.00 2015-12-20 09:06:08.125 354 12343.33 83.05 54529.28 88888.00 2015-12-20 09:06:08.250 354 12343.38 83.00 54529.32 88888.00 2015-12-20 09:06:08.375 354 12343.38 83.00 54529.32 88888.00 2015-12-20 09:06:08.500 354 12343.40 83.00 54529.35 88888.00 2015-12-20 09:06:08.625 354 12343.42 82.95 54529.32 88888.00 2015-12-20 09:06:08.750 354 12343.50 82.95 54529.35 88888.00 2015-12-20 09:06:08.875 354 12343.52 82.90 54529.35 88888.00 2015-12-20 09:06:09.000 354 12343.50 82.92 54529.38 88888.00 2015-12-20 09:06:09.125 354 12343.52 82.95 54529.43 88888.00 2015-12-20 09:06:09.250 354 12343.45 82.92 54529.45 88888.00 2015-12-20 09:06:09.375 354 12343.50 82.95 54529.45 88888.00 2015-12-20 09:06:09.500 354 12343.60 82.95 54529.45 88888.00 2015-12-20 09:06:09.625 354 12343.58 82.95 54529.47 88888.00 2015-12-20 09:06:09.750 354 12343.58 82.95 54529.50 88888.00 2015-12-20 09:06:09.875 354 12343.58 82.97 54529.47 88888.00 2015-12-20 09:06:10.000 354 12343.65 82.95 54529.45 88888.00 2015-12-20 09:06:10.125 354 12343.65 82.97 54529.50 88888.00 2015-12-20 09:06:10.250 354 12343.70 82.95 54529.55 88888.00 2015-12-20 09:06:10.375 354 12343.75 82.95 54529.55 88888.00 2015-12-20 09:06:10.500 354 12343.73 82.92 54529.57 88888.00 2015-12-20 09:06:10.625 354 12343.75 82.95 54529.57 88888.00 2015-12-20 09:06:10.750 354 12343.83 83.00 54529.60 88888.00 2015-12-20 09:06:10.875 354 12343.90 82.92 54529.62 88888.00 2015-12-20 09:06:11.000 354 12343.95 82.92 54529.62 88888.00 2015-12-20 09:06:11.125 354 12343.90 82.95 54529.65 88888.00 2015-12-20 09:06:11.250 354 12343.83 82.95 54529.68 88888.00 2015-12-20 09:06:11.375 354 12343.90 82.97 54529.68 88888.00 2015-12-20 09:06:11.500 354 12343.98 82.95 54529.70 88888.00 2015-12-20 09:06:11.625 354 12344.00 82.95 54529.72 88888.00 2015-12-20 09:06:11.750 354 12344.05 82.95 54529.70 88888.00 2015-12-20 09:06:11.875 354 12344.08 82.95 54529.72 88888.00 2015-12-20 09:06:12.000 354 12344.12 82.97 54529.72 88888.00 2015-12-20 09:06:12.125 354 12344.17 82.95 54529.72 88888.00 2015-12-20 09:06:12.250 354 12344.17 82.92 54529.75 88888.00 2015-12-20 09:06:12.375 354 12344.20 82.95 54529.75 88888.00 2015-12-20 09:06:12.500 354 12344.20 82.97 54529.80 88888.00 2015-12-20 09:06:12.625 354 12344.23 82.97 54529.80 88888.00 2015-12-20 09:06:12.750 354 12344.30 83.00 54529.80 88888.00 2015-12-20 09:06:12.875 354 12344.38 82.97 54529.80 88888.00 2015-12-20 09:06:13.000 354 12344.40 83.03 54529.85 88888.00 2015-12-20 09:06:13.125 354 12344.45 83.05 54529.90 88888.00 2015-12-20 09:06:13.250 354 12344.42 83.05 54529.88 88888.00 2015-12-20 09:06:13.375 354 12344.40 83.08 54529.88 88888.00 2015-12-20 09:06:13.500 354 12344.48 83.05 54529.85 88888.00 2015-12-20 09:06:13.625 354 12344.58 83.08 54529.90 88888.00 2015-12-20 09:06:13.750 354 12344.67 83.05 54529.90 88888.00 2015-12-20 09:06:13.875 354 12344.70 83.00 54529.88 88888.00 2015-12-20 09:06:14.000 354 12344.73 82.97 54529.90 88888.00 2015-12-20 09:06:14.125 354 12344.75 82.95 54529.95 88888.00 2015-12-20 09:06:14.250 354 12344.75 82.95 54530.00 88888.00 2015-12-20 09:06:14.375 354 12344.80 83.00 54530.00 88888.00 2015-12-20 09:06:14.500 354 12344.83 83.00 54530.00 88888.00 2015-12-20 09:06:14.625 354 12344.85 83.03 54529.97 88888.00 2015-12-20 09:06:14.750 354 12344.90 83.03 54530.03 88888.00 2015-12-20 09:06:14.875 354 12344.92 83.03 54530.03 88888.00 2015-12-20 09:06:15.000 354 12344.92 83.05 54530.03 88888.00 2015-12-20 09:06:15.125 354 12344.95 83.00 54530.03 88888.00 2015-12-20 09:06:15.250 354 12345.08 82.97 54530.05 88888.00 2015-12-20 09:06:15.375 354 12345.15 83.03 54530.05 88888.00 2015-12-20 09:06:15.500 354 12345.17 83.00 54530.10 88888.00 2015-12-20 09:06:15.625 354 12345.23 83.03 54530.12 88888.00 2015-12-20 09:06:15.750 354 12345.27 83.00 54530.12 88888.00 2015-12-20 09:06:15.875 354 12345.20 83.00 54530.12 88888.00 2015-12-20 09:06:16.000 354 12345.27 82.97 54530.10 88888.00 2015-12-20 09:06:16.125 354 12345.38 83.00 54530.15 88888.00 2015-12-20 09:06:16.250 354 12345.35 82.95 54530.18 88888.00 2015-12-20 09:06:16.375 354 12345.35 82.92 54530.18 88888.00 2015-12-20 09:06:16.500 354 12345.40 82.97 54530.22 88888.00 2015-12-20 09:06:16.625 354 12345.45 82.95 54530.22 88888.00 2015-12-20 09:06:16.750 354 12345.50 83.00 54530.22 88888.00 2015-12-20 09:06:16.875 354 12345.50 83.03 54530.25 88888.00 2015-12-20 09:06:17.000 354 12345.55 83.00 54530.28 88888.00 2015-12-20 09:06:17.125 354 12345.55 83.00 54530.28 88888.00 2015-12-20 09:06:17.250 354 12345.52 82.97 54530.28 88888.00 2015-12-20 09:06:17.375 354 12345.60 83.03 54530.32 88888.00 2015-12-20 09:06:17.500 354 12345.67 83.00 54530.32 88888.00 2015-12-20 09:06:17.625 354 12345.75 83.00 54530.32 88888.00 2015-12-20 09:06:17.750 354 12345.77 83.03 54530.32 88888.00 2015-12-20 09:06:17.875 354 12345.77 83.05 54530.32 88888.00 2015-12-20 09:06:18.000 354 12345.80 83.08 54530.35 88888.00 2015-12-20 09:06:18.125 354 12345.88 83.05 54530.35 88888.00 2015-12-20 09:06:18.250 354 12345.92 83.10 54530.38 88888.00 2015-12-20 09:06:18.375 354 12345.98 83.10 54530.38 88888.00 2015-12-20 09:06:18.500 354 12346.02 83.12 54530.40 88888.00 2015-12-20 09:06:18.625 354 12346.05 83.10 54530.38 88888.00 2015-12-20 09:06:18.750 354 12346.08 83.08 54530.38 88888.00 2015-12-20 09:06:18.875 354 12346.05 83.03 54530.38 88888.00 2015-12-20 09:06:19.000 354 12346.05 83.05 54530.40 88888.00 2015-12-20 09:06:19.125 354 12346.08 83.05 54530.43 88888.00 2015-12-20 09:06:19.250 354 12346.10 83.03 54530.43 88888.00 2015-12-20 09:06:19.375 354 12346.20 83.05 54530.47 88888.00 2015-12-20 09:06:19.500 354 12346.27 83.05 54530.45 88888.00 2015-12-20 09:06:19.625 354 12346.25 83.03 54530.47 88888.00 2015-12-20 09:06:19.750 354 12346.17 83.05 54530.53 88888.00 2015-12-20 09:06:19.875 354 12346.23 83.03 54530.55 88888.00 2015-12-20 09:06:20.000 354 12346.30 83.08 54530.55 88888.00 2015-12-20 09:06:20.125 354 12346.38 83.10 54530.57 88888.00 2015-12-20 09:06:20.250 354 12346.30 83.08 54530.57 88888.00 2015-12-20 09:06:20.375 354 12346.25 83.05 54530.55 88888.00 2015-12-20 09:06:20.500 354 12346.23 83.05 54530.57 88888.00 2015-12-20 09:06:20.625 354 12346.25 83.05 54530.60 88888.00 2015-12-20 09:06:20.750 354 12346.35 83.03 54530.62 88888.00 2015-12-20 09:06:20.875 354 12346.42 83.00 54530.68 88888.00 2015-12-20 09:06:21.000 354 12346.38 83.03 54530.70 88888.00 2015-12-20 09:06:21.125 354 12346.38 83.05 54530.72 88888.00 2015-12-20 09:06:21.250 354 12346.38 83.00 54530.75 88888.00 2015-12-20 09:06:21.375 354 12346.42 82.97 54530.72 88888.00 2015-12-20 09:06:21.500 354 12346.45 83.03 54530.75 88888.00 2015-12-20 09:06:21.625 354 12346.50 83.00 54530.75 88888.00 2015-12-20 09:06:21.750 354 12346.42 82.97 54530.78 88888.00 2015-12-20 09:06:21.875 354 12346.45 83.00 54530.78 88888.00 2015-12-20 09:06:22.000 354 12346.42 82.97 54530.80 88888.00 2015-12-20 09:06:22.125 354 12346.48 83.00 54530.82 88888.00 2015-12-20 09:06:22.250 354 12346.52 82.97 54530.82 88888.00 2015-12-20 09:06:22.375 354 12346.55 82.95 54530.85 88888.00 2015-12-20 09:06:22.500 354 12346.60 82.95 54530.85 88888.00 2015-12-20 09:06:22.625 354 12346.62 82.95 54530.88 88888.00 2015-12-20 09:06:22.750 354 12346.62 82.92 54530.90 88888.00 2015-12-20 09:06:22.875 354 12346.65 82.90 54530.93 88888.00 2015-12-20 09:06:23.000 354 12346.60 82.88 54530.93 88888.00 2015-12-20 09:06:23.125 354 12346.55 82.90 54530.95 88888.00 2015-12-20 09:06:23.250 354 12346.62 82.88 54530.97 88888.00 2015-12-20 09:06:23.375 354 12346.65 82.90 54531.00 88888.00 2015-12-20 09:06:23.500 354 12346.62 82.90 54531.03 88888.00 2015-12-20 09:06:23.625 354 12346.67 82.85 54531.05 88888.00 2015-12-20 09:06:23.750 354 12346.67 82.88 54531.07 88888.00 2015-12-20 09:06:23.875 354 12346.67 82.85 54531.05 88888.00 2015-12-20 09:06:24.000 354 12346.73 82.83 54531.10 88888.00 2015-12-20 09:06:24.125 354 12346.75 82.78 54531.10 88888.00 2015-12-20 09:06:24.250 354 12346.80 82.78 54531.12 88888.00 2015-12-20 09:06:24.375 354 12346.85 82.80 54531.15 88888.00 2015-12-20 09:06:24.500 354 12346.85 82.83 54531.15 88888.00 2015-12-20 09:06:24.625 354 12346.77 82.78 54531.15 88888.00 2015-12-20 09:06:24.750 354 12346.80 82.75 54531.18 88888.00 2015-12-20 09:06:24.875 354 12346.85 82.75 54531.20 88888.00 2015-12-20 09:06:25.000 354 12346.83 82.75 54531.18 88888.00 2015-12-20 09:06:25.125 354 12346.77 82.70 54531.20 88888.00 2015-12-20 09:06:25.250 354 12346.80 82.67 54531.22 88888.00 2015-12-20 09:06:25.375 354 12346.85 82.70 54531.22 88888.00 2015-12-20 09:06:25.500 354 12346.85 82.70 54531.28 88888.00 2015-12-20 09:06:25.625 354 12346.92 82.70 54531.28 88888.00 2015-12-20 09:06:25.750 354 12346.95 82.67 54531.25 88888.00 2015-12-20 09:06:25.875 354 12346.90 82.65 54531.30 88888.00 2015-12-20 09:06:26.000 354 12346.88 82.62 54531.30 88888.00 2015-12-20 09:06:26.125 354 12346.83 82.62 54531.32 88888.00 2015-12-20 09:06:26.250 354 12346.90 82.58 54531.30 88888.00 2015-12-20 09:06:26.375 354 12346.92 82.60 54531.32 88888.00 2015-12-20 09:06:26.500 354 12346.90 82.55 54531.32 88888.00 2015-12-20 09:06:26.625 354 12346.88 82.50 54531.32 88888.00 2015-12-20 09:06:26.750 354 12346.90 82.53 54531.38 88888.00 2015-12-20 09:06:26.875 354 12346.95 82.53 54531.40 88888.00 2015-12-20 09:06:27.000 354 12346.98 82.53 54531.40 88888.00 2015-12-20 09:06:27.125 354 12346.98 82.53 54531.43 88888.00 2015-12-20 09:06:27.250 354 12346.95 82.53 54531.47 88888.00 2015-12-20 09:06:27.375 354 12346.95 82.53 54531.47 88888.00 2015-12-20 09:06:27.500 354 12346.98 82.50 54531.50 88888.00 2015-12-20 09:06:27.625 354 12346.95 82.50 54531.53 88888.00 2015-12-20 09:06:27.750 354 12347.02 82.50 54531.55 88888.00 2015-12-20 09:06:27.875 354 12347.08 82.50 54531.57 88888.00 2015-12-20 09:06:28.000 354 12347.08 82.45 54531.57 88888.00 2015-12-20 09:06:28.125 354 12347.08 82.45 54531.62 88888.00 2015-12-20 09:06:28.250 354 12347.08 82.45 54531.60 88888.00 2015-12-20 09:06:28.375 354 12347.10 82.45 54531.60 88888.00 2015-12-20 09:06:28.500 354 12347.12 82.47 54531.60 88888.00 2015-12-20 09:06:28.625 354 12347.12 82.45 54531.62 88888.00 2015-12-20 09:06:28.750 354 12347.08 82.45 54531.65 88888.00 2015-12-20 09:06:28.875 354 12347.12 82.42 54531.65 88888.00 2015-12-20 09:06:29.000 354 12347.17 82.45 54531.68 88888.00 2015-12-20 09:06:29.125 354 12347.23 82.42 54531.70 88888.00 2015-12-20 09:06:29.250 354 12347.17 82.42 54531.75 88888.00 2015-12-20 09:06:29.375 354 12347.27 82.40 54531.75 88888.00 2015-12-20 09:06:29.500 354 12347.30 82.38 54531.75 88888.00 2015-12-20 09:06:29.625 354 12347.33 82.38 54531.78 88888.00 2015-12-20 09:06:29.750 354 12347.27 82.40 54531.80 88888.00 2015-12-20 09:06:29.875 354 12347.20 82.35 54531.80 88888.00 2015-12-20 09:06:30.000 354 12347.20 82.35 54531.80 88888.00 2015-12-20 09:06:30.125 354 12347.20 82.35 54531.80 88888.00 2015-12-20 09:06:30.250 354 12347.23 82.35 54531.85 88888.00 2015-12-20 09:06:30.375 354 12347.33 82.35 54531.88 88888.00 2015-12-20 09:06:30.500 354 12347.35 82.33 54531.85 88888.00 2015-12-20 09:06:30.625 354 12347.27 82.33 54531.90 88888.00 2015-12-20 09:06:30.750 354 12347.27 82.33 54531.93 88888.00 2015-12-20 09:06:30.875 354 12347.30 82.30 54531.95 88888.00 2015-12-20 09:06:31.000 354 12347.33 82.28 54531.95 88888.00 2015-12-20 09:06:31.125 354 12347.27 82.30 54532.00 88888.00 2015-12-20 09:06:31.250 354 12347.30 82.30 54532.00 88888.00 2015-12-20 09:06:31.375 354 12347.38 82.28 54532.00 88888.00 2015-12-20 09:06:31.500 354 12347.38 82.25 54532.00 88888.00 2015-12-20 09:06:31.625 354 12347.42 82.28 54532.00 88888.00 2015-12-20 09:06:31.750 354 12347.50 82.30 54532.03 88888.00 2015-12-20 09:06:31.875 354 12347.50 82.30 54532.05 88888.00 2015-12-20 09:06:32.000 354 12347.50 82.28 54532.05 88888.00 2015-12-20 09:06:32.125 354 12347.55 82.28 54532.10 88888.00 2015-12-20 09:06:32.250 354 12347.52 82.22 54532.10 88888.00 2015-12-20 09:06:32.375 354 12347.55 82.22 54532.10 88888.00 2015-12-20 09:06:32.500 354 12347.58 82.22 54532.10 88888.00 2015-12-20 09:06:32.625 354 12347.62 82.20 54532.10 88888.00 2015-12-20 09:06:32.750 354 12347.60 82.17 54532.10 88888.00 2015-12-20 09:06:32.875 354 12347.60 82.20 54532.12 88888.00 2015-12-20 09:06:33.000 354 12347.58 82.22 54532.15 88888.00 2015-12-20 09:06:33.125 354 12347.60 82.22 54532.20 88888.00 2015-12-20 09:06:33.250 354 12347.67 82.15 54532.22 88888.00 2015-12-20 09:06:33.375 354 12347.73 82.17 54532.20 88888.00 2015-12-20 09:06:33.500 354 12347.77 82.20 54532.22 88888.00 2015-12-20 09:06:33.625 354 12347.85 82.20 54532.22 88888.00 2015-12-20 09:06:33.750 354 12347.88 82.20 54532.25 88888.00 2015-12-20 09:06:33.875 354 12347.88 82.15 54532.28 88888.00 2015-12-20 09:06:34.000 354 12347.90 82.15 54532.22 88888.00 2015-12-20 09:06:34.125 354 12347.95 82.15 54532.28 88888.00 2015-12-20 09:06:34.250 354 12347.95 82.10 54532.30 88888.00 2015-12-20 09:06:34.375 354 12348.00 82.15 54532.30 88888.00 2015-12-20 09:06:34.500 354 12348.00 82.15 54532.32 88888.00 2015-12-20 09:06:34.625 354 12347.98 82.15 54532.35 88888.00 2015-12-20 09:06:34.750 354 12347.98 82.12 54532.32 88888.00 2015-12-20 09:06:34.875 354 12348.02 82.15 54532.35 88888.00 2015-12-20 09:06:35.000 354 12348.08 82.15 54532.35 88888.00 2015-12-20 09:06:35.125 354 12348.05 82.17 54532.38 88888.00 2015-12-20 09:06:35.250 354 12348.02 82.12 54532.38 88888.00 2015-12-20 09:06:35.375 354 12348.02 82.15 54532.43 88888.00 2015-12-20 09:06:35.500 354 12348.10 82.12 54532.43 88888.00 2015-12-20 09:06:35.625 354 12348.20 82.12 54532.43 88888.00 2015-12-20 09:06:35.750 354 12348.25 82.10 54532.45 88888.00 2015-12-20 09:06:35.875 354 12348.27 82.12 54532.47 88888.00 2015-12-20 09:06:36.000 354 12348.23 82.12 54532.47 88888.00 2015-12-20 09:06:36.125 354 12348.20 82.15 54532.47 88888.00 2015-12-20 09:06:36.250 354 12348.23 82.12 54532.50 88888.00 2015-12-20 09:06:36.375 354 12348.25 82.12 54532.53 88888.00 2015-12-20 09:06:36.500 354 12348.25 82.10 54532.50 88888.00 2015-12-20 09:06:36.625 354 12348.25 82.12 54532.55 88888.00 2015-12-20 09:06:36.750 354 12348.25 82.08 54532.55 88888.00 2015-12-20 09:06:36.875 354 12348.23 82.05 54532.55 88888.00 2015-12-20 09:06:37.000 354 12348.25 82.05 54532.57 88888.00 2015-12-20 09:06:37.125 354 12348.33 82.08 54532.62 88888.00 2015-12-20 09:06:37.250 354 12348.35 82.05 54532.62 88888.00 2015-12-20 09:06:37.375 354 12348.35 82.08 54532.62 88888.00 2015-12-20 09:06:37.500 354 12348.35 82.08 54532.65 88888.00 2015-12-20 09:06:37.625 354 12348.45 82.05 54532.68 88888.00 2015-12-20 09:06:37.750 354 12348.45 82.05 54532.70 88888.00 2015-12-20 09:06:37.875 354 12348.48 82.03 54532.68 88888.00 2015-12-20 09:06:38.000 354 12348.58 82.03 54532.68 88888.00 2015-12-20 09:06:38.125 354 12348.62 82.03 54532.70 88888.00 2015-12-20 09:06:38.250 354 12348.55 81.97 54532.72 88888.00 2015-12-20 09:06:38.375 354 12348.65 81.97 54532.72 88888.00 2015-12-20 09:06:38.500 354 12348.65 81.97 54532.75 88888.00 2015-12-20 09:06:38.625 354 12348.65 81.97 54532.78 88888.00 2015-12-20 09:06:38.750 354 12348.67 81.95 54532.78 88888.00 2015-12-20 09:06:38.875 354 12348.70 81.92 54532.78 88888.00 2015-12-20 09:06:39.000 354 12348.77 81.95 54532.80 88888.00 2015-12-20 09:06:39.125 354 12348.80 81.92 54532.78 88888.00 2015-12-20 09:06:39.250 354 12348.83 81.90 54532.78 88888.00 2015-12-20 09:06:39.375 354 12348.85 81.95 54532.82 88888.00 2015-12-20 09:06:39.500 354 12348.80 81.97 54532.82 88888.00 2015-12-20 09:06:39.625 354 12348.83 81.97 54532.82 88888.00 2015-12-20 09:06:39.750 354 12348.88 81.97 54532.85 88888.00 2015-12-20 09:06:39.875 354 12348.85 81.95 54532.85 88888.00 2015-12-20 09:06:40.000 354 12348.88 81.95 54532.88 88888.00 2015-12-20 09:06:40.125 354 12348.95 81.97 54532.88 88888.00 2015-12-20 09:06:40.250 354 12348.95 81.95 54532.90 88888.00 2015-12-20 09:06:40.375 354 12348.98 81.95 54532.90 88888.00 2015-12-20 09:06:40.500 354 12349.00 81.95 54532.93 88888.00 2015-12-20 09:06:40.625 354 12349.05 81.92 54532.93 88888.00 2015-12-20 09:06:40.750 354 12349.10 81.95 54532.93 88888.00 2015-12-20 09:06:40.875 354 12349.10 81.97 54532.93 88888.00 2015-12-20 09:06:41.000 354 12349.12 81.95 54532.93 88888.00 2015-12-20 09:06:41.125 354 12349.10 81.97 54532.97 88888.00 2015-12-20 09:06:41.250 354 12349.08 81.97 54533.00 88888.00 2015-12-20 09:06:41.375 354 12349.15 82.00 54533.03 88888.00 2015-12-20 09:06:41.500 354 12349.25 82.00 54533.03 88888.00 2015-12-20 09:06:41.625 354 12349.30 81.97 54533.05 88888.00 2015-12-20 09:06:41.750 354 12349.27 81.95 54533.05 88888.00 2015-12-20 09:06:41.875 354 12349.30 81.95 54533.07 88888.00 2015-12-20 09:06:42.000 354 12349.35 81.97 54533.07 88888.00 2015-12-20 09:06:42.125 354 12349.40 81.97 54533.07 88888.00 2015-12-20 09:06:42.250 354 12349.42 82.00 54533.10 88888.00 2015-12-20 09:06:42.375 354 12349.50 82.03 54533.12 88888.00 2015-12-20 09:06:42.500 354 12349.45 82.03 54533.15 88888.00 2015-12-20 09:06:42.625 354 12349.50 82.05 54533.15 88888.00 2015-12-20 09:06:42.750 354 12349.58 82.03 54533.12 88888.00 2015-12-20 09:06:42.875 354 12349.50 82.03 54533.12 88888.00 2015-12-20 09:06:43.000 354 12349.48 82.03 54533.15 88888.00 2015-12-20 09:06:43.125 354 12349.55 82.03 54533.15 88888.00 2015-12-20 09:06:43.250 354 12349.67 82.03 54533.18 88888.00 2015-12-20 09:06:43.375 354 12349.73 82.03 54533.18 88888.00 2015-12-20 09:06:43.500 354 12349.73 82.08 54533.18 88888.00 2015-12-20 09:06:43.625 354 12349.77 82.05 54533.20 88888.00 2015-12-20 09:06:43.750 354 12349.77 82.05 54533.25 88888.00 2015-12-20 09:06:43.875 354 12349.83 82.03 54533.25 88888.00 2015-12-20 09:06:44.000 354 12349.80 82.05 54533.25 88888.00 2015-12-20 09:06:44.125 354 12349.90 82.10 54533.28 88888.00 2015-12-20 09:06:44.250 354 12349.95 82.12 54533.28 88888.00 2015-12-20 09:06:44.375 354 12349.95 82.12 54533.30 88888.00 2015-12-20 09:06:44.500 354 12349.92 82.12 54533.25 88888.00 2015-12-20 09:06:44.625 354 12349.95 82.12 54533.25 88888.00 2015-12-20 09:06:44.750 354 12349.95 82.12 54533.28 88888.00 2015-12-20 09:06:44.875 354 12349.98 82.12 54533.28 88888.00 2015-12-20 09:06:45.000 354 12350.02 82.12 54533.30 88888.00 2015-12-20 09:06:45.125 354 12350.08 82.10 54533.30 88888.00 2015-12-20 09:06:45.250 354 12350.10 82.10 54533.32 88888.00 2015-12-20 09:06:45.375 354 12350.15 82.12 54533.35 88888.00 2015-12-20 09:06:45.500 354 12350.12 82.12 54533.35 88888.00 2015-12-20 09:06:45.625 354 12350.15 82.15 54533.38 88888.00 2015-12-20 09:06:45.750 354 12350.25 82.17 54533.38 88888.00 2015-12-20 09:06:45.875 354 12350.30 82.17 54533.38 88888.00 2015-12-20 09:06:46.000 354 12350.38 82.17 54533.38 88888.00 2015-12-20 09:06:46.125 354 12350.38 82.20 54533.40 88888.00 2015-12-20 09:06:46.250 354 12350.40 82.17 54533.43 88888.00 2015-12-20 09:06:46.375 354 12350.42 82.20 54533.43 88888.00 2015-12-20 09:06:46.500 354 12350.42 82.25 54533.40 88888.00 2015-12-20 09:06:46.625 354 12350.40 82.20 54533.43 88888.00 2015-12-20 09:06:46.750 354 12350.45 82.20 54533.43 88888.00 2015-12-20 09:06:46.875 354 12350.48 82.22 54533.45 88888.00 2015-12-20 09:06:47.000 354 12350.50 82.20 54533.45 88888.00 2015-12-20 09:06:47.125 354 12350.55 82.22 54533.47 88888.00 2015-12-20 09:06:47.250 354 12350.62 82.17 54533.45 88888.00 2015-12-20 09:06:47.375 354 12350.75 82.20 54533.45 88888.00 2015-12-20 09:06:47.500 354 12350.73 82.20 54533.47 88888.00 2015-12-20 09:06:47.625 354 12350.70 82.17 54533.50 88888.00 2015-12-20 09:06:47.750 354 12350.67 82.17 54533.50 88888.00 2015-12-20 09:06:47.875 354 12350.62 82.20 54533.50 88888.00 2015-12-20 09:06:48.000 354 12350.70 82.22 54533.53 88888.00 2015-12-20 09:06:48.125 354 12350.73 82.22 54533.55 88888.00 2015-12-20 09:06:48.250 354 12350.70 82.20 54533.57 88888.00 2015-12-20 09:06:48.375 354 12350.77 82.25 54533.57 88888.00 2015-12-20 09:06:48.500 354 12350.83 82.22 54533.60 88888.00 2015-12-20 09:06:48.625 354 12350.80 82.22 54533.57 88888.00 2015-12-20 09:06:48.750 354 12350.80 82.22 54533.60 88888.00 2015-12-20 09:06:48.875 354 12350.88 82.20 54533.57 88888.00 2015-12-20 09:06:49.000 354 12350.95 82.20 54533.60 88888.00 2015-12-20 09:06:49.125 354 12350.98 82.20 54533.60 88888.00 2015-12-20 09:06:49.250 354 12350.95 82.20 54533.62 88888.00 2015-12-20 09:06:49.375 354 12351.05 82.20 54533.60 88888.00 2015-12-20 09:06:49.500 354 12351.02 82.22 54533.65 88888.00 2015-12-20 09:06:49.625 354 12351.05 82.28 54533.62 88888.00 2015-12-20 09:06:49.750 354 12351.05 82.28 54533.62 88888.00 2015-12-20 09:06:49.875 354 12351.10 82.25 54533.65 88888.00 2015-12-20 09:06:50.000 354 12351.15 82.28 54533.62 88888.00 2015-12-20 09:06:50.125 354 12351.17 82.30 54533.70 88888.00 2015-12-20 09:06:50.250 354 12351.20 82.30 54533.72 88888.00 2015-12-20 09:06:50.375 354 12351.25 82.28 54533.72 88888.00 2015-12-20 09:06:50.500 354 12351.30 82.30 54533.70 88888.00 2015-12-20 09:06:50.625 354 12351.35 82.33 54533.70 88888.00 2015-12-20 09:06:50.750 354 12351.38 82.33 54533.72 88888.00 2015-12-20 09:06:50.875 354 12351.40 82.35 54533.72 88888.00 2015-12-20 09:06:51.000 354 12351.48 82.35 54533.75 88888.00 2015-12-20 09:06:51.125 354 12351.48 82.38 54533.78 88888.00 2015-12-20 09:06:51.250 354 12351.42 82.38 54533.78 88888.00 2015-12-20 09:06:51.375 354 12351.48 82.40 54533.78 88888.00 2015-12-20 09:06:51.500 354 12351.55 82.40 54533.75 88888.00 2015-12-20 09:06:51.625 354 12351.60 82.40 54533.80 88888.00 2015-12-20 09:06:51.750 354 12351.65 82.42 54533.80 88888.00 2015-12-20 09:06:51.875 354 12351.73 82.42 54533.80 88888.00 2015-12-20 09:06:52.000 354 12351.75 82.40 54533.78 88888.00 2015-12-20 09:06:52.125 354 12351.83 82.40 54533.80 88888.00 2015-12-20 09:06:52.250 354 12351.80 82.40 54533.85 88888.00 2015-12-20 09:06:52.375 354 12351.83 82.42 54533.85 88888.00 2015-12-20 09:06:52.500 354 12351.85 82.40 54533.82 88888.00 2015-12-20 09:06:52.625 354 12351.88 82.40 54533.82 88888.00 2015-12-20 09:06:52.750 354 12351.90 82.42 54533.85 88888.00 2015-12-20 09:06:52.875 354 12352.00 82.42 54533.82 88888.00 2015-12-20 09:06:53.000 354 12352.05 82.42 54533.85 88888.00 2015-12-20 09:06:53.125 354 12352.08 82.45 54533.85 88888.00 2015-12-20 09:06:53.250 354 12352.00 82.45 54533.88 88888.00 2015-12-20 09:06:53.375 354 12352.05 82.53 54533.88 88888.00 2015-12-20 09:06:53.500 354 12352.05 82.53 54533.85 88888.00 2015-12-20 09:06:53.625 354 12352.08 82.47 54533.88 88888.00 2015-12-20 09:06:53.750 354 12352.10 82.50 54533.90 88888.00 2015-12-20 09:06:53.875 354 12352.12 82.50 54533.90 88888.00 2015-12-20 09:06:54.000 354 12352.17 82.50 54533.90 88888.00 2015-12-20 09:06:54.125 354 12352.25 82.50 54533.93 88888.00 2015-12-20 09:06:54.250 354 12352.27 82.50 54533.95 88888.00 2015-12-20 09:06:54.375 354 12352.33 82.50 54533.95 88888.00 2015-12-20 09:06:54.500 354 12352.25 82.47 54533.95 88888.00 2015-12-20 09:06:54.625 354 12352.20 82.47 54533.97 88888.00 2015-12-20 09:06:54.750 354 12352.25 82.53 54533.97 88888.00 2015-12-20 09:06:54.875 354 12352.27 82.50 54534.00 88888.00 2015-12-20 09:06:55.000 354 12352.33 82.47 54534.00 88888.00 2015-12-20 09:06:55.125 354 12352.38 82.47 54534.00 88888.00 2015-12-20 09:06:55.250 354 12352.38 82.50 54534.00 88888.00 2015-12-20 09:06:55.375 354 12352.48 82.50 54534.00 88888.00 2015-12-20 09:06:55.500 354 12352.50 82.53 54534.03 88888.00 2015-12-20 09:06:55.625 354 12352.52 82.53 54534.05 88888.00 2015-12-20 09:06:55.750 354 12352.55 82.53 54534.07 88888.00 2015-12-20 09:06:55.875 354 12352.58 82.55 54534.05 88888.00 2015-12-20 09:06:56.000 354 12352.58 82.50 54534.05 88888.00 2015-12-20 09:06:56.125 354 12352.55 82.50 54534.05 88888.00 2015-12-20 09:06:56.250 354 12352.58 82.53 54534.07 88888.00 2015-12-20 09:06:56.375 354 12352.62 82.55 54534.07 88888.00 2015-12-20 09:06:56.500 354 12352.65 82.58 54534.12 88888.00 2015-12-20 09:06:56.625 354 12352.70 82.55 54534.12 88888.00 2015-12-20 09:06:56.750 354 12352.73 82.53 54534.10 88888.00 2015-12-20 09:06:56.875 354 12352.75 82.55 54534.12 88888.00 2015-12-20 09:06:57.000 354 12352.77 82.53 54534.12 88888.00 2015-12-20 09:06:57.125 354 12352.77 82.53 54534.12 88888.00 2015-12-20 09:06:57.250 354 12352.75 82.53 54534.15 88888.00 2015-12-20 09:06:57.375 354 12352.77 82.53 54534.15 88888.00 2015-12-20 09:06:57.500 354 12352.83 82.55 54534.15 88888.00 2015-12-20 09:06:57.625 354 12352.88 82.58 54534.18 88888.00 2015-12-20 09:06:57.750 354 12352.90 82.58 54534.20 88888.00 2015-12-20 09:06:57.875 354 12352.85 82.58 54534.18 88888.00 2015-12-20 09:06:58.000 354 12352.92 82.58 54534.15 88888.00 2015-12-20 09:06:58.125 354 12352.95 82.60 54534.20 88888.00 2015-12-20 09:06:58.250 354 12352.98 82.58 54534.25 88888.00 2015-12-20 09:06:58.375 354 12353.05 82.58 54534.22 88888.00 2015-12-20 09:06:58.500 354 12353.08 82.62 54534.22 88888.00 2015-12-20 09:06:58.625 354 12353.08 82.62 54534.22 88888.00 2015-12-20 09:06:58.750 354 12353.08 82.62 54534.25 88888.00 2015-12-20 09:06:58.875 354 12353.00 82.62 54534.28 88888.00 2015-12-20 09:06:59.000 354 12353.00 82.62 54534.28 88888.00 2015-12-20 09:06:59.125 354 12353.08 82.65 54534.28 88888.00 2015-12-20 09:06:59.250 354 12353.15 82.65 54534.30 88888.00 2015-12-20 09:06:59.375 354 12353.17 82.67 54534.30 88888.00 2015-12-20 09:06:59.500 354 12353.17 82.67 54534.32 88888.00 2015-12-20 09:06:59.625 354 12353.23 82.65 54534.32 88888.00 2015-12-20 09:06:59.750 354 12353.23 82.65 54534.32 88888.00 2015-12-20 09:06:59.875 354 12353.20 82.65 54534.32 88888.00 2015-12-20 09:07:00.000 354 12353.33 82.65 54534.35 88888.00 2015-12-20 09:07:00.125 354 12353.40 82.67 54534.35 88888.00 2015-12-20 09:07:00.250 354 12353.40 82.65 54534.38 88888.00 2015-12-20 09:07:00.375 354 12353.33 82.62 54534.38 88888.00 2015-12-20 09:07:00.500 354 12353.30 82.58 54534.38 88888.00 2015-12-20 09:07:00.625 354 12353.40 82.60 54534.40 88888.00 2015-12-20 09:07:00.750 354 12353.48 82.65 54534.43 88888.00 2015-12-20 09:07:00.875 354 12353.42 82.65 54534.43 88888.00 2015-12-20 09:07:01.000 354 12353.42 82.65 54534.43 88888.00 2015-12-20 09:07:01.125 354 12353.45 82.65 54534.45 88888.00 2015-12-20 09:07:01.250 354 12353.38 82.60 54534.45 88888.00 2015-12-20 09:07:01.375 354 12353.45 82.58 54534.43 88888.00 2015-12-20 09:07:01.500 354 12353.50 82.65 54534.47 88888.00 2015-12-20 09:07:01.625 354 12353.52 82.62 54534.47 88888.00 2015-12-20 09:07:01.750 354 12353.58 82.70 54534.50 88888.00 2015-12-20 09:07:01.875 354 12353.60 82.67 54534.53 88888.00 2015-12-20 09:07:02.000 354 12353.60 82.65 54534.50 88888.00 2015-12-20 09:07:02.125 354 12353.65 82.65 54534.53 88888.00 2015-12-20 09:07:02.250 354 12353.67 82.62 54534.57 88888.00 2015-12-20 09:07:02.375 354 12353.67 82.65 54534.55 88888.00 2015-12-20 09:07:02.500 354 12353.65 82.65 54534.57 88888.00 2015-12-20 09:07:02.625 354 12353.67 82.62 54534.57 88888.00 2015-12-20 09:07:02.750 354 12353.70 82.65 54534.57 88888.00 2015-12-20 09:07:02.875 354 12353.80 82.62 54534.60 88888.00 2015-12-20 09:07:03.000 354 12353.83 82.65 54534.62 88888.00 2015-12-20 09:07:03.125 354 12353.80 82.65 54534.62 88888.00 2015-12-20 09:07:03.250 354 12353.75 82.65 54534.62 88888.00 2015-12-20 09:07:03.375 354 12353.80 82.67 54534.62 88888.00 2015-12-20 09:07:03.500 354 12353.83 82.67 54534.65 88888.00 2015-12-20 09:07:03.625 354 12353.90 82.67 54534.68 88888.00 2015-12-20 09:07:03.750 354 12353.90 82.67 54534.68 88888.00 2015-12-20 09:07:03.875 354 12353.95 82.70 54534.70 88888.00 2015-12-20 09:07:04.000 354 12353.95 82.67 54534.68 88888.00 2015-12-20 09:07:04.125 354 12353.98 82.67 54534.72 88888.00 2015-12-20 09:07:04.250 354 12354.00 82.67 54534.72 88888.00 2015-12-20 09:07:04.375 354 12354.05 82.70 54534.72 88888.00 2015-12-20 09:07:04.500 354 12354.10 82.70 54534.72 88888.00 2015-12-20 09:07:04.625 354 12354.05 82.70 54534.72 88888.00 2015-12-20 09:07:04.750 354 12354.02 82.70 54534.72 88888.00 2015-12-20 09:07:04.875 354 12354.02 82.70 54534.72 88888.00 2015-12-20 09:07:05.000 354 12354.00 82.67 54534.75 88888.00 2015-12-20 09:07:05.125 354 12354.02 82.67 54534.78 88888.00 2015-12-20 09:07:05.250 354 12354.08 82.70 54534.78 88888.00 2015-12-20 09:07:05.375 354 12354.12 82.70 54534.80 88888.00 2015-12-20 09:07:05.500 354 12354.10 82.70 54534.80 88888.00 2015-12-20 09:07:05.625 354 12354.12 82.70 54534.80 88888.00 2015-12-20 09:07:05.750 354 12354.20 82.67 54534.82 88888.00 2015-12-20 09:07:05.875 354 12354.25 82.72 54534.85 88888.00 2015-12-20 09:07:06.000 354 12354.23 82.75 54534.85 88888.00 2015-12-20 09:07:06.125 354 12354.17 82.72 54534.85 88888.00 2015-12-20 09:07:06.250 354 12354.23 82.70 54534.88 88888.00 2015-12-20 09:07:06.375 354 12354.33 82.70 54534.88 88888.00 2015-12-20 09:07:06.500 354 12354.30 82.70 54534.90 88888.00 2015-12-20 09:07:06.625 354 12354.30 82.67 54534.90 88888.00 2015-12-20 09:07:06.750 354 12354.38 82.67 54534.90 88888.00 2015-12-20 09:07:06.875 354 12354.40 82.67 54534.93 88888.00 2015-12-20 09:07:07.000 354 12354.40 82.67 54534.93 88888.00 2015-12-20 09:07:07.125 354 12354.42 82.65 54534.95 88888.00 2015-12-20 09:07:07.250 354 12354.38 82.60 54534.95 88888.00 2015-12-20 09:07:07.375 354 12354.42 82.62 54534.97 88888.00 2015-12-20 09:07:07.500 354 12354.48 82.65 54535.00 88888.00 2015-12-20 09:07:07.625 354 12354.52 82.65 54535.00 88888.00 2015-12-20 09:07:07.750 354 12354.48 82.62 54535.00 88888.00 2015-12-20 09:07:07.875 354 12354.48 82.65 54535.03 88888.00 2015-12-20 09:07:08.000 354 12354.52 82.62 54535.03 88888.00 2015-12-20 09:07:08.125 354 12354.55 82.62 54535.05 88888.00 2015-12-20 09:07:08.250 354 12354.58 82.62 54535.03 88888.00 2015-12-20 09:07:08.375 354 12354.52 82.62 54535.05 88888.00 2015-12-20 09:07:08.500 354 12354.50 82.60 54535.05 88888.00 2015-12-20 09:07:08.625 354 12354.55 82.58 54535.07 88888.00 2015-12-20 09:07:08.750 354 12354.65 82.58 54535.10 88888.00 2015-12-20 09:07:08.875 354 12354.70 82.60 54535.10 88888.00 2015-12-20 09:07:09.000 354 12354.70 82.65 54535.12 88888.00 2015-12-20 09:07:09.125 354 12354.70 82.62 54535.12 88888.00 2015-12-20 09:07:09.250 354 12354.65 82.62 54535.12 88888.00 2015-12-20 09:07:09.375 354 12354.70 82.62 54535.15 88888.00 2015-12-20 09:07:09.500 354 12354.73 82.65 54535.20 88888.00 2015-12-20 09:07:09.625 354 12354.77 82.67 54535.18 88888.00 2015-12-20 09:07:09.750 354 12354.75 82.62 54535.15 88888.00 2015-12-20 09:07:09.875 354 12354.75 82.60 54535.20 88888.00 2015-12-20 09:07:10.000 354 12354.70 82.65 54535.20 88888.00 2015-12-20 09:07:10.125 354 12354.62 82.67 54535.22 88888.00 2015-12-20 09:07:10.250 354 12354.55 82.62 54535.22 88888.00 2015-12-20 09:07:10.375 354 12354.60 82.65 54535.28 88888.00 2015-12-20 09:07:10.500 354 12354.65 82.65 54535.30 88888.00 2015-12-20 09:07:10.625 354 12354.70 82.65 54535.30 88888.00 2015-12-20 09:07:10.750 354 12354.65 82.65 54535.30 88888.00 2015-12-20 09:07:10.875 354 12354.67 82.70 54535.32 88888.00 2015-12-20 09:07:11.000 354 12354.67 82.67 54535.32 88888.00 2015-12-20 09:07:11.125 354 12354.65 82.72 54535.32 88888.00 2015-12-20 09:07:11.250 354 12354.60 82.72 54535.35 88888.00 2015-12-20 09:07:11.375 354 12354.67 82.72 54535.38 88888.00 2015-12-20 09:07:11.500 354 12354.73 82.65 54535.35 88888.00 2015-12-20 09:07:11.625 354 12354.73 82.65 54535.40 88888.00 2015-12-20 09:07:11.750 354 12354.60 82.65 54535.45 88888.00 2015-12-20 09:07:11.875 354 12354.52 82.67 54535.47 88888.00 2015-12-20 09:07:12.000 354 12354.62 82.67 54535.45 88888.00 2015-12-20 09:07:12.125 354 12354.73 82.67 54535.45 88888.00 2015-12-20 09:07:12.250 354 12354.70 82.70 54535.50 88888.00 2015-12-20 09:07:12.375 354 12354.70 82.70 54535.50 88888.00 2015-12-20 09:07:12.500 354 12354.67 82.70 54535.50 88888.00 2015-12-20 09:07:12.625 354 12354.65 82.70 54535.47 88888.00 2015-12-20 09:07:12.750 354 12354.70 82.67 54535.53 88888.00 2015-12-20 09:07:12.875 354 12354.73 82.72 54535.55 88888.00 2015-12-20 09:07:13.000 354 12354.73 82.72 54535.57 88888.00 2015-12-20 09:07:13.125 354 12354.67 82.75 54535.60 88888.00 2015-12-20 09:07:13.250 354 12354.62 82.72 54535.60 88888.00 2015-12-20 09:07:13.375 354 12354.62 82.70 54535.60 88888.00 2015-12-20 09:07:13.500 354 12354.67 82.70 54535.60 88888.00 2015-12-20 09:07:13.625 354 12354.62 82.70 54535.60 88888.00 2015-12-20 09:07:13.750 354 12354.60 82.75 54535.62 88888.00 2015-12-20 09:07:13.875 354 12354.65 82.78 54535.62 88888.00 2015-12-20 09:07:14.000 354 12354.65 82.78 54535.62 88888.00 2015-12-20 09:07:14.125 354 12354.70 82.75 54535.65 88888.00 2015-12-20 09:07:14.250 354 12354.75 82.75 54535.68 88888.00 2015-12-20 09:07:14.375 354 12354.83 82.78 54535.68 88888.00 2015-12-20 09:07:14.500 354 12354.80 82.75 54535.68 88888.00 2015-12-20 09:07:14.625 354 12354.77 82.67 54535.70 88888.00 2015-12-20 09:07:14.750 354 12354.80 82.70 54535.70 88888.00 2015-12-20 09:07:14.875 354 12354.83 82.70 54535.70 88888.00 2015-12-20 09:07:15.000 354 12354.77 82.72 54535.72 88888.00 2015-12-20 09:07:15.125 354 12354.73 82.72 54535.72 88888.00 2015-12-20 09:07:15.250 354 12354.70 82.67 54535.78 88888.00 2015-12-20 09:07:15.375 354 12354.83 82.67 54535.78 88888.00 2015-12-20 09:07:15.500 354 12354.83 82.67 54535.82 88888.00 2015-12-20 09:07:15.625 354 12354.77 82.70 54535.80 88888.00 2015-12-20 09:07:15.750 354 12354.75 82.72 54535.82 88888.00 2015-12-20 09:07:15.875 354 12354.80 82.72 54535.82 88888.00 2015-12-20 09:07:16.000 354 12354.80 82.70 54535.85 88888.00 2015-12-20 09:07:16.125 354 12354.75 82.70 54535.85 88888.00 2015-12-20 09:07:16.250 354 12354.70 82.65 54535.90 88888.00 2015-12-20 09:07:16.375 354 12354.75 82.65 54535.90 88888.00 2015-12-20 09:07:16.500 354 12354.80 82.70 54535.90 88888.00 2015-12-20 09:07:16.625 354 12354.80 82.75 54535.90 88888.00 2015-12-20 09:07:16.750 354 12354.80 82.72 54535.90 88888.00 2015-12-20 09:07:16.875 354 12354.80 82.78 54535.93 88888.00 2015-12-20 09:07:17.000 354 12354.83 82.72 54535.90 88888.00 2015-12-20 09:07:17.125 354 12354.85 82.75 54535.93 88888.00 2015-12-20 09:07:17.250 354 12354.83 82.72 54535.95 88888.00 2015-12-20 09:07:17.375 354 12354.85 82.72 54535.95 88888.00 2015-12-20 09:07:17.500 354 12354.88 82.70 54535.97 88888.00 2015-12-20 09:07:17.625 354 12354.88 82.72 54536.00 88888.00 2015-12-20 09:07:17.750 354 12354.90 82.72 54536.00 88888.00 2015-12-20 09:07:17.875 354 12354.85 82.67 54536.00 88888.00 2015-12-20 09:07:18.000 354 12354.85 82.70 54536.00 88888.00 2015-12-20 09:07:18.125 354 12355.05 82.75 54536.03 88888.00 2015-12-20 09:07:18.250 354 12355.05 82.78 54536.03 88888.00 2015-12-20 09:07:18.375 354 12355.05 82.78 54536.03 88888.00 2015-12-20 09:07:18.500 354 12354.98 82.75 54536.03 88888.00 2015-12-20 09:07:18.625 354 12354.95 82.75 54536.05 88888.00 2015-12-20 09:07:18.750 354 12354.95 82.72 54536.07 88888.00 2015-12-20 09:07:18.875 354 12355.00 82.75 54536.10 88888.00 2015-12-20 09:07:19.000 354 12355.02 82.75 54536.07 88888.00 2015-12-20 09:07:19.125 354 12355.05 82.75 54536.10 88888.00 2015-12-20 09:07:19.250 354 12355.05 82.78 54536.12 88888.00 2015-12-20 09:07:19.375 354 12355.10 82.78 54536.12 88888.00 2015-12-20 09:07:19.500 354 12355.08 82.75 54536.12 88888.00 2015-12-20 09:07:19.625 354 12355.08 82.75 54536.12 88888.00 2015-12-20 09:07:19.750 354 12355.02 82.75 54536.15 88888.00 2015-12-20 09:07:19.875 354 12355.05 82.75 54536.15 88888.00 2015-12-20 09:07:20.000 354 12355.10 82.75 54536.15 88888.00 2015-12-20 09:07:20.125 354 12355.10 82.75 54536.15 88888.00 2015-12-20 09:07:20.250 354 12355.10 82.75 54536.18 88888.00 2015-12-20 09:07:20.375 354 12355.12 82.75 54536.15 88888.00 2015-12-20 09:07:20.500 354 12355.05 82.75 54536.18 88888.00 2015-12-20 09:07:20.625 354 12355.08 82.72 54536.18 88888.00 2015-12-20 09:07:20.750 354 12355.10 82.75 54536.22 88888.00 2015-12-20 09:07:20.875 354 12355.00 82.75 54536.28 88888.00 2015-12-20 09:07:21.000 354 12355.10 82.72 54536.25 88888.00 2015-12-20 09:07:21.125 354 12355.20 82.75 54536.30 88888.00 2015-12-20 09:07:21.250 354 12355.17 82.75 54536.30 88888.00 2015-12-20 09:07:21.375 354 12355.15 82.75 54536.30 88888.00 2015-12-20 09:07:21.500 354 12355.12 82.72 54536.32 88888.00 2015-12-20 09:07:21.625 354 12355.23 82.78 54536.30 88888.00 2015-12-20 09:07:21.750 354 12355.25 82.75 54536.30 88888.00 2015-12-20 09:07:21.875 354 12355.25 82.75 54536.32 88888.00 2015-12-20 09:07:22.000 354 12355.27 82.72 54536.32 88888.00 2015-12-20 09:07:22.125 354 12355.25 82.72 54536.38 88888.00 2015-12-20 09:07:22.250 354 12355.23 82.75 54536.38 88888.00 2015-12-20 09:07:22.375 354 12355.25 82.75 54536.38 88888.00 2015-12-20 09:07:22.500 354 12355.25 82.72 54536.40 88888.00 2015-12-20 09:07:22.625 354 12355.27 82.78 54536.40 88888.00 2015-12-20 09:07:22.750 354 12355.27 82.78 54536.40 88888.00 2015-12-20 09:07:22.875 354 12355.30 82.80 54536.40 88888.00 2015-12-20 09:07:23.000 354 12355.35 82.80 54536.40 88888.00 2015-12-20 09:07:23.125 354 12355.35 82.78 54536.43 88888.00 2015-12-20 09:07:23.250 354 12355.38 82.78 54536.47 88888.00 2015-12-20 09:07:23.375 354 12355.35 82.80 54536.47 88888.00 2015-12-20 09:07:23.500 354 12355.33 82.83 54536.50 88888.00 2015-12-20 09:07:23.625 354 12355.25 82.83 54536.47 88888.00 2015-12-20 09:07:23.750 354 12355.27 82.83 54536.50 88888.00 2015-12-20 09:07:23.875 354 12355.23 82.85 54536.50 88888.00 2015-12-20 09:07:24.000 354 12355.25 82.85 54536.50 88888.00 2015-12-20 09:07:24.125 354 12355.23 82.83 54536.55 88888.00 2015-12-20 09:07:24.250 354 12355.23 82.80 54536.55 88888.00 2015-12-20 09:07:24.375 354 12355.33 82.80 54536.55 88888.00 2015-12-20 09:07:24.500 354 12355.38 82.83 54536.57 88888.00 2015-12-20 09:07:24.625 354 12355.42 82.88 54536.60 88888.00 2015-12-20 09:07:24.750 354 12355.38 82.85 54536.62 88888.00 2015-12-20 09:07:24.875 354 12355.30 82.83 54536.60 88888.00 2015-12-20 09:07:25.000 354 12355.35 82.83 54536.60 88888.00 2015-12-20 09:07:25.125 354 12355.38 82.83 54536.65 88888.00 2015-12-20 09:07:25.250 354 12355.35 82.85 54536.68 88888.00 2015-12-20 09:07:25.375 354 12355.38 82.85 54536.68 88888.00 2015-12-20 09:07:25.500 354 12355.42 82.85 54536.68 88888.00 2015-12-20 09:07:25.625 354 12355.42 82.80 54536.68 88888.00 2015-12-20 09:07:25.750 354 12355.38 82.83 54536.72 88888.00 2015-12-20 09:07:25.875 354 12355.35 82.88 54536.72 88888.00 2015-12-20 09:07:26.000 354 12355.42 82.85 54536.72 88888.00 2015-12-20 09:07:26.125 354 12355.42 82.85 54536.72 88888.00 2015-12-20 09:07:26.250 354 12355.40 82.88 54536.72 88888.00 2015-12-20 09:07:26.375 354 12355.38 82.88 54536.72 88888.00 2015-12-20 09:07:26.500 354 12355.38 82.90 54536.75 88888.00 2015-12-20 09:07:26.625 354 12355.40 82.90 54536.75 88888.00 2015-12-20 09:07:26.750 354 12355.40 82.90 54536.75 88888.00 2015-12-20 09:07:26.875 354 12355.35 82.90 54536.75 88888.00 2015-12-20 09:07:27.000 354 12355.35 82.90 54536.78 88888.00 2015-12-20 09:07:27.125 354 12355.33 82.95 54536.80 88888.00 2015-12-20 09:07:27.250 354 12355.27 82.88 54536.82 88888.00 2015-12-20 09:07:27.375 354 12355.30 82.90 54536.82 88888.00 2015-12-20 09:07:27.500 354 12355.33 82.90 54536.85 88888.00 2015-12-20 09:07:27.625 354 12355.35 82.95 54536.88 88888.00 2015-12-20 09:07:27.750 354 12355.35 82.95 54536.90 88888.00 2015-12-20 09:07:27.875 354 12355.35 82.92 54536.88 88888.00 2015-12-20 09:07:28.000 354 12355.35 82.95 54536.85 88888.00 2015-12-20 09:07:28.125 354 12355.33 82.97 54536.90 88888.00 2015-12-20 09:07:28.250 354 12355.25 83.00 54536.90 88888.00 2015-12-20 09:07:28.375 354 12355.20 83.08 54536.93 88888.00 2015-12-20 09:07:28.500 354 12355.25 83.10 54536.93 88888.00 2015-12-20 09:07:28.625 354 12355.30 83.05 54536.95 88888.00 2015-12-20 09:07:28.750 354 12355.35 83.03 54536.95 88888.00 2015-12-20 09:07:28.875 354 12355.38 83.00 54536.97 88888.00 2015-12-20 09:07:29.000 354 12355.30 83.03 54536.97 88888.00 2015-12-20 09:07:29.125 354 12355.23 83.08 54536.97 88888.00 2015-12-20 09:07:29.250 354 12355.20 83.05 54537.00 88888.00 2015-12-20 09:07:29.375 354 12355.27 83.05 54537.00 88888.00 2015-12-20 09:07:29.500 354 12355.30 83.08 54537.00 88888.00 2015-12-20 09:07:29.625 354 12355.27 83.12 54537.03 88888.00 2015-12-20 09:07:29.750 354 12355.20 83.12 54537.07 88888.00 2015-12-20 09:07:29.875 354 12355.25 83.10 54537.07 88888.00 2015-12-20 09:07:30.000 354 12355.30 83.05 54537.07 88888.00 2015-12-20 09:07:30.125 354 12355.33 83.08 54537.10 88888.00 2015-12-20 09:07:30.250 354 12355.30 83.08 54537.10 88888.00 2015-12-20 09:07:30.375 354 12355.23 83.10 54537.10 88888.00 2015-12-20 09:07:30.500 354 12355.23 83.08 54537.10 88888.00 2015-12-20 09:07:30.625 354 12355.20 83.08 54537.10 88888.00 2015-12-20 09:07:30.750 354 12355.23 83.08 54537.12 88888.00 2015-12-20 09:07:30.875 354 12355.17 83.10 54537.15 88888.00 2015-12-20 09:07:31.000 354 12355.15 83.10 54537.12 88888.00 2015-12-20 09:07:31.125 354 12355.20 83.12 54537.18 88888.00 2015-12-20 09:07:31.250 354 12355.25 83.15 54537.20 88888.00 2015-12-20 09:07:31.375 354 12355.30 83.12 54537.18 88888.00 2015-12-20 09:07:31.500 354 12355.25 83.10 54537.18 88888.00 2015-12-20 09:07:31.625 354 12355.25 83.15 54537.20 88888.00 2015-12-20 09:07:31.750 354 12355.25 83.15 54537.22 88888.00 2015-12-20 09:07:31.875 354 12355.27 83.15 54537.25 88888.00 2015-12-20 09:07:32.000 354 12355.25 83.15 54537.22 88888.00 2015-12-20 09:07:32.125 354 12355.20 83.17 54537.25 88888.00 2015-12-20 09:07:32.250 354 12355.17 83.17 54537.28 88888.00 2015-12-20 09:07:32.375 354 12355.23 83.17 54537.25 88888.00 2015-12-20 09:07:32.500 354 12355.23 83.17 54537.22 88888.00 2015-12-20 09:07:32.625 354 12355.23 83.17 54537.28 88888.00 2015-12-20 09:07:32.750 354 12355.23 83.17 54537.30 88888.00 2015-12-20 09:07:32.875 354 12355.20 83.15 54537.35 88888.00 2015-12-20 09:07:33.000 354 12355.15 83.17 54537.32 88888.00 2015-12-20 09:07:33.125 354 12355.17 83.17 54537.32 88888.00 2015-12-20 09:07:33.250 354 12355.20 83.15 54537.35 88888.00 2015-12-20 09:07:33.375 354 12355.17 83.17 54537.35 88888.00 2015-12-20 09:07:33.500 354 12355.20 83.17 54537.35 88888.00 2015-12-20 09:07:33.625 354 12355.23 83.17 54537.40 88888.00 2015-12-20 09:07:33.750 354 12355.23 83.20 54537.40 88888.00 2015-12-20 09:07:33.875 354 12355.25 83.22 54537.45 88888.00 2015-12-20 09:07:34.000 354 12355.25 83.22 54537.43 88888.00 2015-12-20 09:07:34.125 354 12355.23 83.22 54537.43 88888.00 2015-12-20 09:07:34.250 354 12355.20 83.22 54537.45 88888.00 2015-12-20 09:07:34.375 354 12355.23 83.25 54537.47 88888.00 2015-12-20 09:07:34.500 354 12355.30 83.25 54537.47 88888.00 2015-12-20 09:07:34.625 354 12355.33 83.28 54537.47 88888.00 2015-12-20 09:07:34.750 354 12355.25 83.28 54537.47 88888.00 2015-12-20 09:07:34.875 354 12355.20 83.28 54537.50 88888.00 2015-12-20 09:07:35.000 354 12355.23 83.25 54537.47 88888.00 2015-12-20 09:07:35.125 354 12355.17 83.25 54537.53 88888.00 2015-12-20 09:07:35.250 354 12355.05 83.22 54537.55 88888.00 2015-12-20 09:07:35.375 354 12355.10 83.28 54537.55 88888.00 2015-12-20 09:07:35.500 354 12355.15 83.28 54537.55 88888.00 2015-12-20 09:07:35.625 354 12355.15 83.28 54537.55 88888.00 2015-12-20 09:07:35.750 354 12355.10 83.28 54537.57 88888.00 2015-12-20 09:07:35.875 354 12355.12 83.30 54537.57 88888.00 2015-12-20 09:07:36.000 354 12355.15 83.30 54537.57 88888.00 2015-12-20 09:07:36.125 354 12355.12 83.28 54537.62 88888.00 2015-12-20 09:07:36.250 354 12355.15 83.28 54537.65 88888.00 2015-12-20 09:07:36.375 354 12355.17 83.25 54537.62 88888.00 2015-12-20 09:07:36.500 354 12355.15 83.28 54537.62 88888.00 2015-12-20 09:07:36.625 354 12355.12 83.28 54537.62 88888.00 2015-12-20 09:07:36.750 354 12355.00 83.25 54537.65 88888.00 2015-12-20 09:07:36.875 354 12354.98 83.25 54537.68 88888.00 2015-12-20 09:07:37.000 354 12355.02 83.25 54537.70 88888.00 2015-12-20 09:07:37.125 354 12354.98 83.25 54537.68 88888.00 2015-12-20 09:07:37.250 354 12355.00 83.20 54537.70 88888.00 2015-12-20 09:07:37.375 354 12355.02 83.22 54537.70 88888.00 2015-12-20 09:07:37.500 354 12355.02 83.28 54537.72 88888.00 2015-12-20 09:07:37.625 354 12354.98 83.25 54537.75 88888.00 2015-12-20 09:07:37.750 354 12355.00 83.22 54537.75 88888.00 2015-12-20 09:07:37.875 354 12355.02 83.17 54537.75 88888.00 2015-12-20 09:07:38.000 354 12355.08 83.15 54537.75 88888.00 2015-12-20 09:07:38.125 354 12355.02 83.15 54537.78 88888.00 2015-12-20 09:07:38.250 354 12354.95 83.15 54537.78 88888.00 2015-12-20 09:07:38.375 354 12354.90 83.12 54537.82 88888.00 2015-12-20 09:07:38.500 354 12354.83 83.10 54537.82 88888.00 2015-12-20 09:07:38.625 354 12354.83 83.08 54537.82 88888.00 2015-12-20 09:07:38.750 354 12354.80 83.10 54537.88 88888.00 2015-12-20 09:07:38.875 354 12354.75 83.10 54537.88 88888.00 2015-12-20 09:07:39.000 354 12354.77 83.10 54537.88 88888.00 2015-12-20 09:07:39.125 354 12354.80 83.08 54537.93 88888.00 2015-12-20 09:07:39.250 354 12354.77 83.08 54537.93 88888.00 2015-12-20 09:07:39.375 354 12354.77 83.10 54537.93 88888.00 2015-12-20 09:07:39.500 354 12354.77 83.08 54537.95 88888.00 2015-12-20 09:07:39.625 354 12354.77 83.08 54537.95 88888.00 2015-12-20 09:07:39.750 354 12354.73 83.08 54537.95 88888.00 2015-12-20 09:07:39.875 354 12354.73 83.08 54537.97 88888.00 2015-12-20 09:07:40.000 354 12354.75 83.12 54538.00 88888.00 2015-12-20 09:07:40.125 354 12354.73 83.10 54538.03 88888.00 2015-12-20 09:07:40.250 354 12354.65 83.10 54538.05 88888.00 2015-12-20 09:07:40.375 354 12354.60 83.10 54538.05 88888.00 2015-12-20 09:07:40.500 354 12354.55 83.08 54538.07 88888.00 2015-12-20 09:07:40.625 354 12354.55 83.03 54538.05 88888.00 2015-12-20 09:07:40.750 354 12354.60 83.03 54538.07 88888.00 2015-12-20 09:07:40.875 354 12354.60 83.00 54538.07 88888.00 2015-12-20 09:07:41.000 354 12354.60 83.00 54538.07 88888.00 2015-12-20 09:07:41.125 354 12354.60 83.00 54538.10 88888.00 2015-12-20 09:07:41.250 354 12354.58 82.95 54538.12 88888.00 2015-12-20 09:07:41.375 354 12354.50 82.97 54538.15 88888.00 2015-12-20 09:07:41.500 354 12354.52 82.97 54538.15 88888.00 2015-12-20 09:07:41.625 354 12354.52 82.95 54538.20 88888.00 2015-12-20 09:07:41.750 354 12354.40 82.90 54538.20 88888.00 2015-12-20 09:07:41.875 354 12354.40 82.92 54538.20 88888.00 2015-12-20 09:07:42.000 354 12354.45 82.92 54538.22 88888.00 2015-12-20 09:07:42.125 354 12354.45 82.95 54538.22 88888.00 2015-12-20 09:07:42.250 354 12354.38 82.92 54538.25 88888.00 2015-12-20 09:07:42.375 354 12354.35 82.95 54538.22 88888.00 2015-12-20 09:07:42.500 354 12354.27 82.92 54538.28 88888.00 2015-12-20 09:07:42.625 354 12354.23 82.92 54538.28 88888.00 2015-12-20 09:07:42.750 354 12354.25 82.92 54538.30 88888.00 2015-12-20 09:07:42.875 354 12354.27 82.97 54538.32 88888.00 2015-12-20 09:07:43.000 354 12354.33 82.97 54538.32 88888.00 2015-12-20 09:07:43.125 354 12354.33 82.95 54538.32 88888.00 2015-12-20 09:07:43.250 354 12354.30 82.95 54538.35 88888.00 2015-12-20 09:07:43.375 354 12354.30 82.90 54538.35 88888.00 2015-12-20 09:07:43.500 354 12354.27 82.92 54538.35 88888.00 2015-12-20 09:07:43.625 354 12354.30 82.92 54538.38 88888.00 2015-12-20 09:07:43.750 354 12354.25 82.95 54538.38 88888.00 2015-12-20 09:07:43.875 354 12354.15 82.97 54538.40 88888.00 2015-12-20 09:07:44.000 354 12354.15 83.00 54538.40 88888.00 2015-12-20 09:07:44.125 354 12354.23 82.97 54538.43 88888.00 2015-12-20 09:07:44.250 354 12354.20 82.90 54538.43 88888.00 2015-12-20 09:07:44.375 354 12354.12 82.92 54538.45 88888.00 2015-12-20 09:07:44.500 354 12354.08 82.88 54538.45 88888.00 2015-12-20 09:07:44.625 354 12354.10 82.90 54538.45 88888.00 2015-12-20 09:07:44.750 354 12354.08 82.88 54538.45 88888.00 2015-12-20 09:07:44.875 354 12354.05 82.90 54538.47 88888.00 2015-12-20 09:07:45.000 354 12354.00 82.92 54538.50 88888.00 2015-12-20 09:07:45.125 354 12354.00 82.92 54538.53 88888.00 2015-12-20 09:07:45.250 354 12354.00 82.90 54538.53 88888.00 2015-12-20 09:07:45.375 354 12354.00 82.92 54538.53 88888.00 2015-12-20 09:07:45.500 354 12353.95 82.92 54538.53 88888.00 2015-12-20 09:07:45.625 354 12353.95 82.90 54538.57 88888.00 2015-12-20 09:07:45.750 354 12353.95 82.88 54538.62 88888.00 2015-12-20 09:07:45.875 354 12353.90 82.85 54538.60 88888.00 2015-12-20 09:07:46.000 354 12353.85 82.85 54538.57 88888.00 2015-12-20 09:07:46.125 354 12353.85 82.85 54538.65 88888.00 2015-12-20 09:07:46.250 354 12353.85 82.85 54538.68 88888.00 2015-12-20 09:07:46.375 354 12353.88 82.85 54538.68 88888.00 2015-12-20 09:07:46.500 354 12353.85 82.90 54538.70 88888.00 2015-12-20 09:07:46.625 354 12353.80 82.90 54538.70 88888.00 2015-12-20 09:07:46.750 354 12353.73 82.90 54538.70 88888.00 2015-12-20 09:07:46.875 354 12353.65 82.90 54538.72 88888.00 2015-12-20 09:07:47.000 354 12353.65 82.88 54538.72 88888.00 2015-12-20 09:07:47.125 354 12353.65 82.88 54538.75 88888.00 2015-12-20 09:07:47.250 354 12353.67 82.85 54538.78 88888.00 2015-12-20 09:07:47.375 354 12353.70 82.83 54538.75 88888.00 2015-12-20 09:07:47.500 354 12353.62 82.83 54538.80 88888.00 2015-12-20 09:07:47.625 354 12353.70 82.85 54538.80 88888.00 2015-12-20 09:07:47.750 354 12353.70 82.88 54538.82 88888.00 2015-12-20 09:07:47.875 354 12353.65 82.88 54538.82 88888.00 2015-12-20 09:07:48.000 354 12353.65 82.85 54538.85 88888.00 2015-12-20 09:07:48.125 354 12353.67 82.85 54538.85 88888.00 2015-12-20 09:07:48.250 354 12353.62 82.83 54538.88 88888.00 2015-12-20 09:07:48.375 354 12353.60 82.88 54538.90 88888.00 2015-12-20 09:07:48.500 354 12353.58 82.85 54538.88 88888.00 2015-12-20 09:07:48.625 354 12353.62 82.88 54538.90 88888.00 2015-12-20 09:07:48.750 354 12353.65 82.85 54538.93 88888.00 2015-12-20 09:07:48.875 354 12353.65 82.85 54538.93 88888.00 2015-12-20 09:07:49.000 354 12353.67 82.83 54538.93 88888.00 2015-12-20 09:07:49.125 354 12353.73 82.83 54538.93 88888.00 2015-12-20 09:07:49.250 354 12353.73 82.83 54538.95 88888.00 2015-12-20 09:07:49.375 354 12353.75 82.85 54538.97 88888.00 2015-12-20 09:07:49.500 354 12353.75 82.90 54538.97 88888.00 2015-12-20 09:07:49.625 354 12353.67 82.85 54538.97 88888.00 2015-12-20 09:07:49.750 354 12353.67 82.83 54538.97 88888.00 2015-12-20 09:07:49.875 354 12353.65 82.85 54539.00 88888.00 2015-12-20 09:07:50.000 354 12353.67 82.85 54539.00 88888.00 2015-12-20 09:07:50.125 354 12353.70 82.83 54539.05 88888.00 2015-12-20 09:07:50.250 354 12353.73 82.83 54539.05 88888.00 2015-12-20 09:07:50.375 354 12353.73 82.83 54539.03 88888.00 2015-12-20 09:07:50.500 354 12353.67 82.80 54539.05 88888.00 2015-12-20 09:07:50.625 354 12353.65 82.85 54539.05 88888.00 2015-12-20 09:07:50.750 354 12353.60 82.90 54539.07 88888.00 2015-12-20 09:07:50.875 354 12353.65 82.92 54539.10 88888.00 2015-12-20 09:07:51.000 354 12353.65 82.88 54539.10 88888.00 2015-12-20 09:07:51.125 354 12353.65 82.85 54539.12 88888.00 2015-12-20 09:07:51.250 354 12353.60 82.85 54539.12 88888.00 2015-12-20 09:07:51.375 354 12353.62 82.88 54539.15 88888.00 2015-12-20 09:07:51.500 354 12353.65 82.90 54539.15 88888.00 2015-12-20 09:07:51.625 354 12353.65 82.88 54539.15 88888.00 2015-12-20 09:07:51.750 354 12353.65 82.88 54539.15 88888.00 2015-12-20 09:07:51.875 354 12353.65 82.85 54539.18 88888.00 2015-12-20 09:07:52.000 354 12353.75 82.85 54539.18 88888.00 2015-12-20 09:07:52.125 354 12353.75 82.88 54539.18 88888.00 2015-12-20 09:07:52.250 354 12353.73 82.88 54539.18 88888.00 2015-12-20 09:07:52.375 354 12353.67 82.88 54539.18 88888.00 2015-12-20 09:07:52.500 354 12353.65 82.88 54539.18 88888.00 2015-12-20 09:07:52.625 354 12353.67 82.92 54539.20 88888.00 2015-12-20 09:07:52.750 354 12353.65 82.88 54539.20 88888.00 2015-12-20 09:07:52.875 354 12353.60 82.88 54539.22 88888.00 2015-12-20 09:07:53.000 354 12353.62 82.88 54539.25 88888.00 2015-12-20 09:07:53.125 354 12353.65 82.90 54539.25 88888.00 2015-12-20 09:07:53.250 354 12353.67 82.90 54539.30 88888.00 2015-12-20 09:07:53.375 354 12353.70 82.90 54539.28 88888.00 2015-12-20 09:07:53.500 354 12353.73 82.90 54539.30 88888.00 2015-12-20 09:07:53.625 354 12353.77 82.88 54539.30 88888.00 2015-12-20 09:07:53.750 354 12353.80 82.92 54539.32 88888.00 2015-12-20 09:07:53.875 354 12353.75 82.92 54539.30 88888.00 2015-12-20 09:07:54.000 354 12353.73 82.92 54539.32 88888.00 2015-12-20 09:07:54.125 354 12353.73 82.95 54539.35 88888.00 2015-12-20 09:07:54.250 354 12353.77 82.95 54539.35 88888.00 2015-12-20 09:07:54.375 354 12353.83 82.95 54539.40 88888.00 2015-12-20 09:07:54.500 354 12353.83 82.90 54539.38 88888.00 2015-12-20 09:07:54.625 354 12353.77 82.85 54539.38 88888.00 2015-12-20 09:07:54.750 354 12353.77 82.83 54539.40 88888.00 2015-12-20 09:07:54.875 354 12353.77 82.88 54539.43 88888.00 2015-12-20 09:07:55.000 354 12353.80 82.88 54539.40 88888.00 2015-12-20 09:07:55.125 354 12353.77 82.90 54539.40 88888.00 2015-12-20 09:07:55.250 354 12353.83 82.88 54539.40 88888.00 2015-12-20 09:07:55.375 354 12353.85 82.85 54539.40 88888.00 2015-12-20 09:07:55.500 354 12353.85 82.85 54539.43 88888.00 2015-12-20 09:07:55.625 354 12353.85 82.85 54539.43 88888.00 2015-12-20 09:07:55.750 354 12353.80 82.85 54539.43 88888.00 2015-12-20 09:07:55.875 354 12353.75 82.90 54539.47 88888.00 2015-12-20 09:07:56.000 354 12353.83 82.92 54539.50 88888.00 2015-12-20 09:07:56.125 354 12353.88 82.92 54539.50 88888.00 2015-12-20 09:07:56.250 354 12353.85 82.92 54539.50 88888.00 2015-12-20 09:07:56.375 354 12353.80 82.90 54539.50 88888.00 2015-12-20 09:07:56.500 354 12353.80 82.92 54539.47 88888.00 2015-12-20 09:07:56.625 354 12353.85 82.95 54539.47 88888.00 2015-12-20 09:07:56.750 354 12353.85 82.95 54539.50 88888.00 2015-12-20 09:07:56.875 354 12353.85 82.92 54539.53 88888.00 2015-12-20 09:07:57.000 354 12353.80 82.90 54539.55 88888.00 2015-12-20 09:07:57.125 354 12353.77 82.97 54539.57 88888.00 2015-12-20 09:07:57.250 354 12353.83 82.97 54539.57 88888.00 2015-12-20 09:07:57.375 354 12353.92 82.95 54539.57 88888.00 2015-12-20 09:07:57.500 354 12353.95 82.95 54539.60 88888.00 2015-12-20 09:07:57.625 354 12353.92 82.97 54539.60 88888.00 2015-12-20 09:07:57.750 354 12354.00 83.00 54539.62 88888.00 2015-12-20 09:07:57.875 354 12354.02 82.97 54539.62 88888.00 2015-12-20 09:07:58.000 354 12354.08 82.92 54539.60 88888.00 2015-12-20 09:07:58.125 354 12354.10 82.90 54539.62 88888.00 2015-12-20 09:07:58.250 354 12354.10 82.90 54539.62 88888.00 2015-12-20 09:07:58.375 354 12354.15 82.92 54539.60 88888.00 2015-12-20 09:07:58.500 354 12354.15 82.95 54539.60 88888.00 2015-12-20 09:07:58.625 354 12354.15 82.95 54539.62 88888.00 2015-12-20 09:07:58.750 354 12354.15 82.92 54539.62 88888.00 2015-12-20 09:07:58.875 354 12354.10 82.92 54539.62 88888.00 2015-12-20 09:07:59.000 354 12354.17 82.92 54539.62 88888.00 2015-12-20 09:07:59.125 354 12354.27 82.97 54539.65 88888.00 2015-12-20 09:07:59.250 354 12354.25 83.03 54539.68 88888.00 2015-12-20 09:07:59.375 354 12354.25 82.97 54539.65 88888.00 2015-12-20 09:07:59.500 354 12354.27 82.95 54539.65 88888.00 2015-12-20 09:07:59.625 354 12354.30 83.03 54539.65 88888.00 2015-12-20 09:07:59.750 354 12354.33 83.03 54539.68 88888.00 2015-12-20 09:07:59.875 354 12354.30 83.03 54539.68 88888.00 2015-12-20 09:08:00.000 354 12354.33 83.03 54539.68 88888.00 2015-12-20 09:08:00.125 354 12354.38 83.03 54539.70 88888.00 2015-12-20 09:08:00.250 354 12354.35 83.05 54539.72 88888.00 2015-12-20 09:08:00.375 354 12354.38 83.05 54539.72 88888.00 2015-12-20 09:08:00.500 354 12354.45 83.00 54539.68 88888.00 2015-12-20 09:08:00.625 354 12354.38 83.00 54539.68 88888.00 2015-12-20 09:08:00.750 354 12354.35 83.03 54539.68 88888.00 2015-12-20 09:08:00.875 354 12354.33 83.08 54539.70 88888.00 2015-12-20 09:08:01.000 354 12354.40 83.05 54539.72 88888.00 2015-12-20 09:08:01.125 354 12354.42 83.03 54539.72 88888.00 2015-12-20 09:08:01.250 354 12354.42 83.05 54539.75 88888.00 2015-12-20 09:08:01.375 354 12354.48 83.08 54539.75 88888.00 2015-12-20 09:08:01.500 354 12354.52 83.08 54539.78 88888.00 2015-12-20 09:08:01.625 354 12354.55 83.08 54539.75 88888.00 2015-12-20 09:08:01.750 354 12354.60 83.08 54539.72 88888.00 2015-12-20 09:08:01.875 354 12354.65 83.10 54539.75 88888.00 2015-12-20 09:08:02.000 354 12354.65 83.05 54539.72 88888.00 2015-12-20 09:08:02.125 354 12354.60 83.05 54539.78 88888.00 2015-12-20 09:08:02.250 354 12354.60 83.08 54539.78 88888.00 2015-12-20 09:08:02.375 354 12354.67 83.10 54539.78 88888.00 2015-12-20 09:08:02.500 354 12354.77 83.10 54539.78 88888.00 2015-12-20 09:08:02.625 354 12354.77 83.12 54539.78 88888.00 2015-12-20 09:08:02.750 354 12354.77 83.12 54539.75 88888.00 2015-12-20 09:08:02.875 354 12354.80 83.12 54539.78 88888.00 2015-12-20 09:08:03.000 354 12354.80 83.15 54539.78 88888.00 2015-12-20 09:08:03.125 354 12354.83 83.12 54539.80 88888.00 2015-12-20 09:08:03.250 354 12354.88 83.08 54539.80 88888.00 2015-12-20 09:08:03.375 354 12354.92 83.12 54539.82 88888.00 2015-12-20 09:08:03.500 354 12354.88 83.15 54539.82 88888.00 2015-12-20 09:08:03.625 354 12354.92 83.17 54539.85 88888.00 2015-12-20 09:08:03.750 354 12354.98 83.17 54539.85 88888.00 2015-12-20 09:08:03.875 354 12355.02 83.15 54539.82 88888.00 2015-12-20 09:08:04.000 354 12355.10 83.15 54539.82 88888.00 2015-12-20 09:08:04.125 354 12355.08 83.17 54539.88 88888.00 2015-12-20 09:08:04.250 354 12355.08 83.12 54539.90 88888.00 2015-12-20 09:08:04.375 354 12355.12 83.17 54539.90 88888.00 2015-12-20 09:08:04.500 354 12355.12 83.17 54539.90 88888.00 2015-12-20 09:08:04.625 354 12355.10 83.17 54539.88 88888.00 2015-12-20 09:08:04.750 354 12355.05 83.20 54539.88 88888.00 2015-12-20 09:08:04.875 354 12355.05 83.17 54539.88 88888.00 2015-12-20 09:08:05.000 354 12355.08 83.17 54539.85 88888.00 2015-12-20 09:08:05.125 354 12355.10 83.17 54539.88 88888.00 2015-12-20 09:08:05.250 354 12355.08 83.17 54539.90 88888.00 2015-12-20 09:08:05.375 354 12355.08 83.20 54539.90 88888.00 2015-12-20 09:08:05.500 354 12355.05 83.20 54539.90 88888.00 2015-12-20 09:08:05.625 354 12355.15 83.17 54539.93 88888.00 2015-12-20 09:08:05.750 354 12355.12 83.20 54539.93 88888.00 2015-12-20 09:08:05.875 354 12355.17 83.20 54539.95 88888.00 2015-12-20 09:08:06.000 354 12355.17 83.20 54539.93 88888.00 2015-12-20 09:08:06.125 354 12355.15 83.22 54539.95 88888.00 2015-12-20 09:08:06.250 354 12355.10 83.20 54539.97 88888.00 2015-12-20 09:08:06.375 354 12355.17 83.20 54539.97 88888.00 2015-12-20 09:08:06.500 354 12355.17 83.17 54540.00 88888.00 2015-12-20 09:08:06.625 354 12355.20 83.20 54539.97 88888.00 2015-12-20 09:08:06.750 354 12355.25 83.20 54539.97 88888.00 2015-12-20 09:08:06.875 354 12355.17 83.15 54540.00 88888.00 2015-12-20 09:08:07.000 354 12355.15 83.15 54539.97 88888.00 2015-12-20 09:08:07.125 354 12355.20 83.15 54540.03 88888.00 2015-12-20 09:08:07.250 354 12355.15 83.15 54540.05 88888.00 2015-12-20 09:08:07.375 354 12355.15 83.15 54540.05 88888.00 2015-12-20 09:08:07.500 354 12355.15 83.17 54540.05 88888.00 2015-12-20 09:08:07.625 354 12355.12 83.15 54540.07 88888.00 2015-12-20 09:08:07.750 354 12355.10 83.15 54540.07 88888.00 2015-12-20 09:08:07.875 354 12355.05 83.17 54540.07 88888.00 2015-12-20 09:08:08.000 354 12355.00 83.17 54540.07 88888.00 2015-12-20 09:08:08.125 354 12355.00 83.15 54540.07 88888.00 2015-12-20 09:08:08.250 354 12354.95 83.10 54540.05 88888.00 2015-12-20 09:08:08.375 354 12354.95 83.10 54540.07 88888.00 2015-12-20 09:08:08.500 354 12354.90 83.08 54540.07 88888.00 2015-12-20 09:08:08.625 354 12354.90 83.08 54540.10 88888.00 2015-12-20 09:08:08.750 354 12354.90 83.08 54540.12 88888.00 2015-12-20 09:08:08.875 354 12354.88 83.08 54540.12 88888.00 2015-12-20 09:08:09.000 354 12354.90 83.05 54540.15 88888.00 2015-12-20 09:08:09.125 354 12354.85 83.03 54540.15 88888.00 2015-12-20 09:08:09.250 354 12354.83 83.00 54540.20 88888.00 2015-12-20 09:08:09.375 354 12354.80 82.97 54540.22 88888.00 2015-12-20 09:08:09.500 354 12354.80 82.97 54540.22 88888.00 2015-12-20 09:08:09.625 354 12354.73 83.03 54540.22 88888.00 2015-12-20 09:08:09.750 354 12354.67 83.03 54540.22 88888.00 2015-12-20 09:08:09.875 354 12354.70 82.97 54540.22 88888.00 2015-12-20 09:08:10.000 354 12354.67 82.95 54540.25 88888.00 2015-12-20 09:08:10.125 354 12354.60 82.95 54540.25 88888.00 2015-12-20 09:08:10.250 354 12354.52 82.95 54540.28 88888.00 2015-12-20 09:08:10.375 354 12354.55 82.92 54540.28 88888.00 2015-12-20 09:08:10.500 354 12354.55 82.92 54540.30 88888.00 2015-12-20 09:08:10.625 354 12354.45 82.92 54540.32 88888.00 2015-12-20 09:08:10.750 354 12354.40 82.88 54540.32 88888.00 2015-12-20 09:08:10.875 354 12354.40 82.83 54540.32 88888.00 2015-12-20 09:08:11.000 354 12354.40 82.83 54540.35 88888.00 2015-12-20 09:08:11.125 354 12354.40 82.80 54540.35 88888.00 2015-12-20 09:08:11.250 354 12354.35 82.78 54540.35 88888.00 2015-12-20 09:08:11.375 354 12354.35 82.75 54540.38 88888.00 2015-12-20 09:08:11.500 354 12354.40 82.78 54540.40 88888.00 2015-12-20 09:08:11.625 354 12354.35 82.75 54540.43 88888.00 2015-12-20 09:08:11.750 354 12354.23 82.78 54540.45 88888.00 2015-12-20 09:08:11.875 354 12354.20 82.75 54540.45 88888.00 2015-12-20 09:08:12.000 354 12354.23 82.72 54540.45 88888.00 2015-12-20 09:08:12.125 354 12354.17 82.72 54540.45 88888.00 2015-12-20 09:08:12.250 354 12354.00 82.67 54540.45 88888.00 2015-12-20 09:08:12.375 354 12354.00 82.67 54540.43 88888.00 2015-12-20 09:08:12.500 354 12354.08 82.65 54540.47 88888.00 2015-12-20 09:08:12.625 354 12354.05 82.65 54540.50 88888.00 2015-12-20 09:08:12.750 354 12354.02 82.65 54540.50 88888.00 2015-12-20 09:08:12.875 354 12354.02 82.65 54540.50 88888.00 2015-12-20 09:08:13.000 354 12354.05 82.62 54540.50 88888.00 2015-12-20 09:08:13.125 354 12354.08 82.60 54540.53 88888.00 2015-12-20 09:08:13.250 354 12354.05 82.58 54540.53 88888.00 2015-12-20 09:08:13.375 354 12354.08 82.58 54540.55 88888.00 2015-12-20 09:08:13.500 354 12354.02 82.58 54540.55 88888.00 2015-12-20 09:08:13.625 354 12353.92 82.58 54540.57 88888.00 2015-12-20 09:08:13.750 354 12353.90 82.58 54540.60 88888.00 2015-12-20 09:08:13.875 354 12353.98 82.60 54540.62 88888.00 2015-12-20 09:08:14.000 354 12353.98 82.53 54540.60 88888.00 2015-12-20 09:08:14.125 354 12353.98 82.53 54540.62 88888.00 2015-12-20 09:08:14.250 354 12353.92 82.55 54540.65 88888.00 2015-12-20 09:08:14.375 354 12353.88 82.58 54540.68 88888.00 2015-12-20 09:08:14.500 354 12353.83 82.60 54540.68 88888.00 2015-12-20 09:08:14.625 354 12353.85 82.58 54540.68 88888.00 2015-12-20 09:08:14.750 354 12353.88 82.60 54540.70 88888.00 2015-12-20 09:08:14.875 354 12353.85 82.60 54540.72 88888.00 2015-12-20 09:08:15.000 354 12353.83 82.62 54540.70 88888.00 2015-12-20 09:08:15.125 354 12353.83 82.60 54540.68 88888.00 2015-12-20 09:08:15.250 354 12353.77 82.58 54540.70 88888.00 2015-12-20 09:08:15.375 354 12353.80 82.60 54540.75 88888.00 2015-12-20 09:08:15.500 354 12353.83 82.62 54540.78 88888.00 2015-12-20 09:08:15.625 354 12353.83 82.60 54540.78 88888.00 2015-12-20 09:08:15.750 354 12353.83 82.60 54540.78 88888.00 2015-12-20 09:08:15.875 354 12353.77 82.62 54540.78 88888.00 2015-12-20 09:08:16.000 354 12353.73 82.62 54540.78 88888.00 2015-12-20 09:08:16.125 354 12353.70 82.60 54540.80 88888.00 2015-12-20 09:08:16.250 354 12353.67 82.60 54540.82 88888.00 2015-12-20 09:08:16.375 354 12353.73 82.62 54540.85 88888.00 2015-12-20 09:08:16.500 354 12353.77 82.65 54540.85 88888.00 2015-12-20 09:08:16.625 354 12353.73 82.65 54540.85 88888.00 2015-12-20 09:08:16.750 354 12353.73 82.62 54540.85 88888.00 2015-12-20 09:08:16.875 354 12353.73 82.62 54540.85 88888.00 2015-12-20 09:08:17.000 354 12353.75 82.62 54540.82 88888.00 2015-12-20 09:08:17.125 354 12353.80 82.62 54540.85 88888.00 2015-12-20 09:08:17.250 354 12353.77 82.60 54540.88 88888.00 2015-12-20 09:08:17.375 354 12353.77 82.58 54540.90 88888.00 2015-12-20 09:08:17.500 354 12353.73 82.58 54540.90 88888.00 2015-12-20 09:08:17.625 354 12353.67 82.60 54540.90 88888.00 2015-12-20 09:08:17.750 354 12353.62 82.62 54540.90 88888.00 2015-12-20 09:08:17.875 354 12353.60 82.62 54540.93 88888.00 2015-12-20 09:08:18.000 354 12353.65 82.60 54540.93 88888.00 2015-12-20 09:08:18.125 354 12353.70 82.62 54540.97 88888.00 2015-12-20 09:08:18.250 354 12353.65 82.62 54540.97 88888.00 2015-12-20 09:08:18.375 354 12353.62 82.67 54540.95 88888.00 2015-12-20 09:08:18.500 354 12353.58 82.67 54540.95 88888.00 2015-12-20 09:08:18.625 354 12353.55 82.62 54540.97 88888.00 2015-12-20 09:08:18.750 354 12353.58 82.60 54540.97 88888.00 2015-12-20 09:08:18.875 354 12353.60 82.62 54541.00 88888.00 2015-12-20 09:08:19.000 354 12353.65 82.60 54541.00 88888.00 2015-12-20 09:08:19.125 354 12353.62 82.62 54541.05 88888.00 2015-12-20 09:08:19.250 354 12353.62 82.62 54541.03 88888.00 2015-12-20 09:08:19.375 354 12353.65 82.60 54541.03 88888.00 2015-12-20 09:08:19.500 354 12353.62 82.62 54541.03 88888.00 2015-12-20 09:08:19.625 354 12353.58 82.62 54541.05 88888.00 2015-12-20 09:08:19.750 354 12353.58 82.62 54541.05 88888.00 2015-12-20 09:08:19.875 354 12353.65 82.65 54541.05 88888.00 2015-12-20 09:08:20.000 354 12353.67 82.65 54541.05 88888.00 2015-12-20 09:08:20.125 354 12353.70 82.62 54541.07 88888.00 2015-12-20 09:08:20.250 354 12353.67 82.60 54541.07 88888.00 2015-12-20 09:08:20.375 354 12353.70 82.60 54541.10 88888.00 2015-12-20 09:08:20.500 354 12353.75 82.65 54541.10 88888.00 2015-12-20 09:08:20.625 354 12353.75 82.67 54541.07 88888.00 2015-12-20 09:08:20.750 354 12353.75 82.67 54541.12 88888.00 2015-12-20 09:08:20.875 354 12353.80 82.70 54541.12 88888.00 2015-12-20 09:08:21.000 354 12353.73 82.70 54541.12 88888.00 2015-12-20 09:08:21.125 354 12353.75 82.67 54541.15 88888.00 2015-12-20 09:08:21.250 354 12353.80 82.72 54541.15 88888.00 2015-12-20 09:08:21.375 354 12353.80 82.67 54541.15 88888.00 2015-12-20 09:08:21.500 354 12353.80 82.67 54541.15 88888.00 2015-12-20 09:08:21.625 354 12353.85 82.62 54541.12 88888.00 2015-12-20 09:08:21.750 354 12353.80 82.62 54541.12 88888.00 2015-12-20 09:08:21.875 354 12353.80 82.67 54541.18 88888.00 2015-12-20 09:08:22.000 354 12353.80 82.67 54541.15 88888.00 2015-12-20 09:08:22.125 354 12353.77 82.65 54541.15 88888.00 2015-12-20 09:08:22.250 354 12353.77 82.62 54541.18 88888.00 2015-12-20 09:08:22.375 354 12353.85 82.62 54541.15 88888.00 2015-12-20 09:08:22.500 354 12353.80 82.62 54541.20 88888.00 2015-12-20 09:08:22.625 354 12353.77 82.62 54541.18 88888.00 2015-12-20 09:08:22.750 354 12353.83 82.62 54541.18 88888.00 2015-12-20 09:08:22.875 354 12353.80 82.62 54541.20 88888.00 2015-12-20 09:08:23.000 354 12353.80 82.62 54541.22 88888.00 2015-12-20 09:08:23.125 354 12353.88 82.62 54541.28 88888.00 2015-12-20 09:08:23.250 354 12353.83 82.58 54541.25 88888.00 2015-12-20 09:08:23.375 354 12353.83 82.67 54541.22 88888.00 2015-12-20 09:08:23.500 354 12353.88 82.70 54541.25 88888.00 2015-12-20 09:08:23.625 354 12353.88 82.65 54541.22 88888.00 2015-12-20 09:08:23.750 354 12353.88 82.62 54541.28 88888.00 2015-12-20 09:08:23.875 354 12353.92 82.65 54541.28 88888.00 2015-12-20 09:08:24.000 354 12353.92 82.67 54541.25 88888.00 2015-12-20 09:08:24.125 354 12353.88 82.65 54541.28 88888.00 2015-12-20 09:08:24.250 354 12353.83 82.62 54541.28 88888.00 2015-12-20 09:08:24.375 354 12353.85 82.62 54541.30 88888.00 2015-12-20 09:08:24.500 354 12353.77 82.65 54541.32 88888.00 2015-12-20 09:08:24.625 354 12353.80 82.65 54541.32 88888.00 2015-12-20 09:08:24.750 354 12353.83 82.65 54541.32 88888.00 2015-12-20 09:08:24.875 354 12353.83 82.65 54541.35 88888.00 2015-12-20 09:08:25.000 354 12353.85 82.67 54541.38 88888.00 2015-12-20 09:08:25.125 354 12353.83 82.70 54541.38 88888.00 2015-12-20 09:08:25.250 354 12353.77 82.62 54541.35 88888.00 2015-12-20 09:08:25.375 354 12353.88 82.67 54541.40 88888.00 2015-12-20 09:08:25.500 354 12353.83 82.65 54541.40 88888.00 2015-12-20 09:08:25.625 354 12353.77 82.62 54541.40 88888.00 2015-12-20 09:08:25.750 354 12353.73 82.62 54541.43 88888.00 2015-12-20 09:08:25.875 354 12353.75 82.60 54541.40 88888.00 2015-12-20 09:08:26.000 354 12353.80 82.58 54541.40 88888.00 2015-12-20 09:08:26.125 354 12353.77 82.55 54541.40 88888.00 2015-12-20 09:08:26.250 354 12353.70 82.53 54541.45 88888.00 2015-12-20 09:08:26.375 354 12353.75 82.55 54541.47 88888.00 2015-12-20 09:08:26.500 354 12353.73 82.55 54541.45 88888.00 2015-12-20 09:08:26.625 354 12353.67 82.47 54541.45 88888.00 2015-12-20 09:08:26.750 354 12353.65 82.47 54541.47 88888.00 2015-12-20 09:08:26.875 354 12353.58 82.47 54541.50 88888.00 2015-12-20 09:08:27.000 354 12353.60 82.50 54541.45 88888.00 2015-12-20 09:08:27.125 354 12353.60 82.47 54541.50 88888.00 2015-12-20 09:08:27.250 354 12353.60 82.47 54541.53 88888.00 2015-12-20 09:08:27.375 354 12353.58 82.45 54541.50 88888.00 2015-12-20 09:08:27.500 354 12353.50 82.42 54541.53 88888.00 2015-12-20 09:08:27.625 354 12353.42 82.42 54541.55 88888.00 2015-12-20 09:08:27.750 354 12353.40 82.42 54541.55 88888.00 2015-12-20 09:08:27.875 354 12353.38 82.40 54541.55 88888.00 2015-12-20 09:08:28.000 354 12353.33 82.40 54541.57 88888.00 2015-12-20 09:08:28.125 354 12353.38 82.40 54541.60 88888.00 2015-12-20 09:08:28.250 354 12353.38 82.38 54541.62 88888.00 2015-12-20 09:08:28.375 354 12353.33 82.35 54541.62 88888.00 2015-12-20 09:08:28.500 354 12353.23 82.35 54541.62 88888.00 2015-12-20 09:08:28.625 354 12353.20 82.33 54541.62 88888.00 2015-12-20 09:08:28.750 354 12353.27 82.33 54541.62 88888.00 2015-12-20 09:08:28.875 354 12353.23 82.30 54541.65 88888.00 2015-12-20 09:08:29.000 354 12353.15 82.25 54541.65 88888.00 2015-12-20 09:08:29.125 354 12353.15 82.25 54541.70 88888.00 2015-12-20 09:08:29.250 354 12353.00 81.92 54541.60 88888.00 2015-12-20 09:08:29.375 354 12353.05 81.95 54541.62 88888.00 2015-12-20 09:08:29.500 354 12353.08 81.92 54541.62 88888.00 2015-12-20 09:08:29.625 354 12353.08 81.90 54541.62 88888.00 2015-12-20 09:08:29.750 354 12352.98 81.88 54541.65 88888.00 2015-12-20 09:08:29.875 354 12352.90 81.83 54541.65 88888.00 2015-12-20 09:08:30.000 354 12352.90 81.83 54541.65 88888.00 2015-12-20 09:08:30.125 354 12352.92 81.80 54541.68 88888.00 2015-12-20 09:08:30.250 354 12353.05 82.05 54541.78 88888.00 2015-12-20 09:08:30.375 354 12353.00 82.03 54541.80 88888.00 2015-12-20 09:08:30.500 354 12352.92 82.05 54541.82 88888.00 2015-12-20 09:08:30.625 354 12352.98 82.03 54541.85 88888.00 2015-12-20 09:08:30.750 354 12353.02 81.97 54541.82 88888.00 2015-12-20 09:08:30.875 354 12352.92 82.00 54541.85 88888.00 2015-12-20 09:08:31.000 354 12352.95 81.97 54541.82 88888.00 2015-12-20 09:08:31.125 354 12352.90 81.95 54541.88 88888.00 2015-12-20 09:08:31.250 354 12352.80 81.88 54541.88 88888.00 2015-12-20 09:08:31.375 354 12352.77 81.85 54541.88 88888.00 2015-12-20 09:08:31.500 354 12352.80 81.85 54541.90 88888.00 2015-12-20 09:08:31.625 354 12352.83 81.88 54541.90 88888.00 2015-12-20 09:08:31.750 354 12352.77 81.83 54541.93 88888.00 2015-12-20 09:08:31.875 354 12352.75 81.78 54541.95 88888.00 2015-12-20 09:08:32.000 354 12352.67 81.75 54541.95 88888.00 2015-12-20 09:08:32.125 354 12352.62 81.78 54541.97 88888.00 2015-12-20 09:08:32.250 354 12352.52 81.78 54541.97 88888.00 2015-12-20 09:08:32.375 354 12352.50 81.75 54541.97 88888.00 2015-12-20 09:08:32.500 354 12352.50 81.75 54541.97 88888.00 2015-12-20 09:08:32.625 354 12352.50 81.70 54541.97 88888.00 2015-12-20 09:08:32.750 354 12352.48 81.70 54542.03 88888.00 2015-12-20 09:08:32.875 354 12352.45 81.67 54542.00 88888.00 2015-12-20 09:08:33.000 354 12352.45 81.65 54542.03 88888.00 2015-12-20 09:08:33.125 354 12352.42 81.62 54542.03 88888.00 2015-12-20 09:08:33.250 354 12352.40 81.62 54542.05 88888.00 2015-12-20 09:08:33.375 354 12352.40 81.65 54542.05 88888.00 2015-12-20 09:08:33.500 354 12352.27 81.62 54542.07 88888.00 2015-12-20 09:08:33.625 354 12352.27 81.60 54542.07 88888.00 2015-12-20 09:08:33.750 354 12352.35 81.60 54542.07 88888.00 2015-12-20 09:08:33.875 354 12352.35 81.60 54542.07 88888.00 2015-12-20 09:08:34.000 354 12352.33 81.58 54542.10 88888.00 2015-12-20 09:08:34.125 354 12352.25 81.58 54542.12 88888.00 2015-12-20 09:08:34.250 354 12352.23 81.55 54542.15 88888.00 2015-12-20 09:08:34.375 354 12352.25 81.58 54542.15 88888.00 2015-12-20 09:08:34.500 354 12352.25 81.58 54542.18 88888.00 2015-12-20 09:08:34.625 354 12352.23 81.58 54542.20 88888.00 2015-12-20 09:08:34.750 354 12352.17 81.55 54542.20 88888.00 2015-12-20 09:08:34.875 354 12352.15 81.55 54542.20 88888.00 2015-12-20 09:08:35.000 354 12352.12 81.55 54542.20 88888.00 2015-12-20 09:08:35.125 354 12352.12 81.55 54542.22 88888.00 2015-12-20 09:08:35.250 354 12352.12 81.53 54542.25 88888.00 2015-12-20 09:08:35.375 354 12352.15 81.50 54542.28 88888.00 2015-12-20 09:08:35.500 354 12352.10 81.50 54542.28 88888.00 2015-12-20 09:08:35.625 354 12352.02 81.53 54542.25 88888.00 2015-12-20 09:08:35.750 354 12352.00 81.55 54542.28 88888.00 2015-12-20 09:08:35.875 354 12352.02 81.53 54542.30 88888.00 2015-12-20 09:08:36.000 354 12352.00 81.50 54542.28 88888.00 2015-12-20 09:08:36.125 354 12352.02 81.47 54542.28 88888.00 2015-12-20 09:08:36.250 354 12351.98 81.45 54542.30 88888.00 2015-12-20 09:08:36.375 354 12351.98 81.45 54542.30 88888.00 2015-12-20 09:08:36.500 354 12352.00 81.47 54542.32 88888.00 2015-12-20 09:08:36.625 354 12352.08 81.47 54542.35 88888.00 2015-12-20 09:08:36.750 354 12352.00 81.45 54542.38 88888.00 2015-12-20 09:08:36.875 354 12351.98 81.40 54542.40 88888.00 2015-12-20 09:08:37.000 354 12351.95 81.42 54542.43 88888.00 2015-12-20 09:08:37.125 354 12351.98 81.42 54542.38 88888.00 2015-12-20 09:08:37.250 354 12351.98 81.38 54542.35 88888.00 2015-12-20 09:08:37.375 354 12352.00 81.45 54542.38 88888.00 2015-12-20 09:08:37.500 354 12352.02 81.47 54542.40 88888.00 2015-12-20 09:08:37.625 354 12352.02 81.47 54542.43 88888.00 2015-12-20 09:08:37.750 354 12352.02 81.40 54542.43 88888.00 2015-12-20 09:08:37.875 354 12352.02 81.42 54542.43 88888.00 2015-12-20 09:08:38.000 354 12351.98 81.40 54542.43 88888.00 2015-12-20 09:08:38.125 354 12351.98 81.35 54542.45 88888.00 2015-12-20 09:08:38.250 354 12351.98 81.40 54542.47 88888.00 2015-12-20 09:08:38.375 354 12351.98 81.40 54542.47 88888.00 2015-12-20 09:08:38.500 354 12352.00 81.40 54542.50 88888.00 2015-12-20 09:08:38.625 354 12352.02 81.38 54542.53 88888.00 2015-12-20 09:08:38.750 354 12352.05 81.38 54542.50 88888.00 2015-12-20 09:08:38.875 354 12352.05 81.38 54542.47 88888.00 2015-12-20 09:08:39.000 354 12352.02 81.35 54542.47 88888.00 2015-12-20 09:08:39.125 354 12352.02 81.38 54542.50 88888.00 2015-12-20 09:08:39.250 354 12352.00 81.38 54542.53 88888.00 2015-12-20 09:08:39.375 354 12352.05 81.38 54542.53 88888.00 2015-12-20 09:08:39.500 354 12352.10 81.35 54542.53 88888.00 2015-12-20 09:08:39.625 354 12352.10 81.35 54542.53 88888.00 2015-12-20 09:08:39.750 354 12352.12 81.38 54542.53 88888.00 2015-12-20 09:08:39.875 354 12352.12 81.40 54542.53 88888.00 2015-12-20 09:08:40.000 354 12352.15 81.33 54542.50 88888.00 2015-12-20 09:08:40.125 354 12352.15 81.30 54542.55 88888.00 2015-12-20 09:08:40.250 354 12352.17 81.30 54542.60 88888.00 2015-12-20 09:08:40.375 354 12352.20 81.30 54542.60 88888.00 2015-12-20 09:08:40.500 354 12352.17 81.35 54542.60 88888.00 2015-12-20 09:08:40.625 354 12352.17 81.38 54542.60 88888.00 2015-12-20 09:08:40.750 354 12352.17 81.38 54542.62 88888.00 2015-12-20 09:08:40.875 354 12352.27 81.38 54542.60 88888.00 2015-12-20 09:08:41.000 354 12352.33 81.40 54542.62 88888.00 2015-12-20 09:08:41.125 354 12352.33 81.42 54542.60 88888.00 2015-12-20 09:08:41.250 354 12352.30 81.38 54542.62 88888.00 2015-12-20 09:08:41.375 354 12352.27 81.40 54542.62 88888.00 2015-12-20 09:08:41.500 354 12352.23 81.40 54542.65 88888.00 2015-12-20 09:08:41.625 354 12352.23 81.38 54542.68 88888.00 2015-12-20 09:08:41.750 354 12352.27 81.35 54542.65 88888.00 2015-12-20 09:08:41.875 354 12352.38 81.40 54542.65 88888.00 2015-12-20 09:08:42.000 354 12352.42 81.35 54542.60 88888.00 2015-12-20 09:08:42.125 354 12352.42 81.35 54542.60 88888.00 2015-12-20 09:08:42.250 354 12352.42 81.38 54542.65 88888.00 2015-12-20 09:08:42.375 354 12352.40 81.38 54542.65 88888.00 2015-12-20 09:08:42.500 354 12352.40 81.40 54542.68 88888.00 2015-12-20 09:08:42.625 354 12352.45 81.40 54542.70 88888.00 2015-12-20 09:08:42.750 354 12352.50 81.42 54542.70 88888.00 2015-12-20 09:08:42.875 354 12352.45 81.40 54542.70 88888.00 2015-12-20 09:08:43.000 354 12352.42 81.38 54542.68 88888.00 2015-12-20 09:08:43.125 354 12352.48 81.38 54542.70 88888.00 2015-12-20 09:08:43.250 354 12352.55 81.38 54542.70 88888.00 2015-12-20 09:08:43.375 354 12352.60 81.40 54542.72 88888.00 2015-12-20 09:08:43.500 354 12352.62 81.38 54542.75 88888.00 2015-12-20 09:08:43.625 354 12352.67 81.35 54542.72 88888.00 2015-12-20 09:08:43.750 354 12352.70 81.40 54542.72 88888.00 2015-12-20 09:08:43.875 354 12352.67 81.38 54542.72 88888.00 2015-12-20 09:08:44.000 354 12352.70 81.38 54542.72 88888.00 2015-12-20 09:08:44.125 354 12352.70 81.38 54542.75 88888.00 2015-12-20 09:08:44.250 354 12352.67 81.30 54542.78 88888.00 2015-12-20 09:08:44.375 354 12352.67 81.30 54542.75 88888.00 2015-12-20 09:08:44.500 354 12352.67 81.28 54542.75 88888.00 2015-12-20 09:08:44.625 354 12352.67 81.30 54542.78 88888.00 2015-12-20 09:08:44.750 354 12352.73 81.30 54542.80 88888.00 2015-12-20 09:08:44.875 354 12352.80 81.30 54542.78 88888.00 2015-12-20 09:08:45.000 354 12352.83 81.28 54542.78 88888.00 2015-12-20 09:08:45.125 354 12352.83 81.28 54542.80 88888.00 2015-12-20 09:08:45.250 354 12352.77 81.28 54542.85 88888.00 2015-12-20 09:08:45.375 354 12352.80 81.25 54542.82 88888.00 2015-12-20 09:08:45.500 354 12352.83 81.22 54542.82 88888.00 2015-12-20 09:08:45.625 354 12352.83 81.22 54542.85 88888.00 2015-12-20 09:08:45.750 354 12352.83 81.17 54542.82 88888.00 2015-12-20 09:08:45.875 354 12352.85 81.15 54542.85 88888.00 2015-12-20 09:08:46.000 354 12352.90 81.12 54542.85 88888.00 2015-12-20 09:08:46.125 354 12352.85 81.12 54542.90 88888.00 2015-12-20 09:08:46.250 354 12352.83 81.12 54542.88 88888.00 2015-12-20 09:08:46.375 354 12352.83 81.12 54542.88 88888.00 2015-12-20 09:08:46.500 354 12352.85 81.08 54542.85 88888.00 2015-12-20 09:08:46.625 354 12352.90 81.05 54542.88 88888.00 2015-12-20 09:08:46.750 354 12352.90 81.08 54542.90 88888.00 2015-12-20 09:08:46.875 354 12352.88 81.03 54542.90 88888.00 2015-12-20 09:08:47.000 354 12352.92 80.97 54542.88 88888.00 2015-12-20 09:08:47.125 354 12352.95 81.00 54542.93 88888.00 2015-12-20 09:08:47.250 354 12352.95 80.95 54542.95 88888.00 2015-12-20 09:08:47.375 354 12352.98 80.92 54542.93 88888.00 2015-12-20 09:08:47.500 354 12352.92 80.92 54542.93 88888.00 2015-12-20 09:08:47.625 354 12352.98 80.92 54542.95 88888.00 2015-12-20 09:08:47.750 354 12353.00 80.92 54543.00 88888.00 2015-12-20 09:08:47.875 354 12352.98 80.90 54543.00 88888.00 2015-12-20 09:08:48.000 354 12352.98 80.90 54542.97 88888.00 2015-12-20 09:08:48.125 354 12352.95 80.88 54543.00 88888.00 2015-12-20 09:08:48.250 354 12352.92 80.83 54543.00 88888.00 2015-12-20 09:08:48.375 354 12352.95 80.83 54542.97 88888.00 2015-12-20 09:08:48.500 354 12353.00 80.78 54542.97 88888.00 2015-12-20 09:08:48.625 354 12353.05 80.78 54543.00 88888.00 2015-12-20 09:08:48.750 354 12353.05 80.75 54543.03 88888.00 2015-12-20 09:08:48.875 354 12353.02 80.78 54543.03 88888.00 2015-12-20 09:08:49.000 354 12353.05 80.75 54543.00 88888.00 2015-12-20 09:08:49.125 354 12353.05 80.78 54543.00 88888.00 2015-12-20 09:08:49.250 354 12353.05 80.70 54543.03 88888.00 2015-12-20 09:08:49.375 354 12353.02 80.70 54543.05 88888.00 2015-12-20 09:08:49.500 354 12353.00 80.70 54543.05 88888.00 2015-12-20 09:08:49.625 354 12353.02 80.67 54543.07 88888.00 2015-12-20 09:08:49.750 354 12353.05 80.67 54543.07 88888.00 2015-12-20 09:08:49.875 354 12353.08 80.65 54543.07 88888.00 2015-12-20 09:08:50.000 354 12353.08 80.60 54543.07 88888.00 2015-12-20 09:08:50.125 354 12353.08 80.60 54543.10 88888.00 2015-12-20 09:08:50.250 354 12353.00 80.58 54543.12 88888.00 2015-12-20 09:08:50.375 354 12352.95 80.60 54543.12 88888.00 2015-12-20 09:08:50.500 354 12352.90 80.55 54543.15 88888.00 2015-12-20 09:08:50.625 354 12352.98 80.50 54543.12 88888.00 2015-12-20 09:08:50.750 354 12353.08 80.55 54543.15 88888.00 2015-12-20 09:08:50.875 354 12353.05 80.55 54543.15 88888.00 2015-12-20 09:08:51.000 354 12353.02 80.50 54543.12 88888.00 2015-12-20 09:08:51.125 354 12353.00 80.53 54543.18 88888.00 2015-12-20 09:08:51.250 354 12353.05 80.47 54543.18 88888.00 2015-12-20 09:08:51.375 354 12353.08 80.47 54543.18 88888.00 2015-12-20 09:08:51.500 354 12353.00 80.47 54543.22 88888.00 2015-12-20 09:08:51.625 354 12352.98 80.42 54543.22 88888.00 2015-12-20 09:08:51.750 354 12353.02 80.35 54543.18 88888.00 2015-12-20 09:08:51.875 354 12352.98 80.35 54543.20 88888.00 2015-12-20 09:08:52.000 354 12353.00 80.35 54543.20 88888.00 2015-12-20 09:08:52.125 354 12352.98 80.30 54543.20 88888.00 2015-12-20 09:08:52.250 354 12352.98 80.30 54543.20 88888.00 2015-12-20 09:08:52.375 354 12353.00 80.30 54543.22 88888.00 2015-12-20 09:08:52.500 354 12353.00 80.28 54543.25 88888.00 2015-12-20 09:08:52.625 354 12353.05 80.28 54543.25 88888.00 2015-12-20 09:08:52.750 354 12353.05 80.30 54543.25 88888.00 2015-12-20 09:08:52.875 354 12353.00 80.25 54543.25 88888.00 2015-12-20 09:08:53.000 354 12352.98 80.22 54543.25 88888.00 2015-12-20 09:08:53.125 354 12353.05 80.22 54543.28 88888.00 2015-12-20 09:08:53.250 354 12353.12 80.20 54543.30 88888.00 2015-12-20 09:08:53.375 354 12353.15 80.20 54543.32 88888.00 2015-12-20 09:08:53.500 354 12353.08 80.22 54543.32 88888.00 2015-12-20 09:08:53.625 354 12353.02 80.17 54543.32 88888.00 2015-12-20 09:08:53.750 354 12353.02 80.17 54543.30 88888.00 2015-12-20 09:08:53.875 354 12353.05 80.17 54543.32 88888.00 2015-12-20 09:08:54.000 354 12353.10 80.15 54543.38 88888.00 2015-12-20 09:08:54.125 354 12353.12 80.10 54543.38 88888.00 2015-12-20 09:08:54.250 354 12353.05 80.10 54543.38 88888.00 2015-12-20 09:08:54.375 354 12353.05 80.08 54543.38 88888.00 2015-12-20 09:08:54.500 354 12353.10 80.05 54543.35 88888.00 2015-12-20 09:08:54.625 354 12353.12 80.03 54543.38 88888.00 2015-12-20 09:08:54.750 354 12353.10 80.03 54543.38 88888.00 2015-12-20 09:08:54.875 354 12353.10 80.03 54543.38 88888.00 2015-12-20 09:08:55.000 354 12353.12 80.03 54543.40 88888.00 2015-12-20 09:08:55.125 354 12353.15 80.00 54543.40 88888.00 2015-12-20 09:08:55.250 354 12353.25 79.95 54543.45 88888.00 2015-12-20 09:08:55.375 354 12353.30 80.00 54543.47 88888.00 2015-12-20 09:08:55.500 354 12353.30 80.00 54543.47 88888.00 2015-12-20 09:08:55.625 354 12353.27 79.97 54543.45 88888.00 2015-12-20 09:08:55.750 354 12353.33 79.92 54543.45 88888.00 2015-12-20 09:08:55.875 354 12353.35 79.90 54543.45 88888.00 2015-12-20 09:08:56.000 354 12353.27 79.88 54543.43 88888.00 2015-12-20 09:08:56.125 354 12353.30 79.88 54543.47 88888.00 2015-12-20 09:08:56.250 354 12353.35 79.85 54543.47 88888.00 2015-12-20 09:08:56.375 354 12353.38 79.85 54543.50 88888.00 2015-12-20 09:08:56.500 354 12353.38 79.80 54543.50 88888.00 2015-12-20 09:08:56.625 354 12353.35 79.83 54543.50 88888.00 2015-12-20 09:08:56.750 354 12353.35 79.83 54543.53 88888.00 2015-12-20 09:08:56.875 354 12353.33 79.83 54543.53 88888.00 2015-12-20 09:08:57.000 354 12353.38 79.80 54543.53 88888.00 2015-12-20 09:08:57.125 354 12353.35 79.78 54543.53 88888.00 2015-12-20 09:08:57.250 354 12353.35 79.72 54543.53 88888.00 2015-12-20 09:08:57.375 354 12353.42 79.75 54543.55 88888.00 2015-12-20 09:08:57.500 354 12353.42 79.72 54543.57 88888.00 2015-12-20 09:08:57.625 354 12353.48 79.72 54543.57 88888.00 2015-12-20 09:08:57.750 354 12353.48 79.72 54543.60 88888.00 2015-12-20 09:08:57.875 354 12353.48 79.70 54543.62 88888.00 2015-12-20 09:08:58.000 354 12353.45 79.67 54543.62 88888.00 2015-12-20 09:08:58.125 354 12353.48 79.67 54543.60 88888.00 2015-12-20 09:08:58.250 354 12353.45 79.62 54543.62 88888.00 2015-12-20 09:08:58.375 354 12353.40 79.65 54543.62 88888.00 2015-12-20 09:08:58.500 354 12353.42 79.65 54543.62 88888.00 2015-12-20 09:08:58.625 354 12353.50 79.62 54543.62 88888.00 2015-12-20 09:08:58.750 354 12353.50 79.58 54543.60 88888.00 2015-12-20 09:08:58.875 354 12353.50 79.58 54543.65 88888.00 2015-12-20 09:08:59.000 354 12353.45 79.55 54543.65 88888.00 2015-12-20 09:08:59.125 354 12353.40 79.53 54543.70 88888.00 2015-12-20 09:08:59.250 354 12353.42 79.55 54543.72 88888.00 2015-12-20 09:08:59.375 354 12353.48 79.58 54543.72 88888.00 2015-12-20 09:08:59.500 354 12353.50 79.60 54543.72 88888.00 2015-12-20 09:08:59.625 354 12353.45 79.55 54543.72 88888.00 2015-12-20 09:08:59.750 354 12353.52 79.50 54543.72 88888.00 2015-12-20 09:08:59.875 354 12353.52 79.50 54543.75 88888.00 2015-12-20 09:09:00.000 354 12353.48 79.50 54543.78 88888.00 2015-12-20 09:09:00.125 354 12353.45 79.50 54543.78 88888.00 2015-12-20 09:09:00.250 354 12353.48 79.50 54543.78 88888.00 2015-12-20 09:09:00.375 354 12353.52 79.50 54543.80 88888.00 2015-12-20 09:09:00.500 354 12353.50 79.45 54543.80 88888.00 2015-12-20 09:09:00.625 354 12353.42 79.42 54543.78 88888.00 2015-12-20 09:09:00.750 354 12353.40 79.42 54543.78 88888.00 2015-12-20 09:09:00.875 354 12353.42 79.40 54543.78 88888.00 2015-12-20 09:09:01.000 354 12353.48 79.40 54543.75 88888.00 2015-12-20 09:09:01.125 354 12353.50 79.40 54543.82 88888.00 2015-12-20 09:09:01.250 354 12353.42 79.38 54543.85 88888.00 2015-12-20 09:09:01.375 354 12353.45 79.35 54543.80 88888.00 2015-12-20 09:09:01.500 354 12353.42 79.35 54543.82 88888.00 2015-12-20 09:09:01.625 354 12353.40 79.33 54543.82 88888.00 2015-12-20 09:09:01.750 354 12353.45 79.35 54543.85 88888.00 2015-12-20 09:09:01.875 354 12353.35 79.35 54543.88 88888.00 2015-12-20 09:09:02.000 354 12353.35 79.35 54543.90 88888.00 2015-12-20 09:09:02.125 354 12353.30 79.33 54543.90 88888.00 2015-12-20 09:09:02.250 354 12353.27 79.25 54543.93 88888.00 2015-12-20 09:09:02.375 354 12353.33 79.22 54543.90 88888.00 2015-12-20 09:09:02.500 354 12353.38 79.28 54543.90 88888.00 2015-12-20 09:09:02.625 354 12353.40 79.30 54543.95 88888.00 2015-12-20 09:09:02.750 354 12353.40 79.28 54543.95 88888.00 2015-12-20 09:09:02.875 354 12353.38 79.22 54543.97 88888.00 2015-12-20 09:09:03.000 354 12353.35 79.20 54543.90 88888.00 2015-12-20 09:09:03.125 354 12353.30 79.17 54543.93 88888.00 2015-12-20 09:09:03.250 354 12353.25 79.17 54543.95 88888.00 2015-12-20 09:09:03.375 354 12353.25 79.17 54543.93 88888.00 2015-12-20 09:09:03.500 354 12353.23 79.15 54543.95 88888.00 2015-12-20 09:09:03.625 354 12353.20 79.12 54543.97 88888.00 2015-12-20 09:09:03.750 354 12353.15 79.10 54543.97 88888.00 2015-12-20 09:09:03.875 354 12353.20 79.10 54544.00 88888.00 2015-12-20 09:09:04.000 354 12353.25 79.08 54544.00 88888.00 2015-12-20 09:09:04.125 354 12353.25 79.05 54544.00 88888.00 2015-12-20 09:09:04.250 354 12353.30 79.05 54544.00 88888.00 2015-12-20 09:09:04.375 354 12353.35 79.10 54544.03 88888.00 2015-12-20 09:09:04.500 354 12353.35 79.08 54544.05 88888.00 2015-12-20 09:09:04.625 354 12353.27 79.08 54544.07 88888.00 2015-12-20 09:09:04.750 354 12353.23 79.08 54544.10 88888.00 2015-12-20 09:09:04.875 354 12353.20 79.10 54544.10 88888.00 2015-12-20 09:09:05.000 354 12353.23 79.08 54544.10 88888.00 2015-12-20 09:09:05.125 354 12353.23 79.08 54544.12 88888.00 2015-12-20 09:09:05.250 354 12353.17 79.05 54544.12 88888.00 2015-12-20 09:09:05.375 354 12353.15 79.05 54544.12 88888.00 2015-12-20 09:09:05.500 354 12353.10 79.00 54544.15 88888.00 2015-12-20 09:09:05.625 354 12353.08 79.00 54544.15 88888.00 2015-12-20 09:09:05.750 354 12353.08 79.00 54544.18 88888.00 2015-12-20 09:09:05.875 354 12353.02 78.97 54544.15 88888.00 2015-12-20 09:09:06.000 354 12352.95 79.00 54544.18 88888.00 2015-12-20 09:09:06.125 354 12352.98 78.97 54544.22 88888.00 2015-12-20 09:09:06.250 354 12353.00 78.97 54544.25 88888.00 2015-12-20 09:09:06.375 354 12353.00 78.97 54544.22 88888.00 2015-12-20 09:09:06.500 354 12353.00 78.95 54544.25 88888.00 2015-12-20 09:09:06.625 354 12353.00 78.92 54544.25 88888.00 2015-12-20 09:09:06.750 354 12352.95 78.92 54544.25 88888.00 2015-12-20 09:09:06.875 354 12352.90 78.92 54544.28 88888.00 2015-12-20 09:09:07.000 354 12352.83 78.90 54544.25 88888.00 2015-12-20 09:09:07.125 354 12352.80 78.90 54544.30 88888.00 2015-12-20 09:09:07.250 354 12352.80 78.88 54544.35 88888.00 2015-12-20 09:09:07.375 354 12352.80 78.88 54544.38 88888.00 2015-12-20 09:09:07.500 354 12352.75 78.85 54544.32 88888.00 2015-12-20 09:09:07.625 354 12352.77 78.85 54544.35 88888.00 2015-12-20 09:09:07.750 354 12352.77 78.88 54544.35 88888.00 2015-12-20 09:09:07.875 354 12352.73 78.83 54544.38 88888.00 2015-12-20 09:09:08.000 354 12352.70 78.85 54544.35 88888.00 2015-12-20 09:09:08.125 354 12352.70 78.83 54544.38 88888.00 2015-12-20 09:09:08.250 354 12352.67 78.80 54544.38 88888.00 2015-12-20 09:09:08.375 354 12352.67 78.80 54544.40 88888.00 2015-12-20 09:09:08.500 354 12352.65 78.80 54544.43 88888.00 2015-12-20 09:09:08.625 354 12352.60 78.78 54544.43 88888.00 2015-12-20 09:09:08.750 354 12352.52 78.75 54544.47 88888.00 2015-12-20 09:09:08.875 354 12352.50 78.72 54544.47 88888.00 2015-12-20 09:09:09.000 354 12352.48 78.70 54544.50 88888.00 2015-12-20 09:09:09.125 354 12352.40 78.70 54544.53 88888.00 2015-12-20 09:09:09.250 354 12352.35 78.67 54544.53 88888.00 2015-12-20 09:09:09.375 354 12352.33 78.70 54544.53 88888.00 2015-12-20 09:09:09.500 354 12352.20 78.65 54544.53 88888.00 2015-12-20 09:09:09.625 354 12352.15 78.60 54544.55 88888.00 2015-12-20 09:09:09.750 354 12352.15 78.60 54544.57 88888.00 2015-12-20 09:09:09.875 354 12352.10 78.60 54544.55 88888.00 2015-12-20 09:09:10.000 354 12352.10 78.55 54544.53 88888.00 2015-12-20 09:09:10.125 354 12352.05 78.50 54544.57 88888.00 2015-12-20 09:09:10.250 354 12352.00 78.50 54544.60 88888.00 2015-12-20 09:09:10.375 354 12352.05 78.47 54544.62 88888.00 2015-12-20 09:09:10.500 354 12352.02 78.47 54544.65 88888.00 2015-12-20 09:09:10.625 354 12351.98 78.42 54544.65 88888.00 2015-12-20 09:09:10.750 354 12351.90 78.42 54544.70 88888.00 2015-12-20 09:09:10.875 354 12351.83 78.35 54544.68 88888.00 2015-12-20 09:09:11.000 354 12351.73 78.33 54544.68 88888.00 2015-12-20 09:09:11.125 354 12351.70 78.33 54544.72 88888.00 2015-12-20 09:09:11.250 354 12351.67 78.28 54544.75 88888.00 2015-12-20 09:09:11.375 354 12351.70 78.30 54544.78 88888.00 2015-12-20 09:09:11.500 354 12351.75 78.28 54544.78 88888.00 2015-12-20 09:09:11.625 354 12351.67 78.25 54544.78 88888.00 2015-12-20 09:09:11.750 354 12351.62 78.22 54544.80 88888.00 2015-12-20 09:09:11.875 354 12351.58 78.17 54544.82 88888.00 2015-12-20 09:09:12.000 354 12351.52 78.12 54544.82 88888.00 2015-12-20 09:09:12.125 354 12351.48 78.12 54544.80 88888.00 2015-12-20 09:09:12.250 354 12351.42 78.10 54544.85 88888.00 2015-12-20 09:09:12.375 354 12351.38 78.10 54544.88 88888.00 2015-12-20 09:09:12.500 354 12351.30 78.03 54544.85 88888.00 2015-12-20 09:09:12.625 354 12351.25 78.00 54544.85 88888.00 2015-12-20 09:09:12.750 354 12351.17 78.00 54544.90 88888.00 2015-12-20 09:09:12.875 354 12351.15 78.00 54544.93 88888.00 2015-12-20 09:09:13.000 354 12351.12 77.97 54544.90 88888.00 2015-12-20 09:09:13.125 354 12351.08 77.92 54544.93 88888.00 2015-12-20 09:09:13.250 354 12351.12 77.90 54544.95 88888.00 2015-12-20 09:09:13.375 354 12351.08 77.88 54544.95 88888.00 2015-12-20 09:09:13.500 354 12351.02 77.88 54544.97 88888.00 2015-12-20 09:09:13.625 354 12350.95 77.90 54545.00 88888.00 2015-12-20 09:09:13.750 354 12350.90 77.88 54545.03 88888.00 2015-12-20 09:09:13.875 354 12350.90 77.85 54545.03 88888.00 2015-12-20 09:09:14.000 354 12350.88 77.85 54545.05 88888.00 2015-12-20 09:09:14.125 354 12350.85 77.80 54545.07 88888.00 2015-12-20 09:09:14.250 354 12350.83 77.80 54545.10 88888.00 2015-12-20 09:09:14.375 354 12350.77 77.80 54545.10 88888.00 2015-12-20 09:09:14.500 354 12350.75 77.75 54545.12 88888.00 2015-12-20 09:09:14.625 354 12350.75 77.72 54545.12 88888.00 2015-12-20 09:09:14.750 354 12350.73 77.75 54545.12 88888.00 2015-12-20 09:09:14.875 354 12350.75 77.75 54545.15 88888.00 2015-12-20 09:09:15.000 354 12350.73 77.70 54545.15 88888.00 2015-12-20 09:09:15.125 354 12350.67 77.67 54545.18 88888.00 2015-12-20 09:09:15.250 354 12350.65 77.62 54545.22 88888.00 2015-12-20 09:09:15.375 354 12350.67 77.67 54545.22 88888.00 2015-12-20 09:09:15.500 354 12350.58 77.60 54545.18 88888.00 2015-12-20 09:09:15.625 354 12350.55 77.60 54545.22 88888.00 2015-12-20 09:09:15.750 354 12350.55 77.62 54545.22 88888.00 2015-12-20 09:09:15.875 354 12350.50 77.58 54545.22 88888.00 2015-12-20 09:09:16.000 354 12350.40 77.55 54545.20 88888.00 2015-12-20 09:09:16.125 354 12350.35 77.55 54545.22 88888.00 2015-12-20 09:09:16.250 354 12350.35 77.58 54545.25 88888.00 2015-12-20 09:09:16.375 354 12350.33 77.58 54545.28 88888.00 2015-12-20 09:09:16.500 354 12350.30 77.58 54545.28 88888.00 2015-12-20 09:09:16.625 354 12350.27 77.55 54545.30 88888.00 2015-12-20 09:09:16.750 354 12350.23 77.53 54545.32 88888.00 2015-12-20 09:09:16.875 354 12350.17 77.53 54545.38 88888.00 2015-12-20 09:09:17.000 354 12350.17 77.50 54545.38 88888.00 2015-12-20 09:09:17.125 354 12350.25 77.47 54545.38 88888.00 2015-12-20 09:09:17.250 354 12350.17 77.42 54545.40 88888.00 2015-12-20 09:09:17.375 354 12350.10 77.42 54545.40 88888.00 2015-12-20 09:09:17.500 354 12350.10 77.42 54545.43 88888.00 2015-12-20 09:09:17.625 354 12350.08 77.42 54545.45 88888.00 2015-12-20 09:09:17.750 354 12350.05 77.40 54545.47 88888.00 2015-12-20 09:09:17.875 354 12350.02 77.38 54545.50 88888.00 2015-12-20 09:09:18.000 354 12350.00 77.35 54545.50 88888.00 2015-12-20 09:09:18.125 354 12349.95 77.33 54545.50 88888.00 2015-12-20 09:09:18.250 354 12349.92 77.30 54545.50 88888.00 2015-12-20 09:09:18.375 354 12350.00 77.28 54545.53 88888.00 2015-12-20 09:09:18.500 354 12350.00 77.28 54545.55 88888.00 2015-12-20 09:09:18.625 354 12349.95 77.28 54545.55 88888.00 2015-12-20 09:09:18.750 354 12349.88 77.28 54545.57 88888.00 2015-12-20 09:09:18.875 354 12349.80 77.28 54545.57 88888.00 2015-12-20 09:09:19.000 354 12349.85 77.22 54545.55 88888.00 2015-12-20 09:09:19.125 354 12349.88 77.25 54545.57 88888.00 2015-12-20 09:09:19.250 354 12349.80 77.22 54545.62 88888.00 2015-12-20 09:09:19.375 354 12349.75 77.22 54545.62 88888.00 2015-12-20 09:09:19.500 354 12349.75 77.20 54545.62 88888.00 2015-12-20 09:09:19.625 354 12349.80 77.20 54545.62 88888.00 2015-12-20 09:09:19.750 354 12349.80 77.20 54545.62 88888.00 2015-12-20 09:09:19.875 354 12349.80 77.17 54545.62 88888.00 2015-12-20 09:09:20.000 354 12349.77 77.15 54545.62 88888.00 2015-12-20 09:09:20.125 354 12349.77 77.15 54545.65 88888.00 2015-12-20 09:09:20.250 354 12349.77 77.10 54545.65 88888.00 2015-12-20 09:09:20.375 354 12349.73 77.08 54545.65 88888.00 2015-12-20 09:09:20.500 354 12349.73 77.12 54545.68 88888.00 2015-12-20 09:09:20.625 354 12349.67 77.12 54545.70 88888.00 2015-12-20 09:09:20.750 354 12349.73 77.12 54545.70 88888.00 2015-12-20 09:09:20.875 354 12349.75 77.10 54545.70 88888.00 2015-12-20 09:09:21.000 354 12349.70 77.10 54545.70 88888.00 2015-12-20 09:09:21.125 354 12349.70 77.08 54545.72 88888.00 2015-12-20 09:09:21.250 354 12349.73 77.03 54545.70 88888.00 2015-12-20 09:09:21.375 354 12349.75 77.03 54545.72 88888.00 2015-12-20 09:09:21.500 354 12349.73 77.03 54545.75 88888.00 2015-12-20 09:09:21.625 354 12349.65 77.05 54545.78 88888.00 2015-12-20 09:09:21.750 354 12349.60 77.05 54545.78 88888.00 2015-12-20 09:09:21.875 354 12349.60 77.03 54545.78 88888.00 2015-12-20 09:09:22.000 354 12349.58 77.00 54545.78 88888.00 2015-12-20 09:09:22.125 354 12349.60 77.00 54545.82 88888.00 2015-12-20 09:09:22.250 354 12349.60 77.03 54545.80 88888.00 2015-12-20 09:09:22.375 354 12349.65 77.03 54545.75 88888.00 2015-12-20 09:09:22.500 354 12349.67 77.00 54545.78 88888.00 2015-12-20 09:09:22.625 354 12349.65 76.97 54545.78 88888.00 2015-12-20 09:09:22.750 354 12349.70 76.97 54545.80 88888.00 2015-12-20 09:09:22.875 354 12349.70 76.97 54545.78 88888.00 2015-12-20 09:09:23.000 354 12349.70 76.95 54545.78 88888.00 2015-12-20 09:09:23.125 354 12349.60 76.92 54545.82 88888.00 2015-12-20 09:09:23.250 354 12349.58 76.90 54545.82 88888.00 2015-12-20 09:09:23.375 354 12349.62 76.90 54545.85 88888.00 2015-12-20 09:09:23.500 354 12349.60 76.92 54545.90 88888.00 2015-12-20 09:09:23.625 354 12349.58 76.88 54545.90 88888.00 2015-12-20 09:09:23.750 354 12349.58 76.88 54545.88 88888.00 2015-12-20 09:09:23.875 354 12349.58 76.90 54545.88 88888.00 2015-12-20 09:09:24.000 354 12349.65 76.90 54545.90 88888.00 2015-12-20 09:09:24.125 354 12349.62 76.88 54545.90 88888.00 2015-12-20 09:09:24.250 354 12349.60 76.85 54545.90 88888.00 2015-12-20 09:09:24.375 354 12349.62 76.88 54545.90 88888.00 2015-12-20 09:09:24.500 354 12349.62 76.85 54545.90 88888.00 2015-12-20 09:09:24.625 354 12349.62 76.85 54545.90 88888.00 2015-12-20 09:09:24.750 354 12349.62 76.85 54545.90 88888.00 2015-12-20 09:09:24.875 354 12349.62 76.92 54545.90 88888.00 2015-12-20 09:09:25.000 354 12349.62 76.90 54545.93 88888.00 2015-12-20 09:09:25.125 354 12349.62 76.85 54545.95 88888.00 2015-12-20 09:09:25.250 354 12349.65 76.83 54545.95 88888.00 2015-12-20 09:09:25.375 354 12349.67 76.85 54545.97 88888.00 2015-12-20 09:09:25.500 354 12349.62 76.85 54546.00 88888.00 2015-12-20 09:09:25.625 354 12349.60 76.85 54546.00 88888.00 2015-12-20 09:09:25.750 354 12349.60 76.83 54546.00 88888.00 2015-12-20 09:09:25.875 354 12349.62 76.83 54546.00 88888.00 2015-12-20 09:09:26.000 354 12349.65 76.83 54546.00 88888.00 2015-12-20 09:09:26.125 354 12349.62 76.83 54546.03 88888.00 2015-12-20 09:09:26.250 354 12349.50 76.83 54546.03 88888.00 2015-12-20 09:09:26.375 354 12349.50 76.83 54546.03 88888.00 2015-12-20 09:09:26.500 354 12349.55 76.78 54546.00 88888.00 2015-12-20 09:09:26.625 354 12349.62 76.80 54546.03 88888.00 2015-12-20 09:09:26.750 354 12349.67 76.80 54546.05 88888.00 2015-12-20 09:09:26.875 354 12349.58 76.78 54546.03 88888.00 2015-12-20 09:09:27.000 354 12349.55 76.75 54546.03 88888.00 2015-12-20 09:09:27.125 354 12349.58 76.78 54546.05 88888.00 2015-12-20 09:09:27.250 354 12349.52 76.75 54546.07 88888.00 2015-12-20 09:09:27.375 354 12349.48 76.75 54546.10 88888.00 2015-12-20 09:09:27.500 354 12349.48 76.80 54546.12 88888.00 2015-12-20 09:09:27.625 354 12349.52 76.80 54546.12 88888.00 2015-12-20 09:09:27.750 354 12349.55 76.75 54546.10 88888.00 2015-12-20 09:09:27.875 354 12349.42 76.70 54546.07 88888.00 2015-12-20 09:09:28.000 354 12349.38 76.72 54546.10 88888.00 2015-12-20 09:09:28.125 354 12349.40 76.72 54546.12 88888.00 2015-12-20 09:09:28.250 354 12349.42 76.70 54546.18 88888.00 2015-12-20 09:09:28.375 354 12349.50 76.72 54546.15 88888.00 2015-12-20 09:09:28.500 354 12349.50 76.70 54546.15 88888.00 2015-12-20 09:09:28.625 354 12349.50 76.70 54546.15 88888.00 2015-12-20 09:09:28.750 354 12349.48 76.67 54546.15 88888.00 2015-12-20 09:09:28.875 354 12349.45 76.62 54546.12 88888.00 2015-12-20 09:09:29.000 354 12349.48 76.60 54546.10 88888.00 2015-12-20 09:09:29.125 354 12349.50 76.60 54546.18 88888.00 2015-12-20 09:09:29.250 354 12349.42 76.60 54546.20 88888.00 2015-12-20 09:09:29.375 354 12349.42 76.62 54546.22 88888.00 2015-12-20 09:09:29.500 354 12349.40 76.62 54546.20 88888.00 2015-12-20 09:09:29.625 354 12349.42 76.58 54546.22 88888.00 2015-12-20 09:09:29.750 354 12349.42 76.55 54546.25 88888.00 2015-12-20 09:09:29.875 354 12349.35 76.55 54546.25 88888.00 2015-12-20 09:09:30.000 354 12349.30 76.53 54546.25 88888.00 2015-12-20 09:09:30.125 354 12349.30 76.55 54546.25 88888.00 2015-12-20 09:09:30.250 354 12349.30 76.53 54546.25 88888.00 2015-12-20 09:09:30.375 354 12349.30 76.47 54546.28 88888.00 2015-12-20 09:09:30.500 354 12349.33 76.47 54546.28 88888.00 2015-12-20 09:09:30.625 354 12349.38 76.45 54546.30 88888.00 2015-12-20 09:09:30.750 354 12349.35 76.42 54546.30 88888.00 2015-12-20 09:09:30.875 354 12349.30 76.38 54546.28 88888.00 2015-12-20 09:09:31.000 354 12349.30 76.38 54546.28 88888.00 2015-12-20 09:09:31.125 354 12349.27 76.38 54546.30 88888.00 2015-12-20 09:09:31.250 354 12349.33 76.33 54546.32 88888.00 2015-12-20 09:09:31.375 354 12349.30 76.33 54546.32 88888.00 2015-12-20 09:09:31.500 354 12349.27 76.35 54546.32 88888.00 2015-12-20 09:09:31.625 354 12349.30 76.35 54546.32 88888.00 2015-12-20 09:09:31.750 354 12349.27 76.35 54546.32 88888.00 2015-12-20 09:09:31.875 354 12349.25 76.33 54546.35 88888.00 2015-12-20 09:09:32.000 354 12349.27 76.30 54546.35 88888.00 2015-12-20 09:09:32.125 354 12349.33 76.25 54546.35 88888.00 2015-12-20 09:09:32.250 354 12349.27 76.25 54546.32 88888.00 2015-12-20 09:09:32.375 354 12349.25 76.25 54546.32 88888.00 2015-12-20 09:09:32.500 354 12349.25 76.22 54546.38 88888.00 2015-12-20 09:09:32.625 354 12349.27 76.17 54546.38 88888.00 2015-12-20 09:09:32.750 354 12349.33 76.17 54546.38 88888.00 2015-12-20 09:09:32.875 354 12349.33 76.15 54546.38 88888.00 2015-12-20 09:09:33.000 354 12349.35 76.15 54546.38 88888.00 2015-12-20 09:09:33.125 354 12349.38 76.20 54546.40 88888.00 2015-12-20 09:09:33.250 354 12349.35 76.15 54546.40 88888.00 2015-12-20 09:09:33.375 354 12349.40 76.15 54546.40 88888.00 2015-12-20 09:09:33.500 354 12349.42 76.10 54546.43 88888.00 2015-12-20 09:09:33.625 354 12349.38 76.10 54546.40 88888.00 2015-12-20 09:09:33.750 354 12349.38 76.12 54546.43 88888.00 2015-12-20 09:09:33.875 354 12349.38 76.17 54546.45 88888.00 2015-12-20 09:09:34.000 354 12349.35 76.15 54546.45 88888.00 2015-12-20 09:09:34.125 354 12349.30 76.12 54546.45 88888.00 2015-12-20 09:09:34.250 354 12349.30 76.15 54546.45 88888.00 2015-12-20 09:09:34.375 354 12349.30 76.15 54546.43 88888.00 2015-12-20 09:09:34.500 354 12349.30 76.12 54546.43 88888.00 2015-12-20 09:09:34.625 354 12349.33 76.12 54546.43 88888.00 2015-12-20 09:09:34.750 354 12349.35 76.10 54546.45 88888.00 2015-12-20 09:09:34.875 354 12349.38 76.10 54546.45 88888.00 2015-12-20 09:09:35.000 354 12349.38 76.10 54546.45 88888.00 2015-12-20 09:09:35.125 354 12349.40 76.12 54546.45 88888.00 2015-12-20 09:09:35.250 354 12349.35 76.08 54546.45 88888.00 2015-12-20 09:09:35.375 354 12349.42 76.05 54546.45 88888.00 2015-12-20 09:09:35.500 354 12349.48 76.08 54546.45 88888.00 2015-12-20 09:09:35.625 354 12349.45 76.08 54546.47 88888.00 2015-12-20 09:09:35.750 354 12349.40 76.10 54546.47 88888.00 2015-12-20 09:09:35.875 354 12349.40 76.10 54546.50 88888.00 2015-12-20 09:09:36.000 354 12349.40 76.08 54546.50 88888.00 2015-12-20 09:09:36.125 354 12349.45 76.08 54546.53 88888.00 2015-12-20 09:09:36.250 354 12349.42 76.03 54546.50 88888.00 2015-12-20 09:09:36.375 354 12349.40 76.03 54546.50 88888.00 2015-12-20 09:09:36.500 354 12349.33 76.05 54546.53 88888.00 2015-12-20 09:09:36.625 354 12349.35 76.03 54546.55 88888.00 2015-12-20 09:09:36.750 354 12349.35 76.03 54546.55 88888.00 2015-12-20 09:09:36.875 354 12349.35 75.97 54546.55 88888.00 2015-12-20 09:09:37.000 354 12349.38 75.95 54546.53 88888.00 2015-12-20 09:09:37.125 354 12349.35 75.97 54546.55 88888.00 2015-12-20 09:09:37.250 354 12349.33 75.97 54546.57 88888.00 2015-12-20 09:09:37.375 354 12349.38 75.97 54546.57 88888.00 2015-12-20 09:09:37.500 354 12349.40 75.95 54546.60 88888.00 2015-12-20 09:09:37.625 354 12349.42 75.97 54546.60 88888.00 2015-12-20 09:09:37.750 354 12349.35 75.97 54546.62 88888.00 2015-12-20 09:09:37.875 354 12349.33 75.95 54546.62 88888.00 2015-12-20 09:09:38.000 354 12349.38 75.92 54546.60 88888.00 2015-12-20 09:09:38.125 354 12349.40 75.95 54546.60 88888.00 2015-12-20 09:09:38.250 354 12349.38 75.92 54546.65 88888.00 2015-12-20 09:09:38.375 354 12349.40 75.92 54546.62 88888.00 2015-12-20 09:09:38.500 354 12349.38 75.92 54546.62 88888.00 2015-12-20 09:09:38.625 354 12349.35 75.92 54546.65 88888.00 2015-12-20 09:09:38.750 354 12349.33 75.90 54546.65 88888.00 2015-12-20 09:09:38.875 354 12349.33 75.88 54546.65 88888.00 2015-12-20 09:09:39.000 354 12349.30 75.80 54546.65 88888.00 2015-12-20 09:09:39.125 354 12349.30 75.78 54546.68 88888.00 2015-12-20 09:09:39.250 354 12349.30 75.78 54546.68 88888.00 2015-12-20 09:09:39.375 354 12349.35 75.75 54546.70 88888.00 2015-12-20 09:09:39.500 354 12349.33 75.75 54546.70 88888.00 2015-12-20 09:09:39.625 354 12349.35 75.75 54546.70 88888.00 2015-12-20 09:09:39.750 354 12349.33 75.75 54546.68 88888.00 2015-12-20 09:09:39.875 354 12349.30 75.72 54546.70 88888.00 2015-12-20 09:09:40.000 354 12349.30 75.70 54546.70 88888.00 2015-12-20 09:09:40.125 354 12349.30 75.65 54546.72 88888.00 2015-12-20 09:09:40.250 354 12349.27 75.60 54546.72 88888.00 2015-12-20 09:09:40.375 354 12349.27 75.62 54546.75 88888.00 2015-12-20 09:09:40.500 354 12349.23 75.62 54546.75 88888.00 2015-12-20 09:09:40.625 354 12349.23 75.60 54546.75 88888.00 2015-12-20 09:09:40.750 354 12349.30 75.62 54546.78 88888.00 2015-12-20 09:09:40.875 354 12349.27 75.60 54546.78 88888.00 2015-12-20 09:09:41.000 354 12349.23 75.58 54546.75 88888.00 2015-12-20 09:09:41.125 354 12349.25 75.55 54546.78 88888.00 2015-12-20 09:09:41.250 354 12349.15 75.50 54546.75 88888.00 2015-12-20 09:09:41.375 354 12349.12 75.50 54546.78 88888.00 2015-12-20 09:09:41.500 354 12349.17 75.47 54546.80 88888.00 2015-12-20 09:09:41.625 354 12349.15 75.45 54546.80 88888.00 2015-12-20 09:09:41.750 354 12349.12 75.42 54546.80 88888.00 2015-12-20 09:09:41.875 354 12349.12 75.40 54546.85 88888.00 2015-12-20 09:09:42.000 354 12349.15 75.35 54546.82 88888.00 2015-12-20 09:09:42.125 354 12349.15 75.35 54546.82 88888.00 2015-12-20 09:09:42.250 354 12349.15 75.30 54546.80 88888.00 2015-12-20 09:09:42.375 354 12349.17 75.30 54546.85 88888.00 2015-12-20 09:09:42.500 354 12349.12 75.30 54546.88 88888.00 2015-12-20 09:09:42.625 354 12349.05 75.28 54546.88 88888.00 2015-12-20 09:09:42.750 354 12349.08 75.28 54546.88 88888.00 2015-12-20 09:09:42.875 354 12349.05 75.28 54546.93 88888.00 2015-12-20 09:09:43.000 354 12349.08 75.28 54546.90 88888.00 2015-12-20 09:09:43.125 354 12349.08 75.25 54546.90 88888.00 2015-12-20 09:09:43.250 354 12349.02 75.22 54546.93 88888.00 2015-12-20 09:09:43.375 354 12349.00 75.22 54546.93 88888.00 2015-12-20 09:09:43.500 354 12348.98 75.20 54546.95 88888.00 2015-12-20 09:09:43.625 354 12349.00 75.20 54546.95 88888.00 2015-12-20 09:09:43.750 354 12348.98 75.17 54546.95 88888.00 2015-12-20 09:09:43.875 354 12348.95 75.17 54546.97 88888.00 2015-12-20 09:09:44.000 354 12348.98 75.15 54546.95 88888.00 2015-12-20 09:09:44.125 354 12349.00 75.10 54546.97 88888.00 2015-12-20 09:09:44.250 354 12348.95 75.08 54547.00 88888.00 2015-12-20 09:09:44.375 354 12348.92 75.08 54547.00 88888.00 2015-12-20 09:09:44.500 354 12348.90 75.05 54547.05 88888.00 2015-12-20 09:09:44.625 354 12348.88 75.05 54547.00 88888.00 2015-12-20 09:09:44.750 354 12348.85 75.05 54547.00 88888.00 2015-12-20 09:09:44.875 354 12348.85 75.08 54546.97 88888.00 2015-12-20 09:09:45.000 354 12348.90 75.05 54547.00 88888.00 2015-12-20 09:09:45.125 354 12348.90 75.08 54547.05 88888.00 2015-12-20 09:09:45.250 354 12348.92 75.08 54547.07 88888.00 2015-12-20 09:09:45.375 354 12348.95 75.03 54547.07 88888.00 2015-12-20 09:09:45.500 354 12348.90 75.03 54547.05 88888.00 2015-12-20 09:09:45.625 354 12348.88 75.00 54547.07 88888.00 2015-12-20 09:09:45.750 354 12348.90 75.00 54547.10 88888.00 2015-12-20 09:09:45.875 354 12348.92 74.95 54547.10 88888.00 2015-12-20 09:09:46.000 354 12348.92 74.95 54547.07 88888.00 2015-12-20 09:09:46.125 354 12348.88 74.92 54547.12 88888.00 2015-12-20 09:09:46.250 354 12348.83 74.90 54547.12 88888.00 2015-12-20 09:09:46.375 354 12348.85 74.92 54547.12 88888.00 2015-12-20 09:09:46.500 354 12348.85 74.90 54547.12 88888.00 2015-12-20 09:09:46.625 354 12348.83 74.85 54547.12 88888.00 2015-12-20 09:09:46.750 354 12348.85 74.83 54547.15 88888.00 2015-12-20 09:09:46.875 354 12348.85 74.78 54547.12 88888.00 2015-12-20 09:09:47.000 354 12348.83 74.83 54547.15 88888.00 2015-12-20 09:09:47.125 354 12348.85 74.83 54547.18 88888.00 2015-12-20 09:09:47.250 354 12348.83 74.78 54547.18 88888.00 2015-12-20 09:09:47.375 354 12348.83 74.78 54547.18 88888.00 2015-12-20 09:09:47.500 354 12348.77 74.78 54547.20 88888.00 2015-12-20 09:09:47.625 354 12348.80 74.78 54547.22 88888.00 2015-12-20 09:09:47.750 354 12348.80 74.75 54547.25 88888.00 2015-12-20 09:09:47.875 354 12348.83 74.72 54547.22 88888.00 2015-12-20 09:09:48.000 354 12348.88 74.70 54547.20 88888.00 2015-12-20 09:09:48.125 354 12348.83 74.70 54547.22 88888.00 2015-12-20 09:09:48.250 354 12348.75 74.70 54547.22 88888.00 2015-12-20 09:09:48.375 354 12348.83 74.70 54547.20 88888.00 2015-12-20 09:09:48.500 354 12348.83 74.67 54547.20 88888.00 2015-12-20 09:09:48.625 354 12348.80 74.62 54547.22 88888.00 2015-12-20 09:09:48.750 354 12348.75 74.58 54547.25 88888.00 2015-12-20 09:09:48.875 354 12348.83 74.58 54547.25 88888.00 2015-12-20 09:09:49.000 354 12348.83 74.55 54547.22 88888.00 2015-12-20 09:09:49.125 354 12348.85 74.58 54547.22 88888.00 2015-12-20 09:09:49.250 354 12348.88 74.50 54547.25 88888.00 2015-12-20 09:09:49.375 354 12348.92 74.50 54547.30 88888.00 2015-12-20 09:09:49.500 354 12348.85 74.50 54547.28 88888.00 2015-12-20 09:09:49.625 354 12348.80 74.50 54547.28 88888.00 2015-12-20 09:09:49.750 354 12348.88 74.50 54547.28 88888.00 2015-12-20 09:09:49.875 354 12348.92 74.45 54547.28 88888.00 2015-12-20 09:09:50.000 354 12348.90 74.40 54547.28 88888.00 2015-12-20 09:09:50.125 354 12348.85 74.40 54547.30 88888.00 2015-12-20 09:09:50.250 354 12348.80 74.35 54547.32 88888.00 2015-12-20 09:09:50.375 354 12348.77 74.33 54547.30 88888.00 2015-12-20 09:09:50.500 354 12348.77 74.33 54547.32 88888.00 2015-12-20 09:09:50.625 354 12348.83 74.35 54547.35 88888.00 2015-12-20 09:09:50.750 354 12348.85 74.35 54547.35 88888.00 2015-12-20 09:09:50.875 354 12348.85 74.25 54547.32 88888.00 2015-12-20 09:09:51.000 354 12348.85 74.22 54547.35 88888.00 2015-12-20 09:09:51.125 354 12348.95 74.25 54547.38 88888.00 2015-12-20 09:09:51.250 354 12348.92 74.25 54547.35 88888.00 2015-12-20 09:09:51.375 354 12348.83 74.22 54547.38 88888.00 2015-12-20 09:09:51.500 354 12348.83 74.17 54547.35 88888.00 2015-12-20 09:09:51.625 354 12348.85 74.12 54547.38 88888.00 2015-12-20 09:09:51.750 354 12348.88 74.10 54547.40 88888.00 2015-12-20 09:09:51.875 354 12348.90 74.12 54547.40 88888.00 2015-12-20 09:09:52.000 354 12348.85 74.10 54547.38 88888.00 2015-12-20 09:09:52.125 354 12348.83 74.08 54547.40 88888.00 2015-12-20 09:09:52.250 354 12348.77 74.05 54547.40 88888.00 2015-12-20 09:09:52.375 354 12348.80 74.00 54547.43 88888.00 2015-12-20 09:09:52.500 354 12348.80 73.97 54547.43 88888.00 2015-12-20 09:09:52.625 354 12348.83 73.97 54547.43 88888.00 2015-12-20 09:09:52.750 354 12348.83 73.97 54547.43 88888.00 2015-12-20 09:09:52.875 354 12348.77 73.92 54547.43 88888.00 2015-12-20 09:09:53.000 354 12348.75 73.90 54547.43 88888.00 2015-12-20 09:09:53.125 354 12348.77 73.90 54547.45 88888.00 2015-12-20 09:09:53.250 354 12348.75 73.90 54547.47 88888.00 2015-12-20 09:09:53.375 354 12348.73 73.88 54547.50 88888.00 2015-12-20 09:09:53.500 354 12348.70 73.85 54547.50 88888.00 2015-12-20 09:09:53.625 354 12348.73 73.83 54547.50 88888.00 2015-12-20 09:09:53.750 354 12348.70 73.83 54547.50 88888.00 2015-12-20 09:09:53.875 354 12348.62 73.80 54547.50 88888.00 2015-12-20 09:09:54.000 354 12348.58 73.78 54547.50 88888.00 2015-12-20 09:09:54.125 354 12348.55 73.75 54547.53 88888.00 2015-12-20 09:09:54.250 354 12348.52 73.75 54547.55 88888.00 2015-12-20 09:09:54.375 354 12348.55 73.75 54547.53 88888.00 2015-12-20 09:09:54.500 354 12348.62 73.72 54547.55 88888.00 2015-12-20 09:09:54.625 354 12348.58 73.70 54547.55 88888.00 2015-12-20 09:09:54.750 354 12348.52 73.67 54547.53 88888.00 2015-12-20 09:09:54.875 354 12348.48 73.67 54547.55 88888.00 2015-12-20 09:09:55.000 354 12348.52 73.67 54547.57 88888.00 2015-12-20 09:09:55.125 354 12348.62 73.65 54547.60 88888.00 2015-12-20 09:09:55.250 354 12348.58 73.60 54547.62 88888.00 2015-12-20 09:09:55.375 354 12348.55 73.62 54547.62 88888.00 2015-12-20 09:09:55.500 354 12348.48 73.62 54547.62 88888.00 2015-12-20 09:09:55.625 354 12348.45 73.62 54547.60 88888.00 2015-12-20 09:09:55.750 354 12348.40 73.58 54547.60 88888.00 2015-12-20 09:09:55.875 354 12348.38 73.58 54547.62 88888.00 2015-12-20 09:09:56.000 354 12348.38 73.55 54547.65 88888.00 2015-12-20 09:09:56.125 354 12348.35 73.55 54547.65 88888.00 2015-12-20 09:09:56.250 354 12348.27 73.53 54547.68 88888.00 2015-12-20 09:09:56.375 354 12348.30 73.53 54547.70 88888.00 2015-12-20 09:09:56.500 354 12348.30 73.50 54547.70 88888.00 2015-12-20 09:09:56.625 354 12348.25 73.47 54547.70 88888.00 2015-12-20 09:09:56.750 354 12348.25 73.45 54547.70 88888.00 2015-12-20 09:09:56.875 354 12348.23 73.42 54547.72 88888.00 2015-12-20 09:09:57.000 354 12348.20 73.40 54547.70 88888.00 2015-12-20 09:09:57.125 354 12348.17 73.40 54547.72 88888.00 2015-12-20 09:09:57.250 354 12348.10 73.40 54547.75 88888.00 2015-12-20 09:09:57.375 354 12348.12 73.40 54547.72 88888.00 2015-12-20 09:09:57.500 354 12348.12 73.33 54547.75 88888.00 2015-12-20 09:09:57.625 354 12348.12 73.28 54547.75 88888.00 2015-12-20 09:09:57.750 354 12348.12 73.25 54547.75 88888.00 2015-12-20 09:09:57.875 354 12348.05 73.25 54547.80 88888.00 2015-12-20 09:09:58.000 354 12348.05 73.28 54547.80 88888.00 2015-12-20 09:09:58.125 354 12348.08 73.25 54547.82 88888.00 2015-12-20 09:09:58.250 354 12348.05 73.17 54547.82 88888.00 2015-12-20 09:09:58.375 354 12348.05 73.17 54547.85 88888.00 2015-12-20 09:09:58.500 354 12348.02 73.17 54547.85 88888.00 2015-12-20 09:09:58.625 354 12347.95 73.12 54547.85 88888.00 2015-12-20 09:09:58.750 354 12347.95 73.12 54547.85 88888.00 2015-12-20 09:09:58.875 354 12347.95 73.12 54547.88 88888.00 2015-12-20 09:09:59.000 354 12347.95 73.12 54547.88 88888.00 2015-12-20 09:09:59.125 354 12347.90 73.10 54547.88 88888.00 2015-12-20 09:09:59.250 354 12347.85 73.08 54547.90 88888.00 2015-12-20 09:09:59.375 354 12347.90 73.03 54547.90 88888.00 2015-12-20 09:09:59.500 354 12347.85 73.00 54547.88 88888.00 2015-12-20 09:09:59.625 354 12347.75 72.97 54547.93 88888.00 2015-12-20 09:09:59.750 354 12347.75 72.97 54547.93 88888.00 2015-12-20 09:09:59.875 354 12347.83 72.92 54547.95 88888.00 2015-12-20 09:10:00.000 354 12347.88 72.92 54547.95 88888.00 2015-12-20 09:10:00.125 354 12347.85 72.88 54547.97 88888.00 2015-12-20 09:10:00.250 354 12347.77 72.85 54547.97 88888.00 2015-12-20 09:10:00.375 354 12347.77 72.83 54547.97 88888.00 2015-12-20 09:10:00.500 354 12347.73 72.83 54547.97 88888.00 2015-12-20 09:10:00.625 354 12347.67 72.80 54547.97 88888.00 2015-12-20 09:10:00.750 354 12347.62 72.80 54548.03 88888.00 2015-12-20 09:10:00.875 354 12347.60 72.78 54548.03 88888.00 2015-12-20 09:10:01.000 354 12347.62 72.78 54548.03 88888.00 2015-12-20 09:10:01.125 354 12347.65 72.75 54548.05 88888.00 2015-12-20 09:10:01.250 354 12347.67 72.70 54548.05 88888.00 2015-12-20 09:10:01.375 354 12347.73 72.67 54548.07 88888.00 2015-12-20 09:10:01.500 354 12347.62 72.65 54548.07 88888.00 2015-12-20 09:10:01.625 354 12347.58 72.62 54548.10 88888.00 2015-12-20 09:10:01.750 354 12347.52 72.62 54548.07 88888.00 2015-12-20 09:10:01.875 354 12347.48 72.60 54548.10 88888.00 2015-12-20 09:10:02.000 354 12347.48 72.55 54548.10 88888.00 2015-12-20 09:10:02.125 354 12347.42 72.50 54548.12 88888.00 2015-12-20 09:10:02.250 354 12347.35 72.47 54548.15 88888.00 2015-12-20 09:10:02.375 354 12347.38 72.47 54548.15 88888.00 2015-12-20 09:10:02.500 354 12347.45 72.47 54548.18 88888.00 2015-12-20 09:10:02.625 354 12347.48 72.42 54548.18 88888.00 2015-12-20 09:10:02.750 354 12347.42 72.40 54548.15 88888.00 2015-12-20 09:10:02.875 354 12347.45 72.35 54548.18 88888.00 2015-12-20 09:10:03.000 354 12347.42 72.35 54548.20 88888.00 2015-12-20 09:10:03.125 354 12347.35 72.33 54548.22 88888.00 2015-12-20 09:10:03.250 354 12347.33 72.30 54548.28 88888.00 2015-12-20 09:10:03.375 354 12347.35 72.28 54548.28 88888.00 2015-12-20 09:10:03.500 354 12347.33 72.22 54548.25 88888.00 2015-12-20 09:10:03.625 354 12347.33 72.20 54548.22 88888.00 2015-12-20 09:10:03.750 354 12347.33 72.17 54548.25 88888.00 2015-12-20 09:10:03.875 354 12347.35 72.20 54548.28 88888.00 2015-12-20 09:10:04.000 354 12347.40 72.20 54548.30 88888.00 2015-12-20 09:10:04.125 354 12347.38 72.12 54548.32 88888.00 2015-12-20 09:10:04.250 354 12347.25 72.05 54548.30 88888.00 2015-12-20 09:10:04.375 354 12347.25 72.05 54548.30 88888.00 2015-12-20 09:10:04.500 354 12347.33 72.05 54548.30 88888.00 2015-12-20 09:10:04.625 354 12347.35 72.03 54548.32 88888.00 2015-12-20 09:10:04.750 354 12347.35 72.00 54548.35 88888.00 2015-12-20 09:10:04.875 354 12347.27 72.00 54548.35 88888.00 2015-12-20 09:10:05.000 354 12347.17 71.97 54548.35 88888.00 2015-12-20 09:10:05.125 354 12347.17 71.95 54548.35 88888.00 2015-12-20 09:10:05.250 354 12347.23 71.92 54548.38 88888.00 2015-12-20 09:10:05.375 354 12347.25 71.90 54548.38 88888.00 2015-12-20 09:10:05.500 354 12347.23 71.90 54548.43 88888.00 2015-12-20 09:10:05.625 354 12347.17 71.88 54548.40 88888.00 2015-12-20 09:10:05.750 354 12347.10 71.85 54548.40 88888.00 2015-12-20 09:10:05.875 354 12347.10 71.80 54548.43 88888.00 2015-12-20 09:10:06.000 354 12347.17 71.78 54548.43 88888.00 2015-12-20 09:10:06.125 354 12347.17 71.75 54548.43 88888.00 2015-12-20 09:10:06.250 354 12347.12 71.72 54548.45 88888.00 2015-12-20 09:10:06.375 354 12347.05 71.70 54548.47 88888.00 2015-12-20 09:10:06.500 354 12347.08 71.70 54548.47 88888.00 2015-12-20 09:10:06.625 354 12347.08 71.70 54548.47 88888.00 2015-12-20 09:10:06.750 354 12347.02 71.67 54548.47 88888.00 2015-12-20 09:10:06.875 354 12347.00 71.67 54548.50 88888.00 2015-12-20 09:10:07.000 354 12346.95 71.65 54548.53 88888.00 2015-12-20 09:10:07.125 354 12346.92 71.65 54548.53 88888.00 2015-12-20 09:10:07.250 354 12346.92 71.65 54548.55 88888.00 2015-12-20 09:10:07.375 354 12346.92 71.65 54548.55 88888.00 2015-12-20 09:10:07.500 354 12346.92 71.60 54548.55 88888.00 2015-12-20 09:10:07.625 354 12346.88 71.60 54548.55 88888.00 2015-12-20 09:10:07.750 354 12346.80 71.60 54548.57 88888.00 2015-12-20 09:10:07.875 354 12346.77 71.60 54548.60 88888.00 2015-12-20 09:10:08.000 354 12346.77 71.58 54548.57 88888.00 2015-12-20 09:10:08.125 354 12346.77 71.58 54548.65 88888.00 2015-12-20 09:10:08.250 354 12346.73 71.55 54548.68 88888.00 2015-12-20 09:10:08.375 354 12346.70 71.55 54548.68 88888.00 2015-12-20 09:10:08.500 354 12346.62 71.53 54548.68 88888.00 2015-12-20 09:10:08.625 354 12346.60 71.47 54548.68 88888.00 2015-12-20 09:10:08.750 354 12346.60 71.45 54548.70 88888.00 2015-12-20 09:10:08.875 354 12346.58 71.45 54548.70 88888.00 2015-12-20 09:10:09.000 354 12346.50 71.42 54548.68 88888.00 2015-12-20 09:10:09.125 354 12346.45 71.42 54548.70 88888.00 2015-12-20 09:10:09.250 354 12346.42 71.40 54548.72 88888.00 2015-12-20 09:10:09.375 354 12346.42 71.38 54548.75 88888.00 2015-12-20 09:10:09.500 354 12346.27 71.35 54548.75 88888.00 2015-12-20 09:10:09.625 354 12346.23 71.38 54548.80 88888.00 2015-12-20 09:10:09.750 354 12346.23 71.35 54548.80 88888.00 2015-12-20 09:10:09.875 354 12346.20 71.30 54548.78 88888.00 2015-12-20 09:10:10.000 354 12346.15 71.30 54548.80 88888.00 2015-12-20 09:10:10.125 354 12346.15 71.28 54548.80 88888.00 2015-12-20 09:10:10.250 354 12346.12 71.25 54548.85 88888.00 2015-12-20 09:10:10.375 354 12346.10 71.25 54548.88 88888.00 2015-12-20 09:10:10.500 354 12346.08 71.28 54548.88 88888.00 2015-12-20 09:10:10.625 354 12346.05 71.28 54548.85 88888.00 2015-12-20 09:10:10.750 354 12346.05 71.22 54548.88 88888.00 2015-12-20 09:10:10.875 354 12346.02 71.17 54548.90 88888.00 2015-12-20 09:10:11.000 354 12346.02 71.20 54548.90 88888.00 2015-12-20 09:10:11.125 354 12345.98 71.17 54548.93 88888.00 2015-12-20 09:10:11.250 354 12345.95 71.15 54548.93 88888.00 2015-12-20 09:10:11.375 354 12345.95 71.12 54548.97 88888.00 2015-12-20 09:10:11.500 354 12345.85 71.12 54548.95 88888.00 2015-12-20 09:10:11.625 354 12345.75 71.10 54548.97 88888.00 2015-12-20 09:10:11.750 354 12345.67 71.05 54549.00 88888.00 2015-12-20 09:10:11.875 354 12345.65 71.00 54548.97 88888.00 2015-12-20 09:10:12.000 354 12345.58 70.97 54549.00 88888.00 2015-12-20 09:10:12.125 354 12345.55 71.00 54549.03 88888.00 2015-12-20 09:10:12.250 354 12345.55 71.00 54549.05 88888.00 2015-12-20 09:10:12.375 354 12345.52 71.00 54549.05 88888.00 2015-12-20 09:10:12.500 354 12345.42 70.97 54549.05 88888.00 2015-12-20 09:10:12.625 354 12345.45 70.97 54549.07 88888.00 2015-12-20 09:10:12.750 354 12345.40 70.92 54549.10 88888.00 2015-12-20 09:10:12.875 354 12345.33 70.92 54549.12 88888.00 2015-12-20 09:10:13.000 354 12345.38 70.90 54549.12 88888.00 2015-12-20 09:10:13.125 354 12345.35 70.90 54549.15 88888.00 2015-12-20 09:10:13.250 354 12345.27 70.90 54549.20 88888.00 2015-12-20 09:10:13.375 354 12345.27 70.90 54549.20 88888.00 2015-12-20 09:10:13.500 354 12345.17 70.85 54549.20 88888.00 2015-12-20 09:10:13.625 354 12345.15 70.88 54549.20 88888.00 2015-12-20 09:10:13.750 354 12345.15 70.85 54549.20 88888.00 2015-12-20 09:10:13.875 354 12345.12 70.83 54549.18 88888.00 2015-12-20 09:10:14.000 354 12345.12 70.80 54549.18 88888.00 2015-12-20 09:10:14.125 354 12345.08 70.80 54549.20 88888.00 2015-12-20 09:10:14.250 354 12345.02 70.80 54549.22 88888.00 2015-12-20 09:10:14.375 354 12345.00 70.78 54549.25 88888.00 2015-12-20 09:10:14.500 354 12345.00 70.78 54549.28 88888.00 2015-12-20 09:10:14.625 354 12344.98 70.75 54549.30 88888.00 2015-12-20 09:10:14.750 354 12344.92 70.75 54549.30 88888.00 2015-12-20 09:10:14.875 354 12344.88 70.72 54549.30 88888.00 2015-12-20 09:10:15.000 354 12344.90 70.72 54549.30 88888.00 2015-12-20 09:10:15.125 354 12344.88 70.72 54549.35 88888.00 2015-12-20 09:10:15.250 354 12344.80 70.70 54549.35 88888.00 2015-12-20 09:10:15.375 354 12344.77 70.70 54549.35 88888.00 2015-12-20 09:10:15.500 354 12344.83 70.67 54549.38 88888.00 2015-12-20 09:10:15.625 354 12344.95 70.65 54549.38 88888.00 2015-12-20 09:10:15.750 354 12344.95 70.62 54549.35 88888.00 2015-12-20 09:10:15.875 354 12345.00 70.60 54549.38 88888.00 2015-12-20 09:10:16.000 354 12344.90 70.60 54549.38 88888.00 2015-12-20 09:10:16.125 354 12344.83 70.60 54549.43 88888.00 2015-12-20 09:10:16.250 354 12344.83 70.62 54549.45 88888.00 2015-12-20 09:10:16.375 354 12344.77 70.58 54549.40 88888.00 2015-12-20 09:10:16.500 354 12344.75 70.53 54549.40 88888.00 2015-12-20 09:10:16.625 354 12344.70 70.55 54549.40 88888.00 2015-12-20 09:10:16.750 354 12344.73 70.55 54549.45 88888.00 2015-12-20 09:10:16.875 354 12344.77 70.50 54549.45 88888.00 2015-12-20 09:10:17.000 354 12344.77 70.50 54549.45 88888.00 2015-12-20 09:10:17.125 354 12344.73 70.47 54549.47 88888.00 2015-12-20 09:10:17.250 354 12344.75 70.47 54549.47 88888.00 2015-12-20 09:10:17.375 354 12344.77 70.47 54549.50 88888.00 2015-12-20 09:10:17.500 354 12344.77 70.47 54549.47 88888.00 2015-12-20 09:10:17.625 354 12344.83 70.47 54549.47 88888.00 2015-12-20 09:10:17.750 354 12344.77 70.47 54549.47 88888.00 2015-12-20 09:10:17.875 354 12344.73 70.47 54549.50 88888.00 2015-12-20 09:10:18.000 354 12344.75 70.45 54549.50 88888.00 2015-12-20 09:10:18.125 354 12344.75 70.47 54549.53 88888.00 2015-12-20 09:10:18.250 354 12344.73 70.47 54549.53 88888.00 2015-12-20 09:10:18.375 354 12344.77 70.45 54549.55 88888.00 2015-12-20 09:10:18.500 354 12344.83 70.45 54549.55 88888.00 2015-12-20 09:10:18.625 354 12344.88 70.45 54549.57 88888.00 2015-12-20 09:10:18.750 354 12344.83 70.45 54549.55 88888.00 2015-12-20 09:10:18.875 354 12344.73 70.45 54549.53 88888.00 2015-12-20 09:10:19.000 354 12344.75 70.45 54549.55 88888.00 2015-12-20 09:10:19.125 354 12344.80 70.47 54549.55 88888.00 2015-12-20 09:10:19.250 354 12344.77 70.47 54549.57 88888.00 2015-12-20 09:10:19.375 354 12344.80 70.50 54549.55 88888.00 2015-12-20 09:10:19.500 354 12344.73 70.50 54549.57 88888.00 2015-12-20 09:10:19.625 354 12344.70 70.50 54549.60 88888.00 2015-12-20 09:10:19.750 354 12344.77 70.50 54549.60 88888.00 2015-12-20 09:10:19.875 354 12344.77 70.53 54549.57 88888.00 2015-12-20 09:10:20.000 354 12344.75 70.55 54549.60 88888.00 2015-12-20 09:10:20.125 354 12344.73 70.53 54549.60 88888.00 2015-12-20 09:10:20.250 354 12344.70 70.50 54549.62 88888.00 2015-12-20 09:10:20.375 354 12344.77 70.53 54549.62 88888.00 2015-12-20 09:10:20.500 354 12344.80 70.53 54549.62 88888.00 2015-12-20 09:10:20.625 354 12344.83 70.55 54549.62 88888.00 2015-12-20 09:10:20.750 354 12344.83 70.55 54549.62 88888.00 2015-12-20 09:10:20.875 354 12344.80 70.55 54549.60 88888.00 2015-12-20 09:10:21.000 354 12344.77 70.55 54549.60 88888.00 2015-12-20 09:10:21.125 354 12344.77 70.58 54549.62 88888.00 2015-12-20 09:10:21.250 354 12344.73 70.55 54549.65 88888.00 2015-12-20 09:10:21.375 354 12344.77 70.58 54549.62 88888.00 2015-12-20 09:10:21.500 354 12344.80 70.58 54549.65 88888.00 2015-12-20 09:10:21.625 354 12344.83 70.58 54549.65 88888.00 2015-12-20 09:10:21.750 354 12344.85 70.58 54549.65 88888.00 2015-12-20 09:10:21.875 354 12344.83 70.60 54549.65 88888.00 2015-12-20 09:10:22.000 354 12344.83 70.60 54549.62 88888.00 2015-12-20 09:10:22.125 354 12344.83 70.60 54549.65 88888.00 2015-12-20 09:10:22.250 354 12344.80 70.58 54549.68 88888.00 2015-12-20 09:10:22.375 354 12344.80 70.58 54549.68 88888.00 2015-12-20 09:10:22.500 354 12344.73 70.62 54549.68 88888.00 2015-12-20 09:10:22.625 354 12344.70 70.62 54549.65 88888.00 2015-12-20 09:10:22.750 354 12344.73 70.62 54549.65 88888.00 2015-12-20 09:10:22.875 354 12344.73 70.65 54549.68 88888.00 2015-12-20 09:10:23.000 354 12344.77 70.65 54549.65 88888.00 2015-12-20 09:10:23.125 354 12344.75 70.65 54549.68 88888.00 2015-12-20 09:10:23.250 354 12344.70 70.62 54549.70 88888.00 2015-12-20 09:10:23.375 354 12344.75 70.62 54549.68 88888.00 2015-12-20 09:10:23.500 354 12344.77 70.65 54549.68 88888.00 2015-12-20 09:10:23.625 354 12344.80 70.65 54549.68 88888.00 2015-12-20 09:10:23.750 354 12344.77 70.60 54549.68 88888.00 2015-12-20 09:10:23.875 354 12344.70 70.60 54549.70 88888.00 2015-12-20 09:10:24.000 354 12344.65 70.60 54549.70 88888.00 2015-12-20 09:10:24.125 354 12344.65 70.62 54549.70 88888.00 2015-12-20 09:10:24.250 354 12344.65 70.62 54549.72 88888.00 2015-12-20 09:10:24.375 354 12344.70 70.65 54549.72 88888.00 2015-12-20 09:10:24.500 354 12344.70 70.60 54549.75 88888.00 2015-12-20 09:10:24.625 354 12344.67 70.60 54549.75 88888.00 2015-12-20 09:10:24.750 354 12344.65 70.62 54549.72 88888.00 2015-12-20 09:10:24.875 354 12344.70 70.62 54549.75 88888.00 2015-12-20 09:10:25.000 354 12344.70 70.62 54549.75 88888.00 2015-12-20 09:10:25.125 354 12344.67 70.58 54549.75 88888.00 2015-12-20 09:10:25.250 354 12344.60 70.58 54549.78 88888.00 2015-12-20 09:10:25.375 354 12344.58 70.60 54549.75 88888.00 2015-12-20 09:10:25.500 354 12344.60 70.60 54549.75 88888.00 2015-12-20 09:10:25.625 354 12344.55 70.62 54549.78 88888.00 2015-12-20 09:10:25.750 354 12344.50 70.60 54549.80 88888.00 2015-12-20 09:10:25.875 354 12344.45 70.60 54549.80 88888.00 2015-12-20 09:10:26.000 354 12344.45 70.60 54549.80 88888.00 2015-12-20 09:10:26.125 354 12344.42 70.60 54549.80 88888.00 2015-12-20 09:10:26.250 354 12344.45 70.58 54549.82 88888.00 2015-12-20 09:10:26.375 354 12344.45 70.58 54549.82 88888.00 2015-12-20 09:10:26.500 354 12344.45 70.55 54549.82 88888.00 2015-12-20 09:10:26.625 354 12344.48 70.53 54549.82 88888.00 2015-12-20 09:10:26.750 354 12344.48 70.55 54549.82 88888.00 2015-12-20 09:10:26.875 354 12344.45 70.55 54549.85 88888.00 2015-12-20 09:10:27.000 354 12344.38 70.53 54549.82 88888.00 2015-12-20 09:10:27.125 354 12344.33 70.53 54549.82 88888.00 2015-12-20 09:10:27.250 354 12344.27 70.50 54549.82 88888.00 2015-12-20 09:10:27.375 354 12344.30 70.50 54549.80 88888.00 2015-12-20 09:10:27.500 354 12344.27 70.50 54549.82 88888.00 2015-12-20 09:10:27.625 354 12344.25 70.53 54549.85 88888.00 2015-12-20 09:10:27.750 354 12344.25 70.53 54549.90 88888.00 2015-12-20 09:10:27.875 354 12344.23 70.50 54549.90 88888.00 2015-12-20 09:10:28.000 354 12344.17 70.50 54549.93 88888.00 2015-12-20 09:10:28.125 354 12344.10 70.53 54549.95 88888.00 2015-12-20 09:10:28.250 354 12344.02 70.50 54549.93 88888.00 2015-12-20 09:10:28.375 354 12344.05 70.47 54549.93 88888.00 2015-12-20 09:10:28.500 354 12344.02 70.47 54549.93 88888.00 2015-12-20 09:10:28.625 354 12344.00 70.42 54549.93 88888.00 2015-12-20 09:10:28.750 354 12343.98 70.45 54549.95 88888.00 2015-12-20 09:10:28.875 354 12343.98 70.42 54549.97 88888.00 2015-12-20 09:10:29.000 354 12343.95 70.42 54549.97 88888.00 2015-12-20 09:10:29.125 354 12343.95 70.42 54549.97 88888.00 2015-12-20 09:10:29.250 354 12343.83 70.35 54549.95 88888.00 2015-12-20 09:10:29.375 354 12343.80 70.38 54549.95 88888.00 2015-12-20 09:10:29.500 354 12343.77 70.38 54549.97 88888.00 2015-12-20 09:10:29.625 354 12343.73 70.38 54549.97 88888.00 2015-12-20 09:10:29.750 354 12343.70 70.38 54549.95 88888.00 2015-12-20 09:10:29.875 354 12343.73 70.40 54549.97 88888.00 2015-12-20 09:10:30.000 354 12343.70 70.38 54550.00 88888.00 2015-12-20 09:10:30.125 354 12343.70 70.35 54549.97 88888.00 2015-12-20 09:10:30.250 354 12343.67 70.35 54550.03 88888.00 2015-12-20 09:10:30.375 354 12343.67 70.35 54550.03 88888.00 2015-12-20 09:10:30.500 354 12343.67 70.35 54550.03 88888.00 2015-12-20 09:10:30.625 354 12343.65 70.30 54550.03 88888.00 2015-12-20 09:10:30.750 354 12343.58 70.28 54550.03 88888.00 2015-12-20 09:10:30.875 354 12343.65 70.28 54550.03 88888.00 2015-12-20 09:10:31.000 354 12343.65 70.30 54550.05 88888.00 2015-12-20 09:10:31.125 354 12343.62 70.33 54550.07 88888.00 2015-12-20 09:10:31.250 354 12343.52 70.30 54550.07 88888.00 2015-12-20 09:10:31.375 354 12343.52 70.28 54550.05 88888.00 2015-12-20 09:10:31.500 354 12343.52 70.25 54550.05 88888.00 2015-12-20 09:10:31.625 354 12343.45 70.22 54550.05 88888.00 2015-12-20 09:10:31.750 354 12343.48 70.20 54550.10 88888.00 2015-12-20 09:10:31.875 354 12343.40 70.20 54550.10 88888.00 2015-12-20 09:10:32.000 354 12343.33 70.22 54550.12 88888.00 2015-12-20 09:10:32.125 354 12343.33 70.20 54550.12 88888.00 2015-12-20 09:10:32.250 354 12343.25 70.20 54550.10 88888.00 2015-12-20 09:10:32.375 354 12343.20 70.15 54550.10 88888.00 2015-12-20 09:10:32.500 354 12343.12 70.12 54550.15 88888.00 2015-12-20 09:10:32.625 354 12343.12 70.15 54550.15 88888.00 2015-12-20 09:10:32.750 354 12343.15 70.12 54550.12 88888.00 2015-12-20 09:10:32.875 354 12343.20 70.12 54550.12 88888.00 2015-12-20 09:10:33.000 354 12343.17 70.12 54550.18 88888.00 2015-12-20 09:10:33.125 354 12343.17 70.10 54550.18 88888.00 2015-12-20 09:10:33.250 354 12343.10 70.05 54550.15 88888.00 2015-12-20 09:10:33.375 354 12343.05 70.03 54550.18 88888.00 2015-12-20 09:10:33.500 354 12343.02 70.03 54550.18 88888.00 2015-12-20 09:10:33.625 354 12343.00 70.00 54550.20 88888.00 2015-12-20 09:10:33.750 354 12343.00 69.97 54550.25 88888.00 2015-12-20 09:10:33.875 354 12343.08 69.95 54550.18 88888.00 2015-12-20 09:10:34.000 354 12343.08 69.92 54550.18 88888.00 2015-12-20 09:10:34.125 354 12342.98 69.90 54550.20 88888.00 2015-12-20 09:10:34.250 354 12342.92 69.90 54550.22 88888.00 2015-12-20 09:10:34.375 354 12342.95 69.90 54550.22 88888.00 2015-12-20 09:10:34.500 354 12343.02 69.92 54550.28 88888.00 2015-12-20 09:10:34.625 354 12342.95 69.88 54550.25 88888.00 2015-12-20 09:10:34.750 354 12342.88 69.85 54550.25 88888.00 2015-12-20 09:10:34.875 354 12342.90 69.83 54550.22 88888.00 2015-12-20 09:10:35.000 354 12342.98 69.80 54550.22 88888.00 2015-12-20 09:10:35.125 354 12342.98 69.78 54550.28 88888.00 2015-12-20 09:10:35.250 354 12342.83 69.78 54550.28 88888.00 2015-12-20 09:10:35.375 354 12342.77 69.75 54550.25 88888.00 2015-12-20 09:10:35.500 354 12342.77 69.72 54550.28 88888.00 2015-12-20 09:10:35.625 354 12342.77 69.67 54550.30 88888.00 2015-12-20 09:10:35.750 354 12342.75 69.67 54550.32 88888.00 2015-12-20 09:10:35.875 354 12342.77 69.67 54550.30 88888.00 2015-12-20 09:10:36.000 354 12342.75 69.65 54550.28 88888.00 2015-12-20 09:10:36.125 354 12342.73 69.65 54550.30 88888.00 2015-12-20 09:10:36.250 354 12342.73 69.62 54550.32 88888.00 2015-12-20 09:10:36.375 354 12342.75 69.62 54550.32 88888.00 2015-12-20 09:10:36.500 354 12342.70 69.58 54550.32 88888.00 2015-12-20 09:10:36.625 354 12342.60 69.58 54550.30 88888.00 2015-12-20 09:10:36.750 354 12342.58 69.58 54550.30 88888.00 2015-12-20 09:10:36.875 354 12342.62 69.58 54550.32 88888.00 2015-12-20 09:10:37.000 354 12342.62 69.55 54550.35 88888.00 2015-12-20 09:10:37.125 354 12342.60 69.55 54550.35 88888.00 2015-12-20 09:10:37.250 354 12342.55 69.53 54550.35 88888.00 2015-12-20 09:10:37.375 354 12342.60 69.55 54550.35 88888.00 2015-12-20 09:10:37.500 354 12342.60 69.53 54550.35 88888.00 2015-12-20 09:10:37.625 354 12342.52 69.47 54550.32 88888.00 2015-12-20 09:10:37.750 354 12342.45 69.50 54550.35 88888.00 2015-12-20 09:10:37.875 354 12342.48 69.47 54550.35 88888.00 2015-12-20 09:10:38.000 354 12342.48 69.47 54550.35 88888.00 2015-12-20 09:10:38.125 354 12342.48 69.45 54550.38 88888.00 2015-12-20 09:10:38.250 354 12342.42 69.42 54550.38 88888.00 2015-12-20 09:10:38.375 354 12342.45 69.42 54550.38 88888.00 2015-12-20 09:10:38.500 354 12342.48 69.40 54550.40 88888.00 2015-12-20 09:10:38.625 354 12342.55 69.38 54550.40 88888.00 2015-12-20 09:10:38.750 354 12342.52 69.35 54550.40 88888.00 2015-12-20 09:10:38.875 354 12342.42 69.33 54550.40 88888.00 2015-12-20 09:10:39.000 354 12342.38 69.35 54550.40 88888.00 2015-12-20 09:10:39.125 354 12342.40 69.33 54550.40 88888.00 2015-12-20 09:10:39.250 354 12342.40 69.30 54550.40 88888.00 2015-12-20 09:10:39.375 354 12342.45 69.35 54550.43 88888.00 2015-12-20 09:10:39.500 354 12342.40 69.33 54550.43 88888.00 2015-12-20 09:10:39.625 354 12342.33 69.30 54550.43 88888.00 2015-12-20 09:10:39.750 354 12342.33 69.30 54550.47 88888.00 2015-12-20 09:10:39.875 354 12342.33 69.33 54550.45 88888.00 2015-12-20 09:10:40.000 354 12342.38 69.30 54550.43 88888.00 2015-12-20 09:10:40.125 354 12342.38 69.30 54550.43 88888.00 2015-12-20 09:10:40.250 354 12342.35 69.30 54550.47 88888.00 2015-12-20 09:10:40.375 354 12342.35 69.30 54550.47 88888.00 2015-12-20 09:10:40.500 354 12342.35 69.28 54550.47 88888.00 2015-12-20 09:10:40.625 354 12342.33 69.25 54550.45 88888.00 2015-12-20 09:10:40.750 354 12342.35 69.28 54550.47 88888.00 2015-12-20 09:10:40.875 354 12342.33 69.28 54550.47 88888.00 2015-12-20 09:10:41.000 354 12342.33 69.28 54550.47 88888.00 2015-12-20 09:10:41.125 354 12342.33 69.28 54550.53 88888.00 2015-12-20 09:10:41.250 354 12342.27 69.25 54550.53 88888.00 2015-12-20 09:10:41.375 354 12342.27 69.25 54550.50 88888.00 2015-12-20 09:10:41.500 354 12342.30 69.28 54550.50 88888.00 2015-12-20 09:10:41.625 354 12342.30 69.25 54550.50 88888.00 2015-12-20 09:10:41.750 354 12342.33 69.22 54550.50 88888.00 2015-12-20 09:10:41.875 354 12342.33 69.25 54550.53 88888.00 2015-12-20 09:10:42.000 354 12342.27 69.28 54550.50 88888.00 2015-12-20 09:10:42.125 354 12342.27 69.22 54550.50 88888.00 2015-12-20 09:10:42.250 354 12342.23 69.20 54550.50 88888.00 2015-12-20 09:10:42.375 354 12342.20 69.17 54550.47 88888.00 2015-12-20 09:10:42.500 354 12342.23 69.17 54550.53 88888.00 2015-12-20 09:10:42.625 354 12342.25 69.17 54550.53 88888.00 2015-12-20 09:10:42.750 354 12342.23 69.17 54550.53 88888.00 2015-12-20 09:10:42.875 354 12342.17 69.15 54550.50 88888.00 2015-12-20 09:10:43.000 354 12342.15 69.12 54550.50 88888.00 2015-12-20 09:10:43.125 354 12342.10 69.12 54550.53 88888.00 2015-12-20 09:10:43.250 354 12342.12 69.10 54550.55 88888.00 2015-12-20 09:10:43.375 354 12342.12 69.05 54550.57 88888.00 2015-12-20 09:10:43.500 354 12342.08 69.03 54550.57 88888.00 2015-12-20 09:10:43.625 354 12342.12 69.03 54550.57 88888.00 2015-12-20 09:10:43.750 354 12342.15 69.03 54550.57 88888.00 2015-12-20 09:10:43.875 354 12342.08 69.00 54550.57 88888.00 2015-12-20 09:10:44.000 354 12342.10 68.95 54550.57 88888.00 2015-12-20 09:10:44.125 354 12342.08 68.95 54550.57 88888.00 2015-12-20 09:10:44.250 354 12342.10 68.95 54550.60 88888.00 2015-12-20 09:10:44.375 354 12342.08 68.95 54550.60 88888.00 2015-12-20 09:10:44.500 354 12342.02 68.92 54550.60 88888.00 2015-12-20 09:10:44.625 354 12342.08 68.95 54550.60 88888.00 2015-12-20 09:10:44.750 354 12342.08 68.92 54550.62 88888.00 2015-12-20 09:10:44.875 354 12342.08 68.92 54550.65 88888.00 2015-12-20 09:10:45.000 354 12342.02 68.88 54550.62 88888.00 2015-12-20 09:10:45.125 354 12342.02 68.83 54550.62 88888.00 2015-12-20 09:10:45.250 354 12342.00 68.80 54550.62 88888.00 2015-12-20 09:10:45.375 354 12342.00 68.80 54550.62 88888.00 2015-12-20 09:10:45.500 354 12342.02 68.83 54550.65 88888.00 2015-12-20 09:10:45.625 354 12341.95 68.80 54550.65 88888.00 2015-12-20 09:10:45.750 354 12341.90 68.78 54550.65 88888.00 2015-12-20 09:10:45.875 354 12341.88 68.78 54550.68 88888.00 2015-12-20 09:10:46.000 354 12341.85 68.75 54550.68 88888.00 2015-12-20 09:10:46.125 354 12341.77 68.75 54550.70 88888.00 2015-12-20 09:10:46.250 354 12341.73 68.72 54550.70 88888.00 2015-12-20 09:10:46.375 354 12341.70 68.70 54550.68 88888.00 2015-12-20 09:10:46.500 354 12341.75 68.72 54550.70 88888.00 2015-12-20 09:10:46.625 354 12341.73 68.78 54550.70 88888.00 2015-12-20 09:10:46.750 354 12341.65 68.75 54550.72 88888.00 2015-12-20 09:10:46.875 354 12341.60 68.72 54550.72 88888.00 2015-12-20 09:10:47.000 354 12341.60 68.72 54550.72 88888.00 2015-12-20 09:10:47.125 354 12341.67 68.70 54550.72 88888.00 2015-12-20 09:10:47.250 354 12341.70 68.62 54550.75 88888.00 2015-12-20 09:10:47.375 354 12341.65 68.65 54550.75 88888.00 2015-12-20 09:10:47.500 354 12341.65 68.60 54550.75 88888.00 2015-12-20 09:10:47.625 354 12341.67 68.65 54550.78 88888.00 2015-12-20 09:10:47.750 354 12341.58 68.65 54550.75 88888.00 2015-12-20 09:10:47.875 354 12341.55 68.62 54550.78 88888.00 2015-12-20 09:10:48.000 354 12341.58 68.58 54550.75 88888.00 2015-12-20 09:10:48.125 354 12341.60 68.58 54550.78 88888.00 2015-12-20 09:10:48.250 354 12341.60 68.55 54550.80 88888.00 2015-12-20 09:10:48.375 354 12341.58 68.53 54550.80 88888.00 2015-12-20 09:10:48.500 354 12341.52 68.53 54550.80 88888.00 2015-12-20 09:10:48.625 354 12341.48 68.50 54550.80 88888.00 2015-12-20 09:10:48.750 354 12341.42 68.47 54550.80 88888.00 2015-12-20 09:10:48.875 354 12341.40 68.45 54550.82 88888.00 2015-12-20 09:10:49.000 354 12341.42 68.45 54550.82 88888.00 2015-12-20 09:10:49.125 354 12341.33 68.45 54550.85 88888.00 2015-12-20 09:10:49.250 354 12341.25 68.42 54550.85 88888.00 2015-12-20 09:10:49.375 354 12341.27 68.40 54550.88 88888.00 2015-12-20 09:10:49.500 354 12341.27 68.40 54550.90 88888.00 2015-12-20 09:10:49.625 354 12341.23 68.40 54550.88 88888.00 2015-12-20 09:10:49.750 354 12341.10 68.33 54550.88 88888.00 2015-12-20 09:10:49.875 354 12341.08 68.33 54550.90 88888.00 2015-12-20 09:10:50.000 354 12341.10 68.28 54550.88 88888.00 2015-12-20 09:10:50.125 354 12341.10 68.28 54550.88 88888.00 2015-12-20 09:10:50.250 354 12341.02 68.28 54550.88 88888.00 2015-12-20 09:10:50.375 354 12341.00 68.28 54550.88 88888.00 2015-12-20 09:10:50.500 354 12341.00 68.25 54550.90 88888.00 2015-12-20 09:10:50.625 354 12340.95 68.28 54550.93 88888.00 2015-12-20 09:10:50.750 354 12340.88 68.28 54550.95 88888.00 2015-12-20 09:10:50.875 354 12340.90 68.20 54550.97 88888.00 2015-12-20 09:10:51.000 354 12340.88 68.20 54550.97 88888.00 2015-12-20 09:10:51.125 354 12340.80 68.17 54550.97 88888.00 2015-12-20 09:10:51.250 354 12340.70 68.15 54550.97 88888.00 2015-12-20 09:10:51.375 354 12340.73 68.15 54550.97 88888.00 2015-12-20 09:10:51.500 354 12340.75 68.15 54550.97 88888.00 2015-12-20 09:10:51.625 354 12340.77 68.15 54551.05 88888.00 2015-12-20 09:10:51.750 354 12340.75 68.12 54551.05 88888.00 2015-12-20 09:10:51.875 354 12340.65 68.12 54551.03 88888.00 2015-12-20 09:10:52.000 354 12340.62 68.08 54551.03 88888.00 2015-12-20 09:10:52.125 354 12340.62 68.03 54551.05 88888.00 2015-12-20 09:10:52.250 354 12340.60 67.97 54551.05 88888.00 2015-12-20 09:10:52.375 354 12340.65 67.97 54551.05 88888.00 2015-12-20 09:10:52.500 354 12340.60 67.95 54551.05 88888.00 2015-12-20 09:10:52.625 354 12340.62 67.92 54551.05 88888.00 2015-12-20 09:10:52.750 354 12340.62 67.92 54551.05 88888.00 2015-12-20 09:10:52.875 354 12340.58 67.95 54551.10 88888.00 2015-12-20 09:10:53.000 354 12340.52 67.92 54551.07 88888.00 2015-12-20 09:10:53.125 354 12340.45 67.90 54551.10 88888.00 2015-12-20 09:10:53.250 354 12340.48 67.85 54551.10 88888.00 2015-12-20 09:10:53.375 354 12340.52 67.85 54551.10 88888.00 2015-12-20 09:10:53.500 354 12340.55 67.83 54551.10 88888.00 2015-12-20 09:10:53.625 354 12340.52 67.83 54551.10 88888.00 2015-12-20 09:10:53.750 354 12340.52 67.80 54551.10 88888.00 2015-12-20 09:10:53.875 354 12340.50 67.78 54551.12 88888.00 2015-12-20 09:10:54.000 354 12340.50 67.75 54551.12 88888.00 2015-12-20 09:10:54.125 354 12340.52 67.78 54551.15 88888.00 2015-12-20 09:10:54.250 354 12340.50 67.75 54551.15 88888.00 2015-12-20 09:10:54.375 354 12340.45 67.72 54551.15 88888.00 2015-12-20 09:10:54.500 354 12340.45 67.70 54551.12 88888.00 2015-12-20 09:10:54.625 354 12340.48 67.65 54551.10 88888.00 2015-12-20 09:10:54.750 354 12340.50 67.67 54551.12 88888.00 2015-12-20 09:10:54.875 354 12340.55 67.67 54551.15 88888.00 2015-12-20 09:10:55.000 354 12340.50 67.70 54551.15 88888.00 2015-12-20 09:10:55.125 354 12340.45 67.67 54551.18 88888.00 2015-12-20 09:10:55.250 354 12340.42 67.62 54551.18 88888.00 2015-12-20 09:10:55.375 354 12340.42 67.65 54551.18 88888.00 2015-12-20 09:10:55.500 354 12340.40 67.65 54551.20 88888.00 2015-12-20 09:10:55.625 354 12340.40 67.65 54551.20 88888.00 2015-12-20 09:10:55.750 354 12340.42 67.62 54551.18 88888.00 2015-12-20 09:10:55.875 354 12340.38 67.60 54551.18 88888.00 2015-12-20 09:10:56.000 354 12340.42 67.60 54551.20 88888.00 2015-12-20 09:10:56.125 354 12340.40 67.62 54551.20 88888.00 2015-12-20 09:10:56.250 354 12340.25 67.62 54551.22 88888.00 2015-12-20 09:10:56.375 354 12340.23 67.62 54551.25 88888.00 2015-12-20 09:10:56.500 354 12340.30 67.62 54551.22 88888.00 2015-12-20 09:10:56.625 354 12340.23 67.60 54551.22 88888.00 2015-12-20 09:10:56.750 354 12340.20 67.60 54551.22 88888.00 2015-12-20 09:10:56.875 354 12340.27 67.58 54551.22 88888.00 2015-12-20 09:10:57.000 354 12340.30 67.60 54551.22 88888.00 2015-12-20 09:10:57.125 354 12340.30 67.60 54551.25 88888.00 2015-12-20 09:10:57.250 354 12340.30 67.55 54551.25 88888.00 2015-12-20 09:10:57.375 354 12340.33 67.53 54551.22 88888.00 2015-12-20 09:10:57.500 354 12340.27 67.53 54551.22 88888.00 2015-12-20 09:10:57.625 354 12340.25 67.53 54551.22 88888.00 2015-12-20 09:10:57.750 354 12340.20 67.53 54551.25 88888.00 2015-12-20 09:10:57.875 354 12340.17 67.53 54551.25 88888.00 2015-12-20 09:10:58.000 354 12340.20 67.53 54551.28 88888.00 2015-12-20 09:10:58.125 354 12340.25 67.53 54551.28 88888.00 2015-12-20 09:10:58.250 354 12340.23 67.50 54551.30 88888.00 2015-12-20 09:10:58.375 354 12340.17 67.47 54551.28 88888.00 2015-12-20 09:10:58.500 354 12340.20 67.47 54551.28 88888.00 2015-12-20 09:10:58.625 354 12340.23 67.47 54551.30 88888.00 2015-12-20 09:10:58.750 354 12340.20 67.47 54551.32 88888.00 2015-12-20 09:10:58.875 354 12340.15 67.45 54551.32 88888.00 2015-12-20 09:10:59.000 354 12340.15 67.42 54551.30 88888.00 2015-12-20 09:10:59.125 354 12340.15 67.45 54551.32 88888.00 2015-12-20 09:10:59.250 354 12340.08 67.42 54551.38 88888.00 2015-12-20 09:10:59.375 354 12340.02 67.40 54551.38 88888.00 2015-12-20 09:10:59.500 354 12340.00 67.40 54551.35 88888.00 2015-12-20 09:10:59.625 354 12340.00 67.35 54551.32 88888.00 2015-12-20 09:10:59.750 354 12340.02 67.35 54551.32 88888.00 2015-12-20 09:10:59.875 354 12340.00 67.38 54551.32 88888.00 2015-12-20 09:11:00.000 354 12339.98 67.40 54551.32 88888.00 2015-12-20 09:11:00.125 354 12339.92 67.38 54551.35 88888.00 2015-12-20 09:11:00.250 354 12339.88 67.35 54551.35 88888.00 2015-12-20 09:11:00.375 354 12339.90 67.35 54551.35 88888.00 2015-12-20 09:11:00.500 354 12339.92 67.33 54551.38 88888.00 2015-12-20 09:11:00.625 354 12339.95 67.35 54551.38 88888.00 2015-12-20 09:11:00.750 354 12339.90 67.35 54551.38 88888.00 2015-12-20 09:11:00.875 354 12339.85 67.35 54551.38 88888.00 2015-12-20 09:11:01.000 354 12339.85 67.30 54551.38 88888.00 2015-12-20 09:11:01.125 354 12339.77 67.33 54551.38 88888.00 2015-12-20 09:11:01.250 354 12339.75 67.35 54551.45 88888.00 2015-12-20 09:11:01.375 354 12339.77 67.35 54551.45 88888.00 2015-12-20 09:11:01.500 354 12339.73 67.35 54551.45 88888.00 2015-12-20 09:11:01.625 354 12339.67 67.30 54551.45 88888.00 2015-12-20 09:11:01.750 354 12339.58 67.30 54551.45 88888.00 2015-12-20 09:11:01.875 354 12339.58 67.28 54551.45 88888.00 2015-12-20 09:11:02.000 354 12339.62 67.33 54551.47 88888.00 2015-12-20 09:11:02.125 354 12339.60 67.35 54551.50 88888.00 2015-12-20 09:11:02.250 354 12339.55 67.35 54551.47 88888.00 2015-12-20 09:11:02.375 354 12339.58 67.38 54551.50 88888.00 2015-12-20 09:11:02.500 354 12339.55 67.33 54551.50 88888.00 2015-12-20 09:11:02.625 354 12339.52 67.33 54551.50 88888.00 2015-12-20 09:11:02.750 354 12339.48 67.30 54551.50 88888.00 2015-12-20 09:11:02.875 354 12339.45 67.28 54551.50 88888.00 2015-12-20 09:11:03.000 354 12339.50 67.28 54551.50 88888.00 2015-12-20 09:11:03.125 354 12339.50 67.25 54551.53 88888.00 2015-12-20 09:11:03.250 354 12339.38 67.25 54551.53 88888.00 2015-12-20 09:11:03.375 354 12339.38 67.30 54551.50 88888.00 2015-12-20 09:11:03.500 354 12339.40 67.28 54551.53 88888.00 2015-12-20 09:11:03.625 354 12339.40 67.30 54551.55 88888.00 2015-12-20 09:11:03.750 354 12339.38 67.28 54551.57 88888.00 2015-12-20 09:11:03.875 354 12339.38 67.30 54551.57 88888.00 2015-12-20 09:11:04.000 354 12339.40 67.33 54551.55 88888.00 2015-12-20 09:11:04.125 354 12339.40 67.30 54551.57 88888.00 2015-12-20 09:11:04.250 354 12339.30 67.30 54551.60 88888.00 2015-12-20 09:11:04.375 354 12339.25 67.33 54551.60 88888.00 2015-12-20 09:11:04.500 354 12339.27 67.28 54551.57 88888.00 2015-12-20 09:11:04.625 354 12339.25 67.30 54551.60 88888.00 2015-12-20 09:11:04.750 354 12339.23 67.33 54551.62 88888.00 2015-12-20 09:11:04.875 354 12339.20 67.33 54551.60 88888.00 2015-12-20 09:11:05.000 354 12339.17 67.35 54551.60 88888.00 2015-12-20 09:11:05.125 354 12339.12 67.38 54551.60 88888.00 2015-12-20 09:11:05.250 354 12339.02 67.35 54551.62 88888.00 2015-12-20 09:11:05.375 354 12339.05 67.35 54551.65 88888.00 2015-12-20 09:11:05.500 354 12339.10 67.35 54551.65 88888.00 2015-12-20 09:11:05.625 354 12339.08 67.33 54551.65 88888.00 2015-12-20 09:11:05.750 354 12338.98 67.38 54551.68 88888.00 2015-12-20 09:11:05.875 354 12338.90 67.35 54551.65 88888.00 2015-12-20 09:11:06.000 354 12338.88 67.33 54551.65 88888.00 2015-12-20 09:11:06.125 354 12338.90 67.33 54551.68 88888.00 2015-12-20 09:11:06.250 354 12338.90 67.33 54551.70 88888.00 2015-12-20 09:11:06.375 354 12338.92 67.33 54551.70 88888.00 2015-12-20 09:11:06.500 354 12338.88 67.33 54551.65 88888.00 2015-12-20 09:11:06.625 354 12338.80 67.28 54551.65 88888.00 2015-12-20 09:11:06.750 354 12338.77 67.28 54551.68 88888.00 2015-12-20 09:11:06.875 354 12338.70 67.33 54551.70 88888.00 2015-12-20 09:11:07.000 354 12338.70 67.35 54551.70 88888.00 2015-12-20 09:11:07.125 354 12338.70 67.35 54551.72 88888.00 2015-12-20 09:11:07.250 354 12338.65 67.33 54551.75 88888.00 2015-12-20 09:11:07.375 354 12338.65 67.30 54551.75 88888.00 2015-12-20 09:11:07.500 354 12338.62 67.30 54551.72 88888.00 2015-12-20 09:11:07.625 354 12338.52 67.30 54551.72 88888.00 2015-12-20 09:11:07.750 354 12338.48 67.30 54551.75 88888.00 2015-12-20 09:11:07.875 354 12338.50 67.28 54551.75 88888.00 2015-12-20 09:11:08.000 354 12338.58 67.28 54551.72 88888.00 2015-12-20 09:11:08.125 354 12338.60 67.30 54551.72 88888.00 2015-12-20 09:11:08.250 354 12338.52 67.25 54551.75 88888.00 2015-12-20 09:11:08.375 354 12338.52 67.25 54551.78 88888.00 2015-12-20 09:11:08.500 354 12338.50 67.25 54551.78 88888.00 2015-12-20 09:11:08.625 354 12338.45 67.25 54551.78 88888.00 2015-12-20 09:11:08.750 354 12338.40 67.25 54551.78 88888.00 2015-12-20 09:11:08.875 354 12338.38 67.28 54551.78 88888.00 2015-12-20 09:11:09.000 354 12338.35 67.28 54551.75 88888.00 2015-12-20 09:11:09.125 354 12338.33 67.25 54551.75 88888.00 2015-12-20 09:11:09.250 354 12338.40 67.20 54551.78 88888.00 2015-12-20 09:11:09.375 354 12338.42 67.22 54551.78 88888.00 2015-12-20 09:11:09.500 354 12338.38 67.22 54551.80 88888.00 2015-12-20 09:11:09.625 354 12338.38 67.22 54551.82 88888.00 2015-12-20 09:11:09.750 354 12338.38 67.22 54551.82 88888.00 2015-12-20 09:11:09.875 354 12338.35 67.22 54551.82 88888.00 2015-12-20 09:11:10.000 354 12338.33 67.22 54551.80 88888.00 2015-12-20 09:11:10.125 354 12338.35 67.20 54551.80 88888.00 2015-12-20 09:11:10.250 354 12338.27 67.22 54551.85 88888.00 2015-12-20 09:11:10.375 354 12338.25 67.22 54551.85 88888.00 2015-12-20 09:11:10.500 354 12338.30 67.22 54551.85 88888.00 2015-12-20 09:11:10.625 354 12338.33 67.22 54551.85 88888.00 2015-12-20 09:11:10.750 354 12338.27 67.22 54551.82 88888.00 2015-12-20 09:11:10.875 354 12338.30 67.22 54551.82 88888.00 2015-12-20 09:11:11.000 354 12338.27 67.20 54551.88 88888.00 2015-12-20 09:11:11.125 354 12338.27 67.20 54551.88 88888.00 2015-12-20 09:11:11.250 354 12338.25 67.17 54551.90 88888.00 2015-12-20 09:11:11.375 354 12338.27 67.17 54551.85 88888.00 2015-12-20 09:11:11.500 354 12338.25 67.17 54551.88 88888.00 2015-12-20 09:11:11.625 354 12338.20 67.20 54551.90 88888.00 2015-12-20 09:11:11.750 354 12338.17 67.20 54551.88 88888.00 2015-12-20 09:11:11.875 354 12338.17 67.20 54551.88 88888.00 2015-12-20 09:11:12.000 354 12338.23 67.20 54551.85 88888.00 2015-12-20 09:11:12.125 354 12338.20 67.20 54551.90 88888.00 2015-12-20 09:11:12.250 354 12338.12 67.20 54551.90 88888.00 2015-12-20 09:11:12.375 354 12338.10 67.22 54551.93 88888.00 2015-12-20 09:11:12.500 354 12338.15 67.22 54551.93 88888.00 2015-12-20 09:11:12.625 354 12338.15 67.25 54551.93 88888.00 2015-12-20 09:11:12.750 354 12338.08 67.22 54551.95 88888.00 2015-12-20 09:11:12.875 354 12338.17 67.20 54551.95 88888.00 2015-12-20 09:11:13.000 354 12338.17 67.22 54551.90 88888.00 2015-12-20 09:11:13.125 354 12338.23 67.22 54551.93 88888.00 2015-12-20 09:11:13.250 354 12338.20 67.22 54551.93 88888.00 2015-12-20 09:11:13.375 354 12338.20 67.22 54551.93 88888.00 2015-12-20 09:11:13.500 354 12338.20 67.25 54551.95 88888.00 2015-12-20 09:11:13.625 354 12338.17 67.28 54551.95 88888.00 2015-12-20 09:11:13.750 354 12338.17 67.25 54551.95 88888.00 2015-12-20 09:11:13.875 354 12338.15 67.28 54551.95 88888.00 2015-12-20 09:11:14.000 354 12338.08 67.30 54551.93 88888.00 2015-12-20 09:11:14.125 354 12338.08 67.30 54551.95 88888.00 2015-12-20 09:11:14.250 354 12338.10 67.30 54552.00 88888.00 2015-12-20 09:11:14.375 354 12338.12 67.28 54551.97 88888.00 2015-12-20 09:11:14.500 354 12338.15 67.28 54551.95 88888.00 2015-12-20 09:11:14.625 354 12338.15 67.30 54551.95 88888.00 2015-12-20 09:11:14.750 354 12338.12 67.30 54551.97 88888.00 2015-12-20 09:11:14.875 354 12338.15 67.28 54551.95 88888.00 2015-12-20 09:11:15.000 354 12338.23 67.28 54551.95 88888.00 2015-12-20 09:11:15.125 354 12338.20 67.28 54551.97 88888.00 2015-12-20 09:11:15.250 354 12338.17 67.28 54551.97 88888.00 2015-12-20 09:11:15.375 354 12338.17 67.28 54551.97 88888.00 2015-12-20 09:11:15.500 354 12338.15 67.30 54551.95 88888.00 2015-12-20 09:11:15.625 354 12338.20 67.30 54551.97 88888.00 2015-12-20 09:11:15.750 354 12338.25 67.28 54551.97 88888.00 2015-12-20 09:11:15.875 354 12338.25 67.28 54551.97 88888.00 2015-12-20 09:11:16.000 354 12338.20 67.28 54551.97 88888.00 2015-12-20 09:11:16.125 354 12338.20 67.30 54551.95 88888.00 2015-12-20 09:11:16.250 354 12338.17 67.30 54551.93 88888.00 2015-12-20 09:11:16.375 354 12338.17 67.30 54551.93 88888.00 2015-12-20 09:11:16.500 354 12338.25 67.33 54551.95 88888.00 2015-12-20 09:11:16.625 354 12338.27 67.33 54551.95 88888.00 2015-12-20 09:11:16.750 354 12338.25 67.35 54551.95 88888.00 2015-12-20 09:11:16.875 354 12338.25 67.35 54551.95 88888.00 2015-12-20 09:11:17.000 354 12338.23 67.35 54551.95 88888.00 2015-12-20 09:11:17.125 354 12338.23 67.38 54551.97 88888.00 2015-12-20 09:11:17.250 354 12338.23 67.38 54551.97 88888.00 2015-12-20 09:11:17.375 354 12338.27 67.38 54551.97 88888.00 2015-12-20 09:11:17.500 354 12338.25 67.38 54551.95 88888.00 2015-12-20 09:11:17.625 354 12338.20 67.35 54551.97 88888.00 2015-12-20 09:11:17.750 354 12338.17 67.33 54551.97 88888.00 2015-12-20 09:11:17.875 354 12338.17 67.35 54551.97 88888.00 2015-12-20 09:11:18.000 354 12338.23 67.40 54551.97 88888.00 2015-12-20 09:11:18.125 354 12338.25 67.42 54552.00 88888.00 2015-12-20 09:11:18.250 354 12338.17 67.42 54552.00 88888.00 2015-12-20 09:11:18.375 354 12338.17 67.40 54552.00 88888.00 2015-12-20 09:11:18.500 354 12338.15 67.45 54552.03 88888.00 2015-12-20 09:11:18.625 354 12338.15 67.45 54552.00 88888.00 2015-12-20 09:11:18.750 354 12338.08 67.45 54551.97 88888.00 2015-12-20 09:11:18.875 354 12338.10 67.47 54551.97 88888.00 2015-12-20 09:11:19.000 354 12338.17 67.45 54551.97 88888.00 2015-12-20 09:11:19.125 354 12338.15 67.50 54552.00 88888.00 2015-12-20 09:11:19.250 354 12338.00 67.53 54552.03 88888.00 2015-12-20 09:11:19.375 354 12337.95 67.53 54552.03 88888.00 2015-12-20 09:11:19.500 354 12337.90 67.53 54552.03 88888.00 2015-12-20 09:11:19.625 354 12337.88 67.53 54552.03 88888.00 2015-12-20 09:11:19.750 354 12337.92 67.55 54552.03 88888.00 2015-12-20 09:11:19.875 354 12337.92 67.55 54552.03 88888.00 2015-12-20 09:11:20.000 354 12337.88 67.58 54552.03 88888.00 2015-12-20 09:11:20.125 354 12337.85 67.55 54552.05 88888.00 2015-12-20 09:11:20.250 354 12337.80 67.58 54552.05 88888.00 2015-12-20 09:11:20.375 354 12337.80 67.58 54552.05 88888.00 2015-12-20 09:11:20.500 354 12337.75 67.58 54552.07 88888.00 2015-12-20 09:11:20.625 354 12337.73 67.58 54552.07 88888.00 2015-12-20 09:11:20.750 354 12337.70 67.58 54552.07 88888.00 2015-12-20 09:11:20.875 354 12337.70 67.60 54552.07 88888.00 2015-12-20 09:11:21.000 354 12337.70 67.58 54552.07 88888.00 2015-12-20 09:11:21.125 354 12337.60 67.55 54552.10 88888.00 2015-12-20 09:11:21.250 354 12337.50 67.55 54552.12 88888.00 2015-12-20 09:11:21.375 354 12337.50 67.58 54552.12 88888.00 2015-12-20 09:11:21.500 354 12337.45 67.60 54552.15 88888.00 2015-12-20 09:11:21.625 354 12337.33 67.60 54552.12 88888.00 2015-12-20 09:11:21.750 354 12337.27 67.58 54552.15 88888.00 2015-12-20 09:11:21.875 354 12337.27 67.58 54552.15 88888.00 2015-12-20 09:11:22.000 354 12337.25 67.53 54552.18 88888.00 2015-12-20 09:11:22.125 354 12337.23 67.53 54552.20 88888.00 2015-12-20 09:11:22.250 354 12337.12 67.53 54552.20 88888.00 2015-12-20 09:11:22.375 354 12337.08 67.55 54552.18 88888.00 2015-12-20 09:11:22.500 354 12337.05 67.55 54552.22 88888.00 2015-12-20 09:11:22.625 354 12337.05 67.53 54552.22 88888.00 2015-12-20 09:11:22.750 354 12337.02 67.53 54552.20 88888.00 2015-12-20 09:11:22.875 354 12337.00 67.53 54552.25 88888.00 2015-12-20 09:11:23.000 354 12336.95 67.47 54552.20 88888.00 2015-12-20 09:11:23.125 354 12336.92 67.45 54552.22 88888.00 2015-12-20 09:11:23.250 354 12336.83 67.47 54552.28 88888.00 2015-12-20 09:11:23.375 354 12336.75 67.47 54552.28 88888.00 2015-12-20 09:11:23.500 354 12336.80 67.45 54552.30 88888.00 2015-12-20 09:11:23.625 354 12336.85 67.47 54552.28 88888.00 2015-12-20 09:11:23.750 354 12336.77 67.42 54552.30 88888.00 2015-12-20 09:11:23.875 354 12336.65 67.42 54552.32 88888.00 2015-12-20 09:11:24.000 354 12336.58 67.42 54552.30 88888.00 2015-12-20 09:11:24.125 354 12336.48 67.42 54552.30 88888.00 2015-12-20 09:11:24.250 354 12336.38 67.42 54552.32 88888.00 2015-12-20 09:11:24.375 354 12336.40 67.40 54552.32 88888.00 2015-12-20 09:11:24.500 354 12336.40 67.40 54552.32 88888.00 2015-12-20 09:11:24.625 354 12336.30 67.42 54552.35 88888.00 2015-12-20 09:11:24.750 354 12336.27 67.40 54552.38 88888.00 2015-12-20 09:11:24.875 354 12336.20 67.35 54552.40 88888.00 2015-12-20 09:11:25.000 354 12336.10 67.35 54552.38 88888.00 2015-12-20 09:11:25.125 354 12336.08 67.33 54552.40 88888.00 2015-12-20 09:11:25.250 354 12336.05 67.30 54552.43 88888.00 2015-12-20 09:11:25.375 354 12336.08 67.28 54552.43 88888.00 2015-12-20 09:11:25.500 354 12336.02 67.28 54552.45 88888.00 2015-12-20 09:11:25.625 354 12335.98 67.30 54552.45 88888.00 2015-12-20 09:11:25.750 354 12335.90 67.30 54552.47 88888.00 2015-12-20 09:11:25.875 354 12335.80 67.28 54552.45 88888.00 2015-12-20 09:11:26.000 354 12335.75 67.28 54552.45 88888.00 2015-12-20 09:11:26.125 354 12335.67 67.28 54552.47 88888.00 2015-12-20 09:11:26.250 354 12335.55 67.25 54552.50 88888.00 2015-12-20 09:11:26.375 354 12335.48 67.22 54552.53 88888.00 2015-12-20 09:11:26.500 354 12335.48 67.22 54552.55 88888.00 2015-12-20 09:11:26.625 354 12335.45 67.22 54552.55 88888.00 2015-12-20 09:11:26.750 354 12335.48 67.17 54552.57 88888.00 2015-12-20 09:11:26.875 354 12335.40 67.17 54552.55 88888.00 2015-12-20 09:11:27.000 354 12335.33 67.12 54552.57 88888.00 2015-12-20 09:11:27.125 354 12335.23 67.15 54552.60 88888.00 2015-12-20 09:11:27.250 354 12335.15 67.10 54552.60 88888.00 2015-12-20 09:11:27.375 354 12335.15 67.10 54552.60 88888.00 2015-12-20 09:11:27.500 354 12335.12 67.10 54552.60 88888.00 2015-12-20 09:11:27.625 354 12335.10 67.10 54552.62 88888.00 2015-12-20 09:11:27.750 354 12335.08 67.08 54552.65 88888.00 2015-12-20 09:11:27.875 354 12334.98 67.10 54552.70 88888.00 2015-12-20 09:11:28.000 354 12334.95 67.10 54552.68 88888.00 2015-12-20 09:11:28.125 354 12334.90 67.10 54552.68 88888.00 2015-12-20 09:11:28.250 354 12334.80 67.08 54552.70 88888.00 2015-12-20 09:11:28.375 354 12334.77 67.10 54552.68 88888.00 2015-12-20 09:11:28.500 354 12334.77 67.08 54552.70 88888.00 2015-12-20 09:11:28.625 354 12334.73 67.10 54552.70 88888.00 2015-12-20 09:11:28.750 354 12334.67 67.08 54552.72 88888.00 2015-12-20 09:11:28.875 354 12334.67 67.05 54552.70 88888.00 2015-12-20 09:11:29.000 354 12334.67 67.08 54552.72 88888.00 2015-12-20 09:11:29.125 354 12334.62 67.10 54552.75 88888.00 2015-12-20 09:11:29.250 354 12334.58 67.10 54552.75 88888.00 2015-12-20 09:11:29.375 354 12334.55 67.10 54552.75 88888.00 2015-12-20 09:11:29.500 354 12334.50 67.10 54552.78 88888.00 2015-12-20 09:11:29.625 354 12334.45 67.10 54552.75 88888.00 2015-12-20 09:11:29.750 354 12334.48 67.08 54552.78 88888.00 2015-12-20 09:11:29.875 354 12334.45 67.05 54552.78 88888.00 2015-12-20 09:11:30.000 354 12334.38 67.03 54552.80 88888.00 2015-12-20 09:11:30.125 354 12334.38 67.05 54552.80 88888.00 2015-12-20 09:11:30.250 354 12334.35 67.00 54552.80 88888.00 2015-12-20 09:11:30.375 354 12334.30 67.00 54552.80 88888.00 2015-12-20 09:11:30.500 354 12334.17 67.03 54552.80 88888.00 2015-12-20 09:11:30.625 354 12334.12 67.03 54552.80 88888.00 2015-12-20 09:11:30.750 354 12334.12 66.97 54552.82 88888.00 2015-12-20 09:11:30.875 354 12334.10 67.05 54552.85 88888.00 2015-12-20 09:11:31.000 354 12334.08 67.03 54552.80 88888.00 2015-12-20 09:11:31.125 354 12334.10 67.03 54552.82 88888.00 2015-12-20 09:11:31.250 354 12334.10 67.00 54552.88 88888.00 2015-12-20 09:11:31.375 354 12334.02 67.05 54552.85 88888.00 2015-12-20 09:11:31.500 354 12333.98 67.03 54552.82 88888.00 2015-12-20 09:11:31.625 354 12334.00 67.03 54552.88 88888.00 2015-12-20 09:11:31.750 354 12333.95 66.97 54552.88 88888.00 2015-12-20 09:11:31.875 354 12333.90 67.00 54552.85 88888.00 2015-12-20 09:11:32.000 354 12333.85 67.03 54552.85 88888.00 2015-12-20 09:11:32.125 354 12333.77 67.05 54552.90 88888.00 2015-12-20 09:11:32.250 354 12333.77 67.00 54552.90 88888.00 2015-12-20 09:11:32.375 354 12333.85 66.97 54552.93 88888.00 2015-12-20 09:11:32.500 354 12333.77 67.00 54552.90 88888.00 2015-12-20 09:11:32.625 354 12333.73 67.03 54552.90 88888.00 2015-12-20 09:11:32.750 354 12333.67 67.03 54552.88 88888.00 2015-12-20 09:11:32.875 354 12333.67 67.05 54552.90 88888.00 2015-12-20 09:11:33.000 354 12333.70 67.05 54552.88 88888.00 2015-12-20 09:11:33.125 354 12333.73 67.08 54552.90 88888.00 2015-12-20 09:11:33.250 354 12333.70 67.10 54552.95 88888.00 2015-12-20 09:11:33.375 354 12333.73 67.10 54552.93 88888.00 2015-12-20 09:11:33.500 354 12333.67 67.10 54552.93 88888.00 2015-12-20 09:11:33.625 354 12333.73 67.12 54552.93 88888.00 2015-12-20 09:11:33.750 354 12333.73 67.15 54552.93 88888.00 2015-12-20 09:11:33.875 354 12333.67 67.12 54552.93 88888.00 2015-12-20 09:11:34.000 354 12333.77 67.12 54552.90 88888.00 2015-12-20 09:11:34.125 354 12333.77 67.15 54552.93 88888.00 2015-12-20 09:11:34.250 354 12333.75 67.12 54552.93 88888.00 2015-12-20 09:11:34.375 354 12333.77 67.15 54552.90 88888.00 2015-12-20 09:11:34.500 354 12333.75 67.15 54552.90 88888.00 2015-12-20 09:11:34.625 354 12333.70 67.17 54552.93 88888.00 2015-12-20 09:11:34.750 354 12333.73 67.17 54552.93 88888.00 2015-12-20 09:11:34.875 354 12333.70 67.17 54552.93 88888.00 2015-12-20 09:11:35.000 354 12333.73 67.17 54552.93 88888.00 2015-12-20 09:11:35.125 354 12333.73 67.20 54552.93 88888.00 2015-12-20 09:11:35.250 354 12333.73 67.22 54552.93 88888.00 2015-12-20 09:11:35.375 354 12333.77 67.25 54552.93 88888.00 2015-12-20 09:11:35.500 354 12333.73 67.28 54552.95 88888.00 2015-12-20 09:11:35.625 354 12333.62 67.28 54552.95 88888.00 2015-12-20 09:11:35.750 354 12333.67 67.30 54552.93 88888.00 2015-12-20 09:11:35.875 354 12333.73 67.30 54552.93 88888.00 2015-12-20 09:11:36.000 354 12333.73 67.30 54552.93 88888.00 2015-12-20 09:11:36.125 354 12333.77 67.33 54552.93 88888.00 2015-12-20 09:11:36.250 354 12333.77 67.33 54552.93 88888.00 2015-12-20 09:11:36.375 354 12333.73 67.38 54552.93 88888.00 2015-12-20 09:11:36.500 354 12333.77 67.38 54552.93 88888.00 2015-12-20 09:11:36.625 354 12333.83 67.40 54552.93 88888.00 2015-12-20 09:11:36.750 354 12333.77 67.42 54552.93 88888.00 2015-12-20 09:11:36.875 354 12333.75 67.45 54552.93 88888.00 2015-12-20 09:11:37.000 354 12333.73 67.45 54552.93 88888.00 2015-12-20 09:11:37.125 354 12333.67 67.45 54552.95 88888.00 2015-12-20 09:11:37.250 354 12333.65 67.42 54552.93 88888.00 2015-12-20 09:11:37.375 354 12333.67 67.47 54552.93 88888.00 2015-12-20 09:11:37.500 354 12333.70 67.50 54552.95 88888.00 2015-12-20 09:11:37.625 354 12333.77 67.47 54552.93 88888.00 2015-12-20 09:11:37.750 354 12333.77 67.50 54552.93 88888.00 2015-12-20 09:11:37.875 354 12333.62 67.50 54552.93 88888.00 2015-12-20 09:11:38.000 354 12333.58 67.50 54552.93 88888.00 2015-12-20 09:11:38.125 354 12333.62 67.50 54552.93 88888.00 2015-12-20 09:11:38.250 354 12333.60 67.53 54552.95 88888.00 2015-12-20 09:11:38.375 354 12333.65 67.55 54552.93 88888.00 2015-12-20 09:11:38.500 354 12333.70 67.60 54552.93 88888.00 2015-12-20 09:11:38.625 354 12333.70 67.60 54552.93 88888.00 2015-12-20 09:11:38.750 354 12333.67 67.60 54552.93 88888.00 2015-12-20 09:11:38.875 354 12333.62 67.65 54552.93 88888.00 2015-12-20 09:11:39.000 354 12333.62 67.67 54552.93 88888.00 2015-12-20 09:11:39.125 354 12333.62 67.67 54552.93 88888.00 2015-12-20 09:11:39.250 354 12333.52 67.65 54552.93 88888.00 2015-12-20 09:11:39.375 354 12333.52 67.65 54552.93 88888.00 2015-12-20 09:11:39.500 354 12333.52 67.65 54552.93 88888.00 2015-12-20 09:11:39.625 354 12333.52 67.65 54552.95 88888.00 2015-12-20 09:11:39.750 354 12333.52 67.65 54552.95 88888.00 2015-12-20 09:11:39.875 354 12333.52 67.65 54552.95 88888.00 2015-12-20 09:11:40.000 354 12333.58 67.65 54552.93 88888.00 2015-12-20 09:11:40.125 354 12333.60 67.65 54552.93 88888.00 2015-12-20 09:11:40.250 354 12333.52 67.65 54552.93 88888.00 2015-12-20 09:11:40.375 354 12333.52 67.62 54552.93 88888.00 2015-12-20 09:11:40.500 354 12333.48 67.67 54552.95 88888.00 2015-12-20 09:11:40.625 354 12333.45 67.70 54552.95 88888.00 2015-12-20 09:11:40.750 354 12333.42 67.70 54552.95 88888.00 2015-12-20 09:11:40.875 354 12333.45 67.65 54552.93 88888.00 2015-12-20 09:11:41.000 354 12333.45 67.65 54552.93 88888.00 2015-12-20 09:11:41.125 354 12333.42 67.65 54552.95 88888.00 2015-12-20 09:11:41.250 354 12333.40 67.65 54552.95 88888.00 2015-12-20 09:11:41.375 354 12333.40 67.65 54552.97 88888.00 2015-12-20 09:11:41.500 354 12333.42 67.65 54552.97 88888.00 2015-12-20 09:11:41.625 354 12333.38 67.67 54552.97 88888.00 2015-12-20 09:11:41.750 354 12333.38 67.65 54552.97 88888.00 2015-12-20 09:11:41.875 354 12333.35 67.62 54552.97 88888.00 2015-12-20 09:11:42.000 354 12333.30 67.62 54552.95 88888.00 2015-12-20 09:11:42.125 354 12333.27 67.62 54552.95 88888.00 2015-12-20 09:11:42.250 354 12333.20 67.62 54552.95 88888.00 2015-12-20 09:11:42.375 354 12333.17 67.65 54552.95 88888.00 2015-12-20 09:11:42.500 354 12333.20 67.62 54552.95 88888.00 2015-12-20 09:11:42.625 354 12333.20 67.60 54552.97 88888.00 2015-12-20 09:11:42.750 354 12333.15 67.62 54552.97 88888.00 2015-12-20 09:11:42.875 354 12333.15 67.60 54553.00 88888.00 2015-12-20 09:11:43.000 354 12333.08 67.58 54552.97 88888.00 2015-12-20 09:11:43.125 354 12333.02 67.55 54553.00 88888.00 2015-12-20 09:11:43.250 354 12332.98 67.55 54553.05 88888.00 2015-12-20 09:11:43.375 354 12333.05 67.55 54553.03 88888.00 2015-12-20 09:11:43.500 354 12333.02 67.53 54553.03 88888.00 2015-12-20 09:11:43.625 354 12333.00 67.47 54553.03 88888.00 2015-12-20 09:11:43.750 354 12332.98 67.47 54553.03 88888.00 2015-12-20 09:11:43.875 354 12332.90 67.50 54553.03 88888.00 2015-12-20 09:11:44.000 354 12332.88 67.47 54552.97 88888.00 2015-12-20 09:11:44.125 354 12332.90 67.47 54553.00 88888.00 2015-12-20 09:11:44.250 354 12332.88 67.42 54553.03 88888.00 2015-12-20 09:11:44.375 354 12332.80 67.42 54553.05 88888.00 2015-12-20 09:11:44.500 354 12332.67 67.40 54553.07 88888.00 2015-12-20 09:11:44.625 354 12332.67 67.38 54553.07 88888.00 2015-12-20 09:11:44.750 354 12332.70 67.38 54553.07 88888.00 2015-12-20 09:11:44.875 354 12332.62 67.38 54553.07 88888.00 2015-12-20 09:11:45.000 354 12332.58 67.35 54553.07 88888.00 2015-12-20 09:11:45.125 354 12332.50 67.35 54553.07 88888.00 2015-12-20 09:11:45.250 354 12332.42 67.30 54553.10 88888.00 2015-12-20 09:11:45.375 354 12332.45 67.33 54553.07 88888.00 2015-12-20 09:11:45.500 354 12332.45 67.30 54553.10 88888.00 2015-12-20 09:11:45.625 354 12332.42 67.30 54553.07 88888.00 2015-12-20 09:11:45.750 354 12332.35 67.28 54553.07 88888.00 2015-12-20 09:11:45.875 354 12332.38 67.25 54553.07 88888.00 2015-12-20 09:11:46.000 354 12332.38 67.22 54553.07 88888.00 2015-12-20 09:11:46.125 354 12332.33 67.22 54553.12 88888.00 2015-12-20 09:11:46.250 354 12332.23 67.22 54553.15 88888.00 2015-12-20 09:11:46.375 354 12332.27 67.22 54553.15 88888.00 2015-12-20 09:11:46.500 354 12332.27 67.22 54553.15 88888.00 2015-12-20 09:11:46.625 354 12332.23 67.22 54553.12 88888.00 2015-12-20 09:11:46.750 354 12332.17 67.17 54553.12 88888.00 2015-12-20 09:11:46.875 354 12332.12 67.17 54553.12 88888.00 2015-12-20 09:11:47.000 354 12332.08 67.15 54553.12 88888.00 2015-12-20 09:11:47.125 354 12332.08 67.17 54553.18 88888.00 2015-12-20 09:11:47.250 354 12332.05 67.17 54553.18 88888.00 2015-12-20 09:11:47.375 354 12332.00 67.17 54553.18 88888.00 2015-12-20 09:11:47.500 354 12331.98 67.15 54553.18 88888.00 2015-12-20 09:11:47.625 354 12331.95 67.15 54553.18 88888.00 2015-12-20 09:11:47.750 354 12331.92 67.20 54553.20 88888.00 2015-12-20 09:11:47.875 354 12331.95 67.20 54553.20 88888.00 2015-12-20 09:11:48.000 354 12331.92 67.20 54553.20 88888.00 2015-12-20 09:11:48.125 354 12331.83 67.17 54553.22 88888.00 2015-12-20 09:11:48.250 354 12331.75 67.15 54553.22 88888.00 2015-12-20 09:11:48.375 354 12331.77 67.15 54553.22 88888.00 2015-12-20 09:11:48.500 354 12331.75 67.17 54553.22 88888.00 2015-12-20 09:11:48.625 354 12331.75 67.15 54553.22 88888.00 2015-12-20 09:11:48.750 354 12331.75 67.17 54553.22 88888.00 2015-12-20 09:11:48.875 354 12331.73 67.20 54553.25 88888.00 2015-12-20 09:11:49.000 354 12331.67 67.17 54553.20 88888.00 2015-12-20 09:11:49.125 354 12331.65 67.20 54553.22 88888.00 2015-12-20 09:11:49.250 354 12331.65 67.15 54553.28 88888.00 2015-12-20 09:11:49.375 354 12331.70 67.15 54553.28 88888.00 2015-12-20 09:11:49.500 354 12331.60 67.15 54553.30 88888.00 2015-12-20 09:11:49.625 354 12331.55 67.12 54553.30 88888.00 2015-12-20 09:11:49.750 354 12331.50 67.15 54553.30 88888.00 2015-12-20 09:11:49.875 354 12331.48 67.15 54553.28 88888.00 2015-12-20 09:11:50.000 354 12331.45 67.15 54553.25 88888.00 2015-12-20 09:11:50.125 354 12331.42 67.15 54553.30 88888.00 2015-12-20 09:11:50.250 354 12331.42 67.15 54553.30 88888.00 2015-12-20 09:11:50.375 354 12331.40 67.17 54553.32 88888.00 2015-12-20 09:11:50.500 354 12331.33 67.17 54553.35 88888.00 2015-12-20 09:11:50.625 354 12331.30 67.15 54553.32 88888.00 2015-12-20 09:11:50.750 354 12331.27 67.12 54553.30 88888.00 2015-12-20 09:11:50.875 354 12331.25 67.15 54553.28 88888.00 2015-12-20 09:11:51.000 354 12331.27 67.15 54553.30 88888.00 2015-12-20 09:11:51.125 354 12331.25 67.15 54553.32 88888.00 2015-12-20 09:11:51.250 354 12331.23 67.17 54553.35 88888.00 2015-12-20 09:11:51.375 354 12331.27 67.17 54553.38 88888.00 2015-12-20 09:11:51.500 354 12331.25 67.15 54553.35 88888.00 2015-12-20 09:11:51.625 354 12331.23 67.15 54553.38 88888.00 2015-12-20 09:11:51.750 354 12331.20 67.15 54553.35 88888.00 2015-12-20 09:11:51.875 354 12331.17 67.15 54553.38 88888.00 2015-12-20 09:11:52.000 354 12331.12 67.17 54553.38 88888.00 2015-12-20 09:11:52.125 354 12331.02 67.17 54553.40 88888.00 2015-12-20 09:11:52.250 354 12331.00 67.15 54553.40 88888.00 2015-12-20 09:11:52.375 354 12331.05 67.15 54553.40 88888.00 2015-12-20 09:11:52.500 354 12330.95 67.12 54553.40 88888.00 2015-12-20 09:11:52.625 354 12330.85 67.15 54553.45 88888.00 2015-12-20 09:11:52.750 354 12330.80 67.15 54553.45 88888.00 2015-12-20 09:11:52.875 354 12330.77 67.12 54553.43 88888.00 2015-12-20 09:11:53.000 354 12330.77 67.10 54553.40 88888.00 2015-12-20 09:11:53.125 354 12330.73 67.10 54553.43 88888.00 2015-12-20 09:11:53.250 354 12330.70 67.08 54553.45 88888.00 2015-12-20 09:11:53.375 354 12330.65 67.10 54553.47 88888.00 2015-12-20 09:11:53.500 354 12330.65 67.12 54553.47 88888.00 2015-12-20 09:11:53.625 354 12330.62 67.12 54553.45 88888.00 2015-12-20 09:11:53.750 354 12330.60 67.12 54553.47 88888.00 2015-12-20 09:11:53.875 354 12330.52 67.12 54553.50 88888.00 2015-12-20 09:11:54.000 354 12330.50 67.12 54553.47 88888.00 2015-12-20 09:11:54.125 354 12330.45 67.12 54553.50 88888.00 2015-12-20 09:11:54.250 354 12330.40 67.10 54553.53 88888.00 2015-12-20 09:11:54.375 354 12330.40 67.08 54553.50 88888.00 2015-12-20 09:11:54.500 354 12330.33 67.05 54553.50 88888.00 2015-12-20 09:11:54.625 354 12330.30 67.03 54553.50 88888.00 2015-12-20 09:11:54.750 354 12330.25 67.03 54553.53 88888.00 2015-12-20 09:11:54.875 354 12330.17 67.03 54553.53 88888.00 2015-12-20 09:11:55.000 354 12330.17 67.00 54553.55 88888.00 2015-12-20 09:11:55.125 354 12330.20 67.05 54553.57 88888.00 2015-12-20 09:11:55.250 354 12330.15 67.03 54553.57 88888.00 2015-12-20 09:11:55.375 354 12330.10 67.03 54553.55 88888.00 2015-12-20 09:11:55.500 354 12330.00 67.05 54553.57 88888.00 2015-12-20 09:11:55.625 354 12329.98 67.08 54553.60 88888.00 2015-12-20 09:11:55.750 354 12329.98 67.08 54553.57 88888.00 2015-12-20 09:11:55.875 354 12329.90 67.08 54553.60 88888.00 2015-12-20 09:11:56.000 354 12329.88 67.05 54553.60 88888.00 2015-12-20 09:11:56.125 354 12329.90 67.03 54553.60 88888.00 2015-12-20 09:11:56.250 354 12329.80 67.00 54553.62 88888.00 2015-12-20 09:11:56.375 354 12329.70 66.97 54553.62 88888.00 2015-12-20 09:11:56.500 354 12329.65 66.97 54553.62 88888.00 2015-12-20 09:11:56.625 354 12329.62 66.97 54553.65 88888.00 2015-12-20 09:11:56.750 354 12329.60 66.97 54553.65 88888.00 2015-12-20 09:11:56.875 354 12329.58 67.00 54553.68 88888.00 2015-12-20 09:11:57.000 354 12329.52 67.03 54553.68 88888.00 2015-12-20 09:11:57.125 354 12329.42 67.03 54553.70 88888.00 2015-12-20 09:11:57.250 354 12329.38 67.00 54553.68 88888.00 2015-12-20 09:11:57.375 354 12329.33 67.00 54553.68 88888.00 2015-12-20 09:11:57.500 354 12329.25 66.95 54553.72 88888.00 2015-12-20 09:11:57.625 354 12329.23 66.92 54553.70 88888.00 2015-12-20 09:11:57.750 354 12329.17 66.95 54553.72 88888.00 2015-12-20 09:11:57.875 354 12329.08 66.95 54553.70 88888.00 2015-12-20 09:11:58.000 354 12329.05 66.95 54553.68 88888.00 2015-12-20 09:11:58.125 354 12329.00 66.92 54553.72 88888.00 2015-12-20 09:11:58.250 354 12328.90 66.90 54553.72 88888.00 2015-12-20 09:11:58.375 354 12328.85 66.90 54553.75 88888.00 2015-12-20 09:11:58.500 354 12328.85 66.90 54553.75 88888.00 2015-12-20 09:11:58.625 354 12328.85 66.92 54553.72 88888.00 2015-12-20 09:11:58.750 354 12328.80 66.97 54553.75 88888.00 2015-12-20 09:11:58.875 354 12328.80 66.97 54553.75 88888.00 2015-12-20 09:11:59.000 354 12328.73 66.95 54553.72 88888.00 2015-12-20 09:11:59.125 354 12328.70 66.90 54553.75 88888.00 2015-12-20 09:11:59.250 354 12328.65 66.88 54553.80 88888.00 2015-12-20 09:11:59.375 354 12328.62 66.92 54553.78 88888.00 2015-12-20 09:11:59.500 354 12328.55 66.92 54553.80 88888.00 2015-12-20 09:11:59.625 354 12328.45 66.90 54553.82 88888.00 2015-12-20 09:11:59.750 354 12328.45 66.92 54553.82 88888.00 2015-12-20 09:11:59.875 354 12328.45 66.97 54553.82 88888.00 2015-12-20 09:12:00.000 354 12328.42 66.92 54553.80 88888.00 2015-12-20 09:12:00.125 354 12328.35 66.90 54553.85 88888.00 2015-12-20 09:12:00.250 354 12328.25 66.90 54553.88 88888.00 2015-12-20 09:12:00.375 354 12328.15 66.88 54553.85 88888.00 2015-12-20 09:12:00.500 354 12328.10 66.90 54553.88 88888.00 2015-12-20 09:12:00.625 354 12328.08 66.88 54553.90 88888.00 2015-12-20 09:12:00.750 354 12328.02 66.90 54553.90 88888.00 2015-12-20 09:12:00.875 354 12327.98 66.90 54553.90 88888.00 2015-12-20 09:12:01.000 354 12327.95 66.92 54553.90 88888.00 2015-12-20 09:12:01.125 354 12327.95 66.90 54553.93 88888.00 2015-12-20 09:12:01.250 354 12327.92 66.90 54553.93 88888.00 2015-12-20 09:12:01.375 354 12327.90 66.90 54553.93 88888.00 2015-12-20 09:12:01.500 354 12327.80 66.92 54553.93 88888.00 2015-12-20 09:12:01.625 354 12327.73 66.95 54553.93 88888.00 2015-12-20 09:12:01.750 354 12327.65 66.95 54553.93 88888.00 2015-12-20 09:12:01.875 354 12327.67 67.00 54553.95 88888.00 2015-12-20 09:12:02.000 354 12327.65 67.00 54553.95 88888.00 2015-12-20 09:12:02.125 354 12327.58 67.05 54553.97 88888.00 2015-12-20 09:12:02.250 354 12327.48 67.05 54553.97 88888.00 2015-12-20 09:12:02.375 354 12327.48 67.03 54553.97 88888.00 2015-12-20 09:12:02.500 354 12327.42 67.05 54553.97 88888.00 2015-12-20 09:12:02.625 354 12327.38 67.05 54553.97 88888.00 2015-12-20 09:12:02.750 354 12327.33 67.08 54554.00 88888.00 2015-12-20 09:12:02.875 354 12327.27 67.10 54554.03 88888.00 2015-12-20 09:12:03.000 354 12327.20 67.08 54554.00 88888.00 2015-12-20 09:12:03.125 354 12327.17 67.08 54554.03 88888.00 2015-12-20 09:12:03.250 354 12327.12 67.05 54554.05 88888.00 2015-12-20 09:12:03.375 354 12327.10 67.10 54554.03 88888.00 2015-12-20 09:12:03.500 354 12327.08 67.12 54554.05 88888.00 2015-12-20 09:12:03.625 354 12327.10 67.12 54554.03 88888.00 2015-12-20 09:12:03.750 354 12327.02 67.15 54554.00 88888.00 2015-12-20 09:12:03.875 354 12327.02 67.15 54554.03 88888.00 2015-12-20 09:12:04.000 354 12327.05 67.17 54554.03 88888.00 2015-12-20 09:12:04.125 354 12327.00 67.20 54554.05 88888.00 2015-12-20 09:12:04.250 354 12326.90 67.17 54554.05 88888.00 2015-12-20 09:12:04.375 354 12326.95 67.17 54554.03 88888.00 2015-12-20 09:12:04.500 354 12326.90 67.20 54554.03 88888.00 2015-12-20 09:12:04.625 354 12326.83 67.22 54554.00 88888.00 2015-12-20 09:12:04.750 354 12326.83 67.22 54554.03 88888.00 2015-12-20 09:12:04.875 354 12326.77 67.22 54554.00 88888.00 2015-12-20 09:12:05.000 354 12326.70 67.20 54553.97 88888.00 2015-12-20 09:12:05.125 354 12326.70 67.22 54554.00 88888.00 2015-12-20 09:12:05.250 354 12326.65 67.25 54554.05 88888.00 2015-12-20 09:12:05.375 354 12326.60 67.25 54554.05 88888.00 2015-12-20 09:12:05.500 354 12326.55 67.28 54554.03 88888.00 2015-12-20 09:12:05.625 354 12326.50 67.30 54554.03 88888.00 2015-12-20 09:12:05.750 354 12326.48 67.33 54554.07 88888.00 2015-12-20 09:12:05.875 354 12326.42 67.38 54554.07 88888.00 2015-12-20 09:12:06.000 354 12326.45 67.35 54554.05 88888.00 2015-12-20 09:12:06.125 354 12326.40 67.35 54554.03 88888.00 2015-12-20 09:12:06.250 354 12326.35 67.35 54554.05 88888.00 2015-12-20 09:12:06.375 354 12326.38 67.38 54554.05 88888.00 2015-12-20 09:12:06.500 354 12326.30 67.40 54554.07 88888.00 2015-12-20 09:12:06.625 354 12326.30 67.40 54554.05 88888.00 2015-12-20 09:12:06.750 354 12326.33 67.38 54554.07 88888.00 2015-12-20 09:12:06.875 354 12326.27 67.40 54554.07 88888.00 2015-12-20 09:12:07.000 354 12326.20 67.42 54554.05 88888.00 2015-12-20 09:12:07.125 354 12326.20 67.42 54554.07 88888.00 2015-12-20 09:12:07.250 354 12326.12 67.42 54554.10 88888.00 2015-12-20 09:12:07.375 354 12326.15 67.42 54554.07 88888.00 2015-12-20 09:12:07.500 354 12326.12 67.47 54554.05 88888.00 2015-12-20 09:12:07.625 354 12326.02 67.50 54554.05 88888.00 2015-12-20 09:12:07.750 354 12326.02 67.53 54554.05 88888.00 2015-12-20 09:12:07.875 354 12325.92 67.55 54554.07 88888.00 2015-12-20 09:12:08.000 354 12325.88 67.55 54554.05 88888.00 2015-12-20 09:12:08.125 354 12325.88 67.58 54554.05 88888.00 2015-12-20 09:12:08.250 354 12325.85 67.58 54554.05 88888.00 2015-12-20 09:12:08.375 354 12325.83 67.58 54554.07 88888.00 2015-12-20 09:12:08.500 354 12325.80 67.62 54554.05 88888.00 2015-12-20 09:12:08.625 354 12325.80 67.62 54554.07 88888.00 2015-12-20 09:12:08.750 354 12325.77 67.62 54554.05 88888.00 2015-12-20 09:12:08.875 354 12325.83 67.65 54554.05 88888.00 2015-12-20 09:12:09.000 354 12325.75 67.67 54554.05 88888.00 2015-12-20 09:12:09.125 354 12325.70 67.67 54554.05 88888.00 2015-12-20 09:12:09.250 354 12325.67 67.67 54554.07 88888.00 2015-12-20 09:12:09.375 354 12325.62 67.67 54554.03 88888.00 2015-12-20 09:12:09.500 354 12325.58 67.67 54554.05 88888.00 2015-12-20 09:12:09.625 354 12325.58 67.70 54554.07 88888.00 2015-12-20 09:12:09.750 354 12325.58 67.70 54554.05 88888.00 2015-12-20 09:12:09.875 354 12325.55 67.70 54554.05 88888.00 2015-12-20 09:12:10.000 354 12325.50 67.70 54554.05 88888.00 2015-12-20 09:12:10.125 354 12325.52 67.70 54554.07 88888.00 2015-12-20 09:12:10.250 354 12325.48 67.72 54554.05 88888.00 2015-12-20 09:12:10.375 354 12325.40 67.72 54554.05 88888.00 2015-12-20 09:12:10.500 354 12325.45 67.70 54554.05 88888.00 2015-12-20 09:12:10.625 354 12325.48 67.72 54554.05 88888.00 2015-12-20 09:12:10.750 354 12325.38 67.75 54554.07 88888.00 2015-12-20 09:12:10.875 354 12325.30 67.78 54554.07 88888.00 2015-12-20 09:12:11.000 354 12325.33 67.75 54554.05 88888.00 2015-12-20 09:12:11.125 354 12325.25 67.78 54554.05 88888.00 2015-12-20 09:12:11.250 354 12325.17 67.78 54554.05 88888.00 2015-12-20 09:12:11.375 354 12325.20 67.85 54554.07 88888.00 2015-12-20 09:12:11.500 354 12325.20 67.85 54554.10 88888.00 2015-12-20 09:12:11.625 354 12325.12 67.85 54554.07 88888.00 2015-12-20 09:12:11.750 354 12325.05 67.85 54554.07 88888.00 2015-12-20 09:12:11.875 354 12325.05 67.83 54554.07 88888.00 2015-12-20 09:12:12.000 354 12325.02 67.83 54554.05 88888.00 2015-12-20 09:12:12.125 354 12324.92 67.85 54554.10 88888.00 2015-12-20 09:12:12.250 354 12324.80 67.85 54554.10 88888.00 2015-12-20 09:12:12.375 354 12324.77 67.80 54554.10 88888.00 2015-12-20 09:12:12.500 354 12324.83 67.83 54554.10 88888.00 2015-12-20 09:12:12.625 354 12324.80 67.85 54554.07 88888.00 2015-12-20 09:12:12.750 354 12324.73 67.90 54554.10 88888.00 2015-12-20 09:12:12.875 354 12324.65 67.88 54554.10 88888.00 2015-12-20 09:12:13.000 354 12324.73 67.83 54554.07 88888.00 2015-12-20 09:12:13.125 354 12324.70 67.85 54554.07 88888.00 2015-12-20 09:12:13.250 354 12324.62 67.85 54554.10 88888.00 2015-12-20 09:12:13.375 354 12324.60 67.90 54554.15 88888.00 2015-12-20 09:12:13.500 354 12324.58 67.88 54554.12 88888.00 2015-12-20 09:12:13.625 354 12324.48 67.85 54554.10 88888.00 2015-12-20 09:12:13.750 354 12324.50 67.85 54554.10 88888.00 2015-12-20 09:12:13.875 354 12324.48 67.85 54554.12 88888.00 2015-12-20 09:12:14.000 354 12324.48 67.85 54554.12 88888.00 2015-12-20 09:12:14.125 354 12324.40 67.85 54554.12 88888.00 2015-12-20 09:12:14.250 354 12324.38 67.85 54554.12 88888.00 2015-12-20 09:12:14.375 354 12324.35 67.88 54554.10 88888.00 2015-12-20 09:12:14.500 354 12324.23 67.88 54554.10 88888.00 2015-12-20 09:12:14.625 354 12324.15 67.85 54554.12 88888.00 2015-12-20 09:12:14.750 354 12324.12 67.85 54554.15 88888.00 2015-12-20 09:12:14.875 354 12324.15 67.88 54554.15 88888.00 2015-12-20 09:12:15.000 354 12324.20 67.90 54554.18 88888.00 2015-12-20 09:12:15.125 354 12324.15 67.92 54554.18 88888.00 2015-12-20 09:12:15.250 354 12324.10 67.92 54554.18 88888.00 2015-12-20 09:12:15.375 354 12324.10 67.92 54554.18 88888.00 2015-12-20 09:12:15.500 354 12324.02 67.92 54554.15 88888.00 2015-12-20 09:12:15.625 354 12323.98 67.90 54554.18 88888.00 2015-12-20 09:12:15.750 354 12323.98 67.88 54554.18 88888.00 2015-12-20 09:12:15.875 354 12323.92 67.90 54554.20 88888.00 2015-12-20 09:12:16.000 354 12323.85 67.88 54554.18 88888.00 2015-12-20 09:12:16.125 354 12323.77 67.85 54554.20 88888.00 2015-12-20 09:12:16.250 354 12323.75 67.92 54554.22 88888.00 2015-12-20 09:12:16.375 354 12323.80 67.95 54554.20 88888.00 2015-12-20 09:12:16.500 354 12323.67 67.92 54554.20 88888.00 2015-12-20 09:12:16.625 354 12323.58 67.90 54554.22 88888.00 2015-12-20 09:12:16.750 354 12323.55 67.92 54554.22 88888.00 2015-12-20 09:12:16.875 354 12323.50 67.95 54554.20 88888.00 2015-12-20 09:12:17.000 354 12323.45 67.97 54554.18 88888.00 2015-12-20 09:12:17.125 354 12323.45 67.92 54554.20 88888.00 2015-12-20 09:12:17.250 354 12323.42 67.92 54554.22 88888.00 2015-12-20 09:12:17.375 354 12323.38 67.97 54554.22 88888.00 2015-12-20 09:12:17.500 354 12323.33 67.95 54554.22 88888.00 2015-12-20 09:12:17.625 354 12323.27 67.92 54554.22 88888.00 2015-12-20 09:12:17.750 354 12323.23 67.92 54554.22 88888.00 2015-12-20 09:12:17.875 354 12323.20 67.92 54554.22 88888.00 2015-12-20 09:12:18.000 354 12323.15 67.95 54554.20 88888.00 2015-12-20 09:12:18.125 354 12323.12 67.95 54554.25 88888.00 2015-12-20 09:12:18.250 354 12323.10 67.90 54554.25 88888.00 2015-12-20 09:12:18.375 354 12323.12 67.92 54554.25 88888.00 2015-12-20 09:12:18.500 354 12323.10 67.95 54554.25 88888.00 2015-12-20 09:12:18.625 354 12323.05 67.95 54554.25 88888.00 2015-12-20 09:12:18.750 354 12322.90 67.92 54554.22 88888.00 2015-12-20 09:12:18.875 354 12322.95 67.92 54554.22 88888.00 2015-12-20 09:12:19.000 354 12323.00 67.90 54554.22 88888.00 2015-12-20 09:12:19.125 354 12322.90 67.90 54554.25 88888.00 2015-12-20 09:12:19.250 354 12322.73 67.85 54554.25 88888.00 2015-12-20 09:12:19.375 354 12322.77 67.90 54554.28 88888.00 2015-12-20 09:12:19.500 354 12322.77 67.90 54554.28 88888.00 2015-12-20 09:12:19.625 354 12322.70 67.90 54554.28 88888.00 2015-12-20 09:12:19.750 354 12322.73 67.92 54554.28 88888.00 2015-12-20 09:12:19.875 354 12322.73 67.90 54554.28 88888.00 2015-12-20 09:12:20.000 354 12322.70 67.90 54554.28 88888.00 2015-12-20 09:12:20.125 354 12322.58 67.92 54554.28 88888.00 2015-12-20 09:12:20.250 354 12322.52 67.90 54554.30 88888.00 2015-12-20 09:12:20.375 354 12322.50 67.90 54554.28 88888.00 2015-12-20 09:12:20.500 354 12322.42 67.90 54554.25 88888.00 2015-12-20 09:12:20.625 354 12322.38 67.88 54554.28 88888.00 2015-12-20 09:12:20.750 354 12322.35 67.90 54554.30 88888.00 2015-12-20 09:12:20.875 354 12322.38 67.92 54554.30 88888.00 2015-12-20 09:12:21.000 354 12322.38 67.92 54554.30 88888.00 2015-12-20 09:12:21.125 354 12322.35 67.92 54554.30 88888.00 2015-12-20 09:12:21.250 354 12322.20 67.88 54554.30 88888.00 2015-12-20 09:12:21.375 354 12322.15 67.95 54554.32 88888.00 2015-12-20 09:12:21.500 354 12322.08 67.97 54554.32 88888.00 2015-12-20 09:12:21.625 354 12322.05 67.92 54554.32 88888.00 2015-12-20 09:12:21.750 354 12322.00 67.85 54554.32 88888.00 2015-12-20 09:12:21.875 354 12321.95 67.88 54554.32 88888.00 2015-12-20 09:12:22.000 354 12321.92 67.90 54554.32 88888.00 2015-12-20 09:12:22.125 354 12321.95 67.95 54554.35 88888.00 2015-12-20 09:12:22.250 354 12321.98 67.92 54554.32 88888.00 2015-12-20 09:12:22.375 354 12321.98 67.90 54554.32 88888.00 2015-12-20 09:12:22.500 354 12321.90 67.90 54554.32 88888.00 2015-12-20 09:12:22.625 354 12321.85 67.90 54554.35 88888.00 2015-12-20 09:12:22.750 354 12321.77 67.90 54554.32 88888.00 2015-12-20 09:12:22.875 354 12321.75 67.92 54554.35 88888.00 2015-12-20 09:12:23.000 354 12321.73 67.95 54554.35 88888.00 2015-12-20 09:12:23.125 354 12321.65 67.95 54554.38 88888.00 2015-12-20 09:12:23.250 354 12321.58 67.90 54554.35 88888.00 2015-12-20 09:12:23.375 354 12321.55 67.90 54554.35 88888.00 2015-12-20 09:12:23.500 354 12321.52 67.90 54554.35 88888.00 2015-12-20 09:12:23.625 354 12321.50 67.95 54554.38 88888.00 2015-12-20 09:12:23.750 354 12321.50 67.92 54554.38 88888.00 2015-12-20 09:12:23.875 354 12321.45 67.92 54554.38 88888.00 2015-12-20 09:12:24.000 354 12321.33 67.90 54554.35 88888.00 2015-12-20 09:12:24.125 354 12321.30 67.92 54554.38 88888.00 2015-12-20 09:12:24.250 354 12321.23 67.92 54554.43 88888.00 2015-12-20 09:12:24.375 354 12321.15 67.95 54554.40 88888.00 2015-12-20 09:12:24.500 354 12321.08 67.90 54554.43 88888.00 2015-12-20 09:12:24.625 354 12321.05 67.90 54554.40 88888.00 2015-12-20 09:12:24.750 354 12321.08 67.92 54554.40 88888.00 2015-12-20 09:12:24.875 354 12321.00 67.92 54554.43 88888.00 2015-12-20 09:12:25.000 354 12320.98 67.90 54554.40 88888.00 2015-12-20 09:12:25.125 354 12320.95 67.88 54554.40 88888.00 2015-12-20 09:12:25.250 354 12320.90 67.88 54554.43 88888.00 2015-12-20 09:12:25.375 354 12320.85 67.90 54554.43 88888.00 2015-12-20 09:12:25.500 354 12320.88 67.90 54554.45 88888.00 2015-12-20 09:12:25.625 354 12320.85 67.92 54554.43 88888.00 2015-12-20 09:12:25.750 354 12320.77 67.88 54554.43 88888.00 2015-12-20 09:12:25.875 354 12320.67 67.85 54554.45 88888.00 2015-12-20 09:12:26.000 354 12320.58 67.90 54554.45 88888.00 2015-12-20 09:12:26.125 354 12320.58 67.92 54554.45 88888.00 2015-12-20 09:12:26.250 354 12320.50 67.90 54554.45 88888.00 2015-12-20 09:12:26.375 354 12320.48 67.88 54554.45 88888.00 2015-12-20 09:12:26.500 354 12320.42 67.88 54554.45 88888.00 2015-12-20 09:12:26.625 354 12320.40 67.88 54554.50 88888.00 2015-12-20 09:12:26.750 354 12320.38 67.83 54554.47 88888.00 2015-12-20 09:12:26.875 354 12320.33 67.83 54554.47 88888.00 2015-12-20 09:12:27.000 354 12320.25 67.85 54554.50 88888.00 2015-12-20 09:12:27.125 354 12320.12 67.83 54554.50 88888.00 2015-12-20 09:12:27.250 354 12320.05 67.80 54554.53 88888.00 2015-12-20 09:12:27.375 354 12320.00 67.80 54554.53 88888.00 2015-12-20 09:12:27.500 354 12320.00 67.80 54554.50 88888.00 2015-12-20 09:12:27.625 354 12319.98 67.78 54554.53 88888.00 2015-12-20 09:12:27.750 354 12319.90 67.78 54554.55 88888.00 2015-12-20 09:12:27.875 354 12319.83 67.75 54554.55 88888.00 2015-12-20 09:12:28.000 354 12319.73 67.75 54554.55 88888.00 2015-12-20 09:12:28.125 354 12319.67 67.72 54554.57 88888.00 2015-12-20 09:12:28.250 354 12319.62 67.72 54554.57 88888.00 2015-12-20 09:12:28.375 354 12319.60 67.70 54554.57 88888.00 2015-12-20 09:12:28.500 354 12319.52 67.72 54554.57 88888.00 2015-12-20 09:12:28.625 354 12319.48 67.75 54554.57 88888.00 2015-12-20 09:12:28.750 354 12319.40 67.72 54554.57 88888.00 2015-12-20 09:12:28.875 354 12319.40 67.70 54554.60 88888.00 2015-12-20 09:12:29.000 354 12319.38 67.67 54554.57 88888.00 2015-12-20 09:12:29.125 354 12319.35 67.65 54554.60 88888.00 2015-12-20 09:12:29.250 354 12319.25 67.67 54554.60 88888.00 2015-12-20 09:12:29.375 354 12319.17 67.67 54554.62 88888.00 2015-12-20 09:12:29.500 354 12319.15 67.70 54554.62 88888.00 2015-12-20 09:12:29.625 354 12319.10 67.65 54554.62 88888.00 2015-12-20 09:12:29.750 354 12319.00 67.65 54554.60 88888.00 2015-12-20 09:12:29.875 354 12319.00 67.65 54554.60 88888.00 2015-12-20 09:12:30.000 354 12318.98 67.67 54554.62 88888.00 2015-12-20 09:12:30.125 354 12318.92 67.70 54554.62 88888.00 2015-12-20 09:12:30.250 354 12318.80 67.65 54554.62 88888.00 2015-12-20 09:12:30.375 354 12318.77 67.67 54554.65 88888.00 2015-12-20 09:12:30.500 354 12318.70 67.67 54554.65 88888.00 2015-12-20 09:12:30.625 354 12318.65 67.67 54554.68 88888.00 2015-12-20 09:12:30.750 354 12318.58 67.65 54554.68 88888.00 2015-12-20 09:12:30.875 354 12318.48 67.67 54554.70 88888.00 2015-12-20 09:12:31.000 354 12318.40 67.67 54554.70 88888.00 2015-12-20 09:12:31.125 354 12318.40 67.67 54554.70 88888.00 2015-12-20 09:12:31.250 354 12318.40 67.67 54554.70 88888.00 2015-12-20 09:12:31.375 354 12318.38 67.67 54554.70 88888.00 2015-12-20 09:12:31.500 354 12318.27 67.65 54554.68 88888.00 2015-12-20 09:12:31.625 354 12318.25 67.65 54554.68 88888.00 2015-12-20 09:12:31.750 354 12318.20 67.62 54554.70 88888.00 2015-12-20 09:12:31.875 354 12318.15 67.65 54554.70 88888.00 2015-12-20 09:12:32.000 354 12318.10 67.65 54554.68 88888.00 2015-12-20 09:12:32.125 354 12318.05 67.62 54554.72 88888.00 2015-12-20 09:12:32.250 354 12317.98 67.62 54554.72 88888.00 2015-12-20 09:12:32.375 354 12317.98 67.65 54554.72 88888.00 2015-12-20 09:12:32.500 354 12317.92 67.67 54554.72 88888.00 2015-12-20 09:12:32.625 354 12317.88 67.67 54554.72 88888.00 2015-12-20 09:12:32.750 354 12317.88 67.65 54554.72 88888.00 2015-12-20 09:12:32.875 354 12317.83 67.62 54554.75 88888.00 2015-12-20 09:12:33.000 354 12317.77 67.65 54554.72 88888.00 2015-12-20 09:12:33.125 354 12317.70 67.65 54554.75 88888.00 2015-12-20 09:12:33.250 354 12317.60 67.62 54554.75 88888.00 2015-12-20 09:12:33.375 354 12317.58 67.65 54554.75 88888.00 2015-12-20 09:12:33.500 354 12317.50 67.60 54554.75 88888.00 2015-12-20 09:12:33.625 354 12317.50 67.60 54554.78 88888.00 2015-12-20 09:12:33.750 354 12317.48 67.60 54554.82 88888.00 2015-12-20 09:12:33.875 354 12317.40 67.58 54554.82 88888.00 2015-12-20 09:12:34.000 354 12317.38 67.55 54554.82 88888.00 2015-12-20 09:12:34.125 354 12317.40 67.55 54554.82 88888.00 2015-12-20 09:12:34.250 354 12317.30 67.55 54554.82 88888.00 2015-12-20 09:12:34.375 354 12317.20 67.55 54554.82 88888.00 2015-12-20 09:12:34.500 354 12317.12 67.55 54554.85 88888.00 2015-12-20 09:12:34.625 354 12317.08 67.53 54554.82 88888.00 2015-12-20 09:12:34.750 354 12317.02 67.50 54554.85 88888.00 2015-12-20 09:12:34.875 354 12316.98 67.53 54554.82 88888.00 2015-12-20 09:12:35.000 354 12316.90 67.50 54554.80 88888.00 2015-12-20 09:12:35.125 354 12316.92 67.50 54554.82 88888.00 2015-12-20 09:12:35.250 354 12316.88 67.47 54554.88 88888.00 2015-12-20 09:12:35.375 354 12316.80 67.47 54554.88 88888.00 2015-12-20 09:12:35.500 354 12316.77 67.42 54554.90 88888.00 2015-12-20 09:12:35.625 354 12316.62 67.42 54554.90 88888.00 2015-12-20 09:12:35.750 354 12316.55 67.40 54554.90 88888.00 2015-12-20 09:12:35.875 354 12316.52 67.40 54554.90 88888.00 2015-12-20 09:12:36.000 354 12316.48 67.35 54554.88 88888.00 2015-12-20 09:12:36.125 354 12316.38 67.38 54554.90 88888.00 2015-12-20 09:12:36.250 354 12316.33 67.38 54554.95 88888.00 2015-12-20 09:12:36.375 354 12316.30 67.35 54554.95 88888.00 2015-12-20 09:12:36.500 354 12316.20 67.35 54554.97 88888.00 2015-12-20 09:12:36.625 354 12316.20 67.35 54554.95 88888.00 2015-12-20 09:12:36.750 354 12316.15 67.35 54554.95 88888.00 2015-12-20 09:12:36.875 354 12316.10 67.35 54554.97 88888.00 2015-12-20 09:12:37.000 354 12316.08 67.30 54554.97 88888.00 2015-12-20 09:12:37.125 354 12315.98 67.28 54555.00 88888.00 2015-12-20 09:12:37.250 354 12315.88 67.25 54554.97 88888.00 2015-12-20 09:12:37.375 354 12315.83 67.28 54554.97 88888.00 2015-12-20 09:12:37.500 354 12315.85 67.28 54554.95 88888.00 2015-12-20 09:12:37.625 354 12315.80 67.30 54555.00 88888.00 2015-12-20 09:12:37.750 354 12315.70 67.28 54554.97 88888.00 2015-12-20 09:12:37.875 354 12315.60 67.28 54554.97 88888.00 2015-12-20 09:12:38.000 354 12315.62 67.28 54555.00 88888.00 2015-12-20 09:12:38.125 354 12315.62 67.25 54555.00 88888.00 2015-12-20 09:12:38.250 354 12315.52 67.22 54555.05 88888.00 2015-12-20 09:12:38.375 354 12315.45 67.22 54555.05 88888.00 2015-12-20 09:12:38.500 354 12315.40 67.25 54555.05 88888.00 2015-12-20 09:12:38.625 354 12315.35 67.22 54555.07 88888.00 2015-12-20 09:12:38.750 354 12315.27 67.20 54555.07 88888.00 2015-12-20 09:12:38.875 354 12315.17 67.17 54555.07 88888.00 2015-12-20 09:12:39.000 354 12315.17 67.17 54555.07 88888.00 2015-12-20 09:12:39.125 354 12315.15 67.17 54555.10 88888.00 2015-12-20 09:12:39.250 354 12315.05 67.17 54555.12 88888.00 2015-12-20 09:12:39.375 354 12314.98 67.20 54555.10 88888.00 2015-12-20 09:12:39.500 354 12314.95 67.17 54555.07 88888.00 2015-12-20 09:12:39.625 354 12314.95 67.17 54555.10 88888.00 2015-12-20 09:12:39.750 354 12314.88 67.17 54555.12 88888.00 2015-12-20 09:12:39.875 354 12314.80 67.17 54555.15 88888.00 2015-12-20 09:12:40.000 354 12314.73 67.12 54555.15 88888.00 2015-12-20 09:12:40.125 354 12314.67 67.10 54555.15 88888.00 2015-12-20 09:12:40.250 354 12314.58 67.12 54555.20 88888.00 2015-12-20 09:12:40.375 354 12314.60 67.15 54555.22 88888.00 2015-12-20 09:12:40.500 354 12314.55 67.15 54555.22 88888.00 2015-12-20 09:12:40.625 354 12314.45 67.12 54555.22 88888.00 2015-12-20 09:12:40.750 354 12314.35 67.10 54555.20 88888.00 2015-12-20 09:12:40.875 354 12314.30 67.10 54555.20 88888.00 2015-12-20 09:12:41.000 354 12314.25 67.08 54555.22 88888.00 2015-12-20 09:12:41.125 354 12314.20 67.05 54555.22 88888.00 2015-12-20 09:12:41.250 354 12314.15 67.03 54555.22 88888.00 2015-12-20 09:12:41.375 354 12314.12 67.05 54555.25 88888.00 2015-12-20 09:12:41.500 354 12314.00 67.03 54555.25 88888.00 2015-12-20 09:12:41.625 354 12313.95 66.97 54555.25 88888.00 2015-12-20 09:12:41.750 354 12313.92 66.97 54555.28 88888.00 2015-12-20 09:12:41.875 354 12313.95 67.03 54555.25 88888.00 2015-12-20 09:12:42.000 354 12313.88 67.03 54555.25 88888.00 2015-12-20 09:12:42.125 354 12313.83 67.00 54555.25 88888.00 2015-12-20 09:12:42.250 354 12313.75 67.00 54555.28 88888.00 2015-12-20 09:12:42.375 354 12313.70 66.97 54555.28 88888.00 2015-12-20 09:12:42.500 354 12313.60 66.97 54555.28 88888.00 2015-12-20 09:12:42.625 354 12313.58 66.97 54555.30 88888.00 2015-12-20 09:12:42.750 354 12313.58 66.92 54555.30 88888.00 2015-12-20 09:12:42.875 354 12313.50 66.90 54555.32 88888.00 2015-12-20 09:12:43.000 354 12313.42 66.90 54555.32 88888.00 2015-12-20 09:12:43.125 354 12313.38 66.90 54555.35 88888.00 2015-12-20 09:12:43.250 354 12313.35 66.90 54555.35 88888.00 2015-12-20 09:12:43.375 354 12313.33 66.92 54555.32 88888.00 2015-12-20 09:12:43.500 354 12313.30 66.92 54555.35 88888.00 2015-12-20 09:12:43.625 354 12313.25 66.88 54555.32 88888.00 2015-12-20 09:12:43.750 354 12313.15 66.90 54555.32 88888.00 2015-12-20 09:12:43.875 354 12313.12 66.90 54555.38 88888.00 2015-12-20 09:12:44.000 354 12313.08 66.90 54555.38 88888.00 2015-12-20 09:12:44.125 354 12312.98 66.85 54555.38 88888.00 2015-12-20 09:12:44.250 354 12312.92 66.85 54555.40 88888.00 2015-12-20 09:12:44.375 354 12312.95 66.85 54555.40 88888.00 2015-12-20 09:12:44.500 354 12312.90 66.85 54555.40 88888.00 2015-12-20 09:12:44.625 354 12312.88 66.88 54555.43 88888.00 2015-12-20 09:12:44.750 354 12312.90 66.90 54555.45 88888.00 2015-12-20 09:12:44.875 354 12312.85 66.88 54555.45 88888.00 2015-12-20 09:12:45.000 354 12312.77 66.88 54555.43 88888.00 2015-12-20 09:12:45.125 354 12312.73 66.88 54555.45 88888.00 2015-12-20 09:12:45.250 354 12312.75 66.85 54555.47 88888.00 2015-12-20 09:12:45.375 354 12312.70 66.88 54555.47 88888.00 2015-12-20 09:12:45.500 354 12312.62 66.90 54555.47 88888.00 2015-12-20 09:12:45.625 354 12312.62 66.92 54555.50 88888.00 2015-12-20 09:12:45.750 354 12312.60 66.95 54555.53 88888.00 2015-12-20 09:12:45.875 354 12312.52 66.97 54555.47 88888.00 2015-12-20 09:12:46.000 354 12312.45 66.95 54555.50 88888.00 2015-12-20 09:12:46.125 354 12312.40 66.90 54555.53 88888.00 2015-12-20 09:12:46.250 354 12312.33 66.88 54555.53 88888.00 2015-12-20 09:12:46.375 354 12312.30 66.90 54555.55 88888.00 2015-12-20 09:12:46.500 354 12312.33 66.95 54555.57 88888.00 2015-12-20 09:12:46.625 354 12312.33 67.00 54555.57 88888.00 2015-12-20 09:12:46.750 354 12312.27 66.97 54555.60 88888.00 2015-12-20 09:12:46.875 354 12312.15 66.95 54555.57 88888.00 2015-12-20 09:12:47.000 354 12312.08 66.95 54555.55 88888.00 2015-12-20 09:12:47.125 354 12312.05 66.95 54555.57 88888.00 2015-12-20 09:12:47.250 354 12312.00 66.92 54555.60 88888.00 2015-12-20 09:12:47.375 354 12312.00 66.92 54555.57 88888.00 2015-12-20 09:12:47.500 354 12311.95 66.90 54555.55 88888.00 2015-12-20 09:12:47.625 354 12311.85 66.90 54555.57 88888.00 2015-12-20 09:12:47.750 354 12311.80 66.92 54555.57 88888.00 2015-12-20 09:12:47.875 354 12311.75 66.92 54555.57 88888.00 2015-12-20 09:12:48.000 354 12311.75 66.90 54555.55 88888.00 2015-12-20 09:12:48.125 354 12311.73 66.90 54555.57 88888.00 2015-12-20 09:12:48.250 354 12311.65 66.88 54555.62 88888.00 2015-12-20 09:12:48.375 354 12311.60 66.90 54555.65 88888.00 2015-12-20 09:12:48.500 354 12311.60 66.90 54555.68 88888.00 2015-12-20 09:12:48.625 354 12311.62 66.90 54555.68 88888.00 2015-12-20 09:12:48.750 354 12311.60 66.83 54555.65 88888.00 2015-12-20 09:12:48.875 354 12311.55 66.83 54555.65 88888.00 2015-12-20 09:12:49.000 354 12311.45 66.88 54555.65 88888.00 2015-12-20 09:12:49.125 354 12311.42 66.85 54555.68 88888.00 2015-12-20 09:12:49.250 354 12311.40 66.83 54555.70 88888.00 2015-12-20 09:12:49.375 354 12311.33 66.83 54555.68 88888.00 2015-12-20 09:12:49.500 354 12311.27 66.78 54555.70 88888.00 2015-12-20 09:12:49.625 354 12311.23 66.78 54555.68 88888.00 2015-12-20 09:12:49.750 354 12311.20 66.80 54555.70 88888.00 2015-12-20 09:12:49.875 354 12311.17 66.80 54555.70 88888.00 2015-12-20 09:12:50.000 354 12311.20 66.80 54555.70 88888.00 2015-12-20 09:12:50.125 354 12311.17 66.78 54555.72 88888.00 2015-12-20 09:12:50.250 354 12311.08 66.80 54555.75 88888.00 2015-12-20 09:12:50.375 354 12311.05 66.80 54555.75 88888.00 2015-12-20 09:12:50.500 354 12311.02 66.78 54555.72 88888.00 2015-12-20 09:12:50.625 354 12310.90 66.72 54555.72 88888.00 2015-12-20 09:12:50.750 354 12310.85 66.72 54555.75 88888.00 2015-12-20 09:12:50.875 354 12310.85 66.72 54555.75 88888.00 2015-12-20 09:12:51.000 354 12310.80 66.72 54555.72 88888.00 2015-12-20 09:12:51.125 354 12310.67 66.72 54555.78 88888.00 2015-12-20 09:12:51.250 354 12310.67 66.75 54555.78 88888.00 2015-12-20 09:12:51.375 354 12310.62 66.72 54555.80 88888.00 2015-12-20 09:12:51.500 354 12310.60 66.65 54555.80 88888.00 2015-12-20 09:12:51.625 354 12310.60 66.65 54555.80 88888.00 2015-12-20 09:12:51.750 354 12310.58 66.67 54555.80 88888.00 2015-12-20 09:12:51.875 354 12310.52 66.67 54555.78 88888.00 2015-12-20 09:12:52.000 354 12310.48 66.65 54555.80 88888.00 2015-12-20 09:12:52.125 354 12310.45 66.67 54555.82 88888.00 2015-12-20 09:12:52.250 354 12310.35 66.67 54555.82 88888.00 2015-12-20 09:12:52.375 354 12310.35 66.65 54555.82 88888.00 2015-12-20 09:12:52.500 354 12310.30 66.65 54555.82 88888.00 2015-12-20 09:12:52.625 354 12310.30 66.60 54555.82 88888.00 2015-12-20 09:12:52.750 354 12310.27 66.58 54555.85 88888.00 2015-12-20 09:12:52.875 354 12310.23 66.58 54555.85 88888.00 2015-12-20 09:12:53.000 354 12310.23 66.58 54555.82 88888.00 2015-12-20 09:12:53.125 354 12310.25 66.58 54555.88 88888.00 2015-12-20 09:12:53.250 354 12310.20 66.58 54555.90 88888.00 2015-12-20 09:12:53.375 354 12310.10 66.60 54555.90 88888.00 2015-12-20 09:12:53.500 354 12310.02 66.58 54555.90 88888.00 2015-12-20 09:12:53.625 354 12310.02 66.55 54555.88 88888.00 2015-12-20 09:12:53.750 354 12310.00 66.53 54555.88 88888.00 2015-12-20 09:12:53.875 354 12309.95 66.55 54555.90 88888.00 2015-12-20 09:12:54.000 354 12309.92 66.55 54555.90 88888.00 2015-12-20 09:12:54.125 354 12309.88 66.55 54555.93 88888.00 2015-12-20 09:12:54.250 354 12309.75 66.53 54555.90 88888.00 2015-12-20 09:12:54.375 354 12309.73 66.50 54555.90 88888.00 2015-12-20 09:12:54.500 354 12309.73 66.50 54555.90 88888.00 2015-12-20 09:12:54.625 354 12309.73 66.45 54555.90 88888.00 2015-12-20 09:12:54.750 354 12309.65 66.47 54555.95 88888.00 2015-12-20 09:12:54.875 354 12309.55 66.45 54555.93 88888.00 2015-12-20 09:12:55.000 354 12309.50 66.42 54555.90 88888.00 2015-12-20 09:12:55.125 354 12309.45 66.42 54555.93 88888.00 2015-12-20 09:12:55.250 354 12309.50 66.42 54555.97 88888.00 2015-12-20 09:12:55.375 354 12309.52 66.45 54555.97 88888.00 2015-12-20 09:12:55.500 354 12309.45 66.45 54555.97 88888.00 2015-12-20 09:12:55.625 354 12309.38 66.42 54555.97 88888.00 2015-12-20 09:12:55.750 354 12309.33 66.40 54555.97 88888.00 2015-12-20 09:12:55.875 354 12309.23 66.38 54555.95 88888.00 2015-12-20 09:12:56.000 354 12309.17 66.38 54555.97 88888.00 2015-12-20 09:12:56.125 354 12309.10 66.35 54555.97 88888.00 2015-12-20 09:12:56.250 354 12309.02 66.35 54556.00 88888.00 2015-12-20 09:12:56.375 354 12309.02 66.35 54556.00 88888.00 2015-12-20 09:12:56.500 354 12308.95 66.35 54556.00 88888.00 2015-12-20 09:12:56.625 354 12308.95 66.33 54556.00 88888.00 2015-12-20 09:12:56.750 354 12308.92 66.35 54556.03 88888.00 2015-12-20 09:12:56.875 354 12308.83 66.38 54556.05 88888.00 2015-12-20 09:12:57.000 354 12308.75 66.33 54556.03 88888.00 2015-12-20 09:12:57.125 354 12308.75 66.33 54556.03 88888.00 2015-12-20 09:12:57.250 354 12308.73 66.30 54556.05 88888.00 2015-12-20 09:12:57.375 354 12308.73 66.35 54556.03 88888.00 2015-12-20 09:12:57.500 354 12308.62 66.35 54556.05 88888.00 2015-12-20 09:12:57.625 354 12308.58 66.30 54556.05 88888.00 2015-12-20 09:12:57.750 354 12308.52 66.33 54556.03 88888.00 2015-12-20 09:12:57.875 354 12308.52 66.33 54556.03 88888.00 2015-12-20 09:12:58.000 354 12308.42 66.30 54556.03 88888.00 2015-12-20 09:12:58.125 354 12308.40 66.33 54556.03 88888.00 2015-12-20 09:12:58.250 354 12308.42 66.28 54556.07 88888.00 2015-12-20 09:12:58.375 354 12308.40 66.30 54556.05 88888.00 2015-12-20 09:12:58.500 354 12308.35 66.28 54556.05 88888.00 2015-12-20 09:12:58.625 354 12308.25 66.28 54556.05 88888.00 2015-12-20 09:12:58.750 354 12308.27 66.30 54556.07 88888.00 2015-12-20 09:12:58.875 354 12308.23 66.33 54556.07 88888.00 2015-12-20 09:12:59.000 354 12308.12 66.30 54556.05 88888.00 2015-12-20 09:12:59.125 354 12308.05 66.30 54556.05 88888.00 2015-12-20 09:12:59.250 354 12308.02 66.28 54556.05 88888.00 2015-12-20 09:12:59.375 354 12308.02 66.30 54556.05 88888.00 2015-12-20 09:12:59.500 354 12308.00 66.30 54556.07 88888.00 2015-12-20 09:12:59.625 354 12308.00 66.30 54556.07 88888.00 2015-12-20 09:12:59.750 354 12307.98 66.33 54556.07 88888.00 2015-12-20 09:12:59.875 354 12307.95 66.35 54556.07 88888.00 2015-12-20 09:13:00.000 354 12307.92 66.33 54556.07 88888.00 2015-12-20 09:13:00.125 354 12307.85 66.33 54556.05 88888.00 2015-12-20 09:13:00.250 354 12307.70 66.30 54556.07 88888.00 2015-12-20 09:13:00.375 354 12307.70 66.33 54556.07 88888.00 2015-12-20 09:13:00.500 354 12307.73 66.38 54556.07 88888.00 2015-12-20 09:13:00.625 354 12307.70 66.35 54556.07 88888.00 2015-12-20 09:13:00.750 354 12307.70 66.38 54556.07 88888.00 2015-12-20 09:13:00.875 354 12307.67 66.38 54556.10 88888.00 2015-12-20 09:13:01.000 354 12307.65 66.38 54556.10 88888.00 2015-12-20 09:13:01.125 354 12307.60 66.38 54556.10 88888.00 2015-12-20 09:13:01.250 354 12307.58 66.35 54556.10 88888.00 2015-12-20 09:13:01.375 354 12307.60 66.38 54556.10 88888.00 2015-12-20 09:13:01.500 354 12307.60 66.40 54556.10 88888.00 2015-12-20 09:13:01.625 354 12307.48 66.40 54556.10 88888.00 2015-12-20 09:13:01.750 354 12307.40 66.38 54556.10 88888.00 2015-12-20 09:13:01.875 354 12307.42 66.38 54556.10 88888.00 2015-12-20 09:13:02.000 354 12307.42 66.40 54556.12 88888.00 2015-12-20 09:13:02.125 354 12307.40 66.40 54556.12 88888.00 2015-12-20 09:13:02.250 354 12307.33 66.38 54556.15 88888.00 2015-12-20 09:13:02.375 354 12307.33 66.40 54556.12 88888.00 2015-12-20 09:13:02.500 354 12307.27 66.40 54556.15 88888.00 2015-12-20 09:13:02.625 354 12307.25 66.40 54556.15 88888.00 2015-12-20 09:13:02.750 354 12307.23 66.42 54556.15 88888.00 2015-12-20 09:13:02.875 354 12307.17 66.40 54556.15 88888.00 2015-12-20 09:13:03.000 354 12307.15 66.40 54556.12 88888.00 2015-12-20 09:13:03.125 354 12307.10 66.40 54556.12 88888.00 2015-12-20 09:13:03.250 354 12307.05 66.42 54556.15 88888.00 2015-12-20 09:13:03.375 354 12307.00 66.42 54556.18 88888.00 2015-12-20 09:13:03.500 354 12306.98 66.42 54556.15 88888.00 2015-12-20 09:13:03.625 354 12306.92 66.42 54556.15 88888.00 2015-12-20 09:13:03.750 354 12306.85 66.42 54556.15 88888.00 2015-12-20 09:13:03.875 354 12306.83 66.42 54556.15 88888.00 2015-12-20 09:13:04.000 354 12306.85 66.42 54556.12 88888.00 2015-12-20 09:13:04.125 354 12306.85 66.42 54556.12 88888.00 2015-12-20 09:13:04.250 354 12306.77 66.42 54556.15 88888.00 2015-12-20 09:13:04.375 354 12306.77 66.42 54556.15 88888.00 2015-12-20 09:13:04.500 354 12306.75 66.42 54556.15 88888.00 2015-12-20 09:13:04.625 354 12306.73 66.42 54556.18 88888.00 2015-12-20 09:13:04.750 354 12306.67 66.40 54556.18 88888.00 2015-12-20 09:13:04.875 354 12306.62 66.40 54556.18 88888.00 2015-12-20 09:13:05.000 354 12306.62 66.42 54556.15 88888.00 2015-12-20 09:13:05.125 354 12306.58 66.42 54556.20 88888.00 2015-12-20 09:13:05.250 354 12306.52 66.42 54556.18 88888.00 2015-12-20 09:13:05.375 354 12306.50 66.40 54556.20 88888.00 2015-12-20 09:13:05.500 354 12306.52 66.40 54556.15 88888.00 2015-12-20 09:13:05.625 354 12306.52 66.40 54556.15 88888.00 2015-12-20 09:13:05.750 354 12306.52 66.40 54556.18 88888.00 2015-12-20 09:13:05.875 354 12306.48 66.42 54556.20 88888.00 2015-12-20 09:13:06.000 354 12306.38 66.45 54556.20 88888.00 2015-12-20 09:13:06.125 354 12306.35 66.47 54556.20 88888.00 2015-12-20 09:13:06.250 354 12306.38 66.47 54556.20 88888.00 2015-12-20 09:13:06.375 354 12306.38 66.45 54556.18 88888.00 2015-12-20 09:13:06.500 354 12306.35 66.47 54556.15 88888.00 2015-12-20 09:13:06.625 354 12306.30 66.50 54556.15 88888.00 2015-12-20 09:13:06.750 354 12306.30 66.50 54556.15 88888.00 2015-12-20 09:13:06.875 354 12306.27 66.50 54556.15 88888.00 2015-12-20 09:13:07.000 354 12306.23 66.50 54556.15 88888.00 2015-12-20 09:13:07.125 354 12306.20 66.50 54556.18 88888.00 2015-12-20 09:13:07.250 354 12306.15 66.50 54556.18 88888.00 2015-12-20 09:13:07.375 354 12306.12 66.50 54556.18 88888.00 2015-12-20 09:13:07.500 354 12306.08 66.50 54556.18 88888.00 2015-12-20 09:13:07.625 354 12306.02 66.50 54556.18 88888.00 2015-12-20 09:13:07.750 354 12305.98 66.50 54556.18 88888.00 2015-12-20 09:13:07.875 354 12305.95 66.55 54556.18 88888.00 2015-12-20 09:13:08.000 354 12305.92 66.58 54556.15 88888.00 2015-12-20 09:13:08.125 354 12305.90 66.58 54556.15 88888.00 2015-12-20 09:13:08.250 354 12305.83 66.55 54556.18 88888.00 2015-12-20 09:13:08.375 354 12305.83 66.58 54556.15 88888.00 2015-12-20 09:13:08.500 354 12305.75 66.58 54556.15 88888.00 2015-12-20 09:13:08.625 354 12305.70 66.60 54556.15 88888.00 2015-12-20 09:13:08.750 354 12305.67 66.65 54556.15 88888.00 2015-12-20 09:13:08.875 354 12305.67 66.65 54556.18 88888.00 2015-12-20 09:13:09.000 354 12305.62 66.60 54556.18 88888.00 2015-12-20 09:13:09.125 354 12305.58 66.62 54556.20 88888.00 2015-12-20 09:13:09.250 354 12305.55 66.60 54556.20 88888.00 2015-12-20 09:13:09.375 354 12305.52 66.60 54556.20 88888.00 2015-12-20 09:13:09.500 354 12305.50 66.62 54556.18 88888.00 2015-12-20 09:13:09.625 354 12305.40 66.65 54556.20 88888.00 2015-12-20 09:13:09.750 354 12305.35 66.65 54556.20 88888.00 2015-12-20 09:13:09.875 354 12305.30 66.67 54556.20 88888.00 2015-12-20 09:13:10.000 354 12305.27 66.65 54556.20 88888.00 2015-12-20 09:13:10.125 354 12305.20 66.67 54556.20 88888.00 2015-12-20 09:13:10.250 354 12305.12 66.67 54556.20 88888.00 2015-12-20 09:13:10.375 354 12305.10 66.70 54556.20 88888.00 2015-12-20 09:13:10.500 354 12305.08 66.67 54556.18 88888.00 2015-12-20 09:13:10.625 354 12305.05 66.65 54556.20 88888.00 2015-12-20 09:13:10.750 354 12305.00 66.67 54556.20 88888.00 2015-12-20 09:13:10.875 354 12304.95 66.70 54556.25 88888.00 2015-12-20 09:13:11.000 354 12304.90 66.70 54556.25 88888.00 2015-12-20 09:13:11.125 354 12304.77 66.70 54556.22 88888.00 2015-12-20 09:13:11.250 354 12304.73 66.65 54556.22 88888.00 2015-12-20 09:13:11.375 354 12304.77 66.67 54556.22 88888.00 2015-12-20 09:13:11.500 354 12304.75 66.62 54556.25 88888.00 2015-12-20 09:13:11.625 354 12304.62 66.65 54556.20 88888.00 2015-12-20 09:13:11.750 354 12304.55 66.62 54556.22 88888.00 2015-12-20 09:13:11.875 354 12304.52 66.65 54556.25 88888.00 2015-12-20 09:13:12.000 354 12304.55 66.67 54556.22 88888.00 2015-12-20 09:13:12.125 354 12304.52 66.67 54556.25 88888.00 2015-12-20 09:13:12.250 354 12304.52 66.70 54556.22 88888.00 2015-12-20 09:13:12.375 354 12304.52 66.70 54556.25 88888.00 2015-12-20 09:13:12.500 354 12304.42 66.70 54556.28 88888.00 2015-12-20 09:13:12.625 354 12304.42 66.70 54556.28 88888.00 2015-12-20 09:13:12.750 354 12304.42 66.67 54556.25 88888.00 2015-12-20 09:13:12.875 354 12304.40 66.65 54556.25 88888.00 2015-12-20 09:13:13.000 354 12304.38 66.65 54556.25 88888.00 2015-12-20 09:13:13.125 354 12304.33 66.62 54556.28 88888.00 2015-12-20 09:13:13.250 354 12304.23 66.65 54556.28 88888.00 2015-12-20 09:13:13.375 354 12304.27 66.70 54556.28 88888.00 2015-12-20 09:13:13.500 354 12304.25 66.70 54556.25 88888.00 2015-12-20 09:13:13.625 354 12304.15 66.70 54556.22 88888.00 2015-12-20 09:13:13.750 354 12304.10 66.70 54556.25 88888.00 2015-12-20 09:13:13.875 354 12304.10 66.67 54556.28 88888.00 2015-12-20 09:13:14.000 354 12304.08 66.67 54556.28 88888.00 2015-12-20 09:13:14.125 354 12304.02 66.65 54556.30 88888.00 2015-12-20 09:13:14.250 354 12303.95 66.65 54556.30 88888.00 2015-12-20 09:13:14.375 354 12303.95 66.67 54556.30 88888.00 2015-12-20 09:13:14.500 354 12303.90 66.70 54556.30 88888.00 2015-12-20 09:13:14.625 354 12303.92 66.67 54556.28 88888.00 2015-12-20 09:13:14.750 354 12303.92 66.70 54556.28 88888.00 2015-12-20 09:13:14.875 354 12303.85 66.72 54556.28 88888.00 2015-12-20 09:13:15.000 354 12303.83 66.75 54556.28 88888.00 2015-12-20 09:13:15.125 354 12303.83 66.75 54556.28 88888.00 2015-12-20 09:13:15.250 354 12303.73 66.70 54556.30 88888.00 2015-12-20 09:13:15.375 354 12303.70 66.70 54556.30 88888.00 2015-12-20 09:13:15.500 354 12303.67 66.72 54556.32 88888.00 2015-12-20 09:13:15.625 354 12303.75 66.70 54556.32 88888.00 2015-12-20 09:13:15.750 354 12303.80 66.72 54556.32 88888.00 2015-12-20 09:13:15.875 354 12303.77 66.72 54556.32 88888.00 2015-12-20 09:13:16.000 354 12303.75 66.70 54556.32 88888.00 2015-12-20 09:13:16.125 354 12303.65 66.67 54556.28 88888.00 2015-12-20 09:13:16.250 354 12303.60 66.70 54556.32 88888.00 2015-12-20 09:13:16.375 354 12303.62 66.70 54556.32 88888.00 2015-12-20 09:13:16.500 354 12303.70 66.72 54556.32 88888.00 2015-12-20 09:13:16.625 354 12303.70 66.72 54556.30 88888.00 2015-12-20 09:13:16.750 354 12303.60 66.70 54556.35 88888.00 2015-12-20 09:13:16.875 354 12303.65 66.67 54556.32 88888.00 2015-12-20 09:13:17.000 354 12303.60 66.70 54556.32 88888.00 2015-12-20 09:13:17.125 354 12303.67 66.67 54556.30 88888.00 2015-12-20 09:13:17.250 354 12303.65 66.70 54556.32 88888.00 2015-12-20 09:13:17.375 354 12303.65 66.72 54556.32 88888.00 2015-12-20 09:13:17.500 354 12303.62 66.75 54556.35 88888.00 2015-12-20 09:13:17.625 354 12303.60 66.75 54556.35 88888.00 2015-12-20 09:13:17.750 354 12303.55 66.72 54556.35 88888.00 2015-12-20 09:13:17.875 354 12303.52 66.72 54556.32 88888.00 2015-12-20 09:13:18.000 354 12303.52 66.72 54556.30 88888.00 2015-12-20 09:13:18.125 354 12303.55 66.75 54556.35 88888.00 2015-12-20 09:13:18.250 354 12303.45 66.80 54556.38 88888.00 2015-12-20 09:13:18.375 354 12303.48 66.80 54556.35 88888.00 2015-12-20 09:13:18.500 354 12303.45 66.80 54556.32 88888.00 2015-12-20 09:13:18.625 354 12303.40 66.78 54556.32 88888.00 2015-12-20 09:13:18.750 354 12303.38 66.83 54556.35 88888.00 2015-12-20 09:13:18.875 354 12303.33 66.83 54556.38 88888.00 2015-12-20 09:13:19.000 354 12303.30 66.85 54556.35 88888.00 2015-12-20 09:13:19.125 354 12303.30 66.83 54556.35 88888.00 2015-12-20 09:13:19.250 354 12303.33 66.80 54556.35 88888.00 2015-12-20 09:13:19.375 354 12303.27 66.80 54556.38 88888.00 2015-12-20 09:13:19.500 354 12303.30 66.80 54556.38 88888.00 2015-12-20 09:13:19.625 354 12303.25 66.85 54556.38 88888.00 2015-12-20 09:13:19.750 354 12303.20 66.85 54556.38 88888.00 2015-12-20 09:13:19.875 354 12303.23 66.85 54556.40 88888.00 2015-12-20 09:13:20.000 354 12303.27 66.85 54556.38 88888.00 2015-12-20 09:13:20.125 354 12303.23 66.88 54556.40 88888.00 2015-12-20 09:13:20.250 354 12303.15 66.90 54556.40 88888.00 2015-12-20 09:13:20.375 354 12303.08 66.90 54556.43 88888.00 2015-12-20 09:13:20.500 354 12303.02 66.92 54556.43 88888.00 2015-12-20 09:13:20.625 354 12303.05 66.95 54556.45 88888.00 2015-12-20 09:13:20.750 354 12303.05 66.95 54556.45 88888.00 2015-12-20 09:13:20.875 354 12302.98 66.92 54556.45 88888.00 2015-12-20 09:13:21.000 354 12302.95 66.92 54556.47 88888.00 2015-12-20 09:13:21.125 354 12302.90 67.00 54556.50 88888.00 2015-12-20 09:13:21.250 354 12302.88 67.00 54556.47 88888.00 2015-12-20 09:13:21.375 354 12302.92 67.03 54556.47 88888.00 2015-12-20 09:13:21.500 354 12302.85 67.00 54556.50 88888.00 2015-12-20 09:13:21.625 354 12302.77 66.97 54556.47 88888.00 2015-12-20 09:13:21.750 354 12302.75 67.03 54556.50 88888.00 2015-12-20 09:13:21.875 354 12302.73 67.05 54556.53 88888.00 2015-12-20 09:13:22.000 354 12302.73 67.03 54556.50 88888.00 2015-12-20 09:13:22.125 354 12302.67 67.00 54556.50 88888.00 2015-12-20 09:13:22.250 354 12302.62 67.03 54556.53 88888.00 2015-12-20 09:13:22.375 354 12302.60 67.05 54556.53 88888.00 2015-12-20 09:13:22.500 354 12302.55 67.08 54556.53 88888.00 2015-12-20 09:13:22.625 354 12302.48 67.05 54556.55 88888.00 2015-12-20 09:13:22.750 354 12302.45 67.05 54556.55 88888.00 2015-12-20 09:13:22.875 354 12302.38 67.05 54556.57 88888.00 2015-12-20 09:13:23.000 354 12302.38 67.05 54556.57 88888.00 2015-12-20 09:13:23.125 354 12302.42 67.03 54556.57 88888.00 2015-12-20 09:13:23.250 354 12302.35 66.97 54556.57 88888.00 2015-12-20 09:13:23.375 354 12302.30 67.00 54556.57 88888.00 2015-12-20 09:13:23.500 354 12302.25 67.03 54556.60 88888.00 2015-12-20 09:13:23.625 354 12302.17 67.03 54556.60 88888.00 2015-12-20 09:13:23.750 354 12302.10 67.03 54556.62 88888.00 2015-12-20 09:13:23.875 354 12302.05 67.03 54556.65 88888.00 2015-12-20 09:13:24.000 354 12302.00 67.00 54556.65 88888.00 2015-12-20 09:13:24.125 354 12301.92 67.00 54556.68 88888.00 2015-12-20 09:13:24.250 354 12301.88 66.97 54556.70 88888.00 2015-12-20 09:13:24.375 354 12301.75 66.95 54556.70 88888.00 2015-12-20 09:13:24.500 354 12301.67 66.90 54556.70 88888.00 2015-12-20 09:13:24.625 354 12301.60 66.90 54556.72 88888.00 2015-12-20 09:13:24.750 354 12301.60 66.92 54556.72 88888.00 2015-12-20 09:13:24.875 354 12301.60 66.90 54556.72 88888.00 2015-12-20 09:13:25.000 354 12301.52 66.92 54556.75 88888.00 2015-12-20 09:13:25.125 354 12301.48 66.90 54556.78 88888.00 2015-12-20 09:13:25.250 354 12301.45 66.88 54556.78 88888.00 2015-12-20 09:13:25.375 354 12301.48 66.92 54556.78 88888.00 2015-12-20 09:13:25.500 354 12301.38 66.95 54556.80 88888.00 2015-12-20 09:13:25.625 354 12301.27 66.95 54556.80 88888.00 2015-12-20 09:13:25.750 354 12301.23 66.97 54556.82 88888.00 2015-12-20 09:13:25.875 354 12301.17 66.92 54556.82 88888.00 2015-12-20 09:13:26.000 354 12301.10 66.92 54556.82 88888.00 2015-12-20 09:13:26.125 354 12301.02 66.92 54556.85 88888.00 2015-12-20 09:13:26.250 354 12300.95 66.95 54556.88 88888.00 2015-12-20 09:13:26.375 354 12300.90 66.95 54556.90 88888.00 2015-12-20 09:13:26.500 354 12300.88 66.92 54556.90 88888.00 2015-12-20 09:13:26.625 354 12300.80 66.92 54556.90 88888.00 2015-12-20 09:13:26.750 354 12300.77 66.92 54556.93 88888.00 2015-12-20 09:13:26.875 354 12300.75 66.92 54556.97 88888.00 2015-12-20 09:13:27.000 354 12300.62 66.92 54556.97 88888.00 2015-12-20 09:13:27.125 354 12300.50 66.90 54556.95 88888.00 2015-12-20 09:13:27.250 354 12300.45 66.88 54557.00 88888.00 2015-12-20 09:13:27.375 354 12300.45 66.88 54557.03 88888.00 2015-12-20 09:13:27.500 354 12300.38 66.88 54557.00 88888.00 2015-12-20 09:13:27.625 354 12300.35 66.83 54556.97 88888.00 2015-12-20 09:13:27.750 354 12300.30 66.88 54557.00 88888.00 2015-12-20 09:13:27.875 354 12300.17 66.85 54557.03 88888.00 2015-12-20 09:13:28.000 354 12300.15 66.85 54557.03 88888.00 2015-12-20 09:13:28.125 354 12300.10 66.85 54557.05 88888.00 2015-12-20 09:13:28.250 354 12300.10 66.83 54557.07 88888.00 2015-12-20 09:13:28.375 354 12300.02 66.85 54557.07 88888.00 2015-12-20 09:13:28.500 354 12300.00 66.85 54557.12 88888.00 2015-12-20 09:13:28.625 354 12299.95 66.80 54557.12 88888.00 2015-12-20 09:13:28.750 354 12299.90 66.80 54557.12 88888.00 2015-12-20 09:13:28.875 354 12299.85 66.80 54557.15 88888.00 2015-12-20 09:13:29.000 354 12299.80 66.78 54557.15 88888.00 2015-12-20 09:13:29.125 354 12299.73 66.75 54557.18 88888.00 2015-12-20 09:13:29.250 354 12299.62 66.78 54557.18 88888.00 2015-12-20 09:13:29.375 354 12299.62 66.80 54557.15 88888.00 2015-12-20 09:13:29.500 354 12299.52 66.78 54557.18 88888.00 2015-12-20 09:13:29.625 354 12299.50 66.80 54557.18 88888.00 2015-12-20 09:13:29.750 354 12299.52 66.75 54557.20 88888.00 2015-12-20 09:13:29.875 354 12299.50 66.80 54557.25 88888.00 2015-12-20 09:13:30.000 354 12299.42 66.78 54557.22 88888.00 2015-12-20 09:13:30.125 354 12299.33 66.75 54557.28 88888.00 2015-12-20 09:13:30.250 354 12299.23 66.80 54557.28 88888.00 2015-12-20 09:13:30.375 354 12299.25 66.78 54557.25 88888.00 2015-12-20 09:13:30.500 354 12299.25 66.75 54557.28 88888.00 2015-12-20 09:13:30.625 354 12299.20 66.75 54557.30 88888.00 2015-12-20 09:13:30.750 354 12299.23 66.72 54557.32 88888.00 2015-12-20 09:13:30.875 354 12299.23 66.72 54557.32 88888.00 2015-12-20 09:13:31.000 354 12299.17 66.75 54557.35 88888.00 2015-12-20 09:13:31.125 354 12299.20 66.78 54557.40 88888.00 2015-12-20 09:13:31.250 354 12299.12 66.78 54557.38 88888.00 2015-12-20 09:13:31.375 354 12299.08 66.75 54557.38 88888.00 2015-12-20 09:13:31.500 354 12299.05 66.75 54557.35 88888.00 2015-12-20 09:13:31.625 354 12298.98 66.75 54557.40 88888.00 2015-12-20 09:13:31.750 354 12298.98 66.75 54557.40 88888.00 2015-12-20 09:13:31.875 354 12298.95 66.72 54557.38 88888.00 2015-12-20 09:13:32.000 354 12298.88 66.72 54557.38 88888.00 2015-12-20 09:13:32.125 354 12298.80 66.70 54557.38 88888.00 2015-12-20 09:13:32.250 354 12298.75 66.70 54557.43 88888.00 2015-12-20 09:13:32.375 354 12298.73 66.72 54557.40 88888.00 2015-12-20 09:13:32.500 354 12298.70 66.70 54557.43 88888.00 2015-12-20 09:13:32.625 354 12298.65 66.70 54557.40 88888.00 2015-12-20 09:13:32.750 354 12298.65 66.70 54557.43 88888.00 2015-12-20 09:13:32.875 354 12298.67 66.72 54557.43 88888.00 2015-12-20 09:13:33.000 354 12298.60 66.70 54557.43 88888.00 2015-12-20 09:13:33.125 354 12298.48 66.70 54557.43 88888.00 2015-12-20 09:13:33.250 354 12298.35 66.70 54557.45 88888.00 2015-12-20 09:13:33.375 354 12298.38 66.70 54557.47 88888.00 2015-12-20 09:13:33.500 354 12298.42 66.75 54557.50 88888.00 2015-12-20 09:13:33.625 354 12298.40 66.75 54557.47 88888.00 2015-12-20 09:13:33.750 354 12298.35 66.75 54557.47 88888.00 2015-12-20 09:13:33.875 354 12298.23 66.72 54557.50 88888.00 2015-12-20 09:13:34.000 354 12298.12 66.75 54557.50 88888.00 2015-12-20 09:13:34.125 354 12298.10 66.78 54557.50 88888.00 2015-12-20 09:13:34.250 354 12298.08 66.75 54557.50 88888.00 2015-12-20 09:13:34.375 354 12298.10 66.75 54557.50 88888.00 2015-12-20 09:13:34.500 354 12298.10 66.80 54557.47 88888.00 2015-12-20 09:13:34.625 354 12298.05 66.80 54557.47 88888.00 2015-12-20 09:13:34.750 354 12297.98 66.85 54557.53 88888.00 2015-12-20 09:13:34.875 354 12297.90 66.80 54557.53 88888.00 2015-12-20 09:13:35.000 354 12297.92 66.80 54557.50 88888.00 2015-12-20 09:13:35.125 354 12297.88 66.83 54557.50 88888.00 2015-12-20 09:13:35.250 354 12297.80 66.80 54557.53 88888.00 2015-12-20 09:13:35.375 354 12297.85 66.78 54557.53 88888.00 2015-12-20 09:13:35.500 354 12297.85 66.83 54557.53 88888.00 2015-12-20 09:13:35.625 354 12297.88 66.83 54557.50 88888.00 2015-12-20 09:13:35.750 354 12297.88 66.80 54557.50 88888.00 2015-12-20 09:13:35.875 354 12297.75 66.83 54557.53 88888.00 2015-12-20 09:13:36.000 354 12297.67 66.83 54557.53 88888.00 2015-12-20 09:13:36.125 354 12297.65 66.85 54557.53 88888.00 2015-12-20 09:13:36.250 354 12297.65 66.88 54557.53 88888.00 2015-12-20 09:13:36.375 354 12297.58 66.85 54557.50 88888.00 2015-12-20 09:13:36.500 354 12297.52 66.88 54557.55 88888.00 2015-12-20 09:13:36.625 354 12297.52 66.85 54557.55 88888.00 2015-12-20 09:13:36.750 354 12297.50 66.85 54557.55 88888.00 2015-12-20 09:13:36.875 354 12297.50 66.85 54557.53 88888.00 2015-12-20 09:13:37.000 354 12297.50 66.85 54557.50 88888.00 2015-12-20 09:13:37.125 354 12297.45 66.90 54557.53 88888.00 2015-12-20 09:13:37.250 354 12297.38 66.88 54557.50 88888.00 2015-12-20 09:13:37.375 354 12297.40 66.85 54557.53 88888.00 2015-12-20 09:13:37.500 354 12297.50 66.88 54557.53 88888.00 2015-12-20 09:13:37.625 354 12297.50 66.88 54557.53 88888.00 2015-12-20 09:13:37.750 354 12297.40 66.85 54557.50 88888.00 2015-12-20 09:13:37.875 354 12297.27 66.83 54557.53 88888.00 2015-12-20 09:13:38.000 354 12297.25 66.83 54557.53 88888.00 2015-12-20 09:13:38.125 354 12297.30 66.85 54557.53 88888.00 2015-12-20 09:13:38.250 354 12297.30 66.83 54557.55 88888.00 2015-12-20 09:13:38.375 354 12297.23 66.83 54557.55 88888.00 2015-12-20 09:13:38.500 354 12297.23 66.88 54557.53 88888.00 2015-12-20 09:13:38.625 354 12297.23 66.90 54557.53 88888.00 2015-12-20 09:13:38.750 354 12297.17 66.88 54557.50 88888.00 2015-12-20 09:13:38.875 354 12297.10 66.83 54557.53 88888.00 2015-12-20 09:13:39.000 354 12297.10 66.85 54557.55 88888.00 2015-12-20 09:13:39.125 354 12297.12 66.88 54557.53 88888.00 2015-12-20 09:13:39.250 354 12297.05 66.83 54557.50 88888.00 2015-12-20 09:13:39.375 354 12296.95 66.83 54557.50 88888.00 2015-12-20 09:13:39.500 354 12296.92 66.80 54557.50 88888.00 2015-12-20 09:13:39.625 354 12296.90 66.78 54557.50 88888.00 2015-12-20 09:13:39.750 354 12296.88 66.75 54557.50 88888.00 2015-12-20 09:13:39.875 354 12296.80 66.75 54557.47 88888.00 2015-12-20 09:13:40.000 354 12296.80 66.78 54557.47 88888.00 2015-12-20 09:13:40.125 354 12296.88 66.78 54557.47 88888.00 2015-12-20 09:13:40.250 354 12296.77 66.80 54557.47 88888.00 2015-12-20 09:13:40.375 354 12296.65 66.80 54557.47 88888.00 2015-12-20 09:13:40.500 354 12296.67 66.78 54557.47 88888.00 2015-12-20 09:13:40.625 354 12296.67 66.75 54557.47 88888.00 2015-12-20 09:13:40.750 354 12296.65 66.75 54557.47 88888.00 2015-12-20 09:13:40.875 354 12296.62 66.72 54557.47 88888.00 2015-12-20 09:13:41.000 354 12296.65 66.72 54557.45 88888.00 2015-12-20 09:13:41.125 354 12296.67 66.78 54557.47 88888.00 2015-12-20 09:13:41.250 354 12296.55 66.78 54557.50 88888.00 2015-12-20 09:13:41.375 354 12296.58 66.75 54557.50 88888.00 2015-12-20 09:13:41.500 354 12296.58 66.75 54557.47 88888.00 2015-12-20 09:13:41.625 354 12296.55 66.70 54557.45 88888.00 2015-12-20 09:13:41.750 354 12296.55 66.70 54557.45 88888.00 2015-12-20 09:13:41.875 354 12296.52 66.72 54557.47 88888.00 2015-12-20 09:13:42.000 354 12296.48 66.70 54557.45 88888.00 2015-12-20 09:13:42.125 354 12296.42 66.70 54557.45 88888.00 2015-12-20 09:13:42.250 354 12296.40 66.72 54557.47 88888.00 2015-12-20 09:13:42.375 354 12296.40 66.72 54557.47 88888.00 2015-12-20 09:13:42.500 354 12296.35 66.72 54557.47 88888.00 2015-12-20 09:13:42.625 354 12296.33 66.70 54557.47 88888.00 2015-12-20 09:13:42.750 354 12296.35 66.67 54557.47 88888.00 2015-12-20 09:13:42.875 354 12296.40 66.67 54557.47 88888.00 2015-12-20 09:13:43.000 354 12296.38 66.65 54557.45 88888.00 2015-12-20 09:13:43.125 354 12296.30 66.67 54557.47 88888.00 2015-12-20 09:13:43.250 354 12296.30 66.67 54557.43 88888.00 2015-12-20 09:13:43.375 354 12296.30 66.70 54557.43 88888.00 2015-12-20 09:13:43.500 354 12296.23 66.72 54557.43 88888.00 2015-12-20 09:13:43.625 354 12296.25 66.78 54557.43 88888.00 2015-12-20 09:13:43.750 354 12296.33 66.75 54557.45 88888.00 2015-12-20 09:13:43.875 354 12296.35 66.72 54557.47 88888.00 2015-12-20 09:13:44.000 354 12296.30 66.70 54557.45 88888.00 2015-12-20 09:13:44.125 354 12296.25 66.70 54557.47 88888.00 2015-12-20 09:13:44.250 354 12296.23 66.70 54557.47 88888.00 2015-12-20 09:13:44.375 354 12296.27 66.72 54557.45 88888.00 2015-12-20 09:13:44.500 354 12296.23 66.70 54557.43 88888.00 2015-12-20 09:13:44.625 354 12296.12 66.67 54557.40 88888.00 2015-12-20 09:13:44.750 354 12296.10 66.67 54557.43 88888.00 2015-12-20 09:13:44.875 354 12296.08 66.67 54557.43 88888.00 2015-12-20 09:13:45.000 354 12296.12 66.67 54557.38 88888.00 2015-12-20 09:13:45.125 354 12296.08 66.65 54557.40 88888.00 2015-12-20 09:13:45.250 354 12296.05 66.65 54557.43 88888.00 2015-12-20 09:13:45.375 354 12296.08 66.67 54557.43 88888.00 2015-12-20 09:13:45.500 354 12296.05 66.70 54557.43 88888.00 2015-12-20 09:13:45.625 354 12296.05 66.70 54557.43 88888.00 2015-12-20 09:13:45.750 354 12296.05 66.67 54557.43 88888.00 2015-12-20 09:13:45.875 354 12296.08 66.67 54557.40 88888.00 2015-12-20 09:13:46.000 354 12296.15 66.65 54557.40 88888.00 2015-12-20 09:13:46.125 354 12296.15 66.62 54557.40 88888.00 2015-12-20 09:13:46.250 354 12296.12 66.58 54557.40 88888.00 2015-12-20 09:13:46.375 354 12296.20 66.60 54557.40 88888.00 2015-12-20 09:13:46.500 354 12296.23 66.62 54557.43 88888.00 2015-12-20 09:13:46.625 354 12296.17 66.65 54557.43 88888.00 2015-12-20 09:13:46.750 354 12296.08 66.62 54557.40 88888.00 2015-12-20 09:13:46.875 354 12296.05 66.62 54557.38 88888.00 2015-12-20 09:13:47.000 354 12296.02 66.60 54557.38 88888.00 2015-12-20 09:13:47.125 354 12296.05 66.58 54557.38 88888.00 2015-12-20 09:13:47.250 354 12296.00 66.58 54557.38 88888.00 2015-12-20 09:13:47.375 354 12296.02 66.58 54557.38 88888.00 2015-12-20 09:13:47.500 354 12296.05 66.58 54557.38 88888.00 2015-12-20 09:13:47.625 354 12296.02 66.58 54557.38 88888.00 2015-12-20 09:13:47.750 354 12296.05 66.58 54557.38 88888.00 2015-12-20 09:13:47.875 354 12296.00 66.58 54557.38 88888.00 2015-12-20 09:13:48.000 354 12296.00 66.55 54557.35 88888.00 2015-12-20 09:13:48.125 354 12296.00 66.58 54557.35 88888.00 2015-12-20 09:13:48.250 354 12296.00 66.58 54557.38 88888.00 2015-12-20 09:13:48.375 354 12296.08 66.58 54557.38 88888.00 2015-12-20 09:13:48.500 354 12296.10 66.55 54557.38 88888.00 2015-12-20 09:13:48.625 354 12296.08 66.53 54557.38 88888.00 2015-12-20 09:13:48.750 354 12296.02 66.47 54557.35 88888.00 2015-12-20 09:13:48.875 354 12296.02 66.47 54557.35 88888.00 2015-12-20 09:13:49.000 354 12296.08 66.53 54557.38 88888.00 2015-12-20 09:13:49.125 354 12296.05 66.55 54557.40 88888.00 2015-12-20 09:13:49.250 354 12296.08 66.53 54557.38 88888.00 2015-12-20 09:13:49.375 354 12296.10 66.50 54557.35 88888.00 2015-12-20 09:13:49.500 354 12296.10 66.47 54557.35 88888.00 2015-12-20 09:13:49.625 354 12296.05 66.47 54557.35 88888.00 2015-12-20 09:13:49.750 354 12296.02 66.47 54557.32 88888.00 2015-12-20 09:13:49.875 354 12296.08 66.47 54557.32 88888.00 2015-12-20 09:13:50.000 354 12296.02 66.50 54557.30 88888.00 2015-12-20 09:13:50.125 354 12296.02 66.53 54557.30 88888.00 2015-12-20 09:13:50.250 354 12295.98 66.50 54557.30 88888.00 2015-12-20 09:13:50.375 354 12295.95 66.47 54557.35 88888.00 2015-12-20 09:13:50.500 354 12295.98 66.50 54557.35 88888.00 2015-12-20 09:13:50.625 354 12296.02 66.53 54557.32 88888.00 2015-12-20 09:13:50.750 354 12296.05 66.53 54557.32 88888.00 2015-12-20 09:13:50.875 354 12296.08 66.53 54557.32 88888.00 2015-12-20 09:13:51.000 354 12296.12 66.53 54557.32 88888.00 2015-12-20 09:13:51.125 354 12296.10 66.50 54557.32 88888.00 2015-12-20 09:13:51.250 354 12296.12 66.53 54557.35 88888.00 2015-12-20 09:13:51.375 354 12296.17 66.53 54557.30 88888.00 2015-12-20 09:13:51.500 354 12296.15 66.50 54557.28 88888.00 2015-12-20 09:13:51.625 354 12296.12 66.50 54557.30 88888.00 2015-12-20 09:13:51.750 354 12296.15 66.55 54557.30 88888.00 2015-12-20 09:13:51.875 354 12296.10 66.55 54557.28 88888.00 2015-12-20 09:13:52.000 354 12296.12 66.55 54557.28 88888.00 2015-12-20 09:13:52.125 354 12296.12 66.58 54557.30 88888.00 2015-12-20 09:13:52.250 354 12296.20 66.60 54557.30 88888.00 2015-12-20 09:13:52.375 354 12296.17 66.58 54557.30 88888.00 2015-12-20 09:13:52.500 354 12296.10 66.62 54557.28 88888.00 2015-12-20 09:13:52.625 354 12296.15 66.62 54557.30 88888.00 2015-12-20 09:13:52.750 354 12296.17 66.62 54557.28 88888.00 2015-12-20 09:13:52.875 354 12296.12 66.60 54557.28 88888.00 2015-12-20 09:13:53.000 354 12296.15 66.58 54557.25 88888.00 2015-12-20 09:13:53.125 354 12296.15 66.60 54557.25 88888.00 2015-12-20 09:13:53.250 354 12296.12 66.60 54557.28 88888.00 2015-12-20 09:13:53.375 354 12296.10 66.60 54557.28 88888.00 2015-12-20 09:13:53.500 354 12296.12 66.58 54557.25 88888.00 2015-12-20 09:13:53.625 354 12296.17 66.58 54557.28 88888.00 2015-12-20 09:13:53.750 354 12296.15 66.62 54557.28 88888.00 2015-12-20 09:13:53.875 354 12296.10 66.62 54557.30 88888.00 2015-12-20 09:13:54.000 354 12296.15 66.60 54557.28 88888.00 2015-12-20 09:13:54.125 354 12296.20 66.60 54557.28 88888.00 2015-12-20 09:13:54.250 354 12296.30 66.65 54557.28 88888.00 2015-12-20 09:13:54.375 354 12296.25 66.65 54557.28 88888.00 2015-12-20 09:13:54.500 354 12296.08 66.62 54557.25 88888.00 2015-12-20 09:13:54.625 354 12296.02 66.67 54557.22 88888.00 2015-12-20 09:13:54.750 354 12296.15 66.70 54557.25 88888.00 2015-12-20 09:13:54.875 354 12296.20 66.62 54557.22 88888.00 2015-12-20 09:13:55.000 354 12296.15 66.62 54557.20 88888.00 2015-12-20 09:13:55.125 354 12296.12 66.60 54557.22 88888.00 2015-12-20 09:13:55.250 354 12296.15 66.53 54557.25 88888.00 2015-12-20 09:13:55.375 354 12296.17 66.53 54557.25 88888.00 2015-12-20 09:13:55.500 354 12296.17 66.58 54557.25 88888.00 2015-12-20 09:13:55.625 354 12296.17 66.53 54557.20 88888.00 2015-12-20 09:13:55.750 354 12296.25 66.47 54557.20 88888.00 2015-12-20 09:13:55.875 354 12296.30 66.47 54557.20 88888.00 2015-12-20 09:13:56.000 354 12296.30 66.47 54557.22 88888.00 2015-12-20 09:13:56.125 354 12296.20 66.47 54557.22 88888.00 2015-12-20 09:13:56.250 354 12296.23 66.45 54557.20 88888.00 2015-12-20 09:13:56.375 354 12296.27 66.42 54557.20 88888.00 2015-12-20 09:13:56.500 354 12296.27 66.42 54557.18 88888.00 2015-12-20 09:13:56.625 354 12296.27 66.38 54557.20 88888.00 2015-12-20 09:13:56.750 354 12296.33 66.35 54557.20 88888.00 2015-12-20 09:13:56.875 354 12296.40 66.38 54557.18 88888.00 2015-12-20 09:13:57.000 354 12296.38 66.30 54557.15 88888.00 2015-12-20 09:13:57.125 354 12296.38 66.30 54557.18 88888.00 2015-12-20 09:13:57.250 354 12296.33 66.25 54557.18 88888.00 2015-12-20 09:13:57.375 354 12296.27 66.28 54557.15 88888.00 2015-12-20 09:13:57.500 354 12296.23 66.30 54557.12 88888.00 2015-12-20 09:13:57.625 354 12296.23 66.28 54557.12 88888.00 2015-12-20 09:13:57.750 354 12296.27 66.25 54557.15 88888.00 2015-12-20 09:13:57.875 354 12296.33 66.28 54557.18 88888.00 2015-12-20 09:13:58.000 354 12296.33 66.25 54557.15 88888.00 2015-12-20 09:13:58.125 354 12296.35 66.17 54557.15 88888.00 2015-12-20 09:13:58.250 354 12296.33 66.17 54557.18 88888.00 2015-12-20 09:13:58.375 354 12296.33 66.20 54557.18 88888.00 2015-12-20 09:13:58.500 354 12296.33 66.20 54557.18 88888.00 2015-12-20 09:13:58.625 354 12296.40 66.17 54557.20 88888.00 2015-12-20 09:13:58.750 354 12296.42 66.20 54557.18 88888.00 2015-12-20 09:13:58.875 354 12296.40 66.20 54557.18 88888.00 2015-12-20 09:13:59.000 354 12296.48 66.20 54557.15 88888.00 2015-12-20 09:13:59.125 354 12296.50 66.20 54557.12 88888.00 2015-12-20 09:13:59.250 354 12296.45 66.17 54557.12 88888.00 2015-12-20 09:13:59.375 354 12296.52 66.17 54557.12 88888.00 2015-12-20 09:13:59.500 354 12296.55 66.15 54557.12 88888.00 2015-12-20 09:13:59.625 354 12296.60 66.17 54557.10 88888.00 2015-12-20 09:13:59.750 354 12296.65 66.17 54557.10 88888.00 2015-12-20 09:13:59.875 354 12296.60 66.15 54557.10 88888.00 2015-12-20 09:14:00.000 354 12296.52 66.15 54557.07 88888.00 2015-12-20 09:14:00.125 354 12296.62 66.15 54557.10 88888.00 2015-12-20 09:14:00.250 354 12296.65 66.12 54557.07 88888.00 2015-12-20 09:14:00.375 354 12296.73 66.12 54557.07 88888.00 2015-12-20 09:14:00.500 354 12296.77 66.15 54557.07 88888.00 2015-12-20 09:14:00.625 354 12296.83 66.12 54557.05 88888.00 2015-12-20 09:14:00.750 354 12296.83 66.12 54557.03 88888.00 2015-12-20 09:14:00.875 354 12296.83 66.15 54557.03 88888.00 2015-12-20 09:14:01.000 354 12296.83 66.17 54557.03 88888.00 2015-12-20 09:14:01.125 354 12296.88 66.17 54557.03 88888.00 2015-12-20 09:14:01.250 354 12296.90 66.12 54557.00 88888.00 2015-12-20 09:14:01.375 354 12297.00 66.12 54557.00 88888.00 2015-12-20 09:14:01.500 354 12297.10 66.20 54557.00 88888.00 2015-12-20 09:14:01.625 354 12297.12 66.20 54557.00 88888.00 2015-12-20 09:14:01.750 354 12297.12 66.17 54557.00 88888.00 2015-12-20 09:14:01.875 354 12297.08 66.15 54556.97 88888.00 2015-12-20 09:14:02.000 354 12297.08 66.12 54556.95 88888.00 2015-12-20 09:14:02.125 354 12297.12 66.15 54556.97 88888.00 2015-12-20 09:14:02.250 354 12297.25 66.17 54556.95 88888.00 2015-12-20 09:14:02.375 354 12297.35 66.15 54556.95 88888.00 2015-12-20 09:14:02.500 354 12297.35 66.12 54556.93 88888.00 2015-12-20 09:14:02.625 354 12297.33 66.12 54556.93 88888.00 2015-12-20 09:14:02.750 354 12297.40 66.15 54556.88 88888.00 2015-12-20 09:14:02.875 354 12297.42 66.15 54556.88 88888.00 2015-12-20 09:14:03.000 354 12297.48 66.12 54556.85 88888.00 2015-12-20 09:14:03.125 354 12297.55 66.15 54556.88 88888.00 2015-12-20 09:14:03.250 354 12297.65 66.15 54556.85 88888.00 2015-12-20 09:14:03.375 354 12297.75 66.17 54556.85 88888.00 2015-12-20 09:14:03.500 354 12297.75 66.17 54556.82 88888.00 2015-12-20 09:14:03.625 354 12297.75 66.12 54556.80 88888.00 2015-12-20 09:14:03.750 354 12297.73 66.12 54556.80 88888.00 2015-12-20 09:14:03.875 354 12297.73 66.12 54556.78 88888.00 2015-12-20 09:14:04.000 354 12297.73 66.15 54556.75 88888.00 2015-12-20 09:14:04.125 354 12297.77 66.17 54556.75 88888.00 2015-12-20 09:14:04.250 354 12297.80 66.15 54556.72 88888.00 2015-12-20 09:14:04.375 354 12297.88 66.15 54556.70 88888.00 2015-12-20 09:14:04.500 354 12297.95 66.15 54556.72 88888.00 2015-12-20 09:14:04.625 354 12297.98 66.12 54556.70 88888.00 2015-12-20 09:14:04.750 354 12298.05 66.12 54556.70 88888.00 2015-12-20 09:14:04.875 354 12298.10 66.12 54556.70 88888.00 2015-12-20 09:14:05.000 354 12298.12 66.12 54556.68 88888.00 2015-12-20 09:14:05.125 354 12298.17 66.15 54556.70 88888.00 2015-12-20 09:14:05.250 354 12298.20 66.15 54556.70 88888.00 2015-12-20 09:14:05.375 354 12298.27 66.10 54556.62 88888.00 2015-12-20 09:14:05.500 354 12298.30 66.12 54556.60 88888.00 2015-12-20 09:14:05.625 354 12298.35 66.12 54556.62 88888.00 2015-12-20 09:14:05.750 354 12298.48 66.12 54556.60 88888.00 2015-12-20 09:14:05.875 354 12298.48 66.15 54556.57 88888.00 2015-12-20 09:14:06.000 354 12298.45 66.12 54556.55 88888.00 2015-12-20 09:14:06.125 354 12298.50 66.12 54556.57 88888.00 2015-12-20 09:14:06.250 354 12298.52 66.08 54556.57 88888.00 2015-12-20 09:14:06.375 354 12298.60 66.10 54556.55 88888.00 2015-12-20 09:14:06.500 354 12298.67 66.10 54556.55 88888.00 2015-12-20 09:14:06.625 354 12298.70 66.08 54556.50 88888.00 2015-12-20 09:14:06.750 354 12298.73 66.08 54556.47 88888.00 2015-12-20 09:14:06.875 354 12298.80 66.05 54556.45 88888.00 2015-12-20 09:14:07.000 354 12298.92 66.10 54556.45 88888.00 2015-12-20 09:14:07.125 354 12299.00 66.12 54556.43 88888.00 2015-12-20 09:14:07.250 354 12299.02 66.12 54556.40 88888.00 2015-12-20 09:14:07.375 354 12299.05 66.15 54556.43 88888.00 2015-12-20 09:14:07.500 354 12299.05 66.15 54556.40 88888.00 2015-12-20 09:14:07.625 354 12299.15 66.15 54556.40 88888.00 2015-12-20 09:14:07.750 354 12299.20 66.15 54556.38 88888.00 2015-12-20 09:14:07.875 354 12299.23 66.12 54556.38 88888.00 2015-12-20 09:14:08.000 354 12299.27 66.10 54556.38 88888.00 2015-12-20 09:14:08.125 354 12299.35 66.12 54556.38 88888.00 2015-12-20 09:14:08.250 354 12299.40 66.08 54556.32 88888.00 2015-12-20 09:14:08.375 354 12299.40 66.10 54556.32 88888.00 2015-12-20 09:14:08.500 354 12299.42 66.10 54556.30 88888.00 2015-12-20 09:14:08.625 354 12299.50 66.08 54556.25 88888.00 2015-12-20 09:14:08.750 354 12299.58 66.03 54556.28 88888.00 2015-12-20 09:14:08.875 354 12299.67 66.03 54556.25 88888.00 2015-12-20 09:14:09.000 354 12299.73 66.05 54556.22 88888.00 2015-12-20 09:14:09.125 354 12299.70 66.08 54556.25 88888.00 2015-12-20 09:14:09.250 354 12299.75 66.03 54556.22 88888.00 2015-12-20 09:14:09.375 354 12299.77 66.00 54556.20 88888.00 2015-12-20 09:14:09.500 354 12299.73 65.97 54556.18 88888.00 2015-12-20 09:14:09.625 354 12299.83 66.00 54556.18 88888.00 2015-12-20 09:14:09.750 354 12299.90 66.00 54556.15 88888.00 2015-12-20 09:14:09.875 354 12299.95 65.97 54556.12 88888.00 2015-12-20 09:14:10.000 354 12299.98 65.97 54556.10 88888.00 2015-12-20 09:14:10.125 354 12300.00 66.00 54556.10 88888.00 2015-12-20 09:14:10.250 354 12300.12 66.00 54556.10 88888.00 2015-12-20 09:14:10.375 354 12300.17 65.95 54556.07 88888.00 2015-12-20 09:14:10.500 354 12300.20 66.00 54556.07 88888.00 2015-12-20 09:14:10.625 354 12300.17 65.97 54556.05 88888.00 2015-12-20 09:14:10.750 354 12300.17 66.00 54556.03 88888.00 2015-12-20 09:14:10.875 354 12300.20 66.00 54556.03 88888.00 2015-12-20 09:14:11.000 354 12300.30 65.97 54555.97 88888.00 2015-12-20 09:14:11.125 354 12300.35 65.97 54555.97 88888.00 2015-12-20 09:14:11.250 354 12300.40 66.00 54555.97 88888.00 2015-12-20 09:14:11.375 354 12300.45 65.97 54555.95 88888.00 2015-12-20 09:14:11.500 354 12300.48 65.95 54555.93 88888.00 2015-12-20 09:14:11.625 354 12300.50 65.92 54555.93 88888.00 2015-12-20 09:14:11.750 354 12300.55 65.95 54555.90 88888.00 2015-12-20 09:14:11.875 354 12300.67 65.95 54555.88 88888.00 2015-12-20 09:14:12.000 354 12300.77 65.95 54555.85 88888.00 2015-12-20 09:14:12.125 354 12300.77 65.95 54555.85 88888.00 2015-12-20 09:14:12.250 354 12300.75 65.90 54555.85 88888.00 2015-12-20 09:14:12.375 354 12300.77 65.88 54555.80 88888.00 2015-12-20 09:14:12.500 354 12300.85 65.83 54555.80 88888.00 2015-12-20 09:14:12.625 354 12300.88 65.88 54555.80 88888.00 2015-12-20 09:14:12.750 354 12300.83 65.88 54555.78 88888.00 2015-12-20 09:14:12.875 354 12300.85 65.88 54555.72 88888.00 2015-12-20 09:14:13.000 354 12300.95 65.88 54555.72 88888.00 2015-12-20 09:14:13.125 354 12301.05 65.90 54555.70 88888.00 2015-12-20 09:14:13.250 354 12301.08 65.88 54555.70 88888.00 2015-12-20 09:14:13.375 354 12301.05 65.85 54555.68 88888.00 2015-12-20 09:14:13.500 354 12301.05 65.83 54555.68 88888.00 2015-12-20 09:14:13.625 354 12301.12 65.83 54555.68 88888.00 2015-12-20 09:14:13.750 354 12301.17 65.83 54555.65 88888.00 2015-12-20 09:14:13.875 354 12301.23 65.80 54555.62 88888.00 2015-12-20 09:14:14.000 354 12301.30 65.80 54555.60 88888.00 2015-12-20 09:14:14.125 354 12301.38 65.80 54555.60 88888.00 2015-12-20 09:14:14.250 354 12301.40 65.78 54555.60 88888.00 2015-12-20 09:14:14.375 354 12301.40 65.78 54555.60 88888.00 2015-12-20 09:14:14.500 354 12301.40 65.80 54555.57 88888.00 2015-12-20 09:14:14.625 354 12301.50 65.75 54555.57 88888.00 2015-12-20 09:14:14.750 354 12301.55 65.75 54555.53 88888.00 2015-12-20 09:14:14.875 354 12301.60 65.75 54555.50 88888.00 2015-12-20 09:14:15.000 354 12301.62 65.72 54555.50 88888.00 2015-12-20 09:14:15.125 354 12301.67 65.67 54555.47 88888.00 2015-12-20 09:14:15.250 354 12301.73 65.67 54555.43 88888.00 2015-12-20 09:14:15.375 354 12301.73 65.67 54555.43 88888.00 2015-12-20 09:14:15.500 354 12301.73 65.67 54555.40 88888.00 2015-12-20 09:14:15.625 354 12301.77 65.65 54555.43 88888.00 2015-12-20 09:14:15.750 354 12301.90 65.67 54555.40 88888.00 2015-12-20 09:14:15.875 354 12301.92 65.62 54555.38 88888.00 2015-12-20 09:14:16.000 354 12301.95 65.60 54555.35 88888.00 2015-12-20 09:14:16.125 354 12301.98 65.62 54555.35 88888.00 2015-12-20 09:14:16.250 354 12301.98 65.60 54555.35 88888.00 2015-12-20 09:14:16.375 354 12302.05 65.60 54555.32 88888.00 2015-12-20 09:14:16.500 354 12302.08 65.62 54555.32 88888.00 2015-12-20 09:14:16.625 354 12302.12 65.60 54555.32 88888.00 2015-12-20 09:14:16.750 354 12302.12 65.58 54555.32 88888.00 2015-12-20 09:14:16.875 354 12302.20 65.55 54555.30 88888.00 2015-12-20 09:14:17.000 354 12302.33 65.53 54555.28 88888.00 2015-12-20 09:14:17.125 354 12302.30 65.53 54555.28 88888.00 2015-12-20 09:14:17.250 354 12302.27 65.55 54555.25 88888.00 2015-12-20 09:14:17.375 354 12302.38 65.58 54555.22 88888.00 2015-12-20 09:14:17.500 354 12302.38 65.55 54555.22 88888.00 2015-12-20 09:14:17.625 354 12302.45 65.53 54555.20 88888.00 2015-12-20 09:14:17.750 354 12302.58 65.47 54555.18 88888.00 2015-12-20 09:14:17.875 354 12302.60 65.47 54555.15 88888.00 2015-12-20 09:14:18.000 354 12302.60 65.47 54555.18 88888.00 2015-12-20 09:14:18.125 354 12302.67 65.47 54555.15 88888.00 2015-12-20 09:14:18.250 354 12302.73 65.45 54555.15 88888.00 2015-12-20 09:14:18.375 354 12302.80 65.45 54555.15 88888.00 2015-12-20 09:14:18.500 354 12302.77 65.45 54555.15 88888.00 2015-12-20 09:14:18.625 354 12302.77 65.40 54555.12 88888.00 2015-12-20 09:14:18.750 354 12302.77 65.38 54555.07 88888.00 2015-12-20 09:14:18.875 354 12302.80 65.38 54555.07 88888.00 2015-12-20 09:14:19.000 354 12302.83 65.38 54555.05 88888.00 2015-12-20 09:14:19.125 354 12302.92 65.35 54555.07 88888.00 2015-12-20 09:14:19.250 354 12302.98 65.38 54555.07 88888.00 2015-12-20 09:14:19.375 354 12303.02 65.38 54555.05 88888.00 2015-12-20 09:14:19.500 354 12303.05 65.35 54555.03 88888.00 2015-12-20 09:14:19.625 354 12303.10 65.33 54555.00 88888.00 2015-12-20 09:14:19.750 354 12303.10 65.33 54555.00 88888.00 2015-12-20 09:14:19.875 354 12303.15 65.33 54554.97 88888.00 2015-12-20 09:14:20.000 354 12303.20 65.30 54554.95 88888.00 2015-12-20 09:14:20.125 354 12303.25 65.33 54554.97 88888.00 2015-12-20 09:14:20.250 354 12303.30 65.30 54554.95 88888.00 2015-12-20 09:14:20.375 354 12303.38 65.30 54554.95 88888.00 2015-12-20 09:14:20.500 354 12303.40 65.28 54554.95 88888.00 2015-12-20 09:14:20.625 354 12303.48 65.28 54554.93 88888.00 2015-12-20 09:14:20.750 354 12303.50 65.30 54554.90 88888.00 2015-12-20 09:14:20.875 354 12303.50 65.25 54554.93 88888.00 2015-12-20 09:14:21.000 354 12303.52 65.22 54554.90 88888.00 2015-12-20 09:14:21.125 354 12303.52 65.25 54554.93 88888.00 2015-12-20 09:14:21.250 354 12303.52 65.22 54554.88 88888.00 2015-12-20 09:14:21.375 354 12303.58 65.22 54554.85 88888.00 2015-12-20 09:14:21.500 354 12303.65 65.20 54554.88 88888.00 2015-12-20 09:14:21.625 354 12303.70 65.20 54554.88 88888.00 2015-12-20 09:14:21.750 354 12303.67 65.20 54554.88 88888.00 2015-12-20 09:14:21.875 354 12303.73 65.20 54554.88 88888.00 2015-12-20 09:14:22.000 354 12303.77 65.15 54554.85 88888.00 2015-12-20 09:14:22.125 354 12303.77 65.10 54554.82 88888.00 2015-12-20 09:14:22.250 354 12303.80 65.10 54554.82 88888.00 2015-12-20 09:14:22.375 354 12303.88 65.08 54554.82 88888.00 2015-12-20 09:14:22.500 354 12303.90 65.10 54554.80 88888.00 2015-12-20 09:14:22.625 354 12303.95 65.08 54554.78 88888.00 2015-12-20 09:14:22.750 354 12304.02 65.08 54554.78 88888.00 2015-12-20 09:14:22.875 354 12304.08 65.00 54554.80 88888.00 2015-12-20 09:14:23.000 354 12304.02 64.95 54554.78 88888.00 2015-12-20 09:14:23.125 354 12304.02 64.92 54554.85 88888.00 2015-12-20 09:14:23.250 354 12304.17 64.90 54554.80 88888.00 2015-12-20 09:14:23.375 354 12304.30 64.90 54554.78 88888.00 2015-12-20 09:14:23.500 354 12304.30 64.92 54554.75 88888.00 2015-12-20 09:14:23.625 354 12304.30 64.90 54554.75 88888.00 2015-12-20 09:14:23.750 354 12304.35 64.85 54554.72 88888.00 2015-12-20 09:14:23.875 354 12304.40 64.83 54554.72 88888.00 2015-12-20 09:14:24.000 354 12304.42 64.83 54554.72 88888.00 2015-12-20 09:14:24.125 354 12304.45 64.78 54554.70 88888.00 2015-12-20 09:14:24.250 354 12304.48 64.75 54554.72 88888.00 2015-12-20 09:14:24.375 354 12304.52 64.72 54554.70 88888.00 2015-12-20 09:14:24.500 354 12304.52 64.70 54554.72 88888.00 2015-12-20 09:14:24.625 354 12304.52 64.70 54554.70 88888.00 2015-12-20 09:14:24.750 354 12304.60 64.70 54554.70 88888.00 2015-12-20 09:14:24.875 354 12304.62 64.67 54554.70 88888.00 2015-12-20 09:14:25.000 354 12304.65 64.62 54554.68 88888.00 2015-12-20 09:14:25.125 354 12304.65 64.60 54554.68 88888.00 2015-12-20 09:14:25.250 354 12304.62 64.58 54554.68 88888.00 2015-12-20 09:14:25.375 354 12304.73 64.62 54554.68 88888.00 2015-12-20 09:14:25.500 354 12304.75 64.62 54554.68 88888.00 2015-12-20 09:14:25.625 354 12304.80 64.58 54554.68 88888.00 2015-12-20 09:14:25.750 354 12304.85 64.53 54554.68 88888.00 2015-12-20 09:14:25.875 354 12304.88 64.53 54554.70 88888.00 2015-12-20 09:14:26.000 354 12304.85 64.47 54554.68 88888.00 2015-12-20 09:14:26.125 354 12304.88 64.47 54554.68 88888.00 2015-12-20 09:14:26.250 354 12304.92 64.45 54554.68 88888.00 2015-12-20 09:14:26.375 354 12304.90 64.45 54554.65 88888.00 2015-12-20 09:14:26.500 354 12304.90 64.42 54554.65 88888.00 2015-12-20 09:14:26.625 354 12304.98 64.40 54554.68 88888.00 2015-12-20 09:14:26.750 354 12305.00 64.38 54554.68 88888.00 2015-12-20 09:14:26.875 354 12305.05 64.35 54554.62 88888.00 2015-12-20 09:14:27.000 354 12305.15 64.33 54554.62 88888.00 2015-12-20 09:14:27.125 354 12305.15 64.33 54554.65 88888.00 2015-12-20 09:14:27.250 354 12305.10 64.33 54554.68 88888.00 2015-12-20 09:14:27.375 354 12305.15 64.33 54554.65 88888.00 2015-12-20 09:14:27.500 354 12305.25 64.33 54554.65 88888.00 2015-12-20 09:14:27.625 354 12305.23 64.30 54554.65 88888.00 2015-12-20 09:14:27.750 354 12305.20 64.25 54554.65 88888.00 2015-12-20 09:14:27.875 354 12305.23 64.25 54554.65 88888.00 2015-12-20 09:14:28.000 354 12305.30 64.20 54554.62 88888.00 2015-12-20 09:14:28.125 354 12305.30 64.17 54554.60 88888.00 2015-12-20 09:14:28.250 354 12305.27 64.15 54554.60 88888.00 2015-12-20 09:14:28.375 354 12305.30 64.17 54554.60 88888.00 2015-12-20 09:14:28.500 354 12305.38 64.12 54554.62 88888.00 2015-12-20 09:14:28.625 354 12305.42 64.15 54554.60 88888.00 2015-12-20 09:14:28.750 354 12305.45 64.12 54554.60 88888.00 2015-12-20 09:14:28.875 354 12305.52 64.12 54554.62 88888.00 2015-12-20 09:14:29.000 354 12305.58 64.12 54554.62 88888.00 2015-12-20 09:14:29.125 354 12305.60 64.12 54554.62 88888.00 2015-12-20 09:14:29.250 354 12305.55 64.10 54554.62 88888.00 2015-12-20 09:14:29.375 354 12305.58 64.08 54554.60 88888.00 2015-12-20 09:14:29.500 354 12305.65 64.05 54554.60 88888.00 2015-12-20 09:14:29.625 354 12305.65 64.03 54554.60 88888.00 2015-12-20 09:14:29.750 354 12305.67 64.03 54554.60 88888.00 2015-12-20 09:14:29.875 354 12305.75 64.05 54554.60 88888.00 2015-12-20 09:14:30.000 354 12305.85 64.08 54554.60 88888.00 2015-12-20 09:14:30.125 354 12305.95 64.08 54554.57 88888.00 2015-12-20 09:14:30.250 354 12305.95 64.05 54554.57 88888.00 2015-12-20 09:14:30.375 354 12305.92 64.03 54554.60 88888.00 2015-12-20 09:14:30.500 354 12305.90 63.98 54554.60 88888.00 2015-12-20 09:14:30.625 354 12305.95 63.95 54554.60 88888.00 2015-12-20 09:14:30.750 354 12305.98 63.98 54554.57 88888.00 2015-12-20 09:14:30.875 354 12306.02 63.95 54554.55 88888.00 2015-12-20 09:14:31.000 354 12306.08 63.92 54554.55 88888.00 2015-12-20 09:14:31.125 354 12306.12 63.95 54554.57 88888.00 2015-12-20 09:14:31.250 354 12306.17 63.92 54554.57 88888.00 2015-12-20 09:14:31.375 354 12306.27 63.95 54554.57 88888.00 2015-12-20 09:14:31.500 354 12306.17 63.95 54554.55 88888.00 2015-12-20 09:14:31.625 354 12306.15 63.90 54554.57 88888.00 2015-12-20 09:14:31.750 354 12306.17 63.95 54554.60 88888.00 2015-12-20 09:14:31.875 354 12306.27 63.95 54554.60 88888.00 2015-12-20 09:14:32.000 354 12306.30 63.90 54554.60 88888.00 2015-12-20 09:14:32.125 354 12306.35 63.92 54554.57 88888.00 2015-12-20 09:14:32.250 354 12306.33 63.95 54554.62 88888.00 2015-12-20 09:14:32.375 354 12306.35 63.92 54554.62 88888.00 2015-12-20 09:14:32.500 354 12306.33 63.88 54554.60 88888.00 2015-12-20 09:14:32.625 354 12306.35 63.83 54554.60 88888.00 2015-12-20 09:14:32.750 354 12306.40 63.85 54554.60 88888.00 2015-12-20 09:14:32.875 354 12306.48 63.85 54554.60 88888.00 2015-12-20 09:14:33.000 354 12306.48 63.77 54554.57 88888.00 2015-12-20 09:14:33.125 354 12306.48 63.77 54554.57 88888.00 2015-12-20 09:14:33.250 354 12306.50 63.80 54554.60 88888.00 2015-12-20 09:14:33.375 354 12306.55 63.75 54554.57 88888.00 2015-12-20 09:14:33.500 354 12306.55 63.77 54554.57 88888.00 2015-12-20 09:14:33.625 354 12306.55 63.70 54554.57 88888.00 2015-12-20 09:14:33.750 354 12306.60 63.67 54554.55 88888.00 2015-12-20 09:14:33.875 354 12306.60 63.75 54554.57 88888.00 2015-12-20 09:14:34.000 354 12306.62 63.77 54554.55 88888.00 2015-12-20 09:14:34.125 354 12306.67 63.73 54554.53 88888.00 2015-12-20 09:14:34.250 354 12306.70 63.75 54554.53 88888.00 2015-12-20 09:14:34.375 354 12306.67 63.70 54554.47 88888.00 2015-12-20 09:14:34.500 354 12306.67 63.67 54554.53 88888.00 2015-12-20 09:14:34.625 354 12306.65 63.67 54554.53 88888.00 2015-12-20 09:14:34.750 354 12306.73 63.65 54554.55 88888.00 2015-12-20 09:14:34.875 354 12306.80 63.65 54554.55 88888.00 2015-12-20 09:14:35.000 354 12306.83 63.67 54554.53 88888.00 2015-12-20 09:14:35.125 354 12306.83 63.67 54554.55 88888.00 2015-12-20 09:14:35.250 354 12306.77 63.62 54554.55 88888.00 2015-12-20 09:14:35.375 354 12306.80 63.65 54554.55 88888.00 2015-12-20 09:14:35.500 354 12306.75 63.62 54554.57 88888.00 2015-12-20 09:14:35.625 354 12306.77 63.58 54554.57 88888.00 2015-12-20 09:14:35.750 354 12306.77 63.52 54554.57 88888.00 2015-12-20 09:14:35.875 354 12306.80 63.52 54554.55 88888.00 2015-12-20 09:14:36.000 354 12306.83 63.52 54554.55 88888.00 2015-12-20 09:14:36.125 354 12306.85 63.50 54554.55 88888.00 2015-12-20 09:14:36.250 354 12306.85 63.50 54554.57 88888.00 2015-12-20 09:14:36.375 354 12306.90 63.52 54554.55 88888.00 2015-12-20 09:14:36.500 354 12306.88 63.58 54554.57 88888.00 2015-12-20 09:14:36.625 354 12306.85 63.62 54554.57 88888.00 2015-12-20 09:14:36.750 354 12306.88 63.65 54554.57 88888.00 2015-12-20 09:14:36.875 354 12306.90 63.62 54554.57 88888.00 2015-12-20 09:14:37.000 354 12306.95 63.60 54554.57 88888.00 2015-12-20 09:14:37.125 354 12306.98 63.62 54554.57 88888.00 2015-12-20 09:14:37.250 354 12306.92 63.58 54554.57 88888.00 2015-12-20 09:14:37.375 354 12306.95 63.52 54554.57 88888.00 2015-12-20 09:14:37.500 354 12306.92 63.52 54554.60 88888.00 2015-12-20 09:14:37.625 354 12306.92 63.60 54554.62 88888.00 2015-12-20 09:14:37.750 354 12306.92 63.60 54554.60 88888.00 2015-12-20 09:14:37.875 354 12306.92 63.60 54554.57 88888.00 2015-12-20 09:14:38.000 354 12306.95 63.60 54554.55 88888.00 2015-12-20 09:14:38.125 354 12306.98 63.55 54554.57 88888.00 2015-12-20 09:14:38.250 354 12307.00 63.48 54554.57 88888.00 2015-12-20 09:14:38.375 354 12307.02 63.45 54554.60 88888.00 2015-12-20 09:14:38.500 354 12307.00 63.48 54554.62 88888.00 2015-12-20 09:14:38.625 354 12307.00 63.48 54554.60 88888.00 2015-12-20 09:14:38.750 354 12307.00 63.42 54554.60 88888.00 2015-12-20 09:14:38.875 354 12307.08 63.50 54554.60 88888.00 2015-12-20 09:14:39.000 354 12307.10 63.55 54554.60 88888.00 2015-12-20 09:14:39.125 354 12307.15 63.60 54554.62 88888.00 2015-12-20 09:14:39.250 354 12307.15 63.52 54554.62 88888.00 2015-12-20 09:14:39.375 354 12307.17 63.52 54554.62 88888.00 2015-12-20 09:14:39.500 354 12307.15 63.55 54554.62 88888.00 2015-12-20 09:14:39.625 354 12307.15 63.55 54554.60 88888.00 2015-12-20 09:14:39.750 354 12307.17 63.55 54554.62 88888.00 2015-12-20 09:14:39.875 354 12307.25 63.58 54554.65 88888.00 2015-12-20 09:14:40.000 354 12307.27 63.58 54554.62 88888.00 2015-12-20 09:14:40.125 354 12307.30 63.52 54554.65 88888.00 2015-12-20 09:14:40.250 354 12307.35 63.52 54554.68 88888.00 2015-12-20 09:14:40.375 354 12307.35 63.52 54554.68 88888.00 2015-12-20 09:14:40.500 354 12307.33 63.55 54554.65 88888.00 2015-12-20 09:14:40.625 354 12307.30 63.50 54554.65 88888.00 2015-12-20 09:14:40.750 354 12307.25 63.48 54554.68 88888.00 2015-12-20 09:14:40.875 354 12307.30 63.50 54554.68 88888.00 2015-12-20 09:14:41.000 354 12307.33 63.42 54554.62 88888.00 2015-12-20 09:14:41.125 354 12307.38 63.40 54554.65 88888.00 2015-12-20 09:14:41.250 354 12307.38 63.40 54554.62 88888.00 2015-12-20 09:14:41.375 354 12307.38 63.42 54554.60 88888.00 2015-12-20 09:14:41.500 354 12307.38 63.42 54554.62 88888.00 2015-12-20 09:14:41.625 354 12307.42 63.45 54554.62 88888.00 2015-12-20 09:14:41.750 354 12307.42 63.42 54554.62 88888.00 2015-12-20 09:14:41.875 354 12307.38 63.40 54554.62 88888.00 2015-12-20 09:14:42.000 354 12307.42 63.40 54554.62 88888.00 2015-12-20 09:14:42.125 354 12307.48 63.38 54554.65 88888.00 2015-12-20 09:14:42.250 354 12307.48 63.33 54554.65 88888.00 2015-12-20 09:14:42.375 354 12307.58 63.35 54554.65 88888.00 2015-12-20 09:14:42.500 354 12307.60 63.38 54554.65 88888.00 2015-12-20 09:14:42.625 354 12307.60 63.35 54554.62 88888.00 2015-12-20 09:14:42.750 354 12307.62 63.33 54554.60 88888.00 2015-12-20 09:14:42.875 354 12307.65 63.35 54554.60 88888.00 2015-12-20 09:14:43.000 354 12307.65 63.27 54554.57 88888.00 2015-12-20 09:14:43.125 354 12307.65 63.23 54554.60 88888.00 2015-12-20 09:14:43.250 354 12307.65 63.23 54554.62 88888.00 2015-12-20 09:14:43.375 354 12307.75 63.25 54554.62 88888.00 2015-12-20 09:14:43.500 354 12307.85 63.25 54554.60 88888.00 2015-12-20 09:14:43.625 354 12307.88 63.25 54554.60 88888.00 2015-12-20 09:14:43.750 354 12307.88 63.25 54554.60 88888.00 2015-12-20 09:14:43.875 354 12307.92 63.27 54554.57 88888.00 2015-12-20 09:14:44.000 354 12307.98 63.27 54554.60 88888.00 2015-12-20 09:14:44.125 354 12308.02 63.25 54554.62 88888.00 2015-12-20 09:14:44.250 354 12308.00 63.25 54554.62 88888.00 2015-12-20 09:14:44.375 354 12307.98 63.27 54554.60 88888.00 2015-12-20 09:14:44.500 354 12308.00 63.30 54554.57 88888.00 2015-12-20 09:14:44.625 354 12308.00 63.27 54554.57 88888.00 2015-12-20 09:14:44.750 354 12308.08 63.27 54554.55 88888.00 2015-12-20 09:14:44.875 354 12308.20 63.30 54554.57 88888.00 2015-12-20 09:14:45.000 354 12308.27 63.30 54554.57 88888.00 2015-12-20 09:14:45.125 354 12308.23 63.33 54554.57 88888.00 2015-12-20 09:14:45.250 354 12308.25 63.30 54554.55 88888.00 2015-12-20 09:14:45.375 354 12308.35 63.33 54554.55 88888.00 2015-12-20 09:14:45.500 354 12308.38 63.33 54554.57 88888.00 2015-12-20 09:14:45.625 354 12308.38 63.35 54554.53 88888.00 2015-12-20 09:14:45.750 354 12308.38 63.38 54554.53 88888.00 2015-12-20 09:14:45.875 354 12308.42 63.40 54554.53 88888.00 2015-12-20 09:14:46.000 354 12308.45 63.42 54554.50 88888.00 2015-12-20 09:14:46.125 354 12308.50 63.42 54554.47 88888.00 2015-12-20 09:14:46.250 354 12308.55 63.42 54554.47 88888.00 2015-12-20 09:14:46.375 354 12308.65 63.45 54554.50 88888.00 2015-12-20 09:14:46.500 354 12308.67 63.50 54554.50 88888.00 2015-12-20 09:14:46.625 354 12308.67 63.50 54554.47 88888.00 2015-12-20 09:14:46.750 354 12308.73 63.50 54554.45 88888.00 2015-12-20 09:14:46.875 354 12308.83 63.50 54554.45 88888.00 2015-12-20 09:14:47.000 354 12308.92 63.55 54554.45 88888.00 2015-12-20 09:14:47.125 354 12308.98 63.55 54554.43 88888.00 2015-12-20 09:14:47.250 354 12308.95 63.50 54554.43 88888.00 2015-12-20 09:14:47.375 354 12308.92 63.55 54554.40 88888.00 2015-12-20 09:14:47.500 354 12308.98 63.55 54554.40 88888.00 2015-12-20 09:14:47.625 354 12309.05 63.60 54554.40 88888.00 2015-12-20 09:14:47.750 354 12309.12 63.65 54554.43 88888.00 2015-12-20 09:14:47.875 354 12309.25 63.67 54554.40 88888.00 2015-12-20 09:14:48.000 354 12309.27 63.62 54554.35 88888.00 2015-12-20 09:14:48.125 354 12309.30 63.67 54554.35 88888.00 2015-12-20 09:14:48.250 354 12309.35 63.67 54554.35 88888.00 2015-12-20 09:14:48.375 354 12309.42 63.70 54554.32 88888.00 2015-12-20 09:14:48.500 354 12309.48 63.67 54554.32 88888.00 2015-12-20 09:14:48.625 354 12309.50 63.70 54554.32 88888.00 2015-12-20 09:14:48.750 354 12309.55 63.75 54554.32 88888.00 2015-12-20 09:14:48.875 354 12309.60 63.73 54554.32 88888.00 2015-12-20 09:14:49.000 354 12309.60 63.77 54554.32 88888.00 2015-12-20 09:14:49.125 354 12309.65 63.85 54554.32 88888.00 2015-12-20 09:14:49.250 354 12309.60 63.83 54554.32 88888.00 2015-12-20 09:14:49.375 354 12309.67 63.83 54554.30 88888.00 2015-12-20 09:14:49.500 354 12309.73 63.88 54554.30 88888.00 2015-12-20 09:14:49.625 354 12309.75 63.90 54554.30 88888.00 2015-12-20 09:14:49.750 354 12309.77 63.92 54554.28 88888.00 2015-12-20 09:14:49.875 354 12309.85 63.98 54554.25 88888.00 2015-12-20 09:14:50.000 354 12309.92 63.98 54554.22 88888.00 2015-12-20 09:14:50.125 354 12309.90 64.00 54554.25 88888.00 2015-12-20 09:14:50.250 354 12309.88 64.03 54554.25 88888.00 2015-12-20 09:14:50.375 354 12309.98 64.05 54554.22 88888.00 2015-12-20 09:14:50.500 354 12310.05 64.05 54554.20 88888.00 2015-12-20 09:14:50.625 354 12310.10 64.08 54554.22 88888.00 2015-12-20 09:14:50.750 354 12310.05 64.10 54554.20 88888.00 2015-12-20 09:14:50.875 354 12310.08 64.12 54554.20 88888.00 2015-12-20 09:14:51.000 354 12310.17 64.17 54554.18 88888.00 2015-12-20 09:14:51.125 354 12310.20 64.20 54554.18 88888.00 2015-12-20 09:14:51.250 354 12310.15 64.22 54554.18 88888.00 2015-12-20 09:14:51.375 354 12310.15 64.28 54554.15 88888.00 2015-12-20 09:14:51.500 354 12310.23 64.30 54554.15 88888.00 2015-12-20 09:14:51.625 354 12310.33 64.33 54554.15 88888.00 2015-12-20 09:14:51.750 354 12310.33 64.35 54554.15 88888.00 2015-12-20 09:14:51.875 354 12310.33 64.40 54554.15 88888.00 2015-12-20 09:14:52.000 354 12310.35 64.40 54554.15 88888.00 2015-12-20 09:14:52.125 354 12310.42 64.40 54554.15 88888.00 2015-12-20 09:14:52.250 354 12310.38 64.42 54554.15 88888.00 2015-12-20 09:14:52.375 354 12310.40 64.45 54554.15 88888.00 2015-12-20 09:14:52.500 354 12310.45 64.45 54554.15 88888.00 2015-12-20 09:14:52.625 354 12310.48 64.45 54554.18 88888.00 2015-12-20 09:14:52.750 354 12310.42 64.45 54554.15 88888.00 2015-12-20 09:14:52.875 354 12310.42 64.42 54554.12 88888.00 2015-12-20 09:14:53.000 354 12310.45 64.42 54554.12 88888.00 2015-12-20 09:14:53.125 354 12310.45 64.45 54554.10 88888.00 2015-12-20 09:14:53.250 354 12310.52 64.45 54554.12 88888.00 2015-12-20 09:14:53.375 354 12310.58 64.47 54554.12 88888.00 2015-12-20 09:14:53.500 354 12310.60 64.50 54554.12 88888.00 2015-12-20 09:14:53.625 354 12310.67 64.50 54554.12 88888.00 2015-12-20 09:14:53.750 354 12310.67 64.47 54554.10 88888.00 2015-12-20 09:14:53.875 354 12310.62 64.40 54554.12 88888.00 2015-12-20 09:14:54.000 354 12310.60 64.38 54554.10 88888.00 2015-12-20 09:14:54.125 354 12310.58 64.38 54554.10 88888.00 2015-12-20 09:14:54.250 354 12310.58 64.42 54554.10 88888.00 2015-12-20 09:14:54.375 354 12310.62 64.40 54554.12 88888.00 2015-12-20 09:14:54.500 354 12310.55 64.38 54554.15 88888.00 2015-12-20 09:14:54.625 354 12310.58 64.38 54554.10 88888.00 2015-12-20 09:14:54.750 354 12310.67 64.38 54554.07 88888.00 2015-12-20 09:14:54.875 354 12310.75 64.38 54554.10 88888.00 2015-12-20 09:14:55.000 354 12310.75 64.38 54554.07 88888.00 2015-12-20 09:14:55.125 354 12310.73 64.35 54554.10 88888.00 2015-12-20 09:14:55.250 354 12310.75 64.35 54554.07 88888.00 2015-12-20 09:14:55.375 354 12310.90 64.38 54554.07 88888.00 2015-12-20 09:14:55.500 354 12310.92 64.33 54554.07 88888.00 2015-12-20 09:14:55.625 354 12310.88 64.30 54554.05 88888.00 2015-12-20 09:14:55.750 354 12310.85 64.33 54554.07 88888.00 2015-12-20 09:14:55.875 354 12310.85 64.28 54554.05 88888.00 2015-12-20 09:14:56.000 354 12310.90 64.35 54554.05 88888.00 2015-12-20 09:14:56.125 354 12310.92 64.35 54554.07 88888.00 2015-12-20 09:14:56.250 354 12310.88 64.38 54554.10 88888.00 2015-12-20 09:14:56.375 354 12310.90 64.40 54554.07 88888.00 2015-12-20 09:14:56.500 354 12310.92 64.42 54554.07 88888.00 2015-12-20 09:14:56.625 354 12310.98 64.42 54554.07 88888.00 2015-12-20 09:14:56.750 354 12311.05 64.40 54554.07 88888.00 2015-12-20 09:14:56.875 354 12311.05 64.38 54554.05 88888.00 2015-12-20 09:14:57.000 354 12311.10 64.33 54554.03 88888.00 2015-12-20 09:14:57.125 354 12311.15 64.38 54554.07 88888.00 2015-12-20 09:14:57.250 354 12311.17 64.42 54554.05 88888.00 2015-12-20 09:14:57.375 354 12311.20 64.42 54554.05 88888.00 2015-12-20 09:14:57.500 354 12311.17 64.42 54554.05 88888.00 2015-12-20 09:14:57.625 354 12311.17 64.45 54554.05 88888.00 2015-12-20 09:14:57.750 354 12311.23 64.42 54554.03 88888.00 2015-12-20 09:14:57.875 354 12311.33 64.42 54554.00 88888.00 2015-12-20 09:14:58.000 354 12311.35 64.47 54554.00 88888.00 2015-12-20 09:14:58.125 354 12311.33 64.47 54554.03 88888.00 2015-12-20 09:14:58.250 354 12311.38 64.47 54554.03 88888.00 2015-12-20 09:14:58.375 354 12311.50 64.50 54554.03 88888.00 2015-12-20 09:14:58.500 354 12311.48 64.50 54554.00 88888.00 2015-12-20 09:14:58.625 354 12311.42 64.53 54554.00 88888.00 2015-12-20 09:14:58.750 354 12311.48 64.58 54553.97 88888.00 2015-12-20 09:14:58.875 354 12311.60 64.62 54553.97 88888.00 2015-12-20 09:14:59.000 354 12311.65 64.65 54553.97 88888.00 2015-12-20 09:14:59.125 354 12311.67 64.62 54553.97 88888.00 2015-12-20 09:14:59.250 354 12311.67 64.62 54554.00 88888.00 2015-12-20 09:14:59.375 354 12311.73 64.72 54553.97 88888.00 2015-12-20 09:14:59.500 354 12311.77 64.75 54554.00 88888.00 2015-12-20 09:14:59.625 354 12311.83 64.78 54554.00 88888.00 2015-12-20 09:14:59.750 354 12311.85 64.78 54554.00 88888.00 2015-12-20 09:14:59.875 354 12311.85 64.80 54554.00 88888.00 2015-12-20 09:15:00.000 354 12311.88 64.78 54553.97 88888.00 2015-12-20 09:15:00.125 354 12311.88 64.78 54553.97 88888.00 2015-12-20 09:15:00.250 354 12311.95 64.80 54553.97 88888.00 2015-12-20 09:15:00.375 354 12312.02 64.83 54553.95 88888.00 2015-12-20 09:15:00.500 354 12312.08 64.85 54553.95 88888.00 2015-12-20 09:15:00.625 354 12312.15 64.88 54553.95 88888.00 2015-12-20 09:15:00.750 354 12312.17 64.90 54553.93 88888.00 2015-12-20 09:15:00.875 354 12312.30 64.95 54553.93 88888.00 2015-12-20 09:15:01.000 354 12312.38 64.95 54553.95 88888.00 2015-12-20 09:15:01.125 354 12312.40 64.97 54553.95 88888.00 2015-12-20 09:15:01.250 354 12312.35 64.95 54553.95 88888.00 2015-12-20 09:15:01.375 354 12312.40 65.00 54553.95 88888.00 2015-12-20 09:15:01.500 354 12312.50 65.05 54553.93 88888.00 2015-12-20 09:15:01.625 354 12312.55 65.05 54553.93 88888.00 2015-12-20 09:15:01.750 354 12312.50 65.00 54553.90 88888.00 2015-12-20 09:15:01.875 354 12312.50 65.03 54553.90 88888.00 2015-12-20 09:15:02.000 354 12312.60 65.05 54553.88 88888.00 2015-12-20 09:15:02.125 354 12312.62 65.10 54553.90 88888.00 2015-12-20 09:15:02.250 354 12312.62 65.12 54553.93 88888.00 2015-12-20 09:15:02.375 354 12312.67 65.12 54553.90 88888.00 2015-12-20 09:15:02.500 354 12312.70 65.12 54553.90 88888.00 2015-12-20 09:15:02.625 354 12312.80 65.12 54553.93 88888.00 2015-12-20 09:15:02.750 354 12312.88 65.12 54553.90 88888.00 2015-12-20 09:15:02.875 354 12312.92 65.15 54553.90 88888.00 2015-12-20 09:15:03.000 354 12312.92 65.15 54553.88 88888.00 2015-12-20 09:15:03.125 354 12312.92 65.15 54553.88 88888.00 2015-12-20 09:15:03.250 354 12312.95 65.17 54553.85 88888.00 2015-12-20 09:15:03.375 354 12313.02 65.20 54553.85 88888.00 2015-12-20 09:15:03.500 354 12313.10 65.17 54553.85 88888.00 2015-12-20 09:15:03.625 354 12313.20 65.20 54553.82 88888.00 2015-12-20 09:15:03.750 354 12313.25 65.20 54553.85 88888.00 2015-12-20 09:15:03.875 354 12313.25 65.28 54553.85 88888.00 2015-12-20 09:15:04.000 354 12313.30 65.28 54553.82 88888.00 2015-12-20 09:15:04.125 354 12313.40 65.25 54553.82 88888.00 2015-12-20 09:15:04.250 354 12313.50 65.25 54553.82 88888.00 2015-12-20 09:15:04.375 354 12313.58 65.28 54553.82 88888.00 2015-12-20 09:15:04.500 354 12313.65 65.30 54553.80 88888.00 2015-12-20 09:15:04.625 354 12313.70 65.33 54553.80 88888.00 2015-12-20 09:15:04.750 354 12313.67 65.40 54553.78 88888.00 2015-12-20 09:15:04.875 354 12313.67 65.38 54553.80 88888.00 2015-12-20 09:15:05.000 354 12313.73 65.38 54553.80 88888.00 2015-12-20 09:15:05.125 354 12313.83 65.38 54553.80 88888.00 2015-12-20 09:15:05.250 354 12313.85 65.40 54553.78 88888.00 2015-12-20 09:15:05.375 354 12313.90 65.40 54553.80 88888.00 2015-12-20 09:15:05.500 354 12313.95 65.38 54553.78 88888.00 2015-12-20 09:15:05.625 354 12314.05 65.35 54553.78 88888.00 2015-12-20 09:15:05.750 354 12314.10 65.38 54553.78 88888.00 2015-12-20 09:15:05.875 354 12314.15 65.42 54553.75 88888.00 2015-12-20 09:15:06.000 354 12314.20 65.42 54553.72 88888.00 2015-12-20 09:15:06.125 354 12314.17 65.42 54553.75 88888.00 2015-12-20 09:15:06.250 354 12314.15 65.38 54553.75 88888.00 2015-12-20 09:15:06.375 354 12314.20 65.40 54553.75 88888.00 2015-12-20 09:15:06.500 354 12314.30 65.40 54553.75 88888.00 2015-12-20 09:15:06.625 354 12314.35 65.40 54553.75 88888.00 2015-12-20 09:15:06.750 354 12314.38 65.40 54553.75 88888.00 2015-12-20 09:15:06.875 354 12314.45 65.38 54553.75 88888.00 2015-12-20 09:15:07.000 354 12314.45 65.38 54553.75 88888.00 2015-12-20 09:15:07.125 354 12314.48 65.38 54553.75 88888.00 2015-12-20 09:15:07.250 354 12314.55 65.35 54553.72 88888.00 2015-12-20 09:15:07.375 354 12314.60 65.33 54553.72 88888.00 2015-12-20 09:15:07.500 354 12314.65 65.28 54553.72 88888.00 2015-12-20 09:15:07.625 354 12314.77 65.25 54553.72 88888.00 2015-12-20 09:15:07.750 354 12314.80 65.30 54553.72 88888.00 2015-12-20 09:15:07.875 354 12314.85 65.30 54553.72 88888.00 2015-12-20 09:15:08.000 354 12314.88 65.20 54553.70 88888.00 2015-12-20 09:15:08.125 354 12314.88 65.25 54553.70 88888.00 2015-12-20 09:15:08.250 354 12314.90 65.25 54553.72 88888.00 2015-12-20 09:15:08.375 354 12314.95 65.25 54553.72 88888.00 2015-12-20 09:15:08.500 354 12314.98 65.25 54553.72 88888.00 2015-12-20 09:15:08.625 354 12315.02 65.25 54553.70 88888.00 2015-12-20 09:15:08.750 354 12315.08 65.20 54553.70 88888.00 2015-12-20 09:15:08.875 354 12315.10 65.17 54553.70 88888.00 2015-12-20 09:15:09.000 354 12315.10 65.17 54553.70 88888.00 2015-12-20 09:15:09.125 354 12315.15 65.17 54553.72 88888.00 2015-12-20 09:15:09.250 354 12315.15 65.12 54553.72 88888.00 2015-12-20 09:15:09.375 354 12315.15 65.15 54553.70 88888.00 2015-12-20 09:15:09.500 354 12315.25 65.15 54553.70 88888.00 2015-12-20 09:15:09.625 354 12315.33 65.12 54553.72 88888.00 2015-12-20 09:15:09.750 354 12315.35 65.12 54553.72 88888.00 2015-12-20 09:15:09.875 354 12315.30 65.10 54553.70 88888.00 2015-12-20 09:15:10.000 354 12315.35 65.12 54553.68 88888.00 2015-12-20 09:15:10.125 354 12315.40 65.12 54553.70 88888.00 2015-12-20 09:15:10.250 354 12315.40 65.12 54553.70 88888.00 2015-12-20 09:15:10.375 354 12315.42 65.15 54553.70 88888.00 2015-12-20 09:15:10.500 354 12315.45 65.12 54553.70 88888.00 2015-12-20 09:15:10.625 354 12315.45 65.05 54553.70 88888.00 2015-12-20 09:15:10.750 354 12315.50 65.03 54553.70 88888.00 2015-12-20 09:15:10.875 354 12315.52 65.00 54553.68 88888.00 2015-12-20 09:15:11.000 354 12315.58 65.00 54553.68 88888.00 2015-12-20 09:15:11.125 354 12315.58 65.00 54553.70 88888.00 2015-12-20 09:15:11.250 354 12315.62 65.05 54553.70 88888.00 2015-12-20 09:15:11.375 354 12315.67 65.10 54553.70 88888.00 2015-12-20 09:15:11.500 354 12315.67 65.05 54553.70 88888.00 2015-12-20 09:15:11.625 354 12315.77 65.03 54553.70 88888.00 2015-12-20 09:15:11.750 354 12315.83 65.00 54553.70 88888.00 2015-12-20 09:15:11.875 354 12315.77 65.00 54553.70 88888.00 2015-12-20 09:15:12.000 354 12315.85 65.00 54553.70 88888.00 2015-12-20 09:15:12.125 354 12315.92 65.03 54553.75 88888.00 2015-12-20 09:15:12.250 354 12315.92 65.03 54553.70 88888.00 2015-12-20 09:15:12.375 354 12315.88 65.03 54553.68 88888.00 2015-12-20 09:15:12.500 354 12315.90 65.05 54553.68 88888.00 2015-12-20 09:15:12.625 354 12315.98 65.08 54553.70 88888.00 2015-12-20 09:15:12.750 354 12316.02 65.08 54553.70 88888.00 2015-12-20 09:15:12.875 354 12316.02 65.05 54553.68 88888.00 2015-12-20 09:15:13.000 354 12316.05 65.05 54553.65 88888.00 2015-12-20 09:15:13.125 354 12316.05 65.12 54553.68 88888.00 2015-12-20 09:15:13.250 354 12316.00 65.10 54553.68 88888.00 2015-12-20 09:15:13.375 354 12316.05 65.12 54553.65 88888.00 2015-12-20 09:15:13.500 354 12316.05 65.12 54553.65 88888.00 2015-12-20 09:15:13.625 354 12316.10 65.12 54553.65 88888.00 2015-12-20 09:15:13.750 354 12316.17 65.08 54553.62 88888.00 2015-12-20 09:15:13.875 354 12316.20 65.08 54553.65 88888.00 2015-12-20 09:15:14.000 354 12316.23 65.05 54553.65 88888.00 2015-12-20 09:15:14.125 354 12316.23 65.08 54553.62 88888.00 2015-12-20 09:15:14.250 354 12316.33 65.10 54553.65 88888.00 2015-12-20 09:15:14.375 354 12316.35 65.10 54553.65 88888.00 2015-12-20 09:15:14.500 354 12316.35 65.10 54553.65 88888.00 2015-12-20 09:15:14.625 354 12316.40 65.08 54553.62 88888.00 2015-12-20 09:15:14.750 354 12316.38 65.05 54553.60 88888.00 2015-12-20 09:15:14.875 354 12316.35 65.08 54553.62 88888.00 2015-12-20 09:15:15.000 354 12316.45 65.10 54553.62 88888.00 2015-12-20 09:15:15.125 354 12316.52 65.08 54553.65 88888.00 2015-12-20 09:15:15.250 354 12316.58 65.08 54553.68 88888.00 2015-12-20 09:15:15.375 354 12316.62 65.08 54553.65 88888.00 2015-12-20 09:15:15.500 354 12316.58 65.10 54553.65 88888.00 2015-12-20 09:15:15.625 354 12316.67 65.08 54553.62 88888.00 2015-12-20 09:15:15.750 354 12316.77 65.05 54553.62 88888.00 2015-12-20 09:15:15.875 354 12316.75 65.08 54553.62 88888.00 2015-12-20 09:15:16.000 354 12316.77 65.10 54553.62 88888.00 2015-12-20 09:15:16.125 354 12316.77 65.08 54553.65 88888.00 2015-12-20 09:15:16.250 354 12316.85 65.08 54553.65 88888.00 2015-12-20 09:15:16.375 354 12316.90 65.08 54553.62 88888.00 2015-12-20 09:15:16.500 354 12316.85 65.08 54553.65 88888.00 2015-12-20 09:15:16.625 354 12316.77 65.08 54553.62 88888.00 2015-12-20 09:15:16.750 354 12316.90 65.08 54553.62 88888.00 2015-12-20 09:15:16.875 354 12317.02 65.10 54553.60 88888.00 2015-12-20 09:15:17.000 354 12317.08 65.12 54553.60 88888.00 2015-12-20 09:15:17.125 354 12317.10 65.12 54553.62 88888.00 2015-12-20 09:15:17.250 354 12317.08 65.10 54553.60 88888.00 2015-12-20 09:15:17.375 354 12317.02 65.10 54553.60 88888.00 2015-12-20 09:15:17.500 354 12317.02 65.08 54553.57 88888.00 2015-12-20 09:15:17.625 354 12317.12 65.12 54553.60 88888.00 2015-12-20 09:15:17.750 354 12317.23 65.12 54553.62 88888.00 2015-12-20 09:15:17.875 354 12317.20 65.12 54553.60 88888.00 2015-12-20 09:15:18.000 354 12317.20 65.15 54553.60 88888.00 2015-12-20 09:15:18.125 354 12317.23 65.12 54553.57 88888.00 2015-12-20 09:15:18.250 354 12317.23 65.08 54553.57 88888.00 2015-12-20 09:15:18.375 354 12317.27 65.10 54553.55 88888.00 2015-12-20 09:15:18.500 354 12317.35 65.10 54553.57 88888.00 2015-12-20 09:15:18.625 354 12317.38 65.10 54553.55 88888.00 2015-12-20 09:15:18.750 354 12317.42 65.08 54553.57 88888.00 2015-12-20 09:15:18.875 354 12317.48 65.08 54553.60 88888.00 2015-12-20 09:15:19.000 354 12317.50 65.05 54553.57 88888.00 2015-12-20 09:15:19.125 354 12317.50 65.05 54553.57 88888.00 2015-12-20 09:15:19.250 354 12317.48 65.08 54553.55 88888.00 2015-12-20 09:15:19.375 354 12317.55 65.12 54553.53 88888.00 2015-12-20 09:15:19.500 354 12317.62 65.12 54553.53 88888.00 2015-12-20 09:15:19.625 354 12317.67 65.10 54553.53 88888.00 2015-12-20 09:15:19.750 354 12317.73 65.10 54553.55 88888.00 2015-12-20 09:15:19.875 354 12317.77 65.08 54553.55 88888.00 2015-12-20 09:15:20.000 354 12317.75 65.12 54553.53 88888.00 2015-12-20 09:15:20.125 354 12317.77 65.08 54553.53 88888.00 2015-12-20 09:15:20.250 354 12317.83 65.08 54553.55 88888.00 2015-12-20 09:15:20.375 354 12317.83 65.12 54553.55 88888.00 2015-12-20 09:15:20.500 354 12317.88 65.12 54553.57 88888.00 2015-12-20 09:15:20.625 354 12317.92 65.08 54553.57 88888.00 2015-12-20 09:15:20.750 354 12317.95 65.08 54553.57 88888.00 2015-12-20 09:15:20.875 354 12317.95 65.12 54553.57 88888.00 2015-12-20 09:15:21.000 354 12318.00 65.12 54553.55 88888.00 2015-12-20 09:15:21.125 354 12318.05 65.10 54553.55 88888.00 2015-12-20 09:15:21.250 354 12318.08 65.10 54553.55 88888.00 2015-12-20 09:15:21.375 354 12318.10 65.10 54553.55 88888.00 2015-12-20 09:15:21.500 354 12318.10 65.10 54553.55 88888.00 2015-12-20 09:15:21.625 354 12318.17 65.10 54553.57 88888.00 2015-12-20 09:15:21.750 354 12318.17 65.05 54553.55 88888.00 2015-12-20 09:15:21.875 354 12318.20 65.05 54553.55 88888.00 2015-12-20 09:15:22.000 354 12318.25 65.05 54553.55 88888.00 2015-12-20 09:15:22.125 354 12318.33 65.05 54553.55 88888.00 2015-12-20 09:15:22.250 354 12318.38 65.03 54553.55 88888.00 2015-12-20 09:15:22.375 354 12318.40 65.05 54553.57 88888.00 2015-12-20 09:15:22.500 354 12318.42 65.08 54553.57 88888.00 2015-12-20 09:15:22.625 354 12318.50 65.08 54553.55 88888.00 2015-12-20 09:15:22.750 354 12318.60 65.05 54553.55 88888.00 2015-12-20 09:15:22.875 354 12318.65 65.05 54553.53 88888.00 2015-12-20 09:15:23.000 354 12318.62 65.03 54553.50 88888.00 2015-12-20 09:15:23.125 354 12318.60 65.00 54553.53 88888.00 2015-12-20 09:15:23.250 354 12318.67 65.03 54553.55 88888.00 2015-12-20 09:15:23.375 354 12318.73 65.05 54553.57 88888.00 2015-12-20 09:15:23.500 354 12318.70 65.00 54553.55 88888.00 2015-12-20 09:15:23.625 354 12318.67 65.00 54553.55 88888.00 2015-12-20 09:15:23.750 354 12318.75 64.95 54553.55 88888.00 2015-12-20 09:15:23.875 354 12318.83 64.97 54553.57 88888.00 2015-12-20 09:15:24.000 354 12318.77 65.00 54553.53 88888.00 2015-12-20 09:15:24.125 354 12318.80 64.97 54553.55 88888.00 2015-12-20 09:15:24.250 354 12318.88 64.97 54553.55 88888.00 2015-12-20 09:15:24.375 354 12318.98 64.97 54553.55 88888.00 2015-12-20 09:15:24.500 354 12319.08 65.00 54553.55 88888.00 2015-12-20 09:15:24.625 354 12319.10 65.00 54553.55 88888.00 2015-12-20 09:15:24.750 354 12319.08 64.97 54553.53 88888.00 2015-12-20 09:15:24.875 354 12319.10 64.95 54553.55 88888.00 2015-12-20 09:15:25.000 354 12319.15 64.95 54553.53 88888.00 2015-12-20 09:15:25.125 354 12319.25 64.97 54553.53 88888.00 2015-12-20 09:15:25.250 354 12319.25 64.97 54553.53 88888.00 2015-12-20 09:15:25.375 354 12319.23 65.00 54553.55 88888.00 2015-12-20 09:15:25.500 354 12319.25 65.03 54553.57 88888.00 2015-12-20 09:15:25.625 354 12319.38 65.00 54553.57 88888.00 2015-12-20 09:15:25.750 354 12319.45 65.00 54553.57 88888.00 2015-12-20 09:15:25.875 354 12319.42 65.00 54553.57 88888.00 2015-12-20 09:15:26.000 354 12319.45 65.00 54553.57 88888.00 2015-12-20 09:15:26.125 354 12319.55 65.00 54553.57 88888.00 2015-12-20 09:15:26.250 354 12319.62 65.03 54553.55 88888.00 2015-12-20 09:15:26.375 354 12319.67 65.00 54553.55 88888.00 2015-12-20 09:15:26.500 354 12319.73 65.03 54553.57 88888.00 2015-12-20 09:15:26.625 354 12319.83 65.08 54553.57 88888.00 2015-12-20 09:15:26.750 354 12319.88 65.05 54553.57 88888.00 2015-12-20 09:15:26.875 354 12319.88 65.08 54553.55 88888.00 2015-12-20 09:15:27.000 354 12319.85 65.05 54553.53 88888.00 2015-12-20 09:15:27.125 354 12319.88 65.08 54553.50 88888.00 2015-12-20 09:15:27.250 354 12319.95 65.10 54553.53 88888.00 2015-12-20 09:15:27.375 354 12320.02 65.15 54553.53 88888.00 2015-12-20 09:15:27.500 354 12320.02 65.15 54553.53 88888.00 2015-12-20 09:15:27.625 354 12320.00 65.15 54553.50 88888.00 2015-12-20 09:15:27.750 354 12320.02 65.10 54553.53 88888.00 2015-12-20 09:15:27.875 354 12320.10 65.12 54553.55 88888.00 2015-12-20 09:15:28.000 354 12320.17 65.12 54553.55 88888.00 2015-12-20 09:15:28.125 354 12320.20 65.15 54553.53 88888.00 2015-12-20 09:15:28.250 354 12320.17 65.15 54553.55 88888.00 2015-12-20 09:15:28.375 354 12320.25 65.17 54553.55 88888.00 2015-12-20 09:15:28.500 354 12320.33 65.20 54553.55 88888.00 2015-12-20 09:15:28.625 354 12320.38 65.20 54553.55 88888.00 2015-12-20 09:15:28.750 354 12320.40 65.22 54553.55 88888.00 2015-12-20 09:15:28.875 354 12320.48 65.22 54553.55 88888.00 2015-12-20 09:15:29.000 354 12320.60 65.22 54553.53 88888.00 2015-12-20 09:15:29.125 354 12320.67 65.25 54553.50 88888.00 2015-12-20 09:15:29.250 354 12320.73 65.28 54553.53 88888.00 2015-12-20 09:15:29.375 354 12320.77 65.30 54553.53 88888.00 2015-12-20 09:15:29.500 354 12320.73 65.30 54553.55 88888.00 2015-12-20 09:15:29.625 354 12320.73 65.30 54553.53 88888.00 2015-12-20 09:15:29.750 354 12320.77 65.38 54553.55 88888.00 2015-12-20 09:15:29.875 354 12320.85 65.38 54553.55 88888.00 2015-12-20 09:15:30.000 354 12320.88 65.40 54553.53 88888.00 2015-12-20 09:15:30.125 354 12320.88 65.40 54553.53 88888.00 2015-12-20 09:15:30.250 354 12320.95 65.40 54553.55 88888.00 2015-12-20 09:15:30.375 354 12321.08 65.45 54553.53 88888.00 2015-12-20 09:15:30.500 354 12321.17 65.47 54553.53 88888.00 2015-12-20 09:15:30.625 354 12321.23 65.47 54553.47 88888.00 2015-12-20 09:15:30.750 354 12321.25 65.45 54553.47 88888.00 2015-12-20 09:15:30.875 354 12321.35 65.50 54553.50 88888.00 2015-12-20 09:15:31.000 354 12321.48 65.50 54553.47 88888.00 2015-12-20 09:15:31.125 354 12321.42 65.55 54553.47 88888.00 2015-12-20 09:15:31.250 354 12321.30 65.55 54553.45 88888.00 2015-12-20 09:15:31.375 354 12321.38 65.58 54553.47 88888.00 2015-12-20 09:15:31.500 354 12321.50 65.60 54553.45 88888.00 2015-12-20 09:15:31.625 354 12321.55 65.60 54553.43 88888.00 2015-12-20 09:15:31.750 354 12321.62 65.60 54553.38 88888.00 2015-12-20 09:15:31.875 354 12321.75 65.62 54553.40 88888.00 2015-12-20 09:15:32.000 354 12321.85 65.62 54553.40 88888.00 2015-12-20 09:15:32.125 354 12321.88 65.70 54553.35 88888.00 2015-12-20 09:15:32.250 354 12321.83 65.72 54553.40 88888.00 2015-12-20 09:15:32.375 354 12321.90 65.75 54553.35 88888.00 2015-12-20 09:15:32.500 354 12322.02 65.75 54553.38 88888.00 2015-12-20 09:15:32.625 354 12322.05 65.70 54553.38 88888.00 2015-12-20 09:15:32.750 354 12322.00 65.70 54553.32 88888.00 2015-12-20 09:15:32.875 354 12322.15 65.72 54553.30 88888.00 2015-12-20 09:15:33.000 354 12322.30 65.80 54553.32 88888.00 2015-12-20 09:15:33.125 354 12322.42 65.83 54553.32 88888.00 2015-12-20 09:15:33.250 354 12322.42 65.78 54553.28 88888.00 2015-12-20 09:15:33.375 354 12322.50 65.80 54553.28 88888.00 2015-12-20 09:15:33.500 354 12322.55 65.83 54553.28 88888.00 2015-12-20 09:15:33.625 354 12322.60 65.85 54553.25 88888.00 2015-12-20 09:15:33.750 354 12322.67 65.85 54553.25 88888.00 2015-12-20 09:15:33.875 354 12322.80 65.88 54553.25 88888.00 2015-12-20 09:15:34.000 354 12322.85 65.90 54553.20 88888.00 2015-12-20 09:15:34.125 354 12322.92 65.92 54553.25 88888.00 2015-12-20 09:15:34.250 354 12323.00 65.90 54553.25 88888.00 2015-12-20 09:15:34.375 354 12323.08 65.92 54553.22 88888.00 2015-12-20 09:15:34.500 354 12323.12 65.95 54553.22 88888.00 2015-12-20 09:15:34.625 354 12323.17 65.97 54553.22 88888.00 2015-12-20 09:15:34.750 354 12323.25 66.00 54553.20 88888.00 2015-12-20 09:15:34.875 354 12323.27 66.00 54553.18 88888.00 2015-12-20 09:15:35.000 354 12323.35 66.03 54553.18 88888.00 2015-12-20 09:15:35.125 354 12323.45 66.03 54553.20 88888.00 2015-12-20 09:15:35.250 354 12323.50 66.03 54553.20 88888.00 2015-12-20 09:15:35.375 354 12323.62 66.08 54553.20 88888.00 2015-12-20 09:15:35.500 354 12323.70 66.08 54553.18 88888.00 2015-12-20 09:15:35.625 354 12323.75 66.10 54553.15 88888.00 2015-12-20 09:15:35.750 354 12323.80 66.12 54553.12 88888.00 2015-12-20 09:15:35.875 354 12323.85 66.10 54553.12 88888.00 2015-12-20 09:15:36.000 354 12323.92 66.12 54553.10 88888.00 2015-12-20 09:15:36.125 354 12323.98 66.17 54553.10 88888.00 2015-12-20 09:15:36.250 354 12324.00 66.20 54553.10 88888.00 2015-12-20 09:15:36.375 354 12324.08 66.20 54553.10 88888.00 2015-12-20 09:15:36.500 354 12324.17 66.22 54553.07 88888.00 2015-12-20 09:15:36.625 354 12324.33 66.28 54553.07 88888.00 2015-12-20 09:15:36.750 354 12324.45 66.30 54553.07 88888.00 2015-12-20 09:15:36.875 354 12324.50 66.30 54553.05 88888.00 2015-12-20 09:15:37.000 354 12324.52 66.28 54553.00 88888.00 2015-12-20 09:15:37.125 354 12324.67 66.28 54553.00 88888.00 2015-12-20 09:15:37.250 354 12324.80 66.28 54553.00 88888.00 2015-12-20 09:15:37.375 354 12324.88 66.30 54552.97 88888.00 2015-12-20 09:15:37.500 354 12324.83 66.33 54552.97 88888.00 2015-12-20 09:15:37.625 354 12324.90 66.35 54552.97 88888.00 2015-12-20 09:15:37.750 354 12325.00 66.35 54552.95 88888.00 2015-12-20 09:15:37.875 354 12325.10 66.40 54552.95 88888.00 2015-12-20 09:15:38.000 354 12325.17 66.42 54552.90 88888.00 2015-12-20 09:15:38.125 354 12325.25 66.45 54552.93 88888.00 2015-12-20 09:15:38.250 354 12325.38 66.45 54552.90 88888.00 2015-12-20 09:15:38.375 354 12325.48 66.45 54552.90 88888.00 2015-12-20 09:15:38.500 354 12325.50 66.42 54552.88 88888.00 2015-12-20 09:15:38.625 354 12325.55 66.45 54552.88 88888.00 2015-12-20 09:15:38.750 354 12325.60 66.47 54552.88 88888.00 2015-12-20 09:15:38.875 354 12325.73 66.47 54552.85 88888.00 2015-12-20 09:15:39.000 354 12325.83 66.47 54552.82 88888.00 2015-12-20 09:15:39.125 354 12325.90 66.47 54552.85 88888.00 2015-12-20 09:15:39.250 354 12325.88 66.47 54552.85 88888.00 2015-12-20 09:15:39.375 354 12325.95 66.47 54552.78 88888.00 2015-12-20 09:15:39.500 354 12326.02 66.45 54552.78 88888.00 2015-12-20 09:15:39.625 354 12326.15 66.45 54552.80 88888.00 2015-12-20 09:15:39.750 354 12326.23 66.47 54552.82 88888.00 2015-12-20 09:15:39.875 354 12326.33 66.47 54552.82 88888.00 2015-12-20 09:15:40.000 354 12326.40 66.53 54552.80 88888.00 2015-12-20 09:15:40.125 354 12326.45 66.50 54552.80 88888.00 2015-12-20 09:15:40.250 354 12326.52 66.45 54552.78 88888.00 2015-12-20 09:15:40.375 354 12326.62 66.45 54552.75 88888.00 2015-12-20 09:15:40.500 354 12326.65 66.47 54552.75 88888.00 2015-12-20 09:15:40.625 354 12326.73 66.45 54552.75 88888.00 2015-12-20 09:15:40.750 354 12326.80 66.45 54552.75 88888.00 2015-12-20 09:15:40.875 354 12326.85 66.45 54552.75 88888.00 2015-12-20 09:15:41.000 354 12326.92 66.45 54552.72 88888.00 2015-12-20 09:15:41.125 354 12327.00 66.47 54552.72 88888.00 2015-12-20 09:15:41.250 354 12327.15 66.47 54552.72 88888.00 2015-12-20 09:15:41.375 354 12327.23 66.47 54552.72 88888.00 2015-12-20 09:15:41.500 354 12327.15 66.42 54552.72 88888.00 2015-12-20 09:15:41.625 354 12327.17 66.42 54552.72 88888.00 2015-12-20 09:15:41.750 354 12327.33 66.45 54552.70 88888.00 2015-12-20 09:15:41.875 354 12327.40 66.47 54552.70 88888.00 2015-12-20 09:15:42.000 354 12327.45 66.42 54552.65 88888.00 2015-12-20 09:15:42.125 354 12327.48 66.42 54552.68 88888.00 2015-12-20 09:15:42.250 354 12327.45 66.42 54552.68 88888.00 2015-12-20 09:15:42.375 354 12327.50 66.45 54552.65 88888.00 2015-12-20 09:15:42.500 354 12327.52 66.50 54552.62 88888.00 2015-12-20 09:15:42.625 354 12327.62 66.50 54552.62 88888.00 2015-12-20 09:15:42.750 354 12327.67 66.47 54552.60 88888.00 2015-12-20 09:15:42.875 354 12327.75 66.47 54552.57 88888.00 2015-12-20 09:15:43.000 354 12327.85 66.47 54552.57 88888.00 2015-12-20 09:15:43.125 354 12327.90 66.45 54552.55 88888.00 2015-12-20 09:15:43.250 354 12327.95 66.45 54552.55 88888.00 2015-12-20 09:15:43.375 354 12328.00 66.45 54552.55 88888.00 2015-12-20 09:15:43.500 354 12327.95 66.47 54552.55 88888.00 2015-12-20 09:15:43.625 354 12327.98 66.47 54552.53 88888.00 2015-12-20 09:15:43.750 354 12328.05 66.47 54552.55 88888.00 2015-12-20 09:15:43.875 354 12328.12 66.50 54552.55 88888.00 2015-12-20 09:15:44.000 354 12328.17 66.50 54552.53 88888.00 2015-12-20 09:15:44.125 354 12328.25 66.50 54552.55 88888.00 2015-12-20 09:15:44.250 354 12328.25 66.53 54552.53 88888.00 2015-12-20 09:15:44.375 354 12328.27 66.53 54552.53 88888.00 2015-12-20 09:15:44.500 354 12328.35 66.55 54552.53 88888.00 2015-12-20 09:15:44.625 354 12328.40 66.58 54552.53 88888.00 2015-12-20 09:15:44.750 354 12328.50 66.55 54552.53 88888.00 2015-12-20 09:15:44.875 354 12328.52 66.53 54552.50 88888.00 2015-12-20 09:15:45.000 354 12328.55 66.55 54552.53 88888.00 2015-12-20 09:15:45.125 354 12328.60 66.60 54552.53 88888.00 2015-12-20 09:15:45.250 354 12328.60 66.60 54552.53 88888.00 2015-12-20 09:15:45.375 354 12328.65 66.62 54552.53 88888.00 2015-12-20 09:15:45.500 354 12328.65 66.60 54552.47 88888.00 2015-12-20 09:15:45.625 354 12328.62 66.55 54552.47 88888.00 2015-12-20 09:15:45.750 354 12328.70 66.55 54552.45 88888.00 2015-12-20 09:15:45.875 354 12328.75 66.60 54552.47 88888.00 2015-12-20 09:15:46.000 354 12328.77 66.62 54552.47 88888.00 2015-12-20 09:15:46.125 354 12328.85 66.65 54552.47 88888.00 2015-12-20 09:15:46.250 354 12328.88 66.62 54552.45 88888.00 2015-12-20 09:15:46.375 354 12328.95 66.62 54552.45 88888.00 2015-12-20 09:15:46.500 354 12328.98 66.65 54552.43 88888.00 2015-12-20 09:15:46.625 354 12329.02 66.67 54552.45 88888.00 2015-12-20 09:15:46.750 354 12329.05 66.67 54552.45 88888.00 2015-12-20 09:15:46.875 354 12329.05 66.62 54552.43 88888.00 2015-12-20 09:15:47.000 354 12329.08 66.62 54552.40 88888.00 2015-12-20 09:15:47.125 354 12329.12 66.65 54552.43 88888.00 2015-12-20 09:15:47.250 354 12329.20 66.62 54552.40 88888.00 2015-12-20 09:15:47.375 354 12329.30 66.60 54552.40 88888.00 2015-12-20 09:15:47.500 354 12329.33 66.60 54552.40 88888.00 2015-12-20 09:15:47.625 354 12329.33 66.62 54552.40 88888.00 2015-12-20 09:15:47.750 354 12329.45 66.62 54552.40 88888.00 2015-12-20 09:15:47.875 354 12329.50 66.65 54552.40 88888.00 2015-12-20 09:15:48.000 354 12329.48 66.67 54552.40 88888.00 2015-12-20 09:15:48.125 354 12329.55 66.67 54552.40 88888.00 2015-12-20 09:15:48.250 354 12329.62 66.65 54552.38 88888.00 2015-12-20 09:15:48.375 354 12329.62 66.65 54552.35 88888.00 2015-12-20 09:15:48.500 354 12329.62 66.62 54552.38 88888.00 2015-12-20 09:15:48.625 354 12329.67 66.62 54552.40 88888.00 2015-12-20 09:15:48.750 354 12329.73 66.62 54552.38 88888.00 2015-12-20 09:15:48.875 354 12329.77 66.62 54552.40 88888.00 2015-12-20 09:15:49.000 354 12329.77 66.60 54552.38 88888.00 2015-12-20 09:15:49.125 354 12329.80 66.60 54552.38 88888.00 2015-12-20 09:15:49.250 354 12329.90 66.62 54552.38 88888.00 2015-12-20 09:15:49.375 354 12329.98 66.65 54552.35 88888.00 2015-12-20 09:15:49.500 354 12330.00 66.65 54552.35 88888.00 2015-12-20 09:15:49.625 354 12330.10 66.62 54552.35 88888.00 2015-12-20 09:15:49.750 354 12330.15 66.65 54552.35 88888.00 2015-12-20 09:15:49.875 354 12330.20 66.60 54552.35 88888.00 2015-12-20 09:15:50.000 354 12330.17 66.62 54552.32 88888.00 2015-12-20 09:15:50.125 354 12330.20 66.62 54552.35 88888.00 2015-12-20 09:15:50.250 354 12330.20 66.60 54552.35 88888.00 2015-12-20 09:15:50.375 354 12330.30 66.58 54552.32 88888.00 2015-12-20 09:15:50.500 354 12330.40 66.60 54552.35 88888.00 2015-12-20 09:15:50.625 354 12330.52 66.65 54552.32 88888.00 2015-12-20 09:15:50.750 354 12330.50 66.70 54552.32 88888.00 2015-12-20 09:15:50.875 354 12330.48 66.67 54552.35 88888.00 2015-12-20 09:15:51.000 354 12330.55 66.72 54552.35 88888.00 2015-12-20 09:15:51.125 354 12330.58 66.70 54552.32 88888.00 2015-12-20 09:15:51.250 354 12330.55 66.70 54552.30 88888.00 2015-12-20 09:15:51.375 354 12330.62 66.72 54552.32 88888.00 2015-12-20 09:15:51.500 354 12330.77 66.75 54552.32 88888.00 2015-12-20 09:15:51.625 354 12330.88 66.80 54552.28 88888.00 2015-12-20 09:15:51.750 354 12330.90 66.83 54552.30 88888.00 2015-12-20 09:15:51.875 354 12330.95 66.85 54552.32 88888.00 2015-12-20 09:15:52.000 354 12331.02 66.80 54552.30 88888.00 2015-12-20 09:15:52.125 354 12331.05 66.80 54552.28 88888.00 2015-12-20 09:15:52.250 354 12331.05 66.78 54552.28 88888.00 2015-12-20 09:15:52.375 354 12331.12 66.80 54552.30 88888.00 2015-12-20 09:15:52.500 354 12331.25 66.83 54552.30 88888.00 2015-12-20 09:15:52.625 354 12331.38 66.85 54552.28 88888.00 2015-12-20 09:15:52.750 354 12331.42 66.85 54552.28 88888.00 2015-12-20 09:15:52.875 354 12331.52 66.88 54552.30 88888.00 2015-12-20 09:15:53.000 354 12331.58 66.88 54552.28 88888.00 2015-12-20 09:15:53.125 354 12331.62 66.85 54552.25 88888.00 2015-12-20 09:15:53.250 354 12331.73 66.85 54552.25 88888.00 2015-12-20 09:15:53.375 354 12331.80 66.85 54552.22 88888.00 2015-12-20 09:15:53.500 354 12331.83 66.88 54552.22 88888.00 2015-12-20 09:15:53.625 354 12331.90 66.88 54552.25 88888.00 2015-12-20 09:15:53.750 354 12332.00 66.85 54552.25 88888.00 2015-12-20 09:15:53.875 354 12332.12 66.90 54552.22 88888.00 2015-12-20 09:15:54.000 354 12332.15 66.90 54552.18 88888.00 2015-12-20 09:15:54.125 354 12332.20 66.92 54552.20 88888.00 2015-12-20 09:15:54.250 354 12332.30 66.92 54552.18 88888.00 2015-12-20 09:15:54.375 354 12332.45 66.95 54552.15 88888.00 2015-12-20 09:15:54.500 354 12332.50 66.92 54552.20 88888.00 2015-12-20 09:15:54.625 354 12332.55 66.97 54552.18 88888.00 2015-12-20 09:15:54.750 354 12332.65 67.00 54552.18 88888.00 2015-12-20 09:15:54.875 354 12332.75 67.05 54552.18 88888.00 2015-12-20 09:15:55.000 354 12332.77 67.03 54552.15 88888.00 2015-12-20 09:15:55.125 354 12332.80 67.03 54552.15 88888.00 2015-12-20 09:15:55.250 354 12332.83 67.03 54552.15 88888.00 2015-12-20 09:15:55.375 354 12332.92 67.03 54552.12 88888.00 2015-12-20 09:15:55.500 354 12333.00 67.03 54552.10 88888.00 2015-12-20 09:15:55.625 354 12333.05 67.03 54552.12 88888.00 2015-12-20 09:15:55.750 354 12333.15 67.05 54552.10 88888.00 2015-12-20 09:15:55.875 354 12333.27 67.08 54552.12 88888.00 2015-12-20 09:15:56.000 354 12333.33 67.05 54552.07 88888.00 2015-12-20 09:15:56.125 354 12333.38 67.03 54552.07 88888.00 2015-12-20 09:15:56.250 354 12333.52 67.05 54552.05 88888.00 2015-12-20 09:15:56.375 354 12333.62 67.08 54552.03 88888.00 2015-12-20 09:15:56.500 354 12333.65 67.08 54552.03 88888.00 2015-12-20 09:15:56.625 354 12333.70 67.10 54552.03 88888.00 2015-12-20 09:15:56.750 354 12333.85 67.08 54552.03 88888.00 2015-12-20 09:15:56.875 354 12333.92 67.10 54552.03 88888.00 2015-12-20 09:15:57.000 354 12333.95 67.12 54552.00 88888.00 2015-12-20 09:15:57.125 354 12334.00 67.12 54552.00 88888.00 2015-12-20 09:15:57.250 354 12334.05 67.12 54551.97 88888.00 2015-12-20 09:15:57.375 354 12334.08 67.12 54551.95 88888.00 2015-12-20 09:15:57.500 354 12334.15 67.12 54551.97 88888.00 2015-12-20 09:15:57.625 354 12334.17 67.12 54552.00 88888.00 2015-12-20 09:15:57.750 354 12334.30 67.15 54551.97 88888.00 2015-12-20 09:15:57.875 354 12334.38 67.15 54551.95 88888.00 2015-12-20 09:15:58.000 354 12334.45 67.15 54551.97 88888.00 2015-12-20 09:15:58.125 354 12334.50 67.17 54552.00 88888.00 2015-12-20 09:15:58.250 354 12334.55 67.17 54551.97 88888.00 2015-12-20 09:15:58.375 354 12334.60 67.20 54551.97 88888.00 2015-12-20 09:15:58.500 354 12334.62 67.17 54551.95 88888.00 2015-12-20 09:15:58.625 354 12334.67 67.17 54551.93 88888.00 2015-12-20 09:15:58.750 354 12334.80 67.20 54551.93 88888.00 2015-12-20 09:15:58.875 354 12334.88 67.17 54551.93 88888.00 2015-12-20 09:15:59.000 354 12334.88 67.17 54551.93 88888.00 2015-12-20 09:15:59.125 354 12334.98 67.17 54551.90 88888.00 2015-12-20 09:15:59.250 354 12335.05 67.17 54551.88 88888.00 2015-12-20 09:15:59.375 354 12335.15 67.20 54551.88 88888.00 2015-12-20 09:15:59.500 354 12335.15 67.20 54551.88 88888.00 2015-12-20 09:15:59.625 354 12335.20 67.20 54551.85 88888.00 2015-12-20 09:15:59.750 354 12335.27 67.20 54551.88 88888.00 2015-12-20 09:15:59.875 354 12335.38 67.22 54551.90 88888.00 2015-12-20 09:16:00.000 354 12335.48 67.25 54551.88 88888.00 2015-12-20 09:16:00.125 354 12335.55 67.25 54551.88 88888.00 2015-12-20 09:16:00.250 354 12335.55 67.22 54551.88 88888.00 2015-12-20 09:16:00.375 354 12335.55 67.22 54551.88 88888.00 2015-12-20 09:16:00.500 354 12335.65 67.22 54551.85 88888.00 2015-12-20 09:16:00.625 354 12335.70 67.25 54551.85 88888.00 2015-12-20 09:16:00.750 354 12335.70 67.25 54551.82 88888.00 2015-12-20 09:16:00.875 354 12335.70 67.28 54551.88 88888.00 2015-12-20 09:16:01.000 354 12335.85 67.25 54551.82 88888.00 2015-12-20 09:16:01.125 354 12335.88 67.25 54551.82 88888.00 2015-12-20 09:16:01.250 354 12335.88 67.30 54551.82 88888.00 2015-12-20 09:16:01.375 354 12335.95 67.30 54551.80 88888.00 2015-12-20 09:16:01.500 354 12336.02 67.28 54551.78 88888.00 2015-12-20 09:16:01.625 354 12336.05 67.30 54551.78 88888.00 2015-12-20 09:16:01.750 354 12336.10 67.30 54551.78 88888.00 2015-12-20 09:16:01.875 354 12336.12 67.30 54551.78 88888.00 2015-12-20 09:16:02.000 354 12336.20 67.28 54551.75 88888.00 2015-12-20 09:16:02.125 354 12336.27 67.33 54551.78 88888.00 2015-12-20 09:16:02.250 354 12336.33 67.35 54551.75 88888.00 2015-12-20 09:16:02.375 354 12336.38 67.35 54551.70 88888.00 2015-12-20 09:16:02.500 354 12336.33 67.35 54551.70 88888.00 2015-12-20 09:16:02.625 354 12336.38 67.33 54551.72 88888.00 2015-12-20 09:16:02.750 354 12336.45 67.35 54551.75 88888.00 2015-12-20 09:16:02.875 354 12336.50 67.33 54551.78 88888.00 2015-12-20 09:16:03.000 354 12336.58 67.33 54551.72 88888.00 2015-12-20 09:16:03.125 354 12336.65 67.35 54551.72 88888.00 2015-12-20 09:16:03.250 354 12336.65 67.33 54551.70 88888.00 2015-12-20 09:16:03.375 354 12336.70 67.35 54551.72 88888.00 2015-12-20 09:16:03.500 354 12336.75 67.38 54551.70 88888.00 2015-12-20 09:16:03.625 354 12336.80 67.35 54551.68 88888.00 2015-12-20 09:16:03.750 354 12336.85 67.33 54551.68 88888.00 2015-12-20 09:16:03.875 354 12336.83 67.33 54551.68 88888.00 2015-12-20 09:16:04.000 354 12336.80 67.33 54551.65 88888.00 2015-12-20 09:16:04.125 354 12336.90 67.30 54551.65 88888.00 2015-12-20 09:16:04.250 354 12336.98 67.28 54551.70 88888.00 2015-12-20 09:16:04.375 354 12337.08 67.25 54551.68 88888.00 2015-12-20 09:16:04.500 354 12337.05 67.28 54551.65 88888.00 2015-12-20 09:16:04.625 354 12337.12 67.28 54551.68 88888.00 2015-12-20 09:16:04.750 354 12337.20 67.25 54551.68 88888.00 2015-12-20 09:16:04.875 354 12337.25 67.25 54551.65 88888.00 2015-12-20 09:16:05.000 354 12337.23 67.22 54551.62 88888.00 2015-12-20 09:16:05.125 354 12337.25 67.22 54551.62 88888.00 2015-12-20 09:16:05.250 354 12337.33 67.22 54551.68 88888.00 2015-12-20 09:16:05.375 354 12337.38 67.25 54551.70 88888.00 2015-12-20 09:16:05.500 354 12337.33 67.22 54551.68 88888.00 2015-12-20 09:16:05.625 354 12337.35 67.22 54551.65 88888.00 2015-12-20 09:16:05.750 354 12337.50 67.25 54551.62 88888.00 2015-12-20 09:16:05.875 354 12337.60 67.22 54551.68 88888.00 2015-12-20 09:16:06.000 354 12337.58 67.22 54551.62 88888.00 2015-12-20 09:16:06.125 354 12337.58 67.22 54551.65 88888.00 2015-12-20 09:16:06.250 354 12337.55 67.22 54551.62 88888.00 2015-12-20 09:16:06.375 354 12337.60 67.25 54551.60 88888.00 2015-12-20 09:16:06.500 354 12337.62 67.22 54551.60 88888.00 2015-12-20 09:16:06.625 354 12337.73 67.20 54551.60 88888.00 2015-12-20 09:16:06.750 354 12337.70 67.20 54551.60 88888.00 2015-12-20 09:16:06.875 354 12337.70 67.17 54551.60 88888.00 2015-12-20 09:16:07.000 354 12337.83 67.20 54551.57 88888.00 2015-12-20 09:16:07.125 354 12337.90 67.20 54551.60 88888.00 2015-12-20 09:16:07.250 354 12337.95 67.17 54551.57 88888.00 2015-12-20 09:16:07.375 354 12338.00 67.17 54551.55 88888.00 2015-12-20 09:16:07.500 354 12338.05 67.20 54551.57 88888.00 2015-12-20 09:16:07.625 354 12338.12 67.20 54551.55 88888.00 2015-12-20 09:16:07.750 354 12338.17 67.17 54551.53 88888.00 2015-12-20 09:16:07.875 354 12338.27 67.20 54551.55 88888.00 2015-12-20 09:16:08.000 354 12338.40 67.20 54551.55 88888.00 2015-12-20 09:16:08.125 354 12338.40 67.20 54551.55 88888.00 2015-12-20 09:16:08.250 354 12338.40 67.17 54551.57 88888.00 2015-12-20 09:16:08.375 354 12338.48 67.17 54551.53 88888.00 2015-12-20 09:16:08.500 354 12338.52 67.20 54551.57 88888.00 2015-12-20 09:16:08.625 354 12338.62 67.20 54551.55 88888.00 2015-12-20 09:16:08.750 354 12338.67 67.20 54551.53 88888.00 2015-12-20 09:16:08.875 354 12338.75 67.25 54551.53 88888.00 2015-12-20 09:16:09.000 354 12338.75 67.22 54551.55 88888.00 2015-12-20 09:16:09.125 354 12338.80 67.25 54551.55 88888.00 2015-12-20 09:16:09.250 354 12338.83 67.25 54551.53 88888.00 2015-12-20 09:16:09.375 354 12338.90 67.25 54551.53 88888.00 2015-12-20 09:16:09.500 354 12338.92 67.25 54551.53 88888.00 2015-12-20 09:16:09.625 354 12339.00 67.22 54551.55 88888.00 2015-12-20 09:16:09.750 354 12339.17 67.25 54551.53 88888.00 2015-12-20 09:16:09.875 354 12339.25 67.25 54551.47 88888.00 2015-12-20 09:16:10.000 354 12339.25 67.22 54551.45 88888.00 2015-12-20 09:16:10.125 354 12339.30 67.25 54551.45 88888.00 2015-12-20 09:16:10.250 354 12339.38 67.25 54551.45 88888.00 2015-12-20 09:16:10.375 354 12339.42 67.25 54551.45 88888.00 2015-12-20 09:16:10.500 354 12339.48 67.28 54551.45 88888.00 2015-12-20 09:16:10.625 354 12339.52 67.25 54551.43 88888.00 2015-12-20 09:16:10.750 354 12339.60 67.25 54551.43 88888.00 2015-12-20 09:16:10.875 354 12339.65 67.22 54551.40 88888.00 2015-12-20 09:16:11.000 354 12339.73 67.28 54551.38 88888.00 2015-12-20 09:16:11.125 354 12339.75 67.28 54551.40 88888.00 2015-12-20 09:16:11.250 354 12339.80 67.30 54551.40 88888.00 2015-12-20 09:16:11.375 354 12339.85 67.30 54551.38 88888.00 2015-12-20 09:16:11.500 354 12339.95 67.30 54551.38 88888.00 2015-12-20 09:16:11.625 354 12339.98 67.25 54551.35 88888.00 2015-12-20 09:16:11.750 354 12339.98 67.28 54551.38 88888.00 2015-12-20 09:16:11.875 354 12340.10 67.30 54551.38 88888.00 2015-12-20 09:16:12.000 354 12340.17 67.30 54551.35 88888.00 2015-12-20 09:16:12.125 354 12340.23 67.33 54551.35 88888.00 2015-12-20 09:16:12.250 354 12340.25 67.33 54551.38 88888.00 2015-12-20 09:16:12.375 354 12340.35 67.33 54551.35 88888.00 2015-12-20 09:16:12.500 354 12340.40 67.35 54551.32 88888.00 2015-12-20 09:16:12.625 354 12340.42 67.33 54551.32 88888.00 2015-12-20 09:16:12.750 354 12340.50 67.30 54551.32 88888.00 2015-12-20 09:16:12.875 354 12340.60 67.33 54551.32 88888.00 2015-12-20 09:16:13.000 354 12340.73 67.33 54551.28 88888.00 2015-12-20 09:16:13.125 354 12340.75 67.30 54551.32 88888.00 2015-12-20 09:16:13.250 354 12340.77 67.33 54551.30 88888.00 2015-12-20 09:16:13.375 354 12340.92 67.33 54551.28 88888.00 2015-12-20 09:16:13.500 354 12341.05 67.28 54551.25 88888.00 2015-12-20 09:16:13.625 354 12341.10 67.28 54551.25 88888.00 2015-12-20 09:16:13.750 354 12341.08 67.28 54551.22 88888.00 2015-12-20 09:16:13.875 354 12341.20 67.30 54551.22 88888.00 2015-12-20 09:16:14.000 354 12341.33 67.33 54551.22 88888.00 2015-12-20 09:16:14.125 354 12341.40 67.30 54551.22 88888.00 2015-12-20 09:16:14.250 354 12341.48 67.35 54551.22 88888.00 2015-12-20 09:16:14.375 354 12341.50 67.38 54551.22 88888.00 2015-12-20 09:16:14.500 354 12341.50 67.40 54551.20 88888.00 2015-12-20 09:16:14.625 354 12341.58 67.42 54551.18 88888.00 2015-12-20 09:16:14.750 354 12341.67 67.42 54551.15 88888.00 2015-12-20 09:16:14.875 354 12341.77 67.45 54551.18 88888.00 2015-12-20 09:16:15.000 354 12341.83 67.42 54551.18 88888.00 2015-12-20 09:16:15.125 354 12341.88 67.42 54551.22 88888.00 2015-12-20 09:16:15.250 354 12341.98 67.47 54551.22 88888.00 2015-12-20 09:16:15.375 354 12342.12 67.47 54551.18 88888.00 2015-12-20 09:16:15.500 354 12342.15 67.45 54551.18 88888.00 2015-12-20 09:16:15.625 354 12342.15 67.42 54551.15 88888.00 2015-12-20 09:16:15.750 354 12342.25 67.40 54551.15 88888.00 2015-12-20 09:16:15.875 354 12342.33 67.40 54551.15 88888.00 2015-12-20 09:16:16.000 354 12342.35 67.38 54551.12 88888.00 2015-12-20 09:16:16.125 354 12342.42 67.38 54551.15 88888.00 2015-12-20 09:16:16.250 354 12342.50 67.35 54551.15 88888.00 2015-12-20 09:16:16.375 354 12342.65 67.33 54551.12 88888.00 2015-12-20 09:16:16.500 354 12342.75 67.33 54551.10 88888.00 2015-12-20 09:16:16.625 354 12342.77 67.35 54551.12 88888.00 2015-12-20 09:16:16.750 354 12342.80 67.38 54551.12 88888.00 2015-12-20 09:16:16.875 354 12342.90 67.38 54551.10 88888.00 2015-12-20 09:16:17.000 354 12342.98 67.38 54551.07 88888.00 2015-12-20 09:16:17.125 354 12343.02 67.40 54551.10 88888.00 2015-12-20 09:16:17.250 354 12343.10 67.38 54551.10 88888.00 2015-12-20 09:16:17.375 354 12343.17 67.38 54551.05 88888.00 2015-12-20 09:16:17.500 354 12343.23 67.40 54551.07 88888.00 2015-12-20 09:16:17.625 354 12343.20 67.42 54551.07 88888.00 2015-12-20 09:16:17.750 354 12343.27 67.40 54551.05 88888.00 2015-12-20 09:16:17.875 354 12343.35 67.38 54551.07 88888.00 2015-12-20 09:16:18.000 354 12343.40 67.35 54551.05 88888.00 2015-12-20 09:16:18.125 354 12343.50 67.35 54551.05 88888.00 2015-12-20 09:16:18.250 354 12343.52 67.38 54551.03 88888.00 2015-12-20 09:16:18.375 354 12343.58 67.38 54551.03 88888.00 2015-12-20 09:16:18.500 354 12343.62 67.40 54551.03 88888.00 2015-12-20 09:16:18.625 354 12343.77 67.42 54551.03 88888.00 2015-12-20 09:16:18.750 354 12343.90 67.40 54551.05 88888.00 2015-12-20 09:16:18.875 354 12343.88 67.38 54551.03 88888.00 2015-12-20 09:16:19.000 354 12343.83 67.42 54551.00 88888.00 2015-12-20 09:16:19.125 354 12343.92 67.47 54551.00 88888.00 2015-12-20 09:16:19.250 354 12344.00 67.42 54551.00 88888.00 2015-12-20 09:16:19.375 354 12344.02 67.42 54551.00 88888.00 2015-12-20 09:16:19.500 354 12344.05 67.40 54551.00 88888.00 2015-12-20 09:16:19.625 354 12344.08 67.42 54551.03 88888.00 2015-12-20 09:16:19.750 354 12344.15 67.38 54551.00 88888.00 2015-12-20 09:16:19.875 354 12344.20 67.38 54551.00 88888.00 2015-12-20 09:16:20.000 354 12344.25 67.38 54550.97 88888.00 2015-12-20 09:16:20.125 354 12344.33 67.38 54550.97 88888.00 2015-12-20 09:16:20.250 354 12344.27 67.40 54550.93 88888.00 2015-12-20 09:16:20.375 354 12344.33 67.42 54550.95 88888.00 2015-12-20 09:16:20.500 354 12344.48 67.42 54550.93 88888.00 2015-12-20 09:16:20.625 354 12344.62 67.40 54550.93 88888.00 2015-12-20 09:16:20.750 354 12344.67 67.40 54550.93 88888.00 2015-12-20 09:16:20.875 354 12344.65 67.38 54550.93 88888.00 2015-12-20 09:16:21.000 354 12344.67 67.38 54550.93 88888.00 2015-12-20 09:16:21.125 354 12344.73 67.38 54550.95 88888.00 2015-12-20 09:16:21.250 354 12344.75 67.25 54550.97 88888.00 2015-12-20 09:16:21.375 354 12344.77 67.25 54550.93 88888.00 2015-12-20 09:16:21.500 354 12344.80 67.25 54550.95 88888.00 2015-12-20 09:16:21.625 354 12344.85 67.28 54550.95 88888.00 2015-12-20 09:16:21.750 354 12344.90 67.25 54550.93 88888.00 2015-12-20 09:16:21.875 354 12344.92 67.25 54550.95 88888.00 2015-12-20 09:16:22.000 354 12345.05 67.25 54550.95 88888.00 2015-12-20 09:16:22.125 354 12345.08 67.22 54550.95 88888.00 2015-12-20 09:16:22.250 354 12345.10 67.20 54550.95 88888.00 2015-12-20 09:16:22.375 354 12345.10 67.17 54550.93 88888.00 2015-12-20 09:16:22.500 354 12345.15 67.15 54550.90 88888.00 2015-12-20 09:16:22.625 354 12345.17 67.17 54550.93 88888.00 2015-12-20 09:16:22.750 354 12345.25 67.20 54550.93 88888.00 2015-12-20 09:16:22.875 354 12345.33 67.25 54550.93 88888.00 2015-12-20 09:16:23.000 354 12345.42 67.25 54550.93 88888.00 2015-12-20 09:16:23.125 354 12345.50 67.22 54550.95 88888.00 2015-12-20 09:16:23.250 354 12345.45 67.20 54550.93 88888.00 2015-12-20 09:16:23.375 354 12345.50 67.25 54550.90 88888.00 2015-12-20 09:16:23.500 354 12345.58 67.25 54550.90 88888.00 2015-12-20 09:16:23.625 354 12345.60 67.25 54550.90 88888.00 2015-12-20 09:16:23.750 354 12345.58 67.25 54550.90 88888.00 2015-12-20 09:16:23.875 354 12345.58 67.25 54550.90 88888.00 2015-12-20 09:16:24.000 354 12345.67 67.25 54550.88 88888.00 2015-12-20 09:16:24.125 354 12345.70 67.25 54550.88 88888.00 2015-12-20 09:16:24.250 354 12345.73 67.28 54550.90 88888.00 2015-12-20 09:16:24.375 354 12345.80 67.30 54550.90 88888.00 2015-12-20 09:16:24.500 354 12345.88 67.33 54550.90 88888.00 2015-12-20 09:16:24.625 354 12345.95 67.33 54550.90 88888.00 2015-12-20 09:16:24.750 354 12345.95 67.30 54550.90 88888.00 2015-12-20 09:16:24.875 354 12345.98 67.30 54550.90 88888.00 2015-12-20 09:16:25.000 354 12346.10 67.33 54550.88 88888.00 2015-12-20 09:16:25.125 354 12346.17 67.33 54550.90 88888.00 2015-12-20 09:16:25.250 354 12346.15 67.28 54550.85 88888.00 2015-12-20 09:16:25.375 354 12346.25 67.28 54550.85 88888.00 2015-12-20 09:16:25.500 354 12346.25 67.30 54550.88 88888.00 2015-12-20 09:16:25.625 354 12346.25 67.33 54550.88 88888.00 2015-12-20 09:16:25.750 354 12346.35 67.33 54550.88 88888.00 2015-12-20 09:16:25.875 354 12346.42 67.30 54550.88 88888.00 2015-12-20 09:16:26.000 354 12346.40 67.30 54550.82 88888.00 2015-12-20 09:16:26.125 354 12346.42 67.25 54550.82 88888.00 2015-12-20 09:16:26.250 354 12346.45 67.28 54550.85 88888.00 2015-12-20 09:16:26.375 354 12346.50 67.30 54550.85 88888.00 2015-12-20 09:16:26.500 354 12346.52 67.33 54550.85 88888.00 2015-12-20 09:16:26.625 354 12346.55 67.30 54550.82 88888.00 2015-12-20 09:16:26.750 354 12346.60 67.30 54550.82 88888.00 2015-12-20 09:16:26.875 354 12346.70 67.28 54550.82 88888.00 2015-12-20 09:16:27.000 354 12346.77 67.28 54550.80 88888.00 2015-12-20 09:16:27.125 354 12346.77 67.30 54550.78 88888.00 2015-12-20 09:16:27.250 354 12346.80 67.33 54550.80 88888.00 2015-12-20 09:16:27.375 354 12346.85 67.35 54550.80 88888.00 2015-12-20 09:16:27.500 354 12346.90 67.33 54550.82 88888.00 2015-12-20 09:16:27.625 354 12347.00 67.33 54550.80 88888.00 2015-12-20 09:16:27.750 354 12347.05 67.33 54550.78 88888.00 2015-12-20 09:16:27.875 354 12347.15 67.35 54550.75 88888.00 2015-12-20 09:16:28.000 354 12347.20 67.38 54550.75 88888.00 2015-12-20 09:16:28.125 354 12347.20 67.38 54550.75 88888.00 2015-12-20 09:16:28.250 354 12347.25 67.42 54550.75 88888.00 2015-12-20 09:16:28.375 354 12347.35 67.45 54550.75 88888.00 2015-12-20 09:16:28.500 354 12347.42 67.45 54550.72 88888.00 2015-12-20 09:16:28.625 354 12347.45 67.42 54550.72 88888.00 2015-12-20 09:16:28.750 354 12347.42 67.50 54550.72 88888.00 2015-12-20 09:16:28.875 354 12347.45 67.53 54550.72 88888.00 2015-12-20 09:16:29.000 354 12347.48 67.50 54550.70 88888.00 2015-12-20 09:16:29.125 354 12347.58 67.50 54550.70 88888.00 2015-12-20 09:16:29.250 354 12347.67 67.53 54550.68 88888.00 2015-12-20 09:16:29.375 354 12347.83 67.55 54550.68 88888.00 2015-12-20 09:16:29.500 354 12347.85 67.55 54550.68 88888.00 2015-12-20 09:16:29.625 354 12347.85 67.60 54550.68 88888.00 2015-12-20 09:16:29.750 354 12347.88 67.62 54550.65 88888.00 2015-12-20 09:16:29.875 354 12347.90 67.60 54550.65 88888.00 2015-12-20 09:16:30.000 354 12347.95 67.62 54550.65 88888.00 2015-12-20 09:16:30.125 354 12348.05 67.67 54550.65 88888.00 2015-12-20 09:16:30.250 354 12348.10 67.65 54550.62 88888.00 2015-12-20 09:16:30.375 354 12348.08 67.65 54550.60 88888.00 2015-12-20 09:16:30.500 354 12348.15 67.62 54550.60 88888.00 2015-12-20 09:16:30.625 354 12348.20 67.62 54550.62 88888.00 2015-12-20 09:16:30.750 354 12348.20 67.67 54550.60 88888.00 2015-12-20 09:16:30.875 354 12348.27 67.70 54550.60 88888.00 2015-12-20 09:16:31.000 354 12348.42 67.72 54550.57 88888.00 2015-12-20 09:16:31.125 354 12348.50 67.72 54550.62 88888.00 2015-12-20 09:16:31.250 354 12348.58 67.72 54550.60 88888.00 2015-12-20 09:16:31.375 354 12348.62 67.72 54550.60 88888.00 2015-12-20 09:16:31.500 354 12348.65 67.78 54550.57 88888.00 2015-12-20 09:16:31.625 354 12348.62 67.80 54550.57 88888.00 2015-12-20 09:16:31.750 354 12348.55 67.83 54550.57 88888.00 2015-12-20 09:16:31.875 354 12348.65 67.80 54550.60 88888.00 2015-12-20 09:16:32.000 354 12348.75 67.80 54550.57 88888.00 2015-12-20 09:16:32.125 354 12348.77 67.78 54550.57 88888.00 2015-12-20 09:16:32.250 354 12348.80 67.80 54550.57 88888.00 2015-12-20 09:16:32.375 354 12348.90 67.83 54550.57 88888.00 2015-12-20 09:16:32.500 354 12348.95 67.83 54550.57 88888.00 2015-12-20 09:16:32.625 354 12348.95 67.83 54550.53 88888.00 2015-12-20 09:16:32.750 354 12348.98 67.83 54550.53 88888.00 2015-12-20 09:16:32.875 354 12349.00 67.85 54550.55 88888.00 2015-12-20 09:16:33.000 354 12349.10 67.85 54550.55 88888.00 2015-12-20 09:16:33.125 354 12349.15 67.85 54550.55 88888.00 2015-12-20 09:16:33.250 354 12349.17 67.85 54550.57 88888.00 2015-12-20 09:16:33.375 354 12349.25 67.88 54550.55 88888.00 2015-12-20 09:16:33.500 354 12349.30 67.88 54550.55 88888.00 2015-12-20 09:16:33.625 354 12349.35 67.88 54550.55 88888.00 2015-12-20 09:16:33.750 354 12349.33 67.90 54550.55 88888.00 2015-12-20 09:16:33.875 354 12349.38 67.90 54550.53 88888.00 2015-12-20 09:16:34.000 354 12349.45 67.88 54550.55 88888.00 2015-12-20 09:16:34.125 354 12349.50 67.88 54550.55 88888.00 2015-12-20 09:16:34.250 354 12349.48 67.88 54550.55 88888.00 2015-12-20 09:16:34.375 354 12349.60 67.90 54550.55 88888.00 2015-12-20 09:16:34.500 354 12349.65 67.90 54550.53 88888.00 2015-12-20 09:16:34.625 354 12349.65 67.88 54550.53 88888.00 2015-12-20 09:16:34.750 354 12349.70 67.90 54550.53 88888.00 2015-12-20 09:16:34.875 354 12349.70 67.92 54550.55 88888.00 2015-12-20 09:16:35.000 354 12349.73 67.92 54550.50 88888.00 2015-12-20 09:16:35.125 354 12349.77 67.92 54550.53 88888.00 2015-12-20 09:16:35.250 354 12349.80 67.95 54550.57 88888.00 2015-12-20 09:16:35.375 354 12349.80 67.97 54550.53 88888.00 2015-12-20 09:16:35.500 354 12349.83 67.92 54550.53 88888.00 2015-12-20 09:16:35.625 354 12349.88 67.95 54550.50 88888.00 2015-12-20 09:16:35.750 354 12349.92 67.97 54550.53 88888.00 2015-12-20 09:16:35.875 354 12350.02 67.97 54550.55 88888.00 2015-12-20 09:16:36.000 354 12350.05 67.97 54550.55 88888.00 2015-12-20 09:16:36.125 354 12350.05 67.97 54550.50 88888.00 2015-12-20 09:16:36.250 354 12350.08 67.95 54550.53 88888.00 2015-12-20 09:16:36.375 354 12350.17 67.97 54550.53 88888.00 2015-12-20 09:16:36.500 354 12350.20 67.97 54550.55 88888.00 2015-12-20 09:16:36.625 354 12350.15 68.00 54550.53 88888.00 2015-12-20 09:16:36.750 354 12350.20 67.97 54550.53 88888.00 2015-12-20 09:16:36.875 354 12350.27 68.00 54550.55 88888.00 2015-12-20 09:16:37.000 354 12350.30 68.03 54550.53 88888.00 2015-12-20 09:16:37.125 354 12350.27 68.00 54550.53 88888.00 2015-12-20 09:16:37.250 354 12350.25 67.95 54550.50 88888.00 2015-12-20 09:16:37.375 354 12350.35 67.95 54550.50 88888.00 2015-12-20 09:16:37.500 354 12350.38 67.92 54550.53 88888.00 2015-12-20 09:16:37.625 354 12350.33 67.92 54550.53 88888.00 2015-12-20 09:16:37.750 354 12350.38 67.92 54550.53 88888.00 2015-12-20 09:16:37.875 354 12350.40 67.95 54550.55 88888.00 2015-12-20 09:16:38.000 354 12350.48 67.95 54550.53 88888.00 2015-12-20 09:16:38.125 354 12350.50 67.92 54550.53 88888.00 2015-12-20 09:16:38.250 354 12350.52 67.90 54550.53 88888.00 2015-12-20 09:16:38.375 354 12350.55 67.88 54550.55 88888.00 2015-12-20 09:16:38.500 354 12350.58 67.90 54550.53 88888.00 2015-12-20 09:16:38.625 354 12350.65 67.88 54550.53 88888.00 2015-12-20 09:16:38.750 354 12350.73 67.85 54550.55 88888.00 2015-12-20 09:16:38.875 354 12350.77 67.85 54550.53 88888.00 2015-12-20 09:16:39.000 354 12350.77 67.85 54550.53 88888.00 2015-12-20 09:16:39.125 354 12350.75 67.83 54550.53 88888.00 2015-12-20 09:16:39.250 354 12350.77 67.88 54550.55 88888.00 2015-12-20 09:16:39.375 354 12350.83 67.90 54550.53 88888.00 2015-12-20 09:16:39.500 354 12350.90 67.90 54550.55 88888.00 2015-12-20 09:16:39.625 354 12350.88 67.88 54550.57 88888.00 2015-12-20 09:16:39.750 354 12350.90 67.85 54550.55 88888.00 2015-12-20 09:16:39.875 354 12350.95 67.85 54550.55 88888.00 2015-12-20 09:16:40.000 354 12350.95 67.85 54550.55 88888.00 2015-12-20 09:16:40.125 354 12350.98 67.88 54550.53 88888.00 2015-12-20 09:16:40.250 354 12351.02 67.88 54550.53 88888.00 2015-12-20 09:16:40.375 354 12351.08 67.88 54550.53 88888.00 2015-12-20 09:16:40.500 354 12351.08 67.85 54550.55 88888.00 2015-12-20 09:16:40.625 354 12351.12 67.88 54550.53 88888.00 2015-12-20 09:16:40.750 354 12351.17 67.85 54550.50 88888.00 2015-12-20 09:16:40.875 354 12351.25 67.85 54550.53 88888.00 2015-12-20 09:16:41.000 354 12351.20 67.88 54550.53 88888.00 2015-12-20 09:16:41.125 354 12351.23 67.90 54550.53 88888.00 2015-12-20 09:16:41.250 354 12351.27 67.85 54550.55 88888.00 2015-12-20 09:16:41.375 354 12351.33 67.85 54550.55 88888.00 2015-12-20 09:16:41.500 354 12351.33 67.85 54550.55 88888.00 2015-12-20 09:16:41.625 354 12351.33 67.85 54550.55 88888.00 2015-12-20 09:16:41.750 354 12351.38 67.83 54550.53 88888.00 2015-12-20 09:16:41.875 354 12351.45 67.83 54550.53 88888.00 2015-12-20 09:16:42.000 354 12351.50 67.85 54550.50 88888.00 2015-12-20 09:16:42.125 354 12351.48 67.88 54550.50 88888.00 2015-12-20 09:16:42.250 354 12351.45 67.88 54550.53 88888.00 2015-12-20 09:16:42.375 354 12351.42 67.90 54550.50 88888.00 2015-12-20 09:16:42.500 354 12351.50 67.92 54550.53 88888.00 2015-12-20 09:16:42.625 354 12351.65 67.92 54550.50 88888.00 2015-12-20 09:16:42.750 354 12351.65 67.90 54550.50 88888.00 2015-12-20 09:16:42.875 354 12351.58 67.92 54550.53 88888.00 2015-12-20 09:16:43.000 354 12351.55 67.90 54550.50 88888.00 2015-12-20 09:16:43.125 354 12351.60 67.90 54550.47 88888.00 2015-12-20 09:16:43.250 354 12351.62 67.90 54550.47 88888.00 2015-12-20 09:16:43.375 354 12351.60 67.92 54550.47 88888.00 2015-12-20 09:16:43.500 354 12351.60 67.92 54550.47 88888.00 2015-12-20 09:16:43.625 354 12351.67 67.95 54550.47 88888.00 2015-12-20 09:16:43.750 354 12351.77 67.97 54550.50 88888.00 2015-12-20 09:16:43.875 354 12351.77 67.97 54550.53 88888.00 2015-12-20 09:16:44.000 354 12351.67 67.97 54550.47 88888.00 2015-12-20 09:16:44.125 354 12351.70 67.95 54550.47 88888.00 2015-12-20 09:16:44.250 354 12351.73 67.97 54550.47 88888.00 2015-12-20 09:16:44.375 354 12351.80 68.00 54550.47 88888.00 2015-12-20 09:16:44.500 354 12351.80 67.95 54550.47 88888.00 2015-12-20 09:16:44.625 354 12351.83 67.95 54550.45 88888.00 2015-12-20 09:16:44.750 354 12351.85 67.97 54550.45 88888.00 2015-12-20 09:16:44.875 354 12351.98 68.00 54550.45 88888.00 2015-12-20 09:16:45.000 354 12352.05 67.97 54550.47 88888.00 2015-12-20 09:16:45.125 354 12352.05 67.97 54550.47 88888.00 2015-12-20 09:16:45.250 354 12352.02 67.95 54550.47 88888.00 2015-12-20 09:16:45.375 354 12352.02 67.97 54550.50 88888.00 2015-12-20 09:16:45.500 354 12352.10 67.97 54550.47 88888.00 2015-12-20 09:16:45.625 354 12352.23 67.92 54550.45 88888.00 2015-12-20 09:16:45.750 354 12352.25 67.90 54550.45 88888.00 2015-12-20 09:16:45.875 354 12352.23 67.92 54550.45 88888.00 2015-12-20 09:16:46.000 354 12352.17 67.95 54550.45 88888.00 2015-12-20 09:16:46.125 354 12352.17 67.95 54550.47 88888.00 2015-12-20 09:16:46.250 354 12352.27 67.95 54550.45 88888.00 2015-12-20 09:16:46.375 354 12352.38 67.97 54550.45 88888.00 2015-12-20 09:16:46.500 354 12352.35 67.95 54550.45 88888.00 2015-12-20 09:16:46.625 354 12352.30 67.97 54550.43 88888.00 2015-12-20 09:16:46.750 354 12352.33 67.97 54550.45 88888.00 2015-12-20 09:16:46.875 354 12352.38 67.95 54550.43 88888.00 2015-12-20 09:16:47.000 354 12352.42 67.95 54550.40 88888.00 2015-12-20 09:16:47.125 354 12352.45 67.97 54550.45 88888.00 2015-12-20 09:16:47.250 354 12352.50 68.00 54550.45 88888.00 2015-12-20 09:16:47.375 354 12352.50 68.03 54550.45 88888.00 2015-12-20 09:16:47.500 354 12352.45 68.00 54550.45 88888.00 2015-12-20 09:16:47.625 354 12352.52 67.95 54550.43 88888.00 2015-12-20 09:16:47.750 354 12352.58 67.97 54550.43 88888.00 2015-12-20 09:16:47.875 354 12352.62 67.95 54550.43 88888.00 2015-12-20 09:16:48.000 354 12352.70 67.92 54550.43 88888.00 2015-12-20 09:16:48.125 354 12352.73 67.95 54550.43 88888.00 2015-12-20 09:16:48.250 354 12352.67 67.95 54550.43 88888.00 2015-12-20 09:16:48.375 354 12352.70 67.95 54550.40 88888.00 2015-12-20 09:16:48.500 354 12352.75 67.97 54550.43 88888.00 2015-12-20 09:16:48.625 354 12352.83 67.97 54550.43 88888.00 2015-12-20 09:16:48.750 354 12352.90 68.00 54550.43 88888.00 2015-12-20 09:16:48.875 354 12352.95 68.03 54550.40 88888.00 2015-12-20 09:16:49.000 354 12353.00 68.00 54550.40 88888.00 2015-12-20 09:16:49.125 354 12353.10 68.00 54550.43 88888.00 2015-12-20 09:16:49.250 354 12353.15 68.03 54550.43 88888.00 2015-12-20 09:16:49.375 354 12353.17 68.00 54550.45 88888.00 2015-12-20 09:16:49.500 354 12353.25 68.00 54550.43 88888.00 2015-12-20 09:16:49.625 354 12353.20 67.97 54550.43 88888.00 2015-12-20 09:16:49.750 354 12353.23 67.97 54550.43 88888.00 2015-12-20 09:16:49.875 354 12353.27 68.00 54550.43 88888.00 2015-12-20 09:16:50.000 354 12353.33 68.00 54550.43 88888.00 2015-12-20 09:16:50.125 354 12353.42 68.00 54550.43 88888.00 2015-12-20 09:16:50.250 354 12353.45 68.00 54550.43 88888.00 2015-12-20 09:16:50.375 354 12353.40 68.00 54550.40 88888.00 2015-12-20 09:16:50.500 354 12353.42 67.95 54550.40 88888.00 2015-12-20 09:16:50.625 354 12353.42 67.97 54550.40 88888.00 2015-12-20 09:16:50.750 354 12353.40 67.97 54550.40 88888.00 2015-12-20 09:16:50.875 354 12353.48 68.00 54550.43 88888.00 2015-12-20 09:16:51.000 354 12353.60 68.03 54550.43 88888.00 2015-12-20 09:16:51.125 354 12353.70 68.05 54550.43 88888.00 2015-12-20 09:16:51.250 354 12353.73 68.05 54550.40 88888.00 2015-12-20 09:16:51.375 354 12353.70 68.03 54550.43 88888.00 2015-12-20 09:16:51.500 354 12353.75 68.08 54550.43 88888.00 2015-12-20 09:16:51.625 354 12353.77 68.08 54550.43 88888.00 2015-12-20 09:16:51.750 354 12353.88 68.05 54550.43 88888.00 2015-12-20 09:16:51.875 354 12353.98 68.03 54550.43 88888.00 2015-12-20 09:16:52.000 354 12353.98 68.03 54550.40 88888.00 2015-12-20 09:16:52.125 354 12353.98 68.08 54550.40 88888.00 2015-12-20 09:16:52.250 354 12353.95 68.08 54550.43 88888.00 2015-12-20 09:16:52.375 354 12354.00 68.05 54550.43 88888.00 2015-12-20 09:16:52.500 354 12354.05 68.05 54550.43 88888.00 2015-12-20 09:16:52.625 354 12354.10 68.03 54550.40 88888.00 2015-12-20 09:16:52.750 354 12354.17 68.03 54550.40 88888.00 2015-12-20 09:16:52.875 354 12354.23 68.00 54550.40 88888.00 2015-12-20 09:16:53.000 354 12354.27 68.00 54550.40 88888.00 2015-12-20 09:16:53.125 354 12354.27 68.00 54550.40 88888.00 2015-12-20 09:16:53.250 354 12354.27 67.97 54550.40 88888.00 2015-12-20 09:16:53.375 354 12354.33 68.00 54550.40 88888.00 2015-12-20 09:16:53.500 354 12354.35 67.97 54550.43 88888.00 2015-12-20 09:16:53.625 354 12354.38 67.95 54550.43 88888.00 2015-12-20 09:16:53.750 354 12354.42 67.95 54550.40 88888.00 2015-12-20 09:16:53.875 354 12354.45 67.95 54550.40 88888.00 2015-12-20 09:16:54.000 354 12354.48 67.92 54550.40 88888.00 2015-12-20 09:16:54.125 354 12354.50 67.92 54550.43 88888.00 2015-12-20 09:16:54.250 354 12354.58 67.90 54550.43 88888.00 2015-12-20 09:16:54.375 354 12354.62 67.90 54550.43 88888.00 2015-12-20 09:16:54.500 354 12354.62 67.85 54550.40 88888.00 2015-12-20 09:16:54.625 354 12354.67 67.85 54550.43 88888.00 2015-12-20 09:16:54.750 354 12354.70 67.85 54550.43 88888.00 2015-12-20 09:16:54.875 354 12354.75 67.80 54550.40 88888.00 2015-12-20 09:16:55.000 354 12354.80 67.80 54550.40 88888.00 2015-12-20 09:16:55.125 354 12354.85 67.80 54550.40 88888.00 2015-12-20 09:16:55.250 354 12354.83 67.80 54550.40 88888.00 2015-12-20 09:16:55.375 354 12354.83 67.75 54550.43 88888.00 2015-12-20 09:16:55.500 354 12354.83 67.75 54550.43 88888.00 2015-12-20 09:16:55.625 354 12354.77 67.75 54550.45 88888.00 2015-12-20 09:16:55.750 354 12354.83 67.72 54550.47 88888.00 2015-12-20 09:16:55.875 354 12354.92 67.70 54550.47 88888.00 2015-12-20 09:16:56.000 354 12354.98 67.67 54550.45 88888.00 2015-12-20 09:16:56.125 354 12354.98 67.70 54550.47 88888.00 2015-12-20 09:16:56.250 354 12355.02 67.67 54550.47 88888.00 2015-12-20 09:16:56.375 354 12355.02 67.62 54550.47 88888.00 2015-12-20 09:16:56.500 354 12354.95 67.58 54550.47 88888.00 2015-12-20 09:16:56.625 354 12354.98 67.58 54550.47 88888.00 2015-12-20 09:16:56.750 354 12355.05 67.55 54550.50 88888.00 2015-12-20 09:16:56.875 354 12355.10 67.55 54550.50 88888.00 2015-12-20 09:16:57.000 354 12355.17 67.50 54550.47 88888.00 2015-12-20 09:16:57.125 354 12355.23 67.50 54550.50 88888.00 2015-12-20 09:16:57.250 354 12355.20 67.47 54550.53 88888.00 2015-12-20 09:16:57.375 354 12355.23 67.45 54550.53 88888.00 2015-12-20 09:16:57.500 354 12355.25 67.40 54550.53 88888.00 2015-12-20 09:16:57.625 354 12355.25 67.35 54550.53 88888.00 2015-12-20 09:16:57.750 354 12355.25 67.35 54550.53 88888.00 2015-12-20 09:16:57.875 354 12355.23 67.38 54550.55 88888.00 2015-12-20 09:16:58.000 354 12355.23 67.33 54550.53 88888.00 2015-12-20 09:16:58.125 354 12355.27 67.35 54550.57 88888.00 2015-12-20 09:16:58.250 354 12355.30 67.33 54550.60 88888.00 2015-12-20 09:16:58.375 354 12355.30 67.25 54550.55 88888.00 2015-12-20 09:16:58.500 354 12355.33 67.22 54550.57 88888.00 2015-12-20 09:16:58.625 354 12355.33 67.22 54550.57 88888.00 2015-12-20 09:16:58.750 354 12355.35 67.17 54550.60 88888.00 2015-12-20 09:16:58.875 354 12355.40 67.17 54550.62 88888.00 2015-12-20 09:16:59.000 354 12355.40 67.15 54550.62 88888.00 2015-12-20 09:16:59.125 354 12355.48 67.12 54550.65 88888.00 2015-12-20 09:16:59.250 354 12355.52 67.08 54550.62 88888.00 2015-12-20 09:16:59.375 354 12355.52 67.05 54550.62 88888.00 2015-12-20 09:16:59.500 354 12355.50 67.05 54550.65 88888.00 2015-12-20 09:16:59.625 354 12355.48 67.03 54550.65 88888.00 2015-12-20 09:16:59.750 354 12355.52 66.97 54550.65 88888.00 2015-12-20 09:16:59.875 354 12355.60 66.97 54550.65 88888.00 2015-12-20 09:17:00.000 354 12355.60 66.95 54550.65 88888.00 2015-12-20 09:17:00.125 354 12355.65 66.92 54550.65 88888.00 2015-12-20 09:17:00.250 354 12355.65 66.88 54550.70 88888.00 2015-12-20 09:17:00.375 354 12355.60 66.85 54550.68 88888.00 2015-12-20 09:17:00.500 354 12355.58 66.85 54550.70 88888.00 2015-12-20 09:17:00.625 354 12355.58 66.80 54550.70 88888.00 2015-12-20 09:17:00.750 354 12355.58 66.80 54550.75 88888.00 2015-12-20 09:17:00.875 354 12355.62 66.75 54550.78 88888.00 2015-12-20 09:17:01.000 354 12355.62 66.67 54550.78 88888.00 2015-12-20 09:17:01.125 354 12355.67 66.70 54550.80 88888.00 2015-12-20 09:17:01.250 354 12355.67 66.62 54550.78 88888.00 2015-12-20 09:17:01.375 354 12355.70 66.60 54550.78 88888.00 2015-12-20 09:17:01.500 354 12355.73 66.60 54550.78 88888.00 2015-12-20 09:17:01.625 354 12355.77 66.60 54550.78 88888.00 2015-12-20 09:17:01.750 354 12355.88 66.60 54550.80 88888.00 2015-12-20 09:17:01.875 354 12355.85 66.58 54550.82 88888.00 2015-12-20 09:17:02.000 354 12355.85 66.55 54550.80 88888.00 2015-12-20 09:17:02.125 354 12355.83 66.50 54550.82 88888.00 2015-12-20 09:17:02.250 354 12355.83 66.47 54550.82 88888.00 2015-12-20 09:17:02.375 354 12355.88 66.45 54550.82 88888.00 2015-12-20 09:17:02.500 354 12355.90 66.42 54550.85 88888.00 2015-12-20 09:17:02.625 354 12355.88 66.40 54550.85 88888.00 2015-12-20 09:17:02.750 354 12355.83 66.35 54550.88 88888.00 2015-12-20 09:17:02.875 354 12355.80 66.33 54550.88 88888.00 2015-12-20 09:17:03.000 354 12355.90 66.30 54550.88 88888.00 2015-12-20 09:17:03.125 354 12355.92 66.28 54550.90 88888.00 2015-12-20 09:17:03.250 354 12355.92 66.22 54550.90 88888.00 2015-12-20 09:17:03.375 354 12356.00 66.25 54550.93 88888.00 2015-12-20 09:17:03.500 354 12356.00 66.25 54550.95 88888.00 2015-12-20 09:17:03.625 354 12355.98 66.20 54550.97 88888.00 2015-12-20 09:17:03.750 354 12355.92 66.20 54550.97 88888.00 2015-12-20 09:17:03.875 354 12355.95 66.17 54550.95 88888.00 2015-12-20 09:17:04.000 354 12355.98 66.12 54550.95 88888.00 2015-12-20 09:17:04.125 354 12355.98 66.10 54550.97 88888.00 2015-12-20 09:17:04.250 354 12356.00 66.10 54551.00 88888.00 2015-12-20 09:17:04.375 354 12356.08 66.15 54551.00 88888.00 2015-12-20 09:17:04.500 354 12356.08 66.12 54551.03 88888.00 2015-12-20 09:17:04.625 354 12356.08 66.08 54551.05 88888.00 2015-12-20 09:17:04.750 354 12356.10 66.08 54551.05 88888.00 2015-12-20 09:17:04.875 354 12356.15 66.08 54551.05 88888.00 2015-12-20 09:17:05.000 354 12356.08 66.08 54551.03 88888.00 2015-12-20 09:17:05.125 354 12356.05 66.05 54551.05 88888.00 2015-12-20 09:17:05.250 354 12356.10 66.03 54551.07 88888.00 2015-12-20 09:17:05.375 354 12356.20 66.05 54551.07 88888.00 2015-12-20 09:17:05.500 354 12356.20 66.05 54551.07 88888.00 2015-12-20 09:17:05.625 354 12356.17 66.03 54551.07 88888.00 2015-12-20 09:17:05.750 354 12356.15 66.05 54551.10 88888.00 2015-12-20 09:17:05.875 354 12356.20 66.05 54551.12 88888.00 2015-12-20 09:17:06.000 354 12356.17 66.03 54551.10 88888.00 2015-12-20 09:17:06.125 354 12356.25 66.03 54551.12 88888.00 2015-12-20 09:17:06.250 354 12356.25 66.00 54551.15 88888.00 2015-12-20 09:17:06.375 354 12356.23 66.05 54551.12 88888.00 2015-12-20 09:17:06.500 354 12356.20 66.03 54551.15 88888.00 2015-12-20 09:17:06.625 354 12356.17 66.00 54551.15 88888.00 2015-12-20 09:17:06.750 354 12356.20 66.03 54551.18 88888.00 2015-12-20 09:17:06.875 354 12356.17 66.03 54551.18 88888.00 2015-12-20 09:17:07.000 354 12356.20 65.97 54551.15 88888.00 2015-12-20 09:17:07.125 354 12356.23 65.97 54551.15 88888.00 2015-12-20 09:17:07.250 354 12356.25 65.97 54551.18 88888.00 2015-12-20 09:17:07.375 354 12356.30 66.00 54551.18 88888.00 2015-12-20 09:17:07.500 354 12356.35 66.00 54551.18 88888.00 2015-12-20 09:17:07.625 354 12356.38 66.00 54551.20 88888.00 2015-12-20 09:17:07.750 354 12356.38 66.03 54551.20 88888.00 2015-12-20 09:17:07.875 354 12356.38 66.03 54551.20 88888.00 2015-12-20 09:17:08.000 354 12356.35 65.97 54551.20 88888.00 2015-12-20 09:17:08.125 354 12356.38 65.97 54551.22 88888.00 2015-12-20 09:17:08.250 354 12356.38 66.00 54551.25 88888.00 2015-12-20 09:17:08.375 354 12356.42 66.05 54551.22 88888.00 2015-12-20 09:17:08.500 354 12356.45 66.05 54551.28 88888.00 2015-12-20 09:17:08.625 354 12356.38 66.00 54551.28 88888.00 2015-12-20 09:17:08.750 354 12356.35 66.00 54551.28 88888.00 2015-12-20 09:17:08.875 354 12356.42 66.05 54551.28 88888.00 2015-12-20 09:17:09.000 354 12356.45 66.03 54551.28 88888.00 2015-12-20 09:17:09.125 354 12356.52 66.00 54551.28 88888.00 2015-12-20 09:17:09.250 354 12356.48 66.00 54551.30 88888.00 2015-12-20 09:17:09.375 354 12356.45 66.03 54551.30 88888.00 2015-12-20 09:17:09.500 354 12356.50 66.03 54551.32 88888.00 2015-12-20 09:17:09.625 354 12356.55 66.00 54551.32 88888.00 2015-12-20 09:17:09.750 354 12356.55 66.00 54551.35 88888.00 2015-12-20 09:17:09.875 354 12356.50 66.03 54551.32 88888.00 2015-12-20 09:17:10.000 354 12356.42 66.00 54551.32 88888.00 2015-12-20 09:17:10.125 354 12356.52 66.03 54551.35 88888.00 2015-12-20 09:17:10.250 354 12356.58 65.97 54551.38 88888.00 2015-12-20 09:17:10.375 354 12356.60 65.97 54551.35 88888.00 2015-12-20 09:17:10.500 354 12356.60 65.97 54551.38 88888.00 2015-12-20 09:17:10.625 354 12356.65 66.03 54551.40 88888.00 2015-12-20 09:17:10.750 354 12356.67 66.00 54551.40 88888.00 2015-12-20 09:17:10.875 354 12356.70 65.97 54551.40 88888.00 2015-12-20 09:17:11.000 354 12356.73 65.97 54551.40 88888.00 2015-12-20 09:17:11.125 354 12356.75 66.00 54551.40 88888.00 2015-12-20 09:17:11.250 354 12356.73 65.95 54551.40 88888.00 2015-12-20 09:17:11.375 354 12356.75 65.95 54551.38 88888.00 2015-12-20 09:17:11.500 354 12356.77 65.95 54551.40 88888.00 2015-12-20 09:17:11.625 354 12356.80 65.95 54551.40 88888.00 2015-12-20 09:17:11.750 354 12356.73 65.92 54551.38 88888.00 2015-12-20 09:17:11.875 354 12356.77 65.95 54551.43 88888.00 2015-12-20 09:17:12.000 354 12356.77 65.95 54551.45 88888.00 2015-12-20 09:17:12.125 354 12356.80 65.95 54551.45 88888.00 2015-12-20 09:17:12.250 354 12356.80 65.92 54551.47 88888.00 2015-12-20 09:17:12.375 354 12356.80 65.92 54551.47 88888.00 2015-12-20 09:17:12.500 354 12356.85 65.95 54551.50 88888.00 2015-12-20 09:17:12.625 354 12356.88 65.95 54551.53 88888.00 2015-12-20 09:17:12.750 354 12356.88 65.97 54551.50 88888.00 2015-12-20 09:17:12.875 354 12356.90 65.95 54551.50 88888.00 2015-12-20 09:17:13.000 354 12356.98 65.92 54551.53 88888.00 2015-12-20 09:17:13.125 354 12356.92 65.95 54551.53 88888.00 2015-12-20 09:17:13.250 354 12356.88 65.90 54551.53 88888.00 2015-12-20 09:17:13.375 354 12356.95 65.90 54551.55 88888.00 2015-12-20 09:17:13.500 354 12357.00 65.88 54551.57 88888.00 2015-12-20 09:17:13.625 354 12357.05 65.85 54551.55 88888.00 2015-12-20 09:17:13.750 354 12357.15 65.85 54551.57 88888.00 2015-12-20 09:17:13.875 354 12357.15 65.85 54551.57 88888.00 2015-12-20 09:17:14.000 354 12357.08 65.85 54551.57 88888.00 2015-12-20 09:17:14.125 354 12357.10 65.85 54551.60 88888.00 2015-12-20 09:17:14.250 354 12357.10 65.78 54551.62 88888.00 2015-12-20 09:17:14.375 354 12357.15 65.78 54551.60 88888.00 2015-12-20 09:17:14.500 354 12357.17 65.85 54551.60 88888.00 2015-12-20 09:17:14.625 354 12357.15 65.83 54551.62 88888.00 2015-12-20 09:17:14.750 354 12357.15 65.83 54551.62 88888.00 2015-12-20 09:17:14.875 354 12357.17 65.78 54551.65 88888.00 2015-12-20 09:17:15.000 354 12357.27 65.78 54551.65 88888.00 2015-12-20 09:17:15.125 354 12357.33 65.78 54551.70 88888.00 2015-12-20 09:17:15.250 354 12357.27 65.75 54551.68 88888.00 2015-12-20 09:17:15.375 354 12357.27 65.78 54551.68 88888.00 2015-12-20 09:17:15.500 354 12357.33 65.75 54551.70 88888.00 2015-12-20 09:17:15.625 354 12357.35 65.75 54551.70 88888.00 2015-12-20 09:17:15.750 354 12357.30 65.72 54551.75 88888.00 2015-12-20 09:17:15.875 354 12357.35 65.67 54551.72 88888.00 2015-12-20 09:17:16.000 354 12357.42 65.65 54551.70 88888.00 2015-12-20 09:17:16.125 354 12357.40 65.67 54551.72 88888.00 2015-12-20 09:17:16.250 354 12357.30 65.65 54551.72 88888.00 2015-12-20 09:17:16.375 354 12357.33 65.65 54551.78 88888.00 2015-12-20 09:17:16.500 354 12357.40 65.67 54551.80 88888.00 2015-12-20 09:17:16.625 354 12357.45 65.65 54551.80 88888.00 2015-12-20 09:17:16.750 354 12357.45 65.65 54551.82 88888.00 2015-12-20 09:17:16.875 354 12357.45 65.62 54551.82 88888.00 2015-12-20 09:17:17.000 354 12357.48 65.65 54551.82 88888.00 2015-12-20 09:17:17.125 354 12357.50 65.60 54551.85 88888.00 2015-12-20 09:17:17.250 354 12357.52 65.55 54551.88 88888.00 2015-12-20 09:17:17.375 354 12357.52 65.55 54551.88 88888.00 2015-12-20 09:17:17.500 354 12357.50 65.55 54551.90 88888.00 2015-12-20 09:17:17.625 354 12357.50 65.55 54551.90 88888.00 2015-12-20 09:17:17.750 354 12357.50 65.50 54551.85 88888.00 2015-12-20 09:17:17.875 354 12357.50 65.47 54551.88 88888.00 2015-12-20 09:17:18.000 354 12357.55 65.47 54551.90 88888.00 2015-12-20 09:17:18.125 354 12357.58 65.45 54551.95 88888.00 2015-12-20 09:17:18.250 354 12357.58 65.45 54551.95 88888.00 2015-12-20 09:17:18.375 354 12357.62 65.47 54551.97 88888.00 2015-12-20 09:17:18.500 354 12357.60 65.53 54551.97 88888.00 2015-12-20 09:17:18.625 354 12357.58 65.50 54552.00 88888.00 2015-12-20 09:17:18.750 354 12357.60 65.47 54552.03 88888.00 2015-12-20 09:17:18.875 354 12357.65 65.45 54552.03 88888.00 2015-12-20 09:17:19.000 354 12357.65 65.42 54552.00 88888.00 2015-12-20 09:17:19.125 354 12357.70 65.42 54552.00 88888.00 2015-12-20 09:17:19.250 354 12357.77 65.45 54552.05 88888.00 2015-12-20 09:17:19.375 354 12357.80 65.42 54552.05 88888.00 2015-12-20 09:17:19.500 354 12357.83 65.40 54552.03 88888.00 2015-12-20 09:17:19.625 354 12357.88 65.38 54552.03 88888.00 2015-12-20 09:17:19.750 354 12357.85 65.33 54552.05 88888.00 2015-12-20 09:17:19.875 354 12357.88 65.33 54552.05 88888.00 2015-12-20 09:17:20.000 354 12357.92 65.33 54552.05 88888.00 2015-12-20 09:17:20.125 354 12357.92 65.30 54552.05 88888.00 2015-12-20 09:17:20.250 354 12357.90 65.30 54552.07 88888.00 2015-12-20 09:17:20.375 354 12357.98 65.30 54552.07 88888.00 2015-12-20 09:17:20.500 354 12357.98 65.30 54552.10 88888.00 2015-12-20 09:17:20.625 354 12357.95 65.30 54552.10 88888.00 2015-12-20 09:17:20.750 354 12357.98 65.30 54552.12 88888.00 2015-12-20 09:17:20.875 354 12358.00 65.28 54552.10 88888.00 2015-12-20 09:17:21.000 354 12357.98 65.28 54552.10 88888.00 2015-12-20 09:17:21.125 354 12358.00 65.25 54552.10 88888.00 2015-12-20 09:17:21.250 354 12358.00 65.28 54552.12 88888.00 2015-12-20 09:17:21.375 354 12358.08 65.28 54552.12 88888.00 2015-12-20 09:17:21.500 354 12358.15 65.25 54552.12 88888.00 2015-12-20 09:17:21.625 354 12358.15 65.22 54552.15 88888.00 2015-12-20 09:17:21.750 354 12358.15 65.22 54552.15 88888.00 2015-12-20 09:17:21.875 354 12358.12 65.20 54552.18 88888.00 2015-12-20 09:17:22.000 354 12358.15 65.20 54552.18 88888.00 2015-12-20 09:17:22.125 354 12358.10 65.20 54552.18 88888.00 2015-12-20 09:17:22.250 354 12358.20 65.20 54552.22 88888.00 2015-12-20 09:17:22.375 354 12358.35 65.20 54552.22 88888.00 2015-12-20 09:17:22.500 354 12358.35 65.22 54552.22 88888.00 2015-12-20 09:17:22.625 354 12358.33 65.20 54552.25 88888.00 2015-12-20 09:17:22.750 354 12358.35 65.15 54552.22 88888.00 2015-12-20 09:17:22.875 354 12358.45 65.12 54552.22 88888.00 2015-12-20 09:17:23.000 354 12358.52 65.12 54552.25 88888.00 2015-12-20 09:17:23.125 354 12358.55 65.12 54552.28 88888.00 2015-12-20 09:17:23.250 354 12358.45 65.10 54552.25 88888.00 2015-12-20 09:17:23.375 354 12358.55 65.10 54552.25 88888.00 2015-12-20 09:17:23.500 354 12358.65 65.12 54552.28 88888.00 2015-12-20 09:17:23.625 354 12358.67 65.10 54552.28 88888.00 2015-12-20 09:17:23.750 354 12358.60 65.05 54552.32 88888.00 2015-12-20 09:17:23.875 354 12358.58 65.05 54552.32 88888.00 2015-12-20 09:17:24.000 354 12358.65 65.03 54552.32 88888.00 2015-12-20 09:17:24.125 354 12358.67 65.00 54552.30 88888.00 2015-12-20 09:17:24.250 354 12358.60 64.95 54552.30 88888.00 2015-12-20 09:17:24.375 354 12358.70 64.95 54552.32 88888.00 2015-12-20 09:17:24.500 354 12358.75 64.97 54552.35 88888.00 2015-12-20 09:17:24.625 354 12358.73 64.97 54552.35 88888.00 2015-12-20 09:17:24.750 354 12358.80 64.97 54552.38 88888.00 2015-12-20 09:17:24.875 354 12358.88 64.95 54552.32 88888.00 2015-12-20 09:17:25.000 354 12358.95 64.92 54552.35 88888.00 2015-12-20 09:17:25.125 354 12359.00 64.92 54552.38 88888.00 2015-12-20 09:17:25.250 354 12358.98 64.92 54552.40 88888.00 2015-12-20 09:17:25.375 354 12359.02 64.92 54552.38 88888.00 2015-12-20 09:17:25.500 354 12359.08 64.92 54552.38 88888.00 2015-12-20 09:17:25.625 354 12359.02 64.92 54552.40 88888.00 2015-12-20 09:17:25.750 354 12359.10 64.92 54552.40 88888.00 2015-12-20 09:17:25.875 354 12359.20 64.92 54552.43 88888.00 2015-12-20 09:17:26.000 354 12359.17 64.92 54552.45 88888.00 2015-12-20 09:17:26.125 354 12359.17 64.90 54552.43 88888.00 2015-12-20 09:17:26.250 354 12359.25 64.90 54552.43 88888.00 2015-12-20 09:17:26.375 354 12359.25 64.90 54552.45 88888.00 2015-12-20 09:17:26.500 354 12359.27 64.90 54552.47 88888.00 2015-12-20 09:17:26.625 354 12359.33 64.88 54552.45 88888.00 2015-12-20 09:17:26.750 354 12359.38 64.90 54552.45 88888.00 2015-12-20 09:17:26.875 354 12359.48 64.88 54552.43 88888.00 2015-12-20 09:17:27.000 354 12359.48 64.85 54552.43 88888.00 2015-12-20 09:17:27.125 354 12359.48 64.83 54552.45 88888.00 2015-12-20 09:17:27.250 354 12359.45 64.80 54552.47 88888.00 2015-12-20 09:17:27.375 354 12359.50 64.83 54552.50 88888.00 2015-12-20 09:17:27.500 354 12359.52 64.83 54552.47 88888.00 2015-12-20 09:17:27.625 354 12359.52 64.80 54552.45 88888.00 2015-12-20 09:17:27.750 354 12359.52 64.78 54552.45 88888.00 2015-12-20 09:17:27.875 354 12359.60 64.78 54552.47 88888.00 2015-12-20 09:17:28.000 354 12359.70 64.80 54552.50 88888.00 2015-12-20 09:17:28.125 354 12359.75 64.78 54552.50 88888.00 2015-12-20 09:17:28.250 354 12359.70 64.75 54552.50 88888.00 2015-12-20 09:17:28.375 354 12359.80 64.75 54552.47 88888.00 2015-12-20 09:17:28.500 354 12359.95 64.78 54552.53 88888.00 2015-12-20 09:17:28.625 354 12359.92 64.83 54552.53 88888.00 2015-12-20 09:17:28.750 354 12359.90 64.78 54552.53 88888.00 2015-12-20 09:17:28.875 354 12359.92 64.78 54552.53 88888.00 2015-12-20 09:17:29.000 354 12360.00 64.78 54552.53 88888.00 2015-12-20 09:17:29.125 354 12359.98 64.78 54552.55 88888.00 2015-12-20 09:17:29.250 354 12359.95 64.75 54552.57 88888.00 2015-12-20 09:17:29.375 354 12360.08 64.75 54552.57 88888.00 2015-12-20 09:17:29.500 354 12360.12 64.78 54552.57 88888.00 2015-12-20 09:17:29.625 354 12360.15 64.80 54552.60 88888.00 2015-12-20 09:17:29.750 354 12360.17 64.83 54552.57 88888.00 2015-12-20 09:17:29.875 354 12360.20 64.85 54552.60 88888.00 2015-12-20 09:17:30.000 354 12360.23 64.78 54552.60 88888.00 2015-12-20 09:17:30.125 354 12360.25 64.75 54552.60 88888.00 2015-12-20 09:17:30.250 354 12360.25 64.75 54552.60 88888.00 2015-12-20 09:17:30.375 354 12360.35 64.75 54552.62 88888.00 2015-12-20 09:17:30.500 354 12360.48 64.78 54552.62 88888.00 2015-12-20 09:17:30.625 354 12360.48 64.75 54552.62 88888.00 2015-12-20 09:17:30.750 354 12360.45 64.75 54552.62 88888.00 2015-12-20 09:17:30.875 354 12360.55 64.78 54552.60 88888.00 2015-12-20 09:17:31.000 354 12360.60 64.80 54552.60 88888.00 2015-12-20 09:17:31.125 354 12360.52 64.83 54552.62 88888.00 2015-12-20 09:17:31.250 354 12360.48 64.83 54552.68 88888.00 2015-12-20 09:17:31.375 354 12360.62 64.88 54552.65 88888.00 2015-12-20 09:17:31.500 354 12360.70 64.90 54552.65 88888.00 2015-12-20 09:17:31.625 354 12360.75 64.88 54552.68 88888.00 2015-12-20 09:17:31.750 354 12360.75 64.88 54552.65 88888.00 2015-12-20 09:17:31.875 354 12360.80 64.88 54552.68 88888.00 2015-12-20 09:17:32.000 354 12360.90 64.90 54552.62 88888.00 2015-12-20 09:17:32.125 354 12360.92 64.90 54552.68 88888.00 2015-12-20 09:17:32.250 354 12360.95 64.88 54552.68 88888.00 2015-12-20 09:17:32.375 354 12360.95 64.88 54552.68 88888.00 2015-12-20 09:17:32.500 354 12360.98 64.90 54552.68 88888.00 2015-12-20 09:17:32.625 354 12361.08 64.90 54552.70 88888.00 2015-12-20 09:17:32.750 354 12361.15 64.92 54552.68 88888.00 2015-12-20 09:17:32.875 354 12361.15 64.97 54552.68 88888.00 2015-12-20 09:17:33.000 354 12361.17 64.97 54552.68 88888.00 2015-12-20 09:17:33.125 354 12361.23 64.97 54552.70 88888.00 2015-12-20 09:17:33.250 354 12361.30 64.90 54552.70 88888.00 2015-12-20 09:17:33.375 354 12361.38 64.92 54552.70 88888.00 2015-12-20 09:17:33.500 354 12361.40 64.97 54552.72 88888.00 2015-12-20 09:17:33.625 354 12361.52 64.95 54552.70 88888.00 2015-12-20 09:17:33.750 354 12361.60 65.00 54552.70 88888.00 2015-12-20 09:17:33.875 354 12361.60 65.00 54552.70 88888.00 2015-12-20 09:17:34.000 354 12361.62 65.03 54552.72 88888.00 2015-12-20 09:17:34.125 354 12361.67 65.03 54552.72 88888.00 2015-12-20 09:17:34.250 354 12361.70 65.03 54552.72 88888.00 2015-12-20 09:17:34.375 354 12361.70 65.05 54552.72 88888.00 2015-12-20 09:17:34.500 354 12361.67 65.05 54552.72 88888.00 2015-12-20 09:17:34.625 354 12361.77 65.03 54552.72 88888.00 2015-12-20 09:17:34.750 354 12361.80 65.03 54552.72 88888.00 2015-12-20 09:17:34.875 354 12361.75 65.05 54552.75 88888.00 2015-12-20 09:17:35.000 354 12361.77 65.10 54552.72 88888.00 2015-12-20 09:17:35.125 354 12361.83 65.08 54552.72 88888.00 2015-12-20 09:17:35.250 354 12361.85 65.05 54552.75 88888.00 2015-12-20 09:17:35.375 354 12361.92 65.10 54552.72 88888.00 2015-12-20 09:17:35.500 354 12361.98 65.08 54552.72 88888.00 2015-12-20 09:17:35.625 354 12362.05 65.08 54552.75 88888.00 2015-12-20 09:17:35.750 354 12362.12 65.12 54552.75 88888.00 2015-12-20 09:17:35.875 354 12362.10 65.10 54552.78 88888.00 2015-12-20 09:17:36.000 354 12362.15 65.08 54552.78 88888.00 2015-12-20 09:17:36.125 354 12362.23 65.05 54552.78 88888.00 2015-12-20 09:17:36.250 354 12362.25 65.00 54552.80 88888.00 2015-12-20 09:17:36.375 354 12362.25 65.08 54552.78 88888.00 2015-12-20 09:17:36.500 354 12362.30 65.08 54552.80 88888.00 2015-12-20 09:17:36.625 354 12362.38 65.05 54552.80 88888.00 2015-12-20 09:17:36.750 354 12362.38 64.97 54552.78 88888.00 2015-12-20 09:17:36.875 354 12362.35 65.03 54552.78 88888.00 2015-12-20 09:17:37.000 354 12362.33 65.08 54552.78 88888.00 2015-12-20 09:17:37.125 354 12362.38 65.08 54552.78 88888.00 2015-12-20 09:17:37.250 354 12362.40 65.05 54552.75 88888.00 2015-12-20 09:17:37.375 354 12362.52 65.05 54552.75 88888.00 2015-12-20 09:17:37.500 354 12362.58 65.03 54552.78 88888.00 2015-12-20 09:17:37.625 354 12362.62 65.00 54552.78 88888.00 2015-12-20 09:17:37.750 354 12362.60 65.03 54552.78 88888.00 2015-12-20 09:17:37.875 354 12362.65 65.03 54552.78 88888.00 2015-12-20 09:17:38.000 354 12362.70 64.95 54552.75 88888.00 2015-12-20 09:17:38.125 354 12362.73 64.92 54552.75 88888.00 2015-12-20 09:17:38.250 354 12362.77 64.95 54552.75 88888.00 2015-12-20 09:17:38.375 354 12362.85 64.92 54552.75 88888.00 2015-12-20 09:17:38.500 354 12362.85 64.90 54552.78 88888.00 2015-12-20 09:17:38.625 354 12362.88 64.92 54552.80 88888.00 2015-12-20 09:17:38.750 354 12362.98 64.92 54552.80 88888.00 2015-12-20 09:17:38.875 354 12362.95 64.92 54552.78 88888.00 2015-12-20 09:17:39.000 354 12362.92 64.88 54552.80 88888.00 2015-12-20 09:17:39.125 354 12363.00 64.85 54552.80 88888.00 2015-12-20 09:17:39.250 354 12363.08 64.90 54552.82 88888.00 2015-12-20 09:17:39.375 354 12363.12 64.90 54552.82 88888.00 2015-12-20 09:17:39.500 354 12363.15 64.90 54552.82 88888.00 2015-12-20 09:17:39.625 354 12363.17 64.85 54552.80 88888.00 2015-12-20 09:17:39.750 354 12363.20 64.83 54552.82 88888.00 2015-12-20 09:17:39.875 354 12363.27 64.83 54552.82 88888.00 2015-12-20 09:17:40.000 354 12363.33 64.83 54552.80 88888.00 2015-12-20 09:17:40.125 354 12363.33 64.80 54552.82 88888.00 2015-12-20 09:17:40.250 354 12363.42 64.78 54552.85 88888.00 2015-12-20 09:17:40.375 354 12363.52 64.80 54552.82 88888.00 2015-12-20 09:17:40.500 354 12363.50 64.78 54552.82 88888.00 2015-12-20 09:17:40.625 354 12363.52 64.78 54552.82 88888.00 2015-12-20 09:17:40.750 354 12363.58 64.72 54552.82 88888.00 2015-12-20 09:17:40.875 354 12363.62 64.70 54552.82 88888.00 2015-12-20 09:17:41.000 354 12363.70 64.67 54552.82 88888.00 2015-12-20 09:17:41.125 354 12363.77 64.70 54552.85 88888.00 2015-12-20 09:17:41.250 354 12363.77 64.67 54552.88 88888.00 2015-12-20 09:17:41.375 354 12363.85 64.70 54552.88 88888.00 2015-12-20 09:17:41.500 354 12363.85 64.72 54552.88 88888.00 2015-12-20 09:17:41.625 354 12363.85 64.70 54552.85 88888.00 2015-12-20 09:17:41.750 354 12363.92 64.70 54552.85 88888.00 2015-12-20 09:17:41.875 354 12364.02 64.67 54552.88 88888.00 2015-12-20 09:17:42.000 354 12364.10 64.67 54552.85 88888.00 2015-12-20 09:17:42.125 354 12364.15 64.65 54552.85 88888.00 2015-12-20 09:17:42.250 354 12364.23 64.62 54552.85 88888.00 2015-12-20 09:17:42.375 354 12364.35 64.60 54552.85 88888.00 2015-12-20 09:17:42.500 354 12364.33 64.62 54552.90 88888.00 2015-12-20 09:17:42.625 354 12364.33 64.62 54552.90 88888.00 2015-12-20 09:17:42.750 354 12364.40 64.65 54552.93 88888.00 2015-12-20 09:17:42.875 354 12364.45 64.67 54552.90 88888.00 2015-12-20 09:17:43.000 354 12364.52 64.62 54552.90 88888.00 2015-12-20 09:17:43.125 354 12364.55 64.60 54552.93 88888.00 2015-12-20 09:17:43.250 354 12364.58 64.60 54552.90 88888.00 2015-12-20 09:17:43.375 354 12364.67 64.60 54552.90 88888.00 2015-12-20 09:17:43.500 354 12364.70 64.60 54552.90 88888.00 2015-12-20 09:17:43.625 354 12364.75 64.60 54552.93 88888.00 2015-12-20 09:17:43.750 354 12364.77 64.60 54552.93 88888.00 2015-12-20 09:17:43.875 354 12364.80 64.60 54552.90 88888.00 2015-12-20 09:17:44.000 354 12364.83 64.60 54552.88 88888.00 2015-12-20 09:17:44.125 354 12364.90 64.58 54552.93 88888.00 2015-12-20 09:17:44.250 354 12364.95 64.53 54552.95 88888.00 2015-12-20 09:17:44.375 354 12365.00 64.53 54552.95 88888.00 2015-12-20 09:17:44.500 354 12365.02 64.53 54552.95 88888.00 2015-12-20 09:17:44.625 354 12365.02 64.50 54552.95 88888.00 2015-12-20 09:17:44.750 354 12365.12 64.50 54553.00 88888.00 2015-12-20 09:17:44.875 354 12365.12 64.50 54553.00 88888.00 2015-12-20 09:17:45.000 354 12365.10 64.45 54552.97 88888.00 2015-12-20 09:17:45.125 354 12365.15 64.45 54552.97 88888.00 2015-12-20 09:17:45.250 354 12365.20 64.42 54553.00 88888.00 2015-12-20 09:17:45.375 354 12365.30 64.42 54553.03 88888.00 2015-12-20 09:17:45.500 354 12365.40 64.40 54553.03 88888.00 2015-12-20 09:17:45.625 354 12365.48 64.38 54553.05 88888.00 2015-12-20 09:17:45.750 354 12365.50 64.38 54553.07 88888.00 2015-12-20 09:17:45.875 354 12365.50 64.35 54553.05 88888.00 2015-12-20 09:17:46.000 354 12365.50 64.30 54553.03 88888.00 2015-12-20 09:17:46.125 354 12365.55 64.30 54553.05 88888.00 2015-12-20 09:17:46.250 354 12365.58 64.28 54553.07 88888.00 2015-12-20 09:17:46.375 354 12365.65 64.25 54553.10 88888.00 2015-12-20 09:17:46.500 354 12365.67 64.28 54553.10 88888.00 2015-12-20 09:17:46.625 354 12365.75 64.25 54553.10 88888.00 2015-12-20 09:17:46.750 354 12365.77 64.25 54553.12 88888.00 2015-12-20 09:17:46.875 354 12365.75 64.22 54553.15 88888.00 2015-12-20 09:17:47.000 354 12365.75 64.20 54553.12 88888.00 2015-12-20 09:17:47.125 354 12365.83 64.17 54553.18 88888.00 2015-12-20 09:17:47.250 354 12365.92 64.12 54553.18 88888.00 2015-12-20 09:17:47.375 354 12365.98 64.10 54553.15 88888.00 2015-12-20 09:17:47.500 354 12365.98 64.08 54553.18 88888.00 2015-12-20 09:17:47.625 354 12365.98 64.03 54553.18 88888.00 2015-12-20 09:17:47.750 354 12365.95 64.03 54553.20 88888.00 2015-12-20 09:17:47.875 354 12365.95 64.03 54553.22 88888.00 2015-12-20 09:17:48.000 354 12366.02 63.98 54553.20 88888.00 2015-12-20 09:17:48.125 354 12366.02 63.98 54553.22 88888.00 2015-12-20 09:17:48.250 354 12366.10 63.98 54553.25 88888.00 2015-12-20 09:17:48.375 354 12366.20 63.95 54553.28 88888.00 2015-12-20 09:17:48.500 354 12366.23 63.95 54553.28 88888.00 2015-12-20 09:17:48.625 354 12366.23 63.90 54553.28 88888.00 2015-12-20 09:17:48.750 354 12366.25 63.85 54553.28 88888.00 2015-12-20 09:17:48.875 354 12366.38 63.80 54553.32 88888.00 2015-12-20 09:17:49.000 354 12366.40 63.77 54553.32 88888.00 2015-12-20 09:17:49.125 354 12366.38 63.75 54553.32 88888.00 2015-12-20 09:17:49.250 354 12366.42 63.70 54553.35 88888.00 2015-12-20 09:17:49.375 354 12366.52 63.73 54553.38 88888.00 2015-12-20 09:17:49.500 354 12366.50 63.65 54553.40 88888.00 2015-12-20 09:17:49.625 354 12366.48 63.62 54553.43 88888.00 2015-12-20 09:17:49.750 354 12366.48 63.60 54553.43 88888.00 2015-12-20 09:17:49.875 354 12366.55 63.58 54553.43 88888.00 2015-12-20 09:17:50.000 354 12366.67 63.58 54553.45 88888.00 2015-12-20 09:17:50.125 354 12366.73 63.55 54553.45 88888.00 2015-12-20 09:17:50.250 354 12366.70 63.52 54553.53 88888.00 2015-12-20 09:17:50.375 354 12366.73 63.50 54553.53 88888.00 2015-12-20 09:17:50.500 354 12366.70 63.48 54553.55 88888.00 2015-12-20 09:17:50.625 354 12366.73 63.42 54553.57 88888.00 2015-12-20 09:17:50.750 354 12366.77 63.42 54553.57 88888.00 2015-12-20 09:17:50.875 354 12366.83 63.38 54553.57 88888.00 2015-12-20 09:17:51.000 354 12366.83 63.40 54553.57 88888.00 2015-12-20 09:17:51.125 354 12366.80 63.40 54553.60 88888.00 2015-12-20 09:17:51.250 354 12366.80 63.35 54553.60 88888.00 2015-12-20 09:17:51.375 354 12366.88 63.33 54553.60 88888.00 2015-12-20 09:17:51.500 354 12366.88 63.27 54553.62 88888.00 2015-12-20 09:17:51.625 354 12366.90 63.27 54553.62 88888.00 2015-12-20 09:17:51.750 354 12367.00 63.27 54553.65 88888.00 2015-12-20 09:17:51.875 354 12366.98 63.25 54553.68 88888.00 2015-12-20 09:17:52.000 354 12366.88 63.23 54553.70 88888.00 2015-12-20 09:17:52.125 354 12366.85 63.20 54553.70 88888.00 2015-12-20 09:17:52.250 354 12366.85 63.17 54553.75 88888.00 2015-12-20 09:17:52.375 354 12366.95 63.15 54553.75 88888.00 2015-12-20 09:17:52.500 354 12367.00 63.12 54553.72 88888.00 2015-12-20 09:17:52.625 354 12366.95 63.10 54553.75 88888.00 2015-12-20 09:17:52.750 354 12366.98 63.10 54553.75 88888.00 2015-12-20 09:17:52.875 354 12367.02 63.10 54553.80 88888.00 2015-12-20 09:17:53.000 354 12367.05 63.08 54553.82 88888.00 2015-12-20 09:17:53.125 354 12367.02 63.05 54553.85 88888.00 2015-12-20 09:17:53.250 354 12366.98 62.95 54553.88 88888.00 2015-12-20 09:17:53.375 354 12367.00 62.95 54553.88 88888.00 2015-12-20 09:17:53.500 354 12367.00 62.90 54553.90 88888.00 2015-12-20 09:17:53.625 354 12367.02 62.90 54553.93 88888.00 2015-12-20 09:17:53.750 354 12367.00 62.88 54553.95 88888.00 2015-12-20 09:17:53.875 354 12367.02 62.85 54553.95 88888.00 2015-12-20 09:17:54.000 354 12367.10 62.85 54553.95 88888.00 2015-12-20 09:17:54.125 354 12367.10 62.85 54553.97 88888.00 2015-12-20 09:17:54.250 354 12367.08 62.80 54553.97 88888.00 2015-12-20 09:17:54.375 354 12367.10 62.77 54553.97 88888.00 2015-12-20 09:17:54.500 354 12367.12 62.75 54554.00 88888.00 2015-12-20 09:17:54.625 354 12367.15 62.70 54554.05 88888.00 2015-12-20 09:17:54.750 354 12367.10 62.65 54554.05 88888.00 2015-12-20 09:17:54.875 354 12367.02 62.62 54554.07 88888.00 2015-12-20 09:17:55.000 354 12367.00 62.60 54554.07 88888.00 2015-12-20 09:17:55.125 354 12367.02 62.60 54554.15 88888.00 2015-12-20 09:17:55.250 354 12367.05 62.58 54554.18 88888.00 2015-12-20 09:17:55.375 354 12367.10 62.60 54554.18 88888.00 2015-12-20 09:17:55.500 354 12367.00 62.52 54554.20 88888.00 2015-12-20 09:17:55.625 354 12366.95 62.50 54554.25 88888.00 2015-12-20 09:17:55.750 354 12367.02 62.50 54554.28 88888.00 2015-12-20 09:17:55.875 354 12367.10 62.45 54554.30 88888.00 2015-12-20 09:17:56.000 354 12367.12 62.38 54554.30 88888.00 2015-12-20 09:17:56.125 354 12367.10 62.35 54554.30 88888.00 2015-12-20 09:17:56.250 354 12366.98 62.30 54554.32 88888.00 2015-12-20 09:17:56.375 354 12367.02 62.27 54554.38 88888.00 2015-12-20 09:17:56.500 354 12367.05 62.30 54554.35 88888.00 2015-12-20 09:17:56.625 354 12367.02 62.30 54554.40 88888.00 2015-12-20 09:17:56.750 354 12367.00 62.30 54554.40 88888.00 2015-12-20 09:17:56.875 354 12367.00 62.30 54554.43 88888.00 2015-12-20 09:17:57.000 354 12367.02 62.23 54554.45 88888.00 2015-12-20 09:17:57.125 354 12367.10 62.20 54554.45 88888.00 2015-12-20 09:17:57.250 354 12367.05 62.10 54554.47 88888.00 2015-12-20 09:17:57.375 354 12367.08 62.08 54554.47 88888.00 2015-12-20 09:17:57.500 354 12367.12 62.10 54554.50 88888.00 2015-12-20 09:17:57.625 354 12367.12 62.08 54554.53 88888.00 2015-12-20 09:17:57.750 354 12367.10 62.02 54554.45 88888.00 2015-12-20 09:17:57.875 354 12367.08 62.02 54554.43 88888.00 2015-12-20 09:17:58.000 354 12367.08 61.98 54554.53 88888.00 2015-12-20 09:17:58.125 354 12367.00 61.92 54554.62 88888.00 2015-12-20 09:17:58.250 354 12367.00 61.90 54554.65 88888.00 2015-12-20 09:17:58.375 354 12367.08 61.92 54554.68 88888.00 2015-12-20 09:17:58.500 354 12367.10 61.88 54554.70 88888.00 2015-12-20 09:17:58.625 354 12367.02 61.77 54554.70 88888.00 2015-12-20 09:17:58.750 354 12367.00 61.75 54554.70 88888.00 2015-12-20 09:17:58.875 354 12367.02 61.75 54554.70 88888.00 2015-12-20 09:17:59.000 354 12367.05 61.70 54554.75 88888.00 2015-12-20 09:17:59.125 354 12367.05 61.70 54554.78 88888.00 2015-12-20 09:17:59.250 354 12367.05 61.65 54554.80 88888.00 2015-12-20 09:17:59.375 354 12367.08 61.65 54554.82 88888.00 2015-12-20 09:17:59.500 354 12367.08 61.62 54554.82 88888.00 2015-12-20 09:17:59.625 354 12367.10 61.60 54554.85 88888.00 2015-12-20 09:17:59.750 354 12367.12 61.60 54554.85 88888.00 2015-12-20 09:17:59.875 354 12367.12 61.60 54554.88 88888.00 2015-12-20 09:18:00.000 354 12367.12 61.60 54554.90 88888.00 2015-12-20 09:18:00.125 354 12367.17 61.55 54554.95 88888.00 2015-12-20 09:18:00.250 354 12367.15 61.50 54554.95 88888.00 2015-12-20 09:18:00.375 354 12367.20 61.50 54554.97 88888.00 2015-12-20 09:18:00.500 354 12367.25 61.48 54554.97 88888.00 2015-12-20 09:18:00.625 354 12367.38 61.42 54555.00 88888.00 2015-12-20 09:18:00.750 354 12367.38 61.42 54555.03 88888.00 2015-12-20 09:18:00.875 354 12367.38 61.42 54555.03 88888.00 2015-12-20 09:18:01.000 354 12367.35 61.38 54555.05 88888.00 2015-12-20 09:18:01.125 354 12367.40 61.38 54555.07 88888.00 2015-12-20 09:18:01.250 354 12367.42 61.40 54555.10 88888.00 2015-12-20 09:18:01.375 354 12367.42 61.38 54555.07 88888.00 2015-12-20 09:18:01.500 354 12367.40 61.33 54555.07 88888.00 2015-12-20 09:18:01.625 354 12367.40 61.30 54555.10 88888.00 2015-12-20 09:18:01.750 354 12367.48 61.33 54555.15 88888.00 2015-12-20 09:18:01.875 354 12367.55 61.35 54555.20 88888.00 2015-12-20 09:18:02.000 354 12367.52 61.33 54555.20 88888.00 2015-12-20 09:18:02.125 354 12367.55 61.30 54555.20 88888.00 2015-12-20 09:18:02.250 354 12367.55 61.25 54555.22 88888.00 2015-12-20 09:18:02.375 354 12367.58 61.30 54555.22 88888.00 2015-12-20 09:18:02.500 354 12367.67 61.33 54555.25 88888.00 2015-12-20 09:18:02.625 354 12367.70 61.27 54555.28 88888.00 2015-12-20 09:18:02.750 354 12367.65 61.25 54555.28 88888.00 2015-12-20 09:18:02.875 354 12367.67 61.25 54555.28 88888.00 2015-12-20 09:18:03.000 354 12367.73 61.23 54555.30 88888.00 2015-12-20 09:18:03.125 354 12367.77 61.23 54555.32 88888.00 2015-12-20 09:18:03.250 354 12367.73 61.20 54555.35 88888.00 2015-12-20 09:18:03.375 354 12367.80 61.20 54555.32 88888.00 2015-12-20 09:18:03.500 354 12367.85 61.17 54555.35 88888.00 2015-12-20 09:18:03.625 354 12367.95 61.17 54555.38 88888.00 2015-12-20 09:18:03.750 354 12367.98 61.15 54555.38 88888.00 2015-12-20 09:18:03.875 354 12367.95 61.17 54555.40 88888.00 2015-12-20 09:18:04.000 354 12367.98 61.17 54555.40 88888.00 2015-12-20 09:18:04.125 354 12367.98 61.15 54555.45 88888.00 2015-12-20 09:18:04.250 354 12368.05 61.12 54555.45 88888.00 2015-12-20 09:18:04.375 354 12368.08 61.12 54555.45 88888.00 2015-12-20 09:18:04.500 354 12368.10 61.10 54555.47 88888.00 2015-12-20 09:18:04.625 354 12368.10 61.10 54555.50 88888.00 2015-12-20 09:18:04.750 354 12368.15 61.12 54555.50 88888.00 2015-12-20 09:18:04.875 354 12368.27 61.10 54555.53 88888.00 2015-12-20 09:18:05.000 354 12368.33 61.10 54555.57 88888.00 2015-12-20 09:18:05.125 354 12368.27 61.10 54555.57 88888.00 2015-12-20 09:18:05.250 354 12368.25 61.05 54555.57 88888.00 2015-12-20 09:18:05.375 354 12368.27 61.05 54555.60 88888.00 2015-12-20 09:18:05.500 354 12368.30 61.05 54555.62 88888.00 2015-12-20 09:18:05.625 354 12368.38 61.05 54555.62 88888.00 2015-12-20 09:18:05.750 354 12368.42 61.02 54555.62 88888.00 2015-12-20 09:18:05.875 354 12368.45 61.02 54555.65 88888.00 2015-12-20 09:18:06.000 354 12368.45 61.02 54555.65 88888.00 2015-12-20 09:18:06.125 354 12368.45 61.00 54555.65 88888.00 2015-12-20 09:18:06.250 354 12368.45 61.00 54555.70 88888.00 2015-12-20 09:18:06.375 354 12368.52 60.98 54555.72 88888.00 2015-12-20 09:18:06.500 354 12368.62 60.92 54555.75 88888.00 2015-12-20 09:18:06.625 354 12368.65 60.92 54555.75 88888.00 2015-12-20 09:18:06.750 354 12368.65 60.92 54555.75 88888.00 2015-12-20 09:18:06.875 354 12368.67 60.92 54555.78 88888.00 2015-12-20 09:18:07.000 354 12368.70 60.92 54555.78 88888.00 2015-12-20 09:18:07.125 354 12368.73 60.90 54555.80 88888.00 2015-12-20 09:18:07.250 354 12368.70 60.95 54555.82 88888.00 2015-12-20 09:18:07.375 354 12368.75 60.95 54555.85 88888.00 2015-12-20 09:18:07.500 354 12368.73 60.90 54555.88 88888.00 2015-12-20 09:18:07.625 354 12368.75 60.90 54555.88 88888.00 2015-12-20 09:18:07.750 354 12368.80 60.88 54555.90 88888.00 2015-12-20 09:18:07.875 354 12368.85 60.88 54555.90 88888.00 2015-12-20 09:18:08.000 354 12368.90 60.85 54555.90 88888.00 2015-12-20 09:18:08.125 354 12368.90 60.83 54555.93 88888.00 2015-12-20 09:18:08.250 354 12368.85 60.83 54555.95 88888.00 2015-12-20 09:18:08.375 354 12368.85 60.83 54555.95 88888.00 2015-12-20 09:18:08.500 354 12368.90 60.83 54555.95 88888.00 2015-12-20 09:18:08.625 354 12368.95 60.83 54555.95 88888.00 2015-12-20 09:18:08.750 354 12369.00 60.83 54555.97 88888.00 2015-12-20 09:18:08.875 354 12368.95 60.80 54555.97 88888.00 2015-12-20 09:18:09.000 354 12368.98 60.80 54556.00 88888.00 2015-12-20 09:18:09.125 354 12369.08 60.77 54556.03 88888.00 2015-12-20 09:18:09.250 354 12369.08 60.80 54556.05 88888.00 2015-12-20 09:18:09.375 354 12369.12 60.85 54556.05 88888.00 2015-12-20 09:18:09.500 354 12369.10 60.83 54556.10 88888.00 2015-12-20 09:18:09.625 354 12369.08 60.80 54556.10 88888.00 2015-12-20 09:18:09.750 354 12369.15 60.80 54556.12 88888.00 2015-12-20 09:18:09.875 354 12369.20 60.85 54556.15 88888.00 2015-12-20 09:18:10.000 354 12369.25 60.90 54556.18 88888.00 2015-12-20 09:18:10.125 354 12369.20 60.88 54556.18 88888.00 2015-12-20 09:18:10.250 354 12369.25 60.83 54556.18 88888.00 2015-12-20 09:18:10.375 354 12369.33 60.85 54556.20 88888.00 2015-12-20 09:18:10.500 354 12369.35 60.83 54556.20 88888.00 2015-12-20 09:18:10.625 354 12369.40 60.80 54556.18 88888.00 2015-12-20 09:18:10.750 354 12369.42 60.80 54556.22 88888.00 2015-12-20 09:18:10.875 354 12369.48 60.83 54556.20 88888.00 2015-12-20 09:18:11.000 354 12369.45 60.83 54556.20 88888.00 2015-12-20 09:18:11.125 354 12369.48 60.85 54556.25 88888.00 2015-12-20 09:18:11.250 354 12369.48 60.85 54556.28 88888.00 2015-12-20 09:18:11.375 354 12369.55 60.85 54556.28 88888.00 2015-12-20 09:18:11.500 354 12369.55 60.85 54556.28 88888.00 2015-12-20 09:18:11.625 354 12369.52 60.85 54556.30 88888.00 2015-12-20 09:18:11.750 354 12369.55 60.83 54556.30 88888.00 2015-12-20 09:18:11.875 354 12369.60 60.80 54556.35 88888.00 2015-12-20 09:18:12.000 354 12369.62 60.80 54556.35 88888.00 2015-12-20 09:18:12.125 354 12369.70 60.83 54556.35 88888.00 2015-12-20 09:18:12.250 354 12369.67 60.80 54556.38 88888.00 2015-12-20 09:18:12.375 354 12369.60 60.83 54556.43 88888.00 2015-12-20 09:18:12.500 354 12369.65 60.80 54556.45 88888.00 2015-12-20 09:18:12.625 354 12369.70 60.77 54556.43 88888.00 2015-12-20 09:18:12.750 354 12369.75 60.80 54556.45 88888.00 2015-12-20 09:18:12.875 354 12369.77 60.80 54556.47 88888.00 2015-12-20 09:18:13.000 354 12369.75 60.75 54556.47 88888.00 2015-12-20 09:18:13.125 354 12369.70 60.70 54556.50 88888.00 2015-12-20 09:18:13.250 354 12369.67 60.70 54556.50 88888.00 2015-12-20 09:18:13.375 354 12369.70 60.70 54556.53 88888.00 2015-12-20 09:18:13.500 354 12369.77 60.75 54556.57 88888.00 2015-12-20 09:18:13.625 354 12369.88 60.70 54556.55 88888.00 2015-12-20 09:18:13.750 354 12369.90 60.62 54556.55 88888.00 2015-12-20 09:18:13.875 354 12369.85 60.60 54556.55 88888.00 2015-12-20 09:18:14.000 354 12369.80 60.58 54556.57 88888.00 2015-12-20 09:18:14.125 354 12369.83 60.55 54556.62 88888.00 2015-12-20 09:18:14.250 354 12369.88 60.58 54556.68 88888.00 2015-12-20 09:18:14.375 354 12369.92 60.58 54556.68 88888.00 2015-12-20 09:18:14.500 354 12369.95 60.52 54556.68 88888.00 2015-12-20 09:18:14.625 354 12369.95 60.50 54556.70 88888.00 2015-12-20 09:18:14.750 354 12369.95 60.48 54556.70 88888.00 2015-12-20 09:18:14.875 354 12369.98 60.48 54556.72 88888.00 2015-12-20 09:18:15.000 354 12370.02 60.48 54556.75 88888.00 2015-12-20 09:18:15.125 354 12370.02 60.42 54556.75 88888.00 2015-12-20 09:18:15.250 354 12370.00 60.35 54556.72 88888.00 2015-12-20 09:18:15.375 354 12370.05 60.35 54556.75 88888.00 2015-12-20 09:18:15.500 354 12370.12 60.38 54556.80 88888.00 2015-12-20 09:18:15.625 354 12370.15 60.38 54556.80 88888.00 2015-12-20 09:18:15.750 354 12370.10 60.35 54556.80 88888.00 2015-12-20 09:18:15.875 354 12370.12 60.33 54556.82 88888.00 2015-12-20 09:18:16.000 354 12370.20 60.30 54556.85 88888.00 2015-12-20 09:18:16.125 354 12370.23 60.27 54556.90 88888.00 2015-12-20 09:18:16.250 354 12370.23 60.23 54556.88 88888.00 2015-12-20 09:18:16.375 354 12370.25 60.25 54556.88 88888.00 2015-12-20 09:18:16.500 354 12370.27 60.25 54556.90 88888.00 2015-12-20 09:18:16.625 354 12370.30 60.20 54556.90 88888.00 2015-12-20 09:18:16.750 354 12370.30 60.15 54556.93 88888.00 2015-12-20 09:18:16.875 354 12370.27 60.12 54556.97 88888.00 2015-12-20 09:18:17.000 354 12370.35 60.15 54556.97 88888.00 2015-12-20 09:18:17.125 354 12370.38 60.10 54556.97 88888.00 2015-12-20 09:18:17.250 354 12370.38 60.08 54557.00 88888.00 2015-12-20 09:18:17.375 354 12370.42 60.08 54557.00 88888.00 2015-12-20 09:18:17.500 354 12370.45 60.08 54557.05 88888.00 2015-12-20 09:18:17.625 354 12370.42 60.08 54557.05 88888.00 2015-12-20 09:18:17.750 354 12370.40 60.08 54557.07 88888.00 2015-12-20 09:18:17.875 354 12370.45 60.00 54557.07 88888.00 2015-12-20 09:18:18.000 354 12370.52 59.98 54557.07 88888.00 2015-12-20 09:18:18.125 354 12370.55 60.02 54557.10 88888.00 2015-12-20 09:18:18.250 354 12370.55 60.02 54557.07 88888.00 2015-12-20 09:18:18.375 354 12370.62 60.00 54557.07 88888.00 2015-12-20 09:18:18.500 354 12370.65 59.95 54557.07 88888.00 2015-12-20 09:18:18.625 354 12370.65 59.95 54557.10 88888.00 2015-12-20 09:18:18.750 354 12370.70 59.98 54557.15 88888.00 2015-12-20 09:18:18.875 354 12370.73 59.98 54557.18 88888.00 2015-12-20 09:18:19.000 354 12370.83 59.90 54557.18 88888.00 2015-12-20 09:18:19.125 354 12370.85 59.85 54557.20 88888.00 2015-12-20 09:18:19.250 354 12370.77 59.83 54557.20 88888.00 2015-12-20 09:18:19.375 354 12370.83 59.88 54557.20 88888.00 2015-12-20 09:18:19.500 354 12370.85 59.85 54557.22 88888.00 2015-12-20 09:18:19.625 354 12370.92 59.85 54557.22 88888.00 2015-12-20 09:18:19.750 354 12371.08 59.85 54557.22 88888.00 2015-12-20 09:18:19.875 354 12371.05 59.90 54557.28 88888.00 2015-12-20 09:18:20.000 354 12371.05 59.90 54557.30 88888.00 2015-12-20 09:18:20.125 354 12371.02 59.85 54557.32 88888.00 2015-12-20 09:18:20.250 354 12371.05 59.80 54557.30 88888.00 2015-12-20 09:18:20.375 354 12371.10 59.85 54557.32 88888.00 2015-12-20 09:18:20.500 354 12371.12 59.85 54557.32 88888.00 2015-12-20 09:18:20.625 354 12371.17 59.83 54557.32 88888.00 2015-12-20 09:18:20.750 354 12371.17 59.83 54557.35 88888.00 2015-12-20 09:18:20.875 354 12371.20 59.80 54557.35 88888.00 2015-12-20 09:18:21.000 354 12371.20 59.80 54557.38 88888.00 2015-12-20 09:18:21.125 354 12371.20 59.77 54557.38 88888.00 2015-12-20 09:18:21.250 354 12371.20 59.77 54557.40 88888.00 2015-12-20 09:18:21.375 354 12371.27 59.85 54557.40 88888.00 2015-12-20 09:18:21.500 354 12371.30 59.88 54557.40 88888.00 2015-12-20 09:18:21.625 354 12371.23 59.85 54557.43 88888.00 2015-12-20 09:18:21.750 354 12371.25 59.85 54557.43 88888.00 2015-12-20 09:18:21.875 354 12371.30 59.85 54557.43 88888.00 2015-12-20 09:18:22.000 354 12371.40 59.88 54557.40 88888.00 2015-12-20 09:18:22.125 354 12371.42 59.88 54557.43 88888.00 2015-12-20 09:18:22.250 354 12371.40 59.85 54557.45 88888.00 2015-12-20 09:18:22.375 354 12371.50 59.88 54557.45 88888.00 2015-12-20 09:18:22.500 354 12371.52 59.90 54557.47 88888.00 2015-12-20 09:18:22.625 354 12371.52 59.92 54557.47 88888.00 2015-12-20 09:18:22.750 354 12371.60 59.92 54557.47 88888.00 2015-12-20 09:18:22.875 354 12371.65 59.90 54557.50 88888.00 2015-12-20 09:18:23.000 354 12371.67 59.83 54557.50 88888.00 2015-12-20 09:18:23.125 354 12371.73 59.83 54557.50 88888.00 2015-12-20 09:18:23.250 354 12371.73 59.77 54557.47 88888.00 2015-12-20 09:18:23.375 354 12371.80 59.83 54557.47 88888.00 2015-12-20 09:18:23.500 354 12371.88 59.88 54557.47 88888.00 2015-12-20 09:18:23.625 354 12371.88 59.88 54557.53 88888.00 2015-12-20 09:18:23.750 354 12371.83 59.88 54557.50 88888.00 2015-12-20 09:18:23.875 354 12371.80 59.88 54557.50 88888.00 2015-12-20 09:18:24.000 354 12371.85 59.90 54557.50 88888.00 2015-12-20 09:18:24.125 354 12371.88 59.90 54557.53 88888.00 2015-12-20 09:18:24.250 354 12371.90 59.90 54557.53 88888.00 2015-12-20 09:18:24.375 354 12371.98 59.90 54557.53 88888.00 2015-12-20 09:18:24.500 354 12372.05 59.92 54557.55 88888.00 2015-12-20 09:18:24.625 354 12372.05 59.92 54557.57 88888.00 2015-12-20 09:18:24.750 354 12372.08 59.90 54557.57 88888.00 2015-12-20 09:18:24.875 354 12372.12 59.90 54557.55 88888.00 2015-12-20 09:18:25.000 354 12372.20 59.90 54557.55 88888.00 2015-12-20 09:18:25.125 354 12372.23 59.90 54557.57 88888.00 2015-12-20 09:18:25.250 354 12372.23 59.83 54557.60 88888.00 2015-12-20 09:18:25.375 354 12372.23 59.83 54557.60 88888.00 2015-12-20 09:18:25.500 354 12372.23 59.85 54557.57 88888.00 2015-12-20 09:18:25.625 354 12372.27 59.85 54557.60 88888.00 2015-12-20 09:18:25.750 354 12372.30 59.83 54557.60 88888.00 2015-12-20 09:18:25.875 354 12372.35 59.77 54557.60 88888.00 2015-12-20 09:18:26.000 354 12372.35 59.80 54557.60 88888.00 2015-12-20 09:18:26.125 354 12372.35 59.83 54557.68 88888.00 2015-12-20 09:18:26.250 354 12372.42 59.77 54557.65 88888.00 2015-12-20 09:18:26.375 354 12372.48 59.73 54557.68 88888.00 2015-12-20 09:18:26.500 354 12372.52 59.73 54557.65 88888.00 2015-12-20 09:18:26.625 354 12372.55 59.73 54557.65 88888.00 2015-12-20 09:18:26.750 354 12372.58 59.75 54557.68 88888.00 2015-12-20 09:18:26.875 354 12372.52 59.70 54557.70 88888.00 2015-12-20 09:18:27.000 354 12372.50 59.67 54557.70 88888.00 2015-12-20 09:18:27.125 354 12372.55 59.65 54557.72 88888.00 2015-12-20 09:18:27.250 354 12372.52 59.60 54557.72 88888.00 2015-12-20 09:18:27.375 354 12372.60 59.62 54557.75 88888.00 2015-12-20 09:18:27.500 354 12372.62 59.60 54557.78 88888.00 2015-12-20 09:18:27.625 354 12372.65 59.58 54557.78 88888.00 2015-12-20 09:18:27.750 354 12372.67 59.58 54557.75 88888.00 2015-12-20 09:18:27.875 354 12372.73 59.50 54557.78 88888.00 2015-12-20 09:18:28.000 354 12372.83 59.48 54557.78 88888.00 2015-12-20 09:18:28.125 354 12372.88 59.50 54557.80 88888.00 2015-12-20 09:18:28.250 354 12372.88 59.45 54557.80 88888.00 2015-12-20 09:18:28.375 354 12372.90 59.42 54557.82 88888.00 2015-12-20 09:18:28.500 354 12372.88 59.38 54557.85 88888.00 2015-12-20 09:18:28.625 354 12372.88 59.33 54557.85 88888.00 2015-12-20 09:18:28.750 354 12372.95 59.30 54557.88 88888.00 2015-12-20 09:18:28.875 354 12372.98 59.27 54557.88 88888.00 2015-12-20 09:18:29.000 354 12373.00 59.25 54557.88 88888.00 2015-12-20 09:18:29.125 354 12373.00 59.25 54557.93 88888.00 2015-12-20 09:18:29.250 354 12373.00 59.17 54557.93 88888.00 2015-12-20 09:18:29.375 354 12373.08 59.17 54557.90 88888.00 2015-12-20 09:18:29.500 354 12373.05 59.17 54557.93 88888.00 2015-12-20 09:18:29.625 354 12373.08 59.12 54557.95 88888.00 2015-12-20 09:18:29.750 354 12373.08 59.10 54557.95 88888.00 2015-12-20 09:18:29.875 354 12373.05 59.05 54557.95 88888.00 2015-12-20 09:18:30.000 354 12373.15 59.08 54558.00 88888.00 2015-12-20 09:18:30.125 354 12373.17 59.08 54558.00 88888.00 2015-12-20 09:18:30.250 354 12373.20 59.05 54558.03 88888.00 2015-12-20 09:18:30.375 354 12373.30 59.00 54558.03 88888.00 2015-12-20 09:18:30.500 354 12373.30 59.02 54558.00 88888.00 2015-12-20 09:18:30.625 354 12373.27 59.00 54558.05 88888.00 2015-12-20 09:18:30.750 354 12373.27 59.00 54558.07 88888.00 2015-12-20 09:18:30.875 354 12373.35 58.98 54558.12 88888.00 2015-12-20 09:18:31.000 354 12373.42 59.00 54558.15 88888.00 2015-12-20 09:18:31.125 354 12373.40 59.00 54558.15 88888.00 2015-12-20 09:18:31.250 354 12373.40 58.98 54558.12 88888.00 2015-12-20 09:18:31.375 354 12373.48 58.92 54558.12 88888.00 2015-12-20 09:18:31.500 354 12373.45 58.92 54558.15 88888.00 2015-12-20 09:18:31.625 354 12373.42 58.92 54558.18 88888.00 2015-12-20 09:18:31.750 354 12373.48 58.90 54558.20 88888.00 2015-12-20 09:18:31.875 354 12373.58 58.88 54558.20 88888.00 2015-12-20 09:18:32.000 354 12373.62 58.95 54558.20 88888.00 2015-12-20 09:18:32.125 354 12373.70 58.95 54558.22 88888.00 2015-12-20 09:18:32.250 354 12373.73 58.95 54558.25 88888.00 2015-12-20 09:18:32.375 354 12373.70 58.92 54558.25 88888.00 2015-12-20 09:18:32.500 354 12373.70 58.92 54558.25 88888.00 2015-12-20 09:18:32.625 354 12373.67 58.92 54558.28 88888.00 2015-12-20 09:18:32.750 354 12373.70 58.92 54558.28 88888.00 2015-12-20 09:18:32.875 354 12373.77 58.92 54558.30 88888.00 2015-12-20 09:18:33.000 354 12373.77 58.95 54558.28 88888.00 2015-12-20 09:18:33.125 354 12373.77 58.95 54558.32 88888.00 2015-12-20 09:18:33.250 354 12373.75 58.95 54558.35 88888.00 2015-12-20 09:18:33.375 354 12373.80 58.98 54558.38 88888.00 2015-12-20 09:18:33.500 354 12373.83 59.00 54558.40 88888.00 2015-12-20 09:18:33.625 354 12373.85 58.98 54558.38 88888.00 2015-12-20 09:18:33.750 354 12373.88 58.98 54558.38 88888.00 2015-12-20 09:18:33.875 354 12373.95 58.98 54558.40 88888.00 2015-12-20 09:18:34.000 354 12373.92 58.98 54558.40 88888.00 2015-12-20 09:18:34.125 354 12373.98 58.95 54558.43 88888.00 2015-12-20 09:18:34.250 354 12373.90 58.92 54558.45 88888.00 2015-12-20 09:18:34.375 354 12373.88 58.90 54558.45 88888.00 2015-12-20 09:18:34.500 354 12373.88 58.88 54558.50 88888.00 2015-12-20 09:18:34.625 354 12373.98 58.90 54558.50 88888.00 2015-12-20 09:18:34.750 354 12374.00 58.90 54558.50 88888.00 2015-12-20 09:18:34.875 354 12373.95 58.88 54558.53 88888.00 2015-12-20 09:18:35.000 354 12373.95 58.85 54558.53 88888.00 2015-12-20 09:18:35.125 354 12373.95 58.80 54558.57 88888.00 2015-12-20 09:18:35.250 354 12374.00 58.80 54558.62 88888.00 2015-12-20 09:18:35.375 354 12374.05 58.83 54558.62 88888.00 2015-12-20 09:18:35.500 354 12374.05 58.80 54558.65 88888.00 2015-12-20 09:18:35.625 354 12374.05 58.77 54558.68 88888.00 2015-12-20 09:18:35.750 354 12374.05 58.75 54558.70 88888.00 2015-12-20 09:18:35.875 354 12374.08 58.73 54558.72 88888.00 2015-12-20 09:18:36.000 354 12374.02 58.67 54558.72 88888.00 2015-12-20 09:18:36.125 354 12373.98 58.67 54558.75 88888.00 2015-12-20 09:18:36.250 354 12374.00 58.65 54558.78 88888.00 2015-12-20 09:18:36.375 354 12374.00 58.62 54558.78 88888.00 2015-12-20 09:18:36.500 354 12374.02 58.60 54558.80 88888.00 2015-12-20 09:18:36.625 354 12374.02 58.62 54558.80 88888.00 2015-12-20 09:18:36.750 354 12374.00 58.58 54558.82 88888.00 2015-12-20 09:18:36.875 354 12374.05 58.55 54558.85 88888.00 2015-12-20 09:18:37.000 354 12374.08 58.50 54558.88 88888.00 2015-12-20 09:18:37.125 354 12374.08 58.48 54558.93 88888.00 2015-12-20 09:18:37.250 354 12374.05 58.42 54558.93 88888.00 2015-12-20 09:18:37.375 354 12374.08 58.40 54558.93 88888.00 2015-12-20 09:18:37.500 354 12374.05 58.40 54558.93 88888.00 2015-12-20 09:18:37.625 354 12374.05 58.38 54558.95 88888.00 2015-12-20 09:18:37.750 354 12374.12 58.35 54559.00 88888.00 2015-12-20 09:18:37.875 354 12374.10 58.33 54559.03 88888.00 2015-12-20 09:18:38.000 354 12374.12 58.30 54559.05 88888.00 2015-12-20 09:18:38.125 354 12374.12 58.25 54559.10 88888.00 2015-12-20 09:18:38.250 354 12374.15 58.23 54559.07 88888.00 2015-12-20 09:18:38.375 354 12374.15 58.23 54559.12 88888.00 2015-12-20 09:18:38.500 354 12374.12 58.17 54559.15 88888.00 2015-12-20 09:18:38.625 354 12374.12 58.17 54559.15 88888.00 2015-12-20 09:18:38.750 354 12374.10 58.12 54559.20 88888.00 2015-12-20 09:18:38.875 354 12374.12 58.10 54559.18 88888.00 2015-12-20 09:18:39.000 354 12374.15 58.05 54559.15 88888.00 2015-12-20 09:18:39.125 354 12374.17 57.98 54559.18 88888.00 2015-12-20 09:18:39.250 354 12374.12 57.92 54559.22 88888.00 2015-12-20 09:18:39.375 354 12374.12 57.90 54559.22 88888.00 2015-12-20 09:18:39.500 354 12374.12 57.90 54559.25 88888.00 2015-12-20 09:18:39.625 354 12374.10 57.92 54559.30 88888.00 2015-12-20 09:18:39.750 354 12374.15 57.92 54559.32 88888.00 2015-12-20 09:18:39.875 354 12374.15 57.88 54559.30 88888.00 2015-12-20 09:18:40.000 354 12374.20 57.80 54559.32 88888.00 2015-12-20 09:18:40.125 354 12374.20 57.77 54559.35 88888.00 2015-12-20 09:18:40.250 354 12374.15 57.73 54559.38 88888.00 2015-12-20 09:18:40.375 354 12374.12 57.70 54559.43 88888.00 2015-12-20 09:18:40.500 354 12374.10 57.67 54559.43 88888.00 2015-12-20 09:18:40.625 354 12374.12 57.62 54559.45 88888.00 2015-12-20 09:18:40.750 354 12374.17 57.60 54559.47 88888.00 2015-12-20 09:18:40.875 354 12374.23 57.60 54559.50 88888.00 2015-12-20 09:18:41.000 354 12374.17 57.58 54559.50 88888.00 2015-12-20 09:18:41.125 354 12374.25 57.55 54559.55 88888.00 2015-12-20 09:18:41.250 354 12374.27 57.52 54559.57 88888.00 2015-12-20 09:18:41.375 354 12374.30 57.52 54559.60 88888.00 2015-12-20 09:18:41.500 354 12374.27 57.48 54559.65 88888.00 2015-12-20 09:18:41.625 354 12374.25 57.45 54559.65 88888.00 2015-12-20 09:18:41.750 354 12374.33 57.45 54559.65 88888.00 2015-12-20 09:18:41.875 354 12374.33 57.40 54559.65 88888.00 2015-12-20 09:18:42.000 354 12374.35 57.40 54559.68 88888.00 2015-12-20 09:18:42.125 354 12374.38 57.38 54559.72 88888.00 2015-12-20 09:18:42.250 354 12374.30 57.33 54559.75 88888.00 2015-12-20 09:18:42.375 354 12374.27 57.33 54559.78 88888.00 2015-12-20 09:18:42.500 354 12374.30 57.27 54559.80 88888.00 2015-12-20 09:18:42.625 354 12374.30 57.25 54559.85 88888.00 2015-12-20 09:18:42.750 354 12374.25 57.25 54559.88 88888.00 2015-12-20 09:18:42.875 354 12374.27 57.20 54559.88 88888.00 2015-12-20 09:18:43.000 354 12374.33 57.20 54559.90 88888.00 2015-12-20 09:18:43.125 354 12374.33 57.17 54559.93 88888.00 2015-12-20 09:18:43.250 354 12374.33 57.17 54559.95 88888.00 2015-12-20 09:18:43.375 354 12374.40 57.17 54559.95 88888.00 2015-12-20 09:18:43.500 354 12374.42 57.12 54559.95 88888.00 2015-12-20 09:18:43.625 354 12374.42 57.12 54559.97 88888.00 2015-12-20 09:18:43.750 354 12374.38 57.10 54559.97 88888.00 2015-12-20 09:18:43.875 354 12374.45 57.10 54560.00 88888.00 2015-12-20 09:18:44.000 354 12374.48 57.10 54560.00 88888.00 2015-12-20 09:18:44.125 354 12374.40 57.05 54560.00 88888.00 2015-12-20 09:18:44.250 354 12374.38 57.00 54560.03 88888.00 2015-12-20 09:18:44.375 354 12374.45 57.00 54560.05 88888.00 2015-12-20 09:18:44.500 354 12374.52 56.95 54560.10 88888.00 2015-12-20 09:18:44.625 354 12374.52 56.98 54560.10 88888.00 2015-12-20 09:18:44.750 354 12374.52 56.92 54560.10 88888.00 2015-12-20 09:18:44.875 354 12374.52 56.92 54560.15 88888.00 2015-12-20 09:18:45.000 354 12374.50 56.85 54560.18 88888.00 2015-12-20 09:18:45.125 354 12374.48 56.80 54560.20 88888.00 2015-12-20 09:18:45.250 354 12374.48 56.80 54560.25 88888.00 2015-12-20 09:18:45.375 354 12374.48 56.80 54560.25 88888.00 2015-12-20 09:18:45.500 354 12374.50 56.77 54560.25 88888.00 2015-12-20 09:18:45.625 354 12374.52 56.77 54560.30 88888.00 2015-12-20 09:18:45.750 354 12374.60 56.77 54560.35 88888.00 2015-12-20 09:18:45.875 354 12374.62 56.75 54560.32 88888.00 2015-12-20 09:18:46.000 354 12374.65 56.73 54560.32 88888.00 2015-12-20 09:18:46.125 354 12374.67 56.70 54560.35 88888.00 2015-12-20 09:18:46.250 354 12374.65 56.65 54560.38 88888.00 2015-12-20 09:18:46.375 354 12374.67 56.65 54560.43 88888.00 2015-12-20 09:18:46.500 354 12374.73 56.65 54560.47 88888.00 2015-12-20 09:18:46.625 354 12374.67 56.65 54560.50 88888.00 2015-12-20 09:18:46.750 354 12374.65 56.62 54560.50 88888.00 2015-12-20 09:18:46.875 354 12374.75 56.62 54560.53 88888.00 2015-12-20 09:18:47.000 354 12374.73 56.60 54560.53 88888.00 2015-12-20 09:18:47.125 354 12374.62 56.58 54560.55 88888.00 2015-12-20 09:18:47.250 354 12374.62 56.52 54560.57 88888.00 2015-12-20 09:18:47.375 354 12374.65 56.55 54560.57 88888.00 2015-12-20 09:18:47.500 354 12374.73 56.52 54560.60 88888.00 2015-12-20 09:18:47.625 354 12374.70 56.48 54560.60 88888.00 2015-12-20 09:18:47.750 354 12374.70 56.48 54560.65 88888.00 2015-12-20 09:18:47.875 354 12374.73 56.48 54560.65 88888.00 2015-12-20 09:18:48.000 354 12374.67 56.48 54560.68 88888.00 2015-12-20 09:18:48.125 354 12374.65 56.45 54560.72 88888.00 2015-12-20 09:18:48.250 354 12374.62 56.40 54560.78 88888.00 2015-12-20 09:18:48.375 354 12374.62 56.35 54560.75 88888.00 2015-12-20 09:18:48.500 354 12374.62 56.35 54560.78 88888.00 2015-12-20 09:18:48.625 354 12374.60 56.35 54560.78 88888.00 2015-12-20 09:18:48.750 354 12374.60 56.40 54560.80 88888.00 2015-12-20 09:18:48.875 354 12374.58 56.40 54560.80 88888.00 2015-12-20 09:18:49.000 354 12374.58 56.38 54560.82 88888.00 2015-12-20 09:18:49.125 354 12374.60 56.38 54560.82 88888.00 2015-12-20 09:18:49.250 354 12374.65 56.35 54560.90 88888.00 2015-12-20 09:18:49.375 354 12374.65 56.38 54560.90 88888.00 2015-12-20 09:18:49.500 354 12374.60 56.38 54560.93 88888.00 2015-12-20 09:18:49.625 354 12374.62 56.38 54560.93 88888.00 2015-12-20 09:18:49.750 354 12374.73 56.38 54560.95 88888.00 2015-12-20 09:18:49.875 354 12374.75 56.38 54560.97 88888.00 2015-12-20 09:18:50.000 354 12374.75 56.35 54561.00 88888.00 2015-12-20 09:18:50.125 354 12374.65 56.33 54561.05 88888.00 2015-12-20 09:18:50.250 354 12374.55 56.33 54561.07 88888.00 2015-12-20 09:18:50.375 354 12374.58 56.33 54561.07 88888.00 2015-12-20 09:18:50.500 354 12374.58 56.33 54561.07 88888.00 2015-12-20 09:18:50.625 354 12374.58 56.30 54561.10 88888.00 2015-12-20 09:18:50.750 354 12374.52 56.25 54561.12 88888.00 2015-12-20 09:18:50.875 354 12374.52 56.23 54561.15 88888.00 2015-12-20 09:18:51.000 354 12374.58 56.23 54561.20 88888.00 2015-12-20 09:18:51.125 354 12374.60 56.23 54561.22 88888.00 2015-12-20 09:18:51.250 354 12374.55 56.17 54561.22 88888.00 2015-12-20 09:18:51.375 354 12374.55 56.17 54561.25 88888.00 2015-12-20 09:18:51.500 354 12374.50 56.12 54561.28 88888.00 2015-12-20 09:18:51.625 354 12374.52 56.10 54561.30 88888.00 2015-12-20 09:18:51.750 354 12374.62 56.10 54561.32 88888.00 2015-12-20 09:18:51.875 354 12374.58 56.08 54561.35 88888.00 2015-12-20 09:18:52.000 354 12374.52 56.08 54561.35 88888.00 2015-12-20 09:18:52.125 354 12374.48 56.05 54561.40 88888.00 2015-12-20 09:18:52.250 354 12374.40 56.00 54561.43 88888.00 2015-12-20 09:18:52.375 354 12374.42 55.98 54561.43 88888.00 2015-12-20 09:18:52.500 354 12374.45 55.98 54561.43 88888.00 2015-12-20 09:18:52.625 354 12374.48 55.95 54561.45 88888.00 2015-12-20 09:18:52.750 354 12374.45 55.92 54561.45 88888.00 2015-12-20 09:18:52.875 354 12374.45 55.92 54561.50 88888.00 2015-12-20 09:18:53.000 354 12374.42 55.90 54561.55 88888.00 2015-12-20 09:18:53.125 354 12374.40 55.88 54561.57 88888.00 2015-12-20 09:18:53.250 354 12374.38 55.80 54561.65 88888.00 2015-12-20 09:18:53.375 354 12374.38 55.80 54561.65 88888.00 2015-12-20 09:18:53.500 354 12374.38 55.75 54561.70 88888.00 2015-12-20 09:18:53.625 354 12374.35 55.73 54561.72 88888.00 2015-12-20 09:18:53.750 354 12374.33 55.70 54561.72 88888.00 2015-12-20 09:18:53.875 354 12374.23 55.70 54561.75 88888.00 2015-12-20 09:18:54.000 354 12374.17 55.62 54561.78 88888.00 2015-12-20 09:18:54.125 354 12374.17 55.62 54561.78 88888.00 2015-12-20 09:18:54.250 354 12374.17 55.60 54561.85 88888.00 2015-12-20 09:18:54.375 354 12374.20 55.52 54561.88 88888.00 2015-12-20 09:18:54.500 354 12374.17 55.52 54561.90 88888.00 2015-12-20 09:18:54.625 354 12374.20 55.50 54561.93 88888.00 2015-12-20 09:18:54.750 354 12374.20 55.48 54561.90 88888.00 2015-12-20 09:18:54.875 354 12374.20 55.40 54561.93 88888.00 2015-12-20 09:18:55.000 354 12374.23 55.40 54561.95 88888.00 2015-12-20 09:18:55.125 354 12374.17 55.42 54562.00 88888.00 2015-12-20 09:18:55.250 354 12374.15 55.38 54562.03 88888.00 2015-12-20 09:18:55.375 354 12374.15 55.35 54562.05 88888.00 2015-12-20 09:18:55.500 354 12374.08 55.30 54562.07 88888.00 2015-12-20 09:18:55.625 354 12374.05 55.27 54562.10 88888.00 2015-12-20 09:18:55.750 354 12374.00 55.27 54562.10 88888.00 2015-12-20 09:18:55.875 354 12373.98 55.25 54562.12 88888.00 2015-12-20 09:18:56.000 354 12374.02 55.23 54562.15 88888.00 2015-12-20 09:18:56.125 354 12374.08 55.23 54562.18 88888.00 2015-12-20 09:18:56.250 354 12374.10 55.20 54562.18 88888.00 2015-12-20 09:18:56.375 354 12374.10 55.15 54562.22 88888.00 2015-12-20 09:18:56.500 354 12374.08 55.15 54562.25 88888.00 2015-12-20 09:18:56.625 354 12373.95 55.12 54562.28 88888.00 2015-12-20 09:18:56.750 354 12373.90 55.08 54562.30 88888.00 2015-12-20 09:18:56.875 354 12373.95 55.02 54562.30 88888.00 2015-12-20 09:18:57.000 354 12373.92 55.05 54562.32 88888.00 2015-12-20 09:18:57.125 354 12373.90 55.02 54562.35 88888.00 2015-12-20 09:18:57.250 354 12373.88 55.00 54562.38 88888.00 2015-12-20 09:18:57.375 354 12373.88 55.00 54562.38 88888.00 2015-12-20 09:18:57.500 354 12373.83 54.98 54562.43 88888.00 2015-12-20 09:18:57.625 354 12373.75 55.00 54562.43 88888.00 2015-12-20 09:18:57.750 354 12373.75 55.00 54562.43 88888.00 2015-12-20 09:18:57.875 354 12373.80 54.98 54562.43 88888.00 2015-12-20 09:18:58.000 354 12373.73 54.95 54562.45 88888.00 2015-12-20 09:18:58.125 354 12373.75 54.95 54562.50 88888.00 2015-12-20 09:18:58.250 354 12373.75 54.88 54562.55 88888.00 2015-12-20 09:18:58.375 354 12373.75 54.88 54562.53 88888.00 2015-12-20 09:18:58.500 354 12373.65 54.88 54562.55 88888.00 2015-12-20 09:18:58.625 354 12373.62 54.88 54562.55 88888.00 2015-12-20 09:18:58.750 354 12373.70 54.85 54562.57 88888.00 2015-12-20 09:18:58.875 354 12373.75 54.85 54562.60 88888.00 2015-12-20 09:18:59.000 354 12373.77 54.83 54562.65 88888.00 2015-12-20 09:18:59.125 354 12373.80 54.83 54562.65 88888.00 2015-12-20 09:18:59.250 354 12373.77 54.80 54562.68 88888.00 2015-12-20 09:18:59.375 354 12373.77 54.77 54562.68 88888.00 2015-12-20 09:18:59.500 354 12373.77 54.77 54562.70 88888.00 2015-12-20 09:18:59.625 354 12373.80 54.77 54562.72 88888.00 2015-12-20 09:18:59.750 354 12373.77 54.77 54562.78 88888.00 2015-12-20 09:18:59.875 354 12373.75 54.77 54562.78 88888.00 2015-12-20 09:19:00.000 354 12373.75 54.75 54562.78 88888.00 2015-12-20 09:19:00.125 354 12373.70 54.73 54562.82 88888.00 2015-12-20 09:19:00.250 354 12373.70 54.75 54562.82 88888.00 2015-12-20 09:19:00.375 354 12373.75 54.75 54562.82 88888.00 2015-12-20 09:19:00.500 354 12373.70 54.73 54562.82 88888.00 2015-12-20 09:19:00.625 354 12373.67 54.70 54562.90 88888.00 2015-12-20 09:19:00.750 354 12373.67 54.65 54562.93 88888.00 2015-12-20 09:19:00.875 354 12373.65 54.62 54562.90 88888.00 2015-12-20 09:19:01.000 354 12373.60 54.60 54562.90 88888.00 2015-12-20 09:19:01.125 354 12373.65 54.60 54562.95 88888.00 2015-12-20 09:19:01.250 354 12373.70 54.62 54562.95 88888.00 2015-12-20 09:19:01.375 354 12373.75 54.70 54563.00 88888.00 2015-12-20 09:19:01.500 354 12373.75 54.73 54562.97 88888.00 2015-12-20 09:19:01.625 354 12373.67 54.70 54563.00 88888.00 2015-12-20 09:19:01.750 354 12373.60 54.67 54563.00 88888.00 2015-12-20 09:19:01.875 354 12373.65 54.70 54563.03 88888.00 2015-12-20 09:19:02.000 354 12373.73 54.73 54563.05 88888.00 2015-12-20 09:19:02.125 354 12373.73 54.73 54563.07 88888.00 2015-12-20 09:19:02.250 354 12373.67 54.65 54563.12 88888.00 2015-12-20 09:19:02.375 354 12373.73 54.65 54563.12 88888.00 2015-12-20 09:19:02.500 354 12373.67 54.67 54563.12 88888.00 2015-12-20 09:19:02.625 354 12373.73 54.70 54563.15 88888.00 2015-12-20 09:19:02.750 354 12373.75 54.73 54563.18 88888.00 2015-12-20 09:19:02.875 354 12373.77 54.73 54563.18 88888.00 2015-12-20 09:19:03.000 354 12373.80 54.73 54563.18 88888.00 2015-12-20 09:19:03.125 354 12373.77 54.75 54563.20 88888.00 2015-12-20 09:19:03.250 354 12373.77 54.75 54563.20 88888.00 2015-12-20 09:19:03.375 354 12373.73 54.75 54563.22 88888.00 2015-12-20 09:19:03.500 354 12373.67 54.77 54563.25 88888.00 2015-12-20 09:19:03.625 354 12373.73 54.77 54563.28 88888.00 2015-12-20 09:19:03.750 354 12373.73 54.80 54563.28 88888.00 2015-12-20 09:19:03.875 354 12373.73 54.80 54563.30 88888.00 2015-12-20 09:19:04.000 354 12373.75 54.77 54563.30 88888.00 2015-12-20 09:19:04.125 354 12373.75 54.77 54563.32 88888.00 2015-12-20 09:19:04.250 354 12373.70 54.77 54563.38 88888.00 2015-12-20 09:19:04.375 354 12373.73 54.75 54563.38 88888.00 2015-12-20 09:19:04.500 354 12373.73 54.75 54563.40 88888.00 2015-12-20 09:19:04.625 354 12373.70 54.75 54563.43 88888.00 2015-12-20 09:19:04.750 354 12373.67 54.80 54563.43 88888.00 2015-12-20 09:19:04.875 354 12373.67 54.77 54563.45 88888.00 2015-12-20 09:19:05.000 354 12373.70 54.77 54563.45 88888.00 2015-12-20 09:19:05.125 354 12373.67 54.75 54563.47 88888.00 2015-12-20 09:19:05.250 354 12373.60 54.75 54563.50 88888.00 2015-12-20 09:19:05.375 354 12373.67 54.77 54563.55 88888.00 2015-12-20 09:19:05.500 354 12373.65 54.77 54563.57 88888.00 2015-12-20 09:19:05.625 354 12373.60 54.77 54563.57 88888.00 2015-12-20 09:19:05.750 354 12373.60 54.77 54563.60 88888.00 2015-12-20 09:19:05.875 354 12373.62 54.73 54563.57 88888.00 2015-12-20 09:19:06.000 354 12373.65 54.73 54563.57 88888.00 2015-12-20 09:19:06.125 354 12373.65 54.73 54563.60 88888.00 2015-12-20 09:19:06.250 354 12373.60 54.73 54563.65 88888.00 2015-12-20 09:19:06.375 354 12373.55 54.70 54563.68 88888.00 2015-12-20 09:19:06.500 354 12373.58 54.70 54563.68 88888.00 2015-12-20 09:19:06.625 354 12373.65 54.73 54563.68 88888.00 2015-12-20 09:19:06.750 354 12373.67 54.70 54563.68 88888.00 2015-12-20 09:19:06.875 354 12373.62 54.73 54563.70 88888.00 2015-12-20 09:19:07.000 354 12373.60 54.73 54563.75 88888.00 2015-12-20 09:19:07.125 354 12373.55 54.70 54563.80 88888.00 2015-12-20 09:19:07.250 354 12373.58 54.67 54563.82 88888.00 2015-12-20 09:19:07.375 354 12373.60 54.70 54563.80 88888.00 2015-12-20 09:19:07.500 354 12373.58 54.67 54563.80 88888.00 2015-12-20 09:19:07.625 354 12373.58 54.62 54563.85 88888.00 2015-12-20 09:19:07.750 354 12373.60 54.65 54563.88 88888.00 2015-12-20 09:19:07.875 354 12373.58 54.67 54563.90 88888.00 2015-12-20 09:19:08.000 354 12373.52 54.65 54563.90 88888.00 2015-12-20 09:19:08.125 354 12373.52 54.67 54563.93 88888.00 2015-12-20 09:19:08.250 354 12373.52 54.67 54563.95 88888.00 2015-12-20 09:19:08.375 354 12373.58 54.65 54563.97 88888.00 2015-12-20 09:19:08.500 354 12373.55 54.65 54563.97 88888.00 2015-12-20 09:19:08.625 354 12373.55 54.67 54563.97 88888.00 2015-12-20 09:19:08.750 354 12373.55 54.65 54564.00 88888.00 2015-12-20 09:19:08.875 354 12373.55 54.65 54564.05 88888.00 2015-12-20 09:19:09.000 354 12373.55 54.67 54564.07 88888.00 2015-12-20 09:19:09.125 354 12373.58 54.67 54564.10 88888.00 2015-12-20 09:19:09.250 354 12373.58 54.62 54564.07 88888.00 2015-12-20 09:19:09.375 354 12373.52 54.62 54564.05 88888.00 2015-12-20 09:19:09.500 354 12373.45 54.60 54564.03 88888.00 2015-12-20 09:19:09.625 354 12373.42 54.65 54564.07 88888.00 2015-12-20 09:19:09.750 354 12373.45 54.67 54564.12 88888.00 2015-12-20 09:19:09.875 354 12373.52 54.67 54564.15 88888.00 2015-12-20 09:19:10.000 354 12373.50 54.67 54564.18 88888.00 2015-12-20 09:19:10.125 354 12373.42 54.65 54564.20 88888.00 2015-12-20 09:19:10.250 354 12373.42 54.65 54564.20 88888.00 2015-12-20 09:19:10.375 354 12373.45 54.65 54564.22 88888.00 2015-12-20 09:19:10.500 354 12373.50 54.65 54564.22 88888.00 2015-12-20 09:19:10.625 354 12373.52 54.67 54564.28 88888.00 2015-12-20 09:19:10.750 354 12373.42 54.67 54564.30 88888.00 2015-12-20 09:19:10.875 354 12373.33 54.67 54564.30 88888.00 2015-12-20 09:19:11.000 354 12373.42 54.65 54564.32 88888.00 2015-12-20 09:19:11.125 354 12373.40 54.62 54564.32 88888.00 2015-12-20 09:19:11.250 354 12373.38 54.60 54564.38 88888.00 2015-12-20 09:19:11.375 354 12373.40 54.58 54564.38 88888.00 2015-12-20 09:19:11.500 354 12373.38 54.58 54564.40 88888.00 2015-12-20 09:19:11.625 354 12373.33 54.58 54564.38 88888.00 2015-12-20 09:19:11.750 354 12373.27 54.58 54564.38 88888.00 2015-12-20 09:19:11.875 354 12373.33 54.60 54564.40 88888.00 2015-12-20 09:19:12.000 354 12373.38 54.62 54564.43 88888.00 2015-12-20 09:19:12.125 354 12373.38 54.60 54564.50 88888.00 2015-12-20 09:19:12.250 354 12373.30 54.60 54564.53 88888.00 2015-12-20 09:19:12.375 354 12373.33 54.55 54564.55 88888.00 2015-12-20 09:19:12.500 354 12373.30 54.55 54564.53 88888.00 2015-12-20 09:19:12.625 354 12373.27 54.50 54564.55 88888.00 2015-12-20 09:19:12.750 354 12373.27 54.48 54564.57 88888.00 2015-12-20 09:19:12.875 354 12373.23 54.45 54564.60 88888.00 2015-12-20 09:19:13.000 354 12373.15 54.45 54564.57 88888.00 2015-12-20 09:19:13.125 354 12373.10 54.42 54564.55 88888.00 2015-12-20 09:19:13.250 354 12373.08 54.42 54564.60 88888.00 2015-12-20 09:19:13.375 354 12373.12 54.42 54564.60 88888.00 2015-12-20 09:19:13.500 354 12373.12 54.42 54564.60 88888.00 2015-12-20 09:19:13.625 354 12373.10 54.40 54564.70 88888.00 2015-12-20 09:19:13.750 354 12373.05 54.40 54564.70 88888.00 2015-12-20 09:19:13.875 354 12373.02 54.38 54564.72 88888.00 2015-12-20 09:19:14.000 354 12373.05 54.35 54564.72 88888.00 2015-12-20 09:19:14.125 354 12373.05 54.35 54564.75 88888.00 2015-12-20 09:19:14.250 354 12373.08 54.35 54564.78 88888.00 2015-12-20 09:19:14.375 354 12373.05 54.38 54564.78 88888.00 2015-12-20 09:19:14.500 354 12372.98 54.35 54564.78 88888.00 2015-12-20 09:19:14.625 354 12373.00 54.30 54564.78 88888.00 2015-12-20 09:19:14.750 354 12373.10 54.33 54564.80 88888.00 2015-12-20 09:19:14.875 354 12373.05 54.33 54564.78 88888.00 2015-12-20 09:19:15.000 354 12373.02 54.27 54564.80 88888.00 2015-12-20 09:19:15.125 354 12373.02 54.27 54564.82 88888.00 2015-12-20 09:19:15.250 354 12372.95 54.30 54564.88 88888.00 2015-12-20 09:19:15.375 354 12372.90 54.25 54564.85 88888.00 2015-12-20 09:19:15.500 354 12372.88 54.23 54564.88 88888.00 2015-12-20 09:19:15.625 354 12372.85 54.25 54564.90 88888.00 2015-12-20 09:19:15.750 354 12372.80 54.25 54564.93 88888.00 2015-12-20 09:19:15.875 354 12372.85 54.25 54564.95 88888.00 2015-12-20 09:19:16.000 354 12372.90 54.23 54564.95 88888.00 2015-12-20 09:19:16.125 354 12372.90 54.23 54565.00 88888.00 2015-12-20 09:19:16.250 354 12372.88 54.23 54564.97 88888.00 2015-12-20 09:19:16.375 354 12372.92 54.20 54565.00 88888.00 2015-12-20 09:19:16.500 354 12372.88 54.17 54565.03 88888.00 2015-12-20 09:19:16.625 354 12372.85 54.17 54565.03 88888.00 2015-12-20 09:19:16.750 354 12372.85 54.17 54565.05 88888.00 2015-12-20 09:19:16.875 354 12372.85 54.15 54565.07 88888.00 2015-12-20 09:19:17.000 354 12372.88 54.15 54565.10 88888.00 2015-12-20 09:19:17.125 354 12372.85 54.15 54565.10 88888.00 2015-12-20 09:19:17.250 354 12372.83 54.12 54565.12 88888.00 2015-12-20 09:19:17.375 354 12372.85 54.12 54565.12 88888.00 2015-12-20 09:19:17.500 354 12372.80 54.12 54565.15 88888.00 2015-12-20 09:19:17.625 354 12372.73 54.12 54565.15 88888.00 2015-12-20 09:19:17.750 354 12372.75 54.15 54565.15 88888.00 2015-12-20 09:19:17.875 354 12372.85 54.17 54565.18 88888.00 2015-12-20 09:19:18.000 354 12372.83 54.15 54565.18 88888.00 2015-12-20 09:19:18.125 354 12372.85 54.12 54565.20 88888.00 2015-12-20 09:19:18.250 354 12372.85 54.10 54565.22 88888.00 2015-12-20 09:19:18.375 354 12372.88 54.12 54565.22 88888.00 2015-12-20 09:19:18.500 354 12372.88 54.08 54565.22 88888.00 2015-12-20 09:19:18.625 354 12372.88 54.08 54565.22 88888.00 2015-12-20 09:19:18.750 354 12372.90 54.10 54565.25 88888.00 2015-12-20 09:19:18.875 354 12372.85 54.10 54565.25 88888.00 2015-12-20 09:19:19.000 354 12372.85 54.10 54565.25 88888.00 2015-12-20 09:19:19.125 354 12372.88 54.08 54565.28 88888.00 2015-12-20 09:19:19.250 354 12372.92 54.10 54565.30 88888.00 2015-12-20 09:19:19.375 354 12372.95 54.10 54565.32 88888.00 2015-12-20 09:19:19.500 354 12372.95 54.15 54565.30 88888.00 2015-12-20 09:19:19.625 354 12372.88 54.17 54565.32 88888.00 2015-12-20 09:19:19.750 354 12372.92 54.17 54565.32 88888.00 2015-12-20 09:19:19.875 354 12372.95 54.12 54565.38 88888.00 2015-12-20 09:19:20.000 354 12372.92 54.15 54565.38 88888.00 2015-12-20 09:19:20.125 354 12372.92 54.17 54565.40 88888.00 2015-12-20 09:19:20.250 354 12372.95 54.17 54565.43 88888.00 2015-12-20 09:19:20.375 354 12372.98 54.15 54565.43 88888.00 2015-12-20 09:19:20.500 354 12373.08 54.15 54565.45 88888.00 2015-12-20 09:19:20.625 354 12373.15 54.15 54565.45 88888.00 2015-12-20 09:19:20.750 354 12373.20 54.17 54565.45 88888.00 2015-12-20 09:19:20.875 354 12373.15 54.20 54565.47 88888.00 2015-12-20 09:19:21.000 354 12373.17 54.15 54565.47 88888.00 2015-12-20 09:19:21.125 354 12373.17 54.17 54565.50 88888.00 2015-12-20 09:19:21.250 354 12373.20 54.15 54565.50 88888.00 2015-12-20 09:19:21.375 354 12373.23 54.12 54565.50 88888.00 2015-12-20 09:19:21.500 354 12373.25 54.10 54565.50 88888.00 2015-12-20 09:19:21.625 354 12373.27 54.12 54565.50 88888.00 2015-12-20 09:19:21.750 354 12373.33 54.15 54565.55 88888.00 2015-12-20 09:19:21.875 354 12373.38 54.15 54565.57 88888.00 2015-12-20 09:19:22.000 354 12373.35 54.12 54565.57 88888.00 2015-12-20 09:19:22.125 354 12373.38 54.10 54565.57 88888.00 2015-12-20 09:19:22.250 354 12373.38 54.12 54565.60 88888.00 2015-12-20 09:19:22.375 354 12373.45 54.15 54565.60 88888.00 2015-12-20 09:19:22.500 354 12373.50 54.17 54565.60 88888.00 2015-12-20 09:19:22.625 354 12373.55 54.12 54565.60 88888.00 2015-12-20 09:19:22.750 354 12373.55 54.10 54565.62 88888.00 2015-12-20 09:19:22.875 354 12373.58 54.08 54565.65 88888.00 2015-12-20 09:19:23.000 354 12373.58 54.12 54565.68 88888.00 2015-12-20 09:19:23.125 354 12373.60 54.15 54565.68 88888.00 2015-12-20 09:19:23.250 354 12373.67 54.15 54565.68 88888.00 2015-12-20 09:19:23.375 354 12373.73 54.17 54565.68 88888.00 2015-12-20 09:19:23.500 354 12373.73 54.15 54565.70 88888.00 2015-12-20 09:19:23.625 354 12373.80 54.15 54565.70 88888.00 2015-12-20 09:19:23.750 354 12373.83 54.15 54565.70 88888.00 2015-12-20 09:19:23.875 354 12373.88 54.15 54565.68 88888.00 2015-12-20 09:19:24.000 354 12373.98 54.17 54565.70 88888.00 2015-12-20 09:19:24.125 354 12374.02 54.20 54565.72 88888.00 2015-12-20 09:19:24.250 354 12373.92 54.17 54565.75 88888.00 2015-12-20 09:19:24.375 354 12373.92 54.17 54565.75 88888.00 2015-12-20 09:19:24.500 354 12373.92 54.23 54565.75 88888.00 2015-12-20 09:19:24.625 354 12373.95 54.23 54565.78 88888.00 2015-12-20 09:19:24.750 354 12374.05 54.25 54565.80 88888.00 2015-12-20 09:19:24.875 354 12374.05 54.25 54565.80 88888.00 2015-12-20 09:19:25.000 354 12374.10 54.27 54565.80 88888.00 2015-12-20 09:19:25.125 354 12374.17 54.27 54565.82 88888.00 2015-12-20 09:19:25.250 354 12374.15 54.25 54565.82 88888.00 2015-12-20 09:19:25.375 354 12374.20 54.23 54565.85 88888.00 2015-12-20 09:19:25.500 354 12374.27 54.25 54565.82 88888.00 2015-12-20 09:19:25.625 354 12374.33 54.27 54565.85 88888.00 2015-12-20 09:19:25.750 354 12374.33 54.27 54565.88 88888.00 2015-12-20 09:19:25.875 354 12374.30 54.27 54565.88 88888.00 2015-12-20 09:19:26.000 354 12374.33 54.27 54565.90 88888.00 2015-12-20 09:19:26.125 354 12374.35 54.23 54565.93 88888.00 2015-12-20 09:19:26.250 354 12374.35 54.23 54565.93 88888.00 2015-12-20 09:19:26.375 354 12374.40 54.27 54565.95 88888.00 2015-12-20 09:19:26.500 354 12374.40 54.30 54565.97 88888.00 2015-12-20 09:19:26.625 354 12374.42 54.30 54566.00 88888.00 2015-12-20 09:19:26.750 354 12374.48 54.27 54565.95 88888.00 2015-12-20 09:19:26.875 354 12374.52 54.23 54565.95 88888.00 2015-12-20 09:19:27.000 354 12374.58 54.23 54565.97 88888.00 2015-12-20 09:19:27.125 354 12374.65 54.27 54566.03 88888.00 2015-12-20 09:19:27.250 354 12374.73 54.27 54566.05 88888.00 2015-12-20 09:19:27.375 354 12374.77 54.27 54566.00 88888.00 2015-12-20 09:19:27.500 354 12374.80 54.30 54566.03 88888.00 2015-12-20 09:19:27.625 354 12374.77 54.33 54566.03 88888.00 2015-12-20 09:19:27.750 354 12374.85 54.30 54566.05 88888.00 2015-12-20 09:19:27.875 354 12374.90 54.27 54566.07 88888.00 2015-12-20 09:19:28.000 354 12374.98 54.33 54566.07 88888.00 2015-12-20 09:19:28.125 354 12374.95 54.33 54566.07 88888.00 2015-12-20 09:19:28.250 354 12374.95 54.33 54566.07 88888.00 2015-12-20 09:19:28.375 354 12375.10 54.33 54566.07 88888.00 2015-12-20 09:19:28.500 354 12375.12 54.35 54566.12 88888.00 2015-12-20 09:19:28.625 354 12375.12 54.35 54566.10 88888.00 2015-12-20 09:19:28.750 354 12375.10 54.35 54566.12 88888.00 2015-12-20 09:19:28.875 354 12375.12 54.40 54566.15 88888.00 2015-12-20 09:19:29.000 354 12375.15 54.40 54566.12 88888.00 2015-12-20 09:19:29.125 354 12375.20 54.38 54566.15 88888.00 2015-12-20 09:19:29.250 354 12375.20 54.40 54566.18 88888.00 2015-12-20 09:19:29.375 354 12375.25 54.45 54566.20 88888.00 2015-12-20 09:19:29.500 354 12375.30 54.45 54566.22 88888.00 2015-12-20 09:19:29.625 354 12375.30 54.42 54566.22 88888.00 2015-12-20 09:19:29.750 354 12375.33 54.45 54566.25 88888.00 2015-12-20 09:19:29.875 354 12375.33 54.48 54566.25 88888.00 2015-12-20 09:19:30.000 354 12375.38 54.48 54566.25 88888.00 2015-12-20 09:19:30.125 354 12375.42 54.50 54566.25 88888.00 2015-12-20 09:19:30.250 354 12375.50 54.50 54566.30 88888.00 2015-12-20 09:19:30.375 354 12375.50 54.52 54566.30 88888.00 2015-12-20 09:19:30.500 354 12375.48 54.52 54566.30 88888.00 2015-12-20 09:19:30.625 354 12375.52 54.52 54566.30 88888.00 2015-12-20 09:19:30.750 354 12375.62 54.52 54566.32 88888.00 2015-12-20 09:19:30.875 354 12375.55 54.52 54566.30 88888.00 2015-12-20 09:19:31.000 354 12375.60 54.52 54566.32 88888.00 2015-12-20 09:19:31.125 354 12375.67 54.55 54566.35 88888.00 2015-12-20 09:19:31.250 354 12375.62 54.55 54566.38 88888.00 2015-12-20 09:19:31.375 354 12375.67 54.55 54566.38 88888.00 2015-12-20 09:19:31.500 354 12375.75 54.58 54566.38 88888.00 2015-12-20 09:19:31.625 354 12375.73 54.62 54566.38 88888.00 2015-12-20 09:19:31.750 354 12375.75 54.62 54566.40 88888.00 2015-12-20 09:19:31.875 354 12375.75 54.60 54566.40 88888.00 2015-12-20 09:19:32.000 354 12375.80 54.62 54566.40 88888.00 2015-12-20 09:19:32.125 354 12375.90 54.67 54566.45 88888.00 2015-12-20 09:19:32.250 354 12375.98 54.70 54566.45 88888.00 2015-12-20 09:19:32.375 354 12375.98 54.67 54566.45 88888.00 2015-12-20 09:19:32.500 354 12375.98 54.67 54566.45 88888.00 2015-12-20 09:19:32.625 354 12376.00 54.67 54566.47 88888.00 2015-12-20 09:19:32.750 354 12376.02 54.70 54566.47 88888.00 2015-12-20 09:19:32.875 354 12376.08 54.67 54566.50 88888.00 2015-12-20 09:19:33.000 354 12376.10 54.70 54566.50 88888.00 2015-12-20 09:19:33.125 354 12376.15 54.73 54566.53 88888.00 2015-12-20 09:19:33.250 354 12376.12 54.70 54566.55 88888.00 2015-12-20 09:19:33.375 354 12376.12 54.75 54566.57 88888.00 2015-12-20 09:19:33.500 354 12376.17 54.77 54566.57 88888.00 2015-12-20 09:19:33.625 354 12376.25 54.77 54566.57 88888.00 2015-12-20 09:19:33.750 354 12376.35 54.80 54566.57 88888.00 2015-12-20 09:19:33.875 354 12376.35 54.80 54566.60 88888.00 2015-12-20 09:19:34.000 354 12376.30 54.80 54566.57 88888.00 2015-12-20 09:19:34.125 354 12376.33 54.83 54566.62 88888.00 2015-12-20 09:19:34.250 354 12376.35 54.80 54566.65 88888.00 2015-12-20 09:19:34.375 354 12376.35 54.80 54566.62 88888.00 2015-12-20 09:19:34.500 354 12376.40 54.77 54566.62 88888.00 2015-12-20 09:19:34.625 354 12376.45 54.80 54566.62 88888.00 2015-12-20 09:19:34.750 354 12376.48 54.80 54566.62 88888.00 2015-12-20 09:19:34.875 354 12376.52 54.83 54566.65 88888.00 2015-12-20 09:19:35.000 354 12376.55 54.80 54566.65 88888.00 2015-12-20 09:19:35.125 354 12376.55 54.85 54566.68 88888.00 2015-12-20 09:19:35.250 354 12376.55 54.88 54566.70 88888.00 2015-12-20 09:19:35.375 354 12376.60 54.88 54566.70 88888.00 2015-12-20 09:19:35.500 354 12376.65 54.90 54566.72 88888.00 2015-12-20 09:19:35.625 354 12376.67 54.88 54566.72 88888.00 2015-12-20 09:19:35.750 354 12376.67 54.88 54566.72 88888.00 2015-12-20 09:19:35.875 354 12376.73 54.90 54566.75 88888.00 2015-12-20 09:19:36.000 354 12376.73 54.88 54566.75 88888.00 2015-12-20 09:19:36.125 354 12376.77 54.90 54566.72 88888.00 2015-12-20 09:19:36.250 354 12376.90 54.95 54566.75 88888.00 2015-12-20 09:19:36.375 354 12376.92 54.98 54566.78 88888.00 2015-12-20 09:19:36.500 354 12376.85 54.98 54566.80 88888.00 2015-12-20 09:19:36.625 354 12376.88 54.98 54566.80 88888.00 2015-12-20 09:19:36.750 354 12376.92 54.98 54566.80 88888.00 2015-12-20 09:19:36.875 354 12376.95 54.98 54566.82 88888.00 2015-12-20 09:19:37.000 354 12377.00 55.00 54566.80 88888.00 2015-12-20 09:19:37.125 354 12377.05 54.98 54566.82 88888.00 2015-12-20 09:19:37.250 354 12377.08 54.98 54566.85 88888.00 2015-12-20 09:19:37.375 354 12377.12 54.95 54566.82 88888.00 2015-12-20 09:19:37.500 354 12377.12 54.98 54566.82 88888.00 2015-12-20 09:19:37.625 354 12377.08 55.00 54566.85 88888.00 2015-12-20 09:19:37.750 354 12377.12 54.98 54566.85 88888.00 2015-12-20 09:19:37.875 354 12377.17 54.98 54566.85 88888.00 2015-12-20 09:19:38.000 354 12377.20 55.02 54566.82 88888.00 2015-12-20 09:19:38.125 354 12377.20 55.02 54566.85 88888.00 2015-12-20 09:19:38.250 354 12377.25 55.00 54566.88 88888.00 2015-12-20 09:19:38.375 354 12377.27 54.98 54566.88 88888.00 2015-12-20 09:19:38.500 354 12377.25 55.00 54566.90 88888.00 2015-12-20 09:19:38.625 354 12377.27 55.02 54566.90 88888.00 2015-12-20 09:19:38.750 354 12377.30 55.00 54566.90 88888.00 2015-12-20 09:19:38.875 354 12377.38 54.98 54566.90 88888.00 2015-12-20 09:19:39.000 354 12377.38 54.95 54566.90 88888.00 2015-12-20 09:19:39.125 354 12377.40 54.98 54566.93 88888.00 2015-12-20 09:19:39.250 354 12377.42 54.98 54566.95 88888.00 2015-12-20 09:19:39.375 354 12377.55 55.00 54566.93 88888.00 2015-12-20 09:19:39.500 354 12377.60 54.98 54566.93 88888.00 2015-12-20 09:19:39.625 354 12377.62 54.98 54566.95 88888.00 2015-12-20 09:19:39.750 354 12377.65 55.00 54566.95 88888.00 2015-12-20 09:19:39.875 354 12377.65 55.00 54566.97 88888.00 2015-12-20 09:19:40.000 354 12377.65 55.00 54566.97 88888.00 2015-12-20 09:19:40.125 354 12377.67 54.98 54566.97 88888.00 2015-12-20 09:19:40.250 354 12377.75 55.02 54567.00 88888.00 2015-12-20 09:19:40.375 354 12377.75 55.02 54567.03 88888.00 2015-12-20 09:19:40.500 354 12377.73 55.00 54567.03 88888.00 2015-12-20 09:19:40.625 354 12377.75 55.00 54567.05 88888.00 2015-12-20 09:19:40.750 354 12377.80 55.00 54567.05 88888.00 2015-12-20 09:19:40.875 354 12377.85 55.02 54567.05 88888.00 2015-12-20 09:19:41.000 354 12377.88 55.02 54567.05 88888.00 2015-12-20 09:19:41.125 354 12377.95 55.02 54567.05 88888.00 2015-12-20 09:19:41.250 354 12378.02 55.02 54567.07 88888.00 2015-12-20 09:19:41.375 354 12378.10 55.05 54567.07 88888.00 2015-12-20 09:19:41.500 354 12378.17 55.05 54567.07 88888.00 2015-12-20 09:19:41.625 354 12378.15 55.08 54567.07 88888.00 2015-12-20 09:19:41.750 354 12378.10 55.10 54567.10 88888.00 2015-12-20 09:19:41.875 354 12378.12 55.10 54567.10 88888.00 2015-12-20 09:19:42.000 354 12378.17 55.08 54567.10 88888.00 2015-12-20 09:19:42.125 354 12378.23 55.10 54567.10 88888.00 2015-12-20 09:19:42.250 354 12378.27 55.12 54567.12 88888.00 2015-12-20 09:19:42.375 354 12378.27 55.15 54567.15 88888.00 2015-12-20 09:19:42.500 354 12378.30 55.12 54567.12 88888.00 2015-12-20 09:19:42.625 354 12378.40 55.12 54567.12 88888.00 2015-12-20 09:19:42.750 354 12378.48 55.17 54567.12 88888.00 2015-12-20 09:19:42.875 354 12378.48 55.17 54567.15 88888.00 2015-12-20 09:19:43.000 354 12378.50 55.17 54567.15 88888.00 2015-12-20 09:19:43.125 354 12378.48 55.17 54567.15 88888.00 2015-12-20 09:19:43.250 354 12378.52 55.20 54567.18 88888.00 2015-12-20 09:19:43.375 354 12378.52 55.23 54567.15 88888.00 2015-12-20 09:19:43.500 354 12378.60 55.23 54567.18 88888.00 2015-12-20 09:19:43.625 354 12378.70 55.25 54567.15 88888.00 2015-12-20 09:19:43.750 354 12378.73 55.25 54567.18 88888.00 2015-12-20 09:19:43.875 354 12378.80 55.27 54567.18 88888.00 2015-12-20 09:19:44.000 354 12378.85 55.27 54567.15 88888.00 2015-12-20 09:19:44.125 354 12378.83 55.25 54567.15 88888.00 2015-12-20 09:19:44.250 354 12378.80 55.33 54567.18 88888.00 2015-12-20 09:19:44.375 354 12378.75 55.33 54567.18 88888.00 2015-12-20 09:19:44.500 354 12378.80 55.33 54567.18 88888.00 2015-12-20 09:19:44.625 354 12378.83 55.35 54567.20 88888.00 2015-12-20 09:19:44.750 354 12378.88 55.38 54567.20 88888.00 2015-12-20 09:19:44.875 354 12378.95 55.40 54567.20 88888.00 2015-12-20 09:19:45.000 354 12379.00 55.40 54567.20 88888.00 2015-12-20 09:19:45.125 354 12379.05 55.42 54567.22 88888.00 2015-12-20 09:19:45.250 354 12379.02 55.42 54567.25 88888.00 2015-12-20 09:19:45.375 354 12379.10 55.45 54567.25 88888.00 2015-12-20 09:19:45.500 354 12379.20 55.42 54567.25 88888.00 2015-12-20 09:19:45.625 354 12379.25 55.45 54567.22 88888.00 2015-12-20 09:19:45.750 354 12379.27 55.50 54567.25 88888.00 2015-12-20 09:19:45.875 354 12379.35 55.52 54567.22 88888.00 2015-12-20 09:19:46.000 354 12379.33 55.55 54567.22 88888.00 2015-12-20 09:19:46.125 354 12379.27 55.60 54567.28 88888.00 2015-12-20 09:19:46.250 354 12379.25 55.60 54567.25 88888.00 2015-12-20 09:19:46.375 354 12379.30 55.58 54567.25 88888.00 2015-12-20 09:19:46.500 354 12379.38 55.60 54567.25 88888.00 2015-12-20 09:19:46.625 354 12379.42 55.60 54567.25 88888.00 2015-12-20 09:19:46.750 354 12379.42 55.62 54567.22 88888.00 2015-12-20 09:19:46.875 354 12379.38 55.62 54567.22 88888.00 2015-12-20 09:19:47.000 354 12379.35 55.62 54567.22 88888.00 2015-12-20 09:19:47.125 354 12379.40 55.67 54567.28 88888.00 2015-12-20 09:19:47.250 354 12379.42 55.70 54567.28 88888.00 2015-12-20 09:19:47.375 354 12379.52 55.73 54567.28 88888.00 2015-12-20 09:19:47.500 354 12379.58 55.77 54567.28 88888.00 2015-12-20 09:19:47.625 354 12379.62 55.77 54567.30 88888.00 2015-12-20 09:19:47.750 354 12379.60 55.75 54567.30 88888.00 2015-12-20 09:19:47.875 354 12379.65 55.70 54567.30 88888.00 2015-12-20 09:19:48.000 354 12379.73 55.70 54567.30 88888.00 2015-12-20 09:19:48.125 354 12379.75 55.67 54567.32 88888.00 2015-12-20 09:19:48.250 354 12379.77 55.70 54567.32 88888.00 2015-12-20 09:19:48.375 354 12379.80 55.70 54567.32 88888.00 2015-12-20 09:19:48.500 354 12379.75 55.67 54567.30 88888.00 2015-12-20 09:19:48.625 354 12379.75 55.70 54567.30 88888.00 2015-12-20 09:19:48.750 354 12379.80 55.73 54567.30 88888.00 2015-12-20 09:19:48.875 354 12379.83 55.70 54567.30 88888.00 2015-12-20 09:19:49.000 354 12379.88 55.70 54567.30 88888.00 2015-12-20 09:19:49.125 354 12379.92 55.70 54567.32 88888.00 2015-12-20 09:19:49.250 354 12379.88 55.65 54567.32 88888.00 2015-12-20 09:19:49.375 354 12379.85 55.65 54567.32 88888.00 2015-12-20 09:19:49.500 354 12379.88 55.65 54567.35 88888.00 2015-12-20 09:19:49.625 354 12379.98 55.67 54567.32 88888.00 2015-12-20 09:19:49.750 354 12379.95 55.67 54567.30 88888.00 2015-12-20 09:19:49.875 354 12379.92 55.67 54567.30 88888.00 2015-12-20 09:19:50.000 354 12379.90 55.70 54567.35 88888.00 2015-12-20 09:19:50.125 354 12379.95 55.70 54567.38 88888.00 2015-12-20 09:19:50.250 354 12380.00 55.67 54567.38 88888.00 2015-12-20 09:19:50.375 354 12380.02 55.70 54567.38 88888.00 2015-12-20 09:19:50.500 354 12380.02 55.73 54567.38 88888.00 2015-12-20 09:19:50.625 354 12380.05 55.75 54567.40 88888.00 2015-12-20 09:19:50.750 354 12380.08 55.73 54567.38 88888.00 2015-12-20 09:19:50.875 354 12380.12 55.65 54567.40 88888.00 2015-12-20 09:19:51.000 354 12380.15 55.70 54567.40 88888.00 2015-12-20 09:19:51.125 354 12380.17 55.73 54567.35 88888.00 2015-12-20 09:19:51.250 354 12380.23 55.75 54567.38 88888.00 2015-12-20 09:19:51.375 354 12380.27 55.75 54567.40 88888.00 2015-12-20 09:19:51.500 354 12380.23 55.75 54567.40 88888.00 2015-12-20 09:19:51.625 354 12380.33 55.77 54567.43 88888.00 2015-12-20 09:19:51.750 354 12380.38 55.77 54567.43 88888.00 2015-12-20 09:19:51.875 354 12380.38 55.77 54567.40 88888.00 2015-12-20 09:19:52.000 354 12380.38 55.77 54567.40 88888.00 2015-12-20 09:19:52.125 354 12380.40 55.80 54567.45 88888.00 2015-12-20 09:19:52.250 354 12380.42 55.77 54567.43 88888.00 2015-12-20 09:19:52.375 354 12380.52 55.75 54567.45 88888.00 2015-12-20 09:19:52.500 354 12380.70 55.73 54567.45 88888.00 2015-12-20 09:19:52.625 354 12380.80 55.73 54567.45 88888.00 2015-12-20 09:19:52.750 354 12380.80 55.80 54567.47 88888.00 2015-12-20 09:19:52.875 354 12380.75 55.77 54567.47 88888.00 2015-12-20 09:19:53.000 354 12380.75 55.77 54567.45 88888.00 2015-12-20 09:19:53.125 354 12380.75 55.75 54567.45 88888.00 2015-12-20 09:19:53.250 354 12380.70 55.75 54567.47 88888.00 2015-12-20 09:19:53.375 354 12380.75 55.75 54567.45 88888.00 2015-12-20 09:19:53.500 354 12380.77 55.77 54567.47 88888.00 2015-12-20 09:19:53.625 354 12380.83 55.73 54567.50 88888.00 2015-12-20 09:19:53.750 354 12380.90 55.75 54567.50 88888.00 2015-12-20 09:19:53.875 354 12380.92 55.77 54567.50 88888.00 2015-12-20 09:19:54.000 354 12380.92 55.75 54567.50 88888.00 2015-12-20 09:19:54.125 354 12380.98 55.73 54567.53 88888.00 2015-12-20 09:19:54.250 354 12380.92 55.70 54567.55 88888.00 2015-12-20 09:19:54.375 354 12380.95 55.70 54567.53 88888.00 2015-12-20 09:19:54.500 354 12381.08 55.67 54567.55 88888.00 2015-12-20 09:19:54.625 354 12381.20 55.67 54567.55 88888.00 2015-12-20 09:19:54.750 354 12381.23 55.67 54567.55 88888.00 2015-12-20 09:19:54.875 354 12381.23 55.70 54567.57 88888.00 2015-12-20 09:19:55.000 354 12381.20 55.73 54567.55 88888.00 2015-12-20 09:19:55.125 354 12381.17 55.73 54567.57 88888.00 2015-12-20 09:19:55.250 354 12381.23 55.70 54567.57 88888.00 2015-12-20 09:19:55.375 354 12381.33 55.70 54567.55 88888.00 2015-12-20 09:19:55.500 354 12381.35 55.73 54567.57 88888.00 2015-12-20 09:19:55.625 354 12381.38 55.70 54567.60 88888.00 2015-12-20 09:19:55.750 354 12381.48 55.70 54567.57 88888.00 2015-12-20 09:19:55.875 354 12381.55 55.67 54567.60 88888.00 2015-12-20 09:19:56.000 354 12381.52 55.67 54567.60 88888.00 2015-12-20 09:19:56.125 354 12381.55 55.70 54567.57 88888.00 2015-12-20 09:19:56.250 354 12381.62 55.65 54567.60 88888.00 2015-12-20 09:19:56.375 354 12381.65 55.70 54567.57 88888.00 2015-12-20 09:19:56.500 354 12381.65 55.73 54567.60 88888.00 2015-12-20 09:19:56.625 354 12381.67 55.73 54567.60 88888.00 2015-12-20 09:19:56.750 354 12381.67 55.75 54567.60 88888.00 2015-12-20 09:19:56.875 354 12381.70 55.73 54567.62 88888.00 2015-12-20 09:19:57.000 354 12381.77 55.75 54567.65 88888.00 2015-12-20 09:19:57.125 354 12381.77 55.75 54567.65 88888.00 2015-12-20 09:19:57.250 354 12381.77 55.73 54567.65 88888.00 2015-12-20 09:19:57.375 354 12381.85 55.77 54567.70 88888.00 2015-12-20 09:19:57.500 354 12381.88 55.77 54567.68 88888.00 2015-12-20 09:19:57.625 354 12381.90 55.75 54567.68 88888.00 2015-12-20 09:19:57.750 354 12381.90 55.77 54567.65 88888.00 2015-12-20 09:19:57.875 354 12382.00 55.80 54567.70 88888.00 2015-12-20 09:19:58.000 354 12382.12 55.83 54567.72 88888.00 2015-12-20 09:19:58.125 354 12382.10 55.85 54567.72 88888.00 2015-12-20 09:19:58.250 354 12382.08 55.85 54567.72 88888.00 2015-12-20 09:19:58.375 354 12382.20 55.85 54567.72 88888.00 2015-12-20 09:19:58.500 354 12382.35 55.88 54567.70 88888.00 2015-12-20 09:19:58.625 354 12382.38 55.90 54567.72 88888.00 2015-12-20 09:19:58.750 354 12382.33 55.90 54567.72 88888.00 2015-12-20 09:19:58.875 354 12382.38 55.90 54567.70 88888.00 2015-12-20 09:19:59.000 354 12382.40 55.88 54567.70 88888.00 2015-12-20 09:19:59.125 354 12382.42 55.90 54567.72 88888.00 2015-12-20 09:19:59.250 354 12382.40 55.90 54567.72 88888.00 2015-12-20 09:19:59.375 354 12382.40 55.90 54567.72 88888.00 2015-12-20 09:19:59.500 354 12382.42 55.90 54567.75 88888.00 2015-12-20 09:19:59.625 354 12382.50 55.90 54567.78 88888.00 2015-12-20 09:19:59.750 354 12382.60 55.92 54567.78 88888.00 2015-12-20 09:19:59.875 354 12382.65 55.98 54567.80 88888.00 2015-12-20 09:20:00.000 354 12382.73 55.95 54567.78 88888.00 2015-12-20 09:20:00.125 354 12382.73 55.95 54567.75 88888.00 2015-12-20 09:20:00.250 354 12382.65 55.92 54567.78 88888.00 2015-12-20 09:20:00.375 354 12382.65 55.92 54567.80 88888.00 2015-12-20 09:20:00.500 354 12382.70 55.95 54567.80 88888.00 2015-12-20 09:20:00.625 354 12382.70 55.95 54567.80 88888.00 2015-12-20 09:20:00.750 354 12382.70 55.95 54567.85 88888.00 2015-12-20 09:20:00.875 354 12382.77 55.98 54567.90 88888.00 2015-12-20 09:20:01.000 354 12382.83 55.98 54567.88 88888.00 2015-12-20 09:20:01.125 354 12382.85 55.98 54567.88 88888.00 2015-12-20 09:20:01.250 354 12382.80 55.92 54567.88 88888.00 2015-12-20 09:20:01.375 354 12382.80 55.88 54567.88 88888.00 2015-12-20 09:20:01.500 354 12382.85 55.88 54567.88 88888.00 2015-12-20 09:20:01.625 354 12382.92 55.90 54567.93 88888.00 2015-12-20 09:20:01.750 354 12382.95 55.95 54567.95 88888.00 2015-12-20 09:20:01.875 354 12382.92 55.98 54567.95 88888.00 2015-12-20 09:20:02.000 354 12383.00 55.98 54567.95 88888.00 2015-12-20 09:20:02.125 354 12383.00 55.95 54567.95 88888.00 2015-12-20 09:20:02.250 354 12383.05 55.92 54567.97 88888.00 2015-12-20 09:20:02.375 354 12383.15 55.95 54567.97 88888.00 2015-12-20 09:20:02.500 354 12383.15 55.92 54567.97 88888.00 2015-12-20 09:20:02.625 354 12383.08 55.92 54567.97 88888.00 2015-12-20 09:20:02.750 354 12383.05 55.98 54568.00 88888.00 2015-12-20 09:20:02.875 354 12383.08 55.95 54568.00 88888.00 2015-12-20 09:20:03.000 354 12383.15 55.98 54568.00 88888.00 2015-12-20 09:20:03.125 354 12383.17 56.00 54568.03 88888.00 2015-12-20 09:20:03.250 354 12383.23 55.98 54568.05 88888.00 2015-12-20 09:20:03.375 354 12383.23 55.98 54568.05 88888.00 2015-12-20 09:20:03.500 354 12383.17 56.00 54568.05 88888.00 2015-12-20 09:20:03.625 354 12383.20 56.00 54568.05 88888.00 2015-12-20 09:20:03.750 354 12383.20 56.00 54568.07 88888.00 2015-12-20 09:20:03.875 354 12383.20 56.00 54568.10 88888.00 2015-12-20 09:20:04.000 354 12383.23 56.00 54568.12 88888.00 2015-12-20 09:20:04.125 354 12383.25 56.00 54568.18 88888.00 2015-12-20 09:20:04.250 354 12383.23 56.02 54568.18 88888.00 2015-12-20 09:20:04.375 354 12383.30 56.02 54568.18 88888.00 2015-12-20 09:20:04.500 354 12383.33 56.08 54568.18 88888.00 2015-12-20 09:20:04.625 354 12383.30 56.08 54568.18 88888.00 2015-12-20 09:20:04.750 354 12383.38 56.05 54568.20 88888.00 2015-12-20 09:20:04.875 354 12383.33 56.05 54568.20 88888.00 2015-12-20 09:20:05.000 354 12383.35 56.08 54568.20 88888.00 2015-12-20 09:20:05.125 354 12383.38 56.08 54568.22 88888.00 2015-12-20 09:20:05.250 354 12383.38 56.02 54568.22 88888.00 2015-12-20 09:20:05.375 354 12383.45 56.08 54568.22 88888.00 2015-12-20 09:20:05.500 354 12383.50 56.15 54568.25 88888.00 2015-12-20 09:20:05.625 354 12383.48 56.17 54568.28 88888.00 2015-12-20 09:20:05.750 354 12383.45 56.12 54568.30 88888.00 2015-12-20 09:20:05.875 354 12383.42 56.10 54568.32 88888.00 2015-12-20 09:20:06.000 354 12383.45 56.12 54568.30 88888.00 2015-12-20 09:20:06.125 354 12383.45 56.15 54568.32 88888.00 2015-12-20 09:20:06.250 354 12383.42 56.15 54568.32 88888.00 2015-12-20 09:20:06.375 354 12383.45 56.15 54568.32 88888.00 2015-12-20 09:20:06.500 354 12383.45 56.17 54568.32 88888.00 2015-12-20 09:20:06.625 354 12383.45 56.17 54568.32 88888.00 2015-12-20 09:20:06.750 354 12383.45 56.17 54568.35 88888.00 2015-12-20 09:20:06.875 354 12383.48 56.17 54568.32 88888.00 2015-12-20 09:20:07.000 354 12383.52 56.15 54568.32 88888.00 2015-12-20 09:20:07.125 354 12383.55 56.15 54568.35 88888.00 2015-12-20 09:20:07.250 354 12383.60 56.17 54568.40 88888.00 2015-12-20 09:20:07.375 354 12383.60 56.20 54568.38 88888.00 2015-12-20 09:20:07.500 354 12383.52 56.20 54568.43 88888.00 2015-12-20 09:20:07.625 354 12383.50 56.23 54568.43 88888.00 2015-12-20 09:20:07.750 354 12383.58 56.25 54568.43 88888.00 2015-12-20 09:20:07.875 354 12383.62 56.27 54568.45 88888.00 2015-12-20 09:20:08.000 354 12383.55 56.27 54568.43 88888.00 2015-12-20 09:20:08.125 354 12383.52 56.25 54568.45 88888.00 2015-12-20 09:20:08.250 354 12383.48 56.23 54568.50 88888.00 2015-12-20 09:20:08.375 354 12383.52 56.23 54568.50 88888.00 2015-12-20 09:20:08.500 354 12383.52 56.27 54568.47 88888.00 2015-12-20 09:20:08.625 354 12383.52 56.27 54568.50 88888.00 2015-12-20 09:20:08.750 354 12383.52 56.27 54568.50 88888.00 2015-12-20 09:20:08.875 354 12383.52 56.35 54568.50 88888.00 2015-12-20 09:20:09.000 354 12383.52 56.38 54568.50 88888.00 2015-12-20 09:20:09.125 354 12383.52 56.35 54568.53 88888.00 2015-12-20 09:20:09.250 354 12383.55 56.27 54568.57 88888.00 2015-12-20 09:20:09.375 354 12383.58 56.27 54568.55 88888.00 2015-12-20 09:20:09.500 354 12383.55 56.30 54568.55 88888.00 2015-12-20 09:20:09.625 354 12383.52 56.35 54568.55 88888.00 2015-12-20 09:20:09.750 354 12383.52 56.38 54568.60 88888.00 2015-12-20 09:20:09.875 354 12383.55 56.40 54568.62 88888.00 2015-12-20 09:20:10.000 354 12383.62 56.38 54568.62 88888.00 2015-12-20 09:20:10.125 354 12383.67 56.40 54568.65 88888.00 2015-12-20 09:20:10.250 354 12383.62 56.38 54568.68 88888.00 2015-12-20 09:20:10.375 354 12383.58 56.42 54568.68 88888.00 2015-12-20 09:20:10.500 354 12383.52 56.45 54568.70 88888.00 2015-12-20 09:20:10.625 354 12383.50 56.42 54568.70 88888.00 2015-12-20 09:20:10.750 354 12383.48 56.42 54568.70 88888.00 2015-12-20 09:20:10.875 354 12383.45 56.42 54568.72 88888.00 2015-12-20 09:20:11.000 354 12383.48 56.40 54568.72 88888.00 2015-12-20 09:20:11.125 354 12383.40 56.40 54568.75 88888.00 2015-12-20 09:20:11.250 354 12383.35 56.42 54568.78 88888.00 2015-12-20 09:20:11.375 354 12383.40 56.42 54568.75 88888.00 2015-12-20 09:20:11.500 354 12383.42 56.42 54568.78 88888.00 2015-12-20 09:20:11.625 354 12383.35 56.42 54568.78 88888.00 2015-12-20 09:20:11.750 354 12383.35 56.35 54568.80 88888.00 2015-12-20 09:20:11.875 354 12383.35 56.38 54568.78 88888.00 2015-12-20 09:20:12.000 354 12383.27 56.40 54568.80 88888.00 2015-12-20 09:20:12.125 354 12383.30 56.40 54568.85 88888.00 2015-12-20 09:20:12.250 354 12383.30 56.40 54568.85 88888.00 2015-12-20 09:20:12.375 354 12383.33 56.45 54568.88 88888.00 2015-12-20 09:20:12.500 354 12383.35 56.48 54568.90 88888.00 2015-12-20 09:20:12.625 354 12383.33 56.45 54568.90 88888.00 2015-12-20 09:20:12.750 354 12383.25 56.45 54568.93 88888.00 2015-12-20 09:20:12.875 354 12383.25 56.42 54568.93 88888.00 2015-12-20 09:20:13.000 354 12383.25 56.42 54568.93 88888.00 2015-12-20 09:20:13.125 354 12383.25 56.42 54568.93 88888.00 2015-12-20 09:20:13.250 354 12383.17 56.38 54568.95 88888.00 2015-12-20 09:20:13.375 354 12383.15 56.42 54568.97 88888.00 2015-12-20 09:20:13.500 354 12383.23 56.42 54568.97 88888.00 2015-12-20 09:20:13.625 354 12383.17 56.42 54568.97 88888.00 2015-12-20 09:20:13.750 354 12383.10 56.40 54569.00 88888.00 2015-12-20 09:20:13.875 354 12383.08 56.42 54569.00 88888.00 2015-12-20 09:20:14.000 354 12383.10 56.45 54569.03 88888.00 2015-12-20 09:20:14.125 354 12383.10 56.45 54569.03 88888.00 2015-12-20 09:20:14.250 354 12383.10 56.42 54569.05 88888.00 2015-12-20 09:20:14.375 354 12383.10 56.45 54569.05 88888.00 2015-12-20 09:20:14.500 354 12383.08 56.48 54569.05 88888.00 2015-12-20 09:20:14.625 354 12383.08 56.48 54569.05 88888.00 2015-12-20 09:20:14.750 354 12383.10 56.48 54569.05 88888.00 2015-12-20 09:20:14.875 354 12383.10 56.45 54569.07 88888.00 2015-12-20 09:20:15.000 354 12383.15 56.48 54569.12 88888.00 2015-12-20 09:20:15.125 354 12383.08 56.50 54569.12 88888.00 2015-12-20 09:20:15.250 354 12383.02 56.48 54569.15 88888.00 2015-12-20 09:20:15.375 354 12383.08 56.50 54569.12 88888.00 2015-12-20 09:20:15.500 354 12383.05 56.48 54569.15 88888.00 2015-12-20 09:20:15.625 354 12383.05 56.52 54569.18 88888.00 2015-12-20 09:20:15.750 354 12383.08 56.50 54569.20 88888.00 2015-12-20 09:20:15.875 354 12383.05 56.50 54569.20 88888.00 2015-12-20 09:20:16.000 354 12383.02 56.50 54569.20 88888.00 2015-12-20 09:20:16.125 354 12383.02 56.58 54569.22 88888.00 2015-12-20 09:20:16.250 354 12383.00 56.55 54569.22 88888.00 2015-12-20 09:20:16.375 354 12383.02 56.55 54569.20 88888.00 2015-12-20 09:20:16.500 354 12383.00 56.55 54569.25 88888.00 2015-12-20 09:20:16.625 354 12383.05 56.58 54569.25 88888.00 2015-12-20 09:20:16.750 354 12383.08 56.58 54569.25 88888.00 2015-12-20 09:20:16.875 354 12383.05 56.58 54569.25 88888.00 2015-12-20 09:20:17.000 354 12383.02 56.60 54569.28 88888.00 2015-12-20 09:20:17.125 354 12383.00 56.58 54569.28 88888.00 2015-12-20 09:20:17.250 354 12383.00 56.60 54569.28 88888.00 2015-12-20 09:20:17.375 354 12383.02 56.60 54569.28 88888.00 2015-12-20 09:20:17.500 354 12382.95 56.62 54569.25 88888.00 2015-12-20 09:20:17.625 354 12382.95 56.65 54569.30 88888.00 2015-12-20 09:20:17.750 354 12382.98 56.67 54569.32 88888.00 2015-12-20 09:20:17.875 354 12383.02 56.65 54569.35 88888.00 2015-12-20 09:20:18.000 354 12383.02 56.65 54569.35 88888.00 2015-12-20 09:20:18.125 354 12383.00 56.67 54569.35 88888.00 2015-12-20 09:20:18.250 354 12382.90 56.62 54569.32 88888.00 2015-12-20 09:20:18.375 354 12382.90 56.58 54569.35 88888.00 2015-12-20 09:20:18.500 354 12382.92 56.48 54569.35 88888.00 2015-12-20 09:20:18.625 354 12382.92 56.45 54569.38 88888.00 2015-12-20 09:20:18.750 354 12382.90 56.50 54569.40 88888.00 2015-12-20 09:20:18.875 354 12382.92 56.58 54569.40 88888.00 2015-12-20 09:20:19.000 354 12382.98 56.67 54569.40 88888.00 2015-12-20 09:20:19.125 354 12382.95 56.67 54569.45 88888.00 2015-12-20 09:20:19.250 354 12382.90 56.65 54569.45 88888.00 2015-12-20 09:20:19.375 354 12382.85 56.67 54569.47 88888.00 2015-12-20 09:20:19.500 354 12382.90 56.70 54569.47 88888.00 2015-12-20 09:20:19.625 354 12382.90 56.70 54569.47 88888.00 2015-12-20 09:20:19.750 354 12382.85 56.70 54569.47 88888.00 2015-12-20 09:20:19.875 354 12382.85 56.67 54569.50 88888.00 2015-12-20 09:20:20.000 354 12382.85 56.65 54569.50 88888.00 2015-12-20 09:20:20.125 354 12382.85 56.65 54569.50 88888.00 2015-12-20 09:20:20.250 354 12382.83 56.67 54569.53 88888.00 2015-12-20 09:20:20.375 354 12382.80 56.70 54569.55 88888.00 2015-12-20 09:20:20.500 354 12382.80 56.70 54569.53 88888.00 2015-12-20 09:20:20.625 354 12382.80 56.67 54569.53 88888.00 2015-12-20 09:20:20.750 354 12382.85 56.70 54569.55 88888.00 2015-12-20 09:20:20.875 354 12382.85 56.73 54569.55 88888.00 2015-12-20 09:20:21.000 354 12382.83 56.70 54569.57 88888.00 2015-12-20 09:20:21.125 354 12382.80 56.70 54569.60 88888.00 2015-12-20 09:20:21.250 354 12382.75 56.67 54569.57 88888.00 2015-12-20 09:20:21.375 354 12382.77 56.67 54569.57 88888.00 2015-12-20 09:20:21.500 354 12382.80 56.67 54569.60 88888.00 2015-12-20 09:20:21.625 354 12382.77 56.67 54569.60 88888.00 2015-12-20 09:20:21.750 354 12382.75 56.67 54569.60 88888.00 2015-12-20 09:20:21.875 354 12382.70 56.70 54569.60 88888.00 2015-12-20 09:20:22.000 354 12382.75 56.67 54569.60 88888.00 2015-12-20 09:20:22.125 354 12382.77 56.67 54569.62 88888.00 2015-12-20 09:20:22.250 354 12382.75 56.62 54569.65 88888.00 2015-12-20 09:20:22.375 354 12382.77 56.65 54569.65 88888.00 2015-12-20 09:20:22.500 354 12382.83 56.67 54569.68 88888.00 2015-12-20 09:20:22.625 354 12382.77 56.67 54569.70 88888.00 2015-12-20 09:20:22.750 354 12382.75 56.65 54569.70 88888.00 2015-12-20 09:20:22.875 354 12382.75 56.65 54569.70 88888.00 2015-12-20 09:20:23.000 354 12382.70 56.65 54569.68 88888.00 2015-12-20 09:20:23.125 354 12382.75 56.62 54569.70 88888.00 2015-12-20 09:20:23.250 354 12382.75 56.65 54569.72 88888.00 2015-12-20 09:20:23.375 354 12382.73 56.62 54569.72 88888.00 2015-12-20 09:20:23.500 354 12382.67 56.65 54569.72 88888.00 2015-12-20 09:20:23.625 354 12382.70 56.70 54569.72 88888.00 2015-12-20 09:20:23.750 354 12382.70 56.70 54569.75 88888.00 2015-12-20 09:20:23.875 354 12382.67 56.67 54569.72 88888.00 2015-12-20 09:20:24.000 354 12382.65 56.67 54569.72 88888.00 2015-12-20 09:20:24.125 354 12382.62 56.73 54569.78 88888.00 2015-12-20 09:20:24.250 354 12382.58 56.67 54569.80 88888.00 2015-12-20 09:20:24.375 354 12382.58 56.67 54569.78 88888.00 2015-12-20 09:20:24.500 354 12382.62 56.67 54569.80 88888.00 2015-12-20 09:20:24.625 354 12382.67 56.67 54569.82 88888.00 2015-12-20 09:20:24.750 354 12382.62 56.62 54569.82 88888.00 2015-12-20 09:20:24.875 354 12382.55 56.62 54569.82 88888.00 2015-12-20 09:20:25.000 354 12382.58 56.60 54569.80 88888.00 2015-12-20 09:20:25.125 354 12382.58 56.62 54569.80 88888.00 2015-12-20 09:20:25.250 354 12382.52 56.67 54569.85 88888.00 2015-12-20 09:20:25.375 354 12382.45 56.65 54569.88 88888.00 2015-12-20 09:20:25.500 354 12382.40 56.62 54569.85 88888.00 2015-12-20 09:20:25.625 354 12382.38 56.58 54569.85 88888.00 2015-12-20 09:20:25.750 354 12382.35 56.60 54569.85 88888.00 2015-12-20 09:20:25.875 354 12382.38 56.60 54569.90 88888.00 2015-12-20 09:20:26.000 354 12382.42 56.55 54569.90 88888.00 2015-12-20 09:20:26.125 354 12382.40 56.55 54569.93 88888.00 2015-12-20 09:20:26.250 354 12382.35 56.55 54569.95 88888.00 2015-12-20 09:20:26.375 354 12382.33 56.58 54569.97 88888.00 2015-12-20 09:20:26.500 354 12382.25 56.52 54569.95 88888.00 2015-12-20 09:20:26.625 354 12382.25 56.52 54569.95 88888.00 2015-12-20 09:20:26.750 354 12382.23 56.55 54569.97 88888.00 2015-12-20 09:20:26.875 354 12382.15 56.58 54570.00 88888.00 2015-12-20 09:20:27.000 354 12382.12 56.52 54570.00 88888.00 2015-12-20 09:20:27.125 354 12382.10 56.52 54569.97 88888.00 2015-12-20 09:20:27.250 354 12382.02 56.52 54570.00 88888.00 2015-12-20 09:20:27.375 354 12382.08 56.52 54570.00 88888.00 2015-12-20 09:20:27.500 354 12382.10 56.50 54570.03 88888.00 2015-12-20 09:20:27.625 354 12382.08 56.50 54570.03 88888.00 2015-12-20 09:20:27.750 354 12382.05 56.50 54570.03 88888.00 2015-12-20 09:20:27.875 354 12382.00 56.50 54570.05 88888.00 2015-12-20 09:20:28.000 354 12382.02 56.45 54570.07 88888.00 2015-12-20 09:20:28.125 354 12382.02 56.45 54570.07 88888.00 2015-12-20 09:20:28.250 354 12381.98 56.48 54570.10 88888.00 2015-12-20 09:20:28.375 354 12381.95 56.45 54570.07 88888.00 2015-12-20 09:20:28.500 354 12381.98 56.45 54570.10 88888.00 2015-12-20 09:20:28.625 354 12381.95 56.48 54570.10 88888.00 2015-12-20 09:20:28.750 354 12381.92 56.48 54570.15 88888.00 2015-12-20 09:20:28.875 354 12381.90 56.45 54570.15 88888.00 2015-12-20 09:20:29.000 354 12381.85 56.40 54570.15 88888.00 2015-12-20 09:20:29.125 354 12381.85 56.38 54570.15 88888.00 2015-12-20 09:20:29.250 354 12381.77 56.40 54570.15 88888.00 2015-12-20 09:20:29.375 354 12381.75 56.38 54570.15 88888.00 2015-12-20 09:20:29.500 354 12381.77 56.35 54570.15 88888.00 2015-12-20 09:20:29.625 354 12381.80 56.35 54570.15 88888.00 2015-12-20 09:20:29.750 354 12381.77 56.38 54570.15 88888.00 2015-12-20 09:20:29.875 354 12381.67 56.38 54570.18 88888.00 2015-12-20 09:20:30.000 354 12381.62 56.40 54570.18 88888.00 2015-12-20 09:20:30.125 354 12381.65 56.38 54570.20 88888.00 2015-12-20 09:20:30.250 354 12381.58 56.35 54570.22 88888.00 2015-12-20 09:20:30.375 354 12381.58 56.35 54570.22 88888.00 2015-12-20 09:20:30.500 354 12381.50 56.33 54570.25 88888.00 2015-12-20 09:20:30.625 354 12381.55 56.33 54570.28 88888.00 2015-12-20 09:20:30.750 354 12381.62 56.35 54570.30 88888.00 2015-12-20 09:20:30.875 354 12381.62 56.35 54570.30 88888.00 2015-12-20 09:20:31.000 354 12381.58 56.33 54570.28 88888.00 2015-12-20 09:20:31.125 354 12381.55 56.30 54570.30 88888.00 2015-12-20 09:20:31.250 354 12381.58 56.30 54570.30 88888.00 2015-12-20 09:20:31.375 354 12381.62 56.30 54570.30 88888.00 2015-12-20 09:20:31.500 354 12381.62 56.30 54570.35 88888.00 2015-12-20 09:20:31.625 354 12381.58 56.33 54570.35 88888.00 2015-12-20 09:20:31.750 354 12381.52 56.27 54570.35 88888.00 2015-12-20 09:20:31.875 354 12381.50 56.25 54570.35 88888.00 2015-12-20 09:20:32.000 354 12381.50 56.27 54570.35 88888.00 2015-12-20 09:20:32.125 354 12381.50 56.30 54570.38 88888.00 2015-12-20 09:20:32.250 354 12381.40 56.30 54570.35 88888.00 2015-12-20 09:20:32.375 354 12381.42 56.30 54570.35 88888.00 2015-12-20 09:20:32.500 354 12381.42 56.27 54570.35 88888.00 2015-12-20 09:20:32.625 354 12381.42 56.33 54570.38 88888.00 2015-12-20 09:20:32.750 354 12381.40 56.33 54570.40 88888.00 2015-12-20 09:20:32.875 354 12381.38 56.27 54570.40 88888.00 2015-12-20 09:20:33.000 354 12381.33 56.27 54570.40 88888.00 2015-12-20 09:20:33.125 354 12381.35 56.30 54570.43 88888.00 2015-12-20 09:20:33.250 354 12381.33 56.25 54570.43 88888.00 2015-12-20 09:20:33.375 354 12381.33 56.30 54570.45 88888.00 2015-12-20 09:20:33.500 354 12381.27 56.33 54570.45 88888.00 2015-12-20 09:20:33.625 354 12381.20 56.33 54570.45 88888.00 2015-12-20 09:20:33.750 354 12381.17 56.33 54570.45 88888.00 2015-12-20 09:20:33.875 354 12381.23 56.38 54570.50 88888.00 2015-12-20 09:20:34.000 354 12381.17 56.42 54570.45 88888.00 2015-12-20 09:20:34.125 354 12381.15 56.45 54570.45 88888.00 2015-12-20 09:20:34.250 354 12381.10 56.45 54570.47 88888.00 2015-12-20 09:20:34.375 354 12381.02 56.45 54570.47 88888.00 2015-12-20 09:20:34.500 354 12381.00 56.45 54570.50 88888.00 2015-12-20 09:20:34.625 354 12381.00 56.45 54570.50 88888.00 2015-12-20 09:20:34.750 354 12380.98 56.50 54570.47 88888.00 2015-12-20 09:20:34.875 354 12380.98 56.52 54570.50 88888.00 2015-12-20 09:20:35.000 354 12380.95 56.50 54570.55 88888.00 2015-12-20 09:20:35.125 354 12380.90 56.52 54570.55 88888.00 2015-12-20 09:20:35.250 354 12380.90 56.52 54570.55 88888.00 2015-12-20 09:20:35.375 354 12380.95 56.55 54570.55 88888.00 2015-12-20 09:20:35.500 354 12380.90 56.55 54570.53 88888.00 2015-12-20 09:20:35.625 354 12380.85 56.50 54570.55 88888.00 2015-12-20 09:20:35.750 354 12380.88 56.48 54570.55 88888.00 2015-12-20 09:20:35.875 354 12380.80 56.48 54570.55 88888.00 2015-12-20 09:20:36.000 354 12380.80 56.50 54570.53 88888.00 2015-12-20 09:20:36.125 354 12380.85 56.52 54570.55 88888.00 2015-12-20 09:20:36.250 354 12380.88 56.50 54570.57 88888.00 2015-12-20 09:20:36.375 354 12380.83 56.42 54570.57 88888.00 2015-12-20 09:20:36.500 354 12380.73 56.38 54570.57 88888.00 2015-12-20 09:20:36.625 354 12380.70 56.48 54570.57 88888.00 2015-12-20 09:20:36.750 354 12380.73 56.55 54570.62 88888.00 2015-12-20 09:20:36.875 354 12380.67 56.55 54570.62 88888.00 2015-12-20 09:20:37.000 354 12380.58 56.55 54570.62 88888.00 2015-12-20 09:20:37.125 354 12380.55 56.55 54570.65 88888.00 2015-12-20 09:20:37.250 354 12380.45 56.50 54570.68 88888.00 2015-12-20 09:20:37.375 354 12380.50 56.48 54570.65 88888.00 2015-12-20 09:20:37.500 354 12380.48 56.45 54570.68 88888.00 2015-12-20 09:20:37.625 354 12380.48 56.48 54570.70 88888.00 2015-12-20 09:20:37.750 354 12380.40 56.48 54570.70 88888.00 2015-12-20 09:20:37.875 354 12380.45 56.48 54570.70 88888.00 2015-12-20 09:20:38.000 354 12380.48 56.45 54570.68 88888.00 2015-12-20 09:20:38.125 354 12380.50 56.45 54570.70 88888.00 2015-12-20 09:20:38.250 354 12380.40 56.45 54570.72 88888.00 2015-12-20 09:20:38.375 354 12380.42 56.42 54570.75 88888.00 2015-12-20 09:20:38.500 354 12380.40 56.48 54570.72 88888.00 2015-12-20 09:20:38.625 354 12380.35 56.42 54570.78 88888.00 2015-12-20 09:20:38.750 354 12380.35 56.40 54570.78 88888.00 2015-12-20 09:20:38.875 354 12380.35 56.40 54570.75 88888.00 2015-12-20 09:20:39.000 354 12380.38 56.40 54570.75 88888.00 2015-12-20 09:20:39.125 354 12380.35 56.42 54570.78 88888.00 2015-12-20 09:20:39.250 354 12380.38 56.45 54570.80 88888.00 2015-12-20 09:20:39.375 354 12380.40 56.48 54570.80 88888.00 2015-12-20 09:20:39.500 354 12380.27 56.45 54570.80 88888.00 2015-12-20 09:20:39.625 354 12380.25 56.40 54570.80 88888.00 2015-12-20 09:20:39.750 354 12380.20 56.42 54570.82 88888.00 2015-12-20 09:20:39.875 354 12380.10 56.45 54570.80 88888.00 2015-12-20 09:20:40.000 354 12380.10 56.45 54570.80 88888.00 2015-12-20 09:20:40.125 354 12380.10 56.48 54570.82 88888.00 2015-12-20 09:20:40.250 354 12380.12 56.45 54570.82 88888.00 2015-12-20 09:20:40.375 354 12380.12 56.48 54570.80 88888.00 2015-12-20 09:20:40.500 354 12380.05 56.48 54570.82 88888.00 2015-12-20 09:20:40.625 354 12380.00 56.50 54570.85 88888.00 2015-12-20 09:20:40.750 354 12379.95 56.48 54570.85 88888.00 2015-12-20 09:20:40.875 354 12379.92 56.50 54570.82 88888.00 2015-12-20 09:20:41.000 354 12379.98 56.50 54570.85 88888.00 2015-12-20 09:20:41.125 354 12379.95 56.52 54570.88 88888.00 2015-12-20 09:20:41.250 354 12379.90 56.50 54570.90 88888.00 2015-12-20 09:20:41.375 354 12379.90 56.52 54570.90 88888.00 2015-12-20 09:20:41.500 354 12379.88 56.52 54570.88 88888.00 2015-12-20 09:20:41.625 354 12379.83 56.52 54570.90 88888.00 2015-12-20 09:20:41.750 354 12379.80 56.52 54570.90 88888.00 2015-12-20 09:20:41.875 354 12379.77 56.58 54570.95 88888.00 2015-12-20 09:20:42.000 354 12379.73 56.60 54570.95 88888.00 2015-12-20 09:20:42.125 354 12379.70 56.62 54570.97 88888.00 2015-12-20 09:20:42.250 354 12379.70 56.60 54570.95 88888.00 2015-12-20 09:20:42.375 354 12379.70 56.60 54570.95 88888.00 2015-12-20 09:20:42.500 354 12379.62 56.60 54570.97 88888.00 2015-12-20 09:20:42.625 354 12379.55 56.62 54570.95 88888.00 2015-12-20 09:20:42.750 354 12379.55 56.60 54570.95 88888.00 2015-12-20 09:20:42.875 354 12379.55 56.58 54570.95 88888.00 2015-12-20 09:20:43.000 354 12379.55 56.62 54570.93 88888.00 2015-12-20 09:20:43.125 354 12379.50 56.62 54570.95 88888.00 2015-12-20 09:20:43.250 354 12379.48 56.65 54570.97 88888.00 2015-12-20 09:20:43.375 354 12379.48 56.65 54571.00 88888.00 2015-12-20 09:20:43.500 354 12379.42 56.62 54571.00 88888.00 2015-12-20 09:20:43.625 354 12379.35 56.65 54571.03 88888.00 2015-12-20 09:20:43.750 354 12379.30 56.62 54571.03 88888.00 2015-12-20 09:20:43.875 354 12379.38 56.65 54571.03 88888.00 2015-12-20 09:20:44.000 354 12379.33 56.65 54571.00 88888.00 2015-12-20 09:20:44.125 354 12379.30 56.65 54571.03 88888.00 2015-12-20 09:20:44.250 354 12379.33 56.67 54571.03 88888.00 2015-12-20 09:20:44.375 354 12379.27 56.70 54571.03 88888.00 2015-12-20 09:20:44.500 354 12379.27 56.67 54571.05 88888.00 2015-12-20 09:20:44.625 354 12379.27 56.67 54571.03 88888.00 2015-12-20 09:20:44.750 354 12379.23 56.70 54571.03 88888.00 2015-12-20 09:20:44.875 354 12379.17 56.67 54571.03 88888.00 2015-12-20 09:20:45.000 354 12379.20 56.67 54571.00 88888.00 2015-12-20 09:20:45.125 354 12379.20 56.70 54571.03 88888.00 2015-12-20 09:20:45.250 354 12379.10 56.67 54571.05 88888.00 2015-12-20 09:20:45.375 354 12379.15 56.67 54571.05 88888.00 2015-12-20 09:20:45.500 354 12379.15 56.67 54571.07 88888.00 2015-12-20 09:20:45.625 354 12379.12 56.70 54571.00 88888.00 2015-12-20 09:20:45.750 354 12379.15 56.70 54571.05 88888.00 2015-12-20 09:20:45.875 354 12379.17 56.67 54571.05 88888.00 2015-12-20 09:20:46.000 354 12379.15 56.70 54571.07 88888.00 2015-12-20 09:20:46.125 354 12379.10 56.73 54571.10 88888.00 2015-12-20 09:20:46.250 354 12379.15 56.73 54571.12 88888.00 2015-12-20 09:20:46.375 354 12379.15 56.70 54571.12 88888.00 2015-12-20 09:20:46.500 354 12379.10 56.67 54571.10 88888.00 2015-12-20 09:20:46.625 354 12379.10 56.67 54571.10 88888.00 2015-12-20 09:20:46.750 354 12379.10 56.67 54571.12 88888.00 2015-12-20 09:20:46.875 354 12379.08 56.70 54571.12 88888.00 2015-12-20 09:20:47.000 354 12379.05 56.65 54571.15 88888.00 2015-12-20 09:20:47.125 354 12379.02 56.67 54571.18 88888.00 2015-12-20 09:20:47.250 354 12378.92 56.62 54571.18 88888.00 2015-12-20 09:20:47.375 354 12378.95 56.62 54571.18 88888.00 2015-12-20 09:20:47.500 354 12378.88 56.65 54571.20 88888.00 2015-12-20 09:20:47.625 354 12378.80 56.67 54571.20 88888.00 2015-12-20 09:20:47.750 354 12378.88 56.65 54571.18 88888.00 2015-12-20 09:20:47.875 354 12378.92 56.60 54571.15 88888.00 2015-12-20 09:20:48.000 354 12378.88 56.60 54571.15 88888.00 2015-12-20 09:20:48.125 354 12378.83 56.60 54571.18 88888.00 2015-12-20 09:20:48.250 354 12378.75 56.60 54571.18 88888.00 2015-12-20 09:20:48.375 354 12378.80 56.58 54571.20 88888.00 2015-12-20 09:20:48.500 354 12378.83 56.58 54571.20 88888.00 2015-12-20 09:20:48.625 354 12378.80 56.60 54571.25 88888.00 2015-12-20 09:20:48.750 354 12378.75 56.60 54571.22 88888.00 2015-12-20 09:20:48.875 354 12378.75 56.58 54571.22 88888.00 2015-12-20 09:20:49.000 354 12378.75 56.58 54571.22 88888.00 2015-12-20 09:20:49.125 354 12378.77 56.58 54571.25 88888.00 2015-12-20 09:20:49.250 354 12378.73 56.58 54571.25 88888.00 2015-12-20 09:20:49.375 354 12378.70 56.58 54571.25 88888.00 2015-12-20 09:20:49.500 354 12378.67 56.60 54571.28 88888.00 2015-12-20 09:20:49.625 354 12378.65 56.60 54571.28 88888.00 2015-12-20 09:20:49.750 354 12378.62 56.58 54571.28 88888.00 2015-12-20 09:20:49.875 354 12378.62 56.58 54571.28 88888.00 2015-12-20 09:20:50.000 354 12378.55 56.55 54571.30 88888.00 2015-12-20 09:20:50.125 354 12378.60 56.52 54571.35 88888.00 2015-12-20 09:20:50.250 354 12378.60 56.48 54571.32 88888.00 2015-12-20 09:20:50.375 354 12378.62 56.48 54571.32 88888.00 2015-12-20 09:20:50.500 354 12378.58 56.48 54571.35 88888.00 2015-12-20 09:20:50.625 354 12378.58 56.48 54571.38 88888.00 2015-12-20 09:20:50.750 354 12378.58 56.52 54571.38 88888.00 2015-12-20 09:20:50.875 354 12378.52 56.55 54571.38 88888.00 2015-12-20 09:20:51.000 354 12378.45 56.50 54571.38 88888.00 2015-12-20 09:20:51.125 354 12378.38 56.50 54571.38 88888.00 2015-12-20 09:20:51.250 354 12378.38 56.52 54571.40 88888.00 2015-12-20 09:20:51.375 354 12378.42 56.52 54571.40 88888.00 2015-12-20 09:20:51.500 354 12378.38 56.48 54571.43 88888.00 2015-12-20 09:20:51.625 354 12378.35 56.48 54571.45 88888.00 2015-12-20 09:20:51.750 354 12378.42 56.50 54571.45 88888.00 2015-12-20 09:20:51.875 354 12378.48 56.50 54571.43 88888.00 2015-12-20 09:20:52.000 354 12378.42 56.45 54571.45 88888.00 2015-12-20 09:20:52.125 354 12378.33 56.45 54571.45 88888.00 2015-12-20 09:20:52.250 354 12378.30 56.48 54571.47 88888.00 2015-12-20 09:20:52.375 354 12378.30 56.50 54571.47 88888.00 2015-12-20 09:20:52.500 354 12378.33 56.48 54571.50 88888.00 2015-12-20 09:20:52.625 354 12378.30 56.48 54571.50 88888.00 2015-12-20 09:20:52.750 354 12378.27 56.48 54571.50 88888.00 2015-12-20 09:20:52.875 354 12378.23 56.45 54571.53 88888.00 2015-12-20 09:20:53.000 354 12378.20 56.45 54571.53 88888.00 2015-12-20 09:20:53.125 354 12378.23 56.42 54571.55 88888.00 2015-12-20 09:20:53.250 354 12378.23 56.40 54571.55 88888.00 2015-12-20 09:20:53.375 354 12378.25 56.42 54571.55 88888.00 2015-12-20 09:20:53.500 354 12378.20 56.42 54571.57 88888.00 2015-12-20 09:20:53.625 354 12378.23 56.42 54571.55 88888.00 2015-12-20 09:20:53.750 354 12378.20 56.42 54571.55 88888.00 2015-12-20 09:20:53.875 354 12378.15 56.40 54571.57 88888.00 2015-12-20 09:20:54.000 354 12378.10 56.42 54571.57 88888.00 2015-12-20 09:20:54.125 354 12378.10 56.42 54571.60 88888.00 2015-12-20 09:20:54.250 354 12378.10 56.40 54571.60 88888.00 2015-12-20 09:20:54.375 354 12378.10 56.45 54571.60 88888.00 2015-12-20 09:20:54.500 354 12378.10 56.42 54571.62 88888.00 2015-12-20 09:20:54.625 354 12378.00 56.45 54571.62 88888.00 2015-12-20 09:20:54.750 354 12377.92 56.42 54571.62 88888.00 2015-12-20 09:20:54.875 354 12377.92 56.42 54571.65 88888.00 2015-12-20 09:20:55.000 354 12377.98 56.42 54571.62 88888.00 2015-12-20 09:20:55.125 354 12378.00 56.45 54571.65 88888.00 2015-12-20 09:20:55.250 354 12377.92 56.42 54571.65 88888.00 2015-12-20 09:20:55.375 354 12377.90 56.40 54571.65 88888.00 2015-12-20 09:20:55.500 354 12377.83 56.40 54571.68 88888.00 2015-12-20 09:20:55.625 354 12377.85 56.38 54571.70 88888.00 2015-12-20 09:20:55.750 354 12377.85 56.42 54571.72 88888.00 2015-12-20 09:20:55.875 354 12377.83 56.45 54571.72 88888.00 2015-12-20 09:20:56.000 354 12377.83 56.42 54571.72 88888.00 2015-12-20 09:20:56.125 354 12377.77 56.38 54571.75 88888.00 2015-12-20 09:20:56.250 354 12377.73 56.38 54571.75 88888.00 2015-12-20 09:20:56.375 354 12377.73 56.40 54571.80 88888.00 2015-12-20 09:20:56.500 354 12377.73 56.38 54571.75 88888.00 2015-12-20 09:20:56.625 354 12377.70 56.40 54571.80 88888.00 2015-12-20 09:20:56.750 354 12377.70 56.38 54571.80 88888.00 2015-12-20 09:20:56.875 354 12377.67 56.35 54571.82 88888.00 2015-12-20 09:20:57.000 354 12377.65 56.38 54571.80 88888.00 2015-12-20 09:20:57.125 354 12377.60 56.35 54571.82 88888.00 2015-12-20 09:20:57.250 354 12377.55 56.35 54571.88 88888.00 2015-12-20 09:20:57.375 354 12377.52 56.35 54571.85 88888.00 2015-12-20 09:20:57.500 354 12377.45 56.33 54571.82 88888.00 2015-12-20 09:20:57.625 354 12377.48 56.33 54571.85 88888.00 2015-12-20 09:20:57.750 354 12377.50 56.30 54571.85 88888.00 2015-12-20 09:20:57.875 354 12377.45 56.30 54571.85 88888.00 2015-12-20 09:20:58.000 354 12377.45 56.30 54571.82 88888.00 2015-12-20 09:20:58.125 354 12377.35 56.30 54571.85 88888.00 2015-12-20 09:20:58.250 354 12377.33 56.30 54571.93 88888.00 2015-12-20 09:20:58.375 354 12377.25 56.33 54571.90 88888.00 2015-12-20 09:20:58.500 354 12377.23 56.33 54571.95 88888.00 2015-12-20 09:20:58.625 354 12377.27 56.33 54571.95 88888.00 2015-12-20 09:20:58.750 354 12377.27 56.33 54571.95 88888.00 2015-12-20 09:20:58.875 354 12377.25 56.27 54571.95 88888.00 2015-12-20 09:20:59.000 354 12377.23 56.27 54571.95 88888.00 2015-12-20 09:20:59.125 354 12377.25 56.27 54571.97 88888.00 2015-12-20 09:20:59.250 354 12377.17 56.25 54571.95 88888.00 2015-12-20 09:20:59.375 354 12377.10 56.25 54571.97 88888.00 2015-12-20 09:20:59.500 354 12377.05 56.20 54572.00 88888.00 2015-12-20 09:20:59.625 354 12377.05 56.17 54571.97 88888.00 2015-12-20 09:20:59.750 354 12377.00 56.23 54571.97 88888.00 2015-12-20 09:20:59.875 354 12377.02 56.25 54572.00 88888.00 2015-12-20 09:21:00.000 354 12377.02 56.23 54572.03 88888.00 2015-12-20 09:21:00.125 354 12377.00 56.23 54572.05 88888.00 2015-12-20 09:21:00.250 354 12376.98 56.25 54572.03 88888.00 2015-12-20 09:21:00.375 354 12377.00 56.25 54572.03 88888.00 2015-12-20 09:21:00.500 354 12377.00 56.25 54572.03 88888.00 2015-12-20 09:21:00.625 354 12376.95 56.27 54572.05 88888.00 2015-12-20 09:21:00.750 354 12376.92 56.27 54572.05 88888.00 2015-12-20 09:21:00.875 354 12376.85 56.27 54572.07 88888.00 2015-12-20 09:21:01.000 354 12376.85 56.27 54572.07 88888.00 2015-12-20 09:21:01.125 354 12376.90 56.25 54572.07 88888.00 2015-12-20 09:21:01.250 354 12376.88 56.27 54572.10 88888.00 2015-12-20 09:21:01.375 354 12376.88 56.30 54572.10 88888.00 2015-12-20 09:21:01.500 354 12376.80 56.30 54572.12 88888.00 2015-12-20 09:21:01.625 354 12376.75 56.30 54572.10 88888.00 2015-12-20 09:21:01.750 354 12376.73 56.27 54572.12 88888.00 2015-12-20 09:21:01.875 354 12376.77 56.30 54572.12 88888.00 2015-12-20 09:21:02.000 354 12376.80 56.27 54572.10 88888.00 2015-12-20 09:21:02.125 354 12376.75 56.33 54572.12 88888.00 2015-12-20 09:21:02.250 354 12376.73 56.38 54572.18 88888.00 2015-12-20 09:21:02.375 354 12376.73 56.40 54572.18 88888.00 2015-12-20 09:21:02.500 354 12376.77 56.42 54572.15 88888.00 2015-12-20 09:21:02.625 354 12376.80 56.40 54572.15 88888.00 2015-12-20 09:21:02.750 354 12376.75 56.42 54572.12 88888.00 2015-12-20 09:21:02.875 354 12376.73 56.45 54572.15 88888.00 2015-12-20 09:21:03.000 354 12376.73 56.48 54572.12 88888.00 2015-12-20 09:21:03.125 354 12376.70 56.45 54572.15 88888.00 2015-12-20 09:21:03.250 354 12376.67 56.45 54572.18 88888.00 2015-12-20 09:21:03.375 354 12376.73 56.48 54572.15 88888.00 2015-12-20 09:21:03.500 354 12376.65 56.52 54572.15 88888.00 2015-12-20 09:21:03.625 354 12376.58 56.55 54572.18 88888.00 2015-12-20 09:21:03.750 354 12376.58 56.58 54572.18 88888.00 2015-12-20 09:21:03.875 354 12376.55 56.58 54572.15 88888.00 2015-12-20 09:21:04.000 354 12376.62 56.60 54572.15 88888.00 2015-12-20 09:21:04.125 354 12376.60 56.65 54572.18 88888.00 2015-12-20 09:21:04.250 354 12376.62 56.67 54572.20 88888.00 2015-12-20 09:21:04.375 354 12376.62 56.70 54572.18 88888.00 2015-12-20 09:21:04.500 354 12376.62 56.70 54572.20 88888.00 2015-12-20 09:21:04.625 354 12376.65 56.75 54572.20 88888.00 2015-12-20 09:21:04.750 354 12376.62 56.77 54572.22 88888.00 2015-12-20 09:21:04.875 354 12376.52 56.80 54572.25 88888.00 2015-12-20 09:21:05.000 354 12376.48 56.83 54572.22 88888.00 2015-12-20 09:21:05.125 354 12376.48 56.83 54572.22 88888.00 2015-12-20 09:21:05.250 354 12376.45 56.80 54572.22 88888.00 2015-12-20 09:21:05.375 354 12376.45 56.83 54572.20 88888.00 2015-12-20 09:21:05.500 354 12376.42 56.83 54572.25 88888.00 2015-12-20 09:21:05.625 354 12376.45 56.83 54572.28 88888.00 2015-12-20 09:21:05.750 354 12376.50 56.85 54572.28 88888.00 2015-12-20 09:21:05.875 354 12376.42 56.85 54572.28 88888.00 2015-12-20 09:21:06.000 354 12376.42 56.85 54572.28 88888.00 2015-12-20 09:21:06.125 354 12376.48 56.85 54572.30 88888.00 2015-12-20 09:21:06.250 354 12376.50 56.88 54572.32 88888.00 2015-12-20 09:21:06.375 354 12376.48 56.95 54572.30 88888.00 2015-12-20 09:21:06.500 354 12376.48 56.92 54572.28 88888.00 2015-12-20 09:21:06.625 354 12376.48 56.90 54572.30 88888.00 2015-12-20 09:21:06.750 354 12376.42 56.90 54572.30 88888.00 2015-12-20 09:21:06.875 354 12376.40 56.92 54572.28 88888.00 2015-12-20 09:21:07.000 354 12376.42 56.92 54572.30 88888.00 2015-12-20 09:21:07.125 354 12376.45 56.98 54572.32 88888.00 2015-12-20 09:21:07.250 354 12376.42 56.95 54572.35 88888.00 2015-12-20 09:21:07.375 354 12376.45 57.00 54572.32 88888.00 2015-12-20 09:21:07.500 354 12376.45 56.95 54572.32 88888.00 2015-12-20 09:21:07.625 354 12376.40 56.92 54572.32 88888.00 2015-12-20 09:21:07.750 354 12376.33 56.90 54572.35 88888.00 2015-12-20 09:21:07.875 354 12376.27 56.92 54572.35 88888.00 2015-12-20 09:21:08.000 354 12376.25 56.95 54572.35 88888.00 2015-12-20 09:21:08.125 354 12376.25 56.92 54572.35 88888.00 2015-12-20 09:21:08.250 354 12376.17 56.92 54572.32 88888.00 2015-12-20 09:21:08.375 354 12376.15 56.92 54572.35 88888.00 2015-12-20 09:21:08.500 354 12376.15 56.92 54572.32 88888.00 2015-12-20 09:21:08.625 354 12376.12 56.92 54572.35 88888.00 2015-12-20 09:21:08.750 354 12376.20 56.90 54572.35 88888.00 2015-12-20 09:21:08.875 354 12376.17 56.90 54572.35 88888.00 2015-12-20 09:21:09.000 354 12376.12 56.90 54572.32 88888.00 2015-12-20 09:21:09.125 354 12376.17 56.95 54572.38 88888.00 2015-12-20 09:21:09.250 354 12376.12 56.92 54572.40 88888.00 2015-12-20 09:21:09.375 354 12376.10 56.92 54572.40 88888.00 2015-12-20 09:21:09.500 354 12376.08 56.95 54572.40 88888.00 2015-12-20 09:21:09.625 354 12376.05 56.95 54572.35 88888.00 2015-12-20 09:21:09.750 354 12376.02 56.92 54572.35 88888.00 2015-12-20 09:21:09.875 354 12375.98 56.88 54572.38 88888.00 2015-12-20 09:21:10.000 354 12376.00 56.88 54572.35 88888.00 2015-12-20 09:21:10.125 354 12375.95 56.90 54572.38 88888.00 2015-12-20 09:21:10.250 354 12375.95 56.85 54572.38 88888.00 2015-12-20 09:21:10.375 354 12375.92 56.88 54572.38 88888.00 2015-12-20 09:21:10.500 354 12375.85 56.88 54572.40 88888.00 2015-12-20 09:21:10.625 354 12375.92 56.90 54572.40 88888.00 2015-12-20 09:21:10.750 354 12375.92 56.90 54572.43 88888.00 2015-12-20 09:21:10.875 354 12375.80 56.92 54572.43 88888.00 2015-12-20 09:21:11.000 354 12375.83 56.88 54572.40 88888.00 2015-12-20 09:21:11.125 354 12375.88 56.88 54572.43 88888.00 2015-12-20 09:21:11.250 354 12375.85 56.88 54572.43 88888.00 2015-12-20 09:21:11.375 354 12375.85 56.90 54572.43 88888.00 2015-12-20 09:21:11.500 354 12375.85 56.92 54572.43 88888.00 2015-12-20 09:21:11.625 354 12375.80 56.92 54572.45 88888.00 2015-12-20 09:21:11.750 354 12375.80 56.92 54572.43 88888.00 2015-12-20 09:21:11.875 354 12375.80 56.90 54572.43 88888.00 2015-12-20 09:21:12.000 354 12375.77 56.88 54572.45 88888.00 2015-12-20 09:21:12.125 354 12375.77 56.90 54572.47 88888.00 2015-12-20 09:21:12.250 354 12375.77 56.90 54572.47 88888.00 2015-12-20 09:21:12.375 354 12375.80 56.92 54572.45 88888.00 2015-12-20 09:21:12.500 354 12375.90 56.95 54572.47 88888.00 2015-12-20 09:21:12.625 354 12375.92 56.92 54572.47 88888.00 2015-12-20 09:21:12.750 354 12375.83 56.95 54572.50 88888.00 2015-12-20 09:21:12.875 354 12375.70 56.98 54572.47 88888.00 2015-12-20 09:21:13.000 354 12375.65 56.98 54572.50 88888.00 2015-12-20 09:21:13.125 354 12375.77 56.98 54572.53 88888.00 2015-12-20 09:21:13.250 354 12375.75 56.95 54572.53 88888.00 2015-12-20 09:21:13.375 354 12375.70 56.98 54572.47 88888.00 2015-12-20 09:21:13.500 354 12375.65 56.92 54572.45 88888.00 2015-12-20 09:21:13.625 354 12375.62 56.95 54572.47 88888.00 2015-12-20 09:21:13.750 354 12375.60 56.95 54572.47 88888.00 2015-12-20 09:21:13.875 354 12375.58 56.92 54572.50 88888.00 2015-12-20 09:21:14.000 354 12375.60 56.95 54572.50 88888.00 2015-12-20 09:21:14.125 354 12375.55 56.92 54572.53 88888.00 2015-12-20 09:21:14.250 354 12375.52 56.90 54572.55 88888.00 2015-12-20 09:21:14.375 354 12375.52 56.90 54572.53 88888.00 2015-12-20 09:21:14.500 354 12375.55 56.90 54572.53 88888.00 2015-12-20 09:21:14.625 354 12375.52 56.92 54572.55 88888.00 2015-12-20 09:21:14.750 354 12375.50 56.95 54572.57 88888.00 2015-12-20 09:21:14.875 354 12375.48 56.92 54572.55 88888.00 2015-12-20 09:21:15.000 354 12375.48 56.92 54572.53 88888.00 2015-12-20 09:21:15.125 354 12375.50 56.92 54572.57 88888.00 2015-12-20 09:21:15.250 354 12375.38 56.90 54572.57 88888.00 2015-12-20 09:21:15.375 354 12375.35 56.92 54572.55 88888.00 2015-12-20 09:21:15.500 354 12375.33 56.92 54572.57 88888.00 2015-12-20 09:21:15.625 354 12375.30 56.92 54572.55 88888.00 2015-12-20 09:21:15.750 354 12375.27 56.95 54572.60 88888.00 2015-12-20 09:21:15.875 354 12375.23 56.95 54572.60 88888.00 2015-12-20 09:21:16.000 354 12375.27 56.92 54572.60 88888.00 2015-12-20 09:21:16.125 354 12375.30 56.90 54572.60 88888.00 2015-12-20 09:21:16.250 354 12375.23 56.85 54572.60 88888.00 2015-12-20 09:21:16.375 354 12375.23 56.85 54572.60 88888.00 2015-12-20 09:21:16.500 354 12375.17 56.88 54572.57 88888.00 2015-12-20 09:21:16.625 354 12375.08 56.90 54572.60 88888.00 2015-12-20 09:21:16.750 354 12375.12 56.90 54572.62 88888.00 2015-12-20 09:21:16.875 354 12375.25 56.88 54572.62 88888.00 2015-12-20 09:21:17.000 354 12375.23 56.88 54572.60 88888.00 2015-12-20 09:21:17.125 354 12375.20 56.92 54572.62 88888.00 2015-12-20 09:21:17.250 354 12375.10 56.90 54572.65 88888.00 2015-12-20 09:21:17.375 354 12375.10 56.92 54572.65 88888.00 2015-12-20 09:21:17.500 354 12375.08 56.92 54572.65 88888.00 2015-12-20 09:21:17.625 354 12375.15 56.95 54572.60 88888.00 2015-12-20 09:21:17.750 354 12375.17 56.95 54572.62 88888.00 2015-12-20 09:21:17.875 354 12375.12 56.92 54572.65 88888.00 2015-12-20 09:21:18.000 354 12375.08 56.92 54572.65 88888.00 2015-12-20 09:21:18.125 354 12375.12 56.92 54572.65 88888.00 2015-12-20 09:21:18.250 354 12375.10 56.92 54572.68 88888.00 2015-12-20 09:21:18.375 354 12375.05 56.95 54572.68 88888.00 2015-12-20 09:21:18.500 354 12375.02 56.98 54572.68 88888.00 2015-12-20 09:21:18.625 354 12375.00 57.00 54572.68 88888.00 2015-12-20 09:21:18.750 354 12375.00 57.00 54572.68 88888.00 2015-12-20 09:21:18.875 354 12375.00 57.00 54572.68 88888.00 2015-12-20 09:21:19.000 354 12375.00 57.02 54572.65 88888.00 2015-12-20 09:21:19.125 354 12375.00 57.02 54572.68 88888.00 2015-12-20 09:21:19.250 354 12375.00 57.02 54572.70 88888.00 2015-12-20 09:21:19.375 354 12375.08 57.08 54572.70 88888.00 2015-12-20 09:21:19.500 354 12375.05 57.05 54572.70 88888.00 2015-12-20 09:21:19.625 354 12375.02 57.02 54572.68 88888.00 2015-12-20 09:21:19.750 354 12375.02 57.00 54572.65 88888.00 2015-12-20 09:21:19.875 354 12375.08 57.05 54572.68 88888.00 2015-12-20 09:21:20.000 354 12375.12 57.08 54572.68 88888.00 2015-12-20 09:21:20.125 354 12375.10 57.10 54572.70 88888.00 2015-12-20 09:21:20.250 354 12374.98 57.08 54572.70 88888.00 2015-12-20 09:21:20.375 354 12374.98 57.10 54572.70 88888.00 2015-12-20 09:21:20.500 354 12374.95 57.12 54572.72 88888.00 2015-12-20 09:21:20.625 354 12374.95 57.17 54572.75 88888.00 2015-12-20 09:21:20.750 354 12374.92 57.17 54572.75 88888.00 2015-12-20 09:21:20.875 354 12374.95 57.17 54572.72 88888.00 2015-12-20 09:21:21.000 354 12375.02 57.20 54572.72 88888.00 2015-12-20 09:21:21.125 354 12375.05 57.23 54572.75 88888.00 2015-12-20 09:21:21.250 354 12374.95 57.17 54572.75 88888.00 2015-12-20 09:21:21.375 354 12374.95 57.20 54572.75 88888.00 2015-12-20 09:21:21.500 354 12374.98 57.25 54572.75 88888.00 2015-12-20 09:21:21.625 354 12374.98 57.27 54572.78 88888.00 2015-12-20 09:21:21.750 354 12374.98 57.30 54572.78 88888.00 2015-12-20 09:21:21.875 354 12375.05 57.33 54572.78 88888.00 2015-12-20 09:21:22.000 354 12375.02 57.35 54572.72 88888.00 2015-12-20 09:21:22.125 354 12374.98 57.35 54572.72 88888.00 2015-12-20 09:21:22.250 354 12375.00 57.38 54572.75 88888.00 2015-12-20 09:21:22.375 354 12375.02 57.38 54572.72 88888.00 2015-12-20 09:21:22.500 354 12375.02 57.38 54572.78 88888.00 2015-12-20 09:21:22.625 354 12375.02 57.45 54572.75 88888.00 2015-12-20 09:21:22.750 354 12375.02 57.40 54572.75 88888.00 2015-12-20 09:21:22.875 354 12375.00 57.40 54572.72 88888.00 2015-12-20 09:21:23.000 354 12374.92 57.45 54572.75 88888.00 2015-12-20 09:21:23.125 354 12374.92 57.48 54572.78 88888.00 2015-12-20 09:21:23.250 354 12374.92 57.50 54572.78 88888.00 2015-12-20 09:21:23.375 354 12375.00 57.52 54572.78 88888.00 2015-12-20 09:21:23.500 354 12375.02 57.52 54572.78 88888.00 2015-12-20 09:21:23.625 354 12375.02 57.58 54572.78 88888.00 2015-12-20 09:21:23.750 354 12375.02 57.62 54572.78 88888.00 2015-12-20 09:21:23.875 354 12375.00 57.60 54572.78 88888.00 2015-12-20 09:21:24.000 354 12375.00 57.62 54572.78 88888.00 2015-12-20 09:21:24.125 354 12375.00 57.62 54572.78 88888.00 2015-12-20 09:21:24.250 354 12375.00 57.62 54572.78 88888.00 2015-12-20 09:21:24.375 354 12375.02 57.62 54572.75 88888.00 2015-12-20 09:21:24.500 354 12375.00 57.65 54572.75 88888.00 2015-12-20 09:21:24.625 354 12375.00 57.62 54572.75 88888.00 2015-12-20 09:21:24.750 354 12375.02 57.62 54572.75 88888.00 2015-12-20 09:21:24.875 354 12374.98 57.67 54572.78 88888.00 2015-12-20 09:21:25.000 354 12374.98 57.70 54572.78 88888.00 2015-12-20 09:21:25.125 354 12374.98 57.75 54572.78 88888.00 2015-12-20 09:21:25.250 354 12374.88 57.70 54572.80 88888.00 2015-12-20 09:21:25.375 354 12374.88 57.73 54572.78 88888.00 2015-12-20 09:21:25.500 354 12374.83 57.73 54572.80 88888.00 2015-12-20 09:21:25.625 354 12374.77 57.73 54572.80 88888.00 2015-12-20 09:21:25.750 354 12374.75 57.73 54572.80 88888.00 2015-12-20 09:21:25.875 354 12374.83 57.75 54572.80 88888.00 2015-12-20 09:21:26.000 354 12374.90 57.75 54572.80 88888.00 2015-12-20 09:21:26.125 354 12374.88 57.75 54572.80 88888.00 2015-12-20 09:21:26.250 354 12374.83 57.75 54572.80 88888.00 2015-12-20 09:21:26.375 354 12374.80 57.77 54572.80 88888.00 2015-12-20 09:21:26.500 354 12374.77 57.77 54572.80 88888.00 2015-12-20 09:21:26.625 354 12374.80 57.75 54572.80 88888.00 2015-12-20 09:21:26.750 354 12374.83 57.77 54572.80 88888.00 2015-12-20 09:21:26.875 354 12374.80 57.77 54572.82 88888.00 2015-12-20 09:21:27.000 354 12374.83 57.73 54572.80 88888.00 2015-12-20 09:21:27.125 354 12374.83 57.73 54572.82 88888.00 2015-12-20 09:21:27.250 354 12374.75 57.75 54572.82 88888.00 2015-12-20 09:21:27.375 354 12374.73 57.75 54572.82 88888.00 2015-12-20 09:21:27.500 354 12374.65 57.73 54572.82 88888.00 2015-12-20 09:21:27.625 354 12374.60 57.70 54572.80 88888.00 2015-12-20 09:21:27.750 354 12374.58 57.73 54572.80 88888.00 2015-12-20 09:21:27.875 354 12374.62 57.75 54572.82 88888.00 2015-12-20 09:21:28.000 354 12374.55 57.77 54572.80 88888.00 2015-12-20 09:21:28.125 354 12374.55 57.77 54572.82 88888.00 2015-12-20 09:21:28.250 354 12374.62 57.83 54572.82 88888.00 2015-12-20 09:21:28.375 354 12374.73 57.80 54572.82 88888.00 2015-12-20 09:21:28.500 354 12374.73 57.77 54572.80 88888.00 2015-12-20 09:21:28.625 354 12374.67 57.77 54572.80 88888.00 2015-12-20 09:21:28.750 354 12374.62 57.80 54572.82 88888.00 2015-12-20 09:21:28.875 354 12374.55 57.80 54572.82 88888.00 2015-12-20 09:21:29.000 354 12374.48 57.77 54572.82 88888.00 2015-12-20 09:21:29.125 354 12374.48 57.77 54572.82 88888.00 2015-12-20 09:21:29.250 354 12374.58 57.75 54572.82 88888.00 2015-12-20 09:21:29.375 354 12374.55 57.75 54572.82 88888.00 2015-12-20 09:21:29.500 354 12374.45 57.77 54572.82 88888.00 2015-12-20 09:21:29.625 354 12374.42 57.80 54572.82 88888.00 2015-12-20 09:21:29.750 354 12374.42 57.83 54572.82 88888.00 2015-12-20 09:21:29.875 354 12374.42 57.88 54572.82 88888.00 2015-12-20 09:21:30.000 354 12374.38 57.85 54572.82 88888.00 2015-12-20 09:21:30.125 354 12374.33 57.88 54572.85 88888.00 2015-12-20 09:21:30.250 354 12374.33 57.85 54572.82 88888.00 2015-12-20 09:21:30.375 354 12374.35 57.85 54572.82 88888.00 2015-12-20 09:21:30.500 354 12374.35 57.85 54572.85 88888.00 2015-12-20 09:21:30.625 354 12374.33 57.85 54572.85 88888.00 2015-12-20 09:21:30.750 354 12374.20 57.80 54572.85 88888.00 2015-12-20 09:21:30.875 354 12374.10 57.80 54572.85 88888.00 2015-12-20 09:21:31.000 354 12374.15 57.77 54572.85 88888.00 2015-12-20 09:21:31.125 354 12374.17 57.77 54572.85 88888.00 2015-12-20 09:21:31.250 354 12374.15 57.75 54572.88 88888.00 2015-12-20 09:21:31.375 354 12374.12 57.75 54572.88 88888.00 2015-12-20 09:21:31.500 354 12374.08 57.70 54572.85 88888.00 2015-12-20 09:21:31.625 354 12374.08 57.70 54572.88 88888.00 2015-12-20 09:21:31.750 354 12374.10 57.75 54572.88 88888.00 2015-12-20 09:21:31.875 354 12374.10 57.77 54572.90 88888.00 2015-12-20 09:21:32.000 354 12374.17 57.75 54572.88 88888.00 2015-12-20 09:21:32.125 354 12374.08 57.75 54572.88 88888.00 2015-12-20 09:21:32.250 354 12373.98 57.75 54572.88 88888.00 2015-12-20 09:21:32.375 354 12373.98 57.77 54572.90 88888.00 2015-12-20 09:21:32.500 354 12373.98 57.80 54572.90 88888.00 2015-12-20 09:21:32.625 354 12374.05 57.80 54572.88 88888.00 2015-12-20 09:21:32.750 354 12374.02 57.77 54572.90 88888.00 2015-12-20 09:21:32.875 354 12374.02 57.77 54572.90 88888.00 2015-12-20 09:21:33.000 354 12374.00 57.75 54572.88 88888.00 2015-12-20 09:21:33.125 354 12374.05 57.77 54572.88 88888.00 2015-12-20 09:21:33.250 354 12373.98 57.70 54572.93 88888.00 2015-12-20 09:21:33.375 354 12373.95 57.70 54572.90 88888.00 2015-12-20 09:21:33.500 354 12373.95 57.73 54572.90 88888.00 2015-12-20 09:21:33.625 354 12374.00 57.75 54572.90 88888.00 2015-12-20 09:21:33.750 354 12374.02 57.75 54572.90 88888.00 2015-12-20 09:21:33.875 354 12374.00 57.77 54572.90 88888.00 2015-12-20 09:21:34.000 354 12373.98 57.77 54572.88 88888.00 2015-12-20 09:21:34.125 354 12373.95 57.75 54572.90 88888.00 2015-12-20 09:21:34.250 354 12373.95 57.75 54572.90 88888.00 2015-12-20 09:21:34.375 354 12373.92 57.73 54572.93 88888.00 2015-12-20 09:21:34.500 354 12373.92 57.73 54572.90 88888.00 2015-12-20 09:21:34.625 354 12373.98 57.75 54572.90 88888.00 2015-12-20 09:21:34.750 354 12373.98 57.75 54572.93 88888.00 2015-12-20 09:21:34.875 354 12373.95 57.75 54572.90 88888.00 2015-12-20 09:21:35.000 354 12373.92 57.73 54572.88 88888.00 2015-12-20 09:21:35.125 354 12373.92 57.77 54572.90 88888.00 2015-12-20 09:21:35.250 354 12373.88 57.77 54572.90 88888.00 2015-12-20 09:21:35.375 354 12373.92 57.80 54572.90 88888.00 2015-12-20 09:21:35.500 354 12373.90 57.80 54572.90 88888.00 2015-12-20 09:21:35.625 354 12373.88 57.83 54572.90 88888.00 2015-12-20 09:21:35.750 354 12373.95 57.83 54572.88 88888.00 2015-12-20 09:21:35.875 354 12374.00 57.83 54572.88 88888.00 2015-12-20 09:21:36.000 354 12373.98 57.83 54572.88 88888.00 2015-12-20 09:21:36.125 354 12373.95 57.85 54572.90 88888.00 2015-12-20 09:21:36.250 354 12374.00 57.85 54572.88 88888.00 2015-12-20 09:21:36.375 354 12374.02 57.88 54572.85 88888.00 2015-12-20 09:21:36.500 354 12374.02 57.92 54572.85 88888.00 2015-12-20 09:21:36.625 354 12374.05 57.92 54572.85 88888.00 2015-12-20 09:21:36.750 354 12374.02 57.88 54572.85 88888.00 2015-12-20 09:21:36.875 354 12374.05 57.90 54572.82 88888.00 2015-12-20 09:21:37.000 354 12374.10 57.92 54572.82 88888.00 2015-12-20 09:21:37.125 354 12374.17 57.95 54572.82 88888.00 2015-12-20 09:21:37.250 354 12374.25 57.95 54572.82 88888.00 2015-12-20 09:21:37.375 354 12374.33 57.95 54572.85 88888.00 2015-12-20 09:21:37.500 354 12374.33 57.98 54572.82 88888.00 2015-12-20 09:21:37.625 354 12374.33 58.00 54572.82 88888.00 2015-12-20 09:21:37.750 354 12374.35 58.00 54572.82 88888.00 2015-12-20 09:21:37.875 354 12374.38 58.00 54572.82 88888.00 2015-12-20 09:21:38.000 354 12374.42 58.05 54572.80 88888.00 2015-12-20 09:21:38.125 354 12374.38 58.05 54572.82 88888.00 2015-12-20 09:21:38.250 354 12374.38 58.02 54572.82 88888.00 2015-12-20 09:21:38.375 354 12374.40 58.02 54572.80 88888.00 2015-12-20 09:21:38.500 354 12374.55 58.05 54572.80 88888.00 2015-12-20 09:21:38.625 354 12374.52 58.05 54572.80 88888.00 2015-12-20 09:21:38.750 354 12374.48 58.08 54572.80 88888.00 2015-12-20 09:21:38.875 354 12374.45 58.08 54572.80 88888.00 2015-12-20 09:21:39.000 354 12374.48 58.10 54572.80 88888.00 2015-12-20 09:21:39.125 354 12374.52 58.12 54572.82 88888.00 2015-12-20 09:21:39.250 354 12374.48 58.12 54572.80 88888.00 2015-12-20 09:21:39.375 354 12374.52 58.10 54572.78 88888.00 2015-12-20 09:21:39.500 354 12374.62 58.12 54572.78 88888.00 2015-12-20 09:21:39.625 354 12374.67 58.15 54572.75 88888.00 2015-12-20 09:21:39.750 354 12374.62 58.15 54572.75 88888.00 2015-12-20 09:21:39.875 354 12374.58 58.15 54572.75 88888.00 2015-12-20 09:21:40.000 354 12374.65 58.17 54572.75 88888.00 2015-12-20 09:21:40.125 354 12374.75 58.17 54572.75 88888.00 2015-12-20 09:21:40.250 354 12374.70 58.17 54572.78 88888.00 2015-12-20 09:21:40.375 354 12374.75 58.23 54572.75 88888.00 2015-12-20 09:21:40.500 354 12374.77 58.23 54572.75 88888.00 2015-12-20 09:21:40.625 354 12374.83 58.23 54572.75 88888.00 2015-12-20 09:21:40.750 354 12374.85 58.20 54572.72 88888.00 2015-12-20 09:21:40.875 354 12374.80 58.17 54572.72 88888.00 2015-12-20 09:21:41.000 354 12374.80 58.25 54572.72 88888.00 2015-12-20 09:21:41.125 354 12374.85 58.30 54572.72 88888.00 2015-12-20 09:21:41.250 354 12374.90 58.27 54572.72 88888.00 2015-12-20 09:21:41.375 354 12374.98 58.33 54572.72 88888.00 2015-12-20 09:21:41.500 354 12374.98 58.30 54572.72 88888.00 2015-12-20 09:21:41.625 354 12375.00 58.30 54572.70 88888.00 2015-12-20 09:21:41.750 354 12375.02 58.30 54572.68 88888.00 2015-12-20 09:21:41.875 354 12375.10 58.35 54572.68 88888.00 2015-12-20 09:21:42.000 354 12375.10 58.38 54572.68 88888.00 2015-12-20 09:21:42.125 354 12375.12 58.42 54572.68 88888.00 2015-12-20 09:21:42.250 354 12375.12 58.45 54572.68 88888.00 2015-12-20 09:21:42.375 354 12375.17 58.45 54572.68 88888.00 2015-12-20 09:21:42.500 354 12375.15 58.42 54572.65 88888.00 2015-12-20 09:21:42.625 354 12375.10 58.45 54572.65 88888.00 2015-12-20 09:21:42.750 354 12375.12 58.45 54572.65 88888.00 2015-12-20 09:21:42.875 354 12375.17 58.42 54572.65 88888.00 2015-12-20 09:21:43.000 354 12375.23 58.45 54572.62 88888.00 2015-12-20 09:21:43.125 354 12375.23 58.50 54572.65 88888.00 2015-12-20 09:21:43.250 354 12375.27 58.50 54572.65 88888.00 2015-12-20 09:21:43.375 354 12375.35 58.52 54572.62 88888.00 2015-12-20 09:21:43.500 354 12375.30 58.52 54572.65 88888.00 2015-12-20 09:21:43.625 354 12375.27 58.52 54572.62 88888.00 2015-12-20 09:21:43.750 354 12375.25 58.60 54572.62 88888.00 2015-12-20 09:21:43.875 354 12375.33 58.60 54572.62 88888.00 2015-12-20 09:21:44.000 354 12375.38 58.60 54572.60 88888.00 2015-12-20 09:21:44.125 354 12375.35 58.55 54572.60 88888.00 2015-12-20 09:21:44.250 354 12375.27 58.55 54572.55 88888.00 2015-12-20 09:21:44.375 354 12375.30 58.55 54572.55 88888.00 2015-12-20 09:21:44.500 354 12375.33 58.58 54572.60 88888.00 2015-12-20 09:21:44.625 354 12375.40 58.60 54572.60 88888.00 2015-12-20 09:21:44.750 354 12375.42 58.60 54572.57 88888.00 2015-12-20 09:21:44.875 354 12375.48 58.65 54572.53 88888.00 2015-12-20 09:21:45.000 354 12375.50 58.67 54572.55 88888.00 2015-12-20 09:21:45.125 354 12375.50 58.67 54572.57 88888.00 2015-12-20 09:21:45.250 354 12375.55 58.70 54572.57 88888.00 2015-12-20 09:21:45.375 354 12375.58 58.73 54572.57 88888.00 2015-12-20 09:21:45.500 354 12375.60 58.73 54572.55 88888.00 2015-12-20 09:21:45.625 354 12375.60 58.75 54572.55 88888.00 2015-12-20 09:21:45.750 354 12375.62 58.77 54572.53 88888.00 2015-12-20 09:21:45.875 354 12375.60 58.80 54572.53 88888.00 2015-12-20 09:21:46.000 354 12375.73 58.77 54572.50 88888.00 2015-12-20 09:21:46.125 354 12375.75 58.80 54572.53 88888.00 2015-12-20 09:21:46.250 354 12375.73 58.83 54572.55 88888.00 2015-12-20 09:21:46.375 354 12375.80 58.85 54572.55 88888.00 2015-12-20 09:21:46.500 354 12375.80 58.85 54572.53 88888.00 2015-12-20 09:21:46.625 354 12375.80 58.85 54572.53 88888.00 2015-12-20 09:21:46.750 354 12375.90 58.83 54572.47 88888.00 2015-12-20 09:21:46.875 354 12375.92 58.88 54572.50 88888.00 2015-12-20 09:21:47.000 354 12375.88 58.88 54572.47 88888.00 2015-12-20 09:21:47.125 354 12375.85 58.92 54572.50 88888.00 2015-12-20 09:21:47.250 354 12375.85 58.98 54572.47 88888.00 2015-12-20 09:21:47.375 354 12375.88 58.95 54572.45 88888.00 2015-12-20 09:21:47.500 354 12375.95 58.95 54572.45 88888.00 2015-12-20 09:21:47.625 354 12375.98 58.95 54572.47 88888.00 2015-12-20 09:21:47.750 354 12376.02 58.95 54572.45 88888.00 2015-12-20 09:21:47.875 354 12375.98 58.95 54572.43 88888.00 2015-12-20 09:21:48.000 354 12376.00 58.95 54572.43 88888.00 2015-12-20 09:21:48.125 354 12376.05 58.98 54572.43 88888.00 2015-12-20 09:21:48.250 354 12376.00 58.98 54572.43 88888.00 2015-12-20 09:21:48.375 354 12376.02 58.95 54572.40 88888.00 2015-12-20 09:21:48.500 354 12375.95 58.95 54572.43 88888.00 2015-12-20 09:21:48.625 354 12375.95 59.05 54572.43 88888.00 2015-12-20 09:21:48.750 354 12376.00 59.12 54572.38 88888.00 2015-12-20 09:21:48.875 354 12376.02 59.12 54572.38 88888.00 2015-12-20 09:21:49.000 354 12376.00 59.15 54572.38 88888.00 2015-12-20 09:21:49.125 354 12375.98 59.17 54572.40 88888.00 2015-12-20 09:21:49.250 354 12376.05 59.15 54572.40 88888.00 2015-12-20 09:21:49.375 354 12376.05 59.20 54572.40 88888.00 2015-12-20 09:21:49.500 354 12376.00 59.20 54572.40 88888.00 2015-12-20 09:21:49.625 354 12376.02 59.25 54572.40 88888.00 2015-12-20 09:21:49.750 354 12376.10 59.25 54572.38 88888.00 2015-12-20 09:21:49.875 354 12376.08 59.25 54572.40 88888.00 2015-12-20 09:21:50.000 354 12376.08 59.27 54572.38 88888.00 2015-12-20 09:21:50.125 354 12376.05 59.25 54572.40 88888.00 2015-12-20 09:21:50.250 354 12376.08 59.27 54572.40 88888.00 2015-12-20 09:21:50.375 354 12376.10 59.30 54572.40 88888.00 2015-12-20 09:21:50.500 354 12376.08 59.30 54572.38 88888.00 2015-12-20 09:21:50.625 354 12376.08 59.25 54572.38 88888.00 2015-12-20 09:21:50.750 354 12376.12 59.27 54572.38 88888.00 2015-12-20 09:21:50.875 354 12376.12 59.27 54572.38 88888.00 2015-12-20 09:21:51.000 354 12376.08 59.33 54572.38 88888.00 2015-12-20 09:21:51.125 354 12376.10 59.30 54572.40 88888.00 2015-12-20 09:21:51.250 354 12376.08 59.30 54572.38 88888.00 2015-12-20 09:21:51.375 354 12376.08 59.33 54572.38 88888.00 2015-12-20 09:21:51.500 354 12376.12 59.33 54572.35 88888.00 2015-12-20 09:21:51.625 354 12376.17 59.33 54572.35 88888.00 2015-12-20 09:21:51.750 354 12376.12 59.33 54572.35 88888.00 2015-12-20 09:21:51.875 354 12376.10 59.35 54572.38 88888.00 2015-12-20 09:21:52.000 354 12376.08 59.30 54572.35 88888.00 2015-12-20 09:21:52.125 354 12376.02 59.30 54572.32 88888.00 2015-12-20 09:21:52.250 354 12376.08 59.30 54572.35 88888.00 2015-12-20 09:21:52.375 354 12376.10 59.33 54572.35 88888.00 2015-12-20 09:21:52.500 354 12376.08 59.35 54572.32 88888.00 2015-12-20 09:21:52.625 354 12376.12 59.38 54572.35 88888.00 2015-12-20 09:21:52.750 354 12376.15 59.40 54572.35 88888.00 2015-12-20 09:21:52.875 354 12376.17 59.40 54572.35 88888.00 2015-12-20 09:21:53.000 354 12376.15 59.35 54572.32 88888.00 2015-12-20 09:21:53.125 354 12376.20 59.35 54572.32 88888.00 2015-12-20 09:21:53.250 354 12376.23 59.35 54572.35 88888.00 2015-12-20 09:21:53.375 354 12376.25 59.40 54572.32 88888.00 2015-12-20 09:21:53.500 354 12376.30 59.40 54572.30 88888.00 2015-12-20 09:21:53.625 354 12376.33 59.40 54572.32 88888.00 2015-12-20 09:21:53.750 354 12376.33 59.38 54572.32 88888.00 2015-12-20 09:21:53.875 354 12376.35 59.38 54572.28 88888.00 2015-12-20 09:21:54.000 354 12376.38 59.40 54572.28 88888.00 2015-12-20 09:21:54.125 354 12376.35 59.45 54572.30 88888.00 2015-12-20 09:21:54.250 354 12376.33 59.42 54572.28 88888.00 2015-12-20 09:21:54.375 354 12376.38 59.42 54572.28 88888.00 2015-12-20 09:21:54.500 354 12376.40 59.42 54572.28 88888.00 2015-12-20 09:21:54.625 354 12376.42 59.42 54572.22 88888.00 2015-12-20 09:21:54.750 354 12376.48 59.42 54572.22 88888.00 2015-12-20 09:21:54.875 354 12376.48 59.45 54572.25 88888.00 2015-12-20 09:21:55.000 354 12376.48 59.45 54572.28 88888.00 2015-12-20 09:21:55.125 354 12376.48 59.45 54572.25 88888.00 2015-12-20 09:21:55.250 354 12376.50 59.42 54572.28 88888.00 2015-12-20 09:21:55.375 354 12376.52 59.42 54572.28 88888.00 2015-12-20 09:21:55.500 354 12376.50 59.50 54572.28 88888.00 2015-12-20 09:21:55.625 354 12376.50 59.50 54572.25 88888.00 2015-12-20 09:21:55.750 354 12376.45 59.52 54572.22 88888.00 2015-12-20 09:21:55.875 354 12376.45 59.52 54572.25 88888.00 2015-12-20 09:21:56.000 354 12376.52 59.52 54572.22 88888.00 2015-12-20 09:21:56.125 354 12376.58 59.52 54572.25 88888.00 2015-12-20 09:21:56.250 354 12376.52 59.52 54572.22 88888.00 2015-12-20 09:21:56.375 354 12376.50 59.52 54572.22 88888.00 2015-12-20 09:21:56.500 354 12376.50 59.62 54572.22 88888.00 2015-12-20 09:21:56.625 354 12376.55 59.65 54572.18 88888.00 2015-12-20 09:21:56.750 354 12376.60 59.62 54572.18 88888.00 2015-12-20 09:21:56.875 354 12376.55 59.65 54572.20 88888.00 2015-12-20 09:21:57.000 354 12376.60 59.65 54572.20 88888.00 2015-12-20 09:21:57.125 354 12376.67 59.70 54572.20 88888.00 2015-12-20 09:21:57.250 354 12376.60 59.67 54572.18 88888.00 2015-12-20 09:21:57.375 354 12376.58 59.70 54572.18 88888.00 2015-12-20 09:21:57.500 354 12376.60 59.73 54572.18 88888.00 2015-12-20 09:21:57.625 354 12376.67 59.75 54572.15 88888.00 2015-12-20 09:21:57.750 354 12376.62 59.77 54572.15 88888.00 2015-12-20 09:21:57.875 354 12376.55 59.80 54572.15 88888.00 2015-12-20 09:21:58.000 354 12376.55 59.80 54572.12 88888.00 2015-12-20 09:21:58.125 354 12376.65 59.80 54572.12 88888.00 2015-12-20 09:21:58.250 354 12376.65 59.83 54572.15 88888.00 2015-12-20 09:21:58.375 354 12376.70 59.83 54572.12 88888.00 2015-12-20 09:21:58.500 354 12376.75 59.85 54572.10 88888.00 2015-12-20 09:21:58.625 354 12376.75 59.90 54572.10 88888.00 2015-12-20 09:21:58.750 354 12376.75 59.90 54572.12 88888.00 2015-12-20 09:21:58.875 354 12376.70 59.90 54572.12 88888.00 2015-12-20 09:21:59.000 354 12376.67 59.92 54572.10 88888.00 2015-12-20 09:21:59.125 354 12376.73 59.95 54572.10 88888.00 2015-12-20 09:21:59.250 354 12376.65 60.00 54572.10 88888.00 2015-12-20 09:21:59.375 354 12376.70 60.00 54572.07 88888.00 2015-12-20 09:21:59.500 354 12376.77 60.02 54572.07 88888.00 2015-12-20 09:21:59.625 354 12376.77 60.05 54572.07 88888.00 2015-12-20 09:21:59.750 354 12376.80 60.08 54572.05 88888.00 2015-12-20 09:21:59.875 354 12376.77 60.08 54572.07 88888.00 2015-12-20 09:22:00.000 354 12376.83 60.08 54572.07 88888.00 2015-12-20 09:22:00.125 354 12376.75 60.10 54572.10 88888.00 2015-12-20 09:22:00.250 354 12376.67 60.10 54572.10 88888.00 2015-12-20 09:22:00.375 354 12376.67 60.08 54572.05 88888.00 2015-12-20 09:22:00.500 354 12376.70 60.12 54572.07 88888.00 2015-12-20 09:22:00.625 354 12376.75 60.17 54572.07 88888.00 2015-12-20 09:22:00.750 354 12376.73 60.17 54572.07 88888.00 2015-12-20 09:22:00.875 354 12376.73 60.15 54572.05 88888.00 2015-12-20 09:22:01.000 354 12376.75 60.15 54572.05 88888.00 2015-12-20 09:22:01.125 354 12376.80 60.20 54572.07 88888.00 2015-12-20 09:22:01.250 354 12376.80 60.20 54572.07 88888.00 2015-12-20 09:22:01.375 354 12376.85 60.25 54572.05 88888.00 2015-12-20 09:22:01.500 354 12376.88 60.27 54572.05 88888.00 2015-12-20 09:22:01.625 354 12376.88 60.30 54572.05 88888.00 2015-12-20 09:22:01.750 354 12376.85 60.33 54572.03 88888.00 2015-12-20 09:22:01.875 354 12376.88 60.30 54572.00 88888.00 2015-12-20 09:22:02.000 354 12376.90 60.27 54572.00 88888.00 2015-12-20 09:22:02.125 354 12376.90 60.27 54572.03 88888.00 2015-12-20 09:22:02.250 354 12376.88 60.27 54572.03 88888.00 2015-12-20 09:22:02.375 354 12376.88 60.25 54572.03 88888.00 2015-12-20 09:22:02.500 354 12376.90 60.23 54572.03 88888.00 2015-12-20 09:22:02.625 354 12376.92 60.25 54572.03 88888.00 2015-12-20 09:22:02.750 354 12376.98 60.27 54572.03 88888.00 2015-12-20 09:22:02.875 354 12376.95 60.27 54572.00 88888.00 2015-12-20 09:22:03.000 354 12376.90 60.27 54572.00 88888.00 2015-12-20 09:22:03.125 354 12376.88 60.30 54571.97 88888.00 2015-12-20 09:22:03.250 354 12376.83 60.27 54572.00 88888.00 2015-12-20 09:22:03.375 354 12376.85 60.30 54572.00 88888.00 2015-12-20 09:22:03.500 354 12376.88 60.35 54572.03 88888.00 2015-12-20 09:22:03.625 354 12376.90 60.35 54572.05 88888.00 2015-12-20 09:22:03.750 354 12376.92 60.35 54572.03 88888.00 2015-12-20 09:22:03.875 354 12376.95 60.35 54572.03 88888.00 2015-12-20 09:22:04.000 354 12376.95 60.35 54572.00 88888.00 2015-12-20 09:22:04.125 354 12376.90 60.35 54572.03 88888.00 2015-12-20 09:22:04.250 354 12376.85 60.35 54572.00 88888.00 2015-12-20 09:22:04.375 354 12376.95 60.35 54572.00 88888.00 2015-12-20 09:22:04.500 354 12376.98 60.35 54571.97 88888.00 2015-12-20 09:22:04.625 354 12376.98 60.35 54572.03 88888.00 2015-12-20 09:22:04.750 354 12376.95 60.33 54572.00 88888.00 2015-12-20 09:22:04.875 354 12376.90 60.35 54572.03 88888.00 2015-12-20 09:22:05.000 354 12376.88 60.35 54572.00 88888.00 2015-12-20 09:22:05.125 354 12376.88 60.33 54571.97 88888.00 2015-12-20 09:22:05.250 354 12376.88 60.33 54571.95 88888.00 2015-12-20 09:22:05.375 354 12376.85 60.35 54571.97 88888.00 2015-12-20 09:22:05.500 354 12376.83 60.38 54572.00 88888.00 2015-12-20 09:22:05.625 354 12376.85 60.35 54571.97 88888.00 2015-12-20 09:22:05.750 354 12376.85 60.33 54571.97 88888.00 2015-12-20 09:22:05.875 354 12376.80 60.35 54571.95 88888.00 2015-12-20 09:22:06.000 354 12376.80 60.35 54571.93 88888.00 2015-12-20 09:22:06.125 354 12376.88 60.38 54571.97 88888.00 2015-12-20 09:22:06.250 354 12376.92 60.38 54571.97 88888.00 2015-12-20 09:22:06.375 354 12376.90 60.40 54571.95 88888.00 2015-12-20 09:22:06.500 354 12376.88 60.42 54571.95 88888.00 2015-12-20 09:22:06.625 354 12376.88 60.40 54571.97 88888.00 2015-12-20 09:22:06.750 354 12376.85 60.40 54571.97 88888.00 2015-12-20 09:22:06.875 354 12376.80 60.40 54571.97 88888.00 2015-12-20 09:22:07.000 354 12376.83 60.40 54571.95 88888.00 2015-12-20 09:22:07.125 354 12376.85 60.42 54571.95 88888.00 2015-12-20 09:22:07.250 354 12376.83 60.42 54571.97 88888.00 2015-12-20 09:22:07.375 354 12376.80 60.45 54571.97 88888.00 2015-12-20 09:22:07.500 354 12376.75 60.45 54571.97 88888.00 2015-12-20 09:22:07.625 354 12376.73 60.42 54571.97 88888.00 2015-12-20 09:22:07.750 354 12376.73 60.42 54571.95 88888.00 2015-12-20 09:22:07.875 354 12376.73 60.40 54571.95 88888.00 2015-12-20 09:22:08.000 354 12376.73 60.40 54571.95 88888.00 2015-12-20 09:22:08.125 354 12376.67 60.45 54571.95 88888.00 2015-12-20 09:22:08.250 354 12376.67 60.45 54571.97 88888.00 2015-12-20 09:22:08.375 354 12376.67 60.48 54571.95 88888.00 2015-12-20 09:22:08.500 354 12376.65 60.42 54571.93 88888.00 2015-12-20 09:22:08.625 354 12376.67 60.42 54571.93 88888.00 2015-12-20 09:22:08.750 354 12376.62 60.45 54571.93 88888.00 2015-12-20 09:22:08.875 354 12376.58 60.42 54571.93 88888.00 2015-12-20 09:22:09.000 354 12376.58 60.45 54571.93 88888.00 2015-12-20 09:22:09.125 354 12376.55 60.45 54571.95 88888.00 2015-12-20 09:22:09.250 354 12376.58 60.42 54571.97 88888.00 2015-12-20 09:22:09.375 354 12376.65 60.42 54571.97 88888.00 2015-12-20 09:22:09.500 354 12376.58 60.42 54571.95 88888.00 2015-12-20 09:22:09.625 354 12376.50 60.45 54571.95 88888.00 2015-12-20 09:22:09.750 354 12376.52 60.48 54571.95 88888.00 2015-12-20 09:22:09.875 354 12376.55 60.48 54571.97 88888.00 2015-12-20 09:22:10.000 354 12376.55 60.45 54571.95 88888.00 2015-12-20 09:22:10.125 354 12376.48 60.45 54571.95 88888.00 2015-12-20 09:22:10.250 354 12376.40 60.42 54571.95 88888.00 2015-12-20 09:22:10.375 354 12376.40 60.42 54571.95 88888.00 2015-12-20 09:22:10.500 354 12376.42 60.40 54571.95 88888.00 2015-12-20 09:22:10.625 354 12376.42 60.38 54571.93 88888.00 2015-12-20 09:22:10.750 354 12376.40 60.40 54571.95 88888.00 2015-12-20 09:22:10.875 354 12376.38 60.40 54571.97 88888.00 2015-12-20 09:22:11.000 354 12376.40 60.40 54571.95 88888.00 2015-12-20 09:22:11.125 354 12376.40 60.35 54571.93 88888.00 2015-12-20 09:22:11.250 354 12376.30 60.35 54571.93 88888.00 2015-12-20 09:22:11.375 354 12376.27 60.38 54571.93 88888.00 2015-12-20 09:22:11.500 354 12376.25 60.35 54571.93 88888.00 2015-12-20 09:22:11.625 354 12376.20 60.38 54571.95 88888.00 2015-12-20 09:22:11.750 354 12376.17 60.38 54571.97 88888.00 2015-12-20 09:22:11.875 354 12376.20 60.33 54571.97 88888.00 2015-12-20 09:22:12.000 354 12376.15 60.35 54571.95 88888.00 2015-12-20 09:22:12.125 354 12376.05 60.33 54571.95 88888.00 2015-12-20 09:22:12.250 354 12376.00 60.35 54571.95 88888.00 2015-12-20 09:22:12.375 354 12376.02 60.40 54571.95 88888.00 2015-12-20 09:22:12.500 354 12376.02 60.40 54571.95 88888.00 2015-12-20 09:22:12.625 354 12375.98 60.38 54572.00 88888.00 2015-12-20 09:22:12.750 354 12375.95 60.40 54572.00 88888.00 2015-12-20 09:22:12.875 354 12375.98 60.38 54571.95 88888.00 2015-12-20 09:22:13.000 354 12376.00 60.35 54571.93 88888.00 2015-12-20 09:22:13.125 354 12375.98 60.35 54571.95 88888.00 2015-12-20 09:22:13.250 354 12375.92 60.38 54571.97 88888.00 2015-12-20 09:22:13.375 354 12375.90 60.38 54572.00 88888.00 2015-12-20 09:22:13.500 354 12375.95 60.38 54572.00 88888.00 2015-12-20 09:22:13.625 354 12375.90 60.40 54571.97 88888.00 2015-12-20 09:22:13.750 354 12375.80 60.42 54572.00 88888.00 2015-12-20 09:22:13.875 354 12375.73 60.42 54572.00 88888.00 2015-12-20 09:22:14.000 354 12375.75 60.40 54571.97 88888.00 2015-12-20 09:22:14.125 354 12375.75 60.45 54572.00 88888.00 2015-12-20 09:22:14.250 354 12375.80 60.40 54571.97 88888.00 2015-12-20 09:22:14.375 354 12375.77 60.40 54571.97 88888.00 2015-12-20 09:22:14.500 354 12375.80 60.40 54572.00 88888.00 2015-12-20 09:22:14.625 354 12375.80 60.42 54572.00 88888.00 2015-12-20 09:22:14.750 354 12375.77 60.42 54572.00 88888.00 2015-12-20 09:22:14.875 354 12375.73 60.40 54572.00 88888.00 2015-12-20 09:22:15.000 354 12375.70 60.40 54572.00 88888.00 2015-12-20 09:22:15.125 354 12375.60 60.40 54572.00 88888.00 2015-12-20 09:22:15.250 354 12375.60 60.42 54572.03 88888.00 2015-12-20 09:22:15.375 354 12375.67 60.40 54572.00 88888.00 2015-12-20 09:22:15.500 354 12375.62 60.42 54571.97 88888.00 2015-12-20 09:22:15.625 354 12375.60 60.48 54571.97 88888.00 2015-12-20 09:22:15.750 354 12375.62 60.50 54571.97 88888.00 2015-12-20 09:22:15.875 354 12375.65 60.48 54571.97 88888.00 2015-12-20 09:22:16.000 354 12375.58 60.48 54571.97 88888.00 2015-12-20 09:22:16.125 354 12375.60 60.50 54571.97 88888.00 2015-12-20 09:22:16.250 354 12375.60 60.48 54571.95 88888.00 2015-12-20 09:22:16.375 354 12375.58 60.48 54571.97 88888.00 2015-12-20 09:22:16.500 354 12375.60 60.50 54571.95 88888.00 2015-12-20 09:22:16.625 354 12375.58 60.52 54571.95 88888.00 2015-12-20 09:22:16.750 354 12375.55 60.55 54571.97 88888.00 2015-12-20 09:22:16.875 354 12375.52 60.55 54571.95 88888.00 2015-12-20 09:22:17.000 354 12375.55 60.60 54571.95 88888.00 2015-12-20 09:22:17.125 354 12375.52 60.65 54571.97 88888.00 2015-12-20 09:22:17.250 354 12375.50 60.60 54571.97 88888.00 2015-12-20 09:22:17.375 354 12375.55 60.60 54571.97 88888.00 2015-12-20 09:22:17.500 354 12375.52 60.62 54571.97 88888.00 2015-12-20 09:22:17.625 354 12375.48 60.62 54571.97 88888.00 2015-12-20 09:22:17.750 354 12375.42 60.67 54571.95 88888.00 2015-12-20 09:22:17.875 354 12375.45 60.70 54571.95 88888.00 2015-12-20 09:22:18.000 354 12375.55 60.73 54571.97 88888.00 2015-12-20 09:22:18.125 354 12375.65 60.73 54571.97 88888.00 2015-12-20 09:22:18.250 354 12375.62 60.73 54571.97 88888.00 2015-12-20 09:22:18.375 354 12375.65 60.75 54571.95 88888.00 2015-12-20 09:22:18.500 354 12375.62 60.77 54571.95 88888.00 2015-12-20 09:22:18.625 354 12375.62 60.80 54571.95 88888.00 2015-12-20 09:22:18.750 354 12375.55 60.80 54571.95 88888.00 2015-12-20 09:22:18.875 354 12375.52 60.80 54571.93 88888.00 2015-12-20 09:22:19.000 354 12375.58 60.83 54571.93 88888.00 2015-12-20 09:22:19.125 354 12375.62 60.88 54571.93 88888.00 2015-12-20 09:22:19.250 354 12375.67 60.88 54571.93 88888.00 2015-12-20 09:22:19.375 354 12375.67 60.85 54571.93 88888.00 2015-12-20 09:22:19.500 354 12375.67 60.88 54571.93 88888.00 2015-12-20 09:22:19.625 354 12375.67 60.90 54571.93 88888.00 2015-12-20 09:22:19.750 354 12375.67 60.92 54571.90 88888.00 2015-12-20 09:22:19.875 354 12375.67 60.92 54571.88 88888.00 2015-12-20 09:22:20.000 354 12375.65 60.92 54571.88 88888.00 2015-12-20 09:22:20.125 354 12375.67 60.95 54571.93 88888.00 2015-12-20 09:22:20.250 354 12375.67 60.98 54571.90 88888.00 2015-12-20 09:22:20.375 354 12375.70 60.98 54571.90 88888.00 2015-12-20 09:22:20.500 354 12375.67 61.02 54571.90 88888.00 2015-12-20 09:22:20.625 354 12375.70 61.05 54571.93 88888.00 2015-12-20 09:22:20.750 354 12375.73 61.05 54571.90 88888.00 2015-12-20 09:22:20.875 354 12375.73 61.10 54571.85 88888.00 2015-12-20 09:22:21.000 354 12375.73 61.12 54571.85 88888.00 2015-12-20 09:22:21.125 354 12375.80 61.15 54571.85 88888.00 2015-12-20 09:22:21.250 354 12375.88 61.15 54571.85 88888.00 2015-12-20 09:22:21.375 354 12375.90 61.15 54571.82 88888.00 2015-12-20 09:22:21.500 354 12375.88 61.15 54571.82 88888.00 2015-12-20 09:22:21.625 354 12375.85 61.17 54571.82 88888.00 2015-12-20 09:22:21.750 354 12375.98 61.20 54571.80 88888.00 2015-12-20 09:22:21.875 354 12375.95 61.23 54571.80 88888.00 2015-12-20 09:22:22.000 354 12375.88 61.23 54571.80 88888.00 2015-12-20 09:22:22.125 354 12375.83 61.25 54571.82 88888.00 2015-12-20 09:22:22.250 354 12375.88 61.25 54571.82 88888.00 2015-12-20 09:22:22.375 354 12375.95 61.30 54571.80 88888.00 2015-12-20 09:22:22.500 354 12375.92 61.30 54571.78 88888.00 2015-12-20 09:22:22.625 354 12375.90 61.27 54571.75 88888.00 2015-12-20 09:22:22.750 354 12375.98 61.30 54571.78 88888.00 2015-12-20 09:22:22.875 354 12375.95 61.33 54571.75 88888.00 2015-12-20 09:22:23.000 354 12375.98 61.33 54571.72 88888.00 2015-12-20 09:22:23.125 354 12376.02 61.33 54571.75 88888.00 2015-12-20 09:22:23.250 354 12376.02 61.35 54571.78 88888.00 2015-12-20 09:22:23.375 354 12376.12 61.40 54571.75 88888.00 2015-12-20 09:22:23.500 354 12376.12 61.40 54571.72 88888.00 2015-12-20 09:22:23.625 354 12376.15 61.40 54571.75 88888.00 2015-12-20 09:22:23.750 354 12376.17 61.40 54571.70 88888.00 2015-12-20 09:22:23.875 354 12376.12 61.38 54571.70 88888.00 2015-12-20 09:22:24.000 354 12376.25 61.40 54571.68 88888.00 2015-12-20 09:22:24.125 354 12376.33 61.42 54571.68 88888.00 2015-12-20 09:22:24.250 354 12376.30 61.42 54571.70 88888.00 2015-12-20 09:22:24.375 354 12376.35 61.42 54571.65 88888.00 2015-12-20 09:22:24.500 354 12376.33 61.42 54571.65 88888.00 2015-12-20 09:22:24.625 354 12376.30 61.40 54571.62 88888.00 2015-12-20 09:22:24.750 354 12376.30 61.45 54571.62 88888.00 2015-12-20 09:22:24.875 354 12376.30 61.48 54571.60 88888.00 2015-12-20 09:22:25.000 354 12376.40 61.48 54571.57 88888.00 2015-12-20 09:22:25.125 354 12376.45 61.50 54571.60 88888.00 2015-12-20 09:22:25.250 354 12376.45 61.48 54571.60 88888.00 2015-12-20 09:22:25.375 354 12376.55 61.48 54571.60 88888.00 2015-12-20 09:22:25.500 354 12376.50 61.48 54571.57 88888.00 2015-12-20 09:22:25.625 354 12376.50 61.50 54571.60 88888.00 2015-12-20 09:22:25.750 354 12376.55 61.50 54571.57 88888.00 2015-12-20 09:22:25.875 354 12376.62 61.50 54571.55 88888.00 2015-12-20 09:22:26.000 354 12376.65 61.48 54571.55 88888.00 2015-12-20 09:22:26.125 354 12376.62 61.50 54571.57 88888.00 2015-12-20 09:22:26.250 354 12376.67 61.52 54571.57 88888.00 2015-12-20 09:22:26.375 354 12376.70 61.52 54571.55 88888.00 2015-12-20 09:22:26.500 354 12376.73 61.55 54571.55 88888.00 2015-12-20 09:22:26.625 354 12376.73 61.52 54571.53 88888.00 2015-12-20 09:22:26.750 354 12376.73 61.58 54571.50 88888.00 2015-12-20 09:22:26.875 354 12376.75 61.58 54571.50 88888.00 2015-12-20 09:22:27.000 354 12376.80 61.58 54571.47 88888.00 2015-12-20 09:22:27.125 354 12376.77 61.58 54571.53 88888.00 2015-12-20 09:22:27.250 354 12376.83 61.55 54571.53 88888.00 2015-12-20 09:22:27.375 354 12376.85 61.58 54571.50 88888.00 2015-12-20 09:22:27.500 354 12376.90 61.58 54571.50 88888.00 2015-12-20 09:22:27.625 354 12376.98 61.58 54571.47 88888.00 2015-12-20 09:22:27.750 354 12377.00 61.58 54571.45 88888.00 2015-12-20 09:22:27.875 354 12377.00 61.58 54571.45 88888.00 2015-12-20 09:22:28.000 354 12377.02 61.58 54571.40 88888.00 2015-12-20 09:22:28.125 354 12377.02 61.58 54571.43 88888.00 2015-12-20 09:22:28.250 354 12377.02 61.58 54571.45 88888.00 2015-12-20 09:22:28.375 354 12377.08 61.60 54571.45 88888.00 2015-12-20 09:22:28.500 354 12377.15 61.62 54571.43 88888.00 2015-12-20 09:22:28.625 354 12377.15 61.62 54571.40 88888.00 2015-12-20 09:22:28.750 354 12377.12 61.62 54571.40 88888.00 2015-12-20 09:22:28.875 354 12377.15 61.60 54571.40 88888.00 2015-12-20 09:22:29.000 354 12377.23 61.60 54571.40 88888.00 2015-12-20 09:22:29.125 354 12377.20 61.62 54571.40 88888.00 2015-12-20 09:22:29.250 354 12377.20 61.58 54571.38 88888.00 2015-12-20 09:22:29.375 354 12377.23 61.60 54571.38 88888.00 2015-12-20 09:22:29.500 354 12377.25 61.62 54571.40 88888.00 2015-12-20 09:22:29.625 354 12377.30 61.65 54571.38 88888.00 2015-12-20 09:22:29.750 354 12377.30 61.62 54571.35 88888.00 2015-12-20 09:22:29.875 354 12377.27 61.60 54571.35 88888.00 2015-12-20 09:22:30.000 354 12377.30 61.62 54571.35 88888.00 2015-12-20 09:22:30.125 354 12377.35 61.62 54571.32 88888.00 2015-12-20 09:22:30.250 354 12377.38 61.62 54571.32 88888.00 2015-12-20 09:22:30.375 354 12377.40 61.60 54571.32 88888.00 2015-12-20 09:22:30.500 354 12377.38 61.62 54571.32 88888.00 2015-12-20 09:22:30.625 354 12377.35 61.67 54571.32 88888.00 2015-12-20 09:22:30.750 354 12377.35 61.67 54571.30 88888.00 2015-12-20 09:22:30.875 354 12377.45 61.67 54571.28 88888.00 2015-12-20 09:22:31.000 354 12377.52 61.67 54571.28 88888.00 2015-12-20 09:22:31.125 354 12377.50 61.70 54571.28 88888.00 2015-12-20 09:22:31.250 354 12377.45 61.70 54571.28 88888.00 2015-12-20 09:22:31.375 354 12377.50 61.73 54571.25 88888.00 2015-12-20 09:22:31.500 354 12377.52 61.73 54571.28 88888.00 2015-12-20 09:22:31.625 354 12377.45 61.75 54571.30 88888.00 2015-12-20 09:22:31.750 354 12377.42 61.75 54571.30 88888.00 2015-12-20 09:22:31.875 354 12377.48 61.75 54571.28 88888.00 2015-12-20 09:22:32.000 354 12377.55 61.77 54571.28 88888.00 2015-12-20 09:22:32.125 354 12377.55 61.75 54571.25 88888.00 2015-12-20 09:22:32.250 354 12377.52 61.77 54571.25 88888.00 2015-12-20 09:22:32.375 354 12377.58 61.80 54571.28 88888.00 2015-12-20 09:22:32.500 354 12377.60 61.80 54571.28 88888.00 2015-12-20 09:22:32.625 354 12377.62 61.80 54571.25 88888.00 2015-12-20 09:22:32.750 354 12377.60 61.80 54571.25 88888.00 2015-12-20 09:22:32.875 354 12377.58 61.80 54571.28 88888.00 2015-12-20 09:22:33.000 354 12377.58 61.85 54571.22 88888.00 2015-12-20 09:22:33.125 354 12377.58 61.85 54571.22 88888.00 2015-12-20 09:22:33.250 354 12377.55 61.85 54571.22 88888.00 2015-12-20 09:22:33.375 354 12377.52 61.88 54571.20 88888.00 2015-12-20 09:22:33.500 354 12377.55 61.88 54571.20 88888.00 2015-12-20 09:22:33.625 354 12377.62 61.88 54571.20 88888.00 2015-12-20 09:22:33.750 354 12377.62 61.90 54571.20 88888.00 2015-12-20 09:22:33.875 354 12377.60 61.90 54571.25 88888.00 2015-12-20 09:22:34.000 354 12377.58 61.92 54571.22 88888.00 2015-12-20 09:22:34.125 354 12377.55 61.95 54571.25 88888.00 2015-12-20 09:22:34.250 354 12377.55 61.92 54571.22 88888.00 2015-12-20 09:22:34.375 354 12377.58 61.95 54571.22 88888.00 2015-12-20 09:22:34.500 354 12377.55 61.98 54571.22 88888.00 2015-12-20 09:22:34.625 354 12377.52 61.95 54571.22 88888.00 2015-12-20 09:22:34.750 354 12377.55 62.00 54571.20 88888.00 2015-12-20 09:22:34.875 354 12377.58 61.98 54571.20 88888.00 2015-12-20 09:22:35.000 354 12377.58 62.00 54571.18 88888.00 2015-12-20 09:22:35.125 354 12377.55 62.00 54571.18 88888.00 2015-12-20 09:22:35.250 354 12377.55 61.98 54571.20 88888.00 2015-12-20 09:22:35.375 354 12377.60 62.02 54571.15 88888.00 2015-12-20 09:22:35.500 354 12377.55 62.02 54571.18 88888.00 2015-12-20 09:22:35.625 354 12377.52 62.02 54571.15 88888.00 2015-12-20 09:22:35.750 354 12377.58 62.02 54571.15 88888.00 2015-12-20 09:22:35.875 354 12377.58 62.05 54571.18 88888.00 2015-12-20 09:22:36.000 354 12377.60 62.05 54571.15 88888.00 2015-12-20 09:22:36.125 354 12377.55 62.00 54571.15 88888.00 2015-12-20 09:22:36.250 354 12377.45 62.00 54571.12 88888.00 2015-12-20 09:22:36.375 354 12377.40 62.02 54571.15 88888.00 2015-12-20 09:22:36.500 354 12377.40 62.05 54571.12 88888.00 2015-12-20 09:22:36.625 354 12377.38 62.02 54571.12 88888.00 2015-12-20 09:22:36.750 354 12377.42 62.02 54571.12 88888.00 2015-12-20 09:22:36.875 354 12377.50 62.08 54571.12 88888.00 2015-12-20 09:22:37.000 354 12377.48 62.05 54571.10 88888.00 2015-12-20 09:22:37.125 354 12377.40 62.05 54571.10 88888.00 2015-12-20 09:22:37.250 354 12377.40 62.05 54571.10 88888.00 2015-12-20 09:22:37.375 354 12377.40 62.05 54571.12 88888.00 2015-12-20 09:22:37.500 354 12377.40 62.00 54571.10 88888.00 2015-12-20 09:22:37.625 354 12377.42 62.05 54571.10 88888.00 2015-12-20 09:22:37.750 354 12377.35 62.05 54571.12 88888.00 2015-12-20 09:22:37.875 354 12377.40 62.02 54571.10 88888.00 2015-12-20 09:22:38.000 354 12377.50 62.02 54571.12 88888.00 2015-12-20 09:22:38.125 354 12377.50 62.02 54571.15 88888.00 2015-12-20 09:22:38.250 354 12377.52 62.02 54571.10 88888.00 2015-12-20 09:22:38.375 354 12377.50 62.00 54571.07 88888.00 2015-12-20 09:22:38.500 354 12377.45 62.00 54571.07 88888.00 2015-12-20 09:22:38.625 354 12377.48 62.00 54571.05 88888.00 2015-12-20 09:22:38.750 354 12377.40 62.00 54571.07 88888.00 2015-12-20 09:22:38.875 354 12377.33 61.98 54571.10 88888.00 2015-12-20 09:22:39.000 354 12377.38 61.98 54571.10 88888.00 2015-12-20 09:22:39.125 354 12377.42 61.98 54571.10 88888.00 2015-12-20 09:22:39.250 354 12377.42 61.95 54571.07 88888.00 2015-12-20 09:22:39.375 354 12377.42 61.95 54571.07 88888.00 2015-12-20 09:22:39.500 354 12377.33 61.95 54571.10 88888.00 2015-12-20 09:22:39.625 354 12377.33 61.98 54571.10 88888.00 2015-12-20 09:22:39.750 354 12377.33 62.02 54571.07 88888.00 2015-12-20 09:22:39.875 354 12377.30 62.05 54571.07 88888.00 2015-12-20 09:22:40.000 354 12377.33 62.00 54571.05 88888.00 2015-12-20 09:22:40.125 354 12377.35 61.98 54571.05 88888.00 2015-12-20 09:22:40.250 354 12377.35 62.00 54571.07 88888.00 2015-12-20 09:22:40.375 354 12377.40 61.95 54571.05 88888.00 2015-12-20 09:22:40.500 354 12377.35 61.95 54571.05 88888.00 2015-12-20 09:22:40.625 354 12377.30 61.95 54571.05 88888.00 2015-12-20 09:22:40.750 354 12377.38 61.95 54571.05 88888.00 2015-12-20 09:22:40.875 354 12377.42 61.95 54571.05 88888.00 2015-12-20 09:22:41.000 354 12377.52 61.95 54571.00 88888.00 2015-12-20 09:22:41.125 354 12377.50 61.95 54571.03 88888.00 2015-12-20 09:22:41.250 354 12377.45 61.90 54571.03 88888.00 2015-12-20 09:22:41.375 354 12377.50 61.90 54571.00 88888.00 2015-12-20 09:22:41.500 354 12377.52 61.90 54571.00 88888.00 2015-12-20 09:22:41.625 354 12377.52 61.92 54571.00 88888.00 2015-12-20 09:22:41.750 354 12377.45 61.95 54571.03 88888.00 2015-12-20 09:22:41.875 354 12377.38 61.95 54570.97 88888.00 2015-12-20 09:22:42.000 354 12377.42 61.92 54570.97 88888.00 2015-12-20 09:22:42.125 354 12377.48 61.98 54571.03 88888.00 2015-12-20 09:22:42.250 354 12377.52 61.92 54571.00 88888.00 2015-12-20 09:22:42.375 354 12377.58 61.90 54571.00 88888.00 2015-12-20 09:22:42.500 354 12377.55 61.92 54571.00 88888.00 2015-12-20 09:22:42.625 354 12377.52 61.92 54570.97 88888.00 2015-12-20 09:22:42.750 354 12377.50 61.95 54570.95 88888.00 2015-12-20 09:22:42.875 354 12377.50 61.95 54570.93 88888.00 2015-12-20 09:22:43.000 354 12377.50 61.95 54570.95 88888.00 2015-12-20 09:22:43.125 354 12377.52 61.92 54570.93 88888.00 2015-12-20 09:22:43.250 354 12377.52 61.90 54570.93 88888.00 2015-12-20 09:22:43.375 354 12377.60 61.90 54570.90 88888.00 2015-12-20 09:22:43.500 354 12377.52 61.92 54570.93 88888.00 2015-12-20 09:22:43.625 354 12377.58 61.92 54570.93 88888.00 2015-12-20 09:22:43.750 354 12377.62 61.95 54570.95 88888.00 2015-12-20 09:22:43.875 354 12377.65 61.95 54570.95 88888.00 2015-12-20 09:22:44.000 354 12377.65 61.95 54570.90 88888.00 2015-12-20 09:22:44.125 354 12377.65 61.95 54570.90 88888.00 2015-12-20 09:22:44.250 354 12377.55 61.90 54570.93 88888.00 2015-12-20 09:22:44.375 354 12377.58 61.92 54570.93 88888.00 2015-12-20 09:22:44.500 354 12377.58 61.95 54570.93 88888.00 2015-12-20 09:22:44.625 354 12377.60 62.00 54570.90 88888.00 2015-12-20 09:22:44.750 354 12377.62 62.00 54570.88 88888.00 2015-12-20 09:22:44.875 354 12377.67 62.00 54570.90 88888.00 2015-12-20 09:22:45.000 354 12377.67 62.00 54570.90 88888.00 2015-12-20 09:22:45.125 354 12377.67 62.05 54570.90 88888.00 2015-12-20 09:22:45.250 354 12377.70 62.00 54570.90 88888.00 2015-12-20 09:22:45.375 354 12377.75 61.95 54570.85 88888.00 2015-12-20 09:22:45.500 354 12377.73 61.95 54570.88 88888.00 2015-12-20 09:22:45.625 354 12377.70 61.95 54570.88 88888.00 2015-12-20 09:22:45.750 354 12377.67 61.95 54570.85 88888.00 2015-12-20 09:22:45.875 354 12377.70 61.95 54570.85 88888.00 2015-12-20 09:22:46.000 354 12377.73 61.95 54570.85 88888.00 2015-12-20 09:22:46.125 354 12377.75 61.95 54570.88 88888.00 2015-12-20 09:22:46.250 354 12377.77 61.95 54570.82 88888.00 2015-12-20 09:22:46.375 354 12377.75 61.95 54570.80 88888.00 2015-12-20 09:22:46.500 354 12377.73 61.95 54570.80 88888.00 2015-12-20 09:22:46.625 354 12377.73 61.92 54570.82 88888.00 2015-12-20 09:22:46.750 354 12377.75 61.90 54570.80 88888.00 2015-12-20 09:22:46.875 354 12377.75 61.92 54570.80 88888.00 2015-12-20 09:22:47.000 354 12377.80 61.92 54570.80 88888.00 2015-12-20 09:22:47.125 354 12377.83 61.95 54570.80 88888.00 2015-12-20 09:22:47.250 354 12377.83 61.92 54570.82 88888.00 2015-12-20 09:22:47.375 354 12377.85 61.92 54570.80 88888.00 2015-12-20 09:22:47.500 354 12377.88 61.92 54570.80 88888.00 2015-12-20 09:22:47.625 354 12377.88 61.92 54570.80 88888.00 2015-12-20 09:22:47.750 354 12377.85 61.90 54570.80 88888.00 2015-12-20 09:22:47.875 354 12377.85 61.88 54570.80 88888.00 2015-12-20 09:22:48.000 354 12377.85 61.88 54570.80 88888.00 2015-12-20 09:22:48.125 354 12377.85 61.88 54570.80 88888.00 2015-12-20 09:22:48.250 354 12377.85 61.85 54570.80 88888.00 2015-12-20 09:22:48.375 354 12377.88 61.85 54570.78 88888.00 2015-12-20 09:22:48.500 354 12377.88 61.85 54570.75 88888.00 2015-12-20 09:22:48.625 354 12377.92 61.85 54570.78 88888.00 2015-12-20 09:22:48.750 354 12377.98 61.90 54570.78 88888.00 2015-12-20 09:22:48.875 354 12378.00 61.92 54570.78 88888.00 2015-12-20 09:22:49.000 354 12377.98 61.92 54570.78 88888.00 2015-12-20 09:22:49.125 354 12377.98 61.92 54570.75 88888.00 2015-12-20 09:22:49.250 354 12377.92 61.98 54570.78 88888.00 2015-12-20 09:22:49.375 354 12377.98 61.95 54570.82 88888.00 2015-12-20 09:22:49.500 354 12377.98 62.00 54570.82 88888.00 2015-12-20 09:22:49.625 354 12377.98 62.00 54570.82 88888.00 2015-12-20 09:22:49.750 354 12377.95 61.95 54570.80 88888.00 2015-12-20 09:22:49.875 354 12377.90 61.90 54570.78 88888.00 2015-12-20 09:22:50.000 354 12377.98 61.92 54570.78 88888.00 2015-12-20 09:22:50.125 354 12378.00 61.95 54570.78 88888.00 2015-12-20 09:22:50.250 354 12378.00 61.98 54570.82 88888.00 2015-12-20 09:22:50.375 354 12378.00 61.95 54570.82 88888.00 2015-12-20 09:22:50.500 354 12378.00 61.98 54570.80 88888.00 2015-12-20 09:22:50.625 354 12378.00 61.98 54570.82 88888.00 2015-12-20 09:22:50.750 354 12377.95 62.00 54570.80 88888.00 2015-12-20 09:22:50.875 354 12378.00 62.05 54570.80 88888.00 2015-12-20 09:22:51.000 354 12378.00 62.08 54570.82 88888.00 2015-12-20 09:22:51.125 354 12377.92 62.05 54570.80 88888.00 2015-12-20 09:22:51.250 354 12377.88 62.00 54570.80 88888.00 2015-12-20 09:22:51.375 354 12377.95 62.02 54570.75 88888.00 2015-12-20 09:22:51.500 354 12378.02 62.00 54570.78 88888.00 2015-12-20 09:22:51.625 354 12378.00 62.02 54570.80 88888.00 2015-12-20 09:22:51.750 354 12378.02 62.05 54570.80 88888.00 2015-12-20 09:22:51.875 354 12377.98 62.05 54570.78 88888.00 2015-12-20 09:22:52.000 354 12377.92 62.05 54570.78 88888.00 2015-12-20 09:22:52.125 354 12377.90 62.08 54570.78 88888.00 2015-12-20 09:22:52.250 354 12377.92 62.08 54570.78 88888.00 2015-12-20 09:22:52.375 354 12378.00 62.10 54570.80 88888.00 2015-12-20 09:22:52.500 354 12378.02 62.10 54570.80 88888.00 2015-12-20 09:22:52.625 354 12377.98 62.10 54570.82 88888.00 2015-12-20 09:22:52.750 354 12377.98 62.05 54570.82 88888.00 2015-12-20 09:22:52.875 354 12377.95 62.08 54570.80 88888.00 2015-12-20 09:22:53.000 354 12378.00 62.08 54570.80 88888.00 2015-12-20 09:22:53.125 354 12378.00 62.08 54570.82 88888.00 2015-12-20 09:22:53.250 354 12377.90 62.12 54570.82 88888.00 2015-12-20 09:22:53.375 354 12377.90 62.12 54570.82 88888.00 2015-12-20 09:22:53.500 354 12377.90 62.05 54570.78 88888.00 2015-12-20 09:22:53.625 354 12377.90 62.08 54570.80 88888.00 2015-12-20 09:22:53.750 354 12377.90 62.08 54570.78 88888.00 2015-12-20 09:22:53.875 354 12377.85 62.10 54570.80 88888.00 2015-12-20 09:22:54.000 354 12377.95 62.05 54570.80 88888.00 2015-12-20 09:22:54.125 354 12378.02 62.08 54570.78 88888.00 2015-12-20 09:22:54.250 354 12378.02 62.08 54570.80 88888.00 2015-12-20 09:22:54.375 354 12377.95 62.12 54570.80 88888.00 2015-12-20 09:22:54.500 354 12377.95 62.12 54570.82 88888.00 2015-12-20 09:22:54.625 354 12377.98 62.10 54570.82 88888.00 2015-12-20 09:22:54.750 354 12377.98 62.08 54570.80 88888.00 2015-12-20 09:22:54.875 354 12377.98 62.08 54570.82 88888.00 2015-12-20 09:22:55.000 354 12377.95 62.10 54570.80 88888.00 2015-12-20 09:22:55.125 354 12378.00 62.10 54570.85 88888.00 2015-12-20 09:22:55.250 354 12378.02 62.05 54570.82 88888.00 2015-12-20 09:22:55.375 354 12378.00 62.08 54570.80 88888.00 2015-12-20 09:22:55.500 354 12378.00 62.10 54570.82 88888.00 2015-12-20 09:22:55.625 354 12378.02 62.10 54570.82 88888.00 2015-12-20 09:22:55.750 354 12378.00 62.08 54570.85 88888.00 2015-12-20 09:22:55.875 354 12378.02 62.10 54570.82 88888.00 2015-12-20 09:22:56.000 354 12378.10 62.10 54570.82 88888.00 2015-12-20 09:22:56.125 354 12378.12 62.12 54570.80 88888.00 2015-12-20 09:22:56.250 354 12378.12 62.10 54570.82 88888.00 2015-12-20 09:22:56.375 354 12378.20 62.12 54570.80 88888.00 2015-12-20 09:22:56.500 354 12378.20 62.12 54570.82 88888.00 2015-12-20 09:22:56.625 354 12378.17 62.15 54570.82 88888.00 2015-12-20 09:22:56.750 354 12378.15 62.10 54570.85 88888.00 2015-12-20 09:22:56.875 354 12378.15 62.10 54570.85 88888.00 2015-12-20 09:22:57.000 354 12378.12 62.10 54570.80 88888.00 2015-12-20 09:22:57.125 354 12378.12 62.10 54570.82 88888.00 2015-12-20 09:22:57.250 354 12378.17 62.05 54570.82 88888.00 2015-12-20 09:22:57.375 354 12378.23 62.10 54570.82 88888.00 2015-12-20 09:22:57.500 354 12378.27 62.08 54570.82 88888.00 2015-12-20 09:22:57.625 354 12378.35 62.02 54570.82 88888.00 2015-12-20 09:22:57.750 354 12378.30 62.08 54570.82 88888.00 2015-12-20 09:22:57.875 354 12378.23 62.08 54570.82 88888.00 2015-12-20 09:22:58.000 354 12378.23 62.05 54570.82 88888.00 2015-12-20 09:22:58.125 354 12378.25 62.08 54570.82 88888.00 2015-12-20 09:22:58.250 354 12378.27 62.05 54570.82 88888.00 2015-12-20 09:22:58.375 354 12378.30 62.05 54570.82 88888.00 2015-12-20 09:22:58.500 354 12378.30 62.10 54570.82 88888.00 2015-12-20 09:22:58.625 354 12378.30 62.05 54570.82 88888.00 2015-12-20 09:22:58.750 354 12378.35 62.08 54570.85 88888.00 2015-12-20 09:22:58.875 354 12378.35 62.08 54570.85 88888.00 2015-12-20 09:22:59.000 354 12378.23 62.08 54570.85 88888.00 2015-12-20 09:22:59.125 354 12378.15 62.10 54570.82 88888.00 2015-12-20 09:22:59.250 354 12378.20 62.08 54570.85 88888.00 2015-12-20 09:22:59.375 354 12378.33 62.10 54570.85 88888.00 2015-12-20 09:22:59.500 354 12378.38 62.10 54570.88 88888.00 2015-12-20 09:22:59.625 354 12378.35 62.10 54570.85 88888.00 2015-12-20 09:22:59.750 354 12378.38 62.10 54570.85 88888.00 2015-12-20 09:22:59.875 354 12378.40 62.08 54570.82 88888.00 2015-12-20 09:23:00.000 354 12378.42 62.08 54570.80 88888.00 2015-12-20 09:23:00.125 354 12378.45 62.08 54570.82 88888.00 2015-12-20 09:23:00.250 354 12378.52 62.15 54570.88 88888.00 2015-12-20 09:23:00.375 354 12378.58 62.12 54570.85 88888.00 2015-12-20 09:23:00.500 354 12378.52 62.15 54570.82 88888.00 2015-12-20 09:23:00.625 354 12378.45 62.15 54570.82 88888.00 2015-12-20 09:23:00.750 354 12378.45 62.15 54570.85 88888.00 2015-12-20 09:23:00.875 354 12378.45 62.17 54570.85 88888.00 2015-12-20 09:23:01.000 354 12378.52 62.20 54570.82 88888.00 2015-12-20 09:23:01.125 354 12378.55 62.17 54570.82 88888.00 2015-12-20 09:23:01.250 354 12378.48 62.17 54570.82 88888.00 2015-12-20 09:23:01.375 354 12378.50 62.20 54570.82 88888.00 2015-12-20 09:23:01.500 354 12378.55 62.27 54570.82 88888.00 2015-12-20 09:23:01.625 354 12378.62 62.27 54570.82 88888.00 2015-12-20 09:23:01.750 354 12378.60 62.27 54570.82 88888.00 2015-12-20 09:23:01.875 354 12378.55 62.25 54570.80 88888.00 2015-12-20 09:23:02.000 354 12378.55 62.20 54570.82 88888.00 2015-12-20 09:23:02.125 354 12378.58 62.20 54570.85 88888.00 2015-12-20 09:23:02.250 354 12378.58 62.20 54570.82 88888.00 2015-12-20 09:23:02.375 354 12378.65 62.23 54570.80 88888.00 2015-12-20 09:23:02.500 354 12378.77 62.25 54570.80 88888.00 2015-12-20 09:23:02.625 354 12378.75 62.23 54570.85 88888.00 2015-12-20 09:23:02.750 354 12378.75 62.17 54570.85 88888.00 2015-12-20 09:23:02.875 354 12378.75 62.20 54570.82 88888.00 2015-12-20 09:23:03.000 354 12378.83 62.23 54570.80 88888.00 2015-12-20 09:23:03.125 354 12378.85 62.27 54570.82 88888.00 2015-12-20 09:23:03.250 354 12378.80 62.23 54570.82 88888.00 2015-12-20 09:23:03.375 354 12378.77 62.20 54570.82 88888.00 2015-12-20 09:23:03.500 354 12378.77 62.23 54570.80 88888.00 2015-12-20 09:23:03.625 354 12378.77 62.23 54570.82 88888.00 2015-12-20 09:23:03.750 354 12378.77 62.23 54570.82 88888.00 2015-12-20 09:23:03.875 354 12378.80 62.20 54570.82 88888.00 2015-12-20 09:23:04.000 354 12378.80 62.20 54570.82 88888.00 2015-12-20 09:23:04.125 354 12378.88 62.25 54570.82 88888.00 2015-12-20 09:23:04.250 354 12378.92 62.25 54570.80 88888.00 2015-12-20 09:23:04.375 354 12378.92 62.25 54570.80 88888.00 2015-12-20 09:23:04.500 354 12378.90 62.27 54570.82 88888.00 2015-12-20 09:23:04.625 354 12378.90 62.25 54570.80 88888.00 2015-12-20 09:23:04.750 354 12378.88 62.25 54570.80 88888.00 2015-12-20 09:23:04.875 354 12378.88 62.23 54570.80 88888.00 2015-12-20 09:23:05.000 354 12378.88 62.20 54570.78 88888.00 2015-12-20 09:23:05.125 354 12378.90 62.20 54570.80 88888.00 2015-12-20 09:23:05.250 354 12378.88 62.20 54570.82 88888.00 2015-12-20 09:23:05.375 354 12378.95 62.20 54570.80 88888.00 2015-12-20 09:23:05.500 354 12378.98 62.23 54570.82 88888.00 2015-12-20 09:23:05.625 354 12378.95 62.27 54570.80 88888.00 2015-12-20 09:23:05.750 354 12378.92 62.27 54570.80 88888.00 2015-12-20 09:23:05.875 354 12378.92 62.25 54570.78 88888.00 2015-12-20 09:23:06.000 354 12378.95 62.25 54570.78 88888.00 2015-12-20 09:23:06.125 354 12378.95 62.25 54570.78 88888.00 2015-12-20 09:23:06.250 354 12378.90 62.25 54570.80 88888.00 2015-12-20 09:23:06.375 354 12378.90 62.30 54570.75 88888.00 2015-12-20 09:23:06.500 354 12378.85 62.33 54570.75 88888.00 2015-12-20 09:23:06.625 354 12378.83 62.35 54570.78 88888.00 2015-12-20 09:23:06.750 354 12378.77 62.35 54570.80 88888.00 2015-12-20 09:23:06.875 354 12378.80 62.35 54570.78 88888.00 2015-12-20 09:23:07.000 354 12378.77 62.35 54570.78 88888.00 2015-12-20 09:23:07.125 354 12378.77 62.33 54570.78 88888.00 2015-12-20 09:23:07.250 354 12378.80 62.30 54570.78 88888.00 2015-12-20 09:23:07.375 354 12378.85 62.35 54570.78 88888.00 2015-12-20 09:23:07.500 354 12378.77 62.38 54570.75 88888.00 2015-12-20 09:23:07.625 354 12378.80 62.38 54570.75 88888.00 2015-12-20 09:23:07.750 354 12378.88 62.38 54570.75 88888.00 2015-12-20 09:23:07.875 354 12378.95 62.38 54570.78 88888.00 2015-12-20 09:23:08.000 354 12378.90 62.40 54570.75 88888.00 2015-12-20 09:23:08.125 354 12378.88 62.40 54570.75 88888.00 2015-12-20 09:23:08.250 354 12378.92 62.38 54570.75 88888.00 2015-12-20 09:23:08.375 354 12378.95 62.40 54570.78 88888.00 2015-12-20 09:23:08.500 354 12378.95 62.40 54570.75 88888.00 2015-12-20 09:23:08.625 354 12378.98 62.40 54570.75 88888.00 2015-12-20 09:23:08.750 354 12378.92 62.40 54570.78 88888.00 2015-12-20 09:23:08.875 354 12378.88 62.42 54570.75 88888.00 2015-12-20 09:23:09.000 354 12378.83 62.42 54570.75 88888.00 2015-12-20 09:23:09.125 354 12378.83 62.45 54570.75 88888.00 2015-12-20 09:23:09.250 354 12378.88 62.48 54570.75 88888.00 2015-12-20 09:23:09.375 354 12378.92 62.48 54570.75 88888.00 2015-12-20 09:23:09.500 354 12378.92 62.48 54570.75 88888.00 2015-12-20 09:23:09.625 354 12378.88 62.45 54570.75 88888.00 2015-12-20 09:23:09.750 354 12378.88 62.42 54570.72 88888.00 2015-12-20 09:23:09.875 354 12378.92 62.42 54570.72 88888.00 2015-12-20 09:23:10.000 354 12379.00 62.48 54570.75 88888.00 2015-12-20 09:23:10.125 354 12378.95 62.48 54570.72 88888.00 2015-12-20 09:23:10.250 354 12378.95 62.48 54570.70 88888.00 2015-12-20 09:23:10.375 354 12378.95 62.50 54570.72 88888.00 2015-12-20 09:23:10.500 354 12378.92 62.50 54570.70 88888.00 2015-12-20 09:23:10.625 354 12378.95 62.52 54570.68 88888.00 2015-12-20 09:23:10.750 354 12379.00 62.52 54570.70 88888.00 2015-12-20 09:23:10.875 354 12379.00 62.50 54570.72 88888.00 2015-12-20 09:23:11.000 354 12378.98 62.48 54570.68 88888.00 2015-12-20 09:23:11.125 354 12378.98 62.50 54570.70 88888.00 2015-12-20 09:23:11.250 354 12378.98 62.50 54570.70 88888.00 2015-12-20 09:23:11.375 354 12379.00 62.52 54570.70 88888.00 2015-12-20 09:23:11.500 354 12379.02 62.58 54570.70 88888.00 2015-12-20 09:23:11.625 354 12378.98 62.60 54570.70 88888.00 2015-12-20 09:23:11.750 354 12379.00 62.60 54570.72 88888.00 2015-12-20 09:23:11.875 354 12379.02 62.60 54570.72 88888.00 2015-12-20 09:23:12.000 354 12379.05 62.62 54570.70 88888.00 2015-12-20 09:23:12.125 354 12379.02 62.62 54570.70 88888.00 2015-12-20 09:23:12.250 354 12378.98 62.62 54570.70 88888.00 2015-12-20 09:23:12.375 354 12379.00 62.62 54570.70 88888.00 2015-12-20 09:23:12.500 354 12378.98 62.62 54570.68 88888.00 2015-12-20 09:23:12.625 354 12379.00 62.65 54570.65 88888.00 2015-12-20 09:23:12.750 354 12379.02 62.65 54570.68 88888.00 2015-12-20 09:23:12.875 354 12378.98 62.67 54570.68 88888.00 2015-12-20 09:23:13.000 354 12378.88 62.67 54570.68 88888.00 2015-12-20 09:23:13.125 354 12378.83 62.70 54570.70 88888.00 2015-12-20 09:23:13.250 354 12378.83 62.70 54570.70 88888.00 2015-12-20 09:23:13.375 354 12378.90 62.70 54570.72 88888.00 2015-12-20 09:23:13.500 354 12378.95 62.75 54570.70 88888.00 2015-12-20 09:23:13.625 354 12378.92 62.73 54570.68 88888.00 2015-12-20 09:23:13.750 354 12378.92 62.67 54570.70 88888.00 2015-12-20 09:23:13.875 354 12378.92 62.70 54570.70 88888.00 2015-12-20 09:23:14.000 354 12378.95 62.70 54570.68 88888.00 2015-12-20 09:23:14.125 354 12378.98 62.70 54570.68 88888.00 2015-12-20 09:23:14.250 354 12378.98 62.67 54570.65 88888.00 2015-12-20 09:23:14.375 354 12378.98 62.73 54570.68 88888.00 2015-12-20 09:23:14.500 354 12378.90 62.75 54570.70 88888.00 2015-12-20 09:23:14.625 354 12378.83 62.70 54570.68 88888.00 2015-12-20 09:23:14.750 354 12378.85 62.73 54570.70 88888.00 2015-12-20 09:23:14.875 354 12378.92 62.70 54570.68 88888.00 2015-12-20 09:23:15.000 354 12378.95 62.70 54570.65 88888.00 2015-12-20 09:23:15.125 354 12378.95 62.70 54570.70 88888.00 2015-12-20 09:23:15.250 354 12378.95 62.70 54570.68 88888.00 2015-12-20 09:23:15.375 354 12379.00 62.73 54570.65 88888.00 2015-12-20 09:23:15.500 354 12379.00 62.75 54570.68 88888.00 2015-12-20 09:23:15.625 354 12379.02 62.73 54570.68 88888.00 2015-12-20 09:23:15.750 354 12379.05 62.73 54570.68 88888.00 2015-12-20 09:23:15.875 354 12379.08 62.73 54570.70 88888.00 2015-12-20 09:23:16.000 354 12379.12 62.70 54570.68 88888.00 2015-12-20 09:23:16.125 354 12379.12 62.73 54570.70 88888.00 2015-12-20 09:23:16.250 354 12379.05 62.73 54570.70 88888.00 2015-12-20 09:23:16.375 354 12379.05 62.73 54570.70 88888.00 2015-12-20 09:23:16.500 354 12379.05 62.75 54570.68 88888.00 2015-12-20 09:23:16.625 354 12379.08 62.73 54570.68 88888.00 2015-12-20 09:23:16.750 354 12379.15 62.75 54570.68 88888.00 2015-12-20 09:23:16.875 354 12379.10 62.75 54570.65 88888.00 2015-12-20 09:23:17.000 354 12379.05 62.77 54570.65 88888.00 2015-12-20 09:23:17.125 354 12379.02 62.73 54570.65 88888.00 2015-12-20 09:23:17.250 354 12379.02 62.70 54570.65 88888.00 2015-12-20 09:23:17.375 354 12379.08 62.73 54570.62 88888.00 2015-12-20 09:23:17.500 354 12379.12 62.77 54570.65 88888.00 2015-12-20 09:23:17.625 354 12379.12 62.80 54570.68 88888.00 2015-12-20 09:23:17.750 354 12379.10 62.83 54570.68 88888.00 2015-12-20 09:23:17.875 354 12379.15 62.80 54570.68 88888.00 2015-12-20 09:23:18.000 354 12379.17 62.80 54570.70 88888.00 2015-12-20 09:23:18.125 354 12379.08 62.80 54570.70 88888.00 2015-12-20 09:23:18.250 354 12379.05 62.80 54570.68 88888.00 2015-12-20 09:23:18.375 354 12379.05 62.83 54570.72 88888.00 2015-12-20 09:23:18.500 354 12379.10 62.77 54570.70 88888.00 2015-12-20 09:23:18.625 354 12379.17 62.75 54570.68 88888.00 2015-12-20 09:23:18.750 354 12379.17 62.77 54570.65 88888.00 2015-12-20 09:23:18.875 354 12379.12 62.80 54570.68 88888.00 2015-12-20 09:23:19.000 354 12379.15 62.77 54570.68 88888.00 2015-12-20 09:23:19.125 354 12379.17 62.77 54570.70 88888.00 2015-12-20 09:23:19.250 354 12379.10 62.75 54570.68 88888.00 2015-12-20 09:23:19.375 354 12379.08 62.75 54570.70 88888.00 2015-12-20 09:23:19.500 354 12379.12 62.77 54570.70 88888.00 2015-12-20 09:23:19.625 354 12379.17 62.80 54570.68 88888.00 2015-12-20 09:23:19.750 354 12379.20 62.83 54570.72 88888.00 2015-12-20 09:23:19.875 354 12379.27 62.77 54570.72 88888.00 2015-12-20 09:23:20.000 354 12379.30 62.77 54570.70 88888.00 2015-12-20 09:23:20.125 354 12379.20 62.77 54570.70 88888.00 2015-12-20 09:23:20.250 354 12379.15 62.77 54570.72 88888.00 2015-12-20 09:23:20.375 354 12379.20 62.77 54570.70 88888.00 2015-12-20 09:23:20.500 354 12379.25 62.80 54570.72 88888.00 2015-12-20 09:23:20.625 354 12379.23 62.80 54570.72 88888.00 2015-12-20 09:23:20.750 354 12379.12 62.77 54570.72 88888.00 2015-12-20 09:23:20.875 354 12379.17 62.73 54570.70 88888.00 2015-12-20 09:23:21.000 354 12379.17 62.75 54570.70 88888.00 2015-12-20 09:23:21.125 354 12379.15 62.77 54570.70 88888.00 2015-12-20 09:23:21.250 354 12379.10 62.75 54570.75 88888.00 2015-12-20 09:23:21.375 354 12379.17 62.75 54570.72 88888.00 2015-12-20 09:23:21.500 354 12379.15 62.75 54570.72 88888.00 2015-12-20 09:23:21.625 354 12379.08 62.75 54570.72 88888.00 2015-12-20 09:23:21.750 354 12379.08 62.75 54570.72 88888.00 2015-12-20 09:23:21.875 354 12379.12 62.75 54570.72 88888.00 2015-12-20 09:23:22.000 354 12379.10 62.75 54570.72 88888.00 2015-12-20 09:23:22.125 354 12379.08 62.75 54570.75 88888.00 2015-12-20 09:23:22.250 354 12379.05 62.73 54570.72 88888.00 2015-12-20 09:23:22.375 354 12379.02 62.70 54570.72 88888.00 2015-12-20 09:23:22.500 354 12379.10 62.73 54570.75 88888.00 2015-12-20 09:23:22.625 354 12379.12 62.75 54570.78 88888.00 2015-12-20 09:23:22.750 354 12379.08 62.75 54570.78 88888.00 2015-12-20 09:23:22.875 354 12379.02 62.73 54570.78 88888.00 2015-12-20 09:23:23.000 354 12379.02 62.70 54570.78 88888.00 2015-12-20 09:23:23.125 354 12379.00 62.75 54570.78 88888.00 2015-12-20 09:23:23.250 354 12378.95 62.75 54570.80 88888.00 2015-12-20 09:23:23.375 354 12378.98 62.70 54570.80 88888.00 2015-12-20 09:23:23.500 354 12378.88 62.67 54570.80 88888.00 2015-12-20 09:23:23.625 354 12378.85 62.73 54570.82 88888.00 2015-12-20 09:23:23.750 354 12378.83 62.73 54570.82 88888.00 2015-12-20 09:23:23.875 354 12378.90 62.73 54570.82 88888.00 2015-12-20 09:23:24.000 354 12378.92 62.67 54570.80 88888.00 2015-12-20 09:23:24.125 354 12378.88 62.67 54570.78 88888.00 2015-12-20 09:23:24.250 354 12378.83 62.65 54570.78 88888.00 2015-12-20 09:23:24.375 354 12378.85 62.65 54570.78 88888.00 2015-12-20 09:23:24.500 354 12378.85 62.67 54570.82 88888.00 2015-12-20 09:23:24.625 354 12378.85 62.67 54570.80 88888.00 2015-12-20 09:23:24.750 354 12378.75 62.65 54570.80 88888.00 2015-12-20 09:23:24.875 354 12378.73 62.67 54570.82 88888.00 2015-12-20 09:23:25.000 354 12378.75 62.67 54570.82 88888.00 2015-12-20 09:23:25.125 354 12378.73 62.70 54570.82 88888.00 2015-12-20 09:23:25.250 354 12378.70 62.67 54570.85 88888.00 2015-12-20 09:23:25.375 354 12378.73 62.67 54570.82 88888.00 2015-12-20 09:23:25.500 354 12378.75 62.65 54570.88 88888.00 2015-12-20 09:23:25.625 354 12378.75 62.65 54570.88 88888.00 2015-12-20 09:23:25.750 354 12378.70 62.65 54570.85 88888.00 2015-12-20 09:23:25.875 354 12378.73 62.70 54570.88 88888.00 2015-12-20 09:23:26.000 354 12378.70 62.70 54570.88 88888.00 2015-12-20 09:23:26.125 354 12378.65 62.73 54570.90 88888.00 2015-12-20 09:23:26.250 354 12378.65 62.73 54570.90 88888.00 2015-12-20 09:23:26.375 354 12378.70 62.70 54570.85 88888.00 2015-12-20 09:23:26.500 354 12378.65 62.65 54570.85 88888.00 2015-12-20 09:23:26.625 354 12378.65 62.67 54570.88 88888.00 2015-12-20 09:23:26.750 354 12378.62 62.73 54570.88 88888.00 2015-12-20 09:23:26.875 354 12378.55 62.70 54570.85 88888.00 2015-12-20 09:23:27.000 354 12378.55 62.70 54570.85 88888.00 2015-12-20 09:23:27.125 354 12378.60 62.70 54570.85 88888.00 2015-12-20 09:23:27.250 354 12378.60 62.70 54570.88 88888.00 2015-12-20 09:23:27.375 354 12378.55 62.70 54570.85 88888.00 2015-12-20 09:23:27.500 354 12378.48 62.73 54570.82 88888.00 2015-12-20 09:23:27.625 354 12378.48 62.73 54570.88 88888.00 2015-12-20 09:23:27.750 354 12378.52 62.73 54570.88 88888.00 2015-12-20 09:23:27.875 354 12378.55 62.67 54570.88 88888.00 2015-12-20 09:23:28.000 354 12378.48 62.67 54570.90 88888.00 2015-12-20 09:23:28.125 354 12378.42 62.70 54570.88 88888.00 2015-12-20 09:23:28.250 354 12378.48 62.67 54570.90 88888.00 2015-12-20 09:23:28.375 354 12378.52 62.65 54570.88 88888.00 2015-12-20 09:23:28.500 354 12378.48 62.65 54570.88 88888.00 2015-12-20 09:23:28.625 354 12378.48 62.70 54570.88 88888.00 2015-12-20 09:23:28.750 354 12378.45 62.67 54570.90 88888.00 2015-12-20 09:23:28.875 354 12378.45 62.60 54570.88 88888.00 2015-12-20 09:23:29.000 354 12378.40 62.62 54570.88 88888.00 2015-12-20 09:23:29.125 354 12378.42 62.67 54570.90 88888.00 2015-12-20 09:23:29.250 354 12378.45 62.67 54570.90 88888.00 2015-12-20 09:23:29.375 354 12378.45 62.67 54570.90 88888.00 2015-12-20 09:23:29.500 354 12378.40 62.65 54570.88 88888.00 2015-12-20 09:23:29.625 354 12378.40 62.65 54570.82 88888.00 2015-12-20 09:23:29.750 354 12378.38 62.65 54570.88 88888.00 2015-12-20 09:23:29.875 354 12378.38 62.70 54570.93 88888.00 2015-12-20 09:23:30.000 354 12378.40 62.67 54570.90 88888.00 2015-12-20 09:23:30.125 354 12378.38 62.62 54570.90 88888.00 2015-12-20 09:23:30.250 354 12378.30 62.62 54570.90 88888.00 2015-12-20 09:23:30.375 354 12378.40 62.65 54570.85 88888.00 2015-12-20 09:23:30.500 354 12378.40 62.70 54570.85 88888.00 2015-12-20 09:23:30.625 354 12378.38 62.73 54570.88 88888.00 2015-12-20 09:23:30.750 354 12378.38 62.73 54570.90 88888.00 2015-12-20 09:23:30.875 354 12378.35 62.70 54570.88 88888.00 2015-12-20 09:23:31.000 354 12378.38 62.67 54570.88 88888.00 2015-12-20 09:23:31.125 354 12378.35 62.67 54570.88 88888.00 2015-12-20 09:23:31.250 354 12378.30 62.67 54570.88 88888.00 2015-12-20 09:23:31.375 354 12378.35 62.73 54570.88 88888.00 2015-12-20 09:23:31.500 354 12378.40 62.70 54570.90 88888.00 2015-12-20 09:23:31.625 354 12378.38 62.73 54570.90 88888.00 2015-12-20 09:23:31.750 354 12378.30 62.75 54570.90 88888.00 2015-12-20 09:23:31.875 354 12378.33 62.75 54570.90 88888.00 2015-12-20 09:23:32.000 354 12378.35 62.70 54570.88 88888.00 2015-12-20 09:23:32.125 354 12378.35 62.73 54570.90 88888.00 2015-12-20 09:23:32.250 354 12378.38 62.70 54570.90 88888.00 2015-12-20 09:23:32.375 354 12378.38 62.73 54570.88 88888.00 2015-12-20 09:23:32.500 354 12378.38 62.75 54570.90 88888.00 2015-12-20 09:23:32.625 354 12378.35 62.77 54570.88 88888.00 2015-12-20 09:23:32.750 354 12378.35 62.83 54570.90 88888.00 2015-12-20 09:23:32.875 354 12378.30 62.83 54570.93 88888.00 2015-12-20 09:23:33.000 354 12378.25 62.83 54570.93 88888.00 2015-12-20 09:23:33.125 354 12378.25 62.80 54570.93 88888.00 2015-12-20 09:23:33.250 354 12378.33 62.80 54570.90 88888.00 2015-12-20 09:23:33.375 354 12378.40 62.83 54570.90 88888.00 2015-12-20 09:23:33.500 354 12378.35 62.83 54570.93 88888.00 2015-12-20 09:23:33.625 354 12378.33 62.85 54570.93 88888.00 2015-12-20 09:23:33.750 354 12378.25 62.85 54570.95 88888.00 2015-12-20 09:23:33.875 354 12378.23 62.88 54570.93 88888.00 2015-12-20 09:23:34.000 354 12378.30 62.88 54570.90 88888.00 2015-12-20 09:23:34.125 354 12378.35 62.92 54570.93 88888.00 2015-12-20 09:23:34.250 354 12378.25 62.85 54570.95 88888.00 2015-12-20 09:23:34.375 354 12378.17 62.85 54570.95 88888.00 2015-12-20 09:23:34.500 354 12378.20 62.85 54570.93 88888.00 2015-12-20 09:23:34.625 354 12378.20 62.88 54570.95 88888.00 2015-12-20 09:23:34.750 354 12378.15 62.88 54570.93 88888.00 2015-12-20 09:23:34.875 354 12378.12 62.90 54570.93 88888.00 2015-12-20 09:23:35.000 354 12378.08 62.90 54570.93 88888.00 2015-12-20 09:23:35.125 354 12378.08 62.90 54570.95 88888.00 2015-12-20 09:23:35.250 354 12378.08 62.92 54570.97 88888.00 2015-12-20 09:23:35.375 354 12378.08 62.95 54570.95 88888.00 2015-12-20 09:23:35.500 354 12378.05 62.92 54570.97 88888.00 2015-12-20 09:23:35.625 354 12378.00 62.92 54571.00 88888.00 2015-12-20 09:23:35.750 354 12377.98 62.90 54570.97 88888.00 2015-12-20 09:23:35.875 354 12378.05 62.90 54570.97 88888.00 2015-12-20 09:23:36.000 354 12378.02 62.95 54570.93 88888.00 2015-12-20 09:23:36.125 354 12377.95 62.92 54570.93 88888.00 2015-12-20 09:23:36.250 354 12377.95 62.88 54571.00 88888.00 2015-12-20 09:23:36.375 354 12377.98 62.92 54570.97 88888.00 2015-12-20 09:23:36.500 354 12377.90 62.92 54570.97 88888.00 2015-12-20 09:23:36.625 354 12377.85 62.92 54570.97 88888.00 2015-12-20 09:23:36.750 354 12377.77 62.92 54570.95 88888.00 2015-12-20 09:23:36.875 354 12377.75 62.98 54571.00 88888.00 2015-12-20 09:23:37.000 354 12377.77 63.00 54571.00 88888.00 2015-12-20 09:23:37.125 354 12377.85 63.02 54571.00 88888.00 2015-12-20 09:23:37.250 354 12377.77 62.98 54571.00 88888.00 2015-12-20 09:23:37.375 354 12377.80 63.02 54571.03 88888.00 2015-12-20 09:23:37.500 354 12377.83 63.02 54571.03 88888.00 2015-12-20 09:23:37.625 354 12377.77 63.00 54570.97 88888.00 2015-12-20 09:23:37.750 354 12377.75 62.98 54571.00 88888.00 2015-12-20 09:23:37.875 354 12377.83 63.00 54571.03 88888.00 2015-12-20 09:23:38.000 354 12377.80 63.02 54571.00 88888.00 2015-12-20 09:23:38.125 354 12377.75 63.02 54571.03 88888.00 2015-12-20 09:23:38.250 354 12377.73 63.05 54571.00 88888.00 2015-12-20 09:23:38.375 354 12377.70 63.05 54571.00 88888.00 2015-12-20 09:23:38.500 354 12377.75 63.08 54571.00 88888.00 2015-12-20 09:23:38.625 354 12377.75 63.05 54571.03 88888.00 2015-12-20 09:23:38.750 354 12377.73 63.05 54571.03 88888.00 2015-12-20 09:23:38.875 354 12377.70 63.08 54571.05 88888.00 2015-12-20 09:23:39.000 354 12377.73 63.05 54571.05 88888.00 2015-12-20 09:23:39.125 354 12377.65 63.02 54571.05 88888.00 2015-12-20 09:23:39.250 354 12377.60 63.02 54571.07 88888.00 2015-12-20 09:23:39.375 354 12377.60 63.05 54571.05 88888.00 2015-12-20 09:23:39.500 354 12377.60 63.05 54571.10 88888.00 2015-12-20 09:23:39.625 354 12377.62 63.05 54571.12 88888.00 2015-12-20 09:23:39.750 354 12377.65 63.02 54571.10 88888.00 2015-12-20 09:23:39.875 354 12377.65 63.05 54571.12 88888.00 2015-12-20 09:23:40.000 354 12377.62 63.05 54571.07 88888.00 2015-12-20 09:23:40.125 354 12377.65 63.05 54571.12 88888.00 2015-12-20 09:23:40.250 354 12377.58 63.02 54571.10 88888.00 2015-12-20 09:23:40.375 354 12377.62 63.05 54571.07 88888.00 2015-12-20 09:23:40.500 354 12377.67 63.10 54571.10 88888.00 2015-12-20 09:23:40.625 354 12377.70 63.12 54571.07 88888.00 2015-12-20 09:23:40.750 354 12377.67 63.10 54571.07 88888.00 2015-12-20 09:23:40.875 354 12377.75 63.12 54571.10 88888.00 2015-12-20 09:23:41.000 354 12377.77 63.10 54571.10 88888.00 2015-12-20 09:23:41.125 354 12377.70 63.10 54571.10 88888.00 2015-12-20 09:23:41.250 354 12377.65 63.12 54571.10 88888.00 2015-12-20 09:23:41.375 354 12377.67 63.15 54571.07 88888.00 2015-12-20 09:23:41.500 354 12377.67 63.15 54571.10 88888.00 2015-12-20 09:23:41.625 354 12377.67 63.12 54571.07 88888.00 2015-12-20 09:23:41.750 354 12377.62 63.15 54571.07 88888.00 2015-12-20 09:23:41.875 354 12377.58 63.17 54571.10 88888.00 2015-12-20 09:23:42.000 354 12377.65 63.17 54571.10 88888.00 2015-12-20 09:23:42.125 354 12377.70 63.17 54571.10 88888.00 2015-12-20 09:23:42.250 354 12377.75 63.20 54571.10 88888.00 2015-12-20 09:23:42.375 354 12377.75 63.20 54571.07 88888.00 2015-12-20 09:23:42.500 354 12377.70 63.20 54571.07 88888.00 2015-12-20 09:23:42.625 354 12377.70 63.23 54571.10 88888.00 2015-12-20 09:23:42.750 354 12377.73 63.23 54571.07 88888.00 2015-12-20 09:23:42.875 354 12377.70 63.27 54571.05 88888.00 2015-12-20 09:23:43.000 354 12377.73 63.27 54571.07 88888.00 2015-12-20 09:23:43.125 354 12377.73 63.27 54571.10 88888.00 2015-12-20 09:23:43.250 354 12377.73 63.27 54571.07 88888.00 2015-12-20 09:23:43.375 354 12377.75 63.27 54571.07 88888.00 2015-12-20 09:23:43.500 354 12377.75 63.30 54571.10 88888.00 2015-12-20 09:23:43.625 354 12377.75 63.30 54571.07 88888.00 2015-12-20 09:23:43.750 354 12377.70 63.35 54571.10 88888.00 2015-12-20 09:23:43.875 354 12377.70 63.35 54571.12 88888.00 2015-12-20 09:23:44.000 354 12377.75 63.38 54571.07 88888.00 2015-12-20 09:23:44.125 354 12377.75 63.35 54571.07 88888.00 2015-12-20 09:23:44.250 354 12377.73 63.38 54571.07 88888.00 2015-12-20 09:23:44.375 354 12377.70 63.42 54571.07 88888.00 2015-12-20 09:23:44.500 354 12377.73 63.42 54571.10 88888.00 2015-12-20 09:23:44.625 354 12377.83 63.42 54571.07 88888.00 2015-12-20 09:23:44.750 354 12377.85 63.45 54571.07 88888.00 2015-12-20 09:23:44.875 354 12377.88 63.45 54571.07 88888.00 2015-12-20 09:23:45.000 354 12377.88 63.48 54571.07 88888.00 2015-12-20 09:23:45.125 354 12377.88 63.48 54571.07 88888.00 2015-12-20 09:23:45.250 354 12377.85 63.50 54571.10 88888.00 2015-12-20 09:23:45.375 354 12377.92 63.52 54571.05 88888.00 2015-12-20 09:23:45.500 354 12377.95 63.52 54571.07 88888.00 2015-12-20 09:23:45.625 354 12378.02 63.55 54571.07 88888.00 2015-12-20 09:23:45.750 354 12378.00 63.55 54571.10 88888.00 2015-12-20 09:23:45.875 354 12377.95 63.60 54571.10 88888.00 2015-12-20 09:23:46.000 354 12378.00 63.60 54571.05 88888.00 2015-12-20 09:23:46.125 354 12378.05 63.60 54571.03 88888.00 2015-12-20 09:23:46.250 354 12378.05 63.55 54571.07 88888.00 2015-12-20 09:23:46.375 354 12378.05 63.60 54571.07 88888.00 2015-12-20 09:23:46.500 354 12378.08 63.62 54571.05 88888.00 2015-12-20 09:23:46.625 354 12378.10 63.65 54571.03 88888.00 2015-12-20 09:23:46.750 354 12378.12 63.67 54571.03 88888.00 2015-12-20 09:23:46.875 354 12378.15 63.70 54571.03 88888.00 2015-12-20 09:23:47.000 354 12378.20 63.70 54571.03 88888.00 2015-12-20 09:23:47.125 354 12378.23 63.70 54571.03 88888.00 2015-12-20 09:23:47.250 354 12378.20 63.73 54571.05 88888.00 2015-12-20 09:23:47.375 354 12378.23 63.77 54571.05 88888.00 2015-12-20 09:23:47.500 354 12378.20 63.80 54571.05 88888.00 2015-12-20 09:23:47.625 354 12378.17 63.80 54571.07 88888.00 2015-12-20 09:23:47.750 354 12378.20 63.83 54571.05 88888.00 2015-12-20 09:23:47.875 354 12378.27 63.77 54571.03 88888.00 2015-12-20 09:23:48.000 354 12378.30 63.77 54571.00 88888.00 2015-12-20 09:23:48.125 354 12378.30 63.83 54570.97 88888.00 2015-12-20 09:23:48.250 354 12378.27 63.83 54570.97 88888.00 2015-12-20 09:23:48.375 354 12378.38 63.85 54570.97 88888.00 2015-12-20 09:23:48.500 354 12378.38 63.90 54571.00 88888.00 2015-12-20 09:23:48.625 354 12378.38 63.92 54571.00 88888.00 2015-12-20 09:23:48.750 354 12378.38 63.92 54571.03 88888.00 2015-12-20 09:23:48.875 354 12378.42 63.92 54571.00 88888.00 2015-12-20 09:23:49.000 354 12378.45 63.92 54570.97 88888.00 2015-12-20 09:23:49.125 354 12378.38 63.92 54570.95 88888.00 2015-12-20 09:23:49.250 354 12378.35 63.90 54570.97 88888.00 2015-12-20 09:23:49.375 354 12378.48 63.92 54570.95 88888.00 2015-12-20 09:23:49.500 354 12378.50 63.98 54570.95 88888.00 2015-12-20 09:23:49.625 354 12378.40 64.00 54570.93 88888.00 2015-12-20 09:23:49.750 354 12378.38 64.00 54570.93 88888.00 2015-12-20 09:23:49.875 354 12378.40 64.00 54570.93 88888.00 2015-12-20 09:23:50.000 354 12378.45 64.03 54570.93 88888.00 2015-12-20 09:23:50.125 354 12378.45 64.03 54570.90 88888.00 2015-12-20 09:23:50.250 354 12378.42 64.00 54570.93 88888.00 2015-12-20 09:23:50.375 354 12378.45 64.03 54570.93 88888.00 2015-12-20 09:23:50.500 354 12378.42 64.03 54570.93 88888.00 2015-12-20 09:23:50.625 354 12378.40 64.05 54570.93 88888.00 2015-12-20 09:23:50.750 354 12378.48 64.08 54570.95 88888.00 2015-12-20 09:23:50.875 354 12378.48 64.05 54570.93 88888.00 2015-12-20 09:23:51.000 354 12378.58 64.05 54570.88 88888.00 2015-12-20 09:23:51.125 354 12378.55 64.03 54570.88 88888.00 2015-12-20 09:23:51.250 354 12378.45 64.03 54570.90 88888.00 2015-12-20 09:23:51.375 354 12378.52 64.03 54570.88 88888.00 2015-12-20 09:23:51.500 354 12378.58 64.03 54570.85 88888.00 2015-12-20 09:23:51.625 354 12378.55 64.03 54570.85 88888.00 2015-12-20 09:23:51.750 354 12378.58 64.03 54570.88 88888.00 2015-12-20 09:23:51.875 354 12378.58 64.05 54570.88 88888.00 2015-12-20 09:23:52.000 354 12378.55 64.05 54570.88 88888.00 2015-12-20 09:23:52.125 354 12378.60 64.08 54570.85 88888.00 2015-12-20 09:23:52.250 354 12378.55 64.08 54570.88 88888.00 2015-12-20 09:23:52.375 354 12378.52 64.08 54570.88 88888.00 2015-12-20 09:23:52.500 354 12378.55 64.08 54570.90 88888.00 2015-12-20 09:23:52.625 354 12378.60 64.10 54570.88 88888.00 2015-12-20 09:23:52.750 354 12378.58 64.08 54570.88 88888.00 2015-12-20 09:23:52.875 354 12378.60 64.08 54570.82 88888.00 2015-12-20 09:23:53.000 354 12378.62 64.08 54570.85 88888.00 2015-12-20 09:23:53.125 354 12378.62 64.10 54570.82 88888.00 2015-12-20 09:23:53.250 354 12378.65 64.08 54570.82 88888.00 2015-12-20 09:23:53.375 354 12378.70 64.08 54570.80 88888.00 2015-12-20 09:23:53.500 354 12378.75 64.05 54570.82 88888.00 2015-12-20 09:23:53.625 354 12378.73 64.10 54570.82 88888.00 2015-12-20 09:23:53.750 354 12378.70 64.10 54570.85 88888.00 2015-12-20 09:23:53.875 354 12378.73 64.12 54570.80 88888.00 2015-12-20 09:23:54.000 354 12378.70 64.12 54570.82 88888.00 2015-12-20 09:23:54.125 354 12378.75 64.12 54570.82 88888.00 2015-12-20 09:23:54.250 354 12378.75 64.10 54570.82 88888.00 2015-12-20 09:23:54.375 354 12378.77 64.10 54570.82 88888.00 2015-12-20 09:23:54.500 354 12378.75 64.12 54570.80 88888.00 2015-12-20 09:23:54.625 354 12378.73 64.17 54570.82 88888.00 2015-12-20 09:23:54.750 354 12378.70 64.17 54570.82 88888.00 2015-12-20 09:23:54.875 354 12378.70 64.17 54570.82 88888.00 2015-12-20 09:23:55.000 354 12378.80 64.17 54570.80 88888.00 2015-12-20 09:23:55.125 354 12378.85 64.17 54570.80 88888.00 2015-12-20 09:23:55.250 354 12378.83 64.20 54570.78 88888.00 2015-12-20 09:23:55.375 354 12378.83 64.22 54570.75 88888.00 2015-12-20 09:23:55.500 354 12378.90 64.20 54570.75 88888.00 2015-12-20 09:23:55.625 354 12378.92 64.22 54570.75 88888.00 2015-12-20 09:23:55.750 354 12378.88 64.22 54570.78 88888.00 2015-12-20 09:23:55.875 354 12378.85 64.22 54570.78 88888.00 2015-12-20 09:23:56.000 354 12378.85 64.22 54570.75 88888.00 2015-12-20 09:23:56.125 354 12378.92 64.25 54570.78 88888.00 2015-12-20 09:23:56.250 354 12378.95 64.28 54570.75 88888.00 2015-12-20 09:23:56.375 354 12378.95 64.28 54570.75 88888.00 2015-12-20 09:23:56.500 354 12378.98 64.30 54570.78 88888.00 2015-12-20 09:23:56.625 354 12379.00 64.30 54570.75 88888.00 2015-12-20 09:23:56.750 354 12379.00 64.33 54570.72 88888.00 2015-12-20 09:23:56.875 354 12378.95 64.42 54570.75 88888.00 2015-12-20 09:23:57.000 354 12378.95 64.45 54570.70 88888.00 2015-12-20 09:23:57.125 354 12379.02 64.42 54570.68 88888.00 2015-12-20 09:23:57.250 354 12379.02 64.42 54570.70 88888.00 2015-12-20 09:23:57.375 354 12379.05 64.45 54570.72 88888.00 2015-12-20 09:23:57.500 354 12379.12 64.45 54570.72 88888.00 2015-12-20 09:23:57.625 354 12379.08 64.45 54570.70 88888.00 2015-12-20 09:23:57.750 354 12379.10 64.47 54570.70 88888.00 2015-12-20 09:23:57.875 354 12379.17 64.47 54570.70 88888.00 2015-12-20 09:23:58.000 354 12379.15 64.47 54570.72 88888.00 2015-12-20 09:23:58.125 354 12379.10 64.47 54570.72 88888.00 2015-12-20 09:23:58.250 354 12379.12 64.47 54570.72 88888.00 2015-12-20 09:23:58.375 354 12379.15 64.53 54570.70 88888.00 2015-12-20 09:23:58.500 354 12379.12 64.53 54570.70 88888.00 2015-12-20 09:23:58.625 354 12379.17 64.55 54570.70 88888.00 2015-12-20 09:23:58.750 354 12379.17 64.58 54570.70 88888.00 2015-12-20 09:23:58.875 354 12379.15 64.58 54570.68 88888.00 2015-12-20 09:23:59.000 354 12379.20 64.58 54570.65 88888.00 2015-12-20 09:23:59.125 354 12379.27 64.58 54570.68 88888.00 2015-12-20 09:23:59.250 354 12379.27 64.60 54570.65 88888.00 2015-12-20 09:23:59.375 354 12379.38 64.60 54570.65 88888.00 2015-12-20 09:23:59.500 354 12379.42 64.60 54570.62 88888.00 2015-12-20 09:23:59.625 354 12379.38 64.62 54570.62 88888.00 2015-12-20 09:23:59.750 354 12379.38 64.65 54570.65 88888.00 2015-12-20 09:23:59.875 354 12379.50 64.67 54570.65 88888.00 2015-12-20 09:24:00.000 354 12379.60 64.70 54570.62 88888.00 2015-12-20 09:24:00.125 354 12379.62 64.70 54570.60 88888.00 2015-12-20 09:24:00.250 354 12379.58 64.70 54570.65 88888.00 2015-12-20 09:24:00.375 354 12379.58 64.75 54570.60 88888.00 2015-12-20 09:24:00.500 354 12379.58 64.75 54570.60 88888.00 2015-12-20 09:24:00.625 354 12379.62 64.72 54570.62 88888.00 2015-12-20 09:24:00.750 354 12379.65 64.75 54570.60 88888.00 2015-12-20 09:24:00.875 354 12379.60 64.75 54570.57 88888.00 2015-12-20 09:24:01.000 354 12379.67 64.75 54570.53 88888.00 2015-12-20 09:24:01.125 354 12379.77 64.78 54570.55 88888.00 2015-12-20 09:24:01.250 354 12379.83 64.78 54570.57 88888.00 2015-12-20 09:24:01.375 354 12379.92 64.78 54570.57 88888.00 2015-12-20 09:24:01.500 354 12379.98 64.80 54570.57 88888.00 2015-12-20 09:24:01.625 354 12379.95 64.80 54570.55 88888.00 2015-12-20 09:24:01.750 354 12379.92 64.83 54570.53 88888.00 2015-12-20 09:24:01.875 354 12379.98 64.85 54570.53 88888.00 2015-12-20 09:24:02.000 354 12380.05 64.85 54570.47 88888.00 2015-12-20 09:24:02.125 354 12380.12 64.88 54570.47 88888.00 2015-12-20 09:24:02.250 354 12380.12 64.88 54570.50 88888.00 2015-12-20 09:24:02.375 354 12380.17 64.90 54570.50 88888.00 2015-12-20 09:24:02.500 354 12380.25 64.92 54570.47 88888.00 2015-12-20 09:24:02.625 354 12380.27 64.92 54570.47 88888.00 2015-12-20 09:24:02.750 354 12380.25 64.95 54570.47 88888.00 2015-12-20 09:24:02.875 354 12380.30 64.97 54570.47 88888.00 2015-12-20 09:24:03.000 354 12380.42 65.03 54570.45 88888.00 2015-12-20 09:24:03.125 354 12380.55 65.08 54570.47 88888.00 2015-12-20 09:24:03.250 354 12380.60 65.08 54570.47 88888.00 2015-12-20 09:24:03.375 354 12380.65 65.08 54570.47 88888.00 2015-12-20 09:24:03.500 354 12380.67 65.10 54570.47 88888.00 2015-12-20 09:24:03.625 354 12380.70 65.15 54570.47 88888.00 2015-12-20 09:24:03.750 354 12380.75 65.17 54570.45 88888.00 2015-12-20 09:24:03.875 354 12380.83 65.15 54570.43 88888.00 2015-12-20 09:24:04.000 354 12380.85 65.15 54570.43 88888.00 2015-12-20 09:24:04.125 354 12380.85 65.17 54570.43 88888.00 2015-12-20 09:24:04.250 354 12380.83 65.17 54570.40 88888.00 2015-12-20 09:24:04.375 354 12380.92 65.20 54570.43 88888.00 2015-12-20 09:24:04.500 354 12380.98 65.22 54570.40 88888.00 2015-12-20 09:24:04.625 354 12381.02 65.25 54570.40 88888.00 2015-12-20 09:24:04.750 354 12381.10 65.28 54570.38 88888.00 2015-12-20 09:24:04.875 354 12381.12 65.30 54570.38 88888.00 2015-12-20 09:24:05.000 354 12381.17 65.28 54570.38 88888.00 2015-12-20 09:24:05.125 354 12381.25 65.30 54570.38 88888.00 2015-12-20 09:24:05.250 354 12381.30 65.35 54570.38 88888.00 2015-12-20 09:24:05.375 354 12381.42 65.38 54570.35 88888.00 2015-12-20 09:24:05.500 354 12381.35 65.38 54570.35 88888.00 2015-12-20 09:24:05.625 354 12381.40 65.33 54570.35 88888.00 2015-12-20 09:24:05.750 354 12381.50 65.38 54570.35 88888.00 2015-12-20 09:24:05.875 354 12381.60 65.42 54570.35 88888.00 2015-12-20 09:24:06.000 354 12381.65 65.42 54570.32 88888.00 2015-12-20 09:24:06.125 354 12381.62 65.45 54570.32 88888.00 2015-12-20 09:24:06.250 354 12381.60 65.42 54570.30 88888.00 2015-12-20 09:24:06.375 354 12381.67 65.47 54570.30 88888.00 2015-12-20 09:24:06.500 354 12381.75 65.53 54570.30 88888.00 2015-12-20 09:24:06.625 354 12381.83 65.55 54570.28 88888.00 2015-12-20 09:24:06.750 354 12381.85 65.60 54570.28 88888.00 2015-12-20 09:24:06.875 354 12381.90 65.58 54570.25 88888.00 2015-12-20 09:24:07.000 354 12381.95 65.58 54570.25 88888.00 2015-12-20 09:24:07.125 354 12381.95 65.62 54570.25 88888.00 2015-12-20 09:24:07.250 354 12381.98 65.60 54570.25 88888.00 2015-12-20 09:24:07.375 354 12382.05 65.65 54570.25 88888.00 2015-12-20 09:24:07.500 354 12382.15 65.62 54570.22 88888.00 2015-12-20 09:24:07.625 354 12382.25 65.62 54570.20 88888.00 2015-12-20 09:24:07.750 354 12382.25 65.65 54570.20 88888.00 2015-12-20 09:24:07.875 354 12382.27 65.70 54570.20 88888.00 2015-12-20 09:24:08.000 354 12382.38 65.75 54570.18 88888.00 2015-12-20 09:24:08.125 354 12382.35 65.75 54570.12 88888.00 2015-12-20 09:24:08.250 354 12382.38 65.75 54570.15 88888.00 2015-12-20 09:24:08.375 354 12382.50 65.75 54570.15 88888.00 2015-12-20 09:24:08.500 354 12382.52 65.75 54570.15 88888.00 2015-12-20 09:24:08.625 354 12382.55 65.78 54570.15 88888.00 2015-12-20 09:24:08.750 354 12382.65 65.72 54570.12 88888.00 2015-12-20 09:24:08.875 354 12382.70 65.75 54570.10 88888.00 2015-12-20 09:24:09.000 354 12382.73 65.78 54570.10 88888.00 2015-12-20 09:24:09.125 354 12382.70 65.83 54570.15 88888.00 2015-12-20 09:24:09.250 354 12382.73 65.90 54570.15 88888.00 2015-12-20 09:24:09.375 354 12382.85 65.95 54570.12 88888.00 2015-12-20 09:24:09.500 354 12382.85 65.92 54570.10 88888.00 2015-12-20 09:24:09.625 354 12382.88 65.90 54570.07 88888.00 2015-12-20 09:24:09.750 354 12382.92 65.90 54570.07 88888.00 2015-12-20 09:24:09.875 354 12382.92 65.88 54570.10 88888.00 2015-12-20 09:24:10.000 354 12382.98 65.92 54570.10 88888.00 2015-12-20 09:24:10.125 354 12383.05 65.95 54570.05 88888.00 2015-12-20 09:24:10.250 354 12383.05 65.92 54570.05 88888.00 2015-12-20 09:24:10.375 354 12383.08 65.95 54570.03 88888.00 2015-12-20 09:24:10.500 354 12383.10 65.97 54570.03 88888.00 2015-12-20 09:24:10.625 354 12383.15 66.00 54570.03 88888.00 2015-12-20 09:24:10.750 354 12383.17 66.03 54570.00 88888.00 2015-12-20 09:24:10.875 354 12383.17 66.03 54569.97 88888.00 2015-12-20 09:24:11.000 354 12383.17 66.03 54569.97 88888.00 2015-12-20 09:24:11.125 354 12383.23 66.08 54569.97 88888.00 2015-12-20 09:24:11.250 354 12383.33 66.05 54570.00 88888.00 2015-12-20 09:24:11.375 354 12383.38 66.10 54570.00 88888.00 2015-12-20 09:24:11.500 354 12383.42 66.12 54569.97 88888.00 2015-12-20 09:24:11.625 354 12383.48 66.12 54569.97 88888.00 2015-12-20 09:24:11.750 354 12383.48 66.17 54569.95 88888.00 2015-12-20 09:24:11.875 354 12383.52 66.20 54569.93 88888.00 2015-12-20 09:24:12.000 354 12383.55 66.17 54569.88 88888.00 2015-12-20 09:24:12.125 354 12383.50 66.17 54569.88 88888.00 2015-12-20 09:24:12.250 354 12383.55 66.20 54569.90 88888.00 2015-12-20 09:24:12.375 354 12383.60 66.28 54569.90 88888.00 2015-12-20 09:24:12.500 354 12383.70 66.28 54569.90 88888.00 2015-12-20 09:24:12.625 354 12383.80 66.28 54569.90 88888.00 2015-12-20 09:24:12.750 354 12383.80 66.28 54569.93 88888.00 2015-12-20 09:24:12.875 354 12383.70 66.30 54569.88 88888.00 2015-12-20 09:24:13.000 354 12383.77 66.28 54569.85 88888.00 2015-12-20 09:24:13.125 354 12383.77 66.33 54569.85 88888.00 2015-12-20 09:24:13.250 354 12383.73 66.33 54569.85 88888.00 2015-12-20 09:24:13.375 354 12383.77 66.33 54569.85 88888.00 2015-12-20 09:24:13.500 354 12383.85 66.38 54569.82 88888.00 2015-12-20 09:24:13.625 354 12384.00 66.38 54569.80 88888.00 2015-12-20 09:24:13.750 354 12384.00 66.40 54569.82 88888.00 2015-12-20 09:24:13.875 354 12384.00 66.45 54569.85 88888.00 2015-12-20 09:24:14.000 354 12384.05 66.47 54569.82 88888.00 2015-12-20 09:24:14.125 354 12384.05 66.50 54569.82 88888.00 2015-12-20 09:24:14.250 354 12384.02 66.55 54569.80 88888.00 2015-12-20 09:24:14.375 354 12384.02 66.58 54569.80 88888.00 2015-12-20 09:24:14.500 354 12384.05 66.58 54569.78 88888.00 2015-12-20 09:24:14.625 354 12384.05 66.53 54569.78 88888.00 2015-12-20 09:24:14.750 354 12384.12 66.60 54569.78 88888.00 2015-12-20 09:24:14.875 354 12384.23 66.60 54569.75 88888.00 2015-12-20 09:24:15.000 354 12384.25 66.60 54569.75 88888.00 2015-12-20 09:24:15.125 354 12384.25 66.65 54569.72 88888.00 2015-12-20 09:24:15.250 354 12384.23 66.67 54569.75 88888.00 2015-12-20 09:24:15.375 354 12384.25 66.70 54569.72 88888.00 2015-12-20 09:24:15.500 354 12384.27 66.72 54569.75 88888.00 2015-12-20 09:24:15.625 354 12384.30 66.72 54569.72 88888.00 2015-12-20 09:24:15.750 354 12384.33 66.75 54569.70 88888.00 2015-12-20 09:24:15.875 354 12384.27 66.70 54569.70 88888.00 2015-12-20 09:24:16.000 354 12384.27 66.70 54569.68 88888.00 2015-12-20 09:24:16.125 354 12384.33 66.70 54569.68 88888.00 2015-12-20 09:24:16.250 354 12384.35 66.75 54569.65 88888.00 2015-12-20 09:24:16.375 354 12384.38 66.75 54569.65 88888.00 2015-12-20 09:24:16.500 354 12384.40 66.72 54569.65 88888.00 2015-12-20 09:24:16.625 354 12384.50 66.75 54569.65 88888.00 2015-12-20 09:24:16.750 354 12384.48 66.75 54569.65 88888.00 2015-12-20 09:24:16.875 354 12384.48 66.80 54569.65 88888.00 2015-12-20 09:24:17.000 354 12384.45 66.80 54569.62 88888.00 2015-12-20 09:24:17.125 354 12384.45 66.75 54569.60 88888.00 2015-12-20 09:24:17.250 354 12384.45 66.78 54569.57 88888.00 2015-12-20 09:24:17.375 354 12384.55 66.83 54569.60 88888.00 2015-12-20 09:24:17.500 354 12384.62 66.88 54569.62 88888.00 2015-12-20 09:24:17.625 354 12384.67 66.88 54569.60 88888.00 2015-12-20 09:24:17.750 354 12384.75 66.90 54569.60 88888.00 2015-12-20 09:24:17.875 354 12384.73 66.90 54569.57 88888.00 2015-12-20 09:24:18.000 354 12384.65 66.88 54569.55 88888.00 2015-12-20 09:24:18.125 354 12384.65 66.90 54569.57 88888.00 2015-12-20 09:24:18.250 354 12384.73 66.95 54569.57 88888.00 2015-12-20 09:24:18.375 354 12384.77 66.95 54569.57 88888.00 2015-12-20 09:24:18.500 354 12384.80 66.97 54569.57 88888.00 2015-12-20 09:24:18.625 354 12384.83 66.92 54569.55 88888.00 2015-12-20 09:24:18.750 354 12384.80 66.92 54569.53 88888.00 2015-12-20 09:24:18.875 354 12384.73 66.95 54569.55 88888.00 2015-12-20 09:24:19.000 354 12384.77 66.95 54569.53 88888.00 2015-12-20 09:24:19.125 354 12384.90 66.95 54569.53 88888.00 2015-12-20 09:24:19.250 354 12384.90 66.92 54569.47 88888.00 2015-12-20 09:24:19.375 354 12384.95 66.97 54569.50 88888.00 2015-12-20 09:24:19.500 354 12385.02 67.00 54569.50 88888.00 2015-12-20 09:24:19.625 354 12385.05 67.00 54569.45 88888.00 2015-12-20 09:24:19.750 354 12385.10 67.05 54569.45 88888.00 2015-12-20 09:24:19.875 354 12385.10 67.03 54569.45 88888.00 2015-12-20 09:24:20.000 354 12385.10 67.03 54569.43 88888.00 2015-12-20 09:24:20.125 354 12385.15 67.03 54569.45 88888.00 2015-12-20 09:24:20.250 354 12385.17 67.08 54569.45 88888.00 2015-12-20 09:24:20.375 354 12385.23 67.08 54569.43 88888.00 2015-12-20 09:24:20.500 354 12385.23 67.05 54569.40 88888.00 2015-12-20 09:24:20.625 354 12385.25 67.05 54569.38 88888.00 2015-12-20 09:24:20.750 354 12385.38 67.10 54569.38 88888.00 2015-12-20 09:24:20.875 354 12385.42 67.15 54569.38 88888.00 2015-12-20 09:24:21.000 354 12385.48 67.15 54569.38 88888.00 2015-12-20 09:24:21.125 354 12385.50 67.15 54569.40 88888.00 2015-12-20 09:24:21.250 354 12385.42 67.12 54569.38 88888.00 2015-12-20 09:24:21.375 354 12385.48 67.15 54569.35 88888.00 2015-12-20 09:24:21.500 354 12385.55 67.17 54569.35 88888.00 2015-12-20 09:24:21.625 354 12385.55 67.15 54569.35 88888.00 2015-12-20 09:24:21.750 354 12385.62 67.15 54569.32 88888.00 2015-12-20 09:24:21.875 354 12385.67 67.17 54569.32 88888.00 2015-12-20 09:24:22.000 354 12385.67 67.20 54569.30 88888.00 2015-12-20 09:24:22.125 354 12385.60 67.20 54569.30 88888.00 2015-12-20 09:24:22.250 354 12385.60 67.15 54569.30 88888.00 2015-12-20 09:24:22.375 354 12385.75 67.20 54569.32 88888.00 2015-12-20 09:24:22.500 354 12385.80 67.20 54569.30 88888.00 2015-12-20 09:24:22.625 354 12385.77 67.22 54569.30 88888.00 2015-12-20 09:24:22.750 354 12385.80 67.20 54569.28 88888.00 2015-12-20 09:24:22.875 354 12385.85 67.20 54569.25 88888.00 2015-12-20 09:24:23.000 354 12385.98 67.22 54569.22 88888.00 2015-12-20 09:24:23.125 354 12386.00 67.22 54569.22 88888.00 2015-12-20 09:24:23.250 354 12385.92 67.22 54569.22 88888.00 2015-12-20 09:24:23.375 354 12386.00 67.25 54569.20 88888.00 2015-12-20 09:24:23.500 354 12386.02 67.30 54569.20 88888.00 2015-12-20 09:24:23.625 354 12386.05 67.35 54569.18 88888.00 2015-12-20 09:24:23.750 354 12386.05 67.33 54569.18 88888.00 2015-12-20 09:24:23.875 354 12386.12 67.30 54569.20 88888.00 2015-12-20 09:24:24.000 354 12386.15 67.30 54569.18 88888.00 2015-12-20 09:24:24.125 354 12386.20 67.30 54569.18 88888.00 2015-12-20 09:24:24.250 354 12386.23 67.30 54569.15 88888.00 2015-12-20 09:24:24.375 354 12386.27 67.33 54569.12 88888.00 2015-12-20 09:24:24.500 354 12386.33 67.35 54569.15 88888.00 2015-12-20 09:24:24.625 354 12386.35 67.35 54569.15 88888.00 2015-12-20 09:24:24.750 354 12386.35 67.33 54569.15 88888.00 2015-12-20 09:24:24.875 354 12386.40 67.30 54569.15 88888.00 2015-12-20 09:24:25.000 354 12386.42 67.33 54569.12 88888.00 2015-12-20 09:24:25.125 354 12386.45 67.35 54569.15 88888.00 2015-12-20 09:24:25.250 354 12386.55 67.35 54569.10 88888.00 2015-12-20 09:24:25.375 354 12386.62 67.35 54569.07 88888.00 2015-12-20 09:24:25.500 354 12386.67 67.35 54569.10 88888.00 2015-12-20 09:24:25.625 354 12386.65 67.38 54569.07 88888.00 2015-12-20 09:24:25.750 354 12386.62 67.38 54569.07 88888.00 2015-12-20 09:24:25.875 354 12386.67 67.35 54569.05 88888.00 2015-12-20 09:24:26.000 354 12386.70 67.35 54569.05 88888.00 2015-12-20 09:24:26.125 354 12386.67 67.38 54569.05 88888.00 2015-12-20 09:24:26.250 354 12386.75 67.42 54569.07 88888.00 2015-12-20 09:24:26.375 354 12386.90 67.45 54569.05 88888.00 2015-12-20 09:24:26.500 354 12386.95 67.45 54569.05 88888.00 2015-12-20 09:24:26.625 354 12386.95 67.45 54569.03 88888.00 2015-12-20 09:24:26.750 354 12387.00 67.45 54568.97 88888.00 2015-12-20 09:24:26.875 354 12387.02 67.45 54569.00 88888.00 2015-12-20 09:24:27.000 354 12387.15 67.53 54568.97 88888.00 2015-12-20 09:24:27.125 354 12387.20 67.53 54568.95 88888.00 2015-12-20 09:24:27.250 354 12387.20 67.50 54568.97 88888.00 2015-12-20 09:24:27.375 354 12387.20 67.53 54568.97 88888.00 2015-12-20 09:24:27.500 354 12387.17 67.55 54568.97 88888.00 2015-12-20 09:24:27.625 354 12387.23 67.60 54568.95 88888.00 2015-12-20 09:24:27.750 354 12387.25 67.60 54568.95 88888.00 2015-12-20 09:24:27.875 354 12387.30 67.60 54568.90 88888.00 2015-12-20 09:24:28.000 354 12387.33 67.60 54568.93 88888.00 2015-12-20 09:24:28.125 354 12387.30 67.60 54568.93 88888.00 2015-12-20 09:24:28.250 354 12387.35 67.65 54568.93 88888.00 2015-12-20 09:24:28.375 354 12387.45 67.65 54568.95 88888.00 2015-12-20 09:24:28.500 354 12387.42 67.65 54568.95 88888.00 2015-12-20 09:24:28.625 354 12387.50 67.65 54568.93 88888.00 2015-12-20 09:24:28.750 354 12387.55 67.65 54568.90 88888.00 2015-12-20 09:24:28.875 354 12387.55 67.65 54568.90 88888.00 2015-12-20 09:24:29.000 354 12387.55 67.65 54568.88 88888.00 2015-12-20 09:24:29.125 354 12387.62 67.67 54568.88 88888.00 2015-12-20 09:24:29.250 354 12387.67 67.65 54568.85 88888.00 2015-12-20 09:24:29.375 354 12387.75 67.70 54568.82 88888.00 2015-12-20 09:24:29.500 354 12387.73 67.72 54568.85 88888.00 2015-12-20 09:24:29.625 354 12387.77 67.78 54568.82 88888.00 2015-12-20 09:24:29.750 354 12387.75 67.80 54568.82 88888.00 2015-12-20 09:24:29.875 354 12387.77 67.78 54568.82 88888.00 2015-12-20 09:24:30.000 354 12387.83 67.80 54568.82 88888.00 2015-12-20 09:24:30.125 354 12387.80 67.80 54568.82 88888.00 2015-12-20 09:24:30.250 354 12387.77 67.80 54568.82 88888.00 2015-12-20 09:24:30.375 354 12387.88 67.83 54568.80 88888.00 2015-12-20 09:24:30.500 354 12387.88 67.83 54568.80 88888.00 2015-12-20 09:24:30.625 354 12387.88 67.83 54568.80 88888.00 2015-12-20 09:24:30.750 354 12387.90 67.85 54568.78 88888.00 2015-12-20 09:24:30.875 354 12387.90 67.85 54568.78 88888.00 2015-12-20 09:24:31.000 354 12387.95 67.83 54568.72 88888.00 2015-12-20 09:24:31.125 354 12388.02 67.85 54568.75 88888.00 2015-12-20 09:24:31.250 354 12388.05 67.85 54568.75 88888.00 2015-12-20 09:24:31.375 354 12388.08 67.85 54568.75 88888.00 2015-12-20 09:24:31.500 354 12388.10 67.85 54568.75 88888.00 2015-12-20 09:24:31.625 354 12388.12 67.85 54568.72 88888.00 2015-12-20 09:24:31.750 354 12388.12 67.85 54568.72 88888.00 2015-12-20 09:24:31.875 354 12388.15 67.85 54568.72 88888.00 2015-12-20 09:24:32.000 354 12388.25 67.90 54568.68 88888.00 2015-12-20 09:24:32.125 354 12388.25 67.92 54568.70 88888.00 2015-12-20 09:24:32.250 354 12388.25 67.92 54568.70 88888.00 2015-12-20 09:24:32.375 354 12388.17 67.90 54568.70 88888.00 2015-12-20 09:24:32.500 354 12388.20 67.90 54568.70 88888.00 2015-12-20 09:24:32.625 354 12388.25 67.92 54568.70 88888.00 2015-12-20 09:24:32.750 354 12388.30 67.92 54568.70 88888.00 2015-12-20 09:24:32.875 354 12388.30 67.90 54568.68 88888.00 2015-12-20 09:24:33.000 354 12388.30 67.90 54568.70 88888.00 2015-12-20 09:24:33.125 354 12388.27 67.95 54568.72 88888.00 2015-12-20 09:24:33.250 354 12388.23 67.90 54568.70 88888.00 2015-12-20 09:24:33.375 354 12388.33 67.90 54568.68 88888.00 2015-12-20 09:24:33.500 354 12388.38 67.95 54568.70 88888.00 2015-12-20 09:24:33.625 354 12388.38 67.92 54568.68 88888.00 2015-12-20 09:24:33.750 354 12388.38 67.92 54568.68 88888.00 2015-12-20 09:24:33.875 354 12388.40 67.92 54568.65 88888.00 2015-12-20 09:24:34.000 354 12388.40 67.95 54568.68 88888.00 2015-12-20 09:24:34.125 354 12388.42 67.95 54568.68 88888.00 2015-12-20 09:24:34.250 354 12388.40 67.92 54568.68 88888.00 2015-12-20 09:24:34.375 354 12388.45 67.97 54568.65 88888.00 2015-12-20 09:24:34.500 354 12388.52 67.95 54568.65 88888.00 2015-12-20 09:24:34.625 354 12388.55 67.97 54568.62 88888.00 2015-12-20 09:24:34.750 354 12388.52 67.95 54568.62 88888.00 2015-12-20 09:24:34.875 354 12388.45 67.95 54568.65 88888.00 2015-12-20 09:24:35.000 354 12388.38 67.95 54568.60 88888.00 2015-12-20 09:24:35.125 354 12388.38 67.95 54568.62 88888.00 2015-12-20 09:24:35.250 354 12388.40 67.92 54568.65 88888.00 2015-12-20 09:24:35.375 354 12388.42 67.95 54568.62 88888.00 2015-12-20 09:24:35.500 354 12388.42 67.95 54568.62 88888.00 2015-12-20 09:24:35.625 354 12388.45 67.95 54568.65 88888.00 2015-12-20 09:24:35.750 354 12388.52 67.95 54568.60 88888.00 2015-12-20 09:24:35.875 354 12388.50 67.95 54568.60 88888.00 2015-12-20 09:24:36.000 354 12388.50 67.95 54568.60 88888.00 2015-12-20 09:24:36.125 354 12388.48 67.97 54568.57 88888.00 2015-12-20 09:24:36.250 354 12388.50 67.95 54568.57 88888.00 2015-12-20 09:24:36.375 354 12388.52 67.97 54568.60 88888.00 2015-12-20 09:24:36.500 354 12388.52 67.97 54568.60 88888.00 2015-12-20 09:24:36.625 354 12388.50 67.97 54568.57 88888.00 2015-12-20 09:24:36.750 354 12388.52 67.97 54568.57 88888.00 2015-12-20 09:24:36.875 354 12388.52 67.95 54568.57 88888.00 2015-12-20 09:24:37.000 354 12388.55 67.92 54568.57 88888.00 2015-12-20 09:24:37.125 354 12388.55 67.90 54568.55 88888.00 2015-12-20 09:24:37.250 354 12388.60 67.90 54568.57 88888.00 2015-12-20 09:24:37.375 354 12388.60 67.95 54568.53 88888.00 2015-12-20 09:24:37.500 354 12388.65 68.00 54568.55 88888.00 2015-12-20 09:24:37.625 354 12388.70 68.03 54568.55 88888.00 2015-12-20 09:24:37.750 354 12388.67 68.03 54568.53 88888.00 2015-12-20 09:24:37.875 354 12388.65 68.03 54568.55 88888.00 2015-12-20 09:24:38.000 354 12388.70 68.00 54568.53 88888.00 2015-12-20 09:24:38.125 354 12388.73 68.00 54568.50 88888.00 2015-12-20 09:24:38.250 354 12388.62 68.00 54568.53 88888.00 2015-12-20 09:24:38.375 354 12388.65 68.00 54568.50 88888.00 2015-12-20 09:24:38.500 354 12388.65 68.00 54568.53 88888.00 2015-12-20 09:24:38.625 354 12388.65 68.00 54568.53 88888.00 2015-12-20 09:24:38.750 354 12388.80 68.03 54568.53 88888.00 2015-12-20 09:24:38.875 354 12388.90 68.00 54568.47 88888.00 2015-12-20 09:24:39.000 354 12388.85 68.00 54568.47 88888.00 2015-12-20 09:24:39.125 354 12388.83 68.00 54568.47 88888.00 2015-12-20 09:24:39.250 354 12388.90 68.03 54568.43 88888.00 2015-12-20 09:24:39.375 354 12388.92 68.05 54568.47 88888.00 2015-12-20 09:24:39.500 354 12388.95 68.05 54568.45 88888.00 2015-12-20 09:24:39.625 354 12388.95 68.08 54568.43 88888.00 2015-12-20 09:24:39.750 354 12388.95 68.08 54568.45 88888.00 2015-12-20 09:24:39.875 354 12389.02 68.08 54568.45 88888.00 2015-12-20 09:24:40.000 354 12389.08 68.10 54568.43 88888.00 2015-12-20 09:24:40.125 354 12389.02 68.08 54568.45 88888.00 2015-12-20 09:24:40.250 354 12389.00 68.10 54568.43 88888.00 2015-12-20 09:24:40.375 354 12389.05 68.12 54568.43 88888.00 2015-12-20 09:24:40.500 354 12389.15 68.12 54568.40 88888.00 2015-12-20 09:24:40.625 354 12389.15 68.15 54568.38 88888.00 2015-12-20 09:24:40.750 354 12389.17 68.15 54568.35 88888.00 2015-12-20 09:24:40.875 354 12389.27 68.17 54568.38 88888.00 2015-12-20 09:24:41.000 354 12389.33 68.17 54568.35 88888.00 2015-12-20 09:24:41.125 354 12389.38 68.17 54568.35 88888.00 2015-12-20 09:24:41.250 354 12389.42 68.17 54568.35 88888.00 2015-12-20 09:24:41.375 354 12389.48 68.25 54568.32 88888.00 2015-12-20 09:24:41.500 354 12389.50 68.25 54568.32 88888.00 2015-12-20 09:24:41.625 354 12389.52 68.20 54568.32 88888.00 2015-12-20 09:24:41.750 354 12389.58 68.25 54568.32 88888.00 2015-12-20 09:24:41.875 354 12389.60 68.30 54568.30 88888.00 2015-12-20 09:24:42.000 354 12389.70 68.35 54568.28 88888.00 2015-12-20 09:24:42.125 354 12389.75 68.35 54568.28 88888.00 2015-12-20 09:24:42.250 354 12389.75 68.35 54568.28 88888.00 2015-12-20 09:24:42.375 354 12389.80 68.35 54568.25 88888.00 2015-12-20 09:24:42.500 354 12389.77 68.40 54568.25 88888.00 2015-12-20 09:24:42.625 354 12389.80 68.42 54568.25 88888.00 2015-12-20 09:24:42.750 354 12389.80 68.42 54568.25 88888.00 2015-12-20 09:24:42.875 354 12389.77 68.42 54568.20 88888.00 2015-12-20 09:24:43.000 354 12389.83 68.47 54568.20 88888.00 2015-12-20 09:24:43.125 354 12390.00 68.53 54568.22 88888.00 2015-12-20 09:24:43.250 354 12390.10 68.50 54568.22 88888.00 2015-12-20 09:24:43.375 354 12390.17 68.55 54568.20 88888.00 2015-12-20 09:24:43.500 354 12390.15 68.55 54568.18 88888.00 2015-12-20 09:24:43.625 354 12390.17 68.60 54568.15 88888.00 2015-12-20 09:24:43.750 354 12390.15 68.62 54568.15 88888.00 2015-12-20 09:24:43.875 354 12390.30 68.62 54568.12 88888.00 2015-12-20 09:24:44.000 354 12390.40 68.65 54568.12 88888.00 2015-12-20 09:24:44.125 354 12390.42 68.67 54568.10 88888.00 2015-12-20 09:24:44.250 354 12390.42 68.67 54568.07 88888.00 2015-12-20 09:24:44.375 354 12390.45 68.67 54568.05 88888.00 2015-12-20 09:24:44.500 354 12390.48 68.65 54568.05 88888.00 2015-12-20 09:24:44.625 354 12390.52 68.70 54568.05 88888.00 2015-12-20 09:24:44.750 354 12390.58 68.72 54568.05 88888.00 2015-12-20 09:24:44.875 354 12390.65 68.72 54568.03 88888.00 2015-12-20 09:24:45.000 354 12390.62 68.72 54568.00 88888.00 2015-12-20 09:24:45.125 354 12390.62 68.72 54567.97 88888.00 2015-12-20 09:24:45.250 354 12390.65 68.72 54567.97 88888.00 2015-12-20 09:24:45.375 354 12390.77 68.72 54568.00 88888.00 2015-12-20 09:24:45.500 354 12390.88 68.72 54567.97 88888.00 2015-12-20 09:24:45.625 354 12390.92 68.78 54567.95 88888.00 2015-12-20 09:24:45.750 354 12390.95 68.80 54567.93 88888.00 2015-12-20 09:24:45.875 354 12391.02 68.75 54567.93 88888.00 2015-12-20 09:24:46.000 354 12391.12 68.78 54567.90 88888.00 2015-12-20 09:24:46.125 354 12391.17 68.78 54567.90 88888.00 2015-12-20 09:24:46.250 354 12391.15 68.80 54567.90 88888.00 2015-12-20 09:24:46.375 354 12391.15 68.80 54567.88 88888.00 2015-12-20 09:24:46.500 354 12391.17 68.83 54567.88 88888.00 2015-12-20 09:24:46.625 354 12391.23 68.83 54567.90 88888.00 2015-12-20 09:24:46.750 354 12391.25 68.83 54567.85 88888.00 2015-12-20 09:24:46.875 354 12391.35 68.80 54567.80 88888.00 2015-12-20 09:24:47.000 354 12391.45 68.78 54567.80 88888.00 2015-12-20 09:24:47.125 354 12391.48 68.80 54567.80 88888.00 2015-12-20 09:24:47.250 354 12391.50 68.80 54567.82 88888.00 2015-12-20 09:24:47.375 354 12391.60 68.80 54567.78 88888.00 2015-12-20 09:24:47.500 354 12391.62 68.80 54567.78 88888.00 2015-12-20 09:24:47.625 354 12391.62 68.80 54567.75 88888.00 2015-12-20 09:24:47.750 354 12391.67 68.83 54567.75 88888.00 2015-12-20 09:24:47.875 354 12391.67 68.83 54567.72 88888.00 2015-12-20 09:24:48.000 354 12391.70 68.78 54567.68 88888.00 2015-12-20 09:24:48.125 354 12391.75 68.78 54567.68 88888.00 2015-12-20 09:24:48.250 354 12391.85 68.83 54567.68 88888.00 2015-12-20 09:24:48.375 354 12391.95 68.85 54567.65 88888.00 2015-12-20 09:24:48.500 354 12391.98 68.85 54567.65 88888.00 2015-12-20 09:24:48.625 354 12391.98 68.83 54567.65 88888.00 2015-12-20 09:24:48.750 354 12391.95 68.83 54567.62 88888.00 2015-12-20 09:24:48.875 354 12392.02 68.83 54567.62 88888.00 2015-12-20 09:24:49.000 354 12392.02 68.80 54567.60 88888.00 2015-12-20 09:24:49.125 354 12392.02 68.83 54567.62 88888.00 2015-12-20 09:24:49.250 354 12392.10 68.85 54567.60 88888.00 2015-12-20 09:24:49.375 354 12392.17 68.83 54567.57 88888.00 2015-12-20 09:24:49.500 354 12392.25 68.80 54567.55 88888.00 2015-12-20 09:24:49.625 354 12392.35 68.80 54567.55 88888.00 2015-12-20 09:24:49.750 354 12392.35 68.83 54567.55 88888.00 2015-12-20 09:24:49.875 354 12392.42 68.88 54567.53 88888.00 2015-12-20 09:24:50.000 354 12392.50 68.85 54567.50 88888.00 2015-12-20 09:24:50.125 354 12392.52 68.83 54567.53 88888.00 2015-12-20 09:24:50.250 354 12392.50 68.85 54567.53 88888.00 2015-12-20 09:24:50.375 354 12392.52 68.85 54567.53 88888.00 2015-12-20 09:24:50.500 354 12392.58 68.85 54567.50 88888.00 2015-12-20 09:24:50.625 354 12392.62 68.88 54567.47 88888.00 2015-12-20 09:24:50.750 354 12392.67 68.88 54567.47 88888.00 2015-12-20 09:24:50.875 354 12392.67 68.85 54567.43 88888.00 2015-12-20 09:24:51.000 354 12392.75 68.85 54567.40 88888.00 2015-12-20 09:24:51.125 354 12392.83 68.85 54567.40 88888.00 2015-12-20 09:24:51.250 354 12392.80 68.92 54567.43 88888.00 2015-12-20 09:24:51.375 354 12392.85 68.97 54567.43 88888.00 2015-12-20 09:24:51.500 354 12392.90 68.97 54567.40 88888.00 2015-12-20 09:24:51.625 354 12392.92 68.92 54567.38 88888.00 2015-12-20 09:24:51.750 354 12392.92 68.92 54567.35 88888.00 2015-12-20 09:24:51.875 354 12393.00 68.92 54567.35 88888.00 2015-12-20 09:24:52.000 354 12393.05 68.97 54567.32 88888.00 2015-12-20 09:24:52.125 354 12393.05 68.95 54567.32 88888.00 2015-12-20 09:24:52.250 354 12393.10 68.92 54567.32 88888.00 2015-12-20 09:24:52.375 354 12393.17 68.92 54567.32 88888.00 2015-12-20 09:24:52.500 354 12393.23 68.92 54567.35 88888.00 2015-12-20 09:24:52.625 354 12393.17 68.92 54567.35 88888.00 2015-12-20 09:24:52.750 354 12393.12 68.95 54567.32 88888.00 2015-12-20 09:24:52.875 354 12393.20 68.95 54567.32 88888.00 2015-12-20 09:24:53.000 354 12393.25 68.92 54567.30 88888.00 2015-12-20 09:24:53.125 354 12393.27 68.92 54567.28 88888.00 2015-12-20 09:24:53.250 354 12393.30 68.95 54567.28 88888.00 2015-12-20 09:24:53.375 354 12393.38 68.95 54567.28 88888.00 2015-12-20 09:24:53.500 354 12393.33 68.95 54567.25 88888.00 2015-12-20 09:24:53.625 354 12393.33 68.92 54567.25 88888.00 2015-12-20 09:24:53.750 354 12393.40 68.95 54567.25 88888.00 2015-12-20 09:24:53.875 354 12393.38 68.97 54567.22 88888.00 2015-12-20 09:24:54.000 354 12393.40 69.00 54567.22 88888.00 2015-12-20 09:24:54.125 354 12393.40 69.00 54567.22 88888.00 2015-12-20 09:24:54.250 354 12393.42 69.00 54567.22 88888.00 2015-12-20 09:24:54.375 354 12393.48 69.05 54567.22 88888.00 2015-12-20 09:24:54.500 354 12393.55 69.05 54567.25 88888.00 2015-12-20 09:24:54.625 354 12393.60 69.10 54567.22 88888.00 2015-12-20 09:24:54.750 354 12393.60 69.08 54567.22 88888.00 2015-12-20 09:24:54.875 354 12393.55 69.08 54567.18 88888.00 2015-12-20 09:24:55.000 354 12393.60 69.05 54567.18 88888.00 2015-12-20 09:24:55.125 354 12393.67 69.05 54567.18 88888.00 2015-12-20 09:24:55.250 354 12393.73 69.05 54567.18 88888.00 2015-12-20 09:24:55.375 354 12393.67 69.05 54567.15 88888.00 2015-12-20 09:24:55.500 354 12393.67 69.05 54567.18 88888.00 2015-12-20 09:24:55.625 354 12393.75 69.05 54567.15 88888.00 2015-12-20 09:24:55.750 354 12393.80 69.05 54567.15 88888.00 2015-12-20 09:24:55.875 354 12393.77 69.08 54567.15 88888.00 2015-12-20 09:24:56.000 354 12393.80 69.10 54567.12 88888.00 2015-12-20 09:24:56.125 354 12393.85 69.12 54567.15 88888.00 2015-12-20 09:24:56.250 354 12393.80 69.12 54567.12 88888.00 2015-12-20 09:24:56.375 354 12393.88 69.15 54567.10 88888.00 2015-12-20 09:24:56.500 354 12393.85 69.15 54567.10 88888.00 2015-12-20 09:24:56.625 354 12393.88 69.15 54567.10 88888.00 2015-12-20 09:24:56.750 354 12393.92 69.15 54567.07 88888.00 2015-12-20 09:24:56.875 354 12394.00 69.15 54567.07 88888.00 2015-12-20 09:24:57.000 354 12394.02 69.20 54567.05 88888.00 2015-12-20 09:24:57.125 354 12394.05 69.22 54567.05 88888.00 2015-12-20 09:24:57.250 354 12394.05 69.20 54567.05 88888.00 2015-12-20 09:24:57.375 354 12394.15 69.20 54567.05 88888.00 2015-12-20 09:24:57.500 354 12394.23 69.22 54567.07 88888.00 2015-12-20 09:24:57.625 354 12394.35 69.22 54567.05 88888.00 2015-12-20 09:24:57.750 354 12394.38 69.22 54567.03 88888.00 2015-12-20 09:24:57.875 354 12394.40 69.25 54567.03 88888.00 2015-12-20 09:24:58.000 354 12394.40 69.25 54567.00 88888.00 2015-12-20 09:24:58.125 354 12394.40 69.30 54567.00 88888.00 2015-12-20 09:24:58.250 354 12394.42 69.28 54567.00 88888.00 2015-12-20 09:24:58.375 354 12394.55 69.28 54566.97 88888.00 2015-12-20 09:24:58.500 354 12394.55 69.28 54566.95 88888.00 2015-12-20 09:24:58.625 354 12394.48 69.30 54566.97 88888.00 2015-12-20 09:24:58.750 354 12394.50 69.30 54566.97 88888.00 2015-12-20 09:24:58.875 354 12394.52 69.30 54566.97 88888.00 2015-12-20 09:24:59.000 354 12394.58 69.30 54566.97 88888.00 2015-12-20 09:24:59.125 354 12394.67 69.30 54567.00 88888.00 2015-12-20 09:24:59.250 354 12394.70 69.30 54566.95 88888.00 2015-12-20 09:24:59.375 354 12394.73 69.33 54566.95 88888.00 2015-12-20 09:24:59.500 354 12394.73 69.33 54566.93 88888.00 2015-12-20 09:24:59.625 354 12394.77 69.33 54566.95 88888.00 2015-12-20 09:24:59.750 354 12394.77 69.35 54566.95 88888.00 2015-12-20 09:24:59.875 354 12394.75 69.35 54566.93 88888.00 2015-12-20 09:25:00.000 354 12394.73 69.33 54566.93 88888.00 2015-12-20 09:25:00.125 354 12394.77 69.35 54566.93 88888.00 2015-12-20 09:25:00.250 354 12394.77 69.35 54566.93 88888.00 2015-12-20 09:25:00.375 354 12394.83 69.33 54566.90 88888.00 2015-12-20 09:25:00.500 354 12394.83 69.30 54566.88 88888.00 2015-12-20 09:25:00.625 354 12394.88 69.30 54566.88 88888.00 2015-12-20 09:25:00.750 354 12395.02 69.35 54566.88 88888.00 2015-12-20 09:25:00.875 354 12395.02 69.33 54566.88 88888.00 2015-12-20 09:25:01.000 354 12395.02 69.30 54566.82 88888.00 2015-12-20 09:25:01.125 354 12395.12 69.28 54566.85 88888.00 2015-12-20 09:25:01.250 354 12395.10 69.30 54566.82 88888.00 2015-12-20 09:25:01.375 354 12395.17 69.33 54566.85 88888.00 2015-12-20 09:25:01.500 354 12395.15 69.38 54566.85 88888.00 2015-12-20 09:25:01.625 354 12395.23 69.35 54566.85 88888.00 2015-12-20 09:25:01.750 354 12395.35 69.38 54566.80 88888.00 2015-12-20 09:25:01.875 354 12395.33 69.38 54566.80 88888.00 2015-12-20 09:25:02.000 354 12395.35 69.38 54566.80 88888.00 2015-12-20 09:25:02.125 354 12395.40 69.40 54566.80 88888.00 2015-12-20 09:25:02.250 354 12395.48 69.38 54566.78 88888.00 2015-12-20 09:25:02.375 354 12395.52 69.40 54566.78 88888.00 2015-12-20 09:25:02.500 354 12395.52 69.45 54566.78 88888.00 2015-12-20 09:25:02.625 354 12395.60 69.47 54566.80 88888.00 2015-12-20 09:25:02.750 354 12395.65 69.47 54566.80 88888.00 2015-12-20 09:25:02.875 354 12395.67 69.45 54566.75 88888.00 2015-12-20 09:25:03.000 354 12395.65 69.45 54566.75 88888.00 2015-12-20 09:25:03.125 354 12395.62 69.45 54566.72 88888.00 2015-12-20 09:25:03.250 354 12395.67 69.42 54566.72 88888.00 2015-12-20 09:25:03.375 354 12395.75 69.45 54566.72 88888.00 2015-12-20 09:25:03.500 354 12395.77 69.47 54566.72 88888.00 2015-12-20 09:25:03.625 354 12395.80 69.47 54566.70 88888.00 2015-12-20 09:25:03.750 354 12395.85 69.47 54566.70 88888.00 2015-12-20 09:25:03.875 354 12395.90 69.47 54566.70 88888.00 2015-12-20 09:25:04.000 354 12395.92 69.47 54566.70 88888.00 2015-12-20 09:25:04.125 354 12395.92 69.47 54566.70 88888.00 2015-12-20 09:25:04.250 354 12395.92 69.45 54566.70 88888.00 2015-12-20 09:25:04.375 354 12395.98 69.42 54566.68 88888.00 2015-12-20 09:25:04.500 354 12396.05 69.45 54566.68 88888.00 2015-12-20 09:25:04.625 354 12396.10 69.45 54566.70 88888.00 2015-12-20 09:25:04.750 354 12396.15 69.45 54566.65 88888.00 2015-12-20 09:25:04.875 354 12396.25 69.45 54566.65 88888.00 2015-12-20 09:25:05.000 354 12396.30 69.47 54566.62 88888.00 2015-12-20 09:25:05.125 354 12396.30 69.47 54566.62 88888.00 2015-12-20 09:25:05.250 354 12396.27 69.47 54566.60 88888.00 2015-12-20 09:25:05.375 354 12396.33 69.47 54566.57 88888.00 2015-12-20 09:25:05.500 354 12396.40 69.45 54566.57 88888.00 2015-12-20 09:25:05.625 354 12396.50 69.50 54566.60 88888.00 2015-12-20 09:25:05.750 354 12396.52 69.50 54566.57 88888.00 2015-12-20 09:25:05.875 354 12396.50 69.50 54566.57 88888.00 2015-12-20 09:25:06.000 354 12396.58 69.50 54566.55 88888.00 2015-12-20 09:25:06.125 354 12396.67 69.50 54566.55 88888.00 2015-12-20 09:25:06.250 354 12396.67 69.53 54566.55 88888.00 2015-12-20 09:25:06.375 354 12396.75 69.53 54566.55 88888.00 2015-12-20 09:25:06.500 354 12396.75 69.53 54566.55 88888.00 2015-12-20 09:25:06.625 354 12396.77 69.53 54566.53 88888.00 2015-12-20 09:25:06.750 354 12396.83 69.55 54566.53 88888.00 2015-12-20 09:25:06.875 354 12396.88 69.55 54566.50 88888.00 2015-12-20 09:25:07.000 354 12396.88 69.55 54566.53 88888.00 2015-12-20 09:25:07.125 354 12396.98 69.58 54566.55 88888.00 2015-12-20 09:25:07.250 354 12397.02 69.55 54566.53 88888.00 2015-12-20 09:25:07.375 354 12397.02 69.55 54566.50 88888.00 2015-12-20 09:25:07.500 354 12397.08 69.55 54566.47 88888.00 2015-12-20 09:25:07.625 354 12397.15 69.55 54566.47 88888.00 2015-12-20 09:25:07.750 354 12397.15 69.58 54566.47 88888.00 2015-12-20 09:25:07.875 354 12397.15 69.55 54566.45 88888.00 2015-12-20 09:25:08.000 354 12397.23 69.55 54566.45 88888.00 2015-12-20 09:25:08.125 354 12397.38 69.58 54566.47 88888.00 2015-12-20 09:25:08.250 354 12397.42 69.58 54566.50 88888.00 2015-12-20 09:25:08.375 354 12397.50 69.55 54566.47 88888.00 2015-12-20 09:25:08.500 354 12397.50 69.58 54566.47 88888.00 2015-12-20 09:25:08.625 354 12397.50 69.58 54566.47 88888.00 2015-12-20 09:25:08.750 354 12397.55 69.58 54566.47 88888.00 2015-12-20 09:25:08.875 354 12397.58 69.60 54566.45 88888.00 2015-12-20 09:25:09.000 354 12397.60 69.60 54566.43 88888.00 2015-12-20 09:25:09.125 354 12397.62 69.62 54566.45 88888.00 2015-12-20 09:25:09.250 354 12397.65 69.60 54566.43 88888.00 2015-12-20 09:25:09.375 354 12397.62 69.62 54566.43 88888.00 2015-12-20 09:25:09.500 354 12397.65 69.65 54566.40 88888.00 2015-12-20 09:25:09.625 354 12397.73 69.65 54566.43 88888.00 2015-12-20 09:25:09.750 354 12397.80 69.65 54566.40 88888.00 2015-12-20 09:25:09.875 354 12397.85 69.62 54566.40 88888.00 2015-12-20 09:25:10.000 354 12397.92 69.65 54566.38 88888.00 2015-12-20 09:25:10.125 354 12397.98 69.65 54566.40 88888.00 2015-12-20 09:25:10.250 354 12398.00 69.67 54566.38 88888.00 2015-12-20 09:25:10.375 354 12398.00 69.65 54566.38 88888.00 2015-12-20 09:25:10.500 354 12398.00 69.67 54566.40 88888.00 2015-12-20 09:25:10.625 354 12398.15 69.65 54566.40 88888.00 2015-12-20 09:25:10.750 354 12398.17 69.67 54566.38 88888.00 2015-12-20 09:25:10.875 354 12398.12 69.72 54566.35 88888.00 2015-12-20 09:25:11.000 354 12398.23 69.75 54566.35 88888.00 2015-12-20 09:25:11.125 354 12398.30 69.80 54566.35 88888.00 2015-12-20 09:25:11.250 354 12398.35 69.75 54566.38 88888.00 2015-12-20 09:25:11.375 354 12398.42 69.75 54566.32 88888.00 2015-12-20 09:25:11.500 354 12398.45 69.78 54566.32 88888.00 2015-12-20 09:25:11.625 354 12398.52 69.78 54566.30 88888.00 2015-12-20 09:25:11.750 354 12398.58 69.78 54566.32 88888.00 2015-12-20 09:25:11.875 354 12398.58 69.78 54566.30 88888.00 2015-12-20 09:25:12.000 354 12398.67 69.80 54566.28 88888.00 2015-12-20 09:25:12.125 354 12398.80 69.83 54566.28 88888.00 2015-12-20 09:25:12.250 354 12398.77 69.83 54566.28 88888.00 2015-12-20 09:25:12.375 354 12398.75 69.85 54566.22 88888.00 2015-12-20 09:25:12.500 354 12398.77 69.80 54566.22 88888.00 2015-12-20 09:25:12.625 354 12398.80 69.80 54566.20 88888.00 2015-12-20 09:25:12.750 354 12398.88 69.88 54566.20 88888.00 2015-12-20 09:25:12.875 354 12398.98 69.92 54566.20 88888.00 2015-12-20 09:25:13.000 354 12399.02 69.90 54566.18 88888.00 2015-12-20 09:25:13.125 354 12399.02 69.90 54566.18 88888.00 2015-12-20 09:25:13.250 354 12399.00 69.90 54566.20 88888.00 2015-12-20 09:25:13.375 354 12399.08 69.90 54566.20 88888.00 2015-12-20 09:25:13.500 354 12399.10 69.88 54566.18 88888.00 2015-12-20 09:25:13.625 354 12399.15 69.88 54566.15 88888.00 2015-12-20 09:25:13.750 354 12399.23 69.88 54566.10 88888.00 2015-12-20 09:25:13.875 354 12399.27 69.90 54566.10 88888.00 2015-12-20 09:25:14.000 354 12399.30 69.90 54566.10 88888.00 2015-12-20 09:25:14.125 354 12399.27 69.90 54566.10 88888.00 2015-12-20 09:25:14.250 354 12399.27 69.90 54566.10 88888.00 2015-12-20 09:25:14.375 354 12399.35 69.85 54566.10 88888.00 2015-12-20 09:25:14.500 354 12399.35 69.85 54566.10 88888.00 2015-12-20 09:25:14.625 354 12399.38 69.88 54566.10 88888.00 2015-12-20 09:25:14.750 354 12399.48 69.90 54566.10 88888.00 2015-12-20 09:25:14.875 354 12399.50 69.90 54566.05 88888.00 2015-12-20 09:25:15.000 354 12399.50 69.90 54566.00 88888.00 2015-12-20 09:25:15.125 354 12399.52 69.92 54566.03 88888.00 2015-12-20 09:25:15.250 354 12399.62 69.92 54566.00 88888.00 2015-12-20 09:25:15.375 354 12399.70 69.90 54566.03 88888.00 2015-12-20 09:25:15.500 354 12399.77 69.92 54566.03 88888.00 2015-12-20 09:25:15.625 354 12399.83 69.90 54566.00 88888.00 2015-12-20 09:25:15.750 354 12399.83 69.90 54565.97 88888.00 2015-12-20 09:25:15.875 354 12399.83 69.92 54566.00 88888.00 2015-12-20 09:25:16.000 354 12399.95 69.95 54565.97 88888.00 2015-12-20 09:25:16.125 354 12400.02 69.97 54565.97 88888.00 2015-12-20 09:25:16.250 354 12400.02 69.97 54565.97 88888.00 2015-12-20 09:25:16.375 354 12400.02 69.97 54565.95 88888.00 2015-12-20 09:25:16.500 354 12400.08 69.97 54565.97 88888.00 2015-12-20 09:25:16.625 354 12400.20 70.03 54565.95 88888.00 2015-12-20 09:25:16.750 354 12400.25 70.00 54565.93 88888.00 2015-12-20 09:25:16.875 354 12400.17 70.00 54565.93 88888.00 2015-12-20 09:25:17.000 354 12400.23 70.00 54565.90 88888.00 2015-12-20 09:25:17.125 354 12400.33 70.03 54565.95 88888.00 2015-12-20 09:25:17.250 354 12400.33 70.00 54565.97 88888.00 2015-12-20 09:25:17.375 354 12400.38 70.03 54565.90 88888.00 2015-12-20 09:25:17.500 354 12400.42 70.08 54565.88 88888.00 2015-12-20 09:25:17.625 354 12400.50 70.08 54565.93 88888.00 2015-12-20 09:25:17.750 354 12400.58 70.05 54565.90 88888.00 2015-12-20 09:25:17.875 354 12400.70 70.08 54565.85 88888.00 2015-12-20 09:25:18.000 354 12400.73 70.08 54565.82 88888.00 2015-12-20 09:25:18.125 354 12400.67 70.10 54565.85 88888.00 2015-12-20 09:25:18.250 354 12400.67 70.10 54565.85 88888.00 2015-12-20 09:25:18.375 354 12400.73 70.12 54565.82 88888.00 2015-12-20 09:25:18.500 354 12400.80 70.12 54565.82 88888.00 2015-12-20 09:25:18.625 354 12400.88 70.20 54565.82 88888.00 2015-12-20 09:25:18.750 354 12400.88 70.22 54565.80 88888.00 2015-12-20 09:25:18.875 354 12400.95 70.25 54565.78 88888.00 2015-12-20 09:25:19.000 354 12401.02 70.22 54565.75 88888.00 2015-12-20 09:25:19.125 354 12401.08 70.28 54565.75 88888.00 2015-12-20 09:25:19.250 354 12401.12 70.20 54565.75 88888.00 2015-12-20 09:25:19.375 354 12401.12 70.25 54565.75 88888.00 2015-12-20 09:25:19.500 354 12401.12 70.25 54565.72 88888.00 2015-12-20 09:25:19.625 354 12401.20 70.28 54565.72 88888.00 2015-12-20 09:25:19.750 354 12401.30 70.28 54565.72 88888.00 2015-12-20 09:25:19.875 354 12401.35 70.28 54565.70 88888.00 2015-12-20 09:25:20.000 354 12401.38 70.25 54565.70 88888.00 2015-12-20 09:25:20.125 354 12401.42 70.25 54565.70 88888.00 2015-12-20 09:25:20.250 354 12401.48 70.22 54565.70 88888.00 2015-12-20 09:25:20.375 354 12401.62 70.28 54565.68 88888.00 2015-12-20 09:25:20.500 354 12401.67 70.28 54565.68 88888.00 2015-12-20 09:25:20.625 354 12401.70 70.28 54565.68 88888.00 2015-12-20 09:25:20.750 354 12401.70 70.25 54565.68 88888.00 2015-12-20 09:25:20.875 354 12401.73 70.28 54565.70 88888.00 2015-12-20 09:25:21.000 354 12401.75 70.28 54565.65 88888.00 2015-12-20 09:25:21.125 354 12401.80 70.28 54565.65 88888.00 2015-12-20 09:25:21.250 354 12401.88 70.28 54565.62 88888.00 2015-12-20 09:25:21.375 354 12402.00 70.30 54565.60 88888.00 2015-12-20 09:25:21.500 354 12402.08 70.28 54565.60 88888.00 2015-12-20 09:25:21.625 354 12402.08 70.30 54565.57 88888.00 2015-12-20 09:25:21.750 354 12402.05 70.28 54565.60 88888.00 2015-12-20 09:25:21.875 354 12402.10 70.28 54565.60 88888.00 2015-12-20 09:25:22.000 354 12402.20 70.28 54565.62 88888.00 2015-12-20 09:25:22.125 354 12402.25 70.28 54565.60 88888.00 2015-12-20 09:25:22.250 354 12402.27 70.28 54565.57 88888.00 2015-12-20 09:25:22.375 354 12402.35 70.28 54565.57 88888.00 2015-12-20 09:25:22.500 354 12402.40 70.28 54565.57 88888.00 2015-12-20 09:25:22.625 354 12402.45 70.30 54565.57 88888.00 2015-12-20 09:25:22.750 354 12402.50 70.33 54565.55 88888.00 2015-12-20 09:25:22.875 354 12402.52 70.33 54565.55 88888.00 2015-12-20 09:25:23.000 354 12402.58 70.22 54565.53 88888.00 2015-12-20 09:25:23.125 354 12402.67 70.22 54565.57 88888.00 2015-12-20 09:25:23.250 354 12402.67 70.25 54565.57 88888.00 2015-12-20 09:25:23.375 354 12402.73 70.25 54565.55 88888.00 2015-12-20 09:25:23.500 354 12402.73 70.22 54565.53 88888.00 2015-12-20 09:25:23.625 354 12402.80 70.25 54565.53 88888.00 2015-12-20 09:25:23.750 354 12402.85 70.22 54565.53 88888.00 2015-12-20 09:25:23.875 354 12402.90 70.28 54565.50 88888.00 2015-12-20 09:25:24.000 354 12402.90 70.28 54565.47 88888.00 2015-12-20 09:25:24.125 354 12402.95 70.22 54565.50 88888.00 2015-12-20 09:25:24.250 354 12403.00 70.22 54565.50 88888.00 2015-12-20 09:25:24.375 354 12403.08 70.25 54565.50 88888.00 2015-12-20 09:25:24.500 354 12403.12 70.28 54565.50 88888.00 2015-12-20 09:25:24.625 354 12403.20 70.28 54565.47 88888.00 2015-12-20 09:25:24.750 354 12403.25 70.25 54565.50 88888.00 2015-12-20 09:25:24.875 354 12403.23 70.20 54565.47 88888.00 2015-12-20 09:25:25.000 354 12403.30 70.20 54565.47 88888.00 2015-12-20 09:25:25.125 354 12403.40 70.22 54565.45 88888.00 2015-12-20 09:25:25.250 354 12403.33 70.17 54565.45 88888.00 2015-12-20 09:25:25.375 354 12403.35 70.20 54565.43 88888.00 2015-12-20 09:25:25.500 354 12403.45 70.20 54565.43 88888.00 2015-12-20 09:25:25.625 354 12403.50 70.22 54565.43 88888.00 2015-12-20 09:25:25.750 354 12403.50 70.20 54565.40 88888.00 2015-12-20 09:25:25.875 354 12403.50 70.17 54565.38 88888.00 2015-12-20 09:25:26.000 354 12403.58 70.15 54565.40 88888.00 2015-12-20 09:25:26.125 354 12403.67 70.15 54565.43 88888.00 2015-12-20 09:25:26.250 354 12403.65 70.10 54565.40 88888.00 2015-12-20 09:25:26.375 354 12403.65 70.12 54565.38 88888.00 2015-12-20 09:25:26.500 354 12403.73 70.10 54565.38 88888.00 2015-12-20 09:25:26.625 354 12403.77 70.08 54565.38 88888.00 2015-12-20 09:25:26.750 354 12403.75 70.03 54565.38 88888.00 2015-12-20 09:25:26.875 354 12403.83 70.08 54565.38 88888.00 2015-12-20 09:25:27.000 354 12403.83 70.05 54565.35 88888.00 2015-12-20 09:25:27.125 354 12403.80 70.05 54565.35 88888.00 2015-12-20 09:25:27.250 354 12403.85 70.03 54565.32 88888.00 2015-12-20 09:25:27.375 354 12404.02 70.00 54565.35 88888.00 2015-12-20 09:25:27.500 354 12404.00 70.00 54565.38 88888.00 2015-12-20 09:25:27.625 354 12404.05 70.00 54565.38 88888.00 2015-12-20 09:25:27.750 354 12404.08 70.03 54565.35 88888.00 2015-12-20 09:25:27.875 354 12404.08 69.97 54565.38 88888.00 2015-12-20 09:25:28.000 354 12404.10 69.97 54565.35 88888.00 2015-12-20 09:25:28.125 354 12404.08 69.95 54565.38 88888.00 2015-12-20 09:25:28.250 354 12404.05 69.97 54565.38 88888.00 2015-12-20 09:25:28.375 354 12404.20 69.92 54565.38 88888.00 2015-12-20 09:25:28.500 354 12404.30 69.95 54565.35 88888.00 2015-12-20 09:25:28.625 354 12404.30 69.95 54565.35 88888.00 2015-12-20 09:25:28.750 354 12404.33 69.97 54565.32 88888.00 2015-12-20 09:25:28.875 354 12404.40 69.97 54565.30 88888.00 2015-12-20 09:25:29.000 354 12404.42 69.95 54565.30 88888.00 2015-12-20 09:25:29.125 354 12404.45 69.95 54565.30 88888.00 2015-12-20 09:25:29.250 354 12404.48 69.95 54565.30 88888.00 2015-12-20 09:25:29.375 354 12404.48 69.95 54565.30 88888.00 2015-12-20 09:25:29.500 354 12404.48 69.95 54565.30 88888.00 2015-12-20 09:25:29.625 354 12404.55 69.92 54565.30 88888.00 2015-12-20 09:25:29.750 354 12404.58 69.90 54565.30 88888.00 2015-12-20 09:25:29.875 354 12404.67 69.90 54565.30 88888.00 2015-12-20 09:25:30.000 354 12404.73 69.90 54565.30 88888.00 2015-12-20 09:25:30.125 354 12404.67 69.88 54565.35 88888.00 2015-12-20 09:25:30.250 354 12404.75 69.90 54565.32 88888.00 2015-12-20 09:25:30.375 354 12404.83 69.90 54565.30 88888.00 2015-12-20 09:25:30.500 354 12404.83 69.90 54565.28 88888.00 2015-12-20 09:25:30.625 354 12404.90 69.88 54565.25 88888.00 2015-12-20 09:25:30.750 354 12404.98 69.88 54565.28 88888.00 2015-12-20 09:25:30.875 354 12404.98 69.88 54565.28 88888.00 2015-12-20 09:25:31.000 354 12404.98 69.88 54565.28 88888.00 2015-12-20 09:25:31.125 354 12405.05 69.85 54565.25 88888.00 2015-12-20 09:25:31.250 354 12405.12 69.88 54565.28 88888.00 2015-12-20 09:25:31.375 354 12405.17 69.85 54565.25 88888.00 2015-12-20 09:25:31.500 354 12405.20 69.85 54565.25 88888.00 2015-12-20 09:25:31.625 354 12405.23 69.85 54565.22 88888.00 2015-12-20 09:25:31.750 354 12405.15 69.85 54565.20 88888.00 2015-12-20 09:25:31.875 354 12405.17 69.88 54565.20 88888.00 2015-12-20 09:25:32.000 354 12405.23 69.88 54565.22 88888.00 2015-12-20 09:25:32.125 354 12405.30 69.88 54565.25 88888.00 2015-12-20 09:25:32.250 354 12405.40 69.85 54565.25 88888.00 2015-12-20 09:25:32.375 354 12405.45 69.88 54565.22 88888.00 2015-12-20 09:25:32.500 354 12405.50 69.85 54565.22 88888.00 2015-12-20 09:25:32.625 354 12405.50 69.83 54565.25 88888.00 2015-12-20 09:25:32.750 354 12405.45 69.83 54565.22 88888.00 2015-12-20 09:25:32.875 354 12405.52 69.83 54565.20 88888.00 2015-12-20 09:25:33.000 354 12405.62 69.83 54565.20 88888.00 2015-12-20 09:25:33.125 354 12405.65 69.85 54565.20 88888.00 2015-12-20 09:25:33.250 354 12405.67 69.83 54565.20 88888.00 2015-12-20 09:25:33.375 354 12405.73 69.80 54565.20 88888.00 2015-12-20 09:25:33.500 354 12405.75 69.80 54565.22 88888.00 2015-12-20 09:25:33.625 354 12405.73 69.78 54565.18 88888.00 2015-12-20 09:25:33.750 354 12405.75 69.78 54565.20 88888.00 2015-12-20 09:25:33.875 354 12405.83 69.75 54565.20 88888.00 2015-12-20 09:25:34.000 354 12405.88 69.75 54565.20 88888.00 2015-12-20 09:25:34.125 354 12405.85 69.72 54565.22 88888.00 2015-12-20 09:25:34.250 354 12405.88 69.72 54565.22 88888.00 2015-12-20 09:25:34.375 354 12405.98 69.72 54565.20 88888.00 2015-12-20 09:25:34.500 354 12405.98 69.70 54565.20 88888.00 2015-12-20 09:25:34.625 354 12405.92 69.70 54565.20 88888.00 2015-12-20 09:25:34.750 354 12405.90 69.67 54565.18 88888.00 2015-12-20 09:25:34.875 354 12405.92 69.65 54565.20 88888.00 2015-12-20 09:25:35.000 354 12405.95 69.62 54565.20 88888.00 2015-12-20 09:25:35.125 354 12406.00 69.65 54565.20 88888.00 2015-12-20 09:25:35.250 354 12405.95 69.65 54565.22 88888.00 2015-12-20 09:25:35.375 354 12405.95 69.65 54565.22 88888.00 2015-12-20 09:25:35.500 354 12405.95 69.62 54565.22 88888.00 2015-12-20 09:25:35.625 354 12406.02 69.62 54565.22 88888.00 2015-12-20 09:25:35.750 354 12406.10 69.62 54565.22 88888.00 2015-12-20 09:25:35.875 354 12406.12 69.62 54565.20 88888.00 2015-12-20 09:25:36.000 354 12406.10 69.60 54565.20 88888.00 2015-12-20 09:25:36.125 354 12406.12 69.53 54565.20 88888.00 2015-12-20 09:25:36.250 354 12406.10 69.50 54565.22 88888.00 2015-12-20 09:25:36.375 354 12406.20 69.55 54565.22 88888.00 2015-12-20 09:25:36.500 354 12406.15 69.53 54565.20 88888.00 2015-12-20 09:25:36.625 354 12406.15 69.55 54565.22 88888.00 2015-12-20 09:25:36.750 354 12406.15 69.53 54565.22 88888.00 2015-12-20 09:25:36.875 354 12406.17 69.47 54565.22 88888.00 2015-12-20 09:25:37.000 354 12406.17 69.47 54565.22 88888.00 2015-12-20 09:25:37.125 354 12406.17 69.47 54565.22 88888.00 2015-12-20 09:25:37.250 354 12406.12 69.42 54565.22 88888.00 2015-12-20 09:25:37.375 354 12406.20 69.42 54565.22 88888.00 2015-12-20 09:25:37.500 354 12406.20 69.40 54565.25 88888.00 2015-12-20 09:25:37.625 354 12406.12 69.40 54565.25 88888.00 2015-12-20 09:25:37.750 354 12406.17 69.40 54565.22 88888.00 2015-12-20 09:25:37.875 354 12406.17 69.35 54565.25 88888.00 2015-12-20 09:25:38.000 354 12406.15 69.30 54565.28 88888.00 2015-12-20 09:25:38.125 354 12406.12 69.35 54565.28 88888.00 2015-12-20 09:25:38.250 354 12406.20 69.35 54565.30 88888.00 2015-12-20 09:25:38.375 354 12406.23 69.30 54565.25 88888.00 2015-12-20 09:25:38.500 354 12406.20 69.28 54565.25 88888.00 2015-12-20 09:25:38.625 354 12406.23 69.30 54565.30 88888.00 2015-12-20 09:25:38.750 354 12406.25 69.28 54565.32 88888.00 2015-12-20 09:25:38.875 354 12406.17 69.25 54565.32 88888.00 2015-12-20 09:25:39.000 354 12406.08 69.22 54565.30 88888.00 2015-12-20 09:25:39.125 354 12406.08 69.22 54565.32 88888.00 2015-12-20 09:25:39.250 354 12406.05 69.20 54565.35 88888.00 2015-12-20 09:25:39.375 354 12406.08 69.17 54565.35 88888.00 2015-12-20 09:25:39.500 354 12406.10 69.17 54565.32 88888.00 2015-12-20 09:25:39.625 354 12406.10 69.17 54565.35 88888.00 2015-12-20 09:25:39.750 354 12406.02 69.15 54565.35 88888.00 2015-12-20 09:25:39.875 354 12406.00 69.12 54565.35 88888.00 2015-12-20 09:25:40.000 354 12406.02 69.15 54565.32 88888.00 2015-12-20 09:25:40.125 354 12405.98 69.15 54565.35 88888.00 2015-12-20 09:25:40.250 354 12405.98 69.10 54565.35 88888.00 2015-12-20 09:25:40.375 354 12406.08 69.10 54565.35 88888.00 2015-12-20 09:25:40.500 354 12406.08 69.08 54565.35 88888.00 2015-12-20 09:25:40.625 354 12405.98 69.03 54565.38 88888.00 2015-12-20 09:25:40.750 354 12405.95 69.08 54565.35 88888.00 2015-12-20 09:25:40.875 354 12406.02 69.05 54565.38 88888.00 2015-12-20 09:25:41.000 354 12406.08 69.03 54565.38 88888.00 2015-12-20 09:25:41.125 354 12406.02 69.05 54565.38 88888.00 2015-12-20 09:25:41.250 354 12406.05 69.03 54565.40 88888.00 2015-12-20 09:25:41.375 354 12406.10 69.05 54565.43 88888.00 2015-12-20 09:25:41.500 354 12406.08 69.00 54565.40 88888.00 2015-12-20 09:25:41.625 354 12406.10 68.97 54565.40 88888.00 2015-12-20 09:25:41.750 354 12406.05 68.97 54565.43 88888.00 2015-12-20 09:25:41.875 354 12406.00 68.97 54565.43 88888.00 2015-12-20 09:25:42.000 354 12406.02 68.95 54565.45 88888.00 2015-12-20 09:25:42.125 354 12406.02 68.95 54565.47 88888.00 2015-12-20 09:25:42.250 354 12406.02 68.92 54565.47 88888.00 2015-12-20 09:25:42.375 354 12406.05 68.90 54565.45 88888.00 2015-12-20 09:25:42.500 354 12406.02 68.90 54565.43 88888.00 2015-12-20 09:25:42.625 354 12406.08 68.88 54565.45 88888.00 2015-12-20 09:25:42.750 354 12406.15 68.90 54565.45 88888.00 2015-12-20 09:25:42.875 354 12406.12 68.88 54565.47 88888.00 2015-12-20 09:25:43.000 354 12406.10 68.88 54565.45 88888.00 2015-12-20 09:25:43.125 354 12406.08 68.88 54565.50 88888.00 2015-12-20 09:25:43.250 354 12406.08 68.85 54565.50 88888.00 2015-12-20 09:25:43.375 354 12406.12 68.85 54565.50 88888.00 2015-12-20 09:25:43.500 354 12406.15 68.85 54565.47 88888.00 2015-12-20 09:25:43.625 354 12406.20 68.85 54565.50 88888.00 2015-12-20 09:25:43.750 354 12406.20 68.85 54565.47 88888.00 2015-12-20 09:25:43.875 354 12406.15 68.88 54565.47 88888.00 2015-12-20 09:25:44.000 354 12406.12 68.88 54565.47 88888.00 2015-12-20 09:25:44.125 354 12406.10 68.83 54565.47 88888.00 2015-12-20 09:25:44.250 354 12406.15 68.85 54565.50 88888.00 2015-12-20 09:25:44.375 354 12406.20 68.85 54565.53 88888.00 2015-12-20 09:25:44.500 354 12406.23 68.80 54565.53 88888.00 2015-12-20 09:25:44.625 354 12406.25 68.78 54565.53 88888.00 2015-12-20 09:25:44.750 354 12406.27 68.80 54565.55 88888.00 2015-12-20 09:25:44.875 354 12406.25 68.80 54565.53 88888.00 2015-12-20 09:25:45.000 354 12406.27 68.80 54565.53 88888.00 2015-12-20 09:25:45.125 354 12406.33 68.83 54565.55 88888.00 2015-12-20 09:25:45.250 354 12406.33 68.83 54565.53 88888.00 2015-12-20 09:25:45.375 354 12406.33 68.83 54565.55 88888.00 2015-12-20 09:25:45.500 354 12406.35 68.80 54565.55 88888.00 2015-12-20 09:25:45.625 354 12406.40 68.78 54565.55 88888.00 2015-12-20 09:25:45.750 354 12406.45 68.80 54565.55 88888.00 2015-12-20 09:25:45.875 354 12406.48 68.80 54565.55 88888.00 2015-12-20 09:25:46.000 354 12406.50 68.78 54565.55 88888.00 2015-12-20 09:25:46.125 354 12406.55 68.83 54565.60 88888.00 2015-12-20 09:25:46.250 354 12406.55 68.80 54565.57 88888.00 2015-12-20 09:25:46.375 354 12406.55 68.78 54565.57 88888.00 2015-12-20 09:25:46.500 354 12406.55 68.80 54565.57 88888.00 2015-12-20 09:25:46.625 354 12406.58 68.83 54565.60 88888.00 2015-12-20 09:25:46.750 354 12406.58 68.78 54565.60 88888.00 2015-12-20 09:25:46.875 354 12406.58 68.75 54565.60 88888.00 2015-12-20 09:25:47.000 354 12406.58 68.75 54565.57 88888.00 2015-12-20 09:25:47.125 354 12406.52 68.75 54565.62 88888.00 2015-12-20 09:25:47.250 354 12406.48 68.72 54565.62 88888.00 2015-12-20 09:25:47.375 354 12406.52 68.72 54565.60 88888.00 2015-12-20 09:25:47.500 354 12406.52 68.70 54565.60 88888.00 2015-12-20 09:25:47.625 354 12406.55 68.72 54565.60 88888.00 2015-12-20 09:25:47.750 354 12406.58 68.72 54565.62 88888.00 2015-12-20 09:25:47.875 354 12406.55 68.72 54565.60 88888.00 2015-12-20 09:25:48.000 354 12406.60 68.70 54565.60 88888.00 2015-12-20 09:25:48.125 354 12406.60 68.70 54565.62 88888.00 2015-12-20 09:25:48.250 354 12406.62 68.70 54565.62 88888.00 2015-12-20 09:25:48.375 354 12406.70 68.70 54565.62 88888.00 2015-12-20 09:25:48.500 354 12406.65 68.70 54565.62 88888.00 2015-12-20 09:25:48.625 354 12406.70 68.72 54565.62 88888.00 2015-12-20 09:25:48.750 354 12406.67 68.72 54565.62 88888.00 2015-12-20 09:25:48.875 354 12406.62 68.65 54565.62 88888.00 2015-12-20 09:25:49.000 354 12406.70 68.65 54565.62 88888.00 2015-12-20 09:25:49.125 354 12406.77 68.67 54565.62 88888.00 2015-12-20 09:25:49.250 354 12406.80 68.65 54565.62 88888.00 2015-12-20 09:25:49.375 354 12406.75 68.67 54565.62 88888.00 2015-12-20 09:25:49.500 354 12406.73 68.65 54565.62 88888.00 2015-12-20 09:25:49.625 354 12406.73 68.60 54565.65 88888.00 2015-12-20 09:25:49.750 354 12406.80 68.58 54565.65 88888.00 2015-12-20 09:25:49.875 354 12406.85 68.58 54565.62 88888.00 2015-12-20 09:25:50.000 354 12406.88 68.58 54565.62 88888.00 2015-12-20 09:25:50.125 354 12406.88 68.58 54565.65 88888.00 2015-12-20 09:25:50.250 354 12406.90 68.58 54565.65 88888.00 2015-12-20 09:25:50.375 354 12406.92 68.58 54565.65 88888.00 2015-12-20 09:25:50.500 354 12406.88 68.55 54565.68 88888.00 2015-12-20 09:25:50.625 354 12406.83 68.53 54565.65 88888.00 2015-12-20 09:25:50.750 354 12406.80 68.53 54565.65 88888.00 2015-12-20 09:25:50.875 354 12406.90 68.55 54565.65 88888.00 2015-12-20 09:25:51.000 354 12406.95 68.55 54565.65 88888.00 2015-12-20 09:25:51.125 354 12406.92 68.53 54565.68 88888.00 2015-12-20 09:25:51.250 354 12406.90 68.50 54565.68 88888.00 2015-12-20 09:25:51.375 354 12406.92 68.47 54565.68 88888.00 2015-12-20 09:25:51.500 354 12406.95 68.45 54565.68 88888.00 2015-12-20 09:25:51.625 354 12406.92 68.47 54565.68 88888.00 2015-12-20 09:25:51.750 354 12406.95 68.47 54565.68 88888.00 2015-12-20 09:25:51.875 354 12406.98 68.47 54565.70 88888.00 2015-12-20 09:25:52.000 354 12407.05 68.47 54565.65 88888.00 2015-12-20 09:25:52.125 354 12407.05 68.47 54565.70 88888.00 2015-12-20 09:25:52.250 354 12407.05 68.47 54565.75 88888.00 2015-12-20 09:25:52.375 354 12407.15 68.45 54565.72 88888.00 2015-12-20 09:25:52.500 354 12407.20 68.45 54565.72 88888.00 2015-12-20 09:25:52.625 354 12407.17 68.42 54565.72 88888.00 2015-12-20 09:25:52.750 354 12407.17 68.42 54565.70 88888.00 2015-12-20 09:25:52.875 354 12407.15 68.42 54565.72 88888.00 2015-12-20 09:25:53.000 354 12407.15 68.42 54565.75 88888.00 2015-12-20 09:25:53.125 354 12407.23 68.42 54565.72 88888.00 2015-12-20 09:25:53.250 354 12407.27 68.38 54565.75 88888.00 2015-12-20 09:25:53.375 354 12407.30 68.40 54565.75 88888.00 2015-12-20 09:25:53.500 354 12407.27 68.40 54565.72 88888.00 2015-12-20 09:25:53.625 354 12407.27 68.45 54565.72 88888.00 2015-12-20 09:25:53.750 354 12407.30 68.42 54565.72 88888.00 2015-12-20 09:25:53.875 354 12407.30 68.38 54565.75 88888.00 2015-12-20 09:25:54.000 354 12407.38 68.38 54565.72 88888.00 2015-12-20 09:25:54.125 354 12407.45 68.35 54565.70 88888.00 2015-12-20 09:25:54.250 354 12407.42 68.33 54565.70 88888.00 2015-12-20 09:25:54.375 354 12407.38 68.30 54565.72 88888.00 2015-12-20 09:25:54.500 354 12407.40 68.33 54565.72 88888.00 2015-12-20 09:25:54.625 354 12407.42 68.35 54565.75 88888.00 2015-12-20 09:25:54.750 354 12407.45 68.33 54565.75 88888.00 2015-12-20 09:25:54.875 354 12407.48 68.25 54565.75 88888.00 2015-12-20 09:25:55.000 354 12407.52 68.33 54565.72 88888.00 2015-12-20 09:25:55.125 354 12407.58 68.33 54565.75 88888.00 2015-12-20 09:25:55.250 354 12407.50 68.30 54565.75 88888.00 2015-12-20 09:25:55.375 354 12407.52 68.33 54565.75 88888.00 2015-12-20 09:25:55.500 354 12407.50 68.28 54565.75 88888.00 2015-12-20 09:25:55.625 354 12407.55 68.25 54565.75 88888.00 2015-12-20 09:25:55.750 354 12407.60 68.25 54565.75 88888.00 2015-12-20 09:25:55.875 354 12407.65 68.20 54565.75 88888.00 2015-12-20 09:25:56.000 354 12407.60 68.17 54565.72 88888.00 2015-12-20 09:25:56.125 354 12407.62 68.17 54565.72 88888.00 2015-12-20 09:25:56.250 354 12407.67 68.17 54565.75 88888.00 2015-12-20 09:25:56.375 354 12407.75 68.17 54565.78 88888.00 2015-12-20 09:25:56.500 354 12407.77 68.17 54565.78 88888.00 2015-12-20 09:25:56.625 354 12407.73 68.20 54565.75 88888.00 2015-12-20 09:25:56.750 354 12407.77 68.15 54565.75 88888.00 2015-12-20 09:25:56.875 354 12407.88 68.10 54565.75 88888.00 2015-12-20 09:25:57.000 354 12407.92 68.10 54565.75 88888.00 2015-12-20 09:25:57.125 354 12407.88 68.12 54565.78 88888.00 2015-12-20 09:25:57.250 354 12407.80 68.05 54565.78 88888.00 2015-12-20 09:25:57.375 354 12407.83 68.00 54565.75 88888.00 2015-12-20 09:25:57.500 354 12407.85 67.97 54565.75 88888.00 2015-12-20 09:25:57.625 354 12407.88 67.97 54565.75 88888.00 2015-12-20 09:25:57.750 354 12407.95 68.00 54565.78 88888.00 2015-12-20 09:25:57.875 354 12407.90 68.00 54565.75 88888.00 2015-12-20 09:25:58.000 354 12407.90 67.97 54565.78 88888.00 2015-12-20 09:25:58.125 354 12407.90 67.95 54565.78 88888.00 2015-12-20 09:25:58.250 354 12407.90 67.95 54565.78 88888.00 2015-12-20 09:25:58.375 354 12407.90 67.95 54565.78 88888.00 2015-12-20 09:25:58.500 354 12407.88 67.90 54565.80 88888.00 2015-12-20 09:25:58.625 354 12407.98 67.92 54565.80 88888.00 2015-12-20 09:25:58.750 354 12408.05 67.90 54565.80 88888.00 2015-12-20 09:25:58.875 354 12408.00 67.90 54565.78 88888.00 2015-12-20 09:25:59.000 354 12407.98 67.88 54565.80 88888.00 2015-12-20 09:25:59.125 354 12407.98 67.85 54565.80 88888.00 2015-12-20 09:25:59.250 354 12407.95 67.80 54565.80 88888.00 2015-12-20 09:25:59.375 354 12407.95 67.80 54565.78 88888.00 2015-12-20 09:25:59.500 354 12407.92 67.78 54565.78 88888.00 2015-12-20 09:25:59.625 354 12407.90 67.80 54565.78 88888.00 2015-12-20 09:25:59.750 354 12407.92 67.80 54565.82 88888.00 2015-12-20 09:25:59.875 354 12407.98 67.78 54565.85 88888.00 2015-12-20 09:26:00.000 354 12407.98 67.72 54565.82 88888.00 2015-12-20 09:26:00.125 354 12407.95 67.72 54565.82 88888.00 2015-12-20 09:26:00.250 354 12408.00 67.75 54565.82 88888.00 2015-12-20 09:26:00.375 354 12408.05 67.70 54565.85 88888.00 2015-12-20 09:26:00.500 354 12408.08 67.70 54565.82 88888.00 2015-12-20 09:26:00.625 354 12408.15 67.70 54565.82 88888.00 2015-12-20 09:26:00.750 354 12408.12 67.70 54565.85 88888.00 2015-12-20 09:26:00.875 354 12408.05 67.70 54565.88 88888.00 2015-12-20 09:26:01.000 354 12408.05 67.70 54565.88 88888.00 2015-12-20 09:26:01.125 354 12408.12 67.70 54565.85 88888.00 2015-12-20 09:26:01.250 354 12408.08 67.67 54565.88 88888.00 2015-12-20 09:26:01.375 354 12408.05 67.67 54565.85 88888.00 2015-12-20 09:26:01.500 354 12408.02 67.70 54565.88 88888.00 2015-12-20 09:26:01.625 354 12408.08 67.70 54565.90 88888.00 2015-12-20 09:26:01.750 354 12408.12 67.72 54565.90 88888.00 2015-12-20 09:26:01.875 354 12408.12 67.67 54565.90 88888.00 2015-12-20 09:26:02.000 354 12408.10 67.67 54565.88 88888.00 2015-12-20 09:26:02.125 354 12408.05 67.67 54565.88 88888.00 2015-12-20 09:26:02.250 354 12408.05 67.62 54565.88 88888.00 2015-12-20 09:26:02.375 354 12408.08 67.65 54565.90 88888.00 2015-12-20 09:26:02.500 354 12408.12 67.67 54565.90 88888.00 2015-12-20 09:26:02.625 354 12408.17 67.67 54565.90 88888.00 2015-12-20 09:26:02.750 354 12408.23 67.67 54565.90 88888.00 2015-12-20 09:26:02.875 354 12408.25 67.67 54565.93 88888.00 2015-12-20 09:26:03.000 354 12408.20 67.70 54565.93 88888.00 2015-12-20 09:26:03.125 354 12408.12 67.67 54565.93 88888.00 2015-12-20 09:26:03.250 354 12408.15 67.67 54565.90 88888.00 2015-12-20 09:26:03.375 354 12408.17 67.67 54565.95 88888.00 2015-12-20 09:26:03.500 354 12408.23 67.67 54565.95 88888.00 2015-12-20 09:26:03.625 354 12408.27 67.62 54565.93 88888.00 2015-12-20 09:26:03.750 354 12408.27 67.62 54565.93 88888.00 2015-12-20 09:26:03.875 354 12408.23 67.62 54565.93 88888.00 2015-12-20 09:26:04.000 354 12408.23 67.62 54565.90 88888.00 2015-12-20 09:26:04.125 354 12408.25 67.62 54565.93 88888.00 2015-12-20 09:26:04.250 354 12408.25 67.60 54565.93 88888.00 2015-12-20 09:26:04.375 354 12408.30 67.62 54565.90 88888.00 2015-12-20 09:26:04.500 354 12408.27 67.62 54565.93 88888.00 2015-12-20 09:26:04.625 354 12408.30 67.62 54565.95 88888.00 2015-12-20 09:26:04.750 354 12408.33 67.62 54565.95 88888.00 2015-12-20 09:26:04.875 354 12408.33 67.67 54565.97 88888.00 2015-12-20 09:26:05.000 354 12408.27 67.65 54565.95 88888.00 2015-12-20 09:26:05.125 354 12408.25 67.65 54566.00 88888.00 2015-12-20 09:26:05.250 354 12408.25 67.62 54565.97 88888.00 2015-12-20 09:26:05.375 354 12408.33 67.60 54566.00 88888.00 2015-12-20 09:26:05.500 354 12408.38 67.62 54566.00 88888.00 2015-12-20 09:26:05.625 354 12408.33 67.62 54566.00 88888.00 2015-12-20 09:26:05.750 354 12408.30 67.60 54566.00 88888.00 2015-12-20 09:26:05.875 354 12408.35 67.60 54566.00 88888.00 2015-12-20 09:26:06.000 354 12408.35 67.58 54565.97 88888.00 2015-12-20 09:26:06.125 354 12408.30 67.58 54566.00 88888.00 2015-12-20 09:26:06.250 354 12408.23 67.58 54566.00 88888.00 2015-12-20 09:26:06.375 354 12408.23 67.55 54566.00 88888.00 2015-12-20 09:26:06.500 354 12408.23 67.53 54566.00 88888.00 2015-12-20 09:26:06.625 354 12408.27 67.50 54566.00 88888.00 2015-12-20 09:26:06.750 354 12408.25 67.50 54566.05 88888.00 2015-12-20 09:26:06.875 354 12408.23 67.50 54566.05 88888.00 2015-12-20 09:26:07.000 354 12408.20 67.50 54566.05 88888.00 2015-12-20 09:26:07.125 354 12408.23 67.47 54566.05 88888.00 2015-12-20 09:26:07.250 354 12408.23 67.47 54566.05 88888.00 2015-12-20 09:26:07.375 354 12408.23 67.47 54566.07 88888.00 2015-12-20 09:26:07.500 354 12408.17 67.45 54566.07 88888.00 2015-12-20 09:26:07.625 354 12408.20 67.45 54566.07 88888.00 2015-12-20 09:26:07.750 354 12408.20 67.47 54566.07 88888.00 2015-12-20 09:26:07.875 354 12408.27 67.45 54566.07 88888.00 2015-12-20 09:26:08.000 354 12408.30 67.42 54566.07 88888.00 2015-12-20 09:26:08.125 354 12408.25 67.40 54566.10 88888.00 2015-12-20 09:26:08.250 354 12408.17 67.35 54566.15 88888.00 2015-12-20 09:26:08.375 354 12408.12 67.33 54566.12 88888.00 2015-12-20 09:26:08.500 354 12408.08 67.30 54566.10 88888.00 2015-12-20 09:26:08.625 354 12408.12 67.30 54566.12 88888.00 2015-12-20 09:26:08.750 354 12408.17 67.33 54566.15 88888.00 2015-12-20 09:26:08.875 354 12408.15 67.28 54566.15 88888.00 2015-12-20 09:26:09.000 354 12408.17 67.22 54566.18 88888.00 2015-12-20 09:26:09.125 354 12408.15 67.22 54566.20 88888.00 2015-12-20 09:26:09.250 354 12407.98 67.20 54566.28 88888.00 2015-12-20 09:26:09.375 354 12407.95 67.17 54566.25 88888.00 2015-12-20 09:26:09.500 354 12407.95 67.15 54566.22 88888.00 2015-12-20 09:26:09.625 354 12408.05 67.15 54566.25 88888.00 2015-12-20 09:26:09.750 354 12408.08 67.12 54566.22 88888.00 2015-12-20 09:26:09.875 354 12408.00 67.12 54566.22 88888.00 2015-12-20 09:26:10.000 354 12407.98 67.08 54566.22 88888.00 2015-12-20 09:26:10.125 354 12408.02 67.05 54566.25 88888.00 2015-12-20 09:26:10.250 354 12408.05 67.05 54566.28 88888.00 2015-12-20 09:26:10.375 354 12408.05 67.05 54566.28 88888.00 2015-12-20 09:26:10.500 354 12407.95 66.97 54566.28 88888.00 2015-12-20 09:26:10.625 354 12407.95 66.95 54566.28 88888.00 2015-12-20 09:26:10.750 354 12407.92 66.92 54566.32 88888.00 2015-12-20 09:26:10.875 354 12407.92 66.92 54566.32 88888.00 2015-12-20 09:26:11.000 354 12407.92 66.88 54566.32 88888.00 2015-12-20 09:26:11.125 354 12407.92 66.85 54566.35 88888.00 2015-12-20 09:26:11.250 354 12407.95 66.83 54566.32 88888.00 2015-12-20 09:26:11.375 354 12407.92 66.83 54566.35 88888.00 2015-12-20 09:26:11.500 354 12407.90 66.85 54566.35 88888.00 2015-12-20 09:26:11.625 354 12407.83 66.83 54566.35 88888.00 2015-12-20 09:26:11.750 354 12407.83 66.80 54566.35 88888.00 2015-12-20 09:26:11.875 354 12407.90 66.78 54566.38 88888.00 2015-12-20 09:26:12.000 354 12407.88 66.80 54566.38 88888.00 2015-12-20 09:26:12.125 354 12407.90 66.80 54566.38 88888.00 2015-12-20 09:26:12.250 354 12407.85 66.72 54566.40 88888.00 2015-12-20 09:26:12.375 354 12407.80 66.72 54566.40 88888.00 2015-12-20 09:26:12.500 354 12407.80 66.72 54566.40 88888.00 2015-12-20 09:26:12.625 354 12407.88 66.72 54566.38 88888.00 2015-12-20 09:26:12.750 354 12407.90 66.70 54566.38 88888.00 2015-12-20 09:26:12.875 354 12407.88 66.67 54566.40 88888.00 2015-12-20 09:26:13.000 354 12407.88 66.65 54566.40 88888.00 2015-12-20 09:26:13.125 354 12407.92 66.65 54566.43 88888.00 2015-12-20 09:26:13.250 354 12407.85 66.65 54566.45 88888.00 2015-12-20 09:26:13.375 354 12407.90 66.67 54566.43 88888.00 2015-12-20 09:26:13.500 354 12407.88 66.65 54566.45 88888.00 2015-12-20 09:26:13.625 354 12407.77 66.65 54566.45 88888.00 2015-12-20 09:26:13.750 354 12407.75 66.65 54566.47 88888.00 2015-12-20 09:26:13.875 354 12407.83 66.62 54566.47 88888.00 2015-12-20 09:26:14.000 354 12407.88 66.62 54566.45 88888.00 2015-12-20 09:26:14.125 354 12407.83 66.58 54566.45 88888.00 2015-12-20 09:26:14.250 354 12407.77 66.58 54566.50 88888.00 2015-12-20 09:26:14.375 354 12407.80 66.58 54566.53 88888.00 2015-12-20 09:26:14.500 354 12407.85 66.60 54566.50 88888.00 2015-12-20 09:26:14.625 354 12407.92 66.58 54566.47 88888.00 2015-12-20 09:26:14.750 354 12407.95 66.55 54566.50 88888.00 2015-12-20 09:26:14.875 354 12407.90 66.58 54566.50 88888.00 2015-12-20 09:26:15.000 354 12407.88 66.60 54566.50 88888.00 2015-12-20 09:26:15.125 354 12407.90 66.60 54566.53 88888.00 2015-12-20 09:26:15.250 354 12407.88 66.55 54566.53 88888.00 2015-12-20 09:26:15.375 354 12407.88 66.50 54566.53 88888.00 2015-12-20 09:26:15.500 354 12407.85 66.50 54566.55 88888.00 2015-12-20 09:26:15.625 354 12407.92 66.53 54566.55 88888.00 2015-12-20 09:26:15.750 354 12407.90 66.53 54566.55 88888.00 2015-12-20 09:26:15.875 354 12407.92 66.53 54566.53 88888.00 2015-12-20 09:26:16.000 354 12407.95 66.53 54566.53 88888.00 2015-12-20 09:26:16.125 354 12407.92 66.53 54566.55 88888.00 2015-12-20 09:26:16.250 354 12407.90 66.50 54566.57 88888.00 2015-12-20 09:26:16.375 354 12407.92 66.50 54566.60 88888.00 2015-12-20 09:26:16.500 354 12407.92 66.50 54566.60 88888.00 2015-12-20 09:26:16.625 354 12407.90 66.50 54566.60 88888.00 2015-12-20 09:26:16.750 354 12407.92 66.50 54566.60 88888.00 2015-12-20 09:26:16.875 354 12408.05 66.50 54566.62 88888.00 2015-12-20 09:26:17.000 354 12408.02 66.53 54566.60 88888.00 2015-12-20 09:26:17.125 354 12407.95 66.47 54566.60 88888.00 2015-12-20 09:26:17.250 354 12407.92 66.47 54566.65 88888.00 2015-12-20 09:26:17.375 354 12407.95 66.45 54566.65 88888.00 2015-12-20 09:26:17.500 354 12407.95 66.45 54566.65 88888.00 2015-12-20 09:26:17.625 354 12408.02 66.45 54566.65 88888.00 2015-12-20 09:26:17.750 354 12408.05 66.47 54566.68 88888.00 2015-12-20 09:26:17.875 354 12408.00 66.47 54566.68 88888.00 2015-12-20 09:26:18.000 354 12408.00 66.45 54566.68 88888.00 2015-12-20 09:26:18.125 354 12407.95 66.50 54566.68 88888.00 2015-12-20 09:26:18.250 354 12407.95 66.45 54566.68 88888.00 2015-12-20 09:26:18.375 354 12407.95 66.45 54566.65 88888.00 2015-12-20 09:26:18.500 354 12407.90 66.47 54566.68 88888.00 2015-12-20 09:26:18.625 354 12407.98 66.47 54566.68 88888.00 2015-12-20 09:26:18.750 354 12408.00 66.47 54566.68 88888.00 2015-12-20 09:26:18.875 354 12408.00 66.47 54566.68 88888.00 2015-12-20 09:26:19.000 354 12408.00 66.45 54566.65 88888.00 2015-12-20 09:26:19.125 354 12408.02 66.47 54566.68 88888.00 2015-12-20 09:26:19.250 354 12408.02 66.45 54566.70 88888.00 2015-12-20 09:26:19.375 354 12408.05 66.45 54566.70 88888.00 2015-12-20 09:26:19.500 354 12408.02 66.42 54566.68 88888.00 2015-12-20 09:26:19.625 354 12408.05 66.47 54566.70 88888.00 2015-12-20 09:26:19.750 354 12408.02 66.45 54566.70 88888.00 2015-12-20 09:26:19.875 354 12407.95 66.42 54566.70 88888.00 2015-12-20 09:26:20.000 354 12408.02 66.45 54566.70 88888.00 2015-12-20 09:26:20.125 354 12408.10 66.45 54566.72 88888.00 2015-12-20 09:26:20.250 354 12408.08 66.42 54566.75 88888.00 2015-12-20 09:26:20.375 354 12408.12 66.45 54566.72 88888.00 2015-12-20 09:26:20.500 354 12408.15 66.45 54566.75 88888.00 2015-12-20 09:26:20.625 354 12408.20 66.45 54566.78 88888.00 2015-12-20 09:26:20.750 354 12408.25 66.42 54566.75 88888.00 2015-12-20 09:26:20.875 354 12408.27 66.42 54566.72 88888.00 2015-12-20 09:26:21.000 354 12408.23 66.42 54566.72 88888.00 2015-12-20 09:26:21.125 354 12408.25 66.40 54566.75 88888.00 2015-12-20 09:26:21.250 354 12408.20 66.38 54566.78 88888.00 2015-12-20 09:26:21.375 354 12408.17 66.40 54566.78 88888.00 2015-12-20 09:26:21.500 354 12408.20 66.42 54566.78 88888.00 2015-12-20 09:26:21.625 354 12408.30 66.40 54566.78 88888.00 2015-12-20 09:26:21.750 354 12408.35 66.38 54566.78 88888.00 2015-12-20 09:26:21.875 354 12408.35 66.38 54566.80 88888.00 2015-12-20 09:26:22.000 354 12408.35 66.35 54566.80 88888.00 2015-12-20 09:26:22.125 354 12408.35 66.35 54566.82 88888.00 2015-12-20 09:26:22.250 354 12408.33 66.33 54566.80 88888.00 2015-12-20 09:26:22.375 354 12408.40 66.35 54566.80 88888.00 2015-12-20 09:26:22.500 354 12408.42 66.38 54566.80 88888.00 2015-12-20 09:26:22.625 354 12408.38 66.35 54566.80 88888.00 2015-12-20 09:26:22.750 354 12408.40 66.35 54566.80 88888.00 2015-12-20 09:26:22.875 354 12408.42 66.30 54566.82 88888.00 2015-12-20 09:26:23.000 354 12408.45 66.28 54566.80 88888.00 2015-12-20 09:26:23.125 354 12408.42 66.28 54566.82 88888.00 2015-12-20 09:26:23.250 354 12408.48 66.25 54566.85 88888.00 2015-12-20 09:26:23.375 354 12408.52 66.25 54566.85 88888.00 2015-12-20 09:26:23.500 354 12408.55 66.25 54566.82 88888.00 2015-12-20 09:26:23.625 354 12408.60 66.22 54566.85 88888.00 2015-12-20 09:26:23.750 354 12408.58 66.25 54566.85 88888.00 2015-12-20 09:26:23.875 354 12408.58 66.25 54566.85 88888.00 2015-12-20 09:26:24.000 354 12408.55 66.25 54566.85 88888.00 2015-12-20 09:26:24.125 354 12408.55 66.30 54566.90 88888.00 2015-12-20 09:26:24.250 354 12408.62 66.28 54566.93 88888.00 2015-12-20 09:26:24.375 354 12408.65 66.22 54566.90 88888.00 2015-12-20 09:26:24.500 354 12408.62 66.20 54566.90 88888.00 2015-12-20 09:26:24.625 354 12408.62 66.22 54566.88 88888.00 2015-12-20 09:26:24.750 354 12408.62 66.22 54566.88 88888.00 2015-12-20 09:26:24.875 354 12408.65 66.20 54566.90 88888.00 2015-12-20 09:26:25.000 354 12408.62 66.17 54566.90 88888.00 2015-12-20 09:26:25.125 354 12408.70 66.17 54566.90 88888.00 2015-12-20 09:26:25.250 354 12408.70 66.15 54566.90 88888.00 2015-12-20 09:26:25.375 354 12408.73 66.15 54566.90 88888.00 2015-12-20 09:26:25.500 354 12408.73 66.17 54566.90 88888.00 2015-12-20 09:26:25.625 354 12408.77 66.20 54566.90 88888.00 2015-12-20 09:26:25.750 354 12408.77 66.17 54566.93 88888.00 2015-12-20 09:26:25.875 354 12408.83 66.17 54566.90 88888.00 2015-12-20 09:26:26.000 354 12408.85 66.17 54566.90 88888.00 2015-12-20 09:26:26.125 354 12408.83 66.17 54566.93 88888.00 2015-12-20 09:26:26.250 354 12408.80 66.15 54566.90 88888.00 2015-12-20 09:26:26.375 354 12408.90 66.17 54566.90 88888.00 2015-12-20 09:26:26.500 354 12408.92 66.15 54566.93 88888.00 2015-12-20 09:26:26.625 354 12408.85 66.17 54566.93 88888.00 2015-12-20 09:26:26.750 354 12408.88 66.20 54566.95 88888.00 2015-12-20 09:26:26.875 354 12408.85 66.20 54566.95 88888.00 2015-12-20 09:26:27.000 354 12408.88 66.17 54566.95 88888.00 2015-12-20 09:26:27.125 354 12408.85 66.15 54566.95 88888.00 2015-12-20 09:26:27.250 354 12408.88 66.15 54566.95 88888.00 2015-12-20 09:26:27.375 354 12408.95 66.17 54566.95 88888.00 2015-12-20 09:26:27.500 354 12408.88 66.15 54566.95 88888.00 2015-12-20 09:26:27.625 354 12408.85 66.12 54566.97 88888.00 2015-12-20 09:26:27.750 354 12408.88 66.12 54566.95 88888.00 2015-12-20 09:26:27.875 354 12408.90 66.12 54566.97 88888.00 2015-12-20 09:26:28.000 354 12408.98 66.12 54566.95 88888.00 2015-12-20 09:26:28.125 354 12409.05 66.12 54566.95 88888.00 2015-12-20 09:26:28.250 354 12409.02 66.08 54567.00 88888.00 2015-12-20 09:26:28.375 354 12409.12 66.10 54567.00 88888.00 2015-12-20 09:26:28.500 354 12409.15 66.10 54566.97 88888.00 2015-12-20 09:26:28.625 354 12409.15 66.12 54566.97 88888.00 2015-12-20 09:26:28.750 354 12409.17 66.08 54566.97 88888.00 2015-12-20 09:26:28.875 354 12409.15 66.05 54566.95 88888.00 2015-12-20 09:26:29.000 354 12409.23 66.05 54566.95 88888.00 2015-12-20 09:26:29.125 354 12409.25 66.10 54567.00 88888.00 2015-12-20 09:26:29.250 354 12409.25 66.12 54567.03 88888.00 2015-12-20 09:26:29.375 354 12409.30 66.10 54567.03 88888.00 2015-12-20 09:26:29.500 354 12409.33 66.05 54566.97 88888.00 2015-12-20 09:26:29.625 354 12409.27 66.05 54567.00 88888.00 2015-12-20 09:26:29.750 354 12409.23 66.08 54567.03 88888.00 2015-12-20 09:26:29.875 354 12409.23 66.10 54567.03 88888.00 2015-12-20 09:26:30.000 354 12409.25 66.12 54567.03 88888.00 2015-12-20 09:26:30.125 354 12409.20 66.12 54567.03 88888.00 2015-12-20 09:26:30.250 354 12409.15 66.08 54567.03 88888.00 2015-12-20 09:26:30.375 354 12409.23 66.05 54567.03 88888.00 2015-12-20 09:26:30.500 354 12409.30 66.05 54567.03 88888.00 2015-12-20 09:26:30.625 354 12409.38 66.03 54567.05 88888.00 2015-12-20 09:26:30.750 354 12409.30 66.05 54567.05 88888.00 2015-12-20 09:26:30.875 354 12409.30 66.08 54567.05 88888.00 2015-12-20 09:26:31.000 354 12409.35 66.08 54567.03 88888.00 2015-12-20 09:26:31.125 354 12409.40 66.03 54567.05 88888.00 2015-12-20 09:26:31.250 354 12409.42 65.97 54567.05 88888.00 2015-12-20 09:26:31.375 354 12409.50 66.03 54567.05 88888.00 2015-12-20 09:26:31.500 354 12409.48 66.05 54567.07 88888.00 2015-12-20 09:26:31.625 354 12409.45 66.05 54567.10 88888.00 2015-12-20 09:26:31.750 354 12409.48 66.08 54567.10 88888.00 2015-12-20 09:26:31.875 354 12409.48 66.05 54567.10 88888.00 2015-12-20 09:26:32.000 354 12409.42 66.05 54567.07 88888.00 2015-12-20 09:26:32.125 354 12409.35 66.10 54567.07 88888.00 2015-12-20 09:26:32.250 354 12409.45 66.08 54567.12 88888.00 2015-12-20 09:26:32.375 354 12409.52 66.03 54567.10 88888.00 2015-12-20 09:26:32.500 354 12409.50 66.05 54567.12 88888.00 2015-12-20 09:26:32.625 354 12409.55 66.08 54567.12 88888.00 2015-12-20 09:26:32.750 354 12409.55 66.15 54567.10 88888.00 2015-12-20 09:26:32.875 354 12409.48 66.12 54567.12 88888.00 2015-12-20 09:26:33.000 354 12409.45 66.08 54567.10 88888.00 2015-12-20 09:26:33.125 354 12409.50 66.05 54567.12 88888.00 2015-12-20 09:26:33.250 354 12409.50 66.05 54567.15 88888.00 2015-12-20 09:26:33.375 354 12409.58 66.05 54567.12 88888.00 2015-12-20 09:26:33.500 354 12409.60 66.05 54567.15 88888.00 2015-12-20 09:26:33.625 354 12409.65 66.05 54567.18 88888.00 2015-12-20 09:26:33.750 354 12409.62 66.10 54567.18 88888.00 2015-12-20 09:26:33.875 354 12409.60 66.05 54567.15 88888.00 2015-12-20 09:26:34.000 354 12409.65 66.05 54567.15 88888.00 2015-12-20 09:26:34.125 354 12409.65 66.05 54567.18 88888.00 2015-12-20 09:26:34.250 354 12409.58 66.03 54567.20 88888.00 2015-12-20 09:26:34.375 354 12409.58 66.05 54567.20 88888.00 2015-12-20 09:26:34.500 354 12409.60 66.03 54567.18 88888.00 2015-12-20 09:26:34.625 354 12409.60 66.05 54567.18 88888.00 2015-12-20 09:26:34.750 354 12409.67 66.08 54567.20 88888.00 2015-12-20 09:26:34.875 354 12409.77 66.03 54567.20 88888.00 2015-12-20 09:26:35.000 354 12409.77 66.00 54567.20 88888.00 2015-12-20 09:26:35.125 354 12409.73 66.03 54567.22 88888.00 2015-12-20 09:26:35.250 354 12409.67 66.00 54567.22 88888.00 2015-12-20 09:26:35.375 354 12409.62 66.00 54567.20 88888.00 2015-12-20 09:26:35.500 354 12409.60 66.03 54567.20 88888.00 2015-12-20 09:26:35.625 354 12409.60 66.03 54567.22 88888.00 2015-12-20 09:26:35.750 354 12409.62 66.03 54567.25 88888.00 2015-12-20 09:26:35.875 354 12409.58 66.00 54567.25 88888.00 2015-12-20 09:26:36.000 354 12409.50 65.97 54567.25 88888.00 2015-12-20 09:26:36.125 354 12409.50 66.00 54567.25 88888.00 2015-12-20 09:26:36.250 354 12409.55 65.97 54567.28 88888.00 2015-12-20 09:26:36.375 354 12409.55 65.97 54567.25 88888.00 2015-12-20 09:26:36.500 354 12409.50 65.95 54567.25 88888.00 2015-12-20 09:26:36.625 354 12409.42 65.90 54567.28 88888.00 2015-12-20 09:26:36.750 354 12409.45 65.90 54567.28 88888.00 2015-12-20 09:26:36.875 354 12409.50 65.92 54567.28 88888.00 2015-12-20 09:26:37.000 354 12409.50 65.90 54567.28 88888.00 2015-12-20 09:26:37.125 354 12409.52 65.85 54567.30 88888.00 2015-12-20 09:26:37.250 354 12409.50 65.83 54567.32 88888.00 2015-12-20 09:26:37.375 354 12409.52 65.85 54567.32 88888.00 2015-12-20 09:26:37.500 354 12409.52 65.92 54567.32 88888.00 2015-12-20 09:26:37.625 354 12409.52 65.90 54567.35 88888.00 2015-12-20 09:26:37.750 354 12409.55 65.90 54567.35 88888.00 2015-12-20 09:26:37.875 354 12409.48 65.90 54567.38 88888.00 2015-12-20 09:26:38.000 354 12409.48 65.88 54567.35 88888.00 2015-12-20 09:26:38.125 354 12409.50 65.85 54567.35 88888.00 2015-12-20 09:26:38.250 354 12409.48 65.80 54567.35 88888.00 2015-12-20 09:26:38.375 354 12409.50 65.85 54567.38 88888.00 2015-12-20 09:26:38.500 354 12409.48 65.83 54567.38 88888.00 2015-12-20 09:26:38.625 354 12409.40 65.83 54567.43 88888.00 2015-12-20 09:26:38.750 354 12409.45 65.80 54567.45 88888.00 2015-12-20 09:26:38.875 354 12409.50 65.80 54567.43 88888.00 2015-12-20 09:26:39.000 354 12409.52 65.78 54567.40 88888.00 2015-12-20 09:26:39.125 354 12409.48 65.72 54567.40 88888.00 2015-12-20 09:26:39.250 354 12409.40 65.70 54567.43 88888.00 2015-12-20 09:26:39.375 354 12409.38 65.75 54567.45 88888.00 2015-12-20 09:26:39.500 354 12409.40 65.78 54567.45 88888.00 2015-12-20 09:26:39.625 354 12409.45 65.75 54567.45 88888.00 2015-12-20 09:26:39.750 354 12409.38 65.70 54567.47 88888.00 2015-12-20 09:26:39.875 354 12409.33 65.67 54567.50 88888.00 2015-12-20 09:26:40.000 354 12409.30 65.65 54567.47 88888.00 2015-12-20 09:26:40.125 354 12409.33 65.67 54567.47 88888.00 2015-12-20 09:26:40.250 354 12409.33 65.65 54567.47 88888.00 2015-12-20 09:26:40.375 354 12409.33 65.65 54567.47 88888.00 2015-12-20 09:26:40.500 354 12409.33 65.60 54567.50 88888.00 2015-12-20 09:26:40.625 354 12409.27 65.58 54567.53 88888.00 2015-12-20 09:26:40.750 354 12409.23 65.55 54567.55 88888.00 2015-12-20 09:26:40.875 354 12409.23 65.55 54567.53 88888.00 2015-12-20 09:26:41.000 354 12409.25 65.55 54567.50 88888.00 2015-12-20 09:26:41.125 354 12409.20 65.55 54567.53 88888.00 2015-12-20 09:26:41.250 354 12409.17 65.50 54567.55 88888.00 2015-12-20 09:26:41.375 354 12409.23 65.50 54567.55 88888.00 2015-12-20 09:26:41.500 354 12409.20 65.50 54567.55 88888.00 2015-12-20 09:26:41.625 354 12409.17 65.55 54567.55 88888.00 2015-12-20 09:26:41.750 354 12409.12 65.55 54567.55 88888.00 2015-12-20 09:26:41.875 354 12409.08 65.53 54567.60 88888.00 2015-12-20 09:26:42.000 354 12409.08 65.53 54567.60 88888.00 2015-12-20 09:26:42.125 354 12409.10 65.45 54567.57 88888.00 2015-12-20 09:26:42.250 354 12409.08 65.47 54567.65 88888.00 2015-12-20 09:26:42.375 354 12409.02 65.50 54567.62 88888.00 2015-12-20 09:26:42.500 354 12409.02 65.45 54567.65 88888.00 2015-12-20 09:26:42.625 354 12408.98 65.35 54567.62 88888.00 2015-12-20 09:26:42.750 354 12408.98 65.35 54567.62 88888.00 2015-12-20 09:26:42.875 354 12409.02 65.35 54567.65 88888.00 2015-12-20 09:26:43.000 354 12409.00 65.38 54567.68 88888.00 2015-12-20 09:26:43.125 354 12408.92 65.40 54567.70 88888.00 2015-12-20 09:26:43.250 354 12408.90 65.30 54567.70 88888.00 2015-12-20 09:26:43.375 354 12408.92 65.30 54567.70 88888.00 2015-12-20 09:26:43.500 354 12408.88 65.33 54567.72 88888.00 2015-12-20 09:26:43.625 354 12408.85 65.38 54567.75 88888.00 2015-12-20 09:26:43.750 354 12408.77 65.42 54567.78 88888.00 2015-12-20 09:26:43.875 354 12408.73 65.42 54567.78 88888.00 2015-12-20 09:26:44.000 354 12408.75 65.38 54567.75 88888.00 2015-12-20 09:26:44.125 354 12408.75 65.40 54567.80 88888.00 2015-12-20 09:26:44.250 354 12408.70 65.40 54567.82 88888.00 2015-12-20 09:26:44.375 354 12408.70 65.40 54567.82 88888.00 2015-12-20 09:26:44.500 354 12408.70 65.38 54567.85 88888.00 2015-12-20 09:26:44.625 354 12408.73 65.33 54567.82 88888.00 2015-12-20 09:26:44.750 354 12408.70 65.30 54567.82 88888.00 2015-12-20 09:26:44.875 354 12408.62 65.33 54567.85 88888.00 2015-12-20 09:26:45.000 354 12408.52 65.30 54567.85 88888.00 2015-12-20 09:26:45.125 354 12408.50 65.28 54567.88 88888.00 2015-12-20 09:26:45.250 354 12408.52 65.22 54567.90 88888.00 2015-12-20 09:26:45.375 354 12408.58 65.25 54567.88 88888.00 2015-12-20 09:26:45.500 354 12408.55 65.22 54567.90 88888.00 2015-12-20 09:26:45.625 354 12408.48 65.17 54567.93 88888.00 2015-12-20 09:26:45.750 354 12408.48 65.15 54567.95 88888.00 2015-12-20 09:26:45.875 354 12408.42 65.12 54567.95 88888.00 2015-12-20 09:26:46.000 354 12408.35 65.15 54567.93 88888.00 2015-12-20 09:26:46.125 354 12408.35 65.15 54567.95 88888.00 2015-12-20 09:26:46.250 354 12408.33 65.12 54567.97 88888.00 2015-12-20 09:26:46.375 354 12408.33 65.12 54567.95 88888.00 2015-12-20 09:26:46.500 354 12408.30 65.10 54567.93 88888.00 2015-12-20 09:26:46.625 354 12408.25 65.08 54567.95 88888.00 2015-12-20 09:26:46.750 354 12408.17 65.12 54568.00 88888.00 2015-12-20 09:26:46.875 354 12408.12 65.10 54568.03 88888.00 2015-12-20 09:26:47.000 354 12408.10 65.08 54568.00 88888.00 2015-12-20 09:26:47.125 354 12408.12 65.08 54568.00 88888.00 2015-12-20 09:26:47.250 354 12408.17 65.03 54568.03 88888.00 2015-12-20 09:26:47.375 354 12408.15 65.00 54568.05 88888.00 2015-12-20 09:26:47.500 354 12408.08 65.00 54568.07 88888.00 2015-12-20 09:26:47.625 354 12408.02 65.00 54568.07 88888.00 2015-12-20 09:26:47.750 354 12407.95 65.08 54568.05 88888.00 2015-12-20 09:26:47.875 354 12407.90 65.08 54568.07 88888.00 2015-12-20 09:26:48.000 354 12407.90 65.03 54568.10 88888.00 2015-12-20 09:26:48.125 354 12407.90 65.00 54568.12 88888.00 2015-12-20 09:26:48.250 354 12407.90 64.97 54568.12 88888.00 2015-12-20 09:26:48.375 354 12407.92 64.92 54568.10 88888.00 2015-12-20 09:26:48.500 354 12407.90 64.92 54568.15 88888.00 2015-12-20 09:26:48.625 354 12407.88 64.90 54568.18 88888.00 2015-12-20 09:26:48.750 354 12407.80 64.90 54568.18 88888.00 2015-12-20 09:26:48.875 354 12407.77 64.92 54568.18 88888.00 2015-12-20 09:26:49.000 354 12407.83 64.90 54568.15 88888.00 2015-12-20 09:26:49.125 354 12407.77 64.85 54568.20 88888.00 2015-12-20 09:26:49.250 354 12407.67 64.85 54568.22 88888.00 2015-12-20 09:26:49.375 354 12407.65 64.90 54568.22 88888.00 2015-12-20 09:26:49.500 354 12407.65 64.88 54568.22 88888.00 2015-12-20 09:26:49.625 354 12407.62 64.85 54568.22 88888.00 2015-12-20 09:26:49.750 354 12407.52 64.83 54568.25 88888.00 2015-12-20 09:26:49.875 354 12407.48 64.83 54568.28 88888.00 2015-12-20 09:26:50.000 354 12407.48 64.83 54568.28 88888.00 2015-12-20 09:26:50.125 354 12407.48 64.88 54568.30 88888.00 2015-12-20 09:26:50.250 354 12407.42 64.80 54568.32 88888.00 2015-12-20 09:26:50.375 354 12407.40 64.78 54568.30 88888.00 2015-12-20 09:26:50.500 354 12407.40 64.75 54568.32 88888.00 2015-12-20 09:26:50.625 354 12407.45 64.80 54568.35 88888.00 2015-12-20 09:26:50.750 354 12407.40 64.78 54568.35 88888.00 2015-12-20 09:26:50.875 354 12407.38 64.75 54568.38 88888.00 2015-12-20 09:26:51.000 354 12407.33 64.72 54568.38 88888.00 2015-12-20 09:26:51.125 354 12407.27 64.67 54568.38 88888.00 2015-12-20 09:26:51.250 354 12407.23 64.72 54568.43 88888.00 2015-12-20 09:26:51.375 354 12407.20 64.72 54568.40 88888.00 2015-12-20 09:26:51.500 354 12407.17 64.72 54568.40 88888.00 2015-12-20 09:26:51.625 354 12407.12 64.67 54568.43 88888.00 2015-12-20 09:26:51.750 354 12407.10 64.65 54568.43 88888.00 2015-12-20 09:26:51.875 354 12407.10 64.67 54568.43 88888.00 2015-12-20 09:26:52.000 354 12407.12 64.67 54568.43 88888.00 2015-12-20 09:26:52.125 354 12407.05 64.67 54568.50 88888.00 2015-12-20 09:26:52.250 354 12407.00 64.67 54568.50 88888.00 2015-12-20 09:26:52.375 354 12406.98 64.65 54568.50 88888.00 2015-12-20 09:26:52.500 354 12406.92 64.65 54568.53 88888.00 2015-12-20 09:26:52.625 354 12406.92 64.65 54568.53 88888.00 2015-12-20 09:26:52.750 354 12407.00 64.65 54568.53 88888.00 2015-12-20 09:26:52.875 354 12407.00 64.65 54568.53 88888.00 2015-12-20 09:26:53.000 354 12407.00 64.65 54568.53 88888.00 2015-12-20 09:26:53.125 354 12406.92 64.65 54568.57 88888.00 2015-12-20 09:26:53.250 354 12406.85 64.62 54568.57 88888.00 2015-12-20 09:26:53.375 354 12406.88 64.65 54568.57 88888.00 2015-12-20 09:26:53.500 354 12406.85 64.65 54568.60 88888.00 2015-12-20 09:26:53.625 354 12406.85 64.65 54568.60 88888.00 2015-12-20 09:26:53.750 354 12406.83 64.65 54568.60 88888.00 2015-12-20 09:26:53.875 354 12406.83 64.67 54568.60 88888.00 2015-12-20 09:26:54.000 354 12406.83 64.65 54568.60 88888.00 2015-12-20 09:26:54.125 354 12406.77 64.62 54568.62 88888.00 2015-12-20 09:26:54.250 354 12406.77 64.65 54568.65 88888.00 2015-12-20 09:26:54.375 354 12406.83 64.65 54568.70 88888.00 2015-12-20 09:26:54.500 354 12406.75 64.62 54568.70 88888.00 2015-12-20 09:26:54.625 354 12406.73 64.62 54568.68 88888.00 2015-12-20 09:26:54.750 354 12406.77 64.65 54568.72 88888.00 2015-12-20 09:26:54.875 354 12406.77 64.65 54568.70 88888.00 2015-12-20 09:26:55.000 354 12406.70 64.60 54568.72 88888.00 2015-12-20 09:26:55.125 354 12406.65 64.60 54568.72 88888.00 2015-12-20 09:26:55.250 354 12406.65 64.60 54568.75 88888.00 2015-12-20 09:26:55.375 354 12406.62 64.65 54568.75 88888.00 2015-12-20 09:26:55.500 354 12406.65 64.65 54568.75 88888.00 2015-12-20 09:26:55.625 354 12406.65 64.65 54568.75 88888.00 2015-12-20 09:26:55.750 354 12406.65 64.62 54568.75 88888.00 2015-12-20 09:26:55.875 354 12406.65 64.65 54568.75 88888.00 2015-12-20 09:26:56.000 354 12406.70 64.62 54568.75 88888.00 2015-12-20 09:26:56.125 354 12406.70 64.62 54568.78 88888.00 2015-12-20 09:26:56.250 354 12406.58 64.58 54568.78 88888.00 2015-12-20 09:26:56.375 354 12406.55 64.60 54568.78 88888.00 2015-12-20 09:26:56.500 354 12406.58 64.60 54568.78 88888.00 2015-12-20 09:26:56.625 354 12406.58 64.58 54568.78 88888.00 2015-12-20 09:26:56.750 354 12406.60 64.55 54568.78 88888.00 2015-12-20 09:26:56.875 354 12406.55 64.55 54568.78 88888.00 2015-12-20 09:26:57.000 354 12406.50 64.58 54568.78 88888.00 2015-12-20 09:26:57.125 354 12406.50 64.58 54568.80 88888.00 2015-12-20 09:26:57.250 354 12406.50 64.60 54568.80 88888.00 2015-12-20 09:26:57.375 354 12406.50 64.58 54568.80 88888.00 2015-12-20 09:26:57.500 354 12406.48 64.60 54568.80 88888.00 2015-12-20 09:26:57.625 354 12406.42 64.60 54568.82 88888.00 2015-12-20 09:26:57.750 354 12406.40 64.58 54568.85 88888.00 2015-12-20 09:26:57.875 354 12406.40 64.58 54568.85 88888.00 2015-12-20 09:26:58.000 354 12406.42 64.58 54568.82 88888.00 2015-12-20 09:26:58.125 354 12406.45 64.58 54568.82 88888.00 2015-12-20 09:26:58.250 354 12406.38 64.55 54568.85 88888.00 2015-12-20 09:26:58.375 354 12406.38 64.58 54568.88 88888.00 2015-12-20 09:26:58.500 354 12406.35 64.58 54568.85 88888.00 2015-12-20 09:26:58.625 354 12406.33 64.53 54568.85 88888.00 2015-12-20 09:26:58.750 354 12406.38 64.55 54568.88 88888.00 2015-12-20 09:26:58.875 354 12406.40 64.58 54568.88 88888.00 2015-12-20 09:26:59.000 354 12406.42 64.55 54568.88 88888.00 2015-12-20 09:26:59.125 354 12406.35 64.55 54568.90 88888.00 2015-12-20 09:26:59.250 354 12406.33 64.53 54568.88 88888.00 2015-12-20 09:26:59.375 354 12406.38 64.55 54568.90 88888.00 2015-12-20 09:26:59.500 354 12406.27 64.55 54568.93 88888.00 2015-12-20 09:26:59.625 354 12406.17 64.55 54568.93 88888.00 2015-12-20 09:26:59.750 354 12406.23 64.53 54568.93 88888.00 2015-12-20 09:26:59.875 354 12406.30 64.53 54568.93 88888.00 2015-12-20 09:27:00.000 354 12406.33 64.47 54568.93 88888.00 2015-12-20 09:27:00.125 354 12406.27 64.50 54568.90 88888.00 2015-12-20 09:27:00.250 354 12406.23 64.50 54568.93 88888.00 2015-12-20 09:27:00.375 354 12406.27 64.53 54568.95 88888.00 2015-12-20 09:27:00.500 354 12406.20 64.55 54568.97 88888.00 2015-12-20 09:27:00.625 354 12406.17 64.53 54569.00 88888.00 2015-12-20 09:27:00.750 354 12406.20 64.53 54569.00 88888.00 2015-12-20 09:27:00.875 354 12406.25 64.53 54568.97 88888.00 2015-12-20 09:27:01.000 354 12406.23 64.53 54568.95 88888.00 2015-12-20 09:27:01.125 354 12406.17 64.53 54568.97 88888.00 2015-12-20 09:27:01.250 354 12406.08 64.55 54569.00 88888.00 2015-12-20 09:27:01.375 354 12406.12 64.55 54569.00 88888.00 2015-12-20 09:27:01.500 354 12406.12 64.53 54569.00 88888.00 2015-12-20 09:27:01.625 354 12406.10 64.53 54569.03 88888.00 2015-12-20 09:27:01.750 354 12406.08 64.53 54569.03 88888.00 2015-12-20 09:27:01.875 354 12406.10 64.55 54569.05 88888.00 2015-12-20 09:27:02.000 354 12406.08 64.50 54569.05 88888.00 2015-12-20 09:27:02.125 354 12406.05 64.53 54569.05 88888.00 2015-12-20 09:27:02.250 354 12406.05 64.53 54569.05 88888.00 2015-12-20 09:27:02.375 354 12406.10 64.55 54569.07 88888.00 2015-12-20 09:27:02.500 354 12406.02 64.53 54569.05 88888.00 2015-12-20 09:27:02.625 354 12406.05 64.53 54569.07 88888.00 2015-12-20 09:27:02.750 354 12406.10 64.53 54569.10 88888.00 2015-12-20 09:27:02.875 354 12406.02 64.53 54569.10 88888.00 2015-12-20 09:27:03.000 354 12405.98 64.53 54569.07 88888.00 2015-12-20 09:27:03.125 354 12405.95 64.50 54569.10 88888.00 2015-12-20 09:27:03.250 354 12405.92 64.55 54569.15 88888.00 2015-12-20 09:27:03.375 354 12405.98 64.55 54569.15 88888.00 2015-12-20 09:27:03.500 354 12405.92 64.50 54569.15 88888.00 2015-12-20 09:27:03.625 354 12405.92 64.47 54569.15 88888.00 2015-12-20 09:27:03.750 354 12405.90 64.42 54569.12 88888.00 2015-12-20 09:27:03.875 354 12405.83 64.45 54569.12 88888.00 2015-12-20 09:27:04.000 354 12405.77 64.40 54569.12 88888.00 2015-12-20 09:27:04.125 354 12405.80 64.42 54569.15 88888.00 2015-12-20 09:27:04.250 354 12405.75 64.47 54569.15 88888.00 2015-12-20 09:27:04.375 354 12405.77 64.47 54569.15 88888.00 2015-12-20 09:27:04.500 354 12405.75 64.45 54569.18 88888.00 2015-12-20 09:27:04.625 354 12405.77 64.47 54569.20 88888.00 2015-12-20 09:27:04.750 354 12405.83 64.47 54569.18 88888.00 2015-12-20 09:27:04.875 354 12405.83 64.40 54569.18 88888.00 2015-12-20 09:27:05.000 354 12405.80 64.38 54569.18 88888.00 2015-12-20 09:27:05.125 354 12405.80 64.38 54569.20 88888.00 2015-12-20 09:27:05.250 354 12405.75 64.40 54569.22 88888.00 2015-12-20 09:27:05.375 354 12405.75 64.40 54569.20 88888.00 2015-12-20 09:27:05.500 354 12405.75 64.38 54569.20 88888.00 2015-12-20 09:27:05.625 354 12405.75 64.35 54569.20 88888.00 2015-12-20 09:27:05.750 354 12405.67 64.38 54569.22 88888.00 2015-12-20 09:27:05.875 354 12405.70 64.38 54569.25 88888.00 2015-12-20 09:27:06.000 354 12405.75 64.38 54569.22 88888.00 2015-12-20 09:27:06.125 354 12405.73 64.33 54569.25 88888.00 2015-12-20 09:27:06.250 354 12405.67 64.28 54569.22 88888.00 2015-12-20 09:27:06.375 354 12405.67 64.30 54569.25 88888.00 2015-12-20 09:27:06.500 354 12405.67 64.33 54569.25 88888.00 2015-12-20 09:27:06.625 354 12405.73 64.38 54569.25 88888.00 2015-12-20 09:27:06.750 354 12405.67 64.33 54569.25 88888.00 2015-12-20 09:27:06.875 354 12405.62 64.28 54569.22 88888.00 2015-12-20 09:27:07.000 354 12405.65 64.30 54569.22 88888.00 2015-12-20 09:27:07.125 354 12405.70 64.33 54569.25 88888.00 2015-12-20 09:27:07.250 354 12405.67 64.30 54569.28 88888.00 2015-12-20 09:27:07.375 354 12405.70 64.33 54569.25 88888.00 2015-12-20 09:27:07.500 354 12405.70 64.35 54569.25 88888.00 2015-12-20 09:27:07.625 354 12405.75 64.38 54569.25 88888.00 2015-12-20 09:27:07.750 354 12405.77 64.40 54569.32 88888.00 2015-12-20 09:27:07.875 354 12405.73 64.38 54569.30 88888.00 2015-12-20 09:27:08.000 354 12405.77 64.38 54569.28 88888.00 2015-12-20 09:27:08.125 354 12405.70 64.38 54569.28 88888.00 2015-12-20 09:27:08.250 354 12405.65 64.35 54569.28 88888.00 2015-12-20 09:27:08.375 354 12405.70 64.35 54569.28 88888.00 2015-12-20 09:27:08.500 354 12405.75 64.38 54569.25 88888.00 2015-12-20 09:27:08.625 354 12405.80 64.35 54569.25 88888.00 2015-12-20 09:27:08.750 354 12405.83 64.33 54569.28 88888.00 2015-12-20 09:27:08.875 354 12405.77 64.33 54569.28 88888.00 2015-12-20 09:27:09.000 354 12405.70 64.35 54569.28 88888.00 2015-12-20 09:27:09.125 354 12405.62 64.38 54569.28 88888.00 2015-12-20 09:27:09.250 354 12405.65 64.38 54569.30 88888.00 2015-12-20 09:27:09.375 354 12405.70 64.35 54569.30 88888.00 2015-12-20 09:27:09.500 354 12405.70 64.38 54569.30 88888.00 2015-12-20 09:27:09.625 354 12405.75 64.40 54569.32 88888.00 2015-12-20 09:27:09.750 354 12405.80 64.38 54569.35 88888.00 2015-12-20 09:27:09.875 354 12405.75 64.35 54569.32 88888.00 2015-12-20 09:27:10.000 354 12405.70 64.30 54569.32 88888.00 2015-12-20 09:27:10.125 354 12405.70 64.33 54569.32 88888.00 2015-12-20 09:27:10.250 354 12405.65 64.35 54569.35 88888.00 2015-12-20 09:27:10.375 354 12405.70 64.35 54569.38 88888.00 2015-12-20 09:27:10.500 354 12405.67 64.35 54569.35 88888.00 2015-12-20 09:27:10.625 354 12405.70 64.33 54569.35 88888.00 2015-12-20 09:27:10.750 354 12405.73 64.33 54569.35 88888.00 2015-12-20 09:27:10.875 354 12405.75 64.35 54569.35 88888.00 2015-12-20 09:27:11.000 354 12405.77 64.38 54569.35 88888.00 2015-12-20 09:27:11.125 354 12405.70 64.30 54569.38 88888.00 2015-12-20 09:27:11.250 354 12405.65 64.28 54569.40 88888.00 2015-12-20 09:27:11.375 354 12405.62 64.30 54569.38 88888.00 2015-12-20 09:27:11.500 354 12405.65 64.30 54569.38 88888.00 2015-12-20 09:27:11.625 354 12405.70 64.33 54569.40 88888.00 2015-12-20 09:27:11.750 354 12405.73 64.38 54569.40 88888.00 2015-12-20 09:27:11.875 354 12405.70 64.38 54569.43 88888.00 2015-12-20 09:27:12.000 354 12405.67 64.35 54569.43 88888.00 2015-12-20 09:27:12.125 354 12405.67 64.35 54569.43 88888.00 2015-12-20 09:27:12.250 354 12405.65 64.35 54569.40 88888.00 2015-12-20 09:27:12.375 354 12405.67 64.35 54569.45 88888.00 2015-12-20 09:27:12.500 354 12405.73 64.38 54569.43 88888.00 2015-12-20 09:27:12.625 354 12405.70 64.35 54569.43 88888.00 2015-12-20 09:27:12.750 354 12405.70 64.33 54569.43 88888.00 2015-12-20 09:27:12.875 354 12405.70 64.35 54569.40 88888.00 2015-12-20 09:27:13.000 354 12405.73 64.33 54569.40 88888.00 2015-12-20 09:27:13.125 354 12405.73 64.35 54569.43 88888.00 2015-12-20 09:27:13.250 354 12405.67 64.30 54569.43 88888.00 2015-12-20 09:27:13.375 354 12405.73 64.30 54569.43 88888.00 2015-12-20 09:27:13.500 354 12405.67 64.30 54569.45 88888.00 2015-12-20 09:27:13.625 354 12405.67 64.33 54569.43 88888.00 2015-12-20 09:27:13.750 354 12405.73 64.33 54569.47 88888.00 2015-12-20 09:27:13.875 354 12405.75 64.33 54569.47 88888.00 2015-12-20 09:27:14.000 354 12405.80 64.30 54569.45 88888.00 2015-12-20 09:27:14.125 354 12405.77 64.30 54569.47 88888.00 2015-12-20 09:27:14.250 354 12405.70 64.28 54569.47 88888.00 2015-12-20 09:27:14.375 354 12405.70 64.28 54569.47 88888.00 2015-12-20 09:27:14.500 354 12405.70 64.22 54569.50 88888.00 2015-12-20 09:27:14.625 354 12405.70 64.22 54569.47 88888.00 2015-12-20 09:27:14.750 354 12405.75 64.22 54569.50 88888.00 2015-12-20 09:27:14.875 354 12405.70 64.22 54569.47 88888.00 2015-12-20 09:27:15.000 354 12405.65 64.25 54569.47 88888.00 2015-12-20 09:27:15.125 354 12405.62 64.25 54569.47 88888.00 2015-12-20 09:27:15.250 354 12405.65 64.25 54569.50 88888.00 2015-12-20 09:27:15.375 354 12405.77 64.25 54569.47 88888.00 2015-12-20 09:27:15.500 354 12405.73 64.22 54569.45 88888.00 2015-12-20 09:27:15.625 354 12405.70 64.20 54569.47 88888.00 2015-12-20 09:27:15.750 354 12405.67 64.22 54569.47 88888.00 2015-12-20 09:27:15.875 354 12405.75 64.25 54569.47 88888.00 2015-12-20 09:27:16.000 354 12405.70 64.20 54569.47 88888.00 2015-12-20 09:27:16.125 354 12405.65 64.22 54569.47 88888.00 2015-12-20 09:27:16.250 354 12405.60 64.20 54569.50 88888.00 2015-12-20 09:27:16.375 354 12405.62 64.15 54569.47 88888.00 2015-12-20 09:27:16.500 354 12405.65 64.15 54569.47 88888.00 2015-12-20 09:27:16.625 354 12405.70 64.17 54569.50 88888.00 2015-12-20 09:27:16.750 354 12405.73 64.20 54569.50 88888.00 2015-12-20 09:27:16.875 354 12405.73 64.17 54569.53 88888.00 2015-12-20 09:27:17.000 354 12405.67 64.17 54569.50 88888.00 2015-12-20 09:27:17.125 354 12405.75 64.20 54569.53 88888.00 2015-12-20 09:27:17.250 354 12405.75 64.20 54569.55 88888.00 2015-12-20 09:27:17.375 354 12405.73 64.17 54569.53 88888.00 2015-12-20 09:27:17.500 354 12405.70 64.17 54569.55 88888.00 2015-12-20 09:27:17.625 354 12405.65 64.15 54569.57 88888.00 2015-12-20 09:27:17.750 354 12405.62 64.12 54569.55 88888.00 2015-12-20 09:27:17.875 354 12405.65 64.12 54569.55 88888.00 2015-12-20 09:27:18.000 354 12405.70 64.12 54569.55 88888.00 2015-12-20 09:27:18.125 354 12405.67 64.15 54569.57 88888.00 2015-12-20 09:27:18.250 354 12405.62 64.12 54569.57 88888.00 2015-12-20 09:27:18.375 354 12405.62 64.10 54569.57 88888.00 2015-12-20 09:27:18.500 354 12405.65 64.10 54569.57 88888.00 2015-12-20 09:27:18.625 354 12405.62 64.08 54569.57 88888.00 2015-12-20 09:27:18.750 354 12405.60 64.10 54569.57 88888.00 2015-12-20 09:27:18.875 354 12405.60 64.10 54569.60 88888.00 2015-12-20 09:27:19.000 354 12405.58 64.10 54569.62 88888.00 2015-12-20 09:27:19.125 354 12405.55 64.08 54569.62 88888.00 2015-12-20 09:27:19.250 354 12405.55 64.03 54569.62 88888.00 2015-12-20 09:27:19.375 354 12405.62 64.03 54569.62 88888.00 2015-12-20 09:27:19.500 354 12405.60 64.05 54569.65 88888.00 2015-12-20 09:27:19.625 354 12405.60 64.05 54569.65 88888.00 2015-12-20 09:27:19.750 354 12405.58 64.05 54569.62 88888.00 2015-12-20 09:27:19.875 354 12405.58 64.05 54569.62 88888.00 2015-12-20 09:27:20.000 354 12405.58 64.05 54569.65 88888.00 2015-12-20 09:27:20.125 354 12405.52 64.03 54569.65 88888.00 2015-12-20 09:27:20.250 354 12405.50 64.00 54569.65 88888.00 2015-12-20 09:27:20.375 354 12405.52 64.03 54569.65 88888.00 2015-12-20 09:27:20.500 354 12405.48 64.03 54569.68 88888.00 2015-12-20 09:27:20.625 354 12405.42 64.00 54569.68 88888.00 2015-12-20 09:27:20.750 354 12405.35 63.98 54569.68 88888.00 2015-12-20 09:27:20.875 354 12405.33 64.00 54569.70 88888.00 2015-12-20 09:27:21.000 354 12405.33 63.98 54569.70 88888.00 2015-12-20 09:27:21.125 354 12405.35 63.92 54569.70 88888.00 2015-12-20 09:27:21.250 354 12405.25 63.95 54569.70 88888.00 2015-12-20 09:27:21.375 354 12405.27 63.98 54569.70 88888.00 2015-12-20 09:27:21.500 354 12405.30 64.00 54569.70 88888.00 2015-12-20 09:27:21.625 354 12405.30 64.00 54569.70 88888.00 2015-12-20 09:27:21.750 354 12405.23 63.98 54569.70 88888.00 2015-12-20 09:27:21.875 354 12405.20 63.98 54569.72 88888.00 2015-12-20 09:27:22.000 354 12405.17 63.95 54569.72 88888.00 2015-12-20 09:27:22.125 354 12405.12 63.95 54569.72 88888.00 2015-12-20 09:27:22.250 354 12405.00 63.88 54569.78 88888.00 2015-12-20 09:27:22.375 354 12405.08 63.88 54569.78 88888.00 2015-12-20 09:27:22.500 354 12405.05 63.88 54569.78 88888.00 2015-12-20 09:27:22.625 354 12404.98 63.85 54569.78 88888.00 2015-12-20 09:27:22.750 354 12404.95 63.88 54569.78 88888.00 2015-12-20 09:27:22.875 354 12405.00 63.85 54569.80 88888.00 2015-12-20 09:27:23.000 354 12404.95 63.88 54569.78 88888.00 2015-12-20 09:27:23.125 354 12404.92 63.83 54569.80 88888.00 2015-12-20 09:27:23.250 354 12404.92 63.73 54569.75 88888.00 2015-12-20 09:27:23.375 354 12404.95 63.75 54569.78 88888.00 2015-12-20 09:27:23.500 354 12404.95 63.80 54569.80 88888.00 2015-12-20 09:27:23.625 354 12404.95 63.83 54569.80 88888.00 2015-12-20 09:27:23.750 354 12404.92 63.83 54569.80 88888.00 2015-12-20 09:27:23.875 354 12404.88 63.75 54569.82 88888.00 2015-12-20 09:27:24.000 354 12404.85 63.75 54569.80 88888.00 2015-12-20 09:27:24.125 354 12404.83 63.77 54569.80 88888.00 2015-12-20 09:27:24.250 354 12404.75 63.77 54569.82 88888.00 2015-12-20 09:27:24.375 354 12404.73 63.77 54569.80 88888.00 2015-12-20 09:27:24.500 354 12404.80 63.75 54569.82 88888.00 2015-12-20 09:27:24.625 354 12404.83 63.77 54569.82 88888.00 2015-12-20 09:27:24.750 354 12404.83 63.80 54569.88 88888.00 2015-12-20 09:27:24.875 354 12404.85 63.80 54569.82 88888.00 2015-12-20 09:27:25.000 354 12404.80 63.77 54569.85 88888.00 2015-12-20 09:27:25.125 354 12404.77 63.75 54569.85 88888.00 2015-12-20 09:27:25.250 354 12404.77 63.70 54569.85 88888.00 2015-12-20 09:27:25.375 354 12404.77 63.75 54569.88 88888.00 2015-12-20 09:27:25.500 354 12404.75 63.77 54569.90 88888.00 2015-12-20 09:27:25.625 354 12404.67 63.75 54569.90 88888.00 2015-12-20 09:27:25.750 354 12404.67 63.70 54569.88 88888.00 2015-12-20 09:27:25.875 354 12404.67 63.65 54569.88 88888.00 2015-12-20 09:27:26.000 354 12404.62 63.67 54569.88 88888.00 2015-12-20 09:27:26.125 354 12404.65 63.67 54569.88 88888.00 2015-12-20 09:27:26.250 354 12404.65 63.67 54569.90 88888.00 2015-12-20 09:27:26.375 354 12404.65 63.67 54569.88 88888.00 2015-12-20 09:27:26.500 354 12404.62 63.73 54569.90 88888.00 2015-12-20 09:27:26.625 354 12404.62 63.73 54569.93 88888.00 2015-12-20 09:27:26.750 354 12404.65 63.70 54569.95 88888.00 2015-12-20 09:27:26.875 354 12404.70 63.67 54569.93 88888.00 2015-12-20 09:27:27.000 354 12404.62 63.65 54569.93 88888.00 2015-12-20 09:27:27.125 354 12404.58 63.67 54569.93 88888.00 2015-12-20 09:27:27.250 354 12404.52 63.62 54569.95 88888.00 2015-12-20 09:27:27.375 354 12404.55 63.62 54569.95 88888.00 2015-12-20 09:27:27.500 354 12404.52 63.62 54569.95 88888.00 2015-12-20 09:27:27.625 354 12404.58 63.60 54569.95 88888.00 2015-12-20 09:27:27.750 354 12404.55 63.60 54569.93 88888.00 2015-12-20 09:27:27.875 354 12404.52 63.65 54569.95 88888.00 2015-12-20 09:27:28.000 354 12404.48 63.62 54569.95 88888.00 2015-12-20 09:27:28.125 354 12404.50 63.62 54569.95 88888.00 2015-12-20 09:27:28.250 354 12404.50 63.58 54570.00 88888.00 2015-12-20 09:27:28.375 354 12404.50 63.55 54569.97 88888.00 2015-12-20 09:27:28.500 354 12404.42 63.55 54569.97 88888.00 2015-12-20 09:27:28.625 354 12404.40 63.52 54569.97 88888.00 2015-12-20 09:27:28.750 354 12404.38 63.55 54569.97 88888.00 2015-12-20 09:27:28.875 354 12404.33 63.58 54569.97 88888.00 2015-12-20 09:27:29.000 354 12404.38 63.55 54569.95 88888.00 2015-12-20 09:27:29.125 354 12404.40 63.50 54569.97 88888.00 2015-12-20 09:27:29.250 354 12404.35 63.45 54569.97 88888.00 2015-12-20 09:27:29.375 354 12404.38 63.42 54570.00 88888.00 2015-12-20 09:27:29.500 354 12404.35 63.45 54570.00 88888.00 2015-12-20 09:27:29.625 354 12404.35 63.50 54570.00 88888.00 2015-12-20 09:27:29.750 354 12404.40 63.50 54570.00 88888.00 2015-12-20 09:27:29.875 354 12404.40 63.48 54570.00 88888.00 2015-12-20 09:27:30.000 354 12404.42 63.48 54570.00 88888.00 2015-12-20 09:27:30.125 354 12404.33 63.42 54570.05 88888.00 2015-12-20 09:27:30.250 354 12404.33 63.42 54570.07 88888.00 2015-12-20 09:27:30.375 354 12404.38 63.45 54570.05 88888.00 2015-12-20 09:27:30.500 354 12404.33 63.45 54570.05 88888.00 2015-12-20 09:27:30.625 354 12404.35 63.45 54570.05 88888.00 2015-12-20 09:27:30.750 354 12404.38 63.45 54570.07 88888.00 2015-12-20 09:27:30.875 354 12404.30 63.42 54570.05 88888.00 2015-12-20 09:27:31.000 354 12404.27 63.40 54570.05 88888.00 2015-12-20 09:27:31.125 354 12404.23 63.38 54570.07 88888.00 2015-12-20 09:27:31.250 354 12404.20 63.35 54570.07 88888.00 2015-12-20 09:27:31.375 354 12404.30 63.38 54570.07 88888.00 2015-12-20 09:27:31.500 354 12404.33 63.40 54570.10 88888.00 2015-12-20 09:27:31.625 354 12404.27 63.40 54570.10 88888.00 2015-12-20 09:27:31.750 354 12404.17 63.38 54570.10 88888.00 2015-12-20 09:27:31.875 354 12404.12 63.35 54570.10 88888.00 2015-12-20 09:27:32.000 354 12404.15 63.38 54570.07 88888.00 2015-12-20 09:27:32.125 354 12404.17 63.35 54570.07 88888.00 2015-12-20 09:27:32.250 354 12404.10 63.35 54570.10 88888.00 2015-12-20 09:27:32.375 354 12404.08 63.33 54570.10 88888.00 2015-12-20 09:27:32.500 354 12404.08 63.30 54570.10 88888.00 2015-12-20 09:27:32.625 354 12404.10 63.30 54570.12 88888.00 2015-12-20 09:27:32.750 354 12404.08 63.33 54570.15 88888.00 2015-12-20 09:27:32.875 354 12404.05 63.30 54570.15 88888.00 2015-12-20 09:27:33.000 354 12404.05 63.30 54570.12 88888.00 2015-12-20 09:27:33.125 354 12404.00 63.30 54570.12 88888.00 2015-12-20 09:27:33.250 354 12403.90 63.30 54570.12 88888.00 2015-12-20 09:27:33.375 354 12403.92 63.27 54570.15 88888.00 2015-12-20 09:27:33.500 354 12403.95 63.25 54570.15 88888.00 2015-12-20 09:27:33.625 354 12403.95 63.27 54570.18 88888.00 2015-12-20 09:27:33.750 354 12403.95 63.30 54570.20 88888.00 2015-12-20 09:27:33.875 354 12403.92 63.27 54570.22 88888.00 2015-12-20 09:27:34.000 354 12403.90 63.27 54570.20 88888.00 2015-12-20 09:27:34.125 354 12403.83 63.20 54570.22 88888.00 2015-12-20 09:27:34.250 354 12403.73 63.17 54570.20 88888.00 2015-12-20 09:27:34.375 354 12403.70 63.17 54570.22 88888.00 2015-12-20 09:27:34.500 354 12403.75 63.20 54570.22 88888.00 2015-12-20 09:27:34.625 354 12403.80 63.17 54570.22 88888.00 2015-12-20 09:27:34.750 354 12403.80 63.15 54570.25 88888.00 2015-12-20 09:27:34.875 354 12403.75 63.15 54570.25 88888.00 2015-12-20 09:27:35.000 354 12403.70 63.12 54570.25 88888.00 2015-12-20 09:27:35.125 354 12403.67 63.10 54570.30 88888.00 2015-12-20 09:27:35.250 354 12403.62 63.08 54570.30 88888.00 2015-12-20 09:27:35.375 354 12403.60 63.10 54570.30 88888.00 2015-12-20 09:27:35.500 354 12403.58 63.08 54570.30 88888.00 2015-12-20 09:27:35.625 354 12403.62 63.08 54570.28 88888.00 2015-12-20 09:27:35.750 354 12403.60 63.08 54570.30 88888.00 2015-12-20 09:27:35.875 354 12403.58 63.08 54570.30 88888.00 2015-12-20 09:27:36.000 354 12403.58 63.05 54570.30 88888.00 2015-12-20 09:27:36.125 354 12403.50 63.05 54570.32 88888.00 2015-12-20 09:27:36.250 354 12403.38 62.98 54570.35 88888.00 2015-12-20 09:27:36.375 354 12403.35 62.95 54570.35 88888.00 2015-12-20 09:27:36.500 354 12403.40 62.95 54570.38 88888.00 2015-12-20 09:27:36.625 354 12403.40 62.95 54570.38 88888.00 2015-12-20 09:27:36.750 354 12403.38 62.92 54570.40 88888.00 2015-12-20 09:27:36.875 354 12403.33 62.88 54570.40 88888.00 2015-12-20 09:27:37.000 354 12403.27 62.88 54570.40 88888.00 2015-12-20 09:27:37.125 354 12403.20 62.85 54570.43 88888.00 2015-12-20 09:27:37.250 354 12403.17 62.83 54570.43 88888.00 2015-12-20 09:27:37.375 354 12403.23 62.83 54570.43 88888.00 2015-12-20 09:27:37.500 354 12403.20 62.83 54570.45 88888.00 2015-12-20 09:27:37.625 354 12403.17 62.80 54570.43 88888.00 2015-12-20 09:27:37.750 354 12403.05 62.77 54570.45 88888.00 2015-12-20 09:27:37.875 354 12402.98 62.75 54570.47 88888.00 2015-12-20 09:27:38.000 354 12403.00 62.75 54570.47 88888.00 2015-12-20 09:27:38.125 354 12403.02 62.73 54570.45 88888.00 2015-12-20 09:27:38.250 354 12402.95 62.73 54570.45 88888.00 2015-12-20 09:27:38.375 354 12402.92 62.75 54570.47 88888.00 2015-12-20 09:27:38.500 354 12402.83 62.70 54570.50 88888.00 2015-12-20 09:27:38.625 354 12402.80 62.70 54570.50 88888.00 2015-12-20 09:27:38.750 354 12402.83 62.65 54570.50 88888.00 2015-12-20 09:27:38.875 354 12402.77 62.65 54570.50 88888.00 2015-12-20 09:27:39.000 354 12402.67 62.65 54570.53 88888.00 2015-12-20 09:27:39.125 354 12402.67 62.62 54570.57 88888.00 2015-12-20 09:27:39.250 354 12402.73 62.60 54570.57 88888.00 2015-12-20 09:27:39.375 354 12402.70 62.65 54570.57 88888.00 2015-12-20 09:27:39.500 354 12402.60 62.67 54570.57 88888.00 2015-12-20 09:27:39.625 354 12402.52 62.60 54570.60 88888.00 2015-12-20 09:27:39.750 354 12402.48 62.58 54570.60 88888.00 2015-12-20 09:27:39.875 354 12402.48 62.60 54570.62 88888.00 2015-12-20 09:27:40.000 354 12402.50 62.55 54570.62 88888.00 2015-12-20 09:27:40.125 354 12402.45 62.55 54570.68 88888.00 2015-12-20 09:27:40.250 354 12402.45 62.58 54570.65 88888.00 2015-12-20 09:27:40.375 354 12402.45 62.55 54570.68 88888.00 2015-12-20 09:27:40.500 354 12402.40 62.52 54570.65 88888.00 2015-12-20 09:27:40.625 354 12402.33 62.50 54570.68 88888.00 2015-12-20 09:27:40.750 354 12402.27 62.50 54570.68 88888.00 2015-12-20 09:27:40.875 354 12402.23 62.52 54570.68 88888.00 2015-12-20 09:27:41.000 354 12402.10 62.48 54570.70 88888.00 2015-12-20 09:27:41.125 354 12402.10 62.50 54570.72 88888.00 2015-12-20 09:27:41.250 354 12402.08 62.50 54570.75 88888.00 2015-12-20 09:27:41.375 354 12402.05 62.50 54570.78 88888.00 2015-12-20 09:27:41.500 354 12402.00 62.50 54570.78 88888.00 2015-12-20 09:27:41.625 354 12401.95 62.45 54570.78 88888.00 2015-12-20 09:27:41.750 354 12401.88 62.42 54570.78 88888.00 2015-12-20 09:27:41.875 354 12401.80 62.42 54570.80 88888.00 2015-12-20 09:27:42.000 354 12401.77 62.48 54570.78 88888.00 2015-12-20 09:27:42.125 354 12401.75 62.45 54570.82 88888.00 2015-12-20 09:27:42.250 354 12401.67 62.40 54570.85 88888.00 2015-12-20 09:27:42.375 354 12401.65 62.38 54570.85 88888.00 2015-12-20 09:27:42.500 354 12401.60 62.35 54570.85 88888.00 2015-12-20 09:27:42.625 354 12401.58 62.35 54570.82 88888.00 2015-12-20 09:27:42.750 354 12401.55 62.38 54570.85 88888.00 2015-12-20 09:27:42.875 354 12401.52 62.35 54570.88 88888.00 2015-12-20 09:27:43.000 354 12401.52 62.35 54570.85 88888.00 2015-12-20 09:27:43.125 354 12401.45 62.33 54570.88 88888.00 2015-12-20 09:27:43.250 354 12401.35 62.30 54570.93 88888.00 2015-12-20 09:27:43.375 354 12401.33 62.30 54570.90 88888.00 2015-12-20 09:27:43.500 354 12401.27 62.30 54570.95 88888.00 2015-12-20 09:27:43.625 354 12401.35 62.30 54570.95 88888.00 2015-12-20 09:27:43.750 354 12401.27 62.27 54570.93 88888.00 2015-12-20 09:27:43.875 354 12401.20 62.23 54570.95 88888.00 2015-12-20 09:27:44.000 354 12401.15 62.20 54570.95 88888.00 2015-12-20 09:27:44.125 354 12401.10 62.23 54571.00 88888.00 2015-12-20 09:27:44.250 354 12401.02 62.23 54571.00 88888.00 2015-12-20 09:27:44.375 354 12400.92 62.17 54571.00 88888.00 2015-12-20 09:27:44.500 354 12400.92 62.23 54571.05 88888.00 2015-12-20 09:27:44.625 354 12400.88 62.17 54571.05 88888.00 2015-12-20 09:27:44.750 354 12400.83 62.15 54571.05 88888.00 2015-12-20 09:27:44.875 354 12400.77 62.17 54571.07 88888.00 2015-12-20 09:27:45.000 354 12400.73 62.17 54571.07 88888.00 2015-12-20 09:27:45.125 354 12400.62 62.15 54571.07 88888.00 2015-12-20 09:27:45.250 354 12400.60 62.10 54571.10 88888.00 2015-12-20 09:27:45.375 354 12400.58 62.10 54571.10 88888.00 2015-12-20 09:27:45.500 354 12400.50 62.02 54571.12 88888.00 2015-12-20 09:27:45.625 354 12400.42 62.08 54571.15 88888.00 2015-12-20 09:27:45.750 354 12400.33 62.05 54571.15 88888.00 2015-12-20 09:27:45.875 354 12400.30 62.08 54571.15 88888.00 2015-12-20 09:27:46.000 354 12400.30 62.05 54571.15 88888.00 2015-12-20 09:27:46.125 354 12400.17 62.05 54571.15 88888.00 2015-12-20 09:27:46.250 354 12400.02 62.02 54571.18 88888.00 2015-12-20 09:27:46.375 354 12400.02 62.00 54571.20 88888.00 2015-12-20 09:27:46.500 354 12400.02 62.02 54571.20 88888.00 2015-12-20 09:27:46.625 354 12399.98 62.02 54571.20 88888.00 2015-12-20 09:27:46.750 354 12399.92 62.05 54571.25 88888.00 2015-12-20 09:27:46.875 354 12399.80 62.05 54571.25 88888.00 2015-12-20 09:27:47.000 354 12399.75 62.00 54571.25 88888.00 2015-12-20 09:27:47.125 354 12399.70 62.00 54571.28 88888.00 2015-12-20 09:27:47.250 354 12399.60 61.98 54571.30 88888.00 2015-12-20 09:27:47.375 354 12399.58 61.95 54571.32 88888.00 2015-12-20 09:27:47.500 354 12399.52 61.88 54571.32 88888.00 2015-12-20 09:27:47.625 354 12399.48 61.85 54571.32 88888.00 2015-12-20 09:27:47.750 354 12399.38 61.83 54571.35 88888.00 2015-12-20 09:27:47.875 354 12399.33 61.83 54571.35 88888.00 2015-12-20 09:27:48.000 354 12399.27 61.83 54571.35 88888.00 2015-12-20 09:27:48.125 354 12399.27 61.83 54571.38 88888.00 2015-12-20 09:27:48.250 354 12399.25 61.80 54571.40 88888.00 2015-12-20 09:27:48.375 354 12399.23 61.77 54571.40 88888.00 2015-12-20 09:27:48.500 354 12399.12 61.77 54571.40 88888.00 2015-12-20 09:27:48.625 354 12399.10 61.77 54571.40 88888.00 2015-12-20 09:27:48.750 354 12399.08 61.77 54571.43 88888.00 2015-12-20 09:27:48.875 354 12398.98 61.75 54571.47 88888.00 2015-12-20 09:27:49.000 354 12398.88 61.70 54571.45 88888.00 2015-12-20 09:27:49.125 354 12398.85 61.65 54571.50 88888.00 2015-12-20 09:27:49.250 354 12398.73 61.65 54571.50 88888.00 2015-12-20 09:27:49.375 354 12398.67 61.67 54571.50 88888.00 2015-12-20 09:27:49.500 354 12398.65 61.65 54571.53 88888.00 2015-12-20 09:27:49.625 354 12398.58 61.60 54571.53 88888.00 2015-12-20 09:27:49.750 354 12398.50 61.60 54571.55 88888.00 2015-12-20 09:27:49.875 354 12398.48 61.60 54571.55 88888.00 2015-12-20 09:27:50.000 354 12398.45 61.58 54571.55 88888.00 2015-12-20 09:27:50.125 354 12398.38 61.55 54571.57 88888.00 2015-12-20 09:27:50.250 354 12398.33 61.55 54571.60 88888.00 2015-12-20 09:27:50.375 354 12398.35 61.55 54571.62 88888.00 2015-12-20 09:27:50.500 354 12398.33 61.52 54571.65 88888.00 2015-12-20 09:27:50.625 354 12398.25 61.50 54571.65 88888.00 2015-12-20 09:27:50.750 354 12398.20 61.52 54571.68 88888.00 2015-12-20 09:27:50.875 354 12398.15 61.50 54571.68 88888.00 2015-12-20 09:27:51.000 354 12398.00 61.48 54571.68 88888.00 2015-12-20 09:27:51.125 354 12397.92 61.42 54571.70 88888.00 2015-12-20 09:27:51.250 354 12397.88 61.40 54571.70 88888.00 2015-12-20 09:27:51.375 354 12397.88 61.38 54571.72 88888.00 2015-12-20 09:27:51.500 354 12397.88 61.35 54571.72 88888.00 2015-12-20 09:27:51.625 354 12397.83 61.38 54571.72 88888.00 2015-12-20 09:27:51.750 354 12397.77 61.35 54571.75 88888.00 2015-12-20 09:27:51.875 354 12397.65 61.33 54571.72 88888.00 2015-12-20 09:27:52.000 354 12397.58 61.30 54571.72 88888.00 2015-12-20 09:27:52.125 354 12397.55 61.30 54571.78 88888.00 2015-12-20 09:27:52.250 354 12397.55 61.30 54571.80 88888.00 2015-12-20 09:27:52.375 354 12397.52 61.27 54571.82 88888.00 2015-12-20 09:27:52.500 354 12397.45 61.25 54571.82 88888.00 2015-12-20 09:27:52.625 354 12397.35 61.23 54571.82 88888.00 2015-12-20 09:27:52.750 354 12397.33 61.20 54571.85 88888.00 2015-12-20 09:27:52.875 354 12397.35 61.15 54571.85 88888.00 2015-12-20 09:27:53.000 354 12397.27 61.12 54571.82 88888.00 2015-12-20 09:27:53.125 354 12397.17 61.17 54571.90 88888.00 2015-12-20 09:27:53.250 354 12397.05 61.12 54571.90 88888.00 2015-12-20 09:27:53.375 354 12397.05 61.10 54571.90 88888.00 2015-12-20 09:27:53.500 354 12397.05 61.08 54571.93 88888.00 2015-12-20 09:27:53.625 354 12397.02 61.08 54571.93 88888.00 2015-12-20 09:27:53.750 354 12397.02 61.08 54571.93 88888.00 2015-12-20 09:27:53.875 354 12397.02 61.08 54571.93 88888.00 2015-12-20 09:27:54.000 354 12396.98 61.05 54571.95 88888.00 2015-12-20 09:27:54.125 354 12396.92 61.02 54571.97 88888.00 2015-12-20 09:27:54.250 354 12396.85 60.98 54571.97 88888.00 2015-12-20 09:27:54.375 354 12396.80 60.92 54571.97 88888.00 2015-12-20 09:27:54.500 354 12396.70 60.95 54571.97 88888.00 2015-12-20 09:27:54.625 354 12396.62 60.90 54572.00 88888.00 2015-12-20 09:27:54.750 354 12396.58 60.90 54572.00 88888.00 2015-12-20 09:27:54.875 354 12396.60 60.92 54572.03 88888.00 2015-12-20 09:27:55.000 354 12396.65 60.92 54572.05 88888.00 2015-12-20 09:27:55.125 354 12396.62 60.92 54572.05 88888.00 2015-12-20 09:27:55.250 354 12396.52 60.90 54572.05 88888.00 2015-12-20 09:27:55.375 354 12396.50 60.88 54572.05 88888.00 2015-12-20 09:27:55.500 354 12396.42 60.88 54572.05 88888.00 2015-12-20 09:27:55.625 354 12396.40 60.88 54572.07 88888.00 2015-12-20 09:27:55.750 354 12396.40 60.83 54572.07 88888.00 2015-12-20 09:27:55.875 354 12396.33 60.83 54572.07 88888.00 2015-12-20 09:27:56.000 354 12396.23 60.80 54572.07 88888.00 2015-12-20 09:27:56.125 354 12396.15 60.77 54572.10 88888.00 2015-12-20 09:27:56.250 354 12396.10 60.80 54572.10 88888.00 2015-12-20 09:27:56.375 354 12396.15 60.77 54572.10 88888.00 2015-12-20 09:27:56.500 354 12396.15 60.77 54572.12 88888.00 2015-12-20 09:27:56.625 354 12396.08 60.77 54572.15 88888.00 2015-12-20 09:27:56.750 354 12396.00 60.77 54572.15 88888.00 2015-12-20 09:27:56.875 354 12395.95 60.75 54572.18 88888.00 2015-12-20 09:27:57.000 354 12395.88 60.70 54572.18 88888.00 2015-12-20 09:27:57.125 354 12395.83 60.70 54572.18 88888.00 2015-12-20 09:27:57.250 354 12395.77 60.70 54572.20 88888.00 2015-12-20 09:27:57.375 354 12395.80 60.70 54572.20 88888.00 2015-12-20 09:27:57.500 354 12395.75 60.65 54572.22 88888.00 2015-12-20 09:27:57.625 354 12395.70 60.60 54572.25 88888.00 2015-12-20 09:27:57.750 354 12395.73 60.62 54572.25 88888.00 2015-12-20 09:27:57.875 354 12395.67 60.55 54572.28 88888.00 2015-12-20 09:27:58.000 354 12395.58 60.52 54572.25 88888.00 2015-12-20 09:27:58.125 354 12395.60 60.55 54572.25 88888.00 2015-12-20 09:27:58.250 354 12395.60 60.55 54572.28 88888.00 2015-12-20 09:27:58.375 354 12395.58 60.55 54572.30 88888.00 2015-12-20 09:27:58.500 354 12395.55 60.55 54572.30 88888.00 2015-12-20 09:27:58.625 354 12395.52 60.58 54572.30 88888.00 2015-12-20 09:27:58.750 354 12395.45 60.52 54572.30 88888.00 2015-12-20 09:27:58.875 354 12395.40 60.50 54572.35 88888.00 2015-12-20 09:27:59.000 354 12395.30 60.48 54572.35 88888.00 2015-12-20 09:27:59.125 354 12395.23 60.48 54572.35 88888.00 2015-12-20 09:27:59.250 354 12395.17 60.48 54572.40 88888.00 2015-12-20 09:27:59.375 354 12395.20 60.50 54572.40 88888.00 2015-12-20 09:27:59.500 354 12395.15 60.45 54572.40 88888.00 2015-12-20 09:27:59.625 354 12395.05 60.45 54572.40 88888.00 2015-12-20 09:27:59.750 354 12394.98 60.45 54572.40 88888.00 2015-12-20 09:27:59.875 354 12394.98 60.48 54572.43 88888.00 2015-12-20 09:28:00.000 354 12394.98 60.48 54572.40 88888.00 2015-12-20 09:28:00.125 354 12394.90 60.42 54572.43 88888.00 2015-12-20 09:28:00.250 354 12394.80 60.38 54572.47 88888.00 2015-12-20 09:28:00.375 354 12394.80 60.42 54572.45 88888.00 2015-12-20 09:28:00.500 354 12394.77 60.40 54572.47 88888.00 2015-12-20 09:28:00.625 354 12394.83 60.40 54572.50 88888.00 2015-12-20 09:28:00.750 354 12394.80 60.40 54572.53 88888.00 2015-12-20 09:28:00.875 354 12394.75 60.40 54572.53 88888.00 2015-12-20 09:28:01.000 354 12394.67 60.35 54572.50 88888.00 2015-12-20 09:28:01.125 354 12394.65 60.35 54572.53 88888.00 2015-12-20 09:28:01.250 354 12394.58 60.38 54572.53 88888.00 2015-12-20 09:28:01.375 354 12394.55 60.40 54572.55 88888.00 2015-12-20 09:28:01.500 354 12394.52 60.40 54572.55 88888.00 2015-12-20 09:28:01.625 354 12394.48 60.40 54572.60 88888.00 2015-12-20 09:28:01.750 354 12394.48 60.40 54572.60 88888.00 2015-12-20 09:28:01.875 354 12394.40 60.40 54572.60 88888.00 2015-12-20 09:28:02.000 354 12394.33 60.40 54572.60 88888.00 2015-12-20 09:28:02.125 354 12394.33 60.40 54572.60 88888.00 2015-12-20 09:28:02.250 354 12394.27 60.33 54572.60 88888.00 2015-12-20 09:28:02.375 354 12394.27 60.35 54572.62 88888.00 2015-12-20 09:28:02.500 354 12394.23 60.35 54572.62 88888.00 2015-12-20 09:28:02.625 354 12394.23 60.33 54572.65 88888.00 2015-12-20 09:28:02.750 354 12394.15 60.38 54572.68 88888.00 2015-12-20 09:28:02.875 354 12394.10 60.38 54572.70 88888.00 2015-12-20 09:28:03.000 354 12394.02 60.40 54572.70 88888.00 2015-12-20 09:28:03.125 354 12393.92 60.38 54572.72 88888.00 2015-12-20 09:28:03.250 354 12393.88 60.38 54572.70 88888.00 2015-12-20 09:28:03.375 354 12393.90 60.40 54572.70 88888.00 2015-12-20 09:28:03.500 354 12393.90 60.40 54572.70 88888.00 2015-12-20 09:28:03.625 354 12393.85 60.38 54572.72 88888.00 2015-12-20 09:28:03.750 354 12393.83 60.38 54572.75 88888.00 2015-12-20 09:28:03.875 354 12393.80 60.35 54572.78 88888.00 2015-12-20 09:28:04.000 354 12393.73 60.35 54572.75 88888.00 2015-12-20 09:28:04.125 354 12393.65 60.33 54572.80 88888.00 2015-12-20 09:28:04.250 354 12393.60 60.33 54572.80 88888.00 2015-12-20 09:28:04.375 354 12393.62 60.35 54572.80 88888.00 2015-12-20 09:28:04.500 354 12393.65 60.35 54572.82 88888.00 2015-12-20 09:28:04.625 354 12393.58 60.30 54572.82 88888.00 2015-12-20 09:28:04.750 354 12393.55 60.30 54572.80 88888.00 2015-12-20 09:28:04.875 354 12393.50 60.30 54572.82 88888.00 2015-12-20 09:28:05.000 354 12393.42 60.30 54572.80 88888.00 2015-12-20 09:28:05.125 354 12393.35 60.27 54572.85 88888.00 2015-12-20 09:28:05.250 354 12393.27 60.30 54572.88 88888.00 2015-12-20 09:28:05.375 354 12393.27 60.27 54572.88 88888.00 2015-12-20 09:28:05.500 354 12393.27 60.25 54572.90 88888.00 2015-12-20 09:28:05.625 354 12393.23 60.23 54572.90 88888.00 2015-12-20 09:28:05.750 354 12393.20 60.23 54572.93 88888.00 2015-12-20 09:28:05.875 354 12393.20 60.20 54572.93 88888.00 2015-12-20 09:28:06.000 354 12393.17 60.17 54572.90 88888.00 2015-12-20 09:28:06.125 354 12393.12 60.17 54572.93 88888.00 2015-12-20 09:28:06.250 354 12393.02 60.15 54572.93 88888.00 2015-12-20 09:28:06.375 354 12392.98 60.17 54572.93 88888.00 2015-12-20 09:28:06.500 354 12392.98 60.20 54572.93 88888.00 2015-12-20 09:28:06.625 354 12392.95 60.17 54572.95 88888.00 2015-12-20 09:28:06.750 354 12392.88 60.15 54572.97 88888.00 2015-12-20 09:28:06.875 354 12392.80 60.15 54573.00 88888.00 2015-12-20 09:28:07.000 354 12392.70 60.12 54573.00 88888.00 2015-12-20 09:28:07.125 354 12392.62 60.10 54573.00 88888.00 2015-12-20 09:28:07.250 354 12392.67 60.10 54573.00 88888.00 2015-12-20 09:28:07.375 354 12392.73 60.10 54573.00 88888.00 2015-12-20 09:28:07.500 354 12392.70 60.08 54573.00 88888.00 2015-12-20 09:28:07.625 354 12392.60 60.08 54573.03 88888.00 2015-12-20 09:28:07.750 354 12392.55 60.10 54573.03 88888.00 2015-12-20 09:28:07.875 354 12392.58 60.05 54573.05 88888.00 2015-12-20 09:28:08.000 354 12392.55 60.02 54573.03 88888.00 2015-12-20 09:28:08.125 354 12392.45 60.05 54573.07 88888.00 2015-12-20 09:28:08.250 354 12392.38 60.05 54573.07 88888.00 2015-12-20 09:28:08.375 354 12392.38 60.08 54573.05 88888.00 2015-12-20 09:28:08.500 354 12392.42 60.05 54573.10 88888.00 2015-12-20 09:28:08.625 354 12392.42 60.05 54573.10 88888.00 2015-12-20 09:28:08.750 354 12392.38 60.05 54573.12 88888.00 2015-12-20 09:28:08.875 354 12392.35 60.05 54573.12 88888.00 2015-12-20 09:28:09.000 354 12392.38 60.02 54573.10 88888.00 2015-12-20 09:28:09.125 354 12392.35 60.02 54573.12 88888.00 2015-12-20 09:28:09.250 354 12392.27 60.00 54573.15 88888.00 2015-12-20 09:28:09.375 354 12392.27 60.00 54573.18 88888.00 2015-12-20 09:28:09.500 354 12392.25 60.02 54573.18 88888.00 2015-12-20 09:28:09.625 354 12392.20 60.02 54573.18 88888.00 2015-12-20 09:28:09.750 354 12392.25 60.00 54573.20 88888.00 2015-12-20 09:28:09.875 354 12392.25 60.02 54573.18 88888.00 2015-12-20 09:28:10.000 354 12392.25 60.02 54573.18 88888.00 2015-12-20 09:28:10.125 354 12392.25 60.05 54573.18 88888.00 2015-12-20 09:28:10.250 354 12392.12 60.02 54573.22 88888.00 2015-12-20 09:28:10.375 354 12392.08 60.00 54573.25 88888.00 2015-12-20 09:28:10.500 354 12392.05 60.02 54573.22 88888.00 2015-12-20 09:28:10.625 354 12392.10 60.02 54573.22 88888.00 2015-12-20 09:28:10.750 354 12392.08 60.02 54573.22 88888.00 2015-12-20 09:28:10.875 354 12391.98 60.02 54573.25 88888.00 2015-12-20 09:28:11.000 354 12391.95 60.00 54573.25 88888.00 2015-12-20 09:28:11.125 354 12392.00 60.00 54573.28 88888.00 2015-12-20 09:28:11.250 354 12391.98 59.98 54573.25 88888.00 2015-12-20 09:28:11.375 354 12392.00 60.02 54573.28 88888.00 2015-12-20 09:28:11.500 354 12391.98 60.02 54573.28 88888.00 2015-12-20 09:28:11.625 354 12391.98 60.00 54573.28 88888.00 2015-12-20 09:28:11.750 354 12391.92 60.02 54573.28 88888.00 2015-12-20 09:28:11.875 354 12391.95 60.02 54573.28 88888.00 2015-12-20 09:28:12.000 354 12391.88 60.02 54573.28 88888.00 2015-12-20 09:28:12.125 354 12391.85 60.02 54573.30 88888.00 2015-12-20 09:28:12.250 354 12391.85 60.00 54573.28 88888.00 2015-12-20 09:28:12.375 354 12391.83 60.02 54573.25 88888.00 2015-12-20 09:28:12.500 354 12391.85 60.02 54573.25 88888.00 2015-12-20 09:28:12.625 354 12391.83 60.02 54573.28 88888.00 2015-12-20 09:28:12.750 354 12391.80 60.02 54573.28 88888.00 2015-12-20 09:28:12.875 354 12391.77 60.05 54573.30 88888.00 2015-12-20 09:28:13.000 354 12391.80 60.10 54573.28 88888.00 2015-12-20 09:28:13.125 354 12391.92 60.05 54573.28 88888.00 2015-12-20 09:28:13.250 354 12391.88 60.02 54573.30 88888.00 2015-12-20 09:28:13.375 354 12391.88 60.02 54573.28 88888.00 2015-12-20 09:28:13.500 354 12391.83 60.08 54573.28 88888.00 2015-12-20 09:28:13.625 354 12391.83 60.08 54573.30 88888.00 2015-12-20 09:28:13.750 354 12391.80 60.10 54573.30 88888.00 2015-12-20 09:28:13.875 354 12391.75 60.10 54573.32 88888.00 2015-12-20 09:28:14.000 354 12391.75 60.08 54573.30 88888.00 2015-12-20 09:28:14.125 354 12391.80 60.08 54573.30 88888.00 2015-12-20 09:28:14.250 354 12391.85 60.08 54573.28 88888.00 2015-12-20 09:28:14.375 354 12391.85 60.08 54573.32 88888.00 2015-12-20 09:28:14.500 354 12391.73 60.10 54573.30 88888.00 2015-12-20 09:28:14.625 354 12391.75 60.08 54573.30 88888.00 2015-12-20 09:28:14.750 354 12391.75 60.08 54573.30 88888.00 2015-12-20 09:28:14.875 354 12391.73 60.08 54573.32 88888.00 2015-12-20 09:28:15.000 354 12391.75 60.08 54573.32 88888.00 2015-12-20 09:28:15.125 354 12391.88 60.10 54573.35 88888.00 2015-12-20 09:28:15.250 354 12391.83 60.10 54573.32 88888.00 2015-12-20 09:28:15.375 354 12391.83 60.12 54573.35 88888.00 2015-12-20 09:28:15.500 354 12391.77 60.15 54573.35 88888.00 2015-12-20 09:28:15.625 354 12391.80 60.12 54573.35 88888.00 2015-12-20 09:28:15.750 354 12391.88 60.10 54573.35 88888.00 2015-12-20 09:28:15.875 354 12391.80 60.10 54573.35 88888.00 2015-12-20 09:28:16.000 354 12391.80 60.08 54573.32 88888.00 2015-12-20 09:28:16.125 354 12391.80 60.05 54573.35 88888.00 2015-12-20 09:28:16.250 354 12391.80 60.08 54573.35 88888.00 2015-12-20 09:28:16.375 354 12391.85 60.05 54573.35 88888.00 2015-12-20 09:28:16.500 354 12391.83 60.05 54573.35 88888.00 2015-12-20 09:28:16.625 354 12391.90 60.10 54573.35 88888.00 2015-12-20 09:28:16.750 354 12391.92 60.12 54573.38 88888.00 2015-12-20 09:28:16.875 354 12391.80 60.10 54573.38 88888.00 2015-12-20 09:28:17.000 354 12391.83 60.10 54573.35 88888.00 2015-12-20 09:28:17.125 354 12391.80 60.12 54573.35 88888.00 2015-12-20 09:28:17.250 354 12391.80 60.10 54573.38 88888.00 2015-12-20 09:28:17.375 354 12391.83 60.12 54573.35 88888.00 2015-12-20 09:28:17.500 354 12391.85 60.10 54573.32 88888.00 2015-12-20 09:28:17.625 354 12391.80 60.12 54573.35 88888.00 2015-12-20 09:28:17.750 354 12391.80 60.15 54573.38 88888.00 2015-12-20 09:28:17.875 354 12391.75 60.10 54573.38 88888.00 2015-12-20 09:28:18.000 354 12391.75 60.12 54573.35 88888.00 2015-12-20 09:28:18.125 354 12391.73 60.15 54573.40 88888.00 2015-12-20 09:28:18.250 354 12391.75 60.17 54573.40 88888.00 2015-12-20 09:28:18.375 354 12391.75 60.17 54573.40 88888.00 2015-12-20 09:28:18.500 354 12391.77 60.15 54573.40 88888.00 2015-12-20 09:28:18.625 354 12391.77 60.12 54573.40 88888.00 2015-12-20 09:28:18.750 354 12391.70 60.10 54573.38 88888.00 2015-12-20 09:28:18.875 354 12391.70 60.08 54573.40 88888.00 2015-12-20 09:28:19.000 354 12391.73 60.05 54573.38 88888.00 2015-12-20 09:28:19.125 354 12391.75 60.08 54573.38 88888.00 2015-12-20 09:28:19.250 354 12391.70 60.08 54573.32 88888.00 2015-12-20 09:28:19.375 354 12391.75 60.10 54573.32 88888.00 2015-12-20 09:28:19.500 354 12391.83 60.12 54573.40 88888.00 2015-12-20 09:28:19.625 354 12391.83 60.12 54573.38 88888.00 2015-12-20 09:28:19.750 354 12391.83 60.10 54573.40 88888.00 2015-12-20 09:28:19.875 354 12391.75 60.10 54573.40 88888.00 2015-12-20 09:28:20.000 354 12391.70 60.08 54573.40 88888.00 2015-12-20 09:28:20.125 354 12391.67 60.08 54573.43 88888.00 2015-12-20 09:28:20.250 354 12391.75 60.08 54573.43 88888.00 2015-12-20 09:28:20.375 354 12391.77 60.05 54573.43 88888.00 2015-12-20 09:28:20.500 354 12391.73 60.08 54573.38 88888.00 2015-12-20 09:28:20.625 354 12391.73 60.05 54573.38 88888.00 2015-12-20 09:28:20.750 354 12391.73 60.08 54573.40 88888.00 2015-12-20 09:28:20.875 354 12391.77 60.08 54573.40 88888.00 2015-12-20 09:28:21.000 354 12391.77 60.08 54573.38 88888.00 2015-12-20 09:28:21.125 354 12391.77 60.08 54573.38 88888.00 2015-12-20 09:28:21.250 354 12391.73 60.05 54573.40 88888.00 2015-12-20 09:28:21.375 354 12391.75 60.08 54573.38 88888.00 2015-12-20 09:28:21.500 354 12391.70 60.08 54573.38 88888.00 2015-12-20 09:28:21.625 354 12391.75 60.08 54573.38 88888.00 2015-12-20 09:28:21.750 354 12391.75 60.05 54573.35 88888.00 2015-12-20 09:28:21.875 354 12391.80 60.05 54573.38 88888.00 2015-12-20 09:28:22.000 354 12391.83 60.08 54573.38 88888.00 2015-12-20 09:28:22.125 354 12391.77 60.12 54573.40 88888.00 2015-12-20 09:28:22.250 354 12391.67 60.10 54573.40 88888.00 2015-12-20 09:28:22.375 354 12391.73 60.08 54573.35 88888.00 2015-12-20 09:28:22.500 354 12391.80 60.10 54573.38 88888.00 2015-12-20 09:28:22.625 354 12391.77 60.15 54573.38 88888.00 2015-12-20 09:28:22.750 354 12391.75 60.15 54573.38 88888.00 2015-12-20 09:28:22.875 354 12391.73 60.12 54573.38 88888.00 2015-12-20 09:28:23.000 354 12391.73 60.10 54573.35 88888.00 2015-12-20 09:28:23.125 354 12391.80 60.15 54573.38 88888.00 2015-12-20 09:28:23.250 354 12391.90 60.12 54573.38 88888.00 2015-12-20 09:28:23.375 354 12392.00 60.12 54573.35 88888.00 2015-12-20 09:28:23.500 354 12391.95 60.12 54573.35 88888.00 2015-12-20 09:28:23.625 354 12391.90 60.12 54573.35 88888.00 2015-12-20 09:28:23.750 354 12391.95 60.15 54573.35 88888.00 2015-12-20 09:28:23.875 354 12392.00 60.17 54573.35 88888.00 2015-12-20 09:28:24.000 354 12392.02 60.15 54573.32 88888.00 2015-12-20 09:28:24.125 354 12392.05 60.20 54573.35 88888.00 2015-12-20 09:28:24.250 354 12392.05 60.23 54573.38 88888.00 2015-12-20 09:28:24.375 354 12392.05 60.23 54573.38 88888.00 2015-12-20 09:28:24.500 354 12392.02 60.23 54573.35 88888.00 2015-12-20 09:28:24.625 354 12391.98 60.20 54573.35 88888.00 2015-12-20 09:28:24.750 354 12391.92 60.20 54573.35 88888.00 2015-12-20 09:28:24.875 354 12392.00 60.23 54573.35 88888.00 2015-12-20 09:28:25.000 354 12392.02 60.23 54573.32 88888.00 2015-12-20 09:28:25.125 354 12391.95 60.23 54573.32 88888.00 2015-12-20 09:28:25.250 354 12391.90 60.23 54573.30 88888.00 2015-12-20 09:28:25.375 354 12392.00 60.20 54573.30 88888.00 2015-12-20 09:28:25.500 354 12392.05 60.17 54573.32 88888.00 2015-12-20 09:28:25.625 354 12391.95 60.20 54573.32 88888.00 2015-12-20 09:28:25.750 354 12392.00 60.23 54573.35 88888.00 2015-12-20 09:28:25.875 354 12392.02 60.23 54573.32 88888.00 2015-12-20 09:28:26.000 354 12392.00 60.25 54573.30 88888.00 2015-12-20 09:28:26.125 354 12392.00 60.25 54573.30 88888.00 2015-12-20 09:28:26.250 354 12391.98 60.25 54573.32 88888.00 2015-12-20 09:28:26.375 354 12392.00 60.27 54573.32 88888.00 2015-12-20 09:28:26.500 354 12391.98 60.25 54573.32 88888.00 2015-12-20 09:28:26.625 354 12391.92 60.23 54573.32 88888.00 2015-12-20 09:28:26.750 354 12391.92 60.20 54573.32 88888.00 2015-12-20 09:28:26.875 354 12391.92 60.20 54573.35 88888.00 2015-12-20 09:28:27.000 354 12391.95 60.23 54573.35 88888.00 2015-12-20 09:28:27.125 354 12391.92 60.20 54573.35 88888.00 2015-12-20 09:28:27.250 354 12391.80 60.17 54573.35 88888.00 2015-12-20 09:28:27.375 354 12391.83 60.20 54573.32 88888.00 2015-12-20 09:28:27.500 354 12391.85 60.25 54573.32 88888.00 2015-12-20 09:28:27.625 354 12391.88 60.25 54573.32 88888.00 2015-12-20 09:28:27.750 354 12391.85 60.25 54573.30 88888.00 2015-12-20 09:28:27.875 354 12391.83 60.23 54573.32 88888.00 2015-12-20 09:28:28.000 354 12391.75 60.20 54573.30 88888.00 2015-12-20 09:28:28.125 354 12391.75 60.20 54573.32 88888.00 2015-12-20 09:28:28.250 354 12391.80 60.23 54573.35 88888.00 2015-12-20 09:28:28.375 354 12391.83 60.20 54573.35 88888.00 2015-12-20 09:28:28.500 354 12391.83 60.20 54573.32 88888.00 2015-12-20 09:28:28.625 354 12391.85 60.20 54573.32 88888.00 2015-12-20 09:28:28.750 354 12391.80 60.20 54573.32 88888.00 2015-12-20 09:28:28.875 354 12391.75 60.23 54573.32 88888.00 2015-12-20 09:28:29.000 354 12391.73 60.23 54573.30 88888.00 2015-12-20 09:28:29.125 354 12391.75 60.20 54573.35 88888.00 2015-12-20 09:28:29.250 354 12391.75 60.17 54573.35 88888.00 2015-12-20 09:28:29.375 354 12391.75 60.23 54573.32 88888.00 2015-12-20 09:28:29.500 354 12391.65 60.25 54573.32 88888.00 2015-12-20 09:28:29.625 354 12391.65 60.23 54573.35 88888.00 2015-12-20 09:28:29.750 354 12391.70 60.20 54573.32 88888.00 2015-12-20 09:28:29.875 354 12391.67 60.23 54573.35 88888.00 2015-12-20 09:28:30.000 354 12391.70 60.20 54573.32 88888.00 2015-12-20 09:28:30.125 354 12391.65 60.20 54573.35 88888.00 2015-12-20 09:28:30.250 354 12391.55 60.20 54573.35 88888.00 2015-12-20 09:28:30.375 354 12391.55 60.20 54573.35 88888.00 2015-12-20 09:28:30.500 354 12391.55 60.12 54573.35 88888.00 2015-12-20 09:28:30.625 354 12391.55 60.12 54573.35 88888.00 2015-12-20 09:28:30.750 354 12391.48 60.12 54573.35 88888.00 2015-12-20 09:28:30.875 354 12391.48 60.12 54573.35 88888.00 2015-12-20 09:28:31.000 354 12391.48 60.10 54573.35 88888.00 2015-12-20 09:28:31.125 354 12391.48 60.12 54573.38 88888.00 2015-12-20 09:28:31.250 354 12391.40 60.12 54573.40 88888.00 2015-12-20 09:28:31.375 354 12391.35 60.10 54573.38 88888.00 2015-12-20 09:28:31.500 354 12391.35 60.10 54573.35 88888.00 2015-12-20 09:28:31.625 354 12391.35 60.08 54573.38 88888.00 2015-12-20 09:28:31.750 354 12391.33 60.08 54573.40 88888.00 2015-12-20 09:28:31.875 354 12391.33 60.10 54573.40 88888.00 2015-12-20 09:28:32.000 354 12391.33 60.08 54573.40 88888.00 2015-12-20 09:28:32.125 354 12391.35 60.02 54573.40 88888.00 2015-12-20 09:28:32.250 354 12391.27 60.05 54573.40 88888.00 2015-12-20 09:28:32.375 354 12391.27 60.05 54573.38 88888.00 2015-12-20 09:28:32.500 354 12391.27 60.05 54573.38 88888.00 2015-12-20 09:28:32.625 354 12391.30 60.02 54573.40 88888.00 2015-12-20 09:28:32.750 354 12391.25 60.02 54573.40 88888.00 2015-12-20 09:28:32.875 354 12391.23 60.00 54573.43 88888.00 2015-12-20 09:28:33.000 354 12391.12 60.00 54573.43 88888.00 2015-12-20 09:28:33.125 354 12391.12 60.00 54573.43 88888.00 2015-12-20 09:28:33.250 354 12391.08 59.98 54573.45 88888.00 2015-12-20 09:28:33.375 354 12391.10 59.98 54573.40 88888.00 2015-12-20 09:28:33.500 354 12391.12 59.98 54573.40 88888.00 2015-12-20 09:28:33.625 354 12391.12 59.95 54573.40 88888.00 2015-12-20 09:28:33.750 354 12391.12 59.95 54573.43 88888.00 2015-12-20 09:28:33.875 354 12391.12 59.95 54573.45 88888.00 2015-12-20 09:28:34.000 354 12391.15 59.92 54573.43 88888.00 2015-12-20 09:28:34.125 354 12391.12 59.90 54573.43 88888.00 2015-12-20 09:28:34.250 354 12391.05 59.88 54573.43 88888.00 2015-12-20 09:28:34.375 354 12391.08 59.88 54573.43 88888.00 2015-12-20 09:28:34.500 354 12391.02 59.88 54573.43 88888.00 2015-12-20 09:28:34.625 354 12391.08 59.88 54573.43 88888.00 2015-12-20 09:28:34.750 354 12391.10 59.90 54573.45 88888.00 2015-12-20 09:28:34.875 354 12391.08 59.92 54573.43 88888.00 2015-12-20 09:28:35.000 354 12391.12 59.95 54573.43 88888.00 2015-12-20 09:28:35.125 354 12391.08 59.92 54573.45 88888.00 2015-12-20 09:28:35.250 354 12391.05 59.92 54573.45 88888.00 2015-12-20 09:28:35.375 354 12391.05 59.92 54573.43 88888.00 2015-12-20 09:28:35.500 354 12391.05 59.90 54573.43 88888.00 2015-12-20 09:28:35.625 354 12391.05 59.90 54573.45 88888.00 2015-12-20 09:28:35.750 354 12391.00 59.92 54573.47 88888.00 2015-12-20 09:28:35.875 354 12391.00 59.92 54573.47 88888.00 2015-12-20 09:28:36.000 354 12390.98 59.88 54573.45 88888.00 2015-12-20 09:28:36.125 354 12391.00 59.88 54573.45 88888.00 2015-12-20 09:28:36.250 354 12391.05 59.88 54573.43 88888.00 2015-12-20 09:28:36.375 354 12391.10 59.88 54573.43 88888.00 2015-12-20 09:28:36.500 354 12391.02 59.92 54573.45 88888.00 2015-12-20 09:28:36.625 354 12391.02 59.88 54573.45 88888.00 2015-12-20 09:28:36.750 354 12391.05 59.90 54573.43 88888.00 2015-12-20 09:28:36.875 354 12391.12 59.90 54573.45 88888.00 2015-12-20 09:28:37.000 354 12391.12 59.95 54573.43 88888.00 2015-12-20 09:28:37.125 354 12391.12 59.95 54573.47 88888.00 2015-12-20 09:28:37.250 354 12391.02 59.92 54573.47 88888.00 2015-12-20 09:28:37.375 354 12391.10 59.92 54573.47 88888.00 2015-12-20 09:28:37.500 354 12391.10 59.92 54573.45 88888.00 2015-12-20 09:28:37.625 354 12391.12 59.95 54573.47 88888.00 2015-12-20 09:28:37.750 354 12391.10 59.95 54573.45 88888.00 2015-12-20 09:28:37.875 354 12391.10 59.95 54573.45 88888.00 2015-12-20 09:28:38.000 354 12391.10 59.98 54573.45 88888.00 2015-12-20 09:28:38.125 354 12391.12 60.00 54573.47 88888.00 2015-12-20 09:28:38.250 354 12391.08 59.98 54573.47 88888.00 2015-12-20 09:28:38.375 354 12391.05 59.98 54573.45 88888.00 2015-12-20 09:28:38.500 354 12391.02 59.98 54573.45 88888.00 2015-12-20 09:28:38.625 354 12391.00 59.98 54573.43 88888.00 2015-12-20 09:28:38.750 354 12390.95 60.00 54573.45 88888.00 2015-12-20 09:28:38.875 354 12390.92 60.00 54573.45 88888.00 2015-12-20 09:28:39.000 354 12391.00 60.02 54573.43 88888.00 2015-12-20 09:28:39.125 354 12391.00 60.00 54573.43 88888.00 2015-12-20 09:28:39.250 354 12390.98 60.00 54573.45 88888.00 2015-12-20 09:28:39.375 354 12391.00 60.02 54573.45 88888.00 2015-12-20 09:28:39.500 354 12391.00 60.02 54573.45 88888.00 2015-12-20 09:28:39.625 354 12390.98 60.02 54573.45 88888.00 2015-12-20 09:28:39.750 354 12391.00 60.02 54573.43 88888.00 2015-12-20 09:28:39.875 354 12390.98 60.02 54573.43 88888.00 2015-12-20 09:28:40.000 354 12391.02 60.02 54573.43 88888.00 2015-12-20 09:28:40.125 354 12391.05 60.00 54573.45 88888.00 2015-12-20 09:28:40.250 354 12391.05 60.00 54573.45 88888.00 2015-12-20 09:28:40.375 354 12391.05 60.00 54573.45 88888.00 2015-12-20 09:28:40.500 354 12390.98 60.02 54573.47 88888.00 2015-12-20 09:28:40.625 354 12390.92 60.02 54573.47 88888.00 2015-12-20 09:28:40.750 354 12390.92 60.02 54573.45 88888.00 2015-12-20 09:28:40.875 354 12390.95 60.02 54573.47 88888.00 2015-12-20 09:28:41.000 354 12390.98 60.02 54573.45 88888.00 2015-12-20 09:28:41.125 354 12390.98 60.02 54573.45 88888.00 2015-12-20 09:28:41.250 354 12390.92 60.00 54573.43 88888.00 2015-12-20 09:28:41.375 354 12390.95 60.02 54573.43 88888.00 2015-12-20 09:28:41.500 354 12390.90 60.02 54573.43 88888.00 2015-12-20 09:28:41.625 354 12390.92 60.02 54573.43 88888.00 2015-12-20 09:28:41.750 354 12390.95 60.02 54573.45 88888.00 2015-12-20 09:28:41.875 354 12390.92 60.05 54573.45 88888.00 2015-12-20 09:28:42.000 354 12390.95 60.02 54573.43 88888.00 2015-12-20 09:28:42.125 354 12390.90 60.00 54573.43 88888.00 2015-12-20 09:28:42.250 354 12390.98 60.02 54573.45 88888.00 2015-12-20 09:28:42.375 354 12390.98 60.05 54573.43 88888.00 2015-12-20 09:28:42.500 354 12390.92 60.02 54573.45 88888.00 2015-12-20 09:28:42.625 354 12390.92 60.02 54573.43 88888.00 2015-12-20 09:28:42.750 354 12390.90 60.00 54573.43 88888.00 2015-12-20 09:28:42.875 354 12390.90 60.00 54573.43 88888.00 2015-12-20 09:28:43.000 354 12390.88 60.00 54573.40 88888.00 2015-12-20 09:28:43.125 354 12390.85 60.00 54573.43 88888.00 2015-12-20 09:28:43.250 354 12390.85 59.98 54573.45 88888.00 2015-12-20 09:28:43.375 354 12390.90 59.98 54573.43 88888.00 2015-12-20 09:28:43.500 354 12390.92 59.98 54573.43 88888.00 2015-12-20 09:28:43.625 354 12390.92 59.95 54573.43 88888.00 2015-12-20 09:28:43.750 354 12390.88 59.95 54573.40 88888.00 2015-12-20 09:28:43.875 354 12390.88 59.98 54573.40 88888.00 2015-12-20 09:28:44.000 354 12390.88 59.98 54573.45 88888.00 2015-12-20 09:28:44.125 354 12390.90 59.98 54573.47 88888.00 2015-12-20 09:28:44.250 354 12390.85 59.92 54573.45 88888.00 2015-12-20 09:28:44.375 354 12390.90 59.95 54573.45 88888.00 2015-12-20 09:28:44.500 354 12390.88 59.95 54573.40 88888.00 2015-12-20 09:28:44.625 354 12390.92 59.95 54573.40 88888.00 2015-12-20 09:28:44.750 354 12390.90 59.98 54573.38 88888.00 2015-12-20 09:28:44.875 354 12390.88 59.98 54573.43 88888.00 2015-12-20 09:28:45.000 354 12390.90 59.95 54573.40 88888.00 2015-12-20 09:28:45.125 354 12390.88 59.95 54573.43 88888.00 2015-12-20 09:28:45.250 354 12390.90 59.95 54573.45 88888.00 2015-12-20 09:28:45.375 354 12390.92 60.00 54573.45 88888.00 2015-12-20 09:28:45.500 354 12390.90 59.98 54573.45 88888.00 2015-12-20 09:28:45.625 354 12390.85 59.98 54573.43 88888.00 2015-12-20 09:28:45.750 354 12390.90 59.98 54573.43 88888.00 2015-12-20 09:28:45.875 354 12390.90 59.95 54573.43 88888.00 2015-12-20 09:28:46.000 354 12390.92 59.92 54573.40 88888.00 2015-12-20 09:28:46.125 354 12390.95 59.95 54573.38 88888.00 2015-12-20 09:28:46.250 354 12390.95 59.95 54573.43 88888.00 2015-12-20 09:28:46.375 354 12390.95 59.98 54573.40 88888.00 2015-12-20 09:28:46.500 354 12390.95 59.95 54573.40 88888.00 2015-12-20 09:28:46.625 354 12390.98 59.92 54573.38 88888.00 2015-12-20 09:28:46.750 354 12390.95 59.95 54573.38 88888.00 2015-12-20 09:28:46.875 354 12390.92 59.92 54573.40 88888.00 2015-12-20 09:28:47.000 354 12390.92 59.98 54573.40 88888.00 2015-12-20 09:28:47.125 354 12390.95 59.98 54573.40 88888.00 2015-12-20 09:28:47.250 354 12391.05 59.92 54573.40 88888.00 2015-12-20 09:28:47.375 354 12391.15 59.95 54573.38 88888.00 2015-12-20 09:28:47.500 354 12391.10 60.00 54573.38 88888.00 2015-12-20 09:28:47.625 354 12391.00 60.00 54573.40 88888.00 2015-12-20 09:28:47.750 354 12390.98 60.00 54573.35 88888.00 2015-12-20 09:28:47.875 354 12390.95 59.98 54573.35 88888.00 2015-12-20 09:28:48.000 354 12390.98 59.98 54573.38 88888.00 2015-12-20 09:28:48.125 354 12390.98 59.98 54573.38 88888.00 2015-12-20 09:28:48.250 354 12390.92 60.00 54573.38 88888.00 2015-12-20 09:28:48.375 354 12390.95 60.00 54573.38 88888.00 2015-12-20 09:28:48.500 354 12390.95 60.02 54573.35 88888.00 2015-12-20 09:28:48.625 354 12390.95 60.02 54573.35 88888.00 2015-12-20 09:28:48.750 354 12390.98 60.02 54573.38 88888.00 2015-12-20 09:28:48.875 354 12391.02 60.00 54573.35 88888.00 2015-12-20 09:28:49.000 354 12391.05 60.00 54573.35 88888.00 2015-12-20 09:28:49.125 354 12391.05 60.00 54573.38 88888.00 2015-12-20 09:28:49.250 354 12391.00 59.98 54573.35 88888.00 2015-12-20 09:28:49.375 354 12391.08 59.98 54573.38 88888.00 2015-12-20 09:28:49.500 354 12391.02 60.00 54573.38 88888.00 2015-12-20 09:28:49.625 354 12390.95 60.00 54573.35 88888.00 2015-12-20 09:28:49.750 354 12390.92 59.98 54573.32 88888.00 2015-12-20 09:28:49.875 354 12390.98 60.00 54573.35 88888.00 2015-12-20 09:28:50.000 354 12391.02 60.00 54573.35 88888.00 2015-12-20 09:28:50.125 354 12391.05 60.00 54573.38 88888.00 2015-12-20 09:28:50.250 354 12391.05 60.00 54573.38 88888.00 2015-12-20 09:28:50.375 354 12391.10 60.00 54573.38 88888.00 2015-12-20 09:28:50.500 354 12391.10 60.00 54573.38 88888.00 2015-12-20 09:28:50.625 354 12391.08 60.00 54573.35 88888.00 2015-12-20 09:28:50.750 354 12391.08 59.98 54573.35 88888.00 2015-12-20 09:28:50.875 354 12391.05 60.00 54573.35 88888.00 2015-12-20 09:28:51.000 354 12391.10 60.00 54573.35 88888.00 2015-12-20 09:28:51.125 354 12391.12 60.02 54573.35 88888.00 2015-12-20 09:28:51.250 354 12391.08 60.00 54573.35 88888.00 2015-12-20 09:28:51.375 354 12391.12 60.00 54573.35 88888.00 2015-12-20 09:28:51.500 354 12391.15 60.00 54573.32 88888.00 2015-12-20 09:28:51.625 354 12391.12 60.00 54573.32 88888.00 2015-12-20 09:28:51.750 354 12391.15 60.02 54573.35 88888.00 2015-12-20 09:28:51.875 354 12391.17 60.00 54573.35 88888.00 2015-12-20 09:28:52.000 354 12391.12 60.00 54573.32 88888.00 2015-12-20 09:28:52.125 354 12391.12 60.00 54573.32 88888.00 2015-12-20 09:28:52.250 354 12391.15 59.98 54573.30 88888.00 2015-12-20 09:28:52.375 354 12391.15 59.98 54573.30 88888.00 2015-12-20 09:28:52.500 354 12391.15 59.98 54573.32 88888.00 2015-12-20 09:28:52.625 354 12391.12 59.98 54573.32 88888.00 2015-12-20 09:28:52.750 354 12391.12 60.00 54573.32 88888.00 2015-12-20 09:28:52.875 354 12391.20 59.98 54573.32 88888.00 2015-12-20 09:28:53.000 354 12391.20 59.98 54573.32 88888.00 2015-12-20 09:28:53.125 354 12391.17 60.00 54573.32 88888.00 2015-12-20 09:28:53.250 354 12391.12 59.98 54573.35 88888.00 2015-12-20 09:28:53.375 354 12391.23 60.00 54573.35 88888.00 2015-12-20 09:28:53.500 354 12391.20 59.98 54573.32 88888.00 2015-12-20 09:28:53.625 354 12391.17 59.98 54573.30 88888.00 2015-12-20 09:28:53.750 354 12391.20 60.00 54573.30 88888.00 2015-12-20 09:28:53.875 354 12391.20 59.98 54573.32 88888.00 2015-12-20 09:28:54.000 354 12391.20 59.95 54573.30 88888.00 2015-12-20 09:28:54.125 354 12391.23 59.95 54573.32 88888.00 2015-12-20 09:28:54.250 354 12391.20 59.95 54573.32 88888.00 2015-12-20 09:28:54.375 354 12391.20 59.98 54573.32 88888.00 2015-12-20 09:28:54.500 354 12391.23 59.95 54573.32 88888.00 2015-12-20 09:28:54.625 354 12391.27 59.92 54573.30 88888.00 2015-12-20 09:28:54.750 354 12391.25 59.92 54573.32 88888.00 2015-12-20 09:28:54.875 354 12391.20 59.92 54573.30 88888.00 2015-12-20 09:28:55.000 354 12391.12 59.95 54573.28 88888.00 2015-12-20 09:28:55.125 354 12391.15 59.95 54573.28 88888.00 2015-12-20 09:28:55.250 354 12391.20 59.92 54573.32 88888.00 2015-12-20 09:28:55.375 354 12391.25 59.92 54573.32 88888.00 2015-12-20 09:28:55.500 354 12391.27 59.95 54573.32 88888.00 2015-12-20 09:28:55.625 354 12391.30 59.92 54573.35 88888.00 2015-12-20 09:28:55.750 354 12391.25 59.90 54573.32 88888.00 2015-12-20 09:28:55.875 354 12391.25 59.88 54573.30 88888.00 2015-12-20 09:28:56.000 354 12391.25 59.90 54573.28 88888.00 2015-12-20 09:28:56.125 354 12391.25 59.95 54573.30 88888.00 2015-12-20 09:28:56.250 354 12391.20 59.92 54573.30 88888.00 2015-12-20 09:28:56.375 354 12391.20 59.90 54573.30 88888.00 2015-12-20 09:28:56.500 354 12391.25 59.85 54573.28 88888.00 2015-12-20 09:28:56.625 354 12391.27 59.88 54573.28 88888.00 2015-12-20 09:28:56.750 354 12391.23 59.90 54573.28 88888.00 2015-12-20 09:28:56.875 354 12391.23 59.90 54573.30 88888.00 2015-12-20 09:28:57.000 354 12391.27 59.90 54573.30 88888.00 2015-12-20 09:28:57.125 354 12391.30 59.90 54573.30 88888.00 2015-12-20 09:28:57.250 354 12391.30 59.92 54573.30 88888.00 2015-12-20 09:28:57.375 354 12391.35 59.92 54573.30 88888.00 2015-12-20 09:28:57.500 354 12391.38 59.90 54573.30 88888.00 2015-12-20 09:28:57.625 354 12391.40 59.90 54573.32 88888.00 2015-12-20 09:28:57.750 354 12391.38 59.90 54573.30 88888.00 2015-12-20 09:28:57.875 354 12391.33 59.92 54573.28 88888.00 2015-12-20 09:28:58.000 354 12391.27 59.90 54573.25 88888.00 2015-12-20 09:28:58.125 354 12391.33 59.90 54573.28 88888.00 2015-12-20 09:28:58.250 354 12391.30 59.88 54573.30 88888.00 2015-12-20 09:28:58.375 354 12391.30 59.90 54573.30 88888.00 2015-12-20 09:28:58.500 354 12391.27 59.90 54573.28 88888.00 2015-12-20 09:28:58.625 354 12391.35 59.88 54573.28 88888.00 2015-12-20 09:28:58.750 354 12391.42 59.88 54573.28 88888.00 2015-12-20 09:28:58.875 354 12391.45 59.88 54573.25 88888.00 2015-12-20 09:28:59.000 354 12391.38 59.85 54573.25 88888.00 2015-12-20 09:28:59.125 354 12391.33 59.90 54573.25 88888.00 2015-12-20 09:28:59.250 354 12391.33 59.88 54573.25 88888.00 2015-12-20 09:28:59.375 354 12391.38 59.88 54573.28 88888.00 2015-12-20 09:28:59.500 354 12391.33 59.88 54573.25 88888.00 2015-12-20 09:28:59.625 354 12391.38 59.85 54573.25 88888.00 2015-12-20 09:28:59.750 354 12391.38 59.85 54573.28 88888.00 2015-12-20 09:28:59.875 354 12391.40 59.85 54573.28 88888.00 2015-12-20 09:29:00.000 354 12391.42 59.85 54573.25 88888.00 2015-12-20 09:29:00.125 354 12391.42 59.88 54573.28 88888.00 2015-12-20 09:29:00.250 354 12391.48 59.88 54573.28 88888.00 2015-12-20 09:29:00.375 354 12391.48 59.88 54573.25 88888.00 2015-12-20 09:29:00.500 354 12391.42 59.83 54573.25 88888.00 2015-12-20 09:29:00.625 354 12391.40 59.80 54573.25 88888.00 2015-12-20 09:29:00.750 354 12391.38 59.80 54573.25 88888.00 2015-12-20 09:29:00.875 354 12391.40 59.85 54573.25 88888.00 2015-12-20 09:29:01.000 354 12391.45 59.85 54573.22 88888.00 2015-12-20 09:29:01.125 354 12391.45 59.80 54573.22 88888.00 2015-12-20 09:29:01.250 354 12391.42 59.75 54573.25 88888.00 2015-12-20 09:29:01.375 354 12391.42 59.75 54573.25 88888.00 2015-12-20 09:29:01.500 354 12391.40 59.80 54573.25 88888.00 2015-12-20 09:29:01.625 354 12391.40 59.83 54573.28 88888.00 2015-12-20 09:29:01.750 354 12391.42 59.83 54573.28 88888.00 2015-12-20 09:29:01.875 354 12391.40 59.83 54573.28 88888.00 2015-12-20 09:29:02.000 354 12391.40 59.85 54573.28 88888.00 2015-12-20 09:29:02.125 354 12391.40 59.83 54573.28 88888.00 2015-12-20 09:29:02.250 354 12391.38 59.80 54573.25 88888.00 2015-12-20 09:29:02.375 354 12391.35 59.80 54573.25 88888.00 2015-12-20 09:29:02.500 354 12391.35 59.80 54573.25 88888.00 2015-12-20 09:29:02.625 354 12391.45 59.83 54573.25 88888.00 2015-12-20 09:29:02.750 354 12391.50 59.77 54573.22 88888.00 2015-12-20 09:29:02.875 354 12391.55 59.77 54573.25 88888.00 2015-12-20 09:29:03.000 354 12391.50 59.80 54573.25 88888.00 2015-12-20 09:29:03.125 354 12391.45 59.80 54573.25 88888.00 2015-12-20 09:29:03.250 354 12391.48 59.77 54573.22 88888.00 2015-12-20 09:29:03.375 354 12391.52 59.77 54573.20 88888.00 2015-12-20 09:29:03.500 354 12391.48 59.77 54573.20 88888.00 2015-12-20 09:29:03.625 354 12391.62 59.80 54573.22 88888.00 2015-12-20 09:29:03.750 354 12391.67 59.83 54573.22 88888.00 2015-12-20 09:29:03.875 354 12391.65 59.83 54573.20 88888.00 2015-12-20 09:29:04.000 354 12391.65 59.83 54573.20 88888.00 2015-12-20 09:29:04.125 354 12391.65 59.80 54573.20 88888.00 2015-12-20 09:29:04.250 354 12391.60 59.80 54573.18 88888.00 2015-12-20 09:29:04.375 354 12391.70 59.83 54573.18 88888.00 2015-12-20 09:29:04.500 354 12391.77 59.83 54573.15 88888.00 2015-12-20 09:29:04.625 354 12391.75 59.83 54573.15 88888.00 2015-12-20 09:29:04.750 354 12391.75 59.85 54573.18 88888.00 2015-12-20 09:29:04.875 354 12391.80 59.85 54573.18 88888.00 2015-12-20 09:29:05.000 354 12391.85 59.88 54573.18 88888.00 2015-12-20 09:29:05.125 354 12391.85 59.88 54573.18 88888.00 2015-12-20 09:29:05.250 354 12391.83 59.88 54573.18 88888.00 2015-12-20 09:29:05.375 354 12391.88 59.90 54573.15 88888.00 2015-12-20 09:29:05.500 354 12391.88 59.90 54573.18 88888.00 2015-12-20 09:29:05.625 354 12391.90 59.90 54573.18 88888.00 2015-12-20 09:29:05.750 354 12391.85 59.88 54573.18 88888.00 2015-12-20 09:29:05.875 354 12391.83 59.92 54573.15 88888.00 2015-12-20 09:29:06.000 354 12391.88 59.98 54573.12 88888.00 2015-12-20 09:29:06.125 354 12391.95 59.98 54573.15 88888.00 2015-12-20 09:29:06.250 354 12391.88 59.98 54573.15 88888.00 2015-12-20 09:29:06.375 354 12391.90 59.98 54573.12 88888.00 2015-12-20 09:29:06.500 354 12392.00 60.00 54573.12 88888.00 2015-12-20 09:29:06.625 354 12392.08 60.00 54573.12 88888.00 2015-12-20 09:29:06.750 354 12392.05 60.00 54573.12 88888.00 2015-12-20 09:29:06.875 354 12392.08 59.98 54573.15 88888.00 2015-12-20 09:29:07.000 354 12392.15 60.00 54573.12 88888.00 2015-12-20 09:29:07.125 354 12392.25 60.00 54573.12 88888.00 2015-12-20 09:29:07.250 354 12392.25 60.02 54573.12 88888.00 2015-12-20 09:29:07.375 354 12392.25 60.05 54573.07 88888.00 2015-12-20 09:29:07.500 354 12392.25 60.08 54573.10 88888.00 2015-12-20 09:29:07.625 354 12392.33 60.08 54573.10 88888.00 2015-12-20 09:29:07.750 354 12392.40 60.08 54573.10 88888.00 2015-12-20 09:29:07.875 354 12392.42 60.08 54573.10 88888.00 2015-12-20 09:29:08.000 354 12392.38 60.10 54573.05 88888.00 2015-12-20 09:29:08.125 354 12392.40 60.10 54573.05 88888.00 2015-12-20 09:29:08.250 354 12392.42 60.10 54573.05 88888.00 2015-12-20 09:29:08.375 354 12392.52 60.12 54573.05 88888.00 2015-12-20 09:29:08.500 354 12392.58 60.15 54573.05 88888.00 2015-12-20 09:29:08.625 354 12392.58 60.17 54573.05 88888.00 2015-12-20 09:29:08.750 354 12392.62 60.15 54573.03 88888.00 2015-12-20 09:29:08.875 354 12392.60 60.15 54573.00 88888.00 2015-12-20 09:29:09.000 354 12392.60 60.12 54573.00 88888.00 2015-12-20 09:29:09.125 354 12392.62 60.17 54573.03 88888.00 2015-12-20 09:29:09.250 354 12392.62 60.17 54573.05 88888.00 2015-12-20 09:29:09.375 354 12392.65 60.17 54573.03 88888.00 2015-12-20 09:29:09.500 354 12392.73 60.20 54573.03 88888.00 2015-12-20 09:29:09.625 354 12392.73 60.23 54573.03 88888.00 2015-12-20 09:29:09.750 354 12392.77 60.25 54573.00 88888.00 2015-12-20 09:29:09.875 354 12392.83 60.27 54573.00 88888.00 2015-12-20 09:29:10.000 354 12392.85 60.23 54572.97 88888.00 2015-12-20 09:29:10.125 354 12392.90 60.23 54573.00 88888.00 2015-12-20 09:29:10.250 354 12392.88 60.25 54573.00 88888.00 2015-12-20 09:29:10.375 354 12392.92 60.27 54572.97 88888.00 2015-12-20 09:29:10.500 354 12392.95 60.30 54573.00 88888.00 2015-12-20 09:29:10.625 354 12392.98 60.27 54573.00 88888.00 2015-12-20 09:29:10.750 354 12392.95 60.27 54572.97 88888.00 2015-12-20 09:29:10.875 354 12393.00 60.30 54572.95 88888.00 2015-12-20 09:29:11.000 354 12393.00 60.25 54572.93 88888.00 2015-12-20 09:29:11.125 354 12393.00 60.33 54572.95 88888.00 2015-12-20 09:29:11.250 354 12392.98 60.30 54572.93 88888.00 2015-12-20 09:29:11.375 354 12393.00 60.30 54572.95 88888.00 2015-12-20 09:29:11.500 354 12392.98 60.30 54572.93 88888.00 2015-12-20 09:29:11.625 354 12393.05 60.30 54572.90 88888.00 2015-12-20 09:29:11.750 354 12393.10 60.30 54572.93 88888.00 2015-12-20 09:29:11.875 354 12393.10 60.27 54572.90 88888.00 2015-12-20 09:29:12.000 354 12393.10 60.27 54572.88 88888.00 2015-12-20 09:29:12.125 354 12393.12 60.30 54572.88 88888.00 2015-12-20 09:29:12.250 354 12393.15 60.33 54572.93 88888.00 2015-12-20 09:29:12.375 354 12393.23 60.35 54572.90 88888.00 2015-12-20 09:29:12.500 354 12393.25 60.35 54572.93 88888.00 2015-12-20 09:29:12.625 354 12393.30 60.35 54572.90 88888.00 2015-12-20 09:29:12.750 354 12393.30 60.38 54572.93 88888.00 2015-12-20 09:29:12.875 354 12393.30 60.35 54572.88 88888.00 2015-12-20 09:29:13.000 354 12393.30 60.33 54572.88 88888.00 2015-12-20 09:29:13.125 354 12393.33 60.35 54572.88 88888.00 2015-12-20 09:29:13.250 354 12393.38 60.35 54572.88 88888.00 2015-12-20 09:29:13.375 354 12393.42 60.38 54572.85 88888.00 2015-12-20 09:29:13.500 354 12393.38 60.40 54572.88 88888.00 2015-12-20 09:29:13.625 354 12393.38 60.40 54572.85 88888.00 2015-12-20 09:29:13.750 354 12393.40 60.38 54572.85 88888.00 2015-12-20 09:29:13.875 354 12393.45 60.40 54572.88 88888.00 2015-12-20 09:29:14.000 354 12393.45 60.38 54572.88 88888.00 2015-12-20 09:29:14.125 354 12393.50 60.38 54572.90 88888.00 2015-12-20 09:29:14.250 354 12393.45 60.38 54572.90 88888.00 2015-12-20 09:29:14.375 354 12393.48 60.38 54572.88 88888.00 2015-12-20 09:29:14.500 354 12393.55 60.40 54572.90 88888.00 2015-12-20 09:29:14.625 354 12393.52 60.40 54572.90 88888.00 2015-12-20 09:29:14.750 354 12393.45 60.40 54572.82 88888.00 2015-12-20 09:29:14.875 354 12393.50 60.40 54572.85 88888.00 2015-12-20 09:29:15.000 354 12393.48 60.42 54572.82 88888.00 2015-12-20 09:29:15.125 354 12393.48 60.42 54572.82 88888.00 2015-12-20 09:29:15.250 354 12393.48 60.42 54572.85 88888.00 2015-12-20 09:29:15.375 354 12393.50 60.45 54572.85 88888.00 2015-12-20 09:29:15.500 354 12393.52 60.45 54572.82 88888.00 2015-12-20 09:29:15.625 354 12393.60 60.42 54572.82 88888.00 2015-12-20 09:29:15.750 354 12393.67 60.48 54572.88 88888.00 2015-12-20 09:29:15.875 354 12393.65 60.48 54572.85 88888.00 2015-12-20 09:29:16.000 354 12393.62 60.45 54572.82 88888.00 2015-12-20 09:29:16.125 354 12393.62 60.45 54572.88 88888.00 2015-12-20 09:29:16.250 354 12393.67 60.48 54572.88 88888.00 2015-12-20 09:29:16.375 354 12393.77 60.50 54572.85 88888.00 2015-12-20 09:29:16.500 354 12393.77 60.48 54572.85 88888.00 2015-12-20 09:29:16.625 354 12393.75 60.45 54572.82 88888.00 2015-12-20 09:29:16.750 354 12393.75 60.45 54572.82 88888.00 2015-12-20 09:29:16.875 354 12393.77 60.50 54572.82 88888.00 2015-12-20 09:29:17.000 354 12393.80 60.52 54572.82 88888.00 2015-12-20 09:29:17.125 354 12393.85 60.52 54572.88 88888.00 2015-12-20 09:29:17.250 354 12393.83 60.48 54572.85 88888.00 2015-12-20 09:29:17.375 354 12393.88 60.48 54572.82 88888.00 2015-12-20 09:29:17.500 354 12393.90 60.52 54572.82 88888.00 2015-12-20 09:29:17.625 354 12393.90 60.58 54572.85 88888.00 2015-12-20 09:29:17.750 354 12393.90 60.60 54572.82 88888.00 2015-12-20 09:29:17.875 354 12394.00 60.55 54572.80 88888.00 2015-12-20 09:29:18.000 354 12393.98 60.55 54572.80 88888.00 2015-12-20 09:29:18.125 354 12393.92 60.55 54572.82 88888.00 2015-12-20 09:29:18.250 354 12393.95 60.55 54572.80 88888.00 2015-12-20 09:29:18.375 354 12393.95 60.55 54572.80 88888.00 2015-12-20 09:29:18.500 354 12393.92 60.58 54572.80 88888.00 2015-12-20 09:29:18.625 354 12393.92 60.60 54572.78 88888.00 2015-12-20 09:29:18.750 354 12393.95 60.58 54572.80 88888.00 2015-12-20 09:29:18.875 354 12393.98 60.58 54572.80 88888.00 2015-12-20 09:29:19.000 354 12394.10 60.62 54572.78 88888.00 2015-12-20 09:29:19.125 354 12394.12 60.62 54572.80 88888.00 2015-12-20 09:29:19.250 354 12394.02 60.60 54572.82 88888.00 2015-12-20 09:29:19.375 354 12394.02 60.62 54572.80 88888.00 2015-12-20 09:29:19.500 354 12394.08 60.65 54572.80 88888.00 2015-12-20 09:29:19.625 354 12394.10 60.65 54572.78 88888.00 2015-12-20 09:29:19.750 354 12394.10 60.62 54572.78 88888.00 2015-12-20 09:29:19.875 354 12394.12 60.62 54572.80 88888.00 2015-12-20 09:29:20.000 354 12394.12 60.65 54572.75 88888.00 2015-12-20 09:29:20.125 354 12394.08 60.65 54572.75 88888.00 2015-12-20 09:29:20.250 354 12394.15 60.65 54572.78 88888.00 2015-12-20 09:29:20.375 354 12394.20 60.62 54572.75 88888.00 2015-12-20 09:29:20.500 354 12394.15 60.67 54572.78 88888.00 2015-12-20 09:29:20.625 354 12394.20 60.67 54572.78 88888.00 2015-12-20 09:29:20.750 354 12394.25 60.65 54572.75 88888.00 2015-12-20 09:29:20.875 354 12394.30 60.65 54572.78 88888.00 2015-12-20 09:29:21.000 354 12394.33 60.67 54572.78 88888.00 2015-12-20 09:29:21.125 354 12394.33 60.67 54572.75 88888.00 2015-12-20 09:29:21.250 354 12394.25 60.60 54572.72 88888.00 2015-12-20 09:29:21.375 354 12394.25 60.65 54572.75 88888.00 2015-12-20 09:29:21.500 354 12394.23 60.62 54572.75 88888.00 2015-12-20 09:29:21.625 354 12394.20 60.65 54572.75 88888.00 2015-12-20 09:29:21.750 354 12394.20 60.65 54572.75 88888.00 2015-12-20 09:29:21.875 354 12394.17 60.62 54572.75 88888.00 2015-12-20 09:29:22.000 354 12394.23 60.60 54572.72 88888.00 2015-12-20 09:29:22.125 354 12394.30 60.62 54572.72 88888.00 2015-12-20 09:29:22.250 354 12394.23 60.62 54572.70 88888.00 2015-12-20 09:29:22.375 354 12394.17 60.65 54572.70 88888.00 2015-12-20 09:29:22.500 354 12394.17 60.65 54572.75 88888.00 2015-12-20 09:29:22.625 354 12394.17 60.67 54572.70 88888.00 2015-12-20 09:29:22.750 354 12394.20 60.65 54572.70 88888.00 2015-12-20 09:29:22.875 354 12394.25 60.62 54572.72 88888.00 2015-12-20 09:29:23.000 354 12394.20 60.62 54572.72 88888.00 2015-12-20 09:29:23.125 354 12394.17 60.60 54572.75 88888.00 2015-12-20 09:29:23.250 354 12394.12 60.60 54572.72 88888.00 2015-12-20 09:29:23.375 354 12394.12 60.58 54572.70 88888.00 2015-12-20 09:29:23.500 354 12394.12 60.62 54572.70 88888.00 2015-12-20 09:29:23.625 354 12394.20 60.65 54572.70 88888.00 2015-12-20 09:29:23.750 354 12394.33 60.65 54572.70 88888.00 2015-12-20 09:29:23.875 354 12394.23 60.65 54572.70 88888.00 2015-12-20 09:29:24.000 354 12394.20 60.65 54572.68 88888.00 2015-12-20 09:29:24.125 354 12394.17 60.65 54572.70 88888.00 2015-12-20 09:29:24.250 354 12394.15 60.65 54572.70 88888.00 2015-12-20 09:29:24.375 354 12394.15 60.67 54572.72 88888.00 2015-12-20 09:29:24.500 354 12394.17 60.65 54572.72 88888.00 2015-12-20 09:29:24.625 354 12394.12 60.67 54572.70 88888.00 2015-12-20 09:29:24.750 354 12394.12 60.70 54572.70 88888.00 2015-12-20 09:29:24.875 354 12394.20 60.73 54572.72 88888.00 2015-12-20 09:29:25.000 354 12394.23 60.67 54572.70 88888.00 2015-12-20 09:29:25.125 354 12394.15 60.65 54572.70 88888.00 2015-12-20 09:29:25.250 354 12394.12 60.62 54572.72 88888.00 2015-12-20 09:29:25.375 354 12394.15 60.65 54572.70 88888.00 2015-12-20 09:29:25.500 354 12394.17 60.70 54572.70 88888.00 2015-12-20 09:29:25.625 354 12394.15 60.67 54572.70 88888.00 2015-12-20 09:29:25.750 354 12394.08 60.70 54572.72 88888.00 2015-12-20 09:29:25.875 354 12394.10 60.70 54572.72 88888.00 2015-12-20 09:29:26.000 354 12394.10 60.67 54572.70 88888.00 2015-12-20 09:29:26.125 354 12394.08 60.67 54572.72 88888.00 2015-12-20 09:29:26.250 354 12394.05 60.67 54572.70 88888.00 2015-12-20 09:29:26.375 354 12394.05 60.70 54572.70 88888.00 2015-12-20 09:29:26.500 354 12394.12 60.70 54572.72 88888.00 2015-12-20 09:29:26.625 354 12394.12 60.67 54572.70 88888.00 2015-12-20 09:29:26.750 354 12394.05 60.62 54572.72 88888.00 2015-12-20 09:29:26.875 354 12394.00 60.65 54572.70 88888.00 2015-12-20 09:29:27.000 354 12393.98 60.65 54572.70 88888.00 2015-12-20 09:29:27.125 354 12393.98 60.62 54572.70 88888.00 2015-12-20 09:29:27.250 354 12393.90 60.60 54572.72 88888.00 2015-12-20 09:29:27.375 354 12393.83 60.60 54572.72 88888.00 2015-12-20 09:29:27.500 354 12393.85 60.62 54572.72 88888.00 2015-12-20 09:29:27.625 354 12393.90 60.62 54572.75 88888.00 2015-12-20 09:29:27.750 354 12393.95 60.62 54572.75 88888.00 2015-12-20 09:29:27.875 354 12393.98 60.65 54572.70 88888.00 2015-12-20 09:29:28.000 354 12393.95 60.62 54572.70 88888.00 2015-12-20 09:29:28.125 354 12393.95 60.62 54572.70 88888.00 2015-12-20 09:29:28.250 354 12393.92 60.60 54572.72 88888.00 2015-12-20 09:29:28.375 354 12393.90 60.60 54572.70 88888.00 2015-12-20 09:29:28.500 354 12393.85 60.60 54572.70 88888.00 2015-12-20 09:29:28.625 354 12393.83 60.62 54572.65 88888.00 2015-12-20 09:29:28.750 354 12393.83 60.60 54572.68 88888.00 2015-12-20 09:29:28.875 354 12393.83 60.60 54572.68 88888.00 2015-12-20 09:29:29.000 354 12393.77 60.60 54572.65 88888.00 2015-12-20 09:29:29.125 354 12393.80 60.62 54572.68 88888.00 2015-12-20 09:29:29.250 354 12393.85 60.60 54572.70 88888.00 2015-12-20 09:29:29.375 354 12393.85 60.62 54572.65 88888.00 2015-12-20 09:29:29.500 354 12393.85 60.62 54572.65 88888.00 2015-12-20 09:29:29.625 354 12393.88 60.62 54572.65 88888.00 2015-12-20 09:29:29.750 354 12393.90 60.62 54572.65 88888.00 2015-12-20 09:29:29.875 354 12393.80 60.62 54572.68 88888.00 2015-12-20 09:29:30.000 354 12393.83 60.62 54572.68 88888.00 2015-12-20 09:29:30.125 354 12393.85 60.58 54572.70 88888.00 2015-12-20 09:29:30.250 354 12393.85 60.52 54572.68 88888.00 2015-12-20 09:29:30.375 354 12393.88 60.52 54572.68 88888.00 2015-12-20 09:29:30.500 354 12393.90 60.58 54572.70 88888.00 2015-12-20 09:29:30.625 354 12393.92 60.52 54572.68 88888.00 2015-12-20 09:29:30.750 354 12393.95 60.50 54572.65 88888.00 2015-12-20 09:29:30.875 354 12393.88 60.55 54572.60 88888.00 2015-12-20 09:29:31.000 354 12393.77 60.58 54572.60 88888.00 2015-12-20 09:29:31.125 354 12393.77 60.58 54572.62 88888.00 2015-12-20 09:29:31.250 354 12393.77 60.67 54572.65 88888.00 2015-12-20 09:29:31.375 354 12393.83 60.73 54572.62 88888.00 2015-12-20 09:29:31.500 354 12393.88 60.75 54572.62 88888.00 2015-12-20 09:29:31.625 354 12393.85 60.75 54572.65 88888.00 2015-12-20 09:29:31.750 354 12393.85 60.75 54572.65 88888.00 2015-12-20 09:29:31.875 354 12393.90 60.75 54572.65 88888.00 2015-12-20 09:29:32.000 354 12393.92 60.77 54572.60 88888.00 2015-12-20 09:29:32.125 354 12393.92 60.80 54572.65 88888.00 2015-12-20 09:29:32.250 354 12393.88 60.80 54572.65 88888.00 2015-12-20 09:29:32.375 354 12393.85 60.80 54572.65 88888.00 2015-12-20 09:29:32.500 354 12393.83 60.77 54572.60 88888.00 2015-12-20 09:29:32.625 354 12393.83 60.77 54572.60 88888.00 2015-12-20 09:29:32.750 354 12393.92 60.77 54572.62 88888.00 2015-12-20 09:29:32.875 354 12393.95 60.77 54572.65 88888.00 2015-12-20 09:29:33.000 354 12394.00 60.80 54572.60 88888.00 2015-12-20 09:29:33.125 354 12393.98 60.77 54572.60 88888.00 2015-12-20 09:29:33.250 354 12393.90 60.77 54572.55 88888.00 2015-12-20 09:29:33.375 354 12393.88 60.80 54572.55 88888.00 2015-12-20 09:29:33.500 354 12393.85 60.83 54572.53 88888.00 2015-12-20 09:29:33.625 354 12393.83 60.83 54572.55 88888.00 2015-12-20 09:29:33.750 354 12393.90 60.85 54572.55 88888.00 2015-12-20 09:29:33.875 354 12393.95 60.88 54572.57 88888.00 2015-12-20 09:29:34.000 354 12393.90 60.88 54572.55 88888.00 2015-12-20 09:29:34.125 354 12393.92 60.88 54572.57 88888.00 2015-12-20 09:29:34.250 354 12393.90 60.83 54572.57 88888.00 2015-12-20 09:29:34.375 354 12393.92 60.83 54572.57 88888.00 2015-12-20 09:29:34.500 354 12393.98 60.85 54572.55 88888.00 2015-12-20 09:29:34.625 354 12394.10 60.85 54572.57 88888.00 2015-12-20 09:29:34.750 354 12394.12 60.85 54572.57 88888.00 2015-12-20 09:29:34.875 354 12394.02 60.88 54572.55 88888.00 2015-12-20 09:29:35.000 354 12394.05 60.85 54572.55 88888.00 2015-12-20 09:29:35.125 354 12394.00 60.85 54572.55 88888.00 2015-12-20 09:29:35.250 354 12393.98 60.92 54572.53 88888.00 2015-12-20 09:29:35.375 354 12394.00 60.92 54572.53 88888.00 2015-12-20 09:29:35.500 354 12394.00 60.92 54572.53 88888.00 2015-12-20 09:29:35.625 354 12393.95 60.92 54572.50 88888.00 2015-12-20 09:29:35.750 354 12393.98 60.88 54572.53 88888.00 2015-12-20 09:29:35.875 354 12394.05 60.88 54572.53 88888.00 2015-12-20 09:29:36.000 354 12394.08 60.88 54572.50 88888.00 2015-12-20 09:29:36.125 354 12394.08 60.88 54572.50 88888.00 2015-12-20 09:29:36.250 354 12394.02 60.88 54572.50 88888.00 2015-12-20 09:29:36.375 354 12394.02 60.88 54572.47 88888.00 2015-12-20 09:29:36.500 354 12394.05 60.85 54572.47 88888.00 2015-12-20 09:29:36.625 354 12394.17 60.88 54572.50 88888.00 2015-12-20 09:29:36.750 354 12394.20 60.88 54572.53 88888.00 2015-12-20 09:29:36.875 354 12394.17 60.90 54572.50 88888.00 2015-12-20 09:29:37.000 354 12394.15 60.90 54572.50 88888.00 2015-12-20 09:29:37.125 354 12394.10 60.90 54572.47 88888.00 2015-12-20 09:29:37.250 354 12394.02 60.92 54572.50 88888.00 2015-12-20 09:29:37.375 354 12394.15 60.92 54572.50 88888.00 2015-12-20 09:29:37.500 354 12394.30 60.90 54572.53 88888.00 2015-12-20 09:29:37.625 354 12394.33 60.88 54572.47 88888.00 2015-12-20 09:29:37.750 354 12394.23 60.85 54572.50 88888.00 2015-12-20 09:29:37.875 354 12394.17 60.85 54572.53 88888.00 2015-12-20 09:29:38.000 354 12394.15 60.88 54572.53 88888.00 2015-12-20 09:29:38.125 354 12394.02 60.85 54572.50 88888.00 2015-12-20 09:29:38.250 354 12393.95 60.83 54572.47 88888.00 2015-12-20 09:29:38.375 354 12393.98 60.85 54572.47 88888.00 2015-12-20 09:29:38.500 354 12393.98 60.85 54572.47 88888.00 2015-12-20 09:29:38.625 354 12394.00 60.83 54572.50 88888.00 2015-12-20 09:29:38.750 354 12394.08 60.83 54572.53 88888.00 2015-12-20 09:29:38.875 354 12394.08 60.80 54572.50 88888.00 2015-12-20 09:29:39.000 354 12394.08 60.80 54572.47 88888.00 2015-12-20 09:29:39.125 354 12394.05 60.80 54572.50 88888.00 2015-12-20 09:29:39.250 354 12394.05 60.75 54572.53 88888.00 2015-12-20 09:29:39.375 354 12394.02 60.75 54572.50 88888.00 2015-12-20 09:29:39.500 354 12394.00 60.75 54572.53 88888.00 2015-12-20 09:29:39.625 354 12394.05 60.77 54572.53 88888.00 2015-12-20 09:29:39.750 354 12394.12 60.77 54572.50 88888.00 2015-12-20 09:29:39.875 354 12394.05 60.75 54572.53 88888.00 2015-12-20 09:29:40.000 354 12394.00 60.75 54572.50 88888.00 2015-12-20 09:29:40.125 354 12394.02 60.75 54572.47 88888.00 2015-12-20 09:29:40.250 354 12393.95 60.73 54572.50 88888.00 2015-12-20 09:29:40.375 354 12393.90 60.75 54572.50 88888.00 2015-12-20 09:29:40.500 354 12393.90 60.75 54572.47 88888.00 2015-12-20 09:29:40.625 354 12393.88 60.70 54572.47 88888.00 2015-12-20 09:29:40.750 354 12393.90 60.70 54572.50 88888.00 2015-12-20 09:29:40.875 354 12393.92 60.70 54572.50 88888.00 2015-12-20 09:29:41.000 354 12393.92 60.70 54572.50 88888.00 2015-12-20 09:29:41.125 354 12393.83 60.65 54572.45 88888.00 2015-12-20 09:29:41.250 354 12393.75 60.65 54572.45 88888.00 2015-12-20 09:29:41.375 354 12393.85 60.67 54572.47 88888.00 2015-12-20 09:29:41.500 354 12393.88 60.67 54572.50 88888.00 2015-12-20 09:29:41.625 354 12393.83 60.65 54572.45 88888.00 2015-12-20 09:29:41.750 354 12393.75 60.58 54572.45 88888.00 2015-12-20 09:29:41.875 354 12393.73 60.62 54572.47 88888.00 2015-12-20 09:29:42.000 354 12393.75 60.60 54572.50 88888.00 2015-12-20 09:29:42.125 354 12393.73 60.58 54572.50 88888.00 2015-12-20 09:29:42.250 354 12393.70 60.52 54572.47 88888.00 2015-12-20 09:29:42.375 354 12393.73 60.52 54572.50 88888.00 2015-12-20 09:29:42.500 354 12393.77 60.55 54572.50 88888.00 2015-12-20 09:29:42.625 354 12393.75 60.58 54572.50 88888.00 2015-12-20 09:29:42.750 354 12393.67 60.50 54572.50 88888.00 2015-12-20 09:29:42.875 354 12393.65 60.48 54572.50 88888.00 2015-12-20 09:29:43.000 354 12393.67 60.50 54572.50 88888.00 2015-12-20 09:29:43.125 354 12393.67 60.50 54572.55 88888.00 2015-12-20 09:29:43.250 354 12393.58 60.52 54572.53 88888.00 2015-12-20 09:29:43.375 354 12393.52 60.48 54572.53 88888.00 2015-12-20 09:29:43.500 354 12393.52 60.45 54572.50 88888.00 2015-12-20 09:29:43.625 354 12393.55 60.45 54572.53 88888.00 2015-12-20 09:29:43.750 354 12393.58 60.48 54572.50 88888.00 2015-12-20 09:29:43.875 354 12393.58 60.45 54572.50 88888.00 2015-12-20 09:29:44.000 354 12393.58 60.45 54572.50 88888.00 2015-12-20 09:29:44.125 354 12393.60 60.48 54572.47 88888.00 2015-12-20 09:29:44.250 354 12393.50 60.42 54572.50 88888.00 2015-12-20 09:29:44.375 354 12393.52 60.42 54572.53 88888.00 2015-12-20 09:29:44.500 354 12393.48 60.40 54572.50 88888.00 2015-12-20 09:29:44.625 354 12393.45 60.38 54572.53 88888.00 2015-12-20 09:29:44.750 354 12393.45 60.35 54572.53 88888.00 2015-12-20 09:29:44.875 354 12393.48 60.35 54572.53 88888.00 2015-12-20 09:29:45.000 354 12393.48 60.35 54572.53 88888.00 2015-12-20 09:29:45.125 354 12393.48 60.30 54572.53 88888.00 2015-12-20 09:29:45.250 354 12393.45 60.25 54572.55 88888.00 2015-12-20 09:29:45.375 354 12393.42 60.25 54572.55 88888.00 2015-12-20 09:29:45.500 354 12393.35 60.25 54572.55 88888.00 2015-12-20 09:29:45.625 354 12393.33 60.25 54572.55 88888.00 2015-12-20 09:29:45.750 354 12393.27 60.23 54572.57 88888.00 2015-12-20 09:29:45.875 354 12393.27 60.23 54572.55 88888.00 2015-12-20 09:29:46.000 354 12393.35 60.20 54572.55 88888.00 2015-12-20 09:29:46.125 354 12393.33 60.20 54572.53 88888.00 2015-12-20 09:29:46.250 354 12393.23 60.17 54572.55 88888.00 2015-12-20 09:29:46.375 354 12393.23 60.17 54572.55 88888.00 2015-12-20 09:29:46.500 354 12393.25 60.17 54572.57 88888.00 2015-12-20 09:29:46.625 354 12393.20 60.15 54572.55 88888.00 2015-12-20 09:29:46.750 354 12393.10 60.12 54572.57 88888.00 2015-12-20 09:29:46.875 354 12393.10 60.12 54572.57 88888.00 2015-12-20 09:29:47.000 354 12393.08 60.10 54572.57 88888.00 2015-12-20 09:29:47.125 354 12393.02 60.08 54572.57 88888.00 2015-12-20 09:29:47.250 354 12393.05 60.05 54572.57 88888.00 2015-12-20 09:29:47.375 354 12393.08 60.05 54572.57 88888.00 2015-12-20 09:29:47.500 354 12393.05 60.05 54572.57 88888.00 2015-12-20 09:29:47.625 354 12393.00 60.08 54572.62 88888.00 2015-12-20 09:29:47.750 354 12392.98 60.08 54572.62 88888.00 2015-12-20 09:29:47.875 354 12393.00 60.05 54572.60 88888.00 2015-12-20 09:29:48.000 354 12392.95 60.00 54572.60 88888.00 2015-12-20 09:29:48.125 354 12392.90 60.00 54572.60 88888.00 2015-12-20 09:29:48.250 354 12392.88 59.98 54572.62 88888.00 2015-12-20 09:29:48.375 354 12392.92 60.00 54572.60 88888.00 2015-12-20 09:29:48.500 354 12392.95 60.00 54572.60 88888.00 2015-12-20 09:29:48.625 354 12392.90 59.98 54572.60 88888.00 2015-12-20 09:29:48.750 354 12392.88 59.98 54572.57 88888.00 2015-12-20 09:29:48.875 354 12392.85 59.95 54572.60 88888.00 2015-12-20 09:29:49.000 354 12392.80 59.95 54572.60 88888.00 2015-12-20 09:29:49.125 354 12392.85 59.92 54572.62 88888.00 2015-12-20 09:29:49.250 354 12392.90 59.90 54572.65 88888.00 2015-12-20 09:29:49.375 354 12392.90 59.90 54572.65 88888.00 2015-12-20 09:29:49.500 354 12392.80 59.90 54572.65 88888.00 2015-12-20 09:29:49.625 354 12392.77 59.85 54572.70 88888.00 2015-12-20 09:29:49.750 354 12392.75 59.83 54572.65 88888.00 2015-12-20 09:29:49.875 354 12392.70 59.83 54572.68 88888.00 2015-12-20 09:29:50.000 354 12392.77 59.83 54572.65 88888.00 2015-12-20 09:29:50.125 354 12392.80 59.83 54572.68 88888.00 2015-12-20 09:29:50.250 354 12392.75 59.80 54572.68 88888.00 2015-12-20 09:29:50.375 354 12392.73 59.80 54572.68 88888.00 2015-12-20 09:29:50.500 354 12392.75 59.80 54572.65 88888.00 2015-12-20 09:29:50.625 354 12392.75 59.77 54572.65 88888.00 2015-12-20 09:29:50.750 354 12392.77 59.75 54572.65 88888.00 2015-12-20 09:29:50.875 354 12392.70 59.73 54572.68 88888.00 2015-12-20 09:29:51.000 354 12392.73 59.67 54572.65 88888.00 2015-12-20 09:29:51.125 354 12392.75 59.70 54572.68 88888.00 2015-12-20 09:29:51.250 354 12392.70 59.67 54572.65 88888.00 2015-12-20 09:29:51.375 354 12392.65 59.67 54572.62 88888.00 2015-12-20 09:29:51.500 354 12392.60 59.65 54572.62 88888.00 2015-12-20 09:29:51.625 354 12392.67 59.65 54572.65 88888.00 2015-12-20 09:29:51.750 354 12392.70 59.62 54572.68 88888.00 2015-12-20 09:29:51.875 354 12392.73 59.65 54572.68 88888.00 2015-12-20 09:29:52.000 354 12392.77 59.67 54572.70 88888.00 2015-12-20 09:29:52.125 354 12392.75 59.62 54572.70 88888.00 2015-12-20 09:29:52.250 354 12392.67 59.62 54572.72 88888.00 2015-12-20 09:29:52.375 354 12392.70 59.65 54572.72 88888.00 2015-12-20 09:29:52.500 354 12392.62 59.67 54572.70 88888.00 2015-12-20 09:29:52.625 354 12392.60 59.65 54572.70 88888.00 2015-12-20 09:29:52.750 354 12392.58 59.60 54572.68 88888.00 2015-12-20 09:29:52.875 354 12392.55 59.58 54572.68 88888.00 2015-12-20 09:29:53.000 354 12392.58 59.58 54572.65 88888.00 2015-12-20 09:29:53.125 354 12392.58 59.58 54572.68 88888.00 2015-12-20 09:29:53.250 354 12392.58 59.55 54572.68 88888.00 2015-12-20 09:29:53.375 354 12392.62 59.55 54572.70 88888.00 2015-12-20 09:29:53.500 354 12392.52 59.52 54572.68 88888.00 2015-12-20 09:29:53.625 354 12392.48 59.55 54572.68 88888.00 2015-12-20 09:29:53.750 354 12392.52 59.62 54572.70 88888.00 2015-12-20 09:29:53.875 354 12392.55 59.55 54572.70 88888.00 2015-12-20 09:29:54.000 354 12392.48 59.52 54572.70 88888.00 2015-12-20 09:29:54.125 354 12392.42 59.58 54572.72 88888.00 2015-12-20 09:29:54.250 354 12392.42 59.52 54572.72 88888.00 2015-12-20 09:29:54.375 354 12392.50 59.55 54572.72 88888.00 2015-12-20 09:29:54.500 354 12392.38 59.52 54572.75 88888.00 2015-12-20 09:29:54.625 354 12392.25 59.50 54572.75 88888.00 2015-12-20 09:29:54.750 354 12392.30 59.50 54572.72 88888.00 2015-12-20 09:29:54.875 354 12392.30 59.48 54572.72 88888.00 2015-12-20 09:29:55.000 354 12392.27 59.48 54572.72 88888.00 2015-12-20 09:29:55.125 354 12392.25 59.48 54572.72 88888.00 2015-12-20 09:29:55.250 354 12392.33 59.48 54572.75 88888.00 2015-12-20 09:29:55.375 354 12392.33 59.50 54572.72 88888.00 2015-12-20 09:29:55.500 354 12392.27 59.48 54572.75 88888.00 2015-12-20 09:29:55.625 354 12392.30 59.48 54572.75 88888.00 2015-12-20 09:29:55.750 354 12392.33 59.48 54572.72 88888.00 2015-12-20 09:29:55.875 354 12392.27 59.48 54572.72 88888.00 2015-12-20 09:29:56.000 354 12392.25 59.45 54572.70 88888.00 2015-12-20 09:29:56.125 354 12392.15 59.42 54572.75 88888.00 2015-12-20 09:29:56.250 354 12392.05 59.40 54572.78 88888.00 2015-12-20 09:29:56.375 354 12392.05 59.40 54572.78 88888.00 2015-12-20 09:29:56.500 354 12392.08 59.40 54572.75 88888.00 2015-12-20 09:29:56.625 354 12392.00 59.40 54572.78 88888.00 2015-12-20 09:29:56.750 354 12391.98 59.40 54572.78 88888.00 2015-12-20 09:29:56.875 354 12391.98 59.40 54572.78 88888.00 2015-12-20 09:29:57.000 354 12392.00 59.38 54572.75 88888.00 2015-12-20 09:29:57.125 354 12392.00 59.38 54572.75 88888.00 2015-12-20 09:29:57.250 354 12391.95 59.35 54572.78 88888.00 2015-12-20 09:29:57.375 354 12391.98 59.35 54572.75 88888.00 2015-12-20 09:29:57.500 354 12392.00 59.35 54572.75 88888.00 2015-12-20 09:29:57.625 354 12391.92 59.35 54572.78 88888.00 2015-12-20 09:29:57.750 354 12391.88 59.30 54572.78 88888.00 2015-12-20 09:29:57.875 354 12391.83 59.27 54572.78 88888.00 2015-12-20 09:29:58.000 354 12391.77 59.27 54572.78 88888.00 2015-12-20 09:29:58.125 354 12391.73 59.30 54572.78 88888.00 2015-12-20 09:29:58.250 354 12391.67 59.30 54572.82 88888.00 2015-12-20 09:29:58.375 354 12391.65 59.33 54572.82 88888.00 2015-12-20 09:29:58.500 354 12391.62 59.30 54572.85 88888.00 2015-12-20 09:29:58.625 354 12391.62 59.30 54572.82 88888.00 2015-12-20 09:29:58.750 354 12391.62 59.27 54572.80 88888.00 2015-12-20 09:29:58.875 354 12391.55 59.25 54572.80 88888.00 2015-12-20 09:29:59.000 354 12391.45 59.25 54572.80 88888.00 2015-12-20 09:29:59.125 354 12391.30 59.25 54572.82 88888.00 2015-12-20 09:29:59.250 354 12391.30 59.23 54572.85 88888.00 2015-12-20 09:29:59.375 354 12391.33 59.23 54572.85 88888.00 2015-12-20 09:29:59.500 354 12391.27 59.20 54572.85 88888.00 2015-12-20 09:29:59.625 354 12391.23 59.15 54572.82 88888.00 2015-12-20 09:29:59.750 354 12391.23 59.17 54572.85 88888.00 2015-12-20 09:29:59.875 354 12391.20 59.17 54572.88 88888.00 2015-12-20 09:30:00.000 354 12391.15 59.15 54572.88 88888.00 2015-12-20 09:30:00.125 354 12391.08 59.12 54572.88 88888.00 2015-12-20 09:30:00.250 354 12391.00 59.15 54572.88 88888.00 2015-12-20 09:30:00.375 354 12390.95 59.12 54572.88 88888.00 2015-12-20 09:30:00.500 354 12390.95 59.08 54572.88 88888.00 2015-12-20 09:30:00.625 354 12390.95 59.05 54572.88 88888.00 2015-12-20 09:30:00.750 354 12390.90 59.05 54572.88 88888.00 2015-12-20 09:30:00.875 354 12390.90 59.05 54572.90 88888.00 2015-12-20 09:30:01.000 354 12390.88 59.08 54572.90 88888.00 2015-12-20 09:30:01.125 354 12390.83 59.08 54572.90 88888.00 2015-12-20 09:30:01.250 354 12390.83 59.05 54572.93 88888.00 2015-12-20 09:30:01.375 354 12390.80 59.02 54572.90 88888.00 2015-12-20 09:30:01.500 354 12390.75 59.00 54572.93 88888.00 2015-12-20 09:30:01.625 354 12390.67 58.98 54572.93 88888.00 2015-12-20 09:30:01.750 354 12390.65 58.92 54572.95 88888.00 2015-12-20 09:30:01.875 354 12390.65 58.95 54572.93 88888.00 2015-12-20 09:30:02.000 354 12390.65 58.95 54572.93 88888.00 2015-12-20 09:30:02.125 354 12390.60 58.95 54572.95 88888.00 2015-12-20 09:30:02.250 354 12390.58 58.92 54572.95 88888.00 2015-12-20 09:30:02.375 354 12390.58 58.95 54572.95 88888.00 2015-12-20 09:30:02.500 354 12390.55 58.92 54572.93 88888.00 2015-12-20 09:30:02.625 354 12390.52 58.92 54572.95 88888.00 2015-12-20 09:30:02.750 354 12390.42 58.90 54572.95 88888.00 2015-12-20 09:30:02.875 354 12390.42 58.95 54572.95 88888.00 2015-12-20 09:30:03.000 354 12390.42 58.95 54572.97 88888.00 2015-12-20 09:30:03.125 354 12390.40 58.92 54572.97 88888.00 2015-12-20 09:30:03.250 354 12390.35 58.88 54572.95 88888.00 2015-12-20 09:30:03.375 354 12390.38 58.90 54572.95 88888.00 2015-12-20 09:30:03.500 354 12390.38 58.92 54572.97 88888.00 2015-12-20 09:30:03.625 354 12390.30 58.92 54572.97 88888.00 2015-12-20 09:30:03.750 354 12390.30 58.92 54573.00 88888.00 2015-12-20 09:30:03.875 354 12390.33 58.95 54573.00 88888.00 2015-12-20 09:30:04.000 354 12390.30 58.95 54572.97 88888.00 2015-12-20 09:30:04.125 354 12390.23 58.98 54573.00 88888.00 2015-12-20 09:30:04.250 354 12390.20 58.95 54573.00 88888.00 2015-12-20 09:30:04.375 354 12390.23 58.92 54573.00 88888.00 2015-12-20 09:30:04.500 354 12390.23 58.98 54573.00 88888.00 2015-12-20 09:30:04.625 354 12390.23 59.00 54573.00 88888.00 2015-12-20 09:30:04.750 354 12390.17 59.00 54573.00 88888.00 2015-12-20 09:30:04.875 354 12390.17 58.98 54573.00 88888.00 2015-12-20 09:30:05.000 354 12390.10 58.98 54573.00 88888.00 2015-12-20 09:30:05.125 354 12390.10 58.98 54573.03 88888.00 2015-12-20 09:30:05.250 354 12390.15 59.00 54573.03 88888.00 2015-12-20 09:30:05.375 354 12390.15 59.02 54573.00 88888.00 2015-12-20 09:30:05.500 354 12390.08 59.02 54573.00 88888.00 2015-12-20 09:30:05.625 354 12390.02 59.05 54573.03 88888.00 2015-12-20 09:30:05.750 354 12390.05 59.02 54573.00 88888.00 2015-12-20 09:30:05.875 354 12390.05 59.05 54573.00 88888.00 2015-12-20 09:30:06.000 354 12390.05 59.05 54573.00 88888.00 2015-12-20 09:30:06.125 354 12390.05 59.10 54573.00 88888.00 2015-12-20 09:30:06.250 354 12390.08 59.08 54573.00 88888.00 2015-12-20 09:30:06.375 354 12390.10 59.08 54572.97 88888.00 2015-12-20 09:30:06.500 354 12390.00 59.05 54572.97 88888.00 2015-12-20 09:30:06.625 354 12390.00 59.10 54573.00 88888.00 2015-12-20 09:30:06.750 354 12390.05 59.12 54573.03 88888.00 2015-12-20 09:30:06.875 354 12390.02 59.12 54573.03 88888.00 2015-12-20 09:30:07.000 354 12390.02 59.08 54573.05 88888.00 2015-12-20 09:30:07.125 354 12390.05 59.10 54573.03 88888.00 2015-12-20 09:30:07.250 354 12390.00 59.12 54573.00 88888.00 2015-12-20 09:30:07.375 354 12389.98 59.17 54572.97 88888.00 2015-12-20 09:30:07.500 354 12389.92 59.20 54572.97 88888.00 2015-12-20 09:30:07.625 354 12389.92 59.20 54572.97 88888.00 2015-12-20 09:30:07.750 354 12389.92 59.20 54572.97 88888.00 2015-12-20 09:30:07.875 354 12389.90 59.20 54573.00 88888.00 2015-12-20 09:30:08.000 354 12389.92 59.23 54572.97 88888.00 2015-12-20 09:30:08.125 354 12389.98 59.23 54572.97 88888.00 2015-12-20 09:30:08.250 354 12389.95 59.23 54572.97 88888.00 2015-12-20 09:30:08.375 354 12389.92 59.23 54572.97 88888.00 2015-12-20 09:30:08.500 354 12389.85 59.20 54572.95 88888.00 2015-12-20 09:30:08.625 354 12389.80 59.17 54572.93 88888.00 2015-12-20 09:30:08.750 354 12389.83 59.23 54572.97 88888.00 2015-12-20 09:30:08.875 354 12389.85 59.23 54572.97 88888.00 2015-12-20 09:30:09.000 354 12389.80 59.23 54572.93 88888.00 2015-12-20 09:30:09.125 354 12389.88 59.23 54572.95 88888.00 2015-12-20 09:30:09.250 354 12389.85 59.20 54573.00 88888.00 2015-12-20 09:30:09.375 354 12389.88 59.25 54573.00 88888.00 2015-12-20 09:30:09.500 354 12389.75 59.23 54572.97 88888.00 2015-12-20 09:30:09.625 354 12389.70 59.23 54572.95 88888.00 2015-12-20 09:30:09.750 354 12389.75 59.25 54572.95 88888.00 2015-12-20 09:30:09.875 354 12389.83 59.27 54572.95 88888.00 2015-12-20 09:30:10.000 354 12389.83 59.27 54572.95 88888.00 2015-12-20 09:30:10.125 354 12389.75 59.25 54572.95 88888.00 2015-12-20 09:30:10.250 354 12389.80 59.25 54572.93 88888.00 2015-12-20 09:30:10.375 354 12389.83 59.27 54572.93 88888.00 2015-12-20 09:30:10.500 354 12389.77 59.27 54572.95 88888.00 2015-12-20 09:30:10.625 354 12389.83 59.30 54572.95 88888.00 2015-12-20 09:30:10.750 354 12389.85 59.27 54572.95 88888.00 2015-12-20 09:30:10.875 354 12389.83 59.27 54572.93 88888.00 2015-12-20 09:30:11.000 354 12389.77 59.30 54572.90 88888.00 2015-12-20 09:30:11.125 354 12389.83 59.33 54572.95 88888.00 2015-12-20 09:30:11.250 354 12389.85 59.30 54572.93 88888.00 2015-12-20 09:30:11.375 354 12389.85 59.30 54572.95 88888.00 2015-12-20 09:30:11.500 354 12389.80 59.33 54572.93 88888.00 2015-12-20 09:30:11.625 354 12389.77 59.35 54572.93 88888.00 2015-12-20 09:30:11.750 354 12389.73 59.35 54572.93 88888.00 2015-12-20 09:30:11.875 354 12389.73 59.38 54572.93 88888.00 2015-12-20 09:30:12.000 354 12389.70 59.35 54572.93 88888.00 2015-12-20 09:30:12.125 354 12389.62 59.35 54572.90 88888.00 2015-12-20 09:30:12.250 354 12389.55 59.38 54572.90 88888.00 2015-12-20 09:30:12.375 354 12389.60 59.40 54572.90 88888.00 2015-12-20 09:30:12.500 354 12389.67 59.40 54572.90 88888.00 2015-12-20 09:30:12.625 354 12389.65 59.42 54572.90 88888.00 2015-12-20 09:30:12.750 354 12389.58 59.42 54572.90 88888.00 2015-12-20 09:30:12.875 354 12389.58 59.42 54572.88 88888.00 2015-12-20 09:30:13.000 354 12389.60 59.42 54572.88 88888.00 2015-12-20 09:30:13.125 354 12389.60 59.48 54572.88 88888.00 2015-12-20 09:30:13.250 354 12389.58 59.48 54572.85 88888.00 2015-12-20 09:30:13.375 354 12389.55 59.48 54572.85 88888.00 2015-12-20 09:30:13.500 354 12389.55 59.50 54572.85 88888.00 2015-12-20 09:30:13.625 354 12389.52 59.52 54572.85 88888.00 2015-12-20 09:30:13.750 354 12389.50 59.50 54572.88 88888.00 2015-12-20 09:30:13.875 354 12389.55 59.45 54572.88 88888.00 2015-12-20 09:30:14.000 354 12389.58 59.50 54572.88 88888.00 2015-12-20 09:30:14.125 354 12389.58 59.52 54572.88 88888.00 2015-12-20 09:30:14.250 354 12389.52 59.52 54572.90 88888.00 2015-12-20 09:30:14.375 354 12389.52 59.50 54572.88 88888.00 2015-12-20 09:30:14.500 354 12389.52 59.50 54572.88 88888.00 2015-12-20 09:30:14.625 354 12389.52 59.52 54572.88 88888.00 2015-12-20 09:30:14.750 354 12389.48 59.55 54572.85 88888.00 2015-12-20 09:30:14.875 354 12389.45 59.52 54572.85 88888.00 2015-12-20 09:30:15.000 354 12389.48 59.52 54572.82 88888.00 2015-12-20 09:30:15.125 354 12389.52 59.55 54572.82 88888.00 2015-12-20 09:30:15.250 354 12389.50 59.55 54572.82 88888.00 2015-12-20 09:30:15.375 354 12389.48 59.58 54572.82 88888.00 2015-12-20 09:30:15.500 354 12389.55 59.58 54572.82 88888.00 2015-12-20 09:30:15.625 354 12389.58 59.60 54572.80 88888.00 2015-12-20 09:30:15.750 354 12389.58 59.62 54572.80 88888.00 2015-12-20 09:30:15.875 354 12389.55 59.62 54572.80 88888.00 2015-12-20 09:30:16.000 354 12389.50 59.62 54572.78 88888.00 2015-12-20 09:30:16.125 354 12389.48 59.62 54572.78 88888.00 2015-12-20 09:30:16.250 354 12389.40 59.60 54572.78 88888.00 2015-12-20 09:30:16.375 354 12389.45 59.58 54572.72 88888.00 2015-12-20 09:30:16.500 354 12389.48 59.62 54572.75 88888.00 2015-12-20 09:30:16.625 354 12389.50 59.65 54572.78 88888.00 2015-12-20 09:30:16.750 354 12389.52 59.65 54572.75 88888.00 2015-12-20 09:30:16.875 354 12389.50 59.65 54572.75 88888.00 2015-12-20 09:30:17.000 354 12389.55 59.65 54572.75 88888.00 2015-12-20 09:30:17.125 354 12389.58 59.65 54572.72 88888.00 2015-12-20 09:30:17.250 354 12389.52 59.67 54572.75 88888.00 2015-12-20 09:30:17.375 354 12389.55 59.70 54572.72 88888.00 2015-12-20 09:30:17.500 354 12389.52 59.65 54572.70 88888.00 2015-12-20 09:30:17.625 354 12389.52 59.73 54572.70 88888.00 2015-12-20 09:30:17.750 354 12389.50 59.75 54572.72 88888.00 2015-12-20 09:30:17.875 354 12389.45 59.70 54572.70 88888.00 2015-12-20 09:30:18.000 354 12389.52 59.73 54572.68 88888.00 2015-12-20 09:30:18.125 354 12389.58 59.77 54572.72 88888.00 2015-12-20 09:30:18.250 354 12389.58 59.75 54572.72 88888.00 2015-12-20 09:30:18.375 354 12389.62 59.75 54572.68 88888.00 2015-12-20 09:30:18.500 354 12389.60 59.75 54572.65 88888.00 2015-12-20 09:30:18.625 354 12389.55 59.77 54572.68 88888.00 2015-12-20 09:30:18.750 354 12389.58 59.77 54572.68 88888.00 2015-12-20 09:30:18.875 354 12389.58 59.77 54572.68 88888.00 2015-12-20 09:30:19.000 354 12389.60 59.77 54572.65 88888.00 2015-12-20 09:30:19.125 354 12389.62 59.77 54572.65 88888.00 2015-12-20 09:30:19.250 354 12389.52 59.75 54572.68 88888.00 2015-12-20 09:30:19.375 354 12389.55 59.77 54572.70 88888.00 2015-12-20 09:30:19.500 354 12389.52 59.80 54572.68 88888.00 2015-12-20 09:30:19.625 354 12389.52 59.77 54572.65 88888.00 2015-12-20 09:30:19.750 354 12389.50 59.83 54572.62 88888.00 2015-12-20 09:30:19.875 354 12389.48 59.77 54572.62 88888.00 2015-12-20 09:30:20.000 354 12389.40 59.80 54572.60 88888.00 2015-12-20 09:30:20.125 354 12389.48 59.80 54572.62 88888.00 2015-12-20 09:30:20.250 354 12389.48 59.77 54572.60 88888.00 2015-12-20 09:30:20.375 354 12389.48 59.77 54572.55 88888.00 2015-12-20 09:30:20.500 354 12389.42 59.77 54572.60 88888.00 2015-12-20 09:30:20.625 354 12389.35 59.77 54572.60 88888.00 2015-12-20 09:30:20.750 354 12389.35 59.77 54572.60 88888.00 2015-12-20 09:30:20.875 354 12389.30 59.77 54572.60 88888.00 2015-12-20 09:30:21.000 354 12389.35 59.77 54572.57 88888.00 2015-12-20 09:30:21.125 354 12389.40 59.80 54572.57 88888.00 2015-12-20 09:30:21.250 354 12389.35 59.80 54572.57 88888.00 2015-12-20 09:30:21.375 354 12389.40 59.83 54572.57 88888.00 2015-12-20 09:30:21.500 354 12389.40 59.80 54572.57 88888.00 2015-12-20 09:30:21.625 354 12389.35 59.80 54572.55 88888.00 2015-12-20 09:30:21.750 354 12389.30 59.75 54572.53 88888.00 2015-12-20 09:30:21.875 354 12389.25 59.77 54572.53 88888.00 2015-12-20 09:30:22.000 354 12389.25 59.85 54572.55 88888.00 2015-12-20 09:30:22.125 354 12389.27 59.80 54572.55 88888.00 2015-12-20 09:30:22.250 354 12389.23 59.77 54572.55 88888.00 2015-12-20 09:30:22.375 354 12389.23 59.83 54572.55 88888.00 2015-12-20 09:30:22.500 354 12389.20 59.83 54572.55 88888.00 2015-12-20 09:30:22.625 354 12389.23 59.80 54572.55 88888.00 2015-12-20 09:30:22.750 354 12389.15 59.77 54572.50 88888.00 2015-12-20 09:30:22.875 354 12389.12 59.77 54572.50 88888.00 2015-12-20 09:30:23.000 354 12389.15 59.77 54572.47 88888.00 2015-12-20 09:30:23.125 354 12389.15 59.85 54572.53 88888.00 2015-12-20 09:30:23.250 354 12389.12 59.83 54572.53 88888.00 2015-12-20 09:30:23.375 354 12389.17 59.83 54572.50 88888.00 2015-12-20 09:30:23.500 354 12389.17 59.83 54572.53 88888.00 2015-12-20 09:30:23.625 354 12389.12 59.85 54572.53 88888.00 2015-12-20 09:30:23.750 354 12389.12 59.83 54572.50 88888.00 2015-12-20 09:30:23.875 354 12389.15 59.83 54572.47 88888.00 2015-12-20 09:30:24.000 354 12389.15 59.85 54572.47 88888.00 2015-12-20 09:30:24.125 354 12389.08 59.80 54572.47 88888.00 2015-12-20 09:30:24.250 354 12388.98 59.77 54572.47 88888.00 2015-12-20 09:30:24.375 354 12388.95 59.80 54572.45 88888.00 2015-12-20 09:30:24.500 354 12388.98 59.80 54572.45 88888.00 2015-12-20 09:30:24.625 354 12389.00 59.83 54572.47 88888.00 2015-12-20 09:30:24.750 354 12389.00 59.83 54572.47 88888.00 2015-12-20 09:30:24.875 354 12389.05 59.85 54572.47 88888.00 2015-12-20 09:30:25.000 354 12389.08 59.83 54572.45 88888.00 2015-12-20 09:30:25.125 354 12389.00 59.83 54572.43 88888.00 2015-12-20 09:30:25.250 354 12388.90 59.83 54572.43 88888.00 2015-12-20 09:30:25.375 354 12388.98 59.85 54572.40 88888.00 2015-12-20 09:30:25.500 354 12388.98 59.80 54572.40 88888.00 2015-12-20 09:30:25.625 354 12388.92 59.80 54572.43 88888.00 2015-12-20 09:30:25.750 354 12388.90 59.83 54572.43 88888.00 2015-12-20 09:30:25.875 354 12388.85 59.83 54572.40 88888.00 2015-12-20 09:30:26.000 354 12388.83 59.83 54572.38 88888.00 2015-12-20 09:30:26.125 354 12388.88 59.85 54572.38 88888.00 2015-12-20 09:30:26.250 354 12388.85 59.88 54572.40 88888.00 2015-12-20 09:30:26.375 354 12388.90 59.88 54572.40 88888.00 2015-12-20 09:30:26.500 354 12388.90 59.85 54572.38 88888.00 2015-12-20 09:30:26.625 354 12388.92 59.83 54572.38 88888.00 2015-12-20 09:30:26.750 354 12388.90 59.80 54572.38 88888.00 2015-12-20 09:30:26.875 354 12388.88 59.80 54572.40 88888.00 2015-12-20 09:30:27.000 354 12388.92 59.80 54572.38 88888.00 2015-12-20 09:30:27.125 354 12388.92 59.83 54572.38 88888.00 2015-12-20 09:30:27.250 354 12388.88 59.80 54572.35 88888.00 2015-12-20 09:30:27.375 354 12388.90 59.80 54572.35 88888.00 2015-12-20 09:30:27.500 354 12388.88 59.83 54572.35 88888.00 2015-12-20 09:30:27.625 354 12388.90 59.85 54572.35 88888.00 2015-12-20 09:30:27.750 354 12388.90 59.85 54572.35 88888.00 2015-12-20 09:30:27.875 354 12388.85 59.85 54572.35 88888.00 2015-12-20 09:30:28.000 354 12388.80 59.80 54572.32 88888.00 2015-12-20 09:30:28.125 354 12388.85 59.80 54572.35 88888.00 2015-12-20 09:30:28.250 354 12388.92 59.80 54572.32 88888.00 2015-12-20 09:30:28.375 354 12388.92 59.83 54572.35 88888.00 2015-12-20 09:30:28.500 354 12388.90 59.85 54572.35 88888.00 2015-12-20 09:30:28.625 354 12388.95 59.88 54572.35 88888.00 2015-12-20 09:30:28.750 354 12388.95 59.88 54572.30 88888.00 2015-12-20 09:30:28.875 354 12389.02 59.83 54572.32 88888.00 2015-12-20 09:30:29.000 354 12389.00 59.85 54572.30 88888.00 2015-12-20 09:30:29.125 354 12388.92 59.88 54572.30 88888.00 2015-12-20 09:30:29.250 354 12388.92 59.85 54572.30 88888.00 2015-12-20 09:30:29.375 354 12388.98 59.85 54572.28 88888.00 2015-12-20 09:30:29.500 354 12389.00 59.85 54572.25 88888.00 2015-12-20 09:30:29.625 354 12389.00 59.88 54572.25 88888.00 2015-12-20 09:30:29.750 354 12388.95 59.85 54572.25 88888.00 2015-12-20 09:30:29.875 354 12388.98 59.85 54572.25 88888.00 2015-12-20 09:30:30.000 354 12389.02 59.83 54572.25 88888.00 2015-12-20 09:30:30.125 354 12389.00 59.83 54572.25 88888.00 2015-12-20 09:30:30.250 354 12388.92 59.88 54572.25 88888.00 2015-12-20 09:30:30.375 354 12388.92 59.88 54572.22 88888.00 2015-12-20 09:30:30.500 354 12388.98 59.88 54572.20 88888.00 2015-12-20 09:30:30.625 354 12389.02 59.88 54572.20 88888.00 2015-12-20 09:30:30.750 354 12389.05 59.90 54572.20 88888.00 2015-12-20 09:30:30.875 354 12389.08 59.92 54572.22 88888.00 2015-12-20 09:30:31.000 354 12389.12 59.92 54572.20 88888.00 2015-12-20 09:30:31.125 354 12389.17 59.92 54572.20 88888.00 2015-12-20 09:30:31.250 354 12389.15 59.88 54572.20 88888.00 2015-12-20 09:30:31.375 354 12389.20 59.88 54572.12 88888.00 2015-12-20 09:30:31.500 354 12389.20 59.90 54572.18 88888.00 2015-12-20 09:30:31.625 354 12389.12 59.92 54572.20 88888.00 2015-12-20 09:30:31.750 354 12389.08 59.90 54572.18 88888.00 2015-12-20 09:30:31.875 354 12389.08 59.90 54572.15 88888.00 2015-12-20 09:30:32.000 354 12389.15 59.92 54572.15 88888.00 2015-12-20 09:30:32.125 354 12389.12 59.90 54572.12 88888.00 2015-12-20 09:30:32.250 354 12389.05 59.88 54572.12 88888.00 2015-12-20 09:30:32.375 354 12389.10 59.90 54572.12 88888.00 2015-12-20 09:30:32.500 354 12389.12 59.92 54572.12 88888.00 2015-12-20 09:30:32.625 354 12389.10 59.92 54572.12 88888.00 2015-12-20 09:30:32.750 354 12389.15 59.92 54572.10 88888.00 2015-12-20 09:30:32.875 354 12389.17 59.95 54572.12 88888.00 2015-12-20 09:30:33.000 354 12389.15 59.92 54572.10 88888.00 2015-12-20 09:30:33.125 354 12389.15 59.92 54572.07 88888.00 2015-12-20 09:30:33.250 354 12389.12 59.92 54572.10 88888.00 2015-12-20 09:30:33.375 354 12389.10 59.92 54572.07 88888.00 2015-12-20 09:30:33.500 354 12389.12 59.92 54572.10 88888.00 2015-12-20 09:30:33.625 354 12389.15 59.90 54572.07 88888.00 2015-12-20 09:30:33.750 354 12389.12 59.92 54572.07 88888.00 2015-12-20 09:30:33.875 354 12389.08 59.98 54572.10 88888.00 2015-12-20 09:30:34.000 354 12389.12 59.98 54572.07 88888.00 2015-12-20 09:30:34.125 354 12389.12 59.98 54572.07 88888.00 2015-12-20 09:30:34.250 354 12389.08 60.00 54572.05 88888.00 2015-12-20 09:30:34.375 354 12389.15 60.00 54572.03 88888.00 2015-12-20 09:30:34.500 354 12389.15 59.95 54572.03 88888.00 2015-12-20 09:30:34.625 354 12389.10 59.95 54572.03 88888.00 2015-12-20 09:30:34.750 354 12389.15 59.95 54572.03 88888.00 2015-12-20 09:30:34.875 354 12389.20 60.00 54572.05 88888.00 2015-12-20 09:30:35.000 354 12389.20 60.00 54572.00 88888.00 2015-12-20 09:30:35.125 354 12389.12 60.00 54572.00 88888.00 2015-12-20 09:30:35.250 354 12389.08 59.98 54572.03 88888.00 2015-12-20 09:30:35.375 354 12389.12 60.00 54572.00 88888.00 2015-12-20 09:30:35.500 354 12389.17 60.02 54572.03 88888.00 2015-12-20 09:30:35.625 354 12389.15 60.02 54572.00 88888.00 2015-12-20 09:30:35.750 354 12389.12 60.02 54572.00 88888.00 2015-12-20 09:30:35.875 354 12389.15 60.05 54572.00 88888.00 2015-12-20 09:30:36.000 354 12389.17 60.02 54571.97 88888.00 2015-12-20 09:30:36.125 354 12389.12 60.02 54571.97 88888.00 2015-12-20 09:30:36.250 354 12389.00 60.00 54571.95 88888.00 2015-12-20 09:30:36.375 354 12389.00 60.00 54571.95 88888.00 2015-12-20 09:30:36.500 354 12389.08 59.98 54571.95 88888.00 2015-12-20 09:30:36.625 354 12389.08 60.05 54571.95 88888.00 2015-12-20 09:30:36.750 354 12389.12 60.08 54571.95 88888.00 2015-12-20 09:30:36.875 354 12389.15 60.10 54571.95 88888.00 2015-12-20 09:30:37.000 354 12389.08 60.08 54571.93 88888.00 2015-12-20 09:30:37.125 354 12389.00 60.10 54571.90 88888.00 2015-12-20 09:30:37.250 354 12389.00 60.08 54571.93 88888.00 2015-12-20 09:30:37.375 354 12389.00 60.08 54571.93 88888.00 2015-12-20 09:30:37.500 354 12389.00 60.05 54571.93 88888.00 2015-12-20 09:30:37.625 354 12388.95 60.05 54571.95 88888.00 2015-12-20 09:30:37.750 354 12388.90 60.05 54571.93 88888.00 2015-12-20 09:30:37.875 354 12388.85 60.05 54571.90 88888.00 2015-12-20 09:30:38.000 354 12388.83 60.05 54571.93 88888.00 2015-12-20 09:30:38.125 354 12388.92 60.02 54571.90 88888.00 2015-12-20 09:30:38.250 354 12388.88 60.00 54571.90 88888.00 2015-12-20 09:30:38.375 354 12388.85 60.02 54571.90 88888.00 2015-12-20 09:30:38.500 354 12388.80 60.05 54571.90 88888.00 2015-12-20 09:30:38.625 354 12388.80 60.05 54571.90 88888.00 2015-12-20 09:30:38.750 354 12388.80 60.02 54571.90 88888.00 2015-12-20 09:30:38.875 354 12388.88 60.02 54571.90 88888.00 2015-12-20 09:30:39.000 354 12388.83 60.02 54571.88 88888.00 2015-12-20 09:30:39.125 354 12388.85 60.05 54571.90 88888.00 2015-12-20 09:30:39.250 354 12388.83 60.05 54571.90 88888.00 2015-12-20 09:30:39.375 354 12388.85 60.02 54571.90 88888.00 2015-12-20 09:30:39.500 354 12388.85 60.02 54571.90 88888.00 2015-12-20 09:30:39.625 354 12388.85 60.08 54571.90 88888.00 2015-12-20 09:30:39.750 354 12388.83 60.05 54571.88 88888.00 2015-12-20 09:30:39.875 354 12388.80 60.02 54571.88 88888.00 2015-12-20 09:30:40.000 354 12388.77 60.05 54571.88 88888.00 2015-12-20 09:30:40.125 354 12388.67 60.05 54571.85 88888.00 2015-12-20 09:30:40.250 354 12388.65 60.00 54571.82 88888.00 2015-12-20 09:30:40.375 354 12388.73 60.00 54571.80 88888.00 2015-12-20 09:30:40.500 354 12388.67 60.00 54571.82 88888.00 2015-12-20 09:30:40.625 354 12388.65 60.02 54571.85 88888.00 2015-12-20 09:30:40.750 354 12388.67 60.10 54571.82 88888.00 2015-12-20 09:30:40.875 354 12388.67 60.10 54571.80 88888.00 2015-12-20 09:30:41.000 354 12388.70 60.08 54571.78 88888.00 2015-12-20 09:30:41.125 354 12388.67 60.08 54571.80 88888.00 2015-12-20 09:30:41.250 354 12388.60 60.05 54571.80 88888.00 2015-12-20 09:30:41.375 354 12388.62 60.08 54571.78 88888.00 2015-12-20 09:30:41.500 354 12388.58 60.08 54571.78 88888.00 2015-12-20 09:30:41.625 354 12388.62 60.10 54571.78 88888.00 2015-12-20 09:30:41.750 354 12388.58 60.15 54571.78 88888.00 2015-12-20 09:30:41.875 354 12388.50 60.15 54571.80 88888.00 2015-12-20 09:30:42.000 354 12388.58 60.12 54571.75 88888.00 2015-12-20 09:30:42.125 354 12388.58 60.15 54571.75 88888.00 2015-12-20 09:30:42.250 354 12388.52 60.12 54571.75 88888.00 2015-12-20 09:30:42.375 354 12388.58 60.17 54571.78 88888.00 2015-12-20 09:30:42.500 354 12388.60 60.12 54571.78 88888.00 2015-12-20 09:30:42.625 354 12388.58 60.15 54571.78 88888.00 2015-12-20 09:30:42.750 354 12388.50 60.17 54571.75 88888.00 2015-12-20 09:30:42.875 354 12388.50 60.17 54571.72 88888.00 2015-12-20 09:30:43.000 354 12388.48 60.17 54571.70 88888.00 2015-12-20 09:30:43.125 354 12388.45 60.17 54571.72 88888.00 2015-12-20 09:30:43.250 354 12388.42 60.17 54571.70 88888.00 2015-12-20 09:30:43.375 354 12388.48 60.15 54571.70 88888.00 2015-12-20 09:30:43.500 354 12388.50 60.15 54571.65 88888.00 2015-12-20 09:30:43.625 354 12388.50 60.17 54571.68 88888.00 2015-12-20 09:30:43.750 354 12388.50 60.20 54571.68 88888.00 2015-12-20 09:30:43.875 354 12388.50 60.20 54571.68 88888.00 2015-12-20 09:30:44.000 354 12388.50 60.23 54571.62 88888.00 2015-12-20 09:30:44.125 354 12388.58 60.20 54571.68 88888.00 2015-12-20 09:30:44.250 354 12388.65 60.23 54571.65 88888.00 2015-12-20 09:30:44.375 354 12388.67 60.23 54571.65 88888.00 2015-12-20 09:30:44.500 354 12388.62 60.23 54571.62 88888.00 2015-12-20 09:30:44.625 354 12388.60 60.25 54571.65 88888.00 2015-12-20 09:30:44.750 354 12388.58 60.30 54571.65 88888.00 2015-12-20 09:30:44.875 354 12388.60 60.30 54571.62 88888.00 2015-12-20 09:30:45.000 354 12388.60 60.27 54571.60 88888.00 2015-12-20 09:30:45.125 354 12388.60 60.30 54571.60 88888.00 2015-12-20 09:30:45.250 354 12388.58 60.30 54571.60 88888.00 2015-12-20 09:30:45.375 354 12388.62 60.30 54571.60 88888.00 2015-12-20 09:30:45.500 354 12388.65 60.30 54571.57 88888.00 2015-12-20 09:30:45.625 354 12388.67 60.33 54571.55 88888.00 2015-12-20 09:30:45.750 354 12388.77 60.35 54571.55 88888.00 2015-12-20 09:30:45.875 354 12388.77 60.38 54571.55 88888.00 2015-12-20 09:30:46.000 354 12388.83 60.40 54571.55 88888.00 2015-12-20 09:30:46.125 354 12388.80 60.40 54571.55 88888.00 2015-12-20 09:30:46.250 354 12388.77 60.40 54571.53 88888.00 2015-12-20 09:30:46.375 354 12388.77 60.35 54571.50 88888.00 2015-12-20 09:30:46.500 354 12388.85 60.40 54571.50 88888.00 2015-12-20 09:30:46.625 354 12388.85 60.40 54571.50 88888.00 2015-12-20 09:30:46.750 354 12388.83 60.38 54571.50 88888.00 2015-12-20 09:30:46.875 354 12388.85 60.40 54571.47 88888.00 2015-12-20 09:30:47.000 354 12388.92 60.40 54571.45 88888.00 2015-12-20 09:30:47.125 354 12389.00 60.40 54571.43 88888.00 2015-12-20 09:30:47.250 354 12388.98 60.42 54571.43 88888.00 2015-12-20 09:30:47.375 354 12388.98 60.45 54571.43 88888.00 2015-12-20 09:30:47.500 354 12388.92 60.42 54571.43 88888.00 2015-12-20 09:30:47.625 354 12388.95 60.42 54571.43 88888.00 2015-12-20 09:30:47.750 354 12388.95 60.45 54571.43 88888.00 2015-12-20 09:30:47.875 354 12389.02 60.48 54571.40 88888.00 2015-12-20 09:30:48.000 354 12389.05 60.50 54571.38 88888.00 2015-12-20 09:30:48.125 354 12389.05 60.48 54571.40 88888.00 2015-12-20 09:30:48.250 354 12389.08 60.50 54571.40 88888.00 2015-12-20 09:30:48.375 354 12389.15 60.55 54571.40 88888.00 2015-12-20 09:30:48.500 354 12389.23 60.55 54571.38 88888.00 2015-12-20 09:30:48.625 354 12389.30 60.58 54571.38 88888.00 2015-12-20 09:30:48.750 354 12389.23 60.58 54571.38 88888.00 2015-12-20 09:30:48.875 354 12389.20 60.58 54571.35 88888.00 2015-12-20 09:30:49.000 354 12389.17 60.55 54571.32 88888.00 2015-12-20 09:30:49.125 354 12389.23 60.52 54571.32 88888.00 2015-12-20 09:30:49.250 354 12389.30 60.55 54571.30 88888.00 2015-12-20 09:30:49.375 354 12389.33 60.55 54571.30 88888.00 2015-12-20 09:30:49.500 354 12389.33 60.60 54571.30 88888.00 2015-12-20 09:30:49.625 354 12389.30 60.62 54571.28 88888.00 2015-12-20 09:30:49.750 354 12389.35 60.60 54571.25 88888.00 2015-12-20 09:30:49.875 354 12389.45 60.60 54571.25 88888.00 2015-12-20 09:30:50.000 354 12389.50 60.62 54571.22 88888.00 2015-12-20 09:30:50.125 354 12389.48 60.65 54571.22 88888.00 2015-12-20 09:30:50.250 354 12389.38 60.62 54571.22 88888.00 2015-12-20 09:30:50.375 354 12389.42 60.65 54571.22 88888.00 2015-12-20 09:30:50.500 354 12389.52 60.65 54571.22 88888.00 2015-12-20 09:30:50.625 354 12389.52 60.65 54571.20 88888.00 2015-12-20 09:30:50.750 354 12389.52 60.62 54571.20 88888.00 2015-12-20 09:30:50.875 354 12389.52 60.67 54571.20 88888.00 2015-12-20 09:30:51.000 354 12389.55 60.65 54571.20 88888.00 2015-12-20 09:30:51.125 354 12389.55 60.70 54571.18 88888.00 2015-12-20 09:30:51.250 354 12389.55 60.70 54571.18 88888.00 2015-12-20 09:30:51.375 354 12389.62 60.70 54571.15 88888.00 2015-12-20 09:30:51.500 354 12389.65 60.70 54571.15 88888.00 2015-12-20 09:30:51.625 354 12389.67 60.70 54571.15 88888.00 2015-12-20 09:30:51.750 354 12389.65 60.75 54571.12 88888.00 2015-12-20 09:30:51.875 354 12389.67 60.77 54571.12 88888.00 2015-12-20 09:30:52.000 354 12389.70 60.80 54571.12 88888.00 2015-12-20 09:30:52.125 354 12389.73 60.80 54571.10 88888.00 2015-12-20 09:30:52.250 354 12389.75 60.80 54571.12 88888.00 2015-12-20 09:30:52.375 354 12389.85 60.83 54571.10 88888.00 2015-12-20 09:30:52.500 354 12389.85 60.85 54571.10 88888.00 2015-12-20 09:30:52.625 354 12389.83 60.88 54571.10 88888.00 2015-12-20 09:30:52.750 354 12389.83 60.88 54571.12 88888.00 2015-12-20 09:30:52.875 354 12389.83 60.88 54571.07 88888.00 2015-12-20 09:30:53.000 354 12389.77 60.88 54571.05 88888.00 2015-12-20 09:30:53.125 354 12389.75 60.90 54571.05 88888.00 2015-12-20 09:30:53.250 354 12389.73 60.88 54571.05 88888.00 2015-12-20 09:30:53.375 354 12389.73 60.88 54571.05 88888.00 2015-12-20 09:30:53.500 354 12389.73 60.92 54571.05 88888.00 2015-12-20 09:30:53.625 354 12389.73 60.92 54571.07 88888.00 2015-12-20 09:30:53.750 354 12389.73 60.92 54571.05 88888.00 2015-12-20 09:30:53.875 354 12389.77 60.92 54571.03 88888.00 2015-12-20 09:30:54.000 354 12389.77 61.00 54571.03 88888.00 2015-12-20 09:30:54.125 354 12389.75 61.02 54571.03 88888.00 2015-12-20 09:30:54.250 354 12389.67 61.00 54570.97 88888.00 2015-12-20 09:30:54.375 354 12389.77 61.00 54570.95 88888.00 2015-12-20 09:30:54.500 354 12389.88 61.05 54570.95 88888.00 2015-12-20 09:30:54.625 354 12389.92 61.08 54570.95 88888.00 2015-12-20 09:30:54.750 354 12389.92 61.08 54570.97 88888.00 2015-12-20 09:30:54.875 354 12389.92 61.05 54570.95 88888.00 2015-12-20 09:30:55.000 354 12389.92 61.08 54570.93 88888.00 2015-12-20 09:30:55.125 354 12389.92 61.10 54570.95 88888.00 2015-12-20 09:30:55.250 354 12389.90 61.10 54570.90 88888.00 2015-12-20 09:30:55.375 354 12389.95 61.10 54570.88 88888.00 2015-12-20 09:30:55.500 354 12389.90 61.10 54570.90 88888.00 2015-12-20 09:30:55.625 354 12389.90 61.15 54570.88 88888.00 2015-12-20 09:30:55.750 354 12389.90 61.20 54570.88 88888.00 2015-12-20 09:30:55.875 354 12389.88 61.20 54570.85 88888.00 2015-12-20 09:30:56.000 354 12389.88 61.20 54570.82 88888.00 2015-12-20 09:30:56.125 354 12389.95 61.23 54570.82 88888.00 2015-12-20 09:30:56.250 354 12389.95 61.25 54570.82 88888.00 2015-12-20 09:30:56.375 354 12389.90 61.27 54570.85 88888.00 2015-12-20 09:30:56.500 354 12389.85 61.27 54570.80 88888.00 2015-12-20 09:30:56.625 354 12389.88 61.30 54570.80 88888.00 2015-12-20 09:30:56.750 354 12389.95 61.35 54570.80 88888.00 2015-12-20 09:30:56.875 354 12389.95 61.38 54570.78 88888.00 2015-12-20 09:30:57.000 354 12389.92 61.40 54570.78 88888.00 2015-12-20 09:30:57.125 354 12389.88 61.38 54570.78 88888.00 2015-12-20 09:30:57.250 354 12389.85 61.38 54570.75 88888.00 2015-12-20 09:30:57.375 354 12389.92 61.35 54570.72 88888.00 2015-12-20 09:30:57.500 354 12389.92 61.40 54570.72 88888.00 2015-12-20 09:30:57.625 354 12389.92 61.42 54570.72 88888.00 2015-12-20 09:30:57.750 354 12389.98 61.40 54570.70 88888.00 2015-12-20 09:30:57.875 354 12390.02 61.45 54570.70 88888.00 2015-12-20 09:30:58.000 354 12390.10 61.45 54570.72 88888.00 2015-12-20 09:30:58.125 354 12390.08 61.48 54570.72 88888.00 2015-12-20 09:30:58.250 354 12390.02 61.48 54570.70 88888.00 2015-12-20 09:30:58.375 354 12390.02 61.48 54570.72 88888.00 2015-12-20 09:30:58.500 354 12390.10 61.50 54570.70 88888.00 2015-12-20 09:30:58.625 354 12390.10 61.52 54570.68 88888.00 2015-12-20 09:30:58.750 354 12390.08 61.52 54570.70 88888.00 2015-12-20 09:30:58.875 354 12390.00 61.52 54570.68 88888.00 2015-12-20 09:30:59.000 354 12389.98 61.55 54570.65 88888.00 2015-12-20 09:30:59.125 354 12389.98 61.55 54570.65 88888.00 2015-12-20 09:30:59.250 354 12390.00 61.58 54570.62 88888.00 2015-12-20 09:30:59.375 354 12390.08 61.58 54570.62 88888.00 2015-12-20 09:30:59.500 354 12390.02 61.60 54570.60 88888.00 2015-12-20 09:30:59.625 354 12389.95 61.60 54570.60 88888.00 2015-12-20 09:30:59.750 354 12389.95 61.62 54570.57 88888.00 2015-12-20 09:30:59.875 354 12389.95 61.62 54570.55 88888.00 2015-12-20 09:31:00.000 354 12389.95 61.62 54570.57 88888.00 2015-12-20 09:31:00.125 354 12389.95 61.65 54570.55 88888.00 2015-12-20 09:31:00.250 354 12389.95 61.65 54570.55 88888.00 2015-12-20 09:31:00.375 354 12389.98 61.67 54570.53 88888.00 2015-12-20 09:31:00.500 354 12390.00 61.70 54570.55 88888.00 2015-12-20 09:31:00.625 354 12390.05 61.67 54570.53 88888.00 2015-12-20 09:31:00.750 354 12390.00 61.65 54570.50 88888.00 2015-12-20 09:31:00.875 354 12389.98 61.65 54570.50 88888.00 2015-12-20 09:31:01.000 354 12389.98 61.67 54570.50 88888.00 2015-12-20 09:31:01.125 354 12390.00 61.67 54570.50 88888.00 2015-12-20 09:31:01.250 354 12390.00 61.67 54570.50 88888.00 2015-12-20 09:31:01.375 354 12389.98 61.67 54570.47 88888.00 2015-12-20 09:31:01.500 354 12389.95 61.70 54570.47 88888.00 2015-12-20 09:31:01.625 354 12389.92 61.75 54570.47 88888.00 2015-12-20 09:31:01.750 354 12389.98 61.75 54570.45 88888.00 2015-12-20 09:31:01.875 354 12390.00 61.77 54570.45 88888.00 2015-12-20 09:31:02.000 354 12389.90 61.80 54570.43 88888.00 2015-12-20 09:31:02.125 354 12389.88 61.77 54570.43 88888.00 2015-12-20 09:31:02.250 354 12389.90 61.80 54570.43 88888.00 2015-12-20 09:31:02.375 354 12389.92 61.80 54570.40 88888.00 2015-12-20 09:31:02.500 354 12389.92 61.80 54570.45 88888.00 2015-12-20 09:31:02.625 354 12389.98 61.77 54570.40 88888.00 2015-12-20 09:31:02.750 354 12390.00 61.80 54570.40 88888.00 2015-12-20 09:31:02.875 354 12389.90 61.80 54570.38 88888.00 2015-12-20 09:31:03.000 354 12389.95 61.80 54570.38 88888.00 2015-12-20 09:31:03.125 354 12389.98 61.83 54570.38 88888.00 2015-12-20 09:31:03.250 354 12389.95 61.80 54570.38 88888.00 2015-12-20 09:31:03.375 354 12390.02 61.83 54570.38 88888.00 2015-12-20 09:31:03.500 354 12389.98 61.85 54570.35 88888.00 2015-12-20 09:31:03.625 354 12389.90 61.85 54570.38 88888.00 2015-12-20 09:31:03.750 354 12389.95 61.88 54570.38 88888.00 2015-12-20 09:31:03.875 354 12389.98 61.88 54570.35 88888.00 2015-12-20 09:31:04.000 354 12389.92 61.85 54570.35 88888.00 2015-12-20 09:31:04.125 354 12389.88 61.90 54570.35 88888.00 2015-12-20 09:31:04.250 354 12389.83 61.90 54570.32 88888.00 2015-12-20 09:31:04.375 354 12389.80 61.92 54570.35 88888.00 2015-12-20 09:31:04.500 354 12389.80 61.95 54570.32 88888.00 2015-12-20 09:31:04.625 354 12389.80 61.95 54570.32 88888.00 2015-12-20 09:31:04.750 354 12389.85 61.95 54570.32 88888.00 2015-12-20 09:31:04.875 354 12389.85 61.98 54570.32 88888.00 2015-12-20 09:31:05.000 354 12389.85 62.00 54570.30 88888.00 2015-12-20 09:31:05.125 354 12389.88 61.98 54570.30 88888.00 2015-12-20 09:31:05.250 354 12389.83 62.00 54570.30 88888.00 2015-12-20 09:31:05.375 354 12389.75 62.00 54570.30 88888.00 2015-12-20 09:31:05.500 354 12389.65 62.02 54570.30 88888.00 2015-12-20 09:31:05.625 354 12389.73 62.05 54570.28 88888.00 2015-12-20 09:31:05.750 354 12389.77 62.08 54570.25 88888.00 2015-12-20 09:31:05.875 354 12389.80 62.02 54570.25 88888.00 2015-12-20 09:31:06.000 354 12389.75 62.02 54570.22 88888.00 2015-12-20 09:31:06.125 354 12389.75 62.02 54570.28 88888.00 2015-12-20 09:31:06.250 354 12389.73 62.00 54570.25 88888.00 2015-12-20 09:31:06.375 354 12389.73 62.00 54570.22 88888.00 2015-12-20 09:31:06.500 354 12389.73 62.05 54570.22 88888.00 2015-12-20 09:31:06.625 354 12389.73 62.05 54570.25 88888.00 2015-12-20 09:31:06.750 354 12389.73 62.08 54570.25 88888.00 2015-12-20 09:31:06.875 354 12389.73 62.10 54570.22 88888.00 2015-12-20 09:31:07.000 354 12389.73 62.05 54570.20 88888.00 2015-12-20 09:31:07.125 354 12389.70 62.05 54570.22 88888.00 2015-12-20 09:31:07.250 354 12389.67 62.02 54570.22 88888.00 2015-12-20 09:31:07.375 354 12389.70 62.02 54570.20 88888.00 2015-12-20 09:31:07.500 354 12389.67 62.02 54570.18 88888.00 2015-12-20 09:31:07.625 354 12389.67 62.10 54570.18 88888.00 2015-12-20 09:31:07.750 354 12389.70 62.15 54570.20 88888.00 2015-12-20 09:31:07.875 354 12389.65 62.15 54570.18 88888.00 2015-12-20 09:31:08.000 354 12389.60 62.10 54570.12 88888.00 2015-12-20 09:31:08.125 354 12389.65 62.08 54570.12 88888.00 2015-12-20 09:31:08.250 354 12389.65 62.05 54570.18 88888.00 2015-12-20 09:31:08.375 354 12389.60 62.10 54570.18 88888.00 2015-12-20 09:31:08.500 354 12389.55 62.12 54570.15 88888.00 2015-12-20 09:31:08.625 354 12389.62 62.12 54570.15 88888.00 2015-12-20 09:31:08.750 354 12389.65 62.10 54570.10 88888.00 2015-12-20 09:31:08.875 354 12389.62 62.15 54570.07 88888.00 2015-12-20 09:31:09.000 354 12389.60 62.15 54570.07 88888.00 2015-12-20 09:31:09.125 354 12389.58 62.15 54570.10 88888.00 2015-12-20 09:31:09.250 354 12389.62 62.10 54570.10 88888.00 2015-12-20 09:31:09.375 354 12389.67 62.17 54570.07 88888.00 2015-12-20 09:31:09.500 354 12389.67 62.27 54570.07 88888.00 2015-12-20 09:31:09.625 354 12389.73 62.27 54570.05 88888.00 2015-12-20 09:31:09.750 354 12389.67 62.27 54570.05 88888.00 2015-12-20 09:31:09.875 354 12389.58 62.25 54570.07 88888.00 2015-12-20 09:31:10.000 354 12389.58 62.25 54570.05 88888.00 2015-12-20 09:31:10.125 354 12389.65 62.27 54570.05 88888.00 2015-12-20 09:31:10.250 354 12389.62 62.33 54570.07 88888.00 2015-12-20 09:31:10.375 354 12389.60 62.33 54570.07 88888.00 2015-12-20 09:31:10.500 354 12389.60 62.33 54570.07 88888.00 2015-12-20 09:31:10.625 354 12389.60 62.30 54570.05 88888.00 2015-12-20 09:31:10.750 354 12389.58 62.33 54570.05 88888.00 2015-12-20 09:31:10.875 354 12389.58 62.35 54570.07 88888.00 2015-12-20 09:31:11.000 354 12389.58 62.35 54570.05 88888.00 2015-12-20 09:31:11.125 354 12389.52 62.38 54570.05 88888.00 2015-12-20 09:31:11.250 354 12389.48 62.38 54570.05 88888.00 2015-12-20 09:31:11.375 354 12389.52 62.42 54570.03 88888.00 2015-12-20 09:31:11.500 354 12389.58 62.45 54570.03 88888.00 2015-12-20 09:31:11.625 354 12389.62 62.48 54570.05 88888.00 2015-12-20 09:31:11.750 354 12389.58 62.48 54570.05 88888.00 2015-12-20 09:31:11.875 354 12389.52 62.45 54570.03 88888.00 2015-12-20 09:31:12.000 354 12389.52 62.48 54570.03 88888.00 2015-12-20 09:31:12.125 354 12389.58 62.48 54570.00 88888.00 2015-12-20 09:31:12.250 354 12389.52 62.50 54570.00 88888.00 2015-12-20 09:31:12.375 354 12389.52 62.50 54570.00 88888.00 2015-12-20 09:31:12.500 354 12389.52 62.52 54570.00 88888.00 2015-12-20 09:31:12.625 354 12389.50 62.52 54570.00 88888.00 2015-12-20 09:31:12.750 354 12389.45 62.52 54570.00 88888.00 2015-12-20 09:31:12.875 354 12389.52 62.55 54570.00 88888.00 2015-12-20 09:31:13.000 354 12389.58 62.55 54569.97 88888.00 2015-12-20 09:31:13.125 354 12389.52 62.55 54569.95 88888.00 2015-12-20 09:31:13.250 354 12389.42 62.52 54569.97 88888.00 2015-12-20 09:31:13.375 354 12389.45 62.58 54569.97 88888.00 2015-12-20 09:31:13.500 354 12389.50 62.62 54569.97 88888.00 2015-12-20 09:31:13.625 354 12389.52 62.60 54569.97 88888.00 2015-12-20 09:31:13.750 354 12389.50 62.60 54569.93 88888.00 2015-12-20 09:31:13.875 354 12389.50 62.58 54569.93 88888.00 2015-12-20 09:31:14.000 354 12389.52 62.60 54569.93 88888.00 2015-12-20 09:31:14.125 354 12389.52 62.65 54569.95 88888.00 2015-12-20 09:31:14.250 354 12389.50 62.65 54569.95 88888.00 2015-12-20 09:31:14.375 354 12389.52 62.67 54569.90 88888.00 2015-12-20 09:31:14.500 354 12389.52 62.73 54569.90 88888.00 2015-12-20 09:31:14.625 354 12389.55 62.67 54569.90 88888.00 2015-12-20 09:31:14.750 354 12389.58 62.70 54569.90 88888.00 2015-12-20 09:31:14.875 354 12389.55 62.70 54569.90 88888.00 2015-12-20 09:31:15.000 354 12389.58 62.73 54569.90 88888.00 2015-12-20 09:31:15.125 354 12389.52 62.73 54569.90 88888.00 2015-12-20 09:31:15.250 354 12389.45 62.70 54569.93 88888.00 2015-12-20 09:31:15.375 354 12389.45 62.73 54569.90 88888.00 2015-12-20 09:31:15.500 354 12389.45 62.75 54569.88 88888.00 2015-12-20 09:31:15.625 354 12389.50 62.77 54569.85 88888.00 2015-12-20 09:31:15.750 354 12389.48 62.77 54569.85 88888.00 2015-12-20 09:31:15.875 354 12389.45 62.77 54569.88 88888.00 2015-12-20 09:31:16.000 354 12389.40 62.80 54569.88 88888.00 2015-12-20 09:31:16.125 354 12389.33 62.80 54569.85 88888.00 2015-12-20 09:31:16.250 354 12389.30 62.80 54569.82 88888.00 2015-12-20 09:31:16.375 354 12389.30 62.80 54569.82 88888.00 2015-12-20 09:31:16.500 354 12389.33 62.80 54569.80 88888.00 2015-12-20 09:31:16.625 354 12389.35 62.83 54569.82 88888.00 2015-12-20 09:31:16.750 354 12389.38 62.83 54569.82 88888.00 2015-12-20 09:31:16.875 354 12389.30 62.83 54569.82 88888.00 2015-12-20 09:31:17.000 354 12389.23 62.80 54569.80 88888.00 2015-12-20 09:31:17.125 354 12389.25 62.83 54569.82 88888.00 2015-12-20 09:31:17.250 354 12389.27 62.83 54569.85 88888.00 2015-12-20 09:31:17.375 354 12389.30 62.80 54569.82 88888.00 2015-12-20 09:31:17.500 354 12389.30 62.85 54569.82 88888.00 2015-12-20 09:31:17.625 354 12389.35 62.85 54569.82 88888.00 2015-12-20 09:31:17.750 354 12389.38 62.83 54569.80 88888.00 2015-12-20 09:31:17.875 354 12389.33 62.85 54569.80 88888.00 2015-12-20 09:31:18.000 354 12389.27 62.85 54569.80 88888.00 2015-12-20 09:31:18.125 354 12389.30 62.88 54569.82 88888.00 2015-12-20 09:31:18.250 354 12389.30 62.88 54569.78 88888.00 2015-12-20 09:31:18.375 354 12389.27 62.88 54569.78 88888.00 2015-12-20 09:31:18.500 354 12389.25 62.88 54569.80 88888.00 2015-12-20 09:31:18.625 354 12389.25 62.88 54569.82 88888.00 2015-12-20 09:31:18.750 354 12389.23 62.90 54569.82 88888.00 2015-12-20 09:31:18.875 354 12389.23 62.90 54569.80 88888.00 2015-12-20 09:31:19.000 354 12389.23 62.88 54569.78 88888.00 2015-12-20 09:31:19.125 354 12389.17 62.88 54569.80 88888.00 2015-12-20 09:31:19.250 354 12389.20 62.85 54569.78 88888.00 2015-12-20 09:31:19.375 354 12389.23 62.85 54569.78 88888.00 2015-12-20 09:31:19.500 354 12389.12 62.88 54569.80 88888.00 2015-12-20 09:31:19.625 354 12389.08 62.92 54569.80 88888.00 2015-12-20 09:31:19.750 354 12389.10 62.95 54569.78 88888.00 2015-12-20 09:31:19.875 354 12389.02 62.92 54569.78 88888.00 2015-12-20 09:31:20.000 354 12389.00 62.90 54569.78 88888.00 2015-12-20 09:31:20.125 354 12389.05 62.92 54569.78 88888.00 2015-12-20 09:31:20.250 354 12389.12 62.92 54569.78 88888.00 2015-12-20 09:31:20.375 354 12389.10 62.95 54569.78 88888.00 2015-12-20 09:31:20.500 354 12389.05 62.95 54569.80 88888.00 2015-12-20 09:31:20.625 354 12389.10 62.95 54569.78 88888.00 2015-12-20 09:31:20.750 354 12389.08 62.98 54569.75 88888.00 2015-12-20 09:31:20.875 354 12389.08 62.98 54569.75 88888.00 2015-12-20 09:31:21.000 354 12389.05 62.98 54569.75 88888.00 2015-12-20 09:31:21.125 354 12388.92 63.02 54569.75 88888.00 2015-12-20 09:31:21.250 354 12388.88 63.00 54569.78 88888.00 2015-12-20 09:31:21.375 354 12388.95 63.02 54569.78 88888.00 2015-12-20 09:31:21.500 354 12388.98 63.02 54569.78 88888.00 2015-12-20 09:31:21.625 354 12388.98 63.05 54569.78 88888.00 2015-12-20 09:31:21.750 354 12389.00 63.08 54569.78 88888.00 2015-12-20 09:31:21.875 354 12388.92 63.08 54569.75 88888.00 2015-12-20 09:31:22.000 354 12388.92 63.08 54569.75 88888.00 2015-12-20 09:31:22.125 354 12388.90 63.12 54569.80 88888.00 2015-12-20 09:31:22.250 354 12388.77 63.10 54569.80 88888.00 2015-12-20 09:31:22.375 354 12388.75 63.12 54569.78 88888.00 2015-12-20 09:31:22.500 354 12388.75 63.15 54569.78 88888.00 2015-12-20 09:31:22.625 354 12388.70 63.12 54569.75 88888.00 2015-12-20 09:31:22.750 354 12388.70 63.15 54569.72 88888.00 2015-12-20 09:31:22.875 354 12388.73 63.15 54569.72 88888.00 2015-12-20 09:31:23.000 354 12388.67 63.15 54569.72 88888.00 2015-12-20 09:31:23.125 354 12388.62 63.17 54569.72 88888.00 2015-12-20 09:31:23.250 354 12388.62 63.20 54569.75 88888.00 2015-12-20 09:31:23.375 354 12388.62 63.25 54569.75 88888.00 2015-12-20 09:31:23.500 354 12388.62 63.23 54569.72 88888.00 2015-12-20 09:31:23.625 354 12388.60 63.25 54569.72 88888.00 2015-12-20 09:31:23.750 354 12388.48 63.27 54569.72 88888.00 2015-12-20 09:31:23.875 354 12388.38 63.27 54569.72 88888.00 2015-12-20 09:31:24.000 354 12388.40 63.33 54569.70 88888.00 2015-12-20 09:31:24.125 354 12388.40 63.38 54569.70 88888.00 2015-12-20 09:31:24.250 354 12388.33 63.38 54569.72 88888.00 2015-12-20 09:31:24.375 354 12388.30 63.40 54569.72 88888.00 2015-12-20 09:31:24.500 354 12388.35 63.40 54569.70 88888.00 2015-12-20 09:31:24.625 354 12388.33 63.42 54569.68 88888.00 2015-12-20 09:31:24.750 354 12388.30 63.45 54569.70 88888.00 2015-12-20 09:31:24.875 354 12388.30 63.52 54569.70 88888.00 2015-12-20 09:31:25.000 354 12388.27 63.50 54569.70 88888.00 2015-12-20 09:31:25.125 354 12388.23 63.50 54569.72 88888.00 2015-12-20 09:31:25.250 354 12388.20 63.50 54569.72 88888.00 2015-12-20 09:31:25.375 354 12388.25 63.50 54569.70 88888.00 2015-12-20 09:31:25.500 354 12388.27 63.52 54569.68 88888.00 2015-12-20 09:31:25.625 354 12388.27 63.55 54569.68 88888.00 2015-12-20 09:31:25.750 354 12388.20 63.58 54569.70 88888.00 2015-12-20 09:31:25.875 354 12388.15 63.60 54569.70 88888.00 2015-12-20 09:31:26.000 354 12388.17 63.60 54569.68 88888.00 2015-12-20 09:31:26.125 354 12388.20 63.62 54569.70 88888.00 2015-12-20 09:31:26.250 354 12388.10 63.58 54569.70 88888.00 2015-12-20 09:31:26.375 354 12388.08 63.58 54569.68 88888.00 2015-12-20 09:31:26.500 354 12388.05 63.60 54569.68 88888.00 2015-12-20 09:31:26.625 354 12388.08 63.62 54569.65 88888.00 2015-12-20 09:31:26.750 354 12388.08 63.62 54569.68 88888.00 2015-12-20 09:31:26.875 354 12388.05 63.60 54569.65 88888.00 2015-12-20 09:31:27.000 354 12388.00 63.65 54569.62 88888.00 2015-12-20 09:31:27.125 354 12387.92 63.65 54569.62 88888.00 2015-12-20 09:31:27.250 354 12387.95 63.62 54569.65 88888.00 2015-12-20 09:31:27.375 354 12388.00 63.67 54569.65 88888.00 2015-12-20 09:31:27.500 354 12388.02 63.70 54569.65 88888.00 2015-12-20 09:31:27.625 354 12388.02 63.73 54569.65 88888.00 2015-12-20 09:31:27.750 354 12388.00 63.70 54569.62 88888.00 2015-12-20 09:31:27.875 354 12387.98 63.73 54569.60 88888.00 2015-12-20 09:31:28.000 354 12387.95 63.77 54569.62 88888.00 2015-12-20 09:31:28.125 354 12387.95 63.80 54569.65 88888.00 2015-12-20 09:31:28.250 354 12387.95 63.83 54569.65 88888.00 2015-12-20 09:31:28.375 354 12387.90 63.80 54569.65 88888.00 2015-12-20 09:31:28.500 354 12387.83 63.85 54569.62 88888.00 2015-12-20 09:31:28.625 354 12387.83 63.88 54569.62 88888.00 2015-12-20 09:31:28.750 354 12387.85 63.88 54569.65 88888.00 2015-12-20 09:31:28.875 354 12387.80 63.88 54569.62 88888.00 2015-12-20 09:31:29.000 354 12387.77 63.92 54569.60 88888.00 2015-12-20 09:31:29.125 354 12387.77 63.98 54569.62 88888.00 2015-12-20 09:31:29.250 354 12387.75 63.95 54569.62 88888.00 2015-12-20 09:31:29.375 354 12387.77 63.98 54569.60 88888.00 2015-12-20 09:31:29.500 354 12387.75 64.00 54569.60 88888.00 2015-12-20 09:31:29.625 354 12387.77 64.03 54569.60 88888.00 2015-12-20 09:31:29.750 354 12387.80 64.08 54569.55 88888.00 2015-12-20 09:31:29.875 354 12387.77 64.08 54569.57 88888.00 2015-12-20 09:31:30.000 354 12387.75 64.10 54569.57 88888.00 2015-12-20 09:31:30.125 354 12387.77 64.15 54569.60 88888.00 2015-12-20 09:31:30.250 354 12387.73 64.17 54569.60 88888.00 2015-12-20 09:31:30.375 354 12387.65 64.17 54569.57 88888.00 2015-12-20 09:31:30.500 354 12387.67 64.15 54569.55 88888.00 2015-12-20 09:31:30.625 354 12387.70 64.20 54569.55 88888.00 2015-12-20 09:31:30.750 354 12387.73 64.22 54569.53 88888.00 2015-12-20 09:31:30.875 354 12387.75 64.28 54569.53 88888.00 2015-12-20 09:31:31.000 354 12387.73 64.28 54569.50 88888.00 2015-12-20 09:31:31.125 354 12387.67 64.28 54569.53 88888.00 2015-12-20 09:31:31.250 354 12387.67 64.30 54569.55 88888.00 2015-12-20 09:31:31.375 354 12387.65 64.35 54569.53 88888.00 2015-12-20 09:31:31.500 354 12387.60 64.38 54569.53 88888.00 2015-12-20 09:31:31.625 354 12387.60 64.40 54569.50 88888.00 2015-12-20 09:31:31.750 354 12387.60 64.42 54569.50 88888.00 2015-12-20 09:31:31.875 354 12387.62 64.45 54569.50 88888.00 2015-12-20 09:31:32.000 354 12387.60 64.42 54569.47 88888.00 2015-12-20 09:31:32.125 354 12387.58 64.42 54569.47 88888.00 2015-12-20 09:31:32.250 354 12387.60 64.40 54569.47 88888.00 2015-12-20 09:31:32.375 354 12387.65 64.45 54569.47 88888.00 2015-12-20 09:31:32.500 354 12387.62 64.53 54569.47 88888.00 2015-12-20 09:31:32.625 354 12387.60 64.53 54569.45 88888.00 2015-12-20 09:31:32.750 354 12387.60 64.53 54569.45 88888.00 2015-12-20 09:31:32.875 354 12387.65 64.55 54569.40 88888.00 2015-12-20 09:31:33.000 354 12387.62 64.58 54569.45 88888.00 2015-12-20 09:31:33.125 354 12387.58 64.62 54569.43 88888.00 2015-12-20 09:31:33.250 354 12387.55 64.62 54569.47 88888.00 2015-12-20 09:31:33.375 354 12387.58 64.65 54569.45 88888.00 2015-12-20 09:31:33.500 354 12387.55 64.65 54569.40 88888.00 2015-12-20 09:31:33.625 354 12387.52 64.67 54569.38 88888.00 2015-12-20 09:31:33.750 354 12387.55 64.65 54569.40 88888.00 2015-12-20 09:31:33.875 354 12387.62 64.67 54569.40 88888.00 2015-12-20 09:31:34.000 354 12387.65 64.72 54569.40 88888.00 2015-12-20 09:31:34.125 354 12387.65 64.78 54569.40 88888.00 2015-12-20 09:31:34.250 354 12387.62 64.80 54569.40 88888.00 2015-12-20 09:31:34.375 354 12387.58 64.75 54569.35 88888.00 2015-12-20 09:31:34.500 354 12387.50 64.75 54569.40 88888.00 2015-12-20 09:31:34.625 354 12387.52 64.78 54569.38 88888.00 2015-12-20 09:31:34.750 354 12387.60 64.80 54569.35 88888.00 2015-12-20 09:31:34.875 354 12387.67 64.83 54569.38 88888.00 2015-12-20 09:31:35.000 354 12387.70 64.88 54569.32 88888.00 2015-12-20 09:31:35.125 354 12387.62 64.90 54569.32 88888.00 2015-12-20 09:31:35.250 354 12387.50 64.88 54569.32 88888.00 2015-12-20 09:31:35.375 354 12387.50 64.92 54569.30 88888.00 2015-12-20 09:31:35.500 354 12387.60 64.90 54569.30 88888.00 2015-12-20 09:31:35.625 354 12387.62 64.92 54569.28 88888.00 2015-12-20 09:31:35.750 354 12387.60 64.95 54569.28 88888.00 2015-12-20 09:31:35.875 354 12387.58 64.97 54569.30 88888.00 2015-12-20 09:31:36.000 354 12387.55 65.00 54569.25 88888.00 2015-12-20 09:31:36.125 354 12387.55 65.00 54569.25 88888.00 2015-12-20 09:31:36.250 354 12387.50 64.97 54569.28 88888.00 2015-12-20 09:31:36.375 354 12387.52 65.00 54569.25 88888.00 2015-12-20 09:31:36.500 354 12387.55 65.05 54569.28 88888.00 2015-12-20 09:31:36.625 354 12387.52 65.08 54569.28 88888.00 2015-12-20 09:31:36.750 354 12387.55 65.10 54569.25 88888.00 2015-12-20 09:31:36.875 354 12387.58 65.12 54569.20 88888.00 2015-12-20 09:31:37.000 354 12387.52 65.10 54569.20 88888.00 2015-12-20 09:31:37.125 354 12387.50 65.12 54569.18 88888.00 2015-12-20 09:31:37.250 354 12387.50 65.17 54569.18 88888.00 2015-12-20 09:31:37.375 354 12387.52 65.20 54569.20 88888.00 2015-12-20 09:31:37.500 354 12387.52 65.25 54569.15 88888.00 2015-12-20 09:31:37.625 354 12387.55 65.25 54569.15 88888.00 2015-12-20 09:31:37.750 354 12387.55 65.28 54569.15 88888.00 2015-12-20 09:31:37.875 354 12387.55 65.30 54569.12 88888.00 2015-12-20 09:31:38.000 354 12387.55 65.33 54569.12 88888.00 2015-12-20 09:31:38.125 354 12387.52 65.38 54569.12 88888.00 2015-12-20 09:31:38.250 354 12387.58 65.42 54569.12 88888.00 2015-12-20 09:31:38.375 354 12387.58 65.45 54569.12 88888.00 2015-12-20 09:31:38.500 354 12387.52 65.45 54569.12 88888.00 2015-12-20 09:31:38.625 354 12387.48 65.47 54569.10 88888.00 2015-12-20 09:31:38.750 354 12387.50 65.53 54569.07 88888.00 2015-12-20 09:31:38.875 354 12387.55 65.58 54569.07 88888.00 2015-12-20 09:31:39.000 354 12387.50 65.60 54569.07 88888.00 2015-12-20 09:31:39.125 354 12387.48 65.58 54569.07 88888.00 2015-12-20 09:31:39.250 354 12387.48 65.55 54569.05 88888.00 2015-12-20 09:31:39.375 354 12387.52 65.60 54569.03 88888.00 2015-12-20 09:31:39.500 354 12387.55 65.65 54569.03 88888.00 2015-12-20 09:31:39.625 354 12387.58 65.72 54569.03 88888.00 2015-12-20 09:31:39.750 354 12387.58 65.75 54569.05 88888.00 2015-12-20 09:31:39.875 354 12387.52 65.70 54569.03 88888.00 2015-12-20 09:31:40.000 354 12387.45 65.72 54569.00 88888.00 2015-12-20 09:31:40.125 354 12387.48 65.72 54569.00 88888.00 2015-12-20 09:31:40.250 354 12387.42 65.78 54569.03 88888.00 2015-12-20 09:31:40.375 354 12387.42 65.80 54569.00 88888.00 2015-12-20 09:31:40.500 354 12387.42 65.80 54568.97 88888.00 2015-12-20 09:31:40.625 354 12387.50 65.83 54568.95 88888.00 2015-12-20 09:31:40.750 354 12387.55 65.88 54568.97 88888.00 2015-12-20 09:31:40.875 354 12387.58 65.85 54568.97 88888.00 2015-12-20 09:31:41.000 354 12387.55 65.88 54568.95 88888.00 2015-12-20 09:31:41.125 354 12387.52 65.88 54568.95 88888.00 2015-12-20 09:31:41.250 354 12387.52 65.85 54568.95 88888.00 2015-12-20 09:31:41.375 354 12387.55 65.88 54568.93 88888.00 2015-12-20 09:31:41.500 354 12387.50 65.95 54568.93 88888.00 2015-12-20 09:31:41.625 354 12387.50 65.97 54568.93 88888.00 2015-12-20 09:31:41.750 354 12387.55 66.00 54568.88 88888.00 2015-12-20 09:31:41.875 354 12387.48 66.03 54568.90 88888.00 2015-12-20 09:31:42.000 354 12387.40 66.05 54568.88 88888.00 2015-12-20 09:31:42.125 354 12387.42 66.08 54568.88 88888.00 2015-12-20 09:31:42.250 354 12387.42 66.10 54568.82 88888.00 2015-12-20 09:31:42.375 354 12387.48 66.12 54568.80 88888.00 2015-12-20 09:31:42.500 354 12387.48 66.12 54568.82 88888.00 2015-12-20 09:31:42.625 354 12387.50 66.15 54568.85 88888.00 2015-12-20 09:31:42.750 354 12387.55 66.17 54568.85 88888.00 2015-12-20 09:31:42.875 354 12387.58 66.22 54568.82 88888.00 2015-12-20 09:31:43.000 354 12387.58 66.22 54568.80 88888.00 2015-12-20 09:31:43.125 354 12387.58 66.20 54568.78 88888.00 2015-12-20 09:31:43.250 354 12387.55 66.20 54568.78 88888.00 2015-12-20 09:31:43.375 354 12387.62 66.25 54568.80 88888.00 2015-12-20 09:31:43.500 354 12387.62 66.25 54568.80 88888.00 2015-12-20 09:31:43.625 354 12387.62 66.28 54568.78 88888.00 2015-12-20 09:31:43.750 354 12387.67 66.30 54568.75 88888.00 2015-12-20 09:31:43.875 354 12387.70 66.33 54568.75 88888.00 2015-12-20 09:31:44.000 354 12387.60 66.33 54568.72 88888.00 2015-12-20 09:31:44.125 354 12387.62 66.33 54568.72 88888.00 2015-12-20 09:31:44.250 354 12387.65 66.35 54568.72 88888.00 2015-12-20 09:31:44.375 354 12387.67 66.38 54568.70 88888.00 2015-12-20 09:31:44.500 354 12387.70 66.40 54568.70 88888.00 2015-12-20 09:31:44.625 354 12387.70 66.40 54568.70 88888.00 2015-12-20 09:31:44.750 354 12387.65 66.38 54568.68 88888.00 2015-12-20 09:31:44.875 354 12387.67 66.40 54568.65 88888.00 2015-12-20 09:31:45.000 354 12387.70 66.50 54568.62 88888.00 2015-12-20 09:31:45.125 354 12387.67 66.50 54568.62 88888.00 2015-12-20 09:31:45.250 354 12387.67 66.47 54568.62 88888.00 2015-12-20 09:31:45.375 354 12387.70 66.50 54568.62 88888.00 2015-12-20 09:31:45.500 354 12387.67 66.50 54568.65 88888.00 2015-12-20 09:31:45.625 354 12387.73 66.50 54568.65 88888.00 2015-12-20 09:31:45.750 354 12387.73 66.53 54568.60 88888.00 2015-12-20 09:31:45.875 354 12387.70 66.53 54568.57 88888.00 2015-12-20 09:31:46.000 354 12387.73 66.55 54568.57 88888.00 2015-12-20 09:31:46.125 354 12387.75 66.58 54568.60 88888.00 2015-12-20 09:31:46.250 354 12387.73 66.60 54568.57 88888.00 2015-12-20 09:31:46.375 354 12387.77 66.62 54568.55 88888.00 2015-12-20 09:31:46.500 354 12387.70 66.65 54568.53 88888.00 2015-12-20 09:31:46.625 354 12387.67 66.67 54568.53 88888.00 2015-12-20 09:31:46.750 354 12387.73 66.70 54568.53 88888.00 2015-12-20 09:31:46.875 354 12387.80 66.72 54568.53 88888.00 2015-12-20 09:31:47.000 354 12387.83 66.75 54568.50 88888.00 2015-12-20 09:31:47.125 354 12387.80 66.78 54568.50 88888.00 2015-12-20 09:31:47.250 354 12387.77 66.72 54568.45 88888.00 2015-12-20 09:31:47.375 354 12387.80 66.78 54568.43 88888.00 2015-12-20 09:31:47.500 354 12387.88 66.80 54568.45 88888.00 2015-12-20 09:31:47.625 354 12387.90 66.83 54568.43 88888.00 2015-12-20 09:31:47.750 354 12387.90 66.83 54568.40 88888.00 2015-12-20 09:31:47.875 354 12387.90 66.78 54568.40 88888.00 2015-12-20 09:31:48.000 354 12387.92 66.78 54568.38 88888.00 2015-12-20 09:31:48.125 354 12387.90 66.78 54568.40 88888.00 2015-12-20 09:31:48.250 354 12387.88 66.85 54568.35 88888.00 2015-12-20 09:31:48.375 354 12387.90 66.88 54568.35 88888.00 2015-12-20 09:31:48.500 354 12387.98 66.90 54568.32 88888.00 2015-12-20 09:31:48.625 354 12387.98 66.88 54568.30 88888.00 2015-12-20 09:31:48.750 354 12388.00 66.92 54568.30 88888.00 2015-12-20 09:31:48.875 354 12388.00 66.97 54568.28 88888.00 2015-12-20 09:31:49.000 354 12388.00 67.00 54568.30 88888.00 2015-12-20 09:31:49.125 354 12388.00 66.97 54568.30 88888.00 2015-12-20 09:31:49.250 354 12387.95 67.03 54568.30 88888.00 2015-12-20 09:31:49.375 354 12388.00 67.05 54568.28 88888.00 2015-12-20 09:31:49.500 354 12388.05 67.05 54568.25 88888.00 2015-12-20 09:31:49.625 354 12388.05 67.10 54568.22 88888.00 2015-12-20 09:31:49.750 354 12388.10 67.15 54568.22 88888.00 2015-12-20 09:31:49.875 354 12388.10 67.15 54568.20 88888.00 2015-12-20 09:31:50.000 354 12388.12 67.15 54568.18 88888.00 2015-12-20 09:31:50.125 354 12388.12 67.17 54568.18 88888.00 2015-12-20 09:31:50.250 354 12388.05 67.17 54568.20 88888.00 2015-12-20 09:31:50.375 354 12388.08 67.17 54568.18 88888.00 2015-12-20 09:31:50.500 354 12388.17 67.22 54568.18 88888.00 2015-12-20 09:31:50.625 354 12388.25 67.22 54568.15 88888.00 2015-12-20 09:31:50.750 354 12388.25 67.25 54568.12 88888.00 2015-12-20 09:31:50.875 354 12388.17 67.30 54568.12 88888.00 2015-12-20 09:31:51.000 354 12388.20 67.33 54568.12 88888.00 2015-12-20 09:31:51.125 354 12388.27 67.30 54568.12 88888.00 2015-12-20 09:31:51.250 354 12388.27 67.33 54568.07 88888.00 2015-12-20 09:31:51.375 354 12388.33 67.35 54568.07 88888.00 2015-12-20 09:31:51.500 354 12388.38 67.38 54568.07 88888.00 2015-12-20 09:31:51.625 354 12388.40 67.42 54568.07 88888.00 2015-12-20 09:31:51.750 354 12388.45 67.47 54568.05 88888.00 2015-12-20 09:31:51.875 354 12388.42 67.53 54568.03 88888.00 2015-12-20 09:31:52.000 354 12388.45 67.53 54568.00 88888.00 2015-12-20 09:31:52.125 354 12388.45 67.58 54568.00 88888.00 2015-12-20 09:31:52.250 354 12388.48 67.60 54567.97 88888.00 2015-12-20 09:31:52.375 354 12388.50 67.60 54567.95 88888.00 2015-12-20 09:31:52.500 354 12388.50 67.62 54567.95 88888.00 2015-12-20 09:31:52.625 354 12388.50 67.62 54567.95 88888.00 2015-12-20 09:31:52.750 354 12388.52 67.65 54567.95 88888.00 2015-12-20 09:31:52.875 354 12388.55 67.67 54567.93 88888.00 2015-12-20 09:31:53.000 354 12388.55 67.65 54567.88 88888.00 2015-12-20 09:31:53.125 354 12388.50 67.70 54567.88 88888.00 2015-12-20 09:31:53.250 354 12388.40 67.70 54567.88 88888.00 2015-12-20 09:31:53.375 354 12388.42 67.72 54567.85 88888.00 2015-12-20 09:31:53.500 354 12388.52 67.72 54567.80 88888.00 2015-12-20 09:31:53.625 354 12388.60 67.72 54567.78 88888.00 2015-12-20 09:31:53.750 354 12388.60 67.72 54567.78 88888.00 2015-12-20 09:31:53.875 354 12388.58 67.75 54567.78 88888.00 2015-12-20 09:31:54.000 354 12388.52 67.78 54567.80 88888.00 2015-12-20 09:31:54.125 354 12388.55 67.80 54567.78 88888.00 2015-12-20 09:31:54.250 354 12388.55 67.80 54567.78 88888.00 2015-12-20 09:31:54.375 354 12388.62 67.78 54567.75 88888.00 2015-12-20 09:31:54.500 354 12388.62 67.78 54567.75 88888.00 2015-12-20 09:31:54.625 354 12388.62 67.83 54567.75 88888.00 2015-12-20 09:31:54.750 354 12388.58 67.85 54567.75 88888.00 2015-12-20 09:31:54.875 354 12388.58 67.85 54567.72 88888.00 2015-12-20 09:31:55.000 354 12388.62 67.83 54567.70 88888.00 2015-12-20 09:31:55.125 354 12388.65 67.83 54567.70 88888.00 2015-12-20 09:31:55.250 354 12388.58 67.83 54567.70 88888.00 2015-12-20 09:31:55.375 354 12388.60 67.80 54567.68 88888.00 2015-12-20 09:31:55.500 354 12388.62 67.78 54567.62 88888.00 2015-12-20 09:31:55.625 354 12388.73 67.78 54567.62 88888.00 2015-12-20 09:31:55.750 354 12388.75 67.80 54567.62 88888.00 2015-12-20 09:31:55.875 354 12388.73 67.80 54567.65 88888.00 2015-12-20 09:31:56.000 354 12388.67 67.83 54567.62 88888.00 2015-12-20 09:31:56.125 354 12388.62 67.80 54567.60 88888.00 2015-12-20 09:31:56.250 354 12388.60 67.78 54567.62 88888.00 2015-12-20 09:31:56.375 354 12388.65 67.80 54567.57 88888.00 2015-12-20 09:31:56.500 354 12388.70 67.83 54567.60 88888.00 2015-12-20 09:31:56.625 354 12388.70 67.83 54567.60 88888.00 2015-12-20 09:31:56.750 354 12388.65 67.78 54567.57 88888.00 2015-12-20 09:31:56.875 354 12388.67 67.78 54567.57 88888.00 2015-12-20 09:31:57.000 354 12388.70 67.78 54567.55 88888.00 2015-12-20 09:31:57.125 354 12388.60 67.80 54567.57 88888.00 2015-12-20 09:31:57.250 354 12388.58 67.78 54567.55 88888.00 2015-12-20 09:31:57.375 354 12388.67 67.80 54567.55 88888.00 2015-12-20 09:31:57.500 354 12388.67 67.80 54567.55 88888.00 2015-12-20 09:31:57.625 354 12388.67 67.80 54567.53 88888.00 2015-12-20 09:31:57.750 354 12388.65 67.80 54567.50 88888.00 2015-12-20 09:31:57.875 354 12388.62 67.80 54567.50 88888.00 2015-12-20 09:31:58.000 354 12388.62 67.80 54567.50 88888.00 2015-12-20 09:31:58.125 354 12388.60 67.83 54567.53 88888.00 2015-12-20 09:31:58.250 354 12388.55 67.85 54567.50 88888.00 2015-12-20 09:31:58.375 354 12388.58 67.85 54567.47 88888.00 2015-12-20 09:31:58.500 354 12388.50 67.83 54567.47 88888.00 2015-12-20 09:31:58.625 354 12388.45 67.85 54567.45 88888.00 2015-12-20 09:31:58.750 354 12388.45 67.85 54567.43 88888.00 2015-12-20 09:31:58.875 354 12388.48 67.85 54567.43 88888.00 2015-12-20 09:31:59.000 354 12388.48 67.83 54567.43 88888.00 2015-12-20 09:31:59.125 354 12388.50 67.80 54567.43 88888.00 2015-12-20 09:31:59.250 354 12388.52 67.83 54567.43 88888.00 2015-12-20 09:31:59.375 354 12388.52 67.83 54567.43 88888.00 2015-12-20 09:31:59.500 354 12388.58 67.80 54567.43 88888.00 2015-12-20 09:31:59.625 354 12388.60 67.78 54567.43 88888.00 2015-12-20 09:31:59.750 354 12388.50 67.80 54567.43 88888.00 2015-12-20 09:31:59.875 354 12388.48 67.80 54567.40 88888.00 2015-12-20 09:32:00.000 354 12388.40 67.83 54567.38 88888.00 2015-12-20 09:32:00.125 354 12388.38 67.85 54567.38 88888.00 2015-12-20 09:32:00.250 354 12388.38 67.83 54567.38 88888.00 2015-12-20 09:32:00.375 354 12388.40 67.80 54567.35 88888.00 2015-12-20 09:32:00.500 354 12388.48 67.83 54567.35 88888.00 2015-12-20 09:32:00.625 354 12388.42 67.88 54567.35 88888.00 2015-12-20 09:32:00.750 354 12388.35 67.88 54567.32 88888.00 2015-12-20 09:32:00.875 354 12388.30 67.88 54567.32 88888.00 2015-12-20 09:32:01.000 354 12388.30 67.83 54567.30 88888.00 2015-12-20 09:32:01.125 354 12388.33 67.80 54567.30 88888.00 2015-12-20 09:32:01.250 354 12388.30 67.83 54567.32 88888.00 2015-12-20 09:32:01.375 354 12388.35 67.88 54567.30 88888.00 2015-12-20 09:32:01.500 354 12388.40 67.88 54567.30 88888.00 2015-12-20 09:32:01.625 354 12388.45 67.88 54567.30 88888.00 2015-12-20 09:32:01.750 354 12388.42 67.85 54567.28 88888.00 2015-12-20 09:32:01.875 354 12388.38 67.88 54567.28 88888.00 2015-12-20 09:32:02.000 354 12388.30 67.90 54567.28 88888.00 2015-12-20 09:32:02.125 354 12388.33 67.90 54567.28 88888.00 2015-12-20 09:32:02.250 354 12388.33 67.88 54567.28 88888.00 2015-12-20 09:32:02.375 354 12388.35 67.88 54567.28 88888.00 2015-12-20 09:32:02.500 354 12388.40 67.88 54567.22 88888.00 2015-12-20 09:32:02.625 354 12388.38 67.88 54567.22 88888.00 2015-12-20 09:32:02.750 354 12388.35 67.85 54567.22 88888.00 2015-12-20 09:32:02.875 354 12388.35 67.85 54567.25 88888.00 2015-12-20 09:32:03.000 354 12388.38 67.85 54567.20 88888.00 2015-12-20 09:32:03.125 354 12388.35 67.88 54567.20 88888.00 2015-12-20 09:32:03.250 354 12388.27 67.88 54567.20 88888.00 2015-12-20 09:32:03.375 354 12388.30 67.88 54567.20 88888.00 2015-12-20 09:32:03.500 354 12388.30 67.88 54567.20 88888.00 2015-12-20 09:32:03.625 354 12388.33 67.90 54567.22 88888.00 2015-12-20 09:32:03.750 354 12388.33 67.92 54567.18 88888.00 2015-12-20 09:32:03.875 354 12388.30 67.92 54567.20 88888.00 2015-12-20 09:32:04.000 354 12388.23 67.90 54567.15 88888.00 2015-12-20 09:32:04.125 354 12388.23 67.88 54567.18 88888.00 2015-12-20 09:32:04.250 354 12388.30 67.90 54567.15 88888.00 2015-12-20 09:32:04.375 354 12388.35 67.92 54567.15 88888.00 2015-12-20 09:32:04.500 354 12388.33 67.90 54567.15 88888.00 2015-12-20 09:32:04.625 354 12388.27 67.92 54567.15 88888.00 2015-12-20 09:32:04.750 354 12388.27 67.90 54567.12 88888.00 2015-12-20 09:32:04.875 354 12388.30 67.90 54567.12 88888.00 2015-12-20 09:32:05.000 354 12388.27 67.92 54567.12 88888.00 2015-12-20 09:32:05.125 354 12388.30 67.92 54567.12 88888.00 2015-12-20 09:32:05.250 354 12388.25 67.92 54567.07 88888.00 2015-12-20 09:32:05.375 354 12388.23 67.92 54567.07 88888.00 2015-12-20 09:32:05.500 354 12388.25 67.92 54567.07 88888.00 2015-12-20 09:32:05.625 354 12388.27 67.95 54567.05 88888.00 2015-12-20 09:32:05.750 354 12388.33 68.00 54567.05 88888.00 2015-12-20 09:32:05.875 354 12388.30 68.00 54567.03 88888.00 2015-12-20 09:32:06.000 354 12388.33 68.00 54567.03 88888.00 2015-12-20 09:32:06.125 354 12388.35 68.03 54567.07 88888.00 2015-12-20 09:32:06.250 354 12388.40 68.03 54567.07 88888.00 2015-12-20 09:32:06.375 354 12388.45 68.00 54567.05 88888.00 2015-12-20 09:32:06.500 354 12388.42 68.00 54567.03 88888.00 2015-12-20 09:32:06.625 354 12388.38 68.05 54567.05 88888.00 2015-12-20 09:32:06.750 354 12388.38 68.05 54567.05 88888.00 2015-12-20 09:32:06.875 354 12388.38 68.05 54567.00 88888.00 2015-12-20 09:32:07.000 354 12388.40 68.10 54566.97 88888.00 2015-12-20 09:32:07.125 354 12388.45 68.12 54566.95 88888.00 2015-12-20 09:32:07.250 354 12388.45 68.10 54566.97 88888.00 2015-12-20 09:32:07.375 354 12388.50 68.08 54566.95 88888.00 2015-12-20 09:32:07.500 354 12388.55 68.08 54566.95 88888.00 2015-12-20 09:32:07.625 354 12388.52 68.10 54566.93 88888.00 2015-12-20 09:32:07.750 354 12388.48 68.12 54566.93 88888.00 2015-12-20 09:32:07.875 354 12388.48 68.15 54566.90 88888.00 2015-12-20 09:32:08.000 354 12388.60 68.15 54566.88 88888.00 2015-12-20 09:32:08.125 354 12388.65 68.15 54566.88 88888.00 2015-12-20 09:32:08.250 354 12388.60 68.15 54566.88 88888.00 2015-12-20 09:32:08.375 354 12388.58 68.17 54566.85 88888.00 2015-12-20 09:32:08.500 354 12388.55 68.17 54566.82 88888.00 2015-12-20 09:32:08.625 354 12388.60 68.20 54566.82 88888.00 2015-12-20 09:32:08.750 354 12388.62 68.20 54566.80 88888.00 2015-12-20 09:32:08.875 354 12388.62 68.25 54566.82 88888.00 2015-12-20 09:32:09.000 354 12388.67 68.22 54566.80 88888.00 2015-12-20 09:32:09.125 354 12388.75 68.25 54566.78 88888.00 2015-12-20 09:32:09.250 354 12388.75 68.22 54566.78 88888.00 2015-12-20 09:32:09.375 354 12388.73 68.28 54566.78 88888.00 2015-12-20 09:32:09.500 354 12388.65 68.25 54566.72 88888.00 2015-12-20 09:32:09.625 354 12388.58 68.28 54566.72 88888.00 2015-12-20 09:32:09.750 354 12388.62 68.30 54566.75 88888.00 2015-12-20 09:32:09.875 354 12388.73 68.30 54566.75 88888.00 2015-12-20 09:32:10.000 354 12388.73 68.33 54566.70 88888.00 2015-12-20 09:32:10.125 354 12388.77 68.33 54566.68 88888.00 2015-12-20 09:32:10.250 354 12388.75 68.38 54566.68 88888.00 2015-12-20 09:32:10.375 354 12388.75 68.40 54566.68 88888.00 2015-12-20 09:32:10.500 354 12388.73 68.40 54566.68 88888.00 2015-12-20 09:32:10.625 354 12388.75 68.42 54566.68 88888.00 2015-12-20 09:32:10.750 354 12388.73 68.42 54566.62 88888.00 2015-12-20 09:32:10.875 354 12388.75 68.47 54566.65 88888.00 2015-12-20 09:32:11.000 354 12388.83 68.50 54566.62 88888.00 2015-12-20 09:32:11.125 354 12388.85 68.45 54566.62 88888.00 2015-12-20 09:32:11.250 354 12388.88 68.47 54566.62 88888.00 2015-12-20 09:32:11.375 354 12388.88 68.45 54566.62 88888.00 2015-12-20 09:32:11.500 354 12388.85 68.47 54566.60 88888.00 2015-12-20 09:32:11.625 354 12388.83 68.47 54566.60 88888.00 2015-12-20 09:32:11.750 354 12388.90 68.45 54566.57 88888.00 2015-12-20 09:32:11.875 354 12388.98 68.42 54566.55 88888.00 2015-12-20 09:32:12.000 354 12389.02 68.40 54566.53 88888.00 2015-12-20 09:32:12.125 354 12389.08 68.42 54566.53 88888.00 2015-12-20 09:32:12.250 354 12389.02 68.40 54566.50 88888.00 2015-12-20 09:32:12.375 354 12389.00 68.38 54566.47 88888.00 2015-12-20 09:32:12.500 354 12389.00 68.38 54566.50 88888.00 2015-12-20 09:32:12.625 354 12389.05 68.40 54566.47 88888.00 2015-12-20 09:32:12.750 354 12389.08 68.42 54566.47 88888.00 2015-12-20 09:32:12.875 354 12389.08 68.42 54566.47 88888.00 2015-12-20 09:32:13.000 354 12389.08 68.40 54566.47 88888.00 2015-12-20 09:32:13.125 354 12389.10 68.42 54566.45 88888.00 2015-12-20 09:32:13.250 354 12389.05 68.38 54566.43 88888.00 2015-12-20 09:32:13.375 354 12389.08 68.35 54566.43 88888.00 2015-12-20 09:32:13.500 354 12389.05 68.38 54566.43 88888.00 2015-12-20 09:32:13.625 354 12389.05 68.40 54566.45 88888.00 2015-12-20 09:32:13.750 354 12389.05 68.42 54566.43 88888.00 2015-12-20 09:32:13.875 354 12389.10 68.42 54566.40 88888.00 2015-12-20 09:32:14.000 354 12389.12 68.40 54566.38 88888.00 2015-12-20 09:32:14.125 354 12389.12 68.38 54566.40 88888.00 2015-12-20 09:32:14.250 354 12389.08 68.38 54566.40 88888.00 2015-12-20 09:32:14.375 354 12389.10 68.35 54566.40 88888.00 2015-12-20 09:32:14.500 354 12389.15 68.35 54566.38 88888.00 2015-12-20 09:32:14.625 354 12389.12 68.38 54566.35 88888.00 2015-12-20 09:32:14.750 354 12389.10 68.40 54566.35 88888.00 2015-12-20 09:32:14.875 354 12389.08 68.38 54566.35 88888.00 2015-12-20 09:32:15.000 354 12389.08 68.40 54566.35 88888.00 2015-12-20 09:32:15.125 354 12389.10 68.40 54566.35 88888.00 2015-12-20 09:32:15.250 354 12389.10 68.33 54566.32 88888.00 2015-12-20 09:32:15.375 354 12389.10 68.33 54566.30 88888.00 2015-12-20 09:32:15.500 354 12389.12 68.38 54566.30 88888.00 2015-12-20 09:32:15.625 354 12389.12 68.38 54566.32 88888.00 2015-12-20 09:32:15.750 354 12389.15 68.35 54566.32 88888.00 2015-12-20 09:32:15.875 354 12389.10 68.35 54566.32 88888.00 2015-12-20 09:32:16.000 354 12389.05 68.33 54566.28 88888.00 2015-12-20 09:32:16.125 354 12389.12 68.33 54566.22 88888.00 2015-12-20 09:32:16.250 354 12389.12 68.35 54566.28 88888.00 2015-12-20 09:32:16.375 354 12389.17 68.35 54566.28 88888.00 2015-12-20 09:32:16.500 354 12389.12 68.35 54566.25 88888.00 2015-12-20 09:32:16.625 354 12389.05 68.40 54566.25 88888.00 2015-12-20 09:32:16.750 354 12389.02 68.38 54566.25 88888.00 2015-12-20 09:32:16.875 354 12389.05 68.38 54566.22 88888.00 2015-12-20 09:32:17.000 354 12389.12 68.38 54566.18 88888.00 2015-12-20 09:32:17.125 354 12389.15 68.38 54566.20 88888.00 2015-12-20 09:32:17.250 354 12389.08 68.30 54566.22 88888.00 2015-12-20 09:32:17.375 354 12389.05 68.33 54566.20 88888.00 2015-12-20 09:32:17.500 354 12389.08 68.35 54566.18 88888.00 2015-12-20 09:32:17.625 354 12389.12 68.40 54566.20 88888.00 2015-12-20 09:32:17.750 354 12389.10 68.38 54566.20 88888.00 2015-12-20 09:32:17.875 354 12389.12 68.33 54566.20 88888.00 2015-12-20 09:32:18.000 354 12389.15 68.30 54566.15 88888.00 2015-12-20 09:32:18.125 354 12389.17 68.30 54566.18 88888.00 2015-12-20 09:32:18.250 354 12389.17 68.35 54566.12 88888.00 2015-12-20 09:32:18.375 354 12389.20 68.35 54566.12 88888.00 2015-12-20 09:32:18.500 354 12389.20 68.33 54566.15 88888.00 2015-12-20 09:32:18.625 354 12389.23 68.33 54566.12 88888.00 2015-12-20 09:32:18.750 354 12389.20 68.30 54566.15 88888.00 2015-12-20 09:32:18.875 354 12389.20 68.33 54566.10 88888.00 2015-12-20 09:32:19.000 354 12389.17 68.33 54566.10 88888.00 2015-12-20 09:32:19.125 354 12389.20 68.33 54566.12 88888.00 2015-12-20 09:32:19.250 354 12389.20 68.30 54566.12 88888.00 2015-12-20 09:32:19.375 354 12389.23 68.30 54566.12 88888.00 2015-12-20 09:32:19.500 354 12389.23 68.33 54566.10 88888.00 2015-12-20 09:32:19.625 354 12389.30 68.33 54566.12 88888.00 2015-12-20 09:32:19.750 354 12389.27 68.35 54566.10 88888.00 2015-12-20 09:32:19.875 354 12389.25 68.33 54566.12 88888.00 2015-12-20 09:32:20.000 354 12389.23 68.30 54566.12 88888.00 2015-12-20 09:32:20.125 354 12389.25 68.30 54566.12 88888.00 2015-12-20 09:32:20.250 354 12389.23 68.30 54566.07 88888.00 2015-12-20 09:32:20.375 354 12389.25 68.35 54566.10 88888.00 2015-12-20 09:32:20.500 354 12389.23 68.33 54566.10 88888.00 2015-12-20 09:32:20.625 354 12389.25 68.33 54566.10 88888.00 2015-12-20 09:32:20.750 354 12389.33 68.30 54566.07 88888.00 2015-12-20 09:32:20.875 354 12389.33 68.28 54566.07 88888.00 2015-12-20 09:32:21.000 354 12389.30 68.28 54566.05 88888.00 2015-12-20 09:32:21.125 354 12389.33 68.28 54566.07 88888.00 2015-12-20 09:32:21.250 354 12389.30 68.25 54566.07 88888.00 2015-12-20 09:32:21.375 354 12389.35 68.28 54566.05 88888.00 2015-12-20 09:32:21.500 354 12389.38 68.28 54566.07 88888.00 2015-12-20 09:32:21.625 354 12389.35 68.22 54566.05 88888.00 2015-12-20 09:32:21.750 354 12389.35 68.22 54566.05 88888.00 2015-12-20 09:32:21.875 354 12389.35 68.25 54566.03 88888.00 2015-12-20 09:32:22.000 354 12389.35 68.25 54566.03 88888.00 2015-12-20 09:32:22.125 354 12389.38 68.28 54566.03 88888.00 2015-12-20 09:32:22.250 354 12389.33 68.22 54566.03 88888.00 2015-12-20 09:32:22.375 354 12389.30 68.22 54566.03 88888.00 2015-12-20 09:32:22.500 354 12389.25 68.25 54566.03 88888.00 2015-12-20 09:32:22.625 354 12389.25 68.25 54566.00 88888.00 2015-12-20 09:32:22.750 354 12389.27 68.25 54565.97 88888.00 2015-12-20 09:32:22.875 354 12389.25 68.22 54566.00 88888.00 2015-12-20 09:32:23.000 354 12389.23 68.22 54566.03 88888.00 2015-12-20 09:32:23.125 354 12389.23 68.20 54566.03 88888.00 2015-12-20 09:32:23.250 354 12389.27 68.17 54566.00 88888.00 2015-12-20 09:32:23.375 354 12389.27 68.25 54566.00 88888.00 2015-12-20 09:32:23.500 354 12389.27 68.25 54566.00 88888.00 2015-12-20 09:32:23.625 354 12389.30 68.28 54566.00 88888.00 2015-12-20 09:32:23.750 354 12389.25 68.22 54565.97 88888.00 2015-12-20 09:32:23.875 354 12389.25 68.17 54566.00 88888.00 2015-12-20 09:32:24.000 354 12389.25 68.20 54566.00 88888.00 2015-12-20 09:32:24.125 354 12389.20 68.20 54566.03 88888.00 2015-12-20 09:32:24.250 354 12389.15 68.20 54566.00 88888.00 2015-12-20 09:32:24.375 354 12389.20 68.17 54566.00 88888.00 2015-12-20 09:32:24.500 354 12389.20 68.17 54565.97 88888.00 2015-12-20 09:32:24.625 354 12389.23 68.20 54565.97 88888.00 2015-12-20 09:32:24.750 354 12389.17 68.20 54565.95 88888.00 2015-12-20 09:32:24.875 354 12389.15 68.20 54565.95 88888.00 2015-12-20 09:32:25.000 354 12389.17 68.17 54565.95 88888.00 2015-12-20 09:32:25.125 354 12389.17 68.20 54566.00 88888.00 2015-12-20 09:32:25.250 354 12389.10 68.17 54565.97 88888.00 2015-12-20 09:32:25.375 354 12389.12 68.20 54565.97 88888.00 2015-12-20 09:32:25.500 354 12389.20 68.20 54565.95 88888.00 2015-12-20 09:32:25.625 354 12389.17 68.17 54565.95 88888.00 2015-12-20 09:32:25.750 354 12389.23 68.20 54565.93 88888.00 2015-12-20 09:32:25.875 354 12389.12 68.17 54565.93 88888.00 2015-12-20 09:32:26.000 354 12389.00 68.17 54565.93 88888.00 2015-12-20 09:32:26.125 354 12389.08 68.15 54565.95 88888.00 2015-12-20 09:32:26.250 354 12389.12 68.15 54565.93 88888.00 2015-12-20 09:32:26.375 354 12389.15 68.17 54565.93 88888.00 2015-12-20 09:32:26.500 354 12389.10 68.12 54565.93 88888.00 2015-12-20 09:32:26.625 354 12389.02 68.10 54565.90 88888.00 2015-12-20 09:32:26.750 354 12389.05 68.10 54565.95 88888.00 2015-12-20 09:32:26.875 354 12389.08 68.10 54565.93 88888.00 2015-12-20 09:32:27.000 354 12389.08 68.10 54565.93 88888.00 2015-12-20 09:32:27.125 354 12389.05 68.08 54565.93 88888.00 2015-12-20 09:32:27.250 354 12389.08 68.08 54565.93 88888.00 2015-12-20 09:32:27.375 354 12389.15 68.08 54565.93 88888.00 2015-12-20 09:32:27.500 354 12389.15 68.05 54565.93 88888.00 2015-12-20 09:32:27.625 354 12389.12 68.05 54565.93 88888.00 2015-12-20 09:32:27.750 354 12389.10 68.08 54565.93 88888.00 2015-12-20 09:32:27.875 354 12389.02 68.08 54565.95 88888.00 2015-12-20 09:32:28.000 354 12389.02 68.08 54565.90 88888.00 2015-12-20 09:32:28.125 354 12389.08 68.03 54565.90 88888.00 2015-12-20 09:32:28.250 354 12389.02 68.00 54565.90 88888.00 2015-12-20 09:32:28.375 354 12389.02 68.03 54565.90 88888.00 2015-12-20 09:32:28.500 354 12389.02 68.05 54565.93 88888.00 2015-12-20 09:32:28.625 354 12389.02 68.05 54565.93 88888.00 2015-12-20 09:32:28.750 354 12389.00 68.05 54565.93 88888.00 2015-12-20 09:32:28.875 354 12388.98 68.08 54565.90 88888.00 2015-12-20 09:32:29.000 354 12388.90 68.05 54565.93 88888.00 2015-12-20 09:32:29.125 354 12388.90 68.08 54565.93 88888.00 2015-12-20 09:32:29.250 354 12388.90 68.10 54565.93 88888.00 2015-12-20 09:32:29.375 354 12388.92 68.08 54565.90 88888.00 2015-12-20 09:32:29.500 354 12388.85 68.10 54565.93 88888.00 2015-12-20 09:32:29.625 354 12388.77 68.10 54565.93 88888.00 2015-12-20 09:32:29.750 354 12388.80 68.08 54565.93 88888.00 2015-12-20 09:32:29.875 354 12388.88 68.08 54565.90 88888.00 2015-12-20 09:32:30.000 354 12388.85 68.10 54565.90 88888.00 2015-12-20 09:32:30.125 354 12388.83 68.10 54565.90 88888.00 2015-12-20 09:32:30.250 354 12388.80 68.08 54565.93 88888.00 2015-12-20 09:32:30.375 354 12388.80 68.05 54565.93 88888.00 2015-12-20 09:32:30.500 354 12388.77 68.03 54565.93 88888.00 2015-12-20 09:32:30.625 354 12388.73 68.05 54565.93 88888.00 2015-12-20 09:32:30.750 354 12388.70 68.08 54565.93 88888.00 2015-12-20 09:32:30.875 354 12388.77 68.08 54565.93 88888.00 2015-12-20 09:32:31.000 354 12388.80 68.05 54565.93 88888.00 2015-12-20 09:32:31.125 354 12388.80 68.03 54565.93 88888.00 2015-12-20 09:32:31.250 354 12388.73 68.00 54565.95 88888.00 2015-12-20 09:32:31.375 354 12388.65 68.00 54565.90 88888.00 2015-12-20 09:32:31.500 354 12388.65 68.03 54565.90 88888.00 2015-12-20 09:32:31.625 354 12388.62 68.03 54565.90 88888.00 2015-12-20 09:32:31.750 354 12388.67 67.97 54565.90 88888.00 2015-12-20 09:32:31.875 354 12388.62 68.00 54565.90 88888.00 2015-12-20 09:32:32.000 354 12388.62 68.00 54565.88 88888.00 2015-12-20 09:32:32.125 354 12388.65 68.03 54565.90 88888.00 2015-12-20 09:32:32.250 354 12388.62 68.00 54565.90 88888.00 2015-12-20 09:32:32.375 354 12388.60 68.00 54565.90 88888.00 2015-12-20 09:32:32.500 354 12388.60 67.97 54565.90 88888.00 2015-12-20 09:32:32.625 354 12388.60 67.97 54565.93 88888.00 2015-12-20 09:32:32.750 354 12388.52 67.97 54565.90 88888.00 2015-12-20 09:32:32.875 354 12388.52 67.97 54565.90 88888.00 2015-12-20 09:32:33.000 354 12388.52 67.95 54565.88 88888.00 2015-12-20 09:32:33.125 354 12388.50 67.92 54565.88 88888.00 2015-12-20 09:32:33.250 354 12388.48 67.95 54565.90 88888.00 2015-12-20 09:32:33.375 354 12388.52 67.97 54565.88 88888.00 2015-12-20 09:32:33.500 354 12388.58 68.00 54565.88 88888.00 2015-12-20 09:32:33.625 354 12388.60 68.00 54565.88 88888.00 2015-12-20 09:32:33.750 354 12388.58 67.97 54565.88 88888.00 2015-12-20 09:32:33.875 354 12388.55 67.95 54565.88 88888.00 2015-12-20 09:32:34.000 354 12388.55 67.97 54565.85 88888.00 2015-12-20 09:32:34.125 354 12388.52 67.97 54565.85 88888.00 2015-12-20 09:32:34.250 354 12388.42 67.92 54565.85 88888.00 2015-12-20 09:32:34.375 354 12388.40 67.95 54565.82 88888.00 2015-12-20 09:32:34.500 354 12388.38 67.95 54565.82 88888.00 2015-12-20 09:32:34.625 354 12388.38 68.00 54565.85 88888.00 2015-12-20 09:32:34.750 354 12388.38 68.00 54565.85 88888.00 2015-12-20 09:32:34.875 354 12388.30 67.95 54565.85 88888.00 2015-12-20 09:32:35.000 354 12388.23 67.92 54565.82 88888.00 2015-12-20 09:32:35.125 354 12388.23 67.92 54565.90 88888.00 2015-12-20 09:32:35.250 354 12388.23 67.90 54565.88 88888.00 2015-12-20 09:32:35.375 354 12388.20 67.92 54565.88 88888.00 2015-12-20 09:32:35.500 354 12388.12 67.97 54565.85 88888.00 2015-12-20 09:32:35.625 354 12388.05 68.00 54565.85 88888.00 2015-12-20 09:32:35.750 354 12388.12 67.95 54565.85 88888.00 2015-12-20 09:32:35.875 354 12388.12 67.95 54565.85 88888.00 2015-12-20 09:32:36.000 354 12388.10 68.00 54565.85 88888.00 2015-12-20 09:32:36.125 354 12388.02 67.97 54565.82 88888.00 2015-12-20 09:32:36.250 354 12388.00 67.95 54565.85 88888.00 2015-12-20 09:32:36.375 354 12388.10 67.95 54565.85 88888.00 2015-12-20 09:32:36.500 354 12388.15 67.97 54565.85 88888.00 2015-12-20 09:32:36.625 354 12388.12 67.97 54565.88 88888.00 2015-12-20 09:32:36.750 354 12388.08 67.97 54565.85 88888.00 2015-12-20 09:32:36.875 354 12388.05 67.95 54565.88 88888.00 2015-12-20 09:32:37.000 354 12388.02 67.95 54565.85 88888.00 2015-12-20 09:32:37.125 354 12388.00 67.92 54565.85 88888.00 2015-12-20 09:32:37.250 354 12387.95 67.95 54565.88 88888.00 2015-12-20 09:32:37.375 354 12387.98 67.97 54565.85 88888.00 2015-12-20 09:32:37.500 354 12387.95 67.97 54565.82 88888.00 2015-12-20 09:32:37.625 354 12387.92 68.00 54565.82 88888.00 2015-12-20 09:32:37.750 354 12387.90 68.00 54565.82 88888.00 2015-12-20 09:32:37.875 354 12387.92 68.00 54565.82 88888.00 2015-12-20 09:32:38.000 354 12387.95 68.00 54565.80 88888.00 2015-12-20 09:32:38.125 354 12387.95 68.00 54565.82 88888.00 2015-12-20 09:32:38.250 354 12387.92 67.97 54565.80 88888.00 2015-12-20 09:32:38.375 354 12387.92 67.97 54565.85 88888.00 2015-12-20 09:32:38.500 354 12387.90 68.00 54565.82 88888.00 2015-12-20 09:32:38.625 354 12387.90 67.97 54565.82 88888.00 2015-12-20 09:32:38.750 354 12387.92 67.97 54565.82 88888.00 2015-12-20 09:32:38.875 354 12387.90 67.95 54565.80 88888.00 2015-12-20 09:32:39.000 354 12387.85 67.92 54565.80 88888.00 2015-12-20 09:32:39.125 354 12387.80 67.90 54565.82 88888.00 2015-12-20 09:32:39.250 354 12387.85 67.90 54565.80 88888.00 2015-12-20 09:32:39.375 354 12387.88 67.95 54565.80 88888.00 2015-12-20 09:32:39.500 354 12387.77 67.92 54565.80 88888.00 2015-12-20 09:32:39.625 354 12387.73 67.90 54565.80 88888.00 2015-12-20 09:32:39.750 354 12387.77 67.92 54565.78 88888.00 2015-12-20 09:32:39.875 354 12387.83 67.90 54565.78 88888.00 2015-12-20 09:32:40.000 354 12387.83 67.92 54565.78 88888.00 2015-12-20 09:32:40.125 354 12387.77 67.92 54565.82 88888.00 2015-12-20 09:32:40.250 354 12387.67 67.92 54565.78 88888.00 2015-12-20 09:32:40.375 354 12387.62 67.90 54565.78 88888.00 2015-12-20 09:32:40.500 354 12387.67 67.88 54565.80 88888.00 2015-12-20 09:32:40.625 354 12387.73 67.90 54565.80 88888.00 2015-12-20 09:32:40.750 354 12387.65 67.92 54565.78 88888.00 2015-12-20 09:32:40.875 354 12387.62 67.88 54565.78 88888.00 2015-12-20 09:32:41.000 354 12387.65 67.78 54565.75 88888.00 2015-12-20 09:32:41.125 354 12387.60 67.75 54565.75 88888.00 2015-12-20 09:32:41.250 354 12387.48 67.75 54565.75 88888.00 2015-12-20 09:32:41.375 354 12387.48 67.75 54565.75 88888.00 2015-12-20 09:32:41.500 354 12387.52 67.72 54565.72 88888.00 2015-12-20 09:32:41.625 354 12387.55 67.70 54565.75 88888.00 2015-12-20 09:32:41.750 354 12387.55 67.70 54565.75 88888.00 2015-12-20 09:32:41.875 354 12387.55 67.70 54565.72 88888.00 2015-12-20 09:32:42.000 354 12387.55 67.67 54565.70 88888.00 2015-12-20 09:32:42.125 354 12387.55 67.70 54565.72 88888.00 2015-12-20 09:32:42.250 354 12387.50 67.67 54565.78 88888.00 2015-12-20 09:32:42.375 354 12387.50 67.65 54565.78 88888.00 2015-12-20 09:32:42.500 354 12387.45 67.65 54565.78 88888.00 2015-12-20 09:32:42.625 354 12387.50 67.65 54565.75 88888.00 2015-12-20 09:32:42.750 354 12387.50 67.62 54565.75 88888.00 2015-12-20 09:32:42.875 354 12387.45 67.65 54565.72 88888.00 2015-12-20 09:32:43.000 354 12387.42 67.62 54565.70 88888.00 2015-12-20 09:32:43.125 354 12387.40 67.60 54565.72 88888.00 2015-12-20 09:32:43.250 354 12387.35 67.62 54565.75 88888.00 2015-12-20 09:32:43.375 354 12387.33 67.65 54565.75 88888.00 2015-12-20 09:32:43.500 354 12387.30 67.67 54565.75 88888.00 2015-12-20 09:32:43.625 354 12387.38 67.65 54565.78 88888.00 2015-12-20 09:32:43.750 354 12387.45 67.65 54565.78 88888.00 2015-12-20 09:32:43.875 354 12387.45 67.65 54565.72 88888.00 2015-12-20 09:32:44.000 354 12387.45 67.65 54565.72 88888.00 2015-12-20 09:32:44.125 354 12387.38 67.65 54565.72 88888.00 2015-12-20 09:32:44.250 354 12387.33 67.62 54565.70 88888.00 2015-12-20 09:32:44.375 354 12387.33 67.62 54565.72 88888.00 2015-12-20 09:32:44.500 354 12387.33 67.60 54565.72 88888.00 2015-12-20 09:32:44.625 354 12387.35 67.62 54565.72 88888.00 2015-12-20 09:32:44.750 354 12387.38 67.62 54565.70 88888.00 2015-12-20 09:32:44.875 354 12387.40 67.62 54565.70 88888.00 2015-12-20 09:32:45.000 354 12387.35 67.65 54565.72 88888.00 2015-12-20 09:32:45.125 354 12387.30 67.67 54565.70 88888.00 2015-12-20 09:32:45.250 354 12387.30 67.60 54565.68 88888.00 2015-12-20 09:32:45.375 354 12387.38 67.62 54565.65 88888.00 2015-12-20 09:32:45.500 354 12387.40 67.65 54565.68 88888.00 2015-12-20 09:32:45.625 354 12387.40 67.67 54565.68 88888.00 2015-12-20 09:32:45.750 354 12387.42 67.67 54565.68 88888.00 2015-12-20 09:32:45.875 354 12387.42 67.67 54565.65 88888.00 2015-12-20 09:32:46.000 354 12387.45 67.72 54565.65 88888.00 2015-12-20 09:32:46.125 354 12387.45 67.75 54565.65 88888.00 2015-12-20 09:32:46.250 354 12387.35 67.72 54565.68 88888.00 2015-12-20 09:32:46.375 354 12387.30 67.75 54565.65 88888.00 2015-12-20 09:32:46.500 354 12387.33 67.72 54565.62 88888.00 2015-12-20 09:32:46.625 354 12387.33 67.72 54565.60 88888.00 2015-12-20 09:32:46.750 354 12387.27 67.75 54565.62 88888.00 2015-12-20 09:32:46.875 354 12387.25 67.78 54565.62 88888.00 2015-12-20 09:32:47.000 354 12387.27 67.75 54565.60 88888.00 2015-12-20 09:32:47.125 354 12387.33 67.75 54565.62 88888.00 2015-12-20 09:32:47.250 354 12387.30 67.72 54565.62 88888.00 2015-12-20 09:32:47.375 354 12387.30 67.75 54565.60 88888.00 2015-12-20 09:32:47.500 354 12387.27 67.75 54565.60 88888.00 2015-12-20 09:32:47.625 354 12387.27 67.80 54565.60 88888.00 2015-12-20 09:32:47.750 354 12387.30 67.80 54565.60 88888.00 2015-12-20 09:32:47.875 354 12387.27 67.83 54565.60 88888.00 2015-12-20 09:32:48.000 354 12387.23 67.75 54565.60 88888.00 2015-12-20 09:32:48.125 354 12387.23 67.75 54565.60 88888.00 2015-12-20 09:32:48.250 354 12387.20 67.72 54565.62 88888.00 2015-12-20 09:32:48.375 354 12387.27 67.75 54565.60 88888.00 2015-12-20 09:32:48.500 354 12387.27 67.80 54565.57 88888.00 2015-12-20 09:32:48.625 354 12387.23 67.78 54565.60 88888.00 2015-12-20 09:32:48.750 354 12387.23 67.78 54565.62 88888.00 2015-12-20 09:32:48.875 354 12387.27 67.78 54565.60 88888.00 2015-12-20 09:32:49.000 354 12387.27 67.75 54565.62 88888.00 2015-12-20 09:32:49.125 354 12387.23 67.78 54565.60 88888.00 2015-12-20 09:32:49.250 354 12387.15 67.75 54565.57 88888.00 2015-12-20 09:32:49.375 354 12387.15 67.75 54565.57 88888.00 2015-12-20 09:32:49.500 354 12387.10 67.78 54565.60 88888.00 2015-12-20 09:32:49.625 354 12387.12 67.75 54565.57 88888.00 2015-12-20 09:32:49.750 354 12387.17 67.72 54565.55 88888.00 2015-12-20 09:32:49.875 354 12387.20 67.72 54565.55 88888.00 2015-12-20 09:32:50.000 354 12387.25 67.70 54565.53 88888.00 2015-12-20 09:32:50.125 354 12387.25 67.70 54565.55 88888.00 2015-12-20 09:32:50.250 354 12387.17 67.70 54565.53 88888.00 2015-12-20 09:32:50.375 354 12387.17 67.70 54565.53 88888.00 2015-12-20 09:32:50.500 354 12387.15 67.67 54565.53 88888.00 2015-12-20 09:32:50.625 354 12387.12 67.70 54565.55 88888.00 2015-12-20 09:32:50.750 354 12387.08 67.75 54565.53 88888.00 2015-12-20 09:32:50.875 354 12387.10 67.75 54565.53 88888.00 2015-12-20 09:32:51.000 354 12387.10 67.72 54565.53 88888.00 2015-12-20 09:32:51.125 354 12387.10 67.75 54565.55 88888.00 2015-12-20 09:32:51.250 354 12387.05 67.72 54565.55 88888.00 2015-12-20 09:32:51.375 354 12387.12 67.70 54565.53 88888.00 2015-12-20 09:32:51.500 354 12387.17 67.70 54565.50 88888.00 2015-12-20 09:32:51.625 354 12387.20 67.67 54565.50 88888.00 2015-12-20 09:32:51.750 354 12387.12 67.70 54565.47 88888.00 2015-12-20 09:32:51.875 354 12387.08 67.67 54565.47 88888.00 2015-12-20 09:32:52.000 354 12387.10 67.67 54565.43 88888.00 2015-12-20 09:32:52.125 354 12387.10 67.65 54565.47 88888.00 2015-12-20 09:32:52.250 354 12387.05 67.65 54565.45 88888.00 2015-12-20 09:32:52.375 354 12387.17 67.65 54565.43 88888.00 2015-12-20 09:32:52.500 354 12387.17 67.65 54565.45 88888.00 2015-12-20 09:32:52.625 354 12387.15 67.62 54565.45 88888.00 2015-12-20 09:32:52.750 354 12387.12 67.65 54565.45 88888.00 2015-12-20 09:32:52.875 354 12387.10 67.65 54565.45 88888.00 2015-12-20 09:32:53.000 354 12387.17 67.65 54565.43 88888.00 2015-12-20 09:32:53.125 354 12387.23 67.65 54565.43 88888.00 2015-12-20 09:32:53.250 354 12387.20 67.62 54565.45 88888.00 2015-12-20 09:32:53.375 354 12387.20 67.65 54565.45 88888.00 2015-12-20 09:32:53.500 354 12387.17 67.65 54565.45 88888.00 2015-12-20 09:32:53.625 354 12387.20 67.62 54565.45 88888.00 2015-12-20 09:32:53.750 354 12387.25 67.65 54565.45 88888.00 2015-12-20 09:32:53.875 354 12387.27 67.62 54565.45 88888.00 2015-12-20 09:32:54.000 354 12387.23 67.65 54565.45 88888.00 2015-12-20 09:32:54.125 354 12387.20 67.67 54565.40 88888.00 2015-12-20 09:32:54.250 354 12387.20 67.62 54565.40 88888.00 2015-12-20 09:32:54.375 354 12387.20 67.62 54565.40 88888.00 2015-12-20 09:32:54.500 354 12387.25 67.65 54565.40 88888.00 2015-12-20 09:32:54.625 354 12387.33 67.67 54565.40 88888.00 2015-12-20 09:32:54.750 354 12387.35 67.67 54565.38 88888.00 2015-12-20 09:32:54.875 354 12387.35 67.67 54565.38 88888.00 2015-12-20 09:32:55.000 354 12387.30 67.67 54565.38 88888.00 2015-12-20 09:32:55.125 354 12387.33 67.70 54565.40 88888.00 2015-12-20 09:32:55.250 354 12387.35 67.67 54565.38 88888.00 2015-12-20 09:32:55.375 354 12387.45 67.67 54565.35 88888.00 2015-12-20 09:32:55.500 354 12387.48 67.67 54565.35 88888.00 2015-12-20 09:32:55.625 354 12387.45 67.67 54565.35 88888.00 2015-12-20 09:32:55.750 354 12387.40 67.70 54565.35 88888.00 2015-12-20 09:32:55.875 354 12387.33 67.70 54565.32 88888.00 2015-12-20 09:32:56.000 354 12387.38 67.67 54565.30 88888.00 2015-12-20 09:32:56.125 354 12387.38 67.67 54565.30 88888.00 2015-12-20 09:32:56.250 354 12387.35 67.65 54565.28 88888.00 2015-12-20 09:32:56.375 354 12387.38 67.67 54565.28 88888.00 2015-12-20 09:32:56.500 354 12387.42 67.72 54565.28 88888.00 2015-12-20 09:32:56.625 354 12387.45 67.72 54565.25 88888.00 2015-12-20 09:32:56.750 354 12387.45 67.72 54565.25 88888.00 2015-12-20 09:32:56.875 354 12387.55 67.75 54565.25 88888.00 2015-12-20 09:32:57.000 354 12387.65 67.72 54565.20 88888.00 2015-12-20 09:32:57.125 354 12387.70 67.75 54565.18 88888.00 2015-12-20 09:32:57.250 354 12387.70 67.70 54565.18 88888.00 2015-12-20 09:32:57.375 354 12387.70 67.75 54565.20 88888.00 2015-12-20 09:32:57.500 354 12387.75 67.80 54565.20 88888.00 2015-12-20 09:32:57.625 354 12387.77 67.85 54565.20 88888.00 2015-12-20 09:32:57.750 354 12387.73 67.83 54565.20 88888.00 2015-12-20 09:32:57.875 354 12387.75 67.83 54565.15 88888.00 2015-12-20 09:32:58.000 354 12387.73 67.83 54565.15 88888.00 2015-12-20 09:32:58.125 354 12387.80 67.85 54565.15 88888.00 2015-12-20 09:32:58.250 354 12387.77 67.83 54565.12 88888.00 2015-12-20 09:32:58.375 354 12387.80 67.80 54565.10 88888.00 2015-12-20 09:32:58.500 354 12387.77 67.85 54565.12 88888.00 2015-12-20 09:32:58.625 354 12387.77 67.85 54565.12 88888.00 2015-12-20 09:32:58.750 354 12387.77 67.88 54565.10 88888.00 2015-12-20 09:32:58.875 354 12387.83 67.83 54565.05 88888.00 2015-12-20 09:32:59.000 354 12387.90 67.83 54565.07 88888.00 2015-12-20 09:32:59.125 354 12387.95 67.85 54565.07 88888.00 2015-12-20 09:32:59.250 354 12388.02 67.83 54565.03 88888.00 2015-12-20 09:32:59.375 354 12388.00 67.83 54565.00 88888.00 2015-12-20 09:32:59.500 354 12387.92 67.85 54565.00 88888.00 2015-12-20 09:32:59.625 354 12387.92 67.90 54565.03 88888.00 2015-12-20 09:32:59.750 354 12387.98 67.90 54565.00 88888.00 2015-12-20 09:32:59.875 354 12388.02 67.90 54565.03 88888.00 2015-12-20 09:33:00.000 354 12388.05 67.90 54564.97 88888.00 2015-12-20 09:33:00.125 354 12388.08 67.90 54564.97 88888.00 2015-12-20 09:33:00.250 354 12388.05 67.90 54564.95 88888.00 2015-12-20 09:33:00.375 354 12388.12 67.90 54564.93 88888.00 2015-12-20 09:33:00.500 354 12388.17 67.95 54564.95 88888.00 2015-12-20 09:33:00.625 354 12388.20 68.00 54564.93 88888.00 2015-12-20 09:33:00.750 354 12388.17 68.05 54564.90 88888.00 2015-12-20 09:33:00.875 354 12388.12 68.08 54564.88 88888.00 2015-12-20 09:33:01.000 354 12388.17 68.08 54564.88 88888.00 2015-12-20 09:33:01.125 354 12388.27 68.08 54564.88 88888.00 2015-12-20 09:33:01.250 354 12388.27 68.05 54564.88 88888.00 2015-12-20 09:33:01.375 354 12388.25 68.05 54564.82 88888.00 2015-12-20 09:33:01.500 354 12388.17 68.12 54564.82 88888.00 2015-12-20 09:33:01.625 354 12388.15 68.12 54564.80 88888.00 2015-12-20 09:33:01.750 354 12388.23 68.12 54564.82 88888.00 2015-12-20 09:33:01.875 354 12388.25 68.15 54564.82 88888.00 2015-12-20 09:33:02.000 354 12388.30 68.12 54564.80 88888.00 2015-12-20 09:33:02.125 354 12388.27 68.10 54564.80 88888.00 2015-12-20 09:33:02.250 354 12388.27 68.10 54564.78 88888.00 2015-12-20 09:33:02.375 354 12388.33 68.10 54564.75 88888.00 2015-12-20 09:33:02.500 354 12388.38 68.10 54564.75 88888.00 2015-12-20 09:33:02.625 354 12388.42 68.15 54564.70 88888.00 2015-12-20 09:33:02.750 354 12388.45 68.15 54564.68 88888.00 2015-12-20 09:33:02.875 354 12388.50 68.17 54564.68 88888.00 2015-12-20 09:33:03.000 354 12388.55 68.20 54564.62 88888.00 2015-12-20 09:33:03.125 354 12388.52 68.17 54564.65 88888.00 2015-12-20 09:33:03.250 354 12388.58 68.22 54564.68 88888.00 2015-12-20 09:33:03.375 354 12388.60 68.20 54564.62 88888.00 2015-12-20 09:33:03.500 354 12388.65 68.17 54564.60 88888.00 2015-12-20 09:33:03.625 354 12388.55 68.15 54564.57 88888.00 2015-12-20 09:33:03.750 354 12388.58 68.17 54564.60 88888.00 2015-12-20 09:33:03.875 354 12388.60 68.22 54564.53 88888.00 2015-12-20 09:33:04.000 354 12388.58 68.22 54564.53 88888.00 2015-12-20 09:33:04.125 354 12388.67 68.25 54564.55 88888.00 2015-12-20 09:33:04.250 354 12388.70 68.25 54564.53 88888.00 2015-12-20 09:33:04.375 354 12388.73 68.20 54564.50 88888.00 2015-12-20 09:33:04.500 354 12388.67 68.15 54564.50 88888.00 2015-12-20 09:33:04.625 354 12388.73 68.15 54564.45 88888.00 2015-12-20 09:33:04.750 354 12388.83 68.22 54564.45 88888.00 2015-12-20 09:33:04.875 354 12388.83 68.30 54564.47 88888.00 2015-12-20 09:33:05.000 354 12388.77 68.33 54564.43 88888.00 2015-12-20 09:33:05.125 354 12388.80 68.30 54564.43 88888.00 2015-12-20 09:33:05.250 354 12388.83 68.28 54564.38 88888.00 2015-12-20 09:33:05.375 354 12388.88 68.30 54564.40 88888.00 2015-12-20 09:33:05.500 354 12388.90 68.35 54564.40 88888.00 2015-12-20 09:33:05.625 354 12388.88 68.35 54564.38 88888.00 2015-12-20 09:33:05.750 354 12388.85 68.38 54564.40 88888.00 2015-12-20 09:33:05.875 354 12388.85 68.38 54564.38 88888.00 2015-12-20 09:33:06.000 354 12388.85 68.45 54564.35 88888.00 2015-12-20 09:33:06.125 354 12388.90 68.40 54564.38 88888.00 2015-12-20 09:33:06.250 354 12388.98 68.33 54564.32 88888.00 2015-12-20 09:33:06.375 354 12389.02 68.35 54564.30 88888.00 2015-12-20 09:33:06.500 354 12388.98 68.40 54564.35 88888.00 2015-12-20 09:33:06.625 354 12388.95 68.40 54564.32 88888.00 2015-12-20 09:33:06.750 354 12389.05 68.40 54564.28 88888.00 2015-12-20 09:33:06.875 354 12389.20 68.45 54564.28 88888.00 2015-12-20 09:33:07.000 354 12389.17 68.45 54564.28 88888.00 2015-12-20 09:33:07.125 354 12389.20 68.47 54564.28 88888.00 2015-12-20 09:33:07.250 354 12389.12 68.45 54564.25 88888.00 2015-12-20 09:33:07.375 354 12389.12 68.47 54564.20 88888.00 2015-12-20 09:33:07.500 354 12389.17 68.47 54564.22 88888.00 2015-12-20 09:33:07.625 354 12389.20 68.50 54564.22 88888.00 2015-12-20 09:33:07.750 354 12389.27 68.50 54564.18 88888.00 2015-12-20 09:33:07.875 354 12389.33 68.50 54564.18 88888.00 2015-12-20 09:33:08.000 354 12389.38 68.47 54564.15 88888.00 2015-12-20 09:33:08.125 354 12389.33 68.47 54564.18 88888.00 2015-12-20 09:33:08.250 354 12389.30 68.47 54564.15 88888.00 2015-12-20 09:33:08.375 354 12389.38 68.50 54564.12 88888.00 2015-12-20 09:33:08.500 354 12389.40 68.50 54564.12 88888.00 2015-12-20 09:33:08.625 354 12389.33 68.50 54564.10 88888.00 2015-12-20 09:33:08.750 354 12389.38 68.50 54564.07 88888.00 2015-12-20 09:33:08.875 354 12389.40 68.53 54564.05 88888.00 2015-12-20 09:33:09.000 354 12389.40 68.53 54564.05 88888.00 2015-12-20 09:33:09.125 354 12389.42 68.55 54564.05 88888.00 2015-12-20 09:33:09.250 354 12389.42 68.55 54564.05 88888.00 2015-12-20 09:33:09.375 354 12389.48 68.60 54564.05 88888.00 2015-12-20 09:33:09.500 354 12389.45 68.58 54564.03 88888.00 2015-12-20 09:33:09.625 354 12389.52 68.58 54564.03 88888.00 2015-12-20 09:33:09.750 354 12389.52 68.58 54564.00 88888.00 2015-12-20 09:33:09.875 354 12389.55 68.60 54564.00 88888.00 2015-12-20 09:33:10.000 354 12389.52 68.58 54563.97 88888.00 2015-12-20 09:33:10.125 354 12389.55 68.60 54564.00 88888.00 2015-12-20 09:33:10.250 354 12389.52 68.60 54564.00 88888.00 2015-12-20 09:33:10.375 354 12389.55 68.58 54563.95 88888.00 2015-12-20 09:33:10.500 354 12389.55 68.58 54563.90 88888.00 2015-12-20 09:33:10.625 354 12389.55 68.60 54563.93 88888.00 2015-12-20 09:33:10.750 354 12389.58 68.65 54563.93 88888.00 2015-12-20 09:33:10.875 354 12389.60 68.62 54563.93 88888.00 2015-12-20 09:33:11.000 354 12389.60 68.62 54563.90 88888.00 2015-12-20 09:33:11.125 354 12389.62 68.60 54563.90 88888.00 2015-12-20 09:33:11.250 354 12389.65 68.62 54563.90 88888.00 2015-12-20 09:33:11.375 354 12389.67 68.62 54563.88 88888.00 2015-12-20 09:33:11.500 354 12389.73 68.60 54563.88 88888.00 2015-12-20 09:33:11.625 354 12389.77 68.58 54563.85 88888.00 2015-12-20 09:33:11.750 354 12389.75 68.62 54563.82 88888.00 2015-12-20 09:33:11.875 354 12389.75 68.67 54563.85 88888.00 2015-12-20 09:33:12.000 354 12389.67 68.67 54563.80 88888.00 2015-12-20 09:33:12.125 354 12389.70 68.60 54563.80 88888.00 2015-12-20 09:33:12.250 354 12389.75 68.58 54563.80 88888.00 2015-12-20 09:33:12.375 354 12389.80 68.62 54563.78 88888.00 2015-12-20 09:33:12.500 354 12389.80 68.58 54563.78 88888.00 2015-12-20 09:33:12.625 354 12389.85 68.58 54563.75 88888.00 2015-12-20 09:33:12.750 354 12389.90 68.62 54563.75 88888.00 2015-12-20 09:33:12.875 354 12389.85 68.62 54563.78 88888.00 2015-12-20 09:33:13.000 354 12389.80 68.65 54563.75 88888.00 2015-12-20 09:33:13.125 354 12389.83 68.60 54563.78 88888.00 2015-12-20 09:33:13.250 354 12389.85 68.62 54563.75 88888.00 2015-12-20 09:33:13.375 354 12389.92 68.65 54563.75 88888.00 2015-12-20 09:33:13.500 354 12389.90 68.67 54563.75 88888.00 2015-12-20 09:33:13.625 354 12389.83 68.60 54563.72 88888.00 2015-12-20 09:33:13.750 354 12389.85 68.60 54563.72 88888.00 2015-12-20 09:33:13.875 354 12389.95 68.67 54563.72 88888.00 2015-12-20 09:33:14.000 354 12389.95 68.67 54563.68 88888.00 2015-12-20 09:33:14.125 354 12390.02 68.67 54563.70 88888.00 2015-12-20 09:33:14.250 354 12390.05 68.65 54563.65 88888.00 2015-12-20 09:33:14.375 354 12390.02 68.65 54563.62 88888.00 2015-12-20 09:33:14.500 354 12390.00 68.67 54563.65 88888.00 2015-12-20 09:33:14.625 354 12390.05 68.70 54563.62 88888.00 2015-12-20 09:33:14.750 354 12390.08 68.70 54563.62 88888.00 2015-12-20 09:33:14.875 354 12390.12 68.67 54563.62 88888.00 2015-12-20 09:33:15.000 354 12390.12 68.70 54563.60 88888.00 2015-12-20 09:33:15.125 354 12390.08 68.70 54563.60 88888.00 2015-12-20 09:33:15.250 354 12390.05 68.70 54563.60 88888.00 2015-12-20 09:33:15.375 354 12390.20 68.70 54563.57 88888.00 2015-12-20 09:33:15.500 354 12390.35 68.72 54563.57 88888.00 2015-12-20 09:33:15.625 354 12390.27 68.75 54563.57 88888.00 2015-12-20 09:33:15.750 354 12390.23 68.78 54563.57 88888.00 2015-12-20 09:33:15.875 354 12390.20 68.75 54563.55 88888.00 2015-12-20 09:33:16.000 354 12390.23 68.72 54563.53 88888.00 2015-12-20 09:33:16.125 354 12390.35 68.75 54563.53 88888.00 2015-12-20 09:33:16.250 354 12390.40 68.72 54563.53 88888.00 2015-12-20 09:33:16.375 354 12390.45 68.78 54563.53 88888.00 2015-12-20 09:33:16.500 354 12390.40 68.78 54563.53 88888.00 2015-12-20 09:33:16.625 354 12390.40 68.78 54563.50 88888.00 2015-12-20 09:33:16.750 354 12390.45 68.80 54563.50 88888.00 2015-12-20 09:33:16.875 354 12390.42 68.83 54563.47 88888.00 2015-12-20 09:33:17.000 354 12390.45 68.78 54563.45 88888.00 2015-12-20 09:33:17.125 354 12390.48 68.78 54563.45 88888.00 2015-12-20 09:33:17.250 354 12390.48 68.80 54563.43 88888.00 2015-12-20 09:33:17.375 354 12390.50 68.80 54563.43 88888.00 2015-12-20 09:33:17.500 354 12390.45 68.83 54563.43 88888.00 2015-12-20 09:33:17.625 354 12390.40 68.80 54563.40 88888.00 2015-12-20 09:33:17.750 354 12390.48 68.78 54563.40 88888.00 2015-12-20 09:33:17.875 354 12390.55 68.78 54563.38 88888.00 2015-12-20 09:33:18.000 354 12390.55 68.78 54563.35 88888.00 2015-12-20 09:33:18.125 354 12390.62 68.78 54563.40 88888.00 2015-12-20 09:33:18.250 354 12390.65 68.80 54563.40 88888.00 2015-12-20 09:33:18.375 354 12390.73 68.83 54563.38 88888.00 2015-12-20 09:33:18.500 354 12390.67 68.80 54563.35 88888.00 2015-12-20 09:33:18.625 354 12390.70 68.83 54563.30 88888.00 2015-12-20 09:33:18.750 354 12390.80 68.83 54563.30 88888.00 2015-12-20 09:33:18.875 354 12390.85 68.80 54563.28 88888.00 2015-12-20 09:33:19.000 354 12390.85 68.80 54563.28 88888.00 2015-12-20 09:33:19.125 354 12390.85 68.83 54563.30 88888.00 2015-12-20 09:33:19.250 354 12390.92 68.83 54563.25 88888.00 2015-12-20 09:33:19.375 354 12391.02 68.83 54563.22 88888.00 2015-12-20 09:33:19.500 354 12391.00 68.85 54563.22 88888.00 2015-12-20 09:33:19.625 354 12391.00 68.83 54563.22 88888.00 2015-12-20 09:33:19.750 354 12391.00 68.75 54563.22 88888.00 2015-12-20 09:33:19.875 354 12391.10 68.72 54563.20 88888.00 2015-12-20 09:33:20.000 354 12391.17 68.78 54563.20 88888.00 2015-12-20 09:33:20.125 354 12391.17 68.80 54563.15 88888.00 2015-12-20 09:33:20.250 354 12391.15 68.80 54563.15 88888.00 2015-12-20 09:33:20.375 354 12391.23 68.80 54563.18 88888.00 2015-12-20 09:33:20.500 354 12391.25 68.83 54563.15 88888.00 2015-12-20 09:33:20.625 354 12391.30 68.83 54563.15 88888.00 2015-12-20 09:33:20.750 354 12391.33 68.83 54563.12 88888.00 2015-12-20 09:33:20.875 354 12391.33 68.80 54563.05 88888.00 2015-12-20 09:33:21.000 354 12391.35 68.85 54563.05 88888.00 2015-12-20 09:33:21.125 354 12391.40 68.83 54563.05 88888.00 2015-12-20 09:33:21.250 354 12391.45 68.83 54563.05 88888.00 2015-12-20 09:33:21.375 354 12391.45 68.88 54563.05 88888.00 2015-12-20 09:33:21.500 354 12391.45 68.90 54563.03 88888.00 2015-12-20 09:33:21.625 354 12391.48 68.92 54562.97 88888.00 2015-12-20 09:33:21.750 354 12391.50 68.92 54562.97 88888.00 2015-12-20 09:33:21.875 354 12391.48 68.90 54563.00 88888.00 2015-12-20 09:33:22.000 354 12391.50 68.85 54562.97 88888.00 2015-12-20 09:33:22.125 354 12391.58 68.88 54562.95 88888.00 2015-12-20 09:33:22.250 354 12391.55 68.88 54562.97 88888.00 2015-12-20 09:33:22.375 354 12391.58 68.90 54562.95 88888.00 2015-12-20 09:33:22.500 354 12391.60 68.90 54562.95 88888.00 2015-12-20 09:33:22.625 354 12391.60 68.92 54562.95 88888.00 2015-12-20 09:33:22.750 354 12391.65 68.95 54562.93 88888.00 2015-12-20 09:33:22.875 354 12391.67 68.97 54562.88 88888.00 2015-12-20 09:33:23.000 354 12391.70 68.97 54562.85 88888.00 2015-12-20 09:33:23.125 354 12391.70 68.97 54562.88 88888.00 2015-12-20 09:33:23.250 354 12391.67 68.95 54562.88 88888.00 2015-12-20 09:33:23.375 354 12391.65 68.97 54562.88 88888.00 2015-12-20 09:33:23.500 354 12391.67 69.00 54562.85 88888.00 2015-12-20 09:33:23.625 354 12391.65 69.00 54562.82 88888.00 2015-12-20 09:33:23.750 354 12391.65 69.00 54562.85 88888.00 2015-12-20 09:33:23.875 354 12391.70 69.00 54562.82 88888.00 2015-12-20 09:33:24.000 354 12391.67 69.00 54562.78 88888.00 2015-12-20 09:33:24.125 354 12391.65 69.05 54562.80 88888.00 2015-12-20 09:33:24.250 354 12391.70 69.08 54562.80 88888.00 2015-12-20 09:33:24.375 354 12391.83 69.05 54562.75 88888.00 2015-12-20 09:33:24.500 354 12391.90 69.08 54562.75 88888.00 2015-12-20 09:33:24.625 354 12391.83 69.05 54562.75 88888.00 2015-12-20 09:33:24.750 354 12391.83 69.00 54562.72 88888.00 2015-12-20 09:33:24.875 354 12391.88 69.05 54562.72 88888.00 2015-12-20 09:33:25.000 354 12391.80 69.08 54562.72 88888.00 2015-12-20 09:33:25.125 354 12391.77 69.10 54562.70 88888.00 2015-12-20 09:33:25.250 354 12391.75 69.08 54562.72 88888.00 2015-12-20 09:33:25.375 354 12391.83 69.10 54562.70 88888.00 2015-12-20 09:33:25.500 354 12391.90 69.10 54562.68 88888.00 2015-12-20 09:33:25.625 354 12391.95 69.12 54562.65 88888.00 2015-12-20 09:33:25.750 354 12391.92 69.12 54562.65 88888.00 2015-12-20 09:33:25.875 354 12391.92 69.10 54562.65 88888.00 2015-12-20 09:33:26.000 354 12391.88 69.12 54562.65 88888.00 2015-12-20 09:33:26.125 354 12391.92 69.12 54562.62 88888.00 2015-12-20 09:33:26.250 354 12391.95 69.15 54562.62 88888.00 2015-12-20 09:33:26.375 354 12391.95 69.17 54562.62 88888.00 2015-12-20 09:33:26.500 354 12391.98 69.17 54562.60 88888.00 2015-12-20 09:33:26.625 354 12391.95 69.15 54562.57 88888.00 2015-12-20 09:33:26.750 354 12391.95 69.15 54562.57 88888.00 2015-12-20 09:33:26.875 354 12391.98 69.15 54562.55 88888.00 2015-12-20 09:33:27.000 354 12392.00 69.17 54562.50 88888.00 2015-12-20 09:33:27.125 354 12392.08 69.17 54562.50 88888.00 2015-12-20 09:33:27.250 354 12392.05 69.20 54562.50 88888.00 2015-12-20 09:33:27.375 354 12392.05 69.22 54562.50 88888.00 2015-12-20 09:33:27.500 354 12392.02 69.22 54562.47 88888.00 2015-12-20 09:33:27.625 354 12391.98 69.20 54562.47 88888.00 2015-12-20 09:33:27.750 354 12391.92 69.20 54562.47 88888.00 2015-12-20 09:33:27.875 354 12392.00 69.17 54562.47 88888.00 2015-12-20 09:33:28.000 354 12392.08 69.20 54562.47 88888.00 2015-12-20 09:33:28.125 354 12392.10 69.22 54562.45 88888.00 2015-12-20 09:33:28.250 354 12392.08 69.20 54562.45 88888.00 2015-12-20 09:33:28.375 354 12392.15 69.25 54562.45 88888.00 2015-12-20 09:33:28.500 354 12392.17 69.25 54562.43 88888.00 2015-12-20 09:33:28.625 354 12392.15 69.22 54562.43 88888.00 2015-12-20 09:33:28.750 354 12392.15 69.20 54562.43 88888.00 2015-12-20 09:33:28.875 354 12392.17 69.22 54562.40 88888.00 2015-12-20 09:33:29.000 354 12392.17 69.20 54562.40 88888.00 2015-12-20 09:33:29.125 354 12392.20 69.20 54562.40 88888.00 2015-12-20 09:33:29.250 354 12392.15 69.22 54562.40 88888.00 2015-12-20 09:33:29.375 354 12392.15 69.25 54562.38 88888.00 2015-12-20 09:33:29.500 354 12392.20 69.28 54562.35 88888.00 2015-12-20 09:33:29.625 354 12392.25 69.28 54562.35 88888.00 2015-12-20 09:33:29.750 354 12392.27 69.28 54562.35 88888.00 2015-12-20 09:33:29.875 354 12392.35 69.25 54562.35 88888.00 2015-12-20 09:33:30.000 354 12392.33 69.30 54562.35 88888.00 2015-12-20 09:33:30.125 354 12392.27 69.33 54562.35 88888.00 2015-12-20 09:33:30.250 354 12392.23 69.30 54562.35 88888.00 2015-12-20 09:33:30.375 354 12392.30 69.30 54562.32 88888.00 2015-12-20 09:33:30.500 354 12392.35 69.33 54562.35 88888.00 2015-12-20 09:33:30.625 354 12392.40 69.35 54562.30 88888.00 2015-12-20 09:33:30.750 354 12392.35 69.33 54562.30 88888.00 2015-12-20 09:33:30.875 354 12392.30 69.30 54562.28 88888.00 2015-12-20 09:33:31.000 354 12392.38 69.30 54562.22 88888.00 2015-12-20 09:33:31.125 354 12392.45 69.30 54562.25 88888.00 2015-12-20 09:33:31.250 354 12392.38 69.35 54562.28 88888.00 2015-12-20 09:33:31.375 354 12392.35 69.38 54562.25 88888.00 2015-12-20 09:33:31.500 354 12392.35 69.35 54562.22 88888.00 2015-12-20 09:33:31.625 354 12392.38 69.40 54562.18 88888.00 2015-12-20 09:33:31.750 354 12392.48 69.40 54562.18 88888.00 2015-12-20 09:33:31.875 354 12392.48 69.38 54562.18 88888.00 2015-12-20 09:33:32.000 354 12392.48 69.35 54562.15 88888.00 2015-12-20 09:33:32.125 354 12392.52 69.40 54562.15 88888.00 2015-12-20 09:33:32.250 354 12392.55 69.38 54562.15 88888.00 2015-12-20 09:33:32.375 354 12392.62 69.42 54562.10 88888.00 2015-12-20 09:33:32.500 354 12392.62 69.47 54562.10 88888.00 2015-12-20 09:33:32.625 354 12392.60 69.45 54562.10 88888.00 2015-12-20 09:33:32.750 354 12392.65 69.42 54562.10 88888.00 2015-12-20 09:33:32.875 354 12392.65 69.45 54562.07 88888.00 2015-12-20 09:33:33.000 354 12392.67 69.45 54562.05 88888.00 2015-12-20 09:33:33.125 354 12392.75 69.45 54562.03 88888.00 2015-12-20 09:33:33.250 354 12392.80 69.45 54562.03 88888.00 2015-12-20 09:33:33.375 354 12392.83 69.47 54562.03 88888.00 2015-12-20 09:33:33.500 354 12392.83 69.50 54562.00 88888.00 2015-12-20 09:33:33.625 354 12392.85 69.50 54562.00 88888.00 2015-12-20 09:33:33.750 354 12392.85 69.53 54561.97 88888.00 2015-12-20 09:33:33.875 354 12392.88 69.53 54561.95 88888.00 2015-12-20 09:33:34.000 354 12392.88 69.55 54561.95 88888.00 2015-12-20 09:33:34.125 354 12392.92 69.55 54561.97 88888.00 2015-12-20 09:33:34.250 354 12392.85 69.53 54561.95 88888.00 2015-12-20 09:33:34.375 354 12392.88 69.55 54561.95 88888.00 2015-12-20 09:33:34.500 354 12392.90 69.55 54561.93 88888.00 2015-12-20 09:33:34.625 354 12392.98 69.55 54561.93 88888.00 2015-12-20 09:33:34.750 354 12393.00 69.58 54561.95 88888.00 2015-12-20 09:33:34.875 354 12392.95 69.58 54561.93 88888.00 2015-12-20 09:33:35.000 354 12392.95 69.58 54561.85 88888.00 2015-12-20 09:33:35.125 354 12392.98 69.58 54561.88 88888.00 2015-12-20 09:33:35.250 354 12392.98 69.58 54561.88 88888.00 2015-12-20 09:33:35.375 354 12393.05 69.60 54561.88 88888.00 2015-12-20 09:33:35.500 354 12393.08 69.60 54561.85 88888.00 2015-12-20 09:33:35.625 354 12393.02 69.60 54561.80 88888.00 2015-12-20 09:33:35.750 354 12393.05 69.60 54561.82 88888.00 2015-12-20 09:33:35.875 354 12393.08 69.60 54561.82 88888.00 2015-12-20 09:33:36.000 354 12393.10 69.65 54561.80 88888.00 2015-12-20 09:33:36.125 354 12393.10 69.67 54561.80 88888.00 2015-12-20 09:33:36.250 354 12393.05 69.65 54561.80 88888.00 2015-12-20 09:33:36.375 354 12393.05 69.67 54561.80 88888.00 2015-12-20 09:33:36.500 354 12393.05 69.67 54561.80 88888.00 2015-12-20 09:33:36.625 354 12393.12 69.62 54561.78 88888.00 2015-12-20 09:33:36.750 354 12393.08 69.62 54561.78 88888.00 2015-12-20 09:33:36.875 354 12393.05 69.65 54561.78 88888.00 2015-12-20 09:33:37.000 354 12393.02 69.67 54561.75 88888.00 2015-12-20 09:33:37.125 354 12393.05 69.70 54561.72 88888.00 2015-12-20 09:33:37.250 354 12393.05 69.67 54561.72 88888.00 2015-12-20 09:33:37.375 354 12393.15 69.67 54561.70 88888.00 2015-12-20 09:33:37.500 354 12393.15 69.70 54561.70 88888.00 2015-12-20 09:33:37.625 354 12393.10 69.72 54561.72 88888.00 2015-12-20 09:33:37.750 354 12393.20 69.72 54561.70 88888.00 2015-12-20 09:33:37.875 354 12393.25 69.72 54561.70 88888.00 2015-12-20 09:33:38.000 354 12393.27 69.70 54561.68 88888.00 2015-12-20 09:33:38.125 354 12393.27 69.67 54561.65 88888.00 2015-12-20 09:33:38.250 354 12393.15 69.70 54561.65 88888.00 2015-12-20 09:33:38.375 354 12393.20 69.70 54561.62 88888.00 2015-12-20 09:33:38.500 354 12393.27 69.70 54561.62 88888.00 2015-12-20 09:33:38.625 354 12393.20 69.70 54561.62 88888.00 2015-12-20 09:33:38.750 354 12393.20 69.75 54561.57 88888.00 2015-12-20 09:33:38.875 354 12393.27 69.75 54561.57 88888.00 2015-12-20 09:33:39.000 354 12393.38 69.72 54561.60 88888.00 2015-12-20 09:33:39.125 354 12393.38 69.70 54561.60 88888.00 2015-12-20 09:33:39.250 354 12393.30 69.67 54561.57 88888.00 2015-12-20 09:33:39.375 354 12393.33 69.70 54561.55 88888.00 2015-12-20 09:33:39.500 354 12393.42 69.72 54561.55 88888.00 2015-12-20 09:33:39.625 354 12393.50 69.75 54561.55 88888.00 2015-12-20 09:33:39.750 354 12393.50 69.75 54561.55 88888.00 2015-12-20 09:33:39.875 354 12393.40 69.75 54561.53 88888.00 2015-12-20 09:33:40.000 354 12393.40 69.78 54561.53 88888.00 2015-12-20 09:33:40.125 354 12393.42 69.75 54561.50 88888.00 2015-12-20 09:33:40.250 354 12393.40 69.72 54561.53 88888.00 2015-12-20 09:33:40.375 354 12393.52 69.72 54561.47 88888.00 2015-12-20 09:33:40.500 354 12393.52 69.72 54561.45 88888.00 2015-12-20 09:33:40.625 354 12393.42 69.72 54561.45 88888.00 2015-12-20 09:33:40.750 354 12393.38 69.72 54561.45 88888.00 2015-12-20 09:33:40.875 354 12393.48 69.70 54561.45 88888.00 2015-12-20 09:33:41.000 354 12393.55 69.78 54561.47 88888.00 2015-12-20 09:33:41.125 354 12393.58 69.78 54561.43 88888.00 2015-12-20 09:33:41.250 354 12393.60 69.78 54561.43 88888.00 2015-12-20 09:33:41.375 354 12393.67 69.80 54561.40 88888.00 2015-12-20 09:33:41.500 354 12393.65 69.80 54561.43 88888.00 2015-12-20 09:33:41.625 354 12393.60 69.78 54561.43 88888.00 2015-12-20 09:33:41.750 354 12393.52 69.75 54561.38 88888.00 2015-12-20 09:33:41.875 354 12393.55 69.78 54561.40 88888.00 2015-12-20 09:33:42.000 354 12393.65 69.80 54561.40 88888.00 2015-12-20 09:33:42.125 354 12393.65 69.80 54561.38 88888.00 2015-12-20 09:33:42.250 354 12393.62 69.75 54561.35 88888.00 2015-12-20 09:33:42.375 354 12393.65 69.75 54561.35 88888.00 2015-12-20 09:33:42.500 354 12393.60 69.78 54561.35 88888.00 2015-12-20 09:33:42.625 354 12393.58 69.80 54561.35 88888.00 2015-12-20 09:33:42.750 354 12393.60 69.78 54561.32 88888.00 2015-12-20 09:33:42.875 354 12393.60 69.78 54561.32 88888.00 2015-12-20 09:33:43.000 354 12393.65 69.75 54561.30 88888.00 2015-12-20 09:33:43.125 354 12393.65 69.78 54561.30 88888.00 2015-12-20 09:33:43.250 354 12393.65 69.75 54561.30 88888.00 2015-12-20 09:33:43.375 354 12393.70 69.75 54561.30 88888.00 2015-12-20 09:33:43.500 354 12393.73 69.75 54561.30 88888.00 2015-12-20 09:33:43.625 354 12393.65 69.72 54561.30 88888.00 2015-12-20 09:33:43.750 354 12393.65 69.70 54561.28 88888.00 2015-12-20 09:33:43.875 354 12393.60 69.67 54561.28 88888.00 2015-12-20 09:33:44.000 354 12393.60 69.67 54561.22 88888.00 2015-12-20 09:33:44.125 354 12393.65 69.67 54561.28 88888.00 2015-12-20 09:33:44.250 354 12393.62 69.65 54561.28 88888.00 2015-12-20 09:33:44.375 354 12393.62 69.65 54561.22 88888.00 2015-12-20 09:33:44.500 354 12393.58 69.60 54561.22 88888.00 2015-12-20 09:33:44.625 354 12393.58 69.58 54561.22 88888.00 2015-12-20 09:33:44.750 354 12393.58 69.58 54561.22 88888.00 2015-12-20 09:33:44.875 354 12393.60 69.60 54561.25 88888.00 2015-12-20 09:33:45.000 354 12393.60 69.58 54561.22 88888.00 2015-12-20 09:33:45.125 354 12393.58 69.55 54561.20 88888.00 2015-12-20 09:33:45.250 354 12393.58 69.53 54561.20 88888.00 2015-12-20 09:33:45.375 354 12393.58 69.55 54561.22 88888.00 2015-12-20 09:33:45.500 354 12393.60 69.55 54561.20 88888.00 2015-12-20 09:33:45.625 354 12393.58 69.55 54561.18 88888.00 2015-12-20 09:33:45.750 354 12393.58 69.55 54561.15 88888.00 2015-12-20 09:33:45.875 354 12393.58 69.55 54561.18 88888.00 2015-12-20 09:33:46.000 354 12393.60 69.53 54561.12 88888.00 2015-12-20 09:33:46.125 354 12393.55 69.47 54561.15 88888.00 2015-12-20 09:33:46.250 354 12393.52 69.42 54561.15 88888.00 2015-12-20 09:33:46.375 354 12393.58 69.45 54561.18 88888.00 2015-12-20 09:33:46.500 354 12393.55 69.50 54561.18 88888.00 2015-12-20 09:33:46.625 354 12393.52 69.47 54561.18 88888.00 2015-12-20 09:33:46.750 354 12393.45 69.42 54561.12 88888.00 2015-12-20 09:33:46.875 354 12393.40 69.42 54561.10 88888.00 2015-12-20 09:33:47.000 354 12393.45 69.42 54561.10 88888.00 2015-12-20 09:33:47.125 354 12393.45 69.42 54561.12 88888.00 2015-12-20 09:33:47.250 354 12393.45 69.42 54561.10 88888.00 2015-12-20 09:33:47.375 354 12393.48 69.45 54561.07 88888.00 2015-12-20 09:33:47.500 354 12393.42 69.45 54561.05 88888.00 2015-12-20 09:33:47.625 354 12393.48 69.40 54561.07 88888.00 2015-12-20 09:33:47.750 354 12393.50 69.40 54561.07 88888.00 2015-12-20 09:33:47.875 354 12393.50 69.40 54561.07 88888.00 2015-12-20 09:33:48.000 354 12393.50 69.42 54561.05 88888.00 2015-12-20 09:33:48.125 354 12393.52 69.45 54561.03 88888.00 2015-12-20 09:33:48.250 354 12393.50 69.42 54561.03 88888.00 2015-12-20 09:33:48.375 354 12393.50 69.42 54561.03 88888.00 2015-12-20 09:33:48.500 354 12393.50 69.42 54561.05 88888.00 2015-12-20 09:33:48.625 354 12393.50 69.45 54561.03 88888.00 2015-12-20 09:33:48.750 354 12393.52 69.45 54561.03 88888.00 2015-12-20 09:33:48.875 354 12393.58 69.45 54561.03 88888.00 2015-12-20 09:33:49.000 354 12393.60 69.42 54561.03 88888.00 2015-12-20 09:33:49.125 354 12393.60 69.42 54561.03 88888.00 2015-12-20 09:33:49.250 354 12393.60 69.40 54561.03 88888.00 2015-12-20 09:33:49.375 354 12393.55 69.45 54561.03 88888.00 2015-12-20 09:33:49.500 354 12393.55 69.42 54561.00 88888.00 2015-12-20 09:33:49.625 354 12393.55 69.42 54560.97 88888.00 2015-12-20 09:33:49.750 354 12393.52 69.38 54560.97 88888.00 2015-12-20 09:33:49.875 354 12393.52 69.42 54560.97 88888.00 2015-12-20 09:33:50.000 354 12393.55 69.42 54560.97 88888.00 2015-12-20 09:33:50.125 354 12393.55 69.42 54560.95 88888.00 2015-12-20 09:33:50.250 354 12393.48 69.40 54560.95 88888.00 2015-12-20 09:33:50.375 354 12393.50 69.42 54560.93 88888.00 2015-12-20 09:33:50.500 354 12393.58 69.45 54560.93 88888.00 2015-12-20 09:33:50.625 354 12393.58 69.40 54560.93 88888.00 2015-12-20 09:33:50.750 354 12393.55 69.42 54560.93 88888.00 2015-12-20 09:33:50.875 354 12393.48 69.47 54560.93 88888.00 2015-12-20 09:33:51.000 354 12393.40 69.47 54560.90 88888.00 2015-12-20 09:33:51.125 354 12393.42 69.45 54560.90 88888.00 2015-12-20 09:33:51.250 354 12393.45 69.42 54560.88 88888.00 2015-12-20 09:33:51.375 354 12393.52 69.42 54560.88 88888.00 2015-12-20 09:33:51.500 354 12393.52 69.47 54560.90 88888.00 2015-12-20 09:33:51.625 354 12393.45 69.47 54560.90 88888.00 2015-12-20 09:33:51.750 354 12393.40 69.47 54560.85 88888.00 2015-12-20 09:33:51.875 354 12393.38 69.47 54560.88 88888.00 2015-12-20 09:33:52.000 354 12393.35 69.47 54560.85 88888.00 2015-12-20 09:33:52.125 354 12393.38 69.50 54560.85 88888.00 2015-12-20 09:33:52.250 354 12393.33 69.47 54560.85 88888.00 2015-12-20 09:33:52.375 354 12393.42 69.47 54560.85 88888.00 2015-12-20 09:33:52.500 354 12393.48 69.45 54560.82 88888.00 2015-12-20 09:33:52.625 354 12393.55 69.45 54560.85 88888.00 2015-12-20 09:33:52.750 354 12393.50 69.47 54560.85 88888.00 2015-12-20 09:33:52.875 354 12393.40 69.45 54560.85 88888.00 2015-12-20 09:33:53.000 354 12393.45 69.47 54560.82 88888.00 2015-12-20 09:33:53.125 354 12393.40 69.47 54560.82 88888.00 2015-12-20 09:33:53.250 354 12393.35 69.47 54560.80 88888.00 2015-12-20 09:33:53.375 354 12393.35 69.50 54560.78 88888.00 2015-12-20 09:33:53.500 354 12393.40 69.47 54560.78 88888.00 2015-12-20 09:33:53.625 354 12393.33 69.53 54560.78 88888.00 2015-12-20 09:33:53.750 354 12393.35 69.53 54560.78 88888.00 2015-12-20 09:33:53.875 354 12393.42 69.53 54560.78 88888.00 2015-12-20 09:33:54.000 354 12393.35 69.50 54560.75 88888.00 2015-12-20 09:33:54.125 354 12393.27 69.50 54560.72 88888.00 2015-12-20 09:33:54.250 354 12393.30 69.53 54560.75 88888.00 2015-12-20 09:33:54.375 354 12393.40 69.55 54560.72 88888.00 2015-12-20 09:33:54.500 354 12393.40 69.55 54560.72 88888.00 2015-12-20 09:33:54.625 354 12393.40 69.58 54560.70 88888.00 2015-12-20 09:33:54.750 354 12393.42 69.58 54560.70 88888.00 2015-12-20 09:33:54.875 354 12393.45 69.58 54560.70 88888.00 2015-12-20 09:33:55.000 354 12393.45 69.58 54560.68 88888.00 2015-12-20 09:33:55.125 354 12393.40 69.58 54560.68 88888.00 2015-12-20 09:33:55.250 354 12393.30 69.58 54560.70 88888.00 2015-12-20 09:33:55.375 354 12393.27 69.60 54560.68 88888.00 2015-12-20 09:33:55.500 354 12393.25 69.60 54560.68 88888.00 2015-12-20 09:33:55.625 354 12393.33 69.58 54560.65 88888.00 2015-12-20 09:33:55.750 354 12393.33 69.55 54560.62 88888.00 2015-12-20 09:33:55.875 354 12393.25 69.53 54560.65 88888.00 2015-12-20 09:33:56.000 354 12393.23 69.58 54560.62 88888.00 2015-12-20 09:33:56.125 354 12393.27 69.58 54560.65 88888.00 2015-12-20 09:33:56.250 354 12393.30 69.55 54560.65 88888.00 2015-12-20 09:33:56.375 354 12393.30 69.58 54560.62 88888.00 2015-12-20 09:33:56.500 354 12393.25 69.55 54560.62 88888.00 2015-12-20 09:33:56.625 354 12393.27 69.58 54560.57 88888.00 2015-12-20 09:33:56.750 354 12393.33 69.55 54560.57 88888.00 2015-12-20 09:33:56.875 354 12393.30 69.58 54560.55 88888.00 2015-12-20 09:33:57.000 354 12393.33 69.60 54560.57 88888.00 2015-12-20 09:33:57.125 354 12393.30 69.60 54560.57 88888.00 2015-12-20 09:33:57.250 354 12393.25 69.60 54560.57 88888.00 2015-12-20 09:33:57.375 354 12393.20 69.58 54560.57 88888.00 2015-12-20 09:33:57.500 354 12393.20 69.58 54560.55 88888.00 2015-12-20 09:33:57.625 354 12393.23 69.55 54560.53 88888.00 2015-12-20 09:33:57.750 354 12393.23 69.55 54560.50 88888.00 2015-12-20 09:33:57.875 354 12393.27 69.60 54560.50 88888.00 2015-12-20 09:33:58.000 354 12393.35 69.60 54560.50 88888.00 2015-12-20 09:33:58.125 354 12393.30 69.58 54560.50 88888.00 2015-12-20 09:33:58.250 354 12393.27 69.58 54560.50 88888.00 2015-12-20 09:33:58.375 354 12393.35 69.58 54560.50 88888.00 2015-12-20 09:33:58.500 354 12393.27 69.60 54560.47 88888.00 2015-12-20 09:33:58.625 354 12393.25 69.55 54560.45 88888.00 2015-12-20 09:33:58.750 354 12393.33 69.60 54560.45 88888.00 2015-12-20 09:33:58.875 354 12393.23 69.60 54560.45 88888.00 2015-12-20 09:33:59.000 354 12393.17 69.62 54560.45 88888.00 2015-12-20 09:33:59.125 354 12393.17 69.65 54560.47 88888.00 2015-12-20 09:33:59.250 354 12393.15 69.65 54560.50 88888.00 2015-12-20 09:33:59.375 354 12393.17 69.62 54560.47 88888.00 2015-12-20 09:33:59.500 354 12393.17 69.62 54560.45 88888.00 2015-12-20 09:33:59.625 354 12393.23 69.60 54560.43 88888.00 2015-12-20 09:33:59.750 354 12393.23 69.58 54560.43 88888.00 2015-12-20 09:33:59.875 354 12393.23 69.58 54560.43 88888.00 2015-12-20 09:34:00.000 354 12393.15 69.58 54560.45 88888.00 2015-12-20 09:34:00.125 354 12393.08 69.58 54560.40 88888.00 2015-12-20 09:34:00.250 354 12393.12 69.58 54560.43 88888.00 2015-12-20 09:34:00.375 354 12393.12 69.58 54560.43 88888.00 2015-12-20 09:34:00.500 354 12393.08 69.55 54560.40 88888.00 2015-12-20 09:34:00.625 354 12393.08 69.55 54560.35 88888.00 2015-12-20 09:34:00.750 354 12392.98 69.55 54560.38 88888.00 2015-12-20 09:34:00.875 354 12393.00 69.55 54560.40 88888.00 2015-12-20 09:34:01.000 354 12392.95 69.55 54560.38 88888.00 2015-12-20 09:34:01.125 354 12392.92 69.55 54560.38 88888.00 2015-12-20 09:34:01.250 354 12392.90 69.53 54560.40 88888.00 2015-12-20 09:34:01.375 354 12392.92 69.55 54560.38 88888.00 2015-12-20 09:34:01.500 354 12392.98 69.58 54560.38 88888.00 2015-12-20 09:34:01.625 354 12392.98 69.55 54560.35 88888.00 2015-12-20 09:34:01.750 354 12392.92 69.55 54560.35 88888.00 2015-12-20 09:34:01.875 354 12392.90 69.50 54560.35 88888.00 2015-12-20 09:34:02.000 354 12392.90 69.47 54560.35 88888.00 2015-12-20 09:34:02.125 354 12392.88 69.50 54560.35 88888.00 2015-12-20 09:34:02.250 354 12392.80 69.45 54560.38 88888.00 2015-12-20 09:34:02.375 354 12392.83 69.47 54560.35 88888.00 2015-12-20 09:34:02.500 354 12392.70 69.45 54560.32 88888.00 2015-12-20 09:34:02.625 354 12392.73 69.40 54560.32 88888.00 2015-12-20 09:34:02.750 354 12392.77 69.42 54560.30 88888.00 2015-12-20 09:34:02.875 354 12392.80 69.42 54560.32 88888.00 2015-12-20 09:34:03.000 354 12392.75 69.40 54560.32 88888.00 2015-12-20 09:34:03.125 354 12392.65 69.35 54560.30 88888.00 2015-12-20 09:34:03.250 354 12392.58 69.35 54560.30 88888.00 2015-12-20 09:34:03.375 354 12392.65 69.38 54560.30 88888.00 2015-12-20 09:34:03.500 354 12392.62 69.35 54560.30 88888.00 2015-12-20 09:34:03.625 354 12392.62 69.30 54560.30 88888.00 2015-12-20 09:34:03.750 354 12392.60 69.33 54560.30 88888.00 2015-12-20 09:34:03.875 354 12392.58 69.30 54560.28 88888.00 2015-12-20 09:34:04.000 354 12392.55 69.30 54560.30 88888.00 2015-12-20 09:34:04.125 354 12392.55 69.35 54560.30 88888.00 2015-12-20 09:34:04.250 354 12392.50 69.35 54560.30 88888.00 2015-12-20 09:34:04.375 354 12392.58 69.30 54560.30 88888.00 2015-12-20 09:34:04.500 354 12392.48 69.25 54560.28 88888.00 2015-12-20 09:34:04.625 354 12392.40 69.22 54560.28 88888.00 2015-12-20 09:34:04.750 354 12392.45 69.22 54560.28 88888.00 2015-12-20 09:34:04.875 354 12392.42 69.25 54560.28 88888.00 2015-12-20 09:34:05.000 354 12392.40 69.25 54560.25 88888.00 2015-12-20 09:34:05.125 354 12392.40 69.22 54560.25 88888.00 2015-12-20 09:34:05.250 354 12392.33 69.15 54560.28 88888.00 2015-12-20 09:34:05.375 354 12392.30 69.17 54560.28 88888.00 2015-12-20 09:34:05.500 354 12392.30 69.17 54560.28 88888.00 2015-12-20 09:34:05.625 354 12392.30 69.15 54560.22 88888.00 2015-12-20 09:34:05.750 354 12392.27 69.15 54560.22 88888.00 2015-12-20 09:34:05.875 354 12392.27 69.15 54560.25 88888.00 2015-12-20 09:34:06.000 354 12392.25 69.10 54560.22 88888.00 2015-12-20 09:34:06.125 354 12392.20 69.08 54560.25 88888.00 2015-12-20 09:34:06.250 354 12392.12 69.08 54560.28 88888.00 2015-12-20 09:34:06.375 354 12392.12 69.05 54560.25 88888.00 2015-12-20 09:34:06.500 354 12392.15 69.03 54560.22 88888.00 2015-12-20 09:34:06.625 354 12392.12 69.03 54560.22 88888.00 2015-12-20 09:34:06.750 354 12392.08 69.05 54560.22 88888.00 2015-12-20 09:34:06.875 354 12392.10 69.08 54560.25 88888.00 2015-12-20 09:34:07.000 354 12392.10 69.03 54560.25 88888.00 2015-12-20 09:34:07.125 354 12392.05 69.03 54560.25 88888.00 2015-12-20 09:34:07.250 354 12392.02 68.97 54560.22 88888.00 2015-12-20 09:34:07.375 354 12392.05 68.95 54560.20 88888.00 2015-12-20 09:34:07.500 354 12392.02 68.92 54560.18 88888.00 2015-12-20 09:34:07.625 354 12392.02 68.92 54560.20 88888.00 2015-12-20 09:34:07.750 354 12392.00 68.95 54560.20 88888.00 2015-12-20 09:34:07.875 354 12391.92 68.97 54560.22 88888.00 2015-12-20 09:34:08.000 354 12392.00 68.92 54560.22 88888.00 2015-12-20 09:34:08.125 354 12392.00 68.90 54560.25 88888.00 2015-12-20 09:34:08.250 354 12391.92 68.90 54560.22 88888.00 2015-12-20 09:34:08.375 354 12391.90 68.88 54560.20 88888.00 2015-12-20 09:34:08.500 354 12391.92 68.88 54560.18 88888.00 2015-12-20 09:34:08.625 354 12391.92 68.88 54560.15 88888.00 2015-12-20 09:34:08.750 354 12391.92 68.88 54560.18 88888.00 2015-12-20 09:34:08.875 354 12391.90 68.88 54560.18 88888.00 2015-12-20 09:34:09.000 354 12391.95 68.90 54560.15 88888.00 2015-12-20 09:34:09.125 354 12391.98 68.88 54560.15 88888.00 2015-12-20 09:34:09.250 354 12391.95 68.85 54560.15 88888.00 2015-12-20 09:34:09.375 354 12391.95 68.88 54560.15 88888.00 2015-12-20 09:34:09.500 354 12391.88 68.90 54560.15 88888.00 2015-12-20 09:34:09.625 354 12391.83 68.88 54560.15 88888.00 2015-12-20 09:34:09.750 354 12391.80 68.85 54560.12 88888.00 2015-12-20 09:34:09.875 354 12391.77 68.85 54560.10 88888.00 2015-12-20 09:34:10.000 354 12391.85 68.90 54560.07 88888.00 2015-12-20 09:34:10.125 354 12391.92 68.88 54560.10 88888.00 2015-12-20 09:34:10.250 354 12391.88 68.88 54560.07 88888.00 2015-12-20 09:34:10.375 354 12391.90 68.88 54560.10 88888.00 2015-12-20 09:34:10.500 354 12391.92 68.90 54560.10 88888.00 2015-12-20 09:34:10.625 354 12391.85 68.88 54560.10 88888.00 2015-12-20 09:34:10.750 354 12391.75 68.88 54560.10 88888.00 2015-12-20 09:34:10.875 354 12391.80 68.90 54560.07 88888.00 2015-12-20 09:34:11.000 354 12391.85 68.92 54560.10 88888.00 2015-12-20 09:34:11.125 354 12391.90 68.92 54560.07 88888.00 2015-12-20 09:34:11.250 354 12391.88 68.88 54560.07 88888.00 2015-12-20 09:34:11.375 354 12391.92 68.88 54560.03 88888.00 2015-12-20 09:34:11.500 354 12391.98 68.90 54560.05 88888.00 2015-12-20 09:34:11.625 354 12392.00 68.88 54560.05 88888.00 2015-12-20 09:34:11.750 354 12392.05 68.88 54560.03 88888.00 2015-12-20 09:34:11.875 354 12392.00 68.88 54560.03 88888.00 2015-12-20 09:34:12.000 354 12391.98 68.88 54560.00 88888.00 2015-12-20 09:34:12.125 354 12392.05 68.88 54560.00 88888.00 2015-12-20 09:34:12.250 354 12392.08 68.92 54560.00 88888.00 2015-12-20 09:34:12.375 354 12392.08 68.92 54560.00 88888.00 2015-12-20 09:34:12.500 354 12392.02 68.95 54560.00 88888.00 2015-12-20 09:34:12.625 354 12392.02 68.92 54559.97 88888.00 2015-12-20 09:34:12.750 354 12392.05 68.90 54559.93 88888.00 2015-12-20 09:34:12.875 354 12392.02 68.92 54559.95 88888.00 2015-12-20 09:34:13.000 354 12392.02 68.90 54559.93 88888.00 2015-12-20 09:34:13.125 354 12392.05 68.92 54559.95 88888.00 2015-12-20 09:34:13.250 354 12392.02 68.95 54559.95 88888.00 2015-12-20 09:34:13.375 354 12392.05 68.95 54559.93 88888.00 2015-12-20 09:34:13.500 354 12392.05 68.97 54559.90 88888.00 2015-12-20 09:34:13.625 354 12392.08 68.92 54559.88 88888.00 2015-12-20 09:34:13.750 354 12392.08 68.90 54559.88 88888.00 2015-12-20 09:34:13.875 354 12392.02 68.92 54559.85 88888.00 2015-12-20 09:34:14.000 354 12392.05 68.92 54559.85 88888.00 2015-12-20 09:34:14.125 354 12392.17 68.92 54559.82 88888.00 2015-12-20 09:34:14.250 354 12392.17 68.92 54559.82 88888.00 2015-12-20 09:34:14.375 354 12392.15 68.90 54559.80 88888.00 2015-12-20 09:34:14.500 354 12392.12 68.88 54559.82 88888.00 2015-12-20 09:34:14.625 354 12392.15 68.88 54559.82 88888.00 2015-12-20 09:34:14.750 354 12392.20 68.90 54559.85 88888.00 2015-12-20 09:34:14.875 354 12392.23 68.90 54559.82 88888.00 2015-12-20 09:34:15.000 354 12392.20 68.90 54559.80 88888.00 2015-12-20 09:34:15.125 354 12392.25 68.92 54559.82 88888.00 2015-12-20 09:34:15.250 354 12392.27 68.92 54559.80 88888.00 2015-12-20 09:34:15.375 354 12392.27 68.90 54559.80 88888.00 2015-12-20 09:34:15.500 354 12392.25 68.90 54559.78 88888.00 2015-12-20 09:34:15.625 354 12392.25 68.92 54559.75 88888.00 2015-12-20 09:34:15.750 354 12392.35 68.90 54559.78 88888.00 2015-12-20 09:34:15.875 354 12392.45 68.88 54559.72 88888.00 2015-12-20 09:34:16.000 354 12392.42 68.83 54559.70 88888.00 2015-12-20 09:34:16.125 354 12392.40 68.85 54559.72 88888.00 2015-12-20 09:34:16.250 354 12392.48 68.83 54559.72 88888.00 2015-12-20 09:34:16.375 354 12392.55 68.85 54559.70 88888.00 2015-12-20 09:34:16.500 354 12392.55 68.83 54559.70 88888.00 2015-12-20 09:34:16.625 354 12392.52 68.83 54559.68 88888.00 2015-12-20 09:34:16.750 354 12392.52 68.85 54559.70 88888.00 2015-12-20 09:34:16.875 354 12392.55 68.88 54559.70 88888.00 2015-12-20 09:34:17.000 354 12392.62 68.85 54559.65 88888.00 2015-12-20 09:34:17.125 354 12392.65 68.85 54559.62 88888.00 2015-12-20 09:34:17.250 354 12392.60 68.83 54559.62 88888.00 2015-12-20 09:34:17.375 354 12392.52 68.85 54559.62 88888.00 2015-12-20 09:34:17.500 354 12392.55 68.85 54559.60 88888.00 2015-12-20 09:34:17.625 354 12392.62 68.83 54559.57 88888.00 2015-12-20 09:34:17.750 354 12392.67 68.83 54559.55 88888.00 2015-12-20 09:34:17.875 354 12392.73 68.80 54559.57 88888.00 2015-12-20 09:34:18.000 354 12392.73 68.78 54559.55 88888.00 2015-12-20 09:34:18.125 354 12392.70 68.78 54559.55 88888.00 2015-12-20 09:34:18.250 354 12392.70 68.80 54559.55 88888.00 2015-12-20 09:34:18.375 354 12392.77 68.80 54559.55 88888.00 2015-12-20 09:34:18.500 354 12392.80 68.78 54559.55 88888.00 2015-12-20 09:34:18.625 354 12392.75 68.75 54559.55 88888.00 2015-12-20 09:34:18.750 354 12392.75 68.80 54559.53 88888.00 2015-12-20 09:34:18.875 354 12392.77 68.78 54559.53 88888.00 2015-12-20 09:34:19.000 354 12392.80 68.80 54559.53 88888.00 2015-12-20 09:34:19.125 354 12392.80 68.80 54559.53 88888.00 2015-12-20 09:34:19.250 354 12392.80 68.75 54559.50 88888.00 2015-12-20 09:34:19.375 354 12392.85 68.75 54559.47 88888.00 2015-12-20 09:34:19.500 354 12392.83 68.75 54559.45 88888.00 2015-12-20 09:34:19.625 354 12392.83 68.72 54559.47 88888.00 2015-12-20 09:34:19.750 354 12392.80 68.75 54559.47 88888.00 2015-12-20 09:34:19.875 354 12392.80 68.72 54559.45 88888.00 2015-12-20 09:34:20.000 354 12392.85 68.70 54559.43 88888.00 2015-12-20 09:34:20.125 354 12392.90 68.72 54559.43 88888.00 2015-12-20 09:34:20.250 354 12392.88 68.72 54559.45 88888.00 2015-12-20 09:34:20.375 354 12392.90 68.70 54559.43 88888.00 2015-12-20 09:34:20.500 354 12392.95 68.67 54559.40 88888.00 2015-12-20 09:34:20.625 354 12392.98 68.67 54559.43 88888.00 2015-12-20 09:34:20.750 354 12392.98 68.72 54559.43 88888.00 2015-12-20 09:34:20.875 354 12393.00 68.72 54559.40 88888.00 2015-12-20 09:34:21.000 354 12392.98 68.70 54559.38 88888.00 2015-12-20 09:34:21.125 354 12392.98 68.72 54559.40 88888.00 2015-12-20 09:34:21.250 354 12392.98 68.70 54559.40 88888.00 2015-12-20 09:34:21.375 354 12393.10 68.67 54559.35 88888.00 2015-12-20 09:34:21.500 354 12393.15 68.65 54559.38 88888.00 2015-12-20 09:34:21.625 354 12393.15 68.67 54559.40 88888.00 2015-12-20 09:34:21.750 354 12393.17 68.67 54559.38 88888.00 2015-12-20 09:34:21.875 354 12393.20 68.67 54559.35 88888.00 2015-12-20 09:34:22.000 354 12393.23 68.65 54559.30 88888.00 2015-12-20 09:34:22.125 354 12393.15 68.67 54559.32 88888.00 2015-12-20 09:34:22.250 354 12393.10 68.67 54559.32 88888.00 2015-12-20 09:34:22.375 354 12393.20 68.65 54559.30 88888.00 2015-12-20 09:34:22.500 354 12393.20 68.65 54559.28 88888.00 2015-12-20 09:34:22.625 354 12393.17 68.65 54559.28 88888.00 2015-12-20 09:34:22.750 354 12393.20 68.67 54559.30 88888.00 2015-12-20 09:34:22.875 354 12393.27 68.67 54559.30 88888.00 2015-12-20 09:34:23.000 354 12393.38 68.65 54559.28 88888.00 2015-12-20 09:34:23.125 354 12393.38 68.67 54559.28 88888.00 2015-12-20 09:34:23.250 354 12393.35 68.65 54559.25 88888.00 2015-12-20 09:34:23.375 354 12393.35 68.65 54559.25 88888.00 2015-12-20 09:34:23.500 354 12393.38 68.65 54559.28 88888.00 2015-12-20 09:34:23.625 354 12393.40 68.65 54559.25 88888.00 2015-12-20 09:34:23.750 354 12393.42 68.65 54559.25 88888.00 2015-12-20 09:34:23.875 354 12393.48 68.67 54559.25 88888.00 2015-12-20 09:34:24.000 354 12393.50 68.65 54559.18 88888.00 2015-12-20 09:34:24.125 354 12393.52 68.67 54559.18 88888.00 2015-12-20 09:34:24.250 354 12393.48 68.67 54559.20 88888.00 2015-12-20 09:34:24.375 354 12393.52 68.67 54559.18 88888.00 2015-12-20 09:34:24.500 354 12393.50 68.67 54559.18 88888.00 2015-12-20 09:34:24.625 354 12393.45 68.67 54559.18 88888.00 2015-12-20 09:34:24.750 354 12393.45 68.72 54559.15 88888.00 2015-12-20 09:34:24.875 354 12393.50 68.72 54559.15 88888.00 2015-12-20 09:34:25.000 354 12393.58 68.70 54559.15 88888.00 2015-12-20 09:34:25.125 354 12393.60 68.70 54559.12 88888.00 2015-12-20 09:34:25.250 354 12393.65 68.72 54559.12 88888.00 2015-12-20 09:34:25.375 354 12393.70 68.75 54559.12 88888.00 2015-12-20 09:34:25.500 354 12393.67 68.78 54559.12 88888.00 2015-12-20 09:34:25.625 354 12393.67 68.78 54559.12 88888.00 2015-12-20 09:34:25.750 354 12393.65 68.75 54559.10 88888.00 2015-12-20 09:34:25.875 354 12393.62 68.72 54559.12 88888.00 2015-12-20 09:34:26.000 354 12393.67 68.72 54559.12 88888.00 2015-12-20 09:34:26.125 354 12393.77 68.72 54559.10 88888.00 2015-12-20 09:34:26.250 354 12393.73 68.75 54559.07 88888.00 2015-12-20 09:34:26.375 354 12393.77 68.75 54559.07 88888.00 2015-12-20 09:34:26.500 354 12393.88 68.75 54559.05 88888.00 2015-12-20 09:34:26.625 354 12393.88 68.75 54559.05 88888.00 2015-12-20 09:34:26.750 354 12393.88 68.75 54559.07 88888.00 2015-12-20 09:34:26.875 354 12393.88 68.72 54559.07 88888.00 2015-12-20 09:34:27.000 354 12393.85 68.72 54559.05 88888.00 2015-12-20 09:34:27.125 354 12393.88 68.70 54559.03 88888.00 2015-12-20 09:34:27.250 354 12393.92 68.67 54559.05 88888.00 2015-12-20 09:34:27.375 354 12393.98 68.67 54559.03 88888.00 2015-12-20 09:34:27.500 354 12393.92 68.67 54559.03 88888.00 2015-12-20 09:34:27.625 354 12394.00 68.67 54559.00 88888.00 2015-12-20 09:34:27.750 354 12394.05 68.67 54558.97 88888.00 2015-12-20 09:34:27.875 354 12394.05 68.70 54559.00 88888.00 2015-12-20 09:34:28.000 354 12394.08 68.70 54559.00 88888.00 2015-12-20 09:34:28.125 354 12394.10 68.67 54558.97 88888.00 2015-12-20 09:34:28.250 354 12394.05 68.65 54559.00 88888.00 2015-12-20 09:34:28.375 354 12394.05 68.70 54558.95 88888.00 2015-12-20 09:34:28.500 354 12394.08 68.70 54558.95 88888.00 2015-12-20 09:34:28.625 354 12394.15 68.70 54558.93 88888.00 2015-12-20 09:34:28.750 354 12394.25 68.70 54558.93 88888.00 2015-12-20 09:34:28.875 354 12394.25 68.72 54558.95 88888.00 2015-12-20 09:34:29.000 354 12394.23 68.72 54558.93 88888.00 2015-12-20 09:34:29.125 354 12394.27 68.67 54558.90 88888.00 2015-12-20 09:34:29.250 354 12394.30 68.65 54558.88 88888.00 2015-12-20 09:34:29.375 354 12394.35 68.67 54558.85 88888.00 2015-12-20 09:34:29.500 354 12394.35 68.70 54558.88 88888.00 2015-12-20 09:34:29.625 354 12394.40 68.70 54558.85 88888.00 2015-12-20 09:34:29.750 354 12394.45 68.67 54558.82 88888.00 2015-12-20 09:34:29.875 354 12394.55 68.67 54558.80 88888.00 2015-12-20 09:34:30.000 354 12394.65 68.67 54558.80 88888.00 2015-12-20 09:34:30.125 354 12394.65 68.72 54558.80 88888.00 2015-12-20 09:34:30.250 354 12394.60 68.72 54558.80 88888.00 2015-12-20 09:34:30.375 354 12394.70 68.72 54558.80 88888.00 2015-12-20 09:34:30.500 354 12394.70 68.75 54558.80 88888.00 2015-12-20 09:34:30.625 354 12394.62 68.72 54558.80 88888.00 2015-12-20 09:34:30.750 354 12394.60 68.72 54558.82 88888.00 2015-12-20 09:34:30.875 354 12394.62 68.72 54558.78 88888.00 2015-12-20 09:34:31.000 354 12394.67 68.75 54558.78 88888.00 2015-12-20 09:34:31.125 354 12394.75 68.78 54558.80 88888.00 2015-12-20 09:34:31.250 354 12394.70 68.72 54558.80 88888.00 2015-12-20 09:34:31.375 354 12394.67 68.72 54558.80 88888.00 2015-12-20 09:34:31.500 354 12394.70 68.70 54558.75 88888.00 2015-12-20 09:34:31.625 354 12394.80 68.75 54558.72 88888.00 2015-12-20 09:34:31.750 354 12394.90 68.75 54558.70 88888.00 2015-12-20 09:34:31.875 354 12394.88 68.75 54558.70 88888.00 2015-12-20 09:34:32.000 354 12394.88 68.78 54558.68 88888.00 2015-12-20 09:34:32.125 354 12394.83 68.80 54558.68 88888.00 2015-12-20 09:34:32.250 354 12394.77 68.78 54558.62 88888.00 2015-12-20 09:34:32.375 354 12394.80 68.75 54558.62 88888.00 2015-12-20 09:34:32.500 354 12394.90 68.75 54558.65 88888.00 2015-12-20 09:34:32.625 354 12394.83 68.80 54558.62 88888.00 2015-12-20 09:34:32.750 354 12394.85 68.83 54558.65 88888.00 2015-12-20 09:34:32.875 354 12394.90 68.80 54558.62 88888.00 2015-12-20 09:34:33.000 354 12394.95 68.80 54558.60 88888.00 2015-12-20 09:34:33.125 354 12395.00 68.83 54558.57 88888.00 2015-12-20 09:34:33.250 354 12395.00 68.85 54558.62 88888.00 2015-12-20 09:34:33.375 354 12395.00 68.85 54558.60 88888.00 2015-12-20 09:34:33.500 354 12395.02 68.80 54558.60 88888.00 2015-12-20 09:34:33.625 354 12395.10 68.80 54558.57 88888.00 2015-12-20 09:34:33.750 354 12395.10 68.83 54558.55 88888.00 2015-12-20 09:34:33.875 354 12395.08 68.83 54558.53 88888.00 2015-12-20 09:34:34.000 354 12395.17 68.85 54558.53 88888.00 2015-12-20 09:34:34.125 354 12395.20 68.88 54558.53 88888.00 2015-12-20 09:34:34.250 354 12395.15 68.85 54558.50 88888.00 2015-12-20 09:34:34.375 354 12395.15 68.90 54558.47 88888.00 2015-12-20 09:34:34.500 354 12395.20 68.92 54558.47 88888.00 2015-12-20 09:34:34.625 354 12395.23 68.92 54558.45 88888.00 2015-12-20 09:34:34.750 354 12395.20 68.90 54558.47 88888.00 2015-12-20 09:34:34.875 354 12395.20 68.95 54558.47 88888.00 2015-12-20 09:34:35.000 354 12395.17 68.97 54558.45 88888.00 2015-12-20 09:34:35.125 354 12395.17 68.95 54558.45 88888.00 2015-12-20 09:34:35.250 354 12395.20 68.95 54558.45 88888.00 2015-12-20 09:34:35.375 354 12395.30 68.95 54558.45 88888.00 2015-12-20 09:34:35.500 354 12395.35 68.97 54558.45 88888.00 2015-12-20 09:34:35.625 354 12395.38 69.05 54558.45 88888.00 2015-12-20 09:34:35.750 354 12395.33 69.08 54558.43 88888.00 2015-12-20 09:34:35.875 354 12395.30 69.08 54558.43 88888.00 2015-12-20 09:34:36.000 354 12395.27 69.05 54558.40 88888.00 2015-12-20 09:34:36.125 354 12395.25 69.03 54558.38 88888.00 2015-12-20 09:34:36.250 354 12395.30 69.05 54558.38 88888.00 2015-12-20 09:34:36.375 354 12395.40 69.05 54558.38 88888.00 2015-12-20 09:34:36.500 354 12395.38 69.03 54558.38 88888.00 2015-12-20 09:34:36.625 354 12395.38 69.05 54558.38 88888.00 2015-12-20 09:34:36.750 354 12395.45 69.05 54558.38 88888.00 2015-12-20 09:34:36.875 354 12395.50 69.05 54558.38 88888.00 2015-12-20 09:34:37.000 354 12395.50 69.08 54558.32 88888.00 2015-12-20 09:34:37.125 354 12395.50 69.08 54558.32 88888.00 2015-12-20 09:34:37.250 354 12395.42 69.05 54558.30 88888.00 2015-12-20 09:34:37.375 354 12395.52 69.05 54558.30 88888.00 2015-12-20 09:34:37.500 354 12395.58 69.05 54558.28 88888.00 2015-12-20 09:34:37.625 354 12395.58 69.08 54558.30 88888.00 2015-12-20 09:34:37.750 354 12395.55 69.08 54558.30 88888.00 2015-12-20 09:34:37.875 354 12395.55 69.08 54558.28 88888.00 2015-12-20 09:34:38.000 354 12395.60 69.08 54558.25 88888.00 2015-12-20 09:34:38.125 354 12395.65 69.08 54558.25 88888.00 2015-12-20 09:34:38.250 354 12395.62 69.05 54558.28 88888.00 2015-12-20 09:34:38.375 354 12395.65 69.08 54558.25 88888.00 2015-12-20 09:34:38.500 354 12395.62 69.08 54558.22 88888.00 2015-12-20 09:34:38.625 354 12395.60 69.08 54558.22 88888.00 2015-12-20 09:34:38.750 354 12395.62 69.05 54558.20 88888.00 2015-12-20 09:34:38.875 354 12395.62 69.08 54558.20 88888.00 2015-12-20 09:34:39.000 354 12395.67 69.08 54558.18 88888.00 2015-12-20 09:34:39.125 354 12395.65 69.08 54558.20 88888.00 2015-12-20 09:34:39.250 354 12395.67 69.08 54558.18 88888.00 2015-12-20 09:34:39.375 354 12395.75 69.10 54558.18 88888.00 2015-12-20 09:34:39.500 354 12395.75 69.08 54558.18 88888.00 2015-12-20 09:34:39.625 354 12395.70 69.08 54558.15 88888.00 2015-12-20 09:34:39.750 354 12395.73 69.05 54558.15 88888.00 2015-12-20 09:34:39.875 354 12395.73 69.05 54558.12 88888.00 2015-12-20 09:34:40.000 354 12395.75 69.08 54558.10 88888.00 2015-12-20 09:34:40.125 354 12395.77 69.10 54558.07 88888.00 2015-12-20 09:34:40.250 354 12395.77 69.12 54558.12 88888.00 2015-12-20 09:34:40.375 354 12395.85 69.12 54558.12 88888.00 2015-12-20 09:34:40.500 354 12395.90 69.10 54558.10 88888.00 2015-12-20 09:34:40.625 354 12395.92 69.10 54558.10 88888.00 2015-12-20 09:34:40.750 354 12395.98 69.08 54558.07 88888.00 2015-12-20 09:34:40.875 354 12396.00 69.05 54558.05 88888.00 2015-12-20 09:34:41.000 354 12396.00 69.05 54558.05 88888.00 2015-12-20 09:34:41.125 354 12396.00 69.08 54558.07 88888.00 2015-12-20 09:34:41.250 354 12395.98 69.08 54558.05 88888.00 2015-12-20 09:34:41.375 354 12396.00 69.08 54558.03 88888.00 2015-12-20 09:34:41.500 354 12396.00 69.08 54558.00 88888.00 2015-12-20 09:34:41.625 354 12396.02 69.08 54558.00 88888.00 2015-12-20 09:34:41.750 354 12396.08 69.08 54558.00 88888.00 2015-12-20 09:34:41.875 354 12396.25 69.08 54558.03 88888.00 2015-12-20 09:34:42.000 354 12396.30 69.10 54558.03 88888.00 2015-12-20 09:34:42.125 354 12396.27 69.10 54558.03 88888.00 2015-12-20 09:34:42.250 354 12396.20 69.08 54558.00 88888.00 2015-12-20 09:34:42.375 354 12396.23 69.10 54557.97 88888.00 2015-12-20 09:34:42.500 354 12396.20 69.12 54557.97 88888.00 2015-12-20 09:34:42.625 354 12396.27 69.12 54557.97 88888.00 2015-12-20 09:34:42.750 354 12396.35 69.15 54557.95 88888.00 2015-12-20 09:34:42.875 354 12396.40 69.12 54557.95 88888.00 2015-12-20 09:34:43.000 354 12396.42 69.15 54557.90 88888.00 2015-12-20 09:34:43.125 354 12396.42 69.12 54557.90 88888.00 2015-12-20 09:34:43.250 354 12396.42 69.12 54557.90 88888.00 2015-12-20 09:34:43.375 354 12396.50 69.15 54557.88 88888.00 2015-12-20 09:34:43.500 354 12396.55 69.17 54557.88 88888.00 2015-12-20 09:34:43.625 354 12396.60 69.17 54557.85 88888.00 2015-12-20 09:34:43.750 354 12396.62 69.20 54557.85 88888.00 2015-12-20 09:34:43.875 354 12396.67 69.20 54557.85 88888.00 2015-12-20 09:34:44.000 354 12396.73 69.22 54557.85 88888.00 2015-12-20 09:34:44.125 354 12396.75 69.25 54557.85 88888.00 2015-12-20 09:34:44.250 354 12396.77 69.20 54557.82 88888.00 2015-12-20 09:34:44.375 354 12396.85 69.20 54557.78 88888.00 2015-12-20 09:34:44.500 354 12396.85 69.25 54557.82 88888.00 2015-12-20 09:34:44.625 354 12396.90 69.35 54557.80 88888.00 2015-12-20 09:34:44.750 354 12396.92 69.38 54557.78 88888.00 2015-12-20 09:34:44.875 354 12397.00 69.35 54557.75 88888.00 2015-12-20 09:34:45.000 354 12397.02 69.35 54557.72 88888.00 2015-12-20 09:34:45.125 354 12396.98 69.33 54557.72 88888.00 2015-12-20 09:34:45.250 354 12396.95 69.33 54557.75 88888.00 2015-12-20 09:34:45.375 354 12397.05 69.35 54557.78 88888.00 2015-12-20 09:34:45.500 354 12397.15 69.38 54557.72 88888.00 2015-12-20 09:34:45.625 354 12397.15 69.40 54557.70 88888.00 2015-12-20 09:34:45.750 354 12397.10 69.40 54557.68 88888.00 2015-12-20 09:34:45.875 354 12397.20 69.40 54557.62 88888.00 2015-12-20 09:34:46.000 354 12397.23 69.38 54557.65 88888.00 2015-12-20 09:34:46.125 354 12397.27 69.40 54557.65 88888.00 2015-12-20 09:34:46.250 354 12397.25 69.42 54557.65 88888.00 2015-12-20 09:34:46.375 354 12397.33 69.45 54557.65 88888.00 2015-12-20 09:34:46.500 354 12397.40 69.47 54557.62 88888.00 2015-12-20 09:34:46.625 354 12397.40 69.45 54557.62 88888.00 2015-12-20 09:34:46.750 354 12397.42 69.50 54557.60 88888.00 2015-12-20 09:34:46.875 354 12397.50 69.53 54557.60 88888.00 2015-12-20 09:34:47.000 354 12397.52 69.58 54557.55 88888.00 2015-12-20 09:34:47.125 354 12397.58 69.55 54557.53 88888.00 2015-12-20 09:34:47.250 354 12397.58 69.53 54557.53 88888.00 2015-12-20 09:34:47.375 354 12397.65 69.53 54557.50 88888.00 2015-12-20 09:34:47.500 354 12397.83 69.55 54557.50 88888.00 2015-12-20 09:34:47.625 354 12397.90 69.60 54557.53 88888.00 2015-12-20 09:34:47.750 354 12397.95 69.62 54557.50 88888.00 2015-12-20 09:34:47.875 354 12397.95 69.62 54557.50 88888.00 2015-12-20 09:34:48.000 354 12397.92 69.62 54557.47 88888.00 2015-12-20 09:34:48.125 354 12397.92 69.62 54557.45 88888.00 2015-12-20 09:34:48.250 354 12397.98 69.62 54557.45 88888.00 2015-12-20 09:34:48.375 354 12398.05 69.62 54557.43 88888.00 2015-12-20 09:34:48.500 354 12398.02 69.60 54557.40 88888.00 2015-12-20 09:34:48.625 354 12398.10 69.60 54557.40 88888.00 2015-12-20 09:34:48.750 354 12398.17 69.60 54557.38 88888.00 2015-12-20 09:34:48.875 354 12398.15 69.62 54557.35 88888.00 2015-12-20 09:34:49.000 354 12398.15 69.65 54557.32 88888.00 2015-12-20 09:34:49.125 354 12398.15 69.65 54557.38 88888.00 2015-12-20 09:34:49.250 354 12398.12 69.65 54557.38 88888.00 2015-12-20 09:34:49.375 354 12398.25 69.67 54557.35 88888.00 2015-12-20 09:34:49.500 354 12398.35 69.70 54557.32 88888.00 2015-12-20 09:34:49.625 354 12398.42 69.70 54557.30 88888.00 2015-12-20 09:34:49.750 354 12398.35 69.70 54557.32 88888.00 2015-12-20 09:34:49.875 354 12398.25 69.70 54557.30 88888.00 2015-12-20 09:34:50.000 354 12398.27 69.67 54557.30 88888.00 2015-12-20 09:34:50.125 354 12398.38 69.65 54557.30 88888.00 2015-12-20 09:34:50.250 354 12398.42 69.65 54557.28 88888.00 2015-12-20 09:34:50.375 354 12398.52 69.65 54557.25 88888.00 2015-12-20 09:34:50.500 354 12398.55 69.62 54557.25 88888.00 2015-12-20 09:34:50.625 354 12398.55 69.60 54557.25 88888.00 2015-12-20 09:34:50.750 354 12398.58 69.60 54557.22 88888.00 2015-12-20 09:34:50.875 354 12398.60 69.65 54557.22 88888.00 2015-12-20 09:34:51.000 354 12398.67 69.65 54557.22 88888.00 2015-12-20 09:34:51.125 354 12398.75 69.65 54557.22 88888.00 2015-12-20 09:34:51.250 354 12398.77 69.65 54557.20 88888.00 2015-12-20 09:34:51.375 354 12398.75 69.67 54557.18 88888.00 2015-12-20 09:34:51.500 354 12398.75 69.65 54557.18 88888.00 2015-12-20 09:34:51.625 354 12398.75 69.70 54557.18 88888.00 2015-12-20 09:34:51.750 354 12398.80 69.72 54557.15 88888.00 2015-12-20 09:34:51.875 354 12398.88 69.70 54557.15 88888.00 2015-12-20 09:34:52.000 354 12398.88 69.65 54557.10 88888.00 2015-12-20 09:34:52.125 354 12398.88 69.65 54557.12 88888.00 2015-12-20 09:34:52.250 354 12398.90 69.67 54557.12 88888.00 2015-12-20 09:34:52.375 354 12399.00 69.67 54557.07 88888.00 2015-12-20 09:34:52.500 354 12399.10 69.67 54557.10 88888.00 2015-12-20 09:34:52.625 354 12399.15 69.67 54557.07 88888.00 2015-12-20 09:34:52.750 354 12399.15 69.67 54557.07 88888.00 2015-12-20 09:34:52.875 354 12399.15 69.65 54557.07 88888.00 2015-12-20 09:34:53.000 354 12399.20 69.62 54557.05 88888.00 2015-12-20 09:34:53.125 354 12399.25 69.65 54557.05 88888.00 2015-12-20 09:34:53.250 354 12399.27 69.67 54557.03 88888.00 2015-12-20 09:34:53.375 354 12399.33 69.70 54557.03 88888.00 2015-12-20 09:34:53.500 354 12399.33 69.67 54557.00 88888.00 2015-12-20 09:34:53.625 354 12399.38 69.65 54557.00 88888.00 2015-12-20 09:34:53.750 354 12399.35 69.67 54556.97 88888.00 2015-12-20 09:34:53.875 354 12399.35 69.70 54556.97 88888.00 2015-12-20 09:34:54.000 354 12399.35 69.67 54556.95 88888.00 2015-12-20 09:34:54.125 354 12399.42 69.65 54556.97 88888.00 2015-12-20 09:34:54.250 354 12399.48 69.67 54556.95 88888.00 2015-12-20 09:34:54.375 354 12399.48 69.70 54556.93 88888.00 2015-12-20 09:34:54.500 354 12399.52 69.70 54556.93 88888.00 2015-12-20 09:34:54.625 354 12399.58 69.70 54556.90 88888.00 2015-12-20 09:34:54.750 354 12399.65 69.70 54556.90 88888.00 2015-12-20 09:34:54.875 354 12399.70 69.75 54556.88 88888.00 2015-12-20 09:34:55.000 354 12399.75 69.72 54556.88 88888.00 2015-12-20 09:34:55.125 354 12399.73 69.72 54556.88 88888.00 2015-12-20 09:34:55.250 354 12399.75 69.72 54556.88 88888.00 2015-12-20 09:34:55.375 354 12399.75 69.75 54556.85 88888.00 2015-12-20 09:34:55.500 354 12399.70 69.72 54556.82 88888.00 2015-12-20 09:34:55.625 354 12399.77 69.72 54556.82 88888.00 2015-12-20 09:34:55.750 354 12399.83 69.72 54556.82 88888.00 2015-12-20 09:34:55.875 354 12399.85 69.78 54556.80 88888.00 2015-12-20 09:34:56.000 354 12399.95 69.75 54556.80 88888.00 2015-12-20 09:34:56.125 354 12400.00 69.75 54556.78 88888.00 2015-12-20 09:34:56.250 354 12399.98 69.78 54556.80 88888.00 2015-12-20 09:34:56.375 354 12400.05 69.78 54556.78 88888.00 2015-12-20 09:34:56.500 354 12400.15 69.80 54556.78 88888.00 2015-12-20 09:34:56.625 354 12400.17 69.80 54556.75 88888.00 2015-12-20 09:34:56.750 354 12400.20 69.83 54556.72 88888.00 2015-12-20 09:34:56.875 354 12400.20 69.83 54556.72 88888.00 2015-12-20 09:34:57.000 354 12400.23 69.80 54556.70 88888.00 2015-12-20 09:34:57.125 354 12400.30 69.83 54556.75 88888.00 2015-12-20 09:34:57.250 354 12400.30 69.83 54556.75 88888.00 2015-12-20 09:34:57.375 354 12400.35 69.83 54556.70 88888.00 2015-12-20 09:34:57.500 354 12400.35 69.85 54556.68 88888.00 2015-12-20 09:34:57.625 354 12400.40 69.90 54556.65 88888.00 2015-12-20 09:34:57.750 354 12400.45 69.92 54556.65 88888.00 2015-12-20 09:34:57.875 354 12400.48 69.90 54556.62 88888.00 2015-12-20 09:34:58.000 354 12400.50 69.95 54556.60 88888.00 2015-12-20 09:34:58.125 354 12400.52 69.95 54556.60 88888.00 2015-12-20 09:34:58.250 354 12400.55 69.95 54556.60 88888.00 2015-12-20 09:34:58.375 354 12400.55 69.97 54556.55 88888.00 2015-12-20 09:34:58.500 354 12400.45 70.00 54556.55 88888.00 2015-12-20 09:34:58.625 354 12400.52 70.03 54556.57 88888.00 2015-12-20 09:34:58.750 354 12400.62 70.03 54556.57 88888.00 2015-12-20 09:34:58.875 354 12400.67 70.05 54556.55 88888.00 2015-12-20 09:34:59.000 354 12400.70 70.05 54556.53 88888.00 2015-12-20 09:34:59.125 354 12400.75 70.08 54556.55 88888.00 2015-12-20 09:34:59.250 354 12400.75 70.10 54556.50 88888.00 2015-12-20 09:34:59.375 354 12400.73 70.10 54556.45 88888.00 2015-12-20 09:34:59.500 354 12400.73 70.10 54556.50 88888.00 2015-12-20 09:34:59.625 354 12400.73 70.15 54556.47 88888.00 2015-12-20 09:34:59.750 354 12400.75 70.15 54556.45 88888.00 2015-12-20 09:34:59.875 354 12400.80 70.17 54556.40 88888.00 2015-12-20 09:35:00.000 354 12400.83 70.22 54556.45 88888.00 2015-12-20 09:35:00.125 354 12400.85 70.20 54556.43 88888.00 2015-12-20 09:35:00.250 354 12400.85 70.17 54556.43 88888.00 2015-12-20 09:35:00.375 354 12400.85 70.17 54556.38 88888.00 2015-12-20 09:35:00.500 354 12400.90 70.20 54556.35 88888.00 2015-12-20 09:35:00.625 354 12400.98 70.22 54556.38 88888.00 2015-12-20 09:35:00.750 354 12401.02 70.25 54556.40 88888.00 2015-12-20 09:35:00.875 354 12401.00 70.25 54556.35 88888.00 2015-12-20 09:35:01.000 354 12400.98 70.22 54556.35 88888.00 2015-12-20 09:35:01.125 354 12400.98 70.22 54556.35 88888.00 2015-12-20 09:35:01.250 354 12401.00 70.22 54556.32 88888.00 2015-12-20 09:35:01.375 354 12401.10 70.25 54556.30 88888.00 2015-12-20 09:35:01.500 354 12401.20 70.28 54556.30 88888.00 2015-12-20 09:35:01.625 354 12401.27 70.30 54556.25 88888.00 2015-12-20 09:35:01.750 354 12401.25 70.30 54556.25 88888.00 2015-12-20 09:35:01.875 354 12401.20 70.33 54556.28 88888.00 2015-12-20 09:35:02.000 354 12401.12 70.35 54556.28 88888.00 2015-12-20 09:35:02.125 354 12401.15 70.33 54556.25 88888.00 2015-12-20 09:35:02.250 354 12401.15 70.33 54556.22 88888.00 2015-12-20 09:35:02.375 354 12401.17 70.35 54556.18 88888.00 2015-12-20 09:35:02.500 354 12401.15 70.35 54556.18 88888.00 2015-12-20 09:35:02.625 354 12401.25 70.40 54556.15 88888.00 2015-12-20 09:35:02.750 354 12401.35 70.40 54556.15 88888.00 2015-12-20 09:35:02.875 354 12401.40 70.42 54556.12 88888.00 2015-12-20 09:35:03.000 354 12401.40 70.47 54556.10 88888.00 2015-12-20 09:35:03.125 354 12401.48 70.50 54556.10 88888.00 2015-12-20 09:35:03.250 354 12401.45 70.47 54556.10 88888.00 2015-12-20 09:35:03.375 354 12401.50 70.47 54556.07 88888.00 2015-12-20 09:35:03.500 354 12401.55 70.50 54556.07 88888.00 2015-12-20 09:35:03.625 354 12401.52 70.50 54556.05 88888.00 2015-12-20 09:35:03.750 354 12401.52 70.50 54556.05 88888.00 2015-12-20 09:35:03.875 354 12401.55 70.55 54556.05 88888.00 2015-12-20 09:35:04.000 354 12401.55 70.53 54556.05 88888.00 2015-12-20 09:35:04.125 354 12401.55 70.50 54556.03 88888.00 2015-12-20 09:35:04.250 354 12401.60 70.55 54556.00 88888.00 2015-12-20 09:35:04.375 354 12401.65 70.58 54556.00 88888.00 2015-12-20 09:35:04.500 354 12401.70 70.58 54555.97 88888.00 2015-12-20 09:35:04.625 354 12401.70 70.55 54555.95 88888.00 2015-12-20 09:35:04.750 354 12401.75 70.60 54555.95 88888.00 2015-12-20 09:35:04.875 354 12401.80 70.62 54555.95 88888.00 2015-12-20 09:35:05.000 354 12401.83 70.60 54555.95 88888.00 2015-12-20 09:35:05.125 354 12401.85 70.58 54555.95 88888.00 2015-12-20 09:35:05.250 354 12401.80 70.60 54555.93 88888.00 2015-12-20 09:35:05.375 354 12401.88 70.60 54555.93 88888.00 2015-12-20 09:35:05.500 354 12401.92 70.60 54555.93 88888.00 2015-12-20 09:35:05.625 354 12402.00 70.60 54555.90 88888.00 2015-12-20 09:35:05.750 354 12402.02 70.60 54555.85 88888.00 2015-12-20 09:35:05.875 354 12402.08 70.62 54555.82 88888.00 2015-12-20 09:35:06.000 354 12402.15 70.62 54555.82 88888.00 2015-12-20 09:35:06.125 354 12402.15 70.60 54555.82 88888.00 2015-12-20 09:35:06.250 354 12402.15 70.65 54555.82 88888.00 2015-12-20 09:35:06.375 354 12402.17 70.70 54555.82 88888.00 2015-12-20 09:35:06.500 354 12402.17 70.70 54555.78 88888.00 2015-12-20 09:35:06.625 354 12402.23 70.70 54555.78 88888.00 2015-12-20 09:35:06.750 354 12402.25 70.70 54555.78 88888.00 2015-12-20 09:35:06.875 354 12402.30 70.72 54555.75 88888.00 2015-12-20 09:35:07.000 354 12402.30 70.72 54555.75 88888.00 2015-12-20 09:35:07.125 354 12402.27 70.72 54555.75 88888.00 2015-12-20 09:35:07.250 354 12402.33 70.72 54555.75 88888.00 2015-12-20 09:35:07.375 354 12402.38 70.70 54555.70 88888.00 2015-12-20 09:35:07.500 354 12402.35 70.72 54555.70 88888.00 2015-12-20 09:35:07.625 354 12402.40 70.72 54555.68 88888.00 2015-12-20 09:35:07.750 354 12402.42 70.75 54555.68 88888.00 2015-12-20 09:35:07.875 354 12402.45 70.72 54555.65 88888.00 2015-12-20 09:35:08.000 354 12402.48 70.70 54555.65 88888.00 2015-12-20 09:35:08.125 354 12402.52 70.70 54555.62 88888.00 2015-12-20 09:35:08.250 354 12402.55 70.70 54555.62 88888.00 2015-12-20 09:35:08.375 354 12402.60 70.72 54555.62 88888.00 2015-12-20 09:35:08.500 354 12402.60 70.72 54555.60 88888.00 2015-12-20 09:35:08.625 354 12402.52 70.72 54555.60 88888.00 2015-12-20 09:35:08.750 354 12402.50 70.72 54555.57 88888.00 2015-12-20 09:35:08.875 354 12402.55 70.72 54555.57 88888.00 2015-12-20 09:35:09.000 354 12402.65 70.72 54555.55 88888.00 2015-12-20 09:35:09.125 354 12402.67 70.72 54555.57 88888.00 2015-12-20 09:35:09.250 354 12402.65 70.72 54555.55 88888.00 2015-12-20 09:35:09.375 354 12402.65 70.70 54555.53 88888.00 2015-12-20 09:35:09.500 354 12402.62 70.72 54555.47 88888.00 2015-12-20 09:35:09.625 354 12402.60 70.72 54555.47 88888.00 2015-12-20 09:35:09.750 354 12402.60 70.72 54555.47 88888.00 2015-12-20 09:35:09.875 354 12402.70 70.70 54555.47 88888.00 2015-12-20 09:35:10.000 354 12402.83 70.67 54555.45 88888.00 2015-12-20 09:35:10.125 354 12402.83 70.70 54555.45 88888.00 2015-12-20 09:35:10.250 354 12402.80 70.72 54555.45 88888.00 2015-12-20 09:35:10.375 354 12402.85 70.75 54555.45 88888.00 2015-12-20 09:35:10.500 354 12402.80 70.75 54555.43 88888.00 2015-12-20 09:35:10.625 354 12402.85 70.72 54555.40 88888.00 2015-12-20 09:35:10.750 354 12402.85 70.70 54555.40 88888.00 2015-12-20 09:35:10.875 354 12402.92 70.67 54555.40 88888.00 2015-12-20 09:35:11.000 354 12402.95 70.70 54555.38 88888.00 2015-12-20 09:35:11.125 354 12402.98 70.67 54555.38 88888.00 2015-12-20 09:35:11.250 354 12402.98 70.70 54555.38 88888.00 2015-12-20 09:35:11.375 354 12402.95 70.67 54555.38 88888.00 2015-12-20 09:35:11.500 354 12403.00 70.67 54555.38 88888.00 2015-12-20 09:35:11.625 354 12403.08 70.72 54555.35 88888.00 2015-12-20 09:35:11.750 354 12403.15 70.75 54555.35 88888.00 2015-12-20 09:35:11.875 354 12403.23 70.75 54555.32 88888.00 2015-12-20 09:35:12.000 354 12403.25 70.70 54555.32 88888.00 2015-12-20 09:35:12.125 354 12403.20 70.67 54555.32 88888.00 2015-12-20 09:35:12.250 354 12403.17 70.67 54555.32 88888.00 2015-12-20 09:35:12.375 354 12403.23 70.67 54555.32 88888.00 2015-12-20 09:35:12.500 354 12403.23 70.67 54555.30 88888.00 2015-12-20 09:35:12.625 354 12403.20 70.65 54555.30 88888.00 2015-12-20 09:35:12.750 354 12403.17 70.70 54555.25 88888.00 2015-12-20 09:35:12.875 354 12403.23 70.70 54555.25 88888.00 2015-12-20 09:35:13.000 354 12403.25 70.72 54555.25 88888.00 2015-12-20 09:35:13.125 354 12403.23 70.70 54555.25 88888.00 2015-12-20 09:35:13.250 354 12403.30 70.65 54555.25 88888.00 2015-12-20 09:35:13.375 354 12403.35 70.67 54555.22 88888.00 2015-12-20 09:35:13.500 354 12403.40 70.65 54555.22 88888.00 2015-12-20 09:35:13.625 354 12403.48 70.65 54555.25 88888.00 2015-12-20 09:35:13.750 354 12403.48 70.67 54555.25 88888.00 2015-12-20 09:35:13.875 354 12403.50 70.67 54555.22 88888.00 2015-12-20 09:35:14.000 354 12403.50 70.65 54555.20 88888.00 2015-12-20 09:35:14.125 354 12403.52 70.62 54555.18 88888.00 2015-12-20 09:35:14.250 354 12403.52 70.62 54555.15 88888.00 2015-12-20 09:35:14.375 354 12403.55 70.62 54555.18 88888.00 2015-12-20 09:35:14.500 354 12403.55 70.62 54555.20 88888.00 2015-12-20 09:35:14.625 354 12403.60 70.62 54555.18 88888.00 2015-12-20 09:35:14.750 354 12403.62 70.62 54555.15 88888.00 2015-12-20 09:35:14.875 354 12403.58 70.62 54555.15 88888.00 2015-12-20 09:35:15.000 354 12403.55 70.58 54555.12 88888.00 2015-12-20 09:35:15.125 354 12403.62 70.58 54555.12 88888.00 2015-12-20 09:35:15.250 354 12403.65 70.60 54555.12 88888.00 2015-12-20 09:35:15.375 354 12403.73 70.60 54555.12 88888.00 2015-12-20 09:35:15.500 354 12403.73 70.60 54555.10 88888.00 2015-12-20 09:35:15.625 354 12403.77 70.60 54555.10 88888.00 2015-12-20 09:35:15.750 354 12403.83 70.62 54555.10 88888.00 2015-12-20 09:35:15.875 354 12403.85 70.62 54555.07 88888.00 2015-12-20 09:35:16.000 354 12403.90 70.58 54555.05 88888.00 2015-12-20 09:35:16.125 354 12403.88 70.58 54555.05 88888.00 2015-12-20 09:35:16.250 354 12403.88 70.58 54555.05 88888.00 2015-12-20 09:35:16.375 354 12403.92 70.58 54555.05 88888.00 2015-12-20 09:35:16.500 354 12403.98 70.58 54555.03 88888.00 2015-12-20 09:35:16.625 354 12404.02 70.58 54555.00 88888.00 2015-12-20 09:35:16.750 354 12404.05 70.58 54555.00 88888.00 2015-12-20 09:35:16.875 354 12404.08 70.55 54555.00 88888.00 2015-12-20 09:35:17.000 354 12404.08 70.55 54554.97 88888.00 2015-12-20 09:35:17.125 354 12404.10 70.55 54555.00 88888.00 2015-12-20 09:35:17.250 354 12404.12 70.58 54555.03 88888.00 2015-12-20 09:35:17.375 354 12404.17 70.58 54555.00 88888.00 2015-12-20 09:35:17.500 354 12404.17 70.58 54555.00 88888.00 2015-12-20 09:35:17.625 354 12404.25 70.55 54554.97 88888.00 2015-12-20 09:35:17.750 354 12404.30 70.58 54554.95 88888.00 2015-12-20 09:35:17.875 354 12404.33 70.58 54554.95 88888.00 2015-12-20 09:35:18.000 354 12404.30 70.58 54554.95 88888.00 2015-12-20 09:35:18.125 354 12404.25 70.55 54554.97 88888.00 2015-12-20 09:35:18.250 354 12404.30 70.58 54554.97 88888.00 2015-12-20 09:35:18.375 354 12404.35 70.55 54554.93 88888.00 2015-12-20 09:35:18.500 354 12404.35 70.53 54554.93 88888.00 2015-12-20 09:35:18.625 354 12404.38 70.50 54554.90 88888.00 2015-12-20 09:35:18.750 354 12404.35 70.53 54554.88 88888.00 2015-12-20 09:35:18.875 354 12404.38 70.55 54554.88 88888.00 2015-12-20 09:35:19.000 354 12404.42 70.50 54554.88 88888.00 2015-12-20 09:35:19.125 354 12404.42 70.50 54554.90 88888.00 2015-12-20 09:35:19.250 354 12404.48 70.50 54554.88 88888.00 2015-12-20 09:35:19.375 354 12404.52 70.53 54554.88 88888.00 2015-12-20 09:35:19.500 354 12404.50 70.53 54554.90 88888.00 2015-12-20 09:35:19.625 354 12404.50 70.50 54554.88 88888.00 2015-12-20 09:35:19.750 354 12404.52 70.50 54554.88 88888.00 2015-12-20 09:35:19.875 354 12404.55 70.55 54554.85 88888.00 2015-12-20 09:35:20.000 354 12404.58 70.53 54554.85 88888.00 2015-12-20 09:35:20.125 354 12404.60 70.50 54554.88 88888.00 2015-12-20 09:35:20.250 354 12404.60 70.50 54554.85 88888.00 2015-12-20 09:35:20.375 354 12404.70 70.53 54554.85 88888.00 2015-12-20 09:35:20.500 354 12404.70 70.53 54554.80 88888.00 2015-12-20 09:35:20.625 354 12404.62 70.47 54554.82 88888.00 2015-12-20 09:35:20.750 354 12404.62 70.47 54554.82 88888.00 2015-12-20 09:35:20.875 354 12404.62 70.50 54554.82 88888.00 2015-12-20 09:35:21.000 354 12404.73 70.50 54554.80 88888.00 2015-12-20 09:35:21.125 354 12404.83 70.47 54554.80 88888.00 2015-12-20 09:35:21.250 354 12404.83 70.45 54554.78 88888.00 2015-12-20 09:35:21.375 354 12404.85 70.42 54554.80 88888.00 2015-12-20 09:35:21.500 354 12404.85 70.45 54554.80 88888.00 2015-12-20 09:35:21.625 354 12404.92 70.47 54554.80 88888.00 2015-12-20 09:35:21.750 354 12404.92 70.47 54554.80 88888.00 2015-12-20 09:35:21.875 354 12404.88 70.50 54554.78 88888.00 2015-12-20 09:35:22.000 354 12404.85 70.47 54554.72 88888.00 2015-12-20 09:35:22.125 354 12404.88 70.50 54554.78 88888.00 2015-12-20 09:35:22.250 354 12404.88 70.50 54554.78 88888.00 2015-12-20 09:35:22.375 354 12404.98 70.53 54554.78 88888.00 2015-12-20 09:35:22.500 354 12405.02 70.58 54554.78 88888.00 2015-12-20 09:35:22.625 354 12405.05 70.55 54554.78 88888.00 2015-12-20 09:35:22.750 354 12405.10 70.55 54554.75 88888.00 2015-12-20 09:35:22.875 354 12405.10 70.55 54554.75 88888.00 2015-12-20 09:35:23.000 354 12405.10 70.55 54554.72 88888.00 2015-12-20 09:35:23.125 354 12405.05 70.50 54554.72 88888.00 2015-12-20 09:35:23.250 354 12405.08 70.47 54554.72 88888.00 2015-12-20 09:35:23.375 354 12405.08 70.53 54554.70 88888.00 2015-12-20 09:35:23.500 354 12405.08 70.50 54554.72 88888.00 2015-12-20 09:35:23.625 354 12405.10 70.50 54554.72 88888.00 2015-12-20 09:35:23.750 354 12405.20 70.50 54554.70 88888.00 2015-12-20 09:35:23.875 354 12405.23 70.50 54554.70 88888.00 2015-12-20 09:35:24.000 354 12405.23 70.53 54554.68 88888.00 2015-12-20 09:35:24.125 354 12405.25 70.55 54554.68 88888.00 2015-12-20 09:35:24.250 354 12405.20 70.53 54554.70 88888.00 2015-12-20 09:35:24.375 354 12405.25 70.58 54554.70 88888.00 2015-12-20 09:35:24.500 354 12405.27 70.55 54554.68 88888.00 2015-12-20 09:35:24.625 354 12405.33 70.58 54554.68 88888.00 2015-12-20 09:35:24.750 354 12405.40 70.60 54554.70 88888.00 2015-12-20 09:35:24.875 354 12405.40 70.62 54554.68 88888.00 2015-12-20 09:35:25.000 354 12405.38 70.60 54554.65 88888.00 2015-12-20 09:35:25.125 354 12405.42 70.58 54554.65 88888.00 2015-12-20 09:35:25.250 354 12405.48 70.62 54554.65 88888.00 2015-12-20 09:35:25.375 354 12405.52 70.65 54554.65 88888.00 2015-12-20 09:35:25.500 354 12405.52 70.62 54554.65 88888.00 2015-12-20 09:35:25.625 354 12405.52 70.62 54554.68 88888.00 2015-12-20 09:35:25.750 354 12405.58 70.65 54554.65 88888.00 2015-12-20 09:35:25.875 354 12405.60 70.65 54554.62 88888.00 2015-12-20 09:35:26.000 354 12405.55 70.65 54554.62 88888.00 2015-12-20 09:35:26.125 354 12405.55 70.67 54554.62 88888.00 2015-12-20 09:35:26.250 354 12405.52 70.65 54554.60 88888.00 2015-12-20 09:35:26.375 354 12405.60 70.65 54554.60 88888.00 2015-12-20 09:35:26.500 354 12405.67 70.67 54554.60 88888.00 2015-12-20 09:35:26.625 354 12405.65 70.67 54554.57 88888.00 2015-12-20 09:35:26.750 354 12405.62 70.65 54554.55 88888.00 2015-12-20 09:35:26.875 354 12405.65 70.70 54554.55 88888.00 2015-12-20 09:35:27.000 354 12405.75 70.72 54554.55 88888.00 2015-12-20 09:35:27.125 354 12405.73 70.75 54554.55 88888.00 2015-12-20 09:35:27.250 354 12405.75 70.75 54554.57 88888.00 2015-12-20 09:35:27.375 354 12405.80 70.78 54554.55 88888.00 2015-12-20 09:35:27.500 354 12405.75 70.75 54554.53 88888.00 2015-12-20 09:35:27.625 354 12405.67 70.72 54554.53 88888.00 2015-12-20 09:35:27.750 354 12405.73 70.75 54554.50 88888.00 2015-12-20 09:35:27.875 354 12405.80 70.72 54554.47 88888.00 2015-12-20 09:35:28.000 354 12405.90 70.75 54554.47 88888.00 2015-12-20 09:35:28.125 354 12405.98 70.78 54554.47 88888.00 2015-12-20 09:35:28.250 354 12405.95 70.70 54554.45 88888.00 2015-12-20 09:35:28.375 354 12405.90 70.72 54554.43 88888.00 2015-12-20 09:35:28.500 354 12405.92 70.78 54554.45 88888.00 2015-12-20 09:35:28.625 354 12405.95 70.78 54554.45 88888.00 2015-12-20 09:35:28.750 354 12405.98 70.78 54554.45 88888.00 2015-12-20 09:35:28.875 354 12406.05 70.80 54554.43 88888.00 2015-12-20 09:35:29.000 354 12406.05 70.80 54554.43 88888.00 2015-12-20 09:35:29.125 354 12406.05 70.83 54554.43 88888.00 2015-12-20 09:35:29.250 354 12406.08 70.83 54554.43 88888.00 2015-12-20 09:35:29.375 354 12406.12 70.83 54554.40 88888.00 2015-12-20 09:35:29.500 354 12406.23 70.83 54554.40 88888.00 2015-12-20 09:35:29.625 354 12406.33 70.85 54554.38 88888.00 2015-12-20 09:35:29.750 354 12406.27 70.85 54554.38 88888.00 2015-12-20 09:35:29.875 354 12406.27 70.88 54554.35 88888.00 2015-12-20 09:35:30.000 354 12406.25 70.83 54554.35 88888.00 2015-12-20 09:35:30.125 354 12406.30 70.83 54554.35 88888.00 2015-12-20 09:35:30.250 354 12406.33 70.85 54554.32 88888.00 2015-12-20 09:35:30.375 354 12406.38 70.88 54554.35 88888.00 2015-12-20 09:35:30.500 354 12406.40 70.90 54554.35 88888.00 2015-12-20 09:35:30.625 354 12406.48 70.90 54554.35 88888.00 2015-12-20 09:35:30.750 354 12406.50 70.90 54554.32 88888.00 2015-12-20 09:35:30.875 354 12406.52 70.88 54554.32 88888.00 2015-12-20 09:35:31.000 354 12406.50 70.90 54554.28 88888.00 2015-12-20 09:35:31.125 354 12406.52 70.92 54554.28 88888.00 2015-12-20 09:35:31.250 354 12406.65 70.88 54554.30 88888.00 2015-12-20 09:35:31.375 354 12406.75 70.90 54554.30 88888.00 2015-12-20 09:35:31.500 354 12406.73 70.90 54554.30 88888.00 2015-12-20 09:35:31.625 354 12406.73 70.92 54554.28 88888.00 2015-12-20 09:35:31.750 354 12406.73 70.92 54554.28 88888.00 2015-12-20 09:35:31.875 354 12406.80 70.90 54554.25 88888.00 2015-12-20 09:35:32.000 354 12406.83 70.90 54554.22 88888.00 2015-12-20 09:35:32.125 354 12406.83 70.88 54554.25 88888.00 2015-12-20 09:35:32.250 354 12406.77 70.85 54554.25 88888.00 2015-12-20 09:35:32.375 354 12406.88 70.90 54554.22 88888.00 2015-12-20 09:35:32.500 354 12406.88 70.88 54554.22 88888.00 2015-12-20 09:35:32.625 354 12406.90 70.88 54554.22 88888.00 2015-12-20 09:35:32.750 354 12406.92 70.85 54554.22 88888.00 2015-12-20 09:35:32.875 354 12406.98 70.85 54554.22 88888.00 2015-12-20 09:35:33.000 354 12406.98 70.85 54554.20 88888.00 2015-12-20 09:35:33.125 354 12407.00 70.88 54554.18 88888.00 2015-12-20 09:35:33.250 354 12406.98 70.83 54554.15 88888.00 2015-12-20 09:35:33.375 354 12407.02 70.85 54554.18 88888.00 2015-12-20 09:35:33.500 354 12407.05 70.83 54554.18 88888.00 2015-12-20 09:35:33.625 354 12407.05 70.85 54554.18 88888.00 2015-12-20 09:35:33.750 354 12407.08 70.80 54554.15 88888.00 2015-12-20 09:35:33.875 354 12407.10 70.80 54554.15 88888.00 2015-12-20 09:35:34.000 354 12407.12 70.78 54554.12 88888.00 2015-12-20 09:35:34.125 354 12407.10 70.78 54554.15 88888.00 2015-12-20 09:35:34.250 354 12407.15 70.78 54554.15 88888.00 2015-12-20 09:35:34.375 354 12407.20 70.75 54554.12 88888.00 2015-12-20 09:35:34.500 354 12407.20 70.72 54554.12 88888.00 2015-12-20 09:35:34.625 354 12407.17 70.70 54554.12 88888.00 2015-12-20 09:35:34.750 354 12407.25 70.72 54554.10 88888.00 2015-12-20 09:35:34.875 354 12407.30 70.72 54554.12 88888.00 2015-12-20 09:35:35.000 354 12407.30 70.75 54554.10 88888.00 2015-12-20 09:35:35.125 354 12407.27 70.70 54554.10 88888.00 2015-12-20 09:35:35.250 354 12407.17 70.67 54554.12 88888.00 2015-12-20 09:35:35.375 354 12407.20 70.67 54554.10 88888.00 2015-12-20 09:35:35.500 354 12407.23 70.67 54554.10 88888.00 2015-12-20 09:35:35.625 354 12407.27 70.67 54554.10 88888.00 2015-12-20 09:35:35.750 354 12407.27 70.65 54554.10 88888.00 2015-12-20 09:35:35.875 354 12407.25 70.67 54554.07 88888.00 2015-12-20 09:35:36.000 354 12407.27 70.67 54554.07 88888.00 2015-12-20 09:35:36.125 354 12407.25 70.65 54554.10 88888.00 2015-12-20 09:35:36.250 354 12407.17 70.65 54554.10 88888.00 2015-12-20 09:35:36.375 354 12407.20 70.62 54554.07 88888.00 2015-12-20 09:35:36.500 354 12407.25 70.60 54554.07 88888.00 2015-12-20 09:35:36.625 354 12407.23 70.58 54554.07 88888.00 2015-12-20 09:35:36.750 354 12407.30 70.58 54554.05 88888.00 2015-12-20 09:35:36.875 354 12407.35 70.58 54554.07 88888.00 2015-12-20 09:35:37.000 354 12407.27 70.55 54554.05 88888.00 2015-12-20 09:35:37.125 354 12407.25 70.53 54554.07 88888.00 2015-12-20 09:35:37.250 354 12407.23 70.53 54554.07 88888.00 2015-12-20 09:35:37.375 354 12407.25 70.55 54554.07 88888.00 2015-12-20 09:35:37.500 354 12407.30 70.53 54554.05 88888.00 2015-12-20 09:35:37.625 354 12407.35 70.50 54554.07 88888.00 2015-12-20 09:35:37.750 354 12407.42 70.50 54554.07 88888.00 2015-12-20 09:35:37.875 354 12407.45 70.50 54554.07 88888.00 2015-12-20 09:35:38.000 354 12407.45 70.50 54554.05 88888.00 2015-12-20 09:35:38.125 354 12407.48 70.50 54554.10 88888.00 2015-12-20 09:35:38.250 354 12407.45 70.50 54554.10 88888.00 2015-12-20 09:35:38.375 354 12407.42 70.50 54554.07 88888.00 2015-12-20 09:35:38.500 354 12407.38 70.47 54554.05 88888.00 2015-12-20 09:35:38.625 354 12407.40 70.47 54554.07 88888.00 2015-12-20 09:35:38.750 354 12407.42 70.47 54554.07 88888.00 2015-12-20 09:35:38.875 354 12407.48 70.45 54554.07 88888.00 2015-12-20 09:35:39.000 354 12407.52 70.40 54554.05 88888.00 2015-12-20 09:35:39.125 354 12407.45 70.42 54554.07 88888.00 2015-12-20 09:35:39.250 354 12407.38 70.45 54554.07 88888.00 2015-12-20 09:35:39.375 354 12407.50 70.45 54554.07 88888.00 2015-12-20 09:35:39.500 354 12407.50 70.45 54554.07 88888.00 2015-12-20 09:35:39.625 354 12407.52 70.42 54554.05 88888.00 2015-12-20 09:35:39.750 354 12407.52 70.42 54554.05 88888.00 2015-12-20 09:35:39.875 354 12407.55 70.40 54554.05 88888.00 2015-12-20 09:35:40.000 354 12407.55 70.38 54554.05 88888.00 2015-12-20 09:35:40.125 354 12407.48 70.35 54554.07 88888.00 2015-12-20 09:35:40.250 354 12407.50 70.35 54554.07 88888.00 2015-12-20 09:35:40.375 354 12407.52 70.38 54554.07 88888.00 2015-12-20 09:35:40.500 354 12407.48 70.38 54554.05 88888.00 2015-12-20 09:35:40.625 354 12407.48 70.38 54554.05 88888.00 2015-12-20 09:35:40.750 354 12407.52 70.38 54554.07 88888.00 2015-12-20 09:35:40.875 354 12407.52 70.38 54554.07 88888.00 2015-12-20 09:35:41.000 354 12407.45 70.33 54554.05 88888.00 2015-12-20 09:35:41.125 354 12407.52 70.25 54554.07 88888.00 2015-12-20 09:35:41.250 354 12407.58 70.30 54554.05 88888.00 2015-12-20 09:35:41.375 354 12407.62 70.35 54554.07 88888.00 2015-12-20 09:35:41.500 354 12407.60 70.35 54554.05 88888.00 2015-12-20 09:35:41.625 354 12407.65 70.33 54554.05 88888.00 2015-12-20 09:35:41.750 354 12407.67 70.28 54554.05 88888.00 2015-12-20 09:35:41.875 354 12407.70 70.25 54554.03 88888.00 2015-12-20 09:35:42.000 354 12407.75 70.25 54554.00 88888.00 2015-12-20 09:35:42.125 354 12407.77 70.30 54554.03 88888.00 2015-12-20 09:35:42.250 354 12407.77 70.25 54554.05 88888.00 2015-12-20 09:35:42.375 354 12407.80 70.28 54554.05 88888.00 2015-12-20 09:35:42.500 354 12407.80 70.28 54554.05 88888.00 2015-12-20 09:35:42.625 354 12407.77 70.28 54554.03 88888.00 2015-12-20 09:35:42.750 354 12407.85 70.28 54554.03 88888.00 2015-12-20 09:35:42.875 354 12407.95 70.25 54554.05 88888.00 2015-12-20 09:35:43.000 354 12407.95 70.28 54554.03 88888.00 2015-12-20 09:35:43.125 354 12407.92 70.30 54554.03 88888.00 2015-12-20 09:35:43.250 354 12407.88 70.30 54554.07 88888.00 2015-12-20 09:35:43.375 354 12407.92 70.30 54554.05 88888.00 2015-12-20 09:35:43.500 354 12407.98 70.28 54554.05 88888.00 2015-12-20 09:35:43.625 354 12408.02 70.25 54554.05 88888.00 2015-12-20 09:35:43.750 354 12408.08 70.22 54554.05 88888.00 2015-12-20 09:35:43.875 354 12408.02 70.25 54554.05 88888.00 2015-12-20 09:35:44.000 354 12408.00 70.25 54554.03 88888.00 2015-12-20 09:35:44.125 354 12408.00 70.30 54554.05 88888.00 2015-12-20 09:35:44.250 354 12408.05 70.33 54554.03 88888.00 2015-12-20 09:35:44.375 354 12408.08 70.28 54554.03 88888.00 2015-12-20 09:35:44.500 354 12408.05 70.25 54554.05 88888.00 2015-12-20 09:35:44.625 354 12408.05 70.25 54554.03 88888.00 2015-12-20 09:35:44.750 354 12408.17 70.30 54554.03 88888.00 2015-12-20 09:35:44.875 354 12408.35 70.30 54554.05 88888.00 2015-12-20 09:35:45.000 354 12408.48 70.30 54554.03 88888.00 2015-12-20 09:35:45.125 354 12408.48 70.28 54554.03 88888.00 2015-12-20 09:35:45.250 354 12408.40 70.25 54554.03 88888.00 2015-12-20 09:35:45.375 354 12408.40 70.28 54554.00 88888.00 2015-12-20 09:35:45.500 354 12408.40 70.28 54554.03 88888.00 2015-12-20 09:35:45.625 354 12408.45 70.28 54554.00 88888.00 2015-12-20 09:35:45.750 354 12408.45 70.28 54554.00 88888.00 2015-12-20 09:35:45.875 354 12408.50 70.30 54554.00 88888.00 2015-12-20 09:35:46.000 354 12408.55 70.28 54554.00 88888.00 2015-12-20 09:35:46.125 354 12408.55 70.28 54554.00 88888.00 2015-12-20 09:35:46.250 354 12408.58 70.30 54554.00 88888.00 2015-12-20 09:35:46.375 354 12408.73 70.30 54553.97 88888.00 2015-12-20 09:35:46.500 354 12408.80 70.33 54553.97 88888.00 2015-12-20 09:35:46.625 354 12408.77 70.30 54553.97 88888.00 2015-12-20 09:35:46.750 354 12408.80 70.30 54554.00 88888.00 2015-12-20 09:35:46.875 354 12408.85 70.28 54553.97 88888.00 2015-12-20 09:35:47.000 354 12408.90 70.33 54553.95 88888.00 2015-12-20 09:35:47.125 354 12408.88 70.33 54553.95 88888.00 2015-12-20 09:35:47.250 354 12408.85 70.33 54553.95 88888.00 2015-12-20 09:35:47.375 354 12408.85 70.33 54553.95 88888.00 2015-12-20 09:35:47.500 354 12408.90 70.35 54553.95 88888.00 2015-12-20 09:35:47.625 354 12409.02 70.33 54553.95 88888.00 2015-12-20 09:35:47.750 354 12409.10 70.35 54553.95 88888.00 2015-12-20 09:35:47.875 354 12409.12 70.35 54553.95 88888.00 2015-12-20 09:35:48.000 354 12409.23 70.35 54553.93 88888.00 2015-12-20 09:35:48.125 354 12409.33 70.35 54553.95 88888.00 2015-12-20 09:35:48.250 354 12409.33 70.33 54553.93 88888.00 2015-12-20 09:35:48.375 354 12409.38 70.38 54553.93 88888.00 2015-12-20 09:35:48.500 354 12409.42 70.35 54553.88 88888.00 2015-12-20 09:35:48.625 354 12409.40 70.38 54553.88 88888.00 2015-12-20 09:35:48.750 354 12409.50 70.38 54553.90 88888.00 2015-12-20 09:35:48.875 354 12409.58 70.40 54553.93 88888.00 2015-12-20 09:35:49.000 354 12409.60 70.38 54553.88 88888.00 2015-12-20 09:35:49.125 354 12409.60 70.35 54553.88 88888.00 2015-12-20 09:35:49.250 354 12409.60 70.33 54553.88 88888.00 2015-12-20 09:35:49.375 354 12409.62 70.38 54553.88 88888.00 2015-12-20 09:35:49.500 354 12409.67 70.40 54553.88 88888.00 2015-12-20 09:35:49.625 354 12409.73 70.40 54553.88 88888.00 2015-12-20 09:35:49.750 354 12409.77 70.40 54553.88 88888.00 2015-12-20 09:35:49.875 354 12409.80 70.40 54553.90 88888.00 2015-12-20 09:35:50.000 354 12409.85 70.38 54553.88 88888.00 2015-12-20 09:35:50.125 354 12409.90 70.40 54553.88 88888.00 2015-12-20 09:35:50.250 354 12409.95 70.38 54553.88 88888.00 2015-12-20 09:35:50.375 354 12409.98 70.40 54553.90 88888.00 2015-12-20 09:35:50.500 354 12409.98 70.40 54553.88 88888.00 2015-12-20 09:35:50.625 354 12410.02 70.38 54553.85 88888.00 2015-12-20 09:35:50.750 354 12410.05 70.35 54553.85 88888.00 2015-12-20 09:35:50.875 354 12410.10 70.38 54553.85 88888.00 2015-12-20 09:35:51.000 354 12410.12 70.38 54553.85 88888.00 2015-12-20 09:35:51.125 354 12410.15 70.38 54553.82 88888.00 2015-12-20 09:35:51.250 354 12410.08 70.35 54553.85 88888.00 2015-12-20 09:35:51.375 354 12410.15 70.35 54553.82 88888.00 2015-12-20 09:35:51.500 354 12410.23 70.35 54553.82 88888.00 2015-12-20 09:35:51.625 354 12410.27 70.35 54553.85 88888.00 2015-12-20 09:35:51.750 354 12410.30 70.38 54553.82 88888.00 2015-12-20 09:35:51.875 354 12410.30 70.38 54553.82 88888.00 2015-12-20 09:35:52.000 354 12410.30 70.35 54553.80 88888.00 2015-12-20 09:35:52.125 354 12410.35 70.35 54553.82 88888.00 2015-12-20 09:35:52.250 354 12410.38 70.35 54553.88 88888.00 2015-12-20 09:35:52.375 354 12410.45 70.35 54553.85 88888.00 2015-12-20 09:35:52.500 354 12410.45 70.35 54553.85 88888.00 2015-12-20 09:35:52.625 354 12410.45 70.33 54553.85 88888.00 2015-12-20 09:35:52.750 354 12410.52 70.33 54553.82 88888.00 2015-12-20 09:35:52.875 354 12410.52 70.33 54553.82 88888.00 2015-12-20 09:35:53.000 354 12410.42 70.30 54553.82 88888.00 2015-12-20 09:35:53.125 354 12410.40 70.28 54553.85 88888.00 2015-12-20 09:35:53.250 354 12410.33 70.30 54553.85 88888.00 2015-12-20 09:35:53.375 354 12410.42 70.30 54553.85 88888.00 2015-12-20 09:35:53.500 354 12410.52 70.30 54553.85 88888.00 2015-12-20 09:35:53.625 354 12410.60 70.33 54553.85 88888.00 2015-12-20 09:35:53.750 354 12410.60 70.30 54553.82 88888.00 2015-12-20 09:35:53.875 354 12410.58 70.28 54553.82 88888.00 2015-12-20 09:35:54.000 354 12410.55 70.25 54553.82 88888.00 2015-12-20 09:35:54.125 354 12410.52 70.30 54553.85 88888.00 2015-12-20 09:35:54.250 354 12410.50 70.30 54553.85 88888.00 2015-12-20 09:35:54.375 354 12410.55 70.33 54553.85 88888.00 2015-12-20 09:35:54.500 354 12410.58 70.30 54553.88 88888.00 2015-12-20 09:35:54.625 354 12410.52 70.30 54553.85 88888.00 2015-12-20 09:35:54.750 354 12410.55 70.28 54553.85 88888.00 2015-12-20 09:35:54.875 354 12410.55 70.25 54553.85 88888.00 2015-12-20 09:35:55.000 354 12410.52 70.28 54553.82 88888.00 2015-12-20 09:35:55.125 354 12410.60 70.28 54553.85 88888.00 2015-12-20 09:35:55.250 354 12410.60 70.22 54553.88 88888.00 2015-12-20 09:35:55.375 354 12410.62 70.20 54553.88 88888.00 2015-12-20 09:35:55.500 354 12410.60 70.20 54553.88 88888.00 2015-12-20 09:35:55.625 354 12410.55 70.20 54553.88 88888.00 2015-12-20 09:35:55.750 354 12410.60 70.22 54553.88 88888.00 2015-12-20 09:35:55.875 354 12410.65 70.22 54553.88 88888.00 2015-12-20 09:35:56.000 354 12410.62 70.15 54553.88 88888.00 2015-12-20 09:35:56.125 354 12410.58 70.17 54553.88 88888.00 2015-12-20 09:35:56.250 354 12410.60 70.17 54553.88 88888.00 2015-12-20 09:35:56.375 354 12410.58 70.17 54553.88 88888.00 2015-12-20 09:35:56.500 354 12410.52 70.15 54553.88 88888.00 2015-12-20 09:35:56.625 354 12410.50 70.15 54553.93 88888.00 2015-12-20 09:35:56.750 354 12410.52 70.17 54553.90 88888.00 2015-12-20 09:35:56.875 354 12410.55 70.17 54553.90 88888.00 2015-12-20 09:35:57.000 354 12410.58 70.15 54553.88 88888.00 2015-12-20 09:35:57.125 354 12410.60 70.17 54553.90 88888.00 2015-12-20 09:35:57.250 354 12410.62 70.15 54553.90 88888.00 2015-12-20 09:35:57.375 354 12410.67 70.15 54553.90 88888.00 2015-12-20 09:35:57.500 354 12410.67 70.10 54553.90 88888.00 2015-12-20 09:35:57.625 354 12410.65 70.15 54553.88 88888.00 2015-12-20 09:35:57.750 354 12410.67 70.12 54553.88 88888.00 2015-12-20 09:35:57.875 354 12410.65 70.10 54553.90 88888.00 2015-12-20 09:35:58.000 354 12410.70 70.12 54553.90 88888.00 2015-12-20 09:35:58.125 354 12410.73 70.10 54553.90 88888.00 2015-12-20 09:35:58.250 354 12410.75 70.10 54553.90 88888.00 2015-12-20 09:35:58.375 354 12410.77 70.12 54553.90 88888.00 2015-12-20 09:35:58.500 354 12410.83 70.10 54553.90 88888.00 2015-12-20 09:35:58.625 354 12410.85 70.15 54553.93 88888.00 2015-12-20 09:35:58.750 354 12410.83 70.12 54553.93 88888.00 2015-12-20 09:35:58.875 354 12410.83 70.12 54553.95 88888.00 2015-12-20 09:35:59.000 354 12410.92 70.15 54553.95 88888.00 2015-12-20 09:35:59.125 354 12410.92 70.15 54553.95 88888.00 2015-12-20 09:35:59.250 354 12410.98 70.08 54553.93 88888.00 2015-12-20 09:35:59.375 354 12411.02 70.10 54553.90 88888.00 2015-12-20 09:35:59.500 354 12411.08 70.15 54553.90 88888.00 2015-12-20 09:35:59.625 354 12411.12 70.17 54553.90 88888.00 2015-12-20 09:35:59.750 354 12411.17 70.12 54553.88 88888.00 2015-12-20 09:35:59.875 354 12411.17 70.17 54553.88 88888.00 2015-12-20 09:36:00.000 354 12411.15 70.17 54553.88 88888.00 2015-12-20 09:36:00.125 354 12411.20 70.22 54553.88 88888.00 2015-12-20 09:36:00.250 354 12411.23 70.20 54553.93 88888.00 2015-12-20 09:36:00.375 354 12411.23 70.17 54553.90 88888.00 2015-12-20 09:36:00.500 354 12411.20 70.25 54553.93 88888.00 2015-12-20 09:36:00.625 354 12411.25 70.25 54553.90 88888.00 2015-12-20 09:36:00.750 354 12411.30 70.25 54553.90 88888.00 2015-12-20 09:36:00.875 354 12411.35 70.25 54553.88 88888.00 2015-12-20 09:36:01.000 354 12411.45 70.30 54553.85 88888.00 2015-12-20 09:36:01.125 354 12411.50 70.35 54553.88 88888.00 2015-12-20 09:36:01.250 354 12411.48 70.38 54553.88 88888.00 2015-12-20 09:36:01.375 354 12411.52 70.38 54553.88 88888.00 2015-12-20 09:36:01.500 354 12411.58 70.35 54553.88 88888.00 2015-12-20 09:36:01.625 354 12411.62 70.35 54553.88 88888.00 2015-12-20 09:36:01.750 354 12411.67 70.38 54553.85 88888.00 2015-12-20 09:36:01.875 354 12411.73 70.38 54553.88 88888.00 2015-12-20 09:36:02.000 354 12411.77 70.40 54553.85 88888.00 2015-12-20 09:36:02.125 354 12411.75 70.38 54553.88 88888.00 2015-12-20 09:36:02.250 354 12411.80 70.40 54553.88 88888.00 2015-12-20 09:36:02.375 354 12411.85 70.40 54553.85 88888.00 2015-12-20 09:36:02.500 354 12411.80 70.42 54553.85 88888.00 2015-12-20 09:36:02.625 354 12411.85 70.42 54553.85 88888.00 2015-12-20 09:36:02.750 354 12411.92 70.42 54553.82 88888.00 2015-12-20 09:36:02.875 354 12411.98 70.42 54553.80 88888.00 2015-12-20 09:36:03.000 354 12412.00 70.45 54553.78 88888.00 2015-12-20 09:36:03.125 354 12412.02 70.45 54553.80 88888.00 2015-12-20 09:36:03.250 354 12412.05 70.47 54553.82 88888.00 2015-12-20 09:36:03.375 354 12412.12 70.45 54553.80 88888.00 2015-12-20 09:36:03.500 354 12412.12 70.42 54553.78 88888.00 2015-12-20 09:36:03.625 354 12412.12 70.45 54553.78 88888.00 2015-12-20 09:36:03.750 354 12412.08 70.45 54553.78 88888.00 2015-12-20 09:36:03.875 354 12412.10 70.47 54553.78 88888.00 2015-12-20 09:36:04.000 354 12412.20 70.50 54553.75 88888.00 2015-12-20 09:36:04.125 354 12412.25 70.53 54553.78 88888.00 2015-12-20 09:36:04.250 354 12412.23 70.53 54553.78 88888.00 2015-12-20 09:36:04.375 354 12412.27 70.55 54553.78 88888.00 2015-12-20 09:36:04.500 354 12412.33 70.58 54553.78 88888.00 2015-12-20 09:36:04.625 354 12412.40 70.58 54553.80 88888.00 2015-12-20 09:36:04.750 354 12412.42 70.55 54553.80 88888.00 2015-12-20 09:36:04.875 354 12412.40 70.53 54553.78 88888.00 2015-12-20 09:36:05.000 354 12412.42 70.53 54553.78 88888.00 2015-12-20 09:36:05.125 354 12412.42 70.55 54553.80 88888.00 2015-12-20 09:36:05.250 354 12412.42 70.55 54553.80 88888.00 2015-12-20 09:36:05.375 354 12412.45 70.55 54553.78 88888.00 2015-12-20 09:36:05.500 354 12412.38 70.55 54553.75 88888.00 2015-12-20 09:36:05.625 354 12412.42 70.55 54553.75 88888.00 2015-12-20 09:36:05.750 354 12412.50 70.55 54553.72 88888.00 2015-12-20 09:36:05.875 354 12412.55 70.58 54553.75 88888.00 2015-12-20 09:36:06.000 354 12412.52 70.58 54553.78 88888.00 2015-12-20 09:36:06.125 354 12412.45 70.58 54553.78 88888.00 2015-12-20 09:36:06.250 354 12412.50 70.60 54553.80 88888.00 2015-12-20 09:36:06.375 354 12412.65 70.60 54553.78 88888.00 2015-12-20 09:36:06.500 354 12412.65 70.60 54553.78 88888.00 2015-12-20 09:36:06.625 354 12412.67 70.58 54553.78 88888.00 2015-12-20 09:36:06.750 354 12412.65 70.55 54553.78 88888.00 2015-12-20 09:36:06.875 354 12412.62 70.55 54553.80 88888.00 2015-12-20 09:36:07.000 354 12412.62 70.55 54553.75 88888.00 2015-12-20 09:36:07.125 354 12412.67 70.53 54553.78 88888.00 2015-12-20 09:36:07.250 354 12412.65 70.53 54553.78 88888.00 2015-12-20 09:36:07.375 354 12412.65 70.50 54553.75 88888.00 2015-12-20 09:36:07.500 354 12412.73 70.50 54553.75 88888.00 2015-12-20 09:36:07.625 354 12412.75 70.53 54553.78 88888.00 2015-12-20 09:36:07.750 354 12412.73 70.55 54553.78 88888.00 2015-12-20 09:36:07.875 354 12412.67 70.53 54553.78 88888.00 2015-12-20 09:36:08.000 354 12412.65 70.50 54553.75 88888.00 2015-12-20 09:36:08.125 354 12412.70 70.53 54553.75 88888.00 2015-12-20 09:36:08.250 354 12412.73 70.53 54553.78 88888.00 2015-12-20 09:36:08.375 354 12412.77 70.55 54553.78 88888.00 2015-12-20 09:36:08.500 354 12412.80 70.50 54553.78 88888.00 2015-12-20 09:36:08.625 354 12412.83 70.50 54553.78 88888.00 2015-12-20 09:36:08.750 354 12412.80 70.50 54553.78 88888.00 2015-12-20 09:36:08.875 354 12412.77 70.50 54553.75 88888.00 2015-12-20 09:36:09.000 354 12412.77 70.47 54553.75 88888.00 2015-12-20 09:36:09.125 354 12412.80 70.50 54553.78 88888.00 2015-12-20 09:36:09.250 354 12412.80 70.47 54553.75 88888.00 2015-12-20 09:36:09.375 354 12412.80 70.45 54553.75 88888.00 2015-12-20 09:36:09.500 354 12412.80 70.47 54553.78 88888.00 2015-12-20 09:36:09.625 354 12412.80 70.47 54553.80 88888.00 2015-12-20 09:36:09.750 354 12412.73 70.47 54553.78 88888.00 2015-12-20 09:36:09.875 354 12412.75 70.47 54553.80 88888.00 2015-12-20 09:36:10.000 354 12412.80 70.42 54553.78 88888.00 2015-12-20 09:36:10.125 354 12412.80 70.42 54553.80 88888.00 2015-12-20 09:36:10.250 354 12412.77 70.42 54553.80 88888.00 2015-12-20 09:36:10.375 354 12412.80 70.45 54553.80 88888.00 2015-12-20 09:36:10.500 354 12412.85 70.42 54553.78 88888.00 2015-12-20 09:36:10.625 354 12412.88 70.42 54553.75 88888.00 2015-12-20 09:36:10.750 354 12412.88 70.42 54553.78 88888.00 2015-12-20 09:36:10.875 354 12412.83 70.40 54553.78 88888.00 2015-12-20 09:36:11.000 354 12412.85 70.40 54553.78 88888.00 2015-12-20 09:36:11.125 354 12412.85 70.38 54553.78 88888.00 2015-12-20 09:36:11.250 354 12412.85 70.38 54553.75 88888.00 2015-12-20 09:36:11.375 354 12412.85 70.35 54553.75 88888.00 2015-12-20 09:36:11.500 354 12412.90 70.38 54553.78 88888.00 2015-12-20 09:36:11.625 354 12412.92 70.35 54553.78 88888.00 2015-12-20 09:36:11.750 354 12412.92 70.35 54553.78 88888.00 2015-12-20 09:36:11.875 354 12413.00 70.33 54553.78 88888.00 2015-12-20 09:36:12.000 354 12413.02 70.35 54553.75 88888.00 2015-12-20 09:36:12.125 354 12413.00 70.33 54553.78 88888.00 2015-12-20 09:36:12.250 354 12413.00 70.33 54553.78 88888.00 2015-12-20 09:36:12.375 354 12413.05 70.33 54553.78 88888.00 2015-12-20 09:36:12.500 354 12413.10 70.30 54553.78 88888.00 2015-12-20 09:36:12.625 354 12413.10 70.30 54553.78 88888.00 2015-12-20 09:36:12.750 354 12413.12 70.33 54553.80 88888.00 2015-12-20 09:36:12.875 354 12413.15 70.30 54553.78 88888.00 2015-12-20 09:36:13.000 354 12413.12 70.30 54553.75 88888.00 2015-12-20 09:36:13.125 354 12413.15 70.30 54553.75 88888.00 2015-12-20 09:36:13.250 354 12413.23 70.30 54553.78 88888.00 2015-12-20 09:36:13.375 354 12413.30 70.30 54553.78 88888.00 2015-12-20 09:36:13.500 354 12413.33 70.33 54553.75 88888.00 2015-12-20 09:36:13.625 354 12413.38 70.30 54553.75 88888.00 2015-12-20 09:36:13.750 354 12413.35 70.30 54553.72 88888.00 2015-12-20 09:36:13.875 354 12413.40 70.33 54553.75 88888.00 2015-12-20 09:36:14.000 354 12413.48 70.33 54553.75 88888.00 2015-12-20 09:36:14.125 354 12413.50 70.30 54553.78 88888.00 2015-12-20 09:36:14.250 354 12413.52 70.30 54553.78 88888.00 2015-12-20 09:36:14.375 354 12413.60 70.30 54553.78 88888.00 2015-12-20 09:36:14.500 354 12413.62 70.30 54553.75 88888.00 2015-12-20 09:36:14.625 354 12413.67 70.35 54553.78 88888.00 2015-12-20 09:36:14.750 354 12413.77 70.33 54553.78 88888.00 2015-12-20 09:36:14.875 354 12413.80 70.38 54553.75 88888.00 2015-12-20 09:36:15.000 354 12413.75 70.38 54553.75 88888.00 2015-12-20 09:36:15.125 354 12413.73 70.38 54553.75 88888.00 2015-12-20 09:36:15.250 354 12413.75 70.35 54553.72 88888.00 2015-12-20 09:36:15.375 354 12413.77 70.38 54553.72 88888.00 2015-12-20 09:36:15.500 354 12413.80 70.40 54553.72 88888.00 2015-12-20 09:36:15.625 354 12413.85 70.42 54553.70 88888.00 2015-12-20 09:36:15.750 354 12413.90 70.42 54553.72 88888.00 2015-12-20 09:36:15.875 354 12413.88 70.45 54553.72 88888.00 2015-12-20 09:36:16.000 354 12413.88 70.47 54553.72 88888.00 2015-12-20 09:36:16.125 354 12413.90 70.47 54553.72 88888.00 2015-12-20 09:36:16.250 354 12413.98 70.47 54553.70 88888.00 2015-12-20 09:36:16.375 354 12414.05 70.45 54553.70 88888.00 2015-12-20 09:36:16.500 354 12414.12 70.47 54553.70 88888.00 2015-12-20 09:36:16.625 354 12414.12 70.45 54553.70 88888.00 2015-12-20 09:36:16.750 354 12414.10 70.45 54553.70 88888.00 2015-12-20 09:36:16.875 354 12414.15 70.47 54553.68 88888.00 2015-12-20 09:36:17.000 354 12414.20 70.47 54553.65 88888.00 2015-12-20 09:36:17.125 354 12414.30 70.50 54553.68 88888.00 2015-12-20 09:36:17.250 354 12414.25 70.53 54553.68 88888.00 2015-12-20 09:36:17.375 354 12414.25 70.53 54553.68 88888.00 2015-12-20 09:36:17.500 354 12414.27 70.53 54553.65 88888.00 2015-12-20 09:36:17.625 354 12414.35 70.55 54553.65 88888.00 2015-12-20 09:36:17.750 354 12414.45 70.58 54553.65 88888.00 2015-12-20 09:36:17.875 354 12414.52 70.60 54553.68 88888.00 2015-12-20 09:36:18.000 354 12414.55 70.65 54553.65 88888.00 2015-12-20 09:36:18.125 354 12414.52 70.67 54553.68 88888.00 2015-12-20 09:36:18.250 354 12414.55 70.65 54553.65 88888.00 2015-12-20 09:36:18.375 354 12414.60 70.67 54553.65 88888.00 2015-12-20 09:36:18.500 354 12414.70 70.67 54553.65 88888.00 2015-12-20 09:36:18.625 354 12414.75 70.67 54553.62 88888.00 2015-12-20 09:36:18.750 354 12414.73 70.70 54553.65 88888.00 2015-12-20 09:36:18.875 354 12414.73 70.72 54553.65 88888.00 2015-12-20 09:36:19.000 354 12414.80 70.78 54553.60 88888.00 2015-12-20 09:36:19.125 354 12414.77 70.75 54553.57 88888.00 2015-12-20 09:36:19.250 354 12414.83 70.75 54553.57 88888.00 2015-12-20 09:36:19.375 354 12414.88 70.78 54553.60 88888.00 2015-12-20 09:36:19.500 354 12414.88 70.78 54553.62 88888.00 2015-12-20 09:36:19.625 354 12414.98 70.80 54553.60 88888.00 2015-12-20 09:36:19.750 354 12415.05 70.83 54553.60 88888.00 2015-12-20 09:36:19.875 354 12415.12 70.85 54553.60 88888.00 2015-12-20 09:36:20.000 354 12415.17 70.83 54553.60 88888.00 2015-12-20 09:36:20.125 354 12415.20 70.85 54553.57 88888.00 2015-12-20 09:36:20.250 354 12415.20 70.85 54553.55 88888.00 2015-12-20 09:36:20.375 354 12415.23 70.85 54553.55 88888.00 2015-12-20 09:36:20.500 354 12415.25 70.88 54553.55 88888.00 2015-12-20 09:36:20.625 354 12415.30 70.88 54553.57 88888.00 2015-12-20 09:36:20.750 354 12415.35 70.90 54553.57 88888.00 2015-12-20 09:36:20.875 354 12415.42 70.90 54553.55 88888.00 2015-12-20 09:36:21.000 354 12415.45 70.90 54553.55 88888.00 2015-12-20 09:36:21.125 354 12415.48 70.90 54553.55 88888.00 2015-12-20 09:36:21.250 354 12415.50 70.92 54553.55 88888.00 2015-12-20 09:36:21.375 354 12415.58 70.97 54553.57 88888.00 2015-12-20 09:36:21.500 354 12415.58 70.97 54553.55 88888.00 2015-12-20 09:36:21.625 354 12415.55 70.95 54553.55 88888.00 2015-12-20 09:36:21.750 354 12415.62 70.92 54553.55 88888.00 2015-12-20 09:36:21.875 354 12415.70 70.95 54553.53 88888.00 2015-12-20 09:36:22.000 354 12415.77 71.00 54553.50 88888.00 2015-12-20 09:36:22.125 354 12415.77 70.97 54553.53 88888.00 2015-12-20 09:36:22.250 354 12415.83 70.95 54553.50 88888.00 2015-12-20 09:36:22.375 354 12415.80 70.95 54553.47 88888.00 2015-12-20 09:36:22.500 354 12415.85 70.95 54553.47 88888.00 2015-12-20 09:36:22.625 354 12415.85 70.95 54553.47 88888.00 2015-12-20 09:36:22.750 354 12415.95 70.97 54553.50 88888.00 2015-12-20 09:36:22.875 354 12415.98 70.95 54553.47 88888.00 2015-12-20 09:36:23.000 354 12416.00 70.95 54553.45 88888.00 2015-12-20 09:36:23.125 354 12416.02 70.95 54553.47 88888.00 2015-12-20 09:36:23.250 354 12416.02 70.95 54553.47 88888.00 2015-12-20 09:36:23.375 354 12416.05 70.97 54553.47 88888.00 2015-12-20 09:36:23.500 354 12416.05 70.97 54553.45 88888.00 2015-12-20 09:36:23.625 354 12416.05 70.97 54553.43 88888.00 2015-12-20 09:36:23.750 354 12416.05 70.97 54553.43 88888.00 2015-12-20 09:36:23.875 354 12416.02 70.95 54553.43 88888.00 2015-12-20 09:36:24.000 354 12416.10 70.92 54553.40 88888.00 2015-12-20 09:36:24.125 354 12416.15 70.95 54553.40 88888.00 2015-12-20 09:36:24.250 354 12416.15 70.95 54553.45 88888.00 2015-12-20 09:36:24.375 354 12416.17 70.97 54553.43 88888.00 2015-12-20 09:36:24.500 354 12416.20 70.97 54553.38 88888.00 2015-12-20 09:36:24.625 354 12416.23 70.97 54553.38 88888.00 2015-12-20 09:36:24.750 354 12416.23 70.95 54553.40 88888.00 2015-12-20 09:36:24.875 354 12416.25 70.97 54553.38 88888.00 2015-12-20 09:36:25.000 354 12416.25 70.95 54553.38 88888.00 2015-12-20 09:36:25.125 354 12416.25 70.95 54553.40 88888.00 2015-12-20 09:36:25.250 354 12416.20 70.92 54553.38 88888.00 2015-12-20 09:36:25.375 354 12416.30 70.97 54553.38 88888.00 2015-12-20 09:36:25.500 354 12416.38 71.00 54553.40 88888.00 2015-12-20 09:36:25.625 354 12416.35 71.00 54553.38 88888.00 2015-12-20 09:36:25.750 354 12416.38 70.97 54553.40 88888.00 2015-12-20 09:36:25.875 354 12416.40 70.95 54553.35 88888.00 2015-12-20 09:36:26.000 354 12416.35 70.95 54553.35 88888.00 2015-12-20 09:36:26.125 354 12416.38 70.95 54553.32 88888.00 2015-12-20 09:36:26.250 354 12416.40 70.92 54553.35 88888.00 2015-12-20 09:36:26.375 354 12416.48 70.95 54553.35 88888.00 2015-12-20 09:36:26.500 354 12416.50 70.92 54553.38 88888.00 2015-12-20 09:36:26.625 354 12416.45 70.92 54553.35 88888.00 2015-12-20 09:36:26.750 354 12416.45 70.90 54553.35 88888.00 2015-12-20 09:36:26.875 354 12416.45 70.90 54553.32 88888.00 2015-12-20 09:36:27.000 354 12416.52 70.90 54553.35 88888.00 2015-12-20 09:36:27.125 354 12416.55 70.88 54553.35 88888.00 2015-12-20 09:36:27.250 354 12416.58 70.88 54553.30 88888.00 2015-12-20 09:36:27.375 354 12416.60 70.92 54553.30 88888.00 2015-12-20 09:36:27.500 354 12416.60 70.95 54553.32 88888.00 2015-12-20 09:36:27.625 354 12416.60 70.90 54553.30 88888.00 2015-12-20 09:36:27.750 354 12416.60 70.92 54553.30 88888.00 2015-12-20 09:36:27.875 354 12416.62 70.95 54553.32 88888.00 2015-12-20 09:36:28.000 354 12416.60 70.92 54553.30 88888.00 2015-12-20 09:36:28.125 354 12416.67 70.92 54553.30 88888.00 2015-12-20 09:36:28.250 354 12416.75 70.95 54553.32 88888.00 2015-12-20 09:36:28.375 354 12416.77 70.95 54553.32 88888.00 2015-12-20 09:36:28.500 354 12416.75 70.92 54553.30 88888.00 2015-12-20 09:36:28.625 354 12416.75 70.90 54553.25 88888.00 2015-12-20 09:36:28.750 354 12416.85 70.92 54553.28 88888.00 2015-12-20 09:36:28.875 354 12416.85 70.90 54553.28 88888.00 2015-12-20 09:36:29.000 354 12416.83 70.90 54553.25 88888.00 2015-12-20 09:36:29.125 354 12416.88 70.95 54553.28 88888.00 2015-12-20 09:36:29.250 354 12416.85 70.92 54553.25 88888.00 2015-12-20 09:36:29.375 354 12416.92 70.92 54553.28 88888.00 2015-12-20 09:36:29.500 354 12416.92 70.95 54553.25 88888.00 2015-12-20 09:36:29.625 354 12416.90 70.97 54553.22 88888.00 2015-12-20 09:36:29.750 354 12416.95 70.95 54553.25 88888.00 2015-12-20 09:36:29.875 354 12417.02 70.92 54553.22 88888.00 2015-12-20 09:36:30.000 354 12417.00 70.92 54553.22 88888.00 2015-12-20 09:36:30.125 354 12417.05 70.95 54553.25 88888.00 2015-12-20 09:36:30.250 354 12417.12 70.95 54553.22 88888.00 2015-12-20 09:36:30.375 354 12417.12 70.97 54553.22 88888.00 2015-12-20 09:36:30.500 354 12417.12 71.00 54553.20 88888.00 2015-12-20 09:36:30.625 354 12417.20 71.00 54553.22 88888.00 2015-12-20 09:36:30.750 354 12417.25 70.95 54553.20 88888.00 2015-12-20 09:36:30.875 354 12417.27 70.97 54553.20 88888.00 2015-12-20 09:36:31.000 354 12417.25 70.95 54553.18 88888.00 2015-12-20 09:36:31.125 354 12417.25 70.95 54553.18 88888.00 2015-12-20 09:36:31.250 354 12417.27 70.95 54553.20 88888.00 2015-12-20 09:36:31.375 354 12417.35 70.97 54553.20 88888.00 2015-12-20 09:36:31.500 354 12417.42 71.00 54553.20 88888.00 2015-12-20 09:36:31.625 354 12417.52 71.03 54553.15 88888.00 2015-12-20 09:36:31.750 354 12417.55 71.00 54553.18 88888.00 2015-12-20 09:36:31.875 354 12417.52 70.97 54553.12 88888.00 2015-12-20 09:36:32.000 354 12417.55 70.95 54553.15 88888.00 2015-12-20 09:36:32.125 354 12417.62 71.00 54553.18 88888.00 2015-12-20 09:36:32.250 354 12417.65 70.97 54553.15 88888.00 2015-12-20 09:36:32.375 354 12417.65 71.00 54553.15 88888.00 2015-12-20 09:36:32.500 354 12417.70 71.00 54553.12 88888.00 2015-12-20 09:36:32.625 354 12417.75 71.00 54553.10 88888.00 2015-12-20 09:36:32.750 354 12417.73 70.97 54553.12 88888.00 2015-12-20 09:36:32.875 354 12417.80 70.97 54553.12 88888.00 2015-12-20 09:36:33.000 354 12417.85 71.03 54553.10 88888.00 2015-12-20 09:36:33.125 354 12417.92 71.00 54553.12 88888.00 2015-12-20 09:36:33.250 354 12417.98 70.97 54553.10 88888.00 2015-12-20 09:36:33.375 354 12418.05 70.97 54553.07 88888.00 2015-12-20 09:36:33.500 354 12418.15 71.00 54553.10 88888.00 2015-12-20 09:36:33.625 354 12418.17 71.00 54553.07 88888.00 2015-12-20 09:36:33.750 354 12418.17 71.00 54553.07 88888.00 2015-12-20 09:36:33.875 354 12418.23 71.00 54553.07 88888.00 2015-12-20 09:36:34.000 354 12418.25 71.00 54553.03 88888.00 2015-12-20 09:36:34.125 354 12418.27 71.00 54553.00 88888.00 2015-12-20 09:36:34.250 354 12418.38 71.03 54552.97 88888.00 2015-12-20 09:36:34.375 354 12418.42 71.00 54553.00 88888.00 2015-12-20 09:36:34.500 354 12418.50 71.05 54553.00 88888.00 2015-12-20 09:36:34.625 354 12418.52 71.08 54553.03 88888.00 2015-12-20 09:36:34.750 354 12418.48 71.05 54553.00 88888.00 2015-12-20 09:36:34.875 354 12418.52 71.03 54553.00 88888.00 2015-12-20 09:36:35.000 354 12418.70 71.03 54552.97 88888.00 2015-12-20 09:36:35.125 354 12418.77 71.03 54552.97 88888.00 2015-12-20 09:36:35.250 354 12418.77 71.03 54552.97 88888.00 2015-12-20 09:36:35.375 354 12418.80 71.05 54552.97 88888.00 2015-12-20 09:36:35.500 354 12418.85 71.12 54552.93 88888.00 2015-12-20 09:36:35.625 354 12418.90 71.15 54552.95 88888.00 2015-12-20 09:36:35.750 354 12418.95 71.15 54552.95 88888.00 2015-12-20 09:36:35.875 354 12419.02 71.17 54552.95 88888.00 2015-12-20 09:36:36.000 354 12419.02 71.17 54552.88 88888.00 2015-12-20 09:36:36.125 354 12419.10 71.15 54552.88 88888.00 2015-12-20 09:36:36.250 354 12419.15 71.12 54552.88 88888.00 2015-12-20 09:36:36.375 354 12419.23 71.17 54552.88 88888.00 2015-12-20 09:36:36.500 354 12419.30 71.22 54552.85 88888.00 2015-12-20 09:36:36.625 354 12419.33 71.22 54552.85 88888.00 2015-12-20 09:36:36.750 354 12419.38 71.22 54552.82 88888.00 2015-12-20 09:36:36.875 354 12419.38 71.20 54552.82 88888.00 2015-12-20 09:36:37.000 354 12419.38 71.17 54552.82 88888.00 2015-12-20 09:36:37.125 354 12419.38 71.17 54552.85 88888.00 2015-12-20 09:36:37.250 354 12419.45 71.22 54552.82 88888.00 2015-12-20 09:36:37.375 354 12419.55 71.22 54552.82 88888.00 2015-12-20 09:36:37.500 354 12419.60 71.17 54552.80 88888.00 2015-12-20 09:36:37.625 354 12419.65 71.20 54552.82 88888.00 2015-12-20 09:36:37.750 354 12419.67 71.22 54552.80 88888.00 2015-12-20 09:36:37.875 354 12419.73 71.28 54552.80 88888.00 2015-12-20 09:36:38.000 354 12419.77 71.28 54552.78 88888.00 2015-12-20 09:36:38.125 354 12419.77 71.25 54552.78 88888.00 2015-12-20 09:36:38.250 354 12419.75 71.25 54552.78 88888.00 2015-12-20 09:36:38.375 354 12419.92 71.28 54552.75 88888.00 2015-12-20 09:36:38.500 354 12420.00 71.30 54552.75 88888.00 2015-12-20 09:36:38.625 354 12419.98 71.30 54552.78 88888.00 2015-12-20 09:36:38.750 354 12419.98 71.30 54552.75 88888.00 2015-12-20 09:36:38.875 354 12420.00 71.28 54552.75 88888.00 2015-12-20 09:36:39.000 354 12420.02 71.28 54552.72 88888.00 2015-12-20 09:36:39.125 354 12420.10 71.28 54552.75 88888.00 2015-12-20 09:36:39.250 354 12420.15 71.30 54552.72 88888.00 2015-12-20 09:36:39.375 354 12420.20 71.30 54552.72 88888.00 2015-12-20 09:36:39.500 354 12420.17 71.28 54552.70 88888.00 2015-12-20 09:36:39.625 354 12420.20 71.30 54552.70 88888.00 2015-12-20 09:36:39.750 354 12420.23 71.33 54552.70 88888.00 2015-12-20 09:36:39.875 354 12420.30 71.33 54552.70 88888.00 2015-12-20 09:36:40.000 354 12420.35 71.30 54552.70 88888.00 2015-12-20 09:36:40.125 354 12420.42 71.30 54552.68 88888.00 2015-12-20 09:36:40.250 354 12420.45 71.33 54552.68 88888.00 2015-12-20 09:36:40.375 354 12420.48 71.35 54552.68 88888.00 2015-12-20 09:36:40.500 354 12420.52 71.38 54552.68 88888.00 2015-12-20 09:36:40.625 354 12420.58 71.35 54552.68 88888.00 2015-12-20 09:36:40.750 354 12420.62 71.35 54552.62 88888.00 2015-12-20 09:36:40.875 354 12420.62 71.35 54552.62 88888.00 2015-12-20 09:36:41.000 354 12420.67 71.40 54552.62 88888.00 2015-12-20 09:36:41.125 354 12420.73 71.38 54552.65 88888.00 2015-12-20 09:36:41.250 354 12420.73 71.38 54552.62 88888.00 2015-12-20 09:36:41.375 354 12420.73 71.35 54552.60 88888.00 2015-12-20 09:36:41.500 354 12420.73 71.33 54552.60 88888.00 2015-12-20 09:36:41.625 354 12420.75 71.35 54552.60 88888.00 2015-12-20 09:36:41.750 354 12420.80 71.35 54552.62 88888.00 2015-12-20 09:36:41.875 354 12420.80 71.38 54552.57 88888.00 2015-12-20 09:36:42.000 354 12420.85 71.38 54552.60 88888.00 2015-12-20 09:36:42.125 354 12420.88 71.35 54552.60 88888.00 2015-12-20 09:36:42.250 354 12420.92 71.33 54552.60 88888.00 2015-12-20 09:36:42.375 354 12421.00 71.35 54552.57 88888.00 2015-12-20 09:36:42.500 354 12421.02 71.35 54552.57 88888.00 2015-12-20 09:36:42.625 354 12421.02 71.35 54552.55 88888.00 2015-12-20 09:36:42.750 354 12421.00 71.35 54552.55 88888.00 2015-12-20 09:36:42.875 354 12421.02 71.35 54552.55 88888.00 2015-12-20 09:36:43.000 354 12421.02 71.38 54552.53 88888.00 2015-12-20 09:36:43.125 354 12421.02 71.40 54552.55 88888.00 2015-12-20 09:36:43.250 354 12421.08 71.38 54552.55 88888.00 2015-12-20 09:36:43.375 354 12421.15 71.35 54552.53 88888.00 2015-12-20 09:36:43.500 354 12421.20 71.38 54552.53 88888.00 2015-12-20 09:36:43.625 354 12421.30 71.38 54552.50 88888.00 2015-12-20 09:36:43.750 354 12421.30 71.38 54552.50 88888.00 2015-12-20 09:36:43.875 354 12421.35 71.38 54552.50 88888.00 2015-12-20 09:36:44.000 354 12421.30 71.35 54552.47 88888.00 2015-12-20 09:36:44.125 354 12421.30 71.40 54552.53 88888.00 2015-12-20 09:36:44.250 354 12421.33 71.40 54552.50 88888.00 2015-12-20 09:36:44.375 354 12421.38 71.40 54552.53 88888.00 2015-12-20 09:36:44.500 354 12421.40 71.38 54552.47 88888.00 2015-12-20 09:36:44.625 354 12421.50 71.35 54552.45 88888.00 2015-12-20 09:36:44.750 354 12421.55 71.35 54552.45 88888.00 2015-12-20 09:36:44.875 354 12421.60 71.33 54552.45 88888.00 2015-12-20 09:36:45.000 354 12421.67 71.30 54552.43 88888.00 2015-12-20 09:36:45.125 354 12421.65 71.33 54552.43 88888.00 2015-12-20 09:36:45.250 354 12421.62 71.35 54552.43 88888.00 2015-12-20 09:36:45.375 354 12421.67 71.35 54552.43 88888.00 2015-12-20 09:36:45.500 354 12421.75 71.35 54552.43 88888.00 2015-12-20 09:36:45.625 354 12421.83 71.33 54552.43 88888.00 2015-12-20 09:36:45.750 354 12421.88 71.33 54552.45 88888.00 2015-12-20 09:36:45.875 354 12421.83 71.35 54552.43 88888.00 2015-12-20 09:36:46.000 354 12421.75 71.30 54552.43 88888.00 2015-12-20 09:36:46.125 354 12421.83 71.28 54552.40 88888.00 2015-12-20 09:36:46.250 354 12421.90 71.33 54552.40 88888.00 2015-12-20 09:36:46.375 354 12421.95 71.33 54552.40 88888.00 2015-12-20 09:36:46.500 354 12421.95 71.35 54552.43 88888.00 2015-12-20 09:36:46.625 354 12422.00 71.33 54552.40 88888.00 2015-12-20 09:36:46.750 354 12422.00 71.28 54552.40 88888.00 2015-12-20 09:36:46.875 354 12422.08 71.30 54552.38 88888.00 2015-12-20 09:36:47.000 354 12422.05 71.30 54552.38 88888.00 2015-12-20 09:36:47.125 354 12422.08 71.30 54552.38 88888.00 2015-12-20 09:36:47.250 354 12422.10 71.33 54552.35 88888.00 2015-12-20 09:36:47.375 354 12422.17 71.30 54552.35 88888.00 2015-12-20 09:36:47.500 354 12422.25 71.28 54552.35 88888.00 2015-12-20 09:36:47.625 354 12422.30 71.30 54552.35 88888.00 2015-12-20 09:36:47.750 354 12422.25 71.30 54552.35 88888.00 2015-12-20 09:36:47.875 354 12422.27 71.30 54552.38 88888.00 2015-12-20 09:36:48.000 354 12422.33 71.30 54552.35 88888.00 2015-12-20 09:36:48.125 354 12422.35 71.30 54552.35 88888.00 2015-12-20 09:36:48.250 354 12422.38 71.30 54552.32 88888.00 2015-12-20 09:36:48.375 354 12422.40 71.25 54552.30 88888.00 2015-12-20 09:36:48.500 354 12422.45 71.25 54552.30 88888.00 2015-12-20 09:36:48.625 354 12422.50 71.28 54552.32 88888.00 2015-12-20 09:36:48.750 354 12422.58 71.25 54552.30 88888.00 2015-12-20 09:36:48.875 354 12422.60 71.22 54552.30 88888.00 2015-12-20 09:36:49.000 354 12422.67 71.22 54552.25 88888.00 2015-12-20 09:36:49.125 354 12422.70 71.25 54552.25 88888.00 2015-12-20 09:36:49.250 354 12422.67 71.22 54552.28 88888.00 2015-12-20 09:36:49.375 354 12422.77 71.25 54552.28 88888.00 2015-12-20 09:36:49.500 354 12422.85 71.28 54552.28 88888.00 2015-12-20 09:36:49.625 354 12422.88 71.22 54552.25 88888.00 2015-12-20 09:36:49.750 354 12422.92 71.20 54552.25 88888.00 2015-12-20 09:36:49.875 354 12423.00 71.25 54552.22 88888.00 2015-12-20 09:36:50.000 354 12423.02 71.28 54552.20 88888.00 2015-12-20 09:36:50.125 354 12423.02 71.28 54552.20 88888.00 2015-12-20 09:36:50.250 354 12423.08 71.30 54552.22 88888.00 2015-12-20 09:36:50.375 354 12423.12 71.28 54552.22 88888.00 2015-12-20 09:36:50.500 354 12423.23 71.28 54552.20 88888.00 2015-12-20 09:36:50.625 354 12423.25 71.28 54552.18 88888.00 2015-12-20 09:36:50.750 354 12423.23 71.28 54552.18 88888.00 2015-12-20 09:36:50.875 354 12423.27 71.28 54552.20 88888.00 2015-12-20 09:36:51.000 354 12423.42 71.22 54552.18 88888.00 2015-12-20 09:36:51.125 354 12423.48 71.25 54552.20 88888.00 2015-12-20 09:36:51.250 354 12423.50 71.30 54552.20 88888.00 2015-12-20 09:36:51.375 354 12423.52 71.33 54552.18 88888.00 2015-12-20 09:36:51.500 354 12423.50 71.35 54552.15 88888.00 2015-12-20 09:36:51.625 354 12423.58 71.35 54552.15 88888.00 2015-12-20 09:36:51.750 354 12423.67 71.30 54552.12 88888.00 2015-12-20 09:36:51.875 354 12423.77 71.30 54552.12 88888.00 2015-12-20 09:36:52.000 354 12423.85 71.33 54552.12 88888.00 2015-12-20 09:36:52.125 354 12423.83 71.33 54552.12 88888.00 2015-12-20 09:36:52.250 354 12423.85 71.33 54552.07 88888.00 2015-12-20 09:36:52.375 354 12423.88 71.30 54552.07 88888.00 2015-12-20 09:36:52.500 354 12423.90 71.33 54552.07 88888.00 2015-12-20 09:36:52.625 354 12423.98 71.35 54552.07 88888.00 2015-12-20 09:36:52.750 354 12424.05 71.38 54552.10 88888.00 2015-12-20 09:36:52.875 354 12424.12 71.38 54552.10 88888.00 2015-12-20 09:36:53.000 354 12424.17 71.35 54552.05 88888.00 2015-12-20 09:36:53.125 354 12424.23 71.33 54552.05 88888.00 2015-12-20 09:36:53.250 354 12424.25 71.33 54552.07 88888.00 2015-12-20 09:36:53.375 354 12424.33 71.35 54552.05 88888.00 2015-12-20 09:36:53.500 354 12424.45 71.33 54552.03 88888.00 2015-12-20 09:36:53.625 354 12424.48 71.33 54552.03 88888.00 2015-12-20 09:36:53.750 354 12424.45 71.38 54552.05 88888.00 2015-12-20 09:36:53.875 354 12424.42 71.38 54552.03 88888.00 2015-12-20 09:36:54.000 354 12424.52 71.38 54552.00 88888.00 2015-12-20 09:36:54.125 354 12424.60 71.40 54552.00 88888.00 2015-12-20 09:36:54.250 354 12424.60 71.40 54552.03 88888.00 2015-12-20 09:36:54.375 354 12424.65 71.42 54552.00 88888.00 2015-12-20 09:36:54.500 354 12424.70 71.42 54552.00 88888.00 2015-12-20 09:36:54.625 354 12424.75 71.40 54551.97 88888.00 2015-12-20 09:36:54.750 354 12424.77 71.40 54551.95 88888.00 2015-12-20 09:36:54.875 354 12424.83 71.38 54551.97 88888.00 2015-12-20 09:36:55.000 354 12424.90 71.42 54551.95 88888.00 2015-12-20 09:36:55.125 354 12424.95 71.45 54551.97 88888.00 2015-12-20 09:36:55.250 354 12424.88 71.40 54551.95 88888.00 2015-12-20 09:36:55.375 354 12424.92 71.42 54551.93 88888.00 2015-12-20 09:36:55.500 354 12425.05 71.45 54551.95 88888.00 2015-12-20 09:36:55.625 354 12425.10 71.45 54551.93 88888.00 2015-12-20 09:36:55.750 354 12425.15 71.45 54551.93 88888.00 2015-12-20 09:36:55.875 354 12425.15 71.45 54551.93 88888.00 2015-12-20 09:36:56.000 354 12425.20 71.42 54551.88 88888.00 2015-12-20 09:36:56.125 354 12425.27 71.40 54551.90 88888.00 2015-12-20 09:36:56.250 354 12425.33 71.42 54551.90 88888.00 2015-12-20 09:36:56.375 354 12425.40 71.45 54551.93 88888.00 2015-12-20 09:36:56.500 354 12425.50 71.50 54551.90 88888.00 2015-12-20 09:36:56.625 354 12425.58 71.47 54551.88 88888.00 2015-12-20 09:36:56.750 354 12425.60 71.45 54551.88 88888.00 2015-12-20 09:36:56.875 354 12425.58 71.45 54551.88 88888.00 2015-12-20 09:36:57.000 354 12425.62 71.42 54551.85 88888.00 2015-12-20 09:36:57.125 354 12425.67 71.47 54551.85 88888.00 2015-12-20 09:36:57.250 354 12425.67 71.47 54551.85 88888.00 2015-12-20 09:36:57.375 354 12425.70 71.47 54551.82 88888.00 2015-12-20 09:36:57.500 354 12425.75 71.47 54551.80 88888.00 2015-12-20 09:36:57.625 354 12425.80 71.47 54551.80 88888.00 2015-12-20 09:36:57.750 354 12425.83 71.50 54551.80 88888.00 2015-12-20 09:36:57.875 354 12425.80 71.47 54551.80 88888.00 2015-12-20 09:36:58.000 354 12425.85 71.50 54551.75 88888.00 2015-12-20 09:36:58.125 354 12425.80 71.47 54551.78 88888.00 2015-12-20 09:36:58.250 354 12425.80 71.47 54551.75 88888.00 2015-12-20 09:36:58.375 354 12425.88 71.47 54551.78 88888.00 2015-12-20 09:36:58.500 354 12425.95 71.50 54551.78 88888.00 2015-12-20 09:36:58.625 354 12425.95 71.50 54551.75 88888.00 2015-12-20 09:36:58.750 354 12426.00 71.50 54551.78 88888.00 2015-12-20 09:36:58.875 354 12426.05 71.47 54551.78 88888.00 2015-12-20 09:36:59.000 354 12426.08 71.42 54551.75 88888.00 2015-12-20 09:36:59.125 354 12426.12 71.45 54551.78 88888.00 2015-12-20 09:36:59.250 354 12426.15 71.45 54551.78 88888.00 2015-12-20 09:36:59.375 354 12426.17 71.47 54551.78 88888.00 2015-12-20 09:36:59.500 354 12426.17 71.45 54551.78 88888.00 2015-12-20 09:36:59.625 354 12426.17 71.47 54551.78 88888.00 2015-12-20 09:36:59.750 354 12426.23 71.50 54551.78 88888.00 2015-12-20 09:36:59.875 354 12426.23 71.45 54551.72 88888.00 2015-12-20 09:37:00.000 354 12426.27 71.45 54551.70 88888.00 2015-12-20 09:37:00.125 354 12426.23 71.42 54551.70 88888.00 2015-12-20 09:37:00.250 354 12426.17 71.40 54551.70 88888.00 2015-12-20 09:37:00.375 354 12426.25 71.40 54551.70 88888.00 2015-12-20 09:37:00.500 354 12426.35 71.38 54551.70 88888.00 2015-12-20 09:37:00.625 354 12426.38 71.38 54551.70 88888.00 2015-12-20 09:37:00.750 354 12426.40 71.40 54551.72 88888.00 2015-12-20 09:37:00.875 354 12426.40 71.40 54551.72 88888.00 2015-12-20 09:37:01.000 354 12426.45 71.35 54551.72 88888.00 2015-12-20 09:37:01.125 354 12426.42 71.35 54551.70 88888.00 2015-12-20 09:37:01.250 354 12426.40 71.33 54551.70 88888.00 2015-12-20 09:37:01.375 354 12426.48 71.38 54551.68 88888.00 2015-12-20 09:37:01.500 354 12426.48 71.35 54551.68 88888.00 2015-12-20 09:37:01.625 354 12426.48 71.30 54551.65 88888.00 2015-12-20 09:37:01.750 354 12426.50 71.33 54551.68 88888.00 2015-12-20 09:37:01.875 354 12426.52 71.35 54551.68 88888.00 2015-12-20 09:37:02.000 354 12426.62 71.38 54551.68 88888.00 2015-12-20 09:37:02.125 354 12426.70 71.30 54551.68 88888.00 2015-12-20 09:37:02.250 354 12426.65 71.30 54551.65 88888.00 2015-12-20 09:37:02.375 354 12426.62 71.28 54551.65 88888.00 2015-12-20 09:37:02.500 354 12426.62 71.28 54551.62 88888.00 2015-12-20 09:37:02.625 354 12426.70 71.28 54551.62 88888.00 2015-12-20 09:37:02.750 354 12426.73 71.33 54551.62 88888.00 2015-12-20 09:37:02.875 354 12426.75 71.35 54551.65 88888.00 2015-12-20 09:37:03.000 354 12426.75 71.35 54551.62 88888.00 2015-12-20 09:37:03.125 354 12426.80 71.33 54551.65 88888.00 2015-12-20 09:37:03.250 354 12426.88 71.33 54551.65 88888.00 2015-12-20 09:37:03.375 354 12426.90 71.33 54551.62 88888.00 2015-12-20 09:37:03.500 354 12426.88 71.33 54551.60 88888.00 2015-12-20 09:37:03.625 354 12426.88 71.35 54551.57 88888.00 2015-12-20 09:37:03.750 354 12426.95 71.33 54551.60 88888.00 2015-12-20 09:37:03.875 354 12426.98 71.38 54551.62 88888.00 2015-12-20 09:37:04.000 354 12427.02 71.35 54551.60 88888.00 2015-12-20 09:37:04.125 354 12427.17 71.35 54551.62 88888.00 2015-12-20 09:37:04.250 354 12427.12 71.35 54551.62 88888.00 2015-12-20 09:37:04.375 354 12427.15 71.35 54551.62 88888.00 2015-12-20 09:37:04.500 354 12427.23 71.40 54551.60 88888.00 2015-12-20 09:37:04.625 354 12427.25 71.40 54551.57 88888.00 2015-12-20 09:37:04.750 354 12427.30 71.40 54551.57 88888.00 2015-12-20 09:37:04.875 354 12427.38 71.40 54551.55 88888.00 2015-12-20 09:37:05.000 354 12427.40 71.40 54551.57 88888.00 2015-12-20 09:37:05.125 354 12427.38 71.38 54551.57 88888.00 2015-12-20 09:37:05.250 354 12427.38 71.38 54551.57 88888.00 2015-12-20 09:37:05.375 354 12427.38 71.42 54551.60 88888.00 2015-12-20 09:37:05.500 354 12427.35 71.45 54551.60 88888.00 2015-12-20 09:37:05.625 354 12427.42 71.47 54551.60 88888.00 2015-12-20 09:37:05.750 354 12427.40 71.47 54551.57 88888.00 2015-12-20 09:37:05.875 354 12427.40 71.50 54551.57 88888.00 2015-12-20 09:37:06.000 354 12427.50 71.47 54551.55 88888.00 2015-12-20 09:37:06.125 354 12427.55 71.47 54551.53 88888.00 2015-12-20 09:37:06.250 354 12427.55 71.47 54551.53 88888.00 2015-12-20 09:37:06.375 354 12427.55 71.47 54551.50 88888.00 2015-12-20 09:37:06.500 354 12427.58 71.45 54551.53 88888.00 2015-12-20 09:37:06.625 354 12427.65 71.42 54551.50 88888.00 2015-12-20 09:37:06.750 354 12427.73 71.45 54551.53 88888.00 2015-12-20 09:37:06.875 354 12427.75 71.45 54551.50 88888.00 2015-12-20 09:37:07.000 354 12427.70 71.47 54551.50 88888.00 2015-12-20 09:37:07.125 354 12427.65 71.45 54551.53 88888.00 2015-12-20 09:37:07.250 354 12427.70 71.50 54551.53 88888.00 2015-12-20 09:37:07.375 354 12427.80 71.53 54551.53 88888.00 2015-12-20 09:37:07.500 354 12427.88 71.53 54551.50 88888.00 2015-12-20 09:37:07.625 354 12427.90 71.50 54551.50 88888.00 2015-12-20 09:37:07.750 354 12427.90 71.45 54551.53 88888.00 2015-12-20 09:37:07.875 354 12427.92 71.50 54551.53 88888.00 2015-12-20 09:37:08.000 354 12427.95 71.53 54551.50 88888.00 2015-12-20 09:37:08.125 354 12427.98 71.53 54551.50 88888.00 2015-12-20 09:37:08.250 354 12428.00 71.53 54551.47 88888.00 2015-12-20 09:37:08.375 354 12428.05 71.50 54551.45 88888.00 2015-12-20 09:37:08.500 354 12428.08 71.53 54551.45 88888.00 2015-12-20 09:37:08.625 354 12428.10 71.53 54551.45 88888.00 2015-12-20 09:37:08.750 354 12428.10 71.53 54551.45 88888.00 2015-12-20 09:37:08.875 354 12428.10 71.50 54551.43 88888.00 2015-12-20 09:37:09.000 354 12428.23 71.50 54551.40 88888.00 2015-12-20 09:37:09.125 354 12428.27 71.53 54551.40 88888.00 2015-12-20 09:37:09.250 354 12428.27 71.53 54551.40 88888.00 2015-12-20 09:37:09.375 354 12428.33 71.53 54551.43 88888.00 2015-12-20 09:37:09.500 354 12428.38 71.53 54551.40 88888.00 2015-12-20 09:37:09.625 354 12428.38 71.55 54551.43 88888.00 2015-12-20 09:37:09.750 354 12428.48 71.53 54551.40 88888.00 2015-12-20 09:37:09.875 354 12428.50 71.55 54551.38 88888.00 2015-12-20 09:37:10.000 354 12428.62 71.55 54551.40 88888.00 2015-12-20 09:37:10.125 354 12428.65 71.55 54551.40 88888.00 2015-12-20 09:37:10.250 354 12428.65 71.62 54551.40 88888.00 2015-12-20 09:37:10.375 354 12428.70 71.62 54551.40 88888.00 2015-12-20 09:37:10.500 354 12428.73 71.60 54551.40 88888.00 2015-12-20 09:37:10.625 354 12428.75 71.55 54551.35 88888.00 2015-12-20 09:37:10.750 354 12428.88 71.58 54551.35 88888.00 2015-12-20 09:37:10.875 354 12428.92 71.60 54551.35 88888.00 2015-12-20 09:37:11.000 354 12428.90 71.58 54551.32 88888.00 2015-12-20 09:37:11.125 354 12428.90 71.58 54551.35 88888.00 2015-12-20 09:37:11.250 354 12428.85 71.60 54551.35 88888.00 2015-12-20 09:37:11.375 354 12428.90 71.60 54551.35 88888.00 2015-12-20 09:37:11.500 354 12429.00 71.62 54551.35 88888.00 2015-12-20 09:37:11.625 354 12429.02 71.60 54551.32 88888.00 2015-12-20 09:37:11.750 354 12429.05 71.62 54551.32 88888.00 2015-12-20 09:37:11.875 354 12429.10 71.62 54551.32 88888.00 2015-12-20 09:37:12.000 354 12429.12 71.60 54551.32 88888.00 2015-12-20 09:37:12.125 354 12429.23 71.60 54551.30 88888.00 2015-12-20 09:37:12.250 354 12429.23 71.58 54551.32 88888.00 2015-12-20 09:37:12.375 354 12429.23 71.55 54551.30 88888.00 2015-12-20 09:37:12.500 354 12429.23 71.53 54551.28 88888.00 2015-12-20 09:37:12.625 354 12429.20 71.58 54551.28 88888.00 2015-12-20 09:37:12.750 354 12429.25 71.58 54551.30 88888.00 2015-12-20 09:37:12.875 354 12429.33 71.58 54551.30 88888.00 2015-12-20 09:37:13.000 354 12429.33 71.55 54551.28 88888.00 2015-12-20 09:37:13.125 354 12429.38 71.55 54551.32 88888.00 2015-12-20 09:37:13.250 354 12429.33 71.58 54551.30 88888.00 2015-12-20 09:37:13.375 354 12429.30 71.55 54551.30 88888.00 2015-12-20 09:37:13.500 354 12429.25 71.53 54551.28 88888.00 2015-12-20 09:37:13.625 354 12429.25 71.55 54551.28 88888.00 2015-12-20 09:37:13.750 354 12429.27 71.55 54551.28 88888.00 2015-12-20 09:37:13.875 354 12429.25 71.55 54551.28 88888.00 2015-12-20 09:37:14.000 354 12429.25 71.58 54551.28 88888.00 2015-12-20 09:37:14.125 354 12429.20 71.55 54551.30 88888.00 2015-12-20 09:37:14.250 354 12429.20 71.50 54551.30 88888.00 2015-12-20 09:37:14.375 354 12429.25 71.47 54551.30 88888.00 2015-12-20 09:37:14.500 354 12429.30 71.47 54551.30 88888.00 2015-12-20 09:37:14.625 354 12429.25 71.50 54551.30 88888.00 2015-12-20 09:37:14.750 354 12429.23 71.45 54551.30 88888.00 2015-12-20 09:37:14.875 354 12429.30 71.40 54551.30 88888.00 2015-12-20 09:37:15.000 354 12429.35 71.45 54551.30 88888.00 2015-12-20 09:37:15.125 354 12429.38 71.42 54551.32 88888.00 2015-12-20 09:37:15.250 354 12429.33 71.40 54551.30 88888.00 2015-12-20 09:37:15.375 354 12429.33 71.40 54551.30 88888.00 2015-12-20 09:37:15.500 354 12429.30 71.40 54551.30 88888.00 2015-12-20 09:37:15.625 354 12429.33 71.38 54551.32 88888.00 2015-12-20 09:37:15.750 354 12429.35 71.40 54551.32 88888.00 2015-12-20 09:37:15.875 354 12429.35 71.38 54551.30 88888.00 2015-12-20 09:37:16.000 354 12429.40 71.35 54551.30 88888.00 2015-12-20 09:37:16.125 354 12429.40 71.35 54551.30 88888.00 2015-12-20 09:37:16.250 354 12429.30 71.33 54551.28 88888.00 2015-12-20 09:37:16.375 354 12429.30 71.33 54551.30 88888.00 2015-12-20 09:37:16.500 354 12429.38 71.33 54551.30 88888.00 2015-12-20 09:37:16.625 354 12429.42 71.33 54551.30 88888.00 2015-12-20 09:37:16.750 354 12429.45 71.33 54551.30 88888.00 2015-12-20 09:37:16.875 354 12429.45 71.33 54551.30 88888.00 2015-12-20 09:37:17.000 354 12429.48 71.30 54551.30 88888.00 2015-12-20 09:37:17.125 354 12429.48 71.28 54551.30 88888.00 2015-12-20 09:37:17.250 354 12429.50 71.28 54551.30 88888.00 2015-12-20 09:37:17.375 354 12429.50 71.28 54551.28 88888.00 2015-12-20 09:37:17.500 354 12429.55 71.25 54551.25 88888.00 2015-12-20 09:37:17.625 354 12429.55 71.22 54551.28 88888.00 2015-12-20 09:37:17.750 354 12429.52 71.22 54551.28 88888.00 2015-12-20 09:37:17.875 354 12429.48 71.20 54551.30 88888.00 2015-12-20 09:37:18.000 354 12429.52 71.22 54551.30 88888.00 2015-12-20 09:37:18.125 354 12429.55 71.20 54551.30 88888.00 2015-12-20 09:37:18.250 354 12429.48 71.22 54551.35 88888.00 2015-12-20 09:37:18.375 354 12429.48 71.22 54551.35 88888.00 2015-12-20 09:37:18.500 354 12429.58 71.22 54551.32 88888.00 2015-12-20 09:37:18.625 354 12429.62 71.20 54551.32 88888.00 2015-12-20 09:37:18.750 354 12429.60 71.17 54551.32 88888.00 2015-12-20 09:37:18.875 354 12429.65 71.15 54551.32 88888.00 2015-12-20 09:37:19.000 354 12429.65 71.17 54551.32 88888.00 2015-12-20 09:37:19.125 354 12429.62 71.20 54551.32 88888.00 2015-12-20 09:37:19.250 354 12429.52 71.15 54551.32 88888.00 2015-12-20 09:37:19.375 354 12429.55 71.15 54551.32 88888.00 2015-12-20 09:37:19.500 354 12429.55 71.15 54551.38 88888.00 2015-12-20 09:37:19.625 354 12429.55 71.15 54551.38 88888.00 2015-12-20 09:37:19.750 354 12429.58 71.17 54551.35 88888.00 2015-12-20 09:37:19.875 354 12429.58 71.15 54551.35 88888.00 2015-12-20 09:37:20.000 354 12429.58 71.12 54551.30 88888.00 2015-12-20 09:37:20.125 354 12429.65 71.12 54551.35 88888.00 2015-12-20 09:37:20.250 354 12429.62 71.12 54551.35 88888.00 2015-12-20 09:37:20.375 354 12429.62 71.12 54551.35 88888.00 2015-12-20 09:37:20.500 354 12429.67 71.10 54551.35 88888.00 2015-12-20 09:37:20.625 354 12429.77 71.12 54551.35 88888.00 2015-12-20 09:37:20.750 354 12429.80 71.12 54551.38 88888.00 2015-12-20 09:37:20.875 354 12429.88 71.10 54551.38 88888.00 2015-12-20 09:37:21.000 354 12429.85 71.08 54551.35 88888.00 2015-12-20 09:37:21.125 354 12429.85 71.10 54551.35 88888.00 2015-12-20 09:37:21.250 354 12429.85 71.10 54551.35 88888.00 2015-12-20 09:37:21.375 354 12429.90 71.08 54551.32 88888.00 2015-12-20 09:37:21.500 354 12429.90 71.05 54551.30 88888.00 2015-12-20 09:37:21.625 354 12429.98 71.03 54551.32 88888.00 2015-12-20 09:37:21.750 354 12430.05 71.08 54551.32 88888.00 2015-12-20 09:37:21.875 354 12430.02 71.10 54551.35 88888.00 2015-12-20 09:37:22.000 354 12430.00 71.05 54551.32 88888.00 2015-12-20 09:37:22.125 354 12429.95 71.05 54551.32 88888.00 2015-12-20 09:37:22.250 354 12429.98 71.03 54551.32 88888.00 2015-12-20 09:37:22.375 354 12430.08 71.08 54551.32 88888.00 2015-12-20 09:37:22.500 354 12430.20 71.08 54551.30 88888.00 2015-12-20 09:37:22.625 354 12430.25 71.08 54551.32 88888.00 2015-12-20 09:37:22.750 354 12430.25 71.10 54551.32 88888.00 2015-12-20 09:37:22.875 354 12430.30 71.10 54551.30 88888.00 2015-12-20 09:37:23.000 354 12430.33 71.10 54551.30 88888.00 2015-12-20 09:37:23.125 354 12430.35 71.08 54551.32 88888.00 2015-12-20 09:37:23.250 354 12430.42 71.12 54551.32 88888.00 2015-12-20 09:37:23.375 354 12430.52 71.15 54551.30 88888.00 2015-12-20 09:37:23.500 354 12430.55 71.17 54551.28 88888.00 2015-12-20 09:37:23.625 354 12430.55 71.12 54551.28 88888.00 2015-12-20 09:37:23.750 354 12430.55 71.12 54551.25 88888.00 2015-12-20 09:37:23.875 354 12430.55 71.15 54551.28 88888.00 2015-12-20 09:37:24.000 354 12430.67 71.17 54551.28 88888.00 2015-12-20 09:37:24.125 354 12430.67 71.15 54551.28 88888.00 2015-12-20 09:37:24.250 354 12430.67 71.12 54551.28 88888.00 2015-12-20 09:37:24.375 354 12430.75 71.17 54551.25 88888.00 2015-12-20 09:37:24.500 354 12430.88 71.17 54551.28 88888.00 2015-12-20 09:37:24.625 354 12430.92 71.20 54551.28 88888.00 2015-12-20 09:37:24.750 354 12430.95 71.20 54551.25 88888.00 2015-12-20 09:37:24.875 354 12430.92 71.22 54551.22 88888.00 2015-12-20 09:37:25.000 354 12430.90 71.22 54551.20 88888.00 2015-12-20 09:37:25.125 354 12430.95 71.25 54551.22 88888.00 2015-12-20 09:37:25.250 354 12431.00 71.28 54551.25 88888.00 2015-12-20 09:37:25.375 354 12431.02 71.25 54551.25 88888.00 2015-12-20 09:37:25.500 354 12431.08 71.25 54551.25 88888.00 2015-12-20 09:37:25.625 354 12431.12 71.25 54551.25 88888.00 2015-12-20 09:37:25.750 354 12431.15 71.28 54551.25 88888.00 2015-12-20 09:37:25.875 354 12431.12 71.28 54551.25 88888.00 2015-12-20 09:37:26.000 354 12431.10 71.28 54551.22 88888.00 2015-12-20 09:37:26.125 354 12431.15 71.30 54551.28 88888.00 2015-12-20 09:37:26.250 354 12431.17 71.33 54551.28 88888.00 2015-12-20 09:37:26.375 354 12431.27 71.30 54551.28 88888.00 2015-12-20 09:37:26.500 354 12431.25 71.28 54551.25 88888.00 2015-12-20 09:37:26.625 354 12431.23 71.28 54551.25 88888.00 2015-12-20 09:37:26.750 354 12431.23 71.30 54551.25 88888.00 2015-12-20 09:37:26.875 354 12431.30 71.28 54551.25 88888.00 2015-12-20 09:37:27.000 354 12431.35 71.28 54551.22 88888.00 2015-12-20 09:37:27.125 354 12431.35 71.28 54551.22 88888.00 2015-12-20 09:37:27.250 354 12431.27 71.30 54551.25 88888.00 2015-12-20 09:37:27.375 354 12431.35 71.33 54551.22 88888.00 2015-12-20 09:37:27.500 354 12431.42 71.30 54551.22 88888.00 2015-12-20 09:37:27.625 354 12431.52 71.30 54551.25 88888.00 2015-12-20 09:37:27.750 354 12431.50 71.33 54551.25 88888.00 2015-12-20 09:37:27.875 354 12431.55 71.30 54551.25 88888.00 2015-12-20 09:37:28.000 354 12431.48 71.25 54551.22 88888.00 2015-12-20 09:37:28.125 354 12431.42 71.25 54551.22 88888.00 2015-12-20 09:37:28.250 354 12431.45 71.25 54551.25 88888.00 2015-12-20 09:37:28.375 354 12431.55 71.28 54551.25 88888.00 2015-12-20 09:37:28.500 354 12431.62 71.28 54551.22 88888.00 2015-12-20 09:37:28.625 354 12431.70 71.28 54551.22 88888.00 2015-12-20 09:37:28.750 354 12431.65 71.28 54551.22 88888.00 2015-12-20 09:37:28.875 354 12431.62 71.28 54551.22 88888.00 2015-12-20 09:37:29.000 354 12431.65 71.28 54551.20 88888.00 2015-12-20 09:37:29.125 354 12431.70 71.30 54551.20 88888.00 2015-12-20 09:37:29.250 354 12431.73 71.25 54551.22 88888.00 2015-12-20 09:37:29.375 354 12431.75 71.25 54551.22 88888.00 2015-12-20 09:37:29.500 354 12431.73 71.28 54551.25 88888.00 2015-12-20 09:37:29.625 354 12431.75 71.28 54551.22 88888.00 2015-12-20 09:37:29.750 354 12431.70 71.25 54551.25 88888.00 2015-12-20 09:37:29.875 354 12431.70 71.22 54551.25 88888.00 2015-12-20 09:37:30.000 354 12431.67 71.22 54551.22 88888.00 2015-12-20 09:37:30.125 354 12431.70 71.22 54551.25 88888.00 2015-12-20 09:37:30.250 354 12431.75 71.22 54551.25 88888.00 2015-12-20 09:37:30.375 354 12431.85 71.22 54551.25 88888.00 2015-12-20 09:37:30.500 354 12431.83 71.20 54551.22 88888.00 2015-12-20 09:37:30.625 354 12431.80 71.17 54551.22 88888.00 2015-12-20 09:37:30.750 354 12431.75 71.20 54551.22 88888.00 2015-12-20 09:37:30.875 354 12431.73 71.20 54551.22 88888.00 2015-12-20 09:37:31.000 354 12431.77 71.17 54551.22 88888.00 2015-12-20 09:37:31.125 354 12431.75 71.15 54551.22 88888.00 2015-12-20 09:37:31.250 354 12431.70 71.12 54551.22 88888.00 2015-12-20 09:37:31.375 354 12431.70 71.12 54551.25 88888.00 2015-12-20 09:37:31.500 354 12431.83 71.15 54551.28 88888.00 2015-12-20 09:37:31.625 354 12431.83 71.15 54551.30 88888.00 2015-12-20 09:37:31.750 354 12431.77 71.15 54551.30 88888.00 2015-12-20 09:37:31.875 354 12431.75 71.17 54551.30 88888.00 2015-12-20 09:37:32.000 354 12431.77 71.12 54551.28 88888.00 2015-12-20 09:37:32.125 354 12431.75 71.10 54551.32 88888.00 2015-12-20 09:37:32.250 354 12431.80 71.10 54551.32 88888.00 2015-12-20 09:37:32.375 354 12431.92 71.15 54551.32 88888.00 2015-12-20 09:37:32.500 354 12432.00 71.12 54551.30 88888.00 2015-12-20 09:37:32.625 354 12432.02 71.10 54551.30 88888.00 2015-12-20 09:37:32.750 354 12431.95 71.10 54551.28 88888.00 2015-12-20 09:37:32.875 354 12431.92 71.08 54551.30 88888.00 2015-12-20 09:37:33.000 354 12431.95 71.08 54551.30 88888.00 2015-12-20 09:37:33.125 354 12431.95 71.05 54551.30 88888.00 2015-12-20 09:37:33.250 354 12431.90 71.05 54551.30 88888.00 2015-12-20 09:37:33.375 354 12431.92 71.05 54551.32 88888.00 2015-12-20 09:37:33.500 354 12431.90 71.05 54551.32 88888.00 2015-12-20 09:37:33.625 354 12431.92 71.03 54551.35 88888.00 2015-12-20 09:37:33.750 354 12431.92 71.08 54551.35 88888.00 2015-12-20 09:37:33.875 354 12432.00 71.03 54551.38 88888.00 2015-12-20 09:37:34.000 354 12432.02 71.00 54551.38 88888.00 2015-12-20 09:37:34.125 354 12432.02 71.00 54551.38 88888.00 2015-12-20 09:37:34.250 354 12432.00 71.00 54551.40 88888.00 2015-12-20 09:37:34.375 354 12432.05 70.97 54551.38 88888.00 2015-12-20 09:37:34.500 354 12432.00 71.00 54551.35 88888.00 2015-12-20 09:37:34.625 354 12432.02 70.97 54551.38 88888.00 2015-12-20 09:37:34.750 354 12432.02 70.92 54551.38 88888.00 2015-12-20 09:37:34.875 354 12432.02 70.92 54551.38 88888.00 2015-12-20 09:37:35.000 354 12432.05 70.90 54551.38 88888.00 2015-12-20 09:37:35.125 354 12432.12 70.88 54551.38 88888.00 2015-12-20 09:37:35.250 354 12432.10 70.83 54551.40 88888.00 2015-12-20 09:37:35.375 354 12432.12 70.83 54551.43 88888.00 2015-12-20 09:37:35.500 354 12432.15 70.83 54551.43 88888.00 2015-12-20 09:37:35.625 354 12432.20 70.88 54551.40 88888.00 2015-12-20 09:37:35.750 354 12432.17 70.88 54551.40 88888.00 2015-12-20 09:37:35.875 354 12432.15 70.85 54551.40 88888.00 2015-12-20 09:37:36.000 354 12432.20 70.83 54551.40 88888.00 2015-12-20 09:37:36.125 354 12432.17 70.80 54551.43 88888.00 2015-12-20 09:37:36.250 354 12432.17 70.80 54551.45 88888.00 2015-12-20 09:37:36.375 354 12432.25 70.80 54551.43 88888.00 2015-12-20 09:37:36.500 354 12432.30 70.78 54551.45 88888.00 2015-12-20 09:37:36.625 354 12432.35 70.78 54551.45 88888.00 2015-12-20 09:37:36.750 354 12432.33 70.75 54551.45 88888.00 2015-12-20 09:37:36.875 354 12432.23 70.75 54551.47 88888.00 2015-12-20 09:37:37.000 354 12432.20 70.75 54551.47 88888.00 2015-12-20 09:37:37.125 354 12432.23 70.72 54551.47 88888.00 2015-12-20 09:37:37.250 354 12432.33 70.72 54551.47 88888.00 2015-12-20 09:37:37.375 354 12432.35 70.75 54551.47 88888.00 2015-12-20 09:37:37.500 354 12432.33 70.75 54551.45 88888.00 2015-12-20 09:37:37.625 354 12432.35 70.72 54551.45 88888.00 2015-12-20 09:37:37.750 354 12432.42 70.72 54551.47 88888.00 2015-12-20 09:37:37.875 354 12432.48 70.72 54551.47 88888.00 2015-12-20 09:37:38.000 354 12432.48 70.72 54551.47 88888.00 2015-12-20 09:37:38.125 354 12432.52 70.72 54551.50 88888.00 2015-12-20 09:37:38.250 354 12432.50 70.67 54551.47 88888.00 2015-12-20 09:37:38.375 354 12432.50 70.65 54551.50 88888.00 2015-12-20 09:37:38.500 354 12432.58 70.65 54551.50 88888.00 2015-12-20 09:37:38.625 354 12432.52 70.62 54551.50 88888.00 2015-12-20 09:37:38.750 354 12432.52 70.62 54551.50 88888.00 2015-12-20 09:37:38.875 354 12432.52 70.65 54551.50 88888.00 2015-12-20 09:37:39.000 354 12432.58 70.62 54551.47 88888.00 2015-12-20 09:37:39.125 354 12432.58 70.62 54551.53 88888.00 2015-12-20 09:37:39.250 354 12432.55 70.62 54551.53 88888.00 2015-12-20 09:37:39.375 354 12432.65 70.60 54551.53 88888.00 2015-12-20 09:37:39.500 354 12432.70 70.60 54551.50 88888.00 2015-12-20 09:37:39.625 354 12432.62 70.60 54551.47 88888.00 2015-12-20 09:37:39.750 354 12432.58 70.60 54551.50 88888.00 2015-12-20 09:37:39.875 354 12432.60 70.58 54551.53 88888.00 2015-12-20 09:37:40.000 354 12432.70 70.58 54551.50 88888.00 2015-12-20 09:37:40.125 354 12432.73 70.60 54551.55 88888.00 2015-12-20 09:37:40.250 354 12432.67 70.55 54551.55 88888.00 2015-12-20 09:37:40.375 354 12432.62 70.55 54551.53 88888.00 2015-12-20 09:37:40.500 354 12432.70 70.53 54551.53 88888.00 2015-12-20 09:37:40.625 354 12432.75 70.55 54551.55 88888.00 2015-12-20 09:37:40.750 354 12432.67 70.58 54551.55 88888.00 2015-12-20 09:37:40.875 354 12432.62 70.58 54551.55 88888.00 2015-12-20 09:37:41.000 354 12432.67 70.53 54551.55 88888.00 2015-12-20 09:37:41.125 354 12432.67 70.53 54551.55 88888.00 2015-12-20 09:37:41.250 354 12432.67 70.50 54551.55 88888.00 2015-12-20 09:37:41.375 354 12432.73 70.50 54551.55 88888.00 2015-12-20 09:37:41.500 354 12432.75 70.50 54551.57 88888.00 2015-12-20 09:37:41.625 354 12432.77 70.50 54551.60 88888.00 2015-12-20 09:37:41.750 354 12432.75 70.47 54551.60 88888.00 2015-12-20 09:37:41.875 354 12432.73 70.47 54551.60 88888.00 2015-12-20 09:37:42.000 354 12432.70 70.50 54551.60 88888.00 2015-12-20 09:37:42.125 354 12432.73 70.53 54551.60 88888.00 2015-12-20 09:37:42.250 354 12432.80 70.50 54551.65 88888.00 2015-12-20 09:37:42.375 354 12432.83 70.47 54551.62 88888.00 2015-12-20 09:37:42.500 354 12432.77 70.47 54551.62 88888.00 2015-12-20 09:37:42.625 354 12432.75 70.47 54551.62 88888.00 2015-12-20 09:37:42.750 354 12432.77 70.47 54551.62 88888.00 2015-12-20 09:37:42.875 354 12432.77 70.47 54551.62 88888.00 2015-12-20 09:37:43.000 354 12432.80 70.45 54551.62 88888.00 2015-12-20 09:37:43.125 354 12432.75 70.42 54551.62 88888.00 2015-12-20 09:37:43.250 354 12432.77 70.40 54551.65 88888.00 2015-12-20 09:37:43.375 354 12432.80 70.42 54551.65 88888.00 2015-12-20 09:37:43.500 354 12432.75 70.42 54551.62 88888.00 2015-12-20 09:37:43.625 354 12432.73 70.45 54551.65 88888.00 2015-12-20 09:37:43.750 354 12432.70 70.42 54551.65 88888.00 2015-12-20 09:37:43.875 354 12432.73 70.42 54551.65 88888.00 2015-12-20 09:37:44.000 354 12432.80 70.40 54551.62 88888.00 2015-12-20 09:37:44.125 354 12432.80 70.38 54551.62 88888.00 2015-12-20 09:37:44.250 354 12432.77 70.38 54551.62 88888.00 2015-12-20 09:37:44.375 354 12432.85 70.40 54551.62 88888.00 2015-12-20 09:37:44.500 354 12432.85 70.35 54551.65 88888.00 2015-12-20 09:37:44.625 354 12432.83 70.33 54551.65 88888.00 2015-12-20 09:37:44.750 354 12432.83 70.33 54551.68 88888.00 2015-12-20 09:37:44.875 354 12432.85 70.33 54551.68 88888.00 2015-12-20 09:37:45.000 354 12432.83 70.33 54551.68 88888.00 2015-12-20 09:37:45.125 354 12432.77 70.28 54551.68 88888.00 2015-12-20 09:37:45.250 354 12432.75 70.22 54551.68 88888.00 2015-12-20 09:37:45.375 354 12432.75 70.22 54551.68 88888.00 2015-12-20 09:37:45.500 354 12432.80 70.20 54551.70 88888.00 2015-12-20 09:37:45.625 354 12432.88 70.17 54551.72 88888.00 2015-12-20 09:37:45.750 354 12432.80 70.17 54551.72 88888.00 2015-12-20 09:37:45.875 354 12432.85 70.20 54551.70 88888.00 2015-12-20 09:37:46.000 354 12432.83 70.15 54551.68 88888.00 2015-12-20 09:37:46.125 354 12432.85 70.15 54551.70 88888.00 2015-12-20 09:37:46.250 354 12432.85 70.12 54551.75 88888.00 2015-12-20 09:37:46.375 354 12432.83 70.12 54551.72 88888.00 2015-12-20 09:37:46.500 354 12432.80 70.15 54551.72 88888.00 2015-12-20 09:37:46.625 354 12432.80 70.10 54551.75 88888.00 2015-12-20 09:37:46.750 354 12432.83 70.10 54551.72 88888.00 2015-12-20 09:37:46.875 354 12432.88 70.08 54551.72 88888.00 2015-12-20 09:37:47.000 354 12432.85 70.08 54551.75 88888.00 2015-12-20 09:37:47.125 354 12432.83 70.08 54551.78 88888.00 2015-12-20 09:37:47.250 354 12432.83 70.03 54551.78 88888.00 2015-12-20 09:37:47.375 354 12432.83 70.00 54551.75 88888.00 2015-12-20 09:37:47.500 354 12432.77 69.97 54551.72 88888.00 2015-12-20 09:37:47.625 354 12432.80 70.00 54551.75 88888.00 2015-12-20 09:37:47.750 354 12432.80 70.00 54551.80 88888.00 2015-12-20 09:37:47.875 354 12432.80 70.00 54551.82 88888.00 2015-12-20 09:37:48.000 354 12432.77 69.97 54551.80 88888.00 2015-12-20 09:37:48.125 354 12432.77 69.97 54551.80 88888.00 2015-12-20 09:37:48.250 354 12432.80 69.92 54551.82 88888.00 2015-12-20 09:37:48.375 354 12432.85 69.95 54551.85 88888.00 2015-12-20 09:37:48.500 354 12432.88 69.95 54551.88 88888.00 2015-12-20 09:37:48.625 354 12432.85 69.95 54551.85 88888.00 2015-12-20 09:37:48.750 354 12432.85 69.97 54551.88 88888.00 2015-12-20 09:37:48.875 354 12432.88 69.92 54551.88 88888.00 2015-12-20 09:37:49.000 354 12432.85 69.95 54551.85 88888.00 2015-12-20 09:37:49.125 354 12432.90 69.95 54551.90 88888.00 2015-12-20 09:37:49.250 354 12432.95 69.92 54551.90 88888.00 2015-12-20 09:37:49.375 354 12432.95 69.92 54551.90 88888.00 2015-12-20 09:37:49.500 354 12432.90 69.88 54551.93 88888.00 2015-12-20 09:37:49.625 354 12432.90 69.88 54551.93 88888.00 2015-12-20 09:37:49.750 354 12432.92 69.90 54551.90 88888.00 2015-12-20 09:37:49.875 354 12432.90 69.92 54551.93 88888.00 2015-12-20 09:37:50.000 354 12432.92 69.92 54551.90 88888.00 2015-12-20 09:37:50.125 354 12432.95 69.88 54551.93 88888.00 2015-12-20 09:37:50.250 354 12432.85 69.83 54551.93 88888.00 2015-12-20 09:37:50.375 354 12432.88 69.80 54551.90 88888.00 2015-12-20 09:37:50.500 354 12432.92 69.83 54551.90 88888.00 2015-12-20 09:37:50.625 354 12432.98 69.83 54551.95 88888.00 2015-12-20 09:37:50.750 354 12432.95 69.88 54551.97 88888.00 2015-12-20 09:37:50.875 354 12432.98 69.85 54551.97 88888.00 2015-12-20 09:37:51.000 354 12433.02 69.83 54551.95 88888.00 2015-12-20 09:37:51.125 354 12433.02 69.78 54551.97 88888.00 2015-12-20 09:37:51.250 354 12432.98 69.78 54551.97 88888.00 2015-12-20 09:37:51.375 354 12433.02 69.75 54552.00 88888.00 2015-12-20 09:37:51.500 354 12433.02 69.72 54551.97 88888.00 2015-12-20 09:37:51.625 354 12433.05 69.70 54552.00 88888.00 2015-12-20 09:37:51.750 354 12433.02 69.70 54552.03 88888.00 2015-12-20 09:37:51.875 354 12433.08 69.67 54552.00 88888.00 2015-12-20 09:37:52.000 354 12433.05 69.70 54552.03 88888.00 2015-12-20 09:37:52.125 354 12432.98 69.67 54552.03 88888.00 2015-12-20 09:37:52.250 354 12433.00 69.65 54552.05 88888.00 2015-12-20 09:37:52.375 354 12433.15 69.62 54552.05 88888.00 2015-12-20 09:37:52.500 354 12433.17 69.62 54552.05 88888.00 2015-12-20 09:37:52.625 354 12433.12 69.65 54552.05 88888.00 2015-12-20 09:37:52.750 354 12433.15 69.70 54552.07 88888.00 2015-12-20 09:37:52.875 354 12433.15 69.67 54552.07 88888.00 2015-12-20 09:37:53.000 354 12433.15 69.65 54552.03 88888.00 2015-12-20 09:37:53.125 354 12433.10 69.62 54552.05 88888.00 2015-12-20 09:37:53.250 354 12433.10 69.60 54552.07 88888.00 2015-12-20 09:37:53.375 354 12433.15 69.60 54552.07 88888.00 2015-12-20 09:37:53.500 354 12433.23 69.62 54552.05 88888.00 2015-12-20 09:37:53.625 354 12433.23 69.60 54552.07 88888.00 2015-12-20 09:37:53.750 354 12433.25 69.60 54552.07 88888.00 2015-12-20 09:37:53.875 354 12433.23 69.58 54552.10 88888.00 2015-12-20 09:37:54.000 354 12433.23 69.60 54552.07 88888.00 2015-12-20 09:37:54.125 354 12433.33 69.58 54552.10 88888.00 2015-12-20 09:37:54.250 354 12433.38 69.58 54552.07 88888.00 2015-12-20 09:37:54.375 354 12433.38 69.53 54552.10 88888.00 2015-12-20 09:37:54.500 354 12433.40 69.50 54552.12 88888.00 2015-12-20 09:37:54.625 354 12433.42 69.50 54552.12 88888.00 2015-12-20 09:37:54.750 354 12433.45 69.53 54552.10 88888.00 2015-12-20 09:37:54.875 354 12433.42 69.53 54552.12 88888.00 2015-12-20 09:37:55.000 354 12433.42 69.50 54552.10 88888.00 2015-12-20 09:37:55.125 354 12433.48 69.53 54552.12 88888.00 2015-12-20 09:37:55.250 354 12433.45 69.50 54552.15 88888.00 2015-12-20 09:37:55.375 354 12433.52 69.50 54552.12 88888.00 2015-12-20 09:37:55.500 354 12433.52 69.50 54552.15 88888.00 2015-12-20 09:37:55.625 354 12433.52 69.50 54552.15 88888.00 2015-12-20 09:37:55.750 354 12433.55 69.47 54552.18 88888.00 2015-12-20 09:37:55.875 354 12433.62 69.47 54552.18 88888.00 2015-12-20 09:37:56.000 354 12433.60 69.47 54552.18 88888.00 2015-12-20 09:37:56.125 354 12433.65 69.47 54552.20 88888.00 2015-12-20 09:37:56.250 354 12433.62 69.47 54552.20 88888.00 2015-12-20 09:37:56.375 354 12433.65 69.42 54552.20 88888.00 2015-12-20 09:37:56.500 354 12433.62 69.40 54552.22 88888.00 2015-12-20 09:37:56.625 354 12433.62 69.45 54552.22 88888.00 2015-12-20 09:37:56.750 354 12433.62 69.47 54552.22 88888.00 2015-12-20 09:37:56.875 354 12433.62 69.42 54552.22 88888.00 2015-12-20 09:37:57.000 354 12433.65 69.45 54552.22 88888.00 2015-12-20 09:37:57.125 354 12433.70 69.42 54552.25 88888.00 2015-12-20 09:37:57.250 354 12433.70 69.40 54552.25 88888.00 2015-12-20 09:37:57.375 354 12433.73 69.38 54552.28 88888.00 2015-12-20 09:37:57.500 354 12433.75 69.40 54552.28 88888.00 2015-12-20 09:37:57.625 354 12433.73 69.38 54552.25 88888.00 2015-12-20 09:37:57.750 354 12433.73 69.40 54552.28 88888.00 2015-12-20 09:37:57.875 354 12433.65 69.38 54552.28 88888.00 2015-12-20 09:37:58.000 354 12433.65 69.40 54552.30 88888.00 2015-12-20 09:37:58.125 354 12433.73 69.42 54552.30 88888.00 2015-12-20 09:37:58.250 354 12433.75 69.38 54552.30 88888.00 2015-12-20 09:37:58.375 354 12433.88 69.35 54552.30 88888.00 2015-12-20 09:37:58.500 354 12433.90 69.33 54552.32 88888.00 2015-12-20 09:37:58.625 354 12433.85 69.35 54552.32 88888.00 2015-12-20 09:37:58.750 354 12433.85 69.40 54552.35 88888.00 2015-12-20 09:37:58.875 354 12433.83 69.35 54552.35 88888.00 2015-12-20 09:37:59.000 354 12433.77 69.35 54552.38 88888.00 2015-12-20 09:37:59.125 354 12433.80 69.33 54552.38 88888.00 2015-12-20 09:37:59.250 354 12433.85 69.30 54552.38 88888.00 2015-12-20 09:37:59.375 354 12433.88 69.28 54552.38 88888.00 2015-12-20 09:37:59.500 354 12433.90 69.30 54552.40 88888.00 2015-12-20 09:37:59.625 354 12433.90 69.30 54552.38 88888.00 2015-12-20 09:37:59.750 354 12433.85 69.33 54552.38 88888.00 2015-12-20 09:37:59.875 354 12433.88 69.33 54552.40 88888.00 2015-12-20 09:38:00.000 354 12433.92 69.30 54552.38 88888.00 2015-12-20 09:38:00.125 354 12433.90 69.28 54552.40 88888.00 2015-12-20 09:38:00.250 354 12433.85 69.30 54552.43 88888.00 2015-12-20 09:38:00.375 354 12433.83 69.30 54552.43 88888.00 2015-12-20 09:38:00.500 354 12433.75 69.25 54552.45 88888.00 2015-12-20 09:38:00.625 354 12433.67 69.20 54552.45 88888.00 2015-12-20 09:38:00.750 354 12433.67 69.17 54552.45 88888.00 2015-12-20 09:38:00.875 354 12433.65 69.17 54552.45 88888.00 2015-12-20 09:38:01.000 354 12433.67 69.15 54552.47 88888.00 2015-12-20 09:38:01.125 354 12433.67 69.17 54552.53 88888.00 2015-12-20 09:38:01.250 354 12433.67 69.15 54552.50 88888.00 2015-12-20 09:38:01.375 354 12433.67 69.15 54552.53 88888.00 2015-12-20 09:38:01.500 354 12433.62 69.17 54552.53 88888.00 2015-12-20 09:38:01.625 354 12433.60 69.12 54552.55 88888.00 2015-12-20 09:38:01.750 354 12433.58 69.10 54552.55 88888.00 2015-12-20 09:38:01.875 354 12433.60 69.12 54552.55 88888.00 2015-12-20 09:38:02.000 354 12433.60 69.12 54552.53 88888.00 2015-12-20 09:38:02.125 354 12433.60 69.10 54552.55 88888.00 2015-12-20 09:38:02.250 354 12433.60 69.05 54552.57 88888.00 2015-12-20 09:38:02.375 354 12433.58 69.08 54552.57 88888.00 2015-12-20 09:38:02.500 354 12433.55 69.08 54552.60 88888.00 2015-12-20 09:38:02.625 354 12433.55 69.10 54552.60 88888.00 2015-12-20 09:38:02.750 354 12433.52 69.08 54552.60 88888.00 2015-12-20 09:38:02.875 354 12433.55 69.03 54552.62 88888.00 2015-12-20 09:38:03.000 354 12433.55 69.00 54552.65 88888.00 2015-12-20 09:38:03.125 354 12433.58 69.03 54552.65 88888.00 2015-12-20 09:38:03.250 354 12433.55 69.00 54552.65 88888.00 2015-12-20 09:38:03.375 354 12433.48 68.97 54552.68 88888.00 2015-12-20 09:38:03.500 354 12433.45 68.97 54552.70 88888.00 2015-12-20 09:38:03.625 354 12433.50 69.00 54552.70 88888.00 2015-12-20 09:38:03.750 354 12433.42 69.00 54552.70 88888.00 2015-12-20 09:38:03.875 354 12433.42 68.97 54552.70 88888.00 2015-12-20 09:38:04.000 354 12433.48 68.95 54552.72 88888.00 2015-12-20 09:38:04.125 354 12433.48 68.92 54552.75 88888.00 2015-12-20 09:38:04.250 354 12433.42 68.90 54552.72 88888.00 2015-12-20 09:38:04.375 354 12433.38 68.90 54552.75 88888.00 2015-12-20 09:38:04.500 354 12433.33 68.88 54552.78 88888.00 2015-12-20 09:38:04.625 354 12433.35 68.88 54552.78 88888.00 2015-12-20 09:38:04.750 354 12433.33 68.85 54552.80 88888.00 2015-12-20 09:38:04.875 354 12433.33 68.83 54552.80 88888.00 2015-12-20 09:38:05.000 354 12433.33 68.83 54552.80 88888.00 2015-12-20 09:38:05.125 354 12433.40 68.85 54552.80 88888.00 2015-12-20 09:38:05.250 354 12433.48 68.80 54552.80 88888.00 2015-12-20 09:38:05.375 354 12433.45 68.80 54552.85 88888.00 2015-12-20 09:38:05.500 354 12433.38 68.78 54552.85 88888.00 2015-12-20 09:38:05.625 354 12433.35 68.78 54552.85 88888.00 2015-12-20 09:38:05.750 354 12433.38 68.75 54552.88 88888.00 2015-12-20 09:38:05.875 354 12433.45 68.75 54552.88 88888.00 2015-12-20 09:38:06.000 354 12433.42 68.72 54552.85 88888.00 2015-12-20 09:38:06.125 354 12433.42 68.65 54552.88 88888.00 2015-12-20 09:38:06.250 354 12433.50 68.65 54552.90 88888.00 2015-12-20 09:38:06.375 354 12433.58 68.58 54552.88 88888.00 2015-12-20 09:38:06.500 354 12433.60 68.60 54552.90 88888.00 2015-12-20 09:38:06.625 354 12433.58 68.60 54552.90 88888.00 2015-12-20 09:38:06.750 354 12433.60 68.60 54552.93 88888.00 2015-12-20 09:38:06.875 354 12433.58 68.62 54552.93 88888.00 2015-12-20 09:38:07.000 354 12433.58 68.58 54552.90 88888.00 2015-12-20 09:38:07.125 354 12433.55 68.55 54552.93 88888.00 2015-12-20 09:38:07.250 354 12433.50 68.53 54552.95 88888.00 2015-12-20 09:38:07.375 354 12433.52 68.50 54552.95 88888.00 2015-12-20 09:38:07.500 354 12433.58 68.50 54552.95 88888.00 2015-12-20 09:38:07.625 354 12433.60 68.50 54552.97 88888.00 2015-12-20 09:38:07.750 354 12433.58 68.47 54552.97 88888.00 2015-12-20 09:38:07.875 354 12433.65 68.45 54552.97 88888.00 2015-12-20 09:38:08.000 354 12433.65 68.42 54553.00 88888.00 2015-12-20 09:38:08.125 354 12433.67 68.40 54553.03 88888.00 2015-12-20 09:38:08.250 354 12433.67 68.38 54553.03 88888.00 2015-12-20 09:38:08.375 354 12433.67 68.38 54552.97 88888.00 2015-12-20 09:38:08.500 354 12433.70 68.38 54553.00 88888.00 2015-12-20 09:38:08.625 354 12433.77 68.38 54553.03 88888.00 2015-12-20 09:38:08.750 354 12433.75 68.35 54553.05 88888.00 2015-12-20 09:38:08.875 354 12433.77 68.38 54553.07 88888.00 2015-12-20 09:38:09.000 354 12433.85 68.42 54553.05 88888.00 2015-12-20 09:38:09.125 354 12433.85 68.40 54553.05 88888.00 2015-12-20 09:38:09.250 354 12433.88 68.40 54553.07 88888.00 2015-12-20 09:38:09.375 354 12433.90 68.38 54553.07 88888.00 2015-12-20 09:38:09.500 354 12433.95 68.35 54553.07 88888.00 2015-12-20 09:38:09.625 354 12433.95 68.38 54553.10 88888.00 2015-12-20 09:38:09.750 354 12433.98 68.40 54553.10 88888.00 2015-12-20 09:38:09.875 354 12433.98 68.40 54553.10 88888.00 2015-12-20 09:38:10.000 354 12434.00 68.38 54553.07 88888.00 2015-12-20 09:38:10.125 354 12434.00 68.38 54553.10 88888.00 2015-12-20 09:38:10.250 354 12433.98 68.35 54553.10 88888.00 2015-12-20 09:38:10.375 354 12434.08 68.38 54553.12 88888.00 2015-12-20 09:38:10.500 354 12434.15 68.42 54553.18 88888.00 2015-12-20 09:38:10.625 354 12434.20 68.40 54553.15 88888.00 2015-12-20 09:38:10.750 354 12434.23 68.40 54553.18 88888.00 2015-12-20 09:38:10.875 354 12434.23 68.38 54553.15 88888.00 2015-12-20 09:38:11.000 354 12434.17 68.38 54553.15 88888.00 2015-12-20 09:38:11.125 354 12434.23 68.38 54553.18 88888.00 2015-12-20 09:38:11.250 354 12434.30 68.35 54553.22 88888.00 2015-12-20 09:38:11.375 354 12434.30 68.38 54553.18 88888.00 2015-12-20 09:38:11.500 354 12434.30 68.35 54553.18 88888.00 2015-12-20 09:38:11.625 354 12434.35 68.40 54553.20 88888.00 2015-12-20 09:38:11.750 354 12434.35 68.38 54553.20 88888.00 2015-12-20 09:38:11.875 354 12434.38 68.35 54553.22 88888.00 2015-12-20 09:38:12.000 354 12434.40 68.33 54553.18 88888.00 2015-12-20 09:38:12.125 354 12434.38 68.33 54553.22 88888.00 2015-12-20 09:38:12.250 354 12434.35 68.35 54553.22 88888.00 2015-12-20 09:38:12.375 354 12434.42 68.35 54553.22 88888.00 2015-12-20 09:38:12.500 354 12434.50 68.35 54553.22 88888.00 2015-12-20 09:38:12.625 354 12434.45 68.35 54553.22 88888.00 2015-12-20 09:38:12.750 354 12434.48 68.35 54553.25 88888.00 2015-12-20 09:38:12.875 354 12434.48 68.38 54553.25 88888.00 2015-12-20 09:38:13.000 354 12434.48 68.38 54553.28 88888.00 2015-12-20 09:38:13.125 354 12434.45 68.38 54553.32 88888.00 2015-12-20 09:38:13.250 354 12434.42 68.38 54553.30 88888.00 2015-12-20 09:38:13.375 354 12434.45 68.38 54553.30 88888.00 2015-12-20 09:38:13.500 354 12434.45 68.35 54553.30 88888.00 2015-12-20 09:38:13.625 354 12434.52 68.33 54553.28 88888.00 2015-12-20 09:38:13.750 354 12434.58 68.38 54553.28 88888.00 2015-12-20 09:38:13.875 354 12434.55 68.35 54553.32 88888.00 2015-12-20 09:38:14.000 354 12434.45 68.30 54553.35 88888.00 2015-12-20 09:38:14.125 354 12434.42 68.25 54553.32 88888.00 2015-12-20 09:38:14.250 354 12434.45 68.25 54553.38 88888.00 2015-12-20 09:38:14.375 354 12434.45 68.22 54553.38 88888.00 2015-12-20 09:38:14.500 354 12434.42 68.25 54553.40 88888.00 2015-12-20 09:38:14.625 354 12434.42 68.28 54553.40 88888.00 2015-12-20 09:38:14.750 354 12434.50 68.28 54553.43 88888.00 2015-12-20 09:38:14.875 354 12434.55 68.25 54553.43 88888.00 2015-12-20 09:38:15.000 354 12434.55 68.25 54553.43 88888.00 2015-12-20 09:38:15.125 354 12434.52 68.25 54553.45 88888.00 2015-12-20 09:38:15.250 354 12434.48 68.22 54553.50 88888.00 2015-12-20 09:38:15.375 354 12434.50 68.22 54553.50 88888.00 2015-12-20 09:38:15.500 354 12434.50 68.22 54553.50 88888.00 2015-12-20 09:38:15.625 354 12434.52 68.20 54553.47 88888.00 2015-12-20 09:38:15.750 354 12434.48 68.20 54553.47 88888.00 2015-12-20 09:38:15.875 354 12434.38 68.22 54553.50 88888.00 2015-12-20 09:38:16.000 354 12434.33 68.17 54553.53 88888.00 2015-12-20 09:38:16.125 354 12434.40 68.20 54553.55 88888.00 2015-12-20 09:38:16.250 354 12434.35 68.15 54553.53 88888.00 2015-12-20 09:38:16.375 354 12434.33 68.15 54553.53 88888.00 2015-12-20 09:38:16.500 354 12434.30 68.15 54553.53 88888.00 2015-12-20 09:38:16.625 354 12434.30 68.15 54553.55 88888.00 2015-12-20 09:38:16.750 354 12434.23 68.10 54553.57 88888.00 2015-12-20 09:38:16.875 354 12434.15 68.10 54553.60 88888.00 2015-12-20 09:38:17.000 354 12434.12 68.05 54553.60 88888.00 2015-12-20 09:38:17.125 354 12434.10 68.03 54553.62 88888.00 2015-12-20 09:38:17.250 354 12434.15 68.03 54553.65 88888.00 2015-12-20 09:38:17.375 354 12434.17 68.05 54553.62 88888.00 2015-12-20 09:38:17.500 354 12434.12 68.05 54553.65 88888.00 2015-12-20 09:38:17.625 354 12434.08 68.03 54553.68 88888.00 2015-12-20 09:38:17.750 354 12434.05 67.97 54553.68 88888.00 2015-12-20 09:38:17.875 354 12434.05 68.00 54553.68 88888.00 2015-12-20 09:38:18.000 354 12434.12 67.97 54553.68 88888.00 2015-12-20 09:38:18.125 354 12434.02 67.97 54553.72 88888.00 2015-12-20 09:38:18.250 354 12434.00 67.97 54553.70 88888.00 2015-12-20 09:38:18.375 354 12434.02 67.92 54553.70 88888.00 2015-12-20 09:38:18.500 354 12434.02 67.92 54553.72 88888.00 2015-12-20 09:38:18.625 354 12433.98 67.90 54553.78 88888.00 2015-12-20 09:38:18.750 354 12433.92 67.88 54553.78 88888.00 2015-12-20 09:38:18.875 354 12433.92 67.83 54553.80 88888.00 2015-12-20 09:38:19.000 354 12433.90 67.83 54553.78 88888.00 2015-12-20 09:38:19.125 354 12433.80 67.83 54553.78 88888.00 2015-12-20 09:38:19.250 354 12433.77 67.78 54553.82 88888.00 2015-12-20 09:38:19.375 354 12433.77 67.80 54553.82 88888.00 2015-12-20 09:38:19.500 354 12433.75 67.80 54553.85 88888.00 2015-12-20 09:38:19.625 354 12433.77 67.75 54553.88 88888.00 2015-12-20 09:38:19.750 354 12433.77 67.70 54553.90 88888.00 2015-12-20 09:38:19.875 354 12433.75 67.72 54553.93 88888.00 2015-12-20 09:38:20.000 354 12433.70 67.70 54553.93 88888.00 2015-12-20 09:38:20.125 354 12433.67 67.67 54553.95 88888.00 2015-12-20 09:38:20.250 354 12433.67 67.62 54554.00 88888.00 2015-12-20 09:38:20.375 354 12433.65 67.60 54554.00 88888.00 2015-12-20 09:38:20.500 354 12433.62 67.60 54553.97 88888.00 2015-12-20 09:38:20.625 354 12433.65 67.58 54554.03 88888.00 2015-12-20 09:38:20.750 354 12433.62 67.55 54554.03 88888.00 2015-12-20 09:38:20.875 354 12433.58 67.53 54554.03 88888.00 2015-12-20 09:38:21.000 354 12433.52 67.53 54554.05 88888.00 2015-12-20 09:38:21.125 354 12433.60 67.53 54554.07 88888.00 2015-12-20 09:38:21.250 354 12433.65 67.50 54554.10 88888.00 2015-12-20 09:38:21.375 354 12433.60 67.47 54554.10 88888.00 2015-12-20 09:38:21.500 354 12433.55 67.45 54554.07 88888.00 2015-12-20 09:38:21.625 354 12433.55 67.40 54554.10 88888.00 2015-12-20 09:38:21.750 354 12433.60 67.40 54554.10 88888.00 2015-12-20 09:38:21.875 354 12433.58 67.40 54554.18 88888.00 2015-12-20 09:38:22.000 354 12433.55 67.40 54554.20 88888.00 2015-12-20 09:38:22.125 354 12433.48 67.38 54554.20 88888.00 2015-12-20 09:38:22.250 354 12433.50 67.38 54554.20 88888.00 2015-12-20 09:38:22.375 354 12433.58 67.40 54554.22 88888.00 2015-12-20 09:38:22.500 354 12433.58 67.38 54554.25 88888.00 2015-12-20 09:38:22.625 354 12433.52 67.33 54554.22 88888.00 2015-12-20 09:38:22.750 354 12433.52 67.33 54554.22 88888.00 2015-12-20 09:38:22.875 354 12433.52 67.35 54554.25 88888.00 2015-12-20 09:38:23.000 354 12433.55 67.35 54554.28 88888.00 2015-12-20 09:38:23.125 354 12433.58 67.33 54554.28 88888.00 2015-12-20 09:38:23.250 354 12433.48 67.30 54554.28 88888.00 2015-12-20 09:38:23.375 354 12433.52 67.30 54554.30 88888.00 2015-12-20 09:38:23.500 354 12433.55 67.28 54554.30 88888.00 2015-12-20 09:38:23.625 354 12433.52 67.28 54554.30 88888.00 2015-12-20 09:38:23.750 354 12433.52 67.28 54554.30 88888.00 2015-12-20 09:38:23.875 354 12433.58 67.28 54554.35 88888.00 2015-12-20 09:38:24.000 354 12433.58 67.25 54554.35 88888.00 2015-12-20 09:38:24.125 354 12433.58 67.22 54554.35 88888.00 2015-12-20 09:38:24.250 354 12433.52 67.22 54554.40 88888.00 2015-12-20 09:38:24.375 354 12433.58 67.22 54554.38 88888.00 2015-12-20 09:38:24.500 354 12433.55 67.22 54554.40 88888.00 2015-12-20 09:38:24.625 354 12433.48 67.22 54554.43 88888.00 2015-12-20 09:38:24.750 354 12433.50 67.22 54554.43 88888.00 2015-12-20 09:38:24.875 354 12433.55 67.20 54554.47 88888.00 2015-12-20 09:38:25.000 354 12433.58 67.17 54554.45 88888.00 2015-12-20 09:38:25.125 354 12433.62 67.15 54554.45 88888.00 2015-12-20 09:38:25.250 354 12433.55 67.15 54554.45 88888.00 2015-12-20 09:38:25.375 354 12433.52 67.17 54554.45 88888.00 2015-12-20 09:38:25.500 354 12433.58 67.15 54554.45 88888.00 2015-12-20 09:38:25.625 354 12433.65 67.17 54554.45 88888.00 2015-12-20 09:38:25.750 354 12433.73 67.17 54554.50 88888.00 2015-12-20 09:38:25.875 354 12433.65 67.17 54554.50 88888.00 2015-12-20 09:38:26.000 354 12433.62 67.17 54554.50 88888.00 2015-12-20 09:38:26.125 354 12433.60 67.17 54554.50 88888.00 2015-12-20 09:38:26.250 354 12433.55 67.15 54554.55 88888.00 2015-12-20 09:38:26.375 354 12433.58 67.15 54554.53 88888.00 2015-12-20 09:38:26.500 354 12433.58 67.10 54554.55 88888.00 2015-12-20 09:38:26.625 354 12433.55 67.12 54554.55 88888.00 2015-12-20 09:38:26.750 354 12433.52 67.15 54554.60 88888.00 2015-12-20 09:38:26.875 354 12433.58 67.12 54554.60 88888.00 2015-12-20 09:38:27.000 354 12433.55 67.08 54554.60 88888.00 2015-12-20 09:38:27.125 354 12433.55 67.05 54554.62 88888.00 2015-12-20 09:38:27.250 354 12433.60 67.05 54554.65 88888.00 2015-12-20 09:38:27.375 354 12433.67 67.08 54554.62 88888.00 2015-12-20 09:38:27.500 354 12433.60 67.03 54554.65 88888.00 2015-12-20 09:38:27.625 354 12433.58 67.03 54554.65 88888.00 2015-12-20 09:38:27.750 354 12433.58 66.97 54554.65 88888.00 2015-12-20 09:38:27.875 354 12433.58 66.97 54554.65 88888.00 2015-12-20 09:38:28.000 354 12433.58 66.92 54554.68 88888.00 2015-12-20 09:38:28.125 354 12433.58 66.92 54554.68 88888.00 2015-12-20 09:38:28.250 354 12433.60 66.95 54554.72 88888.00 2015-12-20 09:38:28.375 354 12433.67 66.95 54554.70 88888.00 2015-12-20 09:38:28.500 354 12433.70 66.90 54554.75 88888.00 2015-12-20 09:38:28.625 354 12433.65 66.90 54554.78 88888.00 2015-12-20 09:38:28.750 354 12433.58 66.92 54554.78 88888.00 2015-12-20 09:38:28.875 354 12433.58 66.90 54554.82 88888.00 2015-12-20 09:38:29.000 354 12433.58 66.88 54554.80 88888.00 2015-12-20 09:38:29.125 354 12433.58 66.83 54554.80 88888.00 2015-12-20 09:38:29.250 354 12433.60 66.83 54554.80 88888.00 2015-12-20 09:38:29.375 354 12433.58 66.85 54554.80 88888.00 2015-12-20 09:38:29.500 354 12433.58 66.83 54554.82 88888.00 2015-12-20 09:38:29.625 354 12433.62 66.83 54554.85 88888.00 2015-12-20 09:38:29.750 354 12433.62 66.83 54554.85 88888.00 2015-12-20 09:38:29.875 354 12433.58 66.78 54554.90 88888.00 2015-12-20 09:38:30.000 354 12433.50 66.72 54554.90 88888.00 2015-12-20 09:38:30.125 354 12433.48 66.75 54554.93 88888.00 2015-12-20 09:38:30.250 354 12433.50 66.75 54554.95 88888.00 2015-12-20 09:38:30.375 354 12433.55 66.78 54554.97 88888.00 2015-12-20 09:38:30.500 354 12433.52 66.75 54554.97 88888.00 2015-12-20 09:38:30.625 354 12433.55 66.70 54554.95 88888.00 2015-12-20 09:38:30.750 354 12433.52 66.65 54554.97 88888.00 2015-12-20 09:38:30.875 354 12433.50 66.67 54555.00 88888.00 2015-12-20 09:38:31.000 354 12433.48 66.62 54555.00 88888.00 2015-12-20 09:38:31.125 354 12433.42 66.62 54555.03 88888.00 2015-12-20 09:38:31.250 354 12433.38 66.60 54555.05 88888.00 2015-12-20 09:38:31.375 354 12433.45 66.60 54555.05 88888.00 2015-12-20 09:38:31.500 354 12433.45 66.58 54555.03 88888.00 2015-12-20 09:38:31.625 354 12433.45 66.55 54555.07 88888.00 2015-12-20 09:38:31.750 354 12433.45 66.55 54555.10 88888.00 2015-12-20 09:38:31.875 354 12433.42 66.53 54555.10 88888.00 2015-12-20 09:38:32.000 354 12433.42 66.50 54555.07 88888.00 2015-12-20 09:38:32.125 354 12433.48 66.47 54555.12 88888.00 2015-12-20 09:38:32.250 354 12433.45 66.42 54555.12 88888.00 2015-12-20 09:38:32.375 354 12433.35 66.42 54555.12 88888.00 2015-12-20 09:38:32.500 354 12433.35 66.40 54555.18 88888.00 2015-12-20 09:38:32.625 354 12433.35 66.38 54555.20 88888.00 2015-12-20 09:38:32.750 354 12433.30 66.38 54555.22 88888.00 2015-12-20 09:38:32.875 354 12433.23 66.38 54555.22 88888.00 2015-12-20 09:38:33.000 354 12433.20 66.35 54555.25 88888.00 2015-12-20 09:38:33.125 354 12433.23 66.33 54555.28 88888.00 2015-12-20 09:38:33.250 354 12433.20 66.28 54555.25 88888.00 2015-12-20 09:38:33.375 354 12433.23 66.30 54555.28 88888.00 2015-12-20 09:38:33.500 354 12433.17 66.30 54555.28 88888.00 2015-12-20 09:38:33.625 354 12433.12 66.25 54555.30 88888.00 2015-12-20 09:38:33.750 354 12433.08 66.25 54555.35 88888.00 2015-12-20 09:38:33.875 354 12433.10 66.22 54555.35 88888.00 2015-12-20 09:38:34.000 354 12433.17 66.20 54555.38 88888.00 2015-12-20 09:38:34.125 354 12433.17 66.17 54555.38 88888.00 2015-12-20 09:38:34.250 354 12433.05 66.17 54555.40 88888.00 2015-12-20 09:38:34.375 354 12433.00 66.15 54555.40 88888.00 2015-12-20 09:38:34.500 354 12433.05 66.17 54555.43 88888.00 2015-12-20 09:38:34.625 354 12433.08 66.17 54555.45 88888.00 2015-12-20 09:38:34.750 354 12433.02 66.15 54555.47 88888.00 2015-12-20 09:38:34.875 354 12433.00 66.08 54555.47 88888.00 2015-12-20 09:38:35.000 354 12432.95 66.05 54555.47 88888.00 2015-12-20 09:38:35.125 354 12432.95 66.08 54555.47 88888.00 2015-12-20 09:38:35.250 354 12432.98 66.03 54555.50 88888.00 2015-12-20 09:38:35.375 354 12432.98 66.03 54555.53 88888.00 2015-12-20 09:38:35.500 354 12432.92 66.03 54555.55 88888.00 2015-12-20 09:38:35.625 354 12432.88 66.00 54555.55 88888.00 2015-12-20 09:38:35.750 354 12432.90 66.00 54555.55 88888.00 2015-12-20 09:38:35.875 354 12432.90 66.05 54555.57 88888.00 2015-12-20 09:38:36.000 354 12432.90 66.03 54555.57 88888.00 2015-12-20 09:38:36.125 354 12432.88 65.97 54555.60 88888.00 2015-12-20 09:38:36.250 354 12432.88 65.95 54555.62 88888.00 2015-12-20 09:38:36.375 354 12432.90 65.95 54555.62 88888.00 2015-12-20 09:38:36.500 354 12432.88 65.95 54555.62 88888.00 2015-12-20 09:38:36.625 354 12432.85 65.90 54555.65 88888.00 2015-12-20 09:38:36.750 354 12432.88 65.90 54555.70 88888.00 2015-12-20 09:38:36.875 354 12432.90 65.88 54555.70 88888.00 2015-12-20 09:38:37.000 354 12432.95 65.85 54555.70 88888.00 2015-12-20 09:38:37.125 354 12432.88 65.85 54555.72 88888.00 2015-12-20 09:38:37.250 354 12432.83 65.85 54555.75 88888.00 2015-12-20 09:38:37.375 354 12432.77 65.83 54555.78 88888.00 2015-12-20 09:38:37.500 354 12432.73 65.80 54555.75 88888.00 2015-12-20 09:38:37.625 354 12432.77 65.85 54555.80 88888.00 2015-12-20 09:38:37.750 354 12432.83 65.85 54555.78 88888.00 2015-12-20 09:38:37.875 354 12432.80 65.85 54555.80 88888.00 2015-12-20 09:38:38.000 354 12432.75 65.83 54555.80 88888.00 2015-12-20 09:38:38.125 354 12432.80 65.80 54555.85 88888.00 2015-12-20 09:38:38.250 354 12432.80 65.78 54555.85 88888.00 2015-12-20 09:38:38.375 354 12432.80 65.78 54555.85 88888.00 2015-12-20 09:38:38.500 354 12432.83 65.78 54555.85 88888.00 2015-12-20 09:38:38.625 354 12432.83 65.75 54555.85 88888.00 2015-12-20 09:38:38.750 354 12432.85 65.75 54555.88 88888.00 2015-12-20 09:38:38.875 354 12432.90 65.72 54555.93 88888.00 2015-12-20 09:38:39.000 354 12432.88 65.70 54555.90 88888.00 2015-12-20 09:38:39.125 354 12432.88 65.67 54555.90 88888.00 2015-12-20 09:38:39.250 354 12432.88 65.67 54555.93 88888.00 2015-12-20 09:38:39.375 354 12432.90 65.72 54555.95 88888.00 2015-12-20 09:38:39.500 354 12432.88 65.72 54555.97 88888.00 2015-12-20 09:38:39.625 354 12432.85 65.65 54555.97 88888.00 2015-12-20 09:38:39.750 354 12432.90 65.62 54555.97 88888.00 2015-12-20 09:38:39.875 354 12432.92 65.60 54555.97 88888.00 2015-12-20 09:38:40.000 354 12432.92 65.62 54555.97 88888.00 2015-12-20 09:38:40.125 354 12432.95 65.65 54556.03 88888.00 2015-12-20 09:38:40.250 354 12432.90 65.62 54556.03 88888.00 2015-12-20 09:38:40.375 354 12432.92 65.65 54556.03 88888.00 2015-12-20 09:38:40.500 354 12432.95 65.65 54556.03 88888.00 2015-12-20 09:38:40.625 354 12433.00 65.65 54556.00 88888.00 2015-12-20 09:38:40.750 354 12433.00 65.60 54556.03 88888.00 2015-12-20 09:38:40.875 354 12433.00 65.62 54556.05 88888.00 2015-12-20 09:38:41.000 354 12433.02 65.60 54556.05 88888.00 2015-12-20 09:38:41.125 354 12433.05 65.55 54556.07 88888.00 2015-12-20 09:38:41.250 354 12433.10 65.53 54556.07 88888.00 2015-12-20 09:38:41.375 354 12433.15 65.58 54556.10 88888.00 2015-12-20 09:38:41.500 354 12433.15 65.60 54556.12 88888.00 2015-12-20 09:38:41.625 354 12433.15 65.55 54556.10 88888.00 2015-12-20 09:38:41.750 354 12433.12 65.53 54556.07 88888.00 2015-12-20 09:38:41.875 354 12433.12 65.53 54556.07 88888.00 2015-12-20 09:38:42.000 354 12433.17 65.53 54556.10 88888.00 2015-12-20 09:38:42.125 354 12433.20 65.58 54556.10 88888.00 2015-12-20 09:38:42.250 354 12433.27 65.58 54556.15 88888.00 2015-12-20 09:38:42.375 354 12433.30 65.58 54556.18 88888.00 2015-12-20 09:38:42.500 354 12433.27 65.60 54556.15 88888.00 2015-12-20 09:38:42.625 354 12433.27 65.58 54556.18 88888.00 2015-12-20 09:38:42.750 354 12433.27 65.55 54556.20 88888.00 2015-12-20 09:38:42.875 354 12433.35 65.58 54556.22 88888.00 2015-12-20 09:38:43.000 354 12433.42 65.58 54556.22 88888.00 2015-12-20 09:38:43.125 354 12433.42 65.58 54556.25 88888.00 2015-12-20 09:38:43.250 354 12433.35 65.53 54556.22 88888.00 2015-12-20 09:38:43.375 354 12433.38 65.53 54556.22 88888.00 2015-12-20 09:38:43.500 354 12433.42 65.50 54556.22 88888.00 2015-12-20 09:38:43.625 354 12433.42 65.55 54556.25 88888.00 2015-12-20 09:38:43.750 354 12433.50 65.55 54556.28 88888.00 2015-12-20 09:38:43.875 354 12433.55 65.55 54556.28 88888.00 2015-12-20 09:38:44.000 354 12433.52 65.53 54556.28 88888.00 2015-12-20 09:38:44.125 354 12433.52 65.50 54556.30 88888.00 2015-12-20 09:38:44.250 354 12433.55 65.47 54556.32 88888.00 2015-12-20 09:38:44.375 354 12433.55 65.50 54556.32 88888.00 2015-12-20 09:38:44.500 354 12433.52 65.53 54556.35 88888.00 2015-12-20 09:38:44.625 354 12433.52 65.50 54556.35 88888.00 2015-12-20 09:38:44.750 354 12433.55 65.47 54556.35 88888.00 2015-12-20 09:38:44.875 354 12433.52 65.45 54556.38 88888.00 2015-12-20 09:38:45.000 354 12433.55 65.47 54556.40 88888.00 2015-12-20 09:38:45.125 354 12433.55 65.47 54556.45 88888.00 2015-12-20 09:38:45.250 354 12433.48 65.42 54556.43 88888.00 2015-12-20 09:38:45.375 354 12433.58 65.42 54556.45 88888.00 2015-12-20 09:38:45.500 354 12433.58 65.42 54556.43 88888.00 2015-12-20 09:38:45.625 354 12433.55 65.40 54556.43 88888.00 2015-12-20 09:38:45.750 354 12433.50 65.35 54556.45 88888.00 2015-12-20 09:38:45.875 354 12433.50 65.38 54556.50 88888.00 2015-12-20 09:38:46.000 354 12433.48 65.38 54556.50 88888.00 2015-12-20 09:38:46.125 354 12433.48 65.35 54556.50 88888.00 2015-12-20 09:38:46.250 354 12433.50 65.38 54556.53 88888.00 2015-12-20 09:38:46.375 354 12433.50 65.38 54556.50 88888.00 2015-12-20 09:38:46.500 354 12433.48 65.35 54556.53 88888.00 2015-12-20 09:38:46.625 354 12433.48 65.28 54556.55 88888.00 2015-12-20 09:38:46.750 354 12433.45 65.25 54556.57 88888.00 2015-12-20 09:38:46.875 354 12433.42 65.33 54556.60 88888.00 2015-12-20 09:38:47.000 354 12433.45 65.33 54556.60 88888.00 2015-12-20 09:38:47.125 354 12433.48 65.30 54556.62 88888.00 2015-12-20 09:38:47.250 354 12433.40 65.28 54556.62 88888.00 2015-12-20 09:38:47.375 354 12433.35 65.25 54556.62 88888.00 2015-12-20 09:38:47.500 354 12433.40 65.22 54556.65 88888.00 2015-12-20 09:38:47.625 354 12433.48 65.20 54556.68 88888.00 2015-12-20 09:38:47.750 354 12433.42 65.17 54556.68 88888.00 2015-12-20 09:38:47.875 354 12433.42 65.22 54556.70 88888.00 2015-12-20 09:38:48.000 354 12433.40 65.17 54556.68 88888.00 2015-12-20 09:38:48.125 354 12433.33 65.17 54556.72 88888.00 2015-12-20 09:38:48.250 354 12433.27 65.12 54556.72 88888.00 2015-12-20 09:38:48.375 354 12433.38 65.10 54556.75 88888.00 2015-12-20 09:38:48.500 354 12433.38 65.08 54556.75 88888.00 2015-12-20 09:38:48.625 354 12433.35 65.05 54556.75 88888.00 2015-12-20 09:38:48.750 354 12433.30 65.08 54556.80 88888.00 2015-12-20 09:38:48.875 354 12433.30 65.08 54556.82 88888.00 2015-12-20 09:38:49.000 354 12433.27 65.03 54556.82 88888.00 2015-12-20 09:38:49.125 354 12433.25 65.00 54556.82 88888.00 2015-12-20 09:38:49.250 354 12433.17 64.97 54556.88 88888.00 2015-12-20 09:38:49.375 354 12433.20 64.97 54556.88 88888.00 2015-12-20 09:38:49.500 354 12433.17 64.95 54556.90 88888.00 2015-12-20 09:38:49.625 354 12433.17 64.92 54556.93 88888.00 2015-12-20 09:38:49.750 354 12433.15 64.92 54556.95 88888.00 2015-12-20 09:38:49.875 354 12433.08 64.90 54556.97 88888.00 2015-12-20 09:38:50.000 354 12433.10 64.88 54556.97 88888.00 2015-12-20 09:38:50.125 354 12433.10 64.92 54557.05 88888.00 2015-12-20 09:38:50.250 354 12433.02 64.90 54557.05 88888.00 2015-12-20 09:38:50.375 354 12432.98 64.88 54557.07 88888.00 2015-12-20 09:38:50.500 354 12432.98 64.83 54557.05 88888.00 2015-12-20 09:38:50.625 354 12433.00 64.83 54557.05 88888.00 2015-12-20 09:38:50.750 354 12433.02 64.83 54557.07 88888.00 2015-12-20 09:38:50.875 354 12432.98 64.80 54557.07 88888.00 2015-12-20 09:38:51.000 354 12432.98 64.75 54557.07 88888.00 2015-12-20 09:38:51.125 354 12432.92 64.72 54557.10 88888.00 2015-12-20 09:38:51.250 354 12432.90 64.72 54557.12 88888.00 2015-12-20 09:38:51.375 354 12432.88 64.72 54557.15 88888.00 2015-12-20 09:38:51.500 354 12432.92 64.70 54557.18 88888.00 2015-12-20 09:38:51.625 354 12432.90 64.65 54557.18 88888.00 2015-12-20 09:38:51.750 354 12432.88 64.65 54557.20 88888.00 2015-12-20 09:38:51.875 354 12432.85 64.65 54557.20 88888.00 2015-12-20 09:38:52.000 354 12432.83 64.62 54557.20 88888.00 2015-12-20 09:38:52.125 354 12432.77 64.60 54557.22 88888.00 2015-12-20 09:38:52.250 354 12432.75 64.53 54557.25 88888.00 2015-12-20 09:38:52.375 354 12432.75 64.55 54557.22 88888.00 2015-12-20 09:38:52.500 354 12432.80 64.50 54557.25 88888.00 2015-12-20 09:38:52.625 354 12432.80 64.50 54557.28 88888.00 2015-12-20 09:38:52.750 354 12432.73 64.45 54557.30 88888.00 2015-12-20 09:38:52.875 354 12432.70 64.42 54557.30 88888.00 2015-12-20 09:38:53.000 354 12432.75 64.42 54557.32 88888.00 2015-12-20 09:38:53.125 354 12432.70 64.35 54557.32 88888.00 2015-12-20 09:38:53.250 354 12432.65 64.33 54557.35 88888.00 2015-12-20 09:38:53.375 354 12432.67 64.35 54557.38 88888.00 2015-12-20 09:38:53.500 354 12432.67 64.33 54557.38 88888.00 2015-12-20 09:38:53.625 354 12432.62 64.30 54557.40 88888.00 2015-12-20 09:38:53.750 354 12432.62 64.30 54557.43 88888.00 2015-12-20 09:38:53.875 354 12432.60 64.30 54557.47 88888.00 2015-12-20 09:38:54.000 354 12432.62 64.22 54557.47 88888.00 2015-12-20 09:38:54.125 354 12432.67 64.22 54557.50 88888.00 2015-12-20 09:38:54.250 354 12432.62 64.22 54557.53 88888.00 2015-12-20 09:38:54.375 354 12432.52 64.22 54557.53 88888.00 2015-12-20 09:38:54.500 354 12432.42 64.20 54557.55 88888.00 2015-12-20 09:38:54.625 354 12432.45 64.15 54557.55 88888.00 2015-12-20 09:38:54.750 354 12432.52 64.15 54557.57 88888.00 2015-12-20 09:38:54.875 354 12432.55 64.12 54557.60 88888.00 2015-12-20 09:38:55.000 354 12432.50 64.10 54557.57 88888.00 2015-12-20 09:38:55.125 354 12432.48 64.10 54557.60 88888.00 2015-12-20 09:38:55.250 354 12432.48 64.15 54557.62 88888.00 2015-12-20 09:38:55.375 354 12432.52 64.15 54557.62 88888.00 2015-12-20 09:38:55.500 354 12432.52 64.10 54557.65 88888.00 2015-12-20 09:38:55.625 354 12432.50 64.10 54557.65 88888.00 2015-12-20 09:38:55.750 354 12432.55 64.08 54557.68 88888.00 2015-12-20 09:38:55.875 354 12432.58 64.08 54557.70 88888.00 2015-12-20 09:38:56.000 354 12432.55 64.08 54557.70 88888.00 2015-12-20 09:38:56.125 354 12432.52 64.05 54557.72 88888.00 2015-12-20 09:38:56.250 354 12432.55 64.05 54557.72 88888.00 2015-12-20 09:38:56.375 354 12432.58 64.05 54557.72 88888.00 2015-12-20 09:38:56.500 354 12432.60 64.03 54557.75 88888.00 2015-12-20 09:38:56.625 354 12432.60 64.03 54557.75 88888.00 2015-12-20 09:38:56.750 354 12432.55 64.00 54557.78 88888.00 2015-12-20 09:38:56.875 354 12432.45 64.03 54557.78 88888.00 2015-12-20 09:38:57.000 354 12432.48 64.00 54557.78 88888.00 2015-12-20 09:38:57.125 354 12432.50 64.00 54557.82 88888.00 2015-12-20 09:38:57.250 354 12432.52 64.00 54557.82 88888.00 2015-12-20 09:38:57.375 354 12432.55 64.00 54557.85 88888.00 2015-12-20 09:38:57.500 354 12432.55 63.98 54557.88 88888.00 2015-12-20 09:38:57.625 354 12432.60 63.95 54557.88 88888.00 2015-12-20 09:38:57.750 354 12432.58 63.95 54557.90 88888.00 2015-12-20 09:38:57.875 354 12432.55 63.95 54557.93 88888.00 2015-12-20 09:38:58.000 354 12432.55 63.92 54557.93 88888.00 2015-12-20 09:38:58.125 354 12432.55 63.90 54557.93 88888.00 2015-12-20 09:38:58.250 354 12432.60 63.90 54557.95 88888.00 2015-12-20 09:38:58.375 354 12432.67 63.92 54557.97 88888.00 2015-12-20 09:38:58.500 354 12432.65 63.88 54557.97 88888.00 2015-12-20 09:38:58.625 354 12432.62 63.90 54558.00 88888.00 2015-12-20 09:38:58.750 354 12432.55 63.92 54558.03 88888.00 2015-12-20 09:38:58.875 354 12432.48 63.90 54558.03 88888.00 2015-12-20 09:38:59.000 354 12432.48 63.90 54558.03 88888.00 2015-12-20 09:38:59.125 354 12432.50 63.90 54558.07 88888.00 2015-12-20 09:38:59.250 354 12432.42 63.88 54558.12 88888.00 2015-12-20 09:38:59.375 354 12432.45 63.88 54558.10 88888.00 2015-12-20 09:38:59.500 354 12432.48 63.85 54558.10 88888.00 2015-12-20 09:38:59.625 354 12432.40 63.83 54558.12 88888.00 2015-12-20 09:38:59.750 354 12432.35 63.80 54558.15 88888.00 2015-12-20 09:38:59.875 354 12432.38 63.77 54558.18 88888.00 2015-12-20 09:39:00.000 354 12432.42 63.75 54558.18 88888.00 2015-12-20 09:39:00.125 354 12432.42 63.75 54558.15 88888.00 2015-12-20 09:39:00.250 354 12432.35 63.73 54558.20 88888.00 2015-12-20 09:39:00.375 354 12432.38 63.73 54558.22 88888.00 2015-12-20 09:39:00.500 354 12432.40 63.67 54558.20 88888.00 2015-12-20 09:39:00.625 354 12432.38 63.70 54558.25 88888.00 2015-12-20 09:39:00.750 354 12432.38 63.67 54558.25 88888.00 2015-12-20 09:39:00.875 354 12432.30 63.65 54558.32 88888.00 2015-12-20 09:39:01.000 354 12432.27 63.60 54558.32 88888.00 2015-12-20 09:39:01.125 354 12432.27 63.58 54558.35 88888.00 2015-12-20 09:39:01.250 354 12432.25 63.52 54558.32 88888.00 2015-12-20 09:39:01.375 354 12432.27 63.55 54558.35 88888.00 2015-12-20 09:39:01.500 354 12432.23 63.55 54558.32 88888.00 2015-12-20 09:39:01.625 354 12432.20 63.50 54558.38 88888.00 2015-12-20 09:39:01.750 354 12432.17 63.52 54558.43 88888.00 2015-12-20 09:39:01.875 354 12432.15 63.52 54558.43 88888.00 2015-12-20 09:39:02.000 354 12432.12 63.50 54558.45 88888.00 2015-12-20 09:39:02.125 354 12432.10 63.48 54558.45 88888.00 2015-12-20 09:39:02.250 354 12432.08 63.48 54558.45 88888.00 2015-12-20 09:39:02.375 354 12432.12 63.50 54558.47 88888.00 2015-12-20 09:39:02.500 354 12432.10 63.48 54558.53 88888.00 2015-12-20 09:39:02.625 354 12432.02 63.45 54558.53 88888.00 2015-12-20 09:39:02.750 354 12432.05 63.45 54558.53 88888.00 2015-12-20 09:39:02.875 354 12432.12 63.45 54558.53 88888.00 2015-12-20 09:39:03.000 354 12432.08 63.42 54558.55 88888.00 2015-12-20 09:39:03.125 354 12432.08 63.40 54558.57 88888.00 2015-12-20 09:39:03.250 354 12432.05 63.38 54558.60 88888.00 2015-12-20 09:39:03.375 354 12432.00 63.45 54558.62 88888.00 2015-12-20 09:39:03.500 354 12431.95 63.42 54558.65 88888.00 2015-12-20 09:39:03.625 354 12431.88 63.40 54558.68 88888.00 2015-12-20 09:39:03.750 354 12431.90 63.40 54558.68 88888.00 2015-12-20 09:39:03.875 354 12431.90 63.35 54558.68 88888.00 2015-12-20 09:39:04.000 354 12431.95 63.30 54558.68 88888.00 2015-12-20 09:39:04.125 354 12431.92 63.27 54558.72 88888.00 2015-12-20 09:39:04.250 354 12431.95 63.27 54558.75 88888.00 2015-12-20 09:39:04.375 354 12431.90 63.27 54558.75 88888.00 2015-12-20 09:39:04.500 354 12431.88 63.27 54558.78 88888.00 2015-12-20 09:39:04.625 354 12431.88 63.23 54558.80 88888.00 2015-12-20 09:39:04.750 354 12431.88 63.23 54558.80 88888.00 2015-12-20 09:39:04.875 354 12431.90 63.20 54558.85 88888.00 2015-12-20 09:39:05.000 354 12431.88 63.20 54558.85 88888.00 2015-12-20 09:39:05.125 354 12431.90 63.20 54558.88 88888.00 2015-12-20 09:39:05.250 354 12431.85 63.17 54558.90 88888.00 2015-12-20 09:39:05.375 354 12431.83 63.15 54558.93 88888.00 2015-12-20 09:39:05.500 354 12431.85 63.15 54558.93 88888.00 2015-12-20 09:39:05.625 354 12431.80 63.15 54558.95 88888.00 2015-12-20 09:39:05.750 354 12431.80 63.12 54559.00 88888.00 2015-12-20 09:39:05.875 354 12431.77 63.12 54558.97 88888.00 2015-12-20 09:39:06.000 354 12431.77 63.10 54558.97 88888.00 2015-12-20 09:39:06.125 354 12431.75 63.10 54559.00 88888.00 2015-12-20 09:39:06.250 354 12431.70 63.08 54559.03 88888.00 2015-12-20 09:39:06.375 354 12431.65 63.05 54559.07 88888.00 2015-12-20 09:39:06.500 354 12431.60 63.02 54559.05 88888.00 2015-12-20 09:39:06.625 354 12431.52 62.98 54559.07 88888.00 2015-12-20 09:39:06.750 354 12431.50 62.98 54559.07 88888.00 2015-12-20 09:39:06.875 354 12431.50 63.00 54559.10 88888.00 2015-12-20 09:39:07.000 354 12431.52 62.98 54559.10 88888.00 2015-12-20 09:39:07.125 354 12431.55 62.95 54559.15 88888.00 2015-12-20 09:39:07.250 354 12431.58 62.92 54559.15 88888.00 2015-12-20 09:39:07.375 354 12431.58 62.92 54559.15 88888.00 2015-12-20 09:39:07.500 354 12431.50 62.88 54559.18 88888.00 2015-12-20 09:39:07.625 354 12431.38 62.85 54559.22 88888.00 2015-12-20 09:39:07.750 354 12431.33 62.85 54559.25 88888.00 2015-12-20 09:39:07.875 354 12431.30 62.85 54559.25 88888.00 2015-12-20 09:39:08.000 354 12431.33 62.85 54559.25 88888.00 2015-12-20 09:39:08.125 354 12431.35 62.88 54559.28 88888.00 2015-12-20 09:39:08.250 354 12431.33 62.83 54559.32 88888.00 2015-12-20 09:39:08.375 354 12431.25 62.83 54559.35 88888.00 2015-12-20 09:39:08.500 354 12431.20 62.77 54559.35 88888.00 2015-12-20 09:39:08.625 354 12431.15 62.75 54559.40 88888.00 2015-12-20 09:39:08.750 354 12431.12 62.73 54559.35 88888.00 2015-12-20 09:39:08.875 354 12431.08 62.67 54559.38 88888.00 2015-12-20 09:39:09.000 354 12431.10 62.75 54559.40 88888.00 2015-12-20 09:39:09.125 354 12431.08 62.75 54559.43 88888.00 2015-12-20 09:39:09.250 354 12431.05 62.67 54559.50 88888.00 2015-12-20 09:39:09.375 354 12431.05 62.65 54559.50 88888.00 2015-12-20 09:39:09.500 354 12430.98 62.62 54559.50 88888.00 2015-12-20 09:39:09.625 354 12430.95 62.60 54559.53 88888.00 2015-12-20 09:39:09.750 354 12430.98 62.60 54559.55 88888.00 2015-12-20 09:39:09.875 354 12431.02 62.58 54559.57 88888.00 2015-12-20 09:39:10.000 354 12430.98 62.52 54559.55 88888.00 2015-12-20 09:39:10.125 354 12430.88 62.52 54559.60 88888.00 2015-12-20 09:39:10.250 354 12430.80 62.48 54559.62 88888.00 2015-12-20 09:39:10.375 354 12430.75 62.45 54559.65 88888.00 2015-12-20 09:39:10.500 354 12430.75 62.45 54559.65 88888.00 2015-12-20 09:39:10.625 354 12430.70 62.42 54559.68 88888.00 2015-12-20 09:39:10.750 354 12430.62 62.42 54559.68 88888.00 2015-12-20 09:39:10.875 354 12430.52 62.40 54559.72 88888.00 2015-12-20 09:39:11.000 354 12430.45 62.38 54559.72 88888.00 2015-12-20 09:39:11.125 354 12430.45 62.38 54559.78 88888.00 2015-12-20 09:39:11.250 354 12430.38 62.35 54559.78 88888.00 2015-12-20 09:39:11.375 354 12430.38 62.33 54559.82 88888.00 2015-12-20 09:39:11.500 354 12430.35 62.33 54559.88 88888.00 2015-12-20 09:39:11.625 354 12430.27 62.30 54559.88 88888.00 2015-12-20 09:39:11.750 354 12430.30 62.25 54559.88 88888.00 2015-12-20 09:39:11.875 354 12430.35 62.23 54559.90 88888.00 2015-12-20 09:39:12.000 354 12430.35 62.20 54559.93 88888.00 2015-12-20 09:39:12.125 354 12430.30 62.20 54559.97 88888.00 2015-12-20 09:39:12.250 354 12430.23 62.12 54560.00 88888.00 2015-12-20 09:39:12.375 354 12430.20 62.15 54560.00 88888.00 2015-12-20 09:39:12.500 354 12430.15 62.12 54560.03 88888.00 2015-12-20 09:39:12.625 354 12430.12 62.10 54560.05 88888.00 2015-12-20 09:39:12.750 354 12430.08 62.12 54560.05 88888.00 2015-12-20 09:39:12.875 354 12430.05 62.08 54560.05 88888.00 2015-12-20 09:39:13.000 354 12430.02 62.05 54560.07 88888.00 2015-12-20 09:39:13.125 354 12430.05 62.02 54560.10 88888.00 2015-12-20 09:39:13.250 354 12429.98 62.00 54560.10 88888.00 2015-12-20 09:39:13.375 354 12429.95 62.02 54560.15 88888.00 2015-12-20 09:39:13.500 354 12429.95 62.02 54560.15 88888.00 2015-12-20 09:39:13.625 354 12429.90 62.00 54560.15 88888.00 2015-12-20 09:39:13.750 354 12429.77 61.95 54560.18 88888.00 2015-12-20 09:39:13.875 354 12429.75 61.92 54560.20 88888.00 2015-12-20 09:39:14.000 354 12429.77 61.92 54560.18 88888.00 2015-12-20 09:39:14.125 354 12429.83 61.92 54560.22 88888.00 2015-12-20 09:39:14.250 354 12429.80 61.92 54560.25 88888.00 2015-12-20 09:39:14.375 354 12429.80 61.92 54560.25 88888.00 2015-12-20 09:39:14.500 354 12429.75 61.90 54560.28 88888.00 2015-12-20 09:39:14.625 354 12429.70 61.88 54560.30 88888.00 2015-12-20 09:39:14.750 354 12429.75 61.88 54560.32 88888.00 2015-12-20 09:39:14.875 354 12429.83 61.83 54560.35 88888.00 2015-12-20 09:39:15.000 354 12429.83 61.83 54560.38 88888.00 2015-12-20 09:39:15.125 354 12429.75 61.80 54560.38 88888.00 2015-12-20 09:39:15.250 354 12429.73 61.75 54560.40 88888.00 2015-12-20 09:39:15.375 354 12429.77 61.75 54560.43 88888.00 2015-12-20 09:39:15.500 354 12429.80 61.73 54560.45 88888.00 2015-12-20 09:39:15.625 354 12429.73 61.75 54560.47 88888.00 2015-12-20 09:39:15.750 354 12429.75 61.80 54560.50 88888.00 2015-12-20 09:39:15.875 354 12429.80 61.77 54560.50 88888.00 2015-12-20 09:39:16.000 354 12429.77 61.75 54560.50 88888.00 2015-12-20 09:39:16.125 354 12429.73 61.73 54560.53 88888.00 2015-12-20 09:39:16.250 354 12429.75 61.70 54560.53 88888.00 2015-12-20 09:39:16.375 354 12429.75 61.70 54560.53 88888.00 2015-12-20 09:39:16.500 354 12429.77 61.70 54560.55 88888.00 2015-12-20 09:39:16.625 354 12429.77 61.65 54560.57 88888.00 2015-12-20 09:39:16.750 354 12429.83 61.65 54560.57 88888.00 2015-12-20 09:39:16.875 354 12429.77 61.65 54560.60 88888.00 2015-12-20 09:39:17.000 354 12429.80 61.62 54560.60 88888.00 2015-12-20 09:39:17.125 354 12429.85 61.60 54560.68 88888.00 2015-12-20 09:39:17.250 354 12429.88 61.60 54560.65 88888.00 2015-12-20 09:39:17.375 354 12429.88 61.62 54560.65 88888.00 2015-12-20 09:39:17.500 354 12429.90 61.62 54560.65 88888.00 2015-12-20 09:39:17.625 354 12429.92 61.60 54560.70 88888.00 2015-12-20 09:39:17.750 354 12429.88 61.60 54560.70 88888.00 2015-12-20 09:39:17.875 354 12429.83 61.60 54560.75 88888.00 2015-12-20 09:39:18.000 354 12429.83 61.55 54560.75 88888.00 2015-12-20 09:39:18.125 354 12429.88 61.58 54560.72 88888.00 2015-12-20 09:39:18.250 354 12429.92 61.58 54560.75 88888.00 2015-12-20 09:39:18.375 354 12429.95 61.58 54560.75 88888.00 2015-12-20 09:39:18.500 354 12429.98 61.58 54560.78 88888.00 2015-12-20 09:39:18.625 354 12429.98 61.55 54560.78 88888.00 2015-12-20 09:39:18.750 354 12430.02 61.55 54560.78 88888.00 2015-12-20 09:39:18.875 354 12430.02 61.55 54560.78 88888.00 2015-12-20 09:39:19.000 354 12429.98 61.58 54560.78 88888.00 2015-12-20 09:39:19.125 354 12430.00 61.58 54560.80 88888.00 2015-12-20 09:39:19.250 354 12429.98 61.55 54560.82 88888.00 2015-12-20 09:39:19.375 354 12430.02 61.52 54560.82 88888.00 2015-12-20 09:39:19.500 354 12430.05 61.55 54560.85 88888.00 2015-12-20 09:39:19.625 354 12430.10 61.55 54560.88 88888.00 2015-12-20 09:39:19.750 354 12430.12 61.52 54560.88 88888.00 2015-12-20 09:39:19.875 354 12430.12 61.52 54560.88 88888.00 2015-12-20 09:39:20.000 354 12430.17 61.52 54560.88 88888.00 2015-12-20 09:39:20.125 354 12430.23 61.52 54560.93 88888.00 2015-12-20 09:39:20.250 354 12430.23 61.52 54560.93 88888.00 2015-12-20 09:39:20.375 354 12430.27 61.58 54560.93 88888.00 2015-12-20 09:39:20.500 354 12430.27 61.55 54560.93 88888.00 2015-12-20 09:39:20.625 354 12430.30 61.52 54560.93 88888.00 2015-12-20 09:39:20.750 354 12430.33 61.52 54560.90 88888.00 2015-12-20 09:39:20.875 354 12430.40 61.52 54560.93 88888.00 2015-12-20 09:39:21.000 354 12430.42 61.50 54560.93 88888.00 2015-12-20 09:39:21.125 354 12430.42 61.50 54560.95 88888.00 2015-12-20 09:39:21.250 354 12430.42 61.48 54560.95 88888.00 2015-12-20 09:39:21.375 354 12430.50 61.50 54560.97 88888.00 2015-12-20 09:39:21.500 354 12430.52 61.52 54561.03 88888.00 2015-12-20 09:39:21.625 354 12430.58 61.52 54561.05 88888.00 2015-12-20 09:39:21.750 354 12430.58 61.50 54561.03 88888.00 2015-12-20 09:39:21.875 354 12430.58 61.52 54561.03 88888.00 2015-12-20 09:39:22.000 354 12430.60 61.52 54561.05 88888.00 2015-12-20 09:39:22.125 354 12430.60 61.50 54561.05 88888.00 2015-12-20 09:39:22.250 354 12430.60 61.48 54561.05 88888.00 2015-12-20 09:39:22.375 354 12430.60 61.52 54561.05 88888.00 2015-12-20 09:39:22.500 354 12430.60 61.55 54561.07 88888.00 2015-12-20 09:39:22.625 354 12430.60 61.52 54561.10 88888.00 2015-12-20 09:39:22.750 354 12430.65 61.52 54561.12 88888.00 2015-12-20 09:39:22.875 354 12430.67 61.52 54561.12 88888.00 2015-12-20 09:39:23.000 354 12430.62 61.52 54561.15 88888.00 2015-12-20 09:39:23.125 354 12430.67 61.58 54561.18 88888.00 2015-12-20 09:39:23.250 354 12430.70 61.52 54561.18 88888.00 2015-12-20 09:39:23.375 354 12430.75 61.52 54561.20 88888.00 2015-12-20 09:39:23.500 354 12430.75 61.50 54561.22 88888.00 2015-12-20 09:39:23.625 354 12430.75 61.48 54561.22 88888.00 2015-12-20 09:39:23.750 354 12430.80 61.48 54561.22 88888.00 2015-12-20 09:39:23.875 354 12430.83 61.45 54561.22 88888.00 2015-12-20 09:39:24.000 354 12430.80 61.48 54561.25 88888.00 2015-12-20 09:39:24.125 354 12430.75 61.50 54561.28 88888.00 2015-12-20 09:39:24.250 354 12430.83 61.50 54561.30 88888.00 2015-12-20 09:39:24.375 354 12430.90 61.50 54561.32 88888.00 2015-12-20 09:39:24.500 354 12430.83 61.50 54561.32 88888.00 2015-12-20 09:39:24.625 354 12430.77 61.48 54561.32 88888.00 2015-12-20 09:39:24.750 354 12430.80 61.42 54561.32 88888.00 2015-12-20 09:39:24.875 354 12430.85 61.40 54561.32 88888.00 2015-12-20 09:39:25.000 354 12430.83 61.35 54561.30 88888.00 2015-12-20 09:39:25.125 354 12430.85 61.33 54561.35 88888.00 2015-12-20 09:39:25.250 354 12430.83 61.30 54561.35 88888.00 2015-12-20 09:39:25.375 354 12430.80 61.33 54561.38 88888.00 2015-12-20 09:39:25.500 354 12430.83 61.38 54561.40 88888.00 2015-12-20 09:39:25.625 354 12430.80 61.35 54561.40 88888.00 2015-12-20 09:39:25.750 354 12430.75 61.30 54561.43 88888.00 2015-12-20 09:39:25.875 354 12430.85 61.27 54561.45 88888.00 2015-12-20 09:39:26.000 354 12430.88 61.27 54561.47 88888.00 2015-12-20 09:39:26.125 354 12430.83 61.25 54561.47 88888.00 2015-12-20 09:39:26.250 354 12430.80 61.25 54561.53 88888.00 2015-12-20 09:39:26.375 354 12430.88 61.25 54561.55 88888.00 2015-12-20 09:39:26.500 354 12430.83 61.25 54561.57 88888.00 2015-12-20 09:39:26.625 354 12430.85 61.23 54561.57 88888.00 2015-12-20 09:39:26.750 354 12430.83 61.20 54561.55 88888.00 2015-12-20 09:39:26.875 354 12430.80 61.20 54561.57 88888.00 2015-12-20 09:39:27.000 354 12430.80 61.23 54561.57 88888.00 2015-12-20 09:39:27.125 354 12430.80 61.20 54561.60 88888.00 2015-12-20 09:39:27.250 354 12430.77 61.12 54561.62 88888.00 2015-12-20 09:39:27.375 354 12430.80 61.10 54561.60 88888.00 2015-12-20 09:39:27.500 354 12430.77 61.12 54561.65 88888.00 2015-12-20 09:39:27.625 354 12430.75 61.12 54561.68 88888.00 2015-12-20 09:39:27.750 354 12430.77 61.10 54561.68 88888.00 2015-12-20 09:39:27.875 354 12430.75 61.10 54561.70 88888.00 2015-12-20 09:39:28.000 354 12430.73 61.10 54561.70 88888.00 2015-12-20 09:39:28.125 354 12430.77 61.08 54561.70 88888.00 2015-12-20 09:39:28.250 354 12430.75 61.05 54561.75 88888.00 2015-12-20 09:39:28.375 354 12430.80 61.05 54561.75 88888.00 2015-12-20 09:39:28.500 354 12430.80 61.02 54561.75 88888.00 2015-12-20 09:39:28.625 354 12430.75 61.02 54561.78 88888.00 2015-12-20 09:39:28.750 354 12430.75 61.02 54561.80 88888.00 2015-12-20 09:39:28.875 354 12430.80 61.00 54561.82 88888.00 2015-12-20 09:39:29.000 354 12430.83 60.95 54561.80 88888.00 2015-12-20 09:39:29.125 354 12430.83 60.95 54561.85 88888.00 2015-12-20 09:39:29.250 354 12430.75 60.95 54561.85 88888.00 2015-12-20 09:39:29.375 354 12430.77 60.90 54561.88 88888.00 2015-12-20 09:39:29.500 354 12430.80 60.85 54561.88 88888.00 2015-12-20 09:39:29.625 354 12430.80 60.83 54561.90 88888.00 2015-12-20 09:39:29.750 354 12430.83 60.85 54561.88 88888.00 2015-12-20 09:39:29.875 354 12430.88 60.85 54561.95 88888.00 2015-12-20 09:39:30.000 354 12430.85 60.83 54561.95 88888.00 2015-12-20 09:39:30.125 354 12430.83 60.80 54561.97 88888.00 2015-12-20 09:39:30.250 354 12430.83 60.83 54562.00 88888.00 2015-12-20 09:39:30.375 354 12430.92 60.83 54562.00 88888.00 2015-12-20 09:39:30.500 354 12430.90 60.80 54562.00 88888.00 2015-12-20 09:39:30.625 354 12430.85 60.77 54562.00 88888.00 2015-12-20 09:39:30.750 354 12430.88 60.77 54562.03 88888.00 2015-12-20 09:39:30.875 354 12430.88 60.75 54562.05 88888.00 2015-12-20 09:39:31.000 354 12430.90 60.77 54562.10 88888.00 2015-12-20 09:39:31.125 354 12430.80 60.77 54562.10 88888.00 2015-12-20 09:39:31.250 354 12430.80 60.70 54562.12 88888.00 2015-12-20 09:39:31.375 354 12430.90 60.73 54562.10 88888.00 2015-12-20 09:39:31.500 354 12430.90 60.73 54562.12 88888.00 2015-12-20 09:39:31.625 354 12430.90 60.70 54562.12 88888.00 2015-12-20 09:39:31.750 354 12430.90 60.67 54562.12 88888.00 2015-12-20 09:39:31.875 354 12430.90 60.70 54562.15 88888.00 2015-12-20 09:39:32.000 354 12430.95 60.70 54562.18 88888.00 2015-12-20 09:39:32.125 354 12430.95 60.67 54562.20 88888.00 2015-12-20 09:39:32.250 354 12431.02 60.65 54562.22 88888.00 2015-12-20 09:39:32.375 354 12431.05 60.67 54562.22 88888.00 2015-12-20 09:39:32.500 354 12430.98 60.67 54562.22 88888.00 2015-12-20 09:39:32.625 354 12430.95 60.67 54562.22 88888.00 2015-12-20 09:39:32.750 354 12430.95 60.65 54562.28 88888.00 2015-12-20 09:39:32.875 354 12430.98 60.65 54562.28 88888.00 2015-12-20 09:39:33.000 354 12431.08 60.62 54562.28 88888.00 2015-12-20 09:39:33.125 354 12431.15 60.65 54562.28 88888.00 2015-12-20 09:39:33.250 354 12431.12 60.67 54562.32 88888.00 2015-12-20 09:39:33.375 354 12431.10 60.65 54562.32 88888.00 2015-12-20 09:39:33.500 354 12431.10 60.65 54562.32 88888.00 2015-12-20 09:39:33.625 354 12431.12 60.62 54562.35 88888.00 2015-12-20 09:39:33.750 354 12431.17 60.67 54562.38 88888.00 2015-12-20 09:39:33.875 354 12431.25 60.62 54562.35 88888.00 2015-12-20 09:39:34.000 354 12431.25 60.60 54562.35 88888.00 2015-12-20 09:39:34.125 354 12431.27 60.62 54562.38 88888.00 2015-12-20 09:39:34.250 354 12431.33 60.67 54562.43 88888.00 2015-12-20 09:39:34.375 354 12431.30 60.70 54562.43 88888.00 2015-12-20 09:39:34.500 354 12431.30 60.67 54562.40 88888.00 2015-12-20 09:39:34.625 354 12431.33 60.60 54562.43 88888.00 2015-12-20 09:39:34.750 354 12431.33 60.60 54562.45 88888.00 2015-12-20 09:39:34.875 354 12431.38 60.65 54562.45 88888.00 2015-12-20 09:39:35.000 354 12431.45 60.62 54562.47 88888.00 2015-12-20 09:39:35.125 354 12431.45 60.65 54562.47 88888.00 2015-12-20 09:39:35.250 354 12431.40 60.65 54562.50 88888.00 2015-12-20 09:39:35.375 354 12431.45 60.67 54562.50 88888.00 2015-12-20 09:39:35.500 354 12431.50 60.62 54562.53 88888.00 2015-12-20 09:39:35.625 354 12431.50 60.58 54562.55 88888.00 2015-12-20 09:39:35.750 354 12431.50 60.62 54562.55 88888.00 2015-12-20 09:39:35.875 354 12431.55 60.70 54562.53 88888.00 2015-12-20 09:39:36.000 354 12431.58 60.65 54562.55 88888.00 2015-12-20 09:39:36.125 354 12431.58 60.70 54562.57 88888.00 2015-12-20 09:39:36.250 354 12431.58 60.70 54562.62 88888.00 2015-12-20 09:39:36.375 354 12431.60 60.73 54562.65 88888.00 2015-12-20 09:39:36.500 354 12431.62 60.73 54562.65 88888.00 2015-12-20 09:39:36.625 354 12431.67 60.73 54562.65 88888.00 2015-12-20 09:39:36.750 354 12431.67 60.70 54562.65 88888.00 2015-12-20 09:39:36.875 354 12431.70 60.70 54562.68 88888.00 2015-12-20 09:39:37.000 354 12431.73 60.70 54562.70 88888.00 2015-12-20 09:39:37.125 354 12431.70 60.67 54562.68 88888.00 2015-12-20 09:39:37.250 354 12431.65 60.62 54562.68 88888.00 2015-12-20 09:39:37.375 354 12431.70 60.65 54562.68 88888.00 2015-12-20 09:39:37.500 354 12431.80 60.65 54562.68 88888.00 2015-12-20 09:39:37.625 354 12431.83 60.67 54562.70 88888.00 2015-12-20 09:39:37.750 354 12431.83 60.65 54562.70 88888.00 2015-12-20 09:39:37.875 354 12431.75 60.65 54562.70 88888.00 2015-12-20 09:39:38.000 354 12431.77 60.67 54562.72 88888.00 2015-12-20 09:39:38.125 354 12431.85 60.67 54562.78 88888.00 2015-12-20 09:39:38.250 354 12431.85 60.62 54562.78 88888.00 2015-12-20 09:39:38.375 354 12431.90 60.65 54562.75 88888.00 2015-12-20 09:39:38.500 354 12431.88 60.67 54562.80 88888.00 2015-12-20 09:39:38.625 354 12431.80 60.67 54562.80 88888.00 2015-12-20 09:39:38.750 354 12431.77 60.70 54562.80 88888.00 2015-12-20 09:39:38.875 354 12431.92 60.70 54562.80 88888.00 2015-12-20 09:39:39.000 354 12432.02 60.70 54562.80 88888.00 2015-12-20 09:39:39.125 354 12432.05 60.70 54562.82 88888.00 2015-12-20 09:39:39.250 354 12432.02 60.70 54562.85 88888.00 2015-12-20 09:39:39.375 354 12432.08 60.73 54562.88 88888.00 2015-12-20 09:39:39.500 354 12432.10 60.73 54562.85 88888.00 2015-12-20 09:39:39.625 354 12432.05 60.70 54562.88 88888.00 2015-12-20 09:39:39.750 354 12432.05 60.73 54562.90 88888.00 2015-12-20 09:39:39.875 354 12432.10 60.77 54562.90 88888.00 2015-12-20 09:39:40.000 354 12432.15 60.77 54562.88 88888.00 2015-12-20 09:39:40.125 354 12432.17 60.77 54562.93 88888.00 2015-12-20 09:39:40.250 354 12432.23 60.75 54562.95 88888.00 2015-12-20 09:39:40.375 354 12432.33 60.73 54562.93 88888.00 2015-12-20 09:39:40.500 354 12432.35 60.70 54562.95 88888.00 2015-12-20 09:39:40.625 354 12432.35 60.73 54562.97 88888.00 2015-12-20 09:39:40.750 354 12432.33 60.77 54562.97 88888.00 2015-12-20 09:39:40.875 354 12432.38 60.77 54562.97 88888.00 2015-12-20 09:39:41.000 354 12432.40 60.77 54563.00 88888.00 2015-12-20 09:39:41.125 354 12432.33 60.75 54563.03 88888.00 2015-12-20 09:39:41.250 354 12432.33 60.75 54563.03 88888.00 2015-12-20 09:39:41.375 354 12432.38 60.75 54563.03 88888.00 2015-12-20 09:39:41.500 354 12432.38 60.77 54563.05 88888.00 2015-12-20 09:39:41.625 354 12432.40 60.75 54563.05 88888.00 2015-12-20 09:39:41.750 354 12432.40 60.73 54563.07 88888.00 2015-12-20 09:39:41.875 354 12432.42 60.70 54563.10 88888.00 2015-12-20 09:39:42.000 354 12432.52 60.70 54563.05 88888.00 2015-12-20 09:39:42.125 354 12432.52 60.73 54563.10 88888.00 2015-12-20 09:39:42.250 354 12432.50 60.73 54563.15 88888.00 2015-12-20 09:39:42.375 354 12432.48 60.73 54563.15 88888.00 2015-12-20 09:39:42.500 354 12432.50 60.70 54563.15 88888.00 2015-12-20 09:39:42.625 354 12432.55 60.70 54563.15 88888.00 2015-12-20 09:39:42.750 354 12432.58 60.73 54563.15 88888.00 2015-12-20 09:39:42.875 354 12432.60 60.70 54563.15 88888.00 2015-12-20 09:39:43.000 354 12432.62 60.70 54563.18 88888.00 2015-12-20 09:39:43.125 354 12432.60 60.70 54563.18 88888.00 2015-12-20 09:39:43.250 354 12432.58 60.65 54563.18 88888.00 2015-12-20 09:39:43.375 354 12432.60 60.67 54563.18 88888.00 2015-12-20 09:39:43.500 354 12432.55 60.65 54563.20 88888.00 2015-12-20 09:39:43.625 354 12432.62 60.65 54563.20 88888.00 2015-12-20 09:39:43.750 354 12432.65 60.67 54563.22 88888.00 2015-12-20 09:39:43.875 354 12432.67 60.67 54563.25 88888.00 2015-12-20 09:39:44.000 354 12432.70 60.67 54563.22 88888.00 2015-12-20 09:39:44.125 354 12432.70 60.67 54563.25 88888.00 2015-12-20 09:39:44.250 354 12432.73 60.65 54563.28 88888.00 2015-12-20 09:39:44.375 354 12432.83 60.70 54563.30 88888.00 2015-12-20 09:39:44.500 354 12432.88 60.67 54563.30 88888.00 2015-12-20 09:39:44.625 354 12432.83 60.65 54563.30 88888.00 2015-12-20 09:39:44.750 354 12432.80 60.62 54563.30 88888.00 2015-12-20 09:39:44.875 354 12432.83 60.62 54563.32 88888.00 2015-12-20 09:39:45.000 354 12432.88 60.65 54563.32 88888.00 2015-12-20 09:39:45.125 354 12432.85 60.62 54563.35 88888.00 2015-12-20 09:39:45.250 354 12432.85 60.62 54563.32 88888.00 2015-12-20 09:39:45.375 354 12432.90 60.67 54563.35 88888.00 2015-12-20 09:39:45.500 354 12432.88 60.70 54563.40 88888.00 2015-12-20 09:39:45.625 354 12432.95 60.70 54563.40 88888.00 2015-12-20 09:39:45.750 354 12433.02 60.67 54563.40 88888.00 2015-12-20 09:39:45.875 354 12433.05 60.65 54563.38 88888.00 2015-12-20 09:39:46.000 354 12433.08 60.65 54563.40 88888.00 2015-12-20 09:39:46.125 354 12433.00 60.60 54563.40 88888.00 2015-12-20 09:39:46.250 354 12432.95 60.60 54563.43 88888.00 2015-12-20 09:39:46.375 354 12433.00 60.60 54563.43 88888.00 2015-12-20 09:39:46.500 354 12432.98 60.62 54563.45 88888.00 2015-12-20 09:39:46.625 354 12433.00 60.62 54563.45 88888.00 2015-12-20 09:39:46.750 354 12433.10 60.60 54563.47 88888.00 2015-12-20 09:39:46.875 354 12433.12 60.60 54563.50 88888.00 2015-12-20 09:39:47.000 354 12433.15 60.65 54563.53 88888.00 2015-12-20 09:39:47.125 354 12433.15 60.67 54563.55 88888.00 2015-12-20 09:39:47.250 354 12433.12 60.65 54563.55 88888.00 2015-12-20 09:39:47.375 354 12433.12 60.65 54563.53 88888.00 2015-12-20 09:39:47.500 354 12433.10 60.67 54563.55 88888.00 2015-12-20 09:39:47.625 354 12433.12 60.67 54563.57 88888.00 2015-12-20 09:39:47.750 354 12433.15 60.60 54563.57 88888.00 2015-12-20 09:39:47.875 354 12433.20 60.60 54563.57 88888.00 2015-12-20 09:39:48.000 354 12433.20 60.55 54563.60 88888.00 2015-12-20 09:39:48.125 354 12433.23 60.55 54563.62 88888.00 2015-12-20 09:39:48.250 354 12433.17 60.55 54563.62 88888.00 2015-12-20 09:39:48.375 354 12433.23 60.58 54563.62 88888.00 2015-12-20 09:39:48.500 354 12433.25 60.58 54563.65 88888.00 2015-12-20 09:39:48.625 354 12433.20 60.60 54563.68 88888.00 2015-12-20 09:39:48.750 354 12433.12 60.55 54563.70 88888.00 2015-12-20 09:39:48.875 354 12433.17 60.58 54563.72 88888.00 2015-12-20 09:39:49.000 354 12433.23 60.58 54563.72 88888.00 2015-12-20 09:39:49.125 354 12433.23 60.58 54563.70 88888.00 2015-12-20 09:39:49.250 354 12433.25 60.55 54563.70 88888.00 2015-12-20 09:39:49.375 354 12433.27 60.58 54563.72 88888.00 2015-12-20 09:39:49.500 354 12433.25 60.52 54563.75 88888.00 2015-12-20 09:39:49.625 354 12433.23 60.52 54563.78 88888.00 2015-12-20 09:39:49.750 354 12433.20 60.50 54563.75 88888.00 2015-12-20 09:39:49.875 354 12433.23 60.50 54563.75 88888.00 2015-12-20 09:39:50.000 354 12433.27 60.45 54563.75 88888.00 2015-12-20 09:39:50.125 354 12433.30 60.45 54563.78 88888.00 2015-12-20 09:39:50.250 354 12433.27 60.42 54563.80 88888.00 2015-12-20 09:39:50.375 354 12433.23 60.42 54563.85 88888.00 2015-12-20 09:39:50.500 354 12433.23 60.42 54563.85 88888.00 2015-12-20 09:39:50.625 354 12433.25 60.40 54563.85 88888.00 2015-12-20 09:39:50.750 354 12433.30 60.38 54563.88 88888.00 2015-12-20 09:39:50.875 354 12433.35 60.38 54563.88 88888.00 2015-12-20 09:39:51.000 354 12433.30 60.40 54563.90 88888.00 2015-12-20 09:39:51.125 354 12433.33 60.40 54563.90 88888.00 2015-12-20 09:39:51.250 354 12433.27 60.35 54563.90 88888.00 2015-12-20 09:39:51.375 354 12433.23 60.38 54563.90 88888.00 2015-12-20 09:39:51.500 354 12433.20 60.38 54563.93 88888.00 2015-12-20 09:39:51.625 354 12433.25 60.38 54563.95 88888.00 2015-12-20 09:39:51.750 354 12433.30 60.40 54563.95 88888.00 2015-12-20 09:39:51.875 354 12433.38 60.40 54563.95 88888.00 2015-12-20 09:39:52.000 354 12433.40 60.40 54563.95 88888.00 2015-12-20 09:39:52.125 354 12433.38 60.38 54563.93 88888.00 2015-12-20 09:39:52.250 354 12433.27 60.35 54563.97 88888.00 2015-12-20 09:39:52.375 354 12433.30 60.38 54563.95 88888.00 2015-12-20 09:39:52.500 354 12433.27 60.35 54564.00 88888.00 2015-12-20 09:39:52.625 354 12433.40 60.38 54564.03 88888.00 2015-12-20 09:39:52.750 354 12433.45 60.38 54564.07 88888.00 2015-12-20 09:39:52.875 354 12433.50 60.38 54564.05 88888.00 2015-12-20 09:39:53.000 354 12433.50 60.40 54564.03 88888.00 2015-12-20 09:39:53.125 354 12433.48 60.40 54564.05 88888.00 2015-12-20 09:39:53.250 354 12433.40 60.35 54564.07 88888.00 2015-12-20 09:39:53.375 354 12433.48 60.40 54564.10 88888.00 2015-12-20 09:39:53.500 354 12433.50 60.40 54564.07 88888.00 2015-12-20 09:39:53.625 354 12433.48 60.42 54564.12 88888.00 2015-12-20 09:39:53.750 354 12433.45 60.40 54564.12 88888.00 2015-12-20 09:39:53.875 354 12433.42 60.40 54564.10 88888.00 2015-12-20 09:39:54.000 354 12433.42 60.38 54564.10 88888.00 2015-12-20 09:39:54.125 354 12433.35 60.38 54564.15 88888.00 2015-12-20 09:39:54.250 354 12433.40 60.40 54564.18 88888.00 2015-12-20 09:39:54.375 354 12433.52 60.38 54564.18 88888.00 2015-12-20 09:39:54.500 354 12433.52 60.40 54564.18 88888.00 2015-12-20 09:39:54.625 354 12433.52 60.40 54564.20 88888.00 2015-12-20 09:39:54.750 354 12433.55 60.40 54564.22 88888.00 2015-12-20 09:39:54.875 354 12433.52 60.38 54564.22 88888.00 2015-12-20 09:39:55.000 354 12433.48 60.38 54564.22 88888.00 2015-12-20 09:39:55.125 354 12433.52 60.38 54564.28 88888.00 2015-12-20 09:39:55.250 354 12433.58 60.35 54564.28 88888.00 2015-12-20 09:39:55.375 354 12433.58 60.35 54564.28 88888.00 2015-12-20 09:39:55.500 354 12433.62 60.38 54564.28 88888.00 2015-12-20 09:39:55.625 354 12433.60 60.38 54564.28 88888.00 2015-12-20 09:39:55.750 354 12433.55 60.35 54564.28 88888.00 2015-12-20 09:39:55.875 354 12433.52 60.35 54564.30 88888.00 2015-12-20 09:39:56.000 354 12433.55 60.35 54564.30 88888.00 2015-12-20 09:39:56.125 354 12433.60 60.35 54564.35 88888.00 2015-12-20 09:39:56.250 354 12433.58 60.33 54564.38 88888.00 2015-12-20 09:39:56.375 354 12433.55 60.35 54564.35 88888.00 2015-12-20 09:39:56.500 354 12433.60 60.33 54564.38 88888.00 2015-12-20 09:39:56.625 354 12433.65 60.35 54564.38 88888.00 2015-12-20 09:39:56.750 354 12433.60 60.35 54564.40 88888.00 2015-12-20 09:39:56.875 354 12433.60 60.33 54564.38 88888.00 2015-12-20 09:39:57.000 354 12433.60 60.33 54564.38 88888.00 2015-12-20 09:39:57.125 354 12433.58 60.33 54564.38 88888.00 2015-12-20 09:39:57.250 354 12433.48 60.30 54564.43 88888.00 2015-12-20 09:39:57.375 354 12433.48 60.33 54564.43 88888.00 2015-12-20 09:39:57.500 354 12433.52 60.30 54564.45 88888.00 2015-12-20 09:39:57.625 354 12433.55 60.27 54564.45 88888.00 2015-12-20 09:39:57.750 354 12433.50 60.25 54564.45 88888.00 2015-12-20 09:39:57.875 354 12433.45 60.23 54564.47 88888.00 2015-12-20 09:39:58.000 354 12433.42 60.20 54564.47 88888.00 2015-12-20 09:39:58.125 354 12433.45 60.17 54564.47 88888.00 2015-12-20 09:39:58.250 354 12433.45 60.17 54564.53 88888.00 2015-12-20 09:39:58.375 354 12433.50 60.15 54564.57 88888.00 2015-12-20 09:39:58.500 354 12433.50 60.15 54564.55 88888.00 2015-12-20 09:39:58.625 354 12433.55 60.12 54564.53 88888.00 2015-12-20 09:39:58.750 354 12433.55 60.12 54564.57 88888.00 2015-12-20 09:39:58.875 354 12433.52 60.10 54564.60 88888.00 2015-12-20 09:39:59.000 354 12433.48 60.10 54564.57 88888.00 2015-12-20 09:39:59.125 354 12433.48 60.10 54564.60 88888.00 2015-12-20 09:39:59.250 354 12433.48 60.08 54564.60 88888.00 2015-12-20 09:39:59.375 354 12433.45 60.05 54564.60 88888.00 2015-12-20 09:39:59.500 354 12433.48 60.05 54564.62 88888.00 2015-12-20 09:39:59.625 354 12433.55 60.05 54564.65 88888.00 2015-12-20 09:39:59.750 354 12433.60 60.05 54564.68 88888.00 2015-12-20 09:39:59.875 354 12433.58 60.02 54564.68 88888.00 2015-12-20 09:40:00.000 354 12433.52 60.00 54564.65 88888.00 2015-12-20 09:40:00.125 354 12433.50 59.98 54564.68 88888.00 2015-12-20 09:40:00.250 354 12433.48 59.92 54564.68 88888.00 2015-12-20 09:40:00.375 354 12433.52 59.95 54564.70 88888.00 2015-12-20 09:40:00.500 354 12433.52 59.95 54564.72 88888.00 2015-12-20 09:40:00.625 354 12433.58 59.95 54564.72 88888.00 2015-12-20 09:40:00.750 354 12433.58 59.95 54564.75 88888.00 2015-12-20 09:40:00.875 354 12433.52 59.95 54564.80 88888.00 2015-12-20 09:40:01.000 354 12433.55 59.92 54564.80 88888.00 2015-12-20 09:40:01.125 354 12433.55 59.92 54564.82 88888.00 2015-12-20 09:40:01.250 354 12433.55 59.88 54564.85 88888.00 2015-12-20 09:40:01.375 354 12433.58 59.85 54564.82 88888.00 2015-12-20 09:40:01.500 354 12433.55 59.88 54564.85 88888.00 2015-12-20 09:40:01.625 354 12433.50 59.88 54564.88 88888.00 2015-12-20 09:40:01.750 354 12433.50 59.85 54564.88 88888.00 2015-12-20 09:40:01.875 354 12433.52 59.88 54564.90 88888.00 2015-12-20 09:40:02.000 354 12433.52 59.88 54564.90 88888.00 2015-12-20 09:40:02.125 354 12433.55 59.88 54564.93 88888.00 2015-12-20 09:40:02.250 354 12433.52 59.83 54564.93 88888.00 2015-12-20 09:40:02.375 354 12433.42 59.83 54564.95 88888.00 2015-12-20 09:40:02.500 354 12433.42 59.85 54564.95 88888.00 2015-12-20 09:40:02.625 354 12433.50 59.85 54564.95 88888.00 2015-12-20 09:40:02.750 354 12433.55 59.83 54564.97 88888.00 2015-12-20 09:40:02.875 354 12433.55 59.85 54565.00 88888.00 2015-12-20 09:40:03.000 354 12433.52 59.80 54565.03 88888.00 2015-12-20 09:40:03.125 354 12433.52 59.80 54565.03 88888.00 2015-12-20 09:40:03.250 354 12433.50 59.80 54565.03 88888.00 2015-12-20 09:40:03.375 354 12433.48 59.77 54565.00 88888.00 2015-12-20 09:40:03.500 354 12433.50 59.77 54565.03 88888.00 2015-12-20 09:40:03.625 354 12433.55 59.77 54565.05 88888.00 2015-12-20 09:40:03.750 354 12433.52 59.77 54565.10 88888.00 2015-12-20 09:40:03.875 354 12433.50 59.77 54565.07 88888.00 2015-12-20 09:40:04.000 354 12433.60 59.80 54565.10 88888.00 2015-12-20 09:40:04.125 354 12433.62 59.80 54565.15 88888.00 2015-12-20 09:40:04.250 354 12433.55 59.73 54565.18 88888.00 2015-12-20 09:40:04.375 354 12433.52 59.70 54565.15 88888.00 2015-12-20 09:40:04.500 354 12433.48 59.70 54565.15 88888.00 2015-12-20 09:40:04.625 354 12433.50 59.70 54565.15 88888.00 2015-12-20 09:40:04.750 354 12433.55 59.73 54565.18 88888.00 2015-12-20 09:40:04.875 354 12433.52 59.67 54565.20 88888.00 2015-12-20 09:40:05.000 354 12433.60 59.67 54565.20 88888.00 2015-12-20 09:40:05.125 354 12433.62 59.67 54565.22 88888.00 2015-12-20 09:40:05.250 354 12433.55 59.65 54565.25 88888.00 2015-12-20 09:40:05.375 354 12433.52 59.70 54565.25 88888.00 2015-12-20 09:40:05.500 354 12433.52 59.73 54565.25 88888.00 2015-12-20 09:40:05.625 354 12433.55 59.70 54565.25 88888.00 2015-12-20 09:40:05.750 354 12433.55 59.70 54565.25 88888.00 2015-12-20 09:40:05.875 354 12433.58 59.67 54565.25 88888.00 2015-12-20 09:40:06.000 354 12433.55 59.65 54565.25 88888.00 2015-12-20 09:40:06.125 354 12433.60 59.65 54565.28 88888.00 2015-12-20 09:40:06.250 354 12433.60 59.67 54565.32 88888.00 2015-12-20 09:40:06.375 354 12433.60 59.62 54565.32 88888.00 2015-12-20 09:40:06.500 354 12433.67 59.65 54565.32 88888.00 2015-12-20 09:40:06.625 354 12433.70 59.65 54565.32 88888.00 2015-12-20 09:40:06.750 354 12433.65 59.65 54565.35 88888.00 2015-12-20 09:40:06.875 354 12433.65 59.67 54565.35 88888.00 2015-12-20 09:40:07.000 354 12433.67 59.65 54565.38 88888.00 2015-12-20 09:40:07.125 354 12433.73 59.62 54565.38 88888.00 2015-12-20 09:40:07.250 354 12433.75 59.60 54565.40 88888.00 2015-12-20 09:40:07.375 354 12433.70 59.62 54565.43 88888.00 2015-12-20 09:40:07.500 354 12433.62 59.62 54565.45 88888.00 2015-12-20 09:40:07.625 354 12433.60 59.62 54565.47 88888.00 2015-12-20 09:40:07.750 354 12433.62 59.60 54565.45 88888.00 2015-12-20 09:40:07.875 354 12433.65 59.60 54565.45 88888.00 2015-12-20 09:40:08.000 354 12433.73 59.62 54565.45 88888.00 2015-12-20 09:40:08.125 354 12433.75 59.62 54565.45 88888.00 2015-12-20 09:40:08.250 354 12433.70 59.62 54565.45 88888.00 2015-12-20 09:40:08.375 354 12433.73 59.62 54565.50 88888.00 2015-12-20 09:40:08.500 354 12433.75 59.65 54565.50 88888.00 2015-12-20 09:40:08.625 354 12433.80 59.62 54565.50 88888.00 2015-12-20 09:40:08.750 354 12433.77 59.65 54565.50 88888.00 2015-12-20 09:40:08.875 354 12433.73 59.62 54565.53 88888.00 2015-12-20 09:40:09.000 354 12433.77 59.65 54565.55 88888.00 2015-12-20 09:40:09.125 354 12433.83 59.65 54565.55 88888.00 2015-12-20 09:40:09.250 354 12433.77 59.62 54565.55 88888.00 2015-12-20 09:40:09.375 354 12433.80 59.62 54565.57 88888.00 2015-12-20 09:40:09.500 354 12433.80 59.62 54565.55 88888.00 2015-12-20 09:40:09.625 354 12433.77 59.65 54565.57 88888.00 2015-12-20 09:40:09.750 354 12433.75 59.65 54565.57 88888.00 2015-12-20 09:40:09.875 354 12433.77 59.60 54565.60 88888.00 2015-12-20 09:40:10.000 354 12433.77 59.58 54565.60 88888.00 2015-12-20 09:40:10.125 354 12433.80 59.58 54565.62 88888.00 2015-12-20 09:40:10.250 354 12433.80 59.58 54565.65 88888.00 2015-12-20 09:40:10.375 354 12433.83 59.60 54565.65 88888.00 2015-12-20 09:40:10.500 354 12433.83 59.60 54565.65 88888.00 2015-12-20 09:40:10.625 354 12433.83 59.60 54565.65 88888.00 2015-12-20 09:40:10.750 354 12433.77 59.60 54565.68 88888.00 2015-12-20 09:40:10.875 354 12433.77 59.58 54565.70 88888.00 2015-12-20 09:40:11.000 354 12433.85 59.55 54565.70 88888.00 2015-12-20 09:40:11.125 354 12433.88 59.55 54565.70 88888.00 2015-12-20 09:40:11.250 354 12433.83 59.50 54565.70 88888.00 2015-12-20 09:40:11.375 354 12433.83 59.55 54565.70 88888.00 2015-12-20 09:40:11.500 354 12433.80 59.58 54565.72 88888.00 2015-12-20 09:40:11.625 354 12433.80 59.55 54565.72 88888.00 2015-12-20 09:40:11.750 354 12433.77 59.58 54565.78 88888.00 2015-12-20 09:40:11.875 354 12433.85 59.52 54565.80 88888.00 2015-12-20 09:40:12.000 354 12433.80 59.52 54565.78 88888.00 2015-12-20 09:40:12.125 354 12433.75 59.52 54565.82 88888.00 2015-12-20 09:40:12.250 354 12433.75 59.50 54565.82 88888.00 2015-12-20 09:40:12.375 354 12433.80 59.52 54565.85 88888.00 2015-12-20 09:40:12.500 354 12433.77 59.52 54565.85 88888.00 2015-12-20 09:40:12.625 354 12433.77 59.52 54565.85 88888.00 2015-12-20 09:40:12.750 354 12433.75 59.50 54565.85 88888.00 2015-12-20 09:40:12.875 354 12433.75 59.50 54565.85 88888.00 2015-12-20 09:40:13.000 354 12433.73 59.50 54565.85 88888.00 2015-12-20 09:40:13.125 354 12433.70 59.52 54565.90 88888.00 2015-12-20 09:40:13.250 354 12433.67 59.50 54565.93 88888.00 2015-12-20 09:40:13.375 354 12433.70 59.48 54565.95 88888.00 2015-12-20 09:40:13.500 354 12433.65 59.50 54565.93 88888.00 2015-12-20 09:40:13.625 354 12433.62 59.50 54565.97 88888.00 2015-12-20 09:40:13.750 354 12433.55 59.50 54565.97 88888.00 2015-12-20 09:40:13.875 354 12433.60 59.50 54565.97 88888.00 2015-12-20 09:40:14.000 354 12433.62 59.50 54565.97 88888.00 2015-12-20 09:40:14.125 354 12433.67 59.48 54566.03 88888.00 2015-12-20 09:40:14.250 354 12433.65 59.48 54566.05 88888.00 2015-12-20 09:40:14.375 354 12433.62 59.45 54566.05 88888.00 2015-12-20 09:40:14.500 354 12433.60 59.42 54566.05 88888.00 2015-12-20 09:40:14.625 354 12433.60 59.40 54566.05 88888.00 2015-12-20 09:40:14.750 354 12433.58 59.42 54566.05 88888.00 2015-12-20 09:40:14.875 354 12433.58 59.42 54566.10 88888.00 2015-12-20 09:40:15.000 354 12433.55 59.42 54566.07 88888.00 2015-12-20 09:40:15.125 354 12433.58 59.40 54566.10 88888.00 2015-12-20 09:40:15.250 354 12433.55 59.40 54566.12 88888.00 2015-12-20 09:40:15.375 354 12433.55 59.40 54566.10 88888.00 2015-12-20 09:40:15.500 354 12433.55 59.38 54566.10 88888.00 2015-12-20 09:40:15.625 354 12433.60 59.35 54566.12 88888.00 2015-12-20 09:40:15.750 354 12433.60 59.33 54566.15 88888.00 2015-12-20 09:40:15.875 354 12433.62 59.27 54566.20 88888.00 2015-12-20 09:40:16.000 354 12433.62 59.33 54566.18 88888.00 2015-12-20 09:40:16.125 354 12433.60 59.33 54566.20 88888.00 2015-12-20 09:40:16.250 354 12433.65 59.33 54566.22 88888.00 2015-12-20 09:40:16.375 354 12433.62 59.27 54566.20 88888.00 2015-12-20 09:40:16.500 354 12433.60 59.30 54566.25 88888.00 2015-12-20 09:40:16.625 354 12433.62 59.33 54566.28 88888.00 2015-12-20 09:40:16.750 354 12433.65 59.33 54566.28 88888.00 2015-12-20 09:40:16.875 354 12433.65 59.30 54566.30 88888.00 2015-12-20 09:40:17.000 354 12433.62 59.30 54566.28 88888.00 2015-12-20 09:40:17.125 354 12433.60 59.27 54566.30 88888.00 2015-12-20 09:40:17.250 354 12433.60 59.25 54566.32 88888.00 2015-12-20 09:40:17.375 354 12433.60 59.27 54566.32 88888.00 2015-12-20 09:40:17.500 354 12433.55 59.27 54566.35 88888.00 2015-12-20 09:40:17.625 354 12433.55 59.30 54566.38 88888.00 2015-12-20 09:40:17.750 354 12433.60 59.25 54566.38 88888.00 2015-12-20 09:40:17.875 354 12433.55 59.23 54566.40 88888.00 2015-12-20 09:40:18.000 354 12433.50 59.20 54566.40 88888.00 2015-12-20 09:40:18.125 354 12433.52 59.20 54566.43 88888.00 2015-12-20 09:40:18.250 354 12433.55 59.20 54566.45 88888.00 2015-12-20 09:40:18.375 354 12433.52 59.20 54566.43 88888.00 2015-12-20 09:40:18.500 354 12433.52 59.17 54566.40 88888.00 2015-12-20 09:40:18.625 354 12433.60 59.17 54566.43 88888.00 2015-12-20 09:40:18.750 354 12433.67 59.20 54566.45 88888.00 2015-12-20 09:40:18.875 354 12433.65 59.20 54566.45 88888.00 2015-12-20 09:40:19.000 354 12433.62 59.17 54566.45 88888.00 2015-12-20 09:40:19.125 354 12433.60 59.12 54566.47 88888.00 2015-12-20 09:40:19.250 354 12433.58 59.12 54566.50 88888.00 2015-12-20 09:40:19.375 354 12433.58 59.15 54566.50 88888.00 2015-12-20 09:40:19.500 354 12433.60 59.17 54566.55 88888.00 2015-12-20 09:40:19.625 354 12433.65 59.17 54566.55 88888.00 2015-12-20 09:40:19.750 354 12433.67 59.17 54566.57 88888.00 2015-12-20 09:40:19.875 354 12433.70 59.15 54566.55 88888.00 2015-12-20 09:40:20.000 354 12433.65 59.12 54566.57 88888.00 2015-12-20 09:40:20.125 354 12433.62 59.12 54566.62 88888.00 2015-12-20 09:40:20.250 354 12433.58 59.10 54566.62 88888.00 2015-12-20 09:40:20.375 354 12433.62 59.10 54566.60 88888.00 2015-12-20 09:40:20.500 354 12433.65 59.10 54566.60 88888.00 2015-12-20 09:40:20.625 354 12433.62 59.10 54566.60 88888.00 2015-12-20 09:40:20.750 354 12433.62 59.08 54566.62 88888.00 2015-12-20 09:40:20.875 354 12433.65 59.05 54566.65 88888.00 2015-12-20 09:40:21.000 354 12433.70 59.05 54566.62 88888.00 2015-12-20 09:40:21.125 354 12433.67 59.05 54566.68 88888.00 2015-12-20 09:40:21.250 354 12433.62 59.02 54566.70 88888.00 2015-12-20 09:40:21.375 354 12433.62 59.00 54566.70 88888.00 2015-12-20 09:40:21.500 354 12433.62 59.00 54566.70 88888.00 2015-12-20 09:40:21.625 354 12433.65 59.00 54566.70 88888.00 2015-12-20 09:40:21.750 354 12433.70 59.00 54566.72 88888.00 2015-12-20 09:40:21.875 354 12433.75 59.02 54566.72 88888.00 2015-12-20 09:40:22.000 354 12433.73 59.00 54566.72 88888.00 2015-12-20 09:40:22.125 354 12433.73 59.02 54566.72 88888.00 2015-12-20 09:40:22.250 354 12433.70 59.00 54566.75 88888.00 2015-12-20 09:40:22.375 354 12433.77 59.02 54566.78 88888.00 2015-12-20 09:40:22.500 354 12433.85 59.05 54566.80 88888.00 2015-12-20 09:40:22.625 354 12433.83 59.05 54566.80 88888.00 2015-12-20 09:40:22.750 354 12433.80 59.08 54566.82 88888.00 2015-12-20 09:40:22.875 354 12433.83 59.05 54566.82 88888.00 2015-12-20 09:40:23.000 354 12433.92 59.02 54566.82 88888.00 2015-12-20 09:40:23.125 354 12433.95 59.02 54566.82 88888.00 2015-12-20 09:40:23.250 354 12433.90 59.02 54566.85 88888.00 2015-12-20 09:40:23.375 354 12433.95 59.05 54566.88 88888.00 2015-12-20 09:40:23.500 354 12433.95 59.05 54566.88 88888.00 2015-12-20 09:40:23.625 354 12433.92 59.08 54566.90 88888.00 2015-12-20 09:40:23.750 354 12433.90 59.08 54566.93 88888.00 2015-12-20 09:40:23.875 354 12433.92 59.08 54566.93 88888.00 2015-12-20 09:40:24.000 354 12433.98 59.10 54566.93 88888.00 2015-12-20 09:40:24.125 354 12433.92 59.10 54566.95 88888.00 2015-12-20 09:40:24.250 354 12433.95 59.05 54566.95 88888.00 2015-12-20 09:40:24.375 354 12434.12 59.05 54566.93 88888.00 2015-12-20 09:40:24.500 354 12434.17 59.08 54566.95 88888.00 2015-12-20 09:40:24.625 354 12434.12 59.05 54566.95 88888.00 2015-12-20 09:40:24.750 354 12434.10 59.02 54566.93 88888.00 2015-12-20 09:40:24.875 354 12434.02 59.08 54566.95 88888.00 2015-12-20 09:40:25.000 354 12434.08 59.12 54566.97 88888.00 2015-12-20 09:40:25.125 354 12434.12 59.12 54566.97 88888.00 2015-12-20 09:40:25.250 354 12434.17 59.10 54567.00 88888.00 2015-12-20 09:40:25.375 354 12434.20 59.12 54567.00 88888.00 2015-12-20 09:40:25.500 354 12434.25 59.15 54567.03 88888.00 2015-12-20 09:40:25.625 354 12434.20 59.15 54567.03 88888.00 2015-12-20 09:40:25.750 354 12434.17 59.12 54567.03 88888.00 2015-12-20 09:40:25.875 354 12434.27 59.08 54567.03 88888.00 2015-12-20 09:40:26.000 354 12434.33 59.10 54567.03 88888.00 2015-12-20 09:40:26.125 354 12434.33 59.12 54567.05 88888.00 2015-12-20 09:40:26.250 354 12434.35 59.12 54567.07 88888.00 2015-12-20 09:40:26.375 354 12434.38 59.15 54567.05 88888.00 2015-12-20 09:40:26.500 354 12434.45 59.17 54567.05 88888.00 2015-12-20 09:40:26.625 354 12434.45 59.15 54567.10 88888.00 2015-12-20 09:40:26.750 354 12434.45 59.17 54567.10 88888.00 2015-12-20 09:40:26.875 354 12434.55 59.23 54567.12 88888.00 2015-12-20 09:40:27.000 354 12434.62 59.20 54567.10 88888.00 2015-12-20 09:40:27.125 354 12434.62 59.17 54567.10 88888.00 2015-12-20 09:40:27.250 354 12434.58 59.15 54567.12 88888.00 2015-12-20 09:40:27.375 354 12434.62 59.17 54567.12 88888.00 2015-12-20 09:40:27.500 354 12434.70 59.23 54567.15 88888.00 2015-12-20 09:40:27.625 354 12434.75 59.23 54567.15 88888.00 2015-12-20 09:40:27.750 354 12434.73 59.23 54567.12 88888.00 2015-12-20 09:40:27.875 354 12434.77 59.23 54567.12 88888.00 2015-12-20 09:40:28.000 354 12434.85 59.20 54567.12 88888.00 2015-12-20 09:40:28.125 354 12434.85 59.20 54567.18 88888.00 2015-12-20 09:40:28.250 354 12434.85 59.20 54567.15 88888.00 2015-12-20 09:40:28.375 354 12434.90 59.23 54567.15 88888.00 2015-12-20 09:40:28.500 354 12435.00 59.25 54567.15 88888.00 2015-12-20 09:40:28.625 354 12435.00 59.27 54567.18 88888.00 2015-12-20 09:40:28.750 354 12435.05 59.27 54567.20 88888.00 2015-12-20 09:40:28.875 354 12435.02 59.25 54567.18 88888.00 2015-12-20 09:40:29.000 354 12435.08 59.25 54567.18 88888.00 2015-12-20 09:40:29.125 354 12435.12 59.25 54567.18 88888.00 2015-12-20 09:40:29.250 354 12435.15 59.27 54567.20 88888.00 2015-12-20 09:40:29.375 354 12435.20 59.30 54567.20 88888.00 2015-12-20 09:40:29.500 354 12435.20 59.33 54567.18 88888.00 2015-12-20 09:40:29.625 354 12435.17 59.33 54567.20 88888.00 2015-12-20 09:40:29.750 354 12435.25 59.27 54567.18 88888.00 2015-12-20 09:40:29.875 354 12435.33 59.27 54567.22 88888.00 2015-12-20 09:40:30.000 354 12435.33 59.33 54567.20 88888.00 2015-12-20 09:40:30.125 354 12435.35 59.35 54567.22 88888.00 2015-12-20 09:40:30.250 354 12435.40 59.35 54567.25 88888.00 2015-12-20 09:40:30.375 354 12435.52 59.38 54567.25 88888.00 2015-12-20 09:40:30.500 354 12435.50 59.35 54567.28 88888.00 2015-12-20 09:40:30.625 354 12435.48 59.38 54567.25 88888.00 2015-12-20 09:40:30.750 354 12435.55 59.40 54567.25 88888.00 2015-12-20 09:40:30.875 354 12435.58 59.35 54567.25 88888.00 2015-12-20 09:40:31.000 354 12435.55 59.35 54567.25 88888.00 2015-12-20 09:40:31.125 354 12435.50 59.38 54567.28 88888.00 2015-12-20 09:40:31.250 354 12435.48 59.38 54567.30 88888.00 2015-12-20 09:40:31.375 354 12435.60 59.38 54567.30 88888.00 2015-12-20 09:40:31.500 354 12435.62 59.38 54567.30 88888.00 2015-12-20 09:40:31.625 354 12435.62 59.38 54567.30 88888.00 2015-12-20 09:40:31.750 354 12435.67 59.35 54567.32 88888.00 2015-12-20 09:40:31.875 354 12435.70 59.35 54567.32 88888.00 2015-12-20 09:40:32.000 354 12435.70 59.35 54567.35 88888.00 2015-12-20 09:40:32.125 354 12435.70 59.35 54567.35 88888.00 2015-12-20 09:40:32.250 354 12435.67 59.33 54567.35 88888.00 2015-12-20 09:40:32.375 354 12435.70 59.33 54567.38 88888.00 2015-12-20 09:40:32.500 354 12435.73 59.30 54567.38 88888.00 2015-12-20 09:40:32.625 354 12435.73 59.33 54567.38 88888.00 2015-12-20 09:40:32.750 354 12435.75 59.33 54567.40 88888.00 2015-12-20 09:40:32.875 354 12435.75 59.30 54567.40 88888.00 2015-12-20 09:40:33.000 354 12435.77 59.25 54567.35 88888.00 2015-12-20 09:40:33.125 354 12435.77 59.25 54567.38 88888.00 2015-12-20 09:40:33.250 354 12435.75 59.25 54567.43 88888.00 2015-12-20 09:40:33.375 354 12435.70 59.27 54567.45 88888.00 2015-12-20 09:40:33.500 354 12435.70 59.25 54567.45 88888.00 2015-12-20 09:40:33.625 354 12435.75 59.27 54567.43 88888.00 2015-12-20 09:40:33.750 354 12435.75 59.25 54567.43 88888.00 2015-12-20 09:40:33.875 354 12435.80 59.27 54567.45 88888.00 2015-12-20 09:40:34.000 354 12435.77 59.23 54567.47 88888.00 2015-12-20 09:40:34.125 354 12435.73 59.23 54567.47 88888.00 2015-12-20 09:40:34.250 354 12435.70 59.17 54567.50 88888.00 2015-12-20 09:40:34.375 354 12435.80 59.20 54567.50 88888.00 2015-12-20 09:40:34.500 354 12435.83 59.17 54567.47 88888.00 2015-12-20 09:40:34.625 354 12435.80 59.17 54567.50 88888.00 2015-12-20 09:40:34.750 354 12435.80 59.17 54567.53 88888.00 2015-12-20 09:40:34.875 354 12435.77 59.17 54567.55 88888.00 2015-12-20 09:40:35.000 354 12435.80 59.17 54567.53 88888.00 2015-12-20 09:40:35.125 354 12435.85 59.17 54567.53 88888.00 2015-12-20 09:40:35.250 354 12435.77 59.12 54567.57 88888.00 2015-12-20 09:40:35.375 354 12435.73 59.12 54567.57 88888.00 2015-12-20 09:40:35.500 354 12435.73 59.12 54567.57 88888.00 2015-12-20 09:40:35.625 354 12435.73 59.12 54567.57 88888.00 2015-12-20 09:40:35.750 354 12435.83 59.10 54567.60 88888.00 2015-12-20 09:40:35.875 354 12435.80 59.08 54567.60 88888.00 2015-12-20 09:40:36.000 354 12435.70 59.10 54567.60 88888.00 2015-12-20 09:40:36.125 354 12435.67 59.15 54567.65 88888.00 2015-12-20 09:40:36.250 354 12435.70 59.12 54567.65 88888.00 2015-12-20 09:40:36.375 354 12435.80 59.08 54567.65 88888.00 2015-12-20 09:40:36.500 354 12435.80 59.08 54567.65 88888.00 2015-12-20 09:40:36.625 354 12435.80 59.08 54567.68 88888.00 2015-12-20 09:40:36.750 354 12435.77 59.02 54567.70 88888.00 2015-12-20 09:40:36.875 354 12435.73 59.05 54567.75 88888.00 2015-12-20 09:40:37.000 354 12435.75 59.02 54567.70 88888.00 2015-12-20 09:40:37.125 354 12435.75 59.02 54567.70 88888.00 2015-12-20 09:40:37.250 354 12435.73 59.00 54567.72 88888.00 2015-12-20 09:40:37.375 354 12435.73 59.02 54567.75 88888.00 2015-12-20 09:40:37.500 354 12435.70 59.00 54567.80 88888.00 2015-12-20 09:40:37.625 354 12435.67 58.95 54567.80 88888.00 2015-12-20 09:40:37.750 354 12435.65 58.95 54567.80 88888.00 2015-12-20 09:40:37.875 354 12435.55 58.92 54567.82 88888.00 2015-12-20 09:40:38.000 354 12435.60 58.90 54567.85 88888.00 2015-12-20 09:40:38.125 354 12435.65 58.92 54567.88 88888.00 2015-12-20 09:40:38.250 354 12435.67 58.92 54567.88 88888.00 2015-12-20 09:40:38.375 354 12435.67 58.90 54567.88 88888.00 2015-12-20 09:40:38.500 354 12435.65 58.85 54567.88 88888.00 2015-12-20 09:40:38.625 354 12435.58 58.83 54567.90 88888.00 2015-12-20 09:40:38.750 354 12435.58 58.83 54567.90 88888.00 2015-12-20 09:40:38.875 354 12435.58 58.83 54567.88 88888.00 2015-12-20 09:40:39.000 354 12435.60 58.80 54567.88 88888.00 2015-12-20 09:40:39.125 354 12435.65 58.83 54567.95 88888.00 2015-12-20 09:40:39.250 354 12435.67 58.83 54567.95 88888.00 2015-12-20 09:40:39.375 354 12435.70 58.77 54567.95 88888.00 2015-12-20 09:40:39.500 354 12435.65 58.75 54567.97 88888.00 2015-12-20 09:40:39.625 354 12435.58 58.75 54568.00 88888.00 2015-12-20 09:40:39.750 354 12435.62 58.73 54568.00 88888.00 2015-12-20 09:40:39.875 354 12435.62 58.73 54568.00 88888.00 2015-12-20 09:40:40.000 354 12435.62 58.75 54568.00 88888.00 2015-12-20 09:40:40.125 354 12435.58 58.73 54568.05 88888.00 2015-12-20 09:40:40.250 354 12435.50 58.70 54568.05 88888.00 2015-12-20 09:40:40.375 354 12435.52 58.70 54568.05 88888.00 2015-12-20 09:40:40.500 354 12435.55 58.70 54568.07 88888.00 2015-12-20 09:40:40.625 354 12435.55 58.67 54568.07 88888.00 2015-12-20 09:40:40.750 354 12435.55 58.65 54568.07 88888.00 2015-12-20 09:40:40.875 354 12435.58 58.65 54568.07 88888.00 2015-12-20 09:40:41.000 354 12435.60 58.62 54568.10 88888.00 2015-12-20 09:40:41.125 354 12435.58 58.65 54568.12 88888.00 2015-12-20 09:40:41.250 354 12435.58 58.62 54568.12 88888.00 2015-12-20 09:40:41.375 354 12435.58 58.60 54568.15 88888.00 2015-12-20 09:40:41.500 354 12435.55 58.60 54568.15 88888.00 2015-12-20 09:40:41.625 354 12435.65 58.62 54568.15 88888.00 2015-12-20 09:40:41.750 354 12435.67 58.62 54568.15 88888.00 2015-12-20 09:40:41.875 354 12435.73 58.62 54568.18 88888.00 2015-12-20 09:40:42.000 354 12435.75 58.62 54568.18 88888.00 2015-12-20 09:40:42.125 354 12435.73 58.65 54568.18 88888.00 2015-12-20 09:40:42.250 354 12435.77 58.62 54568.18 88888.00 2015-12-20 09:40:42.375 354 12435.83 58.65 54568.18 88888.00 2015-12-20 09:40:42.500 354 12435.90 58.62 54568.22 88888.00 2015-12-20 09:40:42.625 354 12435.90 58.67 54568.22 88888.00 2015-12-20 09:40:42.750 354 12435.88 58.62 54568.22 88888.00 2015-12-20 09:40:42.875 354 12435.92 58.65 54568.25 88888.00 2015-12-20 09:40:43.000 354 12436.00 58.62 54568.28 88888.00 2015-12-20 09:40:43.125 354 12436.02 58.62 54568.30 88888.00 2015-12-20 09:40:43.250 354 12436.00 58.60 54568.30 88888.00 2015-12-20 09:40:43.375 354 12436.08 58.62 54568.30 88888.00 2015-12-20 09:40:43.500 354 12436.17 58.65 54568.28 88888.00 2015-12-20 09:40:43.625 354 12436.15 58.67 54568.28 88888.00 2015-12-20 09:40:43.750 354 12436.15 58.67 54568.30 88888.00 2015-12-20 09:40:43.875 354 12436.17 58.67 54568.32 88888.00 2015-12-20 09:40:44.000 354 12436.17 58.70 54568.32 88888.00 2015-12-20 09:40:44.125 354 12436.25 58.75 54568.30 88888.00 2015-12-20 09:40:44.250 354 12436.25 58.75 54568.32 88888.00 2015-12-20 09:40:44.375 354 12436.38 58.75 54568.35 88888.00 2015-12-20 09:40:44.500 354 12436.48 58.77 54568.35 88888.00 2015-12-20 09:40:44.625 354 12436.50 58.77 54568.35 88888.00 2015-12-20 09:40:44.750 354 12436.58 58.77 54568.35 88888.00 2015-12-20 09:40:44.875 354 12436.60 58.77 54568.35 88888.00 2015-12-20 09:40:45.000 354 12436.67 58.80 54568.35 88888.00 2015-12-20 09:40:45.125 354 12436.73 58.80 54568.35 88888.00 2015-12-20 09:40:45.250 354 12436.73 58.83 54568.38 88888.00 2015-12-20 09:40:45.375 354 12436.77 58.80 54568.38 88888.00 2015-12-20 09:40:45.500 354 12436.77 58.85 54568.40 88888.00 2015-12-20 09:40:45.625 354 12436.80 58.85 54568.40 88888.00 2015-12-20 09:40:45.750 354 12436.88 58.90 54568.38 88888.00 2015-12-20 09:40:45.875 354 12436.90 58.90 54568.38 88888.00 2015-12-20 09:40:46.000 354 12436.92 58.90 54568.35 88888.00 2015-12-20 09:40:46.125 354 12437.00 58.90 54568.38 88888.00 2015-12-20 09:40:46.250 354 12437.05 58.90 54568.43 88888.00 2015-12-20 09:40:46.375 354 12437.12 58.92 54568.43 88888.00 2015-12-20 09:40:46.500 354 12437.17 58.90 54568.40 88888.00 2015-12-20 09:40:46.625 354 12437.25 58.92 54568.40 88888.00 2015-12-20 09:40:46.750 354 12437.25 58.92 54568.43 88888.00 2015-12-20 09:40:46.875 354 12437.27 58.92 54568.43 88888.00 2015-12-20 09:40:47.000 354 12437.35 58.92 54568.43 88888.00 2015-12-20 09:40:47.125 354 12437.42 58.98 54568.45 88888.00 2015-12-20 09:40:47.250 354 12437.42 58.95 54568.43 88888.00 2015-12-20 09:40:47.375 354 12437.55 58.98 54568.43 88888.00 2015-12-20 09:40:47.500 354 12437.65 58.98 54568.43 88888.00 2015-12-20 09:40:47.625 354 12437.70 59.00 54568.45 88888.00 2015-12-20 09:40:47.750 354 12437.70 59.02 54568.45 88888.00 2015-12-20 09:40:47.875 354 12437.77 59.05 54568.45 88888.00 2015-12-20 09:40:48.000 354 12437.90 59.05 54568.43 88888.00 2015-12-20 09:40:48.125 354 12437.80 59.05 54568.43 88888.00 2015-12-20 09:40:48.250 354 12437.77 59.02 54568.43 88888.00 2015-12-20 09:40:48.375 354 12437.88 59.00 54568.45 88888.00 2015-12-20 09:40:48.500 354 12437.98 59.05 54568.45 88888.00 2015-12-20 09:40:48.625 354 12438.00 59.08 54568.45 88888.00 2015-12-20 09:40:48.750 354 12437.95 59.08 54568.47 88888.00 2015-12-20 09:40:48.875 354 12437.98 59.10 54568.47 88888.00 2015-12-20 09:40:49.000 354 12438.10 59.12 54568.47 88888.00 2015-12-20 09:40:49.125 354 12438.15 59.12 54568.47 88888.00 2015-12-20 09:40:49.250 354 12438.15 59.10 54568.50 88888.00 2015-12-20 09:40:49.375 354 12438.20 59.10 54568.53 88888.00 2015-12-20 09:40:49.500 354 12438.23 59.12 54568.50 88888.00 2015-12-20 09:40:49.625 354 12438.27 59.15 54568.47 88888.00 2015-12-20 09:40:49.750 354 12438.35 59.17 54568.50 88888.00 2015-12-20 09:40:49.875 354 12438.38 59.15 54568.50 88888.00 2015-12-20 09:40:50.000 354 12438.40 59.15 54568.50 88888.00 2015-12-20 09:40:50.125 354 12438.42 59.17 54568.53 88888.00 2015-12-20 09:40:50.250 354 12438.42 59.17 54568.53 88888.00 2015-12-20 09:40:50.375 354 12438.50 59.17 54568.57 88888.00 2015-12-20 09:40:50.500 354 12438.48 59.17 54568.55 88888.00 2015-12-20 09:40:50.625 354 12438.48 59.17 54568.55 88888.00 2015-12-20 09:40:50.750 354 12438.48 59.15 54568.55 88888.00 2015-12-20 09:40:50.875 354 12438.48 59.15 54568.57 88888.00 2015-12-20 09:40:51.000 354 12438.48 59.15 54568.57 88888.00 2015-12-20 09:40:51.125 354 12438.55 59.15 54568.57 88888.00 2015-12-20 09:40:51.250 354 12438.55 59.10 54568.62 88888.00 2015-12-20 09:40:51.375 354 12438.58 59.12 54568.62 88888.00 2015-12-20 09:40:51.500 354 12438.62 59.12 54568.60 88888.00 2015-12-20 09:40:51.625 354 12438.67 59.10 54568.62 88888.00 2015-12-20 09:40:51.750 354 12438.60 59.10 54568.62 88888.00 2015-12-20 09:40:51.875 354 12438.52 59.08 54568.62 88888.00 2015-12-20 09:40:52.000 354 12438.60 59.05 54568.60 88888.00 2015-12-20 09:40:52.125 354 12438.67 59.05 54568.65 88888.00 2015-12-20 09:40:52.250 354 12438.62 59.02 54568.68 88888.00 2015-12-20 09:40:52.375 354 12438.62 59.02 54568.68 88888.00 2015-12-20 09:40:52.500 354 12438.60 59.00 54568.68 88888.00 2015-12-20 09:40:52.625 354 12438.62 59.00 54568.70 88888.00 2015-12-20 09:40:52.750 354 12438.62 58.98 54568.72 88888.00 2015-12-20 09:40:52.875 354 12438.62 58.98 54568.72 88888.00 2015-12-20 09:40:53.000 354 12438.60 59.02 54568.72 88888.00 2015-12-20 09:40:53.125 354 12438.58 58.98 54568.72 88888.00 2015-12-20 09:40:53.250 354 12438.52 58.98 54568.78 88888.00 2015-12-20 09:40:53.375 354 12438.55 58.98 54568.78 88888.00 2015-12-20 09:40:53.500 354 12438.55 58.92 54568.75 88888.00 2015-12-20 09:40:53.625 354 12438.52 58.92 54568.78 88888.00 2015-12-20 09:40:53.750 354 12438.58 58.90 54568.78 88888.00 2015-12-20 09:40:53.875 354 12438.65 58.92 54568.78 88888.00 2015-12-20 09:40:54.000 354 12438.70 58.92 54568.78 88888.00 2015-12-20 09:40:54.125 354 12438.67 58.88 54568.78 88888.00 2015-12-20 09:40:54.250 354 12438.65 58.88 54568.82 88888.00 2015-12-20 09:40:54.375 354 12438.62 58.88 54568.82 88888.00 2015-12-20 09:40:54.500 354 12438.67 58.85 54568.85 88888.00 2015-12-20 09:40:54.625 354 12438.70 58.85 54568.85 88888.00 2015-12-20 09:40:54.750 354 12438.67 58.80 54568.88 88888.00 2015-12-20 09:40:54.875 354 12438.65 58.77 54568.85 88888.00 2015-12-20 09:40:55.000 354 12438.67 58.80 54568.85 88888.00 2015-12-20 09:40:55.125 354 12438.75 58.85 54568.88 88888.00 2015-12-20 09:40:55.250 354 12438.70 58.83 54568.93 88888.00 2015-12-20 09:40:55.375 354 12438.70 58.77 54568.93 88888.00 2015-12-20 09:40:55.500 354 12438.70 58.75 54568.93 88888.00 2015-12-20 09:40:55.625 354 12438.67 58.75 54568.95 88888.00 2015-12-20 09:40:55.750 354 12438.67 58.77 54568.97 88888.00 2015-12-20 09:40:55.875 354 12438.65 58.77 54569.00 88888.00 2015-12-20 09:40:56.000 354 12438.67 58.77 54568.97 88888.00 2015-12-20 09:40:56.125 354 12438.70 58.73 54568.95 88888.00 2015-12-20 09:40:56.250 354 12438.73 58.70 54569.00 88888.00 2015-12-20 09:40:56.375 354 12438.75 58.67 54569.03 88888.00 2015-12-20 09:40:56.500 354 12438.83 58.67 54569.03 88888.00 2015-12-20 09:40:56.625 354 12438.83 58.70 54569.05 88888.00 2015-12-20 09:40:56.750 354 12438.85 58.73 54569.07 88888.00 2015-12-20 09:40:56.875 354 12438.83 58.73 54569.07 88888.00 2015-12-20 09:40:57.000 354 12438.83 58.67 54569.05 88888.00 2015-12-20 09:40:57.125 354 12438.83 58.67 54569.05 88888.00 2015-12-20 09:40:57.250 354 12438.85 58.67 54569.07 88888.00 2015-12-20 09:40:57.375 354 12438.90 58.67 54569.07 88888.00 2015-12-20 09:40:57.500 354 12438.92 58.70 54569.10 88888.00 2015-12-20 09:40:57.625 354 12438.98 58.70 54569.10 88888.00 2015-12-20 09:40:57.750 354 12438.98 58.67 54569.10 88888.00 2015-12-20 09:40:57.875 354 12439.00 58.65 54569.12 88888.00 2015-12-20 09:40:58.000 354 12439.05 58.62 54569.12 88888.00 2015-12-20 09:40:58.125 354 12439.12 58.60 54569.12 88888.00 2015-12-20 09:40:58.250 354 12439.05 58.58 54569.12 88888.00 2015-12-20 09:40:58.375 354 12439.02 58.58 54569.15 88888.00 2015-12-20 09:40:58.500 354 12439.05 58.60 54569.15 88888.00 2015-12-20 09:40:58.625 354 12439.17 58.60 54569.18 88888.00 2015-12-20 09:40:58.750 354 12439.23 58.62 54569.15 88888.00 2015-12-20 09:40:58.875 354 12439.20 58.62 54569.18 88888.00 2015-12-20 09:40:59.000 354 12439.23 58.62 54569.20 88888.00 2015-12-20 09:40:59.125 354 12439.25 58.62 54569.20 88888.00 2015-12-20 09:40:59.250 354 12439.23 58.65 54569.22 88888.00 2015-12-20 09:40:59.375 354 12439.27 58.65 54569.20 88888.00 2015-12-20 09:40:59.500 354 12439.30 58.62 54569.20 88888.00 2015-12-20 09:40:59.625 354 12439.35 58.62 54569.20 88888.00 2015-12-20 09:40:59.750 354 12439.38 58.62 54569.22 88888.00 2015-12-20 09:40:59.875 354 12439.48 58.62 54569.25 88888.00 2015-12-20 09:41:00.000 354 12439.58 58.62 54569.28 88888.00 2015-12-20 09:41:00.125 354 12439.62 58.62 54569.28 88888.00 2015-12-20 09:41:00.250 354 12439.58 58.65 54569.28 88888.00 2015-12-20 09:41:00.375 354 12439.58 58.65 54569.28 88888.00 2015-12-20 09:41:00.500 354 12439.67 58.67 54569.30 88888.00 2015-12-20 09:41:00.625 354 12439.73 58.73 54569.30 88888.00 2015-12-20 09:41:00.750 354 12439.75 58.67 54569.30 88888.00 2015-12-20 09:41:00.875 354 12439.77 58.67 54569.30 88888.00 2015-12-20 09:41:01.000 354 12439.80 58.70 54569.30 88888.00 2015-12-20 09:41:01.125 354 12439.77 58.75 54569.30 88888.00 2015-12-20 09:41:01.250 354 12439.83 58.75 54569.35 88888.00 2015-12-20 09:41:01.375 354 12439.88 58.75 54569.35 88888.00 2015-12-20 09:41:01.500 354 12439.90 58.75 54569.35 88888.00 2015-12-20 09:41:01.625 354 12439.92 58.73 54569.35 88888.00 2015-12-20 09:41:01.750 354 12440.00 58.67 54569.35 88888.00 2015-12-20 09:41:01.875 354 12440.08 58.70 54569.35 88888.00 2015-12-20 09:41:02.000 354 12440.12 58.73 54569.35 88888.00 2015-12-20 09:41:02.125 354 12440.12 58.70 54569.35 88888.00 2015-12-20 09:41:02.250 354 12440.17 58.70 54569.38 88888.00 2015-12-20 09:41:02.375 354 12440.27 58.70 54569.38 88888.00 2015-12-20 09:41:02.500 354 12440.27 58.75 54569.40 88888.00 2015-12-20 09:41:02.625 354 12440.33 58.75 54569.38 88888.00 2015-12-20 09:41:02.750 354 12440.45 58.77 54569.38 88888.00 2015-12-20 09:41:02.875 354 12440.52 58.75 54569.40 88888.00 2015-12-20 09:41:03.000 354 12440.55 58.75 54569.38 88888.00 2015-12-20 09:41:03.125 354 12440.55 58.77 54569.38 88888.00 2015-12-20 09:41:03.250 354 12440.50 58.80 54569.40 88888.00 2015-12-20 09:41:03.375 354 12440.60 58.83 54569.40 88888.00 2015-12-20 09:41:03.500 354 12440.62 58.85 54569.43 88888.00 2015-12-20 09:41:03.625 354 12440.65 58.88 54569.43 88888.00 2015-12-20 09:41:03.750 354 12440.65 58.88 54569.45 88888.00 2015-12-20 09:41:03.875 354 12440.73 58.85 54569.43 88888.00 2015-12-20 09:41:04.000 354 12440.75 58.85 54569.43 88888.00 2015-12-20 09:41:04.125 354 12440.80 58.83 54569.45 88888.00 2015-12-20 09:41:04.250 354 12440.85 58.88 54569.47 88888.00 2015-12-20 09:41:04.375 354 12440.85 58.88 54569.47 88888.00 2015-12-20 09:41:04.500 354 12440.83 58.88 54569.47 88888.00 2015-12-20 09:41:04.625 354 12440.83 58.88 54569.47 88888.00 2015-12-20 09:41:04.750 354 12440.83 58.88 54569.50 88888.00 2015-12-20 09:41:04.875 354 12440.90 58.85 54569.50 88888.00 2015-12-20 09:41:05.000 354 12441.02 58.85 54569.50 88888.00 2015-12-20 09:41:05.125 354 12441.05 58.88 54569.50 88888.00 2015-12-20 09:41:05.250 354 12440.95 58.85 54569.53 88888.00 2015-12-20 09:41:05.375 354 12440.98 58.88 54569.53 88888.00 2015-12-20 09:41:05.500 354 12441.00 58.88 54569.53 88888.00 2015-12-20 09:41:05.625 354 12441.05 58.85 54569.53 88888.00 2015-12-20 09:41:05.750 354 12441.15 58.88 54569.53 88888.00 2015-12-20 09:41:05.875 354 12441.17 58.85 54569.53 88888.00 2015-12-20 09:41:06.000 354 12441.17 58.80 54569.55 88888.00 2015-12-20 09:41:06.125 354 12441.23 58.80 54569.57 88888.00 2015-12-20 09:41:06.250 354 12441.23 58.83 54569.55 88888.00 2015-12-20 09:41:06.375 354 12441.27 58.80 54569.57 88888.00 2015-12-20 09:41:06.500 354 12441.23 58.80 54569.55 88888.00 2015-12-20 09:41:06.625 354 12441.30 58.80 54569.57 88888.00 2015-12-20 09:41:06.750 354 12441.27 58.83 54569.60 88888.00 2015-12-20 09:41:06.875 354 12441.25 58.83 54569.62 88888.00 2015-12-20 09:41:07.000 354 12441.33 58.77 54569.60 88888.00 2015-12-20 09:41:07.125 354 12441.35 58.80 54569.62 88888.00 2015-12-20 09:41:07.250 354 12441.38 58.77 54569.62 88888.00 2015-12-20 09:41:07.375 354 12441.38 58.80 54569.62 88888.00 2015-12-20 09:41:07.500 354 12441.38 58.75 54569.65 88888.00 2015-12-20 09:41:07.625 354 12441.42 58.73 54569.65 88888.00 2015-12-20 09:41:07.750 354 12441.42 58.75 54569.65 88888.00 2015-12-20 09:41:07.875 354 12441.45 58.73 54569.65 88888.00 2015-12-20 09:41:08.000 354 12441.52 58.70 54569.65 88888.00 2015-12-20 09:41:08.125 354 12441.55 58.73 54569.70 88888.00 2015-12-20 09:41:08.250 354 12441.50 58.73 54569.70 88888.00 2015-12-20 09:41:08.375 354 12441.42 58.73 54569.70 88888.00 2015-12-20 09:41:08.500 354 12441.35 58.70 54569.70 88888.00 2015-12-20 09:41:08.625 354 12441.40 58.70 54569.75 88888.00 2015-12-20 09:41:08.750 354 12441.58 58.70 54569.80 88888.00 2015-12-20 09:41:08.875 354 12441.58 58.70 54569.78 88888.00 2015-12-20 09:41:09.000 354 12441.52 58.62 54569.78 88888.00 2015-12-20 09:41:09.125 354 12441.42 58.62 54569.78 88888.00 2015-12-20 09:41:09.250 354 12441.40 58.62 54569.80 88888.00 2015-12-20 09:41:09.375 354 12441.50 58.60 54569.82 88888.00 2015-12-20 09:41:09.500 354 12441.55 58.60 54569.82 88888.00 2015-12-20 09:41:09.625 354 12441.52 58.58 54569.88 88888.00 2015-12-20 09:41:09.750 354 12441.50 58.58 54569.88 88888.00 2015-12-20 09:41:09.875 354 12441.55 58.55 54569.88 88888.00 2015-12-20 09:41:10.000 354 12441.48 58.50 54569.90 88888.00 2015-12-20 09:41:10.125 354 12441.52 58.55 54569.90 88888.00 2015-12-20 09:41:10.250 354 12441.58 58.55 54569.90 88888.00 2015-12-20 09:41:10.375 354 12441.55 58.52 54569.93 88888.00 2015-12-20 09:41:10.500 354 12441.52 58.52 54569.93 88888.00 2015-12-20 09:41:10.625 354 12441.58 58.52 54569.95 88888.00 2015-12-20 09:41:10.750 354 12441.62 58.52 54569.95 88888.00 2015-12-20 09:41:10.875 354 12441.67 58.52 54569.95 88888.00 2015-12-20 09:41:11.000 354 12441.60 58.52 54569.95 88888.00 2015-12-20 09:41:11.125 354 12441.58 58.50 54569.97 88888.00 2015-12-20 09:41:11.250 354 12441.60 58.48 54570.00 88888.00 2015-12-20 09:41:11.375 354 12441.65 58.50 54570.03 88888.00 2015-12-20 09:41:11.500 354 12441.67 58.50 54570.03 88888.00 2015-12-20 09:41:11.625 354 12441.70 58.52 54570.03 88888.00 2015-12-20 09:41:11.750 354 12441.73 58.50 54570.03 88888.00 2015-12-20 09:41:11.875 354 12441.70 58.45 54570.03 88888.00 2015-12-20 09:41:12.000 354 12441.75 58.45 54570.05 88888.00 2015-12-20 09:41:12.125 354 12441.77 58.50 54570.07 88888.00 2015-12-20 09:41:12.250 354 12441.70 58.50 54570.07 88888.00 2015-12-20 09:41:12.375 354 12441.73 58.52 54570.07 88888.00 2015-12-20 09:41:12.500 354 12441.77 58.50 54570.10 88888.00 2015-12-20 09:41:12.625 354 12441.83 58.50 54570.12 88888.00 2015-12-20 09:41:12.750 354 12441.85 58.50 54570.10 88888.00 2015-12-20 09:41:12.875 354 12441.85 58.48 54570.10 88888.00 2015-12-20 09:41:13.000 354 12441.88 58.48 54570.15 88888.00 2015-12-20 09:41:13.125 354 12441.80 58.45 54570.15 88888.00 2015-12-20 09:41:13.250 354 12441.77 58.42 54570.18 88888.00 2015-12-20 09:41:13.375 354 12441.83 58.45 54570.15 88888.00 2015-12-20 09:41:13.500 354 12441.83 58.45 54570.18 88888.00 2015-12-20 09:41:13.625 354 12441.85 58.45 54570.20 88888.00 2015-12-20 09:41:13.750 354 12441.85 58.45 54570.20 88888.00 2015-12-20 09:41:13.875 354 12441.83 58.45 54570.22 88888.00 2015-12-20 09:41:14.000 354 12441.85 58.42 54570.22 88888.00 2015-12-20 09:41:14.125 354 12441.92 58.42 54570.25 88888.00 2015-12-20 09:41:14.250 354 12441.92 58.45 54570.28 88888.00 2015-12-20 09:41:14.375 354 12441.95 58.42 54570.25 88888.00 2015-12-20 09:41:14.500 354 12441.90 58.40 54570.28 88888.00 2015-12-20 09:41:14.625 354 12441.88 58.40 54570.30 88888.00 2015-12-20 09:41:14.750 354 12441.88 58.40 54570.30 88888.00 2015-12-20 09:41:14.875 354 12441.95 58.38 54570.30 88888.00 2015-12-20 09:41:15.000 354 12442.00 58.38 54570.30 88888.00 2015-12-20 09:41:15.125 354 12441.95 58.38 54570.32 88888.00 2015-12-20 09:41:15.250 354 12441.83 58.35 54570.35 88888.00 2015-12-20 09:41:15.375 354 12441.85 58.38 54570.35 88888.00 2015-12-20 09:41:15.500 354 12441.98 58.35 54570.35 88888.00 2015-12-20 09:41:15.625 354 12442.05 58.38 54570.35 88888.00 2015-12-20 09:41:15.750 354 12442.00 58.40 54570.38 88888.00 2015-12-20 09:41:15.875 354 12442.08 58.40 54570.40 88888.00 2015-12-20 09:41:16.000 354 12442.08 58.38 54570.38 88888.00 2015-12-20 09:41:16.125 354 12442.05 58.38 54570.40 88888.00 2015-12-20 09:41:16.250 354 12442.08 58.40 54570.40 88888.00 2015-12-20 09:41:16.375 354 12442.12 58.40 54570.40 88888.00 2015-12-20 09:41:16.500 354 12442.15 58.40 54570.43 88888.00 2015-12-20 09:41:16.625 354 12442.17 58.40 54570.47 88888.00 2015-12-20 09:41:16.750 354 12442.17 58.40 54570.47 88888.00 2015-12-20 09:41:16.875 354 12442.17 58.38 54570.53 88888.00 2015-12-20 09:41:17.000 354 12442.23 58.35 54570.50 88888.00 2015-12-20 09:41:17.125 354 12442.30 58.33 54570.55 88888.00 2015-12-20 09:41:17.250 354 12442.25 58.33 54570.55 88888.00 2015-12-20 09:41:17.375 354 12442.27 58.35 54570.55 88888.00 2015-12-20 09:41:17.500 354 12442.27 58.35 54570.55 88888.00 2015-12-20 09:41:17.625 354 12442.33 58.35 54570.60 88888.00 2015-12-20 09:41:17.750 354 12442.27 58.35 54570.57 88888.00 2015-12-20 09:41:17.875 354 12442.30 58.38 54570.60 88888.00 2015-12-20 09:41:18.000 354 12442.35 58.38 54570.57 88888.00 2015-12-20 09:41:18.125 354 12442.35 58.38 54570.62 88888.00 2015-12-20 09:41:18.250 354 12442.30 58.35 54570.62 88888.00 2015-12-20 09:41:18.375 354 12442.35 58.33 54570.65 88888.00 2015-12-20 09:41:18.500 354 12442.38 58.35 54570.68 88888.00 2015-12-20 09:41:18.625 354 12442.35 58.33 54570.68 88888.00 2015-12-20 09:41:18.750 354 12442.33 58.27 54570.70 88888.00 2015-12-20 09:41:18.875 354 12442.33 58.30 54570.70 88888.00 2015-12-20 09:41:19.000 354 12442.27 58.33 54570.75 88888.00 2015-12-20 09:41:19.125 354 12442.30 58.33 54570.75 88888.00 2015-12-20 09:41:19.250 354 12442.25 58.33 54570.72 88888.00 2015-12-20 09:41:19.375 354 12442.25 58.33 54570.75 88888.00 2015-12-20 09:41:19.500 354 12442.27 58.35 54570.72 88888.00 2015-12-20 09:41:19.625 354 12442.30 58.33 54570.78 88888.00 2015-12-20 09:41:19.750 354 12442.27 58.33 54570.78 88888.00 2015-12-20 09:41:19.875 354 12442.27 58.35 54570.80 88888.00 2015-12-20 09:41:20.000 354 12442.27 58.33 54570.80 88888.00 2015-12-20 09:41:20.125 354 12442.33 58.33 54570.82 88888.00 2015-12-20 09:41:20.250 354 12442.30 58.33 54570.85 88888.00 2015-12-20 09:41:20.375 354 12442.35 58.35 54570.85 88888.00 2015-12-20 09:41:20.500 354 12442.35 58.35 54570.85 88888.00 2015-12-20 09:41:20.625 354 12442.35 58.33 54570.85 88888.00 2015-12-20 09:41:20.750 354 12442.30 58.33 54570.85 88888.00 2015-12-20 09:41:20.875 354 12442.27 58.30 54570.85 88888.00 2015-12-20 09:41:21.000 354 12442.27 58.35 54570.88 88888.00 2015-12-20 09:41:21.125 354 12442.30 58.33 54570.90 88888.00 2015-12-20 09:41:21.250 354 12442.27 58.30 54570.93 88888.00 2015-12-20 09:41:21.375 354 12442.33 58.38 54570.90 88888.00 2015-12-20 09:41:21.500 354 12442.30 58.40 54570.90 88888.00 2015-12-20 09:41:21.625 354 12442.27 58.38 54570.90 88888.00 2015-12-20 09:41:21.750 354 12442.38 58.38 54570.93 88888.00 2015-12-20 09:41:21.875 354 12442.42 58.35 54570.93 88888.00 2015-12-20 09:41:22.000 354 12442.42 58.33 54570.93 88888.00 2015-12-20 09:41:22.125 354 12442.45 58.33 54570.97 88888.00 2015-12-20 09:41:22.250 354 12442.42 58.35 54571.00 88888.00 2015-12-20 09:41:22.375 354 12442.50 58.40 54570.97 88888.00 2015-12-20 09:41:22.500 354 12442.50 58.42 54570.97 88888.00 2015-12-20 09:41:22.625 354 12442.55 58.40 54571.03 88888.00 2015-12-20 09:41:22.750 354 12442.62 58.42 54571.03 88888.00 2015-12-20 09:41:22.875 354 12442.62 58.42 54571.03 88888.00 2015-12-20 09:41:23.000 354 12442.52 58.42 54571.03 88888.00 2015-12-20 09:41:23.125 354 12442.50 58.40 54571.03 88888.00 2015-12-20 09:41:23.250 354 12442.52 58.42 54571.05 88888.00 2015-12-20 09:41:23.375 354 12442.58 58.45 54571.07 88888.00 2015-12-20 09:41:23.500 354 12442.55 58.42 54571.07 88888.00 2015-12-20 09:41:23.625 354 12442.62 58.40 54571.10 88888.00 2015-12-20 09:41:23.750 354 12442.65 58.40 54571.10 88888.00 2015-12-20 09:41:23.875 354 12442.67 58.42 54571.12 88888.00 2015-12-20 09:41:24.000 354 12442.73 58.40 54571.12 88888.00 2015-12-20 09:41:24.125 354 12442.70 58.42 54571.15 88888.00 2015-12-20 09:41:24.250 354 12442.67 58.42 54571.15 88888.00 2015-12-20 09:41:24.375 354 12442.73 58.48 54571.18 88888.00 2015-12-20 09:41:24.500 354 12442.73 58.48 54571.18 88888.00 2015-12-20 09:41:24.625 354 12442.75 58.45 54571.15 88888.00 2015-12-20 09:41:24.750 354 12442.77 58.48 54571.18 88888.00 2015-12-20 09:41:24.875 354 12442.88 58.50 54571.20 88888.00 2015-12-20 09:41:25.000 354 12442.90 58.48 54571.20 88888.00 2015-12-20 09:41:25.125 354 12442.90 58.48 54571.20 88888.00 2015-12-20 09:41:25.250 354 12442.92 58.48 54571.22 88888.00 2015-12-20 09:41:25.375 354 12442.98 58.50 54571.25 88888.00 2015-12-20 09:41:25.500 354 12443.00 58.50 54571.25 88888.00 2015-12-20 09:41:25.625 354 12443.02 58.50 54571.25 88888.00 2015-12-20 09:41:25.750 354 12443.08 58.52 54571.25 88888.00 2015-12-20 09:41:25.875 354 12443.10 58.48 54571.30 88888.00 2015-12-20 09:41:26.000 354 12443.12 58.50 54571.28 88888.00 2015-12-20 09:41:26.125 354 12443.10 58.50 54571.30 88888.00 2015-12-20 09:41:26.250 354 12443.05 58.50 54571.30 88888.00 2015-12-20 09:41:26.375 354 12443.10 58.50 54571.30 88888.00 2015-12-20 09:41:26.500 354 12443.17 58.52 54571.30 88888.00 2015-12-20 09:41:26.625 354 12443.17 58.55 54571.28 88888.00 2015-12-20 09:41:26.750 354 12443.23 58.55 54571.30 88888.00 2015-12-20 09:41:26.875 354 12443.25 58.55 54571.28 88888.00 2015-12-20 09:41:27.000 354 12443.27 58.58 54571.30 88888.00 2015-12-20 09:41:27.125 354 12443.30 58.58 54571.32 88888.00 2015-12-20 09:41:27.250 354 12443.33 58.55 54571.35 88888.00 2015-12-20 09:41:27.375 354 12443.42 58.58 54571.38 88888.00 2015-12-20 09:41:27.500 354 12443.52 58.60 54571.40 88888.00 2015-12-20 09:41:27.625 354 12443.52 58.60 54571.40 88888.00 2015-12-20 09:41:27.750 354 12443.55 58.60 54571.40 88888.00 2015-12-20 09:41:27.875 354 12443.60 58.62 54571.40 88888.00 2015-12-20 09:41:28.000 354 12443.65 58.65 54571.40 88888.00 2015-12-20 09:41:28.125 354 12443.62 58.65 54571.40 88888.00 2015-12-20 09:41:28.250 354 12443.60 58.62 54571.40 88888.00 2015-12-20 09:41:28.375 354 12443.67 58.60 54571.40 88888.00 2015-12-20 09:41:28.500 354 12443.67 58.62 54571.43 88888.00 2015-12-20 09:41:28.625 354 12443.75 58.67 54571.45 88888.00 2015-12-20 09:41:28.750 354 12443.88 58.67 54571.47 88888.00 2015-12-20 09:41:28.875 354 12443.85 58.70 54571.47 88888.00 2015-12-20 09:41:29.000 354 12443.80 58.67 54571.45 88888.00 2015-12-20 09:41:29.125 354 12443.83 58.65 54571.50 88888.00 2015-12-20 09:41:29.250 354 12443.90 58.70 54571.50 88888.00 2015-12-20 09:41:29.375 354 12443.90 58.70 54571.47 88888.00 2015-12-20 09:41:29.500 354 12443.95 58.65 54571.47 88888.00 2015-12-20 09:41:29.625 354 12444.00 58.70 54571.47 88888.00 2015-12-20 09:41:29.750 354 12443.98 58.70 54571.50 88888.00 2015-12-20 09:41:29.875 354 12444.00 58.70 54571.53 88888.00 2015-12-20 09:41:30.000 354 12444.05 58.70 54571.50 88888.00 2015-12-20 09:41:30.125 354 12444.10 58.75 54571.53 88888.00 2015-12-20 09:41:30.250 354 12444.08 58.73 54571.55 88888.00 2015-12-20 09:41:30.375 354 12444.12 58.75 54571.55 88888.00 2015-12-20 09:41:30.500 354 12444.12 58.77 54571.55 88888.00 2015-12-20 09:41:30.625 354 12444.17 58.73 54571.57 88888.00 2015-12-20 09:41:30.750 354 12444.20 58.73 54571.57 88888.00 2015-12-20 09:41:30.875 354 12444.23 58.77 54571.60 88888.00 2015-12-20 09:41:31.000 354 12444.25 58.75 54571.57 88888.00 2015-12-20 09:41:31.125 354 12444.33 58.75 54571.60 88888.00 2015-12-20 09:41:31.250 354 12444.30 58.73 54571.60 88888.00 2015-12-20 09:41:31.375 354 12444.35 58.73 54571.60 88888.00 2015-12-20 09:41:31.500 354 12444.38 58.75 54571.60 88888.00 2015-12-20 09:41:31.625 354 12444.45 58.75 54571.62 88888.00 2015-12-20 09:41:31.750 354 12444.48 58.77 54571.62 88888.00 2015-12-20 09:41:31.875 354 12444.50 58.75 54571.65 88888.00 2015-12-20 09:41:32.000 354 12444.55 58.75 54571.62 88888.00 2015-12-20 09:41:32.125 354 12444.58 58.80 54571.62 88888.00 2015-12-20 09:41:32.250 354 12444.58 58.77 54571.65 88888.00 2015-12-20 09:41:32.375 354 12444.62 58.73 54571.68 88888.00 2015-12-20 09:41:32.500 354 12444.67 58.73 54571.68 88888.00 2015-12-20 09:41:32.625 354 12444.67 58.75 54571.68 88888.00 2015-12-20 09:41:32.750 354 12444.73 58.75 54571.68 88888.00 2015-12-20 09:41:32.875 354 12444.77 58.75 54571.70 88888.00 2015-12-20 09:41:33.000 354 12444.85 58.73 54571.70 88888.00 2015-12-20 09:41:33.125 354 12444.85 58.75 54571.72 88888.00 2015-12-20 09:41:33.250 354 12444.90 58.80 54571.75 88888.00 2015-12-20 09:41:33.375 354 12444.90 58.80 54571.75 88888.00 2015-12-20 09:41:33.500 354 12444.95 58.83 54571.75 88888.00 2015-12-20 09:41:33.625 354 12445.00 58.80 54571.78 88888.00 2015-12-20 09:41:33.750 354 12445.05 58.80 54571.78 88888.00 2015-12-20 09:41:33.875 354 12445.12 58.80 54571.78 88888.00 2015-12-20 09:41:34.000 354 12445.20 58.85 54571.75 88888.00 2015-12-20 09:41:34.125 354 12445.23 58.85 54571.78 88888.00 2015-12-20 09:41:34.250 354 12445.17 58.77 54571.78 88888.00 2015-12-20 09:41:34.375 354 12445.20 58.77 54571.78 88888.00 2015-12-20 09:41:34.500 354 12445.17 58.83 54571.82 88888.00 2015-12-20 09:41:34.625 354 12445.30 58.88 54571.85 88888.00 2015-12-20 09:41:34.750 354 12445.40 58.85 54571.85 88888.00 2015-12-20 09:41:34.875 354 12445.40 58.85 54571.82 88888.00 2015-12-20 09:41:35.000 354 12445.38 58.85 54571.82 88888.00 2015-12-20 09:41:35.125 354 12445.45 58.88 54571.88 88888.00 2015-12-20 09:41:35.250 354 12445.52 58.88 54571.90 88888.00 2015-12-20 09:41:35.375 354 12445.55 58.90 54571.90 88888.00 2015-12-20 09:41:35.500 354 12445.50 58.88 54571.90 88888.00 2015-12-20 09:41:35.625 354 12445.55 58.90 54571.90 88888.00 2015-12-20 09:41:35.750 354 12445.65 58.90 54571.90 88888.00 2015-12-20 09:41:35.875 354 12445.70 58.90 54571.93 88888.00 2015-12-20 09:41:36.000 354 12445.65 58.88 54571.93 88888.00 2015-12-20 09:41:36.125 354 12445.67 58.90 54571.93 88888.00 2015-12-20 09:41:36.250 354 12445.67 58.90 54571.95 88888.00 2015-12-20 09:41:36.375 354 12445.70 58.92 54571.95 88888.00 2015-12-20 09:41:36.500 354 12445.70 58.90 54571.95 88888.00 2015-12-20 09:41:36.625 354 12445.73 58.92 54571.97 88888.00 2015-12-20 09:41:36.750 354 12445.75 58.95 54571.97 88888.00 2015-12-20 09:41:36.875 354 12445.77 58.92 54571.95 88888.00 2015-12-20 09:41:37.000 354 12445.77 58.95 54571.93 88888.00 2015-12-20 09:41:37.125 354 12445.75 58.92 54571.95 88888.00 2015-12-20 09:41:37.250 354 12445.85 58.90 54571.97 88888.00 2015-12-20 09:41:37.375 354 12445.98 58.92 54571.97 88888.00 2015-12-20 09:41:37.500 354 12446.00 58.95 54571.97 88888.00 2015-12-20 09:41:37.625 354 12445.90 58.92 54571.97 88888.00 2015-12-20 09:41:37.750 354 12445.90 58.92 54571.97 88888.00 2015-12-20 09:41:37.875 354 12445.98 58.92 54572.03 88888.00 2015-12-20 09:41:38.000 354 12446.02 58.95 54572.00 88888.00 2015-12-20 09:41:38.125 354 12446.00 58.95 54572.03 88888.00 2015-12-20 09:41:38.250 354 12446.05 58.90 54572.05 88888.00 2015-12-20 09:41:38.375 354 12446.17 58.92 54572.05 88888.00 2015-12-20 09:41:38.500 354 12446.23 58.95 54572.05 88888.00 2015-12-20 09:41:38.625 354 12446.27 58.92 54572.05 88888.00 2015-12-20 09:41:38.750 354 12446.20 59.00 54572.07 88888.00 2015-12-20 09:41:38.875 354 12446.23 59.00 54572.05 88888.00 2015-12-20 09:41:39.000 354 12446.30 58.92 54572.05 88888.00 2015-12-20 09:41:39.125 354 12446.30 58.92 54572.07 88888.00 2015-12-20 09:41:39.250 354 12446.30 58.92 54572.10 88888.00 2015-12-20 09:41:39.375 354 12446.35 58.95 54572.10 88888.00 2015-12-20 09:41:39.500 354 12446.35 58.92 54572.12 88888.00 2015-12-20 09:41:39.625 354 12446.35 58.95 54572.12 88888.00 2015-12-20 09:41:39.750 354 12446.38 58.95 54572.12 88888.00 2015-12-20 09:41:39.875 354 12446.40 58.95 54572.12 88888.00 2015-12-20 09:41:40.000 354 12446.40 58.90 54572.12 88888.00 2015-12-20 09:41:40.125 354 12446.42 58.95 54572.15 88888.00 2015-12-20 09:41:40.250 354 12446.38 58.95 54572.18 88888.00 2015-12-20 09:41:40.375 354 12446.50 58.98 54572.18 88888.00 2015-12-20 09:41:40.500 354 12446.60 58.98 54572.20 88888.00 2015-12-20 09:41:40.625 354 12446.60 59.02 54572.22 88888.00 2015-12-20 09:41:40.750 354 12446.58 59.00 54572.20 88888.00 2015-12-20 09:41:40.875 354 12446.58 58.98 54572.20 88888.00 2015-12-20 09:41:41.000 354 12446.60 59.02 54572.22 88888.00 2015-12-20 09:41:41.125 354 12446.62 59.02 54572.25 88888.00 2015-12-20 09:41:41.250 354 12446.67 59.00 54572.28 88888.00 2015-12-20 09:41:41.375 354 12446.70 59.02 54572.28 88888.00 2015-12-20 09:41:41.500 354 12446.73 59.02 54572.28 88888.00 2015-12-20 09:41:41.625 354 12446.73 58.98 54572.28 88888.00 2015-12-20 09:41:41.750 354 12446.75 59.02 54572.28 88888.00 2015-12-20 09:41:41.875 354 12446.75 59.02 54572.35 88888.00 2015-12-20 09:41:42.000 354 12446.77 59.02 54572.32 88888.00 2015-12-20 09:41:42.125 354 12446.77 59.00 54572.35 88888.00 2015-12-20 09:41:42.250 354 12446.77 58.95 54572.35 88888.00 2015-12-20 09:41:42.375 354 12446.85 58.95 54572.35 88888.00 2015-12-20 09:41:42.500 354 12446.92 58.92 54572.38 88888.00 2015-12-20 09:41:42.625 354 12446.92 58.92 54572.38 88888.00 2015-12-20 09:41:42.750 354 12446.90 58.98 54572.40 88888.00 2015-12-20 09:41:42.875 354 12446.92 58.95 54572.40 88888.00 2015-12-20 09:41:43.000 354 12446.95 58.90 54572.35 88888.00 2015-12-20 09:41:43.125 354 12447.02 58.90 54572.40 88888.00 2015-12-20 09:41:43.250 354 12447.02 58.85 54572.45 88888.00 2015-12-20 09:41:43.375 354 12446.98 58.88 54572.43 88888.00 2015-12-20 09:41:43.500 354 12447.00 58.88 54572.40 88888.00 2015-12-20 09:41:43.625 354 12447.05 58.90 54572.43 88888.00 2015-12-20 09:41:43.750 354 12447.10 58.90 54572.45 88888.00 2015-12-20 09:41:43.875 354 12447.10 58.90 54572.45 88888.00 2015-12-20 09:41:44.000 354 12447.12 58.88 54572.47 88888.00 2015-12-20 09:41:44.125 354 12447.17 58.88 54572.47 88888.00 2015-12-20 09:41:44.250 354 12447.17 58.88 54572.50 88888.00 2015-12-20 09:41:44.375 354 12447.17 58.88 54572.47 88888.00 2015-12-20 09:41:44.500 354 12447.17 58.85 54572.50 88888.00 2015-12-20 09:41:44.625 354 12447.23 58.85 54572.50 88888.00 2015-12-20 09:41:44.750 354 12447.30 58.88 54572.53 88888.00 2015-12-20 09:41:44.875 354 12447.35 58.88 54572.53 88888.00 2015-12-20 09:41:45.000 354 12447.35 58.90 54572.53 88888.00 2015-12-20 09:41:45.125 354 12447.35 58.88 54572.53 88888.00 2015-12-20 09:41:45.250 354 12447.38 58.88 54572.53 88888.00 2015-12-20 09:41:45.375 354 12447.45 58.88 54572.55 88888.00 2015-12-20 09:41:45.500 354 12447.45 58.83 54572.57 88888.00 2015-12-20 09:41:45.625 354 12447.48 58.83 54572.53 88888.00 2015-12-20 09:41:45.750 354 12447.58 58.83 54572.57 88888.00 2015-12-20 09:41:45.875 354 12447.60 58.83 54572.57 88888.00 2015-12-20 09:41:46.000 354 12447.62 58.85 54572.62 88888.00 2015-12-20 09:41:46.125 354 12447.70 58.85 54572.60 88888.00 2015-12-20 09:41:46.250 354 12447.75 58.85 54572.57 88888.00 2015-12-20 09:41:46.375 354 12447.83 58.83 54572.57 88888.00 2015-12-20 09:41:46.500 354 12447.88 58.80 54572.55 88888.00 2015-12-20 09:41:46.625 354 12447.85 58.77 54572.55 88888.00 2015-12-20 09:41:46.750 354 12447.85 58.83 54572.60 88888.00 2015-12-20 09:41:46.875 354 12447.88 58.85 54572.62 88888.00 2015-12-20 09:41:47.000 354 12448.00 58.85 54572.60 88888.00 2015-12-20 09:41:47.125 354 12448.12 58.85 54572.60 88888.00 2015-12-20 09:41:47.250 354 12448.17 58.77 54572.62 88888.00 2015-12-20 09:41:47.375 354 12448.17 58.83 54572.62 88888.00 2015-12-20 09:41:47.500 354 12448.17 58.85 54572.65 88888.00 2015-12-20 09:41:47.625 354 12448.27 58.85 54572.68 88888.00 2015-12-20 09:41:47.750 354 12448.35 58.88 54572.65 88888.00 2015-12-20 09:41:47.875 354 12448.38 58.85 54572.62 88888.00 2015-12-20 09:41:48.000 354 12448.38 58.85 54572.62 88888.00 2015-12-20 09:41:48.125 354 12448.35 58.88 54572.65 88888.00 2015-12-20 09:41:48.250 354 12448.40 58.88 54572.65 88888.00 2015-12-20 09:41:48.375 354 12448.52 58.88 54572.65 88888.00 2015-12-20 09:41:48.500 354 12448.60 58.92 54572.68 88888.00 2015-12-20 09:41:48.625 354 12448.62 58.90 54572.70 88888.00 2015-12-20 09:41:48.750 354 12448.70 58.90 54572.70 88888.00 2015-12-20 09:41:48.875 354 12448.73 58.90 54572.72 88888.00 2015-12-20 09:41:49.000 354 12448.70 58.90 54572.70 88888.00 2015-12-20 09:41:49.125 354 12448.73 58.88 54572.75 88888.00 2015-12-20 09:41:49.250 354 12448.77 58.83 54572.75 88888.00 2015-12-20 09:41:49.375 354 12448.88 58.83 54572.75 88888.00 2015-12-20 09:41:49.500 354 12448.98 58.88 54572.75 88888.00 2015-12-20 09:41:49.625 354 12449.02 58.88 54572.78 88888.00 2015-12-20 09:41:49.750 354 12449.05 58.88 54572.78 88888.00 2015-12-20 09:41:49.875 354 12449.10 58.88 54572.78 88888.00 2015-12-20 09:41:50.000 354 12449.15 58.85 54572.75 88888.00 2015-12-20 09:41:50.125 354 12449.17 58.85 54572.78 88888.00 2015-12-20 09:41:50.250 354 12449.20 58.88 54572.78 88888.00 2015-12-20 09:41:50.375 354 12449.27 58.90 54572.75 88888.00 2015-12-20 09:41:50.500 354 12449.35 58.95 54572.78 88888.00 2015-12-20 09:41:50.625 354 12449.38 58.98 54572.78 88888.00 2015-12-20 09:41:50.750 354 12449.38 58.98 54572.80 88888.00 2015-12-20 09:41:50.875 354 12449.40 58.98 54572.82 88888.00 2015-12-20 09:41:51.000 354 12449.45 58.92 54572.80 88888.00 2015-12-20 09:41:51.125 354 12449.48 58.95 54572.82 88888.00 2015-12-20 09:41:51.250 354 12449.50 58.95 54572.80 88888.00 2015-12-20 09:41:51.375 354 12449.60 58.92 54572.80 88888.00 2015-12-20 09:41:51.500 354 12449.62 58.98 54572.80 88888.00 2015-12-20 09:41:51.625 354 12449.62 58.92 54572.80 88888.00 2015-12-20 09:41:51.750 354 12449.67 58.92 54572.82 88888.00 2015-12-20 09:41:51.875 354 12449.80 58.98 54572.85 88888.00 2015-12-20 09:41:52.000 354 12449.85 58.98 54572.82 88888.00 2015-12-20 09:41:52.125 354 12449.77 58.98 54572.85 88888.00 2015-12-20 09:41:52.250 354 12449.77 58.92 54572.85 88888.00 2015-12-20 09:41:52.375 354 12449.88 58.95 54572.85 88888.00 2015-12-20 09:41:52.500 354 12449.92 58.95 54572.85 88888.00 2015-12-20 09:41:52.625 354 12450.00 58.98 54572.85 88888.00 2015-12-20 09:41:52.750 354 12450.00 59.00 54572.82 88888.00 2015-12-20 09:41:52.875 354 12450.02 59.00 54572.85 88888.00 2015-12-20 09:41:53.000 354 12450.08 58.98 54572.85 88888.00 2015-12-20 09:41:53.125 354 12450.15 59.05 54572.88 88888.00 2015-12-20 09:41:53.250 354 12450.12 59.05 54572.90 88888.00 2015-12-20 09:41:53.375 354 12450.23 59.05 54572.90 88888.00 2015-12-20 09:41:53.500 354 12450.30 59.05 54572.90 88888.00 2015-12-20 09:41:53.625 354 12450.30 59.08 54572.90 88888.00 2015-12-20 09:41:53.750 354 12450.25 59.10 54572.90 88888.00 2015-12-20 09:41:53.875 354 12450.30 59.08 54572.90 88888.00 2015-12-20 09:41:54.000 354 12450.42 59.08 54572.93 88888.00 2015-12-20 09:41:54.125 354 12450.42 59.10 54572.95 88888.00 2015-12-20 09:41:54.250 354 12450.42 59.12 54572.93 88888.00 2015-12-20 09:41:54.375 354 12450.42 59.12 54572.95 88888.00 2015-12-20 09:41:54.500 354 12450.45 59.10 54572.95 88888.00 2015-12-20 09:41:54.625 354 12450.45 59.05 54572.95 88888.00 2015-12-20 09:41:54.750 354 12450.52 59.02 54572.93 88888.00 2015-12-20 09:41:54.875 354 12450.55 59.05 54572.93 88888.00 2015-12-20 09:41:55.000 354 12450.58 59.05 54572.95 88888.00 2015-12-20 09:41:55.125 354 12450.62 59.08 54573.00 88888.00 2015-12-20 09:41:55.250 354 12450.65 59.05 54573.00 88888.00 2015-12-20 09:41:55.375 354 12450.75 59.10 54573.00 88888.00 2015-12-20 09:41:55.500 354 12450.75 59.08 54573.00 88888.00 2015-12-20 09:41:55.625 354 12450.80 59.08 54573.03 88888.00 2015-12-20 09:41:55.750 354 12450.83 59.10 54573.00 88888.00 2015-12-20 09:41:55.875 354 12450.88 59.15 54573.03 88888.00 2015-12-20 09:41:56.000 354 12450.90 59.17 54573.00 88888.00 2015-12-20 09:41:56.125 354 12450.95 59.17 54573.03 88888.00 2015-12-20 09:41:56.250 354 12450.95 59.17 54573.03 88888.00 2015-12-20 09:41:56.375 354 12451.02 59.17 54573.03 88888.00 2015-12-20 09:41:56.500 354 12451.02 59.23 54573.03 88888.00 2015-12-20 09:41:56.625 354 12451.08 59.20 54573.07 88888.00 2015-12-20 09:41:56.750 354 12451.17 59.20 54573.07 88888.00 2015-12-20 09:41:56.875 354 12451.17 59.20 54573.07 88888.00 2015-12-20 09:41:57.000 354 12451.23 59.20 54573.07 88888.00 2015-12-20 09:41:57.125 354 12451.30 59.23 54573.07 88888.00 2015-12-20 09:41:57.250 354 12451.27 59.23 54573.07 88888.00 2015-12-20 09:41:57.375 354 12451.27 59.23 54573.07 88888.00 2015-12-20 09:41:57.500 354 12451.33 59.23 54573.07 88888.00 2015-12-20 09:41:57.625 354 12451.40 59.23 54573.07 88888.00 2015-12-20 09:41:57.750 354 12451.40 59.23 54573.10 88888.00 2015-12-20 09:41:57.875 354 12451.42 59.23 54573.12 88888.00 2015-12-20 09:41:58.000 354 12451.50 59.20 54573.12 88888.00 2015-12-20 09:41:58.125 354 12451.55 59.20 54573.12 88888.00 2015-12-20 09:41:58.250 354 12451.52 59.23 54573.15 88888.00 2015-12-20 09:41:58.375 354 12451.52 59.20 54573.15 88888.00 2015-12-20 09:41:58.500 354 12451.52 59.23 54573.12 88888.00 2015-12-20 09:41:58.625 354 12451.55 59.23 54573.12 88888.00 2015-12-20 09:41:58.750 354 12451.58 59.23 54573.15 88888.00 2015-12-20 09:41:58.875 354 12451.62 59.23 54573.18 88888.00 2015-12-20 09:41:59.000 354 12451.62 59.23 54573.18 88888.00 2015-12-20 09:41:59.125 354 12451.60 59.27 54573.20 88888.00 2015-12-20 09:41:59.250 354 12451.60 59.27 54573.20 88888.00 2015-12-20 09:41:59.375 354 12451.62 59.30 54573.22 88888.00 2015-12-20 09:41:59.500 354 12451.65 59.27 54573.22 88888.00 2015-12-20 09:41:59.625 354 12451.73 59.33 54573.20 88888.00 2015-12-20 09:41:59.750 354 12451.73 59.35 54573.22 88888.00 2015-12-20 09:41:59.875 354 12451.73 59.35 54573.22 88888.00 2015-12-20 09:42:00.000 354 12451.77 59.30 54573.22 88888.00 2015-12-20 09:42:00.125 354 12451.88 59.30 54573.22 88888.00 2015-12-20 09:42:00.250 354 12451.90 59.30 54573.25 88888.00 2015-12-20 09:42:00.375 354 12451.95 59.30 54573.25 88888.00 2015-12-20 09:42:00.500 354 12452.00 59.27 54573.25 88888.00 2015-12-20 09:42:00.625 354 12452.10 59.27 54573.25 88888.00 2015-12-20 09:42:00.750 354 12452.12 59.27 54573.28 88888.00 2015-12-20 09:42:00.875 354 12452.10 59.30 54573.25 88888.00 2015-12-20 09:42:01.000 354 12452.10 59.30 54573.28 88888.00 2015-12-20 09:42:01.125 354 12452.12 59.27 54573.30 88888.00 2015-12-20 09:42:01.250 354 12452.17 59.25 54573.32 88888.00 2015-12-20 09:42:01.375 354 12452.20 59.27 54573.32 88888.00 2015-12-20 09:42:01.500 354 12452.17 59.30 54573.32 88888.00 2015-12-20 09:42:01.625 354 12452.27 59.33 54573.32 88888.00 2015-12-20 09:42:01.750 354 12452.35 59.30 54573.32 88888.00 2015-12-20 09:42:01.875 354 12452.33 59.30 54573.30 88888.00 2015-12-20 09:42:02.000 354 12452.38 59.27 54573.32 88888.00 2015-12-20 09:42:02.125 354 12452.45 59.27 54573.35 88888.00 2015-12-20 09:42:02.250 354 12452.45 59.27 54573.35 88888.00 2015-12-20 09:42:02.375 354 12452.50 59.30 54573.35 88888.00 2015-12-20 09:42:02.500 354 12452.50 59.33 54573.38 88888.00 2015-12-20 09:42:02.625 354 12452.45 59.30 54573.38 88888.00 2015-12-20 09:42:02.750 354 12452.45 59.30 54573.38 88888.00 2015-12-20 09:42:02.875 354 12452.48 59.30 54573.38 88888.00 2015-12-20 09:42:03.000 354 12452.52 59.27 54573.40 88888.00 2015-12-20 09:42:03.125 354 12452.58 59.30 54573.43 88888.00 2015-12-20 09:42:03.250 354 12452.58 59.33 54573.40 88888.00 2015-12-20 09:42:03.375 354 12452.70 59.33 54573.38 88888.00 2015-12-20 09:42:03.500 354 12452.73 59.33 54573.43 88888.00 2015-12-20 09:42:03.625 354 12452.77 59.30 54573.45 88888.00 2015-12-20 09:42:03.750 354 12452.77 59.30 54573.45 88888.00 2015-12-20 09:42:03.875 354 12452.75 59.27 54573.45 88888.00 2015-12-20 09:42:04.000 354 12452.73 59.27 54573.43 88888.00 2015-12-20 09:42:04.125 354 12452.75 59.27 54573.45 88888.00 2015-12-20 09:42:04.250 354 12452.77 59.30 54573.50 88888.00 2015-12-20 09:42:04.375 354 12452.83 59.30 54573.50 88888.00 2015-12-20 09:42:04.500 354 12452.85 59.33 54573.50 88888.00 2015-12-20 09:42:04.625 354 12452.90 59.33 54573.50 88888.00 2015-12-20 09:42:04.750 354 12452.92 59.35 54573.50 88888.00 2015-12-20 09:42:04.875 354 12452.92 59.30 54573.53 88888.00 2015-12-20 09:42:05.000 354 12452.95 59.33 54573.50 88888.00 2015-12-20 09:42:05.125 354 12453.00 59.30 54573.55 88888.00 2015-12-20 09:42:05.250 354 12453.00 59.25 54573.53 88888.00 2015-12-20 09:42:05.375 354 12453.00 59.27 54573.53 88888.00 2015-12-20 09:42:05.500 354 12453.05 59.25 54573.53 88888.00 2015-12-20 09:42:05.625 354 12453.10 59.25 54573.55 88888.00 2015-12-20 09:42:05.750 354 12453.15 59.25 54573.55 88888.00 2015-12-20 09:42:05.875 354 12453.23 59.25 54573.55 88888.00 2015-12-20 09:42:06.000 354 12453.23 59.27 54573.57 88888.00 2015-12-20 09:42:06.125 354 12453.23 59.27 54573.57 88888.00 2015-12-20 09:42:06.250 354 12453.25 59.27 54573.60 88888.00 2015-12-20 09:42:06.375 354 12453.30 59.30 54573.57 88888.00 2015-12-20 09:42:06.500 354 12453.30 59.30 54573.60 88888.00 2015-12-20 09:42:06.625 354 12453.30 59.27 54573.62 88888.00 2015-12-20 09:42:06.750 354 12453.30 59.25 54573.60 88888.00 2015-12-20 09:42:06.875 354 12453.40 59.23 54573.62 88888.00 2015-12-20 09:42:07.000 354 12453.45 59.23 54573.60 88888.00 2015-12-20 09:42:07.125 354 12453.45 59.23 54573.62 88888.00 2015-12-20 09:42:07.250 354 12453.45 59.17 54573.62 88888.00 2015-12-20 09:42:07.375 354 12453.55 59.20 54573.62 88888.00 2015-12-20 09:42:07.500 354 12453.58 59.20 54573.62 88888.00 2015-12-20 09:42:07.625 354 12453.58 59.20 54573.60 88888.00 2015-12-20 09:42:07.750 354 12453.58 59.15 54573.60 88888.00 2015-12-20 09:42:07.875 354 12453.55 59.15 54573.65 88888.00 2015-12-20 09:42:08.000 354 12453.58 59.15 54573.65 88888.00 2015-12-20 09:42:08.125 354 12453.55 59.15 54573.70 88888.00 2015-12-20 09:42:08.250 354 12453.52 59.12 54573.72 88888.00 2015-12-20 09:42:08.375 354 12453.60 59.15 54573.72 88888.00 2015-12-20 09:42:08.500 354 12453.67 59.10 54573.70 88888.00 2015-12-20 09:42:08.625 354 12453.65 59.10 54573.70 88888.00 2015-12-20 09:42:08.750 354 12453.67 59.12 54573.70 88888.00 2015-12-20 09:42:08.875 354 12453.70 59.12 54573.72 88888.00 2015-12-20 09:42:09.000 354 12453.73 59.10 54573.70 88888.00 2015-12-20 09:42:09.125 354 12453.67 59.08 54573.72 88888.00 2015-12-20 09:42:09.250 354 12453.62 59.05 54573.72 88888.00 2015-12-20 09:42:09.375 354 12453.70 59.05 54573.75 88888.00 2015-12-20 09:42:09.500 354 12453.75 59.08 54573.78 88888.00 2015-12-20 09:42:09.625 354 12453.73 59.05 54573.80 88888.00 2015-12-20 09:42:09.750 354 12453.67 59.08 54573.80 88888.00 2015-12-20 09:42:09.875 354 12453.70 59.05 54573.82 88888.00 2015-12-20 09:42:10.000 354 12453.77 59.05 54573.80 88888.00 2015-12-20 09:42:10.125 354 12453.77 59.05 54573.82 88888.00 2015-12-20 09:42:10.250 354 12453.75 59.05 54573.82 88888.00 2015-12-20 09:42:10.375 354 12453.80 59.02 54573.82 88888.00 2015-12-20 09:42:10.500 354 12453.85 58.98 54573.80 88888.00 2015-12-20 09:42:10.625 354 12453.88 59.00 54573.82 88888.00 2015-12-20 09:42:10.750 354 12453.92 58.98 54573.88 88888.00 2015-12-20 09:42:10.875 354 12454.00 58.98 54573.88 88888.00 2015-12-20 09:42:11.000 354 12454.00 58.98 54573.88 88888.00 2015-12-20 09:42:11.125 354 12454.00 58.95 54573.93 88888.00 2015-12-20 09:42:11.250 354 12453.92 58.88 54573.93 88888.00 2015-12-20 09:42:11.375 354 12453.95 58.88 54573.90 88888.00 2015-12-20 09:42:11.500 354 12453.95 58.88 54573.90 88888.00 2015-12-20 09:42:11.625 354 12454.00 58.85 54573.93 88888.00 2015-12-20 09:42:11.750 354 12453.98 58.85 54573.93 88888.00 2015-12-20 09:42:11.875 354 12453.98 58.80 54573.93 88888.00 2015-12-20 09:42:12.000 354 12454.00 58.80 54573.95 88888.00 2015-12-20 09:42:12.125 354 12454.02 58.83 54573.97 88888.00 2015-12-20 09:42:12.250 354 12454.08 58.83 54573.97 88888.00 2015-12-20 09:42:12.375 354 12454.08 58.77 54574.00 88888.00 2015-12-20 09:42:12.500 354 12454.05 58.80 54574.00 88888.00 2015-12-20 09:42:12.625 354 12454.15 58.77 54574.00 88888.00 2015-12-20 09:42:12.750 354 12454.23 58.77 54573.97 88888.00 2015-12-20 09:42:12.875 354 12454.23 58.77 54574.00 88888.00 2015-12-20 09:42:13.000 354 12454.23 58.73 54574.00 88888.00 2015-12-20 09:42:13.125 354 12454.23 58.73 54574.03 88888.00 2015-12-20 09:42:13.250 354 12454.20 58.73 54574.03 88888.00 2015-12-20 09:42:13.375 354 12454.25 58.75 54574.03 88888.00 2015-12-20 09:42:13.500 354 12454.25 58.73 54574.03 88888.00 2015-12-20 09:42:13.625 354 12454.25 58.73 54574.05 88888.00 2015-12-20 09:42:13.750 354 12454.23 58.73 54574.05 88888.00 2015-12-20 09:42:13.875 354 12454.30 58.73 54574.07 88888.00 2015-12-20 09:42:14.000 354 12454.42 58.70 54574.10 88888.00 2015-12-20 09:42:14.125 354 12454.40 58.67 54574.12 88888.00 2015-12-20 09:42:14.250 354 12454.38 58.65 54574.18 88888.00 2015-12-20 09:42:14.375 354 12454.48 58.67 54574.15 88888.00 2015-12-20 09:42:14.500 354 12454.45 58.65 54574.15 88888.00 2015-12-20 09:42:14.625 354 12454.40 58.62 54574.18 88888.00 2015-12-20 09:42:14.750 354 12454.40 58.62 54574.18 88888.00 2015-12-20 09:42:14.875 354 12454.48 58.62 54574.15 88888.00 2015-12-20 09:42:15.000 354 12454.52 58.62 54574.18 88888.00 2015-12-20 09:42:15.125 354 12454.48 58.60 54574.20 88888.00 2015-12-20 09:42:15.250 354 12454.42 58.58 54574.20 88888.00 2015-12-20 09:42:15.375 354 12454.45 58.55 54574.22 88888.00 2015-12-20 09:42:15.500 354 12454.42 58.52 54574.22 88888.00 2015-12-20 09:42:15.625 354 12454.40 58.52 54574.30 88888.00 2015-12-20 09:42:15.750 354 12454.45 58.50 54574.30 88888.00 2015-12-20 09:42:15.875 354 12454.52 58.45 54574.28 88888.00 2015-12-20 09:42:16.000 354 12454.52 58.42 54574.28 88888.00 2015-12-20 09:42:16.125 354 12454.52 58.48 54574.32 88888.00 2015-12-20 09:42:16.250 354 12454.52 58.50 54574.38 88888.00 2015-12-20 09:42:16.375 354 12454.50 58.45 54574.40 88888.00 2015-12-20 09:42:16.500 354 12454.48 58.42 54574.38 88888.00 2015-12-20 09:42:16.625 354 12454.45 58.38 54574.38 88888.00 2015-12-20 09:42:16.750 354 12454.50 58.35 54574.38 88888.00 2015-12-20 09:42:16.875 354 12454.50 58.33 54574.40 88888.00 2015-12-20 09:42:17.000 354 12454.50 58.35 54574.40 88888.00 2015-12-20 09:42:17.125 354 12454.48 58.30 54574.43 88888.00 2015-12-20 09:42:17.250 354 12454.50 58.27 54574.43 88888.00 2015-12-20 09:42:17.375 354 12454.52 58.30 54574.45 88888.00 2015-12-20 09:42:17.500 354 12454.52 58.27 54574.45 88888.00 2015-12-20 09:42:17.625 354 12454.58 58.25 54574.43 88888.00 2015-12-20 09:42:17.750 354 12454.62 58.23 54574.43 88888.00 2015-12-20 09:42:17.875 354 12454.62 58.23 54574.45 88888.00 2015-12-20 09:42:18.000 354 12454.65 58.20 54574.47 88888.00 2015-12-20 09:42:18.125 354 12454.65 58.17 54574.47 88888.00 2015-12-20 09:42:18.250 354 12454.67 58.15 54574.50 88888.00 2015-12-20 09:42:18.375 354 12454.62 58.15 54574.50 88888.00 2015-12-20 09:42:18.500 354 12454.65 58.12 54574.53 88888.00 2015-12-20 09:42:18.625 354 12454.67 58.10 54574.53 88888.00 2015-12-20 09:42:18.750 354 12454.70 58.12 54574.55 88888.00 2015-12-20 09:42:18.875 354 12454.67 58.10 54574.55 88888.00 2015-12-20 09:42:19.000 354 12454.62 58.10 54574.57 88888.00 2015-12-20 09:42:19.125 354 12454.60 58.10 54574.60 88888.00 2015-12-20 09:42:19.250 354 12454.60 58.10 54574.62 88888.00 2015-12-20 09:42:19.375 354 12454.60 58.08 54574.62 88888.00 2015-12-20 09:42:19.500 354 12454.58 58.08 54574.62 88888.00 2015-12-20 09:42:19.625 354 12454.62 58.08 54574.68 88888.00 2015-12-20 09:42:19.750 354 12454.73 58.08 54574.68 88888.00 2015-12-20 09:42:19.875 354 12454.70 58.05 54574.68 88888.00 2015-12-20 09:42:20.000 354 12454.67 58.05 54574.68 88888.00 2015-12-20 09:42:20.125 354 12454.73 58.05 54574.70 88888.00 2015-12-20 09:42:20.250 354 12454.75 58.00 54574.72 88888.00 2015-12-20 09:42:20.375 354 12454.80 58.00 54574.72 88888.00 2015-12-20 09:42:20.500 354 12454.77 57.95 54574.72 88888.00 2015-12-20 09:42:20.625 354 12454.75 57.98 54574.75 88888.00 2015-12-20 09:42:20.750 354 12454.73 58.00 54574.78 88888.00 2015-12-20 09:42:20.875 354 12454.73 57.98 54574.82 88888.00 2015-12-20 09:42:21.000 354 12454.67 57.92 54574.80 88888.00 2015-12-20 09:42:21.125 354 12454.65 57.88 54574.82 88888.00 2015-12-20 09:42:21.250 354 12454.62 57.85 54574.82 88888.00 2015-12-20 09:42:21.375 354 12454.75 57.92 54574.82 88888.00 2015-12-20 09:42:21.500 354 12454.77 57.92 54574.85 88888.00 2015-12-20 09:42:21.625 354 12454.75 57.90 54574.85 88888.00 2015-12-20 09:42:21.750 354 12454.75 57.88 54574.85 88888.00 2015-12-20 09:42:21.875 354 12454.75 57.85 54574.85 88888.00 2015-12-20 09:42:22.000 354 12454.73 57.83 54574.85 88888.00 2015-12-20 09:42:22.125 354 12454.73 57.80 54574.88 88888.00 2015-12-20 09:42:22.250 354 12454.67 57.80 54574.90 88888.00 2015-12-20 09:42:22.375 354 12454.65 57.77 54574.90 88888.00 2015-12-20 09:42:22.500 354 12454.73 57.77 54574.95 88888.00 2015-12-20 09:42:22.625 354 12454.75 57.77 54574.97 88888.00 2015-12-20 09:42:22.750 354 12454.77 57.77 54574.97 88888.00 2015-12-20 09:42:22.875 354 12454.75 57.73 54575.00 88888.00 2015-12-20 09:42:23.000 354 12454.73 57.70 54574.97 88888.00 2015-12-20 09:42:23.125 354 12454.70 57.70 54574.97 88888.00 2015-12-20 09:42:23.250 354 12454.65 57.67 54575.00 88888.00 2015-12-20 09:42:23.375 354 12454.67 57.62 54575.00 88888.00 2015-12-20 09:42:23.500 354 12454.75 57.62 54575.03 88888.00 2015-12-20 09:42:23.625 354 12454.73 57.62 54575.05 88888.00 2015-12-20 09:42:23.750 354 12454.70 57.60 54575.10 88888.00 2015-12-20 09:42:23.875 354 12454.73 57.58 54575.10 88888.00 2015-12-20 09:42:24.000 354 12454.70 57.55 54575.10 88888.00 2015-12-20 09:42:24.125 354 12454.67 57.55 54575.12 88888.00 2015-12-20 09:42:24.250 354 12454.65 57.50 54575.15 88888.00 2015-12-20 09:42:24.375 354 12454.67 57.50 54575.12 88888.00 2015-12-20 09:42:24.500 354 12454.65 57.50 54575.15 88888.00 2015-12-20 09:42:24.625 354 12454.73 57.45 54575.18 88888.00 2015-12-20 09:42:24.750 354 12454.73 57.42 54575.18 88888.00 2015-12-20 09:42:24.875 354 12454.70 57.45 54575.20 88888.00 2015-12-20 09:42:25.000 354 12454.67 57.40 54575.18 88888.00 2015-12-20 09:42:25.125 354 12454.73 57.40 54575.22 88888.00 2015-12-20 09:42:25.250 354 12454.73 57.35 54575.22 88888.00 2015-12-20 09:42:25.375 354 12454.67 57.35 54575.22 88888.00 2015-12-20 09:42:25.500 354 12454.67 57.27 54575.25 88888.00 2015-12-20 09:42:25.625 354 12454.67 57.35 54575.30 88888.00 2015-12-20 09:42:25.750 354 12454.65 57.35 54575.30 88888.00 2015-12-20 09:42:25.875 354 12454.62 57.33 54575.30 88888.00 2015-12-20 09:42:26.000 354 12454.70 57.27 54575.30 88888.00 2015-12-20 09:42:26.125 354 12454.70 57.27 54575.32 88888.00 2015-12-20 09:42:26.250 354 12454.65 57.27 54575.35 88888.00 2015-12-20 09:42:26.375 354 12454.65 57.30 54575.35 88888.00 2015-12-20 09:42:26.500 354 12454.73 57.23 54575.35 88888.00 2015-12-20 09:42:26.625 354 12454.80 57.20 54575.38 88888.00 2015-12-20 09:42:26.750 354 12454.80 57.20 54575.38 88888.00 2015-12-20 09:42:26.875 354 12454.77 57.17 54575.40 88888.00 2015-12-20 09:42:27.000 354 12454.80 57.17 54575.40 88888.00 2015-12-20 09:42:27.125 354 12454.80 57.17 54575.45 88888.00 2015-12-20 09:42:27.250 354 12454.77 57.15 54575.50 88888.00 2015-12-20 09:42:27.375 354 12454.77 57.15 54575.50 88888.00 2015-12-20 09:42:27.500 354 12454.77 57.20 54575.50 88888.00 2015-12-20 09:42:27.625 354 12454.80 57.15 54575.53 88888.00 2015-12-20 09:42:27.750 354 12454.77 57.12 54575.55 88888.00 2015-12-20 09:42:27.875 354 12454.70 57.10 54575.53 88888.00 2015-12-20 09:42:28.000 354 12454.73 57.08 54575.55 88888.00 2015-12-20 09:42:28.125 354 12454.80 57.10 54575.55 88888.00 2015-12-20 09:42:28.250 354 12454.85 57.08 54575.57 88888.00 2015-12-20 09:42:28.375 354 12454.88 57.08 54575.57 88888.00 2015-12-20 09:42:28.500 354 12454.88 57.05 54575.60 88888.00 2015-12-20 09:42:28.625 354 12454.88 57.10 54575.57 88888.00 2015-12-20 09:42:28.750 354 12454.88 57.10 54575.57 88888.00 2015-12-20 09:42:28.875 354 12454.88 57.10 54575.60 88888.00 2015-12-20 09:42:29.000 354 12454.90 57.05 54575.62 88888.00 2015-12-20 09:42:29.125 354 12454.90 57.05 54575.68 88888.00 2015-12-20 09:42:29.250 354 12454.92 57.05 54575.68 88888.00 2015-12-20 09:42:29.375 354 12454.92 57.08 54575.68 88888.00 2015-12-20 09:42:29.500 354 12454.90 57.08 54575.70 88888.00 2015-12-20 09:42:29.625 354 12454.95 57.02 54575.70 88888.00 2015-12-20 09:42:29.750 354 12454.88 57.02 54575.72 88888.00 2015-12-20 09:42:29.875 354 12454.88 57.05 54575.75 88888.00 2015-12-20 09:42:30.000 354 12454.88 57.02 54575.75 88888.00 2015-12-20 09:42:30.125 354 12454.88 57.02 54575.78 88888.00 2015-12-20 09:42:30.250 354 12454.90 56.95 54575.78 88888.00 2015-12-20 09:42:30.375 354 12454.92 56.98 54575.80 88888.00 2015-12-20 09:42:30.500 354 12454.90 56.95 54575.78 88888.00 2015-12-20 09:42:30.625 354 12454.83 56.98 54575.85 88888.00 2015-12-20 09:42:30.750 354 12454.83 56.95 54575.90 88888.00 2015-12-20 09:42:30.875 354 12454.85 56.95 54575.90 88888.00 2015-12-20 09:42:31.000 354 12454.88 56.98 54575.90 88888.00 2015-12-20 09:42:31.125 354 12454.90 56.98 54575.90 88888.00 2015-12-20 09:42:31.250 354 12454.88 56.92 54575.90 88888.00 2015-12-20 09:42:31.375 354 12454.90 56.90 54575.93 88888.00 2015-12-20 09:42:31.500 354 12454.90 56.92 54575.93 88888.00 2015-12-20 09:42:31.625 354 12454.90 56.88 54575.95 88888.00 2015-12-20 09:42:31.750 354 12454.90 56.90 54575.97 88888.00 2015-12-20 09:42:31.875 354 12455.00 56.88 54575.97 88888.00 2015-12-20 09:42:32.000 354 12455.00 56.85 54575.95 88888.00 2015-12-20 09:42:32.125 354 12454.98 56.88 54576.00 88888.00 2015-12-20 09:42:32.250 354 12454.98 56.88 54576.03 88888.00 2015-12-20 09:42:32.375 354 12454.95 56.85 54576.03 88888.00 2015-12-20 09:42:32.500 354 12454.92 56.85 54576.05 88888.00 2015-12-20 09:42:32.625 354 12454.98 56.83 54576.10 88888.00 2015-12-20 09:42:32.750 354 12454.98 56.85 54576.10 88888.00 2015-12-20 09:42:32.875 354 12455.00 56.85 54576.10 88888.00 2015-12-20 09:42:33.000 354 12455.02 56.83 54576.10 88888.00 2015-12-20 09:42:33.125 354 12455.00 56.83 54576.12 88888.00 2015-12-20 09:42:33.250 354 12454.98 56.83 54576.15 88888.00 2015-12-20 09:42:33.375 354 12454.95 56.83 54576.15 88888.00 2015-12-20 09:42:33.500 354 12454.92 56.77 54576.18 88888.00 2015-12-20 09:42:33.625 354 12454.92 56.73 54576.20 88888.00 2015-12-20 09:42:33.750 354 12454.98 56.73 54576.20 88888.00 2015-12-20 09:42:33.875 354 12454.95 56.73 54576.20 88888.00 2015-12-20 09:42:34.000 354 12454.92 56.73 54576.18 88888.00 2015-12-20 09:42:34.125 354 12454.92 56.73 54576.20 88888.00 2015-12-20 09:42:34.250 354 12454.92 56.70 54576.25 88888.00 2015-12-20 09:42:34.375 354 12454.92 56.65 54576.28 88888.00 2015-12-20 09:42:34.500 354 12454.90 56.62 54576.28 88888.00 2015-12-20 09:42:34.625 354 12454.98 56.65 54576.28 88888.00 2015-12-20 09:42:34.750 354 12455.02 56.60 54576.30 88888.00 2015-12-20 09:42:34.875 354 12455.02 56.58 54576.32 88888.00 2015-12-20 09:42:35.000 354 12454.98 56.58 54576.35 88888.00 2015-12-20 09:42:35.125 354 12454.98 56.55 54576.38 88888.00 2015-12-20 09:42:35.250 354 12454.92 56.52 54576.38 88888.00 2015-12-20 09:42:35.375 354 12454.92 56.48 54576.40 88888.00 2015-12-20 09:42:35.500 354 12454.85 56.48 54576.43 88888.00 2015-12-20 09:42:35.625 354 12454.80 56.48 54576.45 88888.00 2015-12-20 09:42:35.750 354 12454.83 56.50 54576.45 88888.00 2015-12-20 09:42:35.875 354 12454.80 56.48 54576.47 88888.00 2015-12-20 09:42:36.000 354 12454.77 56.42 54576.45 88888.00 2015-12-20 09:42:36.125 354 12454.80 56.40 54576.50 88888.00 2015-12-20 09:42:36.250 354 12454.80 56.40 54576.53 88888.00 2015-12-20 09:42:36.375 354 12454.77 56.38 54576.53 88888.00 2015-12-20 09:42:36.500 354 12454.75 56.30 54576.55 88888.00 2015-12-20 09:42:36.625 354 12454.80 56.27 54576.55 88888.00 2015-12-20 09:42:36.750 354 12454.83 56.27 54576.57 88888.00 2015-12-20 09:42:36.875 354 12454.90 56.27 54576.62 88888.00 2015-12-20 09:42:37.000 354 12454.90 56.27 54576.62 88888.00 2015-12-20 09:42:37.125 354 12454.90 56.20 54576.62 88888.00 2015-12-20 09:42:37.250 354 12454.85 56.12 54576.62 88888.00 2015-12-20 09:42:37.375 354 12454.88 56.15 54576.65 88888.00 2015-12-20 09:42:37.500 354 12454.88 56.15 54576.65 88888.00 2015-12-20 09:42:37.625 354 12454.85 56.10 54576.70 88888.00 2015-12-20 09:42:37.750 354 12454.88 56.08 54576.75 88888.00 2015-12-20 09:42:37.875 354 12454.83 56.08 54576.78 88888.00 2015-12-20 09:42:38.000 354 12454.77 56.05 54576.78 88888.00 2015-12-20 09:42:38.125 354 12454.77 56.05 54576.78 88888.00 2015-12-20 09:42:38.250 354 12454.75 56.02 54576.80 88888.00 2015-12-20 09:42:38.375 354 12454.80 56.00 54576.80 88888.00 2015-12-20 09:42:38.500 354 12454.80 55.98 54576.80 88888.00 2015-12-20 09:42:38.625 354 12454.77 55.98 54576.88 88888.00 2015-12-20 09:42:38.750 354 12454.75 55.92 54576.88 88888.00 2015-12-20 09:42:38.875 354 12454.77 55.92 54576.90 88888.00 2015-12-20 09:42:39.000 354 12454.83 55.92 54576.90 88888.00 2015-12-20 09:42:39.125 354 12454.80 55.90 54576.93 88888.00 2015-12-20 09:42:39.250 354 12454.75 55.85 54576.95 88888.00 2015-12-20 09:42:39.375 354 12454.73 55.85 54576.95 88888.00 2015-12-20 09:42:39.500 354 12454.77 55.83 54576.97 88888.00 2015-12-20 09:42:39.625 354 12454.88 55.83 54577.00 88888.00 2015-12-20 09:42:39.750 354 12454.90 55.77 54577.03 88888.00 2015-12-20 09:42:39.875 354 12454.90 55.75 54577.03 88888.00 2015-12-20 09:42:40.000 354 12454.90 55.77 54577.05 88888.00 2015-12-20 09:42:40.125 354 12454.83 55.77 54577.05 88888.00 2015-12-20 09:42:40.250 354 12454.85 55.77 54577.07 88888.00 2015-12-20 09:42:40.375 354 12454.90 55.77 54577.07 88888.00 2015-12-20 09:42:40.500 354 12454.92 55.75 54577.07 88888.00 2015-12-20 09:42:40.625 354 12454.88 55.75 54577.10 88888.00 2015-12-20 09:42:40.750 354 12454.85 55.75 54577.12 88888.00 2015-12-20 09:42:40.875 354 12454.88 55.75 54577.12 88888.00 2015-12-20 09:42:41.000 354 12454.90 55.73 54577.12 88888.00 2015-12-20 09:42:41.125 354 12455.00 55.70 54577.18 88888.00 2015-12-20 09:42:41.250 354 12454.95 55.67 54577.20 88888.00 2015-12-20 09:42:41.375 354 12454.88 55.65 54577.20 88888.00 2015-12-20 09:42:41.500 354 12454.88 55.65 54577.25 88888.00 2015-12-20 09:42:41.625 354 12454.95 55.65 54577.25 88888.00 2015-12-20 09:42:41.750 354 12455.00 55.65 54577.22 88888.00 2015-12-20 09:42:41.875 354 12454.98 55.62 54577.25 88888.00 2015-12-20 09:42:42.000 354 12454.95 55.62 54577.28 88888.00 2015-12-20 09:42:42.125 354 12454.90 55.60 54577.28 88888.00 2015-12-20 09:42:42.250 354 12454.88 55.58 54577.35 88888.00 2015-12-20 09:42:42.375 354 12454.92 55.58 54577.28 88888.00 2015-12-20 09:42:42.500 354 12454.92 55.55 54577.35 88888.00 2015-12-20 09:42:42.625 354 12454.98 55.55 54577.35 88888.00 2015-12-20 09:42:42.750 354 12455.05 55.52 54577.38 88888.00 2015-12-20 09:42:42.875 354 12455.10 55.50 54577.38 88888.00 2015-12-20 09:42:43.000 354 12455.10 55.52 54577.38 88888.00 2015-12-20 09:42:43.125 354 12455.12 55.55 54577.43 88888.00 2015-12-20 09:42:43.250 354 12455.08 55.52 54577.43 88888.00 2015-12-20 09:42:43.375 354 12455.17 55.55 54577.45 88888.00 2015-12-20 09:42:43.500 354 12455.17 55.55 54577.45 88888.00 2015-12-20 09:42:43.625 354 12455.20 55.55 54577.45 88888.00 2015-12-20 09:42:43.750 354 12455.20 55.52 54577.47 88888.00 2015-12-20 09:42:43.875 354 12455.23 55.55 54577.50 88888.00 2015-12-20 09:42:44.000 354 12455.25 55.50 54577.50 88888.00 2015-12-20 09:42:44.125 354 12455.27 55.48 54577.53 88888.00 2015-12-20 09:42:44.250 354 12455.30 55.50 54577.53 88888.00 2015-12-20 09:42:44.375 354 12455.35 55.50 54577.50 88888.00 2015-12-20 09:42:44.500 354 12455.40 55.48 54577.50 88888.00 2015-12-20 09:42:44.625 354 12455.40 55.48 54577.55 88888.00 2015-12-20 09:42:44.750 354 12455.38 55.52 54577.57 88888.00 2015-12-20 09:42:44.875 354 12455.38 55.52 54577.57 88888.00 2015-12-20 09:42:45.000 354 12455.40 55.55 54577.55 88888.00 2015-12-20 09:42:45.125 354 12455.42 55.52 54577.57 88888.00 2015-12-20 09:42:45.250 354 12455.50 55.50 54577.60 88888.00 2015-12-20 09:42:45.375 354 12455.52 55.50 54577.60 88888.00 2015-12-20 09:42:45.500 354 12455.48 55.52 54577.62 88888.00 2015-12-20 09:42:45.625 354 12455.58 55.55 54577.65 88888.00 2015-12-20 09:42:45.750 354 12455.65 55.50 54577.65 88888.00 2015-12-20 09:42:45.875 354 12455.65 55.50 54577.65 88888.00 2015-12-20 09:42:46.000 354 12455.62 55.52 54577.65 88888.00 2015-12-20 09:42:46.125 354 12455.65 55.52 54577.70 88888.00 2015-12-20 09:42:46.250 354 12455.67 55.52 54577.70 88888.00 2015-12-20 09:42:46.375 354 12455.75 55.50 54577.70 88888.00 2015-12-20 09:42:46.500 354 12455.77 55.48 54577.72 88888.00 2015-12-20 09:42:46.625 354 12455.85 55.45 54577.72 88888.00 2015-12-20 09:42:46.750 354 12455.92 55.48 54577.72 88888.00 2015-12-20 09:42:46.875 354 12455.90 55.50 54577.75 88888.00 2015-12-20 09:42:47.000 354 12455.80 55.48 54577.78 88888.00 2015-12-20 09:42:47.125 354 12455.83 55.48 54577.78 88888.00 2015-12-20 09:42:47.250 354 12455.90 55.48 54577.78 88888.00 2015-12-20 09:42:47.375 354 12455.98 55.50 54577.75 88888.00 2015-12-20 09:42:47.500 354 12455.98 55.52 54577.75 88888.00 2015-12-20 09:42:47.625 354 12455.98 55.50 54577.75 88888.00 2015-12-20 09:42:47.750 354 12455.98 55.50 54577.78 88888.00 2015-12-20 09:42:47.875 354 12456.08 55.50 54577.80 88888.00 2015-12-20 09:42:48.000 354 12456.10 55.48 54577.80 88888.00 2015-12-20 09:42:48.125 354 12456.08 55.50 54577.80 88888.00 2015-12-20 09:42:48.250 354 12456.08 55.45 54577.82 88888.00 2015-12-20 09:42:48.375 354 12456.12 55.50 54577.82 88888.00 2015-12-20 09:42:48.500 354 12456.17 55.52 54577.88 88888.00 2015-12-20 09:42:48.625 354 12456.20 55.52 54577.90 88888.00 2015-12-20 09:42:48.750 354 12456.25 55.50 54577.90 88888.00 2015-12-20 09:42:48.875 354 12456.30 55.50 54577.93 88888.00 2015-12-20 09:42:49.000 354 12456.30 55.50 54577.95 88888.00 2015-12-20 09:42:49.125 354 12456.33 55.48 54577.95 88888.00 2015-12-20 09:42:49.250 354 12456.25 55.48 54577.95 88888.00 2015-12-20 09:42:49.375 354 12456.27 55.50 54577.95 88888.00 2015-12-20 09:42:49.500 354 12456.30 55.50 54578.00 88888.00 2015-12-20 09:42:49.625 354 12456.35 55.52 54578.00 88888.00 2015-12-20 09:42:49.750 354 12456.35 55.55 54578.05 88888.00 2015-12-20 09:42:49.875 354 12456.38 55.55 54578.03 88888.00 2015-12-20 09:42:50.000 354 12456.42 55.52 54578.03 88888.00 2015-12-20 09:42:50.125 354 12456.45 55.52 54578.05 88888.00 2015-12-20 09:42:50.250 354 12456.45 55.52 54578.05 88888.00 2015-12-20 09:42:50.375 354 12456.50 55.55 54578.05 88888.00 2015-12-20 09:42:50.500 354 12456.55 55.58 54578.07 88888.00 2015-12-20 09:42:50.625 354 12456.58 55.55 54578.05 88888.00 2015-12-20 09:42:50.750 354 12456.58 55.52 54578.10 88888.00 2015-12-20 09:42:50.875 354 12456.58 55.52 54578.07 88888.00 2015-12-20 09:42:51.000 354 12456.58 55.55 54578.07 88888.00 2015-12-20 09:42:51.125 354 12456.62 55.55 54578.10 88888.00 2015-12-20 09:42:51.250 354 12456.70 55.55 54578.10 88888.00 2015-12-20 09:42:51.375 354 12456.75 55.58 54578.12 88888.00 2015-12-20 09:42:51.500 354 12456.70 55.58 54578.15 88888.00 2015-12-20 09:42:51.625 354 12456.67 55.58 54578.15 88888.00 2015-12-20 09:42:51.750 354 12456.75 55.60 54578.15 88888.00 2015-12-20 09:42:51.875 354 12456.77 55.58 54578.15 88888.00 2015-12-20 09:42:52.000 354 12456.80 55.60 54578.18 88888.00 2015-12-20 09:42:52.125 354 12456.77 55.58 54578.20 88888.00 2015-12-20 09:42:52.250 354 12456.70 55.58 54578.22 88888.00 2015-12-20 09:42:52.375 354 12456.83 55.55 54578.20 88888.00 2015-12-20 09:42:52.500 354 12456.88 55.52 54578.20 88888.00 2015-12-20 09:42:52.625 354 12456.90 55.52 54578.22 88888.00 2015-12-20 09:42:52.750 354 12456.95 55.55 54578.22 88888.00 2015-12-20 09:42:52.875 354 12456.95 55.55 54578.25 88888.00 2015-12-20 09:42:53.000 354 12457.00 55.55 54578.25 88888.00 2015-12-20 09:42:53.125 354 12456.98 55.58 54578.28 88888.00 2015-12-20 09:42:53.250 354 12456.95 55.55 54578.30 88888.00 2015-12-20 09:42:53.375 354 12456.98 55.55 54578.30 88888.00 2015-12-20 09:42:53.500 354 12457.05 55.55 54578.32 88888.00 2015-12-20 09:42:53.625 354 12457.05 55.52 54578.32 88888.00 2015-12-20 09:42:53.750 354 12457.05 55.50 54578.32 88888.00 2015-12-20 09:42:53.875 354 12457.08 55.50 54578.35 88888.00 2015-12-20 09:42:54.000 354 12457.15 55.50 54578.32 88888.00 2015-12-20 09:42:54.125 354 12457.15 55.48 54578.35 88888.00 2015-12-20 09:42:54.250 354 12457.10 55.48 54578.35 88888.00 2015-12-20 09:42:54.375 354 12457.12 55.48 54578.35 88888.00 2015-12-20 09:42:54.500 354 12457.17 55.50 54578.38 88888.00 2015-12-20 09:42:54.625 354 12457.17 55.48 54578.40 88888.00 2015-12-20 09:42:54.750 354 12457.15 55.45 54578.43 88888.00 2015-12-20 09:42:54.875 354 12457.15 55.48 54578.40 88888.00 2015-12-20 09:42:55.000 354 12457.17 55.48 54578.43 88888.00 2015-12-20 09:42:55.125 354 12457.23 55.48 54578.43 88888.00 2015-12-20 09:42:55.250 354 12457.20 55.45 54578.45 88888.00 2015-12-20 09:42:55.375 354 12457.27 55.48 54578.45 88888.00 2015-12-20 09:42:55.500 354 12457.27 55.48 54578.45 88888.00 2015-12-20 09:42:55.625 354 12457.30 55.45 54578.45 88888.00 2015-12-20 09:42:55.750 354 12457.27 55.42 54578.47 88888.00 2015-12-20 09:42:55.875 354 12457.30 55.40 54578.45 88888.00 2015-12-20 09:42:56.000 354 12457.35 55.40 54578.47 88888.00 2015-12-20 09:42:56.125 354 12457.38 55.42 54578.50 88888.00 2015-12-20 09:42:56.250 354 12457.30 55.40 54578.55 88888.00 2015-12-20 09:42:56.375 354 12457.30 55.40 54578.57 88888.00 2015-12-20 09:42:56.500 354 12457.35 55.40 54578.55 88888.00 2015-12-20 09:42:56.625 354 12457.30 55.40 54578.55 88888.00 2015-12-20 09:42:56.750 354 12457.25 55.42 54578.60 88888.00 2015-12-20 09:42:56.875 354 12457.30 55.40 54578.60 88888.00 2015-12-20 09:42:57.000 354 12457.38 55.40 54578.60 88888.00 2015-12-20 09:42:57.125 354 12457.45 55.42 54578.62 88888.00 2015-12-20 09:42:57.250 354 12457.38 55.45 54578.65 88888.00 2015-12-20 09:42:57.375 354 12457.45 55.40 54578.65 88888.00 2015-12-20 09:42:57.500 354 12457.52 55.42 54578.65 88888.00 2015-12-20 09:42:57.625 354 12457.58 55.40 54578.68 88888.00 2015-12-20 09:42:57.750 354 12457.58 55.38 54578.65 88888.00 2015-12-20 09:42:57.875 354 12457.55 55.40 54578.70 88888.00 2015-12-20 09:42:58.000 354 12457.58 55.42 54578.70 88888.00 2015-12-20 09:42:58.125 354 12457.60 55.48 54578.72 88888.00 2015-12-20 09:42:58.250 354 12457.62 55.48 54578.75 88888.00 2015-12-20 09:42:58.375 354 12457.65 55.45 54578.75 88888.00 2015-12-20 09:42:58.500 354 12457.67 55.42 54578.72 88888.00 2015-12-20 09:42:58.625 354 12457.67 55.45 54578.75 88888.00 2015-12-20 09:42:58.750 354 12457.67 55.48 54578.78 88888.00 2015-12-20 09:42:58.875 354 12457.67 55.48 54578.75 88888.00 2015-12-20 09:42:59.000 354 12457.70 55.45 54578.75 88888.00 2015-12-20 09:42:59.125 354 12457.75 55.45 54578.80 88888.00 2015-12-20 09:42:59.250 354 12457.73 55.48 54578.82 88888.00 2015-12-20 09:42:59.375 354 12457.70 55.48 54578.82 88888.00 2015-12-20 09:42:59.500 354 12457.77 55.42 54578.82 88888.00 2015-12-20 09:42:59.625 354 12457.83 55.40 54578.85 88888.00 2015-12-20 09:42:59.750 354 12457.80 55.40 54578.85 88888.00 2015-12-20 09:42:59.875 354 12457.80 55.40 54578.88 88888.00 2015-12-20 09:43:00.000 354 12457.88 55.42 54578.88 88888.00 2015-12-20 09:43:00.125 354 12457.95 55.48 54578.88 88888.00 2015-12-20 09:43:00.250 354 12457.95 55.45 54578.93 88888.00 2015-12-20 09:43:00.375 354 12457.95 55.42 54578.90 88888.00 2015-12-20 09:43:00.500 354 12457.92 55.40 54578.90 88888.00 2015-12-20 09:43:00.625 354 12457.98 55.40 54578.90 88888.00 2015-12-20 09:43:00.750 354 12458.00 55.45 54578.93 88888.00 2015-12-20 09:43:00.875 354 12458.05 55.45 54578.95 88888.00 2015-12-20 09:43:01.000 354 12458.10 55.45 54578.95 88888.00 2015-12-20 09:43:01.125 354 12458.10 55.45 54578.95 88888.00 2015-12-20 09:43:01.250 354 12458.10 55.45 54578.97 88888.00 2015-12-20 09:43:01.375 354 12458.10 55.48 54579.00 88888.00 2015-12-20 09:43:01.500 354 12458.10 55.48 54578.95 88888.00 2015-12-20 09:43:01.625 354 12458.12 55.48 54578.97 88888.00 2015-12-20 09:43:01.750 354 12458.15 55.50 54579.03 88888.00 2015-12-20 09:43:01.875 354 12458.20 55.48 54579.00 88888.00 2015-12-20 09:43:02.000 354 12458.23 55.48 54579.03 88888.00 2015-12-20 09:43:02.125 354 12458.25 55.48 54579.03 88888.00 2015-12-20 09:43:02.250 354 12458.25 55.52 54579.07 88888.00 2015-12-20 09:43:02.375 354 12458.33 55.50 54579.07 88888.00 2015-12-20 09:43:02.500 354 12458.33 55.48 54579.05 88888.00 2015-12-20 09:43:02.625 354 12458.33 55.45 54579.03 88888.00 2015-12-20 09:43:02.750 354 12458.35 55.48 54579.10 88888.00 2015-12-20 09:43:02.875 354 12458.42 55.52 54579.10 88888.00 2015-12-20 09:43:03.000 354 12458.45 55.52 54579.12 88888.00 2015-12-20 09:43:03.125 354 12458.45 55.50 54579.12 88888.00 2015-12-20 09:43:03.250 354 12458.42 55.48 54579.15 88888.00 2015-12-20 09:43:03.375 354 12458.50 55.48 54579.12 88888.00 2015-12-20 09:43:03.500 354 12458.55 55.50 54579.15 88888.00 2015-12-20 09:43:03.625 354 12458.62 55.52 54579.20 88888.00 2015-12-20 09:43:03.750 354 12458.70 55.58 54579.20 88888.00 2015-12-20 09:43:03.875 354 12458.62 55.55 54579.20 88888.00 2015-12-20 09:43:04.000 354 12458.62 55.55 54579.20 88888.00 2015-12-20 09:43:04.125 354 12458.73 55.55 54579.22 88888.00 2015-12-20 09:43:04.250 354 12458.77 55.55 54579.25 88888.00 2015-12-20 09:43:04.375 354 12458.80 55.60 54579.22 88888.00 2015-12-20 09:43:04.500 354 12458.77 55.60 54579.22 88888.00 2015-12-20 09:43:04.625 354 12458.88 55.60 54579.25 88888.00 2015-12-20 09:43:04.750 354 12458.88 55.58 54579.25 88888.00 2015-12-20 09:43:04.875 354 12458.92 55.58 54579.22 88888.00 2015-12-20 09:43:05.000 354 12459.00 55.60 54579.22 88888.00 2015-12-20 09:43:05.125 354 12458.95 55.60 54579.28 88888.00 2015-12-20 09:43:05.250 354 12458.98 55.60 54579.28 88888.00 2015-12-20 09:43:05.375 354 12459.08 55.60 54579.28 88888.00 2015-12-20 09:43:05.500 354 12459.05 55.65 54579.28 88888.00 2015-12-20 09:43:05.625 354 12459.10 55.62 54579.30 88888.00 2015-12-20 09:43:05.750 354 12459.15 55.60 54579.28 88888.00 2015-12-20 09:43:05.875 354 12459.20 55.67 54579.30 88888.00 2015-12-20 09:43:06.000 354 12459.20 55.70 54579.32 88888.00 2015-12-20 09:43:06.125 354 12459.20 55.67 54579.35 88888.00 2015-12-20 09:43:06.250 354 12459.12 55.65 54579.32 88888.00 2015-12-20 09:43:06.375 354 12459.23 55.65 54579.28 88888.00 2015-12-20 09:43:06.500 354 12459.30 55.65 54579.32 88888.00 2015-12-20 09:43:06.625 354 12459.30 55.67 54579.35 88888.00 2015-12-20 09:43:06.750 354 12459.27 55.67 54579.35 88888.00 2015-12-20 09:43:06.875 354 12459.30 55.70 54579.35 88888.00 2015-12-20 09:43:07.000 354 12459.30 55.70 54579.38 88888.00 2015-12-20 09:43:07.125 354 12459.27 55.70 54579.40 88888.00 2015-12-20 09:43:07.250 354 12459.30 55.67 54579.40 88888.00 2015-12-20 09:43:07.375 354 12459.35 55.65 54579.38 88888.00 2015-12-20 09:43:07.500 354 12459.33 55.67 54579.38 88888.00 2015-12-20 09:43:07.625 354 12459.33 55.70 54579.43 88888.00 2015-12-20 09:43:07.750 354 12459.42 55.70 54579.43 88888.00 2015-12-20 09:43:07.875 354 12459.48 55.70 54579.43 88888.00 2015-12-20 09:43:08.000 354 12459.48 55.67 54579.43 88888.00 2015-12-20 09:43:08.125 354 12459.50 55.67 54579.43 88888.00 2015-12-20 09:43:08.250 354 12459.50 55.70 54579.47 88888.00 2015-12-20 09:43:08.375 354 12459.55 55.70 54579.47 88888.00 2015-12-20 09:43:08.500 354 12459.55 55.70 54579.50 88888.00 2015-12-20 09:43:08.625 354 12459.52 55.70 54579.50 88888.00 2015-12-20 09:43:08.750 354 12459.45 55.73 54579.53 88888.00 2015-12-20 09:43:08.875 354 12459.45 55.73 54579.50 88888.00 2015-12-20 09:43:09.000 354 12459.48 55.70 54579.50 88888.00 2015-12-20 09:43:09.125 354 12459.48 55.73 54579.53 88888.00 2015-12-20 09:43:09.250 354 12459.50 55.67 54579.53 88888.00 2015-12-20 09:43:09.375 354 12459.58 55.65 54579.55 88888.00 2015-12-20 09:43:09.500 354 12459.58 55.65 54579.60 88888.00 2015-12-20 09:43:09.625 354 12459.55 55.67 54579.62 88888.00 2015-12-20 09:43:09.750 354 12459.60 55.62 54579.60 88888.00 2015-12-20 09:43:09.875 354 12459.55 55.60 54579.62 88888.00 2015-12-20 09:43:10.000 354 12459.52 55.60 54579.60 88888.00 2015-12-20 09:43:10.125 354 12459.60 55.62 54579.62 88888.00 2015-12-20 09:43:10.250 354 12459.62 55.62 54579.65 88888.00 2015-12-20 09:43:10.375 354 12459.60 55.65 54579.65 88888.00 2015-12-20 09:43:10.500 354 12459.58 55.62 54579.65 88888.00 2015-12-20 09:43:10.625 354 12459.60 55.62 54579.68 88888.00 2015-12-20 09:43:10.750 354 12459.58 55.60 54579.68 88888.00 2015-12-20 09:43:10.875 354 12459.58 55.52 54579.68 88888.00 2015-12-20 09:43:11.000 354 12459.62 55.52 54579.70 88888.00 2015-12-20 09:43:11.125 354 12459.70 55.52 54579.75 88888.00 2015-12-20 09:43:11.250 354 12459.67 55.50 54579.75 88888.00 2015-12-20 09:43:11.375 354 12459.62 55.50 54579.70 88888.00 2015-12-20 09:43:11.500 354 12459.55 55.48 54579.75 88888.00 2015-12-20 09:43:11.625 354 12459.58 55.48 54579.80 88888.00 2015-12-20 09:43:11.750 354 12459.58 55.50 54579.78 88888.00 2015-12-20 09:43:11.875 354 12459.58 55.48 54579.80 88888.00 2015-12-20 09:43:12.000 354 12459.62 55.45 54579.80 88888.00 2015-12-20 09:43:12.125 354 12459.58 55.45 54579.85 88888.00 2015-12-20 09:43:12.250 354 12459.55 55.42 54579.88 88888.00 2015-12-20 09:43:12.375 354 12459.60 55.45 54579.88 88888.00 2015-12-20 09:43:12.500 354 12459.58 55.42 54579.90 88888.00 2015-12-20 09:43:12.625 354 12459.52 55.45 54579.90 88888.00 2015-12-20 09:43:12.750 354 12459.55 55.45 54579.93 88888.00 2015-12-20 09:43:12.875 354 12459.55 55.42 54579.93 88888.00 2015-12-20 09:43:13.000 354 12459.58 55.40 54579.93 88888.00 2015-12-20 09:43:13.125 354 12459.65 55.42 54579.93 88888.00 2015-12-20 09:43:13.250 354 12459.75 55.42 54579.95 88888.00 2015-12-20 09:43:13.375 354 12459.77 55.40 54579.95 88888.00 2015-12-20 09:43:13.500 354 12459.75 55.38 54579.97 88888.00 2015-12-20 09:43:13.625 354 12459.77 55.40 54580.00 88888.00 2015-12-20 09:43:13.750 354 12459.80 55.38 54580.00 88888.00 2015-12-20 09:43:13.875 354 12459.80 55.35 54580.00 88888.00 2015-12-20 09:43:14.000 354 12459.75 55.40 54580.00 88888.00 2015-12-20 09:43:14.125 354 12459.77 55.35 54580.05 88888.00 2015-12-20 09:43:14.250 354 12459.80 55.33 54580.05 88888.00 2015-12-20 09:43:14.375 354 12459.83 55.30 54580.03 88888.00 2015-12-20 09:43:14.500 354 12459.85 55.30 54580.07 88888.00 2015-12-20 09:43:14.625 354 12459.88 55.30 54580.05 88888.00 2015-12-20 09:43:14.750 354 12459.83 55.33 54580.07 88888.00 2015-12-20 09:43:14.875 354 12459.80 55.30 54580.12 88888.00 2015-12-20 09:43:15.000 354 12459.75 55.27 54580.12 88888.00 2015-12-20 09:43:15.125 354 12459.70 55.27 54580.12 88888.00 2015-12-20 09:43:15.250 354 12459.70 55.27 54580.15 88888.00 2015-12-20 09:43:15.375 354 12459.77 55.25 54580.15 88888.00 2015-12-20 09:43:15.500 354 12459.80 55.27 54580.15 88888.00 2015-12-20 09:43:15.625 354 12459.75 55.27 54580.15 88888.00 2015-12-20 09:43:15.750 354 12459.80 55.25 54580.20 88888.00 2015-12-20 09:43:15.875 354 12459.77 55.20 54580.20 88888.00 2015-12-20 09:43:16.000 354 12459.80 55.23 54580.18 88888.00 2015-12-20 09:43:16.125 354 12459.88 55.23 54580.20 88888.00 2015-12-20 09:43:16.250 354 12459.88 55.20 54580.22 88888.00 2015-12-20 09:43:16.375 354 12459.85 55.20 54580.20 88888.00 2015-12-20 09:43:16.500 354 12459.90 55.23 54580.22 88888.00 2015-12-20 09:43:16.625 354 12459.95 55.23 54580.28 88888.00 2015-12-20 09:43:16.750 354 12459.92 55.25 54580.28 88888.00 2015-12-20 09:43:16.875 354 12459.90 55.30 54580.30 88888.00 2015-12-20 09:43:17.000 354 12459.92 55.30 54580.32 88888.00 2015-12-20 09:43:17.125 354 12459.95 55.27 54580.30 88888.00 2015-12-20 09:43:17.250 354 12459.95 55.27 54580.30 88888.00 2015-12-20 09:43:17.375 354 12459.98 55.30 54580.30 88888.00 2015-12-20 09:43:17.500 354 12460.00 55.30 54580.30 88888.00 2015-12-20 09:43:17.625 354 12459.98 55.33 54580.32 88888.00 2015-12-20 09:43:17.750 354 12460.00 55.38 54580.38 88888.00 2015-12-20 09:43:17.875 354 12460.02 55.35 54580.35 88888.00 2015-12-20 09:43:18.000 354 12460.05 55.35 54580.35 88888.00 2015-12-20 09:43:18.125 354 12460.05 55.35 54580.38 88888.00 2015-12-20 09:43:18.250 354 12460.10 55.38 54580.43 88888.00 2015-12-20 09:43:18.375 354 12460.12 55.40 54580.43 88888.00 2015-12-20 09:43:18.500 354 12460.08 55.42 54580.45 88888.00 2015-12-20 09:43:18.625 354 12460.10 55.45 54580.43 88888.00 2015-12-20 09:43:18.750 354 12460.10 55.45 54580.40 88888.00 2015-12-20 09:43:18.875 354 12460.08 55.42 54580.43 88888.00 2015-12-20 09:43:19.000 354 12460.12 55.48 54580.45 88888.00 2015-12-20 09:43:19.125 354 12460.15 55.48 54580.45 88888.00 2015-12-20 09:43:19.250 354 12460.20 55.45 54580.47 88888.00 2015-12-20 09:43:19.375 354 12460.20 55.48 54580.47 88888.00 2015-12-20 09:43:19.500 354 12460.23 55.50 54580.50 88888.00 2015-12-20 09:43:19.625 354 12460.27 55.52 54580.53 88888.00 2015-12-20 09:43:19.750 354 12460.25 55.52 54580.53 88888.00 2015-12-20 09:43:19.875 354 12460.23 55.55 54580.55 88888.00 2015-12-20 09:43:20.000 354 12460.20 55.52 54580.53 88888.00 2015-12-20 09:43:20.125 354 12460.25 55.60 54580.53 88888.00 2015-12-20 09:43:20.250 354 12460.35 55.58 54580.55 88888.00 2015-12-20 09:43:20.375 354 12460.35 55.58 54580.57 88888.00 2015-12-20 09:43:20.500 354 12460.35 55.58 54580.57 88888.00 2015-12-20 09:43:20.625 354 12460.33 55.55 54580.60 88888.00 2015-12-20 09:43:20.750 354 12460.30 55.52 54580.60 88888.00 2015-12-20 09:43:20.875 354 12460.33 55.58 54580.60 88888.00 2015-12-20 09:43:21.000 354 12460.35 55.58 54580.60 88888.00 2015-12-20 09:43:21.125 354 12460.38 55.60 54580.62 88888.00 2015-12-20 09:43:21.250 354 12460.33 55.62 54580.68 88888.00 2015-12-20 09:43:21.375 354 12460.40 55.60 54580.65 88888.00 2015-12-20 09:43:21.500 354 12460.40 55.58 54580.68 88888.00 2015-12-20 09:43:21.625 354 12460.38 55.60 54580.68 88888.00 2015-12-20 09:43:21.750 354 12460.38 55.60 54580.68 88888.00 2015-12-20 09:43:21.875 354 12460.35 55.60 54580.70 88888.00 2015-12-20 09:43:22.000 354 12460.38 55.60 54580.68 88888.00 2015-12-20 09:43:22.125 354 12460.38 55.60 54580.70 88888.00 2015-12-20 09:43:22.250 354 12460.33 55.58 54580.75 88888.00 2015-12-20 09:43:22.375 354 12460.33 55.58 54580.72 88888.00 2015-12-20 09:43:22.500 354 12460.40 55.58 54580.75 88888.00 2015-12-20 09:43:22.625 354 12460.40 55.55 54580.78 88888.00 2015-12-20 09:43:22.750 354 12460.40 55.58 54580.80 88888.00 2015-12-20 09:43:22.875 354 12460.42 55.58 54580.80 88888.00 2015-12-20 09:43:23.000 354 12460.40 55.58 54580.82 88888.00 2015-12-20 09:43:23.125 354 12460.38 55.60 54580.82 88888.00 2015-12-20 09:43:23.250 354 12460.40 55.55 54580.85 88888.00 2015-12-20 09:43:23.375 354 12460.42 55.60 54580.85 88888.00 2015-12-20 09:43:23.500 354 12460.42 55.60 54580.85 88888.00 2015-12-20 09:43:23.625 354 12460.38 55.58 54580.85 88888.00 2015-12-20 09:43:23.750 354 12460.35 55.52 54580.88 88888.00 2015-12-20 09:43:23.875 354 12460.35 55.55 54580.90 88888.00 2015-12-20 09:43:24.000 354 12460.35 55.55 54580.90 88888.00 2015-12-20 09:43:24.125 354 12460.35 55.55 54580.90 88888.00 2015-12-20 09:43:24.250 354 12460.35 55.55 54580.93 88888.00 2015-12-20 09:43:24.375 354 12460.33 55.52 54580.90 88888.00 2015-12-20 09:43:24.500 354 12460.33 55.52 54580.93 88888.00 2015-12-20 09:43:24.625 354 12460.33 55.52 54580.97 88888.00 2015-12-20 09:43:24.750 354 12460.33 55.52 54580.97 88888.00 2015-12-20 09:43:24.875 354 12460.27 55.50 54581.00 88888.00 2015-12-20 09:43:25.000 354 12460.30 55.48 54581.00 88888.00 2015-12-20 09:43:25.125 354 12460.33 55.50 54581.00 88888.00 2015-12-20 09:43:25.250 354 12460.30 55.50 54581.03 88888.00 2015-12-20 09:43:25.375 354 12460.35 55.52 54581.07 88888.00 2015-12-20 09:43:25.500 354 12460.30 55.55 54581.05 88888.00 2015-12-20 09:43:25.625 354 12460.25 55.52 54581.05 88888.00 2015-12-20 09:43:25.750 354 12460.33 55.50 54581.05 88888.00 2015-12-20 09:43:25.875 354 12460.38 55.48 54581.07 88888.00 2015-12-20 09:43:26.000 354 12460.27 55.48 54581.07 88888.00 2015-12-20 09:43:26.125 354 12460.17 55.48 54581.10 88888.00 2015-12-20 09:43:26.250 354 12460.23 55.48 54581.10 88888.00 2015-12-20 09:43:26.375 354 12460.33 55.50 54581.12 88888.00 2015-12-20 09:43:26.500 354 12460.27 55.50 54581.12 88888.00 2015-12-20 09:43:26.625 354 12460.27 55.50 54581.12 88888.00 2015-12-20 09:43:26.750 354 12460.27 55.50 54581.18 88888.00 2015-12-20 09:43:26.875 354 12460.27 55.48 54581.20 88888.00 2015-12-20 09:43:27.000 354 12460.27 55.42 54581.20 88888.00 2015-12-20 09:43:27.125 354 12460.30 55.40 54581.22 88888.00 2015-12-20 09:43:27.250 354 12460.20 55.40 54581.25 88888.00 2015-12-20 09:43:27.375 354 12460.23 55.40 54581.22 88888.00 2015-12-20 09:43:27.500 354 12460.20 55.38 54581.22 88888.00 2015-12-20 09:43:27.625 354 12460.25 55.38 54581.22 88888.00 2015-12-20 09:43:27.750 354 12460.15 55.40 54581.25 88888.00 2015-12-20 09:43:27.875 354 12460.12 55.35 54581.28 88888.00 2015-12-20 09:43:28.000 354 12460.15 55.30 54581.28 88888.00 2015-12-20 09:43:28.125 354 12460.12 55.25 54581.30 88888.00 2015-12-20 09:43:28.250 354 12460.10 55.25 54581.32 88888.00 2015-12-20 09:43:28.375 354 12460.15 55.27 54581.35 88888.00 2015-12-20 09:43:28.500 354 12460.10 55.30 54581.38 88888.00 2015-12-20 09:43:28.625 354 12460.08 55.25 54581.38 88888.00 2015-12-20 09:43:28.750 354 12460.10 55.23 54581.40 88888.00 2015-12-20 09:43:28.875 354 12460.10 55.23 54581.40 88888.00 2015-12-20 09:43:29.000 354 12460.15 55.25 54581.38 88888.00 2015-12-20 09:43:29.125 354 12460.17 55.25 54581.43 88888.00 2015-12-20 09:43:29.250 354 12460.17 55.20 54581.43 88888.00 2015-12-20 09:43:29.375 354 12460.15 55.20 54581.40 88888.00 2015-12-20 09:43:29.500 354 12460.10 55.15 54581.43 88888.00 2015-12-20 09:43:29.625 354 12460.15 55.17 54581.45 88888.00 2015-12-20 09:43:29.750 354 12460.20 55.20 54581.50 88888.00 2015-12-20 09:43:29.875 354 12460.12 55.17 54581.50 88888.00 2015-12-20 09:43:30.000 354 12460.08 55.17 54581.47 88888.00 2015-12-20 09:43:30.125 354 12460.15 55.17 54581.47 88888.00 2015-12-20 09:43:30.250 354 12460.17 55.15 54581.50 88888.00 2015-12-20 09:43:30.375 354 12460.15 55.15 54581.53 88888.00 2015-12-20 09:43:30.500 354 12460.05 55.12 54581.55 88888.00 2015-12-20 09:43:30.625 354 12460.10 55.15 54581.55 88888.00 2015-12-20 09:43:30.750 354 12460.12 55.17 54581.57 88888.00 2015-12-20 09:43:30.875 354 12460.15 55.15 54581.57 88888.00 2015-12-20 09:43:31.000 354 12460.12 55.12 54581.57 88888.00 2015-12-20 09:43:31.125 354 12460.12 55.12 54581.60 88888.00 2015-12-20 09:43:31.250 354 12460.17 55.12 54581.65 88888.00 2015-12-20 09:43:31.375 354 12460.15 55.10 54581.62 88888.00 2015-12-20 09:43:31.500 354 12460.10 55.10 54581.62 88888.00 2015-12-20 09:43:31.625 354 12460.05 55.10 54581.65 88888.00 2015-12-20 09:43:31.750 354 12460.12 55.10 54581.68 88888.00 2015-12-20 09:43:31.875 354 12460.20 55.10 54581.68 88888.00 2015-12-20 09:43:32.000 354 12460.15 55.08 54581.68 88888.00 2015-12-20 09:43:32.125 354 12460.08 55.10 54581.68 88888.00 2015-12-20 09:43:32.250 354 12460.12 55.05 54581.72 88888.00 2015-12-20 09:43:32.375 354 12460.17 55.08 54581.75 88888.00 2015-12-20 09:43:32.500 354 12460.15 55.05 54581.75 88888.00 2015-12-20 09:43:32.625 354 12460.15 55.05 54581.78 88888.00 2015-12-20 09:43:32.750 354 12460.15 55.10 54581.78 88888.00 2015-12-20 09:43:32.875 354 12460.20 55.10 54581.78 88888.00 2015-12-20 09:43:33.000 354 12460.23 55.10 54581.80 88888.00 2015-12-20 09:43:33.125 354 12460.17 55.10 54581.82 88888.00 2015-12-20 09:43:33.250 354 12460.10 55.10 54581.82 88888.00 2015-12-20 09:43:33.375 354 12460.12 55.12 54581.82 88888.00 2015-12-20 09:43:33.500 354 12460.20 55.12 54581.85 88888.00 2015-12-20 09:43:33.625 354 12460.17 55.12 54581.88 88888.00 2015-12-20 09:43:33.750 354 12460.10 55.12 54581.88 88888.00 2015-12-20 09:43:33.875 354 12460.12 55.10 54581.88 88888.00 2015-12-20 09:43:34.000 354 12460.25 55.10 54581.88 88888.00 2015-12-20 09:43:34.125 354 12460.23 55.12 54581.93 88888.00 2015-12-20 09:43:34.250 354 12460.20 55.12 54581.93 88888.00 2015-12-20 09:43:34.375 354 12460.25 55.12 54581.90 88888.00 2015-12-20 09:43:34.500 354 12460.20 55.12 54581.93 88888.00 2015-12-20 09:43:34.625 354 12460.15 55.12 54581.93 88888.00 2015-12-20 09:43:34.750 354 12460.15 55.12 54581.93 88888.00 2015-12-20 09:43:34.875 354 12460.23 55.10 54581.93 88888.00 2015-12-20 09:43:35.000 354 12460.25 55.12 54581.95 88888.00 2015-12-20 09:43:35.125 354 12460.15 55.10 54581.97 88888.00 2015-12-20 09:43:35.250 354 12460.10 55.12 54582.00 88888.00 2015-12-20 09:43:35.375 354 12460.10 55.12 54582.00 88888.00 2015-12-20 09:43:35.500 354 12460.10 55.10 54582.03 88888.00 2015-12-20 09:43:35.625 354 12460.08 55.10 54582.05 88888.00 2015-12-20 09:43:35.750 354 12460.08 55.10 54582.05 88888.00 2015-12-20 09:43:35.875 354 12460.17 55.12 54582.03 88888.00 2015-12-20 09:43:36.000 354 12460.25 55.15 54582.05 88888.00 2015-12-20 09:43:36.125 354 12460.20 55.15 54582.07 88888.00 2015-12-20 09:43:36.250 354 12460.17 55.12 54582.10 88888.00 2015-12-20 09:43:36.375 354 12460.23 55.12 54582.10 88888.00 2015-12-20 09:43:36.500 354 12460.25 55.15 54582.12 88888.00 2015-12-20 09:43:36.625 354 12460.17 55.15 54582.15 88888.00 2015-12-20 09:43:36.750 354 12460.15 55.15 54582.12 88888.00 2015-12-20 09:43:36.875 354 12460.12 55.12 54582.18 88888.00 2015-12-20 09:43:37.000 354 12460.12 55.12 54582.18 88888.00 2015-12-20 09:43:37.125 354 12460.15 55.12 54582.15 88888.00 2015-12-20 09:43:37.250 354 12460.15 55.10 54582.18 88888.00 2015-12-20 09:43:37.375 354 12460.20 55.10 54582.18 88888.00 2015-12-20 09:43:37.500 354 12460.23 55.15 54582.20 88888.00 2015-12-20 09:43:37.625 354 12460.23 55.15 54582.22 88888.00 2015-12-20 09:43:37.750 354 12460.27 55.15 54582.18 88888.00 2015-12-20 09:43:37.875 354 12460.33 55.17 54582.18 88888.00 2015-12-20 09:43:38.000 354 12460.25 55.15 54582.18 88888.00 2015-12-20 09:43:38.125 354 12460.25 55.15 54582.22 88888.00 2015-12-20 09:43:38.250 354 12460.23 55.15 54582.25 88888.00 2015-12-20 09:43:38.375 354 12460.25 55.15 54582.28 88888.00 2015-12-20 09:43:38.500 354 12460.25 55.17 54582.28 88888.00 2015-12-20 09:43:38.625 354 12460.17 55.17 54582.28 88888.00 2015-12-20 09:43:38.750 354 12460.10 55.15 54582.28 88888.00 2015-12-20 09:43:38.875 354 12460.15 55.15 54582.32 88888.00 2015-12-20 09:43:39.000 354 12460.27 55.12 54582.30 88888.00 2015-12-20 09:43:39.125 354 12460.30 55.12 54582.32 88888.00 2015-12-20 09:43:39.250 354 12460.17 55.12 54582.32 88888.00 2015-12-20 09:43:39.375 354 12460.17 55.15 54582.35 88888.00 2015-12-20 09:43:39.500 354 12460.17 55.17 54582.35 88888.00 2015-12-20 09:43:39.625 354 12460.17 55.15 54582.35 88888.00 2015-12-20 09:43:39.750 354 12460.17 55.15 54582.38 88888.00 2015-12-20 09:43:39.875 354 12460.25 55.20 54582.40 88888.00 2015-12-20 09:43:40.000 354 12460.33 55.20 54582.40 88888.00 2015-12-20 09:43:40.125 354 12460.30 55.20 54582.40 88888.00 2015-12-20 09:43:40.250 354 12460.30 55.17 54582.43 88888.00 2015-12-20 09:43:40.375 354 12460.30 55.17 54582.43 88888.00 2015-12-20 09:43:40.500 354 12460.23 55.17 54582.43 88888.00 2015-12-20 09:43:40.625 354 12460.25 55.17 54582.45 88888.00 2015-12-20 09:43:40.750 354 12460.30 55.20 54582.45 88888.00 2015-12-20 09:43:40.875 354 12460.30 55.20 54582.45 88888.00 2015-12-20 09:43:41.000 354 12460.27 55.17 54582.45 88888.00 2015-12-20 09:43:41.125 354 12460.33 55.20 54582.50 88888.00 2015-12-20 09:43:41.250 354 12460.27 55.12 54582.50 88888.00 2015-12-20 09:43:41.375 354 12460.30 55.15 54582.53 88888.00 2015-12-20 09:43:41.500 354 12460.35 55.20 54582.53 88888.00 2015-12-20 09:43:41.625 354 12460.30 55.20 54582.50 88888.00 2015-12-20 09:43:41.750 354 12460.30 55.15 54582.50 88888.00 2015-12-20 09:43:41.875 354 12460.40 55.17 54582.53 88888.00 2015-12-20 09:43:42.000 354 12460.42 55.17 54582.53 88888.00 2015-12-20 09:43:42.125 354 12460.38 55.15 54582.55 88888.00 2015-12-20 09:43:42.250 354 12460.30 55.15 54582.55 88888.00 2015-12-20 09:43:42.375 354 12460.33 55.17 54582.57 88888.00 2015-12-20 09:43:42.500 354 12460.27 55.17 54582.60 88888.00 2015-12-20 09:43:42.625 354 12460.30 55.20 54582.57 88888.00 2015-12-20 09:43:42.750 354 12460.35 55.20 54582.60 88888.00 2015-12-20 09:43:42.875 354 12460.38 55.20 54582.62 88888.00 2015-12-20 09:43:43.000 354 12460.38 55.17 54582.60 88888.00 2015-12-20 09:43:43.125 354 12460.33 55.20 54582.62 88888.00 2015-12-20 09:43:43.250 354 12460.33 55.17 54582.65 88888.00 2015-12-20 09:43:43.375 354 12460.35 55.20 54582.62 88888.00 2015-12-20 09:43:43.500 354 12460.40 55.23 54582.65 88888.00 2015-12-20 09:43:43.625 354 12460.38 55.23 54582.62 88888.00 2015-12-20 09:43:43.750 354 12460.33 55.23 54582.65 88888.00 2015-12-20 09:43:43.875 354 12460.35 55.23 54582.68 88888.00 2015-12-20 09:43:44.000 354 12460.35 55.20 54582.68 88888.00 2015-12-20 09:43:44.125 354 12460.33 55.20 54582.70 88888.00 2015-12-20 09:43:44.250 354 12460.38 55.20 54582.72 88888.00 2015-12-20 09:43:44.375 354 12460.40 55.23 54582.70 88888.00 2015-12-20 09:43:44.500 354 12460.38 55.25 54582.70 88888.00 2015-12-20 09:43:44.625 354 12460.40 55.17 54582.72 88888.00 2015-12-20 09:43:44.750 354 12460.35 55.20 54582.75 88888.00 2015-12-20 09:43:44.875 354 12460.38 55.23 54582.75 88888.00 2015-12-20 09:43:45.000 354 12460.42 55.27 54582.75 88888.00 2015-12-20 09:43:45.125 354 12460.42 55.30 54582.80 88888.00 2015-12-20 09:43:45.250 354 12460.35 55.27 54582.80 88888.00 2015-12-20 09:43:45.375 354 12460.33 55.30 54582.80 88888.00 2015-12-20 09:43:45.500 354 12460.35 55.27 54582.80 88888.00 2015-12-20 09:43:45.625 354 12460.38 55.30 54582.80 88888.00 2015-12-20 09:43:45.750 354 12460.35 55.33 54582.82 88888.00 2015-12-20 09:43:45.875 354 12460.33 55.35 54582.85 88888.00 2015-12-20 09:43:46.000 354 12460.38 55.30 54582.85 88888.00 2015-12-20 09:43:46.125 354 12460.42 55.35 54582.90 88888.00 2015-12-20 09:43:46.250 354 12460.42 55.35 54582.90 88888.00 2015-12-20 09:43:46.375 354 12460.48 55.38 54582.90 88888.00 2015-12-20 09:43:46.500 354 12460.45 55.38 54582.90 88888.00 2015-12-20 09:43:46.625 354 12460.40 55.35 54582.88 88888.00 2015-12-20 09:43:46.750 354 12460.40 55.35 54582.90 88888.00 2015-12-20 09:43:46.875 354 12460.40 55.38 54582.95 88888.00 2015-12-20 09:43:47.000 354 12460.33 55.42 54582.93 88888.00 2015-12-20 09:43:47.125 354 12460.33 55.40 54582.93 88888.00 2015-12-20 09:43:47.250 354 12460.35 55.40 54582.95 88888.00 2015-12-20 09:43:47.375 354 12460.40 55.40 54582.95 88888.00 2015-12-20 09:43:47.500 354 12460.38 55.45 54582.97 88888.00 2015-12-20 09:43:47.625 354 12460.33 55.45 54582.97 88888.00 2015-12-20 09:43:47.750 354 12460.35 55.40 54582.95 88888.00 2015-12-20 09:43:47.875 354 12460.40 55.42 54583.00 88888.00 2015-12-20 09:43:48.000 354 12460.35 55.40 54583.00 88888.00 2015-12-20 09:43:48.125 354 12460.35 55.40 54583.00 88888.00 2015-12-20 09:43:48.250 354 12460.38 55.42 54583.00 88888.00 2015-12-20 09:43:48.375 354 12460.45 55.40 54583.03 88888.00 2015-12-20 09:43:48.500 354 12460.40 55.40 54583.05 88888.00 2015-12-20 09:43:48.625 354 12460.30 55.40 54583.07 88888.00 2015-12-20 09:43:48.750 354 12460.30 55.42 54583.07 88888.00 2015-12-20 09:43:48.875 354 12460.33 55.40 54583.07 88888.00 2015-12-20 09:43:49.000 354 12460.33 55.38 54583.05 88888.00 2015-12-20 09:43:49.125 354 12460.30 55.40 54583.07 88888.00 2015-12-20 09:43:49.250 354 12460.25 55.40 54583.10 88888.00 2015-12-20 09:43:49.375 354 12460.30 55.42 54583.12 88888.00 2015-12-20 09:43:49.500 354 12460.25 55.42 54583.12 88888.00 2015-12-20 09:43:49.625 354 12460.25 55.38 54583.12 88888.00 2015-12-20 09:43:49.750 354 12460.30 55.38 54583.15 88888.00 2015-12-20 09:43:49.875 354 12460.27 55.38 54583.18 88888.00 2015-12-20 09:43:50.000 354 12460.27 55.38 54583.18 88888.00 2015-12-20 09:43:50.125 354 12460.30 55.35 54583.18 88888.00 2015-12-20 09:43:50.250 354 12460.25 55.33 54583.20 88888.00 2015-12-20 09:43:50.375 354 12460.23 55.33 54583.18 88888.00 2015-12-20 09:43:50.500 354 12460.23 55.35 54583.20 88888.00 2015-12-20 09:43:50.625 354 12460.30 55.33 54583.22 88888.00 2015-12-20 09:43:50.750 354 12460.27 55.30 54583.25 88888.00 2015-12-20 09:43:50.875 354 12460.27 55.33 54583.25 88888.00 2015-12-20 09:43:51.000 354 12460.27 55.30 54583.28 88888.00 2015-12-20 09:43:51.125 354 12460.17 55.27 54583.28 88888.00 2015-12-20 09:43:51.250 354 12460.15 55.25 54583.25 88888.00 2015-12-20 09:43:51.375 354 12460.23 55.30 54583.28 88888.00 2015-12-20 09:43:51.500 354 12460.25 55.27 54583.30 88888.00 2015-12-20 09:43:51.625 354 12460.25 55.27 54583.32 88888.00 2015-12-20 09:43:51.750 354 12460.20 55.27 54583.32 88888.00 2015-12-20 09:43:51.875 354 12460.17 55.27 54583.32 88888.00 2015-12-20 09:43:52.000 354 12460.17 55.27 54583.32 88888.00 2015-12-20 09:43:52.125 354 12460.17 55.27 54583.35 88888.00 2015-12-20 09:43:52.250 354 12460.15 55.25 54583.35 88888.00 2015-12-20 09:43:52.375 354 12460.15 55.25 54583.38 88888.00 2015-12-20 09:43:52.500 354 12460.17 55.27 54583.38 88888.00 2015-12-20 09:43:52.625 354 12460.12 55.25 54583.38 88888.00 2015-12-20 09:43:52.750 354 12460.10 55.25 54583.40 88888.00 2015-12-20 09:43:52.875 354 12460.17 55.25 54583.43 88888.00 2015-12-20 09:43:53.000 354 12460.20 55.27 54583.43 88888.00 2015-12-20 09:43:53.125 354 12460.17 55.25 54583.43 88888.00 2015-12-20 09:43:53.250 354 12460.12 55.25 54583.45 88888.00 2015-12-20 09:43:53.375 354 12460.17 55.23 54583.45 88888.00 2015-12-20 09:43:53.500 354 12460.15 55.25 54583.45 88888.00 2015-12-20 09:43:53.625 354 12460.12 55.27 54583.47 88888.00 2015-12-20 09:43:53.750 354 12460.10 55.25 54583.50 88888.00 2015-12-20 09:43:53.875 354 12460.12 55.20 54583.50 88888.00 2015-12-20 09:43:54.000 354 12460.12 55.23 54583.47 88888.00 2015-12-20 09:43:54.125 354 12460.17 55.27 54583.50 88888.00 2015-12-20 09:43:54.250 354 12460.20 55.27 54583.50 88888.00 2015-12-20 09:43:54.375 354 12460.20 55.25 54583.53 88888.00 2015-12-20 09:43:54.500 354 12460.20 55.27 54583.53 88888.00 2015-12-20 09:43:54.625 354 12460.23 55.27 54583.55 88888.00 2015-12-20 09:43:54.750 354 12460.17 55.25 54583.57 88888.00 2015-12-20 09:43:54.875 354 12460.10 55.27 54583.57 88888.00 2015-12-20 09:43:55.000 354 12460.12 55.30 54583.53 88888.00 2015-12-20 09:43:55.125 354 12460.17 55.30 54583.57 88888.00 2015-12-20 09:43:55.250 354 12460.17 55.33 54583.57 88888.00 2015-12-20 09:43:55.375 354 12460.20 55.33 54583.60 88888.00 2015-12-20 09:43:55.500 354 12460.17 55.33 54583.60 88888.00 2015-12-20 09:43:55.625 354 12460.15 55.33 54583.60 88888.00 2015-12-20 09:43:55.750 354 12460.17 55.35 54583.62 88888.00 2015-12-20 09:43:55.875 354 12460.23 55.35 54583.62 88888.00 2015-12-20 09:43:56.000 354 12460.27 55.35 54583.62 88888.00 2015-12-20 09:43:56.125 354 12460.25 55.38 54583.68 88888.00 2015-12-20 09:43:56.250 354 12460.17 55.40 54583.70 88888.00 2015-12-20 09:43:56.375 354 12460.25 55.38 54583.70 88888.00 2015-12-20 09:43:56.500 354 12460.33 55.35 54583.72 88888.00 2015-12-20 09:43:56.625 354 12460.33 55.38 54583.72 88888.00 2015-12-20 09:43:56.750 354 12460.27 55.40 54583.75 88888.00 2015-12-20 09:43:56.875 354 12460.25 55.40 54583.72 88888.00 2015-12-20 09:43:57.000 354 12460.20 55.40 54583.75 88888.00 2015-12-20 09:43:57.125 354 12460.15 55.40 54583.75 88888.00 2015-12-20 09:43:57.250 354 12460.17 55.42 54583.78 88888.00 2015-12-20 09:43:57.375 354 12460.25 55.45 54583.78 88888.00 2015-12-20 09:43:57.500 354 12460.20 55.42 54583.78 88888.00 2015-12-20 09:43:57.625 354 12460.17 55.40 54583.80 88888.00 2015-12-20 09:43:57.750 354 12460.20 55.40 54583.80 88888.00 2015-12-20 09:43:57.875 354 12460.27 55.45 54583.88 88888.00 2015-12-20 09:43:58.000 354 12460.17 55.42 54583.82 88888.00 2015-12-20 09:43:58.125 354 12460.17 55.40 54583.85 88888.00 2015-12-20 09:43:58.250 354 12460.17 55.42 54583.85 88888.00 2015-12-20 09:43:58.375 354 12460.17 55.40 54583.82 88888.00 2015-12-20 09:43:58.500 354 12460.15 55.40 54583.82 88888.00 2015-12-20 09:43:58.625 354 12460.15 55.42 54583.88 88888.00 2015-12-20 09:43:58.750 354 12460.15 55.48 54583.88 88888.00 2015-12-20 09:43:58.875 354 12460.10 55.45 54583.90 88888.00 2015-12-20 09:43:59.000 354 12460.08 55.40 54583.88 88888.00 2015-12-20 09:43:59.125 354 12460.02 55.45 54583.88 88888.00 2015-12-20 09:43:59.250 354 12460.00 55.45 54583.90 88888.00 2015-12-20 09:43:59.375 354 12460.08 55.45 54583.95 88888.00 2015-12-20 09:43:59.500 354 12460.08 55.42 54583.95 88888.00 2015-12-20 09:43:59.625 354 12460.10 55.45 54583.95 88888.00 2015-12-20 09:43:59.750 354 12460.05 55.42 54583.95 88888.00 2015-12-20 09:43:59.875 354 12459.98 55.48 54583.97 88888.00 2015-12-20 09:44:00.000 354 12459.98 55.45 54583.97 88888.00 2015-12-20 09:44:00.125 354 12459.95 55.45 54584.00 88888.00 2015-12-20 09:44:00.250 354 12459.95 55.45 54584.00 88888.00 2015-12-20 09:44:00.375 354 12459.95 55.42 54584.03 88888.00 2015-12-20 09:44:00.500 354 12459.95 55.40 54584.03 88888.00 2015-12-20 09:44:00.625 354 12459.95 55.40 54584.05 88888.00 2015-12-20 09:44:00.750 354 12459.90 55.40 54584.07 88888.00 2015-12-20 09:44:00.875 354 12459.90 55.38 54584.07 88888.00 2015-12-20 09:44:01.000 354 12459.92 55.38 54584.07 88888.00 2015-12-20 09:44:01.125 354 12459.98 55.40 54584.10 88888.00 2015-12-20 09:44:01.250 354 12459.98 55.38 54584.07 88888.00 2015-12-20 09:44:01.375 354 12459.98 55.38 54584.07 88888.00 2015-12-20 09:44:01.500 354 12459.98 55.40 54584.07 88888.00 2015-12-20 09:44:01.625 354 12459.92 55.38 54584.12 88888.00 2015-12-20 09:44:01.750 354 12460.00 55.35 54584.12 88888.00 2015-12-20 09:44:01.875 354 12459.95 55.33 54584.10 88888.00 2015-12-20 09:44:02.000 354 12460.00 55.38 54584.12 88888.00 2015-12-20 09:44:02.125 354 12460.00 55.38 54584.15 88888.00 2015-12-20 09:44:02.250 354 12459.92 55.35 54584.18 88888.00 2015-12-20 09:44:02.375 354 12459.95 55.35 54584.18 88888.00 2015-12-20 09:44:02.500 354 12459.98 55.35 54584.18 88888.00 2015-12-20 09:44:02.625 354 12459.95 55.33 54584.18 88888.00 2015-12-20 09:44:02.750 354 12459.92 55.30 54584.20 88888.00 2015-12-20 09:44:02.875 354 12459.88 55.33 54584.22 88888.00 2015-12-20 09:44:03.000 354 12459.88 55.33 54584.22 88888.00 2015-12-20 09:44:03.125 354 12459.92 55.33 54584.22 88888.00 2015-12-20 09:44:03.250 354 12459.92 55.33 54584.22 88888.00 2015-12-20 09:44:03.375 354 12459.90 55.33 54584.25 88888.00 2015-12-20 09:44:03.500 354 12459.85 55.30 54584.25 88888.00 2015-12-20 09:44:03.625 354 12459.80 55.30 54584.28 88888.00 2015-12-20 09:44:03.750 354 12459.88 55.33 54584.28 88888.00 2015-12-20 09:44:03.875 354 12459.90 55.33 54584.32 88888.00 2015-12-20 09:44:04.000 354 12459.83 55.30 54584.30 88888.00 2015-12-20 09:44:04.125 354 12459.83 55.30 54584.32 88888.00 2015-12-20 09:44:04.250 354 12459.75 55.27 54584.32 88888.00 2015-12-20 09:44:04.375 354 12459.67 55.27 54584.35 88888.00 2015-12-20 09:44:04.500 354 12459.70 55.30 54584.38 88888.00 2015-12-20 09:44:04.625 354 12459.88 55.33 54584.38 88888.00 2015-12-20 09:44:04.750 354 12459.92 55.33 54584.38 88888.00 2015-12-20 09:44:04.875 354 12459.80 55.27 54584.40 88888.00 2015-12-20 09:44:05.000 354 12459.75 55.25 54584.38 88888.00 2015-12-20 09:44:05.125 354 12459.80 55.25 54584.40 88888.00 2015-12-20 09:44:05.250 354 12459.80 55.27 54584.40 88888.00 2015-12-20 09:44:05.375 354 12459.83 55.30 54584.43 88888.00 2015-12-20 09:44:05.500 354 12459.75 55.27 54584.43 88888.00 2015-12-20 09:44:05.625 354 12459.70 55.25 54584.43 88888.00 2015-12-20 09:44:05.750 354 12459.70 55.23 54584.45 88888.00 2015-12-20 09:44:05.875 354 12459.75 55.25 54584.45 88888.00 2015-12-20 09:44:06.000 354 12459.77 55.25 54584.45 88888.00 2015-12-20 09:44:06.125 354 12459.75 55.25 54584.47 88888.00 2015-12-20 09:44:06.250 354 12459.70 55.25 54584.50 88888.00 2015-12-20 09:44:06.375 354 12459.77 55.27 54584.50 88888.00 2015-12-20 09:44:06.500 354 12459.73 55.25 54584.50 88888.00 2015-12-20 09:44:06.625 354 12459.70 55.27 54584.50 88888.00 2015-12-20 09:44:06.750 354 12459.77 55.27 54584.50 88888.00 2015-12-20 09:44:06.875 354 12459.70 55.27 54584.53 88888.00 2015-12-20 09:44:07.000 354 12459.62 55.27 54584.53 88888.00 2015-12-20 09:44:07.125 354 12459.58 55.27 54584.57 88888.00 2015-12-20 09:44:07.250 354 12459.60 55.30 54584.60 88888.00 2015-12-20 09:44:07.375 354 12459.62 55.30 54584.62 88888.00 2015-12-20 09:44:07.500 354 12459.60 55.27 54584.60 88888.00 2015-12-20 09:44:07.625 354 12459.62 55.27 54584.60 88888.00 2015-12-20 09:44:07.750 354 12459.62 55.30 54584.57 88888.00 2015-12-20 09:44:07.875 354 12459.62 55.30 54584.60 88888.00 2015-12-20 09:44:08.000 354 12459.62 55.33 54584.62 88888.00 2015-12-20 09:44:08.125 354 12459.60 55.30 54584.65 88888.00 2015-12-20 09:44:08.250 354 12459.58 55.30 54584.65 88888.00 2015-12-20 09:44:08.375 354 12459.52 55.30 54584.68 88888.00 2015-12-20 09:44:08.500 354 12459.58 55.33 54584.68 88888.00 2015-12-20 09:44:08.625 354 12459.60 55.33 54584.68 88888.00 2015-12-20 09:44:08.750 354 12459.62 55.27 54584.68 88888.00 2015-12-20 09:44:08.875 354 12459.70 55.30 54584.68 88888.00 2015-12-20 09:44:09.000 354 12459.73 55.30 54584.68 88888.00 2015-12-20 09:44:09.125 354 12459.67 55.35 54584.70 88888.00 2015-12-20 09:44:09.250 354 12459.70 55.35 54584.75 88888.00 2015-12-20 09:44:09.375 354 12459.70 55.35 54584.75 88888.00 2015-12-20 09:44:09.500 354 12459.65 55.38 54584.75 88888.00 2015-12-20 09:44:09.625 354 12459.62 55.38 54584.78 88888.00 2015-12-20 09:44:09.750 354 12459.55 55.35 54584.75 88888.00 2015-12-20 09:44:09.875 354 12459.52 55.35 54584.75 88888.00 2015-12-20 09:44:10.000 354 12459.50 55.38 54584.78 88888.00 2015-12-20 09:44:10.125 354 12459.45 55.35 54584.80 88888.00 2015-12-20 09:44:10.250 354 12459.45 55.33 54584.80 88888.00 2015-12-20 09:44:10.375 354 12459.52 55.33 54584.80 88888.00 2015-12-20 09:44:10.500 354 12459.58 55.33 54584.80 88888.00 2015-12-20 09:44:10.625 354 12459.60 55.33 54584.80 88888.00 2015-12-20 09:44:10.750 354 12459.58 55.33 54584.80 88888.00 2015-12-20 09:44:10.875 354 12459.55 55.35 54584.82 88888.00 2015-12-20 09:44:11.000 354 12459.52 55.33 54584.82 88888.00 2015-12-20 09:44:11.125 354 12459.52 55.35 54584.85 88888.00 2015-12-20 09:44:11.250 354 12459.55 55.35 54584.88 88888.00 2015-12-20 09:44:11.375 354 12459.60 55.38 54584.88 88888.00 2015-12-20 09:44:11.500 354 12459.62 55.40 54584.88 88888.00 2015-12-20 09:44:11.625 354 12459.55 55.40 54584.90 88888.00 2015-12-20 09:44:11.750 354 12459.45 55.40 54584.88 88888.00 2015-12-20 09:44:11.875 354 12459.45 55.38 54584.90 88888.00 2015-12-20 09:44:12.000 354 12459.50 55.38 54584.90 88888.00 2015-12-20 09:44:12.125 354 12459.42 55.42 54584.95 88888.00 2015-12-20 09:44:12.250 354 12459.38 55.40 54584.95 88888.00 2015-12-20 09:44:12.375 354 12459.42 55.40 54584.95 88888.00 2015-12-20 09:44:12.500 354 12459.45 55.42 54584.95 88888.00 2015-12-20 09:44:12.625 354 12459.40 55.40 54584.95 88888.00 2015-12-20 09:44:12.750 354 12459.30 55.40 54584.97 88888.00 2015-12-20 09:44:12.875 354 12459.30 55.42 54584.97 88888.00 2015-12-20 09:44:13.000 354 12459.40 55.45 54584.97 88888.00 2015-12-20 09:44:13.125 354 12459.45 55.42 54585.00 88888.00 2015-12-20 09:44:13.250 354 12459.38 55.40 54585.00 88888.00 2015-12-20 09:44:13.375 354 12459.35 55.38 54585.05 88888.00 2015-12-20 09:44:13.500 354 12459.42 55.42 54585.07 88888.00 2015-12-20 09:44:13.625 354 12459.48 55.42 54585.10 88888.00 2015-12-20 09:44:13.750 354 12459.40 55.42 54585.07 88888.00 2015-12-20 09:44:13.875 354 12459.35 55.42 54585.07 88888.00 2015-12-20 09:44:14.000 354 12459.35 55.42 54585.05 88888.00 2015-12-20 09:44:14.125 354 12459.38 55.42 54585.10 88888.00 2015-12-20 09:44:14.250 354 12459.35 55.42 54585.10 88888.00 2015-12-20 09:44:14.375 354 12459.33 55.48 54585.10 88888.00 2015-12-20 09:44:14.500 354 12459.27 55.48 54585.12 88888.00 2015-12-20 09:44:14.625 354 12459.25 55.48 54585.12 88888.00 2015-12-20 09:44:14.750 354 12459.25 55.48 54585.15 88888.00 2015-12-20 09:44:14.875 354 12459.25 55.45 54585.15 88888.00 2015-12-20 09:44:15.000 354 12459.33 55.40 54585.12 88888.00 2015-12-20 09:44:15.125 354 12459.33 55.38 54585.12 88888.00 2015-12-20 09:44:15.250 354 12459.25 55.38 54585.15 88888.00 2015-12-20 09:44:15.375 354 12459.25 55.40 54585.15 88888.00 2015-12-20 09:44:15.500 354 12459.23 55.42 54585.18 88888.00 2015-12-20 09:44:15.625 354 12459.25 55.38 54585.20 88888.00 2015-12-20 09:44:15.750 354 12459.23 55.38 54585.20 88888.00 2015-12-20 09:44:15.875 354 12459.23 55.40 54585.20 88888.00 2015-12-20 09:44:16.000 354 12459.20 55.38 54585.22 88888.00 2015-12-20 09:44:16.125 354 12459.23 55.40 54585.22 88888.00 2015-12-20 09:44:16.250 354 12459.25 55.40 54585.25 88888.00 2015-12-20 09:44:16.375 354 12459.23 55.40 54585.22 88888.00 2015-12-20 09:44:16.500 354 12459.15 55.42 54585.25 88888.00 2015-12-20 09:44:16.625 354 12459.20 55.42 54585.28 88888.00 2015-12-20 09:44:16.750 354 12459.23 55.42 54585.30 88888.00 2015-12-20 09:44:16.875 354 12459.20 55.42 54585.32 88888.00 2015-12-20 09:44:17.000 354 12459.17 55.45 54585.32 88888.00 2015-12-20 09:44:17.125 354 12459.15 55.42 54585.32 88888.00 2015-12-20 09:44:17.250 354 12459.15 55.40 54585.32 88888.00 2015-12-20 09:44:17.375 354 12459.20 55.40 54585.35 88888.00 2015-12-20 09:44:17.500 354 12459.17 55.40 54585.35 88888.00 2015-12-20 09:44:17.625 354 12459.12 55.42 54585.35 88888.00 2015-12-20 09:44:17.750 354 12459.12 55.42 54585.32 88888.00 2015-12-20 09:44:17.875 354 12459.08 55.42 54585.38 88888.00 2015-12-20 09:44:18.000 354 12459.08 55.48 54585.35 88888.00 2015-12-20 09:44:18.125 354 12459.08 55.48 54585.38 88888.00 2015-12-20 09:44:18.250 354 12459.10 55.45 54585.40 88888.00 2015-12-20 09:44:18.375 354 12459.12 55.42 54585.40 88888.00 2015-12-20 09:44:18.500 354 12459.12 55.42 54585.40 88888.00 2015-12-20 09:44:18.625 354 12459.05 55.45 54585.45 88888.00 2015-12-20 09:44:18.750 354 12458.90 55.42 54585.47 88888.00 2015-12-20 09:44:18.875 354 12458.90 55.42 54585.47 88888.00 2015-12-20 09:44:19.000 354 12458.95 55.40 54585.47 88888.00 2015-12-20 09:44:19.125 354 12458.95 55.42 54585.50 88888.00 2015-12-20 09:44:19.250 354 12458.90 55.42 54585.50 88888.00 2015-12-20 09:44:19.375 354 12458.88 55.40 54585.50 88888.00 2015-12-20 09:44:19.500 354 12458.95 55.38 54585.53 88888.00 2015-12-20 09:44:19.625 354 12459.02 55.38 54585.55 88888.00 2015-12-20 09:44:19.750 354 12459.00 55.42 54585.55 88888.00 2015-12-20 09:44:19.875 354 12459.02 55.40 54585.55 88888.00 2015-12-20 09:44:20.000 354 12459.05 55.38 54585.53 88888.00 2015-12-20 09:44:20.125 354 12459.02 55.42 54585.57 88888.00 2015-12-20 09:44:20.250 354 12458.92 55.42 54585.60 88888.00 2015-12-20 09:44:20.375 354 12458.88 55.40 54585.57 88888.00 2015-12-20 09:44:20.500 354 12458.85 55.42 54585.57 88888.00 2015-12-20 09:44:20.625 354 12458.88 55.38 54585.57 88888.00 2015-12-20 09:44:20.750 354 12458.85 55.40 54585.55 88888.00 2015-12-20 09:44:20.875 354 12458.88 55.42 54585.57 88888.00 2015-12-20 09:44:21.000 354 12458.85 55.42 54585.60 88888.00 2015-12-20 09:44:21.125 354 12458.83 55.42 54585.62 88888.00 2015-12-20 09:44:21.250 354 12458.77 55.40 54585.62 88888.00 2015-12-20 09:44:21.375 354 12458.83 55.40 54585.62 88888.00 2015-12-20 09:44:21.500 354 12458.83 55.42 54585.65 88888.00 2015-12-20 09:44:21.625 354 12458.75 55.42 54585.65 88888.00 2015-12-20 09:44:21.750 354 12458.77 55.40 54585.65 88888.00 2015-12-20 09:44:21.875 354 12458.80 55.42 54585.65 88888.00 2015-12-20 09:44:22.000 354 12458.80 55.45 54585.68 88888.00 2015-12-20 09:44:22.125 354 12458.75 55.40 54585.68 88888.00 2015-12-20 09:44:22.250 354 12458.75 55.42 54585.65 88888.00 2015-12-20 09:44:22.375 354 12458.77 55.45 54585.68 88888.00 2015-12-20 09:44:22.500 354 12458.75 55.42 54585.70 88888.00 2015-12-20 09:44:22.625 354 12458.70 55.45 54585.70 88888.00 2015-12-20 09:44:22.750 354 12458.67 55.48 54585.72 88888.00 2015-12-20 09:44:22.875 354 12458.62 55.48 54585.72 88888.00 2015-12-20 09:44:23.000 354 12458.67 55.52 54585.72 88888.00 2015-12-20 09:44:23.125 354 12458.70 55.52 54585.75 88888.00 2015-12-20 09:44:23.250 354 12458.70 55.50 54585.78 88888.00 2015-12-20 09:44:23.375 354 12458.70 55.50 54585.78 88888.00 2015-12-20 09:44:23.500 354 12458.65 55.52 54585.78 88888.00 2015-12-20 09:44:23.625 354 12458.62 55.50 54585.78 88888.00 2015-12-20 09:44:23.750 354 12458.67 55.50 54585.78 88888.00 2015-12-20 09:44:23.875 354 12458.73 55.55 54585.80 88888.00 2015-12-20 09:44:24.000 354 12458.75 55.55 54585.75 88888.00 2015-12-20 09:44:24.125 354 12458.70 55.55 54585.78 88888.00 2015-12-20 09:44:24.250 354 12458.65 55.52 54585.80 88888.00 2015-12-20 09:44:24.375 354 12458.65 55.55 54585.82 88888.00 2015-12-20 09:44:24.500 354 12458.65 55.58 54585.85 88888.00 2015-12-20 09:44:24.625 354 12458.60 55.58 54585.82 88888.00 2015-12-20 09:44:24.750 354 12458.58 55.60 54585.85 88888.00 2015-12-20 09:44:24.875 354 12458.60 55.58 54585.85 88888.00 2015-12-20 09:44:25.000 354 12458.65 55.58 54585.82 88888.00 2015-12-20 09:44:25.125 354 12458.70 55.58 54585.85 88888.00 2015-12-20 09:44:25.250 354 12458.75 55.60 54585.88 88888.00 2015-12-20 09:44:25.375 354 12458.70 55.60 54585.90 88888.00 2015-12-20 09:44:25.500 354 12458.65 55.62 54585.90 88888.00 2015-12-20 09:44:25.625 354 12458.60 55.65 54585.90 88888.00 2015-12-20 09:44:25.750 354 12458.55 55.65 54585.95 88888.00 2015-12-20 09:44:25.875 354 12458.58 55.62 54585.95 88888.00 2015-12-20 09:44:26.000 354 12458.62 55.62 54585.93 88888.00 2015-12-20 09:44:26.125 354 12458.65 55.60 54585.90 88888.00 2015-12-20 09:44:26.250 354 12458.55 55.62 54585.90 88888.00 2015-12-20 09:44:26.375 354 12458.58 55.65 54585.90 88888.00 2015-12-20 09:44:26.500 354 12458.62 55.70 54585.95 88888.00 2015-12-20 09:44:26.625 354 12458.65 55.70 54585.95 88888.00 2015-12-20 09:44:26.750 354 12458.73 55.70 54585.97 88888.00 2015-12-20 09:44:26.875 354 12458.75 55.67 54586.00 88888.00 2015-12-20 09:44:27.000 354 12458.70 55.67 54586.00 88888.00 2015-12-20 09:44:27.125 354 12458.62 55.67 54585.97 88888.00 2015-12-20 09:44:27.250 354 12458.62 55.65 54586.00 88888.00 2015-12-20 09:44:27.375 354 12458.70 55.70 54586.00 88888.00 2015-12-20 09:44:27.500 354 12458.73 55.73 54586.00 88888.00 2015-12-20 09:44:27.625 354 12458.75 55.73 54586.00 88888.00 2015-12-20 09:44:27.750 354 12458.65 55.75 54586.03 88888.00 2015-12-20 09:44:27.875 354 12458.65 55.73 54586.05 88888.00 2015-12-20 09:44:28.000 354 12458.67 55.70 54586.03 88888.00 2015-12-20 09:44:28.125 354 12458.65 55.75 54586.00 88888.00 2015-12-20 09:44:28.250 354 12458.62 55.80 54586.03 88888.00 2015-12-20 09:44:28.375 354 12458.77 55.80 54586.05 88888.00 2015-12-20 09:44:28.500 354 12458.75 55.77 54586.07 88888.00 2015-12-20 09:44:28.625 354 12458.73 55.77 54586.07 88888.00 2015-12-20 09:44:28.750 354 12458.67 55.80 54586.07 88888.00 2015-12-20 09:44:28.875 354 12458.67 55.83 54586.10 88888.00 2015-12-20 09:44:29.000 354 12458.70 55.83 54586.07 88888.00 2015-12-20 09:44:29.125 354 12458.70 55.80 54586.10 88888.00 2015-12-20 09:44:29.250 354 12458.62 55.77 54586.10 88888.00 2015-12-20 09:44:29.375 354 12458.65 55.83 54586.07 88888.00 2015-12-20 09:44:29.500 354 12458.60 55.85 54586.10 88888.00 2015-12-20 09:44:29.625 354 12458.60 55.83 54586.12 88888.00 2015-12-20 09:44:29.750 354 12458.70 55.88 54586.12 88888.00 2015-12-20 09:44:29.875 354 12458.67 55.90 54586.12 88888.00 2015-12-20 09:44:30.000 354 12458.58 55.88 54586.12 88888.00 2015-12-20 09:44:30.125 354 12458.67 55.88 54586.12 88888.00 2015-12-20 09:44:30.250 354 12458.70 55.90 54586.15 88888.00 2015-12-20 09:44:30.375 354 12458.75 55.92 54586.15 88888.00 2015-12-20 09:44:30.500 354 12458.73 55.95 54586.15 88888.00 2015-12-20 09:44:30.625 354 12458.67 55.95 54586.18 88888.00 2015-12-20 09:44:30.750 354 12458.65 55.98 54586.15 88888.00 2015-12-20 09:44:30.875 354 12458.65 55.98 54586.18 88888.00 2015-12-20 09:44:31.000 354 12458.67 56.00 54586.18 88888.00 2015-12-20 09:44:31.125 354 12458.75 56.02 54586.18 88888.00 2015-12-20 09:44:31.250 354 12458.67 56.00 54586.20 88888.00 2015-12-20 09:44:31.375 354 12458.60 56.00 54586.22 88888.00 2015-12-20 09:44:31.500 354 12458.58 56.00 54586.22 88888.00 2015-12-20 09:44:31.625 354 12458.60 56.00 54586.20 88888.00 2015-12-20 09:44:31.750 354 12458.58 56.00 54586.20 88888.00 2015-12-20 09:44:31.875 354 12458.55 56.00 54586.25 88888.00 2015-12-20 09:44:32.000 354 12458.52 55.98 54586.20 88888.00 2015-12-20 09:44:32.125 354 12458.52 56.00 54586.22 88888.00 2015-12-20 09:44:32.250 354 12458.55 56.02 54586.25 88888.00 2015-12-20 09:44:32.375 354 12458.52 56.05 54586.25 88888.00 2015-12-20 09:44:32.500 354 12458.50 56.05 54586.30 88888.00 2015-12-20 09:44:32.625 354 12458.55 56.05 54586.28 88888.00 2015-12-20 09:44:32.750 354 12458.58 56.10 54586.30 88888.00 2015-12-20 09:44:32.875 354 12458.60 56.10 54586.28 88888.00 2015-12-20 09:44:33.000 354 12458.55 56.08 54586.28 88888.00 2015-12-20 09:44:33.125 354 12458.55 56.08 54586.32 88888.00 2015-12-20 09:44:33.250 354 12458.60 56.10 54586.32 88888.00 2015-12-20 09:44:33.375 354 12458.67 56.15 54586.32 88888.00 2015-12-20 09:44:33.500 354 12458.62 56.12 54586.28 88888.00 2015-12-20 09:44:33.625 354 12458.65 56.17 54586.32 88888.00 2015-12-20 09:44:33.750 354 12458.70 56.20 54586.35 88888.00 2015-12-20 09:44:33.875 354 12458.70 56.17 54586.32 88888.00 2015-12-20 09:44:34.000 354 12458.65 56.15 54586.30 88888.00 2015-12-20 09:44:34.125 354 12458.62 56.17 54586.32 88888.00 2015-12-20 09:44:34.250 354 12458.65 56.17 54586.38 88888.00 2015-12-20 09:44:34.375 354 12458.67 56.23 54586.38 88888.00 2015-12-20 09:44:34.500 354 12458.62 56.23 54586.38 88888.00 2015-12-20 09:44:34.625 354 12458.65 56.20 54586.38 88888.00 2015-12-20 09:44:34.750 354 12458.67 56.25 54586.38 88888.00 2015-12-20 09:44:34.875 354 12458.62 56.25 54586.38 88888.00 2015-12-20 09:44:35.000 354 12458.65 56.20 54586.35 88888.00 2015-12-20 09:44:35.125 354 12458.70 56.17 54586.35 88888.00 2015-12-20 09:44:35.250 354 12458.70 56.20 54586.38 88888.00 2015-12-20 09:44:35.375 354 12458.67 56.23 54586.38 88888.00 2015-12-20 09:44:35.500 354 12458.67 56.23 54586.38 88888.00 2015-12-20 09:44:35.625 354 12458.67 56.25 54586.40 88888.00 2015-12-20 09:44:35.750 354 12458.67 56.25 54586.40 88888.00 2015-12-20 09:44:35.875 354 12458.62 56.25 54586.43 88888.00 2015-12-20 09:44:36.000 354 12458.62 56.25 54586.43 88888.00 2015-12-20 09:44:36.125 354 12458.67 56.27 54586.43 88888.00 2015-12-20 09:44:36.250 354 12458.67 56.25 54586.40 88888.00 2015-12-20 09:44:36.375 354 12458.67 56.23 54586.43 88888.00 2015-12-20 09:44:36.500 354 12458.70 56.23 54586.43 88888.00 2015-12-20 09:44:36.625 354 12458.75 56.27 54586.45 88888.00 2015-12-20 09:44:36.750 354 12458.75 56.25 54586.45 88888.00 2015-12-20 09:44:36.875 354 12458.70 56.27 54586.45 88888.00 2015-12-20 09:44:37.000 354 12458.70 56.30 54586.43 88888.00 2015-12-20 09:44:37.125 354 12458.70 56.27 54586.43 88888.00 2015-12-20 09:44:37.250 354 12458.67 56.27 54586.43 88888.00 2015-12-20 09:44:37.375 354 12458.65 56.27 54586.45 88888.00 2015-12-20 09:44:37.500 354 12458.70 56.27 54586.45 88888.00 2015-12-20 09:44:37.625 354 12458.73 56.30 54586.45 88888.00 2015-12-20 09:44:37.750 354 12458.73 56.33 54586.47 88888.00 2015-12-20 09:44:37.875 354 12458.73 56.33 54586.47 88888.00 2015-12-20 09:44:38.000 354 12458.77 56.33 54586.47 88888.00 2015-12-20 09:44:38.125 354 12458.77 56.35 54586.50 88888.00 2015-12-20 09:44:38.250 354 12458.75 56.30 54586.50 88888.00 2015-12-20 09:44:38.375 354 12458.75 56.33 54586.50 88888.00 2015-12-20 09:44:38.500 354 12458.77 56.38 54586.50 88888.00 2015-12-20 09:44:38.625 354 12458.85 56.38 54586.50 88888.00 2015-12-20 09:44:38.750 354 12458.83 56.35 54586.50 88888.00 2015-12-20 09:44:38.875 354 12458.75 56.33 54586.50 88888.00 2015-12-20 09:44:39.000 354 12458.77 56.35 54586.47 88888.00 2015-12-20 09:44:39.125 354 12458.80 56.33 54586.47 88888.00 2015-12-20 09:44:39.250 354 12458.70 56.33 54586.50 88888.00 2015-12-20 09:44:39.375 354 12458.67 56.38 54586.53 88888.00 2015-12-20 09:44:39.500 354 12458.65 56.40 54586.53 88888.00 2015-12-20 09:44:39.625 354 12458.70 56.38 54586.53 88888.00 2015-12-20 09:44:39.750 354 12458.73 56.38 54586.53 88888.00 2015-12-20 09:44:39.875 354 12458.73 56.40 54586.53 88888.00 2015-12-20 09:44:40.000 354 12458.77 56.42 54586.55 88888.00 2015-12-20 09:44:40.125 354 12458.77 56.45 54586.60 88888.00 2015-12-20 09:44:40.250 354 12458.75 56.45 54586.62 88888.00 2015-12-20 09:44:40.375 354 12458.75 56.45 54586.60 88888.00 2015-12-20 09:44:40.500 354 12458.70 56.45 54586.60 88888.00 2015-12-20 09:44:40.625 354 12458.73 56.48 54586.55 88888.00 2015-12-20 09:44:40.750 354 12458.73 56.50 54586.53 88888.00 2015-12-20 09:44:40.875 354 12458.73 56.52 54586.55 88888.00 2015-12-20 09:44:41.000 354 12458.73 56.50 54586.55 88888.00 2015-12-20 09:44:41.125 354 12458.73 56.52 54586.57 88888.00 2015-12-20 09:44:41.250 354 12458.75 56.48 54586.60 88888.00 2015-12-20 09:44:41.375 354 12458.75 56.50 54586.55 88888.00 2015-12-20 09:44:41.500 354 12458.75 56.50 54586.55 88888.00 2015-12-20 09:44:41.625 354 12458.77 56.48 54586.57 88888.00 2015-12-20 09:44:41.750 354 12458.77 56.50 54586.60 88888.00 2015-12-20 09:44:41.875 354 12458.83 56.52 54586.62 88888.00 2015-12-20 09:44:42.000 354 12458.77 56.55 54586.62 88888.00 2015-12-20 09:44:42.125 354 12458.83 56.55 54586.62 88888.00 2015-12-20 09:44:42.250 354 12458.85 56.50 54586.62 88888.00 2015-12-20 09:44:42.375 354 12458.83 56.52 54586.68 88888.00 2015-12-20 09:44:42.500 354 12458.77 56.55 54586.68 88888.00 2015-12-20 09:44:42.625 354 12458.80 56.55 54586.62 88888.00 2015-12-20 09:44:42.750 354 12458.83 56.55 54586.62 88888.00 2015-12-20 09:44:42.875 354 12458.88 56.58 54586.62 88888.00 2015-12-20 09:44:43.000 354 12458.95 56.60 54586.62 88888.00 2015-12-20 09:44:43.125 354 12458.95 56.55 54586.62 88888.00 2015-12-20 09:44:43.250 354 12458.92 56.52 54586.60 88888.00 2015-12-20 09:44:43.375 354 12458.92 56.58 54586.62 88888.00 2015-12-20 09:44:43.500 354 12458.90 56.60 54586.65 88888.00 2015-12-20 09:44:43.625 354 12458.95 56.62 54586.68 88888.00 2015-12-20 09:44:43.750 354 12458.95 56.62 54586.68 88888.00 2015-12-20 09:44:43.875 354 12458.98 56.62 54586.65 88888.00 2015-12-20 09:44:44.000 354 12458.95 56.62 54586.65 88888.00 2015-12-20 09:44:44.125 354 12458.95 56.67 54586.68 88888.00 2015-12-20 09:44:44.250 354 12458.92 56.62 54586.65 88888.00 2015-12-20 09:44:44.375 354 12458.95 56.62 54586.65 88888.00 2015-12-20 09:44:44.500 354 12458.95 56.65 54586.65 88888.00 2015-12-20 09:44:44.625 354 12458.95 56.70 54586.65 88888.00 2015-12-20 09:44:44.750 354 12458.90 56.70 54586.65 88888.00 2015-12-20 09:44:44.875 354 12458.95 56.70 54586.68 88888.00 2015-12-20 09:44:45.000 354 12458.98 56.70 54586.68 88888.00 2015-12-20 09:44:45.125 354 12459.02 56.73 54586.70 88888.00 2015-12-20 09:44:45.250 354 12458.98 56.70 54586.72 88888.00 2015-12-20 09:44:45.375 354 12459.00 56.70 54586.72 88888.00 2015-12-20 09:44:45.500 354 12459.00 56.70 54586.72 88888.00 2015-12-20 09:44:45.625 354 12458.98 56.70 54586.75 88888.00 2015-12-20 09:44:45.750 354 12458.90 56.73 54586.72 88888.00 2015-12-20 09:44:45.875 354 12458.88 56.73 54586.72 88888.00 2015-12-20 09:44:46.000 354 12458.88 56.75 54586.72 88888.00 2015-12-20 09:44:46.125 354 12458.85 56.75 54586.75 88888.00 2015-12-20 09:44:46.250 354 12458.88 56.75 54586.72 88888.00 2015-12-20 09:44:46.375 354 12458.90 56.75 54586.75 88888.00 2015-12-20 09:44:46.500 354 12458.83 56.73 54586.72 88888.00 2015-12-20 09:44:46.625 354 12458.88 56.75 54586.75 88888.00 2015-12-20 09:44:46.750 354 12458.95 56.77 54586.72 88888.00 2015-12-20 09:44:46.875 354 12458.92 56.80 54586.75 88888.00 2015-12-20 09:44:47.000 354 12458.90 56.80 54586.72 88888.00 2015-12-20 09:44:47.125 354 12458.98 56.77 54586.75 88888.00 2015-12-20 09:44:47.250 354 12458.98 56.77 54586.78 88888.00 2015-12-20 09:44:47.375 354 12459.00 56.80 54586.78 88888.00 2015-12-20 09:44:47.500 354 12458.92 56.80 54586.78 88888.00 2015-12-20 09:44:47.625 354 12458.92 56.80 54586.80 88888.00 2015-12-20 09:44:47.750 354 12458.98 56.85 54586.78 88888.00 2015-12-20 09:44:47.875 354 12459.00 56.80 54586.78 88888.00 2015-12-20 09:44:48.000 354 12458.95 56.77 54586.75 88888.00 2015-12-20 09:44:48.125 354 12458.92 56.83 54586.78 88888.00 2015-12-20 09:44:48.250 354 12458.90 56.85 54586.80 88888.00 2015-12-20 09:44:48.375 354 12458.92 56.85 54586.78 88888.00 2015-12-20 09:44:48.500 354 12458.98 56.85 54586.78 88888.00 2015-12-20 09:44:48.625 354 12458.95 56.85 54586.75 88888.00 2015-12-20 09:44:48.750 354 12458.92 56.88 54586.80 88888.00 2015-12-20 09:44:48.875 354 12458.92 56.90 54586.80 88888.00 2015-12-20 09:44:49.000 354 12458.98 56.90 54586.78 88888.00 2015-12-20 09:44:49.125 354 12459.00 56.90 54586.82 88888.00 2015-12-20 09:44:49.250 354 12458.92 56.88 54586.82 88888.00 2015-12-20 09:44:49.375 354 12458.90 56.90 54586.85 88888.00 2015-12-20 09:44:49.500 354 12458.85 56.92 54586.82 88888.00 2015-12-20 09:44:49.625 354 12458.90 56.90 54586.82 88888.00 2015-12-20 09:44:49.750 354 12458.98 56.90 54586.82 88888.00 2015-12-20 09:44:49.875 354 12458.95 56.90 54586.85 88888.00 2015-12-20 09:44:50.000 354 12458.92 56.90 54586.88 88888.00 2015-12-20 09:44:50.125 354 12458.83 56.88 54586.88 88888.00 2015-12-20 09:44:50.250 354 12458.80 56.88 54586.85 88888.00 2015-12-20 09:44:50.375 354 12458.83 56.90 54586.88 88888.00 2015-12-20 09:44:50.500 354 12458.90 56.92 54586.88 88888.00 2015-12-20 09:44:50.625 354 12458.92 56.92 54586.90 88888.00 2015-12-20 09:44:50.750 354 12458.92 56.92 54586.88 88888.00 2015-12-20 09:44:50.875 354 12458.95 56.90 54586.90 88888.00 2015-12-20 09:44:51.000 354 12458.98 56.88 54586.93 88888.00 2015-12-20 09:44:51.125 354 12458.88 56.88 54586.93 88888.00 2015-12-20 09:44:51.250 354 12458.85 56.85 54586.90 88888.00 2015-12-20 09:44:51.375 354 12458.88 56.88 54586.93 88888.00 2015-12-20 09:44:51.500 354 12458.85 56.90 54586.95 88888.00 2015-12-20 09:44:51.625 354 12458.88 56.92 54586.95 88888.00 2015-12-20 09:44:51.750 354 12458.83 56.95 54586.93 88888.00 2015-12-20 09:44:51.875 354 12458.83 56.92 54586.90 88888.00 2015-12-20 09:44:52.000 354 12458.90 56.98 54586.90 88888.00 2015-12-20 09:44:52.125 354 12458.85 56.92 54586.95 88888.00 2015-12-20 09:44:52.250 354 12458.75 56.92 54586.97 88888.00 2015-12-20 09:44:52.375 354 12458.77 56.92 54586.93 88888.00 2015-12-20 09:44:52.500 354 12458.83 56.90 54586.95 88888.00 2015-12-20 09:44:52.625 354 12458.88 56.92 54586.95 88888.00 2015-12-20 09:44:52.750 354 12458.88 56.98 54586.97 88888.00 2015-12-20 09:44:52.875 354 12458.83 56.95 54586.95 88888.00 2015-12-20 09:44:53.000 354 12458.83 56.98 54586.97 88888.00 2015-12-20 09:44:53.125 354 12458.88 56.98 54587.00 88888.00 2015-12-20 09:44:53.250 354 12458.85 57.00 54587.00 88888.00 2015-12-20 09:44:53.375 354 12458.83 57.02 54587.00 88888.00 2015-12-20 09:44:53.500 354 12458.77 57.00 54587.00 88888.00 2015-12-20 09:44:53.625 354 12458.73 57.02 54586.97 88888.00 2015-12-20 09:44:53.750 354 12458.77 57.02 54587.05 88888.00 2015-12-20 09:44:53.875 354 12458.77 57.00 54587.05 88888.00 2015-12-20 09:44:54.000 354 12458.75 57.00 54587.03 88888.00 2015-12-20 09:44:54.125 354 12458.73 56.98 54587.07 88888.00 2015-12-20 09:44:54.250 354 12458.75 56.98 54587.07 88888.00 2015-12-20 09:44:54.375 354 12458.75 57.00 54587.05 88888.00 2015-12-20 09:44:54.500 354 12458.70 57.00 54587.05 88888.00 2015-12-20 09:44:54.625 354 12458.70 57.05 54587.07 88888.00 2015-12-20 09:44:54.750 354 12458.67 57.02 54587.07 88888.00 2015-12-20 09:44:54.875 354 12458.65 57.02 54587.10 88888.00 2015-12-20 09:44:55.000 354 12458.70 57.00 54587.07 88888.00 2015-12-20 09:44:55.125 354 12458.70 57.02 54587.10 88888.00 2015-12-20 09:44:55.250 354 12458.60 57.05 54587.07 88888.00 2015-12-20 09:44:55.375 354 12458.62 57.02 54587.07 88888.00 2015-12-20 09:44:55.500 354 12458.65 57.02 54587.10 88888.00 2015-12-20 09:44:55.625 354 12458.67 57.05 54587.10 88888.00 2015-12-20 09:44:55.750 354 12458.62 57.05 54587.12 88888.00 2015-12-20 09:44:55.875 354 12458.62 57.05 54587.12 88888.00 2015-12-20 09:44:56.000 354 12458.60 57.08 54587.15 88888.00 2015-12-20 09:44:56.125 354 12458.55 57.10 54587.18 88888.00 2015-12-20 09:44:56.250 354 12458.48 57.05 54587.18 88888.00 2015-12-20 09:44:56.375 354 12458.50 57.08 54587.18 88888.00 2015-12-20 09:44:56.500 354 12458.48 57.05 54587.18 88888.00 2015-12-20 09:44:56.625 354 12458.45 57.05 54587.15 88888.00 2015-12-20 09:44:56.750 354 12458.45 57.05 54587.18 88888.00 2015-12-20 09:44:56.875 354 12458.45 57.05 54587.18 88888.00 2015-12-20 09:44:57.000 354 12458.40 57.02 54587.15 88888.00 2015-12-20 09:44:57.125 354 12458.33 57.02 54587.18 88888.00 2015-12-20 09:44:57.250 354 12458.30 57.02 54587.20 88888.00 2015-12-20 09:44:57.375 354 12458.38 57.10 54587.20 88888.00 2015-12-20 09:44:57.500 354 12458.40 57.10 54587.20 88888.00 2015-12-20 09:44:57.625 354 12458.38 57.08 54587.20 88888.00 2015-12-20 09:44:57.750 354 12458.27 57.08 54587.18 88888.00 2015-12-20 09:44:57.875 354 12458.27 57.02 54587.20 88888.00 2015-12-20 09:44:58.000 354 12458.30 57.05 54587.22 88888.00 2015-12-20 09:44:58.125 354 12458.33 57.10 54587.25 88888.00 2015-12-20 09:44:58.250 354 12458.30 57.12 54587.25 88888.00 2015-12-20 09:44:58.375 354 12458.33 57.08 54587.25 88888.00 2015-12-20 09:44:58.500 354 12458.30 57.02 54587.25 88888.00 2015-12-20 09:44:58.625 354 12458.38 57.08 54587.22 88888.00 2015-12-20 09:44:58.750 354 12458.45 57.12 54587.25 88888.00 2015-12-20 09:44:58.875 354 12458.42 57.10 54587.28 88888.00 2015-12-20 09:44:59.000 354 12458.40 57.10 54587.28 88888.00 2015-12-20 09:44:59.125 354 12458.38 57.10 54587.30 88888.00 2015-12-20 09:44:59.250 354 12458.40 57.10 54587.30 88888.00 2015-12-20 09:44:59.375 354 12458.45 57.08 54587.30 88888.00 2015-12-20 09:44:59.500 354 12458.45 57.02 54587.30 88888.00 2015-12-20 09:44:59.625 354 12458.40 57.05 54587.30 88888.00 2015-12-20 09:44:59.750 354 12458.40 57.10 54587.30 88888.00 2015-12-20 09:44:59.875 354 12458.40 57.10 54587.32 88888.00 2015-12-20 09:45:00.000 354 12458.40 57.12 54587.32 88888.00 2015-12-20 09:45:00.125 354 12458.35 57.12 54587.32 88888.00 2015-12-20 09:45:00.250 354 12458.35 57.12 54587.32 88888.00 2015-12-20 09:45:00.375 354 12458.35 57.12 54587.32 88888.00 2015-12-20 09:45:00.500 354 12458.33 57.20 54587.32 88888.00 2015-12-20 09:45:00.625 354 12458.33 57.17 54587.35 88888.00 2015-12-20 09:45:00.750 354 12458.30 57.15 54587.35 88888.00 2015-12-20 09:45:00.875 354 12458.30 57.20 54587.35 88888.00 2015-12-20 09:45:01.000 354 12458.30 57.23 54587.35 88888.00 2015-12-20 09:45:01.125 354 12458.30 57.23 54587.35 88888.00 2015-12-20 09:45:01.250 354 12458.30 57.23 54587.38 88888.00 2015-12-20 09:45:01.375 354 12458.33 57.23 54587.40 88888.00 2015-12-20 09:45:01.500 354 12458.33 57.20 54587.38 88888.00 2015-12-20 09:45:01.625 354 12458.38 57.20 54587.38 88888.00 2015-12-20 09:45:01.750 354 12458.38 57.23 54587.35 88888.00 2015-12-20 09:45:01.875 354 12458.38 57.23 54587.32 88888.00 2015-12-20 09:45:02.000 354 12458.33 57.27 54587.35 88888.00 2015-12-20 09:45:02.125 354 12458.30 57.25 54587.38 88888.00 2015-12-20 09:45:02.250 354 12458.33 57.23 54587.38 88888.00 2015-12-20 09:45:02.375 354 12458.40 57.23 54587.38 88888.00 2015-12-20 09:45:02.500 354 12458.38 57.23 54587.38 88888.00 2015-12-20 09:45:02.625 354 12458.42 57.25 54587.38 88888.00 2015-12-20 09:45:02.750 354 12458.42 57.30 54587.38 88888.00 2015-12-20 09:45:02.875 354 12458.38 57.30 54587.38 88888.00 2015-12-20 09:45:03.000 354 12458.42 57.27 54587.38 88888.00 2015-12-20 09:45:03.125 354 12458.48 57.33 54587.38 88888.00 2015-12-20 09:45:03.250 354 12458.45 57.27 54587.40 88888.00 2015-12-20 09:45:03.375 354 12458.48 57.33 54587.40 88888.00 2015-12-20 09:45:03.500 354 12458.50 57.35 54587.43 88888.00 2015-12-20 09:45:03.625 354 12458.58 57.33 54587.45 88888.00 2015-12-20 09:45:03.750 354 12458.55 57.33 54587.43 88888.00 2015-12-20 09:45:03.875 354 12458.48 57.33 54587.45 88888.00 2015-12-20 09:45:04.000 354 12458.48 57.30 54587.45 88888.00 2015-12-20 09:45:04.125 354 12458.50 57.30 54587.47 88888.00 2015-12-20 09:45:04.250 354 12458.50 57.33 54587.45 88888.00 2015-12-20 09:45:04.375 354 12458.55 57.33 54587.43 88888.00 2015-12-20 09:45:04.500 354 12458.52 57.35 54587.43 88888.00 2015-12-20 09:45:04.625 354 12458.50 57.35 54587.45 88888.00 2015-12-20 09:45:04.750 354 12458.55 57.40 54587.43 88888.00 2015-12-20 09:45:04.875 354 12458.55 57.42 54587.45 88888.00 2015-12-20 09:45:05.000 354 12458.58 57.42 54587.43 88888.00 2015-12-20 09:45:05.125 354 12458.58 57.40 54587.45 88888.00 2015-12-20 09:45:05.250 354 12458.55 57.40 54587.47 88888.00 2015-12-20 09:45:05.375 354 12458.55 57.45 54587.45 88888.00 2015-12-20 09:45:05.500 354 12458.48 57.45 54587.47 88888.00 2015-12-20 09:45:05.625 354 12458.48 57.48 54587.50 88888.00 2015-12-20 09:45:05.750 354 12458.52 57.50 54587.47 88888.00 2015-12-20 09:45:05.875 354 12458.62 57.52 54587.47 88888.00 2015-12-20 09:45:06.000 354 12458.65 57.55 54587.47 88888.00 2015-12-20 09:45:06.125 354 12458.60 57.52 54587.50 88888.00 2015-12-20 09:45:06.250 354 12458.58 57.52 54587.50 88888.00 2015-12-20 09:45:06.375 354 12458.58 57.58 54587.50 88888.00 2015-12-20 09:45:06.500 354 12458.58 57.60 54587.50 88888.00 2015-12-20 09:45:06.625 354 12458.58 57.58 54587.50 88888.00 2015-12-20 09:45:06.750 354 12458.55 57.58 54587.50 88888.00 2015-12-20 09:45:06.875 354 12458.55 57.60 54587.50 88888.00 2015-12-20 09:45:07.000 354 12458.52 57.60 54587.50 88888.00 2015-12-20 09:45:07.125 354 12458.50 57.60 54587.53 88888.00 2015-12-20 09:45:07.250 354 12458.50 57.60 54587.55 88888.00 2015-12-20 09:45:07.375 354 12458.52 57.60 54587.55 88888.00 2015-12-20 09:45:07.500 354 12458.50 57.62 54587.53 88888.00 2015-12-20 09:45:07.625 354 12458.48 57.62 54587.55 88888.00 2015-12-20 09:45:07.750 354 12458.52 57.62 54587.57 88888.00 2015-12-20 09:45:07.875 354 12458.55 57.62 54587.55 88888.00 2015-12-20 09:45:08.000 354 12458.52 57.62 54587.53 88888.00 2015-12-20 09:45:08.125 354 12458.50 57.60 54587.55 88888.00 2015-12-20 09:45:08.250 354 12458.42 57.55 54587.55 88888.00 2015-12-20 09:45:08.375 354 12458.42 57.58 54587.55 88888.00 2015-12-20 09:45:08.500 354 12458.42 57.60 54587.55 88888.00 2015-12-20 09:45:08.625 354 12458.40 57.62 54587.55 88888.00 2015-12-20 09:45:08.750 354 12458.35 57.62 54587.57 88888.00 2015-12-20 09:45:08.875 354 12458.38 57.60 54587.57 88888.00 2015-12-20 09:45:09.000 354 12458.42 57.65 54587.57 88888.00 2015-12-20 09:45:09.125 354 12458.40 57.65 54587.60 88888.00 2015-12-20 09:45:09.250 354 12458.33 57.67 54587.60 88888.00 2015-12-20 09:45:09.375 354 12458.33 57.67 54587.60 88888.00 2015-12-20 09:45:09.500 354 12458.30 57.67 54587.62 88888.00 2015-12-20 09:45:09.625 354 12458.35 57.67 54587.62 88888.00 2015-12-20 09:45:09.750 354 12458.33 57.67 54587.62 88888.00 2015-12-20 09:45:09.875 354 12458.33 57.67 54587.62 88888.00 2015-12-20 09:45:10.000 354 12458.35 57.67 54587.62 88888.00 2015-12-20 09:45:10.125 354 12458.35 57.65 54587.65 88888.00 2015-12-20 09:45:10.250 354 12458.23 57.62 54587.68 88888.00 2015-12-20 09:45:10.375 354 12458.17 57.65 54587.70 88888.00 2015-12-20 09:45:10.500 354 12458.17 57.67 54587.68 88888.00 2015-12-20 09:45:10.625 354 12458.20 57.65 54587.68 88888.00 2015-12-20 09:45:10.750 354 12458.20 57.62 54587.68 88888.00 2015-12-20 09:45:10.875 354 12458.12 57.62 54587.68 88888.00 2015-12-20 09:45:11.000 354 12458.15 57.65 54587.65 88888.00 2015-12-20 09:45:11.125 354 12458.15 57.65 54587.70 88888.00 2015-12-20 09:45:11.250 354 12458.10 57.65 54587.72 88888.00 2015-12-20 09:45:11.375 354 12458.02 57.65 54587.70 88888.00 2015-12-20 09:45:11.500 354 12458.00 57.67 54587.72 88888.00 2015-12-20 09:45:11.625 354 12458.08 57.67 54587.72 88888.00 2015-12-20 09:45:11.750 354 12458.05 57.67 54587.72 88888.00 2015-12-20 09:45:11.875 354 12458.10 57.67 54587.72 88888.00 2015-12-20 09:45:12.000 354 12458.10 57.65 54587.70 88888.00 2015-12-20 09:45:12.125 354 12458.05 57.65 54587.70 88888.00 2015-12-20 09:45:12.250 354 12458.00 57.65 54587.72 88888.00 2015-12-20 09:45:12.375 354 12458.00 57.67 54587.75 88888.00 2015-12-20 09:45:12.500 354 12457.98 57.65 54587.72 88888.00 2015-12-20 09:45:12.625 354 12458.00 57.65 54587.75 88888.00 2015-12-20 09:45:12.750 354 12457.98 57.67 54587.78 88888.00 2015-12-20 09:45:12.875 354 12457.92 57.65 54587.75 88888.00 2015-12-20 09:45:13.000 354 12457.85 57.65 54587.75 88888.00 2015-12-20 09:45:13.125 354 12457.88 57.65 54587.78 88888.00 2015-12-20 09:45:13.250 354 12457.88 57.65 54587.78 88888.00 2015-12-20 09:45:13.375 354 12457.92 57.67 54587.80 88888.00 2015-12-20 09:45:13.500 354 12457.95 57.67 54587.78 88888.00 2015-12-20 09:45:13.625 354 12457.95 57.67 54587.80 88888.00 2015-12-20 09:45:13.750 354 12457.90 57.67 54587.80 88888.00 2015-12-20 09:45:13.875 354 12457.85 57.67 54587.82 88888.00 2015-12-20 09:45:14.000 354 12457.90 57.67 54587.80 88888.00 2015-12-20 09:45:14.125 354 12457.88 57.67 54587.80 88888.00 2015-12-20 09:45:14.250 354 12457.85 57.67 54587.82 88888.00 2015-12-20 09:45:14.375 354 12457.88 57.67 54587.85 88888.00 2015-12-20 09:45:14.500 354 12457.95 57.70 54587.88 88888.00 2015-12-20 09:45:14.625 354 12457.95 57.70 54587.88 88888.00 2015-12-20 09:45:14.750 354 12457.90 57.70 54587.88 88888.00 2015-12-20 09:45:14.875 354 12457.88 57.73 54587.85 88888.00 2015-12-20 09:45:15.000 354 12457.83 57.73 54587.82 88888.00 2015-12-20 09:45:15.125 354 12457.80 57.73 54587.85 88888.00 2015-12-20 09:45:15.250 354 12457.80 57.70 54587.88 88888.00 2015-12-20 09:45:15.375 354 12457.85 57.70 54587.88 88888.00 2015-12-20 09:45:15.500 354 12457.83 57.73 54587.90 88888.00 2015-12-20 09:45:15.625 354 12457.77 57.73 54587.90 88888.00 2015-12-20 09:45:15.750 354 12457.83 57.77 54587.90 88888.00 2015-12-20 09:45:15.875 354 12457.90 57.77 54587.93 88888.00 2015-12-20 09:45:16.000 354 12457.88 57.77 54587.90 88888.00 2015-12-20 09:45:16.125 354 12457.83 57.80 54587.93 88888.00 2015-12-20 09:45:16.250 354 12457.77 57.80 54587.90 88888.00 2015-12-20 09:45:16.375 354 12457.77 57.83 54587.93 88888.00 2015-12-20 09:45:16.500 354 12457.75 57.80 54587.93 88888.00 2015-12-20 09:45:16.625 354 12457.70 57.83 54587.95 88888.00 2015-12-20 09:45:16.750 354 12457.67 57.83 54587.95 88888.00 2015-12-20 09:45:16.875 354 12457.73 57.85 54587.93 88888.00 2015-12-20 09:45:17.000 354 12457.70 57.85 54587.93 88888.00 2015-12-20 09:45:17.125 354 12457.67 57.83 54587.90 88888.00 2015-12-20 09:45:17.250 354 12457.65 57.83 54587.95 88888.00 2015-12-20 09:45:17.375 354 12457.67 57.83 54587.95 88888.00 2015-12-20 09:45:17.500 354 12457.77 57.83 54587.95 88888.00 2015-12-20 09:45:17.625 354 12457.83 57.83 54587.95 88888.00 2015-12-20 09:45:17.750 354 12457.77 57.83 54587.95 88888.00 2015-12-20 09:45:17.875 354 12457.80 57.77 54587.95 88888.00 2015-12-20 09:45:18.000 354 12457.80 57.80 54587.95 88888.00 2015-12-20 09:45:18.125 354 12457.75 57.80 54587.97 88888.00 2015-12-20 09:45:18.250 354 12457.73 57.80 54588.00 88888.00 2015-12-20 09:45:18.375 354 12457.73 57.80 54588.00 88888.00 2015-12-20 09:45:18.500 354 12457.73 57.83 54588.00 88888.00 2015-12-20 09:45:18.625 354 12457.77 57.83 54588.00 88888.00 2015-12-20 09:45:18.750 354 12457.77 57.83 54588.00 88888.00 2015-12-20 09:45:18.875 354 12457.73 57.83 54588.03 88888.00 2015-12-20 09:45:19.000 354 12457.73 57.80 54588.00 88888.00 2015-12-20 09:45:19.125 354 12457.77 57.83 54588.03 88888.00 2015-12-20 09:45:19.250 354 12457.67 57.77 54588.00 88888.00 2015-12-20 09:45:19.375 354 12457.62 57.80 54588.00 88888.00 2015-12-20 09:45:19.500 354 12457.67 57.83 54588.03 88888.00 2015-12-20 09:45:19.625 354 12457.70 57.83 54588.05 88888.00 2015-12-20 09:45:19.750 354 12457.73 57.80 54588.03 88888.00 2015-12-20 09:45:19.875 354 12457.77 57.80 54588.03 88888.00 2015-12-20 09:45:20.000 354 12457.73 57.80 54588.00 88888.00 2015-12-20 09:45:20.125 354 12457.73 57.83 54588.05 88888.00 2015-12-20 09:45:20.250 354 12457.73 57.83 54588.05 88888.00 2015-12-20 09:45:20.375 354 12457.67 57.83 54588.03 88888.00 2015-12-20 09:45:20.500 354 12457.62 57.85 54588.03 88888.00 2015-12-20 09:45:20.625 354 12457.65 57.85 54588.05 88888.00 2015-12-20 09:45:20.750 354 12457.65 57.88 54588.07 88888.00 2015-12-20 09:45:20.875 354 12457.67 57.88 54588.07 88888.00 2015-12-20 09:45:21.000 354 12457.70 57.83 54588.07 88888.00 2015-12-20 09:45:21.125 354 12457.73 57.83 54588.07 88888.00 2015-12-20 09:45:21.250 354 12457.70 57.85 54588.10 88888.00 2015-12-20 09:45:21.375 354 12457.70 57.88 54588.10 88888.00 2015-12-20 09:45:21.500 354 12457.73 57.88 54588.10 88888.00 2015-12-20 09:45:21.625 354 12457.73 57.88 54588.10 88888.00 2015-12-20 09:45:21.750 354 12457.67 57.88 54588.07 88888.00 2015-12-20 09:45:21.875 354 12457.60 57.90 54588.07 88888.00 2015-12-20 09:45:22.000 354 12457.62 57.88 54588.10 88888.00 2015-12-20 09:45:22.125 354 12457.62 57.85 54588.12 88888.00 2015-12-20 09:45:22.250 354 12457.60 57.85 54588.12 88888.00 2015-12-20 09:45:22.375 354 12457.70 57.90 54588.07 88888.00 2015-12-20 09:45:22.500 354 12457.70 57.88 54588.07 88888.00 2015-12-20 09:45:22.625 354 12457.65 57.92 54588.10 88888.00 2015-12-20 09:45:22.750 354 12457.60 57.92 54588.10 88888.00 2015-12-20 09:45:22.875 354 12457.62 57.92 54588.10 88888.00 2015-12-20 09:45:23.000 354 12457.60 57.95 54588.12 88888.00 2015-12-20 09:45:23.125 354 12457.58 57.92 54588.12 88888.00 2015-12-20 09:45:23.250 354 12457.58 57.92 54588.10 88888.00 2015-12-20 09:45:23.375 354 12457.62 57.95 54588.07 88888.00 2015-12-20 09:45:23.500 354 12457.60 57.92 54588.10 88888.00 2015-12-20 09:45:23.625 354 12457.58 57.95 54588.10 88888.00 2015-12-20 09:45:23.750 354 12457.60 57.98 54588.12 88888.00 2015-12-20 09:45:23.875 354 12457.58 58.00 54588.12 88888.00 2015-12-20 09:45:24.000 354 12457.52 57.98 54588.12 88888.00 2015-12-20 09:45:24.125 354 12457.52 58.00 54588.15 88888.00 2015-12-20 09:45:24.250 354 12457.55 57.98 54588.15 88888.00 2015-12-20 09:45:24.375 354 12457.60 57.98 54588.18 88888.00 2015-12-20 09:45:24.500 354 12457.58 57.98 54588.15 88888.00 2015-12-20 09:45:24.625 354 12457.58 58.00 54588.18 88888.00 2015-12-20 09:45:24.750 354 12457.60 58.05 54588.20 88888.00 2015-12-20 09:45:24.875 354 12457.60 58.05 54588.18 88888.00 2015-12-20 09:45:25.000 354 12457.60 58.00 54588.18 88888.00 2015-12-20 09:45:25.125 354 12457.62 57.98 54588.15 88888.00 2015-12-20 09:45:25.250 354 12457.60 57.98 54588.15 88888.00 2015-12-20 09:45:25.375 354 12457.60 58.00 54588.15 88888.00 2015-12-20 09:45:25.500 354 12457.60 58.02 54588.18 88888.00 2015-12-20 09:45:25.625 354 12457.55 58.02 54588.18 88888.00 2015-12-20 09:45:25.750 354 12457.55 58.02 54588.18 88888.00 2015-12-20 09:45:25.875 354 12457.52 58.00 54588.18 88888.00 2015-12-20 09:45:26.000 354 12457.58 58.00 54588.18 88888.00 2015-12-20 09:45:26.125 354 12457.55 58.02 54588.18 88888.00 2015-12-20 09:45:26.250 354 12457.52 58.05 54588.20 88888.00 2015-12-20 09:45:26.375 354 12457.55 58.08 54588.20 88888.00 2015-12-20 09:45:26.500 354 12457.55 58.05 54588.20 88888.00 2015-12-20 09:45:26.625 354 12457.52 58.05 54588.18 88888.00 2015-12-20 09:45:26.750 354 12457.55 58.08 54588.18 88888.00 2015-12-20 09:45:26.875 354 12457.58 58.08 54588.18 88888.00 2015-12-20 09:45:27.000 354 12457.58 58.10 54588.15 88888.00 2015-12-20 09:45:27.125 354 12457.48 58.12 54588.22 88888.00 2015-12-20 09:45:27.250 354 12457.48 58.08 54588.20 88888.00 2015-12-20 09:45:27.375 354 12457.55 58.10 54588.20 88888.00 2015-12-20 09:45:27.500 354 12457.55 58.08 54588.20 88888.00 2015-12-20 09:45:27.625 354 12457.52 58.10 54588.20 88888.00 2015-12-20 09:45:27.750 354 12457.50 58.12 54588.20 88888.00 2015-12-20 09:45:27.875 354 12457.55 58.15 54588.20 88888.00 2015-12-20 09:45:28.000 354 12457.55 58.12 54588.18 88888.00 2015-12-20 09:45:28.125 354 12457.55 58.17 54588.22 88888.00 2015-12-20 09:45:28.250 354 12457.55 58.15 54588.22 88888.00 2015-12-20 09:45:28.375 354 12457.58 58.15 54588.20 88888.00 2015-12-20 09:45:28.500 354 12457.52 58.15 54588.22 88888.00 2015-12-20 09:45:28.625 354 12457.42 58.15 54588.25 88888.00 2015-12-20 09:45:28.750 354 12457.40 58.15 54588.22 88888.00 2015-12-20 09:45:28.875 354 12457.42 58.15 54588.22 88888.00 2015-12-20 09:45:29.000 354 12457.42 58.12 54588.22 88888.00 2015-12-20 09:45:29.125 354 12457.42 58.15 54588.28 88888.00 2015-12-20 09:45:29.250 354 12457.42 58.15 54588.28 88888.00 2015-12-20 09:45:29.375 354 12457.40 58.15 54588.25 88888.00 2015-12-20 09:45:29.500 354 12457.42 58.17 54588.25 88888.00 2015-12-20 09:45:29.625 354 12457.48 58.17 54588.25 88888.00 2015-12-20 09:45:29.750 354 12457.45 58.15 54588.28 88888.00 2015-12-20 09:45:29.875 354 12457.40 58.12 54588.28 88888.00 2015-12-20 09:45:30.000 354 12457.35 58.15 54588.25 88888.00 2015-12-20 09:45:30.125 354 12457.33 58.15 54588.28 88888.00 2015-12-20 09:45:30.250 354 12457.33 58.15 54588.30 88888.00 2015-12-20 09:45:30.375 354 12457.42 58.15 54588.25 88888.00 2015-12-20 09:45:30.500 354 12457.38 58.17 54588.28 88888.00 2015-12-20 09:45:30.625 354 12457.38 58.17 54588.28 88888.00 2015-12-20 09:45:30.750 354 12457.38 58.15 54588.25 88888.00 2015-12-20 09:45:30.875 354 12457.35 58.17 54588.25 88888.00 2015-12-20 09:45:31.000 354 12457.33 58.12 54588.25 88888.00 2015-12-20 09:45:31.125 354 12457.35 58.12 54588.28 88888.00 2015-12-20 09:45:31.250 354 12457.33 58.12 54588.30 88888.00 2015-12-20 09:45:31.375 354 12457.33 58.15 54588.32 88888.00 2015-12-20 09:45:31.500 354 12457.30 58.12 54588.30 88888.00 2015-12-20 09:45:31.625 354 12457.23 58.12 54588.28 88888.00 2015-12-20 09:45:31.750 354 12457.23 58.15 54588.30 88888.00 2015-12-20 09:45:31.875 354 12457.20 58.20 54588.30 88888.00 2015-12-20 09:45:32.000 354 12457.20 58.20 54588.30 88888.00 2015-12-20 09:45:32.125 354 12457.17 58.23 54588.32 88888.00 2015-12-20 09:45:32.250 354 12457.15 58.20 54588.32 88888.00 2015-12-20 09:45:32.375 354 12457.15 58.17 54588.32 88888.00 2015-12-20 09:45:32.500 354 12457.15 58.20 54588.32 88888.00 2015-12-20 09:45:32.625 354 12457.12 58.15 54588.32 88888.00 2015-12-20 09:45:32.750 354 12457.02 58.12 54588.32 88888.00 2015-12-20 09:45:32.875 354 12457.00 58.15 54588.32 88888.00 2015-12-20 09:45:33.000 354 12457.00 58.20 54588.38 88888.00 2015-12-20 09:45:33.125 354 12457.00 58.20 54588.38 88888.00 2015-12-20 09:45:33.250 354 12456.90 58.17 54588.38 88888.00 2015-12-20 09:45:33.375 354 12456.88 58.17 54588.38 88888.00 2015-12-20 09:45:33.500 354 12456.92 58.20 54588.38 88888.00 2015-12-20 09:45:33.625 354 12456.92 58.17 54588.38 88888.00 2015-12-20 09:45:33.750 354 12456.92 58.15 54588.38 88888.00 2015-12-20 09:45:33.875 354 12456.85 58.17 54588.38 88888.00 2015-12-20 09:45:34.000 354 12456.80 58.17 54588.38 88888.00 2015-12-20 09:45:34.125 354 12456.77 58.20 54588.40 88888.00 2015-12-20 09:45:34.250 354 12456.77 58.20 54588.43 88888.00 2015-12-20 09:45:34.375 354 12456.75 58.17 54588.43 88888.00 2015-12-20 09:45:34.500 354 12456.65 58.15 54588.45 88888.00 2015-12-20 09:45:34.625 354 12456.52 58.15 54588.43 88888.00 2015-12-20 09:45:34.750 354 12456.50 58.12 54588.40 88888.00 2015-12-20 09:45:34.875 354 12456.48 58.15 54588.43 88888.00 2015-12-20 09:45:35.000 354 12456.52 58.15 54588.45 88888.00 2015-12-20 09:45:35.125 354 12456.55 58.12 54588.47 88888.00 2015-12-20 09:45:35.250 354 12456.52 58.10 54588.50 88888.00 2015-12-20 09:45:35.375 354 12456.50 58.12 54588.50 88888.00 2015-12-20 09:45:35.500 354 12456.45 58.12 54588.47 88888.00 2015-12-20 09:45:35.625 354 12456.52 58.10 54588.47 88888.00 2015-12-20 09:45:35.750 354 12456.50 58.10 54588.50 88888.00 2015-12-20 09:45:35.875 354 12456.48 58.10 54588.50 88888.00 2015-12-20 09:45:36.000 354 12456.50 58.08 54588.50 88888.00 2015-12-20 09:45:36.125 354 12456.52 58.05 54588.47 88888.00 2015-12-20 09:45:36.250 354 12456.50 58.02 54588.53 88888.00 2015-12-20 09:45:36.375 354 12456.38 58.00 54588.53 88888.00 2015-12-20 09:45:36.500 354 12456.25 58.02 54588.53 88888.00 2015-12-20 09:45:36.625 354 12456.25 58.02 54588.53 88888.00 2015-12-20 09:45:36.750 354 12456.33 58.05 54588.53 88888.00 2015-12-20 09:45:36.875 354 12456.30 58.05 54588.53 88888.00 2015-12-20 09:45:37.000 354 12456.25 58.05 54588.50 88888.00 2015-12-20 09:45:37.125 354 12456.23 58.02 54588.55 88888.00 2015-12-20 09:45:37.250 354 12456.17 58.00 54588.55 88888.00 2015-12-20 09:45:37.375 354 12456.20 58.02 54588.55 88888.00 2015-12-20 09:45:37.500 354 12456.20 58.05 54588.55 88888.00 2015-12-20 09:45:37.625 354 12456.20 58.05 54588.57 88888.00 2015-12-20 09:45:37.750 354 12456.25 58.02 54588.57 88888.00 2015-12-20 09:45:37.875 354 12456.23 58.02 54588.57 88888.00 2015-12-20 09:45:38.000 354 12456.15 58.05 54588.60 88888.00 2015-12-20 09:45:38.125 354 12456.10 58.05 54588.60 88888.00 2015-12-20 09:45:38.250 354 12456.10 58.00 54588.62 88888.00 2015-12-20 09:45:38.375 354 12456.12 58.00 54588.62 88888.00 2015-12-20 09:45:38.500 354 12456.10 57.98 54588.62 88888.00 2015-12-20 09:45:38.625 354 12456.05 58.00 54588.62 88888.00 2015-12-20 09:45:38.750 354 12456.05 58.00 54588.62 88888.00 2015-12-20 09:45:38.875 354 12456.08 57.98 54588.65 88888.00 2015-12-20 09:45:39.000 354 12456.10 57.98 54588.68 88888.00 2015-12-20 09:45:39.125 354 12456.10 57.98 54588.68 88888.00 2015-12-20 09:45:39.250 354 12456.05 57.95 54588.68 88888.00 2015-12-20 09:45:39.375 354 12456.00 57.92 54588.68 88888.00 2015-12-20 09:45:39.500 354 12455.98 57.92 54588.68 88888.00 2015-12-20 09:45:39.625 354 12455.98 57.92 54588.70 88888.00 2015-12-20 09:45:39.750 354 12455.98 57.92 54588.70 88888.00 2015-12-20 09:45:39.875 354 12455.98 57.92 54588.70 88888.00 2015-12-20 09:45:40.000 354 12455.95 57.90 54588.65 88888.00 2015-12-20 09:45:40.125 354 12455.98 57.92 54588.70 88888.00 2015-12-20 09:45:40.250 354 12455.92 57.92 54588.72 88888.00 2015-12-20 09:45:40.375 354 12455.90 57.95 54588.72 88888.00 2015-12-20 09:45:40.500 354 12455.85 57.95 54588.72 88888.00 2015-12-20 09:45:40.625 354 12455.73 57.90 54588.72 88888.00 2015-12-20 09:45:40.750 354 12455.77 57.88 54588.72 88888.00 2015-12-20 09:45:40.875 354 12455.80 57.88 54588.72 88888.00 2015-12-20 09:45:41.000 354 12455.75 57.85 54588.75 88888.00 2015-12-20 09:45:41.125 354 12455.80 57.85 54588.72 88888.00 2015-12-20 09:45:41.250 354 12455.80 57.83 54588.72 88888.00 2015-12-20 09:45:41.375 354 12455.77 57.83 54588.72 88888.00 2015-12-20 09:45:41.500 354 12455.75 57.83 54588.75 88888.00 2015-12-20 09:45:41.625 354 12455.75 57.83 54588.80 88888.00 2015-12-20 09:45:41.750 354 12455.80 57.83 54588.78 88888.00 2015-12-20 09:45:41.875 354 12455.75 57.83 54588.78 88888.00 2015-12-20 09:45:42.000 354 12455.73 57.83 54588.75 88888.00 2015-12-20 09:45:42.125 354 12455.73 57.85 54588.78 88888.00 2015-12-20 09:45:42.250 354 12455.65 57.80 54588.80 88888.00 2015-12-20 09:45:42.375 354 12455.60 57.75 54588.78 88888.00 2015-12-20 09:45:42.500 354 12455.65 57.80 54588.80 88888.00 2015-12-20 09:45:42.625 354 12455.65 57.80 54588.80 88888.00 2015-12-20 09:45:42.750 354 12455.60 57.77 54588.80 88888.00 2015-12-20 09:45:42.875 354 12455.55 57.83 54588.82 88888.00 2015-12-20 09:45:43.000 354 12455.55 57.85 54588.82 88888.00 2015-12-20 09:45:43.125 354 12455.58 57.83 54588.85 88888.00 2015-12-20 09:45:43.250 354 12455.60 57.80 54588.85 88888.00 2015-12-20 09:45:43.375 354 12455.65 57.83 54588.85 88888.00 2015-12-20 09:45:43.500 354 12455.65 57.88 54588.85 88888.00 2015-12-20 09:45:43.625 354 12455.62 57.90 54588.85 88888.00 2015-12-20 09:45:43.750 354 12455.62 57.88 54588.88 88888.00 2015-12-20 09:45:43.875 354 12455.60 57.85 54588.88 88888.00 2015-12-20 09:45:44.000 354 12455.58 57.88 54588.88 88888.00 2015-12-20 09:45:44.125 354 12455.60 57.88 54588.85 88888.00 2015-12-20 09:45:44.250 354 12455.67 57.85 54588.85 88888.00 2015-12-20 09:45:44.375 354 12455.65 57.83 54588.85 88888.00 2015-12-20 09:45:44.500 354 12455.52 57.88 54588.85 88888.00 2015-12-20 09:45:44.625 354 12455.55 57.90 54588.85 88888.00 2015-12-20 09:45:44.750 354 12455.52 57.90 54588.85 88888.00 2015-12-20 09:45:44.875 354 12455.55 57.90 54588.85 88888.00 2015-12-20 09:45:45.000 354 12455.55 57.85 54588.85 88888.00 2015-12-20 09:45:45.125 354 12455.50 57.85 54588.88 88888.00 2015-12-20 09:45:45.250 354 12455.52 57.88 54588.88 88888.00 2015-12-20 09:45:45.375 354 12455.55 57.92 54588.90 88888.00 2015-12-20 09:45:45.500 354 12455.55 57.95 54588.90 88888.00 2015-12-20 09:45:45.625 354 12455.52 57.95 54588.88 88888.00 2015-12-20 09:45:45.750 354 12455.50 57.92 54588.88 88888.00 2015-12-20 09:45:45.875 354 12455.52 57.98 54588.93 88888.00 2015-12-20 09:45:46.000 354 12455.55 58.00 54588.93 88888.00 2015-12-20 09:45:46.125 354 12455.52 57.98 54588.90 88888.00 2015-12-20 09:45:46.250 354 12455.48 57.95 54588.88 88888.00 2015-12-20 09:45:46.375 354 12455.52 57.95 54588.88 88888.00 2015-12-20 09:45:46.500 354 12455.52 57.98 54588.90 88888.00 2015-12-20 09:45:46.625 354 12455.52 57.95 54588.90 88888.00 2015-12-20 09:45:46.750 354 12455.50 57.95 54588.90 88888.00 2015-12-20 09:45:46.875 354 12455.50 57.98 54588.88 88888.00 2015-12-20 09:45:47.000 354 12455.45 58.02 54588.90 88888.00 2015-12-20 09:45:47.125 354 12455.40 58.05 54588.95 88888.00 2015-12-20 09:45:47.250 354 12455.35 58.02 54588.95 88888.00 2015-12-20 09:45:47.375 354 12455.33 58.02 54588.93 88888.00 2015-12-20 09:45:47.500 354 12455.30 58.02 54588.95 88888.00 2015-12-20 09:45:47.625 354 12455.33 58.02 54588.95 88888.00 2015-12-20 09:45:47.750 354 12455.35 58.05 54588.95 88888.00 2015-12-20 09:45:47.875 354 12455.40 58.05 54588.95 88888.00 2015-12-20 09:45:48.000 354 12455.42 58.05 54588.93 88888.00 2015-12-20 09:45:48.125 354 12455.40 58.05 54588.93 88888.00 2015-12-20 09:45:48.250 354 12455.40 58.05 54588.95 88888.00 2015-12-20 09:45:48.375 354 12455.38 58.05 54588.95 88888.00 2015-12-20 09:45:48.500 354 12455.38 58.08 54588.97 88888.00 2015-12-20 09:45:48.625 354 12455.38 58.10 54588.97 88888.00 2015-12-20 09:45:48.750 354 12455.33 58.10 54589.00 88888.00 2015-12-20 09:45:48.875 354 12455.35 58.10 54589.03 88888.00 2015-12-20 09:45:49.000 354 12455.27 58.10 54588.97 88888.00 2015-12-20 09:45:49.125 354 12455.30 58.12 54588.97 88888.00 2015-12-20 09:45:49.250 354 12455.27 58.10 54588.97 88888.00 2015-12-20 09:45:49.375 354 12455.30 58.12 54588.97 88888.00 2015-12-20 09:45:49.500 354 12455.30 58.08 54588.97 88888.00 2015-12-20 09:45:49.625 354 12455.27 58.10 54589.00 88888.00 2015-12-20 09:45:49.750 354 12455.25 58.12 54589.00 88888.00 2015-12-20 09:45:49.875 354 12455.23 58.15 54589.00 88888.00 2015-12-20 09:45:50.000 354 12455.20 58.15 54589.00 88888.00 2015-12-20 09:45:50.125 354 12455.15 58.15 54589.03 88888.00 2015-12-20 09:45:50.250 354 12455.08 58.15 54589.05 88888.00 2015-12-20 09:45:50.375 354 12455.08 58.15 54589.03 88888.00 2015-12-20 09:45:50.500 354 12455.05 58.15 54589.05 88888.00 2015-12-20 09:45:50.625 354 12455.08 58.15 54589.05 88888.00 2015-12-20 09:45:50.750 354 12455.08 58.12 54589.05 88888.00 2015-12-20 09:45:50.875 354 12455.05 58.15 54589.07 88888.00 2015-12-20 09:45:51.000 354 12455.00 58.12 54589.05 88888.00 2015-12-20 09:45:51.125 354 12454.98 58.10 54589.07 88888.00 2015-12-20 09:45:51.250 354 12454.98 58.12 54589.07 88888.00 2015-12-20 09:45:51.375 354 12455.02 58.15 54589.07 88888.00 2015-12-20 09:45:51.500 354 12454.98 58.12 54589.07 88888.00 2015-12-20 09:45:51.625 354 12454.92 58.15 54589.07 88888.00 2015-12-20 09:45:51.750 354 12454.90 58.12 54589.10 88888.00 2015-12-20 09:45:51.875 354 12454.88 58.12 54589.10 88888.00 2015-12-20 09:45:52.000 354 12454.83 58.10 54589.10 88888.00 2015-12-20 09:45:52.125 354 12454.80 58.10 54589.12 88888.00 2015-12-20 09:45:52.250 354 12454.73 58.10 54589.12 88888.00 2015-12-20 09:45:52.375 354 12454.77 58.15 54589.12 88888.00 2015-12-20 09:45:52.500 354 12454.73 58.10 54589.12 88888.00 2015-12-20 09:45:52.625 354 12454.70 58.08 54589.12 88888.00 2015-12-20 09:45:52.750 354 12454.65 58.05 54589.12 88888.00 2015-12-20 09:45:52.875 354 12454.58 58.05 54589.12 88888.00 2015-12-20 09:45:53.000 354 12454.55 58.08 54589.12 88888.00 2015-12-20 09:45:53.125 354 12454.58 58.02 54589.15 88888.00 2015-12-20 09:45:53.250 354 12454.55 58.02 54589.18 88888.00 2015-12-20 09:45:53.375 354 12454.48 58.05 54589.20 88888.00 2015-12-20 09:45:53.500 354 12454.38 58.00 54589.22 88888.00 2015-12-20 09:45:53.625 354 12454.38 57.95 54589.20 88888.00 2015-12-20 09:45:53.750 354 12454.38 57.95 54589.20 88888.00 2015-12-20 09:45:53.875 354 12454.38 57.95 54589.22 88888.00 2015-12-20 09:45:54.000 354 12454.38 57.98 54589.25 88888.00 2015-12-20 09:45:54.125 354 12454.33 57.98 54589.28 88888.00 2015-12-20 09:45:54.250 354 12454.27 57.88 54589.28 88888.00 2015-12-20 09:45:54.375 354 12454.20 57.90 54589.30 88888.00 2015-12-20 09:45:54.500 354 12454.12 57.92 54589.30 88888.00 2015-12-20 09:45:54.625 354 12454.10 57.92 54589.32 88888.00 2015-12-20 09:45:54.750 354 12454.02 57.90 54589.32 88888.00 2015-12-20 09:45:54.875 354 12453.95 57.85 54589.32 88888.00 2015-12-20 09:45:55.000 354 12453.98 57.85 54589.32 88888.00 2015-12-20 09:45:55.125 354 12453.90 57.85 54589.35 88888.00 2015-12-20 09:45:55.250 354 12453.83 57.83 54589.38 88888.00 2015-12-20 09:45:55.375 354 12453.80 57.80 54589.35 88888.00 2015-12-20 09:45:55.500 354 12453.70 57.77 54589.38 88888.00 2015-12-20 09:45:55.625 354 12453.70 57.77 54589.40 88888.00 2015-12-20 09:45:55.750 354 12453.73 57.77 54589.40 88888.00 2015-12-20 09:45:55.875 354 12453.70 57.77 54589.40 88888.00 2015-12-20 09:45:56.000 354 12453.62 57.73 54589.40 88888.00 2015-12-20 09:45:56.125 354 12453.52 57.70 54589.40 88888.00 2015-12-20 09:45:56.250 354 12453.48 57.73 54589.43 88888.00 2015-12-20 09:45:56.375 354 12453.42 57.73 54589.40 88888.00 2015-12-20 09:45:56.500 354 12453.42 57.70 54589.45 88888.00 2015-12-20 09:45:56.625 354 12453.50 57.67 54589.47 88888.00 2015-12-20 09:45:56.750 354 12453.45 57.62 54589.50 88888.00 2015-12-20 09:45:56.875 354 12453.38 57.65 54589.50 88888.00 2015-12-20 09:45:57.000 354 12453.35 57.67 54589.47 88888.00 2015-12-20 09:45:57.125 354 12453.33 57.62 54589.50 88888.00 2015-12-20 09:45:57.250 354 12453.23 57.60 54589.53 88888.00 2015-12-20 09:45:57.375 354 12453.20 57.60 54589.53 88888.00 2015-12-20 09:45:57.500 354 12453.17 57.62 54589.53 88888.00 2015-12-20 09:45:57.625 354 12453.15 57.62 54589.55 88888.00 2015-12-20 09:45:57.750 354 12453.08 57.62 54589.55 88888.00 2015-12-20 09:45:57.875 354 12453.10 57.62 54589.53 88888.00 2015-12-20 09:45:58.000 354 12453.08 57.58 54589.53 88888.00 2015-12-20 09:45:58.125 354 12453.05 57.58 54589.53 88888.00 2015-12-20 09:45:58.250 354 12453.08 57.55 54589.57 88888.00 2015-12-20 09:45:58.375 354 12453.08 57.58 54589.57 88888.00 2015-12-20 09:45:58.500 354 12452.95 57.58 54589.57 88888.00 2015-12-20 09:45:58.625 354 12452.88 57.55 54589.60 88888.00 2015-12-20 09:45:58.750 354 12452.88 57.55 54589.57 88888.00 2015-12-20 09:45:58.875 354 12452.85 57.55 54589.60 88888.00 2015-12-20 09:45:59.000 354 12452.83 57.52 54589.60 88888.00 2015-12-20 09:45:59.125 354 12452.80 57.50 54589.60 88888.00 2015-12-20 09:45:59.250 354 12452.75 57.50 54589.60 88888.00 2015-12-20 09:45:59.375 354 12452.77 57.50 54589.60 88888.00 2015-12-20 09:45:59.500 354 12452.77 57.48 54589.60 88888.00 2015-12-20 09:45:59.625 354 12452.73 57.48 54589.65 88888.00 2015-12-20 09:45:59.750 354 12452.67 57.45 54589.65 88888.00 2015-12-20 09:45:59.875 354 12452.67 57.45 54589.65 88888.00 2015-12-20 09:46:00.000 354 12452.65 57.45 54589.62 88888.00 2015-12-20 09:46:00.125 354 12452.60 57.48 54589.65 88888.00 2015-12-20 09:46:00.250 354 12452.58 57.42 54589.62 88888.00 2015-12-20 09:46:00.375 354 12452.48 57.42 54589.68 88888.00 2015-12-20 09:46:00.500 354 12452.45 57.45 54589.68 88888.00 2015-12-20 09:46:00.625 354 12452.42 57.42 54589.68 88888.00 2015-12-20 09:46:00.750 354 12452.42 57.42 54589.70 88888.00 2015-12-20 09:46:00.875 354 12452.48 57.42 54589.70 88888.00 2015-12-20 09:46:01.000 354 12452.42 57.42 54589.68 88888.00 2015-12-20 09:46:01.125 354 12452.40 57.48 54589.70 88888.00 2015-12-20 09:46:01.250 354 12452.33 57.48 54589.72 88888.00 2015-12-20 09:46:01.375 354 12452.27 57.45 54589.72 88888.00 2015-12-20 09:46:01.500 354 12452.25 57.48 54589.72 88888.00 2015-12-20 09:46:01.625 354 12452.23 57.48 54589.72 88888.00 2015-12-20 09:46:01.750 354 12452.30 57.45 54589.72 88888.00 2015-12-20 09:46:01.875 354 12452.25 57.48 54589.72 88888.00 2015-12-20 09:46:02.000 354 12452.25 57.45 54589.75 88888.00 2015-12-20 09:46:02.125 354 12452.23 57.40 54589.80 88888.00 2015-12-20 09:46:02.250 354 12452.10 57.40 54589.80 88888.00 2015-12-20 09:46:02.375 354 12452.05 57.45 54589.80 88888.00 2015-12-20 09:46:02.500 354 12452.02 57.45 54589.78 88888.00 2015-12-20 09:46:02.625 354 12452.08 57.48 54589.78 88888.00 2015-12-20 09:46:02.750 354 12452.08 57.48 54589.78 88888.00 2015-12-20 09:46:02.875 354 12452.05 57.45 54589.80 88888.00 2015-12-20 09:46:03.000 354 12451.95 57.45 54589.80 88888.00 2015-12-20 09:46:03.125 354 12451.95 57.50 54589.82 88888.00 2015-12-20 09:46:03.250 354 12451.90 57.45 54589.85 88888.00 2015-12-20 09:46:03.375 354 12451.88 57.45 54589.82 88888.00 2015-12-20 09:46:03.500 354 12451.83 57.45 54589.85 88888.00 2015-12-20 09:46:03.625 354 12451.83 57.48 54589.88 88888.00 2015-12-20 09:46:03.750 354 12451.73 57.50 54589.85 88888.00 2015-12-20 09:46:03.875 354 12451.73 57.48 54589.85 88888.00 2015-12-20 09:46:04.000 354 12451.70 57.50 54589.88 88888.00 2015-12-20 09:46:04.125 354 12451.70 57.52 54589.88 88888.00 2015-12-20 09:46:04.250 354 12451.62 57.50 54589.90 88888.00 2015-12-20 09:46:04.375 354 12451.58 57.52 54589.90 88888.00 2015-12-20 09:46:04.500 354 12451.58 57.52 54589.88 88888.00 2015-12-20 09:46:04.625 354 12451.55 57.50 54589.88 88888.00 2015-12-20 09:46:04.750 354 12451.58 57.48 54589.90 88888.00 2015-12-20 09:46:04.875 354 12451.55 57.48 54589.93 88888.00 2015-12-20 09:46:05.000 354 12451.50 57.45 54589.90 88888.00 2015-12-20 09:46:05.125 354 12451.50 57.45 54589.93 88888.00 2015-12-20 09:46:05.250 354 12451.40 57.42 54589.93 88888.00 2015-12-20 09:46:05.375 354 12451.38 57.42 54589.93 88888.00 2015-12-20 09:46:05.500 354 12451.33 57.45 54589.97 88888.00 2015-12-20 09:46:05.625 354 12451.33 57.40 54589.97 88888.00 2015-12-20 09:46:05.750 354 12451.33 57.35 54589.95 88888.00 2015-12-20 09:46:05.875 354 12451.33 57.40 54589.95 88888.00 2015-12-20 09:46:06.000 354 12451.25 57.40 54589.95 88888.00 2015-12-20 09:46:06.125 354 12451.20 57.40 54589.97 88888.00 2015-12-20 09:46:06.250 354 12451.10 57.38 54589.97 88888.00 2015-12-20 09:46:06.375 354 12451.15 57.38 54589.97 88888.00 2015-12-20 09:46:06.500 354 12451.23 57.40 54590.03 88888.00 2015-12-20 09:46:06.625 354 12451.20 57.38 54590.00 88888.00 2015-12-20 09:46:06.750 354 12451.12 57.33 54590.00 88888.00 2015-12-20 09:46:06.875 354 12451.08 57.33 54590.00 88888.00 2015-12-20 09:46:07.000 354 12451.08 57.35 54590.00 88888.00 2015-12-20 09:46:07.125 354 12451.02 57.33 54590.03 88888.00 2015-12-20 09:46:07.250 354 12450.95 57.33 54590.03 88888.00 2015-12-20 09:46:07.375 354 12450.90 57.35 54590.00 88888.00 2015-12-20 09:46:07.500 354 12450.95 57.33 54590.03 88888.00 2015-12-20 09:46:07.625 354 12451.00 57.35 54590.03 88888.00 2015-12-20 09:46:07.750 354 12450.95 57.33 54590.00 88888.00 2015-12-20 09:46:07.875 354 12450.92 57.33 54590.05 88888.00 2015-12-20 09:46:08.000 354 12450.85 57.30 54590.07 88888.00 2015-12-20 09:46:08.125 354 12450.80 57.30 54590.10 88888.00 2015-12-20 09:46:08.250 354 12450.73 57.27 54590.10 88888.00 2015-12-20 09:46:08.375 354 12450.70 57.25 54590.07 88888.00 2015-12-20 09:46:08.500 354 12450.77 57.23 54590.10 88888.00 2015-12-20 09:46:08.625 354 12450.70 57.23 54590.10 88888.00 2015-12-20 09:46:08.750 354 12450.65 57.23 54590.10 88888.00 2015-12-20 09:46:08.875 354 12450.58 57.20 54590.10 88888.00 2015-12-20 09:46:09.000 354 12450.50 57.20 54590.10 88888.00 2015-12-20 09:46:09.125 354 12450.52 57.17 54590.12 88888.00 2015-12-20 09:46:09.250 354 12450.52 57.17 54590.12 88888.00 2015-12-20 09:46:09.375 354 12450.50 57.20 54590.12 88888.00 2015-12-20 09:46:09.500 354 12450.48 57.20 54590.15 88888.00 2015-12-20 09:46:09.625 354 12450.42 57.20 54590.15 88888.00 2015-12-20 09:46:09.750 354 12450.38 57.20 54590.20 88888.00 2015-12-20 09:46:09.875 354 12450.35 57.17 54590.18 88888.00 2015-12-20 09:46:10.000 354 12450.38 57.15 54590.20 88888.00 2015-12-20 09:46:10.125 354 12450.40 57.15 54590.22 88888.00 2015-12-20 09:46:10.250 354 12450.35 57.12 54590.22 88888.00 2015-12-20 09:46:10.375 354 12450.33 57.12 54590.20 88888.00 2015-12-20 09:46:10.500 354 12450.20 57.15 54590.20 88888.00 2015-12-20 09:46:10.625 354 12450.15 57.15 54590.22 88888.00 2015-12-20 09:46:10.750 354 12450.17 57.17 54590.22 88888.00 2015-12-20 09:46:10.875 354 12450.23 57.15 54590.20 88888.00 2015-12-20 09:46:11.000 354 12450.20 57.12 54590.20 88888.00 2015-12-20 09:46:11.125 354 12450.15 57.08 54590.25 88888.00 2015-12-20 09:46:11.250 354 12450.10 57.08 54590.30 88888.00 2015-12-20 09:46:11.375 354 12450.10 57.12 54590.30 88888.00 2015-12-20 09:46:11.500 354 12450.10 57.15 54590.30 88888.00 2015-12-20 09:46:11.625 354 12450.00 57.12 54590.30 88888.00 2015-12-20 09:46:11.750 354 12449.98 57.12 54590.28 88888.00 2015-12-20 09:46:11.875 354 12449.98 57.10 54590.28 88888.00 2015-12-20 09:46:12.000 354 12450.00 57.10 54590.30 88888.00 2015-12-20 09:46:12.125 354 12450.00 57.10 54590.32 88888.00 2015-12-20 09:46:12.250 354 12449.92 57.10 54590.35 88888.00 2015-12-20 09:46:12.375 354 12449.95 57.08 54590.35 88888.00 2015-12-20 09:46:12.500 354 12449.92 57.10 54590.32 88888.00 2015-12-20 09:46:12.625 354 12449.88 57.08 54590.32 88888.00 2015-12-20 09:46:12.750 354 12449.80 57.08 54590.35 88888.00 2015-12-20 09:46:12.875 354 12449.80 57.08 54590.35 88888.00 2015-12-20 09:46:13.000 354 12449.77 57.08 54590.38 88888.00 2015-12-20 09:46:13.125 354 12449.75 57.05 54590.38 88888.00 2015-12-20 09:46:13.250 354 12449.75 57.00 54590.38 88888.00 2015-12-20 09:46:13.375 354 12449.73 57.02 54590.38 88888.00 2015-12-20 09:46:13.500 354 12449.73 57.02 54590.38 88888.00 2015-12-20 09:46:13.625 354 12449.67 57.02 54590.38 88888.00 2015-12-20 09:46:13.750 354 12449.67 57.02 54590.38 88888.00 2015-12-20 09:46:13.875 354 12449.65 57.00 54590.40 88888.00 2015-12-20 09:46:14.000 354 12449.65 57.02 54590.43 88888.00 2015-12-20 09:46:14.125 354 12449.67 57.05 54590.43 88888.00 2015-12-20 09:46:14.250 354 12449.62 57.00 54590.43 88888.00 2015-12-20 09:46:14.375 354 12449.55 57.00 54590.43 88888.00 2015-12-20 09:46:14.500 354 12449.48 57.00 54590.43 88888.00 2015-12-20 09:46:14.625 354 12449.50 57.00 54590.43 88888.00 2015-12-20 09:46:14.750 354 12449.52 57.00 54590.40 88888.00 2015-12-20 09:46:14.875 354 12449.48 57.00 54590.43 88888.00 2015-12-20 09:46:15.000 354 12449.42 56.98 54590.40 88888.00 2015-12-20 09:46:15.125 354 12449.40 57.00 54590.43 88888.00 2015-12-20 09:46:15.250 354 12449.33 56.95 54590.45 88888.00 2015-12-20 09:46:15.375 354 12449.27 56.98 54590.43 88888.00 2015-12-20 09:46:15.500 354 12449.27 57.00 54590.45 88888.00 2015-12-20 09:46:15.625 354 12449.25 57.00 54590.47 88888.00 2015-12-20 09:46:15.750 354 12449.23 57.00 54590.47 88888.00 2015-12-20 09:46:15.875 354 12449.15 57.00 54590.47 88888.00 2015-12-20 09:46:16.000 354 12449.05 57.00 54590.50 88888.00 2015-12-20 09:46:16.125 354 12449.05 56.95 54590.50 88888.00 2015-12-20 09:46:16.250 354 12449.05 56.92 54590.53 88888.00 2015-12-20 09:46:16.375 354 12449.02 56.92 54590.50 88888.00 2015-12-20 09:46:16.500 354 12449.00 57.00 54590.53 88888.00 2015-12-20 09:46:16.625 354 12449.02 57.00 54590.53 88888.00 2015-12-20 09:46:16.750 354 12449.02 56.98 54590.53 88888.00 2015-12-20 09:46:16.875 354 12449.00 56.98 54590.55 88888.00 2015-12-20 09:46:17.000 354 12448.98 56.98 54590.53 88888.00 2015-12-20 09:46:17.125 354 12448.92 56.98 54590.55 88888.00 2015-12-20 09:46:17.250 354 12448.88 56.98 54590.60 88888.00 2015-12-20 09:46:17.375 354 12448.85 57.00 54590.60 88888.00 2015-12-20 09:46:17.500 354 12448.85 56.98 54590.57 88888.00 2015-12-20 09:46:17.625 354 12448.80 56.95 54590.60 88888.00 2015-12-20 09:46:17.750 354 12448.83 57.00 54590.60 88888.00 2015-12-20 09:46:17.875 354 12448.80 57.00 54590.60 88888.00 2015-12-20 09:46:18.000 354 12448.73 57.00 54590.60 88888.00 2015-12-20 09:46:18.125 354 12448.65 57.00 54590.60 88888.00 2015-12-20 09:46:18.250 354 12448.60 56.95 54590.60 88888.00 2015-12-20 09:46:18.375 354 12448.60 56.98 54590.62 88888.00 2015-12-20 09:46:18.500 354 12448.58 57.00 54590.65 88888.00 2015-12-20 09:46:18.625 354 12448.55 57.05 54590.65 88888.00 2015-12-20 09:46:18.750 354 12448.58 57.05 54590.65 88888.00 2015-12-20 09:46:18.875 354 12448.55 57.02 54590.68 88888.00 2015-12-20 09:46:19.000 354 12448.50 57.00 54590.65 88888.00 2015-12-20 09:46:19.125 354 12448.48 56.98 54590.68 88888.00 2015-12-20 09:46:19.250 354 12448.42 56.98 54590.70 88888.00 2015-12-20 09:46:19.375 354 12448.45 57.02 54590.75 88888.00 2015-12-20 09:46:19.500 354 12448.38 57.05 54590.72 88888.00 2015-12-20 09:46:19.625 354 12448.27 57.02 54590.70 88888.00 2015-12-20 09:46:19.750 354 12448.27 57.00 54590.70 88888.00 2015-12-20 09:46:19.875 354 12448.25 56.98 54590.72 88888.00 2015-12-20 09:46:20.000 354 12448.27 57.02 54590.75 88888.00 2015-12-20 09:46:20.125 354 12448.25 57.05 54590.78 88888.00 2015-12-20 09:46:20.250 354 12448.20 57.02 54590.78 88888.00 2015-12-20 09:46:20.375 354 12448.15 57.05 54590.75 88888.00 2015-12-20 09:46:20.500 354 12448.08 57.05 54590.75 88888.00 2015-12-20 09:46:20.625 354 12448.05 57.10 54590.78 88888.00 2015-12-20 09:46:20.750 354 12448.05 57.08 54590.80 88888.00 2015-12-20 09:46:20.875 354 12448.08 57.05 54590.78 88888.00 2015-12-20 09:46:21.000 354 12448.08 57.02 54590.78 88888.00 2015-12-20 09:46:21.125 354 12448.08 57.08 54590.82 88888.00 2015-12-20 09:46:21.250 354 12447.98 57.05 54590.82 88888.00 2015-12-20 09:46:21.375 354 12447.98 57.08 54590.82 88888.00 2015-12-20 09:46:21.500 354 12447.95 57.08 54590.82 88888.00 2015-12-20 09:46:21.625 354 12448.00 57.08 54590.85 88888.00 2015-12-20 09:46:21.750 354 12448.00 57.08 54590.85 88888.00 2015-12-20 09:46:21.875 354 12447.95 57.12 54590.85 88888.00 2015-12-20 09:46:22.000 354 12447.85 57.10 54590.85 88888.00 2015-12-20 09:46:22.125 354 12447.83 57.12 54590.88 88888.00 2015-12-20 09:46:22.250 354 12447.85 57.15 54590.90 88888.00 2015-12-20 09:46:22.375 354 12447.85 57.15 54590.93 88888.00 2015-12-20 09:46:22.500 354 12447.83 57.15 54590.93 88888.00 2015-12-20 09:46:22.625 354 12447.88 57.15 54590.93 88888.00 2015-12-20 09:46:22.750 354 12447.80 57.20 54590.93 88888.00 2015-12-20 09:46:22.875 354 12447.75 57.15 54590.95 88888.00 2015-12-20 09:46:23.000 354 12447.65 57.15 54590.93 88888.00 2015-12-20 09:46:23.125 354 12447.70 57.12 54590.93 88888.00 2015-12-20 09:46:23.250 354 12447.70 57.15 54590.93 88888.00 2015-12-20 09:46:23.375 354 12447.70 57.17 54590.93 88888.00 2015-12-20 09:46:23.500 354 12447.73 57.15 54590.93 88888.00 2015-12-20 09:46:23.625 354 12447.73 57.15 54590.93 88888.00 2015-12-20 09:46:23.750 354 12447.70 57.15 54590.95 88888.00 2015-12-20 09:46:23.875 354 12447.65 57.17 54590.97 88888.00 2015-12-20 09:46:24.000 354 12447.62 57.17 54590.95 88888.00 2015-12-20 09:46:24.125 354 12447.60 57.17 54591.00 88888.00 2015-12-20 09:46:24.250 354 12447.65 57.20 54590.97 88888.00 2015-12-20 09:46:24.375 354 12447.65 57.17 54590.97 88888.00 2015-12-20 09:46:24.500 354 12447.58 57.15 54590.97 88888.00 2015-12-20 09:46:24.625 354 12447.60 57.20 54590.97 88888.00 2015-12-20 09:46:24.750 354 12447.62 57.25 54591.03 88888.00 2015-12-20 09:46:24.875 354 12447.55 57.27 54591.05 88888.00 2015-12-20 09:46:25.000 354 12447.48 57.25 54591.03 88888.00 2015-12-20 09:46:25.125 354 12447.40 57.23 54591.03 88888.00 2015-12-20 09:46:25.250 354 12447.38 57.23 54591.03 88888.00 2015-12-20 09:46:25.375 354 12447.38 57.20 54591.05 88888.00 2015-12-20 09:46:25.500 354 12447.35 57.20 54591.05 88888.00 2015-12-20 09:46:25.625 354 12447.33 57.25 54591.05 88888.00 2015-12-20 09:46:25.750 354 12447.35 57.25 54591.05 88888.00 2015-12-20 09:46:25.875 354 12447.27 57.23 54591.05 88888.00 2015-12-20 09:46:26.000 354 12447.23 57.23 54591.05 88888.00 2015-12-20 09:46:26.125 354 12447.17 57.23 54591.05 88888.00 2015-12-20 09:46:26.250 354 12447.20 57.23 54591.07 88888.00 2015-12-20 09:46:26.375 354 12447.15 57.25 54591.07 88888.00 2015-12-20 09:46:26.500 354 12447.05 57.25 54591.10 88888.00 2015-12-20 09:46:26.625 354 12446.98 57.20 54591.10 88888.00 2015-12-20 09:46:26.750 354 12446.92 57.17 54591.10 88888.00 2015-12-20 09:46:26.875 354 12446.92 57.23 54591.12 88888.00 2015-12-20 09:46:27.000 354 12446.95 57.23 54591.10 88888.00 2015-12-20 09:46:27.125 354 12446.98 57.25 54591.12 88888.00 2015-12-20 09:46:27.250 354 12446.92 57.25 54591.12 88888.00 2015-12-20 09:46:27.375 354 12446.92 57.25 54591.15 88888.00 2015-12-20 09:46:27.500 354 12446.90 57.25 54591.15 88888.00 2015-12-20 09:46:27.625 354 12446.88 57.25 54591.15 88888.00 2015-12-20 09:46:27.750 354 12446.77 57.25 54591.15 88888.00 2015-12-20 09:46:27.875 354 12446.77 57.23 54591.12 88888.00 2015-12-20 09:46:28.000 354 12446.77 57.23 54591.15 88888.00 2015-12-20 09:46:28.125 354 12446.75 57.23 54591.15 88888.00 2015-12-20 09:46:28.250 354 12446.70 57.25 54591.18 88888.00 2015-12-20 09:46:28.375 354 12446.70 57.25 54591.15 88888.00 2015-12-20 09:46:28.500 354 12446.67 57.27 54591.18 88888.00 2015-12-20 09:46:28.625 354 12446.67 57.25 54591.20 88888.00 2015-12-20 09:46:28.750 354 12446.58 57.25 54591.18 88888.00 2015-12-20 09:46:28.875 354 12446.48 57.27 54591.20 88888.00 2015-12-20 09:46:29.000 354 12446.45 57.25 54591.20 88888.00 2015-12-20 09:46:29.125 354 12446.50 57.25 54591.20 88888.00 2015-12-20 09:46:29.250 354 12446.48 57.27 54591.20 88888.00 2015-12-20 09:46:29.375 354 12446.50 57.33 54591.20 88888.00 2015-12-20 09:46:29.500 354 12446.50 57.33 54591.22 88888.00 2015-12-20 09:46:29.625 354 12446.50 57.33 54591.22 88888.00 2015-12-20 09:46:29.750 354 12446.48 57.33 54591.20 88888.00 2015-12-20 09:46:29.875 354 12446.42 57.35 54591.22 88888.00 2015-12-20 09:46:30.000 354 12446.45 57.35 54591.20 88888.00 2015-12-20 09:46:30.125 354 12446.45 57.38 54591.22 88888.00 2015-12-20 09:46:30.250 354 12446.42 57.38 54591.22 88888.00 2015-12-20 09:46:30.375 354 12446.45 57.38 54591.20 88888.00 2015-12-20 09:46:30.500 354 12446.45 57.40 54591.22 88888.00 2015-12-20 09:46:30.625 354 12446.35 57.42 54591.22 88888.00 2015-12-20 09:46:30.750 354 12446.27 57.42 54591.22 88888.00 2015-12-20 09:46:30.875 354 12446.23 57.40 54591.20 88888.00 2015-12-20 09:46:31.000 354 12446.25 57.48 54591.20 88888.00 2015-12-20 09:46:31.125 354 12446.27 57.50 54591.22 88888.00 2015-12-20 09:46:31.250 354 12446.33 57.45 54591.22 88888.00 2015-12-20 09:46:31.375 354 12446.38 57.45 54591.20 88888.00 2015-12-20 09:46:31.500 354 12446.38 57.48 54591.20 88888.00 2015-12-20 09:46:31.625 354 12446.38 57.50 54591.22 88888.00 2015-12-20 09:46:31.750 354 12446.40 57.55 54591.22 88888.00 2015-12-20 09:46:31.875 354 12446.38 57.55 54591.20 88888.00 2015-12-20 09:46:32.000 354 12446.33 57.55 54591.20 88888.00 2015-12-20 09:46:32.125 354 12446.25 57.55 54591.22 88888.00 2015-12-20 09:46:32.250 354 12446.25 57.58 54591.22 88888.00 2015-12-20 09:46:32.375 354 12446.33 57.62 54591.22 88888.00 2015-12-20 09:46:32.500 354 12446.33 57.62 54591.25 88888.00 2015-12-20 09:46:32.625 354 12446.33 57.62 54591.25 88888.00 2015-12-20 09:46:32.750 354 12446.27 57.65 54591.28 88888.00 2015-12-20 09:46:32.875 354 12446.25 57.65 54591.25 88888.00 2015-12-20 09:46:33.000 354 12446.23 57.65 54591.22 88888.00 2015-12-20 09:46:33.125 354 12446.23 57.62 54591.25 88888.00 2015-12-20 09:46:33.250 354 12446.25 57.67 54591.28 88888.00 2015-12-20 09:46:33.375 354 12446.25 57.70 54591.30 88888.00 2015-12-20 09:46:33.500 354 12446.17 57.70 54591.28 88888.00 2015-12-20 09:46:33.625 354 12446.10 57.70 54591.28 88888.00 2015-12-20 09:46:33.750 354 12446.12 57.70 54591.25 88888.00 2015-12-20 09:46:33.875 354 12446.15 57.70 54591.25 88888.00 2015-12-20 09:46:34.000 354 12446.12 57.75 54591.22 88888.00 2015-12-20 09:46:34.125 354 12446.12 57.73 54591.25 88888.00 2015-12-20 09:46:34.250 354 12446.10 57.70 54591.28 88888.00 2015-12-20 09:46:34.375 354 12446.10 57.73 54591.28 88888.00 2015-12-20 09:46:34.500 354 12446.00 57.73 54591.25 88888.00 2015-12-20 09:46:34.625 354 12445.98 57.75 54591.25 88888.00 2015-12-20 09:46:34.750 354 12446.05 57.77 54591.28 88888.00 2015-12-20 09:46:34.875 354 12446.08 57.83 54591.28 88888.00 2015-12-20 09:46:35.000 354 12446.08 57.83 54591.28 88888.00 2015-12-20 09:46:35.125 354 12446.10 57.80 54591.28 88888.00 2015-12-20 09:46:35.250 354 12446.10 57.80 54591.28 88888.00 2015-12-20 09:46:35.375 354 12446.10 57.83 54591.25 88888.00 2015-12-20 09:46:35.500 354 12446.10 57.83 54591.25 88888.00 2015-12-20 09:46:35.625 354 12446.17 57.83 54591.25 88888.00 2015-12-20 09:46:35.750 354 12446.12 57.83 54591.28 88888.00 2015-12-20 09:46:35.875 354 12446.12 57.80 54591.25 88888.00 2015-12-20 09:46:36.000 354 12446.12 57.83 54591.22 88888.00 2015-12-20 09:46:36.125 354 12446.10 57.80 54591.25 88888.00 2015-12-20 09:46:36.250 354 12446.05 57.80 54591.25 88888.00 2015-12-20 09:46:36.375 354 12446.05 57.83 54591.28 88888.00 2015-12-20 09:46:36.500 354 12446.02 57.85 54591.28 88888.00 2015-12-20 09:46:36.625 354 12445.98 57.85 54591.25 88888.00 2015-12-20 09:46:36.750 354 12445.92 57.85 54591.28 88888.00 2015-12-20 09:46:36.875 354 12445.90 57.88 54591.30 88888.00 2015-12-20 09:46:37.000 354 12445.90 57.88 54591.28 88888.00 2015-12-20 09:46:37.125 354 12445.90 57.85 54591.30 88888.00 2015-12-20 09:46:37.250 354 12445.85 57.85 54591.32 88888.00 2015-12-20 09:46:37.375 354 12445.83 57.88 54591.32 88888.00 2015-12-20 09:46:37.500 354 12445.83 57.88 54591.32 88888.00 2015-12-20 09:46:37.625 354 12445.80 57.90 54591.32 88888.00 2015-12-20 09:46:37.750 354 12445.90 57.90 54591.30 88888.00 2015-12-20 09:46:37.875 354 12445.98 57.90 54591.32 88888.00 2015-12-20 09:46:38.000 354 12445.88 57.90 54591.30 88888.00 2015-12-20 09:46:38.125 354 12445.77 57.90 54591.28 88888.00 2015-12-20 09:46:38.250 354 12445.67 57.92 54591.30 88888.00 2015-12-20 09:46:38.375 354 12445.75 57.92 54591.30 88888.00 2015-12-20 09:46:38.500 354 12445.77 57.92 54591.28 88888.00 2015-12-20 09:46:38.625 354 12445.67 57.92 54591.30 88888.00 2015-12-20 09:46:38.750 354 12445.67 57.92 54591.30 88888.00 2015-12-20 09:46:38.875 354 12445.75 57.90 54591.32 88888.00 2015-12-20 09:46:39.000 354 12445.75 57.90 54591.32 88888.00 2015-12-20 09:46:39.125 354 12445.70 57.90 54591.30 88888.00 2015-12-20 09:46:39.250 354 12445.65 57.90 54591.32 88888.00 2015-12-20 09:46:39.375 354 12445.62 57.92 54591.35 88888.00 2015-12-20 09:46:39.500 354 12445.60 57.95 54591.35 88888.00 2015-12-20 09:46:39.625 354 12445.55 57.95 54591.35 88888.00 2015-12-20 09:46:39.750 354 12445.55 57.92 54591.35 88888.00 2015-12-20 09:46:39.875 354 12445.52 57.92 54591.35 88888.00 2015-12-20 09:46:40.000 354 12445.52 57.95 54591.35 88888.00 2015-12-20 09:46:40.125 354 12445.58 57.95 54591.35 88888.00 2015-12-20 09:46:40.250 354 12445.52 57.90 54591.38 88888.00 2015-12-20 09:46:40.375 354 12445.50 57.90 54591.35 88888.00 2015-12-20 09:46:40.500 354 12445.45 57.90 54591.35 88888.00 2015-12-20 09:46:40.625 354 12445.50 57.92 54591.38 88888.00 2015-12-20 09:46:40.750 354 12445.58 57.98 54591.40 88888.00 2015-12-20 09:46:40.875 354 12445.50 57.98 54591.43 88888.00 2015-12-20 09:46:41.000 354 12445.38 57.95 54591.35 88888.00 2015-12-20 09:46:41.125 354 12445.35 57.92 54591.40 88888.00 2015-12-20 09:46:41.250 354 12445.38 57.92 54591.40 88888.00 2015-12-20 09:46:41.375 354 12445.38 57.92 54591.38 88888.00 2015-12-20 09:46:41.500 354 12445.38 57.95 54591.38 88888.00 2015-12-20 09:46:41.625 354 12445.35 57.98 54591.38 88888.00 2015-12-20 09:46:41.750 354 12445.38 57.95 54591.40 88888.00 2015-12-20 09:46:41.875 354 12445.33 57.98 54591.40 88888.00 2015-12-20 09:46:42.000 354 12445.27 57.92 54591.43 88888.00 2015-12-20 09:46:42.125 354 12445.25 57.90 54591.43 88888.00 2015-12-20 09:46:42.250 354 12445.20 57.92 54591.40 88888.00 2015-12-20 09:46:42.375 354 12445.23 57.92 54591.40 88888.00 2015-12-20 09:46:42.500 354 12445.20 57.92 54591.40 88888.00 2015-12-20 09:46:42.625 354 12445.25 57.92 54591.40 88888.00 2015-12-20 09:46:42.750 354 12445.25 57.92 54591.43 88888.00 2015-12-20 09:46:42.875 354 12445.20 57.90 54591.43 88888.00 2015-12-20 09:46:43.000 354 12445.20 57.88 54591.43 88888.00 2015-12-20 09:46:43.125 354 12445.23 57.85 54591.45 88888.00 2015-12-20 09:46:43.250 354 12445.23 57.83 54591.45 88888.00 2015-12-20 09:46:43.375 354 12445.17 57.85 54591.43 88888.00 2015-12-20 09:46:43.500 354 12445.08 57.83 54591.45 88888.00 2015-12-20 09:46:43.625 354 12445.00 57.83 54591.43 88888.00 2015-12-20 09:46:43.750 354 12444.92 57.88 54591.43 88888.00 2015-12-20 09:46:43.875 354 12444.98 57.85 54591.47 88888.00 2015-12-20 09:46:44.000 354 12445.00 57.85 54591.45 88888.00 2015-12-20 09:46:44.125 354 12445.00 57.83 54591.45 88888.00 2015-12-20 09:46:44.250 354 12444.98 57.83 54591.45 88888.00 2015-12-20 09:46:44.375 354 12444.98 57.85 54591.50 88888.00 2015-12-20 09:46:44.500 354 12444.95 57.80 54591.47 88888.00 2015-12-20 09:46:44.625 354 12444.92 57.80 54591.45 88888.00 2015-12-20 09:46:44.750 354 12444.92 57.83 54591.45 88888.00 2015-12-20 09:46:44.875 354 12444.92 57.83 54591.47 88888.00 2015-12-20 09:46:45.000 354 12444.88 57.80 54591.45 88888.00 2015-12-20 09:46:45.125 354 12444.83 57.77 54591.50 88888.00 2015-12-20 09:46:45.250 354 12444.77 57.75 54591.50 88888.00 2015-12-20 09:46:45.375 354 12444.75 57.75 54591.47 88888.00 2015-12-20 09:46:45.500 354 12444.77 57.75 54591.50 88888.00 2015-12-20 09:46:45.625 354 12444.80 57.75 54591.53 88888.00 2015-12-20 09:46:45.750 354 12444.85 57.77 54591.55 88888.00 2015-12-20 09:46:45.875 354 12444.80 57.77 54591.55 88888.00 2015-12-20 09:46:46.000 354 12444.73 57.75 54591.55 88888.00 2015-12-20 09:46:46.125 354 12444.73 57.73 54591.53 88888.00 2015-12-20 09:46:46.250 354 12444.75 57.73 54591.57 88888.00 2015-12-20 09:46:46.375 354 12444.73 57.75 54591.55 88888.00 2015-12-20 09:46:46.500 354 12444.65 57.73 54591.53 88888.00 2015-12-20 09:46:46.625 354 12444.62 57.70 54591.55 88888.00 2015-12-20 09:46:46.750 354 12444.60 57.67 54591.55 88888.00 2015-12-20 09:46:46.875 354 12444.60 57.67 54591.57 88888.00 2015-12-20 09:46:47.000 354 12444.65 57.67 54591.55 88888.00 2015-12-20 09:46:47.125 354 12444.62 57.67 54591.55 88888.00 2015-12-20 09:46:47.250 354 12444.55 57.67 54591.57 88888.00 2015-12-20 09:46:47.375 354 12444.55 57.65 54591.60 88888.00 2015-12-20 09:46:47.500 354 12444.48 57.65 54591.57 88888.00 2015-12-20 09:46:47.625 354 12444.42 57.62 54591.57 88888.00 2015-12-20 09:46:47.750 354 12444.40 57.62 54591.60 88888.00 2015-12-20 09:46:47.875 354 12444.35 57.60 54591.60 88888.00 2015-12-20 09:46:48.000 354 12444.38 57.62 54591.60 88888.00 2015-12-20 09:46:48.125 354 12444.33 57.60 54591.65 88888.00 2015-12-20 09:46:48.250 354 12444.20 57.62 54591.62 88888.00 2015-12-20 09:46:48.375 354 12444.25 57.62 54591.62 88888.00 2015-12-20 09:46:48.500 354 12444.25 57.58 54591.65 88888.00 2015-12-20 09:46:48.625 354 12444.27 57.55 54591.65 88888.00 2015-12-20 09:46:48.750 354 12444.20 57.58 54591.62 88888.00 2015-12-20 09:46:48.875 354 12444.15 57.58 54591.62 88888.00 2015-12-20 09:46:49.000 354 12444.15 57.52 54591.65 88888.00 2015-12-20 09:46:49.125 354 12444.08 57.55 54591.68 88888.00 2015-12-20 09:46:49.250 354 12444.02 57.52 54591.65 88888.00 2015-12-20 09:46:49.375 354 12444.05 57.52 54591.65 88888.00 2015-12-20 09:46:49.500 354 12444.00 57.50 54591.68 88888.00 2015-12-20 09:46:49.625 354 12444.00 57.50 54591.65 88888.00 2015-12-20 09:46:49.750 354 12443.98 57.48 54591.68 88888.00 2015-12-20 09:46:49.875 354 12443.98 57.48 54591.68 88888.00 2015-12-20 09:46:50.000 354 12443.98 57.48 54591.68 88888.00 2015-12-20 09:46:50.125 354 12443.98 57.48 54591.68 88888.00 2015-12-20 09:46:50.250 354 12444.00 57.48 54591.70 88888.00 2015-12-20 09:46:50.375 354 12444.02 57.45 54591.72 88888.00 2015-12-20 09:46:50.500 354 12443.92 57.42 54591.72 88888.00 2015-12-20 09:46:50.625 354 12443.80 57.42 54591.70 88888.00 2015-12-20 09:46:50.750 354 12443.73 57.40 54591.68 88888.00 2015-12-20 09:46:50.875 354 12443.67 57.40 54591.72 88888.00 2015-12-20 09:46:51.000 354 12443.62 57.33 54591.72 88888.00 2015-12-20 09:46:51.125 354 12443.62 57.33 54591.70 88888.00 2015-12-20 09:46:51.250 354 12443.62 57.33 54591.72 88888.00 2015-12-20 09:46:51.375 354 12443.60 57.35 54591.72 88888.00 2015-12-20 09:46:51.500 354 12443.58 57.35 54591.72 88888.00 2015-12-20 09:46:51.625 354 12443.50 57.33 54591.75 88888.00 2015-12-20 09:46:51.750 354 12443.40 57.30 54591.75 88888.00 2015-12-20 09:46:51.875 354 12443.40 57.27 54591.75 88888.00 2015-12-20 09:46:52.000 354 12443.40 57.25 54591.75 88888.00 2015-12-20 09:46:52.125 354 12443.42 57.25 54591.78 88888.00 2015-12-20 09:46:52.250 354 12443.38 57.25 54591.80 88888.00 2015-12-20 09:46:52.375 354 12443.35 57.20 54591.80 88888.00 2015-12-20 09:46:52.500 354 12443.33 57.20 54591.80 88888.00 2015-12-20 09:46:52.625 354 12443.27 57.15 54591.78 88888.00 2015-12-20 09:46:52.750 354 12443.23 57.12 54591.78 88888.00 2015-12-20 09:46:52.875 354 12443.20 57.12 54591.80 88888.00 2015-12-20 09:46:53.000 354 12443.12 57.10 54591.78 88888.00 2015-12-20 09:46:53.125 354 12443.08 57.12 54591.80 88888.00 2015-12-20 09:46:53.250 354 12443.00 57.12 54591.85 88888.00 2015-12-20 09:46:53.375 354 12443.02 57.15 54591.85 88888.00 2015-12-20 09:46:53.500 354 12442.98 57.10 54591.85 88888.00 2015-12-20 09:46:53.625 354 12442.83 57.08 54591.85 88888.00 2015-12-20 09:46:53.750 354 12442.83 57.05 54591.85 88888.00 2015-12-20 09:46:53.875 354 12442.77 57.05 54591.88 88888.00 2015-12-20 09:46:54.000 354 12442.75 57.02 54591.88 88888.00 2015-12-20 09:46:54.125 354 12442.73 57.00 54591.88 88888.00 2015-12-20 09:46:54.250 354 12442.70 57.00 54591.90 88888.00 2015-12-20 09:46:54.375 354 12442.77 57.00 54591.88 88888.00 2015-12-20 09:46:54.500 354 12442.77 56.98 54591.90 88888.00 2015-12-20 09:46:54.625 354 12442.73 56.95 54591.90 88888.00 2015-12-20 09:46:54.750 354 12442.70 56.95 54591.93 88888.00 2015-12-20 09:46:54.875 354 12442.70 56.95 54591.93 88888.00 2015-12-20 09:46:55.000 354 12442.65 56.95 54591.93 88888.00 2015-12-20 09:46:55.125 354 12442.60 56.95 54591.93 88888.00 2015-12-20 09:46:55.250 354 12442.48 56.92 54591.93 88888.00 2015-12-20 09:46:55.375 354 12442.48 56.90 54591.93 88888.00 2015-12-20 09:46:55.500 354 12442.45 56.85 54591.95 88888.00 2015-12-20 09:46:55.625 354 12442.45 56.88 54591.95 88888.00 2015-12-20 09:46:55.750 354 12442.42 56.83 54591.95 88888.00 2015-12-20 09:46:55.875 354 12442.38 56.83 54591.95 88888.00 2015-12-20 09:46:56.000 354 12442.38 56.85 54591.95 88888.00 2015-12-20 09:46:56.125 354 12442.35 56.83 54591.97 88888.00 2015-12-20 09:46:56.250 354 12442.30 56.80 54591.97 88888.00 2015-12-20 09:46:56.375 354 12442.30 56.80 54591.95 88888.00 2015-12-20 09:46:56.500 354 12442.25 56.77 54591.97 88888.00 2015-12-20 09:46:56.625 354 12442.23 56.75 54591.97 88888.00 2015-12-20 09:46:56.750 354 12442.23 56.75 54591.97 88888.00 2015-12-20 09:46:56.875 354 12442.25 56.73 54591.95 88888.00 2015-12-20 09:46:57.000 354 12442.17 56.70 54591.95 88888.00 2015-12-20 09:46:57.125 354 12442.12 56.70 54591.97 88888.00 2015-12-20 09:46:57.250 354 12442.05 56.67 54591.97 88888.00 2015-12-20 09:46:57.375 354 12442.00 56.70 54591.97 88888.00 2015-12-20 09:46:57.500 354 12442.00 56.70 54591.97 88888.00 2015-12-20 09:46:57.625 354 12442.05 56.67 54591.95 88888.00 2015-12-20 09:46:57.750 354 12442.02 56.70 54591.97 88888.00 2015-12-20 09:46:57.875 354 12442.02 56.75 54591.97 88888.00 2015-12-20 09:46:58.000 354 12441.95 56.75 54592.00 88888.00 2015-12-20 09:46:58.125 354 12441.80 56.70 54592.00 88888.00 2015-12-20 09:46:58.250 354 12441.73 56.67 54592.00 88888.00 2015-12-20 09:46:58.375 354 12441.73 56.67 54592.00 88888.00 2015-12-20 09:46:58.500 354 12441.77 56.67 54592.03 88888.00 2015-12-20 09:46:58.625 354 12441.80 56.67 54592.03 88888.00 2015-12-20 09:46:58.750 354 12441.77 56.65 54592.03 88888.00 2015-12-20 09:46:58.875 354 12441.75 56.62 54592.03 88888.00 2015-12-20 09:46:59.000 354 12441.70 56.65 54592.03 88888.00 2015-12-20 09:46:59.125 354 12441.65 56.65 54592.03 88888.00 2015-12-20 09:46:59.250 354 12441.60 56.62 54592.05 88888.00 2015-12-20 09:46:59.375 354 12441.60 56.60 54592.05 88888.00 2015-12-20 09:46:59.500 354 12441.58 56.62 54592.03 88888.00 2015-12-20 09:46:59.625 354 12441.50 56.62 54592.05 88888.00 2015-12-20 09:46:59.750 354 12441.48 56.62 54592.05 88888.00 2015-12-20 09:46:59.875 354 12441.45 56.60 54592.07 88888.00 2015-12-20 09:47:00.000 354 12441.48 56.62 54592.10 88888.00 2015-12-20 09:47:00.125 354 12441.42 56.62 54592.07 88888.00 2015-12-20 09:47:00.250 354 12441.38 56.58 54592.07 88888.00 2015-12-20 09:47:00.375 354 12441.30 56.58 54592.07 88888.00 2015-12-20 09:47:00.500 354 12441.27 56.58 54592.10 88888.00 2015-12-20 09:47:00.625 354 12441.20 56.52 54592.10 88888.00 2015-12-20 09:47:00.750 354 12441.17 56.50 54592.07 88888.00 2015-12-20 09:47:00.875 354 12441.10 56.52 54592.10 88888.00 2015-12-20 09:47:01.000 354 12441.12 56.52 54592.10 88888.00 2015-12-20 09:47:01.125 354 12441.15 56.50 54592.10 88888.00 2015-12-20 09:47:01.250 354 12441.12 56.50 54592.12 88888.00 2015-12-20 09:47:01.375 354 12441.10 56.48 54592.12 88888.00 2015-12-20 09:47:01.500 354 12441.05 56.48 54592.12 88888.00 2015-12-20 09:47:01.625 354 12441.02 56.45 54592.12 88888.00 2015-12-20 09:47:01.750 354 12440.98 56.42 54592.15 88888.00 2015-12-20 09:47:01.875 354 12440.95 56.40 54592.15 88888.00 2015-12-20 09:47:02.000 354 12440.90 56.38 54592.12 88888.00 2015-12-20 09:47:02.125 354 12440.85 56.38 54592.15 88888.00 2015-12-20 09:47:02.250 354 12440.88 56.38 54592.20 88888.00 2015-12-20 09:47:02.375 354 12440.83 56.38 54592.20 88888.00 2015-12-20 09:47:02.500 354 12440.70 56.38 54592.22 88888.00 2015-12-20 09:47:02.625 354 12440.70 56.35 54592.20 88888.00 2015-12-20 09:47:02.750 354 12440.70 56.33 54592.22 88888.00 2015-12-20 09:47:02.875 354 12440.67 56.30 54592.20 88888.00 2015-12-20 09:47:03.000 354 12440.62 56.30 54592.18 88888.00 2015-12-20 09:47:03.125 354 12440.65 56.30 54592.22 88888.00 2015-12-20 09:47:03.250 354 12440.60 56.30 54592.22 88888.00 2015-12-20 09:47:03.375 354 12440.62 56.30 54592.22 88888.00 2015-12-20 09:47:03.500 354 12440.55 56.27 54592.25 88888.00 2015-12-20 09:47:03.625 354 12440.45 56.25 54592.25 88888.00 2015-12-20 09:47:03.750 354 12440.35 56.23 54592.25 88888.00 2015-12-20 09:47:03.875 354 12440.30 56.17 54592.28 88888.00 2015-12-20 09:47:04.000 354 12440.35 56.20 54592.28 88888.00 2015-12-20 09:47:04.125 354 12440.35 56.20 54592.28 88888.00 2015-12-20 09:47:04.250 354 12440.27 56.17 54592.30 88888.00 2015-12-20 09:47:04.375 354 12440.25 56.12 54592.30 88888.00 2015-12-20 09:47:04.500 354 12440.23 56.12 54592.30 88888.00 2015-12-20 09:47:04.625 354 12440.23 56.10 54592.30 88888.00 2015-12-20 09:47:04.750 354 12440.17 56.10 54592.28 88888.00 2015-12-20 09:47:04.875 354 12440.08 56.05 54592.32 88888.00 2015-12-20 09:47:05.000 354 12440.05 56.02 54592.35 88888.00 2015-12-20 09:47:05.125 354 12440.08 56.05 54592.35 88888.00 2015-12-20 09:47:05.250 354 12440.02 56.02 54592.35 88888.00 2015-12-20 09:47:05.375 354 12439.90 56.00 54592.35 88888.00 2015-12-20 09:47:05.500 354 12439.80 56.02 54592.35 88888.00 2015-12-20 09:47:05.625 354 12439.80 56.02 54592.35 88888.00 2015-12-20 09:47:05.750 354 12439.77 56.02 54592.38 88888.00 2015-12-20 09:47:05.875 354 12439.75 56.02 54592.38 88888.00 2015-12-20 09:47:06.000 354 12439.73 56.02 54592.38 88888.00 2015-12-20 09:47:06.125 354 12439.65 56.02 54592.40 88888.00 2015-12-20 09:47:06.250 354 12439.60 55.98 54592.40 88888.00 2015-12-20 09:47:06.375 354 12439.60 56.00 54592.43 88888.00 2015-12-20 09:47:06.500 354 12439.58 56.00 54592.43 88888.00 2015-12-20 09:47:06.625 354 12439.55 56.00 54592.45 88888.00 2015-12-20 09:47:06.750 354 12439.50 55.95 54592.43 88888.00 2015-12-20 09:47:06.875 354 12439.40 55.92 54592.43 88888.00 2015-12-20 09:47:07.000 354 12439.38 55.88 54592.43 88888.00 2015-12-20 09:47:07.125 354 12439.33 55.90 54592.45 88888.00 2015-12-20 09:47:07.250 354 12439.25 55.88 54592.45 88888.00 2015-12-20 09:47:07.375 354 12439.27 55.92 54592.47 88888.00 2015-12-20 09:47:07.500 354 12439.27 55.88 54592.50 88888.00 2015-12-20 09:47:07.625 354 12439.20 55.83 54592.50 88888.00 2015-12-20 09:47:07.750 354 12439.17 55.83 54592.53 88888.00 2015-12-20 09:47:07.875 354 12439.20 55.83 54592.50 88888.00 2015-12-20 09:47:08.000 354 12439.17 55.80 54592.50 88888.00 2015-12-20 09:47:08.125 354 12439.02 55.80 54592.50 88888.00 2015-12-20 09:47:08.250 354 12438.88 55.83 54592.50 88888.00 2015-12-20 09:47:08.375 354 12438.85 55.77 54592.53 88888.00 2015-12-20 09:47:08.500 354 12438.85 55.80 54592.53 88888.00 2015-12-20 09:47:08.625 354 12438.85 55.77 54592.53 88888.00 2015-12-20 09:47:08.750 354 12438.77 55.75 54592.55 88888.00 2015-12-20 09:47:08.875 354 12438.73 55.75 54592.55 88888.00 2015-12-20 09:47:09.000 354 12438.73 55.70 54592.55 88888.00 2015-12-20 09:47:09.125 354 12438.73 55.67 54592.55 88888.00 2015-12-20 09:47:09.250 354 12438.65 55.67 54592.55 88888.00 2015-12-20 09:47:09.375 354 12438.62 55.70 54592.60 88888.00 2015-12-20 09:47:09.500 354 12438.58 55.73 54592.57 88888.00 2015-12-20 09:47:09.625 354 12438.50 55.73 54592.57 88888.00 2015-12-20 09:47:09.750 354 12438.48 55.73 54592.57 88888.00 2015-12-20 09:47:09.875 354 12438.45 55.67 54592.57 88888.00 2015-12-20 09:47:10.000 354 12438.45 55.67 54592.57 88888.00 2015-12-20 09:47:10.125 354 12438.45 55.65 54592.62 88888.00 2015-12-20 09:47:10.250 354 12438.42 55.62 54592.65 88888.00 2015-12-20 09:47:10.375 354 12438.42 55.65 54592.62 88888.00 2015-12-20 09:47:10.500 354 12438.33 55.65 54592.65 88888.00 2015-12-20 09:47:10.625 354 12438.30 55.65 54592.62 88888.00 2015-12-20 09:47:10.750 354 12438.27 55.62 54592.62 88888.00 2015-12-20 09:47:10.875 354 12438.23 55.62 54592.65 88888.00 2015-12-20 09:47:11.000 354 12438.15 55.62 54592.62 88888.00 2015-12-20 09:47:11.125 354 12438.08 55.60 54592.65 88888.00 2015-12-20 09:47:11.250 354 12438.05 55.58 54592.65 88888.00 2015-12-20 09:47:11.375 354 12438.10 55.60 54592.68 88888.00 2015-12-20 09:47:11.500 354 12438.17 55.58 54592.70 88888.00 2015-12-20 09:47:11.625 354 12438.12 55.60 54592.70 88888.00 2015-12-20 09:47:11.750 354 12438.00 55.58 54592.72 88888.00 2015-12-20 09:47:11.875 354 12437.95 55.58 54592.70 88888.00 2015-12-20 09:47:12.000 354 12437.88 55.52 54592.70 88888.00 2015-12-20 09:47:12.125 354 12437.88 55.52 54592.72 88888.00 2015-12-20 09:47:12.250 354 12437.77 55.55 54592.75 88888.00 2015-12-20 09:47:12.375 354 12437.73 55.55 54592.75 88888.00 2015-12-20 09:47:12.500 354 12437.70 55.55 54592.75 88888.00 2015-12-20 09:47:12.625 354 12437.70 55.52 54592.78 88888.00 2015-12-20 09:47:12.750 354 12437.70 55.50 54592.78 88888.00 2015-12-20 09:47:12.875 354 12437.65 55.50 54592.78 88888.00 2015-12-20 09:47:13.000 354 12437.58 55.50 54592.75 88888.00 2015-12-20 09:47:13.125 354 12437.55 55.52 54592.78 88888.00 2015-12-20 09:47:13.250 354 12437.55 55.50 54592.78 88888.00 2015-12-20 09:47:13.375 354 12437.55 55.50 54592.78 88888.00 2015-12-20 09:47:13.500 354 12437.50 55.50 54592.75 88888.00 2015-12-20 09:47:13.625 354 12437.42 55.50 54592.75 88888.00 2015-12-20 09:47:13.750 354 12437.42 55.45 54592.78 88888.00 2015-12-20 09:47:13.875 354 12437.40 55.45 54592.78 88888.00 2015-12-20 09:47:14.000 354 12437.38 55.50 54592.78 88888.00 2015-12-20 09:47:14.125 354 12437.33 55.52 54592.80 88888.00 2015-12-20 09:47:14.250 354 12437.30 55.50 54592.80 88888.00 2015-12-20 09:47:14.375 354 12437.27 55.50 54592.82 88888.00 2015-12-20 09:47:14.500 354 12437.25 55.48 54592.82 88888.00 2015-12-20 09:47:14.625 354 12437.23 55.50 54592.82 88888.00 2015-12-20 09:47:14.750 354 12437.27 55.48 54592.85 88888.00 2015-12-20 09:47:14.875 354 12437.25 55.42 54592.85 88888.00 2015-12-20 09:47:15.000 354 12437.08 55.45 54592.85 88888.00 2015-12-20 09:47:15.125 354 12436.98 55.45 54592.88 88888.00 2015-12-20 09:47:15.250 354 12436.88 55.40 54592.90 88888.00 2015-12-20 09:47:15.375 354 12436.88 55.40 54592.88 88888.00 2015-12-20 09:47:15.500 354 12436.88 55.42 54592.90 88888.00 2015-12-20 09:47:15.625 354 12436.85 55.40 54592.88 88888.00 2015-12-20 09:47:15.750 354 12436.85 55.40 54592.90 88888.00 2015-12-20 09:47:15.875 354 12436.85 55.40 54592.90 88888.00 2015-12-20 09:47:16.000 354 12436.80 55.40 54592.90 88888.00 2015-12-20 09:47:16.125 354 12436.80 55.45 54592.93 88888.00 2015-12-20 09:47:16.250 354 12436.70 55.45 54592.95 88888.00 2015-12-20 09:47:16.375 354 12436.62 55.40 54592.95 88888.00 2015-12-20 09:47:16.500 354 12436.58 55.42 54592.95 88888.00 2015-12-20 09:47:16.625 354 12436.58 55.42 54592.95 88888.00 2015-12-20 09:47:16.750 354 12436.50 55.38 54592.95 88888.00 2015-12-20 09:47:16.875 354 12436.38 55.35 54592.95 88888.00 2015-12-20 09:47:17.000 354 12436.38 55.33 54592.95 88888.00 2015-12-20 09:47:17.125 354 12436.40 55.35 54593.00 88888.00 2015-12-20 09:47:17.250 354 12436.35 55.33 54593.00 88888.00 2015-12-20 09:47:17.375 354 12436.35 55.33 54593.00 88888.00 2015-12-20 09:47:17.500 354 12436.27 55.30 54593.00 88888.00 2015-12-20 09:47:17.625 354 12436.17 55.33 54593.00 88888.00 2015-12-20 09:47:17.750 354 12436.20 55.33 54593.00 88888.00 2015-12-20 09:47:17.875 354 12436.23 55.30 54593.03 88888.00 2015-12-20 09:47:18.000 354 12436.23 55.27 54593.03 88888.00 2015-12-20 09:47:18.125 354 12436.15 55.27 54593.03 88888.00 2015-12-20 09:47:18.250 354 12436.00 55.23 54593.05 88888.00 2015-12-20 09:47:18.375 354 12435.98 55.25 54593.03 88888.00 2015-12-20 09:47:18.500 354 12435.92 55.27 54593.05 88888.00 2015-12-20 09:47:18.625 354 12435.90 55.23 54593.05 88888.00 2015-12-20 09:47:18.750 354 12435.85 55.20 54593.05 88888.00 2015-12-20 09:47:18.875 354 12435.80 55.23 54593.05 88888.00 2015-12-20 09:47:19.000 354 12435.73 55.25 54593.05 88888.00 2015-12-20 09:47:19.125 354 12435.70 55.20 54593.07 88888.00 2015-12-20 09:47:19.250 354 12435.65 55.15 54593.10 88888.00 2015-12-20 09:47:19.375 354 12435.70 55.17 54593.12 88888.00 2015-12-20 09:47:19.500 354 12435.65 55.17 54593.12 88888.00 2015-12-20 09:47:19.625 354 12435.65 55.15 54593.10 88888.00 2015-12-20 09:47:19.750 354 12435.58 55.15 54593.07 88888.00 2015-12-20 09:47:19.875 354 12435.55 55.10 54593.10 88888.00 2015-12-20 09:47:20.000 354 12435.55 55.08 54593.07 88888.00 2015-12-20 09:47:20.125 354 12435.50 55.05 54593.12 88888.00 2015-12-20 09:47:20.250 354 12435.48 55.05 54593.15 88888.00 2015-12-20 09:47:20.375 354 12435.42 55.08 54593.15 88888.00 2015-12-20 09:47:20.500 354 12435.35 55.02 54593.15 88888.00 2015-12-20 09:47:20.625 354 12435.27 54.98 54593.15 88888.00 2015-12-20 09:47:20.750 354 12435.25 54.95 54593.15 88888.00 2015-12-20 09:47:20.875 354 12435.15 54.95 54593.18 88888.00 2015-12-20 09:47:21.000 354 12435.10 54.95 54593.15 88888.00 2015-12-20 09:47:21.125 354 12435.08 54.95 54593.20 88888.00 2015-12-20 09:47:21.250 354 12435.12 54.95 54593.22 88888.00 2015-12-20 09:47:21.375 354 12435.08 54.92 54593.22 88888.00 2015-12-20 09:47:21.500 354 12434.95 54.92 54593.20 88888.00 2015-12-20 09:47:21.625 354 12434.88 54.90 54593.22 88888.00 2015-12-20 09:47:21.750 354 12434.83 54.90 54593.22 88888.00 2015-12-20 09:47:21.875 354 12434.80 54.85 54593.25 88888.00 2015-12-20 09:47:22.000 354 12434.77 54.83 54593.25 88888.00 2015-12-20 09:47:22.125 354 12434.75 54.83 54593.25 88888.00 2015-12-20 09:47:22.250 354 12434.73 54.80 54593.30 88888.00 2015-12-20 09:47:22.375 354 12434.75 54.80 54593.30 88888.00 2015-12-20 09:47:22.500 354 12434.70 54.77 54593.28 88888.00 2015-12-20 09:47:22.625 354 12434.55 54.73 54593.28 88888.00 2015-12-20 09:47:22.750 354 12434.50 54.70 54593.28 88888.00 2015-12-20 09:47:22.875 354 12434.48 54.73 54593.30 88888.00 2015-12-20 09:47:23.000 354 12434.50 54.73 54593.28 88888.00 2015-12-20 09:47:23.125 354 12434.48 54.75 54593.30 88888.00 2015-12-20 09:47:23.250 354 12434.48 54.70 54593.32 88888.00 2015-12-20 09:47:23.375 354 12434.40 54.65 54593.30 88888.00 2015-12-20 09:47:23.500 354 12434.33 54.62 54593.32 88888.00 2015-12-20 09:47:23.625 354 12434.30 54.62 54593.35 88888.00 2015-12-20 09:47:23.750 354 12434.35 54.62 54593.38 88888.00 2015-12-20 09:47:23.875 354 12434.33 54.60 54593.38 88888.00 2015-12-20 09:47:24.000 354 12434.27 54.58 54593.35 88888.00 2015-12-20 09:47:24.125 354 12434.25 54.58 54593.40 88888.00 2015-12-20 09:47:24.250 354 12434.27 54.55 54593.38 88888.00 2015-12-20 09:47:24.375 354 12434.23 54.52 54593.40 88888.00 2015-12-20 09:47:24.500 354 12434.12 54.52 54593.40 88888.00 2015-12-20 09:47:24.625 354 12434.10 54.52 54593.43 88888.00 2015-12-20 09:47:24.750 354 12434.08 54.52 54593.43 88888.00 2015-12-20 09:47:24.875 354 12434.05 54.48 54593.43 88888.00 2015-12-20 09:47:25.000 354 12434.00 54.45 54593.43 88888.00 2015-12-20 09:47:25.125 354 12433.98 54.42 54593.43 88888.00 2015-12-20 09:47:25.250 354 12433.88 54.45 54593.45 88888.00 2015-12-20 09:47:25.375 354 12433.77 54.45 54593.45 88888.00 2015-12-20 09:47:25.500 354 12433.75 54.45 54593.45 88888.00 2015-12-20 09:47:25.625 354 12433.73 54.42 54593.45 88888.00 2015-12-20 09:47:25.750 354 12433.73 54.42 54593.47 88888.00 2015-12-20 09:47:25.875 354 12433.73 54.42 54593.53 88888.00 2015-12-20 09:47:26.000 354 12433.67 54.42 54593.50 88888.00 2015-12-20 09:47:26.125 354 12433.62 54.40 54593.50 88888.00 2015-12-20 09:47:26.250 354 12433.58 54.35 54593.53 88888.00 2015-12-20 09:47:26.375 354 12433.58 54.35 54593.53 88888.00 2015-12-20 09:47:26.500 354 12433.45 54.35 54593.53 88888.00 2015-12-20 09:47:26.625 354 12433.38 54.33 54593.50 88888.00 2015-12-20 09:47:26.750 354 12433.35 54.33 54593.50 88888.00 2015-12-20 09:47:26.875 354 12433.30 54.33 54593.50 88888.00 2015-12-20 09:47:27.000 354 12433.30 54.30 54593.55 88888.00 2015-12-20 09:47:27.125 354 12433.25 54.33 54593.55 88888.00 2015-12-20 09:47:27.250 354 12433.23 54.33 54593.57 88888.00 2015-12-20 09:47:27.375 354 12433.25 54.30 54593.60 88888.00 2015-12-20 09:47:27.500 354 12433.12 54.27 54593.60 88888.00 2015-12-20 09:47:27.625 354 12433.08 54.27 54593.57 88888.00 2015-12-20 09:47:27.750 354 12433.02 54.27 54593.60 88888.00 2015-12-20 09:47:27.875 354 12433.05 54.30 54593.60 88888.00 2015-12-20 09:47:28.000 354 12433.05 54.23 54593.57 88888.00 2015-12-20 09:47:28.125 354 12432.98 54.20 54593.57 88888.00 2015-12-20 09:47:28.250 354 12432.90 54.20 54593.62 88888.00 2015-12-20 09:47:28.375 354 12432.90 54.20 54593.62 88888.00 2015-12-20 09:47:28.500 354 12432.92 54.15 54593.62 88888.00 2015-12-20 09:47:28.625 354 12432.83 54.08 54593.62 88888.00 2015-12-20 09:47:28.750 354 12432.80 54.12 54593.62 88888.00 2015-12-20 09:47:28.875 354 12432.83 54.10 54593.65 88888.00 2015-12-20 09:47:29.000 354 12432.85 54.12 54593.65 88888.00 2015-12-20 09:47:29.125 354 12432.80 54.10 54593.65 88888.00 2015-12-20 09:47:29.250 354 12432.70 54.10 54593.70 88888.00 2015-12-20 09:47:29.375 354 12432.75 54.10 54593.70 88888.00 2015-12-20 09:47:29.500 354 12432.67 54.08 54593.72 88888.00 2015-12-20 09:47:29.625 354 12432.60 54.10 54593.72 88888.00 2015-12-20 09:47:29.750 354 12432.58 54.10 54593.70 88888.00 2015-12-20 09:47:29.875 354 12432.50 54.08 54593.70 88888.00 2015-12-20 09:47:30.000 354 12432.45 54.10 54593.72 88888.00 2015-12-20 09:47:30.125 354 12432.48 54.10 54593.75 88888.00 2015-12-20 09:47:30.250 354 12432.48 54.08 54593.78 88888.00 2015-12-20 09:47:30.375 354 12432.42 54.05 54593.78 88888.00 2015-12-20 09:47:30.500 354 12432.40 54.05 54593.75 88888.00 2015-12-20 09:47:30.625 354 12432.42 54.05 54593.75 88888.00 2015-12-20 09:47:30.750 354 12432.38 54.10 54593.80 88888.00 2015-12-20 09:47:30.875 354 12432.27 54.10 54593.82 88888.00 2015-12-20 09:47:31.000 354 12432.17 54.05 54593.80 88888.00 2015-12-20 09:47:31.125 354 12432.10 54.05 54593.80 88888.00 2015-12-20 09:47:31.250 354 12432.05 54.02 54593.82 88888.00 2015-12-20 09:47:31.375 354 12432.05 54.00 54593.82 88888.00 2015-12-20 09:47:31.500 354 12432.02 54.00 54593.82 88888.00 2015-12-20 09:47:31.625 354 12432.00 54.02 54593.85 88888.00 2015-12-20 09:47:31.750 354 12431.92 54.02 54593.85 88888.00 2015-12-20 09:47:31.875 354 12431.83 54.02 54593.85 88888.00 2015-12-20 09:47:32.000 354 12431.90 54.00 54593.88 88888.00 2015-12-20 09:47:32.125 354 12431.88 54.00 54593.88 88888.00 2015-12-20 09:47:32.250 354 12431.88 54.00 54593.88 88888.00 2015-12-20 09:47:32.375 354 12431.88 53.98 54593.88 88888.00 2015-12-20 09:47:32.500 354 12431.83 53.95 54593.88 88888.00 2015-12-20 09:47:32.625 354 12431.73 53.95 54593.90 88888.00 2015-12-20 09:47:32.750 354 12431.70 53.98 54593.93 88888.00 2015-12-20 09:47:32.875 354 12431.73 54.00 54593.95 88888.00 2015-12-20 09:47:33.000 354 12431.60 53.98 54593.93 88888.00 2015-12-20 09:47:33.125 354 12431.50 53.92 54593.93 88888.00 2015-12-20 09:47:33.250 354 12431.42 53.92 54593.95 88888.00 2015-12-20 09:47:33.375 354 12431.40 53.90 54593.95 88888.00 2015-12-20 09:47:33.500 354 12431.42 53.90 54593.97 88888.00 2015-12-20 09:47:33.625 354 12431.38 53.92 54593.97 88888.00 2015-12-20 09:47:33.750 354 12431.27 53.90 54593.97 88888.00 2015-12-20 09:47:33.875 354 12431.25 53.88 54593.97 88888.00 2015-12-20 09:47:34.000 354 12431.25 53.88 54593.97 88888.00 2015-12-20 09:47:34.125 354 12431.27 53.88 54594.00 88888.00 2015-12-20 09:47:34.250 354 12431.20 53.88 54594.00 88888.00 2015-12-20 09:47:34.375 354 12431.12 53.88 54594.03 88888.00 2015-12-20 09:47:34.500 354 12431.02 53.85 54594.03 88888.00 2015-12-20 09:47:34.625 354 12430.98 53.85 54594.00 88888.00 2015-12-20 09:47:34.750 354 12431.02 53.80 54593.97 88888.00 2015-12-20 09:47:34.875 354 12431.00 53.77 54594.00 88888.00 2015-12-20 09:47:35.000 354 12430.98 53.77 54594.03 88888.00 2015-12-20 09:47:35.125 354 12430.92 53.73 54594.03 88888.00 2015-12-20 09:47:35.250 354 12430.85 53.73 54594.03 88888.00 2015-12-20 09:47:35.375 354 12430.80 53.75 54594.05 88888.00 2015-12-20 09:47:35.500 354 12430.75 53.70 54594.05 88888.00 2015-12-20 09:47:35.625 354 12430.70 53.70 54594.07 88888.00 2015-12-20 09:47:35.750 354 12430.60 53.70 54594.07 88888.00 2015-12-20 09:47:35.875 354 12430.52 53.73 54594.07 88888.00 2015-12-20 09:47:36.000 354 12430.48 53.70 54594.07 88888.00 2015-12-20 09:47:36.125 354 12430.45 53.67 54594.10 88888.00 2015-12-20 09:47:36.250 354 12430.40 53.65 54594.10 88888.00 2015-12-20 09:47:36.375 354 12430.40 53.67 54594.12 88888.00 2015-12-20 09:47:36.500 354 12430.38 53.67 54594.12 88888.00 2015-12-20 09:47:36.625 354 12430.35 53.70 54594.15 88888.00 2015-12-20 09:47:36.750 354 12430.33 53.62 54594.12 88888.00 2015-12-20 09:47:36.875 354 12430.17 53.62 54594.12 88888.00 2015-12-20 09:47:37.000 354 12430.15 53.62 54594.15 88888.00 2015-12-20 09:47:37.125 354 12430.17 53.60 54594.18 88888.00 2015-12-20 09:47:37.250 354 12430.10 53.55 54594.20 88888.00 2015-12-20 09:47:37.375 354 12430.00 53.52 54594.20 88888.00 2015-12-20 09:47:37.500 354 12429.95 53.52 54594.20 88888.00 2015-12-20 09:47:37.625 354 12430.00 53.52 54594.20 88888.00 2015-12-20 09:47:37.750 354 12430.02 53.52 54594.22 88888.00 2015-12-20 09:47:37.875 354 12430.00 53.52 54594.20 88888.00 2015-12-20 09:47:38.000 354 12429.98 53.48 54594.20 88888.00 2015-12-20 09:47:38.125 354 12429.95 53.50 54594.22 88888.00 2015-12-20 09:47:38.250 354 12429.85 53.45 54594.22 88888.00 2015-12-20 09:47:38.375 354 12429.80 53.40 54594.22 88888.00 2015-12-20 09:47:38.500 354 12429.75 53.35 54594.20 88888.00 2015-12-20 09:47:38.625 354 12429.77 53.35 54594.22 88888.00 2015-12-20 09:47:38.750 354 12429.77 53.33 54594.22 88888.00 2015-12-20 09:47:38.875 354 12429.77 53.38 54594.25 88888.00 2015-12-20 09:47:39.000 354 12429.75 53.35 54594.22 88888.00 2015-12-20 09:47:39.125 354 12429.70 53.30 54594.28 88888.00 2015-12-20 09:47:39.250 354 12429.70 53.27 54594.25 88888.00 2015-12-20 09:47:39.375 354 12429.73 53.27 54594.25 88888.00 2015-12-20 09:47:39.500 354 12429.70 53.30 54594.28 88888.00 2015-12-20 09:47:39.625 354 12429.73 53.27 54594.28 88888.00 2015-12-20 09:47:39.750 354 12429.73 53.23 54594.28 88888.00 2015-12-20 09:47:39.875 354 12429.65 53.20 54594.28 88888.00 2015-12-20 09:47:40.000 354 12429.65 53.20 54594.28 88888.00 2015-12-20 09:47:40.125 354 12429.58 53.20 54594.30 88888.00 2015-12-20 09:47:40.250 354 12429.52 53.17 54594.28 88888.00 2015-12-20 09:47:40.375 354 12429.52 53.17 54594.32 88888.00 2015-12-20 09:47:40.500 354 12429.50 53.20 54594.30 88888.00 2015-12-20 09:47:40.625 354 12429.42 53.20 54594.30 88888.00 2015-12-20 09:47:40.750 354 12429.38 53.20 54594.28 88888.00 2015-12-20 09:47:40.875 354 12429.38 53.17 54594.30 88888.00 2015-12-20 09:47:41.000 354 12429.40 53.15 54594.30 88888.00 2015-12-20 09:47:41.125 354 12429.38 53.15 54594.30 88888.00 2015-12-20 09:47:41.250 354 12429.25 53.12 54594.28 88888.00 2015-12-20 09:47:41.375 354 12429.25 53.12 54594.28 88888.00 2015-12-20 09:47:41.500 354 12429.20 53.08 54594.32 88888.00 2015-12-20 09:47:41.625 354 12429.20 53.08 54594.32 88888.00 2015-12-20 09:47:41.750 354 12429.23 53.08 54594.32 88888.00 2015-12-20 09:47:41.875 354 12429.23 53.12 54594.35 88888.00 2015-12-20 09:47:42.000 354 12429.17 53.10 54594.32 88888.00 2015-12-20 09:47:42.125 354 12429.10 53.02 54594.32 88888.00 2015-12-20 09:47:42.250 354 12429.10 53.02 54594.32 88888.00 2015-12-20 09:47:42.375 354 12429.08 53.02 54594.32 88888.00 2015-12-20 09:47:42.500 354 12429.02 53.02 54594.32 88888.00 2015-12-20 09:47:42.625 354 12429.02 53.00 54594.35 88888.00 2015-12-20 09:47:42.750 354 12429.00 53.02 54594.38 88888.00 2015-12-20 09:47:42.875 354 12428.90 53.05 54594.35 88888.00 2015-12-20 09:47:43.000 354 12428.85 53.00 54594.35 88888.00 2015-12-20 09:47:43.125 354 12428.85 53.00 54594.38 88888.00 2015-12-20 09:47:43.250 354 12428.80 52.98 54594.38 88888.00 2015-12-20 09:47:43.375 354 12428.85 53.00 54594.38 88888.00 2015-12-20 09:47:43.500 354 12428.83 52.95 54594.38 88888.00 2015-12-20 09:47:43.625 354 12428.85 52.92 54594.38 88888.00 2015-12-20 09:47:43.750 354 12428.80 52.92 54594.38 88888.00 2015-12-20 09:47:43.875 354 12428.67 52.90 54594.35 88888.00 2015-12-20 09:47:44.000 354 12428.67 52.88 54594.38 88888.00 2015-12-20 09:47:44.125 354 12428.65 52.88 54594.38 88888.00 2015-12-20 09:47:44.250 354 12428.65 52.88 54594.38 88888.00 2015-12-20 09:47:44.375 354 12428.62 52.88 54594.38 88888.00 2015-12-20 09:47:44.500 354 12428.58 52.83 54594.40 88888.00 2015-12-20 09:47:44.625 354 12428.52 52.83 54594.40 88888.00 2015-12-20 09:47:44.750 354 12428.50 52.83 54594.40 88888.00 2015-12-20 09:47:44.875 354 12428.45 52.80 54594.43 88888.00 2015-12-20 09:47:45.000 354 12428.42 52.77 54594.40 88888.00 2015-12-20 09:47:45.125 354 12428.38 52.77 54594.40 88888.00 2015-12-20 09:47:45.250 354 12428.35 52.77 54594.43 88888.00 2015-12-20 09:47:45.375 354 12428.35 52.80 54594.40 88888.00 2015-12-20 09:47:45.500 354 12428.33 52.75 54594.43 88888.00 2015-12-20 09:47:45.625 354 12428.25 52.77 54594.43 88888.00 2015-12-20 09:47:45.750 354 12428.17 52.75 54594.43 88888.00 2015-12-20 09:47:45.875 354 12428.23 52.75 54594.43 88888.00 2015-12-20 09:47:46.000 354 12428.20 52.73 54594.43 88888.00 2015-12-20 09:47:46.125 354 12428.17 52.70 54594.43 88888.00 2015-12-20 09:47:46.250 354 12428.08 52.65 54594.43 88888.00 2015-12-20 09:47:46.375 354 12428.10 52.67 54594.43 88888.00 2015-12-20 09:47:46.500 354 12428.15 52.70 54594.43 88888.00 2015-12-20 09:47:46.625 354 12428.15 52.70 54594.43 88888.00 2015-12-20 09:47:46.750 354 12428.05 52.67 54594.45 88888.00 2015-12-20 09:47:46.875 354 12428.05 52.67 54594.45 88888.00 2015-12-20 09:47:47.000 354 12428.08 52.70 54594.47 88888.00 2015-12-20 09:47:47.125 354 12428.12 52.67 54594.47 88888.00 2015-12-20 09:47:47.250 354 12428.08 52.65 54594.47 88888.00 2015-12-20 09:47:47.375 354 12428.05 52.62 54594.45 88888.00 2015-12-20 09:47:47.500 354 12428.02 52.62 54594.45 88888.00 2015-12-20 09:47:47.625 354 12428.02 52.62 54594.47 88888.00 2015-12-20 09:47:47.750 354 12428.02 52.62 54594.45 88888.00 2015-12-20 09:47:47.875 354 12428.00 52.62 54594.45 88888.00 2015-12-20 09:47:48.000 354 12428.00 52.58 54594.45 88888.00 2015-12-20 09:47:48.125 354 12427.95 52.60 54594.45 88888.00 2015-12-20 09:47:48.250 354 12427.88 52.55 54594.45 88888.00 2015-12-20 09:47:48.375 354 12427.83 52.52 54594.45 88888.00 2015-12-20 09:47:48.500 354 12427.80 52.55 54594.45 88888.00 2015-12-20 09:47:48.625 354 12427.85 52.55 54594.47 88888.00 2015-12-20 09:47:48.750 354 12427.80 52.52 54594.47 88888.00 2015-12-20 09:47:48.875 354 12427.65 52.52 54594.47 88888.00 2015-12-20 09:47:49.000 354 12427.60 52.50 54594.47 88888.00 2015-12-20 09:47:49.125 354 12427.55 52.45 54594.47 88888.00 2015-12-20 09:47:49.250 354 12427.50 52.45 54594.50 88888.00 2015-12-20 09:47:49.375 354 12427.50 52.48 54594.47 88888.00 2015-12-20 09:47:49.500 354 12427.52 52.48 54594.50 88888.00 2015-12-20 09:47:49.625 354 12427.48 52.45 54594.50 88888.00 2015-12-20 09:47:49.750 354 12427.48 52.42 54594.53 88888.00 2015-12-20 09:47:49.875 354 12427.50 52.45 54594.53 88888.00 2015-12-20 09:47:50.000 354 12427.45 52.45 54594.53 88888.00 2015-12-20 09:47:50.125 354 12427.42 52.45 54594.55 88888.00 2015-12-20 09:47:50.250 354 12427.40 52.38 54594.57 88888.00 2015-12-20 09:47:50.375 354 12427.40 52.35 54594.57 88888.00 2015-12-20 09:47:50.500 354 12427.38 52.38 54594.55 88888.00 2015-12-20 09:47:50.625 354 12427.27 52.35 54594.57 88888.00 2015-12-20 09:47:50.750 354 12427.23 52.38 54594.55 88888.00 2015-12-20 09:47:50.875 354 12427.30 52.35 54594.57 88888.00 2015-12-20 09:47:51.000 354 12427.33 52.33 54594.55 88888.00 2015-12-20 09:47:51.125 354 12427.25 52.30 54594.55 88888.00 2015-12-20 09:47:51.250 354 12427.15 52.27 54594.55 88888.00 2015-12-20 09:47:51.375 354 12427.08 52.27 54594.57 88888.00 2015-12-20 09:47:51.500 354 12427.10 52.25 54594.55 88888.00 2015-12-20 09:47:51.625 354 12427.17 52.25 54594.57 88888.00 2015-12-20 09:47:51.750 354 12427.17 52.20 54594.60 88888.00 2015-12-20 09:47:51.875 354 12427.10 52.20 54594.60 88888.00 2015-12-20 09:47:52.000 354 12427.00 52.20 54594.60 88888.00 2015-12-20 09:47:52.125 354 12426.98 52.20 54594.62 88888.00 2015-12-20 09:47:52.250 354 12427.00 52.20 54594.60 88888.00 2015-12-20 09:47:52.375 354 12427.02 52.17 54594.57 88888.00 2015-12-20 09:47:52.500 354 12426.92 52.15 54594.60 88888.00 2015-12-20 09:47:52.625 354 12426.85 52.12 54594.60 88888.00 2015-12-20 09:47:52.750 354 12426.77 52.12 54594.62 88888.00 2015-12-20 09:47:52.875 354 12426.70 52.08 54594.62 88888.00 2015-12-20 09:47:53.000 354 12426.67 52.05 54594.60 88888.00 2015-12-20 09:47:53.125 354 12426.70 52.08 54594.62 88888.00 2015-12-20 09:47:53.250 354 12426.70 52.05 54594.62 88888.00 2015-12-20 09:47:53.375 354 12426.73 52.05 54594.62 88888.00 2015-12-20 09:47:53.500 354 12426.70 52.00 54594.62 88888.00 2015-12-20 09:47:53.625 354 12426.73 52.00 54594.60 88888.00 2015-12-20 09:47:53.750 354 12426.70 52.02 54594.62 88888.00 2015-12-20 09:47:53.875 354 12426.73 52.00 54594.60 88888.00 2015-12-20 09:47:54.000 354 12426.73 52.00 54594.57 88888.00 2015-12-20 09:47:54.125 354 12426.67 51.98 54594.60 88888.00 2015-12-20 09:47:54.250 354 12426.52 51.98 54594.62 88888.00 2015-12-20 09:47:54.375 354 12426.50 51.98 54594.62 88888.00 2015-12-20 09:47:54.500 354 12426.50 51.98 54594.65 88888.00 2015-12-20 09:47:54.625 354 12426.58 51.98 54594.62 88888.00 2015-12-20 09:47:54.750 354 12426.58 51.92 54594.62 88888.00 2015-12-20 09:47:54.875 354 12426.55 51.95 54594.65 88888.00 2015-12-20 09:47:55.000 354 12426.50 51.98 54594.62 88888.00 2015-12-20 09:47:55.125 354 12426.45 51.98 54594.65 88888.00 2015-12-20 09:47:55.250 354 12426.48 51.92 54594.62 88888.00 2015-12-20 09:47:55.375 354 12426.52 51.92 54594.65 88888.00 2015-12-20 09:47:55.500 354 12426.48 51.92 54594.65 88888.00 2015-12-20 09:47:55.625 354 12426.45 51.92 54594.62 88888.00 2015-12-20 09:47:55.750 354 12426.45 51.90 54594.62 88888.00 2015-12-20 09:47:55.875 354 12426.45 51.88 54594.62 88888.00 2015-12-20 09:47:56.000 354 12426.38 51.88 54594.60 88888.00 2015-12-20 09:47:56.125 354 12426.38 51.88 54594.65 88888.00 2015-12-20 09:47:56.250 354 12426.35 51.88 54594.65 88888.00 2015-12-20 09:47:56.375 354 12426.38 51.88 54594.62 88888.00 2015-12-20 09:47:56.500 354 12426.33 51.88 54594.68 88888.00 2015-12-20 09:47:56.625 354 12426.30 51.88 54594.65 88888.00 2015-12-20 09:47:56.750 354 12426.35 51.88 54594.62 88888.00 2015-12-20 09:47:56.875 354 12426.35 51.85 54594.65 88888.00 2015-12-20 09:47:57.000 354 12426.40 51.83 54594.60 88888.00 2015-12-20 09:47:57.125 354 12426.38 51.85 54594.65 88888.00 2015-12-20 09:47:57.250 354 12426.30 51.85 54594.68 88888.00 2015-12-20 09:47:57.375 354 12426.33 51.85 54594.62 88888.00 2015-12-20 09:47:57.500 354 12426.33 51.83 54594.65 88888.00 2015-12-20 09:47:57.625 354 12426.23 51.83 54594.65 88888.00 2015-12-20 09:47:57.750 354 12426.17 51.88 54594.65 88888.00 2015-12-20 09:47:57.875 354 12426.15 51.88 54594.65 88888.00 2015-12-20 09:47:58.000 354 12426.12 51.88 54594.62 88888.00 2015-12-20 09:47:58.125 354 12426.12 51.90 54594.65 88888.00 2015-12-20 09:47:58.250 354 12426.08 51.85 54594.65 88888.00 2015-12-20 09:47:58.375 354 12426.02 51.85 54594.65 88888.00 2015-12-20 09:47:58.500 354 12426.02 51.85 54594.65 88888.00 2015-12-20 09:47:58.625 354 12426.08 51.80 54594.65 88888.00 2015-12-20 09:47:58.750 354 12426.00 51.80 54594.65 88888.00 2015-12-20 09:47:58.875 354 12425.98 51.80 54594.65 88888.00 2015-12-20 09:47:59.000 354 12425.90 51.80 54594.65 88888.00 2015-12-20 09:47:59.125 354 12425.90 51.77 54594.68 88888.00 2015-12-20 09:47:59.250 354 12425.73 51.73 54594.68 88888.00 2015-12-20 09:47:59.375 354 12425.67 51.77 54594.68 88888.00 2015-12-20 09:47:59.500 354 12425.70 51.75 54594.65 88888.00 2015-12-20 09:47:59.625 354 12425.75 51.73 54594.65 88888.00 2015-12-20 09:47:59.750 354 12425.77 51.70 54594.65 88888.00 2015-12-20 09:47:59.875 354 12425.70 51.67 54594.68 88888.00 2015-12-20 09:48:00.000 354 12425.65 51.67 54594.65 88888.00 2015-12-20 09:48:00.125 354 12425.60 51.70 54594.68 88888.00 2015-12-20 09:48:00.250 354 12425.55 51.62 54594.70 88888.00 2015-12-20 09:48:00.375 354 12425.58 51.60 54594.68 88888.00 2015-12-20 09:48:00.500 354 12425.60 51.62 54594.70 88888.00 2015-12-20 09:48:00.625 354 12425.55 51.62 54594.68 88888.00 2015-12-20 09:48:00.750 354 12425.55 51.60 54594.68 88888.00 2015-12-20 09:48:00.875 354 12425.58 51.60 54594.68 88888.00 2015-12-20 09:48:01.000 354 12425.50 51.62 54594.70 88888.00 2015-12-20 09:48:01.125 354 12425.45 51.62 54594.72 88888.00 2015-12-20 09:48:01.250 354 12425.38 51.58 54594.72 88888.00 2015-12-20 09:48:01.375 354 12425.38 51.55 54594.75 88888.00 2015-12-20 09:48:01.500 354 12425.35 51.60 54594.75 88888.00 2015-12-20 09:48:01.625 354 12425.35 51.60 54594.72 88888.00 2015-12-20 09:48:01.750 354 12425.23 51.58 54594.72 88888.00 2015-12-20 09:48:01.875 354 12425.17 51.58 54594.75 88888.00 2015-12-20 09:48:02.000 354 12425.12 51.52 54594.75 88888.00 2015-12-20 09:48:02.125 354 12425.12 51.50 54594.75 88888.00 2015-12-20 09:48:02.250 354 12425.10 51.45 54594.78 88888.00 2015-12-20 09:48:02.375 354 12425.10 51.45 54594.78 88888.00 2015-12-20 09:48:02.500 354 12425.02 51.45 54594.78 88888.00 2015-12-20 09:48:02.625 354 12424.98 51.40 54594.75 88888.00 2015-12-20 09:48:02.750 354 12425.00 51.40 54594.78 88888.00 2015-12-20 09:48:02.875 354 12425.00 51.42 54594.78 88888.00 2015-12-20 09:48:03.000 354 12424.90 51.40 54594.78 88888.00 2015-12-20 09:48:03.125 354 12424.83 51.40 54594.80 88888.00 2015-12-20 09:48:03.250 354 12424.77 51.35 54594.80 88888.00 2015-12-20 09:48:03.375 354 12424.85 51.33 54594.78 88888.00 2015-12-20 09:48:03.500 354 12424.85 51.30 54594.78 88888.00 2015-12-20 09:48:03.625 354 12424.83 51.30 54594.78 88888.00 2015-12-20 09:48:03.750 354 12424.80 51.30 54594.78 88888.00 2015-12-20 09:48:03.875 354 12424.75 51.27 54594.78 88888.00 2015-12-20 09:48:04.000 354 12424.73 51.23 54594.75 88888.00 2015-12-20 09:48:04.125 354 12424.75 51.23 54594.75 88888.00 2015-12-20 09:48:04.250 354 12424.73 51.20 54594.78 88888.00 2015-12-20 09:48:04.375 354 12424.73 51.20 54594.80 88888.00 2015-12-20 09:48:04.500 354 12424.70 51.15 54594.80 88888.00 2015-12-20 09:48:04.625 354 12424.67 51.12 54594.80 88888.00 2015-12-20 09:48:04.750 354 12424.62 51.15 54594.80 88888.00 2015-12-20 09:48:04.875 354 12424.60 51.12 54594.80 88888.00 2015-12-20 09:48:05.000 354 12424.52 51.10 54594.75 88888.00 2015-12-20 09:48:05.125 354 12424.42 51.10 54594.78 88888.00 2015-12-20 09:48:05.250 354 12424.40 51.02 54594.78 88888.00 2015-12-20 09:48:05.375 354 12424.38 50.98 54594.75 88888.00 2015-12-20 09:48:05.500 354 12424.40 51.00 54594.78 88888.00 2015-12-20 09:48:05.625 354 12424.45 50.95 54594.78 88888.00 2015-12-20 09:48:05.750 354 12424.45 50.98 54594.78 88888.00 2015-12-20 09:48:05.875 354 12424.42 51.00 54594.78 88888.00 2015-12-20 09:48:06.000 354 12424.40 50.95 54594.75 88888.00 2015-12-20 09:48:06.125 354 12424.42 50.92 54594.80 88888.00 2015-12-20 09:48:06.250 354 12424.40 50.95 54594.82 88888.00 2015-12-20 09:48:06.375 354 12424.38 50.95 54594.80 88888.00 2015-12-20 09:48:06.500 354 12424.33 50.88 54594.80 88888.00 2015-12-20 09:48:06.625 354 12424.25 50.83 54594.78 88888.00 2015-12-20 09:48:06.750 354 12424.12 50.83 54594.78 88888.00 2015-12-20 09:48:06.875 354 12424.15 50.88 54594.80 88888.00 2015-12-20 09:48:07.000 354 12424.23 50.85 54594.80 88888.00 2015-12-20 09:48:07.125 354 12424.12 50.80 54594.78 88888.00 2015-12-20 09:48:07.250 354 12424.05 50.77 54594.78 88888.00 2015-12-20 09:48:07.375 354 12424.00 50.83 54594.78 88888.00 2015-12-20 09:48:07.500 354 12424.00 50.85 54594.80 88888.00 2015-12-20 09:48:07.625 354 12424.02 50.83 54594.78 88888.00 2015-12-20 09:48:07.750 354 12423.98 50.80 54594.80 88888.00 2015-12-20 09:48:07.875 354 12423.95 50.77 54594.80 88888.00 2015-12-20 09:48:08.000 354 12423.98 50.77 54594.80 88888.00 2015-12-20 09:48:08.125 354 12424.00 50.73 54594.78 88888.00 2015-12-20 09:48:08.250 354 12423.92 50.70 54594.80 88888.00 2015-12-20 09:48:08.375 354 12423.88 50.70 54594.78 88888.00 2015-12-20 09:48:08.500 354 12423.85 50.65 54594.78 88888.00 2015-12-20 09:48:08.625 354 12423.83 50.65 54594.78 88888.00 2015-12-20 09:48:08.750 354 12423.88 50.67 54594.80 88888.00 2015-12-20 09:48:08.875 354 12423.88 50.65 54594.78 88888.00 2015-12-20 09:48:09.000 354 12423.80 50.65 54594.75 88888.00 2015-12-20 09:48:09.125 354 12423.70 50.65 54594.80 88888.00 2015-12-20 09:48:09.250 354 12423.65 50.60 54594.80 88888.00 2015-12-20 09:48:09.375 354 12423.65 50.60 54594.80 88888.00 2015-12-20 09:48:09.500 354 12423.67 50.60 54594.82 88888.00 2015-12-20 09:48:09.625 354 12423.65 50.55 54594.82 88888.00 2015-12-20 09:48:09.750 354 12423.60 50.55 54594.80 88888.00 2015-12-20 09:48:09.875 354 12423.55 50.55 54594.82 88888.00 2015-12-20 09:48:10.000 354 12423.50 50.52 54594.80 88888.00 2015-12-20 09:48:10.125 354 12423.58 50.55 54594.82 88888.00 2015-12-20 09:48:10.250 354 12423.52 50.55 54594.85 88888.00 2015-12-20 09:48:10.375 354 12423.48 50.55 54594.82 88888.00 2015-12-20 09:48:10.500 354 12423.42 50.52 54594.82 88888.00 2015-12-20 09:48:10.625 354 12423.40 50.48 54594.82 88888.00 2015-12-20 09:48:10.750 354 12423.38 50.42 54594.82 88888.00 2015-12-20 09:48:10.875 354 12423.38 50.42 54594.82 88888.00 2015-12-20 09:48:11.000 354 12423.35 50.45 54594.80 88888.00 2015-12-20 09:48:11.125 354 12423.30 50.45 54594.85 88888.00 2015-12-20 09:48:11.250 354 12423.25 50.40 54594.82 88888.00 2015-12-20 09:48:11.375 354 12423.20 50.40 54594.82 88888.00 2015-12-20 09:48:11.500 354 12423.12 50.40 54594.85 88888.00 2015-12-20 09:48:11.625 354 12423.15 50.42 54594.88 88888.00 2015-12-20 09:48:11.750 354 12423.17 50.40 54594.85 88888.00 2015-12-20 09:48:11.875 354 12423.12 50.38 54594.85 88888.00 2015-12-20 09:48:12.000 354 12423.10 50.35 54594.82 88888.00 2015-12-20 09:48:12.125 354 12423.10 50.38 54594.88 88888.00 2015-12-20 09:48:12.250 354 12423.10 50.38 54594.88 88888.00 2015-12-20 09:48:12.375 354 12423.12 50.40 54594.88 88888.00 2015-12-20 09:48:12.500 354 12423.10 50.38 54594.90 88888.00 2015-12-20 09:48:12.625 354 12423.05 50.33 54594.90 88888.00 2015-12-20 09:48:12.750 354 12422.92 50.30 54594.88 88888.00 2015-12-20 09:48:12.875 354 12422.90 50.33 54594.88 88888.00 2015-12-20 09:48:13.000 354 12422.95 50.33 54594.88 88888.00 2015-12-20 09:48:13.125 354 12422.90 50.33 54594.90 88888.00 2015-12-20 09:48:13.250 354 12422.77 50.30 54594.88 88888.00 2015-12-20 09:48:13.375 354 12422.77 50.30 54594.88 88888.00 2015-12-20 09:48:13.500 354 12422.77 50.27 54594.90 88888.00 2015-12-20 09:48:13.625 354 12422.83 50.27 54594.90 88888.00 2015-12-20 09:48:13.750 354 12422.75 50.25 54594.90 88888.00 2015-12-20 09:48:13.875 354 12422.67 50.25 54594.90 88888.00 2015-12-20 09:48:14.000 354 12422.62 50.23 54594.88 88888.00 2015-12-20 09:48:14.125 354 12422.62 50.25 54594.90 88888.00 2015-12-20 09:48:14.250 354 12422.55 50.23 54594.93 88888.00 2015-12-20 09:48:14.375 354 12422.55 50.20 54594.93 88888.00 2015-12-20 09:48:14.500 354 12422.50 50.17 54594.93 88888.00 2015-12-20 09:48:14.625 354 12422.42 50.17 54594.90 88888.00 2015-12-20 09:48:14.750 354 12422.38 50.17 54594.93 88888.00 2015-12-20 09:48:14.875 354 12422.42 50.17 54594.95 88888.00 2015-12-20 09:48:15.000 354 12422.48 50.17 54594.90 88888.00 2015-12-20 09:48:15.125 354 12422.40 50.12 54594.95 88888.00 2015-12-20 09:48:15.250 354 12422.33 50.12 54594.97 88888.00 2015-12-20 09:48:15.375 354 12422.35 50.10 54594.95 88888.00 2015-12-20 09:48:15.500 354 12422.35 50.12 54594.95 88888.00 2015-12-20 09:48:15.625 354 12422.35 50.15 54594.95 88888.00 2015-12-20 09:48:15.750 354 12422.33 50.12 54594.95 88888.00 2015-12-20 09:48:15.875 354 12422.30 50.08 54594.95 88888.00 2015-12-20 09:48:16.000 354 12422.15 50.05 54594.93 88888.00 2015-12-20 09:48:16.125 354 12422.08 50.02 54594.95 88888.00 2015-12-20 09:48:16.250 354 12422.02 50.02 54594.97 88888.00 2015-12-20 09:48:16.375 354 12422.08 50.02 54594.95 88888.00 2015-12-20 09:48:16.500 354 12422.08 50.02 54594.97 88888.00 2015-12-20 09:48:16.625 354 12422.02 49.98 54594.97 88888.00 2015-12-20 09:48:16.750 354 12421.98 49.98 54594.97 88888.00 2015-12-20 09:48:16.875 354 12421.88 49.92 54594.97 88888.00 2015-12-20 09:48:17.000 354 12421.83 49.92 54594.97 88888.00 2015-12-20 09:48:17.125 354 12421.83 49.88 54594.97 88888.00 2015-12-20 09:48:17.250 354 12421.80 49.90 54594.97 88888.00 2015-12-20 09:48:17.375 354 12421.83 49.88 54594.95 88888.00 2015-12-20 09:48:17.500 354 12421.83 49.88 54595.00 88888.00 2015-12-20 09:48:17.625 354 12421.80 49.85 54595.00 88888.00 2015-12-20 09:48:17.750 354 12421.75 49.85 54595.03 88888.00 2015-12-20 09:48:17.875 354 12421.67 49.80 54595.03 88888.00 2015-12-20 09:48:18.000 354 12421.62 49.75 54595.00 88888.00 2015-12-20 09:48:18.125 354 12421.60 49.73 54595.05 88888.00 2015-12-20 09:48:18.250 354 12421.52 49.70 54595.05 88888.00 2015-12-20 09:48:18.375 354 12421.52 49.70 54595.05 88888.00 2015-12-20 09:48:18.500 354 12421.52 49.70 54595.07 88888.00 2015-12-20 09:48:18.625 354 12421.55 49.67 54595.10 88888.00 2015-12-20 09:48:18.750 354 12421.58 49.62 54595.10 88888.00 2015-12-20 09:48:18.875 354 12421.58 49.65 54595.10 88888.00 2015-12-20 09:48:19.000 354 12421.50 49.65 54595.05 88888.00 2015-12-20 09:48:19.125 354 12421.42 49.67 54595.05 88888.00 2015-12-20 09:48:19.250 354 12421.35 49.60 54595.05 88888.00 2015-12-20 09:48:19.375 354 12421.38 49.62 54595.07 88888.00 2015-12-20 09:48:19.500 354 12421.35 49.62 54595.07 88888.00 2015-12-20 09:48:19.625 354 12421.27 49.60 54595.07 88888.00 2015-12-20 09:48:19.750 354 12421.20 49.58 54595.10 88888.00 2015-12-20 09:48:19.875 354 12421.17 49.52 54595.07 88888.00 2015-12-20 09:48:20.000 354 12421.15 49.52 54595.07 88888.00 2015-12-20 09:48:20.125 354 12421.12 49.50 54595.10 88888.00 2015-12-20 09:48:20.250 354 12421.10 49.50 54595.10 88888.00 2015-12-20 09:48:20.375 354 12421.08 49.50 54595.10 88888.00 2015-12-20 09:48:20.500 354 12421.02 49.50 54595.10 88888.00 2015-12-20 09:48:20.625 354 12421.02 49.50 54595.12 88888.00 2015-12-20 09:48:20.750 354 12420.98 49.48 54595.12 88888.00 2015-12-20 09:48:20.875 354 12420.95 49.48 54595.15 88888.00 2015-12-20 09:48:21.000 354 12420.90 49.48 54595.12 88888.00 2015-12-20 09:48:21.125 354 12420.88 49.45 54595.12 88888.00 2015-12-20 09:48:21.250 354 12420.80 49.45 54595.12 88888.00 2015-12-20 09:48:21.375 354 12420.77 49.42 54595.12 88888.00 2015-12-20 09:48:21.500 354 12420.73 49.42 54595.12 88888.00 2015-12-20 09:48:21.625 354 12420.73 49.42 54595.15 88888.00 2015-12-20 09:48:21.750 354 12420.70 49.42 54595.15 88888.00 2015-12-20 09:48:21.875 354 12420.67 49.45 54595.15 88888.00 2015-12-20 09:48:22.000 354 12420.65 49.42 54595.15 88888.00 2015-12-20 09:48:22.125 354 12420.55 49.42 54595.15 88888.00 2015-12-20 09:48:22.250 354 12420.48 49.40 54595.18 88888.00 2015-12-20 09:48:22.375 354 12420.45 49.40 54595.18 88888.00 2015-12-20 09:48:22.500 354 12420.42 49.38 54595.15 88888.00 2015-12-20 09:48:22.625 354 12420.40 49.35 54595.15 88888.00 2015-12-20 09:48:22.750 354 12420.40 49.38 54595.18 88888.00 2015-12-20 09:48:22.875 354 12420.33 49.35 54595.18 88888.00 2015-12-20 09:48:23.000 354 12420.30 49.35 54595.18 88888.00 2015-12-20 09:48:23.125 354 12420.25 49.40 54595.18 88888.00 2015-12-20 09:48:23.250 354 12420.20 49.35 54595.22 88888.00 2015-12-20 09:48:23.375 354 12420.17 49.35 54595.20 88888.00 2015-12-20 09:48:23.500 354 12420.17 49.35 54595.20 88888.00 2015-12-20 09:48:23.625 354 12420.12 49.35 54595.20 88888.00 2015-12-20 09:48:23.750 354 12420.15 49.35 54595.20 88888.00 2015-12-20 09:48:23.875 354 12420.17 49.33 54595.20 88888.00 2015-12-20 09:48:24.000 354 12420.10 49.33 54595.20 88888.00 2015-12-20 09:48:24.125 354 12420.12 49.33 54595.22 88888.00 2015-12-20 09:48:24.250 354 12420.12 49.30 54595.20 88888.00 2015-12-20 09:48:24.375 354 12420.05 49.30 54595.20 88888.00 2015-12-20 09:48:24.500 354 12419.98 49.35 54595.20 88888.00 2015-12-20 09:48:24.625 354 12419.95 49.35 54595.20 88888.00 2015-12-20 09:48:24.750 354 12419.95 49.35 54595.20 88888.00 2015-12-20 09:48:24.875 354 12419.90 49.30 54595.18 88888.00 2015-12-20 09:48:25.000 354 12419.90 49.33 54595.18 88888.00 2015-12-20 09:48:25.125 354 12419.95 49.35 54595.22 88888.00 2015-12-20 09:48:25.250 354 12419.92 49.30 54595.22 88888.00 2015-12-20 09:48:25.375 354 12419.95 49.27 54595.20 88888.00 2015-12-20 09:48:25.500 354 12420.00 49.30 54595.20 88888.00 2015-12-20 09:48:25.625 354 12419.90 49.30 54595.20 88888.00 2015-12-20 09:48:25.750 354 12419.83 49.27 54595.20 88888.00 2015-12-20 09:48:25.875 354 12419.77 49.25 54595.18 88888.00 2015-12-20 09:48:26.000 354 12419.77 49.27 54595.18 88888.00 2015-12-20 09:48:26.125 354 12419.75 49.30 54595.20 88888.00 2015-12-20 09:48:26.250 354 12419.65 49.25 54595.22 88888.00 2015-12-20 09:48:26.375 354 12419.67 49.25 54595.22 88888.00 2015-12-20 09:48:26.500 354 12419.67 49.27 54595.22 88888.00 2015-12-20 09:48:26.625 354 12419.65 49.30 54595.22 88888.00 2015-12-20 09:48:26.750 354 12419.65 49.25 54595.22 88888.00 2015-12-20 09:48:26.875 354 12419.67 49.27 54595.22 88888.00 2015-12-20 09:48:27.000 354 12419.73 49.20 54595.20 88888.00 2015-12-20 09:48:27.125 354 12419.67 49.20 54595.22 88888.00 2015-12-20 09:48:27.250 354 12419.62 49.20 54595.22 88888.00 2015-12-20 09:48:27.375 354 12419.60 49.17 54595.25 88888.00 2015-12-20 09:48:27.500 354 12419.58 49.20 54595.28 88888.00 2015-12-20 09:48:27.625 354 12419.52 49.20 54595.25 88888.00 2015-12-20 09:48:27.750 354 12419.42 49.23 54595.22 88888.00 2015-12-20 09:48:27.875 354 12419.45 49.23 54595.22 88888.00 2015-12-20 09:48:28.000 354 12419.48 49.20 54595.22 88888.00 2015-12-20 09:48:28.125 354 12419.45 49.20 54595.25 88888.00 2015-12-20 09:48:28.250 354 12419.40 49.23 54595.28 88888.00 2015-12-20 09:48:28.375 354 12419.42 49.25 54595.22 88888.00 2015-12-20 09:48:28.500 354 12419.50 49.25 54595.22 88888.00 2015-12-20 09:48:28.625 354 12419.50 49.23 54595.22 88888.00 2015-12-20 09:48:28.750 354 12419.42 49.25 54595.22 88888.00 2015-12-20 09:48:28.875 354 12419.35 49.25 54595.22 88888.00 2015-12-20 09:48:29.000 354 12419.35 49.23 54595.20 88888.00 2015-12-20 09:48:29.125 354 12419.35 49.23 54595.20 88888.00 2015-12-20 09:48:29.250 354 12419.27 49.23 54595.20 88888.00 2015-12-20 09:48:29.375 354 12419.20 49.25 54595.20 88888.00 2015-12-20 09:48:29.500 354 12419.23 49.25 54595.20 88888.00 2015-12-20 09:48:29.625 354 12419.27 49.27 54595.20 88888.00 2015-12-20 09:48:29.750 354 12419.27 49.27 54595.20 88888.00 2015-12-20 09:48:29.875 354 12419.23 49.27 54595.20 88888.00 2015-12-20 09:48:30.000 354 12419.23 49.25 54595.22 88888.00 2015-12-20 09:48:30.125 354 12419.20 49.23 54595.22 88888.00 2015-12-20 09:48:30.250 354 12419.15 49.25 54595.25 88888.00 2015-12-20 09:48:30.375 354 12419.10 49.23 54595.25 88888.00 2015-12-20 09:48:30.500 354 12419.05 49.25 54595.22 88888.00 2015-12-20 09:48:30.625 354 12419.08 49.23 54595.22 88888.00 2015-12-20 09:48:30.750 354 12419.08 49.20 54595.20 88888.00 2015-12-20 09:48:30.875 354 12419.08 49.17 54595.22 88888.00 2015-12-20 09:48:31.000 354 12419.05 49.12 54595.20 88888.00 2015-12-20 09:48:31.125 354 12419.08 49.12 54595.20 88888.00 2015-12-20 09:48:31.250 354 12419.00 49.10 54595.20 88888.00 2015-12-20 09:48:31.375 354 12418.95 49.10 54595.18 88888.00 2015-12-20 09:48:31.500 354 12419.00 49.12 54595.20 88888.00 2015-12-20 09:48:31.625 354 12419.05 49.12 54595.20 88888.00 2015-12-20 09:48:31.750 354 12419.00 49.12 54595.20 88888.00 2015-12-20 09:48:31.875 354 12418.92 49.12 54595.20 88888.00 2015-12-20 09:48:32.000 354 12418.90 49.12 54595.20 88888.00 2015-12-20 09:48:32.125 354 12418.88 49.12 54595.18 88888.00 2015-12-20 09:48:32.250 354 12418.92 49.12 54595.18 88888.00 2015-12-20 09:48:32.375 354 12418.92 49.12 54595.18 88888.00 2015-12-20 09:48:32.500 354 12418.92 49.10 54595.18 88888.00 2015-12-20 09:48:32.625 354 12418.88 49.10 54595.20 88888.00 2015-12-20 09:48:32.750 354 12418.88 49.15 54595.20 88888.00 2015-12-20 09:48:32.875 354 12418.88 49.15 54595.18 88888.00 2015-12-20 09:48:33.000 354 12418.85 49.10 54595.15 88888.00 2015-12-20 09:48:33.125 354 12418.88 49.10 54595.18 88888.00 2015-12-20 09:48:33.250 354 12418.83 49.10 54595.18 88888.00 2015-12-20 09:48:33.375 354 12418.90 49.12 54595.18 88888.00 2015-12-20 09:48:33.500 354 12418.85 49.12 54595.15 88888.00 2015-12-20 09:48:33.625 354 12418.80 49.15 54595.18 88888.00 2015-12-20 09:48:33.750 354 12418.77 49.15 54595.15 88888.00 2015-12-20 09:48:33.875 354 12418.80 49.15 54595.15 88888.00 2015-12-20 09:48:34.000 354 12418.80 49.12 54595.15 88888.00 2015-12-20 09:48:34.125 354 12418.80 49.12 54595.12 88888.00 2015-12-20 09:48:34.250 354 12418.77 49.15 54595.15 88888.00 2015-12-20 09:48:34.375 354 12418.77 49.17 54595.18 88888.00 2015-12-20 09:48:34.500 354 12418.77 49.17 54595.18 88888.00 2015-12-20 09:48:34.625 354 12418.80 49.17 54595.15 88888.00 2015-12-20 09:48:34.750 354 12418.75 49.15 54595.15 88888.00 2015-12-20 09:48:34.875 354 12418.80 49.17 54595.15 88888.00 2015-12-20 09:48:35.000 354 12418.80 49.20 54595.12 88888.00 2015-12-20 09:48:35.125 354 12418.77 49.17 54595.12 88888.00 2015-12-20 09:48:35.250 354 12418.73 49.17 54595.12 88888.00 2015-12-20 09:48:35.375 354 12418.75 49.15 54595.12 88888.00 2015-12-20 09:48:35.500 354 12418.65 49.20 54595.15 88888.00 2015-12-20 09:48:35.625 354 12418.60 49.17 54595.12 88888.00 2015-12-20 09:48:35.750 354 12418.62 49.15 54595.10 88888.00 2015-12-20 09:48:35.875 354 12418.67 49.17 54595.10 88888.00 2015-12-20 09:48:36.000 354 12418.73 49.17 54595.07 88888.00 2015-12-20 09:48:36.125 354 12418.73 49.17 54595.10 88888.00 2015-12-20 09:48:36.250 354 12418.62 49.20 54595.10 88888.00 2015-12-20 09:48:36.375 354 12418.60 49.23 54595.07 88888.00 2015-12-20 09:48:36.500 354 12418.60 49.23 54595.07 88888.00 2015-12-20 09:48:36.625 354 12418.62 49.25 54595.10 88888.00 2015-12-20 09:48:36.750 354 12418.65 49.27 54595.10 88888.00 2015-12-20 09:48:36.875 354 12418.65 49.30 54595.07 88888.00 2015-12-20 09:48:37.000 354 12418.58 49.27 54595.05 88888.00 2015-12-20 09:48:37.125 354 12418.55 49.30 54595.07 88888.00 2015-12-20 09:48:37.250 354 12418.50 49.30 54595.10 88888.00 2015-12-20 09:48:37.375 354 12418.50 49.27 54595.07 88888.00 2015-12-20 09:48:37.500 354 12418.50 49.33 54595.07 88888.00 2015-12-20 09:48:37.625 354 12418.50 49.30 54595.07 88888.00 2015-12-20 09:48:37.750 354 12418.52 49.33 54595.05 88888.00 2015-12-20 09:48:37.875 354 12418.58 49.35 54595.03 88888.00 2015-12-20 09:48:38.000 354 12418.62 49.35 54595.03 88888.00 2015-12-20 09:48:38.125 354 12418.62 49.35 54595.00 88888.00 2015-12-20 09:48:38.250 354 12418.58 49.33 54595.03 88888.00 2015-12-20 09:48:38.375 354 12418.62 49.33 54595.00 88888.00 2015-12-20 09:48:38.500 354 12418.62 49.30 54594.95 88888.00 2015-12-20 09:48:38.625 354 12418.65 49.30 54594.97 88888.00 2015-12-20 09:48:38.750 354 12418.60 49.33 54594.97 88888.00 2015-12-20 09:48:38.875 354 12418.58 49.33 54594.97 88888.00 2015-12-20 09:48:39.000 354 12418.60 49.33 54594.97 88888.00 2015-12-20 09:48:39.125 354 12418.55 49.33 54594.95 88888.00 2015-12-20 09:48:39.250 354 12418.58 49.33 54594.95 88888.00 2015-12-20 09:48:39.375 354 12418.65 49.30 54594.93 88888.00 2015-12-20 09:48:39.500 354 12418.60 49.33 54594.93 88888.00 2015-12-20 09:48:39.625 354 12418.58 49.35 54594.95 88888.00 2015-12-20 09:48:39.750 354 12418.58 49.35 54594.88 88888.00 2015-12-20 09:48:39.875 354 12418.65 49.35 54594.90 88888.00 2015-12-20 09:48:40.000 354 12418.70 49.38 54594.90 88888.00 2015-12-20 09:48:40.125 354 12418.62 49.38 54594.93 88888.00 2015-12-20 09:48:40.250 354 12418.52 49.38 54594.93 88888.00 2015-12-20 09:48:40.375 354 12418.50 49.38 54594.93 88888.00 2015-12-20 09:48:40.500 354 12418.55 49.38 54594.93 88888.00 2015-12-20 09:48:40.625 354 12418.60 49.40 54594.88 88888.00 2015-12-20 09:48:40.750 354 12418.55 49.38 54594.88 88888.00 2015-12-20 09:48:40.875 354 12418.48 49.38 54594.85 88888.00 2015-12-20 09:48:41.000 354 12418.45 49.38 54594.82 88888.00 2015-12-20 09:48:41.125 354 12418.48 49.40 54594.85 88888.00 2015-12-20 09:48:41.250 354 12418.45 49.38 54594.88 88888.00 2015-12-20 09:48:41.375 354 12418.42 49.38 54594.88 88888.00 2015-12-20 09:48:41.500 354 12418.38 49.35 54594.82 88888.00 2015-12-20 09:48:41.625 354 12418.35 49.38 54594.85 88888.00 2015-12-20 09:48:41.750 354 12418.40 49.40 54594.88 88888.00 2015-12-20 09:48:41.875 354 12418.38 49.42 54594.85 88888.00 2015-12-20 09:48:42.000 354 12418.38 49.38 54594.80 88888.00 2015-12-20 09:48:42.125 354 12418.35 49.38 54594.80 88888.00 2015-12-20 09:48:42.250 354 12418.33 49.35 54594.82 88888.00 2015-12-20 09:48:42.375 354 12418.40 49.35 54594.82 88888.00 2015-12-20 09:48:42.500 354 12418.42 49.38 54594.80 88888.00 2015-12-20 09:48:42.625 354 12418.40 49.40 54594.80 88888.00 2015-12-20 09:48:42.750 354 12418.38 49.38 54594.80 88888.00 2015-12-20 09:48:42.875 354 12418.38 49.35 54594.80 88888.00 2015-12-20 09:48:43.000 354 12418.40 49.33 54594.78 88888.00 2015-12-20 09:48:43.125 354 12418.38 49.33 54594.78 88888.00 2015-12-20 09:48:43.250 354 12418.30 49.38 54594.80 88888.00 2015-12-20 09:48:43.375 354 12418.27 49.35 54594.78 88888.00 2015-12-20 09:48:43.500 354 12418.23 49.40 54594.75 88888.00 2015-12-20 09:48:43.625 354 12418.23 49.35 54594.80 88888.00 2015-12-20 09:48:43.750 354 12418.27 49.40 54594.78 88888.00 2015-12-20 09:48:43.875 354 12418.30 49.38 54594.80 88888.00 2015-12-20 09:48:44.000 354 12418.30 49.35 54594.75 88888.00 2015-12-20 09:48:44.125 354 12418.23 49.33 54594.72 88888.00 2015-12-20 09:48:44.250 354 12418.20 49.38 54594.75 88888.00 2015-12-20 09:48:44.375 354 12418.30 49.38 54594.75 88888.00 2015-12-20 09:48:44.500 354 12418.25 49.35 54594.75 88888.00 2015-12-20 09:48:44.625 354 12418.17 49.30 54594.75 88888.00 2015-12-20 09:48:44.750 354 12418.10 49.33 54594.72 88888.00 2015-12-20 09:48:44.875 354 12418.08 49.35 54594.75 88888.00 2015-12-20 09:48:45.000 354 12418.00 49.35 54594.72 88888.00 2015-12-20 09:48:45.125 354 12418.00 49.33 54594.75 88888.00 2015-12-20 09:48:45.250 354 12418.05 49.27 54594.70 88888.00 2015-12-20 09:48:45.375 354 12418.08 49.27 54594.70 88888.00 2015-12-20 09:48:45.500 354 12418.05 49.27 54594.68 88888.00 2015-12-20 09:48:45.625 354 12418.00 49.27 54594.68 88888.00 2015-12-20 09:48:45.750 354 12417.98 49.27 54594.70 88888.00 2015-12-20 09:48:45.875 354 12417.92 49.23 54594.68 88888.00 2015-12-20 09:48:46.000 354 12417.83 49.23 54594.65 88888.00 2015-12-20 09:48:46.125 354 12417.88 49.20 54594.68 88888.00 2015-12-20 09:48:46.250 354 12417.85 49.20 54594.65 88888.00 2015-12-20 09:48:46.375 354 12417.80 49.25 54594.65 88888.00 2015-12-20 09:48:46.500 354 12417.83 49.23 54594.65 88888.00 2015-12-20 09:48:46.625 354 12417.90 49.23 54594.68 88888.00 2015-12-20 09:48:46.750 354 12417.85 49.23 54594.68 88888.00 2015-12-20 09:48:46.875 354 12417.83 49.20 54594.65 88888.00 2015-12-20 09:48:47.000 354 12417.85 49.17 54594.62 88888.00 2015-12-20 09:48:47.125 354 12417.92 49.15 54594.62 88888.00 2015-12-20 09:48:47.250 354 12417.88 49.15 54594.62 88888.00 2015-12-20 09:48:47.375 354 12417.85 49.17 54594.60 88888.00 2015-12-20 09:48:47.500 354 12417.83 49.17 54594.60 88888.00 2015-12-20 09:48:47.625 354 12417.80 49.12 54594.57 88888.00 2015-12-20 09:48:47.750 354 12417.88 49.15 54594.60 88888.00 2015-12-20 09:48:47.875 354 12417.85 49.17 54594.57 88888.00 2015-12-20 09:48:48.000 354 12417.83 49.15 54594.55 88888.00 2015-12-20 09:48:48.125 354 12417.75 49.12 54594.57 88888.00 2015-12-20 09:48:48.250 354 12417.77 49.15 54594.60 88888.00 2015-12-20 09:48:48.375 354 12417.90 49.17 54594.57 88888.00 2015-12-20 09:48:48.500 354 12417.90 49.15 54594.55 88888.00 2015-12-20 09:48:48.625 354 12417.90 49.12 54594.57 88888.00 2015-12-20 09:48:48.750 354 12417.83 49.17 54594.57 88888.00 2015-12-20 09:48:48.875 354 12417.88 49.15 54594.55 88888.00 2015-12-20 09:48:49.000 354 12417.92 49.15 54594.53 88888.00 2015-12-20 09:48:49.125 354 12417.92 49.12 54594.50 88888.00 2015-12-20 09:48:49.250 354 12417.80 49.10 54594.47 88888.00 2015-12-20 09:48:49.375 354 12417.83 49.12 54594.47 88888.00 2015-12-20 09:48:49.500 354 12417.85 49.12 54594.47 88888.00 2015-12-20 09:48:49.625 354 12417.85 49.17 54594.53 88888.00 2015-12-20 09:48:49.750 354 12417.85 49.17 54594.53 88888.00 2015-12-20 09:48:49.875 354 12417.83 49.15 54594.47 88888.00 2015-12-20 09:48:50.000 354 12417.88 49.17 54594.45 88888.00 2015-12-20 09:48:50.125 354 12417.95 49.17 54594.47 88888.00 2015-12-20 09:48:50.250 354 12417.90 49.17 54594.45 88888.00 2015-12-20 09:48:50.375 354 12417.88 49.17 54594.47 88888.00 2015-12-20 09:48:50.500 354 12417.88 49.15 54594.45 88888.00 2015-12-20 09:48:50.625 354 12417.83 49.17 54594.43 88888.00 2015-12-20 09:48:50.750 354 12417.77 49.17 54594.43 88888.00 2015-12-20 09:48:50.875 354 12417.75 49.20 54594.43 88888.00 2015-12-20 09:48:51.000 354 12417.75 49.15 54594.40 88888.00 2015-12-20 09:48:51.125 354 12417.75 49.15 54594.40 88888.00 2015-12-20 09:48:51.250 354 12417.75 49.15 54594.40 88888.00 2015-12-20 09:48:51.375 354 12417.75 49.17 54594.38 88888.00 2015-12-20 09:48:51.500 354 12417.73 49.17 54594.35 88888.00 2015-12-20 09:48:51.625 354 12417.70 49.17 54594.35 88888.00 2015-12-20 09:48:51.750 354 12417.70 49.17 54594.35 88888.00 2015-12-20 09:48:51.875 354 12417.70 49.20 54594.35 88888.00 2015-12-20 09:48:52.000 354 12417.70 49.23 54594.35 88888.00 2015-12-20 09:48:52.125 354 12417.67 49.20 54594.35 88888.00 2015-12-20 09:48:52.250 354 12417.62 49.20 54594.35 88888.00 2015-12-20 09:48:52.375 354 12417.58 49.17 54594.32 88888.00 2015-12-20 09:48:52.500 354 12417.52 49.17 54594.32 88888.00 2015-12-20 09:48:52.625 354 12417.62 49.17 54594.32 88888.00 2015-12-20 09:48:52.750 354 12417.58 49.20 54594.30 88888.00 2015-12-20 09:48:52.875 354 12417.50 49.20 54594.30 88888.00 2015-12-20 09:48:53.000 354 12417.48 49.20 54594.28 88888.00 2015-12-20 09:48:53.125 354 12417.48 49.20 54594.30 88888.00 2015-12-20 09:48:53.250 354 12417.38 49.17 54594.28 88888.00 2015-12-20 09:48:53.375 354 12417.38 49.17 54594.28 88888.00 2015-12-20 09:48:53.500 354 12417.40 49.17 54594.30 88888.00 2015-12-20 09:48:53.625 354 12417.42 49.20 54594.28 88888.00 2015-12-20 09:48:53.750 354 12417.40 49.20 54594.25 88888.00 2015-12-20 09:48:53.875 354 12417.42 49.20 54594.25 88888.00 2015-12-20 09:48:54.000 354 12417.42 49.17 54594.22 88888.00 2015-12-20 09:48:54.125 354 12417.33 49.15 54594.25 88888.00 2015-12-20 09:48:54.250 354 12417.30 49.12 54594.25 88888.00 2015-12-20 09:48:54.375 354 12417.33 49.15 54594.22 88888.00 2015-12-20 09:48:54.500 354 12417.33 49.15 54594.22 88888.00 2015-12-20 09:48:54.625 354 12417.35 49.12 54594.22 88888.00 2015-12-20 09:48:54.750 354 12417.33 49.12 54594.20 88888.00 2015-12-20 09:48:54.875 354 12417.30 49.10 54594.22 88888.00 2015-12-20 09:48:55.000 354 12417.33 49.10 54594.20 88888.00 2015-12-20 09:48:55.125 354 12417.30 49.08 54594.20 88888.00 2015-12-20 09:48:55.250 354 12417.17 49.08 54594.20 88888.00 2015-12-20 09:48:55.375 354 12417.12 49.08 54594.18 88888.00 2015-12-20 09:48:55.500 354 12417.17 49.05 54594.18 88888.00 2015-12-20 09:48:55.625 354 12417.20 49.08 54594.18 88888.00 2015-12-20 09:48:55.750 354 12417.17 49.05 54594.18 88888.00 2015-12-20 09:48:55.875 354 12417.15 49.05 54594.15 88888.00 2015-12-20 09:48:56.000 354 12417.15 49.02 54594.15 88888.00 2015-12-20 09:48:56.125 354 12417.20 49.02 54594.12 88888.00 2015-12-20 09:48:56.250 354 12417.15 48.98 54594.15 88888.00 2015-12-20 09:48:56.375 354 12417.17 48.98 54594.12 88888.00 2015-12-20 09:48:56.500 354 12417.23 48.98 54594.10 88888.00 2015-12-20 09:48:56.625 354 12417.17 49.02 54594.07 88888.00 2015-12-20 09:48:56.750 354 12417.10 49.02 54594.07 88888.00 2015-12-20 09:48:56.875 354 12417.08 49.02 54594.07 88888.00 2015-12-20 09:48:57.000 354 12417.08 49.00 54594.05 88888.00 2015-12-20 09:48:57.125 354 12417.05 49.02 54594.05 88888.00 2015-12-20 09:48:57.250 354 12417.00 48.98 54594.05 88888.00 2015-12-20 09:48:57.375 354 12417.08 48.95 54594.05 88888.00 2015-12-20 09:48:57.500 354 12417.05 49.00 54594.07 88888.00 2015-12-20 09:48:57.625 354 12417.08 49.00 54594.07 88888.00 2015-12-20 09:48:57.750 354 12417.08 49.00 54594.05 88888.00 2015-12-20 09:48:57.875 354 12417.02 48.98 54594.00 88888.00 2015-12-20 09:48:58.000 354 12417.00 48.95 54594.00 88888.00 2015-12-20 09:48:58.125 354 12417.00 48.95 54594.00 88888.00 2015-12-20 09:48:58.250 354 12416.98 48.98 54594.00 88888.00 2015-12-20 09:48:58.375 354 12416.98 48.98 54594.00 88888.00 2015-12-20 09:48:58.500 354 12416.98 48.95 54594.00 88888.00 2015-12-20 09:48:58.625 354 12416.95 48.92 54593.97 88888.00 2015-12-20 09:48:58.750 354 12416.95 48.92 54593.97 88888.00 2015-12-20 09:48:58.875 354 12416.98 48.92 54593.97 88888.00 2015-12-20 09:48:59.000 354 12416.98 48.98 54593.95 88888.00 2015-12-20 09:48:59.125 354 12416.92 48.95 54593.95 88888.00 2015-12-20 09:48:59.250 354 12416.88 48.95 54593.93 88888.00 2015-12-20 09:48:59.375 354 12416.85 48.95 54593.93 88888.00 2015-12-20 09:48:59.500 354 12416.85 49.00 54593.97 88888.00 2015-12-20 09:48:59.625 354 12416.83 49.00 54593.95 88888.00 2015-12-20 09:48:59.750 354 12416.83 48.98 54593.93 88888.00 2015-12-20 09:48:59.875 354 12416.80 48.98 54593.90 88888.00 2015-12-20 09:49:00.000 354 12416.80 48.98 54593.88 88888.00 2015-12-20 09:49:00.125 354 12416.83 48.98 54593.90 88888.00 2015-12-20 09:49:00.250 354 12416.75 49.00 54593.90 88888.00 2015-12-20 09:49:00.375 354 12416.83 48.98 54593.90 88888.00 2015-12-20 09:49:00.500 354 12416.90 48.98 54593.90 88888.00 2015-12-20 09:49:00.625 354 12416.83 49.00 54593.90 88888.00 2015-12-20 09:49:00.750 354 12416.77 49.00 54593.90 88888.00 2015-12-20 09:49:00.875 354 12416.73 49.00 54593.88 88888.00 2015-12-20 09:49:01.000 354 12416.75 49.00 54593.85 88888.00 2015-12-20 09:49:01.125 354 12416.80 49.00 54593.85 88888.00 2015-12-20 09:49:01.250 354 12416.75 48.98 54593.82 88888.00 2015-12-20 09:49:01.375 354 12416.73 48.98 54593.82 88888.00 2015-12-20 09:49:01.500 354 12416.70 49.00 54593.82 88888.00 2015-12-20 09:49:01.625 354 12416.75 49.00 54593.80 88888.00 2015-12-20 09:49:01.750 354 12416.77 49.00 54593.78 88888.00 2015-12-20 09:49:01.875 354 12416.77 48.98 54593.80 88888.00 2015-12-20 09:49:02.000 354 12416.80 49.02 54593.78 88888.00 2015-12-20 09:49:02.125 354 12416.77 49.00 54593.78 88888.00 2015-12-20 09:49:02.250 354 12416.70 49.00 54593.78 88888.00 2015-12-20 09:49:02.375 354 12416.67 49.00 54593.75 88888.00 2015-12-20 09:49:02.500 354 12416.67 49.00 54593.72 88888.00 2015-12-20 09:49:02.625 354 12416.73 48.98 54593.70 88888.00 2015-12-20 09:49:02.750 354 12416.77 48.98 54593.70 88888.00 2015-12-20 09:49:02.875 354 12416.77 49.00 54593.70 88888.00 2015-12-20 09:49:03.000 354 12416.77 49.00 54593.68 88888.00 2015-12-20 09:49:03.125 354 12416.77 48.98 54593.68 88888.00 2015-12-20 09:49:03.250 354 12416.77 49.00 54593.68 88888.00 2015-12-20 09:49:03.375 354 12416.83 48.98 54593.65 88888.00 2015-12-20 09:49:03.500 354 12416.80 48.95 54593.65 88888.00 2015-12-20 09:49:03.625 354 12416.77 48.98 54593.65 88888.00 2015-12-20 09:49:03.750 354 12416.75 48.98 54593.65 88888.00 2015-12-20 09:49:03.875 354 12416.70 48.95 54593.62 88888.00 2015-12-20 09:49:04.000 354 12416.67 48.98 54593.62 88888.00 2015-12-20 09:49:04.125 354 12416.70 49.00 54593.62 88888.00 2015-12-20 09:49:04.250 354 12416.70 49.00 54593.62 88888.00 2015-12-20 09:49:04.375 354 12416.67 49.00 54593.57 88888.00 2015-12-20 09:49:04.500 354 12416.70 49.00 54593.55 88888.00 2015-12-20 09:49:04.625 354 12416.73 49.02 54593.55 88888.00 2015-12-20 09:49:04.750 354 12416.67 49.05 54593.57 88888.00 2015-12-20 09:49:04.875 354 12416.70 49.05 54593.60 88888.00 2015-12-20 09:49:05.000 354 12416.70 49.02 54593.57 88888.00 2015-12-20 09:49:05.125 354 12416.65 49.08 54593.53 88888.00 2015-12-20 09:49:05.250 354 12416.65 49.05 54593.53 88888.00 2015-12-20 09:49:05.375 354 12416.62 49.08 54593.53 88888.00 2015-12-20 09:49:05.500 354 12416.65 49.05 54593.47 88888.00 2015-12-20 09:49:05.625 354 12416.70 49.05 54593.45 88888.00 2015-12-20 09:49:05.750 354 12416.65 49.05 54593.45 88888.00 2015-12-20 09:49:05.875 354 12416.67 49.05 54593.47 88888.00 2015-12-20 09:49:06.000 354 12416.65 49.08 54593.45 88888.00 2015-12-20 09:49:06.125 354 12416.60 49.08 54593.45 88888.00 2015-12-20 09:49:06.250 354 12416.55 49.08 54593.47 88888.00 2015-12-20 09:49:06.375 354 12416.58 49.10 54593.47 88888.00 2015-12-20 09:49:06.500 354 12416.62 49.08 54593.45 88888.00 2015-12-20 09:49:06.625 354 12416.65 49.10 54593.43 88888.00 2015-12-20 09:49:06.750 354 12416.67 49.10 54593.45 88888.00 2015-12-20 09:49:06.875 354 12416.67 49.12 54593.43 88888.00 2015-12-20 09:49:07.000 354 12416.65 49.12 54593.43 88888.00 2015-12-20 09:49:07.125 354 12416.60 49.15 54593.38 88888.00 2015-12-20 09:49:07.250 354 12416.50 49.12 54593.38 88888.00 2015-12-20 09:49:07.375 354 12416.52 49.12 54593.35 88888.00 2015-12-20 09:49:07.500 354 12416.60 49.15 54593.32 88888.00 2015-12-20 09:49:07.625 354 12416.65 49.12 54593.35 88888.00 2015-12-20 09:49:07.750 354 12416.58 49.15 54593.32 88888.00 2015-12-20 09:49:07.875 354 12416.50 49.12 54593.30 88888.00 2015-12-20 09:49:08.000 354 12416.48 49.15 54593.32 88888.00 2015-12-20 09:49:08.125 354 12416.42 49.15 54593.32 88888.00 2015-12-20 09:49:08.250 354 12416.42 49.15 54593.32 88888.00 2015-12-20 09:49:08.375 354 12416.52 49.17 54593.30 88888.00 2015-12-20 09:49:08.500 354 12416.55 49.12 54593.28 88888.00 2015-12-20 09:49:08.625 354 12416.58 49.15 54593.28 88888.00 2015-12-20 09:49:08.750 354 12416.52 49.15 54593.30 88888.00 2015-12-20 09:49:08.875 354 12416.50 49.20 54593.28 88888.00 2015-12-20 09:49:09.000 354 12416.45 49.15 54593.25 88888.00 2015-12-20 09:49:09.125 354 12416.42 49.12 54593.25 88888.00 2015-12-20 09:49:09.250 354 12416.38 49.12 54593.22 88888.00 2015-12-20 09:49:09.375 354 12416.42 49.12 54593.22 88888.00 2015-12-20 09:49:09.500 354 12416.42 49.10 54593.20 88888.00 2015-12-20 09:49:09.625 354 12416.40 49.12 54593.22 88888.00 2015-12-20 09:49:09.750 354 12416.33 49.15 54593.22 88888.00 2015-12-20 09:49:09.875 354 12416.30 49.12 54593.20 88888.00 2015-12-20 09:49:10.000 354 12416.27 49.15 54593.20 88888.00 2015-12-20 09:49:10.125 354 12416.33 49.12 54593.18 88888.00 2015-12-20 09:49:10.250 354 12416.35 49.12 54593.18 88888.00 2015-12-20 09:49:10.375 354 12416.33 49.08 54593.18 88888.00 2015-12-20 09:49:10.500 354 12416.27 49.10 54593.15 88888.00 2015-12-20 09:49:10.625 354 12416.25 49.12 54593.15 88888.00 2015-12-20 09:49:10.750 354 12416.23 49.15 54593.15 88888.00 2015-12-20 09:49:10.875 354 12416.23 49.12 54593.12 88888.00 2015-12-20 09:49:11.000 354 12416.12 49.10 54593.10 88888.00 2015-12-20 09:49:11.125 354 12416.02 49.10 54593.12 88888.00 2015-12-20 09:49:11.250 354 12416.02 49.10 54593.12 88888.00 2015-12-20 09:49:11.375 354 12416.08 49.12 54593.10 88888.00 2015-12-20 09:49:11.500 354 12416.05 49.10 54593.07 88888.00 2015-12-20 09:49:11.625 354 12416.05 49.08 54593.07 88888.00 2015-12-20 09:49:11.750 354 12416.05 49.08 54593.10 88888.00 2015-12-20 09:49:11.875 354 12416.02 49.02 54593.10 88888.00 2015-12-20 09:49:12.000 354 12416.00 49.05 54593.10 88888.00 2015-12-20 09:49:12.125 354 12415.98 49.08 54593.10 88888.00 2015-12-20 09:49:12.250 354 12415.92 49.08 54593.05 88888.00 2015-12-20 09:49:12.375 354 12415.95 49.08 54593.03 88888.00 2015-12-20 09:49:12.500 354 12415.98 49.10 54593.03 88888.00 2015-12-20 09:49:12.625 354 12415.95 49.05 54593.03 88888.00 2015-12-20 09:49:12.750 354 12415.90 49.05 54593.03 88888.00 2015-12-20 09:49:12.875 354 12415.92 49.02 54593.03 88888.00 2015-12-20 09:49:13.000 354 12415.92 49.02 54593.00 88888.00 2015-12-20 09:49:13.125 354 12415.88 49.00 54592.97 88888.00 2015-12-20 09:49:13.250 354 12415.85 49.02 54592.97 88888.00 2015-12-20 09:49:13.375 354 12415.83 49.00 54593.00 88888.00 2015-12-20 09:49:13.500 354 12415.75 48.98 54593.00 88888.00 2015-12-20 09:49:13.625 354 12415.75 48.95 54592.97 88888.00 2015-12-20 09:49:13.750 354 12415.77 48.95 54592.97 88888.00 2015-12-20 09:49:13.875 354 12415.73 48.95 54592.95 88888.00 2015-12-20 09:49:14.000 354 12415.70 48.95 54592.93 88888.00 2015-12-20 09:49:14.125 354 12415.65 48.98 54592.93 88888.00 2015-12-20 09:49:14.250 354 12415.60 48.95 54592.97 88888.00 2015-12-20 09:49:14.375 354 12415.58 48.95 54592.97 88888.00 2015-12-20 09:49:14.500 354 12415.55 48.98 54592.95 88888.00 2015-12-20 09:49:14.625 354 12415.55 49.00 54592.97 88888.00 2015-12-20 09:49:14.750 354 12415.50 48.95 54592.97 88888.00 2015-12-20 09:49:14.875 354 12415.42 48.90 54592.95 88888.00 2015-12-20 09:49:15.000 354 12415.40 48.92 54592.93 88888.00 2015-12-20 09:49:15.125 354 12415.33 48.92 54592.95 88888.00 2015-12-20 09:49:15.250 354 12415.33 48.92 54592.93 88888.00 2015-12-20 09:49:15.375 354 12415.35 48.92 54592.93 88888.00 2015-12-20 09:49:15.500 354 12415.30 48.90 54592.90 88888.00 2015-12-20 09:49:15.625 354 12415.25 48.88 54592.90 88888.00 2015-12-20 09:49:15.750 354 12415.25 48.85 54592.88 88888.00 2015-12-20 09:49:15.875 354 12415.25 48.83 54592.85 88888.00 2015-12-20 09:49:16.000 354 12415.23 48.80 54592.85 88888.00 2015-12-20 09:49:16.125 354 12415.17 48.80 54592.88 88888.00 2015-12-20 09:49:16.250 354 12415.12 48.80 54592.85 88888.00 2015-12-20 09:49:16.375 354 12415.23 48.85 54592.85 88888.00 2015-12-20 09:49:16.500 354 12415.23 48.85 54592.85 88888.00 2015-12-20 09:49:16.625 354 12415.20 48.85 54592.80 88888.00 2015-12-20 09:49:16.750 354 12415.17 48.80 54592.82 88888.00 2015-12-20 09:49:16.875 354 12415.15 48.80 54592.82 88888.00 2015-12-20 09:49:17.000 354 12415.12 48.83 54592.85 88888.00 2015-12-20 09:49:17.125 354 12415.10 48.83 54592.85 88888.00 2015-12-20 09:49:17.250 354 12415.08 48.80 54592.82 88888.00 2015-12-20 09:49:17.375 354 12415.05 48.77 54592.82 88888.00 2015-12-20 09:49:17.500 354 12415.02 48.80 54592.80 88888.00 2015-12-20 09:49:17.625 354 12415.00 48.77 54592.80 88888.00 2015-12-20 09:49:17.750 354 12415.08 48.80 54592.80 88888.00 2015-12-20 09:49:17.875 354 12415.10 48.80 54592.78 88888.00 2015-12-20 09:49:18.000 354 12415.02 48.77 54592.75 88888.00 2015-12-20 09:49:18.125 354 12414.98 48.75 54592.75 88888.00 2015-12-20 09:49:18.250 354 12414.90 48.70 54592.75 88888.00 2015-12-20 09:49:18.375 354 12414.88 48.75 54592.72 88888.00 2015-12-20 09:49:18.500 354 12414.85 48.77 54592.75 88888.00 2015-12-20 09:49:18.625 354 12414.88 48.75 54592.78 88888.00 2015-12-20 09:49:18.750 354 12414.83 48.75 54592.72 88888.00 2015-12-20 09:49:18.875 354 12414.83 48.75 54592.72 88888.00 2015-12-20 09:49:19.000 354 12414.85 48.73 54592.70 88888.00 2015-12-20 09:49:19.125 354 12414.85 48.73 54592.68 88888.00 2015-12-20 09:49:19.250 354 12414.83 48.67 54592.68 88888.00 2015-12-20 09:49:19.375 354 12414.90 48.70 54592.68 88888.00 2015-12-20 09:49:19.500 354 12414.92 48.70 54592.65 88888.00 2015-12-20 09:49:19.625 354 12414.85 48.73 54592.65 88888.00 2015-12-20 09:49:19.750 354 12414.88 48.73 54592.68 88888.00 2015-12-20 09:49:19.875 354 12414.85 48.73 54592.65 88888.00 2015-12-20 09:49:20.000 354 12414.83 48.70 54592.62 88888.00 2015-12-20 09:49:20.125 354 12414.80 48.70 54592.60 88888.00 2015-12-20 09:49:20.250 354 12414.77 48.73 54592.62 88888.00 2015-12-20 09:49:20.375 354 12414.77 48.73 54592.65 88888.00 2015-12-20 09:49:20.500 354 12414.77 48.70 54592.60 88888.00 2015-12-20 09:49:20.625 354 12414.75 48.70 54592.60 88888.00 2015-12-20 09:49:20.750 354 12414.75 48.67 54592.57 88888.00 2015-12-20 09:49:20.875 354 12414.75 48.67 54592.57 88888.00 2015-12-20 09:49:21.000 354 12414.75 48.70 54592.55 88888.00 2015-12-20 09:49:21.125 354 12414.80 48.73 54592.55 88888.00 2015-12-20 09:49:21.250 354 12414.77 48.70 54592.55 88888.00 2015-12-20 09:49:21.375 354 12414.80 48.70 54592.50 88888.00 2015-12-20 09:49:21.500 354 12414.75 48.70 54592.47 88888.00 2015-12-20 09:49:21.625 354 12414.73 48.70 54592.50 88888.00 2015-12-20 09:49:21.750 354 12414.73 48.73 54592.47 88888.00 2015-12-20 09:49:21.875 354 12414.75 48.73 54592.47 88888.00 2015-12-20 09:49:22.000 354 12414.77 48.70 54592.47 88888.00 2015-12-20 09:49:22.125 354 12414.77 48.70 54592.47 88888.00 2015-12-20 09:49:22.250 354 12414.73 48.73 54592.45 88888.00 2015-12-20 09:49:22.375 354 12414.77 48.75 54592.45 88888.00 2015-12-20 09:49:22.500 354 12414.80 48.75 54592.45 88888.00 2015-12-20 09:49:22.625 354 12414.75 48.75 54592.43 88888.00 2015-12-20 09:49:22.750 354 12414.70 48.73 54592.40 88888.00 2015-12-20 09:49:22.875 354 12414.77 48.75 54592.43 88888.00 2015-12-20 09:49:23.000 354 12414.83 48.73 54592.43 88888.00 2015-12-20 09:49:23.125 354 12414.88 48.70 54592.40 88888.00 2015-12-20 09:49:23.250 354 12414.88 48.70 54592.38 88888.00 2015-12-20 09:49:23.375 354 12414.85 48.73 54592.38 88888.00 2015-12-20 09:49:23.500 354 12414.80 48.75 54592.35 88888.00 2015-12-20 09:49:23.625 354 12414.83 48.73 54592.35 88888.00 2015-12-20 09:49:23.750 354 12414.85 48.73 54592.30 88888.00 2015-12-20 09:49:23.875 354 12414.85 48.73 54592.30 88888.00 2015-12-20 09:49:24.000 354 12414.90 48.75 54592.28 88888.00 2015-12-20 09:49:24.125 354 12414.90 48.75 54592.28 88888.00 2015-12-20 09:49:24.250 354 12414.88 48.75 54592.28 88888.00 2015-12-20 09:49:24.375 354 12414.85 48.77 54592.28 88888.00 2015-12-20 09:49:24.500 354 12414.88 48.77 54592.25 88888.00 2015-12-20 09:49:24.625 354 12414.85 48.77 54592.25 88888.00 2015-12-20 09:49:24.750 354 12414.83 48.77 54592.25 88888.00 2015-12-20 09:49:24.875 354 12414.85 48.77 54592.22 88888.00 2015-12-20 09:49:25.000 354 12414.88 48.80 54592.22 88888.00 2015-12-20 09:49:25.125 354 12414.98 48.80 54592.22 88888.00 2015-12-20 09:49:25.250 354 12414.90 48.80 54592.20 88888.00 2015-12-20 09:49:25.375 354 12414.85 48.80 54592.18 88888.00 2015-12-20 09:49:25.500 354 12414.88 48.77 54592.15 88888.00 2015-12-20 09:49:25.625 354 12414.88 48.80 54592.15 88888.00 2015-12-20 09:49:25.750 354 12414.85 48.75 54592.15 88888.00 2015-12-20 09:49:25.875 354 12414.90 48.75 54592.12 88888.00 2015-12-20 09:49:26.000 354 12414.95 48.77 54592.12 88888.00 2015-12-20 09:49:26.125 354 12414.95 48.77 54592.10 88888.00 2015-12-20 09:49:26.250 354 12414.85 48.80 54592.10 88888.00 2015-12-20 09:49:26.375 354 12414.85 48.77 54592.07 88888.00 2015-12-20 09:49:26.500 354 12414.88 48.77 54592.07 88888.00 2015-12-20 09:49:26.625 354 12414.98 48.80 54592.05 88888.00 2015-12-20 09:49:26.750 354 12415.02 48.80 54592.03 88888.00 2015-12-20 09:49:26.875 354 12415.00 48.80 54592.05 88888.00 2015-12-20 09:49:27.000 354 12414.95 48.83 54592.03 88888.00 2015-12-20 09:49:27.125 354 12414.95 48.80 54592.05 88888.00 2015-12-20 09:49:27.250 354 12414.95 48.83 54592.05 88888.00 2015-12-20 09:49:27.375 354 12414.98 48.83 54592.03 88888.00 2015-12-20 09:49:27.500 354 12414.95 48.83 54592.00 88888.00 2015-12-20 09:49:27.625 354 12414.92 48.80 54592.00 88888.00 2015-12-20 09:49:27.750 354 12414.95 48.80 54592.00 88888.00 2015-12-20 09:49:27.875 354 12414.95 48.83 54591.97 88888.00 2015-12-20 09:49:28.000 354 12414.90 48.83 54591.93 88888.00 2015-12-20 09:49:28.125 354 12414.83 48.83 54591.95 88888.00 2015-12-20 09:49:28.250 354 12414.75 48.80 54591.93 88888.00 2015-12-20 09:49:28.375 354 12414.80 48.83 54591.90 88888.00 2015-12-20 09:49:28.500 354 12414.88 48.83 54591.90 88888.00 2015-12-20 09:49:28.625 354 12414.85 48.83 54591.88 88888.00 2015-12-20 09:49:28.750 354 12414.77 48.80 54591.85 88888.00 2015-12-20 09:49:28.875 354 12414.80 48.83 54591.88 88888.00 2015-12-20 09:49:29.000 354 12414.88 48.83 54591.85 88888.00 2015-12-20 09:49:29.125 354 12414.90 48.85 54591.88 88888.00 2015-12-20 09:49:29.250 354 12414.85 48.83 54591.90 88888.00 2015-12-20 09:49:29.375 354 12414.80 48.83 54591.88 88888.00 2015-12-20 09:49:29.500 354 12414.75 48.83 54591.80 88888.00 2015-12-20 09:49:29.625 354 12414.75 48.83 54591.80 88888.00 2015-12-20 09:49:29.750 354 12414.80 48.80 54591.80 88888.00 2015-12-20 09:49:29.875 354 12414.83 48.77 54591.78 88888.00 2015-12-20 09:49:30.000 354 12414.75 48.80 54591.78 88888.00 2015-12-20 09:49:30.125 354 12414.73 48.80 54591.78 88888.00 2015-12-20 09:49:30.250 354 12414.65 48.77 54591.78 88888.00 2015-12-20 09:49:30.375 354 12414.67 48.75 54591.80 88888.00 2015-12-20 09:49:30.500 354 12414.65 48.77 54591.78 88888.00 2015-12-20 09:49:30.625 354 12414.67 48.80 54591.78 88888.00 2015-12-20 09:49:30.750 354 12414.67 48.80 54591.78 88888.00 2015-12-20 09:49:30.875 354 12414.62 48.77 54591.72 88888.00 2015-12-20 09:49:31.000 354 12414.50 48.77 54591.75 88888.00 2015-12-20 09:49:31.125 354 12414.50 48.75 54591.72 88888.00 2015-12-20 09:49:31.250 354 12414.58 48.75 54591.75 88888.00 2015-12-20 09:49:31.375 354 12414.62 48.75 54591.75 88888.00 2015-12-20 09:49:31.500 354 12414.58 48.75 54591.72 88888.00 2015-12-20 09:49:31.625 354 12414.55 48.75 54591.65 88888.00 2015-12-20 09:49:31.750 354 12414.55 48.75 54591.68 88888.00 2015-12-20 09:49:31.875 354 12414.62 48.73 54591.68 88888.00 2015-12-20 09:49:32.000 354 12414.62 48.73 54591.68 88888.00 2015-12-20 09:49:32.125 354 12414.58 48.75 54591.70 88888.00 2015-12-20 09:49:32.250 354 12414.48 48.73 54591.68 88888.00 2015-12-20 09:49:32.375 354 12414.45 48.73 54591.65 88888.00 2015-12-20 09:49:32.500 354 12414.40 48.70 54591.65 88888.00 2015-12-20 09:49:32.625 354 12414.42 48.70 54591.68 88888.00 2015-12-20 09:49:32.750 354 12414.42 48.73 54591.65 88888.00 2015-12-20 09:49:32.875 354 12414.38 48.75 54591.62 88888.00 2015-12-20 09:49:33.000 354 12414.38 48.73 54591.60 88888.00 2015-12-20 09:49:33.125 354 12414.42 48.70 54591.57 88888.00 2015-12-20 09:49:33.250 354 12414.40 48.75 54591.60 88888.00 2015-12-20 09:49:33.375 354 12414.40 48.77 54591.60 88888.00 2015-12-20 09:49:33.500 354 12414.38 48.75 54591.62 88888.00 2015-12-20 09:49:33.625 354 12414.38 48.73 54591.62 88888.00 2015-12-20 09:49:33.750 354 12414.35 48.70 54591.60 88888.00 2015-12-20 09:49:33.875 354 12414.33 48.70 54591.57 88888.00 2015-12-20 09:49:34.000 354 12414.20 48.67 54591.55 88888.00 2015-12-20 09:49:34.125 354 12414.20 48.67 54591.60 88888.00 2015-12-20 09:49:34.250 354 12414.23 48.70 54591.60 88888.00 2015-12-20 09:49:34.375 354 12414.25 48.67 54591.55 88888.00 2015-12-20 09:49:34.500 354 12414.27 48.67 54591.55 88888.00 2015-12-20 09:49:34.625 354 12414.27 48.67 54591.55 88888.00 2015-12-20 09:49:34.750 354 12414.23 48.70 54591.55 88888.00 2015-12-20 09:49:34.875 354 12414.23 48.67 54591.53 88888.00 2015-12-20 09:49:35.000 354 12414.27 48.67 54591.50 88888.00 2015-12-20 09:49:35.125 354 12414.27 48.65 54591.47 88888.00 2015-12-20 09:49:35.250 354 12414.17 48.67 54591.47 88888.00 2015-12-20 09:49:35.375 354 12414.17 48.70 54591.47 88888.00 2015-12-20 09:49:35.500 354 12414.15 48.70 54591.47 88888.00 2015-12-20 09:49:35.625 354 12414.15 48.70 54591.45 88888.00 2015-12-20 09:49:35.750 354 12414.12 48.67 54591.43 88888.00 2015-12-20 09:49:35.875 354 12414.12 48.67 54591.45 88888.00 2015-12-20 09:49:36.000 354 12414.12 48.67 54591.43 88888.00 2015-12-20 09:49:36.125 354 12414.12 48.70 54591.40 88888.00 2015-12-20 09:49:36.250 354 12414.12 48.70 54591.40 88888.00 2015-12-20 09:49:36.375 354 12414.23 48.73 54591.40 88888.00 2015-12-20 09:49:36.500 354 12414.25 48.73 54591.38 88888.00 2015-12-20 09:49:36.625 354 12414.25 48.73 54591.40 88888.00 2015-12-20 09:49:36.750 354 12414.17 48.75 54591.38 88888.00 2015-12-20 09:49:36.875 354 12414.17 48.73 54591.38 88888.00 2015-12-20 09:49:37.000 354 12414.17 48.73 54591.32 88888.00 2015-12-20 09:49:37.125 354 12414.12 48.73 54591.32 88888.00 2015-12-20 09:49:37.250 354 12414.02 48.73 54591.35 88888.00 2015-12-20 09:49:37.375 354 12414.10 48.75 54591.35 88888.00 2015-12-20 09:49:37.500 354 12414.10 48.73 54591.32 88888.00 2015-12-20 09:49:37.625 354 12414.15 48.75 54591.32 88888.00 2015-12-20 09:49:37.750 354 12414.15 48.75 54591.30 88888.00 2015-12-20 09:49:37.875 354 12414.10 48.80 54591.30 88888.00 2015-12-20 09:49:38.000 354 12414.08 48.80 54591.28 88888.00 2015-12-20 09:49:38.125 354 12414.05 48.77 54591.25 88888.00 2015-12-20 09:49:38.250 354 12414.02 48.80 54591.25 88888.00 2015-12-20 09:49:38.375 354 12414.02 48.80 54591.25 88888.00 2015-12-20 09:49:38.500 354 12414.02 48.75 54591.25 88888.00 2015-12-20 09:49:38.625 354 12414.02 48.77 54591.22 88888.00 2015-12-20 09:49:38.750 354 12413.98 48.75 54591.22 88888.00 2015-12-20 09:49:38.875 354 12414.02 48.80 54591.22 88888.00 2015-12-20 09:49:39.000 354 12414.02 48.77 54591.22 88888.00 2015-12-20 09:49:39.125 354 12414.00 48.80 54591.25 88888.00 2015-12-20 09:49:39.250 354 12414.00 48.77 54591.20 88888.00 2015-12-20 09:49:39.375 354 12414.00 48.80 54591.18 88888.00 2015-12-20 09:49:39.500 354 12414.00 48.77 54591.18 88888.00 2015-12-20 09:49:39.625 354 12414.02 48.77 54591.18 88888.00 2015-12-20 09:49:39.750 354 12414.00 48.80 54591.18 88888.00 2015-12-20 09:49:39.875 354 12413.95 48.80 54591.15 88888.00 2015-12-20 09:49:40.000 354 12413.95 48.80 54591.15 88888.00 2015-12-20 09:49:40.125 354 12413.98 48.80 54591.18 88888.00 2015-12-20 09:49:40.250 354 12414.02 48.83 54591.15 88888.00 2015-12-20 09:49:40.375 354 12414.00 48.83 54591.15 88888.00 2015-12-20 09:49:40.500 354 12413.98 48.80 54591.12 88888.00 2015-12-20 09:49:40.625 354 12413.92 48.77 54591.12 88888.00 2015-12-20 09:49:40.750 354 12413.98 48.77 54591.10 88888.00 2015-12-20 09:49:40.875 354 12414.05 48.77 54591.10 88888.00 2015-12-20 09:49:41.000 354 12414.05 48.80 54591.07 88888.00 2015-12-20 09:49:41.125 354 12414.05 48.77 54591.07 88888.00 2015-12-20 09:49:41.250 354 12414.05 48.77 54591.10 88888.00 2015-12-20 09:49:41.375 354 12414.10 48.77 54591.07 88888.00 2015-12-20 09:49:41.500 354 12414.12 48.77 54591.05 88888.00 2015-12-20 09:49:41.625 354 12414.08 48.77 54590.97 88888.00 2015-12-20 09:49:41.750 354 12414.10 48.75 54590.97 88888.00 2015-12-20 09:49:41.875 354 12414.17 48.80 54591.03 88888.00 2015-12-20 09:49:42.000 354 12414.15 48.83 54591.00 88888.00 2015-12-20 09:49:42.125 354 12414.15 48.80 54591.00 88888.00 2015-12-20 09:49:42.250 354 12414.17 48.80 54591.00 88888.00 2015-12-20 09:49:42.375 354 12414.25 48.80 54590.97 88888.00 2015-12-20 09:49:42.500 354 12414.25 48.83 54590.95 88888.00 2015-12-20 09:49:42.625 354 12414.23 48.83 54590.97 88888.00 2015-12-20 09:49:42.750 354 12414.25 48.83 54590.95 88888.00 2015-12-20 09:49:42.875 354 12414.35 48.83 54590.93 88888.00 2015-12-20 09:49:43.000 354 12414.40 48.80 54590.90 88888.00 2015-12-20 09:49:43.125 354 12414.42 48.83 54590.90 88888.00 2015-12-20 09:49:43.250 354 12414.33 48.80 54590.90 88888.00 2015-12-20 09:49:43.375 354 12414.27 48.77 54590.82 88888.00 2015-12-20 09:49:43.500 354 12414.30 48.77 54590.82 88888.00 2015-12-20 09:49:43.625 354 12414.35 48.77 54590.82 88888.00 2015-12-20 09:49:43.750 354 12414.40 48.83 54590.80 88888.00 2015-12-20 09:49:43.875 354 12414.42 48.85 54590.80 88888.00 2015-12-20 09:49:44.000 354 12414.45 48.85 54590.80 88888.00 2015-12-20 09:49:44.125 354 12414.42 48.88 54590.78 88888.00 2015-12-20 09:49:44.250 354 12414.38 48.88 54590.78 88888.00 2015-12-20 09:49:44.375 354 12414.42 48.85 54590.75 88888.00 2015-12-20 09:49:44.500 354 12414.58 48.85 54590.72 88888.00 2015-12-20 09:49:44.625 354 12414.60 48.85 54590.72 88888.00 2015-12-20 09:49:44.750 354 12414.55 48.88 54590.72 88888.00 2015-12-20 09:49:44.875 354 12414.55 48.90 54590.70 88888.00 2015-12-20 09:49:45.000 354 12414.52 48.88 54590.68 88888.00 2015-12-20 09:49:45.125 354 12414.48 48.85 54590.72 88888.00 2015-12-20 09:49:45.250 354 12414.48 48.88 54590.70 88888.00 2015-12-20 09:49:45.375 354 12414.48 48.90 54590.68 88888.00 2015-12-20 09:49:45.500 354 12414.52 48.95 54590.62 88888.00 2015-12-20 09:49:45.625 354 12414.55 48.95 54590.62 88888.00 2015-12-20 09:49:45.750 354 12414.55 48.92 54590.62 88888.00 2015-12-20 09:49:45.875 354 12414.52 48.90 54590.60 88888.00 2015-12-20 09:49:46.000 354 12414.58 48.90 54590.55 88888.00 2015-12-20 09:49:46.125 354 12414.65 48.92 54590.55 88888.00 2015-12-20 09:49:46.250 354 12414.62 48.90 54590.57 88888.00 2015-12-20 09:49:46.375 354 12414.62 48.95 54590.55 88888.00 2015-12-20 09:49:46.500 354 12414.60 48.95 54590.53 88888.00 2015-12-20 09:49:46.625 354 12414.60 48.98 54590.53 88888.00 2015-12-20 09:49:46.750 354 12414.60 48.95 54590.53 88888.00 2015-12-20 09:49:46.875 354 12414.62 48.92 54590.50 88888.00 2015-12-20 09:49:47.000 354 12414.70 48.92 54590.50 88888.00 2015-12-20 09:49:47.125 354 12414.73 48.92 54590.50 88888.00 2015-12-20 09:49:47.250 354 12414.67 48.88 54590.47 88888.00 2015-12-20 09:49:47.375 354 12414.67 48.88 54590.47 88888.00 2015-12-20 09:49:47.500 354 12414.67 48.90 54590.45 88888.00 2015-12-20 09:49:47.625 354 12414.65 48.90 54590.47 88888.00 2015-12-20 09:49:47.750 354 12414.67 48.90 54590.47 88888.00 2015-12-20 09:49:47.875 354 12414.70 48.88 54590.43 88888.00 2015-12-20 09:49:48.000 354 12414.67 48.88 54590.40 88888.00 2015-12-20 09:49:48.125 354 12414.70 48.83 54590.40 88888.00 2015-12-20 09:49:48.250 354 12414.65 48.80 54590.43 88888.00 2015-12-20 09:49:48.375 354 12414.65 48.85 54590.40 88888.00 2015-12-20 09:49:48.500 354 12414.62 48.85 54590.40 88888.00 2015-12-20 09:49:48.625 354 12414.60 48.83 54590.38 88888.00 2015-12-20 09:49:48.750 354 12414.62 48.80 54590.38 88888.00 2015-12-20 09:49:48.875 354 12414.62 48.77 54590.35 88888.00 2015-12-20 09:49:49.000 354 12414.62 48.77 54590.35 88888.00 2015-12-20 09:49:49.125 354 12414.60 48.77 54590.35 88888.00 2015-12-20 09:49:49.250 354 12414.70 48.75 54590.30 88888.00 2015-12-20 09:49:49.375 354 12414.65 48.77 54590.32 88888.00 2015-12-20 09:49:49.500 354 12414.62 48.75 54590.32 88888.00 2015-12-20 09:49:49.625 354 12414.65 48.75 54590.32 88888.00 2015-12-20 09:49:49.750 354 12414.60 48.73 54590.30 88888.00 2015-12-20 09:49:49.875 354 12414.50 48.67 54590.30 88888.00 2015-12-20 09:49:50.000 354 12414.48 48.67 54590.30 88888.00 2015-12-20 09:49:50.125 354 12414.52 48.67 54590.28 88888.00 2015-12-20 09:49:50.250 354 12414.48 48.62 54590.25 88888.00 2015-12-20 09:49:50.375 354 12414.48 48.62 54590.28 88888.00 2015-12-20 09:49:50.500 354 12414.50 48.60 54590.22 88888.00 2015-12-20 09:49:50.625 354 12414.50 48.58 54590.22 88888.00 2015-12-20 09:49:50.750 354 12414.50 48.60 54590.20 88888.00 2015-12-20 09:49:50.875 354 12414.42 48.60 54590.20 88888.00 2015-12-20 09:49:51.000 354 12414.42 48.60 54590.20 88888.00 2015-12-20 09:49:51.125 354 12414.45 48.58 54590.20 88888.00 2015-12-20 09:49:51.250 354 12414.42 48.58 54590.22 88888.00 2015-12-20 09:49:51.375 354 12414.42 48.60 54590.22 88888.00 2015-12-20 09:49:51.500 354 12414.42 48.60 54590.20 88888.00 2015-12-20 09:49:51.625 354 12414.42 48.55 54590.18 88888.00 2015-12-20 09:49:51.750 354 12414.35 48.55 54590.18 88888.00 2015-12-20 09:49:51.875 354 12414.27 48.52 54590.18 88888.00 2015-12-20 09:49:52.000 354 12414.30 48.50 54590.18 88888.00 2015-12-20 09:49:52.125 354 12414.35 48.52 54590.15 88888.00 2015-12-20 09:49:52.250 354 12414.38 48.52 54590.15 88888.00 2015-12-20 09:49:52.375 354 12414.38 48.52 54590.15 88888.00 2015-12-20 09:49:52.500 354 12414.35 48.50 54590.12 88888.00 2015-12-20 09:49:52.625 354 12414.38 48.48 54590.15 88888.00 2015-12-20 09:49:52.750 354 12414.33 48.48 54590.15 88888.00 2015-12-20 09:49:52.875 354 12414.30 48.45 54590.15 88888.00 2015-12-20 09:49:53.000 354 12414.33 48.42 54590.10 88888.00 2015-12-20 09:49:53.125 354 12414.30 48.40 54590.10 88888.00 2015-12-20 09:49:53.250 354 12414.27 48.42 54590.10 88888.00 2015-12-20 09:49:53.375 354 12414.27 48.40 54590.07 88888.00 2015-12-20 09:49:53.500 354 12414.25 48.40 54590.05 88888.00 2015-12-20 09:49:53.625 354 12414.25 48.40 54590.07 88888.00 2015-12-20 09:49:53.750 354 12414.23 48.38 54590.07 88888.00 2015-12-20 09:49:53.875 354 12414.25 48.35 54590.05 88888.00 2015-12-20 09:49:54.000 354 12414.27 48.35 54590.05 88888.00 2015-12-20 09:49:54.125 354 12414.23 48.35 54590.03 88888.00 2015-12-20 09:49:54.250 354 12414.10 48.38 54590.05 88888.00 2015-12-20 09:49:54.375 354 12414.10 48.38 54590.05 88888.00 2015-12-20 09:49:54.500 354 12414.12 48.35 54590.05 88888.00 2015-12-20 09:49:54.625 354 12414.20 48.35 54590.00 88888.00 2015-12-20 09:49:54.750 354 12414.17 48.35 54589.97 88888.00 2015-12-20 09:49:54.875 354 12414.15 48.33 54589.97 88888.00 2015-12-20 09:49:55.000 354 12414.15 48.30 54590.00 88888.00 2015-12-20 09:49:55.125 354 12414.10 48.25 54590.00 88888.00 2015-12-20 09:49:55.250 354 12414.12 48.25 54590.00 88888.00 2015-12-20 09:49:55.375 354 12414.20 48.27 54589.95 88888.00 2015-12-20 09:49:55.500 354 12414.23 48.30 54589.95 88888.00 2015-12-20 09:49:55.625 354 12414.20 48.35 54589.93 88888.00 2015-12-20 09:49:55.750 354 12414.23 48.33 54589.93 88888.00 2015-12-20 09:49:55.875 354 12414.23 48.30 54589.93 88888.00 2015-12-20 09:49:56.000 354 12414.17 48.27 54589.93 88888.00 2015-12-20 09:49:56.125 354 12414.20 48.27 54589.93 88888.00 2015-12-20 09:49:56.250 354 12414.27 48.27 54589.95 88888.00 2015-12-20 09:49:56.375 354 12414.30 48.25 54589.93 88888.00 2015-12-20 09:49:56.500 354 12414.25 48.23 54589.93 88888.00 2015-12-20 09:49:56.625 354 12414.33 48.25 54589.88 88888.00 2015-12-20 09:49:56.750 354 12414.35 48.30 54589.85 88888.00 2015-12-20 09:49:56.875 354 12414.33 48.30 54589.85 88888.00 2015-12-20 09:49:57.000 354 12414.35 48.30 54589.85 88888.00 2015-12-20 09:49:57.125 354 12414.38 48.25 54589.85 88888.00 2015-12-20 09:49:57.250 354 12414.27 48.25 54589.85 88888.00 2015-12-20 09:49:57.375 354 12414.23 48.25 54589.82 88888.00 2015-12-20 09:49:57.500 354 12414.25 48.25 54589.85 88888.00 2015-12-20 09:49:57.625 354 12414.30 48.25 54589.82 88888.00 2015-12-20 09:49:57.750 354 12414.35 48.25 54589.80 88888.00 2015-12-20 09:49:57.875 354 12414.33 48.23 54589.78 88888.00 2015-12-20 09:49:58.000 354 12414.33 48.23 54589.75 88888.00 2015-12-20 09:49:58.125 354 12414.35 48.23 54589.75 88888.00 2015-12-20 09:49:58.250 354 12414.33 48.25 54589.75 88888.00 2015-12-20 09:49:58.375 354 12414.30 48.25 54589.75 88888.00 2015-12-20 09:49:58.500 354 12414.27 48.25 54589.72 88888.00 2015-12-20 09:49:58.625 354 12414.33 48.23 54589.72 88888.00 2015-12-20 09:49:58.750 354 12414.33 48.23 54589.72 88888.00 2015-12-20 09:49:58.875 354 12414.35 48.27 54589.72 88888.00 2015-12-20 09:49:59.000 354 12414.35 48.25 54589.70 88888.00 2015-12-20 09:49:59.125 354 12414.38 48.25 54589.70 88888.00 2015-12-20 09:49:59.250 354 12414.38 48.25 54589.68 88888.00 2015-12-20 09:49:59.375 354 12414.40 48.25 54589.68 88888.00 2015-12-20 09:49:59.500 354 12414.40 48.27 54589.68 88888.00 2015-12-20 09:49:59.625 354 12414.35 48.33 54589.68 88888.00 2015-12-20 09:49:59.750 354 12414.35 48.30 54589.65 88888.00 2015-12-20 09:49:59.875 354 12414.40 48.30 54589.62 88888.00 2015-12-20 09:50:00.000 354 12414.45 48.30 54589.60 88888.00 2015-12-20 09:50:00.125 354 12414.40 48.33 54589.65 88888.00 2015-12-20 09:50:00.250 354 12414.33 48.33 54589.62 88888.00 2015-12-20 09:50:00.375 354 12414.40 48.35 54589.62 88888.00 2015-12-20 09:50:00.500 354 12414.45 48.35 54589.62 88888.00 2015-12-20 09:50:00.625 354 12414.52 48.35 54589.60 88888.00 2015-12-20 09:50:00.750 354 12414.48 48.30 54589.60 88888.00 2015-12-20 09:50:00.875 354 12414.45 48.30 54589.57 88888.00 2015-12-20 09:50:01.000 354 12414.42 48.33 54589.57 88888.00 2015-12-20 09:50:01.125 354 12414.42 48.33 54589.57 88888.00 2015-12-20 09:50:01.250 354 12414.40 48.33 54589.57 88888.00 2015-12-20 09:50:01.375 354 12414.42 48.38 54589.57 88888.00 2015-12-20 09:50:01.500 354 12414.45 48.35 54589.55 88888.00 2015-12-20 09:50:01.625 354 12414.45 48.35 54589.55 88888.00 2015-12-20 09:50:01.750 354 12414.50 48.40 54589.55 88888.00 2015-12-20 09:50:01.875 354 12414.52 48.40 54589.53 88888.00 2015-12-20 09:50:02.000 354 12414.48 48.42 54589.50 88888.00 2015-12-20 09:50:02.125 354 12414.45 48.42 54589.47 88888.00 2015-12-20 09:50:02.250 354 12414.50 48.40 54589.45 88888.00 2015-12-20 09:50:02.375 354 12414.58 48.40 54589.47 88888.00 2015-12-20 09:50:02.500 354 12414.58 48.42 54589.50 88888.00 2015-12-20 09:50:02.625 354 12414.55 48.42 54589.47 88888.00 2015-12-20 09:50:02.750 354 12414.52 48.42 54589.45 88888.00 2015-12-20 09:50:02.875 354 12414.50 48.42 54589.45 88888.00 2015-12-20 09:50:03.000 354 12414.50 48.45 54589.43 88888.00 2015-12-20 09:50:03.125 354 12414.58 48.48 54589.43 88888.00 2015-12-20 09:50:03.250 354 12414.58 48.42 54589.43 88888.00 2015-12-20 09:50:03.375 354 12414.60 48.42 54589.40 88888.00 2015-12-20 09:50:03.500 354 12414.60 48.48 54589.35 88888.00 2015-12-20 09:50:03.625 354 12414.55 48.48 54589.38 88888.00 2015-12-20 09:50:03.750 354 12414.55 48.45 54589.38 88888.00 2015-12-20 09:50:03.875 354 12414.60 48.45 54589.38 88888.00 2015-12-20 09:50:04.000 354 12414.58 48.45 54589.35 88888.00 2015-12-20 09:50:04.125 354 12414.62 48.40 54589.35 88888.00 2015-12-20 09:50:04.250 354 12414.65 48.40 54589.35 88888.00 2015-12-20 09:50:04.375 354 12414.62 48.38 54589.32 88888.00 2015-12-20 09:50:04.500 354 12414.58 48.40 54589.32 88888.00 2015-12-20 09:50:04.625 354 12414.60 48.40 54589.35 88888.00 2015-12-20 09:50:04.750 354 12414.60 48.40 54589.35 88888.00 2015-12-20 09:50:04.875 354 12414.60 48.40 54589.32 88888.00 2015-12-20 09:50:05.000 354 12414.55 48.38 54589.30 88888.00 2015-12-20 09:50:05.125 354 12414.55 48.35 54589.28 88888.00 2015-12-20 09:50:05.250 354 12414.55 48.38 54589.30 88888.00 2015-12-20 09:50:05.375 354 12414.55 48.42 54589.32 88888.00 2015-12-20 09:50:05.500 354 12414.55 48.45 54589.28 88888.00 2015-12-20 09:50:05.625 354 12414.52 48.45 54589.28 88888.00 2015-12-20 09:50:05.750 354 12414.55 48.45 54589.28 88888.00 2015-12-20 09:50:05.875 354 12414.65 48.42 54589.28 88888.00 2015-12-20 09:50:06.000 354 12414.65 48.42 54589.28 88888.00 2015-12-20 09:50:06.125 354 12414.60 48.40 54589.25 88888.00 2015-12-20 09:50:06.250 354 12414.60 48.40 54589.22 88888.00 2015-12-20 09:50:06.375 354 12414.60 48.40 54589.22 88888.00 2015-12-20 09:50:06.500 354 12414.50 48.40 54589.25 88888.00 2015-12-20 09:50:06.625 354 12414.48 48.42 54589.25 88888.00 2015-12-20 09:50:06.750 354 12414.50 48.42 54589.20 88888.00 2015-12-20 09:50:06.875 354 12414.50 48.42 54589.20 88888.00 2015-12-20 09:50:07.000 354 12414.48 48.40 54589.18 88888.00 2015-12-20 09:50:07.125 354 12414.42 48.40 54589.15 88888.00 2015-12-20 09:50:07.250 354 12414.45 48.38 54589.15 88888.00 2015-12-20 09:50:07.375 354 12414.48 48.35 54589.15 88888.00 2015-12-20 09:50:07.500 354 12414.42 48.38 54589.15 88888.00 2015-12-20 09:50:07.625 354 12414.40 48.38 54589.12 88888.00 2015-12-20 09:50:07.750 354 12414.35 48.38 54589.12 88888.00 2015-12-20 09:50:07.875 354 12414.38 48.38 54589.12 88888.00 2015-12-20 09:50:08.000 354 12414.38 48.38 54589.10 88888.00 2015-12-20 09:50:08.125 354 12414.38 48.40 54589.12 88888.00 2015-12-20 09:50:08.250 354 12414.38 48.40 54589.10 88888.00 2015-12-20 09:50:08.375 354 12414.42 48.38 54589.10 88888.00 2015-12-20 09:50:08.500 354 12414.42 48.35 54589.05 88888.00 2015-12-20 09:50:08.625 354 12414.38 48.33 54589.05 88888.00 2015-12-20 09:50:08.750 354 12414.35 48.35 54589.07 88888.00 2015-12-20 09:50:08.875 354 12414.38 48.35 54589.05 88888.00 2015-12-20 09:50:09.000 354 12414.38 48.35 54589.03 88888.00 2015-12-20 09:50:09.125 354 12414.38 48.33 54589.03 88888.00 2015-12-20 09:50:09.250 354 12414.30 48.33 54589.03 88888.00 2015-12-20 09:50:09.375 354 12414.35 48.35 54589.03 88888.00 2015-12-20 09:50:09.500 354 12414.30 48.35 54589.03 88888.00 2015-12-20 09:50:09.625 354 12414.25 48.33 54589.03 88888.00 2015-12-20 09:50:09.750 354 12414.25 48.33 54589.03 88888.00 2015-12-20 09:50:09.875 354 12414.30 48.33 54589.00 88888.00 2015-12-20 09:50:10.000 354 12414.30 48.30 54588.97 88888.00 2015-12-20 09:50:10.125 354 12414.27 48.33 54588.97 88888.00 2015-12-20 09:50:10.250 354 12414.27 48.33 54588.97 88888.00 2015-12-20 09:50:10.375 354 12414.25 48.33 54588.97 88888.00 2015-12-20 09:50:10.500 354 12414.25 48.27 54588.95 88888.00 2015-12-20 09:50:10.625 354 12414.27 48.25 54588.93 88888.00 2015-12-20 09:50:10.750 354 12414.17 48.25 54588.93 88888.00 2015-12-20 09:50:10.875 354 12414.15 48.25 54588.93 88888.00 2015-12-20 09:50:11.000 354 12414.15 48.20 54588.93 88888.00 2015-12-20 09:50:11.125 354 12414.17 48.17 54588.93 88888.00 2015-12-20 09:50:11.250 354 12414.10 48.23 54588.93 88888.00 2015-12-20 09:50:11.375 354 12414.10 48.25 54588.90 88888.00 2015-12-20 09:50:11.500 354 12414.12 48.23 54588.90 88888.00 2015-12-20 09:50:11.625 354 12414.10 48.23 54588.90 88888.00 2015-12-20 09:50:11.750 354 12414.05 48.23 54588.90 88888.00 2015-12-20 09:50:11.875 354 12414.00 48.20 54588.88 88888.00 2015-12-20 09:50:12.000 354 12413.95 48.17 54588.88 88888.00 2015-12-20 09:50:12.125 354 12413.92 48.17 54588.88 88888.00 2015-12-20 09:50:12.250 354 12413.98 48.15 54588.88 88888.00 2015-12-20 09:50:12.375 354 12413.98 48.17 54588.88 88888.00 2015-12-20 09:50:12.500 354 12413.88 48.17 54588.88 88888.00 2015-12-20 09:50:12.625 354 12413.83 48.23 54588.90 88888.00 2015-12-20 09:50:12.750 354 12413.80 48.20 54588.85 88888.00 2015-12-20 09:50:12.875 354 12413.77 48.20 54588.85 88888.00 2015-12-20 09:50:13.000 354 12413.75 48.17 54588.82 88888.00 2015-12-20 09:50:13.125 354 12413.77 48.20 54588.85 88888.00 2015-12-20 09:50:13.250 354 12413.77 48.17 54588.88 88888.00 2015-12-20 09:50:13.375 354 12413.77 48.17 54588.85 88888.00 2015-12-20 09:50:13.500 354 12413.77 48.17 54588.85 88888.00 2015-12-20 09:50:13.625 354 12413.75 48.15 54588.82 88888.00 2015-12-20 09:50:13.750 354 12413.73 48.17 54588.82 88888.00 2015-12-20 09:50:13.875 354 12413.67 48.15 54588.80 88888.00 2015-12-20 09:50:14.000 354 12413.67 48.12 54588.78 88888.00 2015-12-20 09:50:14.125 354 12413.60 48.15 54588.80 88888.00 2015-12-20 09:50:14.250 354 12413.58 48.15 54588.78 88888.00 2015-12-20 09:50:14.375 354 12413.65 48.15 54588.80 88888.00 2015-12-20 09:50:14.500 354 12413.67 48.15 54588.82 88888.00 2015-12-20 09:50:14.625 354 12413.65 48.12 54588.80 88888.00 2015-12-20 09:50:14.750 354 12413.62 48.10 54588.78 88888.00 2015-12-20 09:50:14.875 354 12413.62 48.08 54588.78 88888.00 2015-12-20 09:50:15.000 354 12413.58 48.10 54588.78 88888.00 2015-12-20 09:50:15.125 354 12413.55 48.10 54588.75 88888.00 2015-12-20 09:50:15.250 354 12413.55 48.10 54588.75 88888.00 2015-12-20 09:50:15.375 354 12413.60 48.10 54588.75 88888.00 2015-12-20 09:50:15.500 354 12413.60 48.12 54588.75 88888.00 2015-12-20 09:50:15.625 354 12413.58 48.12 54588.72 88888.00 2015-12-20 09:50:15.750 354 12413.55 48.10 54588.72 88888.00 2015-12-20 09:50:15.875 354 12413.58 48.10 54588.70 88888.00 2015-12-20 09:50:16.000 354 12413.58 48.10 54588.70 88888.00 2015-12-20 09:50:16.125 354 12413.55 48.10 54588.68 88888.00 2015-12-20 09:50:16.250 354 12413.50 48.08 54588.70 88888.00 2015-12-20 09:50:16.375 354 12413.50 48.08 54588.70 88888.00 2015-12-20 09:50:16.500 354 12413.52 48.10 54588.68 88888.00 2015-12-20 09:50:16.625 354 12413.60 48.12 54588.65 88888.00 2015-12-20 09:50:16.750 354 12413.58 48.12 54588.65 88888.00 2015-12-20 09:50:16.875 354 12413.50 48.10 54588.62 88888.00 2015-12-20 09:50:17.000 354 12413.52 48.12 54588.60 88888.00 2015-12-20 09:50:17.125 354 12413.60 48.12 54588.57 88888.00 2015-12-20 09:50:17.250 354 12413.58 48.12 54588.60 88888.00 2015-12-20 09:50:17.375 354 12413.60 48.17 54588.57 88888.00 2015-12-20 09:50:17.500 354 12413.58 48.15 54588.57 88888.00 2015-12-20 09:50:17.625 354 12413.55 48.17 54588.55 88888.00 2015-12-20 09:50:17.750 354 12413.55 48.20 54588.55 88888.00 2015-12-20 09:50:17.875 354 12413.55 48.23 54588.53 88888.00 2015-12-20 09:50:18.000 354 12413.58 48.20 54588.53 88888.00 2015-12-20 09:50:18.125 354 12413.58 48.20 54588.53 88888.00 2015-12-20 09:50:18.250 354 12413.60 48.20 54588.50 88888.00 2015-12-20 09:50:18.375 354 12413.62 48.23 54588.47 88888.00 2015-12-20 09:50:18.500 354 12413.65 48.25 54588.50 88888.00 2015-12-20 09:50:18.625 354 12413.65 48.27 54588.47 88888.00 2015-12-20 09:50:18.750 354 12413.65 48.27 54588.47 88888.00 2015-12-20 09:50:18.875 354 12413.70 48.33 54588.47 88888.00 2015-12-20 09:50:19.000 354 12413.75 48.33 54588.43 88888.00 2015-12-20 09:50:19.125 354 12413.75 48.33 54588.45 88888.00 2015-12-20 09:50:19.250 354 12413.77 48.35 54588.40 88888.00 2015-12-20 09:50:19.375 354 12413.75 48.35 54588.40 88888.00 2015-12-20 09:50:19.500 354 12413.73 48.38 54588.43 88888.00 2015-12-20 09:50:19.625 354 12413.75 48.40 54588.40 88888.00 2015-12-20 09:50:19.750 354 12413.75 48.42 54588.40 88888.00 2015-12-20 09:50:19.875 354 12413.73 48.45 54588.40 88888.00 2015-12-20 09:50:20.000 354 12413.73 48.45 54588.40 88888.00 2015-12-20 09:50:20.125 354 12413.77 48.42 54588.38 88888.00 2015-12-20 09:50:20.250 354 12413.83 48.45 54588.35 88888.00 2015-12-20 09:50:20.375 354 12413.80 48.48 54588.35 88888.00 2015-12-20 09:50:20.500 354 12413.77 48.48 54588.35 88888.00 2015-12-20 09:50:20.625 354 12413.85 48.48 54588.35 88888.00 2015-12-20 09:50:20.750 354 12413.85 48.48 54588.35 88888.00 2015-12-20 09:50:20.875 354 12413.85 48.48 54588.30 88888.00 2015-12-20 09:50:21.000 354 12413.77 48.52 54588.28 88888.00 2015-12-20 09:50:21.125 354 12413.80 48.52 54588.30 88888.00 2015-12-20 09:50:21.250 354 12413.90 48.52 54588.28 88888.00 2015-12-20 09:50:21.375 354 12413.92 48.52 54588.25 88888.00 2015-12-20 09:50:21.500 354 12413.95 48.52 54588.22 88888.00 2015-12-20 09:50:21.625 354 12413.95 48.55 54588.22 88888.00 2015-12-20 09:50:21.750 354 12413.95 48.55 54588.20 88888.00 2015-12-20 09:50:21.875 354 12413.90 48.55 54588.20 88888.00 2015-12-20 09:50:22.000 354 12413.92 48.55 54588.20 88888.00 2015-12-20 09:50:22.125 354 12413.92 48.58 54588.20 88888.00 2015-12-20 09:50:22.250 354 12413.95 48.58 54588.18 88888.00 2015-12-20 09:50:22.375 354 12414.02 48.55 54588.15 88888.00 2015-12-20 09:50:22.500 354 12414.00 48.58 54588.12 88888.00 2015-12-20 09:50:22.625 354 12413.95 48.58 54588.10 88888.00 2015-12-20 09:50:22.750 354 12413.95 48.58 54588.10 88888.00 2015-12-20 09:50:22.875 354 12414.02 48.60 54588.10 88888.00 2015-12-20 09:50:23.000 354 12414.08 48.62 54588.07 88888.00 2015-12-20 09:50:23.125 354 12414.00 48.62 54588.10 88888.00 2015-12-20 09:50:23.250 354 12413.98 48.62 54588.07 88888.00 2015-12-20 09:50:23.375 354 12414.10 48.65 54588.07 88888.00 2015-12-20 09:50:23.500 354 12414.10 48.65 54588.05 88888.00 2015-12-20 09:50:23.625 354 12414.10 48.62 54588.05 88888.00 2015-12-20 09:50:23.750 354 12414.05 48.60 54588.05 88888.00 2015-12-20 09:50:23.875 354 12414.05 48.62 54588.07 88888.00 2015-12-20 09:50:24.000 354 12414.10 48.62 54588.05 88888.00 2015-12-20 09:50:24.125 354 12414.15 48.62 54588.03 88888.00 2015-12-20 09:50:24.250 354 12414.05 48.62 54588.00 88888.00 2015-12-20 09:50:24.375 354 12414.05 48.65 54588.00 88888.00 2015-12-20 09:50:24.500 354 12414.08 48.62 54587.97 88888.00 2015-12-20 09:50:24.625 354 12414.12 48.60 54587.97 88888.00 2015-12-20 09:50:24.750 354 12414.10 48.62 54587.95 88888.00 2015-12-20 09:50:24.875 354 12414.05 48.62 54587.95 88888.00 2015-12-20 09:50:25.000 354 12414.05 48.60 54587.93 88888.00 2015-12-20 09:50:25.125 354 12414.10 48.60 54587.93 88888.00 2015-12-20 09:50:25.250 354 12414.05 48.60 54587.90 88888.00 2015-12-20 09:50:25.375 354 12414.08 48.60 54587.90 88888.00 2015-12-20 09:50:25.500 354 12414.15 48.60 54587.88 88888.00 2015-12-20 09:50:25.625 354 12414.23 48.58 54587.88 88888.00 2015-12-20 09:50:25.750 354 12414.12 48.60 54587.85 88888.00 2015-12-20 09:50:25.875 354 12414.05 48.55 54587.85 88888.00 2015-12-20 09:50:26.000 354 12414.05 48.55 54587.85 88888.00 2015-12-20 09:50:26.125 354 12414.10 48.58 54587.88 88888.00 2015-12-20 09:50:26.250 354 12414.12 48.60 54587.85 88888.00 2015-12-20 09:50:26.375 354 12414.15 48.60 54587.85 88888.00 2015-12-20 09:50:26.500 354 12414.12 48.62 54587.85 88888.00 2015-12-20 09:50:26.625 354 12414.02 48.60 54587.82 88888.00 2015-12-20 09:50:26.750 354 12414.02 48.58 54587.80 88888.00 2015-12-20 09:50:26.875 354 12414.05 48.58 54587.80 88888.00 2015-12-20 09:50:27.000 354 12414.05 48.58 54587.78 88888.00 2015-12-20 09:50:27.125 354 12414.05 48.55 54587.78 88888.00 2015-12-20 09:50:27.250 354 12414.02 48.55 54587.78 88888.00 2015-12-20 09:50:27.375 354 12414.05 48.52 54587.72 88888.00 2015-12-20 09:50:27.500 354 12414.00 48.52 54587.70 88888.00 2015-12-20 09:50:27.625 354 12414.05 48.58 54587.70 88888.00 2015-12-20 09:50:27.750 354 12414.10 48.60 54587.70 88888.00 2015-12-20 09:50:27.875 354 12414.08 48.60 54587.70 88888.00 2015-12-20 09:50:28.000 354 12414.02 48.55 54587.68 88888.00 2015-12-20 09:50:28.125 354 12414.00 48.52 54587.68 88888.00 2015-12-20 09:50:28.250 354 12413.95 48.48 54587.68 88888.00 2015-12-20 09:50:28.375 354 12413.95 48.48 54587.70 88888.00 2015-12-20 09:50:28.500 354 12414.00 48.50 54587.68 88888.00 2015-12-20 09:50:28.625 354 12414.05 48.52 54587.62 88888.00 2015-12-20 09:50:28.750 354 12414.02 48.52 54587.62 88888.00 2015-12-20 09:50:28.875 354 12413.98 48.52 54587.62 88888.00 2015-12-20 09:50:29.000 354 12413.95 48.52 54587.60 88888.00 2015-12-20 09:50:29.125 354 12413.88 48.50 54587.60 88888.00 2015-12-20 09:50:29.250 354 12413.80 48.52 54587.60 88888.00 2015-12-20 09:50:29.375 354 12413.80 48.52 54587.60 88888.00 2015-12-20 09:50:29.500 354 12413.88 48.48 54587.60 88888.00 2015-12-20 09:50:29.625 354 12413.88 48.45 54587.57 88888.00 2015-12-20 09:50:29.750 354 12413.83 48.45 54587.57 88888.00 2015-12-20 09:50:29.875 354 12413.80 48.45 54587.57 88888.00 2015-12-20 09:50:30.000 354 12413.83 48.45 54587.57 88888.00 2015-12-20 09:50:30.125 354 12413.85 48.45 54587.60 88888.00 2015-12-20 09:50:30.250 354 12413.85 48.42 54587.57 88888.00 2015-12-20 09:50:30.375 354 12413.90 48.40 54587.57 88888.00 2015-12-20 09:50:30.500 354 12413.88 48.40 54587.53 88888.00 2015-12-20 09:50:30.625 354 12413.85 48.40 54587.55 88888.00 2015-12-20 09:50:30.750 354 12413.83 48.40 54587.53 88888.00 2015-12-20 09:50:30.875 354 12413.80 48.38 54587.50 88888.00 2015-12-20 09:50:31.000 354 12413.88 48.35 54587.50 88888.00 2015-12-20 09:50:31.125 354 12413.92 48.38 54587.53 88888.00 2015-12-20 09:50:31.250 354 12413.90 48.33 54587.50 88888.00 2015-12-20 09:50:31.375 354 12413.88 48.33 54587.47 88888.00 2015-12-20 09:50:31.500 354 12413.85 48.33 54587.47 88888.00 2015-12-20 09:50:31.625 354 12413.85 48.30 54587.47 88888.00 2015-12-20 09:50:31.750 354 12413.88 48.33 54587.47 88888.00 2015-12-20 09:50:31.875 354 12413.80 48.33 54587.50 88888.00 2015-12-20 09:50:32.000 354 12413.73 48.33 54587.45 88888.00 2015-12-20 09:50:32.125 354 12413.70 48.33 54587.45 88888.00 2015-12-20 09:50:32.250 354 12413.77 48.30 54587.45 88888.00 2015-12-20 09:50:32.375 354 12413.80 48.33 54587.45 88888.00 2015-12-20 09:50:32.500 354 12413.80 48.33 54587.43 88888.00 2015-12-20 09:50:32.625 354 12413.75 48.30 54587.40 88888.00 2015-12-20 09:50:32.750 354 12413.70 48.30 54587.38 88888.00 2015-12-20 09:50:32.875 354 12413.77 48.25 54587.38 88888.00 2015-12-20 09:50:33.000 354 12413.90 48.23 54587.35 88888.00 2015-12-20 09:50:33.125 354 12413.95 48.25 54587.35 88888.00 2015-12-20 09:50:33.250 354 12413.90 48.25 54587.38 88888.00 2015-12-20 09:50:33.375 354 12413.88 48.25 54587.35 88888.00 2015-12-20 09:50:33.500 354 12413.90 48.23 54587.32 88888.00 2015-12-20 09:50:33.625 354 12413.88 48.23 54587.32 88888.00 2015-12-20 09:50:33.750 354 12413.83 48.20 54587.32 88888.00 2015-12-20 09:50:33.875 354 12413.80 48.20 54587.30 88888.00 2015-12-20 09:50:34.000 354 12413.75 48.23 54587.28 88888.00 2015-12-20 09:50:34.125 354 12413.88 48.20 54587.25 88888.00 2015-12-20 09:50:34.250 354 12413.95 48.20 54587.25 88888.00 2015-12-20 09:50:34.375 354 12413.92 48.20 54587.25 88888.00 2015-12-20 09:50:34.500 354 12413.98 48.17 54587.25 88888.00 2015-12-20 09:50:34.625 354 12414.05 48.15 54587.25 88888.00 2015-12-20 09:50:34.750 354 12414.05 48.12 54587.20 88888.00 2015-12-20 09:50:34.875 354 12414.08 48.12 54587.18 88888.00 2015-12-20 09:50:35.000 354 12414.02 48.15 54587.20 88888.00 2015-12-20 09:50:35.125 354 12413.98 48.17 54587.20 88888.00 2015-12-20 09:50:35.250 354 12413.92 48.15 54587.18 88888.00 2015-12-20 09:50:35.375 354 12413.95 48.15 54587.18 88888.00 2015-12-20 09:50:35.500 354 12413.92 48.15 54587.15 88888.00 2015-12-20 09:50:35.625 354 12413.92 48.17 54587.15 88888.00 2015-12-20 09:50:35.750 354 12413.98 48.12 54587.12 88888.00 2015-12-20 09:50:35.875 354 12413.98 48.15 54587.07 88888.00 2015-12-20 09:50:36.000 354 12414.00 48.20 54587.07 88888.00 2015-12-20 09:50:36.125 354 12414.02 48.23 54587.12 88888.00 2015-12-20 09:50:36.250 354 12414.00 48.25 54587.10 88888.00 2015-12-20 09:50:36.375 354 12414.05 48.23 54587.07 88888.00 2015-12-20 09:50:36.500 354 12414.05 48.20 54587.05 88888.00 2015-12-20 09:50:36.625 354 12414.10 48.20 54587.07 88888.00 2015-12-20 09:50:36.750 354 12414.15 48.25 54587.07 88888.00 2015-12-20 09:50:36.875 354 12414.20 48.25 54587.03 88888.00 2015-12-20 09:50:37.000 354 12414.15 48.23 54587.03 88888.00 2015-12-20 09:50:37.125 354 12414.17 48.27 54587.00 88888.00 2015-12-20 09:50:37.250 354 12414.20 48.25 54587.00 88888.00 2015-12-20 09:50:37.375 354 12414.33 48.25 54586.97 88888.00 2015-12-20 09:50:37.500 354 12414.38 48.27 54586.97 88888.00 2015-12-20 09:50:37.625 354 12414.38 48.25 54586.93 88888.00 2015-12-20 09:50:37.750 354 12414.38 48.23 54586.93 88888.00 2015-12-20 09:50:37.875 354 12414.40 48.25 54586.90 88888.00 2015-12-20 09:50:38.000 354 12414.42 48.27 54586.88 88888.00 2015-12-20 09:50:38.125 354 12414.35 48.27 54586.82 88888.00 2015-12-20 09:50:38.250 354 12414.35 48.25 54586.85 88888.00 2015-12-20 09:50:38.375 354 12414.42 48.27 54586.85 88888.00 2015-12-20 09:50:38.500 354 12414.48 48.27 54586.85 88888.00 2015-12-20 09:50:38.625 354 12414.48 48.25 54586.85 88888.00 2015-12-20 09:50:38.750 354 12414.45 48.23 54586.82 88888.00 2015-12-20 09:50:38.875 354 12414.42 48.25 54586.82 88888.00 2015-12-20 09:50:39.000 354 12414.42 48.27 54586.78 88888.00 2015-12-20 09:50:39.125 354 12414.45 48.27 54586.80 88888.00 2015-12-20 09:50:39.250 354 12414.45 48.25 54586.78 88888.00 2015-12-20 09:50:39.375 354 12414.55 48.27 54586.78 88888.00 2015-12-20 09:50:39.500 354 12414.58 48.27 54586.75 88888.00 2015-12-20 09:50:39.625 354 12414.55 48.27 54586.72 88888.00 2015-12-20 09:50:39.750 354 12414.58 48.27 54586.70 88888.00 2015-12-20 09:50:39.875 354 12414.58 48.27 54586.72 88888.00 2015-12-20 09:50:40.000 354 12414.55 48.30 54586.72 88888.00 2015-12-20 09:50:40.125 354 12414.60 48.27 54586.68 88888.00 2015-12-20 09:50:40.250 354 12414.62 48.27 54586.68 88888.00 2015-12-20 09:50:40.375 354 12414.67 48.27 54586.68 88888.00 2015-12-20 09:50:40.500 354 12414.67 48.30 54586.68 88888.00 2015-12-20 09:50:40.625 354 12414.65 48.27 54586.65 88888.00 2015-12-20 09:50:40.750 354 12414.67 48.25 54586.62 88888.00 2015-12-20 09:50:40.875 354 12414.73 48.25 54586.60 88888.00 2015-12-20 09:50:41.000 354 12414.65 48.23 54586.57 88888.00 2015-12-20 09:50:41.125 354 12414.73 48.25 54586.60 88888.00 2015-12-20 09:50:41.250 354 12414.73 48.25 54586.60 88888.00 2015-12-20 09:50:41.375 354 12414.73 48.23 54586.60 88888.00 2015-12-20 09:50:41.500 354 12414.73 48.23 54586.55 88888.00 2015-12-20 09:50:41.625 354 12414.77 48.27 54586.55 88888.00 2015-12-20 09:50:41.750 354 12414.80 48.33 54586.55 88888.00 2015-12-20 09:50:41.875 354 12414.85 48.30 54586.55 88888.00 2015-12-20 09:50:42.000 354 12414.85 48.30 54586.53 88888.00 2015-12-20 09:50:42.125 354 12414.83 48.30 54586.50 88888.00 2015-12-20 09:50:42.250 354 12414.75 48.27 54586.50 88888.00 2015-12-20 09:50:42.375 354 12414.77 48.30 54586.47 88888.00 2015-12-20 09:50:42.500 354 12414.80 48.33 54586.47 88888.00 2015-12-20 09:50:42.625 354 12414.80 48.33 54586.45 88888.00 2015-12-20 09:50:42.750 354 12414.80 48.35 54586.45 88888.00 2015-12-20 09:50:42.875 354 12414.80 48.30 54586.43 88888.00 2015-12-20 09:50:43.000 354 12414.77 48.33 54586.40 88888.00 2015-12-20 09:50:43.125 354 12414.75 48.35 54586.43 88888.00 2015-12-20 09:50:43.250 354 12414.77 48.35 54586.45 88888.00 2015-12-20 09:50:43.375 354 12414.80 48.38 54586.43 88888.00 2015-12-20 09:50:43.500 354 12414.83 48.38 54586.43 88888.00 2015-12-20 09:50:43.625 354 12414.83 48.40 54586.43 88888.00 2015-12-20 09:50:43.750 354 12414.83 48.40 54586.40 88888.00 2015-12-20 09:50:43.875 354 12414.88 48.42 54586.38 88888.00 2015-12-20 09:50:44.000 354 12414.85 48.35 54586.38 88888.00 2015-12-20 09:50:44.125 354 12414.88 48.38 54586.38 88888.00 2015-12-20 09:50:44.250 354 12414.90 48.35 54586.38 88888.00 2015-12-20 09:50:44.375 354 12414.92 48.35 54586.35 88888.00 2015-12-20 09:50:44.500 354 12414.90 48.38 54586.32 88888.00 2015-12-20 09:50:44.625 354 12414.88 48.38 54586.35 88888.00 2015-12-20 09:50:44.750 354 12414.88 48.35 54586.35 88888.00 2015-12-20 09:50:44.875 354 12414.85 48.35 54586.32 88888.00 2015-12-20 09:50:45.000 354 12414.80 48.35 54586.32 88888.00 2015-12-20 09:50:45.125 354 12414.85 48.38 54586.30 88888.00 2015-12-20 09:50:45.250 354 12414.83 48.38 54586.28 88888.00 2015-12-20 09:50:45.375 354 12414.88 48.40 54586.30 88888.00 2015-12-20 09:50:45.500 354 12414.85 48.38 54586.25 88888.00 2015-12-20 09:50:45.625 354 12414.80 48.38 54586.25 88888.00 2015-12-20 09:50:45.750 354 12414.80 48.38 54586.25 88888.00 2015-12-20 09:50:45.875 354 12414.80 48.35 54586.22 88888.00 2015-12-20 09:50:46.000 354 12414.77 48.35 54586.20 88888.00 2015-12-20 09:50:46.125 354 12414.83 48.38 54586.22 88888.00 2015-12-20 09:50:46.250 354 12414.80 48.38 54586.20 88888.00 2015-12-20 09:50:46.375 354 12414.77 48.38 54586.18 88888.00 2015-12-20 09:50:46.500 354 12414.75 48.35 54586.18 88888.00 2015-12-20 09:50:46.625 354 12414.77 48.35 54586.20 88888.00 2015-12-20 09:50:46.750 354 12414.80 48.38 54586.20 88888.00 2015-12-20 09:50:46.875 354 12414.80 48.35 54586.15 88888.00 2015-12-20 09:50:47.000 354 12414.80 48.35 54586.15 88888.00 2015-12-20 09:50:47.125 354 12414.85 48.35 54586.15 88888.00 2015-12-20 09:50:47.250 354 12414.77 48.33 54586.12 88888.00 2015-12-20 09:50:47.375 354 12414.80 48.30 54586.10 88888.00 2015-12-20 09:50:47.500 354 12414.80 48.30 54586.10 88888.00 2015-12-20 09:50:47.625 354 12414.77 48.30 54586.10 88888.00 2015-12-20 09:50:47.750 354 12414.73 48.33 54586.07 88888.00 2015-12-20 09:50:47.875 354 12414.73 48.30 54586.07 88888.00 2015-12-20 09:50:48.000 354 12414.73 48.30 54586.05 88888.00 2015-12-20 09:50:48.125 354 12414.70 48.27 54586.05 88888.00 2015-12-20 09:50:48.250 354 12414.65 48.27 54586.03 88888.00 2015-12-20 09:50:48.375 354 12414.70 48.30 54586.03 88888.00 2015-12-20 09:50:48.500 354 12414.70 48.27 54586.05 88888.00 2015-12-20 09:50:48.625 354 12414.70 48.25 54586.03 88888.00 2015-12-20 09:50:48.750 354 12414.67 48.25 54586.00 88888.00 2015-12-20 09:50:48.875 354 12414.65 48.17 54585.97 88888.00 2015-12-20 09:50:49.000 354 12414.60 48.12 54585.95 88888.00 2015-12-20 09:50:49.125 354 12414.58 48.12 54585.97 88888.00 2015-12-20 09:50:49.250 354 12414.58 48.12 54586.00 88888.00 2015-12-20 09:50:49.375 354 12414.58 48.15 54586.00 88888.00 2015-12-20 09:50:49.500 354 12414.50 48.12 54585.97 88888.00 2015-12-20 09:50:49.625 354 12414.55 48.12 54585.97 88888.00 2015-12-20 09:50:49.750 354 12414.62 48.12 54585.95 88888.00 2015-12-20 09:50:49.875 354 12414.62 48.08 54585.93 88888.00 2015-12-20 09:50:50.000 354 12414.60 48.05 54585.93 88888.00 2015-12-20 09:50:50.125 354 12414.60 48.05 54585.93 88888.00 2015-12-20 09:50:50.250 354 12414.58 48.02 54585.93 88888.00 2015-12-20 09:50:50.375 354 12414.55 48.02 54585.90 88888.00 2015-12-20 09:50:50.500 354 12414.55 48.00 54585.90 88888.00 2015-12-20 09:50:50.625 354 12414.60 48.02 54585.90 88888.00 2015-12-20 09:50:50.750 354 12414.58 48.00 54585.90 88888.00 2015-12-20 09:50:50.875 354 12414.55 47.98 54585.90 88888.00 2015-12-20 09:50:51.000 354 12414.55 47.98 54585.88 88888.00 2015-12-20 09:50:51.125 354 12414.58 47.95 54585.85 88888.00 2015-12-20 09:50:51.250 354 12414.52 48.00 54585.85 88888.00 2015-12-20 09:50:51.375 354 12414.50 48.00 54585.85 88888.00 2015-12-20 09:50:51.500 354 12414.48 47.92 54585.85 88888.00 2015-12-20 09:50:51.625 354 12414.48 47.88 54585.82 88888.00 2015-12-20 09:50:51.750 354 12414.50 47.85 54585.80 88888.00 2015-12-20 09:50:51.875 354 12414.48 47.83 54585.82 88888.00 2015-12-20 09:50:52.000 354 12414.45 47.85 54585.80 88888.00 2015-12-20 09:50:52.125 354 12414.48 47.80 54585.80 88888.00 2015-12-20 09:50:52.250 354 12414.50 47.75 54585.80 88888.00 2015-12-20 09:50:52.375 354 12414.55 47.75 54585.78 88888.00 2015-12-20 09:50:52.500 354 12414.60 47.77 54585.78 88888.00 2015-12-20 09:50:52.625 354 12414.58 47.77 54585.75 88888.00 2015-12-20 09:50:52.750 354 12414.52 47.75 54585.75 88888.00 2015-12-20 09:50:52.875 354 12414.55 47.73 54585.75 88888.00 2015-12-20 09:50:53.000 354 12414.55 47.73 54585.72 88888.00 2015-12-20 09:50:53.125 354 12414.55 47.70 54585.75 88888.00 2015-12-20 09:50:53.250 354 12414.45 47.70 54585.78 88888.00 2015-12-20 09:50:53.375 354 12414.45 47.65 54585.78 88888.00 2015-12-20 09:50:53.500 354 12414.48 47.67 54585.75 88888.00 2015-12-20 09:50:53.625 354 12414.50 47.67 54585.72 88888.00 2015-12-20 09:50:53.750 354 12414.55 47.65 54585.72 88888.00 2015-12-20 09:50:53.875 354 12414.50 47.65 54585.70 88888.00 2015-12-20 09:50:54.000 354 12414.48 47.65 54585.68 88888.00 2015-12-20 09:50:54.125 354 12414.48 47.65 54585.68 88888.00 2015-12-20 09:50:54.250 354 12414.45 47.65 54585.68 88888.00 2015-12-20 09:50:54.375 354 12414.45 47.62 54585.68 88888.00 2015-12-20 09:50:54.500 354 12414.45 47.62 54585.68 88888.00 2015-12-20 09:50:54.625 354 12414.40 47.62 54585.65 88888.00 2015-12-20 09:50:54.750 354 12414.40 47.62 54585.65 88888.00 2015-12-20 09:50:54.875 354 12414.42 47.58 54585.65 88888.00 2015-12-20 09:50:55.000 354 12414.48 47.55 54585.60 88888.00 2015-12-20 09:50:55.125 354 12414.48 47.58 54585.65 88888.00 2015-12-20 09:50:55.250 354 12414.50 47.58 54585.62 88888.00 2015-12-20 09:50:55.375 354 12414.55 47.55 54585.60 88888.00 2015-12-20 09:50:55.500 354 12414.55 47.58 54585.57 88888.00 2015-12-20 09:50:55.625 354 12414.45 47.58 54585.57 88888.00 2015-12-20 09:50:55.750 354 12414.38 47.55 54585.57 88888.00 2015-12-20 09:50:55.875 354 12414.42 47.55 54585.57 88888.00 2015-12-20 09:50:56.000 354 12414.42 47.55 54585.55 88888.00 2015-12-20 09:50:56.125 354 12414.45 47.58 54585.55 88888.00 2015-12-20 09:50:56.250 354 12414.38 47.58 54585.57 88888.00 2015-12-20 09:50:56.375 354 12414.38 47.58 54585.55 88888.00 2015-12-20 09:50:56.500 354 12414.40 47.52 54585.55 88888.00 2015-12-20 09:50:56.625 354 12414.40 47.55 54585.53 88888.00 2015-12-20 09:50:56.750 354 12414.38 47.58 54585.50 88888.00 2015-12-20 09:50:56.875 354 12414.38 47.58 54585.50 88888.00 2015-12-20 09:50:57.000 354 12414.42 47.58 54585.50 88888.00 2015-12-20 09:50:57.125 354 12414.45 47.52 54585.50 88888.00 2015-12-20 09:50:57.250 354 12414.42 47.52 54585.47 88888.00 2015-12-20 09:50:57.375 354 12414.40 47.52 54585.47 88888.00 2015-12-20 09:50:57.500 354 12414.40 47.50 54585.45 88888.00 2015-12-20 09:50:57.625 354 12414.38 47.48 54585.40 88888.00 2015-12-20 09:50:57.750 354 12414.38 47.48 54585.40 88888.00 2015-12-20 09:50:57.875 354 12414.38 47.50 54585.40 88888.00 2015-12-20 09:50:58.000 354 12414.38 47.48 54585.43 88888.00 2015-12-20 09:50:58.125 354 12414.40 47.45 54585.43 88888.00 2015-12-20 09:50:58.250 354 12414.38 47.45 54585.43 88888.00 2015-12-20 09:50:58.375 354 12414.38 47.48 54585.38 88888.00 2015-12-20 09:50:58.500 354 12414.40 47.48 54585.35 88888.00 2015-12-20 09:50:58.625 354 12414.38 47.48 54585.35 88888.00 2015-12-20 09:50:58.750 354 12414.33 47.42 54585.35 88888.00 2015-12-20 09:50:58.875 354 12414.30 47.42 54585.30 88888.00 2015-12-20 09:50:59.000 354 12414.25 47.42 54585.30 88888.00 2015-12-20 09:50:59.125 354 12414.33 47.42 54585.32 88888.00 2015-12-20 09:50:59.250 354 12414.27 47.45 54585.32 88888.00 2015-12-20 09:50:59.375 354 12414.35 47.50 54585.32 88888.00 2015-12-20 09:50:59.500 354 12414.38 47.45 54585.28 88888.00 2015-12-20 09:50:59.625 354 12414.38 47.40 54585.25 88888.00 2015-12-20 09:50:59.750 354 12414.42 47.40 54585.25 88888.00 2015-12-20 09:50:59.875 354 12414.42 47.45 54585.28 88888.00 2015-12-20 09:51:00.000 354 12414.35 47.45 54585.22 88888.00 2015-12-20 09:51:00.125 354 12414.35 47.45 54585.25 88888.00 2015-12-20 09:51:00.250 354 12414.33 47.42 54585.25 88888.00 2015-12-20 09:51:00.375 354 12414.33 47.40 54585.20 88888.00 2015-12-20 09:51:00.500 354 12414.40 47.45 54585.18 88888.00 2015-12-20 09:51:00.625 354 12414.40 47.40 54585.18 88888.00 2015-12-20 09:51:00.750 354 12414.40 47.42 54585.20 88888.00 2015-12-20 09:51:00.875 354 12414.42 47.45 54585.18 88888.00 2015-12-20 09:51:01.000 354 12414.40 47.42 54585.15 88888.00 2015-12-20 09:51:01.125 354 12414.38 47.40 54585.15 88888.00 2015-12-20 09:51:01.250 354 12414.27 47.40 54585.12 88888.00 2015-12-20 09:51:01.375 354 12414.30 47.40 54585.15 88888.00 2015-12-20 09:51:01.500 354 12414.27 47.40 54585.15 88888.00 2015-12-20 09:51:01.625 354 12414.27 47.38 54585.10 88888.00 2015-12-20 09:51:01.750 354 12414.30 47.38 54585.10 88888.00 2015-12-20 09:51:01.875 354 12414.38 47.35 54585.10 88888.00 2015-12-20 09:51:02.000 354 12414.33 47.35 54585.07 88888.00 2015-12-20 09:51:02.125 354 12414.25 47.35 54585.07 88888.00 2015-12-20 09:51:02.250 354 12414.27 47.33 54585.07 88888.00 2015-12-20 09:51:02.375 354 12414.35 47.35 54585.07 88888.00 2015-12-20 09:51:02.500 354 12414.38 47.35 54585.05 88888.00 2015-12-20 09:51:02.625 354 12414.35 47.38 54585.03 88888.00 2015-12-20 09:51:02.750 354 12414.27 47.38 54585.03 88888.00 2015-12-20 09:51:02.875 354 12414.30 47.38 54585.00 88888.00 2015-12-20 09:51:03.000 354 12414.33 47.38 54584.93 88888.00 2015-12-20 09:51:03.125 354 12414.35 47.40 54584.95 88888.00 2015-12-20 09:51:03.250 354 12414.30 47.35 54584.95 88888.00 2015-12-20 09:51:03.375 354 12414.38 47.35 54584.95 88888.00 2015-12-20 09:51:03.500 354 12414.40 47.35 54584.95 88888.00 2015-12-20 09:51:03.625 354 12414.42 47.35 54584.93 88888.00 2015-12-20 09:51:03.750 354 12414.48 47.38 54584.93 88888.00 2015-12-20 09:51:03.875 354 12414.42 47.38 54584.93 88888.00 2015-12-20 09:51:04.000 354 12414.35 47.33 54584.90 88888.00 2015-12-20 09:51:04.125 354 12414.35 47.35 54584.90 88888.00 2015-12-20 09:51:04.250 354 12414.33 47.33 54584.90 88888.00 2015-12-20 09:51:04.375 354 12414.25 47.33 54584.88 88888.00 2015-12-20 09:51:04.500 354 12414.20 47.30 54584.88 88888.00 2015-12-20 09:51:04.625 354 12414.20 47.30 54584.85 88888.00 2015-12-20 09:51:04.750 354 12414.27 47.27 54584.85 88888.00 2015-12-20 09:51:04.875 354 12414.33 47.25 54584.85 88888.00 2015-12-20 09:51:05.000 354 12414.33 47.27 54584.85 88888.00 2015-12-20 09:51:05.125 354 12414.33 47.27 54584.82 88888.00 2015-12-20 09:51:05.250 354 12414.33 47.25 54584.82 88888.00 2015-12-20 09:51:05.375 354 12414.33 47.23 54584.82 88888.00 2015-12-20 09:51:05.500 354 12414.33 47.25 54584.80 88888.00 2015-12-20 09:51:05.625 354 12414.35 47.25 54584.78 88888.00 2015-12-20 09:51:05.750 354 12414.30 47.25 54584.75 88888.00 2015-12-20 09:51:05.875 354 12414.35 47.23 54584.78 88888.00 2015-12-20 09:51:06.000 354 12414.30 47.23 54584.78 88888.00 2015-12-20 09:51:06.125 354 12414.38 47.20 54584.78 88888.00 2015-12-20 09:51:06.250 354 12414.38 47.23 54584.75 88888.00 2015-12-20 09:51:06.375 354 12414.38 47.23 54584.72 88888.00 2015-12-20 09:51:06.500 354 12414.35 47.17 54584.72 88888.00 2015-12-20 09:51:06.625 354 12414.30 47.17 54584.70 88888.00 2015-12-20 09:51:06.750 354 12414.30 47.23 54584.68 88888.00 2015-12-20 09:51:06.875 354 12414.38 47.20 54584.65 88888.00 2015-12-20 09:51:07.000 354 12414.40 47.17 54584.60 88888.00 2015-12-20 09:51:07.125 354 12414.38 47.17 54584.65 88888.00 2015-12-20 09:51:07.250 354 12414.35 47.15 54584.65 88888.00 2015-12-20 09:51:07.375 354 12414.40 47.12 54584.65 88888.00 2015-12-20 09:51:07.500 354 12414.30 47.12 54584.60 88888.00 2015-12-20 09:51:07.625 354 12414.30 47.15 54584.60 88888.00 2015-12-20 09:51:07.750 354 12414.40 47.17 54584.60 88888.00 2015-12-20 09:51:07.875 354 12414.38 47.20 54584.57 88888.00 2015-12-20 09:51:08.000 354 12414.27 47.17 54584.57 88888.00 2015-12-20 09:51:08.125 354 12414.23 47.17 54584.57 88888.00 2015-12-20 09:51:08.250 354 12414.25 47.15 54584.57 88888.00 2015-12-20 09:51:08.375 354 12414.25 47.15 54584.55 88888.00 2015-12-20 09:51:08.500 354 12414.20 47.15 54584.55 88888.00 2015-12-20 09:51:08.625 354 12414.23 47.15 54584.57 88888.00 2015-12-20 09:51:08.750 354 12414.25 47.12 54584.55 88888.00 2015-12-20 09:51:08.875 354 12414.27 47.12 54584.53 88888.00 2015-12-20 09:51:09.000 354 12414.23 47.12 54584.50 88888.00 2015-12-20 09:51:09.125 354 12414.15 47.10 54584.47 88888.00 2015-12-20 09:51:09.250 354 12414.12 47.08 54584.45 88888.00 2015-12-20 09:51:09.375 354 12414.17 47.08 54584.45 88888.00 2015-12-20 09:51:09.500 354 12414.20 47.10 54584.45 88888.00 2015-12-20 09:51:09.625 354 12414.20 47.08 54584.45 88888.00 2015-12-20 09:51:09.750 354 12414.15 47.05 54584.45 88888.00 2015-12-20 09:51:09.875 354 12414.20 47.08 54584.45 88888.00 2015-12-20 09:51:10.000 354 12414.20 47.10 54584.43 88888.00 2015-12-20 09:51:10.125 354 12414.23 47.10 54584.38 88888.00 2015-12-20 09:51:10.250 354 12414.15 47.05 54584.35 88888.00 2015-12-20 09:51:10.375 354 12414.15 47.08 54584.35 88888.00 2015-12-20 09:51:10.500 354 12414.12 47.08 54584.35 88888.00 2015-12-20 09:51:10.625 354 12414.12 47.08 54584.35 88888.00 2015-12-20 09:51:10.750 354 12414.12 47.02 54584.35 88888.00 2015-12-20 09:51:10.875 354 12414.05 47.00 54584.35 88888.00 2015-12-20 09:51:11.000 354 12414.05 47.05 54584.32 88888.00 2015-12-20 09:51:11.125 354 12414.17 47.05 54584.30 88888.00 2015-12-20 09:51:11.250 354 12414.20 47.05 54584.28 88888.00 2015-12-20 09:51:11.375 354 12414.20 47.05 54584.30 88888.00 2015-12-20 09:51:11.500 354 12414.17 47.05 54584.28 88888.00 2015-12-20 09:51:11.625 354 12414.15 47.05 54584.25 88888.00 2015-12-20 09:51:11.750 354 12414.12 47.05 54584.25 88888.00 2015-12-20 09:51:11.875 354 12414.20 47.05 54584.22 88888.00 2015-12-20 09:51:12.000 354 12414.17 47.05 54584.20 88888.00 2015-12-20 09:51:12.125 354 12414.17 47.05 54584.20 88888.00 2015-12-20 09:51:12.250 354 12414.12 47.05 54584.20 88888.00 2015-12-20 09:51:12.375 354 12414.15 47.08 54584.18 88888.00 2015-12-20 09:51:12.500 354 12414.15 47.08 54584.18 88888.00 2015-12-20 09:51:12.625 354 12414.15 47.08 54584.15 88888.00 2015-12-20 09:51:12.750 354 12414.15 47.08 54584.15 88888.00 2015-12-20 09:51:12.875 354 12414.23 47.08 54584.12 88888.00 2015-12-20 09:51:13.000 354 12414.23 47.05 54584.10 88888.00 2015-12-20 09:51:13.125 354 12414.23 47.05 54584.12 88888.00 2015-12-20 09:51:13.250 354 12414.17 47.08 54584.12 88888.00 2015-12-20 09:51:13.375 354 12414.17 47.08 54584.10 88888.00 2015-12-20 09:51:13.500 354 12414.20 47.10 54584.07 88888.00 2015-12-20 09:51:13.625 354 12414.23 47.15 54584.10 88888.00 2015-12-20 09:51:13.750 354 12414.23 47.12 54584.07 88888.00 2015-12-20 09:51:13.875 354 12414.23 47.12 54584.07 88888.00 2015-12-20 09:51:14.000 354 12414.20 47.12 54584.05 88888.00 2015-12-20 09:51:14.125 354 12414.15 47.12 54584.07 88888.00 2015-12-20 09:51:14.250 354 12414.15 47.12 54584.05 88888.00 2015-12-20 09:51:14.375 354 12414.20 47.12 54584.03 88888.00 2015-12-20 09:51:14.500 354 12414.17 47.12 54584.03 88888.00 2015-12-20 09:51:14.625 354 12414.15 47.12 54584.00 88888.00 2015-12-20 09:51:14.750 354 12414.17 47.08 54584.00 88888.00 2015-12-20 09:51:14.875 354 12414.20 47.10 54583.97 88888.00 2015-12-20 09:51:15.000 354 12414.17 47.12 54583.97 88888.00 2015-12-20 09:51:15.125 354 12414.17 47.12 54583.97 88888.00 2015-12-20 09:51:15.250 354 12414.17 47.10 54583.95 88888.00 2015-12-20 09:51:15.375 354 12414.23 47.12 54583.93 88888.00 2015-12-20 09:51:15.500 354 12414.23 47.15 54583.90 88888.00 2015-12-20 09:51:15.625 354 12414.20 47.15 54583.90 88888.00 2015-12-20 09:51:15.750 354 12414.27 47.17 54583.90 88888.00 2015-12-20 09:51:15.875 354 12414.35 47.17 54583.85 88888.00 2015-12-20 09:51:16.000 354 12414.38 47.15 54583.85 88888.00 2015-12-20 09:51:16.125 354 12414.35 47.17 54583.82 88888.00 2015-12-20 09:51:16.250 354 12414.33 47.17 54583.78 88888.00 2015-12-20 09:51:16.375 354 12414.33 47.17 54583.82 88888.00 2015-12-20 09:51:16.500 354 12414.33 47.20 54583.75 88888.00 2015-12-20 09:51:16.625 354 12414.35 47.17 54583.78 88888.00 2015-12-20 09:51:16.750 354 12414.38 47.15 54583.78 88888.00 2015-12-20 09:51:16.875 354 12414.35 47.15 54583.72 88888.00 2015-12-20 09:51:17.000 354 12414.33 47.12 54583.72 88888.00 2015-12-20 09:51:17.125 354 12414.38 47.12 54583.70 88888.00 2015-12-20 09:51:17.250 354 12414.33 47.08 54583.72 88888.00 2015-12-20 09:51:17.375 354 12414.35 47.10 54583.68 88888.00 2015-12-20 09:51:17.500 354 12414.40 47.12 54583.72 88888.00 2015-12-20 09:51:17.625 354 12414.42 47.10 54583.70 88888.00 2015-12-20 09:51:17.750 354 12414.40 47.08 54583.68 88888.00 2015-12-20 09:51:17.875 354 12414.42 47.10 54583.65 88888.00 2015-12-20 09:51:18.000 354 12414.45 47.10 54583.65 88888.00 2015-12-20 09:51:18.125 354 12414.48 47.10 54583.65 88888.00 2015-12-20 09:51:18.250 354 12414.48 47.10 54583.62 88888.00 2015-12-20 09:51:18.375 354 12414.42 47.10 54583.60 88888.00 2015-12-20 09:51:18.500 354 12414.35 47.05 54583.57 88888.00 2015-12-20 09:51:18.625 354 12414.38 47.05 54583.60 88888.00 2015-12-20 09:51:18.750 354 12414.40 47.05 54583.60 88888.00 2015-12-20 09:51:18.875 354 12414.38 47.05 54583.55 88888.00 2015-12-20 09:51:19.000 354 12414.42 47.05 54583.53 88888.00 2015-12-20 09:51:19.125 354 12414.45 47.02 54583.53 88888.00 2015-12-20 09:51:19.250 354 12414.40 47.00 54583.50 88888.00 2015-12-20 09:51:19.375 354 12414.38 47.02 54583.50 88888.00 2015-12-20 09:51:19.500 354 12414.40 47.05 54583.53 88888.00 2015-12-20 09:51:19.625 354 12414.40 47.08 54583.50 88888.00 2015-12-20 09:51:19.750 354 12414.48 47.08 54583.47 88888.00 2015-12-20 09:51:19.875 354 12414.50 47.08 54583.47 88888.00 2015-12-20 09:51:20.000 354 12414.45 47.02 54583.45 88888.00 2015-12-20 09:51:20.125 354 12414.38 47.05 54583.45 88888.00 2015-12-20 09:51:20.250 354 12414.35 47.05 54583.45 88888.00 2015-12-20 09:51:20.375 354 12414.45 47.02 54583.45 88888.00 2015-12-20 09:51:20.500 354 12414.45 47.00 54583.43 88888.00 2015-12-20 09:51:20.625 354 12414.42 47.00 54583.43 88888.00 2015-12-20 09:51:20.750 354 12414.42 47.00 54583.40 88888.00 2015-12-20 09:51:20.875 354 12414.52 47.00 54583.40 88888.00 2015-12-20 09:51:21.000 354 12414.58 47.00 54583.35 88888.00 2015-12-20 09:51:21.125 354 12414.55 46.98 54583.35 88888.00 2015-12-20 09:51:21.250 354 12414.55 46.98 54583.38 88888.00 2015-12-20 09:51:21.375 354 12414.60 47.00 54583.32 88888.00 2015-12-20 09:51:21.500 354 12414.60 46.98 54583.30 88888.00 2015-12-20 09:51:21.625 354 12414.60 46.95 54583.28 88888.00 2015-12-20 09:51:21.750 354 12414.65 46.95 54583.28 88888.00 2015-12-20 09:51:21.875 354 12414.65 46.92 54583.28 88888.00 2015-12-20 09:51:22.000 354 12414.65 46.92 54583.28 88888.00 2015-12-20 09:51:22.125 354 12414.65 46.90 54583.25 88888.00 2015-12-20 09:51:22.250 354 12414.65 46.88 54583.22 88888.00 2015-12-20 09:51:22.375 354 12414.70 46.90 54583.20 88888.00 2015-12-20 09:51:22.500 354 12414.67 46.88 54583.20 88888.00 2015-12-20 09:51:22.625 354 12414.65 46.90 54583.20 88888.00 2015-12-20 09:51:22.750 354 12414.73 46.90 54583.20 88888.00 2015-12-20 09:51:22.875 354 12414.80 46.90 54583.18 88888.00 2015-12-20 09:51:23.000 354 12414.85 46.90 54583.18 88888.00 2015-12-20 09:51:23.125 354 12414.85 46.90 54583.15 88888.00 2015-12-20 09:51:23.250 354 12414.75 46.85 54583.15 88888.00 2015-12-20 09:51:23.375 354 12414.75 46.85 54583.12 88888.00 2015-12-20 09:51:23.500 354 12414.73 46.88 54583.12 88888.00 2015-12-20 09:51:23.625 354 12414.75 46.88 54583.12 88888.00 2015-12-20 09:51:23.750 354 12414.77 46.85 54583.07 88888.00 2015-12-20 09:51:23.875 354 12414.85 46.85 54583.07 88888.00 2015-12-20 09:51:24.000 354 12414.90 46.83 54583.07 88888.00 2015-12-20 09:51:24.125 354 12414.80 46.83 54583.05 88888.00 2015-12-20 09:51:24.250 354 12414.80 46.83 54583.07 88888.00 2015-12-20 09:51:24.375 354 12414.90 46.88 54583.05 88888.00 2015-12-20 09:51:24.500 354 12414.90 46.88 54583.05 88888.00 2015-12-20 09:51:24.625 354 12414.95 46.88 54583.00 88888.00 2015-12-20 09:51:24.750 354 12414.92 46.88 54583.00 88888.00 2015-12-20 09:51:24.875 354 12414.95 46.85 54582.97 88888.00 2015-12-20 09:51:25.000 354 12415.00 46.85 54582.97 88888.00 2015-12-20 09:51:25.125 354 12415.05 46.88 54582.95 88888.00 2015-12-20 09:51:25.250 354 12415.00 46.88 54582.95 88888.00 2015-12-20 09:51:25.375 354 12415.05 46.88 54582.95 88888.00 2015-12-20 09:51:25.500 354 12415.05 46.92 54582.95 88888.00 2015-12-20 09:51:25.625 354 12415.02 46.92 54582.95 88888.00 2015-12-20 09:51:25.750 354 12414.95 46.90 54582.90 88888.00 2015-12-20 09:51:25.875 354 12414.95 46.90 54582.88 88888.00 2015-12-20 09:51:26.000 354 12414.95 46.90 54582.88 88888.00 2015-12-20 09:51:26.125 354 12414.90 46.90 54582.85 88888.00 2015-12-20 09:51:26.250 354 12414.90 46.90 54582.82 88888.00 2015-12-20 09:51:26.375 354 12414.98 46.90 54582.82 88888.00 2015-12-20 09:51:26.500 354 12415.08 46.92 54582.80 88888.00 2015-12-20 09:51:26.625 354 12415.12 46.92 54582.78 88888.00 2015-12-20 09:51:26.750 354 12415.12 46.92 54582.80 88888.00 2015-12-20 09:51:26.875 354 12415.05 46.92 54582.80 88888.00 2015-12-20 09:51:27.000 354 12415.05 46.95 54582.75 88888.00 2015-12-20 09:51:27.125 354 12415.08 46.95 54582.75 88888.00 2015-12-20 09:51:27.250 354 12415.05 46.90 54582.72 88888.00 2015-12-20 09:51:27.375 354 12415.08 46.92 54582.70 88888.00 2015-12-20 09:51:27.500 354 12415.08 46.92 54582.68 88888.00 2015-12-20 09:51:27.625 354 12415.10 46.92 54582.68 88888.00 2015-12-20 09:51:27.750 354 12415.15 46.92 54582.68 88888.00 2015-12-20 09:51:27.875 354 12415.12 46.92 54582.68 88888.00 2015-12-20 09:51:28.000 354 12415.08 46.95 54582.62 88888.00 2015-12-20 09:51:28.125 354 12415.10 46.92 54582.62 88888.00 2015-12-20 09:51:28.250 354 12415.12 46.90 54582.60 88888.00 2015-12-20 09:51:28.375 354 12415.20 46.92 54582.60 88888.00 2015-12-20 09:51:28.500 354 12415.15 46.92 54582.60 88888.00 2015-12-20 09:51:28.625 354 12415.17 46.92 54582.60 88888.00 2015-12-20 09:51:28.750 354 12415.20 46.88 54582.60 88888.00 2015-12-20 09:51:28.875 354 12415.23 46.88 54582.55 88888.00 2015-12-20 09:51:29.000 354 12415.20 46.88 54582.53 88888.00 2015-12-20 09:51:29.125 354 12415.23 46.90 54582.50 88888.00 2015-12-20 09:51:29.250 354 12415.27 46.92 54582.50 88888.00 2015-12-20 09:51:29.375 354 12415.33 46.90 54582.45 88888.00 2015-12-20 09:51:29.500 354 12415.30 46.88 54582.43 88888.00 2015-12-20 09:51:29.625 354 12415.35 46.90 54582.40 88888.00 2015-12-20 09:51:29.750 354 12415.38 46.92 54582.40 88888.00 2015-12-20 09:51:29.875 354 12415.30 46.95 54582.40 88888.00 2015-12-20 09:51:30.000 354 12415.27 46.92 54582.43 88888.00 2015-12-20 09:51:30.125 354 12415.30 46.95 54582.43 88888.00 2015-12-20 09:51:30.250 354 12415.27 46.88 54582.38 88888.00 2015-12-20 09:51:30.375 354 12415.27 46.88 54582.38 88888.00 2015-12-20 09:51:30.500 354 12415.38 46.88 54582.38 88888.00 2015-12-20 09:51:30.625 354 12415.42 46.83 54582.35 88888.00 2015-12-20 09:51:30.750 354 12415.40 46.83 54582.32 88888.00 2015-12-20 09:51:30.875 354 12415.48 46.88 54582.35 88888.00 2015-12-20 09:51:31.000 354 12415.50 46.88 54582.32 88888.00 2015-12-20 09:51:31.125 354 12415.48 46.90 54582.28 88888.00 2015-12-20 09:51:31.250 354 12415.45 46.88 54582.25 88888.00 2015-12-20 09:51:31.375 354 12415.52 46.88 54582.25 88888.00 2015-12-20 09:51:31.500 354 12415.55 46.88 54582.28 88888.00 2015-12-20 09:51:31.625 354 12415.52 46.88 54582.25 88888.00 2015-12-20 09:51:31.750 354 12415.50 46.88 54582.25 88888.00 2015-12-20 09:51:31.875 354 12415.52 46.85 54582.22 88888.00 2015-12-20 09:51:32.000 354 12415.58 46.88 54582.20 88888.00 2015-12-20 09:51:32.125 354 12415.60 46.88 54582.18 88888.00 2015-12-20 09:51:32.250 354 12415.62 46.85 54582.18 88888.00 2015-12-20 09:51:32.375 354 12415.65 46.85 54582.15 88888.00 2015-12-20 09:51:32.500 354 12415.62 46.88 54582.12 88888.00 2015-12-20 09:51:32.625 354 12415.62 46.88 54582.12 88888.00 2015-12-20 09:51:32.750 354 12415.62 46.90 54582.12 88888.00 2015-12-20 09:51:32.875 354 12415.67 46.85 54582.12 88888.00 2015-12-20 09:51:33.000 354 12415.65 46.85 54582.07 88888.00 2015-12-20 09:51:33.125 354 12415.67 46.85 54582.05 88888.00 2015-12-20 09:51:33.250 354 12415.65 46.85 54582.05 88888.00 2015-12-20 09:51:33.375 354 12415.67 46.90 54582.03 88888.00 2015-12-20 09:51:33.500 354 12415.60 46.95 54582.05 88888.00 2015-12-20 09:51:33.625 354 12415.58 46.95 54581.97 88888.00 2015-12-20 09:51:33.750 354 12415.62 46.92 54582.00 88888.00 2015-12-20 09:51:33.875 354 12415.67 46.90 54582.00 88888.00 2015-12-20 09:51:34.000 354 12415.67 46.92 54581.97 88888.00 2015-12-20 09:51:34.125 354 12415.73 46.92 54581.95 88888.00 2015-12-20 09:51:34.250 354 12415.73 46.92 54581.95 88888.00 2015-12-20 09:51:34.375 354 12415.73 46.95 54581.93 88888.00 2015-12-20 09:51:34.500 354 12415.77 46.98 54581.90 88888.00 2015-12-20 09:51:34.625 354 12415.77 46.95 54581.88 88888.00 2015-12-20 09:51:34.750 354 12415.75 46.92 54581.88 88888.00 2015-12-20 09:51:34.875 354 12415.73 46.92 54581.90 88888.00 2015-12-20 09:51:35.000 354 12415.77 46.98 54581.88 88888.00 2015-12-20 09:51:35.125 354 12415.80 46.98 54581.85 88888.00 2015-12-20 09:51:35.250 354 12415.77 46.98 54581.80 88888.00 2015-12-20 09:51:35.375 354 12415.83 46.98 54581.78 88888.00 2015-12-20 09:51:35.500 354 12415.90 47.00 54581.78 88888.00 2015-12-20 09:51:35.625 354 12415.88 46.95 54581.80 88888.00 2015-12-20 09:51:35.750 354 12415.88 46.98 54581.78 88888.00 2015-12-20 09:51:35.875 354 12415.83 47.00 54581.78 88888.00 2015-12-20 09:51:36.000 354 12415.77 47.02 54581.78 88888.00 2015-12-20 09:51:36.125 354 12415.75 47.00 54581.75 88888.00 2015-12-20 09:51:36.250 354 12415.80 46.98 54581.72 88888.00 2015-12-20 09:51:36.375 354 12415.77 47.00 54581.70 88888.00 2015-12-20 09:51:36.500 354 12415.75 47.00 54581.70 88888.00 2015-12-20 09:51:36.625 354 12415.80 47.02 54581.68 88888.00 2015-12-20 09:51:36.750 354 12415.85 47.05 54581.68 88888.00 2015-12-20 09:51:36.875 354 12415.88 47.02 54581.65 88888.00 2015-12-20 09:51:37.000 354 12415.88 47.02 54581.62 88888.00 2015-12-20 09:51:37.125 354 12415.88 47.00 54581.62 88888.00 2015-12-20 09:51:37.250 354 12415.88 47.00 54581.60 88888.00 2015-12-20 09:51:37.375 354 12415.98 47.05 54581.57 88888.00 2015-12-20 09:51:37.500 354 12415.92 47.05 54581.55 88888.00 2015-12-20 09:51:37.625 354 12415.92 47.05 54581.57 88888.00 2015-12-20 09:51:37.750 354 12415.95 47.08 54581.57 88888.00 2015-12-20 09:51:37.875 354 12415.98 47.08 54581.55 88888.00 2015-12-20 09:51:38.000 354 12415.98 47.08 54581.55 88888.00 2015-12-20 09:51:38.125 354 12415.98 47.08 54581.55 88888.00 2015-12-20 09:51:38.250 354 12416.00 47.08 54581.53 88888.00 2015-12-20 09:51:38.375 354 12416.05 47.12 54581.50 88888.00 2015-12-20 09:51:38.500 354 12416.05 47.12 54581.47 88888.00 2015-12-20 09:51:38.625 354 12416.05 47.12 54581.47 88888.00 2015-12-20 09:51:38.750 354 12416.02 47.12 54581.45 88888.00 2015-12-20 09:51:38.875 354 12416.02 47.15 54581.45 88888.00 2015-12-20 09:51:39.000 354 12416.05 47.10 54581.40 88888.00 2015-12-20 09:51:39.125 354 12416.08 47.10 54581.40 88888.00 2015-12-20 09:51:39.250 354 12416.05 47.10 54581.40 88888.00 2015-12-20 09:51:39.375 354 12416.00 47.12 54581.38 88888.00 2015-12-20 09:51:39.500 354 12416.00 47.12 54581.35 88888.00 2015-12-20 09:51:39.625 354 12416.00 47.12 54581.35 88888.00 2015-12-20 09:51:39.750 354 12416.02 47.12 54581.38 88888.00 2015-12-20 09:51:39.875 354 12416.05 47.12 54581.35 88888.00 2015-12-20 09:51:40.000 354 12416.08 47.12 54581.30 88888.00 2015-12-20 09:51:40.125 354 12416.10 47.12 54581.32 88888.00 2015-12-20 09:51:40.250 354 12416.08 47.15 54581.30 88888.00 2015-12-20 09:51:40.375 354 12416.05 47.17 54581.30 88888.00 2015-12-20 09:51:40.500 354 12416.10 47.17 54581.28 88888.00 2015-12-20 09:51:40.625 354 12416.10 47.15 54581.28 88888.00 2015-12-20 09:51:40.750 354 12416.08 47.15 54581.20 88888.00 2015-12-20 09:51:40.875 354 12416.12 47.17 54581.20 88888.00 2015-12-20 09:51:41.000 354 12416.17 47.15 54581.18 88888.00 2015-12-20 09:51:41.125 354 12416.23 47.15 54581.18 88888.00 2015-12-20 09:51:41.250 354 12416.20 47.15 54581.18 88888.00 2015-12-20 09:51:41.375 354 12416.17 47.15 54581.15 88888.00 2015-12-20 09:51:41.500 354 12416.15 47.12 54581.12 88888.00 2015-12-20 09:51:41.625 354 12416.15 47.12 54581.12 88888.00 2015-12-20 09:51:41.750 354 12416.15 47.15 54581.10 88888.00 2015-12-20 09:51:41.875 354 12416.17 47.15 54581.07 88888.00 2015-12-20 09:51:42.000 354 12416.23 47.12 54581.03 88888.00 2015-12-20 09:51:42.125 354 12416.23 47.12 54581.03 88888.00 2015-12-20 09:51:42.250 354 12416.23 47.10 54581.03 88888.00 2015-12-20 09:51:42.375 354 12416.30 47.12 54581.03 88888.00 2015-12-20 09:51:42.500 354 12416.30 47.15 54581.00 88888.00 2015-12-20 09:51:42.625 354 12416.33 47.17 54580.97 88888.00 2015-12-20 09:51:42.750 354 12416.35 47.15 54580.97 88888.00 2015-12-20 09:51:42.875 354 12416.27 47.15 54581.00 88888.00 2015-12-20 09:51:43.000 354 12416.30 47.15 54580.95 88888.00 2015-12-20 09:51:43.125 354 12416.40 47.15 54580.90 88888.00 2015-12-20 09:51:43.250 354 12416.48 47.15 54580.88 88888.00 2015-12-20 09:51:43.375 354 12416.40 47.15 54580.85 88888.00 2015-12-20 09:51:43.500 354 12416.33 47.17 54580.82 88888.00 2015-12-20 09:51:43.625 354 12416.35 47.15 54580.82 88888.00 2015-12-20 09:51:43.750 354 12416.42 47.17 54580.82 88888.00 2015-12-20 09:51:43.875 354 12416.48 47.20 54580.80 88888.00 2015-12-20 09:51:44.000 354 12416.50 47.20 54580.80 88888.00 2015-12-20 09:51:44.125 354 12416.52 47.17 54580.80 88888.00 2015-12-20 09:51:44.250 354 12416.48 47.20 54580.78 88888.00 2015-12-20 09:51:44.375 354 12416.50 47.20 54580.78 88888.00 2015-12-20 09:51:44.500 354 12416.48 47.20 54580.78 88888.00 2015-12-20 09:51:44.625 354 12416.48 47.17 54580.75 88888.00 2015-12-20 09:51:44.750 354 12416.52 47.17 54580.75 88888.00 2015-12-20 09:51:44.875 354 12416.55 47.20 54580.72 88888.00 2015-12-20 09:51:45.000 354 12416.58 47.20 54580.70 88888.00 2015-12-20 09:51:45.125 354 12416.48 47.17 54580.70 88888.00 2015-12-20 09:51:45.250 354 12416.48 47.15 54580.70 88888.00 2015-12-20 09:51:45.375 354 12416.55 47.17 54580.62 88888.00 2015-12-20 09:51:45.500 354 12416.55 47.20 54580.62 88888.00 2015-12-20 09:51:45.625 354 12416.55 47.17 54580.62 88888.00 2015-12-20 09:51:45.750 354 12416.60 47.17 54580.60 88888.00 2015-12-20 09:51:45.875 354 12416.70 47.20 54580.60 88888.00 2015-12-20 09:51:46.000 354 12416.70 47.23 54580.57 88888.00 2015-12-20 09:51:46.125 354 12416.70 47.25 54580.57 88888.00 2015-12-20 09:51:46.250 354 12416.70 47.25 54580.53 88888.00 2015-12-20 09:51:46.375 354 12416.77 47.23 54580.47 88888.00 2015-12-20 09:51:46.500 354 12416.77 47.20 54580.47 88888.00 2015-12-20 09:51:46.625 354 12416.77 47.23 54580.50 88888.00 2015-12-20 09:51:46.750 354 12416.85 47.23 54580.47 88888.00 2015-12-20 09:51:46.875 354 12416.95 47.23 54580.43 88888.00 2015-12-20 09:51:47.000 354 12416.90 47.23 54580.35 88888.00 2015-12-20 09:51:47.125 354 12416.85 47.20 54580.38 88888.00 2015-12-20 09:51:47.250 354 12416.80 47.17 54580.35 88888.00 2015-12-20 09:51:47.375 354 12416.80 47.20 54580.35 88888.00 2015-12-20 09:51:47.500 354 12416.88 47.23 54580.32 88888.00 2015-12-20 09:51:47.625 354 12416.98 47.23 54580.30 88888.00 2015-12-20 09:51:47.750 354 12416.98 47.23 54580.30 88888.00 2015-12-20 09:51:47.875 354 12416.90 47.23 54580.30 88888.00 2015-12-20 09:51:48.000 354 12416.92 47.20 54580.25 88888.00 2015-12-20 09:51:48.125 354 12417.00 47.23 54580.22 88888.00 2015-12-20 09:51:48.250 354 12417.05 47.23 54580.25 88888.00 2015-12-20 09:51:48.375 354 12417.05 47.23 54580.22 88888.00 2015-12-20 09:51:48.500 354 12417.00 47.23 54580.22 88888.00 2015-12-20 09:51:48.625 354 12416.95 47.23 54580.20 88888.00 2015-12-20 09:51:48.750 354 12416.98 47.25 54580.20 88888.00 2015-12-20 09:51:48.875 354 12417.02 47.25 54580.15 88888.00 2015-12-20 09:51:49.000 354 12417.02 47.25 54580.15 88888.00 2015-12-20 09:51:49.125 354 12417.08 47.23 54580.12 88888.00 2015-12-20 09:51:49.250 354 12417.05 47.23 54580.15 88888.00 2015-12-20 09:51:49.375 354 12417.05 47.23 54580.15 88888.00 2015-12-20 09:51:49.500 354 12417.10 47.27 54580.12 88888.00 2015-12-20 09:51:49.625 354 12417.17 47.27 54580.07 88888.00 2015-12-20 09:51:49.750 354 12417.20 47.30 54580.07 88888.00 2015-12-20 09:51:49.875 354 12417.17 47.27 54580.05 88888.00 2015-12-20 09:51:50.000 354 12417.20 47.25 54580.05 88888.00 2015-12-20 09:51:50.125 354 12417.15 47.25 54580.05 88888.00 2015-12-20 09:51:50.250 354 12417.17 47.25 54580.03 88888.00 2015-12-20 09:51:50.375 354 12417.20 47.27 54580.00 88888.00 2015-12-20 09:51:50.500 354 12417.15 47.25 54579.97 88888.00 2015-12-20 09:51:50.625 354 12417.17 47.25 54579.95 88888.00 2015-12-20 09:51:50.750 354 12417.23 47.25 54579.95 88888.00 2015-12-20 09:51:50.875 354 12417.27 47.30 54579.90 88888.00 2015-12-20 09:51:51.000 354 12417.27 47.27 54579.90 88888.00 2015-12-20 09:51:51.125 354 12417.30 47.25 54579.93 88888.00 2015-12-20 09:51:51.250 354 12417.33 47.23 54579.90 88888.00 2015-12-20 09:51:51.375 354 12417.35 47.25 54579.88 88888.00 2015-12-20 09:51:51.500 354 12417.38 47.25 54579.88 88888.00 2015-12-20 09:51:51.625 354 12417.35 47.23 54579.85 88888.00 2015-12-20 09:51:51.750 354 12417.35 47.25 54579.85 88888.00 2015-12-20 09:51:51.875 354 12417.38 47.25 54579.85 88888.00 2015-12-20 09:51:52.000 354 12417.40 47.25 54579.82 88888.00 2015-12-20 09:51:52.125 354 12417.38 47.25 54579.80 88888.00 2015-12-20 09:51:52.250 354 12417.35 47.25 54579.82 88888.00 2015-12-20 09:51:52.375 354 12417.33 47.25 54579.80 88888.00 2015-12-20 09:51:52.500 354 12417.27 47.25 54579.82 88888.00 2015-12-20 09:51:52.625 354 12417.27 47.23 54579.75 88888.00 2015-12-20 09:51:52.750 354 12417.27 47.20 54579.72 88888.00 2015-12-20 09:51:52.875 354 12417.25 47.17 54579.70 88888.00 2015-12-20 09:51:53.000 354 12417.30 47.17 54579.68 88888.00 2015-12-20 09:51:53.125 354 12417.35 47.20 54579.65 88888.00 2015-12-20 09:51:53.250 354 12417.35 47.20 54579.68 88888.00 2015-12-20 09:51:53.375 354 12417.35 47.17 54579.62 88888.00 2015-12-20 09:51:53.500 354 12417.27 47.20 54579.62 88888.00 2015-12-20 09:51:53.625 354 12417.33 47.17 54579.60 88888.00 2015-12-20 09:51:53.750 354 12417.38 47.20 54579.57 88888.00 2015-12-20 09:51:53.875 354 12417.35 47.23 54579.60 88888.00 2015-12-20 09:51:54.000 354 12417.42 47.20 54579.55 88888.00 2015-12-20 09:51:54.125 354 12417.38 47.17 54579.55 88888.00 2015-12-20 09:51:54.250 354 12417.35 47.17 54579.55 88888.00 2015-12-20 09:51:54.375 354 12417.33 47.15 54579.50 88888.00 2015-12-20 09:51:54.500 354 12417.27 47.15 54579.53 88888.00 2015-12-20 09:51:54.625 354 12417.33 47.12 54579.50 88888.00 2015-12-20 09:51:54.750 354 12417.38 47.10 54579.47 88888.00 2015-12-20 09:51:54.875 354 12417.35 47.10 54579.47 88888.00 2015-12-20 09:51:55.000 354 12417.23 47.10 54579.47 88888.00 2015-12-20 09:51:55.125 354 12417.25 47.10 54579.47 88888.00 2015-12-20 09:51:55.250 354 12417.23 47.08 54579.43 88888.00 2015-12-20 09:51:55.375 354 12417.27 47.10 54579.43 88888.00 2015-12-20 09:51:55.500 354 12417.27 47.05 54579.43 88888.00 2015-12-20 09:51:55.625 354 12417.30 47.05 54579.43 88888.00 2015-12-20 09:51:55.750 354 12417.27 47.05 54579.40 88888.00 2015-12-20 09:51:55.875 354 12417.25 47.08 54579.38 88888.00 2015-12-20 09:51:56.000 354 12417.23 47.02 54579.38 88888.00 2015-12-20 09:51:56.125 354 12417.20 47.02 54579.35 88888.00 2015-12-20 09:51:56.250 354 12417.20 47.00 54579.32 88888.00 2015-12-20 09:51:56.375 354 12417.17 47.02 54579.35 88888.00 2015-12-20 09:51:56.500 354 12417.15 47.02 54579.32 88888.00 2015-12-20 09:51:56.625 354 12417.08 47.00 54579.30 88888.00 2015-12-20 09:51:56.750 354 12417.10 46.98 54579.30 88888.00 2015-12-20 09:51:56.875 354 12417.17 46.92 54579.28 88888.00 2015-12-20 09:51:57.000 354 12417.17 46.95 54579.28 88888.00 2015-12-20 09:51:57.125 354 12417.15 46.95 54579.30 88888.00 2015-12-20 09:51:57.250 354 12417.10 46.90 54579.30 88888.00 2015-12-20 09:51:57.375 354 12417.12 46.92 54579.28 88888.00 2015-12-20 09:51:57.500 354 12417.15 46.90 54579.25 88888.00 2015-12-20 09:51:57.625 354 12417.17 46.88 54579.22 88888.00 2015-12-20 09:51:57.750 354 12417.15 46.85 54579.22 88888.00 2015-12-20 09:51:57.875 354 12417.12 46.85 54579.22 88888.00 2015-12-20 09:51:58.000 354 12417.17 46.83 54579.20 88888.00 2015-12-20 09:51:58.125 354 12417.20 46.80 54579.20 88888.00 2015-12-20 09:51:58.250 354 12417.17 46.80 54579.18 88888.00 2015-12-20 09:51:58.375 354 12417.15 46.77 54579.18 88888.00 2015-12-20 09:51:58.500 354 12417.08 46.80 54579.18 88888.00 2015-12-20 09:51:58.625 354 12417.02 46.77 54579.15 88888.00 2015-12-20 09:51:58.750 354 12417.02 46.77 54579.18 88888.00 2015-12-20 09:51:58.875 354 12417.05 46.75 54579.15 88888.00 2015-12-20 09:51:59.000 354 12417.10 46.70 54579.12 88888.00 2015-12-20 09:51:59.125 354 12417.15 46.70 54579.12 88888.00 2015-12-20 09:51:59.250 354 12417.12 46.67 54579.10 88888.00 2015-12-20 09:51:59.375 354 12417.08 46.70 54579.07 88888.00 2015-12-20 09:51:59.500 354 12417.02 46.67 54579.03 88888.00 2015-12-20 09:51:59.625 354 12417.00 46.65 54579.07 88888.00 2015-12-20 09:51:59.750 354 12417.05 46.62 54579.05 88888.00 2015-12-20 09:51:59.875 354 12417.05 46.62 54579.05 88888.00 2015-12-20 09:52:00.000 354 12417.08 46.55 54579.00 88888.00 2015-12-20 09:52:00.125 354 12417.15 46.55 54579.03 88888.00 2015-12-20 09:52:00.250 354 12417.15 46.55 54579.00 88888.00 2015-12-20 09:52:00.375 354 12417.12 46.50 54579.00 88888.00 2015-12-20 09:52:00.500 354 12417.17 46.52 54579.00 88888.00 2015-12-20 09:52:00.625 354 12417.20 46.55 54578.97 88888.00 2015-12-20 09:52:00.750 354 12417.15 46.52 54578.97 88888.00 2015-12-20 09:52:00.875 354 12417.08 46.52 54578.97 88888.00 2015-12-20 09:52:01.000 354 12417.08 46.45 54578.97 88888.00 2015-12-20 09:52:01.125 354 12417.12 46.48 54578.93 88888.00 2015-12-20 09:52:01.250 354 12417.12 46.48 54578.97 88888.00 2015-12-20 09:52:01.375 354 12417.15 46.50 54578.95 88888.00 2015-12-20 09:52:01.500 354 12417.15 46.48 54578.93 88888.00 2015-12-20 09:52:01.625 354 12417.10 46.42 54578.90 88888.00 2015-12-20 09:52:01.750 354 12417.10 46.42 54578.88 88888.00 2015-12-20 09:52:01.875 354 12417.20 46.42 54578.90 88888.00 2015-12-20 09:52:02.000 354 12417.25 46.45 54578.88 88888.00 2015-12-20 09:52:02.125 354 12417.27 46.42 54578.88 88888.00 2015-12-20 09:52:02.250 354 12417.27 46.42 54578.90 88888.00 2015-12-20 09:52:02.375 354 12417.27 46.42 54578.88 88888.00 2015-12-20 09:52:02.500 354 12417.23 46.40 54578.82 88888.00 2015-12-20 09:52:02.625 354 12417.20 46.38 54578.80 88888.00 2015-12-20 09:52:02.750 354 12417.23 46.38 54578.80 88888.00 2015-12-20 09:52:02.875 354 12417.27 46.38 54578.78 88888.00 2015-12-20 09:52:03.000 354 12417.23 46.40 54578.78 88888.00 2015-12-20 09:52:03.125 354 12417.17 46.40 54578.78 88888.00 2015-12-20 09:52:03.250 354 12417.20 46.40 54578.78 88888.00 2015-12-20 09:52:03.375 354 12417.20 46.42 54578.72 88888.00 2015-12-20 09:52:03.500 354 12417.20 46.42 54578.72 88888.00 2015-12-20 09:52:03.625 354 12417.25 46.45 54578.72 88888.00 2015-12-20 09:52:03.750 354 12417.23 46.45 54578.72 88888.00 2015-12-20 09:52:03.875 354 12417.20 46.42 54578.72 88888.00 2015-12-20 09:52:04.000 354 12417.15 46.40 54578.70 88888.00 2015-12-20 09:52:04.125 354 12417.15 46.40 54578.70 88888.00 2015-12-20 09:52:04.250 354 12417.17 46.40 54578.65 88888.00 2015-12-20 09:52:04.375 354 12417.17 46.42 54578.65 88888.00 2015-12-20 09:52:04.500 354 12417.17 46.45 54578.65 88888.00 2015-12-20 09:52:04.625 354 12417.17 46.42 54578.62 88888.00 2015-12-20 09:52:04.750 354 12417.30 46.40 54578.62 88888.00 2015-12-20 09:52:04.875 354 12417.38 46.40 54578.60 88888.00 2015-12-20 09:52:05.000 354 12417.48 46.38 54578.60 88888.00 2015-12-20 09:52:05.125 354 12417.42 46.38 54578.57 88888.00 2015-12-20 09:52:05.250 354 12417.33 46.38 54578.57 88888.00 2015-12-20 09:52:05.375 354 12417.38 46.38 54578.55 88888.00 2015-12-20 09:52:05.500 354 12417.38 46.42 54578.55 88888.00 2015-12-20 09:52:05.625 354 12417.35 46.42 54578.55 88888.00 2015-12-20 09:52:05.750 354 12417.38 46.40 54578.50 88888.00 2015-12-20 09:52:05.875 354 12417.33 46.38 54578.50 88888.00 2015-12-20 09:52:06.000 354 12417.27 46.38 54578.53 88888.00 2015-12-20 09:52:06.125 354 12417.33 46.40 54578.53 88888.00 2015-12-20 09:52:06.250 354 12417.33 46.38 54578.47 88888.00 2015-12-20 09:52:06.375 354 12417.38 46.40 54578.47 88888.00 2015-12-20 09:52:06.500 354 12417.40 46.35 54578.45 88888.00 2015-12-20 09:52:06.625 354 12417.30 46.38 54578.43 88888.00 2015-12-20 09:52:06.750 354 12417.38 46.35 54578.40 88888.00 2015-12-20 09:52:06.875 354 12417.40 46.35 54578.40 88888.00 2015-12-20 09:52:07.000 354 12417.35 46.38 54578.38 88888.00 2015-12-20 09:52:07.125 354 12417.38 46.38 54578.38 88888.00 2015-12-20 09:52:07.250 354 12417.35 46.38 54578.35 88888.00 2015-12-20 09:52:07.375 354 12417.40 46.38 54578.35 88888.00 2015-12-20 09:52:07.500 354 12417.48 46.38 54578.35 88888.00 2015-12-20 09:52:07.625 354 12417.55 46.35 54578.38 88888.00 2015-12-20 09:52:07.750 354 12417.52 46.33 54578.35 88888.00 2015-12-20 09:52:07.875 354 12417.50 46.35 54578.30 88888.00 2015-12-20 09:52:08.000 354 12417.48 46.38 54578.30 88888.00 2015-12-20 09:52:08.125 354 12417.42 46.35 54578.25 88888.00 2015-12-20 09:52:08.250 354 12417.35 46.35 54578.25 88888.00 2015-12-20 09:52:08.375 354 12417.40 46.38 54578.25 88888.00 2015-12-20 09:52:08.500 354 12417.42 46.35 54578.22 88888.00 2015-12-20 09:52:08.625 354 12417.52 46.33 54578.22 88888.00 2015-12-20 09:52:08.750 354 12417.48 46.33 54578.20 88888.00 2015-12-20 09:52:08.875 354 12417.42 46.35 54578.18 88888.00 2015-12-20 09:52:09.000 354 12417.48 46.38 54578.15 88888.00 2015-12-20 09:52:09.125 354 12417.50 46.38 54578.20 88888.00 2015-12-20 09:52:09.250 354 12417.45 46.35 54578.18 88888.00 2015-12-20 09:52:09.375 354 12417.50 46.35 54578.18 88888.00 2015-12-20 09:52:09.500 354 12417.50 46.35 54578.15 88888.00 2015-12-20 09:52:09.625 354 12417.52 46.38 54578.12 88888.00 2015-12-20 09:52:09.750 354 12417.55 46.35 54578.15 88888.00 2015-12-20 09:52:09.875 354 12417.50 46.35 54578.12 88888.00 2015-12-20 09:52:10.000 354 12417.50 46.33 54578.07 88888.00 2015-12-20 09:52:10.125 354 12417.50 46.33 54578.07 88888.00 2015-12-20 09:52:10.250 354 12417.55 46.35 54578.10 88888.00 2015-12-20 09:52:10.375 354 12417.55 46.38 54578.07 88888.00 2015-12-20 09:52:10.500 354 12417.52 46.38 54578.07 88888.00 2015-12-20 09:52:10.625 354 12417.58 46.33 54578.05 88888.00 2015-12-20 09:52:10.750 354 12417.58 46.33 54578.05 88888.00 2015-12-20 09:52:10.875 354 12417.58 46.27 54578.00 88888.00 2015-12-20 09:52:11.000 354 12417.55 46.25 54578.00 88888.00 2015-12-20 09:52:11.125 354 12417.55 46.23 54578.00 88888.00 2015-12-20 09:52:11.250 354 12417.52 46.20 54577.97 88888.00 2015-12-20 09:52:11.375 354 12417.52 46.23 54577.95 88888.00 2015-12-20 09:52:11.500 354 12417.62 46.23 54577.93 88888.00 2015-12-20 09:52:11.625 354 12417.65 46.20 54577.93 88888.00 2015-12-20 09:52:11.750 354 12417.60 46.23 54577.95 88888.00 2015-12-20 09:52:11.875 354 12417.62 46.20 54577.90 88888.00 2015-12-20 09:52:12.000 354 12417.65 46.20 54577.88 88888.00 2015-12-20 09:52:12.125 354 12417.55 46.17 54577.88 88888.00 2015-12-20 09:52:12.250 354 12417.48 46.15 54577.88 88888.00 2015-12-20 09:52:12.375 354 12417.55 46.15 54577.85 88888.00 2015-12-20 09:52:12.500 354 12417.62 46.17 54577.82 88888.00 2015-12-20 09:52:12.625 354 12417.62 46.20 54577.82 88888.00 2015-12-20 09:52:12.750 354 12417.65 46.20 54577.80 88888.00 2015-12-20 09:52:12.875 354 12417.70 46.17 54577.78 88888.00 2015-12-20 09:52:13.000 354 12417.67 46.15 54577.75 88888.00 2015-12-20 09:52:13.125 354 12417.62 46.10 54577.75 88888.00 2015-12-20 09:52:13.250 354 12417.60 46.10 54577.75 88888.00 2015-12-20 09:52:13.375 354 12417.67 46.10 54577.70 88888.00 2015-12-20 09:52:13.500 354 12417.70 46.10 54577.68 88888.00 2015-12-20 09:52:13.625 354 12417.73 46.08 54577.68 88888.00 2015-12-20 09:52:13.750 354 12417.73 46.05 54577.65 88888.00 2015-12-20 09:52:13.875 354 12417.70 46.08 54577.65 88888.00 2015-12-20 09:52:14.000 354 12417.70 46.10 54577.62 88888.00 2015-12-20 09:52:14.125 354 12417.75 46.08 54577.62 88888.00 2015-12-20 09:52:14.250 354 12417.73 46.02 54577.62 88888.00 2015-12-20 09:52:14.375 354 12417.73 46.05 54577.62 88888.00 2015-12-20 09:52:14.500 354 12417.75 46.02 54577.62 88888.00 2015-12-20 09:52:14.625 354 12417.73 46.05 54577.60 88888.00 2015-12-20 09:52:14.750 354 12417.67 46.05 54577.57 88888.00 2015-12-20 09:52:14.875 354 12417.67 46.02 54577.57 88888.00 2015-12-20 09:52:15.000 354 12417.73 46.00 54577.55 88888.00 2015-12-20 09:52:15.125 354 12417.75 46.05 54577.55 88888.00 2015-12-20 09:52:15.250 354 12417.70 46.00 54577.55 88888.00 2015-12-20 09:52:15.375 354 12417.75 46.00 54577.53 88888.00 2015-12-20 09:52:15.500 354 12417.70 46.00 54577.47 88888.00 2015-12-20 09:52:15.625 354 12417.67 46.00 54577.50 88888.00 2015-12-20 09:52:15.750 354 12417.70 45.98 54577.45 88888.00 2015-12-20 09:52:15.875 354 12417.67 45.92 54577.40 88888.00 2015-12-20 09:52:16.000 354 12417.75 45.92 54577.40 88888.00 2015-12-20 09:52:16.125 354 12417.83 45.95 54577.43 88888.00 2015-12-20 09:52:16.250 354 12417.75 45.92 54577.40 88888.00 2015-12-20 09:52:16.375 354 12417.77 45.92 54577.43 88888.00 2015-12-20 09:52:16.500 354 12417.77 45.90 54577.38 88888.00 2015-12-20 09:52:16.625 354 12417.75 45.88 54577.38 88888.00 2015-12-20 09:52:16.750 354 12417.75 45.88 54577.38 88888.00 2015-12-20 09:52:16.875 354 12417.70 45.90 54577.35 88888.00 2015-12-20 09:52:17.000 354 12417.70 45.90 54577.38 88888.00 2015-12-20 09:52:17.125 354 12417.67 45.90 54577.38 88888.00 2015-12-20 09:52:17.250 354 12417.67 45.90 54577.32 88888.00 2015-12-20 09:52:17.375 354 12417.75 45.90 54577.30 88888.00 2015-12-20 09:52:17.500 354 12417.80 45.85 54577.25 88888.00 2015-12-20 09:52:17.625 354 12417.83 45.85 54577.28 88888.00 2015-12-20 09:52:17.750 354 12417.77 45.88 54577.25 88888.00 2015-12-20 09:52:17.875 354 12417.77 45.88 54577.25 88888.00 2015-12-20 09:52:18.000 354 12417.80 45.85 54577.20 88888.00 2015-12-20 09:52:18.125 354 12417.75 45.85 54577.20 88888.00 2015-12-20 09:52:18.250 354 12417.70 45.80 54577.20 88888.00 2015-12-20 09:52:18.375 354 12417.73 45.80 54577.18 88888.00 2015-12-20 09:52:18.500 354 12417.67 45.80 54577.18 88888.00 2015-12-20 09:52:18.625 354 12417.67 45.83 54577.20 88888.00 2015-12-20 09:52:18.750 354 12417.62 45.83 54577.18 88888.00 2015-12-20 09:52:18.875 354 12417.62 45.83 54577.12 88888.00 2015-12-20 09:52:19.000 354 12417.70 45.80 54577.10 88888.00 2015-12-20 09:52:19.125 354 12417.73 45.75 54577.10 88888.00 2015-12-20 09:52:19.250 354 12417.70 45.75 54577.10 88888.00 2015-12-20 09:52:19.375 354 12417.73 45.75 54577.07 88888.00 2015-12-20 09:52:19.500 354 12417.75 45.75 54577.07 88888.00 2015-12-20 09:52:19.625 354 12417.67 45.73 54577.03 88888.00 2015-12-20 09:52:19.750 354 12417.67 45.73 54577.03 88888.00 2015-12-20 09:52:19.875 354 12417.67 45.75 54577.05 88888.00 2015-12-20 09:52:20.000 354 12417.67 45.73 54577.03 88888.00 2015-12-20 09:52:20.125 354 12417.70 45.73 54577.00 88888.00 2015-12-20 09:52:20.250 354 12417.70 45.73 54576.97 88888.00 2015-12-20 09:52:20.375 354 12417.75 45.73 54576.95 88888.00 2015-12-20 09:52:20.500 354 12417.70 45.67 54576.95 88888.00 2015-12-20 09:52:20.625 354 12417.67 45.65 54576.95 88888.00 2015-12-20 09:52:20.750 354 12417.67 45.67 54576.97 88888.00 2015-12-20 09:52:20.875 354 12417.70 45.67 54576.97 88888.00 2015-12-20 09:52:21.000 354 12417.70 45.67 54576.95 88888.00 2015-12-20 09:52:21.125 354 12417.65 45.62 54576.93 88888.00 2015-12-20 09:52:21.250 354 12417.60 45.60 54576.88 88888.00 2015-12-20 09:52:21.375 354 12417.67 45.58 54576.88 88888.00 2015-12-20 09:52:21.500 354 12417.73 45.60 54576.88 88888.00 2015-12-20 09:52:21.625 354 12417.70 45.60 54576.88 88888.00 2015-12-20 09:52:21.750 354 12417.70 45.58 54576.88 88888.00 2015-12-20 09:52:21.875 354 12417.70 45.55 54576.85 88888.00 2015-12-20 09:52:22.000 354 12417.70 45.55 54576.82 88888.00 2015-12-20 09:52:22.125 354 12417.73 45.60 54576.82 88888.00 2015-12-20 09:52:22.250 354 12417.77 45.60 54576.85 88888.00 2015-12-20 09:52:22.375 354 12417.80 45.58 54576.82 88888.00 2015-12-20 09:52:22.500 354 12417.77 45.55 54576.80 88888.00 2015-12-20 09:52:22.625 354 12417.77 45.58 54576.80 88888.00 2015-12-20 09:52:22.750 354 12417.77 45.58 54576.78 88888.00 2015-12-20 09:52:22.875 354 12417.80 45.58 54576.75 88888.00 2015-12-20 09:52:23.000 354 12417.80 45.58 54576.72 88888.00 2015-12-20 09:52:23.125 354 12417.88 45.58 54576.72 88888.00 2015-12-20 09:52:23.250 354 12417.85 45.60 54576.72 88888.00 2015-12-20 09:52:23.375 354 12417.88 45.60 54576.70 88888.00 2015-12-20 09:52:23.500 354 12417.90 45.60 54576.68 88888.00 2015-12-20 09:52:23.625 354 12417.90 45.60 54576.65 88888.00 2015-12-20 09:52:23.750 354 12417.80 45.60 54576.62 88888.00 2015-12-20 09:52:23.875 354 12417.83 45.60 54576.62 88888.00 2015-12-20 09:52:24.000 354 12417.90 45.60 54576.60 88888.00 2015-12-20 09:52:24.125 354 12417.95 45.62 54576.60 88888.00 2015-12-20 09:52:24.250 354 12417.85 45.60 54576.60 88888.00 2015-12-20 09:52:24.375 354 12417.90 45.62 54576.57 88888.00 2015-12-20 09:52:24.500 354 12417.95 45.62 54576.55 88888.00 2015-12-20 09:52:24.625 354 12417.95 45.62 54576.53 88888.00 2015-12-20 09:52:24.750 354 12417.92 45.62 54576.50 88888.00 2015-12-20 09:52:24.875 354 12417.95 45.62 54576.50 88888.00 2015-12-20 09:52:25.000 354 12418.02 45.62 54576.50 88888.00 2015-12-20 09:52:25.125 354 12418.10 45.62 54576.50 88888.00 2015-12-20 09:52:25.250 354 12418.08 45.58 54576.47 88888.00 2015-12-20 09:52:25.375 354 12418.12 45.62 54576.45 88888.00 2015-12-20 09:52:25.500 354 12418.15 45.62 54576.43 88888.00 2015-12-20 09:52:25.625 354 12418.10 45.62 54576.43 88888.00 2015-12-20 09:52:25.750 354 12418.08 45.62 54576.43 88888.00 2015-12-20 09:52:25.875 354 12418.12 45.62 54576.40 88888.00 2015-12-20 09:52:26.000 354 12418.20 45.62 54576.40 88888.00 2015-12-20 09:52:26.125 354 12418.27 45.60 54576.38 88888.00 2015-12-20 09:52:26.250 354 12418.27 45.60 54576.35 88888.00 2015-12-20 09:52:26.375 354 12418.30 45.62 54576.35 88888.00 2015-12-20 09:52:26.500 354 12418.30 45.60 54576.30 88888.00 2015-12-20 09:52:26.625 354 12418.35 45.62 54576.30 88888.00 2015-12-20 09:52:26.750 354 12418.35 45.60 54576.28 88888.00 2015-12-20 09:52:26.875 354 12418.35 45.58 54576.25 88888.00 2015-12-20 09:52:27.000 354 12418.33 45.55 54576.22 88888.00 2015-12-20 09:52:27.125 354 12418.27 45.60 54576.22 88888.00 2015-12-20 09:52:27.250 354 12418.27 45.58 54576.20 88888.00 2015-12-20 09:52:27.375 354 12418.27 45.60 54576.18 88888.00 2015-12-20 09:52:27.500 354 12418.33 45.62 54576.15 88888.00 2015-12-20 09:52:27.625 354 12418.35 45.60 54576.20 88888.00 2015-12-20 09:52:27.750 354 12418.38 45.60 54576.15 88888.00 2015-12-20 09:52:27.875 354 12418.42 45.62 54576.12 88888.00 2015-12-20 09:52:28.000 354 12418.45 45.62 54576.10 88888.00 2015-12-20 09:52:28.125 354 12418.40 45.62 54576.10 88888.00 2015-12-20 09:52:28.250 354 12418.33 45.62 54576.07 88888.00 2015-12-20 09:52:28.375 354 12418.38 45.65 54576.07 88888.00 2015-12-20 09:52:28.500 354 12418.42 45.65 54576.05 88888.00 2015-12-20 09:52:28.625 354 12418.48 45.65 54576.05 88888.00 2015-12-20 09:52:28.750 354 12418.48 45.67 54576.03 88888.00 2015-12-20 09:52:28.875 354 12418.48 45.67 54576.00 88888.00 2015-12-20 09:52:29.000 354 12418.42 45.67 54575.97 88888.00 2015-12-20 09:52:29.125 354 12418.48 45.65 54576.00 88888.00 2015-12-20 09:52:29.250 354 12418.52 45.65 54575.97 88888.00 2015-12-20 09:52:29.375 354 12418.58 45.65 54575.95 88888.00 2015-12-20 09:52:29.500 354 12418.58 45.67 54575.95 88888.00 2015-12-20 09:52:29.625 354 12418.60 45.70 54575.93 88888.00 2015-12-20 09:52:29.750 354 12418.65 45.67 54575.90 88888.00 2015-12-20 09:52:29.875 354 12418.70 45.67 54575.88 88888.00 2015-12-20 09:52:30.000 354 12418.70 45.65 54575.88 88888.00 2015-12-20 09:52:30.125 354 12418.70 45.67 54575.88 88888.00 2015-12-20 09:52:30.250 354 12418.70 45.67 54575.90 88888.00 2015-12-20 09:52:30.375 354 12418.70 45.70 54575.85 88888.00 2015-12-20 09:52:30.500 354 12418.73 45.70 54575.82 88888.00 2015-12-20 09:52:30.625 354 12418.75 45.70 54575.78 88888.00 2015-12-20 09:52:30.750 354 12418.70 45.73 54575.75 88888.00 2015-12-20 09:52:30.875 354 12418.70 45.73 54575.72 88888.00 2015-12-20 09:52:31.000 354 12418.70 45.70 54575.70 88888.00 2015-12-20 09:52:31.125 354 12418.70 45.70 54575.70 88888.00 2015-12-20 09:52:31.250 354 12418.73 45.70 54575.70 88888.00 2015-12-20 09:52:31.375 354 12418.83 45.67 54575.70 88888.00 2015-12-20 09:52:31.500 354 12418.85 45.70 54575.68 88888.00 2015-12-20 09:52:31.625 354 12418.88 45.73 54575.65 88888.00 2015-12-20 09:52:31.750 354 12418.92 45.73 54575.62 88888.00 2015-12-20 09:52:31.875 354 12418.90 45.73 54575.62 88888.00 2015-12-20 09:52:32.000 354 12418.95 45.77 54575.60 88888.00 2015-12-20 09:52:32.125 354 12419.00 45.73 54575.60 88888.00 2015-12-20 09:52:32.250 354 12419.00 45.70 54575.57 88888.00 2015-12-20 09:52:32.375 354 12418.95 45.70 54575.57 88888.00 2015-12-20 09:52:32.500 354 12418.90 45.73 54575.53 88888.00 2015-12-20 09:52:32.625 354 12418.90 45.75 54575.50 88888.00 2015-12-20 09:52:32.750 354 12418.95 45.73 54575.47 88888.00 2015-12-20 09:52:32.875 354 12418.92 45.73 54575.45 88888.00 2015-12-20 09:52:33.000 354 12418.92 45.75 54575.45 88888.00 2015-12-20 09:52:33.125 354 12418.92 45.73 54575.47 88888.00 2015-12-20 09:52:33.250 354 12418.92 45.73 54575.45 88888.00 2015-12-20 09:52:33.375 354 12419.00 45.77 54575.43 88888.00 2015-12-20 09:52:33.500 354 12419.05 45.75 54575.40 88888.00 2015-12-20 09:52:33.625 354 12419.12 45.75 54575.40 88888.00 2015-12-20 09:52:33.750 354 12419.10 45.73 54575.38 88888.00 2015-12-20 09:52:33.875 354 12419.02 45.75 54575.35 88888.00 2015-12-20 09:52:34.000 354 12418.98 45.75 54575.30 88888.00 2015-12-20 09:52:34.125 354 12419.00 45.73 54575.32 88888.00 2015-12-20 09:52:34.250 354 12418.92 45.75 54575.32 88888.00 2015-12-20 09:52:34.375 354 12418.90 45.77 54575.30 88888.00 2015-12-20 09:52:34.500 354 12418.95 45.75 54575.28 88888.00 2015-12-20 09:52:34.625 354 12418.95 45.75 54575.28 88888.00 2015-12-20 09:52:34.750 354 12418.92 45.75 54575.28 88888.00 2015-12-20 09:52:34.875 354 12418.88 45.80 54575.28 88888.00 2015-12-20 09:52:35.000 354 12418.92 45.80 54575.25 88888.00 2015-12-20 09:52:35.125 354 12418.95 45.80 54575.25 88888.00 2015-12-20 09:52:35.250 354 12418.90 45.77 54575.25 88888.00 2015-12-20 09:52:35.375 354 12418.95 45.80 54575.20 88888.00 2015-12-20 09:52:35.500 354 12419.00 45.80 54575.20 88888.00 2015-12-20 09:52:35.625 354 12418.98 45.80 54575.18 88888.00 2015-12-20 09:52:35.750 354 12418.98 45.80 54575.20 88888.00 2015-12-20 09:52:35.875 354 12419.00 45.85 54575.15 88888.00 2015-12-20 09:52:36.000 354 12418.90 45.85 54575.15 88888.00 2015-12-20 09:52:36.125 354 12418.88 45.80 54575.15 88888.00 2015-12-20 09:52:36.250 354 12418.92 45.80 54575.12 88888.00 2015-12-20 09:52:36.375 354 12418.95 45.77 54575.07 88888.00 2015-12-20 09:52:36.500 354 12418.95 45.80 54575.03 88888.00 2015-12-20 09:52:36.625 354 12418.92 45.80 54575.00 88888.00 2015-12-20 09:52:36.750 354 12418.92 45.80 54575.03 88888.00 2015-12-20 09:52:36.875 354 12418.90 45.77 54575.05 88888.00 2015-12-20 09:52:37.000 354 12418.88 45.83 54575.00 88888.00 2015-12-20 09:52:37.125 354 12418.98 45.85 54575.00 88888.00 2015-12-20 09:52:37.250 354 12418.98 45.83 54574.97 88888.00 2015-12-20 09:52:37.375 354 12419.00 45.80 54574.95 88888.00 2015-12-20 09:52:37.500 354 12418.98 45.80 54574.93 88888.00 2015-12-20 09:52:37.625 354 12418.98 45.80 54574.93 88888.00 2015-12-20 09:52:37.750 354 12418.98 45.77 54574.93 88888.00 2015-12-20 09:52:37.875 354 12418.98 45.77 54574.90 88888.00 2015-12-20 09:52:38.000 354 12419.02 45.80 54574.90 88888.00 2015-12-20 09:52:38.125 354 12419.00 45.77 54574.90 88888.00 2015-12-20 09:52:38.250 354 12418.92 45.75 54574.88 88888.00 2015-12-20 09:52:38.375 354 12418.95 45.77 54574.85 88888.00 2015-12-20 09:52:38.500 354 12418.92 45.77 54574.82 88888.00 2015-12-20 09:52:38.625 354 12418.92 45.80 54574.80 88888.00 2015-12-20 09:52:38.750 354 12418.92 45.77 54574.78 88888.00 2015-12-20 09:52:38.875 354 12418.90 45.75 54574.75 88888.00 2015-12-20 09:52:39.000 354 12418.95 45.73 54574.75 88888.00 2015-12-20 09:52:39.125 354 12418.88 45.75 54574.78 88888.00 2015-12-20 09:52:39.250 354 12418.85 45.73 54574.78 88888.00 2015-12-20 09:52:39.375 354 12418.95 45.73 54574.75 88888.00 2015-12-20 09:52:39.500 354 12418.88 45.73 54574.72 88888.00 2015-12-20 09:52:39.625 354 12418.92 45.73 54574.72 88888.00 2015-12-20 09:52:39.750 354 12418.90 45.70 54574.70 88888.00 2015-12-20 09:52:39.875 354 12418.92 45.73 54574.70 88888.00 2015-12-20 09:52:40.000 354 12418.92 45.70 54574.65 88888.00 2015-12-20 09:52:40.125 354 12418.90 45.70 54574.68 88888.00 2015-12-20 09:52:40.250 354 12418.83 45.67 54574.65 88888.00 2015-12-20 09:52:40.375 354 12418.90 45.65 54574.60 88888.00 2015-12-20 09:52:40.500 354 12418.92 45.62 54574.60 88888.00 2015-12-20 09:52:40.625 354 12418.90 45.62 54574.60 88888.00 2015-12-20 09:52:40.750 354 12418.90 45.65 54574.57 88888.00 2015-12-20 09:52:40.875 354 12418.85 45.62 54574.60 88888.00 2015-12-20 09:52:41.000 354 12418.88 45.62 54574.60 88888.00 2015-12-20 09:52:41.125 354 12418.88 45.62 54574.57 88888.00 2015-12-20 09:52:41.250 354 12418.88 45.58 54574.55 88888.00 2015-12-20 09:52:41.375 354 12418.88 45.58 54574.55 88888.00 2015-12-20 09:52:41.500 354 12418.83 45.60 54574.53 88888.00 2015-12-20 09:52:41.625 354 12418.80 45.62 54574.53 88888.00 2015-12-20 09:52:41.750 354 12418.73 45.62 54574.53 88888.00 2015-12-20 09:52:41.875 354 12418.70 45.60 54574.50 88888.00 2015-12-20 09:52:42.000 354 12418.73 45.60 54574.45 88888.00 2015-12-20 09:52:42.125 354 12418.80 45.58 54574.45 88888.00 2015-12-20 09:52:42.250 354 12418.80 45.58 54574.43 88888.00 2015-12-20 09:52:42.375 354 12418.83 45.55 54574.43 88888.00 2015-12-20 09:52:42.500 354 12418.80 45.55 54574.43 88888.00 2015-12-20 09:52:42.625 354 12418.80 45.58 54574.40 88888.00 2015-12-20 09:52:42.750 354 12418.80 45.58 54574.43 88888.00 2015-12-20 09:52:42.875 354 12418.85 45.55 54574.40 88888.00 2015-12-20 09:52:43.000 354 12418.83 45.52 54574.35 88888.00 2015-12-20 09:52:43.125 354 12418.80 45.52 54574.35 88888.00 2015-12-20 09:52:43.250 354 12418.75 45.52 54574.32 88888.00 2015-12-20 09:52:43.375 354 12418.83 45.55 54574.32 88888.00 2015-12-20 09:52:43.500 354 12418.92 45.52 54574.30 88888.00 2015-12-20 09:52:43.625 354 12418.98 45.50 54574.28 88888.00 2015-12-20 09:52:43.750 354 12418.92 45.50 54574.28 88888.00 2015-12-20 09:52:43.875 354 12418.85 45.50 54574.28 88888.00 2015-12-20 09:52:44.000 354 12418.80 45.50 54574.22 88888.00 2015-12-20 09:52:44.125 354 12418.83 45.52 54574.22 88888.00 2015-12-20 09:52:44.250 354 12418.90 45.50 54574.22 88888.00 2015-12-20 09:52:44.375 354 12418.98 45.50 54574.20 88888.00 2015-12-20 09:52:44.500 354 12418.95 45.52 54574.20 88888.00 2015-12-20 09:52:44.625 354 12418.90 45.50 54574.18 88888.00 2015-12-20 09:52:44.750 354 12418.88 45.50 54574.15 88888.00 2015-12-20 09:52:44.875 354 12418.88 45.50 54574.10 88888.00 2015-12-20 09:52:45.000 354 12418.98 45.48 54574.12 88888.00 2015-12-20 09:52:45.125 354 12419.05 45.50 54574.12 88888.00 2015-12-20 09:52:45.250 354 12419.05 45.48 54574.07 88888.00 2015-12-20 09:52:45.375 354 12419.08 45.52 54574.07 88888.00 2015-12-20 09:52:45.500 354 12419.02 45.52 54574.05 88888.00 2015-12-20 09:52:45.625 354 12418.98 45.50 54574.05 88888.00 2015-12-20 09:52:45.750 354 12419.00 45.45 54574.05 88888.00 2015-12-20 09:52:45.875 354 12419.05 45.48 54574.00 88888.00 2015-12-20 09:52:46.000 354 12419.10 45.48 54574.00 88888.00 2015-12-20 09:52:46.125 354 12419.17 45.50 54573.97 88888.00 2015-12-20 09:52:46.250 354 12419.17 45.48 54573.93 88888.00 2015-12-20 09:52:46.375 354 12419.20 45.45 54573.93 88888.00 2015-12-20 09:52:46.500 354 12419.17 45.45 54573.88 88888.00 2015-12-20 09:52:46.625 354 12419.15 45.45 54573.90 88888.00 2015-12-20 09:52:46.750 354 12419.17 45.42 54573.85 88888.00 2015-12-20 09:52:46.875 354 12419.17 45.40 54573.85 88888.00 2015-12-20 09:52:47.000 354 12419.17 45.40 54573.85 88888.00 2015-12-20 09:52:47.125 354 12419.30 45.42 54573.85 88888.00 2015-12-20 09:52:47.250 354 12419.30 45.45 54573.85 88888.00 2015-12-20 09:52:47.375 354 12419.27 45.45 54573.82 88888.00 2015-12-20 09:52:47.500 354 12419.25 45.42 54573.80 88888.00 2015-12-20 09:52:47.625 354 12419.27 45.42 54573.80 88888.00 2015-12-20 09:52:47.750 354 12419.30 45.42 54573.78 88888.00 2015-12-20 09:52:47.875 354 12419.33 45.45 54573.75 88888.00 2015-12-20 09:52:48.000 354 12419.35 45.48 54573.72 88888.00 2015-12-20 09:52:48.125 354 12419.38 45.45 54573.70 88888.00 2015-12-20 09:52:48.250 354 12419.42 45.40 54573.68 88888.00 2015-12-20 09:52:48.375 354 12419.42 45.40 54573.65 88888.00 2015-12-20 09:52:48.500 354 12419.38 45.40 54573.68 88888.00 2015-12-20 09:52:48.625 354 12419.40 45.42 54573.65 88888.00 2015-12-20 09:52:48.750 354 12419.45 45.45 54573.62 88888.00 2015-12-20 09:52:48.875 354 12419.45 45.40 54573.62 88888.00 2015-12-20 09:52:49.000 354 12419.48 45.40 54573.57 88888.00 2015-12-20 09:52:49.125 354 12419.52 45.42 54573.57 88888.00 2015-12-20 09:52:49.250 354 12419.55 45.40 54573.57 88888.00 2015-12-20 09:52:49.375 354 12419.62 45.40 54573.55 88888.00 2015-12-20 09:52:49.500 354 12419.70 45.38 54573.53 88888.00 2015-12-20 09:52:49.625 354 12419.70 45.38 54573.50 88888.00 2015-12-20 09:52:49.750 354 12419.70 45.40 54573.50 88888.00 2015-12-20 09:52:49.875 354 12419.73 45.40 54573.47 88888.00 2015-12-20 09:52:50.000 354 12419.67 45.38 54573.47 88888.00 2015-12-20 09:52:50.125 354 12419.65 45.38 54573.47 88888.00 2015-12-20 09:52:50.250 354 12419.67 45.38 54573.45 88888.00 2015-12-20 09:52:50.375 354 12419.75 45.38 54573.45 88888.00 2015-12-20 09:52:50.500 354 12419.90 45.40 54573.40 88888.00 2015-12-20 09:52:50.625 354 12419.95 45.40 54573.38 88888.00 2015-12-20 09:52:50.750 354 12419.90 45.40 54573.35 88888.00 2015-12-20 09:52:50.875 354 12419.92 45.40 54573.32 88888.00 2015-12-20 09:52:51.000 354 12419.98 45.38 54573.30 88888.00 2015-12-20 09:52:51.125 354 12419.98 45.38 54573.32 88888.00 2015-12-20 09:52:51.250 354 12419.90 45.38 54573.30 88888.00 2015-12-20 09:52:51.375 354 12419.92 45.38 54573.28 88888.00 2015-12-20 09:52:51.500 354 12420.00 45.38 54573.25 88888.00 2015-12-20 09:52:51.625 354 12420.10 45.40 54573.22 88888.00 2015-12-20 09:52:51.750 354 12420.12 45.38 54573.20 88888.00 2015-12-20 09:52:51.875 354 12420.12 45.35 54573.18 88888.00 2015-12-20 09:52:52.000 354 12420.23 45.40 54573.15 88888.00 2015-12-20 09:52:52.125 354 12420.27 45.42 54573.15 88888.00 2015-12-20 09:52:52.250 354 12420.23 45.42 54573.12 88888.00 2015-12-20 09:52:52.375 354 12420.25 45.40 54573.10 88888.00 2015-12-20 09:52:52.500 354 12420.27 45.40 54573.07 88888.00 2015-12-20 09:52:52.625 354 12420.27 45.42 54573.07 88888.00 2015-12-20 09:52:52.750 354 12420.27 45.40 54573.05 88888.00 2015-12-20 09:52:52.875 354 12420.35 45.40 54573.05 88888.00 2015-12-20 09:52:53.000 354 12420.35 45.42 54573.03 88888.00 2015-12-20 09:52:53.125 354 12420.38 45.42 54573.03 88888.00 2015-12-20 09:52:53.250 354 12420.33 45.42 54573.00 88888.00 2015-12-20 09:52:53.375 354 12420.35 45.40 54572.97 88888.00 2015-12-20 09:52:53.500 354 12420.38 45.42 54572.95 88888.00 2015-12-20 09:52:53.625 354 12420.40 45.45 54572.95 88888.00 2015-12-20 09:52:53.750 354 12420.40 45.42 54572.90 88888.00 2015-12-20 09:52:53.875 354 12420.40 45.38 54572.90 88888.00 2015-12-20 09:52:54.000 354 12420.35 45.38 54572.85 88888.00 2015-12-20 09:52:54.125 354 12420.38 45.40 54572.85 88888.00 2015-12-20 09:52:54.250 354 12420.42 45.42 54572.85 88888.00 2015-12-20 09:52:54.375 354 12420.52 45.45 54572.82 88888.00 2015-12-20 09:52:54.500 354 12420.58 45.42 54572.82 88888.00 2015-12-20 09:52:54.625 354 12420.55 45.42 54572.78 88888.00 2015-12-20 09:52:54.750 354 12420.55 45.42 54572.78 88888.00 2015-12-20 09:52:54.875 354 12420.52 45.42 54572.78 88888.00 2015-12-20 09:52:55.000 354 12420.60 45.42 54572.72 88888.00 2015-12-20 09:52:55.125 354 12420.58 45.45 54572.75 88888.00 2015-12-20 09:52:55.250 354 12420.55 45.40 54572.75 88888.00 2015-12-20 09:52:55.375 354 12420.55 45.42 54572.72 88888.00 2015-12-20 09:52:55.500 354 12420.55 45.42 54572.70 88888.00 2015-12-20 09:52:55.625 354 12420.52 45.40 54572.68 88888.00 2015-12-20 09:52:55.750 354 12420.55 45.38 54572.62 88888.00 2015-12-20 09:52:55.875 354 12420.62 45.38 54572.60 88888.00 2015-12-20 09:52:56.000 354 12420.70 45.40 54572.60 88888.00 2015-12-20 09:52:56.125 354 12420.73 45.42 54572.62 88888.00 2015-12-20 09:52:56.250 354 12420.67 45.42 54572.55 88888.00 2015-12-20 09:52:56.375 354 12420.62 45.42 54572.55 88888.00 2015-12-20 09:52:56.500 354 12420.67 45.38 54572.50 88888.00 2015-12-20 09:52:56.625 354 12420.67 45.38 54572.50 88888.00 2015-12-20 09:52:56.750 354 12420.62 45.40 54572.47 88888.00 2015-12-20 09:52:56.875 354 12420.67 45.38 54572.45 88888.00 2015-12-20 09:52:57.000 354 12420.73 45.33 54572.45 88888.00 2015-12-20 09:52:57.125 354 12420.70 45.33 54572.43 88888.00 2015-12-20 09:52:57.250 354 12420.65 45.33 54572.43 88888.00 2015-12-20 09:52:57.375 354 12420.67 45.35 54572.38 88888.00 2015-12-20 09:52:57.500 354 12420.65 45.33 54572.38 88888.00 2015-12-20 09:52:57.625 354 12420.67 45.33 54572.35 88888.00 2015-12-20 09:52:57.750 354 12420.65 45.33 54572.38 88888.00 2015-12-20 09:52:57.875 354 12420.65 45.33 54572.35 88888.00 2015-12-20 09:52:58.000 354 12420.65 45.33 54572.30 88888.00 2015-12-20 09:52:58.125 354 12420.70 45.30 54572.32 88888.00 2015-12-20 09:52:58.250 354 12420.67 45.27 54572.28 88888.00 2015-12-20 09:52:58.375 354 12420.65 45.23 54572.22 88888.00 2015-12-20 09:52:58.500 354 12420.65 45.27 54572.22 88888.00 2015-12-20 09:52:58.625 354 12420.70 45.30 54572.20 88888.00 2015-12-20 09:52:58.750 354 12420.67 45.27 54572.20 88888.00 2015-12-20 09:52:58.875 354 12420.73 45.25 54572.18 88888.00 2015-12-20 09:52:59.000 354 12420.75 45.23 54572.15 88888.00 2015-12-20 09:52:59.125 354 12420.77 45.25 54572.12 88888.00 2015-12-20 09:52:59.250 354 12420.75 45.25 54572.12 88888.00 2015-12-20 09:52:59.375 354 12420.80 45.25 54572.10 88888.00 2015-12-20 09:52:59.500 354 12420.83 45.23 54572.10 88888.00 2015-12-20 09:52:59.625 354 12420.80 45.20 54572.07 88888.00 2015-12-20 09:52:59.750 354 12420.77 45.23 54572.07 88888.00 2015-12-20 09:52:59.875 354 12420.75 45.25 54572.03 88888.00 2015-12-20 09:53:00.000 354 12420.73 45.25 54572.03 88888.00 2015-12-20 09:53:00.125 354 12420.77 45.25 54572.03 88888.00 2015-12-20 09:53:00.250 354 12420.77 45.20 54572.00 88888.00 2015-12-20 09:53:00.375 354 12420.77 45.17 54571.95 88888.00 2015-12-20 09:53:00.500 354 12420.75 45.17 54571.95 88888.00 2015-12-20 09:53:00.625 354 12420.75 45.17 54571.95 88888.00 2015-12-20 09:53:00.750 354 12420.77 45.20 54571.93 88888.00 2015-12-20 09:53:00.875 354 12420.88 45.17 54571.90 88888.00 2015-12-20 09:53:01.000 354 12420.98 45.20 54571.88 88888.00 2015-12-20 09:53:01.125 354 12420.92 45.17 54571.90 88888.00 2015-12-20 09:53:01.250 354 12420.85 45.17 54571.90 88888.00 2015-12-20 09:53:01.375 354 12420.85 45.17 54571.85 88888.00 2015-12-20 09:53:01.500 354 12420.88 45.17 54571.82 88888.00 2015-12-20 09:53:01.625 354 12420.88 45.17 54571.82 88888.00 2015-12-20 09:53:01.750 354 12420.90 45.17 54571.82 88888.00 2015-12-20 09:53:01.875 354 12420.90 45.17 54571.80 88888.00 2015-12-20 09:53:02.000 354 12420.85 45.15 54571.80 88888.00 2015-12-20 09:53:02.125 354 12420.88 45.12 54571.78 88888.00 2015-12-20 09:53:02.250 354 12420.88 45.12 54571.75 88888.00 2015-12-20 09:53:02.375 354 12420.90 45.12 54571.72 88888.00 2015-12-20 09:53:02.500 354 12420.90 45.12 54571.72 88888.00 2015-12-20 09:53:02.625 354 12420.92 45.12 54571.70 88888.00 2015-12-20 09:53:02.750 354 12420.90 45.15 54571.68 88888.00 2015-12-20 09:53:02.875 354 12420.92 45.12 54571.65 88888.00 2015-12-20 09:53:03.000 354 12420.98 45.12 54571.60 88888.00 2015-12-20 09:53:03.125 354 12421.00 45.17 54571.62 88888.00 2015-12-20 09:53:03.250 354 12420.95 45.15 54571.57 88888.00 2015-12-20 09:53:03.375 354 12420.98 45.12 54571.57 88888.00 2015-12-20 09:53:03.500 354 12421.02 45.10 54571.53 88888.00 2015-12-20 09:53:03.625 354 12420.98 45.10 54571.50 88888.00 2015-12-20 09:53:03.750 354 12420.98 45.15 54571.47 88888.00 2015-12-20 09:53:03.875 354 12420.98 45.12 54571.47 88888.00 2015-12-20 09:53:04.000 354 12420.95 45.12 54571.43 88888.00 2015-12-20 09:53:04.125 354 12420.98 45.12 54571.43 88888.00 2015-12-20 09:53:04.250 354 12420.95 45.12 54571.45 88888.00 2015-12-20 09:53:04.375 354 12420.98 45.12 54571.47 88888.00 2015-12-20 09:53:04.500 354 12420.90 45.15 54571.43 88888.00 2015-12-20 09:53:04.625 354 12420.95 45.15 54571.40 88888.00 2015-12-20 09:53:04.750 354 12421.00 45.12 54571.38 88888.00 2015-12-20 09:53:04.875 354 12421.02 45.12 54571.38 88888.00 2015-12-20 09:53:05.000 354 12421.00 45.15 54571.35 88888.00 2015-12-20 09:53:05.125 354 12421.00 45.17 54571.35 88888.00 2015-12-20 09:53:05.250 354 12420.95 45.17 54571.32 88888.00 2015-12-20 09:53:05.375 354 12421.02 45.17 54571.30 88888.00 2015-12-20 09:53:05.500 354 12420.98 45.15 54571.28 88888.00 2015-12-20 09:53:05.625 354 12420.98 45.23 54571.25 88888.00 2015-12-20 09:53:05.750 354 12421.02 45.23 54571.28 88888.00 2015-12-20 09:53:05.875 354 12421.05 45.20 54571.22 88888.00 2015-12-20 09:53:06.000 354 12421.02 45.17 54571.22 88888.00 2015-12-20 09:53:06.125 354 12421.02 45.17 54571.20 88888.00 2015-12-20 09:53:06.250 354 12420.98 45.20 54571.18 88888.00 2015-12-20 09:53:06.375 354 12421.05 45.20 54571.15 88888.00 2015-12-20 09:53:06.500 354 12421.10 45.23 54571.15 88888.00 2015-12-20 09:53:06.625 354 12421.10 45.25 54571.15 88888.00 2015-12-20 09:53:06.750 354 12421.05 45.25 54571.18 88888.00 2015-12-20 09:53:06.875 354 12421.02 45.25 54571.18 88888.00 2015-12-20 09:53:07.000 354 12421.05 45.25 54571.12 88888.00 2015-12-20 09:53:07.125 354 12421.08 45.27 54571.12 88888.00 2015-12-20 09:53:07.250 354 12421.02 45.25 54571.10 88888.00 2015-12-20 09:53:07.375 354 12421.05 45.27 54571.05 88888.00 2015-12-20 09:53:07.500 354 12421.08 45.27 54571.03 88888.00 2015-12-20 09:53:07.625 354 12421.17 45.27 54571.00 88888.00 2015-12-20 09:53:07.750 354 12421.20 45.30 54570.97 88888.00 2015-12-20 09:53:07.875 354 12421.17 45.27 54570.97 88888.00 2015-12-20 09:53:08.000 354 12421.08 45.27 54570.93 88888.00 2015-12-20 09:53:08.125 354 12421.05 45.25 54570.90 88888.00 2015-12-20 09:53:08.250 354 12421.05 45.30 54570.93 88888.00 2015-12-20 09:53:08.375 354 12421.10 45.33 54570.90 88888.00 2015-12-20 09:53:08.500 354 12421.10 45.27 54570.88 88888.00 2015-12-20 09:53:08.625 354 12421.08 45.27 54570.85 88888.00 2015-12-20 09:53:08.750 354 12421.08 45.25 54570.82 88888.00 2015-12-20 09:53:08.875 354 12421.10 45.25 54570.82 88888.00 2015-12-20 09:53:09.000 354 12421.08 45.27 54570.80 88888.00 2015-12-20 09:53:09.125 354 12421.05 45.23 54570.80 88888.00 2015-12-20 09:53:09.250 354 12421.08 45.23 54570.78 88888.00 2015-12-20 09:53:09.375 354 12421.10 45.23 54570.78 88888.00 2015-12-20 09:53:09.500 354 12421.12 45.25 54570.78 88888.00 2015-12-20 09:53:09.625 354 12421.17 45.27 54570.75 88888.00 2015-12-20 09:53:09.750 354 12421.15 45.27 54570.72 88888.00 2015-12-20 09:53:09.875 354 12421.10 45.25 54570.72 88888.00 2015-12-20 09:53:10.000 354 12421.20 45.25 54570.68 88888.00 2015-12-20 09:53:10.125 354 12421.25 45.25 54570.68 88888.00 2015-12-20 09:53:10.250 354 12421.20 45.20 54570.65 88888.00 2015-12-20 09:53:10.375 354 12421.15 45.23 54570.62 88888.00 2015-12-20 09:53:10.500 354 12421.15 45.20 54570.62 88888.00 2015-12-20 09:53:10.625 354 12421.15 45.20 54570.60 88888.00 2015-12-20 09:53:10.750 354 12421.12 45.25 54570.60 88888.00 2015-12-20 09:53:10.875 354 12421.10 45.25 54570.60 88888.00 2015-12-20 09:53:11.000 354 12421.12 45.20 54570.55 88888.00 2015-12-20 09:53:11.125 354 12421.12 45.23 54570.55 88888.00 2015-12-20 09:53:11.250 354 12421.17 45.25 54570.55 88888.00 2015-12-20 09:53:11.375 354 12421.25 45.23 54570.53 88888.00 2015-12-20 09:53:11.500 354 12421.25 45.23 54570.50 88888.00 2015-12-20 09:53:11.625 354 12421.20 45.20 54570.50 88888.00 2015-12-20 09:53:11.750 354 12421.20 45.20 54570.50 88888.00 2015-12-20 09:53:11.875 354 12421.25 45.20 54570.47 88888.00 2015-12-20 09:53:12.000 354 12421.25 45.17 54570.40 88888.00 2015-12-20 09:53:12.125 354 12421.20 45.17 54570.38 88888.00 2015-12-20 09:53:12.250 354 12421.20 45.15 54570.40 88888.00 2015-12-20 09:53:12.375 354 12421.17 45.15 54570.43 88888.00 2015-12-20 09:53:12.500 354 12421.15 45.12 54570.40 88888.00 2015-12-20 09:53:12.625 354 12421.17 45.17 54570.40 88888.00 2015-12-20 09:53:12.750 354 12421.23 45.20 54570.38 88888.00 2015-12-20 09:53:12.875 354 12421.17 45.17 54570.35 88888.00 2015-12-20 09:53:13.000 354 12421.12 45.15 54570.32 88888.00 2015-12-20 09:53:13.125 354 12421.15 45.12 54570.30 88888.00 2015-12-20 09:53:13.250 354 12421.12 45.10 54570.30 88888.00 2015-12-20 09:53:13.375 354 12421.17 45.08 54570.28 88888.00 2015-12-20 09:53:13.500 354 12421.20 45.08 54570.28 88888.00 2015-12-20 09:53:13.625 354 12421.17 45.08 54570.25 88888.00 2015-12-20 09:53:13.750 354 12421.15 45.08 54570.25 88888.00 2015-12-20 09:53:13.875 354 12421.17 45.08 54570.22 88888.00 2015-12-20 09:53:14.000 354 12421.23 45.05 54570.20 88888.00 2015-12-20 09:53:14.125 354 12421.25 45.08 54570.20 88888.00 2015-12-20 09:53:14.250 354 12421.27 45.05 54570.20 88888.00 2015-12-20 09:53:14.375 354 12421.27 45.05 54570.15 88888.00 2015-12-20 09:53:14.500 354 12421.23 45.02 54570.15 88888.00 2015-12-20 09:53:14.625 354 12421.20 45.00 54570.12 88888.00 2015-12-20 09:53:14.750 354 12421.20 45.00 54570.10 88888.00 2015-12-20 09:53:14.875 354 12421.30 45.05 54570.10 88888.00 2015-12-20 09:53:15.000 354 12421.33 45.00 54570.07 88888.00 2015-12-20 09:53:15.125 354 12421.30 45.00 54570.07 88888.00 2015-12-20 09:53:15.250 354 12421.27 44.95 54570.03 88888.00 2015-12-20 09:53:15.375 354 12421.27 44.92 54570.00 88888.00 2015-12-20 09:53:15.500 354 12421.27 44.95 54570.00 88888.00 2015-12-20 09:53:15.625 354 12421.33 44.92 54570.00 88888.00 2015-12-20 09:53:15.750 354 12421.38 44.92 54569.97 88888.00 2015-12-20 09:53:15.875 354 12421.35 44.90 54569.95 88888.00 2015-12-20 09:53:16.000 354 12421.33 44.90 54569.90 88888.00 2015-12-20 09:53:16.125 354 12421.38 44.90 54569.95 88888.00 2015-12-20 09:53:16.250 354 12421.42 44.90 54569.93 88888.00 2015-12-20 09:53:16.375 354 12421.45 44.88 54569.90 88888.00 2015-12-20 09:53:16.500 354 12421.40 44.90 54569.88 88888.00 2015-12-20 09:53:16.625 354 12421.40 44.88 54569.88 88888.00 2015-12-20 09:53:16.750 354 12421.42 44.88 54569.85 88888.00 2015-12-20 09:53:16.875 354 12421.45 44.92 54569.82 88888.00 2015-12-20 09:53:17.000 354 12421.40 44.92 54569.80 88888.00 2015-12-20 09:53:17.125 354 12421.40 44.92 54569.80 88888.00 2015-12-20 09:53:17.250 354 12421.40 44.88 54569.78 88888.00 2015-12-20 09:53:17.375 354 12421.42 44.88 54569.75 88888.00 2015-12-20 09:53:17.500 354 12421.45 44.85 54569.72 88888.00 2015-12-20 09:53:17.625 354 12421.42 44.85 54569.72 88888.00 2015-12-20 09:53:17.750 354 12421.38 44.85 54569.70 88888.00 2015-12-20 09:53:17.875 354 12421.40 44.83 54569.70 88888.00 2015-12-20 09:53:18.000 354 12421.42 44.83 54569.68 88888.00 2015-12-20 09:53:18.125 354 12421.45 44.80 54569.68 88888.00 2015-12-20 09:53:18.250 354 12421.35 44.77 54569.68 88888.00 2015-12-20 09:53:18.375 354 12421.35 44.80 54569.65 88888.00 2015-12-20 09:53:18.500 354 12421.35 44.77 54569.65 88888.00 2015-12-20 09:53:18.625 354 12421.40 44.75 54569.62 88888.00 2015-12-20 09:53:18.750 354 12421.42 44.77 54569.62 88888.00 2015-12-20 09:53:18.875 354 12421.40 44.73 54569.60 88888.00 2015-12-20 09:53:19.000 354 12421.42 44.75 54569.57 88888.00 2015-12-20 09:53:19.125 354 12421.48 44.73 54569.60 88888.00 2015-12-20 09:53:19.250 354 12421.45 44.67 54569.60 88888.00 2015-12-20 09:53:19.375 354 12421.52 44.67 54569.57 88888.00 2015-12-20 09:53:19.500 354 12421.50 44.67 54569.55 88888.00 2015-12-20 09:53:19.625 354 12421.50 44.67 54569.55 88888.00 2015-12-20 09:53:19.750 354 12421.50 44.62 54569.55 88888.00 2015-12-20 09:53:19.875 354 12421.50 44.58 54569.57 88888.00 2015-12-20 09:53:20.000 354 12421.52 44.55 54569.50 88888.00 2015-12-20 09:53:20.125 354 12421.50 44.55 54569.53 88888.00 2015-12-20 09:53:20.250 354 12421.45 44.55 54569.47 88888.00 2015-12-20 09:53:20.375 354 12421.42 44.52 54569.47 88888.00 2015-12-20 09:53:20.500 354 12421.42 44.52 54569.43 88888.00 2015-12-20 09:53:20.625 354 12421.38 44.52 54569.43 88888.00 2015-12-20 09:53:20.750 354 12421.38 44.52 54569.40 88888.00 2015-12-20 09:53:20.875 354 12421.38 44.48 54569.38 88888.00 2015-12-20 09:53:21.000 354 12421.42 44.45 54569.38 88888.00 2015-12-20 09:53:21.125 354 12421.48 44.45 54569.38 88888.00 2015-12-20 09:53:21.250 354 12421.45 44.42 54569.35 88888.00 2015-12-20 09:53:21.375 354 12421.45 44.42 54569.38 88888.00 2015-12-20 09:53:21.500 354 12421.40 44.38 54569.32 88888.00 2015-12-20 09:53:21.625 354 12421.40 44.35 54569.35 88888.00 2015-12-20 09:53:21.750 354 12421.40 44.35 54569.32 88888.00 2015-12-20 09:53:21.875 354 12421.35 44.35 54569.32 88888.00 2015-12-20 09:53:22.000 354 12421.35 44.30 54569.30 88888.00 2015-12-20 09:53:22.125 354 12421.35 44.25 54569.30 88888.00 2015-12-20 09:53:22.250 354 12421.33 44.25 54569.30 88888.00 2015-12-20 09:53:22.375 354 12421.35 44.25 54569.32 88888.00 2015-12-20 09:53:22.500 354 12421.35 44.27 54569.28 88888.00 2015-12-20 09:53:22.625 354 12421.33 44.33 54569.28 88888.00 2015-12-20 09:53:22.750 354 12421.33 44.25 54569.30 88888.00 2015-12-20 09:53:22.875 354 12421.30 44.17 54569.25 88888.00 2015-12-20 09:53:23.000 354 12421.30 44.17 54569.20 88888.00 2015-12-20 09:53:23.125 354 12421.40 44.15 54569.20 88888.00 2015-12-20 09:53:23.250 354 12421.35 44.15 54569.20 88888.00 2015-12-20 09:53:23.375 354 12421.33 44.15 54569.18 88888.00 2015-12-20 09:53:23.500 354 12421.35 44.15 54569.18 88888.00 2015-12-20 09:53:23.625 354 12421.33 44.12 54569.20 88888.00 2015-12-20 09:53:23.750 354 12421.33 44.10 54569.18 88888.00 2015-12-20 09:53:23.875 354 12421.35 44.08 54569.15 88888.00 2015-12-20 09:53:24.000 354 12421.35 44.10 54569.12 88888.00 2015-12-20 09:53:24.125 354 12421.35 44.10 54569.15 88888.00 2015-12-20 09:53:24.250 354 12421.35 44.02 54569.12 88888.00 2015-12-20 09:53:24.375 354 12421.33 44.00 54569.12 88888.00 2015-12-20 09:53:24.500 354 12421.33 43.98 54569.10 88888.00 2015-12-20 09:53:24.625 354 12421.33 44.00 54569.10 88888.00 2015-12-20 09:53:24.750 354 12421.27 44.00 54569.12 88888.00 2015-12-20 09:53:24.875 354 12421.27 44.00 54569.10 88888.00 2015-12-20 09:53:25.000 354 12421.33 43.95 54569.05 88888.00 2015-12-20 09:53:25.125 354 12421.33 43.98 54569.05 88888.00 2015-12-20 09:53:25.250 354 12421.27 43.95 54569.07 88888.00 2015-12-20 09:53:25.375 354 12421.33 43.95 54569.05 88888.00 2015-12-20 09:53:25.500 354 12421.35 43.92 54569.03 88888.00 2015-12-20 09:53:25.625 354 12421.30 43.90 54569.00 88888.00 2015-12-20 09:53:25.750 354 12421.27 43.90 54569.00 88888.00 2015-12-20 09:53:25.875 354 12421.25 43.90 54568.97 88888.00 2015-12-20 09:53:26.000 354 12421.23 43.85 54568.97 88888.00 2015-12-20 09:53:26.125 354 12421.23 43.80 54568.95 88888.00 2015-12-20 09:53:26.250 354 12421.25 43.80 54568.95 88888.00 2015-12-20 09:53:26.375 354 12421.27 43.83 54568.93 88888.00 2015-12-20 09:53:26.500 354 12421.33 43.83 54568.93 88888.00 2015-12-20 09:53:26.625 354 12421.33 43.80 54568.93 88888.00 2015-12-20 09:53:26.750 354 12421.38 43.77 54568.93 88888.00 2015-12-20 09:53:26.875 354 12421.35 43.80 54568.90 88888.00 2015-12-20 09:53:27.000 354 12421.30 43.80 54568.90 88888.00 2015-12-20 09:53:27.125 354 12421.27 43.80 54568.93 88888.00 2015-12-20 09:53:27.250 354 12421.27 43.75 54568.90 88888.00 2015-12-20 09:53:27.375 354 12421.25 43.77 54568.88 88888.00 2015-12-20 09:53:27.500 354 12421.23 43.77 54568.88 88888.00 2015-12-20 09:53:27.625 354 12421.27 43.80 54568.88 88888.00 2015-12-20 09:53:27.750 354 12421.30 43.75 54568.85 88888.00 2015-12-20 09:53:27.875 354 12421.25 43.70 54568.82 88888.00 2015-12-20 09:53:28.000 354 12421.30 43.73 54568.80 88888.00 2015-12-20 09:53:28.125 354 12421.27 43.67 54568.80 88888.00 2015-12-20 09:53:28.250 354 12421.25 43.67 54568.78 88888.00 2015-12-20 09:53:28.375 354 12421.33 43.70 54568.78 88888.00 2015-12-20 09:53:28.500 354 12421.30 43.73 54568.75 88888.00 2015-12-20 09:53:28.625 354 12421.25 43.70 54568.75 88888.00 2015-12-20 09:53:28.750 354 12421.30 43.67 54568.75 88888.00 2015-12-20 09:53:28.875 354 12421.30 43.62 54568.75 88888.00 2015-12-20 09:53:29.000 354 12421.35 43.62 54568.72 88888.00 2015-12-20 09:53:29.125 354 12421.38 43.60 54568.72 88888.00 2015-12-20 09:53:29.250 354 12421.40 43.62 54568.70 88888.00 2015-12-20 09:53:29.375 354 12421.45 43.67 54568.70 88888.00 2015-12-20 09:53:29.500 354 12421.40 43.65 54568.70 88888.00 2015-12-20 09:53:29.625 354 12421.38 43.62 54568.68 88888.00 2015-12-20 09:53:29.750 354 12421.38 43.62 54568.65 88888.00 2015-12-20 09:53:29.875 354 12421.33 43.62 54568.62 88888.00 2015-12-20 09:53:30.000 354 12421.33 43.60 54568.60 88888.00 2015-12-20 09:53:30.125 354 12421.40 43.58 54568.60 88888.00 2015-12-20 09:53:30.250 354 12421.40 43.55 54568.60 88888.00 2015-12-20 09:53:30.375 354 12421.40 43.55 54568.57 88888.00 2015-12-20 09:53:30.500 354 12421.40 43.52 54568.55 88888.00 2015-12-20 09:53:30.625 354 12421.40 43.50 54568.55 88888.00 2015-12-20 09:53:30.750 354 12421.40 43.52 54568.55 88888.00 2015-12-20 09:53:30.875 354 12421.42 43.52 54568.55 88888.00 2015-12-20 09:53:31.000 354 12421.48 43.50 54568.55 88888.00 2015-12-20 09:53:31.125 354 12421.48 43.48 54568.53 88888.00 2015-12-20 09:53:31.250 354 12421.42 43.42 54568.50 88888.00 2015-12-20 09:53:31.375 354 12421.42 43.45 54568.47 88888.00 2015-12-20 09:53:31.500 354 12421.42 43.45 54568.47 88888.00 2015-12-20 09:53:31.625 354 12421.50 43.42 54568.47 88888.00 2015-12-20 09:53:31.750 354 12421.50 43.40 54568.45 88888.00 2015-12-20 09:53:31.875 354 12421.42 43.38 54568.40 88888.00 2015-12-20 09:53:32.000 354 12421.42 43.38 54568.40 88888.00 2015-12-20 09:53:32.125 354 12421.48 43.35 54568.40 88888.00 2015-12-20 09:53:32.250 354 12421.48 43.30 54568.38 88888.00 2015-12-20 09:53:32.375 354 12421.52 43.33 54568.38 88888.00 2015-12-20 09:53:32.500 354 12421.60 43.35 54568.35 88888.00 2015-12-20 09:53:32.625 354 12421.58 43.30 54568.35 88888.00 2015-12-20 09:53:32.750 354 12421.55 43.25 54568.35 88888.00 2015-12-20 09:53:32.875 354 12421.55 43.25 54568.32 88888.00 2015-12-20 09:53:33.000 354 12421.65 43.25 54568.32 88888.00 2015-12-20 09:53:33.125 354 12421.73 43.23 54568.32 88888.00 2015-12-20 09:53:33.250 354 12421.65 43.17 54568.30 88888.00 2015-12-20 09:53:33.375 354 12421.65 43.23 54568.30 88888.00 2015-12-20 09:53:33.500 354 12421.65 43.25 54568.28 88888.00 2015-12-20 09:53:33.625 354 12421.70 43.23 54568.25 88888.00 2015-12-20 09:53:33.750 354 12421.70 43.23 54568.25 88888.00 2015-12-20 09:53:33.875 354 12421.65 43.20 54568.25 88888.00 2015-12-20 09:53:34.000 354 12421.70 43.20 54568.22 88888.00 2015-12-20 09:53:34.125 354 12421.67 43.17 54568.20 88888.00 2015-12-20 09:53:34.250 354 12421.67 43.15 54568.18 88888.00 2015-12-20 09:53:34.375 354 12421.77 43.17 54568.18 88888.00 2015-12-20 09:53:34.500 354 12421.75 43.15 54568.20 88888.00 2015-12-20 09:53:34.625 354 12421.75 43.12 54568.18 88888.00 2015-12-20 09:53:34.750 354 12421.70 43.12 54568.15 88888.00 2015-12-20 09:53:34.875 354 12421.75 43.15 54568.12 88888.00 2015-12-20 09:53:35.000 354 12421.83 43.12 54568.12 88888.00 2015-12-20 09:53:35.125 354 12421.80 43.05 54568.07 88888.00 2015-12-20 09:53:35.250 354 12421.73 43.02 54568.07 88888.00 2015-12-20 09:53:35.375 354 12421.73 43.05 54568.05 88888.00 2015-12-20 09:53:35.500 354 12421.73 43.05 54568.07 88888.00 2015-12-20 09:53:35.625 354 12421.75 43.02 54568.05 88888.00 2015-12-20 09:53:35.750 354 12421.80 42.95 54568.05 88888.00 2015-12-20 09:53:35.875 354 12421.85 43.00 54568.05 88888.00 2015-12-20 09:53:36.000 354 12421.83 43.00 54568.00 88888.00 2015-12-20 09:53:36.125 354 12421.77 43.02 54568.00 88888.00 2015-12-20 09:53:36.250 354 12421.73 43.00 54568.00 88888.00 2015-12-20 09:53:36.375 354 12421.75 43.00 54567.95 88888.00 2015-12-20 09:53:36.500 354 12421.80 42.98 54567.93 88888.00 2015-12-20 09:53:36.625 354 12421.77 42.98 54567.95 88888.00 2015-12-20 09:53:36.750 354 12421.75 42.98 54567.95 88888.00 2015-12-20 09:53:36.875 354 12421.83 42.95 54567.93 88888.00 2015-12-20 09:53:37.000 354 12421.85 42.95 54567.90 88888.00 2015-12-20 09:53:37.125 354 12421.83 42.95 54567.88 88888.00 2015-12-20 09:53:37.250 354 12421.70 42.88 54567.85 88888.00 2015-12-20 09:53:37.375 354 12421.73 42.90 54567.85 88888.00 2015-12-20 09:53:37.500 354 12421.80 42.90 54567.88 88888.00 2015-12-20 09:53:37.625 354 12421.80 42.88 54567.88 88888.00 2015-12-20 09:53:37.750 354 12421.73 42.88 54567.88 88888.00 2015-12-20 09:53:37.875 354 12421.67 42.85 54567.85 88888.00 2015-12-20 09:53:38.000 354 12421.73 42.85 54567.80 88888.00 2015-12-20 09:53:38.125 354 12421.80 42.88 54567.82 88888.00 2015-12-20 09:53:38.250 354 12421.77 42.83 54567.82 88888.00 2015-12-20 09:53:38.375 354 12421.75 42.80 54567.78 88888.00 2015-12-20 09:53:38.500 354 12421.80 42.75 54567.78 88888.00 2015-12-20 09:53:38.625 354 12421.77 42.77 54567.75 88888.00 2015-12-20 09:53:38.750 354 12421.75 42.77 54567.72 88888.00 2015-12-20 09:53:38.875 354 12421.73 42.77 54567.72 88888.00 2015-12-20 09:53:39.000 354 12421.73 42.73 54567.70 88888.00 2015-12-20 09:53:39.125 354 12421.70 42.70 54567.70 88888.00 2015-12-20 09:53:39.250 354 12421.67 42.70 54567.72 88888.00 2015-12-20 09:53:39.375 354 12421.73 42.73 54567.70 88888.00 2015-12-20 09:53:39.500 354 12421.75 42.70 54567.65 88888.00 2015-12-20 09:53:39.625 354 12421.75 42.70 54567.62 88888.00 2015-12-20 09:53:39.750 354 12421.70 42.70 54567.60 88888.00 2015-12-20 09:53:39.875 354 12421.73 42.70 54567.65 88888.00 2015-12-20 09:53:40.000 354 12421.75 42.65 54567.60 88888.00 2015-12-20 09:53:40.125 354 12421.75 42.65 54567.60 88888.00 2015-12-20 09:53:40.250 354 12421.77 42.65 54567.57 88888.00 2015-12-20 09:53:40.375 354 12421.75 42.62 54567.57 88888.00 2015-12-20 09:53:40.500 354 12421.77 42.60 54567.55 88888.00 2015-12-20 09:53:40.625 354 12421.77 42.58 54567.53 88888.00 2015-12-20 09:53:40.750 354 12421.83 42.58 54567.55 88888.00 2015-12-20 09:53:40.875 354 12421.83 42.60 54567.50 88888.00 2015-12-20 09:53:41.000 354 12421.90 42.55 54567.50 88888.00 2015-12-20 09:53:41.125 354 12421.92 42.52 54567.53 88888.00 2015-12-20 09:53:41.250 354 12421.80 42.48 54567.50 88888.00 2015-12-20 09:53:41.375 354 12421.83 42.48 54567.50 88888.00 2015-12-20 09:53:41.500 354 12421.83 42.52 54567.47 88888.00 2015-12-20 09:53:41.625 354 12421.85 42.52 54567.45 88888.00 2015-12-20 09:53:41.750 354 12421.83 42.50 54567.45 88888.00 2015-12-20 09:53:41.875 354 12421.77 42.45 54567.40 88888.00 2015-12-20 09:53:42.000 354 12421.83 42.48 54567.40 88888.00 2015-12-20 09:53:42.125 354 12421.83 42.48 54567.38 88888.00 2015-12-20 09:53:42.250 354 12421.77 42.48 54567.35 88888.00 2015-12-20 09:53:42.375 354 12421.83 42.48 54567.35 88888.00 2015-12-20 09:53:42.500 354 12421.80 42.42 54567.32 88888.00 2015-12-20 09:53:42.625 354 12421.77 42.42 54567.32 88888.00 2015-12-20 09:53:42.750 354 12421.75 42.42 54567.32 88888.00 2015-12-20 09:53:42.875 354 12421.75 42.40 54567.32 88888.00 2015-12-20 09:53:43.000 354 12421.77 42.42 54567.30 88888.00 2015-12-20 09:53:43.125 354 12421.80 42.38 54567.28 88888.00 2015-12-20 09:53:43.250 354 12421.77 42.35 54567.25 88888.00 2015-12-20 09:53:43.375 354 12421.83 42.35 54567.25 88888.00 2015-12-20 09:53:43.500 354 12421.85 42.35 54567.30 88888.00 2015-12-20 09:53:43.625 354 12421.85 42.30 54567.28 88888.00 2015-12-20 09:53:43.750 354 12421.88 42.33 54567.22 88888.00 2015-12-20 09:53:43.875 354 12421.88 42.27 54567.22 88888.00 2015-12-20 09:53:44.000 354 12421.83 42.27 54567.22 88888.00 2015-12-20 09:53:44.125 354 12421.80 42.25 54567.22 88888.00 2015-12-20 09:53:44.250 354 12421.77 42.25 54567.22 88888.00 2015-12-20 09:53:44.375 354 12421.77 42.25 54567.20 88888.00 2015-12-20 09:53:44.500 354 12421.75 42.27 54567.20 88888.00 2015-12-20 09:53:44.625 354 12421.80 42.27 54567.20 88888.00 2015-12-20 09:53:44.750 354 12421.83 42.25 54567.18 88888.00 2015-12-20 09:53:44.875 354 12421.80 42.25 54567.18 88888.00 2015-12-20 09:53:45.000 354 12421.88 42.23 54567.12 88888.00 2015-12-20 09:53:45.125 354 12421.90 42.17 54567.12 88888.00 2015-12-20 09:53:45.250 354 12421.85 42.15 54567.10 88888.00 2015-12-20 09:53:45.375 354 12421.90 42.15 54567.07 88888.00 2015-12-20 09:53:45.500 354 12421.90 42.10 54567.10 88888.00 2015-12-20 09:53:45.625 354 12421.92 42.08 54567.07 88888.00 2015-12-20 09:53:45.750 354 12421.88 42.08 54567.05 88888.00 2015-12-20 09:53:45.875 354 12421.83 42.08 54567.03 88888.00 2015-12-20 09:53:46.000 354 12421.85 42.10 54567.05 88888.00 2015-12-20 09:53:46.125 354 12421.83 42.12 54567.07 88888.00 2015-12-20 09:53:46.250 354 12421.83 42.05 54567.05 88888.00 2015-12-20 09:53:46.375 354 12421.85 42.02 54567.03 88888.00 2015-12-20 09:53:46.500 354 12421.88 42.02 54567.00 88888.00 2015-12-20 09:53:46.625 354 12421.90 42.02 54566.97 88888.00 2015-12-20 09:53:46.750 354 12421.83 42.00 54566.97 88888.00 2015-12-20 09:53:46.875 354 12421.88 42.02 54566.95 88888.00 2015-12-20 09:53:47.000 354 12421.92 42.00 54566.93 88888.00 2015-12-20 09:53:47.125 354 12421.88 41.95 54566.97 88888.00 2015-12-20 09:53:47.250 354 12421.88 41.92 54566.97 88888.00 2015-12-20 09:53:47.375 354 12421.88 41.95 54566.95 88888.00 2015-12-20 09:53:47.500 354 12421.83 41.90 54566.93 88888.00 2015-12-20 09:53:47.625 354 12421.83 41.90 54566.90 88888.00 2015-12-20 09:53:47.750 354 12421.92 41.92 54566.90 88888.00 2015-12-20 09:53:47.875 354 12421.98 41.92 54566.85 88888.00 2015-12-20 09:53:48.000 354 12421.92 41.90 54566.88 88888.00 2015-12-20 09:53:48.125 354 12421.92 41.88 54566.85 88888.00 2015-12-20 09:53:48.250 354 12421.88 41.90 54566.85 88888.00 2015-12-20 09:53:48.375 354 12421.92 41.88 54566.85 88888.00 2015-12-20 09:53:48.500 354 12421.95 41.83 54566.80 88888.00 2015-12-20 09:53:48.625 354 12421.88 41.80 54566.80 88888.00 2015-12-20 09:53:48.750 354 12421.95 41.85 54566.82 88888.00 2015-12-20 09:53:48.875 354 12421.95 41.85 54566.78 88888.00 2015-12-20 09:53:49.000 354 12421.98 41.85 54566.78 88888.00 2015-12-20 09:53:49.125 354 12421.92 41.80 54566.78 88888.00 2015-12-20 09:53:49.250 354 12421.88 41.77 54566.78 88888.00 2015-12-20 09:53:49.375 354 12421.92 41.80 54566.75 88888.00 2015-12-20 09:53:49.500 354 12421.92 41.83 54566.75 88888.00 2015-12-20 09:53:49.625 354 12421.95 41.83 54566.75 88888.00 2015-12-20 09:53:49.750 354 12421.95 41.83 54566.75 88888.00 2015-12-20 09:53:49.875 354 12421.98 41.80 54566.72 88888.00 2015-12-20 09:53:50.000 354 12421.95 41.77 54566.70 88888.00 2015-12-20 09:53:50.125 354 12421.95 41.83 54566.70 88888.00 2015-12-20 09:53:50.250 354 12422.02 41.80 54566.68 88888.00 2015-12-20 09:53:50.375 354 12422.05 41.77 54566.65 88888.00 2015-12-20 09:53:50.500 354 12422.02 41.77 54566.65 88888.00 2015-12-20 09:53:50.625 354 12421.95 41.80 54566.68 88888.00 2015-12-20 09:53:50.750 354 12421.95 41.77 54566.68 88888.00 2015-12-20 09:53:50.875 354 12421.90 41.80 54566.62 88888.00 2015-12-20 09:53:51.000 354 12421.95 41.77 54566.62 88888.00 2015-12-20 09:53:51.125 354 12421.95 41.77 54566.60 88888.00 2015-12-20 09:53:51.250 354 12421.90 41.77 54566.57 88888.00 2015-12-20 09:53:51.375 354 12421.98 41.75 54566.57 88888.00 2015-12-20 09:53:51.500 354 12421.98 41.73 54566.55 88888.00 2015-12-20 09:53:51.625 354 12421.98 41.75 54566.53 88888.00 2015-12-20 09:53:51.750 354 12421.98 41.77 54566.55 88888.00 2015-12-20 09:53:51.875 354 12421.98 41.77 54566.55 88888.00 2015-12-20 09:53:52.000 354 12421.98 41.77 54566.50 88888.00 2015-12-20 09:53:52.125 354 12422.02 41.75 54566.53 88888.00 2015-12-20 09:53:52.250 354 12422.02 41.75 54566.50 88888.00 2015-12-20 09:53:52.375 354 12422.00 41.77 54566.50 88888.00 2015-12-20 09:53:52.500 354 12422.02 41.75 54566.47 88888.00 2015-12-20 09:53:52.625 354 12422.10 41.75 54566.47 88888.00 2015-12-20 09:53:52.750 354 12422.08 41.75 54566.45 88888.00 2015-12-20 09:53:52.875 354 12422.15 41.77 54566.45 88888.00 2015-12-20 09:53:53.000 354 12422.12 41.75 54566.43 88888.00 2015-12-20 09:53:53.125 354 12422.12 41.75 54566.43 88888.00 2015-12-20 09:53:53.250 354 12422.08 41.73 54566.40 88888.00 2015-12-20 09:53:53.375 354 12422.12 41.70 54566.40 88888.00 2015-12-20 09:53:53.500 354 12422.08 41.67 54566.38 88888.00 2015-12-20 09:53:53.625 354 12422.02 41.70 54566.38 88888.00 2015-12-20 09:53:53.750 354 12422.02 41.70 54566.38 88888.00 2015-12-20 09:53:53.875 354 12422.02 41.70 54566.38 88888.00 2015-12-20 09:53:54.000 354 12422.00 41.70 54566.35 88888.00 2015-12-20 09:53:54.125 354 12421.98 41.73 54566.35 88888.00 2015-12-20 09:53:54.250 354 12421.95 41.70 54566.32 88888.00 2015-12-20 09:53:54.375 354 12422.00 41.70 54566.32 88888.00 2015-12-20 09:53:54.500 354 12421.95 41.70 54566.32 88888.00 2015-12-20 09:53:54.625 354 12422.00 41.67 54566.32 88888.00 2015-12-20 09:53:54.750 354 12422.05 41.67 54566.28 88888.00 2015-12-20 09:53:54.875 354 12422.05 41.70 54566.30 88888.00 2015-12-20 09:53:55.000 354 12422.05 41.67 54566.30 88888.00 2015-12-20 09:53:55.125 354 12422.00 41.65 54566.30 88888.00 2015-12-20 09:53:55.250 354 12421.98 41.60 54566.28 88888.00 2015-12-20 09:53:55.375 354 12422.05 41.60 54566.28 88888.00 2015-12-20 09:53:55.500 354 12422.00 41.62 54566.22 88888.00 2015-12-20 09:53:55.625 354 12421.90 41.60 54566.20 88888.00 2015-12-20 09:53:55.750 354 12421.92 41.60 54566.22 88888.00 2015-12-20 09:53:55.875 354 12421.98 41.58 54566.22 88888.00 2015-12-20 09:53:56.000 354 12422.00 41.60 54566.20 88888.00 2015-12-20 09:53:56.125 354 12421.95 41.58 54566.20 88888.00 2015-12-20 09:53:56.250 354 12421.90 41.55 54566.22 88888.00 2015-12-20 09:53:56.375 354 12421.92 41.55 54566.20 88888.00 2015-12-20 09:53:56.500 354 12421.88 41.55 54566.18 88888.00 2015-12-20 09:53:56.625 354 12421.85 41.55 54566.15 88888.00 2015-12-20 09:53:56.750 354 12421.85 41.55 54566.15 88888.00 2015-12-20 09:53:56.875 354 12421.90 41.52 54566.12 88888.00 2015-12-20 09:53:57.000 354 12421.92 41.52 54566.15 88888.00 2015-12-20 09:53:57.125 354 12421.95 41.50 54566.10 88888.00 2015-12-20 09:53:57.250 354 12421.90 41.48 54566.07 88888.00 2015-12-20 09:53:57.375 354 12421.92 41.48 54566.10 88888.00 2015-12-20 09:53:57.500 354 12421.92 41.48 54566.07 88888.00 2015-12-20 09:53:57.625 354 12421.85 41.48 54566.07 88888.00 2015-12-20 09:53:57.750 354 12421.80 41.45 54566.07 88888.00 2015-12-20 09:53:57.875 354 12421.80 41.42 54566.07 88888.00 2015-12-20 09:53:58.000 354 12421.73 41.42 54566.05 88888.00 2015-12-20 09:53:58.125 354 12421.67 41.48 54566.03 88888.00 2015-12-20 09:53:58.250 354 12421.67 41.40 54566.05 88888.00 2015-12-20 09:53:58.375 354 12421.73 41.42 54566.03 88888.00 2015-12-20 09:53:58.500 354 12421.75 41.45 54566.00 88888.00 2015-12-20 09:53:58.625 354 12421.80 41.42 54566.00 88888.00 2015-12-20 09:53:58.750 354 12421.75 41.40 54565.97 88888.00 2015-12-20 09:53:58.875 354 12421.70 41.38 54566.00 88888.00 2015-12-20 09:53:59.000 354 12421.70 41.35 54565.97 88888.00 2015-12-20 09:53:59.125 354 12421.70 41.35 54565.95 88888.00 2015-12-20 09:53:59.250 354 12421.65 41.33 54565.95 88888.00 2015-12-20 09:53:59.375 354 12421.62 41.38 54565.95 88888.00 2015-12-20 09:53:59.500 354 12421.65 41.33 54565.95 88888.00 2015-12-20 09:53:59.625 354 12421.67 41.35 54565.93 88888.00 2015-12-20 09:53:59.750 354 12421.60 41.33 54565.88 88888.00 2015-12-20 09:53:59.875 354 12421.58 41.30 54565.88 88888.00 2015-12-20 09:54:00.000 354 12421.58 41.30 54565.90 88888.00 2015-12-20 09:54:00.125 354 12421.58 41.30 54565.90 88888.00 2015-12-20 09:54:00.250 354 12421.58 41.27 54565.88 88888.00 2015-12-20 09:54:00.375 354 12421.60 41.30 54565.90 88888.00 2015-12-20 09:54:00.500 354 12421.62 41.33 54565.90 88888.00 2015-12-20 09:54:00.625 354 12421.65 41.33 54565.88 88888.00 2015-12-20 09:54:00.750 354 12421.67 41.30 54565.82 88888.00 2015-12-20 09:54:00.875 354 12421.62 41.25 54565.78 88888.00 2015-12-20 09:54:01.000 354 12421.65 41.27 54565.78 88888.00 2015-12-20 09:54:01.125 354 12421.62 41.27 54565.80 88888.00 2015-12-20 09:54:01.250 354 12421.58 41.23 54565.78 88888.00 2015-12-20 09:54:01.375 354 12421.58 41.23 54565.78 88888.00 2015-12-20 09:54:01.500 354 12421.55 41.23 54565.72 88888.00 2015-12-20 09:54:01.625 354 12421.52 41.20 54565.72 88888.00 2015-12-20 09:54:01.750 354 12421.52 41.23 54565.70 88888.00 2015-12-20 09:54:01.875 354 12421.50 41.23 54565.72 88888.00 2015-12-20 09:54:02.000 354 12421.50 41.17 54565.70 88888.00 2015-12-20 09:54:02.125 354 12421.58 41.20 54565.70 88888.00 2015-12-20 09:54:02.250 354 12421.55 41.23 54565.70 88888.00 2015-12-20 09:54:02.375 354 12421.52 41.20 54565.68 88888.00 2015-12-20 09:54:02.500 354 12421.50 41.20 54565.70 88888.00 2015-12-20 09:54:02.625 354 12421.60 41.20 54565.65 88888.00 2015-12-20 09:54:02.750 354 12421.60 41.20 54565.62 88888.00 2015-12-20 09:54:02.875 354 12421.52 41.15 54565.65 88888.00 2015-12-20 09:54:03.000 354 12421.52 41.17 54565.62 88888.00 2015-12-20 09:54:03.125 354 12421.52 41.17 54565.65 88888.00 2015-12-20 09:54:03.250 354 12421.45 41.15 54565.62 88888.00 2015-12-20 09:54:03.375 354 12421.55 41.15 54565.60 88888.00 2015-12-20 09:54:03.500 354 12421.55 41.17 54565.60 88888.00 2015-12-20 09:54:03.625 354 12421.60 41.20 54565.60 88888.00 2015-12-20 09:54:03.750 354 12421.60 41.20 54565.57 88888.00 2015-12-20 09:54:03.875 354 12421.55 41.20 54565.60 88888.00 2015-12-20 09:54:04.000 354 12421.55 41.20 54565.60 88888.00 2015-12-20 09:54:04.125 354 12421.55 41.17 54565.57 88888.00 2015-12-20 09:54:04.250 354 12421.42 41.15 54565.57 88888.00 2015-12-20 09:54:04.375 354 12421.42 41.15 54565.55 88888.00 2015-12-20 09:54:04.500 354 12421.48 41.17 54565.55 88888.00 2015-12-20 09:54:04.625 354 12421.50 41.17 54565.53 88888.00 2015-12-20 09:54:04.750 354 12421.50 41.23 54565.53 88888.00 2015-12-20 09:54:04.875 354 12421.52 41.23 54565.53 88888.00 2015-12-20 09:54:05.000 354 12421.48 41.23 54565.50 88888.00 2015-12-20 09:54:05.125 354 12421.48 41.23 54565.50 88888.00 2015-12-20 09:54:05.250 354 12421.50 41.20 54565.50 88888.00 2015-12-20 09:54:05.375 354 12421.50 41.17 54565.47 88888.00 2015-12-20 09:54:05.500 354 12421.50 41.17 54565.47 88888.00 2015-12-20 09:54:05.625 354 12421.52 41.17 54565.45 88888.00 2015-12-20 09:54:05.750 354 12421.48 41.17 54565.40 88888.00 2015-12-20 09:54:05.875 354 12421.50 41.23 54565.40 88888.00 2015-12-20 09:54:06.000 354 12421.55 41.20 54565.38 88888.00 2015-12-20 09:54:06.125 354 12421.52 41.20 54565.38 88888.00 2015-12-20 09:54:06.250 354 12421.42 41.17 54565.35 88888.00 2015-12-20 09:54:06.375 354 12421.42 41.20 54565.32 88888.00 2015-12-20 09:54:06.500 354 12421.45 41.20 54565.35 88888.00 2015-12-20 09:54:06.625 354 12421.48 41.23 54565.35 88888.00 2015-12-20 09:54:06.750 354 12421.48 41.17 54565.32 88888.00 2015-12-20 09:54:06.875 354 12421.52 41.17 54565.30 88888.00 2015-12-20 09:54:07.000 354 12421.52 41.17 54565.30 88888.00 2015-12-20 09:54:07.125 354 12421.50 41.17 54565.28 88888.00 2015-12-20 09:54:07.250 354 12421.50 41.15 54565.28 88888.00 2015-12-20 09:54:07.375 354 12421.52 41.15 54565.25 88888.00 2015-12-20 09:54:07.500 354 12421.55 41.15 54565.25 88888.00 2015-12-20 09:54:07.625 354 12421.55 41.15 54565.22 88888.00 2015-12-20 09:54:07.750 354 12421.55 41.12 54565.22 88888.00 2015-12-20 09:54:07.875 354 12421.60 41.15 54565.20 88888.00 2015-12-20 09:54:08.000 354 12421.58 41.15 54565.18 88888.00 2015-12-20 09:54:08.125 354 12421.52 41.10 54565.18 88888.00 2015-12-20 09:54:08.250 354 12421.52 41.15 54565.18 88888.00 2015-12-20 09:54:08.375 354 12421.48 41.12 54565.15 88888.00 2015-12-20 09:54:08.500 354 12421.48 41.12 54565.12 88888.00 2015-12-20 09:54:08.625 354 12421.48 41.15 54565.12 88888.00 2015-12-20 09:54:08.750 354 12421.45 41.12 54565.12 88888.00 2015-12-20 09:54:08.875 354 12421.40 41.08 54565.10 88888.00 2015-12-20 09:54:09.000 354 12421.42 41.08 54565.07 88888.00 2015-12-20 09:54:09.125 354 12421.42 41.10 54565.07 88888.00 2015-12-20 09:54:09.250 354 12421.42 41.08 54565.07 88888.00 2015-12-20 09:54:09.375 354 12421.45 41.10 54565.05 88888.00 2015-12-20 09:54:09.500 354 12421.48 41.10 54565.05 88888.00 2015-12-20 09:54:09.625 354 12421.50 41.10 54565.03 88888.00 2015-12-20 09:54:09.750 354 12421.48 41.08 54565.05 88888.00 2015-12-20 09:54:09.875 354 12421.42 41.08 54565.05 88888.00 2015-12-20 09:54:10.000 354 12421.42 41.08 54565.00 88888.00 2015-12-20 09:54:10.125 354 12421.42 41.05 54564.97 88888.00 2015-12-20 09:54:10.250 354 12421.42 41.02 54564.97 88888.00 2015-12-20 09:54:10.375 354 12421.38 41.02 54564.97 88888.00 2015-12-20 09:54:10.500 354 12421.35 41.02 54564.97 88888.00 2015-12-20 09:54:10.625 354 12421.38 41.02 54564.95 88888.00 2015-12-20 09:54:10.750 354 12421.45 41.05 54564.93 88888.00 2015-12-20 09:54:10.875 354 12421.45 41.05 54564.90 88888.00 2015-12-20 09:54:11.000 354 12421.50 41.02 54564.90 88888.00 2015-12-20 09:54:11.125 354 12421.45 41.02 54564.90 88888.00 2015-12-20 09:54:11.250 354 12421.35 41.00 54564.90 88888.00 2015-12-20 09:54:11.375 354 12421.30 41.02 54564.90 88888.00 2015-12-20 09:54:11.500 354 12421.27 41.02 54564.88 88888.00 2015-12-20 09:54:11.625 354 12421.27 41.02 54564.88 88888.00 2015-12-20 09:54:11.750 354 12421.27 40.95 54564.85 88888.00 2015-12-20 09:54:11.875 354 12421.30 40.92 54564.82 88888.00 2015-12-20 09:54:12.000 354 12421.38 40.88 54564.82 88888.00 2015-12-20 09:54:12.125 354 12421.38 40.88 54564.82 88888.00 2015-12-20 09:54:12.250 354 12421.33 40.90 54564.80 88888.00 2015-12-20 09:54:12.375 354 12421.33 40.90 54564.78 88888.00 2015-12-20 09:54:12.500 354 12421.23 40.88 54564.75 88888.00 2015-12-20 09:54:12.625 354 12421.20 40.88 54564.75 88888.00 2015-12-20 09:54:12.750 354 12421.25 40.90 54564.78 88888.00 2015-12-20 09:54:12.875 354 12421.25 40.88 54564.78 88888.00 2015-12-20 09:54:13.000 354 12421.27 40.88 54564.78 88888.00 2015-12-20 09:54:13.125 354 12421.27 40.83 54564.75 88888.00 2015-12-20 09:54:13.250 354 12421.23 40.83 54564.75 88888.00 2015-12-20 09:54:13.375 354 12421.23 40.83 54564.75 88888.00 2015-12-20 09:54:13.500 354 12421.23 40.83 54564.75 88888.00 2015-12-20 09:54:13.625 354 12421.23 40.83 54564.75 88888.00 2015-12-20 09:54:13.750 354 12421.30 40.83 54564.75 88888.00 2015-12-20 09:54:13.875 354 12421.23 40.80 54564.72 88888.00 2015-12-20 09:54:14.000 354 12421.17 40.77 54564.70 88888.00 2015-12-20 09:54:14.125 354 12421.17 40.80 54564.70 88888.00 2015-12-20 09:54:14.250 354 12421.23 40.80 54564.68 88888.00 2015-12-20 09:54:14.375 354 12421.23 40.80 54564.68 88888.00 2015-12-20 09:54:14.500 354 12421.20 40.77 54564.70 88888.00 2015-12-20 09:54:14.625 354 12421.17 40.77 54564.68 88888.00 2015-12-20 09:54:14.750 354 12421.17 40.75 54564.65 88888.00 2015-12-20 09:54:14.875 354 12421.15 40.75 54564.68 88888.00 2015-12-20 09:54:15.000 354 12421.12 40.73 54564.62 88888.00 2015-12-20 09:54:15.125 354 12421.08 40.73 54564.60 88888.00 2015-12-20 09:54:15.250 354 12421.05 40.70 54564.62 88888.00 2015-12-20 09:54:15.375 354 12421.05 40.70 54564.60 88888.00 2015-12-20 09:54:15.500 354 12421.10 40.70 54564.57 88888.00 2015-12-20 09:54:15.625 354 12421.15 40.70 54564.57 88888.00 2015-12-20 09:54:15.750 354 12421.08 40.67 54564.57 88888.00 2015-12-20 09:54:15.875 354 12421.05 40.67 54564.57 88888.00 2015-12-20 09:54:16.000 354 12421.05 40.65 54564.53 88888.00 2015-12-20 09:54:16.125 354 12421.02 40.67 54564.53 88888.00 2015-12-20 09:54:16.250 354 12420.95 40.65 54564.53 88888.00 2015-12-20 09:54:16.375 354 12420.95 40.65 54564.53 88888.00 2015-12-20 09:54:16.500 354 12421.00 40.65 54564.53 88888.00 2015-12-20 09:54:16.625 354 12421.02 40.65 54564.50 88888.00 2015-12-20 09:54:16.750 354 12421.02 40.62 54564.50 88888.00 2015-12-20 09:54:16.875 354 12421.00 40.58 54564.50 88888.00 2015-12-20 09:54:17.000 354 12420.95 40.55 54564.45 88888.00 2015-12-20 09:54:17.125 354 12420.92 40.55 54564.45 88888.00 2015-12-20 09:54:17.250 354 12420.83 40.55 54564.47 88888.00 2015-12-20 09:54:17.375 354 12420.83 40.55 54564.45 88888.00 2015-12-20 09:54:17.500 354 12420.90 40.55 54564.43 88888.00 2015-12-20 09:54:17.625 354 12420.95 40.55 54564.43 88888.00 2015-12-20 09:54:17.750 354 12420.90 40.52 54564.40 88888.00 2015-12-20 09:54:17.875 354 12420.85 40.52 54564.43 88888.00 2015-12-20 09:54:18.000 354 12420.83 40.52 54564.38 88888.00 2015-12-20 09:54:18.125 354 12420.83 40.52 54564.38 88888.00 2015-12-20 09:54:18.250 354 12420.83 40.48 54564.40 88888.00 2015-12-20 09:54:18.375 354 12420.88 40.50 54564.40 88888.00 2015-12-20 09:54:18.500 354 12420.85 40.48 54564.38 88888.00 2015-12-20 09:54:18.625 354 12420.85 40.48 54564.38 88888.00 2015-12-20 09:54:18.750 354 12420.85 40.48 54564.35 88888.00 2015-12-20 09:54:18.875 354 12420.92 40.50 54564.35 88888.00 2015-12-20 09:54:19.000 354 12420.92 40.52 54564.32 88888.00 2015-12-20 09:54:19.125 354 12420.90 40.50 54564.32 88888.00 2015-12-20 09:54:19.250 354 12420.85 40.45 54564.32 88888.00 2015-12-20 09:54:19.375 354 12420.92 40.45 54564.32 88888.00 2015-12-20 09:54:19.500 354 12420.95 40.42 54564.30 88888.00 2015-12-20 09:54:19.625 354 12420.98 40.42 54564.30 88888.00 2015-12-20 09:54:19.750 354 12420.98 40.45 54564.25 88888.00 2015-12-20 09:54:19.875 354 12421.02 40.42 54564.25 88888.00 2015-12-20 09:54:20.000 354 12421.05 40.45 54564.22 88888.00 2015-12-20 09:54:20.125 354 12420.98 40.42 54564.22 88888.00 2015-12-20 09:54:20.250 354 12420.90 40.40 54564.25 88888.00 2015-12-20 09:54:20.375 354 12420.88 40.40 54564.25 88888.00 2015-12-20 09:54:20.500 354 12420.88 40.38 54564.25 88888.00 2015-12-20 09:54:20.625 354 12420.88 40.35 54564.22 88888.00 2015-12-20 09:54:20.750 354 12420.88 40.38 54564.22 88888.00 2015-12-20 09:54:20.875 354 12420.88 40.38 54564.22 88888.00 2015-12-20 09:54:21.000 354 12420.88 40.33 54564.20 88888.00 2015-12-20 09:54:21.125 354 12420.90 40.33 54564.22 88888.00 2015-12-20 09:54:21.250 354 12420.88 40.30 54564.20 88888.00 2015-12-20 09:54:21.375 354 12420.92 40.35 54564.18 88888.00 2015-12-20 09:54:21.500 354 12420.88 40.35 54564.20 88888.00 2015-12-20 09:54:21.625 354 12420.88 40.35 54564.15 88888.00 2015-12-20 09:54:21.750 354 12420.88 40.35 54564.15 88888.00 2015-12-20 09:54:21.875 354 12420.88 40.33 54564.12 88888.00 2015-12-20 09:54:22.000 354 12420.85 40.35 54564.07 88888.00 2015-12-20 09:54:22.125 354 12420.88 40.38 54564.10 88888.00 2015-12-20 09:54:22.250 354 12420.88 40.35 54564.10 88888.00 2015-12-20 09:54:22.375 354 12420.92 40.35 54564.10 88888.00 2015-12-20 09:54:22.500 354 12420.95 40.35 54564.07 88888.00 2015-12-20 09:54:22.625 354 12420.88 40.40 54564.10 88888.00 2015-12-20 09:54:22.750 354 12420.85 40.42 54564.07 88888.00 2015-12-20 09:54:22.875 354 12420.85 40.38 54564.05 88888.00 2015-12-20 09:54:23.000 354 12420.83 40.35 54564.03 88888.00 2015-12-20 09:54:23.125 354 12420.83 40.33 54564.03 88888.00 2015-12-20 09:54:23.250 354 12420.85 40.35 54564.03 88888.00 2015-12-20 09:54:23.375 354 12420.88 40.33 54563.97 88888.00 2015-12-20 09:54:23.500 354 12420.92 40.33 54563.97 88888.00 2015-12-20 09:54:23.625 354 12420.90 40.35 54563.97 88888.00 2015-12-20 09:54:23.750 354 12420.88 40.35 54563.97 88888.00 2015-12-20 09:54:23.875 354 12420.90 40.33 54563.97 88888.00 2015-12-20 09:54:24.000 354 12420.90 40.33 54563.97 88888.00 2015-12-20 09:54:24.125 354 12420.90 40.33 54563.97 88888.00 2015-12-20 09:54:24.250 354 12420.92 40.35 54563.95 88888.00 2015-12-20 09:54:24.375 354 12420.95 40.35 54563.93 88888.00 2015-12-20 09:54:24.500 354 12420.90 40.35 54563.90 88888.00 2015-12-20 09:54:24.625 354 12420.90 40.30 54563.88 88888.00 2015-12-20 09:54:24.750 354 12420.90 40.30 54563.88 88888.00 2015-12-20 09:54:24.875 354 12420.92 40.33 54563.85 88888.00 2015-12-20 09:54:25.000 354 12420.95 40.35 54563.85 88888.00 2015-12-20 09:54:25.125 354 12421.02 40.35 54563.82 88888.00 2015-12-20 09:54:25.250 354 12421.02 40.30 54563.82 88888.00 2015-12-20 09:54:25.375 354 12420.98 40.30 54563.78 88888.00 2015-12-20 09:54:25.500 354 12420.95 40.30 54563.78 88888.00 2015-12-20 09:54:25.625 354 12421.05 40.33 54563.80 88888.00 2015-12-20 09:54:25.750 354 12421.02 40.33 54563.80 88888.00 2015-12-20 09:54:25.875 354 12421.00 40.33 54563.78 88888.00 2015-12-20 09:54:26.000 354 12421.05 40.30 54563.75 88888.00 2015-12-20 09:54:26.125 354 12421.08 40.30 54563.75 88888.00 2015-12-20 09:54:26.250 354 12420.98 40.27 54563.72 88888.00 2015-12-20 09:54:26.375 354 12420.98 40.30 54563.75 88888.00 2015-12-20 09:54:26.500 354 12420.98 40.30 54563.75 88888.00 2015-12-20 09:54:26.625 354 12421.00 40.33 54563.70 88888.00 2015-12-20 09:54:26.750 354 12421.05 40.33 54563.68 88888.00 2015-12-20 09:54:26.875 354 12421.08 40.35 54563.70 88888.00 2015-12-20 09:54:27.000 354 12421.05 40.33 54563.65 88888.00 2015-12-20 09:54:27.125 354 12421.05 40.33 54563.65 88888.00 2015-12-20 09:54:27.250 354 12420.98 40.33 54563.62 88888.00 2015-12-20 09:54:27.375 354 12421.05 40.33 54563.62 88888.00 2015-12-20 09:54:27.500 354 12421.12 40.33 54563.62 88888.00 2015-12-20 09:54:27.625 354 12421.17 40.30 54563.62 88888.00 2015-12-20 09:54:27.750 354 12421.15 40.30 54563.60 88888.00 2015-12-20 09:54:27.875 354 12421.08 40.30 54563.60 88888.00 2015-12-20 09:54:28.000 354 12421.05 40.33 54563.57 88888.00 2015-12-20 09:54:28.125 354 12421.10 40.35 54563.57 88888.00 2015-12-20 09:54:28.250 354 12421.12 40.35 54563.55 88888.00 2015-12-20 09:54:28.375 354 12421.12 40.35 54563.53 88888.00 2015-12-20 09:54:28.500 354 12421.05 40.35 54563.53 88888.00 2015-12-20 09:54:28.625 354 12421.05 40.38 54563.55 88888.00 2015-12-20 09:54:28.750 354 12421.12 40.35 54563.53 88888.00 2015-12-20 09:54:28.875 354 12421.10 40.30 54563.50 88888.00 2015-12-20 09:54:29.000 354 12421.05 40.33 54563.47 88888.00 2015-12-20 09:54:29.125 354 12421.08 40.33 54563.50 88888.00 2015-12-20 09:54:29.250 354 12421.08 40.30 54563.50 88888.00 2015-12-20 09:54:29.375 354 12421.05 40.35 54563.50 88888.00 2015-12-20 09:54:29.500 354 12421.08 40.33 54563.45 88888.00 2015-12-20 09:54:29.625 354 12421.08 40.27 54563.43 88888.00 2015-12-20 09:54:29.750 354 12421.02 40.27 54563.40 88888.00 2015-12-20 09:54:29.875 354 12421.02 40.27 54563.45 88888.00 2015-12-20 09:54:30.000 354 12421.10 40.27 54563.43 88888.00 2015-12-20 09:54:30.125 354 12421.12 40.30 54563.43 88888.00 2015-12-20 09:54:30.250 354 12421.08 40.25 54563.38 88888.00 2015-12-20 09:54:30.375 354 12421.02 40.23 54563.35 88888.00 2015-12-20 09:54:30.500 354 12420.95 40.25 54563.35 88888.00 2015-12-20 09:54:30.625 354 12421.00 40.25 54563.32 88888.00 2015-12-20 09:54:30.750 354 12421.08 40.27 54563.35 88888.00 2015-12-20 09:54:30.875 354 12421.00 40.23 54563.35 88888.00 2015-12-20 09:54:31.000 354 12420.95 40.23 54563.32 88888.00 2015-12-20 09:54:31.125 354 12420.90 40.23 54563.35 88888.00 2015-12-20 09:54:31.250 354 12420.85 40.20 54563.35 88888.00 2015-12-20 09:54:31.375 354 12420.88 40.23 54563.32 88888.00 2015-12-20 09:54:31.500 354 12420.90 40.25 54563.32 88888.00 2015-12-20 09:54:31.625 354 12420.88 40.25 54563.30 88888.00 2015-12-20 09:54:31.750 354 12420.92 40.20 54563.28 88888.00 2015-12-20 09:54:31.875 354 12420.92 40.17 54563.22 88888.00 2015-12-20 09:54:32.000 354 12420.83 40.17 54563.20 88888.00 2015-12-20 09:54:32.125 354 12420.77 40.20 54563.25 88888.00 2015-12-20 09:54:32.250 354 12420.80 40.20 54563.25 88888.00 2015-12-20 09:54:32.375 354 12420.83 40.20 54563.22 88888.00 2015-12-20 09:54:32.500 354 12420.80 40.17 54563.25 88888.00 2015-12-20 09:54:32.625 354 12420.77 40.15 54563.25 88888.00 2015-12-20 09:54:32.750 354 12420.73 40.15 54563.22 88888.00 2015-12-20 09:54:32.875 354 12420.75 40.15 54563.20 88888.00 2015-12-20 09:54:33.000 354 12420.77 40.17 54563.20 88888.00 2015-12-20 09:54:33.125 354 12420.75 40.20 54563.20 88888.00 2015-12-20 09:54:33.250 354 12420.62 40.17 54563.20 88888.00 2015-12-20 09:54:33.375 354 12420.65 40.20 54563.20 88888.00 2015-12-20 09:54:33.500 354 12420.65 40.20 54563.18 88888.00 2015-12-20 09:54:33.625 354 12420.65 40.20 54563.15 88888.00 2015-12-20 09:54:33.750 354 12420.65 40.25 54563.18 88888.00 2015-12-20 09:54:33.875 354 12420.62 40.23 54563.18 88888.00 2015-12-20 09:54:34.000 354 12420.65 40.20 54563.15 88888.00 2015-12-20 09:54:34.125 354 12420.67 40.23 54563.15 88888.00 2015-12-20 09:54:34.250 354 12420.60 40.23 54563.12 88888.00 2015-12-20 09:54:34.375 354 12420.60 40.25 54563.12 88888.00 2015-12-20 09:54:34.500 354 12420.62 40.23 54563.15 88888.00 2015-12-20 09:54:34.625 354 12420.62 40.23 54563.12 88888.00 2015-12-20 09:54:34.750 354 12420.62 40.25 54563.10 88888.00 2015-12-20 09:54:34.875 354 12420.60 40.27 54563.07 88888.00 2015-12-20 09:54:35.000 354 12420.60 40.25 54563.05 88888.00 2015-12-20 09:54:35.125 354 12420.58 40.23 54563.07 88888.00 2015-12-20 09:54:35.250 354 12420.50 40.23 54563.10 88888.00 2015-12-20 09:54:35.375 354 12420.42 40.25 54563.10 88888.00 2015-12-20 09:54:35.500 354 12420.48 40.25 54563.05 88888.00 2015-12-20 09:54:35.625 354 12420.55 40.25 54563.03 88888.00 2015-12-20 09:54:35.750 354 12420.55 40.27 54563.03 88888.00 2015-12-20 09:54:35.875 354 12420.52 40.27 54562.97 88888.00 2015-12-20 09:54:36.000 354 12420.58 40.30 54563.00 88888.00 2015-12-20 09:54:36.125 354 12420.55 40.27 54563.00 88888.00 2015-12-20 09:54:36.250 354 12420.45 40.23 54562.97 88888.00 2015-12-20 09:54:36.375 354 12420.48 40.25 54562.93 88888.00 2015-12-20 09:54:36.500 354 12420.45 40.27 54562.97 88888.00 2015-12-20 09:54:36.625 354 12420.45 40.25 54562.95 88888.00 2015-12-20 09:54:36.750 354 12420.45 40.25 54562.95 88888.00 2015-12-20 09:54:36.875 354 12420.45 40.27 54562.95 88888.00 2015-12-20 09:54:37.000 354 12420.42 40.25 54562.93 88888.00 2015-12-20 09:54:37.125 354 12420.45 40.27 54562.93 88888.00 2015-12-20 09:54:37.250 354 12420.38 40.35 54562.93 88888.00 2015-12-20 09:54:37.375 354 12420.38 40.38 54562.93 88888.00 2015-12-20 09:54:37.500 354 12420.35 40.33 54562.93 88888.00 2015-12-20 09:54:37.625 354 12420.35 40.35 54562.90 88888.00 2015-12-20 09:54:37.750 354 12420.30 40.38 54562.88 88888.00 2015-12-20 09:54:37.875 354 12420.27 40.40 54562.85 88888.00 2015-12-20 09:54:38.000 354 12420.25 40.40 54562.85 88888.00 2015-12-20 09:54:38.125 354 12420.20 40.38 54562.88 88888.00 2015-12-20 09:54:38.250 354 12420.15 40.38 54562.88 88888.00 2015-12-20 09:54:38.375 354 12420.23 40.42 54562.85 88888.00 2015-12-20 09:54:38.500 354 12420.20 40.40 54562.82 88888.00 2015-12-20 09:54:38.625 354 12420.10 40.38 54562.82 88888.00 2015-12-20 09:54:38.750 354 12420.12 40.38 54562.80 88888.00 2015-12-20 09:54:38.875 354 12420.20 40.35 54562.82 88888.00 2015-12-20 09:54:39.000 354 12420.17 40.30 54562.80 88888.00 2015-12-20 09:54:39.125 354 12420.05 40.27 54562.78 88888.00 2015-12-20 09:54:39.250 354 12420.02 40.27 54562.80 88888.00 2015-12-20 09:54:39.375 354 12420.10 40.33 54562.78 88888.00 2015-12-20 09:54:39.500 354 12420.17 40.35 54562.78 88888.00 2015-12-20 09:54:39.625 354 12420.20 40.38 54562.72 88888.00 2015-12-20 09:54:39.750 354 12420.15 40.38 54562.70 88888.00 2015-12-20 09:54:39.875 354 12420.00 40.40 54562.70 88888.00 2015-12-20 09:54:40.000 354 12419.95 40.35 54562.70 88888.00 2015-12-20 09:54:40.125 354 12419.98 40.35 54562.70 88888.00 2015-12-20 09:54:40.250 354 12419.95 40.35 54562.70 88888.00 2015-12-20 09:54:40.375 354 12419.98 40.40 54562.70 88888.00 2015-12-20 09:54:40.500 354 12419.98 40.40 54562.68 88888.00 2015-12-20 09:54:40.625 354 12419.98 40.40 54562.70 88888.00 2015-12-20 09:54:40.750 354 12419.98 40.40 54562.68 88888.00 2015-12-20 09:54:40.875 354 12419.95 40.40 54562.65 88888.00 2015-12-20 09:54:41.000 354 12419.90 40.38 54562.62 88888.00 2015-12-20 09:54:41.125 354 12419.95 40.40 54562.60 88888.00 2015-12-20 09:54:41.250 354 12419.92 40.38 54562.65 88888.00 2015-12-20 09:54:41.375 354 12419.98 40.40 54562.65 88888.00 2015-12-20 09:54:41.500 354 12419.92 40.40 54562.65 88888.00 2015-12-20 09:54:41.625 354 12419.85 40.40 54562.62 88888.00 2015-12-20 09:54:41.750 354 12419.83 40.38 54562.60 88888.00 2015-12-20 09:54:41.875 354 12419.80 40.40 54562.60 88888.00 2015-12-20 09:54:42.000 354 12419.80 40.40 54562.57 88888.00 2015-12-20 09:54:42.125 354 12419.77 40.38 54562.55 88888.00 2015-12-20 09:54:42.250 354 12419.73 40.40 54562.57 88888.00 2015-12-20 09:54:42.375 354 12419.62 40.42 54562.53 88888.00 2015-12-20 09:54:42.500 354 12419.55 40.38 54562.53 88888.00 2015-12-20 09:54:42.625 354 12419.60 40.38 54562.55 88888.00 2015-12-20 09:54:42.750 354 12419.65 40.38 54562.55 88888.00 2015-12-20 09:54:42.875 354 12419.62 40.40 54562.53 88888.00 2015-12-20 09:54:43.000 354 12419.60 40.40 54562.50 88888.00 2015-12-20 09:54:43.125 354 12419.60 40.33 54562.50 88888.00 2015-12-20 09:54:43.250 354 12419.58 40.35 54562.53 88888.00 2015-12-20 09:54:43.375 354 12419.65 40.35 54562.50 88888.00 2015-12-20 09:54:43.500 354 12419.65 40.38 54562.50 88888.00 2015-12-20 09:54:43.625 354 12419.62 40.40 54562.47 88888.00 2015-12-20 09:54:43.750 354 12419.62 40.38 54562.47 88888.00 2015-12-20 09:54:43.875 354 12419.58 40.35 54562.47 88888.00 2015-12-20 09:54:44.000 354 12419.58 40.35 54562.45 88888.00 2015-12-20 09:54:44.125 354 12419.52 40.30 54562.47 88888.00 2015-12-20 09:54:44.250 354 12419.48 40.27 54562.45 88888.00 2015-12-20 09:54:44.375 354 12419.48 40.30 54562.43 88888.00 2015-12-20 09:54:44.500 354 12419.42 40.33 54562.43 88888.00 2015-12-20 09:54:44.625 354 12419.40 40.33 54562.45 88888.00 2015-12-20 09:54:44.750 354 12419.38 40.33 54562.43 88888.00 2015-12-20 09:54:44.875 354 12419.33 40.30 54562.43 88888.00 2015-12-20 09:54:45.000 354 12419.30 40.30 54562.38 88888.00 2015-12-20 09:54:45.125 354 12419.30 40.33 54562.43 88888.00 2015-12-20 09:54:45.250 354 12419.30 40.33 54562.45 88888.00 2015-12-20 09:54:45.375 354 12419.38 40.30 54562.40 88888.00 2015-12-20 09:54:45.500 354 12419.33 40.23 54562.40 88888.00 2015-12-20 09:54:45.625 354 12419.35 40.27 54562.40 88888.00 2015-12-20 09:54:45.750 354 12419.35 40.27 54562.40 88888.00 2015-12-20 09:54:45.875 354 12419.25 40.23 54562.40 88888.00 2015-12-20 09:54:46.000 354 12419.25 40.20 54562.35 88888.00 2015-12-20 09:54:46.125 354 12419.27 40.23 54562.35 88888.00 2015-12-20 09:54:46.250 354 12419.27 40.23 54562.40 88888.00 2015-12-20 09:54:46.375 354 12419.27 40.23 54562.38 88888.00 2015-12-20 09:54:46.500 354 12419.23 40.25 54562.35 88888.00 2015-12-20 09:54:46.625 354 12419.23 40.20 54562.35 88888.00 2015-12-20 09:54:46.750 354 12419.25 40.20 54562.32 88888.00 2015-12-20 09:54:46.875 354 12419.20 40.17 54562.32 88888.00 2015-12-20 09:54:47.000 354 12419.20 40.17 54562.32 88888.00 2015-12-20 09:54:47.125 354 12419.17 40.17 54562.32 88888.00 2015-12-20 09:54:47.250 354 12419.12 40.15 54562.35 88888.00 2015-12-20 09:54:47.375 354 12419.17 40.17 54562.35 88888.00 2015-12-20 09:54:47.500 354 12419.15 40.17 54562.32 88888.00 2015-12-20 09:54:47.625 354 12419.10 40.17 54562.30 88888.00 2015-12-20 09:54:47.750 354 12419.02 40.23 54562.30 88888.00 2015-12-20 09:54:47.875 354 12419.05 40.23 54562.30 88888.00 2015-12-20 09:54:48.000 354 12419.12 40.20 54562.30 88888.00 2015-12-20 09:54:48.125 354 12419.15 40.20 54562.30 88888.00 2015-12-20 09:54:48.250 354 12419.10 40.17 54562.28 88888.00 2015-12-20 09:54:48.375 354 12419.02 40.17 54562.28 88888.00 2015-12-20 09:54:48.500 354 12419.00 40.15 54562.25 88888.00 2015-12-20 09:54:48.625 354 12418.98 40.12 54562.22 88888.00 2015-12-20 09:54:48.750 354 12419.02 40.15 54562.22 88888.00 2015-12-20 09:54:48.875 354 12418.95 40.12 54562.20 88888.00 2015-12-20 09:54:49.000 354 12418.85 40.10 54562.18 88888.00 2015-12-20 09:54:49.125 354 12418.90 40.12 54562.20 88888.00 2015-12-20 09:54:49.250 354 12418.95 40.12 54562.25 88888.00 2015-12-20 09:54:49.375 354 12418.88 40.12 54562.25 88888.00 2015-12-20 09:54:49.500 354 12418.80 40.12 54562.25 88888.00 2015-12-20 09:54:49.625 354 12418.80 40.12 54562.20 88888.00 2015-12-20 09:54:49.750 354 12418.75 40.12 54562.20 88888.00 2015-12-20 09:54:49.875 354 12418.73 40.15 54562.20 88888.00 2015-12-20 09:54:50.000 354 12418.77 40.15 54562.20 88888.00 2015-12-20 09:54:50.125 354 12418.85 40.15 54562.18 88888.00 2015-12-20 09:54:50.250 354 12418.80 40.12 54562.20 88888.00 2015-12-20 09:54:50.375 354 12418.77 40.10 54562.20 88888.00 2015-12-20 09:54:50.500 354 12418.83 40.10 54562.15 88888.00 2015-12-20 09:54:50.625 354 12418.80 40.12 54562.15 88888.00 2015-12-20 09:54:50.750 354 12418.77 40.12 54562.15 88888.00 2015-12-20 09:54:50.875 354 12418.73 40.12 54562.15 88888.00 2015-12-20 09:54:51.000 354 12418.67 40.10 54562.10 88888.00 2015-12-20 09:54:51.125 354 12418.65 40.15 54562.12 88888.00 2015-12-20 09:54:51.250 354 12418.65 40.12 54562.12 88888.00 2015-12-20 09:54:51.375 354 12418.62 40.15 54562.07 88888.00 2015-12-20 09:54:51.500 354 12418.62 40.15 54562.10 88888.00 2015-12-20 09:54:51.625 354 12418.62 40.12 54562.10 88888.00 2015-12-20 09:54:51.750 354 12418.70 40.12 54562.07 88888.00 2015-12-20 09:54:51.875 354 12418.73 40.15 54562.07 88888.00 2015-12-20 09:54:52.000 354 12418.65 40.10 54562.05 88888.00 2015-12-20 09:54:52.125 354 12418.58 40.10 54562.05 88888.00 2015-12-20 09:54:52.250 354 12418.48 40.10 54562.07 88888.00 2015-12-20 09:54:52.375 354 12418.42 40.12 54562.05 88888.00 2015-12-20 09:54:52.500 354 12418.45 40.12 54562.05 88888.00 2015-12-20 09:54:52.625 354 12418.48 40.10 54562.03 88888.00 2015-12-20 09:54:52.750 354 12418.52 40.05 54562.05 88888.00 2015-12-20 09:54:52.875 354 12418.58 40.05 54562.03 88888.00 2015-12-20 09:54:53.000 354 12418.58 40.08 54562.03 88888.00 2015-12-20 09:54:53.125 354 12418.55 40.10 54562.03 88888.00 2015-12-20 09:54:53.250 354 12418.52 40.08 54562.03 88888.00 2015-12-20 09:54:53.375 354 12418.58 40.08 54562.03 88888.00 2015-12-20 09:54:53.500 354 12418.58 40.10 54562.00 88888.00 2015-12-20 09:54:53.625 354 12418.58 40.08 54561.97 88888.00 2015-12-20 09:54:53.750 354 12418.60 40.05 54561.97 88888.00 2015-12-20 09:54:53.875 354 12418.52 40.02 54562.00 88888.00 2015-12-20 09:54:54.000 354 12418.48 40.02 54561.95 88888.00 2015-12-20 09:54:54.125 354 12418.40 40.05 54561.97 88888.00 2015-12-20 09:54:54.250 354 12418.33 40.02 54561.93 88888.00 2015-12-20 09:54:54.375 354 12418.38 39.98 54561.93 88888.00 2015-12-20 09:54:54.500 354 12418.42 40.00 54561.95 88888.00 2015-12-20 09:54:54.625 354 12418.38 40.00 54561.95 88888.00 2015-12-20 09:54:54.750 354 12418.30 40.02 54561.95 88888.00 2015-12-20 09:54:54.875 354 12418.35 40.02 54561.93 88888.00 2015-12-20 09:54:55.000 354 12418.35 40.00 54561.93 88888.00 2015-12-20 09:54:55.125 354 12418.30 40.05 54561.95 88888.00 2015-12-20 09:54:55.250 354 12418.23 40.00 54561.93 88888.00 2015-12-20 09:54:55.375 354 12418.23 39.98 54561.90 88888.00 2015-12-20 09:54:55.500 354 12418.30 40.00 54561.90 88888.00 2015-12-20 09:54:55.625 354 12418.35 40.05 54561.90 88888.00 2015-12-20 09:54:55.750 354 12418.35 40.05 54561.88 88888.00 2015-12-20 09:54:55.875 354 12418.30 40.02 54561.85 88888.00 2015-12-20 09:54:56.000 354 12418.27 40.02 54561.82 88888.00 2015-12-20 09:54:56.125 354 12418.27 40.02 54561.82 88888.00 2015-12-20 09:54:56.250 354 12418.27 40.00 54561.85 88888.00 2015-12-20 09:54:56.375 354 12418.33 40.05 54561.82 88888.00 2015-12-20 09:54:56.500 354 12418.30 40.08 54561.82 88888.00 2015-12-20 09:54:56.625 354 12418.30 40.10 54561.85 88888.00 2015-12-20 09:54:56.750 354 12418.27 40.10 54561.85 88888.00 2015-12-20 09:54:56.875 354 12418.25 40.08 54561.82 88888.00 2015-12-20 09:54:57.000 354 12418.25 40.08 54561.80 88888.00 2015-12-20 09:54:57.125 354 12418.25 40.12 54561.82 88888.00 2015-12-20 09:54:57.250 354 12418.25 40.12 54561.82 88888.00 2015-12-20 09:54:57.375 354 12418.27 40.10 54561.82 88888.00 2015-12-20 09:54:57.500 354 12418.27 40.10 54561.80 88888.00 2015-12-20 09:54:57.625 354 12418.27 40.08 54561.80 88888.00 2015-12-20 09:54:57.750 354 12418.23 40.08 54561.80 88888.00 2015-12-20 09:54:57.875 354 12418.17 40.08 54561.78 88888.00 2015-12-20 09:54:58.000 354 12418.17 40.08 54561.78 88888.00 2015-12-20 09:54:58.125 354 12418.23 40.10 54561.78 88888.00 2015-12-20 09:54:58.250 354 12418.23 40.10 54561.72 88888.00 2015-12-20 09:54:58.375 354 12418.23 40.12 54561.72 88888.00 2015-12-20 09:54:58.500 354 12418.23 40.12 54561.72 88888.00 2015-12-20 09:54:58.625 354 12418.23 40.10 54561.72 88888.00 2015-12-20 09:54:58.750 354 12418.23 40.08 54561.72 88888.00 2015-12-20 09:54:58.875 354 12418.17 40.10 54561.72 88888.00 2015-12-20 09:54:59.000 354 12418.15 40.12 54561.68 88888.00 2015-12-20 09:54:59.125 354 12418.15 40.12 54561.70 88888.00 2015-12-20 09:54:59.250 354 12418.20 40.12 54561.68 88888.00 2015-12-20 09:54:59.375 354 12418.23 40.10 54561.68 88888.00 2015-12-20 09:54:59.500 354 12418.17 40.12 54561.70 88888.00 2015-12-20 09:54:59.625 354 12418.15 40.10 54561.70 88888.00 2015-12-20 09:54:59.750 354 12418.12 40.10 54561.65 88888.00 2015-12-20 09:54:59.875 354 12418.17 40.08 54561.65 88888.00 2015-12-20 09:55:00.000 354 12418.20 40.10 54561.65 88888.00 2015-12-20 09:55:00.125 354 12418.20 40.12 54561.68 88888.00 2015-12-20 09:55:00.250 354 12418.17 40.10 54561.65 88888.00 2015-12-20 09:55:00.375 354 12418.15 40.08 54561.62 88888.00 2015-12-20 09:55:00.500 354 12418.08 40.05 54561.62 88888.00 2015-12-20 09:55:00.625 354 12418.12 40.05 54561.62 88888.00 2015-12-20 09:55:00.750 354 12418.17 40.02 54561.62 88888.00 2015-12-20 09:55:00.875 354 12418.12 40.00 54561.60 88888.00 2015-12-20 09:55:01.000 354 12418.12 39.98 54561.60 88888.00 2015-12-20 09:55:01.125 354 12418.15 40.00 54561.62 88888.00 2015-12-20 09:55:01.250 354 12418.12 40.02 54561.62 88888.00 2015-12-20 09:55:01.375 354 12418.15 40.08 54561.60 88888.00 2015-12-20 09:55:01.500 354 12418.15 40.08 54561.57 88888.00 2015-12-20 09:55:01.625 354 12418.17 40.05 54561.55 88888.00 2015-12-20 09:55:01.750 354 12418.12 40.02 54561.57 88888.00 2015-12-20 09:55:01.875 354 12418.12 40.05 54561.55 88888.00 2015-12-20 09:55:02.000 354 12418.23 40.05 54561.53 88888.00 2015-12-20 09:55:02.125 354 12418.23 40.08 54561.57 88888.00 2015-12-20 09:55:02.250 354 12418.17 40.02 54561.55 88888.00 2015-12-20 09:55:02.375 354 12418.20 40.02 54561.53 88888.00 2015-12-20 09:55:02.500 354 12418.17 40.05 54561.50 88888.00 2015-12-20 09:55:02.625 354 12418.10 40.05 54561.53 88888.00 2015-12-20 09:55:02.750 354 12418.08 40.02 54561.50 88888.00 2015-12-20 09:55:02.875 354 12418.08 40.05 54561.50 88888.00 2015-12-20 09:55:03.000 354 12418.08 40.02 54561.47 88888.00 2015-12-20 09:55:03.125 354 12418.02 40.05 54561.47 88888.00 2015-12-20 09:55:03.250 354 12418.05 40.02 54561.45 88888.00 2015-12-20 09:55:03.375 354 12418.08 40.02 54561.45 88888.00 2015-12-20 09:55:03.500 354 12418.08 40.02 54561.45 88888.00 2015-12-20 09:55:03.625 354 12418.05 40.00 54561.45 88888.00 2015-12-20 09:55:03.750 354 12418.08 40.00 54561.45 88888.00 2015-12-20 09:55:03.875 354 12418.17 40.02 54561.47 88888.00 2015-12-20 09:55:04.000 354 12418.23 40.00 54561.45 88888.00 2015-12-20 09:55:04.125 354 12418.17 39.98 54561.43 88888.00 2015-12-20 09:55:04.250 354 12418.15 39.98 54561.43 88888.00 2015-12-20 09:55:04.375 354 12418.17 40.00 54561.45 88888.00 2015-12-20 09:55:04.500 354 12418.20 40.00 54561.43 88888.00 2015-12-20 09:55:04.625 354 12418.17 40.00 54561.43 88888.00 2015-12-20 09:55:04.750 354 12418.12 40.00 54561.40 88888.00 2015-12-20 09:55:04.875 354 12418.12 40.00 54561.40 88888.00 2015-12-20 09:55:05.000 354 12418.15 39.98 54561.43 88888.00 2015-12-20 09:55:05.125 354 12418.12 40.00 54561.43 88888.00 2015-12-20 09:55:05.250 354 12418.12 40.00 54561.43 88888.00 2015-12-20 09:55:05.375 354 12418.20 40.00 54561.40 88888.00 2015-12-20 09:55:05.500 354 12418.17 39.98 54561.32 88888.00 2015-12-20 09:55:05.625 354 12418.10 39.98 54561.38 88888.00 2015-12-20 09:55:05.750 354 12418.12 40.00 54561.35 88888.00 2015-12-20 09:55:05.875 354 12418.15 39.98 54561.38 88888.00 2015-12-20 09:55:06.000 354 12418.15 39.98 54561.32 88888.00 2015-12-20 09:55:06.125 354 12418.12 39.98 54561.32 88888.00 2015-12-20 09:55:06.250 354 12418.23 39.98 54561.32 88888.00 2015-12-20 09:55:06.375 354 12418.27 39.98 54561.30 88888.00 2015-12-20 09:55:06.500 354 12418.20 40.00 54561.30 88888.00 2015-12-20 09:55:06.625 354 12418.25 40.00 54561.30 88888.00 2015-12-20 09:55:06.750 354 12418.25 39.98 54561.30 88888.00 2015-12-20 09:55:06.875 354 12418.20 39.95 54561.28 88888.00 2015-12-20 09:55:07.000 354 12418.20 39.92 54561.25 88888.00 2015-12-20 09:55:07.125 354 12418.27 39.92 54561.30 88888.00 2015-12-20 09:55:07.250 354 12418.25 39.90 54561.25 88888.00 2015-12-20 09:55:07.375 354 12418.15 39.90 54561.25 88888.00 2015-12-20 09:55:07.500 354 12418.12 39.90 54561.25 88888.00 2015-12-20 09:55:07.625 354 12418.17 39.85 54561.25 88888.00 2015-12-20 09:55:07.750 354 12418.20 39.83 54561.22 88888.00 2015-12-20 09:55:07.875 354 12418.23 39.83 54561.22 88888.00 2015-12-20 09:55:08.000 354 12418.23 39.83 54561.22 88888.00 2015-12-20 09:55:08.125 354 12418.20 39.85 54561.25 88888.00 2015-12-20 09:55:08.250 354 12418.17 39.80 54561.22 88888.00 2015-12-20 09:55:08.375 354 12418.17 39.80 54561.22 88888.00 2015-12-20 09:55:08.500 354 12418.17 39.83 54561.22 88888.00 2015-12-20 09:55:08.625 354 12418.15 39.83 54561.22 88888.00 2015-12-20 09:55:08.750 354 12418.15 39.77 54561.22 88888.00 2015-12-20 09:55:08.875 354 12418.25 39.75 54561.25 88888.00 2015-12-20 09:55:09.000 354 12418.25 39.77 54561.22 88888.00 2015-12-20 09:55:09.125 354 12418.12 39.73 54561.18 88888.00 2015-12-20 09:55:09.250 354 12418.10 39.73 54561.15 88888.00 2015-12-20 09:55:09.375 354 12418.10 39.73 54561.18 88888.00 2015-12-20 09:55:09.500 354 12418.10 39.70 54561.15 88888.00 2015-12-20 09:55:09.625 354 12418.10 39.73 54561.18 88888.00 2015-12-20 09:55:09.750 354 12418.12 39.70 54561.20 88888.00 2015-12-20 09:55:09.875 354 12418.12 39.70 54561.18 88888.00 2015-12-20 09:55:10.000 354 12418.12 39.70 54561.15 88888.00 2015-12-20 09:55:10.125 354 12418.12 39.67 54561.15 88888.00 2015-12-20 09:55:10.250 354 12418.12 39.62 54561.12 88888.00 2015-12-20 09:55:10.375 354 12418.15 39.65 54561.12 88888.00 2015-12-20 09:55:10.500 354 12418.08 39.65 54561.12 88888.00 2015-12-20 09:55:10.625 354 12418.10 39.62 54561.12 88888.00 2015-12-20 09:55:10.750 354 12418.10 39.62 54561.10 88888.00 2015-12-20 09:55:10.875 354 12418.08 39.62 54561.10 88888.00 2015-12-20 09:55:11.000 354 12418.08 39.55 54561.10 88888.00 2015-12-20 09:55:11.125 354 12418.02 39.60 54561.07 88888.00 2015-12-20 09:55:11.250 354 12418.02 39.58 54561.07 88888.00 2015-12-20 09:55:11.375 354 12418.05 39.60 54561.07 88888.00 2015-12-20 09:55:11.500 354 12418.08 39.60 54561.10 88888.00 2015-12-20 09:55:11.625 354 12418.12 39.60 54561.07 88888.00 2015-12-20 09:55:11.750 354 12418.17 39.58 54561.07 88888.00 2015-12-20 09:55:11.875 354 12418.15 39.58 54561.05 88888.00 2015-12-20 09:55:12.000 354 12418.05 39.55 54561.05 88888.00 2015-12-20 09:55:12.125 354 12418.00 39.55 54561.05 88888.00 2015-12-20 09:55:12.250 354 12418.02 39.55 54561.00 88888.00 2015-12-20 09:55:12.375 354 12418.05 39.55 54560.97 88888.00 2015-12-20 09:55:12.500 354 12417.98 39.50 54561.00 88888.00 2015-12-20 09:55:12.625 354 12418.00 39.50 54561.03 88888.00 2015-12-20 09:55:12.750 354 12418.02 39.52 54561.03 88888.00 2015-12-20 09:55:12.875 354 12418.02 39.50 54561.03 88888.00 2015-12-20 09:55:13.000 354 12417.98 39.48 54561.00 88888.00 2015-12-20 09:55:13.125 354 12417.92 39.45 54560.97 88888.00 2015-12-20 09:55:13.250 354 12417.95 39.48 54560.97 88888.00 2015-12-20 09:55:13.375 354 12418.00 39.50 54561.00 88888.00 2015-12-20 09:55:13.500 354 12417.95 39.45 54560.97 88888.00 2015-12-20 09:55:13.625 354 12417.90 39.45 54560.95 88888.00 2015-12-20 09:55:13.750 354 12417.88 39.45 54560.93 88888.00 2015-12-20 09:55:13.875 354 12417.83 39.42 54560.93 88888.00 2015-12-20 09:55:14.000 354 12417.83 39.42 54560.93 88888.00 2015-12-20 09:55:14.125 354 12417.90 39.42 54560.90 88888.00 2015-12-20 09:55:14.250 354 12417.88 39.40 54560.93 88888.00 2015-12-20 09:55:14.375 354 12417.95 39.40 54560.90 88888.00 2015-12-20 09:55:14.500 354 12417.95 39.35 54560.93 88888.00 2015-12-20 09:55:14.625 354 12417.95 39.33 54560.90 88888.00 2015-12-20 09:55:14.750 354 12417.88 39.33 54560.93 88888.00 2015-12-20 09:55:14.875 354 12417.92 39.33 54560.93 88888.00 2015-12-20 09:55:15.000 354 12417.95 39.33 54560.88 88888.00 2015-12-20 09:55:15.125 354 12417.92 39.35 54560.88 88888.00 2015-12-20 09:55:15.250 354 12417.85 39.33 54560.88 88888.00 2015-12-20 09:55:15.375 354 12417.85 39.33 54560.85 88888.00 2015-12-20 09:55:15.500 354 12417.85 39.33 54560.85 88888.00 2015-12-20 09:55:15.625 354 12417.88 39.33 54560.85 88888.00 2015-12-20 09:55:15.750 354 12417.85 39.33 54560.88 88888.00 2015-12-20 09:55:15.875 354 12417.83 39.33 54560.85 88888.00 2015-12-20 09:55:16.000 354 12417.77 39.30 54560.85 88888.00 2015-12-20 09:55:16.125 354 12417.77 39.27 54560.85 88888.00 2015-12-20 09:55:16.250 354 12417.73 39.27 54560.85 88888.00 2015-12-20 09:55:16.375 354 12417.70 39.25 54560.85 88888.00 2015-12-20 09:55:16.500 354 12417.70 39.27 54560.85 88888.00 2015-12-20 09:55:16.625 354 12417.70 39.27 54560.85 88888.00 2015-12-20 09:55:16.750 354 12417.67 39.27 54560.82 88888.00 2015-12-20 09:55:16.875 354 12417.70 39.25 54560.82 88888.00 2015-12-20 09:55:17.000 354 12417.67 39.20 54560.80 88888.00 2015-12-20 09:55:17.125 354 12417.62 39.20 54560.82 88888.00 2015-12-20 09:55:17.250 354 12417.55 39.20 54560.80 88888.00 2015-12-20 09:55:17.375 354 12417.60 39.25 54560.80 88888.00 2015-12-20 09:55:17.500 354 12417.62 39.25 54560.80 88888.00 2015-12-20 09:55:17.625 354 12417.52 39.25 54560.78 88888.00 2015-12-20 09:55:17.750 354 12417.50 39.23 54560.80 88888.00 2015-12-20 09:55:17.875 354 12417.48 39.23 54560.78 88888.00 2015-12-20 09:55:18.000 354 12417.50 39.17 54560.78 88888.00 2015-12-20 09:55:18.125 354 12417.52 39.17 54560.78 88888.00 2015-12-20 09:55:18.250 354 12417.52 39.15 54560.78 88888.00 2015-12-20 09:55:18.375 354 12417.45 39.12 54560.78 88888.00 2015-12-20 09:55:18.500 354 12417.42 39.12 54560.75 88888.00 2015-12-20 09:55:18.625 354 12417.38 39.15 54560.75 88888.00 2015-12-20 09:55:18.750 354 12417.33 39.17 54560.72 88888.00 2015-12-20 09:55:18.875 354 12417.33 39.17 54560.70 88888.00 2015-12-20 09:55:19.000 354 12417.30 39.17 54560.70 88888.00 2015-12-20 09:55:19.125 354 12417.27 39.17 54560.72 88888.00 2015-12-20 09:55:19.250 354 12417.27 39.15 54560.72 88888.00 2015-12-20 09:55:19.375 354 12417.33 39.15 54560.70 88888.00 2015-12-20 09:55:19.500 354 12417.23 39.15 54560.70 88888.00 2015-12-20 09:55:19.625 354 12417.20 39.12 54560.70 88888.00 2015-12-20 09:55:19.750 354 12417.20 39.15 54560.70 88888.00 2015-12-20 09:55:19.875 354 12417.20 39.15 54560.70 88888.00 2015-12-20 09:55:20.000 354 12417.17 39.10 54560.68 88888.00 2015-12-20 09:55:20.125 354 12417.10 39.12 54560.70 88888.00 2015-12-20 09:55:20.250 354 12417.05 39.10 54560.68 88888.00 2015-12-20 09:55:20.375 354 12417.08 39.10 54560.65 88888.00 2015-12-20 09:55:20.500 354 12417.08 39.12 54560.68 88888.00 2015-12-20 09:55:20.625 354 12417.08 39.12 54560.65 88888.00 2015-12-20 09:55:20.750 354 12417.02 39.10 54560.65 88888.00 2015-12-20 09:55:20.875 354 12416.95 39.05 54560.65 88888.00 2015-12-20 09:55:21.000 354 12416.90 39.08 54560.68 88888.00 2015-12-20 09:55:21.125 354 12416.90 39.10 54560.65 88888.00 2015-12-20 09:55:21.250 354 12416.88 39.08 54560.65 88888.00 2015-12-20 09:55:21.375 354 12416.85 39.08 54560.62 88888.00 2015-12-20 09:55:21.500 354 12416.85 39.08 54560.62 88888.00 2015-12-20 09:55:21.625 354 12416.88 39.10 54560.65 88888.00 2015-12-20 09:55:21.750 354 12416.90 39.10 54560.62 88888.00 2015-12-20 09:55:21.875 354 12416.85 39.10 54560.62 88888.00 2015-12-20 09:55:22.000 354 12416.88 39.08 54560.60 88888.00 2015-12-20 09:55:22.125 354 12416.83 39.05 54560.57 88888.00 2015-12-20 09:55:22.250 354 12416.75 39.05 54560.57 88888.00 2015-12-20 09:55:22.375 354 12416.75 39.05 54560.57 88888.00 2015-12-20 09:55:22.500 354 12416.73 39.02 54560.57 88888.00 2015-12-20 09:55:22.625 354 12416.70 39.00 54560.55 88888.00 2015-12-20 09:55:22.750 354 12416.70 38.98 54560.57 88888.00 2015-12-20 09:55:22.875 354 12416.75 38.95 54560.55 88888.00 2015-12-20 09:55:23.000 354 12416.75 38.95 54560.53 88888.00 2015-12-20 09:55:23.125 354 12416.70 38.95 54560.53 88888.00 2015-12-20 09:55:23.250 354 12416.67 38.92 54560.55 88888.00 2015-12-20 09:55:23.375 354 12416.73 38.95 54560.55 88888.00 2015-12-20 09:55:23.500 354 12416.75 38.95 54560.53 88888.00 2015-12-20 09:55:23.625 354 12416.75 38.92 54560.53 88888.00 2015-12-20 09:55:23.750 354 12416.70 38.90 54560.50 88888.00 2015-12-20 09:55:23.875 354 12416.65 38.88 54560.50 88888.00 2015-12-20 09:55:24.000 354 12416.62 38.90 54560.47 88888.00 2015-12-20 09:55:24.125 354 12416.67 38.92 54560.50 88888.00 2015-12-20 09:55:24.250 354 12416.70 38.90 54560.50 88888.00 2015-12-20 09:55:24.375 354 12416.67 38.88 54560.47 88888.00 2015-12-20 09:55:24.500 354 12416.65 38.83 54560.45 88888.00 2015-12-20 09:55:24.625 354 12416.67 38.83 54560.45 88888.00 2015-12-20 09:55:24.750 354 12416.65 38.80 54560.43 88888.00 2015-12-20 09:55:24.875 354 12416.60 38.80 54560.43 88888.00 2015-12-20 09:55:25.000 354 12416.60 38.83 54560.43 88888.00 2015-12-20 09:55:25.125 354 12416.60 38.83 54560.43 88888.00 2015-12-20 09:55:25.250 354 12416.50 38.75 54560.43 88888.00 2015-12-20 09:55:25.375 354 12416.50 38.75 54560.40 88888.00 2015-12-20 09:55:25.500 354 12416.48 38.77 54560.38 88888.00 2015-12-20 09:55:25.625 354 12416.42 38.75 54560.38 88888.00 2015-12-20 09:55:25.750 354 12416.35 38.75 54560.40 88888.00 2015-12-20 09:55:25.875 354 12416.42 38.75 54560.40 88888.00 2015-12-20 09:55:26.000 354 12416.50 38.73 54560.38 88888.00 2015-12-20 09:55:26.125 354 12416.45 38.73 54560.35 88888.00 2015-12-20 09:55:26.250 354 12416.40 38.73 54560.35 88888.00 2015-12-20 09:55:26.375 354 12416.38 38.73 54560.38 88888.00 2015-12-20 09:55:26.500 354 12416.40 38.73 54560.35 88888.00 2015-12-20 09:55:26.625 354 12416.42 38.70 54560.32 88888.00 2015-12-20 09:55:26.750 354 12416.35 38.73 54560.32 88888.00 2015-12-20 09:55:26.875 354 12416.35 38.70 54560.32 88888.00 2015-12-20 09:55:27.000 354 12416.40 38.70 54560.32 88888.00 2015-12-20 09:55:27.125 354 12416.42 38.73 54560.30 88888.00 2015-12-20 09:55:27.250 354 12416.33 38.70 54560.30 88888.00 2015-12-20 09:55:27.375 354 12416.33 38.67 54560.30 88888.00 2015-12-20 09:55:27.500 354 12416.30 38.67 54560.32 88888.00 2015-12-20 09:55:27.625 354 12416.20 38.65 54560.32 88888.00 2015-12-20 09:55:27.750 354 12416.17 38.65 54560.30 88888.00 2015-12-20 09:55:27.875 354 12416.23 38.65 54560.28 88888.00 2015-12-20 09:55:28.000 354 12416.23 38.60 54560.25 88888.00 2015-12-20 09:55:28.125 354 12416.20 38.58 54560.25 88888.00 2015-12-20 09:55:28.250 354 12416.15 38.60 54560.28 88888.00 2015-12-20 09:55:28.375 354 12416.15 38.62 54560.28 88888.00 2015-12-20 09:55:28.500 354 12416.15 38.62 54560.25 88888.00 2015-12-20 09:55:28.625 354 12416.05 38.60 54560.22 88888.00 2015-12-20 09:55:28.750 354 12416.00 38.60 54560.28 88888.00 2015-12-20 09:55:28.875 354 12416.00 38.60 54560.28 88888.00 2015-12-20 09:55:29.000 354 12416.00 38.58 54560.25 88888.00 2015-12-20 09:55:29.125 354 12416.00 38.55 54560.28 88888.00 2015-12-20 09:55:29.250 354 12415.98 38.58 54560.25 88888.00 2015-12-20 09:55:29.375 354 12415.98 38.55 54560.22 88888.00 2015-12-20 09:55:29.500 354 12415.90 38.55 54560.28 88888.00 2015-12-20 09:55:29.625 354 12415.92 38.50 54560.22 88888.00 2015-12-20 09:55:29.750 354 12415.88 38.50 54560.22 88888.00 2015-12-20 09:55:29.875 354 12415.83 38.52 54560.22 88888.00 2015-12-20 09:55:30.000 354 12415.85 38.52 54560.20 88888.00 2015-12-20 09:55:30.125 354 12415.75 38.50 54560.20 88888.00 2015-12-20 09:55:30.250 354 12415.70 38.52 54560.20 88888.00 2015-12-20 09:55:30.375 354 12415.73 38.50 54560.22 88888.00 2015-12-20 09:55:30.500 354 12415.65 38.50 54560.20 88888.00 2015-12-20 09:55:30.625 354 12415.60 38.50 54560.18 88888.00 2015-12-20 09:55:30.750 354 12415.62 38.50 54560.18 88888.00 2015-12-20 09:55:30.875 354 12415.60 38.48 54560.15 88888.00 2015-12-20 09:55:31.000 354 12415.58 38.45 54560.15 88888.00 2015-12-20 09:55:31.125 354 12415.52 38.48 54560.18 88888.00 2015-12-20 09:55:31.250 354 12415.50 38.45 54560.18 88888.00 2015-12-20 09:55:31.375 354 12415.50 38.45 54560.15 88888.00 2015-12-20 09:55:31.500 354 12415.48 38.48 54560.15 88888.00 2015-12-20 09:55:31.625 354 12415.42 38.48 54560.15 88888.00 2015-12-20 09:55:31.750 354 12415.42 38.45 54560.15 88888.00 2015-12-20 09:55:31.875 354 12415.40 38.45 54560.12 88888.00 2015-12-20 09:55:32.000 354 12415.40 38.40 54560.10 88888.00 2015-12-20 09:55:32.125 354 12415.38 38.40 54560.12 88888.00 2015-12-20 09:55:32.250 354 12415.38 38.42 54560.12 88888.00 2015-12-20 09:55:32.375 354 12415.38 38.42 54560.12 88888.00 2015-12-20 09:55:32.500 354 12415.35 38.40 54560.12 88888.00 2015-12-20 09:55:32.625 354 12415.35 38.40 54560.10 88888.00 2015-12-20 09:55:32.750 354 12415.27 38.38 54560.07 88888.00 2015-12-20 09:55:32.875 354 12415.20 38.38 54560.05 88888.00 2015-12-20 09:55:33.000 354 12415.20 38.40 54560.05 88888.00 2015-12-20 09:55:33.125 354 12415.20 38.40 54560.07 88888.00 2015-12-20 09:55:33.250 354 12415.17 38.38 54560.07 88888.00 2015-12-20 09:55:33.375 354 12415.17 38.38 54560.07 88888.00 2015-12-20 09:55:33.500 354 12415.15 38.35 54560.05 88888.00 2015-12-20 09:55:33.625 354 12415.10 38.35 54560.03 88888.00 2015-12-20 09:55:33.750 354 12415.00 38.35 54560.05 88888.00 2015-12-20 09:55:33.875 354 12414.98 38.35 54560.05 88888.00 2015-12-20 09:55:34.000 354 12414.88 38.35 54560.03 88888.00 2015-12-20 09:55:34.125 354 12414.85 38.30 54560.07 88888.00 2015-12-20 09:55:34.250 354 12415.00 38.27 54560.07 88888.00 2015-12-20 09:55:34.375 354 12415.02 38.30 54560.07 88888.00 2015-12-20 09:55:34.500 354 12415.10 38.30 54560.05 88888.00 2015-12-20 09:55:34.625 354 12415.08 38.30 54560.03 88888.00 2015-12-20 09:55:34.750 354 12415.05 38.30 54560.03 88888.00 2015-12-20 09:55:34.875 354 12415.00 38.25 54560.03 88888.00 2015-12-20 09:55:35.000 354 12414.88 38.27 54560.03 88888.00 2015-12-20 09:55:35.125 354 12414.88 38.23 54560.03 88888.00 2015-12-20 09:55:35.250 354 12414.80 38.20 54560.03 88888.00 2015-12-20 09:55:35.375 354 12414.75 38.23 54560.03 88888.00 2015-12-20 09:55:35.500 354 12414.73 38.25 54560.05 88888.00 2015-12-20 09:55:35.625 354 12414.77 38.20 54560.00 88888.00 2015-12-20 09:55:35.750 354 12414.73 38.17 54560.00 88888.00 2015-12-20 09:55:35.875 354 12414.67 38.23 54560.00 88888.00 2015-12-20 09:55:36.000 354 12414.62 38.20 54560.00 88888.00 2015-12-20 09:55:36.125 354 12414.65 38.20 54560.00 88888.00 2015-12-20 09:55:36.250 354 12414.65 38.12 54560.00 88888.00 2015-12-20 09:55:36.375 354 12414.67 38.12 54559.97 88888.00 2015-12-20 09:55:36.500 354 12414.65 38.15 54559.97 88888.00 2015-12-20 09:55:36.625 354 12414.50 38.12 54559.95 88888.00 2015-12-20 09:55:36.750 354 12414.45 38.12 54559.97 88888.00 2015-12-20 09:55:36.875 354 12414.48 38.15 54559.97 88888.00 2015-12-20 09:55:37.000 354 12414.48 38.12 54560.00 88888.00 2015-12-20 09:55:37.125 354 12414.42 38.12 54559.97 88888.00 2015-12-20 09:55:37.250 354 12414.30 38.02 54559.95 88888.00 2015-12-20 09:55:37.375 354 12414.25 38.05 54559.93 88888.00 2015-12-20 09:55:37.500 354 12414.25 38.05 54559.95 88888.00 2015-12-20 09:55:37.625 354 12414.30 38.02 54559.97 88888.00 2015-12-20 09:55:37.750 354 12414.27 38.02 54559.97 88888.00 2015-12-20 09:55:37.875 354 12414.33 38.05 54559.95 88888.00 2015-12-20 09:55:38.000 354 12414.27 38.02 54559.93 88888.00 2015-12-20 09:55:38.125 354 12414.27 38.02 54559.97 88888.00 2015-12-20 09:55:38.250 354 12414.23 38.00 54559.95 88888.00 2015-12-20 09:55:38.375 354 12414.20 38.00 54559.95 88888.00 2015-12-20 09:55:38.500 354 12414.20 37.95 54559.95 88888.00 2015-12-20 09:55:38.625 354 12414.08 37.95 54559.93 88888.00 2015-12-20 09:55:38.750 354 12414.00 37.95 54559.93 88888.00 2015-12-20 09:55:38.875 354 12414.02 37.95 54559.93 88888.00 2015-12-20 09:55:39.000 354 12414.02 37.92 54559.93 88888.00 2015-12-20 09:55:39.125 354 12413.98 37.95 54559.93 88888.00 2015-12-20 09:55:39.250 354 12413.92 37.90 54559.95 88888.00 2015-12-20 09:55:39.375 354 12413.92 37.92 54559.93 88888.00 2015-12-20 09:55:39.500 354 12413.92 37.92 54559.93 88888.00 2015-12-20 09:55:39.625 354 12413.95 37.92 54559.93 88888.00 2015-12-20 09:55:39.750 354 12413.95 37.90 54559.93 88888.00 2015-12-20 09:55:39.875 354 12413.92 37.88 54559.93 88888.00 2015-12-20 09:55:40.000 354 12413.92 37.92 54559.93 88888.00 2015-12-20 09:55:40.125 354 12413.95 37.95 54559.95 88888.00 2015-12-20 09:55:40.250 354 12413.85 37.90 54559.95 88888.00 2015-12-20 09:55:40.375 354 12413.77 37.85 54559.95 88888.00 2015-12-20 09:55:40.500 354 12413.73 37.85 54559.95 88888.00 2015-12-20 09:55:40.625 354 12413.73 37.90 54559.90 88888.00 2015-12-20 09:55:40.750 354 12413.77 37.92 54559.90 88888.00 2015-12-20 09:55:40.875 354 12413.73 37.90 54559.88 88888.00 2015-12-20 09:55:41.000 354 12413.65 37.85 54559.88 88888.00 2015-12-20 09:55:41.125 354 12413.62 37.88 54559.90 88888.00 2015-12-20 09:55:41.250 354 12413.52 37.85 54559.90 88888.00 2015-12-20 09:55:41.375 354 12413.58 37.83 54559.90 88888.00 2015-12-20 09:55:41.500 354 12413.52 37.85 54559.90 88888.00 2015-12-20 09:55:41.625 354 12413.40 37.85 54559.90 88888.00 2015-12-20 09:55:41.750 354 12413.42 37.88 54559.90 88888.00 2015-12-20 09:55:41.875 354 12413.48 37.85 54559.90 88888.00 2015-12-20 09:55:42.000 354 12413.48 37.83 54559.90 88888.00 2015-12-20 09:55:42.125 354 12413.45 37.88 54559.93 88888.00 2015-12-20 09:55:42.250 354 12413.33 37.90 54559.93 88888.00 2015-12-20 09:55:42.375 354 12413.27 37.95 54559.93 88888.00 2015-12-20 09:55:42.500 354 12413.27 37.90 54559.90 88888.00 2015-12-20 09:55:42.625 354 12413.30 37.88 54559.88 88888.00 2015-12-20 09:55:42.750 354 12413.27 37.88 54559.90 88888.00 2015-12-20 09:55:42.875 354 12413.20 37.85 54559.88 88888.00 2015-12-20 09:55:43.000 354 12413.20 37.85 54559.88 88888.00 2015-12-20 09:55:43.125 354 12413.20 37.92 54559.88 88888.00 2015-12-20 09:55:43.250 354 12413.17 37.90 54559.88 88888.00 2015-12-20 09:55:43.375 354 12413.23 37.88 54559.88 88888.00 2015-12-20 09:55:43.500 354 12413.17 37.88 54559.85 88888.00 2015-12-20 09:55:43.625 354 12413.00 37.85 54559.82 88888.00 2015-12-20 09:55:43.750 354 12413.00 37.88 54559.85 88888.00 2015-12-20 09:55:43.875 354 12413.08 37.90 54559.85 88888.00 2015-12-20 09:55:44.000 354 12413.12 37.88 54559.85 88888.00 2015-12-20 09:55:44.125 354 12413.02 37.83 54559.80 88888.00 2015-12-20 09:55:44.250 354 12412.95 37.83 54559.82 88888.00 2015-12-20 09:55:44.375 354 12412.90 37.83 54559.82 88888.00 2015-12-20 09:55:44.500 354 12412.95 37.88 54559.82 88888.00 2015-12-20 09:55:44.625 354 12412.95 37.85 54559.80 88888.00 2015-12-20 09:55:44.750 354 12412.92 37.80 54559.80 88888.00 2015-12-20 09:55:44.875 354 12412.90 37.77 54559.80 88888.00 2015-12-20 09:55:45.000 354 12412.83 37.77 54559.80 88888.00 2015-12-20 09:55:45.125 354 12412.77 37.83 54559.80 88888.00 2015-12-20 09:55:45.250 354 12412.80 37.75 54559.80 88888.00 2015-12-20 09:55:45.375 354 12412.83 37.75 54559.80 88888.00 2015-12-20 09:55:45.500 354 12412.77 37.77 54559.80 88888.00 2015-12-20 09:55:45.625 354 12412.75 37.77 54559.80 88888.00 2015-12-20 09:55:45.750 354 12412.73 37.80 54559.78 88888.00 2015-12-20 09:55:45.875 354 12412.65 37.80 54559.78 88888.00 2015-12-20 09:55:46.000 354 12412.62 37.80 54559.75 88888.00 2015-12-20 09:55:46.125 354 12412.58 37.77 54559.78 88888.00 2015-12-20 09:55:46.250 354 12412.65 37.77 54559.75 88888.00 2015-12-20 09:55:46.375 354 12412.67 37.77 54559.75 88888.00 2015-12-20 09:55:46.500 354 12412.65 37.75 54559.75 88888.00 2015-12-20 09:55:46.625 354 12412.60 37.73 54559.72 88888.00 2015-12-20 09:55:46.750 354 12412.52 37.80 54559.75 88888.00 2015-12-20 09:55:46.875 354 12412.58 37.75 54559.78 88888.00 2015-12-20 09:55:47.000 354 12412.55 37.73 54559.72 88888.00 2015-12-20 09:55:47.125 354 12412.50 37.70 54559.75 88888.00 2015-12-20 09:55:47.250 354 12412.50 37.70 54559.75 88888.00 2015-12-20 09:55:47.375 354 12412.55 37.73 54559.75 88888.00 2015-12-20 09:55:47.500 354 12412.50 37.70 54559.68 88888.00 2015-12-20 09:55:47.625 354 12412.50 37.70 54559.68 88888.00 2015-12-20 09:55:47.750 354 12412.50 37.70 54559.70 88888.00 2015-12-20 09:55:47.875 354 12412.52 37.73 54559.70 88888.00 2015-12-20 09:55:48.000 354 12412.55 37.70 54559.70 88888.00 2015-12-20 09:55:48.125 354 12412.55 37.67 54559.70 88888.00 2015-12-20 09:55:48.250 354 12412.48 37.67 54559.68 88888.00 2015-12-20 09:55:48.375 354 12412.48 37.67 54559.68 88888.00 2015-12-20 09:55:48.500 354 12412.38 37.67 54559.68 88888.00 2015-12-20 09:55:48.625 354 12412.42 37.65 54559.70 88888.00 2015-12-20 09:55:48.750 354 12412.45 37.67 54559.65 88888.00 2015-12-20 09:55:48.875 354 12412.45 37.67 54559.60 88888.00 2015-12-20 09:55:49.000 354 12412.48 37.67 54559.65 88888.00 2015-12-20 09:55:49.125 354 12412.52 37.67 54559.65 88888.00 2015-12-20 09:55:49.250 354 12412.45 37.65 54559.65 88888.00 2015-12-20 09:55:49.375 354 12412.42 37.67 54559.62 88888.00 2015-12-20 09:55:49.500 354 12412.45 37.67 54559.60 88888.00 2015-12-20 09:55:49.625 354 12412.48 37.67 54559.60 88888.00 2015-12-20 09:55:49.750 354 12412.45 37.65 54559.60 88888.00 2015-12-20 09:55:49.875 354 12412.40 37.62 54559.57 88888.00 2015-12-20 09:55:50.000 354 12412.38 37.65 54559.57 88888.00 2015-12-20 09:55:50.125 354 12412.33 37.65 54559.57 88888.00 2015-12-20 09:55:50.250 354 12412.35 37.65 54559.60 88888.00 2015-12-20 09:55:50.375 354 12412.38 37.65 54559.55 88888.00 2015-12-20 09:55:50.500 354 12412.38 37.62 54559.55 88888.00 2015-12-20 09:55:50.625 354 12412.35 37.60 54559.55 88888.00 2015-12-20 09:55:50.750 354 12412.20 37.62 54559.55 88888.00 2015-12-20 09:55:50.875 354 12412.20 37.65 54559.55 88888.00 2015-12-20 09:55:51.000 354 12412.25 37.62 54559.55 88888.00 2015-12-20 09:55:51.125 354 12412.33 37.62 54559.53 88888.00 2015-12-20 09:55:51.250 354 12412.30 37.60 54559.55 88888.00 2015-12-20 09:55:51.375 354 12412.30 37.60 54559.47 88888.00 2015-12-20 09:55:51.500 354 12412.27 37.58 54559.50 88888.00 2015-12-20 09:55:51.625 354 12412.30 37.58 54559.45 88888.00 2015-12-20 09:55:51.750 354 12412.33 37.60 54559.47 88888.00 2015-12-20 09:55:51.875 354 12412.30 37.62 54559.47 88888.00 2015-12-20 09:55:52.000 354 12412.25 37.62 54559.45 88888.00 2015-12-20 09:55:52.125 354 12412.25 37.60 54559.45 88888.00 2015-12-20 09:55:52.250 354 12412.23 37.60 54559.43 88888.00 2015-12-20 09:55:52.375 354 12412.25 37.60 54559.45 88888.00 2015-12-20 09:55:52.500 354 12412.23 37.58 54559.43 88888.00 2015-12-20 09:55:52.625 354 12412.20 37.58 54559.40 88888.00 2015-12-20 09:55:52.750 354 12412.17 37.60 54559.40 88888.00 2015-12-20 09:55:52.875 354 12412.17 37.60 54559.40 88888.00 2015-12-20 09:55:53.000 354 12412.15 37.58 54559.38 88888.00 2015-12-20 09:55:53.125 354 12412.15 37.60 54559.35 88888.00 2015-12-20 09:55:53.250 354 12412.17 37.60 54559.32 88888.00 2015-12-20 09:55:53.375 354 12412.17 37.62 54559.32 88888.00 2015-12-20 09:55:53.500 354 12412.17 37.60 54559.35 88888.00 2015-12-20 09:55:53.625 354 12412.15 37.62 54559.35 88888.00 2015-12-20 09:55:53.750 354 12412.15 37.62 54559.35 88888.00 2015-12-20 09:55:53.875 354 12412.20 37.60 54559.32 88888.00 2015-12-20 09:55:54.000 354 12412.17 37.62 54559.28 88888.00 2015-12-20 09:55:54.125 354 12412.17 37.62 54559.28 88888.00 2015-12-20 09:55:54.250 354 12412.20 37.62 54559.28 88888.00 2015-12-20 09:55:54.375 354 12412.20 37.65 54559.25 88888.00 2015-12-20 09:55:54.500 354 12412.15 37.60 54559.25 88888.00 2015-12-20 09:55:54.625 354 12412.12 37.58 54559.20 88888.00 2015-12-20 09:55:54.750 354 12412.12 37.62 54559.22 88888.00 2015-12-20 09:55:54.875 354 12412.10 37.67 54559.22 88888.00 2015-12-20 09:55:55.000 354 12412.10 37.65 54559.20 88888.00 2015-12-20 09:55:55.125 354 12412.10 37.60 54559.20 88888.00 2015-12-20 09:55:55.250 354 12412.05 37.58 54559.20 88888.00 2015-12-20 09:55:55.375 354 12412.10 37.60 54559.18 88888.00 2015-12-20 09:55:55.500 354 12412.17 37.60 54559.18 88888.00 2015-12-20 09:55:55.625 354 12412.15 37.65 54559.18 88888.00 2015-12-20 09:55:55.750 354 12412.08 37.62 54559.15 88888.00 2015-12-20 09:55:55.875 354 12412.02 37.62 54559.12 88888.00 2015-12-20 09:55:56.000 354 12412.02 37.65 54559.12 88888.00 2015-12-20 09:55:56.125 354 12412.08 37.65 54559.10 88888.00 2015-12-20 09:55:56.250 354 12412.08 37.62 54559.12 88888.00 2015-12-20 09:55:56.375 354 12412.00 37.65 54559.10 88888.00 2015-12-20 09:55:56.500 354 12411.98 37.67 54559.07 88888.00 2015-12-20 09:55:56.625 354 12412.05 37.67 54559.10 88888.00 2015-12-20 09:55:56.750 354 12412.10 37.70 54559.10 88888.00 2015-12-20 09:55:56.875 354 12412.10 37.67 54559.07 88888.00 2015-12-20 09:55:57.000 354 12412.02 37.67 54559.10 88888.00 2015-12-20 09:55:57.125 354 12412.00 37.70 54559.07 88888.00 2015-12-20 09:55:57.250 354 12412.00 37.70 54559.03 88888.00 2015-12-20 09:55:57.375 354 12412.05 37.70 54559.03 88888.00 2015-12-20 09:55:57.500 354 12412.05 37.67 54559.03 88888.00 2015-12-20 09:55:57.625 354 12412.02 37.65 54559.00 88888.00 2015-12-20 09:55:57.750 354 12411.98 37.65 54558.97 88888.00 2015-12-20 09:55:57.875 354 12411.95 37.65 54558.97 88888.00 2015-12-20 09:55:58.000 354 12411.95 37.62 54559.00 88888.00 2015-12-20 09:55:58.125 354 12411.95 37.62 54558.97 88888.00 2015-12-20 09:55:58.250 354 12411.88 37.65 54558.95 88888.00 2015-12-20 09:55:58.375 354 12411.88 37.65 54558.95 88888.00 2015-12-20 09:55:58.500 354 12411.92 37.67 54558.93 88888.00 2015-12-20 09:55:58.625 354 12411.90 37.67 54558.95 88888.00 2015-12-20 09:55:58.750 354 12411.88 37.67 54558.97 88888.00 2015-12-20 09:55:58.875 354 12411.92 37.67 54558.93 88888.00 2015-12-20 09:55:59.000 354 12411.98 37.70 54558.93 88888.00 2015-12-20 09:55:59.125 354 12411.90 37.67 54558.90 88888.00 2015-12-20 09:55:59.250 354 12411.75 37.65 54558.88 88888.00 2015-12-20 09:55:59.375 354 12411.77 37.65 54558.88 88888.00 2015-12-20 09:55:59.500 354 12411.80 37.67 54558.88 88888.00 2015-12-20 09:55:59.625 354 12411.88 37.73 54558.85 88888.00 2015-12-20 09:55:59.750 354 12411.85 37.75 54558.85 88888.00 2015-12-20 09:55:59.875 354 12411.83 37.67 54558.82 88888.00 2015-12-20 09:56:00.000 354 12411.77 37.67 54558.82 88888.00 2015-12-20 09:56:00.125 354 12411.83 37.70 54558.85 88888.00 2015-12-20 09:56:00.250 354 12411.80 37.75 54558.88 88888.00 2015-12-20 09:56:00.375 354 12411.77 37.73 54558.85 88888.00 2015-12-20 09:56:00.500 354 12411.75 37.73 54558.82 88888.00 2015-12-20 09:56:00.625 354 12411.73 37.73 54558.80 88888.00 2015-12-20 09:56:00.750 354 12411.67 37.73 54558.80 88888.00 2015-12-20 09:56:00.875 354 12411.70 37.70 54558.78 88888.00 2015-12-20 09:56:01.000 354 12411.70 37.70 54558.80 88888.00 2015-12-20 09:56:01.125 354 12411.75 37.70 54558.82 88888.00 2015-12-20 09:56:01.250 354 12411.73 37.70 54558.80 88888.00 2015-12-20 09:56:01.375 354 12411.70 37.70 54558.80 88888.00 2015-12-20 09:56:01.500 354 12411.73 37.70 54558.78 88888.00 2015-12-20 09:56:01.625 354 12411.67 37.67 54558.78 88888.00 2015-12-20 09:56:01.750 354 12411.62 37.73 54558.78 88888.00 2015-12-20 09:56:01.875 354 12411.62 37.73 54558.78 88888.00 2015-12-20 09:56:02.000 354 12411.70 37.73 54558.70 88888.00 2015-12-20 09:56:02.125 354 12411.73 37.70 54558.70 88888.00 2015-12-20 09:56:02.250 354 12411.62 37.70 54558.70 88888.00 2015-12-20 09:56:02.375 354 12411.70 37.70 54558.72 88888.00 2015-12-20 09:56:02.500 354 12411.73 37.70 54558.72 88888.00 2015-12-20 09:56:02.625 354 12411.65 37.70 54558.70 88888.00 2015-12-20 09:56:02.750 354 12411.62 37.70 54558.68 88888.00 2015-12-20 09:56:02.875 354 12411.62 37.73 54558.65 88888.00 2015-12-20 09:56:03.000 354 12411.58 37.73 54558.68 88888.00 2015-12-20 09:56:03.125 354 12411.55 37.70 54558.68 88888.00 2015-12-20 09:56:03.250 354 12411.52 37.67 54558.68 88888.00 2015-12-20 09:56:03.375 354 12411.50 37.67 54558.65 88888.00 2015-12-20 09:56:03.500 354 12411.50 37.67 54558.62 88888.00 2015-12-20 09:56:03.625 354 12411.55 37.65 54558.62 88888.00 2015-12-20 09:56:03.750 354 12411.58 37.62 54558.62 88888.00 2015-12-20 09:56:03.875 354 12411.52 37.67 54558.60 88888.00 2015-12-20 09:56:04.000 354 12411.52 37.67 54558.57 88888.00 2015-12-20 09:56:04.125 354 12411.50 37.67 54558.62 88888.00 2015-12-20 09:56:04.250 354 12411.48 37.70 54558.62 88888.00 2015-12-20 09:56:04.375 354 12411.55 37.73 54558.60 88888.00 2015-12-20 09:56:04.500 354 12411.55 37.75 54558.60 88888.00 2015-12-20 09:56:04.625 354 12411.52 37.70 54558.62 88888.00 2015-12-20 09:56:04.750 354 12411.52 37.70 54558.57 88888.00 2015-12-20 09:56:04.875 354 12411.55 37.73 54558.57 88888.00 2015-12-20 09:56:05.000 354 12411.52 37.70 54558.53 88888.00 2015-12-20 09:56:05.125 354 12411.55 37.67 54558.53 88888.00 2015-12-20 09:56:05.250 354 12411.58 37.67 54558.55 88888.00 2015-12-20 09:56:05.375 354 12411.60 37.70 54558.55 88888.00 2015-12-20 09:56:05.500 354 12411.55 37.65 54558.55 88888.00 2015-12-20 09:56:05.625 354 12411.52 37.67 54558.50 88888.00 2015-12-20 09:56:05.750 354 12411.52 37.67 54558.47 88888.00 2015-12-20 09:56:05.875 354 12411.62 37.65 54558.47 88888.00 2015-12-20 09:56:06.000 354 12411.70 37.62 54558.47 88888.00 2015-12-20 09:56:06.125 354 12411.67 37.62 54558.50 88888.00 2015-12-20 09:56:06.250 354 12411.55 37.62 54558.47 88888.00 2015-12-20 09:56:06.375 354 12411.55 37.62 54558.47 88888.00 2015-12-20 09:56:06.500 354 12411.58 37.60 54558.45 88888.00 2015-12-20 09:56:06.625 354 12411.62 37.60 54558.45 88888.00 2015-12-20 09:56:06.750 354 12411.60 37.62 54558.45 88888.00 2015-12-20 09:56:06.875 354 12411.60 37.65 54558.43 88888.00 2015-12-20 09:56:07.000 354 12411.62 37.62 54558.43 88888.00 2015-12-20 09:56:07.125 354 12411.65 37.60 54558.43 88888.00 2015-12-20 09:56:07.250 354 12411.73 37.55 54558.40 88888.00 2015-12-20 09:56:07.375 354 12411.75 37.55 54558.38 88888.00 2015-12-20 09:56:07.500 354 12411.70 37.58 54558.35 88888.00 2015-12-20 09:56:07.625 354 12411.67 37.55 54558.38 88888.00 2015-12-20 09:56:07.750 354 12411.65 37.55 54558.40 88888.00 2015-12-20 09:56:07.875 354 12411.58 37.55 54558.35 88888.00 2015-12-20 09:56:08.000 354 12411.60 37.55 54558.32 88888.00 2015-12-20 09:56:08.125 354 12411.67 37.58 54558.32 88888.00 2015-12-20 09:56:08.250 354 12411.67 37.58 54558.32 88888.00 2015-12-20 09:56:08.375 354 12411.77 37.58 54558.32 88888.00 2015-12-20 09:56:08.500 354 12411.73 37.58 54558.35 88888.00 2015-12-20 09:56:08.625 354 12411.77 37.58 54558.32 88888.00 2015-12-20 09:56:08.750 354 12411.80 37.58 54558.30 88888.00 2015-12-20 09:56:08.875 354 12411.80 37.58 54558.28 88888.00 2015-12-20 09:56:09.000 354 12411.80 37.55 54558.28 88888.00 2015-12-20 09:56:09.125 354 12411.85 37.58 54558.25 88888.00 2015-12-20 09:56:09.250 354 12411.92 37.58 54558.25 88888.00 2015-12-20 09:56:09.375 354 12412.00 37.60 54558.25 88888.00 2015-12-20 09:56:09.500 354 12411.98 37.60 54558.20 88888.00 2015-12-20 09:56:09.625 354 12411.92 37.58 54558.22 88888.00 2015-12-20 09:56:09.750 354 12411.95 37.55 54558.20 88888.00 2015-12-20 09:56:09.875 354 12411.95 37.55 54558.22 88888.00 2015-12-20 09:56:10.000 354 12411.95 37.60 54558.18 88888.00 2015-12-20 09:56:10.125 354 12411.95 37.60 54558.18 88888.00 2015-12-20 09:56:10.250 354 12411.88 37.58 54558.15 88888.00 2015-12-20 09:56:10.375 354 12411.92 37.58 54558.12 88888.00 2015-12-20 09:56:10.500 354 12411.95 37.58 54558.15 88888.00 2015-12-20 09:56:10.625 354 12411.92 37.58 54558.18 88888.00 2015-12-20 09:56:10.750 354 12411.98 37.55 54558.12 88888.00 2015-12-20 09:56:10.875 354 12412.00 37.52 54558.12 88888.00 2015-12-20 09:56:11.000 354 12412.05 37.50 54558.10 88888.00 2015-12-20 09:56:11.125 354 12412.05 37.52 54558.12 88888.00 2015-12-20 09:56:11.250 354 12412.08 37.52 54558.10 88888.00 2015-12-20 09:56:11.375 354 12412.08 37.52 54558.12 88888.00 2015-12-20 09:56:11.500 354 12412.05 37.52 54558.10 88888.00 2015-12-20 09:56:11.625 354 12411.98 37.52 54558.07 88888.00 2015-12-20 09:56:11.750 354 12412.00 37.52 54558.07 88888.00 2015-12-20 09:56:11.875 354 12412.10 37.55 54558.10 88888.00 2015-12-20 09:56:12.000 354 12412.20 37.55 54558.10 88888.00 2015-12-20 09:56:12.125 354 12412.20 37.58 54558.07 88888.00 2015-12-20 09:56:12.250 354 12412.23 37.58 54558.05 88888.00 2015-12-20 09:56:12.375 354 12412.27 37.58 54558.05 88888.00 2015-12-20 09:56:12.500 354 12412.23 37.52 54558.00 88888.00 2015-12-20 09:56:12.625 354 12412.20 37.55 54558.03 88888.00 2015-12-20 09:56:12.750 354 12412.20 37.55 54558.00 88888.00 2015-12-20 09:56:12.875 354 12412.25 37.58 54558.00 88888.00 2015-12-20 09:56:13.000 354 12412.27 37.58 54557.97 88888.00 2015-12-20 09:56:13.125 354 12412.23 37.60 54558.00 88888.00 2015-12-20 09:56:13.250 354 12412.17 37.58 54558.00 88888.00 2015-12-20 09:56:13.375 354 12412.17 37.55 54558.00 88888.00 2015-12-20 09:56:13.500 354 12412.23 37.52 54557.97 88888.00 2015-12-20 09:56:13.625 354 12412.25 37.52 54557.95 88888.00 2015-12-20 09:56:13.750 354 12412.20 37.50 54557.95 88888.00 2015-12-20 09:56:13.875 354 12412.17 37.50 54557.95 88888.00 2015-12-20 09:56:14.000 354 12412.20 37.52 54557.93 88888.00 2015-12-20 09:56:14.125 354 12412.25 37.55 54557.93 88888.00 2015-12-20 09:56:14.250 354 12412.23 37.52 54557.93 88888.00 2015-12-20 09:56:14.375 354 12412.17 37.52 54557.93 88888.00 2015-12-20 09:56:14.500 354 12412.20 37.52 54557.90 88888.00 2015-12-20 09:56:14.625 354 12412.20 37.58 54557.90 88888.00 2015-12-20 09:56:14.750 354 12412.25 37.58 54557.93 88888.00 2015-12-20 09:56:14.875 354 12412.27 37.55 54557.93 88888.00 2015-12-20 09:56:15.000 354 12412.25 37.52 54557.88 88888.00 2015-12-20 09:56:15.125 354 12412.25 37.50 54557.88 88888.00 2015-12-20 09:56:15.250 354 12412.25 37.45 54557.88 88888.00 2015-12-20 09:56:15.375 354 12412.38 37.50 54557.85 88888.00 2015-12-20 09:56:15.500 354 12412.42 37.52 54557.88 88888.00 2015-12-20 09:56:15.625 354 12412.50 37.52 54557.88 88888.00 2015-12-20 09:56:15.750 354 12412.40 37.50 54557.85 88888.00 2015-12-20 09:56:15.875 354 12412.30 37.50 54557.82 88888.00 2015-12-20 09:56:16.000 354 12412.35 37.50 54557.82 88888.00 2015-12-20 09:56:16.125 354 12412.48 37.50 54557.82 88888.00 2015-12-20 09:56:16.250 354 12412.48 37.48 54557.82 88888.00 2015-12-20 09:56:16.375 354 12412.45 37.48 54557.80 88888.00 2015-12-20 09:56:16.500 354 12412.42 37.45 54557.78 88888.00 2015-12-20 09:56:16.625 354 12412.45 37.45 54557.75 88888.00 2015-12-20 09:56:16.750 354 12412.50 37.48 54557.72 88888.00 2015-12-20 09:56:16.875 354 12412.42 37.48 54557.75 88888.00 2015-12-20 09:56:17.000 354 12412.40 37.45 54557.72 88888.00 2015-12-20 09:56:17.125 354 12412.35 37.48 54557.75 88888.00 2015-12-20 09:56:17.250 354 12412.40 37.45 54557.75 88888.00 2015-12-20 09:56:17.375 354 12412.52 37.42 54557.75 88888.00 2015-12-20 09:56:17.500 354 12412.52 37.45 54557.72 88888.00 2015-12-20 09:56:17.625 354 12412.50 37.45 54557.72 88888.00 2015-12-20 09:56:17.750 354 12412.45 37.45 54557.72 88888.00 2015-12-20 09:56:17.875 354 12412.45 37.40 54557.70 88888.00 2015-12-20 09:56:18.000 354 12412.45 37.40 54557.70 88888.00 2015-12-20 09:56:18.125 354 12412.48 37.42 54557.68 88888.00 2015-12-20 09:56:18.250 354 12412.48 37.40 54557.68 88888.00 2015-12-20 09:56:18.375 354 12412.60 37.40 54557.65 88888.00 2015-12-20 09:56:18.500 354 12412.52 37.42 54557.62 88888.00 2015-12-20 09:56:18.625 354 12412.48 37.40 54557.62 88888.00 2015-12-20 09:56:18.750 354 12412.48 37.38 54557.60 88888.00 2015-12-20 09:56:18.875 354 12412.50 37.38 54557.62 88888.00 2015-12-20 09:56:19.000 354 12412.55 37.38 54557.62 88888.00 2015-12-20 09:56:19.125 354 12412.60 37.35 54557.62 88888.00 2015-12-20 09:56:19.250 354 12412.55 37.30 54557.60 88888.00 2015-12-20 09:56:19.375 354 12412.58 37.30 54557.60 88888.00 2015-12-20 09:56:19.500 354 12412.58 37.30 54557.57 88888.00 2015-12-20 09:56:19.625 354 12412.52 37.30 54557.57 88888.00 2015-12-20 09:56:19.750 354 12412.55 37.33 54557.60 88888.00 2015-12-20 09:56:19.875 354 12412.55 37.27 54557.57 88888.00 2015-12-20 09:56:20.000 354 12412.58 37.25 54557.57 88888.00 2015-12-20 09:56:20.125 354 12412.58 37.25 54557.55 88888.00 2015-12-20 09:56:20.250 354 12412.60 37.23 54557.55 88888.00 2015-12-20 09:56:20.375 354 12412.67 37.20 54557.55 88888.00 2015-12-20 09:56:20.500 354 12412.65 37.20 54557.53 88888.00 2015-12-20 09:56:20.625 354 12412.60 37.20 54557.53 88888.00 2015-12-20 09:56:20.750 354 12412.62 37.17 54557.53 88888.00 2015-12-20 09:56:20.875 354 12412.70 37.17 54557.53 88888.00 2015-12-20 09:56:21.000 354 12412.70 37.15 54557.53 88888.00 2015-12-20 09:56:21.125 354 12412.70 37.12 54557.50 88888.00 2015-12-20 09:56:21.250 354 12412.65 37.08 54557.50 88888.00 2015-12-20 09:56:21.375 354 12412.67 37.10 54557.53 88888.00 2015-12-20 09:56:21.500 354 12412.62 37.10 54557.50 88888.00 2015-12-20 09:56:21.625 354 12412.65 37.10 54557.47 88888.00 2015-12-20 09:56:21.750 354 12412.75 37.05 54557.45 88888.00 2015-12-20 09:56:21.875 354 12412.70 37.05 54557.47 88888.00 2015-12-20 09:56:22.000 354 12412.67 37.00 54557.43 88888.00 2015-12-20 09:56:22.125 354 12412.70 36.98 54557.43 88888.00 2015-12-20 09:56:22.250 354 12412.70 36.95 54557.43 88888.00 2015-12-20 09:56:22.375 354 12412.67 36.98 54557.40 88888.00 2015-12-20 09:56:22.500 354 12412.70 36.98 54557.43 88888.00 2015-12-20 09:56:22.625 354 12412.70 36.95 54557.43 88888.00 2015-12-20 09:56:22.750 354 12412.73 36.92 54557.45 88888.00 2015-12-20 09:56:22.875 354 12412.70 36.92 54557.40 88888.00 2015-12-20 09:56:23.000 354 12412.67 36.88 54557.38 88888.00 2015-12-20 09:56:23.125 354 12412.67 36.85 54557.40 88888.00 2015-12-20 09:56:23.250 354 12412.60 36.85 54557.40 88888.00 2015-12-20 09:56:23.375 354 12412.65 36.83 54557.43 88888.00 2015-12-20 09:56:23.500 354 12412.60 36.77 54557.40 88888.00 2015-12-20 09:56:23.625 354 12412.62 36.77 54557.38 88888.00 2015-12-20 09:56:23.750 354 12412.58 36.77 54557.38 88888.00 2015-12-20 09:56:23.875 354 12412.58 36.75 54557.35 88888.00 2015-12-20 09:56:24.000 354 12412.62 36.70 54557.35 88888.00 2015-12-20 09:56:24.125 354 12412.58 36.67 54557.38 88888.00 2015-12-20 09:56:24.250 354 12412.58 36.62 54557.35 88888.00 2015-12-20 09:56:24.375 354 12412.65 36.65 54557.32 88888.00 2015-12-20 09:56:24.500 354 12412.67 36.65 54557.35 88888.00 2015-12-20 09:56:24.625 354 12412.60 36.65 54557.32 88888.00 2015-12-20 09:56:24.750 354 12412.55 36.58 54557.35 88888.00 2015-12-20 09:56:24.875 354 12412.52 36.60 54557.38 88888.00 2015-12-20 09:56:25.000 354 12412.52 36.58 54557.32 88888.00 2015-12-20 09:56:25.125 354 12412.58 36.55 54557.30 88888.00 2015-12-20 09:56:25.250 354 12412.62 36.52 54557.32 88888.00 2015-12-20 09:56:25.375 354 12412.60 36.52 54557.32 88888.00 2015-12-20 09:56:25.500 354 12412.67 36.58 54557.30 88888.00 2015-12-20 09:56:25.625 354 12412.67 36.52 54557.28 88888.00 2015-12-20 09:56:25.750 354 12412.62 36.50 54557.28 88888.00 2015-12-20 09:56:25.875 354 12412.58 36.45 54557.28 88888.00 2015-12-20 09:56:26.000 354 12412.58 36.42 54557.25 88888.00 2015-12-20 09:56:26.125 354 12412.67 36.48 54557.28 88888.00 2015-12-20 09:56:26.250 354 12412.62 36.42 54557.30 88888.00 2015-12-20 09:56:26.375 354 12412.67 36.42 54557.28 88888.00 2015-12-20 09:56:26.500 354 12412.67 36.40 54557.25 88888.00 2015-12-20 09:56:26.625 354 12412.62 36.40 54557.25 88888.00 2015-12-20 09:56:26.750 354 12412.50 36.40 54557.25 88888.00 2015-12-20 09:56:26.875 354 12412.50 36.38 54557.25 88888.00 2015-12-20 09:56:27.000 354 12412.52 36.40 54557.20 88888.00 2015-12-20 09:56:27.125 354 12412.58 36.38 54557.20 88888.00 2015-12-20 09:56:27.250 354 12412.52 36.33 54557.20 88888.00 2015-12-20 09:56:27.375 354 12412.52 36.33 54557.20 88888.00 2015-12-20 09:56:27.500 354 12412.48 36.30 54557.15 88888.00 2015-12-20 09:56:27.625 354 12412.50 36.30 54557.15 88888.00 2015-12-20 09:56:27.750 354 12412.45 36.25 54557.18 88888.00 2015-12-20 09:56:27.875 354 12412.48 36.23 54557.15 88888.00 2015-12-20 09:56:28.000 354 12412.58 36.23 54557.12 88888.00 2015-12-20 09:56:28.125 354 12412.55 36.23 54557.18 88888.00 2015-12-20 09:56:28.250 354 12412.45 36.25 54557.18 88888.00 2015-12-20 09:56:28.375 354 12412.42 36.20 54557.15 88888.00 2015-12-20 09:56:28.500 354 12412.40 36.20 54557.15 88888.00 2015-12-20 09:56:28.625 354 12412.38 36.23 54557.12 88888.00 2015-12-20 09:56:28.750 354 12412.27 36.20 54557.12 88888.00 2015-12-20 09:56:28.875 354 12412.33 36.15 54557.10 88888.00 2015-12-20 09:56:29.000 354 12412.35 36.17 54557.10 88888.00 2015-12-20 09:56:29.125 354 12412.35 36.17 54557.10 88888.00 2015-12-20 09:56:29.250 354 12412.30 36.15 54557.10 88888.00 2015-12-20 09:56:29.375 354 12412.42 36.12 54557.07 88888.00 2015-12-20 09:56:29.500 354 12412.45 36.12 54557.07 88888.00 2015-12-20 09:56:29.625 354 12412.45 36.12 54557.07 88888.00 2015-12-20 09:56:29.750 354 12412.40 36.10 54557.05 88888.00 2015-12-20 09:56:29.875 354 12412.38 36.10 54557.05 88888.00 2015-12-20 09:56:30.000 354 12412.38 36.12 54557.03 88888.00 2015-12-20 09:56:30.125 354 12412.30 36.12 54557.03 88888.00 2015-12-20 09:56:30.250 354 12412.25 36.10 54557.00 88888.00 2015-12-20 09:56:30.375 354 12412.30 36.10 54557.03 88888.00 2015-12-20 09:56:30.500 354 12412.38 36.12 54557.05 88888.00 2015-12-20 09:56:30.625 354 12412.35 36.12 54557.03 88888.00 2015-12-20 09:56:30.750 354 12412.33 36.10 54557.03 88888.00 2015-12-20 09:56:30.875 354 12412.35 36.08 54557.00 88888.00 2015-12-20 09:56:31.000 354 12412.33 36.08 54557.00 88888.00 2015-12-20 09:56:31.125 354 12412.30 36.08 54557.00 88888.00 2015-12-20 09:56:31.250 354 12412.30 36.02 54556.97 88888.00 2015-12-20 09:56:31.375 354 12412.35 36.05 54556.95 88888.00 2015-12-20 09:56:31.500 354 12412.35 36.05 54556.97 88888.00 2015-12-20 09:56:31.625 354 12412.38 36.00 54556.95 88888.00 2015-12-20 09:56:31.750 354 12412.27 36.02 54556.95 88888.00 2015-12-20 09:56:31.875 354 12412.17 36.02 54556.95 88888.00 2015-12-20 09:56:32.000 354 12412.20 36.05 54556.93 88888.00 2015-12-20 09:56:32.125 354 12412.23 36.02 54556.95 88888.00 2015-12-20 09:56:32.250 354 12412.20 36.00 54556.95 88888.00 2015-12-20 09:56:32.375 354 12412.20 36.02 54556.95 88888.00 2015-12-20 09:56:32.500 354 12412.17 36.02 54556.95 88888.00 2015-12-20 09:56:32.625 354 12412.15 36.02 54556.93 88888.00 2015-12-20 09:56:32.750 354 12412.27 36.00 54556.90 88888.00 2015-12-20 09:56:32.875 354 12412.33 36.00 54556.93 88888.00 2015-12-20 09:56:33.000 354 12412.27 35.95 54556.88 88888.00 2015-12-20 09:56:33.125 354 12412.12 35.95 54556.88 88888.00 2015-12-20 09:56:33.250 354 12412.05 35.98 54556.93 88888.00 2015-12-20 09:56:33.375 354 12412.10 35.98 54556.90 88888.00 2015-12-20 09:56:33.500 354 12412.10 35.98 54556.88 88888.00 2015-12-20 09:56:33.625 354 12412.20 35.98 54556.88 88888.00 2015-12-20 09:56:33.750 354 12412.17 35.95 54556.85 88888.00 2015-12-20 09:56:33.875 354 12412.12 35.95 54556.85 88888.00 2015-12-20 09:56:34.000 354 12412.05 35.92 54556.85 88888.00 2015-12-20 09:56:34.125 354 12412.05 35.92 54556.85 88888.00 2015-12-20 09:56:34.250 354 12412.10 35.95 54556.85 88888.00 2015-12-20 09:56:34.375 354 12412.10 35.92 54556.85 88888.00 2015-12-20 09:56:34.500 354 12412.02 35.92 54556.88 88888.00 2015-12-20 09:56:34.625 354 12411.98 35.95 54556.88 88888.00 2015-12-20 09:56:34.750 354 12411.98 35.95 54556.85 88888.00 2015-12-20 09:56:34.875 354 12411.98 35.90 54556.85 88888.00 2015-12-20 09:56:35.000 354 12412.05 35.92 54556.85 88888.00 2015-12-20 09:56:35.125 354 12412.05 35.92 54556.85 88888.00 2015-12-20 09:56:35.250 354 12412.00 35.88 54556.82 88888.00 2015-12-20 09:56:35.375 354 12412.08 35.88 54556.80 88888.00 2015-12-20 09:56:35.500 354 12412.05 35.90 54556.80 88888.00 2015-12-20 09:56:35.625 354 12412.02 35.88 54556.82 88888.00 2015-12-20 09:56:35.750 354 12412.02 35.88 54556.82 88888.00 2015-12-20 09:56:35.875 354 12412.00 35.85 54556.80 88888.00 2015-12-20 09:56:36.000 354 12411.95 35.85 54556.80 88888.00 2015-12-20 09:56:36.125 354 12411.95 35.83 54556.80 88888.00 2015-12-20 09:56:36.250 354 12411.95 35.77 54556.78 88888.00 2015-12-20 09:56:36.375 354 12411.90 35.80 54556.78 88888.00 2015-12-20 09:56:36.500 354 12411.88 35.80 54556.78 88888.00 2015-12-20 09:56:36.625 354 12411.90 35.80 54556.78 88888.00 2015-12-20 09:56:36.750 354 12411.90 35.83 54556.75 88888.00 2015-12-20 09:56:36.875 354 12411.90 35.80 54556.75 88888.00 2015-12-20 09:56:37.000 354 12411.88 35.80 54556.72 88888.00 2015-12-20 09:56:37.125 354 12411.80 35.77 54556.72 88888.00 2015-12-20 09:56:37.250 354 12411.80 35.75 54556.75 88888.00 2015-12-20 09:56:37.375 354 12411.83 35.73 54556.75 88888.00 2015-12-20 09:56:37.500 354 12411.80 35.75 54556.72 88888.00 2015-12-20 09:56:37.625 354 12411.83 35.73 54556.72 88888.00 2015-12-20 09:56:37.750 354 12411.92 35.77 54556.75 88888.00 2015-12-20 09:56:37.875 354 12411.90 35.75 54556.75 88888.00 2015-12-20 09:56:38.000 354 12411.85 35.70 54556.72 88888.00 2015-12-20 09:56:38.125 354 12411.80 35.70 54556.75 88888.00 2015-12-20 09:56:38.250 354 12411.77 35.70 54556.72 88888.00 2015-12-20 09:56:38.375 354 12411.80 35.70 54556.72 88888.00 2015-12-20 09:56:38.500 354 12411.77 35.73 54556.70 88888.00 2015-12-20 09:56:38.625 354 12411.77 35.70 54556.72 88888.00 2015-12-20 09:56:38.750 354 12411.75 35.70 54556.72 88888.00 2015-12-20 09:56:38.875 354 12411.73 35.67 54556.72 88888.00 2015-12-20 09:56:39.000 354 12411.73 35.67 54556.68 88888.00 2015-12-20 09:56:39.125 354 12411.75 35.67 54556.70 88888.00 2015-12-20 09:56:39.250 354 12411.70 35.70 54556.72 88888.00 2015-12-20 09:56:39.375 354 12411.70 35.67 54556.72 88888.00 2015-12-20 09:56:39.500 354 12411.73 35.70 54556.70 88888.00 2015-12-20 09:56:39.625 354 12411.65 35.70 54556.68 88888.00 2015-12-20 09:56:39.750 354 12411.60 35.67 54556.68 88888.00 2015-12-20 09:56:39.875 354 12411.65 35.67 54556.70 88888.00 2015-12-20 09:56:40.000 354 12411.73 35.67 54556.70 88888.00 2015-12-20 09:56:40.125 354 12411.70 35.65 54556.70 88888.00 2015-12-20 09:56:40.250 354 12411.62 35.62 54556.70 88888.00 2015-12-20 09:56:40.375 354 12411.62 35.65 54556.65 88888.00 2015-12-20 09:56:40.500 354 12411.65 35.67 54556.65 88888.00 2015-12-20 09:56:40.625 354 12411.55 35.70 54556.68 88888.00 2015-12-20 09:56:40.750 354 12411.50 35.65 54556.68 88888.00 2015-12-20 09:56:40.875 354 12411.48 35.62 54556.62 88888.00 2015-12-20 09:56:41.000 354 12411.48 35.65 54556.65 88888.00 2015-12-20 09:56:41.125 354 12411.52 35.65 54556.62 88888.00 2015-12-20 09:56:41.250 354 12411.48 35.62 54556.60 88888.00 2015-12-20 09:56:41.375 354 12411.52 35.62 54556.62 88888.00 2015-12-20 09:56:41.500 354 12411.52 35.67 54556.62 88888.00 2015-12-20 09:56:41.625 354 12411.48 35.65 54556.62 88888.00 2015-12-20 09:56:41.750 354 12411.42 35.62 54556.60 88888.00 2015-12-20 09:56:41.875 354 12411.40 35.62 54556.62 88888.00 2015-12-20 09:56:42.000 354 12411.48 35.62 54556.65 88888.00 2015-12-20 09:56:42.125 354 12411.55 35.65 54556.62 88888.00 2015-12-20 09:56:42.250 354 12411.50 35.67 54556.65 88888.00 2015-12-20 09:56:42.375 354 12411.42 35.65 54556.62 88888.00 2015-12-20 09:56:42.500 354 12411.35 35.60 54556.60 88888.00 2015-12-20 09:56:42.625 354 12411.33 35.58 54556.65 88888.00 2015-12-20 09:56:42.750 354 12411.35 35.60 54556.60 88888.00 2015-12-20 09:56:42.875 354 12411.40 35.58 54556.57 88888.00 2015-12-20 09:56:43.000 354 12411.38 35.52 54556.57 88888.00 2015-12-20 09:56:43.125 354 12411.40 35.52 54556.57 88888.00 2015-12-20 09:56:43.250 354 12411.33 35.50 54556.55 88888.00 2015-12-20 09:56:43.375 354 12411.30 35.52 54556.60 88888.00 2015-12-20 09:56:43.500 354 12411.23 35.55 54556.55 88888.00 2015-12-20 09:56:43.625 354 12411.23 35.52 54556.55 88888.00 2015-12-20 09:56:43.750 354 12411.25 35.50 54556.55 88888.00 2015-12-20 09:56:43.875 354 12411.27 35.45 54556.55 88888.00 2015-12-20 09:56:44.000 354 12411.27 35.45 54556.53 88888.00 2015-12-20 09:56:44.125 354 12411.20 35.42 54556.55 88888.00 2015-12-20 09:56:44.250 354 12411.15 35.45 54556.57 88888.00 2015-12-20 09:56:44.375 354 12411.15 35.45 54556.55 88888.00 2015-12-20 09:56:44.500 354 12411.15 35.45 54556.57 88888.00 2015-12-20 09:56:44.625 354 12411.17 35.42 54556.53 88888.00 2015-12-20 09:56:44.750 354 12411.15 35.42 54556.53 88888.00 2015-12-20 09:56:44.875 354 12411.10 35.42 54556.50 88888.00 2015-12-20 09:56:45.000 354 12411.12 35.40 54556.50 88888.00 2015-12-20 09:56:45.125 354 12411.08 35.42 54556.50 88888.00 2015-12-20 09:56:45.250 354 12411.00 35.45 54556.50 88888.00 2015-12-20 09:56:45.375 354 12410.98 35.40 54556.47 88888.00 2015-12-20 09:56:45.500 354 12410.95 35.38 54556.47 88888.00 2015-12-20 09:56:45.625 354 12410.90 35.35 54556.50 88888.00 2015-12-20 09:56:45.750 354 12410.92 35.38 54556.50 88888.00 2015-12-20 09:56:45.875 354 12410.92 35.40 54556.50 88888.00 2015-12-20 09:56:46.000 354 12410.95 35.40 54556.47 88888.00 2015-12-20 09:56:46.125 354 12410.95 35.40 54556.53 88888.00 2015-12-20 09:56:46.250 354 12410.88 35.35 54556.50 88888.00 2015-12-20 09:56:46.375 354 12410.88 35.33 54556.45 88888.00 2015-12-20 09:56:46.500 354 12410.92 35.35 54556.47 88888.00 2015-12-20 09:56:46.625 354 12410.88 35.35 54556.50 88888.00 2015-12-20 09:56:46.750 354 12410.83 35.30 54556.45 88888.00 2015-12-20 09:56:46.875 354 12410.80 35.33 54556.45 88888.00 2015-12-20 09:56:47.000 354 12410.77 35.33 54556.43 88888.00 2015-12-20 09:56:47.125 354 12410.75 35.33 54556.45 88888.00 2015-12-20 09:56:47.250 354 12410.73 35.30 54556.47 88888.00 2015-12-20 09:56:47.375 354 12410.73 35.27 54556.45 88888.00 2015-12-20 09:56:47.500 354 12410.73 35.30 54556.47 88888.00 2015-12-20 09:56:47.625 354 12410.73 35.33 54556.47 88888.00 2015-12-20 09:56:47.750 354 12410.67 35.33 54556.45 88888.00 2015-12-20 09:56:47.875 354 12410.60 35.30 54556.43 88888.00 2015-12-20 09:56:48.000 354 12410.55 35.30 54556.45 88888.00 2015-12-20 09:56:48.125 354 12410.58 35.23 54556.45 88888.00 2015-12-20 09:56:48.250 354 12410.52 35.15 54556.47 88888.00 2015-12-20 09:56:48.375 354 12410.55 35.20 54556.43 88888.00 2015-12-20 09:56:48.500 354 12410.60 35.30 54556.43 88888.00 2015-12-20 09:56:48.625 354 12410.60 35.38 54556.45 88888.00 2015-12-20 09:56:48.750 354 12410.52 35.38 54556.45 88888.00 2015-12-20 09:56:48.875 354 12410.45 35.33 54556.43 88888.00 2015-12-20 09:56:49.000 354 12410.42 35.35 54556.43 88888.00 2015-12-20 09:56:49.125 354 12410.40 35.35 54556.43 88888.00 2015-12-20 09:56:49.250 354 12410.33 35.33 54556.43 88888.00 2015-12-20 09:56:49.375 354 12410.33 35.33 54556.40 88888.00 2015-12-20 09:56:49.500 354 12410.35 35.33 54556.43 88888.00 2015-12-20 09:56:49.625 354 12410.35 35.33 54556.43 88888.00 2015-12-20 09:56:49.750 354 12410.35 35.35 54556.43 88888.00 2015-12-20 09:56:49.875 354 12410.35 35.38 54556.45 88888.00 2015-12-20 09:56:50.000 354 12410.33 35.40 54556.47 88888.00 2015-12-20 09:56:50.125 354 12410.33 35.38 54556.47 88888.00 2015-12-20 09:56:50.250 354 12410.33 35.33 54556.43 88888.00 2015-12-20 09:56:50.375 354 12410.33 35.33 54556.45 88888.00 2015-12-20 09:56:50.500 354 12410.38 35.33 54556.43 88888.00 2015-12-20 09:56:50.625 354 12410.40 35.27 54556.43 88888.00 2015-12-20 09:56:50.750 354 12410.40 35.27 54556.43 88888.00 2015-12-20 09:56:50.875 354 12410.42 35.30 54556.43 88888.00 2015-12-20 09:56:51.000 354 12410.33 35.27 54556.40 88888.00 2015-12-20 09:56:51.125 354 12410.25 35.25 54556.40 88888.00 2015-12-20 09:56:51.250 354 12410.25 35.20 54556.40 88888.00 2015-12-20 09:56:51.375 354 12410.25 35.23 54556.40 88888.00 2015-12-20 09:56:51.500 354 12410.25 35.23 54556.38 88888.00 2015-12-20 09:56:51.625 354 12410.20 35.20 54556.38 88888.00 2015-12-20 09:56:51.750 354 12410.20 35.20 54556.38 88888.00 2015-12-20 09:56:51.875 354 12410.17 35.17 54556.38 88888.00 2015-12-20 09:56:52.000 354 12410.12 35.15 54556.38 88888.00 2015-12-20 09:56:52.125 354 12410.05 35.15 54556.38 88888.00 2015-12-20 09:56:52.250 354 12410.02 35.10 54556.38 88888.00 2015-12-20 09:56:52.375 354 12410.05 35.10 54556.38 88888.00 2015-12-20 09:56:52.500 354 12410.05 35.10 54556.38 88888.00 2015-12-20 09:56:52.625 354 12410.08 35.12 54556.40 88888.00 2015-12-20 09:56:52.750 354 12410.02 35.12 54556.38 88888.00 2015-12-20 09:56:52.875 354 12409.98 35.12 54556.40 88888.00 2015-12-20 09:56:53.000 354 12410.05 35.12 54556.38 88888.00 2015-12-20 09:56:53.125 354 12410.08 35.12 54556.38 88888.00 2015-12-20 09:56:53.250 354 12409.92 35.05 54556.38 88888.00 2015-12-20 09:56:53.375 354 12409.88 35.05 54556.40 88888.00 2015-12-20 09:56:53.500 354 12409.85 35.05 54556.38 88888.00 2015-12-20 09:56:53.625 354 12409.83 35.02 54556.40 88888.00 2015-12-20 09:56:53.750 354 12409.85 35.02 54556.43 88888.00 2015-12-20 09:56:53.875 354 12409.83 35.08 54556.38 88888.00 2015-12-20 09:56:54.000 354 12409.75 35.05 54556.38 88888.00 2015-12-20 09:56:54.125 354 12409.67 35.02 54556.40 88888.00 2015-12-20 09:56:54.250 354 12409.70 34.98 54556.38 88888.00 2015-12-20 09:56:54.375 354 12409.67 34.95 54556.38 88888.00 2015-12-20 09:56:54.500 354 12409.65 34.92 54556.35 88888.00 2015-12-20 09:56:54.625 354 12409.60 34.95 54556.38 88888.00 2015-12-20 09:56:54.750 354 12409.60 34.95 54556.40 88888.00 2015-12-20 09:56:54.875 354 12409.60 34.95 54556.38 88888.00 2015-12-20 09:56:55.000 354 12409.55 34.90 54556.35 88888.00 2015-12-20 09:56:55.125 354 12409.52 34.90 54556.38 88888.00 2015-12-20 09:56:55.250 354 12409.48 34.83 54556.38 88888.00 2015-12-20 09:56:55.375 354 12409.42 34.80 54556.35 88888.00 2015-12-20 09:56:55.500 354 12409.35 34.77 54556.38 88888.00 2015-12-20 09:56:55.625 354 12409.30 34.77 54556.38 88888.00 2015-12-20 09:56:55.750 354 12409.33 34.80 54556.38 88888.00 2015-12-20 09:56:55.875 354 12409.33 34.75 54556.38 88888.00 2015-12-20 09:56:56.000 354 12409.30 34.73 54556.35 88888.00 2015-12-20 09:56:56.125 354 12409.27 34.73 54556.38 88888.00 2015-12-20 09:56:56.250 354 12409.20 34.70 54556.38 88888.00 2015-12-20 09:56:56.375 354 12409.17 34.70 54556.40 88888.00 2015-12-20 09:56:56.500 354 12409.20 34.70 54556.40 88888.00 2015-12-20 09:56:56.625 354 12409.25 34.75 54556.40 88888.00 2015-12-20 09:56:56.750 354 12409.25 34.75 54556.38 88888.00 2015-12-20 09:56:56.875 354 12409.10 34.75 54556.38 88888.00 2015-12-20 09:56:57.000 354 12409.02 34.73 54556.38 88888.00 2015-12-20 09:56:57.125 354 12409.05 34.73 54556.38 88888.00 2015-12-20 09:56:57.250 354 12409.00 34.73 54556.35 88888.00 2015-12-20 09:56:57.375 354 12409.02 34.70 54556.35 88888.00 2015-12-20 09:56:57.500 354 12409.00 34.70 54556.35 88888.00 2015-12-20 09:56:57.625 354 12408.98 34.70 54556.38 88888.00 2015-12-20 09:56:57.750 354 12408.95 34.65 54556.38 88888.00 2015-12-20 09:56:57.875 354 12408.92 34.65 54556.35 88888.00 2015-12-20 09:56:58.000 354 12408.85 34.62 54556.32 88888.00 2015-12-20 09:56:58.125 354 12408.88 34.65 54556.35 88888.00 2015-12-20 09:56:58.250 354 12408.80 34.65 54556.35 88888.00 2015-12-20 09:56:58.375 354 12408.80 34.65 54556.32 88888.00 2015-12-20 09:56:58.500 354 12408.77 34.65 54556.35 88888.00 2015-12-20 09:56:58.625 354 12408.77 34.65 54556.35 88888.00 2015-12-20 09:56:58.750 354 12408.77 34.60 54556.35 88888.00 2015-12-20 09:56:58.875 354 12408.75 34.60 54556.35 88888.00 2015-12-20 09:56:59.000 354 12408.73 34.58 54556.35 88888.00 2015-12-20 09:56:59.125 354 12408.75 34.58 54556.35 88888.00 2015-12-20 09:56:59.250 354 12408.62 34.58 54556.35 88888.00 2015-12-20 09:56:59.375 354 12408.65 34.58 54556.35 88888.00 2015-12-20 09:56:59.500 354 12408.65 34.58 54556.32 88888.00 2015-12-20 09:56:59.625 354 12408.65 34.58 54556.35 88888.00 2015-12-20 09:56:59.750 354 12408.60 34.58 54556.38 88888.00 2015-12-20 09:56:59.875 354 12408.58 34.58 54556.40 88888.00 2015-12-20 09:57:00.000 354 12408.58 34.55 54556.38 88888.00 2015-12-20 09:57:00.125 354 12408.60 34.52 54556.35 88888.00 2015-12-20 09:57:00.250 354 12408.58 34.50 54556.38 88888.00 2015-12-20 09:57:00.375 354 12408.55 34.52 54556.35 88888.00 2015-12-20 09:57:00.500 354 12408.52 34.50 54556.35 88888.00 2015-12-20 09:57:00.625 354 12408.48 34.48 54556.35 88888.00 2015-12-20 09:57:00.750 354 12408.50 34.48 54556.38 88888.00 2015-12-20 09:57:00.875 354 12408.48 34.45 54556.35 88888.00 2015-12-20 09:57:01.000 354 12408.45 34.48 54556.32 88888.00 2015-12-20 09:57:01.125 354 12408.45 34.50 54556.35 88888.00 2015-12-20 09:57:01.250 354 12408.38 34.48 54556.35 88888.00 2015-12-20 09:57:01.375 354 12408.35 34.45 54556.35 88888.00 2015-12-20 09:57:01.500 354 12408.38 34.45 54556.35 88888.00 2015-12-20 09:57:01.625 354 12408.38 34.42 54556.35 88888.00 2015-12-20 09:57:01.750 354 12408.38 34.42 54556.35 88888.00 2015-12-20 09:57:01.875 354 12408.30 34.42 54556.35 88888.00 2015-12-20 09:57:02.000 354 12408.17 34.40 54556.35 88888.00 2015-12-20 09:57:02.125 354 12408.20 34.40 54556.38 88888.00 2015-12-20 09:57:02.250 354 12408.27 34.40 54556.35 88888.00 2015-12-20 09:57:02.375 354 12408.23 34.40 54556.35 88888.00 2015-12-20 09:57:02.500 354 12408.17 34.38 54556.32 88888.00 2015-12-20 09:57:02.625 354 12408.17 34.35 54556.35 88888.00 2015-12-20 09:57:02.750 354 12408.15 34.38 54556.38 88888.00 2015-12-20 09:57:02.875 354 12408.12 34.38 54556.38 88888.00 2015-12-20 09:57:03.000 354 12408.17 34.38 54556.35 88888.00 2015-12-20 09:57:03.125 354 12408.15 34.38 54556.32 88888.00 2015-12-20 09:57:03.250 354 12408.05 34.35 54556.35 88888.00 2015-12-20 09:57:03.375 354 12408.10 34.38 54556.35 88888.00 2015-12-20 09:57:03.500 354 12408.10 34.38 54556.38 88888.00 2015-12-20 09:57:03.625 354 12408.05 34.38 54556.40 88888.00 2015-12-20 09:57:03.750 354 12407.98 34.38 54556.38 88888.00 2015-12-20 09:57:03.875 354 12407.90 34.33 54556.40 88888.00 2015-12-20 09:57:04.000 354 12407.98 34.33 54556.38 88888.00 2015-12-20 09:57:04.125 354 12408.05 34.33 54556.38 88888.00 2015-12-20 09:57:04.250 354 12407.98 34.33 54556.40 88888.00 2015-12-20 09:57:04.375 354 12407.95 34.30 54556.38 88888.00 2015-12-20 09:57:04.500 354 12407.92 34.30 54556.35 88888.00 2015-12-20 09:57:04.625 354 12407.95 34.33 54556.38 88888.00 2015-12-20 09:57:04.750 354 12407.90 34.30 54556.35 88888.00 2015-12-20 09:57:04.875 354 12407.77 34.30 54556.38 88888.00 2015-12-20 09:57:05.000 354 12407.77 34.30 54556.35 88888.00 2015-12-20 09:57:05.125 354 12407.83 34.33 54556.32 88888.00 2015-12-20 09:57:05.250 354 12407.75 34.30 54556.35 88888.00 2015-12-20 09:57:05.375 354 12407.75 34.27 54556.38 88888.00 2015-12-20 09:57:05.500 354 12407.77 34.27 54556.38 88888.00 2015-12-20 09:57:05.625 354 12407.77 34.30 54556.38 88888.00 2015-12-20 09:57:05.750 354 12407.70 34.30 54556.38 88888.00 2015-12-20 09:57:05.875 354 12407.67 34.30 54556.38 88888.00 2015-12-20 09:57:06.000 354 12407.67 34.30 54556.35 88888.00 2015-12-20 09:57:06.125 354 12407.70 34.33 54556.35 88888.00 2015-12-20 09:57:06.250 354 12407.70 34.33 54556.38 88888.00 2015-12-20 09:57:06.375 354 12407.67 34.33 54556.38 88888.00 2015-12-20 09:57:06.500 354 12407.55 34.33 54556.38 88888.00 2015-12-20 09:57:06.625 354 12407.55 34.33 54556.38 88888.00 2015-12-20 09:57:06.750 354 12407.55 34.30 54556.35 88888.00 2015-12-20 09:57:06.875 354 12407.50 34.27 54556.38 88888.00 2015-12-20 09:57:07.000 354 12407.55 34.27 54556.32 88888.00 2015-12-20 09:57:07.125 354 12407.58 34.27 54556.32 88888.00 2015-12-20 09:57:07.250 354 12407.50 34.23 54556.35 88888.00 2015-12-20 09:57:07.375 354 12407.52 34.27 54556.35 88888.00 2015-12-20 09:57:07.500 354 12407.50 34.27 54556.35 88888.00 2015-12-20 09:57:07.625 354 12407.50 34.25 54556.35 88888.00 2015-12-20 09:57:07.750 354 12407.52 34.25 54556.35 88888.00 2015-12-20 09:57:07.875 354 12407.50 34.25 54556.32 88888.00 2015-12-20 09:57:08.000 354 12407.45 34.23 54556.32 88888.00 2015-12-20 09:57:08.125 354 12407.45 34.23 54556.35 88888.00 2015-12-20 09:57:08.250 354 12407.45 34.20 54556.35 88888.00 2015-12-20 09:57:08.375 354 12407.45 34.25 54556.35 88888.00 2015-12-20 09:57:08.500 354 12407.38 34.27 54556.35 88888.00 2015-12-20 09:57:08.625 354 12407.35 34.27 54556.35 88888.00 2015-12-20 09:57:08.750 354 12407.38 34.27 54556.35 88888.00 2015-12-20 09:57:08.875 354 12407.33 34.27 54556.35 88888.00 2015-12-20 09:57:09.000 354 12407.25 34.25 54556.32 88888.00 2015-12-20 09:57:09.125 354 12407.20 34.23 54556.35 88888.00 2015-12-20 09:57:09.250 354 12407.17 34.23 54556.35 88888.00 2015-12-20 09:57:09.375 354 12407.20 34.23 54556.35 88888.00 2015-12-20 09:57:09.500 354 12407.17 34.17 54556.32 88888.00 2015-12-20 09:57:09.625 354 12407.15 34.23 54556.32 88888.00 2015-12-20 09:57:09.750 354 12407.15 34.25 54556.32 88888.00 2015-12-20 09:57:09.875 354 12407.15 34.23 54556.32 88888.00 2015-12-20 09:57:10.000 354 12407.17 34.25 54556.32 88888.00 2015-12-20 09:57:10.125 354 12407.12 34.27 54556.35 88888.00 2015-12-20 09:57:10.250 354 12407.08 34.25 54556.38 88888.00 2015-12-20 09:57:10.375 354 12407.10 34.23 54556.35 88888.00 2015-12-20 09:57:10.500 354 12407.08 34.20 54556.35 88888.00 2015-12-20 09:57:10.625 354 12407.08 34.20 54556.35 88888.00 2015-12-20 09:57:10.750 354 12407.05 34.20 54556.38 88888.00 2015-12-20 09:57:10.875 354 12406.98 34.17 54556.35 88888.00 2015-12-20 09:57:11.000 354 12406.98 34.23 54556.38 88888.00 2015-12-20 09:57:11.125 354 12406.95 34.23 54556.38 88888.00 2015-12-20 09:57:11.250 354 12406.92 34.17 54556.32 88888.00 2015-12-20 09:57:11.375 354 12406.92 34.17 54556.35 88888.00 2015-12-20 09:57:11.500 354 12406.90 34.20 54556.32 88888.00 2015-12-20 09:57:11.625 354 12406.92 34.20 54556.32 88888.00 2015-12-20 09:57:11.750 354 12406.88 34.17 54556.32 88888.00 2015-12-20 09:57:11.875 354 12406.77 34.12 54556.32 88888.00 2015-12-20 09:57:12.000 354 12406.75 34.12 54556.30 88888.00 2015-12-20 09:57:12.125 354 12406.73 34.15 54556.32 88888.00 2015-12-20 09:57:12.250 354 12406.75 34.15 54556.32 88888.00 2015-12-20 09:57:12.375 354 12406.77 34.17 54556.38 88888.00 2015-12-20 09:57:12.500 354 12406.70 34.17 54556.38 88888.00 2015-12-20 09:57:12.625 354 12406.67 34.15 54556.35 88888.00 2015-12-20 09:57:12.750 354 12406.60 34.12 54556.32 88888.00 2015-12-20 09:57:12.875 354 12406.55 34.12 54556.32 88888.00 2015-12-20 09:57:13.000 354 12406.55 34.10 54556.35 88888.00 2015-12-20 09:57:13.125 354 12406.55 34.12 54556.38 88888.00 2015-12-20 09:57:13.250 354 12406.45 34.12 54556.40 88888.00 2015-12-20 09:57:13.375 354 12406.40 34.10 54556.38 88888.00 2015-12-20 09:57:13.500 354 12406.42 34.12 54556.38 88888.00 2015-12-20 09:57:13.625 354 12406.40 34.12 54556.38 88888.00 2015-12-20 09:57:13.750 354 12406.38 34.12 54556.38 88888.00 2015-12-20 09:57:13.875 354 12406.30 34.08 54556.38 88888.00 2015-12-20 09:57:14.000 354 12406.27 34.08 54556.40 88888.00 2015-12-20 09:57:14.125 354 12406.27 34.08 54556.43 88888.00 2015-12-20 09:57:14.250 354 12406.27 34.05 54556.40 88888.00 2015-12-20 09:57:14.375 354 12406.27 34.10 54556.40 88888.00 2015-12-20 09:57:14.500 354 12406.30 34.12 54556.40 88888.00 2015-12-20 09:57:14.625 354 12406.33 34.15 54556.40 88888.00 2015-12-20 09:57:14.750 354 12406.35 34.12 54556.38 88888.00 2015-12-20 09:57:14.875 354 12406.30 34.10 54556.38 88888.00 2015-12-20 09:57:15.000 354 12406.20 34.08 54556.35 88888.00 2015-12-20 09:57:15.125 354 12406.12 34.10 54556.35 88888.00 2015-12-20 09:57:15.250 354 12406.10 34.08 54556.40 88888.00 2015-12-20 09:57:15.375 354 12406.17 34.10 54556.40 88888.00 2015-12-20 09:57:15.500 354 12406.25 34.10 54556.40 88888.00 2015-12-20 09:57:15.625 354 12406.25 34.10 54556.38 88888.00 2015-12-20 09:57:15.750 354 12406.20 34.10 54556.35 88888.00 2015-12-20 09:57:15.875 354 12406.15 34.10 54556.38 88888.00 2015-12-20 09:57:16.000 354 12406.10 34.10 54556.38 88888.00 2015-12-20 09:57:16.125 354 12406.10 34.12 54556.40 88888.00 2015-12-20 09:57:16.250 354 12406.00 34.15 54556.40 88888.00 2015-12-20 09:57:16.375 354 12405.95 34.12 54556.40 88888.00 2015-12-20 09:57:16.500 354 12405.90 34.12 54556.40 88888.00 2015-12-20 09:57:16.625 354 12405.85 34.10 54556.38 88888.00 2015-12-20 09:57:16.750 354 12405.85 34.08 54556.35 88888.00 2015-12-20 09:57:16.875 354 12405.83 34.08 54556.35 88888.00 2015-12-20 09:57:17.000 354 12405.85 34.05 54556.35 88888.00 2015-12-20 09:57:17.125 354 12405.88 34.05 54556.38 88888.00 2015-12-20 09:57:17.250 354 12405.88 34.08 54556.38 88888.00 2015-12-20 09:57:17.375 354 12405.88 34.10 54556.38 88888.00 2015-12-20 09:57:17.500 354 12405.85 34.08 54556.40 88888.00 2015-12-20 09:57:17.625 354 12405.77 34.05 54556.38 88888.00 2015-12-20 09:57:17.750 354 12405.77 34.05 54556.38 88888.00 2015-12-20 09:57:17.875 354 12405.75 34.02 54556.38 88888.00 2015-12-20 09:57:18.000 354 12405.70 34.00 54556.32 88888.00 2015-12-20 09:57:18.125 354 12405.70 34.00 54556.35 88888.00 2015-12-20 09:57:18.250 354 12405.70 34.00 54556.40 88888.00 2015-12-20 09:57:18.375 354 12405.73 34.02 54556.38 88888.00 2015-12-20 09:57:18.500 354 12405.75 34.02 54556.35 88888.00 2015-12-20 09:57:18.625 354 12405.67 34.00 54556.38 88888.00 2015-12-20 09:57:18.750 354 12405.60 33.98 54556.35 88888.00 2015-12-20 09:57:18.875 354 12405.55 34.00 54556.35 88888.00 2015-12-20 09:57:19.000 354 12405.58 34.02 54556.35 88888.00 2015-12-20 09:57:19.125 354 12405.50 34.02 54556.38 88888.00 2015-12-20 09:57:19.250 354 12405.50 33.98 54556.38 88888.00 2015-12-20 09:57:19.375 354 12405.58 34.00 54556.38 88888.00 2015-12-20 09:57:19.500 354 12405.52 34.00 54556.38 88888.00 2015-12-20 09:57:19.625 354 12405.48 34.00 54556.40 88888.00 2015-12-20 09:57:19.750 354 12405.48 34.02 54556.38 88888.00 2015-12-20 09:57:19.875 354 12405.48 34.00 54556.38 88888.00 2015-12-20 09:57:20.000 354 12405.50 34.02 54556.38 88888.00 2015-12-20 09:57:20.125 354 12405.48 34.02 54556.38 88888.00 2015-12-20 09:57:20.250 354 12405.48 34.00 54556.35 88888.00 2015-12-20 09:57:20.375 354 12405.50 34.00 54556.38 88888.00 2015-12-20 09:57:20.500 354 12405.42 34.02 54556.40 88888.00 2015-12-20 09:57:20.625 354 12405.42 34.02 54556.38 88888.00 2015-12-20 09:57:20.750 354 12405.38 34.00 54556.35 88888.00 2015-12-20 09:57:20.875 354 12405.33 34.00 54556.35 88888.00 2015-12-20 09:57:21.000 354 12405.27 34.02 54556.35 88888.00 2015-12-20 09:57:21.125 354 12405.30 34.02 54556.35 88888.00 2015-12-20 09:57:21.250 354 12405.25 33.98 54556.35 88888.00 2015-12-20 09:57:21.375 354 12405.23 34.00 54556.38 88888.00 2015-12-20 09:57:21.500 354 12405.23 33.98 54556.35 88888.00 2015-12-20 09:57:21.625 354 12405.23 34.02 54556.35 88888.00 2015-12-20 09:57:21.750 354 12405.25 34.02 54556.38 88888.00 2015-12-20 09:57:21.875 354 12405.23 34.08 54556.38 88888.00 2015-12-20 09:57:22.000 354 12405.17 34.08 54556.38 88888.00 2015-12-20 09:57:22.125 354 12405.12 34.05 54556.35 88888.00 2015-12-20 09:57:22.250 354 12405.08 34.02 54556.38 88888.00 2015-12-20 09:57:22.375 354 12405.08 34.05 54556.35 88888.00 2015-12-20 09:57:22.500 354 12405.02 34.00 54556.35 88888.00 2015-12-20 09:57:22.625 354 12405.08 34.00 54556.35 88888.00 2015-12-20 09:57:22.750 354 12405.10 34.02 54556.32 88888.00 2015-12-20 09:57:22.875 354 12405.08 34.02 54556.30 88888.00 2015-12-20 09:57:23.000 354 12405.10 34.02 54556.32 88888.00 2015-12-20 09:57:23.125 354 12405.05 34.05 54556.32 88888.00 2015-12-20 09:57:23.250 354 12404.95 34.00 54556.35 88888.00 2015-12-20 09:57:23.375 354 12404.92 34.00 54556.38 88888.00 2015-12-20 09:57:23.500 354 12404.85 33.98 54556.35 88888.00 2015-12-20 09:57:23.625 354 12404.88 33.98 54556.35 88888.00 2015-12-20 09:57:23.750 354 12404.90 33.98 54556.38 88888.00 2015-12-20 09:57:23.875 354 12404.92 33.98 54556.40 88888.00 2015-12-20 09:57:24.000 354 12404.80 33.98 54556.38 88888.00 2015-12-20 09:57:24.125 354 12404.75 33.98 54556.38 88888.00 2015-12-20 09:57:24.250 354 12404.75 34.02 54556.38 88888.00 2015-12-20 09:57:24.375 354 12404.80 34.05 54556.35 88888.00 2015-12-20 09:57:24.500 354 12404.75 34.00 54556.35 88888.00 2015-12-20 09:57:24.625 354 12404.65 34.05 54556.38 88888.00 2015-12-20 09:57:24.750 354 12404.65 34.02 54556.38 88888.00 2015-12-20 09:57:24.875 354 12404.65 34.02 54556.38 88888.00 2015-12-20 09:57:25.000 354 12404.65 34.00 54556.35 88888.00 2015-12-20 09:57:25.125 354 12404.58 34.00 54556.35 88888.00 2015-12-20 09:57:25.250 354 12404.50 34.00 54556.40 88888.00 2015-12-20 09:57:25.375 354 12404.42 34.02 54556.40 88888.00 2015-12-20 09:57:25.500 354 12404.42 34.00 54556.40 88888.00 2015-12-20 09:57:25.625 354 12404.45 34.02 54556.40 88888.00 2015-12-20 09:57:25.750 354 12404.48 34.05 54556.38 88888.00 2015-12-20 09:57:25.875 354 12404.48 34.02 54556.38 88888.00 2015-12-20 09:57:26.000 354 12404.42 34.00 54556.35 88888.00 2015-12-20 09:57:26.125 354 12404.35 33.98 54556.40 88888.00 2015-12-20 09:57:26.250 354 12404.38 33.98 54556.43 88888.00 2015-12-20 09:57:26.375 354 12404.45 34.00 54556.38 88888.00 2015-12-20 09:57:26.500 354 12404.48 34.00 54556.35 88888.00 2015-12-20 09:57:26.625 354 12404.45 34.00 54556.35 88888.00 2015-12-20 09:57:26.750 354 12404.33 34.00 54556.35 88888.00 2015-12-20 09:57:26.875 354 12404.30 33.98 54556.38 88888.00 2015-12-20 09:57:27.000 354 12404.33 33.95 54556.43 88888.00 2015-12-20 09:57:27.125 354 12404.25 33.98 54556.43 88888.00 2015-12-20 09:57:27.250 354 12404.25 33.98 54556.38 88888.00 2015-12-20 09:57:27.375 354 12404.30 33.98 54556.40 88888.00 2015-12-20 09:57:27.500 354 12404.27 34.00 54556.43 88888.00 2015-12-20 09:57:27.625 354 12404.25 34.00 54556.38 88888.00 2015-12-20 09:57:27.750 354 12404.20 34.00 54556.38 88888.00 2015-12-20 09:57:27.875 354 12404.15 34.02 54556.38 88888.00 2015-12-20 09:57:28.000 354 12404.12 34.00 54556.38 88888.00 2015-12-20 09:57:28.125 354 12404.15 34.00 54556.43 88888.00 2015-12-20 09:57:28.250 354 12404.15 33.98 54556.43 88888.00 2015-12-20 09:57:28.375 354 12404.10 33.98 54556.40 88888.00 2015-12-20 09:57:28.500 354 12404.00 33.98 54556.40 88888.00 2015-12-20 09:57:28.625 354 12404.00 33.98 54556.43 88888.00 2015-12-20 09:57:28.750 354 12404.05 33.98 54556.45 88888.00 2015-12-20 09:57:28.875 354 12403.98 33.95 54556.40 88888.00 2015-12-20 09:57:29.000 354 12403.98 33.98 54556.43 88888.00 2015-12-20 09:57:29.125 354 12403.95 34.00 54556.47 88888.00 2015-12-20 09:57:29.250 354 12403.90 33.98 54556.43 88888.00 2015-12-20 09:57:29.375 354 12403.90 33.98 54556.45 88888.00 2015-12-20 09:57:29.500 354 12403.90 33.98 54556.45 88888.00 2015-12-20 09:57:29.625 354 12403.92 33.98 54556.45 88888.00 2015-12-20 09:57:29.750 354 12403.88 33.98 54556.45 88888.00 2015-12-20 09:57:29.875 354 12403.77 33.95 54556.45 88888.00 2015-12-20 09:57:30.000 354 12403.73 33.92 54556.40 88888.00 2015-12-20 09:57:30.125 354 12403.70 33.95 54556.43 88888.00 2015-12-20 09:57:30.250 354 12403.65 33.95 54556.45 88888.00 2015-12-20 09:57:30.375 354 12403.70 33.92 54556.45 88888.00 2015-12-20 09:57:30.500 354 12403.70 33.90 54556.45 88888.00 2015-12-20 09:57:30.625 354 12403.67 33.90 54556.45 88888.00 2015-12-20 09:57:30.750 354 12403.67 33.90 54556.47 88888.00 2015-12-20 09:57:30.875 354 12403.70 33.90 54556.45 88888.00 2015-12-20 09:57:31.000 354 12403.67 33.85 54556.45 88888.00 2015-12-20 09:57:31.125 354 12403.62 33.85 54556.47 88888.00 2015-12-20 09:57:31.250 354 12403.52 33.85 54556.50 88888.00 2015-12-20 09:57:31.375 354 12403.58 33.90 54556.47 88888.00 2015-12-20 09:57:31.500 354 12403.55 33.90 54556.47 88888.00 2015-12-20 09:57:31.625 354 12403.55 33.85 54556.47 88888.00 2015-12-20 09:57:31.750 354 12403.50 33.85 54556.47 88888.00 2015-12-20 09:57:31.875 354 12403.48 33.90 54556.50 88888.00 2015-12-20 09:57:32.000 354 12403.52 33.90 54556.50 88888.00 2015-12-20 09:57:32.125 354 12403.50 33.88 54556.47 88888.00 2015-12-20 09:57:32.250 354 12403.48 33.88 54556.47 88888.00 2015-12-20 09:57:32.375 354 12403.50 33.88 54556.50 88888.00 2015-12-20 09:57:32.500 354 12403.50 33.88 54556.53 88888.00 2015-12-20 09:57:32.625 354 12403.50 33.88 54556.53 88888.00 2015-12-20 09:57:32.750 354 12403.48 33.85 54556.50 88888.00 2015-12-20 09:57:32.875 354 12403.48 33.85 54556.50 88888.00 2015-12-20 09:57:33.000 354 12403.42 33.85 54556.47 88888.00 2015-12-20 09:57:33.125 354 12403.38 33.85 54556.50 88888.00 2015-12-20 09:57:33.250 354 12403.38 33.85 54556.53 88888.00 2015-12-20 09:57:33.375 354 12403.40 33.88 54556.50 88888.00 2015-12-20 09:57:33.500 354 12403.38 33.88 54556.50 88888.00 2015-12-20 09:57:33.625 354 12403.25 33.85 54556.47 88888.00 2015-12-20 09:57:33.750 354 12403.17 33.88 54556.53 88888.00 2015-12-20 09:57:33.875 354 12403.17 33.90 54556.55 88888.00 2015-12-20 09:57:34.000 354 12403.20 33.85 54556.53 88888.00 2015-12-20 09:57:34.125 354 12403.20 33.88 54556.53 88888.00 2015-12-20 09:57:34.250 354 12403.12 33.85 54556.50 88888.00 2015-12-20 09:57:34.375 354 12403.15 33.83 54556.47 88888.00 2015-12-20 09:57:34.500 354 12403.20 33.80 54556.47 88888.00 2015-12-20 09:57:34.625 354 12403.30 33.80 54556.47 88888.00 2015-12-20 09:57:34.750 354 12403.27 33.83 54556.53 88888.00 2015-12-20 09:57:34.875 354 12403.15 33.85 54556.53 88888.00 2015-12-20 09:57:35.000 354 12403.12 33.83 54556.50 88888.00 2015-12-20 09:57:35.125 354 12403.17 33.77 54556.53 88888.00 2015-12-20 09:57:35.250 354 12403.12 33.80 54556.53 88888.00 2015-12-20 09:57:35.375 354 12403.15 33.83 54556.55 88888.00 2015-12-20 09:57:35.500 354 12403.15 33.83 54556.55 88888.00 2015-12-20 09:57:35.625 354 12403.05 33.83 54556.55 88888.00 2015-12-20 09:57:35.750 354 12403.08 33.85 54556.55 88888.00 2015-12-20 09:57:35.875 354 12403.05 33.85 54556.55 88888.00 2015-12-20 09:57:36.000 354 12403.02 33.85 54556.55 88888.00 2015-12-20 09:57:36.125 354 12402.98 33.83 54556.57 88888.00 2015-12-20 09:57:36.250 354 12402.92 33.80 54556.60 88888.00 2015-12-20 09:57:36.375 354 12402.88 33.85 54556.60 88888.00 2015-12-20 09:57:36.500 354 12402.85 33.85 54556.57 88888.00 2015-12-20 09:57:36.625 354 12402.88 33.85 54556.57 88888.00 2015-12-20 09:57:36.750 354 12402.90 33.85 54556.57 88888.00 2015-12-20 09:57:36.875 354 12402.83 33.85 54556.60 88888.00 2015-12-20 09:57:37.000 354 12402.77 33.85 54556.60 88888.00 2015-12-20 09:57:37.125 354 12402.70 33.83 54556.55 88888.00 2015-12-20 09:57:37.250 354 12402.65 33.80 54556.55 88888.00 2015-12-20 09:57:37.375 354 12402.70 33.80 54556.53 88888.00 2015-12-20 09:57:37.500 354 12402.73 33.80 54556.55 88888.00 2015-12-20 09:57:37.625 354 12402.67 33.80 54556.60 88888.00 2015-12-20 09:57:37.750 354 12402.65 33.85 54556.60 88888.00 2015-12-20 09:57:37.875 354 12402.67 33.88 54556.60 88888.00 2015-12-20 09:57:38.000 354 12402.67 33.90 54556.60 88888.00 2015-12-20 09:57:38.125 354 12402.58 33.88 54556.57 88888.00 2015-12-20 09:57:38.250 354 12402.52 33.85 54556.60 88888.00 2015-12-20 09:57:38.375 354 12402.52 33.85 54556.60 88888.00 2015-12-20 09:57:38.500 354 12402.48 33.90 54556.60 88888.00 2015-12-20 09:57:38.625 354 12402.50 33.92 54556.60 88888.00 2015-12-20 09:57:38.750 354 12402.45 33.92 54556.60 88888.00 2015-12-20 09:57:38.875 354 12402.40 33.95 54556.62 88888.00 2015-12-20 09:57:39.000 354 12402.42 33.92 54556.60 88888.00 2015-12-20 09:57:39.125 354 12402.42 33.98 54556.60 88888.00 2015-12-20 09:57:39.250 354 12402.38 33.98 54556.60 88888.00 2015-12-20 09:57:39.375 354 12402.38 34.00 54556.62 88888.00 2015-12-20 09:57:39.500 354 12402.33 34.00 54556.65 88888.00 2015-12-20 09:57:39.625 354 12402.30 33.98 54556.65 88888.00 2015-12-20 09:57:39.750 354 12402.25 33.98 54556.68 88888.00 2015-12-20 09:57:39.875 354 12402.20 34.00 54556.65 88888.00 2015-12-20 09:57:40.000 354 12402.20 34.02 54556.65 88888.00 2015-12-20 09:57:40.125 354 12402.20 33.98 54556.68 88888.00 2015-12-20 09:57:40.250 354 12402.17 33.98 54556.68 88888.00 2015-12-20 09:57:40.375 354 12402.17 34.00 54556.68 88888.00 2015-12-20 09:57:40.500 354 12402.10 33.98 54556.65 88888.00 2015-12-20 09:57:40.625 354 12402.12 33.98 54556.68 88888.00 2015-12-20 09:57:40.750 354 12402.10 33.98 54556.68 88888.00 2015-12-20 09:57:40.875 354 12402.05 34.02 54556.68 88888.00 2015-12-20 09:57:41.000 354 12402.02 34.02 54556.68 88888.00 2015-12-20 09:57:41.125 354 12402.02 33.98 54556.70 88888.00 2015-12-20 09:57:41.250 354 12401.98 33.98 54556.70 88888.00 2015-12-20 09:57:41.375 354 12401.92 33.98 54556.72 88888.00 2015-12-20 09:57:41.500 354 12401.88 34.00 54556.72 88888.00 2015-12-20 09:57:41.625 354 12401.83 34.00 54556.72 88888.00 2015-12-20 09:57:41.750 354 12401.85 33.98 54556.72 88888.00 2015-12-20 09:57:41.875 354 12401.88 34.00 54556.75 88888.00 2015-12-20 09:57:42.000 354 12401.85 33.98 54556.72 88888.00 2015-12-20 09:57:42.125 354 12401.80 33.98 54556.75 88888.00 2015-12-20 09:57:42.250 354 12401.67 33.95 54556.75 88888.00 2015-12-20 09:57:42.375 354 12401.65 33.98 54556.75 88888.00 2015-12-20 09:57:42.500 354 12401.65 33.98 54556.72 88888.00 2015-12-20 09:57:42.625 354 12401.70 33.98 54556.72 88888.00 2015-12-20 09:57:42.750 354 12401.67 33.98 54556.75 88888.00 2015-12-20 09:57:42.875 354 12401.67 33.98 54556.75 88888.00 2015-12-20 09:57:43.000 354 12401.70 33.98 54556.75 88888.00 2015-12-20 09:57:43.125 354 12401.60 33.98 54556.78 88888.00 2015-12-20 09:57:43.250 354 12401.58 34.00 54556.78 88888.00 2015-12-20 09:57:43.375 354 12401.58 34.00 54556.78 88888.00 2015-12-20 09:57:43.500 354 12401.52 34.00 54556.78 88888.00 2015-12-20 09:57:43.625 354 12401.48 33.98 54556.75 88888.00 2015-12-20 09:57:43.750 354 12401.40 34.00 54556.78 88888.00 2015-12-20 09:57:43.875 354 12401.38 34.00 54556.78 88888.00 2015-12-20 09:57:44.000 354 12401.38 33.98 54556.78 88888.00 2015-12-20 09:57:44.125 354 12401.38 33.98 54556.80 88888.00 2015-12-20 09:57:44.250 354 12401.38 33.95 54556.80 88888.00 2015-12-20 09:57:44.375 354 12401.42 33.98 54556.80 88888.00 2015-12-20 09:57:44.500 354 12401.40 33.95 54556.82 88888.00 2015-12-20 09:57:44.625 354 12401.30 33.95 54556.82 88888.00 2015-12-20 09:57:44.750 354 12401.20 33.98 54556.82 88888.00 2015-12-20 09:57:44.875 354 12401.17 33.98 54556.82 88888.00 2015-12-20 09:57:45.000 354 12401.17 33.98 54556.82 88888.00 2015-12-20 09:57:45.125 354 12401.17 33.92 54556.82 88888.00 2015-12-20 09:57:45.250 354 12401.10 33.95 54556.82 88888.00 2015-12-20 09:57:45.375 354 12401.12 34.00 54556.82 88888.00 2015-12-20 09:57:45.500 354 12401.15 33.98 54556.82 88888.00 2015-12-20 09:57:45.625 354 12401.12 33.98 54556.85 88888.00 2015-12-20 09:57:45.750 354 12401.08 33.95 54556.85 88888.00 2015-12-20 09:57:45.875 354 12401.02 33.95 54556.85 88888.00 2015-12-20 09:57:46.000 354 12401.02 33.95 54556.85 88888.00 2015-12-20 09:57:46.125 354 12401.05 33.95 54556.82 88888.00 2015-12-20 09:57:46.250 354 12401.05 33.92 54556.85 88888.00 2015-12-20 09:57:46.375 354 12401.08 33.95 54556.85 88888.00 2015-12-20 09:57:46.500 354 12401.02 33.92 54556.82 88888.00 2015-12-20 09:57:46.625 354 12400.95 33.92 54556.85 88888.00 2015-12-20 09:57:46.750 354 12400.92 33.95 54556.85 88888.00 2015-12-20 09:57:46.875 354 12400.92 33.95 54556.88 88888.00 2015-12-20 09:57:47.000 354 12401.00 33.95 54556.85 88888.00 2015-12-20 09:57:47.125 354 12400.92 33.92 54556.88 88888.00 2015-12-20 09:57:47.250 354 12400.85 33.95 54556.88 88888.00 2015-12-20 09:57:47.375 354 12400.92 34.00 54556.88 88888.00 2015-12-20 09:57:47.500 354 12400.95 34.00 54556.88 88888.00 2015-12-20 09:57:47.625 354 12400.90 34.02 54556.88 88888.00 2015-12-20 09:57:47.750 354 12400.88 34.00 54556.88 88888.00 2015-12-20 09:57:47.875 354 12400.90 34.00 54556.88 88888.00 2015-12-20 09:57:48.000 354 12400.92 33.95 54556.88 88888.00 2015-12-20 09:57:48.125 354 12400.88 33.98 54556.90 88888.00 2015-12-20 09:57:48.250 354 12400.85 33.98 54556.90 88888.00 2015-12-20 09:57:48.375 354 12400.88 33.98 54556.90 88888.00 2015-12-20 09:57:48.500 354 12400.80 33.95 54556.93 88888.00 2015-12-20 09:57:48.625 354 12400.75 33.95 54556.93 88888.00 2015-12-20 09:57:48.750 354 12400.75 33.92 54556.90 88888.00 2015-12-20 09:57:48.875 354 12400.75 33.95 54556.93 88888.00 2015-12-20 09:57:49.000 354 12400.77 33.98 54556.93 88888.00 2015-12-20 09:57:49.125 354 12400.80 33.98 54556.93 88888.00 2015-12-20 09:57:49.250 354 12400.73 33.98 54556.97 88888.00 2015-12-20 09:57:49.375 354 12400.73 34.00 54556.97 88888.00 2015-12-20 09:57:49.500 354 12400.67 33.98 54556.95 88888.00 2015-12-20 09:57:49.625 354 12400.62 33.92 54556.95 88888.00 2015-12-20 09:57:49.750 354 12400.62 33.95 54556.93 88888.00 2015-12-20 09:57:49.875 354 12400.67 33.92 54556.90 88888.00 2015-12-20 09:57:50.000 354 12400.67 33.95 54556.93 88888.00 2015-12-20 09:57:50.125 354 12400.67 33.98 54556.93 88888.00 2015-12-20 09:57:50.250 354 12400.62 33.95 54556.93 88888.00 2015-12-20 09:57:50.375 354 12400.60 33.95 54556.95 88888.00 2015-12-20 09:57:50.500 354 12400.55 33.92 54556.95 88888.00 2015-12-20 09:57:50.625 354 12400.58 33.92 54556.97 88888.00 2015-12-20 09:57:50.750 354 12400.48 33.95 54556.97 88888.00 2015-12-20 09:57:50.875 354 12400.48 33.95 54556.97 88888.00 2015-12-20 09:57:51.000 354 12400.50 33.98 54557.00 88888.00 2015-12-20 09:57:51.125 354 12400.55 33.95 54557.00 88888.00 2015-12-20 09:57:51.250 354 12400.48 33.98 54557.00 88888.00 2015-12-20 09:57:51.375 354 12400.48 33.98 54557.00 88888.00 2015-12-20 09:57:51.500 354 12400.45 33.98 54556.97 88888.00 2015-12-20 09:57:51.625 354 12400.50 33.98 54556.97 88888.00 2015-12-20 09:57:51.750 354 12400.50 34.00 54557.00 88888.00 2015-12-20 09:57:51.875 354 12400.48 34.02 54557.00 88888.00 2015-12-20 09:57:52.000 354 12400.40 33.98 54556.97 88888.00 2015-12-20 09:57:52.125 354 12400.38 33.95 54556.97 88888.00 2015-12-20 09:57:52.250 354 12400.33 33.98 54556.97 88888.00 2015-12-20 09:57:52.375 354 12400.27 34.00 54557.00 88888.00 2015-12-20 09:57:52.500 354 12400.25 34.00 54557.00 88888.00 2015-12-20 09:57:52.625 354 12400.20 33.98 54556.97 88888.00 2015-12-20 09:57:52.750 354 12400.20 33.98 54556.97 88888.00 2015-12-20 09:57:52.875 354 12400.27 34.02 54557.00 88888.00 2015-12-20 09:57:53.000 354 12400.27 34.05 54557.03 88888.00 2015-12-20 09:57:53.125 354 12400.20 34.08 54557.03 88888.00 2015-12-20 09:57:53.250 354 12400.23 34.08 54557.00 88888.00 2015-12-20 09:57:53.375 354 12400.25 34.10 54557.00 88888.00 2015-12-20 09:57:53.500 354 12400.23 34.12 54557.00 88888.00 2015-12-20 09:57:53.625 354 12400.20 34.10 54557.03 88888.00 2015-12-20 09:57:53.750 354 12400.20 34.12 54557.03 88888.00 2015-12-20 09:57:53.875 354 12400.15 34.12 54557.03 88888.00 2015-12-20 09:57:54.000 354 12400.12 34.10 54557.03 88888.00 2015-12-20 09:57:54.125 354 12400.12 34.10 54557.05 88888.00 2015-12-20 09:57:54.250 354 12400.00 34.10 54557.07 88888.00 2015-12-20 09:57:54.375 354 12399.98 34.12 54557.05 88888.00 2015-12-20 09:57:54.500 354 12400.02 34.15 54557.05 88888.00 2015-12-20 09:57:54.625 354 12400.08 34.12 54557.05 88888.00 2015-12-20 09:57:54.750 354 12400.02 34.15 54557.07 88888.00 2015-12-20 09:57:54.875 354 12399.92 34.20 54557.07 88888.00 2015-12-20 09:57:55.000 354 12399.90 34.20 54557.10 88888.00 2015-12-20 09:57:55.125 354 12399.85 34.20 54557.10 88888.00 2015-12-20 09:57:55.250 354 12399.77 34.20 54557.12 88888.00 2015-12-20 09:57:55.375 354 12399.80 34.17 54557.12 88888.00 2015-12-20 09:57:55.500 354 12399.75 34.17 54557.12 88888.00 2015-12-20 09:57:55.625 354 12399.73 34.17 54557.12 88888.00 2015-12-20 09:57:55.750 354 12399.73 34.17 54557.15 88888.00 2015-12-20 09:57:55.875 354 12399.70 34.17 54557.15 88888.00 2015-12-20 09:57:56.000 354 12399.60 34.20 54557.15 88888.00 2015-12-20 09:57:56.125 354 12399.58 34.17 54557.15 88888.00 2015-12-20 09:57:56.250 354 12399.55 34.12 54557.18 88888.00 2015-12-20 09:57:56.375 354 12399.52 34.15 54557.20 88888.00 2015-12-20 09:57:56.500 354 12399.50 34.17 54557.20 88888.00 2015-12-20 09:57:56.625 354 12399.42 34.15 54557.18 88888.00 2015-12-20 09:57:56.750 354 12399.35 34.12 54557.18 88888.00 2015-12-20 09:57:56.875 354 12399.38 34.12 54557.20 88888.00 2015-12-20 09:57:57.000 354 12399.35 34.12 54557.18 88888.00 2015-12-20 09:57:57.125 354 12399.33 34.12 54557.18 88888.00 2015-12-20 09:57:57.250 354 12399.30 34.12 54557.20 88888.00 2015-12-20 09:57:57.375 354 12399.25 34.10 54557.20 88888.00 2015-12-20 09:57:57.500 354 12399.25 34.08 54557.20 88888.00 2015-12-20 09:57:57.625 354 12399.20 34.08 54557.22 88888.00 2015-12-20 09:57:57.750 354 12399.15 34.10 54557.28 88888.00 2015-12-20 09:57:57.875 354 12399.15 34.12 54557.28 88888.00 2015-12-20 09:57:58.000 354 12399.17 34.10 54557.25 88888.00 2015-12-20 09:57:58.125 354 12399.17 34.12 54557.25 88888.00 2015-12-20 09:57:58.250 354 12399.02 34.10 54557.28 88888.00 2015-12-20 09:57:58.375 354 12399.02 34.12 54557.30 88888.00 2015-12-20 09:57:58.500 354 12399.10 34.12 54557.32 88888.00 2015-12-20 09:57:58.625 354 12399.08 34.10 54557.30 88888.00 2015-12-20 09:57:58.750 354 12399.02 34.08 54557.30 88888.00 2015-12-20 09:57:58.875 354 12398.95 34.08 54557.30 88888.00 2015-12-20 09:57:59.000 354 12398.90 34.15 54557.30 88888.00 2015-12-20 09:57:59.125 354 12398.88 34.12 54557.30 88888.00 2015-12-20 09:57:59.250 354 12398.83 34.08 54557.32 88888.00 2015-12-20 09:57:59.375 354 12398.73 34.08 54557.32 88888.00 2015-12-20 09:57:59.500 354 12398.70 34.08 54557.32 88888.00 2015-12-20 09:57:59.625 354 12398.70 34.05 54557.32 88888.00 2015-12-20 09:57:59.750 354 12398.70 34.10 54557.35 88888.00 2015-12-20 09:57:59.875 354 12398.67 34.10 54557.38 88888.00 2015-12-20 09:58:00.000 354 12398.60 34.12 54557.35 88888.00 2015-12-20 09:58:00.125 354 12398.58 34.12 54557.38 88888.00 2015-12-20 09:58:00.250 354 12398.60 34.12 54557.38 88888.00 2015-12-20 09:58:00.375 354 12398.60 34.12 54557.38 88888.00 2015-12-20 09:58:00.500 354 12398.50 34.10 54557.38 88888.00 2015-12-20 09:58:00.625 354 12398.45 34.10 54557.38 88888.00 2015-12-20 09:58:00.750 354 12398.48 34.12 54557.38 88888.00 2015-12-20 09:58:00.875 354 12398.40 34.15 54557.40 88888.00 2015-12-20 09:58:01.000 354 12398.38 34.15 54557.40 88888.00 2015-12-20 09:58:01.125 354 12398.35 34.12 54557.40 88888.00 2015-12-20 09:58:01.250 354 12398.33 34.08 54557.40 88888.00 2015-12-20 09:58:01.375 354 12398.30 34.10 54557.40 88888.00 2015-12-20 09:58:01.500 354 12398.30 34.10 54557.43 88888.00 2015-12-20 09:58:01.625 354 12398.25 34.08 54557.43 88888.00 2015-12-20 09:58:01.750 354 12398.17 34.08 54557.43 88888.00 2015-12-20 09:58:01.875 354 12398.12 34.05 54557.43 88888.00 2015-12-20 09:58:02.000 354 12398.10 34.05 54557.43 88888.00 2015-12-20 09:58:02.125 354 12398.15 34.05 54557.43 88888.00 2015-12-20 09:58:02.250 354 12398.10 34.00 54557.43 88888.00 2015-12-20 09:58:02.375 354 12398.05 34.02 54557.45 88888.00 2015-12-20 09:58:02.500 354 12397.98 34.02 54557.45 88888.00 2015-12-20 09:58:02.625 354 12397.92 34.02 54557.47 88888.00 2015-12-20 09:58:02.750 354 12397.92 34.05 54557.47 88888.00 2015-12-20 09:58:02.875 354 12397.85 34.08 54557.47 88888.00 2015-12-20 09:58:03.000 354 12397.77 34.05 54557.45 88888.00 2015-12-20 09:58:03.125 354 12397.73 34.02 54557.47 88888.00 2015-12-20 09:58:03.250 354 12397.65 33.98 54557.50 88888.00 2015-12-20 09:58:03.375 354 12397.70 33.98 54557.50 88888.00 2015-12-20 09:58:03.500 354 12397.65 34.00 54557.53 88888.00 2015-12-20 09:58:03.625 354 12397.58 33.95 54557.50 88888.00 2015-12-20 09:58:03.750 354 12397.65 33.98 54557.50 88888.00 2015-12-20 09:58:03.875 354 12397.65 34.00 54557.50 88888.00 2015-12-20 09:58:04.000 354 12397.62 33.95 54557.47 88888.00 2015-12-20 09:58:04.125 354 12397.52 33.95 54557.50 88888.00 2015-12-20 09:58:04.250 354 12397.52 33.95 54557.53 88888.00 2015-12-20 09:58:04.375 354 12397.50 33.92 54557.55 88888.00 2015-12-20 09:58:04.500 354 12397.42 33.92 54557.57 88888.00 2015-12-20 09:58:04.625 354 12397.38 33.88 54557.57 88888.00 2015-12-20 09:58:04.750 354 12397.38 33.88 54557.55 88888.00 2015-12-20 09:58:04.875 354 12397.35 33.88 54557.57 88888.00 2015-12-20 09:58:05.000 354 12397.33 33.83 54557.57 88888.00 2015-12-20 09:58:05.125 354 12397.30 33.80 54557.57 88888.00 2015-12-20 09:58:05.250 354 12397.27 33.83 54557.60 88888.00 2015-12-20 09:58:05.375 354 12397.27 33.85 54557.60 88888.00 2015-12-20 09:58:05.500 354 12397.20 33.85 54557.62 88888.00 2015-12-20 09:58:05.625 354 12397.17 33.83 54557.62 88888.00 2015-12-20 09:58:05.750 354 12397.17 33.83 54557.60 88888.00 2015-12-20 09:58:05.875 354 12397.12 33.83 54557.62 88888.00 2015-12-20 09:58:06.000 354 12397.10 33.80 54557.60 88888.00 2015-12-20 09:58:06.125 354 12397.12 33.80 54557.65 88888.00 2015-12-20 09:58:06.250 354 12397.05 33.80 54557.68 88888.00 2015-12-20 09:58:06.375 354 12397.02 33.83 54557.65 88888.00 2015-12-20 09:58:06.500 354 12396.98 33.83 54557.65 88888.00 2015-12-20 09:58:06.625 354 12396.95 33.83 54557.65 88888.00 2015-12-20 09:58:06.750 354 12396.88 33.80 54557.65 88888.00 2015-12-20 09:58:06.875 354 12396.85 33.77 54557.65 88888.00 2015-12-20 09:58:07.000 354 12396.85 33.80 54557.68 88888.00 2015-12-20 09:58:07.125 354 12396.85 33.77 54557.68 88888.00 2015-12-20 09:58:07.250 354 12396.83 33.80 54557.70 88888.00 2015-12-20 09:58:07.375 354 12396.77 33.83 54557.70 88888.00 2015-12-20 09:58:07.500 354 12396.65 33.83 54557.70 88888.00 2015-12-20 09:58:07.625 354 12396.67 33.85 54557.70 88888.00 2015-12-20 09:58:07.750 354 12396.70 33.88 54557.70 88888.00 2015-12-20 09:58:07.875 354 12396.65 33.90 54557.72 88888.00 2015-12-20 09:58:08.000 354 12396.67 33.88 54557.72 88888.00 2015-12-20 09:58:08.125 354 12396.62 33.88 54557.72 88888.00 2015-12-20 09:58:08.250 354 12396.55 33.85 54557.72 88888.00 2015-12-20 09:58:08.375 354 12396.48 33.83 54557.72 88888.00 2015-12-20 09:58:08.500 354 12396.48 33.83 54557.72 88888.00 2015-12-20 09:58:08.625 354 12396.48 33.85 54557.70 88888.00 2015-12-20 09:58:08.750 354 12396.48 33.88 54557.75 88888.00 2015-12-20 09:58:08.875 354 12396.38 33.88 54557.75 88888.00 2015-12-20 09:58:09.000 354 12396.35 33.83 54557.75 88888.00 2015-12-20 09:58:09.125 354 12396.30 33.85 54557.75 88888.00 2015-12-20 09:58:09.250 354 12396.30 33.88 54557.78 88888.00 2015-12-20 09:58:09.375 354 12396.27 33.92 54557.80 88888.00 2015-12-20 09:58:09.500 354 12396.17 33.88 54557.80 88888.00 2015-12-20 09:58:09.625 354 12396.15 33.88 54557.80 88888.00 2015-12-20 09:58:09.750 354 12396.12 33.85 54557.80 88888.00 2015-12-20 09:58:09.875 354 12396.05 33.85 54557.82 88888.00 2015-12-20 09:58:10.000 354 12396.02 33.88 54557.80 88888.00 2015-12-20 09:58:10.125 354 12395.98 33.88 54557.82 88888.00 2015-12-20 09:58:10.250 354 12395.88 33.83 54557.82 88888.00 2015-12-20 09:58:10.375 354 12395.88 33.83 54557.85 88888.00 2015-12-20 09:58:10.500 354 12395.75 33.85 54557.85 88888.00 2015-12-20 09:58:10.625 354 12395.67 33.85 54557.85 88888.00 2015-12-20 09:58:10.750 354 12395.67 33.83 54557.85 88888.00 2015-12-20 09:58:10.875 354 12395.73 33.83 54557.85 88888.00 2015-12-20 09:58:11.000 354 12395.70 33.83 54557.85 88888.00 2015-12-20 09:58:11.125 354 12395.70 33.83 54557.90 88888.00 2015-12-20 09:58:11.250 354 12395.65 33.80 54557.90 88888.00 2015-12-20 09:58:11.375 354 12395.65 33.83 54557.90 88888.00 2015-12-20 09:58:11.500 354 12395.62 33.83 54557.88 88888.00 2015-12-20 09:58:11.625 354 12395.52 33.80 54557.88 88888.00 2015-12-20 09:58:11.750 354 12395.48 33.83 54557.93 88888.00 2015-12-20 09:58:11.875 354 12395.48 33.83 54557.93 88888.00 2015-12-20 09:58:12.000 354 12395.38 33.83 54557.93 88888.00 2015-12-20 09:58:12.125 354 12395.25 33.85 54557.95 88888.00 2015-12-20 09:58:12.250 354 12395.17 33.85 54558.00 88888.00 2015-12-20 09:58:12.375 354 12395.23 33.83 54557.95 88888.00 2015-12-20 09:58:12.500 354 12395.20 33.80 54557.93 88888.00 2015-12-20 09:58:12.625 354 12395.17 33.80 54557.95 88888.00 2015-12-20 09:58:12.750 354 12395.12 33.80 54557.97 88888.00 2015-12-20 09:58:12.875 354 12395.08 33.85 54558.00 88888.00 2015-12-20 09:58:13.000 354 12394.98 33.83 54558.00 88888.00 2015-12-20 09:58:13.125 354 12394.90 33.83 54558.00 88888.00 2015-12-20 09:58:13.250 354 12394.85 33.83 54558.03 88888.00 2015-12-20 09:58:13.375 354 12394.85 33.83 54558.00 88888.00 2015-12-20 09:58:13.500 354 12394.83 33.77 54558.03 88888.00 2015-12-20 09:58:13.625 354 12394.75 33.77 54558.05 88888.00 2015-12-20 09:58:13.750 354 12394.70 33.83 54558.05 88888.00 2015-12-20 09:58:13.875 354 12394.73 33.83 54558.07 88888.00 2015-12-20 09:58:14.000 354 12394.73 33.83 54558.05 88888.00 2015-12-20 09:58:14.125 354 12394.67 33.85 54558.07 88888.00 2015-12-20 09:58:14.250 354 12394.52 33.83 54558.10 88888.00 2015-12-20 09:58:14.375 354 12394.48 33.83 54558.12 88888.00 2015-12-20 09:58:14.500 354 12394.52 33.77 54558.12 88888.00 2015-12-20 09:58:14.625 354 12394.55 33.80 54558.10 88888.00 2015-12-20 09:58:14.750 354 12394.50 33.83 54558.12 88888.00 2015-12-20 09:58:14.875 354 12394.52 33.80 54558.12 88888.00 2015-12-20 09:58:15.000 354 12394.48 33.80 54558.10 88888.00 2015-12-20 09:58:15.125 354 12394.42 33.75 54558.12 88888.00 2015-12-20 09:58:15.250 354 12394.38 33.77 54558.15 88888.00 2015-12-20 09:58:15.375 354 12394.40 33.80 54558.15 88888.00 2015-12-20 09:58:15.500 354 12394.35 33.77 54558.18 88888.00 2015-12-20 09:58:15.625 354 12394.35 33.77 54558.15 88888.00 2015-12-20 09:58:15.750 354 12394.38 33.80 54558.15 88888.00 2015-12-20 09:58:15.875 354 12394.35 33.77 54558.15 88888.00 2015-12-20 09:58:16.000 354 12394.27 33.73 54558.12 88888.00 2015-12-20 09:58:16.125 354 12394.27 33.75 54558.15 88888.00 2015-12-20 09:58:16.250 354 12394.20 33.77 54558.18 88888.00 2015-12-20 09:58:16.375 354 12394.23 33.80 54558.20 88888.00 2015-12-20 09:58:16.500 354 12394.20 33.83 54558.18 88888.00 2015-12-20 09:58:16.625 354 12394.15 33.80 54558.18 88888.00 2015-12-20 09:58:16.750 354 12394.12 33.80 54558.20 88888.00 2015-12-20 09:58:16.875 354 12394.10 33.83 54558.20 88888.00 2015-12-20 09:58:17.000 354 12394.08 33.85 54558.18 88888.00 2015-12-20 09:58:17.125 354 12394.00 33.80 54558.20 88888.00 2015-12-20 09:58:17.250 354 12393.95 33.80 54558.22 88888.00 2015-12-20 09:58:17.375 354 12393.92 33.85 54558.22 88888.00 2015-12-20 09:58:17.500 354 12393.88 33.88 54558.25 88888.00 2015-12-20 09:58:17.625 354 12393.88 33.92 54558.25 88888.00 2015-12-20 09:58:17.750 354 12393.85 33.92 54558.28 88888.00 2015-12-20 09:58:17.875 354 12393.77 33.88 54558.28 88888.00 2015-12-20 09:58:18.000 354 12393.77 33.85 54558.28 88888.00 2015-12-20 09:58:18.125 354 12393.88 33.85 54558.30 88888.00 2015-12-20 09:58:18.250 354 12393.85 33.85 54558.30 88888.00 2015-12-20 09:58:18.375 354 12393.80 33.85 54558.28 88888.00 2015-12-20 09:58:18.500 354 12393.77 33.88 54558.28 88888.00 2015-12-20 09:58:18.625 354 12393.75 33.88 54558.28 88888.00 2015-12-20 09:58:18.750 354 12393.70 33.88 54558.28 88888.00 2015-12-20 09:58:18.875 354 12393.67 33.88 54558.28 88888.00 2015-12-20 09:58:19.000 354 12393.67 33.90 54558.25 88888.00 2015-12-20 09:58:19.125 354 12393.62 33.95 54558.25 88888.00 2015-12-20 09:58:19.250 354 12393.60 33.92 54558.32 88888.00 2015-12-20 09:58:19.375 354 12393.67 33.92 54558.30 88888.00 2015-12-20 09:58:19.500 354 12393.65 33.90 54558.30 88888.00 2015-12-20 09:58:19.625 354 12393.60 33.90 54558.30 88888.00 2015-12-20 09:58:19.750 354 12393.55 33.92 54558.30 88888.00 2015-12-20 09:58:19.875 354 12393.52 33.90 54558.32 88888.00 2015-12-20 09:58:20.000 354 12393.45 33.88 54558.32 88888.00 2015-12-20 09:58:20.125 354 12393.40 33.90 54558.32 88888.00 2015-12-20 09:58:20.250 354 12393.40 33.92 54558.30 88888.00 2015-12-20 09:58:20.375 354 12393.52 33.95 54558.32 88888.00 2015-12-20 09:58:20.500 354 12393.48 33.95 54558.32 88888.00 2015-12-20 09:58:20.625 354 12393.38 33.90 54558.35 88888.00 2015-12-20 09:58:20.750 354 12393.35 33.92 54558.35 88888.00 2015-12-20 09:58:20.875 354 12393.38 33.92 54558.35 88888.00 2015-12-20 09:58:21.000 354 12393.38 33.95 54558.35 88888.00 2015-12-20 09:58:21.125 354 12393.30 33.95 54558.32 88888.00 2015-12-20 09:58:21.250 354 12393.25 33.95 54558.38 88888.00 2015-12-20 09:58:21.375 354 12393.27 33.95 54558.38 88888.00 2015-12-20 09:58:21.500 354 12393.20 33.95 54558.35 88888.00 2015-12-20 09:58:21.625 354 12393.20 33.98 54558.35 88888.00 2015-12-20 09:58:21.750 354 12393.20 33.98 54558.35 88888.00 2015-12-20 09:58:21.875 354 12393.23 33.95 54558.38 88888.00 2015-12-20 09:58:22.000 354 12393.17 33.92 54558.35 88888.00 2015-12-20 09:58:22.125 354 12393.12 33.92 54558.38 88888.00 2015-12-20 09:58:22.250 354 12393.12 33.95 54558.38 88888.00 2015-12-20 09:58:22.375 354 12393.20 34.00 54558.40 88888.00 2015-12-20 09:58:22.500 354 12393.15 34.00 54558.40 88888.00 2015-12-20 09:58:22.625 354 12393.05 33.98 54558.38 88888.00 2015-12-20 09:58:22.750 354 12393.05 33.98 54558.40 88888.00 2015-12-20 09:58:22.875 354 12393.00 34.02 54558.40 88888.00 2015-12-20 09:58:23.000 354 12393.02 34.08 54558.40 88888.00 2015-12-20 09:58:23.125 354 12393.02 34.05 54558.40 88888.00 2015-12-20 09:58:23.250 354 12392.98 34.02 54558.43 88888.00 2015-12-20 09:58:23.375 354 12393.00 34.00 54558.45 88888.00 2015-12-20 09:58:23.500 354 12393.00 34.02 54558.43 88888.00 2015-12-20 09:58:23.625 354 12392.98 34.05 54558.40 88888.00 2015-12-20 09:58:23.750 354 12392.98 34.05 54558.40 88888.00 2015-12-20 09:58:23.875 354 12392.90 34.05 54558.43 88888.00 2015-12-20 09:58:24.000 354 12392.83 34.08 54558.43 88888.00 2015-12-20 09:58:24.125 354 12392.85 34.08 54558.43 88888.00 2015-12-20 09:58:24.250 354 12392.88 34.08 54558.45 88888.00 2015-12-20 09:58:24.375 354 12392.85 34.05 54558.45 88888.00 2015-12-20 09:58:24.500 354 12392.80 34.08 54558.45 88888.00 2015-12-20 09:58:24.625 354 12392.73 34.12 54558.45 88888.00 2015-12-20 09:58:24.750 354 12392.73 34.12 54558.47 88888.00 2015-12-20 09:58:24.875 354 12392.77 34.12 54558.45 88888.00 2015-12-20 09:58:25.000 354 12392.80 34.12 54558.45 88888.00 2015-12-20 09:58:25.125 354 12392.75 34.15 54558.45 88888.00 2015-12-20 09:58:25.250 354 12392.65 34.20 54558.47 88888.00 2015-12-20 09:58:25.375 354 12392.65 34.17 54558.47 88888.00 2015-12-20 09:58:25.500 354 12392.67 34.17 54558.47 88888.00 2015-12-20 09:58:25.625 354 12392.62 34.17 54558.47 88888.00 2015-12-20 09:58:25.750 354 12392.60 34.23 54558.53 88888.00 2015-12-20 09:58:25.875 354 12392.60 34.25 54558.50 88888.00 2015-12-20 09:58:26.000 354 12392.60 34.25 54558.47 88888.00 2015-12-20 09:58:26.125 354 12392.50 34.23 54558.50 88888.00 2015-12-20 09:58:26.250 354 12392.42 34.20 54558.50 88888.00 2015-12-20 09:58:26.375 354 12392.50 34.17 54558.50 88888.00 2015-12-20 09:58:26.500 354 12392.50 34.20 54558.47 88888.00 2015-12-20 09:58:26.625 354 12392.50 34.25 54558.50 88888.00 2015-12-20 09:58:26.750 354 12392.52 34.23 54558.50 88888.00 2015-12-20 09:58:26.875 354 12392.50 34.25 54558.50 88888.00 2015-12-20 09:58:27.000 354 12392.45 34.25 54558.50 88888.00 2015-12-20 09:58:27.125 354 12392.45 34.25 54558.53 88888.00 2015-12-20 09:58:27.250 354 12392.38 34.27 54558.50 88888.00 2015-12-20 09:58:27.375 354 12392.38 34.30 54558.50 88888.00 2015-12-20 09:58:27.500 354 12392.35 34.27 54558.53 88888.00 2015-12-20 09:58:27.625 354 12392.33 34.27 54558.53 88888.00 2015-12-20 09:58:27.750 354 12392.27 34.27 54558.53 88888.00 2015-12-20 09:58:27.875 354 12392.25 34.30 54558.53 88888.00 2015-12-20 09:58:28.000 354 12392.30 34.30 54558.50 88888.00 2015-12-20 09:58:28.125 354 12392.23 34.30 54558.50 88888.00 2015-12-20 09:58:28.250 354 12392.12 34.25 54558.53 88888.00 2015-12-20 09:58:28.375 354 12392.15 34.25 54558.53 88888.00 2015-12-20 09:58:28.500 354 12392.12 34.30 54558.55 88888.00 2015-12-20 09:58:28.625 354 12392.10 34.33 54558.53 88888.00 2015-12-20 09:58:28.750 354 12392.20 34.33 54558.55 88888.00 2015-12-20 09:58:28.875 354 12392.20 34.35 54558.55 88888.00 2015-12-20 09:58:29.000 354 12392.15 34.35 54558.55 88888.00 2015-12-20 09:58:29.125 354 12392.10 34.33 54558.57 88888.00 2015-12-20 09:58:29.250 354 12392.05 34.33 54558.57 88888.00 2015-12-20 09:58:29.375 354 12392.12 34.35 54558.55 88888.00 2015-12-20 09:58:29.500 354 12392.17 34.35 54558.55 88888.00 2015-12-20 09:58:29.625 354 12392.15 34.35 54558.55 88888.00 2015-12-20 09:58:29.750 354 12392.08 34.35 54558.53 88888.00 2015-12-20 09:58:29.875 354 12392.02 34.35 54558.53 88888.00 2015-12-20 09:58:30.000 354 12392.05 34.35 54558.55 88888.00 2015-12-20 09:58:30.125 354 12392.02 34.33 54558.57 88888.00 2015-12-20 09:58:30.250 354 12391.98 34.33 54558.60 88888.00 2015-12-20 09:58:30.375 354 12392.02 34.35 54558.60 88888.00 2015-12-20 09:58:30.500 354 12392.00 34.38 54558.57 88888.00 2015-12-20 09:58:30.625 354 12391.90 34.35 54558.62 88888.00 2015-12-20 09:58:30.750 354 12391.85 34.35 54558.65 88888.00 2015-12-20 09:58:30.875 354 12391.83 34.33 54558.62 88888.00 2015-12-20 09:58:31.000 354 12391.83 34.33 54558.62 88888.00 2015-12-20 09:58:31.125 354 12391.85 34.33 54558.65 88888.00 2015-12-20 09:58:31.250 354 12391.77 34.33 54558.65 88888.00 2015-12-20 09:58:31.375 354 12391.73 34.33 54558.65 88888.00 2015-12-20 09:58:31.500 354 12391.73 34.35 54558.60 88888.00 2015-12-20 09:58:31.625 354 12391.70 34.38 54558.60 88888.00 2015-12-20 09:58:31.750 354 12391.70 34.35 54558.60 88888.00 2015-12-20 09:58:31.875 354 12391.73 34.30 54558.62 88888.00 2015-12-20 09:58:32.000 354 12391.70 34.30 54558.60 88888.00 2015-12-20 09:58:32.125 354 12391.65 34.33 54558.62 88888.00 2015-12-20 09:58:32.250 354 12391.55 34.33 54558.68 88888.00 2015-12-20 09:58:32.375 354 12391.50 34.33 54558.68 88888.00 2015-12-20 09:58:32.500 354 12391.52 34.30 54558.68 88888.00 2015-12-20 09:58:32.625 354 12391.52 34.30 54558.62 88888.00 2015-12-20 09:58:32.750 354 12391.50 34.33 54558.65 88888.00 2015-12-20 09:58:32.875 354 12391.42 34.30 54558.70 88888.00 2015-12-20 09:58:33.000 354 12391.40 34.30 54558.70 88888.00 2015-12-20 09:58:33.125 354 12391.35 34.30 54558.68 88888.00 2015-12-20 09:58:33.250 354 12391.33 34.30 54558.70 88888.00 2015-12-20 09:58:33.375 354 12391.35 34.30 54558.70 88888.00 2015-12-20 09:58:33.500 354 12391.35 34.27 54558.72 88888.00 2015-12-20 09:58:33.625 354 12391.35 34.23 54558.70 88888.00 2015-12-20 09:58:33.750 354 12391.38 34.25 54558.68 88888.00 2015-12-20 09:58:33.875 354 12391.33 34.27 54558.70 88888.00 2015-12-20 09:58:34.000 354 12391.25 34.23 54558.70 88888.00 2015-12-20 09:58:34.125 354 12391.25 34.23 54558.72 88888.00 2015-12-20 09:58:34.250 354 12391.25 34.23 54558.75 88888.00 2015-12-20 09:58:34.375 354 12391.25 34.23 54558.70 88888.00 2015-12-20 09:58:34.500 354 12391.17 34.25 54558.70 88888.00 2015-12-20 09:58:34.625 354 12391.15 34.25 54558.72 88888.00 2015-12-20 09:58:34.750 354 12391.12 34.25 54558.75 88888.00 2015-12-20 09:58:34.875 354 12391.17 34.25 54558.72 88888.00 2015-12-20 09:58:35.000 354 12391.15 34.23 54558.75 88888.00 2015-12-20 09:58:35.125 354 12391.00 34.25 54558.75 88888.00 2015-12-20 09:58:35.250 354 12390.98 34.25 54558.75 88888.00 2015-12-20 09:58:35.375 354 12391.05 34.27 54558.75 88888.00 2015-12-20 09:58:35.500 354 12391.10 34.23 54558.75 88888.00 2015-12-20 09:58:35.625 354 12391.02 34.25 54558.75 88888.00 2015-12-20 09:58:35.750 354 12390.95 34.27 54558.78 88888.00 2015-12-20 09:58:35.875 354 12390.88 34.23 54558.78 88888.00 2015-12-20 09:58:36.000 354 12390.85 34.20 54558.80 88888.00 2015-12-20 09:58:36.125 354 12390.90 34.20 54558.78 88888.00 2015-12-20 09:58:36.250 354 12390.88 34.20 54558.78 88888.00 2015-12-20 09:58:36.375 354 12390.88 34.20 54558.80 88888.00 2015-12-20 09:58:36.500 354 12390.80 34.23 54558.80 88888.00 2015-12-20 09:58:36.625 354 12390.73 34.25 54558.80 88888.00 2015-12-20 09:58:36.750 354 12390.65 34.23 54558.82 88888.00 2015-12-20 09:58:36.875 354 12390.62 34.20 54558.82 88888.00 2015-12-20 09:58:37.000 354 12390.58 34.20 54558.82 88888.00 2015-12-20 09:58:37.125 354 12390.58 34.17 54558.82 88888.00 2015-12-20 09:58:37.250 354 12390.55 34.15 54558.85 88888.00 2015-12-20 09:58:37.375 354 12390.58 34.25 54558.85 88888.00 2015-12-20 09:58:37.500 354 12390.58 34.23 54558.85 88888.00 2015-12-20 09:58:37.625 354 12390.52 34.20 54558.85 88888.00 2015-12-20 09:58:37.750 354 12390.50 34.17 54558.85 88888.00 2015-12-20 09:58:37.875 354 12390.48 34.20 54558.82 88888.00 2015-12-20 09:58:38.000 354 12390.45 34.20 54558.82 88888.00 2015-12-20 09:58:38.125 354 12390.42 34.20 54558.85 88888.00 2015-12-20 09:58:38.250 354 12390.35 34.17 54558.88 88888.00 2015-12-20 09:58:38.375 354 12390.33 34.17 54558.88 88888.00 2015-12-20 09:58:38.500 354 12390.30 34.15 54558.88 88888.00 2015-12-20 09:58:38.625 354 12390.23 34.12 54558.88 88888.00 2015-12-20 09:58:38.750 354 12390.20 34.10 54558.88 88888.00 2015-12-20 09:58:38.875 354 12390.23 34.12 54558.88 88888.00 2015-12-20 09:58:39.000 354 12390.23 34.15 54558.90 88888.00 2015-12-20 09:58:39.125 354 12390.23 34.12 54558.90 88888.00 2015-12-20 09:58:39.250 354 12390.10 34.10 54558.93 88888.00 2015-12-20 09:58:39.375 354 12390.08 34.12 54558.93 88888.00 2015-12-20 09:58:39.500 354 12390.05 34.12 54558.93 88888.00 2015-12-20 09:58:39.625 354 12390.02 34.12 54558.93 88888.00 2015-12-20 09:58:39.750 354 12389.98 34.10 54558.95 88888.00 2015-12-20 09:58:39.875 354 12389.98 34.10 54558.95 88888.00 2015-12-20 09:58:40.000 354 12389.98 34.08 54558.95 88888.00 2015-12-20 09:58:40.125 354 12389.90 34.08 54558.97 88888.00 2015-12-20 09:58:40.250 354 12389.85 34.05 54558.97 88888.00 2015-12-20 09:58:40.375 354 12389.85 34.05 54558.97 88888.00 2015-12-20 09:58:40.500 354 12389.80 34.00 54558.95 88888.00 2015-12-20 09:58:40.625 354 12389.80 34.00 54558.95 88888.00 2015-12-20 09:58:40.750 354 12389.75 34.00 54559.00 88888.00 2015-12-20 09:58:40.875 354 12389.73 34.02 54559.00 88888.00 2015-12-20 09:58:41.000 354 12389.67 33.98 54559.00 88888.00 2015-12-20 09:58:41.125 354 12389.62 33.95 54559.03 88888.00 2015-12-20 09:58:41.250 354 12389.62 33.98 54559.05 88888.00 2015-12-20 09:58:41.375 354 12389.65 34.00 54559.00 88888.00 2015-12-20 09:58:41.500 354 12389.58 33.95 54558.97 88888.00 2015-12-20 09:58:41.625 354 12389.50 33.92 54559.03 88888.00 2015-12-20 09:58:41.750 354 12389.50 33.92 54559.03 88888.00 2015-12-20 09:58:41.875 354 12389.52 33.92 54559.05 88888.00 2015-12-20 09:58:42.000 354 12389.50 33.88 54559.07 88888.00 2015-12-20 09:58:42.125 354 12389.45 33.85 54559.07 88888.00 2015-12-20 09:58:42.250 354 12389.38 33.83 54559.10 88888.00 2015-12-20 09:58:42.375 354 12389.35 33.83 54559.10 88888.00 2015-12-20 09:58:42.500 354 12389.33 33.85 54559.07 88888.00 2015-12-20 09:58:42.625 354 12389.27 33.80 54559.05 88888.00 2015-12-20 09:58:42.750 354 12389.23 33.80 54559.07 88888.00 2015-12-20 09:58:42.875 354 12389.17 33.85 54559.10 88888.00 2015-12-20 09:58:43.000 354 12389.15 33.90 54559.12 88888.00 2015-12-20 09:58:43.125 354 12389.17 33.90 54559.12 88888.00 2015-12-20 09:58:43.250 354 12389.12 33.83 54559.10 88888.00 2015-12-20 09:58:43.375 354 12389.10 33.80 54559.12 88888.00 2015-12-20 09:58:43.500 354 12389.10 33.80 54559.12 88888.00 2015-12-20 09:58:43.625 354 12389.08 33.80 54559.10 88888.00 2015-12-20 09:58:43.750 354 12389.08 33.77 54559.07 88888.00 2015-12-20 09:58:43.875 354 12389.05 33.77 54559.10 88888.00 2015-12-20 09:58:44.000 354 12389.00 33.77 54559.10 88888.00 2015-12-20 09:58:44.125 354 12389.00 33.77 54559.15 88888.00 2015-12-20 09:58:44.250 354 12388.95 33.77 54559.15 88888.00 2015-12-20 09:58:44.375 354 12388.95 33.83 54559.12 88888.00 2015-12-20 09:58:44.500 354 12388.92 33.83 54559.15 88888.00 2015-12-20 09:58:44.625 354 12388.90 33.83 54559.15 88888.00 2015-12-20 09:58:44.750 354 12388.90 33.80 54559.15 88888.00 2015-12-20 09:58:44.875 354 12388.90 33.80 54559.15 88888.00 2015-12-20 09:58:45.000 354 12388.88 33.80 54559.15 88888.00 2015-12-20 09:58:45.125 354 12388.83 33.80 54559.15 88888.00 2015-12-20 09:58:45.250 354 12388.80 33.80 54559.18 88888.00 2015-12-20 09:58:45.375 354 12388.83 33.80 54559.18 88888.00 2015-12-20 09:58:45.500 354 12388.75 33.80 54559.15 88888.00 2015-12-20 09:58:45.625 354 12388.67 33.80 54559.12 88888.00 2015-12-20 09:58:45.750 354 12388.65 33.77 54559.15 88888.00 2015-12-20 09:58:45.875 354 12388.62 33.80 54559.15 88888.00 2015-12-20 09:58:46.000 354 12388.67 33.80 54559.18 88888.00 2015-12-20 09:58:46.125 354 12388.67 33.83 54559.20 88888.00 2015-12-20 09:58:46.250 354 12388.58 33.77 54559.18 88888.00 2015-12-20 09:58:46.375 354 12388.50 33.77 54559.18 88888.00 2015-12-20 09:58:46.500 354 12388.52 33.75 54559.18 88888.00 2015-12-20 09:58:46.625 354 12388.55 33.77 54559.20 88888.00 2015-12-20 09:58:46.750 354 12388.62 33.77 54559.20 88888.00 2015-12-20 09:58:46.875 354 12388.60 33.77 54559.20 88888.00 2015-12-20 09:58:47.000 354 12388.50 33.77 54559.20 88888.00 2015-12-20 09:58:47.125 354 12388.50 33.77 54559.22 88888.00 2015-12-20 09:58:47.250 354 12388.50 33.75 54559.20 88888.00 2015-12-20 09:58:47.375 354 12388.52 33.77 54559.22 88888.00 2015-12-20 09:58:47.500 354 12388.48 33.80 54559.25 88888.00 2015-12-20 09:58:47.625 354 12388.50 33.80 54559.25 88888.00 2015-12-20 09:58:47.750 354 12388.48 33.83 54559.22 88888.00 2015-12-20 09:58:47.875 354 12388.48 33.77 54559.25 88888.00 2015-12-20 09:58:48.000 354 12388.48 33.75 54559.22 88888.00 2015-12-20 09:58:48.125 354 12388.42 33.77 54559.22 88888.00 2015-12-20 09:58:48.250 354 12388.35 33.77 54559.25 88888.00 2015-12-20 09:58:48.375 354 12388.35 33.77 54559.25 88888.00 2015-12-20 09:58:48.500 354 12388.33 33.75 54559.28 88888.00 2015-12-20 09:58:48.625 354 12388.33 33.75 54559.28 88888.00 2015-12-20 09:58:48.750 354 12388.35 33.77 54559.30 88888.00 2015-12-20 09:58:48.875 354 12388.30 33.77 54559.30 88888.00 2015-12-20 09:58:49.000 354 12388.27 33.75 54559.30 88888.00 2015-12-20 09:58:49.125 354 12388.23 33.73 54559.32 88888.00 2015-12-20 09:58:49.250 354 12388.17 33.70 54559.35 88888.00 2015-12-20 09:58:49.375 354 12388.20 33.73 54559.35 88888.00 2015-12-20 09:58:49.500 354 12388.25 33.75 54559.32 88888.00 2015-12-20 09:58:49.625 354 12388.20 33.77 54559.30 88888.00 2015-12-20 09:58:49.750 354 12388.17 33.75 54559.35 88888.00 2015-12-20 09:58:49.875 354 12388.15 33.75 54559.32 88888.00 2015-12-20 09:58:50.000 354 12388.08 33.75 54559.32 88888.00 2015-12-20 09:58:50.125 354 12388.02 33.75 54559.32 88888.00 2015-12-20 09:58:50.250 354 12388.00 33.73 54559.35 88888.00 2015-12-20 09:58:50.375 354 12388.05 33.75 54559.38 88888.00 2015-12-20 09:58:50.500 354 12388.05 33.75 54559.38 88888.00 2015-12-20 09:58:50.625 354 12388.02 33.73 54559.38 88888.00 2015-12-20 09:58:50.750 354 12387.95 33.73 54559.38 88888.00 2015-12-20 09:58:50.875 354 12387.95 33.77 54559.38 88888.00 2015-12-20 09:58:51.000 354 12387.95 33.77 54559.40 88888.00 2015-12-20 09:58:51.125 354 12387.98 33.75 54559.38 88888.00 2015-12-20 09:58:51.250 354 12387.95 33.73 54559.40 88888.00 2015-12-20 09:58:51.375 354 12387.95 33.73 54559.40 88888.00 2015-12-20 09:58:51.500 354 12387.85 33.73 54559.38 88888.00 2015-12-20 09:58:51.625 354 12387.75 33.75 54559.43 88888.00 2015-12-20 09:58:51.750 354 12387.75 33.77 54559.45 88888.00 2015-12-20 09:58:51.875 354 12387.80 33.75 54559.45 88888.00 2015-12-20 09:58:52.000 354 12387.80 33.73 54559.43 88888.00 2015-12-20 09:58:52.125 354 12387.77 33.75 54559.45 88888.00 2015-12-20 09:58:52.250 354 12387.75 33.73 54559.47 88888.00 2015-12-20 09:58:52.375 354 12387.77 33.73 54559.45 88888.00 2015-12-20 09:58:52.500 354 12387.77 33.73 54559.43 88888.00 2015-12-20 09:58:52.625 354 12387.80 33.73 54559.45 88888.00 2015-12-20 09:58:52.750 354 12387.73 33.75 54559.43 88888.00 2015-12-20 09:58:52.875 354 12387.67 33.77 54559.43 88888.00 2015-12-20 09:58:53.000 354 12387.67 33.80 54559.43 88888.00 2015-12-20 09:58:53.125 354 12387.60 33.75 54559.45 88888.00 2015-12-20 09:58:53.250 354 12387.50 33.70 54559.45 88888.00 2015-12-20 09:58:53.375 354 12387.42 33.73 54559.47 88888.00 2015-12-20 09:58:53.500 354 12387.38 33.75 54559.53 88888.00 2015-12-20 09:58:53.625 354 12387.40 33.75 54559.50 88888.00 2015-12-20 09:58:53.750 354 12387.42 33.73 54559.50 88888.00 2015-12-20 09:58:53.875 354 12387.40 33.73 54559.53 88888.00 2015-12-20 09:58:54.000 354 12387.40 33.73 54559.55 88888.00 2015-12-20 09:58:54.125 354 12387.38 33.73 54559.53 88888.00 2015-12-20 09:58:54.250 354 12387.30 33.73 54559.55 88888.00 2015-12-20 09:58:54.375 354 12387.23 33.70 54559.53 88888.00 2015-12-20 09:58:54.500 354 12387.17 33.70 54559.55 88888.00 2015-12-20 09:58:54.625 354 12387.20 33.73 54559.57 88888.00 2015-12-20 09:58:54.750 354 12387.23 33.73 54559.57 88888.00 2015-12-20 09:58:54.875 354 12387.23 33.70 54559.55 88888.00 2015-12-20 09:58:55.000 354 12387.15 33.70 54559.53 88888.00 2015-12-20 09:58:55.125 354 12387.12 33.67 54559.57 88888.00 2015-12-20 09:58:55.250 354 12387.12 33.67 54559.60 88888.00 2015-12-20 09:58:55.375 354 12387.10 33.70 54559.57 88888.00 2015-12-20 09:58:55.500 354 12387.00 33.70 54559.60 88888.00 2015-12-20 09:58:55.625 354 12386.98 33.67 54559.60 88888.00 2015-12-20 09:58:55.750 354 12386.98 33.65 54559.62 88888.00 2015-12-20 09:58:55.875 354 12386.98 33.65 54559.62 88888.00 2015-12-20 09:58:56.000 354 12386.95 33.65 54559.60 88888.00 2015-12-20 09:58:56.125 354 12386.85 33.65 54559.62 88888.00 2015-12-20 09:58:56.250 354 12386.77 33.65 54559.68 88888.00 2015-12-20 09:58:56.375 354 12386.75 33.62 54559.68 88888.00 2015-12-20 09:58:56.500 354 12386.73 33.62 54559.68 88888.00 2015-12-20 09:58:56.625 354 12386.73 33.67 54559.70 88888.00 2015-12-20 09:58:56.750 354 12386.67 33.67 54559.70 88888.00 2015-12-20 09:58:56.875 354 12386.62 33.65 54559.72 88888.00 2015-12-20 09:58:57.000 354 12386.60 33.60 54559.70 88888.00 2015-12-20 09:58:57.125 354 12386.58 33.60 54559.72 88888.00 2015-12-20 09:58:57.250 354 12386.55 33.60 54559.75 88888.00 2015-12-20 09:58:57.375 354 12386.52 33.60 54559.78 88888.00 2015-12-20 09:58:57.500 354 12386.45 33.60 54559.78 88888.00 2015-12-20 09:58:57.625 354 12386.42 33.60 54559.75 88888.00 2015-12-20 09:58:57.750 354 12386.42 33.58 54559.75 88888.00 2015-12-20 09:58:57.875 354 12386.40 33.60 54559.75 88888.00 2015-12-20 09:58:58.000 354 12386.35 33.60 54559.75 88888.00 2015-12-20 09:58:58.125 354 12386.30 33.60 54559.75 88888.00 2015-12-20 09:58:58.250 354 12386.30 33.60 54559.80 88888.00 2015-12-20 09:58:58.375 354 12386.38 33.58 54559.75 88888.00 2015-12-20 09:58:58.500 354 12386.25 33.55 54559.78 88888.00 2015-12-20 09:58:58.625 354 12386.20 33.55 54559.82 88888.00 2015-12-20 09:58:58.750 354 12386.17 33.55 54559.82 88888.00 2015-12-20 09:58:58.875 354 12386.15 33.55 54559.80 88888.00 2015-12-20 09:58:59.000 354 12386.17 33.55 54559.82 88888.00 2015-12-20 09:58:59.125 354 12386.10 33.55 54559.85 88888.00 2015-12-20 09:58:59.250 354 12386.05 33.52 54559.85 88888.00 2015-12-20 09:58:59.375 354 12386.00 33.52 54559.85 88888.00 2015-12-20 09:58:59.500 354 12385.95 33.52 54559.88 88888.00 2015-12-20 09:58:59.625 354 12385.92 33.55 54559.93 88888.00 2015-12-20 09:58:59.750 354 12385.83 33.55 54559.93 88888.00 2015-12-20 09:58:59.875 354 12385.75 33.50 54559.93 88888.00 2015-12-20 09:59:00.000 354 12385.75 33.48 54559.93 88888.00 2015-12-20 09:59:00.125 354 12385.77 33.48 54559.95 88888.00 2015-12-20 09:59:00.250 354 12385.73 33.48 54559.95 88888.00 2015-12-20 09:59:00.375 354 12385.67 33.48 54559.95 88888.00 2015-12-20 09:59:00.500 354 12385.62 33.42 54559.95 88888.00 2015-12-20 09:59:00.625 354 12385.62 33.42 54559.95 88888.00 2015-12-20 09:59:00.750 354 12385.65 33.45 54559.97 88888.00 2015-12-20 09:59:00.875 354 12385.62 33.42 54560.00 88888.00 2015-12-20 09:59:01.000 354 12385.52 33.40 54560.00 88888.00 2015-12-20 09:59:01.125 354 12385.45 33.38 54560.03 88888.00 2015-12-20 09:59:01.250 354 12385.38 33.35 54560.03 88888.00 2015-12-20 09:59:01.375 354 12385.33 33.33 54560.05 88888.00 2015-12-20 09:59:01.500 354 12385.27 33.27 54560.03 88888.00 2015-12-20 09:59:01.625 354 12385.33 33.27 54560.03 88888.00 2015-12-20 09:59:01.750 354 12385.30 33.27 54560.05 88888.00 2015-12-20 09:59:01.875 354 12385.27 33.30 54560.10 88888.00 2015-12-20 09:59:02.000 354 12385.23 33.27 54560.07 88888.00 2015-12-20 09:59:02.125 354 12385.15 33.27 54560.10 88888.00 2015-12-20 09:59:02.250 354 12385.02 33.23 54560.10 88888.00 2015-12-20 09:59:02.375 354 12385.00 33.25 54560.10 88888.00 2015-12-20 09:59:02.500 354 12385.00 33.27 54560.10 88888.00 2015-12-20 09:59:02.625 354 12384.98 33.27 54560.10 88888.00 2015-12-20 09:59:02.750 354 12384.90 33.30 54560.15 88888.00 2015-12-20 09:59:02.875 354 12384.77 33.27 54560.18 88888.00 2015-12-20 09:59:03.000 354 12384.70 33.23 54560.20 88888.00 2015-12-20 09:59:03.125 354 12384.73 33.27 54560.18 88888.00 2015-12-20 09:59:03.250 354 12384.70 33.20 54560.18 88888.00 2015-12-20 09:59:03.375 354 12384.67 33.20 54560.20 88888.00 2015-12-20 09:59:03.500 354 12384.65 33.20 54560.20 88888.00 2015-12-20 09:59:03.625 354 12384.60 33.20 54560.20 88888.00 2015-12-20 09:59:03.750 354 12384.58 33.20 54560.20 88888.00 2015-12-20 09:59:03.875 354 12384.50 33.20 54560.22 88888.00 2015-12-20 09:59:04.000 354 12384.45 33.15 54560.22 88888.00 2015-12-20 09:59:04.125 354 12384.45 33.12 54560.25 88888.00 2015-12-20 09:59:04.250 354 12384.30 33.10 54560.28 88888.00 2015-12-20 09:59:04.375 354 12384.30 33.12 54560.28 88888.00 2015-12-20 09:59:04.500 354 12384.20 33.08 54560.30 88888.00 2015-12-20 09:59:04.625 354 12384.17 33.05 54560.32 88888.00 2015-12-20 09:59:04.750 354 12384.20 33.05 54560.32 88888.00 2015-12-20 09:59:04.875 354 12384.17 33.08 54560.32 88888.00 2015-12-20 09:59:05.000 354 12384.10 33.05 54560.38 88888.00 2015-12-20 09:59:05.125 354 12384.05 33.02 54560.40 88888.00 2015-12-20 09:59:05.250 354 12383.98 33.00 54560.43 88888.00 2015-12-20 09:59:05.375 354 12383.95 33.00 54560.40 88888.00 2015-12-20 09:59:05.500 354 12383.90 32.98 54560.40 88888.00 2015-12-20 09:59:05.625 354 12383.83 32.98 54560.43 88888.00 2015-12-20 09:59:05.750 354 12383.80 32.95 54560.45 88888.00 2015-12-20 09:59:05.875 354 12383.75 32.92 54560.45 88888.00 2015-12-20 09:59:06.000 354 12383.75 32.92 54560.45 88888.00 2015-12-20 09:59:06.125 354 12383.67 32.88 54560.47 88888.00 2015-12-20 09:59:06.250 354 12383.58 32.85 54560.50 88888.00 2015-12-20 09:59:06.375 354 12383.55 32.85 54560.53 88888.00 2015-12-20 09:59:06.500 354 12383.52 32.85 54560.50 88888.00 2015-12-20 09:59:06.625 354 12383.50 32.85 54560.50 88888.00 2015-12-20 09:59:06.750 354 12383.40 32.83 54560.50 88888.00 2015-12-20 09:59:06.875 354 12383.33 32.85 54560.50 88888.00 2015-12-20 09:59:07.000 354 12383.35 32.85 54560.53 88888.00 2015-12-20 09:59:07.125 354 12383.35 32.85 54560.55 88888.00 2015-12-20 09:59:07.250 354 12383.27 32.80 54560.60 88888.00 2015-12-20 09:59:07.375 354 12383.20 32.80 54560.57 88888.00 2015-12-20 09:59:07.500 354 12383.20 32.80 54560.57 88888.00 2015-12-20 09:59:07.625 354 12383.17 32.80 54560.60 88888.00 2015-12-20 09:59:07.750 354 12383.15 32.77 54560.62 88888.00 2015-12-20 09:59:07.875 354 12383.15 32.75 54560.62 88888.00 2015-12-20 09:59:08.000 354 12383.15 32.75 54560.62 88888.00 2015-12-20 09:59:08.125 354 12383.10 32.75 54560.65 88888.00 2015-12-20 09:59:08.250 354 12383.02 32.73 54560.70 88888.00 2015-12-20 09:59:08.375 354 12383.05 32.70 54560.68 88888.00 2015-12-20 09:59:08.500 354 12383.00 32.70 54560.68 88888.00 2015-12-20 09:59:08.625 354 12382.95 32.67 54560.68 88888.00 2015-12-20 09:59:08.750 354 12382.98 32.65 54560.65 88888.00 2015-12-20 09:59:08.875 354 12382.98 32.65 54560.68 88888.00 2015-12-20 09:59:09.000 354 12382.85 32.62 54560.70 88888.00 2015-12-20 09:59:09.125 354 12382.75 32.62 54560.70 88888.00 2015-12-20 09:59:09.250 354 12382.70 32.60 54560.75 88888.00 2015-12-20 09:59:09.375 354 12382.73 32.60 54560.75 88888.00 2015-12-20 09:59:09.500 354 12382.65 32.60 54560.75 88888.00 2015-12-20 09:59:09.625 354 12382.58 32.58 54560.78 88888.00 2015-12-20 09:59:09.750 354 12382.55 32.58 54560.80 88888.00 2015-12-20 09:59:09.875 354 12382.58 32.55 54560.85 88888.00 2015-12-20 09:59:10.000 354 12382.50 32.55 54560.85 88888.00 2015-12-20 09:59:10.125 354 12382.42 32.58 54560.85 88888.00 2015-12-20 09:59:10.250 354 12382.38 32.58 54560.85 88888.00 2015-12-20 09:59:10.375 354 12382.40 32.60 54560.88 88888.00 2015-12-20 09:59:10.500 354 12382.38 32.55 54560.88 88888.00 2015-12-20 09:59:10.625 354 12382.33 32.52 54560.88 88888.00 2015-12-20 09:59:10.750 354 12382.33 32.50 54560.90 88888.00 2015-12-20 09:59:10.875 354 12382.27 32.50 54560.88 88888.00 2015-12-20 09:59:11.000 354 12382.27 32.52 54560.90 88888.00 2015-12-20 09:59:11.125 354 12382.17 32.55 54560.90 88888.00 2015-12-20 09:59:11.250 354 12382.12 32.55 54560.95 88888.00 2015-12-20 09:59:11.375 354 12382.12 32.55 54560.95 88888.00 2015-12-20 09:59:11.500 354 12382.08 32.52 54560.95 88888.00 2015-12-20 09:59:11.625 354 12382.02 32.50 54560.95 88888.00 2015-12-20 09:59:11.750 354 12382.02 32.48 54560.95 88888.00 2015-12-20 09:59:11.875 354 12382.00 32.45 54560.97 88888.00 2015-12-20 09:59:12.000 354 12381.95 32.48 54560.97 88888.00 2015-12-20 09:59:12.125 354 12381.90 32.45 54561.00 88888.00 2015-12-20 09:59:12.250 354 12381.90 32.45 54561.03 88888.00 2015-12-20 09:59:12.375 354 12381.88 32.45 54561.05 88888.00 2015-12-20 09:59:12.500 354 12381.83 32.45 54561.07 88888.00 2015-12-20 09:59:12.625 354 12381.80 32.42 54561.07 88888.00 2015-12-20 09:59:12.750 354 12381.83 32.42 54561.05 88888.00 2015-12-20 09:59:12.875 354 12381.80 32.42 54561.10 88888.00 2015-12-20 09:59:13.000 354 12381.73 32.40 54561.07 88888.00 2015-12-20 09:59:13.125 354 12381.62 32.38 54561.10 88888.00 2015-12-20 09:59:13.250 354 12381.60 32.38 54561.10 88888.00 2015-12-20 09:59:13.375 354 12381.60 32.38 54561.10 88888.00 2015-12-20 09:59:13.500 354 12381.55 32.38 54561.15 88888.00 2015-12-20 09:59:13.625 354 12381.55 32.35 54561.15 88888.00 2015-12-20 09:59:13.750 354 12381.55 32.33 54561.12 88888.00 2015-12-20 09:59:13.875 354 12381.52 32.33 54561.12 88888.00 2015-12-20 09:59:14.000 354 12381.48 32.30 54561.12 88888.00 2015-12-20 09:59:14.125 354 12381.40 32.27 54561.18 88888.00 2015-12-20 09:59:14.250 354 12381.35 32.25 54561.20 88888.00 2015-12-20 09:59:14.375 354 12381.35 32.27 54561.20 88888.00 2015-12-20 09:59:14.500 354 12381.35 32.27 54561.20 88888.00 2015-12-20 09:59:14.625 354 12381.33 32.30 54561.22 88888.00 2015-12-20 09:59:14.750 354 12381.30 32.30 54561.25 88888.00 2015-12-20 09:59:14.875 354 12381.25 32.27 54561.25 88888.00 2015-12-20 09:59:15.000 354 12381.20 32.25 54561.25 88888.00 2015-12-20 09:59:15.125 354 12381.15 32.20 54561.25 88888.00 2015-12-20 09:59:15.250 354 12381.10 32.20 54561.30 88888.00 2015-12-20 09:59:15.375 354 12381.10 32.20 54561.30 88888.00 2015-12-20 09:59:15.500 354 12381.08 32.17 54561.32 88888.00 2015-12-20 09:59:15.625 354 12381.00 32.10 54561.32 88888.00 2015-12-20 09:59:15.750 354 12381.00 32.10 54561.35 88888.00 2015-12-20 09:59:15.875 354 12380.98 32.12 54561.32 88888.00 2015-12-20 09:59:16.000 354 12380.92 32.12 54561.35 88888.00 2015-12-20 09:59:16.125 354 12380.80 32.10 54561.40 88888.00 2015-12-20 09:59:16.250 354 12380.77 32.10 54561.43 88888.00 2015-12-20 09:59:16.375 354 12380.80 32.08 54561.43 88888.00 2015-12-20 09:59:16.500 354 12380.83 32.08 54561.43 88888.00 2015-12-20 09:59:16.625 354 12380.75 32.08 54561.47 88888.00 2015-12-20 09:59:16.750 354 12380.70 32.05 54561.45 88888.00 2015-12-20 09:59:16.875 354 12380.58 32.05 54561.47 88888.00 2015-12-20 09:59:17.000 354 12380.62 32.02 54561.50 88888.00 2015-12-20 09:59:17.125 354 12380.65 32.00 54561.50 88888.00 2015-12-20 09:59:17.250 354 12380.55 32.00 54561.53 88888.00 2015-12-20 09:59:17.375 354 12380.55 31.98 54561.50 88888.00 2015-12-20 09:59:17.500 354 12380.48 31.98 54561.53 88888.00 2015-12-20 09:59:17.625 354 12380.35 31.93 54561.55 88888.00 2015-12-20 09:59:17.750 354 12380.35 31.88 54561.57 88888.00 2015-12-20 09:59:17.875 354 12380.33 31.85 54561.57 88888.00 2015-12-20 09:59:18.000 354 12380.40 31.85 54561.57 88888.00 2015-12-20 09:59:18.125 354 12380.33 31.88 54561.62 88888.00 2015-12-20 09:59:18.250 354 12380.17 31.85 54561.65 88888.00 2015-12-20 09:59:18.375 354 12380.15 31.80 54561.65 88888.00 2015-12-20 09:59:18.500 354 12380.15 31.77 54561.65 88888.00 2015-12-20 09:59:18.625 354 12380.20 31.77 54561.65 88888.00 2015-12-20 09:59:18.750 354 12380.23 31.80 54561.68 88888.00 2015-12-20 09:59:18.875 354 12380.23 31.80 54561.68 88888.00 2015-12-20 09:59:19.000 354 12380.20 31.73 54561.68 88888.00 2015-12-20 09:59:19.125 354 12380.05 31.70 54561.72 88888.00 2015-12-20 09:59:19.250 354 12380.00 31.73 54561.75 88888.00 2015-12-20 09:59:19.375 354 12380.02 31.70 54561.70 88888.00 2015-12-20 09:59:19.500 354 12380.05 31.70 54561.72 88888.00 2015-12-20 09:59:19.625 354 12380.05 31.70 54561.75 88888.00 2015-12-20 09:59:19.750 354 12380.00 31.70 54561.78 88888.00 2015-12-20 09:59:19.875 354 12380.00 31.75 54561.75 88888.00 2015-12-20 09:59:20.000 354 12379.98 31.70 54561.75 88888.00 2015-12-20 09:59:20.125 354 12379.95 31.68 54561.78 88888.00 2015-12-20 09:59:20.250 354 12379.92 31.68 54561.80 88888.00 2015-12-20 09:59:20.375 354 12379.90 31.65 54561.82 88888.00 2015-12-20 09:59:20.500 354 12379.77 31.62 54561.82 88888.00 2015-12-20 09:59:20.625 354 12379.67 31.60 54561.82 88888.00 2015-12-20 09:59:20.750 354 12379.73 31.62 54561.82 88888.00 2015-12-20 09:59:20.875 354 12379.73 31.65 54561.82 88888.00 2015-12-20 09:59:21.000 354 12379.67 31.62 54561.85 88888.00 2015-12-20 09:59:21.125 354 12379.70 31.60 54561.88 88888.00 2015-12-20 09:59:21.250 354 12379.67 31.57 54561.90 88888.00 2015-12-20 09:59:21.375 354 12379.62 31.60 54561.90 88888.00 2015-12-20 09:59:21.500 354 12379.52 31.60 54561.90 88888.00 2015-12-20 09:59:21.625 354 12379.55 31.60 54561.90 88888.00 2015-12-20 09:59:21.750 354 12379.55 31.57 54561.93 88888.00 2015-12-20 09:59:21.875 354 12379.52 31.52 54561.93 88888.00 2015-12-20 09:59:22.000 354 12379.48 31.55 54561.95 88888.00 2015-12-20 09:59:22.125 354 12379.45 31.55 54561.97 88888.00 2015-12-20 09:59:22.250 354 12379.40 31.60 54562.03 88888.00 2015-12-20 09:59:22.375 354 12379.35 31.57 54562.03 88888.00 2015-12-20 09:59:22.500 354 12379.30 31.55 54562.03 88888.00 2015-12-20 09:59:22.625 354 12379.25 31.55 54562.05 88888.00 2015-12-20 09:59:22.750 354 12379.25 31.55 54562.07 88888.00 2015-12-20 09:59:22.875 354 12379.23 31.55 54562.10 88888.00 2015-12-20 09:59:23.000 354 12379.17 31.50 54562.05 88888.00 2015-12-20 09:59:23.125 354 12379.05 31.50 54562.07 88888.00 2015-12-20 09:59:23.250 354 12378.95 31.45 54562.10 88888.00 2015-12-20 09:59:23.375 354 12379.02 31.43 54562.10 88888.00 2015-12-20 09:59:23.500 354 12379.00 31.43 54562.12 88888.00 2015-12-20 09:59:23.625 354 12378.95 31.45 54562.12 88888.00 2015-12-20 09:59:23.750 354 12378.85 31.45 54562.12 88888.00 2015-12-20 09:59:23.875 354 12378.83 31.40 54562.15 88888.00 2015-12-20 09:59:24.000 354 12378.83 31.32 54562.15 88888.00 2015-12-20 09:59:24.125 354 12378.83 31.35 54562.18 88888.00 2015-12-20 09:59:24.250 354 12378.77 31.35 54562.22 88888.00 2015-12-20 09:59:24.375 354 12378.70 31.32 54562.22 88888.00 2015-12-20 09:59:24.500 354 12378.65 31.30 54562.22 88888.00 2015-12-20 09:59:24.625 354 12378.65 31.30 54562.22 88888.00 2015-12-20 09:59:24.750 354 12378.62 31.30 54562.25 88888.00 2015-12-20 09:59:24.875 354 12378.55 31.27 54562.28 88888.00 2015-12-20 09:59:25.000 354 12378.52 31.25 54562.28 88888.00 2015-12-20 09:59:25.125 354 12378.52 31.23 54562.30 88888.00 2015-12-20 09:59:25.250 354 12378.48 31.20 54562.35 88888.00 2015-12-20 09:59:25.375 354 12378.45 31.20 54562.32 88888.00 2015-12-20 09:59:25.500 354 12378.42 31.23 54562.32 88888.00 2015-12-20 09:59:25.625 354 12378.42 31.20 54562.35 88888.00 2015-12-20 09:59:25.750 354 12378.40 31.18 54562.35 88888.00 2015-12-20 09:59:25.875 354 12378.33 31.18 54562.40 88888.00 2015-12-20 09:59:26.000 354 12378.23 31.18 54562.38 88888.00 2015-12-20 09:59:26.125 354 12378.12 31.15 54562.40 88888.00 2015-12-20 09:59:26.250 354 12378.05 31.12 54562.38 88888.00 2015-12-20 09:59:26.375 354 12378.05 31.12 54562.43 88888.00 2015-12-20 09:59:26.500 354 12378.02 31.07 54562.45 88888.00 2015-12-20 09:59:26.625 354 12377.98 31.07 54562.43 88888.00 2015-12-20 09:59:26.750 354 12377.92 31.07 54562.45 88888.00 2015-12-20 09:59:26.875 354 12377.90 31.05 54562.47 88888.00 2015-12-20 09:59:27.000 354 12377.85 31.02 54562.50 88888.00 2015-12-20 09:59:27.125 354 12377.77 31.02 54562.53 88888.00 2015-12-20 09:59:27.250 354 12377.70 31.00 54562.55 88888.00 2015-12-20 09:59:27.375 354 12377.73 31.00 54562.55 88888.00 2015-12-20 09:59:27.500 354 12377.67 30.95 54562.57 88888.00 2015-12-20 09:59:27.625 354 12377.60 30.95 54562.57 88888.00 2015-12-20 09:59:27.750 354 12377.52 30.98 54562.60 88888.00 2015-12-20 09:59:27.875 354 12377.52 30.93 54562.60 88888.00 2015-12-20 09:59:28.000 354 12377.52 30.88 54562.57 88888.00 2015-12-20 09:59:28.125 354 12377.58 30.88 54562.62 88888.00 2015-12-20 09:59:28.250 354 12377.52 30.85 54562.68 88888.00 2015-12-20 09:59:28.375 354 12377.40 30.82 54562.68 88888.00 2015-12-20 09:59:28.500 354 12377.30 30.82 54562.70 88888.00 2015-12-20 09:59:28.625 354 12377.25 30.80 54562.72 88888.00 2015-12-20 09:59:28.750 354 12377.17 30.77 54562.72 88888.00 2015-12-20 09:59:28.875 354 12377.17 30.73 54562.72 88888.00 2015-12-20 09:59:29.000 354 12377.17 30.68 54562.72 88888.00 2015-12-20 09:59:29.125 354 12377.08 30.65 54562.75 88888.00 2015-12-20 09:59:29.250 354 12376.98 30.68 54562.78 88888.00 2015-12-20 09:59:29.375 354 12376.98 30.65 54562.78 88888.00 2015-12-20 09:59:29.500 354 12376.92 30.60 54562.80 88888.00 2015-12-20 09:59:29.625 354 12376.88 30.60 54562.82 88888.00 2015-12-20 09:59:29.750 354 12376.90 30.62 54562.85 88888.00 2015-12-20 09:59:29.875 354 12376.80 30.62 54562.88 88888.00 2015-12-20 09:59:30.000 354 12376.73 30.60 54562.90 88888.00 2015-12-20 09:59:30.125 354 12376.62 30.55 54562.88 88888.00 2015-12-20 09:59:30.250 354 12376.55 30.52 54562.93 88888.00 2015-12-20 09:59:30.375 354 12376.52 30.52 54562.95 88888.00 2015-12-20 09:59:30.500 354 12376.45 30.55 54562.97 88888.00 2015-12-20 09:59:30.625 354 12376.42 30.52 54562.97 88888.00 2015-12-20 09:59:30.750 354 12376.35 30.50 54563.00 88888.00 2015-12-20 09:59:30.875 354 12376.27 30.50 54563.00 88888.00 2015-12-20 09:59:31.000 354 12376.27 30.48 54563.03 88888.00 2015-12-20 09:59:31.125 354 12376.27 30.45 54563.03 88888.00 2015-12-20 09:59:31.250 354 12376.17 30.40 54563.05 88888.00 2015-12-20 09:59:31.375 354 12376.10 30.40 54563.07 88888.00 2015-12-20 09:59:31.500 354 12376.10 30.40 54563.12 88888.00 2015-12-20 09:59:31.625 354 12376.05 30.40 54563.12 88888.00 2015-12-20 09:59:31.750 354 12375.95 30.38 54563.12 88888.00 2015-12-20 09:59:31.875 354 12375.90 30.35 54563.12 88888.00 2015-12-20 09:59:32.000 354 12375.88 30.35 54563.15 88888.00 2015-12-20 09:59:32.125 354 12375.85 30.38 54563.18 88888.00 2015-12-20 09:59:32.250 354 12375.83 30.32 54563.20 88888.00 2015-12-20 09:59:32.375 354 12375.80 30.30 54563.20 88888.00 2015-12-20 09:59:32.500 354 12375.73 30.25 54563.20 88888.00 2015-12-20 09:59:32.625 354 12375.70 30.20 54563.22 88888.00 2015-12-20 09:59:32.750 354 12375.65 30.23 54563.25 88888.00 2015-12-20 09:59:32.875 354 12375.65 30.25 54563.30 88888.00 2015-12-20 09:59:33.000 354 12375.60 30.20 54563.30 88888.00 2015-12-20 09:59:33.125 354 12375.50 30.20 54563.32 88888.00 2015-12-20 09:59:33.250 354 12375.42 30.15 54563.32 88888.00 2015-12-20 09:59:33.375 354 12375.50 30.15 54563.32 88888.00 2015-12-20 09:59:33.500 354 12375.50 30.20 54563.32 88888.00 2015-12-20 09:59:33.625 354 12375.38 30.23 54563.35 88888.00 2015-12-20 09:59:33.750 354 12375.38 30.15 54563.38 88888.00 2015-12-20 09:59:33.875 354 12375.35 30.12 54563.38 88888.00 2015-12-20 09:59:34.000 354 12375.30 30.10 54563.40 88888.00 2015-12-20 09:59:34.125 354 12375.23 30.10 54563.43 88888.00 2015-12-20 09:59:34.250 354 12375.15 30.07 54563.43 88888.00 2015-12-20 09:59:34.375 354 12375.15 30.07 54563.45 88888.00 2015-12-20 09:59:34.500 354 12375.12 30.02 54563.47 88888.00 2015-12-20 09:59:34.625 354 12375.00 30.02 54563.47 88888.00 2015-12-20 09:59:34.750 354 12374.98 30.02 54563.50 88888.00 2015-12-20 09:59:34.875 354 12375.02 30.05 54563.53 88888.00 2015-12-20 09:59:35.000 354 12374.98 30.02 54563.53 88888.00 2015-12-20 09:59:35.125 354 12374.85 29.98 54563.53 88888.00 2015-12-20 09:59:35.250 354 12374.80 29.93 54563.57 88888.00 2015-12-20 09:59:35.375 354 12374.77 29.93 54563.57 88888.00 2015-12-20 09:59:35.500 354 12374.75 29.95 54563.60 88888.00 2015-12-20 09:59:35.625 354 12374.80 29.98 54563.62 88888.00 2015-12-20 09:59:35.750 354 12374.75 29.95 54563.65 88888.00 2015-12-20 09:59:35.875 354 12374.62 29.93 54563.65 88888.00 2015-12-20 09:59:36.000 354 12374.52 29.90 54563.65 88888.00 2015-12-20 09:59:36.125 354 12374.58 29.88 54563.70 88888.00 2015-12-20 09:59:36.250 354 12374.58 29.85 54563.70 88888.00 2015-12-20 09:59:36.375 354 12374.55 29.88 54563.72 88888.00 2015-12-20 09:59:36.500 354 12374.42 29.88 54563.72 88888.00 2015-12-20 09:59:36.625 354 12374.33 29.88 54563.75 88888.00 2015-12-20 09:59:36.750 354 12374.33 29.85 54563.78 88888.00 2015-12-20 09:59:36.875 354 12374.33 29.80 54563.78 88888.00 2015-12-20 09:59:37.000 354 12374.30 29.80 54563.80 88888.00 2015-12-20 09:59:37.125 354 12374.30 29.77 54563.82 88888.00 2015-12-20 09:59:37.250 354 12374.25 29.77 54563.82 88888.00 2015-12-20 09:59:37.375 354 12374.30 29.75 54563.85 88888.00 2015-12-20 09:59:37.500 354 12374.30 29.75 54563.85 88888.00 2015-12-20 09:59:37.625 354 12374.25 29.73 54563.85 88888.00 2015-12-20 09:59:37.750 354 12374.17 29.70 54563.88 88888.00 2015-12-20 09:59:37.875 354 12374.17 29.68 54563.90 88888.00 2015-12-20 09:59:38.000 354 12374.15 29.68 54563.90 88888.00 2015-12-20 09:59:38.125 354 12374.02 29.70 54563.93 88888.00 2015-12-20 09:59:38.250 354 12373.92 29.70 54563.97 88888.00 2015-12-20 09:59:38.375 354 12373.90 29.68 54563.97 88888.00 2015-12-20 09:59:38.500 354 12373.88 29.68 54563.97 88888.00 2015-12-20 09:59:38.625 354 12373.88 29.65 54564.00 88888.00 2015-12-20 09:59:38.750 354 12373.90 29.65 54564.00 88888.00 2015-12-20 09:59:38.875 354 12373.92 29.65 54564.03 88888.00 2015-12-20 09:59:39.000 354 12373.83 29.65 54564.00 88888.00 2015-12-20 09:59:39.125 354 12373.77 29.60 54564.03 88888.00 2015-12-20 09:59:39.250 354 12373.73 29.60 54564.05 88888.00 2015-12-20 09:59:39.375 354 12373.75 29.62 54564.05 88888.00 2015-12-20 09:59:39.500 354 12373.67 29.60 54564.07 88888.00 2015-12-20 09:59:39.625 354 12373.62 29.55 54564.07 88888.00 2015-12-20 09:59:39.750 354 12373.60 29.57 54564.12 88888.00 2015-12-20 09:59:39.875 354 12373.55 29.55 54564.15 88888.00 2015-12-20 09:59:40.000 354 12373.55 29.52 54564.15 88888.00 2015-12-20 09:59:40.125 354 12373.48 29.55 54564.18 88888.00 2015-12-20 09:59:40.250 354 12373.38 29.52 54564.20 88888.00 2015-12-20 09:59:40.375 354 12373.42 29.50 54564.20 88888.00 2015-12-20 09:59:40.500 354 12373.42 29.50 54564.22 88888.00 2015-12-20 09:59:40.625 354 12373.40 29.48 54564.25 88888.00 2015-12-20 09:59:40.750 354 12373.38 29.50 54564.25 88888.00 2015-12-20 09:59:40.875 354 12373.33 29.50 54564.25 88888.00 2015-12-20 09:59:41.000 354 12373.27 29.48 54564.25 88888.00 2015-12-20 09:59:41.125 354 12373.20 29.43 54564.28 88888.00 2015-12-20 09:59:41.250 354 12373.17 29.45 54564.30 88888.00 2015-12-20 09:59:41.375 354 12373.23 29.45 54564.30 88888.00 2015-12-20 09:59:41.500 354 12373.20 29.43 54564.32 88888.00 2015-12-20 09:59:41.625 354 12373.12 29.43 54564.38 88888.00 2015-12-20 09:59:41.750 354 12372.98 29.45 54564.40 88888.00 2015-12-20 09:59:41.875 354 12372.95 29.43 54564.40 88888.00 2015-12-20 09:59:42.000 354 12373.05 29.43 54564.38 88888.00 2015-12-20 09:59:42.125 354 12373.02 29.40 54564.38 88888.00 2015-12-20 09:59:42.250 354 12373.00 29.38 54564.43 88888.00 2015-12-20 09:59:42.375 354 12372.98 29.40 54564.43 88888.00 2015-12-20 09:59:42.500 354 12372.98 29.40 54564.45 88888.00 2015-12-20 09:59:42.625 354 12372.92 29.38 54564.45 88888.00 2015-12-20 09:59:42.750 354 12372.88 29.35 54564.47 88888.00 2015-12-20 09:59:42.875 354 12372.80 29.38 54564.50 88888.00 2015-12-20 09:59:43.000 354 12372.77 29.35 54564.53 88888.00 2015-12-20 09:59:43.125 354 12372.75 29.32 54564.55 88888.00 2015-12-20 09:59:43.250 354 12372.60 29.30 54564.55 88888.00 2015-12-20 09:59:43.375 354 12372.58 29.30 54564.57 88888.00 2015-12-20 09:59:43.500 354 12372.60 29.27 54564.57 88888.00 2015-12-20 09:59:43.625 354 12372.52 29.27 54564.60 88888.00 2015-12-20 09:59:43.750 354 12372.52 29.30 54564.60 88888.00 2015-12-20 09:59:43.875 354 12372.50 29.30 54564.60 88888.00 2015-12-20 09:59:44.000 354 12372.42 29.30 54564.65 88888.00 2015-12-20 09:59:44.125 354 12372.45 29.27 54564.68 88888.00 2015-12-20 09:59:44.250 354 12372.50 29.25 54564.70 88888.00 2015-12-20 09:59:44.375 354 12372.55 29.27 54564.70 88888.00 2015-12-20 09:59:44.500 354 12372.50 29.27 54564.72 88888.00 2015-12-20 09:59:44.625 354 12372.48 29.25 54564.72 88888.00 2015-12-20 09:59:44.750 354 12372.35 29.25 54564.75 88888.00 2015-12-20 09:59:44.875 354 12372.30 29.25 54564.72 88888.00 2015-12-20 09:59:45.000 354 12372.25 29.23 54564.75 88888.00 2015-12-20 09:59:45.125 354 12372.15 29.23 54564.78 88888.00 2015-12-20 09:59:45.250 354 12372.10 29.25 54564.78 88888.00 2015-12-20 09:59:45.375 354 12372.05 29.25 54564.80 88888.00 2015-12-20 09:59:45.500 354 12372.00 29.23 54564.82 88888.00 2015-12-20 09:59:45.625 354 12371.95 29.23 54564.88 88888.00 2015-12-20 09:59:45.750 354 12371.92 29.25 54564.90 88888.00 2015-12-20 09:59:45.875 354 12371.90 29.23 54564.90 88888.00 2015-12-20 09:59:46.000 354 12371.88 29.20 54564.93 88888.00 2015-12-20 09:59:46.125 354 12371.80 29.20 54564.93 88888.00 2015-12-20 09:59:46.250 354 12371.80 29.20 54564.95 88888.00 2015-12-20 09:59:46.375 354 12371.75 29.20 54564.97 88888.00 2015-12-20 09:59:46.500 354 12371.67 29.15 54564.95 88888.00 2015-12-20 09:59:46.625 354 12371.58 29.18 54564.97 88888.00 2015-12-20 09:59:46.750 354 12371.50 29.15 54564.97 88888.00 2015-12-20 09:59:46.875 354 12371.45 29.12 54565.03 88888.00 2015-12-20 09:59:47.000 354 12371.42 29.10 54565.05 88888.00 2015-12-20 09:59:47.125 354 12371.40 29.12 54565.10 88888.00 2015-12-20 09:59:47.250 354 12371.33 29.07 54565.07 88888.00 2015-12-20 09:59:47.375 354 12371.30 29.07 54565.10 88888.00 2015-12-20 09:59:47.500 354 12371.30 29.07 54565.12 88888.00 2015-12-20 09:59:47.625 354 12371.30 29.05 54565.12 88888.00 2015-12-20 09:59:47.750 354 12371.33 29.07 54565.15 88888.00 2015-12-20 09:59:47.875 354 12371.23 29.00 54565.15 88888.00 2015-12-20 09:59:48.000 354 12371.17 29.00 54565.15 88888.00 2015-12-20 09:59:48.125 354 12371.17 29.02 54565.20 88888.00 2015-12-20 09:59:48.250 354 12371.12 29.02 54565.20 88888.00 2015-12-20 09:59:48.375 354 12371.17 29.02 54565.20 88888.00 2015-12-20 09:59:48.500 354 12371.17 28.98 54565.22 88888.00 2015-12-20 09:59:48.625 354 12371.12 28.95 54565.28 88888.00 2015-12-20 09:59:48.750 354 12371.02 28.98 54565.32 88888.00 2015-12-20 09:59:48.875 354 12370.95 28.95 54565.32 88888.00 2015-12-20 09:59:49.000 354 12370.88 28.93 54565.32 88888.00 2015-12-20 09:59:49.125 354 12370.83 28.95 54565.35 88888.00 2015-12-20 09:59:49.250 354 12370.83 29.00 54565.35 88888.00 2015-12-20 09:59:49.375 354 12370.77 29.00 54565.38 88888.00 2015-12-20 09:59:49.500 354 12370.70 28.93 54565.32 88888.00 2015-12-20 09:59:49.625 354 12370.70 28.93 54565.35 88888.00 2015-12-20 09:59:49.750 354 12370.75 28.95 54565.38 88888.00 2015-12-20 09:59:49.875 354 12370.62 28.98 54565.43 88888.00 2015-12-20 09:59:50.000 354 12370.55 28.93 54565.43 88888.00 2015-12-20 09:59:50.125 354 12370.55 28.93 54565.47 88888.00 2015-12-20 09:59:50.250 354 12370.52 28.93 54565.50 88888.00 2015-12-20 09:59:50.375 354 12370.55 28.95 54565.50 88888.00 2015-12-20 09:59:50.500 354 12370.50 28.90 54565.50 88888.00 2015-12-20 09:59:50.625 354 12370.48 28.88 54565.50 88888.00 2015-12-20 09:59:50.750 354 12370.48 28.90 54565.53 88888.00 2015-12-20 09:59:50.875 354 12370.42 28.90 54565.55 88888.00 2015-12-20 09:59:51.000 354 12370.38 28.88 54565.53 88888.00 2015-12-20 09:59:51.125 354 12370.38 28.85 54565.57 88888.00 2015-12-20 09:59:51.250 354 12370.27 28.85 54565.57 88888.00 2015-12-20 09:59:51.375 354 12370.27 28.85 54565.60 88888.00 2015-12-20 09:59:51.500 354 12370.23 28.85 54565.62 88888.00 2015-12-20 09:59:51.625 354 12370.23 28.82 54565.62 88888.00 2015-12-20 09:59:51.750 354 12370.20 28.77 54565.62 88888.00 2015-12-20 09:59:51.875 354 12370.17 28.77 54565.62 88888.00 2015-12-20 09:59:52.000 354 12370.08 28.77 54565.65 88888.00 2015-12-20 09:59:52.125 354 12370.08 28.77 54565.70 88888.00 2015-12-20 09:59:52.250 354 12370.08 28.80 54565.72 88888.00 2015-12-20 09:59:52.375 354 12370.08 28.80 54565.72 88888.00 2015-12-20 09:59:52.500 354 12370.08 28.80 54565.75 88888.00 2015-12-20 09:59:52.625 354 12370.00 28.75 54565.75 88888.00 2015-12-20 09:59:52.750 354 12369.92 28.73 54565.78 88888.00 2015-12-20 09:59:52.875 354 12369.90 28.75 54565.80 88888.00 2015-12-20 09:59:53.000 354 12369.83 28.77 54565.80 88888.00 2015-12-20 09:59:53.125 354 12369.77 28.75 54565.82 88888.00 2015-12-20 09:59:53.250 354 12369.73 28.70 54565.85 88888.00 2015-12-20 09:59:53.375 354 12369.73 28.73 54565.85 88888.00 2015-12-20 09:59:53.500 354 12369.67 28.70 54565.88 88888.00 2015-12-20 09:59:53.625 354 12369.65 28.70 54565.88 88888.00 2015-12-20 09:59:53.750 354 12369.60 28.70 54565.93 88888.00 2015-12-20 09:59:53.875 354 12369.58 28.73 54565.93 88888.00 2015-12-20 09:59:54.000 354 12369.58 28.73 54565.97 88888.00 2015-12-20 09:59:54.125 354 12369.52 28.75 54566.00 88888.00 2015-12-20 09:59:54.250 354 12369.42 28.68 54565.97 88888.00 2015-12-20 09:59:54.375 354 12369.38 28.62 54566.03 88888.00 2015-12-20 09:59:54.500 354 12369.45 28.62 54566.05 88888.00 2015-12-20 09:59:54.625 354 12369.45 28.62 54566.07 88888.00 2015-12-20 09:59:54.750 354 12369.38 28.60 54566.07 88888.00 2015-12-20 09:59:54.875 354 12369.38 28.57 54566.07 88888.00 2015-12-20 09:59:55.000 354 12369.35 28.50 54566.05 88888.00 2015-12-20 09:59:55.125 354 12369.30 28.52 54566.12 88888.00 2015-12-20 09:59:55.250 354 12369.25 28.50 54566.12 88888.00 2015-12-20 09:59:55.375 354 12369.20 28.52 54566.12 88888.00 2015-12-20 09:59:55.500 354 12369.12 28.48 54566.15 88888.00 2015-12-20 09:59:55.625 354 12369.08 28.45 54566.20 88888.00 2015-12-20 09:59:55.750 354 12369.05 28.45 54566.20 88888.00 2015-12-20 09:59:55.875 354 12369.08 28.43 54566.22 88888.00 2015-12-20 09:59:56.000 354 12368.95 28.40 54566.22 88888.00 2015-12-20 09:59:56.125 354 12368.85 28.40 54566.25 88888.00 2015-12-20 09:59:56.250 354 12368.85 28.40 54566.28 88888.00 2015-12-20 09:59:56.375 354 12368.90 28.43 54566.30 88888.00 2015-12-20 09:59:56.500 354 12368.88 28.40 54566.35 88888.00 2015-12-20 09:59:56.625 354 12368.85 28.40 54566.35 88888.00 2015-12-20 09:59:56.750 354 12368.83 28.40 54566.35 88888.00 2015-12-20 09:59:56.875 354 12368.75 28.38 54566.38 88888.00 2015-12-20 09:59:57.000 354 12368.70 28.38 54566.40 88888.00 2015-12-20 09:59:57.125 354 12368.67 28.35 54566.40 88888.00 2015-12-20 09:59:57.250 354 12368.65 28.30 54566.43 88888.00 2015-12-20 09:59:57.375 354 12368.67 28.32 54566.43 88888.00 2015-12-20 09:59:57.500 354 12368.65 28.30 54566.43 88888.00 2015-12-20 09:59:57.625 354 12368.62 28.30 54566.45 88888.00 2015-12-20 09:59:57.750 354 12368.60 28.30 54566.50 88888.00 2015-12-20 09:59:57.875 354 12368.60 28.27 54566.47 88888.00 2015-12-20 09:59:58.000 354 12368.58 28.27 54566.47 88888.00 2015-12-20 09:59:58.125 354 12368.52 28.30 54566.53 88888.00 2015-12-20 09:59:58.250 354 12368.42 28.27 54566.57 88888.00 2015-12-20 09:59:58.375 354 12368.38 28.25 54566.57 88888.00 2015-12-20 09:59:58.500 354 12368.35 28.20 54566.57 88888.00 2015-12-20 09:59:58.625 354 12368.35 28.18 54566.57 88888.00 2015-12-20 09:59:58.750 354 12368.38 28.18 54566.60 88888.00 2015-12-20 09:59:58.875 354 12368.33 28.20 54566.65 88888.00 2015-12-20 09:59:59.000 354 12368.23 28.20 54566.65 88888.00 2015-12-20 09:59:59.125 354 12368.15 28.20 54566.70 88888.00 2015-12-20 09:59:59.250 354 12368.10 28.15 54566.70 88888.00 2015-12-20 09:59:59.375 354 12368.08 28.18 54566.70 88888.00 2015-12-20 09:59:59.500 354 12368.08 28.20 54566.72 88888.00 2015-12-20 09:59:59.625 354 12368.10 28.18 54566.75 88888.00 2015-12-20 09:59:59.750 354 12368.05 28.15 54566.78 88888.00 2015-12-20 09:59:59.875 354 12367.95 28.15 54566.78 88888.00 2015-12-20 10:00:00.000 354 12367.98 28.12 54566.78 88888.00 2015-12-20 10:00:00.125 354 12367.90 28.12 54566.82 88888.00 2015-12-20 10:00:00.250 354 12367.83 28.12 54566.82 88888.00 2015-12-20 10:00:00.375 354 12367.77 28.07 54566.85 88888.00 2015-12-20 10:00:00.500 354 12367.77 28.12 54566.88 88888.00 2015-12-20 10:00:00.625 354 12367.80 28.15 54566.88 88888.00 2015-12-20 10:00:00.750 354 12367.77 28.12 54566.90 88888.00 2015-12-20 10:00:00.875 354 12367.73 28.12 54566.93 88888.00 2015-12-20 10:00:01.000 354 12367.70 28.12 54566.95 88888.00 2015-12-20 10:00:01.125 354 12367.67 28.10 54566.95 88888.00 2015-12-20 10:00:01.250 354 12367.65 28.07 54566.95 88888.00 2015-12-20 10:00:01.375 354 12367.65 28.10 54566.97 88888.00 2015-12-20 10:00:01.500 354 12367.70 28.10 54566.97 88888.00 2015-12-20 10:00:01.625 354 12367.62 28.18 54567.00 88888.00 2015-12-20 10:00:01.750 354 12367.55 28.15 54567.03 88888.00 2015-12-20 10:00:01.875 354 12367.52 28.12 54567.05 88888.00 2015-12-20 10:00:02.000 354 12367.52 28.12 54567.07 88888.00 2015-12-20 10:00:02.125 354 12367.45 28.12 54567.10 88888.00 2015-12-20 10:00:02.250 354 12367.38 28.15 54567.12 88888.00 2015-12-20 10:00:02.375 354 12367.33 28.15 54567.15 88888.00 2015-12-20 10:00:02.500 354 12367.30 28.18 54567.18 88888.00 2015-12-20 10:00:02.625 354 12367.30 28.15 54567.18 88888.00 2015-12-20 10:00:02.750 354 12367.27 28.15 54567.20 88888.00 2015-12-20 10:00:02.875 354 12367.20 28.18 54567.20 88888.00 2015-12-20 10:00:03.000 354 12367.15 28.18 54567.20 88888.00 2015-12-20 10:00:03.125 354 12367.10 28.18 54567.22 88888.00 2015-12-20 10:00:03.250 354 12367.02 28.15 54567.20 88888.00 2015-12-20 10:00:03.375 354 12367.05 28.15 54567.22 88888.00 2015-12-20 10:00:03.500 354 12367.05 28.15 54567.28 88888.00 2015-12-20 10:00:03.625 354 12367.00 28.15 54567.30 88888.00 2015-12-20 10:00:03.750 354 12366.95 28.20 54567.30 88888.00 2015-12-20 10:00:03.875 354 12366.88 28.23 54567.32 88888.00 2015-12-20 10:00:04.000 354 12366.80 28.18 54567.35 88888.00 2015-12-20 10:00:04.125 354 12366.77 28.20 54567.35 88888.00 2015-12-20 10:00:04.250 354 12366.77 28.20 54567.35 88888.00 2015-12-20 10:00:04.375 354 12366.83 28.20 54567.38 88888.00 2015-12-20 10:00:04.500 354 12366.75 28.18 54567.40 88888.00 2015-12-20 10:00:04.625 354 12366.67 28.20 54567.43 88888.00 2015-12-20 10:00:04.750 354 12366.67 28.18 54567.45 88888.00 2015-12-20 10:00:04.875 354 12366.60 28.20 54567.45 88888.00 2015-12-20 10:00:05.000 354 12366.60 28.23 54567.45 88888.00 2015-12-20 10:00:05.125 354 12366.55 28.25 54567.50 88888.00 2015-12-20 10:00:05.250 354 12366.45 28.25 54567.53 88888.00 2015-12-20 10:00:05.375 354 12366.42 28.23 54567.53 88888.00 2015-12-20 10:00:05.500 354 12366.45 28.23 54567.53 88888.00 2015-12-20 10:00:05.625 354 12366.38 28.23 54567.55 88888.00 2015-12-20 10:00:05.750 354 12366.23 28.25 54567.55 88888.00 2015-12-20 10:00:05.875 354 12366.17 28.25 54567.57 88888.00 2015-12-20 10:00:06.000 354 12366.23 28.25 54567.57 88888.00 2015-12-20 10:00:06.125 354 12366.23 28.23 54567.60 88888.00 2015-12-20 10:00:06.250 354 12366.17 28.25 54567.62 88888.00 2015-12-20 10:00:06.375 354 12366.17 28.25 54567.65 88888.00 2015-12-20 10:00:06.500 354 12366.15 28.27 54567.70 88888.00 2015-12-20 10:00:06.625 354 12366.17 28.30 54567.75 88888.00 2015-12-20 10:00:06.750 354 12366.10 28.25 54567.75 88888.00 2015-12-20 10:00:06.875 354 12365.98 28.23 54567.70 88888.00 2015-12-20 10:00:07.000 354 12366.00 28.25 54567.72 88888.00 2015-12-20 10:00:07.125 354 12365.95 28.25 54567.75 88888.00 2015-12-20 10:00:07.250 354 12365.90 28.23 54567.75 88888.00 2015-12-20 10:00:07.375 354 12365.92 28.25 54567.75 88888.00 2015-12-20 10:00:07.500 354 12365.95 28.23 54567.80 88888.00 2015-12-20 10:00:07.625 354 12365.90 28.25 54567.82 88888.00 2015-12-20 10:00:07.750 354 12365.85 28.23 54567.82 88888.00 2015-12-20 10:00:07.875 354 12365.77 28.20 54567.88 88888.00 2015-12-20 10:00:08.000 354 12365.73 28.23 54567.88 88888.00 2015-12-20 10:00:08.125 354 12365.75 28.25 54567.93 88888.00 2015-12-20 10:00:08.250 354 12365.77 28.20 54567.93 88888.00 2015-12-20 10:00:08.375 354 12365.73 28.20 54567.93 88888.00 2015-12-20 10:00:08.500 354 12365.67 28.23 54567.93 88888.00 2015-12-20 10:00:08.625 354 12365.62 28.20 54567.95 88888.00 2015-12-20 10:00:08.750 354 12365.58 28.20 54567.97 88888.00 2015-12-20 10:00:08.875 354 12365.58 28.23 54568.00 88888.00 2015-12-20 10:00:09.000 354 12365.58 28.23 54568.00 88888.00 2015-12-20 10:00:09.125 354 12365.55 28.25 54568.03 88888.00 2015-12-20 10:00:09.250 354 12365.52 28.20 54568.03 88888.00 2015-12-20 10:00:09.375 354 12365.50 28.20 54568.05 88888.00 2015-12-20 10:00:09.500 354 12365.50 28.23 54568.10 88888.00 2015-12-20 10:00:09.625 354 12365.50 28.25 54568.10 88888.00 2015-12-20 10:00:09.750 354 12365.50 28.20 54568.12 88888.00 2015-12-20 10:00:09.875 354 12365.45 28.18 54568.12 88888.00 2015-12-20 10:00:10.000 354 12365.38 28.23 54568.10 88888.00 2015-12-20 10:00:10.125 354 12365.38 28.27 54568.15 88888.00 2015-12-20 10:00:10.250 354 12365.33 28.27 54568.20 88888.00 2015-12-20 10:00:10.375 354 12365.30 28.27 54568.20 88888.00 2015-12-20 10:00:10.500 354 12365.27 28.27 54568.20 88888.00 2015-12-20 10:00:10.625 354 12365.27 28.27 54568.20 88888.00 2015-12-20 10:00:10.750 354 12365.30 28.27 54568.22 88888.00 2015-12-20 10:00:10.875 354 12365.38 28.25 54568.22 88888.00 2015-12-20 10:00:11.000 354 12365.38 28.23 54568.25 88888.00 2015-12-20 10:00:11.125 354 12365.33 28.23 54568.28 88888.00 2015-12-20 10:00:11.250 354 12365.27 28.23 54568.30 88888.00 2015-12-20 10:00:11.375 354 12365.33 28.23 54568.32 88888.00 2015-12-20 10:00:11.500 354 12365.27 28.25 54568.32 88888.00 2015-12-20 10:00:11.625 354 12365.20 28.23 54568.32 88888.00 2015-12-20 10:00:11.750 354 12365.08 28.23 54568.38 88888.00 2015-12-20 10:00:11.875 354 12365.05 28.20 54568.40 88888.00 2015-12-20 10:00:12.000 354 12365.05 28.27 54568.43 88888.00 2015-12-20 10:00:12.125 354 12365.05 28.27 54568.43 88888.00 2015-12-20 10:00:12.250 354 12365.02 28.27 54568.45 88888.00 2015-12-20 10:00:12.375 354 12364.98 28.25 54568.43 88888.00 2015-12-20 10:00:12.500 354 12364.92 28.25 54568.45 88888.00 2015-12-20 10:00:12.625 354 12364.90 28.25 54568.45 88888.00 2015-12-20 10:00:12.750 354 12364.92 28.23 54568.47 88888.00 2015-12-20 10:00:12.875 354 12364.90 28.27 54568.47 88888.00 2015-12-20 10:00:13.000 354 12364.92 28.25 54568.50 88888.00 2015-12-20 10:00:13.125 354 12364.95 28.25 54568.53 88888.00 2015-12-20 10:00:13.250 354 12364.88 28.23 54568.55 88888.00 2015-12-20 10:00:13.375 354 12364.85 28.20 54568.55 88888.00 2015-12-20 10:00:13.500 354 12364.83 28.20 54568.57 88888.00 2015-12-20 10:00:13.625 354 12364.77 28.20 54568.57 88888.00 2015-12-20 10:00:13.750 354 12364.70 28.25 54568.62 88888.00 2015-12-20 10:00:13.875 354 12364.70 28.25 54568.65 88888.00 2015-12-20 10:00:14.000 354 12364.67 28.20 54568.62 88888.00 2015-12-20 10:00:14.125 354 12364.62 28.18 54568.65 88888.00 2015-12-20 10:00:14.250 354 12364.60 28.20 54568.68 88888.00 2015-12-20 10:00:14.375 354 12364.62 28.18 54568.70 88888.00 2015-12-20 10:00:14.500 354 12364.55 28.15 54568.72 88888.00 2015-12-20 10:00:14.625 354 12364.48 28.12 54568.70 88888.00 2015-12-20 10:00:14.750 354 12364.45 28.15 54568.72 88888.00 2015-12-20 10:00:14.875 354 12364.50 28.15 54568.75 88888.00 2015-12-20 10:00:15.000 354 12364.52 28.12 54568.75 88888.00 2015-12-20 10:00:15.125 354 12364.45 28.12 54568.75 88888.00 2015-12-20 10:00:15.250 354 12364.38 28.10 54568.78 88888.00 2015-12-20 10:00:15.375 354 12364.35 28.10 54568.78 88888.00 2015-12-20 10:00:15.500 354 12364.33 28.10 54568.80 88888.00 2015-12-20 10:00:15.625 354 12364.27 28.10 54568.80 88888.00 2015-12-20 10:00:15.750 354 12364.23 28.12 54568.85 88888.00 2015-12-20 10:00:15.875 354 12364.23 28.10 54568.85 88888.00 2015-12-20 10:00:16.000 354 12364.23 28.05 54568.85 88888.00 2015-12-20 10:00:16.125 354 12364.12 28.07 54568.88 88888.00 2015-12-20 10:00:16.250 354 12364.10 28.10 54568.90 88888.00 2015-12-20 10:00:16.375 354 12364.12 28.10 54568.90 88888.00 2015-12-20 10:00:16.500 354 12364.05 28.07 54568.93 88888.00 2015-12-20 10:00:16.625 354 12364.00 28.07 54568.95 88888.00 2015-12-20 10:00:16.750 354 12363.98 28.07 54568.97 88888.00 2015-12-20 10:00:16.875 354 12363.92 28.05 54568.97 88888.00 2015-12-20 10:00:17.000 354 12363.88 28.05 54569.00 88888.00 2015-12-20 10:00:17.125 354 12363.88 28.07 54569.03 88888.00 2015-12-20 10:00:17.250 354 12363.73 28.02 54569.05 88888.00 2015-12-20 10:00:17.375 354 12363.70 28.05 54569.07 88888.00 2015-12-20 10:00:17.500 354 12363.65 28.05 54569.10 88888.00 2015-12-20 10:00:17.625 354 12363.65 28.05 54569.12 88888.00 2015-12-20 10:00:17.750 354 12363.65 28.07 54569.15 88888.00 2015-12-20 10:00:17.875 354 12363.60 28.02 54569.15 88888.00 2015-12-20 10:00:18.000 354 12363.58 28.02 54569.15 88888.00 2015-12-20 10:00:18.125 354 12363.55 28.02 54569.15 88888.00 2015-12-20 10:00:18.250 354 12363.42 28.02 54569.20 88888.00 2015-12-20 10:00:18.375 354 12363.38 28.02 54569.20 88888.00 2015-12-20 10:00:18.500 354 12363.33 28.00 54569.25 88888.00 2015-12-20 10:00:18.625 354 12363.25 27.98 54569.22 88888.00 2015-12-20 10:00:18.750 354 12363.17 28.00 54569.25 88888.00 2015-12-20 10:00:18.875 354 12363.20 28.00 54569.25 88888.00 2015-12-20 10:00:19.000 354 12363.25 28.00 54569.25 88888.00 2015-12-20 10:00:19.125 354 12363.20 28.02 54569.25 88888.00 2015-12-20 10:00:19.250 354 12363.10 28.00 54569.28 88888.00 2015-12-20 10:00:19.375 354 12363.05 28.00 54569.32 88888.00 2015-12-20 10:00:19.500 354 12362.98 27.98 54569.35 88888.00 2015-12-20 10:00:19.625 354 12362.95 27.98 54569.35 88888.00 2015-12-20 10:00:19.750 354 12362.98 28.00 54569.40 88888.00 2015-12-20 10:00:19.875 354 12363.00 27.98 54569.40 88888.00 2015-12-20 10:00:20.000 354 12362.95 27.95 54569.40 88888.00 2015-12-20 10:00:20.125 354 12362.83 27.95 54569.43 88888.00 2015-12-20 10:00:20.250 354 12362.73 27.93 54569.50 88888.00 2015-12-20 10:00:20.375 354 12362.73 27.93 54569.50 88888.00 2015-12-20 10:00:20.500 354 12362.70 27.93 54569.53 88888.00 2015-12-20 10:00:20.625 354 12362.62 27.88 54569.53 88888.00 2015-12-20 10:00:20.750 354 12362.58 27.88 54569.55 88888.00 2015-12-20 10:00:20.875 354 12362.55 27.93 54569.55 88888.00 2015-12-20 10:00:21.000 354 12362.55 27.93 54569.57 88888.00 2015-12-20 10:00:21.125 354 12362.50 27.95 54569.60 88888.00 2015-12-20 10:00:21.250 354 12362.50 27.93 54569.62 88888.00 2015-12-20 10:00:21.375 354 12362.55 27.88 54569.62 88888.00 2015-12-20 10:00:21.500 354 12362.48 27.88 54569.62 88888.00 2015-12-20 10:00:21.625 354 12362.35 27.88 54569.68 88888.00 2015-12-20 10:00:21.750 354 12362.33 27.88 54569.68 88888.00 2015-12-20 10:00:21.875 354 12362.38 27.88 54569.70 88888.00 2015-12-20 10:00:22.000 354 12362.35 27.85 54569.70 88888.00 2015-12-20 10:00:22.125 354 12362.23 27.90 54569.72 88888.00 2015-12-20 10:00:22.250 354 12362.10 27.88 54569.72 88888.00 2015-12-20 10:00:22.375 354 12362.15 27.85 54569.72 88888.00 2015-12-20 10:00:22.500 354 12362.20 27.88 54569.78 88888.00 2015-12-20 10:00:22.625 354 12362.17 27.85 54569.78 88888.00 2015-12-20 10:00:22.750 354 12362.12 27.82 54569.80 88888.00 2015-12-20 10:00:22.875 354 12362.02 27.82 54569.82 88888.00 2015-12-20 10:00:23.000 354 12362.08 27.85 54569.85 88888.00 2015-12-20 10:00:23.125 354 12362.08 27.85 54569.90 88888.00 2015-12-20 10:00:23.250 354 12362.00 27.80 54569.90 88888.00 2015-12-20 10:00:23.375 354 12361.98 27.82 54569.90 88888.00 2015-12-20 10:00:23.500 354 12361.92 27.80 54569.90 88888.00 2015-12-20 10:00:23.625 354 12361.90 27.80 54569.93 88888.00 2015-12-20 10:00:23.750 354 12361.90 27.75 54569.93 88888.00 2015-12-20 10:00:23.875 354 12361.85 27.77 54569.97 88888.00 2015-12-20 10:00:24.000 354 12361.75 27.77 54569.95 88888.00 2015-12-20 10:00:24.125 354 12361.70 27.75 54569.97 88888.00 2015-12-20 10:00:24.250 354 12361.73 27.73 54570.00 88888.00 2015-12-20 10:00:24.375 354 12361.73 27.73 54570.00 88888.00 2015-12-20 10:00:24.500 354 12361.73 27.75 54570.03 88888.00 2015-12-20 10:00:24.625 354 12361.70 27.73 54570.05 88888.00 2015-12-20 10:00:24.750 354 12361.70 27.70 54570.05 88888.00 2015-12-20 10:00:24.875 354 12361.70 27.68 54570.05 88888.00 2015-12-20 10:00:25.000 354 12361.62 27.68 54570.07 88888.00 2015-12-20 10:00:25.125 354 12361.60 27.70 54570.12 88888.00 2015-12-20 10:00:25.250 354 12361.52 27.68 54570.18 88888.00 2015-12-20 10:00:25.375 354 12361.55 27.70 54570.20 88888.00 2015-12-20 10:00:25.500 354 12361.52 27.70 54570.20 88888.00 2015-12-20 10:00:25.625 354 12361.50 27.65 54570.20 88888.00 2015-12-20 10:00:25.750 354 12361.45 27.68 54570.20 88888.00 2015-12-20 10:00:25.875 354 12361.35 27.68 54570.20 88888.00 2015-12-20 10:00:26.000 354 12361.33 27.68 54570.22 88888.00 2015-12-20 10:00:26.125 354 12361.38 27.70 54570.22 88888.00 2015-12-20 10:00:26.250 354 12361.35 27.68 54570.25 88888.00 2015-12-20 10:00:26.375 354 12361.38 27.65 54570.25 88888.00 2015-12-20 10:00:26.500 354 12361.35 27.68 54570.28 88888.00 2015-12-20 10:00:26.625 354 12361.27 27.68 54570.32 88888.00 2015-12-20 10:00:26.750 354 12361.25 27.68 54570.32 88888.00 2015-12-20 10:00:26.875 354 12361.27 27.68 54570.35 88888.00 2015-12-20 10:00:27.000 354 12361.25 27.65 54570.32 88888.00 2015-12-20 10:00:27.125 354 12361.20 27.62 54570.35 88888.00 2015-12-20 10:00:27.250 354 12361.15 27.62 54570.38 88888.00 2015-12-20 10:00:27.375 354 12361.15 27.62 54570.38 88888.00 2015-12-20 10:00:27.500 354 12361.15 27.60 54570.38 88888.00 2015-12-20 10:00:27.625 354 12361.17 27.62 54570.40 88888.00 2015-12-20 10:00:27.750 354 12361.17 27.65 54570.45 88888.00 2015-12-20 10:00:27.875 354 12361.15 27.62 54570.45 88888.00 2015-12-20 10:00:28.000 354 12361.08 27.60 54570.43 88888.00 2015-12-20 10:00:28.125 354 12361.05 27.62 54570.45 88888.00 2015-12-20 10:00:28.250 354 12360.95 27.60 54570.47 88888.00 2015-12-20 10:00:28.375 354 12360.95 27.60 54570.50 88888.00 2015-12-20 10:00:28.500 354 12360.95 27.60 54570.53 88888.00 2015-12-20 10:00:28.625 354 12360.92 27.57 54570.50 88888.00 2015-12-20 10:00:28.750 354 12360.95 27.57 54570.53 88888.00 2015-12-20 10:00:28.875 354 12360.98 27.57 54570.55 88888.00 2015-12-20 10:00:29.000 354 12360.95 27.57 54570.57 88888.00 2015-12-20 10:00:29.125 354 12360.92 27.55 54570.60 88888.00 2015-12-20 10:00:29.250 354 12360.85 27.57 54570.60 88888.00 2015-12-20 10:00:29.375 354 12360.80 27.62 54570.57 88888.00 2015-12-20 10:00:29.500 354 12360.77 27.62 54570.62 88888.00 2015-12-20 10:00:29.625 354 12360.83 27.62 54570.62 88888.00 2015-12-20 10:00:29.750 354 12360.88 27.60 54570.62 88888.00 2015-12-20 10:00:29.875 354 12360.85 27.60 54570.62 88888.00 2015-12-20 10:00:30.000 354 12360.80 27.57 54570.62 88888.00 2015-12-20 10:00:30.125 354 12360.77 27.60 54570.68 88888.00 2015-12-20 10:00:30.250 354 12360.83 27.57 54570.72 88888.00 2015-12-20 10:00:30.375 354 12360.77 27.55 54570.72 88888.00 2015-12-20 10:00:30.500 354 12360.77 27.57 54570.75 88888.00 2015-12-20 10:00:30.625 354 12360.77 27.55 54570.75 88888.00 2015-12-20 10:00:30.750 354 12360.73 27.52 54570.75 88888.00 2015-12-20 10:00:30.875 354 12360.67 27.50 54570.75 88888.00 2015-12-20 10:00:31.000 354 12360.62 27.50 54570.78 88888.00 2015-12-20 10:00:31.125 354 12360.60 27.52 54570.80 88888.00 2015-12-20 10:00:31.250 354 12360.55 27.50 54570.80 88888.00 2015-12-20 10:00:31.375 354 12360.55 27.50 54570.88 88888.00 2015-12-20 10:00:31.500 354 12360.50 27.50 54570.82 88888.00 2015-12-20 10:00:31.625 354 12360.45 27.50 54570.82 88888.00 2015-12-20 10:00:31.750 354 12360.42 27.50 54570.85 88888.00 2015-12-20 10:00:31.875 354 12360.35 27.52 54570.88 88888.00 2015-12-20 10:00:32.000 354 12360.38 27.55 54570.88 88888.00 2015-12-20 10:00:32.125 354 12360.45 27.52 54570.93 88888.00 2015-12-20 10:00:32.250 354 12360.40 27.48 54570.90 88888.00 2015-12-20 10:00:32.375 354 12360.38 27.48 54570.95 88888.00 2015-12-20 10:00:32.500 354 12360.38 27.45 54570.95 88888.00 2015-12-20 10:00:32.625 354 12360.30 27.48 54570.93 88888.00 2015-12-20 10:00:32.750 354 12360.27 27.50 54570.90 88888.00 2015-12-20 10:00:32.875 354 12360.25 27.50 54570.97 88888.00 2015-12-20 10:00:33.000 354 12360.17 27.50 54570.97 88888.00 2015-12-20 10:00:33.125 354 12360.17 27.45 54571.03 88888.00 2015-12-20 10:00:33.250 354 12360.12 27.45 54571.05 88888.00 2015-12-20 10:00:33.375 354 12360.17 27.45 54571.00 88888.00 2015-12-20 10:00:33.500 354 12360.15 27.43 54571.05 88888.00 2015-12-20 10:00:33.625 354 12360.10 27.40 54571.05 88888.00 2015-12-20 10:00:33.750 354 12360.02 27.43 54571.10 88888.00 2015-12-20 10:00:33.875 354 12360.02 27.45 54571.10 88888.00 2015-12-20 10:00:34.000 354 12360.02 27.43 54571.07 88888.00 2015-12-20 10:00:34.125 354 12360.02 27.38 54571.07 88888.00 2015-12-20 10:00:34.250 354 12360.05 27.35 54571.10 88888.00 2015-12-20 10:00:34.375 354 12360.05 27.38 54571.18 88888.00 2015-12-20 10:00:34.500 354 12360.00 27.40 54571.15 88888.00 2015-12-20 10:00:34.625 354 12359.98 27.38 54571.15 88888.00 2015-12-20 10:00:34.750 354 12360.02 27.38 54571.20 88888.00 2015-12-20 10:00:34.875 354 12360.02 27.35 54571.22 88888.00 2015-12-20 10:00:35.000 354 12359.95 27.38 54571.20 88888.00 2015-12-20 10:00:35.125 354 12359.88 27.38 54571.25 88888.00 2015-12-20 10:00:35.250 354 12359.85 27.40 54571.30 88888.00 2015-12-20 10:00:35.375 354 12359.90 27.40 54571.30 88888.00 2015-12-20 10:00:35.500 354 12359.85 27.43 54571.30 88888.00 2015-12-20 10:00:35.625 354 12359.88 27.40 54571.32 88888.00 2015-12-20 10:00:35.750 354 12359.80 27.38 54571.30 88888.00 2015-12-20 10:00:35.875 354 12359.75 27.38 54571.32 88888.00 2015-12-20 10:00:36.000 354 12359.75 27.40 54571.35 88888.00 2015-12-20 10:00:36.125 354 12359.77 27.38 54571.35 88888.00 2015-12-20 10:00:36.250 354 12359.73 27.35 54571.35 88888.00 2015-12-20 10:00:36.375 354 12359.75 27.38 54571.38 88888.00 2015-12-20 10:00:36.500 354 12359.67 27.35 54571.40 88888.00 2015-12-20 10:00:36.625 354 12359.62 27.32 54571.40 88888.00 2015-12-20 10:00:36.750 354 12359.60 27.35 54571.43 88888.00 2015-12-20 10:00:36.875 354 12359.55 27.32 54571.45 88888.00 2015-12-20 10:00:37.000 354 12359.50 27.35 54571.45 88888.00 2015-12-20 10:00:37.125 354 12359.50 27.32 54571.45 88888.00 2015-12-20 10:00:37.250 354 12359.45 27.32 54571.47 88888.00 2015-12-20 10:00:37.375 354 12359.38 27.32 54571.47 88888.00 2015-12-20 10:00:37.500 354 12359.35 27.32 54571.53 88888.00 2015-12-20 10:00:37.625 354 12359.42 27.35 54571.55 88888.00 2015-12-20 10:00:37.750 354 12359.40 27.32 54571.55 88888.00 2015-12-20 10:00:37.875 354 12359.33 27.30 54571.53 88888.00 2015-12-20 10:00:38.000 354 12359.30 27.30 54571.55 88888.00 2015-12-20 10:00:38.125 354 12359.27 27.27 54571.60 88888.00 2015-12-20 10:00:38.250 354 12359.15 27.25 54571.60 88888.00 2015-12-20 10:00:38.375 354 12359.20 27.27 54571.62 88888.00 2015-12-20 10:00:38.500 354 12359.25 27.27 54571.65 88888.00 2015-12-20 10:00:38.625 354 12359.20 27.27 54571.68 88888.00 2015-12-20 10:00:38.750 354 12359.12 27.27 54571.65 88888.00 2015-12-20 10:00:38.875 354 12359.12 27.27 54571.65 88888.00 2015-12-20 10:00:39.000 354 12359.08 27.23 54571.65 88888.00 2015-12-20 10:00:39.125 354 12358.92 27.23 54571.68 88888.00 2015-12-20 10:00:39.250 354 12358.88 27.23 54571.70 88888.00 2015-12-20 10:00:39.375 354 12358.88 27.25 54571.70 88888.00 2015-12-20 10:00:39.500 354 12358.88 27.25 54571.72 88888.00 2015-12-20 10:00:39.625 354 12358.92 27.25 54571.75 88888.00 2015-12-20 10:00:39.750 354 12358.92 27.27 54571.78 88888.00 2015-12-20 10:00:39.875 354 12358.85 27.25 54571.80 88888.00 2015-12-20 10:00:40.000 354 12358.85 27.23 54571.78 88888.00 2015-12-20 10:00:40.125 354 12358.88 27.20 54571.78 88888.00 2015-12-20 10:00:40.250 354 12358.90 27.20 54571.78 88888.00 2015-12-20 10:00:40.375 354 12358.83 27.23 54571.82 88888.00 2015-12-20 10:00:40.500 354 12358.75 27.20 54571.82 88888.00 2015-12-20 10:00:40.625 354 12358.77 27.18 54571.85 88888.00 2015-12-20 10:00:40.750 354 12358.75 27.15 54571.85 88888.00 2015-12-20 10:00:40.875 354 12358.65 27.18 54571.88 88888.00 2015-12-20 10:00:41.000 354 12358.67 27.20 54571.88 88888.00 2015-12-20 10:00:41.125 354 12358.73 27.23 54571.93 88888.00 2015-12-20 10:00:41.250 354 12358.73 27.15 54571.95 88888.00 2015-12-20 10:00:41.375 354 12358.67 27.12 54571.95 88888.00 2015-12-20 10:00:41.500 354 12358.67 27.10 54571.95 88888.00 2015-12-20 10:00:41.625 354 12358.70 27.12 54571.95 88888.00 2015-12-20 10:00:41.750 354 12358.62 27.15 54571.97 88888.00 2015-12-20 10:00:41.875 354 12358.60 27.15 54572.00 88888.00 2015-12-20 10:00:42.000 354 12358.52 27.10 54572.03 88888.00 2015-12-20 10:00:42.125 354 12358.48 27.10 54572.05 88888.00 2015-12-20 10:00:42.250 354 12358.42 27.07 54572.05 88888.00 2015-12-20 10:00:42.375 354 12358.42 27.07 54572.03 88888.00 2015-12-20 10:00:42.500 354 12358.42 27.07 54572.03 88888.00 2015-12-20 10:00:42.625 354 12358.42 27.10 54572.05 88888.00 2015-12-20 10:00:42.750 354 12358.45 27.10 54572.10 88888.00 2015-12-20 10:00:42.875 354 12358.40 27.05 54572.07 88888.00 2015-12-20 10:00:43.000 354 12358.35 27.02 54572.10 88888.00 2015-12-20 10:00:43.125 354 12358.33 27.05 54572.15 88888.00 2015-12-20 10:00:43.250 354 12358.30 27.07 54572.20 88888.00 2015-12-20 10:00:43.375 354 12358.33 27.07 54572.18 88888.00 2015-12-20 10:00:43.500 354 12358.33 27.07 54572.20 88888.00 2015-12-20 10:00:43.625 354 12358.27 27.05 54572.20 88888.00 2015-12-20 10:00:43.750 354 12358.25 27.02 54572.20 88888.00 2015-12-20 10:00:43.875 354 12358.15 27.00 54572.25 88888.00 2015-12-20 10:00:44.000 354 12358.23 26.98 54572.25 88888.00 2015-12-20 10:00:44.125 354 12358.20 26.93 54572.28 88888.00 2015-12-20 10:00:44.250 354 12358.10 26.90 54572.28 88888.00 2015-12-20 10:00:44.375 354 12358.15 26.95 54572.30 88888.00 2015-12-20 10:00:44.500 354 12358.20 26.93 54572.32 88888.00 2015-12-20 10:00:44.625 354 12358.17 26.90 54572.35 88888.00 2015-12-20 10:00:44.750 354 12358.10 26.93 54572.32 88888.00 2015-12-20 10:00:44.875 354 12358.10 26.98 54572.35 88888.00 2015-12-20 10:00:45.000 354 12358.05 26.93 54572.35 88888.00 2015-12-20 10:00:45.125 354 12357.95 26.90 54572.38 88888.00 2015-12-20 10:00:45.250 354 12357.90 26.85 54572.40 88888.00 2015-12-20 10:00:45.375 354 12357.90 26.88 54572.43 88888.00 2015-12-20 10:00:45.500 354 12357.90 26.85 54572.43 88888.00 2015-12-20 10:00:45.625 354 12357.88 26.82 54572.43 88888.00 2015-12-20 10:00:45.750 354 12357.88 26.85 54572.45 88888.00 2015-12-20 10:00:45.875 354 12357.88 26.85 54572.47 88888.00 2015-12-20 10:00:46.000 354 12357.85 26.88 54572.47 88888.00 2015-12-20 10:00:46.125 354 12357.83 26.88 54572.47 88888.00 2015-12-20 10:00:46.250 354 12357.83 26.82 54572.50 88888.00 2015-12-20 10:00:46.375 354 12357.85 26.82 54572.53 88888.00 2015-12-20 10:00:46.500 354 12357.77 26.82 54572.53 88888.00 2015-12-20 10:00:46.625 354 12357.73 26.82 54572.53 88888.00 2015-12-20 10:00:46.750 354 12357.73 26.80 54572.55 88888.00 2015-12-20 10:00:46.875 354 12357.67 26.77 54572.55 88888.00 2015-12-20 10:00:47.000 354 12357.62 26.77 54572.57 88888.00 2015-12-20 10:00:47.125 354 12357.67 26.82 54572.62 88888.00 2015-12-20 10:00:47.250 354 12357.70 26.77 54572.62 88888.00 2015-12-20 10:00:47.375 354 12357.70 26.75 54572.62 88888.00 2015-12-20 10:00:47.500 354 12357.70 26.77 54572.65 88888.00 2015-12-20 10:00:47.625 354 12357.65 26.77 54572.72 88888.00 2015-12-20 10:00:47.750 354 12357.60 26.77 54572.72 88888.00 2015-12-20 10:00:47.875 354 12357.60 26.77 54572.78 88888.00 2015-12-20 10:00:48.000 354 12357.58 26.80 54572.75 88888.00 2015-12-20 10:00:48.125 354 12357.55 26.77 54572.75 88888.00 2015-12-20 10:00:48.250 354 12357.50 26.80 54572.75 88888.00 2015-12-20 10:00:48.375 354 12357.48 26.80 54572.80 88888.00 2015-12-20 10:00:48.500 354 12357.45 26.77 54572.80 88888.00 2015-12-20 10:00:48.625 354 12357.40 26.77 54572.80 88888.00 2015-12-20 10:00:48.750 354 12357.40 26.77 54572.80 88888.00 2015-12-20 10:00:48.875 354 12357.38 26.80 54572.80 88888.00 2015-12-20 10:00:49.000 354 12357.33 26.80 54572.82 88888.00 2015-12-20 10:00:49.125 354 12357.27 26.82 54572.88 88888.00 2015-12-20 10:00:49.250 354 12357.27 26.77 54572.88 88888.00 2015-12-20 10:00:49.375 354 12357.27 26.75 54572.88 88888.00 2015-12-20 10:00:49.500 354 12357.27 26.80 54572.93 88888.00 2015-12-20 10:00:49.625 354 12357.27 26.80 54572.90 88888.00 2015-12-20 10:00:49.750 354 12357.27 26.80 54572.90 88888.00 2015-12-20 10:00:49.875 354 12357.27 26.82 54572.90 88888.00 2015-12-20 10:00:50.000 354 12357.20 26.77 54572.95 88888.00 2015-12-20 10:00:50.125 354 12357.15 26.80 54573.00 88888.00 2015-12-20 10:00:50.250 354 12357.10 26.82 54573.00 88888.00 2015-12-20 10:00:50.375 354 12357.05 26.80 54572.97 88888.00 2015-12-20 10:00:50.500 354 12357.08 26.82 54573.00 88888.00 2015-12-20 10:00:50.625 354 12357.12 26.77 54573.03 88888.00 2015-12-20 10:00:50.750 354 12357.10 26.80 54573.05 88888.00 2015-12-20 10:00:50.875 354 12357.05 26.80 54573.05 88888.00 2015-12-20 10:00:51.000 354 12357.05 26.77 54573.05 88888.00 2015-12-20 10:00:51.125 354 12356.98 26.80 54573.07 88888.00 2015-12-20 10:00:51.250 354 12356.90 26.80 54573.12 88888.00 2015-12-20 10:00:51.375 354 12356.88 26.77 54573.10 88888.00 2015-12-20 10:00:51.500 354 12356.90 26.77 54573.12 88888.00 2015-12-20 10:00:51.625 354 12356.90 26.77 54573.15 88888.00 2015-12-20 10:00:51.750 354 12356.90 26.77 54573.18 88888.00 2015-12-20 10:00:51.875 354 12356.85 26.77 54573.20 88888.00 2015-12-20 10:00:52.000 354 12356.75 26.77 54573.20 88888.00 2015-12-20 10:00:52.125 354 12356.77 26.75 54573.20 88888.00 2015-12-20 10:00:52.250 354 12356.77 26.77 54573.25 88888.00 2015-12-20 10:00:52.375 354 12356.83 26.80 54573.22 88888.00 2015-12-20 10:00:52.500 354 12356.75 26.80 54573.22 88888.00 2015-12-20 10:00:52.625 354 12356.75 26.80 54573.25 88888.00 2015-12-20 10:00:52.750 354 12356.70 26.80 54573.28 88888.00 2015-12-20 10:00:52.875 354 12356.70 26.77 54573.25 88888.00 2015-12-20 10:00:53.000 354 12356.67 26.80 54573.28 88888.00 2015-12-20 10:00:53.125 354 12356.67 26.82 54573.30 88888.00 2015-12-20 10:00:53.250 354 12356.65 26.77 54573.30 88888.00 2015-12-20 10:00:53.375 354 12356.70 26.77 54573.32 88888.00 2015-12-20 10:00:53.500 354 12356.73 26.77 54573.32 88888.00 2015-12-20 10:00:53.625 354 12356.70 26.77 54573.30 88888.00 2015-12-20 10:00:53.750 354 12356.58 26.80 54573.35 88888.00 2015-12-20 10:00:53.875 354 12356.52 26.80 54573.38 88888.00 2015-12-20 10:00:54.000 354 12356.52 26.80 54573.40 88888.00 2015-12-20 10:00:54.125 354 12356.58 26.85 54573.40 88888.00 2015-12-20 10:00:54.250 354 12356.52 26.82 54573.45 88888.00 2015-12-20 10:00:54.375 354 12356.50 26.80 54573.45 88888.00 2015-12-20 10:00:54.500 354 12356.50 26.82 54573.47 88888.00 2015-12-20 10:00:54.625 354 12356.48 26.82 54573.50 88888.00 2015-12-20 10:00:54.750 354 12356.45 26.82 54573.53 88888.00 2015-12-20 10:00:54.875 354 12356.38 26.85 54573.50 88888.00 2015-12-20 10:00:55.000 354 12356.35 26.82 54573.53 88888.00 2015-12-20 10:00:55.125 354 12356.33 26.80 54573.53 88888.00 2015-12-20 10:00:55.250 354 12356.27 26.80 54573.55 88888.00 2015-12-20 10:00:55.375 354 12356.25 26.82 54573.55 88888.00 2015-12-20 10:00:55.500 354 12356.30 26.82 54573.57 88888.00 2015-12-20 10:00:55.625 354 12356.33 26.77 54573.60 88888.00 2015-12-20 10:00:55.750 354 12356.25 26.77 54573.60 88888.00 2015-12-20 10:00:55.875 354 12356.23 26.82 54573.60 88888.00 2015-12-20 10:00:56.000 354 12356.20 26.82 54573.60 88888.00 2015-12-20 10:00:56.125 354 12356.27 26.77 54573.62 88888.00 2015-12-20 10:00:56.250 354 12356.25 26.75 54573.65 88888.00 2015-12-20 10:00:56.375 354 12356.20 26.80 54573.65 88888.00 2015-12-20 10:00:56.500 354 12356.12 26.80 54573.65 88888.00 2015-12-20 10:00:56.625 354 12356.12 26.82 54573.65 88888.00 2015-12-20 10:00:56.750 354 12356.10 26.80 54573.68 88888.00 2015-12-20 10:00:56.875 354 12356.02 26.80 54573.70 88888.00 2015-12-20 10:00:57.000 354 12355.95 26.82 54573.72 88888.00 2015-12-20 10:00:57.125 354 12355.98 26.80 54573.75 88888.00 2015-12-20 10:00:57.250 354 12355.98 26.82 54573.78 88888.00 2015-12-20 10:00:57.375 354 12356.00 26.82 54573.75 88888.00 2015-12-20 10:00:57.500 354 12355.98 26.85 54573.82 88888.00 2015-12-20 10:00:57.625 354 12355.90 26.85 54573.78 88888.00 2015-12-20 10:00:57.750 354 12355.83 26.82 54573.80 88888.00 2015-12-20 10:00:57.875 354 12355.85 26.77 54573.82 88888.00 2015-12-20 10:00:58.000 354 12355.83 26.80 54573.85 88888.00 2015-12-20 10:00:58.125 354 12355.83 26.80 54573.88 88888.00 2015-12-20 10:00:58.250 354 12355.85 26.77 54573.85 88888.00 2015-12-20 10:00:58.375 354 12355.80 26.70 54573.90 88888.00 2015-12-20 10:00:58.500 354 12355.73 26.70 54573.90 88888.00 2015-12-20 10:00:58.625 354 12355.67 26.70 54573.90 88888.00 2015-12-20 10:00:58.750 354 12355.67 26.70 54573.93 88888.00 2015-12-20 10:00:58.875 354 12355.65 26.73 54573.93 88888.00 2015-12-20 10:00:59.000 354 12355.60 26.73 54573.93 88888.00 2015-12-20 10:00:59.125 354 12355.60 26.70 54573.95 88888.00 2015-12-20 10:00:59.250 354 12355.55 26.65 54573.97 88888.00 2015-12-20 10:00:59.375 354 12355.58 26.70 54573.97 88888.00 2015-12-20 10:00:59.500 354 12355.52 26.70 54574.03 88888.00 2015-12-20 10:00:59.625 354 12355.48 26.75 54574.05 88888.00 2015-12-20 10:00:59.750 354 12355.45 26.73 54574.03 88888.00 2015-12-20 10:00:59.875 354 12355.42 26.73 54574.05 88888.00 2015-12-20 10:01:00.000 354 12355.42 26.73 54574.05 88888.00 2015-12-20 10:01:00.125 354 12355.45 26.70 54574.07 88888.00 2015-12-20 10:01:00.250 354 12355.38 26.68 54574.07 88888.00 2015-12-20 10:01:00.375 354 12355.33 26.68 54574.05 88888.00 2015-12-20 10:01:00.500 354 12355.35 26.68 54574.12 88888.00 2015-12-20 10:01:00.625 354 12355.38 26.65 54574.12 88888.00 2015-12-20 10:01:00.750 354 12355.30 26.68 54574.10 88888.00 2015-12-20 10:01:00.875 354 12355.33 26.68 54574.07 88888.00 2015-12-20 10:01:01.000 354 12355.27 26.65 54574.15 88888.00 2015-12-20 10:01:01.125 354 12355.25 26.68 54574.15 88888.00 2015-12-20 10:01:01.250 354 12355.20 26.68 54574.20 88888.00 2015-12-20 10:01:01.375 354 12355.17 26.68 54574.18 88888.00 2015-12-20 10:01:01.500 354 12355.15 26.68 54574.22 88888.00 2015-12-20 10:01:01.625 354 12355.12 26.70 54574.28 88888.00 2015-12-20 10:01:01.750 354 12355.12 26.68 54574.25 88888.00 2015-12-20 10:01:01.875 354 12355.15 26.68 54574.28 88888.00 2015-12-20 10:01:02.000 354 12355.12 26.70 54574.25 88888.00 2015-12-20 10:01:02.125 354 12355.08 26.73 54574.30 88888.00 2015-12-20 10:01:02.250 354 12355.05 26.75 54574.30 88888.00 2015-12-20 10:01:02.375 354 12355.08 26.75 54574.30 88888.00 2015-12-20 10:01:02.500 354 12355.02 26.70 54574.30 88888.00 2015-12-20 10:01:02.625 354 12354.92 26.70 54574.32 88888.00 2015-12-20 10:01:02.750 354 12354.90 26.75 54574.35 88888.00 2015-12-20 10:01:02.875 354 12354.95 26.75 54574.38 88888.00 2015-12-20 10:01:03.000 354 12355.00 26.77 54574.40 88888.00 2015-12-20 10:01:03.125 354 12354.88 26.77 54574.40 88888.00 2015-12-20 10:01:03.250 354 12354.75 26.73 54574.43 88888.00 2015-12-20 10:01:03.375 354 12354.70 26.77 54574.43 88888.00 2015-12-20 10:01:03.500 354 12354.73 26.75 54574.45 88888.00 2015-12-20 10:01:03.625 354 12354.73 26.77 54574.45 88888.00 2015-12-20 10:01:03.750 354 12354.65 26.77 54574.45 88888.00 2015-12-20 10:01:03.875 354 12354.62 26.77 54574.47 88888.00 2015-12-20 10:01:04.000 354 12354.62 26.80 54574.47 88888.00 2015-12-20 10:01:04.125 354 12354.65 26.77 54574.50 88888.00 2015-12-20 10:01:04.250 354 12354.65 26.77 54574.55 88888.00 2015-12-20 10:01:04.375 354 12354.62 26.77 54574.53 88888.00 2015-12-20 10:01:04.500 354 12354.55 26.77 54574.55 88888.00 2015-12-20 10:01:04.625 354 12354.48 26.77 54574.55 88888.00 2015-12-20 10:01:04.750 354 12354.45 26.77 54574.57 88888.00 2015-12-20 10:01:04.875 354 12354.45 26.82 54574.57 88888.00 2015-12-20 10:01:05.000 354 12354.42 26.82 54574.57 88888.00 2015-12-20 10:01:05.125 354 12354.42 26.82 54574.60 88888.00 2015-12-20 10:01:05.250 354 12354.42 26.82 54574.65 88888.00 2015-12-20 10:01:05.375 354 12354.38 26.80 54574.62 88888.00 2015-12-20 10:01:05.500 354 12354.25 26.80 54574.68 88888.00 2015-12-20 10:01:05.625 354 12354.23 26.80 54574.70 88888.00 2015-12-20 10:01:05.750 354 12354.27 26.80 54574.70 88888.00 2015-12-20 10:01:05.875 354 12354.25 26.82 54574.70 88888.00 2015-12-20 10:01:06.000 354 12354.23 26.82 54574.70 88888.00 2015-12-20 10:01:06.125 354 12354.25 26.85 54574.72 88888.00 2015-12-20 10:01:06.250 354 12354.20 26.85 54574.72 88888.00 2015-12-20 10:01:06.375 354 12354.15 26.85 54574.78 88888.00 2015-12-20 10:01:06.500 354 12354.10 26.88 54574.80 88888.00 2015-12-20 10:01:06.625 354 12354.12 26.88 54574.80 88888.00 2015-12-20 10:01:06.750 354 12354.15 26.88 54574.80 88888.00 2015-12-20 10:01:06.875 354 12354.23 26.88 54574.82 88888.00 2015-12-20 10:01:07.000 354 12354.17 26.85 54574.80 88888.00 2015-12-20 10:01:07.125 354 12354.10 26.85 54574.85 88888.00 2015-12-20 10:01:07.250 354 12354.00 26.88 54574.88 88888.00 2015-12-20 10:01:07.375 354 12353.98 26.88 54574.88 88888.00 2015-12-20 10:01:07.500 354 12353.95 26.85 54574.85 88888.00 2015-12-20 10:01:07.625 354 12353.92 26.82 54574.88 88888.00 2015-12-20 10:01:07.750 354 12353.95 26.82 54574.90 88888.00 2015-12-20 10:01:07.875 354 12354.02 26.88 54574.93 88888.00 2015-12-20 10:01:08.000 354 12353.95 26.90 54574.93 88888.00 2015-12-20 10:01:08.125 354 12353.80 26.90 54574.97 88888.00 2015-12-20 10:01:08.250 354 12353.75 26.88 54575.00 88888.00 2015-12-20 10:01:08.375 354 12353.77 26.90 54575.00 88888.00 2015-12-20 10:01:08.500 354 12353.75 26.93 54575.00 88888.00 2015-12-20 10:01:08.625 354 12353.70 26.93 54575.00 88888.00 2015-12-20 10:01:08.750 354 12353.65 26.93 54575.00 88888.00 2015-12-20 10:01:08.875 354 12353.70 26.95 54575.03 88888.00 2015-12-20 10:01:09.000 354 12353.62 26.95 54575.03 88888.00 2015-12-20 10:01:09.125 354 12353.55 27.00 54575.07 88888.00 2015-12-20 10:01:09.250 354 12353.55 27.00 54575.10 88888.00 2015-12-20 10:01:09.375 354 12353.52 26.98 54575.10 88888.00 2015-12-20 10:01:09.500 354 12353.52 26.95 54575.12 88888.00 2015-12-20 10:01:09.625 354 12353.55 26.98 54575.12 88888.00 2015-12-20 10:01:09.750 354 12353.58 27.00 54575.18 88888.00 2015-12-20 10:01:09.875 354 12353.52 27.00 54575.18 88888.00 2015-12-20 10:01:10.000 354 12353.40 27.00 54575.15 88888.00 2015-12-20 10:01:10.125 354 12353.33 27.02 54575.15 88888.00 2015-12-20 10:01:10.250 354 12353.35 27.05 54575.15 88888.00 2015-12-20 10:01:10.375 354 12353.38 27.02 54575.18 88888.00 2015-12-20 10:01:10.500 354 12353.27 27.02 54575.20 88888.00 2015-12-20 10:01:10.625 354 12353.25 27.05 54575.20 88888.00 2015-12-20 10:01:10.750 354 12353.23 27.02 54575.20 88888.00 2015-12-20 10:01:10.875 354 12353.23 27.00 54575.20 88888.00 2015-12-20 10:01:11.000 354 12353.15 27.00 54575.22 88888.00 2015-12-20 10:01:11.125 354 12353.02 27.05 54575.25 88888.00 2015-12-20 10:01:11.250 354 12352.98 27.02 54575.22 88888.00 2015-12-20 10:01:11.375 354 12352.98 27.07 54575.25 88888.00 2015-12-20 10:01:11.500 354 12353.00 27.10 54575.30 88888.00 2015-12-20 10:01:11.625 354 12353.05 27.12 54575.30 88888.00 2015-12-20 10:01:11.750 354 12353.08 27.15 54575.30 88888.00 2015-12-20 10:01:11.875 354 12353.05 27.15 54575.32 88888.00 2015-12-20 10:01:12.000 354 12352.98 27.12 54575.28 88888.00 2015-12-20 10:01:12.125 354 12352.92 27.12 54575.28 88888.00 2015-12-20 10:01:12.250 354 12352.85 27.15 54575.32 88888.00 2015-12-20 10:01:12.375 354 12352.88 27.18 54575.35 88888.00 2015-12-20 10:01:12.500 354 12352.85 27.18 54575.35 88888.00 2015-12-20 10:01:12.625 354 12352.77 27.18 54575.35 88888.00 2015-12-20 10:01:12.750 354 12352.73 27.18 54575.40 88888.00 2015-12-20 10:01:12.875 354 12352.65 27.18 54575.43 88888.00 2015-12-20 10:01:13.000 354 12352.65 27.18 54575.40 88888.00 2015-12-20 10:01:13.125 354 12352.62 27.20 54575.40 88888.00 2015-12-20 10:01:13.250 354 12352.52 27.20 54575.43 88888.00 2015-12-20 10:01:13.375 354 12352.48 27.23 54575.45 88888.00 2015-12-20 10:01:13.500 354 12352.48 27.23 54575.47 88888.00 2015-12-20 10:01:13.625 354 12352.50 27.23 54575.50 88888.00 2015-12-20 10:01:13.750 354 12352.52 27.27 54575.47 88888.00 2015-12-20 10:01:13.875 354 12352.52 27.30 54575.47 88888.00 2015-12-20 10:01:14.000 354 12352.38 27.32 54575.47 88888.00 2015-12-20 10:01:14.125 354 12352.33 27.32 54575.53 88888.00 2015-12-20 10:01:14.250 354 12352.25 27.35 54575.60 88888.00 2015-12-20 10:01:14.375 354 12352.23 27.35 54575.55 88888.00 2015-12-20 10:01:14.500 354 12352.23 27.32 54575.57 88888.00 2015-12-20 10:01:14.625 354 12352.20 27.32 54575.57 88888.00 2015-12-20 10:01:14.750 354 12352.15 27.35 54575.60 88888.00 2015-12-20 10:01:14.875 354 12352.12 27.35 54575.60 88888.00 2015-12-20 10:01:15.000 354 12352.10 27.32 54575.62 88888.00 2015-12-20 10:01:15.125 354 12352.05 27.32 54575.65 88888.00 2015-12-20 10:01:15.250 354 12352.00 27.35 54575.68 88888.00 2015-12-20 10:01:15.375 354 12351.98 27.38 54575.68 88888.00 2015-12-20 10:01:15.500 354 12351.95 27.38 54575.68 88888.00 2015-12-20 10:01:15.625 354 12352.00 27.35 54575.70 88888.00 2015-12-20 10:01:15.750 354 12352.02 27.35 54575.72 88888.00 2015-12-20 10:01:15.875 354 12351.98 27.38 54575.72 88888.00 2015-12-20 10:01:16.000 354 12351.92 27.43 54575.70 88888.00 2015-12-20 10:01:16.125 354 12351.88 27.38 54575.75 88888.00 2015-12-20 10:01:16.250 354 12351.80 27.40 54575.78 88888.00 2015-12-20 10:01:16.375 354 12351.75 27.40 54575.75 88888.00 2015-12-20 10:01:16.500 354 12351.70 27.40 54575.80 88888.00 2015-12-20 10:01:16.625 354 12351.75 27.45 54575.80 88888.00 2015-12-20 10:01:16.750 354 12351.75 27.48 54575.82 88888.00 2015-12-20 10:01:16.875 354 12351.67 27.48 54575.82 88888.00 2015-12-20 10:01:17.000 354 12351.60 27.48 54575.82 88888.00 2015-12-20 10:01:17.125 354 12351.55 27.48 54575.85 88888.00 2015-12-20 10:01:17.250 354 12351.58 27.45 54575.90 88888.00 2015-12-20 10:01:17.375 354 12351.52 27.48 54575.88 88888.00 2015-12-20 10:01:17.500 354 12351.45 27.48 54575.90 88888.00 2015-12-20 10:01:17.625 354 12351.45 27.52 54575.90 88888.00 2015-12-20 10:01:17.750 354 12351.48 27.50 54575.90 88888.00 2015-12-20 10:01:17.875 354 12351.50 27.48 54575.90 88888.00 2015-12-20 10:01:18.000 354 12351.52 27.45 54575.90 88888.00 2015-12-20 10:01:18.125 354 12351.48 27.48 54575.93 88888.00 2015-12-20 10:01:18.250 354 12351.35 27.48 54575.95 88888.00 2015-12-20 10:01:18.375 354 12351.35 27.48 54575.95 88888.00 2015-12-20 10:01:18.500 354 12351.40 27.52 54575.97 88888.00 2015-12-20 10:01:18.625 354 12351.40 27.55 54576.00 88888.00 2015-12-20 10:01:18.750 354 12351.30 27.52 54575.97 88888.00 2015-12-20 10:01:18.875 354 12351.25 27.55 54575.97 88888.00 2015-12-20 10:01:19.000 354 12351.27 27.55 54575.97 88888.00 2015-12-20 10:01:19.125 354 12351.25 27.57 54576.00 88888.00 2015-12-20 10:01:19.250 354 12351.20 27.55 54576.00 88888.00 2015-12-20 10:01:19.375 354 12351.20 27.55 54576.00 88888.00 2015-12-20 10:01:19.500 354 12351.23 27.57 54576.05 88888.00 2015-12-20 10:01:19.625 354 12351.23 27.55 54576.05 88888.00 2015-12-20 10:01:19.750 354 12351.12 27.55 54576.03 88888.00 2015-12-20 10:01:19.875 354 12351.08 27.55 54576.05 88888.00 2015-12-20 10:01:20.000 354 12351.10 27.52 54576.05 88888.00 2015-12-20 10:01:20.125 354 12351.15 27.57 54576.07 88888.00 2015-12-20 10:01:20.250 354 12351.12 27.57 54576.07 88888.00 2015-12-20 10:01:20.375 354 12351.05 27.60 54576.05 88888.00 2015-12-20 10:01:20.500 354 12350.98 27.60 54576.10 88888.00 2015-12-20 10:01:20.625 354 12350.90 27.60 54576.10 88888.00 2015-12-20 10:01:20.750 354 12350.92 27.57 54576.12 88888.00 2015-12-20 10:01:20.875 354 12350.95 27.62 54576.12 88888.00 2015-12-20 10:01:21.000 354 12350.88 27.65 54576.12 88888.00 2015-12-20 10:01:21.125 354 12350.83 27.62 54576.12 88888.00 2015-12-20 10:01:21.250 354 12350.77 27.60 54576.15 88888.00 2015-12-20 10:01:21.375 354 12350.85 27.65 54576.18 88888.00 2015-12-20 10:01:21.500 354 12350.80 27.68 54576.18 88888.00 2015-12-20 10:01:21.625 354 12350.77 27.62 54576.20 88888.00 2015-12-20 10:01:21.750 354 12350.80 27.62 54576.20 88888.00 2015-12-20 10:01:21.875 354 12350.83 27.62 54576.18 88888.00 2015-12-20 10:01:22.000 354 12350.75 27.68 54576.20 88888.00 2015-12-20 10:01:22.125 354 12350.67 27.68 54576.22 88888.00 2015-12-20 10:01:22.250 354 12350.65 27.65 54576.28 88888.00 2015-12-20 10:01:22.375 354 12350.67 27.68 54576.25 88888.00 2015-12-20 10:01:22.500 354 12350.60 27.68 54576.25 88888.00 2015-12-20 10:01:22.625 354 12350.58 27.68 54576.22 88888.00 2015-12-20 10:01:22.750 354 12350.50 27.68 54576.25 88888.00 2015-12-20 10:01:22.875 354 12350.48 27.68 54576.25 88888.00 2015-12-20 10:01:23.000 354 12350.50 27.68 54576.22 88888.00 2015-12-20 10:01:23.125 354 12350.48 27.68 54576.25 88888.00 2015-12-20 10:01:23.250 354 12350.45 27.70 54576.28 88888.00 2015-12-20 10:01:23.375 354 12350.45 27.73 54576.30 88888.00 2015-12-20 10:01:23.500 354 12350.40 27.70 54576.30 88888.00 2015-12-20 10:01:23.625 354 12350.42 27.70 54576.32 88888.00 2015-12-20 10:01:23.750 354 12350.45 27.73 54576.35 88888.00 2015-12-20 10:01:23.875 354 12350.38 27.73 54576.35 88888.00 2015-12-20 10:01:24.000 354 12350.33 27.73 54576.35 88888.00 2015-12-20 10:01:24.125 354 12350.23 27.73 54576.38 88888.00 2015-12-20 10:01:24.250 354 12350.20 27.73 54576.35 88888.00 2015-12-20 10:01:24.375 354 12350.25 27.73 54576.38 88888.00 2015-12-20 10:01:24.500 354 12350.30 27.73 54576.40 88888.00 2015-12-20 10:01:24.625 354 12350.25 27.73 54576.43 88888.00 2015-12-20 10:01:24.750 354 12350.15 27.70 54576.43 88888.00 2015-12-20 10:01:24.875 354 12350.15 27.75 54576.43 88888.00 2015-12-20 10:01:25.000 354 12350.12 27.75 54576.43 88888.00 2015-12-20 10:01:25.125 354 12350.17 27.73 54576.43 88888.00 2015-12-20 10:01:25.250 354 12350.20 27.65 54576.45 88888.00 2015-12-20 10:01:25.375 354 12350.20 27.68 54576.47 88888.00 2015-12-20 10:01:25.500 354 12350.15 27.70 54576.47 88888.00 2015-12-20 10:01:25.625 354 12350.05 27.68 54576.50 88888.00 2015-12-20 10:01:25.750 354 12350.00 27.65 54576.50 88888.00 2015-12-20 10:01:25.875 354 12350.02 27.68 54576.53 88888.00 2015-12-20 10:01:26.000 354 12349.98 27.68 54576.53 88888.00 2015-12-20 10:01:26.125 354 12349.95 27.73 54576.55 88888.00 2015-12-20 10:01:26.250 354 12349.92 27.68 54576.53 88888.00 2015-12-20 10:01:26.375 354 12349.85 27.65 54576.53 88888.00 2015-12-20 10:01:26.500 354 12349.77 27.65 54576.53 88888.00 2015-12-20 10:01:26.625 354 12349.77 27.68 54576.55 88888.00 2015-12-20 10:01:26.750 354 12349.77 27.68 54576.60 88888.00 2015-12-20 10:01:26.875 354 12349.80 27.73 54576.62 88888.00 2015-12-20 10:01:27.000 354 12349.77 27.75 54576.65 88888.00 2015-12-20 10:01:27.125 354 12349.77 27.75 54576.68 88888.00 2015-12-20 10:01:27.250 354 12349.75 27.70 54576.62 88888.00 2015-12-20 10:01:27.375 354 12349.73 27.73 54576.65 88888.00 2015-12-20 10:01:27.500 354 12349.75 27.73 54576.68 88888.00 2015-12-20 10:01:27.625 354 12349.73 27.70 54576.68 88888.00 2015-12-20 10:01:27.750 354 12349.67 27.70 54576.68 88888.00 2015-12-20 10:01:27.875 354 12349.62 27.70 54576.70 88888.00 2015-12-20 10:01:28.000 354 12349.60 27.70 54576.72 88888.00 2015-12-20 10:01:28.125 354 12349.60 27.70 54576.75 88888.00 2015-12-20 10:01:28.250 354 12349.60 27.68 54576.75 88888.00 2015-12-20 10:01:28.375 354 12349.60 27.70 54576.75 88888.00 2015-12-20 10:01:28.500 354 12349.55 27.73 54576.72 88888.00 2015-12-20 10:01:28.625 354 12349.45 27.75 54576.75 88888.00 2015-12-20 10:01:28.750 354 12349.45 27.75 54576.78 88888.00 2015-12-20 10:01:28.875 354 12349.48 27.70 54576.78 88888.00 2015-12-20 10:01:29.000 354 12349.45 27.70 54576.75 88888.00 2015-12-20 10:01:29.125 354 12349.40 27.70 54576.80 88888.00 2015-12-20 10:01:29.250 354 12349.35 27.70 54576.80 88888.00 2015-12-20 10:01:29.375 354 12349.40 27.70 54576.80 88888.00 2015-12-20 10:01:29.500 354 12349.33 27.68 54576.82 88888.00 2015-12-20 10:01:29.625 354 12349.25 27.70 54576.82 88888.00 2015-12-20 10:01:29.750 354 12349.25 27.75 54576.82 88888.00 2015-12-20 10:01:29.875 354 12349.27 27.77 54576.85 88888.00 2015-12-20 10:01:30.000 354 12349.25 27.77 54576.85 88888.00 2015-12-20 10:01:30.125 354 12349.17 27.75 54576.88 88888.00 2015-12-20 10:01:30.250 354 12349.10 27.73 54576.85 88888.00 2015-12-20 10:01:30.375 354 12349.10 27.73 54576.85 88888.00 2015-12-20 10:01:30.500 354 12349.05 27.75 54576.90 88888.00 2015-12-20 10:01:30.625 354 12349.05 27.75 54576.88 88888.00 2015-12-20 10:01:30.750 354 12349.08 27.77 54576.88 88888.00 2015-12-20 10:01:30.875 354 12349.10 27.77 54576.90 88888.00 2015-12-20 10:01:31.000 354 12349.10 27.77 54576.93 88888.00 2015-12-20 10:01:31.125 354 12349.05 27.77 54576.93 88888.00 2015-12-20 10:01:31.250 354 12348.98 27.77 54576.93 88888.00 2015-12-20 10:01:31.375 354 12349.02 27.77 54576.93 88888.00 2015-12-20 10:01:31.500 354 12349.00 27.77 54576.95 88888.00 2015-12-20 10:01:31.625 354 12348.98 27.80 54576.95 88888.00 2015-12-20 10:01:31.750 354 12348.88 27.82 54576.95 88888.00 2015-12-20 10:01:31.875 354 12348.80 27.82 54576.95 88888.00 2015-12-20 10:01:32.000 354 12348.77 27.82 54576.97 88888.00 2015-12-20 10:01:32.125 354 12348.77 27.82 54577.00 88888.00 2015-12-20 10:01:32.250 354 12348.70 27.88 54577.03 88888.00 2015-12-20 10:01:32.375 354 12348.75 27.88 54577.05 88888.00 2015-12-20 10:01:32.500 354 12348.75 27.90 54577.05 88888.00 2015-12-20 10:01:32.625 354 12348.73 27.90 54577.05 88888.00 2015-12-20 10:01:32.750 354 12348.67 27.85 54577.07 88888.00 2015-12-20 10:01:32.875 354 12348.70 27.85 54577.12 88888.00 2015-12-20 10:01:33.000 354 12348.73 27.85 54577.07 88888.00 2015-12-20 10:01:33.125 354 12348.73 27.85 54577.10 88888.00 2015-12-20 10:01:33.250 354 12348.58 27.85 54577.10 88888.00 2015-12-20 10:01:33.375 354 12348.55 27.90 54577.07 88888.00 2015-12-20 10:01:33.500 354 12348.52 27.90 54577.10 88888.00 2015-12-20 10:01:33.625 354 12348.58 27.93 54577.12 88888.00 2015-12-20 10:01:33.750 354 12348.52 27.90 54577.12 88888.00 2015-12-20 10:01:33.875 354 12348.45 27.88 54577.12 88888.00 2015-12-20 10:01:34.000 354 12348.52 27.88 54577.12 88888.00 2015-12-20 10:01:34.125 354 12348.48 27.90 54577.15 88888.00 2015-12-20 10:01:34.250 354 12348.38 27.95 54577.15 88888.00 2015-12-20 10:01:34.375 354 12348.33 27.93 54577.12 88888.00 2015-12-20 10:01:34.500 354 12348.20 27.93 54577.15 88888.00 2015-12-20 10:01:34.625 354 12348.25 27.93 54577.18 88888.00 2015-12-20 10:01:34.750 354 12348.35 27.95 54577.18 88888.00 2015-12-20 10:01:34.875 354 12348.40 27.93 54577.20 88888.00 2015-12-20 10:01:35.000 354 12348.35 27.93 54577.20 88888.00 2015-12-20 10:01:35.125 354 12348.20 27.90 54577.22 88888.00 2015-12-20 10:01:35.250 354 12348.05 27.90 54577.25 88888.00 2015-12-20 10:01:35.375 354 12348.08 27.90 54577.22 88888.00 2015-12-20 10:01:35.500 354 12348.10 27.90 54577.25 88888.00 2015-12-20 10:01:35.625 354 12348.15 27.93 54577.28 88888.00 2015-12-20 10:01:35.750 354 12348.17 27.95 54577.25 88888.00 2015-12-20 10:01:35.875 354 12348.12 27.95 54577.28 88888.00 2015-12-20 10:01:36.000 354 12348.15 27.95 54577.25 88888.00 2015-12-20 10:01:36.125 354 12348.10 27.93 54577.25 88888.00 2015-12-20 10:01:36.250 354 12348.08 27.93 54577.28 88888.00 2015-12-20 10:01:36.375 354 12348.12 27.93 54577.30 88888.00 2015-12-20 10:01:36.500 354 12348.15 27.93 54577.32 88888.00 2015-12-20 10:01:36.625 354 12348.10 27.90 54577.32 88888.00 2015-12-20 10:01:36.750 354 12348.02 27.90 54577.35 88888.00 2015-12-20 10:01:36.875 354 12348.00 27.90 54577.35 88888.00 2015-12-20 10:01:37.000 354 12348.00 27.95 54577.32 88888.00 2015-12-20 10:01:37.125 354 12348.00 27.93 54577.35 88888.00 2015-12-20 10:01:37.250 354 12347.92 27.90 54577.38 88888.00 2015-12-20 10:01:37.375 354 12347.90 27.93 54577.43 88888.00 2015-12-20 10:01:37.500 354 12347.92 27.95 54577.43 88888.00 2015-12-20 10:01:37.625 354 12347.92 27.93 54577.45 88888.00 2015-12-20 10:01:37.750 354 12347.88 27.93 54577.45 88888.00 2015-12-20 10:01:37.875 354 12347.88 27.93 54577.43 88888.00 2015-12-20 10:01:38.000 354 12347.83 27.93 54577.43 88888.00 2015-12-20 10:01:38.125 354 12347.77 27.93 54577.45 88888.00 2015-12-20 10:01:38.250 354 12347.73 27.93 54577.47 88888.00 2015-12-20 10:01:38.375 354 12347.65 27.95 54577.50 88888.00 2015-12-20 10:01:38.500 354 12347.62 27.98 54577.50 88888.00 2015-12-20 10:01:38.625 354 12347.65 27.98 54577.50 88888.00 2015-12-20 10:01:38.750 354 12347.62 27.95 54577.47 88888.00 2015-12-20 10:01:38.875 354 12347.60 27.95 54577.47 88888.00 2015-12-20 10:01:39.000 354 12347.62 27.95 54577.45 88888.00 2015-12-20 10:01:39.125 354 12347.62 28.00 54577.50 88888.00 2015-12-20 10:01:39.250 354 12347.55 27.98 54577.53 88888.00 2015-12-20 10:01:39.375 354 12347.48 27.95 54577.55 88888.00 2015-12-20 10:01:39.500 354 12347.45 27.98 54577.55 88888.00 2015-12-20 10:01:39.625 354 12347.50 28.00 54577.57 88888.00 2015-12-20 10:01:39.750 354 12347.55 28.00 54577.60 88888.00 2015-12-20 10:01:39.875 354 12347.50 28.00 54577.60 88888.00 2015-12-20 10:01:40.000 354 12347.50 28.00 54577.60 88888.00 2015-12-20 10:01:40.125 354 12347.50 28.02 54577.62 88888.00 2015-12-20 10:01:40.250 354 12347.45 28.02 54577.62 88888.00 2015-12-20 10:01:40.375 354 12347.42 28.02 54577.62 88888.00 2015-12-20 10:01:40.500 354 12347.38 28.02 54577.65 88888.00 2015-12-20 10:01:40.625 354 12347.33 28.05 54577.65 88888.00 2015-12-20 10:01:40.750 354 12347.27 28.02 54577.62 88888.00 2015-12-20 10:01:40.875 354 12347.23 28.00 54577.62 88888.00 2015-12-20 10:01:41.000 354 12347.23 28.02 54577.62 88888.00 2015-12-20 10:01:41.125 354 12347.27 28.05 54577.65 88888.00 2015-12-20 10:01:41.250 354 12347.23 28.05 54577.68 88888.00 2015-12-20 10:01:41.375 354 12347.15 28.05 54577.70 88888.00 2015-12-20 10:01:41.500 354 12347.10 28.05 54577.70 88888.00 2015-12-20 10:01:41.625 354 12347.08 28.05 54577.72 88888.00 2015-12-20 10:01:41.750 354 12347.00 28.05 54577.78 88888.00 2015-12-20 10:01:41.875 354 12347.02 28.05 54577.78 88888.00 2015-12-20 10:01:42.000 354 12346.98 28.07 54577.75 88888.00 2015-12-20 10:01:42.125 354 12346.85 28.07 54577.78 88888.00 2015-12-20 10:01:42.250 354 12346.83 28.02 54577.80 88888.00 2015-12-20 10:01:42.375 354 12346.90 28.07 54577.82 88888.00 2015-12-20 10:01:42.500 354 12346.88 28.05 54577.82 88888.00 2015-12-20 10:01:42.625 354 12346.83 28.05 54577.85 88888.00 2015-12-20 10:01:42.750 354 12346.80 28.07 54577.82 88888.00 2015-12-20 10:01:42.875 354 12346.75 28.10 54577.82 88888.00 2015-12-20 10:01:43.000 354 12346.77 28.10 54577.85 88888.00 2015-12-20 10:01:43.125 354 12346.75 28.10 54577.85 88888.00 2015-12-20 10:01:43.250 354 12346.73 28.07 54577.88 88888.00 2015-12-20 10:01:43.375 354 12346.65 28.07 54577.88 88888.00 2015-12-20 10:01:43.500 354 12346.60 28.07 54577.90 88888.00 2015-12-20 10:01:43.625 354 12346.62 28.07 54577.93 88888.00 2015-12-20 10:01:43.750 354 12346.62 28.07 54577.95 88888.00 2015-12-20 10:01:43.875 354 12346.62 28.07 54577.97 88888.00 2015-12-20 10:01:44.000 354 12346.55 28.12 54577.97 88888.00 2015-12-20 10:01:44.125 354 12346.45 28.12 54577.97 88888.00 2015-12-20 10:01:44.250 354 12346.42 28.12 54578.00 88888.00 2015-12-20 10:01:44.375 354 12346.52 28.12 54578.00 88888.00 2015-12-20 10:01:44.500 354 12346.48 28.10 54577.97 88888.00 2015-12-20 10:01:44.625 354 12346.45 28.12 54578.00 88888.00 2015-12-20 10:01:44.750 354 12346.42 28.15 54578.00 88888.00 2015-12-20 10:01:44.875 354 12346.40 28.15 54578.03 88888.00 2015-12-20 10:01:45.000 354 12346.38 28.15 54578.03 88888.00 2015-12-20 10:01:45.125 354 12346.38 28.12 54578.05 88888.00 2015-12-20 10:01:45.250 354 12346.38 28.12 54578.07 88888.00 2015-12-20 10:01:45.375 354 12346.38 28.12 54578.05 88888.00 2015-12-20 10:01:45.500 354 12346.33 28.15 54578.05 88888.00 2015-12-20 10:01:45.625 354 12346.30 28.15 54578.10 88888.00 2015-12-20 10:01:45.750 354 12346.25 28.20 54578.10 88888.00 2015-12-20 10:01:45.875 354 12346.27 28.20 54578.10 88888.00 2015-12-20 10:01:46.000 354 12346.33 28.20 54578.10 88888.00 2015-12-20 10:01:46.125 354 12346.27 28.20 54578.12 88888.00 2015-12-20 10:01:46.250 354 12346.27 28.15 54578.15 88888.00 2015-12-20 10:01:46.375 354 12346.23 28.15 54578.18 88888.00 2015-12-20 10:01:46.500 354 12346.20 28.18 54578.18 88888.00 2015-12-20 10:01:46.625 354 12346.20 28.18 54578.18 88888.00 2015-12-20 10:01:46.750 354 12346.17 28.15 54578.18 88888.00 2015-12-20 10:01:46.875 354 12346.17 28.15 54578.18 88888.00 2015-12-20 10:01:47.000 354 12346.15 28.18 54578.20 88888.00 2015-12-20 10:01:47.125 354 12346.10 28.20 54578.25 88888.00 2015-12-20 10:01:47.250 354 12346.10 28.25 54578.30 88888.00 2015-12-20 10:01:47.375 354 12346.17 28.25 54578.28 88888.00 2015-12-20 10:01:47.500 354 12346.12 28.20 54578.28 88888.00 2015-12-20 10:01:47.625 354 12346.08 28.23 54578.30 88888.00 2015-12-20 10:01:47.750 354 12346.05 28.23 54578.30 88888.00 2015-12-20 10:01:47.875 354 12346.05 28.20 54578.32 88888.00 2015-12-20 10:01:48.000 354 12346.08 28.20 54578.32 88888.00 2015-12-20 10:01:48.125 354 12346.00 28.20 54578.32 88888.00 2015-12-20 10:01:48.250 354 12346.00 28.20 54578.32 88888.00 2015-12-20 10:01:48.375 354 12346.00 28.20 54578.35 88888.00 2015-12-20 10:01:48.500 354 12345.98 28.20 54578.35 88888.00 2015-12-20 10:01:48.625 354 12345.95 28.20 54578.38 88888.00 2015-12-20 10:01:48.750 354 12345.90 28.18 54578.35 88888.00 2015-12-20 10:01:48.875 354 12345.88 28.20 54578.38 88888.00 2015-12-20 10:01:49.000 354 12345.92 28.25 54578.38 88888.00 2015-12-20 10:01:49.125 354 12345.92 28.27 54578.38 88888.00 2015-12-20 10:01:49.250 354 12345.90 28.27 54578.38 88888.00 2015-12-20 10:01:49.375 354 12345.92 28.27 54578.40 88888.00 2015-12-20 10:01:49.500 354 12345.88 28.23 54578.40 88888.00 2015-12-20 10:01:49.625 354 12345.83 28.23 54578.45 88888.00 2015-12-20 10:01:49.750 354 12345.88 28.30 54578.47 88888.00 2015-12-20 10:01:49.875 354 12345.85 28.32 54578.47 88888.00 2015-12-20 10:01:50.000 354 12345.80 28.30 54578.45 88888.00 2015-12-20 10:01:50.125 354 12345.75 28.30 54578.45 88888.00 2015-12-20 10:01:50.250 354 12345.73 28.32 54578.47 88888.00 2015-12-20 10:01:50.375 354 12345.70 28.38 54578.47 88888.00 2015-12-20 10:01:50.500 354 12345.75 28.35 54578.47 88888.00 2015-12-20 10:01:50.625 354 12345.83 28.30 54578.47 88888.00 2015-12-20 10:01:50.750 354 12345.80 28.35 54578.50 88888.00 2015-12-20 10:01:50.875 354 12345.75 28.40 54578.50 88888.00 2015-12-20 10:01:51.000 354 12345.77 28.40 54578.50 88888.00 2015-12-20 10:01:51.125 354 12345.75 28.38 54578.53 88888.00 2015-12-20 10:01:51.250 354 12345.75 28.38 54578.55 88888.00 2015-12-20 10:01:51.375 354 12345.73 28.43 54578.57 88888.00 2015-12-20 10:01:51.500 354 12345.67 28.43 54578.57 88888.00 2015-12-20 10:01:51.625 354 12345.65 28.40 54578.60 88888.00 2015-12-20 10:01:51.750 354 12345.65 28.43 54578.60 88888.00 2015-12-20 10:01:51.875 354 12345.67 28.45 54578.57 88888.00 2015-12-20 10:01:52.000 354 12345.67 28.43 54578.60 88888.00 2015-12-20 10:01:52.125 354 12345.70 28.43 54578.62 88888.00 2015-12-20 10:01:52.250 354 12345.65 28.43 54578.68 88888.00 2015-12-20 10:01:52.375 354 12345.65 28.48 54578.68 88888.00 2015-12-20 10:01:52.500 354 12345.65 28.48 54578.70 88888.00 2015-12-20 10:01:52.625 354 12345.65 28.48 54578.70 88888.00 2015-12-20 10:01:52.750 354 12345.65 28.50 54578.70 88888.00 2015-12-20 10:01:52.875 354 12345.62 28.50 54578.70 88888.00 2015-12-20 10:01:53.000 354 12345.60 28.48 54578.68 88888.00 2015-12-20 10:01:53.125 354 12345.62 28.52 54578.72 88888.00 2015-12-20 10:01:53.250 354 12345.58 28.55 54578.72 88888.00 2015-12-20 10:01:53.375 354 12345.60 28.52 54578.75 88888.00 2015-12-20 10:01:53.500 354 12345.62 28.55 54578.75 88888.00 2015-12-20 10:01:53.625 354 12345.65 28.52 54578.72 88888.00 2015-12-20 10:01:53.750 354 12345.65 28.55 54578.72 88888.00 2015-12-20 10:01:53.875 354 12345.60 28.52 54578.75 88888.00 2015-12-20 10:01:54.000 354 12345.55 28.55 54578.78 88888.00 2015-12-20 10:01:54.125 354 12345.58 28.57 54578.80 88888.00 2015-12-20 10:01:54.250 354 12345.52 28.55 54578.78 88888.00 2015-12-20 10:01:54.375 354 12345.48 28.52 54578.80 88888.00 2015-12-20 10:01:54.500 354 12345.45 28.57 54578.80 88888.00 2015-12-20 10:01:54.625 354 12345.45 28.55 54578.85 88888.00 2015-12-20 10:01:54.750 354 12345.40 28.52 54578.85 88888.00 2015-12-20 10:01:54.875 354 12345.38 28.55 54578.88 88888.00 2015-12-20 10:01:55.000 354 12345.40 28.57 54578.85 88888.00 2015-12-20 10:01:55.125 354 12345.45 28.55 54578.88 88888.00 2015-12-20 10:01:55.250 354 12345.40 28.50 54578.88 88888.00 2015-12-20 10:01:55.375 354 12345.40 28.52 54578.90 88888.00 2015-12-20 10:01:55.500 354 12345.38 28.50 54578.93 88888.00 2015-12-20 10:01:55.625 354 12345.38 28.50 54578.90 88888.00 2015-12-20 10:01:55.750 354 12345.33 28.48 54578.88 88888.00 2015-12-20 10:01:55.875 354 12345.25 28.52 54578.90 88888.00 2015-12-20 10:01:56.000 354 12345.23 28.50 54578.93 88888.00 2015-12-20 10:01:56.125 354 12345.20 28.48 54578.95 88888.00 2015-12-20 10:01:56.250 354 12345.23 28.50 54578.97 88888.00 2015-12-20 10:01:56.375 354 12345.23 28.50 54579.00 88888.00 2015-12-20 10:01:56.500 354 12345.20 28.48 54579.03 88888.00 2015-12-20 10:01:56.625 354 12345.17 28.48 54579.03 88888.00 2015-12-20 10:01:56.750 354 12345.15 28.45 54579.00 88888.00 2015-12-20 10:01:56.875 354 12345.12 28.48 54579.03 88888.00 2015-12-20 10:01:57.000 354 12345.17 28.50 54579.03 88888.00 2015-12-20 10:01:57.125 354 12345.17 28.52 54579.05 88888.00 2015-12-20 10:01:57.250 354 12345.08 28.55 54579.07 88888.00 2015-12-20 10:01:57.375 354 12345.05 28.52 54579.07 88888.00 2015-12-20 10:01:57.500 354 12345.00 28.48 54579.07 88888.00 2015-12-20 10:01:57.625 354 12345.05 28.48 54579.10 88888.00 2015-12-20 10:01:57.750 354 12345.10 28.45 54579.10 88888.00 2015-12-20 10:01:57.875 354 12345.15 28.45 54579.10 88888.00 2015-12-20 10:01:58.000 354 12345.12 28.48 54579.12 88888.00 2015-12-20 10:01:58.125 354 12345.12 28.48 54579.15 88888.00 2015-12-20 10:01:58.250 354 12345.10 28.50 54579.15 88888.00 2015-12-20 10:01:58.375 354 12345.08 28.48 54579.15 88888.00 2015-12-20 10:01:58.500 354 12345.10 28.52 54579.18 88888.00 2015-12-20 10:01:58.625 354 12345.08 28.52 54579.18 88888.00 2015-12-20 10:01:58.750 354 12345.00 28.52 54579.20 88888.00 2015-12-20 10:01:58.875 354 12344.98 28.50 54579.22 88888.00 2015-12-20 10:01:59.000 354 12345.05 28.50 54579.20 88888.00 2015-12-20 10:01:59.125 354 12345.05 28.50 54579.20 88888.00 2015-12-20 10:01:59.250 354 12345.00 28.50 54579.22 88888.00 2015-12-20 10:01:59.375 354 12344.92 28.52 54579.25 88888.00 2015-12-20 10:01:59.500 354 12344.98 28.50 54579.25 88888.00 2015-12-20 10:01:59.625 354 12344.98 28.52 54579.28 88888.00 2015-12-20 10:01:59.750 354 12344.92 28.55 54579.28 88888.00 2015-12-20 10:01:59.875 354 12344.90 28.52 54579.30 88888.00 2015-12-20 10:02:00.000 354 12344.90 28.50 54579.25 88888.00 2015-12-20 10:02:00.125 354 12344.90 28.48 54579.30 88888.00 2015-12-20 10:02:00.250 354 12344.90 28.50 54579.32 88888.00 2015-12-20 10:02:00.375 354 12344.95 28.52 54579.32 88888.00 2015-12-20 10:02:00.500 354 12344.95 28.50 54579.32 88888.00 2015-12-20 10:02:00.625 354 12344.90 28.50 54579.32 88888.00 2015-12-20 10:02:00.750 354 12344.88 28.50 54579.35 88888.00 2015-12-20 10:02:00.875 354 12344.90 28.48 54579.38 88888.00 2015-12-20 10:02:01.000 354 12344.92 28.52 54579.40 88888.00 2015-12-20 10:02:01.125 354 12344.83 28.50 54579.40 88888.00 2015-12-20 10:02:01.250 354 12344.70 28.45 54579.38 88888.00 2015-12-20 10:02:01.375 354 12344.65 28.48 54579.38 88888.00 2015-12-20 10:02:01.500 354 12344.67 28.52 54579.38 88888.00 2015-12-20 10:02:01.625 354 12344.73 28.48 54579.40 88888.00 2015-12-20 10:02:01.750 354 12344.80 28.48 54579.43 88888.00 2015-12-20 10:02:01.875 354 12344.75 28.48 54579.43 88888.00 2015-12-20 10:02:02.000 354 12344.67 28.45 54579.43 88888.00 2015-12-20 10:02:02.125 354 12344.65 28.48 54579.47 88888.00 2015-12-20 10:02:02.250 354 12344.65 28.50 54579.50 88888.00 2015-12-20 10:02:02.375 354 12344.70 28.52 54579.50 88888.00 2015-12-20 10:02:02.500 354 12344.73 28.45 54579.50 88888.00 2015-12-20 10:02:02.625 354 12344.65 28.48 54579.53 88888.00 2015-12-20 10:02:02.750 354 12344.58 28.50 54579.55 88888.00 2015-12-20 10:02:02.875 354 12344.58 28.45 54579.55 88888.00 2015-12-20 10:02:03.000 354 12344.62 28.45 54579.55 88888.00 2015-12-20 10:02:03.125 354 12344.67 28.48 54579.57 88888.00 2015-12-20 10:02:03.250 354 12344.65 28.43 54579.60 88888.00 2015-12-20 10:02:03.375 354 12344.67 28.40 54579.57 88888.00 2015-12-20 10:02:03.500 354 12344.65 28.43 54579.57 88888.00 2015-12-20 10:02:03.625 354 12344.60 28.45 54579.60 88888.00 2015-12-20 10:02:03.750 354 12344.52 28.45 54579.65 88888.00 2015-12-20 10:02:03.875 354 12344.52 28.43 54579.65 88888.00 2015-12-20 10:02:04.000 354 12344.55 28.43 54579.65 88888.00 2015-12-20 10:02:04.125 354 12344.52 28.43 54579.68 88888.00 2015-12-20 10:02:04.250 354 12344.50 28.40 54579.65 88888.00 2015-12-20 10:02:04.375 354 12344.50 28.40 54579.68 88888.00 2015-12-20 10:02:04.500 354 12344.45 28.40 54579.70 88888.00 2015-12-20 10:02:04.625 354 12344.48 28.40 54579.70 88888.00 2015-12-20 10:02:04.750 354 12344.58 28.38 54579.70 88888.00 2015-12-20 10:02:04.875 354 12344.58 28.35 54579.70 88888.00 2015-12-20 10:02:05.000 354 12344.52 28.35 54579.68 88888.00 2015-12-20 10:02:05.125 354 12344.38 28.35 54579.70 88888.00 2015-12-20 10:02:05.250 354 12344.35 28.32 54579.72 88888.00 2015-12-20 10:02:05.375 354 12344.35 28.32 54579.72 88888.00 2015-12-20 10:02:05.500 354 12344.33 28.30 54579.75 88888.00 2015-12-20 10:02:05.625 354 12344.33 28.32 54579.78 88888.00 2015-12-20 10:02:05.750 354 12344.30 28.35 54579.80 88888.00 2015-12-20 10:02:05.875 354 12344.30 28.32 54579.78 88888.00 2015-12-20 10:02:06.000 354 12344.38 28.30 54579.80 88888.00 2015-12-20 10:02:06.125 354 12344.35 28.25 54579.80 88888.00 2015-12-20 10:02:06.250 354 12344.35 28.23 54579.80 88888.00 2015-12-20 10:02:06.375 354 12344.35 28.27 54579.82 88888.00 2015-12-20 10:02:06.500 354 12344.33 28.25 54579.82 88888.00 2015-12-20 10:02:06.625 354 12344.30 28.20 54579.82 88888.00 2015-12-20 10:02:06.750 354 12344.35 28.23 54579.85 88888.00 2015-12-20 10:02:06.875 354 12344.35 28.23 54579.85 88888.00 2015-12-20 10:02:07.000 354 12344.35 28.20 54579.85 88888.00 2015-12-20 10:02:07.125 354 12344.33 28.18 54579.88 88888.00 2015-12-20 10:02:07.250 354 12344.25 28.18 54579.88 88888.00 2015-12-20 10:02:07.375 354 12344.23 28.18 54579.88 88888.00 2015-12-20 10:02:07.500 354 12344.23 28.18 54579.88 88888.00 2015-12-20 10:02:07.625 354 12344.20 28.15 54579.93 88888.00 2015-12-20 10:02:07.750 354 12344.15 28.18 54579.93 88888.00 2015-12-20 10:02:07.875 354 12344.08 28.18 54579.93 88888.00 2015-12-20 10:02:08.000 354 12344.02 28.18 54579.95 88888.00 2015-12-20 10:02:08.125 354 12344.08 28.20 54580.00 88888.00 2015-12-20 10:02:08.250 354 12344.12 28.23 54580.03 88888.00 2015-12-20 10:02:08.375 354 12344.12 28.23 54580.03 88888.00 2015-12-20 10:02:08.500 354 12344.12 28.20 54580.03 88888.00 2015-12-20 10:02:08.625 354 12344.15 28.20 54580.05 88888.00 2015-12-20 10:02:08.750 354 12344.10 28.20 54580.03 88888.00 2015-12-20 10:02:08.875 354 12344.05 28.20 54580.07 88888.00 2015-12-20 10:02:09.000 354 12344.02 28.23 54580.07 88888.00 2015-12-20 10:02:09.125 354 12344.00 28.23 54580.07 88888.00 2015-12-20 10:02:09.250 354 12343.98 28.18 54580.10 88888.00 2015-12-20 10:02:09.375 354 12344.00 28.20 54580.10 88888.00 2015-12-20 10:02:09.500 354 12343.98 28.20 54580.10 88888.00 2015-12-20 10:02:09.625 354 12343.98 28.20 54580.12 88888.00 2015-12-20 10:02:09.750 354 12343.95 28.20 54580.12 88888.00 2015-12-20 10:02:09.875 354 12343.95 28.23 54580.20 88888.00 2015-12-20 10:02:10.000 354 12343.98 28.25 54580.15 88888.00 2015-12-20 10:02:10.125 354 12344.00 28.25 54580.18 88888.00 2015-12-20 10:02:10.250 354 12343.90 28.23 54580.18 88888.00 2015-12-20 10:02:10.375 354 12343.85 28.20 54580.20 88888.00 2015-12-20 10:02:10.500 354 12343.88 28.20 54580.25 88888.00 2015-12-20 10:02:10.625 354 12343.85 28.20 54580.25 88888.00 2015-12-20 10:02:10.750 354 12343.80 28.18 54580.25 88888.00 2015-12-20 10:02:10.875 354 12343.67 28.18 54580.25 88888.00 2015-12-20 10:02:11.000 354 12343.67 28.20 54580.22 88888.00 2015-12-20 10:02:11.125 354 12343.67 28.23 54580.28 88888.00 2015-12-20 10:02:11.250 354 12343.75 28.23 54580.28 88888.00 2015-12-20 10:02:11.375 354 12343.75 28.20 54580.30 88888.00 2015-12-20 10:02:11.500 354 12343.75 28.20 54580.30 88888.00 2015-12-20 10:02:11.625 354 12343.70 28.23 54580.32 88888.00 2015-12-20 10:02:11.750 354 12343.70 28.20 54580.32 88888.00 2015-12-20 10:02:11.875 354 12343.75 28.20 54580.35 88888.00 2015-12-20 10:02:12.000 354 12343.80 28.12 54580.35 88888.00 2015-12-20 10:02:12.125 354 12343.73 28.10 54580.38 88888.00 2015-12-20 10:02:12.250 354 12343.70 28.15 54580.40 88888.00 2015-12-20 10:02:12.375 354 12343.67 28.15 54580.43 88888.00 2015-12-20 10:02:12.500 354 12343.60 28.12 54580.40 88888.00 2015-12-20 10:02:12.625 354 12343.60 28.10 54580.40 88888.00 2015-12-20 10:02:12.750 354 12343.60 28.07 54580.43 88888.00 2015-12-20 10:02:12.875 354 12343.60 28.07 54580.47 88888.00 2015-12-20 10:02:13.000 354 12343.65 28.07 54580.47 88888.00 2015-12-20 10:02:13.125 354 12343.65 28.05 54580.50 88888.00 2015-12-20 10:02:13.250 354 12343.60 28.02 54580.50 88888.00 2015-12-20 10:02:13.375 354 12343.60 28.05 54580.50 88888.00 2015-12-20 10:02:13.500 354 12343.58 28.07 54580.53 88888.00 2015-12-20 10:02:13.625 354 12343.48 28.10 54580.53 88888.00 2015-12-20 10:02:13.750 354 12343.50 28.07 54580.55 88888.00 2015-12-20 10:02:13.875 354 12343.50 28.02 54580.57 88888.00 2015-12-20 10:02:14.000 354 12343.50 28.05 54580.55 88888.00 2015-12-20 10:02:14.125 354 12343.50 28.05 54580.60 88888.00 2015-12-20 10:02:14.250 354 12343.48 28.00 54580.62 88888.00 2015-12-20 10:02:14.375 354 12343.48 28.02 54580.62 88888.00 2015-12-20 10:02:14.500 354 12343.42 28.05 54580.62 88888.00 2015-12-20 10:02:14.625 354 12343.38 28.02 54580.65 88888.00 2015-12-20 10:02:14.750 354 12343.35 28.02 54580.68 88888.00 2015-12-20 10:02:14.875 354 12343.35 28.02 54580.68 88888.00 2015-12-20 10:02:15.000 354 12343.30 28.00 54580.70 88888.00 2015-12-20 10:02:15.125 354 12343.25 27.98 54580.72 88888.00 2015-12-20 10:02:15.250 354 12343.20 27.95 54580.75 88888.00 2015-12-20 10:02:15.375 354 12343.23 27.98 54580.72 88888.00 2015-12-20 10:02:15.500 354 12343.23 28.00 54580.75 88888.00 2015-12-20 10:02:15.625 354 12343.25 27.98 54580.75 88888.00 2015-12-20 10:02:15.750 354 12343.27 27.98 54580.78 88888.00 2015-12-20 10:02:15.875 354 12343.20 27.98 54580.78 88888.00 2015-12-20 10:02:16.000 354 12343.12 27.95 54580.78 88888.00 2015-12-20 10:02:16.125 354 12343.08 27.95 54580.80 88888.00 2015-12-20 10:02:16.250 354 12343.05 27.93 54580.80 88888.00 2015-12-20 10:02:16.375 354 12342.95 27.93 54580.82 88888.00 2015-12-20 10:02:16.500 354 12342.90 27.93 54580.85 88888.00 2015-12-20 10:02:16.625 354 12342.92 27.90 54580.85 88888.00 2015-12-20 10:02:16.750 354 12342.92 27.90 54580.90 88888.00 2015-12-20 10:02:16.875 354 12342.92 27.93 54580.93 88888.00 2015-12-20 10:02:17.000 354 12342.90 27.93 54580.93 88888.00 2015-12-20 10:02:17.125 354 12342.90 27.93 54580.95 88888.00 2015-12-20 10:02:17.250 354 12342.90 27.93 54580.97 88888.00 2015-12-20 10:02:17.375 354 12342.80 27.93 54580.95 88888.00 2015-12-20 10:02:17.500 354 12342.75 27.95 54581.00 88888.00 2015-12-20 10:02:17.625 354 12342.75 27.95 54581.00 88888.00 2015-12-20 10:02:17.750 354 12342.73 27.93 54580.97 88888.00 2015-12-20 10:02:17.875 354 12342.75 27.95 54581.00 88888.00 2015-12-20 10:02:18.000 354 12342.73 27.95 54581.03 88888.00 2015-12-20 10:02:18.125 354 12342.70 27.95 54581.05 88888.00 2015-12-20 10:02:18.250 354 12342.65 27.95 54581.07 88888.00 2015-12-20 10:02:18.375 354 12342.62 27.90 54581.07 88888.00 2015-12-20 10:02:18.500 354 12342.62 27.88 54581.07 88888.00 2015-12-20 10:02:18.625 354 12342.60 27.90 54581.10 88888.00 2015-12-20 10:02:18.750 354 12342.55 27.95 54581.12 88888.00 2015-12-20 10:02:18.875 354 12342.52 27.95 54581.15 88888.00 2015-12-20 10:02:19.000 354 12342.55 27.93 54581.12 88888.00 2015-12-20 10:02:19.125 354 12342.55 27.93 54581.15 88888.00 2015-12-20 10:02:19.250 354 12342.52 27.88 54581.18 88888.00 2015-12-20 10:02:19.375 354 12342.50 27.90 54581.20 88888.00 2015-12-20 10:02:19.500 354 12342.50 27.90 54581.20 88888.00 2015-12-20 10:02:19.625 354 12342.50 27.88 54581.20 88888.00 2015-12-20 10:02:19.750 354 12342.48 27.93 54581.22 88888.00 2015-12-20 10:02:19.875 354 12342.48 27.95 54581.28 88888.00 2015-12-20 10:02:20.000 354 12342.52 27.93 54581.25 88888.00 2015-12-20 10:02:20.125 354 12342.45 27.93 54581.28 88888.00 2015-12-20 10:02:20.250 354 12342.38 27.95 54581.30 88888.00 2015-12-20 10:02:20.375 354 12342.35 27.95 54581.32 88888.00 2015-12-20 10:02:20.500 354 12342.40 27.95 54581.35 88888.00 2015-12-20 10:02:20.625 354 12342.48 27.95 54581.35 88888.00 2015-12-20 10:02:20.750 354 12342.42 27.98 54581.35 88888.00 2015-12-20 10:02:20.875 354 12342.40 28.00 54581.35 88888.00 2015-12-20 10:02:21.000 354 12342.40 27.98 54581.35 88888.00 2015-12-20 10:02:21.125 354 12342.38 27.95 54581.38 88888.00 2015-12-20 10:02:21.250 354 12342.30 27.93 54581.40 88888.00 2015-12-20 10:02:21.375 354 12342.25 27.98 54581.40 88888.00 2015-12-20 10:02:21.500 354 12342.23 27.98 54581.45 88888.00 2015-12-20 10:02:21.625 354 12342.23 28.00 54581.43 88888.00 2015-12-20 10:02:21.750 354 12342.33 28.02 54581.45 88888.00 2015-12-20 10:02:21.875 354 12342.33 28.00 54581.47 88888.00 2015-12-20 10:02:22.000 354 12342.30 27.98 54581.47 88888.00 2015-12-20 10:02:22.125 354 12342.33 27.98 54581.47 88888.00 2015-12-20 10:02:22.250 354 12342.30 27.95 54581.47 88888.00 2015-12-20 10:02:22.375 354 12342.25 27.98 54581.47 88888.00 2015-12-20 10:02:22.500 354 12342.25 28.00 54581.50 88888.00 2015-12-20 10:02:22.625 354 12342.25 27.98 54581.53 88888.00 2015-12-20 10:02:22.750 354 12342.25 27.95 54581.53 88888.00 2015-12-20 10:02:22.875 354 12342.25 27.95 54581.53 88888.00 2015-12-20 10:02:23.000 354 12342.25 27.98 54581.55 88888.00 2015-12-20 10:02:23.125 354 12342.20 28.00 54581.55 88888.00 2015-12-20 10:02:23.250 354 12342.15 27.98 54581.57 88888.00 2015-12-20 10:02:23.375 354 12342.10 27.95 54581.57 88888.00 2015-12-20 10:02:23.500 354 12342.05 27.95 54581.60 88888.00 2015-12-20 10:02:23.625 354 12342.02 27.95 54581.62 88888.00 2015-12-20 10:02:23.750 354 12342.00 27.95 54581.65 88888.00 2015-12-20 10:02:23.875 354 12342.02 27.95 54581.65 88888.00 2015-12-20 10:02:24.000 354 12342.08 27.95 54581.65 88888.00 2015-12-20 10:02:24.125 354 12342.12 27.95 54581.65 88888.00 2015-12-20 10:02:24.250 354 12342.12 27.95 54581.68 88888.00 2015-12-20 10:02:24.375 354 12342.08 27.98 54581.70 88888.00 2015-12-20 10:02:24.500 354 12342.05 27.98 54581.70 88888.00 2015-12-20 10:02:24.625 354 12342.08 27.98 54581.70 88888.00 2015-12-20 10:02:24.750 354 12342.12 27.98 54581.72 88888.00 2015-12-20 10:02:24.875 354 12342.15 27.95 54581.72 88888.00 2015-12-20 10:02:25.000 354 12342.08 27.95 54581.70 88888.00 2015-12-20 10:02:25.125 354 12342.05 27.95 54581.75 88888.00 2015-12-20 10:02:25.250 354 12342.00 27.88 54581.75 88888.00 2015-12-20 10:02:25.375 354 12341.98 27.93 54581.75 88888.00 2015-12-20 10:02:25.500 354 12341.98 27.93 54581.80 88888.00 2015-12-20 10:02:25.625 354 12341.98 27.90 54581.78 88888.00 2015-12-20 10:02:25.750 354 12341.92 27.88 54581.78 88888.00 2015-12-20 10:02:25.875 354 12341.92 27.88 54581.78 88888.00 2015-12-20 10:02:26.000 354 12341.95 27.82 54581.78 88888.00 2015-12-20 10:02:26.125 354 12341.92 27.82 54581.82 88888.00 2015-12-20 10:02:26.250 354 12341.83 27.82 54581.82 88888.00 2015-12-20 10:02:26.375 354 12341.83 27.85 54581.82 88888.00 2015-12-20 10:02:26.500 354 12341.85 27.80 54581.82 88888.00 2015-12-20 10:02:26.625 354 12341.80 27.80 54581.85 88888.00 2015-12-20 10:02:26.750 354 12341.85 27.82 54581.88 88888.00 2015-12-20 10:02:26.875 354 12341.90 27.82 54581.90 88888.00 2015-12-20 10:02:27.000 354 12341.88 27.82 54581.88 88888.00 2015-12-20 10:02:27.125 354 12341.83 27.80 54581.93 88888.00 2015-12-20 10:02:27.250 354 12341.80 27.82 54581.93 88888.00 2015-12-20 10:02:27.375 354 12341.73 27.85 54581.95 88888.00 2015-12-20 10:02:27.500 354 12341.62 27.80 54581.95 88888.00 2015-12-20 10:02:27.625 354 12341.62 27.80 54581.95 88888.00 2015-12-20 10:02:27.750 354 12341.62 27.80 54581.97 88888.00 2015-12-20 10:02:27.875 354 12341.62 27.85 54581.97 88888.00 2015-12-20 10:02:28.000 354 12341.70 27.85 54581.97 88888.00 2015-12-20 10:02:28.125 354 12341.73 27.82 54582.00 88888.00 2015-12-20 10:02:28.250 354 12341.70 27.80 54582.03 88888.00 2015-12-20 10:02:28.375 354 12341.70 27.82 54582.00 88888.00 2015-12-20 10:02:28.500 354 12341.70 27.82 54582.03 88888.00 2015-12-20 10:02:28.625 354 12341.62 27.80 54582.03 88888.00 2015-12-20 10:02:28.750 354 12341.58 27.80 54582.05 88888.00 2015-12-20 10:02:28.875 354 12341.55 27.82 54582.10 88888.00 2015-12-20 10:02:29.000 354 12341.58 27.88 54582.07 88888.00 2015-12-20 10:02:29.125 354 12341.60 27.88 54582.12 88888.00 2015-12-20 10:02:29.250 354 12341.60 27.85 54582.15 88888.00 2015-12-20 10:02:29.375 354 12341.62 27.88 54582.15 88888.00 2015-12-20 10:02:29.500 354 12341.60 27.82 54582.15 88888.00 2015-12-20 10:02:29.625 354 12341.62 27.82 54582.15 88888.00 2015-12-20 10:02:29.750 354 12341.58 27.88 54582.15 88888.00 2015-12-20 10:02:29.875 354 12341.55 27.90 54582.18 88888.00 2015-12-20 10:02:30.000 354 12341.55 27.88 54582.15 88888.00 2015-12-20 10:02:30.125 354 12341.50 27.85 54582.20 88888.00 2015-12-20 10:02:30.250 354 12341.42 27.80 54582.22 88888.00 2015-12-20 10:02:30.375 354 12341.45 27.80 54582.22 88888.00 2015-12-20 10:02:30.500 354 12341.48 27.80 54582.22 88888.00 2015-12-20 10:02:30.625 354 12341.45 27.82 54582.22 88888.00 2015-12-20 10:02:30.750 354 12341.38 27.82 54582.30 88888.00 2015-12-20 10:02:30.875 354 12341.40 27.80 54582.30 88888.00 2015-12-20 10:02:31.000 354 12341.50 27.77 54582.28 88888.00 2015-12-20 10:02:31.125 354 12341.50 27.77 54582.32 88888.00 2015-12-20 10:02:31.250 354 12341.45 27.75 54582.35 88888.00 2015-12-20 10:02:31.375 354 12341.38 27.73 54582.35 88888.00 2015-12-20 10:02:31.500 354 12341.35 27.73 54582.35 88888.00 2015-12-20 10:02:31.625 354 12341.38 27.70 54582.38 88888.00 2015-12-20 10:02:31.750 354 12341.38 27.65 54582.35 88888.00 2015-12-20 10:02:31.875 354 12341.35 27.68 54582.38 88888.00 2015-12-20 10:02:32.000 354 12341.33 27.70 54582.38 88888.00 2015-12-20 10:02:32.125 354 12341.30 27.70 54582.38 88888.00 2015-12-20 10:02:32.250 354 12341.27 27.68 54582.43 88888.00 2015-12-20 10:02:32.375 354 12341.23 27.68 54582.43 88888.00 2015-12-20 10:02:32.500 354 12341.23 27.65 54582.43 88888.00 2015-12-20 10:02:32.625 354 12341.23 27.65 54582.43 88888.00 2015-12-20 10:02:32.750 354 12341.20 27.65 54582.45 88888.00 2015-12-20 10:02:32.875 354 12341.15 27.65 54582.47 88888.00 2015-12-20 10:02:33.000 354 12341.12 27.65 54582.45 88888.00 2015-12-20 10:02:33.125 354 12341.02 27.65 54582.47 88888.00 2015-12-20 10:02:33.250 354 12340.98 27.60 54582.50 88888.00 2015-12-20 10:02:33.375 354 12341.02 27.60 54582.50 88888.00 2015-12-20 10:02:33.500 354 12341.05 27.57 54582.50 88888.00 2015-12-20 10:02:33.625 354 12341.00 27.60 54582.53 88888.00 2015-12-20 10:02:33.750 354 12340.92 27.60 54582.53 88888.00 2015-12-20 10:02:33.875 354 12340.90 27.60 54582.53 88888.00 2015-12-20 10:02:34.000 354 12340.90 27.57 54582.53 88888.00 2015-12-20 10:02:34.125 354 12340.85 27.57 54582.57 88888.00 2015-12-20 10:02:34.250 354 12340.83 27.55 54582.60 88888.00 2015-12-20 10:02:34.375 354 12340.85 27.55 54582.57 88888.00 2015-12-20 10:02:34.500 354 12340.90 27.57 54582.60 88888.00 2015-12-20 10:02:34.625 354 12340.90 27.52 54582.60 88888.00 2015-12-20 10:02:34.750 354 12340.80 27.52 54582.60 88888.00 2015-12-20 10:02:34.875 354 12340.75 27.52 54582.65 88888.00 2015-12-20 10:02:35.000 354 12340.70 27.52 54582.65 88888.00 2015-12-20 10:02:35.125 354 12340.67 27.52 54582.68 88888.00 2015-12-20 10:02:35.250 354 12340.60 27.50 54582.70 88888.00 2015-12-20 10:02:35.375 354 12340.58 27.50 54582.70 88888.00 2015-12-20 10:02:35.500 354 12340.62 27.50 54582.70 88888.00 2015-12-20 10:02:35.625 354 12340.70 27.50 54582.72 88888.00 2015-12-20 10:02:35.750 354 12340.70 27.48 54582.75 88888.00 2015-12-20 10:02:35.875 354 12340.55 27.48 54582.75 88888.00 2015-12-20 10:02:36.000 354 12340.52 27.48 54582.75 88888.00 2015-12-20 10:02:36.125 354 12340.52 27.48 54582.78 88888.00 2015-12-20 10:02:36.250 354 12340.50 27.48 54582.78 88888.00 2015-12-20 10:02:36.375 354 12340.52 27.45 54582.80 88888.00 2015-12-20 10:02:36.500 354 12340.50 27.43 54582.82 88888.00 2015-12-20 10:02:36.625 354 12340.52 27.43 54582.85 88888.00 2015-12-20 10:02:36.750 354 12340.40 27.40 54582.85 88888.00 2015-12-20 10:02:36.875 354 12340.38 27.38 54582.85 88888.00 2015-12-20 10:02:37.000 354 12340.40 27.32 54582.85 88888.00 2015-12-20 10:02:37.125 354 12340.42 27.35 54582.88 88888.00 2015-12-20 10:02:37.250 354 12340.40 27.32 54582.88 88888.00 2015-12-20 10:02:37.375 354 12340.40 27.32 54582.88 88888.00 2015-12-20 10:02:37.500 354 12340.38 27.30 54582.90 88888.00 2015-12-20 10:02:37.625 354 12340.33 27.30 54582.93 88888.00 2015-12-20 10:02:37.750 354 12340.27 27.30 54582.95 88888.00 2015-12-20 10:02:37.875 354 12340.27 27.27 54582.93 88888.00 2015-12-20 10:02:38.000 354 12340.25 27.27 54582.95 88888.00 2015-12-20 10:02:38.125 354 12340.20 27.27 54583.00 88888.00 2015-12-20 10:02:38.250 354 12340.20 27.25 54582.97 88888.00 2015-12-20 10:02:38.375 354 12340.17 27.23 54582.97 88888.00 2015-12-20 10:02:38.500 354 12340.15 27.23 54583.00 88888.00 2015-12-20 10:02:38.625 354 12340.12 27.23 54583.05 88888.00 2015-12-20 10:02:38.750 354 12340.15 27.20 54583.07 88888.00 2015-12-20 10:02:38.875 354 12340.20 27.20 54583.05 88888.00 2015-12-20 10:02:39.000 354 12340.17 27.20 54583.05 88888.00 2015-12-20 10:02:39.125 354 12340.08 27.20 54583.07 88888.00 2015-12-20 10:02:39.250 354 12340.05 27.18 54583.07 88888.00 2015-12-20 10:02:39.375 354 12340.05 27.18 54583.10 88888.00 2015-12-20 10:02:39.500 354 12340.02 27.15 54583.12 88888.00 2015-12-20 10:02:39.625 354 12340.00 27.15 54583.12 88888.00 2015-12-20 10:02:39.750 354 12339.98 27.18 54583.12 88888.00 2015-12-20 10:02:39.875 354 12339.98 27.18 54583.15 88888.00 2015-12-20 10:02:40.000 354 12339.98 27.15 54583.18 88888.00 2015-12-20 10:02:40.125 354 12339.90 27.12 54583.18 88888.00 2015-12-20 10:02:40.250 354 12339.85 27.07 54583.18 88888.00 2015-12-20 10:02:40.375 354 12339.88 27.07 54583.20 88888.00 2015-12-20 10:02:40.500 354 12339.88 27.07 54583.20 88888.00 2015-12-20 10:02:40.625 354 12339.88 27.07 54583.20 88888.00 2015-12-20 10:02:40.750 354 12339.83 27.00 54583.20 88888.00 2015-12-20 10:02:40.875 354 12339.85 27.02 54583.22 88888.00 2015-12-20 10:02:41.000 354 12339.85 27.07 54583.25 88888.00 2015-12-20 10:02:41.125 354 12339.77 27.00 54583.22 88888.00 2015-12-20 10:02:41.250 354 12339.67 26.95 54583.28 88888.00 2015-12-20 10:02:41.375 354 12339.73 26.95 54583.30 88888.00 2015-12-20 10:02:41.500 354 12339.67 26.95 54583.32 88888.00 2015-12-20 10:02:41.625 354 12339.65 26.95 54583.32 88888.00 2015-12-20 10:02:41.750 354 12339.70 26.93 54583.32 88888.00 2015-12-20 10:02:41.875 354 12339.60 26.95 54583.35 88888.00 2015-12-20 10:02:42.000 354 12339.58 26.95 54583.32 88888.00 2015-12-20 10:02:42.125 354 12339.55 26.95 54583.35 88888.00 2015-12-20 10:02:42.250 354 12339.42 26.90 54583.38 88888.00 2015-12-20 10:02:42.375 354 12339.42 26.90 54583.40 88888.00 2015-12-20 10:02:42.500 354 12339.40 26.90 54583.43 88888.00 2015-12-20 10:02:42.625 354 12339.38 26.90 54583.43 88888.00 2015-12-20 10:02:42.750 354 12339.35 26.90 54583.43 88888.00 2015-12-20 10:02:42.875 354 12339.30 26.88 54583.47 88888.00 2015-12-20 10:02:43.000 354 12339.23 26.88 54583.50 88888.00 2015-12-20 10:02:43.125 354 12339.20 26.88 54583.50 88888.00 2015-12-20 10:02:43.250 354 12339.20 26.82 54583.53 88888.00 2015-12-20 10:02:43.375 354 12339.23 26.82 54583.53 88888.00 2015-12-20 10:02:43.500 354 12339.20 26.80 54583.55 88888.00 2015-12-20 10:02:43.625 354 12339.20 26.77 54583.57 88888.00 2015-12-20 10:02:43.750 354 12339.20 26.73 54583.60 88888.00 2015-12-20 10:02:43.875 354 12339.23 26.70 54583.60 88888.00 2015-12-20 10:02:44.000 354 12339.20 26.73 54583.57 88888.00 2015-12-20 10:02:44.125 354 12339.15 26.70 54583.65 88888.00 2015-12-20 10:02:44.250 354 12339.02 26.68 54583.68 88888.00 2015-12-20 10:02:44.375 354 12339.08 26.70 54583.70 88888.00 2015-12-20 10:02:44.500 354 12339.00 26.73 54583.72 88888.00 2015-12-20 10:02:44.625 354 12339.00 26.68 54583.72 88888.00 2015-12-20 10:02:44.750 354 12339.02 26.68 54583.72 88888.00 2015-12-20 10:02:44.875 354 12339.00 26.62 54583.72 88888.00 2015-12-20 10:02:45.000 354 12338.92 26.65 54583.75 88888.00 2015-12-20 10:02:45.125 354 12338.88 26.68 54583.75 88888.00 2015-12-20 10:02:45.250 354 12338.92 26.65 54583.78 88888.00 2015-12-20 10:02:45.375 354 12338.95 26.62 54583.80 88888.00 2015-12-20 10:02:45.500 354 12338.88 26.60 54583.82 88888.00 2015-12-20 10:02:45.625 354 12338.85 26.57 54583.82 88888.00 2015-12-20 10:02:45.750 354 12338.83 26.57 54583.80 88888.00 2015-12-20 10:02:45.875 354 12338.77 26.60 54583.88 88888.00 2015-12-20 10:02:46.000 354 12338.75 26.57 54583.85 88888.00 2015-12-20 10:02:46.125 354 12338.75 26.57 54583.85 88888.00 2015-12-20 10:02:46.250 354 12338.73 26.52 54583.88 88888.00 2015-12-20 10:02:46.375 354 12338.70 26.52 54583.90 88888.00 2015-12-20 10:02:46.500 354 12338.65 26.50 54583.90 88888.00 2015-12-20 10:02:46.625 354 12338.62 26.50 54583.93 88888.00 2015-12-20 10:02:46.750 354 12338.58 26.52 54583.95 88888.00 2015-12-20 10:02:46.875 354 12338.55 26.48 54583.97 88888.00 2015-12-20 10:02:47.000 354 12338.58 26.43 54583.95 88888.00 2015-12-20 10:02:47.125 354 12338.52 26.48 54584.00 88888.00 2015-12-20 10:02:47.250 354 12338.50 26.45 54584.05 88888.00 2015-12-20 10:02:47.375 354 12338.52 26.45 54584.05 88888.00 2015-12-20 10:02:47.500 354 12338.52 26.43 54584.03 88888.00 2015-12-20 10:02:47.625 354 12338.48 26.43 54584.03 88888.00 2015-12-20 10:02:47.750 354 12338.45 26.40 54584.05 88888.00 2015-12-20 10:02:47.875 354 12338.42 26.43 54584.05 88888.00 2015-12-20 10:02:48.000 354 12338.48 26.40 54584.05 88888.00 2015-12-20 10:02:48.125 354 12338.48 26.40 54584.07 88888.00 2015-12-20 10:02:48.250 354 12338.38 26.38 54584.05 88888.00 2015-12-20 10:02:48.375 354 12338.42 26.38 54584.05 88888.00 2015-12-20 10:02:48.500 354 12338.40 26.35 54584.10 88888.00 2015-12-20 10:02:48.625 354 12338.40 26.35 54584.12 88888.00 2015-12-20 10:02:48.750 354 12338.40 26.32 54584.18 88888.00 2015-12-20 10:02:48.875 354 12338.33 26.30 54584.20 88888.00 2015-12-20 10:02:49.000 354 12338.25 26.30 54584.20 88888.00 2015-12-20 10:02:49.125 354 12338.27 26.32 54584.25 88888.00 2015-12-20 10:02:49.250 354 12338.23 26.32 54584.28 88888.00 2015-12-20 10:02:49.375 354 12338.25 26.32 54584.28 88888.00 2015-12-20 10:02:49.500 354 12338.17 26.30 54584.28 88888.00 2015-12-20 10:02:49.625 354 12338.15 26.25 54584.28 88888.00 2015-12-20 10:02:49.750 354 12338.12 26.25 54584.28 88888.00 2015-12-20 10:02:49.875 354 12338.08 26.20 54584.32 88888.00 2015-12-20 10:02:50.000 354 12338.08 26.18 54584.32 88888.00 2015-12-20 10:02:50.125 354 12338.08 26.20 54584.32 88888.00 2015-12-20 10:02:50.250 354 12337.98 26.18 54584.38 88888.00 2015-12-20 10:02:50.375 354 12337.98 26.18 54584.38 88888.00 2015-12-20 10:02:50.500 354 12337.92 26.18 54584.40 88888.00 2015-12-20 10:02:50.625 354 12337.92 26.15 54584.38 88888.00 2015-12-20 10:02:50.750 354 12337.95 26.15 54584.38 88888.00 2015-12-20 10:02:50.875 354 12337.95 26.15 54584.43 88888.00 2015-12-20 10:02:51.000 354 12337.92 26.12 54584.43 88888.00 2015-12-20 10:02:51.125 354 12337.90 26.10 54584.43 88888.00 2015-12-20 10:02:51.250 354 12337.80 26.12 54584.47 88888.00 2015-12-20 10:02:51.375 354 12337.77 26.15 54584.47 88888.00 2015-12-20 10:02:51.500 354 12337.73 26.12 54584.53 88888.00 2015-12-20 10:02:51.625 354 12337.80 26.12 54584.53 88888.00 2015-12-20 10:02:51.750 354 12337.85 26.10 54584.55 88888.00 2015-12-20 10:02:51.875 354 12337.80 26.10 54584.55 88888.00 2015-12-20 10:02:52.000 354 12337.75 26.10 54584.55 88888.00 2015-12-20 10:02:52.125 354 12337.73 26.02 54584.57 88888.00 2015-12-20 10:02:52.250 354 12337.70 26.02 54584.60 88888.00 2015-12-20 10:02:52.375 354 12337.67 26.05 54584.60 88888.00 2015-12-20 10:02:52.500 354 12337.67 26.07 54584.65 88888.00 2015-12-20 10:02:52.625 354 12337.58 26.02 54584.65 88888.00 2015-12-20 10:02:52.750 354 12337.55 26.02 54584.62 88888.00 2015-12-20 10:02:52.875 354 12337.58 26.05 54584.65 88888.00 2015-12-20 10:02:53.000 354 12337.55 26.05 54584.68 88888.00 2015-12-20 10:02:53.125 354 12337.55 26.12 54584.72 88888.00 2015-12-20 10:02:53.250 354 12337.52 26.10 54584.75 88888.00 2015-12-20 10:02:53.375 354 12337.50 26.12 54584.75 88888.00 2015-12-20 10:02:53.500 354 12337.42 26.07 54584.75 88888.00 2015-12-20 10:02:53.625 354 12337.33 26.07 54584.75 88888.00 2015-12-20 10:02:53.750 354 12337.27 26.02 54584.80 88888.00 2015-12-20 10:02:53.875 354 12337.30 25.98 54584.80 88888.00 2015-12-20 10:02:54.000 354 12337.30 26.02 54584.82 88888.00 2015-12-20 10:02:54.125 354 12337.30 26.02 54584.85 88888.00 2015-12-20 10:02:54.250 354 12337.23 26.00 54584.88 88888.00 2015-12-20 10:02:54.375 354 12337.17 26.02 54584.88 88888.00 2015-12-20 10:02:54.500 354 12337.17 26.00 54584.88 88888.00 2015-12-20 10:02:54.625 354 12337.15 26.00 54584.85 88888.00 2015-12-20 10:02:54.750 354 12337.12 25.98 54584.90 88888.00 2015-12-20 10:02:54.875 354 12337.08 25.98 54584.93 88888.00 2015-12-20 10:02:55.000 354 12337.05 25.98 54584.93 88888.00 2015-12-20 10:02:55.125 354 12337.05 25.95 54584.97 88888.00 2015-12-20 10:02:55.250 354 12337.05 25.90 54585.00 88888.00 2015-12-20 10:02:55.375 354 12337.10 25.93 54585.03 88888.00 2015-12-20 10:02:55.500 354 12337.02 25.98 54585.03 88888.00 2015-12-20 10:02:55.625 354 12336.95 25.93 54585.03 88888.00 2015-12-20 10:02:55.750 354 12336.95 25.93 54585.03 88888.00 2015-12-20 10:02:55.875 354 12336.92 25.95 54585.05 88888.00 2015-12-20 10:02:56.000 354 12336.90 25.95 54585.07 88888.00 2015-12-20 10:02:56.125 354 12336.95 25.95 54585.10 88888.00 2015-12-20 10:02:56.250 354 12336.98 25.90 54585.12 88888.00 2015-12-20 10:02:56.375 354 12336.90 25.90 54585.10 88888.00 2015-12-20 10:02:56.500 354 12336.85 25.90 54585.12 88888.00 2015-12-20 10:02:56.625 354 12336.80 25.88 54585.12 88888.00 2015-12-20 10:02:56.750 354 12336.80 25.88 54585.12 88888.00 2015-12-20 10:02:56.875 354 12336.75 25.88 54585.15 88888.00 2015-12-20 10:02:57.000 354 12336.70 25.90 54585.18 88888.00 2015-12-20 10:02:57.125 354 12336.70 25.85 54585.22 88888.00 2015-12-20 10:02:57.250 354 12336.65 25.88 54585.20 88888.00 2015-12-20 10:02:57.375 354 12336.67 25.90 54585.20 88888.00 2015-12-20 10:02:57.500 354 12336.70 25.90 54585.22 88888.00 2015-12-20 10:02:57.625 354 12336.75 25.88 54585.25 88888.00 2015-12-20 10:02:57.750 354 12336.75 25.85 54585.28 88888.00 2015-12-20 10:02:57.875 354 12336.73 25.82 54585.30 88888.00 2015-12-20 10:02:58.000 354 12336.70 25.82 54585.25 88888.00 2015-12-20 10:02:58.125 354 12336.67 25.82 54585.30 88888.00 2015-12-20 10:02:58.250 354 12336.62 25.82 54585.32 88888.00 2015-12-20 10:02:58.375 354 12336.60 25.82 54585.32 88888.00 2015-12-20 10:02:58.500 354 12336.55 25.80 54585.38 88888.00 2015-12-20 10:02:58.625 354 12336.52 25.80 54585.35 88888.00 2015-12-20 10:02:58.750 354 12336.58 25.80 54585.38 88888.00 2015-12-20 10:02:58.875 354 12336.62 25.80 54585.38 88888.00 2015-12-20 10:02:59.000 354 12336.62 25.80 54585.40 88888.00 2015-12-20 10:02:59.125 354 12336.58 25.80 54585.43 88888.00 2015-12-20 10:02:59.250 354 12336.48 25.80 54585.45 88888.00 2015-12-20 10:02:59.375 354 12336.48 25.80 54585.45 88888.00 2015-12-20 10:02:59.500 354 12336.58 25.80 54585.50 88888.00 2015-12-20 10:02:59.625 354 12336.58 25.80 54585.50 88888.00 2015-12-20 10:02:59.750 354 12336.55 25.77 54585.50 88888.00 2015-12-20 10:02:59.875 354 12336.48 25.73 54585.50 88888.00 2015-12-20 10:03:00.000 354 12336.45 25.70 54585.47 88888.00 2015-12-20 10:03:00.125 354 12336.45 25.70 54585.53 88888.00 2015-12-20 10:03:00.250 354 12336.42 25.68 54585.55 88888.00 2015-12-20 10:03:00.375 354 12336.40 25.68 54585.53 88888.00 2015-12-20 10:03:00.500 354 12336.38 25.68 54585.55 88888.00 2015-12-20 10:03:00.625 354 12336.40 25.70 54585.60 88888.00 2015-12-20 10:03:00.750 354 12336.42 25.73 54585.60 88888.00 2015-12-20 10:03:00.875 354 12336.38 25.70 54585.57 88888.00 2015-12-20 10:03:01.000 354 12336.35 25.65 54585.57 88888.00 2015-12-20 10:03:01.125 354 12336.33 25.65 54585.60 88888.00 2015-12-20 10:03:01.250 354 12336.27 25.65 54585.62 88888.00 2015-12-20 10:03:01.375 354 12336.30 25.68 54585.62 88888.00 2015-12-20 10:03:01.500 354 12336.23 25.62 54585.62 88888.00 2015-12-20 10:03:01.625 354 12336.23 25.60 54585.65 88888.00 2015-12-20 10:03:01.750 354 12336.23 25.62 54585.70 88888.00 2015-12-20 10:03:01.875 354 12336.30 25.65 54585.72 88888.00 2015-12-20 10:03:02.000 354 12336.38 25.60 54585.70 88888.00 2015-12-20 10:03:02.125 354 12336.40 25.62 54585.72 88888.00 2015-12-20 10:03:02.250 354 12336.33 25.62 54585.75 88888.00 2015-12-20 10:03:02.375 354 12336.27 25.62 54585.72 88888.00 2015-12-20 10:03:02.500 354 12336.27 25.62 54585.72 88888.00 2015-12-20 10:03:02.625 354 12336.25 25.60 54585.72 88888.00 2015-12-20 10:03:02.750 354 12336.27 25.57 54585.75 88888.00 2015-12-20 10:03:02.875 354 12336.27 25.60 54585.78 88888.00 2015-12-20 10:03:03.000 354 12336.25 25.60 54585.78 88888.00 2015-12-20 10:03:03.125 354 12336.15 25.57 54585.82 88888.00 2015-12-20 10:03:03.250 354 12336.17 25.55 54585.80 88888.00 2015-12-20 10:03:03.375 354 12336.25 25.55 54585.82 88888.00 2015-12-20 10:03:03.500 354 12336.20 25.57 54585.82 88888.00 2015-12-20 10:03:03.625 354 12336.15 25.57 54585.85 88888.00 2015-12-20 10:03:03.750 354 12336.25 25.60 54585.88 88888.00 2015-12-20 10:03:03.875 354 12336.23 25.60 54585.90 88888.00 2015-12-20 10:03:04.000 354 12336.17 25.57 54585.90 88888.00 2015-12-20 10:03:04.125 354 12336.12 25.55 54585.93 88888.00 2015-12-20 10:03:04.250 354 12336.15 25.52 54585.95 88888.00 2015-12-20 10:03:04.375 354 12336.20 25.57 54585.93 88888.00 2015-12-20 10:03:04.500 354 12336.20 25.52 54585.95 88888.00 2015-12-20 10:03:04.625 354 12336.10 25.55 54585.95 88888.00 2015-12-20 10:03:04.750 354 12336.08 25.52 54585.95 88888.00 2015-12-20 10:03:04.875 354 12336.02 25.50 54585.95 88888.00 2015-12-20 10:03:05.000 354 12335.98 25.52 54585.95 88888.00 2015-12-20 10:03:05.125 354 12336.00 25.55 54586.00 88888.00 2015-12-20 10:03:05.250 354 12335.98 25.50 54586.03 88888.00 2015-12-20 10:03:05.375 354 12336.05 25.45 54586.03 88888.00 2015-12-20 10:03:05.500 354 12335.98 25.48 54586.00 88888.00 2015-12-20 10:03:05.625 354 12335.95 25.50 54586.05 88888.00 2015-12-20 10:03:05.750 354 12335.95 25.50 54586.07 88888.00 2015-12-20 10:03:05.875 354 12335.95 25.45 54586.07 88888.00 2015-12-20 10:03:06.000 354 12336.05 25.43 54586.07 88888.00 2015-12-20 10:03:06.125 354 12336.08 25.43 54586.10 88888.00 2015-12-20 10:03:06.250 354 12336.00 25.38 54586.10 88888.00 2015-12-20 10:03:06.375 354 12336.00 25.38 54586.10 88888.00 2015-12-20 10:03:06.500 354 12335.98 25.43 54586.10 88888.00 2015-12-20 10:03:06.625 354 12335.95 25.40 54586.15 88888.00 2015-12-20 10:03:06.750 354 12335.95 25.40 54586.15 88888.00 2015-12-20 10:03:06.875 354 12335.98 25.40 54586.12 88888.00 2015-12-20 10:03:07.000 354 12335.95 25.40 54586.12 88888.00 2015-12-20 10:03:07.125 354 12335.90 25.38 54586.15 88888.00 2015-12-20 10:03:07.250 354 12335.85 25.38 54586.15 88888.00 2015-12-20 10:03:07.375 354 12335.88 25.35 54586.18 88888.00 2015-12-20 10:03:07.500 354 12335.90 25.43 54586.18 88888.00 2015-12-20 10:03:07.625 354 12335.88 25.43 54586.18 88888.00 2015-12-20 10:03:07.750 354 12335.80 25.40 54586.22 88888.00 2015-12-20 10:03:07.875 354 12335.80 25.38 54586.22 88888.00 2015-12-20 10:03:08.000 354 12335.80 25.38 54586.25 88888.00 2015-12-20 10:03:08.125 354 12335.88 25.38 54586.28 88888.00 2015-12-20 10:03:08.250 354 12335.88 25.38 54586.30 88888.00 2015-12-20 10:03:08.375 354 12335.85 25.40 54586.32 88888.00 2015-12-20 10:03:08.500 354 12335.75 25.38 54586.30 88888.00 2015-12-20 10:03:08.625 354 12335.75 25.35 54586.30 88888.00 2015-12-20 10:03:08.750 354 12335.80 25.35 54586.32 88888.00 2015-12-20 10:03:08.875 354 12335.77 25.35 54586.32 88888.00 2015-12-20 10:03:09.000 354 12335.77 25.35 54586.32 88888.00 2015-12-20 10:03:09.125 354 12335.80 25.35 54586.32 88888.00 2015-12-20 10:03:09.250 354 12335.80 25.30 54586.35 88888.00 2015-12-20 10:03:09.375 354 12335.85 25.32 54586.35 88888.00 2015-12-20 10:03:09.500 354 12335.80 25.32 54586.35 88888.00 2015-12-20 10:03:09.625 354 12335.77 25.35 54586.38 88888.00 2015-12-20 10:03:09.750 354 12335.77 25.35 54586.38 88888.00 2015-12-20 10:03:09.875 354 12335.77 25.32 54586.40 88888.00 2015-12-20 10:03:10.000 354 12335.77 25.30 54586.40 88888.00 2015-12-20 10:03:10.125 354 12335.75 25.27 54586.43 88888.00 2015-12-20 10:03:10.250 354 12335.77 25.25 54586.43 88888.00 2015-12-20 10:03:10.375 354 12335.85 25.25 54586.43 88888.00 2015-12-20 10:03:10.500 354 12335.83 25.23 54586.47 88888.00 2015-12-20 10:03:10.625 354 12335.85 25.23 54586.47 88888.00 2015-12-20 10:03:10.750 354 12335.77 25.23 54586.47 88888.00 2015-12-20 10:03:10.875 354 12335.75 25.23 54586.47 88888.00 2015-12-20 10:03:11.000 354 12335.77 25.23 54586.45 88888.00 2015-12-20 10:03:11.125 354 12335.80 25.20 54586.47 88888.00 2015-12-20 10:03:11.250 354 12335.80 25.18 54586.50 88888.00 2015-12-20 10:03:11.375 354 12335.88 25.18 54586.47 88888.00 2015-12-20 10:03:11.500 354 12335.88 25.20 54586.50 88888.00 2015-12-20 10:03:11.625 354 12335.80 25.18 54586.55 88888.00 2015-12-20 10:03:11.750 354 12335.73 25.15 54586.53 88888.00 2015-12-20 10:03:11.875 354 12335.70 25.15 54586.55 88888.00 2015-12-20 10:03:12.000 354 12335.73 25.15 54586.55 88888.00 2015-12-20 10:03:12.125 354 12335.70 25.15 54586.55 88888.00 2015-12-20 10:03:12.250 354 12335.60 25.12 54586.60 88888.00 2015-12-20 10:03:12.375 354 12335.65 25.10 54586.57 88888.00 2015-12-20 10:03:12.500 354 12335.73 25.07 54586.60 88888.00 2015-12-20 10:03:12.625 354 12335.70 25.10 54586.60 88888.00 2015-12-20 10:03:12.750 354 12335.65 25.12 54586.60 88888.00 2015-12-20 10:03:12.875 354 12335.70 25.07 54586.62 88888.00 2015-12-20 10:03:13.000 354 12335.70 25.07 54586.60 88888.00 2015-12-20 10:03:13.125 354 12335.67 25.07 54586.62 88888.00 2015-12-20 10:03:13.250 354 12335.70 25.05 54586.65 88888.00 2015-12-20 10:03:13.375 354 12335.73 25.05 54586.65 88888.00 2015-12-20 10:03:13.500 354 12335.75 25.02 54586.65 88888.00 2015-12-20 10:03:13.625 354 12335.75 25.05 54586.65 88888.00 2015-12-20 10:03:13.750 354 12335.70 25.10 54586.68 88888.00 2015-12-20 10:03:13.875 354 12335.73 25.10 54586.72 88888.00 2015-12-20 10:03:14.000 354 12335.73 25.07 54586.70 88888.00 2015-12-20 10:03:14.125 354 12335.70 25.02 54586.72 88888.00 2015-12-20 10:03:14.250 354 12335.67 25.02 54586.72 88888.00 2015-12-20 10:03:14.375 354 12335.67 25.02 54586.75 88888.00 2015-12-20 10:03:14.500 354 12335.70 25.02 54586.75 88888.00 2015-12-20 10:03:14.625 354 12335.80 25.05 54586.72 88888.00 2015-12-20 10:03:14.750 354 12335.80 25.05 54586.75 88888.00 2015-12-20 10:03:14.875 354 12335.83 25.05 54586.78 88888.00 2015-12-20 10:03:15.000 354 12335.83 25.02 54586.75 88888.00 2015-12-20 10:03:15.125 354 12335.83 25.00 54586.75 88888.00 2015-12-20 10:03:15.250 354 12335.77 25.00 54586.78 88888.00 2015-12-20 10:03:15.375 354 12335.75 25.02 54586.75 88888.00 2015-12-20 10:03:15.500 354 12335.75 25.02 54586.80 88888.00 2015-12-20 10:03:15.625 354 12335.80 25.02 54586.80 88888.00 2015-12-20 10:03:15.750 354 12335.83 25.00 54586.82 88888.00 2015-12-20 10:03:15.875 354 12335.85 25.02 54586.82 88888.00 2015-12-20 10:03:16.000 354 12335.92 25.02 54586.85 88888.00 2015-12-20 10:03:16.125 354 12335.88 25.05 54586.82 88888.00 2015-12-20 10:03:16.250 354 12335.83 25.02 54586.82 88888.00 2015-12-20 10:03:16.375 354 12335.92 25.02 54586.85 88888.00 2015-12-20 10:03:16.500 354 12335.92 25.02 54586.88 88888.00 2015-12-20 10:03:16.625 354 12335.92 25.05 54586.88 88888.00 2015-12-20 10:03:16.750 354 12336.00 25.00 54586.85 88888.00 2015-12-20 10:03:16.875 354 12336.05 25.00 54586.88 88888.00 2015-12-20 10:03:17.000 354 12336.05 25.00 54586.88 88888.00 2015-12-20 10:03:17.125 354 12336.02 24.98 54586.88 88888.00 2015-12-20 10:03:17.250 354 12336.02 24.95 54586.90 88888.00 2015-12-20 10:03:17.375 354 12336.10 24.95 54586.90 88888.00 2015-12-20 10:03:17.500 354 12336.10 24.95 54586.90 88888.00 2015-12-20 10:03:17.625 354 12336.08 24.95 54586.90 88888.00 2015-12-20 10:03:17.750 354 12336.05 24.95 54586.93 88888.00 2015-12-20 10:03:17.875 354 12336.02 24.98 54586.90 88888.00 2015-12-20 10:03:18.000 354 12336.05 24.98 54586.90 88888.00 2015-12-20 10:03:18.125 354 12336.08 24.98 54586.90 88888.00 2015-12-20 10:03:18.250 354 12336.10 24.98 54586.95 88888.00 2015-12-20 10:03:18.375 354 12336.08 24.98 54586.97 88888.00 2015-12-20 10:03:18.500 354 12336.00 24.98 54586.93 88888.00 2015-12-20 10:03:18.625 354 12336.05 24.93 54586.95 88888.00 2015-12-20 10:03:18.750 354 12336.12 24.95 54586.95 88888.00 2015-12-20 10:03:18.875 354 12336.15 24.98 54586.97 88888.00 2015-12-20 10:03:19.000 354 12336.17 24.93 54586.95 88888.00 2015-12-20 10:03:19.125 354 12336.23 24.95 54586.97 88888.00 2015-12-20 10:03:19.250 354 12336.30 24.93 54586.97 88888.00 2015-12-20 10:03:19.375 354 12336.27 24.93 54586.97 88888.00 2015-12-20 10:03:19.500 354 12336.25 24.95 54587.00 88888.00 2015-12-20 10:03:19.625 354 12336.23 24.98 54587.00 88888.00 2015-12-20 10:03:19.750 354 12336.27 24.95 54586.97 88888.00 2015-12-20 10:03:19.875 354 12336.33 24.93 54586.97 88888.00 2015-12-20 10:03:20.000 354 12336.35 24.90 54586.97 88888.00 2015-12-20 10:03:20.125 354 12336.33 24.88 54587.03 88888.00 2015-12-20 10:03:20.250 354 12336.38 24.88 54587.03 88888.00 2015-12-20 10:03:20.375 354 12336.42 24.88 54587.00 88888.00 2015-12-20 10:03:20.500 354 12336.38 24.85 54587.00 88888.00 2015-12-20 10:03:20.625 354 12336.35 24.82 54587.03 88888.00 2015-12-20 10:03:20.750 354 12336.33 24.85 54587.03 88888.00 2015-12-20 10:03:20.875 354 12336.45 24.90 54587.05 88888.00 2015-12-20 10:03:21.000 354 12336.55 24.88 54587.03 88888.00 2015-12-20 10:03:21.125 354 12336.50 24.88 54587.05 88888.00 2015-12-20 10:03:21.250 354 12336.45 24.82 54587.07 88888.00 2015-12-20 10:03:21.375 354 12336.45 24.82 54587.03 88888.00 2015-12-20 10:03:21.500 354 12336.42 24.80 54587.05 88888.00 2015-12-20 10:03:21.625 354 12336.45 24.82 54587.05 88888.00 2015-12-20 10:03:21.750 354 12336.50 24.85 54587.07 88888.00 2015-12-20 10:03:21.875 354 12336.58 24.82 54587.10 88888.00 2015-12-20 10:03:22.000 354 12336.62 24.80 54587.07 88888.00 2015-12-20 10:03:22.125 354 12336.60 24.80 54587.07 88888.00 2015-12-20 10:03:22.250 354 12336.62 24.82 54587.10 88888.00 2015-12-20 10:03:22.375 354 12336.73 24.82 54587.10 88888.00 2015-12-20 10:03:22.500 354 12336.75 24.82 54587.12 88888.00 2015-12-20 10:03:22.625 354 12336.77 24.80 54587.07 88888.00 2015-12-20 10:03:22.750 354 12336.83 24.80 54587.10 88888.00 2015-12-20 10:03:22.875 354 12336.85 24.82 54587.12 88888.00 2015-12-20 10:03:23.000 354 12336.85 24.82 54587.10 88888.00 2015-12-20 10:03:23.125 354 12336.88 24.88 54587.10 88888.00 2015-12-20 10:03:23.250 354 12336.95 24.88 54587.12 88888.00 2015-12-20 10:03:23.375 354 12336.98 24.82 54587.12 88888.00 2015-12-20 10:03:23.500 354 12336.92 24.80 54587.12 88888.00 2015-12-20 10:03:23.625 354 12336.92 24.80 54587.15 88888.00 2015-12-20 10:03:23.750 354 12336.95 24.82 54587.12 88888.00 2015-12-20 10:03:23.875 354 12336.98 24.82 54587.15 88888.00 2015-12-20 10:03:24.000 354 12336.98 24.82 54587.15 88888.00 2015-12-20 10:03:24.125 354 12337.02 24.85 54587.15 88888.00 2015-12-20 10:03:24.250 354 12337.10 24.80 54587.18 88888.00 2015-12-20 10:03:24.375 354 12337.12 24.82 54587.15 88888.00 2015-12-20 10:03:24.500 354 12337.05 24.80 54587.15 88888.00 2015-12-20 10:03:24.625 354 12337.08 24.77 54587.18 88888.00 2015-12-20 10:03:24.750 354 12337.10 24.77 54587.18 88888.00 2015-12-20 10:03:24.875 354 12337.10 24.77 54587.18 88888.00 2015-12-20 10:03:25.000 354 12337.08 24.75 54587.15 88888.00 2015-12-20 10:03:25.125 354 12337.12 24.73 54587.18 88888.00 2015-12-20 10:03:25.250 354 12337.12 24.75 54587.22 88888.00 2015-12-20 10:03:25.375 354 12337.17 24.75 54587.20 88888.00 2015-12-20 10:03:25.500 354 12337.20 24.73 54587.20 88888.00 2015-12-20 10:03:25.625 354 12337.23 24.73 54587.20 88888.00 2015-12-20 10:03:25.750 354 12337.25 24.70 54587.20 88888.00 2015-12-20 10:03:25.875 354 12337.30 24.75 54587.20 88888.00 2015-12-20 10:03:26.000 354 12337.35 24.75 54587.20 88888.00 2015-12-20 10:03:26.125 354 12337.35 24.75 54587.25 88888.00 2015-12-20 10:03:26.250 354 12337.40 24.73 54587.25 88888.00 2015-12-20 10:03:26.375 354 12337.38 24.73 54587.22 88888.00 2015-12-20 10:03:26.500 354 12337.33 24.75 54587.22 88888.00 2015-12-20 10:03:26.625 354 12337.33 24.73 54587.22 88888.00 2015-12-20 10:03:26.750 354 12337.33 24.73 54587.22 88888.00 2015-12-20 10:03:26.875 354 12337.42 24.75 54587.25 88888.00 2015-12-20 10:03:27.000 354 12337.52 24.73 54587.25 88888.00 2015-12-20 10:03:27.125 354 12337.52 24.73 54587.28 88888.00 2015-12-20 10:03:27.250 354 12337.42 24.70 54587.28 88888.00 2015-12-20 10:03:27.375 354 12337.40 24.75 54587.28 88888.00 2015-12-20 10:03:27.500 354 12337.33 24.73 54587.28 88888.00 2015-12-20 10:03:27.625 354 12337.38 24.68 54587.30 88888.00 2015-12-20 10:03:27.750 354 12337.40 24.68 54587.30 88888.00 2015-12-20 10:03:27.875 354 12337.50 24.70 54587.30 88888.00 2015-12-20 10:03:28.000 354 12337.58 24.68 54587.32 88888.00 2015-12-20 10:03:28.125 354 12337.62 24.70 54587.32 88888.00 2015-12-20 10:03:28.250 354 12337.58 24.68 54587.32 88888.00 2015-12-20 10:03:28.375 354 12337.52 24.70 54587.32 88888.00 2015-12-20 10:03:28.500 354 12337.48 24.70 54587.32 88888.00 2015-12-20 10:03:28.625 354 12337.52 24.68 54587.35 88888.00 2015-12-20 10:03:28.750 354 12337.60 24.68 54587.35 88888.00 2015-12-20 10:03:28.875 354 12337.67 24.70 54587.38 88888.00 2015-12-20 10:03:29.000 354 12337.62 24.70 54587.38 88888.00 2015-12-20 10:03:29.125 354 12337.58 24.70 54587.40 88888.00 2015-12-20 10:03:29.250 354 12337.55 24.68 54587.40 88888.00 2015-12-20 10:03:29.375 354 12337.58 24.70 54587.38 88888.00 2015-12-20 10:03:29.500 354 12337.62 24.68 54587.38 88888.00 2015-12-20 10:03:29.625 354 12337.60 24.65 54587.43 88888.00 2015-12-20 10:03:29.750 354 12337.62 24.62 54587.40 88888.00 2015-12-20 10:03:29.875 354 12337.65 24.62 54587.43 88888.00 2015-12-20 10:03:30.000 354 12337.67 24.60 54587.40 88888.00 2015-12-20 10:03:30.125 354 12337.67 24.60 54587.45 88888.00 2015-12-20 10:03:30.250 354 12337.65 24.55 54587.47 88888.00 2015-12-20 10:03:30.375 354 12337.67 24.57 54587.47 88888.00 2015-12-20 10:03:30.500 354 12337.67 24.57 54587.50 88888.00 2015-12-20 10:03:30.625 354 12337.70 24.57 54587.50 88888.00 2015-12-20 10:03:30.750 354 12337.65 24.55 54587.50 88888.00 2015-12-20 10:03:30.875 354 12337.60 24.52 54587.53 88888.00 2015-12-20 10:03:31.000 354 12337.60 24.52 54587.50 88888.00 2015-12-20 10:03:31.125 354 12337.62 24.50 54587.47 88888.00 2015-12-20 10:03:31.250 354 12337.58 24.52 54587.50 88888.00 2015-12-20 10:03:31.375 354 12337.60 24.52 54587.50 88888.00 2015-12-20 10:03:31.500 354 12337.62 24.50 54587.53 88888.00 2015-12-20 10:03:31.625 354 12337.60 24.48 54587.50 88888.00 2015-12-20 10:03:31.750 354 12337.62 24.48 54587.55 88888.00 2015-12-20 10:03:31.875 354 12337.62 24.50 54587.55 88888.00 2015-12-20 10:03:32.000 354 12337.70 24.45 54587.53 88888.00 2015-12-20 10:03:32.125 354 12337.73 24.43 54587.53 88888.00 2015-12-20 10:03:32.250 354 12337.73 24.43 54587.55 88888.00 2015-12-20 10:03:32.375 354 12337.77 24.40 54587.55 88888.00 2015-12-20 10:03:32.500 354 12337.77 24.40 54587.57 88888.00 2015-12-20 10:03:32.625 354 12337.70 24.38 54587.57 88888.00 2015-12-20 10:03:32.750 354 12337.67 24.35 54587.60 88888.00 2015-12-20 10:03:32.875 354 12337.75 24.32 54587.62 88888.00 2015-12-20 10:03:33.000 354 12337.75 24.27 54587.62 88888.00 2015-12-20 10:03:33.125 354 12337.73 24.27 54587.62 88888.00 2015-12-20 10:03:33.250 354 12337.77 24.30 54587.62 88888.00 2015-12-20 10:03:33.375 354 12337.80 24.27 54587.62 88888.00 2015-12-20 10:03:33.500 354 12337.83 24.27 54587.62 88888.00 2015-12-20 10:03:33.625 354 12337.80 24.25 54587.62 88888.00 2015-12-20 10:03:33.750 354 12337.77 24.25 54587.62 88888.00 2015-12-20 10:03:33.875 354 12337.73 24.23 54587.62 88888.00 2015-12-20 10:03:34.000 354 12337.75 24.23 54587.65 88888.00 2015-12-20 10:03:34.125 354 12337.85 24.18 54587.68 88888.00 2015-12-20 10:03:34.250 354 12337.85 24.15 54587.68 88888.00 2015-12-20 10:03:34.375 354 12337.83 24.12 54587.68 88888.00 2015-12-20 10:03:34.500 354 12337.88 24.12 54587.68 88888.00 2015-12-20 10:03:34.625 354 12337.95 24.10 54587.70 88888.00 2015-12-20 10:03:34.750 354 12337.95 24.12 54587.72 88888.00 2015-12-20 10:03:34.875 354 12337.88 24.07 54587.72 88888.00 2015-12-20 10:03:35.000 354 12337.92 24.05 54587.70 88888.00 2015-12-20 10:03:35.125 354 12338.02 24.02 54587.70 88888.00 2015-12-20 10:03:35.250 354 12337.98 24.00 54587.72 88888.00 2015-12-20 10:03:35.375 354 12338.02 24.02 54587.78 88888.00 2015-12-20 10:03:35.500 354 12338.08 24.00 54587.72 88888.00 2015-12-20 10:03:35.625 354 12338.12 24.00 54587.75 88888.00 2015-12-20 10:03:35.750 354 12338.08 23.98 54587.75 88888.00 2015-12-20 10:03:35.875 354 12338.08 23.98 54587.78 88888.00 2015-12-20 10:03:36.000 354 12338.15 23.98 54587.75 88888.00 2015-12-20 10:03:36.125 354 12338.15 23.95 54587.78 88888.00 2015-12-20 10:03:36.250 354 12338.08 23.93 54587.78 88888.00 2015-12-20 10:03:36.375 354 12338.10 23.90 54587.75 88888.00 2015-12-20 10:03:36.500 354 12338.12 23.90 54587.78 88888.00 2015-12-20 10:03:36.625 354 12338.12 23.88 54587.78 88888.00 2015-12-20 10:03:36.750 354 12338.10 23.88 54587.80 88888.00 2015-12-20 10:03:36.875 354 12338.10 23.85 54587.80 88888.00 2015-12-20 10:03:37.000 354 12338.20 23.82 54587.82 88888.00 2015-12-20 10:03:37.125 354 12338.25 23.80 54587.82 88888.00 2015-12-20 10:03:37.250 354 12338.25 23.80 54587.82 88888.00 2015-12-20 10:03:37.375 354 12338.27 23.80 54587.80 88888.00 2015-12-20 10:03:37.500 354 12338.25 23.77 54587.80 88888.00 2015-12-20 10:03:37.625 354 12338.27 23.75 54587.80 88888.00 2015-12-20 10:03:37.750 354 12338.30 23.75 54587.82 88888.00 2015-12-20 10:03:37.875 354 12338.33 23.77 54587.85 88888.00 2015-12-20 10:03:38.000 354 12338.38 23.73 54587.85 88888.00 2015-12-20 10:03:38.125 354 12338.38 23.68 54587.88 88888.00 2015-12-20 10:03:38.250 354 12338.35 23.65 54587.88 88888.00 2015-12-20 10:03:38.375 354 12338.35 23.65 54587.90 88888.00 2015-12-20 10:03:38.500 354 12338.35 23.65 54587.88 88888.00 2015-12-20 10:03:38.625 354 12338.38 23.65 54587.88 88888.00 2015-12-20 10:03:38.750 354 12338.42 23.65 54587.90 88888.00 2015-12-20 10:03:38.875 354 12338.45 23.62 54587.90 88888.00 2015-12-20 10:03:39.000 354 12338.42 23.62 54587.93 88888.00 2015-12-20 10:03:39.125 354 12338.42 23.60 54587.95 88888.00 2015-12-20 10:03:39.250 354 12338.50 23.55 54587.97 88888.00 2015-12-20 10:03:39.375 354 12338.50 23.57 54587.97 88888.00 2015-12-20 10:03:39.500 354 12338.48 23.50 54587.95 88888.00 2015-12-20 10:03:39.625 354 12338.58 23.52 54587.95 88888.00 2015-12-20 10:03:39.750 354 12338.65 23.52 54587.97 88888.00 2015-12-20 10:03:39.875 354 12338.60 23.55 54587.97 88888.00 2015-12-20 10:03:40.000 354 12338.55 23.52 54587.97 88888.00 2015-12-20 10:03:40.125 354 12338.52 23.50 54587.97 88888.00 2015-12-20 10:03:40.250 354 12338.55 23.48 54587.97 88888.00 2015-12-20 10:03:40.375 354 12338.55 23.43 54587.97 88888.00 2015-12-20 10:03:40.500 354 12338.55 23.43 54587.97 88888.00 2015-12-20 10:03:40.625 354 12338.60 23.45 54588.00 88888.00 2015-12-20 10:03:40.750 354 12338.62 23.43 54588.00 88888.00 2015-12-20 10:03:40.875 354 12338.62 23.43 54588.00 88888.00 2015-12-20 10:03:41.000 354 12338.75 23.43 54588.00 88888.00 2015-12-20 10:03:41.125 354 12338.83 23.40 54588.03 88888.00 2015-12-20 10:03:41.250 354 12338.75 23.35 54588.03 88888.00 2015-12-20 10:03:41.375 354 12338.77 23.32 54588.05 88888.00 2015-12-20 10:03:41.500 354 12338.80 23.35 54588.05 88888.00 2015-12-20 10:03:41.625 354 12338.77 23.35 54588.03 88888.00 2015-12-20 10:03:41.750 354 12338.75 23.32 54588.05 88888.00 2015-12-20 10:03:41.875 354 12338.83 23.32 54588.05 88888.00 2015-12-20 10:03:42.000 354 12338.85 23.30 54588.03 88888.00 2015-12-20 10:03:42.125 354 12338.83 23.27 54588.05 88888.00 2015-12-20 10:03:42.250 354 12338.75 23.30 54588.10 88888.00 2015-12-20 10:03:42.375 354 12338.83 23.30 54588.10 88888.00 2015-12-20 10:03:42.500 354 12338.90 23.27 54588.10 88888.00 2015-12-20 10:03:42.625 354 12338.90 23.25 54588.10 88888.00 2015-12-20 10:03:42.750 354 12338.83 23.23 54588.12 88888.00 2015-12-20 10:03:42.875 354 12338.80 23.20 54588.15 88888.00 2015-12-20 10:03:43.000 354 12338.80 23.18 54588.18 88888.00 2015-12-20 10:03:43.125 354 12338.88 23.20 54588.15 88888.00 2015-12-20 10:03:43.250 354 12338.92 23.20 54588.15 88888.00 2015-12-20 10:03:43.375 354 12338.95 23.18 54588.18 88888.00 2015-12-20 10:03:43.500 354 12338.95 23.18 54588.18 88888.00 2015-12-20 10:03:43.625 354 12339.00 23.18 54588.18 88888.00 2015-12-20 10:03:43.750 354 12338.98 23.12 54588.18 88888.00 2015-12-20 10:03:43.875 354 12338.92 23.10 54588.20 88888.00 2015-12-20 10:03:44.000 354 12338.92 23.12 54588.18 88888.00 2015-12-20 10:03:44.125 354 12338.92 23.10 54588.20 88888.00 2015-12-20 10:03:44.250 354 12338.98 23.05 54588.25 88888.00 2015-12-20 10:03:44.375 354 12339.02 23.05 54588.22 88888.00 2015-12-20 10:03:44.500 354 12338.98 23.07 54588.25 88888.00 2015-12-20 10:03:44.625 354 12338.95 23.07 54588.28 88888.00 2015-12-20 10:03:44.750 354 12339.00 23.07 54588.28 88888.00 2015-12-20 10:03:44.875 354 12339.05 23.02 54588.30 88888.00 2015-12-20 10:03:45.000 354 12339.05 23.02 54588.30 88888.00 2015-12-20 10:03:45.125 354 12339.00 23.00 54588.30 88888.00 2015-12-20 10:03:45.250 354 12338.90 23.00 54588.32 88888.00 2015-12-20 10:03:45.375 354 12338.92 23.00 54588.32 88888.00 2015-12-20 10:03:45.500 354 12338.98 22.95 54588.32 88888.00 2015-12-20 10:03:45.625 354 12339.05 22.98 54588.30 88888.00 2015-12-20 10:03:45.750 354 12339.12 22.95 54588.35 88888.00 2015-12-20 10:03:45.875 354 12339.05 22.95 54588.38 88888.00 2015-12-20 10:03:46.000 354 12339.05 22.90 54588.40 88888.00 2015-12-20 10:03:46.125 354 12339.05 22.90 54588.38 88888.00 2015-12-20 10:03:46.250 354 12339.12 22.90 54588.40 88888.00 2015-12-20 10:03:46.375 354 12339.15 22.90 54588.40 88888.00 2015-12-20 10:03:46.500 354 12339.15 22.90 54588.40 88888.00 2015-12-20 10:03:46.625 354 12339.15 22.90 54588.40 88888.00 2015-12-20 10:03:46.750 354 12339.15 22.88 54588.40 88888.00 2015-12-20 10:03:46.875 354 12339.15 22.85 54588.43 88888.00 2015-12-20 10:03:47.000 354 12339.15 22.85 54588.43 88888.00 2015-12-20 10:03:47.125 354 12339.17 22.82 54588.45 88888.00 2015-12-20 10:03:47.250 354 12339.12 22.82 54588.50 88888.00 2015-12-20 10:03:47.375 354 12339.08 22.85 54588.47 88888.00 2015-12-20 10:03:47.500 354 12339.05 22.85 54588.53 88888.00 2015-12-20 10:03:47.625 354 12339.08 22.82 54588.53 88888.00 2015-12-20 10:03:47.750 354 12339.08 22.77 54588.55 88888.00 2015-12-20 10:03:47.875 354 12339.12 22.80 54588.50 88888.00 2015-12-20 10:03:48.000 354 12339.12 22.82 54588.53 88888.00 2015-12-20 10:03:48.125 354 12339.10 22.82 54588.55 88888.00 2015-12-20 10:03:48.250 354 12339.02 22.80 54588.55 88888.00 2015-12-20 10:03:48.375 354 12339.02 22.77 54588.57 88888.00 2015-12-20 10:03:48.500 354 12339.08 22.73 54588.60 88888.00 2015-12-20 10:03:48.625 354 12339.10 22.70 54588.60 88888.00 2015-12-20 10:03:48.750 354 12339.08 22.70 54588.57 88888.00 2015-12-20 10:03:48.875 354 12339.08 22.68 54588.60 88888.00 2015-12-20 10:03:49.000 354 12339.02 22.68 54588.62 88888.00 2015-12-20 10:03:49.125 354 12339.08 22.70 54588.65 88888.00 2015-12-20 10:03:49.250 354 12339.02 22.70 54588.68 88888.00 2015-12-20 10:03:49.375 354 12339.05 22.70 54588.70 88888.00 2015-12-20 10:03:49.500 354 12339.00 22.68 54588.70 88888.00 2015-12-20 10:03:49.625 354 12338.98 22.65 54588.70 88888.00 2015-12-20 10:03:49.750 354 12338.98 22.68 54588.72 88888.00 2015-12-20 10:03:49.875 354 12338.98 22.65 54588.72 88888.00 2015-12-20 10:03:50.000 354 12339.08 22.65 54588.72 88888.00 2015-12-20 10:03:50.125 354 12339.15 22.65 54588.72 88888.00 2015-12-20 10:03:50.250 354 12339.10 22.65 54588.75 88888.00 2015-12-20 10:03:50.375 354 12339.10 22.62 54588.75 88888.00 2015-12-20 10:03:50.500 354 12339.05 22.60 54588.78 88888.00 2015-12-20 10:03:50.625 354 12339.08 22.60 54588.80 88888.00 2015-12-20 10:03:50.750 354 12339.05 22.60 54588.78 88888.00 2015-12-20 10:03:50.875 354 12339.02 22.57 54588.78 88888.00 2015-12-20 10:03:51.000 354 12339.05 22.55 54588.78 88888.00 2015-12-20 10:03:51.125 354 12338.98 22.52 54588.82 88888.00 2015-12-20 10:03:51.250 354 12338.92 22.50 54588.82 88888.00 2015-12-20 10:03:51.375 354 12338.92 22.50 54588.82 88888.00 2015-12-20 10:03:51.500 354 12338.95 22.50 54588.85 88888.00 2015-12-20 10:03:51.625 354 12339.02 22.45 54588.85 88888.00 2015-12-20 10:03:51.750 354 12339.00 22.43 54588.88 88888.00 2015-12-20 10:03:51.875 354 12339.00 22.43 54588.90 88888.00 2015-12-20 10:03:52.000 354 12339.00 22.40 54588.93 88888.00 2015-12-20 10:03:52.125 354 12338.98 22.40 54588.95 88888.00 2015-12-20 10:03:52.250 354 12339.00 22.38 54588.95 88888.00 2015-12-20 10:03:52.375 354 12338.98 22.35 54588.95 88888.00 2015-12-20 10:03:52.500 354 12338.98 22.32 54588.95 88888.00 2015-12-20 10:03:52.625 354 12339.02 22.32 54588.97 88888.00 2015-12-20 10:03:52.750 354 12338.98 22.30 54588.97 88888.00 2015-12-20 10:03:52.875 354 12338.90 22.27 54589.00 88888.00 2015-12-20 10:03:53.000 354 12338.92 22.25 54589.00 88888.00 2015-12-20 10:03:53.125 354 12338.95 22.25 54588.97 88888.00 2015-12-20 10:03:53.250 354 12338.92 22.25 54589.03 88888.00 2015-12-20 10:03:53.375 354 12338.90 22.23 54589.05 88888.00 2015-12-20 10:03:53.500 354 12338.92 22.20 54589.07 88888.00 2015-12-20 10:03:53.625 354 12338.98 22.15 54589.05 88888.00 2015-12-20 10:03:53.750 354 12339.00 22.15 54589.07 88888.00 2015-12-20 10:03:53.875 354 12338.95 22.12 54589.10 88888.00 2015-12-20 10:03:54.000 354 12338.80 22.12 54589.10 88888.00 2015-12-20 10:03:54.125 354 12338.80 22.12 54589.10 88888.00 2015-12-20 10:03:54.250 354 12338.80 22.05 54589.15 88888.00 2015-12-20 10:03:54.375 354 12338.85 22.05 54589.18 88888.00 2015-12-20 10:03:54.500 354 12338.83 22.05 54589.15 88888.00 2015-12-20 10:03:54.625 354 12338.75 22.07 54589.18 88888.00 2015-12-20 10:03:54.750 354 12338.73 22.02 54589.20 88888.00 2015-12-20 10:03:54.875 354 12338.77 22.00 54589.25 88888.00 2015-12-20 10:03:55.000 354 12338.83 21.98 54589.28 88888.00 2015-12-20 10:03:55.125 354 12338.85 21.95 54589.28 88888.00 2015-12-20 10:03:55.250 354 12338.85 21.85 54589.25 88888.00 2015-12-20 10:03:55.375 354 12338.88 21.82 54589.30 88888.00 2015-12-20 10:03:55.500 354 12338.88 21.82 54589.30 88888.00 2015-12-20 10:03:55.625 354 12338.85 21.80 54589.30 88888.00 2015-12-20 10:03:55.750 354 12338.85 21.82 54589.32 88888.00 2015-12-20 10:03:55.875 354 12338.92 21.77 54589.35 88888.00 2015-12-20 10:03:56.000 354 12338.95 21.75 54589.35 88888.00 2015-12-20 10:03:56.125 354 12338.90 21.75 54589.35 88888.00 2015-12-20 10:03:56.250 354 12338.80 21.70 54589.38 88888.00 2015-12-20 10:03:56.375 354 12338.83 21.70 54589.38 88888.00 2015-12-20 10:03:56.500 354 12338.88 21.68 54589.40 88888.00 2015-12-20 10:03:56.625 354 12338.92 21.65 54589.43 88888.00 2015-12-20 10:03:56.750 354 12338.88 21.60 54589.43 88888.00 2015-12-20 10:03:56.875 354 12338.80 21.57 54589.43 88888.00 2015-12-20 10:03:57.000 354 12338.75 21.55 54589.43 88888.00 2015-12-20 10:03:57.125 354 12338.77 21.52 54589.47 88888.00 2015-12-20 10:03:57.250 354 12338.77 21.52 54589.47 88888.00 2015-12-20 10:03:57.375 354 12338.80 21.50 54589.47 88888.00 2015-12-20 10:03:57.500 354 12338.75 21.45 54589.47 88888.00 2015-12-20 10:03:57.625 354 12338.80 21.43 54589.50 88888.00 2015-12-20 10:03:57.750 354 12338.85 21.40 54589.53 88888.00 2015-12-20 10:03:57.875 354 12338.85 21.38 54589.53 88888.00 2015-12-20 10:03:58.000 354 12338.77 21.38 54589.53 88888.00 2015-12-20 10:03:58.125 354 12338.75 21.35 54589.55 88888.00 2015-12-20 10:03:58.250 354 12338.75 21.30 54589.57 88888.00 2015-12-20 10:03:58.375 354 12338.80 21.30 54589.57 88888.00 2015-12-20 10:03:58.500 354 12338.83 21.30 54589.60 88888.00 2015-12-20 10:03:58.625 354 12338.75 21.30 54589.62 88888.00 2015-12-20 10:03:58.750 354 12338.67 21.23 54589.65 88888.00 2015-12-20 10:03:58.875 354 12338.67 21.25 54589.65 88888.00 2015-12-20 10:03:59.000 354 12338.65 21.23 54589.65 88888.00 2015-12-20 10:03:59.125 354 12338.67 21.23 54589.68 88888.00 2015-12-20 10:03:59.250 354 12338.70 21.18 54589.68 88888.00 2015-12-20 10:03:59.375 354 12338.73 21.15 54589.70 88888.00 2015-12-20 10:03:59.500 354 12338.77 21.12 54589.72 88888.00 2015-12-20 10:03:59.625 354 12338.75 21.12 54589.75 88888.00 2015-12-20 10:03:59.750 354 12338.70 21.15 54589.78 88888.00 2015-12-20 10:03:59.875 354 12338.65 21.12 54589.78 88888.00 2015-12-20 10:04:00.000 354 12338.70 21.10 54589.80 88888.00 2015-12-20 10:04:00.125 354 12338.77 21.07 54589.80 88888.00 2015-12-20 10:04:00.250 354 12338.67 21.02 54589.85 88888.00 2015-12-20 10:04:00.375 354 12338.60 21.00 54589.85 88888.00 2015-12-20 10:04:00.500 354 12338.60 21.00 54589.85 88888.00 2015-12-20 10:04:00.625 354 12338.65 21.00 54589.88 88888.00 2015-12-20 10:04:00.750 354 12338.70 21.00 54589.93 88888.00 2015-12-20 10:04:00.875 354 12338.67 20.95 54589.93 88888.00 2015-12-20 10:04:01.000 354 12338.62 20.95 54589.93 88888.00 2015-12-20 10:04:01.125 354 12338.58 20.95 54589.90 88888.00 2015-12-20 10:04:01.250 354 12338.50 20.95 54589.93 88888.00 2015-12-20 10:04:01.375 354 12338.55 20.93 54589.95 88888.00 2015-12-20 10:04:01.500 354 12338.60 20.90 54589.95 88888.00 2015-12-20 10:04:01.625 354 12338.62 20.93 54589.97 88888.00 2015-12-20 10:04:01.750 354 12338.67 20.88 54589.97 88888.00 2015-12-20 10:04:01.875 354 12338.65 20.82 54590.00 88888.00 2015-12-20 10:04:02.000 354 12338.60 20.80 54590.00 88888.00 2015-12-20 10:04:02.125 354 12338.60 20.82 54590.03 88888.00 2015-12-20 10:04:02.250 354 12338.58 20.80 54590.05 88888.00 2015-12-20 10:04:02.375 354 12338.67 20.77 54590.07 88888.00 2015-12-20 10:04:02.500 354 12338.70 20.80 54590.05 88888.00 2015-12-20 10:04:02.625 354 12338.70 20.80 54590.07 88888.00 2015-12-20 10:04:02.750 354 12338.65 20.77 54590.12 88888.00 2015-12-20 10:04:02.875 354 12338.62 20.80 54590.15 88888.00 2015-12-20 10:04:03.000 354 12338.60 20.75 54590.10 88888.00 2015-12-20 10:04:03.125 354 12338.60 20.73 54590.12 88888.00 2015-12-20 10:04:03.250 354 12338.52 20.70 54590.15 88888.00 2015-12-20 10:04:03.375 354 12338.50 20.73 54590.18 88888.00 2015-12-20 10:04:03.500 354 12338.48 20.70 54590.20 88888.00 2015-12-20 10:04:03.625 354 12338.48 20.70 54590.20 88888.00 2015-12-20 10:04:03.750 354 12338.48 20.70 54590.22 88888.00 2015-12-20 10:04:03.875 354 12338.48 20.68 54590.28 88888.00 2015-12-20 10:04:04.000 354 12338.48 20.68 54590.30 88888.00 2015-12-20 10:04:04.125 354 12338.48 20.68 54590.32 88888.00 2015-12-20 10:04:04.250 354 12338.50 20.65 54590.35 88888.00 2015-12-20 10:04:04.375 354 12338.50 20.65 54590.35 88888.00 2015-12-20 10:04:04.500 354 12338.48 20.62 54590.35 88888.00 2015-12-20 10:04:04.625 354 12338.55 20.62 54590.38 88888.00 2015-12-20 10:04:04.750 354 12338.58 20.60 54590.35 88888.00 2015-12-20 10:04:04.875 354 12338.55 20.57 54590.38 88888.00 2015-12-20 10:04:05.000 354 12338.55 20.60 54590.40 88888.00 2015-12-20 10:04:05.125 354 12338.50 20.57 54590.43 88888.00 2015-12-20 10:04:05.250 354 12338.48 20.57 54590.43 88888.00 2015-12-20 10:04:05.375 354 12338.52 20.57 54590.45 88888.00 2015-12-20 10:04:05.500 354 12338.52 20.60 54590.47 88888.00 2015-12-20 10:04:05.625 354 12338.52 20.57 54590.47 88888.00 2015-12-20 10:04:05.750 354 12338.58 20.52 54590.50 88888.00 2015-12-20 10:04:05.875 354 12338.52 20.50 54590.53 88888.00 2015-12-20 10:04:06.000 354 12338.50 20.52 54590.50 88888.00 2015-12-20 10:04:06.125 354 12338.48 20.48 54590.55 88888.00 2015-12-20 10:04:06.250 354 12338.50 20.45 54590.55 88888.00 2015-12-20 10:04:06.375 354 12338.48 20.43 54590.55 88888.00 2015-12-20 10:04:06.500 354 12338.45 20.45 54590.57 88888.00 2015-12-20 10:04:06.625 354 12338.48 20.43 54590.62 88888.00 2015-12-20 10:04:06.750 354 12338.50 20.43 54590.65 88888.00 2015-12-20 10:04:06.875 354 12338.45 20.40 54590.65 88888.00 2015-12-20 10:04:07.000 354 12338.45 20.35 54590.65 88888.00 2015-12-20 10:04:07.125 354 12338.40 20.35 54590.68 88888.00 2015-12-20 10:04:07.250 354 12338.40 20.38 54590.70 88888.00 2015-12-20 10:04:07.375 354 12338.45 20.35 54590.72 88888.00 2015-12-20 10:04:07.500 354 12338.38 20.32 54590.75 88888.00 2015-12-20 10:04:07.625 354 12338.33 20.30 54590.75 88888.00 2015-12-20 10:04:07.750 354 12338.35 20.30 54590.78 88888.00 2015-12-20 10:04:07.875 354 12338.35 20.27 54590.78 88888.00 2015-12-20 10:04:08.000 354 12338.27 20.25 54590.80 88888.00 2015-12-20 10:04:08.125 354 12338.30 20.23 54590.82 88888.00 2015-12-20 10:04:08.250 354 12338.27 20.25 54590.85 88888.00 2015-12-20 10:04:08.375 354 12338.27 20.25 54590.88 88888.00 2015-12-20 10:04:08.500 354 12338.27 20.23 54590.88 88888.00 2015-12-20 10:04:08.625 354 12338.27 20.18 54590.90 88888.00 2015-12-20 10:04:08.750 354 12338.27 20.18 54590.93 88888.00 2015-12-20 10:04:08.875 354 12338.33 20.15 54590.95 88888.00 2015-12-20 10:04:09.000 354 12338.30 20.15 54590.97 88888.00 2015-12-20 10:04:09.125 354 12338.30 20.10 54591.00 88888.00 2015-12-20 10:04:09.250 354 12338.30 20.05 54591.03 88888.00 2015-12-20 10:04:09.375 354 12338.27 20.07 54591.05 88888.00 2015-12-20 10:04:09.500 354 12338.30 20.10 54591.00 88888.00 2015-12-20 10:04:09.625 354 12338.30 20.10 54591.03 88888.00 2015-12-20 10:04:09.750 354 12338.27 20.10 54591.07 88888.00 2015-12-20 10:04:09.875 354 12338.30 20.07 54591.10 88888.00 2015-12-20 10:04:10.000 354 12338.30 20.05 54591.10 88888.00 2015-12-20 10:04:10.125 354 12338.20 20.05 54591.12 88888.00 2015-12-20 10:04:10.250 354 12338.15 20.02 54591.15 88888.00 2015-12-20 10:04:10.375 354 12338.20 20.00 54591.15 88888.00 2015-12-20 10:04:10.500 354 12338.17 20.00 54591.18 88888.00 2015-12-20 10:04:10.625 354 12338.12 20.05 54591.20 88888.00 2015-12-20 10:04:10.750 354 12338.12 20.05 54591.22 88888.00 2015-12-20 10:04:10.875 354 12338.12 20.02 54591.20 88888.00 2015-12-20 10:04:11.000 354 12338.17 19.98 54591.22 88888.00 2015-12-20 10:04:11.125 354 12338.17 19.98 54591.25 88888.00 2015-12-20 10:04:11.250 354 12338.17 19.98 54591.30 88888.00 2015-12-20 10:04:11.375 354 12338.20 19.98 54591.30 88888.00 2015-12-20 10:04:11.500 354 12338.15 19.98 54591.30 88888.00 2015-12-20 10:04:11.625 354 12338.17 19.98 54591.32 88888.00 2015-12-20 10:04:11.750 354 12338.15 19.98 54591.32 88888.00 2015-12-20 10:04:11.875 354 12338.17 19.98 54591.38 88888.00 2015-12-20 10:04:12.000 354 12338.17 20.00 54591.40 88888.00 2015-12-20 10:04:12.125 354 12338.20 19.98 54591.43 88888.00 2015-12-20 10:04:12.250 354 12338.15 19.95 54591.45 88888.00 2015-12-20 10:04:12.375 354 12338.15 19.95 54591.45 88888.00 2015-12-20 10:04:12.500 354 12338.15 19.95 54591.47 88888.00 2015-12-20 10:04:12.625 354 12338.15 19.93 54591.50 88888.00 2015-12-20 10:04:12.750 354 12338.12 19.95 54591.50 88888.00 2015-12-20 10:04:12.875 354 12338.12 19.95 54591.53 88888.00 2015-12-20 10:04:13.000 354 12338.08 19.93 54591.53 88888.00 2015-12-20 10:04:13.125 354 12338.10 19.88 54591.57 88888.00 2015-12-20 10:04:13.250 354 12338.10 19.85 54591.60 88888.00 2015-12-20 10:04:13.375 354 12338.12 19.88 54591.60 88888.00 2015-12-20 10:04:13.500 354 12338.12 19.88 54591.62 88888.00 2015-12-20 10:04:13.625 354 12338.12 19.85 54591.65 88888.00 2015-12-20 10:04:13.750 354 12338.08 19.82 54591.65 88888.00 2015-12-20 10:04:13.875 354 12338.08 19.80 54591.72 88888.00 2015-12-20 10:04:14.000 354 12338.02 19.80 54591.72 88888.00 2015-12-20 10:04:14.125 354 12337.92 19.80 54591.72 88888.00 2015-12-20 10:04:14.250 354 12337.92 19.75 54591.78 88888.00 2015-12-20 10:04:14.375 354 12338.05 19.75 54591.78 88888.00 2015-12-20 10:04:14.500 354 12338.08 19.73 54591.80 88888.00 2015-12-20 10:04:14.625 354 12338.02 19.73 54591.80 88888.00 2015-12-20 10:04:14.750 354 12338.00 19.70 54591.80 88888.00 2015-12-20 10:04:14.875 354 12337.98 19.68 54591.85 88888.00 2015-12-20 10:04:15.000 354 12337.90 19.68 54591.82 88888.00 2015-12-20 10:04:15.125 354 12337.83 19.70 54591.90 88888.00 2015-12-20 10:04:15.250 354 12337.75 19.70 54591.93 88888.00 2015-12-20 10:04:15.375 354 12337.75 19.73 54591.90 88888.00 2015-12-20 10:04:15.500 354 12337.80 19.70 54591.93 88888.00 2015-12-20 10:04:15.625 354 12337.83 19.68 54591.97 88888.00 2015-12-20 10:04:15.750 354 12337.83 19.68 54592.00 88888.00 2015-12-20 10:04:15.875 354 12337.80 19.65 54592.03 88888.00 2015-12-20 10:04:16.000 354 12337.80 19.65 54592.00 88888.00 2015-12-20 10:04:16.125 354 12337.80 19.65 54592.00 88888.00 2015-12-20 10:04:16.250 354 12337.83 19.65 54592.05 88888.00 2015-12-20 10:04:16.375 354 12337.80 19.65 54592.05 88888.00 2015-12-20 10:04:16.500 354 12337.75 19.65 54592.07 88888.00 2015-12-20 10:04:16.625 354 12337.73 19.65 54592.12 88888.00 2015-12-20 10:04:16.750 354 12337.77 19.68 54592.12 88888.00 2015-12-20 10:04:16.875 354 12337.73 19.68 54592.12 88888.00 2015-12-20 10:04:17.000 354 12337.65 19.62 54592.18 88888.00 2015-12-20 10:04:17.125 354 12337.65 19.65 54592.20 88888.00 2015-12-20 10:04:17.250 354 12337.62 19.60 54592.22 88888.00 2015-12-20 10:04:17.375 354 12337.65 19.60 54592.22 88888.00 2015-12-20 10:04:17.500 354 12337.55 19.60 54592.28 88888.00 2015-12-20 10:04:17.625 354 12337.50 19.57 54592.28 88888.00 2015-12-20 10:04:17.750 354 12337.52 19.57 54592.30 88888.00 2015-12-20 10:04:17.875 354 12337.60 19.52 54592.35 88888.00 2015-12-20 10:04:18.000 354 12337.55 19.55 54592.38 88888.00 2015-12-20 10:04:18.125 354 12337.55 19.55 54592.40 88888.00 2015-12-20 10:04:18.250 354 12337.52 19.52 54592.38 88888.00 2015-12-20 10:04:18.375 354 12337.45 19.50 54592.38 88888.00 2015-12-20 10:04:18.500 354 12337.42 19.50 54592.40 88888.00 2015-12-20 10:04:18.625 354 12337.52 19.50 54592.43 88888.00 2015-12-20 10:04:18.750 354 12337.52 19.50 54592.45 88888.00 2015-12-20 10:04:18.875 354 12337.52 19.45 54592.47 88888.00 2015-12-20 10:04:19.000 354 12337.50 19.43 54592.47 88888.00 2015-12-20 10:04:19.125 354 12337.48 19.43 54592.50 88888.00 2015-12-20 10:04:19.250 354 12337.42 19.38 54592.53 88888.00 2015-12-20 10:04:19.375 354 12337.45 19.40 54592.55 88888.00 2015-12-20 10:04:19.500 354 12337.40 19.40 54592.57 88888.00 2015-12-20 10:04:19.625 354 12337.48 19.40 54592.62 88888.00 2015-12-20 10:04:19.750 354 12337.48 19.38 54592.62 88888.00 2015-12-20 10:04:19.875 354 12337.45 19.38 54592.65 88888.00 2015-12-20 10:04:20.000 354 12337.38 19.35 54592.65 88888.00 2015-12-20 10:04:20.125 354 12337.35 19.35 54592.68 88888.00 2015-12-20 10:04:20.250 354 12337.35 19.35 54592.68 88888.00 2015-12-20 10:04:20.375 354 12337.40 19.35 54592.70 88888.00 2015-12-20 10:04:20.500 354 12337.40 19.35 54592.72 88888.00 2015-12-20 10:04:20.625 354 12337.35 19.32 54592.72 88888.00 2015-12-20 10:04:20.750 354 12337.35 19.35 54592.75 88888.00 2015-12-20 10:04:20.875 354 12337.38 19.35 54592.78 88888.00 2015-12-20 10:04:21.000 354 12337.35 19.30 54592.78 88888.00 2015-12-20 10:04:21.125 354 12337.35 19.30 54592.82 88888.00 2015-12-20 10:04:21.250 354 12337.30 19.25 54592.88 88888.00 2015-12-20 10:04:21.375 354 12337.25 19.27 54592.88 88888.00 2015-12-20 10:04:21.500 354 12337.25 19.27 54592.90 88888.00 2015-12-20 10:04:21.625 354 12337.33 19.25 54592.93 88888.00 2015-12-20 10:04:21.750 354 12337.33 19.25 54592.93 88888.00 2015-12-20 10:04:21.875 354 12337.23 19.25 54592.95 88888.00 2015-12-20 10:04:22.000 354 12337.17 19.23 54592.95 88888.00 2015-12-20 10:04:22.125 354 12337.15 19.20 54592.95 88888.00 2015-12-20 10:04:22.250 354 12337.15 19.20 54593.00 88888.00 2015-12-20 10:04:22.375 354 12337.20 19.20 54593.03 88888.00 2015-12-20 10:04:22.500 354 12337.27 19.20 54593.03 88888.00 2015-12-20 10:04:22.625 354 12337.30 19.18 54593.03 88888.00 2015-12-20 10:04:22.750 354 12337.30 19.15 54593.05 88888.00 2015-12-20 10:04:22.875 354 12337.25 19.15 54593.07 88888.00 2015-12-20 10:04:23.000 354 12337.23 19.15 54593.10 88888.00 2015-12-20 10:04:23.125 354 12337.23 19.18 54593.12 88888.00 2015-12-20 10:04:23.250 354 12337.15 19.12 54593.12 88888.00 2015-12-20 10:04:23.375 354 12337.20 19.10 54593.15 88888.00 2015-12-20 10:04:23.500 354 12337.20 19.10 54593.18 88888.00 2015-12-20 10:04:23.625 354 12337.12 19.10 54593.22 88888.00 2015-12-20 10:04:23.750 354 12337.10 19.10 54593.25 88888.00 2015-12-20 10:04:23.875 354 12337.15 19.10 54593.25 88888.00 2015-12-20 10:04:24.000 354 12337.12 19.07 54593.28 88888.00 2015-12-20 10:04:24.125 354 12337.08 19.05 54593.30 88888.00 2015-12-20 10:04:24.250 354 12337.08 19.00 54593.32 88888.00 2015-12-20 10:04:24.375 354 12337.08 19.00 54593.35 88888.00 2015-12-20 10:04:24.500 354 12337.02 19.00 54593.40 88888.00 2015-12-20 10:04:24.625 354 12337.00 19.00 54593.40 88888.00 2015-12-20 10:04:24.750 354 12336.98 19.02 54593.40 88888.00 2015-12-20 10:04:24.875 354 12337.02 19.02 54593.43 88888.00 2015-12-20 10:04:25.000 354 12337.02 19.02 54593.43 88888.00 2015-12-20 10:04:25.125 354 12336.98 19.00 54593.47 88888.00 2015-12-20 10:04:25.250 354 12336.95 18.98 54593.50 88888.00 2015-12-20 10:04:25.375 354 12336.98 18.98 54593.55 88888.00 2015-12-20 10:04:25.500 354 12336.98 18.98 54593.57 88888.00 2015-12-20 10:04:25.625 354 12336.95 18.95 54593.57 88888.00 2015-12-20 10:04:25.750 354 12336.95 18.93 54593.60 88888.00 2015-12-20 10:04:25.875 354 12336.92 18.88 54593.60 88888.00 2015-12-20 10:04:26.000 354 12336.92 18.90 54593.60 88888.00 2015-12-20 10:04:26.125 354 12336.88 18.88 54593.62 88888.00 2015-12-20 10:04:26.250 354 12336.85 18.82 54593.65 88888.00 2015-12-20 10:04:26.375 354 12336.90 18.80 54593.65 88888.00 2015-12-20 10:04:26.500 354 12336.92 18.82 54593.68 88888.00 2015-12-20 10:04:26.625 354 12336.85 18.85 54593.70 88888.00 2015-12-20 10:04:26.750 354 12336.80 18.80 54593.72 88888.00 2015-12-20 10:04:26.875 354 12336.83 18.80 54593.72 88888.00 2015-12-20 10:04:27.000 354 12336.83 18.80 54593.75 88888.00 2015-12-20 10:04:27.125 354 12336.85 18.80 54593.78 88888.00 2015-12-20 10:04:27.250 354 12336.83 18.77 54593.80 88888.00 2015-12-20 10:04:27.375 354 12336.88 18.77 54593.85 88888.00 2015-12-20 10:04:27.500 354 12336.90 18.77 54593.88 88888.00 2015-12-20 10:04:27.625 354 12336.88 18.75 54593.90 88888.00 2015-12-20 10:04:27.750 354 12336.83 18.73 54593.93 88888.00 2015-12-20 10:04:27.875 354 12336.75 18.70 54593.93 88888.00 2015-12-20 10:04:28.000 354 12336.75 18.68 54593.93 88888.00 2015-12-20 10:04:28.125 354 12336.75 18.68 54593.97 88888.00 2015-12-20 10:04:28.250 354 12336.77 18.68 54594.00 88888.00 2015-12-20 10:04:28.375 354 12336.80 18.68 54594.00 88888.00 2015-12-20 10:04:28.500 354 12336.80 18.70 54594.03 88888.00 2015-12-20 10:04:28.625 354 12336.75 18.73 54594.07 88888.00 2015-12-20 10:04:28.750 354 12336.70 18.70 54594.05 88888.00 2015-12-20 10:04:28.875 354 12336.67 18.68 54594.07 88888.00 2015-12-20 10:04:29.000 354 12336.70 18.68 54594.10 88888.00 2015-12-20 10:04:29.125 354 12336.70 18.70 54594.12 88888.00 2015-12-20 10:04:29.250 354 12336.67 18.65 54594.18 88888.00 2015-12-20 10:04:29.375 354 12336.60 18.70 54594.18 88888.00 2015-12-20 10:04:29.500 354 12336.55 18.73 54594.22 88888.00 2015-12-20 10:04:29.625 354 12336.58 18.70 54594.22 88888.00 2015-12-20 10:04:29.750 354 12336.67 18.73 54594.25 88888.00 2015-12-20 10:04:29.875 354 12336.67 18.70 54594.28 88888.00 2015-12-20 10:04:30.000 354 12336.65 18.75 54594.28 88888.00 2015-12-20 10:04:30.125 354 12336.70 18.70 54594.30 88888.00 2015-12-20 10:04:30.250 354 12336.62 18.70 54594.32 88888.00 2015-12-20 10:04:30.375 354 12336.65 18.70 54594.32 88888.00 2015-12-20 10:04:30.500 354 12336.58 18.65 54594.35 88888.00 2015-12-20 10:04:30.625 354 12336.55 18.65 54594.35 88888.00 2015-12-20 10:04:30.750 354 12336.55 18.65 54594.38 88888.00 2015-12-20 10:04:30.875 354 12336.58 18.70 54594.43 88888.00 2015-12-20 10:04:31.000 354 12336.55 18.68 54594.40 88888.00 2015-12-20 10:04:31.125 354 12336.60 18.68 54594.43 88888.00 2015-12-20 10:04:31.250 354 12336.65 18.70 54594.50 88888.00 2015-12-20 10:04:31.375 354 12336.67 18.70 54594.53 88888.00 2015-12-20 10:04:31.500 354 12336.60 18.68 54594.53 88888.00 2015-12-20 10:04:31.625 354 12336.58 18.68 54594.55 88888.00 2015-12-20 10:04:31.750 354 12336.58 18.65 54594.57 88888.00 2015-12-20 10:04:31.875 354 12336.58 18.65 54594.57 88888.00 2015-12-20 10:04:32.000 354 12336.52 18.65 54594.62 88888.00 2015-12-20 10:04:32.125 354 12336.50 18.68 54594.62 88888.00 2015-12-20 10:04:32.250 354 12336.40 18.68 54594.68 88888.00 2015-12-20 10:04:32.375 354 12336.35 18.70 54594.72 88888.00 2015-12-20 10:04:32.500 354 12336.35 18.73 54594.75 88888.00 2015-12-20 10:04:32.625 354 12336.35 18.68 54594.75 88888.00 2015-12-20 10:04:32.750 354 12336.33 18.65 54594.75 88888.00 2015-12-20 10:04:32.875 354 12336.27 18.65 54594.78 88888.00 2015-12-20 10:04:33.000 354 12336.23 18.62 54594.78 88888.00 2015-12-20 10:04:33.125 354 12336.20 18.60 54594.82 88888.00 2015-12-20 10:04:33.250 354 12336.15 18.57 54594.85 88888.00 2015-12-20 10:04:33.375 354 12336.17 18.62 54594.90 88888.00 2015-12-20 10:04:33.500 354 12336.17 18.60 54594.93 88888.00 2015-12-20 10:04:33.625 354 12336.12 18.57 54594.93 88888.00 2015-12-20 10:04:33.750 354 12336.05 18.60 54594.97 88888.00 2015-12-20 10:04:33.875 354 12335.98 18.57 54594.95 88888.00 2015-12-20 10:04:34.000 354 12335.98 18.57 54595.00 88888.00 2015-12-20 10:04:34.125 354 12335.98 18.55 54595.03 88888.00 2015-12-20 10:04:34.250 354 12335.90 18.52 54595.05 88888.00 2015-12-20 10:04:34.375 354 12335.83 18.57 54595.05 88888.00 2015-12-20 10:04:34.500 354 12335.73 18.60 54595.10 88888.00 2015-12-20 10:04:34.625 354 12335.67 18.62 54595.12 88888.00 2015-12-20 10:04:34.750 354 12335.67 18.60 54595.15 88888.00 2015-12-20 10:04:34.875 354 12335.67 18.57 54595.15 88888.00 2015-12-20 10:04:35.000 354 12335.65 18.57 54595.18 88888.00 2015-12-20 10:04:35.125 354 12335.58 18.60 54595.20 88888.00 2015-12-20 10:04:35.250 354 12335.52 18.55 54595.22 88888.00 2015-12-20 10:04:35.375 354 12335.55 18.55 54595.25 88888.00 2015-12-20 10:04:35.500 354 12335.52 18.55 54595.28 88888.00 2015-12-20 10:04:35.625 354 12335.52 18.55 54595.28 88888.00 2015-12-20 10:04:35.750 354 12335.48 18.57 54595.30 88888.00 2015-12-20 10:04:35.875 354 12335.40 18.50 54595.35 88888.00 2015-12-20 10:04:36.000 354 12335.35 18.48 54595.35 88888.00 2015-12-20 10:04:36.125 354 12335.30 18.50 54595.38 88888.00 2015-12-20 10:04:36.250 354 12335.25 18.50 54595.43 88888.00 2015-12-20 10:04:36.375 354 12335.25 18.45 54595.45 88888.00 2015-12-20 10:04:36.500 354 12335.20 18.48 54595.47 88888.00 2015-12-20 10:04:36.625 354 12335.12 18.50 54595.50 88888.00 2015-12-20 10:04:36.750 354 12335.12 18.50 54595.53 88888.00 2015-12-20 10:04:36.875 354 12335.08 18.48 54595.53 88888.00 2015-12-20 10:04:37.000 354 12335.05 18.48 54595.53 88888.00 2015-12-20 10:04:37.125 354 12335.10 18.48 54595.55 88888.00 2015-12-20 10:04:37.250 354 12335.08 18.43 54595.62 88888.00 2015-12-20 10:04:37.375 354 12335.10 18.40 54595.62 88888.00 2015-12-20 10:04:37.500 354 12335.00 18.38 54595.65 88888.00 2015-12-20 10:04:37.625 354 12334.92 18.38 54595.65 88888.00 2015-12-20 10:04:37.750 354 12334.92 18.38 54595.68 88888.00 2015-12-20 10:04:37.875 354 12334.88 18.40 54595.72 88888.00 2015-12-20 10:04:38.000 354 12334.83 18.38 54595.75 88888.00 2015-12-20 10:04:38.125 354 12334.85 18.38 54595.80 88888.00 2015-12-20 10:04:38.250 354 12334.83 18.35 54595.85 88888.00 2015-12-20 10:04:38.375 354 12334.77 18.38 54595.85 88888.00 2015-12-20 10:04:38.500 354 12334.70 18.35 54595.88 88888.00 2015-12-20 10:04:38.625 354 12334.70 18.38 54595.88 88888.00 2015-12-20 10:04:38.750 354 12334.62 18.35 54595.90 88888.00 2015-12-20 10:04:38.875 354 12334.60 18.38 54595.93 88888.00 2015-12-20 10:04:39.000 354 12334.50 18.38 54595.93 88888.00 2015-12-20 10:04:39.125 354 12334.48 18.38 54595.97 88888.00 2015-12-20 10:04:39.250 354 12334.48 18.32 54596.00 88888.00 2015-12-20 10:04:39.375 354 12334.48 18.35 54596.03 88888.00 2015-12-20 10:04:39.500 354 12334.42 18.35 54596.05 88888.00 2015-12-20 10:04:39.625 354 12334.38 18.35 54596.07 88888.00 2015-12-20 10:04:39.750 354 12334.35 18.35 54596.07 88888.00 2015-12-20 10:04:39.875 354 12334.38 18.32 54596.12 88888.00 2015-12-20 10:04:40.000 354 12334.30 18.30 54596.12 88888.00 2015-12-20 10:04:40.125 354 12334.30 18.32 54596.18 88888.00 2015-12-20 10:04:40.250 354 12334.30 18.32 54596.20 88888.00 2015-12-20 10:04:40.375 354 12334.25 18.30 54596.20 88888.00 2015-12-20 10:04:40.500 354 12334.23 18.30 54596.22 88888.00 2015-12-20 10:04:40.625 354 12334.17 18.25 54596.28 88888.00 2015-12-20 10:04:40.750 354 12334.12 18.25 54596.30 88888.00 2015-12-20 10:04:40.875 354 12334.17 18.23 54596.32 88888.00 2015-12-20 10:04:41.000 354 12334.17 18.25 54596.30 88888.00 2015-12-20 10:04:41.125 354 12334.12 18.25 54596.38 88888.00 2015-12-20 10:04:41.250 354 12334.05 18.20 54596.40 88888.00 2015-12-20 10:04:41.375 354 12334.05 18.18 54596.43 88888.00 2015-12-20 10:04:41.500 354 12334.02 18.15 54596.47 88888.00 2015-12-20 10:04:41.625 354 12334.05 18.15 54596.47 88888.00 2015-12-20 10:04:41.750 354 12334.10 18.15 54596.50 88888.00 2015-12-20 10:04:41.875 354 12334.08 18.15 54596.53 88888.00 2015-12-20 10:04:42.000 354 12333.98 18.15 54596.53 88888.00 2015-12-20 10:04:42.125 354 12333.95 18.12 54596.55 88888.00 2015-12-20 10:04:42.250 354 12333.88 18.07 54596.60 88888.00 2015-12-20 10:04:42.375 354 12333.95 18.07 54596.60 88888.00 2015-12-20 10:04:42.500 354 12333.90 18.07 54596.65 88888.00 2015-12-20 10:04:42.625 354 12333.83 18.05 54596.68 88888.00 2015-12-20 10:04:42.750 354 12333.80 18.02 54596.72 88888.00 2015-12-20 10:04:42.875 354 12333.83 18.05 54596.70 88888.00 2015-12-20 10:04:43.000 354 12333.77 18.05 54596.72 88888.00 2015-12-20 10:04:43.125 354 12333.77 18.05 54596.78 88888.00 2015-12-20 10:04:43.250 354 12333.73 18.02 54596.82 88888.00 2015-12-20 10:04:43.375 354 12333.65 18.05 54596.88 88888.00 2015-12-20 10:04:43.500 354 12333.58 18.07 54596.88 88888.00 2015-12-20 10:04:43.625 354 12333.58 18.07 54596.90 88888.00 2015-12-20 10:04:43.750 354 12333.55 18.07 54596.95 88888.00 2015-12-20 10:04:43.875 354 12333.55 18.05 54596.97 88888.00 2015-12-20 10:04:44.000 354 12333.55 18.02 54596.97 88888.00 2015-12-20 10:04:44.125 354 12333.52 18.02 54597.00 88888.00 2015-12-20 10:04:44.250 354 12333.52 18.00 54597.00 88888.00 2015-12-20 10:04:44.375 354 12333.60 18.02 54596.97 88888.00 2015-12-20 10:04:44.500 354 12333.52 18.05 54597.00 88888.00 2015-12-20 10:04:44.625 354 12333.50 18.00 54597.05 88888.00 2015-12-20 10:04:44.750 354 12333.50 17.98 54597.05 88888.00 2015-12-20 10:04:44.875 354 12333.48 17.95 54597.07 88888.00 2015-12-20 10:04:45.000 354 12333.52 17.95 54597.12 88888.00 2015-12-20 10:04:45.125 354 12333.52 18.00 54597.18 88888.00 2015-12-20 10:04:45.250 354 12333.48 17.95 54597.20 88888.00 2015-12-20 10:04:45.375 354 12333.48 17.93 54597.20 88888.00 2015-12-20 10:04:45.500 354 12333.35 17.95 54597.22 88888.00 2015-12-20 10:04:45.625 354 12333.30 17.93 54597.25 88888.00 2015-12-20 10:04:45.750 354 12333.30 17.90 54597.25 88888.00 2015-12-20 10:04:45.875 354 12333.25 17.90 54597.28 88888.00 2015-12-20 10:04:46.000 354 12333.23 17.85 54597.30 88888.00 2015-12-20 10:04:46.125 354 12333.17 17.85 54597.32 88888.00 2015-12-20 10:04:46.250 354 12333.15 17.80 54597.38 88888.00 2015-12-20 10:04:46.375 354 12333.12 17.80 54597.40 88888.00 2015-12-20 10:04:46.500 354 12333.17 17.77 54597.40 88888.00 2015-12-20 10:04:46.625 354 12333.20 17.80 54597.43 88888.00 2015-12-20 10:04:46.750 354 12333.15 17.82 54597.45 88888.00 2015-12-20 10:04:46.875 354 12333.08 17.88 54597.47 88888.00 2015-12-20 10:04:47.000 354 12333.00 17.82 54597.47 88888.00 2015-12-20 10:04:47.125 354 12332.95 17.77 54597.53 88888.00 2015-12-20 10:04:47.250 354 12332.95 17.77 54597.55 88888.00 2015-12-20 10:04:47.375 354 12333.00 17.77 54597.55 88888.00 2015-12-20 10:04:47.500 354 12332.98 17.75 54597.55 88888.00 2015-12-20 10:04:47.625 354 12332.95 17.73 54597.57 88888.00 2015-12-20 10:04:47.750 354 12332.98 17.73 54597.60 88888.00 2015-12-20 10:04:47.875 354 12332.95 17.75 54597.62 88888.00 2015-12-20 10:04:48.000 354 12332.92 17.68 54597.65 88888.00 2015-12-20 10:04:48.125 354 12332.85 17.70 54597.70 88888.00 2015-12-20 10:04:48.250 354 12332.83 17.73 54597.75 88888.00 2015-12-20 10:04:48.375 354 12332.83 17.73 54597.72 88888.00 2015-12-20 10:04:48.500 354 12332.77 17.77 54597.78 88888.00 2015-12-20 10:04:48.625 354 12332.65 17.77 54597.78 88888.00 2015-12-20 10:04:48.750 354 12332.58 17.75 54597.80 88888.00 2015-12-20 10:04:48.875 354 12332.55 17.75 54597.82 88888.00 2015-12-20 10:04:49.000 354 12332.62 17.73 54597.88 88888.00 2015-12-20 10:04:49.125 354 12332.62 17.75 54597.90 88888.00 2015-12-20 10:04:49.250 354 12332.58 17.73 54597.93 88888.00 2015-12-20 10:04:49.375 354 12332.62 17.73 54597.93 88888.00 2015-12-20 10:04:49.500 354 12332.55 17.75 54597.93 88888.00 2015-12-20 10:04:49.625 354 12332.42 17.75 54597.97 88888.00 2015-12-20 10:04:49.750 354 12332.38 17.70 54598.03 88888.00 2015-12-20 10:04:49.875 354 12332.35 17.65 54598.00 88888.00 2015-12-20 10:04:50.000 354 12332.33 17.62 54598.03 88888.00 2015-12-20 10:04:50.125 354 12332.27 17.62 54598.10 88888.00 2015-12-20 10:04:50.250 354 12332.27 17.62 54598.12 88888.00 2015-12-20 10:04:50.375 354 12332.23 17.60 54598.12 88888.00 2015-12-20 10:04:50.500 354 12332.23 17.60 54598.12 88888.00 2015-12-20 10:04:50.625 354 12332.20 17.60 54598.22 88888.00 2015-12-20 10:04:50.750 354 12332.17 17.60 54598.25 88888.00 2015-12-20 10:04:50.875 354 12332.10 17.57 54598.28 88888.00 2015-12-20 10:04:51.000 354 12332.05 17.55 54598.28 88888.00 2015-12-20 10:04:51.125 354 12332.02 17.55 54598.28 88888.00 2015-12-20 10:04:51.250 354 12331.98 17.57 54598.32 88888.00 2015-12-20 10:04:51.375 354 12332.00 17.55 54598.35 88888.00 2015-12-20 10:04:51.500 354 12331.98 17.52 54598.38 88888.00 2015-12-20 10:04:51.625 354 12331.90 17.55 54598.40 88888.00 2015-12-20 10:04:51.750 354 12331.90 17.55 54598.40 88888.00 2015-12-20 10:04:51.875 354 12331.92 17.55 54598.45 88888.00 2015-12-20 10:04:52.000 354 12331.90 17.55 54598.45 88888.00 2015-12-20 10:04:52.125 354 12331.85 17.48 54598.47 88888.00 2015-12-20 10:04:52.250 354 12331.80 17.48 54598.53 88888.00 2015-12-20 10:04:52.375 354 12331.75 17.52 54598.57 88888.00 2015-12-20 10:04:52.500 354 12331.67 17.52 54598.57 88888.00 2015-12-20 10:04:52.625 354 12331.65 17.50 54598.57 88888.00 2015-12-20 10:04:52.750 354 12331.62 17.50 54598.65 88888.00 2015-12-20 10:04:52.875 354 12331.58 17.48 54598.68 88888.00 2015-12-20 10:04:53.000 354 12331.52 17.50 54598.70 88888.00 2015-12-20 10:04:53.125 354 12331.50 17.50 54598.72 88888.00 2015-12-20 10:04:53.250 354 12331.52 17.50 54598.75 88888.00 2015-12-20 10:04:53.375 354 12331.50 17.45 54598.78 88888.00 2015-12-20 10:04:53.500 354 12331.48 17.40 54598.80 88888.00 2015-12-20 10:04:53.625 354 12331.38 17.35 54598.82 88888.00 2015-12-20 10:04:53.750 354 12331.33 17.40 54598.88 88888.00 2015-12-20 10:04:53.875 354 12331.30 17.35 54598.88 88888.00 2015-12-20 10:04:54.000 354 12331.23 17.32 54598.93 88888.00 2015-12-20 10:04:54.125 354 12331.12 17.32 54598.95 88888.00 2015-12-20 10:04:54.250 354 12331.10 17.27 54598.97 88888.00 2015-12-20 10:04:54.375 354 12331.10 17.23 54598.97 88888.00 2015-12-20 10:04:54.500 354 12331.15 17.25 54599.03 88888.00 2015-12-20 10:04:54.625 354 12331.08 17.23 54599.03 88888.00 2015-12-20 10:04:54.750 354 12331.00 17.25 54599.05 88888.00 2015-12-20 10:04:54.875 354 12330.95 17.23 54599.10 88888.00 2015-12-20 10:04:55.000 354 12330.90 17.23 54599.15 88888.00 2015-12-20 10:04:55.125 354 12330.88 17.23 54599.18 88888.00 2015-12-20 10:04:55.250 354 12330.83 17.20 54599.20 88888.00 2015-12-20 10:04:55.375 354 12330.80 17.23 54599.25 88888.00 2015-12-20 10:04:55.500 354 12330.83 17.20 54599.28 88888.00 2015-12-20 10:04:55.625 354 12330.90 17.20 54599.30 88888.00 2015-12-20 10:04:55.750 354 12330.83 17.20 54599.30 88888.00 2015-12-20 10:04:55.875 354 12330.73 17.20 54599.32 88888.00 2015-12-20 10:04:56.000 354 12330.65 17.23 54599.35 88888.00 2015-12-20 10:04:56.125 354 12330.62 17.20 54599.38 88888.00 2015-12-20 10:04:56.250 354 12330.52 17.20 54599.40 88888.00 2015-12-20 10:04:56.375 354 12330.50 17.18 54599.43 88888.00 2015-12-20 10:04:56.500 354 12330.48 17.20 54599.45 88888.00 2015-12-20 10:04:56.625 354 12330.50 17.20 54599.47 88888.00 2015-12-20 10:04:56.750 354 12330.48 17.23 54599.53 88888.00 2015-12-20 10:04:56.875 354 12330.42 17.23 54599.53 88888.00 2015-12-20 10:04:57.000 354 12330.40 17.20 54599.55 88888.00 2015-12-20 10:04:57.125 354 12330.38 17.23 54599.57 88888.00 2015-12-20 10:04:57.250 354 12330.27 17.20 54599.62 88888.00 2015-12-20 10:04:57.375 354 12330.27 17.20 54599.65 88888.00 2015-12-20 10:04:57.500 354 12330.23 17.15 54599.68 88888.00 2015-12-20 10:04:57.625 354 12330.20 17.15 54599.70 88888.00 2015-12-20 10:04:57.750 354 12330.15 17.18 54599.75 88888.00 2015-12-20 10:04:57.875 354 12330.05 17.15 54599.78 88888.00 2015-12-20 10:04:58.000 354 12330.00 17.12 54599.82 88888.00 2015-12-20 10:04:58.125 354 12329.95 17.10 54599.85 88888.00 2015-12-20 10:04:58.250 354 12329.95 17.10 54599.85 88888.00 2015-12-20 10:04:58.375 354 12329.98 17.07 54599.88 88888.00 2015-12-20 10:04:58.500 354 12329.85 17.12 54599.93 88888.00 2015-12-20 10:04:58.625 354 12329.77 17.07 54599.93 88888.00 2015-12-20 10:04:58.750 354 12329.75 17.07 54599.95 88888.00 2015-12-20 10:04:58.875 354 12329.75 17.05 54599.95 88888.00 2015-12-20 10:04:59.000 354 12329.75 17.02 54600.00 88888.00 2015-12-20 10:04:59.125 354 12329.70 17.02 54600.07 88888.00 2015-12-20 10:04:59.250 354 12329.60 16.98 54600.10 88888.00 2015-12-20 10:04:59.375 354 12329.60 17.00 54600.10 88888.00 2015-12-20 10:04:59.500 354 12329.60 17.00 54600.12 88888.00 2015-12-20 10:04:59.625 354 12329.55 17.00 54600.18 88888.00 2015-12-20 10:04:59.750 354 12329.52 17.02 54600.25 88888.00 2015-12-20 10:04:59.875 354 12329.48 17.02 54600.25 88888.00 2015-12-20 10:05:00.000 354 12329.48 16.98 54600.28 88888.00 2015-12-20 10:05:00.125 354 12329.52 16.95 54600.30 88888.00 2015-12-20 10:05:00.250 354 12329.48 16.98 54600.32 88888.00 2015-12-20 10:05:00.375 354 12329.40 17.00 54600.35 88888.00 2015-12-20 10:05:00.500 354 12329.38 17.00 54600.38 88888.00 2015-12-20 10:05:00.625 354 12329.40 17.00 54600.40 88888.00 2015-12-20 10:05:00.750 354 12329.40 17.02 54600.43 88888.00 2015-12-20 10:05:00.875 354 12329.38 17.00 54600.45 88888.00 2015-12-20 10:05:01.000 354 12329.27 16.98 54600.43 88888.00 2015-12-20 10:05:01.125 354 12329.23 17.00 54600.50 88888.00 2015-12-20 10:05:01.250 354 12329.12 17.02 54600.55 88888.00 2015-12-20 10:05:01.375 354 12329.08 17.00 54600.55 88888.00 2015-12-20 10:05:01.500 354 12329.08 17.02 54600.55 88888.00 2015-12-20 10:05:01.625 354 12329.08 17.02 54600.55 88888.00 2015-12-20 10:05:01.750 354 12329.00 17.05 54600.57 88888.00 2015-12-20 10:05:01.875 354 12328.90 17.05 54600.65 88888.00 2015-12-20 10:05:02.000 354 12328.85 17.05 54600.65 88888.00 2015-12-20 10:05:02.125 354 12328.83 17.02 54600.70 88888.00 2015-12-20 10:05:02.250 354 12328.75 17.02 54600.75 88888.00 2015-12-20 10:05:02.375 354 12328.75 17.05 54600.75 88888.00 2015-12-20 10:05:02.500 354 12328.70 17.02 54600.78 88888.00 2015-12-20 10:05:02.625 354 12328.73 17.00 54600.80 88888.00 2015-12-20 10:05:02.750 354 12328.70 17.00 54600.82 88888.00 2015-12-20 10:05:02.875 354 12328.62 17.02 54600.85 88888.00 2015-12-20 10:05:03.000 354 12328.60 17.00 54600.85 88888.00 2015-12-20 10:05:03.125 354 12328.62 16.98 54600.90 88888.00 2015-12-20 10:05:03.250 354 12328.62 16.95 54600.93 88888.00 2015-12-20 10:05:03.375 354 12328.62 16.95 54600.95 88888.00 2015-12-20 10:05:03.500 354 12328.55 16.98 54601.03 88888.00 2015-12-20 10:05:03.625 354 12328.48 16.95 54601.03 88888.00 2015-12-20 10:05:03.750 354 12328.48 16.93 54601.05 88888.00 2015-12-20 10:05:03.875 354 12328.48 16.93 54601.03 88888.00 2015-12-20 10:05:04.000 354 12328.45 16.93 54601.10 88888.00 2015-12-20 10:05:04.125 354 12328.40 16.90 54601.12 88888.00 2015-12-20 10:05:04.250 354 12328.30 16.88 54601.18 88888.00 2015-12-20 10:05:04.375 354 12328.20 16.85 54601.20 88888.00 2015-12-20 10:05:04.500 354 12328.17 16.85 54601.22 88888.00 2015-12-20 10:05:04.625 354 12328.15 16.85 54601.25 88888.00 2015-12-20 10:05:04.750 354 12328.12 16.88 54601.28 88888.00 2015-12-20 10:05:04.875 354 12328.05 16.90 54601.30 88888.00 2015-12-20 10:05:05.000 354 12328.02 16.93 54601.32 88888.00 2015-12-20 10:05:05.125 354 12327.98 16.90 54601.38 88888.00 2015-12-20 10:05:05.250 354 12327.95 16.85 54601.40 88888.00 2015-12-20 10:05:05.375 354 12328.00 16.88 54601.45 88888.00 2015-12-20 10:05:05.500 354 12327.90 16.90 54601.50 88888.00 2015-12-20 10:05:05.625 354 12327.77 16.82 54601.47 88888.00 2015-12-20 10:05:05.750 354 12327.73 16.80 54601.50 88888.00 2015-12-20 10:05:05.875 354 12327.73 16.80 54601.53 88888.00 2015-12-20 10:05:06.000 354 12327.77 16.77 54601.57 88888.00 2015-12-20 10:05:06.125 354 12327.77 16.75 54601.62 88888.00 2015-12-20 10:05:06.250 354 12327.65 16.70 54601.62 88888.00 2015-12-20 10:05:06.375 354 12327.62 16.70 54601.65 88888.00 2015-12-20 10:05:06.500 354 12327.60 16.75 54601.68 88888.00 2015-12-20 10:05:06.625 354 12327.55 16.73 54601.68 88888.00 2015-12-20 10:05:06.750 354 12327.52 16.73 54601.72 88888.00 2015-12-20 10:05:06.875 354 12327.48 16.68 54601.75 88888.00 2015-12-20 10:05:07.000 354 12327.42 16.60 54601.75 88888.00 2015-12-20 10:05:07.125 354 12327.42 16.60 54601.78 88888.00 2015-12-20 10:05:07.250 354 12327.38 16.60 54601.82 88888.00 2015-12-20 10:05:07.375 354 12327.40 16.57 54601.80 88888.00 2015-12-20 10:05:07.500 354 12327.40 16.55 54601.82 88888.00 2015-12-20 10:05:07.625 354 12327.33 16.50 54601.85 88888.00 2015-12-20 10:05:07.750 354 12327.30 16.48 54601.90 88888.00 2015-12-20 10:05:07.875 354 12327.27 16.48 54601.90 88888.00 2015-12-20 10:05:08.000 354 12327.23 16.45 54601.93 88888.00 2015-12-20 10:05:08.125 354 12327.20 16.45 54601.97 88888.00 2015-12-20 10:05:08.250 354 12327.15 16.43 54602.00 88888.00 2015-12-20 10:05:08.375 354 12327.12 16.43 54602.03 88888.00 2015-12-20 10:05:08.500 354 12327.12 16.40 54602.03 88888.00 2015-12-20 10:05:08.625 354 12327.12 16.38 54602.05 88888.00 2015-12-20 10:05:08.750 354 12327.08 16.38 54602.10 88888.00 2015-12-20 10:05:08.875 354 12327.02 16.35 54602.12 88888.00 2015-12-20 10:05:09.000 354 12327.02 16.32 54602.12 88888.00 2015-12-20 10:05:09.125 354 12327.02 16.32 54602.12 88888.00 2015-12-20 10:05:09.250 354 12327.00 16.30 54602.18 88888.00 2015-12-20 10:05:09.375 354 12327.00 16.32 54602.20 88888.00 2015-12-20 10:05:09.500 354 12327.00 16.32 54602.25 88888.00 2015-12-20 10:05:09.625 354 12326.95 16.27 54602.30 88888.00 2015-12-20 10:05:09.750 354 12326.92 16.25 54602.30 88888.00 2015-12-20 10:05:09.875 354 12326.92 16.25 54602.32 88888.00 2015-12-20 10:05:10.000 354 12326.88 16.23 54602.32 88888.00 2015-12-20 10:05:10.125 354 12326.88 16.18 54602.32 88888.00 2015-12-20 10:05:10.250 354 12326.88 16.18 54602.38 88888.00 2015-12-20 10:05:10.375 354 12326.90 16.15 54602.40 88888.00 2015-12-20 10:05:10.500 354 12326.90 16.12 54602.40 88888.00 2015-12-20 10:05:10.625 354 12326.83 16.12 54602.43 88888.00 2015-12-20 10:05:10.750 354 12326.83 16.15 54602.45 88888.00 2015-12-20 10:05:10.875 354 12326.85 16.12 54602.47 88888.00 2015-12-20 10:05:11.000 354 12326.88 16.12 54602.47 88888.00 2015-12-20 10:05:11.125 354 12326.80 16.10 54602.50 88888.00 2015-12-20 10:05:11.250 354 12326.80 16.05 54602.53 88888.00 2015-12-20 10:05:11.375 354 12326.85 16.05 54602.53 88888.00 2015-12-20 10:05:11.500 354 12326.85 16.02 54602.57 88888.00 2015-12-20 10:05:11.625 354 12326.83 16.02 54602.60 88888.00 2015-12-20 10:05:11.750 354 12326.85 16.00 54602.60 88888.00 2015-12-20 10:05:11.875 354 12326.83 16.02 54602.62 88888.00 2015-12-20 10:05:12.000 354 12326.80 16.02 54602.65 88888.00 2015-12-20 10:05:12.125 354 12326.80 16.00 54602.68 88888.00 2015-12-20 10:05:12.250 354 12326.73 15.97 54602.68 88888.00 2015-12-20 10:05:12.375 354 12326.77 15.97 54602.70 88888.00 2015-12-20 10:05:12.500 354 12326.77 15.95 54602.75 88888.00 2015-12-20 10:05:12.625 354 12326.73 15.97 54602.78 88888.00 2015-12-20 10:05:12.750 354 12326.67 15.95 54602.78 88888.00 2015-12-20 10:05:12.875 354 12326.65 15.95 54602.78 88888.00 2015-12-20 10:05:13.000 354 12326.60 15.95 54602.82 88888.00 2015-12-20 10:05:13.125 354 12326.55 15.95 54602.88 88888.00 2015-12-20 10:05:13.250 354 12326.52 15.90 54602.90 88888.00 2015-12-20 10:05:13.375 354 12326.55 15.93 54602.90 88888.00 2015-12-20 10:05:13.500 354 12326.48 15.93 54602.93 88888.00 2015-12-20 10:05:13.625 354 12326.42 15.95 54602.95 88888.00 2015-12-20 10:05:13.750 354 12326.45 15.93 54602.97 88888.00 2015-12-20 10:05:13.875 354 12326.42 15.93 54602.95 88888.00 2015-12-20 10:05:14.000 354 12326.38 15.93 54603.00 88888.00 2015-12-20 10:05:14.125 354 12326.38 15.90 54603.03 88888.00 2015-12-20 10:05:14.250 354 12326.30 15.90 54603.07 88888.00 2015-12-20 10:05:14.375 354 12326.20 15.93 54603.10 88888.00 2015-12-20 10:05:14.500 354 12326.17 15.90 54603.07 88888.00 2015-12-20 10:05:14.625 354 12326.25 15.90 54603.10 88888.00 2015-12-20 10:05:14.750 354 12326.27 15.90 54603.12 88888.00 2015-12-20 10:05:14.875 354 12326.17 15.82 54603.12 88888.00 2015-12-20 10:05:15.000 354 12326.12 15.85 54603.18 88888.00 2015-12-20 10:05:15.125 354 12326.10 15.88 54603.20 88888.00 2015-12-20 10:05:15.250 354 12326.08 15.80 54603.22 88888.00 2015-12-20 10:05:15.375 354 12326.02 15.72 54603.22 88888.00 2015-12-20 10:05:15.500 354 12325.92 15.72 54603.25 88888.00 2015-12-20 10:05:15.625 354 12325.88 15.72 54603.30 88888.00 2015-12-20 10:05:15.750 354 12325.83 15.70 54603.30 88888.00 2015-12-20 10:05:15.875 354 12325.85 15.70 54603.32 88888.00 2015-12-20 10:05:16.000 354 12325.77 15.65 54603.32 88888.00 2015-12-20 10:05:16.125 354 12325.70 15.60 54603.38 88888.00 2015-12-20 10:05:16.250 354 12325.73 15.62 54603.43 88888.00 2015-12-20 10:05:16.375 354 12325.73 15.62 54603.45 88888.00 2015-12-20 10:05:16.500 354 12325.67 15.57 54603.50 88888.00 2015-12-20 10:05:16.625 354 12325.62 15.57 54603.53 88888.00 2015-12-20 10:05:16.750 354 12325.58 15.57 54603.55 88888.00 2015-12-20 10:05:16.875 354 12325.50 15.55 54603.55 88888.00 2015-12-20 10:05:17.000 354 12325.48 15.55 54603.55 88888.00 2015-12-20 10:05:17.125 354 12325.45 15.55 54603.60 88888.00 2015-12-20 10:05:17.250 354 12325.40 15.50 54603.60 88888.00 2015-12-20 10:05:17.375 354 12325.35 15.50 54603.62 88888.00 2015-12-20 10:05:17.500 354 12325.30 15.47 54603.65 88888.00 2015-12-20 10:05:17.625 354 12325.17 15.45 54603.70 88888.00 2015-12-20 10:05:17.750 354 12325.10 15.50 54603.72 88888.00 2015-12-20 10:05:17.875 354 12325.02 15.47 54603.72 88888.00 2015-12-20 10:05:18.000 354 12324.98 15.47 54603.75 88888.00 2015-12-20 10:05:18.125 354 12324.98 15.45 54603.80 88888.00 2015-12-20 10:05:18.250 354 12324.92 15.45 54603.85 88888.00 2015-12-20 10:05:18.375 354 12324.92 15.45 54603.88 88888.00 2015-12-20 10:05:18.500 354 12324.90 15.43 54603.88 88888.00 2015-12-20 10:05:18.625 354 12324.77 15.40 54603.90 88888.00 2015-12-20 10:05:18.750 354 12324.67 15.38 54603.95 88888.00 2015-12-20 10:05:18.875 354 12324.60 15.38 54603.95 88888.00 2015-12-20 10:05:19.000 354 12324.62 15.30 54603.97 88888.00 2015-12-20 10:05:19.125 354 12324.67 15.30 54604.00 88888.00 2015-12-20 10:05:19.250 354 12324.58 15.28 54604.03 88888.00 2015-12-20 10:05:19.375 354 12324.52 15.25 54604.05 88888.00 2015-12-20 10:05:19.500 354 12324.48 15.25 54604.07 88888.00 2015-12-20 10:05:19.625 354 12324.45 15.25 54604.10 88888.00 2015-12-20 10:05:19.750 354 12324.42 15.22 54604.10 88888.00 2015-12-20 10:05:19.875 354 12324.30 15.20 54604.15 88888.00 2015-12-20 10:05:20.000 354 12324.20 15.18 54604.18 88888.00 2015-12-20 10:05:20.125 354 12324.12 15.15 54604.20 88888.00 2015-12-20 10:05:20.250 354 12324.10 15.18 54604.25 88888.00 2015-12-20 10:05:20.375 354 12324.08 15.18 54604.25 88888.00 2015-12-20 10:05:20.500 354 12324.00 15.15 54604.28 88888.00 2015-12-20 10:05:20.625 354 12323.98 15.12 54604.30 88888.00 2015-12-20 10:05:20.750 354 12323.92 15.07 54604.30 88888.00 2015-12-20 10:05:20.875 354 12323.92 15.05 54604.35 88888.00 2015-12-20 10:05:21.000 354 12323.92 15.03 54604.38 88888.00 2015-12-20 10:05:21.125 354 12323.92 15.03 54604.43 88888.00 2015-12-20 10:05:21.250 354 12323.83 15.00 54604.43 88888.00 2015-12-20 10:05:21.375 354 12323.67 15.00 54604.47 88888.00 2015-12-20 10:05:21.500 354 12323.62 15.00 54604.47 88888.00 2015-12-20 10:05:21.625 354 12323.65 14.97 54604.50 88888.00 2015-12-20 10:05:21.750 354 12323.60 14.95 54604.53 88888.00 2015-12-20 10:05:21.875 354 12323.52 14.97 54604.55 88888.00 2015-12-20 10:05:22.000 354 12323.45 14.97 54604.60 88888.00 2015-12-20 10:05:22.125 354 12323.42 14.95 54604.62 88888.00 2015-12-20 10:05:22.250 354 12323.35 14.93 54604.65 88888.00 2015-12-20 10:05:22.375 354 12323.33 14.90 54604.60 88888.00 2015-12-20 10:05:22.500 354 12323.27 14.88 54604.70 88888.00 2015-12-20 10:05:22.625 354 12323.23 14.88 54604.75 88888.00 2015-12-20 10:05:22.750 354 12323.17 14.88 54604.75 88888.00 2015-12-20 10:05:22.875 354 12323.08 14.90 54604.78 88888.00 2015-12-20 10:05:23.000 354 12322.95 14.88 54604.80 88888.00 2015-12-20 10:05:23.125 354 12322.90 14.85 54604.82 88888.00 2015-12-20 10:05:23.250 354 12322.85 14.80 54604.85 88888.00 2015-12-20 10:05:23.375 354 12322.85 14.80 54604.85 88888.00 2015-12-20 10:05:23.500 354 12322.77 14.80 54604.88 88888.00 2015-12-20 10:05:23.625 354 12322.77 14.75 54604.90 88888.00 2015-12-20 10:05:23.750 354 12322.75 14.78 54604.95 88888.00 2015-12-20 10:05:23.875 354 12322.65 14.78 54604.97 88888.00 2015-12-20 10:05:24.000 354 12322.58 14.75 54605.03 88888.00 2015-12-20 10:05:24.125 354 12322.52 14.75 54605.05 88888.00 2015-12-20 10:05:24.250 354 12322.50 14.72 54605.07 88888.00 2015-12-20 10:05:24.375 354 12322.48 14.75 54605.07 88888.00 2015-12-20 10:05:24.500 354 12322.45 14.72 54605.10 88888.00 2015-12-20 10:05:24.625 354 12322.42 14.72 54605.15 88888.00 2015-12-20 10:05:24.750 354 12322.38 14.68 54605.18 88888.00 2015-12-20 10:05:24.875 354 12322.27 14.68 54605.22 88888.00 2015-12-20 10:05:25.000 354 12322.23 14.65 54605.25 88888.00 2015-12-20 10:05:25.125 354 12322.15 14.65 54605.28 88888.00 2015-12-20 10:05:25.250 354 12322.08 14.62 54605.30 88888.00 2015-12-20 10:05:25.375 354 12322.05 14.65 54605.32 88888.00 2015-12-20 10:05:25.500 354 12322.05 14.68 54605.35 88888.00 2015-12-20 10:05:25.625 354 12322.02 14.62 54605.40 88888.00 2015-12-20 10:05:25.750 354 12321.98 14.57 54605.40 88888.00 2015-12-20 10:05:25.875 354 12321.98 14.55 54605.40 88888.00 2015-12-20 10:05:26.000 354 12321.95 14.57 54605.43 88888.00 2015-12-20 10:05:26.125 354 12321.85 14.60 54605.45 88888.00 2015-12-20 10:05:26.250 354 12321.67 14.55 54605.50 88888.00 2015-12-20 10:05:26.375 354 12321.58 14.53 54605.53 88888.00 2015-12-20 10:05:26.500 354 12321.55 14.53 54605.55 88888.00 2015-12-20 10:05:26.625 354 12321.48 14.53 54605.57 88888.00 2015-12-20 10:05:26.750 354 12321.48 14.55 54605.60 88888.00 2015-12-20 10:05:26.875 354 12321.38 14.50 54605.62 88888.00 2015-12-20 10:05:27.000 354 12321.25 14.45 54605.60 88888.00 2015-12-20 10:05:27.125 354 12321.23 14.47 54605.65 88888.00 2015-12-20 10:05:27.250 354 12321.17 14.43 54605.72 88888.00 2015-12-20 10:05:27.375 354 12321.12 14.40 54605.72 88888.00 2015-12-20 10:05:27.500 354 12321.08 14.40 54605.72 88888.00 2015-12-20 10:05:27.625 354 12321.02 14.40 54605.78 88888.00 2015-12-20 10:05:27.750 354 12320.92 14.43 54605.80 88888.00 2015-12-20 10:05:27.875 354 12320.88 14.40 54605.82 88888.00 2015-12-20 10:05:28.000 354 12320.83 14.35 54605.85 88888.00 2015-12-20 10:05:28.125 354 12320.77 14.35 54605.90 88888.00 2015-12-20 10:05:28.250 354 12320.75 14.32 54605.93 88888.00 2015-12-20 10:05:28.375 354 12320.65 14.30 54605.95 88888.00 2015-12-20 10:05:28.500 354 12320.52 14.30 54605.97 88888.00 2015-12-20 10:05:28.625 354 12320.52 14.22 54605.97 88888.00 2015-12-20 10:05:28.750 354 12320.48 14.20 54606.00 88888.00 2015-12-20 10:05:28.875 354 12320.38 14.15 54606.05 88888.00 2015-12-20 10:05:29.000 354 12320.27 14.10 54606.07 88888.00 2015-12-20 10:05:29.125 354 12320.23 14.15 54606.12 88888.00 2015-12-20 10:05:29.250 354 12320.23 14.18 54606.15 88888.00 2015-12-20 10:05:29.375 354 12320.20 14.20 54606.20 88888.00 2015-12-20 10:05:29.500 354 12320.10 14.12 54606.25 88888.00 2015-12-20 10:05:29.625 354 12320.02 14.05 54606.22 88888.00 2015-12-20 10:05:29.750 354 12320.00 14.03 54606.22 88888.00 2015-12-20 10:05:29.875 354 12319.85 14.03 54606.28 88888.00 2015-12-20 10:05:30.000 354 12319.73 14.00 54606.30 88888.00 2015-12-20 10:05:30.125 354 12319.65 14.00 54606.35 88888.00 2015-12-20 10:05:30.250 354 12319.67 13.97 54606.38 88888.00 2015-12-20 10:05:30.375 354 12319.67 13.97 54606.43 88888.00 2015-12-20 10:05:30.500 354 12319.60 13.95 54606.43 88888.00 2015-12-20 10:05:30.625 354 12319.50 13.95 54606.45 88888.00 2015-12-20 10:05:30.750 354 12319.45 14.00 54606.50 88888.00 2015-12-20 10:05:30.875 354 12319.48 13.95 54606.53 88888.00 2015-12-20 10:05:31.000 354 12319.45 13.93 54606.55 88888.00 2015-12-20 10:05:31.125 354 12319.40 13.90 54606.57 88888.00 2015-12-20 10:05:31.250 354 12319.27 13.88 54606.62 88888.00 2015-12-20 10:05:31.375 354 12319.17 13.85 54606.62 88888.00 2015-12-20 10:05:31.500 354 12319.10 13.85 54606.65 88888.00 2015-12-20 10:05:31.625 354 12319.12 13.88 54606.70 88888.00 2015-12-20 10:05:31.750 354 12319.02 13.85 54606.72 88888.00 2015-12-20 10:05:31.875 354 12318.95 13.80 54606.72 88888.00 2015-12-20 10:05:32.000 354 12318.92 13.78 54606.75 88888.00 2015-12-20 10:05:32.125 354 12318.90 13.75 54606.80 88888.00 2015-12-20 10:05:32.250 354 12318.80 13.72 54606.85 88888.00 2015-12-20 10:05:32.375 354 12318.80 13.68 54606.85 88888.00 2015-12-20 10:05:32.500 354 12318.80 13.65 54606.90 88888.00 2015-12-20 10:05:32.625 354 12318.73 13.65 54606.90 88888.00 2015-12-20 10:05:32.750 354 12318.55 13.62 54606.93 88888.00 2015-12-20 10:05:32.875 354 12318.48 13.62 54606.95 88888.00 2015-12-20 10:05:33.000 354 12318.48 13.60 54606.97 88888.00 2015-12-20 10:05:33.125 354 12318.40 13.57 54607.05 88888.00 2015-12-20 10:05:33.250 354 12318.30 13.53 54607.05 88888.00 2015-12-20 10:05:33.375 354 12318.35 13.53 54607.07 88888.00 2015-12-20 10:05:33.500 354 12318.35 13.50 54607.10 88888.00 2015-12-20 10:05:33.625 354 12318.33 13.47 54607.12 88888.00 2015-12-20 10:05:33.750 354 12318.12 13.47 54607.15 88888.00 2015-12-20 10:05:33.875 354 12318.05 13.47 54607.20 88888.00 2015-12-20 10:05:34.000 354 12317.98 13.45 54607.20 88888.00 2015-12-20 10:05:34.125 354 12317.85 13.45 54607.22 88888.00 2015-12-20 10:05:34.250 354 12317.77 13.43 54607.25 88888.00 2015-12-20 10:05:34.375 354 12317.77 13.43 54607.28 88888.00 2015-12-20 10:05:34.500 354 12317.80 13.40 54607.30 88888.00 2015-12-20 10:05:34.625 354 12317.77 13.40 54607.30 88888.00 2015-12-20 10:05:34.750 354 12317.75 13.35 54607.35 88888.00 2015-12-20 10:05:34.875 354 12317.65 13.32 54607.38 88888.00 2015-12-20 10:05:35.000 354 12317.58 13.28 54607.40 88888.00 2015-12-20 10:05:35.125 354 12317.45 13.25 54607.45 88888.00 2015-12-20 10:05:35.250 354 12317.35 13.22 54607.47 88888.00 2015-12-20 10:05:35.375 354 12317.35 13.25 54607.50 88888.00 2015-12-20 10:05:35.500 354 12317.33 13.22 54607.53 88888.00 2015-12-20 10:05:35.625 354 12317.27 13.20 54607.53 88888.00 2015-12-20 10:05:35.750 354 12317.17 13.18 54607.60 88888.00 2015-12-20 10:05:35.875 354 12317.08 13.18 54607.60 88888.00 2015-12-20 10:05:36.000 354 12317.00 13.20 54607.62 88888.00 2015-12-20 10:05:36.125 354 12316.95 13.18 54607.65 88888.00 2015-12-20 10:05:36.250 354 12316.85 13.15 54607.72 88888.00 2015-12-20 10:05:36.375 354 12316.83 13.12 54607.72 88888.00 2015-12-20 10:05:36.500 354 12316.75 13.15 54607.75 88888.00 2015-12-20 10:05:36.625 354 12316.65 13.10 54607.75 88888.00 2015-12-20 10:05:36.750 354 12316.52 13.07 54607.78 88888.00 2015-12-20 10:05:36.875 354 12316.48 13.03 54607.82 88888.00 2015-12-20 10:05:37.000 354 12316.48 13.00 54607.85 88888.00 2015-12-20 10:05:37.125 354 12316.40 13.00 54607.85 88888.00 2015-12-20 10:05:37.250 354 12316.33 13.00 54607.90 88888.00 2015-12-20 10:05:37.375 354 12316.23 13.00 54607.93 88888.00 2015-12-20 10:05:37.500 354 12316.20 12.95 54607.95 88888.00 2015-12-20 10:05:37.625 354 12316.17 12.95 54607.97 88888.00 2015-12-20 10:05:37.750 354 12316.02 12.95 54608.03 88888.00 2015-12-20 10:05:37.875 354 12315.92 12.95 54608.05 88888.00 2015-12-20 10:05:38.000 354 12315.95 12.90 54608.05 88888.00 2015-12-20 10:05:38.125 354 12315.92 12.88 54608.10 88888.00 2015-12-20 10:05:38.250 354 12315.85 12.88 54608.12 88888.00 2015-12-20 10:05:38.375 354 12315.75 12.85 54608.12 88888.00 2015-12-20 10:05:38.500 354 12315.70 12.85 54608.12 88888.00 2015-12-20 10:05:38.625 354 12315.67 12.82 54608.18 88888.00 2015-12-20 10:05:38.750 354 12315.65 12.78 54608.18 88888.00 2015-12-20 10:05:38.875 354 12315.55 12.78 54608.22 88888.00 2015-12-20 10:05:39.000 354 12315.48 12.80 54608.25 88888.00 2015-12-20 10:05:39.125 354 12315.45 12.78 54608.30 88888.00 2015-12-20 10:05:39.250 354 12315.30 12.75 54608.30 88888.00 2015-12-20 10:05:39.375 354 12315.23 12.75 54608.32 88888.00 2015-12-20 10:05:39.500 354 12315.23 12.72 54608.38 88888.00 2015-12-20 10:05:39.625 354 12315.25 12.70 54608.43 88888.00 2015-12-20 10:05:39.750 354 12315.17 12.65 54608.45 88888.00 2015-12-20 10:05:39.875 354 12315.02 12.65 54608.47 88888.00 2015-12-20 10:05:40.000 354 12314.98 12.60 54608.50 88888.00 2015-12-20 10:05:40.125 354 12314.98 12.60 54608.53 88888.00 2015-12-20 10:05:40.250 354 12314.88 12.62 54608.57 88888.00 2015-12-20 10:05:40.375 354 12314.77 12.60 54608.57 88888.00 2015-12-20 10:05:40.500 354 12314.77 12.55 54608.62 88888.00 2015-12-20 10:05:40.625 354 12314.70 12.55 54608.62 88888.00 2015-12-20 10:05:40.750 354 12314.65 12.57 54608.65 88888.00 2015-12-20 10:05:40.875 354 12314.60 12.53 54608.70 88888.00 2015-12-20 10:05:41.000 354 12314.50 12.50 54608.70 88888.00 2015-12-20 10:05:41.125 354 12314.40 12.47 54608.72 88888.00 2015-12-20 10:05:41.250 354 12314.35 12.45 54608.78 88888.00 2015-12-20 10:05:41.375 354 12314.40 12.45 54608.78 88888.00 2015-12-20 10:05:41.500 354 12314.33 12.45 54608.80 88888.00 2015-12-20 10:05:41.625 354 12314.17 12.40 54608.82 88888.00 2015-12-20 10:05:41.750 354 12314.08 12.38 54608.85 88888.00 2015-12-20 10:05:41.875 354 12314.05 12.40 54608.88 88888.00 2015-12-20 10:05:42.000 354 12314.00 12.38 54608.88 88888.00 2015-12-20 10:05:42.125 354 12313.90 12.32 54608.93 88888.00 2015-12-20 10:05:42.250 354 12313.85 12.28 54608.97 88888.00 2015-12-20 10:05:42.375 354 12313.88 12.30 54608.97 88888.00 2015-12-20 10:05:42.500 354 12313.75 12.32 54609.03 88888.00 2015-12-20 10:05:42.625 354 12313.62 12.30 54609.03 88888.00 2015-12-20 10:05:42.750 354 12313.58 12.28 54609.05 88888.00 2015-12-20 10:05:42.875 354 12313.50 12.30 54609.07 88888.00 2015-12-20 10:05:43.000 354 12313.45 12.28 54609.12 88888.00 2015-12-20 10:05:43.125 354 12313.38 12.25 54609.18 88888.00 2015-12-20 10:05:43.250 354 12313.23 12.20 54609.20 88888.00 2015-12-20 10:05:43.375 354 12313.25 12.20 54609.20 88888.00 2015-12-20 10:05:43.500 354 12313.23 12.22 54609.25 88888.00 2015-12-20 10:05:43.625 354 12313.12 12.18 54609.25 88888.00 2015-12-20 10:05:43.750 354 12313.05 12.15 54609.28 88888.00 2015-12-20 10:05:43.875 354 12313.00 12.15 54609.32 88888.00 2015-12-20 10:05:44.000 354 12312.98 12.12 54609.38 88888.00 2015-12-20 10:05:44.125 354 12312.95 12.10 54609.40 88888.00 2015-12-20 10:05:44.250 354 12312.85 12.05 54609.45 88888.00 2015-12-20 10:05:44.375 354 12312.85 12.05 54609.45 88888.00 2015-12-20 10:05:44.500 354 12312.80 12.07 54609.45 88888.00 2015-12-20 10:05:44.625 354 12312.73 12.10 54609.47 88888.00 2015-12-20 10:05:44.750 354 12312.62 12.07 54609.53 88888.00 2015-12-20 10:05:44.875 354 12312.62 12.03 54609.55 88888.00 2015-12-20 10:05:45.000 354 12312.60 12.03 54609.57 88888.00 2015-12-20 10:05:45.125 354 12312.52 12.05 54609.60 88888.00 2015-12-20 10:05:45.250 354 12312.38 12.05 54609.65 88888.00 2015-12-20 10:05:45.375 354 12312.38 12.00 54609.68 88888.00 2015-12-20 10:05:45.500 354 12312.35 12.00 54609.68 88888.00 2015-12-20 10:05:45.625 354 12312.30 12.00 54609.72 88888.00 2015-12-20 10:05:45.750 354 12312.25 12.00 54609.75 88888.00 2015-12-20 10:05:45.875 354 12312.10 11.95 54609.78 88888.00 2015-12-20 10:05:46.000 354 12312.02 11.95 54609.78 88888.00 2015-12-20 10:05:46.125 354 12312.00 11.97 54609.82 88888.00 2015-12-20 10:05:46.250 354 12311.95 11.97 54609.88 88888.00 2015-12-20 10:05:46.375 354 12311.85 12.00 54609.93 88888.00 2015-12-20 10:05:46.500 354 12311.75 11.95 54609.97 88888.00 2015-12-20 10:05:46.625 354 12311.70 11.97 54609.97 88888.00 2015-12-20 10:05:46.750 354 12311.58 11.97 54610.00 88888.00 2015-12-20 10:05:46.875 354 12311.48 11.93 54610.00 88888.00 2015-12-20 10:05:47.000 354 12311.50 11.90 54610.03 88888.00 2015-12-20 10:05:47.125 354 12311.52 11.90 54610.05 88888.00 2015-12-20 10:05:47.250 354 12311.40 11.90 54610.12 88888.00 2015-12-20 10:05:47.375 354 12311.30 11.93 54610.18 88888.00 2015-12-20 10:05:47.500 354 12311.17 11.93 54610.18 88888.00 2015-12-20 10:05:47.625 354 12311.10 11.88 54610.20 88888.00 2015-12-20 10:05:47.750 354 12311.05 11.88 54610.22 88888.00 2015-12-20 10:05:47.875 354 12310.98 11.88 54610.22 88888.00 2015-12-20 10:05:48.000 354 12310.90 11.90 54610.25 88888.00 2015-12-20 10:05:48.125 354 12310.88 11.90 54610.30 88888.00 2015-12-20 10:05:48.250 354 12310.80 11.88 54610.32 88888.00 2015-12-20 10:05:48.375 354 12310.75 11.88 54610.32 88888.00 2015-12-20 10:05:48.500 354 12310.65 11.82 54610.35 88888.00 2015-12-20 10:05:48.625 354 12310.55 11.82 54610.40 88888.00 2015-12-20 10:05:48.750 354 12310.52 11.88 54610.43 88888.00 2015-12-20 10:05:48.875 354 12310.48 11.85 54610.47 88888.00 2015-12-20 10:05:49.000 354 12310.40 11.85 54610.47 88888.00 2015-12-20 10:05:49.125 354 12310.33 11.82 54610.53 88888.00 2015-12-20 10:05:49.250 354 12310.23 11.82 54610.55 88888.00 2015-12-20 10:05:49.375 354 12310.23 11.80 54610.57 88888.00 2015-12-20 10:05:49.500 354 12310.12 11.82 54610.62 88888.00 2015-12-20 10:05:49.625 354 12309.98 11.82 54610.62 88888.00 2015-12-20 10:05:49.750 354 12309.85 11.80 54610.65 88888.00 2015-12-20 10:05:49.875 354 12309.77 11.80 54610.70 88888.00 2015-12-20 10:05:50.000 354 12309.75 11.80 54610.70 88888.00 2015-12-20 10:05:50.125 354 12309.67 11.78 54610.75 88888.00 2015-12-20 10:05:50.250 354 12309.60 11.72 54610.78 88888.00 2015-12-20 10:05:50.375 354 12309.58 11.75 54610.80 88888.00 2015-12-20 10:05:50.500 354 12309.48 11.72 54610.88 88888.00 2015-12-20 10:05:50.625 354 12309.40 11.72 54610.88 88888.00 2015-12-20 10:05:50.750 354 12309.35 11.72 54610.93 88888.00 2015-12-20 10:05:50.875 354 12309.27 11.72 54610.95 88888.00 2015-12-20 10:05:51.000 354 12309.12 11.72 54611.00 88888.00 2015-12-20 10:05:51.125 354 12309.05 11.68 54611.05 88888.00 2015-12-20 10:05:51.250 354 12308.98 11.62 54611.07 88888.00 2015-12-20 10:05:51.375 354 12308.92 11.60 54611.10 88888.00 2015-12-20 10:05:51.500 354 12308.88 11.57 54611.12 88888.00 2015-12-20 10:05:51.625 354 12308.83 11.57 54611.18 88888.00 2015-12-20 10:05:51.750 354 12308.73 11.60 54611.20 88888.00 2015-12-20 10:05:51.875 354 12308.60 11.60 54611.22 88888.00 2015-12-20 10:05:52.000 354 12308.58 11.60 54611.25 88888.00 2015-12-20 10:05:52.125 354 12308.50 11.57 54611.28 88888.00 2015-12-20 10:05:52.250 354 12308.42 11.57 54611.30 88888.00 2015-12-20 10:05:52.375 354 12308.38 11.60 54611.35 88888.00 2015-12-20 10:05:52.500 354 12308.30 11.60 54611.38 88888.00 2015-12-20 10:05:52.625 354 12308.23 11.60 54611.38 88888.00 2015-12-20 10:05:52.750 354 12308.15 11.60 54611.43 88888.00 2015-12-20 10:05:52.875 354 12308.08 11.53 54611.45 88888.00 2015-12-20 10:05:53.000 354 12308.02 11.53 54611.47 88888.00 2015-12-20 10:05:53.125 354 12308.00 11.50 54611.53 88888.00 2015-12-20 10:05:53.250 354 12307.92 11.47 54611.55 88888.00 2015-12-20 10:05:53.375 354 12307.92 11.50 54611.57 88888.00 2015-12-20 10:05:53.500 354 12307.85 11.47 54611.60 88888.00 2015-12-20 10:05:53.625 354 12307.70 11.43 54611.65 88888.00 2015-12-20 10:05:53.750 354 12307.58 11.43 54611.68 88888.00 2015-12-20 10:05:53.875 354 12307.52 11.43 54611.70 88888.00 2015-12-20 10:05:54.000 354 12307.45 11.40 54611.70 88888.00 2015-12-20 10:05:54.125 354 12307.38 11.38 54611.75 88888.00 2015-12-20 10:05:54.250 354 12307.33 11.35 54611.78 88888.00 2015-12-20 10:05:54.375 354 12307.25 11.35 54611.85 88888.00 2015-12-20 10:05:54.500 354 12307.20 11.35 54611.88 88888.00 2015-12-20 10:05:54.625 354 12307.17 11.35 54611.90 88888.00 2015-12-20 10:05:54.750 354 12307.10 11.35 54611.93 88888.00 2015-12-20 10:05:54.875 354 12307.08 11.30 54611.95 88888.00 2015-12-20 10:05:55.000 354 12307.02 11.25 54611.97 88888.00 2015-12-20 10:05:55.125 354 12306.88 11.22 54612.03 88888.00 2015-12-20 10:05:55.250 354 12306.75 11.25 54612.03 88888.00 2015-12-20 10:05:55.375 354 12306.73 11.22 54612.03 88888.00 2015-12-20 10:05:55.500 354 12306.62 11.22 54612.10 88888.00 2015-12-20 10:05:55.625 354 12306.58 11.22 54612.15 88888.00 2015-12-20 10:05:55.750 354 12306.50 11.22 54612.15 88888.00 2015-12-20 10:05:55.875 354 12306.38 11.20 54612.18 88888.00 2015-12-20 10:05:56.000 354 12306.33 11.20 54612.18 88888.00 2015-12-20 10:05:56.125 354 12306.35 11.22 54612.25 88888.00 2015-12-20 10:05:56.250 354 12306.33 11.20 54612.30 88888.00 2015-12-20 10:05:56.375 354 12306.25 11.15 54612.32 88888.00 2015-12-20 10:05:56.500 354 12306.08 11.15 54612.35 88888.00 2015-12-20 10:05:56.625 354 12305.98 11.18 54612.40 88888.00 2015-12-20 10:05:56.750 354 12305.92 11.15 54612.43 88888.00 2015-12-20 10:05:56.875 354 12305.88 11.12 54612.45 88888.00 2015-12-20 10:05:57.000 354 12305.85 11.15 54612.47 88888.00 2015-12-20 10:05:57.125 354 12305.70 11.18 54612.50 88888.00 2015-12-20 10:05:57.250 354 12305.55 11.20 54612.55 88888.00 2015-12-20 10:05:57.375 354 12305.52 11.15 54612.55 88888.00 2015-12-20 10:05:57.500 354 12305.45 11.15 54612.57 88888.00 2015-12-20 10:05:57.625 354 12305.35 11.15 54612.65 88888.00 2015-12-20 10:05:57.750 354 12305.25 11.15 54612.70 88888.00 2015-12-20 10:05:57.875 354 12305.17 11.15 54612.72 88888.00 2015-12-20 10:05:58.000 354 12305.12 11.15 54612.78 88888.00 2015-12-20 10:05:58.125 354 12305.05 11.15 54612.80 88888.00 2015-12-20 10:05:58.250 354 12305.00 11.10 54612.82 88888.00 2015-12-20 10:05:58.375 354 12304.95 11.05 54612.85 88888.00 2015-12-20 10:05:58.500 354 12304.85 11.05 54612.90 88888.00 2015-12-20 10:05:58.625 354 12304.77 11.07 54612.93 88888.00 2015-12-20 10:05:58.750 354 12304.73 11.07 54612.95 88888.00 2015-12-20 10:05:58.875 354 12304.65 11.07 54613.00 88888.00 2015-12-20 10:05:59.000 354 12304.52 11.05 54613.03 88888.00 2015-12-20 10:05:59.125 354 12304.45 11.03 54613.03 88888.00 2015-12-20 10:05:59.250 354 12304.35 11.05 54613.07 88888.00 2015-12-20 10:05:59.375 354 12304.27 11.07 54613.12 88888.00 2015-12-20 10:05:59.500 354 12304.23 11.05 54613.12 88888.00 2015-12-20 10:05:59.625 354 12304.20 10.97 54613.18 88888.00 2015-12-20 10:05:59.750 354 12304.15 10.93 54613.20 88888.00 2015-12-20 10:05:59.875 354 12304.10 10.93 54613.22 88888.00 2015-12-20 10:06:00.000 354 12304.02 10.90 54613.25 88888.00 2015-12-20 10:06:00.125 354 12303.92 10.90 54613.30 88888.00 2015-12-20 10:06:00.250 354 12303.83 10.90 54613.30 88888.00 2015-12-20 10:06:00.375 354 12303.70 10.88 54613.35 88888.00 2015-12-20 10:06:00.500 354 12303.70 10.90 54613.38 88888.00 2015-12-20 10:06:00.625 354 12303.67 10.90 54613.40 88888.00 2015-12-20 10:06:00.750 354 12303.62 10.93 54613.47 88888.00 2015-12-20 10:06:00.875 354 12303.58 10.90 54613.47 88888.00 2015-12-20 10:06:01.000 354 12303.42 10.90 54613.53 88888.00 2015-12-20 10:06:01.125 354 12303.35 10.90 54613.53 88888.00 2015-12-20 10:06:01.250 354 12303.27 10.90 54613.57 88888.00 2015-12-20 10:06:01.375 354 12303.25 10.93 54613.57 88888.00 2015-12-20 10:06:01.500 354 12303.23 10.95 54613.57 88888.00 2015-12-20 10:06:01.625 354 12303.20 10.93 54613.60 88888.00 2015-12-20 10:06:01.750 354 12303.10 10.93 54613.65 88888.00 2015-12-20 10:06:01.875 354 12303.00 10.95 54613.68 88888.00 2015-12-20 10:06:02.000 354 12302.95 10.93 54613.65 88888.00 2015-12-20 10:06:02.125 354 12302.88 10.90 54613.70 88888.00 2015-12-20 10:06:02.250 354 12302.83 10.93 54613.78 88888.00 2015-12-20 10:06:02.375 354 12302.80 10.93 54613.80 88888.00 2015-12-20 10:06:02.500 354 12302.70 10.93 54613.82 88888.00 2015-12-20 10:06:02.625 354 12302.65 10.97 54613.85 88888.00 2015-12-20 10:06:02.750 354 12302.55 10.95 54613.88 88888.00 2015-12-20 10:06:02.875 354 12302.50 10.95 54613.90 88888.00 2015-12-20 10:06:03.000 354 12302.45 10.97 54613.95 88888.00 2015-12-20 10:06:03.125 354 12302.40 10.95 54613.95 88888.00 2015-12-20 10:06:03.250 354 12302.33 10.97 54614.03 88888.00 2015-12-20 10:06:03.375 354 12302.30 10.95 54614.03 88888.00 2015-12-20 10:06:03.500 354 12302.20 11.00 54614.05 88888.00 2015-12-20 10:06:03.625 354 12302.12 11.00 54614.07 88888.00 2015-12-20 10:06:03.750 354 12302.08 11.00 54614.12 88888.00 2015-12-20 10:06:03.875 354 12302.02 10.97 54614.12 88888.00 2015-12-20 10:06:04.000 354 12302.00 10.95 54614.15 88888.00 2015-12-20 10:06:04.125 354 12301.98 10.97 54614.18 88888.00 2015-12-20 10:06:04.250 354 12301.90 10.97 54614.25 88888.00 2015-12-20 10:06:04.375 354 12301.85 11.03 54614.28 88888.00 2015-12-20 10:06:04.500 354 12301.75 10.97 54614.30 88888.00 2015-12-20 10:06:04.625 354 12301.67 10.97 54614.32 88888.00 2015-12-20 10:06:04.750 354 12301.60 10.93 54614.32 88888.00 2015-12-20 10:06:04.875 354 12301.55 10.97 54614.38 88888.00 2015-12-20 10:06:05.000 354 12301.52 11.03 54614.43 88888.00 2015-12-20 10:06:05.125 354 12301.45 11.03 54614.45 88888.00 2015-12-20 10:06:05.250 354 12301.33 11.03 54614.45 88888.00 2015-12-20 10:06:05.375 354 12301.30 11.03 54614.47 88888.00 2015-12-20 10:06:05.500 354 12301.30 11.05 54614.50 88888.00 2015-12-20 10:06:05.625 354 12301.23 11.05 54614.53 88888.00 2015-12-20 10:06:05.750 354 12301.15 11.03 54614.55 88888.00 2015-12-20 10:06:05.875 354 12301.10 11.03 54614.57 88888.00 2015-12-20 10:06:06.000 354 12301.08 11.03 54614.60 88888.00 2015-12-20 10:06:06.125 354 12301.08 11.05 54614.65 88888.00 2015-12-20 10:06:06.250 354 12300.98 11.03 54614.65 88888.00 2015-12-20 10:06:06.375 354 12300.88 11.03 54614.68 88888.00 2015-12-20 10:06:06.500 354 12300.77 11.07 54614.72 88888.00 2015-12-20 10:06:06.625 354 12300.62 11.10 54614.75 88888.00 2015-12-20 10:06:06.750 354 12300.55 11.12 54614.80 88888.00 2015-12-20 10:06:06.875 354 12300.50 11.07 54614.82 88888.00 2015-12-20 10:06:07.000 354 12300.52 11.07 54614.85 88888.00 2015-12-20 10:06:07.125 354 12300.55 11.07 54614.88 88888.00 2015-12-20 10:06:07.250 354 12300.45 11.03 54614.93 88888.00 2015-12-20 10:06:07.375 354 12300.38 11.05 54614.95 88888.00 2015-12-20 10:06:07.500 354 12300.30 11.07 54615.00 88888.00 2015-12-20 10:06:07.625 354 12300.25 11.07 54615.00 88888.00 2015-12-20 10:06:07.750 354 12300.17 11.07 54615.03 88888.00 2015-12-20 10:06:07.875 354 12300.12 11.10 54615.05 88888.00 2015-12-20 10:06:08.000 354 12300.02 11.10 54615.05 88888.00 2015-12-20 10:06:08.125 354 12299.98 11.10 54615.10 88888.00 2015-12-20 10:06:08.250 354 12299.92 11.12 54615.15 88888.00 2015-12-20 10:06:08.375 354 12299.90 11.10 54615.18 88888.00 2015-12-20 10:06:08.500 354 12299.77 11.10 54615.20 88888.00 2015-12-20 10:06:08.625 354 12299.70 11.15 54615.22 88888.00 2015-12-20 10:06:08.750 354 12299.62 11.18 54615.25 88888.00 2015-12-20 10:06:08.875 354 12299.60 11.15 54615.28 88888.00 2015-12-20 10:06:09.000 354 12299.67 11.18 54615.28 88888.00 2015-12-20 10:06:09.125 354 12299.60 11.18 54615.32 88888.00 2015-12-20 10:06:09.250 354 12299.40 11.20 54615.38 88888.00 2015-12-20 10:06:09.375 354 12299.30 11.20 54615.35 88888.00 2015-12-20 10:06:09.500 354 12299.25 11.20 54615.38 88888.00 2015-12-20 10:06:09.625 354 12299.20 11.22 54615.43 88888.00 2015-12-20 10:06:09.750 354 12299.17 11.25 54615.45 88888.00 2015-12-20 10:06:09.875 354 12299.15 11.28 54615.50 88888.00 2015-12-20 10:06:10.000 354 12299.10 11.25 54615.50 88888.00 2015-12-20 10:06:10.125 354 12298.98 11.25 54615.53 88888.00 2015-12-20 10:06:10.250 354 12298.88 11.25 54615.57 88888.00 2015-12-20 10:06:10.375 354 12298.85 11.25 54615.60 88888.00 2015-12-20 10:06:10.500 354 12298.80 11.25 54615.62 88888.00 2015-12-20 10:06:10.625 354 12298.75 11.25 54615.65 88888.00 2015-12-20 10:06:10.750 354 12298.70 11.25 54615.65 88888.00 2015-12-20 10:06:10.875 354 12298.65 11.25 54615.70 88888.00 2015-12-20 10:06:11.000 354 12298.55 11.22 54615.68 88888.00 2015-12-20 10:06:11.125 354 12298.48 11.25 54615.75 88888.00 2015-12-20 10:06:11.250 354 12298.42 11.25 54615.80 88888.00 2015-12-20 10:06:11.375 354 12298.42 11.25 54615.80 88888.00 2015-12-20 10:06:11.500 354 12298.40 11.28 54615.82 88888.00 2015-12-20 10:06:11.625 354 12298.38 11.28 54615.85 88888.00 2015-12-20 10:06:11.750 354 12298.27 11.30 54615.88 88888.00 2015-12-20 10:06:11.875 354 12298.20 11.28 54615.90 88888.00 2015-12-20 10:06:12.000 354 12298.12 11.25 54615.93 88888.00 2015-12-20 10:06:12.125 354 12298.08 11.28 54615.97 88888.00 2015-12-20 10:06:12.250 354 12297.98 11.30 54616.00 88888.00 2015-12-20 10:06:12.375 354 12297.92 11.28 54616.00 88888.00 2015-12-20 10:06:12.500 354 12297.85 11.28 54616.05 88888.00 2015-12-20 10:06:12.625 354 12297.85 11.28 54616.07 88888.00 2015-12-20 10:06:12.750 354 12297.73 11.25 54616.10 88888.00 2015-12-20 10:06:12.875 354 12297.62 11.22 54616.10 88888.00 2015-12-20 10:06:13.000 354 12297.60 11.28 54616.12 88888.00 2015-12-20 10:06:13.125 354 12297.55 11.30 54616.18 88888.00 2015-12-20 10:06:13.250 354 12297.50 11.32 54616.22 88888.00 2015-12-20 10:06:13.375 354 12297.52 11.32 54616.25 88888.00 2015-12-20 10:06:13.500 354 12297.48 11.32 54616.28 88888.00 2015-12-20 10:06:13.625 354 12297.38 11.30 54616.30 88888.00 2015-12-20 10:06:13.750 354 12297.30 11.25 54616.32 88888.00 2015-12-20 10:06:13.875 354 12297.25 11.25 54616.30 88888.00 2015-12-20 10:06:14.000 354 12297.25 11.25 54616.35 88888.00 2015-12-20 10:06:14.125 354 12297.23 11.28 54616.40 88888.00 2015-12-20 10:06:14.250 354 12297.10 11.28 54616.43 88888.00 2015-12-20 10:06:14.375 354 12297.05 11.28 54616.45 88888.00 2015-12-20 10:06:14.500 354 12296.95 11.28 54616.47 88888.00 2015-12-20 10:06:14.625 354 12296.95 11.25 54616.50 88888.00 2015-12-20 10:06:14.750 354 12296.92 11.25 54616.55 88888.00 2015-12-20 10:06:14.875 354 12296.83 11.28 54616.55 88888.00 2015-12-20 10:06:15.000 354 12296.77 11.28 54616.55 88888.00 2015-12-20 10:06:15.125 354 12296.70 11.25 54616.57 88888.00 2015-12-20 10:06:15.250 354 12296.62 11.22 54616.62 88888.00 2015-12-20 10:06:15.375 354 12296.58 11.22 54616.68 88888.00 2015-12-20 10:06:15.500 354 12296.48 11.25 54616.68 88888.00 2015-12-20 10:06:15.625 354 12296.45 11.22 54616.70 88888.00 2015-12-20 10:06:15.750 354 12296.38 11.22 54616.72 88888.00 2015-12-20 10:06:15.875 354 12296.30 11.25 54616.75 88888.00 2015-12-20 10:06:16.000 354 12296.25 11.20 54616.75 88888.00 2015-12-20 10:06:16.125 354 12296.23 11.18 54616.80 88888.00 2015-12-20 10:06:16.250 354 12296.15 11.18 54616.80 88888.00 2015-12-20 10:06:16.375 354 12296.15 11.20 54616.80 88888.00 2015-12-20 10:06:16.500 354 12296.12 11.18 54616.82 88888.00 2015-12-20 10:06:16.625 354 12296.05 11.12 54616.88 88888.00 2015-12-20 10:06:16.750 354 12295.98 11.10 54616.88 88888.00 2015-12-20 10:06:16.875 354 12295.90 11.10 54616.93 88888.00 2015-12-20 10:06:17.000 354 12295.88 11.10 54616.93 88888.00 2015-12-20 10:06:17.125 354 12295.80 11.07 54616.95 88888.00 2015-12-20 10:06:17.250 354 12295.62 11.05 54617.00 88888.00 2015-12-20 10:06:17.375 354 12295.52 11.03 54617.00 88888.00 2015-12-20 10:06:17.500 354 12295.50 11.07 54617.05 88888.00 2015-12-20 10:06:17.625 354 12295.48 11.07 54617.10 88888.00 2015-12-20 10:06:17.750 354 12295.48 11.05 54617.10 88888.00 2015-12-20 10:06:17.875 354 12295.45 11.05 54617.10 88888.00 2015-12-20 10:06:18.000 354 12295.38 11.00 54617.10 88888.00 2015-12-20 10:06:18.125 354 12295.33 10.95 54617.15 88888.00 2015-12-20 10:06:18.250 354 12295.23 10.93 54617.18 88888.00 2015-12-20 10:06:18.375 354 12295.17 10.95 54617.18 88888.00 2015-12-20 10:06:18.500 354 12295.10 10.95 54617.18 88888.00 2015-12-20 10:06:18.625 354 12295.05 10.93 54617.25 88888.00 2015-12-20 10:06:18.750 354 12295.08 10.90 54617.25 88888.00 2015-12-20 10:06:18.875 354 12295.02 10.90 54617.25 88888.00 2015-12-20 10:06:19.000 354 12294.88 10.88 54617.28 88888.00 2015-12-20 10:06:19.125 354 12294.77 10.82 54617.30 88888.00 2015-12-20 10:06:19.250 354 12294.73 10.78 54617.35 88888.00 2015-12-20 10:06:19.375 354 12294.73 10.80 54617.38 88888.00 2015-12-20 10:06:19.500 354 12294.60 10.78 54617.38 88888.00 2015-12-20 10:06:19.625 354 12294.55 10.82 54617.43 88888.00 2015-12-20 10:06:19.750 354 12294.52 10.80 54617.43 88888.00 2015-12-20 10:06:19.875 354 12294.50 10.78 54617.45 88888.00 2015-12-20 10:06:20.000 354 12294.45 10.75 54617.45 88888.00 2015-12-20 10:06:20.125 354 12294.38 10.78 54617.47 88888.00 2015-12-20 10:06:20.250 354 12294.30 10.75 54617.55 88888.00 2015-12-20 10:06:20.375 354 12294.35 10.75 54617.57 88888.00 2015-12-20 10:06:20.500 354 12294.35 10.72 54617.60 88888.00 2015-12-20 10:06:20.625 354 12294.25 10.68 54617.60 88888.00 2015-12-20 10:06:20.750 354 12294.15 10.70 54617.60 88888.00 2015-12-20 10:06:20.875 354 12294.12 10.70 54617.62 88888.00 2015-12-20 10:06:21.000 354 12294.10 10.70 54617.62 88888.00 2015-12-20 10:06:21.125 354 12294.10 10.65 54617.65 88888.00 2015-12-20 10:06:21.250 354 12294.02 10.60 54617.68 88888.00 2015-12-20 10:06:21.375 354 12293.92 10.60 54617.68 88888.00 2015-12-20 10:06:21.500 354 12293.85 10.57 54617.68 88888.00 2015-12-20 10:06:21.625 354 12293.77 10.57 54617.70 88888.00 2015-12-20 10:06:21.750 354 12293.80 10.57 54617.72 88888.00 2015-12-20 10:06:21.875 354 12293.83 10.55 54617.78 88888.00 2015-12-20 10:06:22.000 354 12293.73 10.50 54617.78 88888.00 2015-12-20 10:06:22.125 354 12293.65 10.47 54617.80 88888.00 2015-12-20 10:06:22.250 354 12293.60 10.45 54617.82 88888.00 2015-12-20 10:06:22.375 354 12293.60 10.40 54617.80 88888.00 2015-12-20 10:06:22.500 354 12293.52 10.38 54617.85 88888.00 2015-12-20 10:06:22.625 354 12293.48 10.35 54617.85 88888.00 2015-12-20 10:06:22.750 354 12293.48 10.30 54617.88 88888.00 2015-12-20 10:06:22.875 354 12293.55 10.30 54617.93 88888.00 2015-12-20 10:06:23.000 354 12293.48 10.28 54617.93 88888.00 2015-12-20 10:06:23.125 354 12293.27 10.22 54617.95 88888.00 2015-12-20 10:06:23.250 354 12293.20 10.15 54618.00 88888.00 2015-12-20 10:06:23.375 354 12293.17 10.18 54618.00 88888.00 2015-12-20 10:06:23.500 354 12293.20 10.15 54618.05 88888.00 2015-12-20 10:06:23.625 354 12293.25 10.12 54618.05 88888.00 2015-12-20 10:06:23.750 354 12293.17 10.07 54618.03 88888.00 2015-12-20 10:06:23.875 354 12293.08 10.07 54618.05 88888.00 2015-12-20 10:06:24.000 354 12293.05 10.05 54618.10 88888.00 2015-12-20 10:06:24.125 354 12293.00 10.03 54618.12 88888.00 2015-12-20 10:06:24.250 354 12292.92 10.00 54618.12 88888.00 2015-12-20 10:06:24.375 354 12292.90 9.97 54618.15 88888.00 2015-12-20 10:06:24.500 354 12292.90 9.97 54618.18 88888.00 2015-12-20 10:06:24.625 354 12292.85 9.95 54618.18 88888.00 2015-12-20 10:06:24.750 354 12292.77 9.95 54618.20 88888.00 2015-12-20 10:06:24.875 354 12292.73 9.95 54618.22 88888.00 2015-12-20 10:06:25.000 354 12292.70 9.93 54618.25 88888.00 2015-12-20 10:06:25.125 354 12292.70 9.90 54618.25 88888.00 2015-12-20 10:06:25.250 354 12292.60 9.93 54618.30 88888.00 2015-12-20 10:06:25.375 354 12292.55 9.90 54618.32 88888.00 2015-12-20 10:06:25.500 354 12292.45 9.88 54618.32 88888.00 2015-12-20 10:06:25.625 354 12292.38 9.85 54618.35 88888.00 2015-12-20 10:06:25.750 354 12292.35 9.85 54618.38 88888.00 2015-12-20 10:06:25.875 354 12292.30 9.85 54618.40 88888.00 2015-12-20 10:06:26.000 354 12292.23 9.82 54618.40 88888.00 2015-12-20 10:06:26.125 354 12292.20 9.78 54618.40 88888.00 2015-12-20 10:06:26.250 354 12292.10 9.78 54618.43 88888.00 2015-12-20 10:06:26.375 354 12292.02 9.80 54618.45 88888.00 2015-12-20 10:06:26.500 354 12292.05 9.78 54618.47 88888.00 2015-12-20 10:06:26.625 354 12292.10 9.75 54618.50 88888.00 2015-12-20 10:06:26.750 354 12292.08 9.72 54618.50 88888.00 2015-12-20 10:06:26.875 354 12292.00 9.70 54618.53 88888.00 2015-12-20 10:06:27.000 354 12291.88 9.68 54618.55 88888.00 2015-12-20 10:06:27.125 354 12291.85 9.68 54618.60 88888.00 2015-12-20 10:06:27.250 354 12291.90 9.65 54618.62 88888.00 2015-12-20 10:06:27.375 354 12291.83 9.65 54618.62 88888.00 2015-12-20 10:06:27.500 354 12291.73 9.62 54618.65 88888.00 2015-12-20 10:06:27.625 354 12291.65 9.57 54618.65 88888.00 2015-12-20 10:06:27.750 354 12291.62 9.55 54618.68 88888.00 2015-12-20 10:06:27.875 354 12291.52 9.57 54618.70 88888.00 2015-12-20 10:06:28.000 354 12291.50 9.53 54618.72 88888.00 2015-12-20 10:06:28.125 354 12291.50 9.47 54618.78 88888.00 2015-12-20 10:06:28.250 354 12291.48 9.50 54618.75 88888.00 2015-12-20 10:06:28.375 354 12291.42 9.50 54618.78 88888.00 2015-12-20 10:06:28.500 354 12291.35 9.50 54618.80 88888.00 2015-12-20 10:06:28.625 354 12291.30 9.45 54618.80 88888.00 2015-12-20 10:06:28.750 354 12291.27 9.45 54618.85 88888.00 2015-12-20 10:06:28.875 354 12291.23 9.43 54618.88 88888.00 2015-12-20 10:06:29.000 354 12291.20 9.40 54618.88 88888.00 2015-12-20 10:06:29.125 354 12291.15 9.38 54618.93 88888.00 2015-12-20 10:06:29.250 354 12291.08 9.32 54618.95 88888.00 2015-12-20 10:06:29.375 354 12291.05 9.30 54618.95 88888.00 2015-12-20 10:06:29.500 354 12291.00 9.28 54618.95 88888.00 2015-12-20 10:06:29.625 354 12290.95 9.30 54618.97 88888.00 2015-12-20 10:06:29.750 354 12290.92 9.28 54619.03 88888.00 2015-12-20 10:06:29.875 354 12290.92 9.28 54619.05 88888.00 2015-12-20 10:06:30.000 354 12290.85 9.25 54619.05 88888.00 2015-12-20 10:06:30.125 354 12290.80 9.25 54619.10 88888.00 2015-12-20 10:06:30.250 354 12290.73 9.20 54619.10 88888.00 2015-12-20 10:06:30.375 354 12290.75 9.18 54619.12 88888.00 2015-12-20 10:06:30.500 354 12290.70 9.18 54619.18 88888.00 2015-12-20 10:06:30.625 354 12290.62 9.18 54619.18 88888.00 2015-12-20 10:06:30.750 354 12290.60 9.18 54619.20 88888.00 2015-12-20 10:06:30.875 354 12290.55 9.20 54619.20 88888.00 2015-12-20 10:06:31.000 354 12290.52 9.18 54619.20 88888.00 2015-12-20 10:06:31.125 354 12290.45 9.15 54619.22 88888.00 2015-12-20 10:06:31.250 354 12290.40 9.12 54619.25 88888.00 2015-12-20 10:06:31.375 354 12290.42 9.15 54619.25 88888.00 2015-12-20 10:06:31.500 354 12290.35 9.15 54619.28 88888.00 2015-12-20 10:06:31.625 354 12290.30 9.18 54619.28 88888.00 2015-12-20 10:06:31.750 354 12290.30 9.22 54619.30 88888.00 2015-12-20 10:06:31.875 354 12290.25 9.18 54619.35 88888.00 2015-12-20 10:06:32.000 354 12290.17 9.18 54619.38 88888.00 2015-12-20 10:06:32.125 354 12290.17 9.25 54619.40 88888.00 2015-12-20 10:06:32.250 354 12290.10 9.20 54619.40 88888.00 2015-12-20 10:06:32.375 354 12290.08 9.20 54619.43 88888.00 2015-12-20 10:06:32.500 354 12290.02 9.20 54619.45 88888.00 2015-12-20 10:06:32.625 354 12289.98 9.20 54619.45 88888.00 2015-12-20 10:06:32.750 354 12289.92 9.20 54619.47 88888.00 2015-12-20 10:06:32.875 354 12289.92 9.18 54619.50 88888.00 2015-12-20 10:06:33.000 354 12289.90 9.15 54619.47 88888.00 2015-12-20 10:06:33.125 354 12289.83 9.12 54619.53 88888.00 2015-12-20 10:06:33.250 354 12289.77 9.10 54619.53 88888.00 2015-12-20 10:06:33.375 354 12289.75 9.15 54619.53 88888.00 2015-12-20 10:06:33.500 354 12289.77 9.15 54619.57 88888.00 2015-12-20 10:06:33.625 354 12289.75 9.15 54619.57 88888.00 2015-12-20 10:06:33.750 354 12289.65 9.15 54619.62 88888.00 2015-12-20 10:06:33.875 354 12289.65 9.15 54619.62 88888.00 2015-12-20 10:06:34.000 354 12289.67 9.10 54619.65 88888.00 2015-12-20 10:06:34.125 354 12289.65 9.07 54619.65 88888.00 2015-12-20 10:06:34.250 354 12289.58 9.07 54619.68 88888.00 2015-12-20 10:06:34.375 354 12289.58 9.07 54619.70 88888.00 2015-12-20 10:06:34.500 354 12289.50 9.07 54619.72 88888.00 2015-12-20 10:06:34.625 354 12289.45 9.07 54619.75 88888.00 2015-12-20 10:06:34.750 354 12289.50 9.10 54619.78 88888.00 2015-12-20 10:06:34.875 354 12289.48 9.10 54619.78 88888.00 2015-12-20 10:06:35.000 354 12289.38 9.03 54619.78 88888.00 2015-12-20 10:06:35.125 354 12289.33 9.03 54619.80 88888.00 2015-12-20 10:06:35.250 354 12289.27 9.03 54619.85 88888.00 2015-12-20 10:06:35.375 354 12289.20 9.00 54619.85 88888.00 2015-12-20 10:06:35.500 354 12289.23 9.00 54619.88 88888.00 2015-12-20 10:06:35.625 354 12289.25 9.00 54619.88 88888.00 2015-12-20 10:06:35.750 354 12289.25 9.00 54619.85 88888.00 2015-12-20 10:06:35.875 354 12289.17 8.97 54619.90 88888.00 2015-12-20 10:06:36.000 354 12289.08 8.93 54619.90 88888.00 2015-12-20 10:06:36.125 354 12289.02 8.95 54619.95 88888.00 2015-12-20 10:06:36.250 354 12289.00 8.93 54620.00 88888.00 2015-12-20 10:06:36.375 354 12288.92 8.88 54620.00 88888.00 2015-12-20 10:06:36.500 354 12288.90 8.85 54620.00 88888.00 2015-12-20 10:06:36.625 354 12288.85 8.82 54620.00 88888.00 2015-12-20 10:06:36.750 354 12288.80 8.82 54620.03 88888.00 2015-12-20 10:06:36.875 354 12288.77 8.82 54620.05 88888.00 2015-12-20 10:06:37.000 354 12288.77 8.78 54620.05 88888.00 2015-12-20 10:06:37.125 354 12288.73 8.78 54620.10 88888.00 2015-12-20 10:06:37.250 354 12288.65 8.75 54620.12 88888.00 2015-12-20 10:06:37.375 354 12288.67 8.78 54620.12 88888.00 2015-12-20 10:06:37.500 354 12288.65 8.78 54620.15 88888.00 2015-12-20 10:06:37.625 354 12288.62 8.72 54620.18 88888.00 2015-12-20 10:06:37.750 354 12288.60 8.70 54620.18 88888.00 2015-12-20 10:06:37.875 354 12288.48 8.72 54620.20 88888.00 2015-12-20 10:06:38.000 354 12288.42 8.70 54620.18 88888.00 2015-12-20 10:06:38.125 354 12288.45 8.68 54620.22 88888.00 2015-12-20 10:06:38.250 354 12288.42 8.60 54620.28 88888.00 2015-12-20 10:06:38.375 354 12288.35 8.60 54620.28 88888.00 2015-12-20 10:06:38.500 354 12288.33 8.60 54620.28 88888.00 2015-12-20 10:06:38.625 354 12288.30 8.57 54620.30 88888.00 2015-12-20 10:06:38.750 354 12288.23 8.57 54620.35 88888.00 2015-12-20 10:06:38.875 354 12288.12 8.55 54620.38 88888.00 2015-12-20 10:06:39.000 354 12288.12 8.53 54620.40 88888.00 2015-12-20 10:06:39.125 354 12288.17 8.55 54620.43 88888.00 2015-12-20 10:06:39.250 354 12288.12 8.55 54620.45 88888.00 2015-12-20 10:06:39.375 354 12288.05 8.55 54620.47 88888.00 2015-12-20 10:06:39.500 354 12288.05 8.50 54620.50 88888.00 2015-12-20 10:06:39.625 354 12288.00 8.45 54620.50 88888.00 2015-12-20 10:06:39.750 354 12288.00 8.43 54620.50 88888.00 2015-12-20 10:06:39.875 354 12287.98 8.40 54620.53 88888.00 2015-12-20 10:06:40.000 354 12287.85 8.38 54620.50 88888.00 2015-12-20 10:06:40.125 354 12287.67 8.35 54620.53 88888.00 2015-12-20 10:06:40.250 354 12287.62 8.32 54620.55 88888.00 2015-12-20 10:06:40.375 354 12287.70 8.32 54620.55 88888.00 2015-12-20 10:06:40.500 354 12287.70 8.35 54620.60 88888.00 2015-12-20 10:06:40.625 354 12287.55 8.32 54620.62 88888.00 2015-12-20 10:06:40.750 354 12287.50 8.32 54620.65 88888.00 2015-12-20 10:06:40.875 354 12287.50 8.32 54620.68 88888.00 2015-12-20 10:06:41.000 354 12287.40 8.32 54620.70 88888.00 2015-12-20 10:06:41.125 354 12287.38 8.35 54620.72 88888.00 2015-12-20 10:06:41.250 354 12287.35 8.32 54620.72 88888.00 2015-12-20 10:06:41.375 354 12287.30 8.30 54620.75 88888.00 2015-12-20 10:06:41.500 354 12287.20 8.25 54620.78 88888.00 2015-12-20 10:06:41.625 354 12287.20 8.20 54620.78 88888.00 2015-12-20 10:06:41.750 354 12287.17 8.20 54620.80 88888.00 2015-12-20 10:06:41.875 354 12287.15 8.20 54620.82 88888.00 2015-12-20 10:06:42.000 354 12287.15 8.22 54620.82 88888.00 2015-12-20 10:06:42.125 354 12287.17 8.25 54620.85 88888.00 2015-12-20 10:06:42.250 354 12287.10 8.20 54620.90 88888.00 2015-12-20 10:06:42.375 354 12287.12 8.20 54620.88 88888.00 2015-12-20 10:06:42.500 354 12287.10 8.15 54620.90 88888.00 2015-12-20 10:06:42.625 354 12287.10 8.12 54620.90 88888.00 2015-12-20 10:06:42.750 354 12287.02 8.12 54620.93 88888.00 2015-12-20 10:06:42.875 354 12286.95 8.12 54620.95 88888.00 2015-12-20 10:06:43.000 354 12286.85 8.10 54620.95 88888.00 2015-12-20 10:06:43.125 354 12286.80 8.10 54620.97 88888.00 2015-12-20 10:06:43.250 354 12286.80 8.10 54621.03 88888.00 2015-12-20 10:06:43.375 354 12286.77 8.10 54621.05 88888.00 2015-12-20 10:06:43.500 354 12286.73 8.07 54621.07 88888.00 2015-12-20 10:06:43.625 354 12286.70 8.05 54621.12 88888.00 2015-12-20 10:06:43.750 354 12286.60 8.00 54621.10 88888.00 2015-12-20 10:06:43.875 354 12286.50 7.97 54621.15 88888.00 2015-12-20 10:06:44.000 354 12286.45 7.97 54621.18 88888.00 2015-12-20 10:06:44.125 354 12286.40 7.95 54621.15 88888.00 2015-12-20 10:06:44.250 354 12286.33 7.92 54621.15 88888.00 2015-12-20 10:06:44.375 354 12286.30 7.95 54621.18 88888.00 2015-12-20 10:06:44.500 354 12286.27 8.00 54621.20 88888.00 2015-12-20 10:06:44.625 354 12286.30 7.97 54621.25 88888.00 2015-12-20 10:06:44.750 354 12286.27 7.95 54621.28 88888.00 2015-12-20 10:06:44.875 354 12286.23 7.88 54621.30 88888.00 2015-12-20 10:06:45.000 354 12286.17 7.85 54621.30 88888.00 2015-12-20 10:06:45.125 354 12286.15 7.83 54621.32 88888.00 2015-12-20 10:06:45.250 354 12286.08 7.83 54621.38 88888.00 2015-12-20 10:06:45.375 354 12286.05 7.83 54621.40 88888.00 2015-12-20 10:06:45.500 354 12286.05 7.83 54621.40 88888.00 2015-12-20 10:06:45.625 354 12285.95 7.80 54621.40 88888.00 2015-12-20 10:06:45.750 354 12285.80 7.75 54621.43 88888.00 2015-12-20 10:06:45.875 354 12285.75 7.72 54621.43 88888.00 2015-12-20 10:06:46.000 354 12285.77 7.72 54621.47 88888.00 2015-12-20 10:06:46.125 354 12285.73 7.72 54621.53 88888.00 2015-12-20 10:06:46.250 354 12285.58 7.67 54621.53 88888.00 2015-12-20 10:06:46.375 354 12285.58 7.67 54621.55 88888.00 2015-12-20 10:06:46.500 354 12285.60 7.67 54621.55 88888.00 2015-12-20 10:06:46.625 354 12285.55 7.62 54621.55 88888.00 2015-12-20 10:06:46.750 354 12285.48 7.62 54621.57 88888.00 2015-12-20 10:06:46.875 354 12285.48 7.60 54621.62 88888.00 2015-12-20 10:06:47.000 354 12285.48 7.58 54621.65 88888.00 2015-12-20 10:06:47.125 354 12285.42 7.53 54621.62 88888.00 2015-12-20 10:06:47.250 354 12285.38 7.45 54621.65 88888.00 2015-12-20 10:06:47.375 354 12285.38 7.45 54621.70 88888.00 2015-12-20 10:06:47.500 354 12285.30 7.45 54621.72 88888.00 2015-12-20 10:06:47.625 354 12285.20 7.45 54621.72 88888.00 2015-12-20 10:06:47.750 354 12285.17 7.40 54621.75 88888.00 2015-12-20 10:06:47.875 354 12285.17 7.38 54621.78 88888.00 2015-12-20 10:06:48.000 354 12285.15 7.30 54621.80 88888.00 2015-12-20 10:06:48.125 354 12285.05 7.30 54621.80 88888.00 2015-12-20 10:06:48.250 354 12284.98 7.28 54621.85 88888.00 2015-12-20 10:06:48.375 354 12284.95 7.28 54621.82 88888.00 2015-12-20 10:06:48.500 354 12284.90 7.22 54621.85 88888.00 2015-12-20 10:06:48.625 354 12284.88 7.22 54621.88 88888.00 2015-12-20 10:06:48.750 354 12284.85 7.20 54621.90 88888.00 2015-12-20 10:06:48.875 354 12284.80 7.17 54621.95 88888.00 2015-12-20 10:06:49.000 354 12284.80 7.12 54621.93 88888.00 2015-12-20 10:06:49.125 354 12284.75 7.08 54621.97 88888.00 2015-12-20 10:06:49.250 354 12284.70 7.03 54622.00 88888.00 2015-12-20 10:06:49.375 354 12284.67 7.03 54622.00 88888.00 2015-12-20 10:06:49.500 354 12284.60 7.00 54622.03 88888.00 2015-12-20 10:06:49.625 354 12284.55 6.90 54622.05 88888.00 2015-12-20 10:06:49.750 354 12284.45 6.88 54622.05 88888.00 2015-12-20 10:06:49.875 354 12284.35 6.90 54622.07 88888.00 2015-12-20 10:06:50.000 354 12284.35 6.85 54622.12 88888.00 2015-12-20 10:06:50.125 354 12284.30 6.80 54622.15 88888.00 2015-12-20 10:06:50.250 354 12284.20 6.78 54622.15 88888.00 2015-12-20 10:06:50.375 354 12284.23 6.78 54622.18 88888.00 2015-12-20 10:06:50.500 354 12284.20 6.78 54622.18 88888.00 2015-12-20 10:06:50.625 354 12284.12 6.70 54622.18 88888.00 2015-12-20 10:06:50.750 354 12284.10 6.65 54622.22 88888.00 2015-12-20 10:06:50.875 354 12284.08 6.62 54622.25 88888.00 2015-12-20 10:06:51.000 354 12284.05 6.62 54622.28 88888.00 2015-12-20 10:06:51.125 354 12283.98 6.58 54622.32 88888.00 2015-12-20 10:06:51.250 354 12283.95 6.58 54622.35 88888.00 2015-12-20 10:06:51.375 354 12283.92 6.55 54622.38 88888.00 2015-12-20 10:06:51.500 354 12283.83 6.53 54622.38 88888.00 2015-12-20 10:06:51.625 354 12283.77 6.47 54622.40 88888.00 2015-12-20 10:06:51.750 354 12283.73 6.47 54622.40 88888.00 2015-12-20 10:06:51.875 354 12283.77 6.42 54622.43 88888.00 2015-12-20 10:06:52.000 354 12283.77 6.40 54622.45 88888.00 2015-12-20 10:06:52.125 354 12283.75 6.42 54622.50 88888.00 2015-12-20 10:06:52.250 354 12283.60 6.35 54622.55 88888.00 2015-12-20 10:06:52.375 354 12283.55 6.33 54622.55 88888.00 2015-12-20 10:06:52.500 354 12283.52 6.28 54622.55 88888.00 2015-12-20 10:06:52.625 354 12283.50 6.25 54622.55 88888.00 2015-12-20 10:06:52.750 354 12283.48 6.22 54622.57 88888.00 2015-12-20 10:06:52.875 354 12283.38 6.20 54622.60 88888.00 2015-12-20 10:06:53.000 354 12283.33 6.17 54622.60 88888.00 2015-12-20 10:06:53.125 354 12283.33 6.12 54622.65 88888.00 2015-12-20 10:06:53.250 354 12283.30 6.08 54622.68 88888.00 2015-12-20 10:06:53.375 354 12283.23 6.03 54622.68 88888.00 2015-12-20 10:06:53.500 354 12283.20 6.03 54622.70 88888.00 2015-12-20 10:06:53.625 354 12283.20 6.03 54622.72 88888.00 2015-12-20 10:06:53.750 354 12283.20 5.95 54622.72 88888.00 2015-12-20 10:06:53.875 354 12283.10 5.92 54622.72 88888.00 2015-12-20 10:06:54.000 354 12283.05 5.90 54622.72 88888.00 2015-12-20 10:06:54.125 354 12282.98 5.88 54622.78 88888.00 2015-12-20 10:06:54.250 354 12282.90 5.88 54622.85 88888.00 2015-12-20 10:06:54.375 354 12282.88 5.90 54622.85 88888.00 2015-12-20 10:06:54.500 354 12282.90 5.88 54622.82 88888.00 2015-12-20 10:06:54.625 354 12282.85 5.83 54622.85 88888.00 2015-12-20 10:06:54.750 354 12282.85 5.80 54622.90 88888.00 2015-12-20 10:06:54.875 354 12282.83 5.83 54622.90 88888.00 2015-12-20 10:06:55.000 354 12282.80 5.78 54622.93 88888.00 2015-12-20 10:06:55.125 354 12282.70 5.72 54622.93 88888.00 2015-12-20 10:06:55.250 354 12282.62 5.65 54622.95 88888.00 2015-12-20 10:06:55.375 354 12282.62 5.67 54622.97 88888.00 2015-12-20 10:06:55.500 354 12282.55 5.65 54623.00 88888.00 2015-12-20 10:06:55.625 354 12282.42 5.60 54622.97 88888.00 2015-12-20 10:06:55.750 354 12282.42 5.62 54623.03 88888.00 2015-12-20 10:06:55.875 354 12282.40 5.58 54623.03 88888.00 2015-12-20 10:06:56.000 354 12282.30 5.55 54623.07 88888.00 2015-12-20 10:06:56.125 354 12282.25 5.55 54623.10 88888.00 2015-12-20 10:06:56.250 354 12282.25 5.50 54623.12 88888.00 2015-12-20 10:06:56.375 354 12282.33 5.53 54623.15 88888.00 2015-12-20 10:06:56.500 354 12282.27 5.53 54623.18 88888.00 2015-12-20 10:06:56.625 354 12282.23 5.47 54623.18 88888.00 2015-12-20 10:06:56.750 354 12282.20 5.42 54623.18 88888.00 2015-12-20 10:06:56.875 354 12282.17 5.40 54623.20 88888.00 2015-12-20 10:06:57.000 354 12282.20 5.35 54623.22 88888.00 2015-12-20 10:06:57.125 354 12282.10 5.38 54623.22 88888.00 2015-12-20 10:06:57.250 354 12281.98 5.33 54623.25 88888.00 2015-12-20 10:06:57.375 354 12282.00 5.30 54623.25 88888.00 2015-12-20 10:06:57.500 354 12282.02 5.28 54623.28 88888.00 2015-12-20 10:06:57.625 354 12281.98 5.22 54623.28 88888.00 2015-12-20 10:06:57.750 354 12281.88 5.22 54623.30 88888.00 2015-12-20 10:06:57.875 354 12281.88 5.22 54623.32 88888.00 2015-12-20 10:06:58.000 354 12281.85 5.22 54623.32 88888.00 2015-12-20 10:06:58.125 354 12281.77 5.15 54623.35 88888.00 2015-12-20 10:06:58.250 354 12281.73 5.15 54623.38 88888.00 2015-12-20 10:06:58.375 354 12281.70 5.10 54623.40 88888.00 2015-12-20 10:06:58.500 354 12281.62 5.12 54623.45 88888.00 2015-12-20 10:06:58.625 354 12281.62 5.08 54623.45 88888.00 2015-12-20 10:06:58.750 354 12281.70 5.03 54623.45 88888.00 2015-12-20 10:06:58.875 354 12281.67 5.03 54623.47 88888.00 2015-12-20 10:06:59.000 354 12281.60 5.00 54623.50 88888.00 2015-12-20 10:06:59.125 354 12281.55 4.97 54623.53 88888.00 2015-12-20 10:06:59.250 354 12281.52 4.97 54623.55 88888.00 2015-12-20 10:06:59.375 354 12281.50 4.92 54623.55 88888.00 2015-12-20 10:06:59.500 354 12281.42 4.85 54623.55 88888.00 2015-12-20 10:06:59.625 354 12281.35 4.80 54623.57 88888.00 2015-12-20 10:06:59.750 354 12281.35 4.78 54623.60 88888.00 2015-12-20 10:06:59.875 354 12281.35 4.78 54623.60 88888.00 2015-12-20 10:07:00.000 354 12281.30 4.75 54623.62 88888.00 2015-12-20 10:07:00.125 354 12281.33 4.72 54623.68 88888.00 2015-12-20 10:07:00.250 354 12281.25 4.65 54623.68 88888.00 2015-12-20 10:07:00.375 354 12281.17 4.65 54623.68 88888.00 2015-12-20 10:07:00.500 354 12281.17 4.65 54623.75 88888.00 2015-12-20 10:07:00.625 354 12281.15 4.62 54623.78 88888.00 2015-12-20 10:07:00.750 354 12281.15 4.60 54623.75 88888.00 2015-12-20 10:07:00.875 354 12281.17 4.58 54623.80 88888.00 2015-12-20 10:07:01.000 354 12281.12 4.50 54623.80 88888.00 2015-12-20 10:07:01.125 354 12280.98 4.47 54623.85 88888.00 2015-12-20 10:07:01.250 354 12280.95 4.42 54623.88 88888.00 2015-12-20 10:07:01.375 354 12281.00 4.40 54623.85 88888.00 2015-12-20 10:07:01.500 354 12280.92 4.38 54623.88 88888.00 2015-12-20 10:07:01.625 354 12280.88 4.33 54623.88 88888.00 2015-12-20 10:07:01.750 354 12280.90 4.30 54623.93 88888.00 2015-12-20 10:07:01.875 354 12280.88 4.28 54623.97 88888.00 2015-12-20 10:07:02.000 354 12280.77 4.22 54623.97 88888.00 2015-12-20 10:07:02.125 354 12280.77 4.15 54624.03 88888.00 2015-12-20 10:07:02.250 354 12280.67 4.12 54624.03 88888.00 2015-12-20 10:07:02.375 354 12280.73 4.10 54624.03 88888.00 2015-12-20 10:07:02.500 354 12280.67 4.05 54624.03 88888.00 2015-12-20 10:07:02.625 354 12280.58 4.03 54624.05 88888.00 2015-12-20 10:07:02.750 354 12280.58 4.03 54624.05 88888.00 2015-12-20 10:07:02.875 354 12280.50 4.00 54624.07 88888.00 2015-12-20 10:07:03.000 354 12280.52 3.92 54624.10 88888.00 2015-12-20 10:07:03.125 354 12280.50 3.92 54624.12 88888.00 2015-12-20 10:07:03.250 354 12280.40 3.88 54624.18 88888.00 2015-12-20 10:07:03.375 354 12280.35 3.83 54624.18 88888.00 2015-12-20 10:07:03.500 354 12280.30 3.77 54624.18 88888.00 2015-12-20 10:07:03.625 354 12280.33 3.77 54624.20 88888.00 2015-12-20 10:07:03.750 354 12280.27 3.77 54624.22 88888.00 2015-12-20 10:07:03.875 354 12280.10 3.77 54624.22 88888.00 2015-12-20 10:07:04.000 354 12280.08 3.70 54624.22 88888.00 2015-12-20 10:07:04.125 354 12280.05 3.67 54624.25 88888.00 2015-12-20 10:07:04.250 354 12280.02 3.65 54624.32 88888.00 2015-12-20 10:07:04.375 354 12280.00 3.62 54624.32 88888.00 2015-12-20 10:07:04.500 354 12279.98 3.60 54624.35 88888.00 2015-12-20 10:07:04.625 354 12279.90 3.50 54624.35 88888.00 2015-12-20 10:07:04.750 354 12279.92 3.45 54624.38 88888.00 2015-12-20 10:07:04.875 354 12279.83 3.45 54624.40 88888.00 2015-12-20 10:07:05.000 354 12279.73 3.48 54624.45 88888.00 2015-12-20 10:07:05.125 354 12279.70 3.48 54624.47 88888.00 2015-12-20 10:07:05.250 354 12279.70 3.45 54624.50 88888.00 2015-12-20 10:07:05.375 354 12279.60 3.42 54624.50 88888.00 2015-12-20 10:07:05.500 354 12279.52 3.45 54624.53 88888.00 2015-12-20 10:07:05.625 354 12279.50 3.40 54624.53 88888.00 2015-12-20 10:07:05.750 354 12279.40 3.38 54624.55 88888.00 2015-12-20 10:07:05.875 354 12279.38 3.38 54624.57 88888.00 2015-12-20 10:07:06.000 354 12279.42 3.33 54624.57 88888.00 2015-12-20 10:07:06.125 354 12279.42 3.25 54624.57 88888.00 2015-12-20 10:07:06.250 354 12279.38 3.25 54624.62 88888.00 2015-12-20 10:07:06.375 354 12279.30 3.27 54624.65 88888.00 2015-12-20 10:07:06.500 354 12279.23 3.27 54624.65 88888.00 2015-12-20 10:07:06.625 354 12279.20 3.27 54624.68 88888.00 2015-12-20 10:07:06.750 354 12279.23 3.25 54624.70 88888.00 2015-12-20 10:07:06.875 354 12279.20 3.23 54624.72 88888.00 2015-12-20 10:07:07.000 354 12279.15 3.20 54624.72 88888.00 2015-12-20 10:07:07.125 354 12279.02 3.20 54624.75 88888.00 2015-12-20 10:07:07.250 354 12278.95 3.20 54624.78 88888.00 2015-12-20 10:07:07.375 354 12278.98 3.20 54624.80 88888.00 2015-12-20 10:07:07.500 354 12279.00 3.17 54624.82 88888.00 2015-12-20 10:07:07.625 354 12279.00 3.15 54624.82 88888.00 2015-12-20 10:07:07.750 354 12279.02 3.15 54624.82 88888.00 2015-12-20 10:07:07.875 354 12279.00 3.12 54624.85 88888.00 2015-12-20 10:07:08.000 354 12278.95 3.10 54624.85 88888.00 2015-12-20 10:07:08.125 354 12278.88 3.05 54624.85 88888.00 2015-12-20 10:07:08.250 354 12278.85 2.98 54624.90 88888.00 2015-12-20 10:07:08.375 354 12278.85 3.00 54624.90 88888.00 2015-12-20 10:07:08.500 354 12278.80 3.02 54624.93 88888.00 2015-12-20 10:07:08.625 354 12278.77 3.00 54624.95 88888.00 2015-12-20 10:07:08.750 354 12278.75 3.02 54624.97 88888.00 2015-12-20 10:07:08.875 354 12278.77 3.00 54625.03 88888.00 2015-12-20 10:07:09.000 354 12278.77 2.98 54625.00 88888.00 2015-12-20 10:07:09.125 354 12278.73 2.98 54625.03 88888.00 2015-12-20 10:07:09.250 354 12278.67 2.90 54625.05 88888.00 2015-12-20 10:07:09.375 354 12278.65 2.90 54625.07 88888.00 2015-12-20 10:07:09.500 354 12278.55 2.90 54625.10 88888.00 2015-12-20 10:07:09.625 354 12278.52 2.83 54625.10 88888.00 2015-12-20 10:07:09.750 354 12278.58 2.85 54625.12 88888.00 2015-12-20 10:07:09.875 354 12278.55 2.85 54625.12 88888.00 2015-12-20 10:07:10.000 354 12278.48 2.80 54625.12 88888.00 2015-12-20 10:07:10.125 354 12278.42 2.83 54625.15 88888.00 2015-12-20 10:07:10.250 354 12278.45 2.85 54625.20 88888.00 2015-12-20 10:07:10.375 354 12278.48 2.88 54625.18 88888.00 2015-12-20 10:07:10.500 354 12278.42 2.88 54625.20 88888.00 2015-12-20 10:07:10.625 354 12278.40 2.88 54625.25 88888.00 2015-12-20 10:07:10.750 354 12278.40 2.88 54625.25 88888.00 2015-12-20 10:07:10.875 354 12278.35 2.88 54625.28 88888.00 2015-12-20 10:07:11.000 354 12278.30 2.88 54625.30 88888.00 2015-12-20 10:07:11.125 354 12278.23 2.88 54625.32 88888.00 2015-12-20 10:07:11.250 354 12278.15 2.83 54625.32 88888.00 2015-12-20 10:07:11.375 354 12278.15 2.85 54625.32 88888.00 2015-12-20 10:07:11.500 354 12278.23 2.88 54625.35 88888.00 2015-12-20 10:07:11.625 354 12278.20 2.88 54625.35 88888.00 2015-12-20 10:07:11.750 354 12278.10 2.85 54625.40 88888.00 2015-12-20 10:07:11.875 354 12278.12 2.85 54625.45 88888.00 2015-12-20 10:07:12.000 354 12278.10 2.83 54625.45 88888.00 2015-12-20 10:07:12.125 354 12278.00 2.83 54625.45 88888.00 2015-12-20 10:07:12.250 354 12277.98 2.83 54625.47 88888.00 2015-12-20 10:07:12.375 354 12277.95 2.85 54625.50 88888.00 2015-12-20 10:07:12.500 354 12277.95 2.85 54625.53 88888.00 2015-12-20 10:07:12.625 354 12277.95 2.80 54625.55 88888.00 2015-12-20 10:07:12.750 354 12277.90 2.83 54625.55 88888.00 2015-12-20 10:07:12.875 354 12277.77 2.83 54625.57 88888.00 2015-12-20 10:07:13.000 354 12277.67 2.80 54625.57 88888.00 2015-12-20 10:07:13.125 354 12277.67 2.80 54625.60 88888.00 2015-12-20 10:07:13.250 354 12277.60 2.77 54625.62 88888.00 2015-12-20 10:07:13.375 354 12277.58 2.77 54625.65 88888.00 2015-12-20 10:07:13.500 354 12277.55 2.80 54625.68 88888.00 2015-12-20 10:07:13.625 354 12277.60 2.77 54625.68 88888.00 2015-12-20 10:07:13.750 354 12277.58 2.77 54625.70 88888.00 2015-12-20 10:07:13.875 354 12277.52 2.80 54625.70 88888.00 2015-12-20 10:07:14.000 354 12277.52 2.77 54625.72 88888.00 2015-12-20 10:07:14.125 354 12277.50 2.77 54625.75 88888.00 2015-12-20 10:07:14.250 354 12277.40 2.80 54625.78 88888.00 2015-12-20 10:07:14.375 354 12277.33 2.80 54625.78 88888.00 2015-12-20 10:07:14.500 354 12277.30 2.77 54625.80 88888.00 2015-12-20 10:07:14.625 354 12277.33 2.77 54625.82 88888.00 2015-12-20 10:07:14.750 354 12277.30 2.77 54625.85 88888.00 2015-12-20 10:07:14.875 354 12277.23 2.77 54625.85 88888.00 2015-12-20 10:07:15.000 354 12277.15 2.75 54625.88 88888.00 2015-12-20 10:07:15.125 354 12277.23 2.75 54625.95 88888.00 2015-12-20 10:07:15.250 354 12277.20 2.73 54625.95 88888.00 2015-12-20 10:07:15.375 354 12277.20 2.75 54625.95 88888.00 2015-12-20 10:07:15.500 354 12277.17 2.70 54625.97 88888.00 2015-12-20 10:07:15.625 354 12277.10 2.65 54626.00 88888.00 2015-12-20 10:07:15.750 354 12277.05 2.62 54626.03 88888.00 2015-12-20 10:07:15.875 354 12277.00 2.65 54626.00 88888.00 2015-12-20 10:07:16.000 354 12276.95 2.62 54626.05 88888.00 2015-12-20 10:07:16.125 354 12276.95 2.62 54626.07 88888.00 2015-12-20 10:07:16.250 354 12276.88 2.62 54626.10 88888.00 2015-12-20 10:07:16.375 354 12276.90 2.60 54626.12 88888.00 2015-12-20 10:07:16.500 354 12276.83 2.65 54626.15 88888.00 2015-12-20 10:07:16.625 354 12276.75 2.62 54626.15 88888.00 2015-12-20 10:07:16.750 354 12276.77 2.62 54626.15 88888.00 2015-12-20 10:07:16.875 354 12276.75 2.62 54626.15 88888.00 2015-12-20 10:07:17.000 354 12276.70 2.58 54626.15 88888.00 2015-12-20 10:07:17.125 354 12276.65 2.58 54626.22 88888.00 2015-12-20 10:07:17.250 354 12276.55 2.55 54626.25 88888.00 2015-12-20 10:07:17.375 354 12276.52 2.55 54626.22 88888.00 2015-12-20 10:07:17.500 354 12276.55 2.58 54626.28 88888.00 2015-12-20 10:07:17.625 354 12276.52 2.58 54626.28 88888.00 2015-12-20 10:07:17.750 354 12276.45 2.52 54626.32 88888.00 2015-12-20 10:07:17.875 354 12276.40 2.50 54626.32 88888.00 2015-12-20 10:07:18.000 354 12276.33 2.42 54626.30 88888.00 2015-12-20 10:07:18.125 354 12276.25 2.42 54626.32 88888.00 2015-12-20 10:07:18.250 354 12276.20 2.42 54626.38 88888.00 2015-12-20 10:07:18.375 354 12276.23 2.40 54626.40 88888.00 2015-12-20 10:07:18.500 354 12276.17 2.45 54626.40 88888.00 2015-12-20 10:07:18.625 354 12276.12 2.42 54626.40 88888.00 2015-12-20 10:07:18.750 354 12276.08 2.42 54626.43 88888.00 2015-12-20 10:07:18.875 354 12276.00 2.40 54626.45 88888.00 2015-12-20 10:07:19.000 354 12275.92 2.38 54626.47 88888.00 2015-12-20 10:07:19.125 354 12276.00 2.30 54626.50 88888.00 2015-12-20 10:07:19.250 354 12276.05 2.27 54626.53 88888.00 2015-12-20 10:07:19.375 354 12276.05 2.30 54626.53 88888.00 2015-12-20 10:07:19.500 354 12275.98 2.30 54626.55 88888.00 2015-12-20 10:07:19.625 354 12275.95 2.30 54626.55 88888.00 2015-12-20 10:07:19.750 354 12275.92 2.30 54626.57 88888.00 2015-12-20 10:07:19.875 354 12275.92 2.30 54626.57 88888.00 2015-12-20 10:07:20.000 354 12275.90 2.27 54626.60 88888.00 2015-12-20 10:07:20.125 354 12275.90 2.27 54626.60 88888.00 2015-12-20 10:07:20.250 354 12275.92 2.27 54626.62 88888.00 2015-12-20 10:07:20.375 354 12275.90 2.25 54626.62 88888.00 2015-12-20 10:07:20.500 354 12275.80 2.27 54626.62 88888.00 2015-12-20 10:07:20.625 354 12275.80 2.25 54626.65 88888.00 2015-12-20 10:07:20.750 354 12275.83 2.25 54626.68 88888.00 2015-12-20 10:07:20.875 354 12275.80 2.20 54626.68 88888.00 2015-12-20 10:07:21.000 354 12275.80 2.20 54626.68 88888.00 2015-12-20 10:07:21.125 354 12275.75 2.17 54626.72 88888.00 2015-12-20 10:07:21.250 354 12275.70 2.15 54626.72 88888.00 2015-12-20 10:07:21.375 354 12275.77 2.17 54626.70 88888.00 2015-12-20 10:07:21.500 354 12275.83 2.20 54626.75 88888.00 2015-12-20 10:07:21.625 354 12275.75 2.15 54626.78 88888.00 2015-12-20 10:07:21.750 354 12275.73 2.12 54626.78 88888.00 2015-12-20 10:07:21.875 354 12275.75 2.10 54626.80 88888.00 2015-12-20 10:07:22.000 354 12275.77 2.10 54626.78 88888.00 2015-12-20 10:07:22.125 354 12275.77 2.12 54626.82 88888.00 2015-12-20 10:07:22.250 354 12275.75 2.12 54626.80 88888.00 2015-12-20 10:07:22.375 354 12275.77 2.10 54626.80 88888.00 2015-12-20 10:07:22.500 354 12275.80 2.08 54626.80 88888.00 2015-12-20 10:07:22.625 354 12275.77 2.12 54626.78 88888.00 2015-12-20 10:07:22.750 354 12275.75 2.12 54626.80 88888.00 2015-12-20 10:07:22.875 354 12275.73 2.12 54626.85 88888.00 2015-12-20 10:07:23.000 354 12275.80 2.10 54626.85 88888.00 2015-12-20 10:07:23.125 354 12275.77 2.08 54626.88 88888.00 2015-12-20 10:07:23.250 354 12275.70 2.08 54626.85 88888.00 2015-12-20 10:07:23.375 354 12275.70 2.10 54626.88 88888.00 2015-12-20 10:07:23.500 354 12275.67 2.08 54626.88 88888.00 2015-12-20 10:07:23.625 354 12275.62 2.08 54626.88 88888.00 2015-12-20 10:07:23.750 354 12275.62 2.08 54626.93 88888.00 2015-12-20 10:07:23.875 354 12275.60 2.10 54626.93 88888.00 2015-12-20 10:07:24.000 354 12275.62 2.12 54626.95 88888.00 2015-12-20 10:07:24.125 354 12275.65 2.08 54626.97 88888.00 2015-12-20 10:07:24.250 354 12275.62 2.05 54626.97 88888.00 2015-12-20 10:07:24.375 354 12275.65 2.08 54627.00 88888.00 2015-12-20 10:07:24.500 354 12275.60 2.10 54627.00 88888.00 2015-12-20 10:07:24.625 354 12275.55 2.10 54627.00 88888.00 2015-12-20 10:07:24.750 354 12275.60 2.10 54627.03 88888.00 2015-12-20 10:07:24.875 354 12275.58 2.10 54627.05 88888.00 2015-12-20 10:07:25.000 354 12275.48 2.15 54627.03 88888.00 2015-12-20 10:07:25.125 354 12275.42 2.17 54627.07 88888.00 2015-12-20 10:07:25.250 354 12275.40 2.15 54627.10 88888.00 2015-12-20 10:07:25.375 354 12275.48 2.20 54627.10 88888.00 2015-12-20 10:07:25.500 354 12275.45 2.23 54627.10 88888.00 2015-12-20 10:07:25.625 354 12275.42 2.23 54627.07 88888.00 2015-12-20 10:07:25.750 354 12275.40 2.25 54627.12 88888.00 2015-12-20 10:07:25.875 354 12275.38 2.23 54627.15 88888.00 2015-12-20 10:07:26.000 354 12275.40 2.23 54627.18 88888.00 2015-12-20 10:07:26.125 354 12275.42 2.25 54627.18 88888.00 2015-12-20 10:07:26.250 354 12275.38 2.20 54627.18 88888.00 2015-12-20 10:07:26.375 354 12275.33 2.15 54627.15 88888.00 2015-12-20 10:07:26.500 354 12275.30 2.15 54627.18 88888.00 2015-12-20 10:07:26.625 354 12275.30 2.15 54627.18 88888.00 2015-12-20 10:07:26.750 354 12275.30 2.15 54627.20 88888.00 2015-12-20 10:07:26.875 354 12275.30 2.15 54627.22 88888.00 2015-12-20 10:07:27.000 354 12275.27 2.15 54627.20 88888.00 2015-12-20 10:07:27.125 354 12275.30 2.17 54627.20 88888.00 2015-12-20 10:07:27.250 354 12275.27 2.17 54627.22 88888.00 2015-12-20 10:07:27.375 354 12275.30 2.20 54627.22 88888.00 2015-12-20 10:07:27.500 354 12275.33 2.20 54627.25 88888.00 2015-12-20 10:07:27.625 354 12275.30 2.20 54627.25 88888.00 2015-12-20 10:07:27.750 354 12275.30 2.20 54627.22 88888.00 2015-12-20 10:07:27.875 354 12275.27 2.23 54627.25 88888.00 2015-12-20 10:07:28.000 354 12275.20 2.20 54627.22 88888.00 2015-12-20 10:07:28.125 354 12275.20 2.23 54627.25 88888.00 2015-12-20 10:07:28.250 354 12275.20 2.20 54627.28 88888.00 2015-12-20 10:07:28.375 354 12275.17 2.23 54627.28 88888.00 2015-12-20 10:07:28.500 354 12275.17 2.23 54627.28 88888.00 2015-12-20 10:07:28.625 354 12275.20 2.20 54627.30 88888.00 2015-12-20 10:07:28.750 354 12275.17 2.17 54627.32 88888.00 2015-12-20 10:07:28.875 354 12275.12 2.17 54627.32 88888.00 2015-12-20 10:07:29.000 354 12275.10 2.17 54627.28 88888.00 2015-12-20 10:07:29.125 354 12275.15 2.17 54627.30 88888.00 2015-12-20 10:07:29.250 354 12275.12 2.17 54627.35 88888.00 2015-12-20 10:07:29.375 354 12275.10 2.17 54627.35 88888.00 2015-12-20 10:07:29.500 354 12275.05 2.23 54627.38 88888.00 2015-12-20 10:07:29.625 354 12274.98 2.23 54627.38 88888.00 2015-12-20 10:07:29.750 354 12274.92 2.20 54627.40 88888.00 2015-12-20 10:07:29.875 354 12274.90 2.25 54627.40 88888.00 2015-12-20 10:07:30.000 354 12274.90 2.20 54627.43 88888.00 2015-12-20 10:07:30.125 354 12274.90 2.20 54627.45 88888.00 2015-12-20 10:07:30.250 354 12274.90 2.20 54627.45 88888.00 2015-12-20 10:07:30.375 354 12274.88 2.20 54627.45 88888.00 2015-12-20 10:07:30.500 354 12274.83 2.20 54627.45 88888.00 2015-12-20 10:07:30.625 354 12274.75 2.23 54627.47 88888.00 2015-12-20 10:07:30.750 354 12274.73 2.23 54627.45 88888.00 2015-12-20 10:07:30.875 354 12274.80 2.23 54627.47 88888.00 2015-12-20 10:07:31.000 354 12274.77 2.23 54627.45 88888.00 2015-12-20 10:07:31.125 354 12274.75 2.23 54627.47 88888.00 2015-12-20 10:07:31.250 354 12274.83 2.17 54627.50 88888.00 2015-12-20 10:07:31.375 354 12274.80 2.25 54627.53 88888.00 2015-12-20 10:07:31.500 354 12274.73 2.25 54627.55 88888.00 2015-12-20 10:07:31.625 354 12274.67 2.27 54627.53 88888.00 2015-12-20 10:07:31.750 354 12274.62 2.30 54627.53 88888.00 2015-12-20 10:07:31.875 354 12274.67 2.33 54627.55 88888.00 2015-12-20 10:07:32.000 354 12274.75 2.27 54627.55 88888.00 2015-12-20 10:07:32.125 354 12274.77 2.27 54627.55 88888.00 2015-12-20 10:07:32.250 354 12274.75 2.25 54627.60 88888.00 2015-12-20 10:07:32.375 354 12274.75 2.27 54627.57 88888.00 2015-12-20 10:07:32.500 354 12274.70 2.30 54627.60 88888.00 2015-12-20 10:07:32.625 354 12274.70 2.30 54627.57 88888.00 2015-12-20 10:07:32.750 354 12274.73 2.30 54627.60 88888.00 2015-12-20 10:07:32.875 354 12274.75 2.30 54627.60 88888.00 2015-12-20 10:07:33.000 354 12274.77 2.33 54627.62 88888.00 2015-12-20 10:07:33.125 354 12274.75 2.33 54627.62 88888.00 2015-12-20 10:07:33.250 354 12274.70 2.30 54627.65 88888.00 2015-12-20 10:07:33.375 354 12274.70 2.35 54627.62 88888.00 2015-12-20 10:07:33.500 354 12274.70 2.38 54627.62 88888.00 2015-12-20 10:07:33.625 354 12274.67 2.38 54627.65 88888.00 2015-12-20 10:07:33.750 354 12274.67 2.35 54627.65 88888.00 2015-12-20 10:07:33.875 354 12274.65 2.35 54627.65 88888.00 2015-12-20 10:07:34.000 354 12274.70 2.35 54627.65 88888.00 2015-12-20 10:07:34.125 354 12274.65 2.35 54627.65 88888.00 2015-12-20 10:07:34.250 354 12274.60 2.35 54627.68 88888.00 2015-12-20 10:07:34.375 354 12274.60 2.38 54627.68 88888.00 2015-12-20 10:07:34.500 354 12274.62 2.38 54627.65 88888.00 2015-12-20 10:07:34.625 354 12274.62 2.40 54627.68 88888.00 2015-12-20 10:07:34.750 354 12274.65 2.35 54627.68 88888.00 2015-12-20 10:07:34.875 354 12274.60 2.38 54627.70 88888.00 2015-12-20 10:07:35.000 354 12274.60 2.38 54627.70 88888.00 2015-12-20 10:07:35.125 354 12274.67 2.42 54627.72 88888.00 2015-12-20 10:07:35.250 354 12274.67 2.40 54627.75 88888.00 2015-12-20 10:07:35.375 354 12274.62 2.40 54627.75 88888.00 2015-12-20 10:07:35.500 354 12274.58 2.45 54627.72 88888.00 2015-12-20 10:07:35.625 354 12274.58 2.42 54627.78 88888.00 2015-12-20 10:07:35.750 354 12274.55 2.38 54627.75 88888.00 2015-12-20 10:07:35.875 354 12274.62 2.40 54627.78 88888.00 2015-12-20 10:07:36.000 354 12274.62 2.40 54627.78 88888.00 2015-12-20 10:07:36.125 354 12274.62 2.42 54627.80 88888.00 2015-12-20 10:07:36.250 354 12274.58 2.40 54627.80 88888.00 2015-12-20 10:07:36.375 354 12274.58 2.40 54627.78 88888.00 2015-12-20 10:07:36.500 354 12274.58 2.38 54627.78 88888.00 2015-12-20 10:07:36.625 354 12274.60 2.40 54627.75 88888.00 2015-12-20 10:07:36.750 354 12274.55 2.40 54627.78 88888.00 2015-12-20 10:07:36.875 354 12274.55 2.40 54627.80 88888.00 2015-12-20 10:07:37.000 354 12274.58 2.38 54627.78 88888.00 2015-12-20 10:07:37.125 354 12274.60 2.35 54627.78 88888.00 2015-12-20 10:07:37.250 354 12274.60 2.30 54627.82 88888.00 2015-12-20 10:07:37.375 354 12274.62 2.33 54627.82 88888.00 2015-12-20 10:07:37.500 354 12274.58 2.33 54627.85 88888.00 2015-12-20 10:07:37.625 354 12274.58 2.27 54627.85 88888.00 2015-12-20 10:07:37.750 354 12274.60 2.27 54627.80 88888.00 2015-12-20 10:07:37.875 354 12274.55 2.30 54627.82 88888.00 2015-12-20 10:07:38.000 354 12274.52 2.33 54627.82 88888.00 2015-12-20 10:07:38.125 354 12274.42 2.38 54627.85 88888.00 2015-12-20 10:07:38.250 354 12274.48 2.33 54627.82 88888.00 2015-12-20 10:07:38.375 354 12274.48 2.30 54627.85 88888.00 2015-12-20 10:07:38.500 354 12274.42 2.30 54627.85 88888.00 2015-12-20 10:07:38.625 354 12274.42 2.30 54627.85 88888.00 2015-12-20 10:07:38.750 354 12274.42 2.30 54627.88 88888.00 2015-12-20 10:07:38.875 354 12274.42 2.27 54627.85 88888.00 2015-12-20 10:07:39.000 354 12274.45 2.30 54627.88 88888.00 2015-12-20 10:07:39.125 354 12274.45 2.30 54627.90 88888.00 2015-12-20 10:07:39.250 354 12274.45 2.25 54627.88 88888.00 2015-12-20 10:07:39.375 354 12274.45 2.27 54627.88 88888.00 2015-12-20 10:07:39.500 354 12274.42 2.25 54627.88 88888.00 2015-12-20 10:07:39.625 354 12274.42 2.25 54627.88 88888.00 2015-12-20 10:07:39.750 354 12274.45 2.27 54627.88 88888.00 2015-12-20 10:07:39.875 354 12274.48 2.30 54627.88 88888.00 2015-12-20 10:07:40.000 354 12274.42 2.27 54627.85 88888.00 2015-12-20 10:07:40.125 354 12274.40 2.27 54627.88 88888.00 2015-12-20 10:07:40.250 354 12274.38 2.25 54627.90 88888.00 2015-12-20 10:07:40.375 354 12274.42 2.25 54627.90 88888.00 2015-12-20 10:07:40.500 354 12274.50 2.27 54627.90 88888.00 2015-12-20 10:07:40.625 354 12274.52 2.30 54627.90 88888.00 2015-12-20 10:07:40.750 354 12274.48 2.27 54627.90 88888.00 2015-12-20 10:07:40.875 354 12274.45 2.27 54627.93 88888.00 2015-12-20 10:07:41.000 354 12274.50 2.27 54627.93 88888.00 2015-12-20 10:07:41.125 354 12274.52 2.25 54627.95 88888.00 2015-12-20 10:07:41.250 354 12274.42 2.23 54627.93 88888.00 2015-12-20 10:07:41.375 354 12274.38 2.23 54627.93 88888.00 2015-12-20 10:07:41.500 354 12274.40 2.20 54627.93 88888.00 2015-12-20 10:07:41.625 354 12274.38 2.20 54627.95 88888.00 2015-12-20 10:07:41.750 354 12274.35 2.20 54627.95 88888.00 2015-12-20 10:07:41.875 354 12274.30 2.20 54627.97 88888.00 2015-12-20 10:07:42.000 354 12274.25 2.17 54627.97 88888.00 2015-12-20 10:07:42.125 354 12274.30 2.17 54627.97 88888.00 2015-12-20 10:07:42.250 354 12274.33 2.15 54627.97 88888.00 2015-12-20 10:07:42.375 354 12274.30 2.15 54627.97 88888.00 2015-12-20 10:07:42.500 354 12274.23 2.12 54628.00 88888.00 2015-12-20 10:07:42.625 354 12274.30 2.10 54628.00 88888.00 2015-12-20 10:07:42.750 354 12274.30 2.12 54628.00 88888.00 2015-12-20 10:07:42.875 354 12274.25 2.15 54628.03 88888.00 2015-12-20 10:07:43.000 354 12274.27 2.15 54628.03 88888.00 2015-12-20 10:07:43.125 354 12274.27 2.10 54628.03 88888.00 2015-12-20 10:07:43.250 354 12274.27 2.08 54628.05 88888.00 2015-12-20 10:07:43.375 354 12274.27 2.10 54628.03 88888.00 2015-12-20 10:07:43.500 354 12274.27 2.08 54628.03 88888.00 2015-12-20 10:07:43.625 354 12274.27 2.10 54628.00 88888.00 2015-12-20 10:07:43.750 354 12274.20 2.05 54627.97 88888.00 2015-12-20 10:07:43.875 354 12274.20 2.05 54628.00 88888.00 2015-12-20 10:07:44.000 354 12274.12 2.05 54628.00 88888.00 2015-12-20 10:07:44.125 354 12274.02 2.02 54628.03 88888.00 2015-12-20 10:07:44.250 354 12274.00 2.02 54628.05 88888.00 2015-12-20 10:07:44.375 354 12274.08 2.02 54628.05 88888.00 2015-12-20 10:07:44.500 354 12274.08 2.00 54628.05 88888.00 2015-12-20 10:07:44.625 354 12274.08 1.98 54628.05 88888.00 2015-12-20 10:07:44.750 354 12274.05 1.98 54628.07 88888.00 2015-12-20 10:07:44.875 354 12274.02 1.98 54628.07 88888.00 2015-12-20 10:07:45.000 354 12273.95 1.95 54628.10 88888.00 2015-12-20 10:07:45.125 354 12274.00 1.90 54628.10 88888.00 2015-12-20 10:07:45.250 354 12273.98 1.88 54628.10 88888.00 2015-12-20 10:07:45.375 354 12274.02 1.90 54628.07 88888.00 2015-12-20 10:07:45.500 354 12274.00 1.90 54628.10 88888.00 2015-12-20 10:07:45.625 354 12273.98 1.90 54628.10 88888.00 2015-12-20 10:07:45.750 354 12273.92 1.90 54628.12 88888.00 2015-12-20 10:07:45.875 354 12273.85 1.90 54628.12 88888.00 2015-12-20 10:07:46.000 354 12273.83 1.88 54628.15 88888.00 2015-12-20 10:07:46.125 354 12273.80 1.88 54628.15 88888.00 2015-12-20 10:07:46.250 354 12273.90 1.88 54628.12 88888.00 2015-12-20 10:07:46.375 354 12273.90 1.88 54628.12 88888.00 2015-12-20 10:07:46.500 354 12273.88 1.88 54628.12 88888.00 2015-12-20 10:07:46.625 354 12273.88 1.90 54628.15 88888.00 2015-12-20 10:07:46.750 354 12273.85 1.93 54628.15 88888.00 2015-12-20 10:07:46.875 354 12273.75 1.88 54628.18 88888.00 2015-12-20 10:07:47.000 354 12273.73 1.80 54628.15 88888.00 2015-12-20 10:07:47.125 354 12273.75 1.80 54628.15 88888.00 2015-12-20 10:07:47.250 354 12273.80 1.80 54628.15 88888.00 2015-12-20 10:07:47.375 354 12273.75 1.80 54628.15 88888.00 2015-12-20 10:07:47.500 354 12273.67 1.80 54628.15 88888.00 2015-12-20 10:07:47.625 354 12273.70 1.82 54628.18 88888.00 2015-12-20 10:07:47.750 354 12273.75 1.82 54628.18 88888.00 2015-12-20 10:07:47.875 354 12273.83 1.82 54628.18 88888.00 2015-12-20 10:07:48.000 354 12273.88 1.85 54628.15 88888.00 2015-12-20 10:07:48.125 354 12273.88 1.88 54628.18 88888.00 2015-12-20 10:07:48.250 354 12273.90 1.82 54628.20 88888.00 2015-12-20 10:07:48.375 354 12273.88 1.82 54628.18 88888.00 2015-12-20 10:07:48.500 354 12273.88 1.85 54628.18 88888.00 2015-12-20 10:07:48.625 354 12273.80 1.85 54628.18 88888.00 2015-12-20 10:07:48.750 354 12273.77 1.85 54628.18 88888.00 2015-12-20 10:07:48.875 354 12273.77 1.88 54628.22 88888.00 2015-12-20 10:07:49.000 354 12273.80 1.88 54628.20 88888.00 2015-12-20 10:07:49.125 354 12273.80 1.88 54628.22 88888.00 2015-12-20 10:07:49.250 354 12273.77 1.82 54628.22 88888.00 2015-12-20 10:07:49.375 354 12273.77 1.85 54628.18 88888.00 2015-12-20 10:07:49.500 354 12273.80 1.85 54628.22 88888.00 2015-12-20 10:07:49.625 354 12273.77 1.88 54628.25 88888.00 2015-12-20 10:07:49.750 354 12273.70 1.85 54628.25 88888.00 2015-12-20 10:07:49.875 354 12273.70 1.85 54628.25 88888.00 2015-12-20 10:07:50.000 354 12273.75 1.80 54628.22 88888.00 2015-12-20 10:07:50.125 354 12273.80 1.77 54628.20 88888.00 2015-12-20 10:07:50.250 354 12273.77 1.82 54628.22 88888.00 2015-12-20 10:07:50.375 354 12273.73 1.85 54628.25 88888.00 2015-12-20 10:07:50.500 354 12273.70 1.85 54628.25 88888.00 2015-12-20 10:07:50.625 354 12273.70 1.80 54628.22 88888.00 2015-12-20 10:07:50.750 354 12273.62 1.80 54628.25 88888.00 2015-12-20 10:07:50.875 354 12273.62 1.80 54628.28 88888.00 2015-12-20 10:07:51.000 354 12273.65 1.77 54628.28 88888.00 2015-12-20 10:07:51.125 354 12273.65 1.80 54628.28 88888.00 2015-12-20 10:07:51.250 354 12273.60 1.73 54628.30 88888.00 2015-12-20 10:07:51.375 354 12273.60 1.73 54628.30 88888.00 2015-12-20 10:07:51.500 354 12273.55 1.73 54628.32 88888.00 2015-12-20 10:07:51.625 354 12273.55 1.65 54628.28 88888.00 2015-12-20 10:07:51.750 354 12273.58 1.65 54628.28 88888.00 2015-12-20 10:07:51.875 354 12273.58 1.65 54628.30 88888.00 2015-12-20 10:07:52.000 354 12273.52 1.65 54628.30 88888.00 2015-12-20 10:07:52.125 354 12273.50 1.62 54628.32 88888.00 2015-12-20 10:07:52.250 354 12273.50 1.65 54628.30 88888.00 2015-12-20 10:07:52.375 354 12273.52 1.62 54628.32 88888.00 2015-12-20 10:07:52.500 354 12273.45 1.57 54628.32 88888.00 2015-12-20 10:07:52.625 354 12273.40 1.60 54628.32 88888.00 2015-12-20 10:07:52.750 354 12273.45 1.57 54628.35 88888.00 2015-12-20 10:07:52.875 354 12273.45 1.60 54628.38 88888.00 2015-12-20 10:07:53.000 354 12273.48 1.57 54628.38 88888.00 2015-12-20 10:07:53.125 354 12273.42 1.60 54628.40 88888.00 2015-12-20 10:07:53.250 354 12273.40 1.52 54628.43 88888.00 2015-12-20 10:07:53.375 354 12273.40 1.52 54628.38 88888.00 2015-12-20 10:07:53.500 354 12273.38 1.55 54628.38 88888.00 2015-12-20 10:07:53.625 354 12273.33 1.55 54628.43 88888.00 2015-12-20 10:07:53.750 354 12273.35 1.52 54628.43 88888.00 2015-12-20 10:07:53.875 354 12273.30 1.50 54628.43 88888.00 2015-12-20 10:07:54.000 354 12273.27 1.50 54628.38 88888.00 2015-12-20 10:07:54.125 354 12273.33 1.52 54628.43 88888.00 2015-12-20 10:07:54.250 354 12273.27 1.50 54628.43 88888.00 2015-12-20 10:07:54.375 354 12273.27 1.50 54628.45 88888.00 2015-12-20 10:07:54.500 354 12273.30 1.50 54628.45 88888.00 2015-12-20 10:07:54.625 354 12273.35 1.50 54628.45 88888.00 2015-12-20 10:07:54.750 354 12273.30 1.48 54628.45 88888.00 2015-12-20 10:07:54.875 354 12273.23 1.48 54628.45 88888.00 2015-12-20 10:07:55.000 354 12273.25 1.48 54628.45 88888.00 2015-12-20 10:07:55.125 354 12273.20 1.50 54628.45 88888.00 2015-12-20 10:07:55.250 354 12273.17 1.50 54628.45 88888.00 2015-12-20 10:07:55.375 354 12273.23 1.50 54628.47 88888.00 2015-12-20 10:07:55.500 354 12273.23 1.52 54628.47 88888.00 2015-12-20 10:07:55.625 354 12273.20 1.52 54628.50 88888.00 2015-12-20 10:07:55.750 354 12273.10 1.50 54628.47 88888.00 2015-12-20 10:07:55.875 354 12273.02 1.52 54628.50 88888.00 2015-12-20 10:07:56.000 354 12273.02 1.55 54628.50 88888.00 2015-12-20 10:07:56.125 354 12273.02 1.50 54628.50 88888.00 2015-12-20 10:07:56.250 354 12273.02 1.52 54628.53 88888.00 2015-12-20 10:07:56.375 354 12273.05 1.52 54628.50 88888.00 2015-12-20 10:07:56.500 354 12272.98 1.52 54628.50 88888.00 2015-12-20 10:07:56.625 354 12272.92 1.52 54628.50 88888.00 2015-12-20 10:07:56.750 354 12272.88 1.55 54628.55 88888.00 2015-12-20 10:07:56.875 354 12272.85 1.55 54628.57 88888.00 2015-12-20 10:07:57.000 354 12272.90 1.50 54628.57 88888.00 2015-12-20 10:07:57.125 354 12272.92 1.50 54628.57 88888.00 2015-12-20 10:07:57.250 354 12272.88 1.50 54628.57 88888.00 2015-12-20 10:07:57.375 354 12272.83 1.55 54628.60 88888.00 2015-12-20 10:07:57.500 354 12272.83 1.57 54628.57 88888.00 2015-12-20 10:07:57.625 354 12272.83 1.57 54628.60 88888.00 2015-12-20 10:07:57.750 354 12272.77 1.55 54628.60 88888.00 2015-12-20 10:07:57.875 354 12272.80 1.52 54628.57 88888.00 2015-12-20 10:07:58.000 354 12272.77 1.55 54628.57 88888.00 2015-12-20 10:07:58.125 354 12272.75 1.55 54628.62 88888.00 2015-12-20 10:07:58.250 354 12272.67 1.52 54628.62 88888.00 2015-12-20 10:07:58.375 354 12272.70 1.50 54628.65 88888.00 2015-12-20 10:07:58.500 354 12272.70 1.50 54628.65 88888.00 2015-12-20 10:07:58.625 354 12272.58 1.50 54628.65 88888.00 2015-12-20 10:07:58.750 354 12272.48 1.48 54628.68 88888.00 2015-12-20 10:07:58.875 354 12272.45 1.45 54628.70 88888.00 2015-12-20 10:07:59.000 354 12272.45 1.43 54628.70 88888.00 2015-12-20 10:07:59.125 354 12272.50 1.43 54628.72 88888.00 2015-12-20 10:07:59.250 354 12272.42 1.45 54628.75 88888.00 2015-12-20 10:07:59.375 354 12272.33 1.43 54628.75 88888.00 2015-12-20 10:07:59.500 354 12272.15 1.40 54628.75 88888.00 2015-12-20 10:07:59.625 354 12272.15 1.35 54628.75 88888.00 2015-12-20 10:07:59.750 354 12272.17 1.35 54628.75 88888.00 2015-12-20 10:07:59.875 354 12272.20 1.35 54628.75 88888.00 2015-12-20 10:08:00.000 354 12272.17 1.32 54628.72 88888.00 2015-12-20 10:08:00.125 354 12272.17 1.32 54628.75 88888.00 2015-12-20 10:08:00.250 354 12272.05 1.35 54628.80 88888.00 2015-12-20 10:08:00.375 354 12272.00 1.32 54628.80 88888.00 2015-12-20 10:08:00.500 354 12271.98 1.32 54628.80 88888.00 2015-12-20 10:08:00.625 354 12272.00 1.35 54628.80 88888.00 2015-12-20 10:08:00.750 354 12271.98 1.32 54628.80 88888.00 2015-12-20 10:08:00.875 354 12271.98 1.30 54628.80 88888.00 2015-12-20 10:08:01.000 354 12271.98 1.30 54628.80 88888.00 2015-12-20 10:08:01.125 354 12271.92 1.27 54628.82 88888.00 2015-12-20 10:08:01.250 354 12271.92 1.25 54628.88 88888.00 2015-12-20 10:08:01.375 354 12271.90 1.27 54628.85 88888.00 2015-12-20 10:08:01.500 354 12271.92 1.27 54628.82 88888.00 2015-12-20 10:08:01.625 354 12271.85 1.20 54628.85 88888.00 2015-12-20 10:08:01.750 354 12271.80 1.18 54628.90 88888.00 2015-12-20 10:08:01.875 354 12271.80 1.15 54628.90 88888.00 2015-12-20 10:08:02.000 354 12271.77 1.15 54628.88 88888.00 2015-12-20 10:08:02.125 354 12271.70 1.12 54628.93 88888.00 2015-12-20 10:08:02.250 354 12271.62 1.05 54628.95 88888.00 2015-12-20 10:08:02.375 354 12271.65 1.05 54628.93 88888.00 2015-12-20 10:08:02.500 354 12271.70 1.05 54628.93 88888.00 2015-12-20 10:08:02.625 354 12271.60 1.00 54628.93 88888.00 2015-12-20 10:08:02.750 354 12271.55 0.95 54628.95 88888.00 2015-12-20 10:08:02.875 354 12271.55 0.93 54628.95 88888.00 2015-12-20 10:08:03.000 354 12271.50 0.93 54628.97 88888.00 2015-12-20 10:08:03.125 354 12271.42 0.95 54628.97 88888.00 2015-12-20 10:08:03.250 354 12271.35 0.90 54629.00 88888.00 2015-12-20 10:08:03.375 354 12271.42 0.90 54629.03 88888.00 2015-12-20 10:08:03.500 354 12271.45 0.88 54629.05 88888.00 2015-12-20 10:08:03.625 354 12271.38 0.88 54629.07 88888.00 2015-12-20 10:08:03.750 354 12271.35 0.82 54629.07 88888.00 2015-12-20 10:08:03.875 354 12271.27 0.82 54629.05 88888.00 2015-12-20 10:08:04.000 354 12271.25 0.82 54629.07 88888.00 2015-12-20 10:08:04.125 354 12271.20 0.82 54629.10 88888.00 2015-12-20 10:08:04.250 354 12271.12 0.78 54629.12 88888.00 2015-12-20 10:08:04.375 354 12271.15 0.78 54629.12 88888.00 2015-12-20 10:08:04.500 354 12271.10 0.80 54629.12 88888.00 2015-12-20 10:08:04.625 354 12271.02 0.80 54629.18 88888.00 2015-12-20 10:08:04.750 354 12271.02 0.80 54629.18 88888.00 2015-12-20 10:08:04.875 354 12270.98 0.78 54629.18 88888.00 2015-12-20 10:08:05.000 354 12270.92 0.75 54629.15 88888.00 2015-12-20 10:08:05.125 354 12270.83 0.72 54629.18 88888.00 2015-12-20 10:08:05.250 354 12270.80 0.65 54629.18 88888.00 2015-12-20 10:08:05.375 354 12270.80 0.70 54629.20 88888.00 2015-12-20 10:08:05.500 354 12270.70 0.68 54629.22 88888.00 2015-12-20 10:08:05.625 354 12270.70 0.68 54629.25 88888.00 2015-12-20 10:08:05.750 354 12270.70 0.68 54629.25 88888.00 2015-12-20 10:08:05.875 354 12270.67 0.68 54629.25 88888.00 2015-12-20 10:08:06.000 354 12270.62 0.65 54629.25 88888.00 2015-12-20 10:08:06.125 354 12270.60 0.62 54629.28 88888.00 2015-12-20 10:08:06.250 354 12270.60 0.60 54629.30 88888.00 2015-12-20 10:08:06.375 354 12270.62 0.60 54629.32 88888.00 2015-12-20 10:08:06.500 354 12270.58 0.55 54629.30 88888.00 2015-12-20 10:08:06.625 354 12270.55 0.50 54629.30 88888.00 2015-12-20 10:08:06.750 354 12270.55 0.45 54629.32 88888.00 2015-12-20 10:08:06.875 354 12270.55 0.47 54629.32 88888.00 2015-12-20 10:08:07.000 354 12270.55 0.47 54629.32 88888.00 2015-12-20 10:08:07.125 354 12270.52 0.47 54629.35 88888.00 2015-12-20 10:08:07.250 354 12270.42 0.45 54629.38 88888.00 2015-12-20 10:08:07.375 354 12270.40 0.45 54629.38 88888.00 2015-12-20 10:08:07.500 354 12270.38 0.45 54629.35 88888.00 2015-12-20 10:08:07.625 354 12270.40 0.42 54629.40 88888.00 2015-12-20 10:08:07.750 354 12270.42 0.42 54629.40 88888.00 2015-12-20 10:08:07.875 354 12270.38 0.40 54629.43 88888.00 2015-12-20 10:08:08.000 354 12270.30 0.38 54629.40 88888.00 2015-12-20 10:08:08.125 354 12270.33 0.38 54629.43 88888.00 2015-12-20 10:08:08.250 354 12270.33 0.35 54629.45 88888.00 2015-12-20 10:08:08.375 354 12270.27 0.35 54629.45 88888.00 2015-12-20 10:08:08.500 354 12270.27 0.33 54629.45 88888.00 2015-12-20 10:08:08.625 354 12270.33 0.35 54629.45 88888.00 2015-12-20 10:08:08.750 354 12270.33 0.35 54629.45 88888.00 2015-12-20 10:08:08.875 354 12270.30 0.35 54629.45 88888.00 2015-12-20 10:08:09.000 354 12270.23 0.35 54629.47 88888.00 2015-12-20 10:08:09.125 354 12270.17 0.38 54629.47 88888.00 2015-12-20 10:08:09.250 354 12270.17 0.40 54629.50 88888.00 2015-12-20 10:08:09.375 354 12270.17 0.38 54629.53 88888.00 2015-12-20 10:08:09.500 354 12270.15 0.38 54629.53 88888.00 2015-12-20 10:08:09.625 354 12270.15 0.35 54629.55 88888.00 2015-12-20 10:08:09.750 354 12270.17 0.35 54629.53 88888.00 2015-12-20 10:08:09.875 354 12270.17 0.38 54629.55 88888.00 2015-12-20 10:08:10.000 354 12270.08 0.35 54629.53 88888.00 2015-12-20 10:08:10.125 354 12270.05 0.35 54629.53 88888.00 2015-12-20 10:08:10.250 354 12270.05 0.35 54629.55 88888.00 2015-12-20 10:08:10.375 354 12270.08 0.40 54629.55 88888.00 2015-12-20 10:08:10.500 354 12270.12 0.40 54629.57 88888.00 2015-12-20 10:08:10.625 354 12270.10 0.40 54629.60 88888.00 2015-12-20 10:08:10.750 354 12270.05 0.40 54629.60 88888.00 2015-12-20 10:08:10.875 354 12270.05 0.40 54629.60 88888.00 2015-12-20 10:08:11.000 354 12270.00 0.40 54629.60 88888.00 2015-12-20 10:08:11.125 354 12270.02 0.35 54629.60 88888.00 2015-12-20 10:08:11.250 354 12270.02 0.35 54629.62 88888.00 2015-12-20 10:08:11.375 354 12270.05 0.42 54629.62 88888.00 2015-12-20 10:08:11.500 354 12270.02 0.45 54629.65 88888.00 2015-12-20 10:08:11.625 354 12270.00 0.45 54629.65 88888.00 2015-12-20 10:08:11.750 354 12270.00 0.45 54629.65 88888.00 2015-12-20 10:08:11.875 354 12270.02 0.42 54629.68 88888.00 2015-12-20 10:08:12.000 354 12269.98 0.42 54629.65 88888.00 2015-12-20 10:08:12.125 354 12269.98 0.45 54629.68 88888.00 2015-12-20 10:08:12.250 354 12269.90 0.45 54629.68 88888.00 2015-12-20 10:08:12.375 354 12269.92 0.45 54629.70 88888.00 2015-12-20 10:08:12.500 354 12269.90 0.45 54629.70 88888.00 2015-12-20 10:08:12.625 354 12269.92 0.42 54629.70 88888.00 2015-12-20 10:08:12.750 354 12269.95 0.42 54629.70 88888.00 2015-12-20 10:08:12.875 354 12269.92 0.45 54629.70 88888.00 2015-12-20 10:08:13.000 354 12269.90 0.53 54629.70 88888.00 2015-12-20 10:08:13.125 354 12269.90 0.53 54629.70 88888.00 2015-12-20 10:08:13.250 354 12269.92 0.50 54629.72 88888.00 2015-12-20 10:08:13.375 354 12269.95 0.47 54629.72 88888.00 2015-12-20 10:08:13.500 354 12269.92 0.53 54629.78 88888.00 2015-12-20 10:08:13.625 354 12270.02 0.53 54629.78 88888.00 2015-12-20 10:08:13.750 354 12270.00 0.50 54629.75 88888.00 2015-12-20 10:08:13.875 354 12269.92 0.50 54629.72 88888.00 2015-12-20 10:08:14.000 354 12269.98 0.55 54629.72 88888.00 2015-12-20 10:08:14.125 354 12270.02 0.57 54629.72 88888.00 2015-12-20 10:08:14.250 354 12270.10 0.57 54629.72 88888.00 2015-12-20 10:08:14.375 354 12270.02 0.57 54629.72 88888.00 2015-12-20 10:08:14.500 354 12270.02 0.60 54629.72 88888.00 2015-12-20 10:08:14.625 354 12270.08 0.62 54629.75 88888.00 2015-12-20 10:08:14.750 354 12270.08 0.57 54629.72 88888.00 2015-12-20 10:08:14.875 354 12270.02 0.53 54629.72 88888.00 2015-12-20 10:08:15.000 354 12270.08 0.53 54629.72 88888.00 2015-12-20 10:08:15.125 354 12270.17 0.57 54629.78 88888.00 2015-12-20 10:08:15.250 354 12270.12 0.57 54629.78 88888.00 2015-12-20 10:08:15.375 354 12270.15 0.60 54629.75 88888.00 2015-12-20 10:08:15.500 354 12270.12 0.60 54629.78 88888.00 2015-12-20 10:08:15.625 354 12270.17 0.65 54629.78 88888.00 2015-12-20 10:08:15.750 354 12270.23 0.68 54629.78 88888.00 2015-12-20 10:08:15.875 354 12270.25 0.68 54629.80 88888.00 2015-12-20 10:08:16.000 354 12270.30 0.68 54629.78 88888.00 2015-12-20 10:08:16.125 354 12270.27 0.70 54629.78 88888.00 2015-12-20 10:08:16.250 354 12270.20 0.68 54629.80 88888.00 2015-12-20 10:08:16.375 354 12270.23 0.68 54629.78 88888.00 2015-12-20 10:08:16.500 354 12270.30 0.62 54629.78 88888.00 2015-12-20 10:08:16.625 354 12270.30 0.65 54629.80 88888.00 2015-12-20 10:08:16.750 354 12270.27 0.68 54629.82 88888.00 2015-12-20 10:08:16.875 354 12270.25 0.68 54629.80 88888.00 2015-12-20 10:08:17.000 354 12270.23 0.70 54629.80 88888.00 2015-12-20 10:08:17.125 354 12270.25 0.70 54629.82 88888.00 2015-12-20 10:08:17.250 354 12270.23 0.65 54629.82 88888.00 2015-12-20 10:08:17.375 354 12270.23 0.68 54629.85 88888.00 2015-12-20 10:08:17.500 354 12270.17 0.65 54629.85 88888.00 2015-12-20 10:08:17.625 354 12270.23 0.62 54629.85 88888.00 2015-12-20 10:08:17.750 354 12270.23 0.70 54629.85 88888.00 2015-12-20 10:08:17.875 354 12270.25 0.70 54629.88 88888.00 2015-12-20 10:08:18.000 354 12270.25 0.70 54629.85 88888.00 2015-12-20 10:08:18.125 354 12270.25 0.68 54629.88 88888.00 2015-12-20 10:08:18.250 354 12270.25 0.68 54629.90 88888.00 2015-12-20 10:08:18.375 354 12270.27 0.70 54629.90 88888.00 2015-12-20 10:08:18.500 354 12270.25 0.68 54629.95 88888.00 2015-12-20 10:08:18.625 354 12270.17 0.68 54629.93 88888.00 2015-12-20 10:08:18.750 354 12270.10 0.65 54629.95 88888.00 2015-12-20 10:08:18.875 354 12270.08 0.62 54629.93 88888.00 2015-12-20 10:08:19.000 354 12270.08 0.57 54629.93 88888.00 2015-12-20 10:08:19.125 354 12270.10 0.53 54629.90 88888.00 2015-12-20 10:08:19.250 354 12270.08 0.47 54629.93 88888.00 2015-12-20 10:08:19.375 354 12270.05 0.47 54629.93 88888.00 2015-12-20 10:08:19.500 354 12270.08 0.47 54629.95 88888.00 2015-12-20 10:08:19.625 354 12270.12 0.42 54629.97 88888.00 2015-12-20 10:08:19.750 354 12270.15 0.42 54629.97 88888.00 2015-12-20 10:08:19.875 354 12270.20 0.40 54630.00 88888.00 2015-12-20 10:08:20.000 354 12270.15 0.38 54630.00 88888.00 2015-12-20 10:08:20.125 354 12270.10 0.35 54630.00 88888.00 2015-12-20 10:08:20.250 354 12270.00 0.30 54630.00 88888.00 2015-12-20 10:08:20.375 354 12270.00 0.25 54630.03 88888.00 2015-12-20 10:08:20.500 354 12270.00 0.25 54630.00 88888.00 2015-12-20 10:08:20.625 354 12269.98 0.23 54630.03 88888.00 2015-12-20 10:08:20.750 354 12269.92 0.20 54630.03 88888.00 2015-12-20 10:08:20.875 354 12269.95 0.20 54630.03 88888.00 2015-12-20 10:08:21.000 354 12269.88 0.17 54630.05 88888.00 2015-12-20 10:08:21.125 354 12269.88 0.15 54630.07 88888.00 2015-12-20 10:08:21.250 354 12269.92 0.10 54630.05 88888.00 2015-12-20 10:08:21.375 354 12269.90 0.07 54630.07 88888.00 2015-12-20 10:08:21.500 354 12269.88 0.03 54630.10 88888.00 2015-12-20 10:08:21.625 354 12269.83 0.00 54630.10 88888.00 2015-12-20 10:08:21.750 354 12269.80 0.00 54630.15 88888.00 2015-12-20 10:08:21.875 354 12269.85 0.00 54630.15 88888.00 2015-12-20 10:08:22.000 354 12269.85 -0.05 54630.12 88888.00 2015-12-20 10:08:22.125 354 12269.80 -0.07 54630.12 88888.00 2015-12-20 10:08:22.250 354 12269.75 -0.10 54630.15 88888.00 2015-12-20 10:08:22.375 354 12269.75 -0.10 54630.20 88888.00 2015-12-20 10:08:22.500 354 12269.70 -0.10 54630.18 88888.00 2015-12-20 10:08:22.625 354 12269.73 -0.15 54630.20 88888.00 2015-12-20 10:08:22.750 354 12269.67 -0.20 54630.18 88888.00 2015-12-20 10:08:22.875 354 12269.62 -0.25 54630.18 88888.00 2015-12-20 10:08:23.000 354 12269.65 -0.28 54630.20 88888.00 2015-12-20 10:08:23.125 354 12269.67 -0.28 54630.22 88888.00 2015-12-20 10:08:23.250 354 12269.70 -0.35 54630.25 88888.00 2015-12-20 10:08:23.375 354 12269.75 -0.35 54630.25 88888.00 2015-12-20 10:08:23.500 354 12269.73 -0.40 54630.22 88888.00 2015-12-20 10:08:23.625 354 12269.73 -0.40 54630.22 88888.00 2015-12-20 10:08:23.750 354 12269.80 -0.45 54630.28 88888.00 2015-12-20 10:08:23.875 354 12269.77 -0.47 54630.32 88888.00 2015-12-20 10:08:24.000 354 12269.70 -0.53 54630.25 88888.00 2015-12-20 10:08:24.125 354 12269.73 -0.55 54630.30 88888.00 2015-12-20 10:08:24.250 354 12269.65 -0.57 54630.32 88888.00 2015-12-20 10:08:24.375 354 12269.67 -0.55 54630.32 88888.00 2015-12-20 10:08:24.500 354 12269.67 -0.60 54630.32 88888.00 2015-12-20 10:08:24.625 354 12269.67 -0.57 54630.35 88888.00 2015-12-20 10:08:24.750 354 12269.73 -0.57 54630.35 88888.00 2015-12-20 10:08:24.875 354 12269.75 -0.65 54630.35 88888.00 2015-12-20 10:08:25.000 354 12269.80 -0.65 54630.35 88888.00 2015-12-20 10:08:25.125 354 12269.77 -0.60 54630.35 88888.00 2015-12-20 10:08:25.250 354 12269.75 -0.62 54630.35 88888.00 2015-12-20 10:08:25.375 354 12269.83 -0.60 54630.35 88888.00 2015-12-20 10:08:25.500 354 12269.85 -0.65 54630.38 88888.00 2015-12-20 10:08:25.625 354 12269.83 -0.65 54630.38 88888.00 2015-12-20 10:08:25.750 354 12269.83 -0.68 54630.38 88888.00 2015-12-20 10:08:25.875 354 12269.80 -0.70 54630.40 88888.00 2015-12-20 10:08:26.000 354 12269.80 -0.70 54630.38 88888.00 2015-12-20 10:08:26.125 354 12269.90 -0.68 54630.38 88888.00 2015-12-20 10:08:26.250 354 12269.92 -0.68 54630.38 88888.00 2015-12-20 10:08:26.375 354 12269.85 -0.62 54630.38 88888.00 2015-12-20 10:08:26.500 354 12269.88 -0.62 54630.40 88888.00 2015-12-20 10:08:26.625 354 12269.95 -0.62 54630.40 88888.00 2015-12-20 10:08:26.750 354 12269.98 -0.60 54630.43 88888.00 2015-12-20 10:08:26.875 354 12270.00 -0.62 54630.45 88888.00 2015-12-20 10:08:27.000 354 12270.00 -0.62 54630.43 88888.00 2015-12-20 10:08:27.125 354 12270.02 -0.60 54630.43 88888.00 2015-12-20 10:08:27.250 354 12270.02 -0.62 54630.43 88888.00 2015-12-20 10:08:27.375 354 12270.10 -0.60 54630.43 88888.00 2015-12-20 10:08:27.500 354 12270.17 -0.60 54630.43 88888.00 2015-12-20 10:08:27.625 354 12270.23 -0.62 54630.43 88888.00 2015-12-20 10:08:27.750 354 12270.25 -0.62 54630.43 88888.00 2015-12-20 10:08:27.875 354 12270.25 -0.65 54630.45 88888.00 2015-12-20 10:08:28.000 354 12270.23 -0.65 54630.43 88888.00 2015-12-20 10:08:28.125 354 12270.20 -0.65 54630.43 88888.00 2015-12-20 10:08:28.250 354 12270.20 -0.60 54630.43 88888.00 2015-12-20 10:08:28.375 354 12270.30 -0.53 54630.43 88888.00 2015-12-20 10:08:28.500 354 12270.38 -0.53 54630.43 88888.00 2015-12-20 10:08:28.625 354 12270.38 -0.50 54630.43 88888.00 2015-12-20 10:08:28.750 354 12270.33 -0.50 54630.45 88888.00 2015-12-20 10:08:28.875 354 12270.30 -0.50 54630.45 88888.00 2015-12-20 10:08:29.000 354 12270.38 -0.50 54630.43 88888.00 2015-12-20 10:08:29.125 354 12270.42 -0.53 54630.40 88888.00 2015-12-20 10:08:29.250 354 12270.50 -0.53 54630.40 88888.00 2015-12-20 10:08:29.375 354 12270.58 -0.50 54630.40 88888.00 2015-12-20 10:08:29.500 354 12270.60 -0.50 54630.43 88888.00 2015-12-20 10:08:29.625 354 12270.55 -0.50 54630.43 88888.00 2015-12-20 10:08:29.750 354 12270.58 -0.47 54630.43 88888.00 2015-12-20 10:08:29.875 354 12270.60 -0.47 54630.43 88888.00 2015-12-20 10:08:30.000 354 12270.65 -0.53 54630.43 88888.00 2015-12-20 10:08:30.125 354 12270.67 -0.57 54630.43 88888.00 2015-12-20 10:08:30.250 354 12270.70 -0.60 54630.43 88888.00 2015-12-20 10:08:30.375 354 12270.80 -0.60 54630.43 88888.00 2015-12-20 10:08:30.500 354 12270.80 -0.62 54630.45 88888.00 2015-12-20 10:08:30.625 354 12270.77 -0.68 54630.45 88888.00 2015-12-20 10:08:30.750 354 12270.88 -0.68 54630.43 88888.00 2015-12-20 10:08:30.875 354 12270.90 -0.65 54630.43 88888.00 2015-12-20 10:08:31.000 354 12270.98 -0.65 54630.40 88888.00 2015-12-20 10:08:31.125 354 12271.05 -0.68 54630.43 88888.00 2015-12-20 10:08:31.250 354 12271.08 -0.65 54630.45 88888.00 2015-12-20 10:08:31.375 354 12271.10 -0.60 54630.45 88888.00 2015-12-20 10:08:31.500 354 12271.12 -0.62 54630.45 88888.00 2015-12-20 10:08:31.625 354 12271.15 -0.62 54630.47 88888.00 2015-12-20 10:08:31.750 354 12271.20 -0.65 54630.47 88888.00 2015-12-20 10:08:31.875 354 12271.20 -0.65 54630.45 88888.00 2015-12-20 10:08:32.000 354 12271.20 -0.65 54630.47 88888.00 2015-12-20 10:08:32.125 354 12271.25 -0.65 54630.45 88888.00 2015-12-20 10:08:32.250 354 12271.30 -0.68 54630.45 88888.00 2015-12-20 10:08:32.375 354 12271.33 -0.68 54630.45 88888.00 2015-12-20 10:08:32.500 354 12271.30 -0.68 54630.43 88888.00 2015-12-20 10:08:32.625 354 12271.33 -0.72 54630.43 88888.00 2015-12-20 10:08:32.750 354 12271.45 -0.70 54630.45 88888.00 2015-12-20 10:08:32.875 354 12271.45 -0.72 54630.45 88888.00 2015-12-20 10:08:33.000 354 12271.48 -0.72 54630.45 88888.00 2015-12-20 10:08:33.125 354 12271.50 -0.70 54630.45 88888.00 2015-12-20 10:08:33.250 354 12271.58 -0.70 54630.45 88888.00 2015-12-20 10:08:33.375 354 12271.67 -0.70 54630.43 88888.00 2015-12-20 10:08:33.500 354 12271.67 -0.72 54630.45 88888.00 2015-12-20 10:08:33.625 354 12271.70 -0.75 54630.45 88888.00 2015-12-20 10:08:33.750 354 12271.75 -0.75 54630.45 88888.00 2015-12-20 10:08:33.875 354 12271.73 -0.78 54630.45 88888.00 2015-12-20 10:08:34.000 354 12271.67 -0.78 54630.45 88888.00 2015-12-20 10:08:34.125 354 12271.65 -0.78 54630.45 88888.00 2015-12-20 10:08:34.250 354 12271.67 -0.75 54630.45 88888.00 2015-12-20 10:08:34.375 354 12271.73 -0.75 54630.45 88888.00 2015-12-20 10:08:34.500 354 12271.77 -0.70 54630.47 88888.00 2015-12-20 10:08:34.625 354 12271.77 -0.70 54630.45 88888.00 2015-12-20 10:08:34.750 354 12271.83 -0.75 54630.45 88888.00 2015-12-20 10:08:34.875 354 12271.85 -0.78 54630.45 88888.00 2015-12-20 10:08:35.000 354 12271.88 -0.78 54630.43 88888.00 2015-12-20 10:08:35.125 354 12271.90 -0.78 54630.43 88888.00 2015-12-20 10:08:35.250 354 12271.98 -0.80 54630.43 88888.00 2015-12-20 10:08:35.375 354 12272.02 -0.80 54630.45 88888.00 2015-12-20 10:08:35.500 354 12272.08 -0.85 54630.45 88888.00 2015-12-20 10:08:35.625 354 12272.10 -0.88 54630.43 88888.00 2015-12-20 10:08:35.750 354 12272.20 -0.85 54630.45 88888.00 2015-12-20 10:08:35.875 354 12272.27 -0.82 54630.43 88888.00 2015-12-20 10:08:36.000 354 12272.25 -0.85 54630.43 88888.00 2015-12-20 10:08:36.125 354 12272.23 -0.85 54630.43 88888.00 2015-12-20 10:08:36.250 354 12272.23 -0.85 54630.45 88888.00 2015-12-20 10:08:36.375 354 12272.27 -0.82 54630.45 88888.00 2015-12-20 10:08:36.500 354 12272.35 -0.82 54630.45 88888.00 2015-12-20 10:08:36.625 354 12272.35 -0.80 54630.45 88888.00 2015-12-20 10:08:36.750 354 12272.38 -0.82 54630.43 88888.00 2015-12-20 10:08:36.875 354 12272.40 -0.85 54630.43 88888.00 2015-12-20 10:08:37.000 354 12272.40 -0.85 54630.43 88888.00 2015-12-20 10:08:37.125 354 12272.50 -0.85 54630.45 88888.00 2015-12-20 10:08:37.250 354 12272.52 -0.90 54630.45 88888.00 2015-12-20 10:08:37.375 354 12272.52 -0.90 54630.43 88888.00 2015-12-20 10:08:37.500 354 12272.58 -0.93 54630.43 88888.00 2015-12-20 10:08:37.625 354 12272.62 -0.95 54630.40 88888.00 2015-12-20 10:08:37.750 354 12272.62 -0.95 54630.43 88888.00 2015-12-20 10:08:37.875 354 12272.70 -0.93 54630.43 88888.00 2015-12-20 10:08:38.000 354 12272.75 -0.97 54630.45 88888.00 2015-12-20 10:08:38.125 354 12272.73 -0.97 54630.43 88888.00 2015-12-20 10:08:38.250 354 12272.75 -1.05 54630.45 88888.00 2015-12-20 10:08:38.375 354 12272.83 -1.05 54630.45 88888.00 2015-12-20 10:08:38.500 354 12272.80 -1.10 54630.47 88888.00 2015-12-20 10:08:38.625 354 12272.73 -1.12 54630.43 88888.00 2015-12-20 10:08:38.750 354 12272.70 -1.18 54630.45 88888.00 2015-12-20 10:08:38.875 354 12272.73 -1.20 54630.45 88888.00 2015-12-20 10:08:39.000 354 12272.80 -1.20 54630.43 88888.00 2015-12-20 10:08:39.125 354 12272.83 -1.18 54630.43 88888.00 2015-12-20 10:08:39.250 354 12272.88 -1.23 54630.43 88888.00 2015-12-20 10:08:39.375 354 12272.88 -1.25 54630.45 88888.00 2015-12-20 10:08:39.500 354 12272.85 -1.27 54630.45 88888.00 2015-12-20 10:08:39.625 354 12272.95 -1.30 54630.45 88888.00 2015-12-20 10:08:39.750 354 12272.98 -1.30 54630.43 88888.00 2015-12-20 10:08:39.875 354 12272.98 -1.30 54630.47 88888.00 2015-12-20 10:08:40.000 354 12273.02 -1.32 54630.45 88888.00 2015-12-20 10:08:40.125 354 12273.15 -1.35 54630.47 88888.00 2015-12-20 10:08:40.250 354 12273.12 -1.38 54630.50 88888.00 2015-12-20 10:08:40.375 354 12273.10 -1.40 54630.47 88888.00 2015-12-20 10:08:40.500 354 12273.08 -1.38 54630.47 88888.00 2015-12-20 10:08:40.625 354 12273.12 -1.38 54630.47 88888.00 2015-12-20 10:08:40.750 354 12273.15 -1.43 54630.50 88888.00 2015-12-20 10:08:40.875 354 12273.17 -1.48 54630.47 88888.00 2015-12-20 10:08:41.000 354 12273.17 -1.45 54630.47 88888.00 2015-12-20 10:08:41.125 354 12273.23 -1.45 54630.47 88888.00 2015-12-20 10:08:41.250 354 12273.30 -1.50 54630.47 88888.00 2015-12-20 10:08:41.375 354 12273.27 -1.52 54630.45 88888.00 2015-12-20 10:08:41.500 354 12273.33 -1.57 54630.47 88888.00 2015-12-20 10:08:41.625 354 12273.38 -1.55 54630.45 88888.00 2015-12-20 10:08:41.750 354 12273.40 -1.57 54630.47 88888.00 2015-12-20 10:08:41.875 354 12273.35 -1.57 54630.47 88888.00 2015-12-20 10:08:42.000 354 12273.42 -1.60 54630.45 88888.00 2015-12-20 10:08:42.125 354 12273.42 -1.65 54630.45 88888.00 2015-12-20 10:08:42.250 354 12273.38 -1.70 54630.47 88888.00 2015-12-20 10:08:42.375 354 12273.48 -1.68 54630.45 88888.00 2015-12-20 10:08:42.500 354 12273.60 -1.68 54630.47 88888.00 2015-12-20 10:08:42.625 354 12273.62 -1.68 54630.47 88888.00 2015-12-20 10:08:42.750 354 12273.62 -1.68 54630.50 88888.00 2015-12-20 10:08:42.875 354 12273.65 -1.68 54630.50 88888.00 2015-12-20 10:08:43.000 354 12273.70 -1.68 54630.47 88888.00 2015-12-20 10:08:43.125 354 12273.65 -1.70 54630.45 88888.00 2015-12-20 10:08:43.250 354 12273.70 -1.75 54630.45 88888.00 2015-12-20 10:08:43.375 354 12273.75 -1.73 54630.47 88888.00 2015-12-20 10:08:43.500 354 12273.75 -1.73 54630.50 88888.00 2015-12-20 10:08:43.625 354 12273.75 -1.80 54630.47 88888.00 2015-12-20 10:08:43.750 354 12273.77 -1.77 54630.50 88888.00 2015-12-20 10:08:43.875 354 12273.80 -1.80 54630.53 88888.00 2015-12-20 10:08:44.000 354 12273.83 -1.80 54630.47 88888.00 2015-12-20 10:08:44.125 354 12273.92 -1.82 54630.45 88888.00 2015-12-20 10:08:44.250 354 12273.98 -1.88 54630.47 88888.00 2015-12-20 10:08:44.375 354 12273.98 -1.90 54630.45 88888.00 2015-12-20 10:08:44.500 354 12273.98 -1.90 54630.47 88888.00 2015-12-20 10:08:44.625 354 12273.98 -1.85 54630.45 88888.00 2015-12-20 10:08:44.750 354 12274.02 -1.85 54630.47 88888.00 2015-12-20 10:08:44.875 354 12274.05 -1.90 54630.47 88888.00 2015-12-20 10:08:45.000 354 12274.00 -1.93 54630.47 88888.00 2015-12-20 10:08:45.125 354 12274.02 -1.90 54630.47 88888.00 2015-12-20 10:08:45.250 354 12274.02 -1.95 54630.47 88888.00 2015-12-20 10:08:45.375 354 12274.05 -1.93 54630.45 88888.00 2015-12-20 10:08:45.500 354 12274.08 -1.93 54630.47 88888.00 2015-12-20 10:08:45.625 354 12274.17 -1.98 54630.45 88888.00 2015-12-20 10:08:45.750 354 12274.20 -2.02 54630.47 88888.00 2015-12-20 10:08:45.875 354 12274.23 -2.00 54630.47 88888.00 2015-12-20 10:08:46.000 354 12274.17 -1.98 54630.47 88888.00 2015-12-20 10:08:46.125 354 12274.15 -1.95 54630.47 88888.00 2015-12-20 10:08:46.250 354 12274.23 -1.98 54630.47 88888.00 2015-12-20 10:08:46.375 354 12274.35 -1.95 54630.47 88888.00 2015-12-20 10:08:46.500 354 12274.35 -1.93 54630.50 88888.00 2015-12-20 10:08:46.625 354 12274.33 -1.95 54630.50 88888.00 2015-12-20 10:08:46.750 354 12274.33 -2.00 54630.47 88888.00 2015-12-20 10:08:46.875 354 12274.35 -2.00 54630.45 88888.00 2015-12-20 10:08:47.000 354 12274.35 -2.02 54630.45 88888.00 2015-12-20 10:08:47.125 354 12274.35 -2.00 54630.47 88888.00 2015-12-20 10:08:47.250 354 12274.33 -2.02 54630.50 88888.00 2015-12-20 10:08:47.375 354 12274.33 -1.98 54630.47 88888.00 2015-12-20 10:08:47.500 354 12274.38 -1.98 54630.47 88888.00 2015-12-20 10:08:47.625 354 12274.38 -1.98 54630.47 88888.00 2015-12-20 10:08:47.750 354 12274.35 -1.98 54630.50 88888.00 2015-12-20 10:08:47.875 354 12274.35 -1.95 54630.47 88888.00 2015-12-20 10:08:48.000 354 12274.40 -1.90 54630.47 88888.00 2015-12-20 10:08:48.125 354 12274.45 -1.90 54630.50 88888.00 2015-12-20 10:08:48.250 354 12274.50 -1.90 54630.50 88888.00 2015-12-20 10:08:48.375 354 12274.55 -1.90 54630.53 88888.00 2015-12-20 10:08:48.500 354 12274.55 -1.90 54630.50 88888.00 2015-12-20 10:08:48.625 354 12274.58 -1.85 54630.50 88888.00 2015-12-20 10:08:48.750 354 12274.62 -1.85 54630.47 88888.00 2015-12-20 10:08:48.875 354 12274.60 -1.82 54630.50 88888.00 2015-12-20 10:08:49.000 354 12274.62 -1.80 54630.50 88888.00 2015-12-20 10:08:49.125 354 12274.70 -1.80 54630.47 88888.00 2015-12-20 10:08:49.250 354 12274.62 -1.82 54630.50 88888.00 2015-12-20 10:08:49.375 354 12274.73 -1.77 54630.50 88888.00 2015-12-20 10:08:49.500 354 12274.75 -1.77 54630.50 88888.00 2015-12-20 10:08:49.625 354 12274.75 -1.80 54630.53 88888.00 2015-12-20 10:08:49.750 354 12274.73 -1.77 54630.50 88888.00 2015-12-20 10:08:49.875 354 12274.77 -1.77 54630.47 88888.00 2015-12-20 10:08:50.000 354 12274.77 -1.77 54630.47 88888.00 2015-12-20 10:08:50.125 354 12274.83 -1.75 54630.47 88888.00 2015-12-20 10:08:50.250 354 12274.90 -1.75 54630.47 88888.00 2015-12-20 10:08:50.375 354 12274.92 -1.73 54630.47 88888.00 2015-12-20 10:08:50.500 354 12274.95 -1.70 54630.50 88888.00 2015-12-20 10:08:50.625 354 12275.00 -1.73 54630.50 88888.00 2015-12-20 10:08:50.750 354 12275.10 -1.73 54630.47 88888.00 2015-12-20 10:08:50.875 354 12275.15 -1.73 54630.47 88888.00 2015-12-20 10:08:51.000 354 12275.12 -1.70 54630.47 88888.00 2015-12-20 10:08:51.125 354 12275.15 -1.77 54630.50 88888.00 2015-12-20 10:08:51.250 354 12275.15 -1.75 54630.45 88888.00 2015-12-20 10:08:51.375 354 12275.20 -1.73 54630.45 88888.00 2015-12-20 10:08:51.500 354 12275.23 -1.68 54630.47 88888.00 2015-12-20 10:08:51.625 354 12275.30 -1.68 54630.50 88888.00 2015-12-20 10:08:51.750 354 12275.33 -1.73 54630.47 88888.00 2015-12-20 10:08:51.875 354 12275.35 -1.70 54630.45 88888.00 2015-12-20 10:08:52.000 354 12275.42 -1.68 54630.45 88888.00 2015-12-20 10:08:52.125 354 12275.45 -1.68 54630.47 88888.00 2015-12-20 10:08:52.250 354 12275.45 -1.73 54630.47 88888.00 2015-12-20 10:08:52.375 354 12275.48 -1.70 54630.47 88888.00 2015-12-20 10:08:52.500 354 12275.50 -1.68 54630.45 88888.00 2015-12-20 10:08:52.625 354 12275.52 -1.70 54630.45 88888.00 2015-12-20 10:08:52.750 354 12275.55 -1.75 54630.47 88888.00 2015-12-20 10:08:52.875 354 12275.58 -1.70 54630.47 88888.00 2015-12-20 10:08:53.000 354 12275.62 -1.68 54630.47 88888.00 2015-12-20 10:08:53.125 354 12275.62 -1.68 54630.50 88888.00 2015-12-20 10:08:53.250 354 12275.62 -1.70 54630.47 88888.00 2015-12-20 10:08:53.375 354 12275.62 -1.73 54630.47 88888.00 2015-12-20 10:08:53.500 354 12275.65 -1.75 54630.50 88888.00 2015-12-20 10:08:53.625 354 12275.67 -1.73 54630.50 88888.00 2015-12-20 10:08:53.750 354 12275.70 -1.68 54630.53 88888.00 2015-12-20 10:08:53.875 354 12275.73 -1.65 54630.53 88888.00 2015-12-20 10:08:54.000 354 12275.75 -1.65 54630.50 88888.00 2015-12-20 10:08:54.125 354 12275.77 -1.70 54630.47 88888.00 2015-12-20 10:08:54.250 354 12275.75 -1.73 54630.47 88888.00 2015-12-20 10:08:54.375 354 12275.80 -1.73 54630.50 88888.00 2015-12-20 10:08:54.500 354 12275.80 -1.70 54630.50 88888.00 2015-12-20 10:08:54.625 354 12275.85 -1.68 54630.50 88888.00 2015-12-20 10:08:54.750 354 12275.83 -1.70 54630.50 88888.00 2015-12-20 10:08:54.875 354 12275.85 -1.70 54630.50 88888.00 2015-12-20 10:08:55.000 354 12275.92 -1.73 54630.47 88888.00 2015-12-20 10:08:55.125 354 12275.98 -1.73 54630.45 88888.00 2015-12-20 10:08:55.250 354 12275.90 -1.75 54630.47 88888.00 2015-12-20 10:08:55.375 354 12275.90 -1.68 54630.45 88888.00 2015-12-20 10:08:55.500 354 12275.92 -1.73 54630.47 88888.00 2015-12-20 10:08:55.625 354 12275.90 -1.73 54630.50 88888.00 2015-12-20 10:08:55.750 354 12275.85 -1.70 54630.50 88888.00 2015-12-20 10:08:55.875 354 12275.88 -1.70 54630.50 88888.00 2015-12-20 10:08:56.000 354 12275.95 -1.75 54630.50 88888.00 2015-12-20 10:08:56.125 354 12275.90 -1.77 54630.47 88888.00 2015-12-20 10:08:56.250 354 12275.88 -1.80 54630.50 88888.00 2015-12-20 10:08:56.375 354 12276.05 -1.75 54630.50 88888.00 2015-12-20 10:08:56.500 354 12276.10 -1.80 54630.50 88888.00 2015-12-20 10:08:56.625 354 12276.00 -1.80 54630.53 88888.00 2015-12-20 10:08:56.750 354 12275.90 -1.82 54630.50 88888.00 2015-12-20 10:08:56.875 354 12275.85 -1.80 54630.53 88888.00 2015-12-20 10:08:57.000 354 12275.90 -1.85 54630.53 88888.00 2015-12-20 10:08:57.125 354 12276.00 -1.93 54630.53 88888.00 2015-12-20 10:08:57.250 354 12276.05 -1.95 54630.55 88888.00 2015-12-20 10:08:57.375 354 12276.02 -1.90 54630.57 88888.00 2015-12-20 10:08:57.500 354 12276.02 -1.88 54630.55 88888.00 2015-12-20 10:08:57.625 354 12276.05 -1.90 54630.53 88888.00 2015-12-20 10:08:57.750 354 12276.05 -1.98 54630.55 88888.00 2015-12-20 10:08:57.875 354 12276.05 -2.00 54630.55 88888.00 2015-12-20 10:08:58.000 354 12276.02 -1.98 54630.55 88888.00 2015-12-20 10:08:58.125 354 12276.02 -2.00 54630.57 88888.00 2015-12-20 10:08:58.250 354 12276.02 -2.05 54630.57 88888.00 2015-12-20 10:08:58.375 354 12276.05 -2.02 54630.57 88888.00 2015-12-20 10:08:58.500 354 12276.05 -2.02 54630.57 88888.00 2015-12-20 10:08:58.625 354 12276.05 -2.02 54630.60 88888.00 2015-12-20 10:08:58.750 354 12276.08 -2.08 54630.57 88888.00 2015-12-20 10:08:58.875 354 12276.05 -2.10 54630.57 88888.00 2015-12-20 10:08:59.000 354 12276.12 -2.08 54630.55 88888.00 2015-12-20 10:08:59.125 354 12276.17 -2.10 54630.53 88888.00 2015-12-20 10:08:59.250 354 12276.12 -2.12 54630.55 88888.00 2015-12-20 10:08:59.375 354 12276.12 -2.12 54630.60 88888.00 2015-12-20 10:08:59.500 354 12276.17 -2.10 54630.62 88888.00 2015-12-20 10:08:59.625 354 12276.12 -2.12 54630.60 88888.00 2015-12-20 10:08:59.750 354 12276.12 -2.12 54630.60 88888.00 2015-12-20 10:08:59.875 354 12276.12 -2.12 54630.60 88888.00 2015-12-20 10:09:00.000 354 12276.20 -2.12 54630.57 88888.00 2015-12-20 10:09:00.125 354 12276.27 -2.10 54630.60 88888.00 2015-12-20 10:09:00.250 354 12276.30 -2.10 54630.60 88888.00 2015-12-20 10:09:00.375 354 12276.33 -2.12 54630.60 88888.00 2015-12-20 10:09:00.500 354 12276.38 -2.08 54630.62 88888.00 2015-12-20 10:09:00.625 354 12276.50 -2.08 54630.60 88888.00 2015-12-20 10:09:00.750 354 12276.55 -2.05 54630.57 88888.00 2015-12-20 10:09:00.875 354 12276.50 -2.02 54630.62 88888.00 2015-12-20 10:09:01.000 354 12276.52 -2.02 54630.57 88888.00 2015-12-20 10:09:01.125 354 12276.58 -2.00 54630.62 88888.00 2015-12-20 10:09:01.250 354 12276.62 -2.05 54630.57 88888.00 2015-12-20 10:09:01.375 354 12276.70 -2.02 54630.57 88888.00 2015-12-20 10:09:01.500 354 12276.73 -2.00 54630.57 88888.00 2015-12-20 10:09:01.625 354 12276.77 -1.98 54630.57 88888.00 2015-12-20 10:09:01.750 354 12276.80 -1.95 54630.57 88888.00 2015-12-20 10:09:01.875 354 12276.85 -1.95 54630.55 88888.00 2015-12-20 10:09:02.000 354 12276.90 -1.93 54630.57 88888.00 2015-12-20 10:09:02.125 354 12276.88 -1.90 54630.57 88888.00 2015-12-20 10:09:02.250 354 12276.92 -1.93 54630.57 88888.00 2015-12-20 10:09:02.375 354 12276.95 -1.93 54630.57 88888.00 2015-12-20 10:09:02.500 354 12277.00 -1.90 54630.57 88888.00 2015-12-20 10:09:02.625 354 12277.08 -1.90 54630.62 88888.00 2015-12-20 10:09:02.750 354 12277.20 -1.82 54630.57 88888.00 2015-12-20 10:09:02.875 354 12277.23 -1.82 54630.57 88888.00 2015-12-20 10:09:03.000 354 12277.23 -1.85 54630.57 88888.00 2015-12-20 10:09:03.125 354 12277.20 -1.88 54630.55 88888.00 2015-12-20 10:09:03.250 354 12277.17 -1.85 54630.57 88888.00 2015-12-20 10:09:03.375 354 12277.17 -1.85 54630.57 88888.00 2015-12-20 10:09:03.500 354 12277.17 -1.82 54630.55 88888.00 2015-12-20 10:09:03.625 354 12277.23 -1.85 54630.57 88888.00 2015-12-20 10:09:03.750 354 12277.27 -1.82 54630.57 88888.00 2015-12-20 10:09:03.875 354 12277.30 -1.85 54630.57 88888.00 2015-12-20 10:09:04.000 354 12277.30 -1.85 54630.53 88888.00 2015-12-20 10:09:04.125 354 12277.27 -1.82 54630.57 88888.00 2015-12-20 10:09:04.250 354 12277.33 -1.80 54630.57 88888.00 2015-12-20 10:09:04.375 354 12277.30 -1.80 54630.57 88888.00 2015-12-20 10:09:04.500 354 12277.30 -1.80 54630.57 88888.00 2015-12-20 10:09:04.625 354 12277.38 -1.77 54630.57 88888.00 2015-12-20 10:09:04.750 354 12277.40 -1.82 54630.57 88888.00 2015-12-20 10:09:04.875 354 12277.42 -1.82 54630.55 88888.00 2015-12-20 10:09:05.000 354 12277.38 -1.85 54630.55 88888.00 2015-12-20 10:09:05.125 354 12277.35 -1.80 54630.57 88888.00 2015-12-20 10:09:05.250 354 12277.30 -1.80 54630.57 88888.00 2015-12-20 10:09:05.375 354 12277.30 -1.80 54630.55 88888.00 2015-12-20 10:09:05.500 354 12277.35 -1.82 54630.55 88888.00 2015-12-20 10:09:05.625 354 12277.35 -1.85 54630.57 88888.00 2015-12-20 10:09:05.750 354 12277.38 -1.85 54630.53 88888.00 2015-12-20 10:09:05.875 354 12277.38 -1.85 54630.55 88888.00 2015-12-20 10:09:06.000 354 12277.33 -1.85 54630.55 88888.00 2015-12-20 10:09:06.125 354 12277.27 -1.90 54630.57 88888.00 2015-12-20 10:09:06.250 354 12277.25 -1.93 54630.57 88888.00 2015-12-20 10:09:06.375 354 12277.30 -1.90 54630.57 88888.00 2015-12-20 10:09:06.500 354 12277.30 -1.93 54630.55 88888.00 2015-12-20 10:09:06.625 354 12277.35 -1.95 54630.55 88888.00 2015-12-20 10:09:06.750 354 12277.35 -1.98 54630.55 88888.00 2015-12-20 10:09:06.875 354 12277.35 -1.98 54630.55 88888.00 2015-12-20 10:09:07.000 354 12277.33 -1.98 54630.57 88888.00 2015-12-20 10:09:07.125 354 12277.30 -2.02 54630.57 88888.00 2015-12-20 10:09:07.250 354 12277.33 -2.05 54630.55 88888.00 2015-12-20 10:09:07.375 354 12277.38 -2.02 54630.55 88888.00 2015-12-20 10:09:07.500 354 12277.33 -2.02 54630.57 88888.00 2015-12-20 10:09:07.625 354 12277.30 -2.05 54630.60 88888.00 2015-12-20 10:09:07.750 354 12277.30 -2.10 54630.60 88888.00 2015-12-20 10:09:07.875 354 12277.38 -2.10 54630.57 88888.00 2015-12-20 10:09:08.000 354 12277.35 -2.12 54630.55 88888.00 2015-12-20 10:09:08.125 354 12277.33 -2.10 54630.55 88888.00 2015-12-20 10:09:08.250 354 12277.33 -2.10 54630.57 88888.00 2015-12-20 10:09:08.375 354 12277.40 -2.08 54630.57 88888.00 2015-12-20 10:09:08.500 354 12277.35 -2.10 54630.57 88888.00 2015-12-20 10:09:08.625 354 12277.30 -2.10 54630.60 88888.00 2015-12-20 10:09:08.750 354 12277.25 -2.15 54630.60 88888.00 2015-12-20 10:09:08.875 354 12277.25 -2.17 54630.60 88888.00 2015-12-20 10:09:09.000 354 12277.30 -2.10 54630.57 88888.00 2015-12-20 10:09:09.125 354 12277.35 -2.08 54630.60 88888.00 2015-12-20 10:09:09.250 354 12277.33 -2.12 54630.57 88888.00 2015-12-20 10:09:09.375 354 12277.33 -2.17 54630.57 88888.00 2015-12-20 10:09:09.500 354 12277.33 -2.15 54630.60 88888.00 2015-12-20 10:09:09.625 354 12277.38 -2.15 54630.57 88888.00 2015-12-20 10:09:09.750 354 12277.40 -2.12 54630.57 88888.00 2015-12-20 10:09:09.875 354 12277.40 -2.15 54630.57 88888.00 2015-12-20 10:09:10.000 354 12277.42 -2.15 54630.57 88888.00 2015-12-20 10:09:10.125 354 12277.40 -2.12 54630.57 88888.00 2015-12-20 10:09:10.250 354 12277.42 -2.10 54630.55 88888.00 2015-12-20 10:09:10.375 354 12277.42 -2.10 54630.57 88888.00 2015-12-20 10:09:10.500 354 12277.38 -2.12 54630.57 88888.00 2015-12-20 10:09:10.625 354 12277.35 -2.12 54630.60 88888.00 2015-12-20 10:09:10.750 354 12277.38 -2.05 54630.60 88888.00 2015-12-20 10:09:10.875 354 12277.40 -2.05 54630.57 88888.00 2015-12-20 10:09:11.000 354 12277.48 -2.05 54630.55 88888.00 2015-12-20 10:09:11.125 354 12277.50 -2.05 54630.55 88888.00 2015-12-20 10:09:11.250 354 12277.50 -2.08 54630.57 88888.00 2015-12-20 10:09:11.375 354 12277.52 -2.02 54630.57 88888.00 2015-12-20 10:09:11.500 354 12277.50 -2.02 54630.60 88888.00 2015-12-20 10:09:11.625 354 12277.50 -2.00 54630.57 88888.00 2015-12-20 10:09:11.750 354 12277.50 -2.00 54630.57 88888.00 2015-12-20 10:09:11.875 354 12277.50 -1.98 54630.55 88888.00 2015-12-20 10:09:12.000 354 12277.50 -2.00 54630.55 88888.00 2015-12-20 10:09:12.125 354 12277.52 -1.98 54630.55 88888.00 2015-12-20 10:09:12.250 354 12277.50 -1.98 54630.53 88888.00 2015-12-20 10:09:12.375 354 12277.55 -1.98 54630.53 88888.00 2015-12-20 10:09:12.500 354 12277.60 -2.02 54630.53 88888.00 2015-12-20 10:09:12.625 354 12277.62 -2.00 54630.55 88888.00 2015-12-20 10:09:12.750 354 12277.60 -2.00 54630.57 88888.00 2015-12-20 10:09:12.875 354 12277.62 -2.00 54630.55 88888.00 2015-12-20 10:09:13.000 354 12277.60 -2.02 54630.53 88888.00 2015-12-20 10:09:13.125 354 12277.62 -2.02 54630.55 88888.00 2015-12-20 10:09:13.250 354 12277.65 -2.02 54630.53 88888.00 2015-12-20 10:09:13.375 354 12277.70 -2.00 54630.53 88888.00 2015-12-20 10:09:13.500 354 12277.73 -2.02 54630.53 88888.00 2015-12-20 10:09:13.625 354 12277.70 -2.00 54630.53 88888.00 2015-12-20 10:09:13.750 354 12277.73 -2.00 54630.53 88888.00 2015-12-20 10:09:13.875 354 12277.75 -2.05 54630.50 88888.00 2015-12-20 10:09:14.000 354 12277.75 -2.05 54630.47 88888.00 2015-12-20 10:09:14.125 354 12277.75 -2.00 54630.47 88888.00 2015-12-20 10:09:14.250 354 12277.75 -2.02 54630.50 88888.00 2015-12-20 10:09:14.375 354 12277.75 -2.02 54630.53 88888.00 2015-12-20 10:09:14.500 354 12277.67 -2.05 54630.50 88888.00 2015-12-20 10:09:14.625 354 12277.70 -2.02 54630.50 88888.00 2015-12-20 10:09:14.750 354 12277.77 -2.00 54630.50 88888.00 2015-12-20 10:09:14.875 354 12277.75 -2.08 54630.50 88888.00 2015-12-20 10:09:15.000 354 12277.70 -2.08 54630.47 88888.00 2015-12-20 10:09:15.125 354 12277.77 -2.05 54630.50 88888.00 2015-12-20 10:09:15.250 354 12277.83 -2.10 54630.50 88888.00 2015-12-20 10:09:15.375 354 12277.85 -2.08 54630.50 88888.00 2015-12-20 10:09:15.500 354 12277.85 -2.10 54630.50 88888.00 2015-12-20 10:09:15.625 354 12277.83 -2.12 54630.50 88888.00 2015-12-20 10:09:15.750 354 12277.83 -2.15 54630.50 88888.00 2015-12-20 10:09:15.875 354 12277.77 -2.15 54630.50 88888.00 2015-12-20 10:09:16.000 354 12277.80 -2.15 54630.50 88888.00 2015-12-20 10:09:16.125 354 12277.85 -2.17 54630.50 88888.00 2015-12-20 10:09:16.250 354 12277.80 -2.23 54630.50 88888.00 2015-12-20 10:09:16.375 354 12277.80 -2.20 54630.50 88888.00 2015-12-20 10:09:16.500 354 12277.80 -2.20 54630.53 88888.00 2015-12-20 10:09:16.625 354 12277.85 -2.17 54630.53 88888.00 2015-12-20 10:09:16.750 354 12277.92 -2.17 54630.50 88888.00 2015-12-20 10:09:16.875 354 12277.98 -2.20 54630.47 88888.00 2015-12-20 10:09:17.000 354 12278.00 -2.25 54630.47 88888.00 2015-12-20 10:09:17.125 354 12278.00 -2.27 54630.47 88888.00 2015-12-20 10:09:17.250 354 12277.92 -2.33 54630.45 88888.00 2015-12-20 10:09:17.375 354 12277.90 -2.35 54630.45 88888.00 2015-12-20 10:09:17.500 354 12277.92 -2.35 54630.45 88888.00 2015-12-20 10:09:17.625 354 12277.92 -2.33 54630.47 88888.00 2015-12-20 10:09:17.750 354 12277.95 -2.33 54630.47 88888.00 2015-12-20 10:09:17.875 354 12278.00 -2.35 54630.47 88888.00 2015-12-20 10:09:18.000 354 12278.00 -2.33 54630.47 88888.00 2015-12-20 10:09:18.125 354 12278.05 -2.35 54630.45 88888.00 2015-12-20 10:09:18.250 354 12278.08 -2.38 54630.47 88888.00 2015-12-20 10:09:18.375 354 12278.05 -2.38 54630.45 88888.00 2015-12-20 10:09:18.500 354 12278.02 -2.42 54630.45 88888.00 2015-12-20 10:09:18.625 354 12278.08 -2.40 54630.45 88888.00 2015-12-20 10:09:18.750 354 12278.17 -2.42 54630.45 88888.00 2015-12-20 10:09:18.875 354 12278.15 -2.45 54630.45 88888.00 2015-12-20 10:09:19.000 354 12278.15 -2.45 54630.43 88888.00 2015-12-20 10:09:19.125 354 12278.08 -2.45 54630.45 88888.00 2015-12-20 10:09:19.250 354 12278.10 -2.45 54630.43 88888.00 2015-12-20 10:09:19.375 354 12278.15 -2.40 54630.40 88888.00 2015-12-20 10:09:19.500 354 12278.08 -2.40 54630.40 88888.00 2015-12-20 10:09:19.625 354 12278.08 -2.40 54630.40 88888.00 2015-12-20 10:09:19.750 354 12278.05 -2.38 54630.40 88888.00 2015-12-20 10:09:19.875 354 12278.02 -2.40 54630.40 88888.00 2015-12-20 10:09:20.000 354 12278.15 -2.40 54630.38 88888.00 2015-12-20 10:09:20.125 354 12278.17 -2.38 54630.38 88888.00 2015-12-20 10:09:20.250 354 12278.23 -2.38 54630.38 88888.00 2015-12-20 10:09:20.375 354 12278.20 -2.42 54630.38 88888.00 2015-12-20 10:09:20.500 354 12278.17 -2.38 54630.38 88888.00 2015-12-20 10:09:20.625 354 12278.23 -2.40 54630.38 88888.00 2015-12-20 10:09:20.750 354 12278.25 -2.38 54630.35 88888.00 2015-12-20 10:09:20.875 354 12278.30 -2.38 54630.35 88888.00 2015-12-20 10:09:21.000 354 12278.30 -2.40 54630.38 88888.00 2015-12-20 10:09:21.125 354 12278.35 -2.38 54630.38 88888.00 2015-12-20 10:09:21.250 354 12278.42 -2.40 54630.35 88888.00 2015-12-20 10:09:21.375 354 12278.42 -2.35 54630.35 88888.00 2015-12-20 10:09:21.500 354 12278.42 -2.35 54630.35 88888.00 2015-12-20 10:09:21.625 354 12278.45 -2.30 54630.28 88888.00 2015-12-20 10:09:21.750 354 12278.50 -2.33 54630.32 88888.00 2015-12-20 10:09:21.875 354 12278.50 -2.27 54630.32 88888.00 2015-12-20 10:09:22.000 354 12278.55 -2.30 54630.30 88888.00 2015-12-20 10:09:22.125 354 12278.60 -2.30 54630.32 88888.00 2015-12-20 10:09:22.250 354 12278.62 -2.27 54630.32 88888.00 2015-12-20 10:09:22.375 354 12278.65 -2.27 54630.32 88888.00 2015-12-20 10:09:22.500 354 12278.67 -2.25 54630.30 88888.00 2015-12-20 10:09:22.625 354 12278.70 -2.23 54630.28 88888.00 2015-12-20 10:09:22.750 354 12278.70 -2.20 54630.25 88888.00 2015-12-20 10:09:22.875 354 12278.70 -2.15 54630.20 88888.00 2015-12-20 10:09:23.000 354 12278.75 -2.10 54630.22 88888.00 2015-12-20 10:09:23.125 354 12278.80 -2.15 54630.22 88888.00 2015-12-20 10:09:23.250 354 12278.85 -2.15 54630.22 88888.00 2015-12-20 10:09:23.375 354 12278.88 -2.10 54630.22 88888.00 2015-12-20 10:09:23.500 354 12278.92 -2.08 54630.18 88888.00 2015-12-20 10:09:23.625 354 12278.92 -2.08 54630.18 88888.00 2015-12-20 10:09:23.750 354 12278.90 -2.05 54630.20 88888.00 2015-12-20 10:09:23.875 354 12278.92 -2.02 54630.18 88888.00 2015-12-20 10:09:24.000 354 12278.98 -2.05 54630.12 88888.00 2015-12-20 10:09:24.125 354 12279.02 -2.00 54630.15 88888.00 2015-12-20 10:09:24.250 354 12279.00 -2.00 54630.15 88888.00 2015-12-20 10:09:24.375 354 12279.00 -1.98 54630.15 88888.00 2015-12-20 10:09:24.500 354 12279.05 -1.95 54630.12 88888.00 2015-12-20 10:09:24.625 354 12279.10 -1.93 54630.10 88888.00 2015-12-20 10:09:24.750 354 12279.10 -1.93 54630.07 88888.00 2015-12-20 10:09:24.875 354 12279.15 -1.90 54630.10 88888.00 2015-12-20 10:09:25.000 354 12279.20 -1.93 54630.07 88888.00 2015-12-20 10:09:25.125 354 12279.17 -1.88 54630.05 88888.00 2015-12-20 10:09:25.250 354 12279.12 -1.93 54630.05 88888.00 2015-12-20 10:09:25.375 354 12279.17 -1.90 54630.00 88888.00 2015-12-20 10:09:25.500 354 12279.17 -1.88 54630.03 88888.00 2015-12-20 10:09:25.625 354 12279.15 -1.85 54630.03 88888.00 2015-12-20 10:09:25.750 354 12279.15 -1.90 54630.00 88888.00 2015-12-20 10:09:25.875 354 12279.17 -1.90 54629.97 88888.00 2015-12-20 10:09:26.000 354 12279.20 -1.90 54630.00 88888.00 2015-12-20 10:09:26.125 354 12279.20 -1.85 54630.00 88888.00 2015-12-20 10:09:26.250 354 12279.12 -1.90 54630.00 88888.00 2015-12-20 10:09:26.375 354 12279.12 -1.93 54629.97 88888.00 2015-12-20 10:09:26.500 354 12279.15 -1.90 54629.97 88888.00 2015-12-20 10:09:26.625 354 12279.17 -1.90 54630.00 88888.00 2015-12-20 10:09:26.750 354 12279.15 -1.93 54629.97 88888.00 2015-12-20 10:09:26.875 354 12279.12 -1.93 54630.00 88888.00 2015-12-20 10:09:27.000 354 12279.12 -1.90 54630.00 88888.00 2015-12-20 10:09:27.125 354 12279.17 -1.95 54629.97 88888.00 2015-12-20 10:09:27.250 354 12279.17 -1.98 54629.95 88888.00 2015-12-20 10:09:27.375 354 12279.23 -1.93 54629.95 88888.00 2015-12-20 10:09:27.500 354 12279.25 -1.90 54629.93 88888.00 2015-12-20 10:09:27.625 354 12279.20 -1.95 54629.95 88888.00 2015-12-20 10:09:27.750 354 12279.15 -1.98 54629.97 88888.00 2015-12-20 10:09:27.875 354 12279.15 -1.98 54629.95 88888.00 2015-12-20 10:09:28.000 354 12279.15 -1.98 54629.95 88888.00 2015-12-20 10:09:28.125 354 12279.12 -2.00 54629.95 88888.00 2015-12-20 10:09:28.250 354 12279.08 -2.00 54629.95 88888.00 2015-12-20 10:09:28.375 354 12279.08 -2.05 54629.93 88888.00 2015-12-20 10:09:28.500 354 12279.05 -2.08 54629.90 88888.00 2015-12-20 10:09:28.625 354 12279.05 -2.12 54629.93 88888.00 2015-12-20 10:09:28.750 354 12279.08 -2.10 54629.93 88888.00 2015-12-20 10:09:28.875 354 12279.10 -2.12 54629.88 88888.00 2015-12-20 10:09:29.000 354 12279.02 -2.17 54629.90 88888.00 2015-12-20 10:09:29.125 354 12278.95 -2.17 54629.93 88888.00 2015-12-20 10:09:29.250 354 12278.98 -2.20 54629.93 88888.00 2015-12-20 10:09:29.375 354 12279.02 -2.20 54629.90 88888.00 2015-12-20 10:09:29.500 354 12278.95 -2.23 54629.88 88888.00 2015-12-20 10:09:29.625 354 12278.90 -2.27 54629.90 88888.00 2015-12-20 10:09:29.750 354 12278.90 -2.25 54629.88 88888.00 2015-12-20 10:09:29.875 354 12278.85 -2.25 54629.90 88888.00 2015-12-20 10:09:30.000 354 12278.88 -2.25 54629.85 88888.00 2015-12-20 10:09:30.125 354 12278.92 -2.27 54629.88 88888.00 2015-12-20 10:09:30.250 354 12278.88 -2.27 54629.88 88888.00 2015-12-20 10:09:30.375 354 12278.83 -2.30 54629.85 88888.00 2015-12-20 10:09:30.500 354 12278.75 -2.30 54629.85 88888.00 2015-12-20 10:09:30.625 354 12278.77 -2.30 54629.88 88888.00 2015-12-20 10:09:30.750 354 12278.77 -2.35 54629.88 88888.00 2015-12-20 10:09:30.875 354 12278.77 -2.38 54629.85 88888.00 2015-12-20 10:09:31.000 354 12278.75 -2.40 54629.82 88888.00 2015-12-20 10:09:31.125 354 12278.77 -2.40 54629.82 88888.00 2015-12-20 10:09:31.250 354 12278.80 -2.40 54629.88 88888.00 2015-12-20 10:09:31.375 354 12278.80 -2.40 54629.85 88888.00 2015-12-20 10:09:31.500 354 12278.77 -2.40 54629.85 88888.00 2015-12-20 10:09:31.625 354 12278.73 -2.42 54629.85 88888.00 2015-12-20 10:09:31.750 354 12278.75 -2.45 54629.80 88888.00 2015-12-20 10:09:31.875 354 12278.70 -2.45 54629.80 88888.00 2015-12-20 10:09:32.000 354 12278.62 -2.42 54629.80 88888.00 2015-12-20 10:09:32.125 354 12278.65 -2.42 54629.82 88888.00 2015-12-20 10:09:32.250 354 12278.73 -2.50 54629.82 88888.00 2015-12-20 10:09:32.375 354 12278.77 -2.50 54629.82 88888.00 2015-12-20 10:09:32.500 354 12278.80 -2.50 54629.80 88888.00 2015-12-20 10:09:32.625 354 12278.80 -2.48 54629.80 88888.00 2015-12-20 10:09:32.750 354 12278.77 -2.48 54629.78 88888.00 2015-12-20 10:09:32.875 354 12278.75 -2.50 54629.78 88888.00 2015-12-20 10:09:33.000 354 12278.75 -2.55 54629.72 88888.00 2015-12-20 10:09:33.125 354 12278.73 -2.58 54629.75 88888.00 2015-12-20 10:09:33.250 354 12278.70 -2.58 54629.75 88888.00 2015-12-20 10:09:33.375 354 12278.70 -2.58 54629.78 88888.00 2015-12-20 10:09:33.500 354 12278.73 -2.62 54629.72 88888.00 2015-12-20 10:09:33.625 354 12278.73 -2.62 54629.70 88888.00 2015-12-20 10:09:33.750 354 12278.75 -2.60 54629.72 88888.00 2015-12-20 10:09:33.875 354 12278.80 -2.62 54629.72 88888.00 2015-12-20 10:09:34.000 354 12278.83 -2.62 54629.70 88888.00 2015-12-20 10:09:34.125 354 12278.83 -2.60 54629.70 88888.00 2015-12-20 10:09:34.250 354 12278.80 -2.65 54629.65 88888.00 2015-12-20 10:09:34.375 354 12278.80 -2.65 54629.65 88888.00 2015-12-20 10:09:34.500 354 12278.80 -2.67 54629.68 88888.00 2015-12-20 10:09:34.625 354 12278.77 -2.67 54629.68 88888.00 2015-12-20 10:09:34.750 354 12278.75 -2.65 54629.65 88888.00 2015-12-20 10:09:34.875 354 12278.75 -2.70 54629.65 88888.00 2015-12-20 10:09:35.000 354 12278.83 -2.67 54629.62 88888.00 2015-12-20 10:09:35.125 354 12278.88 -2.65 54629.60 88888.00 2015-12-20 10:09:35.250 354 12278.88 -2.67 54629.60 88888.00 2015-12-20 10:09:35.375 354 12278.85 -2.65 54629.62 88888.00 2015-12-20 10:09:35.500 354 12278.80 -2.65 54629.60 88888.00 2015-12-20 10:09:35.625 354 12278.80 -2.67 54629.60 88888.00 2015-12-20 10:09:35.750 354 12278.88 -2.65 54629.57 88888.00 2015-12-20 10:09:35.875 354 12278.90 -2.65 54629.57 88888.00 2015-12-20 10:09:36.000 354 12278.85 -2.65 54629.57 88888.00 2015-12-20 10:09:36.125 354 12278.85 -2.62 54629.60 88888.00 2015-12-20 10:09:36.250 354 12278.90 -2.62 54629.57 88888.00 2015-12-20 10:09:36.375 354 12278.98 -2.62 54629.53 88888.00 2015-12-20 10:09:36.500 354 12278.95 -2.60 54629.53 88888.00 2015-12-20 10:09:36.625 354 12278.88 -2.62 54629.55 88888.00 2015-12-20 10:09:36.750 354 12278.92 -2.62 54629.55 88888.00 2015-12-20 10:09:36.875 354 12278.90 -2.60 54629.53 88888.00 2015-12-20 10:09:37.000 354 12278.88 -2.58 54629.50 88888.00 2015-12-20 10:09:37.125 354 12278.88 -2.58 54629.53 88888.00 2015-12-20 10:09:37.250 354 12278.83 -2.62 54629.55 88888.00 2015-12-20 10:09:37.375 354 12278.85 -2.65 54629.53 88888.00 2015-12-20 10:09:37.500 354 12278.88 -2.60 54629.53 88888.00 2015-12-20 10:09:37.625 354 12278.83 -2.58 54629.53 88888.00 2015-12-20 10:09:37.750 354 12278.85 -2.60 54629.50 88888.00 2015-12-20 10:09:37.875 354 12278.90 -2.62 54629.50 88888.00 2015-12-20 10:09:38.000 354 12278.92 -2.60 54629.47 88888.00 2015-12-20 10:09:38.125 354 12278.92 -2.62 54629.47 88888.00 2015-12-20 10:09:38.250 354 12278.90 -2.67 54629.45 88888.00 2015-12-20 10:09:38.375 354 12278.88 -2.65 54629.45 88888.00 2015-12-20 10:09:38.500 354 12278.85 -2.62 54629.45 88888.00 2015-12-20 10:09:38.625 354 12278.85 -2.62 54629.45 88888.00 2015-12-20 10:09:38.750 354 12278.80 -2.65 54629.45 88888.00 2015-12-20 10:09:38.875 354 12278.70 -2.67 54629.43 88888.00 2015-12-20 10:09:39.000 354 12278.73 -2.65 54629.40 88888.00 2015-12-20 10:09:39.125 354 12278.75 -2.62 54629.43 88888.00 2015-12-20 10:09:39.250 354 12278.77 -2.67 54629.43 88888.00 2015-12-20 10:09:39.375 354 12278.88 -2.65 54629.45 88888.00 2015-12-20 10:09:39.500 354 12278.88 -2.67 54629.43 88888.00 2015-12-20 10:09:39.625 354 12278.85 -2.67 54629.35 88888.00 2015-12-20 10:09:39.750 354 12278.85 -2.65 54629.35 88888.00 2015-12-20 10:09:39.875 354 12278.83 -2.65 54629.40 88888.00 2015-12-20 10:09:40.000 354 12278.77 -2.67 54629.38 88888.00 2015-12-20 10:09:40.125 354 12278.80 -2.67 54629.35 88888.00 2015-12-20 10:09:40.250 354 12278.80 -2.73 54629.32 88888.00 2015-12-20 10:09:40.375 354 12278.80 -2.70 54629.32 88888.00 2015-12-20 10:09:40.500 354 12278.80 -2.67 54629.32 88888.00 2015-12-20 10:09:40.625 354 12278.80 -2.70 54629.32 88888.00 2015-12-20 10:09:40.750 354 12278.80 -2.75 54629.28 88888.00 2015-12-20 10:09:40.875 354 12278.77 -2.75 54629.28 88888.00 2015-12-20 10:09:41.000 354 12278.75 -2.75 54629.25 88888.00 2015-12-20 10:09:41.125 354 12278.73 -2.73 54629.28 88888.00 2015-12-20 10:09:41.250 354 12278.67 -2.75 54629.30 88888.00 2015-12-20 10:09:41.375 354 12278.65 -2.70 54629.28 88888.00 2015-12-20 10:09:41.500 354 12278.65 -2.70 54629.25 88888.00 2015-12-20 10:09:41.625 354 12278.67 -2.70 54629.25 88888.00 2015-12-20 10:09:41.750 354 12278.65 -2.75 54629.20 88888.00 2015-12-20 10:09:41.875 354 12278.60 -2.75 54629.22 88888.00 2015-12-20 10:09:42.000 354 12278.65 -2.73 54629.20 88888.00 2015-12-20 10:09:42.125 354 12278.73 -2.70 54629.20 88888.00 2015-12-20 10:09:42.250 354 12278.73 -2.73 54629.18 88888.00 2015-12-20 10:09:42.375 354 12278.75 -2.73 54629.18 88888.00 2015-12-20 10:09:42.500 354 12278.73 -2.75 54629.12 88888.00 2015-12-20 10:09:42.625 354 12278.70 -2.77 54629.15 88888.00 2015-12-20 10:09:42.750 354 12278.73 -2.75 54629.18 88888.00 2015-12-20 10:09:42.875 354 12278.80 -2.75 54629.15 88888.00 2015-12-20 10:09:43.000 354 12278.75 -2.73 54629.15 88888.00 2015-12-20 10:09:43.125 354 12278.70 -2.75 54629.12 88888.00 2015-12-20 10:09:43.250 354 12278.75 -2.77 54629.12 88888.00 2015-12-20 10:09:43.375 354 12278.83 -2.75 54629.10 88888.00 2015-12-20 10:09:43.500 354 12278.83 -2.75 54629.07 88888.00 2015-12-20 10:09:43.625 354 12278.85 -2.70 54629.05 88888.00 2015-12-20 10:09:43.750 354 12278.85 -2.70 54629.07 88888.00 2015-12-20 10:09:43.875 354 12278.83 -2.75 54629.05 88888.00 2015-12-20 10:09:44.000 354 12278.83 -2.75 54629.03 88888.00 2015-12-20 10:09:44.125 354 12278.80 -2.75 54629.03 88888.00 2015-12-20 10:09:44.250 354 12278.80 -2.77 54629.03 88888.00 2015-12-20 10:09:44.375 354 12278.77 -2.77 54629.03 88888.00 2015-12-20 10:09:44.500 354 12278.75 -2.77 54629.00 88888.00 2015-12-20 10:09:44.625 354 12278.77 -2.75 54628.97 88888.00 2015-12-20 10:09:44.750 354 12278.80 -2.75 54628.97 88888.00 2015-12-20 10:09:44.875 354 12278.83 -2.80 54628.95 88888.00 2015-12-20 10:09:45.000 354 12278.83 -2.77 54628.93 88888.00 2015-12-20 10:09:45.125 354 12278.77 -2.77 54628.93 88888.00 2015-12-20 10:09:45.250 354 12278.80 -2.80 54628.93 88888.00 2015-12-20 10:09:45.375 354 12278.92 -2.80 54628.90 88888.00 2015-12-20 10:09:45.500 354 12278.95 -2.80 54628.88 88888.00 2015-12-20 10:09:45.625 354 12278.90 -2.83 54628.88 88888.00 2015-12-20 10:09:45.750 354 12278.85 -2.80 54628.85 88888.00 2015-12-20 10:09:45.875 354 12278.80 -2.83 54628.85 88888.00 2015-12-20 10:09:46.000 354 12278.85 -2.85 54628.80 88888.00 2015-12-20 10:09:46.125 354 12278.92 -2.83 54628.78 88888.00 2015-12-20 10:09:46.250 354 12278.98 -2.83 54628.80 88888.00 2015-12-20 10:09:46.375 354 12279.02 -2.80 54628.80 88888.00 2015-12-20 10:09:46.500 354 12279.02 -2.80 54628.78 88888.00 2015-12-20 10:09:46.625 354 12278.98 -2.80 54628.78 88888.00 2015-12-20 10:09:46.750 354 12278.92 -2.83 54628.75 88888.00 2015-12-20 10:09:46.875 354 12278.90 -2.83 54628.72 88888.00 2015-12-20 10:09:47.000 354 12278.95 -2.80 54628.70 88888.00 2015-12-20 10:09:47.125 354 12279.02 -2.80 54628.70 88888.00 2015-12-20 10:09:47.250 354 12279.02 -2.77 54628.70 88888.00 2015-12-20 10:09:47.375 354 12279.02 -2.77 54628.70 88888.00 2015-12-20 10:09:47.500 354 12279.02 -2.80 54628.65 88888.00 2015-12-20 10:09:47.625 354 12279.05 -2.83 54628.62 88888.00 2015-12-20 10:09:47.750 354 12279.05 -2.80 54628.62 88888.00 2015-12-20 10:09:47.875 354 12279.02 -2.80 54628.62 88888.00 2015-12-20 10:09:48.000 354 12279.05 -2.80 54628.62 88888.00 2015-12-20 10:09:48.125 354 12279.08 -2.83 54628.60 88888.00 2015-12-20 10:09:48.250 354 12279.10 -2.85 54628.60 88888.00 2015-12-20 10:09:48.375 354 12279.10 -2.83 54628.57 88888.00 2015-12-20 10:09:48.500 354 12279.08 -2.88 54628.55 88888.00 2015-12-20 10:09:48.625 354 12278.98 -2.88 54628.55 88888.00 2015-12-20 10:09:48.750 354 12278.98 -2.88 54628.55 88888.00 2015-12-20 10:09:48.875 354 12279.05 -2.88 54628.50 88888.00 2015-12-20 10:09:49.000 354 12279.12 -2.88 54628.50 88888.00 2015-12-20 10:09:49.125 354 12279.12 -2.95 54628.47 88888.00 2015-12-20 10:09:49.250 354 12279.10 -2.98 54628.47 88888.00 2015-12-20 10:09:49.375 354 12279.10 -2.98 54628.47 88888.00 2015-12-20 10:09:49.500 354 12279.10 -2.98 54628.45 88888.00 2015-12-20 10:09:49.625 354 12279.05 -3.02 54628.45 88888.00 2015-12-20 10:09:49.750 354 12279.05 -3.02 54628.45 88888.00 2015-12-20 10:09:49.875 354 12279.08 -3.05 54628.45 88888.00 2015-12-20 10:09:50.000 354 12279.02 -3.05 54628.40 88888.00 2015-12-20 10:09:50.125 354 12279.02 -3.10 54628.40 88888.00 2015-12-20 10:09:50.250 354 12279.05 -3.15 54628.38 88888.00 2015-12-20 10:09:50.375 354 12279.10 -3.15 54628.35 88888.00 2015-12-20 10:09:50.500 354 12279.02 -3.17 54628.35 88888.00 2015-12-20 10:09:50.625 354 12278.95 -3.25 54628.30 88888.00 2015-12-20 10:09:50.750 354 12278.92 -3.25 54628.30 88888.00 2015-12-20 10:09:50.875 354 12278.92 -3.25 54628.30 88888.00 2015-12-20 10:09:51.000 354 12279.00 -3.30 54628.28 88888.00 2015-12-20 10:09:51.125 354 12278.95 -3.30 54628.22 88888.00 2015-12-20 10:09:51.250 354 12278.88 -3.33 54628.25 88888.00 2015-12-20 10:09:51.375 354 12278.92 -3.33 54628.25 88888.00 2015-12-20 10:09:51.500 354 12279.00 -3.33 54628.25 88888.00 2015-12-20 10:09:51.625 354 12278.98 -3.38 54628.20 88888.00 2015-12-20 10:09:51.750 354 12279.00 -3.40 54628.20 88888.00 2015-12-20 10:09:51.875 354 12278.92 -3.40 54628.18 88888.00 2015-12-20 10:09:52.000 354 12278.88 -3.42 54628.15 88888.00 2015-12-20 10:09:52.125 354 12278.92 -3.45 54628.15 88888.00 2015-12-20 10:09:52.250 354 12279.02 -3.45 54628.15 88888.00 2015-12-20 10:09:52.375 354 12278.98 -3.42 54628.15 88888.00 2015-12-20 10:09:52.500 354 12278.92 -3.45 54628.18 88888.00 2015-12-20 10:09:52.625 354 12278.92 -3.50 54628.15 88888.00 2015-12-20 10:09:52.750 354 12278.90 -3.55 54628.15 88888.00 2015-12-20 10:09:52.875 354 12278.90 -3.52 54628.12 88888.00 2015-12-20 10:09:53.000 354 12278.90 -3.52 54628.12 88888.00 2015-12-20 10:09:53.125 354 12278.85 -3.55 54628.10 88888.00 2015-12-20 10:09:53.250 354 12278.85 -3.60 54628.07 88888.00 2015-12-20 10:09:53.375 354 12278.92 -3.55 54628.07 88888.00 2015-12-20 10:09:53.500 354 12278.90 -3.58 54628.07 88888.00 2015-12-20 10:09:53.625 354 12278.85 -3.62 54628.07 88888.00 2015-12-20 10:09:53.750 354 12278.85 -3.65 54628.05 88888.00 2015-12-20 10:09:53.875 354 12278.85 -3.67 54628.03 88888.00 2015-12-20 10:09:54.000 354 12278.83 -3.67 54628.00 88888.00 2015-12-20 10:09:54.125 354 12278.85 -3.65 54628.03 88888.00 2015-12-20 10:09:54.250 354 12278.77 -3.70 54628.00 88888.00 2015-12-20 10:09:54.375 354 12278.73 -3.65 54628.00 88888.00 2015-12-20 10:09:54.500 354 12278.73 -3.67 54627.97 88888.00 2015-12-20 10:09:54.625 354 12278.75 -3.67 54627.95 88888.00 2015-12-20 10:09:54.750 354 12278.80 -3.70 54627.95 88888.00 2015-12-20 10:09:54.875 354 12278.73 -3.73 54627.93 88888.00 2015-12-20 10:09:55.000 354 12278.67 -3.75 54627.90 88888.00 2015-12-20 10:09:55.125 354 12278.65 -3.75 54627.93 88888.00 2015-12-20 10:09:55.250 354 12278.62 -3.83 54627.93 88888.00 2015-12-20 10:09:55.375 354 12278.73 -3.80 54627.90 88888.00 2015-12-20 10:09:55.500 354 12278.80 -3.83 54627.90 88888.00 2015-12-20 10:09:55.625 354 12278.85 -3.83 54627.88 88888.00 2015-12-20 10:09:55.750 354 12278.83 -3.85 54627.82 88888.00 2015-12-20 10:09:55.875 354 12278.83 -3.88 54627.82 88888.00 2015-12-20 10:09:56.000 354 12278.80 -3.88 54627.80 88888.00 2015-12-20 10:09:56.125 354 12278.85 -3.88 54627.82 88888.00 2015-12-20 10:09:56.250 354 12278.83 -3.88 54627.80 88888.00 2015-12-20 10:09:56.375 354 12278.85 -3.83 54627.80 88888.00 2015-12-20 10:09:56.500 354 12278.88 -3.85 54627.75 88888.00 2015-12-20 10:09:56.625 354 12278.85 -3.90 54627.78 88888.00 2015-12-20 10:09:56.750 354 12278.85 -3.85 54627.75 88888.00 2015-12-20 10:09:56.875 354 12278.90 -3.83 54627.72 88888.00 2015-12-20 10:09:57.000 354 12278.92 -3.80 54627.68 88888.00 2015-12-20 10:09:57.125 354 12278.92 -3.80 54627.70 88888.00 2015-12-20 10:09:57.250 354 12278.95 -3.83 54627.70 88888.00 2015-12-20 10:09:57.375 354 12278.92 -3.80 54627.68 88888.00 2015-12-20 10:09:57.500 354 12278.92 -3.80 54627.65 88888.00 2015-12-20 10:09:57.625 354 12278.98 -3.83 54627.65 88888.00 2015-12-20 10:09:57.750 354 12278.92 -3.83 54627.65 88888.00 2015-12-20 10:09:57.875 354 12278.85 -3.77 54627.60 88888.00 2015-12-20 10:09:58.000 354 12278.88 -3.75 54627.60 88888.00 2015-12-20 10:09:58.125 354 12278.98 -3.75 54627.57 88888.00 2015-12-20 10:09:58.250 354 12279.02 -3.77 54627.57 88888.00 2015-12-20 10:09:58.375 354 12279.00 -3.75 54627.55 88888.00 2015-12-20 10:09:58.500 354 12279.00 -3.77 54627.53 88888.00 2015-12-20 10:09:58.625 354 12279.02 -3.77 54627.53 88888.00 2015-12-20 10:09:58.750 354 12279.05 -3.70 54627.50 88888.00 2015-12-20 10:09:58.875 354 12279.08 -3.67 54627.47 88888.00 2015-12-20 10:09:59.000 354 12279.08 -3.67 54627.45 88888.00 2015-12-20 10:09:59.125 354 12279.10 -3.70 54627.45 88888.00 2015-12-20 10:09:59.250 354 12279.08 -3.67 54627.45 88888.00 2015-12-20 10:09:59.375 354 12279.08 -3.60 54627.43 88888.00 2015-12-20 10:09:59.500 354 12279.02 -3.60 54627.38 88888.00 2015-12-20 10:09:59.625 354 12279.02 -3.58 54627.35 88888.00 2015-12-20 10:09:59.750 354 12279.00 -3.55 54627.35 88888.00 2015-12-20 10:09:59.875 354 12279.00 -3.62 54627.35 88888.00 2015-12-20 10:10:00.000 354 12278.98 -3.58 54627.35 88888.00 2015-12-20 10:10:00.125 354 12278.95 -3.55 54627.35 88888.00 2015-12-20 10:10:00.250 354 12278.88 -3.58 54627.32 88888.00 2015-12-20 10:10:00.375 354 12278.88 -3.58 54627.30 88888.00 2015-12-20 10:10:00.500 354 12278.92 -3.60 54627.30 88888.00 2015-12-20 10:10:00.625 354 12278.98 -3.55 54627.30 88888.00 2015-12-20 10:10:00.750 354 12278.90 -3.52 54627.25 88888.00 2015-12-20 10:10:00.875 354 12278.83 -3.55 54627.25 88888.00 2015-12-20 10:10:01.000 354 12278.80 -3.60 54627.22 88888.00 2015-12-20 10:10:01.125 354 12278.77 -3.60 54627.22 88888.00 2015-12-20 10:10:01.250 354 12278.80 -3.60 54627.22 88888.00 2015-12-20 10:10:01.375 354 12278.85 -3.58 54627.20 88888.00 2015-12-20 10:10:01.500 354 12278.83 -3.55 54627.20 88888.00 2015-12-20 10:10:01.625 354 12278.85 -3.58 54627.20 88888.00 2015-12-20 10:10:01.750 354 12278.83 -3.58 54627.18 88888.00 2015-12-20 10:10:01.875 354 12278.80 -3.58 54627.15 88888.00 2015-12-20 10:10:02.000 354 12278.77 -3.60 54627.15 88888.00 2015-12-20 10:10:02.125 354 12278.77 -3.62 54627.15 88888.00 2015-12-20 10:10:02.250 354 12278.65 -3.65 54627.12 88888.00 2015-12-20 10:10:02.375 354 12278.65 -3.65 54627.15 88888.00 2015-12-20 10:10:02.500 354 12278.62 -3.67 54627.10 88888.00 2015-12-20 10:10:02.625 354 12278.58 -3.70 54627.07 88888.00 2015-12-20 10:10:02.750 354 12278.55 -3.73 54627.05 88888.00 2015-12-20 10:10:02.875 354 12278.55 -3.75 54627.07 88888.00 2015-12-20 10:10:03.000 354 12278.52 -3.75 54627.05 88888.00 2015-12-20 10:10:03.125 354 12278.52 -3.75 54627.05 88888.00 2015-12-20 10:10:03.250 354 12278.60 -3.77 54627.05 88888.00 2015-12-20 10:10:03.375 354 12278.67 -3.73 54627.05 88888.00 2015-12-20 10:10:03.500 354 12278.58 -3.75 54627.00 88888.00 2015-12-20 10:10:03.625 354 12278.50 -3.80 54626.97 88888.00 2015-12-20 10:10:03.750 354 12278.50 -3.85 54626.97 88888.00 2015-12-20 10:10:03.875 354 12278.48 -3.88 54626.93 88888.00 2015-12-20 10:10:04.000 354 12278.52 -3.85 54626.88 88888.00 2015-12-20 10:10:04.125 354 12278.55 -3.88 54626.93 88888.00 2015-12-20 10:10:04.250 354 12278.52 -3.90 54626.90 88888.00 2015-12-20 10:10:04.375 354 12278.48 -3.92 54626.90 88888.00 2015-12-20 10:10:04.500 354 12278.48 -3.95 54626.88 88888.00 2015-12-20 10:10:04.625 354 12278.48 -3.95 54626.88 88888.00 2015-12-20 10:10:04.750 354 12278.40 -3.98 54626.85 88888.00 2015-12-20 10:10:04.875 354 12278.40 -4.00 54626.88 88888.00 2015-12-20 10:10:05.000 354 12278.40 -3.95 54626.85 88888.00 2015-12-20 10:10:05.125 354 12278.38 -3.95 54626.82 88888.00 2015-12-20 10:10:05.250 354 12278.33 -3.98 54626.80 88888.00 2015-12-20 10:10:05.375 354 12278.33 -4.00 54626.78 88888.00 2015-12-20 10:10:05.500 354 12278.40 -4.00 54626.80 88888.00 2015-12-20 10:10:05.625 354 12278.40 -4.00 54626.78 88888.00 2015-12-20 10:10:05.750 354 12278.40 -3.98 54626.78 88888.00 2015-12-20 10:10:05.875 354 12278.35 -4.00 54626.75 88888.00 2015-12-20 10:10:06.000 354 12278.35 -4.00 54626.75 88888.00 2015-12-20 10:10:06.125 354 12278.30 -4.00 54626.72 88888.00 2015-12-20 10:10:06.250 354 12278.25 -4.05 54626.70 88888.00 2015-12-20 10:10:06.375 354 12278.35 -4.05 54626.68 88888.00 2015-12-20 10:10:06.500 354 12278.35 -4.00 54626.68 88888.00 2015-12-20 10:10:06.625 354 12278.27 -4.00 54626.65 88888.00 2015-12-20 10:10:06.750 354 12278.23 -4.00 54626.65 88888.00 2015-12-20 10:10:06.875 354 12278.25 -4.00 54626.62 88888.00 2015-12-20 10:10:07.000 354 12278.27 -4.03 54626.62 88888.00 2015-12-20 10:10:07.125 354 12278.27 -4.03 54626.60 88888.00 2015-12-20 10:10:07.250 354 12278.25 -4.03 54626.60 88888.00 2015-12-20 10:10:07.375 354 12278.27 -4.03 54626.57 88888.00 2015-12-20 10:10:07.500 354 12278.30 -4.03 54626.55 88888.00 2015-12-20 10:10:07.625 354 12278.25 -4.03 54626.57 88888.00 2015-12-20 10:10:07.750 354 12278.25 -4.05 54626.55 88888.00 2015-12-20 10:10:07.875 354 12278.33 -4.08 54626.53 88888.00 2015-12-20 10:10:08.000 354 12278.33 -4.05 54626.50 88888.00 2015-12-20 10:10:08.125 354 12278.38 -4.05 54626.47 88888.00 2015-12-20 10:10:08.250 354 12278.40 -4.12 54626.47 88888.00 2015-12-20 10:10:08.375 354 12278.40 -4.10 54626.45 88888.00 2015-12-20 10:10:08.500 354 12278.38 -4.10 54626.45 88888.00 2015-12-20 10:10:08.625 354 12278.33 -4.08 54626.45 88888.00 2015-12-20 10:10:08.750 354 12278.30 -4.10 54626.43 88888.00 2015-12-20 10:10:08.875 354 12278.25 -4.15 54626.40 88888.00 2015-12-20 10:10:09.000 354 12278.33 -4.15 54626.40 88888.00 2015-12-20 10:10:09.125 354 12278.33 -4.17 54626.40 88888.00 2015-12-20 10:10:09.250 354 12278.23 -4.20 54626.40 88888.00 2015-12-20 10:10:09.375 354 12278.23 -4.17 54626.38 88888.00 2015-12-20 10:10:09.500 354 12278.25 -4.17 54626.38 88888.00 2015-12-20 10:10:09.625 354 12278.25 -4.15 54626.35 88888.00 2015-12-20 10:10:09.750 354 12278.25 -4.20 54626.32 88888.00 2015-12-20 10:10:09.875 354 12278.23 -4.22 54626.32 88888.00 2015-12-20 10:10:10.000 354 12278.23 -4.28 54626.32 88888.00 2015-12-20 10:10:10.125 354 12278.27 -4.25 54626.30 88888.00 2015-12-20 10:10:10.250 354 12278.27 -4.28 54626.30 88888.00 2015-12-20 10:10:10.375 354 12278.27 -4.30 54626.30 88888.00 2015-12-20 10:10:10.500 354 12278.23 -4.33 54626.28 88888.00 2015-12-20 10:10:10.625 354 12278.15 -4.38 54626.28 88888.00 2015-12-20 10:10:10.750 354 12278.15 -4.40 54626.25 88888.00 2015-12-20 10:10:10.875 354 12278.15 -4.40 54626.22 88888.00 2015-12-20 10:10:11.000 354 12278.10 -4.42 54626.20 88888.00 2015-12-20 10:10:11.125 354 12278.05 -4.42 54626.20 88888.00 2015-12-20 10:10:11.250 354 12278.02 -4.47 54626.18 88888.00 2015-12-20 10:10:11.375 354 12278.02 -4.50 54626.18 88888.00 2015-12-20 10:10:11.500 354 12278.05 -4.50 54626.15 88888.00 2015-12-20 10:10:11.625 354 12278.02 -4.47 54626.15 88888.00 2015-12-20 10:10:11.750 354 12278.02 -4.47 54626.12 88888.00 2015-12-20 10:10:11.875 354 12278.05 -4.50 54626.10 88888.00 2015-12-20 10:10:12.000 354 12278.02 -4.47 54626.10 88888.00 2015-12-20 10:10:12.125 354 12278.00 -4.50 54626.10 88888.00 2015-12-20 10:10:12.250 354 12277.98 -4.53 54626.10 88888.00 2015-12-20 10:10:12.375 354 12277.98 -4.55 54626.07 88888.00 2015-12-20 10:10:12.500 354 12277.92 -4.58 54626.03 88888.00 2015-12-20 10:10:12.625 354 12277.90 -4.58 54626.00 88888.00 2015-12-20 10:10:12.750 354 12277.95 -4.60 54626.00 88888.00 2015-12-20 10:10:12.875 354 12277.92 -4.58 54625.97 88888.00 2015-12-20 10:10:13.000 354 12277.83 -4.60 54625.97 88888.00 2015-12-20 10:10:13.125 354 12277.83 -4.60 54625.95 88888.00 2015-12-20 10:10:13.250 354 12277.88 -4.60 54625.93 88888.00 2015-12-20 10:10:13.375 354 12277.92 -4.58 54625.90 88888.00 2015-12-20 10:10:13.500 354 12277.90 -4.60 54625.93 88888.00 2015-12-20 10:10:13.625 354 12277.90 -4.60 54625.90 88888.00 2015-12-20 10:10:13.750 354 12277.88 -4.60 54625.90 88888.00 2015-12-20 10:10:13.875 354 12277.85 -4.62 54625.85 88888.00 2015-12-20 10:10:14.000 354 12277.88 -4.60 54625.82 88888.00 2015-12-20 10:10:14.125 354 12277.85 -4.58 54625.82 88888.00 2015-12-20 10:10:14.250 354 12277.90 -4.60 54625.80 88888.00 2015-12-20 10:10:14.375 354 12277.95 -4.62 54625.78 88888.00 2015-12-20 10:10:14.500 354 12277.98 -4.58 54625.75 88888.00 2015-12-20 10:10:14.625 354 12277.92 -4.60 54625.72 88888.00 2015-12-20 10:10:14.750 354 12277.90 -4.62 54625.72 88888.00 2015-12-20 10:10:14.875 354 12277.95 -4.60 54625.70 88888.00 2015-12-20 10:10:15.000 354 12278.00 -4.62 54625.65 88888.00 2015-12-20 10:10:15.125 354 12278.00 -4.62 54625.65 88888.00 2015-12-20 10:10:15.250 354 12278.05 -4.67 54625.62 88888.00 2015-12-20 10:10:15.375 354 12278.12 -4.65 54625.62 88888.00 2015-12-20 10:10:15.500 354 12278.15 -4.67 54625.60 88888.00 2015-12-20 10:10:15.625 354 12278.27 -4.67 54625.57 88888.00 2015-12-20 10:10:15.750 354 12278.30 -4.67 54625.57 88888.00 2015-12-20 10:10:15.875 354 12278.23 -4.67 54625.57 88888.00 2015-12-20 10:10:16.000 354 12278.17 -4.67 54625.55 88888.00 2015-12-20 10:10:16.125 354 12278.25 -4.67 54625.50 88888.00 2015-12-20 10:10:16.250 354 12278.35 -4.72 54625.50 88888.00 2015-12-20 10:10:16.375 354 12278.38 -4.75 54625.47 88888.00 2015-12-20 10:10:16.500 354 12278.33 -4.75 54625.45 88888.00 2015-12-20 10:10:16.625 354 12278.27 -4.72 54625.45 88888.00 2015-12-20 10:10:16.750 354 12278.27 -4.72 54625.43 88888.00 2015-12-20 10:10:16.875 354 12278.25 -4.70 54625.40 88888.00 2015-12-20 10:10:17.000 354 12278.38 -4.72 54625.38 88888.00 2015-12-20 10:10:17.125 354 12278.40 -4.75 54625.35 88888.00 2015-12-20 10:10:17.250 354 12278.35 -4.75 54625.32 88888.00 2015-12-20 10:10:17.375 354 12278.40 -4.72 54625.32 88888.00 2015-12-20 10:10:17.500 354 12278.45 -4.78 54625.30 88888.00 2015-12-20 10:10:17.625 354 12278.42 -4.78 54625.28 88888.00 2015-12-20 10:10:17.750 354 12278.45 -4.72 54625.25 88888.00 2015-12-20 10:10:17.875 354 12278.52 -4.72 54625.22 88888.00 2015-12-20 10:10:18.000 354 12278.55 -4.75 54625.22 88888.00 2015-12-20 10:10:18.125 354 12278.55 -4.78 54625.22 88888.00 2015-12-20 10:10:18.250 354 12278.50 -4.78 54625.20 88888.00 2015-12-20 10:10:18.375 354 12278.48 -4.78 54625.15 88888.00 2015-12-20 10:10:18.500 354 12278.50 -4.78 54625.15 88888.00 2015-12-20 10:10:18.625 354 12278.50 -4.80 54625.15 88888.00 2015-12-20 10:10:18.750 354 12278.48 -4.78 54625.15 88888.00 2015-12-20 10:10:18.875 354 12278.50 -4.80 54625.12 88888.00 2015-12-20 10:10:19.000 354 12278.45 -4.83 54625.07 88888.00 2015-12-20 10:10:19.125 354 12278.45 -4.88 54625.07 88888.00 2015-12-20 10:10:19.250 354 12278.38 -4.85 54625.07 88888.00 2015-12-20 10:10:19.375 354 12278.50 -4.85 54625.05 88888.00 2015-12-20 10:10:19.500 354 12278.55 -4.88 54625.03 88888.00 2015-12-20 10:10:19.625 354 12278.48 -4.88 54625.00 88888.00 2015-12-20 10:10:19.750 354 12278.42 -4.88 54624.95 88888.00 2015-12-20 10:10:19.875 354 12278.42 -4.90 54624.95 88888.00 2015-12-20 10:10:20.000 354 12278.40 -4.90 54624.93 88888.00 2015-12-20 10:10:20.125 354 12278.40 -4.90 54624.95 88888.00 2015-12-20 10:10:20.250 354 12278.40 -4.95 54624.93 88888.00 2015-12-20 10:10:20.375 354 12278.42 -4.95 54624.90 88888.00 2015-12-20 10:10:20.500 354 12278.40 -4.95 54624.93 88888.00 2015-12-20 10:10:20.625 354 12278.40 -4.95 54624.90 88888.00 2015-12-20 10:10:20.750 354 12278.33 -4.92 54624.90 88888.00 2015-12-20 10:10:20.875 354 12278.30 -4.95 54624.90 88888.00 2015-12-20 10:10:21.000 354 12278.30 -4.95 54624.88 88888.00 2015-12-20 10:10:21.125 354 12278.30 -5.00 54624.85 88888.00 2015-12-20 10:10:21.250 354 12278.25 -5.00 54624.85 88888.00 2015-12-20 10:10:21.375 354 12278.25 -4.95 54624.82 88888.00 2015-12-20 10:10:21.500 354 12278.20 -4.97 54624.78 88888.00 2015-12-20 10:10:21.625 354 12278.23 -5.00 54624.78 88888.00 2015-12-20 10:10:21.750 354 12278.25 -5.00 54624.78 88888.00 2015-12-20 10:10:21.875 354 12278.23 -4.97 54624.75 88888.00 2015-12-20 10:10:22.000 354 12278.20 -4.95 54624.70 88888.00 2015-12-20 10:10:22.125 354 12278.20 -4.92 54624.70 88888.00 2015-12-20 10:10:22.250 354 12278.20 -4.97 54624.70 88888.00 2015-12-20 10:10:22.375 354 12278.23 -5.00 54624.68 88888.00 2015-12-20 10:10:22.500 354 12278.20 -5.03 54624.68 88888.00 2015-12-20 10:10:22.625 354 12278.15 -4.95 54624.65 88888.00 2015-12-20 10:10:22.750 354 12278.15 -4.97 54624.62 88888.00 2015-12-20 10:10:22.875 354 12278.10 -5.05 54624.57 88888.00 2015-12-20 10:10:23.000 354 12278.00 -5.05 54624.57 88888.00 2015-12-20 10:10:23.125 354 12278.05 -5.03 54624.57 88888.00 2015-12-20 10:10:23.250 354 12278.08 -5.05 54624.55 88888.00 2015-12-20 10:10:23.375 354 12278.15 -5.00 54624.53 88888.00 2015-12-20 10:10:23.500 354 12278.12 -4.97 54624.50 88888.00 2015-12-20 10:10:23.625 354 12278.05 -5.00 54624.50 88888.00 2015-12-20 10:10:23.750 354 12277.98 -5.03 54624.50 88888.00 2015-12-20 10:10:23.875 354 12278.02 -5.03 54624.45 88888.00 2015-12-20 10:10:24.000 354 12278.02 -5.00 54624.45 88888.00 2015-12-20 10:10:24.125 354 12278.05 -4.97 54624.45 88888.00 2015-12-20 10:10:24.250 354 12278.08 -4.97 54624.45 88888.00 2015-12-20 10:10:24.375 354 12278.05 -5.00 54624.40 88888.00 2015-12-20 10:10:24.500 354 12277.98 -4.97 54624.35 88888.00 2015-12-20 10:10:24.625 354 12278.00 -5.00 54624.35 88888.00 2015-12-20 10:10:24.750 354 12277.98 -4.92 54624.38 88888.00 2015-12-20 10:10:24.875 354 12278.00 -4.95 54624.35 88888.00 2015-12-20 10:10:25.000 354 12278.00 -4.95 54624.32 88888.00 2015-12-20 10:10:25.125 354 12277.98 -5.00 54624.32 88888.00 2015-12-20 10:10:25.250 354 12277.95 -4.97 54624.32 88888.00 2015-12-20 10:10:25.375 354 12278.02 -4.95 54624.28 88888.00 2015-12-20 10:10:25.500 354 12278.00 -4.95 54624.25 88888.00 2015-12-20 10:10:25.625 354 12277.98 -4.97 54624.22 88888.00 2015-12-20 10:10:25.750 354 12278.00 -4.92 54624.20 88888.00 2015-12-20 10:10:25.875 354 12278.00 -4.90 54624.20 88888.00 2015-12-20 10:10:26.000 354 12278.02 -4.90 54624.18 88888.00 2015-12-20 10:10:26.125 354 12278.10 -4.95 54624.15 88888.00 2015-12-20 10:10:26.250 354 12278.05 -4.97 54624.12 88888.00 2015-12-20 10:10:26.375 354 12278.05 -4.92 54624.10 88888.00 2015-12-20 10:10:26.500 354 12278.02 -4.92 54624.12 88888.00 2015-12-20 10:10:26.625 354 12278.08 -4.95 54624.10 88888.00 2015-12-20 10:10:26.750 354 12278.10 -4.92 54624.05 88888.00 2015-12-20 10:10:26.875 354 12278.10 -4.88 54624.05 88888.00 2015-12-20 10:10:27.000 354 12278.12 -4.90 54624.00 88888.00 2015-12-20 10:10:27.125 354 12278.15 -4.92 54624.00 88888.00 2015-12-20 10:10:27.250 354 12278.20 -4.95 54623.97 88888.00 2015-12-20 10:10:27.375 354 12278.25 -4.90 54623.95 88888.00 2015-12-20 10:10:27.500 354 12278.30 -4.85 54623.93 88888.00 2015-12-20 10:10:27.625 354 12278.38 -4.83 54623.90 88888.00 2015-12-20 10:10:27.750 354 12278.40 -4.83 54623.88 88888.00 2015-12-20 10:10:27.875 354 12278.35 -4.83 54623.88 88888.00 2015-12-20 10:10:28.000 354 12278.40 -4.83 54623.88 88888.00 2015-12-20 10:10:28.125 354 12278.48 -4.80 54623.85 88888.00 2015-12-20 10:10:28.250 354 12278.48 -4.83 54623.82 88888.00 2015-12-20 10:10:28.375 354 12278.55 -4.80 54623.75 88888.00 2015-12-20 10:10:28.500 354 12278.58 -4.83 54623.75 88888.00 2015-12-20 10:10:28.625 354 12278.58 -4.83 54623.70 88888.00 2015-12-20 10:10:28.750 354 12278.58 -4.83 54623.68 88888.00 2015-12-20 10:10:28.875 354 12278.62 -4.80 54623.70 88888.00 2015-12-20 10:10:29.000 354 12278.62 -4.78 54623.68 88888.00 2015-12-20 10:10:29.125 354 12278.62 -4.80 54623.65 88888.00 2015-12-20 10:10:29.250 354 12278.58 -4.83 54623.62 88888.00 2015-12-20 10:10:29.375 354 12278.60 -4.80 54623.57 88888.00 2015-12-20 10:10:29.500 354 12278.65 -4.80 54623.60 88888.00 2015-12-20 10:10:29.625 354 12278.65 -4.83 54623.57 88888.00 2015-12-20 10:10:29.750 354 12278.65 -4.80 54623.55 88888.00 2015-12-20 10:10:29.875 354 12278.62 -4.80 54623.53 88888.00 2015-12-20 10:10:30.000 354 12278.67 -4.80 54623.45 88888.00 2015-12-20 10:10:30.125 354 12278.65 -4.80 54623.45 88888.00 2015-12-20 10:10:30.250 354 12278.70 -4.83 54623.43 88888.00 2015-12-20 10:10:30.375 354 12278.77 -4.80 54623.45 88888.00 2015-12-20 10:10:30.500 354 12278.77 -4.80 54623.43 88888.00 2015-12-20 10:10:30.625 354 12278.75 -4.83 54623.43 88888.00 2015-12-20 10:10:30.750 354 12278.77 -4.83 54623.40 88888.00 2015-12-20 10:10:30.875 354 12278.75 -4.80 54623.38 88888.00 2015-12-20 10:10:31.000 354 12278.75 -4.80 54623.35 88888.00 2015-12-20 10:10:31.125 354 12278.75 -4.80 54623.35 88888.00 2015-12-20 10:10:31.250 354 12278.73 -4.83 54623.32 88888.00 2015-12-20 10:10:31.375 354 12278.73 -4.83 54623.30 88888.00 2015-12-20 10:10:31.500 354 12278.75 -4.83 54623.30 88888.00 2015-12-20 10:10:31.625 354 12278.77 -4.83 54623.25 88888.00 2015-12-20 10:10:31.750 354 12278.75 -4.85 54623.22 88888.00 2015-12-20 10:10:31.875 354 12278.73 -4.85 54623.22 88888.00 2015-12-20 10:10:32.000 354 12278.73 -4.83 54623.20 88888.00 2015-12-20 10:10:32.125 354 12278.75 -4.85 54623.20 88888.00 2015-12-20 10:10:32.250 354 12278.67 -4.85 54623.18 88888.00 2015-12-20 10:10:32.375 354 12278.65 -4.85 54623.18 88888.00 2015-12-20 10:10:32.500 354 12278.60 -4.83 54623.18 88888.00 2015-12-20 10:10:32.625 354 12278.58 -4.80 54623.15 88888.00 2015-12-20 10:10:32.750 354 12278.52 -4.80 54623.15 88888.00 2015-12-20 10:10:32.875 354 12278.50 -4.78 54623.12 88888.00 2015-12-20 10:10:33.000 354 12278.50 -4.80 54623.10 88888.00 2015-12-20 10:10:33.125 354 12278.52 -4.78 54623.10 88888.00 2015-12-20 10:10:33.250 354 12278.52 -4.83 54623.07 88888.00 2015-12-20 10:10:33.375 354 12278.50 -4.85 54623.05 88888.00 2015-12-20 10:10:33.500 354 12278.52 -4.85 54623.03 88888.00 2015-12-20 10:10:33.625 354 12278.52 -4.83 54623.00 88888.00 2015-12-20 10:10:33.750 354 12278.50 -4.88 54622.97 88888.00 2015-12-20 10:10:33.875 354 12278.48 -4.92 54623.00 88888.00 2015-12-20 10:10:34.000 354 12278.45 -4.92 54623.00 88888.00 2015-12-20 10:10:34.125 354 12278.42 -4.90 54622.95 88888.00 2015-12-20 10:10:34.250 354 12278.35 -4.92 54622.93 88888.00 2015-12-20 10:10:34.375 354 12278.35 -4.88 54622.93 88888.00 2015-12-20 10:10:34.500 354 12278.38 -4.85 54622.95 88888.00 2015-12-20 10:10:34.625 354 12278.38 -4.90 54622.90 88888.00 2015-12-20 10:10:34.750 354 12278.35 -4.90 54622.90 88888.00 2015-12-20 10:10:34.875 354 12278.35 -4.92 54622.90 88888.00 2015-12-20 10:10:35.000 354 12278.33 -5.00 54622.85 88888.00 2015-12-20 10:10:35.125 354 12278.33 -4.97 54622.82 88888.00 2015-12-20 10:10:35.250 354 12278.30 -5.05 54622.82 88888.00 2015-12-20 10:10:35.375 354 12278.33 -5.05 54622.82 88888.00 2015-12-20 10:10:35.500 354 12278.27 -5.05 54622.80 88888.00 2015-12-20 10:10:35.625 354 12278.25 -5.00 54622.80 88888.00 2015-12-20 10:10:35.750 354 12278.25 -5.03 54622.78 88888.00 2015-12-20 10:10:35.875 354 12278.27 -5.05 54622.80 88888.00 2015-12-20 10:10:36.000 354 12278.20 -5.05 54622.75 88888.00 2015-12-20 10:10:36.125 354 12278.20 -5.08 54622.72 88888.00 2015-12-20 10:10:36.250 354 12278.15 -5.10 54622.70 88888.00 2015-12-20 10:10:36.375 354 12278.17 -5.10 54622.70 88888.00 2015-12-20 10:10:36.500 354 12278.25 -5.08 54622.68 88888.00 2015-12-20 10:10:36.625 354 12278.25 -5.10 54622.68 88888.00 2015-12-20 10:10:36.750 354 12278.27 -5.12 54622.65 88888.00 2015-12-20 10:10:36.875 354 12278.23 -5.12 54622.65 88888.00 2015-12-20 10:10:37.000 354 12278.23 -5.15 54622.65 88888.00 2015-12-20 10:10:37.125 354 12278.23 -5.15 54622.68 88888.00 2015-12-20 10:10:37.250 354 12278.20 -5.20 54622.62 88888.00 2015-12-20 10:10:37.375 354 12278.23 -5.20 54622.60 88888.00 2015-12-20 10:10:37.500 354 12278.23 -5.17 54622.60 88888.00 2015-12-20 10:10:37.625 354 12278.23 -5.17 54622.57 88888.00 2015-12-20 10:10:37.750 354 12278.30 -5.20 54622.55 88888.00 2015-12-20 10:10:37.875 354 12278.30 -5.22 54622.53 88888.00 2015-12-20 10:10:38.000 354 12278.25 -5.20 54622.53 88888.00 2015-12-20 10:10:38.125 354 12278.27 -5.17 54622.50 88888.00 2015-12-20 10:10:38.250 354 12278.30 -5.20 54622.47 88888.00 2015-12-20 10:10:38.375 354 12278.27 -5.12 54622.47 88888.00 2015-12-20 10:10:38.500 354 12278.40 -5.10 54622.43 88888.00 2015-12-20 10:10:38.625 354 12278.45 -5.12 54622.40 88888.00 2015-12-20 10:10:38.750 354 12278.48 -5.12 54622.40 88888.00 2015-12-20 10:10:38.875 354 12278.48 -5.08 54622.38 88888.00 2015-12-20 10:10:39.000 354 12278.52 -5.08 54622.35 88888.00 2015-12-20 10:10:39.125 354 12278.52 -5.10 54622.35 88888.00 2015-12-20 10:10:39.250 354 12278.52 -5.10 54622.30 88888.00 2015-12-20 10:10:39.375 354 12278.60 -5.08 54622.30 88888.00 2015-12-20 10:10:39.500 354 12278.67 -5.05 54622.28 88888.00 2015-12-20 10:10:39.625 354 12278.67 -5.03 54622.25 88888.00 2015-12-20 10:10:39.750 354 12278.62 -5.00 54622.25 88888.00 2015-12-20 10:10:39.875 354 12278.62 -4.95 54622.22 88888.00 2015-12-20 10:10:40.000 354 12278.73 -4.95 54622.18 88888.00 2015-12-20 10:10:40.125 354 12278.80 -5.00 54622.15 88888.00 2015-12-20 10:10:40.250 354 12278.83 -4.95 54622.18 88888.00 2015-12-20 10:10:40.375 354 12278.85 -4.88 54622.18 88888.00 2015-12-20 10:10:40.500 354 12278.85 -4.88 54622.12 88888.00 2015-12-20 10:10:40.625 354 12278.90 -4.88 54622.12 88888.00 2015-12-20 10:10:40.750 354 12278.92 -4.83 54622.12 88888.00 2015-12-20 10:10:40.875 354 12278.98 -4.83 54622.10 88888.00 2015-12-20 10:10:41.000 354 12279.02 -4.80 54622.05 88888.00 2015-12-20 10:10:41.125 354 12279.05 -4.83 54622.05 88888.00 2015-12-20 10:10:41.250 354 12279.12 -4.83 54622.00 88888.00 2015-12-20 10:10:41.375 354 12279.20 -4.80 54621.97 88888.00 2015-12-20 10:10:41.500 354 12279.15 -4.83 54621.97 88888.00 2015-12-20 10:10:41.625 354 12279.10 -4.80 54621.95 88888.00 2015-12-20 10:10:41.750 354 12279.12 -4.78 54621.93 88888.00 2015-12-20 10:10:41.875 354 12279.12 -4.78 54621.95 88888.00 2015-12-20 10:10:42.000 354 12279.15 -4.75 54621.90 88888.00 2015-12-20 10:10:42.125 354 12279.15 -4.75 54621.93 88888.00 2015-12-20 10:10:42.250 354 12279.15 -4.75 54621.88 88888.00 2015-12-20 10:10:42.375 354 12279.12 -4.70 54621.85 88888.00 2015-12-20 10:10:42.500 354 12279.12 -4.70 54621.85 88888.00 2015-12-20 10:10:42.625 354 12279.10 -4.72 54621.80 88888.00 2015-12-20 10:10:42.750 354 12279.15 -4.70 54621.78 88888.00 2015-12-20 10:10:42.875 354 12279.20 -4.70 54621.75 88888.00 2015-12-20 10:10:43.000 354 12279.20 -4.75 54621.78 88888.00 2015-12-20 10:10:43.125 354 12279.12 -4.78 54621.72 88888.00 2015-12-20 10:10:43.250 354 12279.20 -4.78 54621.75 88888.00 2015-12-20 10:10:43.375 354 12279.20 -4.78 54621.72 88888.00 2015-12-20 10:10:43.500 354 12279.15 -4.80 54621.70 88888.00 2015-12-20 10:10:43.625 354 12279.15 -4.80 54621.68 88888.00 2015-12-20 10:10:43.750 354 12279.15 -4.80 54621.68 88888.00 2015-12-20 10:10:43.875 354 12279.15 -4.78 54621.65 88888.00 2015-12-20 10:10:44.000 354 12279.12 -4.72 54621.65 88888.00 2015-12-20 10:10:44.125 354 12279.17 -4.75 54621.65 88888.00 2015-12-20 10:10:44.250 354 12279.20 -4.75 54621.62 88888.00 2015-12-20 10:10:44.375 354 12279.25 -4.75 54621.62 88888.00 2015-12-20 10:10:44.500 354 12279.23 -4.75 54621.62 88888.00 2015-12-20 10:10:44.625 354 12279.25 -4.72 54621.57 88888.00 2015-12-20 10:10:44.750 354 12279.30 -4.70 54621.55 88888.00 2015-12-20 10:10:44.875 354 12279.35 -4.72 54621.55 88888.00 2015-12-20 10:10:45.000 354 12279.35 -4.72 54621.50 88888.00 2015-12-20 10:10:45.125 354 12279.35 -4.72 54621.50 88888.00 2015-12-20 10:10:45.250 354 12279.38 -4.72 54621.50 88888.00 2015-12-20 10:10:45.375 354 12279.35 -4.67 54621.50 88888.00 2015-12-20 10:10:45.500 354 12279.33 -4.65 54621.47 88888.00 2015-12-20 10:10:45.625 354 12279.38 -4.70 54621.45 88888.00 2015-12-20 10:10:45.750 354 12279.38 -4.70 54621.43 88888.00 2015-12-20 10:10:45.875 354 12279.35 -4.70 54621.40 88888.00 2015-12-20 10:10:46.000 354 12279.35 -4.67 54621.38 88888.00 2015-12-20 10:10:46.125 354 12279.40 -4.67 54621.38 88888.00 2015-12-20 10:10:46.250 354 12279.42 -4.60 54621.35 88888.00 2015-12-20 10:10:46.375 354 12279.42 -4.58 54621.35 88888.00 2015-12-20 10:10:46.500 354 12279.48 -4.58 54621.32 88888.00 2015-12-20 10:10:46.625 354 12279.55 -4.60 54621.30 88888.00 2015-12-20 10:10:46.750 354 12279.58 -4.58 54621.28 88888.00 2015-12-20 10:10:46.875 354 12279.60 -4.53 54621.30 88888.00 2015-12-20 10:10:47.000 354 12279.65 -4.55 54621.25 88888.00 2015-12-20 10:10:47.125 354 12279.60 -4.58 54621.22 88888.00 2015-12-20 10:10:47.250 354 12279.60 -4.60 54621.20 88888.00 2015-12-20 10:10:47.375 354 12279.73 -4.58 54621.15 88888.00 2015-12-20 10:10:47.500 354 12279.80 -4.55 54621.18 88888.00 2015-12-20 10:10:47.625 354 12279.77 -4.55 54621.15 88888.00 2015-12-20 10:10:47.750 354 12279.80 -4.53 54621.15 88888.00 2015-12-20 10:10:47.875 354 12279.85 -4.55 54621.10 88888.00 2015-12-20 10:10:48.000 354 12279.90 -4.58 54621.07 88888.00 2015-12-20 10:10:48.125 354 12279.92 -4.55 54621.07 88888.00 2015-12-20 10:10:48.250 354 12279.85 -4.55 54621.05 88888.00 2015-12-20 10:10:48.375 354 12279.90 -4.50 54621.05 88888.00 2015-12-20 10:10:48.500 354 12279.95 -4.50 54621.03 88888.00 2015-12-20 10:10:48.625 354 12279.95 -4.50 54621.00 88888.00 2015-12-20 10:10:48.750 354 12280.00 -4.50 54621.00 88888.00 2015-12-20 10:10:48.875 354 12280.05 -4.53 54620.97 88888.00 2015-12-20 10:10:49.000 354 12280.02 -4.58 54620.95 88888.00 2015-12-20 10:10:49.125 354 12279.98 -4.58 54620.93 88888.00 2015-12-20 10:10:49.250 354 12279.95 -4.58 54620.93 88888.00 2015-12-20 10:10:49.375 354 12279.95 -4.53 54620.90 88888.00 2015-12-20 10:10:49.500 354 12279.98 -4.53 54620.90 88888.00 2015-12-20 10:10:49.625 354 12279.95 -4.58 54620.88 88888.00 2015-12-20 10:10:49.750 354 12280.00 -4.58 54620.85 88888.00 2015-12-20 10:10:49.875 354 12280.00 -4.58 54620.88 88888.00 2015-12-20 10:10:50.000 354 12280.08 -4.60 54620.85 88888.00 2015-12-20 10:10:50.125 354 12280.10 -4.60 54620.80 88888.00 2015-12-20 10:10:50.250 354 12280.02 -4.62 54620.80 88888.00 2015-12-20 10:10:50.375 354 12279.98 -4.58 54620.80 88888.00 2015-12-20 10:10:50.500 354 12279.95 -4.60 54620.80 88888.00 2015-12-20 10:10:50.625 354 12280.02 -4.62 54620.78 88888.00 2015-12-20 10:10:50.750 354 12280.10 -4.62 54620.78 88888.00 2015-12-20 10:10:50.875 354 12280.12 -4.62 54620.75 88888.00 2015-12-20 10:10:51.000 354 12280.10 -4.65 54620.75 88888.00 2015-12-20 10:10:51.125 354 12280.15 -4.62 54620.75 88888.00 2015-12-20 10:10:51.250 354 12280.25 -4.65 54620.72 88888.00 2015-12-20 10:10:51.375 354 12280.25 -4.67 54620.70 88888.00 2015-12-20 10:10:51.500 354 12280.17 -4.67 54620.68 88888.00 2015-12-20 10:10:51.625 354 12280.17 -4.67 54620.70 88888.00 2015-12-20 10:10:51.750 354 12280.25 -4.67 54620.68 88888.00 2015-12-20 10:10:51.875 354 12280.27 -4.70 54620.62 88888.00 2015-12-20 10:10:52.000 354 12280.20 -4.75 54620.65 88888.00 2015-12-20 10:10:52.125 354 12280.15 -4.72 54620.68 88888.00 2015-12-20 10:10:52.250 354 12280.15 -4.75 54620.60 88888.00 2015-12-20 10:10:52.375 354 12280.12 -4.75 54620.57 88888.00 2015-12-20 10:10:52.500 354 12280.10 -4.72 54620.55 88888.00 2015-12-20 10:10:52.625 354 12280.12 -4.70 54620.53 88888.00 2015-12-20 10:10:52.750 354 12280.15 -4.72 54620.53 88888.00 2015-12-20 10:10:52.875 354 12280.12 -4.78 54620.50 88888.00 2015-12-20 10:10:53.000 354 12280.05 -4.80 54620.47 88888.00 2015-12-20 10:10:53.125 354 12280.05 -4.83 54620.47 88888.00 2015-12-20 10:10:53.250 354 12280.08 -4.88 54620.50 88888.00 2015-12-20 10:10:53.375 354 12280.08 -4.88 54620.50 88888.00 2015-12-20 10:10:53.500 354 12280.02 -4.88 54620.47 88888.00 2015-12-20 10:10:53.625 354 12280.02 -4.90 54620.43 88888.00 2015-12-20 10:10:53.750 354 12280.00 -4.90 54620.43 88888.00 2015-12-20 10:10:53.875 354 12280.00 -4.88 54620.43 88888.00 2015-12-20 10:10:54.000 354 12280.00 -4.88 54620.40 88888.00 2015-12-20 10:10:54.125 354 12280.00 -4.88 54620.40 88888.00 2015-12-20 10:10:54.250 354 12279.98 -4.97 54620.38 88888.00 2015-12-20 10:10:54.375 354 12279.95 -4.97 54620.35 88888.00 2015-12-20 10:10:54.500 354 12280.00 -5.00 54620.35 88888.00 2015-12-20 10:10:54.625 354 12280.00 -5.00 54620.35 88888.00 2015-12-20 10:10:54.750 354 12279.98 -5.03 54620.38 88888.00 2015-12-20 10:10:54.875 354 12279.95 -5.03 54620.35 88888.00 2015-12-20 10:10:55.000 354 12280.00 -5.03 54620.35 88888.00 2015-12-20 10:10:55.125 354 12280.02 -5.03 54620.32 88888.00 2015-12-20 10:10:55.250 354 12279.98 -5.10 54620.28 88888.00 2015-12-20 10:10:55.375 354 12279.98 -5.03 54620.25 88888.00 2015-12-20 10:10:55.500 354 12279.98 -5.05 54620.28 88888.00 2015-12-20 10:10:55.625 354 12280.00 -5.10 54620.25 88888.00 2015-12-20 10:10:55.750 354 12279.92 -5.10 54620.22 88888.00 2015-12-20 10:10:55.875 354 12279.90 -5.10 54620.22 88888.00 2015-12-20 10:10:56.000 354 12279.98 -5.08 54620.20 88888.00 2015-12-20 10:10:56.125 354 12280.00 -5.00 54620.20 88888.00 2015-12-20 10:10:56.250 354 12279.98 -5.03 54620.20 88888.00 2015-12-20 10:10:56.375 354 12279.98 -5.00 54620.18 88888.00 2015-12-20 10:10:56.500 354 12279.98 -5.00 54620.15 88888.00 2015-12-20 10:10:56.625 354 12279.95 -5.05 54620.15 88888.00 2015-12-20 10:10:56.750 354 12279.88 -5.08 54620.12 88888.00 2015-12-20 10:10:56.875 354 12279.85 -5.10 54620.12 88888.00 2015-12-20 10:10:57.000 354 12279.88 -5.05 54620.12 88888.00 2015-12-20 10:10:57.125 354 12279.98 -5.03 54620.10 88888.00 2015-12-20 10:10:57.250 354 12279.90 -5.00 54620.07 88888.00 2015-12-20 10:10:57.375 354 12279.90 -5.00 54620.07 88888.00 2015-12-20 10:10:57.500 354 12279.90 -4.95 54620.10 88888.00 2015-12-20 10:10:57.625 354 12279.92 -4.92 54620.07 88888.00 2015-12-20 10:10:57.750 354 12279.92 -4.95 54620.05 88888.00 2015-12-20 10:10:57.875 354 12279.90 -4.95 54620.03 88888.00 2015-12-20 10:10:58.000 354 12279.90 -4.95 54620.00 88888.00 2015-12-20 10:10:58.125 354 12279.92 -4.92 54620.00 88888.00 2015-12-20 10:10:58.250 354 12279.98 -4.92 54619.97 88888.00 2015-12-20 10:10:58.375 354 12280.02 -4.88 54620.00 88888.00 2015-12-20 10:10:58.500 354 12280.00 -4.88 54619.97 88888.00 2015-12-20 10:10:58.625 354 12279.98 -4.88 54619.95 88888.00 2015-12-20 10:10:58.750 354 12279.98 -4.88 54619.95 88888.00 2015-12-20 10:10:58.875 354 12280.02 -4.90 54619.93 88888.00 2015-12-20 10:10:59.000 354 12280.05 -4.85 54619.88 88888.00 2015-12-20 10:10:59.125 354 12280.02 -4.83 54619.88 88888.00 2015-12-20 10:10:59.250 354 12280.05 -4.83 54619.88 88888.00 2015-12-20 10:10:59.375 354 12280.12 -4.85 54619.88 88888.00 2015-12-20 10:10:59.500 354 12280.15 -4.83 54619.85 88888.00 2015-12-20 10:10:59.625 354 12280.12 -4.80 54619.80 88888.00 2015-12-20 10:10:59.750 354 12280.10 -4.78 54619.78 88888.00 2015-12-20 10:10:59.875 354 12280.15 -4.78 54619.78 88888.00 2015-12-20 10:11:00.000 354 12280.20 -4.75 54619.75 88888.00 2015-12-20 10:11:00.125 354 12280.23 -4.72 54619.75 88888.00 2015-12-20 10:11:00.250 354 12280.30 -4.75 54619.72 88888.00 2015-12-20 10:11:00.375 354 12280.38 -4.70 54619.72 88888.00 2015-12-20 10:11:00.500 354 12280.38 -4.67 54619.70 88888.00 2015-12-20 10:11:00.625 354 12280.40 -4.72 54619.68 88888.00 2015-12-20 10:11:00.750 354 12280.40 -4.75 54619.65 88888.00 2015-12-20 10:11:00.875 354 12280.42 -4.75 54619.65 88888.00 2015-12-20 10:11:01.000 354 12280.48 -4.72 54619.60 88888.00 2015-12-20 10:11:01.125 354 12280.55 -4.67 54619.60 88888.00 2015-12-20 10:11:01.250 354 12280.60 -4.67 54619.60 88888.00 2015-12-20 10:11:01.375 354 12280.62 -4.67 54619.60 88888.00 2015-12-20 10:11:01.500 354 12280.62 -4.70 54619.57 88888.00 2015-12-20 10:11:01.625 354 12280.70 -4.72 54619.55 88888.00 2015-12-20 10:11:01.750 354 12280.73 -4.70 54619.53 88888.00 2015-12-20 10:11:01.875 354 12280.73 -4.70 54619.53 88888.00 2015-12-20 10:11:02.000 354 12280.70 -4.70 54619.50 88888.00 2015-12-20 10:11:02.125 354 12280.70 -4.70 54619.50 88888.00 2015-12-20 10:11:02.250 354 12280.73 -4.72 54619.47 88888.00 2015-12-20 10:11:02.375 354 12280.77 -4.67 54619.45 88888.00 2015-12-20 10:11:02.500 354 12280.77 -4.62 54619.45 88888.00 2015-12-20 10:11:02.625 354 12280.75 -4.65 54619.43 88888.00 2015-12-20 10:11:02.750 354 12280.67 -4.65 54619.43 88888.00 2015-12-20 10:11:02.875 354 12280.65 -4.65 54619.40 88888.00 2015-12-20 10:11:03.000 354 12280.70 -4.62 54619.38 88888.00 2015-12-20 10:11:03.125 354 12280.80 -4.62 54619.38 88888.00 2015-12-20 10:11:03.250 354 12280.88 -4.67 54619.38 88888.00 2015-12-20 10:11:03.375 354 12280.85 -4.67 54619.35 88888.00 2015-12-20 10:11:03.500 354 12280.80 -4.65 54619.32 88888.00 2015-12-20 10:11:03.625 354 12280.83 -4.65 54619.30 88888.00 2015-12-20 10:11:03.750 354 12280.88 -4.67 54619.32 88888.00 2015-12-20 10:11:03.875 354 12280.88 -4.67 54619.28 88888.00 2015-12-20 10:11:04.000 354 12280.90 -4.65 54619.25 88888.00 2015-12-20 10:11:04.125 354 12281.00 -4.62 54619.28 88888.00 2015-12-20 10:11:04.250 354 12281.02 -4.60 54619.25 88888.00 2015-12-20 10:11:04.375 354 12280.98 -4.62 54619.25 88888.00 2015-12-20 10:11:04.500 354 12280.90 -4.70 54619.22 88888.00 2015-12-20 10:11:04.625 354 12280.90 -4.70 54619.22 88888.00 2015-12-20 10:11:04.750 354 12280.90 -4.67 54619.22 88888.00 2015-12-20 10:11:04.875 354 12281.00 -4.65 54619.18 88888.00 2015-12-20 10:11:05.000 354 12281.00 -4.62 54619.15 88888.00 2015-12-20 10:11:05.125 354 12280.98 -4.60 54619.18 88888.00 2015-12-20 10:11:05.250 354 12280.92 -4.60 54619.15 88888.00 2015-12-20 10:11:05.375 354 12281.00 -4.58 54619.12 88888.00 2015-12-20 10:11:05.500 354 12281.02 -4.58 54619.15 88888.00 2015-12-20 10:11:05.625 354 12281.00 -4.55 54619.12 88888.00 2015-12-20 10:11:05.750 354 12281.02 -4.55 54619.10 88888.00 2015-12-20 10:11:05.875 354 12281.12 -4.55 54619.07 88888.00 2015-12-20 10:11:06.000 354 12281.10 -4.53 54619.05 88888.00 2015-12-20 10:11:06.125 354 12281.00 -4.53 54619.05 88888.00 2015-12-20 10:11:06.250 354 12281.02 -4.55 54619.05 88888.00 2015-12-20 10:11:06.375 354 12281.05 -4.53 54619.03 88888.00 2015-12-20 10:11:06.500 354 12281.00 -4.50 54619.03 88888.00 2015-12-20 10:11:06.625 354 12281.00 -4.50 54619.00 88888.00 2015-12-20 10:11:06.750 354 12281.00 -4.50 54618.95 88888.00 2015-12-20 10:11:06.875 354 12281.00 -4.50 54618.95 88888.00 2015-12-20 10:11:07.000 354 12280.98 -4.47 54618.93 88888.00 2015-12-20 10:11:07.125 354 12280.98 -4.50 54618.90 88888.00 2015-12-20 10:11:07.250 354 12280.92 -4.50 54618.90 88888.00 2015-12-20 10:11:07.375 354 12280.90 -4.45 54618.90 88888.00 2015-12-20 10:11:07.500 354 12280.98 -4.45 54618.88 88888.00 2015-12-20 10:11:07.625 354 12281.10 -4.47 54618.88 88888.00 2015-12-20 10:11:07.750 354 12281.10 -4.47 54618.88 88888.00 2015-12-20 10:11:07.875 354 12281.05 -4.50 54618.90 88888.00 2015-12-20 10:11:08.000 354 12281.05 -4.47 54618.85 88888.00 2015-12-20 10:11:08.125 354 12281.02 -4.45 54618.88 88888.00 2015-12-20 10:11:08.250 354 12280.95 -4.47 54618.85 88888.00 2015-12-20 10:11:08.375 354 12280.95 -4.47 54618.85 88888.00 2015-12-20 10:11:08.500 354 12280.88 -4.45 54618.80 88888.00 2015-12-20 10:11:08.625 354 12280.88 -4.45 54618.82 88888.00 2015-12-20 10:11:08.750 354 12280.92 -4.47 54618.85 88888.00 2015-12-20 10:11:08.875 354 12280.90 -4.50 54618.82 88888.00 2015-12-20 10:11:09.000 354 12280.88 -4.50 54618.80 88888.00 2015-12-20 10:11:09.125 354 12280.85 -4.53 54618.80 88888.00 2015-12-20 10:11:09.250 354 12280.85 -4.58 54618.80 88888.00 2015-12-20 10:11:09.375 354 12280.85 -4.58 54618.80 88888.00 2015-12-20 10:11:09.500 354 12280.77 -4.58 54618.78 88888.00 2015-12-20 10:11:09.625 354 12280.75 -4.58 54618.75 88888.00 2015-12-20 10:11:09.750 354 12280.77 -4.55 54618.78 88888.00 2015-12-20 10:11:09.875 354 12280.75 -4.58 54618.75 88888.00 2015-12-20 10:11:10.000 354 12280.70 -4.60 54618.72 88888.00 2015-12-20 10:11:10.125 354 12280.67 -4.62 54618.75 88888.00 2015-12-20 10:11:10.250 354 12280.65 -4.67 54618.72 88888.00 2015-12-20 10:11:10.375 354 12280.67 -4.67 54618.72 88888.00 2015-12-20 10:11:10.500 354 12280.62 -4.72 54618.68 88888.00 2015-12-20 10:11:10.625 354 12280.60 -4.72 54618.65 88888.00 2015-12-20 10:11:10.750 354 12280.58 -4.67 54618.68 88888.00 2015-12-20 10:11:10.875 354 12280.58 -4.70 54618.68 88888.00 2015-12-20 10:11:11.000 354 12280.50 -4.75 54618.62 88888.00 2015-12-20 10:11:11.125 354 12280.48 -4.75 54618.65 88888.00 2015-12-20 10:11:11.250 354 12280.48 -4.78 54618.65 88888.00 2015-12-20 10:11:11.375 354 12280.50 -4.72 54618.68 88888.00 2015-12-20 10:11:11.500 354 12280.45 -4.72 54618.65 88888.00 2015-12-20 10:11:11.625 354 12280.38 -4.75 54618.62 88888.00 2015-12-20 10:11:11.750 354 12280.35 -4.75 54618.60 88888.00 2015-12-20 10:11:11.875 354 12280.35 -4.75 54618.62 88888.00 2015-12-20 10:11:12.000 354 12280.35 -4.75 54618.62 88888.00 2015-12-20 10:11:12.125 354 12280.30 -4.78 54618.62 88888.00 2015-12-20 10:11:12.250 354 12280.23 -4.78 54618.62 88888.00 2015-12-20 10:11:12.375 354 12280.25 -4.80 54618.60 88888.00 2015-12-20 10:11:12.500 354 12280.27 -4.80 54618.57 88888.00 2015-12-20 10:11:12.625 354 12280.25 -4.83 54618.57 88888.00 2015-12-20 10:11:12.750 354 12280.23 -4.80 54618.57 88888.00 2015-12-20 10:11:12.875 354 12280.25 -4.75 54618.57 88888.00 2015-12-20 10:11:13.000 354 12280.27 -4.78 54618.55 88888.00 2015-12-20 10:11:13.125 354 12280.20 -4.83 54618.55 88888.00 2015-12-20 10:11:13.250 354 12280.20 -4.78 54618.55 88888.00 2015-12-20 10:11:13.375 354 12280.23 -4.75 54618.53 88888.00 2015-12-20 10:11:13.500 354 12280.15 -4.75 54618.53 88888.00 2015-12-20 10:11:13.625 354 12280.08 -4.78 54618.50 88888.00 2015-12-20 10:11:13.750 354 12280.08 -4.75 54618.50 88888.00 2015-12-20 10:11:13.875 354 12280.10 -4.78 54618.47 88888.00 2015-12-20 10:11:14.000 354 12280.20 -4.78 54618.47 88888.00 2015-12-20 10:11:14.125 354 12280.20 -4.78 54618.47 88888.00 2015-12-20 10:11:14.250 354 12280.15 -4.72 54618.47 88888.00 2015-12-20 10:11:14.375 354 12280.20 -4.70 54618.47 88888.00 2015-12-20 10:11:14.500 354 12280.20 -4.70 54618.45 88888.00 2015-12-20 10:11:14.625 354 12280.10 -4.70 54618.45 88888.00 2015-12-20 10:11:14.750 354 12280.02 -4.72 54618.45 88888.00 2015-12-20 10:11:14.875 354 12280.05 -4.75 54618.40 88888.00 2015-12-20 10:11:15.000 354 12280.05 -4.70 54618.40 88888.00 2015-12-20 10:11:15.125 354 12280.05 -4.67 54618.43 88888.00 2015-12-20 10:11:15.250 354 12280.05 -4.72 54618.40 88888.00 2015-12-20 10:11:15.375 354 12280.05 -4.70 54618.40 88888.00 2015-12-20 10:11:15.500 354 12280.08 -4.65 54618.38 88888.00 2015-12-20 10:11:15.625 354 12280.12 -4.62 54618.35 88888.00 2015-12-20 10:11:15.750 354 12280.12 -4.62 54618.32 88888.00 2015-12-20 10:11:15.875 354 12280.05 -4.62 54618.32 88888.00 2015-12-20 10:11:16.000 354 12280.00 -4.65 54618.30 88888.00 2015-12-20 10:11:16.125 354 12280.00 -4.62 54618.32 88888.00 2015-12-20 10:11:16.250 354 12280.00 -4.65 54618.30 88888.00 2015-12-20 10:11:16.375 354 12280.00 -4.65 54618.30 88888.00 2015-12-20 10:11:16.500 354 12280.02 -4.65 54618.32 88888.00 2015-12-20 10:11:16.625 354 12280.02 -4.62 54618.32 88888.00 2015-12-20 10:11:16.750 354 12280.02 -4.67 54618.28 88888.00 2015-12-20 10:11:16.875 354 12280.02 -4.70 54618.28 88888.00 2015-12-20 10:11:17.000 354 12280.00 -4.70 54618.25 88888.00 2015-12-20 10:11:17.125 354 12280.00 -4.67 54618.25 88888.00 2015-12-20 10:11:17.250 354 12280.05 -4.75 54618.28 88888.00 2015-12-20 10:11:17.375 354 12280.10 -4.72 54618.25 88888.00 2015-12-20 10:11:17.500 354 12280.12 -4.72 54618.22 88888.00 2015-12-20 10:11:17.625 354 12280.12 -4.70 54618.25 88888.00 2015-12-20 10:11:17.750 354 12280.10 -4.72 54618.25 88888.00 2015-12-20 10:11:17.875 354 12280.15 -4.72 54618.28 88888.00 2015-12-20 10:11:18.000 354 12280.15 -4.75 54618.25 88888.00 2015-12-20 10:11:18.125 354 12280.17 -4.78 54618.22 88888.00 2015-12-20 10:11:18.250 354 12280.20 -4.75 54618.20 88888.00 2015-12-20 10:11:18.375 354 12280.23 -4.78 54618.18 88888.00 2015-12-20 10:11:18.500 354 12280.20 -4.80 54618.15 88888.00 2015-12-20 10:11:18.625 354 12280.17 -4.80 54618.15 88888.00 2015-12-20 10:11:18.750 354 12280.15 -4.85 54618.15 88888.00 2015-12-20 10:11:18.875 354 12280.17 -4.80 54618.12 88888.00 2015-12-20 10:11:19.000 354 12280.20 -4.80 54618.10 88888.00 2015-12-20 10:11:19.125 354 12280.23 -4.75 54618.10 88888.00 2015-12-20 10:11:19.250 354 12280.23 -4.75 54618.07 88888.00 2015-12-20 10:11:19.375 354 12280.27 -4.75 54618.07 88888.00 2015-12-20 10:11:19.500 354 12280.35 -4.75 54618.05 88888.00 2015-12-20 10:11:19.625 354 12280.38 -4.78 54618.05 88888.00 2015-12-20 10:11:19.750 354 12280.23 -4.80 54618.03 88888.00 2015-12-20 10:11:19.875 354 12280.23 -4.80 54618.03 88888.00 2015-12-20 10:11:20.000 354 12280.33 -4.75 54618.00 88888.00 2015-12-20 10:11:20.125 354 12280.35 -4.78 54618.00 88888.00 2015-12-20 10:11:20.250 354 12280.38 -4.78 54617.97 88888.00 2015-12-20 10:11:20.375 354 12280.38 -4.78 54617.97 88888.00 2015-12-20 10:11:20.500 354 12280.40 -4.78 54617.95 88888.00 2015-12-20 10:11:20.625 354 12280.48 -4.72 54617.95 88888.00 2015-12-20 10:11:20.750 354 12280.50 -4.75 54617.93 88888.00 2015-12-20 10:11:20.875 354 12280.50 -4.75 54617.93 88888.00 2015-12-20 10:11:21.000 354 12280.52 -4.72 54617.90 88888.00 2015-12-20 10:11:21.125 354 12280.55 -4.67 54617.90 88888.00 2015-12-20 10:11:21.250 354 12280.52 -4.70 54617.88 88888.00 2015-12-20 10:11:21.375 354 12280.58 -4.67 54617.88 88888.00 2015-12-20 10:11:21.500 354 12280.62 -4.67 54617.88 88888.00 2015-12-20 10:11:21.625 354 12280.65 -4.65 54617.88 88888.00 2015-12-20 10:11:21.750 354 12280.67 -4.67 54617.85 88888.00 2015-12-20 10:11:21.875 354 12280.73 -4.70 54617.82 88888.00 2015-12-20 10:11:22.000 354 12280.75 -4.67 54617.80 88888.00 2015-12-20 10:11:22.125 354 12280.75 -4.67 54617.80 88888.00 2015-12-20 10:11:22.250 354 12280.73 -4.65 54617.82 88888.00 2015-12-20 10:11:22.375 354 12280.73 -4.60 54617.80 88888.00 2015-12-20 10:11:22.500 354 12280.75 -4.55 54617.72 88888.00 2015-12-20 10:11:22.625 354 12280.73 -4.58 54617.72 88888.00 2015-12-20 10:11:22.750 354 12280.73 -4.58 54617.72 88888.00 2015-12-20 10:11:22.875 354 12280.80 -4.55 54617.72 88888.00 2015-12-20 10:11:23.000 354 12280.85 -4.50 54617.68 88888.00 2015-12-20 10:11:23.125 354 12280.85 -4.45 54617.68 88888.00 2015-12-20 10:11:23.250 354 12280.77 -4.50 54617.68 88888.00 2015-12-20 10:11:23.375 354 12280.85 -4.53 54617.65 88888.00 2015-12-20 10:11:23.500 354 12280.92 -4.53 54617.65 88888.00 2015-12-20 10:11:23.625 354 12280.98 -4.47 54617.65 88888.00 2015-12-20 10:11:23.750 354 12281.00 -4.47 54617.68 88888.00 2015-12-20 10:11:23.875 354 12281.00 -4.45 54617.62 88888.00 2015-12-20 10:11:24.000 354 12281.05 -4.42 54617.62 88888.00 2015-12-20 10:11:24.125 354 12281.08 -4.40 54617.62 88888.00 2015-12-20 10:11:24.250 354 12281.08 -4.42 54617.60 88888.00 2015-12-20 10:11:24.375 354 12281.10 -4.45 54617.57 88888.00 2015-12-20 10:11:24.500 354 12281.02 -4.47 54617.57 88888.00 2015-12-20 10:11:24.625 354 12281.08 -4.45 54617.55 88888.00 2015-12-20 10:11:24.750 354 12281.10 -4.42 54617.53 88888.00 2015-12-20 10:11:24.875 354 12281.10 -4.40 54617.53 88888.00 2015-12-20 10:11:25.000 354 12281.17 -4.40 54617.47 88888.00 2015-12-20 10:11:25.125 354 12281.17 -4.40 54617.45 88888.00 2015-12-20 10:11:25.250 354 12281.17 -4.42 54617.45 88888.00 2015-12-20 10:11:25.375 354 12281.17 -4.40 54617.47 88888.00 2015-12-20 10:11:25.500 354 12281.17 -4.40 54617.47 88888.00 2015-12-20 10:11:25.625 354 12281.15 -4.40 54617.45 88888.00 2015-12-20 10:11:25.750 354 12281.20 -4.40 54617.43 88888.00 2015-12-20 10:11:25.875 354 12281.27 -4.40 54617.43 88888.00 2015-12-20 10:11:26.000 354 12281.25 -4.38 54617.38 88888.00 2015-12-20 10:11:26.125 354 12281.27 -4.33 54617.40 88888.00 2015-12-20 10:11:26.250 354 12281.27 -4.35 54617.38 88888.00 2015-12-20 10:11:26.375 354 12281.30 -4.33 54617.35 88888.00 2015-12-20 10:11:26.500 354 12281.33 -4.28 54617.35 88888.00 2015-12-20 10:11:26.625 354 12281.45 -4.25 54617.32 88888.00 2015-12-20 10:11:26.750 354 12281.45 -4.28 54617.30 88888.00 2015-12-20 10:11:26.875 354 12281.45 -4.28 54617.28 88888.00 2015-12-20 10:11:27.000 354 12281.45 -4.25 54617.28 88888.00 2015-12-20 10:11:27.125 354 12281.40 -4.25 54617.28 88888.00 2015-12-20 10:11:27.250 354 12281.45 -4.25 54617.28 88888.00 2015-12-20 10:11:27.375 354 12281.52 -4.22 54617.25 88888.00 2015-12-20 10:11:27.500 354 12281.58 -4.22 54617.22 88888.00 2015-12-20 10:11:27.625 354 12281.60 -4.25 54617.20 88888.00 2015-12-20 10:11:27.750 354 12281.67 -4.22 54617.20 88888.00 2015-12-20 10:11:27.875 354 12281.73 -4.22 54617.18 88888.00 2015-12-20 10:11:28.000 354 12281.75 -4.25 54617.15 88888.00 2015-12-20 10:11:28.125 354 12281.75 -4.22 54617.15 88888.00 2015-12-20 10:11:28.250 354 12281.73 -4.30 54617.12 88888.00 2015-12-20 10:11:28.375 354 12281.77 -4.28 54617.12 88888.00 2015-12-20 10:11:28.500 354 12281.77 -4.22 54617.12 88888.00 2015-12-20 10:11:28.625 354 12281.80 -4.20 54617.15 88888.00 2015-12-20 10:11:28.750 354 12281.85 -4.22 54617.12 88888.00 2015-12-20 10:11:28.875 354 12281.85 -4.22 54617.12 88888.00 2015-12-20 10:11:29.000 354 12281.85 -4.20 54617.10 88888.00 2015-12-20 10:11:29.125 354 12281.80 -4.20 54617.12 88888.00 2015-12-20 10:11:29.250 354 12281.75 -4.20 54617.10 88888.00 2015-12-20 10:11:29.375 354 12281.77 -4.20 54617.07 88888.00 2015-12-20 10:11:29.500 354 12281.73 -4.20 54617.03 88888.00 2015-12-20 10:11:29.625 354 12281.80 -4.22 54617.05 88888.00 2015-12-20 10:11:29.750 354 12281.80 -4.25 54617.03 88888.00 2015-12-20 10:11:29.875 354 12281.85 -4.28 54617.00 88888.00 2015-12-20 10:11:30.000 354 12281.80 -4.33 54616.95 88888.00 2015-12-20 10:11:30.125 354 12281.85 -4.35 54616.97 88888.00 2015-12-20 10:11:30.250 354 12281.83 -4.40 54616.97 88888.00 2015-12-20 10:11:30.375 354 12281.90 -4.38 54616.97 88888.00 2015-12-20 10:11:30.500 354 12281.90 -4.40 54616.95 88888.00 2015-12-20 10:11:30.625 354 12281.88 -4.42 54616.95 88888.00 2015-12-20 10:11:30.750 354 12281.88 -4.40 54616.93 88888.00 2015-12-20 10:11:30.875 354 12281.95 -4.38 54616.95 88888.00 2015-12-20 10:11:31.000 354 12281.95 -4.42 54616.90 88888.00 2015-12-20 10:11:31.125 354 12281.95 -4.45 54616.90 88888.00 2015-12-20 10:11:31.250 354 12281.90 -4.53 54616.90 88888.00 2015-12-20 10:11:31.375 354 12281.85 -4.55 54616.90 88888.00 2015-12-20 10:11:31.500 354 12281.88 -4.58 54616.88 88888.00 2015-12-20 10:11:31.625 354 12281.85 -4.62 54616.88 88888.00 2015-12-20 10:11:31.750 354 12281.77 -4.65 54616.85 88888.00 2015-12-20 10:11:31.875 354 12281.83 -4.62 54616.85 88888.00 2015-12-20 10:11:32.000 354 12281.85 -4.70 54616.85 88888.00 2015-12-20 10:11:32.125 354 12281.83 -4.75 54616.85 88888.00 2015-12-20 10:11:32.250 354 12281.88 -4.80 54616.85 88888.00 2015-12-20 10:11:32.375 354 12281.92 -4.78 54616.85 88888.00 2015-12-20 10:11:32.500 354 12281.90 -4.80 54616.82 88888.00 2015-12-20 10:11:32.625 354 12281.92 -4.83 54616.82 88888.00 2015-12-20 10:11:32.750 354 12281.92 -4.85 54616.82 88888.00 2015-12-20 10:11:32.875 354 12281.92 -4.85 54616.85 88888.00 2015-12-20 10:11:33.000 354 12281.88 -4.88 54616.82 88888.00 2015-12-20 10:11:33.125 354 12281.95 -4.88 54616.80 88888.00 2015-12-20 10:11:33.250 354 12281.98 -4.90 54616.82 88888.00 2015-12-20 10:11:33.375 354 12281.98 -4.90 54616.78 88888.00 2015-12-20 10:11:33.500 354 12281.98 -4.90 54616.78 88888.00 2015-12-20 10:11:33.625 354 12281.95 -4.92 54616.78 88888.00 2015-12-20 10:11:33.750 354 12281.98 -4.90 54616.80 88888.00 2015-12-20 10:11:33.875 354 12282.00 -4.90 54616.80 88888.00 2015-12-20 10:11:34.000 354 12282.02 -4.90 54616.75 88888.00 2015-12-20 10:11:34.125 354 12282.08 -4.90 54616.72 88888.00 2015-12-20 10:11:34.250 354 12282.15 -4.90 54616.70 88888.00 2015-12-20 10:11:34.375 354 12282.15 -4.90 54616.70 88888.00 2015-12-20 10:11:34.500 354 12282.23 -4.88 54616.70 88888.00 2015-12-20 10:11:34.625 354 12282.23 -4.90 54616.68 88888.00 2015-12-20 10:11:34.750 354 12282.23 -4.90 54616.68 88888.00 2015-12-20 10:11:34.875 354 12282.25 -4.92 54616.68 88888.00 2015-12-20 10:11:35.000 354 12282.25 -4.95 54616.70 88888.00 2015-12-20 10:11:35.125 354 12282.25 -4.92 54616.70 88888.00 2015-12-20 10:11:35.250 354 12282.17 -4.92 54616.68 88888.00 2015-12-20 10:11:35.375 354 12282.12 -4.92 54616.65 88888.00 2015-12-20 10:11:35.500 354 12282.12 -4.97 54616.62 88888.00 2015-12-20 10:11:35.625 354 12282.20 -5.00 54616.60 88888.00 2015-12-20 10:11:35.750 354 12282.27 -5.03 54616.60 88888.00 2015-12-20 10:11:35.875 354 12282.33 -5.00 54616.60 88888.00 2015-12-20 10:11:36.000 354 12282.35 -4.95 54616.60 88888.00 2015-12-20 10:11:36.125 354 12282.40 -4.92 54616.57 88888.00 2015-12-20 10:11:36.250 354 12282.33 -4.97 54616.60 88888.00 2015-12-20 10:11:36.375 354 12282.30 -5.00 54616.57 88888.00 2015-12-20 10:11:36.500 354 12282.27 -5.00 54616.55 88888.00 2015-12-20 10:11:36.625 354 12282.35 -4.95 54616.53 88888.00 2015-12-20 10:11:36.750 354 12282.35 -4.90 54616.55 88888.00 2015-12-20 10:11:36.875 354 12282.33 -4.95 54616.57 88888.00 2015-12-20 10:11:37.000 354 12282.35 -4.97 54616.55 88888.00 2015-12-20 10:11:37.125 354 12282.33 -5.00 54616.55 88888.00 2015-12-20 10:11:37.250 354 12282.25 -5.05 54616.53 88888.00 2015-12-20 10:11:37.375 354 12282.25 -5.05 54616.53 88888.00 2015-12-20 10:11:37.500 354 12282.20 -5.03 54616.50 88888.00 2015-12-20 10:11:37.625 354 12282.20 -5.03 54616.50 88888.00 2015-12-20 10:11:37.750 354 12282.23 -5.05 54616.50 88888.00 2015-12-20 10:11:37.875 354 12282.17 -5.00 54616.50 88888.00 2015-12-20 10:11:38.000 354 12282.15 -5.03 54616.50 88888.00 2015-12-20 10:11:38.125 354 12282.12 -5.05 54616.47 88888.00 2015-12-20 10:11:38.250 354 12282.15 -5.08 54616.47 88888.00 2015-12-20 10:11:38.375 354 12282.17 -5.08 54616.45 88888.00 2015-12-20 10:11:38.500 354 12282.15 -5.12 54616.45 88888.00 2015-12-20 10:11:38.625 354 12282.10 -5.12 54616.45 88888.00 2015-12-20 10:11:38.750 354 12282.12 -5.17 54616.45 88888.00 2015-12-20 10:11:38.875 354 12282.12 -5.17 54616.40 88888.00 2015-12-20 10:11:39.000 354 12282.05 -5.20 54616.40 88888.00 2015-12-20 10:11:39.125 354 12282.00 -5.20 54616.43 88888.00 2015-12-20 10:11:39.250 354 12282.02 -5.22 54616.38 88888.00 2015-12-20 10:11:39.375 354 12282.08 -5.20 54616.38 88888.00 2015-12-20 10:11:39.500 354 12282.10 -5.22 54616.40 88888.00 2015-12-20 10:11:39.625 354 12282.12 -5.20 54616.43 88888.00 2015-12-20 10:11:39.750 354 12282.17 -5.20 54616.43 88888.00 2015-12-20 10:11:39.875 354 12282.20 -5.20 54616.40 88888.00 2015-12-20 10:11:40.000 354 12282.20 -5.22 54616.35 88888.00 2015-12-20 10:11:40.125 354 12282.23 -5.25 54616.35 88888.00 2015-12-20 10:11:40.250 354 12282.33 -5.22 54616.35 88888.00 2015-12-20 10:11:40.375 354 12282.38 -5.22 54616.35 88888.00 2015-12-20 10:11:40.500 354 12282.33 -5.25 54616.32 88888.00 2015-12-20 10:11:40.625 354 12282.30 -5.25 54616.32 88888.00 2015-12-20 10:11:40.750 354 12282.30 -5.22 54616.30 88888.00 2015-12-20 10:11:40.875 354 12282.30 -5.22 54616.32 88888.00 2015-12-20 10:11:41.000 354 12282.33 -5.22 54616.30 88888.00 2015-12-20 10:11:41.125 354 12282.38 -5.20 54616.30 88888.00 2015-12-20 10:11:41.250 354 12282.45 -5.22 54616.28 88888.00 2015-12-20 10:11:41.375 354 12282.48 -5.20 54616.25 88888.00 2015-12-20 10:11:41.500 354 12282.48 -5.20 54616.25 88888.00 2015-12-20 10:11:41.625 354 12282.60 -5.12 54616.22 88888.00 2015-12-20 10:11:41.750 354 12282.62 -5.15 54616.22 88888.00 2015-12-20 10:11:41.875 354 12282.65 -5.17 54616.25 88888.00 2015-12-20 10:11:42.000 354 12282.70 -5.20 54616.22 88888.00 2015-12-20 10:11:42.125 354 12282.70 -5.20 54616.22 88888.00 2015-12-20 10:11:42.250 354 12282.75 -5.25 54616.20 88888.00 2015-12-20 10:11:42.375 354 12282.85 -5.20 54616.20 88888.00 2015-12-20 10:11:42.500 354 12282.90 -5.17 54616.18 88888.00 2015-12-20 10:11:42.625 354 12282.92 -5.20 54616.18 88888.00 2015-12-20 10:11:42.750 354 12282.90 -5.20 54616.18 88888.00 2015-12-20 10:11:42.875 354 12282.92 -5.20 54616.15 88888.00 2015-12-20 10:11:43.000 354 12282.95 -5.22 54616.15 88888.00 2015-12-20 10:11:43.125 354 12282.98 -5.22 54616.15 88888.00 2015-12-20 10:11:43.250 354 12283.00 -5.22 54616.12 88888.00 2015-12-20 10:11:43.375 354 12283.02 -5.20 54616.12 88888.00 2015-12-20 10:11:43.500 354 12283.05 -5.17 54616.07 88888.00 2015-12-20 10:11:43.625 354 12283.15 -5.15 54616.07 88888.00 2015-12-20 10:11:43.750 354 12283.20 -5.15 54616.07 88888.00 2015-12-20 10:11:43.875 354 12283.15 -5.17 54616.07 88888.00 2015-12-20 10:11:44.000 354 12283.10 -5.17 54616.05 88888.00 2015-12-20 10:11:44.125 354 12283.15 -5.17 54616.05 88888.00 2015-12-20 10:11:44.250 354 12283.17 -5.17 54616.05 88888.00 2015-12-20 10:11:44.375 354 12283.15 -5.17 54616.05 88888.00 2015-12-20 10:11:44.500 354 12283.17 -5.15 54616.00 88888.00 2015-12-20 10:11:44.625 354 12283.12 -5.12 54616.00 88888.00 2015-12-20 10:11:44.750 354 12283.12 -5.12 54615.97 88888.00 2015-12-20 10:11:44.875 354 12283.23 -5.12 54615.97 88888.00 2015-12-20 10:11:45.000 354 12283.23 -5.05 54615.97 88888.00 2015-12-20 10:11:45.125 354 12283.27 -5.05 54615.97 88888.00 2015-12-20 10:11:45.250 354 12283.27 -5.08 54616.00 88888.00 2015-12-20 10:11:45.375 354 12283.27 -5.08 54616.00 88888.00 2015-12-20 10:11:45.500 354 12283.25 -5.08 54616.00 88888.00 2015-12-20 10:11:45.625 354 12283.25 -5.03 54615.95 88888.00 2015-12-20 10:11:45.750 354 12283.27 -5.00 54615.95 88888.00 2015-12-20 10:11:45.875 354 12283.33 -4.97 54616.00 88888.00 2015-12-20 10:11:46.000 354 12283.35 -4.95 54616.00 88888.00 2015-12-20 10:11:46.125 354 12283.33 -4.95 54616.00 88888.00 2015-12-20 10:11:46.250 354 12283.25 -5.03 54615.97 88888.00 2015-12-20 10:11:46.375 354 12283.25 -4.97 54615.93 88888.00 2015-12-20 10:11:46.500 354 12283.25 -4.97 54615.93 88888.00 2015-12-20 10:11:46.625 354 12283.30 -4.97 54615.95 88888.00 2015-12-20 10:11:46.750 354 12283.35 -4.97 54615.93 88888.00 2015-12-20 10:11:46.875 354 12283.38 -4.95 54615.93 88888.00 2015-12-20 10:11:47.000 354 12283.38 -4.95 54615.90 88888.00 2015-12-20 10:11:47.125 354 12283.35 -4.97 54615.90 88888.00 2015-12-20 10:11:47.250 354 12283.27 -4.97 54615.90 88888.00 2015-12-20 10:11:47.375 354 12283.27 -4.97 54615.88 88888.00 2015-12-20 10:11:47.500 354 12283.35 -4.97 54615.85 88888.00 2015-12-20 10:11:47.625 354 12283.33 -4.95 54615.88 88888.00 2015-12-20 10:11:47.750 354 12283.25 -4.95 54615.85 88888.00 2015-12-20 10:11:47.875 354 12283.23 -4.92 54615.85 88888.00 2015-12-20 10:11:48.000 354 12283.25 -4.92 54615.82 88888.00 2015-12-20 10:11:48.125 354 12283.25 -4.95 54615.85 88888.00 2015-12-20 10:11:48.250 354 12283.30 -5.00 54615.82 88888.00 2015-12-20 10:11:48.375 354 12283.38 -5.00 54615.80 88888.00 2015-12-20 10:11:48.500 354 12283.35 -4.97 54615.80 88888.00 2015-12-20 10:11:48.625 354 12283.33 -5.00 54615.80 88888.00 2015-12-20 10:11:48.750 354 12283.33 -5.05 54615.80 88888.00 2015-12-20 10:11:48.875 354 12283.30 -5.05 54615.80 88888.00 2015-12-20 10:11:49.000 354 12283.33 -5.05 54615.80 88888.00 2015-12-20 10:11:49.125 354 12283.30 -5.08 54615.80 88888.00 2015-12-20 10:11:49.250 354 12283.35 -5.08 54615.78 88888.00 2015-12-20 10:11:49.375 354 12283.35 -5.05 54615.78 88888.00 2015-12-20 10:11:49.500 354 12283.38 -5.05 54615.78 88888.00 2015-12-20 10:11:49.625 354 12283.35 -5.08 54615.78 88888.00 2015-12-20 10:11:49.750 354 12283.38 -5.10 54615.80 88888.00 2015-12-20 10:11:49.875 354 12283.35 -5.10 54615.80 88888.00 2015-12-20 10:11:50.000 354 12283.25 -5.12 54615.75 88888.00 2015-12-20 10:11:50.125 354 12283.27 -5.12 54615.80 88888.00 2015-12-20 10:11:50.250 354 12283.40 -5.15 54615.75 88888.00 2015-12-20 10:11:50.375 354 12283.45 -5.20 54615.78 88888.00 2015-12-20 10:11:50.500 354 12283.45 -5.20 54615.78 88888.00 2015-12-20 10:11:50.625 354 12283.42 -5.20 54615.78 88888.00 2015-12-20 10:11:50.750 354 12283.35 -5.20 54615.75 88888.00 2015-12-20 10:11:50.875 354 12283.33 -5.22 54615.72 88888.00 2015-12-20 10:11:51.000 354 12283.38 -5.20 54615.72 88888.00 2015-12-20 10:11:51.125 354 12283.40 -5.20 54615.72 88888.00 2015-12-20 10:11:51.250 354 12283.40 -5.25 54615.72 88888.00 2015-12-20 10:11:51.375 354 12283.50 -5.22 54615.70 88888.00 2015-12-20 10:11:51.500 354 12283.52 -5.22 54615.70 88888.00 2015-12-20 10:11:51.625 354 12283.52 -5.25 54615.70 88888.00 2015-12-20 10:11:51.750 354 12283.55 -5.25 54615.68 88888.00 2015-12-20 10:11:51.875 354 12283.62 -5.30 54615.70 88888.00 2015-12-20 10:11:52.000 354 12283.65 -5.33 54615.68 88888.00 2015-12-20 10:11:52.125 354 12283.70 -5.33 54615.65 88888.00 2015-12-20 10:11:52.250 354 12283.67 -5.30 54615.68 88888.00 2015-12-20 10:11:52.375 354 12283.65 -5.30 54615.65 88888.00 2015-12-20 10:11:52.500 354 12283.67 -5.30 54615.65 88888.00 2015-12-20 10:11:52.625 354 12283.73 -5.33 54615.65 88888.00 2015-12-20 10:11:52.750 354 12283.75 -5.35 54615.62 88888.00 2015-12-20 10:11:52.875 354 12283.73 -5.38 54615.62 88888.00 2015-12-20 10:11:53.000 354 12283.75 -5.35 54615.62 88888.00 2015-12-20 10:11:53.125 354 12283.77 -5.33 54615.68 88888.00 2015-12-20 10:11:53.250 354 12283.73 -5.38 54615.62 88888.00 2015-12-20 10:11:53.375 354 12283.70 -5.33 54615.62 88888.00 2015-12-20 10:11:53.500 354 12283.70 -5.33 54615.62 88888.00 2015-12-20 10:11:53.625 354 12283.75 -5.33 54615.57 88888.00 2015-12-20 10:11:53.750 354 12283.75 -5.35 54615.60 88888.00 2015-12-20 10:11:53.875 354 12283.73 -5.33 54615.57 88888.00 2015-12-20 10:11:54.000 354 12283.75 -5.30 54615.57 88888.00 2015-12-20 10:11:54.125 354 12283.75 -5.35 54615.60 88888.00 2015-12-20 10:11:54.250 354 12283.83 -5.42 54615.60 88888.00 2015-12-20 10:11:54.375 354 12283.80 -5.40 54615.57 88888.00 2015-12-20 10:11:54.500 354 12283.77 -5.47 54615.57 88888.00 2015-12-20 10:11:54.625 354 12283.80 -5.50 54615.55 88888.00 2015-12-20 10:11:54.750 354 12283.83 -5.53 54615.57 88888.00 2015-12-20 10:11:54.875 354 12283.83 -5.50 54615.60 88888.00 2015-12-20 10:11:55.000 354 12283.83 -5.50 54615.55 88888.00 2015-12-20 10:11:55.125 354 12283.85 -5.47 54615.55 88888.00 2015-12-20 10:11:55.250 354 12283.92 -5.50 54615.57 88888.00 2015-12-20 10:11:55.375 354 12283.98 -5.47 54615.55 88888.00 2015-12-20 10:11:55.500 354 12283.98 -5.50 54615.57 88888.00 2015-12-20 10:11:55.625 354 12283.95 -5.53 54615.55 88888.00 2015-12-20 10:11:55.750 354 12283.92 -5.53 54615.55 88888.00 2015-12-20 10:11:55.875 354 12283.95 -5.53 54615.55 88888.00 2015-12-20 10:11:56.000 354 12283.95 -5.53 54615.50 88888.00 2015-12-20 10:11:56.125 354 12283.95 -5.55 54615.53 88888.00 2015-12-20 10:11:56.250 354 12283.95 -5.60 54615.55 88888.00 2015-12-20 10:11:56.375 354 12284.02 -5.58 54615.50 88888.00 2015-12-20 10:11:56.500 354 12284.12 -5.55 54615.53 88888.00 2015-12-20 10:11:56.625 354 12284.20 -5.53 54615.50 88888.00 2015-12-20 10:11:56.750 354 12284.08 -5.55 54615.50 88888.00 2015-12-20 10:11:56.875 354 12284.05 -5.55 54615.53 88888.00 2015-12-20 10:11:57.000 354 12284.10 -5.58 54615.47 88888.00 2015-12-20 10:11:57.125 354 12284.17 -5.53 54615.53 88888.00 2015-12-20 10:11:57.250 354 12284.15 -5.55 54615.50 88888.00 2015-12-20 10:11:57.375 354 12284.17 -5.53 54615.45 88888.00 2015-12-20 10:11:57.500 354 12284.30 -5.53 54615.45 88888.00 2015-12-20 10:11:57.625 354 12284.48 -5.55 54615.47 88888.00 2015-12-20 10:11:57.750 354 12284.50 -5.55 54615.43 88888.00 2015-12-20 10:11:57.875 354 12284.40 -5.55 54615.43 88888.00 2015-12-20 10:11:58.000 354 12284.40 -5.55 54615.43 88888.00 2015-12-20 10:11:58.125 354 12284.40 -5.58 54615.43 88888.00 2015-12-20 10:11:58.250 354 12284.38 -5.58 54615.43 88888.00 2015-12-20 10:11:58.375 354 12284.42 -5.55 54615.40 88888.00 2015-12-20 10:11:58.500 354 12284.45 -5.50 54615.40 88888.00 2015-12-20 10:11:58.625 354 12284.50 -5.50 54615.38 88888.00 2015-12-20 10:11:58.750 354 12284.58 -5.53 54615.38 88888.00 2015-12-20 10:11:58.875 354 12284.58 -5.50 54615.35 88888.00 2015-12-20 10:11:59.000 354 12284.60 -5.47 54615.38 88888.00 2015-12-20 10:11:59.125 354 12284.73 -5.50 54615.38 88888.00 2015-12-20 10:11:59.250 354 12284.77 -5.47 54615.35 88888.00 2015-12-20 10:11:59.375 354 12284.83 -5.45 54615.35 88888.00 2015-12-20 10:11:59.500 354 12284.83 -5.42 54615.35 88888.00 2015-12-20 10:11:59.625 354 12284.77 -5.42 54615.35 88888.00 2015-12-20 10:11:59.750 354 12284.77 -5.38 54615.35 88888.00 2015-12-20 10:11:59.875 354 12284.80 -5.38 54615.35 88888.00 2015-12-20 10:12:00.000 354 12284.80 -5.38 54615.30 88888.00 2015-12-20 10:12:00.125 354 12284.85 -5.38 54615.32 88888.00 2015-12-20 10:12:00.250 354 12284.80 -5.35 54615.30 88888.00 2015-12-20 10:12:00.375 354 12284.85 -5.33 54615.30 88888.00 2015-12-20 10:12:00.500 354 12284.90 -5.28 54615.30 88888.00 2015-12-20 10:12:00.625 354 12284.95 -5.28 54615.30 88888.00 2015-12-20 10:12:00.750 354 12285.02 -5.25 54615.30 88888.00 2015-12-20 10:12:00.875 354 12285.02 -5.28 54615.28 88888.00 2015-12-20 10:12:01.000 354 12285.10 -5.28 54615.28 88888.00 2015-12-20 10:12:01.125 354 12285.15 -5.30 54615.28 88888.00 2015-12-20 10:12:01.250 354 12285.17 -5.28 54615.25 88888.00 2015-12-20 10:12:01.375 354 12285.23 -5.22 54615.25 88888.00 2015-12-20 10:12:01.500 354 12285.17 -5.22 54615.25 88888.00 2015-12-20 10:12:01.625 354 12285.15 -5.20 54615.25 88888.00 2015-12-20 10:12:01.750 354 12285.15 -5.25 54615.22 88888.00 2015-12-20 10:12:01.875 354 12285.20 -5.22 54615.22 88888.00 2015-12-20 10:12:02.000 354 12285.30 -5.20 54615.22 88888.00 2015-12-20 10:12:02.125 354 12285.27 -5.20 54615.20 88888.00 2015-12-20 10:12:02.250 354 12285.25 -5.22 54615.18 88888.00 2015-12-20 10:12:02.375 354 12285.35 -5.17 54615.18 88888.00 2015-12-20 10:12:02.500 354 12285.38 -5.15 54615.20 88888.00 2015-12-20 10:12:02.625 354 12285.38 -5.20 54615.18 88888.00 2015-12-20 10:12:02.750 354 12285.45 -5.17 54615.18 88888.00 2015-12-20 10:12:02.875 354 12285.48 -5.20 54615.18 88888.00 2015-12-20 10:12:03.000 354 12285.45 -5.20 54615.18 88888.00 2015-12-20 10:12:03.125 354 12285.52 -5.20 54615.18 88888.00 2015-12-20 10:12:03.250 354 12285.55 -5.20 54615.18 88888.00 2015-12-20 10:12:03.375 354 12285.58 -5.20 54615.18 88888.00 2015-12-20 10:12:03.500 354 12285.55 -5.20 54615.15 88888.00 2015-12-20 10:12:03.625 354 12285.62 -5.20 54615.15 88888.00 2015-12-20 10:12:03.750 354 12285.65 -5.17 54615.15 88888.00 2015-12-20 10:12:03.875 354 12285.65 -5.17 54615.15 88888.00 2015-12-20 10:12:04.000 354 12285.70 -5.17 54615.15 88888.00 2015-12-20 10:12:04.125 354 12285.80 -5.17 54615.15 88888.00 2015-12-20 10:12:04.250 354 12285.80 -5.15 54615.10 88888.00 2015-12-20 10:12:04.375 354 12285.88 -5.15 54615.12 88888.00 2015-12-20 10:12:04.500 354 12285.92 -5.12 54615.12 88888.00 2015-12-20 10:12:04.625 354 12285.98 -5.12 54615.15 88888.00 2015-12-20 10:12:04.750 354 12286.00 -5.12 54615.10 88888.00 2015-12-20 10:12:04.875 354 12286.02 -5.15 54615.05 88888.00 2015-12-20 10:12:05.000 354 12286.02 -5.12 54615.05 88888.00 2015-12-20 10:12:05.125 354 12286.08 -5.10 54615.10 88888.00 2015-12-20 10:12:05.250 354 12286.08 -5.10 54615.07 88888.00 2015-12-20 10:12:05.375 354 12286.10 -5.08 54615.05 88888.00 2015-12-20 10:12:05.500 354 12286.10 -5.05 54615.05 88888.00 2015-12-20 10:12:05.625 354 12286.12 -5.03 54615.03 88888.00 2015-12-20 10:12:05.750 354 12286.17 -5.03 54615.05 88888.00 2015-12-20 10:12:05.875 354 12286.33 -5.05 54615.03 88888.00 2015-12-20 10:12:06.000 354 12286.38 -5.05 54615.00 88888.00 2015-12-20 10:12:06.125 354 12286.40 -5.03 54615.00 88888.00 2015-12-20 10:12:06.250 354 12286.40 -5.03 54615.00 88888.00 2015-12-20 10:12:06.375 354 12286.50 -5.03 54614.97 88888.00 2015-12-20 10:12:06.500 354 12286.48 -5.00 54614.95 88888.00 2015-12-20 10:12:06.625 354 12286.48 -4.92 54614.95 88888.00 2015-12-20 10:12:06.750 354 12286.50 -4.88 54614.95 88888.00 2015-12-20 10:12:06.875 354 12286.58 -4.92 54614.95 88888.00 2015-12-20 10:12:07.000 354 12286.70 -4.92 54614.93 88888.00 2015-12-20 10:12:07.125 354 12286.70 -4.92 54614.95 88888.00 2015-12-20 10:12:07.250 354 12286.67 -4.90 54614.95 88888.00 2015-12-20 10:12:07.375 354 12286.70 -4.88 54614.93 88888.00 2015-12-20 10:12:07.500 354 12286.75 -4.90 54614.90 88888.00 2015-12-20 10:12:07.625 354 12286.80 -4.90 54614.88 88888.00 2015-12-20 10:12:07.750 354 12286.80 -4.88 54614.88 88888.00 2015-12-20 10:12:07.875 354 12286.85 -4.85 54614.85 88888.00 2015-12-20 10:12:08.000 354 12286.88 -4.85 54614.88 88888.00 2015-12-20 10:12:08.125 354 12286.90 -4.85 54614.90 88888.00 2015-12-20 10:12:08.250 354 12286.95 -4.88 54614.88 88888.00 2015-12-20 10:12:08.375 354 12287.05 -4.85 54614.85 88888.00 2015-12-20 10:12:08.500 354 12287.10 -4.80 54614.85 88888.00 2015-12-20 10:12:08.625 354 12287.10 -4.80 54614.82 88888.00 2015-12-20 10:12:08.750 354 12287.12 -4.80 54614.82 88888.00 2015-12-20 10:12:08.875 354 12287.10 -4.80 54614.80 88888.00 2015-12-20 10:12:09.000 354 12287.10 -4.78 54614.80 88888.00 2015-12-20 10:12:09.125 354 12287.15 -4.75 54614.80 88888.00 2015-12-20 10:12:09.250 354 12287.17 -4.75 54614.78 88888.00 2015-12-20 10:12:09.375 354 12287.25 -4.72 54614.78 88888.00 2015-12-20 10:12:09.500 354 12287.30 -4.70 54614.75 88888.00 2015-12-20 10:12:09.625 354 12287.38 -4.70 54614.78 88888.00 2015-12-20 10:12:09.750 354 12287.38 -4.70 54614.75 88888.00 2015-12-20 10:12:09.875 354 12287.38 -4.70 54614.78 88888.00 2015-12-20 10:12:10.000 354 12287.40 -4.67 54614.75 88888.00 2015-12-20 10:12:10.125 354 12287.40 -4.62 54614.75 88888.00 2015-12-20 10:12:10.250 354 12287.38 -4.65 54614.72 88888.00 2015-12-20 10:12:10.375 354 12287.40 -4.67 54614.72 88888.00 2015-12-20 10:12:10.500 354 12287.45 -4.65 54614.72 88888.00 2015-12-20 10:12:10.625 354 12287.50 -4.62 54614.70 88888.00 2015-12-20 10:12:10.750 354 12287.45 -4.60 54614.70 88888.00 2015-12-20 10:12:10.875 354 12287.48 -4.62 54614.70 88888.00 2015-12-20 10:12:11.000 354 12287.50 -4.58 54614.68 88888.00 2015-12-20 10:12:11.125 354 12287.52 -4.55 54614.68 88888.00 2015-12-20 10:12:11.250 354 12287.58 -4.58 54614.65 88888.00 2015-12-20 10:12:11.375 354 12287.65 -4.55 54614.68 88888.00 2015-12-20 10:12:11.500 354 12287.60 -4.50 54614.65 88888.00 2015-12-20 10:12:11.625 354 12287.52 -4.45 54614.68 88888.00 2015-12-20 10:12:11.750 354 12287.58 -4.45 54614.68 88888.00 2015-12-20 10:12:11.875 354 12287.65 -4.47 54614.65 88888.00 2015-12-20 10:12:12.000 354 12287.65 -4.45 54614.62 88888.00 2015-12-20 10:12:12.125 354 12287.67 -4.42 54614.60 88888.00 2015-12-20 10:12:12.250 354 12287.73 -4.42 54614.62 88888.00 2015-12-20 10:12:12.375 354 12287.80 -4.38 54614.62 88888.00 2015-12-20 10:12:12.500 354 12287.80 -4.35 54614.60 88888.00 2015-12-20 10:12:12.625 354 12287.90 -4.30 54614.57 88888.00 2015-12-20 10:12:12.750 354 12287.92 -4.30 54614.55 88888.00 2015-12-20 10:12:12.875 354 12287.95 -4.28 54614.57 88888.00 2015-12-20 10:12:13.000 354 12288.00 -4.22 54614.53 88888.00 2015-12-20 10:12:13.125 354 12288.02 -4.22 54614.53 88888.00 2015-12-20 10:12:13.250 354 12288.02 -4.22 54614.55 88888.00 2015-12-20 10:12:13.375 354 12288.08 -4.17 54614.53 88888.00 2015-12-20 10:12:13.500 354 12288.12 -4.20 54614.50 88888.00 2015-12-20 10:12:13.625 354 12288.20 -4.17 54614.50 88888.00 2015-12-20 10:12:13.750 354 12288.35 -4.12 54614.50 88888.00 2015-12-20 10:12:13.875 354 12288.38 -4.10 54614.47 88888.00 2015-12-20 10:12:14.000 354 12288.38 -4.10 54614.45 88888.00 2015-12-20 10:12:14.125 354 12288.42 -4.05 54614.43 88888.00 2015-12-20 10:12:14.250 354 12288.48 -4.08 54614.45 88888.00 2015-12-20 10:12:14.375 354 12288.58 -4.03 54614.45 88888.00 2015-12-20 10:12:14.500 354 12288.62 -4.05 54614.43 88888.00 2015-12-20 10:12:14.625 354 12288.65 -4.03 54614.40 88888.00 2015-12-20 10:12:14.750 354 12288.73 -4.03 54614.38 88888.00 2015-12-20 10:12:14.875 354 12288.80 -4.03 54614.40 88888.00 2015-12-20 10:12:15.000 354 12288.83 -4.03 54614.40 88888.00 2015-12-20 10:12:15.125 354 12288.90 -4.00 54614.38 88888.00 2015-12-20 10:12:15.250 354 12288.95 -3.98 54614.38 88888.00 2015-12-20 10:12:15.375 354 12289.02 -3.98 54614.38 88888.00 2015-12-20 10:12:15.500 354 12289.08 -3.98 54614.35 88888.00 2015-12-20 10:12:15.625 354 12289.15 -3.95 54614.32 88888.00 2015-12-20 10:12:15.750 354 12289.15 -3.92 54614.32 88888.00 2015-12-20 10:12:15.875 354 12289.15 -3.92 54614.32 88888.00 2015-12-20 10:12:16.000 354 12289.15 -3.90 54614.30 88888.00 2015-12-20 10:12:16.125 354 12289.17 -3.88 54614.30 88888.00 2015-12-20 10:12:16.250 354 12289.23 -3.88 54614.32 88888.00 2015-12-20 10:12:16.375 354 12289.30 -3.88 54614.30 88888.00 2015-12-20 10:12:16.500 354 12289.25 -3.88 54614.30 88888.00 2015-12-20 10:12:16.625 354 12289.27 -3.88 54614.28 88888.00 2015-12-20 10:12:16.750 354 12289.33 -3.85 54614.28 88888.00 2015-12-20 10:12:16.875 354 12289.40 -3.85 54614.25 88888.00 2015-12-20 10:12:17.000 354 12289.42 -3.83 54614.22 88888.00 2015-12-20 10:12:17.125 354 12289.45 -3.80 54614.25 88888.00 2015-12-20 10:12:17.250 354 12289.52 -3.83 54614.25 88888.00 2015-12-20 10:12:17.375 354 12289.60 -3.77 54614.22 88888.00 2015-12-20 10:12:17.500 354 12289.60 -3.80 54614.22 88888.00 2015-12-20 10:12:17.625 354 12289.58 -3.77 54614.22 88888.00 2015-12-20 10:12:17.750 354 12289.65 -3.73 54614.22 88888.00 2015-12-20 10:12:17.875 354 12289.67 -3.73 54614.22 88888.00 2015-12-20 10:12:18.000 354 12289.70 -3.75 54614.20 88888.00 2015-12-20 10:12:18.125 354 12289.70 -3.75 54614.20 88888.00 2015-12-20 10:12:18.250 354 12289.80 -3.67 54614.20 88888.00 2015-12-20 10:12:18.375 354 12289.85 -3.65 54614.18 88888.00 2015-12-20 10:12:18.500 354 12289.77 -3.65 54614.18 88888.00 2015-12-20 10:12:18.625 354 12289.77 -3.65 54614.20 88888.00 2015-12-20 10:12:18.750 354 12289.80 -3.65 54614.18 88888.00 2015-12-20 10:12:18.875 354 12289.88 -3.62 54614.18 88888.00 2015-12-20 10:12:19.000 354 12289.90 -3.62 54614.18 88888.00 2015-12-20 10:12:19.125 354 12289.90 -3.65 54614.18 88888.00 2015-12-20 10:12:19.250 354 12289.88 -3.60 54614.15 88888.00 2015-12-20 10:12:19.375 354 12289.92 -3.60 54614.12 88888.00 2015-12-20 10:12:19.500 354 12289.88 -3.58 54614.12 88888.00 2015-12-20 10:12:19.625 354 12289.90 -3.58 54614.15 88888.00 2015-12-20 10:12:19.750 354 12289.95 -3.55 54614.10 88888.00 2015-12-20 10:12:19.875 354 12289.95 -3.50 54614.12 88888.00 2015-12-20 10:12:20.000 354 12290.02 -3.48 54614.12 88888.00 2015-12-20 10:12:20.125 354 12290.00 -3.48 54614.10 88888.00 2015-12-20 10:12:20.250 354 12290.00 -3.52 54614.12 88888.00 2015-12-20 10:12:20.375 354 12290.00 -3.48 54614.12 88888.00 2015-12-20 10:12:20.500 354 12290.00 -3.42 54614.12 88888.00 2015-12-20 10:12:20.625 354 12289.98 -3.42 54614.07 88888.00 2015-12-20 10:12:20.750 354 12289.98 -3.48 54614.10 88888.00 2015-12-20 10:12:20.875 354 12290.00 -3.45 54614.10 88888.00 2015-12-20 10:12:21.000 354 12290.02 -3.40 54614.05 88888.00 2015-12-20 10:12:21.125 354 12290.10 -3.38 54614.05 88888.00 2015-12-20 10:12:21.250 354 12290.10 -3.38 54614.10 88888.00 2015-12-20 10:12:21.375 354 12290.12 -3.35 54614.05 88888.00 2015-12-20 10:12:21.500 354 12290.15 -3.33 54614.07 88888.00 2015-12-20 10:12:21.625 354 12290.17 -3.30 54614.05 88888.00 2015-12-20 10:12:21.750 354 12290.15 -3.27 54614.07 88888.00 2015-12-20 10:12:21.875 354 12290.10 -3.27 54614.05 88888.00 2015-12-20 10:12:22.000 354 12290.12 -3.30 54614.00 88888.00 2015-12-20 10:12:22.125 354 12290.17 -3.25 54614.00 88888.00 2015-12-20 10:12:22.250 354 12290.12 -3.25 54614.03 88888.00 2015-12-20 10:12:22.375 354 12290.15 -3.20 54614.05 88888.00 2015-12-20 10:12:22.500 354 12290.25 -3.20 54614.03 88888.00 2015-12-20 10:12:22.625 354 12290.33 -3.20 54614.03 88888.00 2015-12-20 10:12:22.750 354 12290.35 -3.20 54614.00 88888.00 2015-12-20 10:12:22.875 354 12290.30 -3.20 54614.03 88888.00 2015-12-20 10:12:23.000 354 12290.27 -3.17 54614.00 88888.00 2015-12-20 10:12:23.125 354 12290.33 -3.15 54614.00 88888.00 2015-12-20 10:12:23.250 354 12290.38 -3.12 54613.97 88888.00 2015-12-20 10:12:23.375 354 12290.50 -3.10 54614.00 88888.00 2015-12-20 10:12:23.500 354 12290.55 -3.08 54614.00 88888.00 2015-12-20 10:12:23.625 354 12290.50 -3.10 54614.00 88888.00 2015-12-20 10:12:23.750 354 12290.52 -3.10 54613.97 88888.00 2015-12-20 10:12:23.875 354 12290.58 -3.05 54613.95 88888.00 2015-12-20 10:12:24.000 354 12290.58 -3.05 54613.93 88888.00 2015-12-20 10:12:24.125 354 12290.67 -3.00 54613.95 88888.00 2015-12-20 10:12:24.250 354 12290.70 -2.98 54613.95 88888.00 2015-12-20 10:12:24.375 354 12290.73 -2.95 54613.97 88888.00 2015-12-20 10:12:24.500 354 12290.75 -2.98 54613.97 88888.00 2015-12-20 10:12:24.625 354 12290.77 -2.92 54613.97 88888.00 2015-12-20 10:12:24.750 354 12290.77 -2.95 54613.95 88888.00 2015-12-20 10:12:24.875 354 12290.75 -2.92 54613.95 88888.00 2015-12-20 10:12:25.000 354 12290.83 -2.90 54613.97 88888.00 2015-12-20 10:12:25.125 354 12290.85 -2.90 54613.95 88888.00 2015-12-20 10:12:25.250 354 12290.90 -2.92 54613.95 88888.00 2015-12-20 10:12:25.375 354 12290.95 -2.85 54613.93 88888.00 2015-12-20 10:12:25.500 354 12291.00 -2.85 54613.90 88888.00 2015-12-20 10:12:25.625 354 12291.05 -2.83 54613.93 88888.00 2015-12-20 10:12:25.750 354 12291.08 -2.80 54613.95 88888.00 2015-12-20 10:12:25.875 354 12291.08 -2.80 54613.93 88888.00 2015-12-20 10:12:26.000 354 12291.02 -2.77 54613.90 88888.00 2015-12-20 10:12:26.125 354 12291.10 -2.75 54613.88 88888.00 2015-12-20 10:12:26.250 354 12291.20 -2.75 54613.88 88888.00 2015-12-20 10:12:26.375 354 12291.25 -2.70 54613.90 88888.00 2015-12-20 10:12:26.500 354 12291.30 -2.70 54613.90 88888.00 2015-12-20 10:12:26.625 354 12291.33 -2.70 54613.88 88888.00 2015-12-20 10:12:26.750 354 12291.35 -2.70 54613.88 88888.00 2015-12-20 10:12:26.875 354 12291.35 -2.67 54613.88 88888.00 2015-12-20 10:12:27.000 354 12291.45 -2.65 54613.82 88888.00 2015-12-20 10:12:27.125 354 12291.52 -2.60 54613.82 88888.00 2015-12-20 10:12:27.250 354 12291.55 -2.60 54613.85 88888.00 2015-12-20 10:12:27.375 354 12291.65 -2.58 54613.82 88888.00 2015-12-20 10:12:27.500 354 12291.77 -2.55 54613.82 88888.00 2015-12-20 10:12:27.625 354 12291.83 -2.50 54613.82 88888.00 2015-12-20 10:12:27.750 354 12291.90 -2.45 54613.80 88888.00 2015-12-20 10:12:27.875 354 12291.95 -2.42 54613.82 88888.00 2015-12-20 10:12:28.000 354 12291.92 -2.42 54613.80 88888.00 2015-12-20 10:12:28.125 354 12291.98 -2.40 54613.80 88888.00 2015-12-20 10:12:28.250 354 12292.02 -2.38 54613.78 88888.00 2015-12-20 10:12:28.375 354 12292.08 -2.33 54613.78 88888.00 2015-12-20 10:12:28.500 354 12292.12 -2.27 54613.75 88888.00 2015-12-20 10:12:28.625 354 12292.15 -2.27 54613.75 88888.00 2015-12-20 10:12:28.750 354 12292.20 -2.30 54613.72 88888.00 2015-12-20 10:12:28.875 354 12292.23 -2.25 54613.70 88888.00 2015-12-20 10:12:29.000 354 12292.30 -2.20 54613.72 88888.00 2015-12-20 10:12:29.125 354 12292.27 -2.23 54613.72 88888.00 2015-12-20 10:12:29.250 354 12292.33 -2.20 54613.72 88888.00 2015-12-20 10:12:29.375 354 12292.40 -2.12 54613.72 88888.00 2015-12-20 10:12:29.500 354 12292.38 -2.12 54613.70 88888.00 2015-12-20 10:12:29.625 354 12292.42 -2.08 54613.70 88888.00 2015-12-20 10:12:29.750 354 12292.42 -2.05 54613.72 88888.00 2015-12-20 10:12:29.875 354 12292.45 -2.05 54613.70 88888.00 2015-12-20 10:12:30.000 354 12292.48 -2.00 54613.68 88888.00 2015-12-20 10:12:30.125 354 12292.52 -1.95 54613.68 88888.00 2015-12-20 10:12:30.250 354 12292.45 -1.95 54613.68 88888.00 2015-12-20 10:12:30.375 354 12292.52 -1.88 54613.68 88888.00 2015-12-20 10:12:30.500 354 12292.65 -1.85 54613.68 88888.00 2015-12-20 10:12:30.625 354 12292.65 -1.80 54613.68 88888.00 2015-12-20 10:12:30.750 354 12292.70 -1.82 54613.68 88888.00 2015-12-20 10:12:30.875 354 12292.73 -1.82 54613.68 88888.00 2015-12-20 10:12:31.000 354 12292.73 -1.80 54613.62 88888.00 2015-12-20 10:12:31.125 354 12292.77 -1.73 54613.60 88888.00 2015-12-20 10:12:31.250 354 12292.77 -1.68 54613.60 88888.00 2015-12-20 10:12:31.375 354 12292.80 -1.62 54613.60 88888.00 2015-12-20 10:12:31.500 354 12292.80 -1.57 54613.60 88888.00 2015-12-20 10:12:31.625 354 12292.83 -1.55 54613.60 88888.00 2015-12-20 10:12:31.750 354 12292.80 -1.55 54613.57 88888.00 2015-12-20 10:12:31.875 354 12292.83 -1.52 54613.57 88888.00 2015-12-20 10:12:32.000 354 12292.90 -1.48 54613.57 88888.00 2015-12-20 10:12:32.125 354 12292.92 -1.43 54613.60 88888.00 2015-12-20 10:12:32.250 354 12292.90 -1.43 54613.57 88888.00 2015-12-20 10:12:32.375 354 12292.90 -1.38 54613.57 88888.00 2015-12-20 10:12:32.500 354 12292.95 -1.35 54613.55 88888.00 2015-12-20 10:12:32.625 354 12293.05 -1.30 54613.53 88888.00 2015-12-20 10:12:32.750 354 12293.15 -1.25 54613.53 88888.00 2015-12-20 10:12:32.875 354 12293.17 -1.23 54613.50 88888.00 2015-12-20 10:12:33.000 354 12293.20 -1.20 54613.50 88888.00 2015-12-20 10:12:33.125 354 12293.27 -1.15 54613.53 88888.00 2015-12-20 10:12:33.250 354 12293.25 -1.12 54613.50 88888.00 2015-12-20 10:12:33.375 354 12293.33 -1.07 54613.47 88888.00 2015-12-20 10:12:33.500 354 12293.45 -1.05 54613.47 88888.00 2015-12-20 10:12:33.625 354 12293.52 -1.00 54613.47 88888.00 2015-12-20 10:12:33.750 354 12293.50 -0.95 54613.47 88888.00 2015-12-20 10:12:33.875 354 12293.48 -0.90 54613.47 88888.00 2015-12-20 10:12:34.000 354 12293.52 -0.90 54613.43 88888.00 2015-12-20 10:12:34.125 354 12293.58 -0.93 54613.40 88888.00 2015-12-20 10:12:34.250 354 12293.58 -0.88 54613.38 88888.00 2015-12-20 10:12:34.375 354 12293.67 -0.80 54613.38 88888.00 2015-12-20 10:12:34.500 354 12293.77 -0.80 54613.38 88888.00 2015-12-20 10:12:34.625 354 12293.80 -0.78 54613.40 88888.00 2015-12-20 10:12:34.750 354 12293.83 -0.75 54613.40 88888.00 2015-12-20 10:12:34.875 354 12293.75 -0.75 54613.38 88888.00 2015-12-20 10:12:35.000 354 12293.75 -0.75 54613.35 88888.00 2015-12-20 10:12:35.125 354 12293.88 -0.70 54613.32 88888.00 2015-12-20 10:12:35.250 354 12293.98 -0.68 54613.32 88888.00 2015-12-20 10:12:35.375 354 12294.05 -0.65 54613.32 88888.00 2015-12-20 10:12:35.500 354 12294.00 -0.60 54613.30 88888.00 2015-12-20 10:12:35.625 354 12293.98 -0.57 54613.30 88888.00 2015-12-20 10:12:35.750 354 12294.10 -0.57 54613.30 88888.00 2015-12-20 10:12:35.875 354 12294.17 -0.55 54613.30 88888.00 2015-12-20 10:12:36.000 354 12294.15 -0.53 54613.25 88888.00 2015-12-20 10:12:36.125 354 12294.12 -0.50 54613.22 88888.00 2015-12-20 10:12:36.250 354 12294.23 -0.53 54613.25 88888.00 2015-12-20 10:12:36.375 354 12294.27 -0.50 54613.25 88888.00 2015-12-20 10:12:36.500 354 12294.33 -0.47 54613.25 88888.00 2015-12-20 10:12:36.625 354 12294.33 -0.45 54613.25 88888.00 2015-12-20 10:12:36.750 354 12294.38 -0.45 54613.22 88888.00 2015-12-20 10:12:36.875 354 12294.38 -0.42 54613.22 88888.00 2015-12-20 10:12:37.000 354 12294.33 -0.42 54613.20 88888.00 2015-12-20 10:12:37.125 354 12294.33 -0.42 54613.20 88888.00 2015-12-20 10:12:37.250 354 12294.33 -0.40 54613.18 88888.00 2015-12-20 10:12:37.375 354 12294.40 -0.35 54613.18 88888.00 2015-12-20 10:12:37.500 354 12294.42 -0.35 54613.15 88888.00 2015-12-20 10:12:37.625 354 12294.45 -0.35 54613.18 88888.00 2015-12-20 10:12:37.750 354 12294.42 -0.33 54613.15 88888.00 2015-12-20 10:12:37.875 354 12294.42 -0.30 54613.15 88888.00 2015-12-20 10:12:38.000 354 12294.42 -0.35 54613.12 88888.00 2015-12-20 10:12:38.125 354 12294.42 -0.38 54613.15 88888.00 2015-12-20 10:12:38.250 354 12294.42 -0.38 54613.15 88888.00 2015-12-20 10:12:38.375 354 12294.45 -0.35 54613.10 88888.00 2015-12-20 10:12:38.500 354 12294.40 -0.33 54613.10 88888.00 2015-12-20 10:12:38.625 354 12294.38 -0.33 54613.12 88888.00 2015-12-20 10:12:38.750 354 12294.40 -0.33 54613.12 88888.00 2015-12-20 10:12:38.875 354 12294.45 -0.30 54613.12 88888.00 2015-12-20 10:12:39.000 354 12294.48 -0.25 54613.12 88888.00 2015-12-20 10:12:39.125 354 12294.42 -0.28 54613.10 88888.00 2015-12-20 10:12:39.250 354 12294.48 -0.30 54613.10 88888.00 2015-12-20 10:12:39.375 354 12294.48 -0.33 54613.10 88888.00 2015-12-20 10:12:39.500 354 12294.45 -0.33 54613.07 88888.00 2015-12-20 10:12:39.625 354 12294.48 -0.30 54613.10 88888.00 2015-12-20 10:12:39.750 354 12294.45 -0.28 54613.12 88888.00 2015-12-20 10:12:39.875 354 12294.38 -0.28 54613.12 88888.00 2015-12-20 10:12:40.000 354 12294.40 -0.23 54613.10 88888.00 2015-12-20 10:12:40.125 354 12294.48 -0.20 54613.10 88888.00 2015-12-20 10:12:40.250 354 12294.48 -0.23 54613.10 88888.00 2015-12-20 10:12:40.375 354 12294.40 -0.23 54613.12 88888.00 2015-12-20 10:12:40.500 354 12294.38 -0.23 54613.10 88888.00 2015-12-20 10:12:40.625 354 12294.38 -0.23 54613.12 88888.00 2015-12-20 10:12:40.750 354 12294.38 -0.17 54613.10 88888.00 2015-12-20 10:12:40.875 354 12294.38 -0.17 54613.07 88888.00 2015-12-20 10:12:41.000 354 12294.40 -0.15 54613.07 88888.00 2015-12-20 10:12:41.125 354 12294.40 -0.15 54613.07 88888.00 2015-12-20 10:12:41.250 354 12294.38 -0.20 54613.10 88888.00 2015-12-20 10:12:41.375 354 12294.45 -0.12 54613.10 88888.00 2015-12-20 10:12:41.500 354 12294.50 -0.12 54613.10 88888.00 2015-12-20 10:12:41.625 354 12294.48 -0.12 54613.07 88888.00 2015-12-20 10:12:41.750 354 12294.48 -0.10 54613.05 88888.00 2015-12-20 10:12:41.875 354 12294.45 -0.07 54613.07 88888.00 2015-12-20 10:12:42.000 354 12294.48 -0.05 54613.07 88888.00 2015-12-20 10:12:42.125 354 12294.52 -0.03 54613.05 88888.00 2015-12-20 10:12:42.250 354 12294.65 -0.05 54613.05 88888.00 2015-12-20 10:12:42.375 354 12294.73 -0.03 54613.03 88888.00 2015-12-20 10:12:42.500 354 12294.67 0.00 54613.03 88888.00 2015-12-20 10:12:42.625 354 12294.67 0.00 54612.97 88888.00 2015-12-20 10:12:42.750 354 12294.75 0.03 54613.00 88888.00 2015-12-20 10:12:42.875 354 12294.83 0.05 54613.00 88888.00 2015-12-20 10:12:43.000 354 12294.92 0.10 54613.00 88888.00 2015-12-20 10:12:43.125 354 12294.92 0.10 54612.97 88888.00 2015-12-20 10:12:43.250 354 12294.90 0.10 54612.97 88888.00 2015-12-20 10:12:43.375 354 12294.95 0.17 54612.97 88888.00 2015-12-20 10:12:43.500 354 12295.00 0.20 54612.97 88888.00 2015-12-20 10:12:43.625 354 12295.05 0.17 54612.95 88888.00 2015-12-20 10:12:43.750 354 12295.10 0.23 54612.95 88888.00 2015-12-20 10:12:43.875 354 12295.20 0.23 54612.93 88888.00 2015-12-20 10:12:44.000 354 12295.23 0.28 54612.93 88888.00 2015-12-20 10:12:44.125 354 12295.23 0.30 54612.93 88888.00 2015-12-20 10:12:44.250 354 12295.25 0.33 54612.90 88888.00 2015-12-20 10:12:44.375 354 12295.33 0.35 54612.88 88888.00 2015-12-20 10:12:44.500 354 12295.40 0.38 54612.85 88888.00 2015-12-20 10:12:44.625 354 12295.40 0.40 54612.82 88888.00 2015-12-20 10:12:44.750 354 12295.35 0.42 54612.82 88888.00 2015-12-20 10:12:44.875 354 12295.40 0.42 54612.85 88888.00 2015-12-20 10:12:45.000 354 12295.50 0.42 54612.82 88888.00 2015-12-20 10:12:45.125 354 12295.52 0.50 54612.85 88888.00 2015-12-20 10:12:45.250 354 12295.48 0.55 54612.85 88888.00 2015-12-20 10:12:45.375 354 12295.50 0.55 54612.82 88888.00 2015-12-20 10:12:45.500 354 12295.50 0.55 54612.82 88888.00 2015-12-20 10:12:45.625 354 12295.52 0.55 54612.80 88888.00 2015-12-20 10:12:45.750 354 12295.52 0.60 54612.80 88888.00 2015-12-20 10:12:45.875 354 12295.60 0.62 54612.80 88888.00 2015-12-20 10:12:46.000 354 12295.60 0.68 54612.80 88888.00 2015-12-20 10:12:46.125 354 12295.60 0.70 54612.78 88888.00 2015-12-20 10:12:46.250 354 12295.58 0.70 54612.78 88888.00 2015-12-20 10:12:46.375 354 12295.62 0.70 54612.78 88888.00 2015-12-20 10:12:46.500 354 12295.60 0.75 54612.75 88888.00 2015-12-20 10:12:46.625 354 12295.67 0.78 54612.75 88888.00 2015-12-20 10:12:46.750 354 12295.70 0.80 54612.75 88888.00 2015-12-20 10:12:46.875 354 12295.67 0.80 54612.75 88888.00 2015-12-20 10:12:47.000 354 12295.67 0.82 54612.70 88888.00 2015-12-20 10:12:47.125 354 12295.67 0.85 54612.72 88888.00 2015-12-20 10:12:47.250 354 12295.62 0.88 54612.75 88888.00 2015-12-20 10:12:47.375 354 12295.62 0.90 54612.72 88888.00 2015-12-20 10:12:47.500 354 12295.60 0.90 54612.72 88888.00 2015-12-20 10:12:47.625 354 12295.65 0.93 54612.72 88888.00 2015-12-20 10:12:47.750 354 12295.65 0.93 54612.72 88888.00 2015-12-20 10:12:47.875 354 12295.65 0.93 54612.70 88888.00 2015-12-20 10:12:48.000 354 12295.67 0.97 54612.70 88888.00 2015-12-20 10:12:48.125 354 12295.67 1.00 54612.70 88888.00 2015-12-20 10:12:48.250 354 12295.65 1.02 54612.70 88888.00 2015-12-20 10:12:48.375 354 12295.60 1.05 54612.68 88888.00 2015-12-20 10:12:48.500 354 12295.67 1.10 54612.68 88888.00 2015-12-20 10:12:48.625 354 12295.75 1.10 54612.68 88888.00 2015-12-20 10:12:48.750 354 12295.73 1.12 54612.68 88888.00 2015-12-20 10:12:48.875 354 12295.67 1.18 54612.68 88888.00 2015-12-20 10:12:49.000 354 12295.75 1.20 54612.65 88888.00 2015-12-20 10:12:49.125 354 12295.83 1.23 54612.68 88888.00 2015-12-20 10:12:49.250 354 12295.80 1.25 54612.65 88888.00 2015-12-20 10:12:49.375 354 12295.90 1.30 54612.65 88888.00 2015-12-20 10:12:49.500 354 12295.95 1.30 54612.62 88888.00 2015-12-20 10:12:49.625 354 12295.90 1.32 54612.62 88888.00 2015-12-20 10:12:49.750 354 12295.90 1.35 54612.57 88888.00 2015-12-20 10:12:49.875 354 12295.92 1.35 54612.60 88888.00 2015-12-20 10:12:50.000 354 12295.98 1.38 54612.55 88888.00 2015-12-20 10:12:50.125 354 12295.98 1.40 54612.57 88888.00 2015-12-20 10:12:50.250 354 12295.98 1.40 54612.57 88888.00 2015-12-20 10:12:50.375 354 12296.00 1.43 54612.57 88888.00 2015-12-20 10:12:50.500 354 12296.08 1.50 54612.60 88888.00 2015-12-20 10:12:50.625 354 12296.10 1.55 54612.60 88888.00 2015-12-20 10:12:50.750 354 12296.08 1.57 54612.55 88888.00 2015-12-20 10:12:50.875 354 12296.08 1.57 54612.55 88888.00 2015-12-20 10:12:51.000 354 12296.15 1.62 54612.57 88888.00 2015-12-20 10:12:51.125 354 12296.17 1.68 54612.55 88888.00 2015-12-20 10:12:51.250 354 12296.20 1.70 54612.53 88888.00 2015-12-20 10:12:51.375 354 12296.25 1.70 54612.55 88888.00 2015-12-20 10:12:51.500 354 12296.30 1.75 54612.55 88888.00 2015-12-20 10:12:51.625 354 12296.33 1.80 54612.55 88888.00 2015-12-20 10:12:51.750 354 12296.30 1.82 54612.53 88888.00 2015-12-20 10:12:51.875 354 12296.33 1.88 54612.55 88888.00 2015-12-20 10:12:52.000 354 12296.40 1.85 54612.53 88888.00 2015-12-20 10:12:52.125 354 12296.40 1.90 54612.50 88888.00 2015-12-20 10:12:52.250 354 12296.45 1.90 54612.50 88888.00 2015-12-20 10:12:52.375 354 12296.48 1.95 54612.47 88888.00 2015-12-20 10:12:52.500 354 12296.48 2.00 54612.50 88888.00 2015-12-20 10:12:52.625 354 12296.50 2.02 54612.50 88888.00 2015-12-20 10:12:52.750 354 12296.48 2.02 54612.50 88888.00 2015-12-20 10:12:52.875 354 12296.45 2.02 54612.47 88888.00 2015-12-20 10:12:53.000 354 12296.52 2.08 54612.45 88888.00 2015-12-20 10:12:53.125 354 12296.55 2.12 54612.47 88888.00 2015-12-20 10:12:53.250 354 12296.48 2.17 54612.45 88888.00 2015-12-20 10:12:53.375 354 12296.50 2.23 54612.45 88888.00 2015-12-20 10:12:53.500 354 12296.55 2.25 54612.43 88888.00 2015-12-20 10:12:53.625 354 12296.55 2.25 54612.43 88888.00 2015-12-20 10:12:53.750 354 12296.58 2.27 54612.45 88888.00 2015-12-20 10:12:53.875 354 12296.60 2.30 54612.43 88888.00 2015-12-20 10:12:54.000 354 12296.65 2.33 54612.45 88888.00 2015-12-20 10:12:54.125 354 12296.70 2.35 54612.45 88888.00 2015-12-20 10:12:54.250 354 12296.70 2.35 54612.45 88888.00 2015-12-20 10:12:54.375 354 12296.65 2.35 54612.43 88888.00 2015-12-20 10:12:54.500 354 12296.65 2.38 54612.43 88888.00 2015-12-20 10:12:54.625 354 12296.60 2.40 54612.45 88888.00 2015-12-20 10:12:54.750 354 12296.52 2.40 54612.50 88888.00 2015-12-20 10:12:54.875 354 12296.60 2.45 54612.47 88888.00 2015-12-20 10:12:55.000 354 12296.65 2.48 54612.47 88888.00 2015-12-20 10:12:55.125 354 12296.73 2.50 54612.47 88888.00 2015-12-20 10:12:55.250 354 12296.77 2.52 54612.47 88888.00 2015-12-20 10:12:55.375 354 12296.77 2.58 54612.47 88888.00 2015-12-20 10:12:55.500 354 12296.77 2.60 54612.45 88888.00 2015-12-20 10:12:55.625 354 12296.75 2.60 54612.47 88888.00 2015-12-20 10:12:55.750 354 12296.73 2.62 54612.45 88888.00 2015-12-20 10:12:55.875 354 12296.75 2.62 54612.47 88888.00 2015-12-20 10:12:56.000 354 12296.77 2.67 54612.45 88888.00 2015-12-20 10:12:56.125 354 12296.75 2.75 54612.43 88888.00 2015-12-20 10:12:56.250 354 12296.77 2.73 54612.40 88888.00 2015-12-20 10:12:56.375 354 12296.77 2.75 54612.40 88888.00 2015-12-20 10:12:56.500 354 12296.83 2.77 54612.40 88888.00 2015-12-20 10:12:56.625 354 12296.83 2.80 54612.40 88888.00 2015-12-20 10:12:56.750 354 12296.85 2.85 54612.38 88888.00 2015-12-20 10:12:56.875 354 12296.88 2.88 54612.38 88888.00 2015-12-20 10:12:57.000 354 12296.92 2.88 54612.35 88888.00 2015-12-20 10:12:57.125 354 12296.92 2.92 54612.38 88888.00 2015-12-20 10:12:57.250 354 12296.92 2.95 54612.40 88888.00 2015-12-20 10:12:57.375 354 12296.92 2.98 54612.40 88888.00 2015-12-20 10:12:57.500 354 12296.88 2.95 54612.40 88888.00 2015-12-20 10:12:57.625 354 12296.85 2.98 54612.40 88888.00 2015-12-20 10:12:57.750 354 12296.83 3.00 54612.38 88888.00 2015-12-20 10:12:57.875 354 12296.85 3.00 54612.35 88888.00 2015-12-20 10:12:58.000 354 12296.90 3.00 54612.38 88888.00 2015-12-20 10:12:58.125 354 12296.95 3.05 54612.35 88888.00 2015-12-20 10:12:58.250 354 12296.92 3.12 54612.40 88888.00 2015-12-20 10:12:58.375 354 12296.90 3.12 54612.35 88888.00 2015-12-20 10:12:58.500 354 12296.90 3.10 54612.38 88888.00 2015-12-20 10:12:58.625 354 12296.88 3.12 54612.38 88888.00 2015-12-20 10:12:58.750 354 12296.98 3.15 54612.40 88888.00 2015-12-20 10:12:58.875 354 12297.08 3.17 54612.40 88888.00 2015-12-20 10:12:59.000 354 12297.12 3.20 54612.38 88888.00 2015-12-20 10:12:59.125 354 12297.08 3.15 54612.38 88888.00 2015-12-20 10:12:59.250 354 12297.00 3.12 54612.35 88888.00 2015-12-20 10:12:59.375 354 12297.10 3.17 54612.32 88888.00 2015-12-20 10:12:59.500 354 12297.15 3.17 54612.30 88888.00 2015-12-20 10:12:59.625 354 12297.10 3.17 54612.32 88888.00 2015-12-20 10:12:59.750 354 12297.10 3.20 54612.32 88888.00 2015-12-20 10:12:59.875 354 12297.15 3.23 54612.32 88888.00 2015-12-20 10:13:00.000 354 12297.20 3.20 54612.32 88888.00 2015-12-20 10:13:00.125 354 12297.20 3.20 54612.28 88888.00 2015-12-20 10:13:00.250 354 12297.20 3.23 54612.32 88888.00 2015-12-20 10:13:00.375 354 12297.25 3.25 54612.32 88888.00 2015-12-20 10:13:00.500 354 12297.33 3.27 54612.35 88888.00 2015-12-20 10:13:00.625 354 12297.35 3.27 54612.35 88888.00 2015-12-20 10:13:00.750 354 12297.30 3.33 54612.32 88888.00 2015-12-20 10:13:00.875 354 12297.35 3.33 54612.30 88888.00 2015-12-20 10:13:01.000 354 12297.35 3.33 54612.30 88888.00 2015-12-20 10:13:01.125 354 12297.38 3.38 54612.30 88888.00 2015-12-20 10:13:01.250 354 12297.38 3.38 54612.30 88888.00 2015-12-20 10:13:01.375 354 12297.42 3.40 54612.30 88888.00 2015-12-20 10:13:01.500 354 12297.48 3.42 54612.30 88888.00 2015-12-20 10:13:01.625 354 12297.50 3.45 54612.30 88888.00 2015-12-20 10:13:01.750 354 12297.55 3.52 54612.32 88888.00 2015-12-20 10:13:01.875 354 12297.65 3.55 54612.30 88888.00 2015-12-20 10:13:02.000 354 12297.65 3.55 54612.25 88888.00 2015-12-20 10:13:02.125 354 12297.62 3.58 54612.28 88888.00 2015-12-20 10:13:02.250 354 12297.65 3.62 54612.28 88888.00 2015-12-20 10:13:02.375 354 12297.65 3.65 54612.28 88888.00 2015-12-20 10:13:02.500 354 12297.67 3.67 54612.28 88888.00 2015-12-20 10:13:02.625 354 12297.70 3.70 54612.28 88888.00 2015-12-20 10:13:02.750 354 12297.70 3.73 54612.28 88888.00 2015-12-20 10:13:02.875 354 12297.70 3.77 54612.25 88888.00 2015-12-20 10:13:03.000 354 12297.77 3.77 54612.22 88888.00 2015-12-20 10:13:03.125 354 12297.83 3.83 54612.22 88888.00 2015-12-20 10:13:03.250 354 12297.85 3.85 54612.25 88888.00 2015-12-20 10:13:03.375 354 12297.80 3.92 54612.25 88888.00 2015-12-20 10:13:03.500 354 12297.85 3.92 54612.22 88888.00 2015-12-20 10:13:03.625 354 12297.95 3.98 54612.22 88888.00 2015-12-20 10:13:03.750 354 12298.00 4.00 54612.20 88888.00 2015-12-20 10:13:03.875 354 12297.95 4.03 54612.20 88888.00 2015-12-20 10:13:04.000 354 12297.95 4.03 54612.20 88888.00 2015-12-20 10:13:04.125 354 12297.95 4.05 54612.18 88888.00 2015-12-20 10:13:04.250 354 12297.92 4.05 54612.20 88888.00 2015-12-20 10:13:04.375 354 12297.98 4.08 54612.22 88888.00 2015-12-20 10:13:04.500 354 12298.02 4.08 54612.20 88888.00 2015-12-20 10:13:04.625 354 12297.98 4.10 54612.22 88888.00 2015-12-20 10:13:04.750 354 12297.95 4.12 54612.22 88888.00 2015-12-20 10:13:04.875 354 12297.95 4.17 54612.22 88888.00 2015-12-20 10:13:05.000 354 12297.98 4.20 54612.20 88888.00 2015-12-20 10:13:05.125 354 12298.02 4.25 54612.22 88888.00 2015-12-20 10:13:05.250 354 12297.92 4.22 54612.22 88888.00 2015-12-20 10:13:05.375 354 12297.95 4.28 54612.22 88888.00 2015-12-20 10:13:05.500 354 12298.02 4.33 54612.20 88888.00 2015-12-20 10:13:05.625 354 12298.10 4.38 54612.20 88888.00 2015-12-20 10:13:05.750 354 12298.10 4.38 54612.20 88888.00 2015-12-20 10:13:05.875 354 12298.08 4.38 54612.20 88888.00 2015-12-20 10:13:06.000 354 12298.05 4.40 54612.18 88888.00 2015-12-20 10:13:06.125 354 12298.08 4.45 54612.18 88888.00 2015-12-20 10:13:06.250 354 12298.10 4.50 54612.20 88888.00 2015-12-20 10:13:06.375 354 12298.15 4.50 54612.20 88888.00 2015-12-20 10:13:06.500 354 12298.15 4.55 54612.18 88888.00 2015-12-20 10:13:06.625 354 12298.20 4.60 54612.18 88888.00 2015-12-20 10:13:06.750 354 12298.27 4.62 54612.15 88888.00 2015-12-20 10:13:06.875 354 12298.27 4.65 54612.18 88888.00 2015-12-20 10:13:07.000 354 12298.27 4.62 54612.18 88888.00 2015-12-20 10:13:07.125 354 12298.27 4.67 54612.18 88888.00 2015-12-20 10:13:07.250 354 12298.35 4.72 54612.18 88888.00 2015-12-20 10:13:07.375 354 12298.38 4.78 54612.18 88888.00 2015-12-20 10:13:07.500 354 12298.38 4.80 54612.18 88888.00 2015-12-20 10:13:07.625 354 12298.40 4.75 54612.18 88888.00 2015-12-20 10:13:07.750 354 12298.45 4.78 54612.15 88888.00 2015-12-20 10:13:07.875 354 12298.55 4.88 54612.18 88888.00 2015-12-20 10:13:08.000 354 12298.67 4.88 54612.18 88888.00 2015-12-20 10:13:08.125 354 12298.65 4.88 54612.18 88888.00 2015-12-20 10:13:08.250 354 12298.60 4.95 54612.15 88888.00 2015-12-20 10:13:08.375 354 12298.67 4.97 54612.15 88888.00 2015-12-20 10:13:08.500 354 12298.73 4.97 54612.15 88888.00 2015-12-20 10:13:08.625 354 12298.77 4.97 54612.18 88888.00 2015-12-20 10:13:08.750 354 12298.73 4.97 54612.18 88888.00 2015-12-20 10:13:08.875 354 12298.70 5.00 54612.15 88888.00 2015-12-20 10:13:09.000 354 12298.70 5.00 54612.12 88888.00 2015-12-20 10:13:09.125 354 12298.77 5.03 54612.15 88888.00 2015-12-20 10:13:09.250 354 12298.73 5.03 54612.15 88888.00 2015-12-20 10:13:09.375 354 12298.75 5.03 54612.12 88888.00 2015-12-20 10:13:09.500 354 12298.83 5.08 54612.12 88888.00 2015-12-20 10:13:09.625 354 12298.85 5.10 54612.12 88888.00 2015-12-20 10:13:09.750 354 12298.83 5.10 54612.12 88888.00 2015-12-20 10:13:09.875 354 12298.85 5.10 54612.12 88888.00 2015-12-20 10:13:10.000 354 12298.88 5.08 54612.12 88888.00 2015-12-20 10:13:10.125 354 12298.98 5.08 54612.15 88888.00 2015-12-20 10:13:10.250 354 12298.95 5.10 54612.15 88888.00 2015-12-20 10:13:10.375 354 12298.95 5.10 54612.15 88888.00 2015-12-20 10:13:10.500 354 12298.92 5.12 54612.12 88888.00 2015-12-20 10:13:10.625 354 12298.92 5.15 54612.12 88888.00 2015-12-20 10:13:10.750 354 12298.90 5.17 54612.18 88888.00 2015-12-20 10:13:10.875 354 12298.88 5.15 54612.15 88888.00 2015-12-20 10:13:11.000 354 12298.88 5.17 54612.12 88888.00 2015-12-20 10:13:11.125 354 12298.95 5.17 54612.18 88888.00 2015-12-20 10:13:11.250 354 12299.00 5.22 54612.18 88888.00 2015-12-20 10:13:11.375 354 12298.95 5.22 54612.18 88888.00 2015-12-20 10:13:11.500 354 12299.00 5.22 54612.15 88888.00 2015-12-20 10:13:11.625 354 12299.00 5.22 54612.12 88888.00 2015-12-20 10:13:11.750 354 12298.98 5.20 54612.15 88888.00 2015-12-20 10:13:11.875 354 12298.92 5.17 54612.18 88888.00 2015-12-20 10:13:12.000 354 12298.90 5.15 54612.20 88888.00 2015-12-20 10:13:12.125 354 12298.88 5.17 54612.20 88888.00 2015-12-20 10:13:12.250 354 12298.90 5.20 54612.20 88888.00 2015-12-20 10:13:12.375 354 12298.95 5.20 54612.20 88888.00 2015-12-20 10:13:12.500 354 12298.90 5.17 54612.20 88888.00 2015-12-20 10:13:12.625 354 12298.92 5.17 54612.18 88888.00 2015-12-20 10:13:12.750 354 12299.00 5.17 54612.20 88888.00 2015-12-20 10:13:12.875 354 12298.92 5.17 54612.22 88888.00 2015-12-20 10:13:13.000 354 12298.92 5.15 54612.20 88888.00 2015-12-20 10:13:13.125 354 12299.00 5.15 54612.22 88888.00 2015-12-20 10:13:13.250 354 12299.00 5.10 54612.22 88888.00 2015-12-20 10:13:13.375 354 12299.00 5.15 54612.20 88888.00 2015-12-20 10:13:13.500 354 12299.02 5.17 54612.22 88888.00 2015-12-20 10:13:13.625 354 12299.00 5.20 54612.22 88888.00 2015-12-20 10:13:13.750 354 12299.00 5.20 54612.25 88888.00 2015-12-20 10:13:13.875 354 12298.95 5.17 54612.28 88888.00 2015-12-20 10:13:14.000 354 12298.92 5.17 54612.25 88888.00 2015-12-20 10:13:14.125 354 12298.95 5.20 54612.25 88888.00 2015-12-20 10:13:14.250 354 12299.02 5.20 54612.28 88888.00 2015-12-20 10:13:14.375 354 12299.02 5.28 54612.30 88888.00 2015-12-20 10:13:14.500 354 12298.98 5.25 54612.25 88888.00 2015-12-20 10:13:14.625 354 12299.00 5.20 54612.25 88888.00 2015-12-20 10:13:14.750 354 12299.12 5.20 54612.25 88888.00 2015-12-20 10:13:14.875 354 12299.10 5.20 54612.22 88888.00 2015-12-20 10:13:15.000 354 12299.02 5.22 54612.25 88888.00 2015-12-20 10:13:15.125 354 12299.02 5.25 54612.28 88888.00 2015-12-20 10:13:15.250 354 12299.02 5.22 54612.28 88888.00 2015-12-20 10:13:15.375 354 12299.02 5.20 54612.28 88888.00 2015-12-20 10:13:15.500 354 12299.02 5.22 54612.30 88888.00 2015-12-20 10:13:15.625 354 12299.08 5.28 54612.28 88888.00 2015-12-20 10:13:15.750 354 12299.10 5.33 54612.30 88888.00 2015-12-20 10:13:15.875 354 12299.12 5.35 54612.30 88888.00 2015-12-20 10:13:16.000 354 12299.20 5.33 54612.30 88888.00 2015-12-20 10:13:16.125 354 12299.15 5.35 54612.32 88888.00 2015-12-20 10:13:16.250 354 12299.05 5.35 54612.30 88888.00 2015-12-20 10:13:16.375 354 12299.08 5.33 54612.28 88888.00 2015-12-20 10:13:16.500 354 12299.08 5.35 54612.30 88888.00 2015-12-20 10:13:16.625 354 12299.17 5.38 54612.32 88888.00 2015-12-20 10:13:16.750 354 12299.20 5.38 54612.32 88888.00 2015-12-20 10:13:16.875 354 12299.17 5.40 54612.32 88888.00 2015-12-20 10:13:17.000 354 12299.12 5.38 54612.32 88888.00 2015-12-20 10:13:17.125 354 12299.10 5.42 54612.32 88888.00 2015-12-20 10:13:17.250 354 12299.15 5.40 54612.35 88888.00 2015-12-20 10:13:17.375 354 12299.17 5.42 54612.35 88888.00 2015-12-20 10:13:17.500 354 12299.17 5.40 54612.35 88888.00 2015-12-20 10:13:17.625 354 12299.15 5.45 54612.35 88888.00 2015-12-20 10:13:17.750 354 12299.15 5.42 54612.32 88888.00 2015-12-20 10:13:17.875 354 12299.12 5.42 54612.38 88888.00 2015-12-20 10:13:18.000 354 12299.12 5.42 54612.38 88888.00 2015-12-20 10:13:18.125 354 12299.15 5.45 54612.35 88888.00 2015-12-20 10:13:18.250 354 12299.15 5.42 54612.38 88888.00 2015-12-20 10:13:18.375 354 12299.15 5.45 54612.38 88888.00 2015-12-20 10:13:18.500 354 12299.12 5.47 54612.40 88888.00 2015-12-20 10:13:18.625 354 12299.15 5.50 54612.40 88888.00 2015-12-20 10:13:18.750 354 12299.20 5.50 54612.40 88888.00 2015-12-20 10:13:18.875 354 12299.17 5.50 54612.40 88888.00 2015-12-20 10:13:19.000 354 12299.12 5.47 54612.40 88888.00 2015-12-20 10:13:19.125 354 12299.05 5.42 54612.40 88888.00 2015-12-20 10:13:19.250 354 12299.00 5.45 54612.45 88888.00 2015-12-20 10:13:19.375 354 12299.10 5.50 54612.43 88888.00 2015-12-20 10:13:19.500 354 12299.10 5.47 54612.43 88888.00 2015-12-20 10:13:19.625 354 12299.00 5.47 54612.40 88888.00 2015-12-20 10:13:19.750 354 12298.98 5.45 54612.43 88888.00 2015-12-20 10:13:19.875 354 12299.08 5.45 54612.43 88888.00 2015-12-20 10:13:20.000 354 12299.10 5.47 54612.45 88888.00 2015-12-20 10:13:20.125 354 12299.15 5.45 54612.43 88888.00 2015-12-20 10:13:20.250 354 12299.17 5.42 54612.43 88888.00 2015-12-20 10:13:20.375 354 12299.12 5.45 54612.45 88888.00 2015-12-20 10:13:20.500 354 12299.10 5.47 54612.43 88888.00 2015-12-20 10:13:20.625 354 12299.12 5.45 54612.47 88888.00 2015-12-20 10:13:20.750 354 12299.10 5.47 54612.47 88888.00 2015-12-20 10:13:20.875 354 12299.10 5.45 54612.47 88888.00 2015-12-20 10:13:21.000 354 12299.02 5.45 54612.47 88888.00 2015-12-20 10:13:21.125 354 12299.08 5.47 54612.50 88888.00 2015-12-20 10:13:21.250 354 12299.10 5.45 54612.55 88888.00 2015-12-20 10:13:21.375 354 12299.17 5.47 54612.55 88888.00 2015-12-20 10:13:21.500 354 12299.15 5.47 54612.55 88888.00 2015-12-20 10:13:21.625 354 12299.12 5.45 54612.55 88888.00 2015-12-20 10:13:21.750 354 12299.10 5.50 54612.55 88888.00 2015-12-20 10:13:21.875 354 12299.12 5.53 54612.55 88888.00 2015-12-20 10:13:22.000 354 12299.12 5.50 54612.57 88888.00 2015-12-20 10:13:22.125 354 12299.12 5.53 54612.57 88888.00 2015-12-20 10:13:22.250 354 12299.08 5.53 54612.60 88888.00 2015-12-20 10:13:22.375 354 12299.12 5.55 54612.60 88888.00 2015-12-20 10:13:22.500 354 12299.10 5.53 54612.60 88888.00 2015-12-20 10:13:22.625 354 12299.05 5.53 54612.60 88888.00 2015-12-20 10:13:22.750 354 12299.08 5.53 54612.62 88888.00 2015-12-20 10:13:22.875 354 12299.10 5.53 54612.62 88888.00 2015-12-20 10:13:23.000 354 12299.17 5.50 54612.65 88888.00 2015-12-20 10:13:23.125 354 12299.17 5.53 54612.65 88888.00 2015-12-20 10:13:23.250 354 12299.17 5.53 54612.62 88888.00 2015-12-20 10:13:23.375 354 12299.20 5.55 54612.68 88888.00 2015-12-20 10:13:23.500 354 12299.12 5.58 54612.70 88888.00 2015-12-20 10:13:23.625 354 12299.15 5.60 54612.68 88888.00 2015-12-20 10:13:23.750 354 12299.20 5.58 54612.68 88888.00 2015-12-20 10:13:23.875 354 12299.17 5.58 54612.72 88888.00 2015-12-20 10:13:24.000 354 12299.12 5.60 54612.70 88888.00 2015-12-20 10:13:24.125 354 12299.12 5.58 54612.72 88888.00 2015-12-20 10:13:24.250 354 12299.10 5.58 54612.70 88888.00 2015-12-20 10:13:24.375 354 12299.12 5.60 54612.70 88888.00 2015-12-20 10:13:24.500 354 12299.02 5.58 54612.70 88888.00 2015-12-20 10:13:24.625 354 12299.12 5.60 54612.70 88888.00 2015-12-20 10:13:24.750 354 12299.25 5.65 54612.72 88888.00 2015-12-20 10:13:24.875 354 12299.23 5.67 54612.72 88888.00 2015-12-20 10:13:25.000 354 12299.20 5.67 54612.75 88888.00 2015-12-20 10:13:25.125 354 12299.17 5.65 54612.78 88888.00 2015-12-20 10:13:25.250 354 12299.15 5.67 54612.75 88888.00 2015-12-20 10:13:25.375 354 12299.20 5.67 54612.78 88888.00 2015-12-20 10:13:25.500 354 12299.20 5.70 54612.78 88888.00 2015-12-20 10:13:25.625 354 12299.12 5.72 54612.78 88888.00 2015-12-20 10:13:25.750 354 12299.15 5.75 54612.80 88888.00 2015-12-20 10:13:25.875 354 12299.20 5.70 54612.80 88888.00 2015-12-20 10:13:26.000 354 12299.20 5.75 54612.78 88888.00 2015-12-20 10:13:26.125 354 12299.25 5.78 54612.80 88888.00 2015-12-20 10:13:26.250 354 12299.23 5.75 54612.85 88888.00 2015-12-20 10:13:26.375 354 12299.23 5.75 54612.85 88888.00 2015-12-20 10:13:26.500 354 12299.20 5.80 54612.85 88888.00 2015-12-20 10:13:26.625 354 12299.20 5.83 54612.85 88888.00 2015-12-20 10:13:26.750 354 12299.23 5.85 54612.85 88888.00 2015-12-20 10:13:26.875 354 12299.23 5.88 54612.85 88888.00 2015-12-20 10:13:27.000 354 12299.27 5.88 54612.85 88888.00 2015-12-20 10:13:27.125 354 12299.23 5.85 54612.90 88888.00 2015-12-20 10:13:27.250 354 12299.20 5.85 54612.90 88888.00 2015-12-20 10:13:27.375 354 12299.23 5.85 54612.88 88888.00 2015-12-20 10:13:27.500 354 12299.27 5.90 54612.90 88888.00 2015-12-20 10:13:27.625 354 12299.30 5.90 54612.90 88888.00 2015-12-20 10:13:27.750 354 12299.33 5.95 54612.90 88888.00 2015-12-20 10:13:27.875 354 12299.30 5.97 54612.90 88888.00 2015-12-20 10:13:28.000 354 12299.35 5.97 54612.90 88888.00 2015-12-20 10:13:28.125 354 12299.33 5.97 54612.95 88888.00 2015-12-20 10:13:28.250 354 12299.30 5.92 54612.95 88888.00 2015-12-20 10:13:28.375 354 12299.30 5.97 54612.97 88888.00 2015-12-20 10:13:28.500 354 12299.25 5.97 54612.97 88888.00 2015-12-20 10:13:28.625 354 12299.25 5.95 54612.95 88888.00 2015-12-20 10:13:28.750 354 12299.30 5.95 54612.95 88888.00 2015-12-20 10:13:28.875 354 12299.33 5.97 54612.97 88888.00 2015-12-20 10:13:29.000 354 12299.35 5.97 54613.00 88888.00 2015-12-20 10:13:29.125 354 12299.38 6.00 54613.00 88888.00 2015-12-20 10:13:29.250 354 12299.35 5.97 54612.97 88888.00 2015-12-20 10:13:29.375 354 12299.33 6.00 54613.00 88888.00 2015-12-20 10:13:29.500 354 12299.30 6.05 54613.03 88888.00 2015-12-20 10:13:29.625 354 12299.33 6.03 54613.05 88888.00 2015-12-20 10:13:29.750 354 12299.33 6.03 54613.05 88888.00 2015-12-20 10:13:29.875 354 12299.40 6.05 54613.03 88888.00 2015-12-20 10:13:30.000 354 12299.42 6.05 54613.07 88888.00 2015-12-20 10:13:30.125 354 12299.42 6.03 54613.07 88888.00 2015-12-20 10:13:30.250 354 12299.40 6.00 54613.10 88888.00 2015-12-20 10:13:30.375 354 12299.38 6.03 54613.10 88888.00 2015-12-20 10:13:30.500 354 12299.27 6.10 54613.10 88888.00 2015-12-20 10:13:30.625 354 12299.23 6.12 54613.12 88888.00 2015-12-20 10:13:30.750 354 12299.25 6.10 54613.12 88888.00 2015-12-20 10:13:30.875 354 12299.27 6.10 54613.15 88888.00 2015-12-20 10:13:31.000 354 12299.27 6.08 54613.15 88888.00 2015-12-20 10:13:31.125 354 12299.33 6.10 54613.15 88888.00 2015-12-20 10:13:31.250 354 12299.33 6.10 54613.18 88888.00 2015-12-20 10:13:31.375 354 12299.33 6.10 54613.18 88888.00 2015-12-20 10:13:31.500 354 12299.30 6.12 54613.18 88888.00 2015-12-20 10:13:31.625 354 12299.30 6.17 54613.20 88888.00 2015-12-20 10:13:31.750 354 12299.27 6.15 54613.22 88888.00 2015-12-20 10:13:31.875 354 12299.27 6.20 54613.22 88888.00 2015-12-20 10:13:32.000 354 12299.25 6.20 54613.22 88888.00 2015-12-20 10:13:32.125 354 12299.25 6.22 54613.25 88888.00 2015-12-20 10:13:32.250 354 12299.33 6.22 54613.28 88888.00 2015-12-20 10:13:32.375 354 12299.35 6.20 54613.25 88888.00 2015-12-20 10:13:32.500 354 12299.45 6.22 54613.28 88888.00 2015-12-20 10:13:32.625 354 12299.45 6.30 54613.28 88888.00 2015-12-20 10:13:32.750 354 12299.38 6.30 54613.28 88888.00 2015-12-20 10:13:32.875 354 12299.35 6.30 54613.28 88888.00 2015-12-20 10:13:33.000 354 12299.33 6.22 54613.30 88888.00 2015-12-20 10:13:33.125 354 12299.35 6.28 54613.30 88888.00 2015-12-20 10:13:33.250 354 12299.40 6.33 54613.35 88888.00 2015-12-20 10:13:33.375 354 12299.48 6.40 54613.32 88888.00 2015-12-20 10:13:33.500 354 12299.38 6.35 54613.32 88888.00 2015-12-20 10:13:33.625 354 12299.33 6.35 54613.35 88888.00 2015-12-20 10:13:33.750 354 12299.42 6.38 54613.35 88888.00 2015-12-20 10:13:33.875 354 12299.45 6.42 54613.35 88888.00 2015-12-20 10:13:34.000 354 12299.45 6.40 54613.38 88888.00 2015-12-20 10:13:34.125 354 12299.45 6.40 54613.43 88888.00 2015-12-20 10:13:34.250 354 12299.42 6.40 54613.43 88888.00 2015-12-20 10:13:34.375 354 12299.42 6.42 54613.45 88888.00 2015-12-20 10:13:34.500 354 12299.40 6.47 54613.43 88888.00 2015-12-20 10:13:34.625 354 12299.45 6.45 54613.45 88888.00 2015-12-20 10:13:34.750 354 12299.52 6.47 54613.45 88888.00 2015-12-20 10:13:34.875 354 12299.55 6.47 54613.47 88888.00 2015-12-20 10:13:35.000 354 12299.50 6.47 54613.47 88888.00 2015-12-20 10:13:35.125 354 12299.52 6.50 54613.45 88888.00 2015-12-20 10:13:35.250 354 12299.55 6.47 54613.45 88888.00 2015-12-20 10:13:35.375 354 12299.55 6.50 54613.50 88888.00 2015-12-20 10:13:35.500 354 12299.55 6.53 54613.53 88888.00 2015-12-20 10:13:35.625 354 12299.52 6.55 54613.50 88888.00 2015-12-20 10:13:35.750 354 12299.52 6.58 54613.50 88888.00 2015-12-20 10:13:35.875 354 12299.55 6.58 54613.53 88888.00 2015-12-20 10:13:36.000 354 12299.58 6.60 54613.53 88888.00 2015-12-20 10:13:36.125 354 12299.50 6.62 54613.55 88888.00 2015-12-20 10:13:36.250 354 12299.40 6.62 54613.60 88888.00 2015-12-20 10:13:36.375 354 12299.42 6.65 54613.57 88888.00 2015-12-20 10:13:36.500 354 12299.48 6.67 54613.57 88888.00 2015-12-20 10:13:36.625 354 12299.42 6.70 54613.60 88888.00 2015-12-20 10:13:36.750 354 12299.38 6.67 54613.60 88888.00 2015-12-20 10:13:36.875 354 12299.38 6.67 54613.60 88888.00 2015-12-20 10:13:37.000 354 12299.40 6.70 54613.60 88888.00 2015-12-20 10:13:37.125 354 12299.40 6.72 54613.65 88888.00 2015-12-20 10:13:37.250 354 12299.35 6.72 54613.65 88888.00 2015-12-20 10:13:37.375 354 12299.40 6.72 54613.65 88888.00 2015-12-20 10:13:37.500 354 12299.45 6.75 54613.68 88888.00 2015-12-20 10:13:37.625 354 12299.45 6.75 54613.68 88888.00 2015-12-20 10:13:37.750 354 12299.48 6.75 54613.70 88888.00 2015-12-20 10:13:37.875 354 12299.42 6.75 54613.70 88888.00 2015-12-20 10:13:38.000 354 12299.40 6.75 54613.70 88888.00 2015-12-20 10:13:38.125 354 12299.40 6.78 54613.70 88888.00 2015-12-20 10:13:38.250 354 12299.33 6.75 54613.72 88888.00 2015-12-20 10:13:38.375 354 12299.35 6.72 54613.72 88888.00 2015-12-20 10:13:38.500 354 12299.45 6.70 54613.70 88888.00 2015-12-20 10:13:38.625 354 12299.42 6.75 54613.72 88888.00 2015-12-20 10:13:38.750 354 12299.45 6.75 54613.75 88888.00 2015-12-20 10:13:38.875 354 12299.45 6.72 54613.75 88888.00 2015-12-20 10:13:39.000 354 12299.40 6.67 54613.75 88888.00 2015-12-20 10:13:39.125 354 12299.42 6.70 54613.78 88888.00 2015-12-20 10:13:39.250 354 12299.45 6.72 54613.80 88888.00 2015-12-20 10:13:39.375 354 12299.48 6.78 54613.78 88888.00 2015-12-20 10:13:39.500 354 12299.50 6.78 54613.78 88888.00 2015-12-20 10:13:39.625 354 12299.52 6.78 54613.78 88888.00 2015-12-20 10:13:39.750 354 12299.52 6.80 54613.85 88888.00 2015-12-20 10:13:39.875 354 12299.52 6.78 54613.85 88888.00 2015-12-20 10:13:40.000 354 12299.45 6.75 54613.88 88888.00 2015-12-20 10:13:40.125 354 12299.45 6.75 54613.85 88888.00 2015-12-20 10:13:40.250 354 12299.45 6.78 54613.88 88888.00 2015-12-20 10:13:40.375 354 12299.48 6.78 54613.90 88888.00 2015-12-20 10:13:40.500 354 12299.52 6.78 54613.90 88888.00 2015-12-20 10:13:40.625 354 12299.58 6.78 54613.93 88888.00 2015-12-20 10:13:40.750 354 12299.50 6.78 54613.88 88888.00 2015-12-20 10:13:40.875 354 12299.45 6.78 54613.90 88888.00 2015-12-20 10:13:41.000 354 12299.48 6.83 54613.90 88888.00 2015-12-20 10:13:41.125 354 12299.50 6.80 54613.93 88888.00 2015-12-20 10:13:41.250 354 12299.52 6.75 54613.95 88888.00 2015-12-20 10:13:41.375 354 12299.60 6.75 54613.95 88888.00 2015-12-20 10:13:41.500 354 12299.60 6.78 54613.93 88888.00 2015-12-20 10:13:41.625 354 12299.60 6.78 54613.95 88888.00 2015-12-20 10:13:41.750 354 12299.58 6.78 54613.95 88888.00 2015-12-20 10:13:41.875 354 12299.55 6.80 54613.97 88888.00 2015-12-20 10:13:42.000 354 12299.52 6.80 54614.00 88888.00 2015-12-20 10:13:42.125 354 12299.60 6.85 54614.00 88888.00 2015-12-20 10:13:42.250 354 12299.62 6.83 54614.00 88888.00 2015-12-20 10:13:42.375 354 12299.62 6.85 54614.03 88888.00 2015-12-20 10:13:42.500 354 12299.58 6.88 54614.03 88888.00 2015-12-20 10:13:42.625 354 12299.55 6.88 54614.05 88888.00 2015-12-20 10:13:42.750 354 12299.58 6.85 54614.05 88888.00 2015-12-20 10:13:42.875 354 12299.58 6.83 54614.07 88888.00 2015-12-20 10:13:43.000 354 12299.60 6.83 54614.07 88888.00 2015-12-20 10:13:43.125 354 12299.55 6.85 54614.07 88888.00 2015-12-20 10:13:43.250 354 12299.45 6.85 54614.10 88888.00 2015-12-20 10:13:43.375 354 12299.50 6.83 54614.10 88888.00 2015-12-20 10:13:43.500 354 12299.55 6.83 54614.10 88888.00 2015-12-20 10:13:43.625 354 12299.58 6.83 54614.10 88888.00 2015-12-20 10:13:43.750 354 12299.55 6.80 54614.10 88888.00 2015-12-20 10:13:43.875 354 12299.52 6.80 54614.12 88888.00 2015-12-20 10:13:44.000 354 12299.55 6.78 54614.12 88888.00 2015-12-20 10:13:44.125 354 12299.52 6.78 54614.12 88888.00 2015-12-20 10:13:44.250 354 12299.50 6.72 54614.18 88888.00 2015-12-20 10:13:44.375 354 12299.55 6.75 54614.18 88888.00 2015-12-20 10:13:44.500 354 12299.55 6.78 54614.20 88888.00 2015-12-20 10:13:44.625 354 12299.50 6.78 54614.20 88888.00 2015-12-20 10:13:44.750 354 12299.52 6.70 54614.20 88888.00 2015-12-20 10:13:44.875 354 12299.58 6.65 54614.20 88888.00 2015-12-20 10:13:45.000 354 12299.60 6.67 54614.20 88888.00 2015-12-20 10:13:45.125 354 12299.58 6.67 54614.22 88888.00 2015-12-20 10:13:45.250 354 12299.50 6.67 54614.28 88888.00 2015-12-20 10:13:45.375 354 12299.50 6.67 54614.28 88888.00 2015-12-20 10:13:45.500 354 12299.52 6.65 54614.28 88888.00 2015-12-20 10:13:45.625 354 12299.55 6.60 54614.28 88888.00 2015-12-20 10:13:45.750 354 12299.58 6.60 54614.30 88888.00 2015-12-20 10:13:45.875 354 12299.48 6.55 54614.32 88888.00 2015-12-20 10:13:46.000 354 12299.38 6.55 54614.32 88888.00 2015-12-20 10:13:46.125 354 12299.42 6.55 54614.35 88888.00 2015-12-20 10:13:46.250 354 12299.50 6.53 54614.38 88888.00 2015-12-20 10:13:46.375 354 12299.52 6.50 54614.35 88888.00 2015-12-20 10:13:46.500 354 12299.50 6.47 54614.38 88888.00 2015-12-20 10:13:46.625 354 12299.42 6.50 54614.38 88888.00 2015-12-20 10:13:46.750 354 12299.42 6.47 54614.38 88888.00 2015-12-20 10:13:46.875 354 12299.48 6.47 54614.40 88888.00 2015-12-20 10:13:47.000 354 12299.45 6.45 54614.40 88888.00 2015-12-20 10:13:47.125 354 12299.45 6.45 54614.43 88888.00 2015-12-20 10:13:47.250 354 12299.50 6.45 54614.45 88888.00 2015-12-20 10:13:47.375 354 12299.55 6.45 54614.45 88888.00 2015-12-20 10:13:47.500 354 12299.60 6.42 54614.43 88888.00 2015-12-20 10:13:47.625 354 12299.62 6.42 54614.43 88888.00 2015-12-20 10:13:47.750 354 12299.60 6.45 54614.45 88888.00 2015-12-20 10:13:47.875 354 12299.60 6.45 54614.45 88888.00 2015-12-20 10:13:48.000 354 12299.65 6.42 54614.45 88888.00 2015-12-20 10:13:48.125 354 12299.60 6.42 54614.47 88888.00 2015-12-20 10:13:48.250 354 12299.60 6.40 54614.47 88888.00 2015-12-20 10:13:48.375 354 12299.62 6.40 54614.47 88888.00 2015-12-20 10:13:48.500 354 12299.70 6.40 54614.47 88888.00 2015-12-20 10:13:48.625 354 12299.77 6.42 54614.50 88888.00 2015-12-20 10:13:48.750 354 12299.85 6.40 54614.53 88888.00 2015-12-20 10:13:48.875 354 12299.85 6.40 54614.53 88888.00 2015-12-20 10:13:49.000 354 12299.77 6.40 54614.53 88888.00 2015-12-20 10:13:49.125 354 12299.77 6.40 54614.55 88888.00 2015-12-20 10:13:49.250 354 12299.85 6.40 54614.57 88888.00 2015-12-20 10:13:49.375 354 12299.90 6.40 54614.57 88888.00 2015-12-20 10:13:49.500 354 12299.90 6.40 54614.60 88888.00 2015-12-20 10:13:49.625 354 12299.90 6.42 54614.60 88888.00 2015-12-20 10:13:49.750 354 12299.75 6.40 54614.60 88888.00 2015-12-20 10:13:49.875 354 12299.70 6.40 54614.62 88888.00 2015-12-20 10:13:50.000 354 12299.83 6.40 54614.65 88888.00 2015-12-20 10:13:50.125 354 12299.90 6.40 54614.65 88888.00 2015-12-20 10:13:50.250 354 12299.85 6.40 54614.68 88888.00 2015-12-20 10:13:50.375 354 12299.77 6.38 54614.65 88888.00 2015-12-20 10:13:50.500 354 12299.75 6.40 54614.65 88888.00 2015-12-20 10:13:50.625 354 12299.75 6.42 54614.68 88888.00 2015-12-20 10:13:50.750 354 12299.75 6.42 54614.70 88888.00 2015-12-20 10:13:50.875 354 12299.73 6.42 54614.72 88888.00 2015-12-20 10:13:51.000 354 12299.75 6.45 54614.72 88888.00 2015-12-20 10:13:51.125 354 12299.77 6.45 54614.72 88888.00 2015-12-20 10:13:51.250 354 12299.75 6.42 54614.75 88888.00 2015-12-20 10:13:51.375 354 12299.80 6.47 54614.78 88888.00 2015-12-20 10:13:51.500 354 12299.80 6.45 54614.78 88888.00 2015-12-20 10:13:51.625 354 12299.75 6.42 54614.78 88888.00 2015-12-20 10:13:51.750 354 12299.70 6.42 54614.80 88888.00 2015-12-20 10:13:51.875 354 12299.67 6.42 54614.85 88888.00 2015-12-20 10:13:52.000 354 12299.67 6.45 54614.85 88888.00 2015-12-20 10:13:52.125 354 12299.65 6.45 54614.88 88888.00 2015-12-20 10:13:52.250 354 12299.65 6.47 54614.85 88888.00 2015-12-20 10:13:52.375 354 12299.62 6.50 54614.88 88888.00 2015-12-20 10:13:52.500 354 12299.62 6.50 54614.90 88888.00 2015-12-20 10:13:52.625 354 12299.62 6.50 54614.90 88888.00 2015-12-20 10:13:52.750 354 12299.62 6.50 54614.95 88888.00 2015-12-20 10:13:52.875 354 12299.62 6.53 54614.93 88888.00 2015-12-20 10:13:53.000 354 12299.58 6.53 54614.93 88888.00 2015-12-20 10:13:53.125 354 12299.55 6.55 54614.95 88888.00 2015-12-20 10:13:53.250 354 12299.52 6.55 54614.97 88888.00 2015-12-20 10:13:53.375 354 12299.65 6.55 54614.95 88888.00 2015-12-20 10:13:53.500 354 12299.65 6.53 54614.97 88888.00 2015-12-20 10:13:53.625 354 12299.60 6.53 54614.97 88888.00 2015-12-20 10:13:53.750 354 12299.65 6.55 54614.95 88888.00 2015-12-20 10:13:53.875 354 12299.62 6.53 54614.95 88888.00 2015-12-20 10:13:54.000 354 12299.67 6.53 54614.95 88888.00 2015-12-20 10:13:54.125 354 12299.67 6.55 54615.00 88888.00 2015-12-20 10:13:54.250 354 12299.70 6.55 54615.05 88888.00 2015-12-20 10:13:54.375 354 12299.77 6.55 54615.03 88888.00 2015-12-20 10:13:54.500 354 12299.73 6.53 54615.03 88888.00 2015-12-20 10:13:54.625 354 12299.77 6.50 54615.03 88888.00 2015-12-20 10:13:54.750 354 12299.80 6.53 54615.05 88888.00 2015-12-20 10:13:54.875 354 12299.85 6.50 54615.07 88888.00 2015-12-20 10:13:55.000 354 12299.95 6.53 54615.07 88888.00 2015-12-20 10:13:55.125 354 12299.95 6.53 54615.07 88888.00 2015-12-20 10:13:55.250 354 12299.92 6.50 54615.10 88888.00 2015-12-20 10:13:55.375 354 12299.95 6.47 54615.10 88888.00 2015-12-20 10:13:55.500 354 12299.92 6.47 54615.10 88888.00 2015-12-20 10:13:55.625 354 12299.92 6.47 54615.12 88888.00 2015-12-20 10:13:55.750 354 12299.92 6.50 54615.12 88888.00 2015-12-20 10:13:55.875 354 12299.95 6.47 54615.15 88888.00 2015-12-20 10:13:56.000 354 12300.00 6.50 54615.15 88888.00 2015-12-20 10:13:56.125 354 12299.98 6.50 54615.15 88888.00 2015-12-20 10:13:56.250 354 12299.88 6.47 54615.15 88888.00 2015-12-20 10:13:56.375 354 12299.98 6.45 54615.15 88888.00 2015-12-20 10:13:56.500 354 12300.00 6.47 54615.18 88888.00 2015-12-20 10:13:56.625 354 12299.92 6.45 54615.18 88888.00 2015-12-20 10:13:56.750 354 12299.88 6.45 54615.20 88888.00 2015-12-20 10:13:56.875 354 12299.88 6.42 54615.22 88888.00 2015-12-20 10:13:57.000 354 12299.92 6.45 54615.22 88888.00 2015-12-20 10:13:57.125 354 12299.95 6.45 54615.22 88888.00 2015-12-20 10:13:57.250 354 12299.90 6.42 54615.22 88888.00 2015-12-20 10:13:57.375 354 12299.90 6.42 54615.22 88888.00 2015-12-20 10:13:57.500 354 12299.88 6.42 54615.25 88888.00 2015-12-20 10:13:57.625 354 12299.90 6.45 54615.22 88888.00 2015-12-20 10:13:57.750 354 12299.92 6.45 54615.25 88888.00 2015-12-20 10:13:57.875 354 12300.05 6.47 54615.25 88888.00 2015-12-20 10:13:58.000 354 12300.05 6.45 54615.25 88888.00 2015-12-20 10:13:58.125 354 12300.00 6.42 54615.30 88888.00 2015-12-20 10:13:58.250 354 12299.98 6.42 54615.30 88888.00 2015-12-20 10:13:58.375 354 12300.00 6.42 54615.30 88888.00 2015-12-20 10:13:58.500 354 12300.05 6.40 54615.30 88888.00 2015-12-20 10:13:58.625 354 12300.08 6.42 54615.32 88888.00 2015-12-20 10:13:58.750 354 12300.05 6.45 54615.35 88888.00 2015-12-20 10:13:58.875 354 12300.02 6.47 54615.35 88888.00 2015-12-20 10:13:59.000 354 12300.05 6.45 54615.35 88888.00 2015-12-20 10:13:59.125 354 12300.05 6.40 54615.38 88888.00 2015-12-20 10:13:59.250 354 12300.00 6.33 54615.40 88888.00 2015-12-20 10:13:59.375 354 12300.00 6.33 54615.38 88888.00 2015-12-20 10:13:59.500 354 12300.02 6.38 54615.38 88888.00 2015-12-20 10:13:59.625 354 12300.08 6.38 54615.43 88888.00 2015-12-20 10:13:59.750 354 12300.05 6.33 54615.43 88888.00 2015-12-20 10:13:59.875 354 12300.02 6.35 54615.43 88888.00 2015-12-20 10:14:00.000 354 12299.98 6.38 54615.43 88888.00 2015-12-20 10:14:00.125 354 12300.02 6.38 54615.47 88888.00 2015-12-20 10:14:00.250 354 12300.02 6.35 54615.47 88888.00 2015-12-20 10:14:00.375 354 12300.00 6.35 54615.45 88888.00 2015-12-20 10:14:00.500 354 12300.00 6.33 54615.47 88888.00 2015-12-20 10:14:00.625 354 12300.00 6.25 54615.47 88888.00 2015-12-20 10:14:00.750 354 12299.98 6.28 54615.50 88888.00 2015-12-20 10:14:00.875 354 12299.98 6.28 54615.53 88888.00 2015-12-20 10:14:01.000 354 12299.98 6.25 54615.53 88888.00 2015-12-20 10:14:01.125 354 12299.98 6.25 54615.55 88888.00 2015-12-20 10:14:01.250 354 12299.92 6.22 54615.60 88888.00 2015-12-20 10:14:01.375 354 12299.95 6.22 54615.57 88888.00 2015-12-20 10:14:01.500 354 12299.95 6.25 54615.60 88888.00 2015-12-20 10:14:01.625 354 12299.98 6.17 54615.60 88888.00 2015-12-20 10:14:01.750 354 12299.95 6.17 54615.62 88888.00 2015-12-20 10:14:01.875 354 12299.92 6.17 54615.62 88888.00 2015-12-20 10:14:02.000 354 12299.88 6.17 54615.65 88888.00 2015-12-20 10:14:02.125 354 12299.85 6.15 54615.62 88888.00 2015-12-20 10:14:02.250 354 12299.80 6.15 54615.68 88888.00 2015-12-20 10:14:02.375 354 12299.83 6.17 54615.65 88888.00 2015-12-20 10:14:02.500 354 12299.83 6.15 54615.68 88888.00 2015-12-20 10:14:02.625 354 12299.85 6.12 54615.68 88888.00 2015-12-20 10:14:02.750 354 12299.88 6.12 54615.68 88888.00 2015-12-20 10:14:02.875 354 12299.92 6.12 54615.68 88888.00 2015-12-20 10:14:03.000 354 12299.88 6.12 54615.70 88888.00 2015-12-20 10:14:03.125 354 12299.83 6.15 54615.75 88888.00 2015-12-20 10:14:03.250 354 12299.80 6.10 54615.72 88888.00 2015-12-20 10:14:03.375 354 12299.83 6.08 54615.72 88888.00 2015-12-20 10:14:03.500 354 12299.80 6.10 54615.78 88888.00 2015-12-20 10:14:03.625 354 12299.85 6.08 54615.82 88888.00 2015-12-20 10:14:03.750 354 12299.83 6.10 54615.78 88888.00 2015-12-20 10:14:03.875 354 12299.77 6.08 54615.78 88888.00 2015-12-20 10:14:04.000 354 12299.80 6.05 54615.78 88888.00 2015-12-20 10:14:04.125 354 12299.80 6.03 54615.80 88888.00 2015-12-20 10:14:04.250 354 12299.75 6.03 54615.80 88888.00 2015-12-20 10:14:04.375 354 12299.80 6.08 54615.82 88888.00 2015-12-20 10:14:04.500 354 12299.77 6.08 54615.80 88888.00 2015-12-20 10:14:04.625 354 12299.75 6.03 54615.85 88888.00 2015-12-20 10:14:04.750 354 12299.77 6.03 54615.85 88888.00 2015-12-20 10:14:04.875 354 12299.88 6.00 54615.88 88888.00 2015-12-20 10:14:05.000 354 12299.88 6.05 54615.88 88888.00 2015-12-20 10:14:05.125 354 12299.92 6.05 54615.90 88888.00 2015-12-20 10:14:05.250 354 12299.88 6.08 54615.93 88888.00 2015-12-20 10:14:05.375 354 12299.90 6.03 54615.93 88888.00 2015-12-20 10:14:05.500 354 12299.83 6.00 54615.90 88888.00 2015-12-20 10:14:05.625 354 12299.73 6.03 54615.93 88888.00 2015-12-20 10:14:05.750 354 12299.77 6.05 54615.95 88888.00 2015-12-20 10:14:05.875 354 12299.83 6.03 54615.95 88888.00 2015-12-20 10:14:06.000 354 12299.88 5.97 54615.93 88888.00 2015-12-20 10:14:06.125 354 12299.92 5.97 54615.95 88888.00 2015-12-20 10:14:06.250 354 12299.95 6.00 54615.95 88888.00 2015-12-20 10:14:06.375 354 12300.00 6.03 54615.95 88888.00 2015-12-20 10:14:06.500 354 12300.05 6.00 54615.95 88888.00 2015-12-20 10:14:06.625 354 12300.05 5.92 54615.97 88888.00 2015-12-20 10:14:06.750 354 12300.08 5.95 54615.97 88888.00 2015-12-20 10:14:06.875 354 12300.05 5.97 54616.00 88888.00 2015-12-20 10:14:07.000 354 12300.00 5.95 54616.00 88888.00 2015-12-20 10:14:07.125 354 12300.05 5.92 54616.00 88888.00 2015-12-20 10:14:07.250 354 12300.05 5.90 54616.03 88888.00 2015-12-20 10:14:07.375 354 12300.08 5.90 54616.03 88888.00 2015-12-20 10:14:07.500 354 12300.08 5.90 54616.03 88888.00 2015-12-20 10:14:07.625 354 12300.08 5.92 54616.05 88888.00 2015-12-20 10:14:07.750 354 12300.00 5.95 54616.05 88888.00 2015-12-20 10:14:07.875 354 12300.05 5.92 54616.07 88888.00 2015-12-20 10:14:08.000 354 12300.10 5.85 54616.05 88888.00 2015-12-20 10:14:08.125 354 12300.00 5.88 54616.05 88888.00 2015-12-20 10:14:08.250 354 12299.98 5.88 54616.07 88888.00 2015-12-20 10:14:08.375 354 12300.02 5.90 54616.10 88888.00 2015-12-20 10:14:08.500 354 12300.08 5.90 54616.10 88888.00 2015-12-20 10:14:08.625 354 12300.12 5.90 54616.10 88888.00 2015-12-20 10:14:08.750 354 12300.08 5.90 54616.12 88888.00 2015-12-20 10:14:08.875 354 12300.02 5.85 54616.12 88888.00 2015-12-20 10:14:09.000 354 12300.05 5.83 54616.10 88888.00 2015-12-20 10:14:09.125 354 12300.10 5.78 54616.15 88888.00 2015-12-20 10:14:09.250 354 12300.12 5.78 54616.20 88888.00 2015-12-20 10:14:09.375 354 12300.15 5.75 54616.20 88888.00 2015-12-20 10:14:09.500 354 12300.08 5.78 54616.18 88888.00 2015-12-20 10:14:09.625 354 12300.08 5.75 54616.20 88888.00 2015-12-20 10:14:09.750 354 12300.02 5.78 54616.22 88888.00 2015-12-20 10:14:09.875 354 12300.05 5.78 54616.22 88888.00 2015-12-20 10:14:10.000 354 12300.12 5.72 54616.25 88888.00 2015-12-20 10:14:10.125 354 12300.12 5.70 54616.28 88888.00 2015-12-20 10:14:10.250 354 12300.12 5.70 54616.28 88888.00 2015-12-20 10:14:10.375 354 12300.10 5.67 54616.28 88888.00 2015-12-20 10:14:10.500 354 12300.00 5.67 54616.30 88888.00 2015-12-20 10:14:10.625 354 12300.00 5.70 54616.32 88888.00 2015-12-20 10:14:10.750 354 12300.08 5.67 54616.32 88888.00 2015-12-20 10:14:10.875 354 12300.02 5.60 54616.35 88888.00 2015-12-20 10:14:11.000 354 12299.95 5.58 54616.35 88888.00 2015-12-20 10:14:11.125 354 12299.92 5.60 54616.38 88888.00 2015-12-20 10:14:11.250 354 12299.88 5.62 54616.40 88888.00 2015-12-20 10:14:11.375 354 12299.85 5.60 54616.40 88888.00 2015-12-20 10:14:11.500 354 12299.83 5.60 54616.43 88888.00 2015-12-20 10:14:11.625 354 12299.77 5.58 54616.43 88888.00 2015-12-20 10:14:11.750 354 12299.75 5.58 54616.43 88888.00 2015-12-20 10:14:11.875 354 12299.83 5.58 54616.43 88888.00 2015-12-20 10:14:12.000 354 12299.83 5.55 54616.45 88888.00 2015-12-20 10:14:12.125 354 12299.85 5.58 54616.45 88888.00 2015-12-20 10:14:12.250 354 12299.77 5.53 54616.47 88888.00 2015-12-20 10:14:12.375 354 12299.77 5.53 54616.47 88888.00 2015-12-20 10:14:12.500 354 12299.77 5.53 54616.47 88888.00 2015-12-20 10:14:12.625 354 12299.80 5.47 54616.50 88888.00 2015-12-20 10:14:12.750 354 12299.80 5.47 54616.53 88888.00 2015-12-20 10:14:12.875 354 12299.73 5.47 54616.53 88888.00 2015-12-20 10:14:13.000 354 12299.70 5.47 54616.53 88888.00 2015-12-20 10:14:13.125 354 12299.75 5.47 54616.57 88888.00 2015-12-20 10:14:13.250 354 12299.73 5.40 54616.57 88888.00 2015-12-20 10:14:13.375 354 12299.65 5.40 54616.60 88888.00 2015-12-20 10:14:13.500 354 12299.60 5.35 54616.62 88888.00 2015-12-20 10:14:13.625 354 12299.65 5.33 54616.60 88888.00 2015-12-20 10:14:13.750 354 12299.65 5.35 54616.62 88888.00 2015-12-20 10:14:13.875 354 12299.62 5.38 54616.65 88888.00 2015-12-20 10:14:14.000 354 12299.65 5.35 54616.65 88888.00 2015-12-20 10:14:14.125 354 12299.62 5.30 54616.70 88888.00 2015-12-20 10:14:14.250 354 12299.60 5.25 54616.68 88888.00 2015-12-20 10:14:14.375 354 12299.55 5.25 54616.65 88888.00 2015-12-20 10:14:14.500 354 12299.55 5.25 54616.65 88888.00 2015-12-20 10:14:14.625 354 12299.58 5.22 54616.72 88888.00 2015-12-20 10:14:14.750 354 12299.50 5.22 54616.75 88888.00 2015-12-20 10:14:14.875 354 12299.42 5.20 54616.75 88888.00 2015-12-20 10:14:15.000 354 12299.45 5.17 54616.75 88888.00 2015-12-20 10:14:15.125 354 12299.42 5.15 54616.78 88888.00 2015-12-20 10:14:15.250 354 12299.40 5.12 54616.80 88888.00 2015-12-20 10:14:15.375 354 12299.45 5.12 54616.78 88888.00 2015-12-20 10:14:15.500 354 12299.42 5.08 54616.82 88888.00 2015-12-20 10:14:15.625 354 12299.35 5.05 54616.82 88888.00 2015-12-20 10:14:15.750 354 12299.40 5.03 54616.82 88888.00 2015-12-20 10:14:15.875 354 12299.38 5.05 54616.82 88888.00 2015-12-20 10:14:16.000 354 12299.33 5.03 54616.85 88888.00 2015-12-20 10:14:16.125 354 12299.33 4.97 54616.88 88888.00 2015-12-20 10:14:16.250 354 12299.25 4.92 54616.90 88888.00 2015-12-20 10:14:16.375 354 12299.23 4.92 54616.90 88888.00 2015-12-20 10:14:16.500 354 12299.23 4.92 54616.95 88888.00 2015-12-20 10:14:16.625 354 12299.20 4.95 54616.95 88888.00 2015-12-20 10:14:16.750 354 12299.23 4.90 54616.97 88888.00 2015-12-20 10:14:16.875 354 12299.25 4.88 54617.00 88888.00 2015-12-20 10:14:17.000 354 12299.20 4.85 54617.00 88888.00 2015-12-20 10:14:17.125 354 12299.12 4.80 54617.03 88888.00 2015-12-20 10:14:17.250 354 12299.15 4.80 54617.05 88888.00 2015-12-20 10:14:17.375 354 12299.15 4.83 54617.03 88888.00 2015-12-20 10:14:17.500 354 12299.15 4.80 54617.05 88888.00 2015-12-20 10:14:17.625 354 12299.12 4.75 54617.05 88888.00 2015-12-20 10:14:17.750 354 12299.08 4.75 54617.07 88888.00 2015-12-20 10:14:17.875 354 12299.12 4.72 54617.07 88888.00 2015-12-20 10:14:18.000 354 12299.15 4.72 54617.07 88888.00 2015-12-20 10:14:18.125 354 12299.10 4.70 54617.12 88888.00 2015-12-20 10:14:18.250 354 12299.08 4.65 54617.15 88888.00 2015-12-20 10:14:18.375 354 12299.10 4.62 54617.15 88888.00 2015-12-20 10:14:18.500 354 12299.05 4.60 54617.18 88888.00 2015-12-20 10:14:18.625 354 12298.98 4.53 54617.18 88888.00 2015-12-20 10:14:18.750 354 12298.92 4.53 54617.18 88888.00 2015-12-20 10:14:18.875 354 12298.90 4.53 54617.20 88888.00 2015-12-20 10:14:19.000 354 12299.00 4.45 54617.22 88888.00 2015-12-20 10:14:19.125 354 12299.05 4.40 54617.28 88888.00 2015-12-20 10:14:19.250 354 12299.02 4.42 54617.30 88888.00 2015-12-20 10:14:19.375 354 12299.05 4.42 54617.30 88888.00 2015-12-20 10:14:19.500 354 12298.95 4.40 54617.28 88888.00 2015-12-20 10:14:19.625 354 12298.92 4.38 54617.30 88888.00 2015-12-20 10:14:19.750 354 12298.85 4.38 54617.30 88888.00 2015-12-20 10:14:19.875 354 12298.83 4.35 54617.35 88888.00 2015-12-20 10:14:20.000 354 12298.83 4.33 54617.38 88888.00 2015-12-20 10:14:20.125 354 12298.80 4.28 54617.40 88888.00 2015-12-20 10:14:20.250 354 12298.77 4.28 54617.40 88888.00 2015-12-20 10:14:20.375 354 12298.80 4.30 54617.40 88888.00 2015-12-20 10:14:20.500 354 12298.77 4.28 54617.43 88888.00 2015-12-20 10:14:20.625 354 12298.73 4.28 54617.45 88888.00 2015-12-20 10:14:20.750 354 12298.70 4.28 54617.47 88888.00 2015-12-20 10:14:20.875 354 12298.73 4.22 54617.50 88888.00 2015-12-20 10:14:21.000 354 12298.65 4.17 54617.53 88888.00 2015-12-20 10:14:21.125 354 12298.60 4.15 54617.55 88888.00 2015-12-20 10:14:21.250 354 12298.52 4.12 54617.57 88888.00 2015-12-20 10:14:21.375 354 12298.52 4.12 54617.57 88888.00 2015-12-20 10:14:21.500 354 12298.55 4.12 54617.57 88888.00 2015-12-20 10:14:21.625 354 12298.55 4.12 54617.60 88888.00 2015-12-20 10:14:21.750 354 12298.50 4.12 54617.62 88888.00 2015-12-20 10:14:21.875 354 12298.45 4.12 54617.68 88888.00 2015-12-20 10:14:22.000 354 12298.50 4.10 54617.65 88888.00 2015-12-20 10:14:22.125 354 12298.40 4.08 54617.68 88888.00 2015-12-20 10:14:22.250 354 12298.33 4.05 54617.68 88888.00 2015-12-20 10:14:22.375 354 12298.33 4.08 54617.70 88888.00 2015-12-20 10:14:22.500 354 12298.33 4.08 54617.70 88888.00 2015-12-20 10:14:22.625 354 12298.30 4.08 54617.72 88888.00 2015-12-20 10:14:22.750 354 12298.25 4.08 54617.75 88888.00 2015-12-20 10:14:22.875 354 12298.20 4.03 54617.78 88888.00 2015-12-20 10:14:23.000 354 12298.17 4.03 54617.80 88888.00 2015-12-20 10:14:23.125 354 12298.20 4.03 54617.80 88888.00 2015-12-20 10:14:23.250 354 12298.23 4.03 54617.80 88888.00 2015-12-20 10:14:23.375 354 12298.17 4.05 54617.80 88888.00 2015-12-20 10:14:23.500 354 12298.12 4.03 54617.82 88888.00 2015-12-20 10:14:23.625 354 12298.05 4.03 54617.85 88888.00 2015-12-20 10:14:23.750 354 12298.00 4.00 54617.90 88888.00 2015-12-20 10:14:23.875 354 12298.05 3.98 54617.93 88888.00 2015-12-20 10:14:24.000 354 12298.05 3.98 54617.93 88888.00 2015-12-20 10:14:24.125 354 12298.02 4.00 54617.95 88888.00 2015-12-20 10:14:24.250 354 12297.95 3.98 54617.95 88888.00 2015-12-20 10:14:24.375 354 12297.98 4.00 54617.97 88888.00 2015-12-20 10:14:24.500 354 12298.08 3.98 54618.00 88888.00 2015-12-20 10:14:24.625 354 12298.10 3.95 54618.00 88888.00 2015-12-20 10:14:24.750 354 12298.05 3.92 54618.03 88888.00 2015-12-20 10:14:24.875 354 12298.02 3.92 54618.03 88888.00 2015-12-20 10:14:25.000 354 12298.02 3.92 54618.03 88888.00 2015-12-20 10:14:25.125 354 12297.98 3.88 54618.07 88888.00 2015-12-20 10:14:25.250 354 12297.92 3.85 54618.07 88888.00 2015-12-20 10:14:25.375 354 12297.95 3.88 54618.07 88888.00 2015-12-20 10:14:25.500 354 12298.08 3.88 54618.07 88888.00 2015-12-20 10:14:25.625 354 12298.12 3.85 54618.10 88888.00 2015-12-20 10:14:25.750 354 12298.05 3.83 54618.10 88888.00 2015-12-20 10:14:25.875 354 12297.98 3.80 54618.15 88888.00 2015-12-20 10:14:26.000 354 12297.92 3.75 54618.12 88888.00 2015-12-20 10:14:26.125 354 12297.98 3.70 54618.18 88888.00 2015-12-20 10:14:26.250 354 12298.00 3.67 54618.18 88888.00 2015-12-20 10:14:26.375 354 12298.02 3.67 54618.20 88888.00 2015-12-20 10:14:26.500 354 12298.05 3.67 54618.18 88888.00 2015-12-20 10:14:26.625 354 12298.08 3.65 54618.20 88888.00 2015-12-20 10:14:26.750 354 12298.08 3.62 54618.20 88888.00 2015-12-20 10:14:26.875 354 12298.05 3.60 54618.22 88888.00 2015-12-20 10:14:27.000 354 12297.95 3.58 54618.25 88888.00 2015-12-20 10:14:27.125 354 12297.98 3.55 54618.28 88888.00 2015-12-20 10:14:27.250 354 12298.05 3.50 54618.32 88888.00 2015-12-20 10:14:27.375 354 12298.10 3.52 54618.32 88888.00 2015-12-20 10:14:27.500 354 12298.08 3.50 54618.30 88888.00 2015-12-20 10:14:27.625 354 12298.05 3.45 54618.30 88888.00 2015-12-20 10:14:27.750 354 12298.08 3.42 54618.32 88888.00 2015-12-20 10:14:27.875 354 12298.10 3.40 54618.32 88888.00 2015-12-20 10:14:28.000 354 12298.05 3.35 54618.35 88888.00 2015-12-20 10:14:28.125 354 12297.98 3.38 54618.35 88888.00 2015-12-20 10:14:28.250 354 12297.98 3.38 54618.43 88888.00 2015-12-20 10:14:28.375 354 12298.05 3.35 54618.43 88888.00 2015-12-20 10:14:28.500 354 12298.05 3.30 54618.43 88888.00 2015-12-20 10:14:28.625 354 12298.02 3.27 54618.45 88888.00 2015-12-20 10:14:28.750 354 12298.05 3.27 54618.47 88888.00 2015-12-20 10:14:28.875 354 12297.98 3.27 54618.50 88888.00 2015-12-20 10:14:29.000 354 12297.90 3.27 54618.50 88888.00 2015-12-20 10:14:29.125 354 12297.92 3.27 54618.50 88888.00 2015-12-20 10:14:29.250 354 12297.90 3.20 54618.53 88888.00 2015-12-20 10:14:29.375 354 12297.83 3.23 54618.53 88888.00 2015-12-20 10:14:29.500 354 12297.80 3.23 54618.57 88888.00 2015-12-20 10:14:29.625 354 12297.80 3.23 54618.57 88888.00 2015-12-20 10:14:29.750 354 12297.83 3.20 54618.60 88888.00 2015-12-20 10:14:29.875 354 12297.83 3.23 54618.60 88888.00 2015-12-20 10:14:30.000 354 12297.77 3.20 54618.65 88888.00 2015-12-20 10:14:30.125 354 12297.77 3.20 54618.65 88888.00 2015-12-20 10:14:30.250 354 12297.80 3.20 54618.68 88888.00 2015-12-20 10:14:30.375 354 12297.73 3.20 54618.68 88888.00 2015-12-20 10:14:30.500 354 12297.70 3.20 54618.68 88888.00 2015-12-20 10:14:30.625 354 12297.70 3.17 54618.68 88888.00 2015-12-20 10:14:30.750 354 12297.67 3.15 54618.72 88888.00 2015-12-20 10:14:30.875 354 12297.73 3.12 54618.75 88888.00 2015-12-20 10:14:31.000 354 12297.67 3.10 54618.78 88888.00 2015-12-20 10:14:31.125 354 12297.65 3.15 54618.78 88888.00 2015-12-20 10:14:31.250 354 12297.60 3.15 54618.78 88888.00 2015-12-20 10:14:31.375 354 12297.65 3.15 54618.80 88888.00 2015-12-20 10:14:31.500 354 12297.65 3.15 54618.80 88888.00 2015-12-20 10:14:31.625 354 12297.62 3.12 54618.82 88888.00 2015-12-20 10:14:31.750 354 12297.67 3.12 54618.85 88888.00 2015-12-20 10:14:31.875 354 12297.70 3.15 54618.88 88888.00 2015-12-20 10:14:32.000 354 12297.70 3.15 54618.88 88888.00 2015-12-20 10:14:32.125 354 12297.70 3.12 54618.90 88888.00 2015-12-20 10:14:32.250 354 12297.65 3.10 54618.97 88888.00 2015-12-20 10:14:32.375 354 12297.73 3.08 54618.97 88888.00 2015-12-20 10:14:32.500 354 12297.80 3.05 54618.97 88888.00 2015-12-20 10:14:32.625 354 12297.75 3.02 54618.97 88888.00 2015-12-20 10:14:32.750 354 12297.70 3.05 54618.97 88888.00 2015-12-20 10:14:32.875 354 12297.70 3.05 54619.00 88888.00 2015-12-20 10:14:33.000 354 12297.70 3.00 54619.00 88888.00 2015-12-20 10:14:33.125 354 12297.73 2.98 54619.03 88888.00 2015-12-20 10:14:33.250 354 12297.77 2.95 54619.07 88888.00 2015-12-20 10:14:33.375 354 12297.83 2.95 54619.07 88888.00 2015-12-20 10:14:33.500 354 12297.75 2.95 54619.07 88888.00 2015-12-20 10:14:33.625 354 12297.70 2.95 54619.10 88888.00 2015-12-20 10:14:33.750 354 12297.73 2.92 54619.10 88888.00 2015-12-20 10:14:33.875 354 12297.75 2.88 54619.12 88888.00 2015-12-20 10:14:34.000 354 12297.77 2.88 54619.12 88888.00 2015-12-20 10:14:34.125 354 12297.77 2.88 54619.15 88888.00 2015-12-20 10:14:34.250 354 12297.77 2.83 54619.18 88888.00 2015-12-20 10:14:34.375 354 12297.75 2.83 54619.20 88888.00 2015-12-20 10:14:34.500 354 12297.77 2.77 54619.20 88888.00 2015-12-20 10:14:34.625 354 12297.83 2.75 54619.22 88888.00 2015-12-20 10:14:34.750 354 12297.83 2.73 54619.22 88888.00 2015-12-20 10:14:34.875 354 12297.80 2.73 54619.20 88888.00 2015-12-20 10:14:35.000 354 12297.77 2.67 54619.20 88888.00 2015-12-20 10:14:35.125 354 12297.85 2.67 54619.22 88888.00 2015-12-20 10:14:35.250 354 12297.88 2.62 54619.28 88888.00 2015-12-20 10:14:35.375 354 12297.92 2.62 54619.28 88888.00 2015-12-20 10:14:35.500 354 12297.98 2.58 54619.32 88888.00 2015-12-20 10:14:35.625 354 12297.95 2.60 54619.30 88888.00 2015-12-20 10:14:35.750 354 12297.88 2.58 54619.32 88888.00 2015-12-20 10:14:35.875 354 12297.83 2.50 54619.35 88888.00 2015-12-20 10:14:36.000 354 12297.90 2.48 54619.32 88888.00 2015-12-20 10:14:36.125 354 12297.95 2.50 54619.35 88888.00 2015-12-20 10:14:36.250 354 12297.98 2.50 54619.35 88888.00 2015-12-20 10:14:36.375 354 12297.92 2.48 54619.38 88888.00 2015-12-20 10:14:36.500 354 12297.83 2.45 54619.40 88888.00 2015-12-20 10:14:36.625 354 12297.83 2.45 54619.43 88888.00 2015-12-20 10:14:36.750 354 12297.85 2.48 54619.45 88888.00 2015-12-20 10:14:36.875 354 12297.88 2.45 54619.45 88888.00 2015-12-20 10:14:37.000 354 12297.88 2.38 54619.45 88888.00 2015-12-20 10:14:37.125 354 12297.85 2.35 54619.47 88888.00 2015-12-20 10:14:37.250 354 12297.80 2.35 54619.53 88888.00 2015-12-20 10:14:37.375 354 12297.77 2.33 54619.55 88888.00 2015-12-20 10:14:37.500 354 12297.85 2.35 54619.57 88888.00 2015-12-20 10:14:37.625 354 12297.80 2.33 54619.53 88888.00 2015-12-20 10:14:37.750 354 12297.83 2.33 54619.55 88888.00 2015-12-20 10:14:37.875 354 12297.77 2.27 54619.60 88888.00 2015-12-20 10:14:38.000 354 12297.75 2.23 54619.60 88888.00 2015-12-20 10:14:38.125 354 12297.80 2.23 54619.62 88888.00 2015-12-20 10:14:38.250 354 12297.88 2.20 54619.62 88888.00 2015-12-20 10:14:38.375 354 12297.85 2.23 54619.65 88888.00 2015-12-20 10:14:38.500 354 12297.83 2.23 54619.62 88888.00 2015-12-20 10:14:38.625 354 12297.85 2.23 54619.65 88888.00 2015-12-20 10:14:38.750 354 12297.90 2.23 54619.68 88888.00 2015-12-20 10:14:38.875 354 12297.92 2.23 54619.70 88888.00 2015-12-20 10:14:39.000 354 12297.92 2.17 54619.70 88888.00 2015-12-20 10:14:39.125 354 12297.90 2.17 54619.72 88888.00 2015-12-20 10:14:39.250 354 12297.77 2.15 54619.75 88888.00 2015-12-20 10:14:39.375 354 12297.75 2.20 54619.75 88888.00 2015-12-20 10:14:39.500 354 12297.80 2.17 54619.75 88888.00 2015-12-20 10:14:39.625 354 12297.85 2.12 54619.75 88888.00 2015-12-20 10:14:39.750 354 12297.80 2.12 54619.75 88888.00 2015-12-20 10:14:39.875 354 12297.77 2.15 54619.80 88888.00 2015-12-20 10:14:40.000 354 12297.77 2.15 54619.80 88888.00 2015-12-20 10:14:40.125 354 12297.80 2.10 54619.82 88888.00 2015-12-20 10:14:40.250 354 12297.88 2.10 54619.85 88888.00 2015-12-20 10:14:40.375 354 12297.92 2.08 54619.88 88888.00 2015-12-20 10:14:40.500 354 12297.90 2.08 54619.88 88888.00 2015-12-20 10:14:40.625 354 12297.85 2.05 54619.88 88888.00 2015-12-20 10:14:40.750 354 12297.83 2.02 54619.88 88888.00 2015-12-20 10:14:40.875 354 12297.80 2.00 54619.90 88888.00 2015-12-20 10:14:41.000 354 12297.75 1.95 54619.90 88888.00 2015-12-20 10:14:41.125 354 12297.73 1.95 54619.93 88888.00 2015-12-20 10:14:41.250 354 12297.80 1.93 54619.93 88888.00 2015-12-20 10:14:41.375 354 12297.83 1.93 54619.95 88888.00 2015-12-20 10:14:41.500 354 12297.80 1.95 54619.95 88888.00 2015-12-20 10:14:41.625 354 12297.80 1.93 54619.95 88888.00 2015-12-20 10:14:41.750 354 12297.83 1.90 54619.97 88888.00 2015-12-20 10:14:41.875 354 12297.80 1.85 54620.03 88888.00 2015-12-20 10:14:42.000 354 12297.77 1.82 54620.03 88888.00 2015-12-20 10:14:42.125 354 12297.77 1.80 54620.03 88888.00 2015-12-20 10:14:42.250 354 12297.80 1.80 54620.03 88888.00 2015-12-20 10:14:42.375 354 12297.77 1.75 54620.03 88888.00 2015-12-20 10:14:42.500 354 12297.75 1.70 54620.05 88888.00 2015-12-20 10:14:42.625 354 12297.75 1.70 54620.05 88888.00 2015-12-20 10:14:42.750 354 12297.75 1.73 54620.07 88888.00 2015-12-20 10:14:42.875 354 12297.70 1.70 54620.12 88888.00 2015-12-20 10:14:43.000 354 12297.65 1.68 54620.12 88888.00 2015-12-20 10:14:43.125 354 12297.65 1.68 54620.15 88888.00 2015-12-20 10:14:43.250 354 12297.62 1.65 54620.15 88888.00 2015-12-20 10:14:43.375 354 12297.55 1.65 54620.15 88888.00 2015-12-20 10:14:43.500 354 12297.52 1.62 54620.18 88888.00 2015-12-20 10:14:43.625 354 12297.55 1.62 54620.20 88888.00 2015-12-20 10:14:43.750 354 12297.60 1.57 54620.22 88888.00 2015-12-20 10:14:43.875 354 12297.60 1.55 54620.22 88888.00 2015-12-20 10:14:44.000 354 12297.58 1.52 54620.22 88888.00 2015-12-20 10:14:44.125 354 12297.52 1.50 54620.25 88888.00 2015-12-20 10:14:44.250 354 12297.50 1.55 54620.30 88888.00 2015-12-20 10:14:44.375 354 12297.52 1.52 54620.28 88888.00 2015-12-20 10:14:44.500 354 12297.48 1.50 54620.28 88888.00 2015-12-20 10:14:44.625 354 12297.38 1.48 54620.32 88888.00 2015-12-20 10:14:44.750 354 12297.40 1.48 54620.35 88888.00 2015-12-20 10:14:44.875 354 12297.40 1.43 54620.38 88888.00 2015-12-20 10:14:45.000 354 12297.35 1.35 54620.35 88888.00 2015-12-20 10:14:45.125 354 12297.30 1.32 54620.35 88888.00 2015-12-20 10:14:45.250 354 12297.30 1.38 54620.43 88888.00 2015-12-20 10:14:45.375 354 12297.35 1.40 54620.43 88888.00 2015-12-20 10:14:45.500 354 12297.30 1.38 54620.43 88888.00 2015-12-20 10:14:45.625 354 12297.27 1.35 54620.45 88888.00 2015-12-20 10:14:45.750 354 12297.27 1.32 54620.45 88888.00 2015-12-20 10:14:45.875 354 12297.30 1.32 54620.50 88888.00 2015-12-20 10:14:46.000 354 12297.23 1.30 54620.47 88888.00 2015-12-20 10:14:46.125 354 12297.23 1.27 54620.50 88888.00 2015-12-20 10:14:46.250 354 12297.23 1.25 54620.53 88888.00 2015-12-20 10:14:46.375 354 12297.23 1.23 54620.55 88888.00 2015-12-20 10:14:46.500 354 12297.23 1.18 54620.57 88888.00 2015-12-20 10:14:46.625 354 12297.17 1.15 54620.57 88888.00 2015-12-20 10:14:46.750 354 12297.08 1.18 54620.57 88888.00 2015-12-20 10:14:46.875 354 12297.08 1.18 54620.62 88888.00 2015-12-20 10:14:47.000 354 12297.05 1.15 54620.62 88888.00 2015-12-20 10:14:47.125 354 12297.05 1.12 54620.62 88888.00 2015-12-20 10:14:47.250 354 12297.02 1.05 54620.65 88888.00 2015-12-20 10:14:47.375 354 12297.05 1.05 54620.70 88888.00 2015-12-20 10:14:47.500 354 12297.05 1.02 54620.70 88888.00 2015-12-20 10:14:47.625 354 12297.00 1.00 54620.70 88888.00 2015-12-20 10:14:47.750 354 12296.92 0.93 54620.72 88888.00 2015-12-20 10:14:47.875 354 12296.90 0.93 54620.75 88888.00 2015-12-20 10:14:48.000 354 12296.95 0.90 54620.78 88888.00 2015-12-20 10:14:48.125 354 12296.88 0.88 54620.78 88888.00 2015-12-20 10:14:48.250 354 12296.77 0.85 54620.80 88888.00 2015-12-20 10:14:48.375 354 12296.80 0.85 54620.78 88888.00 2015-12-20 10:14:48.500 354 12296.77 0.80 54620.80 88888.00 2015-12-20 10:14:48.625 354 12296.83 0.75 54620.82 88888.00 2015-12-20 10:14:48.750 354 12296.85 0.72 54620.82 88888.00 2015-12-20 10:14:48.875 354 12296.80 0.70 54620.85 88888.00 2015-12-20 10:14:49.000 354 12296.77 0.65 54620.85 88888.00 2015-12-20 10:14:49.125 354 12296.73 0.62 54620.88 88888.00 2015-12-20 10:14:49.250 354 12296.65 0.57 54620.88 88888.00 2015-12-20 10:14:49.375 354 12296.60 0.55 54620.88 88888.00 2015-12-20 10:14:49.500 354 12296.60 0.50 54620.90 88888.00 2015-12-20 10:14:49.625 354 12296.62 0.45 54620.93 88888.00 2015-12-20 10:14:49.750 354 12296.60 0.45 54620.97 88888.00 2015-12-20 10:14:49.875 354 12296.62 0.42 54621.00 88888.00 2015-12-20 10:14:50.000 354 12296.62 0.35 54621.03 88888.00 2015-12-20 10:14:50.125 354 12296.58 0.33 54621.03 88888.00 2015-12-20 10:14:50.250 354 12296.55 0.30 54621.03 88888.00 2015-12-20 10:14:50.375 354 12296.58 0.25 54621.07 88888.00 2015-12-20 10:14:50.500 354 12296.50 0.20 54621.10 88888.00 2015-12-20 10:14:50.625 354 12296.45 0.17 54621.10 88888.00 2015-12-20 10:14:50.750 354 12296.38 0.15 54621.12 88888.00 2015-12-20 10:14:50.875 354 12296.35 0.15 54621.12 88888.00 2015-12-20 10:14:51.000 354 12296.35 0.12 54621.12 88888.00 2015-12-20 10:14:51.125 354 12296.30 0.10 54621.18 88888.00 2015-12-20 10:14:51.250 354 12296.23 0.07 54621.22 88888.00 2015-12-20 10:14:51.375 354 12296.20 0.07 54621.22 88888.00 2015-12-20 10:14:51.500 354 12296.17 0.00 54621.20 88888.00 2015-12-20 10:14:51.625 354 12296.15 -0.05 54621.20 88888.00 2015-12-20 10:14:51.750 354 12296.10 -0.05 54621.25 88888.00 2015-12-20 10:14:51.875 354 12296.08 -0.05 54621.30 88888.00 2015-12-20 10:14:52.000 354 12296.05 -0.07 54621.30 88888.00 2015-12-20 10:14:52.125 354 12296.02 -0.12 54621.30 88888.00 2015-12-20 10:14:52.250 354 12296.02 -0.17 54621.30 88888.00 2015-12-20 10:14:52.375 354 12296.02 -0.20 54621.32 88888.00 2015-12-20 10:14:52.500 354 12296.05 -0.25 54621.35 88888.00 2015-12-20 10:14:52.625 354 12296.02 -0.28 54621.38 88888.00 2015-12-20 10:14:52.750 354 12295.98 -0.30 54621.38 88888.00 2015-12-20 10:14:52.875 354 12295.90 -0.33 54621.40 88888.00 2015-12-20 10:14:53.000 354 12295.88 -0.35 54621.40 88888.00 2015-12-20 10:14:53.125 354 12295.75 -0.40 54621.43 88888.00 2015-12-20 10:14:53.250 354 12295.65 -0.53 54621.45 88888.00 2015-12-20 10:14:53.375 354 12295.70 -0.55 54621.47 88888.00 2015-12-20 10:14:53.500 354 12295.73 -0.55 54621.45 88888.00 2015-12-20 10:14:53.625 354 12295.75 -0.57 54621.47 88888.00 2015-12-20 10:14:53.750 354 12295.77 -0.60 54621.50 88888.00 2015-12-20 10:14:53.875 354 12295.77 -0.65 54621.53 88888.00 2015-12-20 10:14:54.000 354 12295.73 -0.68 54621.55 88888.00 2015-12-20 10:14:54.125 354 12295.70 -0.68 54621.57 88888.00 2015-12-20 10:14:54.250 354 12295.67 -0.72 54621.57 88888.00 2015-12-20 10:14:54.375 354 12295.70 -0.75 54621.57 88888.00 2015-12-20 10:14:54.500 354 12295.67 -0.78 54621.60 88888.00 2015-12-20 10:14:54.625 354 12295.67 -0.78 54621.62 88888.00 2015-12-20 10:14:54.750 354 12295.70 -0.80 54621.62 88888.00 2015-12-20 10:14:54.875 354 12295.67 -0.78 54621.60 88888.00 2015-12-20 10:14:55.000 354 12295.62 -0.82 54621.60 88888.00 2015-12-20 10:14:55.125 354 12295.65 -0.82 54621.62 88888.00 2015-12-20 10:14:55.250 354 12295.58 -0.85 54621.65 88888.00 2015-12-20 10:14:55.375 354 12295.60 -0.90 54621.70 88888.00 2015-12-20 10:14:55.500 354 12295.62 -0.95 54621.68 88888.00 2015-12-20 10:14:55.625 354 12295.60 -0.95 54621.70 88888.00 2015-12-20 10:14:55.750 354 12295.48 -0.95 54621.72 88888.00 2015-12-20 10:14:55.875 354 12295.45 -0.97 54621.72 88888.00 2015-12-20 10:14:56.000 354 12295.45 -1.02 54621.75 88888.00 2015-12-20 10:14:56.125 354 12295.42 -1.05 54621.75 88888.00 2015-12-20 10:14:56.250 354 12295.33 -1.07 54621.80 88888.00 2015-12-20 10:14:56.375 354 12295.27 -1.05 54621.78 88888.00 2015-12-20 10:14:56.500 354 12295.20 -1.10 54621.82 88888.00 2015-12-20 10:14:56.625 354 12295.12 -1.10 54621.88 88888.00 2015-12-20 10:14:56.750 354 12295.10 -1.15 54621.93 88888.00 2015-12-20 10:14:56.875 354 12295.10 -1.23 54621.93 88888.00 2015-12-20 10:14:57.000 354 12295.10 -1.25 54621.95 88888.00 2015-12-20 10:14:57.125 354 12295.15 -1.25 54621.93 88888.00 2015-12-20 10:14:57.250 354 12295.00 -1.27 54621.97 88888.00 2015-12-20 10:14:57.375 354 12294.90 -1.30 54622.00 88888.00 2015-12-20 10:14:57.500 354 12294.85 -1.38 54622.03 88888.00 2015-12-20 10:14:57.625 354 12294.85 -1.35 54622.03 88888.00 2015-12-20 10:14:57.750 354 12294.85 -1.35 54622.03 88888.00 2015-12-20 10:14:57.875 354 12294.75 -1.38 54622.05 88888.00 2015-12-20 10:14:58.000 354 12294.67 -1.40 54622.05 88888.00 2015-12-20 10:14:58.125 354 12294.67 -1.43 54622.05 88888.00 2015-12-20 10:14:58.250 354 12294.70 -1.48 54622.07 88888.00 2015-12-20 10:14:58.375 354 12294.73 -1.50 54622.07 88888.00 2015-12-20 10:14:58.500 354 12294.70 -1.52 54622.12 88888.00 2015-12-20 10:14:58.625 354 12294.67 -1.55 54622.12 88888.00 2015-12-20 10:14:58.750 354 12294.60 -1.57 54622.12 88888.00 2015-12-20 10:14:58.875 354 12294.52 -1.57 54622.18 88888.00 2015-12-20 10:14:59.000 354 12294.55 -1.65 54622.18 88888.00 2015-12-20 10:14:59.125 354 12294.50 -1.65 54622.20 88888.00 2015-12-20 10:14:59.250 354 12294.42 -1.70 54622.22 88888.00 2015-12-20 10:14:59.375 354 12294.42 -1.68 54622.22 88888.00 2015-12-20 10:14:59.500 354 12294.42 -1.70 54622.25 88888.00 2015-12-20 10:14:59.625 354 12294.38 -1.75 54622.22 88888.00 2015-12-20 10:14:59.750 354 12294.40 -1.77 54622.25 88888.00 2015-12-20 10:14:59.875 354 12294.40 -1.82 54622.30 88888.00 2015-12-20 10:15:00.000 354 12294.42 -1.82 54622.30 88888.00 2015-12-20 10:15:00.125 354 12294.40 -1.80 54622.35 88888.00 2015-12-20 10:15:00.250 354 12294.38 -1.82 54622.40 88888.00 2015-12-20 10:15:00.375 354 12294.35 -1.82 54622.40 88888.00 2015-12-20 10:15:00.500 354 12294.30 -1.85 54622.38 88888.00 2015-12-20 10:15:00.625 354 12294.17 -1.90 54622.40 88888.00 2015-12-20 10:15:00.750 354 12294.27 -1.90 54622.40 88888.00 2015-12-20 10:15:00.875 354 12294.27 -1.90 54622.43 88888.00 2015-12-20 10:15:01.000 354 12294.30 -1.90 54622.43 88888.00 2015-12-20 10:15:01.125 354 12294.35 -1.95 54622.47 88888.00 2015-12-20 10:15:01.250 354 12294.33 -1.98 54622.53 88888.00 2015-12-20 10:15:01.375 354 12294.35 -1.98 54622.53 88888.00 2015-12-20 10:15:01.500 354 12294.25 -2.00 54622.53 88888.00 2015-12-20 10:15:01.625 354 12294.23 -2.00 54622.53 88888.00 2015-12-20 10:15:01.750 354 12294.20 -2.02 54622.57 88888.00 2015-12-20 10:15:01.875 354 12294.17 -2.05 54622.60 88888.00 2015-12-20 10:15:02.000 354 12294.10 -2.05 54622.57 88888.00 2015-12-20 10:15:02.125 354 12294.05 -2.08 54622.60 88888.00 2015-12-20 10:15:02.250 354 12294.05 -2.15 54622.60 88888.00 2015-12-20 10:15:02.375 354 12294.08 -2.20 54622.65 88888.00 2015-12-20 10:15:02.500 354 12294.10 -2.17 54622.68 88888.00 2015-12-20 10:15:02.625 354 12294.05 -2.15 54622.68 88888.00 2015-12-20 10:15:02.750 354 12294.00 -2.12 54622.68 88888.00 2015-12-20 10:15:02.875 354 12294.02 -2.12 54622.68 88888.00 2015-12-20 10:15:03.000 354 12294.10 -2.12 54622.68 88888.00 2015-12-20 10:15:03.125 354 12294.02 -2.12 54622.72 88888.00 2015-12-20 10:15:03.250 354 12293.88 -2.15 54622.75 88888.00 2015-12-20 10:15:03.375 354 12293.90 -2.12 54622.75 88888.00 2015-12-20 10:15:03.500 354 12293.88 -2.15 54622.78 88888.00 2015-12-20 10:15:03.625 354 12293.85 -2.15 54622.80 88888.00 2015-12-20 10:15:03.750 354 12293.77 -2.17 54622.82 88888.00 2015-12-20 10:15:03.875 354 12293.73 -2.15 54622.82 88888.00 2015-12-20 10:15:04.000 354 12293.70 -2.17 54622.82 88888.00 2015-12-20 10:15:04.125 354 12293.67 -2.17 54622.85 88888.00 2015-12-20 10:15:04.250 354 12293.55 -2.20 54622.82 88888.00 2015-12-20 10:15:04.375 354 12293.52 -2.23 54622.88 88888.00 2015-12-20 10:15:04.500 354 12293.55 -2.20 54622.88 88888.00 2015-12-20 10:15:04.625 354 12293.60 -2.20 54622.90 88888.00 2015-12-20 10:15:04.750 354 12293.62 -2.20 54622.93 88888.00 2015-12-20 10:15:04.875 354 12293.60 -2.25 54622.95 88888.00 2015-12-20 10:15:05.000 354 12293.60 -2.33 54622.93 88888.00 2015-12-20 10:15:05.125 354 12293.60 -2.33 54622.95 88888.00 2015-12-20 10:15:05.250 354 12293.52 -2.33 54623.00 88888.00 2015-12-20 10:15:05.375 354 12293.55 -2.33 54623.03 88888.00 2015-12-20 10:15:05.500 354 12293.55 -2.35 54623.00 88888.00 2015-12-20 10:15:05.625 354 12293.55 -2.38 54622.97 88888.00 2015-12-20 10:15:05.750 354 12293.60 -2.35 54623.03 88888.00 2015-12-20 10:15:05.875 354 12293.65 -2.35 54623.03 88888.00 2015-12-20 10:15:06.000 354 12293.65 -2.40 54623.05 88888.00 2015-12-20 10:15:06.125 354 12293.60 -2.42 54623.07 88888.00 2015-12-20 10:15:06.250 354 12293.55 -2.45 54623.10 88888.00 2015-12-20 10:15:06.375 354 12293.55 -2.48 54623.12 88888.00 2015-12-20 10:15:06.500 354 12293.58 -2.52 54623.10 88888.00 2015-12-20 10:15:06.625 354 12293.60 -2.55 54623.10 88888.00 2015-12-20 10:15:06.750 354 12293.55 -2.52 54623.15 88888.00 2015-12-20 10:15:06.875 354 12293.52 -2.58 54623.18 88888.00 2015-12-20 10:15:07.000 354 12293.50 -2.58 54623.18 88888.00 2015-12-20 10:15:07.125 354 12293.42 -2.58 54623.20 88888.00 2015-12-20 10:15:07.250 354 12293.33 -2.67 54623.20 88888.00 2015-12-20 10:15:07.375 354 12293.40 -2.67 54623.22 88888.00 2015-12-20 10:15:07.500 354 12293.42 -2.70 54623.25 88888.00 2015-12-20 10:15:07.625 354 12293.42 -2.70 54623.25 88888.00 2015-12-20 10:15:07.750 354 12293.38 -2.70 54623.25 88888.00 2015-12-20 10:15:07.875 354 12293.38 -2.70 54623.25 88888.00 2015-12-20 10:15:08.000 354 12293.42 -2.67 54623.25 88888.00 2015-12-20 10:15:08.125 354 12293.48 -2.70 54623.30 88888.00 2015-12-20 10:15:08.250 354 12293.45 -2.73 54623.32 88888.00 2015-12-20 10:15:08.375 354 12293.40 -2.73 54623.32 88888.00 2015-12-20 10:15:08.500 354 12293.42 -2.77 54623.32 88888.00 2015-12-20 10:15:08.625 354 12293.48 -2.80 54623.32 88888.00 2015-12-20 10:15:08.750 354 12293.40 -2.83 54623.32 88888.00 2015-12-20 10:15:08.875 354 12293.38 -2.83 54623.38 88888.00 2015-12-20 10:15:09.000 354 12293.27 -2.83 54623.38 88888.00 2015-12-20 10:15:09.125 354 12293.27 -2.80 54623.38 88888.00 2015-12-20 10:15:09.250 354 12293.23 -2.83 54623.40 88888.00 2015-12-20 10:15:09.375 354 12293.20 -2.85 54623.40 88888.00 2015-12-20 10:15:09.500 354 12293.12 -2.88 54623.43 88888.00 2015-12-20 10:15:09.625 354 12293.10 -2.88 54623.47 88888.00 2015-12-20 10:15:09.750 354 12293.12 -2.88 54623.47 88888.00 2015-12-20 10:15:09.875 354 12293.10 -2.85 54623.50 88888.00 2015-12-20 10:15:10.000 354 12293.10 -2.83 54623.47 88888.00 2015-12-20 10:15:10.125 354 12293.10 -2.85 54623.50 88888.00 2015-12-20 10:15:10.250 354 12293.10 -2.88 54623.50 88888.00 2015-12-20 10:15:10.375 354 12293.10 -2.88 54623.50 88888.00 2015-12-20 10:15:10.500 354 12293.05 -2.85 54623.53 88888.00 2015-12-20 10:15:10.625 354 12293.02 -2.90 54623.55 88888.00 2015-12-20 10:15:10.750 354 12293.05 -2.98 54623.55 88888.00 2015-12-20 10:15:10.875 354 12293.05 -2.95 54623.55 88888.00 2015-12-20 10:15:11.000 354 12293.05 -2.90 54623.55 88888.00 2015-12-20 10:15:11.125 354 12293.05 -2.90 54623.60 88888.00 2015-12-20 10:15:11.250 354 12293.00 -2.98 54623.60 88888.00 2015-12-20 10:15:11.375 354 12292.92 -2.98 54623.60 88888.00 2015-12-20 10:15:11.500 354 12292.88 -2.95 54623.62 88888.00 2015-12-20 10:15:11.625 354 12292.95 -2.92 54623.60 88888.00 2015-12-20 10:15:11.750 354 12292.98 -2.92 54623.60 88888.00 2015-12-20 10:15:11.875 354 12292.92 -2.95 54623.62 88888.00 2015-12-20 10:15:12.000 354 12292.88 -2.95 54623.62 88888.00 2015-12-20 10:15:12.125 354 12292.88 -2.95 54623.68 88888.00 2015-12-20 10:15:12.250 354 12292.83 -2.98 54623.68 88888.00 2015-12-20 10:15:12.375 354 12292.75 -3.00 54623.70 88888.00 2015-12-20 10:15:12.500 354 12292.73 -3.02 54623.72 88888.00 2015-12-20 10:15:12.625 354 12292.73 -3.02 54623.70 88888.00 2015-12-20 10:15:12.750 354 12292.73 -3.02 54623.70 88888.00 2015-12-20 10:15:12.875 354 12292.75 -3.10 54623.72 88888.00 2015-12-20 10:15:13.000 354 12292.77 -3.12 54623.72 88888.00 2015-12-20 10:15:13.125 354 12292.73 -3.12 54623.75 88888.00 2015-12-20 10:15:13.250 354 12292.75 -3.12 54623.75 88888.00 2015-12-20 10:15:13.375 354 12292.80 -3.12 54623.75 88888.00 2015-12-20 10:15:13.500 354 12292.80 -3.15 54623.78 88888.00 2015-12-20 10:15:13.625 354 12292.77 -3.12 54623.80 88888.00 2015-12-20 10:15:13.750 354 12292.80 -3.15 54623.82 88888.00 2015-12-20 10:15:13.875 354 12292.80 -3.17 54623.85 88888.00 2015-12-20 10:15:14.000 354 12292.77 -3.20 54623.85 88888.00 2015-12-20 10:15:14.125 354 12292.77 -3.20 54623.88 88888.00 2015-12-20 10:15:14.250 354 12292.70 -3.20 54623.88 88888.00 2015-12-20 10:15:14.375 354 12292.77 -3.20 54623.88 88888.00 2015-12-20 10:15:14.500 354 12292.80 -3.23 54623.88 88888.00 2015-12-20 10:15:14.625 354 12292.75 -3.25 54623.88 88888.00 2015-12-20 10:15:14.750 354 12292.70 -3.27 54623.85 88888.00 2015-12-20 10:15:14.875 354 12292.75 -3.33 54623.88 88888.00 2015-12-20 10:15:15.000 354 12292.75 -3.35 54623.88 88888.00 2015-12-20 10:15:15.125 354 12292.67 -3.38 54623.90 88888.00 2015-12-20 10:15:15.250 354 12292.65 -3.40 54623.93 88888.00 2015-12-20 10:15:15.375 354 12292.73 -3.42 54623.93 88888.00 2015-12-20 10:15:15.500 354 12292.67 -3.42 54623.95 88888.00 2015-12-20 10:15:15.625 354 12292.62 -3.45 54623.97 88888.00 2015-12-20 10:15:15.750 354 12292.60 -3.50 54624.00 88888.00 2015-12-20 10:15:15.875 354 12292.60 -3.48 54624.00 88888.00 2015-12-20 10:15:16.000 354 12292.55 -3.48 54624.00 88888.00 2015-12-20 10:15:16.125 354 12292.52 -3.45 54624.00 88888.00 2015-12-20 10:15:16.250 354 12292.55 -3.52 54624.00 88888.00 2015-12-20 10:15:16.375 354 12292.55 -3.55 54624.00 88888.00 2015-12-20 10:15:16.500 354 12292.48 -3.55 54624.03 88888.00 2015-12-20 10:15:16.625 354 12292.45 -3.58 54624.03 88888.00 2015-12-20 10:15:16.750 354 12292.42 -3.62 54624.03 88888.00 2015-12-20 10:15:16.875 354 12292.40 -3.62 54624.03 88888.00 2015-12-20 10:15:17.000 354 12292.35 -3.60 54624.05 88888.00 2015-12-20 10:15:17.125 354 12292.33 -3.60 54624.07 88888.00 2015-12-20 10:15:17.250 354 12292.30 -3.65 54624.10 88888.00 2015-12-20 10:15:17.375 354 12292.33 -3.62 54624.10 88888.00 2015-12-20 10:15:17.500 354 12292.35 -3.67 54624.10 88888.00 2015-12-20 10:15:17.625 354 12292.33 -3.67 54624.12 88888.00 2015-12-20 10:15:17.750 354 12292.30 -3.70 54624.12 88888.00 2015-12-20 10:15:17.875 354 12292.25 -3.73 54624.15 88888.00 2015-12-20 10:15:18.000 354 12292.20 -3.70 54624.18 88888.00 2015-12-20 10:15:18.125 354 12292.17 -3.70 54624.20 88888.00 2015-12-20 10:15:18.250 354 12292.20 -3.75 54624.18 88888.00 2015-12-20 10:15:18.375 354 12292.20 -3.75 54624.18 88888.00 2015-12-20 10:15:18.500 354 12292.10 -3.75 54624.22 88888.00 2015-12-20 10:15:18.625 354 12292.10 -3.75 54624.25 88888.00 2015-12-20 10:15:18.750 354 12292.10 -3.75 54624.25 88888.00 2015-12-20 10:15:18.875 354 12292.10 -3.75 54624.28 88888.00 2015-12-20 10:15:19.000 354 12292.08 -3.75 54624.28 88888.00 2015-12-20 10:15:19.125 354 12291.95 -3.77 54624.32 88888.00 2015-12-20 10:15:19.250 354 12291.88 -3.83 54624.30 88888.00 2015-12-20 10:15:19.375 354 12291.95 -3.80 54624.30 88888.00 2015-12-20 10:15:19.500 354 12291.92 -3.83 54624.30 88888.00 2015-12-20 10:15:19.625 354 12291.85 -3.80 54624.35 88888.00 2015-12-20 10:15:19.750 354 12291.85 -3.77 54624.38 88888.00 2015-12-20 10:15:19.875 354 12291.92 -3.75 54624.40 88888.00 2015-12-20 10:15:20.000 354 12291.90 -3.77 54624.40 88888.00 2015-12-20 10:15:20.125 354 12291.80 -3.80 54624.40 88888.00 2015-12-20 10:15:20.250 354 12291.75 -3.83 54624.43 88888.00 2015-12-20 10:15:20.375 354 12291.77 -3.83 54624.43 88888.00 2015-12-20 10:15:20.500 354 12291.75 -3.85 54624.43 88888.00 2015-12-20 10:15:20.625 354 12291.70 -3.83 54624.47 88888.00 2015-12-20 10:15:20.750 354 12291.80 -3.80 54624.50 88888.00 2015-12-20 10:15:20.875 354 12291.80 -3.80 54624.50 88888.00 2015-12-20 10:15:21.000 354 12291.75 -3.80 54624.47 88888.00 2015-12-20 10:15:21.125 354 12291.67 -3.88 54624.47 88888.00 2015-12-20 10:15:21.250 354 12291.65 -3.88 54624.53 88888.00 2015-12-20 10:15:21.375 354 12291.67 -3.85 54624.53 88888.00 2015-12-20 10:15:21.500 354 12291.67 -3.88 54624.53 88888.00 2015-12-20 10:15:21.625 354 12291.67 -3.88 54624.50 88888.00 2015-12-20 10:15:21.750 354 12291.67 -3.90 54624.53 88888.00 2015-12-20 10:15:21.875 354 12291.65 -3.95 54624.53 88888.00 2015-12-20 10:15:22.000 354 12291.65 -3.92 54624.55 88888.00 2015-12-20 10:15:22.125 354 12291.62 -3.95 54624.53 88888.00 2015-12-20 10:15:22.250 354 12291.65 -3.98 54624.55 88888.00 2015-12-20 10:15:22.375 354 12291.65 -3.98 54624.57 88888.00 2015-12-20 10:15:22.500 354 12291.65 -4.00 54624.57 88888.00 2015-12-20 10:15:22.625 354 12291.62 -4.00 54624.60 88888.00 2015-12-20 10:15:22.750 354 12291.58 -3.98 54624.62 88888.00 2015-12-20 10:15:22.875 354 12291.60 -4.00 54624.62 88888.00 2015-12-20 10:15:23.000 354 12291.62 -4.00 54624.60 88888.00 2015-12-20 10:15:23.125 354 12291.65 -4.00 54624.65 88888.00 2015-12-20 10:15:23.250 354 12291.65 -4.03 54624.68 88888.00 2015-12-20 10:15:23.375 354 12291.70 -4.05 54624.65 88888.00 2015-12-20 10:15:23.500 354 12291.73 -4.03 54624.65 88888.00 2015-12-20 10:15:23.625 354 12291.73 -4.03 54624.68 88888.00 2015-12-20 10:15:23.750 354 12291.62 -4.03 54624.68 88888.00 2015-12-20 10:15:23.875 354 12291.58 -4.08 54624.70 88888.00 2015-12-20 10:15:24.000 354 12291.60 -4.05 54624.70 88888.00 2015-12-20 10:15:24.125 354 12291.55 -4.03 54624.72 88888.00 2015-12-20 10:15:24.250 354 12291.50 -4.05 54624.75 88888.00 2015-12-20 10:15:24.375 354 12291.52 -4.05 54624.78 88888.00 2015-12-20 10:15:24.500 354 12291.58 -4.08 54624.75 88888.00 2015-12-20 10:15:24.625 354 12291.58 -4.10 54624.80 88888.00 2015-12-20 10:15:24.750 354 12291.58 -4.17 54624.78 88888.00 2015-12-20 10:15:24.875 354 12291.45 -4.20 54624.78 88888.00 2015-12-20 10:15:25.000 354 12291.42 -4.17 54624.75 88888.00 2015-12-20 10:15:25.125 354 12291.45 -4.15 54624.80 88888.00 2015-12-20 10:15:25.250 354 12291.45 -4.17 54624.80 88888.00 2015-12-20 10:15:25.375 354 12291.45 -4.17 54624.80 88888.00 2015-12-20 10:15:25.500 354 12291.38 -4.17 54624.82 88888.00 2015-12-20 10:15:25.625 354 12291.40 -4.17 54624.82 88888.00 2015-12-20 10:15:25.750 354 12291.42 -4.20 54624.82 88888.00 2015-12-20 10:15:25.875 354 12291.38 -4.12 54624.82 88888.00 2015-12-20 10:15:26.000 354 12291.38 -4.10 54624.85 88888.00 2015-12-20 10:15:26.125 354 12291.35 -4.15 54624.88 88888.00 2015-12-20 10:15:26.250 354 12291.35 -4.17 54624.90 88888.00 2015-12-20 10:15:26.375 354 12291.38 -4.15 54624.90 88888.00 2015-12-20 10:15:26.500 354 12291.40 -4.10 54624.88 88888.00 2015-12-20 10:15:26.625 354 12291.33 -4.10 54624.88 88888.00 2015-12-20 10:15:26.750 354 12291.27 -4.10 54624.88 88888.00 2015-12-20 10:15:26.875 354 12291.30 -4.10 54624.90 88888.00 2015-12-20 10:15:27.000 354 12291.33 -4.08 54624.88 88888.00 2015-12-20 10:15:27.125 354 12291.30 -4.08 54624.90 88888.00 2015-12-20 10:15:27.250 354 12291.35 -4.10 54624.93 88888.00 2015-12-20 10:15:27.375 354 12291.45 -4.08 54624.90 88888.00 2015-12-20 10:15:27.500 354 12291.45 -4.10 54624.93 88888.00 2015-12-20 10:15:27.625 354 12291.40 -4.08 54624.93 88888.00 2015-12-20 10:15:27.750 354 12291.38 -4.08 54624.95 88888.00 2015-12-20 10:15:27.875 354 12291.38 -4.05 54624.93 88888.00 2015-12-20 10:15:28.000 354 12291.40 -4.08 54624.95 88888.00 2015-12-20 10:15:28.125 354 12291.42 -4.03 54624.93 88888.00 2015-12-20 10:15:28.250 354 12291.38 -4.03 54624.93 88888.00 2015-12-20 10:15:28.375 354 12291.33 -4.03 54624.93 88888.00 2015-12-20 10:15:28.500 354 12291.33 -4.03 54624.95 88888.00 2015-12-20 10:15:28.625 354 12291.35 -4.03 54624.97 88888.00 2015-12-20 10:15:28.750 354 12291.33 -3.98 54624.95 88888.00 2015-12-20 10:15:28.875 354 12291.27 -3.98 54624.97 88888.00 2015-12-20 10:15:29.000 354 12291.25 -3.98 54624.97 88888.00 2015-12-20 10:15:29.125 354 12291.30 -3.98 54625.00 88888.00 2015-12-20 10:15:29.250 354 12291.27 -4.00 54625.00 88888.00 2015-12-20 10:15:29.375 354 12291.25 -3.98 54625.00 88888.00 2015-12-20 10:15:29.500 354 12291.25 -3.95 54624.97 88888.00 2015-12-20 10:15:29.625 354 12291.25 -3.95 54624.97 88888.00 2015-12-20 10:15:29.750 354 12291.27 -3.95 54624.97 88888.00 2015-12-20 10:15:29.875 354 12291.25 -4.00 54625.00 88888.00 2015-12-20 10:15:30.000 354 12291.25 -4.03 54624.97 88888.00 2015-12-20 10:15:30.125 354 12291.25 -4.00 54624.97 88888.00 2015-12-20 10:15:30.250 354 12291.17 -4.00 54625.00 88888.00 2015-12-20 10:15:30.375 354 12291.12 -3.98 54625.00 88888.00 2015-12-20 10:15:30.500 354 12291.17 -3.98 54625.03 88888.00 2015-12-20 10:15:30.625 354 12291.17 -4.00 54625.03 88888.00 2015-12-20 10:15:30.750 354 12291.15 -4.00 54625.03 88888.00 2015-12-20 10:15:30.875 354 12291.10 -4.03 54625.05 88888.00 2015-12-20 10:15:31.000 354 12291.15 -4.08 54625.05 88888.00 2015-12-20 10:15:31.125 354 12291.15 -4.08 54625.05 88888.00 2015-12-20 10:15:31.250 354 12291.05 -4.08 54625.07 88888.00 2015-12-20 10:15:31.375 354 12291.00 -4.08 54625.07 88888.00 2015-12-20 10:15:31.500 354 12291.02 -4.08 54625.07 88888.00 2015-12-20 10:15:31.625 354 12290.98 -4.08 54625.07 88888.00 2015-12-20 10:15:31.750 354 12291.08 -4.10 54625.07 88888.00 2015-12-20 10:15:31.875 354 12291.08 -4.12 54625.10 88888.00 2015-12-20 10:15:32.000 354 12291.02 -4.15 54625.12 88888.00 2015-12-20 10:15:32.125 354 12290.95 -4.17 54625.12 88888.00 2015-12-20 10:15:32.250 354 12290.92 -4.22 54625.12 88888.00 2015-12-20 10:15:32.375 354 12290.95 -4.22 54625.15 88888.00 2015-12-20 10:15:32.500 354 12290.92 -4.22 54625.10 88888.00 2015-12-20 10:15:32.625 354 12290.88 -4.25 54625.12 88888.00 2015-12-20 10:15:32.750 354 12290.83 -4.22 54625.12 88888.00 2015-12-20 10:15:32.875 354 12290.85 -4.20 54625.15 88888.00 2015-12-20 10:15:33.000 354 12290.92 -4.20 54625.10 88888.00 2015-12-20 10:15:33.125 354 12290.88 -4.20 54625.15 88888.00 2015-12-20 10:15:33.250 354 12290.80 -4.25 54625.15 88888.00 2015-12-20 10:15:33.375 354 12290.75 -4.25 54625.18 88888.00 2015-12-20 10:15:33.500 354 12290.75 -4.22 54625.18 88888.00 2015-12-20 10:15:33.625 354 12290.75 -4.20 54625.18 88888.00 2015-12-20 10:15:33.750 354 12290.80 -4.22 54625.18 88888.00 2015-12-20 10:15:33.875 354 12290.77 -4.28 54625.18 88888.00 2015-12-20 10:15:34.000 354 12290.65 -4.33 54625.15 88888.00 2015-12-20 10:15:34.125 354 12290.62 -4.28 54625.18 88888.00 2015-12-20 10:15:34.250 354 12290.58 -4.30 54625.20 88888.00 2015-12-20 10:15:34.375 354 12290.58 -4.30 54625.20 88888.00 2015-12-20 10:15:34.500 354 12290.55 -4.33 54625.22 88888.00 2015-12-20 10:15:34.625 354 12290.52 -4.33 54625.25 88888.00 2015-12-20 10:15:34.750 354 12290.55 -4.33 54625.28 88888.00 2015-12-20 10:15:34.875 354 12290.55 -4.30 54625.28 88888.00 2015-12-20 10:15:35.000 354 12290.50 -4.33 54625.28 88888.00 2015-12-20 10:15:35.125 354 12290.45 -4.35 54625.28 88888.00 2015-12-20 10:15:35.250 354 12290.35 -4.35 54625.30 88888.00 2015-12-20 10:15:35.375 354 12290.33 -4.35 54625.28 88888.00 2015-12-20 10:15:35.500 354 12290.33 -4.35 54625.28 88888.00 2015-12-20 10:15:35.625 354 12290.33 -4.38 54625.28 88888.00 2015-12-20 10:15:35.750 354 12290.30 -4.38 54625.30 88888.00 2015-12-20 10:15:35.875 354 12290.25 -4.35 54625.30 88888.00 2015-12-20 10:15:36.000 354 12290.23 -4.35 54625.30 88888.00 2015-12-20 10:15:36.125 354 12290.23 -4.35 54625.30 88888.00 2015-12-20 10:15:36.250 354 12290.25 -4.35 54625.32 88888.00 2015-12-20 10:15:36.375 354 12290.25 -4.35 54625.32 88888.00 2015-12-20 10:15:36.500 354 12290.30 -4.33 54625.30 88888.00 2015-12-20 10:15:36.625 354 12290.27 -4.33 54625.32 88888.00 2015-12-20 10:15:36.750 354 12290.20 -4.42 54625.32 88888.00 2015-12-20 10:15:36.875 354 12290.15 -4.40 54625.32 88888.00 2015-12-20 10:15:37.000 354 12290.15 -4.38 54625.32 88888.00 2015-12-20 10:15:37.125 354 12290.15 -4.38 54625.35 88888.00 2015-12-20 10:15:37.250 354 12290.10 -4.40 54625.35 88888.00 2015-12-20 10:15:37.375 354 12290.10 -4.42 54625.38 88888.00 2015-12-20 10:15:37.500 354 12290.08 -4.42 54625.38 88888.00 2015-12-20 10:15:37.625 354 12290.05 -4.38 54625.40 88888.00 2015-12-20 10:15:37.750 354 12289.98 -4.35 54625.40 88888.00 2015-12-20 10:15:37.875 354 12289.98 -4.33 54625.43 88888.00 2015-12-20 10:15:38.000 354 12290.00 -4.33 54625.38 88888.00 2015-12-20 10:15:38.125 354 12290.00 -4.35 54625.43 88888.00 2015-12-20 10:15:38.250 354 12290.00 -4.38 54625.45 88888.00 2015-12-20 10:15:38.375 354 12290.00 -4.38 54625.45 88888.00 2015-12-20 10:15:38.500 354 12289.98 -4.38 54625.45 88888.00 2015-12-20 10:15:38.625 354 12289.95 -4.40 54625.45 88888.00 2015-12-20 10:15:38.750 354 12289.95 -4.38 54625.45 88888.00 2015-12-20 10:15:38.875 354 12289.95 -4.40 54625.45 88888.00 2015-12-20 10:15:39.000 354 12289.92 -4.40 54625.45 88888.00 2015-12-20 10:15:39.125 354 12289.90 -4.40 54625.45 88888.00 2015-12-20 10:15:39.250 354 12289.90 -4.40 54625.50 88888.00 2015-12-20 10:15:39.375 354 12289.95 -4.40 54625.47 88888.00 2015-12-20 10:15:39.500 354 12289.90 -4.40 54625.47 88888.00 2015-12-20 10:15:39.625 354 12289.85 -4.42 54625.47 88888.00 2015-12-20 10:15:39.750 354 12289.90 -4.42 54625.50 88888.00 2015-12-20 10:15:39.875 354 12289.85 -4.45 54625.50 88888.00 2015-12-20 10:15:40.000 354 12289.80 -4.50 54625.53 88888.00 2015-12-20 10:15:40.125 354 12289.83 -4.45 54625.55 88888.00 2015-12-20 10:15:40.250 354 12289.85 -4.47 54625.53 88888.00 2015-12-20 10:15:40.375 354 12289.83 -4.50 54625.50 88888.00 2015-12-20 10:15:40.500 354 12289.80 -4.50 54625.53 88888.00 2015-12-20 10:15:40.625 354 12289.80 -4.47 54625.53 88888.00 2015-12-20 10:15:40.750 354 12289.77 -4.50 54625.53 88888.00 2015-12-20 10:15:40.875 354 12289.70 -4.55 54625.53 88888.00 2015-12-20 10:15:41.000 354 12289.67 -4.60 54625.53 88888.00 2015-12-20 10:15:41.125 354 12289.73 -4.60 54625.53 88888.00 2015-12-20 10:15:41.250 354 12289.73 -4.62 54625.53 88888.00 2015-12-20 10:15:41.375 354 12289.77 -4.62 54625.55 88888.00 2015-12-20 10:15:41.500 354 12289.73 -4.60 54625.57 88888.00 2015-12-20 10:15:41.625 354 12289.73 -4.62 54625.60 88888.00 2015-12-20 10:15:41.750 354 12289.73 -4.62 54625.57 88888.00 2015-12-20 10:15:41.875 354 12289.73 -4.65 54625.55 88888.00 2015-12-20 10:15:42.000 354 12289.70 -4.67 54625.55 88888.00 2015-12-20 10:15:42.125 354 12289.67 -4.70 54625.57 88888.00 2015-12-20 10:15:42.250 354 12289.67 -4.72 54625.60 88888.00 2015-12-20 10:15:42.375 354 12289.67 -4.75 54625.60 88888.00 2015-12-20 10:15:42.500 354 12289.62 -4.78 54625.57 88888.00 2015-12-20 10:15:42.625 354 12289.58 -4.75 54625.57 88888.00 2015-12-20 10:15:42.750 354 12289.58 -4.75 54625.62 88888.00 2015-12-20 10:15:42.875 354 12289.65 -4.75 54625.62 88888.00 2015-12-20 10:15:43.000 354 12289.62 -4.75 54625.62 88888.00 2015-12-20 10:15:43.125 354 12289.60 -4.75 54625.62 88888.00 2015-12-20 10:15:43.250 354 12289.58 -4.80 54625.65 88888.00 2015-12-20 10:15:43.375 354 12289.62 -4.78 54625.62 88888.00 2015-12-20 10:15:43.500 354 12289.65 -4.83 54625.65 88888.00 2015-12-20 10:15:43.625 354 12289.62 -4.85 54625.68 88888.00 2015-12-20 10:15:43.750 354 12289.60 -4.83 54625.68 88888.00 2015-12-20 10:15:43.875 354 12289.52 -4.85 54625.68 88888.00 2015-12-20 10:15:44.000 354 12289.52 -4.88 54625.65 88888.00 2015-12-20 10:15:44.125 354 12289.48 -4.85 54625.68 88888.00 2015-12-20 10:15:44.250 354 12289.45 -4.90 54625.68 88888.00 2015-12-20 10:15:44.375 354 12289.50 -4.85 54625.68 88888.00 2015-12-20 10:15:44.500 354 12289.55 -4.85 54625.68 88888.00 2015-12-20 10:15:44.625 354 12289.48 -4.88 54625.68 88888.00 2015-12-20 10:15:44.750 354 12289.52 -4.88 54625.70 88888.00 2015-12-20 10:15:44.875 354 12289.55 -4.85 54625.68 88888.00 2015-12-20 10:15:45.000 354 12289.48 -4.90 54625.68 88888.00 2015-12-20 10:15:45.125 354 12289.42 -4.90 54625.70 88888.00 2015-12-20 10:15:45.250 354 12289.42 -4.90 54625.72 88888.00 2015-12-20 10:15:45.375 354 12289.45 -4.88 54625.72 88888.00 2015-12-20 10:15:45.500 354 12289.45 -4.88 54625.72 88888.00 2015-12-20 10:15:45.625 354 12289.48 -4.90 54625.72 88888.00 2015-12-20 10:15:45.750 354 12289.48 -4.92 54625.72 88888.00 2015-12-20 10:15:45.875 354 12289.45 -4.90 54625.72 88888.00 2015-12-20 10:15:46.000 354 12289.48 -4.92 54625.75 88888.00 2015-12-20 10:15:46.125 354 12289.50 -4.90 54625.75 88888.00 2015-12-20 10:15:46.250 354 12289.42 -4.95 54625.78 88888.00 2015-12-20 10:15:46.375 354 12289.45 -4.90 54625.75 88888.00 2015-12-20 10:15:46.500 354 12289.50 -4.90 54625.78 88888.00 2015-12-20 10:15:46.625 354 12289.52 -4.90 54625.78 88888.00 2015-12-20 10:15:46.750 354 12289.52 -4.90 54625.80 88888.00 2015-12-20 10:15:46.875 354 12289.50 -4.90 54625.80 88888.00 2015-12-20 10:15:47.000 354 12289.45 -4.92 54625.80 88888.00 2015-12-20 10:15:47.125 354 12289.42 -4.92 54625.82 88888.00 2015-12-20 10:15:47.250 354 12289.42 -4.90 54625.85 88888.00 2015-12-20 10:15:47.375 354 12289.38 -4.85 54625.82 88888.00 2015-12-20 10:15:47.500 354 12289.38 -4.88 54625.85 88888.00 2015-12-20 10:15:47.625 354 12289.38 -4.90 54625.82 88888.00 2015-12-20 10:15:47.750 354 12289.35 -4.90 54625.85 88888.00 2015-12-20 10:15:47.875 354 12289.38 -4.90 54625.88 88888.00 2015-12-20 10:15:48.000 354 12289.42 -4.88 54625.85 88888.00 2015-12-20 10:15:48.125 354 12289.48 -4.85 54625.85 88888.00 2015-12-20 10:15:48.250 354 12289.45 -4.88 54625.88 88888.00 2015-12-20 10:15:48.375 354 12289.42 -4.90 54625.85 88888.00 2015-12-20 10:15:48.500 354 12289.35 -4.90 54625.88 88888.00 2015-12-20 10:15:48.625 354 12289.30 -4.85 54625.88 88888.00 2015-12-20 10:15:48.750 354 12289.25 -4.85 54625.88 88888.00 2015-12-20 10:15:48.875 354 12289.23 -4.88 54625.90 88888.00 2015-12-20 10:15:49.000 354 12289.20 -4.85 54625.90 88888.00 2015-12-20 10:15:49.125 354 12289.25 -4.83 54625.90 88888.00 2015-12-20 10:15:49.250 354 12289.25 -4.85 54625.90 88888.00 2015-12-20 10:15:49.375 354 12289.17 -4.88 54625.90 88888.00 2015-12-20 10:15:49.500 354 12289.10 -4.90 54625.93 88888.00 2015-12-20 10:15:49.625 354 12289.10 -4.90 54625.93 88888.00 2015-12-20 10:15:49.750 354 12289.10 -4.83 54625.93 88888.00 2015-12-20 10:15:49.875 354 12289.08 -4.80 54625.95 88888.00 2015-12-20 10:15:50.000 354 12288.98 -4.83 54625.95 88888.00 2015-12-20 10:15:50.125 354 12289.00 -4.83 54625.97 88888.00 2015-12-20 10:15:50.250 354 12288.98 -4.85 54626.00 88888.00 2015-12-20 10:15:50.375 354 12288.88 -4.83 54626.00 88888.00 2015-12-20 10:15:50.500 354 12288.85 -4.85 54626.00 88888.00 2015-12-20 10:15:50.625 354 12288.85 -4.83 54626.00 88888.00 2015-12-20 10:15:50.750 354 12288.83 -4.83 54626.03 88888.00 2015-12-20 10:15:50.875 354 12288.83 -4.85 54626.03 88888.00 2015-12-20 10:15:51.000 354 12288.80 -4.85 54626.03 88888.00 2015-12-20 10:15:51.125 354 12288.75 -4.85 54626.05 88888.00 2015-12-20 10:15:51.250 354 12288.73 -4.85 54626.07 88888.00 2015-12-20 10:15:51.375 354 12288.67 -4.83 54626.05 88888.00 2015-12-20 10:15:51.500 354 12288.62 -4.85 54626.05 88888.00 2015-12-20 10:15:51.625 354 12288.60 -4.85 54626.07 88888.00 2015-12-20 10:15:51.750 354 12288.60 -4.83 54626.07 88888.00 2015-12-20 10:15:51.875 354 12288.52 -4.80 54626.07 88888.00 2015-12-20 10:15:52.000 354 12288.48 -4.80 54626.10 88888.00 2015-12-20 10:15:52.125 354 12288.50 -4.80 54626.15 88888.00 2015-12-20 10:15:52.250 354 12288.50 -4.80 54626.15 88888.00 2015-12-20 10:15:52.375 354 12288.42 -4.83 54626.12 88888.00 2015-12-20 10:15:52.500 354 12288.35 -4.83 54626.12 88888.00 2015-12-20 10:15:52.625 354 12288.38 -4.80 54626.12 88888.00 2015-12-20 10:15:52.750 354 12288.38 -4.80 54626.12 88888.00 2015-12-20 10:15:52.875 354 12288.38 -4.83 54626.15 88888.00 2015-12-20 10:15:53.000 354 12288.38 -4.83 54626.12 88888.00 2015-12-20 10:15:53.125 354 12288.38 -4.83 54626.18 88888.00 2015-12-20 10:15:53.250 354 12288.27 -4.85 54626.20 88888.00 2015-12-20 10:15:53.375 354 12288.23 -4.85 54626.18 88888.00 2015-12-20 10:15:53.500 354 12288.20 -4.88 54626.20 88888.00 2015-12-20 10:15:53.625 354 12288.17 -4.80 54626.20 88888.00 2015-12-20 10:15:53.750 354 12288.20 -4.80 54626.20 88888.00 2015-12-20 10:15:53.875 354 12288.25 -4.85 54626.22 88888.00 2015-12-20 10:15:54.000 354 12288.20 -4.85 54626.20 88888.00 2015-12-20 10:15:54.125 354 12288.15 -4.83 54626.20 88888.00 2015-12-20 10:15:54.250 354 12288.17 -4.85 54626.22 88888.00 2015-12-20 10:15:54.375 354 12288.23 -4.85 54626.25 88888.00 2015-12-20 10:15:54.500 354 12288.17 -4.85 54626.28 88888.00 2015-12-20 10:15:54.625 354 12288.10 -4.83 54626.28 88888.00 2015-12-20 10:15:54.750 354 12288.08 -4.83 54626.28 88888.00 2015-12-20 10:15:54.875 354 12288.08 -4.83 54626.30 88888.00 2015-12-20 10:15:55.000 354 12288.12 -4.85 54626.30 88888.00 2015-12-20 10:15:55.125 354 12288.12 -4.83 54626.30 88888.00 2015-12-20 10:15:55.250 354 12288.10 -4.85 54626.30 88888.00 2015-12-20 10:15:55.375 354 12288.05 -4.83 54626.28 88888.00 2015-12-20 10:15:55.500 354 12287.98 -4.80 54626.30 88888.00 2015-12-20 10:15:55.625 354 12287.98 -4.83 54626.32 88888.00 2015-12-20 10:15:55.750 354 12287.98 -4.80 54626.35 88888.00 2015-12-20 10:15:55.875 354 12287.92 -4.83 54626.35 88888.00 2015-12-20 10:15:56.000 354 12287.90 -4.80 54626.35 88888.00 2015-12-20 10:15:56.125 354 12287.90 -4.83 54626.38 88888.00 2015-12-20 10:15:56.250 354 12287.90 -4.85 54626.40 88888.00 2015-12-20 10:15:56.375 354 12287.90 -4.83 54626.40 88888.00 2015-12-20 10:15:56.500 354 12287.88 -4.83 54626.38 88888.00 2015-12-20 10:15:56.625 354 12287.90 -4.85 54626.38 88888.00 2015-12-20 10:15:56.750 354 12287.90 -4.88 54626.40 88888.00 2015-12-20 10:15:56.875 354 12287.85 -4.85 54626.40 88888.00 2015-12-20 10:15:57.000 354 12287.77 -4.88 54626.43 88888.00 2015-12-20 10:15:57.125 354 12287.65 -4.90 54626.40 88888.00 2015-12-20 10:15:57.250 354 12287.52 -4.92 54626.43 88888.00 2015-12-20 10:15:57.375 354 12287.52 -4.88 54626.43 88888.00 2015-12-20 10:15:57.500 354 12287.50 -4.88 54626.45 88888.00 2015-12-20 10:15:57.625 354 12287.52 -4.88 54626.47 88888.00 2015-12-20 10:15:57.750 354 12287.52 -4.85 54626.50 88888.00 2015-12-20 10:15:57.875 354 12287.48 -4.85 54626.53 88888.00 2015-12-20 10:15:58.000 354 12287.40 -4.85 54626.50 88888.00 2015-12-20 10:15:58.125 354 12287.38 -4.85 54626.50 88888.00 2015-12-20 10:15:58.250 354 12287.38 -4.88 54626.50 88888.00 2015-12-20 10:15:58.375 354 12287.35 -4.88 54626.53 88888.00 2015-12-20 10:15:58.500 354 12287.27 -4.85 54626.55 88888.00 2015-12-20 10:15:58.625 354 12287.17 -4.88 54626.55 88888.00 2015-12-20 10:15:58.750 354 12287.20 -4.85 54626.57 88888.00 2015-12-20 10:15:58.875 354 12287.23 -4.88 54626.57 88888.00 2015-12-20 10:15:59.000 354 12287.15 -4.88 54626.57 88888.00 2015-12-20 10:15:59.125 354 12287.10 -4.88 54626.60 88888.00 2015-12-20 10:15:59.250 354 12287.05 -4.90 54626.62 88888.00 2015-12-20 10:15:59.375 354 12287.10 -4.90 54626.62 88888.00 2015-12-20 10:15:59.500 354 12287.10 -4.95 54626.65 88888.00 2015-12-20 10:15:59.625 354 12287.00 -4.92 54626.65 88888.00 2015-12-20 10:15:59.750 354 12286.95 -4.90 54626.68 88888.00 2015-12-20 10:15:59.875 354 12286.88 -4.90 54626.70 88888.00 2015-12-20 10:16:00.000 354 12286.92 -4.90 54626.70 88888.00 2015-12-20 10:16:00.125 354 12286.95 -4.90 54626.70 88888.00 2015-12-20 10:16:00.250 354 12286.90 -4.90 54626.72 88888.00 2015-12-20 10:16:00.375 354 12286.92 -4.90 54626.72 88888.00 2015-12-20 10:16:00.500 354 12286.90 -4.90 54626.72 88888.00 2015-12-20 10:16:00.625 354 12286.80 -4.90 54626.72 88888.00 2015-12-20 10:16:00.750 354 12286.80 -4.92 54626.72 88888.00 2015-12-20 10:16:00.875 354 12286.77 -4.88 54626.75 88888.00 2015-12-20 10:16:01.000 354 12286.73 -4.85 54626.72 88888.00 2015-12-20 10:16:01.125 354 12286.73 -4.88 54626.75 88888.00 2015-12-20 10:16:01.250 354 12286.75 -4.90 54626.80 88888.00 2015-12-20 10:16:01.375 354 12286.75 -4.88 54626.82 88888.00 2015-12-20 10:16:01.500 354 12286.70 -4.88 54626.82 88888.00 2015-12-20 10:16:01.625 354 12286.62 -4.85 54626.82 88888.00 2015-12-20 10:16:01.750 354 12286.58 -4.88 54626.85 88888.00 2015-12-20 10:16:01.875 354 12286.58 -4.88 54626.82 88888.00 2015-12-20 10:16:02.000 354 12286.55 -4.88 54626.80 88888.00 2015-12-20 10:16:02.125 354 12286.55 -4.88 54626.88 88888.00 2015-12-20 10:16:02.250 354 12286.45 -4.85 54626.88 88888.00 2015-12-20 10:16:02.375 354 12286.40 -4.83 54626.90 88888.00 2015-12-20 10:16:02.500 354 12286.38 -4.88 54626.90 88888.00 2015-12-20 10:16:02.625 354 12286.33 -4.85 54626.95 88888.00 2015-12-20 10:16:02.750 354 12286.25 -4.90 54626.93 88888.00 2015-12-20 10:16:02.875 354 12286.25 -4.92 54626.93 88888.00 2015-12-20 10:16:03.000 354 12286.25 -4.90 54626.93 88888.00 2015-12-20 10:16:03.125 354 12286.23 -4.90 54626.95 88888.00 2015-12-20 10:16:03.250 354 12286.12 -4.95 54626.97 88888.00 2015-12-20 10:16:03.375 354 12286.17 -4.92 54627.00 88888.00 2015-12-20 10:16:03.500 354 12286.12 -4.95 54626.97 88888.00 2015-12-20 10:16:03.625 354 12286.10 -4.95 54627.00 88888.00 2015-12-20 10:16:03.750 354 12286.02 -4.97 54627.05 88888.00 2015-12-20 10:16:03.875 354 12285.90 -5.00 54627.05 88888.00 2015-12-20 10:16:04.000 354 12285.88 -5.00 54627.05 88888.00 2015-12-20 10:16:04.125 354 12285.83 -5.03 54627.10 88888.00 2015-12-20 10:16:04.250 354 12285.70 -5.00 54627.12 88888.00 2015-12-20 10:16:04.375 354 12285.73 -5.00 54627.12 88888.00 2015-12-20 10:16:04.500 354 12285.77 -5.05 54627.10 88888.00 2015-12-20 10:16:04.625 354 12285.77 -5.08 54627.12 88888.00 2015-12-20 10:16:04.750 354 12285.70 -5.05 54627.12 88888.00 2015-12-20 10:16:04.875 354 12285.65 -5.05 54627.12 88888.00 2015-12-20 10:16:05.000 354 12285.65 -5.08 54627.15 88888.00 2015-12-20 10:16:05.125 354 12285.62 -5.05 54627.18 88888.00 2015-12-20 10:16:05.250 354 12285.55 -5.12 54627.20 88888.00 2015-12-20 10:16:05.375 354 12285.50 -5.15 54627.20 88888.00 2015-12-20 10:16:05.500 354 12285.45 -5.17 54627.20 88888.00 2015-12-20 10:16:05.625 354 12285.33 -5.17 54627.22 88888.00 2015-12-20 10:16:05.750 354 12285.30 -5.17 54627.25 88888.00 2015-12-20 10:16:05.875 354 12285.30 -5.17 54627.25 88888.00 2015-12-20 10:16:06.000 354 12285.30 -5.20 54627.28 88888.00 2015-12-20 10:16:06.125 354 12285.33 -5.22 54627.30 88888.00 2015-12-20 10:16:06.250 354 12285.23 -5.22 54627.30 88888.00 2015-12-20 10:16:06.375 354 12285.15 -5.25 54627.32 88888.00 2015-12-20 10:16:06.500 354 12285.10 -5.22 54627.32 88888.00 2015-12-20 10:16:06.625 354 12285.17 -5.22 54627.32 88888.00 2015-12-20 10:16:06.750 354 12285.20 -5.25 54627.35 88888.00 2015-12-20 10:16:06.875 354 12285.15 -5.25 54627.38 88888.00 2015-12-20 10:16:07.000 354 12285.08 -5.30 54627.38 88888.00 2015-12-20 10:16:07.125 354 12285.02 -5.28 54627.40 88888.00 2015-12-20 10:16:07.250 354 12285.08 -5.28 54627.45 88888.00 2015-12-20 10:16:07.375 354 12285.00 -5.25 54627.45 88888.00 2015-12-20 10:16:07.500 354 12284.88 -5.25 54627.47 88888.00 2015-12-20 10:16:07.625 354 12284.88 -5.22 54627.47 88888.00 2015-12-20 10:16:07.750 354 12284.90 -5.25 54627.50 88888.00 2015-12-20 10:16:07.875 354 12284.88 -5.25 54627.50 88888.00 2015-12-20 10:16:08.000 354 12284.88 -5.30 54627.47 88888.00 2015-12-20 10:16:08.125 354 12284.85 -5.30 54627.50 88888.00 2015-12-20 10:16:08.250 354 12284.77 -5.33 54627.55 88888.00 2015-12-20 10:16:08.375 354 12284.73 -5.30 54627.55 88888.00 2015-12-20 10:16:08.500 354 12284.77 -5.30 54627.55 88888.00 2015-12-20 10:16:08.625 354 12284.80 -5.33 54627.55 88888.00 2015-12-20 10:16:08.750 354 12284.80 -5.33 54627.55 88888.00 2015-12-20 10:16:08.875 354 12284.77 -5.30 54627.60 88888.00 2015-12-20 10:16:09.000 354 12284.77 -5.30 54627.60 88888.00 2015-12-20 10:16:09.125 354 12284.80 -5.35 54627.60 88888.00 2015-12-20 10:16:09.250 354 12284.80 -5.38 54627.57 88888.00 2015-12-20 10:16:09.375 354 12284.80 -5.38 54627.60 88888.00 2015-12-20 10:16:09.500 354 12284.70 -5.35 54627.62 88888.00 2015-12-20 10:16:09.625 354 12284.70 -5.35 54627.62 88888.00 2015-12-20 10:16:09.750 354 12284.60 -5.35 54627.60 88888.00 2015-12-20 10:16:09.875 354 12284.50 -5.35 54627.65 88888.00 2015-12-20 10:16:10.000 354 12284.58 -5.35 54627.68 88888.00 2015-12-20 10:16:10.125 354 12284.65 -5.33 54627.70 88888.00 2015-12-20 10:16:10.250 354 12284.62 -5.33 54627.70 88888.00 2015-12-20 10:16:10.375 354 12284.67 -5.33 54627.68 88888.00 2015-12-20 10:16:10.500 354 12284.62 -5.33 54627.70 88888.00 2015-12-20 10:16:10.625 354 12284.45 -5.33 54627.70 88888.00 2015-12-20 10:16:10.750 354 12284.40 -5.38 54627.70 88888.00 2015-12-20 10:16:10.875 354 12284.40 -5.35 54627.72 88888.00 2015-12-20 10:16:11.000 354 12284.42 -5.38 54627.75 88888.00 2015-12-20 10:16:11.125 354 12284.48 -5.38 54627.78 88888.00 2015-12-20 10:16:11.250 354 12284.52 -5.40 54627.80 88888.00 2015-12-20 10:16:11.375 354 12284.52 -5.38 54627.80 88888.00 2015-12-20 10:16:11.500 354 12284.45 -5.35 54627.80 88888.00 2015-12-20 10:16:11.625 354 12284.33 -5.38 54627.78 88888.00 2015-12-20 10:16:11.750 354 12284.30 -5.38 54627.80 88888.00 2015-12-20 10:16:11.875 354 12284.30 -5.33 54627.85 88888.00 2015-12-20 10:16:12.000 354 12284.30 -5.38 54627.85 88888.00 2015-12-20 10:16:12.125 354 12284.23 -5.40 54627.85 88888.00 2015-12-20 10:16:12.250 354 12284.17 -5.40 54627.85 88888.00 2015-12-20 10:16:12.375 354 12284.15 -5.40 54627.82 88888.00 2015-12-20 10:16:12.500 354 12284.12 -5.40 54627.88 88888.00 2015-12-20 10:16:12.625 354 12284.10 -5.42 54627.90 88888.00 2015-12-20 10:16:12.750 354 12284.02 -5.45 54627.90 88888.00 2015-12-20 10:16:12.875 354 12283.95 -5.50 54627.93 88888.00 2015-12-20 10:16:13.000 354 12283.88 -5.50 54627.93 88888.00 2015-12-20 10:16:13.125 354 12283.88 -5.47 54627.95 88888.00 2015-12-20 10:16:13.250 354 12283.83 -5.55 54628.00 88888.00 2015-12-20 10:16:13.375 354 12283.80 -5.55 54627.97 88888.00 2015-12-20 10:16:13.500 354 12283.77 -5.55 54628.00 88888.00 2015-12-20 10:16:13.625 354 12283.75 -5.55 54628.00 88888.00 2015-12-20 10:16:13.750 354 12283.70 -5.55 54628.03 88888.00 2015-12-20 10:16:13.875 354 12283.60 -5.58 54628.03 88888.00 2015-12-20 10:16:14.000 354 12283.58 -5.60 54628.00 88888.00 2015-12-20 10:16:14.125 354 12283.52 -5.58 54628.03 88888.00 2015-12-20 10:16:14.250 354 12283.45 -5.62 54628.07 88888.00 2015-12-20 10:16:14.375 354 12283.42 -5.62 54628.07 88888.00 2015-12-20 10:16:14.500 354 12283.30 -5.65 54628.10 88888.00 2015-12-20 10:16:14.625 354 12283.23 -5.65 54628.15 88888.00 2015-12-20 10:16:14.750 354 12283.23 -5.62 54628.15 88888.00 2015-12-20 10:16:14.875 354 12283.20 -5.65 54628.18 88888.00 2015-12-20 10:16:15.000 354 12283.17 -5.65 54628.15 88888.00 2015-12-20 10:16:15.125 354 12283.20 -5.65 54628.20 88888.00 2015-12-20 10:16:15.250 354 12283.17 -5.72 54628.22 88888.00 2015-12-20 10:16:15.375 354 12283.17 -5.65 54628.22 88888.00 2015-12-20 10:16:15.500 354 12283.10 -5.67 54628.25 88888.00 2015-12-20 10:16:15.625 354 12283.08 -5.70 54628.28 88888.00 2015-12-20 10:16:15.750 354 12283.02 -5.72 54628.28 88888.00 2015-12-20 10:16:15.875 354 12283.00 -5.72 54628.28 88888.00 2015-12-20 10:16:16.000 354 12282.98 -5.75 54628.30 88888.00 2015-12-20 10:16:16.125 354 12282.98 -5.78 54628.32 88888.00 2015-12-20 10:16:16.250 354 12282.88 -5.78 54628.32 88888.00 2015-12-20 10:16:16.375 354 12282.77 -5.78 54628.35 88888.00 2015-12-20 10:16:16.500 354 12282.73 -5.78 54628.35 88888.00 2015-12-20 10:16:16.625 354 12282.60 -5.80 54628.38 88888.00 2015-12-20 10:16:16.750 354 12282.60 -5.83 54628.40 88888.00 2015-12-20 10:16:16.875 354 12282.62 -5.85 54628.40 88888.00 2015-12-20 10:16:17.000 354 12282.58 -5.85 54628.40 88888.00 2015-12-20 10:16:17.125 354 12282.52 -5.88 54628.43 88888.00 2015-12-20 10:16:17.250 354 12282.45 -5.92 54628.40 88888.00 2015-12-20 10:16:17.375 354 12282.42 -5.92 54628.40 88888.00 2015-12-20 10:16:17.500 354 12282.45 -5.90 54628.45 88888.00 2015-12-20 10:16:17.625 354 12282.45 -5.92 54628.47 88888.00 2015-12-20 10:16:17.750 354 12282.45 -5.95 54628.47 88888.00 2015-12-20 10:16:17.875 354 12282.42 -6.00 54628.53 88888.00 2015-12-20 10:16:18.000 354 12282.35 -6.03 54628.50 88888.00 2015-12-20 10:16:18.125 354 12282.33 -6.03 54628.53 88888.00 2015-12-20 10:16:18.250 354 12282.30 -6.05 54628.53 88888.00 2015-12-20 10:16:18.375 354 12282.27 -6.05 54628.55 88888.00 2015-12-20 10:16:18.500 354 12282.15 -6.08 54628.55 88888.00 2015-12-20 10:16:18.625 354 12282.10 -6.10 54628.57 88888.00 2015-12-20 10:16:18.750 354 12282.05 -6.10 54628.62 88888.00 2015-12-20 10:16:18.875 354 12281.90 -6.17 54628.65 88888.00 2015-12-20 10:16:19.000 354 12281.88 -6.20 54628.68 88888.00 2015-12-20 10:16:19.125 354 12281.85 -6.17 54628.70 88888.00 2015-12-20 10:16:19.250 354 12281.80 -6.20 54628.68 88888.00 2015-12-20 10:16:19.375 354 12281.85 -6.20 54628.70 88888.00 2015-12-20 10:16:19.500 354 12281.85 -6.22 54628.70 88888.00 2015-12-20 10:16:19.625 354 12281.83 -6.25 54628.72 88888.00 2015-12-20 10:16:19.750 354 12281.80 -6.22 54628.75 88888.00 2015-12-20 10:16:19.875 354 12281.73 -6.25 54628.78 88888.00 2015-12-20 10:16:20.000 354 12281.62 -6.28 54628.78 88888.00 2015-12-20 10:16:20.125 354 12281.58 -6.25 54628.80 88888.00 2015-12-20 10:16:20.250 354 12281.60 -6.25 54628.82 88888.00 2015-12-20 10:16:20.375 354 12281.60 -6.25 54628.82 88888.00 2015-12-20 10:16:20.500 354 12281.50 -6.28 54628.82 88888.00 2015-12-20 10:16:20.625 354 12281.45 -6.25 54628.88 88888.00 2015-12-20 10:16:20.750 354 12281.38 -6.25 54628.93 88888.00 2015-12-20 10:16:20.875 354 12281.35 -6.25 54628.90 88888.00 2015-12-20 10:16:21.000 354 12281.30 -6.28 54628.90 88888.00 2015-12-20 10:16:21.125 354 12281.20 -6.30 54628.93 88888.00 2015-12-20 10:16:21.250 354 12281.10 -6.30 54628.95 88888.00 2015-12-20 10:16:21.375 354 12281.08 -6.30 54628.97 88888.00 2015-12-20 10:16:21.500 354 12281.02 -6.33 54628.97 88888.00 2015-12-20 10:16:21.625 354 12280.98 -6.33 54629.00 88888.00 2015-12-20 10:16:21.750 354 12280.92 -6.38 54629.03 88888.00 2015-12-20 10:16:21.875 354 12280.90 -6.40 54629.03 88888.00 2015-12-20 10:16:22.000 354 12280.83 -6.42 54629.05 88888.00 2015-12-20 10:16:22.125 354 12280.77 -6.42 54629.07 88888.00 2015-12-20 10:16:22.250 354 12280.75 -6.42 54629.07 88888.00 2015-12-20 10:16:22.375 354 12280.73 -6.40 54629.10 88888.00 2015-12-20 10:16:22.500 354 12280.65 -6.42 54629.12 88888.00 2015-12-20 10:16:22.625 354 12280.60 -6.40 54629.15 88888.00 2015-12-20 10:16:22.750 354 12280.55 -6.45 54629.20 88888.00 2015-12-20 10:16:22.875 354 12280.50 -6.47 54629.20 88888.00 2015-12-20 10:16:23.000 354 12280.48 -6.47 54629.20 88888.00 2015-12-20 10:16:23.125 354 12280.42 -6.47 54629.20 88888.00 2015-12-20 10:16:23.250 354 12280.40 -6.50 54629.20 88888.00 2015-12-20 10:16:23.375 354 12280.40 -6.53 54629.20 88888.00 2015-12-20 10:16:23.500 354 12280.38 -6.55 54629.22 88888.00 2015-12-20 10:16:23.625 354 12280.35 -6.53 54629.25 88888.00 2015-12-20 10:16:23.750 354 12280.33 -6.55 54629.25 88888.00 2015-12-20 10:16:23.875 354 12280.30 -6.55 54629.30 88888.00 2015-12-20 10:16:24.000 354 12280.20 -6.55 54629.30 88888.00 2015-12-20 10:16:24.125 354 12280.20 -6.53 54629.30 88888.00 2015-12-20 10:16:24.250 354 12280.23 -6.58 54629.30 88888.00 2015-12-20 10:16:24.375 354 12280.15 -6.58 54629.32 88888.00 2015-12-20 10:16:24.500 354 12280.05 -6.55 54629.32 88888.00 2015-12-20 10:16:24.625 354 12280.00 -6.60 54629.35 88888.00 2015-12-20 10:16:24.750 354 12280.00 -6.60 54629.38 88888.00 2015-12-20 10:16:24.875 354 12279.98 -6.58 54629.40 88888.00 2015-12-20 10:16:25.000 354 12279.95 -6.62 54629.38 88888.00 2015-12-20 10:16:25.125 354 12279.98 -6.60 54629.45 88888.00 2015-12-20 10:16:25.250 354 12279.92 -6.62 54629.47 88888.00 2015-12-20 10:16:25.375 354 12279.90 -6.60 54629.47 88888.00 2015-12-20 10:16:25.500 354 12279.90 -6.62 54629.47 88888.00 2015-12-20 10:16:25.625 354 12279.85 -6.65 54629.50 88888.00 2015-12-20 10:16:25.750 354 12279.77 -6.65 54629.50 88888.00 2015-12-20 10:16:25.875 354 12279.73 -6.62 54629.50 88888.00 2015-12-20 10:16:26.000 354 12279.67 -6.65 54629.53 88888.00 2015-12-20 10:16:26.125 354 12279.62 -6.65 54629.53 88888.00 2015-12-20 10:16:26.250 354 12279.60 -6.75 54629.53 88888.00 2015-12-20 10:16:26.375 354 12279.52 -6.75 54629.53 88888.00 2015-12-20 10:16:26.500 354 12279.42 -6.78 54629.55 88888.00 2015-12-20 10:16:26.625 354 12279.38 -6.78 54629.57 88888.00 2015-12-20 10:16:26.750 354 12279.35 -6.78 54629.60 88888.00 2015-12-20 10:16:26.875 354 12279.40 -6.78 54629.60 88888.00 2015-12-20 10:16:27.000 354 12279.38 -6.80 54629.60 88888.00 2015-12-20 10:16:27.125 354 12279.27 -6.83 54629.62 88888.00 2015-12-20 10:16:27.250 354 12279.20 -6.83 54629.68 88888.00 2015-12-20 10:16:27.375 354 12279.17 -6.85 54629.65 88888.00 2015-12-20 10:16:27.500 354 12279.08 -6.85 54629.65 88888.00 2015-12-20 10:16:27.625 354 12279.00 -6.85 54629.68 88888.00 2015-12-20 10:16:27.750 354 12278.98 -6.85 54629.70 88888.00 2015-12-20 10:16:27.875 354 12278.98 -6.90 54629.70 88888.00 2015-12-20 10:16:28.000 354 12278.88 -6.90 54629.70 88888.00 2015-12-20 10:16:28.125 354 12278.80 -6.90 54629.72 88888.00 2015-12-20 10:16:28.250 354 12278.83 -6.92 54629.78 88888.00 2015-12-20 10:16:28.375 354 12278.80 -6.88 54629.80 88888.00 2015-12-20 10:16:28.500 354 12278.70 -6.92 54629.80 88888.00 2015-12-20 10:16:28.625 354 12278.62 -6.95 54629.80 88888.00 2015-12-20 10:16:28.750 354 12278.60 -6.95 54629.82 88888.00 2015-12-20 10:16:28.875 354 12278.55 -6.97 54629.85 88888.00 2015-12-20 10:16:29.000 354 12278.50 -6.92 54629.85 88888.00 2015-12-20 10:16:29.125 354 12278.45 -6.90 54629.88 88888.00 2015-12-20 10:16:29.250 354 12278.42 -6.97 54629.88 88888.00 2015-12-20 10:16:29.375 354 12278.38 -6.97 54629.88 88888.00 2015-12-20 10:16:29.500 354 12278.38 -7.00 54629.88 88888.00 2015-12-20 10:16:29.625 354 12278.35 -7.03 54629.90 88888.00 2015-12-20 10:16:29.750 354 12278.30 -7.03 54629.90 88888.00 2015-12-20 10:16:29.875 354 12278.23 -7.08 54629.97 88888.00 2015-12-20 10:16:30.000 354 12278.12 -7.12 54629.95 88888.00 2015-12-20 10:16:30.125 354 12278.05 -7.12 54629.95 88888.00 2015-12-20 10:16:30.250 354 12278.00 -7.15 54629.97 88888.00 2015-12-20 10:16:30.375 354 12277.95 -7.12 54630.00 88888.00 2015-12-20 10:16:30.500 354 12277.77 -7.10 54630.05 88888.00 2015-12-20 10:16:30.625 354 12277.75 -7.15 54630.05 88888.00 2015-12-20 10:16:30.750 354 12277.83 -7.17 54630.05 88888.00 2015-12-20 10:16:30.875 354 12277.80 -7.20 54630.07 88888.00 2015-12-20 10:16:31.000 354 12277.80 -7.17 54630.10 88888.00 2015-12-20 10:16:31.125 354 12277.75 -7.20 54630.12 88888.00 2015-12-20 10:16:31.250 354 12277.65 -7.22 54630.15 88888.00 2015-12-20 10:16:31.375 354 12277.60 -7.22 54630.15 88888.00 2015-12-20 10:16:31.500 354 12277.58 -7.25 54630.18 88888.00 2015-12-20 10:16:31.625 354 12277.55 -7.25 54630.15 88888.00 2015-12-20 10:16:31.750 354 12277.52 -7.28 54630.20 88888.00 2015-12-20 10:16:31.875 354 12277.52 -7.25 54630.20 88888.00 2015-12-20 10:16:32.000 354 12277.48 -7.25 54630.20 88888.00 2015-12-20 10:16:32.125 354 12277.42 -7.28 54630.25 88888.00 2015-12-20 10:16:32.250 354 12277.40 -7.33 54630.22 88888.00 2015-12-20 10:16:32.375 354 12277.42 -7.33 54630.25 88888.00 2015-12-20 10:16:32.500 354 12277.40 -7.28 54630.28 88888.00 2015-12-20 10:16:32.625 354 12277.35 -7.30 54630.32 88888.00 2015-12-20 10:16:32.750 354 12277.25 -7.35 54630.32 88888.00 2015-12-20 10:16:32.875 354 12277.20 -7.33 54630.32 88888.00 2015-12-20 10:16:33.000 354 12277.17 -7.30 54630.35 88888.00 2015-12-20 10:16:33.125 354 12277.12 -7.35 54630.38 88888.00 2015-12-20 10:16:33.250 354 12277.00 -7.35 54630.38 88888.00 2015-12-20 10:16:33.375 354 12276.98 -7.38 54630.38 88888.00 2015-12-20 10:16:33.500 354 12276.95 -7.38 54630.38 88888.00 2015-12-20 10:16:33.625 354 12277.00 -7.38 54630.40 88888.00 2015-12-20 10:16:33.750 354 12276.95 -7.40 54630.40 88888.00 2015-12-20 10:16:33.875 354 12276.92 -7.45 54630.40 88888.00 2015-12-20 10:16:34.000 354 12276.85 -7.45 54630.40 88888.00 2015-12-20 10:16:34.125 354 12276.77 -7.45 54630.45 88888.00 2015-12-20 10:16:34.250 354 12276.75 -7.45 54630.45 88888.00 2015-12-20 10:16:34.375 354 12276.70 -7.45 54630.47 88888.00 2015-12-20 10:16:34.500 354 12276.52 -7.45 54630.47 88888.00 2015-12-20 10:16:34.625 354 12276.52 -7.47 54630.50 88888.00 2015-12-20 10:16:34.750 354 12276.48 -7.53 54630.53 88888.00 2015-12-20 10:16:34.875 354 12276.40 -7.53 54630.55 88888.00 2015-12-20 10:16:35.000 354 12276.35 -7.53 54630.53 88888.00 2015-12-20 10:16:35.125 354 12276.27 -7.53 54630.53 88888.00 2015-12-20 10:16:35.250 354 12276.33 -7.55 54630.57 88888.00 2015-12-20 10:16:35.375 354 12276.25 -7.55 54630.60 88888.00 2015-12-20 10:16:35.500 354 12276.17 -7.58 54630.60 88888.00 2015-12-20 10:16:35.625 354 12276.10 -7.60 54630.60 88888.00 2015-12-20 10:16:35.750 354 12276.02 -7.60 54630.60 88888.00 2015-12-20 10:16:35.875 354 12276.00 -7.60 54630.62 88888.00 2015-12-20 10:16:36.000 354 12275.98 -7.60 54630.65 88888.00 2015-12-20 10:16:36.125 354 12275.98 -7.62 54630.70 88888.00 2015-12-20 10:16:36.250 354 12275.92 -7.60 54630.72 88888.00 2015-12-20 10:16:36.375 354 12275.92 -7.62 54630.72 88888.00 2015-12-20 10:16:36.500 354 12275.85 -7.62 54630.75 88888.00 2015-12-20 10:16:36.625 354 12275.80 -7.65 54630.75 88888.00 2015-12-20 10:16:36.750 354 12275.77 -7.67 54630.78 88888.00 2015-12-20 10:16:36.875 354 12275.67 -7.67 54630.78 88888.00 2015-12-20 10:16:37.000 354 12275.60 -7.75 54630.78 88888.00 2015-12-20 10:16:37.125 354 12275.62 -7.78 54630.82 88888.00 2015-12-20 10:16:37.250 354 12275.58 -7.78 54630.85 88888.00 2015-12-20 10:16:37.375 354 12275.50 -7.75 54630.88 88888.00 2015-12-20 10:16:37.500 354 12275.40 -7.75 54630.88 88888.00 2015-12-20 10:16:37.625 354 12275.38 -7.78 54630.85 88888.00 2015-12-20 10:16:37.750 354 12275.35 -7.75 54630.90 88888.00 2015-12-20 10:16:37.875 354 12275.38 -7.80 54630.90 88888.00 2015-12-20 10:16:38.000 354 12275.40 -7.83 54630.88 88888.00 2015-12-20 10:16:38.125 354 12275.35 -7.85 54630.93 88888.00 2015-12-20 10:16:38.250 354 12275.23 -7.88 54630.95 88888.00 2015-12-20 10:16:38.375 354 12275.17 -7.85 54630.97 88888.00 2015-12-20 10:16:38.500 354 12275.17 -7.85 54630.97 88888.00 2015-12-20 10:16:38.625 354 12275.20 -7.88 54630.97 88888.00 2015-12-20 10:16:38.750 354 12275.15 -7.88 54631.00 88888.00 2015-12-20 10:16:38.875 354 12275.10 -7.92 54631.00 88888.00 2015-12-20 10:16:39.000 354 12275.08 -7.92 54631.00 88888.00 2015-12-20 10:16:39.125 354 12275.08 -7.90 54631.05 88888.00 2015-12-20 10:16:39.250 354 12275.05 -7.90 54631.05 88888.00 2015-12-20 10:16:39.375 354 12275.12 -7.88 54631.07 88888.00 2015-12-20 10:16:39.500 354 12275.05 -7.90 54631.07 88888.00 2015-12-20 10:16:39.625 354 12274.95 -7.95 54631.05 88888.00 2015-12-20 10:16:39.750 354 12274.92 -7.92 54631.05 88888.00 2015-12-20 10:16:39.875 354 12274.98 -7.90 54631.07 88888.00 2015-12-20 10:16:40.000 354 12274.95 -7.92 54631.07 88888.00 2015-12-20 10:16:40.125 354 12274.92 -7.88 54631.07 88888.00 2015-12-20 10:16:40.250 354 12274.85 -7.92 54631.10 88888.00 2015-12-20 10:16:40.375 354 12274.90 -7.95 54631.10 88888.00 2015-12-20 10:16:40.500 354 12274.90 -7.95 54631.12 88888.00 2015-12-20 10:16:40.625 354 12274.90 -7.95 54631.15 88888.00 2015-12-20 10:16:40.750 354 12274.85 -7.92 54631.18 88888.00 2015-12-20 10:16:40.875 354 12274.80 -7.92 54631.18 88888.00 2015-12-20 10:16:41.000 354 12274.80 -7.97 54631.20 88888.00 2015-12-20 10:16:41.125 354 12274.70 -7.97 54631.20 88888.00 2015-12-20 10:16:41.250 354 12274.62 -7.95 54631.22 88888.00 2015-12-20 10:16:41.375 354 12274.70 -7.95 54631.22 88888.00 2015-12-20 10:16:41.500 354 12274.70 -7.97 54631.18 88888.00 2015-12-20 10:16:41.625 354 12274.62 -7.97 54631.22 88888.00 2015-12-20 10:16:41.750 354 12274.52 -8.03 54631.25 88888.00 2015-12-20 10:16:41.875 354 12274.42 -8.00 54631.28 88888.00 2015-12-20 10:16:42.000 354 12274.35 -8.00 54631.25 88888.00 2015-12-20 10:16:42.125 354 12274.38 -8.00 54631.30 88888.00 2015-12-20 10:16:42.250 354 12274.35 -8.03 54631.32 88888.00 2015-12-20 10:16:42.375 354 12274.33 -8.05 54631.32 88888.00 2015-12-20 10:16:42.500 354 12274.33 -8.05 54631.32 88888.00 2015-12-20 10:16:42.625 354 12274.33 -8.07 54631.32 88888.00 2015-12-20 10:16:42.750 354 12274.30 -8.10 54631.35 88888.00 2015-12-20 10:16:42.875 354 12274.23 -8.12 54631.38 88888.00 2015-12-20 10:16:43.000 354 12274.12 -8.07 54631.38 88888.00 2015-12-20 10:16:43.125 354 12274.10 -8.07 54631.38 88888.00 2015-12-20 10:16:43.250 354 12274.05 -8.22 54631.40 88888.00 2015-12-20 10:16:43.375 354 12273.92 -8.22 54631.43 88888.00 2015-12-20 10:16:43.500 354 12273.88 -8.25 54631.43 88888.00 2015-12-20 10:16:43.625 354 12273.83 -8.28 54631.45 88888.00 2015-12-20 10:16:43.750 354 12273.80 -8.28 54631.47 88888.00 2015-12-20 10:16:43.875 354 12273.75 -8.30 54631.50 88888.00 2015-12-20 10:16:44.000 354 12273.77 -8.30 54631.47 88888.00 2015-12-20 10:16:44.125 354 12273.75 -8.32 54631.47 88888.00 2015-12-20 10:16:44.250 354 12273.65 -8.40 54631.50 88888.00 2015-12-20 10:16:44.375 354 12273.60 -8.43 54631.50 88888.00 2015-12-20 10:16:44.500 354 12273.55 -8.47 54631.53 88888.00 2015-12-20 10:16:44.625 354 12273.50 -8.47 54631.55 88888.00 2015-12-20 10:16:44.750 354 12273.40 -8.47 54631.60 88888.00 2015-12-20 10:16:44.875 354 12273.40 -8.53 54631.57 88888.00 2015-12-20 10:16:45.000 354 12273.42 -8.57 54631.57 88888.00 2015-12-20 10:16:45.125 354 12273.38 -8.57 54631.60 88888.00 2015-12-20 10:16:45.250 354 12273.27 -8.62 54631.62 88888.00 2015-12-20 10:16:45.375 354 12273.23 -8.65 54631.62 88888.00 2015-12-20 10:16:45.500 354 12273.17 -8.68 54631.62 88888.00 2015-12-20 10:16:45.625 354 12273.25 -8.70 54631.68 88888.00 2015-12-20 10:16:45.750 354 12273.25 -8.72 54631.65 88888.00 2015-12-20 10:16:45.875 354 12273.25 -8.75 54631.62 88888.00 2015-12-20 10:16:46.000 354 12273.15 -8.80 54631.65 88888.00 2015-12-20 10:16:46.125 354 12273.02 -8.85 54631.70 88888.00 2015-12-20 10:16:46.250 354 12273.02 -8.82 54631.70 88888.00 2015-12-20 10:16:46.375 354 12273.05 -8.85 54631.72 88888.00 2015-12-20 10:16:46.500 354 12273.05 -8.88 54631.72 88888.00 2015-12-20 10:16:46.625 354 12272.95 -8.90 54631.75 88888.00 2015-12-20 10:16:46.750 354 12272.95 -8.93 54631.75 88888.00 2015-12-20 10:16:46.875 354 12272.98 -8.93 54631.75 88888.00 2015-12-20 10:16:47.000 354 12272.95 -8.95 54631.75 88888.00 2015-12-20 10:16:47.125 354 12272.90 -8.97 54631.80 88888.00 2015-12-20 10:16:47.250 354 12272.90 -9.03 54631.80 88888.00 2015-12-20 10:16:47.375 354 12272.90 -9.05 54631.82 88888.00 2015-12-20 10:16:47.500 354 12272.88 -9.05 54631.80 88888.00 2015-12-20 10:16:47.625 354 12272.83 -9.07 54631.80 88888.00 2015-12-20 10:16:47.750 354 12272.77 -9.10 54631.82 88888.00 2015-12-20 10:16:47.875 354 12272.80 -9.12 54631.85 88888.00 2015-12-20 10:16:48.000 354 12272.85 -9.12 54631.85 88888.00 2015-12-20 10:16:48.125 354 12272.85 -9.15 54631.85 88888.00 2015-12-20 10:16:48.250 354 12272.85 -9.20 54631.88 88888.00 2015-12-20 10:16:48.375 354 12272.83 -9.20 54631.85 88888.00 2015-12-20 10:16:48.500 354 12272.77 -9.22 54631.88 88888.00 2015-12-20 10:16:48.625 354 12272.75 -9.25 54631.90 88888.00 2015-12-20 10:16:48.750 354 12272.77 -9.30 54631.93 88888.00 2015-12-20 10:16:48.875 354 12272.83 -9.32 54631.93 88888.00 2015-12-20 10:16:49.000 354 12272.75 -9.40 54631.90 88888.00 2015-12-20 10:16:49.125 354 12272.70 -9.43 54631.93 88888.00 2015-12-20 10:16:49.250 354 12272.65 -9.45 54631.93 88888.00 2015-12-20 10:16:49.375 354 12272.60 -9.50 54631.95 88888.00 2015-12-20 10:16:49.500 354 12272.65 -9.53 54631.95 88888.00 2015-12-20 10:16:49.625 354 12272.65 -9.55 54631.97 88888.00 2015-12-20 10:16:49.750 354 12272.60 -9.57 54631.95 88888.00 2015-12-20 10:16:49.875 354 12272.48 -9.57 54631.95 88888.00 2015-12-20 10:16:50.000 354 12272.45 -9.60 54631.97 88888.00 2015-12-20 10:16:50.125 354 12272.45 -9.62 54632.00 88888.00 2015-12-20 10:16:50.250 354 12272.40 -9.70 54632.03 88888.00 2015-12-20 10:16:50.375 354 12272.30 -9.72 54632.00 88888.00 2015-12-20 10:16:50.500 354 12272.17 -9.72 54632.03 88888.00 2015-12-20 10:16:50.625 354 12272.12 -9.78 54632.05 88888.00 2015-12-20 10:16:50.750 354 12272.20 -9.85 54632.05 88888.00 2015-12-20 10:16:50.875 354 12272.20 -9.85 54632.07 88888.00 2015-12-20 10:16:51.000 354 12272.15 -9.88 54632.05 88888.00 2015-12-20 10:16:51.125 354 12272.10 -9.90 54632.10 88888.00 2015-12-20 10:16:51.250 354 12272.05 -9.95 54632.10 88888.00 2015-12-20 10:16:51.375 354 12272.00 -9.95 54632.07 88888.00 2015-12-20 10:16:51.500 354 12271.90 -10.00 54632.10 88888.00 2015-12-20 10:16:51.625 354 12271.80 -10.03 54632.12 88888.00 2015-12-20 10:16:51.750 354 12271.77 -10.03 54632.15 88888.00 2015-12-20 10:16:51.875 354 12271.73 -10.05 54632.15 88888.00 2015-12-20 10:16:52.000 354 12271.62 -10.07 54632.15 88888.00 2015-12-20 10:16:52.125 354 12271.50 -10.15 54632.15 88888.00 2015-12-20 10:16:52.250 354 12271.40 -10.15 54632.20 88888.00 2015-12-20 10:16:52.375 354 12271.42 -10.15 54632.20 88888.00 2015-12-20 10:16:52.500 354 12271.40 -10.18 54632.20 88888.00 2015-12-20 10:16:52.625 354 12271.33 -10.18 54632.20 88888.00 2015-12-20 10:16:52.750 354 12271.23 -10.18 54632.22 88888.00 2015-12-20 10:16:52.875 354 12271.20 -10.22 54632.20 88888.00 2015-12-20 10:16:53.000 354 12271.17 -10.22 54632.20 88888.00 2015-12-20 10:16:53.125 354 12271.10 -10.25 54632.28 88888.00 2015-12-20 10:16:53.250 354 12271.00 -10.25 54632.32 88888.00 2015-12-20 10:16:53.375 354 12270.95 -10.25 54632.32 88888.00 2015-12-20 10:16:53.500 354 12270.90 -10.30 54632.32 88888.00 2015-12-20 10:16:53.625 354 12270.90 -10.30 54632.32 88888.00 2015-12-20 10:16:53.750 354 12270.90 -10.30 54632.35 88888.00 2015-12-20 10:16:53.875 354 12270.92 -10.30 54632.35 88888.00 2015-12-20 10:16:54.000 354 12270.73 -10.38 54632.35 88888.00 2015-12-20 10:16:54.125 354 12270.60 -10.40 54632.35 88888.00 2015-12-20 10:16:54.250 354 12270.60 -10.45 54632.40 88888.00 2015-12-20 10:16:54.375 354 12270.62 -10.43 54632.35 88888.00 2015-12-20 10:16:54.500 354 12270.60 -10.45 54632.38 88888.00 2015-12-20 10:16:54.625 354 12270.52 -10.43 54632.40 88888.00 2015-12-20 10:16:54.750 354 12270.50 -10.43 54632.40 88888.00 2015-12-20 10:16:54.875 354 12270.48 -10.45 54632.45 88888.00 2015-12-20 10:16:55.000 354 12270.48 -10.50 54632.43 88888.00 2015-12-20 10:16:55.125 354 12270.45 -10.53 54632.45 88888.00 2015-12-20 10:16:55.250 354 12270.38 -10.55 54632.50 88888.00 2015-12-20 10:16:55.375 354 12270.33 -10.50 54632.47 88888.00 2015-12-20 10:16:55.500 354 12270.23 -10.53 54632.47 88888.00 2015-12-20 10:16:55.625 354 12270.17 -10.57 54632.50 88888.00 2015-12-20 10:16:55.750 354 12270.20 -10.62 54632.53 88888.00 2015-12-20 10:16:55.875 354 12270.12 -10.62 54632.53 88888.00 2015-12-20 10:16:56.000 354 12270.10 -10.65 54632.53 88888.00 2015-12-20 10:16:56.125 354 12270.10 -10.68 54632.57 88888.00 2015-12-20 10:16:56.250 354 12270.10 -10.75 54632.60 88888.00 2015-12-20 10:16:56.375 354 12270.10 -10.72 54632.60 88888.00 2015-12-20 10:16:56.500 354 12270.10 -10.75 54632.60 88888.00 2015-12-20 10:16:56.625 354 12270.08 -10.78 54632.62 88888.00 2015-12-20 10:16:56.750 354 12270.02 -10.80 54632.62 88888.00 2015-12-20 10:16:56.875 354 12269.98 -10.80 54632.62 88888.00 2015-12-20 10:16:57.000 354 12269.90 -10.82 54632.62 88888.00 2015-12-20 10:16:57.125 354 12269.85 -10.82 54632.65 88888.00 2015-12-20 10:16:57.250 354 12269.88 -10.88 54632.65 88888.00 2015-12-20 10:16:57.375 354 12269.85 -10.88 54632.62 88888.00 2015-12-20 10:16:57.500 354 12269.80 -10.90 54632.62 88888.00 2015-12-20 10:16:57.625 354 12269.77 -10.88 54632.65 88888.00 2015-12-20 10:16:57.750 354 12269.70 -10.88 54632.70 88888.00 2015-12-20 10:16:57.875 354 12269.67 -10.95 54632.70 88888.00 2015-12-20 10:16:58.000 354 12269.67 -10.95 54632.68 88888.00 2015-12-20 10:16:58.125 354 12269.70 -10.95 54632.70 88888.00 2015-12-20 10:16:58.250 354 12269.62 -11.03 54632.72 88888.00 2015-12-20 10:16:58.375 354 12269.62 -11.03 54632.70 88888.00 2015-12-20 10:16:58.500 354 12269.62 -11.03 54632.75 88888.00 2015-12-20 10:16:58.625 354 12269.58 -11.05 54632.75 88888.00 2015-12-20 10:16:58.750 354 12269.50 -11.07 54632.78 88888.00 2015-12-20 10:16:58.875 354 12269.52 -11.10 54632.78 88888.00 2015-12-20 10:16:59.000 354 12269.52 -11.12 54632.75 88888.00 2015-12-20 10:16:59.125 354 12269.42 -11.12 54632.78 88888.00 2015-12-20 10:16:59.250 354 12269.35 -11.15 54632.80 88888.00 2015-12-20 10:16:59.375 354 12269.35 -11.12 54632.80 88888.00 2015-12-20 10:16:59.500 354 12269.38 -11.18 54632.85 88888.00 2015-12-20 10:16:59.625 354 12269.35 -11.15 54632.88 88888.00 2015-12-20 10:16:59.750 354 12269.33 -11.18 54632.82 88888.00 2015-12-20 10:16:59.875 354 12269.25 -11.20 54632.85 88888.00 2015-12-20 10:17:00.000 354 12269.12 -11.20 54632.85 88888.00 2015-12-20 10:17:00.125 354 12269.02 -11.22 54632.88 88888.00 2015-12-20 10:17:00.250 354 12269.02 -11.22 54632.85 88888.00 2015-12-20 10:17:00.375 354 12269.02 -11.22 54632.88 88888.00 2015-12-20 10:17:00.500 354 12269.00 -11.22 54632.90 88888.00 2015-12-20 10:17:00.625 354 12268.95 -11.28 54632.93 88888.00 2015-12-20 10:17:00.750 354 12268.90 -11.30 54632.90 88888.00 2015-12-20 10:17:00.875 354 12268.88 -11.30 54632.93 88888.00 2015-12-20 10:17:01.000 354 12268.83 -11.30 54632.93 88888.00 2015-12-20 10:17:01.125 354 12268.83 -11.32 54632.93 88888.00 2015-12-20 10:17:01.250 354 12268.88 -11.32 54632.95 88888.00 2015-12-20 10:17:01.375 354 12268.88 -11.32 54632.95 88888.00 2015-12-20 10:17:01.500 354 12268.77 -11.38 54632.95 88888.00 2015-12-20 10:17:01.625 354 12268.75 -11.40 54632.97 88888.00 2015-12-20 10:17:01.750 354 12268.73 -11.45 54632.97 88888.00 2015-12-20 10:17:01.875 354 12268.70 -11.40 54632.97 88888.00 2015-12-20 10:17:02.000 354 12268.75 -11.40 54632.97 88888.00 2015-12-20 10:17:02.125 354 12268.75 -11.38 54632.97 88888.00 2015-12-20 10:17:02.250 354 12268.60 -11.38 54633.00 88888.00 2015-12-20 10:17:02.375 354 12268.55 -11.38 54633.03 88888.00 2015-12-20 10:17:02.500 354 12268.52 -11.35 54632.97 88888.00 2015-12-20 10:17:02.625 354 12268.48 -11.43 54633.00 88888.00 2015-12-20 10:17:02.750 354 12268.50 -11.40 54633.03 88888.00 2015-12-20 10:17:02.875 354 12268.55 -11.43 54633.05 88888.00 2015-12-20 10:17:03.000 354 12268.50 -11.47 54633.07 88888.00 2015-12-20 10:17:03.125 354 12268.52 -11.45 54633.10 88888.00 2015-12-20 10:17:03.250 354 12268.50 -11.47 54633.07 88888.00 2015-12-20 10:17:03.375 354 12268.42 -11.47 54633.05 88888.00 2015-12-20 10:17:03.500 354 12268.42 -11.45 54633.07 88888.00 2015-12-20 10:17:03.625 354 12268.40 -11.43 54633.07 88888.00 2015-12-20 10:17:03.750 354 12268.38 -11.45 54633.07 88888.00 2015-12-20 10:17:03.875 354 12268.35 -11.47 54633.07 88888.00 2015-12-20 10:17:04.000 354 12268.30 -11.47 54633.10 88888.00 2015-12-20 10:17:04.125 354 12268.27 -11.47 54633.15 88888.00 2015-12-20 10:17:04.250 354 12268.27 -11.50 54633.15 88888.00 2015-12-20 10:17:04.375 354 12268.27 -11.50 54633.18 88888.00 2015-12-20 10:17:04.500 354 12268.25 -11.50 54633.20 88888.00 2015-12-20 10:17:04.625 354 12268.17 -11.53 54633.18 88888.00 2015-12-20 10:17:04.750 354 12268.17 -11.55 54633.20 88888.00 2015-12-20 10:17:04.875 354 12268.15 -11.57 54633.22 88888.00 2015-12-20 10:17:05.000 354 12268.08 -11.62 54633.20 88888.00 2015-12-20 10:17:05.125 354 12268.08 -11.65 54633.22 88888.00 2015-12-20 10:17:05.250 354 12268.02 -11.65 54633.28 88888.00 2015-12-20 10:17:05.375 354 12268.00 -11.65 54633.30 88888.00 2015-12-20 10:17:05.500 354 12267.92 -11.65 54633.28 88888.00 2015-12-20 10:17:05.625 354 12267.88 -11.68 54633.30 88888.00 2015-12-20 10:17:05.750 354 12267.83 -11.68 54633.30 88888.00 2015-12-20 10:17:05.875 354 12267.80 -11.70 54633.32 88888.00 2015-12-20 10:17:06.000 354 12267.77 -11.75 54633.30 88888.00 2015-12-20 10:17:06.125 354 12267.75 -11.75 54633.32 88888.00 2015-12-20 10:17:06.250 354 12267.75 -11.70 54633.32 88888.00 2015-12-20 10:17:06.375 354 12267.73 -11.72 54633.35 88888.00 2015-12-20 10:17:06.500 354 12267.58 -11.75 54633.38 88888.00 2015-12-20 10:17:06.625 354 12267.50 -11.78 54633.38 88888.00 2015-12-20 10:17:06.750 354 12267.50 -11.78 54633.40 88888.00 2015-12-20 10:17:06.875 354 12267.55 -11.80 54633.38 88888.00 2015-12-20 10:17:07.000 354 12267.50 -11.82 54633.38 88888.00 2015-12-20 10:17:07.125 354 12267.42 -11.88 54633.43 88888.00 2015-12-20 10:17:07.250 354 12267.38 -11.88 54633.45 88888.00 2015-12-20 10:17:07.375 354 12267.38 -11.88 54633.45 88888.00 2015-12-20 10:17:07.500 354 12267.33 -11.88 54633.45 88888.00 2015-12-20 10:17:07.625 354 12267.25 -11.93 54633.43 88888.00 2015-12-20 10:17:07.750 354 12267.17 -11.95 54633.50 88888.00 2015-12-20 10:17:07.875 354 12267.17 -11.95 54633.53 88888.00 2015-12-20 10:17:08.000 354 12267.15 -11.97 54633.53 88888.00 2015-12-20 10:17:08.125 354 12267.20 -12.00 54633.53 88888.00 2015-12-20 10:17:08.250 354 12267.12 -12.03 54633.50 88888.00 2015-12-20 10:17:08.375 354 12267.05 -12.03 54633.53 88888.00 2015-12-20 10:17:08.500 354 12267.00 -12.07 54633.55 88888.00 2015-12-20 10:17:08.625 354 12266.95 -12.07 54633.55 88888.00 2015-12-20 10:17:08.750 354 12266.80 -12.05 54633.55 88888.00 2015-12-20 10:17:08.875 354 12266.75 -12.07 54633.57 88888.00 2015-12-20 10:17:09.000 354 12266.77 -12.07 54633.55 88888.00 2015-12-20 10:17:09.125 354 12266.83 -12.10 54633.57 88888.00 2015-12-20 10:17:09.250 354 12266.75 -12.15 54633.57 88888.00 2015-12-20 10:17:09.375 354 12266.73 -12.15 54633.60 88888.00 2015-12-20 10:17:09.500 354 12266.73 -12.15 54633.62 88888.00 2015-12-20 10:17:09.625 354 12266.67 -12.20 54633.62 88888.00 2015-12-20 10:17:09.750 354 12266.70 -12.22 54633.62 88888.00 2015-12-20 10:17:09.875 354 12266.73 -12.25 54633.62 88888.00 2015-12-20 10:17:10.000 354 12266.67 -12.30 54633.60 88888.00 2015-12-20 10:17:10.125 354 12266.70 -12.28 54633.60 88888.00 2015-12-20 10:17:10.250 354 12266.65 -12.32 54633.62 88888.00 2015-12-20 10:17:10.375 354 12266.70 -12.28 54633.62 88888.00 2015-12-20 10:17:10.500 354 12266.62 -12.32 54633.65 88888.00 2015-12-20 10:17:10.625 354 12266.60 -12.35 54633.68 88888.00 2015-12-20 10:17:10.750 354 12266.60 -12.40 54633.65 88888.00 2015-12-20 10:17:10.875 354 12266.58 -12.43 54633.70 88888.00 2015-12-20 10:17:11.000 354 12266.50 -12.43 54633.72 88888.00 2015-12-20 10:17:11.125 354 12266.45 -12.47 54633.72 88888.00 2015-12-20 10:17:11.250 354 12266.42 -12.50 54633.70 88888.00 2015-12-20 10:17:11.375 354 12266.45 -12.50 54633.70 88888.00 2015-12-20 10:17:11.500 354 12266.40 -12.53 54633.70 88888.00 2015-12-20 10:17:11.625 354 12266.38 -12.57 54633.72 88888.00 2015-12-20 10:17:11.750 354 12266.40 -12.62 54633.72 88888.00 2015-12-20 10:17:11.875 354 12266.38 -12.68 54633.75 88888.00 2015-12-20 10:17:12.000 354 12266.33 -12.65 54633.78 88888.00 2015-12-20 10:17:12.125 354 12266.33 -12.65 54633.75 88888.00 2015-12-20 10:17:12.250 354 12266.23 -12.70 54633.78 88888.00 2015-12-20 10:17:12.375 354 12266.17 -12.75 54633.78 88888.00 2015-12-20 10:17:12.500 354 12266.20 -12.75 54633.78 88888.00 2015-12-20 10:17:12.625 354 12266.20 -12.78 54633.80 88888.00 2015-12-20 10:17:12.750 354 12266.15 -12.80 54633.80 88888.00 2015-12-20 10:17:12.875 354 12266.15 -12.85 54633.80 88888.00 2015-12-20 10:17:13.000 354 12266.10 -12.85 54633.80 88888.00 2015-12-20 10:17:13.125 354 12266.10 -12.90 54633.82 88888.00 2015-12-20 10:17:13.250 354 12266.12 -13.00 54633.82 88888.00 2015-12-20 10:17:13.375 354 12266.12 -13.00 54633.82 88888.00 2015-12-20 10:17:13.500 354 12266.08 -13.00 54633.85 88888.00 2015-12-20 10:17:13.625 354 12266.08 -13.03 54633.85 88888.00 2015-12-20 10:17:13.750 354 12266.00 -13.07 54633.88 88888.00 2015-12-20 10:17:13.875 354 12265.90 -13.10 54633.90 88888.00 2015-12-20 10:17:14.000 354 12265.83 -13.10 54633.90 88888.00 2015-12-20 10:17:14.125 354 12265.83 -13.10 54633.93 88888.00 2015-12-20 10:17:14.250 354 12265.85 -13.20 54633.93 88888.00 2015-12-20 10:17:14.375 354 12265.90 -13.18 54633.93 88888.00 2015-12-20 10:17:14.500 354 12265.83 -13.20 54633.95 88888.00 2015-12-20 10:17:14.625 354 12265.75 -13.22 54633.97 88888.00 2015-12-20 10:17:14.750 354 12265.73 -13.20 54633.95 88888.00 2015-12-20 10:17:14.875 354 12265.75 -13.25 54633.95 88888.00 2015-12-20 10:17:15.000 354 12265.77 -13.30 54633.95 88888.00 2015-12-20 10:17:15.125 354 12265.67 -13.30 54633.95 88888.00 2015-12-20 10:17:15.250 354 12265.67 -13.32 54633.97 88888.00 2015-12-20 10:17:15.375 354 12265.67 -13.32 54633.97 88888.00 2015-12-20 10:17:15.500 354 12265.65 -13.32 54633.95 88888.00 2015-12-20 10:17:15.625 354 12265.62 -13.35 54634.00 88888.00 2015-12-20 10:17:15.750 354 12265.55 -13.38 54634.00 88888.00 2015-12-20 10:17:15.875 354 12265.52 -13.43 54634.03 88888.00 2015-12-20 10:17:16.000 354 12265.52 -13.45 54634.00 88888.00 2015-12-20 10:17:16.125 354 12265.52 -13.47 54634.00 88888.00 2015-12-20 10:17:16.250 354 12265.48 -13.53 54634.05 88888.00 2015-12-20 10:17:16.375 354 12265.38 -13.55 54634.05 88888.00 2015-12-20 10:17:16.500 354 12265.35 -13.57 54634.05 88888.00 2015-12-20 10:17:16.625 354 12265.33 -13.57 54634.03 88888.00 2015-12-20 10:17:16.750 354 12265.38 -13.62 54634.05 88888.00 2015-12-20 10:17:16.875 354 12265.35 -13.62 54634.05 88888.00 2015-12-20 10:17:17.000 354 12265.35 -13.62 54634.05 88888.00 2015-12-20 10:17:17.125 354 12265.38 -13.68 54634.07 88888.00 2015-12-20 10:17:17.250 354 12265.40 -13.72 54634.10 88888.00 2015-12-20 10:17:17.375 354 12265.35 -13.72 54634.07 88888.00 2015-12-20 10:17:17.500 354 12265.30 -13.75 54634.07 88888.00 2015-12-20 10:17:17.625 354 12265.23 -13.78 54634.10 88888.00 2015-12-20 10:17:17.750 354 12265.20 -13.85 54634.10 88888.00 2015-12-20 10:17:17.875 354 12265.17 -13.85 54634.10 88888.00 2015-12-20 10:17:18.000 354 12265.10 -13.85 54634.10 88888.00 2015-12-20 10:17:18.125 354 12265.08 -13.85 54634.15 88888.00 2015-12-20 10:17:18.250 354 12265.08 -13.93 54634.15 88888.00 2015-12-20 10:17:18.375 354 12265.10 -13.95 54634.18 88888.00 2015-12-20 10:17:18.500 354 12264.98 -13.95 54634.18 88888.00 2015-12-20 10:17:18.625 354 12264.95 -13.97 54634.18 88888.00 2015-12-20 10:17:18.750 354 12264.90 -13.97 54634.20 88888.00 2015-12-20 10:17:18.875 354 12264.85 -14.00 54634.20 88888.00 2015-12-20 10:17:19.000 354 12264.88 -14.00 54634.20 88888.00 2015-12-20 10:17:19.125 354 12264.85 -14.05 54634.22 88888.00 2015-12-20 10:17:19.250 354 12264.90 -14.12 54634.25 88888.00 2015-12-20 10:17:19.375 354 12264.88 -14.12 54634.25 88888.00 2015-12-20 10:17:19.500 354 12264.80 -14.18 54634.25 88888.00 2015-12-20 10:17:19.625 354 12264.77 -14.20 54634.22 88888.00 2015-12-20 10:17:19.750 354 12264.70 -14.20 54634.25 88888.00 2015-12-20 10:17:19.875 354 12264.65 -14.22 54634.30 88888.00 2015-12-20 10:17:20.000 354 12264.62 -14.28 54634.28 88888.00 2015-12-20 10:17:20.125 354 12264.62 -14.30 54634.32 88888.00 2015-12-20 10:17:20.250 354 12264.52 -14.35 54634.32 88888.00 2015-12-20 10:17:20.375 354 12264.48 -14.38 54634.32 88888.00 2015-12-20 10:17:20.500 354 12264.50 -14.35 54634.32 88888.00 2015-12-20 10:17:20.625 354 12264.52 -14.35 54634.32 88888.00 2015-12-20 10:17:20.750 354 12264.40 -14.35 54634.35 88888.00 2015-12-20 10:17:20.875 354 12264.33 -14.43 54634.35 88888.00 2015-12-20 10:17:21.000 354 12264.35 -14.45 54634.32 88888.00 2015-12-20 10:17:21.125 354 12264.33 -14.43 54634.32 88888.00 2015-12-20 10:17:21.250 354 12264.27 -14.45 54634.35 88888.00 2015-12-20 10:17:21.375 354 12264.27 -14.45 54634.32 88888.00 2015-12-20 10:17:21.500 354 12264.23 -14.47 54634.35 88888.00 2015-12-20 10:17:21.625 354 12264.20 -14.47 54634.38 88888.00 2015-12-20 10:17:21.750 354 12264.23 -14.53 54634.38 88888.00 2015-12-20 10:17:21.875 354 12264.23 -14.53 54634.35 88888.00 2015-12-20 10:17:22.000 354 12264.15 -14.53 54634.35 88888.00 2015-12-20 10:17:22.125 354 12264.10 -14.50 54634.38 88888.00 2015-12-20 10:17:22.250 354 12264.05 -14.55 54634.38 88888.00 2015-12-20 10:17:22.375 354 12264.00 -14.57 54634.40 88888.00 2015-12-20 10:17:22.500 354 12263.92 -14.57 54634.38 88888.00 2015-12-20 10:17:22.625 354 12263.85 -14.55 54634.40 88888.00 2015-12-20 10:17:22.750 354 12263.90 -14.57 54634.43 88888.00 2015-12-20 10:17:22.875 354 12264.00 -14.55 54634.43 88888.00 2015-12-20 10:17:23.000 354 12263.98 -14.57 54634.40 88888.00 2015-12-20 10:17:23.125 354 12263.95 -14.57 54634.40 88888.00 2015-12-20 10:17:23.250 354 12263.90 -14.65 54634.40 88888.00 2015-12-20 10:17:23.375 354 12263.95 -14.62 54634.40 88888.00 2015-12-20 10:17:23.500 354 12263.98 -14.62 54634.40 88888.00 2015-12-20 10:17:23.625 354 12264.02 -14.62 54634.40 88888.00 2015-12-20 10:17:23.750 354 12264.02 -14.65 54634.43 88888.00 2015-12-20 10:17:23.875 354 12264.00 -14.68 54634.43 88888.00 2015-12-20 10:17:24.000 354 12264.02 -14.68 54634.43 88888.00 2015-12-20 10:17:24.125 354 12264.05 -14.68 54634.43 88888.00 2015-12-20 10:17:24.250 354 12264.05 -14.70 54634.43 88888.00 2015-12-20 10:17:24.375 354 12264.02 -14.70 54634.40 88888.00 2015-12-20 10:17:24.500 354 12264.02 -14.75 54634.43 88888.00 2015-12-20 10:17:24.625 354 12264.08 -14.72 54634.45 88888.00 2015-12-20 10:17:24.750 354 12264.08 -14.70 54634.45 88888.00 2015-12-20 10:17:24.875 354 12264.12 -14.75 54634.43 88888.00 2015-12-20 10:17:25.000 354 12264.20 -14.78 54634.43 88888.00 2015-12-20 10:17:25.125 354 12264.17 -14.80 54634.40 88888.00 2015-12-20 10:17:25.250 354 12264.12 -14.80 54634.43 88888.00 2015-12-20 10:17:25.375 354 12264.15 -14.78 54634.43 88888.00 2015-12-20 10:17:25.500 354 12264.12 -14.80 54634.43 88888.00 2015-12-20 10:17:25.625 354 12264.12 -14.80 54634.43 88888.00 2015-12-20 10:17:25.750 354 12264.12 -14.82 54634.43 88888.00 2015-12-20 10:17:25.875 354 12264.15 -14.85 54634.43 88888.00 2015-12-20 10:17:26.000 354 12264.20 -14.85 54634.43 88888.00 2015-12-20 10:17:26.125 354 12264.17 -14.82 54634.43 88888.00 2015-12-20 10:17:26.250 354 12264.12 -14.88 54634.45 88888.00 2015-12-20 10:17:26.375 354 12264.12 -14.88 54634.45 88888.00 2015-12-20 10:17:26.500 354 12264.20 -14.88 54634.43 88888.00 2015-12-20 10:17:26.625 354 12264.25 -14.90 54634.45 88888.00 2015-12-20 10:17:26.750 354 12264.25 -14.93 54634.43 88888.00 2015-12-20 10:17:26.875 354 12264.17 -14.93 54634.45 88888.00 2015-12-20 10:17:27.000 354 12264.12 -14.93 54634.45 88888.00 2015-12-20 10:17:27.125 354 12264.15 -14.95 54634.47 88888.00 2015-12-20 10:17:27.250 354 12264.20 -14.97 54634.47 88888.00 2015-12-20 10:17:27.375 354 12264.27 -14.97 54634.47 88888.00 2015-12-20 10:17:27.500 354 12264.20 -14.93 54634.45 88888.00 2015-12-20 10:17:27.625 354 12264.12 -14.95 54634.47 88888.00 2015-12-20 10:17:27.750 354 12264.12 -14.97 54634.47 88888.00 2015-12-20 10:17:27.875 354 12264.12 -15.00 54634.45 88888.00 2015-12-20 10:17:28.000 354 12264.10 -15.00 54634.45 88888.00 2015-12-20 10:17:28.125 354 12264.12 -14.97 54634.47 88888.00 2015-12-20 10:17:28.250 354 12264.20 -15.00 54634.47 88888.00 2015-12-20 10:17:28.375 354 12264.23 -15.00 54634.47 88888.00 2015-12-20 10:17:28.500 354 12264.12 -15.03 54634.47 88888.00 2015-12-20 10:17:28.625 354 12264.12 -15.00 54634.47 88888.00 2015-12-20 10:17:28.750 354 12264.12 -15.03 54634.50 88888.00 2015-12-20 10:17:28.875 354 12264.12 -15.03 54634.50 88888.00 2015-12-20 10:17:29.000 354 12264.08 -15.05 54634.47 88888.00 2015-12-20 10:17:29.125 354 12264.00 -15.07 54634.47 88888.00 2015-12-20 10:17:29.250 354 12264.02 -15.10 54634.47 88888.00 2015-12-20 10:17:29.375 354 12264.08 -15.07 54634.50 88888.00 2015-12-20 10:17:29.500 354 12264.08 -15.12 54634.47 88888.00 2015-12-20 10:17:29.625 354 12264.08 -15.12 54634.47 88888.00 2015-12-20 10:17:29.750 354 12264.05 -15.10 54634.47 88888.00 2015-12-20 10:17:29.875 354 12264.05 -15.10 54634.50 88888.00 2015-12-20 10:17:30.000 354 12264.05 -15.12 54634.47 88888.00 2015-12-20 10:17:30.125 354 12264.05 -15.18 54634.50 88888.00 2015-12-20 10:17:30.250 354 12264.08 -15.20 54634.50 88888.00 2015-12-20 10:17:30.375 354 12264.10 -15.18 54634.50 88888.00 2015-12-20 10:17:30.500 354 12264.10 -15.18 54634.50 88888.00 2015-12-20 10:17:30.625 354 12264.10 -15.22 54634.53 88888.00 2015-12-20 10:17:30.750 354 12264.10 -15.20 54634.53 88888.00 2015-12-20 10:17:30.875 354 12264.12 -15.20 54634.53 88888.00 2015-12-20 10:17:31.000 354 12264.15 -15.25 54634.50 88888.00 2015-12-20 10:17:31.125 354 12264.12 -15.30 54634.50 88888.00 2015-12-20 10:17:31.250 354 12264.08 -15.35 54634.53 88888.00 2015-12-20 10:17:31.375 354 12264.02 -15.32 54634.53 88888.00 2015-12-20 10:17:31.500 354 12264.00 -15.30 54634.53 88888.00 2015-12-20 10:17:31.625 354 12264.00 -15.38 54634.55 88888.00 2015-12-20 10:17:31.750 354 12263.98 -15.40 54634.55 88888.00 2015-12-20 10:17:31.875 354 12263.98 -15.43 54634.55 88888.00 2015-12-20 10:17:32.000 354 12263.95 -15.47 54634.57 88888.00 2015-12-20 10:17:32.125 354 12263.92 -15.53 54634.57 88888.00 2015-12-20 10:17:32.250 354 12263.85 -15.55 54634.53 88888.00 2015-12-20 10:17:32.375 354 12263.85 -15.57 54634.55 88888.00 2015-12-20 10:17:32.500 354 12263.92 -15.60 54634.55 88888.00 2015-12-20 10:17:32.625 354 12263.95 -15.62 54634.57 88888.00 2015-12-20 10:17:32.750 354 12263.92 -15.65 54634.60 88888.00 2015-12-20 10:17:32.875 354 12263.88 -15.72 54634.55 88888.00 2015-12-20 10:17:33.000 354 12263.83 -15.78 54634.57 88888.00 2015-12-20 10:17:33.125 354 12263.80 -15.78 54634.57 88888.00 2015-12-20 10:17:33.250 354 12263.85 -15.80 54634.57 88888.00 2015-12-20 10:17:33.375 354 12263.90 -15.82 54634.60 88888.00 2015-12-20 10:17:33.500 354 12263.77 -15.88 54634.62 88888.00 2015-12-20 10:17:33.625 354 12263.73 -15.90 54634.62 88888.00 2015-12-20 10:17:33.750 354 12263.73 -15.93 54634.60 88888.00 2015-12-20 10:17:33.875 354 12263.65 -15.93 54634.60 88888.00 2015-12-20 10:17:34.000 354 12263.60 -15.95 54634.60 88888.00 2015-12-20 10:17:34.125 354 12263.58 -15.97 54634.65 88888.00 2015-12-20 10:17:34.250 354 12263.52 -16.02 54634.65 88888.00 2015-12-20 10:17:34.375 354 12263.52 -16.05 54634.65 88888.00 2015-12-20 10:17:34.500 354 12263.55 -16.05 54634.65 88888.00 2015-12-20 10:17:34.625 354 12263.55 -16.10 54634.65 88888.00 2015-12-20 10:17:34.750 354 12263.45 -16.10 54634.65 88888.00 2015-12-20 10:17:34.875 354 12263.50 -16.12 54634.70 88888.00 2015-12-20 10:17:35.000 354 12263.52 -16.15 54634.65 88888.00 2015-12-20 10:17:35.125 354 12263.48 -16.15 54634.68 88888.00 2015-12-20 10:17:35.250 354 12263.48 -16.23 54634.70 88888.00 2015-12-20 10:17:35.375 354 12263.45 -16.20 54634.70 88888.00 2015-12-20 10:17:35.500 354 12263.48 -16.20 54634.72 88888.00 2015-12-20 10:17:35.625 354 12263.45 -16.23 54634.72 88888.00 2015-12-20 10:17:35.750 354 12263.45 -16.25 54634.75 88888.00 2015-12-20 10:17:35.875 354 12263.42 -16.25 54634.75 88888.00 2015-12-20 10:17:36.000 354 12263.40 -16.25 54634.75 88888.00 2015-12-20 10:17:36.125 354 12263.38 -16.27 54634.75 88888.00 2015-12-20 10:17:36.250 354 12263.35 -16.35 54634.75 88888.00 2015-12-20 10:17:36.375 354 12263.40 -16.32 54634.75 88888.00 2015-12-20 10:17:36.500 354 12263.40 -16.32 54634.75 88888.00 2015-12-20 10:17:36.625 354 12263.38 -16.35 54634.75 88888.00 2015-12-20 10:17:36.750 354 12263.30 -16.38 54634.72 88888.00 2015-12-20 10:17:36.875 354 12263.27 -16.35 54634.75 88888.00 2015-12-20 10:17:37.000 354 12263.33 -16.38 54634.75 88888.00 2015-12-20 10:17:37.125 354 12263.27 -16.40 54634.78 88888.00 2015-12-20 10:17:37.250 354 12263.25 -16.45 54634.78 88888.00 2015-12-20 10:17:37.375 354 12263.27 -16.35 54634.80 88888.00 2015-12-20 10:17:37.500 354 12263.33 -16.38 54634.80 88888.00 2015-12-20 10:17:37.625 354 12263.35 -16.45 54634.82 88888.00 2015-12-20 10:17:37.750 354 12263.25 -16.45 54634.78 88888.00 2015-12-20 10:17:37.875 354 12263.15 -16.48 54634.78 88888.00 2015-12-20 10:17:38.000 354 12263.15 -16.48 54634.78 88888.00 2015-12-20 10:17:38.125 354 12263.12 -16.48 54634.78 88888.00 2015-12-20 10:17:38.250 354 12263.10 -16.52 54634.80 88888.00 2015-12-20 10:17:38.375 354 12263.17 -16.50 54634.82 88888.00 2015-12-20 10:17:38.500 354 12263.23 -16.52 54634.80 88888.00 2015-12-20 10:17:38.625 354 12263.20 -16.52 54634.80 88888.00 2015-12-20 10:17:38.750 354 12263.10 -16.60 54634.82 88888.00 2015-12-20 10:17:38.875 354 12263.05 -16.65 54634.78 88888.00 2015-12-20 10:17:39.000 354 12263.08 -16.62 54634.78 88888.00 2015-12-20 10:17:39.125 354 12263.00 -16.65 54634.78 88888.00 2015-12-20 10:17:39.250 354 12262.92 -16.75 54634.82 88888.00 2015-12-20 10:17:39.375 354 12262.95 -16.73 54634.88 88888.00 2015-12-20 10:17:39.500 354 12263.05 -16.75 54634.82 88888.00 2015-12-20 10:17:39.625 354 12263.10 -16.77 54634.88 88888.00 2015-12-20 10:17:39.750 354 12263.08 -16.77 54634.85 88888.00 2015-12-20 10:17:39.875 354 12263.00 -16.80 54634.88 88888.00 2015-12-20 10:17:40.000 354 12262.95 -16.82 54634.88 88888.00 2015-12-20 10:17:40.125 354 12262.95 -16.88 54634.88 88888.00 2015-12-20 10:17:40.250 354 12262.95 -16.95 54634.90 88888.00 2015-12-20 10:17:40.375 354 12262.95 -16.93 54634.88 88888.00 2015-12-20 10:17:40.500 354 12262.90 -16.93 54634.90 88888.00 2015-12-20 10:17:40.625 354 12262.88 -16.95 54634.93 88888.00 2015-12-20 10:17:40.750 354 12262.88 -16.98 54634.93 88888.00 2015-12-20 10:17:40.875 354 12262.85 -17.00 54634.93 88888.00 2015-12-20 10:17:41.000 354 12262.80 -17.05 54634.97 88888.00 2015-12-20 10:17:41.125 354 12262.75 -17.12 54634.95 88888.00 2015-12-20 10:17:41.250 354 12262.75 -17.15 54634.97 88888.00 2015-12-20 10:17:41.375 354 12262.80 -17.12 54634.97 88888.00 2015-12-20 10:17:41.500 354 12262.77 -17.15 54634.97 88888.00 2015-12-20 10:17:41.625 354 12262.73 -17.18 54635.00 88888.00 2015-12-20 10:17:41.750 354 12262.65 -17.23 54635.00 88888.00 2015-12-20 10:17:41.875 354 12262.60 -17.25 54635.03 88888.00 2015-12-20 10:17:42.000 354 12262.58 -17.25 54635.00 88888.00 2015-12-20 10:17:42.125 354 12262.55 -17.27 54635.03 88888.00 2015-12-20 10:17:42.250 354 12262.60 -17.35 54635.03 88888.00 2015-12-20 10:17:42.375 354 12262.65 -17.38 54635.00 88888.00 2015-12-20 10:17:42.500 354 12262.60 -17.40 54635.00 88888.00 2015-12-20 10:17:42.625 354 12262.50 -17.48 54635.00 88888.00 2015-12-20 10:17:42.750 354 12262.52 -17.50 54635.05 88888.00 2015-12-20 10:17:42.875 354 12262.52 -17.48 54635.07 88888.00 2015-12-20 10:17:43.000 354 12262.48 -17.48 54635.05 88888.00 2015-12-20 10:17:43.125 354 12262.48 -17.48 54635.07 88888.00 2015-12-20 10:17:43.250 354 12262.48 -17.50 54635.05 88888.00 2015-12-20 10:17:43.375 354 12262.50 -17.52 54635.07 88888.00 2015-12-20 10:17:43.500 354 12262.52 -17.57 54635.07 88888.00 2015-12-20 10:17:43.625 354 12262.58 -17.57 54635.10 88888.00 2015-12-20 10:17:43.750 354 12262.58 -17.60 54635.07 88888.00 2015-12-20 10:17:43.875 354 12262.55 -17.62 54635.12 88888.00 2015-12-20 10:17:44.000 354 12262.52 -17.62 54635.10 88888.00 2015-12-20 10:17:44.125 354 12262.50 -17.65 54635.10 88888.00 2015-12-20 10:17:44.250 354 12262.42 -17.70 54635.07 88888.00 2015-12-20 10:17:44.375 354 12262.42 -17.70 54635.10 88888.00 2015-12-20 10:17:44.500 354 12262.42 -17.75 54635.10 88888.00 2015-12-20 10:17:44.625 354 12262.45 -17.73 54635.12 88888.00 2015-12-20 10:17:44.750 354 12262.48 -17.75 54635.12 88888.00 2015-12-20 10:17:44.875 354 12262.42 -17.77 54635.15 88888.00 2015-12-20 10:17:45.000 354 12262.40 -17.85 54635.12 88888.00 2015-12-20 10:17:45.125 354 12262.42 -17.82 54635.15 88888.00 2015-12-20 10:17:45.250 354 12262.38 -17.85 54635.15 88888.00 2015-12-20 10:17:45.375 354 12262.45 -17.88 54635.15 88888.00 2015-12-20 10:17:45.500 354 12262.48 -17.88 54635.15 88888.00 2015-12-20 10:17:45.625 354 12262.48 -17.88 54635.12 88888.00 2015-12-20 10:17:45.750 354 12262.42 -17.88 54635.15 88888.00 2015-12-20 10:17:45.875 354 12262.42 -17.88 54635.18 88888.00 2015-12-20 10:17:46.000 354 12262.45 -17.95 54635.18 88888.00 2015-12-20 10:17:46.125 354 12262.48 -17.98 54635.18 88888.00 2015-12-20 10:17:46.250 354 12262.50 -18.00 54635.18 88888.00 2015-12-20 10:17:46.375 354 12262.48 -18.02 54635.20 88888.00 2015-12-20 10:17:46.500 354 12262.42 -18.00 54635.22 88888.00 2015-12-20 10:17:46.625 354 12262.40 -18.00 54635.22 88888.00 2015-12-20 10:17:46.750 354 12262.42 -18.02 54635.22 88888.00 2015-12-20 10:17:46.875 354 12262.45 -18.02 54635.22 88888.00 2015-12-20 10:17:47.000 354 12262.42 -18.07 54635.22 88888.00 2015-12-20 10:17:47.125 354 12262.40 -18.10 54635.22 88888.00 2015-12-20 10:17:47.250 354 12262.33 -18.15 54635.22 88888.00 2015-12-20 10:17:47.375 354 12262.35 -18.15 54635.22 88888.00 2015-12-20 10:17:47.500 354 12262.38 -18.12 54635.22 88888.00 2015-12-20 10:17:47.625 354 12262.35 -18.12 54635.25 88888.00 2015-12-20 10:17:47.750 354 12262.33 -18.15 54635.25 88888.00 2015-12-20 10:17:47.875 354 12262.35 -18.18 54635.25 88888.00 2015-12-20 10:17:48.000 354 12262.33 -18.18 54635.28 88888.00 2015-12-20 10:17:48.125 354 12262.27 -18.23 54635.28 88888.00 2015-12-20 10:17:48.250 354 12262.17 -18.27 54635.28 88888.00 2015-12-20 10:17:48.375 354 12262.17 -18.25 54635.28 88888.00 2015-12-20 10:17:48.500 354 12262.17 -18.30 54635.28 88888.00 2015-12-20 10:17:48.625 354 12262.15 -18.27 54635.30 88888.00 2015-12-20 10:17:48.750 354 12262.17 -18.27 54635.35 88888.00 2015-12-20 10:17:48.875 354 12262.17 -18.27 54635.32 88888.00 2015-12-20 10:17:49.000 354 12262.15 -18.30 54635.32 88888.00 2015-12-20 10:17:49.125 354 12262.12 -18.35 54635.35 88888.00 2015-12-20 10:17:49.250 354 12262.12 -18.35 54635.32 88888.00 2015-12-20 10:17:49.375 354 12262.15 -18.32 54635.35 88888.00 2015-12-20 10:17:49.500 354 12262.10 -18.35 54635.38 88888.00 2015-12-20 10:17:49.625 354 12262.05 -18.38 54635.38 88888.00 2015-12-20 10:17:49.750 354 12262.02 -18.40 54635.38 88888.00 2015-12-20 10:17:49.875 354 12262.00 -18.45 54635.40 88888.00 2015-12-20 10:17:50.000 354 12261.98 -18.48 54635.43 88888.00 2015-12-20 10:17:50.125 354 12262.00 -18.48 54635.40 88888.00 2015-12-20 10:17:50.250 354 12261.98 -18.50 54635.43 88888.00 2015-12-20 10:17:50.375 354 12261.98 -18.55 54635.40 88888.00 2015-12-20 10:17:50.500 354 12261.95 -18.55 54635.43 88888.00 2015-12-20 10:17:50.625 354 12261.98 -18.57 54635.43 88888.00 2015-12-20 10:17:50.750 354 12261.95 -18.60 54635.43 88888.00 2015-12-20 10:17:50.875 354 12261.95 -18.65 54635.45 88888.00 2015-12-20 10:17:51.000 354 12261.95 -18.68 54635.45 88888.00 2015-12-20 10:17:51.125 354 12261.92 -18.70 54635.47 88888.00 2015-12-20 10:17:51.250 354 12261.83 -18.73 54635.50 88888.00 2015-12-20 10:17:51.375 354 12261.85 -18.73 54635.50 88888.00 2015-12-20 10:17:51.500 354 12261.85 -18.73 54635.50 88888.00 2015-12-20 10:17:51.625 354 12261.85 -18.80 54635.47 88888.00 2015-12-20 10:17:51.750 354 12261.83 -18.82 54635.47 88888.00 2015-12-20 10:17:51.875 354 12261.88 -18.85 54635.47 88888.00 2015-12-20 10:17:52.000 354 12261.85 -18.88 54635.50 88888.00 2015-12-20 10:17:52.125 354 12261.83 -18.85 54635.50 88888.00 2015-12-20 10:17:52.250 354 12261.88 -18.90 54635.55 88888.00 2015-12-20 10:17:52.375 354 12261.85 -18.88 54635.53 88888.00 2015-12-20 10:17:52.500 354 12261.80 -18.93 54635.53 88888.00 2015-12-20 10:17:52.625 354 12261.80 -18.93 54635.57 88888.00 2015-12-20 10:17:52.750 354 12261.80 -18.90 54635.57 88888.00 2015-12-20 10:17:52.875 354 12261.77 -18.93 54635.55 88888.00 2015-12-20 10:17:53.000 354 12261.75 -18.98 54635.57 88888.00 2015-12-20 10:17:53.125 354 12261.75 -18.95 54635.57 88888.00 2015-12-20 10:17:53.250 354 12261.75 -18.95 54635.60 88888.00 2015-12-20 10:17:53.375 354 12261.75 -18.98 54635.60 88888.00 2015-12-20 10:17:53.500 354 12261.77 -18.98 54635.60 88888.00 2015-12-20 10:17:53.625 354 12261.77 -19.00 54635.60 88888.00 2015-12-20 10:17:53.750 354 12261.73 -19.02 54635.60 88888.00 2015-12-20 10:17:53.875 354 12261.65 -19.00 54635.60 88888.00 2015-12-20 10:17:54.000 354 12261.62 -18.98 54635.65 88888.00 2015-12-20 10:17:54.125 354 12261.65 -18.98 54635.65 88888.00 2015-12-20 10:17:54.250 354 12261.65 -19.02 54635.62 88888.00 2015-12-20 10:17:54.375 354 12261.70 -19.02 54635.62 88888.00 2015-12-20 10:17:54.500 354 12261.73 -19.00 54635.65 88888.00 2015-12-20 10:17:54.625 354 12261.65 -19.02 54635.65 88888.00 2015-12-20 10:17:54.750 354 12261.62 -19.02 54635.65 88888.00 2015-12-20 10:17:54.875 354 12261.70 -19.02 54635.65 88888.00 2015-12-20 10:17:55.000 354 12261.75 -19.02 54635.68 88888.00 2015-12-20 10:17:55.125 354 12261.77 -19.02 54635.68 88888.00 2015-12-20 10:17:55.250 354 12261.65 -19.02 54635.72 88888.00 2015-12-20 10:17:55.375 354 12261.65 -19.02 54635.72 88888.00 2015-12-20 10:17:55.500 354 12261.67 -19.02 54635.70 88888.00 2015-12-20 10:17:55.625 354 12261.73 -19.05 54635.70 88888.00 2015-12-20 10:17:55.750 354 12261.70 -19.02 54635.72 88888.00 2015-12-20 10:17:55.875 354 12261.65 -19.05 54635.72 88888.00 2015-12-20 10:17:56.000 354 12261.62 -19.07 54635.72 88888.00 2015-12-20 10:17:56.125 354 12261.62 -19.07 54635.75 88888.00 2015-12-20 10:17:56.250 354 12261.62 -19.07 54635.75 88888.00 2015-12-20 10:17:56.375 354 12261.62 -19.10 54635.72 88888.00 2015-12-20 10:17:56.500 354 12261.60 -19.12 54635.68 88888.00 2015-12-20 10:17:56.625 354 12261.62 -19.12 54635.70 88888.00 2015-12-20 10:17:56.750 354 12261.62 -19.12 54635.75 88888.00 2015-12-20 10:17:56.875 354 12261.67 -19.12 54635.78 88888.00 2015-12-20 10:17:57.000 354 12261.62 -19.12 54635.78 88888.00 2015-12-20 10:17:57.125 354 12261.60 -19.18 54635.80 88888.00 2015-12-20 10:17:57.250 354 12261.52 -19.20 54635.80 88888.00 2015-12-20 10:17:57.375 354 12261.55 -19.23 54635.78 88888.00 2015-12-20 10:17:57.500 354 12261.55 -19.27 54635.78 88888.00 2015-12-20 10:17:57.625 354 12261.58 -19.25 54635.78 88888.00 2015-12-20 10:17:57.750 354 12261.58 -19.27 54635.80 88888.00 2015-12-20 10:17:57.875 354 12261.58 -19.32 54635.80 88888.00 2015-12-20 10:17:58.000 354 12261.58 -19.35 54635.82 88888.00 2015-12-20 10:17:58.125 354 12261.58 -19.32 54635.82 88888.00 2015-12-20 10:17:58.250 354 12261.60 -19.40 54635.88 88888.00 2015-12-20 10:17:58.375 354 12261.60 -19.43 54635.88 88888.00 2015-12-20 10:17:58.500 354 12261.60 -19.45 54635.85 88888.00 2015-12-20 10:17:58.625 354 12261.62 -19.45 54635.88 88888.00 2015-12-20 10:17:58.750 354 12261.60 -19.50 54635.90 88888.00 2015-12-20 10:17:58.875 354 12261.58 -19.55 54635.90 88888.00 2015-12-20 10:17:59.000 354 12261.58 -19.57 54635.88 88888.00 2015-12-20 10:17:59.125 354 12261.58 -19.55 54635.88 88888.00 2015-12-20 10:17:59.250 354 12261.55 -19.60 54635.93 88888.00 2015-12-20 10:17:59.375 354 12261.55 -19.62 54635.93 88888.00 2015-12-20 10:17:59.500 354 12261.52 -19.65 54635.93 88888.00 2015-12-20 10:17:59.625 354 12261.52 -19.68 54635.95 88888.00 2015-12-20 10:17:59.750 354 12261.52 -19.70 54635.93 88888.00 2015-12-20 10:17:59.875 354 12261.50 -19.75 54635.90 88888.00 2015-12-20 10:18:00.000 354 12261.55 -19.77 54635.93 88888.00 2015-12-20 10:18:00.125 354 12261.55 -19.75 54635.95 88888.00 2015-12-20 10:18:00.250 354 12261.42 -19.77 54635.95 88888.00 2015-12-20 10:18:00.375 354 12261.42 -19.80 54635.95 88888.00 2015-12-20 10:18:00.500 354 12261.48 -19.80 54635.97 88888.00 2015-12-20 10:18:00.625 354 12261.52 -19.82 54636.00 88888.00 2015-12-20 10:18:00.750 354 12261.55 -19.85 54635.97 88888.00 2015-12-20 10:18:00.875 354 12261.60 -19.85 54636.00 88888.00 2015-12-20 10:18:01.000 354 12261.60 -19.85 54636.00 88888.00 2015-12-20 10:18:01.125 354 12261.60 -19.85 54636.00 88888.00 2015-12-20 10:18:01.250 354 12261.50 -19.90 54636.00 88888.00 2015-12-20 10:18:01.375 354 12261.52 -19.93 54636.00 88888.00 2015-12-20 10:18:01.500 354 12261.55 -19.90 54636.03 88888.00 2015-12-20 10:18:01.625 354 12261.52 -19.95 54636.03 88888.00 2015-12-20 10:18:01.750 354 12261.50 -19.98 54636.03 88888.00 2015-12-20 10:18:01.875 354 12261.50 -19.95 54636.05 88888.00 2015-12-20 10:18:02.000 354 12261.52 -19.98 54636.10 88888.00 2015-12-20 10:18:02.125 354 12261.45 -20.00 54636.10 88888.00 2015-12-20 10:18:02.250 354 12261.45 -20.02 54636.10 88888.00 2015-12-20 10:18:02.375 354 12261.55 -20.05 54636.10 88888.00 2015-12-20 10:18:02.500 354 12261.55 -20.07 54636.07 88888.00 2015-12-20 10:18:02.625 354 12261.48 -20.07 54636.07 88888.00 2015-12-20 10:18:02.750 354 12261.38 -20.10 54636.10 88888.00 2015-12-20 10:18:02.875 354 12261.38 -20.10 54636.12 88888.00 2015-12-20 10:18:03.000 354 12261.42 -20.12 54636.15 88888.00 2015-12-20 10:18:03.125 354 12261.38 -20.12 54636.18 88888.00 2015-12-20 10:18:03.250 354 12261.33 -20.18 54636.18 88888.00 2015-12-20 10:18:03.375 354 12261.35 -20.20 54636.12 88888.00 2015-12-20 10:18:03.500 354 12261.38 -20.23 54636.18 88888.00 2015-12-20 10:18:03.625 354 12261.33 -20.27 54636.18 88888.00 2015-12-20 10:18:03.750 354 12261.25 -20.30 54636.18 88888.00 2015-12-20 10:18:03.875 354 12261.25 -20.30 54636.20 88888.00 2015-12-20 10:18:04.000 354 12261.25 -20.35 54636.20 88888.00 2015-12-20 10:18:04.125 354 12261.27 -20.35 54636.20 88888.00 2015-12-20 10:18:04.250 354 12261.30 -20.40 54636.22 88888.00 2015-12-20 10:18:04.375 354 12261.35 -20.40 54636.20 88888.00 2015-12-20 10:18:04.500 354 12261.33 -20.40 54636.22 88888.00 2015-12-20 10:18:04.625 354 12261.23 -20.48 54636.22 88888.00 2015-12-20 10:18:04.750 354 12261.17 -20.48 54636.25 88888.00 2015-12-20 10:18:04.875 354 12261.20 -20.50 54636.25 88888.00 2015-12-20 10:18:05.000 354 12261.15 -20.50 54636.28 88888.00 2015-12-20 10:18:05.125 354 12261.08 -20.52 54636.28 88888.00 2015-12-20 10:18:05.250 354 12261.08 -20.60 54636.28 88888.00 2015-12-20 10:18:05.375 354 12261.12 -20.60 54636.28 88888.00 2015-12-20 10:18:05.500 354 12261.08 -20.65 54636.30 88888.00 2015-12-20 10:18:05.625 354 12261.05 -20.68 54636.32 88888.00 2015-12-20 10:18:05.750 354 12261.02 -20.68 54636.32 88888.00 2015-12-20 10:18:05.875 354 12260.98 -20.70 54636.35 88888.00 2015-12-20 10:18:06.000 354 12260.98 -20.75 54636.35 88888.00 2015-12-20 10:18:06.125 354 12261.00 -20.77 54636.38 88888.00 2015-12-20 10:18:06.250 354 12260.95 -20.80 54636.38 88888.00 2015-12-20 10:18:06.375 354 12260.92 -20.82 54636.35 88888.00 2015-12-20 10:18:06.500 354 12260.92 -20.88 54636.40 88888.00 2015-12-20 10:18:06.625 354 12260.85 -20.90 54636.40 88888.00 2015-12-20 10:18:06.750 354 12260.83 -20.93 54636.38 88888.00 2015-12-20 10:18:06.875 354 12260.75 -20.95 54636.40 88888.00 2015-12-20 10:18:07.000 354 12260.67 -20.95 54636.40 88888.00 2015-12-20 10:18:07.125 354 12260.67 -20.98 54636.45 88888.00 2015-12-20 10:18:07.250 354 12260.65 -21.02 54636.45 88888.00 2015-12-20 10:18:07.375 354 12260.67 -21.00 54636.47 88888.00 2015-12-20 10:18:07.500 354 12260.65 -21.05 54636.45 88888.00 2015-12-20 10:18:07.625 354 12260.67 -21.10 54636.47 88888.00 2015-12-20 10:18:07.750 354 12260.67 -21.12 54636.47 88888.00 2015-12-20 10:18:07.875 354 12260.67 -21.15 54636.50 88888.00 2015-12-20 10:18:08.000 354 12260.70 -21.18 54636.50 88888.00 2015-12-20 10:18:08.125 354 12260.67 -21.18 54636.50 88888.00 2015-12-20 10:18:08.250 354 12260.65 -21.23 54636.55 88888.00 2015-12-20 10:18:08.375 354 12260.62 -21.23 54636.55 88888.00 2015-12-20 10:18:08.500 354 12260.62 -21.25 54636.55 88888.00 2015-12-20 10:18:08.625 354 12260.55 -21.27 54636.57 88888.00 2015-12-20 10:18:08.750 354 12260.45 -21.32 54636.57 88888.00 2015-12-20 10:18:08.875 354 12260.35 -21.30 54636.55 88888.00 2015-12-20 10:18:09.000 354 12260.30 -21.27 54636.60 88888.00 2015-12-20 10:18:09.125 354 12260.38 -21.32 54636.62 88888.00 2015-12-20 10:18:09.250 354 12260.35 -21.32 54636.68 88888.00 2015-12-20 10:18:09.375 354 12260.38 -21.32 54636.65 88888.00 2015-12-20 10:18:09.500 354 12260.35 -21.35 54636.62 88888.00 2015-12-20 10:18:09.625 354 12260.33 -21.32 54636.62 88888.00 2015-12-20 10:18:09.750 354 12260.30 -21.32 54636.68 88888.00 2015-12-20 10:18:09.875 354 12260.25 -21.32 54636.68 88888.00 2015-12-20 10:18:10.000 354 12260.25 -21.38 54636.65 88888.00 2015-12-20 10:18:10.125 354 12260.25 -21.35 54636.70 88888.00 2015-12-20 10:18:10.250 354 12260.23 -21.32 54636.72 88888.00 2015-12-20 10:18:10.375 354 12260.17 -21.32 54636.72 88888.00 2015-12-20 10:18:10.500 354 12260.15 -21.35 54636.72 88888.00 2015-12-20 10:18:10.625 354 12260.23 -21.35 54636.75 88888.00 2015-12-20 10:18:10.750 354 12260.23 -21.35 54636.75 88888.00 2015-12-20 10:18:10.875 354 12260.17 -21.32 54636.78 88888.00 2015-12-20 10:18:11.000 354 12260.15 -21.38 54636.78 88888.00 2015-12-20 10:18:11.125 354 12260.15 -21.38 54636.78 88888.00 2015-12-20 10:18:11.250 354 12260.12 -21.38 54636.78 88888.00 2015-12-20 10:18:11.375 354 12260.15 -21.35 54636.80 88888.00 2015-12-20 10:18:11.500 354 12260.10 -21.32 54636.80 88888.00 2015-12-20 10:18:11.625 354 12260.12 -21.32 54636.82 88888.00 2015-12-20 10:18:11.750 354 12260.10 -21.38 54636.80 88888.00 2015-12-20 10:18:11.875 354 12260.05 -21.38 54636.82 88888.00 2015-12-20 10:18:12.000 354 12260.05 -21.38 54636.85 88888.00 2015-12-20 10:18:12.125 354 12260.12 -21.38 54636.85 88888.00 2015-12-20 10:18:12.250 354 12260.15 -21.40 54636.85 88888.00 2015-12-20 10:18:12.375 354 12260.15 -21.40 54636.85 88888.00 2015-12-20 10:18:12.500 354 12260.12 -21.40 54636.82 88888.00 2015-12-20 10:18:12.625 354 12260.05 -21.40 54636.85 88888.00 2015-12-20 10:18:12.750 354 12260.02 -21.43 54636.85 88888.00 2015-12-20 10:18:12.875 354 12260.05 -21.40 54636.85 88888.00 2015-12-20 10:18:13.000 354 12260.12 -21.40 54636.85 88888.00 2015-12-20 10:18:13.125 354 12260.12 -21.43 54636.88 88888.00 2015-12-20 10:18:13.250 354 12260.08 -21.45 54636.88 88888.00 2015-12-20 10:18:13.375 354 12260.12 -21.45 54636.88 88888.00 2015-12-20 10:18:13.500 354 12260.15 -21.45 54636.88 88888.00 2015-12-20 10:18:13.625 354 12260.12 -21.45 54636.88 88888.00 2015-12-20 10:18:13.750 354 12260.05 -21.50 54636.90 88888.00 2015-12-20 10:18:13.875 354 12260.02 -21.52 54636.90 88888.00 2015-12-20 10:18:14.000 354 12260.08 -21.52 54636.88 88888.00 2015-12-20 10:18:14.125 354 12260.15 -21.50 54636.90 88888.00 2015-12-20 10:18:14.250 354 12260.10 -21.52 54636.90 88888.00 2015-12-20 10:18:14.375 354 12260.00 -21.52 54636.90 88888.00 2015-12-20 10:18:14.500 354 12259.98 -21.55 54636.90 88888.00 2015-12-20 10:18:14.625 354 12259.98 -21.52 54636.93 88888.00 2015-12-20 10:18:14.750 354 12260.00 -21.48 54636.95 88888.00 2015-12-20 10:18:14.875 354 12260.02 -21.50 54636.95 88888.00 2015-12-20 10:18:15.000 354 12260.02 -21.52 54636.95 88888.00 2015-12-20 10:18:15.125 354 12260.05 -21.52 54636.97 88888.00 2015-12-20 10:18:15.250 354 12260.05 -21.52 54637.00 88888.00 2015-12-20 10:18:15.375 354 12260.08 -21.50 54637.00 88888.00 2015-12-20 10:18:15.500 354 12260.02 -21.52 54637.00 88888.00 2015-12-20 10:18:15.625 354 12260.02 -21.55 54637.00 88888.00 2015-12-20 10:18:15.750 354 12260.05 -21.55 54637.00 88888.00 2015-12-20 10:18:15.875 354 12260.00 -21.55 54636.97 88888.00 2015-12-20 10:18:16.000 354 12259.92 -21.57 54636.97 88888.00 2015-12-20 10:18:16.125 354 12259.90 -21.60 54636.97 88888.00 2015-12-20 10:18:16.250 354 12259.90 -21.60 54637.03 88888.00 2015-12-20 10:18:16.375 354 12259.95 -21.57 54637.07 88888.00 2015-12-20 10:18:16.500 354 12259.92 -21.57 54637.05 88888.00 2015-12-20 10:18:16.625 354 12259.92 -21.60 54637.05 88888.00 2015-12-20 10:18:16.750 354 12259.95 -21.60 54637.05 88888.00 2015-12-20 10:18:16.875 354 12259.85 -21.60 54637.05 88888.00 2015-12-20 10:18:17.000 354 12259.83 -21.60 54637.05 88888.00 2015-12-20 10:18:17.125 354 12259.85 -21.60 54637.07 88888.00 2015-12-20 10:18:17.250 354 12259.88 -21.60 54637.10 88888.00 2015-12-20 10:18:17.375 354 12259.83 -21.57 54637.10 88888.00 2015-12-20 10:18:17.500 354 12259.75 -21.57 54637.10 88888.00 2015-12-20 10:18:17.625 354 12259.77 -21.57 54637.12 88888.00 2015-12-20 10:18:17.750 354 12259.85 -21.55 54637.30 88888.00 2015-12-20 10:18:17.875 354 12259.77 -21.52 54637.30 88888.00 2015-12-20 10:18:18.000 354 12259.77 -21.57 54637.28 88888.00 2015-12-20 10:18:18.125 354 12259.75 -21.55 54637.28 88888.00 2015-12-20 10:18:18.250 354 12259.65 -21.57 54637.30 88888.00 2015-12-20 10:18:18.375 354 12259.62 -21.57 54637.32 88888.00 2015-12-20 10:18:18.500 354 12259.67 -21.55 54637.30 88888.00 2015-12-20 10:18:18.625 354 12259.65 -21.55 54637.35 88888.00 2015-12-20 10:18:18.750 354 12259.52 -21.55 54637.20 88888.00 2015-12-20 10:18:18.875 354 12259.50 -21.55 54637.20 88888.00 2015-12-20 10:18:19.000 354 12259.48 -21.57 54637.18 88888.00 2015-12-20 10:18:19.125 354 12259.42 -21.57 54637.20 88888.00 2015-12-20 10:18:19.250 354 12259.38 -21.60 54637.20 88888.00 2015-12-20 10:18:19.375 354 12259.38 -21.60 54637.22 88888.00 2015-12-20 10:18:19.500 354 12259.38 -21.60 54637.22 88888.00 2015-12-20 10:18:19.625 354 12259.35 -21.62 54637.18 88888.00 2015-12-20 10:18:19.750 354 12259.25 -21.62 54637.20 88888.00 2015-12-20 10:18:19.875 354 12259.23 -21.65 54637.25 88888.00 2015-12-20 10:18:20.000 354 12259.25 -21.65 54637.22 88888.00 2015-12-20 10:18:20.125 354 12259.30 -21.65 54637.22 88888.00 2015-12-20 10:18:20.250 354 12259.20 -21.68 54637.25 88888.00 2015-12-20 10:18:20.375 354 12259.15 -21.70 54637.22 88888.00 2015-12-20 10:18:20.500 354 12259.12 -21.70 54637.25 88888.00 2015-12-20 10:18:20.625 354 12259.08 -21.73 54637.28 88888.00 2015-12-20 10:18:20.750 354 12259.00 -21.70 54637.30 88888.00 2015-12-20 10:18:20.875 354 12259.00 -21.73 54637.30 88888.00 2015-12-20 10:18:21.000 354 12259.05 -21.75 54637.32 88888.00 2015-12-20 10:18:21.125 354 12259.00 -21.75 54637.35 88888.00 2015-12-20 10:18:21.250 354 12258.85 -21.77 54637.32 88888.00 2015-12-20 10:18:21.375 354 12258.80 -21.75 54637.35 88888.00 2015-12-20 10:18:21.500 354 12258.80 -21.77 54637.35 88888.00 2015-12-20 10:18:21.625 354 12258.83 -21.80 54637.35 88888.00 2015-12-20 10:18:21.750 354 12258.90 -21.80 54637.35 88888.00 2015-12-20 10:18:21.875 354 12258.85 -21.77 54637.38 88888.00 2015-12-20 10:18:22.000 354 12258.75 -21.80 54637.40 88888.00 2015-12-20 10:18:22.125 354 12258.70 -21.85 54637.40 88888.00 2015-12-20 10:18:22.250 354 12258.62 -21.90 54637.43 88888.00 2015-12-20 10:18:22.375 354 12258.60 -21.90 54637.43 88888.00 2015-12-20 10:18:22.500 354 12258.62 -21.90 54637.45 88888.00 2015-12-20 10:18:22.625 354 12258.58 -21.95 54637.45 88888.00 2015-12-20 10:18:22.750 354 12258.52 -21.98 54637.47 88888.00 2015-12-20 10:18:22.875 354 12258.50 -21.98 54637.45 88888.00 2015-12-20 10:18:23.000 354 12258.48 -21.98 54637.43 88888.00 2015-12-20 10:18:23.125 354 12258.45 -21.98 54637.47 88888.00 2015-12-20 10:18:23.250 354 12258.42 -22.00 54637.50 88888.00 2015-12-20 10:18:23.375 354 12258.38 -22.02 54637.53 88888.00 2015-12-20 10:18:23.500 354 12258.30 -22.05 54637.55 88888.00 2015-12-20 10:18:23.625 354 12258.30 -22.07 54637.53 88888.00 2015-12-20 10:18:23.750 354 12258.27 -22.12 54637.53 88888.00 2015-12-20 10:18:23.875 354 12258.23 -22.12 54637.53 88888.00 2015-12-20 10:18:24.000 354 12258.15 -22.15 54637.53 88888.00 2015-12-20 10:18:24.125 354 12258.05 -22.15 54637.57 88888.00 2015-12-20 10:18:24.250 354 12258.00 -22.15 54637.57 88888.00 2015-12-20 10:18:24.375 354 12258.00 -22.12 54637.57 88888.00 2015-12-20 10:18:24.500 354 12257.95 -22.15 54637.57 88888.00 2015-12-20 10:18:24.625 354 12257.90 -22.18 54637.57 88888.00 2015-12-20 10:18:24.750 354 12257.88 -22.18 54637.60 88888.00 2015-12-20 10:18:24.875 354 12257.83 -22.23 54637.62 88888.00 2015-12-20 10:18:25.000 354 12257.83 -22.23 54637.65 88888.00 2015-12-20 10:18:25.125 354 12257.80 -22.20 54637.65 88888.00 2015-12-20 10:18:25.250 354 12257.73 -22.25 54637.65 88888.00 2015-12-20 10:18:25.375 354 12257.67 -22.27 54637.68 88888.00 2015-12-20 10:18:25.500 354 12257.67 -22.30 54637.70 88888.00 2015-12-20 10:18:25.625 354 12257.60 -22.32 54637.70 88888.00 2015-12-20 10:18:25.750 354 12257.60 -22.32 54637.70 88888.00 2015-12-20 10:18:25.875 354 12257.58 -22.35 54637.72 88888.00 2015-12-20 10:18:26.000 354 12257.55 -22.40 54637.72 88888.00 2015-12-20 10:18:26.125 354 12257.52 -22.43 54637.72 88888.00 2015-12-20 10:18:26.250 354 12257.48 -22.43 54637.72 88888.00 2015-12-20 10:18:26.375 354 12257.48 -22.43 54637.78 88888.00 2015-12-20 10:18:26.500 354 12257.38 -22.43 54637.78 88888.00 2015-12-20 10:18:26.625 354 12257.35 -22.50 54637.78 88888.00 2015-12-20 10:18:26.750 354 12257.25 -22.52 54637.75 88888.00 2015-12-20 10:18:26.875 354 12257.25 -22.55 54637.78 88888.00 2015-12-20 10:18:27.000 354 12257.23 -22.60 54637.78 88888.00 2015-12-20 10:18:27.125 354 12257.12 -22.65 54637.82 88888.00 2015-12-20 10:18:27.250 354 12257.12 -22.73 54637.85 88888.00 2015-12-20 10:18:27.375 354 12257.20 -22.70 54637.85 88888.00 2015-12-20 10:18:27.500 354 12257.17 -22.73 54637.88 88888.00 2015-12-20 10:18:27.625 354 12257.08 -22.80 54637.88 88888.00 2015-12-20 10:18:27.750 354 12257.02 -22.82 54637.90 88888.00 2015-12-20 10:18:27.875 354 12256.98 -22.85 54637.90 88888.00 2015-12-20 10:18:28.000 354 12256.92 -22.88 54637.90 88888.00 2015-12-20 10:18:28.125 354 12256.98 -22.90 54637.93 88888.00 2015-12-20 10:18:28.250 354 12256.95 -22.95 54637.95 88888.00 2015-12-20 10:18:28.375 354 12256.95 -23.00 54637.93 88888.00 2015-12-20 10:18:28.500 354 12256.92 -23.05 54637.93 88888.00 2015-12-20 10:18:28.625 354 12256.88 -23.10 54637.97 88888.00 2015-12-20 10:18:28.750 354 12256.83 -23.15 54638.00 88888.00 2015-12-20 10:18:28.875 354 12256.80 -23.18 54637.97 88888.00 2015-12-20 10:18:29.000 354 12256.83 -23.20 54637.97 88888.00 2015-12-20 10:18:29.125 354 12256.80 -23.23 54638.00 88888.00 2015-12-20 10:18:29.250 354 12256.75 -23.30 54638.05 88888.00 2015-12-20 10:18:29.375 354 12256.67 -23.27 54638.05 88888.00 2015-12-20 10:18:29.500 354 12256.65 -23.30 54638.07 88888.00 2015-12-20 10:18:29.625 354 12256.65 -23.35 54638.07 88888.00 2015-12-20 10:18:29.750 354 12256.60 -23.40 54638.07 88888.00 2015-12-20 10:18:29.875 354 12256.62 -23.40 54638.07 88888.00 2015-12-20 10:18:30.000 354 12256.60 -23.40 54638.07 88888.00 2015-12-20 10:18:30.125 354 12256.55 -23.43 54638.12 88888.00 2015-12-20 10:18:30.250 354 12256.50 -23.48 54638.12 88888.00 2015-12-20 10:18:30.375 354 12256.52 -23.48 54638.12 88888.00 2015-12-20 10:18:30.500 354 12256.50 -23.52 54638.12 88888.00 2015-12-20 10:18:30.625 354 12256.48 -23.55 54638.12 88888.00 2015-12-20 10:18:30.750 354 12256.45 -23.57 54638.15 88888.00 2015-12-20 10:18:30.875 354 12256.45 -23.62 54638.18 88888.00 2015-12-20 10:18:31.000 354 12256.45 -23.65 54638.10 88888.00 2015-12-20 10:18:31.125 354 12256.40 -23.62 54638.18 88888.00 2015-12-20 10:18:31.250 354 12256.33 -23.68 54638.20 88888.00 2015-12-20 10:18:31.375 354 12256.27 -23.65 54638.18 88888.00 2015-12-20 10:18:31.500 354 12256.27 -23.70 54638.20 88888.00 2015-12-20 10:18:31.625 354 12256.35 -23.73 54638.20 88888.00 2015-12-20 10:18:31.750 354 12256.38 -23.70 54638.20 88888.00 2015-12-20 10:18:31.875 354 12256.35 -23.70 54638.18 88888.00 2015-12-20 10:18:32.000 354 12256.30 -23.73 54638.20 88888.00 2015-12-20 10:18:32.125 354 12256.38 -23.75 54638.18 88888.00 2015-12-20 10:18:32.250 354 12256.38 -23.75 54638.22 88888.00 2015-12-20 10:18:32.375 354 12256.35 -23.75 54638.22 88888.00 2015-12-20 10:18:32.500 354 12256.27 -23.75 54638.20 88888.00 2015-12-20 10:18:32.625 354 12256.25 -23.75 54638.28 88888.00 2015-12-20 10:18:32.750 354 12256.30 -23.77 54638.28 88888.00 2015-12-20 10:18:32.875 354 12256.38 -23.80 54638.25 88888.00 2015-12-20 10:18:33.000 354 12256.42 -23.82 54638.25 88888.00 2015-12-20 10:18:33.125 354 12256.40 -23.85 54638.30 88888.00 2015-12-20 10:18:33.250 354 12256.30 -23.85 54638.25 88888.00 2015-12-20 10:18:33.375 354 12256.25 -23.85 54638.25 88888.00 2015-12-20 10:18:33.500 354 12256.23 -23.85 54638.22 88888.00 2015-12-20 10:18:33.625 354 12256.23 -23.82 54638.28 88888.00 2015-12-20 10:18:33.750 354 12256.20 -23.80 54638.28 88888.00 2015-12-20 10:18:33.875 354 12256.25 -23.88 54638.28 88888.00 2015-12-20 10:18:34.000 354 12256.30 -23.93 54638.28 88888.00 2015-12-20 10:18:34.125 354 12256.30 -23.93 54638.28 88888.00 2015-12-20 10:18:34.250 354 12256.25 -23.95 54638.30 88888.00 2015-12-20 10:18:34.375 354 12256.27 -23.95 54638.32 88888.00 2015-12-20 10:18:34.500 354 12256.23 -23.98 54638.30 88888.00 2015-12-20 10:18:34.625 354 12256.30 -23.95 54638.28 88888.00 2015-12-20 10:18:34.750 354 12256.33 -23.93 54638.30 88888.00 2015-12-20 10:18:34.875 354 12256.25 -23.95 54638.30 88888.00 2015-12-20 10:18:35.000 354 12256.25 -24.00 54638.30 88888.00 2015-12-20 10:18:35.125 354 12256.30 -24.00 54638.32 88888.00 2015-12-20 10:18:35.250 354 12256.30 -24.00 54638.30 88888.00 2015-12-20 10:18:35.375 354 12256.30 -24.00 54638.30 88888.00 2015-12-20 10:18:35.500 354 12256.27 -24.02 54638.28 88888.00 2015-12-20 10:18:35.625 354 12256.23 -24.07 54638.30 88888.00 2015-12-20 10:18:35.750 354 12256.23 -24.05 54638.35 88888.00 2015-12-20 10:18:35.875 354 12256.17 -24.07 54638.38 88888.00 2015-12-20 10:18:36.000 354 12256.12 -24.05 54638.35 88888.00 2015-12-20 10:18:36.125 354 12256.23 -24.10 54638.35 88888.00 2015-12-20 10:18:36.250 354 12256.27 -24.15 54638.35 88888.00 2015-12-20 10:18:36.375 354 12256.25 -24.20 54638.35 88888.00 2015-12-20 10:18:36.500 354 12256.17 -24.20 54638.35 88888.00 2015-12-20 10:18:36.625 354 12256.20 -24.23 54638.35 88888.00 2015-12-20 10:18:36.750 354 12256.20 -24.25 54638.38 88888.00 2015-12-20 10:18:36.875 354 12256.15 -24.25 54638.38 88888.00 2015-12-20 10:18:37.000 354 12256.10 -24.30 54638.40 88888.00 2015-12-20 10:18:37.125 354 12256.08 -24.35 54638.43 88888.00 2015-12-20 10:18:37.250 354 12256.02 -24.40 54638.43 88888.00 2015-12-20 10:18:37.375 354 12256.08 -24.35 54638.40 88888.00 2015-12-20 10:18:37.500 354 12256.02 -24.38 54638.43 88888.00 2015-12-20 10:18:37.625 354 12255.95 -24.43 54638.43 88888.00 2015-12-20 10:18:37.750 354 12255.92 -24.48 54638.45 88888.00 2015-12-20 10:18:37.875 354 12255.90 -24.50 54638.47 88888.00 2015-12-20 10:18:38.000 354 12255.92 -24.48 54638.47 88888.00 2015-12-20 10:18:38.125 354 12255.85 -24.52 54638.50 88888.00 2015-12-20 10:18:38.250 354 12255.77 -24.60 54638.53 88888.00 2015-12-20 10:18:38.375 354 12255.70 -24.60 54638.55 88888.00 2015-12-20 10:18:38.500 354 12255.70 -24.60 54638.50 88888.00 2015-12-20 10:18:38.625 354 12255.67 -24.65 54638.53 88888.00 2015-12-20 10:18:38.750 354 12255.60 -24.68 54638.53 88888.00 2015-12-20 10:18:38.875 354 12255.62 -24.68 54638.53 88888.00 2015-12-20 10:18:39.000 354 12255.62 -24.73 54638.55 88888.00 2015-12-20 10:18:39.125 354 12255.55 -24.75 54638.57 88888.00 2015-12-20 10:18:39.250 354 12255.58 -24.80 54638.57 88888.00 2015-12-20 10:18:39.375 354 12255.55 -24.82 54638.57 88888.00 2015-12-20 10:18:39.500 354 12255.45 -24.90 54638.57 88888.00 2015-12-20 10:18:39.625 354 12255.42 -24.93 54638.55 88888.00 2015-12-20 10:18:39.750 354 12255.42 -24.98 54638.60 88888.00 2015-12-20 10:18:39.875 354 12255.35 -25.02 54638.62 88888.00 2015-12-20 10:18:40.000 354 12255.27 -25.05 54638.65 88888.00 2015-12-20 10:18:40.125 354 12255.20 -25.05 54638.65 88888.00 2015-12-20 10:18:40.250 354 12255.15 -25.07 54638.68 88888.00 2015-12-20 10:18:40.375 354 12255.17 -25.07 54638.72 88888.00 2015-12-20 10:18:40.500 354 12255.20 -25.10 54638.70 88888.00 2015-12-20 10:18:40.625 354 12255.20 -25.12 54638.72 88888.00 2015-12-20 10:18:40.750 354 12255.12 -25.15 54638.72 88888.00 2015-12-20 10:18:40.875 354 12255.08 -25.25 54638.75 88888.00 2015-12-20 10:18:41.000 354 12255.10 -25.30 54638.75 88888.00 2015-12-20 10:18:41.125 354 12255.08 -25.27 54638.72 88888.00 2015-12-20 10:18:41.250 354 12254.98 -25.30 54638.75 88888.00 2015-12-20 10:18:41.375 354 12255.00 -25.35 54638.75 88888.00 2015-12-20 10:18:41.500 354 12254.98 -25.40 54638.75 88888.00 2015-12-20 10:18:41.625 354 12254.90 -25.45 54638.78 88888.00 2015-12-20 10:18:41.750 354 12254.83 -25.45 54638.78 88888.00 2015-12-20 10:18:41.875 354 12254.80 -25.45 54638.80 88888.00 2015-12-20 10:18:42.000 354 12254.75 -25.48 54638.80 88888.00 2015-12-20 10:18:42.125 354 12254.73 -25.50 54638.80 88888.00 2015-12-20 10:18:42.250 354 12254.75 -25.55 54638.82 88888.00 2015-12-20 10:18:42.375 354 12254.80 -25.55 54638.85 88888.00 2015-12-20 10:18:42.500 354 12254.77 -25.57 54638.82 88888.00 2015-12-20 10:18:42.625 354 12254.75 -25.62 54638.82 88888.00 2015-12-20 10:18:42.750 354 12254.75 -25.62 54638.88 88888.00 2015-12-20 10:18:42.875 354 12254.77 -25.65 54638.88 88888.00 2015-12-20 10:18:43.000 354 12254.73 -25.70 54638.88 88888.00 2015-12-20 10:18:43.125 354 12254.67 -25.73 54638.90 88888.00 2015-12-20 10:18:43.250 354 12254.60 -25.77 54638.90 88888.00 2015-12-20 10:18:43.375 354 12254.55 -25.80 54638.90 88888.00 2015-12-20 10:18:43.500 354 12254.58 -25.85 54638.88 88888.00 2015-12-20 10:18:43.625 354 12254.60 -25.85 54638.90 88888.00 2015-12-20 10:18:43.750 354 12254.58 -25.82 54638.93 88888.00 2015-12-20 10:18:43.875 354 12254.60 -25.88 54638.93 88888.00 2015-12-20 10:18:44.000 354 12254.60 -25.95 54638.93 88888.00 2015-12-20 10:18:44.125 354 12254.60 -25.98 54638.95 88888.00 2015-12-20 10:18:44.250 354 12254.58 -26.00 54638.95 88888.00 2015-12-20 10:18:44.375 354 12254.52 -26.02 54638.95 88888.00 2015-12-20 10:18:44.500 354 12254.58 -26.02 54638.97 88888.00 2015-12-20 10:18:44.625 354 12254.62 -26.02 54638.95 88888.00 2015-12-20 10:18:44.750 354 12254.62 -26.07 54638.95 88888.00 2015-12-20 10:18:44.875 354 12254.62 -26.12 54638.97 88888.00 2015-12-20 10:18:45.000 354 12254.65 -26.12 54638.95 88888.00 2015-12-20 10:18:45.125 354 12254.67 -26.12 54638.97 88888.00 2015-12-20 10:18:45.250 354 12254.62 -26.15 54638.97 88888.00 2015-12-20 10:18:45.375 354 12254.60 -26.18 54638.97 88888.00 2015-12-20 10:18:45.500 354 12254.58 -26.20 54639.00 88888.00 2015-12-20 10:18:45.625 354 12254.62 -26.20 54639.00 88888.00 2015-12-20 10:18:45.750 354 12254.67 -26.20 54638.97 88888.00 2015-12-20 10:18:45.875 354 12254.70 -26.23 54639.03 88888.00 2015-12-20 10:18:46.000 354 12254.70 -26.25 54638.97 88888.00 2015-12-20 10:18:46.125 354 12254.62 -26.25 54639.00 88888.00 2015-12-20 10:18:46.250 354 12254.60 -26.25 54639.03 88888.00 2015-12-20 10:18:46.375 354 12254.70 -26.25 54639.05 88888.00 2015-12-20 10:18:46.500 354 12254.70 -26.25 54639.05 88888.00 2015-12-20 10:18:46.625 354 12254.65 -26.27 54639.05 88888.00 2015-12-20 10:18:46.750 354 12254.58 -26.27 54639.05 88888.00 2015-12-20 10:18:46.875 354 12254.62 -26.27 54639.05 88888.00 2015-12-20 10:18:47.000 354 12254.73 -26.32 54639.03 88888.00 2015-12-20 10:18:47.125 354 12254.80 -26.32 54639.05 88888.00 2015-12-20 10:18:47.250 354 12254.75 -26.35 54639.07 88888.00 2015-12-20 10:18:47.375 354 12254.75 -26.32 54639.07 88888.00 2015-12-20 10:18:47.500 354 12254.73 -26.32 54639.05 88888.00 2015-12-20 10:18:47.625 354 12254.67 -26.32 54639.07 88888.00 2015-12-20 10:18:47.750 354 12254.70 -26.32 54639.07 88888.00 2015-12-20 10:18:47.875 354 12254.73 -26.30 54639.07 88888.00 2015-12-20 10:18:48.000 354 12254.73 -26.30 54639.05 88888.00 2015-12-20 10:18:48.125 354 12254.70 -26.32 54639.05 88888.00 2015-12-20 10:18:48.250 354 12254.67 -26.32 54639.07 88888.00 2015-12-20 10:18:48.375 354 12254.75 -26.27 54639.10 88888.00 2015-12-20 10:18:48.500 354 12254.75 -26.27 54639.07 88888.00 2015-12-20 10:18:48.625 354 12254.65 -26.30 54639.05 88888.00 2015-12-20 10:18:48.750 354 12254.65 -26.32 54639.07 88888.00 2015-12-20 10:18:48.875 354 12254.73 -26.30 54639.10 88888.00 2015-12-20 10:18:49.000 354 12254.75 -26.27 54639.10 88888.00 2015-12-20 10:18:49.125 354 12254.75 -26.23 54639.12 88888.00 2015-12-20 10:18:49.250 354 12254.80 -26.25 54639.10 88888.00 2015-12-20 10:18:49.375 354 12254.85 -26.23 54639.10 88888.00 2015-12-20 10:18:49.500 354 12254.80 -26.27 54639.07 88888.00 2015-12-20 10:18:49.625 354 12254.83 -26.27 54639.10 88888.00 2015-12-20 10:18:49.750 354 12254.90 -26.27 54639.07 88888.00 2015-12-20 10:18:49.875 354 12254.92 -26.30 54639.10 88888.00 2015-12-20 10:18:50.000 354 12254.85 -26.27 54639.07 88888.00 2015-12-20 10:18:50.125 354 12254.88 -26.25 54639.10 88888.00 2015-12-20 10:18:50.250 354 12254.88 -26.30 54639.07 88888.00 2015-12-20 10:18:50.375 354 12254.83 -26.30 54639.10 88888.00 2015-12-20 10:18:50.500 354 12254.85 -26.30 54639.10 88888.00 2015-12-20 10:18:50.625 354 12254.90 -26.30 54639.10 88888.00 2015-12-20 10:18:50.750 354 12254.88 -26.30 54639.10 88888.00 2015-12-20 10:18:50.875 354 12254.88 -26.27 54639.12 88888.00 2015-12-20 10:18:51.000 354 12254.88 -26.27 54639.12 88888.00 2015-12-20 10:18:51.125 354 12254.80 -26.30 54639.12 88888.00 2015-12-20 10:18:51.250 354 12254.80 -26.30 54639.15 88888.00 2015-12-20 10:18:51.375 354 12254.88 -26.27 54639.12 88888.00 2015-12-20 10:18:51.500 354 12254.92 -26.27 54639.12 88888.00 2015-12-20 10:18:51.625 354 12254.90 -26.27 54639.12 88888.00 2015-12-20 10:18:51.750 354 12254.92 -26.27 54639.12 88888.00 2015-12-20 10:18:51.875 354 12254.90 -26.30 54639.12 88888.00 2015-12-20 10:18:52.000 354 12254.90 -26.32 54639.10 88888.00 2015-12-20 10:18:52.125 354 12254.85 -26.32 54639.12 88888.00 2015-12-20 10:18:52.250 354 12254.85 -26.30 54639.12 88888.00 2015-12-20 10:18:52.375 354 12254.90 -26.27 54639.12 88888.00 2015-12-20 10:18:52.500 354 12254.85 -26.32 54639.10 88888.00 2015-12-20 10:18:52.625 354 12254.83 -26.35 54639.10 88888.00 2015-12-20 10:18:52.750 354 12254.80 -26.32 54639.12 88888.00 2015-12-20 10:18:52.875 354 12254.83 -26.27 54639.15 88888.00 2015-12-20 10:18:53.000 354 12254.80 -26.30 54639.15 88888.00 2015-12-20 10:18:53.125 354 12254.75 -26.30 54639.15 88888.00 2015-12-20 10:18:53.250 354 12254.75 -26.32 54639.18 88888.00 2015-12-20 10:18:53.375 354 12254.73 -26.32 54639.18 88888.00 2015-12-20 10:18:53.500 354 12254.67 -26.35 54639.18 88888.00 2015-12-20 10:18:53.625 354 12254.67 -26.35 54639.20 88888.00 2015-12-20 10:18:53.750 354 12254.65 -26.38 54639.20 88888.00 2015-12-20 10:18:53.875 354 12254.65 -26.38 54639.18 88888.00 2015-12-20 10:18:54.000 354 12254.73 -26.40 54639.18 88888.00 2015-12-20 10:18:54.125 354 12254.77 -26.40 54639.20 88888.00 2015-12-20 10:18:54.250 354 12254.77 -26.43 54639.20 88888.00 2015-12-20 10:18:54.375 354 12254.70 -26.43 54639.20 88888.00 2015-12-20 10:18:54.500 354 12254.62 -26.43 54639.20 88888.00 2015-12-20 10:18:54.625 354 12254.62 -26.43 54639.20 88888.00 2015-12-20 10:18:54.750 354 12254.70 -26.43 54639.22 88888.00 2015-12-20 10:18:54.875 354 12254.67 -26.40 54639.22 88888.00 2015-12-20 10:18:55.000 354 12254.67 -26.40 54639.20 88888.00 2015-12-20 10:18:55.125 354 12254.65 -26.40 54639.25 88888.00 2015-12-20 10:18:55.250 354 12254.60 -26.45 54639.22 88888.00 2015-12-20 10:18:55.375 354 12254.62 -26.45 54639.20 88888.00 2015-12-20 10:18:55.500 354 12254.62 -26.45 54639.22 88888.00 2015-12-20 10:18:55.625 354 12254.60 -26.43 54639.25 88888.00 2015-12-20 10:18:55.750 354 12254.65 -26.43 54639.22 88888.00 2015-12-20 10:18:55.875 354 12254.60 -26.45 54639.28 88888.00 2015-12-20 10:18:56.000 354 12254.50 -26.45 54639.25 88888.00 2015-12-20 10:18:56.125 354 12254.45 -26.45 54639.28 88888.00 2015-12-20 10:18:56.250 354 12254.40 -26.50 54639.25 88888.00 2015-12-20 10:18:56.375 354 12254.40 -26.48 54639.25 88888.00 2015-12-20 10:18:56.500 354 12254.42 -26.48 54639.28 88888.00 2015-12-20 10:18:56.625 354 12254.45 -26.48 54639.28 88888.00 2015-12-20 10:18:56.750 354 12254.45 -26.48 54639.28 88888.00 2015-12-20 10:18:56.875 354 12254.40 -26.48 54639.28 88888.00 2015-12-20 10:18:57.000 354 12254.45 -26.48 54639.25 88888.00 2015-12-20 10:18:57.125 354 12254.42 -26.45 54639.28 88888.00 2015-12-20 10:18:57.250 354 12254.40 -26.45 54639.30 88888.00 2015-12-20 10:18:57.375 354 12254.42 -26.43 54639.30 88888.00 2015-12-20 10:18:57.500 354 12254.38 -26.43 54639.30 88888.00 2015-12-20 10:18:57.625 354 12254.38 -26.48 54639.30 88888.00 2015-12-20 10:18:57.750 354 12254.38 -26.50 54639.32 88888.00 2015-12-20 10:18:57.875 354 12254.33 -26.48 54639.35 88888.00 2015-12-20 10:18:58.000 354 12254.30 -26.50 54639.32 88888.00 2015-12-20 10:18:58.125 354 12254.33 -26.50 54639.35 88888.00 2015-12-20 10:18:58.250 354 12254.33 -26.55 54639.35 88888.00 2015-12-20 10:18:58.375 354 12254.33 -26.57 54639.35 88888.00 2015-12-20 10:18:58.500 354 12254.38 -26.52 54639.32 88888.00 2015-12-20 10:18:58.625 354 12254.40 -26.50 54639.35 88888.00 2015-12-20 10:18:58.750 354 12254.40 -26.50 54639.35 88888.00 2015-12-20 10:18:58.875 354 12254.33 -26.55 54639.32 88888.00 2015-12-20 10:18:59.000 354 12254.27 -26.55 54639.35 88888.00 2015-12-20 10:18:59.125 354 12254.27 -26.57 54639.35 88888.00 2015-12-20 10:18:59.250 354 12254.25 -26.60 54639.38 88888.00 2015-12-20 10:18:59.375 354 12254.23 -26.57 54639.40 88888.00 2015-12-20 10:18:59.500 354 12254.23 -26.57 54639.43 88888.00 2015-12-20 10:18:59.625 354 12254.23 -26.57 54639.40 88888.00 2015-12-20 10:18:59.750 354 12254.20 -26.55 54639.40 88888.00 2015-12-20 10:18:59.875 354 12254.15 -26.55 54639.40 88888.00 2015-12-20 10:19:00.000 354 12254.12 -26.57 54639.38 88888.00 2015-12-20 10:19:00.125 354 12254.20 -26.55 54639.40 88888.00 2015-12-20 10:19:00.250 354 12254.30 -26.57 54639.40 88888.00 2015-12-20 10:19:00.375 354 12254.30 -26.57 54639.43 88888.00 2015-12-20 10:19:00.500 354 12254.27 -26.62 54639.40 88888.00 2015-12-20 10:19:00.625 354 12254.33 -26.62 54639.40 88888.00 2015-12-20 10:19:00.750 354 12254.27 -26.60 54639.40 88888.00 2015-12-20 10:19:00.875 354 12254.30 -26.62 54639.43 88888.00 2015-12-20 10:19:01.000 354 12254.33 -26.57 54639.40 88888.00 2015-12-20 10:19:01.125 354 12254.25 -26.55 54639.45 88888.00 2015-12-20 10:19:01.250 354 12254.25 -26.60 54639.43 88888.00 2015-12-20 10:19:01.375 354 12254.33 -26.60 54639.40 88888.00 2015-12-20 10:19:01.500 354 12254.35 -26.62 54639.38 88888.00 2015-12-20 10:19:01.625 354 12254.35 -26.62 54639.40 88888.00 2015-12-20 10:19:01.750 354 12254.35 -26.60 54639.38 88888.00 2015-12-20 10:19:01.875 354 12254.40 -26.60 54639.40 88888.00 2015-12-20 10:19:02.000 354 12254.42 -26.62 54639.38 88888.00 2015-12-20 10:19:02.125 354 12254.42 -26.65 54639.38 88888.00 2015-12-20 10:19:02.250 354 12254.38 -26.70 54639.40 88888.00 2015-12-20 10:19:02.375 354 12254.40 -26.68 54639.40 88888.00 2015-12-20 10:19:02.500 354 12254.40 -26.62 54639.40 88888.00 2015-12-20 10:19:02.625 354 12254.42 -26.68 54639.40 88888.00 2015-12-20 10:19:02.750 354 12254.38 -26.70 54639.45 88888.00 2015-12-20 10:19:02.875 354 12254.35 -26.68 54639.45 88888.00 2015-12-20 10:19:03.000 354 12254.42 -26.70 54639.45 88888.00 2015-12-20 10:19:03.125 354 12254.40 -26.70 54639.45 88888.00 2015-12-20 10:19:03.250 354 12254.35 -26.70 54639.43 88888.00 2015-12-20 10:19:03.375 354 12254.40 -26.68 54639.43 88888.00 2015-12-20 10:19:03.500 354 12254.40 -26.68 54639.45 88888.00 2015-12-20 10:19:03.625 354 12254.38 -26.70 54639.45 88888.00 2015-12-20 10:19:03.750 354 12254.35 -26.73 54639.45 88888.00 2015-12-20 10:19:03.875 354 12254.33 -26.70 54639.45 88888.00 2015-12-20 10:19:04.000 354 12254.38 -26.68 54639.45 88888.00 2015-12-20 10:19:04.125 354 12254.38 -26.70 54639.45 88888.00 2015-12-20 10:19:04.250 354 12254.33 -26.73 54639.47 88888.00 2015-12-20 10:19:04.375 354 12254.38 -26.70 54639.47 88888.00 2015-12-20 10:19:04.500 354 12254.40 -26.73 54639.47 88888.00 2015-12-20 10:19:04.625 354 12254.35 -26.73 54639.47 88888.00 2015-12-20 10:19:04.750 354 12254.30 -26.73 54639.50 88888.00 2015-12-20 10:19:04.875 354 12254.25 -26.75 54639.47 88888.00 2015-12-20 10:19:05.000 354 12254.20 -26.75 54639.50 88888.00 2015-12-20 10:19:05.125 354 12254.23 -26.77 54639.47 88888.00 2015-12-20 10:19:05.250 354 12254.23 -26.77 54639.53 88888.00 2015-12-20 10:19:05.375 354 12254.25 -26.77 54639.53 88888.00 2015-12-20 10:19:05.500 354 12254.17 -26.80 54639.50 88888.00 2015-12-20 10:19:05.625 354 12254.17 -26.80 54639.55 88888.00 2015-12-20 10:19:05.750 354 12254.10 -26.75 54639.55 88888.00 2015-12-20 10:19:05.875 354 12254.10 -26.82 54639.55 88888.00 2015-12-20 10:19:06.000 354 12254.12 -26.82 54639.53 88888.00 2015-12-20 10:19:06.125 354 12254.15 -26.82 54639.57 88888.00 2015-12-20 10:19:06.250 354 12254.15 -26.85 54639.57 88888.00 2015-12-20 10:19:06.375 354 12254.10 -26.88 54639.55 88888.00 2015-12-20 10:19:06.500 354 12254.05 -26.85 54639.55 88888.00 2015-12-20 10:19:06.625 354 12254.02 -26.88 54639.55 88888.00 2015-12-20 10:19:06.750 354 12254.05 -26.90 54639.55 88888.00 2015-12-20 10:19:06.875 354 12254.10 -26.93 54639.57 88888.00 2015-12-20 10:19:07.000 354 12254.10 -26.93 54639.55 88888.00 2015-12-20 10:19:07.125 354 12254.08 -26.93 54639.55 88888.00 2015-12-20 10:19:07.250 354 12253.98 -26.98 54639.53 88888.00 2015-12-20 10:19:07.375 354 12253.98 -26.98 54639.55 88888.00 2015-12-20 10:19:07.500 354 12254.00 -26.98 54639.57 88888.00 2015-12-20 10:19:07.625 354 12254.05 -26.93 54639.57 88888.00 2015-12-20 10:19:07.750 354 12254.02 -26.90 54639.62 88888.00 2015-12-20 10:19:07.875 354 12253.98 -26.93 54639.60 88888.00 2015-12-20 10:19:08.000 354 12253.98 -26.95 54639.60 88888.00 2015-12-20 10:19:08.125 354 12253.92 -26.98 54639.60 88888.00 2015-12-20 10:19:08.250 354 12253.98 -27.00 54639.60 88888.00 2015-12-20 10:19:08.375 354 12254.05 -27.00 54639.57 88888.00 2015-12-20 10:19:08.500 354 12254.00 -27.00 54639.57 88888.00 2015-12-20 10:19:08.625 354 12253.92 -26.98 54639.60 88888.00 2015-12-20 10:19:08.750 354 12253.90 -26.98 54639.60 88888.00 2015-12-20 10:19:08.875 354 12253.98 -26.95 54639.57 88888.00 2015-12-20 10:19:09.000 354 12253.98 -26.98 54639.60 88888.00 2015-12-20 10:19:09.125 354 12253.92 -27.00 54639.60 88888.00 2015-12-20 10:19:09.250 354 12253.90 -27.02 54639.62 88888.00 2015-12-20 10:19:09.375 354 12253.98 -27.00 54639.62 88888.00 2015-12-20 10:19:09.500 354 12253.95 -26.98 54639.62 88888.00 2015-12-20 10:19:09.625 354 12253.90 -26.98 54639.62 88888.00 2015-12-20 10:19:09.750 354 12253.88 -26.98 54639.62 88888.00 2015-12-20 10:19:09.875 354 12253.92 -27.02 54639.62 88888.00 2015-12-20 10:19:10.000 354 12253.92 -27.00 54639.57 88888.00 2015-12-20 10:19:10.125 354 12253.88 -27.00 54639.62 88888.00 2015-12-20 10:19:10.250 354 12253.90 -27.02 54639.65 88888.00 2015-12-20 10:19:10.375 354 12253.90 -26.98 54639.62 88888.00 2015-12-20 10:19:10.500 354 12253.90 -26.98 54639.62 88888.00 2015-12-20 10:19:10.625 354 12253.88 -26.95 54639.65 88888.00 2015-12-20 10:19:10.750 354 12253.90 -26.95 54639.62 88888.00 2015-12-20 10:19:10.875 354 12253.90 -26.95 54639.65 88888.00 2015-12-20 10:19:11.000 354 12253.88 -26.95 54639.62 88888.00 2015-12-20 10:19:11.125 354 12253.95 -26.93 54639.65 88888.00 2015-12-20 10:19:11.250 354 12253.98 -26.95 54639.70 88888.00 2015-12-20 10:19:11.375 354 12253.92 -26.95 54639.65 88888.00 2015-12-20 10:19:11.500 354 12253.90 -26.95 54639.68 88888.00 2015-12-20 10:19:11.625 354 12253.92 -26.95 54639.65 88888.00 2015-12-20 10:19:11.750 354 12253.98 -26.93 54639.62 88888.00 2015-12-20 10:19:11.875 354 12253.95 -26.93 54639.65 88888.00 2015-12-20 10:19:12.000 354 12253.90 -26.95 54639.62 88888.00 2015-12-20 10:19:12.125 354 12253.85 -26.93 54639.68 88888.00 2015-12-20 10:19:12.250 354 12253.83 -26.93 54639.68 88888.00 2015-12-20 10:19:12.375 354 12253.83 -26.95 54639.65 88888.00 2015-12-20 10:19:12.500 354 12253.88 -26.93 54639.65 88888.00 2015-12-20 10:19:12.625 354 12253.88 -26.90 54639.65 88888.00 2015-12-20 10:19:12.750 354 12253.85 -26.93 54639.65 88888.00 2015-12-20 10:19:12.875 354 12253.80 -26.95 54639.68 88888.00 2015-12-20 10:19:13.000 354 12253.88 -26.95 54639.68 88888.00 2015-12-20 10:19:13.125 354 12253.90 -26.98 54639.65 88888.00 2015-12-20 10:19:13.250 354 12253.92 -27.00 54639.65 88888.00 2015-12-20 10:19:13.375 354 12253.90 -27.00 54639.65 88888.00 2015-12-20 10:19:13.500 354 12253.85 -26.98 54639.68 88888.00 2015-12-20 10:19:13.625 354 12253.83 -26.98 54639.70 88888.00 2015-12-20 10:19:13.750 354 12253.83 -26.98 54639.68 88888.00 2015-12-20 10:19:13.875 354 12253.85 -27.00 54639.65 88888.00 2015-12-20 10:19:14.000 354 12253.85 -27.00 54639.65 88888.00 2015-12-20 10:19:14.125 354 12253.75 -27.00 54639.62 88888.00 2015-12-20 10:19:14.250 354 12253.70 -27.00 54639.65 88888.00 2015-12-20 10:19:14.375 354 12253.73 -27.00 54639.62 88888.00 2015-12-20 10:19:14.500 354 12253.77 -27.05 54639.62 88888.00 2015-12-20 10:19:14.625 354 12253.73 -27.05 54639.62 88888.00 2015-12-20 10:19:14.750 354 12253.73 -27.00 54639.65 88888.00 2015-12-20 10:19:14.875 354 12253.67 -27.00 54639.68 88888.00 2015-12-20 10:19:15.000 354 12253.65 -27.02 54639.65 88888.00 2015-12-20 10:19:15.125 354 12253.58 -27.05 54639.62 88888.00 2015-12-20 10:19:15.250 354 12253.58 -27.10 54639.65 88888.00 2015-12-20 10:19:15.375 354 12253.58 -27.10 54639.62 88888.00 2015-12-20 10:19:15.500 354 12253.60 -27.12 54639.65 88888.00 2015-12-20 10:19:15.625 354 12253.67 -27.12 54639.65 88888.00 2015-12-20 10:19:15.750 354 12253.67 -27.12 54639.62 88888.00 2015-12-20 10:19:15.875 354 12253.65 -27.15 54639.68 88888.00 2015-12-20 10:19:16.000 354 12253.65 -27.15 54639.68 88888.00 2015-12-20 10:19:16.125 354 12253.60 -27.15 54639.70 88888.00 2015-12-20 10:19:16.250 354 12253.58 -27.15 54639.68 88888.00 2015-12-20 10:19:16.375 354 12253.58 -27.12 54639.68 88888.00 2015-12-20 10:19:16.500 354 12253.60 -27.15 54639.70 88888.00 2015-12-20 10:19:16.625 354 12253.52 -27.18 54639.70 88888.00 2015-12-20 10:19:16.750 354 12253.50 -27.15 54639.70 88888.00 2015-12-20 10:19:16.875 354 12253.50 -27.12 54639.70 88888.00 2015-12-20 10:19:17.000 354 12253.52 -27.18 54639.70 88888.00 2015-12-20 10:19:17.125 354 12253.55 -27.18 54639.70 88888.00 2015-12-20 10:19:17.250 354 12253.52 -27.20 54639.72 88888.00 2015-12-20 10:19:17.375 354 12253.52 -27.20 54639.72 88888.00 2015-12-20 10:19:17.500 354 12253.52 -27.23 54639.70 88888.00 2015-12-20 10:19:17.625 354 12253.52 -27.23 54639.75 88888.00 2015-12-20 10:19:17.750 354 12253.50 -27.23 54639.70 88888.00 2015-12-20 10:19:17.875 354 12253.45 -27.23 54639.70 88888.00 2015-12-20 10:19:18.000 354 12253.40 -27.25 54639.72 88888.00 2015-12-20 10:19:18.125 354 12253.35 -27.25 54639.72 88888.00 2015-12-20 10:19:18.250 354 12253.33 -27.27 54639.75 88888.00 2015-12-20 10:19:18.375 354 12253.30 -27.27 54639.75 88888.00 2015-12-20 10:19:18.500 354 12253.38 -27.27 54639.72 88888.00 2015-12-20 10:19:18.625 354 12253.42 -27.27 54639.72 88888.00 2015-12-20 10:19:18.750 354 12253.45 -27.27 54639.75 88888.00 2015-12-20 10:19:18.875 354 12253.45 -27.30 54639.72 88888.00 2015-12-20 10:19:19.000 354 12253.40 -27.32 54639.70 88888.00 2015-12-20 10:19:19.125 354 12253.40 -27.30 54639.75 88888.00 2015-12-20 10:19:19.250 354 12253.33 -27.35 54639.72 88888.00 2015-12-20 10:19:19.375 354 12253.35 -27.35 54639.75 88888.00 2015-12-20 10:19:19.500 354 12253.35 -27.32 54639.75 88888.00 2015-12-20 10:19:19.625 354 12253.40 -27.32 54639.75 88888.00 2015-12-20 10:19:19.750 354 12253.40 -27.30 54639.78 88888.00 2015-12-20 10:19:19.875 354 12253.38 -27.32 54639.78 88888.00 2015-12-20 10:19:20.000 354 12253.35 -27.32 54639.72 88888.00 2015-12-20 10:19:20.125 354 12253.33 -27.35 54639.78 88888.00 2015-12-20 10:19:20.250 354 12253.30 -27.35 54639.80 88888.00 2015-12-20 10:19:20.375 354 12253.25 -27.30 54639.82 88888.00 2015-12-20 10:19:20.500 354 12253.20 -27.32 54639.82 88888.00 2015-12-20 10:19:20.625 354 12253.20 -27.32 54639.82 88888.00 2015-12-20 10:19:20.750 354 12253.17 -27.35 54639.80 88888.00 2015-12-20 10:19:20.875 354 12253.23 -27.38 54639.80 88888.00 2015-12-20 10:19:21.000 354 12253.20 -27.40 54639.78 88888.00 2015-12-20 10:19:21.125 354 12253.20 -27.43 54639.78 88888.00 2015-12-20 10:19:21.250 354 12253.12 -27.48 54639.80 88888.00 2015-12-20 10:19:21.375 354 12253.08 -27.45 54639.80 88888.00 2015-12-20 10:19:21.500 354 12253.05 -27.45 54639.78 88888.00 2015-12-20 10:19:21.625 354 12253.10 -27.48 54639.78 88888.00 2015-12-20 10:19:21.750 354 12253.15 -27.48 54639.78 88888.00 2015-12-20 10:19:21.875 354 12253.08 -27.48 54639.82 88888.00 2015-12-20 10:19:22.000 354 12253.02 -27.55 54639.80 88888.00 2015-12-20 10:19:22.125 354 12252.98 -27.57 54639.80 88888.00 2015-12-20 10:19:22.250 354 12252.92 -27.57 54639.82 88888.00 2015-12-20 10:19:22.375 354 12252.92 -27.57 54639.85 88888.00 2015-12-20 10:19:22.500 354 12252.90 -27.60 54639.82 88888.00 2015-12-20 10:19:22.625 354 12252.90 -27.55 54639.85 88888.00 2015-12-20 10:19:22.750 354 12252.90 -27.60 54639.80 88888.00 2015-12-20 10:19:22.875 354 12252.88 -27.55 54639.82 88888.00 2015-12-20 10:19:23.000 354 12252.85 -27.57 54639.85 88888.00 2015-12-20 10:19:23.125 354 12252.88 -27.57 54639.88 88888.00 2015-12-20 10:19:23.250 354 12252.83 -27.62 54639.85 88888.00 2015-12-20 10:19:23.375 354 12252.83 -27.60 54639.85 88888.00 2015-12-20 10:19:23.500 354 12252.83 -27.60 54639.82 88888.00 2015-12-20 10:19:23.625 354 12252.80 -27.60 54639.85 88888.00 2015-12-20 10:19:23.750 354 12252.83 -27.62 54639.85 88888.00 2015-12-20 10:19:23.875 354 12252.85 -27.62 54639.85 88888.00 2015-12-20 10:19:24.000 354 12252.83 -27.62 54639.88 88888.00 2015-12-20 10:19:24.125 354 12252.83 -27.57 54639.90 88888.00 2015-12-20 10:19:24.250 354 12252.85 -27.62 54639.90 88888.00 2015-12-20 10:19:24.375 354 12252.80 -27.62 54639.88 88888.00 2015-12-20 10:19:24.500 354 12252.77 -27.65 54639.88 88888.00 2015-12-20 10:19:24.625 354 12252.80 -27.62 54639.85 88888.00 2015-12-20 10:19:24.750 354 12252.83 -27.65 54639.88 88888.00 2015-12-20 10:19:24.875 354 12252.83 -27.65 54639.88 88888.00 2015-12-20 10:19:25.000 354 12252.83 -27.65 54639.88 88888.00 2015-12-20 10:19:25.125 354 12252.83 -27.65 54639.90 88888.00 2015-12-20 10:19:25.250 354 12252.80 -27.70 54639.88 88888.00 2015-12-20 10:19:25.375 354 12252.80 -27.70 54639.88 88888.00 2015-12-20 10:19:25.500 354 12252.73 -27.70 54639.88 88888.00 2015-12-20 10:19:25.625 354 12252.77 -27.65 54639.90 88888.00 2015-12-20 10:19:25.750 354 12252.83 -27.65 54639.88 88888.00 2015-12-20 10:19:25.875 354 12252.83 -27.70 54639.88 88888.00 2015-12-20 10:19:26.000 354 12252.83 -27.70 54639.88 88888.00 2015-12-20 10:19:26.125 354 12252.77 -27.70 54639.90 88888.00 2015-12-20 10:19:26.250 354 12252.73 -27.73 54639.88 88888.00 2015-12-20 10:19:26.375 354 12252.70 -27.73 54639.85 88888.00 2015-12-20 10:19:26.500 354 12252.73 -27.75 54639.88 88888.00 2015-12-20 10:19:26.625 354 12252.77 -27.75 54639.88 88888.00 2015-12-20 10:19:26.750 354 12252.85 -27.73 54639.88 88888.00 2015-12-20 10:19:26.875 354 12252.85 -27.73 54639.90 88888.00 2015-12-20 10:19:27.000 354 12252.88 -27.70 54639.90 88888.00 2015-12-20 10:19:27.125 354 12252.88 -27.73 54639.90 88888.00 2015-12-20 10:19:27.250 354 12252.85 -27.77 54639.90 88888.00 2015-12-20 10:19:27.375 354 12252.85 -27.77 54639.90 88888.00 2015-12-20 10:19:27.500 354 12252.85 -27.77 54639.88 88888.00 2015-12-20 10:19:27.625 354 12252.88 -27.80 54639.85 88888.00 2015-12-20 10:19:27.750 354 12252.90 -27.82 54639.88 88888.00 2015-12-20 10:19:27.875 354 12252.92 -27.80 54639.88 88888.00 2015-12-20 10:19:28.000 354 12252.90 -27.82 54639.88 88888.00 2015-12-20 10:19:28.125 354 12252.92 -27.85 54639.90 88888.00 2015-12-20 10:19:28.250 354 12252.95 -27.88 54639.90 88888.00 2015-12-20 10:19:28.375 354 12252.92 -27.93 54639.88 88888.00 2015-12-20 10:19:28.500 354 12252.90 -27.98 54639.88 88888.00 2015-12-20 10:19:28.625 354 12252.88 -27.98 54639.90 88888.00 2015-12-20 10:19:28.750 354 12252.85 -27.98 54639.93 88888.00 2015-12-20 10:19:28.875 354 12252.85 -27.98 54639.90 88888.00 2015-12-20 10:19:29.000 354 12252.88 -28.02 54639.88 88888.00 2015-12-20 10:19:29.125 354 12252.88 -28.05 54639.93 88888.00 2015-12-20 10:19:29.250 354 12252.92 -28.10 54639.95 88888.00 2015-12-20 10:19:29.375 354 12252.95 -28.10 54639.93 88888.00 2015-12-20 10:19:29.500 354 12253.02 -28.15 54639.93 88888.00 2015-12-20 10:19:29.625 354 12253.05 -28.15 54639.90 88888.00 2015-12-20 10:19:29.750 354 12253.02 -28.20 54639.93 88888.00 2015-12-20 10:19:29.875 354 12252.98 -28.23 54639.90 88888.00 2015-12-20 10:19:30.000 354 12252.88 -28.25 54639.90 88888.00 2015-12-20 10:19:30.125 354 12252.85 -28.30 54639.93 88888.00 2015-12-20 10:19:30.250 354 12252.83 -28.32 54639.93 88888.00 2015-12-20 10:19:30.375 354 12252.83 -28.32 54639.93 88888.00 2015-12-20 10:19:30.500 354 12252.90 -28.35 54639.93 88888.00 2015-12-20 10:19:30.625 354 12252.98 -28.38 54639.95 88888.00 2015-12-20 10:19:30.750 354 12252.92 -28.40 54639.95 88888.00 2015-12-20 10:19:30.875 354 12252.88 -28.45 54639.93 88888.00 2015-12-20 10:19:31.000 354 12252.88 -28.43 54639.93 88888.00 2015-12-20 10:19:31.125 354 12252.83 -28.40 54639.95 88888.00 2015-12-20 10:19:31.250 354 12252.75 -28.43 54639.95 88888.00 2015-12-20 10:19:31.375 354 12252.77 -28.45 54639.95 88888.00 2015-12-20 10:19:31.500 354 12252.77 -28.45 54639.97 88888.00 2015-12-20 10:19:31.625 354 12252.73 -28.45 54639.97 88888.00 2015-12-20 10:19:31.750 354 12252.77 -28.45 54639.95 88888.00 2015-12-20 10:19:31.875 354 12252.85 -28.43 54639.97 88888.00 2015-12-20 10:19:32.000 354 12252.85 -28.45 54639.97 88888.00 2015-12-20 10:19:32.125 354 12252.83 -28.48 54639.97 88888.00 2015-12-20 10:19:32.250 354 12252.75 -28.48 54640.00 88888.00 2015-12-20 10:19:32.375 354 12252.75 -28.45 54639.97 88888.00 2015-12-20 10:19:32.500 354 12252.77 -28.50 54639.97 88888.00 2015-12-20 10:19:32.625 354 12252.80 -28.52 54639.97 88888.00 2015-12-20 10:19:32.750 354 12252.85 -28.52 54640.00 88888.00 2015-12-20 10:19:32.875 354 12252.80 -28.52 54640.00 88888.00 2015-12-20 10:19:33.000 354 12252.73 -28.55 54639.97 88888.00 2015-12-20 10:19:33.125 354 12252.67 -28.55 54640.00 88888.00 2015-12-20 10:19:33.250 354 12252.75 -28.57 54639.97 88888.00 2015-12-20 10:19:33.375 354 12252.77 -28.60 54640.00 88888.00 2015-12-20 10:19:33.500 354 12252.73 -28.62 54640.00 88888.00 2015-12-20 10:19:33.625 354 12252.75 -28.60 54640.03 88888.00 2015-12-20 10:19:33.750 354 12252.77 -28.57 54640.03 88888.00 2015-12-20 10:19:33.875 354 12252.73 -28.57 54640.03 88888.00 2015-12-20 10:19:34.000 354 12252.70 -28.62 54640.03 88888.00 2015-12-20 10:19:34.125 354 12252.70 -28.68 54640.03 88888.00 2015-12-20 10:19:34.250 354 12252.65 -28.68 54640.03 88888.00 2015-12-20 10:19:34.375 354 12252.75 -28.68 54640.00 88888.00 2015-12-20 10:19:34.500 354 12252.80 -28.68 54640.03 88888.00 2015-12-20 10:19:34.625 354 12252.75 -28.70 54640.00 88888.00 2015-12-20 10:19:34.750 354 12252.65 -28.73 54640.03 88888.00 2015-12-20 10:19:34.875 354 12252.65 -28.73 54640.05 88888.00 2015-12-20 10:19:35.000 354 12252.65 -28.77 54640.05 88888.00 2015-12-20 10:19:35.125 354 12252.60 -28.77 54640.03 88888.00 2015-12-20 10:19:35.250 354 12252.60 -28.82 54640.03 88888.00 2015-12-20 10:19:35.375 354 12252.58 -28.82 54640.00 88888.00 2015-12-20 10:19:35.500 354 12252.58 -28.88 54640.03 88888.00 2015-12-20 10:19:35.625 354 12252.60 -28.88 54640.03 88888.00 2015-12-20 10:19:35.750 354 12252.65 -28.88 54640.03 88888.00 2015-12-20 10:19:35.875 354 12252.58 -28.90 54640.05 88888.00 2015-12-20 10:19:36.000 354 12252.52 -28.93 54640.05 88888.00 2015-12-20 10:19:36.125 354 12252.50 -28.95 54640.07 88888.00 2015-12-20 10:19:36.250 354 12252.45 -29.00 54640.07 88888.00 2015-12-20 10:19:36.375 354 12252.45 -29.00 54640.05 88888.00 2015-12-20 10:19:36.500 354 12252.52 -29.02 54640.07 88888.00 2015-12-20 10:19:36.625 354 12252.60 -29.02 54640.05 88888.00 2015-12-20 10:19:36.750 354 12252.67 -29.02 54640.05 88888.00 2015-12-20 10:19:36.875 354 12252.62 -29.05 54640.07 88888.00 2015-12-20 10:19:37.000 354 12252.52 -29.07 54640.07 88888.00 2015-12-20 10:19:37.125 354 12252.50 -29.12 54640.07 88888.00 2015-12-20 10:19:37.250 354 12252.45 -29.12 54640.07 88888.00 2015-12-20 10:19:37.375 354 12252.42 -29.12 54640.03 88888.00 2015-12-20 10:19:37.500 354 12252.48 -29.18 54640.05 88888.00 2015-12-20 10:19:37.625 354 12252.50 -29.20 54640.07 88888.00 2015-12-20 10:19:37.750 354 12252.55 -29.23 54640.07 88888.00 2015-12-20 10:19:37.875 354 12252.60 -29.23 54640.07 88888.00 2015-12-20 10:19:38.000 354 12252.52 -29.25 54640.07 88888.00 2015-12-20 10:19:38.125 354 12252.52 -29.25 54640.07 88888.00 2015-12-20 10:19:38.250 354 12252.55 -29.27 54640.07 88888.00 2015-12-20 10:19:38.375 354 12252.55 -29.30 54640.10 88888.00 2015-12-20 10:19:38.500 354 12252.58 -29.32 54640.10 88888.00 2015-12-20 10:19:38.625 354 12252.55 -29.35 54640.10 88888.00 2015-12-20 10:19:38.750 354 12252.60 -29.38 54640.10 88888.00 2015-12-20 10:19:38.875 354 12252.67 -29.35 54640.07 88888.00 2015-12-20 10:19:39.000 354 12252.77 -29.35 54640.10 88888.00 2015-12-20 10:19:39.125 354 12252.77 -29.35 54640.12 88888.00 2015-12-20 10:19:39.250 354 12252.75 -29.40 54640.07 88888.00 2015-12-20 10:19:39.375 354 12252.77 -29.43 54640.07 88888.00 2015-12-20 10:19:39.500 354 12252.75 -29.48 54640.07 88888.00 2015-12-20 10:19:39.625 354 12252.75 -29.45 54640.07 88888.00 2015-12-20 10:19:39.750 354 12252.77 -29.43 54640.07 88888.00 2015-12-20 10:19:39.875 354 12252.85 -29.43 54640.10 88888.00 2015-12-20 10:19:40.000 354 12252.90 -29.40 54640.10 88888.00 2015-12-20 10:19:40.125 354 12252.95 -29.43 54640.12 88888.00 2015-12-20 10:19:40.250 354 12252.98 -29.45 54640.10 88888.00 2015-12-20 10:19:40.375 354 12252.98 -29.48 54640.10 88888.00 2015-12-20 10:19:40.500 354 12253.02 -29.48 54640.07 88888.00 2015-12-20 10:19:40.625 354 12252.98 -29.48 54640.07 88888.00 2015-12-20 10:19:40.750 354 12253.00 -29.50 54640.12 88888.00 2015-12-20 10:19:40.875 354 12253.10 -29.52 54640.12 88888.00 2015-12-20 10:19:41.000 354 12253.12 -29.52 54640.10 88888.00 2015-12-20 10:19:41.125 354 12253.17 -29.55 54640.10 88888.00 2015-12-20 10:19:41.250 354 12253.17 -29.57 54640.10 88888.00 2015-12-20 10:19:41.375 354 12253.17 -29.55 54640.07 88888.00 2015-12-20 10:19:41.500 354 12253.12 -29.60 54640.07 88888.00 2015-12-20 10:19:41.625 354 12253.08 -29.60 54640.07 88888.00 2015-12-20 10:19:41.750 354 12253.17 -29.62 54640.07 88888.00 2015-12-20 10:19:41.875 354 12253.20 -29.62 54640.10 88888.00 2015-12-20 10:19:42.000 354 12253.20 -29.62 54640.07 88888.00 2015-12-20 10:19:42.125 354 12253.15 -29.68 54640.07 88888.00 2015-12-20 10:19:42.250 354 12253.12 -29.75 54640.07 88888.00 2015-12-20 10:19:42.375 354 12253.17 -29.73 54640.07 88888.00 2015-12-20 10:19:42.500 354 12253.12 -29.73 54640.10 88888.00 2015-12-20 10:19:42.625 354 12253.05 -29.77 54640.10 88888.00 2015-12-20 10:19:42.750 354 12253.05 -29.82 54640.12 88888.00 2015-12-20 10:19:42.875 354 12253.02 -29.85 54640.12 88888.00 2015-12-20 10:19:43.000 354 12252.98 -29.90 54640.12 88888.00 2015-12-20 10:19:43.125 354 12252.90 -29.93 54640.15 88888.00 2015-12-20 10:19:43.250 354 12252.88 -29.90 54640.15 88888.00 2015-12-20 10:19:43.375 354 12252.90 -29.90 54640.12 88888.00 2015-12-20 10:19:43.500 354 12252.88 -29.93 54640.12 88888.00 2015-12-20 10:19:43.625 354 12252.83 -29.98 54640.12 88888.00 2015-12-20 10:19:43.750 354 12252.77 -30.00 54640.15 88888.00 2015-12-20 10:19:43.875 354 12252.77 -30.00 54640.18 88888.00 2015-12-20 10:19:44.000 354 12252.75 -30.00 54640.18 88888.00 2015-12-20 10:19:44.125 354 12252.75 -30.00 54640.18 88888.00 2015-12-20 10:19:44.250 354 12252.67 -30.02 54640.18 88888.00 2015-12-20 10:19:44.375 354 12252.62 -30.05 54640.18 88888.00 2015-12-20 10:19:44.500 354 12252.60 -30.07 54640.18 88888.00 2015-12-20 10:19:44.625 354 12252.62 -30.10 54640.20 88888.00 2015-12-20 10:19:44.750 354 12252.60 -30.10 54640.22 88888.00 2015-12-20 10:19:44.875 354 12252.52 -30.12 54640.22 88888.00 2015-12-20 10:19:45.000 354 12252.45 -30.12 54640.25 88888.00 2015-12-20 10:19:45.125 354 12252.40 -30.15 54640.25 88888.00 2015-12-20 10:19:45.250 354 12252.38 -30.18 54640.22 88888.00 2015-12-20 10:19:45.375 354 12252.38 -30.18 54640.20 88888.00 2015-12-20 10:19:45.500 354 12252.38 -30.20 54640.20 88888.00 2015-12-20 10:19:45.625 354 12252.40 -30.23 54640.22 88888.00 2015-12-20 10:19:45.750 354 12252.40 -30.25 54640.22 88888.00 2015-12-20 10:19:45.875 354 12252.38 -30.27 54640.25 88888.00 2015-12-20 10:19:46.000 354 12252.25 -30.30 54640.22 88888.00 2015-12-20 10:19:46.125 354 12252.23 -30.27 54640.22 88888.00 2015-12-20 10:19:46.250 354 12252.23 -30.32 54640.25 88888.00 2015-12-20 10:19:46.375 354 12252.27 -30.32 54640.25 88888.00 2015-12-20 10:19:46.500 354 12252.27 -30.32 54640.25 88888.00 2015-12-20 10:19:46.625 354 12252.20 -30.35 54640.28 88888.00 2015-12-20 10:19:46.750 354 12252.08 -30.35 54640.25 88888.00 2015-12-20 10:19:46.875 354 12252.05 -30.38 54640.30 88888.00 2015-12-20 10:19:47.000 354 12252.02 -30.38 54640.28 88888.00 2015-12-20 10:19:47.125 354 12252.02 -30.43 54640.28 88888.00 2015-12-20 10:19:47.250 354 12252.08 -30.50 54640.28 88888.00 2015-12-20 10:19:47.375 354 12252.10 -30.50 54640.30 88888.00 2015-12-20 10:19:47.500 354 12252.10 -30.50 54640.32 88888.00 2015-12-20 10:19:47.625 354 12252.12 -30.52 54640.30 88888.00 2015-12-20 10:19:47.750 354 12252.17 -30.50 54640.30 88888.00 2015-12-20 10:19:47.875 354 12252.20 -30.50 54640.28 88888.00 2015-12-20 10:19:48.000 354 12252.23 -30.52 54640.30 88888.00 2015-12-20 10:19:48.125 354 12252.27 -30.60 54640.30 88888.00 2015-12-20 10:19:48.250 354 12252.33 -30.68 54640.30 88888.00 2015-12-20 10:19:48.375 354 12252.35 -30.65 54640.30 88888.00 2015-12-20 10:19:48.500 354 12252.27 -30.62 54640.30 88888.00 2015-12-20 10:19:48.625 354 12252.27 -30.62 54640.32 88888.00 2015-12-20 10:19:48.750 354 12252.25 -30.68 54640.30 88888.00 2015-12-20 10:19:48.875 354 12252.27 -30.73 54640.30 88888.00 2015-12-20 10:19:49.000 354 12252.33 -30.75 54640.32 88888.00 2015-12-20 10:19:49.125 354 12252.30 -30.77 54640.32 88888.00 2015-12-20 10:19:49.250 354 12252.25 -30.85 54640.32 88888.00 2015-12-20 10:19:49.375 354 12252.27 -30.88 54640.32 88888.00 2015-12-20 10:19:49.500 354 12252.38 -30.90 54640.30 88888.00 2015-12-20 10:19:49.625 354 12252.45 -30.90 54640.30 88888.00 2015-12-20 10:19:49.750 354 12252.50 -30.90 54640.32 88888.00 2015-12-20 10:19:49.875 354 12252.50 -30.95 54640.32 88888.00 2015-12-20 10:19:50.000 354 12252.50 -30.98 54640.30 88888.00 2015-12-20 10:19:50.125 354 12252.48 -30.98 54640.32 88888.00 2015-12-20 10:19:50.250 354 12252.45 -31.02 54640.32 88888.00 2015-12-20 10:19:50.375 354 12252.45 -31.10 54640.30 88888.00 2015-12-20 10:19:50.500 354 12252.42 -31.10 54640.32 88888.00 2015-12-20 10:19:50.625 354 12252.42 -31.07 54640.32 88888.00 2015-12-20 10:19:50.750 354 12252.50 -31.07 54640.30 88888.00 2015-12-20 10:19:50.875 354 12252.58 -31.10 54640.32 88888.00 2015-12-20 10:19:51.000 354 12252.55 -31.12 54640.30 88888.00 2015-12-20 10:19:51.125 354 12252.48 -31.12 54640.30 88888.00 2015-12-20 10:19:51.250 354 12252.50 -31.15 54640.30 88888.00 2015-12-20 10:19:51.375 354 12252.55 -31.18 54640.30 88888.00 2015-12-20 10:19:51.500 354 12252.60 -31.18 54640.30 88888.00 2015-12-20 10:19:51.625 354 12252.62 -31.18 54640.30 88888.00 2015-12-20 10:19:51.750 354 12252.65 -31.18 54640.28 88888.00 2015-12-20 10:19:51.875 354 12252.62 -31.18 54640.25 88888.00 2015-12-20 10:19:52.000 354 12252.67 -31.18 54640.28 88888.00 2015-12-20 10:19:52.125 354 12252.67 -31.18 54640.28 88888.00 2015-12-20 10:19:52.250 354 12252.67 -31.20 54640.28 88888.00 2015-12-20 10:19:52.375 354 12252.62 -31.20 54640.28 88888.00 2015-12-20 10:19:52.500 354 12252.60 -31.18 54640.25 88888.00 2015-12-20 10:19:52.625 354 12252.70 -31.15 54640.28 88888.00 2015-12-20 10:19:52.750 354 12252.77 -31.15 54640.30 88888.00 2015-12-20 10:19:52.875 354 12252.77 -31.15 54640.28 88888.00 2015-12-20 10:19:53.000 354 12252.75 -31.15 54640.25 88888.00 2015-12-20 10:19:53.125 354 12252.73 -31.18 54640.28 88888.00 2015-12-20 10:19:53.250 354 12252.73 -31.20 54640.25 88888.00 2015-12-20 10:19:53.375 354 12252.80 -31.18 54640.22 88888.00 2015-12-20 10:19:53.500 354 12252.77 -31.15 54640.22 88888.00 2015-12-20 10:19:53.625 354 12252.80 -31.15 54640.22 88888.00 2015-12-20 10:19:53.750 354 12252.88 -31.15 54640.22 88888.00 2015-12-20 10:19:53.875 354 12252.92 -31.18 54640.20 88888.00 2015-12-20 10:19:54.000 354 12252.92 -31.18 54640.22 88888.00 2015-12-20 10:19:54.125 354 12252.92 -31.18 54640.22 88888.00 2015-12-20 10:19:54.250 354 12252.90 -31.20 54640.22 88888.00 2015-12-20 10:19:54.375 354 12252.85 -31.20 54640.20 88888.00 2015-12-20 10:19:54.500 354 12252.85 -31.20 54640.18 88888.00 2015-12-20 10:19:54.625 354 12252.88 -31.20 54640.18 88888.00 2015-12-20 10:19:54.750 354 12252.95 -31.20 54640.20 88888.00 2015-12-20 10:19:54.875 354 12253.02 -31.20 54640.22 88888.00 2015-12-20 10:19:55.000 354 12253.00 -31.20 54640.20 88888.00 2015-12-20 10:19:55.125 354 12252.92 -31.20 54640.20 88888.00 2015-12-20 10:19:55.250 354 12252.92 -31.25 54640.20 88888.00 2015-12-20 10:19:55.375 354 12252.98 -31.25 54640.18 88888.00 2015-12-20 10:19:55.500 354 12252.98 -31.23 54640.20 88888.00 2015-12-20 10:19:55.625 354 12253.00 -31.25 54640.20 88888.00 2015-12-20 10:19:55.750 354 12252.98 -31.25 54640.18 88888.00 2015-12-20 10:19:55.875 354 12253.02 -31.27 54640.18 88888.00 2015-12-20 10:19:56.000 354 12253.12 -31.27 54640.20 88888.00 2015-12-20 10:19:56.125 354 12253.12 -31.25 54640.20 88888.00 2015-12-20 10:19:56.250 354 12253.12 -31.32 54640.22 88888.00 2015-12-20 10:19:56.375 354 12253.15 -31.35 54640.20 88888.00 2015-12-20 10:19:56.500 354 12253.20 -31.38 54640.18 88888.00 2015-12-20 10:19:56.625 354 12253.23 -31.38 54640.15 88888.00 2015-12-20 10:19:56.750 354 12253.23 -31.40 54640.15 88888.00 2015-12-20 10:19:56.875 354 12253.15 -31.43 54640.18 88888.00 2015-12-20 10:19:57.000 354 12253.08 -31.45 54640.18 88888.00 2015-12-20 10:19:57.125 354 12253.10 -31.43 54640.20 88888.00 2015-12-20 10:19:57.250 354 12253.10 -31.45 54640.25 88888.00 2015-12-20 10:19:57.375 354 12253.10 -31.48 54640.22 88888.00 2015-12-20 10:19:57.500 354 12253.12 -31.48 54640.20 88888.00 2015-12-20 10:19:57.625 354 12253.10 -31.45 54640.22 88888.00 2015-12-20 10:19:57.750 354 12253.12 -31.48 54640.20 88888.00 2015-12-20 10:19:57.875 354 12253.15 -31.50 54640.22 88888.00 2015-12-20 10:19:58.000 354 12253.15 -31.52 54640.22 88888.00 2015-12-20 10:19:58.125 354 12253.20 -31.57 54640.22 88888.00 2015-12-20 10:19:58.250 354 12253.23 -31.60 54640.22 88888.00 2015-12-20 10:19:58.375 354 12253.20 -31.60 54640.25 88888.00 2015-12-20 10:19:58.500 354 12253.20 -31.57 54640.25 88888.00 2015-12-20 10:19:58.625 354 12253.17 -31.57 54640.22 88888.00 2015-12-20 10:19:58.750 354 12253.17 -31.62 54640.25 88888.00 2015-12-20 10:19:58.875 354 12253.12 -31.62 54640.22 88888.00 2015-12-20 10:19:59.000 354 12253.15 -31.62 54640.25 88888.00 2015-12-20 10:19:59.125 354 12253.20 -31.65 54640.25 88888.00 2015-12-20 10:19:59.250 354 12253.17 -31.70 54640.28 88888.00 2015-12-20 10:19:59.375 354 12253.23 -31.70 54640.30 88888.00 2015-12-20 10:19:59.500 354 12253.23 -31.75 54640.28 88888.00 2015-12-20 10:19:59.625 354 12253.33 -31.75 54640.28 88888.00 2015-12-20 10:19:59.750 354 12253.38 -31.75 54640.28 88888.00 2015-12-20 10:19:59.875 354 12253.33 -31.75 54640.28 88888.00 2015-12-20 10:20:00.000 354 12253.30 -31.80 54640.28 88888.00 2015-12-20 10:20:00.125 354 12253.33 -31.80 54640.28 88888.00 2015-12-20 10:20:00.250 354 12253.33 -31.80 54640.30 88888.00 2015-12-20 10:20:00.375 354 12253.33 -31.82 54640.30 88888.00 2015-12-20 10:20:00.500 354 12253.25 -31.82 54640.30 88888.00 2015-12-20 10:20:00.625 354 12253.17 -31.82 54640.32 88888.00 2015-12-20 10:20:00.750 354 12253.15 -31.82 54640.32 88888.00 2015-12-20 10:20:00.875 354 12253.15 -31.82 54640.30 88888.00 2015-12-20 10:20:01.000 354 12253.23 -31.88 54640.30 88888.00 2015-12-20 10:20:01.125 354 12253.30 -31.88 54640.30 88888.00 2015-12-20 10:20:01.250 354 12253.30 -31.90 54640.30 88888.00 2015-12-20 10:20:01.375 354 12253.30 -31.90 54640.30 88888.00 2015-12-20 10:20:01.500 354 12253.27 -31.90 54640.32 88888.00 2015-12-20 10:20:01.625 354 12253.30 -31.93 54640.30 88888.00 2015-12-20 10:20:01.750 354 12253.33 -31.93 54640.30 88888.00 2015-12-20 10:20:01.875 354 12253.23 -31.93 54640.32 88888.00 2015-12-20 10:20:02.000 354 12253.17 -31.93 54640.30 88888.00 2015-12-20 10:20:02.125 354 12253.27 -31.95 54640.30 88888.00 2015-12-20 10:20:02.250 354 12253.30 -31.95 54640.32 88888.00 2015-12-20 10:20:02.375 354 12253.30 -31.90 54640.32 88888.00 2015-12-20 10:20:02.500 354 12253.27 -31.93 54640.35 88888.00 2015-12-20 10:20:02.625 354 12253.27 -31.95 54640.32 88888.00 2015-12-20 10:20:02.750 354 12253.27 -31.95 54640.38 88888.00 2015-12-20 10:20:02.875 354 12253.25 -31.93 54640.40 88888.00 2015-12-20 10:20:03.000 354 12253.27 -31.93 54640.40 88888.00 2015-12-20 10:20:03.125 354 12253.33 -31.95 54640.40 88888.00 2015-12-20 10:20:03.250 354 12253.27 -31.98 54640.40 88888.00 2015-12-20 10:20:03.375 354 12253.27 -31.95 54640.38 88888.00 2015-12-20 10:20:03.500 354 12253.33 -31.93 54640.40 88888.00 2015-12-20 10:20:03.625 354 12253.33 -31.93 54640.38 88888.00 2015-12-20 10:20:03.750 354 12253.40 -31.95 54640.40 88888.00 2015-12-20 10:20:03.875 354 12253.40 -32.00 54640.45 88888.00 2015-12-20 10:20:04.000 354 12253.33 -31.98 54640.45 88888.00 2015-12-20 10:20:04.125 354 12253.33 -31.95 54640.45 88888.00 2015-12-20 10:20:04.250 354 12253.30 -31.98 54640.47 88888.00 2015-12-20 10:20:04.375 354 12253.30 -32.00 54640.45 88888.00 2015-12-20 10:20:04.500 354 12253.33 -32.00 54640.47 88888.00 2015-12-20 10:20:04.625 354 12253.33 -32.00 54640.47 88888.00 2015-12-20 10:20:04.750 354 12253.33 -32.02 54640.47 88888.00 2015-12-20 10:20:04.875 354 12253.33 -32.02 54640.47 88888.00 2015-12-20 10:20:05.000 354 12253.35 -32.00 54640.45 88888.00 2015-12-20 10:20:05.125 354 12253.33 -32.00 54640.47 88888.00 2015-12-20 10:20:05.250 354 12253.38 -32.05 54640.50 88888.00 2015-12-20 10:20:05.375 354 12253.42 -32.02 54640.50 88888.00 2015-12-20 10:20:05.500 354 12253.40 -32.08 54640.50 88888.00 2015-12-20 10:20:05.625 354 12253.42 -32.08 54640.50 88888.00 2015-12-20 10:20:05.750 354 12253.48 -32.10 54640.53 88888.00 2015-12-20 10:20:05.875 354 12253.48 -32.12 54640.50 88888.00 2015-12-20 10:20:06.000 354 12253.42 -32.12 54640.53 88888.00 2015-12-20 10:20:06.125 354 12253.38 -32.12 54640.53 88888.00 2015-12-20 10:20:06.250 354 12253.45 -32.17 54640.53 88888.00 2015-12-20 10:20:06.375 354 12253.50 -32.20 54640.50 88888.00 2015-12-20 10:20:06.500 354 12253.50 -32.17 54640.55 88888.00 2015-12-20 10:20:06.625 354 12253.55 -32.17 54640.57 88888.00 2015-12-20 10:20:06.750 354 12253.55 -32.17 54640.57 88888.00 2015-12-20 10:20:06.875 354 12253.50 -32.23 54640.57 88888.00 2015-12-20 10:20:07.000 354 12253.52 -32.20 54640.57 88888.00 2015-12-20 10:20:07.125 354 12253.55 -32.20 54640.60 88888.00 2015-12-20 10:20:07.250 354 12253.50 -32.20 54640.60 88888.00 2015-12-20 10:20:07.375 354 12253.58 -32.25 54640.60 88888.00 2015-12-20 10:20:07.500 354 12253.65 -32.25 54640.60 88888.00 2015-12-20 10:20:07.625 354 12253.77 -32.27 54640.62 88888.00 2015-12-20 10:20:07.750 354 12253.77 -32.25 54640.65 88888.00 2015-12-20 10:20:07.875 354 12253.75 -32.23 54640.65 88888.00 2015-12-20 10:20:08.000 354 12253.80 -32.25 54640.62 88888.00 2015-12-20 10:20:08.125 354 12253.88 -32.30 54640.65 88888.00 2015-12-20 10:20:08.250 354 12253.95 -32.35 54640.62 88888.00 2015-12-20 10:20:08.375 354 12254.02 -32.33 54640.65 88888.00 2015-12-20 10:20:08.500 354 12254.05 -32.33 54640.62 88888.00 2015-12-20 10:20:08.625 354 12254.02 -32.38 54640.65 88888.00 2015-12-20 10:20:08.750 354 12254.08 -32.38 54640.65 88888.00 2015-12-20 10:20:08.875 354 12254.15 -32.40 54640.65 88888.00 2015-12-20 10:20:09.000 354 12254.17 -32.42 54640.65 88888.00 2015-12-20 10:20:09.125 354 12254.20 -32.40 54640.68 88888.00 2015-12-20 10:20:09.250 354 12254.17 -32.45 54640.68 88888.00 2015-12-20 10:20:09.375 354 12254.27 -32.42 54640.68 88888.00 2015-12-20 10:20:09.500 354 12254.40 -32.42 54640.68 88888.00 2015-12-20 10:20:09.625 354 12254.45 -32.42 54640.68 88888.00 2015-12-20 10:20:09.750 354 12254.48 -32.40 54640.70 88888.00 2015-12-20 10:20:09.875 354 12254.48 -32.40 54640.70 88888.00 2015-12-20 10:20:10.000 354 12254.55 -32.42 54640.68 88888.00 2015-12-20 10:20:10.125 354 12254.60 -32.40 54640.70 88888.00 2015-12-20 10:20:10.250 354 12254.60 -32.42 54640.70 88888.00 2015-12-20 10:20:10.375 354 12254.62 -32.45 54640.70 88888.00 2015-12-20 10:20:10.500 354 12254.62 -32.48 54640.68 88888.00 2015-12-20 10:20:10.625 354 12254.67 -32.45 54640.70 88888.00 2015-12-20 10:20:10.750 354 12254.77 -32.40 54640.72 88888.00 2015-12-20 10:20:10.875 354 12254.80 -32.40 54640.75 88888.00 2015-12-20 10:20:11.000 354 12254.83 -32.38 54640.72 88888.00 2015-12-20 10:20:11.125 354 12254.85 -32.38 54640.72 88888.00 2015-12-20 10:20:11.250 354 12254.92 -32.40 54640.75 88888.00 2015-12-20 10:20:11.375 354 12255.00 -32.40 54640.72 88888.00 2015-12-20 10:20:11.500 354 12255.00 -32.38 54640.75 88888.00 2015-12-20 10:20:11.625 354 12254.98 -32.40 54640.78 88888.00 2015-12-20 10:20:11.750 354 12255.02 -32.35 54640.75 88888.00 2015-12-20 10:20:11.875 354 12255.12 -32.38 54640.80 88888.00 2015-12-20 10:20:12.000 354 12255.15 -32.40 54640.78 88888.00 2015-12-20 10:20:12.125 354 12255.17 -32.35 54640.78 88888.00 2015-12-20 10:20:12.250 354 12255.20 -32.38 54640.78 88888.00 2015-12-20 10:20:12.375 354 12255.25 -32.33 54640.80 88888.00 2015-12-20 10:20:12.500 354 12255.35 -32.30 54640.80 88888.00 2015-12-20 10:20:12.625 354 12255.27 -32.33 54640.80 88888.00 2015-12-20 10:20:12.750 354 12255.27 -32.30 54640.80 88888.00 2015-12-20 10:20:12.875 354 12255.33 -32.27 54640.82 88888.00 2015-12-20 10:20:13.000 354 12255.33 -32.33 54640.85 88888.00 2015-12-20 10:20:13.125 354 12255.35 -32.35 54640.85 88888.00 2015-12-20 10:20:13.250 354 12255.45 -32.33 54640.88 88888.00 2015-12-20 10:20:13.375 354 12255.48 -32.33 54640.88 88888.00 2015-12-20 10:20:13.500 354 12255.48 -32.33 54640.88 88888.00 2015-12-20 10:20:13.625 354 12255.50 -32.33 54640.90 88888.00 2015-12-20 10:20:13.750 354 12255.52 -32.30 54640.90 88888.00 2015-12-20 10:20:13.875 354 12255.55 -32.27 54640.90 88888.00 2015-12-20 10:20:14.000 354 12255.60 -32.27 54640.90 88888.00 2015-12-20 10:20:14.125 354 12255.62 -32.30 54640.93 88888.00 2015-12-20 10:20:14.250 354 12255.60 -32.30 54640.95 88888.00 2015-12-20 10:20:14.375 354 12255.62 -32.27 54640.97 88888.00 2015-12-20 10:20:14.500 354 12255.62 -32.33 54640.97 88888.00 2015-12-20 10:20:14.625 354 12255.65 -32.38 54640.97 88888.00 2015-12-20 10:20:14.750 354 12255.62 -32.40 54641.00 88888.00 2015-12-20 10:20:14.875 354 12255.58 -32.42 54641.00 88888.00 2015-12-20 10:20:15.000 354 12255.60 -32.42 54641.03 88888.00 2015-12-20 10:20:15.125 354 12255.58 -32.45 54641.07 88888.00 2015-12-20 10:20:15.250 354 12255.60 -32.48 54641.07 88888.00 2015-12-20 10:20:15.375 354 12255.60 -32.50 54641.05 88888.00 2015-12-20 10:20:15.500 354 12255.60 -32.52 54641.07 88888.00 2015-12-20 10:20:15.625 354 12255.62 -32.55 54641.10 88888.00 2015-12-20 10:20:15.750 354 12255.65 -32.52 54641.12 88888.00 2015-12-20 10:20:15.875 354 12255.65 -32.55 54641.10 88888.00 2015-12-20 10:20:16.000 354 12255.62 -32.58 54641.12 88888.00 2015-12-20 10:20:16.125 354 12255.58 -32.60 54641.15 88888.00 2015-12-20 10:20:16.250 354 12255.55 -32.65 54641.18 88888.00 2015-12-20 10:20:16.375 354 12255.55 -32.67 54641.20 88888.00 2015-12-20 10:20:16.500 354 12255.55 -32.70 54641.20 88888.00 2015-12-20 10:20:16.625 354 12255.58 -32.70 54641.18 88888.00 2015-12-20 10:20:16.750 354 12255.55 -32.73 54641.22 88888.00 2015-12-20 10:20:16.875 354 12255.55 -32.75 54641.25 88888.00 2015-12-20 10:20:17.000 354 12255.60 -32.75 54641.28 88888.00 2015-12-20 10:20:17.125 354 12255.55 -32.75 54641.30 88888.00 2015-12-20 10:20:17.250 354 12255.52 -32.80 54641.30 88888.00 2015-12-20 10:20:17.375 354 12255.42 -32.80 54641.32 88888.00 2015-12-20 10:20:17.500 354 12255.35 -32.80 54641.35 88888.00 2015-12-20 10:20:17.625 354 12255.42 -32.83 54641.35 88888.00 2015-12-20 10:20:17.750 354 12255.48 -32.85 54641.38 88888.00 2015-12-20 10:20:17.875 354 12255.50 -32.83 54641.40 88888.00 2015-12-20 10:20:18.000 354 12255.52 -32.88 54641.40 88888.00 2015-12-20 10:20:18.125 354 12255.58 -32.90 54641.43 88888.00 2015-12-20 10:20:18.250 354 12255.58 -32.98 54641.43 88888.00 2015-12-20 10:20:18.375 354 12255.58 -32.98 54641.45 88888.00 2015-12-20 10:20:18.500 354 12255.52 -33.00 54641.45 88888.00 2015-12-20 10:20:18.625 354 12255.50 -33.00 54641.47 88888.00 2015-12-20 10:20:18.750 354 12255.50 -33.00 54641.50 88888.00 2015-12-20 10:20:18.875 354 12255.50 -33.00 54641.53 88888.00 2015-12-20 10:20:19.000 354 12255.58 -33.05 54641.53 88888.00 2015-12-20 10:20:19.125 354 12255.58 -33.05 54641.55 88888.00 2015-12-20 10:20:19.250 354 12255.55 -33.10 54641.57 88888.00 2015-12-20 10:20:19.375 354 12255.60 -33.10 54641.60 88888.00 2015-12-20 10:20:19.500 354 12255.65 -33.15 54641.62 88888.00 2015-12-20 10:20:19.625 354 12255.65 -33.20 54641.65 88888.00 2015-12-20 10:20:19.750 354 12255.65 -33.23 54641.62 88888.00 2015-12-20 10:20:19.875 354 12255.70 -33.25 54641.62 88888.00 2015-12-20 10:20:20.000 354 12255.75 -33.27 54641.65 88888.00 2015-12-20 10:20:20.125 354 12255.75 -33.33 54641.65 88888.00 2015-12-20 10:20:20.250 354 12255.77 -33.35 54641.70 88888.00 2015-12-20 10:20:20.375 354 12255.83 -33.38 54641.70 88888.00 2015-12-20 10:20:20.500 354 12255.80 -33.40 54641.72 88888.00 2015-12-20 10:20:20.625 354 12255.85 -33.42 54641.70 88888.00 2015-12-20 10:20:20.750 354 12255.88 -33.48 54641.72 88888.00 2015-12-20 10:20:20.875 354 12255.80 -33.52 54641.75 88888.00 2015-12-20 10:20:21.000 354 12255.85 -33.52 54641.75 88888.00 2015-12-20 10:20:21.125 354 12255.90 -33.52 54641.80 88888.00 2015-12-20 10:20:21.250 354 12255.85 -33.58 54641.82 88888.00 2015-12-20 10:20:21.375 354 12255.85 -33.58 54641.82 88888.00 2015-12-20 10:20:21.500 354 12255.88 -33.60 54641.82 88888.00 2015-12-20 10:20:21.625 354 12255.95 -33.60 54641.85 88888.00 2015-12-20 10:20:21.750 354 12255.98 -33.58 54641.85 88888.00 2015-12-20 10:20:21.875 354 12256.00 -33.62 54641.88 88888.00 2015-12-20 10:20:22.000 354 12255.98 -33.67 54641.85 88888.00 2015-12-20 10:20:22.125 354 12256.00 -33.70 54641.90 88888.00 2015-12-20 10:20:22.250 354 12256.02 -33.73 54641.95 88888.00 2015-12-20 10:20:22.375 354 12256.08 -33.73 54641.95 88888.00 2015-12-20 10:20:22.500 354 12256.10 -33.75 54641.97 88888.00 2015-12-20 10:20:22.625 354 12256.12 -33.80 54641.95 88888.00 2015-12-20 10:20:22.750 354 12256.10 -33.85 54641.97 88888.00 2015-12-20 10:20:22.875 354 12256.05 -33.90 54642.00 88888.00 2015-12-20 10:20:23.000 354 12256.02 -33.95 54642.00 88888.00 2015-12-20 10:20:23.125 354 12256.08 -33.95 54642.05 88888.00 2015-12-20 10:20:23.250 354 12256.08 -34.00 54642.07 88888.00 2015-12-20 10:20:23.375 354 12256.12 -34.00 54642.07 88888.00 2015-12-20 10:20:23.500 354 12256.17 -34.02 54642.07 88888.00 2015-12-20 10:20:23.625 354 12256.20 -34.05 54642.10 88888.00 2015-12-20 10:20:23.750 354 12256.20 -34.05 54642.10 88888.00 2015-12-20 10:20:23.875 354 12256.20 -34.12 54642.12 88888.00 2015-12-20 10:20:24.000 354 12256.17 -34.17 54642.12 88888.00 2015-12-20 10:20:24.125 354 12256.15 -34.20 54642.18 88888.00 2015-12-20 10:20:24.250 354 12256.12 -34.17 54642.20 88888.00 2015-12-20 10:20:24.375 354 12256.10 -34.20 54642.20 88888.00 2015-12-20 10:20:24.500 354 12256.08 -34.25 54642.25 88888.00 2015-12-20 10:20:24.625 354 12256.05 -34.30 54642.28 88888.00 2015-12-20 10:20:24.750 354 12256.00 -34.33 54642.30 88888.00 2015-12-20 10:20:24.875 354 12256.00 -34.35 54642.32 88888.00 2015-12-20 10:20:25.000 354 12256.08 -34.40 54642.32 88888.00 2015-12-20 10:20:25.125 354 12256.02 -34.42 54642.35 88888.00 2015-12-20 10:20:25.250 354 12256.00 -34.48 54642.35 88888.00 2015-12-20 10:20:25.375 354 12256.00 -34.48 54642.38 88888.00 2015-12-20 10:20:25.500 354 12256.00 -34.48 54642.38 88888.00 2015-12-20 10:20:25.625 354 12255.92 -34.50 54642.40 88888.00 2015-12-20 10:20:25.750 354 12255.88 -34.55 54642.43 88888.00 2015-12-20 10:20:25.875 354 12255.88 -34.60 54642.45 88888.00 2015-12-20 10:20:26.000 354 12255.85 -34.65 54642.45 88888.00 2015-12-20 10:20:26.125 354 12255.77 -34.65 54642.47 88888.00 2015-12-20 10:20:26.250 354 12255.77 -34.73 54642.47 88888.00 2015-12-20 10:20:26.375 354 12255.73 -34.75 54642.47 88888.00 2015-12-20 10:20:26.500 354 12255.77 -34.80 54642.55 88888.00 2015-12-20 10:20:26.625 354 12255.77 -34.83 54642.55 88888.00 2015-12-20 10:20:26.750 354 12255.70 -34.90 54642.57 88888.00 2015-12-20 10:20:26.875 354 12255.67 -34.92 54642.60 88888.00 2015-12-20 10:20:27.000 354 12255.75 -34.98 54642.60 88888.00 2015-12-20 10:20:27.125 354 12255.77 -35.02 54642.65 88888.00 2015-12-20 10:20:27.250 354 12255.75 -35.08 54642.65 88888.00 2015-12-20 10:20:27.375 354 12255.73 -35.10 54642.65 88888.00 2015-12-20 10:20:27.500 354 12255.73 -35.15 54642.68 88888.00 2015-12-20 10:20:27.625 354 12255.75 -35.20 54642.72 88888.00 2015-12-20 10:20:27.750 354 12255.67 -35.25 54642.72 88888.00 2015-12-20 10:20:27.875 354 12255.60 -35.30 54642.72 88888.00 2015-12-20 10:20:28.000 354 12255.60 -35.35 54642.75 88888.00 2015-12-20 10:20:28.125 354 12255.60 -35.45 54642.78 88888.00 2015-12-20 10:20:28.250 354 12255.52 -35.48 54642.80 88888.00 2015-12-20 10:20:28.375 354 12255.52 -35.52 54642.82 88888.00 2015-12-20 10:20:28.500 354 12255.55 -35.55 54642.80 88888.00 2015-12-20 10:20:28.625 354 12255.52 -35.62 54642.85 88888.00 2015-12-20 10:20:28.750 354 12255.50 -35.67 54642.85 88888.00 2015-12-20 10:20:28.875 354 12255.48 -35.67 54642.90 88888.00 2015-12-20 10:20:29.000 354 12255.52 -35.73 54642.90 88888.00 2015-12-20 10:20:29.125 354 12255.50 -35.80 54642.90 88888.00 2015-12-20 10:20:29.250 354 12255.42 -35.83 54642.95 88888.00 2015-12-20 10:20:29.375 354 12255.42 -35.85 54642.97 88888.00 2015-12-20 10:20:29.500 354 12255.45 -35.90 54642.95 88888.00 2015-12-20 10:20:29.625 354 12255.48 -35.95 54642.95 88888.00 2015-12-20 10:20:29.750 354 12255.52 -36.00 54643.03 88888.00 2015-12-20 10:20:29.875 354 12255.55 -36.05 54643.05 88888.00 2015-12-20 10:20:30.000 354 12255.60 -36.05 54643.03 88888.00 2015-12-20 10:20:30.125 354 12255.52 -36.08 54643.07 88888.00 2015-12-20 10:20:30.250 354 12255.45 -36.17 54643.10 88888.00 2015-12-20 10:20:30.375 354 12255.42 -36.17 54643.12 88888.00 2015-12-20 10:20:30.500 354 12255.45 -36.20 54643.15 88888.00 2015-12-20 10:20:30.625 354 12255.40 -36.27 54643.12 88888.00 2015-12-20 10:20:30.750 354 12255.30 -36.30 54643.12 88888.00 2015-12-20 10:20:30.875 354 12255.33 -36.33 54643.15 88888.00 2015-12-20 10:20:31.000 354 12255.35 -36.30 54643.18 88888.00 2015-12-20 10:20:31.125 354 12255.33 -36.35 54643.22 88888.00 2015-12-20 10:20:31.250 354 12255.27 -36.42 54643.22 88888.00 2015-12-20 10:20:31.375 354 12255.27 -36.45 54643.22 88888.00 2015-12-20 10:20:31.500 354 12255.35 -36.48 54643.25 88888.00 2015-12-20 10:20:31.625 354 12255.35 -36.52 54643.22 88888.00 2015-12-20 10:20:31.750 354 12255.35 -36.60 54643.25 88888.00 2015-12-20 10:20:31.875 354 12255.33 -36.65 54643.30 88888.00 2015-12-20 10:20:32.000 354 12255.33 -36.70 54643.28 88888.00 2015-12-20 10:20:32.125 354 12255.35 -36.67 54643.30 88888.00 2015-12-20 10:20:32.250 354 12255.33 -36.73 54643.32 88888.00 2015-12-20 10:20:32.375 354 12255.33 -36.75 54643.32 88888.00 2015-12-20 10:20:32.500 354 12255.30 -36.75 54643.35 88888.00 2015-12-20 10:20:32.625 354 12255.30 -36.80 54643.38 88888.00 2015-12-20 10:20:32.750 354 12255.27 -36.80 54643.38 88888.00 2015-12-20 10:20:32.875 354 12255.17 -36.83 54643.38 88888.00 2015-12-20 10:20:33.000 354 12255.17 -36.85 54643.40 88888.00 2015-12-20 10:20:33.125 354 12255.17 -36.85 54643.43 88888.00 2015-12-20 10:20:33.250 354 12255.20 -36.90 54643.45 88888.00 2015-12-20 10:20:33.375 354 12255.27 -36.92 54643.45 88888.00 2015-12-20 10:20:33.500 354 12255.25 -36.92 54643.45 88888.00 2015-12-20 10:20:33.625 354 12255.23 -36.95 54643.47 88888.00 2015-12-20 10:20:33.750 354 12255.27 -37.02 54643.50 88888.00 2015-12-20 10:20:33.875 354 12255.27 -37.02 54643.50 88888.00 2015-12-20 10:20:34.000 354 12255.20 -37.08 54643.47 88888.00 2015-12-20 10:20:34.125 354 12255.17 -37.08 54643.55 88888.00 2015-12-20 10:20:34.250 354 12255.23 -37.10 54643.55 88888.00 2015-12-20 10:20:34.375 354 12255.27 -37.15 54643.55 88888.00 2015-12-20 10:20:34.500 354 12255.25 -37.17 54643.50 88888.00 2015-12-20 10:20:34.625 354 12255.25 -37.17 54643.53 88888.00 2015-12-20 10:20:34.750 354 12255.23 -37.23 54643.55 88888.00 2015-12-20 10:20:34.875 354 12255.23 -37.25 54643.57 88888.00 2015-12-20 10:20:35.000 354 12255.23 -37.27 54643.57 88888.00 2015-12-20 10:20:35.125 354 12255.25 -37.30 54643.62 88888.00 2015-12-20 10:20:35.250 354 12255.25 -37.33 54643.65 88888.00 2015-12-20 10:20:35.375 354 12255.25 -37.35 54643.62 88888.00 2015-12-20 10:20:35.500 354 12255.23 -37.38 54643.68 88888.00 2015-12-20 10:20:35.625 354 12255.20 -37.40 54643.65 88888.00 2015-12-20 10:20:35.750 354 12255.17 -37.42 54643.70 88888.00 2015-12-20 10:20:35.875 354 12255.20 -37.45 54643.68 88888.00 2015-12-20 10:20:36.000 354 12255.17 -37.48 54643.72 88888.00 2015-12-20 10:20:36.125 354 12255.23 -37.48 54643.72 88888.00 2015-12-20 10:20:36.250 354 12255.20 -37.50 54643.72 88888.00 2015-12-20 10:20:36.375 354 12255.17 -37.52 54643.72 88888.00 2015-12-20 10:20:36.500 354 12255.12 -37.58 54643.75 88888.00 2015-12-20 10:20:36.625 354 12255.10 -37.60 54643.75 88888.00 2015-12-20 10:20:36.750 354 12255.17 -37.55 54643.78 88888.00 2015-12-20 10:20:36.875 354 12255.23 -37.58 54643.80 88888.00 2015-12-20 10:20:37.000 354 12255.20 -37.60 54643.80 88888.00 2015-12-20 10:20:37.125 354 12255.12 -37.65 54643.80 88888.00 2015-12-20 10:20:37.250 354 12255.08 -37.67 54643.82 88888.00 2015-12-20 10:20:37.375 354 12255.10 -37.70 54643.82 88888.00 2015-12-20 10:20:37.500 354 12255.08 -37.73 54643.85 88888.00 2015-12-20 10:20:37.625 354 12255.05 -37.77 54643.88 88888.00 2015-12-20 10:20:37.750 354 12255.00 -37.77 54643.88 88888.00 2015-12-20 10:20:37.875 354 12254.95 -37.80 54643.88 88888.00 2015-12-20 10:20:38.000 354 12254.95 -37.80 54643.88 88888.00 2015-12-20 10:20:38.125 354 12255.00 -37.83 54643.90 88888.00 2015-12-20 10:20:38.250 354 12254.98 -37.88 54643.90 88888.00 2015-12-20 10:20:38.375 354 12254.95 -37.88 54643.93 88888.00 2015-12-20 10:20:38.500 354 12254.92 -37.90 54643.93 88888.00 2015-12-20 10:20:38.625 354 12254.92 -37.95 54643.93 88888.00 2015-12-20 10:20:38.750 354 12254.85 -37.98 54643.95 88888.00 2015-12-20 10:20:38.875 354 12254.88 -37.98 54643.95 88888.00 2015-12-20 10:20:39.000 354 12254.88 -38.00 54643.97 88888.00 2015-12-20 10:20:39.125 354 12254.80 -38.00 54643.97 88888.00 2015-12-20 10:20:39.250 354 12254.75 -38.08 54643.97 88888.00 2015-12-20 10:20:39.375 354 12254.80 -38.08 54644.00 88888.00 2015-12-20 10:20:39.500 354 12254.80 -38.10 54644.03 88888.00 2015-12-20 10:20:39.625 354 12254.83 -38.12 54644.05 88888.00 2015-12-20 10:20:39.750 354 12254.80 -38.15 54644.05 88888.00 2015-12-20 10:20:39.875 354 12254.83 -38.20 54644.05 88888.00 2015-12-20 10:20:40.000 354 12254.85 -38.23 54644.03 88888.00 2015-12-20 10:20:40.125 354 12254.83 -38.27 54644.07 88888.00 2015-12-20 10:20:40.250 354 12254.80 -38.27 54644.10 88888.00 2015-12-20 10:20:40.375 354 12254.77 -38.30 54644.10 88888.00 2015-12-20 10:20:40.500 354 12254.80 -38.30 54644.10 88888.00 2015-12-20 10:20:40.625 354 12254.67 -38.33 54644.12 88888.00 2015-12-20 10:20:40.750 354 12254.70 -38.35 54644.15 88888.00 2015-12-20 10:20:40.875 354 12254.75 -38.38 54644.15 88888.00 2015-12-20 10:20:41.000 354 12254.62 -38.40 54644.12 88888.00 2015-12-20 10:20:41.125 354 12254.60 -38.42 54644.18 88888.00 2015-12-20 10:20:41.250 354 12254.65 -38.48 54644.18 88888.00 2015-12-20 10:20:41.375 354 12254.73 -38.50 54644.20 88888.00 2015-12-20 10:20:41.500 354 12254.70 -38.55 54644.20 88888.00 2015-12-20 10:20:41.625 354 12254.62 -38.55 54644.22 88888.00 2015-12-20 10:20:41.750 354 12254.58 -38.58 54644.25 88888.00 2015-12-20 10:20:41.875 354 12254.55 -38.65 54644.25 88888.00 2015-12-20 10:20:42.000 354 12254.58 -38.70 54644.20 88888.00 2015-12-20 10:20:42.125 354 12254.60 -38.70 54644.22 88888.00 2015-12-20 10:20:42.250 354 12254.55 -38.75 54644.25 88888.00 2015-12-20 10:20:42.375 354 12254.58 -38.80 54644.25 88888.00 2015-12-20 10:20:42.500 354 12254.52 -38.83 54644.28 88888.00 2015-12-20 10:20:42.625 354 12254.55 -38.83 54644.35 88888.00 2015-12-20 10:20:42.750 354 12254.55 -38.83 54644.35 88888.00 2015-12-20 10:20:42.875 354 12254.52 -38.88 54644.38 88888.00 2015-12-20 10:20:43.000 354 12254.50 -38.90 54644.38 88888.00 2015-12-20 10:20:43.125 354 12254.48 -38.95 54644.38 88888.00 2015-12-20 10:20:43.250 354 12254.48 -39.00 54644.38 88888.00 2015-12-20 10:20:43.375 354 12254.50 -39.02 54644.43 88888.00 2015-12-20 10:20:43.500 354 12254.50 -39.02 54644.45 88888.00 2015-12-20 10:20:43.625 354 12254.40 -39.08 54644.47 88888.00 2015-12-20 10:20:43.750 354 12254.40 -39.10 54644.45 88888.00 2015-12-20 10:20:43.875 354 12254.40 -39.15 54644.45 88888.00 2015-12-20 10:20:44.000 354 12254.52 -39.15 54644.47 88888.00 2015-12-20 10:20:44.125 354 12254.52 -39.17 54644.53 88888.00 2015-12-20 10:20:44.250 354 12254.40 -39.25 54644.50 88888.00 2015-12-20 10:20:44.375 354 12254.42 -39.25 54644.50 88888.00 2015-12-20 10:20:44.500 354 12254.42 -39.25 54644.53 88888.00 2015-12-20 10:20:44.625 354 12254.40 -39.27 54644.53 88888.00 2015-12-20 10:20:44.750 354 12254.40 -39.30 54644.57 88888.00 2015-12-20 10:20:44.875 354 12254.38 -39.30 54644.57 88888.00 2015-12-20 10:20:45.000 354 12254.35 -39.27 54644.60 88888.00 2015-12-20 10:20:45.125 354 12254.33 -39.25 54644.60 88888.00 2015-12-20 10:20:45.250 354 12254.35 -39.30 54644.57 88888.00 2015-12-20 10:20:45.375 354 12254.38 -39.27 54644.62 88888.00 2015-12-20 10:20:45.500 354 12254.30 -39.33 54644.60 88888.00 2015-12-20 10:20:45.625 354 12254.30 -39.30 54644.62 88888.00 2015-12-20 10:20:45.750 354 12254.27 -39.33 54644.62 88888.00 2015-12-20 10:20:45.875 354 12254.35 -39.33 54644.65 88888.00 2015-12-20 10:20:46.000 354 12254.35 -39.33 54644.62 88888.00 2015-12-20 10:20:46.125 354 12254.25 -39.33 54644.62 88888.00 2015-12-20 10:20:46.250 354 12254.25 -39.35 54644.65 88888.00 2015-12-20 10:20:46.375 354 12254.27 -39.30 54644.68 88888.00 2015-12-20 10:20:46.500 354 12254.38 -39.27 54644.70 88888.00 2015-12-20 10:20:46.625 354 12254.42 -39.27 54644.70 88888.00 2015-12-20 10:20:46.750 354 12254.42 -39.25 54644.70 88888.00 2015-12-20 10:20:46.875 354 12254.33 -39.25 54644.70 88888.00 2015-12-20 10:20:47.000 354 12254.33 -39.23 54644.70 88888.00 2015-12-20 10:20:47.125 354 12254.38 -39.25 54644.72 88888.00 2015-12-20 10:20:47.250 354 12254.35 -39.25 54644.70 88888.00 2015-12-20 10:20:47.375 354 12254.38 -39.23 54644.72 88888.00 2015-12-20 10:20:47.500 354 12254.40 -39.23 54644.75 88888.00 2015-12-20 10:20:47.625 354 12254.40 -39.23 54644.75 88888.00 2015-12-20 10:20:47.750 354 12254.35 -39.23 54644.75 88888.00 2015-12-20 10:20:47.875 354 12254.33 -39.23 54644.75 88888.00 2015-12-20 10:20:48.000 354 12254.33 -39.23 54644.78 88888.00 2015-12-20 10:20:48.125 354 12254.35 -39.20 54644.78 88888.00 2015-12-20 10:20:48.250 354 12254.42 -39.23 54644.78 88888.00 2015-12-20 10:20:48.375 354 12254.45 -39.20 54644.78 88888.00 2015-12-20 10:20:48.500 354 12254.42 -39.20 54644.80 88888.00 2015-12-20 10:20:48.625 354 12254.42 -39.20 54644.80 88888.00 2015-12-20 10:20:48.750 354 12254.45 -39.17 54644.80 88888.00 2015-12-20 10:20:48.875 354 12254.50 -39.15 54644.80 88888.00 2015-12-20 10:20:49.000 354 12254.58 -39.17 54644.82 88888.00 2015-12-20 10:20:49.125 354 12254.62 -39.17 54644.82 88888.00 2015-12-20 10:20:49.250 354 12254.60 -39.20 54644.80 88888.00 2015-12-20 10:20:49.375 354 12254.62 -39.15 54644.80 88888.00 2015-12-20 10:20:49.500 354 12254.58 -39.12 54644.80 88888.00 2015-12-20 10:20:49.625 354 12254.55 -39.15 54644.80 88888.00 2015-12-20 10:20:49.750 354 12254.62 -39.15 54644.82 88888.00 2015-12-20 10:20:49.875 354 12254.65 -39.15 54644.82 88888.00 2015-12-20 10:20:50.000 354 12254.67 -39.12 54644.82 88888.00 2015-12-20 10:20:50.125 354 12254.73 -39.12 54644.88 88888.00 2015-12-20 10:20:50.250 354 12254.77 -39.17 54644.85 88888.00 2015-12-20 10:20:50.375 354 12254.75 -39.20 54644.85 88888.00 2015-12-20 10:20:50.500 354 12254.80 -39.20 54644.85 88888.00 2015-12-20 10:20:50.625 354 12254.83 -39.17 54644.88 88888.00 2015-12-20 10:20:50.750 354 12254.75 -39.17 54644.88 88888.00 2015-12-20 10:20:50.875 354 12254.73 -39.17 54644.88 88888.00 2015-12-20 10:20:51.000 354 12254.75 -39.20 54644.88 88888.00 2015-12-20 10:20:51.125 354 12254.77 -39.17 54644.90 88888.00 2015-12-20 10:20:51.250 354 12254.67 -39.25 54644.90 88888.00 2015-12-20 10:20:51.375 354 12254.75 -39.25 54644.93 88888.00 2015-12-20 10:20:51.500 354 12254.77 -39.25 54644.93 88888.00 2015-12-20 10:20:51.625 354 12254.80 -39.30 54644.95 88888.00 2015-12-20 10:20:51.750 354 12254.80 -39.25 54644.95 88888.00 2015-12-20 10:20:51.875 354 12254.80 -39.25 54644.95 88888.00 2015-12-20 10:20:52.000 354 12254.75 -39.27 54644.95 88888.00 2015-12-20 10:20:52.125 354 12254.70 -39.27 54644.97 88888.00 2015-12-20 10:20:52.250 354 12254.70 -39.25 54644.97 88888.00 2015-12-20 10:20:52.375 354 12254.73 -39.25 54644.97 88888.00 2015-12-20 10:20:52.500 354 12254.75 -39.27 54644.97 88888.00 2015-12-20 10:20:52.625 354 12254.75 -39.30 54644.97 88888.00 2015-12-20 10:20:52.750 354 12254.75 -39.33 54645.00 88888.00 2015-12-20 10:20:52.875 354 12254.75 -39.35 54645.00 88888.00 2015-12-20 10:20:53.000 354 12254.83 -39.35 54645.00 88888.00 2015-12-20 10:20:53.125 354 12254.83 -39.35 54645.03 88888.00 2015-12-20 10:20:53.250 354 12254.73 -39.40 54645.05 88888.00 2015-12-20 10:20:53.375 354 12254.70 -39.30 54645.07 88888.00 2015-12-20 10:20:53.500 354 12254.75 -39.30 54645.05 88888.00 2015-12-20 10:20:53.625 354 12254.77 -39.35 54645.10 88888.00 2015-12-20 10:20:53.750 354 12254.67 -39.40 54645.10 88888.00 2015-12-20 10:20:53.875 354 12254.67 -39.38 54645.12 88888.00 2015-12-20 10:20:54.000 354 12254.70 -39.33 54645.15 88888.00 2015-12-20 10:20:54.125 354 12254.75 -39.30 54645.15 88888.00 2015-12-20 10:20:54.250 354 12254.70 -39.33 54645.10 88888.00 2015-12-20 10:20:54.375 354 12254.65 -39.33 54645.12 88888.00 2015-12-20 10:20:54.500 354 12254.70 -39.38 54645.15 88888.00 2015-12-20 10:20:54.625 354 12254.75 -39.35 54645.18 88888.00 2015-12-20 10:20:54.750 354 12254.67 -39.35 54645.20 88888.00 2015-12-20 10:20:54.875 354 12254.60 -39.35 54645.20 88888.00 2015-12-20 10:20:55.000 354 12254.58 -39.35 54645.20 88888.00 2015-12-20 10:20:55.125 354 12254.65 -39.35 54645.22 88888.00 2015-12-20 10:20:55.250 354 12254.62 -39.33 54645.22 88888.00 2015-12-20 10:20:55.375 354 12254.62 -39.33 54645.25 88888.00 2015-12-20 10:20:55.500 354 12254.62 -39.33 54645.25 88888.00 2015-12-20 10:20:55.625 354 12254.65 -39.35 54645.22 88888.00 2015-12-20 10:20:55.750 354 12254.62 -39.35 54645.28 88888.00 2015-12-20 10:20:55.875 354 12254.62 -39.38 54645.30 88888.00 2015-12-20 10:20:56.000 354 12254.67 -39.38 54645.28 88888.00 2015-12-20 10:20:56.125 354 12254.67 -39.40 54645.30 88888.00 2015-12-20 10:20:56.250 354 12254.75 -39.42 54645.32 88888.00 2015-12-20 10:20:56.375 354 12254.77 -39.42 54645.32 88888.00 2015-12-20 10:20:56.500 354 12254.77 -39.42 54645.32 88888.00 2015-12-20 10:20:56.625 354 12254.77 -39.45 54645.32 88888.00 2015-12-20 10:20:56.750 354 12254.75 -39.48 54645.32 88888.00 2015-12-20 10:20:56.875 354 12254.77 -39.50 54645.32 88888.00 2015-12-20 10:20:57.000 354 12254.77 -39.52 54645.32 88888.00 2015-12-20 10:20:57.125 354 12254.80 -39.52 54645.35 88888.00 2015-12-20 10:20:57.250 354 12254.80 -39.58 54645.38 88888.00 2015-12-20 10:20:57.375 354 12254.75 -39.58 54645.38 88888.00 2015-12-20 10:20:57.500 354 12254.77 -39.60 54645.38 88888.00 2015-12-20 10:20:57.625 354 12254.83 -39.62 54645.40 88888.00 2015-12-20 10:20:57.750 354 12254.75 -39.67 54645.40 88888.00 2015-12-20 10:20:57.875 354 12254.75 -39.70 54645.40 88888.00 2015-12-20 10:20:58.000 354 12254.80 -39.70 54645.40 88888.00 2015-12-20 10:20:58.125 354 12254.80 -39.70 54645.43 88888.00 2015-12-20 10:20:58.250 354 12254.70 -39.70 54645.47 88888.00 2015-12-20 10:20:58.375 354 12254.73 -39.73 54645.47 88888.00 2015-12-20 10:20:58.500 354 12254.75 -39.73 54645.47 88888.00 2015-12-20 10:20:58.625 354 12254.75 -39.75 54645.47 88888.00 2015-12-20 10:20:58.750 354 12254.73 -39.80 54645.47 88888.00 2015-12-20 10:20:58.875 354 12254.70 -39.77 54645.47 88888.00 2015-12-20 10:20:59.000 354 12254.73 -39.77 54645.50 88888.00 2015-12-20 10:20:59.125 354 12254.70 -39.80 54645.53 88888.00 2015-12-20 10:20:59.250 354 12254.60 -39.83 54645.57 88888.00 2015-12-20 10:20:59.375 354 12254.58 -39.85 54645.55 88888.00 2015-12-20 10:20:59.500 354 12254.58 -39.83 54645.57 88888.00 2015-12-20 10:20:59.625 354 12254.62 -39.80 54645.57 88888.00 2015-12-20 10:20:59.750 354 12254.58 -39.83 54645.62 88888.00 2015-12-20 10:20:59.875 354 12254.60 -39.85 54645.57 88888.00 2015-12-20 10:21:00.000 354 12254.52 -39.88 54645.60 88888.00 2015-12-20 10:21:00.125 354 12254.48 -39.88 54645.62 88888.00 2015-12-20 10:21:00.250 354 12254.40 -39.85 54645.62 88888.00 2015-12-20 10:21:00.375 354 12254.40 -39.85 54645.65 88888.00 2015-12-20 10:21:00.500 354 12254.40 -39.88 54645.65 88888.00 2015-12-20 10:21:00.625 354 12254.38 -39.88 54645.68 88888.00 2015-12-20 10:21:00.750 354 12254.38 -39.83 54645.70 88888.00 2015-12-20 10:21:00.875 354 12254.35 -39.83 54645.68 88888.00 2015-12-20 10:21:01.000 354 12254.33 -39.83 54645.65 88888.00 2015-12-20 10:21:01.125 354 12254.30 -39.77 54645.68 88888.00 2015-12-20 10:21:01.250 354 12254.25 -39.77 54645.75 88888.00 2015-12-20 10:21:01.375 354 12254.27 -39.73 54645.75 88888.00 2015-12-20 10:21:01.500 354 12254.25 -39.70 54645.75 88888.00 2015-12-20 10:21:01.625 354 12254.27 -39.70 54645.72 88888.00 2015-12-20 10:21:01.750 354 12254.17 -39.65 54645.75 88888.00 2015-12-20 10:21:01.875 354 12254.15 -39.65 54645.78 88888.00 2015-12-20 10:21:02.000 354 12254.10 -39.67 54645.80 88888.00 2015-12-20 10:21:02.125 354 12254.12 -39.67 54645.80 88888.00 2015-12-20 10:21:02.250 354 12254.15 -39.67 54645.80 88888.00 2015-12-20 10:21:02.375 354 12254.08 -39.67 54645.78 88888.00 2015-12-20 10:21:02.500 354 12254.02 -39.62 54645.82 88888.00 2015-12-20 10:21:02.625 354 12253.95 -39.60 54645.85 88888.00 2015-12-20 10:21:02.750 354 12254.00 -39.58 54645.82 88888.00 2015-12-20 10:21:02.875 354 12253.95 -39.60 54645.82 88888.00 2015-12-20 10:21:03.000 354 12253.83 -39.58 54645.85 88888.00 2015-12-20 10:21:03.125 354 12253.83 -39.55 54645.88 88888.00 2015-12-20 10:21:03.250 354 12253.90 -39.55 54645.88 88888.00 2015-12-20 10:21:03.375 354 12253.92 -39.55 54645.88 88888.00 2015-12-20 10:21:03.500 354 12253.92 -39.52 54645.90 88888.00 2015-12-20 10:21:03.625 354 12253.88 -39.50 54645.93 88888.00 2015-12-20 10:21:03.750 354 12253.85 -39.52 54645.93 88888.00 2015-12-20 10:21:03.875 354 12253.83 -39.50 54645.93 88888.00 2015-12-20 10:21:04.000 354 12253.80 -39.52 54645.93 88888.00 2015-12-20 10:21:04.125 354 12253.77 -39.52 54645.97 88888.00 2015-12-20 10:21:04.250 354 12253.80 -39.52 54645.97 88888.00 2015-12-20 10:21:04.375 354 12253.80 -39.50 54646.00 88888.00 2015-12-20 10:21:04.500 354 12253.83 -39.52 54646.00 88888.00 2015-12-20 10:21:04.625 354 12253.85 -39.48 54646.00 88888.00 2015-12-20 10:21:04.750 354 12253.80 -39.50 54646.00 88888.00 2015-12-20 10:21:04.875 354 12253.77 -39.50 54646.00 88888.00 2015-12-20 10:21:05.000 354 12253.75 -39.52 54646.00 88888.00 2015-12-20 10:21:05.125 354 12253.67 -39.55 54646.05 88888.00 2015-12-20 10:21:05.250 354 12253.60 -39.58 54646.07 88888.00 2015-12-20 10:21:05.375 354 12253.60 -39.58 54646.07 88888.00 2015-12-20 10:21:05.500 354 12253.60 -39.55 54646.10 88888.00 2015-12-20 10:21:05.625 354 12253.50 -39.55 54646.07 88888.00 2015-12-20 10:21:05.750 354 12253.48 -39.58 54646.10 88888.00 2015-12-20 10:21:05.875 354 12253.52 -39.58 54646.07 88888.00 2015-12-20 10:21:06.000 354 12253.50 -39.62 54646.10 88888.00 2015-12-20 10:21:06.125 354 12253.48 -39.65 54646.10 88888.00 2015-12-20 10:21:06.250 354 12253.45 -39.67 54646.15 88888.00 2015-12-20 10:21:06.375 354 12253.33 -39.65 54646.12 88888.00 2015-12-20 10:21:06.500 354 12253.27 -39.62 54646.15 88888.00 2015-12-20 10:21:06.625 354 12253.27 -39.65 54646.15 88888.00 2015-12-20 10:21:06.750 354 12253.25 -39.65 54646.18 88888.00 2015-12-20 10:21:06.875 354 12253.25 -39.67 54646.20 88888.00 2015-12-20 10:21:07.000 354 12253.25 -39.73 54646.20 88888.00 2015-12-20 10:21:07.125 354 12253.23 -39.70 54646.25 88888.00 2015-12-20 10:21:07.250 354 12253.12 -39.67 54646.22 88888.00 2015-12-20 10:21:07.375 354 12253.08 -39.67 54646.20 88888.00 2015-12-20 10:21:07.500 354 12253.10 -39.73 54646.22 88888.00 2015-12-20 10:21:07.625 354 12253.15 -39.70 54646.25 88888.00 2015-12-20 10:21:07.750 354 12253.15 -39.67 54646.28 88888.00 2015-12-20 10:21:07.875 354 12253.10 -39.70 54646.28 88888.00 2015-12-20 10:21:08.000 354 12253.05 -39.73 54646.30 88888.00 2015-12-20 10:21:08.125 354 12252.98 -39.70 54646.35 88888.00 2015-12-20 10:21:08.250 354 12252.98 -39.73 54646.35 88888.00 2015-12-20 10:21:08.375 354 12252.95 -39.70 54646.35 88888.00 2015-12-20 10:21:08.500 354 12252.92 -39.73 54646.32 88888.00 2015-12-20 10:21:08.625 354 12252.92 -39.75 54646.38 88888.00 2015-12-20 10:21:08.750 354 12252.95 -39.73 54646.38 88888.00 2015-12-20 10:21:08.875 354 12252.92 -39.73 54646.40 88888.00 2015-12-20 10:21:09.000 354 12252.92 -39.75 54646.38 88888.00 2015-12-20 10:21:09.125 354 12252.90 -39.75 54646.43 88888.00 2015-12-20 10:21:09.250 354 12252.85 -39.80 54646.43 88888.00 2015-12-20 10:21:09.375 354 12252.88 -39.80 54646.43 88888.00 2015-12-20 10:21:09.500 354 12252.88 -39.85 54646.43 88888.00 2015-12-20 10:21:09.625 354 12252.83 -39.85 54646.45 88888.00 2015-12-20 10:21:09.750 354 12252.85 -39.85 54646.47 88888.00 2015-12-20 10:21:09.875 354 12252.83 -39.90 54646.47 88888.00 2015-12-20 10:21:10.000 354 12252.75 -39.92 54646.45 88888.00 2015-12-20 10:21:10.125 354 12252.73 -39.92 54646.47 88888.00 2015-12-20 10:21:10.250 354 12252.75 -39.98 54646.50 88888.00 2015-12-20 10:21:10.375 354 12252.70 -39.92 54646.53 88888.00 2015-12-20 10:21:10.500 354 12252.67 -39.95 54646.55 88888.00 2015-12-20 10:21:10.625 354 12252.73 -40.02 54646.55 88888.00 2015-12-20 10:21:10.750 354 12252.75 -40.02 54646.55 88888.00 2015-12-20 10:21:10.875 354 12252.75 -40.05 54646.57 88888.00 2015-12-20 10:21:11.000 354 12252.70 -40.08 54646.55 88888.00 2015-12-20 10:21:11.125 354 12252.67 -40.10 54646.60 88888.00 2015-12-20 10:21:11.250 354 12252.70 -40.15 54646.60 88888.00 2015-12-20 10:21:11.375 354 12252.75 -40.12 54646.60 88888.00 2015-12-20 10:21:11.500 354 12252.73 -40.17 54646.57 88888.00 2015-12-20 10:21:11.625 354 12252.70 -40.20 54646.60 88888.00 2015-12-20 10:21:11.750 354 12252.73 -40.20 54646.62 88888.00 2015-12-20 10:21:11.875 354 12252.75 -40.23 54646.62 88888.00 2015-12-20 10:21:12.000 354 12252.70 -40.27 54646.62 88888.00 2015-12-20 10:21:12.125 354 12252.75 -40.30 54646.62 88888.00 2015-12-20 10:21:12.250 354 12252.73 -40.33 54646.68 88888.00 2015-12-20 10:21:12.375 354 12252.77 -40.33 54646.65 88888.00 2015-12-20 10:21:12.500 354 12252.77 -40.33 54646.65 88888.00 2015-12-20 10:21:12.625 354 12252.77 -40.33 54646.68 88888.00 2015-12-20 10:21:12.750 354 12252.75 -40.35 54646.68 88888.00 2015-12-20 10:21:12.875 354 12252.75 -40.38 54646.70 88888.00 2015-12-20 10:21:13.000 354 12252.75 -40.40 54646.72 88888.00 2015-12-20 10:21:13.125 354 12252.73 -40.40 54646.72 88888.00 2015-12-20 10:21:13.250 354 12252.73 -40.38 54646.75 88888.00 2015-12-20 10:21:13.375 354 12252.75 -40.38 54646.75 88888.00 2015-12-20 10:21:13.500 354 12252.75 -40.40 54646.78 88888.00 2015-12-20 10:21:13.625 354 12252.67 -40.40 54646.80 88888.00 2015-12-20 10:21:13.750 354 12252.62 -40.38 54646.80 88888.00 2015-12-20 10:21:13.875 354 12252.62 -40.35 54646.80 88888.00 2015-12-20 10:21:14.000 354 12252.60 -40.35 54646.80 88888.00 2015-12-20 10:21:14.125 354 12252.50 -40.38 54646.80 88888.00 2015-12-20 10:21:14.250 354 12252.55 -40.35 54646.80 88888.00 2015-12-20 10:21:14.375 354 12252.60 -40.35 54646.78 88888.00 2015-12-20 10:21:14.500 354 12252.55 -40.30 54646.80 88888.00 2015-12-20 10:21:14.625 354 12252.50 -40.30 54646.82 88888.00 2015-12-20 10:21:14.750 354 12252.45 -40.25 54646.88 88888.00 2015-12-20 10:21:14.875 354 12252.40 -40.23 54646.85 88888.00 2015-12-20 10:21:15.000 354 12252.40 -40.20 54646.88 88888.00 2015-12-20 10:21:15.125 354 12252.33 -40.17 54646.88 88888.00 2015-12-20 10:21:15.250 354 12252.33 -40.17 54646.90 88888.00 2015-12-20 10:21:15.375 354 12252.35 -40.12 54646.90 88888.00 2015-12-20 10:21:15.500 354 12252.30 -40.10 54646.90 88888.00 2015-12-20 10:21:15.625 354 12252.30 -40.05 54646.90 88888.00 2015-12-20 10:21:15.750 354 12252.30 -40.05 54646.90 88888.00 2015-12-20 10:21:15.875 354 12252.38 -40.00 54646.93 88888.00 2015-12-20 10:21:16.000 354 12252.38 -39.98 54646.90 88888.00 2015-12-20 10:21:16.125 354 12252.35 -39.95 54646.93 88888.00 2015-12-20 10:21:16.250 354 12252.33 -39.92 54646.97 88888.00 2015-12-20 10:21:16.375 354 12252.27 -39.88 54646.97 88888.00 2015-12-20 10:21:16.500 354 12252.23 -39.83 54646.95 88888.00 2015-12-20 10:21:16.625 354 12252.33 -39.80 54646.93 88888.00 2015-12-20 10:21:16.750 354 12252.33 -39.80 54646.97 88888.00 2015-12-20 10:21:16.875 354 12252.30 -39.77 54646.95 88888.00 2015-12-20 10:21:17.000 354 12252.25 -39.77 54646.95 88888.00 2015-12-20 10:21:17.125 354 12252.20 -39.75 54646.95 88888.00 2015-12-20 10:21:17.250 354 12252.20 -39.75 54646.95 88888.00 2015-12-20 10:21:17.375 354 12252.17 -39.70 54647.00 88888.00 2015-12-20 10:21:17.500 354 12252.15 -39.65 54647.00 88888.00 2015-12-20 10:21:17.625 354 12252.15 -39.60 54647.03 88888.00 2015-12-20 10:21:17.750 354 12252.17 -39.58 54647.05 88888.00 2015-12-20 10:21:17.875 354 12252.17 -39.58 54647.03 88888.00 2015-12-20 10:21:18.000 354 12252.10 -39.55 54647.05 88888.00 2015-12-20 10:21:18.125 354 12252.08 -39.55 54647.07 88888.00 2015-12-20 10:21:18.250 354 12252.08 -39.58 54647.10 88888.00 2015-12-20 10:21:18.375 354 12252.08 -39.55 54647.07 88888.00 2015-12-20 10:21:18.500 354 12252.05 -39.50 54647.10 88888.00 2015-12-20 10:21:18.625 354 12252.08 -39.50 54647.10 88888.00 2015-12-20 10:21:18.750 354 12252.08 -39.48 54647.12 88888.00 2015-12-20 10:21:18.875 354 12252.00 -39.42 54647.10 88888.00 2015-12-20 10:21:19.000 354 12252.00 -39.40 54647.07 88888.00 2015-12-20 10:21:19.125 354 12251.98 -39.38 54647.10 88888.00 2015-12-20 10:21:19.250 354 12251.98 -39.38 54647.10 88888.00 2015-12-20 10:21:19.375 354 12251.98 -39.33 54647.12 88888.00 2015-12-20 10:21:19.500 354 12251.95 -39.33 54647.15 88888.00 2015-12-20 10:21:19.625 354 12251.92 -39.30 54647.15 88888.00 2015-12-20 10:21:19.750 354 12251.90 -39.30 54647.18 88888.00 2015-12-20 10:21:19.875 354 12251.95 -39.27 54647.15 88888.00 2015-12-20 10:21:20.000 354 12251.90 -39.27 54647.18 88888.00 2015-12-20 10:21:20.125 354 12251.80 -39.27 54647.20 88888.00 2015-12-20 10:21:20.250 354 12251.70 -39.27 54647.20 88888.00 2015-12-20 10:21:20.375 354 12251.70 -39.27 54647.20 88888.00 2015-12-20 10:21:20.500 354 12251.62 -39.27 54647.22 88888.00 2015-12-20 10:21:20.625 354 12251.52 -39.27 54647.28 88888.00 2015-12-20 10:21:20.750 354 12251.48 -39.25 54647.30 88888.00 2015-12-20 10:21:20.875 354 12251.58 -39.25 54647.28 88888.00 2015-12-20 10:21:21.000 354 12251.60 -39.23 54647.28 88888.00 2015-12-20 10:21:21.125 354 12251.52 -39.20 54647.30 88888.00 2015-12-20 10:21:21.250 354 12251.38 -39.20 54647.28 88888.00 2015-12-20 10:21:21.375 354 12251.40 -39.17 54647.30 88888.00 2015-12-20 10:21:21.500 354 12251.40 -39.17 54647.32 88888.00 2015-12-20 10:21:21.625 354 12251.33 -39.12 54647.28 88888.00 2015-12-20 10:21:21.750 354 12251.23 -39.08 54647.32 88888.00 2015-12-20 10:21:21.875 354 12251.23 -39.10 54647.32 88888.00 2015-12-20 10:21:22.000 354 12251.20 -39.10 54647.32 88888.00 2015-12-20 10:21:22.125 354 12251.20 -39.12 54647.35 88888.00 2015-12-20 10:21:22.250 354 12251.10 -39.10 54647.38 88888.00 2015-12-20 10:21:22.375 354 12251.08 -39.08 54647.38 88888.00 2015-12-20 10:21:22.500 354 12251.08 -39.08 54647.38 88888.00 2015-12-20 10:21:22.625 354 12251.10 -39.02 54647.40 88888.00 2015-12-20 10:21:22.750 354 12251.05 -39.05 54647.40 88888.00 2015-12-20 10:21:22.875 354 12251.02 -39.05 54647.40 88888.00 2015-12-20 10:21:23.000 354 12251.00 -39.08 54647.38 88888.00 2015-12-20 10:21:23.125 354 12251.08 -39.05 54647.43 88888.00 2015-12-20 10:21:23.250 354 12251.08 -39.05 54647.47 88888.00 2015-12-20 10:21:23.375 354 12251.02 -38.98 54647.45 88888.00 2015-12-20 10:21:23.500 354 12250.92 -38.92 54647.45 88888.00 2015-12-20 10:21:23.625 354 12250.92 -38.92 54647.45 88888.00 2015-12-20 10:21:23.750 354 12250.92 -38.92 54647.47 88888.00 2015-12-20 10:21:23.875 354 12250.90 -38.92 54647.50 88888.00 2015-12-20 10:21:24.000 354 12250.85 -38.92 54647.50 88888.00 2015-12-20 10:21:24.125 354 12250.83 -38.90 54647.53 88888.00 2015-12-20 10:21:24.250 354 12250.85 -38.90 54647.55 88888.00 2015-12-20 10:21:24.375 354 12250.80 -38.85 54647.55 88888.00 2015-12-20 10:21:24.500 354 12250.83 -38.85 54647.55 88888.00 2015-12-20 10:21:24.625 354 12250.80 -38.83 54647.55 88888.00 2015-12-20 10:21:24.750 354 12250.83 -38.85 54647.55 88888.00 2015-12-20 10:21:24.875 354 12250.88 -38.85 54647.53 88888.00 2015-12-20 10:21:25.000 354 12250.83 -38.83 54647.55 88888.00 2015-12-20 10:21:25.125 354 12250.90 -38.80 54647.57 88888.00 2015-12-20 10:21:25.250 354 12250.90 -38.80 54647.57 88888.00 2015-12-20 10:21:25.375 354 12250.85 -38.75 54647.57 88888.00 2015-12-20 10:21:25.500 354 12250.77 -38.70 54647.57 88888.00 2015-12-20 10:21:25.625 354 12250.75 -38.67 54647.57 88888.00 2015-12-20 10:21:25.750 354 12250.77 -38.67 54647.57 88888.00 2015-12-20 10:21:25.875 354 12250.77 -38.67 54647.60 88888.00 2015-12-20 10:21:26.000 354 12250.80 -38.67 54647.60 88888.00 2015-12-20 10:21:26.125 354 12250.85 -38.62 54647.60 88888.00 2015-12-20 10:21:26.250 354 12250.83 -38.62 54647.62 88888.00 2015-12-20 10:21:26.375 354 12250.80 -38.60 54647.65 88888.00 2015-12-20 10:21:26.500 354 12250.83 -38.60 54647.68 88888.00 2015-12-20 10:21:26.625 354 12250.83 -38.60 54647.65 88888.00 2015-12-20 10:21:26.750 354 12250.88 -38.60 54647.62 88888.00 2015-12-20 10:21:26.875 354 12250.95 -38.60 54647.62 88888.00 2015-12-20 10:21:27.000 354 12251.00 -38.60 54647.65 88888.00 2015-12-20 10:21:27.125 354 12250.92 -38.55 54647.65 88888.00 2015-12-20 10:21:27.250 354 12250.83 -38.58 54647.70 88888.00 2015-12-20 10:21:27.375 354 12250.80 -38.50 54647.72 88888.00 2015-12-20 10:21:27.500 354 12250.70 -38.48 54647.72 88888.00 2015-12-20 10:21:27.625 354 12250.67 -38.48 54647.72 88888.00 2015-12-20 10:21:27.750 354 12250.73 -38.48 54647.70 88888.00 2015-12-20 10:21:27.875 354 12250.75 -38.48 54647.70 88888.00 2015-12-20 10:21:28.000 354 12250.75 -38.45 54647.72 88888.00 2015-12-20 10:21:28.125 354 12250.73 -38.42 54647.72 88888.00 2015-12-20 10:21:28.250 354 12250.73 -38.42 54647.78 88888.00 2015-12-20 10:21:28.375 354 12250.73 -38.40 54647.75 88888.00 2015-12-20 10:21:28.500 354 12250.70 -38.38 54647.75 88888.00 2015-12-20 10:21:28.625 354 12250.73 -38.38 54647.80 88888.00 2015-12-20 10:21:28.750 354 12250.73 -38.35 54647.82 88888.00 2015-12-20 10:21:28.875 354 12250.73 -38.33 54647.82 88888.00 2015-12-20 10:21:29.000 354 12250.70 -38.30 54647.78 88888.00 2015-12-20 10:21:29.125 354 12250.62 -38.27 54647.80 88888.00 2015-12-20 10:21:29.250 354 12250.60 -38.27 54647.82 88888.00 2015-12-20 10:21:29.375 354 12250.55 -38.27 54647.78 88888.00 2015-12-20 10:21:29.500 354 12250.50 -38.23 54647.85 88888.00 2015-12-20 10:21:29.625 354 12250.45 -38.17 54647.85 88888.00 2015-12-20 10:21:29.750 354 12250.45 -38.15 54647.88 88888.00 2015-12-20 10:21:29.875 354 12250.45 -38.17 54647.88 88888.00 2015-12-20 10:21:30.000 354 12250.42 -38.20 54647.90 88888.00 2015-12-20 10:21:30.125 354 12250.40 -38.12 54647.90 88888.00 2015-12-20 10:21:30.250 354 12250.33 -38.12 54647.90 88888.00 2015-12-20 10:21:30.375 354 12250.30 -38.10 54647.90 88888.00 2015-12-20 10:21:30.500 354 12250.25 -38.08 54647.93 88888.00 2015-12-20 10:21:30.625 354 12250.25 -38.05 54647.95 88888.00 2015-12-20 10:21:30.750 354 12250.25 -38.02 54647.97 88888.00 2015-12-20 10:21:30.875 354 12250.25 -38.00 54647.97 88888.00 2015-12-20 10:21:31.000 354 12250.20 -37.98 54647.95 88888.00 2015-12-20 10:21:31.125 354 12250.12 -37.98 54647.97 88888.00 2015-12-20 10:21:31.250 354 12250.02 -38.02 54647.97 88888.00 2015-12-20 10:21:31.375 354 12250.00 -38.00 54647.97 88888.00 2015-12-20 10:21:31.500 354 12249.95 -38.00 54648.03 88888.00 2015-12-20 10:21:31.625 354 12249.92 -38.02 54648.00 88888.00 2015-12-20 10:21:31.750 354 12249.88 -38.02 54648.00 88888.00 2015-12-20 10:21:31.875 354 12249.85 -38.02 54648.00 88888.00 2015-12-20 10:21:32.000 354 12249.85 -38.00 54648.03 88888.00 2015-12-20 10:21:32.125 354 12249.83 -38.00 54648.03 88888.00 2015-12-20 10:21:32.250 354 12249.77 -38.02 54648.05 88888.00 2015-12-20 10:21:32.375 354 12249.73 -38.00 54648.07 88888.00 2015-12-20 10:21:32.500 354 12249.65 -38.05 54648.07 88888.00 2015-12-20 10:21:32.625 354 12249.67 -38.08 54648.07 88888.00 2015-12-20 10:21:32.750 354 12249.70 -38.10 54648.07 88888.00 2015-12-20 10:21:32.875 354 12249.65 -38.08 54648.10 88888.00 2015-12-20 10:21:33.000 354 12249.62 -38.10 54648.12 88888.00 2015-12-20 10:21:33.125 354 12249.52 -38.12 54648.15 88888.00 2015-12-20 10:21:33.250 354 12249.45 -38.12 54648.18 88888.00 2015-12-20 10:21:33.375 354 12249.45 -38.12 54648.15 88888.00 2015-12-20 10:21:33.500 354 12249.45 -38.10 54648.15 88888.00 2015-12-20 10:21:33.625 354 12249.42 -38.10 54648.18 88888.00 2015-12-20 10:21:33.750 354 12249.38 -38.10 54648.18 88888.00 2015-12-20 10:21:33.875 354 12249.33 -38.12 54648.20 88888.00 2015-12-20 10:21:34.000 354 12249.33 -38.12 54648.20 88888.00 2015-12-20 10:21:34.125 354 12249.30 -38.15 54648.22 88888.00 2015-12-20 10:21:34.250 354 12249.17 -38.20 54648.22 88888.00 2015-12-20 10:21:34.375 354 12249.12 -38.23 54648.22 88888.00 2015-12-20 10:21:34.500 354 12249.12 -38.20 54648.25 88888.00 2015-12-20 10:21:34.625 354 12249.10 -38.20 54648.28 88888.00 2015-12-20 10:21:34.750 354 12249.08 -38.20 54648.25 88888.00 2015-12-20 10:21:34.875 354 12249.02 -38.20 54648.25 88888.00 2015-12-20 10:21:35.000 354 12248.95 -38.25 54648.30 88888.00 2015-12-20 10:21:35.125 354 12248.92 -38.25 54648.32 88888.00 2015-12-20 10:21:35.250 354 12248.92 -38.23 54648.32 88888.00 2015-12-20 10:21:35.375 354 12248.92 -38.23 54648.30 88888.00 2015-12-20 10:21:35.500 354 12248.90 -38.25 54648.30 88888.00 2015-12-20 10:21:35.625 354 12248.90 -38.25 54648.32 88888.00 2015-12-20 10:21:35.750 354 12248.88 -38.25 54648.32 88888.00 2015-12-20 10:21:35.875 354 12248.83 -38.23 54648.35 88888.00 2015-12-20 10:21:36.000 354 12248.75 -38.25 54648.35 88888.00 2015-12-20 10:21:36.125 354 12248.67 -38.23 54648.38 88888.00 2015-12-20 10:21:36.250 354 12248.67 -38.23 54648.38 88888.00 2015-12-20 10:21:36.375 354 12248.65 -38.25 54648.38 88888.00 2015-12-20 10:21:36.500 354 12248.62 -38.25 54648.40 88888.00 2015-12-20 10:21:36.625 354 12248.58 -38.23 54648.40 88888.00 2015-12-20 10:21:36.750 354 12248.50 -38.23 54648.40 88888.00 2015-12-20 10:21:36.875 354 12248.45 -38.25 54648.43 88888.00 2015-12-20 10:21:37.000 354 12248.48 -38.25 54648.43 88888.00 2015-12-20 10:21:37.125 354 12248.45 -38.25 54648.43 88888.00 2015-12-20 10:21:37.250 354 12248.40 -38.25 54648.47 88888.00 2015-12-20 10:21:37.375 354 12248.40 -38.25 54648.47 88888.00 2015-12-20 10:21:37.500 354 12248.42 -38.25 54648.47 88888.00 2015-12-20 10:21:37.625 354 12248.45 -38.23 54648.47 88888.00 2015-12-20 10:21:37.750 354 12248.35 -38.23 54648.47 88888.00 2015-12-20 10:21:37.875 354 12248.30 -38.25 54648.50 88888.00 2015-12-20 10:21:38.000 354 12248.25 -38.23 54648.50 88888.00 2015-12-20 10:21:38.125 354 12248.20 -38.23 54648.50 88888.00 2015-12-20 10:21:38.250 354 12248.20 -38.20 54648.53 88888.00 2015-12-20 10:21:38.375 354 12248.17 -38.17 54648.53 88888.00 2015-12-20 10:21:38.500 354 12248.10 -38.17 54648.57 88888.00 2015-12-20 10:21:38.625 354 12248.12 -38.15 54648.57 88888.00 2015-12-20 10:21:38.750 354 12248.17 -38.12 54648.60 88888.00 2015-12-20 10:21:38.875 354 12248.15 -38.17 54648.55 88888.00 2015-12-20 10:21:39.000 354 12248.15 -38.15 54648.55 88888.00 2015-12-20 10:21:39.125 354 12248.08 -38.10 54648.57 88888.00 2015-12-20 10:21:39.250 354 12248.02 -38.10 54648.60 88888.00 2015-12-20 10:21:39.375 354 12248.08 -38.05 54648.60 88888.00 2015-12-20 10:21:39.500 354 12248.05 -38.02 54648.62 88888.00 2015-12-20 10:21:39.625 354 12248.05 -38.05 54648.62 88888.00 2015-12-20 10:21:39.750 354 12248.02 -38.08 54648.57 88888.00 2015-12-20 10:21:39.875 354 12248.00 -38.08 54648.57 88888.00 2015-12-20 10:21:40.000 354 12247.98 -38.05 54648.60 88888.00 2015-12-20 10:21:40.125 354 12247.98 -38.02 54648.60 88888.00 2015-12-20 10:21:40.250 354 12247.98 -38.05 54648.62 88888.00 2015-12-20 10:21:40.375 354 12247.92 -38.02 54648.62 88888.00 2015-12-20 10:21:40.500 354 12247.95 -37.98 54648.62 88888.00 2015-12-20 10:21:40.625 354 12247.98 -37.98 54648.65 88888.00 2015-12-20 10:21:40.750 354 12247.95 -37.98 54648.68 88888.00 2015-12-20 10:21:40.875 354 12247.90 -37.98 54648.65 88888.00 2015-12-20 10:21:41.000 354 12247.83 -37.98 54648.65 88888.00 2015-12-20 10:21:41.125 354 12247.77 -37.95 54648.68 88888.00 2015-12-20 10:21:41.250 354 12247.83 -37.95 54648.70 88888.00 2015-12-20 10:21:41.375 354 12247.83 -37.88 54648.72 88888.00 2015-12-20 10:21:41.500 354 12247.83 -37.83 54648.70 88888.00 2015-12-20 10:21:41.625 354 12247.83 -37.83 54648.70 88888.00 2015-12-20 10:21:41.750 354 12247.75 -37.85 54648.68 88888.00 2015-12-20 10:21:41.875 354 12247.73 -37.80 54648.70 88888.00 2015-12-20 10:21:42.000 354 12247.70 -37.80 54648.70 88888.00 2015-12-20 10:21:42.125 354 12247.65 -37.77 54648.70 88888.00 2015-12-20 10:21:42.250 354 12247.67 -37.80 54648.70 88888.00 2015-12-20 10:21:42.375 354 12247.70 -37.80 54648.70 88888.00 2015-12-20 10:21:42.500 354 12247.75 -37.80 54648.70 88888.00 2015-12-20 10:21:42.625 354 12247.75 -37.77 54648.70 88888.00 2015-12-20 10:21:42.750 354 12247.73 -37.70 54648.72 88888.00 2015-12-20 10:21:42.875 354 12247.73 -37.60 54648.72 88888.00 2015-12-20 10:21:43.000 354 12247.62 -37.60 54648.72 88888.00 2015-12-20 10:21:43.125 354 12247.67 -37.62 54648.72 88888.00 2015-12-20 10:21:43.250 354 12247.62 -37.62 54648.72 88888.00 2015-12-20 10:21:43.375 354 12247.62 -37.62 54648.72 88888.00 2015-12-20 10:21:43.500 354 12247.60 -37.60 54648.78 88888.00 2015-12-20 10:21:43.625 354 12247.50 -37.65 54648.78 88888.00 2015-12-20 10:21:43.750 354 12247.45 -37.62 54648.78 88888.00 2015-12-20 10:21:43.875 354 12247.48 -37.58 54648.75 88888.00 2015-12-20 10:21:44.000 354 12247.50 -37.58 54648.75 88888.00 2015-12-20 10:21:44.125 354 12247.48 -37.55 54648.78 88888.00 2015-12-20 10:21:44.250 354 12247.48 -37.52 54648.78 88888.00 2015-12-20 10:21:44.375 354 12247.48 -37.50 54648.80 88888.00 2015-12-20 10:21:44.500 354 12247.42 -37.52 54648.78 88888.00 2015-12-20 10:21:44.625 354 12247.40 -37.50 54648.80 88888.00 2015-12-20 10:21:44.750 354 12247.40 -37.50 54648.80 88888.00 2015-12-20 10:21:44.875 354 12247.48 -37.45 54648.80 88888.00 2015-12-20 10:21:45.000 354 12247.42 -37.45 54648.78 88888.00 2015-12-20 10:21:45.125 354 12247.30 -37.45 54648.80 88888.00 2015-12-20 10:21:45.250 354 12247.30 -37.45 54648.80 88888.00 2015-12-20 10:21:45.375 354 12247.40 -37.45 54648.80 88888.00 2015-12-20 10:21:45.500 354 12247.42 -37.42 54648.85 88888.00 2015-12-20 10:21:45.625 354 12247.40 -37.42 54648.88 88888.00 2015-12-20 10:21:45.750 354 12247.30 -37.45 54648.90 88888.00 2015-12-20 10:21:45.875 354 12247.25 -37.45 54648.85 88888.00 2015-12-20 10:21:46.000 354 12247.27 -37.45 54648.85 88888.00 2015-12-20 10:21:46.125 354 12247.23 -37.40 54648.85 88888.00 2015-12-20 10:21:46.250 354 12247.20 -37.45 54648.85 88888.00 2015-12-20 10:21:46.375 354 12247.20 -37.42 54648.85 88888.00 2015-12-20 10:21:46.500 354 12247.15 -37.40 54648.88 88888.00 2015-12-20 10:21:46.625 354 12247.12 -37.40 54648.88 88888.00 2015-12-20 10:21:46.750 354 12247.08 -37.42 54648.90 88888.00 2015-12-20 10:21:46.875 354 12247.08 -37.45 54648.88 88888.00 2015-12-20 10:21:47.000 354 12247.02 -37.50 54648.88 88888.00 2015-12-20 10:21:47.125 354 12247.05 -37.42 54648.90 88888.00 2015-12-20 10:21:47.250 354 12247.00 -37.42 54648.93 88888.00 2015-12-20 10:21:47.375 354 12246.95 -37.40 54648.95 88888.00 2015-12-20 10:21:47.500 354 12246.98 -37.38 54648.93 88888.00 2015-12-20 10:21:47.625 354 12247.00 -37.38 54648.93 88888.00 2015-12-20 10:21:47.750 354 12246.95 -37.38 54648.95 88888.00 2015-12-20 10:21:47.875 354 12246.88 -37.38 54648.97 88888.00 2015-12-20 10:21:48.000 354 12246.88 -37.38 54648.97 88888.00 2015-12-20 10:21:48.125 354 12246.90 -37.42 54648.97 88888.00 2015-12-20 10:21:48.250 354 12246.95 -37.38 54649.00 88888.00 2015-12-20 10:21:48.375 354 12246.92 -37.38 54649.03 88888.00 2015-12-20 10:21:48.500 354 12246.85 -37.38 54649.03 88888.00 2015-12-20 10:21:48.625 354 12246.80 -37.40 54649.00 88888.00 2015-12-20 10:21:48.750 354 12246.75 -37.40 54648.97 88888.00 2015-12-20 10:21:48.875 354 12246.75 -37.42 54648.97 88888.00 2015-12-20 10:21:49.000 354 12246.75 -37.40 54649.00 88888.00 2015-12-20 10:21:49.125 354 12246.73 -37.42 54649.03 88888.00 2015-12-20 10:21:49.250 354 12246.70 -37.45 54649.03 88888.00 2015-12-20 10:21:49.375 354 12246.67 -37.42 54649.03 88888.00 2015-12-20 10:21:49.500 354 12246.65 -37.42 54649.03 88888.00 2015-12-20 10:21:49.625 354 12246.67 -37.42 54649.05 88888.00 2015-12-20 10:21:49.750 354 12246.65 -37.48 54649.05 88888.00 2015-12-20 10:21:49.875 354 12246.65 -37.52 54649.07 88888.00 2015-12-20 10:21:50.000 354 12246.62 -37.58 54649.07 88888.00 2015-12-20 10:21:50.125 354 12246.60 -37.55 54649.10 88888.00 2015-12-20 10:21:50.250 354 12246.60 -37.50 54649.10 88888.00 2015-12-20 10:21:50.375 354 12246.58 -37.45 54649.10 88888.00 2015-12-20 10:21:50.500 354 12246.50 -37.48 54649.10 88888.00 2015-12-20 10:21:50.625 354 12246.48 -37.48 54649.10 88888.00 2015-12-20 10:21:50.750 354 12246.48 -37.48 54649.12 88888.00 2015-12-20 10:21:50.875 354 12246.50 -37.48 54649.12 88888.00 2015-12-20 10:21:51.000 354 12246.48 -37.45 54649.12 88888.00 2015-12-20 10:21:51.125 354 12246.48 -37.42 54649.12 88888.00 2015-12-20 10:21:51.250 354 12246.42 -37.42 54649.12 88888.00 2015-12-20 10:21:51.375 354 12246.42 -37.38 54649.12 88888.00 2015-12-20 10:21:51.500 354 12246.40 -37.38 54649.15 88888.00 2015-12-20 10:21:51.625 354 12246.40 -37.38 54649.12 88888.00 2015-12-20 10:21:51.750 354 12246.42 -37.40 54649.10 88888.00 2015-12-20 10:21:51.875 354 12246.48 -37.38 54649.10 88888.00 2015-12-20 10:21:52.000 354 12246.45 -37.30 54649.12 88888.00 2015-12-20 10:21:52.125 354 12246.38 -37.25 54649.10 88888.00 2015-12-20 10:21:52.250 354 12246.38 -37.25 54649.12 88888.00 2015-12-20 10:21:52.375 354 12246.38 -37.23 54649.15 88888.00 2015-12-20 10:21:52.500 354 12246.40 -37.17 54649.15 88888.00 2015-12-20 10:21:52.625 354 12246.40 -37.17 54649.15 88888.00 2015-12-20 10:21:52.750 354 12246.40 -37.12 54649.18 88888.00 2015-12-20 10:21:52.875 354 12246.42 -37.12 54649.15 88888.00 2015-12-20 10:21:53.000 354 12246.40 -37.10 54649.15 88888.00 2015-12-20 10:21:53.125 354 12246.40 -37.08 54649.18 88888.00 2015-12-20 10:21:53.250 354 12246.38 -37.08 54649.18 88888.00 2015-12-20 10:21:53.375 354 12246.40 -37.02 54649.18 88888.00 2015-12-20 10:21:53.500 354 12246.40 -37.00 54649.20 88888.00 2015-12-20 10:21:53.625 354 12246.38 -37.02 54649.18 88888.00 2015-12-20 10:21:53.750 354 12246.38 -37.02 54649.20 88888.00 2015-12-20 10:21:53.875 354 12246.38 -36.98 54649.18 88888.00 2015-12-20 10:21:54.000 354 12246.40 -36.98 54649.20 88888.00 2015-12-20 10:21:54.125 354 12246.42 -37.00 54649.18 88888.00 2015-12-20 10:21:54.250 354 12246.38 -36.98 54649.18 88888.00 2015-12-20 10:21:54.375 354 12246.38 -36.92 54649.18 88888.00 2015-12-20 10:21:54.500 354 12246.35 -36.92 54649.22 88888.00 2015-12-20 10:21:54.625 354 12246.30 -36.90 54649.18 88888.00 2015-12-20 10:21:54.750 354 12246.33 -36.92 54649.20 88888.00 2015-12-20 10:21:54.875 354 12246.30 -36.90 54649.20 88888.00 2015-12-20 10:21:55.000 354 12246.27 -36.92 54649.22 88888.00 2015-12-20 10:21:55.125 354 12246.33 -36.92 54649.25 88888.00 2015-12-20 10:21:55.250 354 12246.33 -36.90 54649.25 88888.00 2015-12-20 10:21:55.375 354 12246.33 -36.88 54649.22 88888.00 2015-12-20 10:21:55.500 354 12246.30 -36.88 54649.22 88888.00 2015-12-20 10:21:55.625 354 12246.38 -36.88 54649.22 88888.00 2015-12-20 10:21:55.750 354 12246.33 -36.92 54649.25 88888.00 2015-12-20 10:21:55.875 354 12246.30 -36.88 54649.25 88888.00 2015-12-20 10:21:56.000 354 12246.27 -36.83 54649.28 88888.00 2015-12-20 10:21:56.125 354 12246.27 -36.83 54649.25 88888.00 2015-12-20 10:21:56.250 354 12246.20 -36.83 54649.28 88888.00 2015-12-20 10:21:56.375 354 12246.17 -36.83 54649.25 88888.00 2015-12-20 10:21:56.500 354 12246.12 -36.85 54649.22 88888.00 2015-12-20 10:21:56.625 354 12246.10 -36.85 54649.25 88888.00 2015-12-20 10:21:56.750 354 12246.05 -36.85 54649.25 88888.00 2015-12-20 10:21:56.875 354 12246.02 -36.83 54649.25 88888.00 2015-12-20 10:21:57.000 354 12245.95 -36.83 54649.22 88888.00 2015-12-20 10:21:57.125 354 12245.95 -36.83 54649.25 88888.00 2015-12-20 10:21:57.250 354 12245.88 -36.83 54649.30 88888.00 2015-12-20 10:21:57.375 354 12245.83 -36.77 54649.32 88888.00 2015-12-20 10:21:57.500 354 12245.83 -36.77 54649.30 88888.00 2015-12-20 10:21:57.625 354 12245.77 -36.80 54649.28 88888.00 2015-12-20 10:21:57.750 354 12245.75 -36.77 54649.28 88888.00 2015-12-20 10:21:57.875 354 12245.70 -36.73 54649.28 88888.00 2015-12-20 10:21:58.000 354 12245.67 -36.70 54649.30 88888.00 2015-12-20 10:21:58.125 354 12245.65 -36.67 54649.32 88888.00 2015-12-20 10:21:58.250 354 12245.65 -36.70 54649.35 88888.00 2015-12-20 10:21:58.375 354 12245.62 -36.65 54649.32 88888.00 2015-12-20 10:21:58.500 354 12245.62 -36.62 54649.38 88888.00 2015-12-20 10:21:58.625 354 12245.62 -36.62 54649.38 88888.00 2015-12-20 10:21:58.750 354 12245.58 -36.60 54649.38 88888.00 2015-12-20 10:21:58.875 354 12245.50 -36.62 54649.38 88888.00 2015-12-20 10:21:59.000 354 12245.48 -36.65 54649.40 88888.00 2015-12-20 10:21:59.125 354 12245.45 -36.62 54649.40 88888.00 2015-12-20 10:21:59.250 354 12245.38 -36.62 54649.40 88888.00 2015-12-20 10:21:59.375 354 12245.30 -36.62 54649.43 88888.00 2015-12-20 10:21:59.500 354 12245.23 -36.62 54649.45 88888.00 2015-12-20 10:21:59.625 354 12245.20 -36.60 54649.40 88888.00 2015-12-20 10:21:59.750 354 12245.15 -36.58 54649.45 88888.00 2015-12-20 10:21:59.875 354 12245.12 -36.52 54649.40 88888.00 2015-12-20 10:22:00.000 354 12245.17 -36.50 54649.43 88888.00 2015-12-20 10:22:00.125 354 12245.15 -36.52 54649.45 88888.00 2015-12-20 10:22:00.250 354 12245.02 -36.48 54649.47 88888.00 2015-12-20 10:22:00.375 354 12245.05 -36.40 54649.50 88888.00 2015-12-20 10:22:00.500 354 12245.00 -36.40 54649.50 88888.00 2015-12-20 10:22:00.625 354 12244.98 -36.38 54649.50 88888.00 2015-12-20 10:22:00.750 354 12244.92 -36.35 54649.53 88888.00 2015-12-20 10:22:00.875 354 12244.92 -36.35 54649.47 88888.00 2015-12-20 10:22:01.000 354 12244.85 -36.25 54649.50 88888.00 2015-12-20 10:22:01.125 354 12244.83 -36.25 54649.53 88888.00 2015-12-20 10:22:01.250 354 12244.73 -36.30 54649.53 88888.00 2015-12-20 10:22:01.375 354 12244.75 -36.25 54649.55 88888.00 2015-12-20 10:22:01.500 354 12244.80 -36.20 54649.53 88888.00 2015-12-20 10:22:01.625 354 12244.88 -36.15 54649.53 88888.00 2015-12-20 10:22:01.750 354 12244.77 -36.15 54649.55 88888.00 2015-12-20 10:22:01.875 354 12244.62 -36.20 54649.55 88888.00 2015-12-20 10:22:02.000 354 12244.60 -36.15 54649.55 88888.00 2015-12-20 10:22:02.125 354 12244.58 -36.15 54649.55 88888.00 2015-12-20 10:22:02.250 354 12244.62 -36.15 54649.55 88888.00 2015-12-20 10:22:02.375 354 12244.62 -36.10 54649.57 88888.00 2015-12-20 10:22:02.500 354 12244.55 -36.12 54649.57 88888.00 2015-12-20 10:22:02.625 354 12244.50 -36.12 54649.60 88888.00 2015-12-20 10:22:02.750 354 12244.50 -36.10 54649.57 88888.00 2015-12-20 10:22:02.875 354 12244.42 -36.08 54649.60 88888.00 2015-12-20 10:22:03.000 354 12244.38 -36.05 54649.57 88888.00 2015-12-20 10:22:03.125 354 12244.35 -36.05 54649.60 88888.00 2015-12-20 10:22:03.250 354 12244.38 -36.05 54649.62 88888.00 2015-12-20 10:22:03.375 354 12244.48 -36.05 54649.62 88888.00 2015-12-20 10:22:03.500 354 12244.50 -36.02 54649.62 88888.00 2015-12-20 10:22:03.625 354 12244.42 -36.00 54649.62 88888.00 2015-12-20 10:22:03.750 354 12244.38 -36.02 54649.62 88888.00 2015-12-20 10:22:03.875 354 12244.33 -36.00 54649.65 88888.00 2015-12-20 10:22:04.000 354 12244.35 -36.02 54649.65 88888.00 2015-12-20 10:22:04.125 354 12244.35 -36.00 54649.65 88888.00 2015-12-20 10:22:04.250 354 12244.35 -36.02 54649.62 88888.00 2015-12-20 10:22:04.375 354 12244.35 -36.02 54649.62 88888.00 2015-12-20 10:22:04.500 354 12244.38 -35.98 54649.62 88888.00 2015-12-20 10:22:04.625 354 12244.25 -35.98 54649.68 88888.00 2015-12-20 10:22:04.750 354 12244.23 -35.98 54649.70 88888.00 2015-12-20 10:22:04.875 354 12244.20 -35.98 54649.70 88888.00 2015-12-20 10:22:05.000 354 12244.23 -35.98 54649.68 88888.00 2015-12-20 10:22:05.125 354 12244.25 -35.98 54649.68 88888.00 2015-12-20 10:22:05.250 354 12244.25 -36.00 54649.70 88888.00 2015-12-20 10:22:05.375 354 12244.25 -35.95 54649.68 88888.00 2015-12-20 10:22:05.500 354 12244.17 -35.95 54649.70 88888.00 2015-12-20 10:22:05.625 354 12244.08 -35.92 54649.70 88888.00 2015-12-20 10:22:05.750 354 12244.15 -35.92 54649.70 88888.00 2015-12-20 10:22:05.875 354 12244.23 -35.92 54649.68 88888.00 2015-12-20 10:22:06.000 354 12244.12 -35.92 54649.68 88888.00 2015-12-20 10:22:06.125 354 12244.12 -35.92 54649.70 88888.00 2015-12-20 10:22:06.250 354 12244.12 -35.90 54649.70 88888.00 2015-12-20 10:22:06.375 354 12244.10 -35.88 54649.72 88888.00 2015-12-20 10:22:06.500 354 12244.12 -35.92 54649.70 88888.00 2015-12-20 10:22:06.625 354 12244.12 -35.95 54649.68 88888.00 2015-12-20 10:22:06.750 354 12244.10 -35.92 54649.70 88888.00 2015-12-20 10:22:06.875 354 12244.12 -35.92 54649.72 88888.00 2015-12-20 10:22:07.000 354 12244.10 -35.90 54649.72 88888.00 2015-12-20 10:22:07.125 354 12244.08 -35.88 54649.75 88888.00 2015-12-20 10:22:07.250 354 12244.02 -35.88 54649.78 88888.00 2015-12-20 10:22:07.375 354 12244.00 -35.85 54649.78 88888.00 2015-12-20 10:22:07.500 354 12244.00 -35.88 54649.75 88888.00 2015-12-20 10:22:07.625 354 12243.92 -35.88 54649.75 88888.00 2015-12-20 10:22:07.750 354 12243.88 -35.85 54649.78 88888.00 2015-12-20 10:22:07.875 354 12243.77 -35.88 54649.80 88888.00 2015-12-20 10:22:08.000 354 12243.80 -35.85 54649.80 88888.00 2015-12-20 10:22:08.125 354 12243.80 -35.83 54649.82 88888.00 2015-12-20 10:22:08.250 354 12243.70 -35.85 54649.85 88888.00 2015-12-20 10:22:08.375 354 12243.65 -35.85 54649.85 88888.00 2015-12-20 10:22:08.500 354 12243.55 -35.83 54649.82 88888.00 2015-12-20 10:22:08.625 354 12243.52 -35.83 54649.82 88888.00 2015-12-20 10:22:08.750 354 12243.58 -35.80 54649.82 88888.00 2015-12-20 10:22:08.875 354 12243.58 -35.80 54649.85 88888.00 2015-12-20 10:22:09.000 354 12243.55 -35.83 54649.85 88888.00 2015-12-20 10:22:09.125 354 12243.48 -35.85 54649.88 88888.00 2015-12-20 10:22:09.250 354 12243.40 -35.83 54649.88 88888.00 2015-12-20 10:22:09.375 354 12243.45 -35.80 54649.88 88888.00 2015-12-20 10:22:09.500 354 12243.42 -35.77 54649.90 88888.00 2015-12-20 10:22:09.625 354 12243.35 -35.80 54649.90 88888.00 2015-12-20 10:22:09.750 354 12243.35 -35.77 54649.93 88888.00 2015-12-20 10:22:09.875 354 12243.33 -35.77 54649.93 88888.00 2015-12-20 10:22:10.000 354 12243.25 -35.77 54649.90 88888.00 2015-12-20 10:22:10.125 354 12243.20 -35.77 54649.93 88888.00 2015-12-20 10:22:10.250 354 12243.20 -35.77 54649.93 88888.00 2015-12-20 10:22:10.375 354 12243.23 -35.73 54649.95 88888.00 2015-12-20 10:22:10.500 354 12243.20 -35.73 54649.93 88888.00 2015-12-20 10:22:10.625 354 12243.17 -35.70 54649.93 88888.00 2015-12-20 10:22:10.750 354 12243.10 -35.70 54649.95 88888.00 2015-12-20 10:22:10.875 354 12243.02 -35.70 54649.97 88888.00 2015-12-20 10:22:11.000 354 12242.92 -35.67 54649.97 88888.00 2015-12-20 10:22:11.125 354 12242.90 -35.67 54650.00 88888.00 2015-12-20 10:22:11.250 354 12242.80 -35.75 54650.03 88888.00 2015-12-20 10:22:11.375 354 12242.75 -35.67 54650.03 88888.00 2015-12-20 10:22:11.500 354 12242.77 -35.67 54650.05 88888.00 2015-12-20 10:22:11.625 354 12242.75 -35.65 54650.03 88888.00 2015-12-20 10:22:11.750 354 12242.58 -35.62 54650.03 88888.00 2015-12-20 10:22:11.875 354 12242.55 -35.65 54650.05 88888.00 2015-12-20 10:22:12.000 354 12242.52 -35.60 54650.07 88888.00 2015-12-20 10:22:12.125 354 12242.48 -35.60 54650.07 88888.00 2015-12-20 10:22:12.250 354 12242.42 -35.62 54650.10 88888.00 2015-12-20 10:22:12.375 354 12242.45 -35.62 54650.07 88888.00 2015-12-20 10:22:12.500 354 12242.45 -35.62 54650.10 88888.00 2015-12-20 10:22:12.625 354 12242.33 -35.60 54650.10 88888.00 2015-12-20 10:22:12.750 354 12242.20 -35.58 54650.10 88888.00 2015-12-20 10:22:12.875 354 12242.15 -35.55 54650.12 88888.00 2015-12-20 10:22:13.000 354 12242.17 -35.60 54650.12 88888.00 2015-12-20 10:22:13.125 354 12242.20 -35.60 54650.15 88888.00 2015-12-20 10:22:13.250 354 12242.10 -35.60 54650.15 88888.00 2015-12-20 10:22:13.375 354 12242.02 -35.60 54650.12 88888.00 2015-12-20 10:22:13.500 354 12241.98 -35.55 54650.12 88888.00 2015-12-20 10:22:13.625 354 12241.95 -35.52 54650.12 88888.00 2015-12-20 10:22:13.750 354 12241.88 -35.50 54650.15 88888.00 2015-12-20 10:22:13.875 354 12241.88 -35.50 54650.18 88888.00 2015-12-20 10:22:14.000 354 12241.88 -35.52 54650.18 88888.00 2015-12-20 10:22:14.125 354 12241.80 -35.50 54650.20 88888.00 2015-12-20 10:22:14.250 354 12241.70 -35.52 54650.20 88888.00 2015-12-20 10:22:14.375 354 12241.70 -35.55 54650.25 88888.00 2015-12-20 10:22:14.500 354 12241.60 -35.52 54650.22 88888.00 2015-12-20 10:22:14.625 354 12241.52 -35.52 54650.22 88888.00 2015-12-20 10:22:14.750 354 12241.52 -35.52 54650.25 88888.00 2015-12-20 10:22:14.875 354 12241.52 -35.50 54650.22 88888.00 2015-12-20 10:22:15.000 354 12241.48 -35.50 54650.22 88888.00 2015-12-20 10:22:15.125 354 12241.40 -35.55 54650.28 88888.00 2015-12-20 10:22:15.250 354 12241.33 -35.52 54650.28 88888.00 2015-12-20 10:22:15.375 354 12241.38 -35.48 54650.28 88888.00 2015-12-20 10:22:15.500 354 12241.42 -35.48 54650.30 88888.00 2015-12-20 10:22:15.625 354 12241.38 -35.48 54650.30 88888.00 2015-12-20 10:22:15.750 354 12241.33 -35.52 54650.32 88888.00 2015-12-20 10:22:15.875 354 12241.33 -35.52 54650.32 88888.00 2015-12-20 10:22:16.000 354 12241.30 -35.50 54650.32 88888.00 2015-12-20 10:22:16.125 354 12241.25 -35.52 54650.32 88888.00 2015-12-20 10:22:16.250 354 12241.17 -35.55 54650.32 88888.00 2015-12-20 10:22:16.375 354 12241.17 -35.58 54650.32 88888.00 2015-12-20 10:22:16.500 354 12241.23 -35.55 54650.32 88888.00 2015-12-20 10:22:16.625 354 12241.20 -35.55 54650.32 88888.00 2015-12-20 10:22:16.750 354 12241.23 -35.52 54650.32 88888.00 2015-12-20 10:22:16.875 354 12241.23 -35.52 54650.35 88888.00 2015-12-20 10:22:17.000 354 12241.10 -35.55 54650.32 88888.00 2015-12-20 10:22:17.125 354 12241.08 -35.55 54650.35 88888.00 2015-12-20 10:22:17.250 354 12241.05 -35.58 54650.35 88888.00 2015-12-20 10:22:17.375 354 12241.12 -35.55 54650.35 88888.00 2015-12-20 10:22:17.500 354 12241.15 -35.55 54650.38 88888.00 2015-12-20 10:22:17.625 354 12241.08 -35.58 54650.38 88888.00 2015-12-20 10:22:17.750 354 12240.95 -35.58 54650.38 88888.00 2015-12-20 10:22:17.875 354 12240.95 -35.60 54650.40 88888.00 2015-12-20 10:22:18.000 354 12241.02 -35.58 54650.38 88888.00 2015-12-20 10:22:18.125 354 12241.08 -35.60 54650.38 88888.00 2015-12-20 10:22:18.250 354 12241.08 -35.60 54650.40 88888.00 2015-12-20 10:22:18.375 354 12241.05 -35.58 54650.38 88888.00 2015-12-20 10:22:18.500 354 12241.08 -35.60 54650.40 88888.00 2015-12-20 10:22:18.625 354 12241.10 -35.60 54650.40 88888.00 2015-12-20 10:22:18.750 354 12241.05 -35.60 54650.38 88888.00 2015-12-20 10:22:18.875 354 12241.08 -35.60 54650.40 88888.00 2015-12-20 10:22:19.000 354 12241.10 -35.58 54650.40 88888.00 2015-12-20 10:22:19.125 354 12241.10 -35.58 54650.40 88888.00 2015-12-20 10:22:19.250 354 12241.05 -35.58 54650.43 88888.00 2015-12-20 10:22:19.375 354 12241.05 -35.55 54650.40 88888.00 2015-12-20 10:22:19.500 354 12241.10 -35.58 54650.38 88888.00 2015-12-20 10:22:19.625 354 12241.15 -35.60 54650.40 88888.00 2015-12-20 10:22:19.750 354 12241.12 -35.62 54650.38 88888.00 2015-12-20 10:22:19.875 354 12241.17 -35.58 54650.35 88888.00 2015-12-20 10:22:20.000 354 12241.17 -35.58 54650.38 88888.00 2015-12-20 10:22:20.125 354 12241.15 -35.60 54650.35 88888.00 2015-12-20 10:22:20.250 354 12241.17 -35.60 54650.40 88888.00 2015-12-20 10:22:20.375 354 12241.30 -35.52 54650.38 88888.00 2015-12-20 10:22:20.500 354 12241.38 -35.52 54650.35 88888.00 2015-12-20 10:22:20.625 354 12241.38 -35.55 54650.35 88888.00 2015-12-20 10:22:20.750 354 12241.35 -35.55 54650.38 88888.00 2015-12-20 10:22:20.875 354 12241.38 -35.52 54650.35 88888.00 2015-12-20 10:22:21.000 354 12241.38 -35.52 54650.38 88888.00 2015-12-20 10:22:21.125 354 12241.42 -35.52 54650.35 88888.00 2015-12-20 10:22:21.250 354 12241.42 -35.55 54650.38 88888.00 2015-12-20 10:22:21.375 354 12241.50 -35.58 54650.38 88888.00 2015-12-20 10:22:21.500 354 12241.52 -35.58 54650.35 88888.00 2015-12-20 10:22:21.625 354 12241.48 -35.52 54650.35 88888.00 2015-12-20 10:22:21.750 354 12241.45 -35.50 54650.35 88888.00 2015-12-20 10:22:21.875 354 12241.55 -35.48 54650.38 88888.00 2015-12-20 10:22:22.000 354 12241.60 -35.45 54650.32 88888.00 2015-12-20 10:22:22.125 354 12241.60 -35.48 54650.32 88888.00 2015-12-20 10:22:22.250 354 12241.55 -35.48 54650.30 88888.00 2015-12-20 10:22:22.375 354 12241.60 -35.48 54650.30 88888.00 2015-12-20 10:22:22.500 354 12241.65 -35.42 54650.30 88888.00 2015-12-20 10:22:22.625 354 12241.67 -35.38 54650.32 88888.00 2015-12-20 10:22:22.750 354 12241.67 -35.33 54650.30 88888.00 2015-12-20 10:22:22.875 354 12241.65 -35.38 54650.30 88888.00 2015-12-20 10:22:23.000 354 12241.65 -35.40 54650.25 88888.00 2015-12-20 10:22:23.125 354 12241.62 -35.35 54650.28 88888.00 2015-12-20 10:22:23.250 354 12241.65 -35.33 54650.30 88888.00 2015-12-20 10:22:23.375 354 12241.67 -35.30 54650.32 88888.00 2015-12-20 10:22:23.500 354 12241.70 -35.27 54650.32 88888.00 2015-12-20 10:22:23.625 354 12241.70 -35.27 54650.30 88888.00 2015-12-20 10:22:23.750 354 12241.73 -35.25 54650.30 88888.00 2015-12-20 10:22:23.875 354 12241.75 -35.25 54650.32 88888.00 2015-12-20 10:22:24.000 354 12241.70 -35.25 54650.30 88888.00 2015-12-20 10:22:24.125 354 12241.65 -35.25 54650.30 88888.00 2015-12-20 10:22:24.250 354 12241.70 -35.27 54650.30 88888.00 2015-12-20 10:22:24.375 354 12241.70 -35.25 54650.28 88888.00 2015-12-20 10:22:24.500 354 12241.70 -35.25 54650.28 88888.00 2015-12-20 10:22:24.625 354 12241.62 -35.25 54650.30 88888.00 2015-12-20 10:22:24.750 354 12241.60 -35.20 54650.30 88888.00 2015-12-20 10:22:24.875 354 12241.62 -35.17 54650.32 88888.00 2015-12-20 10:22:25.000 354 12241.58 -35.15 54650.30 88888.00 2015-12-20 10:22:25.125 354 12241.52 -35.15 54650.32 88888.00 2015-12-20 10:22:25.250 354 12241.45 -35.15 54650.30 88888.00 2015-12-20 10:22:25.375 354 12241.45 -35.17 54650.30 88888.00 2015-12-20 10:22:25.500 354 12241.48 -35.17 54650.30 88888.00 2015-12-20 10:22:25.625 354 12241.48 -35.12 54650.32 88888.00 2015-12-20 10:22:25.750 354 12241.45 -35.12 54650.30 88888.00 2015-12-20 10:22:25.875 354 12241.38 -35.15 54650.30 88888.00 2015-12-20 10:22:26.000 354 12241.38 -35.15 54650.30 88888.00 2015-12-20 10:22:26.125 354 12241.40 -35.15 54650.32 88888.00 2015-12-20 10:22:26.250 354 12241.38 -35.20 54650.30 88888.00 2015-12-20 10:22:26.375 354 12241.38 -35.20 54650.32 88888.00 2015-12-20 10:22:26.500 354 12241.33 -35.17 54650.35 88888.00 2015-12-20 10:22:26.625 354 12241.33 -35.17 54650.35 88888.00 2015-12-20 10:22:26.750 354 12241.30 -35.20 54650.35 88888.00 2015-12-20 10:22:26.875 354 12241.35 -35.23 54650.35 88888.00 2015-12-20 10:22:27.000 354 12241.33 -35.25 54650.35 88888.00 2015-12-20 10:22:27.125 354 12241.23 -35.25 54650.32 88888.00 2015-12-20 10:22:27.250 354 12241.23 -35.27 54650.32 88888.00 2015-12-20 10:22:27.375 354 12241.27 -35.25 54650.35 88888.00 2015-12-20 10:22:27.500 354 12241.27 -35.25 54650.38 88888.00 2015-12-20 10:22:27.625 354 12241.23 -35.25 54650.38 88888.00 2015-12-20 10:22:27.750 354 12241.15 -35.27 54650.40 88888.00 2015-12-20 10:22:27.875 354 12241.17 -35.27 54650.43 88888.00 2015-12-20 10:22:28.000 354 12241.15 -35.30 54650.40 88888.00 2015-12-20 10:22:28.125 354 12241.20 -35.33 54650.40 88888.00 2015-12-20 10:22:28.250 354 12241.20 -35.33 54650.43 88888.00 2015-12-20 10:22:28.375 354 12241.17 -35.35 54650.43 88888.00 2015-12-20 10:22:28.500 354 12241.10 -35.35 54650.43 88888.00 2015-12-20 10:22:28.625 354 12241.05 -35.35 54650.40 88888.00 2015-12-20 10:22:28.750 354 12241.05 -35.33 54650.40 88888.00 2015-12-20 10:22:28.875 354 12241.02 -35.30 54650.43 88888.00 2015-12-20 10:22:29.000 354 12241.08 -35.30 54650.43 88888.00 2015-12-20 10:22:29.125 354 12241.10 -35.30 54650.45 88888.00 2015-12-20 10:22:29.250 354 12241.05 -35.35 54650.47 88888.00 2015-12-20 10:22:29.375 354 12241.10 -35.33 54650.45 88888.00 2015-12-20 10:22:29.500 354 12241.08 -35.33 54650.45 88888.00 2015-12-20 10:22:29.625 354 12241.05 -35.33 54650.45 88888.00 2015-12-20 10:22:29.750 354 12241.02 -35.35 54650.45 88888.00 2015-12-20 10:22:29.875 354 12240.98 -35.35 54650.45 88888.00 2015-12-20 10:22:30.000 354 12240.90 -35.40 54650.45 88888.00 2015-12-20 10:22:30.125 354 12240.95 -35.45 54650.45 88888.00 2015-12-20 10:22:30.250 354 12241.00 -35.45 54650.45 88888.00 2015-12-20 10:22:30.375 354 12241.08 -35.45 54650.47 88888.00 2015-12-20 10:22:30.500 354 12241.10 -35.45 54650.45 88888.00 2015-12-20 10:22:30.625 354 12241.10 -35.45 54650.45 88888.00 2015-12-20 10:22:30.750 354 12241.12 -35.45 54650.45 88888.00 2015-12-20 10:22:30.875 354 12241.08 -35.45 54650.45 88888.00 2015-12-20 10:22:31.000 354 12241.10 -35.45 54650.45 88888.00 2015-12-20 10:22:31.125 354 12241.08 -35.45 54650.45 88888.00 2015-12-20 10:22:31.250 354 12241.02 -35.45 54650.45 88888.00 2015-12-20 10:22:31.375 354 12241.05 -35.42 54650.45 88888.00 2015-12-20 10:22:31.500 354 12241.10 -35.42 54650.45 88888.00 2015-12-20 10:22:31.625 354 12241.17 -35.42 54650.43 88888.00 2015-12-20 10:22:31.750 354 12241.20 -35.42 54650.43 88888.00 2015-12-20 10:22:31.875 354 12241.23 -35.45 54650.45 88888.00 2015-12-20 10:22:32.000 354 12241.27 -35.35 54650.45 88888.00 2015-12-20 10:22:32.125 354 12241.27 -35.33 54650.43 88888.00 2015-12-20 10:22:32.250 354 12241.27 -35.38 54650.40 88888.00 2015-12-20 10:22:32.375 354 12241.27 -35.33 54650.40 88888.00 2015-12-20 10:22:32.500 354 12241.27 -35.33 54650.40 88888.00 2015-12-20 10:22:32.625 354 12241.42 -35.27 54650.40 88888.00 2015-12-20 10:22:32.750 354 12241.48 -35.20 54650.43 88888.00 2015-12-20 10:22:32.875 354 12241.48 -35.20 54650.43 88888.00 2015-12-20 10:22:33.000 354 12241.52 -35.15 54650.40 88888.00 2015-12-20 10:22:33.125 354 12241.50 -35.15 54650.40 88888.00 2015-12-20 10:22:33.250 354 12241.55 -35.15 54650.35 88888.00 2015-12-20 10:22:33.375 354 12241.60 -35.12 54650.35 88888.00 2015-12-20 10:22:33.500 354 12241.62 -35.10 54650.32 88888.00 2015-12-20 10:22:33.625 354 12241.65 -35.08 54650.35 88888.00 2015-12-20 10:22:33.750 354 12241.65 -35.02 54650.35 88888.00 2015-12-20 10:22:33.875 354 12241.67 -34.95 54650.35 88888.00 2015-12-20 10:22:34.000 354 12241.77 -34.90 54650.30 88888.00 2015-12-20 10:22:34.125 354 12241.75 -34.85 54650.35 88888.00 2015-12-20 10:22:34.250 354 12241.77 -34.80 54650.35 88888.00 2015-12-20 10:22:34.375 354 12241.80 -34.77 54650.35 88888.00 2015-12-20 10:22:34.500 354 12241.80 -34.75 54650.30 88888.00 2015-12-20 10:22:34.625 354 12241.77 -34.67 54650.32 88888.00 2015-12-20 10:22:34.750 354 12241.83 -34.65 54650.28 88888.00 2015-12-20 10:22:34.875 354 12241.92 -34.60 54650.28 88888.00 2015-12-20 10:22:35.000 354 12241.92 -34.58 54650.28 88888.00 2015-12-20 10:22:35.125 354 12241.95 -34.58 54650.28 88888.00 2015-12-20 10:22:35.250 354 12241.98 -34.52 54650.25 88888.00 2015-12-20 10:22:35.375 354 12241.98 -34.50 54650.28 88888.00 2015-12-20 10:22:35.500 354 12241.95 -34.45 54650.28 88888.00 2015-12-20 10:22:35.625 354 12242.05 -34.42 54650.25 88888.00 2015-12-20 10:22:35.750 354 12242.05 -34.38 54650.25 88888.00 2015-12-20 10:22:35.875 354 12242.02 -34.35 54650.20 88888.00 2015-12-20 10:22:36.000 354 12241.98 -34.27 54650.20 88888.00 2015-12-20 10:22:36.125 354 12241.98 -34.25 54650.22 88888.00 2015-12-20 10:22:36.250 354 12242.02 -34.27 54650.25 88888.00 2015-12-20 10:22:36.375 354 12242.05 -34.20 54650.25 88888.00 2015-12-20 10:22:36.500 354 12242.00 -34.15 54650.22 88888.00 2015-12-20 10:22:36.625 354 12241.90 -34.12 54650.20 88888.00 2015-12-20 10:22:36.750 354 12241.85 -34.10 54650.20 88888.00 2015-12-20 10:22:36.875 354 12241.90 -34.10 54650.18 88888.00 2015-12-20 10:22:37.000 354 12241.92 -34.08 54650.20 88888.00 2015-12-20 10:22:37.125 354 12241.92 -34.08 54650.20 88888.00 2015-12-20 10:22:37.250 354 12241.95 -34.02 54650.20 88888.00 2015-12-20 10:22:37.375 354 12241.95 -34.00 54650.22 88888.00 2015-12-20 10:22:37.500 354 12241.88 -33.98 54650.20 88888.00 2015-12-20 10:22:37.625 354 12241.92 -33.95 54650.18 88888.00 2015-12-20 10:22:37.750 354 12241.92 -33.90 54650.18 88888.00 2015-12-20 10:22:37.875 354 12241.92 -33.90 54650.18 88888.00 2015-12-20 10:22:38.000 354 12241.95 -33.88 54650.15 88888.00 2015-12-20 10:22:38.125 354 12241.98 -33.83 54650.20 88888.00 2015-12-20 10:22:38.250 354 12241.92 -33.73 54650.20 88888.00 2015-12-20 10:22:38.375 354 12241.88 -33.67 54650.20 88888.00 2015-12-20 10:22:38.500 354 12241.85 -33.67 54650.22 88888.00 2015-12-20 10:22:38.625 354 12241.80 -33.65 54650.22 88888.00 2015-12-20 10:22:38.750 354 12241.77 -33.62 54650.20 88888.00 2015-12-20 10:22:38.875 354 12241.80 -33.60 54650.20 88888.00 2015-12-20 10:22:39.000 354 12241.83 -33.60 54650.20 88888.00 2015-12-20 10:22:39.125 354 12241.83 -33.58 54650.22 88888.00 2015-12-20 10:22:39.250 354 12241.77 -33.52 54650.20 88888.00 2015-12-20 10:22:39.375 354 12241.75 -33.52 54650.20 88888.00 2015-12-20 10:22:39.500 354 12241.70 -33.50 54650.20 88888.00 2015-12-20 10:22:39.625 354 12241.67 -33.42 54650.20 88888.00 2015-12-20 10:22:39.750 354 12241.75 -33.38 54650.18 88888.00 2015-12-20 10:22:39.875 354 12241.80 -33.35 54650.15 88888.00 2015-12-20 10:22:40.000 354 12241.75 -33.35 54650.15 88888.00 2015-12-20 10:22:40.125 354 12241.60 -33.35 54650.18 88888.00 2015-12-20 10:22:40.250 354 12241.58 -33.35 54650.18 88888.00 2015-12-20 10:22:40.375 354 12241.65 -33.27 54650.18 88888.00 2015-12-20 10:22:40.500 354 12241.62 -33.25 54650.18 88888.00 2015-12-20 10:22:40.625 354 12241.55 -33.23 54650.18 88888.00 2015-12-20 10:22:40.750 354 12241.50 -33.23 54650.18 88888.00 2015-12-20 10:22:40.875 354 12241.52 -33.25 54650.18 88888.00 2015-12-20 10:22:41.000 354 12241.60 -33.23 54650.18 88888.00 2015-12-20 10:22:41.125 354 12241.60 -33.17 54650.18 88888.00 2015-12-20 10:22:41.250 354 12241.58 -33.17 54650.15 88888.00 2015-12-20 10:22:41.375 354 12241.55 -33.15 54650.20 88888.00 2015-12-20 10:22:41.500 354 12241.62 -33.17 54650.18 88888.00 2015-12-20 10:22:41.625 354 12241.67 -33.15 54650.15 88888.00 2015-12-20 10:22:41.750 354 12241.70 -33.15 54650.15 88888.00 2015-12-20 10:22:41.875 354 12241.62 -33.20 54650.12 88888.00 2015-12-20 10:22:42.000 354 12241.60 -33.23 54650.10 88888.00 2015-12-20 10:22:42.125 354 12241.60 -33.23 54650.12 88888.00 2015-12-20 10:22:42.250 354 12241.67 -33.20 54650.12 88888.00 2015-12-20 10:22:42.375 354 12241.67 -33.20 54650.15 88888.00 2015-12-20 10:22:42.500 354 12241.65 -33.20 54650.10 88888.00 2015-12-20 10:22:42.625 354 12241.62 -33.17 54650.12 88888.00 2015-12-20 10:22:42.750 354 12241.62 -33.17 54650.10 88888.00 2015-12-20 10:22:42.875 354 12241.67 -33.17 54650.10 88888.00 2015-12-20 10:22:43.000 354 12241.70 -33.20 54650.07 88888.00 2015-12-20 10:22:43.125 354 12241.65 -33.17 54650.10 88888.00 2015-12-20 10:22:43.250 354 12241.60 -33.17 54650.10 88888.00 2015-12-20 10:22:43.375 354 12241.62 -33.17 54650.07 88888.00 2015-12-20 10:22:43.500 354 12241.62 -33.17 54650.07 88888.00 2015-12-20 10:22:43.625 354 12241.65 -33.17 54650.07 88888.00 2015-12-20 10:22:43.750 354 12241.65 -33.15 54650.10 88888.00 2015-12-20 10:22:43.875 354 12241.67 -33.12 54650.10 88888.00 2015-12-20 10:22:44.000 354 12241.73 -33.12 54650.07 88888.00 2015-12-20 10:22:44.125 354 12241.75 -33.08 54650.07 88888.00 2015-12-20 10:22:44.250 354 12241.73 -33.08 54650.07 88888.00 2015-12-20 10:22:44.375 354 12241.67 -33.02 54650.07 88888.00 2015-12-20 10:22:44.500 354 12241.70 -33.00 54650.10 88888.00 2015-12-20 10:22:44.625 354 12241.70 -33.05 54650.07 88888.00 2015-12-20 10:22:44.750 354 12241.70 -33.10 54650.07 88888.00 2015-12-20 10:22:44.875 354 12241.67 -33.08 54650.07 88888.00 2015-12-20 10:22:45.000 354 12241.65 -33.08 54650.05 88888.00 2015-12-20 10:22:45.125 354 12241.62 -33.08 54650.05 88888.00 2015-12-20 10:22:45.250 354 12241.62 -33.08 54650.05 88888.00 2015-12-20 10:22:45.375 354 12241.58 -33.05 54650.05 88888.00 2015-12-20 10:22:45.500 354 12241.55 -33.02 54650.03 88888.00 2015-12-20 10:22:45.625 354 12241.58 -32.98 54650.05 88888.00 2015-12-20 10:22:45.750 354 12241.62 -33.00 54650.05 88888.00 2015-12-20 10:22:45.875 354 12241.60 -32.98 54650.00 88888.00 2015-12-20 10:22:46.000 354 12241.52 -32.98 54650.03 88888.00 2015-12-20 10:22:46.125 354 12241.48 -32.98 54650.05 88888.00 2015-12-20 10:22:46.250 354 12241.45 -32.92 54650.05 88888.00 2015-12-20 10:22:46.375 354 12241.45 -32.90 54650.05 88888.00 2015-12-20 10:22:46.500 354 12241.40 -32.95 54650.03 88888.00 2015-12-20 10:22:46.625 354 12241.40 -32.90 54650.03 88888.00 2015-12-20 10:22:46.750 354 12241.33 -32.88 54650.05 88888.00 2015-12-20 10:22:46.875 354 12241.27 -32.88 54650.03 88888.00 2015-12-20 10:22:47.000 354 12241.20 -32.88 54650.03 88888.00 2015-12-20 10:22:47.125 354 12241.25 -32.88 54650.05 88888.00 2015-12-20 10:22:47.250 354 12241.17 -32.90 54650.05 88888.00 2015-12-20 10:22:47.375 354 12241.20 -32.88 54650.03 88888.00 2015-12-20 10:22:47.500 354 12241.15 -32.85 54650.03 88888.00 2015-12-20 10:22:47.625 354 12241.17 -32.85 54650.03 88888.00 2015-12-20 10:22:47.750 354 12241.17 -32.83 54650.05 88888.00 2015-12-20 10:22:47.875 354 12241.12 -32.83 54650.07 88888.00 2015-12-20 10:22:48.000 354 12241.10 -32.83 54650.05 88888.00 2015-12-20 10:22:48.125 354 12241.02 -32.85 54650.03 88888.00 2015-12-20 10:22:48.250 354 12241.00 -32.85 54650.05 88888.00 2015-12-20 10:22:48.375 354 12241.02 -32.83 54650.05 88888.00 2015-12-20 10:22:48.500 354 12241.00 -32.80 54650.03 88888.00 2015-12-20 10:22:48.625 354 12240.98 -32.80 54650.03 88888.00 2015-12-20 10:22:48.750 354 12240.95 -32.80 54650.05 88888.00 2015-12-20 10:22:48.875 354 12240.92 -32.77 54650.07 88888.00 2015-12-20 10:22:49.000 354 12240.92 -32.75 54650.07 88888.00 2015-12-20 10:22:49.125 354 12240.83 -32.73 54650.07 88888.00 2015-12-20 10:22:49.250 354 12240.75 -32.75 54650.07 88888.00 2015-12-20 10:22:49.375 354 12240.75 -32.73 54650.07 88888.00 2015-12-20 10:22:49.500 354 12240.77 -32.70 54650.10 88888.00 2015-12-20 10:22:49.625 354 12240.73 -32.67 54650.10 88888.00 2015-12-20 10:22:49.750 354 12240.73 -32.70 54650.07 88888.00 2015-12-20 10:22:49.875 354 12240.60 -32.67 54650.10 88888.00 2015-12-20 10:22:50.000 354 12240.58 -32.65 54650.05 88888.00 2015-12-20 10:22:50.125 354 12240.60 -32.67 54650.07 88888.00 2015-12-20 10:22:50.250 354 12240.62 -32.67 54650.10 88888.00 2015-12-20 10:22:50.375 354 12240.62 -32.65 54650.10 88888.00 2015-12-20 10:22:50.500 354 12240.58 -32.70 54650.07 88888.00 2015-12-20 10:22:50.625 354 12240.58 -32.67 54650.05 88888.00 2015-12-20 10:22:50.750 354 12240.52 -32.67 54650.07 88888.00 2015-12-20 10:22:50.875 354 12240.50 -32.62 54650.05 88888.00 2015-12-20 10:22:51.000 354 12240.55 -32.60 54650.07 88888.00 2015-12-20 10:22:51.125 354 12240.52 -32.60 54650.10 88888.00 2015-12-20 10:22:51.250 354 12240.42 -32.62 54650.10 88888.00 2015-12-20 10:22:51.375 354 12240.42 -32.60 54650.10 88888.00 2015-12-20 10:22:51.500 354 12240.45 -32.55 54650.10 88888.00 2015-12-20 10:22:51.625 354 12240.45 -32.52 54650.12 88888.00 2015-12-20 10:22:51.750 354 12240.42 -32.55 54650.07 88888.00 2015-12-20 10:22:51.875 354 12240.42 -32.60 54650.07 88888.00 2015-12-20 10:22:52.000 354 12240.48 -32.55 54650.05 88888.00 2015-12-20 10:22:52.125 354 12240.48 -32.52 54650.10 88888.00 2015-12-20 10:22:52.250 354 12240.48 -32.55 54650.12 88888.00 2015-12-20 10:22:52.375 354 12240.48 -32.58 54650.10 88888.00 2015-12-20 10:22:52.500 354 12240.48 -32.52 54650.10 88888.00 2015-12-20 10:22:52.625 354 12240.45 -32.50 54650.10 88888.00 2015-12-20 10:22:52.750 354 12240.42 -32.48 54650.07 88888.00 2015-12-20 10:22:52.875 354 12240.45 -32.48 54650.07 88888.00 2015-12-20 10:22:53.000 354 12240.50 -32.45 54650.05 88888.00 2015-12-20 10:22:53.125 354 12240.52 -32.42 54650.05 88888.00 2015-12-20 10:22:53.250 354 12240.48 -32.42 54650.05 88888.00 2015-12-20 10:22:53.375 354 12240.52 -32.42 54650.05 88888.00 2015-12-20 10:22:53.500 354 12240.58 -32.42 54650.07 88888.00 2015-12-20 10:22:53.625 354 12240.58 -32.38 54650.07 88888.00 2015-12-20 10:22:53.750 354 12240.55 -32.30 54650.07 88888.00 2015-12-20 10:22:53.875 354 12240.52 -32.27 54650.07 88888.00 2015-12-20 10:22:54.000 354 12240.52 -32.30 54650.05 88888.00 2015-12-20 10:22:54.125 354 12240.52 -32.25 54650.07 88888.00 2015-12-20 10:22:54.250 354 12240.45 -32.23 54650.07 88888.00 2015-12-20 10:22:54.375 354 12240.45 -32.20 54650.07 88888.00 2015-12-20 10:22:54.500 354 12240.40 -32.20 54650.07 88888.00 2015-12-20 10:22:54.625 354 12240.38 -32.20 54650.07 88888.00 2015-12-20 10:22:54.750 354 12240.42 -32.20 54650.05 88888.00 2015-12-20 10:22:54.875 354 12240.45 -32.17 54650.05 88888.00 2015-12-20 10:22:55.000 354 12240.42 -32.17 54650.05 88888.00 2015-12-20 10:22:55.125 354 12240.42 -32.12 54650.07 88888.00 2015-12-20 10:22:55.250 354 12240.45 -32.17 54650.05 88888.00 2015-12-20 10:22:55.375 354 12240.48 -32.17 54650.05 88888.00 2015-12-20 10:22:55.500 354 12240.45 -32.15 54650.03 88888.00 2015-12-20 10:22:55.625 354 12240.40 -32.10 54650.03 88888.00 2015-12-20 10:22:55.750 354 12240.38 -32.05 54650.03 88888.00 2015-12-20 10:22:55.875 354 12240.38 -32.02 54650.03 88888.00 2015-12-20 10:22:56.000 354 12240.42 -32.05 54650.03 88888.00 2015-12-20 10:22:56.125 354 12240.40 -32.05 54650.03 88888.00 2015-12-20 10:22:56.250 354 12240.42 -32.08 54650.05 88888.00 2015-12-20 10:22:56.375 354 12240.42 -32.08 54650.05 88888.00 2015-12-20 10:22:56.500 354 12240.40 -32.10 54650.05 88888.00 2015-12-20 10:22:56.625 354 12240.38 -32.08 54650.03 88888.00 2015-12-20 10:22:56.750 354 12240.33 -32.05 54650.05 88888.00 2015-12-20 10:22:56.875 354 12240.30 -32.05 54650.05 88888.00 2015-12-20 10:22:57.000 354 12240.30 -32.02 54650.03 88888.00 2015-12-20 10:22:57.125 354 12240.30 -32.02 54650.05 88888.00 2015-12-20 10:22:57.250 354 12240.30 -32.02 54650.05 88888.00 2015-12-20 10:22:57.375 354 12240.27 -32.00 54650.05 88888.00 2015-12-20 10:22:57.500 354 12240.23 -32.02 54650.05 88888.00 2015-12-20 10:22:57.625 354 12240.17 -32.02 54650.05 88888.00 2015-12-20 10:22:57.750 354 12240.10 -32.00 54650.07 88888.00 2015-12-20 10:22:57.875 354 12240.10 -32.02 54650.07 88888.00 2015-12-20 10:22:58.000 354 12240.17 -32.02 54650.05 88888.00 2015-12-20 10:22:58.125 354 12240.15 -32.00 54650.05 88888.00 2015-12-20 10:22:58.250 354 12240.08 -32.02 54650.07 88888.00 2015-12-20 10:22:58.375 354 12240.05 -32.00 54650.07 88888.00 2015-12-20 10:22:58.500 354 12239.98 -32.02 54650.10 88888.00 2015-12-20 10:22:58.625 354 12239.90 -32.00 54650.07 88888.00 2015-12-20 10:22:58.750 354 12239.92 -31.98 54650.07 88888.00 2015-12-20 10:22:58.875 354 12239.95 -31.98 54650.07 88888.00 2015-12-20 10:22:59.000 354 12239.95 -31.98 54650.07 88888.00 2015-12-20 10:22:59.125 354 12239.92 -32.00 54650.07 88888.00 2015-12-20 10:22:59.250 354 12239.83 -32.05 54650.12 88888.00 2015-12-20 10:22:59.375 354 12239.85 -32.05 54650.10 88888.00 2015-12-20 10:22:59.500 354 12239.83 -32.02 54650.12 88888.00 2015-12-20 10:22:59.625 354 12239.77 -32.02 54650.12 88888.00 2015-12-20 10:22:59.750 354 12239.73 -32.02 54650.10 88888.00 2015-12-20 10:22:59.875 354 12239.70 -32.00 54650.10 88888.00 2015-12-20 10:23:00.000 354 12239.73 -32.02 54650.10 88888.00 2015-12-20 10:23:00.125 354 12239.67 -32.02 54650.10 88888.00 2015-12-20 10:23:00.250 354 12239.62 -32.02 54650.10 88888.00 2015-12-20 10:23:00.375 354 12239.58 -32.00 54650.12 88888.00 2015-12-20 10:23:00.500 354 12239.55 -31.98 54650.12 88888.00 2015-12-20 10:23:00.625 354 12239.58 -31.98 54650.15 88888.00 2015-12-20 10:23:00.750 354 12239.55 -32.02 54650.15 88888.00 2015-12-20 10:23:00.875 354 12239.55 -32.00 54650.12 88888.00 2015-12-20 10:23:01.000 354 12239.55 -31.98 54650.12 88888.00 2015-12-20 10:23:01.125 354 12239.52 -31.98 54650.15 88888.00 2015-12-20 10:23:01.250 354 12239.48 -32.00 54650.15 88888.00 2015-12-20 10:23:01.375 354 12239.48 -31.98 54650.18 88888.00 2015-12-20 10:23:01.500 354 12239.48 -32.00 54650.18 88888.00 2015-12-20 10:23:01.625 354 12239.50 -32.00 54650.20 88888.00 2015-12-20 10:23:01.750 354 12239.48 -32.00 54650.20 88888.00 2015-12-20 10:23:01.875 354 12239.42 -31.98 54650.18 88888.00 2015-12-20 10:23:02.000 354 12239.42 -31.98 54650.18 88888.00 2015-12-20 10:23:02.125 354 12239.40 -32.02 54650.18 88888.00 2015-12-20 10:23:02.250 354 12239.30 -32.05 54650.20 88888.00 2015-12-20 10:23:02.375 354 12239.20 -32.05 54650.22 88888.00 2015-12-20 10:23:02.500 354 12239.20 -32.05 54650.20 88888.00 2015-12-20 10:23:02.625 354 12239.23 -32.05 54650.20 88888.00 2015-12-20 10:23:02.750 354 12239.20 -32.05 54650.22 88888.00 2015-12-20 10:23:02.875 354 12239.20 -32.08 54650.20 88888.00 2015-12-20 10:23:03.000 354 12239.17 -32.10 54650.20 88888.00 2015-12-20 10:23:03.125 354 12239.12 -32.08 54650.22 88888.00 2015-12-20 10:23:03.250 354 12239.05 -32.10 54650.22 88888.00 2015-12-20 10:23:03.375 354 12239.08 -32.08 54650.20 88888.00 2015-12-20 10:23:03.500 354 12239.00 -32.10 54650.25 88888.00 2015-12-20 10:23:03.625 354 12238.95 -32.15 54650.28 88888.00 2015-12-20 10:23:03.750 354 12238.92 -32.17 54650.25 88888.00 2015-12-20 10:23:03.875 354 12238.90 -32.17 54650.25 88888.00 2015-12-20 10:23:04.000 354 12238.90 -32.20 54650.28 88888.00 2015-12-20 10:23:04.125 354 12238.88 -32.15 54650.30 88888.00 2015-12-20 10:23:04.250 354 12238.80 -32.15 54650.30 88888.00 2015-12-20 10:23:04.375 354 12238.73 -32.20 54650.30 88888.00 2015-12-20 10:23:04.500 354 12238.62 -32.23 54650.30 88888.00 2015-12-20 10:23:04.625 354 12238.52 -32.23 54650.32 88888.00 2015-12-20 10:23:04.750 354 12238.42 -32.20 54650.35 88888.00 2015-12-20 10:23:04.875 354 12238.40 -32.17 54650.32 88888.00 2015-12-20 10:23:05.000 354 12238.38 -32.17 54650.35 88888.00 2015-12-20 10:23:05.125 354 12238.30 -32.15 54650.38 88888.00 2015-12-20 10:23:05.250 354 12238.25 -32.23 54650.38 88888.00 2015-12-20 10:23:05.375 354 12238.23 -32.20 54650.40 88888.00 2015-12-20 10:23:05.500 354 12238.12 -32.20 54650.43 88888.00 2015-12-20 10:23:05.625 354 12238.05 -32.23 54650.43 88888.00 2015-12-20 10:23:05.750 354 12237.95 -32.25 54650.43 88888.00 2015-12-20 10:23:05.875 354 12237.92 -32.23 54650.45 88888.00 2015-12-20 10:23:06.000 354 12237.90 -32.23 54650.45 88888.00 2015-12-20 10:23:06.125 354 12237.80 -32.23 54650.45 88888.00 2015-12-20 10:23:06.250 354 12237.67 -32.25 54650.47 88888.00 2015-12-20 10:23:06.375 354 12237.70 -32.25 54650.47 88888.00 2015-12-20 10:23:06.500 354 12237.73 -32.25 54650.53 88888.00 2015-12-20 10:23:06.625 354 12237.62 -32.27 54650.53 88888.00 2015-12-20 10:23:06.750 354 12237.55 -32.33 54650.55 88888.00 2015-12-20 10:23:06.875 354 12237.52 -32.35 54650.50 88888.00 2015-12-20 10:23:07.000 354 12237.42 -32.35 54650.50 88888.00 2015-12-20 10:23:07.125 354 12237.33 -32.38 54650.55 88888.00 2015-12-20 10:23:07.250 354 12237.30 -32.42 54650.55 88888.00 2015-12-20 10:23:07.375 354 12237.25 -32.45 54650.57 88888.00 2015-12-20 10:23:07.500 354 12237.23 -32.45 54650.60 88888.00 2015-12-20 10:23:07.625 354 12237.23 -32.40 54650.62 88888.00 2015-12-20 10:23:07.750 354 12237.15 -32.40 54650.62 88888.00 2015-12-20 10:23:07.875 354 12237.05 -32.42 54650.62 88888.00 2015-12-20 10:23:08.000 354 12237.00 -32.40 54650.62 88888.00 2015-12-20 10:23:08.125 354 12236.98 -32.42 54650.65 88888.00 2015-12-20 10:23:08.250 354 12236.95 -32.42 54650.65 88888.00 2015-12-20 10:23:08.375 354 12236.92 -32.40 54650.70 88888.00 2015-12-20 10:23:08.500 354 12236.83 -32.38 54650.72 88888.00 2015-12-20 10:23:08.625 354 12236.75 -32.40 54650.72 88888.00 2015-12-20 10:23:08.750 354 12236.73 -32.35 54650.72 88888.00 2015-12-20 10:23:08.875 354 12236.65 -32.40 54650.75 88888.00 2015-12-20 10:23:09.000 354 12236.58 -32.45 54650.72 88888.00 2015-12-20 10:23:09.125 354 12236.55 -32.42 54650.78 88888.00 2015-12-20 10:23:09.250 354 12236.52 -32.45 54650.78 88888.00 2015-12-20 10:23:09.375 354 12236.50 -32.42 54650.75 88888.00 2015-12-20 10:23:09.500 354 12236.48 -32.40 54650.75 88888.00 2015-12-20 10:23:09.625 354 12236.50 -32.40 54650.80 88888.00 2015-12-20 10:23:09.750 354 12236.45 -32.40 54650.78 88888.00 2015-12-20 10:23:09.875 354 12236.38 -32.38 54650.78 88888.00 2015-12-20 10:23:10.000 354 12236.35 -32.42 54650.80 88888.00 2015-12-20 10:23:10.125 354 12236.30 -32.40 54650.80 88888.00 2015-12-20 10:23:10.250 354 12236.17 -32.42 54650.85 88888.00 2015-12-20 10:23:10.375 354 12236.12 -32.40 54650.85 88888.00 2015-12-20 10:23:10.500 354 12236.20 -32.42 54650.88 88888.00 2015-12-20 10:23:10.625 354 12236.15 -32.42 54650.88 88888.00 2015-12-20 10:23:10.750 354 12236.02 -32.40 54650.90 88888.00 2015-12-20 10:23:10.875 354 12235.95 -32.38 54650.93 88888.00 2015-12-20 10:23:11.000 354 12235.92 -32.40 54650.90 88888.00 2015-12-20 10:23:11.125 354 12235.83 -32.38 54650.95 88888.00 2015-12-20 10:23:11.250 354 12235.75 -32.35 54650.95 88888.00 2015-12-20 10:23:11.375 354 12235.75 -32.35 54650.95 88888.00 2015-12-20 10:23:11.500 354 12235.67 -32.35 54650.95 88888.00 2015-12-20 10:23:11.625 354 12235.58 -32.35 54650.97 88888.00 2015-12-20 10:23:11.750 354 12235.52 -32.33 54650.97 88888.00 2015-12-20 10:23:11.875 354 12235.50 -32.30 54651.00 88888.00 2015-12-20 10:23:12.000 354 12235.45 -32.25 54651.03 88888.00 2015-12-20 10:23:12.125 354 12235.40 -32.23 54651.05 88888.00 2015-12-20 10:23:12.250 354 12235.27 -32.25 54651.05 88888.00 2015-12-20 10:23:12.375 354 12235.25 -32.23 54651.05 88888.00 2015-12-20 10:23:12.500 354 12235.17 -32.23 54651.10 88888.00 2015-12-20 10:23:12.625 354 12235.08 -32.20 54651.07 88888.00 2015-12-20 10:23:12.750 354 12234.95 -32.15 54651.07 88888.00 2015-12-20 10:23:12.875 354 12234.92 -32.12 54651.10 88888.00 2015-12-20 10:23:13.000 354 12234.92 -32.12 54651.10 88888.00 2015-12-20 10:23:13.125 354 12234.83 -32.08 54651.12 88888.00 2015-12-20 10:23:13.250 354 12234.67 -32.05 54651.18 88888.00 2015-12-20 10:23:13.375 354 12234.65 -32.02 54651.18 88888.00 2015-12-20 10:23:13.500 354 12234.60 -32.05 54651.18 88888.00 2015-12-20 10:23:13.625 354 12234.60 -32.08 54651.18 88888.00 2015-12-20 10:23:13.750 354 12234.52 -32.00 54651.18 88888.00 2015-12-20 10:23:13.875 354 12234.40 -31.95 54651.20 88888.00 2015-12-20 10:23:14.000 354 12234.27 -31.93 54651.20 88888.00 2015-12-20 10:23:14.125 354 12234.27 -31.93 54651.22 88888.00 2015-12-20 10:23:14.250 354 12234.25 -31.90 54651.22 88888.00 2015-12-20 10:23:14.375 354 12234.17 -31.90 54651.25 88888.00 2015-12-20 10:23:14.500 354 12234.08 -31.85 54651.25 88888.00 2015-12-20 10:23:14.625 354 12234.00 -31.82 54651.25 88888.00 2015-12-20 10:23:14.750 354 12233.98 -31.77 54651.28 88888.00 2015-12-20 10:23:14.875 354 12233.92 -31.75 54651.28 88888.00 2015-12-20 10:23:15.000 354 12233.92 -31.77 54651.28 88888.00 2015-12-20 10:23:15.125 354 12233.92 -31.77 54651.28 88888.00 2015-12-20 10:23:15.250 354 12233.83 -31.73 54651.30 88888.00 2015-12-20 10:23:15.375 354 12233.75 -31.65 54651.30 88888.00 2015-12-20 10:23:15.500 354 12233.67 -31.62 54651.30 88888.00 2015-12-20 10:23:15.625 354 12233.70 -31.57 54651.32 88888.00 2015-12-20 10:23:15.750 354 12233.70 -31.55 54651.38 88888.00 2015-12-20 10:23:15.875 354 12233.70 -31.52 54651.35 88888.00 2015-12-20 10:23:16.000 354 12233.73 -31.52 54651.35 88888.00 2015-12-20 10:23:16.125 354 12233.70 -31.48 54651.38 88888.00 2015-12-20 10:23:16.250 354 12233.60 -31.45 54651.38 88888.00 2015-12-20 10:23:16.375 354 12233.58 -31.40 54651.38 88888.00 2015-12-20 10:23:16.500 354 12233.60 -31.38 54651.35 88888.00 2015-12-20 10:23:16.625 354 12233.55 -31.32 54651.35 88888.00 2015-12-20 10:23:16.750 354 12233.52 -31.32 54651.38 88888.00 2015-12-20 10:23:16.875 354 12233.52 -31.25 54651.40 88888.00 2015-12-20 10:23:17.000 354 12233.58 -31.23 54651.38 88888.00 2015-12-20 10:23:17.125 354 12233.58 -31.18 54651.43 88888.00 2015-12-20 10:23:17.250 354 12233.55 -31.10 54651.43 88888.00 2015-12-20 10:23:17.375 354 12233.48 -31.02 54651.43 88888.00 2015-12-20 10:23:17.500 354 12233.42 -30.98 54651.45 88888.00 2015-12-20 10:23:17.625 354 12233.48 -30.98 54651.43 88888.00 2015-12-20 10:23:17.750 354 12233.45 -30.95 54651.43 88888.00 2015-12-20 10:23:17.875 354 12233.45 -30.93 54651.47 88888.00 2015-12-20 10:23:18.000 354 12233.50 -30.90 54651.45 88888.00 2015-12-20 10:23:18.125 354 12233.45 -30.85 54651.45 88888.00 2015-12-20 10:23:18.250 354 12233.38 -30.82 54651.43 88888.00 2015-12-20 10:23:18.375 354 12233.40 -30.80 54651.43 88888.00 2015-12-20 10:23:18.500 354 12233.38 -30.80 54651.45 88888.00 2015-12-20 10:23:18.625 354 12233.25 -30.75 54651.47 88888.00 2015-12-20 10:23:18.750 354 12233.23 -30.70 54651.47 88888.00 2015-12-20 10:23:18.875 354 12233.23 -30.68 54651.50 88888.00 2015-12-20 10:23:19.000 354 12233.23 -30.62 54651.47 88888.00 2015-12-20 10:23:19.125 354 12233.17 -30.60 54651.47 88888.00 2015-12-20 10:23:19.250 354 12233.12 -30.55 54651.47 88888.00 2015-12-20 10:23:19.375 354 12233.10 -30.50 54651.47 88888.00 2015-12-20 10:23:19.500 354 12233.08 -30.45 54651.50 88888.00 2015-12-20 10:23:19.625 354 12233.12 -30.40 54651.50 88888.00 2015-12-20 10:23:19.750 354 12233.08 -30.35 54651.50 88888.00 2015-12-20 10:23:19.875 354 12232.98 -30.30 54651.50 88888.00 2015-12-20 10:23:20.000 354 12232.98 -30.30 54651.50 88888.00 2015-12-20 10:23:20.125 354 12232.98 -30.25 54651.53 88888.00 2015-12-20 10:23:20.250 354 12232.98 -30.20 54651.53 88888.00 2015-12-20 10:23:20.375 354 12233.02 -30.18 54651.57 88888.00 2015-12-20 10:23:20.500 354 12232.92 -30.15 54651.55 88888.00 2015-12-20 10:23:20.625 354 12232.83 -30.12 54651.53 88888.00 2015-12-20 10:23:20.750 354 12232.83 -30.10 54651.50 88888.00 2015-12-20 10:23:20.875 354 12232.85 -30.02 54651.57 88888.00 2015-12-20 10:23:21.000 354 12232.80 -30.02 54651.60 88888.00 2015-12-20 10:23:21.125 354 12232.73 -30.02 54651.57 88888.00 2015-12-20 10:23:21.250 354 12232.65 -30.00 54651.57 88888.00 2015-12-20 10:23:21.375 354 12232.65 -29.98 54651.55 88888.00 2015-12-20 10:23:21.500 354 12232.60 -29.95 54651.57 88888.00 2015-12-20 10:23:21.625 354 12232.58 -29.93 54651.60 88888.00 2015-12-20 10:23:21.750 354 12232.55 -29.93 54651.60 88888.00 2015-12-20 10:23:21.875 354 12232.52 -29.88 54651.60 88888.00 2015-12-20 10:23:22.000 354 12232.40 -29.85 54651.60 88888.00 2015-12-20 10:23:22.125 354 12232.35 -29.85 54651.62 88888.00 2015-12-20 10:23:22.250 354 12232.38 -29.85 54651.62 88888.00 2015-12-20 10:23:22.375 354 12232.33 -29.80 54651.62 88888.00 2015-12-20 10:23:22.500 354 12232.27 -29.77 54651.62 88888.00 2015-12-20 10:23:22.625 354 12232.20 -29.77 54651.65 88888.00 2015-12-20 10:23:22.750 354 12232.08 -29.80 54651.68 88888.00 2015-12-20 10:23:22.875 354 12232.00 -29.77 54651.68 88888.00 2015-12-20 10:23:23.000 354 12231.98 -29.75 54651.68 88888.00 2015-12-20 10:23:23.125 354 12232.02 -29.75 54651.72 88888.00 2015-12-20 10:23:23.250 354 12231.95 -29.77 54651.75 88888.00 2015-12-20 10:23:23.375 354 12231.88 -29.73 54651.75 88888.00 2015-12-20 10:23:23.500 354 12231.73 -29.70 54651.78 88888.00 2015-12-20 10:23:23.625 354 12231.73 -29.73 54651.75 88888.00 2015-12-20 10:23:23.750 354 12231.65 -29.65 54651.78 88888.00 2015-12-20 10:23:23.875 354 12231.48 -29.65 54651.80 88888.00 2015-12-20 10:23:24.000 354 12231.38 -29.68 54651.80 88888.00 2015-12-20 10:23:24.125 354 12231.33 -29.65 54651.78 88888.00 2015-12-20 10:23:24.250 354 12231.27 -29.65 54651.82 88888.00 2015-12-20 10:23:24.375 354 12231.27 -29.62 54651.80 88888.00 2015-12-20 10:23:24.500 354 12231.15 -29.60 54651.82 88888.00 2015-12-20 10:23:24.625 354 12231.12 -29.60 54651.85 88888.00 2015-12-20 10:23:24.750 354 12231.08 -29.57 54651.88 88888.00 2015-12-20 10:23:24.875 354 12230.90 -29.55 54651.88 88888.00 2015-12-20 10:23:25.000 354 12230.77 -29.55 54651.85 88888.00 2015-12-20 10:23:25.125 354 12230.73 -29.52 54651.88 88888.00 2015-12-20 10:23:25.250 354 12230.65 -29.52 54651.90 88888.00 2015-12-20 10:23:25.375 354 12230.58 -29.50 54651.93 88888.00 2015-12-20 10:23:25.500 354 12230.45 -29.48 54651.93 88888.00 2015-12-20 10:23:25.625 354 12230.38 -29.43 54651.93 88888.00 2015-12-20 10:23:25.750 354 12230.35 -29.40 54651.95 88888.00 2015-12-20 10:23:25.875 354 12230.33 -29.38 54651.95 88888.00 2015-12-20 10:23:26.000 354 12230.23 -29.35 54651.97 88888.00 2015-12-20 10:23:26.125 354 12230.10 -29.32 54652.00 88888.00 2015-12-20 10:23:26.250 354 12230.00 -29.32 54652.00 88888.00 2015-12-20 10:23:26.375 354 12229.98 -29.27 54652.00 88888.00 2015-12-20 10:23:26.500 354 12229.90 -29.23 54652.00 88888.00 2015-12-20 10:23:26.625 354 12229.77 -29.20 54652.03 88888.00 2015-12-20 10:23:26.750 354 12229.75 -29.20 54652.05 88888.00 2015-12-20 10:23:26.875 354 12229.62 -29.18 54652.05 88888.00 2015-12-20 10:23:27.000 354 12229.55 -29.15 54652.07 88888.00 2015-12-20 10:23:27.125 354 12229.48 -29.10 54652.07 88888.00 2015-12-20 10:23:27.250 354 12229.45 -29.07 54652.07 88888.00 2015-12-20 10:23:27.375 354 12229.40 -29.02 54652.07 88888.00 2015-12-20 10:23:27.500 354 12229.30 -29.02 54652.10 88888.00 2015-12-20 10:23:27.625 354 12229.30 -29.00 54652.07 88888.00 2015-12-20 10:23:27.750 354 12229.17 -29.02 54652.07 88888.00 2015-12-20 10:23:27.875 354 12229.00 -29.00 54652.10 88888.00 2015-12-20 10:23:28.000 354 12228.92 -28.90 54652.10 88888.00 2015-12-20 10:23:28.125 354 12228.80 -28.88 54652.15 88888.00 2015-12-20 10:23:28.250 354 12228.77 -28.85 54652.15 88888.00 2015-12-20 10:23:28.375 354 12228.77 -28.85 54652.15 88888.00 2015-12-20 10:23:28.500 354 12228.70 -28.85 54652.18 88888.00 2015-12-20 10:23:28.625 354 12228.62 -28.82 54652.18 88888.00 2015-12-20 10:23:28.750 354 12228.60 -28.77 54652.18 88888.00 2015-12-20 10:23:28.875 354 12228.50 -28.77 54652.20 88888.00 2015-12-20 10:23:29.000 354 12228.42 -28.77 54652.18 88888.00 2015-12-20 10:23:29.125 354 12228.35 -28.73 54652.18 88888.00 2015-12-20 10:23:29.250 354 12228.30 -28.75 54652.22 88888.00 2015-12-20 10:23:29.375 354 12228.25 -28.75 54652.20 88888.00 2015-12-20 10:23:29.500 354 12228.17 -28.75 54652.22 88888.00 2015-12-20 10:23:29.625 354 12228.10 -28.73 54652.22 88888.00 2015-12-20 10:23:29.750 354 12228.05 -28.73 54652.22 88888.00 2015-12-20 10:23:29.875 354 12228.02 -28.70 54652.20 88888.00 2015-12-20 10:23:30.000 354 12228.00 -28.68 54652.25 88888.00 2015-12-20 10:23:30.125 354 12227.98 -28.68 54652.28 88888.00 2015-12-20 10:23:30.250 354 12228.00 -28.65 54652.28 88888.00 2015-12-20 10:23:30.375 354 12227.98 -28.62 54652.25 88888.00 2015-12-20 10:23:30.500 354 12227.95 -28.60 54652.25 88888.00 2015-12-20 10:23:30.625 354 12227.95 -28.55 54652.25 88888.00 2015-12-20 10:23:30.750 354 12227.92 -28.55 54652.28 88888.00 2015-12-20 10:23:30.875 354 12227.95 -28.52 54652.25 88888.00 2015-12-20 10:23:31.000 354 12227.98 -28.52 54652.25 88888.00 2015-12-20 10:23:31.125 354 12227.95 -28.48 54652.28 88888.00 2015-12-20 10:23:31.250 354 12227.85 -28.45 54652.28 88888.00 2015-12-20 10:23:31.375 354 12227.77 -28.45 54652.22 88888.00 2015-12-20 10:23:31.500 354 12227.75 -28.40 54652.25 88888.00 2015-12-20 10:23:31.625 354 12227.75 -28.38 54652.25 88888.00 2015-12-20 10:23:31.750 354 12227.80 -28.35 54652.22 88888.00 2015-12-20 10:23:31.875 354 12227.85 -28.30 54652.22 88888.00 2015-12-20 10:23:32.000 354 12227.85 -28.25 54652.25 88888.00 2015-12-20 10:23:32.125 354 12227.85 -28.23 54652.28 88888.00 2015-12-20 10:23:32.250 354 12227.83 -28.20 54652.28 88888.00 2015-12-20 10:23:32.375 354 12227.88 -28.20 54652.28 88888.00 2015-12-20 10:23:32.500 354 12227.88 -28.18 54652.28 88888.00 2015-12-20 10:23:32.625 354 12227.83 -28.10 54652.28 88888.00 2015-12-20 10:23:32.750 354 12227.80 -28.07 54652.28 88888.00 2015-12-20 10:23:32.875 354 12227.83 -28.07 54652.28 88888.00 2015-12-20 10:23:33.000 354 12227.80 -28.05 54652.28 88888.00 2015-12-20 10:23:33.125 354 12227.83 -28.02 54652.25 88888.00 2015-12-20 10:23:33.250 354 12227.77 -28.02 54652.25 88888.00 2015-12-20 10:23:33.375 354 12227.77 -28.02 54652.25 88888.00 2015-12-20 10:23:33.500 354 12227.73 -28.00 54652.25 88888.00 2015-12-20 10:23:33.625 354 12227.73 -27.98 54652.28 88888.00 2015-12-20 10:23:33.750 354 12227.80 -27.93 54652.25 88888.00 2015-12-20 10:23:33.875 354 12227.73 -27.93 54652.28 88888.00 2015-12-20 10:23:34.000 354 12227.62 -27.93 54652.25 88888.00 2015-12-20 10:23:34.125 354 12227.55 -27.90 54652.25 88888.00 2015-12-20 10:23:34.250 354 12227.58 -27.88 54652.28 88888.00 2015-12-20 10:23:34.375 354 12227.58 -27.82 54652.28 88888.00 2015-12-20 10:23:34.500 354 12227.55 -27.80 54652.30 88888.00 2015-12-20 10:23:34.625 354 12227.55 -27.77 54652.28 88888.00 2015-12-20 10:23:34.750 354 12227.52 -27.77 54652.28 88888.00 2015-12-20 10:23:34.875 354 12227.50 -27.77 54652.28 88888.00 2015-12-20 10:23:35.000 354 12227.55 -27.75 54652.28 88888.00 2015-12-20 10:23:35.125 354 12227.60 -27.73 54652.30 88888.00 2015-12-20 10:23:35.250 354 12227.50 -27.73 54652.30 88888.00 2015-12-20 10:23:35.375 354 12227.50 -27.70 54652.28 88888.00 2015-12-20 10:23:35.500 354 12227.58 -27.70 54652.30 88888.00 2015-12-20 10:23:35.625 354 12227.50 -27.68 54652.28 88888.00 2015-12-20 10:23:35.750 354 12227.42 -27.60 54652.28 88888.00 2015-12-20 10:23:35.875 354 12227.38 -27.60 54652.28 88888.00 2015-12-20 10:23:36.000 354 12227.33 -27.57 54652.25 88888.00 2015-12-20 10:23:36.125 354 12227.27 -27.55 54652.30 88888.00 2015-12-20 10:23:36.250 354 12227.20 -27.45 54652.32 88888.00 2015-12-20 10:23:36.375 354 12227.27 -27.48 54652.35 88888.00 2015-12-20 10:23:36.500 354 12227.30 -27.43 54652.32 88888.00 2015-12-20 10:23:36.625 354 12227.27 -27.38 54652.32 88888.00 2015-12-20 10:23:36.750 354 12227.27 -27.32 54652.32 88888.00 2015-12-20 10:23:36.875 354 12227.25 -27.27 54652.30 88888.00 2015-12-20 10:23:37.000 354 12227.25 -27.20 54652.32 88888.00 2015-12-20 10:23:37.125 354 12227.30 -27.18 54652.32 88888.00 2015-12-20 10:23:37.250 354 12227.38 -27.15 54652.30 88888.00 2015-12-20 10:23:37.375 354 12227.30 -27.12 54652.28 88888.00 2015-12-20 10:23:37.500 354 12227.23 -27.15 54652.28 88888.00 2015-12-20 10:23:37.625 354 12227.23 -27.10 54652.30 88888.00 2015-12-20 10:23:37.750 354 12227.23 -27.02 54652.32 88888.00 2015-12-20 10:23:37.875 354 12227.20 -26.98 54652.32 88888.00 2015-12-20 10:23:38.000 354 12227.17 -26.95 54652.32 88888.00 2015-12-20 10:23:38.125 354 12227.17 -26.95 54652.32 88888.00 2015-12-20 10:23:38.250 354 12227.17 -26.88 54652.35 88888.00 2015-12-20 10:23:38.375 354 12227.23 -26.82 54652.32 88888.00 2015-12-20 10:23:38.500 354 12227.20 -26.85 54652.32 88888.00 2015-12-20 10:23:38.625 354 12227.15 -26.88 54652.32 88888.00 2015-12-20 10:23:38.750 354 12227.17 -26.85 54652.32 88888.00 2015-12-20 10:23:38.875 354 12227.15 -26.85 54652.32 88888.00 2015-12-20 10:23:39.000 354 12227.12 -26.85 54652.32 88888.00 2015-12-20 10:23:39.125 354 12227.05 -26.85 54652.32 88888.00 2015-12-20 10:23:39.250 354 12226.98 -26.82 54652.32 88888.00 2015-12-20 10:23:39.375 354 12226.98 -26.82 54652.30 88888.00 2015-12-20 10:23:39.500 354 12226.95 -26.80 54652.32 88888.00 2015-12-20 10:23:39.625 354 12227.00 -26.80 54652.32 88888.00 2015-12-20 10:23:39.750 354 12227.00 -26.80 54652.32 88888.00 2015-12-20 10:23:39.875 354 12226.92 -26.77 54652.32 88888.00 2015-12-20 10:23:40.000 354 12226.92 -26.75 54652.30 88888.00 2015-12-20 10:23:40.125 354 12226.95 -26.77 54652.32 88888.00 2015-12-20 10:23:40.250 354 12226.92 -26.80 54652.35 88888.00 2015-12-20 10:23:40.375 354 12226.88 -26.80 54652.32 88888.00 2015-12-20 10:23:40.500 354 12226.77 -26.80 54652.35 88888.00 2015-12-20 10:23:40.625 354 12226.75 -26.77 54652.38 88888.00 2015-12-20 10:23:40.750 354 12226.73 -26.77 54652.38 88888.00 2015-12-20 10:23:40.875 354 12226.73 -26.77 54652.38 88888.00 2015-12-20 10:23:41.000 354 12226.73 -26.77 54652.40 88888.00 2015-12-20 10:23:41.125 354 12226.62 -26.75 54652.40 88888.00 2015-12-20 10:23:41.250 354 12226.52 -26.80 54652.40 88888.00 2015-12-20 10:23:41.375 354 12226.52 -26.77 54652.40 88888.00 2015-12-20 10:23:41.500 354 12226.50 -26.77 54652.43 88888.00 2015-12-20 10:23:41.625 354 12226.42 -26.77 54652.43 88888.00 2015-12-20 10:23:41.750 354 12226.38 -26.75 54652.43 88888.00 2015-12-20 10:23:41.875 354 12226.35 -26.75 54652.43 88888.00 2015-12-20 10:23:42.000 354 12226.33 -26.75 54652.45 88888.00 2015-12-20 10:23:42.125 354 12226.27 -26.75 54652.45 88888.00 2015-12-20 10:23:42.250 354 12226.23 -26.77 54652.45 88888.00 2015-12-20 10:23:42.375 354 12226.23 -26.73 54652.45 88888.00 2015-12-20 10:23:42.500 354 12226.23 -26.73 54652.45 88888.00 2015-12-20 10:23:42.625 354 12226.25 -26.73 54652.47 88888.00 2015-12-20 10:23:42.750 354 12226.20 -26.70 54652.47 88888.00 2015-12-20 10:23:42.875 354 12226.15 -26.70 54652.47 88888.00 2015-12-20 10:23:43.000 354 12226.10 -26.68 54652.53 88888.00 2015-12-20 10:23:43.125 354 12226.05 -26.65 54652.50 88888.00 2015-12-20 10:23:43.250 354 12226.00 -26.68 54652.53 88888.00 2015-12-20 10:23:43.375 354 12225.95 -26.62 54652.57 88888.00 2015-12-20 10:23:43.500 354 12225.92 -26.62 54652.57 88888.00 2015-12-20 10:23:43.625 354 12225.83 -26.65 54652.57 88888.00 2015-12-20 10:23:43.750 354 12225.83 -26.62 54652.55 88888.00 2015-12-20 10:23:43.875 354 12225.88 -26.60 54652.57 88888.00 2015-12-20 10:23:44.000 354 12225.83 -26.60 54652.57 88888.00 2015-12-20 10:23:44.125 354 12225.75 -26.55 54652.57 88888.00 2015-12-20 10:23:44.250 354 12225.73 -26.57 54652.57 88888.00 2015-12-20 10:23:44.375 354 12225.73 -26.57 54652.60 88888.00 2015-12-20 10:23:44.500 354 12225.70 -26.55 54652.60 88888.00 2015-12-20 10:23:44.625 354 12225.60 -26.52 54652.62 88888.00 2015-12-20 10:23:44.750 354 12225.55 -26.50 54652.60 88888.00 2015-12-20 10:23:44.875 354 12225.58 -26.52 54652.62 88888.00 2015-12-20 10:23:45.000 354 12225.58 -26.52 54652.62 88888.00 2015-12-20 10:23:45.125 354 12225.58 -26.50 54652.62 88888.00 2015-12-20 10:23:45.250 354 12225.50 -26.52 54652.65 88888.00 2015-12-20 10:23:45.375 354 12225.48 -26.50 54652.65 88888.00 2015-12-20 10:23:45.500 354 12225.45 -26.50 54652.65 88888.00 2015-12-20 10:23:45.625 354 12225.45 -26.50 54652.68 88888.00 2015-12-20 10:23:45.750 354 12225.40 -26.50 54652.68 88888.00 2015-12-20 10:23:45.875 354 12225.40 -26.52 54652.68 88888.00 2015-12-20 10:23:46.000 354 12225.38 -26.50 54652.68 88888.00 2015-12-20 10:23:46.125 354 12225.35 -26.48 54652.70 88888.00 2015-12-20 10:23:46.250 354 12225.33 -26.50 54652.70 88888.00 2015-12-20 10:23:46.375 354 12225.27 -26.48 54652.70 88888.00 2015-12-20 10:23:46.500 354 12225.15 -26.50 54652.72 88888.00 2015-12-20 10:23:46.625 354 12225.12 -26.48 54652.72 88888.00 2015-12-20 10:23:46.750 354 12225.12 -26.48 54652.75 88888.00 2015-12-20 10:23:46.875 354 12225.10 -26.43 54652.72 88888.00 2015-12-20 10:23:47.000 354 12225.05 -26.43 54652.72 88888.00 2015-12-20 10:23:47.125 354 12225.00 -26.40 54652.72 88888.00 2015-12-20 10:23:47.250 354 12224.95 -26.43 54652.75 88888.00 2015-12-20 10:23:47.375 354 12224.95 -26.35 54652.78 88888.00 2015-12-20 10:23:47.500 354 12224.90 -26.32 54652.78 88888.00 2015-12-20 10:23:47.625 354 12224.83 -26.32 54652.78 88888.00 2015-12-20 10:23:47.750 354 12224.88 -26.30 54652.78 88888.00 2015-12-20 10:23:47.875 354 12224.88 -26.30 54652.80 88888.00 2015-12-20 10:23:48.000 354 12224.83 -26.27 54652.80 88888.00 2015-12-20 10:23:48.125 354 12224.75 -26.25 54652.80 88888.00 2015-12-20 10:23:48.250 354 12224.73 -26.23 54652.80 88888.00 2015-12-20 10:23:48.375 354 12224.77 -26.18 54652.80 88888.00 2015-12-20 10:23:48.500 354 12224.75 -26.12 54652.82 88888.00 2015-12-20 10:23:48.625 354 12224.70 -26.15 54652.80 88888.00 2015-12-20 10:23:48.750 354 12224.70 -26.15 54652.80 88888.00 2015-12-20 10:23:48.875 354 12224.73 -26.10 54652.80 88888.00 2015-12-20 10:23:49.000 354 12224.75 -26.07 54652.80 88888.00 2015-12-20 10:23:49.125 354 12224.73 -26.10 54652.82 88888.00 2015-12-20 10:23:49.250 354 12224.60 -26.05 54652.82 88888.00 2015-12-20 10:23:49.375 354 12224.58 -26.02 54652.82 88888.00 2015-12-20 10:23:49.500 354 12224.62 -26.02 54652.82 88888.00 2015-12-20 10:23:49.625 354 12224.65 -26.00 54652.82 88888.00 2015-12-20 10:23:49.750 354 12224.62 -26.00 54652.82 88888.00 2015-12-20 10:23:49.875 354 12224.62 -26.00 54652.82 88888.00 2015-12-20 10:23:50.000 354 12224.60 -25.98 54652.80 88888.00 2015-12-20 10:23:50.125 354 12224.70 -25.93 54652.82 88888.00 2015-12-20 10:23:50.250 354 12224.70 -25.93 54652.82 88888.00 2015-12-20 10:23:50.375 354 12224.65 -25.90 54652.82 88888.00 2015-12-20 10:23:50.500 354 12224.65 -25.93 54652.82 88888.00 2015-12-20 10:23:50.625 354 12224.65 -25.93 54652.85 88888.00 2015-12-20 10:23:50.750 354 12224.67 -25.93 54652.82 88888.00 2015-12-20 10:23:50.875 354 12224.67 -25.93 54652.82 88888.00 2015-12-20 10:23:51.000 354 12224.73 -25.90 54652.85 88888.00 2015-12-20 10:23:51.125 354 12224.73 -25.88 54652.85 88888.00 2015-12-20 10:23:51.250 354 12224.60 -25.88 54652.85 88888.00 2015-12-20 10:23:51.375 354 12224.60 -25.85 54652.85 88888.00 2015-12-20 10:23:51.500 354 12224.65 -25.82 54652.88 88888.00 2015-12-20 10:23:51.625 354 12224.58 -25.85 54652.90 88888.00 2015-12-20 10:23:51.750 354 12224.48 -25.80 54652.90 88888.00 2015-12-20 10:23:51.875 354 12224.55 -25.77 54652.88 88888.00 2015-12-20 10:23:52.000 354 12224.58 -25.80 54652.88 88888.00 2015-12-20 10:23:52.125 354 12224.52 -25.82 54652.88 88888.00 2015-12-20 10:23:52.250 354 12224.48 -25.82 54652.90 88888.00 2015-12-20 10:23:52.375 354 12224.48 -25.75 54652.90 88888.00 2015-12-20 10:23:52.500 354 12224.52 -25.75 54652.88 88888.00 2015-12-20 10:23:52.625 354 12224.58 -25.73 54652.88 88888.00 2015-12-20 10:23:52.750 354 12224.58 -25.70 54652.88 88888.00 2015-12-20 10:23:52.875 354 12224.58 -25.68 54652.90 88888.00 2015-12-20 10:23:53.000 354 12224.65 -25.65 54652.88 88888.00 2015-12-20 10:23:53.125 354 12224.70 -25.68 54652.88 88888.00 2015-12-20 10:23:53.250 354 12224.67 -25.65 54652.90 88888.00 2015-12-20 10:23:53.375 354 12224.65 -25.60 54652.90 88888.00 2015-12-20 10:23:53.500 354 12224.65 -25.57 54652.88 88888.00 2015-12-20 10:23:53.625 354 12224.67 -25.57 54652.90 88888.00 2015-12-20 10:23:53.750 354 12224.70 -25.52 54652.90 88888.00 2015-12-20 10:23:53.875 354 12224.65 -25.48 54652.90 88888.00 2015-12-20 10:23:54.000 354 12224.67 -25.43 54652.90 88888.00 2015-12-20 10:23:54.125 354 12224.67 -25.35 54652.90 88888.00 2015-12-20 10:23:54.250 354 12224.67 -25.38 54652.90 88888.00 2015-12-20 10:23:54.375 354 12224.73 -25.35 54652.88 88888.00 2015-12-20 10:23:54.500 354 12224.70 -25.32 54652.90 88888.00 2015-12-20 10:23:54.625 354 12224.67 -25.27 54652.93 88888.00 2015-12-20 10:23:54.750 354 12224.62 -25.23 54652.93 88888.00 2015-12-20 10:23:54.875 354 12224.65 -25.23 54652.90 88888.00 2015-12-20 10:23:55.000 354 12224.73 -25.25 54652.93 88888.00 2015-12-20 10:23:55.125 354 12224.70 -25.20 54652.93 88888.00 2015-12-20 10:23:55.250 354 12224.62 -25.18 54652.93 88888.00 2015-12-20 10:23:55.375 354 12224.67 -25.15 54652.90 88888.00 2015-12-20 10:23:55.500 354 12224.73 -25.12 54652.93 88888.00 2015-12-20 10:23:55.625 354 12224.75 -25.10 54652.93 88888.00 2015-12-20 10:23:55.750 354 12224.77 -25.07 54652.93 88888.00 2015-12-20 10:23:55.875 354 12224.77 -25.05 54652.90 88888.00 2015-12-20 10:23:56.000 354 12224.73 -25.02 54652.90 88888.00 2015-12-20 10:23:56.125 354 12224.67 -25.00 54652.93 88888.00 2015-12-20 10:23:56.250 354 12224.67 -25.02 54652.95 88888.00 2015-12-20 10:23:56.375 354 12224.65 -24.95 54652.97 88888.00 2015-12-20 10:23:56.500 354 12224.58 -24.95 54652.95 88888.00 2015-12-20 10:23:56.625 354 12224.52 -24.95 54652.95 88888.00 2015-12-20 10:23:56.750 354 12224.60 -24.95 54652.95 88888.00 2015-12-20 10:23:56.875 354 12224.55 -24.95 54653.00 88888.00 2015-12-20 10:23:57.000 354 12224.48 -24.93 54653.00 88888.00 2015-12-20 10:23:57.125 354 12224.48 -24.90 54652.97 88888.00 2015-12-20 10:23:57.250 354 12224.42 -24.95 54652.97 88888.00 2015-12-20 10:23:57.375 354 12224.40 -25.00 54653.00 88888.00 2015-12-20 10:23:57.500 354 12224.38 -24.98 54653.03 88888.00 2015-12-20 10:23:57.625 354 12224.38 -24.98 54653.03 88888.00 2015-12-20 10:23:57.750 354 12224.33 -24.98 54653.05 88888.00 2015-12-20 10:23:57.875 354 12224.30 -25.02 54653.05 88888.00 2015-12-20 10:23:58.000 354 12224.30 -25.02 54653.05 88888.00 2015-12-20 10:23:58.125 354 12224.20 -25.05 54653.07 88888.00 2015-12-20 10:23:58.250 354 12224.08 -25.05 54653.07 88888.00 2015-12-20 10:23:58.375 354 12224.10 -25.07 54653.07 88888.00 2015-12-20 10:23:58.500 354 12224.08 -25.05 54653.10 88888.00 2015-12-20 10:23:58.625 354 12224.00 -25.05 54653.12 88888.00 2015-12-20 10:23:58.750 354 12223.92 -25.02 54653.12 88888.00 2015-12-20 10:23:58.875 354 12223.92 -25.02 54653.12 88888.00 2015-12-20 10:23:59.000 354 12223.92 -25.02 54653.15 88888.00 2015-12-20 10:23:59.125 354 12223.92 -25.05 54653.20 88888.00 2015-12-20 10:23:59.250 354 12223.83 -25.07 54653.18 88888.00 2015-12-20 10:23:59.375 354 12223.77 -25.07 54653.18 88888.00 2015-12-20 10:23:59.500 354 12223.70 -25.07 54653.18 88888.00 2015-12-20 10:23:59.625 354 12223.62 -25.07 54653.18 88888.00 2015-12-20 10:23:59.750 354 12223.60 -25.10 54653.20 88888.00 2015-12-20 10:23:59.875 354 12223.58 -25.15 54653.25 88888.00 2015-12-20 10:24:00.000 354 12223.62 -25.15 54653.25 88888.00 2015-12-20 10:24:00.125 354 12223.60 -25.10 54653.22 88888.00 2015-12-20 10:24:00.250 354 12223.40 -25.12 54653.25 88888.00 2015-12-20 10:24:00.375 354 12223.35 -25.07 54653.25 88888.00 2015-12-20 10:24:00.500 354 12223.27 -25.02 54653.28 88888.00 2015-12-20 10:24:00.625 354 12223.27 -25.00 54653.28 88888.00 2015-12-20 10:24:00.750 354 12223.27 -25.00 54653.28 88888.00 2015-12-20 10:24:00.875 354 12223.23 -24.98 54653.28 88888.00 2015-12-20 10:24:01.000 354 12223.15 -24.98 54653.28 88888.00 2015-12-20 10:24:01.125 354 12223.05 -24.95 54653.30 88888.00 2015-12-20 10:24:01.250 354 12222.95 -24.93 54653.32 88888.00 2015-12-20 10:24:01.375 354 12222.95 -24.90 54653.32 88888.00 2015-12-20 10:24:01.500 354 12222.92 -24.85 54653.32 88888.00 2015-12-20 10:24:01.625 354 12222.88 -24.85 54653.35 88888.00 2015-12-20 10:24:01.750 354 12222.75 -24.77 54653.38 88888.00 2015-12-20 10:24:01.875 354 12222.73 -24.75 54653.38 88888.00 2015-12-20 10:24:02.000 354 12222.67 -24.68 54653.40 88888.00 2015-12-20 10:24:02.125 354 12222.62 -24.65 54653.40 88888.00 2015-12-20 10:24:02.250 354 12222.58 -24.62 54653.43 88888.00 2015-12-20 10:24:02.375 354 12222.50 -24.62 54653.43 88888.00 2015-12-20 10:24:02.500 354 12222.40 -24.57 54653.43 88888.00 2015-12-20 10:24:02.625 354 12222.38 -24.52 54653.45 88888.00 2015-12-20 10:24:02.750 354 12222.38 -24.52 54653.47 88888.00 2015-12-20 10:24:02.875 354 12222.38 -24.50 54653.50 88888.00 2015-12-20 10:24:03.000 354 12222.33 -24.52 54653.47 88888.00 2015-12-20 10:24:03.125 354 12222.25 -24.48 54653.47 88888.00 2015-12-20 10:24:03.250 354 12222.15 -24.48 54653.50 88888.00 2015-12-20 10:24:03.375 354 12222.12 -24.45 54653.55 88888.00 2015-12-20 10:24:03.500 354 12222.05 -24.43 54653.55 88888.00 2015-12-20 10:24:03.625 354 12222.02 -24.38 54653.57 88888.00 2015-12-20 10:24:03.750 354 12221.98 -24.35 54653.57 88888.00 2015-12-20 10:24:03.875 354 12221.92 -24.38 54653.60 88888.00 2015-12-20 10:24:04.000 354 12221.90 -24.38 54653.57 88888.00 2015-12-20 10:24:04.125 354 12221.92 -24.32 54653.62 88888.00 2015-12-20 10:24:04.250 354 12221.90 -24.30 54653.62 88888.00 2015-12-20 10:24:04.375 354 12221.92 -24.27 54653.62 88888.00 2015-12-20 10:24:04.500 354 12221.80 -24.30 54653.62 88888.00 2015-12-20 10:24:04.625 354 12221.70 -24.35 54653.65 88888.00 2015-12-20 10:24:04.750 354 12221.73 -24.32 54653.65 88888.00 2015-12-20 10:24:04.875 354 12221.77 -24.30 54653.68 88888.00 2015-12-20 10:24:05.000 354 12221.80 -24.30 54653.70 88888.00 2015-12-20 10:24:05.125 354 12221.75 -24.32 54653.72 88888.00 2015-12-20 10:24:05.250 354 12221.62 -24.38 54653.72 88888.00 2015-12-20 10:24:05.375 354 12221.58 -24.35 54653.72 88888.00 2015-12-20 10:24:05.500 354 12221.55 -24.32 54653.75 88888.00 2015-12-20 10:24:05.625 354 12221.60 -24.32 54653.78 88888.00 2015-12-20 10:24:05.750 354 12221.62 -24.38 54653.78 88888.00 2015-12-20 10:24:05.875 354 12221.58 -24.38 54653.78 88888.00 2015-12-20 10:24:06.000 354 12221.55 -24.38 54653.75 88888.00 2015-12-20 10:24:06.125 354 12221.58 -24.40 54653.80 88888.00 2015-12-20 10:24:06.250 354 12221.48 -24.48 54653.80 88888.00 2015-12-20 10:24:06.375 354 12221.45 -24.48 54653.82 88888.00 2015-12-20 10:24:06.500 354 12221.45 -24.48 54653.82 88888.00 2015-12-20 10:24:06.625 354 12221.40 -24.50 54653.82 88888.00 2015-12-20 10:24:06.750 354 12221.38 -24.52 54653.88 88888.00 2015-12-20 10:24:06.875 354 12221.40 -24.50 54653.85 88888.00 2015-12-20 10:24:07.000 354 12221.40 -24.52 54653.85 88888.00 2015-12-20 10:24:07.125 354 12221.35 -24.52 54653.90 88888.00 2015-12-20 10:24:07.250 354 12221.30 -24.57 54653.93 88888.00 2015-12-20 10:24:07.375 354 12221.30 -24.55 54653.93 88888.00 2015-12-20 10:24:07.500 354 12221.33 -24.57 54653.93 88888.00 2015-12-20 10:24:07.625 354 12221.27 -24.62 54653.93 88888.00 2015-12-20 10:24:07.750 354 12221.27 -24.62 54653.93 88888.00 2015-12-20 10:24:07.875 354 12221.30 -24.65 54653.95 88888.00 2015-12-20 10:24:08.000 354 12221.33 -24.68 54653.93 88888.00 2015-12-20 10:24:08.125 354 12221.33 -24.65 54653.95 88888.00 2015-12-20 10:24:08.250 354 12221.35 -24.65 54653.97 88888.00 2015-12-20 10:24:08.375 354 12221.38 -24.68 54654.00 88888.00 2015-12-20 10:24:08.500 354 12221.33 -24.73 54653.97 88888.00 2015-12-20 10:24:08.625 354 12221.30 -24.73 54654.00 88888.00 2015-12-20 10:24:08.750 354 12221.30 -24.70 54654.00 88888.00 2015-12-20 10:24:08.875 354 12221.20 -24.75 54654.03 88888.00 2015-12-20 10:24:09.000 354 12221.17 -24.80 54654.03 88888.00 2015-12-20 10:24:09.125 354 12221.20 -24.80 54654.03 88888.00 2015-12-20 10:24:09.250 354 12221.23 -24.88 54654.03 88888.00 2015-12-20 10:24:09.375 354 12221.33 -24.88 54654.05 88888.00 2015-12-20 10:24:09.500 354 12221.33 -24.85 54654.07 88888.00 2015-12-20 10:24:09.625 354 12221.25 -24.85 54654.10 88888.00 2015-12-20 10:24:09.750 354 12221.23 -24.85 54654.07 88888.00 2015-12-20 10:24:09.875 354 12221.17 -24.85 54654.12 88888.00 2015-12-20 10:24:10.000 354 12221.12 -24.93 54654.07 88888.00 2015-12-20 10:24:10.125 354 12221.12 -24.93 54654.07 88888.00 2015-12-20 10:24:10.250 354 12221.10 -24.98 54654.12 88888.00 2015-12-20 10:24:10.375 354 12221.10 -24.95 54654.10 88888.00 2015-12-20 10:24:10.500 354 12221.17 -25.00 54654.10 88888.00 2015-12-20 10:24:10.625 354 12221.20 -25.02 54654.12 88888.00 2015-12-20 10:24:10.750 354 12221.17 -25.02 54654.15 88888.00 2015-12-20 10:24:10.875 354 12221.10 -25.07 54654.15 88888.00 2015-12-20 10:24:11.000 354 12221.15 -25.07 54654.15 88888.00 2015-12-20 10:24:11.125 354 12221.15 -25.10 54654.18 88888.00 2015-12-20 10:24:11.250 354 12221.12 -25.10 54654.18 88888.00 2015-12-20 10:24:11.375 354 12221.20 -25.12 54654.20 88888.00 2015-12-20 10:24:11.500 354 12221.23 -25.15 54654.15 88888.00 2015-12-20 10:24:11.625 354 12221.17 -25.18 54654.18 88888.00 2015-12-20 10:24:11.750 354 12221.23 -25.20 54654.18 88888.00 2015-12-20 10:24:11.875 354 12221.20 -25.20 54654.20 88888.00 2015-12-20 10:24:12.000 354 12221.15 -25.25 54654.20 88888.00 2015-12-20 10:24:12.125 354 12221.12 -25.27 54654.22 88888.00 2015-12-20 10:24:12.250 354 12221.08 -25.32 54654.22 88888.00 2015-12-20 10:24:12.375 354 12221.02 -25.35 54654.25 88888.00 2015-12-20 10:24:12.500 354 12221.02 -25.38 54654.22 88888.00 2015-12-20 10:24:12.625 354 12221.05 -25.40 54654.20 88888.00 2015-12-20 10:24:12.750 354 12221.10 -25.40 54654.25 88888.00 2015-12-20 10:24:12.875 354 12221.08 -25.40 54654.30 88888.00 2015-12-20 10:24:13.000 354 12221.02 -25.45 54654.30 88888.00 2015-12-20 10:24:13.125 354 12220.98 -25.48 54654.28 88888.00 2015-12-20 10:24:13.250 354 12220.88 -25.52 54654.30 88888.00 2015-12-20 10:24:13.375 354 12220.88 -25.55 54654.30 88888.00 2015-12-20 10:24:13.500 354 12220.92 -25.60 54654.32 88888.00 2015-12-20 10:24:13.625 354 12220.90 -25.62 54654.32 88888.00 2015-12-20 10:24:13.750 354 12220.92 -25.65 54654.38 88888.00 2015-12-20 10:24:13.875 354 12220.92 -25.70 54654.38 88888.00 2015-12-20 10:24:14.000 354 12220.85 -25.73 54654.35 88888.00 2015-12-20 10:24:14.125 354 12220.88 -25.75 54654.38 88888.00 2015-12-20 10:24:14.250 354 12220.80 -25.82 54654.40 88888.00 2015-12-20 10:24:14.375 354 12220.80 -25.82 54654.40 88888.00 2015-12-20 10:24:14.500 354 12220.77 -25.88 54654.40 88888.00 2015-12-20 10:24:14.625 354 12220.73 -25.90 54654.40 88888.00 2015-12-20 10:24:14.750 354 12220.67 -25.95 54654.40 88888.00 2015-12-20 10:24:14.875 354 12220.55 -25.98 54654.43 88888.00 2015-12-20 10:24:15.000 354 12220.52 -26.00 54654.43 88888.00 2015-12-20 10:24:15.125 354 12220.55 -26.02 54654.45 88888.00 2015-12-20 10:24:15.250 354 12220.50 -26.10 54654.47 88888.00 2015-12-20 10:24:15.375 354 12220.45 -26.07 54654.47 88888.00 2015-12-20 10:24:15.500 354 12220.42 -26.10 54654.47 88888.00 2015-12-20 10:24:15.625 354 12220.40 -26.15 54654.50 88888.00 2015-12-20 10:24:15.750 354 12220.35 -26.20 54654.50 88888.00 2015-12-20 10:24:15.875 354 12220.38 -26.23 54654.53 88888.00 2015-12-20 10:24:16.000 354 12220.35 -26.27 54654.55 88888.00 2015-12-20 10:24:16.125 354 12220.33 -26.30 54654.55 88888.00 2015-12-20 10:24:16.250 354 12220.23 -26.27 54654.57 88888.00 2015-12-20 10:24:16.375 354 12220.20 -26.25 54654.60 88888.00 2015-12-20 10:24:16.500 354 12220.15 -26.32 54654.57 88888.00 2015-12-20 10:24:16.625 354 12220.08 -26.35 54654.57 88888.00 2015-12-20 10:24:16.750 354 12220.08 -26.38 54654.62 88888.00 2015-12-20 10:24:16.875 354 12220.02 -26.40 54654.60 88888.00 2015-12-20 10:24:17.000 354 12220.02 -26.43 54654.57 88888.00 2015-12-20 10:24:17.125 354 12220.08 -26.43 54654.62 88888.00 2015-12-20 10:24:17.250 354 12220.10 -26.43 54654.62 88888.00 2015-12-20 10:24:17.375 354 12220.02 -26.43 54654.62 88888.00 2015-12-20 10:24:17.500 354 12219.98 -26.45 54654.65 88888.00 2015-12-20 10:24:17.625 354 12220.00 -26.45 54654.65 88888.00 2015-12-20 10:24:17.750 354 12219.98 -26.48 54654.68 88888.00 2015-12-20 10:24:17.875 354 12220.00 -26.48 54654.68 88888.00 2015-12-20 10:24:18.000 354 12219.98 -26.50 54654.65 88888.00 2015-12-20 10:24:18.125 354 12219.98 -26.52 54654.70 88888.00 2015-12-20 10:24:18.250 354 12219.98 -26.57 54654.70 88888.00 2015-12-20 10:24:18.375 354 12220.00 -26.55 54654.68 88888.00 2015-12-20 10:24:18.500 354 12220.00 -26.55 54654.68 88888.00 2015-12-20 10:24:18.625 354 12219.98 -26.55 54654.68 88888.00 2015-12-20 10:24:18.750 354 12220.00 -26.57 54654.68 88888.00 2015-12-20 10:24:18.875 354 12220.05 -26.60 54654.65 88888.00 2015-12-20 10:24:19.000 354 12220.12 -26.60 54654.68 88888.00 2015-12-20 10:24:19.125 354 12220.12 -26.60 54654.70 88888.00 2015-12-20 10:24:19.250 354 12220.15 -26.65 54654.72 88888.00 2015-12-20 10:24:19.375 354 12220.17 -26.60 54654.75 88888.00 2015-12-20 10:24:19.500 354 12220.20 -26.62 54654.72 88888.00 2015-12-20 10:24:19.625 354 12220.25 -26.65 54654.72 88888.00 2015-12-20 10:24:19.750 354 12220.33 -26.68 54654.70 88888.00 2015-12-20 10:24:19.875 354 12220.35 -26.68 54654.70 88888.00 2015-12-20 10:24:20.000 354 12220.48 -26.68 54654.68 88888.00 2015-12-20 10:24:20.125 354 12220.52 -26.70 54654.70 88888.00 2015-12-20 10:24:20.250 354 12220.52 -26.70 54654.70 88888.00 2015-12-20 10:24:20.375 354 12220.58 -26.70 54654.68 88888.00 2015-12-20 10:24:20.500 354 12220.62 -26.70 54654.68 88888.00 2015-12-20 10:24:20.625 354 12220.65 -26.68 54654.70 88888.00 2015-12-20 10:24:20.750 354 12220.67 -26.68 54654.68 88888.00 2015-12-20 10:24:20.875 354 12220.73 -26.65 54654.68 88888.00 2015-12-20 10:24:21.000 354 12220.83 -26.62 54654.68 88888.00 2015-12-20 10:24:21.125 354 12220.88 -26.65 54654.72 88888.00 2015-12-20 10:24:21.250 354 12220.90 -26.62 54654.70 88888.00 2015-12-20 10:24:21.375 354 12220.95 -26.60 54654.70 88888.00 2015-12-20 10:24:21.500 354 12221.05 -26.55 54654.68 88888.00 2015-12-20 10:24:21.625 354 12221.10 -26.55 54654.65 88888.00 2015-12-20 10:24:21.750 354 12221.10 -26.52 54654.65 88888.00 2015-12-20 10:24:21.875 354 12221.12 -26.50 54654.62 88888.00 2015-12-20 10:24:22.000 354 12221.15 -26.52 54654.62 88888.00 2015-12-20 10:24:22.125 354 12221.20 -26.48 54654.62 88888.00 2015-12-20 10:24:22.250 354 12221.30 -26.45 54654.65 88888.00 2015-12-20 10:24:22.375 354 12221.33 -26.43 54654.68 88888.00 2015-12-20 10:24:22.500 354 12221.30 -26.45 54654.62 88888.00 2015-12-20 10:24:22.625 354 12221.30 -26.40 54654.65 88888.00 2015-12-20 10:24:22.750 354 12221.35 -26.38 54654.65 88888.00 2015-12-20 10:24:22.875 354 12221.40 -26.38 54654.62 88888.00 2015-12-20 10:24:23.000 354 12221.42 -26.38 54654.62 88888.00 2015-12-20 10:24:23.125 354 12221.38 -26.35 54654.62 88888.00 2015-12-20 10:24:23.250 354 12221.35 -26.38 54654.62 88888.00 2015-12-20 10:24:23.375 354 12221.38 -26.32 54654.62 88888.00 2015-12-20 10:24:23.500 354 12221.35 -26.30 54654.62 88888.00 2015-12-20 10:24:23.625 354 12221.38 -26.35 54654.62 88888.00 2015-12-20 10:24:23.750 354 12221.38 -26.35 54654.65 88888.00 2015-12-20 10:24:23.875 354 12221.45 -26.32 54654.65 88888.00 2015-12-20 10:24:24.000 354 12221.50 -26.30 54654.62 88888.00 2015-12-20 10:24:24.125 354 12221.55 -26.27 54654.62 88888.00 2015-12-20 10:24:24.250 354 12221.58 -26.25 54654.62 88888.00 2015-12-20 10:24:24.375 354 12221.58 -26.23 54654.62 88888.00 2015-12-20 10:24:24.500 354 12221.60 -26.23 54654.62 88888.00 2015-12-20 10:24:24.625 354 12221.62 -26.23 54654.62 88888.00 2015-12-20 10:24:24.750 354 12221.67 -26.12 54654.60 88888.00 2015-12-20 10:24:24.875 354 12221.67 -26.12 54654.62 88888.00 2015-12-20 10:24:25.000 354 12221.73 -26.12 54654.62 88888.00 2015-12-20 10:24:25.125 354 12221.80 -26.15 54654.57 88888.00 2015-12-20 10:24:25.250 354 12221.83 -26.15 54654.57 88888.00 2015-12-20 10:24:25.375 354 12221.92 -26.12 54654.60 88888.00 2015-12-20 10:24:25.500 354 12221.98 -26.05 54654.60 88888.00 2015-12-20 10:24:25.625 354 12222.00 -26.02 54654.60 88888.00 2015-12-20 10:24:25.750 354 12221.98 -26.02 54654.62 88888.00 2015-12-20 10:24:25.875 354 12221.98 -26.05 54654.57 88888.00 2015-12-20 10:24:26.000 354 12222.08 -26.05 54654.57 88888.00 2015-12-20 10:24:26.125 354 12222.05 -26.02 54654.60 88888.00 2015-12-20 10:24:26.250 354 12222.10 -26.02 54654.57 88888.00 2015-12-20 10:24:26.375 354 12222.17 -26.00 54654.55 88888.00 2015-12-20 10:24:26.500 354 12222.20 -25.98 54654.53 88888.00 2015-12-20 10:24:26.625 354 12222.23 -25.95 54654.55 88888.00 2015-12-20 10:24:26.750 354 12222.33 -25.95 54654.57 88888.00 2015-12-20 10:24:26.875 354 12222.33 -25.93 54654.55 88888.00 2015-12-20 10:24:27.000 354 12222.27 -25.90 54654.55 88888.00 2015-12-20 10:24:27.125 354 12222.27 -25.90 54654.57 88888.00 2015-12-20 10:24:27.250 354 12222.30 -25.93 54654.60 88888.00 2015-12-20 10:24:27.375 354 12222.33 -25.90 54654.57 88888.00 2015-12-20 10:24:27.500 354 12222.35 -25.93 54654.60 88888.00 2015-12-20 10:24:27.625 354 12222.40 -26.02 54654.60 88888.00 2015-12-20 10:24:27.750 354 12222.38 -26.00 54654.62 88888.00 2015-12-20 10:24:27.875 354 12222.38 -25.93 54654.57 88888.00 2015-12-20 10:24:28.000 354 12222.35 -25.88 54654.57 88888.00 2015-12-20 10:24:28.125 354 12222.40 -25.85 54654.60 88888.00 2015-12-20 10:24:28.250 354 12222.42 -25.90 54654.57 88888.00 2015-12-20 10:24:28.375 354 12222.38 -25.90 54654.57 88888.00 2015-12-20 10:24:28.500 354 12222.40 -25.85 54654.55 88888.00 2015-12-20 10:24:28.625 354 12222.38 -25.80 54654.57 88888.00 2015-12-20 10:24:28.750 354 12222.38 -25.82 54654.57 88888.00 2015-12-20 10:24:28.875 354 12222.38 -25.82 54654.60 88888.00 2015-12-20 10:24:29.000 354 12222.33 -25.77 54654.60 88888.00 2015-12-20 10:24:29.125 354 12222.30 -25.73 54654.62 88888.00 2015-12-20 10:24:29.250 354 12222.23 -25.75 54654.62 88888.00 2015-12-20 10:24:29.375 354 12222.23 -25.68 54654.60 88888.00 2015-12-20 10:24:29.500 354 12222.35 -25.57 54654.62 88888.00 2015-12-20 10:24:29.625 354 12222.45 -25.55 54654.62 88888.00 2015-12-20 10:24:29.750 354 12222.40 -25.52 54654.62 88888.00 2015-12-20 10:24:29.875 354 12222.30 -25.50 54654.65 88888.00 2015-12-20 10:24:30.000 354 12222.33 -25.50 54654.60 88888.00 2015-12-20 10:24:30.125 354 12222.38 -25.48 54654.65 88888.00 2015-12-20 10:24:30.250 354 12222.27 -25.48 54654.68 88888.00 2015-12-20 10:24:30.375 354 12222.27 -25.45 54654.70 88888.00 2015-12-20 10:24:30.500 354 12222.27 -25.48 54654.70 88888.00 2015-12-20 10:24:30.625 354 12222.23 -25.50 54654.68 88888.00 2015-12-20 10:24:30.750 354 12222.15 -25.50 54654.68 88888.00 2015-12-20 10:24:30.875 354 12222.08 -25.48 54654.72 88888.00 2015-12-20 10:24:31.000 354 12222.10 -25.48 54654.72 88888.00 2015-12-20 10:24:31.125 354 12222.10 -25.52 54654.72 88888.00 2015-12-20 10:24:31.250 354 12222.08 -25.48 54654.72 88888.00 2015-12-20 10:24:31.375 354 12222.08 -25.45 54654.75 88888.00 2015-12-20 10:24:31.500 354 12221.98 -25.45 54654.72 88888.00 2015-12-20 10:24:31.625 354 12221.95 -25.48 54654.78 88888.00 2015-12-20 10:24:31.750 354 12222.02 -25.45 54654.82 88888.00 2015-12-20 10:24:31.875 354 12222.00 -25.43 54654.82 88888.00 2015-12-20 10:24:32.000 354 12221.95 -25.40 54654.82 88888.00 2015-12-20 10:24:32.125 354 12221.95 -25.43 54654.82 88888.00 2015-12-20 10:24:32.250 354 12221.98 -25.45 54654.85 88888.00 2015-12-20 10:24:32.375 354 12221.90 -25.43 54654.82 88888.00 2015-12-20 10:24:32.500 354 12221.80 -25.40 54654.85 88888.00 2015-12-20 10:24:32.625 354 12221.67 -25.40 54654.85 88888.00 2015-12-20 10:24:32.750 354 12221.70 -25.45 54654.85 88888.00 2015-12-20 10:24:32.875 354 12221.73 -25.50 54654.85 88888.00 2015-12-20 10:24:33.000 354 12221.67 -25.48 54654.88 88888.00 2015-12-20 10:24:33.125 354 12221.60 -25.50 54654.93 88888.00 2015-12-20 10:24:33.250 354 12221.52 -25.55 54654.93 88888.00 2015-12-20 10:24:33.375 354 12221.48 -25.57 54654.93 88888.00 2015-12-20 10:24:33.500 354 12221.45 -25.55 54654.95 88888.00 2015-12-20 10:24:33.625 354 12221.50 -25.57 54654.95 88888.00 2015-12-20 10:24:33.750 354 12221.52 -25.57 54654.95 88888.00 2015-12-20 10:24:33.875 354 12221.52 -25.62 54654.97 88888.00 2015-12-20 10:24:34.000 354 12221.48 -25.65 54654.95 88888.00 2015-12-20 10:24:34.125 354 12221.42 -25.65 54654.95 88888.00 2015-12-20 10:24:34.250 354 12221.35 -25.68 54654.97 88888.00 2015-12-20 10:24:34.375 354 12221.38 -25.70 54655.00 88888.00 2015-12-20 10:24:34.500 354 12221.38 -25.73 54655.00 88888.00 2015-12-20 10:24:34.625 354 12221.33 -25.75 54655.00 88888.00 2015-12-20 10:24:34.750 354 12221.35 -25.75 54655.05 88888.00 2015-12-20 10:24:34.875 354 12221.33 -25.80 54655.07 88888.00 2015-12-20 10:24:35.000 354 12221.27 -25.82 54655.05 88888.00 2015-12-20 10:24:35.125 354 12221.30 -25.82 54655.10 88888.00 2015-12-20 10:24:35.250 354 12221.27 -25.85 54655.10 88888.00 2015-12-20 10:24:35.375 354 12221.27 -25.88 54655.10 88888.00 2015-12-20 10:24:35.500 354 12221.20 -25.88 54655.10 88888.00 2015-12-20 10:24:35.625 354 12221.20 -25.88 54655.10 88888.00 2015-12-20 10:24:35.750 354 12221.23 -25.90 54655.10 88888.00 2015-12-20 10:24:35.875 354 12221.25 -25.90 54655.12 88888.00 2015-12-20 10:24:36.000 354 12221.27 -25.93 54655.12 88888.00 2015-12-20 10:24:36.125 354 12221.17 -25.90 54655.15 88888.00 2015-12-20 10:24:36.250 354 12221.12 -25.93 54655.15 88888.00 2015-12-20 10:24:36.375 354 12221.17 -25.93 54655.15 88888.00 2015-12-20 10:24:36.500 354 12221.25 -25.90 54655.18 88888.00 2015-12-20 10:24:36.625 354 12221.25 -25.90 54655.20 88888.00 2015-12-20 10:24:36.750 354 12221.23 -25.98 54655.20 88888.00 2015-12-20 10:24:36.875 354 12221.20 -25.95 54655.20 88888.00 2015-12-20 10:24:37.000 354 12221.15 -25.90 54655.20 88888.00 2015-12-20 10:24:37.125 354 12221.12 -25.90 54655.22 88888.00 2015-12-20 10:24:37.250 354 12221.15 -25.93 54655.22 88888.00 2015-12-20 10:24:37.375 354 12221.25 -25.88 54655.22 88888.00 2015-12-20 10:24:37.500 354 12221.25 -25.88 54655.22 88888.00 2015-12-20 10:24:37.625 354 12221.15 -25.85 54655.22 88888.00 2015-12-20 10:24:37.750 354 12221.17 -25.82 54655.22 88888.00 2015-12-20 10:24:37.875 354 12221.27 -25.77 54655.22 88888.00 2015-12-20 10:24:38.000 354 12221.30 -25.73 54655.22 88888.00 2015-12-20 10:24:38.125 354 12221.25 -25.73 54655.25 88888.00 2015-12-20 10:24:38.250 354 12221.23 -25.70 54655.25 88888.00 2015-12-20 10:24:38.375 354 12221.20 -25.68 54655.22 88888.00 2015-12-20 10:24:38.500 354 12221.27 -25.70 54655.25 88888.00 2015-12-20 10:24:38.625 354 12221.33 -25.68 54655.25 88888.00 2015-12-20 10:24:38.750 354 12221.33 -25.65 54655.25 88888.00 2015-12-20 10:24:38.875 354 12221.35 -25.65 54655.25 88888.00 2015-12-20 10:24:39.000 354 12221.33 -25.62 54655.28 88888.00 2015-12-20 10:24:39.125 354 12221.30 -25.62 54655.28 88888.00 2015-12-20 10:24:39.250 354 12221.25 -25.62 54655.28 88888.00 2015-12-20 10:24:39.375 354 12221.20 -25.57 54655.30 88888.00 2015-12-20 10:24:39.500 354 12221.20 -25.50 54655.30 88888.00 2015-12-20 10:24:39.625 354 12221.25 -25.50 54655.30 88888.00 2015-12-20 10:24:39.750 354 12221.30 -25.48 54655.28 88888.00 2015-12-20 10:24:39.875 354 12221.30 -25.50 54655.30 88888.00 2015-12-20 10:24:40.000 354 12221.27 -25.43 54655.30 88888.00 2015-12-20 10:24:40.125 354 12221.23 -25.40 54655.32 88888.00 2015-12-20 10:24:40.250 354 12221.10 -25.35 54655.32 88888.00 2015-12-20 10:24:40.375 354 12221.10 -25.35 54655.35 88888.00 2015-12-20 10:24:40.500 354 12221.10 -25.32 54655.35 88888.00 2015-12-20 10:24:40.625 354 12221.12 -25.25 54655.35 88888.00 2015-12-20 10:24:40.750 354 12221.17 -25.23 54655.38 88888.00 2015-12-20 10:24:40.875 354 12221.15 -25.20 54655.40 88888.00 2015-12-20 10:24:41.000 354 12221.10 -25.20 54655.40 88888.00 2015-12-20 10:24:41.125 354 12221.08 -25.15 54655.40 88888.00 2015-12-20 10:24:41.250 354 12221.08 -25.10 54655.43 88888.00 2015-12-20 10:24:41.375 354 12221.10 -25.05 54655.43 88888.00 2015-12-20 10:24:41.500 354 12221.12 -25.05 54655.38 88888.00 2015-12-20 10:24:41.625 354 12221.12 -25.02 54655.38 88888.00 2015-12-20 10:24:41.750 354 12221.08 -25.00 54655.40 88888.00 2015-12-20 10:24:41.875 354 12221.05 -24.95 54655.43 88888.00 2015-12-20 10:24:42.000 354 12221.00 -24.95 54655.40 88888.00 2015-12-20 10:24:42.125 354 12221.00 -24.93 54655.40 88888.00 2015-12-20 10:24:42.250 354 12221.02 -24.90 54655.43 88888.00 2015-12-20 10:24:42.375 354 12220.98 -24.88 54655.45 88888.00 2015-12-20 10:24:42.500 354 12220.95 -24.85 54655.43 88888.00 2015-12-20 10:24:42.625 354 12220.88 -24.85 54655.45 88888.00 2015-12-20 10:24:42.750 354 12220.83 -24.85 54655.47 88888.00 2015-12-20 10:24:42.875 354 12220.77 -24.88 54655.45 88888.00 2015-12-20 10:24:43.000 354 12220.77 -24.88 54655.45 88888.00 2015-12-20 10:24:43.125 354 12220.73 -24.82 54655.47 88888.00 2015-12-20 10:24:43.250 354 12220.67 -24.82 54655.53 88888.00 2015-12-20 10:24:43.375 354 12220.67 -24.80 54655.55 88888.00 2015-12-20 10:24:43.500 354 12220.58 -24.85 54655.55 88888.00 2015-12-20 10:24:43.625 354 12220.50 -24.82 54655.57 88888.00 2015-12-20 10:24:43.750 354 12220.42 -24.80 54655.57 88888.00 2015-12-20 10:24:43.875 354 12220.35 -24.85 54655.55 88888.00 2015-12-20 10:24:44.000 354 12220.33 -24.85 54655.55 88888.00 2015-12-20 10:24:44.125 354 12220.27 -24.85 54655.57 88888.00 2015-12-20 10:24:44.250 354 12220.20 -24.85 54655.60 88888.00 2015-12-20 10:24:44.375 354 12220.17 -24.85 54655.60 88888.00 2015-12-20 10:24:44.500 354 12220.17 -24.82 54655.60 88888.00 2015-12-20 10:24:44.625 354 12220.17 -24.80 54655.62 88888.00 2015-12-20 10:24:44.750 354 12220.15 -24.80 54655.62 88888.00 2015-12-20 10:24:44.875 354 12220.10 -24.77 54655.62 88888.00 2015-12-20 10:24:45.000 354 12220.10 -24.77 54655.65 88888.00 2015-12-20 10:24:45.125 354 12220.00 -24.73 54655.68 88888.00 2015-12-20 10:24:45.250 354 12219.90 -24.70 54655.70 88888.00 2015-12-20 10:24:45.375 354 12219.90 -24.65 54655.72 88888.00 2015-12-20 10:24:45.500 354 12219.83 -24.65 54655.75 88888.00 2015-12-20 10:24:45.625 354 12219.73 -24.60 54655.75 88888.00 2015-12-20 10:24:45.750 354 12219.65 -24.57 54655.75 88888.00 2015-12-20 10:24:45.875 354 12219.60 -24.50 54655.75 88888.00 2015-12-20 10:24:46.000 354 12219.58 -24.48 54655.78 88888.00 2015-12-20 10:24:46.125 354 12219.50 -24.45 54655.80 88888.00 2015-12-20 10:24:46.250 354 12219.35 -24.45 54655.80 88888.00 2015-12-20 10:24:46.375 354 12219.30 -24.38 54655.80 88888.00 2015-12-20 10:24:46.500 354 12219.27 -24.35 54655.78 88888.00 2015-12-20 10:24:46.625 354 12219.25 -24.30 54655.80 88888.00 2015-12-20 10:24:46.750 354 12219.15 -24.25 54655.85 88888.00 2015-12-20 10:24:46.875 354 12219.08 -24.20 54655.82 88888.00 2015-12-20 10:24:47.000 354 12218.98 -24.18 54655.85 88888.00 2015-12-20 10:24:47.125 354 12218.95 -24.15 54655.85 88888.00 2015-12-20 10:24:47.250 354 12218.85 -24.12 54655.88 88888.00 2015-12-20 10:24:47.375 354 12218.80 -24.07 54655.88 88888.00 2015-12-20 10:24:47.500 354 12218.77 -24.05 54655.90 88888.00 2015-12-20 10:24:47.625 354 12218.75 -24.02 54655.95 88888.00 2015-12-20 10:24:47.750 354 12218.62 -24.02 54655.95 88888.00 2015-12-20 10:24:47.875 354 12218.50 -24.00 54655.95 88888.00 2015-12-20 10:24:48.000 354 12218.42 -23.98 54655.95 88888.00 2015-12-20 10:24:48.125 354 12218.33 -23.93 54655.95 88888.00 2015-12-20 10:24:48.250 354 12218.23 -23.93 54655.97 88888.00 2015-12-20 10:24:48.375 354 12218.20 -23.95 54655.97 88888.00 2015-12-20 10:24:48.500 354 12218.08 -23.90 54656.03 88888.00 2015-12-20 10:24:48.625 354 12218.05 -23.82 54656.03 88888.00 2015-12-20 10:24:48.750 354 12218.00 -23.82 54656.03 88888.00 2015-12-20 10:24:48.875 354 12217.90 -23.85 54656.03 88888.00 2015-12-20 10:24:49.000 354 12217.85 -23.80 54656.05 88888.00 2015-12-20 10:24:49.125 354 12217.75 -23.75 54656.07 88888.00 2015-12-20 10:24:49.250 354 12217.60 -23.73 54656.10 88888.00 2015-12-20 10:24:49.375 354 12217.52 -23.73 54656.10 88888.00 2015-12-20 10:24:49.500 354 12217.38 -23.73 54656.10 88888.00 2015-12-20 10:24:49.625 354 12217.33 -23.73 54656.12 88888.00 2015-12-20 10:24:49.750 354 12217.30 -23.70 54656.12 88888.00 2015-12-20 10:24:49.875 354 12217.25 -23.65 54656.15 88888.00 2015-12-20 10:24:50.000 354 12217.23 -23.62 54656.12 88888.00 2015-12-20 10:24:50.125 354 12217.20 -23.57 54656.15 88888.00 2015-12-20 10:24:50.250 354 12217.10 -23.55 54656.20 88888.00 2015-12-20 10:24:50.375 354 12217.02 -23.52 54656.18 88888.00 2015-12-20 10:24:50.500 354 12216.92 -23.48 54656.18 88888.00 2015-12-20 10:24:50.625 354 12216.90 -23.45 54656.20 88888.00 2015-12-20 10:24:50.750 354 12216.88 -23.48 54656.20 88888.00 2015-12-20 10:24:50.875 354 12216.85 -23.45 54656.20 88888.00 2015-12-20 10:24:51.000 354 12216.80 -23.45 54656.22 88888.00 2015-12-20 10:24:51.125 354 12216.75 -23.48 54656.25 88888.00 2015-12-20 10:24:51.250 354 12216.70 -23.48 54656.28 88888.00 2015-12-20 10:24:51.375 354 12216.65 -23.40 54656.28 88888.00 2015-12-20 10:24:51.500 354 12216.58 -23.35 54656.28 88888.00 2015-12-20 10:24:51.625 354 12216.48 -23.40 54656.30 88888.00 2015-12-20 10:24:51.750 354 12216.40 -23.38 54656.32 88888.00 2015-12-20 10:24:51.875 354 12216.27 -23.35 54656.35 88888.00 2015-12-20 10:24:52.000 354 12216.25 -23.30 54656.35 88888.00 2015-12-20 10:24:52.125 354 12216.25 -23.30 54656.38 88888.00 2015-12-20 10:24:52.250 354 12216.25 -23.32 54656.40 88888.00 2015-12-20 10:24:52.375 354 12216.23 -23.30 54656.38 88888.00 2015-12-20 10:24:52.500 354 12216.17 -23.32 54656.40 88888.00 2015-12-20 10:24:52.625 354 12216.17 -23.27 54656.43 88888.00 2015-12-20 10:24:52.750 354 12216.15 -23.27 54656.43 88888.00 2015-12-20 10:24:52.875 354 12216.05 -23.25 54656.43 88888.00 2015-12-20 10:24:53.000 354 12215.98 -23.25 54656.40 88888.00 2015-12-20 10:24:53.125 354 12215.92 -23.23 54656.45 88888.00 2015-12-20 10:24:53.250 354 12215.83 -23.27 54656.45 88888.00 2015-12-20 10:24:53.375 354 12215.88 -23.25 54656.43 88888.00 2015-12-20 10:24:53.500 354 12216.00 -23.20 54656.45 88888.00 2015-12-20 10:24:53.625 354 12216.02 -23.20 54656.45 88888.00 2015-12-20 10:24:53.750 354 12215.92 -23.23 54656.47 88888.00 2015-12-20 10:24:53.875 354 12215.90 -23.25 54656.47 88888.00 2015-12-20 10:24:54.000 354 12215.90 -23.23 54656.45 88888.00 2015-12-20 10:24:54.125 354 12215.80 -23.27 54656.50 88888.00 2015-12-20 10:24:54.250 354 12215.73 -23.30 54656.53 88888.00 2015-12-20 10:24:54.375 354 12215.73 -23.27 54656.55 88888.00 2015-12-20 10:24:54.500 354 12215.73 -23.27 54656.53 88888.00 2015-12-20 10:24:54.625 354 12215.77 -23.30 54656.55 88888.00 2015-12-20 10:24:54.750 354 12215.73 -23.32 54656.55 88888.00 2015-12-20 10:24:54.875 354 12215.73 -23.40 54656.60 88888.00 2015-12-20 10:24:55.000 354 12215.65 -23.43 54656.57 88888.00 2015-12-20 10:24:55.125 354 12215.65 -23.43 54656.62 88888.00 2015-12-20 10:24:55.250 354 12215.65 -23.48 54656.60 88888.00 2015-12-20 10:24:55.375 354 12215.65 -23.45 54656.62 88888.00 2015-12-20 10:24:55.500 354 12215.55 -23.50 54656.62 88888.00 2015-12-20 10:24:55.625 354 12215.60 -23.55 54656.65 88888.00 2015-12-20 10:24:55.750 354 12215.60 -23.55 54656.68 88888.00 2015-12-20 10:24:55.875 354 12215.55 -23.55 54656.70 88888.00 2015-12-20 10:24:56.000 354 12215.50 -23.60 54656.68 88888.00 2015-12-20 10:24:56.125 354 12215.52 -23.65 54656.68 88888.00 2015-12-20 10:24:56.250 354 12215.50 -23.68 54656.70 88888.00 2015-12-20 10:24:56.375 354 12215.50 -23.68 54656.72 88888.00 2015-12-20 10:24:56.500 354 12215.42 -23.68 54656.72 88888.00 2015-12-20 10:24:56.625 354 12215.30 -23.73 54656.72 88888.00 2015-12-20 10:24:56.750 354 12215.27 -23.73 54656.78 88888.00 2015-12-20 10:24:56.875 354 12215.30 -23.68 54656.78 88888.00 2015-12-20 10:24:57.000 354 12215.27 -23.68 54656.75 88888.00 2015-12-20 10:24:57.125 354 12215.25 -23.75 54656.78 88888.00 2015-12-20 10:24:57.250 354 12215.20 -23.77 54656.80 88888.00 2015-12-20 10:24:57.375 354 12215.17 -23.75 54656.80 88888.00 2015-12-20 10:24:57.500 354 12215.17 -23.77 54656.80 88888.00 2015-12-20 10:24:57.625 354 12215.12 -23.75 54656.82 88888.00 2015-12-20 10:24:57.750 354 12215.05 -23.77 54656.85 88888.00 2015-12-20 10:24:57.875 354 12215.05 -23.77 54656.82 88888.00 2015-12-20 10:24:58.000 354 12215.00 -23.77 54656.85 88888.00 2015-12-20 10:24:58.125 354 12214.95 -23.77 54656.88 88888.00 2015-12-20 10:24:58.250 354 12214.90 -23.80 54656.90 88888.00 2015-12-20 10:24:58.375 354 12214.83 -23.77 54656.93 88888.00 2015-12-20 10:24:58.500 354 12214.80 -23.77 54656.93 88888.00 2015-12-20 10:24:58.625 354 12214.77 -23.80 54656.93 88888.00 2015-12-20 10:24:58.750 354 12214.80 -23.80 54656.93 88888.00 2015-12-20 10:24:58.875 354 12214.77 -23.80 54656.95 88888.00 2015-12-20 10:24:59.000 354 12214.70 -23.80 54656.93 88888.00 2015-12-20 10:24:59.125 354 12214.73 -23.75 54656.95 88888.00 2015-12-20 10:24:59.250 354 12214.77 -23.82 54656.95 88888.00 2015-12-20 10:24:59.375 354 12214.73 -23.85 54656.95 88888.00 2015-12-20 10:24:59.500 354 12214.70 -23.80 54656.95 88888.00 2015-12-20 10:24:59.625 354 12214.67 -23.80 54656.97 88888.00 2015-12-20 10:24:59.750 354 12214.70 -23.80 54656.97 88888.00 2015-12-20 10:24:59.875 354 12214.70 -23.80 54657.00 88888.00 2015-12-20 10:25:00.000 354 12214.75 -23.82 54656.97 88888.00 2015-12-20 10:25:00.125 354 12214.83 -23.85 54657.03 88888.00 2015-12-20 10:25:00.250 354 12214.88 -23.85 54657.03 88888.00 2015-12-20 10:25:00.375 354 12214.98 -23.80 54657.00 88888.00 2015-12-20 10:25:00.500 354 12215.05 -23.82 54657.03 88888.00 2015-12-20 10:25:00.625 354 12215.05 -23.88 54657.05 88888.00 2015-12-20 10:25:00.750 354 12215.05 -23.88 54657.05 88888.00 2015-12-20 10:25:00.875 354 12215.05 -23.90 54657.07 88888.00 2015-12-20 10:25:01.000 354 12215.02 -23.95 54657.05 88888.00 2015-12-20 10:25:01.125 354 12215.02 -23.98 54657.07 88888.00 2015-12-20 10:25:01.250 354 12215.00 -24.00 54657.07 88888.00 2015-12-20 10:25:01.375 354 12215.05 -23.98 54657.05 88888.00 2015-12-20 10:25:01.500 354 12215.12 -23.98 54657.07 88888.00 2015-12-20 10:25:01.625 354 12215.17 -24.02 54657.07 88888.00 2015-12-20 10:25:01.750 354 12215.20 -24.05 54657.10 88888.00 2015-12-20 10:25:01.875 354 12215.12 -24.02 54657.10 88888.00 2015-12-20 10:25:02.000 354 12215.12 -24.05 54657.12 88888.00 2015-12-20 10:25:02.125 354 12215.20 -24.10 54657.12 88888.00 2015-12-20 10:25:02.250 354 12215.23 -24.12 54657.12 88888.00 2015-12-20 10:25:02.375 354 12215.30 -24.12 54657.15 88888.00 2015-12-20 10:25:02.500 354 12215.42 -24.10 54657.15 88888.00 2015-12-20 10:25:02.625 354 12215.42 -24.10 54657.18 88888.00 2015-12-20 10:25:02.750 354 12215.38 -24.18 54657.20 88888.00 2015-12-20 10:25:02.875 354 12215.35 -24.18 54657.18 88888.00 2015-12-20 10:25:03.000 354 12215.40 -24.18 54657.20 88888.00 2015-12-20 10:25:03.125 354 12215.40 -24.18 54657.25 88888.00 2015-12-20 10:25:03.250 354 12215.40 -24.20 54657.25 88888.00 2015-12-20 10:25:03.375 354 12215.50 -24.20 54657.25 88888.00 2015-12-20 10:25:03.500 354 12215.60 -24.20 54657.25 88888.00 2015-12-20 10:25:03.625 354 12215.62 -24.23 54657.22 88888.00 2015-12-20 10:25:03.750 354 12215.65 -24.30 54657.25 88888.00 2015-12-20 10:25:03.875 354 12215.67 -24.30 54657.25 88888.00 2015-12-20 10:25:04.000 354 12215.77 -24.30 54657.25 88888.00 2015-12-20 10:25:04.125 354 12215.83 -24.32 54657.28 88888.00 2015-12-20 10:25:04.250 354 12215.83 -24.40 54657.32 88888.00 2015-12-20 10:25:04.375 354 12215.83 -24.40 54657.30 88888.00 2015-12-20 10:25:04.500 354 12215.80 -24.43 54657.28 88888.00 2015-12-20 10:25:04.625 354 12215.85 -24.50 54657.30 88888.00 2015-12-20 10:25:04.750 354 12215.88 -24.52 54657.28 88888.00 2015-12-20 10:25:04.875 354 12215.92 -24.52 54657.32 88888.00 2015-12-20 10:25:05.000 354 12216.02 -24.60 54657.32 88888.00 2015-12-20 10:25:05.125 354 12216.08 -24.65 54657.35 88888.00 2015-12-20 10:25:05.250 354 12216.10 -24.70 54657.35 88888.00 2015-12-20 10:25:05.375 354 12216.12 -24.73 54657.35 88888.00 2015-12-20 10:25:05.500 354 12216.25 -24.75 54657.35 88888.00 2015-12-20 10:25:05.625 354 12216.30 -24.80 54657.38 88888.00 2015-12-20 10:25:05.750 354 12216.27 -24.85 54657.40 88888.00 2015-12-20 10:25:05.875 354 12216.27 -24.90 54657.40 88888.00 2015-12-20 10:25:06.000 354 12216.38 -24.98 54657.40 88888.00 2015-12-20 10:25:06.125 354 12216.48 -25.02 54657.43 88888.00 2015-12-20 10:25:06.250 354 12216.50 -25.07 54657.45 88888.00 2015-12-20 10:25:06.375 354 12216.50 -25.15 54657.45 88888.00 2015-12-20 10:25:06.500 354 12216.50 -25.20 54657.47 88888.00 2015-12-20 10:25:06.625 354 12216.60 -25.25 54657.53 88888.00 2015-12-20 10:25:06.750 354 12216.62 -25.32 54657.53 88888.00 2015-12-20 10:25:06.875 354 12216.62 -25.35 54657.53 88888.00 2015-12-20 10:25:07.000 354 12216.67 -25.43 54657.50 88888.00 2015-12-20 10:25:07.125 354 12216.73 -25.52 54657.55 88888.00 2015-12-20 10:25:07.250 354 12216.75 -25.62 54657.57 88888.00 2015-12-20 10:25:07.375 354 12216.80 -25.68 54657.60 88888.00 2015-12-20 10:25:07.500 354 12216.83 -25.77 54657.57 88888.00 2015-12-20 10:25:07.625 354 12216.80 -25.88 54657.60 88888.00 2015-12-20 10:25:07.750 354 12216.83 -25.93 54657.65 88888.00 2015-12-20 10:25:07.875 354 12216.83 -26.00 54657.65 88888.00 2015-12-20 10:25:08.000 354 12216.85 -26.05 54657.65 88888.00 2015-12-20 10:25:08.125 354 12216.92 -26.12 54657.68 88888.00 2015-12-20 10:25:08.250 354 12217.00 -26.25 54657.70 88888.00 2015-12-20 10:25:08.375 354 12217.00 -26.32 54657.72 88888.00 2015-12-20 10:25:08.500 354 12217.02 -26.35 54657.72 88888.00 2015-12-20 10:25:08.625 354 12217.08 -26.40 54657.72 88888.00 2015-12-20 10:25:08.750 354 12217.05 -26.48 54657.75 88888.00 2015-12-20 10:25:08.875 354 12217.08 -26.55 54657.80 88888.00 2015-12-20 10:25:09.000 354 12217.10 -26.68 54657.78 88888.00 2015-12-20 10:25:09.125 354 12217.15 -26.77 54657.80 88888.00 2015-12-20 10:25:09.250 354 12217.17 -26.85 54657.82 88888.00 2015-12-20 10:25:09.375 354 12217.25 -26.93 54657.82 88888.00 2015-12-20 10:25:09.500 354 12217.30 -27.02 54657.80 88888.00 2015-12-20 10:25:09.625 354 12217.27 -27.07 54657.85 88888.00 2015-12-20 10:25:09.750 354 12217.27 -27.07 54657.88 88888.00 2015-12-20 10:25:09.875 354 12217.33 -27.15 54657.90 88888.00 2015-12-20 10:25:10.000 354 12217.35 -27.20 54657.88 88888.00 2015-12-20 10:25:10.125 354 12217.33 -27.25 54657.90 88888.00 2015-12-20 10:25:10.250 354 12217.35 -27.32 54657.95 88888.00 2015-12-20 10:25:10.375 354 12217.40 -27.32 54657.97 88888.00 2015-12-20 10:25:10.500 354 12217.35 -27.38 54657.95 88888.00 2015-12-20 10:25:10.625 354 12217.35 -27.48 54658.00 88888.00 2015-12-20 10:25:10.750 354 12217.45 -27.55 54658.03 88888.00 2015-12-20 10:25:10.875 354 12217.45 -27.57 54658.05 88888.00 2015-12-20 10:25:11.000 354 12217.45 -27.62 54658.03 88888.00 2015-12-20 10:25:11.125 354 12217.50 -27.70 54658.05 88888.00 2015-12-20 10:25:11.250 354 12217.40 -27.80 54658.10 88888.00 2015-12-20 10:25:11.375 354 12217.38 -27.82 54658.12 88888.00 2015-12-20 10:25:11.500 354 12217.42 -27.88 54658.12 88888.00 2015-12-20 10:25:11.625 354 12217.48 -27.98 54658.15 88888.00 2015-12-20 10:25:11.750 354 12217.45 -28.05 54658.18 88888.00 2015-12-20 10:25:11.875 354 12217.45 -28.10 54658.18 88888.00 2015-12-20 10:25:12.000 354 12217.48 -28.20 54658.20 88888.00 2015-12-20 10:25:12.125 354 12217.52 -28.25 54658.20 88888.00 2015-12-20 10:25:12.250 354 12217.50 -28.30 54658.25 88888.00 2015-12-20 10:25:12.375 354 12217.50 -28.30 54658.28 88888.00 2015-12-20 10:25:12.500 354 12217.50 -28.32 54658.30 88888.00 2015-12-20 10:25:12.625 354 12217.50 -28.35 54658.32 88888.00 2015-12-20 10:25:12.750 354 12217.42 -28.45 54658.30 88888.00 2015-12-20 10:25:12.875 354 12217.42 -28.50 54658.30 88888.00 2015-12-20 10:25:13.000 354 12217.48 -28.50 54658.32 88888.00 2015-12-20 10:25:13.125 354 12217.45 -28.55 54658.35 88888.00 2015-12-20 10:25:13.250 354 12217.42 -28.65 54658.38 88888.00 2015-12-20 10:25:13.375 354 12217.48 -28.65 54658.38 88888.00 2015-12-20 10:25:13.500 354 12217.50 -28.65 54658.40 88888.00 2015-12-20 10:25:13.625 354 12217.48 -28.68 54658.40 88888.00 2015-12-20 10:25:13.750 354 12217.48 -28.70 54658.43 88888.00 2015-12-20 10:25:13.875 354 12217.50 -28.73 54658.45 88888.00 2015-12-20 10:25:14.000 354 12217.55 -28.77 54658.45 88888.00 2015-12-20 10:25:14.125 354 12217.58 -28.80 54658.47 88888.00 2015-12-20 10:25:14.250 354 12217.50 -28.82 54658.47 88888.00 2015-12-20 10:25:14.375 354 12217.55 -28.82 54658.47 88888.00 2015-12-20 10:25:14.500 354 12217.62 -28.85 54658.53 88888.00 2015-12-20 10:25:14.625 354 12217.58 -28.88 54658.53 88888.00 2015-12-20 10:25:14.750 354 12217.58 -28.88 54658.55 88888.00 2015-12-20 10:25:14.875 354 12217.62 -28.90 54658.57 88888.00 2015-12-20 10:25:15.000 354 12217.67 -28.98 54658.55 88888.00 2015-12-20 10:25:15.125 354 12217.73 -29.00 54658.57 88888.00 2015-12-20 10:25:15.250 354 12217.65 -29.02 54658.57 88888.00 2015-12-20 10:25:15.375 354 12217.70 -29.05 54658.60 88888.00 2015-12-20 10:25:15.500 354 12217.75 -29.12 54658.60 88888.00 2015-12-20 10:25:15.625 354 12217.83 -29.15 54658.60 88888.00 2015-12-20 10:25:15.750 354 12217.88 -29.18 54658.62 88888.00 2015-12-20 10:25:15.875 354 12217.90 -29.23 54658.62 88888.00 2015-12-20 10:25:16.000 354 12217.85 -29.27 54658.62 88888.00 2015-12-20 10:25:16.125 354 12217.90 -29.30 54658.62 88888.00 2015-12-20 10:25:16.250 354 12217.92 -29.32 54658.68 88888.00 2015-12-20 10:25:16.375 354 12217.95 -29.35 54658.68 88888.00 2015-12-20 10:25:16.500 354 12218.02 -29.43 54658.70 88888.00 2015-12-20 10:25:16.625 354 12218.12 -29.43 54658.72 88888.00 2015-12-20 10:25:16.750 354 12218.20 -29.45 54658.75 88888.00 2015-12-20 10:25:16.875 354 12218.25 -29.55 54658.75 88888.00 2015-12-20 10:25:17.000 354 12218.25 -29.57 54658.75 88888.00 2015-12-20 10:25:17.125 354 12218.23 -29.57 54658.78 88888.00 2015-12-20 10:25:17.250 354 12218.35 -29.65 54658.78 88888.00 2015-12-20 10:25:17.375 354 12218.50 -29.68 54658.78 88888.00 2015-12-20 10:25:17.500 354 12218.60 -29.70 54658.78 88888.00 2015-12-20 10:25:17.625 354 12218.62 -29.77 54658.78 88888.00 2015-12-20 10:25:17.750 354 12218.65 -29.88 54658.78 88888.00 2015-12-20 10:25:17.875 354 12218.70 -29.95 54658.78 88888.00 2015-12-20 10:25:18.000 354 12218.73 -30.00 54658.78 88888.00 2015-12-20 10:25:18.125 354 12218.83 -30.05 54658.82 88888.00 2015-12-20 10:25:18.250 354 12218.88 -30.10 54658.85 88888.00 2015-12-20 10:25:18.375 354 12218.95 -30.10 54658.82 88888.00 2015-12-20 10:25:18.500 354 12218.98 -30.15 54658.85 88888.00 2015-12-20 10:25:18.625 354 12219.02 -30.20 54658.82 88888.00 2015-12-20 10:25:18.750 354 12219.08 -30.25 54658.88 88888.00 2015-12-20 10:25:18.875 354 12219.10 -30.30 54658.88 88888.00 2015-12-20 10:25:19.000 354 12219.08 -30.38 54658.88 88888.00 2015-12-20 10:25:19.125 354 12219.10 -30.40 54658.88 88888.00 2015-12-20 10:25:19.250 354 12219.17 -30.48 54658.93 88888.00 2015-12-20 10:25:19.375 354 12219.25 -30.50 54658.95 88888.00 2015-12-20 10:25:19.500 354 12219.23 -30.55 54658.93 88888.00 2015-12-20 10:25:19.625 354 12219.25 -30.65 54658.93 88888.00 2015-12-20 10:25:19.750 354 12219.25 -30.70 54658.95 88888.00 2015-12-20 10:25:19.875 354 12219.33 -30.75 54658.95 88888.00 2015-12-20 10:25:20.000 354 12219.40 -30.80 54658.95 88888.00 2015-12-20 10:25:20.125 354 12219.45 -30.85 54658.97 88888.00 2015-12-20 10:25:20.250 354 12219.50 -30.90 54659.03 88888.00 2015-12-20 10:25:20.375 354 12219.58 -30.88 54659.00 88888.00 2015-12-20 10:25:20.500 354 12219.58 -30.88 54659.03 88888.00 2015-12-20 10:25:20.625 354 12219.58 -30.90 54659.03 88888.00 2015-12-20 10:25:20.750 354 12219.65 -30.93 54659.00 88888.00 2015-12-20 10:25:20.875 354 12219.65 -30.98 54659.05 88888.00 2015-12-20 10:25:21.000 354 12219.67 -30.95 54659.05 88888.00 2015-12-20 10:25:21.125 354 12219.70 -30.98 54659.05 88888.00 2015-12-20 10:25:21.250 354 12219.73 -30.95 54659.07 88888.00 2015-12-20 10:25:21.375 354 12219.80 -31.00 54659.07 88888.00 2015-12-20 10:25:21.500 354 12219.80 -31.00 54659.07 88888.00 2015-12-20 10:25:21.625 354 12219.80 -31.00 54659.12 88888.00 2015-12-20 10:25:21.750 354 12219.85 -31.02 54659.15 88888.00 2015-12-20 10:25:21.875 354 12219.88 -31.02 54659.12 88888.00 2015-12-20 10:25:22.000 354 12219.95 -31.05 54659.15 88888.00 2015-12-20 10:25:22.125 354 12220.02 -31.02 54659.18 88888.00 2015-12-20 10:25:22.250 354 12220.02 -31.02 54659.18 88888.00 2015-12-20 10:25:22.375 354 12220.05 -31.00 54659.18 88888.00 2015-12-20 10:25:22.500 354 12220.12 -31.02 54659.20 88888.00 2015-12-20 10:25:22.625 354 12220.17 -31.02 54659.20 88888.00 2015-12-20 10:25:22.750 354 12220.20 -31.02 54659.20 88888.00 2015-12-20 10:25:22.875 354 12220.33 -31.02 54659.20 88888.00 2015-12-20 10:25:23.000 354 12220.40 -31.07 54659.18 88888.00 2015-12-20 10:25:23.125 354 12220.45 -31.10 54659.22 88888.00 2015-12-20 10:25:23.250 354 12220.45 -31.10 54659.22 88888.00 2015-12-20 10:25:23.375 354 12220.48 -31.05 54659.25 88888.00 2015-12-20 10:25:23.500 354 12220.50 -31.05 54659.22 88888.00 2015-12-20 10:25:23.625 354 12220.50 -31.07 54659.22 88888.00 2015-12-20 10:25:23.750 354 12220.48 -31.05 54659.22 88888.00 2015-12-20 10:25:23.875 354 12220.55 -31.02 54659.20 88888.00 2015-12-20 10:25:24.000 354 12220.60 -31.05 54659.20 88888.00 2015-12-20 10:25:24.125 354 12220.65 -31.05 54659.25 88888.00 2015-12-20 10:25:24.250 354 12220.70 -31.05 54659.25 88888.00 2015-12-20 10:25:24.375 354 12220.77 -31.05 54659.25 88888.00 2015-12-20 10:25:24.500 354 12220.80 -31.00 54659.25 88888.00 2015-12-20 10:25:24.625 354 12220.80 -30.98 54659.28 88888.00 2015-12-20 10:25:24.750 354 12220.83 -30.95 54659.28 88888.00 2015-12-20 10:25:24.875 354 12220.85 -30.93 54659.30 88888.00 2015-12-20 10:25:25.000 354 12220.83 -30.90 54659.28 88888.00 2015-12-20 10:25:25.125 354 12220.85 -30.85 54659.28 88888.00 2015-12-20 10:25:25.250 354 12220.88 -30.85 54659.30 88888.00 2015-12-20 10:25:25.375 354 12220.98 -30.82 54659.28 88888.00 2015-12-20 10:25:25.500 354 12221.00 -30.80 54659.32 88888.00 2015-12-20 10:25:25.625 354 12221.05 -30.77 54659.30 88888.00 2015-12-20 10:25:25.750 354 12221.12 -30.75 54659.32 88888.00 2015-12-20 10:25:25.875 354 12221.17 -30.70 54659.35 88888.00 2015-12-20 10:25:26.000 354 12221.10 -30.73 54659.30 88888.00 2015-12-20 10:25:26.125 354 12221.12 -30.73 54659.30 88888.00 2015-12-20 10:25:26.250 354 12221.23 -30.73 54659.32 88888.00 2015-12-20 10:25:26.375 354 12221.30 -30.73 54659.32 88888.00 2015-12-20 10:25:26.500 354 12221.33 -30.73 54659.32 88888.00 2015-12-20 10:25:26.625 354 12221.33 -30.75 54659.32 88888.00 2015-12-20 10:25:26.750 354 12221.35 -30.75 54659.30 88888.00 2015-12-20 10:25:26.875 354 12221.35 -30.73 54659.30 88888.00 2015-12-20 10:25:27.000 354 12221.45 -30.80 54659.30 88888.00 2015-12-20 10:25:27.125 354 12221.55 -30.82 54659.32 88888.00 2015-12-20 10:25:27.250 354 12221.58 -30.85 54659.35 88888.00 2015-12-20 10:25:27.375 354 12221.58 -30.82 54659.35 88888.00 2015-12-20 10:25:27.500 354 12221.60 -30.82 54659.38 88888.00 2015-12-20 10:25:27.625 354 12221.67 -30.85 54659.38 88888.00 2015-12-20 10:25:27.750 354 12221.67 -30.88 54659.32 88888.00 2015-12-20 10:25:27.875 354 12221.62 -30.93 54659.35 88888.00 2015-12-20 10:25:28.000 354 12221.65 -30.95 54659.35 88888.00 2015-12-20 10:25:28.125 354 12221.77 -30.98 54659.38 88888.00 2015-12-20 10:25:28.250 354 12221.83 -31.05 54659.38 88888.00 2015-12-20 10:25:28.375 354 12221.88 -31.10 54659.38 88888.00 2015-12-20 10:25:28.500 354 12221.80 -31.12 54659.38 88888.00 2015-12-20 10:25:28.625 354 12221.77 -31.18 54659.40 88888.00 2015-12-20 10:25:28.750 354 12221.88 -31.23 54659.40 88888.00 2015-12-20 10:25:28.875 354 12221.92 -31.27 54659.43 88888.00 2015-12-20 10:25:29.000 354 12221.95 -31.32 54659.45 88888.00 2015-12-20 10:25:29.125 354 12221.90 -31.38 54659.45 88888.00 2015-12-20 10:25:29.250 354 12221.90 -31.45 54659.47 88888.00 2015-12-20 10:25:29.375 354 12221.98 -31.45 54659.47 88888.00 2015-12-20 10:25:29.500 354 12221.98 -31.52 54659.50 88888.00 2015-12-20 10:25:29.625 354 12221.90 -31.57 54659.50 88888.00 2015-12-20 10:25:29.750 354 12221.92 -31.62 54659.53 88888.00 2015-12-20 10:25:29.875 354 12221.77 -31.68 54659.53 88888.00 2015-12-20 10:25:30.000 354 12221.75 -31.73 54659.53 88888.00 2015-12-20 10:25:30.125 354 12221.77 -31.73 54659.53 88888.00 2015-12-20 10:25:30.250 354 12221.77 -31.82 54659.55 88888.00 2015-12-20 10:25:30.375 354 12221.80 -31.85 54659.55 88888.00 2015-12-20 10:25:30.500 354 12221.80 -31.88 54659.55 88888.00 2015-12-20 10:25:30.625 354 12221.83 -31.90 54659.57 88888.00 2015-12-20 10:25:30.750 354 12221.77 -31.95 54659.57 88888.00 2015-12-20 10:25:30.875 354 12221.70 -32.00 54659.57 88888.00 2015-12-20 10:25:31.000 354 12221.65 -32.08 54659.62 88888.00 2015-12-20 10:25:31.125 354 12221.65 -32.12 54659.65 88888.00 2015-12-20 10:25:31.250 354 12221.62 -32.23 54659.65 88888.00 2015-12-20 10:25:31.375 354 12221.65 -32.25 54659.65 88888.00 2015-12-20 10:25:31.500 354 12221.70 -32.35 54659.68 88888.00 2015-12-20 10:25:31.625 354 12221.75 -32.38 54659.70 88888.00 2015-12-20 10:25:31.750 354 12221.67 -32.40 54659.70 88888.00 2015-12-20 10:25:31.875 354 12221.60 -32.45 54659.70 88888.00 2015-12-20 10:25:32.000 354 12221.60 -32.50 54659.72 88888.00 2015-12-20 10:25:32.125 354 12221.62 -32.55 54659.75 88888.00 2015-12-20 10:25:32.250 354 12221.67 -32.65 54659.78 88888.00 2015-12-20 10:25:32.375 354 12221.70 -32.67 54659.78 88888.00 2015-12-20 10:25:32.500 354 12221.67 -32.70 54659.78 88888.00 2015-12-20 10:25:32.625 354 12221.67 -32.75 54659.78 88888.00 2015-12-20 10:25:32.750 354 12221.65 -32.83 54659.78 88888.00 2015-12-20 10:25:32.875 354 12221.62 -32.83 54659.80 88888.00 2015-12-20 10:25:33.000 354 12221.60 -32.85 54659.80 88888.00 2015-12-20 10:25:33.125 354 12221.65 -32.88 54659.80 88888.00 2015-12-20 10:25:33.250 354 12221.70 -32.92 54659.82 88888.00 2015-12-20 10:25:33.375 354 12221.70 -32.95 54659.80 88888.00 2015-12-20 10:25:33.500 354 12221.65 -32.98 54659.82 88888.00 2015-12-20 10:25:33.625 354 12221.62 -33.00 54659.85 88888.00 2015-12-20 10:25:33.750 354 12221.70 -33.05 54659.85 88888.00 2015-12-20 10:25:33.875 354 12221.77 -33.08 54659.88 88888.00 2015-12-20 10:25:34.000 354 12221.80 -33.10 54659.90 88888.00 2015-12-20 10:25:34.125 354 12221.80 -33.15 54659.90 88888.00 2015-12-20 10:25:34.250 354 12221.77 -33.20 54659.93 88888.00 2015-12-20 10:25:34.375 354 12221.83 -33.23 54659.93 88888.00 2015-12-20 10:25:34.500 354 12221.80 -33.25 54659.93 88888.00 2015-12-20 10:25:34.625 354 12221.80 -33.27 54659.95 88888.00 2015-12-20 10:25:34.750 354 12221.83 -33.33 54659.95 88888.00 2015-12-20 10:25:34.875 354 12221.83 -33.33 54659.95 88888.00 2015-12-20 10:25:35.000 354 12221.88 -33.38 54659.95 88888.00 2015-12-20 10:25:35.125 354 12221.95 -33.45 54660.00 88888.00 2015-12-20 10:25:35.250 354 12221.98 -33.50 54660.00 88888.00 2015-12-20 10:25:35.375 354 12222.02 -33.55 54659.97 88888.00 2015-12-20 10:25:35.500 354 12221.98 -33.58 54659.97 88888.00 2015-12-20 10:25:35.625 354 12222.00 -33.62 54660.00 88888.00 2015-12-20 10:25:35.750 354 12222.08 -33.62 54660.00 88888.00 2015-12-20 10:25:35.875 354 12222.05 -33.62 54660.05 88888.00 2015-12-20 10:25:36.000 354 12221.98 -33.67 54660.03 88888.00 2015-12-20 10:25:36.125 354 12221.98 -33.73 54660.03 88888.00 2015-12-20 10:25:36.250 354 12221.95 -33.77 54660.05 88888.00 2015-12-20 10:25:36.375 354 12221.98 -33.80 54660.07 88888.00 2015-12-20 10:25:36.500 354 12222.00 -33.77 54660.07 88888.00 2015-12-20 10:25:36.625 354 12222.05 -33.77 54660.07 88888.00 2015-12-20 10:25:36.750 354 12222.00 -33.85 54660.10 88888.00 2015-12-20 10:25:36.875 354 12221.98 -33.88 54660.12 88888.00 2015-12-20 10:25:37.000 354 12221.95 -33.92 54660.12 88888.00 2015-12-20 10:25:37.125 354 12221.95 -33.98 54660.12 88888.00 2015-12-20 10:25:37.250 354 12221.92 -34.02 54660.15 88888.00 2015-12-20 10:25:37.375 354 12221.92 -34.05 54660.12 88888.00 2015-12-20 10:25:37.500 354 12221.95 -34.05 54660.12 88888.00 2015-12-20 10:25:37.625 354 12221.98 -34.10 54660.18 88888.00 2015-12-20 10:25:37.750 354 12221.92 -34.20 54660.18 88888.00 2015-12-20 10:25:37.875 354 12221.90 -34.23 54660.18 88888.00 2015-12-20 10:25:38.000 354 12221.88 -34.30 54660.20 88888.00 2015-12-20 10:25:38.125 354 12221.88 -34.38 54660.22 88888.00 2015-12-20 10:25:38.250 354 12221.90 -34.42 54660.28 88888.00 2015-12-20 10:25:38.375 354 12221.88 -34.50 54660.25 88888.00 2015-12-20 10:25:38.500 354 12221.90 -34.58 54660.25 88888.00 2015-12-20 10:25:38.625 354 12221.92 -34.62 54660.28 88888.00 2015-12-20 10:25:38.750 354 12221.92 -34.70 54660.28 88888.00 2015-12-20 10:25:38.875 354 12221.85 -34.80 54660.28 88888.00 2015-12-20 10:25:39.000 354 12221.77 -34.85 54660.30 88888.00 2015-12-20 10:25:39.125 354 12221.77 -34.88 54660.32 88888.00 2015-12-20 10:25:39.250 354 12221.73 -34.95 54660.38 88888.00 2015-12-20 10:25:39.375 354 12221.73 -35.02 54660.35 88888.00 2015-12-20 10:25:39.500 354 12221.73 -35.12 54660.40 88888.00 2015-12-20 10:25:39.625 354 12221.67 -35.15 54660.40 88888.00 2015-12-20 10:25:39.750 354 12221.67 -35.17 54660.40 88888.00 2015-12-20 10:25:39.875 354 12221.58 -35.20 54660.43 88888.00 2015-12-20 10:25:40.000 354 12221.50 -35.33 54660.43 88888.00 2015-12-20 10:25:40.125 354 12221.50 -35.38 54660.43 88888.00 2015-12-20 10:25:40.250 354 12221.48 -35.48 54660.45 88888.00 2015-12-20 10:25:40.375 354 12221.48 -35.48 54660.47 88888.00 2015-12-20 10:25:40.500 354 12221.42 -35.52 54660.53 88888.00 2015-12-20 10:25:40.625 354 12221.35 -35.55 54660.53 88888.00 2015-12-20 10:25:40.750 354 12221.25 -35.62 54660.53 88888.00 2015-12-20 10:25:40.875 354 12221.23 -35.67 54660.57 88888.00 2015-12-20 10:25:41.000 354 12221.20 -35.70 54660.57 88888.00 2015-12-20 10:25:41.125 354 12221.17 -35.75 54660.57 88888.00 2015-12-20 10:25:41.250 354 12221.05 -35.83 54660.57 88888.00 2015-12-20 10:25:41.375 354 12221.02 -35.85 54660.65 88888.00 2015-12-20 10:25:41.500 354 12220.98 -35.90 54660.65 88888.00 2015-12-20 10:25:41.625 354 12220.92 -35.98 54660.68 88888.00 2015-12-20 10:25:41.750 354 12220.90 -36.00 54660.70 88888.00 2015-12-20 10:25:41.875 354 12220.88 -36.02 54660.70 88888.00 2015-12-20 10:25:42.000 354 12220.83 -36.10 54660.72 88888.00 2015-12-20 10:25:42.125 354 12220.73 -36.20 54660.75 88888.00 2015-12-20 10:25:42.250 354 12220.62 -36.25 54660.78 88888.00 2015-12-20 10:25:42.375 354 12220.67 -36.27 54660.78 88888.00 2015-12-20 10:25:42.500 354 12220.70 -36.33 54660.80 88888.00 2015-12-20 10:25:42.625 354 12220.62 -36.40 54660.82 88888.00 2015-12-20 10:25:42.750 354 12220.60 -36.45 54660.85 88888.00 2015-12-20 10:25:42.875 354 12220.67 -36.52 54660.85 88888.00 2015-12-20 10:25:43.000 354 12220.65 -36.55 54660.85 88888.00 2015-12-20 10:25:43.125 354 12220.50 -36.62 54660.85 88888.00 2015-12-20 10:25:43.250 354 12220.45 -36.70 54660.88 88888.00 2015-12-20 10:25:43.375 354 12220.50 -36.70 54660.90 88888.00 2015-12-20 10:25:43.500 354 12220.48 -36.75 54660.93 88888.00 2015-12-20 10:25:43.625 354 12220.38 -36.77 54660.93 88888.00 2015-12-20 10:25:43.750 354 12220.35 -36.85 54660.95 88888.00 2015-12-20 10:25:43.875 354 12220.38 -36.90 54660.95 88888.00 2015-12-20 10:25:44.000 354 12220.33 -36.98 54660.95 88888.00 2015-12-20 10:25:44.125 354 12220.30 -37.00 54660.95 88888.00 2015-12-20 10:25:44.250 354 12220.17 -37.12 54661.00 88888.00 2015-12-20 10:25:44.375 354 12220.12 -37.12 54661.03 88888.00 2015-12-20 10:25:44.500 354 12220.02 -37.15 54661.05 88888.00 2015-12-20 10:25:44.625 354 12219.98 -37.15 54661.07 88888.00 2015-12-20 10:25:44.750 354 12220.00 -37.15 54661.10 88888.00 2015-12-20 10:25:44.875 354 12219.95 -37.20 54661.10 88888.00 2015-12-20 10:25:45.000 354 12219.85 -37.23 54661.10 88888.00 2015-12-20 10:25:45.125 354 12219.85 -37.23 54661.15 88888.00 2015-12-20 10:25:45.250 354 12219.83 -37.23 54661.18 88888.00 2015-12-20 10:25:45.375 354 12219.83 -37.17 54661.18 88888.00 2015-12-20 10:25:45.500 354 12219.75 -37.20 54661.20 88888.00 2015-12-20 10:25:45.625 354 12219.67 -37.23 54661.22 88888.00 2015-12-20 10:25:45.750 354 12219.62 -37.20 54661.22 88888.00 2015-12-20 10:25:45.875 354 12219.55 -37.20 54661.25 88888.00 2015-12-20 10:25:46.000 354 12219.52 -37.15 54661.22 88888.00 2015-12-20 10:25:46.125 354 12219.52 -37.15 54661.25 88888.00 2015-12-20 10:25:46.250 354 12219.45 -37.12 54661.25 88888.00 2015-12-20 10:25:46.375 354 12219.45 -37.05 54661.25 88888.00 2015-12-20 10:25:46.500 354 12219.45 -36.98 54661.28 88888.00 2015-12-20 10:25:46.625 354 12219.40 -37.00 54661.28 88888.00 2015-12-20 10:25:46.750 354 12219.30 -36.92 54661.30 88888.00 2015-12-20 10:25:46.875 354 12219.23 -36.88 54661.30 88888.00 2015-12-20 10:25:47.000 354 12219.27 -36.85 54661.30 88888.00 2015-12-20 10:25:47.125 354 12219.27 -36.77 54661.32 88888.00 2015-12-20 10:25:47.250 354 12219.20 -36.73 54661.32 88888.00 2015-12-20 10:25:47.375 354 12219.23 -36.67 54661.32 88888.00 2015-12-20 10:25:47.500 354 12219.20 -36.62 54661.32 88888.00 2015-12-20 10:25:47.625 354 12219.12 -36.58 54661.32 88888.00 2015-12-20 10:25:47.750 354 12219.12 -36.50 54661.35 88888.00 2015-12-20 10:25:47.875 354 12219.20 -36.40 54661.35 88888.00 2015-12-20 10:25:48.000 354 12219.27 -36.27 54661.30 88888.00 2015-12-20 10:25:48.125 354 12219.27 -36.20 54661.30 88888.00 2015-12-20 10:25:48.250 354 12219.23 -36.17 54661.32 88888.00 2015-12-20 10:25:48.375 354 12219.27 -36.10 54661.30 88888.00 2015-12-20 10:25:48.500 354 12219.35 -36.02 54661.30 88888.00 2015-12-20 10:25:48.625 354 12219.40 -35.92 54661.30 88888.00 2015-12-20 10:25:48.750 354 12219.35 -35.90 54661.30 88888.00 2015-12-20 10:25:48.875 354 12219.40 -35.83 54661.28 88888.00 2015-12-20 10:25:49.000 354 12219.45 -35.75 54661.28 88888.00 2015-12-20 10:25:49.125 354 12219.52 -35.67 54661.28 88888.00 2015-12-20 10:25:49.250 354 12219.55 -35.58 54661.25 88888.00 2015-12-20 10:25:49.375 354 12219.62 -35.50 54661.25 88888.00 2015-12-20 10:25:49.500 354 12219.65 -35.45 54661.22 88888.00 2015-12-20 10:25:49.625 354 12219.65 -35.42 54661.22 88888.00 2015-12-20 10:25:49.750 354 12219.67 -35.30 54661.25 88888.00 2015-12-20 10:25:49.875 354 12219.70 -35.25 54661.28 88888.00 2015-12-20 10:25:50.000 354 12219.73 -35.17 54661.25 88888.00 2015-12-20 10:25:50.125 354 12219.75 -35.12 54661.22 88888.00 2015-12-20 10:25:50.250 354 12219.73 -35.12 54661.22 88888.00 2015-12-20 10:25:50.375 354 12219.75 -35.05 54661.20 88888.00 2015-12-20 10:25:50.500 354 12219.75 -35.00 54661.22 88888.00 2015-12-20 10:25:50.625 354 12219.80 -34.98 54661.22 88888.00 2015-12-20 10:25:50.750 354 12219.83 -34.92 54661.20 88888.00 2015-12-20 10:25:50.875 354 12219.75 -34.88 54661.22 88888.00 2015-12-20 10:25:51.000 354 12219.73 -34.88 54661.20 88888.00 2015-12-20 10:25:51.125 354 12219.75 -34.80 54661.22 88888.00 2015-12-20 10:25:51.250 354 12219.70 -34.75 54661.22 88888.00 2015-12-20 10:25:51.375 354 12219.70 -34.73 54661.22 88888.00 2015-12-20 10:25:51.500 354 12219.70 -34.67 54661.25 88888.00 2015-12-20 10:25:51.625 354 12219.60 -34.67 54661.22 88888.00 2015-12-20 10:25:51.750 354 12219.45 -34.65 54661.22 88888.00 2015-12-20 10:25:51.875 354 12219.45 -34.60 54661.20 88888.00 2015-12-20 10:25:52.000 354 12219.58 -34.55 54661.20 88888.00 2015-12-20 10:25:52.125 354 12219.58 -34.50 54661.22 88888.00 2015-12-20 10:25:52.250 354 12219.52 -34.48 54661.22 88888.00 2015-12-20 10:25:52.375 354 12219.52 -34.42 54661.25 88888.00 2015-12-20 10:25:52.500 354 12219.50 -34.38 54661.22 88888.00 2015-12-20 10:25:52.625 354 12219.40 -34.38 54661.22 88888.00 2015-12-20 10:25:52.750 354 12219.33 -34.40 54661.22 88888.00 2015-12-20 10:25:52.875 354 12219.30 -34.33 54661.22 88888.00 2015-12-20 10:25:53.000 354 12219.33 -34.30 54661.25 88888.00 2015-12-20 10:25:53.125 354 12219.27 -34.27 54661.25 88888.00 2015-12-20 10:25:53.250 354 12219.23 -34.27 54661.28 88888.00 2015-12-20 10:25:53.375 354 12219.20 -34.23 54661.22 88888.00 2015-12-20 10:25:53.500 354 12219.15 -34.17 54661.25 88888.00 2015-12-20 10:25:53.625 354 12219.08 -34.17 54661.28 88888.00 2015-12-20 10:25:53.750 354 12219.05 -34.15 54661.30 88888.00 2015-12-20 10:25:53.875 354 12219.05 -34.10 54661.28 88888.00 2015-12-20 10:25:54.000 354 12218.95 -34.05 54661.28 88888.00 2015-12-20 10:25:54.125 354 12218.83 -33.98 54661.30 88888.00 2015-12-20 10:25:54.250 354 12218.85 -33.98 54661.32 88888.00 2015-12-20 10:25:54.375 354 12218.83 -33.98 54661.32 88888.00 2015-12-20 10:25:54.500 354 12218.77 -33.92 54661.30 88888.00 2015-12-20 10:25:54.625 354 12218.73 -33.90 54661.30 88888.00 2015-12-20 10:25:54.750 354 12218.73 -33.88 54661.32 88888.00 2015-12-20 10:25:54.875 354 12218.67 -33.83 54661.35 88888.00 2015-12-20 10:25:55.000 354 12218.58 -33.73 54661.30 88888.00 2015-12-20 10:25:55.125 354 12218.52 -33.65 54661.32 88888.00 2015-12-20 10:25:55.250 354 12218.50 -33.62 54661.35 88888.00 2015-12-20 10:25:55.375 354 12218.45 -33.60 54661.35 88888.00 2015-12-20 10:25:55.500 354 12218.40 -33.55 54661.35 88888.00 2015-12-20 10:25:55.625 354 12218.35 -33.45 54661.38 88888.00 2015-12-20 10:25:55.750 354 12218.35 -33.38 54661.32 88888.00 2015-12-20 10:25:55.875 354 12218.33 -33.38 54661.35 88888.00 2015-12-20 10:25:56.000 354 12218.33 -33.33 54661.32 88888.00 2015-12-20 10:25:56.125 354 12218.35 -33.25 54661.35 88888.00 2015-12-20 10:25:56.250 354 12218.30 -33.15 54661.35 88888.00 2015-12-20 10:25:56.375 354 12218.27 -33.10 54661.32 88888.00 2015-12-20 10:25:56.500 354 12218.27 -32.98 54661.35 88888.00 2015-12-20 10:25:56.625 354 12218.30 -32.95 54661.32 88888.00 2015-12-20 10:25:56.750 354 12218.25 -32.90 54661.30 88888.00 2015-12-20 10:25:56.875 354 12218.30 -32.83 54661.32 88888.00 2015-12-20 10:25:57.000 354 12218.35 -32.73 54661.30 88888.00 2015-12-20 10:25:57.125 354 12218.35 -32.67 54661.30 88888.00 2015-12-20 10:25:57.250 354 12218.33 -32.62 54661.25 88888.00 2015-12-20 10:25:57.375 354 12218.35 -32.55 54661.25 88888.00 2015-12-20 10:25:57.500 354 12218.33 -32.45 54661.25 88888.00 2015-12-20 10:25:57.625 354 12218.35 -32.33 54661.25 88888.00 2015-12-20 10:25:57.750 354 12218.35 -32.27 54661.25 88888.00 2015-12-20 10:25:57.875 354 12218.30 -32.20 54661.22 88888.00 2015-12-20 10:25:58.000 354 12218.33 -32.10 54661.20 88888.00 2015-12-20 10:25:58.125 354 12218.38 -32.02 54661.20 88888.00 2015-12-20 10:25:58.250 354 12218.40 -31.98 54661.20 88888.00 2015-12-20 10:25:58.375 354 12218.48 -31.88 54661.22 88888.00 2015-12-20 10:25:58.500 354 12218.52 -31.77 54661.18 88888.00 2015-12-20 10:25:58.625 354 12218.55 -31.68 54661.18 88888.00 2015-12-20 10:25:58.750 354 12218.55 -31.65 54661.18 88888.00 2015-12-20 10:25:58.875 354 12218.58 -31.57 54661.18 88888.00 2015-12-20 10:25:59.000 354 12218.62 -31.48 54661.15 88888.00 2015-12-20 10:25:59.125 354 12218.73 -31.35 54661.15 88888.00 2015-12-20 10:25:59.250 354 12218.73 -31.27 54661.12 88888.00 2015-12-20 10:25:59.375 354 12218.77 -31.18 54661.15 88888.00 2015-12-20 10:25:59.500 354 12218.88 -31.07 54661.10 88888.00 2015-12-20 10:25:59.625 354 12218.88 -31.00 54661.07 88888.00 2015-12-20 10:25:59.750 354 12218.83 -30.93 54661.05 88888.00 2015-12-20 10:25:59.875 354 12218.95 -30.82 54661.07 88888.00 2015-12-20 10:26:00.000 354 12219.10 -30.75 54661.03 88888.00 2015-12-20 10:26:00.125 354 12219.15 -30.65 54661.03 88888.00 2015-12-20 10:26:00.250 354 12219.10 -30.55 54661.00 88888.00 2015-12-20 10:26:00.375 354 12219.17 -30.48 54660.97 88888.00 2015-12-20 10:26:00.500 354 12219.15 -30.40 54660.95 88888.00 2015-12-20 10:26:00.625 354 12219.15 -30.30 54660.95 88888.00 2015-12-20 10:26:00.750 354 12219.23 -30.20 54660.93 88888.00 2015-12-20 10:26:00.875 354 12219.30 -30.15 54660.93 88888.00 2015-12-20 10:26:01.000 354 12219.40 -30.07 54660.90 88888.00 2015-12-20 10:26:01.125 354 12219.40 -29.98 54660.90 88888.00 2015-12-20 10:26:01.250 354 12219.48 -29.93 54660.88 88888.00 2015-12-20 10:26:01.375 354 12219.58 -29.80 54660.88 88888.00 2015-12-20 10:26:01.500 354 12219.65 -29.73 54660.88 88888.00 2015-12-20 10:26:01.625 354 12219.73 -29.70 54660.85 88888.00 2015-12-20 10:26:01.750 354 12219.77 -29.62 54660.82 88888.00 2015-12-20 10:26:01.875 354 12219.77 -29.60 54660.82 88888.00 2015-12-20 10:26:02.000 354 12219.73 -29.55 54660.80 88888.00 2015-12-20 10:26:02.125 354 12219.73 -29.52 54660.78 88888.00 2015-12-20 10:26:02.250 354 12219.77 -29.50 54660.78 88888.00 2015-12-20 10:26:02.375 354 12219.92 -29.45 54660.78 88888.00 2015-12-20 10:26:02.500 354 12219.98 -29.38 54660.78 88888.00 2015-12-20 10:26:02.625 354 12219.92 -29.35 54660.75 88888.00 2015-12-20 10:26:02.750 354 12219.88 -29.32 54660.75 88888.00 2015-12-20 10:26:02.875 354 12219.92 -29.30 54660.70 88888.00 2015-12-20 10:26:03.000 354 12219.95 -29.30 54660.68 88888.00 2015-12-20 10:26:03.125 354 12219.98 -29.30 54660.70 88888.00 2015-12-20 10:26:03.250 354 12220.02 -29.27 54660.68 88888.00 2015-12-20 10:26:03.375 354 12220.08 -29.30 54660.62 88888.00 2015-12-20 10:26:03.500 354 12220.08 -29.30 54660.60 88888.00 2015-12-20 10:26:03.625 354 12220.05 -29.30 54660.60 88888.00 2015-12-20 10:26:03.750 354 12220.10 -29.30 54660.60 88888.00 2015-12-20 10:26:03.875 354 12220.10 -29.30 54660.60 88888.00 2015-12-20 10:26:04.000 354 12220.08 -29.32 54660.57 88888.00 2015-12-20 10:26:04.125 354 12220.10 -29.35 54660.55 88888.00 2015-12-20 10:26:04.250 354 12220.05 -29.40 54660.57 88888.00 2015-12-20 10:26:04.375 354 12220.10 -29.38 54660.55 88888.00 2015-12-20 10:26:04.500 354 12220.12 -29.40 54660.57 88888.00 2015-12-20 10:26:04.625 354 12220.17 -29.35 54660.57 88888.00 2015-12-20 10:26:04.750 354 12220.12 -29.38 54660.55 88888.00 2015-12-20 10:26:04.875 354 12220.08 -29.43 54660.55 88888.00 2015-12-20 10:26:05.000 354 12220.02 -29.45 54660.50 88888.00 2015-12-20 10:26:05.125 354 12220.00 -29.45 54660.53 88888.00 2015-12-20 10:26:05.250 354 12219.98 -29.50 54660.53 88888.00 2015-12-20 10:26:05.375 354 12220.00 -29.48 54660.53 88888.00 2015-12-20 10:26:05.500 354 12219.95 -29.48 54660.53 88888.00 2015-12-20 10:26:05.625 354 12219.90 -29.50 54660.50 88888.00 2015-12-20 10:26:05.750 354 12219.92 -29.50 54660.47 88888.00 2015-12-20 10:26:05.875 354 12219.98 -29.55 54660.47 88888.00 2015-12-20 10:26:06.000 354 12219.88 -29.60 54660.47 88888.00 2015-12-20 10:26:06.125 354 12219.77 -29.55 54660.47 88888.00 2015-12-20 10:26:06.250 354 12219.77 -29.57 54660.50 88888.00 2015-12-20 10:26:06.375 354 12219.77 -29.60 54660.45 88888.00 2015-12-20 10:26:06.500 354 12219.73 -29.62 54660.45 88888.00 2015-12-20 10:26:06.625 354 12219.73 -29.62 54660.43 88888.00 2015-12-20 10:26:06.750 354 12219.70 -29.62 54660.43 88888.00 2015-12-20 10:26:06.875 354 12219.62 -29.62 54660.45 88888.00 2015-12-20 10:26:07.000 354 12219.62 -29.68 54660.43 88888.00 2015-12-20 10:26:07.125 354 12219.60 -29.73 54660.43 88888.00 2015-12-20 10:26:07.250 354 12219.55 -29.77 54660.43 88888.00 2015-12-20 10:26:07.375 354 12219.48 -29.77 54660.43 88888.00 2015-12-20 10:26:07.500 354 12219.40 -29.75 54660.40 88888.00 2015-12-20 10:26:07.625 354 12219.35 -29.73 54660.38 88888.00 2015-12-20 10:26:07.750 354 12219.35 -29.75 54660.43 88888.00 2015-12-20 10:26:07.875 354 12219.33 -29.75 54660.40 88888.00 2015-12-20 10:26:08.000 354 12219.25 -29.75 54660.38 88888.00 2015-12-20 10:26:08.125 354 12219.17 -29.77 54660.38 88888.00 2015-12-20 10:26:08.250 354 12219.15 -29.82 54660.40 88888.00 2015-12-20 10:26:08.375 354 12219.15 -29.80 54660.40 88888.00 2015-12-20 10:26:08.500 354 12219.12 -29.85 54660.40 88888.00 2015-12-20 10:26:08.625 354 12219.05 -29.93 54660.38 88888.00 2015-12-20 10:26:08.750 354 12218.98 -29.98 54660.38 88888.00 2015-12-20 10:26:08.875 354 12218.90 -30.02 54660.35 88888.00 2015-12-20 10:26:09.000 354 12218.90 -30.07 54660.32 88888.00 2015-12-20 10:26:09.125 354 12218.88 -30.10 54660.32 88888.00 2015-12-20 10:26:09.250 354 12218.77 -30.18 54660.35 88888.00 2015-12-20 10:26:09.375 354 12218.77 -30.20 54660.35 88888.00 2015-12-20 10:26:09.500 354 12218.73 -30.25 54660.35 88888.00 2015-12-20 10:26:09.625 354 12218.70 -30.30 54660.32 88888.00 2015-12-20 10:26:09.750 354 12218.67 -30.30 54660.35 88888.00 2015-12-20 10:26:09.875 354 12218.62 -30.32 54660.38 88888.00 2015-12-20 10:26:10.000 354 12218.58 -30.35 54660.38 88888.00 2015-12-20 10:26:10.125 354 12218.50 -30.38 54660.38 88888.00 2015-12-20 10:26:10.250 354 12218.50 -30.45 54660.38 88888.00 2015-12-20 10:26:10.375 354 12218.48 -30.48 54660.35 88888.00 2015-12-20 10:26:10.500 354 12218.40 -30.48 54660.35 88888.00 2015-12-20 10:26:10.625 354 12218.30 -30.50 54660.35 88888.00 2015-12-20 10:26:10.750 354 12218.30 -30.50 54660.32 88888.00 2015-12-20 10:26:10.875 354 12218.23 -30.52 54660.35 88888.00 2015-12-20 10:26:11.000 354 12218.12 -30.60 54660.35 88888.00 2015-12-20 10:26:11.125 354 12218.05 -30.57 54660.35 88888.00 2015-12-20 10:26:11.250 354 12217.98 -30.68 54660.32 88888.00 2015-12-20 10:26:11.375 354 12217.98 -30.68 54660.32 88888.00 2015-12-20 10:26:11.500 354 12217.95 -30.68 54660.38 88888.00 2015-12-20 10:26:11.625 354 12217.92 -30.68 54660.38 88888.00 2015-12-20 10:26:11.750 354 12217.88 -30.70 54660.35 88888.00 2015-12-20 10:26:11.875 354 12217.75 -30.70 54660.38 88888.00 2015-12-20 10:26:12.000 354 12217.70 -30.73 54660.35 88888.00 2015-12-20 10:26:12.125 354 12217.70 -30.73 54660.35 88888.00 2015-12-20 10:26:12.250 354 12217.65 -30.73 54660.35 88888.00 2015-12-20 10:26:12.375 354 12217.65 -30.70 54660.35 88888.00 2015-12-20 10:26:12.500 354 12217.58 -30.70 54660.35 88888.00 2015-12-20 10:26:12.625 354 12217.50 -30.73 54660.32 88888.00 2015-12-20 10:26:12.750 354 12217.48 -30.77 54660.32 88888.00 2015-12-20 10:26:12.875 354 12217.38 -30.77 54660.32 88888.00 2015-12-20 10:26:13.000 354 12217.35 -30.75 54660.35 88888.00 2015-12-20 10:26:13.125 354 12217.20 -30.73 54660.35 88888.00 2015-12-20 10:26:13.250 354 12217.12 -30.75 54660.35 88888.00 2015-12-20 10:26:13.375 354 12217.12 -30.77 54660.35 88888.00 2015-12-20 10:26:13.500 354 12217.15 -30.73 54660.32 88888.00 2015-12-20 10:26:13.625 354 12217.05 -30.70 54660.35 88888.00 2015-12-20 10:26:13.750 354 12216.95 -30.77 54660.35 88888.00 2015-12-20 10:26:13.875 354 12216.95 -30.80 54660.35 88888.00 2015-12-20 10:26:14.000 354 12216.92 -30.80 54660.32 88888.00 2015-12-20 10:26:14.125 354 12216.90 -30.77 54660.35 88888.00 2015-12-20 10:26:14.250 354 12216.90 -30.75 54660.35 88888.00 2015-12-20 10:26:14.375 354 12216.85 -30.75 54660.32 88888.00 2015-12-20 10:26:14.500 354 12216.85 -30.77 54660.35 88888.00 2015-12-20 10:26:14.625 354 12216.88 -30.80 54660.30 88888.00 2015-12-20 10:26:14.750 354 12216.80 -30.82 54660.32 88888.00 2015-12-20 10:26:14.875 354 12216.73 -30.88 54660.38 88888.00 2015-12-20 10:26:15.000 354 12216.73 -30.88 54660.32 88888.00 2015-12-20 10:26:15.125 354 12216.70 -30.88 54660.30 88888.00 2015-12-20 10:26:15.250 354 12216.60 -30.90 54660.32 88888.00 2015-12-20 10:26:15.375 354 12216.55 -30.90 54660.32 88888.00 2015-12-20 10:26:15.500 354 12216.50 -30.93 54660.35 88888.00 2015-12-20 10:26:15.625 354 12216.48 -30.95 54660.35 88888.00 2015-12-20 10:26:15.750 354 12216.50 -30.95 54660.32 88888.00 2015-12-20 10:26:15.875 354 12216.45 -30.98 54660.35 88888.00 2015-12-20 10:26:16.000 354 12216.40 -31.02 54660.35 88888.00 2015-12-20 10:26:16.125 354 12216.35 -31.05 54660.32 88888.00 2015-12-20 10:26:16.250 354 12216.25 -31.10 54660.32 88888.00 2015-12-20 10:26:16.375 354 12216.23 -31.15 54660.35 88888.00 2015-12-20 10:26:16.500 354 12216.25 -31.12 54660.35 88888.00 2015-12-20 10:26:16.625 354 12216.20 -31.12 54660.38 88888.00 2015-12-20 10:26:16.750 354 12216.12 -31.18 54660.35 88888.00 2015-12-20 10:26:16.875 354 12216.17 -31.20 54660.38 88888.00 2015-12-20 10:26:17.000 354 12216.15 -31.25 54660.35 88888.00 2015-12-20 10:26:17.125 354 12216.02 -31.32 54660.35 88888.00 2015-12-20 10:26:17.250 354 12215.95 -31.43 54660.35 88888.00 2015-12-20 10:26:17.375 354 12215.95 -31.45 54660.35 88888.00 2015-12-20 10:26:17.500 354 12215.88 -31.48 54660.38 88888.00 2015-12-20 10:26:17.625 354 12215.77 -31.50 54660.40 88888.00 2015-12-20 10:26:17.750 354 12215.77 -31.57 54660.38 88888.00 2015-12-20 10:26:17.875 354 12215.67 -31.62 54660.38 88888.00 2015-12-20 10:26:18.000 354 12215.65 -31.65 54660.35 88888.00 2015-12-20 10:26:18.125 354 12215.65 -31.75 54660.38 88888.00 2015-12-20 10:26:18.250 354 12215.58 -31.82 54660.38 88888.00 2015-12-20 10:26:18.375 354 12215.50 -31.82 54660.40 88888.00 2015-12-20 10:26:18.500 354 12215.40 -31.82 54660.38 88888.00 2015-12-20 10:26:18.625 354 12215.38 -31.85 54660.38 88888.00 2015-12-20 10:26:18.750 354 12215.38 -31.90 54660.38 88888.00 2015-12-20 10:26:18.875 354 12215.35 -31.95 54660.38 88888.00 2015-12-20 10:26:19.000 354 12215.25 -32.02 54660.38 88888.00 2015-12-20 10:26:19.125 354 12215.17 -32.08 54660.40 88888.00 2015-12-20 10:26:19.250 354 12215.08 -32.15 54660.40 88888.00 2015-12-20 10:26:19.375 354 12215.08 -32.15 54660.38 88888.00 2015-12-20 10:26:19.500 354 12215.10 -32.23 54660.38 88888.00 2015-12-20 10:26:19.625 354 12215.08 -32.27 54660.40 88888.00 2015-12-20 10:26:19.750 354 12214.90 -32.27 54660.43 88888.00 2015-12-20 10:26:19.875 354 12214.88 -32.33 54660.43 88888.00 2015-12-20 10:26:20.000 354 12214.85 -32.35 54660.40 88888.00 2015-12-20 10:26:20.125 354 12214.70 -32.40 54660.43 88888.00 2015-12-20 10:26:20.250 354 12214.60 -32.48 54660.45 88888.00 2015-12-20 10:26:20.375 354 12214.55 -32.45 54660.50 88888.00 2015-12-20 10:26:20.500 354 12214.48 -32.48 54660.50 88888.00 2015-12-20 10:26:20.625 354 12214.40 -32.50 54660.47 88888.00 2015-12-20 10:26:20.750 354 12214.27 -32.50 54660.47 88888.00 2015-12-20 10:26:20.875 354 12214.20 -32.60 54660.50 88888.00 2015-12-20 10:26:21.000 354 12214.10 -32.60 54660.53 88888.00 2015-12-20 10:26:21.125 354 12214.02 -32.60 54660.55 88888.00 2015-12-20 10:26:21.250 354 12213.88 -32.67 54660.55 88888.00 2015-12-20 10:26:21.375 354 12213.80 -32.70 54660.53 88888.00 2015-12-20 10:26:21.500 354 12213.65 -32.75 54660.55 88888.00 2015-12-20 10:26:21.625 354 12213.55 -32.75 54660.60 88888.00 2015-12-20 10:26:21.750 354 12213.50 -32.75 54660.62 88888.00 2015-12-20 10:26:21.875 354 12213.42 -32.75 54660.60 88888.00 2015-12-20 10:26:22.000 354 12213.33 -32.83 54660.62 88888.00 2015-12-20 10:26:22.125 354 12213.25 -32.85 54660.62 88888.00 2015-12-20 10:26:22.250 354 12213.12 -32.90 54660.62 88888.00 2015-12-20 10:26:22.375 354 12213.08 -32.92 54660.62 88888.00 2015-12-20 10:26:22.500 354 12213.00 -33.00 54660.62 88888.00 2015-12-20 10:26:22.625 354 12212.88 -33.02 54660.65 88888.00 2015-12-20 10:26:22.750 354 12212.80 -33.05 54660.65 88888.00 2015-12-20 10:26:22.875 354 12212.73 -33.08 54660.65 88888.00 2015-12-20 10:26:23.000 354 12212.55 -33.10 54660.68 88888.00 2015-12-20 10:26:23.125 354 12212.45 -33.12 54660.68 88888.00 2015-12-20 10:26:23.250 354 12212.35 -33.15 54660.68 88888.00 2015-12-20 10:26:23.375 354 12212.25 -33.20 54660.70 88888.00 2015-12-20 10:26:23.500 354 12212.17 -33.23 54660.70 88888.00 2015-12-20 10:26:23.625 354 12212.08 -33.25 54660.70 88888.00 2015-12-20 10:26:23.750 354 12212.02 -33.27 54660.68 88888.00 2015-12-20 10:26:23.875 354 12211.92 -33.30 54660.68 88888.00 2015-12-20 10:26:24.000 354 12211.92 -33.25 54660.68 88888.00 2015-12-20 10:26:24.125 354 12211.85 -33.27 54660.70 88888.00 2015-12-20 10:26:24.250 354 12211.73 -33.35 54660.70 88888.00 2015-12-20 10:26:24.375 354 12211.65 -33.35 54660.70 88888.00 2015-12-20 10:26:24.500 354 12211.60 -33.33 54660.70 88888.00 2015-12-20 10:26:24.625 354 12211.58 -33.30 54660.68 88888.00 2015-12-20 10:26:24.750 354 12211.52 -33.27 54660.72 88888.00 2015-12-20 10:26:24.875 354 12211.45 -33.27 54660.72 88888.00 2015-12-20 10:26:25.000 354 12211.38 -33.25 54660.72 88888.00 2015-12-20 10:26:25.125 354 12211.35 -33.25 54660.75 88888.00 2015-12-20 10:26:25.250 354 12211.33 -33.23 54660.72 88888.00 2015-12-20 10:26:25.375 354 12211.25 -33.23 54660.72 88888.00 2015-12-20 10:26:25.500 354 12211.15 -33.20 54660.78 88888.00 2015-12-20 10:26:25.625 354 12211.08 -33.20 54660.75 88888.00 2015-12-20 10:26:25.750 354 12211.05 -33.20 54660.72 88888.00 2015-12-20 10:26:25.875 354 12211.02 -33.23 54660.72 88888.00 2015-12-20 10:26:26.000 354 12211.05 -33.20 54660.75 88888.00 2015-12-20 10:26:26.125 354 12211.05 -33.17 54660.72 88888.00 2015-12-20 10:26:26.250 354 12210.98 -33.20 54660.72 88888.00 2015-12-20 10:26:26.375 354 12210.88 -33.17 54660.72 88888.00 2015-12-20 10:26:26.500 354 12210.85 -33.15 54660.72 88888.00 2015-12-20 10:26:26.625 354 12210.85 -33.17 54660.72 88888.00 2015-12-20 10:26:26.750 354 12210.77 -33.20 54660.70 88888.00 2015-12-20 10:26:26.875 354 12210.73 -33.17 54660.70 88888.00 2015-12-20 10:26:27.000 354 12210.75 -33.17 54660.68 88888.00 2015-12-20 10:26:27.125 354 12210.70 -33.23 54660.68 88888.00 2015-12-20 10:26:27.250 354 12210.73 -33.27 54660.70 88888.00 2015-12-20 10:26:27.375 354 12210.67 -33.25 54660.68 88888.00 2015-12-20 10:26:27.500 354 12210.58 -33.23 54660.70 88888.00 2015-12-20 10:26:27.625 354 12210.55 -33.25 54660.70 88888.00 2015-12-20 10:26:27.750 354 12210.55 -33.27 54660.68 88888.00 2015-12-20 10:26:27.875 354 12210.52 -33.27 54660.68 88888.00 2015-12-20 10:26:28.000 354 12210.40 -33.25 54660.68 88888.00 2015-12-20 10:26:28.125 354 12210.38 -33.27 54660.65 88888.00 2015-12-20 10:26:28.250 354 12210.33 -33.30 54660.60 88888.00 2015-12-20 10:26:28.375 354 12210.30 -33.27 54660.65 88888.00 2015-12-20 10:26:28.500 354 12210.23 -33.25 54660.60 88888.00 2015-12-20 10:26:28.625 354 12210.23 -33.23 54660.60 88888.00 2015-12-20 10:26:28.750 354 12210.23 -33.23 54660.60 88888.00 2015-12-20 10:26:28.875 354 12210.20 -33.23 54660.57 88888.00 2015-12-20 10:26:29.000 354 12210.17 -33.17 54660.57 88888.00 2015-12-20 10:26:29.125 354 12210.17 -33.10 54660.62 88888.00 2015-12-20 10:26:29.250 354 12210.08 -33.08 54660.60 88888.00 2015-12-20 10:26:29.375 354 12210.10 -33.05 54660.57 88888.00 2015-12-20 10:26:29.500 354 12210.08 -33.02 54660.57 88888.00 2015-12-20 10:26:29.625 354 12210.05 -33.00 54660.57 88888.00 2015-12-20 10:26:29.750 354 12210.08 -32.95 54660.55 88888.00 2015-12-20 10:26:29.875 354 12210.10 -32.92 54660.53 88888.00 2015-12-20 10:26:30.000 354 12210.10 -32.88 54660.50 88888.00 2015-12-20 10:26:30.125 354 12210.08 -32.88 54660.45 88888.00 2015-12-20 10:26:30.250 354 12210.05 -32.85 54660.45 88888.00 2015-12-20 10:26:30.375 354 12210.08 -32.83 54660.47 88888.00 2015-12-20 10:26:30.500 354 12210.08 -32.80 54660.45 88888.00 2015-12-20 10:26:30.625 354 12210.05 -32.75 54660.40 88888.00 2015-12-20 10:26:30.750 354 12210.10 -32.65 54660.43 88888.00 2015-12-20 10:26:30.875 354 12210.12 -32.60 54660.45 88888.00 2015-12-20 10:26:31.000 354 12210.15 -32.58 54660.38 88888.00 2015-12-20 10:26:31.125 354 12210.12 -32.52 54660.35 88888.00 2015-12-20 10:26:31.250 354 12210.10 -32.50 54660.32 88888.00 2015-12-20 10:26:31.375 354 12210.12 -32.45 54660.30 88888.00 2015-12-20 10:26:31.500 354 12210.12 -32.40 54660.30 88888.00 2015-12-20 10:26:31.625 354 12210.10 -32.35 54660.30 88888.00 2015-12-20 10:26:31.750 354 12210.12 -32.27 54660.28 88888.00 2015-12-20 10:26:31.875 354 12210.12 -32.23 54660.28 88888.00 2015-12-20 10:26:32.000 354 12210.17 -32.17 54660.25 88888.00 2015-12-20 10:26:32.125 354 12210.12 -32.05 54660.22 88888.00 2015-12-20 10:26:32.250 354 12210.10 -32.00 54660.25 88888.00 2015-12-20 10:26:32.375 354 12210.08 -31.95 54660.20 88888.00 2015-12-20 10:26:32.500 354 12210.02 -31.88 54660.18 88888.00 2015-12-20 10:26:32.625 354 12210.02 -31.82 54660.12 88888.00 2015-12-20 10:26:32.750 354 12210.05 -31.80 54660.12 88888.00 2015-12-20 10:26:32.875 354 12210.02 -31.73 54660.10 88888.00 2015-12-20 10:26:33.000 354 12210.02 -31.70 54660.07 88888.00 2015-12-20 10:26:33.125 354 12210.08 -31.62 54660.07 88888.00 2015-12-20 10:26:33.250 354 12210.08 -31.57 54660.07 88888.00 2015-12-20 10:26:33.375 354 12210.08 -31.50 54660.05 88888.00 2015-12-20 10:26:33.500 354 12210.05 -31.43 54660.03 88888.00 2015-12-20 10:26:33.625 354 12210.05 -31.38 54660.00 88888.00 2015-12-20 10:26:33.750 354 12210.05 -31.30 54660.00 88888.00 2015-12-20 10:26:33.875 354 12209.98 -31.25 54659.95 88888.00 2015-12-20 10:26:34.000 354 12209.95 -31.20 54659.90 88888.00 2015-12-20 10:26:34.125 354 12209.98 -31.12 54659.93 88888.00 2015-12-20 10:26:34.250 354 12209.90 -31.10 54659.93 88888.00 2015-12-20 10:26:34.375 354 12209.83 -31.05 54659.88 88888.00 2015-12-20 10:26:34.500 354 12209.83 -31.02 54659.88 88888.00 2015-12-20 10:26:34.625 354 12209.83 -30.98 54659.82 88888.00 2015-12-20 10:26:34.750 354 12209.80 -30.90 54659.78 88888.00 2015-12-20 10:26:34.875 354 12209.77 -30.85 54659.80 88888.00 2015-12-20 10:26:35.000 354 12209.73 -30.77 54659.75 88888.00 2015-12-20 10:26:35.125 354 12209.65 -30.70 54659.75 88888.00 2015-12-20 10:26:35.250 354 12209.58 -30.65 54659.75 88888.00 2015-12-20 10:26:35.375 354 12209.62 -30.55 54659.75 88888.00 2015-12-20 10:26:35.500 354 12209.62 -30.52 54659.72 88888.00 2015-12-20 10:26:35.625 354 12209.65 -30.43 54659.70 88888.00 2015-12-20 10:26:35.750 354 12209.65 -30.35 54659.62 88888.00 2015-12-20 10:26:35.875 354 12209.62 -30.30 54659.62 88888.00 2015-12-20 10:26:36.000 354 12209.58 -30.23 54659.62 88888.00 2015-12-20 10:26:36.125 354 12209.52 -30.15 54659.57 88888.00 2015-12-20 10:26:36.250 354 12209.50 -30.07 54659.55 88888.00 2015-12-20 10:26:36.375 354 12209.50 -29.98 54659.53 88888.00 2015-12-20 10:26:36.500 354 12209.50 -29.93 54659.53 88888.00 2015-12-20 10:26:36.625 354 12209.48 -29.88 54659.47 88888.00 2015-12-20 10:26:36.750 354 12209.48 -29.80 54659.45 88888.00 2015-12-20 10:26:36.875 354 12209.50 -29.73 54659.45 88888.00 2015-12-20 10:26:37.000 354 12209.55 -29.68 54659.40 88888.00 2015-12-20 10:26:37.125 354 12209.58 -29.62 54659.40 88888.00 2015-12-20 10:26:37.250 354 12209.58 -29.55 54659.38 88888.00 2015-12-20 10:26:37.375 354 12209.58 -29.50 54659.35 88888.00 2015-12-20 10:26:37.500 354 12209.55 -29.40 54659.28 88888.00 2015-12-20 10:26:37.625 354 12209.52 -29.32 54659.25 88888.00 2015-12-20 10:26:37.750 354 12209.55 -29.32 54659.22 88888.00 2015-12-20 10:26:37.875 354 12209.60 -29.23 54659.22 88888.00 2015-12-20 10:26:38.000 354 12209.60 -29.15 54659.18 88888.00 2015-12-20 10:26:38.125 354 12209.58 -29.12 54659.18 88888.00 2015-12-20 10:26:38.250 354 12209.55 -29.07 54659.15 88888.00 2015-12-20 10:26:38.375 354 12209.58 -29.00 54659.12 88888.00 2015-12-20 10:26:38.500 354 12209.60 -28.98 54659.10 88888.00 2015-12-20 10:26:38.625 354 12209.65 -28.90 54659.07 88888.00 2015-12-20 10:26:38.750 354 12209.65 -28.85 54659.03 88888.00 2015-12-20 10:26:38.875 354 12209.60 -28.80 54658.97 88888.00 2015-12-20 10:26:39.000 354 12209.62 -28.75 54658.97 88888.00 2015-12-20 10:26:39.125 354 12209.67 -28.70 54658.97 88888.00 2015-12-20 10:26:39.250 354 12209.67 -28.68 54658.93 88888.00 2015-12-20 10:26:39.375 354 12209.70 -28.62 54658.88 88888.00 2015-12-20 10:26:39.500 354 12209.73 -28.55 54658.82 88888.00 2015-12-20 10:26:39.625 354 12209.77 -28.48 54658.82 88888.00 2015-12-20 10:26:39.750 354 12209.85 -28.43 54658.82 88888.00 2015-12-20 10:26:39.875 354 12209.92 -28.35 54658.78 88888.00 2015-12-20 10:26:40.000 354 12209.92 -28.30 54658.70 88888.00 2015-12-20 10:26:40.125 354 12209.88 -28.25 54658.68 88888.00 2015-12-20 10:26:40.250 354 12209.85 -28.15 54658.68 88888.00 2015-12-20 10:26:40.375 354 12210.00 -28.07 54658.62 88888.00 2015-12-20 10:26:40.500 354 12210.08 -28.00 54658.60 88888.00 2015-12-20 10:26:40.625 354 12210.05 -27.95 54658.55 88888.00 2015-12-20 10:26:40.750 354 12210.00 -27.90 54658.53 88888.00 2015-12-20 10:26:40.875 354 12210.02 -27.82 54658.50 88888.00 2015-12-20 10:26:41.000 354 12210.10 -27.77 54658.43 88888.00 2015-12-20 10:26:41.125 354 12210.20 -27.70 54658.43 88888.00 2015-12-20 10:26:41.250 354 12210.25 -27.65 54658.40 88888.00 2015-12-20 10:26:41.375 354 12210.30 -27.57 54658.38 88888.00 2015-12-20 10:26:41.500 354 12210.27 -27.52 54658.35 88888.00 2015-12-20 10:26:41.625 354 12210.35 -27.50 54658.32 88888.00 2015-12-20 10:26:41.750 354 12210.38 -27.45 54658.30 88888.00 2015-12-20 10:26:41.875 354 12210.38 -27.40 54658.28 88888.00 2015-12-20 10:26:42.000 354 12210.38 -27.38 54658.20 88888.00 2015-12-20 10:26:42.125 354 12210.42 -27.32 54658.18 88888.00 2015-12-20 10:26:42.250 354 12210.48 -27.30 54658.12 88888.00 2015-12-20 10:26:42.375 354 12210.58 -27.25 54658.07 88888.00 2015-12-20 10:26:42.500 354 12210.60 -27.20 54658.05 88888.00 2015-12-20 10:26:42.625 354 12210.60 -27.15 54658.05 88888.00 2015-12-20 10:26:42.750 354 12210.65 -27.10 54658.03 88888.00 2015-12-20 10:26:42.875 354 12210.67 -27.10 54657.97 88888.00 2015-12-20 10:26:43.000 354 12210.65 -27.07 54657.93 88888.00 2015-12-20 10:26:43.125 354 12210.62 -27.02 54657.90 88888.00 2015-12-20 10:26:43.250 354 12210.58 -27.00 54657.85 88888.00 2015-12-20 10:26:43.375 354 12210.67 -26.95 54657.85 88888.00 2015-12-20 10:26:43.500 354 12210.73 -26.90 54657.75 88888.00 2015-12-20 10:26:43.625 354 12210.73 -26.85 54657.72 88888.00 2015-12-20 10:26:43.750 354 12210.73 -26.82 54657.70 88888.00 2015-12-20 10:26:43.875 354 12210.70 -26.80 54657.68 88888.00 2015-12-20 10:26:44.000 354 12210.73 -26.75 54657.65 88888.00 2015-12-20 10:26:44.125 354 12210.73 -26.73 54657.62 88888.00 2015-12-20 10:26:44.250 354 12210.75 -26.68 54657.57 88888.00 2015-12-20 10:26:44.375 354 12210.73 -26.62 54657.53 88888.00 2015-12-20 10:26:44.500 354 12210.73 -26.57 54657.53 88888.00 2015-12-20 10:26:44.625 354 12210.77 -26.55 54657.45 88888.00 2015-12-20 10:26:44.750 354 12210.77 -26.50 54657.45 88888.00 2015-12-20 10:26:44.875 354 12210.77 -26.45 54657.38 88888.00 2015-12-20 10:26:45.000 354 12210.70 -26.40 54657.35 88888.00 2015-12-20 10:26:45.125 354 12210.65 -26.35 54657.35 88888.00 2015-12-20 10:26:45.250 354 12210.70 -26.35 54657.30 88888.00 2015-12-20 10:26:45.375 354 12210.73 -26.30 54657.25 88888.00 2015-12-20 10:26:45.500 354 12210.73 -26.25 54657.20 88888.00 2015-12-20 10:26:45.625 354 12210.77 -26.20 54657.12 88888.00 2015-12-20 10:26:45.750 354 12210.80 -26.18 54657.07 88888.00 2015-12-20 10:26:45.875 354 12210.83 -26.12 54657.07 88888.00 2015-12-20 10:26:46.000 354 12210.83 -26.12 54657.03 88888.00 2015-12-20 10:26:46.125 354 12210.83 -26.07 54657.03 88888.00 2015-12-20 10:26:46.250 354 12210.83 -26.07 54657.00 88888.00 2015-12-20 10:26:46.375 354 12210.83 -26.10 54656.93 88888.00 2015-12-20 10:26:46.500 354 12210.80 -26.10 54656.88 88888.00 2015-12-20 10:26:46.625 354 12210.85 -26.02 54656.85 88888.00 2015-12-20 10:26:46.750 354 12210.90 -26.00 54656.82 88888.00 2015-12-20 10:26:46.875 354 12210.88 -25.95 54656.78 88888.00 2015-12-20 10:26:47.000 354 12210.92 -25.90 54656.75 88888.00 2015-12-20 10:26:47.125 354 12210.95 -25.95 54656.70 88888.00 2015-12-20 10:26:47.250 354 12210.95 -25.90 54656.68 88888.00 2015-12-20 10:26:47.375 354 12210.92 -25.85 54656.60 88888.00 2015-12-20 10:26:47.500 354 12210.88 -25.88 54656.60 88888.00 2015-12-20 10:26:47.625 354 12210.90 -25.93 54656.57 88888.00 2015-12-20 10:26:47.750 354 12210.92 -25.90 54656.53 88888.00 2015-12-20 10:26:47.875 354 12210.92 -25.85 54656.47 88888.00 2015-12-20 10:26:48.000 354 12210.90 -25.88 54656.40 88888.00 2015-12-20 10:26:48.125 354 12210.92 -25.88 54656.40 88888.00 2015-12-20 10:26:48.250 354 12210.88 -25.85 54656.35 88888.00 2015-12-20 10:26:48.375 354 12210.85 -25.85 54656.32 88888.00 2015-12-20 10:26:48.500 354 12210.85 -25.82 54656.28 88888.00 2015-12-20 10:26:48.625 354 12210.77 -25.82 54656.22 88888.00 2015-12-20 10:26:48.750 354 12210.75 -25.80 54656.18 88888.00 2015-12-20 10:26:48.875 354 12210.77 -25.82 54656.12 88888.00 2015-12-20 10:26:49.000 354 12210.77 -25.82 54656.10 88888.00 2015-12-20 10:26:49.125 354 12210.80 -25.80 54656.10 88888.00 2015-12-20 10:26:49.250 354 12210.77 -25.80 54656.05 88888.00 2015-12-20 10:26:49.375 354 12210.80 -25.80 54656.03 88888.00 2015-12-20 10:26:49.500 354 12210.80 -25.82 54655.97 88888.00 2015-12-20 10:26:49.625 354 12210.77 -25.82 54655.93 88888.00 2015-12-20 10:26:49.750 354 12210.70 -25.80 54655.88 88888.00 2015-12-20 10:26:49.875 354 12210.67 -25.80 54655.80 88888.00 2015-12-20 10:26:50.000 354 12210.73 -25.80 54655.78 88888.00 2015-12-20 10:26:50.125 354 12210.67 -25.77 54655.75 88888.00 2015-12-20 10:26:50.250 354 12210.65 -25.80 54655.70 88888.00 2015-12-20 10:26:50.375 354 12210.67 -25.80 54655.68 88888.00 2015-12-20 10:26:50.500 354 12210.67 -25.77 54655.65 88888.00 2015-12-20 10:26:50.625 354 12210.70 -25.77 54655.57 88888.00 2015-12-20 10:26:50.750 354 12210.70 -25.77 54655.53 88888.00 2015-12-20 10:26:50.875 354 12210.67 -25.80 54655.50 88888.00 2015-12-20 10:26:51.000 354 12210.60 -25.80 54655.40 88888.00 2015-12-20 10:26:51.125 354 12210.58 -25.77 54655.40 88888.00 2015-12-20 10:26:51.250 354 12210.58 -25.77 54655.35 88888.00 2015-12-20 10:26:51.375 354 12210.60 -25.75 54655.30 88888.00 2015-12-20 10:26:51.500 354 12210.52 -25.73 54655.25 88888.00 2015-12-20 10:26:51.625 354 12210.48 -25.73 54655.20 88888.00 2015-12-20 10:26:51.750 354 12210.50 -25.68 54655.18 88888.00 2015-12-20 10:26:51.875 354 12210.50 -25.62 54655.18 88888.00 2015-12-20 10:26:52.000 354 12210.50 -25.65 54655.12 88888.00 2015-12-20 10:26:52.125 354 12210.52 -25.65 54655.07 88888.00 2015-12-20 10:26:52.250 354 12210.58 -25.65 54655.03 88888.00 2015-12-20 10:26:52.375 354 12210.55 -25.62 54654.97 88888.00 2015-12-20 10:26:52.500 354 12210.52 -25.60 54654.90 88888.00 2015-12-20 10:26:52.625 354 12210.55 -25.57 54654.88 88888.00 2015-12-20 10:26:52.750 354 12210.52 -25.57 54654.82 88888.00 2015-12-20 10:26:52.875 354 12210.48 -25.52 54654.78 88888.00 2015-12-20 10:26:53.000 354 12210.52 -25.52 54654.75 88888.00 2015-12-20 10:26:53.125 354 12210.55 -25.55 54654.68 88888.00 2015-12-20 10:26:53.250 354 12210.48 -25.57 54654.65 88888.00 2015-12-20 10:26:53.375 354 12210.48 -25.52 54654.60 88888.00 2015-12-20 10:26:53.500 354 12210.55 -25.48 54654.53 88888.00 2015-12-20 10:26:53.625 354 12210.58 -25.48 54654.47 88888.00 2015-12-20 10:26:53.750 354 12210.55 -25.43 54654.43 88888.00 2015-12-20 10:26:53.875 354 12210.55 -25.40 54654.40 88888.00 2015-12-20 10:26:54.000 354 12210.58 -25.38 54654.35 88888.00 2015-12-20 10:26:54.125 354 12210.60 -25.30 54654.32 88888.00 2015-12-20 10:26:54.250 354 12210.52 -25.32 54654.25 88888.00 2015-12-20 10:26:54.375 354 12210.48 -25.27 54654.20 88888.00 2015-12-20 10:26:54.500 354 12210.52 -25.27 54654.18 88888.00 2015-12-20 10:26:54.625 354 12210.55 -25.25 54654.10 88888.00 2015-12-20 10:26:54.750 354 12210.58 -25.23 54654.07 88888.00 2015-12-20 10:26:54.875 354 12210.55 -25.23 54654.00 88888.00 2015-12-20 10:26:55.000 354 12210.50 -25.25 54653.95 88888.00 2015-12-20 10:26:55.125 354 12210.50 -25.18 54653.90 88888.00 2015-12-20 10:26:55.250 354 12210.50 -25.15 54653.85 88888.00 2015-12-20 10:26:55.375 354 12210.48 -25.15 54653.80 88888.00 2015-12-20 10:26:55.500 354 12210.50 -25.12 54653.78 88888.00 2015-12-20 10:26:55.625 354 12210.52 -25.10 54653.75 88888.00 2015-12-20 10:26:55.750 354 12210.50 -25.07 54653.72 88888.00 2015-12-20 10:26:55.875 354 12210.48 -25.05 54653.68 88888.00 2015-12-20 10:26:56.000 354 12210.45 -25.07 54653.62 88888.00 2015-12-20 10:26:56.125 354 12210.45 -25.05 54653.57 88888.00 2015-12-20 10:26:56.250 354 12210.45 -24.98 54653.50 88888.00 2015-12-20 10:26:56.375 354 12210.48 -24.98 54653.50 88888.00 2015-12-20 10:26:56.500 354 12210.42 -24.95 54653.45 88888.00 2015-12-20 10:26:56.625 354 12210.38 -24.95 54653.38 88888.00 2015-12-20 10:26:56.750 354 12210.40 -24.95 54653.32 88888.00 2015-12-20 10:26:56.875 354 12210.40 -24.95 54653.28 88888.00 2015-12-20 10:26:57.000 354 12210.35 -24.98 54653.25 88888.00 2015-12-20 10:26:57.125 354 12210.30 -24.95 54653.20 88888.00 2015-12-20 10:26:57.250 354 12210.20 -24.98 54653.12 88888.00 2015-12-20 10:26:57.375 354 12210.20 -24.95 54653.10 88888.00 2015-12-20 10:26:57.500 354 12210.15 -24.98 54653.05 88888.00 2015-12-20 10:26:57.625 354 12210.08 -25.02 54653.00 88888.00 2015-12-20 10:26:57.750 354 12210.12 -25.00 54652.97 88888.00 2015-12-20 10:26:57.875 354 12210.05 -25.00 54652.93 88888.00 2015-12-20 10:26:58.000 354 12209.98 -25.02 54652.85 88888.00 2015-12-20 10:26:58.125 354 12210.00 -25.02 54652.82 88888.00 2015-12-20 10:26:58.250 354 12210.05 -25.05 54652.80 88888.00 2015-12-20 10:26:58.375 354 12209.95 -25.05 54652.75 88888.00 2015-12-20 10:26:58.500 354 12209.85 -25.05 54652.72 88888.00 2015-12-20 10:26:58.625 354 12209.83 -25.00 54652.68 88888.00 2015-12-20 10:26:58.750 354 12209.80 -25.02 54652.62 88888.00 2015-12-20 10:26:58.875 354 12209.67 -25.05 54652.57 88888.00 2015-12-20 10:26:59.000 354 12209.62 -25.02 54652.50 88888.00 2015-12-20 10:26:59.125 354 12209.65 -25.02 54652.50 88888.00 2015-12-20 10:26:59.250 354 12209.62 -25.05 54652.45 88888.00 2015-12-20 10:26:59.375 354 12209.55 -25.02 54652.43 88888.00 2015-12-20 10:26:59.500 354 12209.45 -25.02 54652.38 88888.00 2015-12-20 10:26:59.625 354 12209.45 -25.00 54652.32 88888.00 2015-12-20 10:26:59.750 354 12209.52 -25.02 54652.28 88888.00 2015-12-20 10:26:59.875 354 12209.52 -25.02 54652.22 88888.00 2015-12-20 10:27:00.000 354 12209.38 -25.00 54652.18 88888.00 2015-12-20 10:27:00.125 354 12209.27 -24.95 54652.10 88888.00 2015-12-20 10:27:00.250 354 12209.25 -25.02 54652.07 88888.00 2015-12-20 10:27:00.375 354 12209.20 -25.00 54652.05 88888.00 2015-12-20 10:27:00.500 354 12209.15 -24.98 54652.03 88888.00 2015-12-20 10:27:00.625 354 12209.10 -25.00 54651.97 88888.00 2015-12-20 10:27:00.750 354 12209.02 -25.00 54651.90 88888.00 2015-12-20 10:27:00.875 354 12208.95 -25.00 54651.88 88888.00 2015-12-20 10:27:01.000 354 12208.92 -25.05 54651.82 88888.00 2015-12-20 10:27:01.125 354 12208.88 -25.00 54651.78 88888.00 2015-12-20 10:27:01.250 354 12208.83 -24.98 54651.78 88888.00 2015-12-20 10:27:01.375 354 12208.77 -25.00 54651.70 88888.00 2015-12-20 10:27:01.500 354 12208.70 -24.98 54651.68 88888.00 2015-12-20 10:27:01.625 354 12208.67 -25.00 54651.62 88888.00 2015-12-20 10:27:01.750 354 12208.62 -24.98 54651.57 88888.00 2015-12-20 10:27:01.875 354 12208.60 -24.98 54651.53 88888.00 2015-12-20 10:27:02.000 354 12208.58 -24.98 54651.47 88888.00 2015-12-20 10:27:02.125 354 12208.48 -24.98 54651.45 88888.00 2015-12-20 10:27:02.250 354 12208.42 -24.93 54651.40 88888.00 2015-12-20 10:27:02.375 354 12208.42 -24.90 54651.35 88888.00 2015-12-20 10:27:02.500 354 12208.42 -24.90 54651.30 88888.00 2015-12-20 10:27:02.625 354 12208.35 -24.85 54651.25 88888.00 2015-12-20 10:27:02.750 354 12208.27 -24.85 54651.22 88888.00 2015-12-20 10:27:02.875 354 12208.20 -24.82 54651.22 88888.00 2015-12-20 10:27:03.000 354 12208.12 -24.82 54651.18 88888.00 2015-12-20 10:27:03.125 354 12208.12 -24.85 54651.12 88888.00 2015-12-20 10:27:03.250 354 12208.00 -24.88 54651.03 88888.00 2015-12-20 10:27:03.375 354 12207.95 -24.85 54650.97 88888.00 2015-12-20 10:27:03.500 354 12207.98 -24.80 54650.95 88888.00 2015-12-20 10:27:03.625 354 12207.98 -24.75 54650.95 88888.00 2015-12-20 10:27:03.750 354 12207.90 -24.70 54650.93 88888.00 2015-12-20 10:27:03.875 354 12207.85 -24.68 54650.88 88888.00 2015-12-20 10:27:04.000 354 12207.90 -24.62 54650.80 88888.00 2015-12-20 10:27:04.125 354 12207.80 -24.60 54650.80 88888.00 2015-12-20 10:27:04.250 354 12207.67 -24.60 54650.72 88888.00 2015-12-20 10:27:04.375 354 12207.65 -24.60 54650.68 88888.00 2015-12-20 10:27:04.500 354 12207.62 -24.55 54650.62 88888.00 2015-12-20 10:27:04.625 354 12207.62 -24.48 54650.57 88888.00 2015-12-20 10:27:04.750 354 12207.65 -24.43 54650.53 88888.00 2015-12-20 10:27:04.875 354 12207.60 -24.35 54650.47 88888.00 2015-12-20 10:27:05.000 354 12207.60 -24.32 54650.43 88888.00 2015-12-20 10:27:05.125 354 12207.58 -24.27 54650.38 88888.00 2015-12-20 10:27:05.250 354 12207.58 -24.32 54650.35 88888.00 2015-12-20 10:27:05.375 354 12207.58 -24.27 54650.30 88888.00 2015-12-20 10:27:05.500 354 12207.60 -24.25 54650.28 88888.00 2015-12-20 10:27:05.625 354 12207.60 -24.23 54650.22 88888.00 2015-12-20 10:27:05.750 354 12207.42 -24.18 54650.18 88888.00 2015-12-20 10:27:05.875 354 12207.35 -24.18 54650.12 88888.00 2015-12-20 10:27:06.000 354 12207.40 -24.20 54650.05 88888.00 2015-12-20 10:27:06.125 354 12207.40 -24.12 54650.03 88888.00 2015-12-20 10:27:06.250 354 12207.40 -24.12 54649.97 88888.00 2015-12-20 10:27:06.375 354 12207.40 -24.10 54649.95 88888.00 2015-12-20 10:27:06.500 354 12207.38 -24.10 54649.88 88888.00 2015-12-20 10:27:06.625 354 12207.38 -24.07 54649.82 88888.00 2015-12-20 10:27:06.750 354 12207.38 -24.05 54649.78 88888.00 2015-12-20 10:27:06.875 354 12207.33 -24.00 54649.75 88888.00 2015-12-20 10:27:07.000 354 12207.33 -24.00 54649.70 88888.00 2015-12-20 10:27:07.125 354 12207.35 -23.98 54649.70 88888.00 2015-12-20 10:27:07.250 354 12207.35 -23.98 54649.62 88888.00 2015-12-20 10:27:07.375 354 12207.40 -23.93 54649.65 88888.00 2015-12-20 10:27:07.500 354 12207.42 -23.90 54649.57 88888.00 2015-12-20 10:27:07.625 354 12207.42 -23.93 54649.53 88888.00 2015-12-20 10:27:07.750 354 12207.38 -23.93 54649.45 88888.00 2015-12-20 10:27:07.875 354 12207.33 -23.90 54649.38 88888.00 2015-12-20 10:27:08.000 354 12207.30 -23.90 54649.38 88888.00 2015-12-20 10:27:08.125 354 12207.38 -23.90 54649.32 88888.00 2015-12-20 10:27:08.250 354 12207.35 -23.88 54649.25 88888.00 2015-12-20 10:27:08.375 354 12207.33 -23.85 54649.22 88888.00 2015-12-20 10:27:08.500 354 12207.25 -23.80 54649.18 88888.00 2015-12-20 10:27:08.625 354 12207.25 -23.77 54649.15 88888.00 2015-12-20 10:27:08.750 354 12207.27 -23.77 54649.12 88888.00 2015-12-20 10:27:08.875 354 12207.30 -23.80 54649.07 88888.00 2015-12-20 10:27:09.000 354 12207.33 -23.82 54649.05 88888.00 2015-12-20 10:27:09.125 354 12207.27 -23.82 54648.97 88888.00 2015-12-20 10:27:09.250 354 12207.27 -23.85 54648.93 88888.00 2015-12-20 10:27:09.375 354 12207.35 -23.80 54648.90 88888.00 2015-12-20 10:27:09.500 354 12207.33 -23.80 54648.85 88888.00 2015-12-20 10:27:09.625 354 12207.38 -23.80 54648.78 88888.00 2015-12-20 10:27:09.750 354 12207.35 -23.77 54648.75 88888.00 2015-12-20 10:27:09.875 354 12207.35 -23.77 54648.72 88888.00 2015-12-20 10:27:10.000 354 12207.33 -23.77 54648.68 88888.00 2015-12-20 10:27:10.125 354 12207.30 -23.80 54648.62 88888.00 2015-12-20 10:27:10.250 354 12207.20 -23.80 54648.57 88888.00 2015-12-20 10:27:10.375 354 12207.17 -23.77 54648.55 88888.00 2015-12-20 10:27:10.500 354 12207.15 -23.77 54648.50 88888.00 2015-12-20 10:27:10.625 354 12207.15 -23.77 54648.45 88888.00 2015-12-20 10:27:10.750 354 12207.12 -23.77 54648.45 88888.00 2015-12-20 10:27:10.875 354 12207.08 -23.80 54648.40 88888.00 2015-12-20 10:27:11.000 354 12207.08 -23.77 54648.32 88888.00 2015-12-20 10:27:11.125 354 12207.12 -23.75 54648.28 88888.00 2015-12-20 10:27:11.250 354 12207.05 -23.75 54648.25 88888.00 2015-12-20 10:27:11.375 354 12206.92 -23.73 54648.18 88888.00 2015-12-20 10:27:11.500 354 12206.88 -23.75 54648.10 88888.00 2015-12-20 10:27:11.625 354 12206.90 -23.75 54648.07 88888.00 2015-12-20 10:27:11.750 354 12206.95 -23.73 54648.00 88888.00 2015-12-20 10:27:11.875 354 12206.98 -23.73 54648.00 88888.00 2015-12-20 10:27:12.000 354 12206.92 -23.75 54647.97 88888.00 2015-12-20 10:27:12.125 354 12206.90 -23.73 54647.95 88888.00 2015-12-20 10:27:12.250 354 12206.90 -23.75 54647.90 88888.00 2015-12-20 10:27:12.375 354 12206.92 -23.75 54647.85 88888.00 2015-12-20 10:27:12.500 354 12206.90 -23.73 54647.80 88888.00 2015-12-20 10:27:12.625 354 12206.90 -23.68 54647.75 88888.00 2015-12-20 10:27:12.750 354 12206.85 -23.68 54647.72 88888.00 2015-12-20 10:27:12.875 354 12206.80 -23.68 54647.70 88888.00 2015-12-20 10:27:13.000 354 12206.75 -23.70 54647.62 88888.00 2015-12-20 10:27:13.125 354 12206.75 -23.70 54647.57 88888.00 2015-12-20 10:27:13.250 354 12206.77 -23.68 54647.47 88888.00 2015-12-20 10:27:13.375 354 12206.77 -23.68 54647.45 88888.00 2015-12-20 10:27:13.500 354 12206.70 -23.68 54647.40 88888.00 2015-12-20 10:27:13.625 354 12206.62 -23.68 54647.35 88888.00 2015-12-20 10:27:13.750 354 12206.60 -23.70 54647.30 88888.00 2015-12-20 10:27:13.875 354 12206.62 -23.70 54647.25 88888.00 2015-12-20 10:27:14.000 354 12206.60 -23.77 54647.22 88888.00 2015-12-20 10:27:14.125 354 12206.50 -23.77 54647.20 88888.00 2015-12-20 10:27:14.250 354 12206.48 -23.80 54647.15 88888.00 2015-12-20 10:27:14.375 354 12206.52 -23.80 54647.12 88888.00 2015-12-20 10:27:14.500 354 12206.45 -23.77 54647.07 88888.00 2015-12-20 10:27:14.625 354 12206.42 -23.77 54647.05 88888.00 2015-12-20 10:27:14.750 354 12206.42 -23.77 54647.00 88888.00 2015-12-20 10:27:14.875 354 12206.40 -23.77 54647.03 88888.00 2015-12-20 10:27:15.000 354 12206.33 -23.80 54646.93 88888.00 2015-12-20 10:27:15.125 354 12206.23 -23.82 54646.88 88888.00 2015-12-20 10:27:15.250 354 12206.17 -23.85 54646.85 88888.00 2015-12-20 10:27:15.375 354 12206.15 -23.85 54646.82 88888.00 2015-12-20 10:27:15.500 354 12206.12 -23.82 54646.78 88888.00 2015-12-20 10:27:15.625 354 12206.12 -23.80 54646.72 88888.00 2015-12-20 10:27:15.750 354 12206.08 -23.80 54646.68 88888.00 2015-12-20 10:27:15.875 354 12206.05 -23.82 54646.62 88888.00 2015-12-20 10:27:16.000 354 12206.02 -23.82 54646.57 88888.00 2015-12-20 10:27:16.125 354 12206.00 -23.80 54646.55 88888.00 2015-12-20 10:27:16.250 354 12205.95 -23.82 54646.53 88888.00 2015-12-20 10:27:16.375 354 12205.92 -23.82 54646.47 88888.00 2015-12-20 10:27:16.500 354 12205.90 -23.80 54646.45 88888.00 2015-12-20 10:27:16.625 354 12205.95 -23.77 54646.40 88888.00 2015-12-20 10:27:16.750 354 12205.85 -23.80 54646.35 88888.00 2015-12-20 10:27:16.875 354 12205.77 -23.80 54646.30 88888.00 2015-12-20 10:27:17.000 354 12205.75 -23.75 54646.28 88888.00 2015-12-20 10:27:17.125 354 12205.73 -23.75 54646.22 88888.00 2015-12-20 10:27:17.250 354 12205.62 -23.80 54646.18 88888.00 2015-12-20 10:27:17.375 354 12205.67 -23.80 54646.12 88888.00 2015-12-20 10:27:17.500 354 12205.62 -23.77 54646.05 88888.00 2015-12-20 10:27:17.625 354 12205.60 -23.80 54646.00 88888.00 2015-12-20 10:27:17.750 354 12205.55 -23.77 54645.97 88888.00 2015-12-20 10:27:17.875 354 12205.48 -23.77 54645.95 88888.00 2015-12-20 10:27:18.000 354 12205.35 -23.75 54645.93 88888.00 2015-12-20 10:27:18.125 354 12205.33 -23.73 54645.88 88888.00 2015-12-20 10:27:18.250 354 12205.38 -23.75 54645.78 88888.00 2015-12-20 10:27:18.375 354 12205.40 -23.75 54645.78 88888.00 2015-12-20 10:27:18.500 354 12205.35 -23.75 54645.72 88888.00 2015-12-20 10:27:18.625 354 12205.30 -23.70 54645.72 88888.00 2015-12-20 10:27:18.750 354 12205.27 -23.70 54645.68 88888.00 2015-12-20 10:27:18.875 354 12205.23 -23.73 54645.62 88888.00 2015-12-20 10:27:19.000 354 12205.17 -23.70 54645.57 88888.00 2015-12-20 10:27:19.125 354 12205.12 -23.70 54645.53 88888.00 2015-12-20 10:27:19.250 354 12205.17 -23.73 54645.50 88888.00 2015-12-20 10:27:19.375 354 12205.17 -23.68 54645.45 88888.00 2015-12-20 10:27:19.500 354 12205.12 -23.65 54645.38 88888.00 2015-12-20 10:27:19.625 354 12205.08 -23.62 54645.38 88888.00 2015-12-20 10:27:19.750 354 12205.08 -23.60 54645.32 88888.00 2015-12-20 10:27:19.875 354 12205.02 -23.62 54645.28 88888.00 2015-12-20 10:27:20.000 354 12205.00 -23.60 54645.20 88888.00 2015-12-20 10:27:20.125 354 12204.90 -23.62 54645.18 88888.00 2015-12-20 10:27:20.250 354 12204.85 -23.62 54645.12 88888.00 2015-12-20 10:27:20.375 354 12204.80 -23.60 54645.07 88888.00 2015-12-20 10:27:20.500 354 12204.75 -23.55 54645.07 88888.00 2015-12-20 10:27:20.625 354 12204.77 -23.52 54645.05 88888.00 2015-12-20 10:27:20.750 354 12204.77 -23.52 54644.97 88888.00 2015-12-20 10:27:20.875 354 12204.73 -23.55 54644.95 88888.00 2015-12-20 10:27:21.000 354 12204.62 -23.57 54644.88 88888.00 2015-12-20 10:27:21.125 354 12204.58 -23.52 54644.85 88888.00 2015-12-20 10:27:21.250 354 12204.50 -23.55 54644.80 88888.00 2015-12-20 10:27:21.375 354 12204.45 -23.50 54644.78 88888.00 2015-12-20 10:27:21.500 354 12204.38 -23.48 54644.72 88888.00 2015-12-20 10:27:21.625 354 12204.38 -23.43 54644.68 88888.00 2015-12-20 10:27:21.750 354 12204.35 -23.43 54644.62 88888.00 2015-12-20 10:27:21.875 354 12204.33 -23.43 54644.55 88888.00 2015-12-20 10:27:22.000 354 12204.30 -23.45 54644.50 88888.00 2015-12-20 10:27:22.125 354 12204.23 -23.43 54644.47 88888.00 2015-12-20 10:27:22.250 354 12204.25 -23.43 54644.43 88888.00 2015-12-20 10:27:22.375 354 12204.27 -23.40 54644.38 88888.00 2015-12-20 10:27:22.500 354 12204.27 -23.35 54644.35 88888.00 2015-12-20 10:27:22.625 354 12204.33 -23.35 54644.30 88888.00 2015-12-20 10:27:22.750 354 12204.23 -23.32 54644.28 88888.00 2015-12-20 10:27:22.875 354 12204.12 -23.32 54644.22 88888.00 2015-12-20 10:27:23.000 354 12204.12 -23.32 54644.20 88888.00 2015-12-20 10:27:23.125 354 12204.10 -23.32 54644.15 88888.00 2015-12-20 10:27:23.250 354 12204.02 -23.32 54644.07 88888.00 2015-12-20 10:27:23.375 354 12204.02 -23.27 54644.05 88888.00 2015-12-20 10:27:23.500 354 12204.02 -23.27 54644.00 88888.00 2015-12-20 10:27:23.625 354 12204.00 -23.27 54643.93 88888.00 2015-12-20 10:27:23.750 354 12204.00 -23.25 54643.90 88888.00 2015-12-20 10:27:23.875 354 12203.95 -23.25 54643.85 88888.00 2015-12-20 10:27:24.000 354 12203.90 -23.25 54643.80 88888.00 2015-12-20 10:27:24.125 354 12203.88 -23.25 54643.78 88888.00 2015-12-20 10:27:24.250 354 12203.88 -23.20 54643.70 88888.00 2015-12-20 10:27:24.375 354 12203.92 -23.15 54643.68 88888.00 2015-12-20 10:27:24.500 354 12203.92 -23.18 54643.60 88888.00 2015-12-20 10:27:24.625 354 12203.90 -23.15 54643.57 88888.00 2015-12-20 10:27:24.750 354 12203.88 -23.10 54643.50 88888.00 2015-12-20 10:27:24.875 354 12203.83 -23.07 54643.50 88888.00 2015-12-20 10:27:25.000 354 12203.75 -23.05 54643.45 88888.00 2015-12-20 10:27:25.125 354 12203.70 -23.02 54643.43 88888.00 2015-12-20 10:27:25.250 354 12203.58 -22.98 54643.40 88888.00 2015-12-20 10:27:25.375 354 12203.60 -22.93 54643.35 88888.00 2015-12-20 10:27:25.500 354 12203.62 -22.88 54643.30 88888.00 2015-12-20 10:27:25.625 354 12203.58 -22.85 54643.25 88888.00 2015-12-20 10:27:25.750 354 12203.50 -22.80 54643.20 88888.00 2015-12-20 10:27:25.875 354 12203.48 -22.75 54643.15 88888.00 2015-12-20 10:27:26.000 354 12203.45 -22.70 54643.07 88888.00 2015-12-20 10:27:26.125 354 12203.40 -22.70 54643.00 88888.00 2015-12-20 10:27:26.250 354 12203.33 -22.65 54642.95 88888.00 2015-12-20 10:27:26.375 354 12203.40 -22.57 54642.93 88888.00 2015-12-20 10:27:26.500 354 12203.45 -22.52 54642.88 88888.00 2015-12-20 10:27:26.625 354 12203.48 -22.48 54642.82 88888.00 2015-12-20 10:27:26.750 354 12203.40 -22.45 54642.78 88888.00 2015-12-20 10:27:26.875 354 12203.38 -22.43 54642.72 88888.00 2015-12-20 10:27:27.000 354 12203.38 -22.38 54642.68 88888.00 2015-12-20 10:27:27.125 354 12203.33 -22.32 54642.60 88888.00 2015-12-20 10:27:27.250 354 12203.33 -22.27 54642.53 88888.00 2015-12-20 10:27:27.375 354 12203.45 -22.20 54642.50 88888.00 2015-12-20 10:27:27.500 354 12203.45 -22.18 54642.45 88888.00 2015-12-20 10:27:27.625 354 12203.45 -22.15 54642.40 88888.00 2015-12-20 10:27:27.750 354 12203.42 -22.07 54642.35 88888.00 2015-12-20 10:27:27.875 354 12203.45 -22.05 54642.30 88888.00 2015-12-20 10:27:28.000 354 12203.50 -22.00 54642.25 88888.00 2015-12-20 10:27:28.125 354 12203.58 -21.95 54642.20 88888.00 2015-12-20 10:27:28.250 354 12203.58 -21.90 54642.15 88888.00 2015-12-20 10:27:28.375 354 12203.60 -21.85 54642.10 88888.00 2015-12-20 10:27:28.500 354 12203.60 -21.80 54642.05 88888.00 2015-12-20 10:27:28.625 354 12203.62 -21.77 54641.97 88888.00 2015-12-20 10:27:28.750 354 12203.65 -21.75 54641.93 88888.00 2015-12-20 10:27:28.875 354 12203.67 -21.75 54641.85 88888.00 2015-12-20 10:27:29.000 354 12203.67 -21.73 54641.80 88888.00 2015-12-20 10:27:29.125 354 12203.65 -21.68 54641.72 88888.00 2015-12-20 10:27:29.250 354 12203.62 -21.65 54641.68 88888.00 2015-12-20 10:27:29.375 354 12203.65 -21.62 54641.65 88888.00 2015-12-20 10:27:29.500 354 12203.65 -21.57 54641.60 88888.00 2015-12-20 10:27:29.625 354 12203.67 -21.52 54641.55 88888.00 2015-12-20 10:27:29.750 354 12203.65 -21.57 54641.50 88888.00 2015-12-20 10:27:29.875 354 12203.60 -21.57 54641.43 88888.00 2015-12-20 10:27:30.000 354 12203.60 -21.55 54641.38 88888.00 2015-12-20 10:27:30.125 354 12203.58 -21.50 54641.30 88888.00 2015-12-20 10:27:30.250 354 12203.62 -21.48 54641.30 88888.00 2015-12-20 10:27:30.375 354 12203.62 -21.45 54641.22 88888.00 2015-12-20 10:27:30.500 354 12203.60 -21.48 54641.18 88888.00 2015-12-20 10:27:30.625 354 12203.60 -21.48 54641.12 88888.00 2015-12-20 10:27:30.750 354 12203.60 -21.45 54641.10 88888.00 2015-12-20 10:27:30.875 354 12203.55 -21.43 54641.05 88888.00 2015-12-20 10:27:31.000 354 12203.48 -21.43 54640.95 88888.00 2015-12-20 10:27:31.125 354 12203.42 -21.40 54640.90 88888.00 2015-12-20 10:27:31.250 354 12203.33 -21.40 54640.85 88888.00 2015-12-20 10:27:31.375 354 12203.27 -21.35 54640.80 88888.00 2015-12-20 10:27:31.500 354 12203.30 -21.38 54640.75 88888.00 2015-12-20 10:27:31.625 354 12203.35 -21.35 54640.70 88888.00 2015-12-20 10:27:31.750 354 12203.30 -21.35 54640.68 88888.00 2015-12-20 10:27:31.875 354 12203.27 -21.30 54640.65 88888.00 2015-12-20 10:27:32.000 354 12203.33 -21.27 54640.57 88888.00 2015-12-20 10:27:32.125 354 12203.30 -21.27 54640.55 88888.00 2015-12-20 10:27:32.250 354 12203.17 -21.30 54640.47 88888.00 2015-12-20 10:27:32.375 354 12203.15 -21.25 54640.45 88888.00 2015-12-20 10:27:32.500 354 12203.20 -21.20 54640.43 88888.00 2015-12-20 10:27:32.625 354 12203.20 -21.23 54640.40 88888.00 2015-12-20 10:27:32.750 354 12203.23 -21.20 54640.32 88888.00 2015-12-20 10:27:32.875 354 12203.23 -21.15 54640.28 88888.00 2015-12-20 10:27:33.000 354 12203.25 -21.18 54640.20 88888.00 2015-12-20 10:27:33.125 354 12203.23 -21.15 54640.18 88888.00 2015-12-20 10:27:33.250 354 12203.17 -21.18 54640.10 88888.00 2015-12-20 10:27:33.375 354 12203.17 -21.15 54640.05 88888.00 2015-12-20 10:27:33.500 354 12203.20 -21.10 54640.00 88888.00 2015-12-20 10:27:33.625 354 12203.27 -21.05 54639.95 88888.00 2015-12-20 10:27:33.750 354 12203.33 -21.02 54639.93 88888.00 2015-12-20 10:27:33.875 354 12203.38 -21.00 54639.88 88888.00 2015-12-20 10:27:34.000 354 12203.38 -20.98 54639.82 88888.00 2015-12-20 10:27:34.125 354 12203.30 -20.90 54639.75 88888.00 2015-12-20 10:27:34.250 354 12203.33 -20.93 54639.70 88888.00 2015-12-20 10:27:34.375 354 12203.38 -20.90 54639.62 88888.00 2015-12-20 10:27:34.500 354 12203.38 -20.85 54639.57 88888.00 2015-12-20 10:27:34.625 354 12203.38 -20.80 54639.53 88888.00 2015-12-20 10:27:34.750 354 12203.40 -20.75 54639.50 88888.00 2015-12-20 10:27:34.875 354 12203.40 -20.77 54639.43 88888.00 2015-12-20 10:27:35.000 354 12203.42 -20.75 54639.35 88888.00 2015-12-20 10:27:35.125 354 12203.38 -20.70 54639.30 88888.00 2015-12-20 10:27:35.250 354 12203.35 -20.70 54639.25 88888.00 2015-12-20 10:27:35.375 354 12203.38 -20.62 54639.22 88888.00 2015-12-20 10:27:35.500 354 12203.42 -20.62 54639.18 88888.00 2015-12-20 10:27:35.625 354 12203.42 -20.62 54639.12 88888.00 2015-12-20 10:27:35.750 354 12203.42 -20.60 54639.10 88888.00 2015-12-20 10:27:35.875 354 12203.38 -20.60 54639.05 88888.00 2015-12-20 10:27:36.000 354 12203.30 -20.55 54639.00 88888.00 2015-12-20 10:27:36.125 354 12203.30 -20.52 54638.93 88888.00 2015-12-20 10:27:36.250 354 12203.35 -20.50 54638.88 88888.00 2015-12-20 10:27:36.375 354 12203.35 -20.45 54638.82 88888.00 2015-12-20 10:27:36.500 354 12203.27 -20.43 54638.78 88888.00 2015-12-20 10:27:36.625 354 12203.23 -20.43 54638.72 88888.00 2015-12-20 10:27:36.750 354 12203.15 -20.35 54638.68 88888.00 2015-12-20 10:27:36.875 354 12203.12 -20.32 54638.65 88888.00 2015-12-20 10:27:37.000 354 12203.15 -20.30 54638.57 88888.00 2015-12-20 10:27:37.125 354 12203.20 -20.23 54638.55 88888.00 2015-12-20 10:27:37.250 354 12203.17 -20.18 54638.45 88888.00 2015-12-20 10:27:37.375 354 12203.20 -20.12 54638.43 88888.00 2015-12-20 10:27:37.500 354 12203.17 -20.10 54638.38 88888.00 2015-12-20 10:27:37.625 354 12203.12 -20.07 54638.35 88888.00 2015-12-20 10:27:37.750 354 12203.15 -20.05 54638.30 88888.00 2015-12-20 10:27:37.875 354 12203.15 -20.00 54638.25 88888.00 2015-12-20 10:27:38.000 354 12203.10 -19.95 54638.20 88888.00 2015-12-20 10:27:38.125 354 12203.00 -19.90 54638.12 88888.00 2015-12-20 10:27:38.250 354 12202.95 -19.85 54638.07 88888.00 2015-12-20 10:27:38.375 354 12203.02 -19.85 54638.00 88888.00 2015-12-20 10:27:38.500 354 12203.08 -19.82 54637.95 88888.00 2015-12-20 10:27:38.625 354 12203.08 -19.77 54637.90 88888.00 2015-12-20 10:27:38.750 354 12203.02 -19.73 54637.85 88888.00 2015-12-20 10:27:38.875 354 12202.98 -19.70 54637.80 88888.00 2015-12-20 10:27:39.000 354 12202.95 -19.70 54637.72 88888.00 2015-12-20 10:27:39.125 354 12202.98 -19.70 54637.70 88888.00 2015-12-20 10:27:39.250 354 12202.95 -19.68 54637.65 88888.00 2015-12-20 10:27:39.375 354 12202.98 -19.62 54637.65 88888.00 2015-12-20 10:27:39.500 354 12203.05 -19.60 54637.57 88888.00 2015-12-20 10:27:39.625 354 12203.02 -19.57 54637.53 88888.00 2015-12-20 10:27:39.750 354 12203.02 -19.55 54637.50 88888.00 2015-12-20 10:27:39.875 354 12203.02 -19.52 54637.43 88888.00 2015-12-20 10:27:40.000 354 12203.08 -19.52 54637.38 88888.00 2015-12-20 10:27:40.125 354 12203.05 -19.43 54637.30 88888.00 2015-12-20 10:27:40.250 354 12203.05 -19.38 54637.28 88888.00 2015-12-20 10:27:40.375 354 12203.05 -19.35 54637.20 88888.00 2015-12-20 10:27:40.500 354 12203.10 -19.30 54637.18 88888.00 2015-12-20 10:27:40.625 354 12203.15 -19.23 54637.10 88888.00 2015-12-20 10:27:40.750 354 12203.15 -19.18 54637.05 88888.00 2015-12-20 10:27:40.875 354 12203.20 -19.15 54637.00 88888.00 2015-12-20 10:27:41.000 354 12203.25 -19.12 54636.95 88888.00 2015-12-20 10:27:41.125 354 12203.17 -19.05 54636.88 88888.00 2015-12-20 10:27:41.250 354 12203.17 -19.00 54636.82 88888.00 2015-12-20 10:27:41.375 354 12203.20 -18.95 54636.82 88888.00 2015-12-20 10:27:41.500 354 12203.25 -18.90 54636.75 88888.00 2015-12-20 10:27:41.625 354 12203.23 -18.80 54636.68 88888.00 2015-12-20 10:27:41.750 354 12203.27 -18.77 54636.60 88888.00 2015-12-20 10:27:41.875 354 12203.35 -18.75 54636.53 88888.00 2015-12-20 10:27:42.000 354 12203.33 -18.75 54636.47 88888.00 2015-12-20 10:27:42.125 354 12203.35 -18.68 54636.45 88888.00 2015-12-20 10:27:42.250 354 12203.40 -18.65 54636.38 88888.00 2015-12-20 10:27:42.375 354 12203.50 -18.60 54636.32 88888.00 2015-12-20 10:27:42.500 354 12203.52 -18.55 54636.25 88888.00 2015-12-20 10:27:42.625 354 12203.52 -18.57 54636.22 88888.00 2015-12-20 10:27:42.750 354 12203.58 -18.50 54636.18 88888.00 2015-12-20 10:27:42.875 354 12203.60 -18.43 54636.10 88888.00 2015-12-20 10:27:43.000 354 12203.67 -18.43 54636.03 88888.00 2015-12-20 10:27:43.125 354 12203.73 -18.43 54636.00 88888.00 2015-12-20 10:27:43.250 354 12203.77 -18.43 54635.95 88888.00 2015-12-20 10:27:43.375 354 12203.90 -18.38 54635.90 88888.00 2015-12-20 10:27:43.500 354 12203.95 -18.35 54635.85 88888.00 2015-12-20 10:27:43.625 354 12203.98 -18.35 54635.80 88888.00 2015-12-20 10:27:43.750 354 12204.02 -18.35 54635.75 88888.00 2015-12-20 10:27:43.875 354 12204.08 -18.32 54635.68 88888.00 2015-12-20 10:27:44.000 354 12204.10 -18.30 54635.65 88888.00 2015-12-20 10:27:44.125 354 12204.20 -18.27 54635.57 88888.00 2015-12-20 10:27:44.250 354 12204.25 -18.23 54635.53 88888.00 2015-12-20 10:27:44.375 354 12204.33 -18.18 54635.47 88888.00 2015-12-20 10:27:44.500 354 12204.42 -18.15 54635.38 88888.00 2015-12-20 10:27:44.625 354 12204.48 -18.12 54635.30 88888.00 2015-12-20 10:27:44.750 354 12204.60 -18.10 54635.25 88888.00 2015-12-20 10:27:44.875 354 12204.70 -18.05 54635.20 88888.00 2015-12-20 10:27:45.000 354 12204.70 -18.00 54635.15 88888.00 2015-12-20 10:27:45.125 354 12204.80 -17.95 54635.12 88888.00 2015-12-20 10:27:45.250 354 12204.88 -17.95 54635.05 88888.00 2015-12-20 10:27:45.375 354 12204.95 -17.88 54635.03 88888.00 2015-12-20 10:27:45.500 354 12205.02 -17.85 54634.90 88888.00 2015-12-20 10:27:45.625 354 12205.12 -17.75 54634.85 88888.00 2015-12-20 10:27:45.750 354 12205.20 -17.68 54634.80 88888.00 2015-12-20 10:27:45.875 354 12205.27 -17.65 54634.70 88888.00 2015-12-20 10:27:46.000 354 12205.33 -17.62 54634.65 88888.00 2015-12-20 10:27:46.125 354 12205.45 -17.55 54634.62 88888.00 2015-12-20 10:27:46.250 354 12205.50 -17.52 54634.57 88888.00 2015-12-20 10:27:46.375 354 12205.52 -17.45 54634.50 88888.00 2015-12-20 10:27:46.500 354 12205.60 -17.43 54634.45 88888.00 2015-12-20 10:27:46.625 354 12205.65 -17.43 54634.38 88888.00 2015-12-20 10:27:46.750 354 12205.67 -17.35 54634.30 88888.00 2015-12-20 10:27:46.875 354 12205.75 -17.27 54634.25 88888.00 2015-12-20 10:27:47.000 354 12205.83 -17.23 54634.18 88888.00 2015-12-20 10:27:47.125 354 12205.85 -17.18 54634.12 88888.00 2015-12-20 10:27:47.250 354 12205.88 -17.15 54634.05 88888.00 2015-12-20 10:27:47.375 354 12205.95 -17.10 54634.00 88888.00 2015-12-20 10:27:47.500 354 12206.08 -17.02 54633.95 88888.00 2015-12-20 10:27:47.625 354 12206.12 -17.00 54633.93 88888.00 2015-12-20 10:27:47.750 354 12206.15 -16.95 54633.88 88888.00 2015-12-20 10:27:47.875 354 12206.17 -16.90 54633.82 88888.00 2015-12-20 10:27:48.000 354 12206.27 -16.90 54633.78 88888.00 2015-12-20 10:27:48.125 354 12206.35 -16.85 54633.72 88888.00 2015-12-20 10:27:48.250 354 12206.33 -16.80 54633.70 88888.00 2015-12-20 10:27:48.375 354 12206.35 -16.75 54633.62 88888.00 2015-12-20 10:27:48.500 354 12206.33 -16.70 54633.57 88888.00 2015-12-20 10:27:48.625 354 12206.38 -16.62 54633.53 88888.00 2015-12-20 10:27:48.750 354 12206.38 -16.60 54633.47 88888.00 2015-12-20 10:27:48.875 354 12206.40 -16.55 54633.43 88888.00 2015-12-20 10:27:49.000 354 12206.45 -16.50 54633.38 88888.00 2015-12-20 10:27:49.125 354 12206.48 -16.45 54633.32 88888.00 2015-12-20 10:27:49.250 354 12206.52 -16.43 54633.25 88888.00 2015-12-20 10:27:49.375 354 12206.65 -16.32 54633.20 88888.00 2015-12-20 10:27:49.500 354 12206.70 -16.30 54633.15 88888.00 2015-12-20 10:27:49.625 354 12206.70 -16.27 54633.10 88888.00 2015-12-20 10:27:49.750 354 12206.70 -16.27 54633.05 88888.00 2015-12-20 10:27:49.875 354 12206.75 -16.25 54633.03 88888.00 2015-12-20 10:27:50.000 354 12206.80 -16.20 54632.95 88888.00 2015-12-20 10:27:50.125 354 12206.85 -16.15 54632.93 88888.00 2015-12-20 10:27:50.250 354 12206.83 -16.10 54632.88 88888.00 2015-12-20 10:27:50.375 354 12206.83 -16.10 54632.88 88888.00 2015-12-20 10:27:50.500 354 12206.88 -16.10 54632.80 88888.00 2015-12-20 10:27:50.625 354 12206.88 -16.10 54632.75 88888.00 2015-12-20 10:27:50.750 354 12206.88 -16.10 54632.75 88888.00 2015-12-20 10:27:50.875 354 12206.90 -16.07 54632.70 88888.00 2015-12-20 10:27:51.000 354 12206.90 -16.05 54632.68 88888.00 2015-12-20 10:27:51.125 354 12206.92 -16.00 54632.65 88888.00 2015-12-20 10:27:51.250 354 12206.98 -16.00 54632.57 88888.00 2015-12-20 10:27:51.375 354 12207.00 -15.97 54632.53 88888.00 2015-12-20 10:27:51.500 354 12207.00 -15.97 54632.47 88888.00 2015-12-20 10:27:51.625 354 12207.08 -15.93 54632.45 88888.00 2015-12-20 10:27:51.750 354 12207.15 -15.88 54632.40 88888.00 2015-12-20 10:27:51.875 354 12207.20 -15.82 54632.35 88888.00 2015-12-20 10:27:52.000 354 12207.23 -15.82 54632.28 88888.00 2015-12-20 10:27:52.125 354 12207.23 -15.80 54632.22 88888.00 2015-12-20 10:27:52.250 354 12207.25 -15.78 54632.20 88888.00 2015-12-20 10:27:52.375 354 12207.27 -15.72 54632.15 88888.00 2015-12-20 10:27:52.500 354 12207.33 -15.72 54632.12 88888.00 2015-12-20 10:27:52.625 354 12207.38 -15.70 54632.10 88888.00 2015-12-20 10:27:52.750 354 12207.50 -15.68 54632.05 88888.00 2015-12-20 10:27:52.875 354 12207.58 -15.62 54632.03 88888.00 2015-12-20 10:27:53.000 354 12207.65 -15.62 54631.97 88888.00 2015-12-20 10:27:53.125 354 12207.75 -15.62 54631.93 88888.00 2015-12-20 10:27:53.250 354 12207.85 -15.60 54631.88 88888.00 2015-12-20 10:27:53.375 354 12207.92 -15.60 54631.80 88888.00 2015-12-20 10:27:53.500 354 12207.95 -15.62 54631.72 88888.00 2015-12-20 10:27:53.625 354 12208.00 -15.57 54631.70 88888.00 2015-12-20 10:27:53.750 354 12208.10 -15.57 54631.72 88888.00 2015-12-20 10:27:53.875 354 12208.15 -15.60 54631.62 88888.00 2015-12-20 10:27:54.000 354 12208.12 -15.62 54631.57 88888.00 2015-12-20 10:27:54.125 354 12208.15 -15.60 54631.57 88888.00 2015-12-20 10:27:54.250 354 12208.25 -15.57 54631.50 88888.00 2015-12-20 10:27:54.375 354 12208.35 -15.57 54631.45 88888.00 2015-12-20 10:27:54.500 354 12208.42 -15.60 54631.45 88888.00 2015-12-20 10:27:54.625 354 12208.42 -15.60 54631.43 88888.00 2015-12-20 10:27:54.750 354 12208.55 -15.57 54631.40 88888.00 2015-12-20 10:27:54.875 354 12208.58 -15.60 54631.35 88888.00 2015-12-20 10:27:55.000 354 12208.60 -15.57 54631.30 88888.00 2015-12-20 10:27:55.125 354 12208.67 -15.57 54631.28 88888.00 2015-12-20 10:27:55.250 354 12208.67 -15.60 54631.25 88888.00 2015-12-20 10:27:55.375 354 12208.73 -15.60 54631.22 88888.00 2015-12-20 10:27:55.500 354 12208.80 -15.62 54631.20 88888.00 2015-12-20 10:27:55.625 354 12208.77 -15.65 54631.15 88888.00 2015-12-20 10:27:55.750 354 12208.80 -15.62 54631.07 88888.00 2015-12-20 10:27:55.875 354 12208.88 -15.65 54631.07 88888.00 2015-12-20 10:27:56.000 354 12208.92 -15.65 54631.03 88888.00 2015-12-20 10:27:56.125 354 12208.92 -15.62 54630.97 88888.00 2015-12-20 10:27:56.250 354 12208.90 -15.65 54630.95 88888.00 2015-12-20 10:27:56.375 354 12208.95 -15.65 54630.93 88888.00 2015-12-20 10:27:56.500 354 12209.02 -15.62 54630.88 88888.00 2015-12-20 10:27:56.625 354 12209.02 -15.62 54630.82 88888.00 2015-12-20 10:27:56.750 354 12209.10 -15.65 54630.80 88888.00 2015-12-20 10:27:56.875 354 12209.20 -15.65 54630.78 88888.00 2015-12-20 10:27:57.000 354 12209.20 -15.62 54630.75 88888.00 2015-12-20 10:27:57.125 354 12209.23 -15.65 54630.72 88888.00 2015-12-20 10:27:57.250 354 12209.35 -15.62 54630.70 88888.00 2015-12-20 10:27:57.375 354 12209.42 -15.60 54630.65 88888.00 2015-12-20 10:27:57.500 354 12209.38 -15.57 54630.62 88888.00 2015-12-20 10:27:57.625 354 12209.42 -15.60 54630.57 88888.00 2015-12-20 10:27:57.750 354 12209.45 -15.57 54630.53 88888.00 2015-12-20 10:27:57.875 354 12209.45 -15.57 54630.53 88888.00 2015-12-20 10:27:58.000 354 12209.52 -15.60 54630.50 88888.00 2015-12-20 10:27:58.125 354 12209.60 -15.57 54630.45 88888.00 2015-12-20 10:27:58.250 354 12209.65 -15.60 54630.45 88888.00 2015-12-20 10:27:58.375 354 12209.70 -15.55 54630.40 88888.00 2015-12-20 10:27:58.500 354 12209.73 -15.57 54630.38 88888.00 2015-12-20 10:27:58.625 354 12209.75 -15.60 54630.35 88888.00 2015-12-20 10:27:58.750 354 12209.77 -15.60 54630.35 88888.00 2015-12-20 10:27:58.875 354 12209.88 -15.60 54630.30 88888.00 2015-12-20 10:27:59.000 354 12209.92 -15.62 54630.25 88888.00 2015-12-20 10:27:59.125 354 12210.00 -15.62 54630.22 88888.00 2015-12-20 10:27:59.250 354 12210.02 -15.70 54630.18 88888.00 2015-12-20 10:27:59.375 354 12210.15 -15.68 54630.12 88888.00 2015-12-20 10:27:59.500 354 12210.15 -15.65 54630.10 88888.00 2015-12-20 10:27:59.625 354 12210.12 -15.62 54630.10 88888.00 2015-12-20 10:27:59.750 354 12210.12 -15.65 54630.07 88888.00 2015-12-20 10:27:59.875 354 12210.25 -15.72 54630.00 88888.00 2015-12-20 10:28:00.000 354 12210.30 -15.78 54629.97 88888.00 2015-12-20 10:28:00.125 354 12210.35 -15.80 54629.95 88888.00 2015-12-20 10:28:00.250 354 12210.40 -15.82 54629.90 88888.00 2015-12-20 10:28:00.375 354 12210.42 -15.85 54629.88 88888.00 2015-12-20 10:28:00.500 354 12210.42 -15.85 54629.88 88888.00 2015-12-20 10:28:00.625 354 12210.50 -15.88 54629.82 88888.00 2015-12-20 10:28:00.750 354 12210.48 -15.93 54629.80 88888.00 2015-12-20 10:28:00.875 354 12210.55 -15.97 54629.75 88888.00 2015-12-20 10:28:01.000 354 12210.65 -16.00 54629.72 88888.00 2015-12-20 10:28:01.125 354 12210.67 -15.97 54629.72 88888.00 2015-12-20 10:28:01.250 354 12210.65 -16.02 54629.70 88888.00 2015-12-20 10:28:01.375 354 12210.70 -16.02 54629.68 88888.00 2015-12-20 10:28:01.500 354 12210.73 -16.07 54629.62 88888.00 2015-12-20 10:28:01.625 354 12210.83 -16.10 54629.57 88888.00 2015-12-20 10:28:01.750 354 12210.90 -16.12 54629.57 88888.00 2015-12-20 10:28:01.875 354 12210.98 -16.18 54629.57 88888.00 2015-12-20 10:28:02.000 354 12211.02 -16.20 54629.53 88888.00 2015-12-20 10:28:02.125 354 12211.02 -16.27 54629.47 88888.00 2015-12-20 10:28:02.250 354 12211.10 -16.32 54629.45 88888.00 2015-12-20 10:28:02.375 354 12211.17 -16.32 54629.43 88888.00 2015-12-20 10:28:02.500 354 12211.20 -16.38 54629.43 88888.00 2015-12-20 10:28:02.625 354 12211.25 -16.43 54629.40 88888.00 2015-12-20 10:28:02.750 354 12211.27 -16.43 54629.35 88888.00 2015-12-20 10:28:02.875 354 12211.27 -16.43 54629.32 88888.00 2015-12-20 10:28:03.000 354 12211.27 -16.45 54629.30 88888.00 2015-12-20 10:28:03.125 354 12211.33 -16.50 54629.30 88888.00 2015-12-20 10:28:03.250 354 12211.38 -16.55 54629.28 88888.00 2015-12-20 10:28:03.375 354 12211.40 -16.55 54629.25 88888.00 2015-12-20 10:28:03.500 354 12211.38 -16.57 54629.20 88888.00 2015-12-20 10:28:03.625 354 12211.40 -16.57 54629.18 88888.00 2015-12-20 10:28:03.750 354 12211.52 -16.60 54629.15 88888.00 2015-12-20 10:28:03.875 354 12211.60 -16.65 54629.12 88888.00 2015-12-20 10:28:04.000 354 12211.62 -16.65 54629.10 88888.00 2015-12-20 10:28:04.125 354 12211.70 -16.73 54629.05 88888.00 2015-12-20 10:28:04.250 354 12211.77 -16.77 54629.00 88888.00 2015-12-20 10:28:04.375 354 12211.77 -16.75 54628.95 88888.00 2015-12-20 10:28:04.500 354 12211.75 -16.75 54628.90 88888.00 2015-12-20 10:28:04.625 354 12211.83 -16.77 54628.90 88888.00 2015-12-20 10:28:04.750 354 12211.90 -16.80 54628.88 88888.00 2015-12-20 10:28:04.875 354 12211.90 -16.82 54628.88 88888.00 2015-12-20 10:28:05.000 354 12211.92 -16.85 54628.85 88888.00 2015-12-20 10:28:05.125 354 12211.98 -16.88 54628.85 88888.00 2015-12-20 10:28:05.250 354 12212.05 -16.93 54628.78 88888.00 2015-12-20 10:28:05.375 354 12212.08 -16.95 54628.78 88888.00 2015-12-20 10:28:05.500 354 12212.10 -16.93 54628.72 88888.00 2015-12-20 10:28:05.625 354 12212.15 -16.95 54628.65 88888.00 2015-12-20 10:28:05.750 354 12212.20 -16.98 54628.65 88888.00 2015-12-20 10:28:05.875 354 12212.27 -16.98 54628.65 88888.00 2015-12-20 10:28:06.000 354 12212.33 -16.98 54628.60 88888.00 2015-12-20 10:28:06.125 354 12212.35 -17.02 54628.57 88888.00 2015-12-20 10:28:06.250 354 12212.42 -17.10 54628.47 88888.00 2015-12-20 10:28:06.375 354 12212.42 -17.10 54628.47 88888.00 2015-12-20 10:28:06.500 354 12212.42 -17.12 54628.45 88888.00 2015-12-20 10:28:06.625 354 12212.48 -17.10 54628.40 88888.00 2015-12-20 10:28:06.750 354 12212.55 -17.07 54628.43 88888.00 2015-12-20 10:28:06.875 354 12212.62 -17.12 54628.43 88888.00 2015-12-20 10:28:07.000 354 12212.65 -17.15 54628.35 88888.00 2015-12-20 10:28:07.125 354 12212.67 -17.18 54628.32 88888.00 2015-12-20 10:28:07.250 354 12212.73 -17.20 54628.28 88888.00 2015-12-20 10:28:07.375 354 12212.77 -17.23 54628.25 88888.00 2015-12-20 10:28:07.500 354 12212.80 -17.23 54628.20 88888.00 2015-12-20 10:28:07.625 354 12212.80 -17.25 54628.20 88888.00 2015-12-20 10:28:07.750 354 12212.85 -17.25 54628.15 88888.00 2015-12-20 10:28:07.875 354 12212.92 -17.25 54628.15 88888.00 2015-12-20 10:28:08.000 354 12212.90 -17.23 54628.12 88888.00 2015-12-20 10:28:08.125 354 12212.92 -17.20 54628.10 88888.00 2015-12-20 10:28:08.250 354 12212.92 -17.23 54628.05 88888.00 2015-12-20 10:28:08.375 354 12212.98 -17.20 54628.05 88888.00 2015-12-20 10:28:08.500 354 12213.02 -17.23 54628.03 88888.00 2015-12-20 10:28:08.625 354 12213.10 -17.20 54628.00 88888.00 2015-12-20 10:28:08.750 354 12213.17 -17.18 54627.95 88888.00 2015-12-20 10:28:08.875 354 12213.17 -17.18 54627.95 88888.00 2015-12-20 10:28:09.000 354 12213.17 -17.15 54627.90 88888.00 2015-12-20 10:28:09.125 354 12213.25 -17.15 54627.90 88888.00 2015-12-20 10:28:09.250 354 12213.27 -17.20 54627.85 88888.00 2015-12-20 10:28:09.375 354 12213.27 -17.20 54627.85 88888.00 2015-12-20 10:28:09.500 354 12213.35 -17.18 54627.82 88888.00 2015-12-20 10:28:09.625 354 12213.50 -17.12 54627.75 88888.00 2015-12-20 10:28:09.750 354 12213.55 -17.15 54627.72 88888.00 2015-12-20 10:28:09.875 354 12213.55 -17.15 54627.68 88888.00 2015-12-20 10:28:10.000 354 12213.58 -17.12 54627.65 88888.00 2015-12-20 10:28:10.125 354 12213.60 -17.18 54627.68 88888.00 2015-12-20 10:28:10.250 354 12213.60 -17.20 54627.65 88888.00 2015-12-20 10:28:10.375 354 12213.62 -17.23 54627.62 88888.00 2015-12-20 10:28:10.500 354 12213.67 -17.25 54627.60 88888.00 2015-12-20 10:28:10.625 354 12213.73 -17.23 54627.57 88888.00 2015-12-20 10:28:10.750 354 12213.85 -17.23 54627.53 88888.00 2015-12-20 10:28:10.875 354 12213.92 -17.25 54627.50 88888.00 2015-12-20 10:28:11.000 354 12213.95 -17.23 54627.47 88888.00 2015-12-20 10:28:11.125 354 12214.00 -17.23 54627.50 88888.00 2015-12-20 10:28:11.250 354 12214.08 -17.30 54627.45 88888.00 2015-12-20 10:28:11.375 354 12214.12 -17.27 54627.40 88888.00 2015-12-20 10:28:11.500 354 12214.12 -17.30 54627.40 88888.00 2015-12-20 10:28:11.625 354 12214.12 -17.32 54627.35 88888.00 2015-12-20 10:28:11.750 354 12214.12 -17.32 54627.32 88888.00 2015-12-20 10:28:11.875 354 12214.10 -17.32 54627.32 88888.00 2015-12-20 10:28:12.000 354 12214.15 -17.32 54627.28 88888.00 2015-12-20 10:28:12.125 354 12214.20 -17.32 54627.28 88888.00 2015-12-20 10:28:12.250 354 12214.27 -17.32 54627.30 88888.00 2015-12-20 10:28:12.375 354 12214.30 -17.30 54627.28 88888.00 2015-12-20 10:28:12.500 354 12214.33 -17.35 54627.25 88888.00 2015-12-20 10:28:12.625 354 12214.38 -17.35 54627.22 88888.00 2015-12-20 10:28:12.750 354 12214.45 -17.32 54627.18 88888.00 2015-12-20 10:28:12.875 354 12214.52 -17.35 54627.18 88888.00 2015-12-20 10:28:13.000 354 12214.58 -17.38 54627.15 88888.00 2015-12-20 10:28:13.125 354 12214.58 -17.38 54627.15 88888.00 2015-12-20 10:28:13.250 354 12214.60 -17.38 54627.12 88888.00 2015-12-20 10:28:13.375 354 12214.70 -17.38 54627.07 88888.00 2015-12-20 10:28:13.500 354 12214.70 -17.43 54627.05 88888.00 2015-12-20 10:28:13.625 354 12214.70 -17.40 54627.05 88888.00 2015-12-20 10:28:13.750 354 12214.75 -17.38 54627.03 88888.00 2015-12-20 10:28:13.875 354 12214.85 -17.40 54627.00 88888.00 2015-12-20 10:28:14.000 354 12214.90 -17.43 54626.97 88888.00 2015-12-20 10:28:14.125 354 12214.92 -17.43 54626.97 88888.00 2015-12-20 10:28:14.250 354 12214.90 -17.45 54626.93 88888.00 2015-12-20 10:28:14.375 354 12214.85 -17.48 54626.93 88888.00 2015-12-20 10:28:14.500 354 12214.92 -17.45 54626.88 88888.00 2015-12-20 10:28:14.625 354 12215.10 -17.43 54626.90 88888.00 2015-12-20 10:28:14.750 354 12215.17 -17.43 54626.85 88888.00 2015-12-20 10:28:14.875 354 12215.23 -17.43 54626.82 88888.00 2015-12-20 10:28:15.000 354 12215.33 -17.40 54626.80 88888.00 2015-12-20 10:28:15.125 354 12215.42 -17.43 54626.82 88888.00 2015-12-20 10:28:15.250 354 12215.48 -17.43 54626.75 88888.00 2015-12-20 10:28:15.375 354 12215.55 -17.35 54626.72 88888.00 2015-12-20 10:28:15.500 354 12215.55 -17.35 54626.70 88888.00 2015-12-20 10:28:15.625 354 12215.58 -17.35 54626.65 88888.00 2015-12-20 10:28:15.750 354 12215.65 -17.35 54626.65 88888.00 2015-12-20 10:28:15.875 354 12215.73 -17.32 54626.65 88888.00 2015-12-20 10:28:16.000 354 12215.90 -17.32 54626.60 88888.00 2015-12-20 10:28:16.125 354 12215.95 -17.27 54626.57 88888.00 2015-12-20 10:28:16.250 354 12216.00 -17.32 54626.53 88888.00 2015-12-20 10:28:16.375 354 12216.05 -17.30 54626.53 88888.00 2015-12-20 10:28:16.500 354 12216.12 -17.30 54626.53 88888.00 2015-12-20 10:28:16.625 354 12216.25 -17.27 54626.53 88888.00 2015-12-20 10:28:16.750 354 12216.40 -17.25 54626.47 88888.00 2015-12-20 10:28:16.875 354 12216.52 -17.25 54626.47 88888.00 2015-12-20 10:28:17.000 354 12216.60 -17.25 54626.45 88888.00 2015-12-20 10:28:17.125 354 12216.67 -17.23 54626.43 88888.00 2015-12-20 10:28:17.250 354 12216.73 -17.25 54626.38 88888.00 2015-12-20 10:28:17.375 354 12216.80 -17.20 54626.38 88888.00 2015-12-20 10:28:17.500 354 12216.88 -17.18 54626.35 88888.00 2015-12-20 10:28:17.625 354 12216.92 -17.20 54626.35 88888.00 2015-12-20 10:28:17.750 354 12217.00 -17.20 54626.30 88888.00 2015-12-20 10:28:17.875 354 12217.10 -17.18 54626.30 88888.00 2015-12-20 10:28:18.000 354 12217.25 -17.18 54626.28 88888.00 2015-12-20 10:28:18.125 354 12217.35 -17.20 54626.25 88888.00 2015-12-20 10:28:18.250 354 12217.33 -17.25 54626.25 88888.00 2015-12-20 10:28:18.375 354 12217.42 -17.25 54626.20 88888.00 2015-12-20 10:28:18.500 354 12217.50 -17.27 54626.18 88888.00 2015-12-20 10:28:18.625 354 12217.58 -17.23 54626.18 88888.00 2015-12-20 10:28:18.750 354 12217.62 -17.25 54626.18 88888.00 2015-12-20 10:28:18.875 354 12217.67 -17.30 54626.15 88888.00 2015-12-20 10:28:19.000 354 12217.73 -17.32 54626.10 88888.00 2015-12-20 10:28:19.125 354 12217.85 -17.32 54626.10 88888.00 2015-12-20 10:28:19.250 354 12217.90 -17.32 54626.10 88888.00 2015-12-20 10:28:19.375 354 12217.98 -17.30 54626.07 88888.00 2015-12-20 10:28:19.500 354 12218.05 -17.32 54626.05 88888.00 2015-12-20 10:28:19.625 354 12218.10 -17.38 54626.00 88888.00 2015-12-20 10:28:19.750 354 12218.20 -17.38 54626.00 88888.00 2015-12-20 10:28:19.875 354 12218.25 -17.35 54626.00 88888.00 2015-12-20 10:28:20.000 354 12218.23 -17.35 54625.97 88888.00 2015-12-20 10:28:20.125 354 12218.20 -17.40 54625.97 88888.00 2015-12-20 10:28:20.250 354 12218.23 -17.40 54625.97 88888.00 2015-12-20 10:28:20.375 354 12218.35 -17.40 54625.97 88888.00 2015-12-20 10:28:20.500 354 12218.45 -17.43 54625.93 88888.00 2015-12-20 10:28:20.625 354 12218.52 -17.40 54625.93 88888.00 2015-12-20 10:28:20.750 354 12218.52 -17.40 54625.90 88888.00 2015-12-20 10:28:20.875 354 12218.52 -17.40 54625.90 88888.00 2015-12-20 10:28:21.000 354 12218.52 -17.43 54625.90 88888.00 2015-12-20 10:28:21.125 354 12218.50 -17.43 54625.88 88888.00 2015-12-20 10:28:21.250 354 12218.52 -17.40 54625.88 88888.00 2015-12-20 10:28:21.375 354 12218.62 -17.40 54625.85 88888.00 2015-12-20 10:28:21.500 354 12218.65 -17.40 54625.82 88888.00 2015-12-20 10:28:21.625 354 12218.67 -17.38 54625.82 88888.00 2015-12-20 10:28:21.750 354 12218.75 -17.35 54625.78 88888.00 2015-12-20 10:28:21.875 354 12218.77 -17.38 54625.78 88888.00 2015-12-20 10:28:22.000 354 12218.83 -17.35 54625.78 88888.00 2015-12-20 10:28:22.125 354 12218.80 -17.35 54625.78 88888.00 2015-12-20 10:28:22.250 354 12218.80 -17.35 54625.75 88888.00 2015-12-20 10:28:22.375 354 12218.85 -17.30 54625.72 88888.00 2015-12-20 10:28:22.500 354 12218.90 -17.30 54625.72 88888.00 2015-12-20 10:28:22.625 354 12218.98 -17.30 54625.70 88888.00 2015-12-20 10:28:22.750 354 12219.00 -17.27 54625.68 88888.00 2015-12-20 10:28:22.875 354 12219.02 -17.27 54625.68 88888.00 2015-12-20 10:28:23.000 354 12219.05 -17.30 54625.65 88888.00 2015-12-20 10:28:23.125 354 12219.08 -17.30 54625.65 88888.00 2015-12-20 10:28:23.250 354 12219.10 -17.27 54625.65 88888.00 2015-12-20 10:28:23.375 354 12219.15 -17.25 54625.62 88888.00 2015-12-20 10:28:23.500 354 12219.08 -17.25 54625.60 88888.00 2015-12-20 10:28:23.625 354 12219.10 -17.25 54625.60 88888.00 2015-12-20 10:28:23.750 354 12219.15 -17.25 54625.57 88888.00 2015-12-20 10:28:23.875 354 12219.17 -17.23 54625.60 88888.00 2015-12-20 10:28:24.000 354 12219.25 -17.23 54625.57 88888.00 2015-12-20 10:28:24.125 354 12219.30 -17.25 54625.57 88888.00 2015-12-20 10:28:24.250 354 12219.30 -17.23 54625.55 88888.00 2015-12-20 10:28:24.375 354 12219.33 -17.23 54625.55 88888.00 2015-12-20 10:28:24.500 354 12219.45 -17.23 54625.53 88888.00 2015-12-20 10:28:24.625 354 12219.50 -17.23 54625.50 88888.00 2015-12-20 10:28:24.750 354 12219.58 -17.23 54625.50 88888.00 2015-12-20 10:28:24.875 354 12219.58 -17.20 54625.47 88888.00 2015-12-20 10:28:25.000 354 12219.58 -17.23 54625.45 88888.00 2015-12-20 10:28:25.125 354 12219.62 -17.23 54625.50 88888.00 2015-12-20 10:28:25.250 354 12219.65 -17.25 54625.47 88888.00 2015-12-20 10:28:25.375 354 12219.70 -17.23 54625.45 88888.00 2015-12-20 10:28:25.500 354 12219.70 -17.23 54625.45 88888.00 2015-12-20 10:28:25.625 354 12219.73 -17.23 54625.40 88888.00 2015-12-20 10:28:25.750 354 12219.83 -17.23 54625.40 88888.00 2015-12-20 10:28:25.875 354 12219.90 -17.30 54625.38 88888.00 2015-12-20 10:28:26.000 354 12219.98 -17.27 54625.38 88888.00 2015-12-20 10:28:26.125 354 12219.98 -17.30 54625.43 88888.00 2015-12-20 10:28:26.250 354 12220.00 -17.35 54625.40 88888.00 2015-12-20 10:28:26.375 354 12220.02 -17.35 54625.38 88888.00 2015-12-20 10:28:26.500 354 12220.05 -17.32 54625.35 88888.00 2015-12-20 10:28:26.625 354 12220.10 -17.35 54625.30 88888.00 2015-12-20 10:28:26.750 354 12220.20 -17.40 54625.30 88888.00 2015-12-20 10:28:26.875 354 12220.23 -17.45 54625.35 88888.00 2015-12-20 10:28:27.000 354 12220.25 -17.50 54625.28 88888.00 2015-12-20 10:28:27.125 354 12220.33 -17.48 54625.28 88888.00 2015-12-20 10:28:27.250 354 12220.40 -17.50 54625.28 88888.00 2015-12-20 10:28:27.375 354 12220.45 -17.48 54625.28 88888.00 2015-12-20 10:28:27.500 354 12220.50 -17.50 54625.25 88888.00 2015-12-20 10:28:27.625 354 12220.50 -17.50 54625.22 88888.00 2015-12-20 10:28:27.750 354 12220.55 -17.52 54625.25 88888.00 2015-12-20 10:28:27.875 354 12220.60 -17.52 54625.25 88888.00 2015-12-20 10:28:28.000 354 12220.70 -17.57 54625.25 88888.00 2015-12-20 10:28:28.125 354 12220.75 -17.55 54625.28 88888.00 2015-12-20 10:28:28.250 354 12220.75 -17.55 54625.28 88888.00 2015-12-20 10:28:28.375 354 12220.75 -17.52 54625.25 88888.00 2015-12-20 10:28:28.500 354 12220.77 -17.57 54625.25 88888.00 2015-12-20 10:28:28.625 354 12220.77 -17.60 54625.28 88888.00 2015-12-20 10:28:28.750 354 12220.80 -17.62 54625.25 88888.00 2015-12-20 10:28:28.875 354 12220.85 -17.62 54625.22 88888.00 2015-12-20 10:28:29.000 354 12220.90 -17.68 54625.25 88888.00 2015-12-20 10:28:29.125 354 12220.90 -17.70 54625.25 88888.00 2015-12-20 10:28:29.250 354 12220.88 -17.77 54625.25 88888.00 2015-12-20 10:28:29.375 354 12220.95 -17.75 54625.22 88888.00 2015-12-20 10:28:29.500 354 12221.00 -17.77 54625.22 88888.00 2015-12-20 10:28:29.625 354 12221.02 -17.80 54625.22 88888.00 2015-12-20 10:28:29.750 354 12221.02 -17.85 54625.22 88888.00 2015-12-20 10:28:29.875 354 12221.02 -17.88 54625.22 88888.00 2015-12-20 10:28:30.000 354 12221.05 -17.88 54625.20 88888.00 2015-12-20 10:28:30.125 354 12221.05 -17.90 54625.22 88888.00 2015-12-20 10:28:30.250 354 12221.10 -17.95 54625.22 88888.00 2015-12-20 10:28:30.375 354 12221.17 -17.95 54625.25 88888.00 2015-12-20 10:28:30.500 354 12221.20 -17.95 54625.20 88888.00 2015-12-20 10:28:30.625 354 12221.23 -18.00 54625.20 88888.00 2015-12-20 10:28:30.750 354 12221.27 -18.02 54625.20 88888.00 2015-12-20 10:28:30.875 354 12221.33 -18.05 54625.20 88888.00 2015-12-20 10:28:31.000 354 12221.38 -18.12 54625.20 88888.00 2015-12-20 10:28:31.125 354 12221.40 -18.10 54625.22 88888.00 2015-12-20 10:28:31.250 354 12221.40 -18.15 54625.25 88888.00 2015-12-20 10:28:31.375 354 12221.38 -18.18 54625.25 88888.00 2015-12-20 10:28:31.500 354 12221.45 -18.23 54625.20 88888.00 2015-12-20 10:28:31.625 354 12221.48 -18.23 54625.20 88888.00 2015-12-20 10:28:31.750 354 12221.52 -18.23 54625.18 88888.00 2015-12-20 10:28:31.875 354 12221.58 -18.30 54625.18 88888.00 2015-12-20 10:28:32.000 354 12221.60 -18.35 54625.18 88888.00 2015-12-20 10:28:32.125 354 12221.65 -18.35 54625.20 88888.00 2015-12-20 10:28:32.250 354 12221.73 -18.40 54625.20 88888.00 2015-12-20 10:28:32.375 354 12221.77 -18.43 54625.18 88888.00 2015-12-20 10:28:32.500 354 12221.80 -18.48 54625.18 88888.00 2015-12-20 10:28:32.625 354 12221.90 -18.50 54625.18 88888.00 2015-12-20 10:28:32.750 354 12221.92 -18.52 54625.18 88888.00 2015-12-20 10:28:32.875 354 12221.98 -18.55 54625.18 88888.00 2015-12-20 10:28:33.000 354 12222.05 -18.55 54625.18 88888.00 2015-12-20 10:28:33.125 354 12222.08 -18.57 54625.20 88888.00 2015-12-20 10:28:33.250 354 12222.15 -18.62 54625.20 88888.00 2015-12-20 10:28:33.375 354 12222.20 -18.60 54625.20 88888.00 2015-12-20 10:28:33.500 354 12222.30 -18.62 54625.18 88888.00 2015-12-20 10:28:33.625 354 12222.38 -18.62 54625.15 88888.00 2015-12-20 10:28:33.750 354 12222.40 -18.68 54625.18 88888.00 2015-12-20 10:28:33.875 354 12222.42 -18.70 54625.15 88888.00 2015-12-20 10:28:34.000 354 12222.50 -18.73 54625.18 88888.00 2015-12-20 10:28:34.125 354 12222.52 -18.73 54625.20 88888.00 2015-12-20 10:28:34.250 354 12222.62 -18.77 54625.20 88888.00 2015-12-20 10:28:34.375 354 12222.70 -18.77 54625.20 88888.00 2015-12-20 10:28:34.500 354 12222.75 -18.75 54625.20 88888.00 2015-12-20 10:28:34.625 354 12222.70 -18.80 54625.18 88888.00 2015-12-20 10:28:34.750 354 12222.75 -18.80 54625.20 88888.00 2015-12-20 10:28:34.875 354 12222.80 -18.82 54625.20 88888.00 2015-12-20 10:28:35.000 354 12222.83 -18.85 54625.22 88888.00 2015-12-20 10:28:35.125 354 12222.90 -18.88 54625.22 88888.00 2015-12-20 10:28:35.250 354 12222.92 -18.95 54625.22 88888.00 2015-12-20 10:28:35.375 354 12222.98 -18.98 54625.22 88888.00 2015-12-20 10:28:35.500 354 12223.08 -19.00 54625.22 88888.00 2015-12-20 10:28:35.625 354 12223.15 -19.02 54625.22 88888.00 2015-12-20 10:28:35.750 354 12223.15 -19.05 54625.22 88888.00 2015-12-20 10:28:35.875 354 12223.12 -19.12 54625.22 88888.00 2015-12-20 10:28:36.000 354 12223.12 -19.15 54625.22 88888.00 2015-12-20 10:28:36.125 354 12223.15 -19.18 54625.22 88888.00 2015-12-20 10:28:36.250 354 12223.23 -19.23 54625.25 88888.00 2015-12-20 10:28:36.375 354 12223.27 -19.23 54625.25 88888.00 2015-12-20 10:28:36.500 354 12223.35 -19.27 54625.28 88888.00 2015-12-20 10:28:36.625 354 12223.42 -19.30 54625.28 88888.00 2015-12-20 10:28:36.750 354 12223.48 -19.32 54625.28 88888.00 2015-12-20 10:28:36.875 354 12223.45 -19.40 54625.30 88888.00 2015-12-20 10:28:37.000 354 12223.48 -19.43 54625.28 88888.00 2015-12-20 10:28:37.125 354 12223.52 -19.48 54625.28 88888.00 2015-12-20 10:28:37.250 354 12223.50 -19.57 54625.28 88888.00 2015-12-20 10:28:37.375 354 12223.52 -19.60 54625.30 88888.00 2015-12-20 10:28:37.500 354 12223.58 -19.60 54625.32 88888.00 2015-12-20 10:28:37.625 354 12223.60 -19.65 54625.32 88888.00 2015-12-20 10:28:37.750 354 12223.62 -19.73 54625.30 88888.00 2015-12-20 10:28:37.875 354 12223.62 -19.75 54625.32 88888.00 2015-12-20 10:28:38.000 354 12223.73 -19.73 54625.35 88888.00 2015-12-20 10:28:38.125 354 12223.77 -19.75 54625.35 88888.00 2015-12-20 10:28:38.250 354 12223.80 -19.80 54625.40 88888.00 2015-12-20 10:28:38.375 354 12223.90 -19.77 54625.38 88888.00 2015-12-20 10:28:38.500 354 12223.92 -19.75 54625.40 88888.00 2015-12-20 10:28:38.625 354 12223.90 -19.77 54625.40 88888.00 2015-12-20 10:28:38.750 354 12223.92 -19.77 54625.43 88888.00 2015-12-20 10:28:38.875 354 12223.95 -19.80 54625.45 88888.00 2015-12-20 10:28:39.000 354 12223.95 -19.82 54625.47 88888.00 2015-12-20 10:28:39.125 354 12223.98 -19.80 54625.47 88888.00 2015-12-20 10:28:39.250 354 12224.00 -19.85 54625.47 88888.00 2015-12-20 10:28:39.375 354 12224.02 -19.88 54625.47 88888.00 2015-12-20 10:28:39.500 354 12224.02 -19.88 54625.47 88888.00 2015-12-20 10:28:39.625 354 12224.05 -19.90 54625.47 88888.00 2015-12-20 10:28:39.750 354 12224.10 -19.93 54625.50 88888.00 2015-12-20 10:28:39.875 354 12224.15 -19.93 54625.47 88888.00 2015-12-20 10:28:40.000 354 12224.23 -19.95 54625.47 88888.00 2015-12-20 10:28:40.125 354 12224.25 -19.95 54625.53 88888.00 2015-12-20 10:28:40.250 354 12224.20 -20.00 54625.53 88888.00 2015-12-20 10:28:40.375 354 12224.17 -20.00 54625.55 88888.00 2015-12-20 10:28:40.500 354 12224.20 -20.02 54625.57 88888.00 2015-12-20 10:28:40.625 354 12224.23 -20.00 54625.57 88888.00 2015-12-20 10:28:40.750 354 12224.23 -20.02 54625.60 88888.00 2015-12-20 10:28:40.875 354 12224.25 -20.05 54625.62 88888.00 2015-12-20 10:28:41.000 354 12224.27 -20.07 54625.62 88888.00 2015-12-20 10:28:41.125 354 12224.25 -20.05 54625.68 88888.00 2015-12-20 10:28:41.250 354 12224.27 -20.12 54625.68 88888.00 2015-12-20 10:28:41.375 354 12224.35 -20.12 54625.65 88888.00 2015-12-20 10:28:41.500 354 12224.42 -20.10 54625.68 88888.00 2015-12-20 10:28:41.625 354 12224.52 -20.07 54625.72 88888.00 2015-12-20 10:28:41.750 354 12224.50 -20.12 54625.70 88888.00 2015-12-20 10:28:41.875 354 12224.48 -20.18 54625.70 88888.00 2015-12-20 10:28:42.000 354 12224.52 -20.18 54625.70 88888.00 2015-12-20 10:28:42.125 354 12224.50 -20.18 54625.72 88888.00 2015-12-20 10:28:42.250 354 12224.52 -20.18 54625.78 88888.00 2015-12-20 10:28:42.375 354 12224.60 -20.15 54625.75 88888.00 2015-12-20 10:28:42.500 354 12224.65 -20.15 54625.75 88888.00 2015-12-20 10:28:42.625 354 12224.62 -20.12 54625.80 88888.00 2015-12-20 10:28:42.750 354 12224.67 -20.15 54625.82 88888.00 2015-12-20 10:28:42.875 354 12224.75 -20.15 54625.85 88888.00 2015-12-20 10:28:43.000 354 12224.73 -20.18 54625.88 88888.00 2015-12-20 10:28:43.125 354 12224.67 -20.18 54625.90 88888.00 2015-12-20 10:28:43.250 354 12224.73 -20.18 54625.90 88888.00 2015-12-20 10:28:43.375 354 12224.73 -20.18 54625.90 88888.00 2015-12-20 10:28:43.500 354 12224.77 -20.15 54625.90 88888.00 2015-12-20 10:28:43.625 354 12224.77 -20.15 54625.95 88888.00 2015-12-20 10:28:43.750 354 12224.75 -20.23 54625.97 88888.00 2015-12-20 10:28:43.875 354 12224.80 -20.23 54625.97 88888.00 2015-12-20 10:28:44.000 354 12224.80 -20.23 54625.97 88888.00 2015-12-20 10:28:44.125 354 12224.83 -20.27 54626.00 88888.00 2015-12-20 10:28:44.250 354 12224.77 -20.25 54626.03 88888.00 2015-12-20 10:28:44.375 354 12224.80 -20.23 54626.07 88888.00 2015-12-20 10:28:44.500 354 12224.83 -20.23 54626.07 88888.00 2015-12-20 10:28:44.625 354 12224.88 -20.25 54626.07 88888.00 2015-12-20 10:28:44.750 354 12224.90 -20.30 54626.10 88888.00 2015-12-20 10:28:44.875 354 12224.85 -20.35 54626.10 88888.00 2015-12-20 10:28:45.000 354 12224.85 -20.35 54626.10 88888.00 2015-12-20 10:28:45.125 354 12224.88 -20.35 54626.12 88888.00 2015-12-20 10:28:45.250 354 12224.95 -20.38 54626.18 88888.00 2015-12-20 10:28:45.375 354 12225.00 -20.35 54626.18 88888.00 2015-12-20 10:28:45.500 354 12225.02 -20.38 54626.22 88888.00 2015-12-20 10:28:45.625 354 12225.00 -20.38 54626.22 88888.00 2015-12-20 10:28:45.750 354 12224.98 -20.40 54626.25 88888.00 2015-12-20 10:28:45.875 354 12225.05 -20.38 54626.28 88888.00 2015-12-20 10:28:46.000 354 12225.15 -20.40 54626.25 88888.00 2015-12-20 10:28:46.125 354 12225.20 -20.43 54626.28 88888.00 2015-12-20 10:28:46.250 354 12225.20 -20.50 54626.30 88888.00 2015-12-20 10:28:46.375 354 12225.20 -20.43 54626.32 88888.00 2015-12-20 10:28:46.500 354 12225.27 -20.45 54626.35 88888.00 2015-12-20 10:28:46.625 354 12225.35 -20.45 54626.35 88888.00 2015-12-20 10:28:46.750 354 12225.35 -20.45 54626.35 88888.00 2015-12-20 10:28:46.875 354 12225.40 -20.48 54626.38 88888.00 2015-12-20 10:28:47.000 354 12225.42 -20.50 54626.35 88888.00 2015-12-20 10:28:47.125 354 12225.40 -20.52 54626.40 88888.00 2015-12-20 10:28:47.250 354 12225.45 -20.57 54626.43 88888.00 2015-12-20 10:28:47.375 354 12225.50 -20.55 54626.45 88888.00 2015-12-20 10:28:47.500 354 12225.48 -20.57 54626.47 88888.00 2015-12-20 10:28:47.625 354 12225.48 -20.60 54626.50 88888.00 2015-12-20 10:28:47.750 354 12225.48 -20.57 54626.50 88888.00 2015-12-20 10:28:47.875 354 12225.45 -20.60 54626.55 88888.00 2015-12-20 10:28:48.000 354 12225.42 -20.60 54626.57 88888.00 2015-12-20 10:28:48.125 354 12225.50 -20.62 54626.57 88888.00 2015-12-20 10:28:48.250 354 12225.58 -20.65 54626.60 88888.00 2015-12-20 10:28:48.375 354 12225.62 -20.65 54626.65 88888.00 2015-12-20 10:28:48.500 354 12225.67 -20.65 54626.65 88888.00 2015-12-20 10:28:48.625 354 12225.65 -20.68 54626.68 88888.00 2015-12-20 10:28:48.750 354 12225.62 -20.73 54626.68 88888.00 2015-12-20 10:28:48.875 354 12225.60 -20.73 54626.68 88888.00 2015-12-20 10:28:49.000 354 12225.62 -20.70 54626.70 88888.00 2015-12-20 10:28:49.125 354 12225.65 -20.73 54626.72 88888.00 2015-12-20 10:28:49.250 354 12225.70 -20.73 54626.72 88888.00 2015-12-20 10:28:49.375 354 12225.75 -20.70 54626.75 88888.00 2015-12-20 10:28:49.500 354 12225.75 -20.70 54626.78 88888.00 2015-12-20 10:28:49.625 354 12225.73 -20.73 54626.80 88888.00 2015-12-20 10:28:49.750 354 12225.77 -20.70 54626.82 88888.00 2015-12-20 10:28:49.875 354 12225.85 -20.65 54626.82 88888.00 2015-12-20 10:28:50.000 354 12225.90 -20.65 54626.85 88888.00 2015-12-20 10:28:50.125 354 12225.90 -20.65 54626.90 88888.00 2015-12-20 10:28:50.250 354 12225.90 -20.65 54626.90 88888.00 2015-12-20 10:28:50.375 354 12225.95 -20.68 54626.90 88888.00 2015-12-20 10:28:50.500 354 12225.98 -20.70 54626.88 88888.00 2015-12-20 10:28:50.625 354 12225.98 -20.65 54626.93 88888.00 2015-12-20 10:28:50.750 354 12226.05 -20.62 54626.97 88888.00 2015-12-20 10:28:50.875 354 12226.12 -20.65 54627.00 88888.00 2015-12-20 10:28:51.000 354 12226.17 -20.62 54627.00 88888.00 2015-12-20 10:28:51.125 354 12226.15 -20.65 54627.03 88888.00 2015-12-20 10:28:51.250 354 12226.17 -20.70 54627.03 88888.00 2015-12-20 10:28:51.375 354 12226.15 -20.68 54627.05 88888.00 2015-12-20 10:28:51.500 354 12226.20 -20.65 54627.07 88888.00 2015-12-20 10:28:51.625 354 12226.25 -20.68 54627.10 88888.00 2015-12-20 10:28:51.750 354 12226.23 -20.65 54627.12 88888.00 2015-12-20 10:28:51.875 354 12226.27 -20.65 54627.12 88888.00 2015-12-20 10:28:52.000 354 12226.35 -20.68 54627.15 88888.00 2015-12-20 10:28:52.125 354 12226.38 -20.65 54627.18 88888.00 2015-12-20 10:28:52.250 354 12226.40 -20.65 54627.20 88888.00 2015-12-20 10:28:52.375 354 12226.50 -20.62 54627.20 88888.00 2015-12-20 10:28:52.500 354 12226.55 -20.62 54627.20 88888.00 2015-12-20 10:28:52.625 354 12226.58 -20.65 54627.20 88888.00 2015-12-20 10:28:52.750 354 12226.58 -20.60 54627.22 88888.00 2015-12-20 10:28:52.875 354 12226.62 -20.62 54627.28 88888.00 2015-12-20 10:28:53.000 354 12226.60 -20.60 54627.28 88888.00 2015-12-20 10:28:53.125 354 12226.60 -20.60 54627.30 88888.00 2015-12-20 10:28:53.250 354 12226.67 -20.62 54627.32 88888.00 2015-12-20 10:28:53.375 354 12226.75 -20.60 54627.32 88888.00 2015-12-20 10:28:53.500 354 12226.80 -20.60 54627.32 88888.00 2015-12-20 10:28:53.625 354 12226.85 -20.57 54627.32 88888.00 2015-12-20 10:28:53.750 354 12226.90 -20.57 54627.35 88888.00 2015-12-20 10:28:53.875 354 12226.95 -20.57 54627.38 88888.00 2015-12-20 10:28:54.000 354 12227.05 -20.57 54627.40 88888.00 2015-12-20 10:28:54.125 354 12227.12 -20.55 54627.45 88888.00 2015-12-20 10:28:54.250 354 12227.12 -20.55 54627.45 88888.00 2015-12-20 10:28:54.375 354 12227.17 -20.55 54627.47 88888.00 2015-12-20 10:28:54.500 354 12227.25 -20.55 54627.45 88888.00 2015-12-20 10:28:54.625 354 12227.33 -20.55 54627.47 88888.00 2015-12-20 10:28:54.750 354 12227.38 -20.55 54627.53 88888.00 2015-12-20 10:28:54.875 354 12227.42 -20.57 54627.53 88888.00 2015-12-20 10:28:55.000 354 12227.52 -20.52 54627.55 88888.00 2015-12-20 10:28:55.125 354 12227.55 -20.55 54627.55 88888.00 2015-12-20 10:28:55.250 354 12227.58 -20.57 54627.55 88888.00 2015-12-20 10:28:55.375 354 12227.65 -20.55 54627.57 88888.00 2015-12-20 10:28:55.500 354 12227.73 -20.52 54627.57 88888.00 2015-12-20 10:28:55.625 354 12227.85 -20.50 54627.55 88888.00 2015-12-20 10:28:55.750 354 12227.90 -20.48 54627.57 88888.00 2015-12-20 10:28:55.875 354 12227.92 -20.48 54627.60 88888.00 2015-12-20 10:28:56.000 354 12227.98 -20.48 54627.60 88888.00 2015-12-20 10:28:56.125 354 12228.02 -20.45 54627.65 88888.00 2015-12-20 10:28:56.250 354 12228.10 -20.48 54627.65 88888.00 2015-12-20 10:28:56.375 354 12228.15 -20.48 54627.70 88888.00 2015-12-20 10:28:56.500 354 12228.12 -20.48 54627.72 88888.00 2015-12-20 10:28:56.625 354 12228.15 -20.45 54627.70 88888.00 2015-12-20 10:28:56.750 354 12228.23 -20.48 54627.70 88888.00 2015-12-20 10:28:56.875 354 12228.33 -20.50 54627.70 88888.00 2015-12-20 10:28:57.000 354 12228.38 -20.52 54627.70 88888.00 2015-12-20 10:28:57.125 354 12228.50 -20.55 54627.75 88888.00 2015-12-20 10:28:57.250 354 12228.55 -20.55 54627.78 88888.00 2015-12-20 10:28:57.375 354 12228.55 -20.52 54627.78 88888.00 2015-12-20 10:28:57.500 354 12228.48 -20.55 54627.80 88888.00 2015-12-20 10:28:57.625 354 12228.58 -20.55 54627.82 88888.00 2015-12-20 10:28:57.750 354 12228.62 -20.55 54627.82 88888.00 2015-12-20 10:28:57.875 354 12228.70 -20.55 54627.85 88888.00 2015-12-20 10:28:58.000 354 12228.75 -20.57 54627.88 88888.00 2015-12-20 10:28:58.125 354 12228.77 -20.57 54627.90 88888.00 2015-12-20 10:28:58.250 354 12228.85 -20.57 54627.90 88888.00 2015-12-20 10:28:58.375 354 12228.85 -20.55 54627.90 88888.00 2015-12-20 10:28:58.500 354 12228.85 -20.57 54627.90 88888.00 2015-12-20 10:28:58.625 354 12228.95 -20.57 54627.95 88888.00 2015-12-20 10:28:58.750 354 12229.02 -20.57 54627.95 88888.00 2015-12-20 10:28:58.875 354 12229.00 -20.60 54627.97 88888.00 2015-12-20 10:28:59.000 354 12229.00 -20.62 54628.00 88888.00 2015-12-20 10:28:59.125 354 12229.00 -20.62 54628.03 88888.00 2015-12-20 10:28:59.250 354 12229.08 -20.68 54628.05 88888.00 2015-12-20 10:28:59.375 354 12229.20 -20.68 54628.05 88888.00 2015-12-20 10:28:59.500 354 12229.25 -20.70 54628.05 88888.00 2015-12-20 10:28:59.625 354 12229.23 -20.73 54628.07 88888.00 2015-12-20 10:28:59.750 354 12229.35 -20.77 54628.10 88888.00 2015-12-20 10:28:59.875 354 12229.40 -20.77 54628.10 88888.00 2015-12-20 10:29:00.000 354 12229.33 -20.77 54628.12 88888.00 2015-12-20 10:29:00.125 354 12229.30 -20.80 54628.12 88888.00 2015-12-20 10:29:00.250 354 12229.35 -20.82 54628.18 88888.00 2015-12-20 10:29:00.375 354 12229.50 -20.85 54628.18 88888.00 2015-12-20 10:29:00.500 354 12229.58 -20.82 54628.18 88888.00 2015-12-20 10:29:00.625 354 12229.58 -20.80 54628.20 88888.00 2015-12-20 10:29:00.750 354 12229.60 -20.85 54628.22 88888.00 2015-12-20 10:29:00.875 354 12229.62 -20.88 54628.22 88888.00 2015-12-20 10:29:01.000 354 12229.65 -20.88 54628.25 88888.00 2015-12-20 10:29:01.125 354 12229.67 -20.90 54628.30 88888.00 2015-12-20 10:29:01.250 354 12229.75 -20.98 54628.30 88888.00 2015-12-20 10:29:01.375 354 12229.85 -20.98 54628.28 88888.00 2015-12-20 10:29:01.500 354 12229.90 -20.98 54628.30 88888.00 2015-12-20 10:29:01.625 354 12229.92 -21.02 54628.32 88888.00 2015-12-20 10:29:01.750 354 12230.02 -21.00 54628.38 88888.00 2015-12-20 10:29:01.875 354 12230.05 -21.02 54628.38 88888.00 2015-12-20 10:29:02.000 354 12230.08 -21.07 54628.38 88888.00 2015-12-20 10:29:02.125 354 12230.15 -21.10 54628.38 88888.00 2015-12-20 10:29:02.250 354 12230.17 -21.15 54628.43 88888.00 2015-12-20 10:29:02.375 354 12230.30 -21.15 54628.43 88888.00 2015-12-20 10:29:02.500 354 12230.27 -21.15 54628.45 88888.00 2015-12-20 10:29:02.625 354 12230.30 -21.18 54628.47 88888.00 2015-12-20 10:29:02.750 354 12230.38 -21.20 54628.47 88888.00 2015-12-20 10:29:02.875 354 12230.42 -21.25 54628.45 88888.00 2015-12-20 10:29:03.000 354 12230.52 -21.30 54628.47 88888.00 2015-12-20 10:29:03.125 354 12230.50 -21.32 54628.50 88888.00 2015-12-20 10:29:03.250 354 12230.58 -21.38 54628.53 88888.00 2015-12-20 10:29:03.375 354 12230.67 -21.32 54628.53 88888.00 2015-12-20 10:29:03.500 354 12230.75 -21.35 54628.57 88888.00 2015-12-20 10:29:03.625 354 12230.80 -21.38 54628.57 88888.00 2015-12-20 10:29:03.750 354 12230.83 -21.45 54628.57 88888.00 2015-12-20 10:29:03.875 354 12230.85 -21.45 54628.62 88888.00 2015-12-20 10:29:04.000 354 12230.98 -21.48 54628.62 88888.00 2015-12-20 10:29:04.125 354 12231.08 -21.52 54628.68 88888.00 2015-12-20 10:29:04.250 354 12231.02 -21.57 54628.65 88888.00 2015-12-20 10:29:04.375 354 12231.05 -21.55 54628.68 88888.00 2015-12-20 10:29:04.500 354 12231.15 -21.55 54628.70 88888.00 2015-12-20 10:29:04.625 354 12231.15 -21.57 54628.72 88888.00 2015-12-20 10:29:04.750 354 12231.12 -21.60 54628.75 88888.00 2015-12-20 10:29:04.875 354 12231.15 -21.62 54628.78 88888.00 2015-12-20 10:29:05.000 354 12231.20 -21.65 54628.78 88888.00 2015-12-20 10:29:05.125 354 12231.25 -21.62 54628.78 88888.00 2015-12-20 10:29:05.250 354 12231.35 -21.70 54628.82 88888.00 2015-12-20 10:29:05.375 354 12231.40 -21.68 54628.85 88888.00 2015-12-20 10:29:05.500 354 12231.35 -21.70 54628.85 88888.00 2015-12-20 10:29:05.625 354 12231.33 -21.75 54628.88 88888.00 2015-12-20 10:29:05.750 354 12231.45 -21.75 54628.88 88888.00 2015-12-20 10:29:05.875 354 12231.52 -21.77 54628.88 88888.00 2015-12-20 10:29:06.000 354 12231.55 -21.80 54628.88 88888.00 2015-12-20 10:29:06.125 354 12231.52 -21.82 54628.93 88888.00 2015-12-20 10:29:06.250 354 12231.58 -21.88 54628.93 88888.00 2015-12-20 10:29:06.375 354 12231.62 -21.88 54628.93 88888.00 2015-12-20 10:29:06.500 354 12231.70 -21.90 54628.93 88888.00 2015-12-20 10:29:06.625 354 12231.83 -21.90 54628.95 88888.00 2015-12-20 10:29:06.750 354 12231.80 -21.95 54629.00 88888.00 2015-12-20 10:29:06.875 354 12231.85 -21.98 54629.00 88888.00 2015-12-20 10:29:07.000 354 12231.88 -22.02 54629.00 88888.00 2015-12-20 10:29:07.125 354 12231.90 -22.02 54629.03 88888.00 2015-12-20 10:29:07.250 354 12231.90 -22.10 54629.05 88888.00 2015-12-20 10:29:07.375 354 12231.95 -22.07 54629.05 88888.00 2015-12-20 10:29:07.500 354 12232.00 -22.10 54629.05 88888.00 2015-12-20 10:29:07.625 354 12232.02 -22.18 54629.07 88888.00 2015-12-20 10:29:07.750 354 12232.05 -22.23 54629.10 88888.00 2015-12-20 10:29:07.875 354 12232.15 -22.23 54629.10 88888.00 2015-12-20 10:29:08.000 354 12232.23 -22.30 54629.10 88888.00 2015-12-20 10:29:08.125 354 12232.25 -22.38 54629.15 88888.00 2015-12-20 10:29:08.250 354 12232.30 -22.43 54629.15 88888.00 2015-12-20 10:29:08.375 354 12232.40 -22.43 54629.15 88888.00 2015-12-20 10:29:08.500 354 12232.42 -22.43 54629.18 88888.00 2015-12-20 10:29:08.625 354 12232.45 -22.45 54629.18 88888.00 2015-12-20 10:29:08.750 354 12232.55 -22.48 54629.22 88888.00 2015-12-20 10:29:08.875 354 12232.62 -22.52 54629.22 88888.00 2015-12-20 10:29:09.000 354 12232.70 -22.57 54629.22 88888.00 2015-12-20 10:29:09.125 354 12232.80 -22.62 54629.22 88888.00 2015-12-20 10:29:09.250 354 12232.92 -22.65 54629.25 88888.00 2015-12-20 10:29:09.375 354 12233.02 -22.68 54629.25 88888.00 2015-12-20 10:29:09.500 354 12233.10 -22.73 54629.25 88888.00 2015-12-20 10:29:09.625 354 12233.17 -22.75 54629.28 88888.00 2015-12-20 10:29:09.750 354 12233.20 -22.82 54629.28 88888.00 2015-12-20 10:29:09.875 354 12233.20 -22.85 54629.28 88888.00 2015-12-20 10:29:10.000 354 12233.20 -22.90 54629.28 88888.00 2015-12-20 10:29:10.125 354 12233.33 -22.90 54629.32 88888.00 2015-12-20 10:29:10.250 354 12233.40 -22.98 54629.38 88888.00 2015-12-20 10:29:10.375 354 12233.48 -23.00 54629.35 88888.00 2015-12-20 10:29:10.500 354 12233.52 -23.02 54629.32 88888.00 2015-12-20 10:29:10.625 354 12233.58 -23.05 54629.35 88888.00 2015-12-20 10:29:10.750 354 12233.60 -23.05 54629.38 88888.00 2015-12-20 10:29:10.875 354 12233.67 -23.10 54629.40 88888.00 2015-12-20 10:29:11.000 354 12233.75 -23.12 54629.40 88888.00 2015-12-20 10:29:11.125 354 12233.80 -23.18 54629.43 88888.00 2015-12-20 10:29:11.250 354 12233.85 -23.25 54629.40 88888.00 2015-12-20 10:29:11.375 354 12233.98 -23.25 54629.38 88888.00 2015-12-20 10:29:11.500 354 12234.08 -23.30 54629.38 88888.00 2015-12-20 10:29:11.625 354 12234.12 -23.32 54629.40 88888.00 2015-12-20 10:29:11.750 354 12234.17 -23.35 54629.40 88888.00 2015-12-20 10:29:11.875 354 12234.30 -23.40 54629.43 88888.00 2015-12-20 10:29:12.000 354 12234.35 -23.45 54629.38 88888.00 2015-12-20 10:29:12.125 354 12234.40 -23.50 54629.40 88888.00 2015-12-20 10:29:12.250 354 12234.45 -23.57 54629.47 88888.00 2015-12-20 10:29:12.375 354 12234.52 -23.62 54629.47 88888.00 2015-12-20 10:29:12.500 354 12234.62 -23.68 54629.43 88888.00 2015-12-20 10:29:12.625 354 12234.73 -23.73 54629.40 88888.00 2015-12-20 10:29:12.750 354 12234.77 -23.73 54629.40 88888.00 2015-12-20 10:29:12.875 354 12234.83 -23.73 54629.40 88888.00 2015-12-20 10:29:13.000 354 12234.88 -23.80 54629.40 88888.00 2015-12-20 10:29:13.125 354 12234.95 -23.88 54629.43 88888.00 2015-12-20 10:29:13.250 354 12235.00 -23.95 54629.45 88888.00 2015-12-20 10:29:13.375 354 12235.05 -23.98 54629.45 88888.00 2015-12-20 10:29:13.500 354 12235.15 -24.02 54629.45 88888.00 2015-12-20 10:29:13.625 354 12235.25 -24.07 54629.45 88888.00 2015-12-20 10:29:13.750 354 12235.35 -24.15 54629.47 88888.00 2015-12-20 10:29:13.875 354 12235.42 -24.20 54629.47 88888.00 2015-12-20 10:29:14.000 354 12235.55 -24.25 54629.50 88888.00 2015-12-20 10:29:14.125 354 12235.67 -24.30 54629.53 88888.00 2015-12-20 10:29:14.250 354 12235.77 -24.38 54629.50 88888.00 2015-12-20 10:29:14.375 354 12235.85 -24.43 54629.47 88888.00 2015-12-20 10:29:14.500 354 12235.83 -24.50 54629.47 88888.00 2015-12-20 10:29:14.625 354 12235.90 -24.55 54629.47 88888.00 2015-12-20 10:29:14.750 354 12236.00 -24.60 54629.50 88888.00 2015-12-20 10:29:14.875 354 12236.08 -24.62 54629.50 88888.00 2015-12-20 10:29:15.000 354 12236.08 -24.68 54629.50 88888.00 2015-12-20 10:29:15.125 354 12236.12 -24.75 54629.50 88888.00 2015-12-20 10:29:15.250 354 12236.20 -24.82 54629.47 88888.00 2015-12-20 10:29:15.375 354 12236.38 -24.85 54629.47 88888.00 2015-12-20 10:29:15.500 354 12236.45 -24.93 54629.47 88888.00 2015-12-20 10:29:15.625 354 12236.48 -24.95 54629.50 88888.00 2015-12-20 10:29:15.750 354 12236.62 -24.95 54629.53 88888.00 2015-12-20 10:29:15.875 354 12236.75 -25.00 54629.53 88888.00 2015-12-20 10:29:16.000 354 12236.80 -25.07 54629.47 88888.00 2015-12-20 10:29:16.125 354 12236.85 -25.07 54629.50 88888.00 2015-12-20 10:29:16.250 354 12236.90 -25.15 54629.50 88888.00 2015-12-20 10:29:16.375 354 12236.98 -25.20 54629.50 88888.00 2015-12-20 10:29:16.500 354 12237.10 -25.23 54629.50 88888.00 2015-12-20 10:29:16.625 354 12237.17 -25.27 54629.53 88888.00 2015-12-20 10:29:16.750 354 12237.25 -25.40 54629.53 88888.00 2015-12-20 10:29:16.875 354 12237.38 -25.48 54629.53 88888.00 2015-12-20 10:29:17.000 354 12237.50 -25.52 54629.50 88888.00 2015-12-20 10:29:17.125 354 12237.60 -25.60 54629.50 88888.00 2015-12-20 10:29:17.250 354 12237.60 -25.70 54629.50 88888.00 2015-12-20 10:29:17.375 354 12237.65 -25.75 54629.53 88888.00 2015-12-20 10:29:17.500 354 12237.65 -25.80 54629.53 88888.00 2015-12-20 10:29:17.625 354 12237.67 -25.88 54629.53 88888.00 2015-12-20 10:29:17.750 354 12237.75 -25.98 54629.53 88888.00 2015-12-20 10:29:17.875 354 12237.80 -26.05 54629.55 88888.00 2015-12-20 10:29:18.000 354 12237.88 -26.15 54629.53 88888.00 2015-12-20 10:29:18.125 354 12237.92 -26.18 54629.53 88888.00 2015-12-20 10:29:18.250 354 12237.95 -26.25 54629.53 88888.00 2015-12-20 10:29:18.375 354 12237.98 -26.27 54629.53 88888.00 2015-12-20 10:29:18.500 354 12238.02 -26.35 54629.53 88888.00 2015-12-20 10:29:18.625 354 12238.10 -26.45 54629.55 88888.00 2015-12-20 10:29:18.750 354 12238.15 -26.52 54629.53 88888.00 2015-12-20 10:29:18.875 354 12238.27 -26.60 54629.53 88888.00 2015-12-20 10:29:19.000 354 12238.30 -26.68 54629.53 88888.00 2015-12-20 10:29:19.125 354 12238.35 -26.73 54629.55 88888.00 2015-12-20 10:29:19.250 354 12238.40 -26.82 54629.55 88888.00 2015-12-20 10:29:19.375 354 12238.40 -26.90 54629.55 88888.00 2015-12-20 10:29:19.500 354 12238.42 -26.93 54629.55 88888.00 2015-12-20 10:29:19.625 354 12238.50 -26.98 54629.57 88888.00 2015-12-20 10:29:19.750 354 12238.58 -27.02 54629.57 88888.00 2015-12-20 10:29:19.875 354 12238.55 -27.10 54629.55 88888.00 2015-12-20 10:29:20.000 354 12238.62 -27.15 54629.55 88888.00 2015-12-20 10:29:20.125 354 12238.70 -27.23 54629.55 88888.00 2015-12-20 10:29:20.250 354 12238.70 -27.32 54629.55 88888.00 2015-12-20 10:29:20.375 354 12238.77 -27.38 54629.55 88888.00 2015-12-20 10:29:20.500 354 12238.85 -27.45 54629.55 88888.00 2015-12-20 10:29:20.625 354 12238.80 -27.50 54629.57 88888.00 2015-12-20 10:29:20.750 354 12238.77 -27.57 54629.55 88888.00 2015-12-20 10:29:20.875 354 12238.83 -27.62 54629.55 88888.00 2015-12-20 10:29:21.000 354 12239.00 -27.68 54629.55 88888.00 2015-12-20 10:29:21.125 354 12239.08 -27.77 54629.55 88888.00 2015-12-20 10:29:21.250 354 12239.02 -27.90 54629.55 88888.00 2015-12-20 10:29:21.375 354 12239.08 -27.95 54629.55 88888.00 2015-12-20 10:29:21.500 354 12239.12 -27.98 54629.57 88888.00 2015-12-20 10:29:21.625 354 12239.17 -28.05 54629.57 88888.00 2015-12-20 10:29:21.750 354 12239.17 -28.12 54629.57 88888.00 2015-12-20 10:29:21.875 354 12239.23 -28.20 54629.57 88888.00 2015-12-20 10:29:22.000 354 12239.30 -28.27 54629.55 88888.00 2015-12-20 10:29:22.125 354 12239.38 -28.35 54629.53 88888.00 2015-12-20 10:29:22.250 354 12239.40 -28.43 54629.50 88888.00 2015-12-20 10:29:22.375 354 12239.45 -28.48 54629.50 88888.00 2015-12-20 10:29:22.500 354 12239.52 -28.52 54629.53 88888.00 2015-12-20 10:29:22.625 354 12239.52 -28.60 54629.50 88888.00 2015-12-20 10:29:22.750 354 12239.60 -28.68 54629.50 88888.00 2015-12-20 10:29:22.875 354 12239.62 -28.75 54629.53 88888.00 2015-12-20 10:29:23.000 354 12239.65 -28.77 54629.53 88888.00 2015-12-20 10:29:23.125 354 12239.65 -28.85 54629.53 88888.00 2015-12-20 10:29:23.250 354 12239.67 -28.93 54629.50 88888.00 2015-12-20 10:29:23.375 354 12239.83 -28.93 54629.53 88888.00 2015-12-20 10:29:23.500 354 12239.90 -29.02 54629.53 88888.00 2015-12-20 10:29:23.625 354 12239.98 -29.10 54629.53 88888.00 2015-12-20 10:29:23.750 354 12240.02 -29.18 54629.50 88888.00 2015-12-20 10:29:23.875 354 12240.05 -29.23 54629.50 88888.00 2015-12-20 10:29:24.000 354 12240.02 -29.30 54629.47 88888.00 2015-12-20 10:29:24.125 354 12240.08 -29.43 54629.53 88888.00 2015-12-20 10:29:24.250 354 12240.10 -29.52 54629.50 88888.00 2015-12-20 10:29:24.375 354 12240.05 -29.55 54629.47 88888.00 2015-12-20 10:29:24.500 354 12240.12 -29.62 54629.47 88888.00 2015-12-20 10:29:24.625 354 12240.25 -29.73 54629.45 88888.00 2015-12-20 10:29:24.750 354 12240.30 -29.80 54629.47 88888.00 2015-12-20 10:29:24.875 354 12240.20 -29.82 54629.43 88888.00 2015-12-20 10:29:25.000 354 12240.23 -29.90 54629.43 88888.00 2015-12-20 10:29:25.125 354 12240.35 -30.00 54629.43 88888.00 2015-12-20 10:29:25.250 354 12240.45 -30.07 54629.47 88888.00 2015-12-20 10:29:25.375 354 12240.50 -30.10 54629.47 88888.00 2015-12-20 10:29:25.500 354 12240.52 -30.18 54629.45 88888.00 2015-12-20 10:29:25.625 354 12240.60 -30.27 54629.43 88888.00 2015-12-20 10:29:25.750 354 12240.65 -30.32 54629.43 88888.00 2015-12-20 10:29:25.875 354 12240.73 -30.40 54629.40 88888.00 2015-12-20 10:29:26.000 354 12240.83 -30.43 54629.40 88888.00 2015-12-20 10:29:26.125 354 12240.88 -30.48 54629.40 88888.00 2015-12-20 10:29:26.250 354 12240.88 -30.57 54629.38 88888.00 2015-12-20 10:29:26.375 354 12240.88 -30.62 54629.38 88888.00 2015-12-20 10:29:26.500 354 12240.98 -30.70 54629.38 88888.00 2015-12-20 10:29:26.625 354 12241.08 -30.75 54629.35 88888.00 2015-12-20 10:29:26.750 354 12241.12 -30.82 54629.35 88888.00 2015-12-20 10:29:26.875 354 12241.15 -30.90 54629.35 88888.00 2015-12-20 10:29:27.000 354 12241.20 -30.95 54629.32 88888.00 2015-12-20 10:29:27.125 354 12241.25 -31.07 54629.30 88888.00 2015-12-20 10:29:27.250 354 12241.30 -31.15 54629.30 88888.00 2015-12-20 10:29:27.375 354 12241.40 -31.20 54629.28 88888.00 2015-12-20 10:29:27.500 354 12241.40 -31.30 54629.28 88888.00 2015-12-20 10:29:27.625 354 12241.52 -31.35 54629.28 88888.00 2015-12-20 10:29:27.750 354 12241.65 -31.45 54629.25 88888.00 2015-12-20 10:29:27.875 354 12241.75 -31.55 54629.22 88888.00 2015-12-20 10:29:28.000 354 12241.88 -31.65 54629.20 88888.00 2015-12-20 10:29:28.125 354 12241.95 -31.73 54629.22 88888.00 2015-12-20 10:29:28.250 354 12241.98 -31.85 54629.20 88888.00 2015-12-20 10:29:28.375 354 12242.02 -31.93 54629.18 88888.00 2015-12-20 10:29:28.500 354 12242.12 -31.98 54629.18 88888.00 2015-12-20 10:29:28.625 354 12242.23 -32.05 54629.18 88888.00 2015-12-20 10:29:28.750 354 12242.33 -32.20 54629.12 88888.00 2015-12-20 10:29:28.875 354 12242.38 -32.27 54629.12 88888.00 2015-12-20 10:29:29.000 354 12242.42 -32.35 54629.10 88888.00 2015-12-20 10:29:29.125 354 12242.50 -32.42 54629.10 88888.00 2015-12-20 10:29:29.250 354 12242.52 -32.58 54629.05 88888.00 2015-12-20 10:29:29.375 354 12242.55 -32.65 54629.05 88888.00 2015-12-20 10:29:29.500 354 12242.70 -32.75 54629.03 88888.00 2015-12-20 10:29:29.625 354 12242.77 -32.83 54629.03 88888.00 2015-12-20 10:29:29.750 354 12242.80 -32.95 54629.03 88888.00 2015-12-20 10:29:29.875 354 12242.83 -33.02 54628.95 88888.00 2015-12-20 10:29:30.000 354 12242.92 -33.12 54628.95 88888.00 2015-12-20 10:29:30.125 354 12242.98 -33.20 54628.95 88888.00 2015-12-20 10:29:30.250 354 12243.00 -33.33 54628.95 88888.00 2015-12-20 10:29:30.375 354 12243.08 -33.40 54628.93 88888.00 2015-12-20 10:29:30.500 354 12243.05 -33.50 54628.93 88888.00 2015-12-20 10:29:30.625 354 12243.05 -33.62 54628.90 88888.00 2015-12-20 10:29:30.750 354 12243.05 -33.70 54628.90 88888.00 2015-12-20 10:29:30.875 354 12243.08 -33.75 54628.90 88888.00 2015-12-20 10:29:31.000 354 12243.15 -33.80 54628.88 88888.00 2015-12-20 10:29:31.125 354 12243.27 -33.83 54628.85 88888.00 2015-12-20 10:29:31.250 354 12243.25 -33.95 54628.85 88888.00 2015-12-20 10:29:31.375 354 12243.23 -33.98 54628.85 88888.00 2015-12-20 10:29:31.500 354 12243.27 -34.08 54628.82 88888.00 2015-12-20 10:29:31.625 354 12243.33 -34.15 54628.80 88888.00 2015-12-20 10:29:31.750 354 12243.38 -34.23 54628.80 88888.00 2015-12-20 10:29:31.875 354 12243.40 -34.27 54628.80 88888.00 2015-12-20 10:29:32.000 354 12243.45 -34.38 54628.75 88888.00 2015-12-20 10:29:32.125 354 12243.48 -34.42 54628.72 88888.00 2015-12-20 10:29:32.250 354 12243.48 -34.48 54628.72 88888.00 2015-12-20 10:29:32.375 354 12243.48 -34.55 54628.72 88888.00 2015-12-20 10:29:32.500 354 12243.52 -34.62 54628.72 88888.00 2015-12-20 10:29:32.625 354 12243.62 -34.70 54628.70 88888.00 2015-12-20 10:29:32.750 354 12243.62 -34.77 54628.70 88888.00 2015-12-20 10:29:32.875 354 12243.67 -34.85 54628.65 88888.00 2015-12-20 10:29:33.000 354 12243.75 -34.92 54628.62 88888.00 2015-12-20 10:29:33.125 354 12243.77 -35.00 54628.60 88888.00 2015-12-20 10:29:33.250 354 12243.77 -35.10 54628.62 88888.00 2015-12-20 10:29:33.375 354 12243.85 -35.15 54628.57 88888.00 2015-12-20 10:29:33.500 354 12243.90 -35.23 54628.55 88888.00 2015-12-20 10:29:33.625 354 12244.00 -35.30 54628.53 88888.00 2015-12-20 10:29:33.750 354 12244.10 -35.40 54628.45 88888.00 2015-12-20 10:29:33.875 354 12244.12 -35.48 54628.50 88888.00 2015-12-20 10:29:34.000 354 12244.15 -35.50 54628.45 88888.00 2015-12-20 10:29:34.125 354 12244.17 -35.60 54628.47 88888.00 2015-12-20 10:29:34.250 354 12244.27 -35.73 54628.45 88888.00 2015-12-20 10:29:34.375 354 12244.33 -35.83 54628.40 88888.00 2015-12-20 10:29:34.500 354 12244.38 -35.95 54628.40 88888.00 2015-12-20 10:29:34.625 354 12244.45 -36.02 54628.40 88888.00 2015-12-20 10:29:34.750 354 12244.58 -36.05 54628.38 88888.00 2015-12-20 10:29:34.875 354 12244.58 -36.12 54628.38 88888.00 2015-12-20 10:29:35.000 354 12244.60 -36.25 54628.35 88888.00 2015-12-20 10:29:35.125 354 12244.67 -36.30 54628.35 88888.00 2015-12-20 10:29:35.250 354 12244.60 -36.42 54628.32 88888.00 2015-12-20 10:29:35.375 354 12244.58 -36.48 54628.32 88888.00 2015-12-20 10:29:35.500 354 12244.73 -36.58 54628.30 88888.00 2015-12-20 10:29:35.625 354 12244.83 -36.67 54628.25 88888.00 2015-12-20 10:29:35.750 354 12244.85 -36.75 54628.25 88888.00 2015-12-20 10:29:35.875 354 12244.80 -36.88 54628.22 88888.00 2015-12-20 10:29:36.000 354 12244.83 -36.98 54628.20 88888.00 2015-12-20 10:29:36.125 354 12244.85 -37.05 54628.18 88888.00 2015-12-20 10:29:36.250 354 12244.85 -37.15 54628.20 88888.00 2015-12-20 10:29:36.375 354 12244.88 -37.20 54628.18 88888.00 2015-12-20 10:29:36.500 354 12244.95 -37.27 54628.12 88888.00 2015-12-20 10:29:36.625 354 12245.05 -37.35 54628.10 88888.00 2015-12-20 10:29:36.750 354 12245.10 -37.40 54628.10 88888.00 2015-12-20 10:29:36.875 354 12245.10 -37.50 54628.05 88888.00 2015-12-20 10:29:37.000 354 12245.15 -37.55 54628.03 88888.00 2015-12-20 10:29:37.125 354 12245.23 -37.62 54628.00 88888.00 2015-12-20 10:29:37.250 354 12245.27 -37.67 54628.00 88888.00 2015-12-20 10:29:37.375 354 12245.38 -37.75 54627.97 88888.00 2015-12-20 10:29:37.500 354 12245.40 -37.83 54627.95 88888.00 2015-12-20 10:29:37.625 354 12245.48 -37.90 54627.95 88888.00 2015-12-20 10:29:37.750 354 12245.58 -37.98 54627.93 88888.00 2015-12-20 10:29:37.875 354 12245.58 -38.05 54627.90 88888.00 2015-12-20 10:29:38.000 354 12245.50 -38.15 54627.88 88888.00 2015-12-20 10:29:38.125 354 12245.52 -38.20 54627.85 88888.00 2015-12-20 10:29:38.250 354 12245.60 -38.30 54627.82 88888.00 2015-12-20 10:29:38.375 354 12245.65 -38.33 54627.80 88888.00 2015-12-20 10:29:38.500 354 12245.73 -38.38 54627.75 88888.00 2015-12-20 10:29:38.625 354 12245.73 -38.42 54627.75 88888.00 2015-12-20 10:29:38.750 354 12245.73 -38.55 54627.72 88888.00 2015-12-20 10:29:38.875 354 12245.77 -38.55 54627.70 88888.00 2015-12-20 10:29:39.000 354 12245.85 -38.60 54627.68 88888.00 2015-12-20 10:29:39.125 354 12245.83 -38.65 54627.68 88888.00 2015-12-20 10:29:39.250 354 12245.80 -38.77 54627.62 88888.00 2015-12-20 10:29:39.375 354 12245.83 -38.83 54627.57 88888.00 2015-12-20 10:29:39.500 354 12245.90 -38.85 54627.55 88888.00 2015-12-20 10:29:39.625 354 12245.90 -38.88 54627.55 88888.00 2015-12-20 10:29:39.750 354 12245.92 -38.90 54627.55 88888.00 2015-12-20 10:29:39.875 354 12245.92 -38.92 54627.53 88888.00 2015-12-20 10:29:40.000 354 12246.00 -38.98 54627.50 88888.00 2015-12-20 10:29:40.125 354 12246.10 -39.02 54627.47 88888.00 2015-12-20 10:29:40.250 354 12246.10 -39.08 54627.45 88888.00 2015-12-20 10:29:40.375 354 12246.17 -39.12 54627.40 88888.00 2015-12-20 10:29:40.500 354 12246.23 -39.17 54627.38 88888.00 2015-12-20 10:29:40.625 354 12246.23 -39.20 54627.35 88888.00 2015-12-20 10:29:40.750 354 12246.33 -39.27 54627.35 88888.00 2015-12-20 10:29:40.875 354 12246.35 -39.33 54627.35 88888.00 2015-12-20 10:29:41.000 354 12246.35 -39.35 54627.30 88888.00 2015-12-20 10:29:41.125 354 12246.42 -39.38 54627.28 88888.00 2015-12-20 10:29:41.250 354 12246.40 -39.42 54627.25 88888.00 2015-12-20 10:29:41.375 354 12246.42 -39.45 54627.22 88888.00 2015-12-20 10:29:41.500 354 12246.45 -39.50 54627.20 88888.00 2015-12-20 10:29:41.625 354 12246.50 -39.58 54627.20 88888.00 2015-12-20 10:29:41.750 354 12246.60 -39.65 54627.15 88888.00 2015-12-20 10:29:41.875 354 12246.65 -39.70 54627.15 88888.00 2015-12-20 10:29:42.000 354 12246.65 -39.73 54627.12 88888.00 2015-12-20 10:29:42.125 354 12246.62 -39.77 54627.10 88888.00 2015-12-20 10:29:42.250 354 12246.65 -39.85 54627.07 88888.00 2015-12-20 10:29:42.375 354 12246.67 -39.90 54627.03 88888.00 2015-12-20 10:29:42.500 354 12246.70 -39.90 54627.03 88888.00 2015-12-20 10:29:42.625 354 12246.67 -39.95 54627.03 88888.00 2015-12-20 10:29:42.750 354 12246.70 -40.00 54626.97 88888.00 2015-12-20 10:29:42.875 354 12246.75 -40.05 54626.93 88888.00 2015-12-20 10:29:43.000 354 12246.83 -40.08 54626.90 88888.00 2015-12-20 10:29:43.125 354 12246.80 -40.10 54626.88 88888.00 2015-12-20 10:29:43.250 354 12246.83 -40.15 54626.88 88888.00 2015-12-20 10:29:43.375 354 12246.85 -40.15 54626.82 88888.00 2015-12-20 10:29:43.500 354 12246.90 -40.23 54626.82 88888.00 2015-12-20 10:29:43.625 354 12246.95 -40.25 54626.78 88888.00 2015-12-20 10:29:43.750 354 12246.98 -40.27 54626.72 88888.00 2015-12-20 10:29:43.875 354 12247.00 -40.30 54626.72 88888.00 2015-12-20 10:29:44.000 354 12247.02 -40.35 54626.70 88888.00 2015-12-20 10:29:44.125 354 12247.02 -40.35 54626.68 88888.00 2015-12-20 10:29:44.250 354 12247.00 -40.33 54626.65 88888.00 2015-12-20 10:29:44.375 354 12247.12 -40.33 54626.62 88888.00 2015-12-20 10:29:44.500 354 12247.15 -40.33 54626.60 88888.00 2015-12-20 10:29:44.625 354 12247.08 -40.35 54626.60 88888.00 2015-12-20 10:29:44.750 354 12247.08 -40.35 54626.57 88888.00 2015-12-20 10:29:44.875 354 12247.12 -40.35 54626.55 88888.00 2015-12-20 10:29:45.000 354 12247.23 -40.38 54626.53 88888.00 2015-12-20 10:29:45.125 354 12247.30 -40.38 54626.53 88888.00 2015-12-20 10:29:45.250 354 12247.27 -40.38 54626.47 88888.00 2015-12-20 10:29:45.375 354 12247.27 -40.42 54626.43 88888.00 2015-12-20 10:29:45.500 354 12247.33 -40.45 54626.38 88888.00 2015-12-20 10:29:45.625 354 12247.38 -40.45 54626.35 88888.00 2015-12-20 10:29:45.750 354 12247.40 -40.45 54626.38 88888.00 2015-12-20 10:29:45.875 354 12247.42 -40.45 54626.32 88888.00 2015-12-20 10:29:46.000 354 12247.40 -40.55 54626.25 88888.00 2015-12-20 10:29:46.125 354 12247.45 -40.62 54626.25 88888.00 2015-12-20 10:29:46.250 354 12247.48 -40.65 54626.22 88888.00 2015-12-20 10:29:46.375 354 12247.50 -40.67 54626.20 88888.00 2015-12-20 10:29:46.500 354 12247.48 -40.73 54626.15 88888.00 2015-12-20 10:29:46.625 354 12247.48 -40.75 54626.12 88888.00 2015-12-20 10:29:46.750 354 12247.52 -40.77 54626.12 88888.00 2015-12-20 10:29:46.875 354 12247.55 -40.83 54626.10 88888.00 2015-12-20 10:29:47.000 354 12247.58 -40.85 54626.05 88888.00 2015-12-20 10:29:47.125 354 12247.65 -40.88 54626.03 88888.00 2015-12-20 10:29:47.250 354 12247.67 -40.95 54626.00 88888.00 2015-12-20 10:29:47.375 354 12247.65 -40.95 54626.00 88888.00 2015-12-20 10:29:47.500 354 12247.65 -41.00 54626.00 88888.00 2015-12-20 10:29:47.625 354 12247.75 -41.05 54625.95 88888.00 2015-12-20 10:29:47.750 354 12247.80 -41.02 54625.90 88888.00 2015-12-20 10:29:47.875 354 12247.83 -41.05 54625.88 88888.00 2015-12-20 10:29:48.000 354 12247.85 -41.12 54625.82 88888.00 2015-12-20 10:29:48.125 354 12247.80 -41.17 54625.82 88888.00 2015-12-20 10:29:48.250 354 12247.75 -41.23 54625.82 88888.00 2015-12-20 10:29:48.375 354 12247.75 -41.25 54625.78 88888.00 2015-12-20 10:29:48.500 354 12247.83 -41.30 54625.72 88888.00 2015-12-20 10:29:48.625 354 12247.83 -41.38 54625.72 88888.00 2015-12-20 10:29:48.750 354 12247.80 -41.42 54625.70 88888.00 2015-12-20 10:29:48.875 354 12247.75 -41.42 54625.68 88888.00 2015-12-20 10:29:49.000 354 12247.75 -41.45 54625.65 88888.00 2015-12-20 10:29:49.125 354 12247.85 -41.48 54625.65 88888.00 2015-12-20 10:29:49.250 354 12247.85 -41.45 54625.62 88888.00 2015-12-20 10:29:49.375 354 12247.90 -41.50 54625.60 88888.00 2015-12-20 10:29:49.500 354 12247.90 -41.52 54625.57 88888.00 2015-12-20 10:29:49.625 354 12247.88 -41.55 54625.57 88888.00 2015-12-20 10:29:49.750 354 12247.90 -41.58 54625.57 88888.00 2015-12-20 10:29:49.875 354 12247.90 -41.60 54625.53 88888.00 2015-12-20 10:29:50.000 354 12247.83 -41.67 54625.45 88888.00 2015-12-20 10:29:50.125 354 12247.77 -41.70 54625.45 88888.00 2015-12-20 10:29:50.250 354 12247.77 -41.70 54625.43 88888.00 2015-12-20 10:29:50.375 354 12247.83 -41.70 54625.43 88888.00 2015-12-20 10:29:50.500 354 12247.80 -41.77 54625.38 88888.00 2015-12-20 10:29:50.625 354 12247.85 -41.75 54625.35 88888.00 2015-12-20 10:29:50.750 354 12247.85 -41.77 54625.35 88888.00 2015-12-20 10:29:50.875 354 12247.75 -41.83 54625.30 88888.00 2015-12-20 10:29:51.000 354 12247.80 -41.88 54625.28 88888.00 2015-12-20 10:29:51.125 354 12247.90 -41.88 54625.22 88888.00 2015-12-20 10:29:51.250 354 12247.88 -41.98 54625.20 88888.00 2015-12-20 10:29:51.375 354 12247.85 -42.00 54625.20 88888.00 2015-12-20 10:29:51.500 354 12247.80 -42.00 54625.18 88888.00 2015-12-20 10:29:51.625 354 12247.75 -42.00 54625.15 88888.00 2015-12-20 10:29:51.750 354 12247.80 -42.05 54625.15 88888.00 2015-12-20 10:29:51.875 354 12247.75 -42.10 54625.12 88888.00 2015-12-20 10:29:52.000 354 12247.85 -42.10 54625.07 88888.00 2015-12-20 10:29:52.125 354 12247.88 -42.10 54625.07 88888.00 2015-12-20 10:29:52.250 354 12247.77 -42.10 54625.07 88888.00 2015-12-20 10:29:52.375 354 12247.73 -42.12 54625.07 88888.00 2015-12-20 10:29:52.500 354 12247.65 -42.17 54625.03 88888.00 2015-12-20 10:29:52.625 354 12247.60 -42.20 54625.03 88888.00 2015-12-20 10:29:52.750 354 12247.60 -42.23 54625.00 88888.00 2015-12-20 10:29:52.875 354 12247.65 -42.27 54624.97 88888.00 2015-12-20 10:29:53.000 354 12247.65 -42.27 54624.95 88888.00 2015-12-20 10:29:53.125 354 12247.62 -42.27 54624.93 88888.00 2015-12-20 10:29:53.250 354 12247.60 -42.25 54624.90 88888.00 2015-12-20 10:29:53.375 354 12247.62 -42.25 54624.85 88888.00 2015-12-20 10:29:53.500 354 12247.65 -42.23 54624.82 88888.00 2015-12-20 10:29:53.625 354 12247.60 -42.25 54624.82 88888.00 2015-12-20 10:29:53.750 354 12247.60 -42.25 54624.80 88888.00 2015-12-20 10:29:53.875 354 12247.62 -42.27 54624.75 88888.00 2015-12-20 10:29:54.000 354 12247.65 -42.33 54624.72 88888.00 2015-12-20 10:29:54.125 354 12247.60 -42.27 54624.70 88888.00 2015-12-20 10:29:54.250 354 12247.65 -42.33 54624.65 88888.00 2015-12-20 10:29:54.375 354 12247.70 -42.33 54624.65 88888.00 2015-12-20 10:29:54.500 354 12247.73 -42.30 54624.60 88888.00 2015-12-20 10:29:54.625 354 12247.73 -42.30 54624.60 88888.00 2015-12-20 10:29:54.750 354 12247.75 -42.33 54624.57 88888.00 2015-12-20 10:29:54.875 354 12247.73 -42.30 54624.57 88888.00 2015-12-20 10:29:55.000 354 12247.77 -42.25 54624.53 88888.00 2015-12-20 10:29:55.125 354 12247.85 -42.25 54624.47 88888.00 2015-12-20 10:29:55.250 354 12247.85 -42.27 54624.45 88888.00 2015-12-20 10:29:55.375 354 12247.98 -42.25 54624.43 88888.00 2015-12-20 10:29:55.500 354 12248.05 -42.25 54624.40 88888.00 2015-12-20 10:29:55.625 354 12248.05 -42.25 54624.38 88888.00 2015-12-20 10:29:55.750 354 12248.02 -42.23 54624.35 88888.00 2015-12-20 10:29:55.875 354 12248.02 -42.20 54624.30 88888.00 2015-12-20 10:29:56.000 354 12248.05 -42.20 54624.25 88888.00 2015-12-20 10:29:56.125 354 12248.08 -42.23 54624.25 88888.00 2015-12-20 10:29:56.250 354 12248.08 -42.23 54624.20 88888.00 2015-12-20 10:29:56.375 354 12248.12 -42.20 54624.20 88888.00 2015-12-20 10:29:56.500 354 12248.15 -42.17 54624.15 88888.00 2015-12-20 10:29:56.625 354 12248.05 -42.20 54624.18 88888.00 2015-12-20 10:29:56.750 354 12248.02 -42.25 54624.12 88888.00 2015-12-20 10:29:56.875 354 12248.10 -42.30 54624.10 88888.00 2015-12-20 10:29:57.000 354 12248.12 -42.30 54624.07 88888.00 2015-12-20 10:29:57.125 354 12248.10 -42.27 54624.05 88888.00 2015-12-20 10:29:57.250 354 12248.05 -42.38 54624.00 88888.00 2015-12-20 10:29:57.375 354 12248.05 -42.38 54624.00 88888.00 2015-12-20 10:29:57.500 354 12248.08 -42.38 54624.00 88888.00 2015-12-20 10:29:57.625 354 12248.08 -42.40 54623.97 88888.00 2015-12-20 10:29:57.750 354 12248.08 -42.40 54623.93 88888.00 2015-12-20 10:29:57.875 354 12248.17 -42.38 54623.93 88888.00 2015-12-20 10:29:58.000 354 12248.30 -42.40 54623.90 88888.00 2015-12-20 10:29:58.125 354 12248.20 -42.40 54623.90 88888.00 2015-12-20 10:29:58.250 354 12248.15 -42.45 54623.88 88888.00 2015-12-20 10:29:58.375 354 12248.25 -42.42 54623.82 88888.00 2015-12-20 10:29:58.500 354 12248.27 -42.40 54623.80 88888.00 2015-12-20 10:29:58.625 354 12248.33 -42.40 54623.78 88888.00 2015-12-20 10:29:58.750 354 12248.40 -42.38 54623.75 88888.00 2015-12-20 10:29:58.875 354 12248.38 -42.38 54623.75 88888.00 2015-12-20 10:29:59.000 354 12248.35 -42.33 54623.70 88888.00 2015-12-20 10:29:59.125 354 12248.38 -42.30 54623.68 88888.00 2015-12-20 10:29:59.250 354 12248.42 -42.33 54623.65 88888.00 2015-12-20 10:29:59.375 354 12248.48 -42.33 54623.62 88888.00 2015-12-20 10:29:59.500 354 12248.45 -42.33 54623.62 88888.00 2015-12-20 10:29:59.625 354 12248.45 -42.30 54623.60 88888.00 2015-12-20 10:29:59.750 354 12248.55 -42.27 54623.55 88888.00 2015-12-20 10:29:59.875 354 12248.70 -42.25 54623.50 88888.00 2015-12-20 10:30:00.000 354 12248.73 -42.23 54623.50 88888.00 2015-12-20 10:30:00.125 354 12248.70 -42.23 54623.50 88888.00 2015-12-20 10:30:00.250 354 12248.77 -42.23 54623.50 88888.00 2015-12-20 10:30:00.375 354 12248.85 -42.25 54623.47 88888.00 2015-12-20 10:30:00.500 354 12248.85 -42.27 54623.40 88888.00 2015-12-20 10:30:00.625 354 12248.90 -42.27 54623.32 88888.00 2015-12-20 10:30:00.750 354 12249.00 -42.25 54623.32 88888.00 2015-12-20 10:30:00.875 354 12249.02 -42.27 54623.30 88888.00 2015-12-20 10:30:01.000 354 12249.02 -42.27 54623.28 88888.00 2015-12-20 10:30:01.125 354 12249.02 -42.33 54623.25 88888.00 2015-12-20 10:30:01.250 354 12249.12 -42.38 54623.22 88888.00 2015-12-20 10:30:01.375 354 12249.17 -42.35 54623.20 88888.00 2015-12-20 10:30:01.500 354 12249.20 -42.35 54623.20 88888.00 2015-12-20 10:30:01.625 354 12249.23 -42.38 54623.15 88888.00 2015-12-20 10:30:01.750 354 12249.25 -42.35 54623.12 88888.00 2015-12-20 10:30:01.875 354 12249.25 -42.35 54623.12 88888.00 2015-12-20 10:30:02.000 354 12249.23 -42.38 54623.10 88888.00 2015-12-20 10:30:02.125 354 12249.25 -42.38 54623.07 88888.00 2015-12-20 10:30:02.250 354 12249.30 -42.38 54623.05 88888.00 2015-12-20 10:30:02.375 354 12249.35 -42.38 54623.00 88888.00 2015-12-20 10:30:02.500 354 12249.40 -42.35 54622.97 88888.00 2015-12-20 10:30:02.625 354 12249.42 -42.30 54622.97 88888.00 2015-12-20 10:30:02.750 354 12249.35 -42.30 54622.93 88888.00 2015-12-20 10:30:02.875 354 12249.35 -42.30 54622.90 88888.00 2015-12-20 10:30:03.000 354 12249.38 -42.27 54622.88 88888.00 2015-12-20 10:30:03.125 354 12249.48 -42.25 54622.88 88888.00 2015-12-20 10:30:03.250 354 12249.55 -42.27 54622.80 88888.00 2015-12-20 10:30:03.375 354 12249.55 -42.27 54622.78 88888.00 2015-12-20 10:30:03.500 354 12249.58 -42.25 54622.75 88888.00 2015-12-20 10:30:03.625 354 12249.58 -42.20 54622.75 88888.00 2015-12-20 10:30:03.750 354 12249.62 -42.17 54622.72 88888.00 2015-12-20 10:30:03.875 354 12249.67 -42.17 54622.72 88888.00 2015-12-20 10:30:04.000 354 12249.75 -42.12 54622.68 88888.00 2015-12-20 10:30:04.125 354 12249.80 -42.15 54622.65 88888.00 2015-12-20 10:30:04.250 354 12249.80 -42.12 54622.62 88888.00 2015-12-20 10:30:04.375 354 12249.85 -42.12 54622.57 88888.00 2015-12-20 10:30:04.500 354 12249.88 -42.12 54622.55 88888.00 2015-12-20 10:30:04.625 354 12249.90 -42.12 54622.53 88888.00 2015-12-20 10:30:04.750 354 12249.92 -42.12 54622.50 88888.00 2015-12-20 10:30:04.875 354 12250.00 -42.02 54622.47 88888.00 2015-12-20 10:30:05.000 354 12250.05 -42.00 54622.43 88888.00 2015-12-20 10:30:05.125 354 12250.12 -41.98 54622.40 88888.00 2015-12-20 10:30:05.250 354 12250.17 -41.92 54622.38 88888.00 2015-12-20 10:30:05.375 354 12250.20 -41.92 54622.38 88888.00 2015-12-20 10:30:05.500 354 12250.23 -41.90 54622.38 88888.00 2015-12-20 10:30:05.625 354 12250.25 -41.83 54622.35 88888.00 2015-12-20 10:30:05.750 354 12250.35 -41.83 54622.32 88888.00 2015-12-20 10:30:05.875 354 12250.45 -41.83 54622.28 88888.00 2015-12-20 10:30:06.000 354 12250.52 -41.77 54622.22 88888.00 2015-12-20 10:30:06.125 354 12250.60 -41.75 54622.22 88888.00 2015-12-20 10:30:06.250 354 12250.60 -41.77 54622.15 88888.00 2015-12-20 10:30:06.375 354 12250.65 -41.77 54622.15 88888.00 2015-12-20 10:30:06.500 354 12250.75 -41.67 54622.10 88888.00 2015-12-20 10:30:06.625 354 12250.75 -41.62 54622.07 88888.00 2015-12-20 10:30:06.750 354 12250.77 -41.65 54622.03 88888.00 2015-12-20 10:30:06.875 354 12250.80 -41.67 54622.00 88888.00 2015-12-20 10:30:07.000 354 12250.85 -41.65 54621.95 88888.00 2015-12-20 10:30:07.125 354 12250.88 -41.60 54621.95 88888.00 2015-12-20 10:30:07.250 354 12250.92 -41.55 54621.93 88888.00 2015-12-20 10:30:07.375 354 12251.02 -41.50 54621.88 88888.00 2015-12-20 10:30:07.500 354 12251.12 -41.45 54621.82 88888.00 2015-12-20 10:30:07.625 354 12251.12 -41.42 54621.80 88888.00 2015-12-20 10:30:07.750 354 12251.15 -41.38 54621.80 88888.00 2015-12-20 10:30:07.875 354 12251.23 -41.35 54621.80 88888.00 2015-12-20 10:30:08.000 354 12251.27 -41.30 54621.75 88888.00 2015-12-20 10:30:08.125 354 12251.27 -41.27 54621.72 88888.00 2015-12-20 10:30:08.250 354 12251.33 -41.25 54621.72 88888.00 2015-12-20 10:30:08.375 354 12251.40 -41.25 54621.70 88888.00 2015-12-20 10:30:08.500 354 12251.42 -41.23 54621.65 88888.00 2015-12-20 10:30:08.625 354 12251.45 -41.17 54621.62 88888.00 2015-12-20 10:30:08.750 354 12251.55 -41.15 54621.60 88888.00 2015-12-20 10:30:08.875 354 12251.60 -41.10 54621.57 88888.00 2015-12-20 10:30:09.000 354 12251.62 -41.08 54621.57 88888.00 2015-12-20 10:30:09.125 354 12251.67 -41.02 54621.55 88888.00 2015-12-20 10:30:09.250 354 12251.65 -40.98 54621.50 88888.00 2015-12-20 10:30:09.375 354 12251.70 -40.92 54621.45 88888.00 2015-12-20 10:30:09.500 354 12251.75 -40.92 54621.40 88888.00 2015-12-20 10:30:09.625 354 12251.83 -40.88 54621.40 88888.00 2015-12-20 10:30:09.750 354 12251.85 -40.80 54621.40 88888.00 2015-12-20 10:30:09.875 354 12251.88 -40.77 54621.35 88888.00 2015-12-20 10:30:10.000 354 12251.88 -40.75 54621.30 88888.00 2015-12-20 10:30:10.125 354 12251.92 -40.67 54621.28 88888.00 2015-12-20 10:30:10.250 354 12251.95 -40.62 54621.28 88888.00 2015-12-20 10:30:10.375 354 12252.00 -40.55 54621.25 88888.00 2015-12-20 10:30:10.500 354 12252.02 -40.50 54621.25 88888.00 2015-12-20 10:30:10.625 354 12252.05 -40.48 54621.20 88888.00 2015-12-20 10:30:10.750 354 12252.08 -40.42 54621.18 88888.00 2015-12-20 10:30:10.875 354 12252.12 -40.33 54621.15 88888.00 2015-12-20 10:30:11.000 354 12252.20 -40.27 54621.10 88888.00 2015-12-20 10:30:11.125 354 12252.25 -40.23 54621.10 88888.00 2015-12-20 10:30:11.250 354 12252.30 -40.15 54621.05 88888.00 2015-12-20 10:30:11.375 354 12252.35 -40.10 54621.03 88888.00 2015-12-20 10:30:11.500 354 12252.33 -40.08 54621.00 88888.00 2015-12-20 10:30:11.625 354 12252.42 -40.02 54620.97 88888.00 2015-12-20 10:30:11.750 354 12252.58 -39.98 54620.95 88888.00 2015-12-20 10:30:11.875 354 12252.67 -39.92 54620.93 88888.00 2015-12-20 10:30:12.000 354 12252.70 -39.88 54620.88 88888.00 2015-12-20 10:30:12.125 354 12252.73 -39.83 54620.82 88888.00 2015-12-20 10:30:12.250 354 12252.77 -39.77 54620.78 88888.00 2015-12-20 10:30:12.375 354 12252.88 -39.67 54620.75 88888.00 2015-12-20 10:30:12.500 354 12253.02 -39.67 54620.72 88888.00 2015-12-20 10:30:12.625 354 12253.10 -39.67 54620.72 88888.00 2015-12-20 10:30:12.750 354 12253.17 -39.62 54620.68 88888.00 2015-12-20 10:30:12.875 354 12253.27 -39.65 54620.68 88888.00 2015-12-20 10:30:13.000 354 12253.27 -39.65 54620.62 88888.00 2015-12-20 10:30:13.125 354 12253.35 -39.62 54620.57 88888.00 2015-12-20 10:30:13.250 354 12253.42 -39.60 54620.55 88888.00 2015-12-20 10:30:13.375 354 12253.50 -39.60 54620.53 88888.00 2015-12-20 10:30:13.500 354 12253.50 -39.60 54620.50 88888.00 2015-12-20 10:30:13.625 354 12253.52 -39.55 54620.50 88888.00 2015-12-20 10:30:13.750 354 12253.62 -39.52 54620.47 88888.00 2015-12-20 10:30:13.875 354 12253.73 -39.55 54620.45 88888.00 2015-12-20 10:30:14.000 354 12253.80 -39.55 54620.43 88888.00 2015-12-20 10:30:14.125 354 12253.88 -39.50 54620.38 88888.00 2015-12-20 10:30:14.250 354 12253.95 -39.50 54620.38 88888.00 2015-12-20 10:30:14.375 354 12254.02 -39.50 54620.35 88888.00 2015-12-20 10:30:14.500 354 12254.00 -39.48 54620.30 88888.00 2015-12-20 10:30:14.625 354 12254.00 -39.48 54620.30 88888.00 2015-12-20 10:30:14.750 354 12254.00 -39.45 54620.28 88888.00 2015-12-20 10:30:14.875 354 12254.05 -39.38 54620.25 88888.00 2015-12-20 10:30:15.000 354 12254.15 -39.35 54620.20 88888.00 2015-12-20 10:30:15.125 354 12254.17 -39.33 54620.18 88888.00 2015-12-20 10:30:15.250 354 12254.17 -39.33 54620.18 88888.00 2015-12-20 10:30:15.375 354 12254.23 -39.27 54620.15 88888.00 2015-12-20 10:30:15.500 354 12254.25 -39.25 54620.12 88888.00 2015-12-20 10:30:15.625 354 12254.27 -39.20 54620.12 88888.00 2015-12-20 10:30:15.750 354 12254.27 -39.17 54620.07 88888.00 2015-12-20 10:30:15.875 354 12254.33 -39.12 54620.07 88888.00 2015-12-20 10:30:16.000 354 12254.42 -39.15 54620.03 88888.00 2015-12-20 10:30:16.125 354 12254.48 -39.12 54620.03 88888.00 2015-12-20 10:30:16.250 354 12254.45 -39.08 54620.00 88888.00 2015-12-20 10:30:16.375 354 12254.50 -39.02 54619.97 88888.00 2015-12-20 10:30:16.500 354 12254.52 -38.98 54619.97 88888.00 2015-12-20 10:30:16.625 354 12254.60 -38.95 54619.95 88888.00 2015-12-20 10:30:16.750 354 12254.67 -38.90 54619.93 88888.00 2015-12-20 10:30:16.875 354 12254.75 -38.90 54619.90 88888.00 2015-12-20 10:30:17.000 354 12254.80 -38.88 54619.85 88888.00 2015-12-20 10:30:17.125 354 12254.77 -38.85 54619.85 88888.00 2015-12-20 10:30:17.250 354 12254.75 -38.85 54619.82 88888.00 2015-12-20 10:30:17.375 354 12254.90 -38.77 54619.80 88888.00 2015-12-20 10:30:17.500 354 12254.95 -38.73 54619.78 88888.00 2015-12-20 10:30:17.625 354 12254.92 -38.73 54619.75 88888.00 2015-12-20 10:30:17.750 354 12254.92 -38.67 54619.75 88888.00 2015-12-20 10:30:17.875 354 12254.95 -38.67 54619.75 88888.00 2015-12-20 10:30:18.000 354 12254.98 -38.65 54619.70 88888.00 2015-12-20 10:30:18.125 354 12254.98 -38.62 54619.68 88888.00 2015-12-20 10:30:18.250 354 12255.00 -38.65 54619.65 88888.00 2015-12-20 10:30:18.375 354 12255.10 -38.65 54619.65 88888.00 2015-12-20 10:30:18.500 354 12255.10 -38.67 54619.62 88888.00 2015-12-20 10:30:18.625 354 12255.05 -38.62 54619.60 88888.00 2015-12-20 10:30:18.750 354 12255.05 -38.62 54619.60 88888.00 2015-12-20 10:30:18.875 354 12255.12 -38.58 54619.60 88888.00 2015-12-20 10:30:19.000 354 12255.17 -38.52 54619.57 88888.00 2015-12-20 10:30:19.125 354 12255.20 -38.48 54619.57 88888.00 2015-12-20 10:30:19.250 354 12255.20 -38.50 54619.57 88888.00 2015-12-20 10:30:19.375 354 12255.23 -38.48 54619.53 88888.00 2015-12-20 10:30:19.500 354 12255.23 -38.42 54619.53 88888.00 2015-12-20 10:30:19.625 354 12255.20 -38.42 54619.50 88888.00 2015-12-20 10:30:19.750 354 12255.20 -38.40 54619.50 88888.00 2015-12-20 10:30:19.875 354 12255.20 -38.38 54619.47 88888.00 2015-12-20 10:30:20.000 354 12255.23 -38.38 54619.43 88888.00 2015-12-20 10:30:20.125 354 12255.20 -38.38 54619.43 88888.00 2015-12-20 10:30:20.250 354 12255.23 -38.35 54619.40 88888.00 2015-12-20 10:30:20.375 354 12255.25 -38.27 54619.43 88888.00 2015-12-20 10:30:20.500 354 12255.20 -38.23 54619.40 88888.00 2015-12-20 10:30:20.625 354 12255.25 -38.15 54619.38 88888.00 2015-12-20 10:30:20.750 354 12255.30 -38.15 54619.35 88888.00 2015-12-20 10:30:20.875 354 12255.33 -38.12 54619.30 88888.00 2015-12-20 10:30:21.000 354 12255.30 -38.10 54619.30 88888.00 2015-12-20 10:30:21.125 354 12255.35 -38.08 54619.30 88888.00 2015-12-20 10:30:21.250 354 12255.38 -38.08 54619.28 88888.00 2015-12-20 10:30:21.375 354 12255.45 -38.05 54619.25 88888.00 2015-12-20 10:30:21.500 354 12255.45 -38.00 54619.20 88888.00 2015-12-20 10:30:21.625 354 12255.42 -37.92 54619.20 88888.00 2015-12-20 10:30:21.750 354 12255.45 -37.95 54619.18 88888.00 2015-12-20 10:30:21.875 354 12255.48 -37.92 54619.18 88888.00 2015-12-20 10:30:22.000 354 12255.50 -37.92 54619.15 88888.00 2015-12-20 10:30:22.125 354 12255.55 -37.90 54619.15 88888.00 2015-12-20 10:30:22.250 354 12255.60 -37.88 54619.15 88888.00 2015-12-20 10:30:22.375 354 12255.65 -37.85 54619.12 88888.00 2015-12-20 10:30:22.500 354 12255.65 -37.85 54619.12 88888.00 2015-12-20 10:30:22.625 354 12255.65 -37.83 54619.07 88888.00 2015-12-20 10:30:22.750 354 12255.67 -37.77 54619.10 88888.00 2015-12-20 10:30:22.875 354 12255.73 -37.77 54619.07 88888.00 2015-12-20 10:30:23.000 354 12255.75 -37.77 54619.03 88888.00 2015-12-20 10:30:23.125 354 12255.80 -37.75 54619.05 88888.00 2015-12-20 10:30:23.250 354 12255.80 -37.73 54619.00 88888.00 2015-12-20 10:30:23.375 354 12255.88 -37.73 54619.00 88888.00 2015-12-20 10:30:23.500 354 12255.88 -37.77 54618.97 88888.00 2015-12-20 10:30:23.625 354 12255.95 -37.75 54618.97 88888.00 2015-12-20 10:30:23.750 354 12256.00 -37.73 54618.95 88888.00 2015-12-20 10:30:23.875 354 12256.00 -37.70 54618.93 88888.00 2015-12-20 10:30:24.000 354 12256.02 -37.75 54618.90 88888.00 2015-12-20 10:30:24.125 354 12255.95 -37.75 54618.90 88888.00 2015-12-20 10:30:24.250 354 12255.85 -37.75 54618.90 88888.00 2015-12-20 10:30:24.375 354 12255.83 -37.73 54618.88 88888.00 2015-12-20 10:30:24.500 354 12255.92 -37.75 54618.85 88888.00 2015-12-20 10:30:24.625 354 12255.98 -37.75 54618.85 88888.00 2015-12-20 10:30:24.750 354 12255.95 -37.75 54618.82 88888.00 2015-12-20 10:30:24.875 354 12255.95 -37.70 54618.82 88888.00 2015-12-20 10:30:25.000 354 12256.00 -37.67 54618.82 88888.00 2015-12-20 10:30:25.125 354 12256.02 -37.67 54618.80 88888.00 2015-12-20 10:30:25.250 354 12255.98 -37.67 54618.78 88888.00 2015-12-20 10:30:25.375 354 12256.02 -37.65 54618.80 88888.00 2015-12-20 10:30:25.500 354 12256.05 -37.62 54618.78 88888.00 2015-12-20 10:30:25.625 354 12256.08 -37.58 54618.78 88888.00 2015-12-20 10:30:25.750 354 12256.10 -37.58 54618.78 88888.00 2015-12-20 10:30:25.875 354 12256.08 -37.55 54618.72 88888.00 2015-12-20 10:30:26.000 354 12256.05 -37.52 54618.70 88888.00 2015-12-20 10:30:26.125 354 12256.05 -37.50 54618.70 88888.00 2015-12-20 10:30:26.250 354 12256.10 -37.45 54618.68 88888.00 2015-12-20 10:30:26.375 354 12256.10 -37.40 54618.65 88888.00 2015-12-20 10:30:26.500 354 12256.10 -37.35 54618.65 88888.00 2015-12-20 10:30:26.625 354 12256.17 -37.27 54618.62 88888.00 2015-12-20 10:30:26.750 354 12256.23 -37.25 54618.62 88888.00 2015-12-20 10:30:26.875 354 12256.27 -37.23 54618.62 88888.00 2015-12-20 10:30:27.000 354 12256.33 -37.23 54618.57 88888.00 2015-12-20 10:30:27.125 354 12256.35 -37.20 54618.55 88888.00 2015-12-20 10:30:27.250 354 12256.40 -37.20 54618.55 88888.00 2015-12-20 10:30:27.375 354 12256.40 -37.20 54618.57 88888.00 2015-12-20 10:30:27.500 354 12256.40 -37.17 54618.55 88888.00 2015-12-20 10:30:27.625 354 12256.48 -37.15 54618.53 88888.00 2015-12-20 10:30:27.750 354 12256.52 -37.05 54618.47 88888.00 2015-12-20 10:30:27.875 354 12256.60 -37.05 54618.47 88888.00 2015-12-20 10:30:28.000 354 12256.60 -37.05 54618.45 88888.00 2015-12-20 10:30:28.125 354 12256.52 -37.00 54618.43 88888.00 2015-12-20 10:30:28.250 354 12256.50 -36.95 54618.40 88888.00 2015-12-20 10:30:28.375 354 12256.58 -36.90 54618.40 88888.00 2015-12-20 10:30:28.500 354 12256.67 -36.85 54618.38 88888.00 2015-12-20 10:30:28.625 354 12256.73 -36.85 54618.40 88888.00 2015-12-20 10:30:28.750 354 12256.83 -36.85 54618.38 88888.00 2015-12-20 10:30:28.875 354 12256.83 -36.83 54618.38 88888.00 2015-12-20 10:30:29.000 354 12256.73 -36.83 54618.35 88888.00 2015-12-20 10:30:29.125 354 12256.73 -36.80 54618.35 88888.00 2015-12-20 10:30:29.250 354 12256.83 -36.83 54618.35 88888.00 2015-12-20 10:30:29.375 354 12256.95 -36.80 54618.32 88888.00 2015-12-20 10:30:29.500 354 12256.90 -36.75 54618.30 88888.00 2015-12-20 10:30:29.625 354 12256.92 -36.75 54618.30 88888.00 2015-12-20 10:30:29.750 354 12257.00 -36.77 54618.28 88888.00 2015-12-20 10:30:29.875 354 12257.00 -36.73 54618.25 88888.00 2015-12-20 10:30:30.000 354 12256.95 -36.67 54618.22 88888.00 2015-12-20 10:30:30.125 354 12256.98 -36.62 54618.20 88888.00 2015-12-20 10:30:30.250 354 12256.98 -36.60 54618.22 88888.00 2015-12-20 10:30:30.375 354 12256.95 -36.55 54618.22 88888.00 2015-12-20 10:30:30.500 354 12256.92 -36.50 54618.18 88888.00 2015-12-20 10:30:30.625 354 12256.98 -36.45 54618.15 88888.00 2015-12-20 10:30:30.750 354 12256.95 -36.42 54618.15 88888.00 2015-12-20 10:30:30.875 354 12256.90 -36.40 54618.15 88888.00 2015-12-20 10:30:31.000 354 12256.90 -36.33 54618.12 88888.00 2015-12-20 10:30:31.125 354 12256.98 -36.30 54618.12 88888.00 2015-12-20 10:30:31.250 354 12256.98 -36.30 54618.07 88888.00 2015-12-20 10:30:31.375 354 12256.98 -36.25 54618.07 88888.00 2015-12-20 10:30:31.500 354 12257.02 -36.17 54618.07 88888.00 2015-12-20 10:30:31.625 354 12257.02 -36.15 54618.07 88888.00 2015-12-20 10:30:31.750 354 12257.05 -36.12 54618.05 88888.00 2015-12-20 10:30:31.875 354 12257.10 -36.10 54618.00 88888.00 2015-12-20 10:30:32.000 354 12257.12 -36.08 54617.97 88888.00 2015-12-20 10:30:32.125 354 12257.12 -36.00 54618.00 88888.00 2015-12-20 10:30:32.250 354 12257.17 -36.00 54617.97 88888.00 2015-12-20 10:30:32.375 354 12257.20 -35.98 54617.97 88888.00 2015-12-20 10:30:32.500 354 12257.15 -35.98 54617.95 88888.00 2015-12-20 10:30:32.625 354 12257.10 -35.95 54617.93 88888.00 2015-12-20 10:30:32.750 354 12257.05 -35.90 54617.93 88888.00 2015-12-20 10:30:32.875 354 12257.15 -35.90 54617.90 88888.00 2015-12-20 10:30:33.000 354 12257.23 -35.88 54617.88 88888.00 2015-12-20 10:30:33.125 354 12257.23 -35.85 54617.88 88888.00 2015-12-20 10:30:33.250 354 12257.33 -35.77 54617.90 88888.00 2015-12-20 10:30:33.375 354 12257.42 -35.70 54617.85 88888.00 2015-12-20 10:30:33.500 354 12257.33 -35.70 54617.82 88888.00 2015-12-20 10:30:33.625 354 12257.35 -35.65 54617.80 88888.00 2015-12-20 10:30:33.750 354 12257.40 -35.62 54617.80 88888.00 2015-12-20 10:30:33.875 354 12257.45 -35.55 54617.80 88888.00 2015-12-20 10:30:34.000 354 12257.48 -35.52 54617.78 88888.00 2015-12-20 10:30:34.125 354 12257.58 -35.52 54617.75 88888.00 2015-12-20 10:30:34.250 354 12257.62 -35.48 54617.72 88888.00 2015-12-20 10:30:34.375 354 12257.62 -35.45 54617.70 88888.00 2015-12-20 10:30:34.500 354 12257.55 -35.42 54617.70 88888.00 2015-12-20 10:30:34.625 354 12257.60 -35.38 54617.68 88888.00 2015-12-20 10:30:34.750 354 12257.70 -35.35 54617.68 88888.00 2015-12-20 10:30:34.875 354 12257.73 -35.30 54617.68 88888.00 2015-12-20 10:30:35.000 354 12257.73 -35.33 54617.68 88888.00 2015-12-20 10:30:35.125 354 12257.77 -35.33 54617.65 88888.00 2015-12-20 10:30:35.250 354 12257.80 -35.30 54617.65 88888.00 2015-12-20 10:30:35.375 354 12257.90 -35.23 54617.62 88888.00 2015-12-20 10:30:35.500 354 12257.95 -35.20 54617.60 88888.00 2015-12-20 10:30:35.625 354 12257.90 -35.20 54617.57 88888.00 2015-12-20 10:30:35.750 354 12257.90 -35.23 54617.57 88888.00 2015-12-20 10:30:35.875 354 12257.95 -35.20 54617.55 88888.00 2015-12-20 10:30:36.000 354 12258.00 -35.17 54617.53 88888.00 2015-12-20 10:30:36.125 354 12258.08 -35.10 54617.55 88888.00 2015-12-20 10:30:36.250 354 12258.10 -35.12 54617.55 88888.00 2015-12-20 10:30:36.375 354 12258.15 -35.10 54617.53 88888.00 2015-12-20 10:30:36.500 354 12258.23 -35.12 54617.47 88888.00 2015-12-20 10:30:36.625 354 12258.27 -35.10 54617.45 88888.00 2015-12-20 10:30:36.750 354 12258.30 -35.08 54617.43 88888.00 2015-12-20 10:30:36.875 354 12258.35 -35.08 54617.43 88888.00 2015-12-20 10:30:37.000 354 12258.33 -35.02 54617.40 88888.00 2015-12-20 10:30:37.125 354 12258.40 -34.98 54617.43 88888.00 2015-12-20 10:30:37.250 354 12258.40 -35.00 54617.40 88888.00 2015-12-20 10:30:37.375 354 12258.42 -34.98 54617.43 88888.00 2015-12-20 10:30:37.500 354 12258.48 -34.98 54617.40 88888.00 2015-12-20 10:30:37.625 354 12258.50 -34.92 54617.38 88888.00 2015-12-20 10:30:37.750 354 12258.50 -34.88 54617.35 88888.00 2015-12-20 10:30:37.875 354 12258.58 -34.85 54617.35 88888.00 2015-12-20 10:30:38.000 354 12258.65 -34.83 54617.30 88888.00 2015-12-20 10:30:38.125 354 12258.73 -34.80 54617.32 88888.00 2015-12-20 10:30:38.250 354 12258.75 -34.77 54617.28 88888.00 2015-12-20 10:30:38.375 354 12258.80 -34.70 54617.25 88888.00 2015-12-20 10:30:38.500 354 12258.88 -34.62 54617.28 88888.00 2015-12-20 10:30:38.625 354 12258.92 -34.65 54617.28 88888.00 2015-12-20 10:30:38.750 354 12258.98 -34.58 54617.22 88888.00 2015-12-20 10:30:38.875 354 12259.05 -34.52 54617.22 88888.00 2015-12-20 10:30:39.000 354 12259.08 -34.50 54617.18 88888.00 2015-12-20 10:30:39.125 354 12259.15 -34.48 54617.18 88888.00 2015-12-20 10:30:39.250 354 12259.17 -34.42 54617.20 88888.00 2015-12-20 10:30:39.375 354 12259.23 -34.38 54617.15 88888.00 2015-12-20 10:30:39.500 354 12259.25 -34.35 54617.15 88888.00 2015-12-20 10:30:39.625 354 12259.25 -34.35 54617.12 88888.00 2015-12-20 10:30:39.750 354 12259.30 -34.30 54617.12 88888.00 2015-12-20 10:30:39.875 354 12259.42 -34.23 54617.12 88888.00 2015-12-20 10:30:40.000 354 12259.48 -34.17 54617.07 88888.00 2015-12-20 10:30:40.125 354 12259.48 -34.15 54617.07 88888.00 2015-12-20 10:30:40.250 354 12259.50 -34.05 54617.07 88888.00 2015-12-20 10:30:40.375 354 12259.60 -34.02 54617.05 88888.00 2015-12-20 10:30:40.500 354 12259.62 -33.98 54617.00 88888.00 2015-12-20 10:30:40.625 354 12259.62 -33.92 54617.00 88888.00 2015-12-20 10:30:40.750 354 12259.60 -33.90 54617.00 88888.00 2015-12-20 10:30:40.875 354 12259.70 -33.85 54616.97 88888.00 2015-12-20 10:30:41.000 354 12259.75 -33.83 54616.97 88888.00 2015-12-20 10:30:41.125 354 12259.73 -33.77 54616.97 88888.00 2015-12-20 10:30:41.250 354 12259.73 -33.73 54616.97 88888.00 2015-12-20 10:30:41.375 354 12259.73 -33.67 54616.97 88888.00 2015-12-20 10:30:41.500 354 12259.73 -33.67 54616.95 88888.00 2015-12-20 10:30:41.625 354 12259.75 -33.65 54616.90 88888.00 2015-12-20 10:30:41.750 354 12259.77 -33.60 54616.90 88888.00 2015-12-20 10:30:41.875 354 12259.77 -33.60 54616.88 88888.00 2015-12-20 10:30:42.000 354 12259.73 -33.58 54616.88 88888.00 2015-12-20 10:30:42.125 354 12259.65 -33.52 54616.88 88888.00 2015-12-20 10:30:42.250 354 12259.73 -33.50 54616.88 88888.00 2015-12-20 10:30:42.375 354 12259.77 -33.48 54616.85 88888.00 2015-12-20 10:30:42.500 354 12259.75 -33.45 54616.88 88888.00 2015-12-20 10:30:42.625 354 12259.85 -33.45 54616.88 88888.00 2015-12-20 10:30:42.750 354 12259.88 -33.42 54616.85 88888.00 2015-12-20 10:30:42.875 354 12259.83 -33.40 54616.85 88888.00 2015-12-20 10:30:43.000 354 12259.85 -33.40 54616.82 88888.00 2015-12-20 10:30:43.125 354 12259.83 -33.38 54616.82 88888.00 2015-12-20 10:30:43.250 354 12259.77 -33.33 54616.80 88888.00 2015-12-20 10:30:43.375 354 12259.80 -33.23 54616.80 88888.00 2015-12-20 10:30:43.500 354 12259.83 -33.23 54616.80 88888.00 2015-12-20 10:30:43.625 354 12259.85 -33.23 54616.80 88888.00 2015-12-20 10:30:43.750 354 12259.85 -33.23 54616.78 88888.00 2015-12-20 10:30:43.875 354 12259.77 -33.20 54616.80 88888.00 2015-12-20 10:30:44.000 354 12259.75 -33.17 54616.75 88888.00 2015-12-20 10:30:44.125 354 12259.77 -33.12 54616.75 88888.00 2015-12-20 10:30:44.250 354 12259.73 -33.08 54616.78 88888.00 2015-12-20 10:30:44.375 354 12259.70 -33.08 54616.75 88888.00 2015-12-20 10:30:44.500 354 12259.75 -33.05 54616.78 88888.00 2015-12-20 10:30:44.625 354 12259.73 -33.02 54616.75 88888.00 2015-12-20 10:30:44.750 354 12259.67 -32.98 54616.75 88888.00 2015-12-20 10:30:44.875 354 12259.73 -32.95 54616.72 88888.00 2015-12-20 10:30:45.000 354 12259.75 -32.90 54616.72 88888.00 2015-12-20 10:30:45.125 354 12259.75 -32.90 54616.72 88888.00 2015-12-20 10:30:45.250 354 12259.65 -32.88 54616.72 88888.00 2015-12-20 10:30:45.375 354 12259.67 -32.83 54616.70 88888.00 2015-12-20 10:30:45.500 354 12259.65 -32.77 54616.70 88888.00 2015-12-20 10:30:45.625 354 12259.65 -32.73 54616.70 88888.00 2015-12-20 10:30:45.750 354 12259.67 -32.73 54616.68 88888.00 2015-12-20 10:30:45.875 354 12259.70 -32.70 54616.68 88888.00 2015-12-20 10:30:46.000 354 12259.65 -32.65 54616.68 88888.00 2015-12-20 10:30:46.125 354 12259.65 -32.60 54616.68 88888.00 2015-12-20 10:30:46.250 354 12259.70 -32.55 54616.68 88888.00 2015-12-20 10:30:46.375 354 12259.75 -32.48 54616.68 88888.00 2015-12-20 10:30:46.500 354 12259.77 -32.45 54616.65 88888.00 2015-12-20 10:30:46.625 354 12259.75 -32.40 54616.65 88888.00 2015-12-20 10:30:46.750 354 12259.75 -32.33 54616.65 88888.00 2015-12-20 10:30:46.875 354 12259.77 -32.30 54616.65 88888.00 2015-12-20 10:30:47.000 354 12259.80 -32.25 54616.62 88888.00 2015-12-20 10:30:47.125 354 12259.88 -32.17 54616.60 88888.00 2015-12-20 10:30:47.250 354 12259.98 -32.23 54616.57 88888.00 2015-12-20 10:30:47.375 354 12259.95 -32.15 54616.57 88888.00 2015-12-20 10:30:47.500 354 12259.90 -32.10 54616.55 88888.00 2015-12-20 10:30:47.625 354 12259.92 -32.10 54616.53 88888.00 2015-12-20 10:30:47.750 354 12259.95 -32.08 54616.55 88888.00 2015-12-20 10:30:47.875 354 12259.95 -32.08 54616.55 88888.00 2015-12-20 10:30:48.000 354 12259.98 -32.00 54616.55 88888.00 2015-12-20 10:30:48.125 354 12260.05 -32.00 54616.55 88888.00 2015-12-20 10:30:48.250 354 12260.05 -32.02 54616.53 88888.00 2015-12-20 10:30:48.375 354 12260.05 -31.98 54616.53 88888.00 2015-12-20 10:30:48.500 354 12260.12 -31.95 54616.53 88888.00 2015-12-20 10:30:48.625 354 12260.12 -31.95 54616.50 88888.00 2015-12-20 10:30:48.750 354 12260.05 -31.93 54616.50 88888.00 2015-12-20 10:30:48.875 354 12260.02 -31.93 54616.50 88888.00 2015-12-20 10:30:49.000 354 12260.02 -31.93 54616.47 88888.00 2015-12-20 10:30:49.125 354 12260.05 -31.90 54616.47 88888.00 2015-12-20 10:30:49.250 354 12260.05 -31.90 54616.47 88888.00 2015-12-20 10:30:49.375 354 12260.05 -31.85 54616.50 88888.00 2015-12-20 10:30:49.500 354 12260.05 -31.85 54616.47 88888.00 2015-12-20 10:30:49.625 354 12260.08 -31.88 54616.47 88888.00 2015-12-20 10:30:49.750 354 12260.10 -31.90 54616.45 88888.00 2015-12-20 10:30:49.875 354 12260.10 -31.85 54616.43 88888.00 2015-12-20 10:30:50.000 354 12260.15 -31.82 54616.43 88888.00 2015-12-20 10:30:50.125 354 12260.15 -31.80 54616.45 88888.00 2015-12-20 10:30:50.250 354 12260.12 -31.80 54616.45 88888.00 2015-12-20 10:30:50.375 354 12260.12 -31.80 54616.43 88888.00 2015-12-20 10:30:50.500 354 12260.17 -31.85 54616.40 88888.00 2015-12-20 10:30:50.625 354 12260.58 -31.88 54616.75 88888.00 2015-12-20 10:30:50.750 354 12260.58 -31.88 54616.75 88888.00 2015-12-20 10:30:50.875 354 12260.55 -31.85 54616.75 88888.00 2015-12-20 10:30:51.000 354 12260.50 -31.85 54616.75 88888.00 2015-12-20 10:30:51.125 354 12260.50 -31.82 54616.75 88888.00 2015-12-20 10:30:51.250 354 12260.52 -31.85 54616.78 88888.00 2015-12-20 10:30:51.375 354 12260.55 -31.82 54616.78 88888.00 2015-12-20 10:30:51.500 354 12260.50 -31.80 54616.78 88888.00 2015-12-20 10:30:51.625 354 12260.08 -31.77 54616.45 88888.00 2015-12-20 10:30:51.750 354 12260.05 -31.82 54616.43 88888.00 2015-12-20 10:30:51.875 354 12260.00 -31.82 54616.45 88888.00 2015-12-20 10:30:52.000 354 12260.00 -31.77 54616.45 88888.00 2015-12-20 10:30:52.125 354 12260.05 -31.75 54616.47 88888.00 2015-12-20 10:30:52.250 354 12260.10 -31.77 54616.43 88888.00 2015-12-20 10:30:52.375 354 12260.08 -31.75 54616.43 88888.00 2015-12-20 10:30:52.500 354 12260.05 -31.77 54616.43 88888.00 2015-12-20 10:30:52.625 354 12260.02 -31.73 54616.45 88888.00 2015-12-20 10:30:52.750 354 12260.00 -31.70 54616.45 88888.00 2015-12-20 10:30:52.875 354 12260.02 -31.70 54616.43 88888.00 2015-12-20 10:30:53.000 354 12260.00 -31.68 54616.40 88888.00 2015-12-20 10:30:53.125 354 12259.98 -31.62 54616.43 88888.00 2015-12-20 10:30:53.250 354 12260.00 -31.65 54616.45 88888.00 2015-12-20 10:30:53.375 354 12260.02 -31.65 54616.43 88888.00 2015-12-20 10:30:53.500 354 12260.10 -31.60 54616.43 88888.00 2015-12-20 10:30:53.625 354 12260.08 -31.60 54616.43 88888.00 2015-12-20 10:30:53.750 354 12260.08 -31.52 54616.40 88888.00 2015-12-20 10:30:53.875 354 12260.12 -31.52 54616.40 88888.00 2015-12-20 10:30:54.000 354 12260.15 -31.52 54616.38 88888.00 2015-12-20 10:30:54.125 354 12260.20 -31.50 54616.38 88888.00 2015-12-20 10:30:54.250 354 12260.25 -31.52 54616.38 88888.00 2015-12-20 10:30:54.375 354 12260.33 -31.50 54616.38 88888.00 2015-12-20 10:30:54.500 354 12260.30 -31.45 54616.35 88888.00 2015-12-20 10:30:54.625 354 12260.25 -31.43 54616.38 88888.00 2015-12-20 10:30:54.750 354 12260.25 -31.43 54616.38 88888.00 2015-12-20 10:30:54.875 354 12260.23 -31.35 54616.38 88888.00 2015-12-20 10:30:55.000 354 12260.25 -31.30 54616.32 88888.00 2015-12-20 10:30:55.125 354 12260.27 -31.27 54616.32 88888.00 2015-12-20 10:30:55.250 354 12260.30 -31.23 54616.32 88888.00 2015-12-20 10:30:55.375 354 12260.35 -31.20 54616.32 88888.00 2015-12-20 10:30:55.500 354 12260.38 -31.18 54616.30 88888.00 2015-12-20 10:30:55.625 354 12260.38 -31.15 54616.30 88888.00 2015-12-20 10:30:55.750 354 12260.42 -31.15 54616.32 88888.00 2015-12-20 10:30:55.875 354 12260.45 -31.15 54616.30 88888.00 2015-12-20 10:30:56.000 354 12260.48 -31.10 54616.28 88888.00 2015-12-20 10:30:56.125 354 12260.50 -31.07 54616.30 88888.00 2015-12-20 10:30:56.250 354 12260.45 -31.07 54616.28 88888.00 2015-12-20 10:30:56.375 354 12260.50 -31.07 54616.25 88888.00 2015-12-20 10:30:56.500 354 12260.58 -31.12 54616.22 88888.00 2015-12-20 10:30:56.625 354 12260.55 -31.10 54616.22 88888.00 2015-12-20 10:30:56.750 354 12260.62 -31.07 54616.25 88888.00 2015-12-20 10:30:56.875 354 12260.62 -31.05 54616.28 88888.00 2015-12-20 10:30:57.000 354 12260.62 -31.10 54616.25 88888.00 2015-12-20 10:30:57.125 354 12260.73 -31.15 54616.25 88888.00 2015-12-20 10:30:57.250 354 12260.80 -31.15 54616.25 88888.00 2015-12-20 10:30:57.375 354 12260.85 -31.15 54616.25 88888.00 2015-12-20 10:30:57.500 354 12260.85 -31.12 54616.25 88888.00 2015-12-20 10:30:57.625 354 12260.85 -31.12 54616.25 88888.00 2015-12-20 10:30:57.750 354 12260.85 -31.15 54616.22 88888.00 2015-12-20 10:30:57.875 354 12260.90 -31.15 54616.20 88888.00 2015-12-20 10:30:58.000 354 12260.95 -31.12 54616.20 88888.00 2015-12-20 10:30:58.125 354 12260.90 -31.12 54616.22 88888.00 2015-12-20 10:30:58.250 354 12260.90 -31.12 54616.20 88888.00 2015-12-20 10:30:58.375 354 12260.98 -31.15 54616.20 88888.00 2015-12-20 10:30:58.500 354 12261.00 -31.18 54616.18 88888.00 2015-12-20 10:30:58.625 354 12260.98 -31.15 54616.18 88888.00 2015-12-20 10:30:58.750 354 12261.02 -31.15 54616.18 88888.00 2015-12-20 10:30:58.875 354 12261.05 -31.15 54616.20 88888.00 2015-12-20 10:30:59.000 354 12261.02 -31.15 54616.15 88888.00 2015-12-20 10:30:59.125 354 12261.08 -31.10 54616.15 88888.00 2015-12-20 10:30:59.250 354 12261.10 -31.10 54616.15 88888.00 2015-12-20 10:30:59.375 354 12261.10 -31.10 54616.15 88888.00 2015-12-20 10:30:59.500 354 12261.08 -31.12 54616.15 88888.00 2015-12-20 10:30:59.625 354 12261.08 -31.10 54616.18 88888.00 2015-12-20 10:30:59.750 354 12261.08 -31.07 54616.15 88888.00 2015-12-20 10:30:59.875 354 12261.12 -31.07 54616.12 88888.00 2015-12-20 10:31:00.000 354 12261.15 -31.07 54616.10 88888.00 2015-12-20 10:31:00.125 354 12261.12 -31.02 54616.12 88888.00 2015-12-20 10:31:00.250 354 12261.08 -31.05 54616.12 88888.00 2015-12-20 10:31:00.375 354 12261.08 -31.02 54616.10 88888.00 2015-12-20 10:31:00.500 354 12261.08 -30.98 54616.10 88888.00 2015-12-20 10:31:00.625 354 12261.08 -30.95 54616.07 88888.00 2015-12-20 10:31:00.750 354 12261.12 -30.95 54616.12 88888.00 2015-12-20 10:31:00.875 354 12261.12 -30.90 54616.10 88888.00 2015-12-20 10:31:01.000 354 12261.17 -30.82 54616.07 88888.00 2015-12-20 10:31:01.125 354 12261.20 -30.80 54616.07 88888.00 2015-12-20 10:31:01.250 354 12261.25 -30.77 54616.07 88888.00 2015-12-20 10:31:01.375 354 12261.23 -30.75 54616.07 88888.00 2015-12-20 10:31:01.500 354 12261.25 -30.73 54616.05 88888.00 2015-12-20 10:31:01.625 354 12261.33 -30.65 54616.03 88888.00 2015-12-20 10:31:01.750 354 12261.33 -30.60 54616.03 88888.00 2015-12-20 10:31:01.875 354 12261.33 -30.55 54616.03 88888.00 2015-12-20 10:31:02.000 354 12261.42 -30.50 54616.00 88888.00 2015-12-20 10:31:02.125 354 12261.42 -30.45 54616.00 88888.00 2015-12-20 10:31:02.250 354 12261.45 -30.45 54616.00 88888.00 2015-12-20 10:31:02.375 354 12261.58 -30.40 54615.97 88888.00 2015-12-20 10:31:02.500 354 12261.58 -30.40 54615.97 88888.00 2015-12-20 10:31:02.625 354 12261.58 -30.38 54615.95 88888.00 2015-12-20 10:31:02.750 354 12261.55 -30.32 54615.93 88888.00 2015-12-20 10:31:02.875 354 12261.55 -30.27 54615.93 88888.00 2015-12-20 10:31:03.000 354 12261.62 -30.23 54615.93 88888.00 2015-12-20 10:31:03.125 354 12261.62 -30.18 54615.93 88888.00 2015-12-20 10:31:03.250 354 12261.58 -30.15 54615.93 88888.00 2015-12-20 10:31:03.375 354 12261.62 -30.12 54615.93 88888.00 2015-12-20 10:31:03.500 354 12261.65 -30.15 54615.88 88888.00 2015-12-20 10:31:03.625 354 12261.70 -30.15 54615.88 88888.00 2015-12-20 10:31:03.750 354 12261.73 -30.10 54615.90 88888.00 2015-12-20 10:31:03.875 354 12261.77 -30.10 54615.90 88888.00 2015-12-20 10:31:04.000 354 12261.77 -30.10 54615.88 88888.00 2015-12-20 10:31:04.125 354 12261.80 -30.07 54615.90 88888.00 2015-12-20 10:31:04.250 354 12261.80 -30.07 54615.85 88888.00 2015-12-20 10:31:04.375 354 12261.80 -30.07 54615.88 88888.00 2015-12-20 10:31:04.500 354 12261.85 -30.05 54615.85 88888.00 2015-12-20 10:31:04.625 354 12261.88 -30.05 54615.85 88888.00 2015-12-20 10:31:04.750 354 12261.80 -30.02 54615.88 88888.00 2015-12-20 10:31:04.875 354 12261.77 -29.98 54615.88 88888.00 2015-12-20 10:31:05.000 354 12261.80 -29.93 54615.85 88888.00 2015-12-20 10:31:05.125 354 12261.85 -29.95 54615.88 88888.00 2015-12-20 10:31:05.250 354 12261.83 -30.02 54615.82 88888.00 2015-12-20 10:31:05.375 354 12261.85 -30.00 54615.80 88888.00 2015-12-20 10:31:05.500 354 12261.90 -29.95 54615.82 88888.00 2015-12-20 10:31:05.625 354 12261.88 -29.95 54615.85 88888.00 2015-12-20 10:31:05.750 354 12261.88 -29.93 54615.80 88888.00 2015-12-20 10:31:05.875 354 12261.85 -29.90 54615.80 88888.00 2015-12-20 10:31:06.000 354 12261.88 -29.90 54615.80 88888.00 2015-12-20 10:31:06.125 354 12261.92 -29.88 54615.82 88888.00 2015-12-20 10:31:06.250 354 12261.92 -29.85 54615.80 88888.00 2015-12-20 10:31:06.375 354 12261.92 -29.82 54615.82 88888.00 2015-12-20 10:31:06.500 354 12261.95 -29.80 54615.80 88888.00 2015-12-20 10:31:06.625 354 12262.05 -29.75 54615.80 88888.00 2015-12-20 10:31:06.750 354 12262.05 -29.70 54615.78 88888.00 2015-12-20 10:31:06.875 354 12262.08 -29.73 54615.78 88888.00 2015-12-20 10:31:07.000 354 12262.10 -29.75 54615.75 88888.00 2015-12-20 10:31:07.125 354 12262.05 -29.70 54615.75 88888.00 2015-12-20 10:31:07.250 354 12262.00 -29.68 54615.75 88888.00 2015-12-20 10:31:07.375 354 12262.05 -29.62 54615.75 88888.00 2015-12-20 10:31:07.500 354 12262.02 -29.60 54615.72 88888.00 2015-12-20 10:31:07.625 354 12262.00 -29.57 54615.70 88888.00 2015-12-20 10:31:07.750 354 12262.00 -29.52 54615.70 88888.00 2015-12-20 10:31:07.875 354 12261.98 -29.55 54615.72 88888.00 2015-12-20 10:31:08.000 354 12261.95 -29.52 54615.72 88888.00 2015-12-20 10:31:08.125 354 12261.98 -29.48 54615.75 88888.00 2015-12-20 10:31:08.250 354 12262.00 -29.45 54615.72 88888.00 2015-12-20 10:31:08.375 354 12262.00 -29.43 54615.75 88888.00 2015-12-20 10:31:08.500 354 12262.02 -29.43 54615.72 88888.00 2015-12-20 10:31:08.625 354 12262.12 -29.43 54615.72 88888.00 2015-12-20 10:31:08.750 354 12262.12 -29.40 54615.70 88888.00 2015-12-20 10:31:08.875 354 12262.12 -29.38 54615.70 88888.00 2015-12-20 10:31:09.000 354 12262.15 -29.32 54615.68 88888.00 2015-12-20 10:31:09.125 354 12262.15 -29.32 54615.68 88888.00 2015-12-20 10:31:09.250 354 12262.05 -29.32 54615.72 88888.00 2015-12-20 10:31:09.375 354 12262.10 -29.30 54615.75 88888.00 2015-12-20 10:31:09.500 354 12262.12 -29.27 54615.70 88888.00 2015-12-20 10:31:09.625 354 12262.05 -29.30 54615.72 88888.00 2015-12-20 10:31:09.750 354 12262.08 -29.30 54615.72 88888.00 2015-12-20 10:31:09.875 354 12262.12 -29.30 54615.72 88888.00 2015-12-20 10:31:10.000 354 12262.15 -29.30 54615.70 88888.00 2015-12-20 10:31:10.125 354 12262.17 -29.27 54615.72 88888.00 2015-12-20 10:31:10.250 354 12262.10 -29.27 54615.72 88888.00 2015-12-20 10:31:10.375 354 12262.08 -29.25 54615.70 88888.00 2015-12-20 10:31:10.500 354 12262.10 -29.20 54615.70 88888.00 2015-12-20 10:31:10.625 354 12262.12 -29.20 54615.70 88888.00 2015-12-20 10:31:10.750 354 12262.05 -29.18 54615.70 88888.00 2015-12-20 10:31:10.875 354 12262.05 -29.15 54615.70 88888.00 2015-12-20 10:31:11.000 354 12262.12 -29.18 54615.68 88888.00 2015-12-20 10:31:11.125 354 12262.12 -29.12 54615.68 88888.00 2015-12-20 10:31:11.250 354 12262.05 -29.12 54615.70 88888.00 2015-12-20 10:31:11.375 354 12262.10 -29.10 54615.68 88888.00 2015-12-20 10:31:11.500 354 12262.12 -29.07 54615.70 88888.00 2015-12-20 10:31:11.625 354 12262.10 -29.07 54615.70 88888.00 2015-12-20 10:31:11.750 354 12262.12 -29.10 54615.68 88888.00 2015-12-20 10:31:11.875 354 12262.12 -29.10 54615.70 88888.00 2015-12-20 10:31:12.000 354 12262.12 -29.10 54615.70 88888.00 2015-12-20 10:31:12.125 354 12262.15 -29.10 54615.70 88888.00 2015-12-20 10:31:12.250 354 12262.10 -29.07 54615.70 88888.00 2015-12-20 10:31:12.375 354 12262.10 -29.05 54615.68 88888.00 2015-12-20 10:31:12.500 354 12262.05 -29.05 54615.68 88888.00 2015-12-20 10:31:12.625 354 12262.08 -29.07 54615.68 88888.00 2015-12-20 10:31:12.750 354 12262.12 -29.02 54615.72 88888.00 2015-12-20 10:31:12.875 354 12262.15 -29.05 54615.70 88888.00 2015-12-20 10:31:13.000 354 12262.12 -29.05 54615.70 88888.00 2015-12-20 10:31:13.125 354 12262.05 -29.05 54615.70 88888.00 2015-12-20 10:31:13.250 354 12262.02 -29.05 54615.72 88888.00 2015-12-20 10:31:13.375 354 12262.12 -29.00 54615.72 88888.00 2015-12-20 10:31:13.500 354 12262.17 -29.02 54615.72 88888.00 2015-12-20 10:31:13.625 354 12262.15 -29.05 54615.68 88888.00 2015-12-20 10:31:13.750 354 12262.08 -29.02 54615.70 88888.00 2015-12-20 10:31:13.875 354 12262.05 -29.05 54615.75 88888.00 2015-12-20 10:31:14.000 354 12262.15 -29.05 54615.75 88888.00 2015-12-20 10:31:14.125 354 12262.08 -29.05 54615.75 88888.00 2015-12-20 10:31:14.250 354 12261.95 -29.10 54615.75 88888.00 2015-12-20 10:31:14.375 354 12262.02 -29.12 54615.72 88888.00 2015-12-20 10:31:14.500 354 12262.02 -29.10 54615.72 88888.00 2015-12-20 10:31:14.625 354 12262.08 -29.12 54615.72 88888.00 2015-12-20 10:31:14.750 354 12262.12 -29.10 54615.78 88888.00 2015-12-20 10:31:14.875 354 12262.10 -29.10 54615.78 88888.00 2015-12-20 10:31:15.000 354 12262.12 -29.10 54615.78 88888.00 2015-12-20 10:31:15.125 354 12262.10 -29.20 54615.78 88888.00 2015-12-20 10:31:15.250 354 12262.10 -29.20 54615.78 88888.00 2015-12-20 10:31:15.375 354 12262.12 -29.23 54615.75 88888.00 2015-12-20 10:31:15.500 354 12262.12 -29.23 54615.75 88888.00 2015-12-20 10:31:15.625 354 12262.15 -29.25 54615.75 88888.00 2015-12-20 10:31:15.750 354 12262.17 -29.30 54615.75 88888.00 2015-12-20 10:31:15.875 354 12262.30 -29.32 54615.75 88888.00 2015-12-20 10:31:16.000 354 12262.38 -29.32 54615.72 88888.00 2015-12-20 10:31:16.125 354 12262.30 -29.32 54615.75 88888.00 2015-12-20 10:31:16.250 354 12262.23 -29.38 54615.80 88888.00 2015-12-20 10:31:16.375 354 12262.38 -29.40 54615.80 88888.00 2015-12-20 10:31:16.500 354 12262.48 -29.35 54615.80 88888.00 2015-12-20 10:31:16.625 354 12262.45 -29.35 54615.82 88888.00 2015-12-20 10:31:16.750 354 12262.45 -29.38 54615.80 88888.00 2015-12-20 10:31:16.875 354 12262.45 -29.38 54615.80 88888.00 2015-12-20 10:31:17.000 354 12262.48 -29.32 54615.80 88888.00 2015-12-20 10:31:17.125 354 12262.52 -29.32 54615.80 88888.00 2015-12-20 10:31:17.250 354 12262.52 -29.40 54615.80 88888.00 2015-12-20 10:31:17.375 354 12262.58 -29.43 54615.80 88888.00 2015-12-20 10:31:17.500 354 12262.60 -29.45 54615.80 88888.00 2015-12-20 10:31:17.625 354 12262.62 -29.48 54615.78 88888.00 2015-12-20 10:31:17.750 354 12262.65 -29.45 54615.80 88888.00 2015-12-20 10:31:17.875 354 12262.67 -29.48 54615.78 88888.00 2015-12-20 10:31:18.000 354 12262.73 -29.52 54615.78 88888.00 2015-12-20 10:31:18.125 354 12262.73 -29.55 54615.80 88888.00 2015-12-20 10:31:18.250 354 12262.75 -29.62 54615.80 88888.00 2015-12-20 10:31:18.375 354 12262.83 -29.60 54615.80 88888.00 2015-12-20 10:31:18.500 354 12262.83 -29.60 54615.80 88888.00 2015-12-20 10:31:18.625 354 12262.83 -29.62 54615.80 88888.00 2015-12-20 10:31:18.750 354 12262.83 -29.68 54615.82 88888.00 2015-12-20 10:31:18.875 354 12262.88 -29.68 54615.82 88888.00 2015-12-20 10:31:19.000 354 12262.90 -29.70 54615.80 88888.00 2015-12-20 10:31:19.125 354 12262.92 -29.65 54615.82 88888.00 2015-12-20 10:31:19.250 354 12262.92 -29.68 54615.85 88888.00 2015-12-20 10:31:19.375 354 12262.98 -29.70 54615.85 88888.00 2015-12-20 10:31:19.500 354 12263.02 -29.70 54615.88 88888.00 2015-12-20 10:31:19.625 354 12263.10 -29.70 54615.88 88888.00 2015-12-20 10:31:19.750 354 12263.12 -29.73 54615.88 88888.00 2015-12-20 10:31:19.875 354 12263.12 -29.73 54615.85 88888.00 2015-12-20 10:31:20.000 354 12263.08 -29.73 54615.82 88888.00 2015-12-20 10:31:20.125 354 12263.12 -29.70 54615.88 88888.00 2015-12-20 10:31:20.250 354 12263.15 -29.73 54615.82 88888.00 2015-12-20 10:31:20.375 354 12263.15 -29.73 54615.80 88888.00 2015-12-20 10:31:20.500 354 12263.10 -29.68 54615.85 88888.00 2015-12-20 10:31:20.625 354 12263.15 -29.68 54615.85 88888.00 2015-12-20 10:31:20.750 354 12263.25 -29.70 54615.85 88888.00 2015-12-20 10:31:20.875 354 12263.23 -29.70 54615.85 88888.00 2015-12-20 10:31:21.000 354 12263.23 -29.73 54615.85 88888.00 2015-12-20 10:31:21.125 354 12263.27 -29.73 54615.82 88888.00 2015-12-20 10:31:21.250 354 12263.25 -29.75 54615.82 88888.00 2015-12-20 10:31:21.375 354 12263.30 -29.73 54615.82 88888.00 2015-12-20 10:31:21.500 354 12263.30 -29.73 54615.82 88888.00 2015-12-20 10:31:21.625 354 12263.33 -29.73 54615.80 88888.00 2015-12-20 10:31:21.750 354 12263.38 -29.73 54615.80 88888.00 2015-12-20 10:31:21.875 354 12263.48 -29.70 54615.80 88888.00 2015-12-20 10:31:22.000 354 12263.58 -29.73 54615.80 88888.00 2015-12-20 10:31:22.125 354 12263.58 -29.75 54615.80 88888.00 2015-12-20 10:31:22.250 354 12263.50 -29.77 54615.82 88888.00 2015-12-20 10:31:22.375 354 12263.58 -29.77 54615.82 88888.00 2015-12-20 10:31:22.500 354 12263.55 -29.82 54615.85 88888.00 2015-12-20 10:31:22.625 354 12263.52 -29.88 54615.85 88888.00 2015-12-20 10:31:22.750 354 12263.50 -29.85 54615.82 88888.00 2015-12-20 10:31:22.875 354 12263.48 -29.88 54615.82 88888.00 2015-12-20 10:31:23.000 354 12263.50 -29.85 54615.85 88888.00 2015-12-20 10:31:23.125 354 12263.45 -29.88 54615.85 88888.00 2015-12-20 10:31:23.250 354 12263.38 -29.93 54615.88 88888.00 2015-12-20 10:31:23.375 354 12263.40 -29.90 54615.88 88888.00 2015-12-20 10:31:23.500 354 12263.48 -29.90 54615.88 88888.00 2015-12-20 10:31:23.625 354 12263.50 -29.90 54615.88 88888.00 2015-12-20 10:31:23.750 354 12263.52 -29.93 54615.88 88888.00 2015-12-20 10:31:23.875 354 12263.45 -29.93 54615.85 88888.00 2015-12-20 10:31:24.000 354 12263.45 -29.98 54615.85 88888.00 2015-12-20 10:31:24.125 354 12263.48 -30.00 54615.90 88888.00 2015-12-20 10:31:24.250 354 12263.40 -30.05 54615.93 88888.00 2015-12-20 10:31:24.375 354 12263.40 -30.02 54615.90 88888.00 2015-12-20 10:31:24.500 354 12263.45 -30.00 54615.90 88888.00 2015-12-20 10:31:24.625 354 12263.45 -30.00 54615.90 88888.00 2015-12-20 10:31:24.750 354 12263.48 -30.00 54615.90 88888.00 2015-12-20 10:31:24.875 354 12263.52 -30.00 54615.88 88888.00 2015-12-20 10:31:25.000 354 12263.60 -29.98 54615.90 88888.00 2015-12-20 10:31:25.125 354 12263.62 -30.00 54615.88 88888.00 2015-12-20 10:31:25.250 354 12263.58 -30.00 54615.88 88888.00 2015-12-20 10:31:25.375 354 12263.55 -30.02 54615.88 88888.00 2015-12-20 10:31:25.500 354 12263.55 -30.02 54615.88 88888.00 2015-12-20 10:31:25.625 354 12263.58 -30.05 54615.88 88888.00 2015-12-20 10:31:25.750 354 12263.70 -30.10 54615.88 88888.00 2015-12-20 10:31:25.875 354 12263.73 -30.10 54615.88 88888.00 2015-12-20 10:31:26.000 354 12263.73 -30.12 54615.85 88888.00 2015-12-20 10:31:26.125 354 12263.77 -30.10 54615.85 88888.00 2015-12-20 10:31:26.250 354 12263.80 -30.12 54615.85 88888.00 2015-12-20 10:31:26.375 354 12263.88 -30.15 54615.82 88888.00 2015-12-20 10:31:26.500 354 12263.90 -30.18 54615.82 88888.00 2015-12-20 10:31:26.625 354 12263.98 -30.18 54615.82 88888.00 2015-12-20 10:31:26.750 354 12264.02 -30.18 54615.85 88888.00 2015-12-20 10:31:26.875 354 12264.02 -30.18 54615.85 88888.00 2015-12-20 10:31:27.000 354 12264.02 -30.18 54615.82 88888.00 2015-12-20 10:31:27.125 354 12264.02 -30.20 54615.82 88888.00 2015-12-20 10:31:27.250 354 12264.05 -30.25 54615.85 88888.00 2015-12-20 10:31:27.375 354 12264.10 -30.20 54615.85 88888.00 2015-12-20 10:31:27.500 354 12264.12 -30.23 54615.80 88888.00 2015-12-20 10:31:27.625 354 12264.17 -30.27 54615.80 88888.00 2015-12-20 10:31:27.750 354 12264.20 -30.27 54615.82 88888.00 2015-12-20 10:31:27.875 354 12264.25 -30.32 54615.78 88888.00 2015-12-20 10:31:28.000 354 12264.27 -30.35 54615.78 88888.00 2015-12-20 10:31:28.125 354 12264.27 -30.32 54615.78 88888.00 2015-12-20 10:31:28.250 354 12264.35 -30.38 54615.82 88888.00 2015-12-20 10:31:28.375 354 12264.48 -30.38 54615.75 88888.00 2015-12-20 10:31:28.500 354 12264.50 -30.40 54615.75 88888.00 2015-12-20 10:31:28.625 354 12264.52 -30.45 54615.70 88888.00 2015-12-20 10:31:28.750 354 12264.48 -30.48 54615.72 88888.00 2015-12-20 10:31:28.875 354 12264.42 -30.48 54615.72 88888.00 2015-12-20 10:31:29.000 354 12264.50 -30.52 54615.72 88888.00 2015-12-20 10:31:29.125 354 12264.65 -30.55 54615.70 88888.00 2015-12-20 10:31:29.250 354 12264.67 -30.62 54615.72 88888.00 2015-12-20 10:31:29.375 354 12264.75 -30.65 54615.68 88888.00 2015-12-20 10:31:29.500 354 12264.80 -30.70 54615.68 88888.00 2015-12-20 10:31:29.625 354 12264.80 -30.73 54615.68 88888.00 2015-12-20 10:31:29.750 354 12264.83 -30.73 54615.65 88888.00 2015-12-20 10:31:29.875 354 12264.88 -30.75 54615.68 88888.00 2015-12-20 10:31:30.000 354 12264.95 -30.77 54615.68 88888.00 2015-12-20 10:31:30.125 354 12265.02 -30.80 54615.65 88888.00 2015-12-20 10:31:30.250 354 12265.00 -30.82 54615.65 88888.00 2015-12-20 10:31:30.375 354 12265.00 -30.82 54615.68 88888.00 2015-12-20 10:31:30.500 354 12264.98 -30.88 54615.65 88888.00 2015-12-20 10:31:30.625 354 12264.98 -30.90 54615.65 88888.00 2015-12-20 10:31:30.750 354 12265.08 -30.90 54615.65 88888.00 2015-12-20 10:31:30.875 354 12265.12 -30.93 54615.60 88888.00 2015-12-20 10:31:31.000 354 12265.17 -30.93 54615.60 88888.00 2015-12-20 10:31:31.125 354 12265.15 -30.93 54615.62 88888.00 2015-12-20 10:31:31.250 354 12265.15 -30.95 54615.60 88888.00 2015-12-20 10:31:31.375 354 12265.20 -30.93 54615.60 88888.00 2015-12-20 10:31:31.500 354 12265.23 -30.95 54615.60 88888.00 2015-12-20 10:31:31.625 354 12265.30 -30.95 54615.57 88888.00 2015-12-20 10:31:31.750 354 12265.33 -30.98 54615.55 88888.00 2015-12-20 10:31:31.875 354 12265.33 -30.98 54615.53 88888.00 2015-12-20 10:31:32.000 354 12265.40 -30.95 54615.53 88888.00 2015-12-20 10:31:32.125 354 12265.35 -30.98 54615.50 88888.00 2015-12-20 10:31:32.250 354 12265.42 -31.00 54615.53 88888.00 2015-12-20 10:31:32.375 354 12265.48 -30.98 54615.50 88888.00 2015-12-20 10:31:32.500 354 12265.58 -30.98 54615.47 88888.00 2015-12-20 10:31:32.625 354 12265.58 -30.93 54615.43 88888.00 2015-12-20 10:31:32.750 354 12265.58 -30.93 54615.43 88888.00 2015-12-20 10:31:32.875 354 12265.62 -31.00 54615.43 88888.00 2015-12-20 10:31:33.000 354 12265.67 -30.98 54615.40 88888.00 2015-12-20 10:31:33.125 354 12265.73 -30.95 54615.38 88888.00 2015-12-20 10:31:33.250 354 12265.77 -30.98 54615.38 88888.00 2015-12-20 10:31:33.375 354 12265.80 -30.90 54615.35 88888.00 2015-12-20 10:31:33.500 354 12265.83 -30.88 54615.35 88888.00 2015-12-20 10:31:33.625 354 12265.85 -30.88 54615.32 88888.00 2015-12-20 10:31:33.750 354 12265.85 -30.90 54615.32 88888.00 2015-12-20 10:31:33.875 354 12265.90 -30.95 54615.30 88888.00 2015-12-20 10:31:34.000 354 12265.95 -30.98 54615.30 88888.00 2015-12-20 10:31:34.125 354 12266.00 -30.93 54615.30 88888.00 2015-12-20 10:31:34.250 354 12266.00 -30.93 54615.32 88888.00 2015-12-20 10:31:34.375 354 12266.00 -30.93 54615.30 88888.00 2015-12-20 10:31:34.500 354 12265.95 -30.93 54615.28 88888.00 2015-12-20 10:31:34.625 354 12265.95 -30.95 54615.28 88888.00 2015-12-20 10:31:34.750 354 12266.08 -30.93 54615.25 88888.00 2015-12-20 10:31:34.875 354 12266.17 -30.88 54615.22 88888.00 2015-12-20 10:31:35.000 354 12266.20 -30.93 54615.20 88888.00 2015-12-20 10:31:35.125 354 12266.17 -30.93 54615.20 88888.00 2015-12-20 10:31:35.250 354 12266.12 -30.95 54615.18 88888.00 2015-12-20 10:31:35.375 354 12266.15 -30.90 54615.18 88888.00 2015-12-20 10:31:35.500 354 12266.12 -30.88 54615.18 88888.00 2015-12-20 10:31:35.625 354 12266.12 -30.85 54615.15 88888.00 2015-12-20 10:31:35.750 354 12266.15 -30.85 54615.12 88888.00 2015-12-20 10:31:35.875 354 12266.20 -30.80 54615.15 88888.00 2015-12-20 10:31:36.000 354 12266.23 -30.82 54615.12 88888.00 2015-12-20 10:31:36.125 354 12266.25 -30.80 54615.15 88888.00 2015-12-20 10:31:36.250 354 12266.20 -30.82 54615.07 88888.00 2015-12-20 10:31:36.375 354 12266.20 -30.82 54615.07 88888.00 2015-12-20 10:31:36.500 354 12266.17 -30.80 54615.05 88888.00 2015-12-20 10:31:36.625 354 12266.20 -30.80 54615.07 88888.00 2015-12-20 10:31:36.750 354 12266.27 -30.75 54615.07 88888.00 2015-12-20 10:31:36.875 354 12266.30 -30.73 54615.07 88888.00 2015-12-20 10:31:37.000 354 12266.27 -30.73 54615.07 88888.00 2015-12-20 10:31:37.125 354 12266.25 -30.73 54615.05 88888.00 2015-12-20 10:31:37.250 354 12266.25 -30.68 54615.05 88888.00 2015-12-20 10:31:37.375 354 12266.25 -30.62 54615.03 88888.00 2015-12-20 10:31:37.500 354 12266.20 -30.65 54615.00 88888.00 2015-12-20 10:31:37.625 354 12266.17 -30.65 54615.00 88888.00 2015-12-20 10:31:37.750 354 12266.23 -30.62 54615.00 88888.00 2015-12-20 10:31:37.875 354 12266.23 -30.65 54615.00 88888.00 2015-12-20 10:31:38.000 354 12266.27 -30.60 54614.95 88888.00 2015-12-20 10:31:38.125 354 12266.23 -30.62 54614.95 88888.00 2015-12-20 10:31:38.250 354 12266.17 -30.60 54614.95 88888.00 2015-12-20 10:31:38.375 354 12266.20 -30.57 54614.93 88888.00 2015-12-20 10:31:38.500 354 12266.25 -30.57 54614.93 88888.00 2015-12-20 10:31:38.625 354 12266.25 -30.57 54614.90 88888.00 2015-12-20 10:31:38.750 354 12266.30 -30.60 54614.90 88888.00 2015-12-20 10:31:38.875 354 12266.30 -30.57 54614.88 88888.00 2015-12-20 10:31:39.000 354 12266.27 -30.60 54614.85 88888.00 2015-12-20 10:31:39.125 354 12266.23 -30.57 54614.85 88888.00 2015-12-20 10:31:39.250 354 12266.20 -30.50 54614.88 88888.00 2015-12-20 10:31:39.375 354 12266.25 -30.48 54614.85 88888.00 2015-12-20 10:31:39.500 354 12266.23 -30.45 54614.82 88888.00 2015-12-20 10:31:39.625 354 12266.15 -30.45 54614.82 88888.00 2015-12-20 10:31:39.750 354 12266.20 -30.45 54614.80 88888.00 2015-12-20 10:31:39.875 354 12266.20 -30.43 54614.80 88888.00 2015-12-20 10:31:40.000 354 12266.25 -30.43 54614.78 88888.00 2015-12-20 10:31:40.125 354 12266.30 -30.43 54614.80 88888.00 2015-12-20 10:31:40.250 354 12266.27 -30.43 54614.75 88888.00 2015-12-20 10:31:40.375 354 12266.30 -30.40 54614.75 88888.00 2015-12-20 10:31:40.500 354 12266.33 -30.38 54614.75 88888.00 2015-12-20 10:31:40.625 354 12266.35 -30.35 54614.72 88888.00 2015-12-20 10:31:40.750 354 12266.35 -30.38 54614.72 88888.00 2015-12-20 10:31:40.875 354 12266.35 -30.38 54614.70 88888.00 2015-12-20 10:31:41.000 354 12266.35 -30.38 54614.68 88888.00 2015-12-20 10:31:41.125 354 12266.30 -30.35 54614.70 88888.00 2015-12-20 10:31:41.250 354 12266.23 -30.35 54614.68 88888.00 2015-12-20 10:31:41.375 354 12266.20 -30.35 54614.68 88888.00 2015-12-20 10:31:41.500 354 12266.20 -30.35 54614.65 88888.00 2015-12-20 10:31:41.625 354 12266.17 -30.32 54614.62 88888.00 2015-12-20 10:31:41.750 354 12266.25 -30.32 54614.62 88888.00 2015-12-20 10:31:41.875 354 12266.20 -30.30 54614.60 88888.00 2015-12-20 10:31:42.000 354 12266.17 -30.30 54614.57 88888.00 2015-12-20 10:31:42.125 354 12266.25 -30.32 54614.60 88888.00 2015-12-20 10:31:42.250 354 12266.30 -30.35 54614.60 88888.00 2015-12-20 10:31:42.375 354 12266.27 -30.32 54614.57 88888.00 2015-12-20 10:31:42.500 354 12266.25 -30.30 54614.57 88888.00 2015-12-20 10:31:42.625 354 12266.25 -30.30 54614.55 88888.00 2015-12-20 10:31:42.750 354 12266.27 -30.32 54614.55 88888.00 2015-12-20 10:31:42.875 354 12266.25 -30.32 54614.55 88888.00 2015-12-20 10:31:43.000 354 12266.23 -30.27 54614.50 88888.00 2015-12-20 10:31:43.125 354 12266.20 -30.27 54614.50 88888.00 2015-12-20 10:31:43.250 354 12266.20 -30.30 54614.50 88888.00 2015-12-20 10:31:43.375 354 12266.23 -30.30 54614.47 88888.00 2015-12-20 10:31:43.500 354 12266.25 -30.30 54614.47 88888.00 2015-12-20 10:31:43.625 354 12266.33 -30.30 54614.45 88888.00 2015-12-20 10:31:43.750 354 12266.33 -30.27 54614.45 88888.00 2015-12-20 10:31:43.875 354 12266.30 -30.27 54614.45 88888.00 2015-12-20 10:31:44.000 354 12266.30 -30.25 54614.43 88888.00 2015-12-20 10:31:44.125 354 12266.30 -30.20 54614.43 88888.00 2015-12-20 10:31:44.250 354 12266.30 -30.20 54614.40 88888.00 2015-12-20 10:31:44.375 354 12266.38 -30.20 54614.38 88888.00 2015-12-20 10:31:44.500 354 12266.40 -30.18 54614.38 88888.00 2015-12-20 10:31:44.625 354 12266.40 -30.18 54614.32 88888.00 2015-12-20 10:31:44.750 354 12266.42 -30.15 54614.32 88888.00 2015-12-20 10:31:44.875 354 12266.40 -30.12 54614.35 88888.00 2015-12-20 10:31:45.000 354 12266.45 -30.10 54614.32 88888.00 2015-12-20 10:31:45.125 354 12266.50 -30.10 54614.32 88888.00 2015-12-20 10:31:45.250 354 12266.52 -30.10 54614.30 88888.00 2015-12-20 10:31:45.375 354 12266.58 -30.07 54614.28 88888.00 2015-12-20 10:31:45.500 354 12266.60 -30.07 54614.28 88888.00 2015-12-20 10:31:45.625 354 12266.58 -30.10 54614.28 88888.00 2015-12-20 10:31:45.750 354 12266.70 -30.07 54614.22 88888.00 2015-12-20 10:31:45.875 354 12266.77 -30.02 54614.22 88888.00 2015-12-20 10:31:46.000 354 12266.75 -30.05 54614.18 88888.00 2015-12-20 10:31:46.125 354 12266.77 -30.05 54614.18 88888.00 2015-12-20 10:31:46.250 354 12266.80 -30.05 54614.15 88888.00 2015-12-20 10:31:46.375 354 12266.77 -30.02 54614.12 88888.00 2015-12-20 10:31:46.500 354 12266.75 -29.98 54614.10 88888.00 2015-12-20 10:31:46.625 354 12266.85 -29.90 54614.10 88888.00 2015-12-20 10:31:46.750 354 12266.85 -29.90 54614.07 88888.00 2015-12-20 10:31:46.875 354 12266.92 -29.90 54614.05 88888.00 2015-12-20 10:31:47.000 354 12266.98 -29.93 54614.03 88888.00 2015-12-20 10:31:47.125 354 12267.00 -29.93 54614.00 88888.00 2015-12-20 10:31:47.250 354 12267.10 -29.95 54613.97 88888.00 2015-12-20 10:31:47.375 354 12267.17 -29.93 54614.00 88888.00 2015-12-20 10:31:47.500 354 12267.12 -29.93 54613.97 88888.00 2015-12-20 10:31:47.625 354 12267.12 -29.90 54613.97 88888.00 2015-12-20 10:31:47.750 354 12267.15 -29.88 54613.95 88888.00 2015-12-20 10:31:47.875 354 12267.15 -29.90 54613.90 88888.00 2015-12-20 10:31:48.000 354 12267.23 -29.88 54613.88 88888.00 2015-12-20 10:31:48.125 354 12267.27 -29.82 54613.93 88888.00 2015-12-20 10:31:48.250 354 12267.30 -29.82 54613.90 88888.00 2015-12-20 10:31:48.375 354 12267.33 -29.77 54613.90 88888.00 2015-12-20 10:31:48.500 354 12267.27 -29.77 54613.90 88888.00 2015-12-20 10:31:48.625 354 12267.27 -29.75 54613.88 88888.00 2015-12-20 10:31:48.750 354 12267.30 -29.75 54613.85 88888.00 2015-12-20 10:31:48.875 354 12267.35 -29.75 54613.82 88888.00 2015-12-20 10:31:49.000 354 12267.33 -29.75 54613.80 88888.00 2015-12-20 10:31:49.125 354 12267.33 -29.73 54613.85 88888.00 2015-12-20 10:31:49.250 354 12267.25 -29.68 54613.82 88888.00 2015-12-20 10:31:49.375 354 12267.30 -29.62 54613.78 88888.00 2015-12-20 10:31:49.500 354 12267.35 -29.62 54613.75 88888.00 2015-12-20 10:31:49.625 354 12267.35 -29.62 54613.78 88888.00 2015-12-20 10:31:49.750 354 12267.42 -29.55 54613.75 88888.00 2015-12-20 10:31:49.875 354 12267.45 -29.50 54613.75 88888.00 2015-12-20 10:31:50.000 354 12267.35 -29.52 54613.72 88888.00 2015-12-20 10:31:50.125 354 12267.33 -29.50 54613.72 88888.00 2015-12-20 10:31:50.250 354 12267.40 -29.48 54613.72 88888.00 2015-12-20 10:31:50.375 354 12267.42 -29.43 54613.70 88888.00 2015-12-20 10:31:50.500 354 12267.38 -29.40 54613.70 88888.00 2015-12-20 10:31:50.625 354 12267.40 -29.35 54613.70 88888.00 2015-12-20 10:31:50.750 354 12267.35 -29.32 54613.72 88888.00 2015-12-20 10:31:50.875 354 12267.30 -29.32 54613.70 88888.00 2015-12-20 10:31:51.000 354 12267.35 -29.30 54613.68 88888.00 2015-12-20 10:31:51.125 354 12267.38 -29.30 54613.68 88888.00 2015-12-20 10:31:51.250 354 12267.40 -29.30 54613.68 88888.00 2015-12-20 10:31:51.375 354 12267.45 -29.25 54613.68 88888.00 2015-12-20 10:31:51.500 354 12267.40 -29.25 54613.65 88888.00 2015-12-20 10:31:51.625 354 12267.40 -29.23 54613.65 88888.00 2015-12-20 10:31:51.750 354 12267.40 -29.20 54613.62 88888.00 2015-12-20 10:31:51.875 354 12267.45 -29.20 54613.60 88888.00 2015-12-20 10:31:52.000 354 12267.42 -29.18 54613.60 88888.00 2015-12-20 10:31:52.125 354 12267.38 -29.12 54613.60 88888.00 2015-12-20 10:31:52.250 354 12267.30 -29.10 54613.60 88888.00 2015-12-20 10:31:52.375 354 12267.33 -29.10 54613.57 88888.00 2015-12-20 10:31:52.500 354 12267.33 -29.07 54613.57 88888.00 2015-12-20 10:31:52.625 354 12267.30 -29.05 54613.57 88888.00 2015-12-20 10:31:52.750 354 12267.30 -29.02 54613.60 88888.00 2015-12-20 10:31:52.875 354 12267.27 -29.05 54613.57 88888.00 2015-12-20 10:31:53.000 354 12267.23 -28.98 54613.55 88888.00 2015-12-20 10:31:53.125 354 12267.27 -28.93 54613.57 88888.00 2015-12-20 10:31:53.250 354 12267.30 -28.95 54613.55 88888.00 2015-12-20 10:31:53.375 354 12267.30 -28.93 54613.55 88888.00 2015-12-20 10:31:53.500 354 12267.25 -28.90 54613.55 88888.00 2015-12-20 10:31:53.625 354 12267.23 -28.90 54613.50 88888.00 2015-12-20 10:31:53.750 354 12267.17 -28.88 54613.53 88888.00 2015-12-20 10:31:53.875 354 12267.15 -28.82 54613.53 88888.00 2015-12-20 10:31:54.000 354 12267.20 -28.82 54613.53 88888.00 2015-12-20 10:31:54.125 354 12267.20 -28.82 54613.50 88888.00 2015-12-20 10:31:54.250 354 12267.20 -28.82 54613.50 88888.00 2015-12-20 10:31:54.375 354 12267.17 -28.80 54613.50 88888.00 2015-12-20 10:31:54.500 354 12267.15 -28.75 54613.50 88888.00 2015-12-20 10:31:54.625 354 12267.20 -28.75 54613.50 88888.00 2015-12-20 10:31:54.750 354 12267.15 -28.73 54613.47 88888.00 2015-12-20 10:31:54.875 354 12267.10 -28.73 54613.50 88888.00 2015-12-20 10:31:55.000 354 12267.08 -28.70 54613.50 88888.00 2015-12-20 10:31:55.125 354 12267.05 -28.68 54613.53 88888.00 2015-12-20 10:31:55.250 354 12267.02 -28.62 54613.53 88888.00 2015-12-20 10:31:55.375 354 12267.02 -28.60 54613.50 88888.00 2015-12-20 10:31:55.500 354 12267.05 -28.60 54613.47 88888.00 2015-12-20 10:31:55.625 354 12267.10 -28.55 54613.50 88888.00 2015-12-20 10:31:55.750 354 12267.10 -28.50 54613.50 88888.00 2015-12-20 10:31:55.875 354 12267.00 -28.43 54613.50 88888.00 2015-12-20 10:31:56.000 354 12266.92 -28.43 54613.45 88888.00 2015-12-20 10:31:56.125 354 12266.90 -28.43 54613.45 88888.00 2015-12-20 10:31:56.250 354 12266.95 -28.43 54613.47 88888.00 2015-12-20 10:31:56.375 354 12267.02 -28.35 54613.47 88888.00 2015-12-20 10:31:56.500 354 12267.05 -28.30 54613.45 88888.00 2015-12-20 10:31:56.625 354 12266.92 -28.25 54613.47 88888.00 2015-12-20 10:31:56.750 354 12266.90 -28.25 54613.47 88888.00 2015-12-20 10:31:56.875 354 12266.92 -28.23 54613.47 88888.00 2015-12-20 10:31:57.000 354 12266.98 -28.18 54613.45 88888.00 2015-12-20 10:31:57.125 354 12266.98 -28.18 54613.47 88888.00 2015-12-20 10:31:57.250 354 12267.00 -28.15 54613.45 88888.00 2015-12-20 10:31:57.375 354 12266.95 -28.12 54613.45 88888.00 2015-12-20 10:31:57.500 354 12266.95 -28.10 54613.45 88888.00 2015-12-20 10:31:57.625 354 12267.02 -28.10 54613.43 88888.00 2015-12-20 10:31:57.750 354 12267.05 -28.10 54613.43 88888.00 2015-12-20 10:31:57.875 354 12267.05 -28.05 54613.43 88888.00 2015-12-20 10:31:58.000 354 12267.00 -28.05 54613.43 88888.00 2015-12-20 10:31:58.125 354 12267.05 -28.05 54613.43 88888.00 2015-12-20 10:31:58.250 354 12267.08 -28.02 54613.40 88888.00 2015-12-20 10:31:58.375 354 12267.10 -28.00 54613.40 88888.00 2015-12-20 10:31:58.500 354 12267.10 -28.02 54613.40 88888.00 2015-12-20 10:31:58.625 354 12267.12 -28.00 54613.38 88888.00 2015-12-20 10:31:58.750 354 12267.15 -27.98 54613.40 88888.00 2015-12-20 10:31:58.875 354 12267.20 -27.95 54613.40 88888.00 2015-12-20 10:31:59.000 354 12267.23 -27.98 54613.40 88888.00 2015-12-20 10:31:59.125 354 12267.23 -27.95 54613.40 88888.00 2015-12-20 10:31:59.250 354 12267.17 -27.98 54613.40 88888.00 2015-12-20 10:31:59.375 354 12267.20 -27.95 54613.40 88888.00 2015-12-20 10:31:59.500 354 12267.23 -27.90 54613.40 88888.00 2015-12-20 10:31:59.625 354 12267.25 -27.90 54613.43 88888.00 2015-12-20 10:31:59.750 354 12267.23 -27.88 54613.38 88888.00 2015-12-20 10:31:59.875 354 12267.20 -27.85 54613.43 88888.00 2015-12-20 10:32:00.000 354 12267.23 -27.88 54613.40 88888.00 2015-12-20 10:32:00.125 354 12267.27 -27.85 54613.43 88888.00 2015-12-20 10:32:00.250 354 12267.33 -27.80 54613.43 88888.00 2015-12-20 10:32:00.375 354 12267.35 -27.80 54613.40 88888.00 2015-12-20 10:32:00.500 354 12267.38 -27.80 54613.38 88888.00 2015-12-20 10:32:00.625 354 12267.42 -27.82 54613.40 88888.00 2015-12-20 10:32:00.750 354 12267.42 -27.80 54613.40 88888.00 2015-12-20 10:32:00.875 354 12267.45 -27.77 54613.40 88888.00 2015-12-20 10:32:01.000 354 12267.40 -27.73 54613.40 88888.00 2015-12-20 10:32:01.125 354 12267.42 -27.73 54613.40 88888.00 2015-12-20 10:32:01.250 354 12267.42 -27.73 54613.43 88888.00 2015-12-20 10:32:01.375 354 12267.42 -27.70 54613.43 88888.00 2015-12-20 10:32:01.500 354 12267.38 -27.73 54613.40 88888.00 2015-12-20 10:32:01.625 354 12267.38 -27.70 54613.38 88888.00 2015-12-20 10:32:01.750 354 12267.38 -27.70 54613.40 88888.00 2015-12-20 10:32:01.875 354 12267.35 -27.68 54613.43 88888.00 2015-12-20 10:32:02.000 354 12267.30 -27.70 54613.43 88888.00 2015-12-20 10:32:02.125 354 12267.30 -27.65 54613.45 88888.00 2015-12-20 10:32:02.250 354 12267.33 -27.62 54613.45 88888.00 2015-12-20 10:32:02.375 354 12267.27 -27.62 54613.45 88888.00 2015-12-20 10:32:02.500 354 12267.25 -27.60 54613.45 88888.00 2015-12-20 10:32:02.625 354 12267.23 -27.60 54613.45 88888.00 2015-12-20 10:32:02.750 354 12267.20 -27.57 54613.47 88888.00 2015-12-20 10:32:02.875 354 12267.25 -27.52 54613.47 88888.00 2015-12-20 10:32:03.000 354 12267.27 -27.50 54613.45 88888.00 2015-12-20 10:32:03.125 354 12267.25 -27.48 54613.45 88888.00 2015-12-20 10:32:03.250 354 12267.20 -27.45 54613.47 88888.00 2015-12-20 10:32:03.375 354 12267.20 -27.40 54613.50 88888.00 2015-12-20 10:32:03.500 354 12267.17 -27.35 54613.47 88888.00 2015-12-20 10:32:03.625 354 12267.20 -27.35 54613.47 88888.00 2015-12-20 10:32:03.750 354 12267.23 -27.32 54613.47 88888.00 2015-12-20 10:32:03.875 354 12267.27 -27.30 54613.47 88888.00 2015-12-20 10:32:04.000 354 12267.25 -27.30 54613.47 88888.00 2015-12-20 10:32:04.125 354 12267.23 -27.27 54613.50 88888.00 2015-12-20 10:32:04.250 354 12267.20 -27.27 54613.53 88888.00 2015-12-20 10:32:04.375 354 12267.25 -27.25 54613.50 88888.00 2015-12-20 10:32:04.500 354 12267.27 -27.23 54613.50 88888.00 2015-12-20 10:32:04.625 354 12267.25 -27.20 54613.50 88888.00 2015-12-20 10:32:04.750 354 12267.27 -27.20 54613.50 88888.00 2015-12-20 10:32:04.875 354 12267.33 -27.18 54613.50 88888.00 2015-12-20 10:32:05.000 354 12267.30 -27.18 54613.50 88888.00 2015-12-20 10:32:05.125 354 12267.30 -27.18 54613.50 88888.00 2015-12-20 10:32:05.250 354 12267.35 -27.18 54613.53 88888.00 2015-12-20 10:32:05.375 354 12267.35 -27.15 54613.53 88888.00 2015-12-20 10:32:05.500 354 12267.35 -27.15 54613.53 88888.00 2015-12-20 10:32:05.625 354 12267.35 -27.15 54613.53 88888.00 2015-12-20 10:32:05.750 354 12267.40 -27.15 54613.53 88888.00 2015-12-20 10:32:05.875 354 12267.38 -27.10 54613.53 88888.00 2015-12-20 10:32:06.000 354 12267.40 -27.10 54613.53 88888.00 2015-12-20 10:32:06.125 354 12267.40 -27.12 54613.53 88888.00 2015-12-20 10:32:06.250 354 12267.38 -27.10 54613.55 88888.00 2015-12-20 10:32:06.375 354 12267.40 -27.02 54613.53 88888.00 2015-12-20 10:32:06.500 354 12267.42 -27.00 54613.55 88888.00 2015-12-20 10:32:06.625 354 12267.40 -26.98 54613.55 88888.00 2015-12-20 10:32:06.750 354 12267.45 -27.00 54613.57 88888.00 2015-12-20 10:32:06.875 354 12267.42 -27.00 54613.55 88888.00 2015-12-20 10:32:07.000 354 12267.40 -27.00 54613.55 88888.00 2015-12-20 10:32:07.125 354 12267.45 -26.93 54613.55 88888.00 2015-12-20 10:32:07.250 354 12267.42 -26.95 54613.57 88888.00 2015-12-20 10:32:07.375 354 12267.48 -26.93 54613.57 88888.00 2015-12-20 10:32:07.500 354 12267.50 -26.90 54613.57 88888.00 2015-12-20 10:32:07.625 354 12267.52 -26.85 54613.55 88888.00 2015-12-20 10:32:07.750 354 12267.52 -26.85 54613.60 88888.00 2015-12-20 10:32:07.875 354 12267.52 -26.88 54613.60 88888.00 2015-12-20 10:32:08.000 354 12267.58 -26.85 54613.60 88888.00 2015-12-20 10:32:08.125 354 12267.58 -26.85 54613.60 88888.00 2015-12-20 10:32:08.250 354 12267.58 -26.90 54613.60 88888.00 2015-12-20 10:32:08.375 354 12267.52 -26.90 54613.60 88888.00 2015-12-20 10:32:08.500 354 12267.58 -26.88 54613.60 88888.00 2015-12-20 10:32:08.625 354 12267.62 -26.85 54613.62 88888.00 2015-12-20 10:32:08.750 354 12267.60 -26.82 54613.60 88888.00 2015-12-20 10:32:08.875 354 12267.58 -26.82 54613.62 88888.00 2015-12-20 10:32:09.000 354 12267.65 -26.85 54613.62 88888.00 2015-12-20 10:32:09.125 354 12267.65 -26.82 54613.62 88888.00 2015-12-20 10:32:09.250 354 12267.60 -26.80 54613.62 88888.00 2015-12-20 10:32:09.375 354 12267.62 -26.77 54613.62 88888.00 2015-12-20 10:32:09.500 354 12267.60 -26.73 54613.62 88888.00 2015-12-20 10:32:09.625 354 12267.62 -26.73 54613.65 88888.00 2015-12-20 10:32:09.750 354 12267.62 -26.70 54613.65 88888.00 2015-12-20 10:32:09.875 354 12267.67 -26.70 54613.68 88888.00 2015-12-20 10:32:10.000 354 12267.75 -26.70 54613.65 88888.00 2015-12-20 10:32:10.125 354 12267.73 -26.70 54613.65 88888.00 2015-12-20 10:32:10.250 354 12267.70 -26.65 54613.65 88888.00 2015-12-20 10:32:10.375 354 12267.70 -26.60 54613.68 88888.00 2015-12-20 10:32:10.500 354 12267.67 -26.60 54613.70 88888.00 2015-12-20 10:32:10.625 354 12267.73 -26.55 54613.72 88888.00 2015-12-20 10:32:10.750 354 12267.75 -26.55 54613.72 88888.00 2015-12-20 10:32:10.875 354 12267.75 -26.50 54613.70 88888.00 2015-12-20 10:32:11.000 354 12267.70 -26.50 54613.70 88888.00 2015-12-20 10:32:11.125 354 12267.62 -26.48 54613.70 88888.00 2015-12-20 10:32:11.250 354 12267.65 -26.40 54613.72 88888.00 2015-12-20 10:32:11.375 354 12267.73 -26.38 54613.70 88888.00 2015-12-20 10:32:11.500 354 12267.73 -26.40 54613.68 88888.00 2015-12-20 10:32:11.625 354 12267.75 -26.32 54613.70 88888.00 2015-12-20 10:32:11.750 354 12267.80 -26.27 54613.72 88888.00 2015-12-20 10:32:11.875 354 12267.83 -26.27 54613.70 88888.00 2015-12-20 10:32:12.000 354 12267.85 -26.25 54613.70 88888.00 2015-12-20 10:32:12.125 354 12267.88 -26.25 54613.70 88888.00 2015-12-20 10:32:12.250 354 12267.83 -26.20 54613.72 88888.00 2015-12-20 10:32:12.375 354 12267.83 -26.20 54613.72 88888.00 2015-12-20 10:32:12.500 354 12267.83 -26.15 54613.72 88888.00 2015-12-20 10:32:12.625 354 12267.90 -26.07 54613.70 88888.00 2015-12-20 10:32:12.750 354 12267.92 -26.10 54613.70 88888.00 2015-12-20 10:32:12.875 354 12267.90 -26.07 54613.70 88888.00 2015-12-20 10:32:13.000 354 12267.88 -26.02 54613.68 88888.00 2015-12-20 10:32:13.125 354 12267.98 -26.00 54613.72 88888.00 2015-12-20 10:32:13.250 354 12268.00 -26.00 54613.75 88888.00 2015-12-20 10:32:13.375 354 12268.02 -25.98 54613.75 88888.00 2015-12-20 10:32:13.500 354 12267.95 -26.00 54613.75 88888.00 2015-12-20 10:32:13.625 354 12267.95 -26.00 54613.75 88888.00 2015-12-20 10:32:13.750 354 12267.98 -25.98 54613.75 88888.00 2015-12-20 10:32:13.875 354 12268.02 -25.98 54613.78 88888.00 2015-12-20 10:32:14.000 354 12268.08 -25.98 54613.78 88888.00 2015-12-20 10:32:14.125 354 12268.10 -25.95 54613.78 88888.00 2015-12-20 10:32:14.250 354 12268.17 -25.95 54613.78 88888.00 2015-12-20 10:32:14.375 354 12268.23 -25.93 54613.78 88888.00 2015-12-20 10:32:14.500 354 12268.27 -25.98 54613.78 88888.00 2015-12-20 10:32:14.625 354 12268.30 -26.00 54613.78 88888.00 2015-12-20 10:32:14.750 354 12268.33 -25.98 54613.78 88888.00 2015-12-20 10:32:14.875 354 12268.33 -26.00 54613.80 88888.00 2015-12-20 10:32:15.000 354 12268.27 -26.05 54613.78 88888.00 2015-12-20 10:32:15.125 354 12268.27 -26.05 54613.80 88888.00 2015-12-20 10:32:15.250 354 12268.27 -26.02 54613.80 88888.00 2015-12-20 10:32:15.375 354 12268.33 -26.02 54613.78 88888.00 2015-12-20 10:32:15.500 354 12268.35 -26.05 54613.78 88888.00 2015-12-20 10:32:15.625 354 12268.40 -26.05 54613.80 88888.00 2015-12-20 10:32:15.750 354 12268.35 -26.07 54613.80 88888.00 2015-12-20 10:32:15.875 354 12268.30 -26.07 54613.80 88888.00 2015-12-20 10:32:16.000 354 12268.38 -26.05 54613.82 88888.00 2015-12-20 10:32:16.125 354 12268.40 -26.05 54613.82 88888.00 2015-12-20 10:32:16.250 354 12268.40 -26.05 54613.85 88888.00 2015-12-20 10:32:16.375 354 12268.45 -26.02 54613.82 88888.00 2015-12-20 10:32:16.500 354 12268.52 -26.02 54613.80 88888.00 2015-12-20 10:32:16.625 354 12268.60 -26.05 54613.85 88888.00 2015-12-20 10:32:16.750 354 12268.65 -26.02 54613.85 88888.00 2015-12-20 10:32:16.875 354 12268.60 -26.00 54613.82 88888.00 2015-12-20 10:32:17.000 354 12268.58 -26.00 54613.85 88888.00 2015-12-20 10:32:17.125 354 12268.55 -25.98 54613.85 88888.00 2015-12-20 10:32:17.250 354 12268.58 -25.98 54613.82 88888.00 2015-12-20 10:32:17.375 354 12268.62 -25.95 54613.85 88888.00 2015-12-20 10:32:17.500 354 12268.65 -25.93 54613.85 88888.00 2015-12-20 10:32:17.625 354 12268.60 -25.90 54613.82 88888.00 2015-12-20 10:32:17.750 354 12268.65 -25.85 54613.82 88888.00 2015-12-20 10:32:17.875 354 12268.73 -25.85 54613.85 88888.00 2015-12-20 10:32:18.000 354 12268.73 -25.82 54613.85 88888.00 2015-12-20 10:32:18.125 354 12268.73 -25.80 54613.90 88888.00 2015-12-20 10:32:18.250 354 12268.73 -25.77 54613.88 88888.00 2015-12-20 10:32:18.375 354 12268.77 -25.75 54613.90 88888.00 2015-12-20 10:32:18.500 354 12268.80 -25.80 54613.85 88888.00 2015-12-20 10:32:18.625 354 12268.83 -25.80 54613.88 88888.00 2015-12-20 10:32:18.750 354 12268.80 -25.73 54613.93 88888.00 2015-12-20 10:32:18.875 354 12268.83 -25.70 54613.95 88888.00 2015-12-20 10:32:19.000 354 12268.83 -25.70 54613.90 88888.00 2015-12-20 10:32:19.125 354 12268.83 -25.65 54613.93 88888.00 2015-12-20 10:32:19.250 354 12268.83 -25.62 54613.95 88888.00 2015-12-20 10:32:19.375 354 12268.83 -25.57 54613.95 88888.00 2015-12-20 10:32:19.500 354 12268.83 -25.57 54613.95 88888.00 2015-12-20 10:32:19.625 354 12268.77 -25.57 54613.95 88888.00 2015-12-20 10:32:19.750 354 12268.75 -25.57 54613.93 88888.00 2015-12-20 10:32:19.875 354 12268.75 -25.55 54613.93 88888.00 2015-12-20 10:32:20.000 354 12268.80 -25.52 54613.93 88888.00 2015-12-20 10:32:20.125 354 12268.80 -25.48 54613.93 88888.00 2015-12-20 10:32:20.250 354 12268.80 -25.48 54613.97 88888.00 2015-12-20 10:32:20.375 354 12268.83 -25.45 54613.95 88888.00 2015-12-20 10:32:20.500 354 12268.80 -25.43 54613.93 88888.00 2015-12-20 10:32:20.625 354 12268.77 -25.43 54613.95 88888.00 2015-12-20 10:32:20.750 354 12268.88 -25.38 54613.93 88888.00 2015-12-20 10:32:20.875 354 12268.85 -25.35 54613.95 88888.00 2015-12-20 10:32:21.000 354 12268.80 -25.35 54613.93 88888.00 2015-12-20 10:32:21.125 354 12268.83 -25.35 54613.90 88888.00 2015-12-20 10:32:21.250 354 12268.85 -25.35 54613.95 88888.00 2015-12-20 10:32:21.375 354 12268.85 -25.32 54613.95 88888.00 2015-12-20 10:32:21.500 354 12268.88 -25.30 54613.95 88888.00 2015-12-20 10:32:21.625 354 12268.85 -25.30 54613.97 88888.00 2015-12-20 10:32:21.750 354 12268.85 -25.30 54613.97 88888.00 2015-12-20 10:32:21.875 354 12268.90 -25.30 54613.97 88888.00 2015-12-20 10:32:22.000 354 12268.90 -25.30 54613.97 88888.00 2015-12-20 10:32:22.125 354 12268.88 -25.27 54614.03 88888.00 2015-12-20 10:32:22.250 354 12268.90 -25.35 54614.03 88888.00 2015-12-20 10:32:22.375 354 12268.98 -25.32 54614.03 88888.00 2015-12-20 10:32:22.500 354 12269.05 -25.27 54614.00 88888.00 2015-12-20 10:32:22.625 354 12269.08 -25.27 54614.00 88888.00 2015-12-20 10:32:22.750 354 12268.98 -25.30 54614.03 88888.00 2015-12-20 10:32:22.875 354 12268.98 -25.32 54614.00 88888.00 2015-12-20 10:32:23.000 354 12268.95 -25.32 54614.00 88888.00 2015-12-20 10:32:23.125 354 12268.92 -25.32 54614.00 88888.00 2015-12-20 10:32:23.250 354 12268.95 -25.38 54614.03 88888.00 2015-12-20 10:32:23.375 354 12268.98 -25.32 54614.05 88888.00 2015-12-20 10:32:23.500 354 12269.02 -25.35 54614.05 88888.00 2015-12-20 10:32:23.625 354 12269.05 -25.38 54614.03 88888.00 2015-12-20 10:32:23.750 354 12269.02 -25.35 54614.05 88888.00 2015-12-20 10:32:23.875 354 12269.00 -25.30 54614.05 88888.00 2015-12-20 10:32:24.000 354 12268.98 -25.30 54614.05 88888.00 2015-12-20 10:32:24.125 354 12268.98 -25.30 54614.07 88888.00 2015-12-20 10:32:24.250 354 12269.00 -25.35 54614.07 88888.00 2015-12-20 10:32:24.375 354 12269.02 -25.30 54614.07 88888.00 2015-12-20 10:32:24.500 354 12269.00 -25.30 54614.07 88888.00 2015-12-20 10:32:24.625 354 12268.95 -25.30 54614.10 88888.00 2015-12-20 10:32:24.750 354 12268.98 -25.30 54614.10 88888.00 2015-12-20 10:32:24.875 354 12268.98 -25.27 54614.10 88888.00 2015-12-20 10:32:25.000 354 12268.95 -25.32 54614.12 88888.00 2015-12-20 10:32:25.125 354 12268.90 -25.35 54614.18 88888.00 2015-12-20 10:32:25.250 354 12268.88 -25.35 54614.15 88888.00 2015-12-20 10:32:25.375 354 12268.90 -25.30 54614.12 88888.00 2015-12-20 10:32:25.500 354 12269.00 -25.27 54614.15 88888.00 2015-12-20 10:32:25.625 354 12269.00 -25.25 54614.15 88888.00 2015-12-20 10:32:25.750 354 12268.95 -25.20 54614.15 88888.00 2015-12-20 10:32:25.875 354 12268.92 -25.20 54614.15 88888.00 2015-12-20 10:32:26.000 354 12268.95 -25.20 54614.15 88888.00 2015-12-20 10:32:26.125 354 12268.92 -25.23 54614.15 88888.00 2015-12-20 10:32:26.250 354 12268.92 -25.20 54614.18 88888.00 2015-12-20 10:32:26.375 354 12268.98 -25.15 54614.18 88888.00 2015-12-20 10:32:26.500 354 12269.02 -25.10 54614.12 88888.00 2015-12-20 10:32:26.625 354 12269.00 -25.10 54614.18 88888.00 2015-12-20 10:32:26.750 354 12268.98 -25.15 54614.15 88888.00 2015-12-20 10:32:26.875 354 12268.98 -25.18 54614.18 88888.00 2015-12-20 10:32:27.000 354 12268.95 -25.12 54614.18 88888.00 2015-12-20 10:32:27.125 354 12268.95 -25.10 54614.20 88888.00 2015-12-20 10:32:27.250 354 12268.92 -25.10 54614.20 88888.00 2015-12-20 10:32:27.375 354 12268.95 -25.05 54614.18 88888.00 2015-12-20 10:32:27.500 354 12268.88 -25.07 54614.22 88888.00 2015-12-20 10:32:27.625 354 12268.85 -25.05 54614.25 88888.00 2015-12-20 10:32:27.750 354 12268.85 -25.02 54614.25 88888.00 2015-12-20 10:32:27.875 354 12268.83 -25.00 54614.25 88888.00 2015-12-20 10:32:28.000 354 12268.88 -25.02 54614.25 88888.00 2015-12-20 10:32:28.125 354 12268.92 -25.02 54614.28 88888.00 2015-12-20 10:32:28.250 354 12268.88 -25.00 54614.28 88888.00 2015-12-20 10:32:28.375 354 12268.85 -24.98 54614.30 88888.00 2015-12-20 10:32:28.500 354 12268.88 -24.98 54614.28 88888.00 2015-12-20 10:32:28.625 354 12268.90 -25.00 54614.25 88888.00 2015-12-20 10:32:28.750 354 12268.85 -24.95 54614.28 88888.00 2015-12-20 10:32:28.875 354 12268.85 -24.95 54614.30 88888.00 2015-12-20 10:32:29.000 354 12268.80 -25.00 54614.22 88888.00 2015-12-20 10:32:29.125 354 12268.83 -24.98 54614.25 88888.00 2015-12-20 10:32:29.250 354 12268.88 -24.98 54614.28 88888.00 2015-12-20 10:32:29.375 354 12268.95 -24.90 54614.28 88888.00 2015-12-20 10:32:29.500 354 12268.88 -24.90 54614.28 88888.00 2015-12-20 10:32:29.625 354 12268.88 -24.90 54614.30 88888.00 2015-12-20 10:32:29.750 354 12268.90 -24.88 54614.32 88888.00 2015-12-20 10:32:29.875 354 12268.90 -24.88 54614.32 88888.00 2015-12-20 10:32:30.000 354 12268.88 -24.85 54614.30 88888.00 2015-12-20 10:32:30.125 354 12268.83 -24.82 54614.30 88888.00 2015-12-20 10:32:30.250 354 12268.88 -24.82 54614.32 88888.00 2015-12-20 10:32:30.375 354 12268.90 -24.77 54614.32 88888.00 2015-12-20 10:32:30.500 354 12268.90 -24.75 54614.32 88888.00 2015-12-20 10:32:30.625 354 12268.90 -24.77 54614.35 88888.00 2015-12-20 10:32:30.750 354 12268.85 -24.77 54614.32 88888.00 2015-12-20 10:32:30.875 354 12268.85 -24.73 54614.32 88888.00 2015-12-20 10:32:31.000 354 12268.88 -24.75 54614.32 88888.00 2015-12-20 10:32:31.125 354 12268.90 -24.73 54614.32 88888.00 2015-12-20 10:32:31.250 354 12268.90 -24.68 54614.32 88888.00 2015-12-20 10:32:31.375 354 12268.90 -24.62 54614.32 88888.00 2015-12-20 10:32:31.500 354 12268.83 -24.60 54614.38 88888.00 2015-12-20 10:32:31.625 354 12268.83 -24.57 54614.38 88888.00 2015-12-20 10:32:31.750 354 12268.85 -24.57 54614.38 88888.00 2015-12-20 10:32:31.875 354 12268.88 -24.52 54614.35 88888.00 2015-12-20 10:32:32.000 354 12268.90 -24.52 54614.35 88888.00 2015-12-20 10:32:32.125 354 12268.92 -24.50 54614.35 88888.00 2015-12-20 10:32:32.250 354 12268.98 -24.45 54614.38 88888.00 2015-12-20 10:32:32.375 354 12268.92 -24.38 54614.40 88888.00 2015-12-20 10:32:32.500 354 12268.88 -24.35 54614.38 88888.00 2015-12-20 10:32:32.625 354 12268.88 -24.35 54614.40 88888.00 2015-12-20 10:32:32.750 354 12268.92 -24.38 54614.40 88888.00 2015-12-20 10:32:32.875 354 12269.00 -24.35 54614.40 88888.00 2015-12-20 10:32:33.000 354 12268.98 -24.30 54614.40 88888.00 2015-12-20 10:32:33.125 354 12268.98 -24.25 54614.43 88888.00 2015-12-20 10:32:33.250 354 12269.08 -24.25 54614.40 88888.00 2015-12-20 10:32:33.375 354 12269.10 -24.27 54614.40 88888.00 2015-12-20 10:32:33.500 354 12269.12 -24.25 54614.40 88888.00 2015-12-20 10:32:33.625 354 12269.20 -24.23 54614.43 88888.00 2015-12-20 10:32:33.750 354 12269.25 -24.18 54614.45 88888.00 2015-12-20 10:32:33.875 354 12269.25 -24.20 54614.43 88888.00 2015-12-20 10:32:34.000 354 12269.27 -24.20 54614.40 88888.00 2015-12-20 10:32:34.125 354 12269.25 -24.18 54614.40 88888.00 2015-12-20 10:32:34.250 354 12269.27 -24.23 54614.40 88888.00 2015-12-20 10:32:34.375 354 12269.30 -24.18 54614.43 88888.00 2015-12-20 10:32:34.500 354 12269.30 -24.15 54614.43 88888.00 2015-12-20 10:32:34.625 354 12269.25 -24.12 54614.43 88888.00 2015-12-20 10:32:34.750 354 12269.25 -24.15 54614.43 88888.00 2015-12-20 10:32:34.875 354 12269.23 -24.15 54614.45 88888.00 2015-12-20 10:32:35.000 354 12269.30 -24.15 54614.43 88888.00 2015-12-20 10:32:35.125 354 12269.40 -24.18 54614.45 88888.00 2015-12-20 10:32:35.250 354 12269.42 -24.15 54614.47 88888.00 2015-12-20 10:32:35.375 354 12269.42 -24.10 54614.50 88888.00 2015-12-20 10:32:35.500 354 12269.38 -24.05 54614.50 88888.00 2015-12-20 10:32:35.625 354 12269.40 -24.10 54614.50 88888.00 2015-12-20 10:32:35.750 354 12269.42 -24.15 54614.47 88888.00 2015-12-20 10:32:35.875 354 12269.42 -24.12 54614.47 88888.00 2015-12-20 10:32:36.000 354 12269.42 -24.12 54614.53 88888.00 2015-12-20 10:32:36.125 354 12269.42 -24.12 54614.53 88888.00 2015-12-20 10:32:36.250 354 12269.45 -24.10 54614.53 88888.00 2015-12-20 10:32:36.375 354 12269.48 -24.10 54614.50 88888.00 2015-12-20 10:32:36.500 354 12269.55 -24.10 54614.47 88888.00 2015-12-20 10:32:36.625 354 12269.58 -24.07 54614.50 88888.00 2015-12-20 10:32:36.750 354 12269.58 -24.07 54614.50 88888.00 2015-12-20 10:32:36.875 354 12269.58 -24.02 54614.55 88888.00 2015-12-20 10:32:37.000 354 12269.58 -24.05 54614.53 88888.00 2015-12-20 10:32:37.125 354 12269.55 -24.05 54614.53 88888.00 2015-12-20 10:32:37.250 354 12269.60 -24.07 54614.53 88888.00 2015-12-20 10:32:37.375 354 12269.65 -24.10 54614.53 88888.00 2015-12-20 10:32:37.500 354 12269.70 -24.10 54614.55 88888.00 2015-12-20 10:32:37.625 354 12269.65 -24.05 54614.55 88888.00 2015-12-20 10:32:37.750 354 12269.67 -24.05 54614.55 88888.00 2015-12-20 10:32:37.875 354 12269.67 -24.07 54614.55 88888.00 2015-12-20 10:32:38.000 354 12269.70 -24.05 54614.57 88888.00 2015-12-20 10:32:38.125 354 12269.73 -24.00 54614.60 88888.00 2015-12-20 10:32:38.250 354 12269.77 -24.00 54614.57 88888.00 2015-12-20 10:32:38.375 354 12269.83 -23.98 54614.60 88888.00 2015-12-20 10:32:38.500 354 12269.85 -23.98 54614.62 88888.00 2015-12-20 10:32:38.625 354 12269.83 -23.98 54614.62 88888.00 2015-12-20 10:32:38.750 354 12269.88 -23.93 54614.62 88888.00 2015-12-20 10:32:38.875 354 12269.90 -23.90 54614.62 88888.00 2015-12-20 10:32:39.000 354 12269.88 -23.88 54614.57 88888.00 2015-12-20 10:32:39.125 354 12269.88 -23.85 54614.62 88888.00 2015-12-20 10:32:39.250 354 12269.85 -23.85 54614.62 88888.00 2015-12-20 10:32:39.375 354 12269.92 -23.80 54614.65 88888.00 2015-12-20 10:32:39.500 354 12270.00 -23.77 54614.68 88888.00 2015-12-20 10:32:39.625 354 12270.00 -23.77 54614.65 88888.00 2015-12-20 10:32:39.750 354 12269.98 -23.75 54614.65 88888.00 2015-12-20 10:32:39.875 354 12270.08 -23.73 54614.70 88888.00 2015-12-20 10:32:40.000 354 12270.02 -23.73 54614.65 88888.00 2015-12-20 10:32:40.125 354 12269.98 -23.70 54614.68 88888.00 2015-12-20 10:32:40.250 354 12269.98 -23.70 54614.72 88888.00 2015-12-20 10:32:40.375 354 12270.05 -23.65 54614.72 88888.00 2015-12-20 10:32:40.500 354 12270.02 -23.65 54614.72 88888.00 2015-12-20 10:32:40.625 354 12270.00 -23.62 54614.72 88888.00 2015-12-20 10:32:40.750 354 12270.00 -23.62 54614.70 88888.00 2015-12-20 10:32:40.875 354 12270.00 -23.60 54614.75 88888.00 2015-12-20 10:32:41.000 354 12270.05 -23.57 54614.75 88888.00 2015-12-20 10:32:41.125 354 12270.15 -23.57 54614.78 88888.00 2015-12-20 10:32:41.250 354 12270.20 -23.60 54614.78 88888.00 2015-12-20 10:32:41.375 354 12270.25 -23.55 54614.78 88888.00 2015-12-20 10:32:41.500 354 12270.15 -23.55 54614.75 88888.00 2015-12-20 10:32:41.625 354 12270.20 -23.50 54614.75 88888.00 2015-12-20 10:32:41.750 354 12270.20 -23.55 54614.75 88888.00 2015-12-20 10:32:41.875 354 12270.20 -23.52 54614.75 88888.00 2015-12-20 10:32:42.000 354 12270.23 -23.52 54614.75 88888.00 2015-12-20 10:32:42.125 354 12270.30 -23.55 54614.80 88888.00 2015-12-20 10:32:42.250 354 12270.35 -23.55 54614.80 88888.00 2015-12-20 10:32:42.375 354 12270.40 -23.52 54614.82 88888.00 2015-12-20 10:32:42.500 354 12270.38 -23.50 54614.82 88888.00 2015-12-20 10:32:42.625 354 12270.35 -23.50 54614.82 88888.00 2015-12-20 10:32:42.750 354 12270.35 -23.52 54614.85 88888.00 2015-12-20 10:32:42.875 354 12270.40 -23.52 54614.82 88888.00 2015-12-20 10:32:43.000 354 12270.40 -23.50 54614.82 88888.00 2015-12-20 10:32:43.125 354 12270.40 -23.50 54614.85 88888.00 2015-12-20 10:32:43.250 354 12270.48 -23.52 54614.85 88888.00 2015-12-20 10:32:43.375 354 12270.52 -23.52 54614.82 88888.00 2015-12-20 10:32:43.500 354 12270.58 -23.50 54614.85 88888.00 2015-12-20 10:32:43.625 354 12270.58 -23.50 54614.85 88888.00 2015-12-20 10:32:43.750 354 12270.58 -23.50 54614.85 88888.00 2015-12-20 10:32:43.875 354 12270.65 -23.52 54614.82 88888.00 2015-12-20 10:32:44.000 354 12270.65 -23.55 54614.82 88888.00 2015-12-20 10:32:44.125 354 12270.70 -23.52 54614.88 88888.00 2015-12-20 10:32:44.250 354 12270.73 -23.50 54614.90 88888.00 2015-12-20 10:32:44.375 354 12270.75 -23.48 54614.90 88888.00 2015-12-20 10:32:44.500 354 12270.80 -23.52 54614.88 88888.00 2015-12-20 10:32:44.625 354 12270.83 -23.55 54614.88 88888.00 2015-12-20 10:32:44.750 354 12270.85 -23.52 54614.90 88888.00 2015-12-20 10:32:44.875 354 12270.92 -23.52 54614.90 88888.00 2015-12-20 10:32:45.000 354 12270.98 -23.52 54614.93 88888.00 2015-12-20 10:32:45.125 354 12270.95 -23.48 54614.93 88888.00 2015-12-20 10:32:45.250 354 12270.90 -23.52 54614.93 88888.00 2015-12-20 10:32:45.375 354 12270.98 -23.52 54614.93 88888.00 2015-12-20 10:32:45.500 354 12271.05 -23.50 54614.90 88888.00 2015-12-20 10:32:45.625 354 12271.15 -23.50 54614.95 88888.00 2015-12-20 10:32:45.750 354 12271.15 -23.50 54614.95 88888.00 2015-12-20 10:32:45.875 354 12271.08 -23.50 54614.97 88888.00 2015-12-20 10:32:46.000 354 12271.12 -23.48 54614.95 88888.00 2015-12-20 10:32:46.125 354 12271.23 -23.43 54614.95 88888.00 2015-12-20 10:32:46.250 354 12271.23 -23.43 54614.97 88888.00 2015-12-20 10:32:46.375 354 12271.20 -23.43 54614.97 88888.00 2015-12-20 10:32:46.500 354 12271.23 -23.43 54615.00 88888.00 2015-12-20 10:32:46.625 354 12271.25 -23.43 54615.03 88888.00 2015-12-20 10:32:46.750 354 12271.23 -23.43 54615.03 88888.00 2015-12-20 10:32:46.875 354 12271.17 -23.45 54615.00 88888.00 2015-12-20 10:32:47.000 354 12271.20 -23.45 54615.00 88888.00 2015-12-20 10:32:47.125 354 12271.33 -23.40 54615.03 88888.00 2015-12-20 10:32:47.250 354 12271.35 -23.43 54615.05 88888.00 2015-12-20 10:32:47.375 354 12271.33 -23.43 54615.05 88888.00 2015-12-20 10:32:47.500 354 12271.38 -23.45 54615.05 88888.00 2015-12-20 10:32:47.625 354 12271.38 -23.43 54615.07 88888.00 2015-12-20 10:32:47.750 354 12271.45 -23.45 54615.07 88888.00 2015-12-20 10:32:47.875 354 12271.45 -23.48 54615.07 88888.00 2015-12-20 10:32:48.000 354 12271.48 -23.43 54615.03 88888.00 2015-12-20 10:32:48.125 354 12271.48 -23.38 54615.10 88888.00 2015-12-20 10:32:48.250 354 12271.52 -23.40 54615.10 88888.00 2015-12-20 10:32:48.375 354 12271.60 -23.38 54615.12 88888.00 2015-12-20 10:32:48.500 354 12271.65 -23.40 54615.10 88888.00 2015-12-20 10:32:48.625 354 12271.70 -23.38 54615.10 88888.00 2015-12-20 10:32:48.750 354 12271.75 -23.35 54615.12 88888.00 2015-12-20 10:32:48.875 354 12271.73 -23.35 54615.10 88888.00 2015-12-20 10:32:49.000 354 12271.75 -23.38 54615.10 88888.00 2015-12-20 10:32:49.125 354 12271.83 -23.30 54615.12 88888.00 2015-12-20 10:32:49.250 354 12271.88 -23.38 54615.10 88888.00 2015-12-20 10:32:49.375 354 12271.85 -23.38 54615.12 88888.00 2015-12-20 10:32:49.500 354 12271.90 -23.38 54615.10 88888.00 2015-12-20 10:32:49.625 354 12271.98 -23.32 54615.15 88888.00 2015-12-20 10:32:49.750 354 12272.00 -23.27 54615.15 88888.00 2015-12-20 10:32:49.875 354 12272.00 -23.30 54615.15 88888.00 2015-12-20 10:32:50.000 354 12272.02 -23.35 54615.15 88888.00 2015-12-20 10:32:50.125 354 12272.08 -23.35 54615.18 88888.00 2015-12-20 10:32:50.250 354 12272.12 -23.35 54615.18 88888.00 2015-12-20 10:32:50.375 354 12272.20 -23.32 54615.15 88888.00 2015-12-20 10:32:50.500 354 12272.27 -23.30 54615.15 88888.00 2015-12-20 10:32:50.625 354 12272.33 -23.30 54615.18 88888.00 2015-12-20 10:32:50.750 354 12272.38 -23.30 54615.18 88888.00 2015-12-20 10:32:50.875 354 12272.40 -23.30 54615.18 88888.00 2015-12-20 10:32:51.000 354 12272.38 -23.32 54615.20 88888.00 2015-12-20 10:32:51.125 354 12272.33 -23.32 54615.20 88888.00 2015-12-20 10:32:51.250 354 12272.40 -23.32 54615.20 88888.00 2015-12-20 10:32:51.375 354 12272.55 -23.32 54615.20 88888.00 2015-12-20 10:32:51.500 354 12272.55 -23.30 54615.18 88888.00 2015-12-20 10:32:51.625 354 12272.52 -23.32 54615.20 88888.00 2015-12-20 10:32:51.750 354 12272.62 -23.32 54615.22 88888.00 2015-12-20 10:32:51.875 354 12272.70 -23.30 54615.22 88888.00 2015-12-20 10:32:52.000 354 12272.80 -23.25 54615.22 88888.00 2015-12-20 10:32:52.125 354 12272.77 -23.27 54615.22 88888.00 2015-12-20 10:32:52.250 354 12272.73 -23.27 54615.25 88888.00 2015-12-20 10:32:52.375 354 12272.80 -23.23 54615.22 88888.00 2015-12-20 10:32:52.500 354 12272.85 -23.20 54615.22 88888.00 2015-12-20 10:32:52.625 354 12272.90 -23.20 54615.22 88888.00 2015-12-20 10:32:52.750 354 12272.92 -23.18 54615.25 88888.00 2015-12-20 10:32:52.875 354 12272.95 -23.20 54615.25 88888.00 2015-12-20 10:32:53.000 354 12272.98 -23.18 54615.28 88888.00 2015-12-20 10:32:53.125 354 12272.98 -23.15 54615.28 88888.00 2015-12-20 10:32:53.250 354 12273.10 -23.18 54615.28 88888.00 2015-12-20 10:32:53.375 354 12273.17 -23.18 54615.28 88888.00 2015-12-20 10:32:53.500 354 12273.17 -23.18 54615.28 88888.00 2015-12-20 10:32:53.625 354 12273.17 -23.15 54615.25 88888.00 2015-12-20 10:32:53.750 354 12273.23 -23.15 54615.28 88888.00 2015-12-20 10:32:53.875 354 12273.40 -23.18 54615.28 88888.00 2015-12-20 10:32:54.000 354 12273.40 -23.20 54615.28 88888.00 2015-12-20 10:32:54.125 354 12273.35 -23.23 54615.30 88888.00 2015-12-20 10:32:54.250 354 12273.42 -23.27 54615.30 88888.00 2015-12-20 10:32:54.375 354 12273.48 -23.25 54615.30 88888.00 2015-12-20 10:32:54.500 354 12273.55 -23.23 54615.32 88888.00 2015-12-20 10:32:54.625 354 12273.65 -23.23 54615.32 88888.00 2015-12-20 10:32:54.750 354 12273.73 -23.23 54615.32 88888.00 2015-12-20 10:32:54.875 354 12273.80 -23.23 54615.32 88888.00 2015-12-20 10:32:55.000 354 12273.85 -23.25 54615.32 88888.00 2015-12-20 10:32:55.125 354 12273.92 -23.23 54615.35 88888.00 2015-12-20 10:32:55.250 354 12273.90 -23.25 54615.32 88888.00 2015-12-20 10:32:55.375 354 12273.88 -23.23 54615.35 88888.00 2015-12-20 10:32:55.500 354 12273.95 -23.23 54615.38 88888.00 2015-12-20 10:32:55.625 354 12274.00 -23.25 54615.38 88888.00 2015-12-20 10:32:55.750 354 12274.10 -23.25 54615.38 88888.00 2015-12-20 10:32:55.875 354 12274.12 -23.23 54615.38 88888.00 2015-12-20 10:32:56.000 354 12274.17 -23.23 54615.38 88888.00 2015-12-20 10:32:56.125 354 12274.25 -23.25 54615.38 88888.00 2015-12-20 10:32:56.250 354 12274.33 -23.27 54615.35 88888.00 2015-12-20 10:32:56.375 354 12274.42 -23.25 54615.38 88888.00 2015-12-20 10:32:56.500 354 12274.42 -23.25 54615.40 88888.00 2015-12-20 10:32:56.625 354 12274.40 -23.23 54615.43 88888.00 2015-12-20 10:32:56.750 354 12274.40 -23.18 54615.40 88888.00 2015-12-20 10:32:56.875 354 12274.42 -23.20 54615.43 88888.00 2015-12-20 10:32:57.000 354 12274.50 -23.20 54615.45 88888.00 2015-12-20 10:32:57.125 354 12274.52 -23.15 54615.47 88888.00 2015-12-20 10:32:57.250 354 12274.55 -23.10 54615.45 88888.00 2015-12-20 10:32:57.375 354 12274.62 -23.05 54615.45 88888.00 2015-12-20 10:32:57.500 354 12274.73 -23.05 54615.47 88888.00 2015-12-20 10:32:57.625 354 12274.80 -23.02 54615.47 88888.00 2015-12-20 10:32:57.750 354 12274.80 -23.05 54615.50 88888.00 2015-12-20 10:32:57.875 354 12274.80 -23.05 54615.47 88888.00 2015-12-20 10:32:58.000 354 12274.85 -23.05 54615.47 88888.00 2015-12-20 10:32:58.125 354 12274.98 -23.02 54615.53 88888.00 2015-12-20 10:32:58.250 354 12275.10 -23.05 54615.50 88888.00 2015-12-20 10:32:58.375 354 12275.20 -23.07 54615.50 88888.00 2015-12-20 10:32:58.500 354 12275.20 -23.05 54615.53 88888.00 2015-12-20 10:32:58.625 354 12275.20 -23.07 54615.53 88888.00 2015-12-20 10:32:58.750 354 12275.23 -23.07 54615.53 88888.00 2015-12-20 10:32:58.875 354 12275.25 -23.07 54615.53 88888.00 2015-12-20 10:32:59.000 354 12275.38 -23.05 54615.53 88888.00 2015-12-20 10:32:59.125 354 12275.42 -23.05 54615.55 88888.00 2015-12-20 10:32:59.250 354 12275.45 -23.07 54615.55 88888.00 2015-12-20 10:32:59.375 354 12275.52 -23.05 54615.55 88888.00 2015-12-20 10:32:59.500 354 12275.55 -23.05 54615.55 88888.00 2015-12-20 10:32:59.625 354 12275.65 -23.05 54615.53 88888.00 2015-12-20 10:32:59.750 354 12275.73 -23.02 54615.53 88888.00 2015-12-20 10:32:59.875 354 12275.73 -23.00 54615.57 88888.00 2015-12-20 10:33:00.000 354 12275.80 -23.02 54615.57 88888.00 2015-12-20 10:33:00.125 354 12275.92 -23.02 54615.60 88888.00 2015-12-20 10:33:00.250 354 12275.90 -23.00 54615.55 88888.00 2015-12-20 10:33:00.375 354 12275.85 -22.98 54615.57 88888.00 2015-12-20 10:33:00.500 354 12275.92 -22.98 54615.57 88888.00 2015-12-20 10:33:00.625 354 12275.98 -23.00 54615.62 88888.00 2015-12-20 10:33:00.750 354 12276.00 -23.02 54615.62 88888.00 2015-12-20 10:33:00.875 354 12275.98 -23.00 54615.62 88888.00 2015-12-20 10:33:01.000 354 12275.98 -23.02 54615.62 88888.00 2015-12-20 10:33:01.125 354 12276.00 -23.05 54615.65 88888.00 2015-12-20 10:33:01.250 354 12276.02 -23.07 54615.65 88888.00 2015-12-20 10:33:01.375 354 12276.10 -23.05 54615.70 88888.00 2015-12-20 10:33:01.500 354 12276.15 -23.07 54615.70 88888.00 2015-12-20 10:33:01.625 354 12276.17 -23.07 54615.72 88888.00 2015-12-20 10:33:01.750 354 12276.25 -23.05 54615.70 88888.00 2015-12-20 10:33:01.875 354 12276.38 -23.05 54615.72 88888.00 2015-12-20 10:33:02.000 354 12276.45 -23.10 54615.72 88888.00 2015-12-20 10:33:02.125 354 12276.48 -23.15 54615.72 88888.00 2015-12-20 10:33:02.250 354 12276.50 -23.12 54615.70 88888.00 2015-12-20 10:33:02.375 354 12276.60 -23.07 54615.75 88888.00 2015-12-20 10:33:02.500 354 12276.55 -23.10 54615.78 88888.00 2015-12-20 10:33:02.625 354 12276.62 -23.12 54615.78 88888.00 2015-12-20 10:33:02.750 354 12276.67 -23.15 54615.80 88888.00 2015-12-20 10:33:02.875 354 12276.73 -23.18 54615.80 88888.00 2015-12-20 10:33:03.000 354 12276.77 -23.20 54615.82 88888.00 2015-12-20 10:33:03.125 354 12276.83 -23.20 54615.80 88888.00 2015-12-20 10:33:03.250 354 12276.90 -23.25 54615.85 88888.00 2015-12-20 10:33:03.375 354 12277.00 -23.20 54615.88 88888.00 2015-12-20 10:33:03.500 354 12277.05 -23.23 54615.88 88888.00 2015-12-20 10:33:03.625 354 12277.05 -23.25 54615.85 88888.00 2015-12-20 10:33:03.750 354 12277.12 -23.27 54615.88 88888.00 2015-12-20 10:33:03.875 354 12277.20 -23.25 54615.90 88888.00 2015-12-20 10:33:04.000 354 12277.20 -23.23 54615.88 88888.00 2015-12-20 10:33:04.125 354 12277.25 -23.23 54615.88 88888.00 2015-12-20 10:33:04.250 354 12277.35 -23.27 54615.93 88888.00 2015-12-20 10:33:04.375 354 12277.38 -23.30 54615.95 88888.00 2015-12-20 10:33:04.500 354 12277.40 -23.30 54615.95 88888.00 2015-12-20 10:33:04.625 354 12277.42 -23.32 54615.95 88888.00 2015-12-20 10:33:04.750 354 12277.42 -23.38 54615.95 88888.00 2015-12-20 10:33:04.875 354 12277.50 -23.40 54615.95 88888.00 2015-12-20 10:33:05.000 354 12277.48 -23.40 54615.95 88888.00 2015-12-20 10:33:05.125 354 12277.48 -23.38 54616.00 88888.00 2015-12-20 10:33:05.250 354 12277.58 -23.43 54616.00 88888.00 2015-12-20 10:33:05.375 354 12277.67 -23.40 54616.03 88888.00 2015-12-20 10:33:05.500 354 12277.75 -23.43 54616.05 88888.00 2015-12-20 10:33:05.625 354 12277.77 -23.43 54616.05 88888.00 2015-12-20 10:33:05.750 354 12277.85 -23.40 54616.05 88888.00 2015-12-20 10:33:05.875 354 12277.85 -23.38 54616.07 88888.00 2015-12-20 10:33:06.000 354 12277.90 -23.38 54616.05 88888.00 2015-12-20 10:33:06.125 354 12277.95 -23.35 54616.07 88888.00 2015-12-20 10:33:06.250 354 12278.00 -23.40 54616.07 88888.00 2015-12-20 10:33:06.375 354 12278.08 -23.40 54616.07 88888.00 2015-12-20 10:33:06.500 354 12278.10 -23.38 54616.05 88888.00 2015-12-20 10:33:06.625 354 12278.17 -23.35 54616.10 88888.00 2015-12-20 10:33:06.750 354 12278.20 -23.40 54616.10 88888.00 2015-12-20 10:33:06.875 354 12278.30 -23.43 54616.10 88888.00 2015-12-20 10:33:07.000 354 12278.33 -23.43 54616.07 88888.00 2015-12-20 10:33:07.125 354 12278.38 -23.40 54616.12 88888.00 2015-12-20 10:33:07.250 354 12278.42 -23.40 54616.15 88888.00 2015-12-20 10:33:07.375 354 12278.42 -23.38 54616.15 88888.00 2015-12-20 10:33:07.500 354 12278.52 -23.40 54616.12 88888.00 2015-12-20 10:33:07.625 354 12278.60 -23.35 54616.15 88888.00 2015-12-20 10:33:07.750 354 12278.62 -23.35 54616.18 88888.00 2015-12-20 10:33:07.875 354 12278.70 -23.38 54616.18 88888.00 2015-12-20 10:33:08.000 354 12278.75 -23.43 54616.20 88888.00 2015-12-20 10:33:08.125 354 12278.80 -23.40 54616.20 88888.00 2015-12-20 10:33:08.250 354 12278.85 -23.43 54616.22 88888.00 2015-12-20 10:33:08.375 354 12278.85 -23.38 54616.18 88888.00 2015-12-20 10:33:08.500 354 12278.85 -23.35 54616.20 88888.00 2015-12-20 10:33:08.625 354 12278.88 -23.30 54616.22 88888.00 2015-12-20 10:33:08.750 354 12278.88 -23.30 54616.28 88888.00 2015-12-20 10:33:08.875 354 12278.92 -23.38 54616.25 88888.00 2015-12-20 10:33:09.000 354 12278.98 -23.35 54616.25 88888.00 2015-12-20 10:33:09.125 354 12279.05 -23.35 54616.28 88888.00 2015-12-20 10:33:09.250 354 12279.15 -23.38 54616.30 88888.00 2015-12-20 10:33:09.375 354 12279.23 -23.35 54616.28 88888.00 2015-12-20 10:33:09.500 354 12279.25 -23.38 54616.30 88888.00 2015-12-20 10:33:09.625 354 12279.25 -23.38 54616.32 88888.00 2015-12-20 10:33:09.750 354 12279.23 -23.38 54616.32 88888.00 2015-12-20 10:33:09.875 354 12279.27 -23.38 54616.35 88888.00 2015-12-20 10:33:10.000 354 12279.30 -23.43 54616.32 88888.00 2015-12-20 10:33:10.125 354 12279.35 -23.43 54616.38 88888.00 2015-12-20 10:33:10.250 354 12279.40 -23.43 54616.40 88888.00 2015-12-20 10:33:10.375 354 12279.48 -23.40 54616.40 88888.00 2015-12-20 10:33:10.500 354 12279.45 -23.43 54616.40 88888.00 2015-12-20 10:33:10.625 354 12279.40 -23.40 54616.38 88888.00 2015-12-20 10:33:10.750 354 12279.50 -23.35 54616.40 88888.00 2015-12-20 10:33:10.875 354 12279.60 -23.32 54616.40 88888.00 2015-12-20 10:33:11.000 354 12279.58 -23.32 54616.43 88888.00 2015-12-20 10:33:11.125 354 12279.52 -23.35 54616.43 88888.00 2015-12-20 10:33:11.250 354 12279.58 -23.35 54616.45 88888.00 2015-12-20 10:33:11.375 354 12279.62 -23.30 54616.45 88888.00 2015-12-20 10:33:11.500 354 12279.65 -23.27 54616.47 88888.00 2015-12-20 10:33:11.625 354 12279.70 -23.27 54616.47 88888.00 2015-12-20 10:33:11.750 354 12279.88 -23.30 54616.45 88888.00 2015-12-20 10:33:11.875 354 12279.95 -23.27 54616.45 88888.00 2015-12-20 10:33:12.000 354 12279.98 -23.27 54616.47 88888.00 2015-12-20 10:33:12.125 354 12280.02 -23.27 54616.47 88888.00 2015-12-20 10:33:12.250 354 12280.05 -23.27 54616.47 88888.00 2015-12-20 10:33:12.375 354 12280.10 -23.25 54616.47 88888.00 2015-12-20 10:33:12.500 354 12280.12 -23.25 54616.47 88888.00 2015-12-20 10:33:12.625 354 12280.12 -23.25 54616.47 88888.00 2015-12-20 10:33:12.750 354 12280.20 -23.27 54616.53 88888.00 2015-12-20 10:33:12.875 354 12280.35 -23.30 54616.50 88888.00 2015-12-20 10:33:13.000 354 12280.35 -23.30 54616.50 88888.00 2015-12-20 10:33:13.125 354 12280.33 -23.27 54616.53 88888.00 2015-12-20 10:33:13.250 354 12280.30 -23.30 54616.55 88888.00 2015-12-20 10:33:13.375 354 12280.42 -23.30 54616.53 88888.00 2015-12-20 10:33:13.500 354 12280.48 -23.32 54616.53 88888.00 2015-12-20 10:33:13.625 354 12280.48 -23.30 54616.55 88888.00 2015-12-20 10:33:13.750 354 12280.48 -23.30 54616.60 88888.00 2015-12-20 10:33:13.875 354 12280.52 -23.30 54616.55 88888.00 2015-12-20 10:33:14.000 354 12280.52 -23.32 54616.53 88888.00 2015-12-20 10:33:14.125 354 12280.55 -23.32 54616.55 88888.00 2015-12-20 10:33:14.250 354 12280.58 -23.30 54616.55 88888.00 2015-12-20 10:33:14.375 354 12280.65 -23.25 54616.55 88888.00 2015-12-20 10:33:14.500 354 12280.65 -23.25 54616.55 88888.00 2015-12-20 10:33:14.625 354 12280.60 -23.27 54616.55 88888.00 2015-12-20 10:33:14.750 354 12280.62 -23.23 54616.57 88888.00 2015-12-20 10:33:14.875 354 12280.67 -23.25 54616.60 88888.00 2015-12-20 10:33:15.000 354 12280.65 -23.25 54616.60 88888.00 2015-12-20 10:33:15.125 354 12280.73 -23.25 54616.62 88888.00 2015-12-20 10:33:15.250 354 12280.70 -23.25 54616.62 88888.00 2015-12-20 10:33:15.375 354 12280.67 -23.23 54616.62 88888.00 2015-12-20 10:33:15.500 354 12280.60 -23.25 54616.62 88888.00 2015-12-20 10:33:15.625 354 12280.67 -23.25 54616.65 88888.00 2015-12-20 10:33:15.750 354 12280.73 -23.23 54616.70 88888.00 2015-12-20 10:33:15.875 354 12280.70 -23.23 54616.70 88888.00 2015-12-20 10:33:16.000 354 12280.70 -23.23 54616.70 88888.00 2015-12-20 10:33:16.125 354 12280.70 -23.20 54616.68 88888.00 2015-12-20 10:33:16.250 354 12280.67 -23.20 54616.70 88888.00 2015-12-20 10:33:16.375 354 12280.70 -23.18 54616.70 88888.00 2015-12-20 10:33:16.500 354 12280.67 -23.18 54616.72 88888.00 2015-12-20 10:33:16.625 354 12280.65 -23.18 54616.75 88888.00 2015-12-20 10:33:16.750 354 12280.65 -23.18 54616.75 88888.00 2015-12-20 10:33:16.875 354 12280.67 -23.15 54616.72 88888.00 2015-12-20 10:33:17.000 354 12280.73 -23.10 54616.72 88888.00 2015-12-20 10:33:17.125 354 12280.75 -23.07 54616.75 88888.00 2015-12-20 10:33:17.250 354 12280.67 -23.07 54616.78 88888.00 2015-12-20 10:33:17.375 354 12280.62 -23.00 54616.75 88888.00 2015-12-20 10:33:17.500 354 12280.60 -22.90 54616.78 88888.00 2015-12-20 10:33:17.625 354 12280.65 -22.88 54616.80 88888.00 2015-12-20 10:33:17.750 354 12280.67 -22.88 54616.78 88888.00 2015-12-20 10:33:17.875 354 12280.73 -22.82 54616.80 88888.00 2015-12-20 10:33:18.000 354 12280.77 -22.80 54616.80 88888.00 2015-12-20 10:33:18.125 354 12280.80 -22.75 54616.80 88888.00 2015-12-20 10:33:18.250 354 12280.75 -22.77 54616.80 88888.00 2015-12-20 10:33:18.375 354 12280.77 -22.73 54616.85 88888.00 2015-12-20 10:33:18.500 354 12280.77 -22.70 54616.85 88888.00 2015-12-20 10:33:18.625 354 12280.75 -22.70 54616.85 88888.00 2015-12-20 10:33:18.750 354 12280.73 -22.68 54616.85 88888.00 2015-12-20 10:33:18.875 354 12280.73 -22.65 54616.88 88888.00 2015-12-20 10:33:19.000 354 12280.67 -22.65 54616.88 88888.00 2015-12-20 10:33:19.125 354 12280.62 -22.60 54616.88 88888.00 2015-12-20 10:33:19.250 354 12280.58 -22.57 54616.93 88888.00 2015-12-20 10:33:19.375 354 12280.60 -22.52 54616.93 88888.00 2015-12-20 10:33:19.500 354 12280.65 -22.50 54616.95 88888.00 2015-12-20 10:33:19.625 354 12280.62 -22.48 54616.95 88888.00 2015-12-20 10:33:19.750 354 12280.58 -22.50 54616.93 88888.00 2015-12-20 10:33:19.875 354 12280.58 -22.50 54616.90 88888.00 2015-12-20 10:33:20.000 354 12280.60 -22.50 54616.93 88888.00 2015-12-20 10:33:20.125 354 12280.60 -22.48 54616.95 88888.00 2015-12-20 10:33:20.250 354 12280.65 -22.43 54616.97 88888.00 2015-12-20 10:33:20.375 354 12280.75 -22.40 54616.97 88888.00 2015-12-20 10:33:20.500 354 12280.73 -22.38 54616.97 88888.00 2015-12-20 10:33:20.625 354 12280.62 -22.32 54617.00 88888.00 2015-12-20 10:33:20.750 354 12280.58 -22.30 54617.03 88888.00 2015-12-20 10:33:20.875 354 12280.58 -22.25 54617.05 88888.00 2015-12-20 10:33:21.000 354 12280.62 -22.25 54617.05 88888.00 2015-12-20 10:33:21.125 354 12280.60 -22.23 54617.05 88888.00 2015-12-20 10:33:21.250 354 12280.50 -22.23 54617.05 88888.00 2015-12-20 10:33:21.375 354 12280.50 -22.18 54617.07 88888.00 2015-12-20 10:33:21.500 354 12280.42 -22.15 54617.10 88888.00 2015-12-20 10:33:21.625 354 12280.45 -22.12 54617.10 88888.00 2015-12-20 10:33:21.750 354 12280.48 -22.10 54617.10 88888.00 2015-12-20 10:33:21.875 354 12280.42 -22.07 54617.15 88888.00 2015-12-20 10:33:22.000 354 12280.45 -22.07 54617.15 88888.00 2015-12-20 10:33:22.125 354 12280.42 -22.02 54617.18 88888.00 2015-12-20 10:33:22.250 354 12280.35 -22.00 54617.18 88888.00 2015-12-20 10:33:22.375 354 12280.38 -21.95 54617.18 88888.00 2015-12-20 10:33:22.500 354 12280.33 -21.95 54617.18 88888.00 2015-12-20 10:33:22.625 354 12280.30 -21.98 54617.20 88888.00 2015-12-20 10:33:22.750 354 12280.27 -22.00 54617.20 88888.00 2015-12-20 10:33:22.875 354 12280.33 -21.98 54617.20 88888.00 2015-12-20 10:33:23.000 354 12280.30 -21.95 54617.20 88888.00 2015-12-20 10:33:23.125 354 12280.27 -21.95 54617.22 88888.00 2015-12-20 10:33:23.250 354 12280.23 -21.98 54617.22 88888.00 2015-12-20 10:33:23.375 354 12280.20 -21.93 54617.22 88888.00 2015-12-20 10:33:23.500 354 12280.10 -21.90 54617.25 88888.00 2015-12-20 10:33:23.625 354 12280.10 -21.88 54617.28 88888.00 2015-12-20 10:33:23.750 354 12280.10 -21.88 54617.30 88888.00 2015-12-20 10:33:23.875 354 12280.12 -21.82 54617.32 88888.00 2015-12-20 10:33:24.000 354 12280.15 -21.80 54617.32 88888.00 2015-12-20 10:33:24.125 354 12280.17 -21.77 54617.32 88888.00 2015-12-20 10:33:24.250 354 12280.15 -21.82 54617.32 88888.00 2015-12-20 10:33:24.375 354 12280.10 -21.77 54617.32 88888.00 2015-12-20 10:33:24.500 354 12280.10 -21.77 54617.32 88888.00 2015-12-20 10:33:24.625 354 12280.05 -21.77 54617.35 88888.00 2015-12-20 10:33:24.750 354 12280.02 -21.75 54617.38 88888.00 2015-12-20 10:33:24.875 354 12280.00 -21.73 54617.35 88888.00 2015-12-20 10:33:25.000 354 12279.92 -21.75 54617.38 88888.00 2015-12-20 10:33:25.125 354 12279.98 -21.70 54617.43 88888.00 2015-12-20 10:33:25.250 354 12279.98 -21.68 54617.45 88888.00 2015-12-20 10:33:25.375 354 12279.92 -21.62 54617.45 88888.00 2015-12-20 10:33:25.500 354 12279.90 -21.60 54617.45 88888.00 2015-12-20 10:33:25.625 354 12279.90 -21.60 54617.47 88888.00 2015-12-20 10:33:25.750 354 12279.88 -21.57 54617.45 88888.00 2015-12-20 10:33:25.875 354 12279.88 -21.52 54617.45 88888.00 2015-12-20 10:33:26.000 354 12279.77 -21.50 54617.50 88888.00 2015-12-20 10:33:26.125 354 12279.70 -21.48 54617.53 88888.00 2015-12-20 10:33:26.250 354 12279.73 -21.50 54617.55 88888.00 2015-12-20 10:33:26.375 354 12279.67 -21.50 54617.57 88888.00 2015-12-20 10:33:26.500 354 12279.65 -21.48 54617.57 88888.00 2015-12-20 10:33:26.625 354 12279.60 -21.48 54617.55 88888.00 2015-12-20 10:33:26.750 354 12279.62 -21.45 54617.57 88888.00 2015-12-20 10:33:26.875 354 12279.58 -21.45 54617.57 88888.00 2015-12-20 10:33:27.000 354 12279.52 -21.45 54617.57 88888.00 2015-12-20 10:33:27.125 354 12279.52 -21.43 54617.60 88888.00 2015-12-20 10:33:27.250 354 12279.50 -21.40 54617.60 88888.00 2015-12-20 10:33:27.375 354 12279.52 -21.40 54617.62 88888.00 2015-12-20 10:33:27.500 354 12279.48 -21.43 54617.62 88888.00 2015-12-20 10:33:27.625 354 12279.40 -21.45 54617.65 88888.00 2015-12-20 10:33:27.750 354 12279.40 -21.48 54617.65 88888.00 2015-12-20 10:33:27.875 354 12279.38 -21.48 54617.65 88888.00 2015-12-20 10:33:28.000 354 12279.35 -21.45 54617.68 88888.00 2015-12-20 10:33:28.125 354 12279.40 -21.43 54617.72 88888.00 2015-12-20 10:33:28.250 354 12279.40 -21.45 54617.70 88888.00 2015-12-20 10:33:28.375 354 12279.33 -21.45 54617.68 88888.00 2015-12-20 10:33:28.500 354 12279.17 -21.43 54617.72 88888.00 2015-12-20 10:33:28.625 354 12279.12 -21.40 54617.72 88888.00 2015-12-20 10:33:28.750 354 12279.10 -21.40 54617.75 88888.00 2015-12-20 10:33:28.875 354 12279.05 -21.38 54617.78 88888.00 2015-12-20 10:33:29.000 354 12279.02 -21.35 54617.78 88888.00 2015-12-20 10:33:29.125 354 12279.08 -21.32 54617.82 88888.00 2015-12-20 10:33:29.250 354 12279.05 -21.35 54617.82 88888.00 2015-12-20 10:33:29.375 354 12278.98 -21.32 54617.82 88888.00 2015-12-20 10:33:29.500 354 12278.90 -21.35 54617.82 88888.00 2015-12-20 10:33:29.625 354 12278.83 -21.35 54617.85 88888.00 2015-12-20 10:33:29.750 354 12278.80 -21.35 54617.88 88888.00 2015-12-20 10:33:29.875 354 12278.70 -21.32 54617.88 88888.00 2015-12-20 10:33:30.000 354 12278.70 -21.32 54617.90 88888.00 2015-12-20 10:33:30.125 354 12278.70 -21.32 54617.93 88888.00 2015-12-20 10:33:30.250 354 12278.67 -21.35 54617.95 88888.00 2015-12-20 10:33:30.375 354 12278.65 -21.30 54617.95 88888.00 2015-12-20 10:33:30.500 354 12278.60 -21.32 54617.95 88888.00 2015-12-20 10:33:30.625 354 12278.60 -21.30 54617.97 88888.00 2015-12-20 10:33:30.750 354 12278.58 -21.32 54617.95 88888.00 2015-12-20 10:33:30.875 354 12278.50 -21.35 54617.97 88888.00 2015-12-20 10:33:31.000 354 12278.58 -21.35 54617.95 88888.00 2015-12-20 10:33:31.125 354 12278.60 -21.38 54617.97 88888.00 2015-12-20 10:33:31.250 354 12278.50 -21.40 54618.00 88888.00 2015-12-20 10:33:31.375 354 12278.48 -21.40 54618.00 88888.00 2015-12-20 10:33:31.500 354 12278.48 -21.43 54618.03 88888.00 2015-12-20 10:33:31.625 354 12278.45 -21.40 54618.05 88888.00 2015-12-20 10:33:31.750 354 12278.45 -21.40 54618.05 88888.00 2015-12-20 10:33:31.875 354 12278.42 -21.43 54618.05 88888.00 2015-12-20 10:33:32.000 354 12278.40 -21.45 54618.07 88888.00 2015-12-20 10:33:32.125 354 12278.42 -21.38 54618.12 88888.00 2015-12-20 10:33:32.250 354 12278.38 -21.38 54618.10 88888.00 2015-12-20 10:33:32.375 354 12278.40 -21.38 54618.12 88888.00 2015-12-20 10:33:32.500 354 12278.38 -21.38 54618.10 88888.00 2015-12-20 10:33:32.625 354 12278.38 -21.35 54618.12 88888.00 2015-12-20 10:33:32.750 354 12278.35 -21.32 54618.15 88888.00 2015-12-20 10:33:32.875 354 12278.35 -21.32 54618.15 88888.00 2015-12-20 10:33:33.000 354 12278.42 -21.30 54618.15 88888.00 2015-12-20 10:33:33.125 354 12278.42 -21.27 54618.15 88888.00 2015-12-20 10:33:33.250 354 12278.35 -21.30 54618.15 88888.00 2015-12-20 10:33:33.375 354 12278.35 -21.27 54618.15 88888.00 2015-12-20 10:33:33.500 354 12278.40 -21.25 54618.12 88888.00 2015-12-20 10:33:33.625 354 12278.40 -21.23 54618.12 88888.00 2015-12-20 10:33:33.750 354 12278.38 -21.23 54618.18 88888.00 2015-12-20 10:33:33.875 354 12278.40 -21.20 54618.22 88888.00 2015-12-20 10:33:34.000 354 12278.40 -21.15 54618.20 88888.00 2015-12-20 10:33:34.125 354 12278.38 -21.15 54618.20 88888.00 2015-12-20 10:33:34.250 354 12278.25 -21.15 54618.22 88888.00 2015-12-20 10:33:34.375 354 12278.30 -21.12 54618.20 88888.00 2015-12-20 10:33:34.500 354 12278.35 -21.12 54618.22 88888.00 2015-12-20 10:33:34.625 354 12278.35 -21.10 54618.25 88888.00 2015-12-20 10:33:34.750 354 12278.35 -21.10 54618.25 88888.00 2015-12-20 10:33:34.875 354 12278.33 -21.07 54618.22 88888.00 2015-12-20 10:33:35.000 354 12278.35 -21.05 54618.20 88888.00 2015-12-20 10:33:35.125 354 12278.35 -21.02 54618.22 88888.00 2015-12-20 10:33:35.250 354 12278.38 -21.02 54618.28 88888.00 2015-12-20 10:33:35.375 354 12278.40 -20.90 54618.30 88888.00 2015-12-20 10:33:35.500 354 12278.38 -20.93 54618.30 88888.00 2015-12-20 10:33:35.625 354 12278.35 -20.93 54618.28 88888.00 2015-12-20 10:33:35.750 354 12278.35 -20.90 54618.25 88888.00 2015-12-20 10:33:35.875 354 12278.33 -20.88 54618.28 88888.00 2015-12-20 10:33:36.000 354 12278.35 -20.85 54618.30 88888.00 2015-12-20 10:33:36.125 354 12278.40 -20.88 54618.32 88888.00 2015-12-20 10:33:36.250 354 12278.35 -20.95 54618.32 88888.00 2015-12-20 10:33:36.375 354 12278.33 -20.90 54618.30 88888.00 2015-12-20 10:33:36.500 354 12278.33 -20.88 54618.32 88888.00 2015-12-20 10:33:36.625 354 12278.27 -20.85 54618.35 88888.00 2015-12-20 10:33:36.750 354 12278.20 -20.82 54618.38 88888.00 2015-12-20 10:33:36.875 354 12278.23 -20.77 54618.32 88888.00 2015-12-20 10:33:37.000 354 12278.23 -20.77 54618.35 88888.00 2015-12-20 10:33:37.125 354 12278.25 -20.77 54618.40 88888.00 2015-12-20 10:33:37.250 354 12278.17 -20.77 54618.40 88888.00 2015-12-20 10:33:37.375 354 12278.20 -20.75 54618.40 88888.00 2015-12-20 10:33:37.500 354 12278.15 -20.73 54618.40 88888.00 2015-12-20 10:33:37.625 354 12278.08 -20.73 54618.40 88888.00 2015-12-20 10:33:37.750 354 12278.00 -20.70 54618.40 88888.00 2015-12-20 10:33:37.875 354 12277.98 -20.70 54618.40 88888.00 2015-12-20 10:33:38.000 354 12277.95 -20.70 54618.40 88888.00 2015-12-20 10:33:38.125 354 12277.95 -20.68 54618.43 88888.00 2015-12-20 10:33:38.250 354 12277.95 -20.65 54618.45 88888.00 2015-12-20 10:33:38.375 354 12277.98 -20.62 54618.45 88888.00 2015-12-20 10:33:38.500 354 12277.98 -20.62 54618.43 88888.00 2015-12-20 10:33:38.625 354 12277.98 -20.62 54618.43 88888.00 2015-12-20 10:33:38.750 354 12277.95 -20.60 54618.43 88888.00 2015-12-20 10:33:38.875 354 12277.95 -20.57 54618.43 88888.00 2015-12-20 10:33:39.000 354 12277.98 -20.55 54618.45 88888.00 2015-12-20 10:33:39.125 354 12277.90 -20.52 54618.45 88888.00 2015-12-20 10:33:39.250 354 12277.83 -20.55 54618.45 88888.00 2015-12-20 10:33:39.375 354 12277.85 -20.50 54618.45 88888.00 2015-12-20 10:33:39.500 354 12277.80 -20.48 54618.45 88888.00 2015-12-20 10:33:39.625 354 12277.83 -20.48 54618.45 88888.00 2015-12-20 10:33:39.750 354 12277.77 -20.43 54618.45 88888.00 2015-12-20 10:33:39.875 354 12277.75 -20.45 54618.50 88888.00 2015-12-20 10:33:40.000 354 12277.80 -20.45 54618.47 88888.00 2015-12-20 10:33:40.125 354 12277.88 -20.40 54618.50 88888.00 2015-12-20 10:33:40.250 354 12278.00 -20.38 54618.47 88888.00 2015-12-20 10:33:40.375 354 12277.98 -20.35 54618.45 88888.00 2015-12-20 10:33:40.500 354 12277.92 -20.38 54618.43 88888.00 2015-12-20 10:33:40.625 354 12277.88 -20.35 54618.45 88888.00 2015-12-20 10:33:40.750 354 12277.80 -20.30 54618.45 88888.00 2015-12-20 10:33:40.875 354 12277.80 -20.25 54618.45 88888.00 2015-12-20 10:33:41.000 354 12277.85 -20.25 54618.45 88888.00 2015-12-20 10:33:41.125 354 12277.85 -20.23 54618.47 88888.00 2015-12-20 10:33:41.250 354 12277.83 -20.23 54618.50 88888.00 2015-12-20 10:33:41.375 354 12277.77 -20.20 54618.47 88888.00 2015-12-20 10:33:41.500 354 12277.75 -20.18 54618.50 88888.00 2015-12-20 10:33:41.625 354 12277.75 -20.15 54618.50 88888.00 2015-12-20 10:33:41.750 354 12277.73 -20.20 54618.50 88888.00 2015-12-20 10:33:41.875 354 12277.73 -20.18 54618.50 88888.00 2015-12-20 10:33:42.000 354 12277.73 -20.12 54618.53 88888.00 2015-12-20 10:33:42.125 354 12277.73 -20.10 54618.53 88888.00 2015-12-20 10:33:42.250 354 12277.73 -20.10 54618.55 88888.00 2015-12-20 10:33:42.375 354 12277.62 -20.10 54618.55 88888.00 2015-12-20 10:33:42.500 354 12277.58 -20.10 54618.55 88888.00 2015-12-20 10:33:42.625 354 12277.58 -20.07 54618.55 88888.00 2015-12-20 10:33:42.750 354 12277.60 -20.07 54618.57 88888.00 2015-12-20 10:33:42.875 354 12277.60 -20.07 54618.57 88888.00 2015-12-20 10:33:43.000 354 12277.55 -20.05 54618.57 88888.00 2015-12-20 10:33:43.125 354 12277.50 -20.10 54618.60 88888.00 2015-12-20 10:33:43.250 354 12277.45 -20.07 54618.60 88888.00 2015-12-20 10:33:43.375 354 12277.45 -20.02 54618.60 88888.00 2015-12-20 10:33:43.500 354 12277.45 -20.00 54618.62 88888.00 2015-12-20 10:33:43.625 354 12277.50 -19.98 54618.62 88888.00 2015-12-20 10:33:43.750 354 12277.45 -19.95 54618.60 88888.00 2015-12-20 10:33:43.875 354 12277.38 -19.95 54618.60 88888.00 2015-12-20 10:33:44.000 354 12277.30 -19.95 54618.60 88888.00 2015-12-20 10:33:44.125 354 12277.35 -19.90 54618.60 88888.00 2015-12-20 10:33:44.250 354 12277.33 -19.93 54618.62 88888.00 2015-12-20 10:33:44.375 354 12277.38 -19.93 54618.62 88888.00 2015-12-20 10:33:44.500 354 12277.42 -19.93 54618.62 88888.00 2015-12-20 10:33:44.625 354 12277.38 -19.90 54618.62 88888.00 2015-12-20 10:33:44.750 354 12277.35 -19.88 54618.68 88888.00 2015-12-20 10:33:44.875 354 12277.30 -19.88 54618.68 88888.00 2015-12-20 10:33:45.000 354 12277.33 -19.88 54618.65 88888.00 2015-12-20 10:33:45.125 354 12277.35 -19.90 54618.68 88888.00 2015-12-20 10:33:45.250 354 12277.35 -19.93 54618.65 88888.00 2015-12-20 10:33:45.375 354 12277.35 -19.88 54618.65 88888.00 2015-12-20 10:33:45.500 354 12277.33 -19.82 54618.68 88888.00 2015-12-20 10:33:45.625 354 12277.33 -19.80 54618.68 88888.00 2015-12-20 10:33:45.750 354 12277.35 -19.77 54618.68 88888.00 2015-12-20 10:33:45.875 354 12277.33 -19.77 54618.70 88888.00 2015-12-20 10:33:46.000 354 12277.35 -19.77 54618.68 88888.00 2015-12-20 10:33:46.125 354 12277.33 -19.73 54618.68 88888.00 2015-12-20 10:33:46.250 354 12277.33 -19.70 54618.70 88888.00 2015-12-20 10:33:46.375 354 12277.38 -19.68 54618.70 88888.00 2015-12-20 10:33:46.500 354 12277.45 -19.68 54618.70 88888.00 2015-12-20 10:33:46.625 354 12277.45 -19.68 54618.70 88888.00 2015-12-20 10:33:46.750 354 12277.42 -19.60 54618.72 88888.00 2015-12-20 10:33:46.875 354 12277.42 -19.57 54618.68 88888.00 2015-12-20 10:33:47.000 354 12277.42 -19.55 54618.68 88888.00 2015-12-20 10:33:47.125 354 12277.45 -19.52 54618.70 88888.00 2015-12-20 10:33:47.250 354 12277.42 -19.50 54618.70 88888.00 2015-12-20 10:33:47.375 354 12277.38 -19.45 54618.70 88888.00 2015-12-20 10:33:47.500 354 12277.35 -19.40 54618.70 88888.00 2015-12-20 10:33:47.625 354 12277.33 -19.38 54618.70 88888.00 2015-12-20 10:33:47.750 354 12277.35 -19.35 54618.68 88888.00 2015-12-20 10:33:47.875 354 12277.40 -19.32 54618.65 88888.00 2015-12-20 10:33:48.000 354 12277.50 -19.30 54618.65 88888.00 2015-12-20 10:33:48.125 354 12277.55 -19.27 54618.68 88888.00 2015-12-20 10:33:48.250 354 12277.55 -19.32 54618.68 88888.00 2015-12-20 10:33:48.375 354 12277.58 -19.30 54618.68 88888.00 2015-12-20 10:33:48.500 354 12277.58 -19.25 54618.70 88888.00 2015-12-20 10:33:48.625 354 12277.58 -19.25 54618.68 88888.00 2015-12-20 10:33:48.750 354 12277.60 -19.23 54618.65 88888.00 2015-12-20 10:33:48.875 354 12277.65 -19.20 54618.65 88888.00 2015-12-20 10:33:49.000 354 12277.67 -19.20 54618.68 88888.00 2015-12-20 10:33:49.125 354 12277.67 -19.23 54618.68 88888.00 2015-12-20 10:33:49.250 354 12277.67 -19.23 54618.70 88888.00 2015-12-20 10:33:49.375 354 12277.65 -19.18 54618.70 88888.00 2015-12-20 10:33:49.500 354 12277.77 -19.12 54618.70 88888.00 2015-12-20 10:33:49.625 354 12277.83 -19.12 54618.68 88888.00 2015-12-20 10:33:49.750 354 12277.85 -19.12 54618.68 88888.00 2015-12-20 10:33:49.875 354 12277.90 -19.12 54618.70 88888.00 2015-12-20 10:33:50.000 354 12277.90 -19.10 54618.68 88888.00 2015-12-20 10:33:50.125 354 12277.92 -19.10 54618.65 88888.00 2015-12-20 10:33:50.250 354 12277.92 -19.07 54618.68 88888.00 2015-12-20 10:33:50.375 354 12277.95 -19.00 54618.68 88888.00 2015-12-20 10:33:50.500 354 12277.95 -18.98 54618.65 88888.00 2015-12-20 10:33:50.625 354 12277.95 -18.95 54618.68 88888.00 2015-12-20 10:33:50.750 354 12278.05 -18.90 54618.68 88888.00 2015-12-20 10:33:50.875 354 12278.02 -18.88 54618.68 88888.00 2015-12-20 10:33:51.000 354 12278.08 -18.90 54618.68 88888.00 2015-12-20 10:33:51.125 354 12278.08 -18.88 54618.68 88888.00 2015-12-20 10:33:51.250 354 12278.05 -18.85 54618.68 88888.00 2015-12-20 10:33:51.375 354 12278.08 -18.77 54618.70 88888.00 2015-12-20 10:33:51.500 354 12278.08 -18.75 54618.68 88888.00 2015-12-20 10:33:51.625 354 12278.10 -18.75 54618.68 88888.00 2015-12-20 10:33:51.750 354 12278.05 -18.75 54618.68 88888.00 2015-12-20 10:33:51.875 354 12278.08 -18.70 54618.68 88888.00 2015-12-20 10:33:52.000 354 12278.15 -18.65 54618.70 88888.00 2015-12-20 10:33:52.125 354 12278.12 -18.62 54618.68 88888.00 2015-12-20 10:33:52.250 354 12278.12 -18.57 54618.68 88888.00 2015-12-20 10:33:52.375 354 12278.17 -18.55 54618.65 88888.00 2015-12-20 10:33:52.500 354 12278.20 -18.52 54618.65 88888.00 2015-12-20 10:33:52.625 354 12278.27 -18.52 54618.62 88888.00 2015-12-20 10:33:52.750 354 12278.38 -18.52 54618.68 88888.00 2015-12-20 10:33:52.875 354 12278.35 -18.48 54618.68 88888.00 2015-12-20 10:33:53.000 354 12278.30 -18.48 54618.65 88888.00 2015-12-20 10:33:53.125 354 12278.27 -18.45 54618.65 88888.00 2015-12-20 10:33:53.250 354 12278.33 -18.43 54618.68 88888.00 2015-12-20 10:33:53.375 354 12278.40 -18.38 54618.68 88888.00 2015-12-20 10:33:53.500 354 12278.35 -18.38 54618.68 88888.00 2015-12-20 10:33:53.625 354 12278.27 -18.40 54618.70 88888.00 2015-12-20 10:33:53.750 354 12278.25 -18.38 54618.68 88888.00 2015-12-20 10:33:53.875 354 12278.30 -18.32 54618.68 88888.00 2015-12-20 10:33:54.000 354 12278.25 -18.30 54618.65 88888.00 2015-12-20 10:33:54.125 354 12278.23 -18.30 54618.68 88888.00 2015-12-20 10:33:54.250 354 12278.20 -18.30 54618.70 88888.00 2015-12-20 10:33:54.375 354 12278.25 -18.30 54618.70 88888.00 2015-12-20 10:33:54.500 354 12278.25 -18.27 54618.68 88888.00 2015-12-20 10:33:54.625 354 12278.20 -18.23 54618.68 88888.00 2015-12-20 10:33:54.750 354 12278.20 -18.20 54618.68 88888.00 2015-12-20 10:33:54.875 354 12278.23 -18.20 54618.72 88888.00 2015-12-20 10:33:55.000 354 12278.20 -18.20 54618.70 88888.00 2015-12-20 10:33:55.125 354 12278.17 -18.20 54618.68 88888.00 2015-12-20 10:33:55.250 354 12278.25 -18.20 54618.70 88888.00 2015-12-20 10:33:55.375 354 12278.33 -18.18 54618.70 88888.00 2015-12-20 10:33:55.500 354 12278.23 -18.18 54618.70 88888.00 2015-12-20 10:33:55.625 354 12278.15 -18.18 54618.72 88888.00 2015-12-20 10:33:55.750 354 12278.12 -18.12 54618.72 88888.00 2015-12-20 10:33:55.875 354 12278.15 -18.15 54618.70 88888.00 2015-12-20 10:33:56.000 354 12278.15 -18.15 54618.70 88888.00 2015-12-20 10:33:56.125 354 12278.15 -18.12 54618.72 88888.00 2015-12-20 10:33:56.250 354 12278.08 -18.12 54618.75 88888.00 2015-12-20 10:33:56.375 354 12278.12 -18.12 54618.72 88888.00 2015-12-20 10:33:56.500 354 12278.05 -18.15 54618.72 88888.00 2015-12-20 10:33:56.625 354 12278.02 -18.10 54618.75 88888.00 2015-12-20 10:33:56.750 354 12278.02 -18.10 54618.72 88888.00 2015-12-20 10:33:56.875 354 12278.05 -18.07 54618.72 88888.00 2015-12-20 10:33:57.000 354 12278.05 -18.07 54618.72 88888.00 2015-12-20 10:33:57.125 354 12278.05 -18.10 54618.72 88888.00 2015-12-20 10:33:57.250 354 12278.02 -18.10 54618.70 88888.00 2015-12-20 10:33:57.375 354 12278.05 -18.02 54618.72 88888.00 2015-12-20 10:33:57.500 354 12277.98 -18.00 54618.70 88888.00 2015-12-20 10:33:57.625 354 12278.02 -17.98 54618.70 88888.00 2015-12-20 10:33:57.750 354 12278.05 -18.00 54618.72 88888.00 2015-12-20 10:33:57.875 354 12278.05 -18.00 54618.72 88888.00 2015-12-20 10:33:58.000 354 12278.08 -17.98 54618.75 88888.00 2015-12-20 10:33:58.125 354 12278.00 -17.90 54618.78 88888.00 2015-12-20 10:33:58.250 354 12278.02 -17.93 54618.75 88888.00 2015-12-20 10:33:58.375 354 12278.08 -17.90 54618.75 88888.00 2015-12-20 10:33:58.500 354 12278.08 -17.85 54618.75 88888.00 2015-12-20 10:33:58.625 354 12278.05 -17.82 54618.78 88888.00 2015-12-20 10:33:58.750 354 12278.05 -17.80 54618.75 88888.00 2015-12-20 10:33:58.875 354 12278.02 -17.80 54618.75 88888.00 2015-12-20 10:33:59.000 354 12278.05 -17.75 54618.75 88888.00 2015-12-20 10:33:59.125 354 12278.00 -17.73 54618.78 88888.00 2015-12-20 10:33:59.250 354 12278.00 -17.73 54618.78 88888.00 2015-12-20 10:33:59.375 354 12278.10 -17.70 54618.78 88888.00 2015-12-20 10:33:59.500 354 12278.05 -17.68 54618.80 88888.00 2015-12-20 10:33:59.625 354 12278.05 -17.65 54618.78 88888.00 2015-12-20 10:33:59.750 354 12278.05 -17.57 54618.80 88888.00 2015-12-20 10:33:59.875 354 12278.02 -17.55 54618.80 88888.00 2015-12-20 10:34:00.000 354 12278.00 -17.52 54618.78 88888.00 2015-12-20 10:34:00.125 354 12278.05 -17.48 54618.78 88888.00 2015-12-20 10:34:00.250 354 12278.08 -17.48 54618.78 88888.00 2015-12-20 10:34:00.375 354 12278.15 -17.45 54618.75 88888.00 2015-12-20 10:34:00.500 354 12278.08 -17.40 54618.75 88888.00 2015-12-20 10:34:00.625 354 12278.08 -17.32 54618.75 88888.00 2015-12-20 10:34:00.750 354 12278.10 -17.27 54618.75 88888.00 2015-12-20 10:34:00.875 354 12278.08 -17.27 54618.80 88888.00 2015-12-20 10:34:01.000 354 12278.05 -17.25 54618.80 88888.00 2015-12-20 10:34:01.125 354 12278.02 -17.20 54618.78 88888.00 2015-12-20 10:34:01.250 354 12278.05 -17.15 54618.78 88888.00 2015-12-20 10:34:01.375 354 12278.17 -17.12 54618.80 88888.00 2015-12-20 10:34:01.500 354 12278.23 -17.10 54618.78 88888.00 2015-12-20 10:34:01.625 354 12278.20 -17.10 54618.78 88888.00 2015-12-20 10:34:01.750 354 12278.17 -17.02 54618.78 88888.00 2015-12-20 10:34:01.875 354 12278.15 -17.00 54618.80 88888.00 2015-12-20 10:34:02.000 354 12278.20 -16.98 54618.75 88888.00 2015-12-20 10:34:02.125 354 12278.20 -16.95 54618.78 88888.00 2015-12-20 10:34:02.250 354 12278.20 -16.95 54618.80 88888.00 2015-12-20 10:34:02.375 354 12278.23 -16.90 54618.78 88888.00 2015-12-20 10:34:02.500 354 12278.25 -16.85 54618.75 88888.00 2015-12-20 10:34:02.625 354 12278.27 -16.80 54618.78 88888.00 2015-12-20 10:34:02.750 354 12278.27 -16.75 54618.78 88888.00 2015-12-20 10:34:02.875 354 12278.27 -16.73 54618.78 88888.00 2015-12-20 10:34:03.000 354 12278.27 -16.70 54618.75 88888.00 2015-12-20 10:34:03.125 354 12278.30 -16.65 54618.75 88888.00 2015-12-20 10:34:03.250 354 12278.33 -16.62 54618.78 88888.00 2015-12-20 10:34:03.375 354 12278.30 -16.60 54618.78 88888.00 2015-12-20 10:34:03.500 354 12278.27 -16.55 54618.78 88888.00 2015-12-20 10:34:03.625 354 12278.30 -16.52 54618.75 88888.00 2015-12-20 10:34:03.750 354 12278.38 -16.45 54618.72 88888.00 2015-12-20 10:34:03.875 354 12278.38 -16.43 54618.72 88888.00 2015-12-20 10:34:04.000 354 12278.33 -16.40 54618.75 88888.00 2015-12-20 10:34:04.125 354 12278.33 -16.38 54618.75 88888.00 2015-12-20 10:34:04.250 354 12278.38 -16.35 54618.75 88888.00 2015-12-20 10:34:04.375 354 12278.42 -16.32 54618.75 88888.00 2015-12-20 10:34:04.500 354 12278.45 -16.27 54618.72 88888.00 2015-12-20 10:34:04.625 354 12278.42 -16.25 54618.75 88888.00 2015-12-20 10:34:04.750 354 12278.42 -16.18 54618.72 88888.00 2015-12-20 10:34:04.875 354 12278.48 -16.18 54618.75 88888.00 2015-12-20 10:34:05.000 354 12278.42 -16.18 54618.75 88888.00 2015-12-20 10:34:05.125 354 12278.52 -16.10 54618.75 88888.00 2015-12-20 10:34:05.250 354 12278.60 -16.05 54618.72 88888.00 2015-12-20 10:34:05.375 354 12278.55 -16.02 54618.75 88888.00 2015-12-20 10:34:05.500 354 12278.52 -16.00 54618.75 88888.00 2015-12-20 10:34:05.625 354 12278.58 -15.95 54618.72 88888.00 2015-12-20 10:34:05.750 354 12278.60 -15.93 54618.72 88888.00 2015-12-20 10:34:05.875 354 12278.60 -15.93 54618.70 88888.00 2015-12-20 10:34:06.000 354 12278.60 -15.88 54618.72 88888.00 2015-12-20 10:34:06.125 354 12278.58 -15.80 54618.78 88888.00 2015-12-20 10:34:06.250 354 12278.65 -15.78 54618.78 88888.00 2015-12-20 10:34:06.375 354 12278.73 -15.78 54618.78 88888.00 2015-12-20 10:34:06.500 354 12278.73 -15.70 54618.75 88888.00 2015-12-20 10:34:06.625 354 12278.73 -15.62 54618.75 88888.00 2015-12-20 10:34:06.750 354 12278.70 -15.60 54618.75 88888.00 2015-12-20 10:34:06.875 354 12278.75 -15.57 54618.75 88888.00 2015-12-20 10:34:07.000 354 12278.73 -15.57 54618.75 88888.00 2015-12-20 10:34:07.125 354 12278.75 -15.53 54618.75 88888.00 2015-12-20 10:34:07.250 354 12278.80 -15.50 54618.78 88888.00 2015-12-20 10:34:07.375 354 12278.90 -15.43 54618.75 88888.00 2015-12-20 10:34:07.500 354 12278.85 -15.40 54618.75 88888.00 2015-12-20 10:34:07.625 354 12278.83 -15.38 54618.75 88888.00 2015-12-20 10:34:07.750 354 12278.92 -15.38 54618.78 88888.00 2015-12-20 10:34:07.875 354 12278.95 -15.30 54618.78 88888.00 2015-12-20 10:34:08.000 354 12278.98 -15.28 54618.75 88888.00 2015-12-20 10:34:08.125 354 12278.95 -15.25 54618.78 88888.00 2015-12-20 10:34:08.250 354 12279.00 -15.22 54618.72 88888.00 2015-12-20 10:34:08.375 354 12279.10 -15.20 54618.75 88888.00 2015-12-20 10:34:08.500 354 12279.15 -15.15 54618.72 88888.00 2015-12-20 10:34:08.625 354 12279.15 -15.15 54618.72 88888.00 2015-12-20 10:34:08.750 354 12279.12 -15.15 54618.72 88888.00 2015-12-20 10:34:08.875 354 12279.12 -15.07 54618.72 88888.00 2015-12-20 10:34:09.000 354 12279.05 -15.03 54618.72 88888.00 2015-12-20 10:34:09.125 354 12279.12 -14.97 54618.75 88888.00 2015-12-20 10:34:09.250 354 12279.17 -14.95 54618.75 88888.00 2015-12-20 10:34:09.375 354 12279.17 -14.90 54618.75 88888.00 2015-12-20 10:34:09.500 354 12279.17 -14.88 54618.75 88888.00 2015-12-20 10:34:09.625 354 12279.20 -14.85 54618.75 88888.00 2015-12-20 10:34:09.750 354 12279.23 -14.82 54618.75 88888.00 2015-12-20 10:34:09.875 354 12279.27 -14.78 54618.72 88888.00 2015-12-20 10:34:10.000 354 12279.35 -14.72 54618.75 88888.00 2015-12-20 10:34:10.125 354 12279.40 -14.70 54618.75 88888.00 2015-12-20 10:34:10.250 354 12279.38 -14.68 54618.75 88888.00 2015-12-20 10:34:10.375 354 12279.38 -14.65 54618.72 88888.00 2015-12-20 10:34:10.500 354 12279.33 -14.57 54618.75 88888.00 2015-12-20 10:34:10.625 354 12279.35 -14.55 54618.72 88888.00 2015-12-20 10:34:10.750 354 12279.38 -14.53 54618.72 88888.00 2015-12-20 10:34:10.875 354 12279.42 -14.47 54618.72 88888.00 2015-12-20 10:34:11.000 354 12279.48 -14.45 54618.78 88888.00 2015-12-20 10:34:11.125 354 12279.40 -14.45 54618.78 88888.00 2015-12-20 10:34:11.250 354 12279.38 -14.47 54618.78 88888.00 2015-12-20 10:34:11.375 354 12279.40 -14.43 54618.75 88888.00 2015-12-20 10:34:11.500 354 12279.35 -14.38 54618.75 88888.00 2015-12-20 10:34:11.625 354 12279.42 -14.38 54618.75 88888.00 2015-12-20 10:34:11.750 354 12279.40 -14.35 54618.80 88888.00 2015-12-20 10:34:11.875 354 12279.35 -14.35 54618.82 88888.00 2015-12-20 10:34:12.000 354 12279.38 -14.32 54618.80 88888.00 2015-12-20 10:34:12.125 354 12279.40 -14.30 54618.80 88888.00 2015-12-20 10:34:12.250 354 12279.35 -14.28 54618.82 88888.00 2015-12-20 10:34:12.375 354 12279.35 -14.28 54618.82 88888.00 2015-12-20 10:34:12.500 354 12279.35 -14.18 54618.82 88888.00 2015-12-20 10:34:12.625 354 12279.33 -14.15 54618.82 88888.00 2015-12-20 10:34:12.750 354 12279.38 -14.10 54618.80 88888.00 2015-12-20 10:34:12.875 354 12279.42 -14.07 54618.82 88888.00 2015-12-20 10:34:13.000 354 12279.38 -14.03 54618.82 88888.00 2015-12-20 10:34:13.125 354 12279.42 -14.03 54618.85 88888.00 2015-12-20 10:34:13.250 354 12279.48 -14.03 54618.82 88888.00 2015-12-20 10:34:13.375 354 12279.48 -14.03 54618.82 88888.00 2015-12-20 10:34:13.500 354 12279.40 -14.00 54618.82 88888.00 2015-12-20 10:34:13.625 354 12279.40 -13.97 54618.82 88888.00 2015-12-20 10:34:13.750 354 12279.42 -13.93 54618.85 88888.00 2015-12-20 10:34:13.875 354 12279.42 -13.93 54618.82 88888.00 2015-12-20 10:34:14.000 354 12279.35 -13.95 54618.80 88888.00 2015-12-20 10:34:14.125 354 12279.33 -13.90 54618.82 88888.00 2015-12-20 10:34:14.250 354 12279.38 -13.90 54618.85 88888.00 2015-12-20 10:34:14.375 354 12279.35 -13.88 54618.82 88888.00 2015-12-20 10:34:14.500 354 12279.38 -13.90 54618.80 88888.00 2015-12-20 10:34:14.625 354 12279.42 -13.85 54618.82 88888.00 2015-12-20 10:34:14.750 354 12279.42 -13.82 54618.88 88888.00 2015-12-20 10:34:14.875 354 12279.48 -13.82 54618.90 88888.00 2015-12-20 10:34:15.000 354 12279.45 -13.85 54618.88 88888.00 2015-12-20 10:34:15.125 354 12279.40 -13.80 54618.88 88888.00 2015-12-20 10:34:15.250 354 12279.38 -13.80 54618.88 88888.00 2015-12-20 10:34:15.375 354 12279.42 -13.78 54618.85 88888.00 2015-12-20 10:34:15.500 354 12279.45 -13.78 54618.88 88888.00 2015-12-20 10:34:15.625 354 12279.45 -13.72 54618.93 88888.00 2015-12-20 10:34:15.750 354 12279.42 -13.75 54618.93 88888.00 2015-12-20 10:34:15.875 354 12279.38 -13.75 54618.93 88888.00 2015-12-20 10:34:16.000 354 12279.33 -13.75 54618.93 88888.00 2015-12-20 10:34:16.125 354 12279.35 -13.70 54618.95 88888.00 2015-12-20 10:34:16.250 354 12279.38 -13.70 54618.95 88888.00 2015-12-20 10:34:16.375 354 12279.40 -13.65 54618.95 88888.00 2015-12-20 10:34:16.500 354 12279.35 -13.65 54618.95 88888.00 2015-12-20 10:34:16.625 354 12279.33 -13.68 54618.97 88888.00 2015-12-20 10:34:16.750 354 12279.33 -13.65 54618.97 88888.00 2015-12-20 10:34:16.875 354 12279.40 -13.62 54618.93 88888.00 2015-12-20 10:34:17.000 354 12279.40 -13.62 54618.95 88888.00 2015-12-20 10:34:17.125 354 12279.40 -13.60 54619.00 88888.00 2015-12-20 10:34:17.250 354 12279.33 -13.60 54619.03 88888.00 2015-12-20 10:34:17.375 354 12279.30 -13.55 54619.00 88888.00 2015-12-20 10:34:17.500 354 12279.35 -13.53 54619.03 88888.00 2015-12-20 10:34:17.625 354 12279.40 -13.45 54619.03 88888.00 2015-12-20 10:34:17.750 354 12279.35 -13.43 54619.03 88888.00 2015-12-20 10:34:17.875 354 12279.33 -13.38 54619.03 88888.00 2015-12-20 10:34:18.000 354 12279.27 -13.38 54619.05 88888.00 2015-12-20 10:34:18.125 354 12279.33 -13.32 54619.07 88888.00 2015-12-20 10:34:18.250 354 12279.33 -13.30 54619.07 88888.00 2015-12-20 10:34:18.375 354 12279.30 -13.22 54619.07 88888.00 2015-12-20 10:34:18.500 354 12279.27 -13.20 54619.05 88888.00 2015-12-20 10:34:18.625 354 12279.27 -13.12 54619.07 88888.00 2015-12-20 10:34:18.750 354 12279.33 -13.07 54619.10 88888.00 2015-12-20 10:34:18.875 354 12279.38 -13.03 54619.10 88888.00 2015-12-20 10:34:19.000 354 12279.35 -13.00 54619.10 88888.00 2015-12-20 10:34:19.125 354 12279.27 -12.97 54619.10 88888.00 2015-12-20 10:34:19.250 354 12279.27 -12.97 54619.12 88888.00 2015-12-20 10:34:19.375 354 12279.30 -12.93 54619.12 88888.00 2015-12-20 10:34:19.500 354 12279.33 -12.95 54619.10 88888.00 2015-12-20 10:34:19.625 354 12279.27 -12.90 54619.10 88888.00 2015-12-20 10:34:19.750 354 12279.27 -12.90 54619.10 88888.00 2015-12-20 10:34:19.875 354 12279.25 -12.88 54619.12 88888.00 2015-12-20 10:34:20.000 354 12279.25 -12.85 54619.12 88888.00 2015-12-20 10:34:20.125 354 12279.30 -12.82 54619.15 88888.00 2015-12-20 10:34:20.250 354 12279.30 -12.80 54619.15 88888.00 2015-12-20 10:34:20.375 354 12279.25 -12.75 54619.15 88888.00 2015-12-20 10:34:20.500 354 12279.23 -12.72 54619.15 88888.00 2015-12-20 10:34:20.625 354 12279.30 -12.70 54619.18 88888.00 2015-12-20 10:34:20.750 354 12279.27 -12.65 54619.18 88888.00 2015-12-20 10:34:20.875 354 12279.27 -12.65 54619.20 88888.00 2015-12-20 10:34:21.000 354 12279.33 -12.62 54619.18 88888.00 2015-12-20 10:34:21.125 354 12279.40 -12.60 54619.18 88888.00 2015-12-20 10:34:21.250 354 12279.42 -12.62 54619.20 88888.00 2015-12-20 10:34:21.375 354 12279.48 -12.62 54619.18 88888.00 2015-12-20 10:34:21.500 354 12279.48 -12.60 54619.18 88888.00 2015-12-20 10:34:21.625 354 12279.48 -12.55 54619.20 88888.00 2015-12-20 10:34:21.750 354 12279.48 -12.55 54619.20 88888.00 2015-12-20 10:34:21.875 354 12279.42 -12.53 54619.20 88888.00 2015-12-20 10:34:22.000 354 12279.38 -12.55 54619.20 88888.00 2015-12-20 10:34:22.125 354 12279.42 -12.55 54619.22 88888.00 2015-12-20 10:34:22.250 354 12279.42 -12.57 54619.25 88888.00 2015-12-20 10:34:22.375 354 12279.45 -12.57 54619.25 88888.00 2015-12-20 10:34:22.500 354 12279.45 -12.55 54619.25 88888.00 2015-12-20 10:34:22.625 354 12279.45 -12.57 54619.25 88888.00 2015-12-20 10:34:22.750 354 12279.45 -12.57 54619.25 88888.00 2015-12-20 10:34:22.875 354 12279.40 -12.55 54619.25 88888.00 2015-12-20 10:34:23.000 354 12279.38 -12.55 54619.28 88888.00 2015-12-20 10:34:23.125 354 12279.38 -12.55 54619.32 88888.00 2015-12-20 10:34:23.250 354 12279.30 -12.57 54619.30 88888.00 2015-12-20 10:34:23.375 354 12279.27 -12.53 54619.30 88888.00 2015-12-20 10:34:23.500 354 12279.38 -12.55 54619.28 88888.00 2015-12-20 10:34:23.625 354 12279.45 -12.57 54619.28 88888.00 2015-12-20 10:34:23.750 354 12279.42 -12.62 54619.30 88888.00 2015-12-20 10:34:23.875 354 12279.35 -12.60 54619.32 88888.00 2015-12-20 10:34:24.000 354 12279.33 -12.57 54619.32 88888.00 2015-12-20 10:34:24.125 354 12279.38 -12.57 54619.35 88888.00 2015-12-20 10:34:24.250 354 12279.38 -12.60 54619.35 88888.00 2015-12-20 10:34:24.375 354 12279.33 -12.57 54619.35 88888.00 2015-12-20 10:34:24.500 354 12279.33 -12.55 54619.35 88888.00 2015-12-20 10:34:24.625 354 12279.30 -12.50 54619.35 88888.00 2015-12-20 10:34:24.750 354 12279.23 -12.50 54619.32 88888.00 2015-12-20 10:34:24.875 354 12279.27 -12.53 54619.35 88888.00 2015-12-20 10:34:25.000 354 12279.30 -12.50 54619.32 88888.00 2015-12-20 10:34:25.125 354 12279.27 -12.47 54619.38 88888.00 2015-12-20 10:34:25.250 354 12279.25 -12.45 54619.40 88888.00 2015-12-20 10:34:25.375 354 12279.27 -12.43 54619.40 88888.00 2015-12-20 10:34:25.500 354 12279.27 -12.38 54619.40 88888.00 2015-12-20 10:34:25.625 354 12279.27 -12.35 54619.40 88888.00 2015-12-20 10:34:25.750 354 12279.25 -12.32 54619.40 88888.00 2015-12-20 10:34:25.875 354 12279.25 -12.30 54619.43 88888.00 2015-12-20 10:34:26.000 354 12279.30 -12.30 54619.40 88888.00 2015-12-20 10:34:26.125 354 12279.30 -12.25 54619.43 88888.00 2015-12-20 10:34:26.250 354 12279.27 -12.22 54619.43 88888.00 2015-12-20 10:34:26.375 354 12279.27 -12.18 54619.45 88888.00 2015-12-20 10:34:26.500 354 12279.30 -12.15 54619.45 88888.00 2015-12-20 10:34:26.625 354 12279.30 -12.18 54619.43 88888.00 2015-12-20 10:34:26.750 354 12279.30 -12.15 54619.40 88888.00 2015-12-20 10:34:26.875 354 12279.27 -12.10 54619.43 88888.00 2015-12-20 10:34:27.000 354 12279.30 -12.10 54619.40 88888.00 2015-12-20 10:34:27.125 354 12279.33 -12.05 54619.43 88888.00 2015-12-20 10:34:27.250 354 12279.30 -12.07 54619.45 88888.00 2015-12-20 10:34:27.375 354 12279.30 -12.05 54619.43 88888.00 2015-12-20 10:34:27.500 354 12279.33 -12.00 54619.45 88888.00 2015-12-20 10:34:27.625 354 12279.42 -12.00 54619.43 88888.00 2015-12-20 10:34:27.750 354 12279.50 -11.97 54619.45 88888.00 2015-12-20 10:34:27.875 354 12279.45 -11.95 54619.45 88888.00 2015-12-20 10:34:28.000 354 12279.45 -11.95 54619.45 88888.00 2015-12-20 10:34:28.125 354 12279.50 -11.93 54619.50 88888.00 2015-12-20 10:34:28.250 354 12279.48 -11.97 54619.53 88888.00 2015-12-20 10:34:28.375 354 12279.42 -11.95 54619.50 88888.00 2015-12-20 10:34:28.500 354 12279.48 -11.93 54619.47 88888.00 2015-12-20 10:34:28.625 354 12279.52 -11.88 54619.47 88888.00 2015-12-20 10:34:28.750 354 12279.45 -11.85 54619.50 88888.00 2015-12-20 10:34:28.875 354 12279.42 -11.88 54619.47 88888.00 2015-12-20 10:34:29.000 354 12279.40 -11.88 54619.47 88888.00 2015-12-20 10:34:29.125 354 12279.42 -11.85 54619.47 88888.00 2015-12-20 10:34:29.250 354 12279.48 -11.85 54619.50 88888.00 2015-12-20 10:34:29.375 354 12279.48 -11.85 54619.50 88888.00 2015-12-20 10:34:29.500 354 12279.45 -11.85 54619.50 88888.00 2015-12-20 10:34:29.625 354 12279.48 -11.82 54619.45 88888.00 2015-12-20 10:34:29.750 354 12279.48 -11.80 54619.47 88888.00 2015-12-20 10:34:29.875 354 12279.50 -11.78 54619.50 88888.00 2015-12-20 10:34:30.000 354 12279.52 -11.78 54619.50 88888.00 2015-12-20 10:34:30.125 354 12279.50 -11.78 54619.53 88888.00 2015-12-20 10:34:30.250 354 12279.42 -11.80 54619.50 88888.00 2015-12-20 10:34:30.375 354 12279.50 -11.80 54619.50 88888.00 2015-12-20 10:34:30.500 354 12279.45 -11.78 54619.50 88888.00 2015-12-20 10:34:30.625 354 12279.42 -11.75 54619.50 88888.00 2015-12-20 10:34:30.750 354 12279.48 -11.75 54619.50 88888.00 2015-12-20 10:34:30.875 354 12279.52 -11.72 54619.53 88888.00 2015-12-20 10:34:31.000 354 12279.52 -11.70 54619.50 88888.00 2015-12-20 10:34:31.125 354 12279.55 -11.70 54619.47 88888.00 2015-12-20 10:34:31.250 354 12279.62 -11.75 54619.50 88888.00 2015-12-20 10:34:31.375 354 12279.70 -11.70 54619.50 88888.00 2015-12-20 10:34:31.500 354 12279.65 -11.65 54619.50 88888.00 2015-12-20 10:34:31.625 354 12279.58 -11.62 54619.53 88888.00 2015-12-20 10:34:31.750 354 12279.60 -11.62 54619.50 88888.00 2015-12-20 10:34:31.875 354 12279.55 -11.62 54619.50 88888.00 2015-12-20 10:34:32.000 354 12279.60 -11.60 54619.50 88888.00 2015-12-20 10:34:32.125 354 12279.60 -11.55 54619.53 88888.00 2015-12-20 10:34:32.250 354 12279.65 -11.55 54619.53 88888.00 2015-12-20 10:34:32.375 354 12279.62 -11.50 54619.53 88888.00 2015-12-20 10:34:32.500 354 12279.62 -11.50 54619.53 88888.00 2015-12-20 10:34:32.625 354 12279.62 -11.50 54619.53 88888.00 2015-12-20 10:34:32.750 354 12279.70 -11.43 54619.55 88888.00 2015-12-20 10:34:32.875 354 12279.70 -11.43 54619.57 88888.00 2015-12-20 10:34:33.000 354 12279.65 -11.40 54619.55 88888.00 2015-12-20 10:34:33.125 354 12279.67 -11.38 54619.57 88888.00 2015-12-20 10:34:33.250 354 12279.67 -11.32 54619.57 88888.00 2015-12-20 10:34:33.375 354 12279.65 -11.30 54619.55 88888.00 2015-12-20 10:34:33.500 354 12279.62 -11.28 54619.55 88888.00 2015-12-20 10:34:33.625 354 12279.62 -11.25 54619.55 88888.00 2015-12-20 10:34:33.750 354 12279.67 -11.25 54619.57 88888.00 2015-12-20 10:34:33.875 354 12279.65 -11.25 54619.53 88888.00 2015-12-20 10:34:34.000 354 12279.62 -11.22 54619.55 88888.00 2015-12-20 10:34:34.125 354 12279.62 -11.20 54619.57 88888.00 2015-12-20 10:34:34.250 354 12279.67 -11.20 54619.60 88888.00 2015-12-20 10:34:34.375 354 12279.75 -11.18 54619.57 88888.00 2015-12-20 10:34:34.500 354 12279.75 -11.20 54619.57 88888.00 2015-12-20 10:34:34.625 354 12279.77 -11.20 54619.53 88888.00 2015-12-20 10:34:34.750 354 12279.73 -11.20 54619.53 88888.00 2015-12-20 10:34:34.875 354 12279.73 -11.20 54619.55 88888.00 2015-12-20 10:34:35.000 354 12279.70 -11.20 54619.57 88888.00 2015-12-20 10:34:35.125 354 12279.75 -11.18 54619.60 88888.00 2015-12-20 10:34:35.250 354 12279.75 -11.20 54619.57 88888.00 2015-12-20 10:34:35.375 354 12279.80 -11.18 54619.57 88888.00 2015-12-20 10:34:35.500 354 12279.85 -11.20 54619.60 88888.00 2015-12-20 10:34:35.625 354 12279.88 -11.18 54619.60 88888.00 2015-12-20 10:34:35.750 354 12279.88 -11.20 54619.60 88888.00 2015-12-20 10:34:35.875 354 12279.90 -11.20 54619.62 88888.00 2015-12-20 10:34:36.000 354 12279.88 -11.20 54619.60 88888.00 2015-12-20 10:34:36.125 354 12279.83 -11.18 54619.62 88888.00 2015-12-20 10:34:36.250 354 12279.77 -11.20 54619.60 88888.00 2015-12-20 10:34:36.375 354 12279.80 -11.20 54619.60 88888.00 2015-12-20 10:34:36.500 354 12279.83 -11.18 54619.60 88888.00 2015-12-20 10:34:36.625 354 12279.92 -11.18 54619.60 88888.00 2015-12-20 10:34:36.750 354 12279.92 -11.20 54619.60 88888.00 2015-12-20 10:34:36.875 354 12279.88 -11.18 54619.60 88888.00 2015-12-20 10:34:37.000 354 12279.80 -11.18 54619.60 88888.00 2015-12-20 10:34:37.125 354 12279.77 -11.18 54619.65 88888.00 2015-12-20 10:34:37.250 354 12279.83 -11.22 54619.65 88888.00 2015-12-20 10:34:37.375 354 12279.85 -11.20 54619.65 88888.00 2015-12-20 10:34:37.500 354 12279.88 -11.15 54619.62 88888.00 2015-12-20 10:34:37.625 354 12279.92 -11.15 54619.62 88888.00 2015-12-20 10:34:37.750 354 12279.92 -11.18 54619.62 88888.00 2015-12-20 10:34:37.875 354 12279.92 -11.15 54619.65 88888.00 2015-12-20 10:34:38.000 354 12279.90 -11.12 54619.62 88888.00 2015-12-20 10:34:38.125 354 12279.90 -11.15 54619.65 88888.00 2015-12-20 10:34:38.250 354 12279.83 -11.12 54619.65 88888.00 2015-12-20 10:34:38.375 354 12279.92 -11.10 54619.65 88888.00 2015-12-20 10:34:38.500 354 12280.02 -11.10 54619.68 88888.00 2015-12-20 10:34:38.625 354 12279.98 -11.15 54619.68 88888.00 2015-12-20 10:34:38.750 354 12279.95 -11.18 54619.68 88888.00 2015-12-20 10:34:38.875 354 12279.88 -11.15 54619.65 88888.00 2015-12-20 10:34:39.000 354 12279.90 -11.12 54619.68 88888.00 2015-12-20 10:34:39.125 354 12279.98 -11.12 54619.68 88888.00 2015-12-20 10:34:39.250 354 12279.90 -11.15 54619.68 88888.00 2015-12-20 10:34:39.375 354 12279.92 -11.15 54619.68 88888.00 2015-12-20 10:34:39.500 354 12279.92 -11.15 54619.68 88888.00 2015-12-20 10:34:39.625 354 12279.90 -11.10 54619.65 88888.00 2015-12-20 10:34:39.750 354 12279.83 -11.07 54619.68 88888.00 2015-12-20 10:34:39.875 354 12279.90 -11.10 54619.70 88888.00 2015-12-20 10:34:40.000 354 12279.90 -11.12 54619.70 88888.00 2015-12-20 10:34:40.125 354 12279.85 -11.10 54619.72 88888.00 2015-12-20 10:34:40.250 354 12279.85 -11.03 54619.72 88888.00 2015-12-20 10:34:40.375 354 12279.85 -11.00 54619.75 88888.00 2015-12-20 10:34:40.500 354 12279.80 -11.05 54619.75 88888.00 2015-12-20 10:34:40.625 354 12279.77 -11.03 54619.75 88888.00 2015-12-20 10:34:40.750 354 12279.75 -11.00 54619.70 88888.00 2015-12-20 10:34:40.875 354 12279.73 -11.00 54619.75 88888.00 2015-12-20 10:34:41.000 354 12279.73 -11.03 54619.75 88888.00 2015-12-20 10:34:41.125 354 12279.75 -11.03 54619.75 88888.00 2015-12-20 10:34:41.250 354 12279.75 -11.07 54619.78 88888.00 2015-12-20 10:34:41.375 354 12279.83 -11.07 54619.72 88888.00 2015-12-20 10:34:41.500 354 12279.75 -11.10 54619.72 88888.00 2015-12-20 10:34:41.625 354 12279.67 -11.12 54619.72 88888.00 2015-12-20 10:34:41.750 354 12279.70 -11.15 54619.72 88888.00 2015-12-20 10:34:41.875 354 12279.75 -11.15 54619.72 88888.00 2015-12-20 10:34:42.000 354 12279.75 -11.22 54619.72 88888.00 2015-12-20 10:34:42.125 354 12279.75 -11.25 54619.75 88888.00 2015-12-20 10:34:42.250 354 12279.77 -11.22 54619.78 88888.00 2015-12-20 10:34:42.375 354 12279.80 -11.25 54619.78 88888.00 2015-12-20 10:34:42.500 354 12279.73 -11.28 54619.80 88888.00 2015-12-20 10:34:42.625 354 12279.73 -11.32 54619.80 88888.00 2015-12-20 10:34:42.750 354 12279.70 -11.35 54619.80 88888.00 2015-12-20 10:34:42.875 354 12279.65 -11.35 54619.80 88888.00 2015-12-20 10:34:43.000 354 12279.70 -11.40 54619.80 88888.00 2015-12-20 10:34:43.125 354 12279.70 -11.43 54619.80 88888.00 2015-12-20 10:34:43.250 354 12279.70 -11.47 54619.82 88888.00 2015-12-20 10:34:43.375 354 12279.75 -11.45 54619.82 88888.00 2015-12-20 10:34:43.500 354 12279.75 -11.45 54619.82 88888.00 2015-12-20 10:34:43.625 354 12279.67 -11.47 54619.82 88888.00 2015-12-20 10:34:43.750 354 12279.60 -11.45 54619.85 88888.00 2015-12-20 10:34:43.875 354 12279.62 -11.45 54619.82 88888.00 2015-12-20 10:34:44.000 354 12279.62 -11.53 54619.80 88888.00 2015-12-20 10:34:44.125 354 12279.73 -11.55 54619.80 88888.00 2015-12-20 10:34:44.250 354 12279.75 -11.55 54619.80 88888.00 2015-12-20 10:34:44.375 354 12279.70 -11.53 54619.82 88888.00 2015-12-20 10:34:44.500 354 12279.65 -11.53 54619.85 88888.00 2015-12-20 10:34:44.625 354 12279.65 -11.53 54619.82 88888.00 2015-12-20 10:34:44.750 354 12279.65 -11.57 54619.82 88888.00 2015-12-20 10:34:44.875 354 12279.65 -11.60 54619.85 88888.00 2015-12-20 10:34:45.000 354 12279.62 -11.60 54619.85 88888.00 2015-12-20 10:34:45.125 354 12279.65 -11.55 54619.88 88888.00 2015-12-20 10:34:45.250 354 12279.55 -11.65 54619.88 88888.00 2015-12-20 10:34:45.375 354 12279.52 -11.62 54619.88 88888.00 2015-12-20 10:34:45.500 354 12279.52 -11.62 54619.85 88888.00 2015-12-20 10:34:45.625 354 12279.60 -11.60 54619.85 88888.00 2015-12-20 10:34:45.750 354 12279.58 -11.62 54619.85 88888.00 2015-12-20 10:34:45.875 354 12279.52 -11.62 54619.88 88888.00 2015-12-20 10:34:46.000 354 12279.48 -11.62 54619.88 88888.00 2015-12-20 10:34:46.125 354 12279.45 -11.62 54619.90 88888.00 2015-12-20 10:34:46.250 354 12279.45 -11.62 54619.88 88888.00 2015-12-20 10:34:46.375 354 12279.45 -11.62 54619.88 88888.00 2015-12-20 10:34:46.500 354 12279.40 -11.62 54619.88 88888.00 2015-12-20 10:34:46.625 354 12279.38 -11.65 54619.90 88888.00 2015-12-20 10:34:46.750 354 12279.38 -11.65 54619.88 88888.00 2015-12-20 10:34:46.875 354 12279.35 -11.60 54619.90 88888.00 2015-12-20 10:34:47.000 354 12279.35 -11.55 54619.90 88888.00 2015-12-20 10:34:47.125 354 12279.40 -11.53 54619.90 88888.00 2015-12-20 10:34:47.250 354 12279.35 -11.60 54619.90 88888.00 2015-12-20 10:34:47.375 354 12279.42 -11.57 54619.90 88888.00 2015-12-20 10:34:47.500 354 12279.52 -11.60 54619.93 88888.00 2015-12-20 10:34:47.625 354 12279.42 -11.60 54619.93 88888.00 2015-12-20 10:34:47.750 354 12279.38 -11.57 54619.90 88888.00 2015-12-20 10:34:47.875 354 12279.40 -11.55 54619.90 88888.00 2015-12-20 10:34:48.000 354 12279.42 -11.57 54619.90 88888.00 2015-12-20 10:34:48.125 354 12279.40 -11.55 54619.88 88888.00 2015-12-20 10:34:48.250 354 12279.38 -11.57 54619.90 88888.00 2015-12-20 10:34:48.375 354 12279.35 -11.53 54619.90 88888.00 2015-12-20 10:34:48.500 354 12279.33 -11.47 54619.90 88888.00 2015-12-20 10:34:48.625 354 12279.35 -11.53 54619.88 88888.00 2015-12-20 10:34:48.750 354 12279.35 -11.50 54619.90 88888.00 2015-12-20 10:34:48.875 354 12279.35 -11.47 54619.90 88888.00 2015-12-20 10:34:49.000 354 12279.33 -11.45 54619.90 88888.00 2015-12-20 10:34:49.125 354 12279.30 -11.40 54619.90 88888.00 2015-12-20 10:34:49.250 354 12279.23 -11.38 54619.93 88888.00 2015-12-20 10:34:49.375 354 12279.27 -11.32 54619.93 88888.00 2015-12-20 10:34:49.500 354 12279.30 -11.30 54619.93 88888.00 2015-12-20 10:34:49.625 354 12279.20 -11.30 54619.90 88888.00 2015-12-20 10:34:49.750 354 12279.17 -11.32 54619.85 88888.00 2015-12-20 10:34:49.875 354 12279.15 -11.32 54619.88 88888.00 2015-12-20 10:34:50.000 354 12279.17 -11.28 54619.90 88888.00 2015-12-20 10:34:50.125 354 12279.20 -11.20 54619.88 88888.00 2015-12-20 10:34:50.250 354 12279.23 -11.20 54619.90 88888.00 2015-12-20 10:34:50.375 354 12279.23 -11.15 54619.90 88888.00 2015-12-20 10:34:50.500 354 12279.25 -11.10 54619.88 88888.00 2015-12-20 10:34:50.625 354 12279.35 -11.10 54619.88 88888.00 2015-12-20 10:34:50.750 354 12279.33 -11.05 54619.88 88888.00 2015-12-20 10:34:50.875 354 12279.23 -11.03 54619.88 88888.00 2015-12-20 10:34:51.000 354 12279.20 -11.03 54619.88 88888.00 2015-12-20 10:34:51.125 354 12279.12 -11.03 54619.85 88888.00 2015-12-20 10:34:51.250 354 12279.23 -11.00 54619.85 88888.00 2015-12-20 10:34:51.375 354 12279.30 -10.95 54619.82 88888.00 2015-12-20 10:34:51.500 354 12279.27 -10.90 54619.82 88888.00 2015-12-20 10:34:51.625 354 12279.27 -10.90 54619.85 88888.00 2015-12-20 10:34:51.750 354 12279.20 -10.90 54619.80 88888.00 2015-12-20 10:34:51.875 354 12279.23 -10.90 54619.85 88888.00 2015-12-20 10:34:52.000 354 12279.23 -10.90 54619.82 88888.00 2015-12-20 10:34:52.125 354 12279.25 -10.85 54619.82 88888.00 2015-12-20 10:34:52.250 354 12279.20 -10.85 54619.82 88888.00 2015-12-20 10:34:52.375 354 12279.25 -10.82 54619.85 88888.00 2015-12-20 10:34:52.500 354 12279.25 -10.80 54619.82 88888.00 2015-12-20 10:34:52.625 354 12279.23 -10.80 54619.82 88888.00 2015-12-20 10:34:52.750 354 12279.25 -10.78 54619.80 88888.00 2015-12-20 10:34:52.875 354 12279.30 -10.75 54619.78 88888.00 2015-12-20 10:34:53.000 354 12279.35 -10.75 54619.78 88888.00 2015-12-20 10:34:53.125 354 12279.38 -10.78 54619.78 88888.00 2015-12-20 10:34:53.250 354 12279.33 -10.75 54619.82 88888.00 2015-12-20 10:34:53.375 354 12279.35 -10.70 54619.80 88888.00 2015-12-20 10:34:53.500 354 12279.35 -10.70 54619.78 88888.00 2015-12-20 10:34:53.625 354 12279.33 -10.72 54619.78 88888.00 2015-12-20 10:34:53.750 354 12279.40 -10.70 54619.80 88888.00 2015-12-20 10:34:53.875 354 12279.45 -10.68 54619.78 88888.00 2015-12-20 10:34:54.000 354 12279.48 -10.72 54619.75 88888.00 2015-12-20 10:34:54.125 354 12279.42 -10.72 54619.78 88888.00 2015-12-20 10:34:54.250 354 12279.30 -10.75 54619.75 88888.00 2015-12-20 10:34:54.375 354 12279.25 -10.72 54619.72 88888.00 2015-12-20 10:34:54.500 354 12279.30 -10.75 54619.75 88888.00 2015-12-20 10:34:54.625 354 12279.38 -10.75 54619.75 88888.00 2015-12-20 10:34:54.750 354 12279.42 -10.72 54619.75 88888.00 2015-12-20 10:34:54.875 354 12279.45 -10.72 54619.78 88888.00 2015-12-20 10:34:55.000 354 12279.40 -10.70 54619.78 88888.00 2015-12-20 10:34:55.125 354 12279.35 -10.72 54619.80 88888.00 2015-12-20 10:34:55.250 354 12279.30 -10.78 54619.78 88888.00 2015-12-20 10:34:55.375 354 12279.30 -10.75 54619.78 88888.00 2015-12-20 10:34:55.500 354 12279.25 -10.75 54619.75 88888.00 2015-12-20 10:34:55.625 354 12279.23 -10.72 54619.72 88888.00 2015-12-20 10:34:55.750 354 12279.20 -10.68 54619.70 88888.00 2015-12-20 10:34:55.875 354 12279.17 -10.65 54619.72 88888.00 2015-12-20 10:34:56.000 354 12279.20 -10.62 54619.72 88888.00 2015-12-20 10:34:56.125 354 12279.17 -10.62 54619.72 88888.00 2015-12-20 10:34:56.250 354 12279.17 -10.62 54619.75 88888.00 2015-12-20 10:34:56.375 354 12279.17 -10.62 54619.72 88888.00 2015-12-20 10:34:56.500 354 12279.17 -10.62 54619.75 88888.00 2015-12-20 10:34:56.625 354 12279.25 -10.60 54619.72 88888.00 2015-12-20 10:34:56.750 354 12279.23 -10.60 54619.68 88888.00 2015-12-20 10:34:56.875 354 12279.20 -10.60 54619.70 88888.00 2015-12-20 10:34:57.000 354 12279.17 -10.55 54619.70 88888.00 2015-12-20 10:34:57.125 354 12279.10 -10.53 54619.70 88888.00 2015-12-20 10:34:57.250 354 12279.12 -10.53 54619.70 88888.00 2015-12-20 10:34:57.375 354 12279.15 -10.50 54619.70 88888.00 2015-12-20 10:34:57.500 354 12279.12 -10.50 54619.70 88888.00 2015-12-20 10:34:57.625 354 12279.12 -10.45 54619.68 88888.00 2015-12-20 10:34:57.750 354 12279.12 -10.45 54619.70 88888.00 2015-12-20 10:34:57.875 354 12279.17 -10.43 54619.72 88888.00 2015-12-20 10:34:58.000 354 12279.20 -10.43 54619.68 88888.00 2015-12-20 10:34:58.125 354 12279.17 -10.40 54619.70 88888.00 2015-12-20 10:34:58.250 354 12279.12 -10.38 54619.70 88888.00 2015-12-20 10:34:58.375 354 12279.10 -10.32 54619.68 88888.00 2015-12-20 10:34:58.500 354 12279.08 -10.32 54619.65 88888.00 2015-12-20 10:34:58.625 354 12279.05 -10.32 54619.70 88888.00 2015-12-20 10:34:58.750 354 12279.05 -10.32 54619.68 88888.00 2015-12-20 10:34:58.875 354 12279.02 -10.30 54619.68 88888.00 2015-12-20 10:34:59.000 354 12279.00 -10.30 54619.68 88888.00 2015-12-20 10:34:59.125 354 12279.08 -10.25 54619.68 88888.00 2015-12-20 10:34:59.250 354 12279.00 -10.25 54619.68 88888.00 2015-12-20 10:34:59.375 354 12278.98 -10.22 54619.68 88888.00 2015-12-20 10:34:59.500 354 12278.98 -10.25 54619.68 88888.00 2015-12-20 10:34:59.625 354 12278.95 -10.22 54619.65 88888.00 2015-12-20 10:34:59.750 354 12278.95 -10.20 54619.68 88888.00 2015-12-20 10:34:59.875 354 12278.92 -10.22 54619.68 88888.00 2015-12-20 10:35:00.000 354 12278.85 -10.22 54619.65 88888.00 2015-12-20 10:35:00.125 354 12278.80 -10.18 54619.68 88888.00 2015-12-20 10:35:00.250 354 12278.77 -10.15 54619.68 88888.00 2015-12-20 10:35:00.375 354 12278.80 -10.10 54619.62 88888.00 2015-12-20 10:35:00.500 354 12278.77 -10.10 54619.65 88888.00 2015-12-20 10:35:00.625 354 12278.70 -10.07 54619.65 88888.00 2015-12-20 10:35:00.750 354 12278.67 -10.05 54619.62 88888.00 2015-12-20 10:35:00.875 354 12278.70 -10.05 54619.62 88888.00 2015-12-20 10:35:01.000 354 12278.67 -10.00 54619.62 88888.00 2015-12-20 10:35:01.125 354 12278.65 -9.95 54619.65 88888.00 2015-12-20 10:35:01.250 354 12278.58 -9.95 54619.68 88888.00 2015-12-20 10:35:01.375 354 12278.55 -9.90 54619.65 88888.00 2015-12-20 10:35:01.500 354 12278.52 -9.88 54619.65 88888.00 2015-12-20 10:35:01.625 354 12278.52 -9.88 54619.65 88888.00 2015-12-20 10:35:01.750 354 12278.48 -9.85 54619.65 88888.00 2015-12-20 10:35:01.875 354 12278.42 -9.82 54619.68 88888.00 2015-12-20 10:35:02.000 354 12278.40 -9.80 54619.65 88888.00 2015-12-20 10:35:02.125 354 12278.38 -9.78 54619.65 88888.00 2015-12-20 10:35:02.250 354 12278.30 -9.80 54619.65 88888.00 2015-12-20 10:35:02.375 354 12278.27 -9.78 54619.65 88888.00 2015-12-20 10:35:02.500 354 12278.30 -9.72 54619.65 88888.00 2015-12-20 10:35:02.625 354 12278.23 -9.70 54619.62 88888.00 2015-12-20 10:35:02.750 354 12278.17 -9.65 54619.65 88888.00 2015-12-20 10:35:02.875 354 12278.27 -9.60 54619.62 88888.00 2015-12-20 10:35:03.000 354 12278.20 -9.60 54619.65 88888.00 2015-12-20 10:35:03.125 354 12278.12 -9.60 54619.65 88888.00 2015-12-20 10:35:03.250 354 12278.17 -9.57 54619.62 88888.00 2015-12-20 10:35:03.375 354 12278.17 -9.55 54619.62 88888.00 2015-12-20 10:35:03.500 354 12278.12 -9.55 54619.62 88888.00 2015-12-20 10:35:03.625 354 12278.10 -9.55 54619.65 88888.00 2015-12-20 10:35:03.750 354 12278.02 -9.53 54619.68 88888.00 2015-12-20 10:35:03.875 354 12277.92 -9.50 54619.65 88888.00 2015-12-20 10:35:04.000 354 12277.88 -9.53 54619.62 88888.00 2015-12-20 10:35:04.125 354 12277.90 -9.53 54619.65 88888.00 2015-12-20 10:35:04.250 354 12277.88 -9.53 54619.65 88888.00 2015-12-20 10:35:04.375 354 12277.85 -9.47 54619.65 88888.00 2015-12-20 10:35:04.500 354 12277.80 -9.45 54619.65 88888.00 2015-12-20 10:35:04.625 354 12277.83 -9.47 54619.68 88888.00 2015-12-20 10:35:04.750 354 12277.83 -9.43 54619.68 88888.00 2015-12-20 10:35:04.875 354 12277.80 -9.45 54619.70 88888.00 2015-12-20 10:35:05.000 354 12277.73 -9.45 54619.65 88888.00 2015-12-20 10:35:05.125 354 12277.67 -9.43 54619.68 88888.00 2015-12-20 10:35:05.250 354 12277.60 -9.43 54619.68 88888.00 2015-12-20 10:35:05.375 354 12277.62 -9.40 54619.70 88888.00 2015-12-20 10:35:05.500 354 12277.58 -9.40 54619.70 88888.00 2015-12-20 10:35:05.625 354 12277.55 -9.40 54619.72 88888.00 2015-12-20 10:35:05.750 354 12277.50 -9.35 54619.68 88888.00 2015-12-20 10:35:05.875 354 12277.48 -9.32 54619.70 88888.00 2015-12-20 10:35:06.000 354 12277.40 -9.30 54619.70 88888.00 2015-12-20 10:35:06.125 354 12277.33 -9.28 54619.70 88888.00 2015-12-20 10:35:06.250 354 12277.30 -9.30 54619.72 88888.00 2015-12-20 10:35:06.375 354 12277.33 -9.25 54619.72 88888.00 2015-12-20 10:35:06.500 354 12277.25 -9.22 54619.72 88888.00 2015-12-20 10:35:06.625 354 12277.17 -9.20 54619.72 88888.00 2015-12-20 10:35:06.750 354 12277.10 -9.18 54619.72 88888.00 2015-12-20 10:35:06.875 354 12277.05 -9.15 54619.70 88888.00 2015-12-20 10:35:07.000 354 12277.00 -9.12 54619.70 88888.00 2015-12-20 10:35:07.125 354 12277.00 -9.10 54619.72 88888.00 2015-12-20 10:35:07.250 354 12276.98 -9.12 54619.72 88888.00 2015-12-20 10:35:07.375 354 12276.92 -9.10 54619.75 88888.00 2015-12-20 10:35:07.500 354 12276.80 -9.05 54619.72 88888.00 2015-12-20 10:35:07.625 354 12276.73 -9.03 54619.75 88888.00 2015-12-20 10:35:07.750 354 12276.73 -8.97 54619.78 88888.00 2015-12-20 10:35:07.875 354 12276.73 -8.97 54619.78 88888.00 2015-12-20 10:35:08.000 354 12276.70 -8.97 54619.75 88888.00 2015-12-20 10:35:08.125 354 12276.65 -8.90 54619.75 88888.00 2015-12-20 10:35:08.250 354 12276.58 -8.90 54619.75 88888.00 2015-12-20 10:35:08.375 354 12276.60 -8.85 54619.75 88888.00 2015-12-20 10:35:08.500 354 12276.60 -8.85 54619.75 88888.00 2015-12-20 10:35:08.625 354 12276.48 -8.82 54619.75 88888.00 2015-12-20 10:35:08.750 354 12276.35 -8.80 54619.78 88888.00 2015-12-20 10:35:08.875 354 12276.40 -8.80 54619.75 88888.00 2015-12-20 10:35:09.000 354 12276.35 -8.78 54619.78 88888.00 2015-12-20 10:35:09.125 354 12276.30 -8.75 54619.80 88888.00 2015-12-20 10:35:09.250 354 12276.25 -8.75 54619.80 88888.00 2015-12-20 10:35:09.375 354 12276.23 -8.72 54619.75 88888.00 2015-12-20 10:35:09.500 354 12276.17 -8.70 54619.75 88888.00 2015-12-20 10:35:09.625 354 12276.20 -8.62 54619.75 88888.00 2015-12-20 10:35:09.750 354 12276.23 -8.62 54619.75 88888.00 2015-12-20 10:35:09.875 354 12276.23 -8.62 54619.78 88888.00 2015-12-20 10:35:10.000 354 12276.15 -8.65 54619.75 88888.00 2015-12-20 10:35:10.125 354 12276.20 -8.62 54619.72 88888.00 2015-12-20 10:35:10.250 354 12276.17 -8.62 54619.75 88888.00 2015-12-20 10:35:10.375 354 12276.17 -8.60 54619.78 88888.00 2015-12-20 10:35:10.500 354 12276.12 -8.55 54619.75 88888.00 2015-12-20 10:35:10.625 354 12276.05 -8.53 54619.78 88888.00 2015-12-20 10:35:10.750 354 12276.02 -8.47 54619.78 88888.00 2015-12-20 10:35:10.875 354 12276.05 -8.45 54619.78 88888.00 2015-12-20 10:35:11.000 354 12276.02 -8.47 54619.75 88888.00 2015-12-20 10:35:11.125 354 12275.98 -8.43 54619.78 88888.00 2015-12-20 10:35:11.250 354 12275.92 -8.45 54619.78 88888.00 2015-12-20 10:35:11.375 354 12275.85 -8.40 54619.75 88888.00 2015-12-20 10:35:11.500 354 12275.83 -8.38 54619.75 88888.00 2015-12-20 10:35:11.625 354 12275.85 -8.38 54619.78 88888.00 2015-12-20 10:35:11.750 354 12275.80 -8.32 54619.78 88888.00 2015-12-20 10:35:11.875 354 12275.75 -8.30 54619.78 88888.00 2015-12-20 10:35:12.000 354 12275.67 -8.28 54619.78 88888.00 2015-12-20 10:35:12.125 354 12275.70 -8.25 54619.78 88888.00 2015-12-20 10:35:12.250 354 12275.65 -8.22 54619.78 88888.00 2015-12-20 10:35:12.375 354 12275.60 -8.22 54619.78 88888.00 2015-12-20 10:35:12.500 354 12275.58 -8.22 54619.80 88888.00 2015-12-20 10:35:12.625 354 12275.58 -8.18 54619.82 88888.00 2015-12-20 10:35:12.750 354 12275.55 -8.15 54619.85 88888.00 2015-12-20 10:35:12.875 354 12275.50 -8.12 54619.82 88888.00 2015-12-20 10:35:13.000 354 12275.45 -8.12 54619.82 88888.00 2015-12-20 10:35:13.125 354 12275.35 -8.12 54619.82 88888.00 2015-12-20 10:35:13.250 354 12275.23 -8.10 54619.82 88888.00 2015-12-20 10:35:13.375 354 12275.20 -8.07 54619.82 88888.00 2015-12-20 10:35:13.500 354 12275.23 -8.05 54619.80 88888.00 2015-12-20 10:35:13.625 354 12275.15 -8.05 54619.80 88888.00 2015-12-20 10:35:13.750 354 12275.12 -8.05 54619.80 88888.00 2015-12-20 10:35:13.875 354 12275.15 -8.03 54619.82 88888.00 2015-12-20 10:35:14.000 354 12275.08 -7.97 54619.82 88888.00 2015-12-20 10:35:14.125 354 12275.00 -7.92 54619.85 88888.00 2015-12-20 10:35:14.250 354 12275.00 -7.92 54619.85 88888.00 2015-12-20 10:35:14.375 354 12274.95 -7.90 54619.88 88888.00 2015-12-20 10:35:14.500 354 12274.80 -7.90 54619.88 88888.00 2015-12-20 10:35:14.625 354 12274.77 -7.88 54619.85 88888.00 2015-12-20 10:35:14.750 354 12274.75 -7.88 54619.85 88888.00 2015-12-20 10:35:14.875 354 12274.75 -7.88 54619.85 88888.00 2015-12-20 10:35:15.000 354 12274.75 -7.85 54619.85 88888.00 2015-12-20 10:35:15.125 354 12274.70 -7.83 54619.85 88888.00 2015-12-20 10:35:15.250 354 12274.62 -7.85 54619.85 88888.00 2015-12-20 10:35:15.375 354 12274.60 -7.85 54619.88 88888.00 2015-12-20 10:35:15.500 354 12274.52 -7.85 54619.88 88888.00 2015-12-20 10:35:15.625 354 12274.42 -7.85 54619.88 88888.00 2015-12-20 10:35:15.750 354 12274.38 -7.83 54619.88 88888.00 2015-12-20 10:35:15.875 354 12274.35 -7.80 54619.88 88888.00 2015-12-20 10:35:16.000 354 12274.27 -7.78 54619.85 88888.00 2015-12-20 10:35:16.125 354 12274.23 -7.75 54619.90 88888.00 2015-12-20 10:35:16.250 354 12274.23 -7.75 54619.90 88888.00 2015-12-20 10:35:16.375 354 12274.15 -7.72 54619.88 88888.00 2015-12-20 10:35:16.500 354 12274.08 -7.72 54619.90 88888.00 2015-12-20 10:35:16.625 354 12273.98 -7.75 54619.90 88888.00 2015-12-20 10:35:16.750 354 12273.90 -7.75 54619.90 88888.00 2015-12-20 10:35:16.875 354 12273.85 -7.72 54619.90 88888.00 2015-12-20 10:35:17.000 354 12273.83 -7.72 54619.90 88888.00 2015-12-20 10:35:17.125 354 12273.77 -7.75 54619.93 88888.00 2015-12-20 10:35:17.250 354 12273.75 -7.78 54619.95 88888.00 2015-12-20 10:35:17.375 354 12273.67 -7.80 54619.93 88888.00 2015-12-20 10:35:17.500 354 12273.62 -7.80 54619.93 88888.00 2015-12-20 10:35:17.625 354 12273.62 -7.80 54619.95 88888.00 2015-12-20 10:35:17.750 354 12273.62 -7.78 54619.97 88888.00 2015-12-20 10:35:17.875 354 12273.55 -7.78 54619.97 88888.00 2015-12-20 10:35:18.000 354 12273.48 -7.83 54619.97 88888.00 2015-12-20 10:35:18.125 354 12273.50 -7.83 54619.97 88888.00 2015-12-20 10:35:18.250 354 12273.48 -7.80 54619.95 88888.00 2015-12-20 10:35:18.375 354 12273.42 -7.78 54620.00 88888.00 2015-12-20 10:35:18.500 354 12273.33 -7.78 54620.00 88888.00 2015-12-20 10:35:18.625 354 12273.23 -7.80 54620.03 88888.00 2015-12-20 10:35:18.750 354 12273.17 -7.83 54620.00 88888.00 2015-12-20 10:35:18.875 354 12273.15 -7.83 54620.03 88888.00 2015-12-20 10:35:19.000 354 12273.08 -7.83 54620.03 88888.00 2015-12-20 10:35:19.125 354 12273.02 -7.80 54620.05 88888.00 2015-12-20 10:35:19.250 354 12273.05 -7.80 54620.03 88888.00 2015-12-20 10:35:19.375 354 12273.02 -7.80 54619.97 88888.00 2015-12-20 10:35:19.500 354 12272.98 -7.80 54620.03 88888.00 2015-12-20 10:35:19.625 354 12272.83 -7.78 54620.03 88888.00 2015-12-20 10:35:19.750 354 12272.77 -7.75 54620.05 88888.00 2015-12-20 10:35:19.875 354 12272.77 -7.78 54620.05 88888.00 2015-12-20 10:35:20.000 354 12272.77 -7.78 54620.03 88888.00 2015-12-20 10:35:20.125 354 12272.67 -7.80 54620.03 88888.00 2015-12-20 10:35:20.250 354 12272.60 -7.83 54620.03 88888.00 2015-12-20 10:35:20.375 354 12272.58 -7.80 54620.03 88888.00 2015-12-20 10:35:20.500 354 12272.52 -7.83 54620.05 88888.00 2015-12-20 10:35:20.625 354 12272.45 -7.83 54620.05 88888.00 2015-12-20 10:35:20.750 354 12272.48 -7.80 54620.07 88888.00 2015-12-20 10:35:20.875 354 12272.50 -7.80 54620.07 88888.00 2015-12-20 10:35:21.000 354 12272.45 -7.80 54620.07 88888.00 2015-12-20 10:35:21.125 354 12272.40 -7.78 54620.10 88888.00 2015-12-20 10:35:21.250 354 12272.38 -7.80 54620.12 88888.00 2015-12-20 10:35:21.375 354 12272.35 -7.78 54620.12 88888.00 2015-12-20 10:35:21.500 354 12272.30 -7.80 54620.10 88888.00 2015-12-20 10:35:21.625 354 12272.20 -7.83 54620.10 88888.00 2015-12-20 10:35:21.750 354 12272.17 -7.83 54620.10 88888.00 2015-12-20 10:35:21.875 354 12272.15 -7.85 54620.10 88888.00 2015-12-20 10:35:22.000 354 12272.05 -7.83 54620.10 88888.00 2015-12-20 10:35:22.125 354 12271.95 -7.83 54620.12 88888.00 2015-12-20 10:35:22.250 354 12271.95 -7.88 54620.12 88888.00 2015-12-20 10:35:22.375 354 12271.98 -7.85 54620.12 88888.00 2015-12-20 10:35:22.500 354 12271.95 -7.85 54620.15 88888.00 2015-12-20 10:35:22.625 354 12271.88 -7.85 54620.18 88888.00 2015-12-20 10:35:22.750 354 12271.85 -7.90 54620.18 88888.00 2015-12-20 10:35:22.875 354 12271.75 -7.90 54620.15 88888.00 2015-12-20 10:35:23.000 354 12271.62 -7.90 54620.15 88888.00 2015-12-20 10:35:23.125 354 12271.58 -7.88 54620.18 88888.00 2015-12-20 10:35:23.250 354 12271.58 -7.88 54620.18 88888.00 2015-12-20 10:35:23.375 354 12271.60 -7.85 54620.18 88888.00 2015-12-20 10:35:23.500 354 12271.55 -7.83 54620.22 88888.00 2015-12-20 10:35:23.625 354 12271.45 -7.85 54620.22 88888.00 2015-12-20 10:35:23.750 354 12271.40 -7.85 54620.22 88888.00 2015-12-20 10:35:23.875 354 12271.38 -7.83 54620.22 88888.00 2015-12-20 10:35:24.000 354 12271.30 -7.83 54620.25 88888.00 2015-12-20 10:35:24.125 354 12271.23 -7.85 54620.25 88888.00 2015-12-20 10:35:24.250 354 12271.20 -7.83 54620.28 88888.00 2015-12-20 10:35:24.375 354 12271.17 -7.83 54620.28 88888.00 2015-12-20 10:35:24.500 354 12271.12 -7.83 54620.28 88888.00 2015-12-20 10:35:24.625 354 12271.10 -7.88 54620.28 88888.00 2015-12-20 10:35:24.750 354 12271.08 -7.88 54620.30 88888.00 2015-12-20 10:35:24.875 354 12271.08 -7.85 54620.30 88888.00 2015-12-20 10:35:25.000 354 12271.02 -7.88 54620.28 88888.00 2015-12-20 10:35:25.125 354 12270.92 -7.88 54620.30 88888.00 2015-12-20 10:35:25.250 354 12270.80 -7.92 54620.30 88888.00 2015-12-20 10:35:25.375 354 12270.77 -7.95 54620.30 88888.00 2015-12-20 10:35:25.500 354 12270.75 -7.92 54620.30 88888.00 2015-12-20 10:35:25.625 354 12270.65 -7.90 54620.30 88888.00 2015-12-20 10:35:25.750 354 12270.58 -7.88 54620.35 88888.00 2015-12-20 10:35:25.875 354 12270.52 -7.90 54620.38 88888.00 2015-12-20 10:35:26.000 354 12270.45 -7.90 54620.32 88888.00 2015-12-20 10:35:26.125 354 12270.38 -7.85 54620.35 88888.00 2015-12-20 10:35:26.250 354 12270.35 -7.85 54620.40 88888.00 2015-12-20 10:35:26.375 354 12270.30 -7.80 54620.38 88888.00 2015-12-20 10:35:26.500 354 12270.20 -7.80 54620.38 88888.00 2015-12-20 10:35:26.625 354 12270.12 -7.83 54620.40 88888.00 2015-12-20 10:35:26.750 354 12270.00 -7.75 54620.40 88888.00 2015-12-20 10:35:26.875 354 12269.92 -7.72 54620.43 88888.00 2015-12-20 10:35:27.000 354 12269.88 -7.75 54620.43 88888.00 2015-12-20 10:35:27.125 354 12269.75 -7.70 54620.43 88888.00 2015-12-20 10:35:27.250 354 12269.65 -7.70 54620.43 88888.00 2015-12-20 10:35:27.375 354 12269.60 -7.67 54620.43 88888.00 2015-12-20 10:35:27.500 354 12269.58 -7.65 54620.43 88888.00 2015-12-20 10:35:27.625 354 12269.52 -7.60 54620.43 88888.00 2015-12-20 10:35:27.750 354 12269.48 -7.60 54620.43 88888.00 2015-12-20 10:35:27.875 354 12269.48 -7.60 54620.43 88888.00 2015-12-20 10:35:28.000 354 12269.48 -7.58 54620.43 88888.00 2015-12-20 10:35:28.125 354 12269.40 -7.58 54620.47 88888.00 2015-12-20 10:35:28.250 354 12269.33 -7.60 54620.47 88888.00 2015-12-20 10:35:28.375 354 12269.30 -7.58 54620.47 88888.00 2015-12-20 10:35:28.500 354 12269.20 -7.50 54620.47 88888.00 2015-12-20 10:35:28.625 354 12269.08 -7.42 54620.50 88888.00 2015-12-20 10:35:28.750 354 12269.05 -7.42 54620.50 88888.00 2015-12-20 10:35:28.875 354 12269.02 -7.42 54620.47 88888.00 2015-12-20 10:35:29.000 354 12269.00 -7.40 54620.47 88888.00 2015-12-20 10:35:29.125 354 12268.95 -7.38 54620.47 88888.00 2015-12-20 10:35:29.250 354 12268.85 -7.40 54620.47 88888.00 2015-12-20 10:35:29.375 354 12268.83 -7.38 54620.47 88888.00 2015-12-20 10:35:29.500 354 12268.77 -7.38 54620.50 88888.00 2015-12-20 10:35:29.625 354 12268.75 -7.38 54620.50 88888.00 2015-12-20 10:35:29.750 354 12268.70 -7.38 54620.53 88888.00 2015-12-20 10:35:29.875 354 12268.67 -7.38 54620.55 88888.00 2015-12-20 10:35:30.000 354 12268.60 -7.38 54620.53 88888.00 2015-12-20 10:35:30.125 354 12268.50 -7.35 54620.55 88888.00 2015-12-20 10:35:30.250 354 12268.42 -7.42 54620.57 88888.00 2015-12-20 10:35:30.375 354 12268.40 -7.42 54620.55 88888.00 2015-12-20 10:35:30.500 354 12268.33 -7.47 54620.55 88888.00 2015-12-20 10:35:30.625 354 12268.30 -7.47 54620.55 88888.00 2015-12-20 10:35:30.750 354 12268.27 -7.45 54620.55 88888.00 2015-12-20 10:35:30.875 354 12268.17 -7.45 54620.60 88888.00 2015-12-20 10:35:31.000 354 12268.12 -7.47 54620.60 88888.00 2015-12-20 10:35:31.125 354 12268.12 -7.47 54620.62 88888.00 2015-12-20 10:35:31.250 354 12268.08 -7.50 54620.65 88888.00 2015-12-20 10:35:31.375 354 12268.02 -7.45 54620.65 88888.00 2015-12-20 10:35:31.500 354 12267.98 -7.47 54620.68 88888.00 2015-12-20 10:35:31.625 354 12267.88 -7.50 54620.70 88888.00 2015-12-20 10:35:31.750 354 12267.73 -7.50 54620.65 88888.00 2015-12-20 10:35:31.875 354 12267.70 -7.45 54620.68 88888.00 2015-12-20 10:35:32.000 354 12267.75 -7.40 54620.70 88888.00 2015-12-20 10:35:32.125 354 12267.73 -7.38 54620.70 88888.00 2015-12-20 10:35:32.250 354 12267.62 -7.40 54620.70 88888.00 2015-12-20 10:35:32.375 354 12267.62 -7.40 54620.70 88888.00 2015-12-20 10:35:32.500 354 12267.55 -7.38 54620.70 88888.00 2015-12-20 10:35:32.625 354 12267.50 -7.38 54620.70 88888.00 2015-12-20 10:35:32.750 354 12267.38 -7.40 54620.70 88888.00 2015-12-20 10:35:32.875 354 12267.25 -7.38 54620.70 88888.00 2015-12-20 10:35:33.000 354 12267.20 -7.38 54620.72 88888.00 2015-12-20 10:35:33.125 354 12267.23 -7.33 54620.75 88888.00 2015-12-20 10:35:33.250 354 12267.20 -7.30 54620.75 88888.00 2015-12-20 10:35:33.375 354 12267.17 -7.28 54620.70 88888.00 2015-12-20 10:35:33.500 354 12267.15 -7.28 54620.75 88888.00 2015-12-20 10:35:33.625 354 12267.08 -7.25 54620.78 88888.00 2015-12-20 10:35:33.750 354 12267.00 -7.22 54620.80 88888.00 2015-12-20 10:35:33.875 354 12266.92 -7.20 54620.75 88888.00 2015-12-20 10:35:34.000 354 12266.90 -7.20 54620.75 88888.00 2015-12-20 10:35:34.125 354 12266.83 -7.22 54620.80 88888.00 2015-12-20 10:35:34.250 354 12266.70 -7.20 54620.80 88888.00 2015-12-20 10:35:34.375 354 12266.75 -7.17 54620.80 88888.00 2015-12-20 10:35:34.500 354 12266.75 -7.17 54620.80 88888.00 2015-12-20 10:35:34.625 354 12266.75 -7.15 54620.82 88888.00 2015-12-20 10:35:34.750 354 12266.75 -7.10 54620.82 88888.00 2015-12-20 10:35:34.875 354 12266.70 -7.10 54620.82 88888.00 2015-12-20 10:35:35.000 354 12266.62 -7.12 54620.82 88888.00 2015-12-20 10:35:35.125 354 12266.58 -7.15 54620.82 88888.00 2015-12-20 10:35:35.250 354 12266.50 -7.17 54620.85 88888.00 2015-12-20 10:35:35.375 354 12266.40 -7.17 54620.85 88888.00 2015-12-20 10:35:35.500 354 12266.35 -7.15 54620.85 88888.00 2015-12-20 10:35:35.625 354 12266.33 -7.12 54620.85 88888.00 2015-12-20 10:35:35.750 354 12266.40 -7.10 54620.85 88888.00 2015-12-20 10:35:35.875 354 12266.38 -7.12 54620.88 88888.00 2015-12-20 10:35:36.000 354 12266.33 -7.12 54620.85 88888.00 2015-12-20 10:35:36.125 354 12266.25 -7.10 54620.88 88888.00 2015-12-20 10:35:36.250 354 12266.25 -7.10 54620.90 88888.00 2015-12-20 10:35:36.375 354 12266.25 -7.03 54620.90 88888.00 2015-12-20 10:35:36.500 354 12266.20 -7.05 54620.93 88888.00 2015-12-20 10:35:36.625 354 12266.12 -7.08 54620.95 88888.00 2015-12-20 10:35:36.750 354 12266.02 -7.03 54620.93 88888.00 2015-12-20 10:35:36.875 354 12265.95 -7.03 54620.95 88888.00 2015-12-20 10:35:37.000 354 12265.98 -7.03 54620.95 88888.00 2015-12-20 10:35:37.125 354 12265.95 -7.00 54620.93 88888.00 2015-12-20 10:35:37.250 354 12265.83 -7.00 54620.95 88888.00 2015-12-20 10:35:37.375 354 12265.77 -6.95 54620.95 88888.00 2015-12-20 10:35:37.500 354 12265.77 -6.92 54620.95 88888.00 2015-12-20 10:35:37.625 354 12265.75 -6.90 54620.97 88888.00 2015-12-20 10:35:37.750 354 12265.70 -6.90 54620.97 88888.00 2015-12-20 10:35:37.875 354 12265.62 -6.88 54621.00 88888.00 2015-12-20 10:35:38.000 354 12265.60 -6.88 54621.00 88888.00 2015-12-20 10:35:38.125 354 12265.60 -6.88 54621.03 88888.00 2015-12-20 10:35:38.250 354 12265.55 -6.85 54621.03 88888.00 2015-12-20 10:35:38.375 354 12265.55 -6.85 54621.03 88888.00 2015-12-20 10:35:38.500 354 12265.45 -6.85 54621.03 88888.00 2015-12-20 10:35:38.625 354 12265.35 -6.85 54621.03 88888.00 2015-12-20 10:35:38.750 354 12265.33 -6.80 54621.05 88888.00 2015-12-20 10:35:38.875 354 12265.27 -6.80 54621.05 88888.00 2015-12-20 10:35:39.000 354 12265.23 -6.80 54621.07 88888.00 2015-12-20 10:35:39.125 354 12265.17 -6.80 54621.10 88888.00 2015-12-20 10:35:39.250 354 12265.17 -6.83 54621.10 88888.00 2015-12-20 10:35:39.375 354 12265.17 -6.78 54621.07 88888.00 2015-12-20 10:35:39.500 354 12265.15 -6.78 54621.07 88888.00 2015-12-20 10:35:39.625 354 12265.08 -6.75 54621.07 88888.00 2015-12-20 10:35:39.750 354 12264.98 -6.75 54621.10 88888.00 2015-12-20 10:35:39.875 354 12264.88 -6.72 54621.05 88888.00 2015-12-20 10:35:40.000 354 12264.85 -6.70 54621.10 88888.00 2015-12-20 10:35:40.125 354 12264.85 -6.65 54621.12 88888.00 2015-12-20 10:35:40.250 354 12264.85 -6.65 54621.15 88888.00 2015-12-20 10:35:40.375 354 12264.80 -6.65 54621.12 88888.00 2015-12-20 10:35:40.500 354 12264.75 -6.60 54621.12 88888.00 2015-12-20 10:35:40.625 354 12264.77 -6.60 54621.15 88888.00 2015-12-20 10:35:40.750 354 12264.73 -6.62 54621.15 88888.00 2015-12-20 10:35:40.875 354 12264.65 -6.62 54621.12 88888.00 2015-12-20 10:35:41.000 354 12264.60 -6.62 54621.15 88888.00 2015-12-20 10:35:41.125 354 12264.58 -6.60 54621.15 88888.00 2015-12-20 10:35:41.250 354 12264.52 -6.55 54621.15 88888.00 2015-12-20 10:35:41.375 354 12264.52 -6.50 54621.20 88888.00 2015-12-20 10:35:41.500 354 12264.55 -6.45 54621.20 88888.00 2015-12-20 10:35:41.625 354 12264.48 -6.47 54621.20 88888.00 2015-12-20 10:35:41.750 354 12264.45 -6.47 54621.20 88888.00 2015-12-20 10:35:41.875 354 12264.40 -6.50 54621.22 88888.00 2015-12-20 10:35:42.000 354 12264.30 -6.50 54621.22 88888.00 2015-12-20 10:35:42.125 354 12264.27 -6.50 54621.22 88888.00 2015-12-20 10:35:42.250 354 12264.23 -6.47 54621.22 88888.00 2015-12-20 10:35:42.375 354 12264.17 -6.42 54621.25 88888.00 2015-12-20 10:35:42.500 354 12264.12 -6.42 54621.30 88888.00 2015-12-20 10:35:42.625 354 12264.00 -6.40 54621.28 88888.00 2015-12-20 10:35:42.750 354 12263.92 -6.35 54621.25 88888.00 2015-12-20 10:35:42.875 354 12263.85 -6.35 54621.28 88888.00 2015-12-20 10:35:43.000 354 12263.85 -6.35 54621.30 88888.00 2015-12-20 10:35:43.125 354 12263.85 -6.33 54621.32 88888.00 2015-12-20 10:35:43.250 354 12263.75 -6.38 54621.32 88888.00 2015-12-20 10:35:43.375 354 12263.62 -6.40 54621.32 88888.00 2015-12-20 10:35:43.500 354 12263.55 -6.40 54621.35 88888.00 2015-12-20 10:35:43.625 354 12263.48 -6.38 54621.35 88888.00 2015-12-20 10:35:43.750 354 12263.45 -6.35 54621.32 88888.00 2015-12-20 10:35:43.875 354 12263.40 -6.35 54621.32 88888.00 2015-12-20 10:35:44.000 354 12263.33 -6.33 54621.35 88888.00 2015-12-20 10:35:44.125 354 12263.25 -6.35 54621.38 88888.00 2015-12-20 10:35:44.250 354 12263.20 -6.38 54621.38 88888.00 2015-12-20 10:35:44.375 354 12263.15 -6.33 54621.38 88888.00 2015-12-20 10:35:44.500 354 12263.00 -6.33 54621.40 88888.00 2015-12-20 10:35:44.625 354 12262.95 -6.30 54621.43 88888.00 2015-12-20 10:35:44.750 354 12262.90 -6.33 54621.43 88888.00 2015-12-20 10:35:44.875 354 12262.90 -6.33 54621.40 88888.00 2015-12-20 10:35:45.000 354 12262.85 -6.28 54621.40 88888.00 2015-12-20 10:35:45.125 354 12262.85 -6.28 54621.45 88888.00 2015-12-20 10:35:45.250 354 12262.75 -6.30 54621.45 88888.00 2015-12-20 10:35:45.375 354 12262.65 -6.25 54621.47 88888.00 2015-12-20 10:35:45.500 354 12262.55 -6.20 54621.47 88888.00 2015-12-20 10:35:45.625 354 12262.48 -6.17 54621.47 88888.00 2015-12-20 10:35:45.750 354 12262.40 -6.20 54621.45 88888.00 2015-12-20 10:35:45.875 354 12262.40 -6.20 54621.50 88888.00 2015-12-20 10:35:46.000 354 12262.35 -6.17 54621.47 88888.00 2015-12-20 10:35:46.125 354 12262.27 -6.15 54621.50 88888.00 2015-12-20 10:35:46.250 354 12262.23 -6.15 54621.53 88888.00 2015-12-20 10:35:46.375 354 12262.12 -6.10 54621.55 88888.00 2015-12-20 10:35:46.500 354 12262.05 -6.10 54621.55 88888.00 2015-12-20 10:35:46.625 354 12262.00 -6.10 54621.55 88888.00 2015-12-20 10:35:46.750 354 12261.98 -6.12 54621.55 88888.00 2015-12-20 10:35:46.875 354 12261.90 -6.12 54621.53 88888.00 2015-12-20 10:35:47.000 354 12261.83 -6.12 54621.53 88888.00 2015-12-20 10:35:47.125 354 12261.80 -6.10 54621.57 88888.00 2015-12-20 10:35:47.250 354 12261.75 -6.10 54621.57 88888.00 2015-12-20 10:35:47.375 354 12261.70 -6.08 54621.57 88888.00 2015-12-20 10:35:47.500 354 12261.62 -6.10 54621.57 88888.00 2015-12-20 10:35:47.625 354 12261.60 -6.10 54621.57 88888.00 2015-12-20 10:35:47.750 354 12261.50 -6.08 54621.60 88888.00 2015-12-20 10:35:47.875 354 12261.38 -6.08 54621.60 88888.00 2015-12-20 10:35:48.000 354 12261.35 -6.10 54621.60 88888.00 2015-12-20 10:35:48.125 354 12261.33 -6.05 54621.62 88888.00 2015-12-20 10:35:48.250 354 12261.25 -6.03 54621.62 88888.00 2015-12-20 10:35:48.375 354 12261.20 -6.03 54621.65 88888.00 2015-12-20 10:35:48.500 354 12261.15 -6.03 54621.65 88888.00 2015-12-20 10:35:48.625 354 12261.08 -6.03 54621.68 88888.00 2015-12-20 10:35:48.750 354 12260.98 -5.97 54621.68 88888.00 2015-12-20 10:35:48.875 354 12260.92 -5.97 54621.68 88888.00 2015-12-20 10:35:49.000 354 12260.88 -5.95 54621.68 88888.00 2015-12-20 10:35:49.125 354 12260.80 -5.92 54621.70 88888.00 2015-12-20 10:35:49.250 354 12260.77 -5.92 54621.70 88888.00 2015-12-20 10:35:49.375 354 12260.77 -5.92 54621.72 88888.00 2015-12-20 10:35:49.500 354 12260.80 -5.90 54621.72 88888.00 2015-12-20 10:35:49.625 354 12260.73 -5.85 54621.72 88888.00 2015-12-20 10:35:49.750 354 12260.67 -5.85 54621.70 88888.00 2015-12-20 10:35:49.875 354 12260.58 -5.83 54621.70 88888.00 2015-12-20 10:35:50.000 354 12260.50 -5.80 54621.72 88888.00 2015-12-20 10:35:50.125 354 12260.42 -5.85 54621.78 88888.00 2015-12-20 10:35:50.250 354 12260.38 -5.85 54621.78 88888.00 2015-12-20 10:35:50.375 354 12260.45 -5.80 54621.78 88888.00 2015-12-20 10:35:50.500 354 12260.45 -5.80 54621.78 88888.00 2015-12-20 10:35:50.625 354 12260.40 -5.83 54621.75 88888.00 2015-12-20 10:35:50.750 354 12260.30 -5.80 54621.78 88888.00 2015-12-20 10:35:50.875 354 12260.23 -5.80 54621.78 88888.00 2015-12-20 10:35:51.000 354 12260.17 -5.75 54621.75 88888.00 2015-12-20 10:35:51.125 354 12260.20 -5.72 54621.80 88888.00 2015-12-20 10:35:51.250 354 12260.15 -5.72 54621.80 88888.00 2015-12-20 10:35:51.375 354 12260.12 -5.67 54621.80 88888.00 2015-12-20 10:35:51.500 354 12260.10 -5.67 54621.78 88888.00 2015-12-20 10:35:51.625 354 12260.05 -5.70 54621.80 88888.00 2015-12-20 10:35:51.750 354 12260.02 -5.67 54621.78 88888.00 2015-12-20 10:35:51.875 354 12259.98 -5.65 54621.80 88888.00 2015-12-20 10:35:52.000 354 12259.98 -5.62 54621.80 88888.00 2015-12-20 10:35:52.125 354 12259.92 -5.60 54621.82 88888.00 2015-12-20 10:35:52.250 354 12259.88 -5.60 54621.85 88888.00 2015-12-20 10:35:52.375 354 12259.83 -5.60 54621.85 88888.00 2015-12-20 10:35:52.500 354 12259.70 -5.60 54621.88 88888.00 2015-12-20 10:35:52.625 354 12259.62 -5.58 54621.88 88888.00 2015-12-20 10:35:52.750 354 12259.55 -5.58 54621.85 88888.00 2015-12-20 10:35:52.875 354 12259.60 -5.55 54621.85 88888.00 2015-12-20 10:35:53.000 354 12259.65 -5.55 54621.88 88888.00 2015-12-20 10:35:53.125 354 12259.60 -5.55 54621.88 88888.00 2015-12-20 10:35:53.250 354 12259.52 -5.58 54621.90 88888.00 2015-12-20 10:35:53.375 354 12259.45 -5.55 54621.88 88888.00 2015-12-20 10:35:53.500 354 12259.38 -5.53 54621.88 88888.00 2015-12-20 10:35:53.625 354 12259.33 -5.53 54621.85 88888.00 2015-12-20 10:35:53.750 354 12259.27 -5.50 54621.88 88888.00 2015-12-20 10:35:53.875 354 12259.23 -5.45 54621.88 88888.00 2015-12-20 10:35:54.000 354 12259.20 -5.42 54621.88 88888.00 2015-12-20 10:35:54.125 354 12259.15 -5.40 54621.90 88888.00 2015-12-20 10:35:54.250 354 12259.08 -5.38 54621.90 88888.00 2015-12-20 10:35:54.375 354 12259.08 -5.38 54621.90 88888.00 2015-12-20 10:35:54.500 354 12259.00 -5.35 54621.90 88888.00 2015-12-20 10:35:54.625 354 12258.95 -5.30 54621.88 88888.00 2015-12-20 10:35:54.750 354 12258.90 -5.28 54621.90 88888.00 2015-12-20 10:35:54.875 354 12258.88 -5.30 54621.90 88888.00 2015-12-20 10:35:55.000 354 12258.77 -5.22 54621.93 88888.00 2015-12-20 10:35:55.125 354 12258.73 -5.17 54621.95 88888.00 2015-12-20 10:35:55.250 354 12258.67 -5.20 54621.93 88888.00 2015-12-20 10:35:55.375 354 12258.60 -5.17 54621.95 88888.00 2015-12-20 10:35:55.500 354 12258.55 -5.15 54621.95 88888.00 2015-12-20 10:35:55.625 354 12258.55 -5.08 54621.95 88888.00 2015-12-20 10:35:55.750 354 12258.48 -5.08 54621.95 88888.00 2015-12-20 10:35:55.875 354 12258.45 -5.08 54621.95 88888.00 2015-12-20 10:35:56.000 354 12258.38 -5.05 54621.95 88888.00 2015-12-20 10:35:56.125 354 12258.33 -4.97 54621.97 88888.00 2015-12-20 10:35:56.250 354 12258.23 -5.00 54621.97 88888.00 2015-12-20 10:35:56.375 354 12258.17 -4.95 54622.00 88888.00 2015-12-20 10:35:56.500 354 12258.20 -4.95 54622.00 88888.00 2015-12-20 10:35:56.625 354 12258.23 -4.92 54622.03 88888.00 2015-12-20 10:35:56.750 354 12258.25 -4.95 54622.00 88888.00 2015-12-20 10:35:56.875 354 12258.17 -4.95 54622.03 88888.00 2015-12-20 10:35:57.000 354 12258.08 -4.92 54621.97 88888.00 2015-12-20 10:35:57.125 354 12258.02 -4.92 54621.97 88888.00 2015-12-20 10:35:57.250 354 12257.95 -4.95 54621.97 88888.00 2015-12-20 10:35:57.375 354 12258.05 -4.90 54621.97 88888.00 2015-12-20 10:35:57.500 354 12258.00 -4.85 54621.97 88888.00 2015-12-20 10:35:57.625 354 12257.98 -4.85 54622.00 88888.00 2015-12-20 10:35:57.750 354 12257.95 -4.85 54621.97 88888.00 2015-12-20 10:35:57.875 354 12257.85 -4.85 54621.95 88888.00 2015-12-20 10:35:58.000 354 12257.80 -4.83 54621.97 88888.00 2015-12-20 10:35:58.125 354 12257.85 -4.83 54621.97 88888.00 2015-12-20 10:35:58.250 354 12257.85 -4.83 54621.95 88888.00 2015-12-20 10:35:58.375 354 12257.83 -4.85 54621.95 88888.00 2015-12-20 10:35:58.500 354 12257.83 -4.83 54621.97 88888.00 2015-12-20 10:35:58.625 354 12257.80 -4.83 54621.97 88888.00 2015-12-20 10:35:58.750 354 12257.75 -4.80 54621.97 88888.00 2015-12-20 10:35:58.875 354 12257.67 -4.78 54621.97 88888.00 2015-12-20 10:35:59.000 354 12257.62 -4.78 54622.03 88888.00 2015-12-20 10:35:59.125 354 12257.60 -4.78 54622.05 88888.00 2015-12-20 10:35:59.250 354 12257.60 -4.80 54622.03 88888.00 2015-12-20 10:35:59.375 354 12257.62 -4.78 54622.03 88888.00 2015-12-20 10:35:59.500 354 12257.58 -4.72 54622.03 88888.00 2015-12-20 10:35:59.625 354 12257.45 -4.75 54621.97 88888.00 2015-12-20 10:35:59.750 354 12257.45 -4.75 54621.97 88888.00 2015-12-20 10:35:59.875 354 12257.40 -4.72 54621.97 88888.00 2015-12-20 10:36:00.000 354 12257.42 -4.65 54621.95 88888.00 2015-12-20 10:36:00.125 354 12257.38 -4.67 54621.95 88888.00 2015-12-20 10:36:00.250 354 12257.25 -4.70 54621.95 88888.00 2015-12-20 10:36:00.375 354 12257.20 -4.65 54621.97 88888.00 2015-12-20 10:36:00.500 354 12257.25 -4.62 54621.97 88888.00 2015-12-20 10:36:00.625 354 12257.27 -4.60 54621.95 88888.00 2015-12-20 10:36:00.750 354 12257.27 -4.60 54621.97 88888.00 2015-12-20 10:36:00.875 354 12257.30 -4.60 54621.95 88888.00 2015-12-20 10:36:01.000 354 12257.20 -4.58 54621.95 88888.00 2015-12-20 10:36:01.125 354 12257.10 -4.53 54621.97 88888.00 2015-12-20 10:36:01.250 354 12257.12 -4.53 54621.97 88888.00 2015-12-20 10:36:01.375 354 12257.12 -4.50 54621.95 88888.00 2015-12-20 10:36:01.500 354 12257.05 -4.53 54621.97 88888.00 2015-12-20 10:36:01.625 354 12257.08 -4.50 54621.97 88888.00 2015-12-20 10:36:01.750 354 12257.05 -4.42 54621.95 88888.00 2015-12-20 10:36:01.875 354 12257.02 -4.42 54621.97 88888.00 2015-12-20 10:36:02.000 354 12256.90 -4.42 54621.95 88888.00 2015-12-20 10:36:02.125 354 12256.88 -4.40 54621.95 88888.00 2015-12-20 10:36:02.250 354 12256.75 -4.40 54621.97 88888.00 2015-12-20 10:36:02.375 354 12256.75 -4.40 54621.95 88888.00 2015-12-20 10:36:02.500 354 12256.75 -4.40 54622.00 88888.00 2015-12-20 10:36:02.625 354 12256.80 -4.40 54621.97 88888.00 2015-12-20 10:36:02.750 354 12256.75 -4.38 54621.95 88888.00 2015-12-20 10:36:02.875 354 12256.65 -4.35 54621.95 88888.00 2015-12-20 10:36:03.000 354 12256.65 -4.33 54621.95 88888.00 2015-12-20 10:36:03.125 354 12256.67 -4.30 54621.97 88888.00 2015-12-20 10:36:03.250 354 12256.67 -4.30 54621.97 88888.00 2015-12-20 10:36:03.375 354 12256.65 -4.30 54621.95 88888.00 2015-12-20 10:36:03.500 354 12256.65 -4.25 54621.97 88888.00 2015-12-20 10:36:03.625 354 12256.62 -4.22 54621.97 88888.00 2015-12-20 10:36:03.750 354 12256.55 -4.22 54621.97 88888.00 2015-12-20 10:36:03.875 354 12256.58 -4.17 54621.97 88888.00 2015-12-20 10:36:04.000 354 12256.62 -4.15 54621.97 88888.00 2015-12-20 10:36:04.125 354 12256.60 -4.12 54621.97 88888.00 2015-12-20 10:36:04.250 354 12256.58 -4.17 54621.93 88888.00 2015-12-20 10:36:04.375 354 12256.52 -4.15 54621.93 88888.00 2015-12-20 10:36:04.500 354 12256.48 -4.12 54621.93 88888.00 2015-12-20 10:36:04.625 354 12256.45 -4.08 54621.95 88888.00 2015-12-20 10:36:04.750 354 12256.45 -4.03 54621.97 88888.00 2015-12-20 10:36:04.875 354 12256.48 -4.03 54621.95 88888.00 2015-12-20 10:36:05.000 354 12256.45 -3.98 54621.95 88888.00 2015-12-20 10:36:05.125 354 12256.42 -3.92 54621.95 88888.00 2015-12-20 10:36:05.250 354 12256.38 -3.92 54621.95 88888.00 2015-12-20 10:36:05.375 354 12256.33 -3.90 54621.95 88888.00 2015-12-20 10:36:05.500 354 12256.25 -3.90 54621.93 88888.00 2015-12-20 10:36:05.625 354 12256.23 -3.88 54621.90 88888.00 2015-12-20 10:36:05.750 354 12256.23 -3.80 54621.90 88888.00 2015-12-20 10:36:05.875 354 12256.27 -3.77 54621.90 88888.00 2015-12-20 10:36:06.000 354 12256.30 -3.75 54621.90 88888.00 2015-12-20 10:36:06.125 354 12256.23 -3.70 54621.93 88888.00 2015-12-20 10:36:06.250 354 12256.23 -3.65 54621.88 88888.00 2015-12-20 10:36:06.375 354 12256.27 -3.62 54621.88 88888.00 2015-12-20 10:36:06.500 354 12256.27 -3.62 54621.88 88888.00 2015-12-20 10:36:06.625 354 12256.23 -3.58 54621.82 88888.00 2015-12-20 10:36:06.750 354 12256.20 -3.52 54621.80 88888.00 2015-12-20 10:36:06.875 354 12256.23 -3.50 54621.85 88888.00 2015-12-20 10:36:07.000 354 12256.17 -3.50 54621.85 88888.00 2015-12-20 10:36:07.125 354 12256.12 -3.45 54621.88 88888.00 2015-12-20 10:36:07.250 354 12256.08 -3.48 54621.88 88888.00 2015-12-20 10:36:07.375 354 12256.08 -3.40 54621.85 88888.00 2015-12-20 10:36:07.500 354 12256.08 -3.40 54621.80 88888.00 2015-12-20 10:36:07.625 354 12256.15 -3.35 54621.80 88888.00 2015-12-20 10:36:07.750 354 12256.12 -3.30 54621.78 88888.00 2015-12-20 10:36:07.875 354 12256.05 -3.30 54621.78 88888.00 2015-12-20 10:36:08.000 354 12256.08 -3.30 54621.78 88888.00 2015-12-20 10:36:08.125 354 12256.10 -3.27 54621.80 88888.00 2015-12-20 10:36:08.250 354 12256.00 -3.27 54621.78 88888.00 2015-12-20 10:36:08.375 354 12255.98 -3.25 54621.75 88888.00 2015-12-20 10:36:08.500 354 12256.00 -3.20 54621.78 88888.00 2015-12-20 10:36:08.625 354 12256.08 -3.20 54621.78 88888.00 2015-12-20 10:36:08.750 354 12256.10 -3.17 54621.78 88888.00 2015-12-20 10:36:08.875 354 12256.10 -3.12 54621.72 88888.00 2015-12-20 10:36:09.000 354 12256.08 -3.15 54621.72 88888.00 2015-12-20 10:36:09.125 354 12256.05 -3.12 54621.72 88888.00 2015-12-20 10:36:09.250 354 12256.00 -3.12 54621.70 88888.00 2015-12-20 10:36:09.375 354 12256.00 -3.10 54621.68 88888.00 2015-12-20 10:36:09.500 354 12256.02 -3.10 54621.65 88888.00 2015-12-20 10:36:09.625 354 12255.98 -3.08 54621.68 88888.00 2015-12-20 10:36:09.750 354 12255.92 -3.05 54621.70 88888.00 2015-12-20 10:36:09.875 354 12255.95 -3.05 54621.65 88888.00 2015-12-20 10:36:10.000 354 12255.98 -3.02 54621.65 88888.00 2015-12-20 10:36:10.125 354 12255.95 -3.02 54621.68 88888.00 2015-12-20 10:36:10.250 354 12255.85 -3.02 54621.68 88888.00 2015-12-20 10:36:10.375 354 12255.83 -3.00 54621.65 88888.00 2015-12-20 10:36:10.500 354 12255.88 -2.98 54621.65 88888.00 2015-12-20 10:36:10.625 354 12255.90 -2.95 54621.65 88888.00 2015-12-20 10:36:10.750 354 12255.95 -2.92 54621.65 88888.00 2015-12-20 10:36:10.875 354 12255.92 -2.90 54621.62 88888.00 2015-12-20 10:36:11.000 354 12255.92 -2.85 54621.60 88888.00 2015-12-20 10:36:11.125 354 12255.95 -2.83 54621.60 88888.00 2015-12-20 10:36:11.250 354 12255.88 -2.83 54621.57 88888.00 2015-12-20 10:36:11.375 354 12255.77 -2.83 54621.57 88888.00 2015-12-20 10:36:11.500 354 12255.83 -2.83 54621.60 88888.00 2015-12-20 10:36:11.625 354 12255.88 -2.80 54621.57 88888.00 2015-12-20 10:36:11.750 354 12255.85 -2.80 54621.55 88888.00 2015-12-20 10:36:11.875 354 12255.90 -2.80 54621.57 88888.00 2015-12-20 10:36:12.000 354 12255.95 -2.75 54621.55 88888.00 2015-12-20 10:36:12.125 354 12255.90 -2.70 54621.55 88888.00 2015-12-20 10:36:12.250 354 12255.90 -2.73 54621.53 88888.00 2015-12-20 10:36:12.375 354 12255.92 -2.70 54621.50 88888.00 2015-12-20 10:36:12.500 354 12255.92 -2.67 54621.50 88888.00 2015-12-20 10:36:12.625 354 12255.90 -2.65 54621.47 88888.00 2015-12-20 10:36:12.750 354 12255.85 -2.67 54621.47 88888.00 2015-12-20 10:36:12.875 354 12255.88 -2.65 54621.45 88888.00 2015-12-20 10:36:13.000 354 12255.92 -2.60 54621.45 88888.00 2015-12-20 10:36:13.125 354 12256.00 -2.55 54621.45 88888.00 2015-12-20 10:36:13.250 354 12256.05 -2.55 54621.43 88888.00 2015-12-20 10:36:13.375 354 12256.08 -2.50 54621.43 88888.00 2015-12-20 10:36:13.500 354 12256.05 -2.48 54621.40 88888.00 2015-12-20 10:36:13.625 354 12256.05 -2.45 54621.40 88888.00 2015-12-20 10:36:13.750 354 12256.10 -2.45 54621.40 88888.00 2015-12-20 10:36:13.875 354 12256.10 -2.42 54621.40 88888.00 2015-12-20 10:36:14.000 354 12256.08 -2.40 54621.38 88888.00 2015-12-20 10:36:14.125 354 12256.05 -2.40 54621.35 88888.00 2015-12-20 10:36:14.250 354 12256.02 -2.40 54621.32 88888.00 2015-12-20 10:36:14.375 354 12256.08 -2.35 54621.32 88888.00 2015-12-20 10:36:14.500 354 12256.02 -2.30 54621.32 88888.00 2015-12-20 10:36:14.625 354 12256.02 -2.27 54621.32 88888.00 2015-12-20 10:36:14.750 354 12256.02 -2.25 54621.30 88888.00 2015-12-20 10:36:14.875 354 12256.02 -2.27 54621.30 88888.00 2015-12-20 10:36:15.000 354 12256.05 -2.23 54621.30 88888.00 2015-12-20 10:36:15.125 354 12256.02 -2.17 54621.30 88888.00 2015-12-20 10:36:15.250 354 12255.98 -2.15 54621.25 88888.00 2015-12-20 10:36:15.375 354 12255.98 -2.12 54621.25 88888.00 2015-12-20 10:36:15.500 354 12256.00 -2.15 54621.25 88888.00 2015-12-20 10:36:15.625 354 12255.98 -2.12 54621.22 88888.00 2015-12-20 10:36:15.750 354 12256.00 -2.10 54621.22 88888.00 2015-12-20 10:36:15.875 354 12255.98 -2.12 54621.22 88888.00 2015-12-20 10:36:16.000 354 12255.95 -2.08 54621.20 88888.00 2015-12-20 10:36:16.125 354 12255.95 -2.08 54621.22 88888.00 2015-12-20 10:36:16.250 354 12255.98 -2.08 54621.20 88888.00 2015-12-20 10:36:16.375 354 12255.92 -2.08 54621.20 88888.00 2015-12-20 10:36:16.500 354 12255.85 -2.05 54621.20 88888.00 2015-12-20 10:36:16.625 354 12255.80 -2.02 54621.20 88888.00 2015-12-20 10:36:16.750 354 12255.80 -2.02 54621.20 88888.00 2015-12-20 10:36:16.875 354 12255.85 -2.02 54621.20 88888.00 2015-12-20 10:36:17.000 354 12255.90 -2.00 54621.15 88888.00 2015-12-20 10:36:17.125 354 12255.83 -1.95 54621.12 88888.00 2015-12-20 10:36:17.250 354 12255.67 -2.02 54621.12 88888.00 2015-12-20 10:36:17.375 354 12255.70 -1.98 54621.10 88888.00 2015-12-20 10:36:17.500 354 12255.70 -1.98 54621.07 88888.00 2015-12-20 10:36:17.625 354 12255.73 -1.93 54621.10 88888.00 2015-12-20 10:36:17.750 354 12255.83 -1.88 54621.10 88888.00 2015-12-20 10:36:17.875 354 12255.77 -1.90 54621.07 88888.00 2015-12-20 10:36:18.000 354 12255.73 -1.90 54621.05 88888.00 2015-12-20 10:36:18.125 354 12255.70 -1.90 54621.05 88888.00 2015-12-20 10:36:18.250 354 12255.65 -1.88 54621.03 88888.00 2015-12-20 10:36:18.375 354 12255.62 -1.85 54621.00 88888.00 2015-12-20 10:36:18.500 354 12255.55 -1.82 54620.97 88888.00 2015-12-20 10:36:18.625 354 12255.60 -1.82 54620.97 88888.00 2015-12-20 10:36:18.750 354 12255.58 -1.82 54620.97 88888.00 2015-12-20 10:36:18.875 354 12255.60 -1.80 54620.97 88888.00 2015-12-20 10:36:19.000 354 12255.65 -1.80 54620.95 88888.00 2015-12-20 10:36:19.125 354 12255.62 -1.80 54620.95 88888.00 2015-12-20 10:36:19.250 354 12255.58 -1.75 54620.93 88888.00 2015-12-20 10:36:19.375 354 12255.60 -1.73 54620.90 88888.00 2015-12-20 10:36:19.500 354 12255.60 -1.73 54620.90 88888.00 2015-12-20 10:36:19.625 354 12255.65 -1.70 54620.88 88888.00 2015-12-20 10:36:19.750 354 12255.67 -1.68 54620.88 88888.00 2015-12-20 10:36:19.875 354 12255.67 -1.65 54620.85 88888.00 2015-12-20 10:36:20.000 354 12255.65 -1.62 54620.85 88888.00 2015-12-20 10:36:20.125 354 12255.62 -1.65 54620.85 88888.00 2015-12-20 10:36:20.250 354 12255.58 -1.65 54620.82 88888.00 2015-12-20 10:36:20.375 354 12255.55 -1.60 54620.82 88888.00 2015-12-20 10:36:20.500 354 12255.55 -1.60 54620.82 88888.00 2015-12-20 10:36:20.625 354 12255.65 -1.62 54620.80 88888.00 2015-12-20 10:36:20.750 354 12255.75 -1.57 54620.80 88888.00 2015-12-20 10:36:20.875 354 12255.70 -1.57 54620.80 88888.00 2015-12-20 10:36:21.000 354 12255.75 -1.55 54620.75 88888.00 2015-12-20 10:36:21.125 354 12255.77 -1.52 54620.78 88888.00 2015-12-20 10:36:21.250 354 12255.80 -1.50 54620.75 88888.00 2015-12-20 10:36:21.375 354 12255.83 -1.50 54620.72 88888.00 2015-12-20 10:36:21.500 354 12255.83 -1.50 54620.75 88888.00 2015-12-20 10:36:21.625 354 12255.77 -1.48 54620.70 88888.00 2015-12-20 10:36:21.750 354 12255.77 -1.48 54620.68 88888.00 2015-12-20 10:36:21.875 354 12255.88 -1.50 54620.65 88888.00 2015-12-20 10:36:22.000 354 12255.92 -1.50 54620.62 88888.00 2015-12-20 10:36:22.125 354 12255.90 -1.50 54620.60 88888.00 2015-12-20 10:36:22.250 354 12255.88 -1.52 54620.60 88888.00 2015-12-20 10:36:22.375 354 12255.95 -1.52 54620.57 88888.00 2015-12-20 10:36:22.500 354 12255.95 -1.52 54620.57 88888.00 2015-12-20 10:36:22.625 354 12256.00 -1.50 54620.57 88888.00 2015-12-20 10:36:22.750 354 12256.05 -1.50 54620.53 88888.00 2015-12-20 10:36:22.875 354 12256.02 -1.52 54620.55 88888.00 2015-12-20 10:36:23.000 354 12256.05 -1.52 54620.53 88888.00 2015-12-20 10:36:23.125 354 12256.08 -1.50 54620.53 88888.00 2015-12-20 10:36:23.250 354 12256.05 -1.52 54620.53 88888.00 2015-12-20 10:36:23.375 354 12256.08 -1.52 54620.47 88888.00 2015-12-20 10:36:23.500 354 12256.12 -1.50 54620.47 88888.00 2015-12-20 10:36:23.625 354 12256.12 -1.48 54620.45 88888.00 2015-12-20 10:36:23.750 354 12256.10 -1.50 54620.40 88888.00 2015-12-20 10:36:23.875 354 12256.10 -1.55 54620.38 88888.00 2015-12-20 10:36:24.000 354 12256.12 -1.57 54620.38 88888.00 2015-12-20 10:36:24.125 354 12256.15 -1.57 54620.35 88888.00 2015-12-20 10:36:24.250 354 12256.10 -1.55 54620.38 88888.00 2015-12-20 10:36:24.375 354 12256.08 -1.55 54620.35 88888.00 2015-12-20 10:36:24.500 354 12256.08 -1.57 54620.38 88888.00 2015-12-20 10:36:24.625 354 12256.08 -1.60 54620.40 88888.00 2015-12-20 10:36:24.750 354 12256.10 -1.62 54620.35 88888.00 2015-12-20 10:36:24.875 354 12256.12 -1.57 54620.32 88888.00 2015-12-20 10:36:25.000 354 12256.10 -1.57 54620.30 88888.00 2015-12-20 10:36:25.125 354 12256.08 -1.60 54620.30 88888.00 2015-12-20 10:36:25.250 354 12256.02 -1.60 54620.32 88888.00 2015-12-20 10:36:25.375 354 12256.00 -1.60 54620.30 88888.00 2015-12-20 10:36:25.500 354 12256.05 -1.57 54620.28 88888.00 2015-12-20 10:36:25.625 354 12256.08 -1.57 54620.28 88888.00 2015-12-20 10:36:25.750 354 12256.10 -1.57 54620.25 88888.00 2015-12-20 10:36:25.875 354 12256.12 -1.62 54620.25 88888.00 2015-12-20 10:36:26.000 354 12256.15 -1.57 54620.25 88888.00 2015-12-20 10:36:26.125 354 12256.12 -1.55 54620.25 88888.00 2015-12-20 10:36:26.250 354 12256.15 -1.55 54620.22 88888.00 2015-12-20 10:36:26.375 354 12256.17 -1.55 54620.18 88888.00 2015-12-20 10:36:26.500 354 12256.23 -1.52 54620.15 88888.00 2015-12-20 10:36:26.625 354 12256.20 -1.55 54620.18 88888.00 2015-12-20 10:36:26.750 354 12256.25 -1.55 54620.15 88888.00 2015-12-20 10:36:26.875 354 12256.25 -1.60 54620.18 88888.00 2015-12-20 10:36:27.000 354 12256.25 -1.57 54620.12 88888.00 2015-12-20 10:36:27.125 354 12256.23 -1.55 54620.12 88888.00 2015-12-20 10:36:27.250 354 12256.23 -1.55 54620.07 88888.00 2015-12-20 10:36:27.375 354 12256.25 -1.52 54620.10 88888.00 2015-12-20 10:36:27.500 354 12256.27 -1.55 54620.10 88888.00 2015-12-20 10:36:27.625 354 12256.25 -1.52 54620.07 88888.00 2015-12-20 10:36:27.750 354 12256.25 -1.55 54620.03 88888.00 2015-12-20 10:36:27.875 354 12256.27 -1.57 54620.05 88888.00 2015-12-20 10:36:28.000 354 12256.30 -1.57 54620.00 88888.00 2015-12-20 10:36:28.125 354 12256.40 -1.57 54620.00 88888.00 2015-12-20 10:36:28.250 354 12256.42 -1.57 54620.00 88888.00 2015-12-20 10:36:28.375 354 12256.40 -1.60 54619.97 88888.00 2015-12-20 10:36:28.500 354 12256.42 -1.60 54619.95 88888.00 2015-12-20 10:36:28.625 354 12256.45 -1.60 54619.95 88888.00 2015-12-20 10:36:28.750 354 12256.45 -1.65 54619.93 88888.00 2015-12-20 10:36:28.875 354 12256.42 -1.62 54619.90 88888.00 2015-12-20 10:36:29.000 354 12256.42 -1.62 54619.93 88888.00 2015-12-20 10:36:29.125 354 12256.45 -1.62 54619.93 88888.00 2015-12-20 10:36:29.250 354 12256.52 -1.65 54619.90 88888.00 2015-12-20 10:36:29.375 354 12256.70 -1.65 54619.90 88888.00 2015-12-20 10:36:29.500 354 12256.73 -1.68 54619.85 88888.00 2015-12-20 10:36:29.625 354 12256.62 -1.68 54619.80 88888.00 2015-12-20 10:36:29.750 354 12256.60 -1.68 54619.82 88888.00 2015-12-20 10:36:29.875 354 12256.60 -1.65 54619.78 88888.00 2015-12-20 10:36:30.000 354 12256.67 -1.68 54619.78 88888.00 2015-12-20 10:36:30.125 354 12256.75 -1.68 54619.78 88888.00 2015-12-20 10:36:30.250 354 12256.75 -1.70 54619.75 88888.00 2015-12-20 10:36:30.375 354 12256.73 -1.68 54619.75 88888.00 2015-12-20 10:36:30.500 354 12256.70 -1.65 54619.75 88888.00 2015-12-20 10:36:30.625 354 12256.73 -1.62 54619.72 88888.00 2015-12-20 10:36:30.750 354 12256.70 -1.62 54619.72 88888.00 2015-12-20 10:36:30.875 354 12256.70 -1.60 54619.70 88888.00 2015-12-20 10:36:31.000 354 12256.73 -1.60 54619.65 88888.00 2015-12-20 10:36:31.125 354 12256.77 -1.60 54619.65 88888.00 2015-12-20 10:36:31.250 354 12256.70 -1.70 54619.62 88888.00 2015-12-20 10:36:31.375 354 12256.73 -1.68 54619.57 88888.00 2015-12-20 10:36:31.500 354 12256.77 -1.65 54619.60 88888.00 2015-12-20 10:36:31.625 354 12256.85 -1.65 54619.60 88888.00 2015-12-20 10:36:31.750 354 12256.85 -1.68 54619.57 88888.00 2015-12-20 10:36:31.875 354 12256.85 -1.68 54619.57 88888.00 2015-12-20 10:36:32.000 354 12256.83 -1.68 54619.55 88888.00 2015-12-20 10:36:32.125 354 12256.88 -1.70 54619.53 88888.00 2015-12-20 10:36:32.250 354 12256.90 -1.77 54619.50 88888.00 2015-12-20 10:36:32.375 354 12256.88 -1.75 54619.47 88888.00 2015-12-20 10:36:32.500 354 12256.83 -1.73 54619.45 88888.00 2015-12-20 10:36:32.625 354 12256.85 -1.70 54619.45 88888.00 2015-12-20 10:36:32.750 354 12256.92 -1.73 54619.45 88888.00 2015-12-20 10:36:32.875 354 12256.95 -1.73 54619.45 88888.00 2015-12-20 10:36:33.000 354 12257.00 -1.75 54619.45 88888.00 2015-12-20 10:36:33.125 354 12257.02 -1.75 54619.43 88888.00 2015-12-20 10:36:33.250 354 12256.95 -1.77 54619.40 88888.00 2015-12-20 10:36:33.375 354 12256.98 -1.82 54619.38 88888.00 2015-12-20 10:36:33.500 354 12257.02 -1.82 54619.35 88888.00 2015-12-20 10:36:33.625 354 12257.08 -1.82 54619.38 88888.00 2015-12-20 10:36:33.750 354 12257.08 -1.80 54619.38 88888.00 2015-12-20 10:36:33.875 354 12257.08 -1.82 54619.35 88888.00 2015-12-20 10:36:34.000 354 12257.08 -1.85 54619.32 88888.00 2015-12-20 10:36:34.125 354 12257.05 -1.85 54619.32 88888.00 2015-12-20 10:36:34.250 354 12257.00 -1.88 54619.32 88888.00 2015-12-20 10:36:34.375 354 12257.08 -1.85 54619.30 88888.00 2015-12-20 10:36:34.500 354 12257.08 -1.88 54619.28 88888.00 2015-12-20 10:36:34.625 354 12257.10 -1.88 54619.28 88888.00 2015-12-20 10:36:34.750 354 12257.12 -1.90 54619.25 88888.00 2015-12-20 10:36:34.875 354 12257.10 -1.88 54619.22 88888.00 2015-12-20 10:36:35.000 354 12257.12 -1.85 54619.20 88888.00 2015-12-20 10:36:35.125 354 12257.20 -1.85 54619.20 88888.00 2015-12-20 10:36:35.250 354 12257.15 -1.90 54619.20 88888.00 2015-12-20 10:36:35.375 354 12257.17 -1.88 54619.18 88888.00 2015-12-20 10:36:35.500 354 12257.20 -1.88 54619.18 88888.00 2015-12-20 10:36:35.625 354 12257.25 -1.85 54619.15 88888.00 2015-12-20 10:36:35.750 354 12257.20 -1.85 54619.12 88888.00 2015-12-20 10:36:35.875 354 12257.23 -1.88 54619.10 88888.00 2015-12-20 10:36:36.000 354 12257.20 -1.88 54619.07 88888.00 2015-12-20 10:36:36.125 354 12257.23 -1.88 54619.07 88888.00 2015-12-20 10:36:36.250 354 12257.25 -1.88 54619.05 88888.00 2015-12-20 10:36:36.375 354 12257.30 -1.88 54619.05 88888.00 2015-12-20 10:36:36.500 354 12257.27 -1.90 54619.05 88888.00 2015-12-20 10:36:36.625 354 12257.27 -1.85 54619.03 88888.00 2015-12-20 10:36:36.750 354 12257.30 -1.85 54619.03 88888.00 2015-12-20 10:36:36.875 354 12257.30 -1.88 54619.03 88888.00 2015-12-20 10:36:37.000 354 12257.30 -1.90 54619.03 88888.00 2015-12-20 10:36:37.125 354 12257.30 -1.90 54619.03 88888.00 2015-12-20 10:36:37.250 354 12257.27 -1.95 54618.97 88888.00 2015-12-20 10:36:37.375 354 12257.27 -1.95 54618.95 88888.00 2015-12-20 10:36:37.500 354 12257.30 -2.00 54618.95 88888.00 2015-12-20 10:36:37.625 354 12257.38 -2.05 54618.93 88888.00 2015-12-20 10:36:37.750 354 12257.38 -2.02 54618.93 88888.00 2015-12-20 10:36:37.875 354 12257.33 -2.05 54618.93 88888.00 2015-12-20 10:36:38.000 354 12257.25 -2.10 54618.90 88888.00 2015-12-20 10:36:38.125 354 12257.27 -2.12 54618.90 88888.00 2015-12-20 10:36:38.250 354 12257.25 -2.15 54618.90 88888.00 2015-12-20 10:36:38.375 354 12257.25 -2.17 54618.90 88888.00 2015-12-20 10:36:38.500 354 12257.27 -2.23 54618.90 88888.00 2015-12-20 10:36:38.625 354 12257.27 -2.27 54618.88 88888.00 2015-12-20 10:36:38.750 354 12257.23 -2.33 54618.85 88888.00 2015-12-20 10:36:38.875 354 12257.23 -2.33 54618.82 88888.00 2015-12-20 10:36:39.000 354 12257.25 -2.35 54618.82 88888.00 2015-12-20 10:36:39.125 354 12257.27 -2.38 54618.80 88888.00 2015-12-20 10:36:39.250 354 12257.25 -2.45 54618.80 88888.00 2015-12-20 10:36:39.375 354 12257.35 -2.45 54618.78 88888.00 2015-12-20 10:36:39.500 354 12257.40 -2.45 54618.80 88888.00 2015-12-20 10:36:39.625 354 12257.40 -2.42 54618.78 88888.00 2015-12-20 10:36:39.750 354 12257.50 -2.50 54618.78 88888.00 2015-12-20 10:36:39.875 354 12257.48 -2.58 54618.78 88888.00 2015-12-20 10:36:40.000 354 12257.35 -2.62 54618.75 88888.00 2015-12-20 10:36:40.125 354 12257.33 -2.60 54618.75 88888.00 2015-12-20 10:36:40.250 354 12257.30 -2.65 54618.72 88888.00 2015-12-20 10:36:40.375 354 12257.35 -2.70 54618.75 88888.00 2015-12-20 10:36:40.500 354 12257.40 -2.75 54618.75 88888.00 2015-12-20 10:36:40.625 354 12257.40 -2.75 54618.72 88888.00 2015-12-20 10:36:40.750 354 12257.42 -2.77 54618.70 88888.00 2015-12-20 10:36:40.875 354 12257.42 -2.83 54618.70 88888.00 2015-12-20 10:36:41.000 354 12257.40 -2.88 54618.68 88888.00 2015-12-20 10:36:41.125 354 12257.33 -2.88 54618.70 88888.00 2015-12-20 10:36:41.250 354 12257.33 -2.92 54618.68 88888.00 2015-12-20 10:36:41.375 354 12257.40 -2.92 54618.68 88888.00 2015-12-20 10:36:41.500 354 12257.48 -2.95 54618.65 88888.00 2015-12-20 10:36:41.625 354 12257.55 -2.98 54618.62 88888.00 2015-12-20 10:36:41.750 354 12257.55 -3.00 54618.62 88888.00 2015-12-20 10:36:41.875 354 12257.48 -3.02 54618.65 88888.00 2015-12-20 10:36:42.000 354 12257.42 -3.02 54618.62 88888.00 2015-12-20 10:36:42.125 354 12257.33 -3.05 54618.62 88888.00 2015-12-20 10:36:42.250 354 12257.35 -3.10 54618.62 88888.00 2015-12-20 10:36:42.375 354 12257.40 -3.10 54618.57 88888.00 2015-12-20 10:36:42.500 354 12257.38 -3.10 54618.62 88888.00 2015-12-20 10:36:42.625 354 12257.38 -3.10 54618.62 88888.00 2015-12-20 10:36:42.750 354 12257.33 -3.10 54618.60 88888.00 2015-12-20 10:36:42.875 354 12257.35 -3.12 54618.57 88888.00 2015-12-20 10:36:43.000 354 12257.40 -3.17 54618.55 88888.00 2015-12-20 10:36:43.125 354 12257.48 -3.23 54618.55 88888.00 2015-12-20 10:36:43.250 354 12257.40 -3.25 54618.55 88888.00 2015-12-20 10:36:43.375 354 12257.45 -3.23 54618.55 88888.00 2015-12-20 10:36:43.500 354 12257.45 -3.25 54618.55 88888.00 2015-12-20 10:36:43.625 354 12257.52 -3.25 54618.53 88888.00 2015-12-20 10:36:43.750 354 12257.52 -3.23 54618.50 88888.00 2015-12-20 10:36:43.875 354 12257.55 -3.25 54618.50 88888.00 2015-12-20 10:36:44.000 354 12257.52 -3.30 54618.47 88888.00 2015-12-20 10:36:44.125 354 12257.55 -3.27 54618.47 88888.00 2015-12-20 10:36:44.250 354 12257.48 -3.30 54618.45 88888.00 2015-12-20 10:36:44.375 354 12257.52 -3.27 54618.47 88888.00 2015-12-20 10:36:44.500 354 12257.48 -3.30 54618.47 88888.00 2015-12-20 10:36:44.625 354 12257.48 -3.33 54618.45 88888.00 2015-12-20 10:36:44.750 354 12257.55 -3.38 54618.45 88888.00 2015-12-20 10:36:44.875 354 12257.52 -3.35 54618.43 88888.00 2015-12-20 10:36:45.000 354 12257.55 -3.33 54618.43 88888.00 2015-12-20 10:36:45.125 354 12257.58 -3.35 54618.45 88888.00 2015-12-20 10:36:45.250 354 12257.50 -3.42 54618.43 88888.00 2015-12-20 10:36:45.375 354 12257.50 -3.42 54618.43 88888.00 2015-12-20 10:36:45.500 354 12257.52 -3.42 54618.40 88888.00 2015-12-20 10:36:45.625 354 12257.58 -3.45 54618.40 88888.00 2015-12-20 10:36:45.750 354 12257.55 -3.48 54618.40 88888.00 2015-12-20 10:36:45.875 354 12257.52 -3.48 54618.38 88888.00 2015-12-20 10:36:46.000 354 12257.52 -3.52 54618.35 88888.00 2015-12-20 10:36:46.125 354 12257.52 -3.55 54618.35 88888.00 2015-12-20 10:36:46.250 354 12257.52 -3.55 54618.35 88888.00 2015-12-20 10:36:46.375 354 12257.52 -3.55 54618.35 88888.00 2015-12-20 10:36:46.500 354 12257.52 -3.60 54618.35 88888.00 2015-12-20 10:36:46.625 354 12257.50 -3.62 54618.32 88888.00 2015-12-20 10:36:46.750 354 12257.48 -3.62 54618.30 88888.00 2015-12-20 10:36:46.875 354 12257.50 -3.62 54618.30 88888.00 2015-12-20 10:36:47.000 354 12257.52 -3.67 54618.30 88888.00 2015-12-20 10:36:47.125 354 12257.45 -3.73 54618.30 88888.00 2015-12-20 10:36:47.250 354 12257.40 -3.73 54618.32 88888.00 2015-12-20 10:36:47.375 354 12257.50 -3.70 54618.32 88888.00 2015-12-20 10:36:47.500 354 12257.48 -3.73 54618.32 88888.00 2015-12-20 10:36:47.625 354 12257.50 -3.75 54618.32 88888.00 2015-12-20 10:36:47.750 354 12257.48 -3.77 54618.30 88888.00 2015-12-20 10:36:47.875 354 12257.42 -3.83 54618.30 88888.00 2015-12-20 10:36:48.000 354 12257.38 -3.88 54618.28 88888.00 2015-12-20 10:36:48.125 354 12257.40 -3.90 54618.30 88888.00 2015-12-20 10:36:48.250 354 12257.38 -3.92 54618.30 88888.00 2015-12-20 10:36:48.375 354 12257.42 -3.90 54618.32 88888.00 2015-12-20 10:36:48.500 354 12257.45 -3.98 54618.32 88888.00 2015-12-20 10:36:48.625 354 12257.50 -4.00 54618.28 88888.00 2015-12-20 10:36:48.750 354 12257.45 -3.98 54618.25 88888.00 2015-12-20 10:36:48.875 354 12257.38 -4.00 54618.25 88888.00 2015-12-20 10:36:49.000 354 12257.40 -4.00 54618.25 88888.00 2015-12-20 10:36:49.125 354 12257.42 -4.03 54618.25 88888.00 2015-12-20 10:36:49.250 354 12257.48 -4.05 54618.25 88888.00 2015-12-20 10:36:49.375 354 12257.48 -4.05 54618.25 88888.00 2015-12-20 10:36:49.500 354 12257.45 -4.08 54618.25 88888.00 2015-12-20 10:36:49.625 354 12257.45 -4.10 54618.20 88888.00 2015-12-20 10:36:49.750 354 12257.45 -4.12 54618.20 88888.00 2015-12-20 10:36:49.875 354 12257.48 -4.17 54618.20 88888.00 2015-12-20 10:36:50.000 354 12257.42 -4.20 54618.20 88888.00 2015-12-20 10:36:50.125 354 12257.38 -4.17 54618.22 88888.00 2015-12-20 10:36:50.250 354 12257.38 -4.22 54618.20 88888.00 2015-12-20 10:36:50.375 354 12257.42 -4.25 54618.20 88888.00 2015-12-20 10:36:50.500 354 12257.48 -4.28 54618.20 88888.00 2015-12-20 10:36:50.625 354 12257.50 -4.30 54618.20 88888.00 2015-12-20 10:36:50.750 354 12257.48 -4.35 54618.20 88888.00 2015-12-20 10:36:50.875 354 12257.48 -4.38 54618.20 88888.00 2015-12-20 10:36:51.000 354 12257.50 -4.38 54618.18 88888.00 2015-12-20 10:36:51.125 354 12257.50 -4.40 54618.18 88888.00 2015-12-20 10:36:51.250 354 12257.48 -4.45 54618.18 88888.00 2015-12-20 10:36:51.375 354 12257.48 -4.45 54618.15 88888.00 2015-12-20 10:36:51.500 354 12257.45 -4.47 54618.15 88888.00 2015-12-20 10:36:51.625 354 12257.48 -4.50 54618.15 88888.00 2015-12-20 10:36:51.750 354 12257.58 -4.53 54618.12 88888.00 2015-12-20 10:36:51.875 354 12257.60 -4.53 54618.12 88888.00 2015-12-20 10:36:52.000 354 12257.60 -4.55 54618.15 88888.00 2015-12-20 10:36:52.125 354 12257.52 -4.58 54618.18 88888.00 2015-12-20 10:36:52.250 354 12257.52 -4.65 54618.10 88888.00 2015-12-20 10:36:52.375 354 12257.58 -4.67 54618.10 88888.00 2015-12-20 10:36:52.500 354 12257.60 -4.70 54618.12 88888.00 2015-12-20 10:36:52.625 354 12257.62 -4.70 54618.15 88888.00 2015-12-20 10:36:52.750 354 12257.62 -4.70 54618.12 88888.00 2015-12-20 10:36:52.875 354 12257.65 -4.72 54618.12 88888.00 2015-12-20 10:36:53.000 354 12257.70 -4.78 54618.07 88888.00 2015-12-20 10:36:53.125 354 12257.73 -4.80 54618.07 88888.00 2015-12-20 10:36:53.250 354 12257.75 -4.83 54618.07 88888.00 2015-12-20 10:36:53.375 354 12257.77 -4.80 54618.10 88888.00 2015-12-20 10:36:53.500 354 12257.77 -4.80 54618.10 88888.00 2015-12-20 10:36:53.625 354 12257.67 -4.83 54618.10 88888.00 2015-12-20 10:36:53.750 354 12257.67 -4.85 54618.07 88888.00 2015-12-20 10:36:53.875 354 12257.70 -4.88 54618.05 88888.00 2015-12-20 10:36:54.000 354 12257.70 -4.92 54618.05 88888.00 2015-12-20 10:36:54.125 354 12257.70 -4.97 54618.07 88888.00 2015-12-20 10:36:54.250 354 12257.67 -5.00 54618.05 88888.00 2015-12-20 10:36:54.375 354 12257.65 -5.00 54618.05 88888.00 2015-12-20 10:36:54.500 354 12257.67 -5.00 54618.03 88888.00 2015-12-20 10:36:54.625 354 12257.67 -5.03 54618.05 88888.00 2015-12-20 10:36:54.750 354 12257.62 -5.05 54618.07 88888.00 2015-12-20 10:36:54.875 354 12257.67 -5.05 54618.05 88888.00 2015-12-20 10:36:55.000 354 12257.65 -5.05 54618.03 88888.00 2015-12-20 10:36:55.125 354 12257.65 -5.10 54618.03 88888.00 2015-12-20 10:36:55.250 354 12257.65 -5.10 54618.05 88888.00 2015-12-20 10:36:55.375 354 12257.70 -5.08 54618.03 88888.00 2015-12-20 10:36:55.500 354 12257.65 -5.10 54618.03 88888.00 2015-12-20 10:36:55.625 354 12257.55 -5.10 54618.05 88888.00 2015-12-20 10:36:55.750 354 12257.52 -5.12 54618.03 88888.00 2015-12-20 10:36:55.875 354 12257.45 -5.17 54618.03 88888.00 2015-12-20 10:36:56.000 354 12257.42 -5.17 54618.03 88888.00 2015-12-20 10:36:56.125 354 12257.42 -5.20 54618.05 88888.00 2015-12-20 10:36:56.250 354 12257.45 -5.20 54618.03 88888.00 2015-12-20 10:36:56.375 354 12257.42 -5.15 54618.03 88888.00 2015-12-20 10:36:56.500 354 12257.42 -5.15 54618.03 88888.00 2015-12-20 10:36:56.625 354 12257.40 -5.15 54618.07 88888.00 2015-12-20 10:36:56.750 354 12257.30 -5.17 54618.05 88888.00 2015-12-20 10:36:56.875 354 12257.27 -5.20 54618.03 88888.00 2015-12-20 10:36:57.000 354 12257.25 -5.25 54618.03 88888.00 2015-12-20 10:36:57.125 354 12257.23 -5.22 54618.03 88888.00 2015-12-20 10:36:57.250 354 12257.25 -5.22 54618.05 88888.00 2015-12-20 10:36:57.375 354 12257.27 -5.17 54618.03 88888.00 2015-12-20 10:36:57.500 354 12257.20 -5.17 54618.05 88888.00 2015-12-20 10:36:57.625 354 12257.23 -5.17 54618.05 88888.00 2015-12-20 10:36:57.750 354 12257.23 -5.17 54618.05 88888.00 2015-12-20 10:36:57.875 354 12257.23 -5.22 54618.05 88888.00 2015-12-20 10:36:58.000 354 12257.12 -5.25 54618.03 88888.00 2015-12-20 10:36:58.125 354 12257.15 -5.22 54618.03 88888.00 2015-12-20 10:36:58.250 354 12257.15 -5.22 54618.03 88888.00 2015-12-20 10:36:58.375 354 12257.17 -5.22 54618.05 88888.00 2015-12-20 10:36:58.500 354 12257.23 -5.25 54618.05 88888.00 2015-12-20 10:36:58.625 354 12257.15 -5.28 54618.03 88888.00 2015-12-20 10:36:58.750 354 12257.12 -5.28 54618.03 88888.00 2015-12-20 10:36:58.875 354 12257.15 -5.28 54618.03 88888.00 2015-12-20 10:36:59.000 354 12257.12 -5.28 54618.05 88888.00 2015-12-20 10:36:59.125 354 12257.12 -5.25 54618.03 88888.00 2015-12-20 10:36:59.250 354 12257.10 -5.25 54618.03 88888.00 2015-12-20 10:36:59.375 354 12257.05 -5.25 54618.03 88888.00 2015-12-20 10:36:59.500 354 12257.02 -5.28 54618.03 88888.00 2015-12-20 10:36:59.625 354 12257.00 -5.30 54618.00 88888.00 2015-12-20 10:36:59.750 354 12257.08 -5.33 54618.03 88888.00 2015-12-20 10:36:59.875 354 12257.12 -5.30 54618.03 88888.00 2015-12-20 10:37:00.000 354 12257.08 -5.33 54618.00 88888.00 2015-12-20 10:37:00.125 354 12257.05 -5.35 54618.00 88888.00 2015-12-20 10:37:00.250 354 12257.12 -5.42 54618.03 88888.00 2015-12-20 10:37:00.375 354 12257.10 -5.42 54618.03 88888.00 2015-12-20 10:37:00.500 354 12257.02 -5.40 54617.97 88888.00 2015-12-20 10:37:00.625 354 12256.92 -5.40 54617.97 88888.00 2015-12-20 10:37:00.750 354 12256.92 -5.40 54618.00 88888.00 2015-12-20 10:37:00.875 354 12256.98 -5.42 54618.00 88888.00 2015-12-20 10:37:01.000 354 12256.92 -5.45 54617.97 88888.00 2015-12-20 10:37:01.125 354 12256.95 -5.47 54617.97 88888.00 2015-12-20 10:37:01.250 354 12256.95 -5.47 54618.00 88888.00 2015-12-20 10:37:01.375 354 12256.95 -5.45 54617.97 88888.00 2015-12-20 10:37:01.500 354 12256.92 -5.50 54618.00 88888.00 2015-12-20 10:37:01.625 354 12256.92 -5.53 54618.00 88888.00 2015-12-20 10:37:01.750 354 12256.92 -5.53 54618.00 88888.00 2015-12-20 10:37:01.875 354 12256.92 -5.55 54617.97 88888.00 2015-12-20 10:37:02.000 354 12256.85 -5.60 54618.00 88888.00 2015-12-20 10:37:02.125 354 12256.83 -5.58 54618.03 88888.00 2015-12-20 10:37:02.250 354 12256.80 -5.58 54618.03 88888.00 2015-12-20 10:37:02.375 354 12256.80 -5.58 54618.03 88888.00 2015-12-20 10:37:02.500 354 12256.77 -5.55 54618.03 88888.00 2015-12-20 10:37:02.625 354 12256.75 -5.55 54618.05 88888.00 2015-12-20 10:37:02.750 354 12256.67 -5.55 54618.03 88888.00 2015-12-20 10:37:02.875 354 12256.62 -5.58 54618.03 88888.00 2015-12-20 10:37:03.000 354 12256.62 -5.55 54618.03 88888.00 2015-12-20 10:37:03.125 354 12256.62 -5.58 54618.07 88888.00 2015-12-20 10:37:03.250 354 12256.55 -5.60 54618.07 88888.00 2015-12-20 10:37:03.375 354 12256.52 -5.60 54618.07 88888.00 2015-12-20 10:37:03.500 354 12256.58 -5.60 54618.05 88888.00 2015-12-20 10:37:03.625 354 12256.52 -5.62 54618.05 88888.00 2015-12-20 10:37:03.750 354 12256.52 -5.60 54618.05 88888.00 2015-12-20 10:37:03.875 354 12256.52 -5.58 54618.03 88888.00 2015-12-20 10:37:04.000 354 12256.40 -5.55 54618.03 88888.00 2015-12-20 10:37:04.125 354 12256.38 -5.53 54618.03 88888.00 2015-12-20 10:37:04.250 354 12256.38 -5.53 54618.03 88888.00 2015-12-20 10:37:04.375 354 12256.42 -5.50 54618.00 88888.00 2015-12-20 10:37:04.500 354 12256.48 -5.47 54618.00 88888.00 2015-12-20 10:37:04.625 354 12256.48 -5.45 54618.03 88888.00 2015-12-20 10:37:04.750 354 12256.45 -5.45 54618.03 88888.00 2015-12-20 10:37:04.875 354 12256.42 -5.47 54618.03 88888.00 2015-12-20 10:37:05.000 354 12256.35 -5.42 54618.05 88888.00 2015-12-20 10:37:05.125 354 12256.40 -5.40 54618.03 88888.00 2015-12-20 10:37:05.250 354 12256.40 -5.42 54618.03 88888.00 2015-12-20 10:37:05.375 354 12256.42 -5.40 54618.03 88888.00 2015-12-20 10:37:05.500 354 12256.45 -5.38 54618.00 88888.00 2015-12-20 10:37:05.625 354 12256.45 -5.35 54618.00 88888.00 2015-12-20 10:37:05.750 354 12256.50 -5.35 54618.00 88888.00 2015-12-20 10:37:05.875 354 12256.48 -5.35 54617.97 88888.00 2015-12-20 10:37:06.000 354 12256.50 -5.35 54617.97 88888.00 2015-12-20 10:37:06.125 354 12256.52 -5.33 54617.97 88888.00 2015-12-20 10:37:06.250 354 12256.52 -5.33 54617.97 88888.00 2015-12-20 10:37:06.375 354 12256.50 -5.35 54617.97 88888.00 2015-12-20 10:37:06.500 354 12256.52 -5.33 54617.97 88888.00 2015-12-20 10:37:06.625 354 12256.50 -5.33 54617.95 88888.00 2015-12-20 10:37:06.750 354 12256.50 -5.33 54617.95 88888.00 2015-12-20 10:37:06.875 354 12256.52 -5.30 54617.95 88888.00 2015-12-20 10:37:07.000 354 12256.55 -5.30 54617.95 88888.00 2015-12-20 10:37:07.125 354 12256.55 -5.30 54617.95 88888.00 2015-12-20 10:37:07.250 354 12256.50 -5.35 54617.95 88888.00 2015-12-20 10:37:07.375 354 12256.58 -5.30 54617.95 88888.00 2015-12-20 10:37:07.500 354 12256.60 -5.30 54617.95 88888.00 2015-12-20 10:37:07.625 354 12256.58 -5.30 54617.95 88888.00 2015-12-20 10:37:07.750 354 12256.55 -5.30 54617.95 88888.00 2015-12-20 10:37:07.875 354 12256.55 -5.30 54617.95 88888.00 2015-12-20 10:37:08.000 354 12256.52 -5.30 54617.93 88888.00 2015-12-20 10:37:08.125 354 12256.48 -5.33 54617.95 88888.00 2015-12-20 10:37:08.250 354 12256.45 -5.33 54617.97 88888.00 2015-12-20 10:37:08.375 354 12256.48 -5.30 54617.95 88888.00 2015-12-20 10:37:08.500 354 12256.45 -5.35 54617.95 88888.00 2015-12-20 10:37:08.625 354 12256.45 -5.30 54617.97 88888.00 2015-12-20 10:37:08.750 354 12256.45 -5.30 54617.95 88888.00 2015-12-20 10:37:08.875 354 12256.48 -5.33 54617.95 88888.00 2015-12-20 10:37:09.000 354 12256.50 -5.35 54617.95 88888.00 2015-12-20 10:37:09.125 354 12256.45 -5.35 54617.95 88888.00 2015-12-20 10:37:09.250 354 12256.42 -5.35 54617.97 88888.00 2015-12-20 10:37:09.375 354 12256.45 -5.30 54617.95 88888.00 2015-12-20 10:37:09.500 354 12256.52 -5.33 54617.97 88888.00 2015-12-20 10:37:09.625 354 12256.52 -5.30 54617.97 88888.00 2015-12-20 10:37:09.750 354 12256.55 -5.33 54617.97 88888.00 2015-12-20 10:37:09.875 354 12256.60 -5.33 54617.97 88888.00 2015-12-20 10:37:10.000 354 12256.52 -5.33 54617.93 88888.00 2015-12-20 10:37:10.125 354 12256.50 -5.30 54617.90 88888.00 2015-12-20 10:37:10.250 354 12256.60 -5.35 54617.90 88888.00 2015-12-20 10:37:10.375 354 12256.52 -5.35 54617.90 88888.00 2015-12-20 10:37:10.500 354 12256.50 -5.35 54617.90 88888.00 2015-12-20 10:37:10.625 354 12256.48 -5.40 54617.90 88888.00 2015-12-20 10:37:10.750 354 12256.52 -5.40 54617.90 88888.00 2015-12-20 10:37:10.875 354 12256.52 -5.42 54617.85 88888.00 2015-12-20 10:37:11.000 354 12256.52 -5.42 54617.90 88888.00 2015-12-20 10:37:11.125 354 12256.55 -5.40 54617.90 88888.00 2015-12-20 10:37:11.250 354 12256.58 -5.45 54617.90 88888.00 2015-12-20 10:37:11.375 354 12256.55 -5.45 54617.90 88888.00 2015-12-20 10:37:11.500 354 12256.58 -5.45 54617.90 88888.00 2015-12-20 10:37:11.625 354 12256.58 -5.42 54617.93 88888.00 2015-12-20 10:37:11.750 354 12256.62 -5.42 54617.93 88888.00 2015-12-20 10:37:11.875 354 12256.65 -5.42 54617.93 88888.00 2015-12-20 10:37:12.000 354 12256.65 -5.42 54617.88 88888.00 2015-12-20 10:37:12.125 354 12256.60 -5.42 54617.90 88888.00 2015-12-20 10:37:12.250 354 12256.52 -5.45 54617.90 88888.00 2015-12-20 10:37:12.375 354 12256.62 -5.45 54617.88 88888.00 2015-12-20 10:37:12.500 354 12256.67 -5.45 54617.85 88888.00 2015-12-20 10:37:12.625 354 12256.67 -5.45 54617.88 88888.00 2015-12-20 10:37:12.750 354 12256.67 -5.42 54617.90 88888.00 2015-12-20 10:37:12.875 354 12256.67 -5.38 54617.90 88888.00 2015-12-20 10:37:13.000 354 12256.70 -5.35 54617.90 88888.00 2015-12-20 10:37:13.125 354 12256.73 -5.33 54617.90 88888.00 2015-12-20 10:37:13.250 354 12256.73 -5.38 54617.93 88888.00 2015-12-20 10:37:13.375 354 12256.75 -5.35 54617.93 88888.00 2015-12-20 10:37:13.500 354 12256.70 -5.30 54617.90 88888.00 2015-12-20 10:37:13.625 354 12256.70 -5.30 54617.90 88888.00 2015-12-20 10:37:13.750 354 12256.77 -5.33 54617.90 88888.00 2015-12-20 10:37:13.875 354 12256.75 -5.33 54617.90 88888.00 2015-12-20 10:37:14.000 354 12256.75 -5.28 54617.88 88888.00 2015-12-20 10:37:14.125 354 12256.80 -5.28 54617.90 88888.00 2015-12-20 10:37:14.250 354 12256.80 -5.30 54617.88 88888.00 2015-12-20 10:37:14.375 354 12256.88 -5.28 54617.88 88888.00 2015-12-20 10:37:14.500 354 12256.92 -5.25 54617.85 88888.00 2015-12-20 10:37:14.625 354 12257.00 -5.25 54617.85 88888.00 2015-12-20 10:37:14.750 354 12257.00 -5.28 54617.82 88888.00 2015-12-20 10:37:14.875 354 12257.00 -5.22 54617.82 88888.00 2015-12-20 10:37:15.000 354 12256.98 -5.17 54617.85 88888.00 2015-12-20 10:37:15.125 354 12256.98 -5.22 54617.85 88888.00 2015-12-20 10:37:15.250 354 12256.95 -5.22 54617.85 88888.00 2015-12-20 10:37:15.375 354 12256.98 -5.22 54617.88 88888.00 2015-12-20 10:37:15.500 354 12257.05 -5.20 54617.85 88888.00 2015-12-20 10:37:15.625 354 12257.15 -5.20 54617.82 88888.00 2015-12-20 10:37:15.750 354 12257.23 -5.22 54617.82 88888.00 2015-12-20 10:37:15.875 354 12257.23 -5.22 54617.82 88888.00 2015-12-20 10:37:16.000 354 12257.17 -5.20 54617.80 88888.00 2015-12-20 10:37:16.125 354 12257.27 -5.22 54617.80 88888.00 2015-12-20 10:37:16.250 354 12257.38 -5.22 54617.82 88888.00 2015-12-20 10:37:16.375 354 12257.40 -5.20 54617.82 88888.00 2015-12-20 10:37:16.500 354 12257.38 -5.20 54617.80 88888.00 2015-12-20 10:37:16.625 354 12257.38 -5.20 54617.78 88888.00 2015-12-20 10:37:16.750 354 12257.38 -5.17 54617.80 88888.00 2015-12-20 10:37:16.875 354 12257.42 -5.22 54617.82 88888.00 2015-12-20 10:37:17.000 354 12257.48 -5.22 54617.78 88888.00 2015-12-20 10:37:17.125 354 12257.45 -5.17 54617.80 88888.00 2015-12-20 10:37:17.250 354 12257.42 -5.22 54617.82 88888.00 2015-12-20 10:37:17.375 354 12257.42 -5.20 54617.82 88888.00 2015-12-20 10:37:17.500 354 12257.50 -5.25 54617.82 88888.00 2015-12-20 10:37:17.625 354 12257.52 -5.30 54617.80 88888.00 2015-12-20 10:37:17.750 354 12257.55 -5.35 54617.80 88888.00 2015-12-20 10:37:17.875 354 12257.58 -5.35 54617.80 88888.00 2015-12-20 10:37:18.000 354 12257.62 -5.30 54617.82 88888.00 2015-12-20 10:37:18.125 354 12257.60 -5.35 54617.80 88888.00 2015-12-20 10:37:18.250 354 12257.52 -5.45 54617.80 88888.00 2015-12-20 10:37:18.375 354 12257.60 -5.42 54617.80 88888.00 2015-12-20 10:37:18.500 354 12257.70 -5.40 54617.80 88888.00 2015-12-20 10:37:18.625 354 12257.67 -5.42 54617.80 88888.00 2015-12-20 10:37:18.750 354 12257.67 -5.47 54617.80 88888.00 2015-12-20 10:37:18.875 354 12257.73 -5.45 54617.80 88888.00 2015-12-20 10:37:19.000 354 12257.77 -5.45 54617.82 88888.00 2015-12-20 10:37:19.125 354 12257.80 -5.47 54617.82 88888.00 2015-12-20 10:37:19.250 354 12257.75 -5.53 54617.80 88888.00 2015-12-20 10:37:19.375 354 12257.73 -5.53 54617.80 88888.00 2015-12-20 10:37:19.500 354 12257.70 -5.50 54617.80 88888.00 2015-12-20 10:37:19.625 354 12257.73 -5.53 54617.82 88888.00 2015-12-20 10:37:19.750 354 12257.75 -5.55 54617.80 88888.00 2015-12-20 10:37:19.875 354 12257.77 -5.55 54617.80 88888.00 2015-12-20 10:37:20.000 354 12257.80 -5.55 54617.80 88888.00 2015-12-20 10:37:20.125 354 12257.80 -5.60 54617.80 88888.00 2015-12-20 10:37:20.250 354 12257.83 -5.58 54617.78 88888.00 2015-12-20 10:37:20.375 354 12257.88 -5.58 54617.82 88888.00 2015-12-20 10:37:20.500 354 12257.88 -5.60 54617.85 88888.00 2015-12-20 10:37:20.625 354 12257.80 -5.62 54617.85 88888.00 2015-12-20 10:37:20.750 354 12257.77 -5.65 54617.82 88888.00 2015-12-20 10:37:20.875 354 12257.80 -5.65 54617.82 88888.00 2015-12-20 10:37:21.000 354 12257.85 -5.62 54617.80 88888.00 2015-12-20 10:37:21.125 354 12257.88 -5.62 54617.82 88888.00 2015-12-20 10:37:21.250 354 12257.80 -5.67 54617.82 88888.00 2015-12-20 10:37:21.375 354 12257.80 -5.67 54617.85 88888.00 2015-12-20 10:37:21.500 354 12257.88 -5.67 54617.88 88888.00 2015-12-20 10:37:21.625 354 12257.95 -5.67 54617.85 88888.00 2015-12-20 10:37:21.750 354 12257.95 -5.70 54617.85 88888.00 2015-12-20 10:37:21.875 354 12257.90 -5.75 54617.88 88888.00 2015-12-20 10:37:22.000 354 12257.98 -5.75 54617.88 88888.00 2015-12-20 10:37:22.125 354 12258.00 -5.72 54617.88 88888.00 2015-12-20 10:37:22.250 354 12258.00 -5.75 54617.90 88888.00 2015-12-20 10:37:22.375 354 12258.00 -5.67 54617.88 88888.00 2015-12-20 10:37:22.500 354 12258.08 -5.72 54617.88 88888.00 2015-12-20 10:37:22.625 354 12258.08 -5.78 54617.85 88888.00 2015-12-20 10:37:22.750 354 12258.10 -5.78 54617.85 88888.00 2015-12-20 10:37:22.875 354 12258.12 -5.75 54617.90 88888.00 2015-12-20 10:37:23.000 354 12258.08 -5.78 54617.88 88888.00 2015-12-20 10:37:23.125 354 12258.02 -5.78 54617.88 88888.00 2015-12-20 10:37:23.250 354 12258.00 -5.80 54617.88 88888.00 2015-12-20 10:37:23.375 354 12258.02 -5.78 54617.88 88888.00 2015-12-20 10:37:23.500 354 12257.95 -5.75 54617.88 88888.00 2015-12-20 10:37:23.625 354 12257.95 -5.75 54617.88 88888.00 2015-12-20 10:37:23.750 354 12258.05 -5.75 54617.88 88888.00 2015-12-20 10:37:23.875 354 12258.05 -5.75 54617.90 88888.00 2015-12-20 10:37:24.000 354 12258.08 -5.78 54617.90 88888.00 2015-12-20 10:37:24.125 354 12258.08 -5.78 54617.90 88888.00 2015-12-20 10:37:24.250 354 12258.02 -5.83 54617.93 88888.00 2015-12-20 10:37:24.375 354 12258.00 -5.78 54617.90 88888.00 2015-12-20 10:37:24.500 354 12258.05 -5.78 54617.90 88888.00 2015-12-20 10:37:24.625 354 12258.08 -5.78 54617.93 88888.00 2015-12-20 10:37:24.750 354 12258.05 -5.75 54617.95 88888.00 2015-12-20 10:37:24.875 354 12258.12 -5.75 54617.95 88888.00 2015-12-20 10:37:25.000 354 12258.15 -5.78 54617.95 88888.00 2015-12-20 10:37:25.125 354 12258.12 -5.78 54617.95 88888.00 2015-12-20 10:37:25.250 354 12258.05 -5.72 54617.95 88888.00 2015-12-20 10:37:25.375 354 12258.08 -5.70 54617.97 88888.00 2015-12-20 10:37:25.500 354 12258.05 -5.72 54618.00 88888.00 2015-12-20 10:37:25.625 354 12258.02 -5.75 54617.95 88888.00 2015-12-20 10:37:25.750 354 12258.10 -5.72 54617.97 88888.00 2015-12-20 10:37:25.875 354 12258.12 -5.75 54617.95 88888.00 2015-12-20 10:37:26.000 354 12258.05 -5.78 54617.97 88888.00 2015-12-20 10:37:26.125 354 12258.00 -5.78 54617.97 88888.00 2015-12-20 10:37:26.250 354 12258.02 -5.75 54618.00 88888.00 2015-12-20 10:37:26.375 354 12258.05 -5.75 54618.00 88888.00 2015-12-20 10:37:26.500 354 12258.00 -5.80 54618.00 88888.00 2015-12-20 10:37:26.625 354 12257.95 -5.80 54618.00 88888.00 2015-12-20 10:37:26.750 354 12257.95 -5.80 54618.03 88888.00 2015-12-20 10:37:26.875 354 12258.00 -5.83 54618.00 88888.00 2015-12-20 10:37:27.000 354 12258.05 -5.83 54617.97 88888.00 2015-12-20 10:37:27.125 354 12258.05 -5.80 54618.03 88888.00 2015-12-20 10:37:27.250 354 12258.08 -5.83 54618.03 88888.00 2015-12-20 10:37:27.375 354 12258.12 -5.83 54618.00 88888.00 2015-12-20 10:37:27.500 354 12258.23 -5.85 54618.00 88888.00 2015-12-20 10:37:27.625 354 12258.23 -5.85 54618.03 88888.00 2015-12-20 10:37:27.750 354 12258.17 -5.83 54618.03 88888.00 2015-12-20 10:37:27.875 354 12258.17 -5.85 54618.03 88888.00 2015-12-20 10:37:28.000 354 12258.20 -5.85 54618.03 88888.00 2015-12-20 10:37:28.125 354 12258.20 -5.83 54618.03 88888.00 2015-12-20 10:37:28.250 354 12258.17 -5.83 54618.05 88888.00 2015-12-20 10:37:28.375 354 12258.20 -5.80 54618.05 88888.00 2015-12-20 10:37:28.500 354 12258.25 -5.78 54618.05 88888.00 2015-12-20 10:37:28.625 354 12258.30 -5.80 54618.07 88888.00 2015-12-20 10:37:28.750 354 12258.35 -5.80 54618.07 88888.00 2015-12-20 10:37:28.875 354 12258.35 -5.83 54618.07 88888.00 2015-12-20 10:37:29.000 354 12258.35 -5.88 54618.07 88888.00 2015-12-20 10:37:29.125 354 12258.38 -5.88 54618.07 88888.00 2015-12-20 10:37:29.250 354 12258.42 -5.88 54618.10 88888.00 2015-12-20 10:37:29.375 354 12258.48 -5.88 54618.07 88888.00 2015-12-20 10:37:29.500 354 12258.50 -5.90 54618.10 88888.00 2015-12-20 10:37:29.625 354 12258.45 -5.90 54618.10 88888.00 2015-12-20 10:37:29.750 354 12258.40 -5.90 54618.07 88888.00 2015-12-20 10:37:29.875 354 12258.42 -5.88 54618.07 88888.00 2015-12-20 10:37:30.000 354 12258.45 -5.85 54618.07 88888.00 2015-12-20 10:37:30.125 354 12258.52 -5.88 54618.10 88888.00 2015-12-20 10:37:30.250 354 12258.62 -5.92 54618.10 88888.00 2015-12-20 10:37:30.375 354 12258.70 -5.90 54618.10 88888.00 2015-12-20 10:37:30.500 354 12258.80 -5.88 54618.10 88888.00 2015-12-20 10:37:30.625 354 12258.77 -5.88 54618.10 88888.00 2015-12-20 10:37:30.750 354 12258.67 -5.90 54618.12 88888.00 2015-12-20 10:37:30.875 354 12258.67 -5.92 54618.10 88888.00 2015-12-20 10:37:31.000 354 12258.65 -5.92 54618.12 88888.00 2015-12-20 10:37:31.125 354 12258.67 -5.92 54618.12 88888.00 2015-12-20 10:37:31.250 354 12258.77 -5.95 54618.12 88888.00 2015-12-20 10:37:31.375 354 12258.80 -5.92 54618.12 88888.00 2015-12-20 10:37:31.500 354 12258.75 -5.95 54618.15 88888.00 2015-12-20 10:37:31.625 354 12258.77 -5.95 54618.15 88888.00 2015-12-20 10:37:31.750 354 12258.85 -5.95 54618.15 88888.00 2015-12-20 10:37:31.875 354 12258.88 -6.00 54618.15 88888.00 2015-12-20 10:37:32.000 354 12258.88 -6.00 54618.12 88888.00 2015-12-20 10:37:32.125 354 12258.80 -6.00 54618.15 88888.00 2015-12-20 10:37:32.250 354 12258.77 -6.00 54618.15 88888.00 2015-12-20 10:37:32.375 354 12258.83 -6.03 54618.15 88888.00 2015-12-20 10:37:32.500 354 12258.88 -6.08 54618.12 88888.00 2015-12-20 10:37:32.625 354 12258.88 -6.10 54618.15 88888.00 2015-12-20 10:37:32.750 354 12258.83 -6.08 54618.20 88888.00 2015-12-20 10:37:32.875 354 12258.92 -6.05 54618.22 88888.00 2015-12-20 10:37:33.000 354 12259.05 -6.08 54618.20 88888.00 2015-12-20 10:37:33.125 354 12259.08 -6.08 54618.20 88888.00 2015-12-20 10:37:33.250 354 12259.00 -6.08 54618.22 88888.00 2015-12-20 10:37:33.375 354 12259.00 -6.10 54618.20 88888.00 2015-12-20 10:37:33.500 354 12259.10 -6.12 54618.20 88888.00 2015-12-20 10:37:33.625 354 12259.15 -6.15 54618.22 88888.00 2015-12-20 10:37:33.750 354 12259.15 -6.17 54618.22 88888.00 2015-12-20 10:37:33.875 354 12259.15 -6.15 54618.25 88888.00 2015-12-20 10:37:34.000 354 12259.17 -6.17 54618.22 88888.00 2015-12-20 10:37:34.125 354 12259.20 -6.17 54618.25 88888.00 2015-12-20 10:37:34.250 354 12259.20 -6.20 54618.28 88888.00 2015-12-20 10:37:34.375 354 12259.25 -6.20 54618.30 88888.00 2015-12-20 10:37:34.500 354 12259.25 -6.20 54618.30 88888.00 2015-12-20 10:37:34.625 354 12259.27 -6.20 54618.30 88888.00 2015-12-20 10:37:34.750 354 12259.25 -6.25 54618.30 88888.00 2015-12-20 10:37:34.875 354 12259.33 -6.25 54618.30 88888.00 2015-12-20 10:37:35.000 354 12259.33 -6.25 54618.30 88888.00 2015-12-20 10:37:35.125 354 12259.33 -6.22 54618.32 88888.00 2015-12-20 10:37:35.250 354 12259.38 -6.28 54618.35 88888.00 2015-12-20 10:37:35.375 354 12259.42 -6.30 54618.32 88888.00 2015-12-20 10:37:35.500 354 12259.50 -6.30 54618.30 88888.00 2015-12-20 10:37:35.625 354 12259.55 -6.30 54618.30 88888.00 2015-12-20 10:37:35.750 354 12259.52 -6.28 54618.32 88888.00 2015-12-20 10:37:35.875 354 12259.52 -6.28 54618.30 88888.00 2015-12-20 10:37:36.000 354 12259.58 -6.28 54618.30 88888.00 2015-12-20 10:37:36.125 354 12259.55 -6.30 54618.32 88888.00 2015-12-20 10:37:36.250 354 12259.62 -6.30 54618.35 88888.00 2015-12-20 10:37:36.375 354 12259.67 -6.28 54618.35 88888.00 2015-12-20 10:37:36.500 354 12259.65 -6.28 54618.35 88888.00 2015-12-20 10:37:36.625 354 12259.62 -6.28 54618.35 88888.00 2015-12-20 10:37:36.750 354 12259.73 -6.28 54618.38 88888.00 2015-12-20 10:37:36.875 354 12259.75 -6.28 54618.35 88888.00 2015-12-20 10:37:37.000 354 12259.70 -6.28 54618.32 88888.00 2015-12-20 10:37:37.125 354 12259.65 -6.22 54618.35 88888.00 2015-12-20 10:37:37.250 354 12259.67 -6.28 54618.32 88888.00 2015-12-20 10:37:37.375 354 12259.83 -6.28 54618.32 88888.00 2015-12-20 10:37:37.500 354 12259.90 -6.25 54618.38 88888.00 2015-12-20 10:37:37.625 354 12259.90 -6.20 54618.38 88888.00 2015-12-20 10:37:37.750 354 12259.88 -6.20 54618.38 88888.00 2015-12-20 10:37:37.875 354 12259.83 -6.20 54618.38 88888.00 2015-12-20 10:37:38.000 354 12259.83 -6.22 54618.38 88888.00 2015-12-20 10:37:38.125 354 12259.90 -6.20 54618.40 88888.00 2015-12-20 10:37:38.250 354 12259.88 -6.20 54618.40 88888.00 2015-12-20 10:37:38.375 354 12259.90 -6.20 54618.38 88888.00 2015-12-20 10:37:38.500 354 12259.83 -6.20 54618.40 88888.00 2015-12-20 10:37:38.625 354 12259.83 -6.17 54618.38 88888.00 2015-12-20 10:37:38.750 354 12259.80 -6.15 54618.40 88888.00 2015-12-20 10:37:38.875 354 12259.67 -6.15 54618.43 88888.00 2015-12-20 10:37:39.000 354 12259.67 -6.15 54618.43 88888.00 2015-12-20 10:37:39.125 354 12259.73 -6.15 54618.43 88888.00 2015-12-20 10:37:39.250 354 12259.75 -6.15 54618.45 88888.00 2015-12-20 10:37:39.375 354 12259.83 -6.10 54618.45 88888.00 2015-12-20 10:37:39.500 354 12259.83 -6.10 54618.45 88888.00 2015-12-20 10:37:39.625 354 12259.77 -6.10 54618.47 88888.00 2015-12-20 10:37:39.750 354 12259.77 -6.08 54618.47 88888.00 2015-12-20 10:37:39.875 354 12259.75 -6.08 54618.47 88888.00 2015-12-20 10:37:40.000 354 12259.83 -6.08 54618.50 88888.00 2015-12-20 10:37:40.125 354 12259.85 -6.05 54618.50 88888.00 2015-12-20 10:37:40.250 354 12259.77 -6.05 54618.53 88888.00 2015-12-20 10:37:40.375 354 12259.75 -6.05 54618.53 88888.00 2015-12-20 10:37:40.500 354 12259.70 -6.05 54618.53 88888.00 2015-12-20 10:37:40.625 354 12259.67 -6.05 54618.55 88888.00 2015-12-20 10:37:40.750 354 12259.67 -6.05 54618.55 88888.00 2015-12-20 10:37:40.875 354 12259.70 -6.03 54618.55 88888.00 2015-12-20 10:37:41.000 354 12259.67 -6.00 54618.53 88888.00 2015-12-20 10:37:41.125 354 12259.65 -6.00 54618.57 88888.00 2015-12-20 10:37:41.250 354 12259.62 -6.03 54618.55 88888.00 2015-12-20 10:37:41.375 354 12259.67 -5.97 54618.55 88888.00 2015-12-20 10:37:41.500 354 12259.73 -5.97 54618.55 88888.00 2015-12-20 10:37:41.625 354 12259.70 -6.00 54618.60 88888.00 2015-12-20 10:37:41.750 354 12259.73 -5.97 54618.60 88888.00 2015-12-20 10:37:41.875 354 12259.83 -6.03 54618.62 88888.00 2015-12-20 10:37:42.000 354 12259.77 -6.03 54618.65 88888.00 2015-12-20 10:37:42.125 354 12259.73 -6.03 54618.65 88888.00 2015-12-20 10:37:42.250 354 12259.75 -6.05 54618.68 88888.00 2015-12-20 10:37:42.375 354 12259.80 -6.03 54618.68 88888.00 2015-12-20 10:37:42.500 354 12259.80 -6.03 54618.65 88888.00 2015-12-20 10:37:42.625 354 12259.73 -6.05 54618.68 88888.00 2015-12-20 10:37:42.750 354 12259.65 -6.05 54618.68 88888.00 2015-12-20 10:37:42.875 354 12259.62 -6.08 54618.68 88888.00 2015-12-20 10:37:43.000 354 12259.65 -6.08 54618.70 88888.00 2015-12-20 10:37:43.125 354 12259.67 -6.10 54618.75 88888.00 2015-12-20 10:37:43.250 354 12259.65 -6.17 54618.75 88888.00 2015-12-20 10:37:43.375 354 12259.65 -6.17 54618.78 88888.00 2015-12-20 10:37:43.500 354 12259.62 -6.17 54618.80 88888.00 2015-12-20 10:37:43.625 354 12259.65 -6.17 54618.80 88888.00 2015-12-20 10:37:43.750 354 12259.62 -6.17 54618.80 88888.00 2015-12-20 10:37:43.875 354 12259.52 -6.25 54618.82 88888.00 2015-12-20 10:37:44.000 354 12259.58 -6.25 54618.80 88888.00 2015-12-20 10:37:44.125 354 12259.62 -6.25 54618.82 88888.00 2015-12-20 10:37:44.250 354 12259.60 -6.28 54618.88 88888.00 2015-12-20 10:37:44.375 354 12259.52 -6.28 54618.88 88888.00 2015-12-20 10:37:44.500 354 12259.45 -6.30 54618.88 88888.00 2015-12-20 10:37:44.625 354 12259.48 -6.30 54618.90 88888.00 2015-12-20 10:37:44.750 354 12259.52 -6.30 54618.93 88888.00 2015-12-20 10:37:44.875 354 12259.50 -6.33 54618.90 88888.00 2015-12-20 10:37:45.000 354 12259.45 -6.33 54618.90 88888.00 2015-12-20 10:37:45.125 354 12259.40 -6.38 54618.93 88888.00 2015-12-20 10:37:45.250 354 12259.35 -6.35 54619.00 88888.00 2015-12-20 10:37:45.375 354 12259.42 -6.33 54619.00 88888.00 2015-12-20 10:37:45.500 354 12259.45 -6.33 54619.00 88888.00 2015-12-20 10:37:45.625 354 12259.38 -6.33 54619.03 88888.00 2015-12-20 10:37:45.750 354 12259.33 -6.33 54619.05 88888.00 2015-12-20 10:37:45.875 354 12259.38 -6.35 54619.03 88888.00 2015-12-20 10:37:46.000 354 12259.48 -6.33 54619.03 88888.00 2015-12-20 10:37:46.125 354 12259.45 -6.30 54619.05 88888.00 2015-12-20 10:37:46.250 354 12259.38 -6.35 54619.07 88888.00 2015-12-20 10:37:46.375 354 12259.35 -6.30 54619.07 88888.00 2015-12-20 10:37:46.500 354 12259.33 -6.33 54619.10 88888.00 2015-12-20 10:37:46.625 354 12259.30 -6.30 54619.10 88888.00 2015-12-20 10:37:46.750 354 12259.30 -6.28 54619.07 88888.00 2015-12-20 10:37:46.875 354 12259.30 -6.28 54619.10 88888.00 2015-12-20 10:37:47.000 354 12259.27 -6.25 54619.10 88888.00 2015-12-20 10:37:47.125 354 12259.33 -6.25 54619.15 88888.00 2015-12-20 10:37:47.250 354 12259.38 -6.25 54619.18 88888.00 2015-12-20 10:37:47.375 354 12259.38 -6.22 54619.15 88888.00 2015-12-20 10:37:47.500 354 12259.38 -6.25 54619.15 88888.00 2015-12-20 10:37:47.625 354 12259.40 -6.28 54619.18 88888.00 2015-12-20 10:37:47.750 354 12259.38 -6.25 54619.15 88888.00 2015-12-20 10:37:47.875 354 12259.42 -6.25 54619.20 88888.00 2015-12-20 10:37:48.000 354 12259.45 -6.28 54619.18 88888.00 2015-12-20 10:37:48.125 354 12259.45 -6.30 54619.20 88888.00 2015-12-20 10:37:48.250 354 12259.48 -6.25 54619.25 88888.00 2015-12-20 10:37:48.375 354 12259.48 -6.25 54619.20 88888.00 2015-12-20 10:37:48.500 354 12259.48 -6.25 54619.20 88888.00 2015-12-20 10:37:48.625 354 12259.65 -6.25 54619.20 88888.00 2015-12-20 10:37:48.750 354 12259.75 -6.22 54619.20 88888.00 2015-12-20 10:37:48.875 354 12259.67 -6.25 54619.22 88888.00 2015-12-20 10:37:49.000 354 12259.67 -6.25 54619.25 88888.00 2015-12-20 10:37:49.125 354 12259.73 -6.25 54619.28 88888.00 2015-12-20 10:37:49.250 354 12259.67 -6.28 54619.28 88888.00 2015-12-20 10:37:49.375 354 12259.70 -6.25 54619.28 88888.00 2015-12-20 10:37:49.500 354 12259.73 -6.28 54619.28 88888.00 2015-12-20 10:37:49.625 354 12259.70 -6.30 54619.28 88888.00 2015-12-20 10:37:49.750 354 12259.77 -6.30 54619.25 88888.00 2015-12-20 10:37:49.875 354 12259.85 -6.30 54619.25 88888.00 2015-12-20 10:37:50.000 354 12259.88 -6.33 54619.28 88888.00 2015-12-20 10:37:50.125 354 12259.85 -6.35 54619.30 88888.00 2015-12-20 10:37:50.250 354 12259.83 -6.35 54619.30 88888.00 2015-12-20 10:37:50.375 354 12259.88 -6.33 54619.32 88888.00 2015-12-20 10:37:50.500 354 12259.90 -6.35 54619.32 88888.00 2015-12-20 10:37:50.625 354 12259.90 -6.35 54619.35 88888.00 2015-12-20 10:37:50.750 354 12259.95 -6.33 54619.35 88888.00 2015-12-20 10:37:50.875 354 12259.92 -6.33 54619.38 88888.00 2015-12-20 10:37:51.000 354 12259.98 -6.33 54619.38 88888.00 2015-12-20 10:37:51.125 354 12259.98 -6.33 54619.43 88888.00 2015-12-20 10:37:51.250 354 12259.98 -6.35 54619.40 88888.00 2015-12-20 10:37:51.375 354 12260.00 -6.35 54619.40 88888.00 2015-12-20 10:37:51.500 354 12260.02 -6.38 54619.38 88888.00 2015-12-20 10:37:51.625 354 12260.08 -6.35 54619.40 88888.00 2015-12-20 10:37:51.750 354 12260.05 -6.33 54619.40 88888.00 2015-12-20 10:37:51.875 354 12260.05 -6.33 54619.45 88888.00 2015-12-20 10:37:52.000 354 12260.08 -6.28 54619.45 88888.00 2015-12-20 10:37:52.125 354 12260.02 -6.28 54619.47 88888.00 2015-12-20 10:37:52.250 354 12260.02 -6.30 54619.47 88888.00 2015-12-20 10:37:52.375 354 12260.10 -6.28 54619.50 88888.00 2015-12-20 10:37:52.500 354 12260.15 -6.30 54619.47 88888.00 2015-12-20 10:37:52.625 354 12260.20 -6.30 54619.47 88888.00 2015-12-20 10:37:52.750 354 12260.15 -6.30 54619.47 88888.00 2015-12-20 10:37:52.875 354 12260.15 -6.35 54619.50 88888.00 2015-12-20 10:37:53.000 354 12260.17 -6.38 54619.50 88888.00 2015-12-20 10:37:53.125 354 12260.20 -6.33 54619.53 88888.00 2015-12-20 10:37:53.250 354 12260.15 -6.33 54619.55 88888.00 2015-12-20 10:37:53.375 354 12260.17 -6.30 54619.57 88888.00 2015-12-20 10:37:53.500 354 12260.23 -6.35 54619.55 88888.00 2015-12-20 10:37:53.625 354 12260.23 -6.35 54619.57 88888.00 2015-12-20 10:37:53.750 354 12260.25 -6.33 54619.60 88888.00 2015-12-20 10:37:53.875 354 12260.23 -6.33 54619.60 88888.00 2015-12-20 10:37:54.000 354 12260.25 -6.35 54619.55 88888.00 2015-12-20 10:37:54.125 354 12260.30 -6.38 54619.57 88888.00 2015-12-20 10:37:54.250 354 12260.20 -6.40 54619.60 88888.00 2015-12-20 10:37:54.375 354 12260.27 -6.40 54619.60 88888.00 2015-12-20 10:37:54.500 354 12260.38 -6.35 54619.60 88888.00 2015-12-20 10:37:54.625 354 12260.38 -6.35 54619.65 88888.00 2015-12-20 10:37:54.750 354 12260.38 -6.38 54619.62 88888.00 2015-12-20 10:37:54.875 354 12260.38 -6.40 54619.62 88888.00 2015-12-20 10:37:55.000 354 12260.42 -6.42 54619.60 88888.00 2015-12-20 10:37:55.125 354 12260.38 -6.45 54619.62 88888.00 2015-12-20 10:37:55.250 354 12260.40 -6.47 54619.65 88888.00 2015-12-20 10:37:55.375 354 12260.48 -6.45 54619.65 88888.00 2015-12-20 10:37:55.500 354 12260.55 -6.45 54619.68 88888.00 2015-12-20 10:37:55.625 354 12260.58 -6.45 54619.68 88888.00 2015-12-20 10:37:55.750 354 12260.62 -6.42 54619.70 88888.00 2015-12-20 10:37:55.875 354 12260.65 -6.42 54619.72 88888.00 2015-12-20 10:37:56.000 354 12260.62 -6.47 54619.70 88888.00 2015-12-20 10:37:56.125 354 12260.70 -6.45 54619.72 88888.00 2015-12-20 10:37:56.250 354 12260.67 -6.47 54619.72 88888.00 2015-12-20 10:37:56.375 354 12260.70 -6.45 54619.72 88888.00 2015-12-20 10:37:56.500 354 12260.73 -6.45 54619.70 88888.00 2015-12-20 10:37:56.625 354 12260.73 -6.42 54619.70 88888.00 2015-12-20 10:37:56.750 354 12260.75 -6.42 54619.70 88888.00 2015-12-20 10:37:56.875 354 12260.77 -6.42 54619.72 88888.00 2015-12-20 10:37:57.000 354 12260.80 -6.40 54619.72 88888.00 2015-12-20 10:37:57.125 354 12260.83 -6.38 54619.75 88888.00 2015-12-20 10:37:57.250 354 12260.80 -6.38 54619.75 88888.00 2015-12-20 10:37:57.375 354 12260.80 -6.40 54619.72 88888.00 2015-12-20 10:37:57.500 354 12260.85 -6.42 54619.75 88888.00 2015-12-20 10:37:57.625 354 12260.90 -6.40 54619.78 88888.00 2015-12-20 10:37:57.750 354 12260.92 -6.38 54619.75 88888.00 2015-12-20 10:37:57.875 354 12260.95 -6.38 54619.78 88888.00 2015-12-20 10:37:58.000 354 12260.98 -6.38 54619.78 88888.00 2015-12-20 10:37:58.125 354 12260.98 -6.38 54619.80 88888.00 2015-12-20 10:37:58.250 354 12260.98 -6.40 54619.80 88888.00 2015-12-20 10:37:58.375 354 12261.02 -6.38 54619.80 88888.00 2015-12-20 10:37:58.500 354 12261.05 -6.38 54619.78 88888.00 2015-12-20 10:37:58.625 354 12261.12 -6.35 54619.82 88888.00 2015-12-20 10:37:58.750 354 12261.12 -6.38 54619.80 88888.00 2015-12-20 10:37:58.875 354 12261.12 -6.38 54619.80 88888.00 2015-12-20 10:37:59.000 354 12261.17 -6.38 54619.80 88888.00 2015-12-20 10:37:59.125 354 12261.17 -6.38 54619.82 88888.00 2015-12-20 10:37:59.250 354 12261.20 -6.38 54619.85 88888.00 2015-12-20 10:37:59.375 354 12261.27 -6.33 54619.85 88888.00 2015-12-20 10:37:59.500 354 12261.23 -6.33 54619.88 88888.00 2015-12-20 10:37:59.625 354 12261.27 -6.33 54619.88 88888.00 2015-12-20 10:37:59.750 354 12261.38 -6.35 54619.88 88888.00 2015-12-20 10:37:59.875 354 12261.40 -6.35 54619.85 88888.00 2015-12-20 10:38:00.000 354 12261.35 -6.33 54619.88 88888.00 2015-12-20 10:38:00.125 354 12261.40 -6.30 54619.90 88888.00 2015-12-20 10:38:00.250 354 12261.45 -6.33 54619.88 88888.00 2015-12-20 10:38:00.375 354 12261.50 -6.30 54619.88 88888.00 2015-12-20 10:38:00.500 354 12261.55 -6.28 54619.85 88888.00 2015-12-20 10:38:00.625 354 12261.55 -6.30 54619.85 88888.00 2015-12-20 10:38:00.750 354 12261.55 -6.30 54619.88 88888.00 2015-12-20 10:38:00.875 354 12261.58 -6.30 54619.88 88888.00 2015-12-20 10:38:01.000 354 12261.62 -6.28 54619.88 88888.00 2015-12-20 10:38:01.125 354 12261.62 -6.30 54619.88 88888.00 2015-12-20 10:38:01.250 354 12261.62 -6.30 54619.90 88888.00 2015-12-20 10:38:01.375 354 12261.67 -6.28 54619.90 88888.00 2015-12-20 10:38:01.500 354 12261.70 -6.30 54619.88 88888.00 2015-12-20 10:38:01.625 354 12261.70 -6.33 54619.88 88888.00 2015-12-20 10:38:01.750 354 12261.73 -6.33 54619.88 88888.00 2015-12-20 10:38:01.875 354 12261.77 -6.38 54619.88 88888.00 2015-12-20 10:38:02.000 354 12261.85 -6.40 54619.85 88888.00 2015-12-20 10:38:02.125 354 12261.85 -6.38 54619.88 88888.00 2015-12-20 10:38:02.250 354 12261.90 -6.38 54619.90 88888.00 2015-12-20 10:38:02.375 354 12261.95 -6.40 54619.88 88888.00 2015-12-20 10:38:02.500 354 12261.95 -6.45 54619.90 88888.00 2015-12-20 10:38:02.625 354 12262.00 -6.45 54619.90 88888.00 2015-12-20 10:38:02.750 354 12261.98 -6.42 54619.93 88888.00 2015-12-20 10:38:02.875 354 12262.05 -6.45 54619.93 88888.00 2015-12-20 10:38:03.000 354 12262.02 -6.47 54619.90 88888.00 2015-12-20 10:38:03.125 354 12262.02 -6.50 54619.93 88888.00 2015-12-20 10:38:03.250 354 12262.05 -6.55 54619.95 88888.00 2015-12-20 10:38:03.375 354 12262.12 -6.53 54619.93 88888.00 2015-12-20 10:38:03.500 354 12262.15 -6.55 54619.93 88888.00 2015-12-20 10:38:03.625 354 12262.23 -6.55 54619.93 88888.00 2015-12-20 10:38:03.750 354 12262.27 -6.60 54619.90 88888.00 2015-12-20 10:38:03.875 354 12262.23 -6.58 54619.93 88888.00 2015-12-20 10:38:04.000 354 12262.25 -6.58 54619.95 88888.00 2015-12-20 10:38:04.125 354 12262.40 -6.58 54619.97 88888.00 2015-12-20 10:38:04.250 354 12262.42 -6.62 54619.97 88888.00 2015-12-20 10:38:04.375 354 12262.40 -6.65 54619.97 88888.00 2015-12-20 10:38:04.500 354 12262.38 -6.62 54619.97 88888.00 2015-12-20 10:38:04.625 354 12262.42 -6.65 54619.97 88888.00 2015-12-20 10:38:04.750 354 12262.48 -6.67 54619.97 88888.00 2015-12-20 10:38:04.875 354 12262.58 -6.67 54619.97 88888.00 2015-12-20 10:38:05.000 354 12262.62 -6.70 54619.97 88888.00 2015-12-20 10:38:05.125 354 12262.55 -6.72 54619.97 88888.00 2015-12-20 10:38:05.250 354 12262.55 -6.75 54619.97 88888.00 2015-12-20 10:38:05.375 354 12262.55 -6.72 54619.97 88888.00 2015-12-20 10:38:05.500 354 12262.60 -6.72 54619.97 88888.00 2015-12-20 10:38:05.625 354 12262.67 -6.72 54620.00 88888.00 2015-12-20 10:38:05.750 354 12262.67 -6.75 54620.00 88888.00 2015-12-20 10:38:05.875 354 12262.70 -6.75 54620.00 88888.00 2015-12-20 10:38:06.000 354 12262.73 -6.72 54620.00 88888.00 2015-12-20 10:38:06.125 354 12262.80 -6.72 54620.03 88888.00 2015-12-20 10:38:06.250 354 12262.80 -6.80 54620.00 88888.00 2015-12-20 10:38:06.375 354 12262.80 -6.78 54619.97 88888.00 2015-12-20 10:38:06.500 354 12262.77 -6.78 54620.00 88888.00 2015-12-20 10:38:06.625 354 12262.80 -6.78 54619.97 88888.00 2015-12-20 10:38:06.750 354 12262.90 -6.80 54620.03 88888.00 2015-12-20 10:38:06.875 354 12262.98 -6.80 54620.03 88888.00 2015-12-20 10:38:07.000 354 12262.92 -6.75 54620.03 88888.00 2015-12-20 10:38:07.125 354 12262.90 -6.75 54620.03 88888.00 2015-12-20 10:38:07.250 354 12262.95 -6.78 54620.03 88888.00 2015-12-20 10:38:07.375 354 12263.00 -6.75 54620.05 88888.00 2015-12-20 10:38:07.500 354 12263.08 -6.72 54620.05 88888.00 2015-12-20 10:38:07.625 354 12263.12 -6.72 54620.05 88888.00 2015-12-20 10:38:07.750 354 12263.05 -6.75 54620.03 88888.00 2015-12-20 10:38:07.875 354 12263.00 -6.75 54620.05 88888.00 2015-12-20 10:38:08.000 354 12263.08 -6.75 54620.05 88888.00 2015-12-20 10:38:08.125 354 12263.15 -6.75 54620.05 88888.00 2015-12-20 10:38:08.250 354 12263.12 -6.75 54620.07 88888.00 2015-12-20 10:38:08.375 354 12263.17 -6.75 54620.05 88888.00 2015-12-20 10:38:08.500 354 12263.27 -6.75 54620.07 88888.00 2015-12-20 10:38:08.625 354 12263.35 -6.72 54620.07 88888.00 2015-12-20 10:38:08.750 354 12263.33 -6.67 54620.07 88888.00 2015-12-20 10:38:08.875 354 12263.33 -6.67 54620.05 88888.00 2015-12-20 10:38:09.000 354 12263.42 -6.67 54620.05 88888.00 2015-12-20 10:38:09.125 354 12263.52 -6.67 54620.05 88888.00 2015-12-20 10:38:09.250 354 12263.52 -6.70 54620.07 88888.00 2015-12-20 10:38:09.375 354 12263.50 -6.67 54620.05 88888.00 2015-12-20 10:38:09.500 354 12263.48 -6.60 54620.05 88888.00 2015-12-20 10:38:09.625 354 12263.50 -6.58 54620.10 88888.00 2015-12-20 10:38:09.750 354 12263.58 -6.58 54620.07 88888.00 2015-12-20 10:38:09.875 354 12263.62 -6.58 54620.05 88888.00 2015-12-20 10:38:10.000 354 12263.62 -6.55 54620.07 88888.00 2015-12-20 10:38:10.125 354 12263.67 -6.55 54620.07 88888.00 2015-12-20 10:38:10.250 354 12263.70 -6.60 54620.07 88888.00 2015-12-20 10:38:10.375 354 12263.65 -6.58 54620.07 88888.00 2015-12-20 10:38:10.500 354 12263.65 -6.55 54620.05 88888.00 2015-12-20 10:38:10.625 354 12263.75 -6.55 54620.05 88888.00 2015-12-20 10:38:10.750 354 12263.85 -6.55 54620.05 88888.00 2015-12-20 10:38:10.875 354 12263.83 -6.55 54620.03 88888.00 2015-12-20 10:38:11.000 354 12263.80 -6.55 54620.03 88888.00 2015-12-20 10:38:11.125 354 12263.85 -6.53 54620.05 88888.00 2015-12-20 10:38:11.250 354 12263.92 -6.55 54620.07 88888.00 2015-12-20 10:38:11.375 354 12263.95 -6.53 54620.10 88888.00 2015-12-20 10:38:11.500 354 12264.02 -6.50 54620.10 88888.00 2015-12-20 10:38:11.625 354 12264.10 -6.47 54620.07 88888.00 2015-12-20 10:38:11.750 354 12264.15 -6.53 54620.07 88888.00 2015-12-20 10:38:11.875 354 12264.12 -6.58 54620.07 88888.00 2015-12-20 10:38:12.000 354 12264.12 -6.53 54620.05 88888.00 2015-12-20 10:38:12.125 354 12264.12 -6.47 54620.07 88888.00 2015-12-20 10:38:12.250 354 12264.17 -6.50 54620.07 88888.00 2015-12-20 10:38:12.375 354 12264.23 -6.47 54620.07 88888.00 2015-12-20 10:38:12.500 354 12264.25 -6.50 54620.07 88888.00 2015-12-20 10:38:12.625 354 12264.25 -6.47 54620.05 88888.00 2015-12-20 10:38:12.750 354 12264.23 -6.47 54620.07 88888.00 2015-12-20 10:38:12.875 354 12264.20 -6.47 54620.12 88888.00 2015-12-20 10:38:13.000 354 12264.17 -6.45 54620.10 88888.00 2015-12-20 10:38:13.125 354 12264.23 -6.45 54620.10 88888.00 2015-12-20 10:38:13.250 354 12264.20 -6.47 54620.10 88888.00 2015-12-20 10:38:13.375 354 12264.25 -6.45 54620.12 88888.00 2015-12-20 10:38:13.500 354 12264.30 -6.47 54620.10 88888.00 2015-12-20 10:38:13.625 354 12264.33 -6.47 54620.10 88888.00 2015-12-20 10:38:13.750 354 12264.38 -6.45 54620.07 88888.00 2015-12-20 10:38:13.875 354 12264.42 -6.47 54620.10 88888.00 2015-12-20 10:38:14.000 354 12264.45 -6.47 54620.07 88888.00 2015-12-20 10:38:14.125 354 12264.50 -6.45 54620.12 88888.00 2015-12-20 10:38:14.250 354 12264.50 -6.45 54620.12 88888.00 2015-12-20 10:38:14.375 354 12264.55 -6.42 54620.12 88888.00 2015-12-20 10:38:14.500 354 12264.58 -6.40 54620.10 88888.00 2015-12-20 10:38:14.625 354 12264.60 -6.40 54620.12 88888.00 2015-12-20 10:38:14.750 354 12264.67 -6.40 54620.12 88888.00 2015-12-20 10:38:14.875 354 12264.73 -6.38 54620.12 88888.00 2015-12-20 10:38:15.000 354 12264.67 -6.35 54620.10 88888.00 2015-12-20 10:38:15.125 354 12264.73 -6.35 54620.12 88888.00 2015-12-20 10:38:15.250 354 12264.75 -6.38 54620.15 88888.00 2015-12-20 10:38:15.375 354 12264.73 -6.33 54620.15 88888.00 2015-12-20 10:38:15.500 354 12264.62 -6.33 54620.15 88888.00 2015-12-20 10:38:15.625 354 12264.62 -6.33 54620.15 88888.00 2015-12-20 10:38:15.750 354 12264.67 -6.30 54620.18 88888.00 2015-12-20 10:38:15.875 354 12264.73 -6.28 54620.12 88888.00 2015-12-20 10:38:16.000 354 12264.75 -6.30 54620.12 88888.00 2015-12-20 10:38:16.125 354 12264.75 -6.33 54620.15 88888.00 2015-12-20 10:38:16.250 354 12264.75 -6.33 54620.18 88888.00 2015-12-20 10:38:16.375 354 12264.75 -6.25 54620.18 88888.00 2015-12-20 10:38:16.500 354 12264.77 -6.25 54620.18 88888.00 2015-12-20 10:38:16.625 354 12264.85 -6.22 54620.18 88888.00 2015-12-20 10:38:16.750 354 12264.90 -6.20 54620.20 88888.00 2015-12-20 10:38:16.875 354 12264.85 -6.22 54620.18 88888.00 2015-12-20 10:38:17.000 354 12264.83 -6.22 54620.18 88888.00 2015-12-20 10:38:17.125 354 12264.83 -6.20 54620.22 88888.00 2015-12-20 10:38:17.250 354 12264.85 -6.20 54620.22 88888.00 2015-12-20 10:38:17.375 354 12264.88 -6.20 54620.20 88888.00 2015-12-20 10:38:17.500 354 12264.88 -6.20 54620.18 88888.00 2015-12-20 10:38:17.625 354 12264.92 -6.15 54620.20 88888.00 2015-12-20 10:38:17.750 354 12264.90 -6.15 54620.22 88888.00 2015-12-20 10:38:17.875 354 12264.92 -6.15 54620.22 88888.00 2015-12-20 10:38:18.000 354 12264.98 -6.15 54620.20 88888.00 2015-12-20 10:38:18.125 354 12264.98 -6.10 54620.20 88888.00 2015-12-20 10:38:18.250 354 12264.95 -6.10 54620.22 88888.00 2015-12-20 10:38:18.375 354 12264.98 -6.08 54620.22 88888.00 2015-12-20 10:38:18.500 354 12264.95 -6.05 54620.22 88888.00 2015-12-20 10:38:18.625 354 12264.98 -6.03 54620.22 88888.00 2015-12-20 10:38:18.750 354 12265.00 -6.00 54620.25 88888.00 2015-12-20 10:38:18.875 354 12265.02 -6.03 54620.28 88888.00 2015-12-20 10:38:19.000 354 12265.05 -6.00 54620.25 88888.00 2015-12-20 10:38:19.125 354 12265.12 -5.97 54620.25 88888.00 2015-12-20 10:38:19.250 354 12265.10 -5.95 54620.28 88888.00 2015-12-20 10:38:19.375 354 12265.15 -5.95 54620.25 88888.00 2015-12-20 10:38:19.500 354 12265.17 -5.92 54620.22 88888.00 2015-12-20 10:38:19.625 354 12265.20 -5.90 54620.25 88888.00 2015-12-20 10:38:19.750 354 12265.27 -5.88 54620.28 88888.00 2015-12-20 10:38:19.875 354 12265.33 -5.83 54620.25 88888.00 2015-12-20 10:38:20.000 354 12265.38 -5.83 54620.25 88888.00 2015-12-20 10:38:20.125 354 12265.40 -5.85 54620.25 88888.00 2015-12-20 10:38:20.250 354 12265.40 -5.83 54620.30 88888.00 2015-12-20 10:38:20.375 354 12265.40 -5.80 54620.25 88888.00 2015-12-20 10:38:20.500 354 12265.35 -5.75 54620.22 88888.00 2015-12-20 10:38:20.625 354 12265.35 -5.70 54620.25 88888.00 2015-12-20 10:38:20.750 354 12265.40 -5.70 54620.25 88888.00 2015-12-20 10:38:20.875 354 12265.42 -5.72 54620.22 88888.00 2015-12-20 10:38:21.000 354 12265.48 -5.70 54620.22 88888.00 2015-12-20 10:38:21.125 354 12265.55 -5.67 54620.25 88888.00 2015-12-20 10:38:21.250 354 12265.52 -5.67 54620.25 88888.00 2015-12-20 10:38:21.375 354 12265.55 -5.65 54620.25 88888.00 2015-12-20 10:38:21.500 354 12265.55 -5.67 54620.28 88888.00 2015-12-20 10:38:21.625 354 12265.55 -5.65 54620.25 88888.00 2015-12-20 10:38:21.750 354 12265.60 -5.65 54620.25 88888.00 2015-12-20 10:38:21.875 354 12265.65 -5.65 54620.25 88888.00 2015-12-20 10:38:22.000 354 12265.70 -5.62 54620.22 88888.00 2015-12-20 10:38:22.125 354 12265.70 -5.65 54620.28 88888.00 2015-12-20 10:38:22.250 354 12265.70 -5.62 54620.25 88888.00 2015-12-20 10:38:22.375 354 12265.75 -5.60 54620.25 88888.00 2015-12-20 10:38:22.500 354 12265.77 -5.58 54620.25 88888.00 2015-12-20 10:38:22.625 354 12265.75 -5.58 54620.22 88888.00 2015-12-20 10:38:22.750 354 12265.80 -5.58 54620.25 88888.00 2015-12-20 10:38:22.875 354 12265.80 -5.58 54620.22 88888.00 2015-12-20 10:38:23.000 354 12265.90 -5.53 54620.20 88888.00 2015-12-20 10:38:23.125 354 12265.98 -5.50 54620.22 88888.00 2015-12-20 10:38:23.250 354 12266.00 -5.53 54620.25 88888.00 2015-12-20 10:38:23.375 354 12266.02 -5.53 54620.25 88888.00 2015-12-20 10:38:23.500 354 12266.02 -5.53 54620.25 88888.00 2015-12-20 10:38:23.625 354 12266.00 -5.53 54620.28 88888.00 2015-12-20 10:38:23.750 354 12266.00 -5.53 54620.28 88888.00 2015-12-20 10:38:23.875 354 12265.95 -5.53 54620.25 88888.00 2015-12-20 10:38:24.000 354 12266.02 -5.50 54620.22 88888.00 2015-12-20 10:38:24.125 354 12266.10 -5.50 54620.22 88888.00 2015-12-20 10:38:24.250 354 12266.10 -5.55 54620.28 88888.00 2015-12-20 10:38:24.375 354 12266.17 -5.58 54620.25 88888.00 2015-12-20 10:38:24.500 354 12266.20 -5.58 54620.25 88888.00 2015-12-20 10:38:24.625 354 12266.17 -5.58 54620.25 88888.00 2015-12-20 10:38:24.750 354 12266.23 -5.58 54620.25 88888.00 2015-12-20 10:38:24.875 354 12266.27 -5.55 54620.28 88888.00 2015-12-20 10:38:25.000 354 12266.33 -5.53 54620.28 88888.00 2015-12-20 10:38:25.125 354 12266.35 -5.53 54620.28 88888.00 2015-12-20 10:38:25.250 354 12266.27 -5.58 54620.25 88888.00 2015-12-20 10:38:25.375 354 12266.30 -5.55 54620.22 88888.00 2015-12-20 10:38:25.500 354 12266.33 -5.55 54620.22 88888.00 2015-12-20 10:38:25.625 354 12266.35 -5.58 54620.22 88888.00 2015-12-20 10:38:25.750 354 12266.40 -5.53 54620.25 88888.00 2015-12-20 10:38:25.875 354 12266.40 -5.53 54620.25 88888.00 2015-12-20 10:38:26.000 354 12266.35 -5.50 54620.22 88888.00 2015-12-20 10:38:26.125 354 12266.38 -5.53 54620.22 88888.00 2015-12-20 10:38:26.250 354 12266.33 -5.53 54620.20 88888.00 2015-12-20 10:38:26.375 354 12266.35 -5.50 54620.22 88888.00 2015-12-20 10:38:26.500 354 12266.33 -5.53 54620.22 88888.00 2015-12-20 10:38:26.625 354 12266.42 -5.58 54620.22 88888.00 2015-12-20 10:38:26.750 354 12266.45 -5.62 54620.22 88888.00 2015-12-20 10:38:26.875 354 12266.42 -5.62 54620.20 88888.00 2015-12-20 10:38:27.000 354 12266.42 -5.60 54620.20 88888.00 2015-12-20 10:38:27.125 354 12266.50 -5.58 54620.22 88888.00 2015-12-20 10:38:27.250 354 12266.50 -5.58 54620.22 88888.00 2015-12-20 10:38:27.375 354 12266.55 -5.55 54620.25 88888.00 2015-12-20 10:38:27.500 354 12266.60 -5.58 54620.22 88888.00 2015-12-20 10:38:27.625 354 12266.60 -5.55 54620.22 88888.00 2015-12-20 10:38:27.750 354 12266.60 -5.58 54620.20 88888.00 2015-12-20 10:38:27.875 354 12266.65 -5.60 54620.22 88888.00 2015-12-20 10:38:28.000 354 12266.67 -5.60 54620.20 88888.00 2015-12-20 10:38:28.125 354 12266.67 -5.60 54620.20 88888.00 2015-12-20 10:38:28.250 354 12266.65 -5.65 54620.15 88888.00 2015-12-20 10:38:28.375 354 12266.67 -5.62 54620.18 88888.00 2015-12-20 10:38:28.500 354 12266.75 -5.60 54620.18 88888.00 2015-12-20 10:38:28.625 354 12266.75 -5.58 54620.18 88888.00 2015-12-20 10:38:28.750 354 12266.83 -5.58 54620.15 88888.00 2015-12-20 10:38:28.875 354 12266.83 -5.60 54620.15 88888.00 2015-12-20 10:38:29.000 354 12266.83 -5.62 54620.15 88888.00 2015-12-20 10:38:29.125 354 12266.83 -5.62 54620.15 88888.00 2015-12-20 10:38:29.250 354 12266.83 -5.65 54620.18 88888.00 2015-12-20 10:38:29.375 354 12266.88 -5.65 54620.15 88888.00 2015-12-20 10:38:29.500 354 12266.92 -5.62 54620.12 88888.00 2015-12-20 10:38:29.625 354 12266.92 -5.62 54620.15 88888.00 2015-12-20 10:38:29.750 354 12266.92 -5.62 54620.18 88888.00 2015-12-20 10:38:29.875 354 12266.98 -5.62 54620.18 88888.00 2015-12-20 10:38:30.000 354 12267.08 -5.62 54620.12 88888.00 2015-12-20 10:38:30.125 354 12267.15 -5.67 54620.18 88888.00 2015-12-20 10:38:30.250 354 12267.08 -5.67 54620.18 88888.00 2015-12-20 10:38:30.375 354 12267.12 -5.67 54620.15 88888.00 2015-12-20 10:38:30.500 354 12267.10 -5.67 54620.12 88888.00 2015-12-20 10:38:30.625 354 12267.12 -5.70 54620.12 88888.00 2015-12-20 10:38:30.750 354 12267.17 -5.78 54620.12 88888.00 2015-12-20 10:38:30.875 354 12267.23 -5.80 54620.12 88888.00 2015-12-20 10:38:31.000 354 12267.25 -5.83 54620.10 88888.00 2015-12-20 10:38:31.125 354 12267.23 -5.83 54620.10 88888.00 2015-12-20 10:38:31.250 354 12267.23 -5.80 54620.07 88888.00 2015-12-20 10:38:31.375 354 12267.23 -5.78 54620.07 88888.00 2015-12-20 10:38:31.500 354 12267.23 -5.80 54620.07 88888.00 2015-12-20 10:38:31.625 354 12267.27 -5.85 54620.10 88888.00 2015-12-20 10:38:31.750 354 12267.38 -5.88 54620.10 88888.00 2015-12-20 10:38:31.875 354 12267.38 -5.92 54620.07 88888.00 2015-12-20 10:38:32.000 354 12267.35 -5.90 54620.07 88888.00 2015-12-20 10:38:32.125 354 12267.38 -5.90 54620.07 88888.00 2015-12-20 10:38:32.250 354 12267.42 -5.92 54620.05 88888.00 2015-12-20 10:38:32.375 354 12267.38 -5.92 54620.03 88888.00 2015-12-20 10:38:32.500 354 12267.45 -5.95 54620.03 88888.00 2015-12-20 10:38:32.625 354 12267.50 -6.00 54620.03 88888.00 2015-12-20 10:38:32.750 354 12267.55 -6.03 54620.05 88888.00 2015-12-20 10:38:32.875 354 12267.60 -6.00 54620.05 88888.00 2015-12-20 10:38:33.000 354 12267.62 -5.97 54620.03 88888.00 2015-12-20 10:38:33.125 354 12267.67 -5.97 54620.05 88888.00 2015-12-20 10:38:33.250 354 12267.62 -6.03 54620.05 88888.00 2015-12-20 10:38:33.375 354 12267.67 -6.00 54620.03 88888.00 2015-12-20 10:38:33.500 354 12267.67 -6.00 54620.03 88888.00 2015-12-20 10:38:33.625 354 12267.73 -6.03 54620.03 88888.00 2015-12-20 10:38:33.750 354 12267.83 -6.03 54620.00 88888.00 2015-12-20 10:38:33.875 354 12267.80 -6.08 54620.00 88888.00 2015-12-20 10:38:34.000 354 12267.77 -6.05 54620.00 88888.00 2015-12-20 10:38:34.125 354 12267.77 -6.03 54620.00 88888.00 2015-12-20 10:38:34.250 354 12267.80 -6.05 54620.03 88888.00 2015-12-20 10:38:34.375 354 12267.85 -6.05 54620.00 88888.00 2015-12-20 10:38:34.500 354 12267.75 -6.05 54620.00 88888.00 2015-12-20 10:38:34.625 354 12267.67 -6.05 54620.00 88888.00 2015-12-20 10:38:34.750 354 12267.77 -6.03 54619.97 88888.00 2015-12-20 10:38:34.875 354 12267.85 -5.97 54620.00 88888.00 2015-12-20 10:38:35.000 354 12267.83 -6.00 54619.97 88888.00 2015-12-20 10:38:35.125 354 12267.73 -6.03 54620.00 88888.00 2015-12-20 10:38:35.250 354 12267.62 -6.03 54619.97 88888.00 2015-12-20 10:38:35.375 354 12267.70 -6.00 54620.00 88888.00 2015-12-20 10:38:35.500 354 12267.77 -5.97 54620.00 88888.00 2015-12-20 10:38:35.625 354 12267.83 -6.00 54619.97 88888.00 2015-12-20 10:38:35.750 354 12267.80 -6.00 54619.97 88888.00 2015-12-20 10:38:35.875 354 12267.80 -5.97 54619.97 88888.00 2015-12-20 10:38:36.000 354 12267.77 -5.95 54619.97 88888.00 2015-12-20 10:38:36.125 354 12267.80 -5.92 54619.97 88888.00 2015-12-20 10:38:36.250 354 12267.77 -5.92 54619.97 88888.00 2015-12-20 10:38:36.375 354 12267.75 -5.88 54619.97 88888.00 2015-12-20 10:38:36.500 354 12267.75 -5.88 54620.00 88888.00 2015-12-20 10:38:36.625 354 12267.75 -5.90 54619.97 88888.00 2015-12-20 10:38:36.750 354 12267.73 -5.88 54620.00 88888.00 2015-12-20 10:38:36.875 354 12267.70 -5.85 54620.00 88888.00 2015-12-20 10:38:37.000 354 12267.67 -5.85 54619.97 88888.00 2015-12-20 10:38:37.125 354 12267.70 -5.83 54620.00 88888.00 2015-12-20 10:38:37.250 354 12267.73 -5.85 54620.00 88888.00 2015-12-20 10:38:37.375 354 12267.77 -5.83 54620.00 88888.00 2015-12-20 10:38:37.500 354 12267.80 -5.83 54620.00 88888.00 2015-12-20 10:38:37.625 354 12267.80 -5.80 54619.97 88888.00 2015-12-20 10:38:37.750 354 12267.80 -5.78 54620.00 88888.00 2015-12-20 10:38:37.875 354 12267.83 -5.78 54619.97 88888.00 2015-12-20 10:38:38.000 354 12267.83 -5.78 54619.95 88888.00 2015-12-20 10:38:38.125 354 12267.83 -5.75 54619.97 88888.00 2015-12-20 10:38:38.250 354 12267.83 -5.80 54619.97 88888.00 2015-12-20 10:38:38.375 354 12267.80 -5.78 54619.95 88888.00 2015-12-20 10:38:38.500 354 12267.73 -5.75 54619.95 88888.00 2015-12-20 10:38:38.625 354 12267.73 -5.72 54619.97 88888.00 2015-12-20 10:38:38.750 354 12267.73 -5.75 54619.97 88888.00 2015-12-20 10:38:38.875 354 12267.67 -5.75 54620.00 88888.00 2015-12-20 10:38:39.000 354 12267.67 -5.75 54619.97 88888.00 2015-12-20 10:38:39.125 354 12267.77 -5.75 54619.97 88888.00 2015-12-20 10:38:39.250 354 12267.77 -5.80 54619.95 88888.00 2015-12-20 10:38:39.375 354 12267.80 -5.83 54619.95 88888.00 2015-12-20 10:38:39.500 354 12267.80 -5.85 54619.93 88888.00 2015-12-20 10:38:39.625 354 12267.67 -5.83 54619.95 88888.00 2015-12-20 10:38:39.750 354 12267.60 -5.83 54619.95 88888.00 2015-12-20 10:38:39.875 354 12267.60 -5.83 54620.00 88888.00 2015-12-20 10:38:40.000 354 12267.62 -5.85 54620.00 88888.00 2015-12-20 10:38:40.125 354 12267.55 -5.83 54620.00 88888.00 2015-12-20 10:38:40.250 354 12267.55 -5.83 54619.97 88888.00 2015-12-20 10:38:40.375 354 12267.55 -5.85 54619.97 88888.00 2015-12-20 10:38:40.500 354 12267.52 -5.88 54619.97 88888.00 2015-12-20 10:38:40.625 354 12267.52 -5.85 54620.00 88888.00 2015-12-20 10:38:40.750 354 12267.58 -5.85 54619.97 88888.00 2015-12-20 10:38:40.875 354 12267.65 -5.88 54619.97 88888.00 2015-12-20 10:38:41.000 354 12267.65 -5.90 54619.97 88888.00 2015-12-20 10:38:41.125 354 12267.58 -5.90 54619.97 88888.00 2015-12-20 10:38:41.250 354 12267.52 -5.90 54620.00 88888.00 2015-12-20 10:38:41.375 354 12267.52 -5.90 54620.00 88888.00 2015-12-20 10:38:41.500 354 12267.50 -5.92 54620.00 88888.00 2015-12-20 10:38:41.625 354 12267.48 -5.95 54620.03 88888.00 2015-12-20 10:38:41.750 354 12267.50 -5.92 54620.03 88888.00 2015-12-20 10:38:41.875 354 12267.50 -5.92 54619.97 88888.00 2015-12-20 10:38:42.000 354 12267.48 -5.95 54619.97 88888.00 2015-12-20 10:38:42.125 354 12267.58 -5.95 54619.97 88888.00 2015-12-20 10:38:42.250 354 12267.62 -5.95 54619.97 88888.00 2015-12-20 10:38:42.375 354 12267.62 -5.92 54619.97 88888.00 2015-12-20 10:38:42.500 354 12267.60 -5.97 54620.00 88888.00 2015-12-20 10:38:42.625 354 12267.55 -5.95 54619.97 88888.00 2015-12-20 10:38:42.750 354 12267.60 -5.97 54619.95 88888.00 2015-12-20 10:38:42.875 354 12267.55 -6.00 54619.97 88888.00 2015-12-20 10:38:43.000 354 12267.52 -6.00 54619.97 88888.00 2015-12-20 10:38:43.125 354 12267.52 -6.03 54619.97 88888.00 2015-12-20 10:38:43.250 354 12267.48 -6.03 54619.97 88888.00 2015-12-20 10:38:43.375 354 12267.50 -6.00 54619.95 88888.00 2015-12-20 10:38:43.500 354 12267.45 -6.05 54619.97 88888.00 2015-12-20 10:38:43.625 354 12267.50 -6.08 54619.97 88888.00 2015-12-20 10:38:43.750 354 12267.55 -6.05 54619.97 88888.00 2015-12-20 10:38:43.875 354 12267.52 -6.05 54619.97 88888.00 2015-12-20 10:38:44.000 354 12267.48 -6.08 54619.97 88888.00 2015-12-20 10:38:44.125 354 12267.48 -6.08 54620.00 88888.00 2015-12-20 10:38:44.250 354 12267.45 -6.05 54620.00 88888.00 2015-12-20 10:38:44.375 354 12267.45 -6.05 54619.97 88888.00 2015-12-20 10:38:44.500 354 12267.48 -6.05 54619.97 88888.00 2015-12-20 10:38:44.625 354 12267.42 -6.08 54619.97 88888.00 2015-12-20 10:38:44.750 354 12267.40 -6.10 54619.97 88888.00 2015-12-20 10:38:44.875 354 12267.42 -6.12 54619.95 88888.00 2015-12-20 10:38:45.000 354 12267.45 -6.12 54619.97 88888.00 2015-12-20 10:38:45.125 354 12267.42 -6.12 54620.00 88888.00 2015-12-20 10:38:45.250 354 12267.45 -6.12 54620.00 88888.00 2015-12-20 10:38:45.375 354 12267.50 -6.08 54619.97 88888.00 2015-12-20 10:38:45.500 354 12267.52 -6.10 54619.95 88888.00 2015-12-20 10:38:45.625 354 12267.50 -6.17 54619.95 88888.00 2015-12-20 10:38:45.750 354 12267.50 -6.20 54619.95 88888.00 2015-12-20 10:38:45.875 354 12267.50 -6.20 54619.97 88888.00 2015-12-20 10:38:46.000 354 12267.55 -6.17 54619.97 88888.00 2015-12-20 10:38:46.125 354 12267.60 -6.17 54619.97 88888.00 2015-12-20 10:38:46.250 354 12267.55 -6.22 54619.95 88888.00 2015-12-20 10:38:46.375 354 12267.52 -6.17 54619.95 88888.00 2015-12-20 10:38:46.500 354 12267.52 -6.17 54619.95 88888.00 2015-12-20 10:38:46.625 354 12267.48 -6.15 54619.95 88888.00 2015-12-20 10:38:46.750 354 12267.45 -6.12 54619.97 88888.00 2015-12-20 10:38:46.875 354 12267.50 -6.12 54619.93 88888.00 2015-12-20 10:38:47.000 354 12267.50 -6.15 54619.90 88888.00 2015-12-20 10:38:47.125 354 12267.48 -6.12 54619.93 88888.00 2015-12-20 10:38:47.250 354 12267.45 -6.15 54619.95 88888.00 2015-12-20 10:38:47.375 354 12267.52 -6.15 54619.93 88888.00 2015-12-20 10:38:47.500 354 12267.55 -6.10 54619.93 88888.00 2015-12-20 10:38:47.625 354 12267.55 -6.08 54619.90 88888.00 2015-12-20 10:38:47.750 354 12267.55 -6.05 54619.90 88888.00 2015-12-20 10:38:47.875 354 12267.58 -6.03 54619.90 88888.00 2015-12-20 10:38:48.000 354 12267.58 -6.05 54619.90 88888.00 2015-12-20 10:38:48.125 354 12267.52 -6.05 54619.90 88888.00 2015-12-20 10:38:48.250 354 12267.52 -6.03 54619.90 88888.00 2015-12-20 10:38:48.375 354 12267.58 -6.03 54619.90 88888.00 2015-12-20 10:38:48.500 354 12267.58 -6.03 54619.93 88888.00 2015-12-20 10:38:48.625 354 12267.55 -6.05 54619.90 88888.00 2015-12-20 10:38:48.750 354 12267.55 -6.00 54619.90 88888.00 2015-12-20 10:38:48.875 354 12267.58 -5.97 54619.88 88888.00 2015-12-20 10:38:49.000 354 12267.60 -5.97 54619.85 88888.00 2015-12-20 10:38:49.125 354 12267.70 -6.00 54619.88 88888.00 2015-12-20 10:38:49.250 354 12267.73 -6.03 54619.88 88888.00 2015-12-20 10:38:49.375 354 12267.73 -6.00 54619.85 88888.00 2015-12-20 10:38:49.500 354 12267.67 -6.00 54619.85 88888.00 2015-12-20 10:38:49.625 354 12267.67 -6.00 54619.88 88888.00 2015-12-20 10:38:49.750 354 12267.75 -6.00 54619.85 88888.00 2015-12-20 10:38:49.875 354 12267.88 -6.03 54619.85 88888.00 2015-12-20 10:38:50.000 354 12267.88 -6.03 54619.85 88888.00 2015-12-20 10:38:50.125 354 12267.85 -6.00 54619.82 88888.00 2015-12-20 10:38:50.250 354 12267.85 -6.00 54619.85 88888.00 2015-12-20 10:38:50.375 354 12267.88 -5.97 54619.85 88888.00 2015-12-20 10:38:50.500 354 12267.85 -6.00 54619.82 88888.00 2015-12-20 10:38:50.625 354 12267.85 -5.97 54619.82 88888.00 2015-12-20 10:38:50.750 354 12267.88 -6.00 54619.82 88888.00 2015-12-20 10:38:50.875 354 12267.90 -6.00 54619.82 88888.00 2015-12-20 10:38:51.000 354 12267.85 -6.00 54619.80 88888.00 2015-12-20 10:38:51.125 354 12267.85 -5.97 54619.80 88888.00 2015-12-20 10:38:51.250 354 12267.85 -6.03 54619.82 88888.00 2015-12-20 10:38:51.375 354 12267.90 -6.00 54619.82 88888.00 2015-12-20 10:38:51.500 354 12267.95 -5.97 54619.85 88888.00 2015-12-20 10:38:51.625 354 12267.90 -5.95 54619.82 88888.00 2015-12-20 10:38:51.750 354 12267.90 -5.97 54619.82 88888.00 2015-12-20 10:38:51.875 354 12267.92 -5.95 54619.82 88888.00 2015-12-20 10:38:52.000 354 12267.95 -5.92 54619.82 88888.00 2015-12-20 10:38:52.125 354 12267.88 -5.92 54619.80 88888.00 2015-12-20 10:38:52.250 354 12267.80 -5.97 54619.80 88888.00 2015-12-20 10:38:52.375 354 12267.80 -5.92 54619.80 88888.00 2015-12-20 10:38:52.500 354 12267.85 -5.90 54619.80 88888.00 2015-12-20 10:38:52.625 354 12267.88 -5.85 54619.80 88888.00 2015-12-20 10:38:52.750 354 12267.88 -5.85 54619.80 88888.00 2015-12-20 10:38:52.875 354 12267.83 -5.85 54619.78 88888.00 2015-12-20 10:38:53.000 354 12267.85 -5.85 54619.78 88888.00 2015-12-20 10:38:53.125 354 12267.88 -5.83 54619.75 88888.00 2015-12-20 10:38:53.250 354 12267.88 -5.85 54619.75 88888.00 2015-12-20 10:38:53.375 354 12267.90 -5.85 54619.75 88888.00 2015-12-20 10:38:53.500 354 12267.90 -5.83 54619.75 88888.00 2015-12-20 10:38:53.625 354 12267.90 -5.80 54619.75 88888.00 2015-12-20 10:38:53.750 354 12267.88 -5.78 54619.72 88888.00 2015-12-20 10:38:53.875 354 12267.85 -5.78 54619.72 88888.00 2015-12-20 10:38:54.000 354 12267.83 -5.78 54619.70 88888.00 2015-12-20 10:38:54.125 354 12267.90 -5.75 54619.70 88888.00 2015-12-20 10:38:54.250 354 12267.92 -5.75 54619.72 88888.00 2015-12-20 10:38:54.375 354 12267.90 -5.78 54619.70 88888.00 2015-12-20 10:38:54.500 354 12267.88 -5.78 54619.68 88888.00 2015-12-20 10:38:54.625 354 12267.88 -5.75 54619.70 88888.00 2015-12-20 10:38:54.750 354 12267.83 -5.67 54619.72 88888.00 2015-12-20 10:38:54.875 354 12267.75 -5.62 54619.68 88888.00 2015-12-20 10:38:55.000 354 12267.77 -5.62 54619.68 88888.00 2015-12-20 10:38:55.125 354 12267.85 -5.62 54619.72 88888.00 2015-12-20 10:38:55.250 354 12267.77 -5.62 54619.72 88888.00 2015-12-20 10:38:55.375 354 12267.80 -5.60 54619.70 88888.00 2015-12-20 10:38:55.500 354 12267.80 -5.55 54619.68 88888.00 2015-12-20 10:38:55.625 354 12267.80 -5.55 54619.68 88888.00 2015-12-20 10:38:55.750 354 12267.88 -5.53 54619.70 88888.00 2015-12-20 10:38:55.875 354 12267.88 -5.53 54619.68 88888.00 2015-12-20 10:38:56.000 354 12267.83 -5.53 54619.68 88888.00 2015-12-20 10:38:56.125 354 12267.85 -5.50 54619.68 88888.00 2015-12-20 10:38:56.250 354 12267.80 -5.50 54619.68 88888.00 2015-12-20 10:38:56.375 354 12267.83 -5.47 54619.68 88888.00 2015-12-20 10:38:56.500 354 12267.83 -5.42 54619.68 88888.00 2015-12-20 10:38:56.625 354 12267.80 -5.42 54619.65 88888.00 2015-12-20 10:38:56.750 354 12267.83 -5.40 54619.68 88888.00 2015-12-20 10:38:56.875 354 12267.83 -5.42 54619.62 88888.00 2015-12-20 10:38:57.000 354 12267.85 -5.40 54619.65 88888.00 2015-12-20 10:38:57.125 354 12267.88 -5.38 54619.65 88888.00 2015-12-20 10:38:57.250 354 12267.85 -5.38 54619.60 88888.00 2015-12-20 10:38:57.375 354 12267.90 -5.33 54619.60 88888.00 2015-12-20 10:38:57.500 354 12267.95 -5.30 54619.60 88888.00 2015-12-20 10:38:57.625 354 12267.98 -5.30 54619.57 88888.00 2015-12-20 10:38:57.750 354 12267.95 -5.25 54619.57 88888.00 2015-12-20 10:38:57.875 354 12267.98 -5.22 54619.57 88888.00 2015-12-20 10:38:58.000 354 12268.00 -5.20 54619.55 88888.00 2015-12-20 10:38:58.125 354 12268.02 -5.22 54619.57 88888.00 2015-12-20 10:38:58.250 354 12268.00 -5.22 54619.57 88888.00 2015-12-20 10:38:58.375 354 12268.05 -5.20 54619.53 88888.00 2015-12-20 10:38:58.500 354 12268.05 -5.15 54619.53 88888.00 2015-12-20 10:38:58.625 354 12268.05 -5.12 54619.55 88888.00 2015-12-20 10:38:58.750 354 12268.08 -5.12 54619.55 88888.00 2015-12-20 10:38:58.875 354 12268.12 -5.10 54619.53 88888.00 2015-12-20 10:38:59.000 354 12268.12 -5.08 54619.53 88888.00 2015-12-20 10:38:59.125 354 12268.20 -5.00 54619.50 88888.00 2015-12-20 10:38:59.250 354 12268.23 -5.03 54619.50 88888.00 2015-12-20 10:38:59.375 354 12268.25 -5.00 54619.47 88888.00 2015-12-20 10:38:59.500 354 12268.25 -4.92 54619.47 88888.00 2015-12-20 10:38:59.625 354 12268.25 -4.92 54619.45 88888.00 2015-12-20 10:38:59.750 354 12268.27 -4.90 54619.43 88888.00 2015-12-20 10:38:59.875 354 12268.33 -4.85 54619.40 88888.00 2015-12-20 10:39:00.000 354 12268.35 -4.83 54619.43 88888.00 2015-12-20 10:39:00.125 354 12268.42 -4.80 54619.45 88888.00 2015-12-20 10:39:00.250 354 12268.40 -4.85 54619.40 88888.00 2015-12-20 10:39:00.375 354 12268.50 -4.80 54619.38 88888.00 2015-12-20 10:39:00.500 354 12268.50 -4.78 54619.38 88888.00 2015-12-20 10:39:00.625 354 12268.45 -4.75 54619.32 88888.00 2015-12-20 10:39:00.750 354 12268.48 -4.75 54619.35 88888.00 2015-12-20 10:39:00.875 354 12268.52 -4.67 54619.40 88888.00 2015-12-20 10:39:01.000 354 12268.52 -4.65 54619.40 88888.00 2015-12-20 10:39:01.125 354 12268.55 -4.62 54619.38 88888.00 2015-12-20 10:39:01.250 354 12268.50 -4.60 54619.35 88888.00 2015-12-20 10:39:01.375 354 12268.42 -4.55 54619.30 88888.00 2015-12-20 10:39:01.500 354 12268.48 -4.50 54619.30 88888.00 2015-12-20 10:39:01.625 354 12268.55 -4.45 54619.30 88888.00 2015-12-20 10:39:01.750 354 12268.55 -4.42 54619.32 88888.00 2015-12-20 10:39:01.875 354 12268.60 -4.40 54619.28 88888.00 2015-12-20 10:39:02.000 354 12268.62 -4.38 54619.25 88888.00 2015-12-20 10:39:02.125 354 12268.60 -4.35 54619.28 88888.00 2015-12-20 10:39:02.250 354 12268.55 -4.35 54619.28 88888.00 2015-12-20 10:39:02.375 354 12268.62 -4.30 54619.28 88888.00 2015-12-20 10:39:02.500 354 12268.67 -4.25 54619.28 88888.00 2015-12-20 10:39:02.625 354 12268.62 -4.20 54619.28 88888.00 2015-12-20 10:39:02.750 354 12268.67 -4.20 54619.25 88888.00 2015-12-20 10:39:02.875 354 12268.67 -4.17 54619.25 88888.00 2015-12-20 10:39:03.000 354 12268.70 -4.10 54619.20 88888.00 2015-12-20 10:39:03.125 354 12268.70 -4.08 54619.20 88888.00 2015-12-20 10:39:03.250 354 12268.70 -4.10 54619.20 88888.00 2015-12-20 10:39:03.375 354 12268.70 -4.08 54619.20 88888.00 2015-12-20 10:39:03.500 354 12268.73 -4.03 54619.20 88888.00 2015-12-20 10:39:03.625 354 12268.70 -4.00 54619.18 88888.00 2015-12-20 10:39:03.750 354 12268.75 -4.00 54619.18 88888.00 2015-12-20 10:39:03.875 354 12268.80 -3.95 54619.20 88888.00 2015-12-20 10:39:04.000 354 12268.77 -3.92 54619.15 88888.00 2015-12-20 10:39:04.125 354 12268.73 -3.92 54619.15 88888.00 2015-12-20 10:39:04.250 354 12268.70 -3.88 54619.15 88888.00 2015-12-20 10:39:04.375 354 12268.75 -3.83 54619.15 88888.00 2015-12-20 10:39:04.500 354 12268.73 -3.80 54619.10 88888.00 2015-12-20 10:39:04.625 354 12268.73 -3.77 54619.07 88888.00 2015-12-20 10:39:04.750 354 12268.73 -3.73 54619.10 88888.00 2015-12-20 10:39:04.875 354 12268.70 -3.75 54619.07 88888.00 2015-12-20 10:39:05.000 354 12268.70 -3.70 54619.05 88888.00 2015-12-20 10:39:05.125 354 12268.80 -3.67 54619.10 88888.00 2015-12-20 10:39:05.250 354 12268.77 -3.65 54619.07 88888.00 2015-12-20 10:39:05.375 354 12268.77 -3.60 54619.05 88888.00 2015-12-20 10:39:05.500 354 12268.73 -3.60 54619.05 88888.00 2015-12-20 10:39:05.625 354 12268.65 -3.58 54619.05 88888.00 2015-12-20 10:39:05.750 354 12268.67 -3.55 54619.05 88888.00 2015-12-20 10:39:05.875 354 12268.73 -3.52 54619.03 88888.00 2015-12-20 10:39:06.000 354 12268.75 -3.48 54619.00 88888.00 2015-12-20 10:39:06.125 354 12268.70 -3.45 54619.00 88888.00 2015-12-20 10:39:06.250 354 12268.60 -3.40 54618.97 88888.00 2015-12-20 10:39:06.375 354 12268.60 -3.35 54619.00 88888.00 2015-12-20 10:39:06.500 354 12268.55 -3.30 54618.97 88888.00 2015-12-20 10:39:06.625 354 12268.60 -3.27 54618.97 88888.00 2015-12-20 10:39:06.750 354 12268.70 -3.25 54618.95 88888.00 2015-12-20 10:39:06.875 354 12268.65 -3.23 54618.93 88888.00 2015-12-20 10:39:07.000 354 12268.55 -3.17 54618.93 88888.00 2015-12-20 10:39:07.125 354 12268.58 -3.17 54618.95 88888.00 2015-12-20 10:39:07.250 354 12268.65 -3.15 54618.93 88888.00 2015-12-20 10:39:07.375 354 12268.67 -3.12 54618.93 88888.00 2015-12-20 10:39:07.500 354 12268.67 -3.12 54618.93 88888.00 2015-12-20 10:39:07.625 354 12268.62 -3.12 54618.93 88888.00 2015-12-20 10:39:07.750 354 12268.60 -3.12 54618.90 88888.00 2015-12-20 10:39:07.875 354 12268.65 -3.05 54618.93 88888.00 2015-12-20 10:39:08.000 354 12268.65 -3.02 54618.90 88888.00 2015-12-20 10:39:08.125 354 12268.65 -3.02 54618.93 88888.00 2015-12-20 10:39:08.250 354 12268.65 -3.05 54618.90 88888.00 2015-12-20 10:39:08.375 354 12268.60 -3.00 54618.93 88888.00 2015-12-20 10:39:08.500 354 12268.60 -3.00 54618.90 88888.00 2015-12-20 10:39:08.625 354 12268.60 -2.95 54618.93 88888.00 2015-12-20 10:39:08.750 354 12268.55 -2.90 54618.88 88888.00 2015-12-20 10:39:08.875 354 12268.55 -2.88 54618.90 88888.00 2015-12-20 10:39:09.000 354 12268.55 -2.90 54618.90 88888.00 2015-12-20 10:39:09.125 354 12268.62 -2.85 54618.90 88888.00 2015-12-20 10:39:09.250 354 12268.65 -2.85 54618.88 88888.00 2015-12-20 10:39:09.375 354 12268.65 -2.83 54618.88 88888.00 2015-12-20 10:39:09.500 354 12268.52 -2.83 54618.85 88888.00 2015-12-20 10:39:09.625 354 12268.52 -2.83 54618.85 88888.00 2015-12-20 10:39:09.750 354 12268.58 -2.83 54618.88 88888.00 2015-12-20 10:39:09.875 354 12268.55 -2.83 54618.85 88888.00 2015-12-20 10:39:10.000 354 12268.52 -2.83 54618.85 88888.00 2015-12-20 10:39:10.125 354 12268.55 -2.77 54618.88 88888.00 2015-12-20 10:39:10.250 354 12268.58 -2.75 54618.88 88888.00 2015-12-20 10:39:10.375 354 12268.58 -2.73 54618.82 88888.00 2015-12-20 10:39:10.500 354 12268.58 -2.67 54618.82 88888.00 2015-12-20 10:39:10.625 354 12268.55 -2.65 54618.85 88888.00 2015-12-20 10:39:10.750 354 12268.52 -2.67 54618.82 88888.00 2015-12-20 10:39:10.875 354 12268.58 -2.62 54618.82 88888.00 2015-12-20 10:39:11.000 354 12268.60 -2.58 54618.80 88888.00 2015-12-20 10:39:11.125 354 12268.50 -2.60 54618.82 88888.00 2015-12-20 10:39:11.250 354 12268.40 -2.58 54618.82 88888.00 2015-12-20 10:39:11.375 354 12268.42 -2.52 54618.80 88888.00 2015-12-20 10:39:11.500 354 12268.40 -2.52 54618.82 88888.00 2015-12-20 10:39:11.625 354 12268.40 -2.48 54618.82 88888.00 2015-12-20 10:39:11.750 354 12268.40 -2.42 54618.82 88888.00 2015-12-20 10:39:11.875 354 12268.42 -2.45 54618.80 88888.00 2015-12-20 10:39:12.000 354 12268.42 -2.42 54618.78 88888.00 2015-12-20 10:39:12.125 354 12268.38 -2.40 54618.80 88888.00 2015-12-20 10:39:12.250 354 12268.33 -2.40 54618.80 88888.00 2015-12-20 10:39:12.375 354 12268.38 -2.38 54618.78 88888.00 2015-12-20 10:39:12.500 354 12268.42 -2.38 54618.78 88888.00 2015-12-20 10:39:12.625 354 12268.42 -2.35 54618.78 88888.00 2015-12-20 10:39:12.750 354 12268.40 -2.27 54618.80 88888.00 2015-12-20 10:39:12.875 354 12268.38 -2.25 54618.80 88888.00 2015-12-20 10:39:13.000 354 12268.45 -2.23 54618.75 88888.00 2015-12-20 10:39:13.125 354 12268.45 -2.17 54618.78 88888.00 2015-12-20 10:39:13.250 354 12268.40 -2.15 54618.75 88888.00 2015-12-20 10:39:13.375 354 12268.38 -2.10 54618.78 88888.00 2015-12-20 10:39:13.500 354 12268.33 -2.08 54618.75 88888.00 2015-12-20 10:39:13.625 354 12268.30 -2.08 54618.78 88888.00 2015-12-20 10:39:13.750 354 12268.27 -2.05 54618.75 88888.00 2015-12-20 10:39:13.875 354 12268.20 -2.02 54618.78 88888.00 2015-12-20 10:39:14.000 354 12268.20 -1.98 54618.75 88888.00 2015-12-20 10:39:14.125 354 12268.23 -1.95 54618.75 88888.00 2015-12-20 10:39:14.250 354 12268.17 -1.93 54618.75 88888.00 2015-12-20 10:39:14.375 354 12268.12 -1.90 54618.72 88888.00 2015-12-20 10:39:14.500 354 12268.05 -1.85 54618.75 88888.00 2015-12-20 10:39:14.625 354 12268.05 -1.82 54618.75 88888.00 2015-12-20 10:39:14.750 354 12268.05 -1.77 54618.72 88888.00 2015-12-20 10:39:14.875 354 12268.00 -1.73 54618.78 88888.00 2015-12-20 10:39:15.000 354 12268.00 -1.70 54618.75 88888.00 2015-12-20 10:39:15.125 354 12268.02 -1.70 54618.78 88888.00 2015-12-20 10:39:15.250 354 12268.02 -1.68 54618.75 88888.00 2015-12-20 10:39:15.375 354 12268.00 -1.62 54618.78 88888.00 2015-12-20 10:39:15.500 354 12267.95 -1.60 54618.75 88888.00 2015-12-20 10:39:15.625 354 12267.95 -1.60 54618.75 88888.00 2015-12-20 10:39:15.750 354 12267.95 -1.62 54618.72 88888.00 2015-12-20 10:39:15.875 354 12267.92 -1.57 54618.75 88888.00 2015-12-20 10:39:16.000 354 12267.92 -1.57 54618.72 88888.00 2015-12-20 10:39:16.125 354 12267.92 -1.55 54618.75 88888.00 2015-12-20 10:39:16.250 354 12267.98 -1.55 54618.72 88888.00 2015-12-20 10:39:16.375 354 12268.02 -1.57 54618.72 88888.00 2015-12-20 10:39:16.500 354 12268.05 -1.55 54618.70 88888.00 2015-12-20 10:39:16.625 354 12268.00 -1.52 54618.75 88888.00 2015-12-20 10:39:16.750 354 12267.95 -1.52 54618.75 88888.00 2015-12-20 10:39:16.875 354 12268.00 -1.50 54618.75 88888.00 2015-12-20 10:39:17.000 354 12268.00 -1.50 54618.72 88888.00 2015-12-20 10:39:17.125 354 12268.00 -1.48 54618.75 88888.00 2015-12-20 10:39:17.250 354 12267.98 -1.48 54618.75 88888.00 2015-12-20 10:39:17.375 354 12267.98 -1.48 54618.75 88888.00 2015-12-20 10:39:17.500 354 12267.95 -1.45 54618.72 88888.00 2015-12-20 10:39:17.625 354 12268.02 -1.45 54618.75 88888.00 2015-12-20 10:39:17.750 354 12267.98 -1.48 54618.70 88888.00 2015-12-20 10:39:17.875 354 12267.95 -1.48 54618.70 88888.00 2015-12-20 10:39:18.000 354 12268.00 -1.48 54618.72 88888.00 2015-12-20 10:39:18.125 354 12267.90 -1.50 54618.72 88888.00 2015-12-20 10:39:18.250 354 12267.83 -1.55 54618.75 88888.00 2015-12-20 10:39:18.375 354 12267.85 -1.52 54618.75 88888.00 2015-12-20 10:39:18.500 354 12267.88 -1.52 54618.72 88888.00 2015-12-20 10:39:18.625 354 12267.92 -1.52 54618.70 88888.00 2015-12-20 10:39:18.750 354 12267.92 -1.50 54618.70 88888.00 2015-12-20 10:39:18.875 354 12267.90 -1.52 54618.70 88888.00 2015-12-20 10:39:19.000 354 12267.85 -1.52 54618.70 88888.00 2015-12-20 10:39:19.125 354 12267.85 -1.50 54618.70 88888.00 2015-12-20 10:39:19.250 354 12267.90 -1.50 54618.72 88888.00 2015-12-20 10:39:19.375 354 12267.90 -1.45 54618.72 88888.00 2015-12-20 10:39:19.500 354 12267.80 -1.48 54618.72 88888.00 2015-12-20 10:39:19.625 354 12267.77 -1.50 54618.75 88888.00 2015-12-20 10:39:19.750 354 12267.80 -1.50 54618.75 88888.00 2015-12-20 10:39:19.875 354 12267.77 -1.50 54618.70 88888.00 2015-12-20 10:39:20.000 354 12267.70 -1.52 54618.72 88888.00 2015-12-20 10:39:20.125 354 12267.70 -1.50 54618.70 88888.00 2015-12-20 10:39:20.250 354 12267.67 -1.48 54618.72 88888.00 2015-12-20 10:39:20.375 354 12267.67 -1.48 54618.72 88888.00 2015-12-20 10:39:20.500 354 12267.62 -1.50 54618.68 88888.00 2015-12-20 10:39:20.625 354 12267.62 -1.52 54618.72 88888.00 2015-12-20 10:39:20.750 354 12267.58 -1.52 54618.72 88888.00 2015-12-20 10:39:20.875 354 12267.55 -1.52 54618.70 88888.00 2015-12-20 10:39:21.000 354 12267.50 -1.50 54618.70 88888.00 2015-12-20 10:39:21.125 354 12267.52 -1.50 54618.75 88888.00 2015-12-20 10:39:21.250 354 12267.45 -1.50 54618.75 88888.00 2015-12-20 10:39:21.375 354 12267.45 -1.48 54618.78 88888.00 2015-12-20 10:39:21.500 354 12267.45 -1.48 54618.72 88888.00 2015-12-20 10:39:21.625 354 12267.48 -1.48 54618.72 88888.00 2015-12-20 10:39:21.750 354 12267.40 -1.48 54618.75 88888.00 2015-12-20 10:39:21.875 354 12267.38 -1.48 54618.72 88888.00 2015-12-20 10:39:22.000 354 12267.45 -1.48 54618.70 88888.00 2015-12-20 10:39:22.125 354 12267.45 -1.52 54618.70 88888.00 2015-12-20 10:39:22.250 354 12267.45 -1.52 54618.70 88888.00 2015-12-20 10:39:22.375 354 12267.45 -1.48 54618.72 88888.00 2015-12-20 10:39:22.500 354 12267.38 -1.48 54618.65 88888.00 2015-12-20 10:39:22.625 354 12267.33 -1.48 54618.65 88888.00 2015-12-20 10:39:22.750 354 12267.23 -1.45 54618.65 88888.00 2015-12-20 10:39:22.875 354 12267.30 -1.45 54618.62 88888.00 2015-12-20 10:39:23.000 354 12267.30 -1.48 54618.62 88888.00 2015-12-20 10:39:23.125 354 12267.30 -1.45 54618.65 88888.00 2015-12-20 10:39:23.250 354 12267.25 -1.48 54618.68 88888.00 2015-12-20 10:39:23.375 354 12267.20 -1.48 54618.65 88888.00 2015-12-20 10:39:23.500 354 12267.25 -1.48 54618.72 88888.00 2015-12-20 10:39:23.625 354 12267.25 -1.48 54618.75 88888.00 2015-12-20 10:39:23.750 354 12267.25 -1.45 54618.72 88888.00 2015-12-20 10:39:23.875 354 12267.25 -1.45 54618.72 88888.00 2015-12-20 10:39:24.000 354 12267.30 -1.48 54618.70 88888.00 2015-12-20 10:39:24.125 354 12267.23 -1.45 54618.70 88888.00 2015-12-20 10:39:24.250 354 12267.08 -1.43 54618.70 88888.00 2015-12-20 10:39:24.375 354 12267.05 -1.40 54618.72 88888.00 2015-12-20 10:39:24.500 354 12267.10 -1.38 54618.72 88888.00 2015-12-20 10:39:24.625 354 12267.10 -1.38 54618.72 88888.00 2015-12-20 10:39:24.750 354 12267.10 -1.38 54618.72 88888.00 2015-12-20 10:39:24.875 354 12267.12 -1.32 54618.72 88888.00 2015-12-20 10:39:25.000 354 12267.23 -1.30 54618.70 88888.00 2015-12-20 10:39:25.125 354 12267.23 -1.30 54618.70 88888.00 2015-12-20 10:39:25.250 354 12267.15 -1.32 54618.70 88888.00 2015-12-20 10:39:25.375 354 12267.17 -1.30 54618.70 88888.00 2015-12-20 10:39:25.500 354 12267.15 -1.27 54618.70 88888.00 2015-12-20 10:39:25.625 354 12267.10 -1.25 54618.68 88888.00 2015-12-20 10:39:25.750 354 12267.10 -1.25 54618.68 88888.00 2015-12-20 10:39:25.875 354 12267.17 -1.23 54618.68 88888.00 2015-12-20 10:39:26.000 354 12267.25 -1.20 54618.68 88888.00 2015-12-20 10:39:26.125 354 12267.27 -1.20 54618.68 88888.00 2015-12-20 10:39:26.250 354 12267.23 -1.18 54618.65 88888.00 2015-12-20 10:39:26.375 354 12267.20 -1.15 54618.68 88888.00 2015-12-20 10:39:26.500 354 12267.08 -1.15 54618.65 88888.00 2015-12-20 10:39:26.625 354 12267.00 -1.10 54618.62 88888.00 2015-12-20 10:39:26.750 354 12267.05 -1.05 54618.62 88888.00 2015-12-20 10:39:26.875 354 12267.10 -1.05 54618.62 88888.00 2015-12-20 10:39:27.000 354 12267.08 -1.00 54618.65 88888.00 2015-12-20 10:39:27.125 354 12267.00 -0.97 54618.65 88888.00 2015-12-20 10:39:27.250 354 12266.98 -0.97 54618.65 88888.00 2015-12-20 10:39:27.375 354 12267.00 -0.93 54618.65 88888.00 2015-12-20 10:39:27.500 354 12266.98 -0.88 54618.65 88888.00 2015-12-20 10:39:27.625 354 12267.02 -0.85 54618.68 88888.00 2015-12-20 10:39:27.750 354 12267.00 -0.85 54618.65 88888.00 2015-12-20 10:39:27.875 354 12266.95 -0.85 54618.65 88888.00 2015-12-20 10:39:28.000 354 12267.00 -0.88 54618.62 88888.00 2015-12-20 10:39:28.125 354 12267.02 -0.85 54618.65 88888.00 2015-12-20 10:39:28.250 354 12267.02 -0.85 54618.65 88888.00 2015-12-20 10:39:28.375 354 12267.05 -0.82 54618.60 88888.00 2015-12-20 10:39:28.500 354 12267.02 -0.88 54618.62 88888.00 2015-12-20 10:39:28.625 354 12267.05 -0.85 54618.60 88888.00 2015-12-20 10:39:28.750 354 12267.10 -0.82 54618.57 88888.00 2015-12-20 10:39:28.875 354 12267.10 -0.82 54618.60 88888.00 2015-12-20 10:39:29.000 354 12267.12 -0.82 54618.62 88888.00 2015-12-20 10:39:29.125 354 12267.15 -0.80 54618.62 88888.00 2015-12-20 10:39:29.250 354 12267.08 -0.80 54618.60 88888.00 2015-12-20 10:39:29.375 354 12267.00 -0.80 54618.60 88888.00 2015-12-20 10:39:29.500 354 12266.98 -0.80 54618.60 88888.00 2015-12-20 10:39:29.625 354 12267.05 -0.78 54618.62 88888.00 2015-12-20 10:39:29.750 354 12267.05 -0.78 54618.60 88888.00 2015-12-20 10:39:29.875 354 12266.95 -0.80 54618.60 88888.00 2015-12-20 10:39:30.000 354 12266.95 -0.78 54618.60 88888.00 2015-12-20 10:39:30.125 354 12267.02 -0.78 54618.62 88888.00 2015-12-20 10:39:30.250 354 12267.02 -0.78 54618.62 88888.00 2015-12-20 10:39:30.375 354 12267.00 -0.75 54618.60 88888.00 2015-12-20 10:39:30.500 354 12266.95 -0.75 54618.60 88888.00 2015-12-20 10:39:30.625 354 12266.88 -0.80 54618.62 88888.00 2015-12-20 10:39:30.750 354 12266.83 -0.85 54618.62 88888.00 2015-12-20 10:39:30.875 354 12266.80 -0.80 54618.65 88888.00 2015-12-20 10:39:31.000 354 12266.73 -0.78 54618.65 88888.00 2015-12-20 10:39:31.125 354 12266.70 -0.78 54618.62 88888.00 2015-12-20 10:39:31.250 354 12266.75 -0.80 54618.62 88888.00 2015-12-20 10:39:31.375 354 12266.75 -0.78 54618.65 88888.00 2015-12-20 10:39:31.500 354 12266.67 -0.80 54618.65 88888.00 2015-12-20 10:39:31.625 354 12266.58 -0.75 54618.68 88888.00 2015-12-20 10:39:31.750 354 12266.58 -0.78 54618.70 88888.00 2015-12-20 10:39:31.875 354 12266.62 -0.78 54618.65 88888.00 2015-12-20 10:39:32.000 354 12266.55 -0.78 54618.65 88888.00 2015-12-20 10:39:32.125 354 12266.42 -0.75 54618.68 88888.00 2015-12-20 10:39:32.250 354 12266.38 -0.72 54618.70 88888.00 2015-12-20 10:39:32.375 354 12266.38 -0.68 54618.70 88888.00 2015-12-20 10:39:32.500 354 12266.38 -0.68 54618.70 88888.00 2015-12-20 10:39:32.625 354 12266.35 -0.65 54618.68 88888.00 2015-12-20 10:39:32.750 354 12266.30 -0.60 54618.68 88888.00 2015-12-20 10:39:32.875 354 12266.23 -0.57 54618.70 88888.00 2015-12-20 10:39:33.000 354 12266.17 -0.57 54618.68 88888.00 2015-12-20 10:39:33.125 354 12266.10 -0.53 54618.72 88888.00 2015-12-20 10:39:33.250 354 12266.08 -0.53 54618.72 88888.00 2015-12-20 10:39:33.375 354 12266.05 -0.50 54618.72 88888.00 2015-12-20 10:39:33.500 354 12266.00 -0.47 54618.72 88888.00 2015-12-20 10:39:33.625 354 12265.98 -0.45 54618.72 88888.00 2015-12-20 10:39:33.750 354 12265.95 -0.42 54618.70 88888.00 2015-12-20 10:39:33.875 354 12265.92 -0.38 54618.72 88888.00 2015-12-20 10:39:34.000 354 12265.92 -0.40 54618.70 88888.00 2015-12-20 10:39:34.125 354 12265.95 -0.38 54618.70 88888.00 2015-12-20 10:39:34.250 354 12265.95 -0.38 54618.70 88888.00 2015-12-20 10:39:34.375 354 12265.95 -0.35 54618.70 88888.00 2015-12-20 10:39:34.500 354 12265.95 -0.38 54618.70 88888.00 2015-12-20 10:39:34.625 354 12265.90 -0.35 54618.70 88888.00 2015-12-20 10:39:34.750 354 12265.83 -0.35 54618.72 88888.00 2015-12-20 10:39:34.875 354 12265.83 -0.30 54618.78 88888.00 2015-12-20 10:39:35.000 354 12265.85 -0.28 54618.72 88888.00 2015-12-20 10:39:35.125 354 12265.85 -0.28 54618.72 88888.00 2015-12-20 10:39:35.250 354 12265.77 -0.28 54618.75 88888.00 2015-12-20 10:39:35.375 354 12265.75 -0.25 54618.72 88888.00 2015-12-20 10:39:35.500 354 12265.75 -0.25 54618.75 88888.00 2015-12-20 10:39:35.625 354 12265.73 -0.25 54618.75 88888.00 2015-12-20 10:39:35.750 354 12265.70 -0.23 54618.75 88888.00 2015-12-20 10:39:35.875 354 12265.75 -0.23 54618.75 88888.00 2015-12-20 10:39:36.000 354 12265.75 -0.20 54618.72 88888.00 2015-12-20 10:39:36.125 354 12265.70 -0.17 54618.75 88888.00 2015-12-20 10:39:36.250 354 12265.62 -0.23 54618.78 88888.00 2015-12-20 10:39:36.375 354 12265.60 -0.25 54618.75 88888.00 2015-12-20 10:39:36.500 354 12265.58 -0.23 54618.75 88888.00 2015-12-20 10:39:36.625 354 12265.55 -0.20 54618.78 88888.00 2015-12-20 10:39:36.750 354 12265.55 -0.28 54618.78 88888.00 2015-12-20 10:39:36.875 354 12265.55 -0.28 54618.78 88888.00 2015-12-20 10:39:37.000 354 12265.52 -0.25 54618.75 88888.00 2015-12-20 10:39:37.125 354 12265.52 -0.28 54618.78 88888.00 2015-12-20 10:39:37.250 354 12265.45 -0.35 54618.80 88888.00 2015-12-20 10:39:37.375 354 12265.42 -0.33 54618.80 88888.00 2015-12-20 10:39:37.500 354 12265.45 -0.30 54618.80 88888.00 2015-12-20 10:39:37.625 354 12265.50 -0.30 54618.80 88888.00 2015-12-20 10:39:37.750 354 12265.45 -0.33 54618.82 88888.00 2015-12-20 10:39:37.875 354 12265.40 -0.38 54618.82 88888.00 2015-12-20 10:39:38.000 354 12265.35 -0.40 54618.82 88888.00 2015-12-20 10:39:38.125 354 12265.27 -0.40 54618.82 88888.00 2015-12-20 10:39:38.250 354 12265.25 -0.40 54618.80 88888.00 2015-12-20 10:39:38.375 354 12265.27 -0.35 54618.85 88888.00 2015-12-20 10:39:38.500 354 12265.15 -0.38 54618.85 88888.00 2015-12-20 10:39:38.625 354 12265.15 -0.40 54618.82 88888.00 2015-12-20 10:39:38.750 354 12265.15 -0.40 54618.82 88888.00 2015-12-20 10:39:38.875 354 12265.17 -0.42 54618.82 88888.00 2015-12-20 10:39:39.000 354 12265.25 -0.45 54618.82 88888.00 2015-12-20 10:39:39.125 354 12265.25 -0.47 54618.82 88888.00 2015-12-20 10:39:39.250 354 12265.17 -0.53 54618.85 88888.00 2015-12-20 10:39:39.375 354 12265.15 -0.42 54618.85 88888.00 2015-12-20 10:39:39.500 354 12265.12 -0.45 54618.82 88888.00 2015-12-20 10:39:39.625 354 12265.17 -0.47 54618.82 88888.00 2015-12-20 10:39:39.750 354 12265.23 -0.45 54618.85 88888.00 2015-12-20 10:39:39.875 354 12265.17 -0.47 54618.90 88888.00 2015-12-20 10:39:40.000 354 12265.17 -0.53 54618.88 88888.00 2015-12-20 10:39:40.125 354 12265.15 -0.53 54618.88 88888.00 2015-12-20 10:39:40.250 354 12265.10 -0.55 54618.88 88888.00 2015-12-20 10:39:40.375 354 12265.15 -0.57 54618.88 88888.00 2015-12-20 10:39:40.500 354 12265.12 -0.53 54618.90 88888.00 2015-12-20 10:39:40.625 354 12265.08 -0.57 54618.90 88888.00 2015-12-20 10:39:40.750 354 12265.10 -0.62 54618.90 88888.00 2015-12-20 10:39:40.875 354 12265.08 -0.60 54618.90 88888.00 2015-12-20 10:39:41.000 354 12264.98 -0.62 54618.90 88888.00 2015-12-20 10:39:41.125 354 12264.98 -0.62 54618.90 88888.00 2015-12-20 10:39:41.250 354 12264.98 -0.62 54618.90 88888.00 2015-12-20 10:39:41.375 354 12264.98 -0.65 54618.90 88888.00 2015-12-20 10:39:41.500 354 12264.90 -0.68 54618.90 88888.00 2015-12-20 10:39:41.625 354 12264.90 -0.65 54618.93 88888.00 2015-12-20 10:39:41.750 354 12264.92 -0.68 54618.90 88888.00 2015-12-20 10:39:41.875 354 12264.92 -0.70 54618.90 88888.00 2015-12-20 10:39:42.000 354 12264.92 -0.70 54618.95 88888.00 2015-12-20 10:39:42.125 354 12264.95 -0.70 54618.97 88888.00 2015-12-20 10:39:42.250 354 12264.92 -0.70 54618.97 88888.00 2015-12-20 10:39:42.375 354 12264.88 -0.72 54618.95 88888.00 2015-12-20 10:39:42.500 354 12264.83 -0.78 54618.93 88888.00 2015-12-20 10:39:42.625 354 12264.80 -0.75 54618.95 88888.00 2015-12-20 10:39:42.750 354 12264.88 -0.72 54618.97 88888.00 2015-12-20 10:39:42.875 354 12264.85 -0.75 54618.97 88888.00 2015-12-20 10:39:43.000 354 12264.83 -0.80 54618.95 88888.00 2015-12-20 10:39:43.125 354 12264.73 -0.82 54618.95 88888.00 2015-12-20 10:39:43.250 354 12264.67 -0.78 54618.97 88888.00 2015-12-20 10:39:43.375 354 12264.70 -0.78 54619.00 88888.00 2015-12-20 10:39:43.500 354 12264.70 -0.80 54619.00 88888.00 2015-12-20 10:39:43.625 354 12264.67 -0.85 54619.00 88888.00 2015-12-20 10:39:43.750 354 12264.67 -0.85 54619.00 88888.00 2015-12-20 10:39:43.875 354 12264.73 -0.85 54618.97 88888.00 2015-12-20 10:39:44.000 354 12264.75 -0.88 54618.97 88888.00 2015-12-20 10:39:44.125 354 12264.75 -0.85 54619.00 88888.00 2015-12-20 10:39:44.250 354 12264.67 -0.85 54619.03 88888.00 2015-12-20 10:39:44.375 354 12264.70 -0.85 54619.03 88888.00 2015-12-20 10:39:44.500 354 12264.67 -0.85 54619.00 88888.00 2015-12-20 10:39:44.625 354 12264.67 -0.85 54619.00 88888.00 2015-12-20 10:39:44.750 354 12264.70 -0.82 54618.97 88888.00 2015-12-20 10:39:44.875 354 12264.65 -0.80 54619.03 88888.00 2015-12-20 10:39:45.000 354 12264.60 -0.82 54619.00 88888.00 2015-12-20 10:39:45.125 354 12264.58 -0.82 54619.03 88888.00 2015-12-20 10:39:45.250 354 12264.65 -0.82 54619.05 88888.00 2015-12-20 10:39:45.375 354 12264.70 -0.82 54619.03 88888.00 2015-12-20 10:39:45.500 354 12264.62 -0.82 54619.05 88888.00 2015-12-20 10:39:45.625 354 12264.67 -0.82 54619.05 88888.00 2015-12-20 10:39:45.750 354 12264.73 -0.80 54619.05 88888.00 2015-12-20 10:39:45.875 354 12264.65 -0.82 54619.03 88888.00 2015-12-20 10:39:46.000 354 12264.58 -0.80 54619.05 88888.00 2015-12-20 10:39:46.125 354 12264.62 -0.78 54619.07 88888.00 2015-12-20 10:39:46.250 354 12264.62 -0.78 54619.12 88888.00 2015-12-20 10:39:46.375 354 12264.60 -0.75 54619.10 88888.00 2015-12-20 10:39:46.500 354 12264.58 -0.78 54619.07 88888.00 2015-12-20 10:39:46.625 354 12264.62 -0.72 54619.12 88888.00 2015-12-20 10:39:46.750 354 12264.58 -0.70 54619.12 88888.00 2015-12-20 10:39:46.875 354 12264.55 -0.70 54619.12 88888.00 2015-12-20 10:39:47.000 354 12264.50 -0.70 54619.12 88888.00 2015-12-20 10:39:47.125 354 12264.50 -0.70 54619.12 88888.00 2015-12-20 10:39:47.250 354 12264.55 -0.72 54619.12 88888.00 2015-12-20 10:39:47.375 354 12264.52 -0.70 54619.15 88888.00 2015-12-20 10:39:47.500 354 12264.52 -0.68 54619.15 88888.00 2015-12-20 10:39:47.625 354 12264.52 -0.70 54619.12 88888.00 2015-12-20 10:39:47.750 354 12264.58 -0.68 54619.15 88888.00 2015-12-20 10:39:47.875 354 12264.52 -0.65 54619.15 88888.00 2015-12-20 10:39:48.000 354 12264.52 -0.65 54619.12 88888.00 2015-12-20 10:39:48.125 354 12264.52 -0.62 54619.12 88888.00 2015-12-20 10:39:48.250 354 12264.48 -0.62 54619.12 88888.00 2015-12-20 10:39:48.375 354 12264.48 -0.62 54619.15 88888.00 2015-12-20 10:39:48.500 354 12264.45 -0.57 54619.18 88888.00 2015-12-20 10:39:48.625 354 12264.42 -0.57 54619.18 88888.00 2015-12-20 10:39:48.750 354 12264.40 -0.57 54619.18 88888.00 2015-12-20 10:39:48.875 354 12264.42 -0.62 54619.15 88888.00 2015-12-20 10:39:49.000 354 12264.50 -0.62 54619.12 88888.00 2015-12-20 10:39:49.125 354 12264.52 -0.57 54619.15 88888.00 2015-12-20 10:39:49.250 354 12264.42 -0.55 54619.18 88888.00 2015-12-20 10:39:49.375 354 12264.50 -0.53 54619.15 88888.00 2015-12-20 10:39:49.500 354 12264.55 -0.55 54619.18 88888.00 2015-12-20 10:39:49.625 354 12264.52 -0.57 54619.20 88888.00 2015-12-20 10:39:49.750 354 12264.55 -0.55 54619.18 88888.00 2015-12-20 10:39:49.875 354 12264.52 -0.55 54619.18 88888.00 2015-12-20 10:39:50.000 354 12264.48 -0.57 54619.18 88888.00 2015-12-20 10:39:50.125 354 12264.50 -0.55 54619.18 88888.00 2015-12-20 10:39:50.250 354 12264.55 -0.57 54619.15 88888.00 2015-12-20 10:39:50.375 354 12264.58 -0.55 54619.15 88888.00 2015-12-20 10:39:50.500 354 12264.58 -0.57 54619.12 88888.00 2015-12-20 10:39:50.625 354 12264.52 -0.60 54619.18 88888.00 2015-12-20 10:39:50.750 354 12264.55 -0.65 54619.18 88888.00 2015-12-20 10:39:50.875 354 12264.55 -0.62 54619.18 88888.00 2015-12-20 10:39:51.000 354 12264.52 -0.60 54619.20 88888.00 2015-12-20 10:39:51.125 354 12264.50 -0.65 54619.20 88888.00 2015-12-20 10:39:51.250 354 12264.50 -0.60 54619.22 88888.00 2015-12-20 10:39:51.375 354 12264.58 -0.60 54619.22 88888.00 2015-12-20 10:39:51.500 354 12264.60 -0.65 54619.20 88888.00 2015-12-20 10:39:51.625 354 12264.62 -0.62 54619.20 88888.00 2015-12-20 10:39:51.750 354 12264.77 -0.65 54619.20 88888.00 2015-12-20 10:39:51.875 354 12264.77 -0.65 54619.18 88888.00 2015-12-20 10:39:52.000 354 12264.73 -0.65 54619.18 88888.00 2015-12-20 10:39:52.125 354 12264.67 -0.65 54619.20 88888.00 2015-12-20 10:39:52.250 354 12264.60 -0.68 54619.20 88888.00 2015-12-20 10:39:52.375 354 12264.60 -0.70 54619.18 88888.00 2015-12-20 10:39:52.500 354 12264.70 -0.68 54619.18 88888.00 2015-12-20 10:39:52.625 354 12264.77 -0.65 54619.18 88888.00 2015-12-20 10:39:52.750 354 12264.73 -0.65 54619.18 88888.00 2015-12-20 10:39:52.875 354 12264.67 -0.65 54619.20 88888.00 2015-12-20 10:39:53.000 354 12264.67 -0.68 54619.18 88888.00 2015-12-20 10:39:53.125 354 12264.67 -0.65 54619.20 88888.00 2015-12-20 10:39:53.250 354 12264.65 -0.68 54619.22 88888.00 2015-12-20 10:39:53.375 354 12264.67 -0.68 54619.20 88888.00 2015-12-20 10:39:53.500 354 12264.73 -0.68 54619.20 88888.00 2015-12-20 10:39:53.625 354 12264.75 -0.68 54619.20 88888.00 2015-12-20 10:39:53.750 354 12264.77 -0.65 54619.18 88888.00 2015-12-20 10:39:53.875 354 12264.77 -0.65 54619.18 88888.00 2015-12-20 10:39:54.000 354 12264.77 -0.65 54619.20 88888.00 2015-12-20 10:39:54.125 354 12264.77 -0.65 54619.20 88888.00 2015-12-20 10:39:54.250 354 12264.83 -0.65 54619.20 88888.00 2015-12-20 10:39:54.375 354 12264.83 -0.62 54619.20 88888.00 2015-12-20 10:39:54.500 354 12264.85 -0.60 54619.20 88888.00 2015-12-20 10:39:54.625 354 12264.88 -0.62 54619.20 88888.00 2015-12-20 10:39:54.750 354 12264.95 -0.60 54619.20 88888.00 2015-12-20 10:39:54.875 354 12264.90 -0.60 54619.18 88888.00 2015-12-20 10:39:55.000 354 12264.85 -0.62 54619.18 88888.00 2015-12-20 10:39:55.125 354 12264.85 -0.60 54619.20 88888.00 2015-12-20 10:39:55.250 354 12264.80 -0.62 54619.18 88888.00 2015-12-20 10:39:55.375 354 12264.77 -0.60 54619.15 88888.00 2015-12-20 10:39:55.500 354 12264.77 -0.55 54619.18 88888.00 2015-12-20 10:39:55.625 354 12264.85 -0.53 54619.20 88888.00 2015-12-20 10:39:55.750 354 12264.90 -0.50 54619.18 88888.00 2015-12-20 10:39:55.875 354 12265.00 -0.45 54619.18 88888.00 2015-12-20 10:39:56.000 354 12265.00 -0.45 54619.18 88888.00 2015-12-20 10:39:56.125 354 12265.00 -0.50 54619.20 88888.00 2015-12-20 10:39:56.250 354 12265.00 -0.50 54619.18 88888.00 2015-12-20 10:39:56.375 354 12265.00 -0.45 54619.18 88888.00 2015-12-20 10:39:56.500 354 12264.92 -0.42 54619.18 88888.00 2015-12-20 10:39:56.625 354 12264.90 -0.40 54619.18 88888.00 2015-12-20 10:39:56.750 354 12265.00 -0.45 54619.18 88888.00 2015-12-20 10:39:56.875 354 12265.02 -0.42 54619.18 88888.00 2015-12-20 10:39:57.000 354 12265.05 -0.38 54619.18 88888.00 2015-12-20 10:39:57.125 354 12265.10 -0.38 54619.18 88888.00 2015-12-20 10:39:57.250 354 12265.15 -0.42 54619.18 88888.00 2015-12-20 10:39:57.375 354 12265.17 -0.40 54619.15 88888.00 2015-12-20 10:39:57.500 354 12265.17 -0.40 54619.18 88888.00 2015-12-20 10:39:57.625 354 12265.17 -0.35 54619.18 88888.00 2015-12-20 10:39:57.750 354 12265.20 -0.35 54619.15 88888.00 2015-12-20 10:39:57.875 354 12265.17 -0.35 54619.18 88888.00 2015-12-20 10:39:58.000 354 12265.25 -0.30 54619.18 88888.00 2015-12-20 10:39:58.125 354 12265.27 -0.28 54619.20 88888.00 2015-12-20 10:39:58.250 354 12265.23 -0.28 54619.18 88888.00 2015-12-20 10:39:58.375 354 12265.20 -0.23 54619.18 88888.00 2015-12-20 10:39:58.500 354 12265.27 -0.23 54619.20 88888.00 2015-12-20 10:39:58.625 354 12265.45 -0.23 54619.15 88888.00 2015-12-20 10:39:58.750 354 12265.48 -0.25 54619.15 88888.00 2015-12-20 10:39:58.875 354 12265.45 -0.23 54619.15 88888.00 2015-12-20 10:39:59.000 354 12265.38 -0.25 54619.12 88888.00 2015-12-20 10:39:59.125 354 12265.38 -0.28 54619.15 88888.00 2015-12-20 10:39:59.250 354 12265.38 -0.25 54619.15 88888.00 2015-12-20 10:39:59.375 354 12265.35 -0.23 54619.15 88888.00 2015-12-20 10:39:59.500 354 12265.40 -0.20 54619.15 88888.00 2015-12-20 10:39:59.625 354 12265.45 -0.20 54619.12 88888.00 2015-12-20 10:39:59.750 354 12265.52 -0.23 54619.12 88888.00 2015-12-20 10:39:59.875 354 12265.55 -0.23 54619.15 88888.00 2015-12-20 10:40:00.000 354 12265.55 -0.23 54619.12 88888.00 2015-12-20 10:40:00.125 354 12265.55 -0.25 54619.15 88888.00 2015-12-20 10:40:00.250 354 12265.45 -0.28 54619.12 88888.00 2015-12-20 10:40:00.375 354 12265.42 -0.28 54619.12 88888.00 2015-12-20 10:40:00.500 354 12265.42 -0.30 54619.15 88888.00 2015-12-20 10:40:00.625 354 12265.42 -0.33 54619.15 88888.00 2015-12-20 10:40:00.750 354 12265.45 -0.30 54619.15 88888.00 2015-12-20 10:40:00.875 354 12265.42 -0.30 54619.18 88888.00 2015-12-20 10:40:01.000 354 12265.52 -0.35 54619.18 88888.00 2015-12-20 10:40:01.125 354 12265.52 -0.35 54619.20 88888.00 2015-12-20 10:40:01.250 354 12265.42 -0.42 54619.20 88888.00 2015-12-20 10:40:01.375 354 12265.48 -0.40 54619.20 88888.00 2015-12-20 10:40:01.500 354 12265.50 -0.40 54619.20 88888.00 2015-12-20 10:40:01.625 354 12265.52 -0.42 54619.20 88888.00 2015-12-20 10:40:01.750 354 12265.55 -0.45 54619.20 88888.00 2015-12-20 10:40:01.875 354 12265.55 -0.50 54619.20 88888.00 2015-12-20 10:40:02.000 354 12265.58 -0.45 54619.20 88888.00 2015-12-20 10:40:02.125 354 12265.65 -0.45 54619.18 88888.00 2015-12-20 10:40:02.250 354 12265.65 -0.47 54619.18 88888.00 2015-12-20 10:40:02.375 354 12265.60 -0.47 54619.20 88888.00 2015-12-20 10:40:02.500 354 12265.58 -0.53 54619.20 88888.00 2015-12-20 10:40:02.625 354 12265.65 -0.55 54619.20 88888.00 2015-12-20 10:40:02.750 354 12265.65 -0.55 54619.22 88888.00 2015-12-20 10:40:02.875 354 12265.65 -0.55 54619.22 88888.00 2015-12-20 10:40:03.000 354 12265.60 -0.55 54619.20 88888.00 2015-12-20 10:40:03.125 354 12265.60 -0.55 54619.22 88888.00 2015-12-20 10:40:03.250 354 12265.60 -0.62 54619.20 88888.00 2015-12-20 10:40:03.375 354 12265.58 -0.60 54619.22 88888.00 2015-12-20 10:40:03.500 354 12265.62 -0.62 54619.20 88888.00 2015-12-20 10:40:03.625 354 12265.62 -0.62 54619.20 88888.00 2015-12-20 10:40:03.750 354 12265.70 -0.60 54619.20 88888.00 2015-12-20 10:40:03.875 354 12265.67 -0.68 54619.18 88888.00 2015-12-20 10:40:04.000 354 12265.65 -0.68 54619.18 88888.00 2015-12-20 10:40:04.125 354 12265.62 -0.68 54619.20 88888.00 2015-12-20 10:40:04.250 354 12265.70 -0.70 54619.18 88888.00 2015-12-20 10:40:04.375 354 12265.83 -0.68 54619.22 88888.00 2015-12-20 10:40:04.500 354 12265.88 -0.62 54619.20 88888.00 2015-12-20 10:40:04.625 354 12265.92 -0.68 54619.20 88888.00 2015-12-20 10:40:04.750 354 12265.92 -0.68 54619.18 88888.00 2015-12-20 10:40:04.875 354 12265.90 -0.68 54619.15 88888.00 2015-12-20 10:40:05.000 354 12265.88 -0.68 54619.15 88888.00 2015-12-20 10:40:05.125 354 12265.88 -0.70 54619.18 88888.00 2015-12-20 10:40:05.250 354 12265.88 -0.75 54619.20 88888.00 2015-12-20 10:40:05.375 354 12265.95 -0.72 54619.18 88888.00 2015-12-20 10:40:05.500 354 12266.00 -0.72 54619.18 88888.00 2015-12-20 10:40:05.625 354 12266.05 -0.70 54619.18 88888.00 2015-12-20 10:40:05.750 354 12266.05 -0.68 54619.18 88888.00 2015-12-20 10:40:05.875 354 12266.02 -0.72 54619.20 88888.00 2015-12-20 10:40:06.000 354 12266.10 -0.80 54619.20 88888.00 2015-12-20 10:40:06.125 354 12266.20 -0.80 54619.20 88888.00 2015-12-20 10:40:06.250 354 12266.25 -0.78 54619.20 88888.00 2015-12-20 10:40:06.375 354 12266.25 -0.78 54619.18 88888.00 2015-12-20 10:40:06.500 354 12266.25 -0.75 54619.15 88888.00 2015-12-20 10:40:06.625 354 12266.30 -0.75 54619.18 88888.00 2015-12-20 10:40:06.750 354 12266.30 -0.78 54619.15 88888.00 2015-12-20 10:40:06.875 354 12266.38 -0.78 54619.15 88888.00 2015-12-20 10:40:07.000 354 12266.40 -0.75 54619.15 88888.00 2015-12-20 10:40:07.125 354 12266.42 -0.75 54619.15 88888.00 2015-12-20 10:40:07.250 354 12266.45 -0.80 54619.18 88888.00 2015-12-20 10:40:07.375 354 12266.50 -0.78 54619.18 88888.00 2015-12-20 10:40:07.500 354 12266.45 -0.78 54619.15 88888.00 2015-12-20 10:40:07.625 354 12266.42 -0.78 54619.15 88888.00 2015-12-20 10:40:07.750 354 12266.50 -0.75 54619.18 88888.00 2015-12-20 10:40:07.875 354 12266.48 -0.78 54619.15 88888.00 2015-12-20 10:40:08.000 354 12266.42 -0.78 54619.10 88888.00 2015-12-20 10:40:08.125 354 12266.42 -0.75 54619.10 88888.00 2015-12-20 10:40:08.250 354 12266.45 -0.80 54619.12 88888.00 2015-12-20 10:40:08.375 354 12266.52 -0.78 54619.12 88888.00 2015-12-20 10:40:08.500 354 12266.55 -0.78 54619.15 88888.00 2015-12-20 10:40:08.625 354 12266.60 -0.78 54619.12 88888.00 2015-12-20 10:40:08.750 354 12266.58 -0.80 54619.10 88888.00 2015-12-20 10:40:08.875 354 12266.58 -0.82 54619.15 88888.00 2015-12-20 10:40:09.000 354 12266.65 -0.78 54619.12 88888.00 2015-12-20 10:40:09.125 354 12266.67 -0.75 54619.15 88888.00 2015-12-20 10:40:09.250 354 12266.65 -0.82 54619.15 88888.00 2015-12-20 10:40:09.375 354 12266.67 -0.80 54619.15 88888.00 2015-12-20 10:40:09.500 354 12266.70 -0.80 54619.15 88888.00 2015-12-20 10:40:09.625 354 12266.73 -0.85 54619.15 88888.00 2015-12-20 10:40:09.750 354 12266.75 -0.85 54619.18 88888.00 2015-12-20 10:40:09.875 354 12266.85 -0.82 54619.20 88888.00 2015-12-20 10:40:10.000 354 12266.85 -0.82 54619.20 88888.00 2015-12-20 10:40:10.125 354 12266.80 -0.88 54619.18 88888.00 2015-12-20 10:40:10.250 354 12266.73 -0.90 54619.15 88888.00 2015-12-20 10:40:10.375 354 12266.80 -0.90 54619.15 88888.00 2015-12-20 10:40:10.500 354 12266.90 -0.93 54619.15 88888.00 2015-12-20 10:40:10.625 354 12266.92 -0.95 54619.18 88888.00 2015-12-20 10:40:10.750 354 12266.92 -0.95 54619.15 88888.00 2015-12-20 10:40:10.875 354 12266.98 -0.95 54619.18 88888.00 2015-12-20 10:40:11.000 354 12267.02 -0.95 54619.15 88888.00 2015-12-20 10:40:11.125 354 12267.08 -0.97 54619.18 88888.00 2015-12-20 10:40:11.250 354 12267.02 -1.02 54619.18 88888.00 2015-12-20 10:40:11.375 354 12267.00 -1.00 54619.18 88888.00 2015-12-20 10:40:11.500 354 12267.02 -1.02 54619.15 88888.00 2015-12-20 10:40:11.625 354 12267.02 -1.02 54619.15 88888.00 2015-12-20 10:40:11.750 354 12267.08 -1.00 54619.15 88888.00 2015-12-20 10:40:11.875 354 12267.15 -1.00 54619.15 88888.00 2015-12-20 10:40:12.000 354 12267.17 -1.02 54619.15 88888.00 2015-12-20 10:40:12.125 354 12267.17 -1.02 54619.18 88888.00 2015-12-20 10:40:12.250 354 12267.25 -1.05 54619.18 88888.00 2015-12-20 10:40:12.375 354 12267.30 -1.00 54619.20 88888.00 2015-12-20 10:40:12.500 354 12267.30 -1.02 54619.18 88888.00 2015-12-20 10:40:12.625 354 12267.33 -1.05 54619.18 88888.00 2015-12-20 10:40:12.750 354 12267.38 -1.05 54619.15 88888.00 2015-12-20 10:40:12.875 354 12267.45 -1.02 54619.18 88888.00 2015-12-20 10:40:13.000 354 12267.50 -1.02 54619.15 88888.00 2015-12-20 10:40:13.125 354 12267.50 -1.02 54619.15 88888.00 2015-12-20 10:40:13.250 354 12267.50 -1.00 54619.18 88888.00 2015-12-20 10:40:13.375 354 12267.52 -1.00 54619.18 88888.00 2015-12-20 10:40:13.500 354 12267.48 -1.00 54619.18 88888.00 2015-12-20 10:40:13.625 354 12267.48 -1.00 54619.18 88888.00 2015-12-20 10:40:13.750 354 12267.52 -1.00 54619.18 88888.00 2015-12-20 10:40:13.875 354 12267.58 -1.02 54619.18 88888.00 2015-12-20 10:40:14.000 354 12267.65 -1.00 54619.18 88888.00 2015-12-20 10:40:14.125 354 12267.70 -1.02 54619.18 88888.00 2015-12-20 10:40:14.250 354 12267.65 -1.02 54619.18 88888.00 2015-12-20 10:40:14.375 354 12267.62 -1.00 54619.15 88888.00 2015-12-20 10:40:14.500 354 12267.65 -1.05 54619.15 88888.00 2015-12-20 10:40:14.625 354 12267.77 -1.07 54619.15 88888.00 2015-12-20 10:40:14.750 354 12267.80 -1.02 54619.15 88888.00 2015-12-20 10:40:14.875 354 12267.85 -0.97 54619.15 88888.00 2015-12-20 10:40:15.000 354 12267.90 -1.00 54619.10 88888.00 2015-12-20 10:40:15.125 354 12267.90 -1.02 54619.12 88888.00 2015-12-20 10:40:15.250 354 12267.85 -1.02 54619.15 88888.00 2015-12-20 10:40:15.375 354 12267.92 -0.97 54619.15 88888.00 2015-12-20 10:40:15.500 354 12267.98 -0.95 54619.18 88888.00 2015-12-20 10:40:15.625 354 12268.02 -0.97 54619.18 88888.00 2015-12-20 10:40:15.750 354 12268.05 -1.00 54619.15 88888.00 2015-12-20 10:40:15.875 354 12268.08 -1.00 54619.15 88888.00 2015-12-20 10:40:16.000 354 12268.15 -1.00 54619.15 88888.00 2015-12-20 10:40:16.125 354 12268.20 -1.00 54619.15 88888.00 2015-12-20 10:40:16.250 354 12268.17 -1.05 54619.12 88888.00 2015-12-20 10:40:16.375 354 12268.17 -1.00 54619.12 88888.00 2015-12-20 10:40:16.500 354 12268.23 -1.02 54619.12 88888.00 2015-12-20 10:40:16.625 354 12268.27 -1.02 54619.12 88888.00 2015-12-20 10:40:16.750 354 12268.38 -1.02 54619.15 88888.00 2015-12-20 10:40:16.875 354 12268.42 -0.97 54619.15 88888.00 2015-12-20 10:40:17.000 354 12268.40 -1.00 54619.12 88888.00 2015-12-20 10:40:17.125 354 12268.40 -1.02 54619.15 88888.00 2015-12-20 10:40:17.250 354 12268.35 -1.07 54619.12 88888.00 2015-12-20 10:40:17.375 354 12268.33 -1.05 54619.15 88888.00 2015-12-20 10:40:17.500 354 12268.33 -1.07 54619.12 88888.00 2015-12-20 10:40:17.625 354 12268.33 -1.05 54619.12 88888.00 2015-12-20 10:40:17.750 354 12268.45 -1.05 54619.18 88888.00 2015-12-20 10:40:17.875 354 12268.50 -1.05 54619.18 88888.00 2015-12-20 10:40:18.000 354 12268.48 -1.02 54619.18 88888.00 2015-12-20 10:40:18.125 354 12268.45 -1.00 54619.18 88888.00 2015-12-20 10:40:18.250 354 12268.42 -1.07 54619.18 88888.00 2015-12-20 10:40:18.375 354 12268.45 -1.07 54619.15 88888.00 2015-12-20 10:40:18.500 354 12268.48 -1.07 54619.15 88888.00 2015-12-20 10:40:18.625 354 12268.55 -1.05 54619.12 88888.00 2015-12-20 10:40:18.750 354 12268.55 -1.02 54619.15 88888.00 2015-12-20 10:40:18.875 354 12268.55 -1.07 54619.15 88888.00 2015-12-20 10:40:19.000 354 12268.60 -1.05 54619.15 88888.00 2015-12-20 10:40:19.125 354 12268.65 -1.00 54619.15 88888.00 2015-12-20 10:40:19.250 354 12268.62 -1.00 54619.12 88888.00 2015-12-20 10:40:19.375 354 12268.65 -0.97 54619.15 88888.00 2015-12-20 10:40:19.500 354 12268.67 -0.95 54619.18 88888.00 2015-12-20 10:40:19.625 354 12268.70 -0.97 54619.15 88888.00 2015-12-20 10:40:19.750 354 12268.75 -0.95 54619.15 88888.00 2015-12-20 10:40:19.875 354 12268.77 -0.93 54619.15 88888.00 2015-12-20 10:40:20.000 354 12268.77 -0.90 54619.15 88888.00 2015-12-20 10:40:20.125 354 12268.77 -0.90 54619.15 88888.00 2015-12-20 10:40:20.250 354 12268.83 -0.90 54619.15 88888.00 2015-12-20 10:40:20.375 354 12268.85 -0.88 54619.12 88888.00 2015-12-20 10:40:20.500 354 12268.85 -0.88 54619.15 88888.00 2015-12-20 10:40:20.625 354 12268.90 -0.90 54619.15 88888.00 2015-12-20 10:40:20.750 354 12268.92 -0.88 54619.18 88888.00 2015-12-20 10:40:20.875 354 12268.88 -0.82 54619.20 88888.00 2015-12-20 10:40:21.000 354 12268.88 -0.82 54619.18 88888.00 2015-12-20 10:40:21.125 354 12268.90 -0.85 54619.15 88888.00 2015-12-20 10:40:21.250 354 12268.92 -0.85 54619.18 88888.00 2015-12-20 10:40:21.375 354 12268.95 -0.80 54619.18 88888.00 2015-12-20 10:40:21.500 354 12268.98 -0.78 54619.20 88888.00 2015-12-20 10:40:21.625 354 12268.98 -0.75 54619.20 88888.00 2015-12-20 10:40:21.750 354 12268.98 -0.75 54619.20 88888.00 2015-12-20 10:40:21.875 354 12268.95 -0.72 54619.18 88888.00 2015-12-20 10:40:22.000 354 12268.90 -0.72 54619.15 88888.00 2015-12-20 10:40:22.125 354 12268.92 -0.72 54619.18 88888.00 2015-12-20 10:40:22.250 354 12269.00 -0.70 54619.20 88888.00 2015-12-20 10:40:22.375 354 12268.98 -0.70 54619.18 88888.00 2015-12-20 10:40:22.500 354 12268.90 -0.70 54619.18 88888.00 2015-12-20 10:40:22.625 354 12268.95 -0.68 54619.18 88888.00 2015-12-20 10:40:22.750 354 12268.95 -0.65 54619.20 88888.00 2015-12-20 10:40:22.875 354 12269.00 -0.68 54619.20 88888.00 2015-12-20 10:40:23.000 354 12269.08 -0.70 54619.20 88888.00 2015-12-20 10:40:23.125 354 12269.12 -0.68 54619.22 88888.00 2015-12-20 10:40:23.250 354 12269.10 -0.68 54619.22 88888.00 2015-12-20 10:40:23.375 354 12269.10 -0.65 54619.22 88888.00 2015-12-20 10:40:23.500 354 12269.10 -0.65 54619.22 88888.00 2015-12-20 10:40:23.625 354 12269.05 -0.65 54619.25 88888.00 2015-12-20 10:40:23.750 354 12269.08 -0.65 54619.25 88888.00 2015-12-20 10:40:23.875 354 12269.12 -0.65 54619.25 88888.00 2015-12-20 10:40:24.000 354 12269.15 -0.68 54619.25 88888.00 2015-12-20 10:40:24.125 354 12269.12 -0.68 54619.25 88888.00 2015-12-20 10:40:24.250 354 12269.10 -0.68 54619.28 88888.00 2015-12-20 10:40:24.375 354 12269.12 -0.65 54619.28 88888.00 2015-12-20 10:40:24.500 354 12269.10 -0.65 54619.28 88888.00 2015-12-20 10:40:24.625 354 12269.12 -0.70 54619.28 88888.00 2015-12-20 10:40:24.750 354 12269.20 -0.70 54619.28 88888.00 2015-12-20 10:40:24.875 354 12269.25 -0.72 54619.28 88888.00 2015-12-20 10:40:25.000 354 12269.27 -0.75 54619.30 88888.00 2015-12-20 10:40:25.125 354 12269.25 -0.75 54619.30 88888.00 2015-12-20 10:40:25.250 354 12269.27 -0.80 54619.30 88888.00 2015-12-20 10:40:25.375 354 12269.25 -0.78 54619.30 88888.00 2015-12-20 10:40:25.500 354 12269.23 -0.78 54619.32 88888.00 2015-12-20 10:40:25.625 354 12269.27 -0.78 54619.32 88888.00 2015-12-20 10:40:25.750 354 12269.38 -0.78 54619.32 88888.00 2015-12-20 10:40:25.875 354 12269.38 -0.78 54619.32 88888.00 2015-12-20 10:40:26.000 354 12269.33 -0.78 54619.30 88888.00 2015-12-20 10:40:26.125 354 12269.27 -0.78 54619.32 88888.00 2015-12-20 10:40:26.250 354 12269.25 -0.80 54619.32 88888.00 2015-12-20 10:40:26.375 354 12269.25 -0.80 54619.32 88888.00 2015-12-20 10:40:26.500 354 12269.27 -0.75 54619.32 88888.00 2015-12-20 10:40:26.625 354 12269.33 -0.75 54619.35 88888.00 2015-12-20 10:40:26.750 354 12269.35 -0.75 54619.38 88888.00 2015-12-20 10:40:26.875 354 12269.38 -0.75 54619.38 88888.00 2015-12-20 10:40:27.000 354 12269.40 -0.75 54619.38 88888.00 2015-12-20 10:40:27.125 354 12269.38 -0.80 54619.40 88888.00 2015-12-20 10:40:27.250 354 12269.27 -0.82 54619.38 88888.00 2015-12-20 10:40:27.375 354 12269.30 -0.80 54619.40 88888.00 2015-12-20 10:40:27.500 354 12269.33 -0.80 54619.40 88888.00 2015-12-20 10:40:27.625 354 12269.33 -0.78 54619.43 88888.00 2015-12-20 10:40:27.750 354 12269.33 -0.80 54619.40 88888.00 2015-12-20 10:40:27.875 354 12269.33 -0.82 54619.40 88888.00 2015-12-20 10:40:28.000 354 12269.30 -0.88 54619.43 88888.00 2015-12-20 10:40:28.125 354 12269.27 -0.85 54619.45 88888.00 2015-12-20 10:40:28.250 354 12269.25 -0.85 54619.43 88888.00 2015-12-20 10:40:28.375 354 12269.23 -0.82 54619.43 88888.00 2015-12-20 10:40:28.500 354 12269.25 -0.85 54619.47 88888.00 2015-12-20 10:40:28.625 354 12269.25 -0.85 54619.50 88888.00 2015-12-20 10:40:28.750 354 12269.27 -0.82 54619.50 88888.00 2015-12-20 10:40:28.875 354 12269.27 -0.82 54619.47 88888.00 2015-12-20 10:40:29.000 354 12269.30 -0.82 54619.47 88888.00 2015-12-20 10:40:29.125 354 12269.40 -0.85 54619.50 88888.00 2015-12-20 10:40:29.250 354 12269.40 -0.85 54619.50 88888.00 2015-12-20 10:40:29.375 354 12269.38 -0.85 54619.50 88888.00 2015-12-20 10:40:29.500 354 12269.30 -0.88 54619.53 88888.00 2015-12-20 10:40:29.625 354 12269.25 -0.88 54619.55 88888.00 2015-12-20 10:40:29.750 354 12269.17 -0.88 54619.55 88888.00 2015-12-20 10:40:29.875 354 12269.17 -0.85 54619.57 88888.00 2015-12-20 10:40:30.000 354 12269.25 -0.85 54619.60 88888.00 2015-12-20 10:40:30.125 354 12269.20 -0.88 54619.57 88888.00 2015-12-20 10:40:30.250 354 12269.25 -0.90 54619.60 88888.00 2015-12-20 10:40:30.375 354 12269.27 -0.88 54619.57 88888.00 2015-12-20 10:40:30.500 354 12269.23 -0.88 54619.60 88888.00 2015-12-20 10:40:30.625 354 12269.25 -0.88 54619.60 88888.00 2015-12-20 10:40:30.750 354 12269.27 -0.90 54619.60 88888.00 2015-12-20 10:40:30.875 354 12269.27 -0.90 54619.60 88888.00 2015-12-20 10:40:31.000 354 12269.27 -0.90 54619.62 88888.00 2015-12-20 10:40:31.125 354 12269.25 -0.93 54619.62 88888.00 2015-12-20 10:40:31.250 354 12269.25 -0.95 54619.62 88888.00 2015-12-20 10:40:31.375 354 12269.25 -0.90 54619.65 88888.00 2015-12-20 10:40:31.500 354 12269.20 -0.90 54619.70 88888.00 2015-12-20 10:40:31.625 354 12269.15 -0.90 54619.70 88888.00 2015-12-20 10:40:31.750 354 12269.12 -0.90 54619.70 88888.00 2015-12-20 10:40:31.875 354 12269.05 -0.93 54619.68 88888.00 2015-12-20 10:40:32.000 354 12269.08 -0.90 54619.70 88888.00 2015-12-20 10:40:32.125 354 12269.00 -0.90 54619.72 88888.00 2015-12-20 10:40:32.250 354 12269.00 -0.90 54619.75 88888.00 2015-12-20 10:40:32.375 354 12269.05 -0.90 54619.72 88888.00 2015-12-20 10:40:32.500 354 12269.02 -0.90 54619.75 88888.00 2015-12-20 10:40:32.625 354 12269.08 -0.90 54619.78 88888.00 2015-12-20 10:40:32.750 354 12269.12 -0.90 54619.78 88888.00 2015-12-20 10:40:32.875 354 12269.10 -0.90 54619.80 88888.00 2015-12-20 10:40:33.000 354 12269.05 -0.90 54619.78 88888.00 2015-12-20 10:40:33.125 354 12269.08 -0.90 54619.78 88888.00 2015-12-20 10:40:33.250 354 12269.02 -0.90 54619.78 88888.00 2015-12-20 10:40:33.375 354 12269.02 -0.90 54619.78 88888.00 2015-12-20 10:40:33.500 354 12269.02 -0.90 54619.82 88888.00 2015-12-20 10:40:33.625 354 12269.05 -0.90 54619.82 88888.00 2015-12-20 10:40:33.750 354 12269.00 -0.90 54619.82 88888.00 2015-12-20 10:40:33.875 354 12269.05 -0.95 54619.85 88888.00 2015-12-20 10:40:34.000 354 12269.05 -0.95 54619.82 88888.00 2015-12-20 10:40:34.125 354 12268.98 -0.95 54619.80 88888.00 2015-12-20 10:40:34.250 354 12269.00 -0.93 54619.85 88888.00 2015-12-20 10:40:34.375 354 12269.02 -0.90 54619.85 88888.00 2015-12-20 10:40:34.500 354 12269.00 -0.93 54619.85 88888.00 2015-12-20 10:40:34.625 354 12269.05 -0.93 54619.85 88888.00 2015-12-20 10:40:34.750 354 12269.08 -0.95 54619.88 88888.00 2015-12-20 10:40:34.875 354 12269.10 -0.93 54619.90 88888.00 2015-12-20 10:40:35.000 354 12269.08 -0.95 54619.88 88888.00 2015-12-20 10:40:35.125 354 12269.15 -0.95 54619.90 88888.00 2015-12-20 10:40:35.250 354 12269.08 -1.02 54619.90 88888.00 2015-12-20 10:40:35.375 354 12269.00 -1.00 54619.90 88888.00 2015-12-20 10:40:35.500 354 12268.98 -0.97 54619.90 88888.00 2015-12-20 10:40:35.625 354 12269.02 -1.00 54619.93 88888.00 2015-12-20 10:40:35.750 354 12269.08 -1.00 54619.93 88888.00 2015-12-20 10:40:35.875 354 12269.00 -0.97 54619.95 88888.00 2015-12-20 10:40:36.000 354 12269.00 -0.97 54619.93 88888.00 2015-12-20 10:40:36.125 354 12269.00 -0.97 54619.93 88888.00 2015-12-20 10:40:36.250 354 12269.02 -1.00 54619.95 88888.00 2015-12-20 10:40:36.375 354 12269.08 -1.00 54619.95 88888.00 2015-12-20 10:40:36.500 354 12269.08 -0.97 54619.95 88888.00 2015-12-20 10:40:36.625 354 12269.08 -1.00 54619.95 88888.00 2015-12-20 10:40:36.750 354 12269.08 -0.97 54619.97 88888.00 2015-12-20 10:40:36.875 354 12269.08 -0.95 54619.95 88888.00 2015-12-20 10:40:37.000 354 12269.05 -0.90 54619.95 88888.00 2015-12-20 10:40:37.125 354 12269.00 -0.90 54620.00 88888.00 2015-12-20 10:40:37.250 354 12269.00 -0.88 54620.00 88888.00 2015-12-20 10:40:37.375 354 12269.00 -0.88 54619.97 88888.00 2015-12-20 10:40:37.500 354 12269.02 -0.90 54620.00 88888.00 2015-12-20 10:40:37.625 354 12269.02 -0.88 54619.97 88888.00 2015-12-20 10:40:37.750 354 12268.95 -0.90 54620.00 88888.00 2015-12-20 10:40:37.875 354 12268.95 -0.85 54620.00 88888.00 2015-12-20 10:40:38.000 354 12268.92 -0.85 54620.00 88888.00 2015-12-20 10:40:38.125 354 12268.90 -0.82 54620.00 88888.00 2015-12-20 10:40:38.250 354 12268.85 -0.82 54620.03 88888.00 2015-12-20 10:40:38.375 354 12268.88 -0.82 54620.03 88888.00 2015-12-20 10:40:38.500 354 12268.92 -0.82 54620.05 88888.00 2015-12-20 10:40:38.625 354 12268.95 -0.82 54620.07 88888.00 2015-12-20 10:40:38.750 354 12268.92 -0.82 54620.07 88888.00 2015-12-20 10:40:38.875 354 12268.95 -0.85 54620.07 88888.00 2015-12-20 10:40:39.000 354 12268.92 -0.85 54620.07 88888.00 2015-12-20 10:40:39.125 354 12268.88 -0.88 54620.07 88888.00 2015-12-20 10:40:39.250 354 12268.88 -0.90 54620.10 88888.00 2015-12-20 10:40:39.375 354 12268.90 -0.85 54620.10 88888.00 2015-12-20 10:40:39.500 354 12268.92 -0.88 54620.10 88888.00 2015-12-20 10:40:39.625 354 12268.90 -0.88 54620.10 88888.00 2015-12-20 10:40:39.750 354 12268.85 -0.88 54620.10 88888.00 2015-12-20 10:40:39.875 354 12268.83 -0.85 54620.12 88888.00 2015-12-20 10:40:40.000 354 12268.83 -0.85 54620.12 88888.00 2015-12-20 10:40:40.125 354 12268.88 -0.88 54620.12 88888.00 2015-12-20 10:40:40.250 354 12268.85 -0.90 54620.12 88888.00 2015-12-20 10:40:40.375 354 12268.88 -0.88 54620.10 88888.00 2015-12-20 10:40:40.500 354 12268.90 -0.88 54620.10 88888.00 2015-12-20 10:40:40.625 354 12268.88 -0.85 54620.15 88888.00 2015-12-20 10:40:40.750 354 12268.92 -0.82 54620.18 88888.00 2015-12-20 10:40:40.875 354 12268.92 -0.82 54620.18 88888.00 2015-12-20 10:40:41.000 354 12268.98 -0.82 54620.18 88888.00 2015-12-20 10:40:41.125 354 12268.98 -0.85 54620.18 88888.00 2015-12-20 10:40:41.250 354 12268.98 -0.88 54620.20 88888.00 2015-12-20 10:40:41.375 354 12269.02 -0.85 54620.20 88888.00 2015-12-20 10:40:41.500 354 12269.02 -0.82 54620.18 88888.00 2015-12-20 10:40:41.625 354 12268.95 -0.82 54620.20 88888.00 2015-12-20 10:40:41.750 354 12268.95 -0.82 54620.20 88888.00 2015-12-20 10:40:41.875 354 12268.92 -0.82 54620.20 88888.00 2015-12-20 10:40:42.000 354 12268.98 -0.80 54620.22 88888.00 2015-12-20 10:40:42.125 354 12269.00 -0.78 54620.22 88888.00 2015-12-20 10:40:42.250 354 12268.95 -0.80 54620.25 88888.00 2015-12-20 10:40:42.375 354 12268.98 -0.78 54620.25 88888.00 2015-12-20 10:40:42.500 354 12269.00 -0.75 54620.28 88888.00 2015-12-20 10:40:42.625 354 12268.95 -0.75 54620.28 88888.00 2015-12-20 10:40:42.750 354 12268.95 -0.75 54620.30 88888.00 2015-12-20 10:40:42.875 354 12268.98 -0.75 54620.30 88888.00 2015-12-20 10:40:43.000 354 12268.98 -0.75 54620.28 88888.00 2015-12-20 10:40:43.125 354 12268.95 -0.72 54620.28 88888.00 2015-12-20 10:40:43.250 354 12268.95 -0.75 54620.30 88888.00 2015-12-20 10:40:43.375 354 12268.95 -0.72 54620.30 88888.00 2015-12-20 10:40:43.500 354 12268.98 -0.75 54620.28 88888.00 2015-12-20 10:40:43.625 354 12269.00 -0.75 54620.32 88888.00 2015-12-20 10:40:43.750 354 12269.00 -0.75 54620.35 88888.00 2015-12-20 10:40:43.875 354 12269.00 -0.78 54620.35 88888.00 2015-12-20 10:40:44.000 354 12269.00 -0.78 54620.32 88888.00 2015-12-20 10:40:44.125 354 12269.02 -0.75 54620.35 88888.00 2015-12-20 10:40:44.250 354 12269.10 -0.78 54620.35 88888.00 2015-12-20 10:40:44.375 354 12269.08 -0.75 54620.38 88888.00 2015-12-20 10:40:44.500 354 12269.00 -0.75 54620.40 88888.00 2015-12-20 10:40:44.625 354 12269.00 -0.78 54620.40 88888.00 2015-12-20 10:40:44.750 354 12269.08 -0.80 54620.40 88888.00 2015-12-20 10:40:44.875 354 12269.08 -0.85 54620.40 88888.00 2015-12-20 10:40:45.000 354 12269.05 -0.90 54620.40 88888.00 2015-12-20 10:40:45.125 354 12269.05 -0.90 54620.43 88888.00 2015-12-20 10:40:45.250 354 12269.00 -0.95 54620.43 88888.00 2015-12-20 10:40:45.375 354 12269.02 -0.95 54620.43 88888.00 2015-12-20 10:40:45.500 354 12269.12 -0.93 54620.45 88888.00 2015-12-20 10:40:45.625 354 12269.12 -0.95 54620.47 88888.00 2015-12-20 10:40:45.750 354 12269.10 -0.95 54620.47 88888.00 2015-12-20 10:40:45.875 354 12269.10 -0.97 54620.47 88888.00 2015-12-20 10:40:46.000 354 12269.12 -0.97 54620.50 88888.00 2015-12-20 10:40:46.125 354 12269.10 -0.97 54620.53 88888.00 2015-12-20 10:40:46.250 354 12269.02 -1.00 54620.53 88888.00 2015-12-20 10:40:46.375 354 12269.00 -1.00 54620.55 88888.00 2015-12-20 10:40:46.500 354 12268.98 -1.02 54620.55 88888.00 2015-12-20 10:40:46.625 354 12269.05 -1.05 54620.57 88888.00 2015-12-20 10:40:46.750 354 12269.02 -1.07 54620.57 88888.00 2015-12-20 10:40:46.875 354 12269.05 -1.07 54620.60 88888.00 2015-12-20 10:40:47.000 354 12269.02 -1.10 54620.57 88888.00 2015-12-20 10:40:47.125 354 12268.98 -1.15 54620.62 88888.00 2015-12-20 10:40:47.250 354 12268.95 -1.12 54620.62 88888.00 2015-12-20 10:40:47.375 354 12268.92 -1.05 54620.68 88888.00 2015-12-20 10:40:47.500 354 12268.92 -1.05 54620.68 88888.00 2015-12-20 10:40:47.625 354 12268.90 -1.10 54620.70 88888.00 2015-12-20 10:40:47.750 354 12268.85 -1.12 54620.72 88888.00 2015-12-20 10:40:47.875 354 12268.83 -1.07 54620.75 88888.00 2015-12-20 10:40:48.000 354 12268.90 -1.05 54620.75 88888.00 2015-12-20 10:40:48.125 354 12268.95 -1.05 54620.75 88888.00 2015-12-20 10:40:48.250 354 12268.88 -1.12 54620.78 88888.00 2015-12-20 10:40:48.375 354 12268.83 -1.15 54620.78 88888.00 2015-12-20 10:40:48.500 354 12268.85 -1.15 54620.80 88888.00 2015-12-20 10:40:48.625 354 12268.88 -1.10 54620.80 88888.00 2015-12-20 10:40:48.750 354 12268.88 -1.10 54620.80 88888.00 2015-12-20 10:40:48.875 354 12268.88 -1.10 54620.82 88888.00 2015-12-20 10:40:49.000 354 12268.90 -1.12 54620.82 88888.00 2015-12-20 10:40:49.125 354 12268.88 -1.10 54620.82 88888.00 2015-12-20 10:40:49.250 354 12268.80 -1.12 54620.85 88888.00 2015-12-20 10:40:49.375 354 12268.85 -1.12 54620.85 88888.00 2015-12-20 10:40:49.500 354 12268.88 -1.12 54620.88 88888.00 2015-12-20 10:40:49.625 354 12268.83 -1.10 54620.90 88888.00 2015-12-20 10:40:49.750 354 12268.80 -1.07 54620.93 88888.00 2015-12-20 10:40:49.875 354 12268.77 -1.07 54620.95 88888.00 2015-12-20 10:40:50.000 354 12268.77 -1.10 54620.93 88888.00 2015-12-20 10:40:50.125 354 12268.77 -1.10 54620.93 88888.00 2015-12-20 10:40:50.250 354 12268.75 -1.07 54620.97 88888.00 2015-12-20 10:40:50.375 354 12268.77 -1.02 54621.00 88888.00 2015-12-20 10:40:50.500 354 12268.77 -1.05 54621.00 88888.00 2015-12-20 10:40:50.625 354 12268.80 -1.02 54621.00 88888.00 2015-12-20 10:40:50.750 354 12268.80 -1.05 54621.03 88888.00 2015-12-20 10:40:50.875 354 12268.83 -1.07 54621.03 88888.00 2015-12-20 10:40:51.000 354 12268.88 -1.07 54621.03 88888.00 2015-12-20 10:40:51.125 354 12268.90 -1.07 54621.07 88888.00 2015-12-20 10:40:51.250 354 12268.88 -1.07 54621.07 88888.00 2015-12-20 10:40:51.375 354 12268.90 -1.07 54621.07 88888.00 2015-12-20 10:40:51.500 354 12268.88 -1.02 54621.10 88888.00 2015-12-20 10:40:51.625 354 12268.85 -1.00 54621.12 88888.00 2015-12-20 10:40:51.750 354 12268.83 -1.00 54621.12 88888.00 2015-12-20 10:40:51.875 354 12268.85 -0.97 54621.12 88888.00 2015-12-20 10:40:52.000 354 12268.90 -0.97 54621.15 88888.00 2015-12-20 10:40:52.125 354 12268.90 -1.00 54621.18 88888.00 2015-12-20 10:40:52.250 354 12268.88 -1.00 54621.18 88888.00 2015-12-20 10:40:52.375 354 12268.88 -0.97 54621.20 88888.00 2015-12-20 10:40:52.500 354 12268.85 -0.95 54621.22 88888.00 2015-12-20 10:40:52.625 354 12268.88 -0.90 54621.20 88888.00 2015-12-20 10:40:52.750 354 12268.85 -0.93 54621.22 88888.00 2015-12-20 10:40:52.875 354 12268.83 -0.93 54621.25 88888.00 2015-12-20 10:40:53.000 354 12268.85 -0.90 54621.25 88888.00 2015-12-20 10:40:53.125 354 12268.90 -0.93 54621.28 88888.00 2015-12-20 10:40:53.250 354 12268.83 -0.95 54621.30 88888.00 2015-12-20 10:40:53.375 354 12268.85 -0.90 54621.32 88888.00 2015-12-20 10:40:53.500 354 12268.85 -0.90 54621.32 88888.00 2015-12-20 10:40:53.625 354 12268.83 -0.93 54621.32 88888.00 2015-12-20 10:40:53.750 354 12268.80 -0.93 54621.35 88888.00 2015-12-20 10:40:53.875 354 12268.80 -0.88 54621.35 88888.00 2015-12-20 10:40:54.000 354 12268.80 -0.85 54621.35 88888.00 2015-12-20 10:40:54.125 354 12268.77 -0.85 54621.38 88888.00 2015-12-20 10:40:54.250 354 12268.75 -0.90 54621.40 88888.00 2015-12-20 10:40:54.375 354 12268.77 -0.85 54621.40 88888.00 2015-12-20 10:40:54.500 354 12268.75 -0.88 54621.43 88888.00 2015-12-20 10:40:54.625 354 12268.75 -0.88 54621.45 88888.00 2015-12-20 10:40:54.750 354 12268.75 -0.88 54621.45 88888.00 2015-12-20 10:40:54.875 354 12268.73 -0.93 54621.47 88888.00 2015-12-20 10:40:55.000 354 12268.73 -0.88 54621.50 88888.00 2015-12-20 10:40:55.125 354 12268.70 -0.82 54621.55 88888.00 2015-12-20 10:40:55.250 354 12268.60 -0.90 54621.55 88888.00 2015-12-20 10:40:55.375 354 12268.62 -0.88 54621.57 88888.00 2015-12-20 10:40:55.500 354 12268.67 -0.85 54621.57 88888.00 2015-12-20 10:40:55.625 354 12268.70 -0.88 54621.57 88888.00 2015-12-20 10:40:55.750 354 12268.60 -0.88 54621.57 88888.00 2015-12-20 10:40:55.875 354 12268.52 -0.90 54621.62 88888.00 2015-12-20 10:40:56.000 354 12268.50 -0.90 54621.65 88888.00 2015-12-20 10:40:56.125 354 12268.45 -0.93 54621.65 88888.00 2015-12-20 10:40:56.250 354 12268.40 -0.90 54621.68 88888.00 2015-12-20 10:40:56.375 354 12268.40 -0.90 54621.68 88888.00 2015-12-20 10:40:56.500 354 12268.40 -0.90 54621.68 88888.00 2015-12-20 10:40:56.625 354 12268.40 -0.90 54621.72 88888.00 2015-12-20 10:40:56.750 354 12268.40 -0.90 54621.75 88888.00 2015-12-20 10:40:56.875 354 12268.33 -0.88 54621.75 88888.00 2015-12-20 10:40:57.000 354 12268.35 -0.90 54621.78 88888.00 2015-12-20 10:40:57.125 354 12268.40 -0.95 54621.80 88888.00 2015-12-20 10:40:57.250 354 12268.33 -1.00 54621.80 88888.00 2015-12-20 10:40:57.375 354 12268.25 -0.97 54621.80 88888.00 2015-12-20 10:40:57.500 354 12268.23 -0.97 54621.85 88888.00 2015-12-20 10:40:57.625 354 12268.23 -0.95 54621.85 88888.00 2015-12-20 10:40:57.750 354 12268.20 -0.97 54621.88 88888.00 2015-12-20 10:40:57.875 354 12268.15 -1.00 54621.88 88888.00 2015-12-20 10:40:58.000 354 12268.12 -1.00 54621.88 88888.00 2015-12-20 10:40:58.125 354 12268.10 -1.02 54621.93 88888.00 2015-12-20 10:40:58.250 354 12268.02 -1.05 54621.93 88888.00 2015-12-20 10:40:58.375 354 12267.98 -1.00 54621.95 88888.00 2015-12-20 10:40:58.500 354 12268.00 -1.02 54621.95 88888.00 2015-12-20 10:40:58.625 354 12268.08 -1.07 54621.97 88888.00 2015-12-20 10:40:58.750 354 12268.15 -1.05 54622.00 88888.00 2015-12-20 10:40:58.875 354 12268.08 -1.05 54622.00 88888.00 2015-12-20 10:40:59.000 354 12268.00 -1.07 54622.00 88888.00 2015-12-20 10:40:59.125 354 12267.95 -1.10 54622.03 88888.00 2015-12-20 10:40:59.250 354 12267.92 -1.12 54622.05 88888.00 2015-12-20 10:40:59.375 354 12267.92 -1.07 54622.10 88888.00 2015-12-20 10:40:59.500 354 12267.92 -1.07 54622.10 88888.00 2015-12-20 10:40:59.625 354 12268.00 -1.10 54622.10 88888.00 2015-12-20 10:40:59.750 354 12268.10 -1.07 54622.12 88888.00 2015-12-20 10:40:59.875 354 12268.08 -1.10 54622.12 88888.00 2015-12-20 10:41:00.000 354 12268.05 -1.12 54622.18 88888.00 2015-12-20 10:41:00.125 354 12268.02 -1.10 54622.18 88888.00 2015-12-20 10:41:00.250 354 12268.02 -1.10 54622.20 88888.00 2015-12-20 10:41:00.375 354 12268.02 -1.10 54622.22 88888.00 2015-12-20 10:41:00.500 354 12268.00 -1.10 54622.28 88888.00 2015-12-20 10:41:00.625 354 12268.00 -1.12 54622.28 88888.00 2015-12-20 10:41:00.750 354 12268.00 -1.15 54622.25 88888.00 2015-12-20 10:41:00.875 354 12267.95 -1.15 54622.30 88888.00 2015-12-20 10:41:01.000 354 12267.92 -1.15 54622.32 88888.00 2015-12-20 10:41:01.125 354 12267.98 -1.15 54622.35 88888.00 2015-12-20 10:41:01.250 354 12268.05 -1.18 54622.35 88888.00 2015-12-20 10:41:01.375 354 12268.05 -1.15 54622.35 88888.00 2015-12-20 10:41:01.500 354 12267.98 -1.15 54622.35 88888.00 2015-12-20 10:41:01.625 354 12267.95 -1.15 54622.38 88888.00 2015-12-20 10:41:01.750 354 12268.00 -1.12 54622.38 88888.00 2015-12-20 10:41:01.875 354 12268.02 -1.12 54622.40 88888.00 2015-12-20 10:41:02.000 354 12268.02 -1.10 54622.43 88888.00 2015-12-20 10:41:02.125 354 12267.98 -1.12 54622.45 88888.00 2015-12-20 10:41:02.250 354 12267.98 -1.15 54622.47 88888.00 2015-12-20 10:41:02.375 354 12268.02 -1.15 54622.47 88888.00 2015-12-20 10:41:02.500 354 12268.00 -1.12 54622.47 88888.00 2015-12-20 10:41:02.625 354 12268.00 -1.10 54622.50 88888.00 2015-12-20 10:41:02.750 354 12268.02 -1.12 54622.50 88888.00 2015-12-20 10:41:02.875 354 12268.05 -1.12 54622.47 88888.00 2015-12-20 10:41:03.000 354 12268.10 -1.18 54622.50 88888.00 2015-12-20 10:41:03.125 354 12268.08 -1.18 54622.53 88888.00 2015-12-20 10:41:03.250 354 12268.02 -1.15 54622.55 88888.00 2015-12-20 10:41:03.375 354 12268.05 -1.12 54622.57 88888.00 2015-12-20 10:41:03.500 354 12268.00 -1.07 54622.57 88888.00 2015-12-20 10:41:03.625 354 12267.98 -1.07 54622.60 88888.00 2015-12-20 10:41:03.750 354 12268.00 -1.07 54622.60 88888.00 2015-12-20 10:41:03.875 354 12268.05 -1.07 54622.60 88888.00 2015-12-20 10:41:04.000 354 12268.10 -1.10 54622.60 88888.00 2015-12-20 10:41:04.125 354 12268.10 -1.10 54622.62 88888.00 2015-12-20 10:41:04.250 354 12268.02 -1.07 54622.62 88888.00 2015-12-20 10:41:04.375 354 12268.00 -1.05 54622.68 88888.00 2015-12-20 10:41:04.500 354 12268.02 -1.05 54622.72 88888.00 2015-12-20 10:41:04.625 354 12268.08 -1.05 54622.70 88888.00 2015-12-20 10:41:04.750 354 12268.10 -1.00 54622.70 88888.00 2015-12-20 10:41:04.875 354 12268.10 -1.00 54622.72 88888.00 2015-12-20 10:41:05.000 354 12268.02 -1.00 54622.75 88888.00 2015-12-20 10:41:05.125 354 12268.02 -0.97 54622.75 88888.00 2015-12-20 10:41:05.250 354 12268.05 -1.00 54622.80 88888.00 2015-12-20 10:41:05.375 354 12268.02 -0.97 54622.78 88888.00 2015-12-20 10:41:05.500 354 12268.02 -0.95 54622.80 88888.00 2015-12-20 10:41:05.625 354 12268.08 -0.97 54622.82 88888.00 2015-12-20 10:41:05.750 354 12268.05 -1.00 54622.80 88888.00 2015-12-20 10:41:05.875 354 12268.02 -0.97 54622.85 88888.00 2015-12-20 10:41:06.000 354 12268.05 -1.00 54622.85 88888.00 2015-12-20 10:41:06.125 354 12268.02 -0.97 54622.88 88888.00 2015-12-20 10:41:06.250 354 12267.95 -1.02 54622.88 88888.00 2015-12-20 10:41:06.375 354 12267.98 -1.02 54622.90 88888.00 2015-12-20 10:41:06.500 354 12268.02 -1.02 54622.90 88888.00 2015-12-20 10:41:06.625 354 12268.05 -1.07 54622.93 88888.00 2015-12-20 10:41:06.750 354 12268.08 -1.07 54622.95 88888.00 2015-12-20 10:41:06.875 354 12268.00 -1.05 54622.95 88888.00 2015-12-20 10:41:07.000 354 12267.98 -1.05 54622.97 88888.00 2015-12-20 10:41:07.125 354 12267.98 -1.07 54623.03 88888.00 2015-12-20 10:41:07.250 354 12267.95 -1.07 54623.03 88888.00 2015-12-20 10:41:07.375 354 12267.95 -1.10 54623.03 88888.00 2015-12-20 10:41:07.500 354 12267.85 -1.12 54623.00 88888.00 2015-12-20 10:41:07.625 354 12267.83 -1.15 54623.05 88888.00 2015-12-20 10:41:07.750 354 12267.90 -1.15 54623.10 88888.00 2015-12-20 10:41:07.875 354 12267.90 -1.15 54623.12 88888.00 2015-12-20 10:41:08.000 354 12267.85 -1.15 54623.12 88888.00 2015-12-20 10:41:08.125 354 12267.83 -1.18 54623.15 88888.00 2015-12-20 10:41:08.250 354 12267.83 -1.23 54623.18 88888.00 2015-12-20 10:41:08.375 354 12267.90 -1.20 54623.18 88888.00 2015-12-20 10:41:08.500 354 12267.85 -1.23 54623.18 88888.00 2015-12-20 10:41:08.625 354 12267.77 -1.25 54623.20 88888.00 2015-12-20 10:41:08.750 354 12267.77 -1.25 54623.22 88888.00 2015-12-20 10:41:08.875 354 12267.80 -1.25 54623.22 88888.00 2015-12-20 10:41:09.000 354 12267.75 -1.23 54623.22 88888.00 2015-12-20 10:41:09.125 354 12267.75 -1.27 54623.25 88888.00 2015-12-20 10:41:09.250 354 12267.73 -1.32 54623.25 88888.00 2015-12-20 10:41:09.375 354 12267.77 -1.32 54623.25 88888.00 2015-12-20 10:41:09.500 354 12267.83 -1.32 54623.30 88888.00 2015-12-20 10:41:09.625 354 12267.83 -1.30 54623.32 88888.00 2015-12-20 10:41:09.750 354 12267.77 -1.32 54623.30 88888.00 2015-12-20 10:41:09.875 354 12267.80 -1.35 54623.35 88888.00 2015-12-20 10:41:10.000 354 12267.85 -1.38 54623.32 88888.00 2015-12-20 10:41:10.125 354 12267.83 -1.35 54623.35 88888.00 2015-12-20 10:41:10.250 354 12267.73 -1.35 54623.38 88888.00 2015-12-20 10:41:10.375 354 12267.65 -1.30 54623.40 88888.00 2015-12-20 10:41:10.500 354 12267.62 -1.30 54623.40 88888.00 2015-12-20 10:41:10.625 354 12267.65 -1.32 54623.43 88888.00 2015-12-20 10:41:10.750 354 12267.65 -1.32 54623.40 88888.00 2015-12-20 10:41:10.875 354 12267.62 -1.32 54623.43 88888.00 2015-12-20 10:41:11.000 354 12267.73 -1.30 54623.45 88888.00 2015-12-20 10:41:11.125 354 12267.80 -1.25 54623.50 88888.00 2015-12-20 10:41:11.250 354 12267.70 -1.25 54623.53 88888.00 2015-12-20 10:41:11.375 354 12267.67 -1.25 54623.50 88888.00 2015-12-20 10:41:11.500 354 12267.67 -1.23 54623.50 88888.00 2015-12-20 10:41:11.625 354 12267.70 -1.18 54623.55 88888.00 2015-12-20 10:41:11.750 354 12267.65 -1.15 54623.55 88888.00 2015-12-20 10:41:11.875 354 12267.60 -1.12 54623.57 88888.00 2015-12-20 10:41:12.000 354 12267.62 -1.15 54623.57 88888.00 2015-12-20 10:41:12.125 354 12267.62 -1.10 54623.62 88888.00 2015-12-20 10:41:12.250 354 12267.58 -1.12 54623.65 88888.00 2015-12-20 10:41:12.375 354 12267.60 -1.05 54623.62 88888.00 2015-12-20 10:41:12.500 354 12267.62 -1.02 54623.65 88888.00 2015-12-20 10:41:12.625 354 12267.55 -0.97 54623.65 88888.00 2015-12-20 10:41:12.750 354 12267.60 -0.97 54623.65 88888.00 2015-12-20 10:41:12.875 354 12267.67 -0.97 54623.65 88888.00 2015-12-20 10:41:13.000 354 12267.67 -0.95 54623.68 88888.00 2015-12-20 10:41:13.125 354 12267.70 -0.93 54623.70 88888.00 2015-12-20 10:41:13.250 354 12267.73 -0.95 54623.72 88888.00 2015-12-20 10:41:13.375 354 12267.73 -0.90 54623.72 88888.00 2015-12-20 10:41:13.500 354 12267.73 -0.88 54623.72 88888.00 2015-12-20 10:41:13.625 354 12267.73 -0.85 54623.72 88888.00 2015-12-20 10:41:13.750 354 12267.75 -0.82 54623.72 88888.00 2015-12-20 10:41:13.875 354 12267.83 -0.80 54623.75 88888.00 2015-12-20 10:41:14.000 354 12267.80 -0.75 54623.75 88888.00 2015-12-20 10:41:14.125 354 12267.75 -0.72 54623.82 88888.00 2015-12-20 10:41:14.250 354 12267.77 -0.72 54623.85 88888.00 2015-12-20 10:41:14.375 354 12267.80 -0.75 54623.82 88888.00 2015-12-20 10:41:14.500 354 12267.77 -0.72 54623.82 88888.00 2015-12-20 10:41:14.625 354 12267.77 -0.72 54623.85 88888.00 2015-12-20 10:41:14.750 354 12267.80 -0.72 54623.85 88888.00 2015-12-20 10:41:14.875 354 12267.80 -0.70 54623.90 88888.00 2015-12-20 10:41:15.000 354 12267.73 -0.70 54623.90 88888.00 2015-12-20 10:41:15.125 354 12267.65 -0.68 54623.93 88888.00 2015-12-20 10:41:15.250 354 12267.58 -0.70 54623.95 88888.00 2015-12-20 10:41:15.375 354 12267.62 -0.70 54623.95 88888.00 2015-12-20 10:41:15.500 354 12267.67 -0.70 54623.97 88888.00 2015-12-20 10:41:15.625 354 12267.70 -0.70 54623.97 88888.00 2015-12-20 10:41:15.750 354 12267.75 -0.70 54624.00 88888.00 2015-12-20 10:41:15.875 354 12267.77 -0.70 54624.03 88888.00 2015-12-20 10:41:16.000 354 12267.73 -0.70 54624.00 88888.00 2015-12-20 10:41:16.125 354 12267.75 -0.70 54624.00 88888.00 2015-12-20 10:41:16.250 354 12267.80 -0.70 54624.03 88888.00 2015-12-20 10:41:16.375 354 12267.83 -0.68 54624.05 88888.00 2015-12-20 10:41:16.500 354 12267.80 -0.70 54624.05 88888.00 2015-12-20 10:41:16.625 354 12267.77 -0.78 54624.07 88888.00 2015-12-20 10:41:16.750 354 12267.77 -0.78 54624.07 88888.00 2015-12-20 10:41:16.875 354 12267.73 -0.75 54624.07 88888.00 2015-12-20 10:41:17.000 354 12267.73 -0.78 54624.07 88888.00 2015-12-20 10:41:17.125 354 12267.75 -0.80 54624.10 88888.00 2015-12-20 10:41:17.250 354 12267.70 -0.80 54624.12 88888.00 2015-12-20 10:41:17.375 354 12267.70 -0.78 54624.12 88888.00 2015-12-20 10:41:17.500 354 12267.70 -0.78 54624.12 88888.00 2015-12-20 10:41:17.625 354 12267.70 -0.80 54624.15 88888.00 2015-12-20 10:41:17.750 354 12267.77 -0.78 54624.20 88888.00 2015-12-20 10:41:17.875 354 12267.83 -0.78 54624.20 88888.00 2015-12-20 10:41:18.000 354 12267.75 -0.78 54624.20 88888.00 2015-12-20 10:41:18.125 354 12267.77 -0.80 54624.20 88888.00 2015-12-20 10:41:18.250 354 12267.70 -0.82 54624.25 88888.00 2015-12-20 10:41:18.375 354 12267.73 -0.80 54624.28 88888.00 2015-12-20 10:41:18.500 354 12267.70 -0.80 54624.28 88888.00 2015-12-20 10:41:18.625 354 12267.77 -0.78 54624.25 88888.00 2015-12-20 10:41:18.750 354 12267.83 -0.75 54624.28 88888.00 2015-12-20 10:41:18.875 354 12267.75 -0.75 54624.30 88888.00 2015-12-20 10:41:19.000 354 12267.77 -0.75 54624.28 88888.00 2015-12-20 10:41:19.125 354 12267.75 -0.72 54624.32 88888.00 2015-12-20 10:41:19.250 354 12267.75 -0.72 54624.35 88888.00 2015-12-20 10:41:19.375 354 12267.83 -0.70 54624.35 88888.00 2015-12-20 10:41:19.500 354 12267.95 -0.70 54624.35 88888.00 2015-12-20 10:41:19.625 354 12268.00 -0.70 54624.38 88888.00 2015-12-20 10:41:19.750 354 12267.95 -0.65 54624.40 88888.00 2015-12-20 10:41:19.875 354 12267.92 -0.65 54624.40 88888.00 2015-12-20 10:41:20.000 354 12267.95 -0.70 54624.43 88888.00 2015-12-20 10:41:20.125 354 12267.95 -0.70 54624.43 88888.00 2015-12-20 10:41:20.250 354 12267.92 -0.75 54624.45 88888.00 2015-12-20 10:41:20.375 354 12267.90 -0.75 54624.45 88888.00 2015-12-20 10:41:20.500 354 12267.90 -0.75 54624.47 88888.00 2015-12-20 10:41:20.625 354 12267.98 -0.72 54624.47 88888.00 2015-12-20 10:41:20.750 354 12268.02 -0.70 54624.50 88888.00 2015-12-20 10:41:20.875 354 12268.08 -0.72 54624.50 88888.00 2015-12-20 10:41:21.000 354 12268.05 -0.75 54624.53 88888.00 2015-12-20 10:41:21.125 354 12267.98 -0.75 54624.55 88888.00 2015-12-20 10:41:21.250 354 12268.00 -0.75 54624.55 88888.00 2015-12-20 10:41:21.375 354 12268.02 -0.78 54624.53 88888.00 2015-12-20 10:41:21.500 354 12268.10 -0.80 54624.53 88888.00 2015-12-20 10:41:21.625 354 12268.05 -0.80 54624.55 88888.00 2015-12-20 10:41:21.750 354 12268.02 -0.80 54624.57 88888.00 2015-12-20 10:41:21.875 354 12268.00 -0.80 54624.57 88888.00 2015-12-20 10:41:22.000 354 12267.95 -0.82 54624.57 88888.00 2015-12-20 10:41:22.125 354 12267.95 -0.82 54624.62 88888.00 2015-12-20 10:41:22.250 354 12267.95 -0.80 54624.65 88888.00 2015-12-20 10:41:22.375 354 12268.00 -0.78 54624.68 88888.00 2015-12-20 10:41:22.500 354 12268.00 -0.78 54624.68 88888.00 2015-12-20 10:41:22.625 354 12268.02 -0.80 54624.68 88888.00 2015-12-20 10:41:22.750 354 12268.02 -0.80 54624.68 88888.00 2015-12-20 10:41:22.875 354 12267.98 -0.78 54624.70 88888.00 2015-12-20 10:41:23.000 354 12267.98 -0.75 54624.72 88888.00 2015-12-20 10:41:23.125 354 12267.95 -0.75 54624.75 88888.00 2015-12-20 10:41:23.250 354 12267.98 -0.80 54624.75 88888.00 2015-12-20 10:41:23.375 354 12267.98 -0.80 54624.80 88888.00 2015-12-20 10:41:23.500 354 12268.02 -0.78 54624.80 88888.00 2015-12-20 10:41:23.625 354 12268.02 -0.78 54624.82 88888.00 2015-12-20 10:41:23.750 354 12267.95 -0.78 54624.82 88888.00 2015-12-20 10:41:23.875 354 12267.95 -0.78 54624.82 88888.00 2015-12-20 10:41:24.000 354 12267.98 -0.78 54624.82 88888.00 2015-12-20 10:41:24.125 354 12267.98 -0.78 54624.88 88888.00 2015-12-20 10:41:24.250 354 12267.92 -0.80 54624.88 88888.00 2015-12-20 10:41:24.375 354 12267.95 -0.75 54624.90 88888.00 2015-12-20 10:41:24.500 354 12268.02 -0.75 54624.90 88888.00 2015-12-20 10:41:24.625 354 12268.02 -0.72 54624.93 88888.00 2015-12-20 10:41:24.750 354 12267.98 -0.70 54624.93 88888.00 2015-12-20 10:41:24.875 354 12268.02 -0.72 54624.93 88888.00 2015-12-20 10:41:25.000 354 12268.00 -0.72 54624.95 88888.00 2015-12-20 10:41:25.125 354 12267.98 -0.72 54624.97 88888.00 2015-12-20 10:41:25.250 354 12267.92 -0.78 54625.00 88888.00 2015-12-20 10:41:25.375 354 12267.92 -0.75 54625.00 88888.00 2015-12-20 10:41:25.500 354 12267.92 -0.72 54625.03 88888.00 2015-12-20 10:41:25.625 354 12267.90 -0.72 54625.05 88888.00 2015-12-20 10:41:25.750 354 12267.90 -0.72 54625.05 88888.00 2015-12-20 10:41:25.875 354 12267.90 -0.72 54625.07 88888.00 2015-12-20 10:41:26.000 354 12267.92 -0.72 54625.07 88888.00 2015-12-20 10:41:26.125 354 12267.98 -0.75 54625.07 88888.00 2015-12-20 10:41:26.250 354 12267.98 -0.78 54625.12 88888.00 2015-12-20 10:41:26.375 354 12267.98 -0.75 54625.12 88888.00 2015-12-20 10:41:26.500 354 12267.95 -0.75 54625.10 88888.00 2015-12-20 10:41:26.625 354 12267.88 -0.78 54625.15 88888.00 2015-12-20 10:41:26.750 354 12267.83 -0.78 54625.18 88888.00 2015-12-20 10:41:26.875 354 12267.83 -0.75 54625.18 88888.00 2015-12-20 10:41:27.000 354 12267.85 -0.72 54625.18 88888.00 2015-12-20 10:41:27.125 354 12267.92 -0.70 54625.22 88888.00 2015-12-20 10:41:27.250 354 12267.90 -0.72 54625.22 88888.00 2015-12-20 10:41:27.375 354 12267.92 -0.75 54625.25 88888.00 2015-12-20 10:41:27.500 354 12267.95 -0.78 54625.22 88888.00 2015-12-20 10:41:27.625 354 12267.98 -0.78 54625.25 88888.00 2015-12-20 10:41:27.750 354 12268.02 -0.78 54625.28 88888.00 2015-12-20 10:41:27.875 354 12268.00 -0.75 54625.32 88888.00 2015-12-20 10:41:28.000 354 12267.98 -0.78 54625.30 88888.00 2015-12-20 10:41:28.125 354 12267.98 -0.78 54625.32 88888.00 2015-12-20 10:41:28.250 354 12267.98 -0.78 54625.38 88888.00 2015-12-20 10:41:28.375 354 12267.95 -0.78 54625.35 88888.00 2015-12-20 10:41:28.500 354 12267.95 -0.80 54625.38 88888.00 2015-12-20 10:41:28.625 354 12267.98 -0.78 54625.38 88888.00 2015-12-20 10:41:28.750 354 12268.00 -0.75 54625.43 88888.00 2015-12-20 10:41:28.875 354 12268.00 -0.80 54625.43 88888.00 2015-12-20 10:41:29.000 354 12268.00 -0.80 54625.43 88888.00 2015-12-20 10:41:29.125 354 12268.00 -0.80 54625.45 88888.00 2015-12-20 10:41:29.250 354 12268.05 -0.85 54625.50 88888.00 2015-12-20 10:41:29.375 354 12268.02 -0.85 54625.47 88888.00 2015-12-20 10:41:29.500 354 12268.00 -0.85 54625.53 88888.00 2015-12-20 10:41:29.625 354 12267.98 -0.82 54625.55 88888.00 2015-12-20 10:41:29.750 354 12268.00 -0.82 54625.55 88888.00 2015-12-20 10:41:29.875 354 12268.08 -0.85 54625.57 88888.00 2015-12-20 10:41:30.000 354 12268.12 -0.85 54625.57 88888.00 2015-12-20 10:41:30.125 354 12268.10 -0.82 54625.57 88888.00 2015-12-20 10:41:30.250 354 12268.08 -0.85 54625.60 88888.00 2015-12-20 10:41:30.375 354 12268.08 -0.85 54625.62 88888.00 2015-12-20 10:41:30.500 354 12268.02 -0.85 54625.65 88888.00 2015-12-20 10:41:30.625 354 12268.05 -0.85 54625.68 88888.00 2015-12-20 10:41:30.750 354 12268.10 -0.82 54625.68 88888.00 2015-12-20 10:41:30.875 354 12268.17 -0.82 54625.70 88888.00 2015-12-20 10:41:31.000 354 12268.25 -0.80 54625.70 88888.00 2015-12-20 10:41:31.125 354 12268.20 -0.82 54625.70 88888.00 2015-12-20 10:41:31.250 354 12268.23 -0.85 54625.72 88888.00 2015-12-20 10:41:31.375 354 12268.27 -0.82 54625.75 88888.00 2015-12-20 10:41:31.500 354 12268.30 -0.85 54625.78 88888.00 2015-12-20 10:41:31.625 354 12268.27 -0.85 54625.78 88888.00 2015-12-20 10:41:31.750 354 12268.27 -0.85 54625.78 88888.00 2015-12-20 10:41:31.875 354 12268.27 -0.85 54625.78 88888.00 2015-12-20 10:41:32.000 354 12268.23 -0.88 54625.80 88888.00 2015-12-20 10:41:32.125 354 12268.20 -0.88 54625.82 88888.00 2015-12-20 10:41:32.250 354 12268.20 -0.93 54625.82 88888.00 2015-12-20 10:41:32.375 354 12268.30 -0.93 54625.82 88888.00 2015-12-20 10:41:32.500 354 12268.30 -0.90 54625.88 88888.00 2015-12-20 10:41:32.625 354 12268.27 -0.85 54625.88 88888.00 2015-12-20 10:41:32.750 354 12268.33 -0.85 54625.90 88888.00 2015-12-20 10:41:32.875 354 12268.33 -0.85 54625.90 88888.00 2015-12-20 10:41:33.000 354 12268.30 -0.88 54625.90 88888.00 2015-12-20 10:41:33.125 354 12268.30 -0.90 54625.93 88888.00 2015-12-20 10:41:33.250 354 12268.27 -0.93 54625.95 88888.00 2015-12-20 10:41:33.375 354 12268.27 -0.88 54626.00 88888.00 2015-12-20 10:41:33.500 354 12268.35 -0.88 54626.00 88888.00 2015-12-20 10:41:33.625 354 12268.35 -0.85 54626.03 88888.00 2015-12-20 10:41:33.750 354 12268.38 -0.85 54626.05 88888.00 2015-12-20 10:41:33.875 354 12268.40 -0.88 54626.05 88888.00 2015-12-20 10:41:34.000 354 12268.40 -0.88 54626.05 88888.00 2015-12-20 10:41:34.125 354 12268.38 -0.88 54626.10 88888.00 2015-12-20 10:41:34.250 354 12268.33 -0.93 54626.10 88888.00 2015-12-20 10:41:34.375 354 12268.33 -0.90 54626.12 88888.00 2015-12-20 10:41:34.500 354 12268.20 -0.88 54626.15 88888.00 2015-12-20 10:41:34.625 354 12268.15 -0.90 54626.15 88888.00 2015-12-20 10:41:34.750 354 12268.17 -0.88 54626.15 88888.00 2015-12-20 10:41:34.875 354 12268.27 -0.93 54626.18 88888.00 2015-12-20 10:41:35.000 354 12268.33 -0.93 54626.15 88888.00 2015-12-20 10:41:35.125 354 12268.33 -0.90 54626.20 88888.00 2015-12-20 10:41:35.250 354 12268.25 -0.93 54626.22 88888.00 2015-12-20 10:41:35.375 354 12268.30 -0.95 54626.22 88888.00 2015-12-20 10:41:35.500 354 12268.35 -0.97 54626.25 88888.00 2015-12-20 10:41:35.625 354 12268.33 -0.97 54626.28 88888.00 2015-12-20 10:41:35.750 354 12268.23 -0.97 54626.28 88888.00 2015-12-20 10:41:35.875 354 12268.25 -0.97 54626.32 88888.00 2015-12-20 10:41:36.000 354 12268.40 -1.02 54626.32 88888.00 2015-12-20 10:41:36.125 354 12268.40 -1.05 54626.32 88888.00 2015-12-20 10:41:36.250 354 12268.40 -1.05 54626.32 88888.00 2015-12-20 10:41:36.375 354 12268.45 -1.02 54626.32 88888.00 2015-12-20 10:41:36.500 354 12268.35 -1.05 54626.32 88888.00 2015-12-20 10:41:36.625 354 12268.33 -1.05 54626.38 88888.00 2015-12-20 10:41:36.750 354 12268.40 -1.10 54626.38 88888.00 2015-12-20 10:41:36.875 354 12268.45 -1.10 54626.40 88888.00 2015-12-20 10:41:37.000 354 12268.48 -1.10 54626.38 88888.00 2015-12-20 10:41:37.125 354 12268.48 -1.15 54626.40 88888.00 2015-12-20 10:41:37.250 354 12268.52 -1.18 54626.40 88888.00 2015-12-20 10:41:37.375 354 12268.65 -1.12 54626.43 88888.00 2015-12-20 10:41:37.500 354 12268.67 -1.10 54626.43 88888.00 2015-12-20 10:41:37.625 354 12268.67 -1.10 54626.45 88888.00 2015-12-20 10:41:37.750 354 12268.70 -1.12 54626.47 88888.00 2015-12-20 10:41:37.875 354 12268.67 -1.15 54626.50 88888.00 2015-12-20 10:41:38.000 354 12268.67 -1.15 54626.45 88888.00 2015-12-20 10:41:38.125 354 12268.70 -1.12 54626.50 88888.00 2015-12-20 10:41:38.250 354 12268.62 -1.12 54626.50 88888.00 2015-12-20 10:41:38.375 354 12268.75 -1.10 54626.53 88888.00 2015-12-20 10:41:38.500 354 12268.83 -1.15 54626.53 88888.00 2015-12-20 10:41:38.625 354 12268.85 -1.15 54626.53 88888.00 2015-12-20 10:41:38.750 354 12268.88 -1.15 54626.55 88888.00 2015-12-20 10:41:38.875 354 12268.88 -1.12 54626.60 88888.00 2015-12-20 10:41:39.000 354 12268.90 -1.15 54626.57 88888.00 2015-12-20 10:41:39.125 354 12268.98 -1.15 54626.55 88888.00 2015-12-20 10:41:39.250 354 12269.00 -1.15 54626.57 88888.00 2015-12-20 10:41:39.375 354 12268.95 -1.15 54626.60 88888.00 2015-12-20 10:41:39.500 354 12269.00 -1.18 54626.60 88888.00 2015-12-20 10:41:39.625 354 12269.00 -1.23 54626.60 88888.00 2015-12-20 10:41:39.750 354 12269.00 -1.20 54626.60 88888.00 2015-12-20 10:41:39.875 354 12269.05 -1.23 54626.65 88888.00 2015-12-20 10:41:40.000 354 12269.02 -1.27 54626.68 88888.00 2015-12-20 10:41:40.125 354 12268.98 -1.27 54626.70 88888.00 2015-12-20 10:41:40.250 354 12269.05 -1.27 54626.75 88888.00 2015-12-20 10:41:40.375 354 12269.12 -1.27 54626.75 88888.00 2015-12-20 10:41:40.500 354 12269.10 -1.30 54626.75 88888.00 2015-12-20 10:41:40.625 354 12269.15 -1.32 54626.78 88888.00 2015-12-20 10:41:40.750 354 12269.15 -1.32 54626.80 88888.00 2015-12-20 10:41:40.875 354 12269.15 -1.32 54626.82 88888.00 2015-12-20 10:41:41.000 354 12269.12 -1.38 54626.80 88888.00 2015-12-20 10:41:41.125 354 12269.10 -1.35 54626.82 88888.00 2015-12-20 10:41:41.250 354 12269.08 -1.35 54626.88 88888.00 2015-12-20 10:41:41.375 354 12269.10 -1.35 54626.85 88888.00 2015-12-20 10:41:41.500 354 12269.08 -1.35 54626.85 88888.00 2015-12-20 10:41:41.625 354 12269.08 -1.35 54626.90 88888.00 2015-12-20 10:41:41.750 354 12269.17 -1.40 54626.90 88888.00 2015-12-20 10:41:41.875 354 12269.17 -1.45 54626.90 88888.00 2015-12-20 10:41:42.000 354 12269.12 -1.48 54626.90 88888.00 2015-12-20 10:41:42.125 354 12269.12 -1.50 54626.93 88888.00 2015-12-20 10:41:42.250 354 12269.15 -1.55 54626.95 88888.00 2015-12-20 10:41:42.375 354 12269.15 -1.55 54626.97 88888.00 2015-12-20 10:41:42.500 354 12269.15 -1.55 54626.95 88888.00 2015-12-20 10:41:42.625 354 12269.17 -1.60 54626.97 88888.00 2015-12-20 10:41:42.750 354 12269.20 -1.60 54627.03 88888.00 2015-12-20 10:41:42.875 354 12269.15 -1.60 54627.00 88888.00 2015-12-20 10:41:43.000 354 12269.15 -1.57 54627.03 88888.00 2015-12-20 10:41:43.125 354 12269.15 -1.60 54627.10 88888.00 2015-12-20 10:41:43.250 354 12269.17 -1.68 54627.10 88888.00 2015-12-20 10:41:43.375 354 12269.23 -1.68 54627.10 88888.00 2015-12-20 10:41:43.500 354 12269.25 -1.68 54627.12 88888.00 2015-12-20 10:41:43.625 354 12269.27 -1.65 54627.12 88888.00 2015-12-20 10:41:43.750 354 12269.30 -1.68 54627.15 88888.00 2015-12-20 10:41:43.875 354 12269.30 -1.70 54627.15 88888.00 2015-12-20 10:41:44.000 354 12269.30 -1.70 54627.15 88888.00 2015-12-20 10:41:44.125 354 12269.30 -1.70 54627.15 88888.00 2015-12-20 10:41:44.250 354 12269.30 -1.73 54627.18 88888.00 2015-12-20 10:41:44.375 354 12269.27 -1.75 54627.18 88888.00 2015-12-20 10:41:44.500 354 12269.30 -1.82 54627.20 88888.00 2015-12-20 10:41:44.625 354 12269.25 -1.77 54627.20 88888.00 2015-12-20 10:41:44.750 354 12269.23 -1.77 54627.18 88888.00 2015-12-20 10:41:44.875 354 12269.33 -1.82 54627.20 88888.00 2015-12-20 10:41:45.000 354 12269.38 -1.85 54627.22 88888.00 2015-12-20 10:41:45.125 354 12269.35 -1.88 54627.25 88888.00 2015-12-20 10:41:45.250 354 12269.27 -1.95 54627.28 88888.00 2015-12-20 10:41:45.375 354 12269.30 -1.98 54627.28 88888.00 2015-12-20 10:41:45.500 354 12269.35 -1.98 54627.32 88888.00 2015-12-20 10:41:45.625 354 12269.40 -2.05 54627.32 88888.00 2015-12-20 10:41:45.750 354 12269.40 -2.02 54627.30 88888.00 2015-12-20 10:41:45.875 354 12269.38 -2.02 54627.32 88888.00 2015-12-20 10:41:46.000 354 12269.45 -2.12 54627.32 88888.00 2015-12-20 10:41:46.125 354 12269.40 -2.20 54627.35 88888.00 2015-12-20 10:41:46.250 354 12269.42 -2.23 54627.38 88888.00 2015-12-20 10:41:46.375 354 12269.48 -2.23 54627.40 88888.00 2015-12-20 10:41:46.500 354 12269.48 -2.23 54627.40 88888.00 2015-12-20 10:41:46.625 354 12269.50 -2.25 54627.43 88888.00 2015-12-20 10:41:46.750 354 12269.50 -2.27 54627.45 88888.00 2015-12-20 10:41:46.875 354 12269.50 -2.30 54627.45 88888.00 2015-12-20 10:41:47.000 354 12269.58 -2.38 54627.45 88888.00 2015-12-20 10:41:47.125 354 12269.58 -2.42 54627.47 88888.00 2015-12-20 10:41:47.250 354 12269.55 -2.45 54627.50 88888.00 2015-12-20 10:41:47.375 354 12269.55 -2.48 54627.53 88888.00 2015-12-20 10:41:47.500 354 12269.52 -2.48 54627.53 88888.00 2015-12-20 10:41:47.625 354 12269.52 -2.45 54627.55 88888.00 2015-12-20 10:41:47.750 354 12269.50 -2.48 54627.57 88888.00 2015-12-20 10:41:47.875 354 12269.52 -2.52 54627.57 88888.00 2015-12-20 10:41:48.000 354 12269.55 -2.52 54627.57 88888.00 2015-12-20 10:41:48.125 354 12269.50 -2.52 54627.65 88888.00 2015-12-20 10:41:48.250 354 12269.45 -2.60 54627.65 88888.00 2015-12-20 10:41:48.375 354 12269.52 -2.65 54627.68 88888.00 2015-12-20 10:41:48.500 354 12269.62 -2.67 54627.68 88888.00 2015-12-20 10:41:48.625 354 12269.70 -2.70 54627.68 88888.00 2015-12-20 10:41:48.750 354 12269.70 -2.73 54627.70 88888.00 2015-12-20 10:41:48.875 354 12269.73 -2.75 54627.70 88888.00 2015-12-20 10:41:49.000 354 12269.70 -2.75 54627.70 88888.00 2015-12-20 10:41:49.125 354 12269.62 -2.75 54627.75 88888.00 2015-12-20 10:41:49.250 354 12269.62 -2.77 54627.78 88888.00 2015-12-20 10:41:49.375 354 12269.65 -2.77 54627.78 88888.00 2015-12-20 10:41:49.500 354 12269.67 -2.77 54627.78 88888.00 2015-12-20 10:41:49.625 354 12269.67 -2.80 54627.78 88888.00 2015-12-20 10:41:49.750 354 12269.73 -2.80 54627.78 88888.00 2015-12-20 10:41:49.875 354 12269.75 -2.83 54627.82 88888.00 2015-12-20 10:41:50.000 354 12269.73 -2.88 54627.78 88888.00 2015-12-20 10:41:50.125 354 12269.70 -2.88 54627.78 88888.00 2015-12-20 10:41:50.250 354 12269.80 -2.90 54627.80 88888.00 2015-12-20 10:41:50.375 354 12269.83 -2.92 54627.82 88888.00 2015-12-20 10:41:50.500 354 12269.88 -2.90 54627.82 88888.00 2015-12-20 10:41:50.625 354 12269.92 -2.88 54627.85 88888.00 2015-12-20 10:41:50.750 354 12269.95 -2.90 54627.85 88888.00 2015-12-20 10:41:50.875 354 12269.98 -2.95 54627.88 88888.00 2015-12-20 10:41:51.000 354 12270.00 -2.98 54627.88 88888.00 2015-12-20 10:41:51.125 354 12269.95 -3.00 54627.88 88888.00 2015-12-20 10:41:51.250 354 12269.90 -3.02 54627.88 88888.00 2015-12-20 10:41:51.375 354 12269.95 -3.00 54627.90 88888.00 2015-12-20 10:41:51.500 354 12269.88 -3.02 54627.90 88888.00 2015-12-20 10:41:51.625 354 12269.83 -3.02 54627.93 88888.00 2015-12-20 10:41:51.750 354 12269.90 -3.02 54627.95 88888.00 2015-12-20 10:41:51.875 354 12269.90 -3.08 54627.95 88888.00 2015-12-20 10:41:52.000 354 12269.85 -3.08 54627.95 88888.00 2015-12-20 10:41:52.125 354 12269.85 -3.08 54627.97 88888.00 2015-12-20 10:41:52.250 354 12269.88 -3.12 54628.03 88888.00 2015-12-20 10:41:52.375 354 12269.92 -3.12 54628.03 88888.00 2015-12-20 10:41:52.500 354 12269.90 -3.12 54628.03 88888.00 2015-12-20 10:41:52.625 354 12269.95 -3.12 54628.03 88888.00 2015-12-20 10:41:52.750 354 12270.00 -3.17 54628.05 88888.00 2015-12-20 10:41:52.875 354 12270.02 -3.15 54628.07 88888.00 2015-12-20 10:41:53.000 354 12270.02 -3.15 54628.07 88888.00 2015-12-20 10:41:53.125 354 12270.00 -3.17 54628.10 88888.00 2015-12-20 10:41:53.250 354 12269.98 -3.23 54628.10 88888.00 2015-12-20 10:41:53.375 354 12270.00 -3.25 54628.15 88888.00 2015-12-20 10:41:53.500 354 12270.02 -3.25 54628.15 88888.00 2015-12-20 10:41:53.625 354 12270.05 -3.23 54628.12 88888.00 2015-12-20 10:41:53.750 354 12270.02 -3.23 54628.15 88888.00 2015-12-20 10:41:53.875 354 12270.00 -3.23 54628.18 88888.00 2015-12-20 10:41:54.000 354 12270.02 -3.23 54628.18 88888.00 2015-12-20 10:41:54.125 354 12270.02 -3.25 54628.18 88888.00 2015-12-20 10:41:54.250 354 12270.02 -3.30 54628.20 88888.00 2015-12-20 10:41:54.375 354 12270.08 -3.30 54628.20 88888.00 2015-12-20 10:41:54.500 354 12270.12 -3.30 54628.18 88888.00 2015-12-20 10:41:54.625 354 12270.15 -3.30 54628.20 88888.00 2015-12-20 10:41:54.750 354 12270.17 -3.33 54628.22 88888.00 2015-12-20 10:41:54.875 354 12270.17 -3.35 54628.25 88888.00 2015-12-20 10:41:55.000 354 12270.27 -3.35 54628.22 88888.00 2015-12-20 10:41:55.125 354 12270.33 -3.30 54628.25 88888.00 2015-12-20 10:41:55.250 354 12270.30 -3.35 54628.28 88888.00 2015-12-20 10:41:55.375 354 12270.27 -3.33 54628.30 88888.00 2015-12-20 10:41:55.500 354 12270.30 -3.27 54628.30 88888.00 2015-12-20 10:41:55.625 354 12270.38 -3.30 54628.32 88888.00 2015-12-20 10:41:55.750 354 12270.40 -3.35 54628.32 88888.00 2015-12-20 10:41:55.875 354 12270.42 -3.40 54628.35 88888.00 2015-12-20 10:41:56.000 354 12270.38 -3.40 54628.32 88888.00 2015-12-20 10:41:56.125 354 12270.42 -3.38 54628.38 88888.00 2015-12-20 10:41:56.250 354 12270.45 -3.38 54628.40 88888.00 2015-12-20 10:41:56.375 354 12270.58 -3.40 54628.40 88888.00 2015-12-20 10:41:56.500 354 12270.55 -3.40 54628.38 88888.00 2015-12-20 10:41:56.625 354 12270.55 -3.40 54628.40 88888.00 2015-12-20 10:41:56.750 354 12270.65 -3.40 54628.38 88888.00 2015-12-20 10:41:56.875 354 12270.65 -3.42 54628.40 88888.00 2015-12-20 10:41:57.000 354 12270.70 -3.42 54628.38 88888.00 2015-12-20 10:41:57.125 354 12270.80 -3.40 54628.43 88888.00 2015-12-20 10:41:57.250 354 12270.83 -3.40 54628.43 88888.00 2015-12-20 10:41:57.375 354 12270.83 -3.40 54628.40 88888.00 2015-12-20 10:41:57.500 354 12270.80 -3.45 54628.43 88888.00 2015-12-20 10:41:57.625 354 12270.80 -3.42 54628.45 88888.00 2015-12-20 10:41:57.750 354 12270.80 -3.42 54628.47 88888.00 2015-12-20 10:41:57.875 354 12270.88 -3.42 54628.47 88888.00 2015-12-20 10:41:58.000 354 12270.92 -3.42 54628.45 88888.00 2015-12-20 10:41:58.125 354 12271.02 -3.48 54628.45 88888.00 2015-12-20 10:41:58.250 354 12271.08 -3.52 54628.45 88888.00 2015-12-20 10:41:58.375 354 12271.05 -3.48 54628.47 88888.00 2015-12-20 10:41:58.500 354 12271.08 -3.48 54628.50 88888.00 2015-12-20 10:41:58.625 354 12271.08 -3.48 54628.50 88888.00 2015-12-20 10:41:58.750 354 12271.10 -3.45 54628.53 88888.00 2015-12-20 10:41:58.875 354 12271.15 -3.48 54628.53 88888.00 2015-12-20 10:41:59.000 354 12271.12 -3.48 54628.53 88888.00 2015-12-20 10:41:59.125 354 12271.08 -3.48 54628.55 88888.00 2015-12-20 10:41:59.250 354 12271.15 -3.58 54628.55 88888.00 2015-12-20 10:41:59.375 354 12271.20 -3.55 54628.57 88888.00 2015-12-20 10:41:59.500 354 12271.23 -3.52 54628.60 88888.00 2015-12-20 10:41:59.625 354 12271.27 -3.52 54628.57 88888.00 2015-12-20 10:41:59.750 354 12271.33 -3.52 54628.57 88888.00 2015-12-20 10:41:59.875 354 12271.30 -3.55 54628.60 88888.00 2015-12-20 10:42:00.000 354 12271.30 -3.52 54628.60 88888.00 2015-12-20 10:42:00.125 354 12271.25 -3.50 54628.65 88888.00 2015-12-20 10:42:00.250 354 12271.33 -3.55 54628.68 88888.00 2015-12-20 10:42:00.375 354 12271.38 -3.60 54628.65 88888.00 2015-12-20 10:42:00.500 354 12271.33 -3.60 54628.65 88888.00 2015-12-20 10:42:00.625 354 12271.33 -3.62 54628.68 88888.00 2015-12-20 10:42:00.750 354 12271.38 -3.60 54628.65 88888.00 2015-12-20 10:42:00.875 354 12271.42 -3.62 54628.68 88888.00 2015-12-20 10:42:01.000 354 12271.45 -3.62 54628.68 88888.00 2015-12-20 10:42:01.125 354 12271.52 -3.58 54628.68 88888.00 2015-12-20 10:42:01.250 354 12271.50 -3.58 54628.65 88888.00 2015-12-20 10:42:01.375 354 12271.58 -3.58 54628.70 88888.00 2015-12-20 10:42:01.500 354 12271.62 -3.58 54628.70 88888.00 2015-12-20 10:42:01.625 354 12271.65 -3.62 54628.72 88888.00 2015-12-20 10:42:01.750 354 12271.65 -3.62 54628.72 88888.00 2015-12-20 10:42:01.875 354 12271.62 -3.60 54628.72 88888.00 2015-12-20 10:42:02.000 354 12271.65 -3.62 54628.70 88888.00 2015-12-20 10:42:02.125 354 12271.62 -3.62 54628.75 88888.00 2015-12-20 10:42:02.250 354 12271.55 -3.65 54628.75 88888.00 2015-12-20 10:42:02.375 354 12271.65 -3.62 54628.75 88888.00 2015-12-20 10:42:02.500 354 12271.70 -3.62 54628.75 88888.00 2015-12-20 10:42:02.625 354 12271.73 -3.62 54628.75 88888.00 2015-12-20 10:42:02.750 354 12271.70 -3.65 54628.75 88888.00 2015-12-20 10:42:02.875 354 12271.73 -3.65 54628.78 88888.00 2015-12-20 10:42:03.000 354 12271.77 -3.65 54628.78 88888.00 2015-12-20 10:42:03.125 354 12271.88 -3.67 54628.80 88888.00 2015-12-20 10:42:03.250 354 12271.88 -3.70 54628.82 88888.00 2015-12-20 10:42:03.375 354 12271.88 -3.67 54628.82 88888.00 2015-12-20 10:42:03.500 354 12271.83 -3.67 54628.82 88888.00 2015-12-20 10:42:03.625 354 12271.92 -3.67 54628.82 88888.00 2015-12-20 10:42:03.750 354 12271.98 -3.67 54628.82 88888.00 2015-12-20 10:42:03.875 354 12272.00 -3.62 54628.85 88888.00 2015-12-20 10:42:04.000 354 12271.98 -3.67 54628.82 88888.00 2015-12-20 10:42:04.125 354 12272.00 -3.65 54628.85 88888.00 2015-12-20 10:42:04.250 354 12272.08 -3.67 54628.88 88888.00 2015-12-20 10:42:04.375 354 12272.08 -3.65 54628.90 88888.00 2015-12-20 10:42:04.500 354 12272.08 -3.62 54628.93 88888.00 2015-12-20 10:42:04.625 354 12272.10 -3.62 54628.90 88888.00 2015-12-20 10:42:04.750 354 12272.08 -3.65 54628.90 88888.00 2015-12-20 10:42:04.875 354 12272.08 -3.67 54628.93 88888.00 2015-12-20 10:42:05.000 354 12272.10 -3.67 54628.90 88888.00 2015-12-20 10:42:05.125 354 12272.17 -3.67 54628.93 88888.00 2015-12-20 10:42:05.250 354 12272.17 -3.67 54628.95 88888.00 2015-12-20 10:42:05.375 354 12272.25 -3.65 54628.95 88888.00 2015-12-20 10:42:05.500 354 12272.27 -3.65 54628.95 88888.00 2015-12-20 10:42:05.625 354 12272.30 -3.65 54628.95 88888.00 2015-12-20 10:42:05.750 354 12272.38 -3.62 54628.97 88888.00 2015-12-20 10:42:05.875 354 12272.42 -3.62 54628.97 88888.00 2015-12-20 10:42:06.000 354 12272.42 -3.60 54628.97 88888.00 2015-12-20 10:42:06.125 354 12272.40 -3.62 54628.97 88888.00 2015-12-20 10:42:06.250 354 12272.35 -3.65 54629.03 88888.00 2015-12-20 10:42:06.375 354 12272.35 -3.60 54629.03 88888.00 2015-12-20 10:42:06.500 354 12272.40 -3.60 54629.05 88888.00 2015-12-20 10:42:06.625 354 12272.50 -3.62 54629.03 88888.00 2015-12-20 10:42:06.750 354 12272.55 -3.60 54629.03 88888.00 2015-12-20 10:42:06.875 354 12272.55 -3.65 54629.07 88888.00 2015-12-20 10:42:07.000 354 12272.60 -3.60 54629.07 88888.00 2015-12-20 10:42:07.125 354 12272.67 -3.60 54629.10 88888.00 2015-12-20 10:42:07.250 354 12272.65 -3.65 54629.07 88888.00 2015-12-20 10:42:07.375 354 12272.60 -3.62 54629.07 88888.00 2015-12-20 10:42:07.500 354 12272.60 -3.62 54629.12 88888.00 2015-12-20 10:42:07.625 354 12272.62 -3.62 54629.12 88888.00 2015-12-20 10:42:07.750 354 12272.60 -3.62 54629.12 88888.00 2015-12-20 10:42:07.875 354 12272.55 -3.60 54629.12 88888.00 2015-12-20 10:42:08.000 354 12272.55 -3.60 54629.15 88888.00 2015-12-20 10:42:08.125 354 12272.70 -3.58 54629.18 88888.00 2015-12-20 10:42:08.250 354 12272.70 -3.58 54629.20 88888.00 2015-12-20 10:42:08.375 354 12272.70 -3.62 54629.20 88888.00 2015-12-20 10:42:08.500 354 12272.67 -3.62 54629.20 88888.00 2015-12-20 10:42:08.625 354 12272.75 -3.62 54629.20 88888.00 2015-12-20 10:42:08.750 354 12272.77 -3.62 54629.22 88888.00 2015-12-20 10:42:08.875 354 12272.77 -3.60 54629.22 88888.00 2015-12-20 10:42:09.000 354 12272.80 -3.62 54629.20 88888.00 2015-12-20 10:42:09.125 354 12272.80 -3.67 54629.22 88888.00 2015-12-20 10:42:09.250 354 12272.83 -3.65 54629.25 88888.00 2015-12-20 10:42:09.375 354 12272.83 -3.62 54629.25 88888.00 2015-12-20 10:42:09.500 354 12272.85 -3.60 54629.28 88888.00 2015-12-20 10:42:09.625 354 12272.92 -3.62 54629.25 88888.00 2015-12-20 10:42:09.750 354 12272.92 -3.60 54629.28 88888.00 2015-12-20 10:42:09.875 354 12272.92 -3.58 54629.28 88888.00 2015-12-20 10:42:10.000 354 12272.92 -3.55 54629.30 88888.00 2015-12-20 10:42:10.125 354 12272.98 -3.58 54629.30 88888.00 2015-12-20 10:42:10.250 354 12272.98 -3.65 54629.35 88888.00 2015-12-20 10:42:10.375 354 12272.98 -3.62 54629.32 88888.00 2015-12-20 10:42:10.500 354 12272.98 -3.58 54629.35 88888.00 2015-12-20 10:42:10.625 354 12272.92 -3.58 54629.30 88888.00 2015-12-20 10:42:10.750 354 12272.98 -3.58 54629.32 88888.00 2015-12-20 10:42:10.875 354 12273.00 -3.62 54629.38 88888.00 2015-12-20 10:42:11.000 354 12273.02 -3.60 54629.35 88888.00 2015-12-20 10:42:11.125 354 12273.05 -3.62 54629.35 88888.00 2015-12-20 10:42:11.250 354 12273.00 -3.65 54629.38 88888.00 2015-12-20 10:42:11.375 354 12273.10 -3.65 54629.35 88888.00 2015-12-20 10:42:11.500 354 12273.17 -3.62 54629.35 88888.00 2015-12-20 10:42:11.625 354 12273.17 -3.65 54629.40 88888.00 2015-12-20 10:42:11.750 354 12273.17 -3.70 54629.40 88888.00 2015-12-20 10:42:11.875 354 12273.15 -3.70 54629.43 88888.00 2015-12-20 10:42:12.000 354 12273.23 -3.70 54629.40 88888.00 2015-12-20 10:42:12.125 354 12273.30 -3.67 54629.43 88888.00 2015-12-20 10:42:12.250 354 12273.27 -3.73 54629.43 88888.00 2015-12-20 10:42:12.375 354 12273.25 -3.73 54629.45 88888.00 2015-12-20 10:42:12.500 354 12273.23 -3.70 54629.45 88888.00 2015-12-20 10:42:12.625 354 12273.35 -3.65 54629.50 88888.00 2015-12-20 10:42:12.750 354 12273.35 -3.70 54629.50 88888.00 2015-12-20 10:42:12.875 354 12273.35 -3.73 54629.50 88888.00 2015-12-20 10:42:13.000 354 12273.40 -3.67 54629.53 88888.00 2015-12-20 10:42:13.125 354 12273.45 -3.70 54629.53 88888.00 2015-12-20 10:42:13.250 354 12273.42 -3.80 54629.53 88888.00 2015-12-20 10:42:13.375 354 12273.42 -3.77 54629.53 88888.00 2015-12-20 10:42:13.500 354 12273.50 -3.75 54629.53 88888.00 2015-12-20 10:42:13.625 354 12273.48 -3.77 54629.53 88888.00 2015-12-20 10:42:13.750 354 12273.45 -3.77 54629.53 88888.00 2015-12-20 10:42:13.875 354 12273.48 -3.75 54629.55 88888.00 2015-12-20 10:42:14.000 354 12273.48 -3.77 54629.55 88888.00 2015-12-20 10:42:14.125 354 12273.40 -3.80 54629.57 88888.00 2015-12-20 10:42:14.250 354 12273.42 -3.88 54629.60 88888.00 2015-12-20 10:42:14.375 354 12273.55 -3.85 54629.57 88888.00 2015-12-20 10:42:14.500 354 12273.60 -3.85 54629.57 88888.00 2015-12-20 10:42:14.625 354 12273.60 -3.85 54629.60 88888.00 2015-12-20 10:42:14.750 354 12273.60 -3.85 54629.60 88888.00 2015-12-20 10:42:14.875 354 12273.62 -3.83 54629.60 88888.00 2015-12-20 10:42:15.000 354 12273.62 -3.88 54629.60 88888.00 2015-12-20 10:42:15.125 354 12273.62 -3.88 54629.62 88888.00 2015-12-20 10:42:15.250 354 12273.60 -3.90 54629.65 88888.00 2015-12-20 10:42:15.375 354 12273.62 -3.90 54629.65 88888.00 2015-12-20 10:42:15.500 354 12273.62 -3.90 54629.68 88888.00 2015-12-20 10:42:15.625 354 12273.70 -3.90 54629.68 88888.00 2015-12-20 10:42:15.750 354 12273.73 -3.90 54629.68 88888.00 2015-12-20 10:42:15.875 354 12273.75 -3.90 54629.70 88888.00 2015-12-20 10:42:16.000 354 12273.80 -3.90 54629.70 88888.00 2015-12-20 10:42:16.125 354 12273.90 -3.90 54629.72 88888.00 2015-12-20 10:42:16.250 354 12273.90 -3.95 54629.72 88888.00 2015-12-20 10:42:16.375 354 12273.85 -3.95 54629.72 88888.00 2015-12-20 10:42:16.500 354 12273.80 -3.90 54629.72 88888.00 2015-12-20 10:42:16.625 354 12273.80 -3.90 54629.78 88888.00 2015-12-20 10:42:16.750 354 12273.88 -3.92 54629.78 88888.00 2015-12-20 10:42:16.875 354 12274.00 -3.90 54629.78 88888.00 2015-12-20 10:42:17.000 354 12274.00 -3.92 54629.78 88888.00 2015-12-20 10:42:17.125 354 12273.98 -3.90 54629.82 88888.00 2015-12-20 10:42:17.250 354 12273.92 -3.92 54629.85 88888.00 2015-12-20 10:42:17.375 354 12273.95 -3.92 54629.82 88888.00 2015-12-20 10:42:17.500 354 12273.95 -3.92 54629.82 88888.00 2015-12-20 10:42:17.625 354 12273.98 -3.92 54629.82 88888.00 2015-12-20 10:42:17.750 354 12274.02 -3.90 54629.85 88888.00 2015-12-20 10:42:17.875 354 12274.00 -3.85 54629.80 88888.00 2015-12-20 10:42:18.000 354 12274.00 -3.83 54629.88 88888.00 2015-12-20 10:42:18.125 354 12274.05 -3.83 54629.90 88888.00 2015-12-20 10:42:18.250 354 12274.10 -3.83 54629.90 88888.00 2015-12-20 10:42:18.375 354 12274.10 -3.75 54629.90 88888.00 2015-12-20 10:42:18.500 354 12274.10 -3.75 54629.88 88888.00 2015-12-20 10:42:18.625 354 12274.08 -3.77 54629.88 88888.00 2015-12-20 10:42:18.750 354 12274.08 -3.75 54629.90 88888.00 2015-12-20 10:42:18.875 354 12274.23 -3.73 54629.93 88888.00 2015-12-20 10:42:19.000 354 12274.30 -3.70 54629.93 88888.00 2015-12-20 10:42:19.125 354 12274.27 -3.70 54629.93 88888.00 2015-12-20 10:42:19.250 354 12274.23 -3.73 54629.93 88888.00 2015-12-20 10:42:19.375 354 12274.20 -3.70 54629.95 88888.00 2015-12-20 10:42:19.500 354 12274.23 -3.73 54629.95 88888.00 2015-12-20 10:42:19.625 354 12274.33 -3.70 54629.97 88888.00 2015-12-20 10:42:19.750 354 12274.40 -3.67 54629.95 88888.00 2015-12-20 10:42:19.875 354 12274.38 -3.65 54629.97 88888.00 2015-12-20 10:42:20.000 354 12274.33 -3.65 54630.00 88888.00 2015-12-20 10:42:20.125 354 12274.38 -3.67 54630.00 88888.00 2015-12-20 10:42:20.250 354 12274.42 -3.73 54630.00 88888.00 2015-12-20 10:42:20.375 354 12274.50 -3.73 54630.03 88888.00 2015-12-20 10:42:20.500 354 12274.48 -3.70 54630.03 88888.00 2015-12-20 10:42:20.625 354 12274.45 -3.67 54630.03 88888.00 2015-12-20 10:42:20.750 354 12274.48 -3.62 54630.00 88888.00 2015-12-20 10:42:20.875 354 12274.55 -3.65 54630.03 88888.00 2015-12-20 10:42:21.000 354 12274.55 -3.65 54630.03 88888.00 2015-12-20 10:42:21.125 354 12274.58 -3.65 54630.05 88888.00 2015-12-20 10:42:21.250 354 12274.58 -3.65 54630.05 88888.00 2015-12-20 10:42:21.375 354 12274.62 -3.65 54630.05 88888.00 2015-12-20 10:42:21.500 354 12274.62 -3.65 54630.05 88888.00 2015-12-20 10:42:21.625 354 12274.70 -3.62 54630.05 88888.00 2015-12-20 10:42:21.750 354 12274.77 -3.62 54630.05 88888.00 2015-12-20 10:42:21.875 354 12274.83 -3.62 54630.05 88888.00 2015-12-20 10:42:22.000 354 12274.88 -3.62 54630.05 88888.00 2015-12-20 10:42:22.125 354 12274.90 -3.62 54630.07 88888.00 2015-12-20 10:42:22.250 354 12274.92 -3.65 54630.10 88888.00 2015-12-20 10:42:22.375 354 12274.98 -3.65 54630.10 88888.00 2015-12-20 10:42:22.500 354 12274.92 -3.62 54630.10 88888.00 2015-12-20 10:42:22.625 354 12274.98 -3.65 54630.10 88888.00 2015-12-20 10:42:22.750 354 12275.05 -3.67 54630.12 88888.00 2015-12-20 10:42:22.875 354 12275.12 -3.65 54630.10 88888.00 2015-12-20 10:42:23.000 354 12275.10 -3.67 54630.10 88888.00 2015-12-20 10:42:23.125 354 12275.15 -3.67 54630.12 88888.00 2015-12-20 10:42:23.250 354 12275.20 -3.70 54630.18 88888.00 2015-12-20 10:42:23.375 354 12275.27 -3.70 54630.15 88888.00 2015-12-20 10:42:23.500 354 12275.27 -3.70 54630.12 88888.00 2015-12-20 10:42:23.625 354 12275.25 -3.70 54630.12 88888.00 2015-12-20 10:42:23.750 354 12275.33 -3.70 54630.15 88888.00 2015-12-20 10:42:23.875 354 12275.38 -3.70 54630.18 88888.00 2015-12-20 10:42:24.000 354 12275.45 -3.67 54630.15 88888.00 2015-12-20 10:42:24.125 354 12275.48 -3.65 54630.15 88888.00 2015-12-20 10:42:24.250 354 12275.40 -3.70 54630.15 88888.00 2015-12-20 10:42:24.375 354 12275.38 -3.65 54630.15 88888.00 2015-12-20 10:42:24.500 354 12275.40 -3.65 54630.15 88888.00 2015-12-20 10:42:24.625 354 12275.45 -3.67 54630.15 88888.00 2015-12-20 10:42:24.750 354 12275.45 -3.65 54630.12 88888.00 2015-12-20 10:42:24.875 354 12275.50 -3.65 54630.12 88888.00 2015-12-20 10:42:25.000 354 12275.55 -3.65 54630.15 88888.00 2015-12-20 10:42:25.125 354 12275.62 -3.60 54630.18 88888.00 2015-12-20 10:42:25.250 354 12275.62 -3.62 54630.22 88888.00 2015-12-20 10:42:25.375 354 12275.73 -3.60 54630.22 88888.00 2015-12-20 10:42:25.500 354 12275.80 -3.60 54630.22 88888.00 2015-12-20 10:42:25.625 354 12275.83 -3.60 54630.22 88888.00 2015-12-20 10:42:25.750 354 12275.80 -3.55 54630.25 88888.00 2015-12-20 10:42:25.875 354 12275.83 -3.55 54630.28 88888.00 2015-12-20 10:42:26.000 354 12275.90 -3.60 54630.28 88888.00 2015-12-20 10:42:26.125 354 12275.98 -3.60 54630.28 88888.00 2015-12-20 10:42:26.250 354 12275.98 -3.65 54630.30 88888.00 2015-12-20 10:42:26.375 354 12276.00 -3.62 54630.28 88888.00 2015-12-20 10:42:26.500 354 12276.00 -3.65 54630.30 88888.00 2015-12-20 10:42:26.625 354 12276.02 -3.65 54630.30 88888.00 2015-12-20 10:42:26.750 354 12276.05 -3.67 54630.28 88888.00 2015-12-20 10:42:26.875 354 12276.02 -3.67 54630.30 88888.00 2015-12-20 10:42:27.000 354 12276.05 -3.70 54630.30 88888.00 2015-12-20 10:42:27.125 354 12276.02 -3.70 54630.32 88888.00 2015-12-20 10:42:27.250 354 12275.98 -3.70 54630.32 88888.00 2015-12-20 10:42:27.375 354 12276.05 -3.70 54630.30 88888.00 2015-12-20 10:42:27.500 354 12276.10 -3.70 54630.32 88888.00 2015-12-20 10:42:27.625 354 12276.15 -3.75 54630.35 88888.00 2015-12-20 10:42:27.750 354 12276.25 -3.80 54630.38 88888.00 2015-12-20 10:42:27.875 354 12276.30 -3.80 54630.38 88888.00 2015-12-20 10:42:28.000 354 12276.30 -3.83 54630.35 88888.00 2015-12-20 10:42:28.125 354 12276.27 -3.85 54630.38 88888.00 2015-12-20 10:42:28.250 354 12276.25 -3.88 54630.38 88888.00 2015-12-20 10:42:28.375 354 12276.35 -3.88 54630.38 88888.00 2015-12-20 10:42:28.500 354 12276.35 -3.85 54630.38 88888.00 2015-12-20 10:42:28.625 354 12276.33 -3.85 54630.38 88888.00 2015-12-20 10:42:28.750 354 12276.38 -3.90 54630.38 88888.00 2015-12-20 10:42:28.875 354 12276.38 -3.95 54630.40 88888.00 2015-12-20 10:42:29.000 354 12276.33 -3.95 54630.40 88888.00 2015-12-20 10:42:29.125 354 12276.35 -3.92 54630.43 88888.00 2015-12-20 10:42:29.250 354 12276.35 -3.92 54630.43 88888.00 2015-12-20 10:42:29.375 354 12276.42 -3.95 54630.43 88888.00 2015-12-20 10:42:29.500 354 12276.50 -3.98 54630.43 88888.00 2015-12-20 10:42:29.625 354 12276.50 -3.90 54630.43 88888.00 2015-12-20 10:42:29.750 354 12276.55 -3.85 54630.47 88888.00 2015-12-20 10:42:29.875 354 12276.60 -3.88 54630.45 88888.00 2015-12-20 10:42:30.000 354 12276.65 -3.95 54630.43 88888.00 2015-12-20 10:42:30.125 354 12276.65 -3.95 54630.43 88888.00 2015-12-20 10:42:30.250 354 12276.65 -3.92 54630.47 88888.00 2015-12-20 10:42:30.375 354 12276.70 -3.90 54630.47 88888.00 2015-12-20 10:42:30.500 354 12276.70 -3.92 54630.45 88888.00 2015-12-20 10:42:30.625 354 12276.73 -3.95 54630.45 88888.00 2015-12-20 10:42:30.750 354 12276.75 -3.95 54630.45 88888.00 2015-12-20 10:42:30.875 354 12276.70 -3.95 54630.45 88888.00 2015-12-20 10:42:31.000 354 12276.75 -3.92 54630.45 88888.00 2015-12-20 10:42:31.125 354 12276.85 -3.88 54630.47 88888.00 2015-12-20 10:42:31.250 354 12276.85 -3.90 54630.50 88888.00 2015-12-20 10:42:31.375 354 12276.83 -3.92 54630.50 88888.00 2015-12-20 10:42:31.500 354 12276.85 -3.88 54630.50 88888.00 2015-12-20 10:42:31.625 354 12276.90 -3.90 54630.50 88888.00 2015-12-20 10:42:31.750 354 12276.95 -3.88 54630.50 88888.00 2015-12-20 10:42:31.875 354 12276.98 -3.88 54630.50 88888.00 2015-12-20 10:42:32.000 354 12276.98 -3.88 54630.53 88888.00 2015-12-20 10:42:32.125 354 12276.98 -3.88 54630.55 88888.00 2015-12-20 10:42:32.250 354 12277.00 -3.90 54630.55 88888.00 2015-12-20 10:42:32.375 354 12277.05 -3.88 54630.53 88888.00 2015-12-20 10:42:32.500 354 12277.08 -3.88 54630.55 88888.00 2015-12-20 10:42:32.625 354 12277.10 -3.88 54630.55 88888.00 2015-12-20 10:42:32.750 354 12277.15 -3.88 54630.55 88888.00 2015-12-20 10:42:32.875 354 12277.12 -3.85 54630.55 88888.00 2015-12-20 10:42:33.000 354 12277.12 -3.88 54630.55 88888.00 2015-12-20 10:42:33.125 354 12277.10 -3.88 54630.57 88888.00 2015-12-20 10:42:33.250 354 12277.12 -3.88 54630.60 88888.00 2015-12-20 10:42:33.375 354 12277.17 -3.83 54630.60 88888.00 2015-12-20 10:42:33.500 354 12277.15 -3.85 54630.60 88888.00 2015-12-20 10:42:33.625 354 12277.17 -3.85 54630.60 88888.00 2015-12-20 10:42:33.750 354 12277.20 -3.85 54630.62 88888.00 2015-12-20 10:42:33.875 354 12277.20 -3.85 54630.62 88888.00 2015-12-20 10:42:34.000 354 12277.23 -3.90 54630.62 88888.00 2015-12-20 10:42:34.125 354 12277.27 -3.90 54630.60 88888.00 2015-12-20 10:42:34.250 354 12277.30 -3.95 54630.60 88888.00 2015-12-20 10:42:34.375 354 12277.33 -3.92 54630.62 88888.00 2015-12-20 10:42:34.500 354 12277.30 -3.92 54630.65 88888.00 2015-12-20 10:42:34.625 354 12277.35 -3.92 54630.65 88888.00 2015-12-20 10:42:34.750 354 12277.35 -3.90 54630.68 88888.00 2015-12-20 10:42:34.875 354 12277.35 -3.92 54630.70 88888.00 2015-12-20 10:42:35.000 354 12277.35 -3.92 54630.65 88888.00 2015-12-20 10:42:35.125 354 12277.38 -3.92 54630.65 88888.00 2015-12-20 10:42:35.250 354 12277.42 -3.92 54630.68 88888.00 2015-12-20 10:42:35.375 354 12277.40 -3.88 54630.68 88888.00 2015-12-20 10:42:35.500 354 12277.42 -3.88 54630.70 88888.00 2015-12-20 10:42:35.625 354 12277.40 -3.92 54630.70 88888.00 2015-12-20 10:42:35.750 354 12277.40 -3.90 54630.70 88888.00 2015-12-20 10:42:35.875 354 12277.45 -3.88 54630.72 88888.00 2015-12-20 10:42:36.000 354 12277.40 -3.88 54630.75 88888.00 2015-12-20 10:42:36.125 354 12277.38 -3.88 54630.72 88888.00 2015-12-20 10:42:36.250 354 12277.45 -3.85 54630.72 88888.00 2015-12-20 10:42:36.375 354 12277.52 -3.83 54630.72 88888.00 2015-12-20 10:42:36.500 354 12277.58 -3.80 54630.72 88888.00 2015-12-20 10:42:36.625 354 12277.55 -3.83 54630.72 88888.00 2015-12-20 10:42:36.750 354 12277.55 -3.83 54630.75 88888.00 2015-12-20 10:42:36.875 354 12277.58 -3.83 54630.78 88888.00 2015-12-20 10:42:37.000 354 12277.52 -3.83 54630.75 88888.00 2015-12-20 10:42:37.125 354 12277.48 -3.80 54630.78 88888.00 2015-12-20 10:42:37.250 354 12277.45 -3.85 54630.78 88888.00 2015-12-20 10:42:37.375 354 12277.48 -3.83 54630.78 88888.00 2015-12-20 10:42:37.500 354 12277.45 -3.85 54630.80 88888.00 2015-12-20 10:42:37.625 354 12277.48 -3.80 54630.82 88888.00 2015-12-20 10:42:37.750 354 12277.55 -3.80 54630.85 88888.00 2015-12-20 10:42:37.875 354 12277.58 -3.83 54630.85 88888.00 2015-12-20 10:42:38.000 354 12277.60 -3.80 54630.82 88888.00 2015-12-20 10:42:38.125 354 12277.60 -3.77 54630.85 88888.00 2015-12-20 10:42:38.250 354 12277.60 -3.77 54630.85 88888.00 2015-12-20 10:42:38.375 354 12277.62 -3.80 54630.85 88888.00 2015-12-20 10:42:38.500 354 12277.62 -3.80 54630.90 88888.00 2015-12-20 10:42:38.625 354 12277.62 -3.80 54630.90 88888.00 2015-12-20 10:42:38.750 354 12277.65 -3.83 54630.88 88888.00 2015-12-20 10:42:38.875 354 12277.62 -3.85 54630.88 88888.00 2015-12-20 10:42:39.000 354 12277.60 -3.85 54630.93 88888.00 2015-12-20 10:42:39.125 354 12277.65 -3.83 54630.95 88888.00 2015-12-20 10:42:39.250 354 12277.65 -3.80 54630.97 88888.00 2015-12-20 10:42:39.375 354 12277.65 -3.77 54630.95 88888.00 2015-12-20 10:42:39.500 354 12277.67 -3.77 54630.95 88888.00 2015-12-20 10:42:39.625 354 12277.65 -3.83 54630.95 88888.00 2015-12-20 10:42:39.750 354 12277.55 -3.88 54630.97 88888.00 2015-12-20 10:42:39.875 354 12277.55 -3.88 54631.00 88888.00 2015-12-20 10:42:40.000 354 12277.58 -3.88 54631.00 88888.00 2015-12-20 10:42:40.125 354 12277.60 -3.88 54631.03 88888.00 2015-12-20 10:42:40.250 354 12277.62 -3.88 54631.00 88888.00 2015-12-20 10:42:40.375 354 12277.70 -3.90 54631.03 88888.00 2015-12-20 10:42:40.500 354 12277.65 -3.90 54631.05 88888.00 2015-12-20 10:42:40.625 354 12277.65 -3.92 54631.03 88888.00 2015-12-20 10:42:40.750 354 12277.70 -3.95 54631.05 88888.00 2015-12-20 10:42:40.875 354 12277.73 -3.98 54631.03 88888.00 2015-12-20 10:42:41.000 354 12277.73 -3.98 54631.03 88888.00 2015-12-20 10:42:41.125 354 12277.73 -3.92 54631.05 88888.00 2015-12-20 10:42:41.250 354 12277.70 -3.95 54631.07 88888.00 2015-12-20 10:42:41.375 354 12277.75 -3.98 54631.07 88888.00 2015-12-20 10:42:41.500 354 12277.73 -3.92 54631.07 88888.00 2015-12-20 10:42:41.625 354 12277.73 -3.92 54631.07 88888.00 2015-12-20 10:42:41.750 354 12277.80 -3.92 54631.07 88888.00 2015-12-20 10:42:41.875 354 12277.77 -3.92 54631.10 88888.00 2015-12-20 10:42:42.000 354 12277.80 -3.95 54631.10 88888.00 2015-12-20 10:42:42.125 354 12277.90 -3.92 54631.15 88888.00 2015-12-20 10:42:42.250 354 12277.90 -3.92 54631.12 88888.00 2015-12-20 10:42:42.375 354 12277.90 -3.90 54631.12 88888.00 2015-12-20 10:42:42.500 354 12277.88 -3.88 54631.12 88888.00 2015-12-20 10:42:42.625 354 12277.88 -3.90 54631.15 88888.00 2015-12-20 10:42:42.750 354 12277.88 -3.92 54631.15 88888.00 2015-12-20 10:42:42.875 354 12277.92 -3.90 54631.15 88888.00 2015-12-20 10:42:43.000 354 12277.98 -3.92 54631.15 88888.00 2015-12-20 10:42:43.125 354 12278.02 -3.92 54631.18 88888.00 2015-12-20 10:42:43.250 354 12277.98 -3.98 54631.15 88888.00 2015-12-20 10:42:43.375 354 12278.02 -3.92 54631.18 88888.00 2015-12-20 10:42:43.500 354 12278.05 -3.90 54631.15 88888.00 2015-12-20 10:42:43.625 354 12278.00 -3.92 54631.18 88888.00 2015-12-20 10:42:43.750 354 12278.00 -3.95 54631.20 88888.00 2015-12-20 10:42:43.875 354 12277.95 -3.98 54631.20 88888.00 2015-12-20 10:42:44.000 354 12277.98 -4.00 54631.22 88888.00 2015-12-20 10:42:44.125 354 12278.00 -4.00 54631.25 88888.00 2015-12-20 10:42:44.250 354 12277.98 -4.05 54631.28 88888.00 2015-12-20 10:42:44.375 354 12278.00 -4.05 54631.28 88888.00 2015-12-20 10:42:44.500 354 12277.98 -4.08 54631.28 88888.00 2015-12-20 10:42:44.625 354 12278.00 -4.12 54631.25 88888.00 2015-12-20 10:42:44.750 354 12278.00 -4.15 54631.25 88888.00 2015-12-20 10:42:44.875 354 12278.02 -4.15 54631.28 88888.00 2015-12-20 10:42:45.000 354 12278.08 -4.10 54631.28 88888.00 2015-12-20 10:42:45.125 354 12278.00 -4.10 54631.30 88888.00 2015-12-20 10:42:45.250 354 12278.00 -4.12 54631.32 88888.00 2015-12-20 10:42:45.375 354 12278.02 -4.08 54631.30 88888.00 2015-12-20 10:42:45.500 354 12278.00 -4.10 54631.35 88888.00 2015-12-20 10:42:45.625 354 12278.02 -4.12 54631.32 88888.00 2015-12-20 10:42:45.750 354 12278.05 -4.12 54631.32 88888.00 2015-12-20 10:42:45.875 354 12278.00 -4.15 54631.35 88888.00 2015-12-20 10:42:46.000 354 12278.08 -4.12 54631.32 88888.00 2015-12-20 10:42:46.125 354 12278.08 -4.12 54631.35 88888.00 2015-12-20 10:42:46.250 354 12278.08 -4.12 54631.35 88888.00 2015-12-20 10:42:46.375 354 12278.12 -4.12 54631.35 88888.00 2015-12-20 10:42:46.500 354 12278.10 -4.10 54631.38 88888.00 2015-12-20 10:42:46.625 354 12277.45 -4.10 54630.85 88888.00 2015-12-20 10:42:46.750 354 12277.45 -4.10 54630.82 88888.00 2015-12-20 10:42:46.875 354 12277.45 -4.12 54630.85 88888.00 2015-12-20 10:42:47.000 354 12277.40 -4.15 54630.85 88888.00 2015-12-20 10:42:47.125 354 12277.42 -4.15 54630.90 88888.00 2015-12-20 10:42:47.250 354 12277.45 -4.12 54630.90 88888.00 2015-12-20 10:42:47.375 354 12277.50 -4.12 54630.90 88888.00 2015-12-20 10:42:47.500 354 12277.52 -4.12 54630.90 88888.00 2015-12-20 10:42:47.625 354 12278.25 -4.15 54631.50 88888.00 2015-12-20 10:42:47.750 354 12278.20 -4.15 54631.50 88888.00 2015-12-20 10:42:47.875 354 12278.20 -4.12 54631.50 88888.00 2015-12-20 10:42:48.000 354 12278.23 -4.15 54631.50 88888.00 2015-12-20 10:42:48.125 354 12278.30 -4.15 54631.53 88888.00 2015-12-20 10:42:48.250 354 12278.25 -4.17 54631.53 88888.00 2015-12-20 10:42:48.375 354 12278.20 -4.17 54631.53 88888.00 2015-12-20 10:42:48.500 354 12278.20 -4.17 54631.55 88888.00 2015-12-20 10:42:48.625 354 12278.17 -4.15 54631.55 88888.00 2015-12-20 10:42:48.750 354 12278.20 -4.15 54631.55 88888.00 2015-12-20 10:42:48.875 354 12278.23 -4.12 54631.53 88888.00 2015-12-20 10:42:49.000 354 12278.25 -4.10 54631.55 88888.00 2015-12-20 10:42:49.125 354 12278.23 -4.10 54631.55 88888.00 2015-12-20 10:42:49.250 354 12278.23 -4.15 54631.55 88888.00 2015-12-20 10:42:49.375 354 12278.27 -4.15 54631.57 88888.00 2015-12-20 10:42:49.500 354 12278.23 -4.15 54631.60 88888.00 2015-12-20 10:42:49.625 354 12278.23 -4.15 54631.57 88888.00 2015-12-20 10:42:49.750 354 12278.30 -4.15 54631.57 88888.00 2015-12-20 10:42:49.875 354 12278.30 -4.20 54631.57 88888.00 2015-12-20 10:42:50.000 354 12278.25 -4.20 54631.57 88888.00 2015-12-20 10:42:50.125 354 12278.15 -4.20 54631.62 88888.00 2015-12-20 10:42:50.250 354 12278.15 -4.22 54631.65 88888.00 2015-12-20 10:42:50.375 354 12278.25 -4.17 54631.65 88888.00 2015-12-20 10:42:50.500 354 12278.27 -4.20 54631.65 88888.00 2015-12-20 10:42:50.625 354 12278.17 -4.20 54631.65 88888.00 2015-12-20 10:42:50.750 354 12278.17 -4.17 54631.65 88888.00 2015-12-20 10:42:50.875 354 12278.23 -4.20 54631.70 88888.00 2015-12-20 10:42:51.000 354 12278.20 -4.22 54631.68 88888.00 2015-12-20 10:42:51.125 354 12278.15 -4.25 54631.68 88888.00 2015-12-20 10:42:51.250 354 12278.15 -4.30 54631.72 88888.00 2015-12-20 10:42:51.375 354 12278.17 -4.25 54631.72 88888.00 2015-12-20 10:42:51.500 354 12278.25 -4.20 54631.75 88888.00 2015-12-20 10:42:51.625 354 12278.27 -4.25 54631.75 88888.00 2015-12-20 10:42:51.750 354 12278.23 -4.25 54631.75 88888.00 2015-12-20 10:42:51.875 354 12278.12 -4.28 54631.78 88888.00 2015-12-20 10:42:52.000 354 12278.08 -4.28 54631.78 88888.00 2015-12-20 10:42:52.125 354 12278.08 -4.28 54631.78 88888.00 2015-12-20 10:42:52.250 354 12278.08 -4.28 54631.82 88888.00 2015-12-20 10:42:52.375 354 12278.12 -4.28 54631.80 88888.00 2015-12-20 10:42:52.500 354 12278.12 -4.25 54631.80 88888.00 2015-12-20 10:42:52.625 354 12278.05 -4.25 54631.85 88888.00 2015-12-20 10:42:52.750 354 12278.02 -4.25 54631.88 88888.00 2015-12-20 10:42:52.875 354 12277.98 -4.22 54631.85 88888.00 2015-12-20 10:42:53.000 354 12277.98 -4.25 54631.85 88888.00 2015-12-20 10:42:53.125 354 12277.95 -4.28 54631.88 88888.00 2015-12-20 10:42:53.250 354 12277.90 -4.30 54631.90 88888.00 2015-12-20 10:42:53.375 354 12277.92 -4.30 54631.90 88888.00 2015-12-20 10:42:53.500 354 12277.95 -4.30 54631.90 88888.00 2015-12-20 10:42:53.625 354 12277.98 -4.33 54631.93 88888.00 2015-12-20 10:42:53.750 354 12277.95 -4.33 54631.95 88888.00 2015-12-20 10:42:53.875 354 12277.95 -4.33 54631.93 88888.00 2015-12-20 10:42:54.000 354 12277.98 -4.35 54631.95 88888.00 2015-12-20 10:42:54.125 354 12278.05 -4.38 54631.97 88888.00 2015-12-20 10:42:54.250 354 12278.00 -4.40 54631.97 88888.00 2015-12-20 10:42:54.375 354 12277.98 -4.42 54632.00 88888.00 2015-12-20 10:42:54.500 354 12277.92 -4.45 54632.00 88888.00 2015-12-20 10:42:54.625 354 12277.92 -4.45 54632.03 88888.00 2015-12-20 10:42:54.750 354 12277.88 -4.50 54632.05 88888.00 2015-12-20 10:42:54.875 354 12277.85 -4.58 54632.05 88888.00 2015-12-20 10:42:55.000 354 12277.88 -4.60 54632.05 88888.00 2015-12-20 10:42:55.125 354 12277.95 -4.58 54632.12 88888.00 2015-12-20 10:42:55.250 354 12278.00 -4.62 54632.12 88888.00 2015-12-20 10:42:55.375 354 12278.05 -4.65 54632.10 88888.00 2015-12-20 10:42:55.500 354 12277.95 -4.70 54632.10 88888.00 2015-12-20 10:42:55.625 354 12277.92 -4.72 54632.10 88888.00 2015-12-20 10:42:55.750 354 12277.88 -4.75 54632.12 88888.00 2015-12-20 10:42:55.875 354 12277.95 -4.80 54632.15 88888.00 2015-12-20 10:42:56.000 354 12278.02 -4.80 54632.15 88888.00 2015-12-20 10:42:56.125 354 12278.00 -4.83 54632.15 88888.00 2015-12-20 10:42:56.250 354 12277.95 -4.85 54632.15 88888.00 2015-12-20 10:42:56.375 354 12277.90 -4.85 54632.18 88888.00 2015-12-20 10:42:56.500 354 12277.92 -4.88 54632.18 88888.00 2015-12-20 10:42:56.625 354 12278.00 -4.92 54632.20 88888.00 2015-12-20 10:42:56.750 354 12277.98 -4.90 54632.20 88888.00 2015-12-20 10:42:56.875 354 12277.98 -4.88 54632.28 88888.00 2015-12-20 10:42:57.000 354 12277.95 -4.92 54632.28 88888.00 2015-12-20 10:42:57.125 354 12277.95 -4.97 54632.28 88888.00 2015-12-20 10:42:57.250 354 12277.92 -5.08 54632.30 88888.00 2015-12-20 10:42:57.375 354 12277.98 -5.08 54632.30 88888.00 2015-12-20 10:42:57.500 354 12277.98 -5.08 54632.30 88888.00 2015-12-20 10:42:57.625 354 12278.00 -5.10 54632.30 88888.00 2015-12-20 10:42:57.750 354 12278.00 -5.12 54632.32 88888.00 2015-12-20 10:42:57.875 354 12277.98 -5.15 54632.32 88888.00 2015-12-20 10:42:58.000 354 12278.08 -5.15 54632.32 88888.00 2015-12-20 10:42:58.125 354 12278.12 -5.20 54632.35 88888.00 2015-12-20 10:42:58.250 354 12278.08 -5.22 54632.32 88888.00 2015-12-20 10:42:58.375 354 12278.08 -5.20 54632.30 88888.00 2015-12-20 10:42:58.500 354 12278.08 -5.28 54632.30 88888.00 2015-12-20 10:42:58.625 354 12278.02 -5.38 54632.32 88888.00 2015-12-20 10:42:58.750 354 12278.02 -5.40 54632.35 88888.00 2015-12-20 10:42:58.875 354 12278.02 -5.38 54632.35 88888.00 2015-12-20 10:42:59.000 354 12278.05 -5.40 54632.38 88888.00 2015-12-20 10:42:59.125 354 12278.05 -5.47 54632.40 88888.00 2015-12-20 10:42:59.250 354 12278.00 -5.53 54632.40 88888.00 2015-12-20 10:42:59.375 354 12277.98 -5.50 54632.40 88888.00 2015-12-20 10:42:59.500 354 12277.95 -5.50 54632.40 88888.00 2015-12-20 10:42:59.625 354 12277.90 -5.53 54632.40 88888.00 2015-12-20 10:42:59.750 354 12277.90 -5.55 54632.43 88888.00 2015-12-20 10:42:59.875 354 12277.90 -5.60 54632.45 88888.00 2015-12-20 10:43:00.000 354 12277.92 -5.62 54632.47 88888.00 2015-12-20 10:43:00.125 354 12277.90 -5.65 54632.47 88888.00 2015-12-20 10:43:00.250 354 12277.83 -5.70 54632.50 88888.00 2015-12-20 10:43:00.375 354 12277.83 -5.70 54632.53 88888.00 2015-12-20 10:43:00.500 354 12277.83 -5.70 54632.53 88888.00 2015-12-20 10:43:00.625 354 12277.88 -5.70 54632.53 88888.00 2015-12-20 10:43:00.750 354 12277.92 -5.72 54632.53 88888.00 2015-12-20 10:43:00.875 354 12277.95 -5.72 54632.55 88888.00 2015-12-20 10:43:01.000 354 12277.95 -5.75 54632.53 88888.00 2015-12-20 10:43:01.125 354 12277.88 -5.72 54632.55 88888.00 2015-12-20 10:43:01.250 354 12277.80 -5.78 54632.57 88888.00 2015-12-20 10:43:01.375 354 12277.83 -5.80 54632.57 88888.00 2015-12-20 10:43:01.500 354 12277.75 -5.78 54632.60 88888.00 2015-12-20 10:43:01.625 354 12277.77 -5.78 54632.60 88888.00 2015-12-20 10:43:01.750 354 12277.85 -5.80 54632.60 88888.00 2015-12-20 10:43:01.875 354 12277.80 -5.85 54632.60 88888.00 2015-12-20 10:43:02.000 354 12277.80 -5.83 54632.60 88888.00 2015-12-20 10:43:02.125 354 12277.77 -5.80 54632.68 88888.00 2015-12-20 10:43:02.250 354 12277.75 -5.85 54632.70 88888.00 2015-12-20 10:43:02.375 354 12277.73 -5.83 54632.68 88888.00 2015-12-20 10:43:02.500 354 12277.70 -5.83 54632.65 88888.00 2015-12-20 10:43:02.625 354 12277.62 -5.85 54632.70 88888.00 2015-12-20 10:43:02.750 354 12277.60 -5.83 54632.72 88888.00 2015-12-20 10:43:02.875 354 12277.65 -5.80 54632.72 88888.00 2015-12-20 10:43:03.000 354 12277.70 -5.83 54632.70 88888.00 2015-12-20 10:43:03.125 354 12277.65 -5.80 54632.72 88888.00 2015-12-20 10:43:03.250 354 12277.62 -5.75 54632.72 88888.00 2015-12-20 10:43:03.375 354 12277.60 -5.75 54632.72 88888.00 2015-12-20 10:43:03.500 354 12277.60 -5.75 54632.70 88888.00 2015-12-20 10:43:03.625 354 12277.62 -5.72 54632.72 88888.00 2015-12-20 10:43:03.750 354 12277.62 -5.75 54632.72 88888.00 2015-12-20 10:43:03.875 354 12277.60 -5.75 54632.75 88888.00 2015-12-20 10:43:04.000 354 12277.50 -5.70 54632.75 88888.00 2015-12-20 10:43:04.125 354 12277.48 -5.70 54632.78 88888.00 2015-12-20 10:43:04.250 354 12277.48 -5.72 54632.75 88888.00 2015-12-20 10:43:04.375 354 12277.50 -5.67 54632.78 88888.00 2015-12-20 10:43:04.500 354 12277.50 -5.62 54632.78 88888.00 2015-12-20 10:43:04.625 354 12277.45 -5.58 54632.78 88888.00 2015-12-20 10:43:04.750 354 12277.45 -5.55 54632.80 88888.00 2015-12-20 10:43:04.875 354 12277.38 -5.55 54632.82 88888.00 2015-12-20 10:43:05.000 354 12277.40 -5.55 54632.80 88888.00 2015-12-20 10:43:05.125 354 12277.42 -5.55 54632.82 88888.00 2015-12-20 10:43:05.250 354 12277.40 -5.55 54632.85 88888.00 2015-12-20 10:43:05.375 354 12277.40 -5.53 54632.82 88888.00 2015-12-20 10:43:05.500 354 12277.45 -5.55 54632.82 88888.00 2015-12-20 10:43:05.625 354 12277.42 -5.55 54632.85 88888.00 2015-12-20 10:43:05.750 354 12277.38 -5.58 54632.85 88888.00 2015-12-20 10:43:05.875 354 12277.38 -5.58 54632.88 88888.00 2015-12-20 10:43:06.000 354 12277.40 -5.58 54632.85 88888.00 2015-12-20 10:43:06.125 354 12277.35 -5.53 54632.85 88888.00 2015-12-20 10:43:06.250 354 12277.30 -5.55 54632.90 88888.00 2015-12-20 10:43:06.375 354 12277.30 -5.53 54632.90 88888.00 2015-12-20 10:43:06.500 354 12277.27 -5.58 54632.88 88888.00 2015-12-20 10:43:06.625 354 12277.20 -5.58 54632.90 88888.00 2015-12-20 10:43:06.750 354 12277.20 -5.58 54632.90 88888.00 2015-12-20 10:43:06.875 354 12277.23 -5.58 54632.93 88888.00 2015-12-20 10:43:07.000 354 12277.17 -5.58 54632.93 88888.00 2015-12-20 10:43:07.125 354 12277.17 -5.53 54632.95 88888.00 2015-12-20 10:43:07.250 354 12277.12 -5.55 54632.97 88888.00 2015-12-20 10:43:07.375 354 12277.17 -5.60 54632.97 88888.00 2015-12-20 10:43:07.500 354 12277.20 -5.60 54632.95 88888.00 2015-12-20 10:43:07.625 354 12277.17 -5.60 54632.95 88888.00 2015-12-20 10:43:07.750 354 12277.12 -5.58 54632.95 88888.00 2015-12-20 10:43:07.875 354 12277.17 -5.55 54632.93 88888.00 2015-12-20 10:43:08.000 354 12277.12 -5.60 54632.95 88888.00 2015-12-20 10:43:08.125 354 12277.08 -5.60 54632.95 88888.00 2015-12-20 10:43:08.250 354 12277.15 -5.58 54632.95 88888.00 2015-12-20 10:43:08.375 354 12277.23 -5.60 54632.97 88888.00 2015-12-20 10:43:08.500 354 12277.15 -5.65 54632.95 88888.00 2015-12-20 10:43:08.625 354 12277.10 -5.62 54632.97 88888.00 2015-12-20 10:43:08.750 354 12277.12 -5.62 54633.03 88888.00 2015-12-20 10:43:08.875 354 12277.15 -5.60 54633.00 88888.00 2015-12-20 10:43:09.000 354 12277.17 -5.60 54632.97 88888.00 2015-12-20 10:43:09.125 354 12277.17 -5.60 54633.00 88888.00 2015-12-20 10:43:09.250 354 12277.20 -5.65 54633.00 88888.00 2015-12-20 10:43:09.375 354 12277.27 -5.62 54632.97 88888.00 2015-12-20 10:43:09.500 354 12277.27 -5.60 54633.00 88888.00 2015-12-20 10:43:09.625 354 12277.20 -5.62 54633.00 88888.00 2015-12-20 10:43:09.750 354 12277.15 -5.62 54633.03 88888.00 2015-12-20 10:43:09.875 354 12277.20 -5.65 54633.00 88888.00 2015-12-20 10:43:10.000 354 12277.27 -5.62 54632.97 88888.00 2015-12-20 10:43:10.125 354 12277.30 -5.65 54633.00 88888.00 2015-12-20 10:43:10.250 354 12277.27 -5.67 54633.00 88888.00 2015-12-20 10:43:10.375 354 12277.33 -5.65 54633.00 88888.00 2015-12-20 10:43:10.500 354 12277.30 -5.67 54633.00 88888.00 2015-12-20 10:43:10.625 354 12277.27 -5.65 54633.00 88888.00 2015-12-20 10:43:10.750 354 12277.25 -5.65 54632.97 88888.00 2015-12-20 10:43:10.875 354 12277.27 -5.67 54633.00 88888.00 2015-12-20 10:43:11.000 354 12277.30 -5.67 54633.00 88888.00 2015-12-20 10:43:11.125 354 12277.27 -5.67 54633.03 88888.00 2015-12-20 10:43:11.250 354 12277.30 -5.70 54633.05 88888.00 2015-12-20 10:43:11.375 354 12277.30 -5.70 54633.05 88888.00 2015-12-20 10:43:11.500 354 12277.27 -5.72 54633.05 88888.00 2015-12-20 10:43:11.625 354 12277.27 -5.72 54633.03 88888.00 2015-12-20 10:43:11.750 354 12277.30 -5.72 54633.05 88888.00 2015-12-20 10:43:11.875 354 12277.30 -5.72 54633.07 88888.00 2015-12-20 10:43:12.000 354 12277.27 -5.72 54633.07 88888.00 2015-12-20 10:43:12.125 354 12277.23 -5.75 54633.10 88888.00 2015-12-20 10:43:12.250 354 12277.25 -5.78 54633.10 88888.00 2015-12-20 10:43:12.375 354 12277.33 -5.75 54633.10 88888.00 2015-12-20 10:43:12.500 354 12277.33 -5.78 54633.07 88888.00 2015-12-20 10:43:12.625 354 12277.30 -5.80 54633.12 88888.00 2015-12-20 10:43:12.750 354 12277.27 -5.80 54633.12 88888.00 2015-12-20 10:43:12.875 354 12277.35 -5.80 54633.12 88888.00 2015-12-20 10:43:13.000 354 12277.40 -5.75 54633.10 88888.00 2015-12-20 10:43:13.125 354 12277.35 -5.75 54633.15 88888.00 2015-12-20 10:43:13.250 354 12277.30 -5.78 54633.15 88888.00 2015-12-20 10:43:13.375 354 12277.33 -5.75 54633.12 88888.00 2015-12-20 10:43:13.500 354 12277.35 -5.80 54633.12 88888.00 2015-12-20 10:43:13.625 354 12277.33 -5.83 54633.15 88888.00 2015-12-20 10:43:13.750 354 12277.27 -5.83 54633.12 88888.00 2015-12-20 10:43:13.875 354 12277.23 -5.78 54633.12 88888.00 2015-12-20 10:43:14.000 354 12277.20 -5.80 54633.15 88888.00 2015-12-20 10:43:14.125 354 12277.30 -5.80 54633.18 88888.00 2015-12-20 10:43:14.250 354 12277.30 -5.80 54633.18 88888.00 2015-12-20 10:43:14.375 354 12277.33 -5.78 54633.18 88888.00 2015-12-20 10:43:14.500 354 12277.30 -5.78 54633.18 88888.00 2015-12-20 10:43:14.625 354 12277.35 -5.78 54633.15 88888.00 2015-12-20 10:43:14.750 354 12277.25 -5.75 54633.15 88888.00 2015-12-20 10:43:14.875 354 12277.23 -5.80 54633.12 88888.00 2015-12-20 10:43:15.000 354 12277.23 -5.78 54633.12 88888.00 2015-12-20 10:43:15.125 354 12277.23 -5.78 54633.18 88888.00 2015-12-20 10:43:15.250 354 12277.20 -5.78 54633.22 88888.00 2015-12-20 10:43:15.375 354 12277.23 -5.78 54633.22 88888.00 2015-12-20 10:43:15.500 354 12277.27 -5.78 54633.18 88888.00 2015-12-20 10:43:15.625 354 12277.33 -5.72 54633.15 88888.00 2015-12-20 10:43:15.750 354 12277.33 -5.70 54633.18 88888.00 2015-12-20 10:43:15.875 354 12277.30 -5.72 54633.20 88888.00 2015-12-20 10:43:16.000 354 12277.25 -5.72 54633.18 88888.00 2015-12-20 10:43:16.125 354 12277.20 -5.70 54633.20 88888.00 2015-12-20 10:43:16.250 354 12277.17 -5.70 54633.20 88888.00 2015-12-20 10:43:16.375 354 12277.23 -5.67 54633.18 88888.00 2015-12-20 10:43:16.500 354 12277.27 -5.70 54633.18 88888.00 2015-12-20 10:43:16.625 354 12277.30 -5.72 54633.18 88888.00 2015-12-20 10:43:16.750 354 12277.27 -5.72 54633.18 88888.00 2015-12-20 10:43:16.875 354 12277.27 -5.67 54633.18 88888.00 2015-12-20 10:43:17.000 354 12277.25 -5.67 54633.20 88888.00 2015-12-20 10:43:17.125 354 12277.25 -5.67 54633.18 88888.00 2015-12-20 10:43:17.250 354 12277.25 -5.67 54633.18 88888.00 2015-12-20 10:43:17.375 354 12277.20 -5.67 54633.20 88888.00 2015-12-20 10:43:17.500 354 12277.08 -5.70 54633.22 88888.00 2015-12-20 10:43:17.625 354 12277.05 -5.67 54633.25 88888.00 2015-12-20 10:43:17.750 354 12277.08 -5.67 54633.22 88888.00 2015-12-20 10:43:17.875 354 12277.05 -5.70 54633.25 88888.00 2015-12-20 10:43:18.000 354 12277.02 -5.72 54633.20 88888.00 2015-12-20 10:43:18.125 354 12277.00 -5.70 54633.25 88888.00 2015-12-20 10:43:18.250 354 12277.00 -5.67 54633.28 88888.00 2015-12-20 10:43:18.375 354 12277.00 -5.65 54633.25 88888.00 2015-12-20 10:43:18.500 354 12277.05 -5.65 54633.20 88888.00 2015-12-20 10:43:18.625 354 12277.05 -5.65 54633.25 88888.00 2015-12-20 10:43:18.750 354 12277.00 -5.65 54633.28 88888.00 2015-12-20 10:43:18.875 354 12276.88 -5.65 54633.28 88888.00 2015-12-20 10:43:19.000 354 12276.88 -5.62 54633.28 88888.00 2015-12-20 10:43:19.125 354 12276.90 -5.67 54633.28 88888.00 2015-12-20 10:43:19.250 354 12276.80 -5.72 54633.28 88888.00 2015-12-20 10:43:19.375 354 12276.77 -5.70 54633.25 88888.00 2015-12-20 10:43:19.500 354 12276.75 -5.70 54633.30 88888.00 2015-12-20 10:43:19.625 354 12276.73 -5.67 54633.30 88888.00 2015-12-20 10:43:19.750 354 12276.75 -5.65 54633.38 88888.00 2015-12-20 10:43:19.875 354 12276.77 -5.65 54633.35 88888.00 2015-12-20 10:43:20.000 354 12276.75 -5.60 54633.30 88888.00 2015-12-20 10:43:20.125 354 12276.60 -5.62 54633.30 88888.00 2015-12-20 10:43:20.250 354 12276.52 -5.67 54633.32 88888.00 2015-12-20 10:43:20.375 354 12276.52 -5.65 54633.35 88888.00 2015-12-20 10:43:20.500 354 12276.48 -5.62 54633.32 88888.00 2015-12-20 10:43:20.625 354 12276.50 -5.65 54633.35 88888.00 2015-12-20 10:43:20.750 354 12276.52 -5.65 54633.30 88888.00 2015-12-20 10:43:20.875 354 12276.50 -5.67 54633.35 88888.00 2015-12-20 10:43:21.000 354 12276.50 -5.65 54633.35 88888.00 2015-12-20 10:43:21.125 354 12276.45 -5.65 54633.40 88888.00 2015-12-20 10:43:21.250 354 12276.48 -5.70 54633.38 88888.00 2015-12-20 10:43:21.375 354 12276.50 -5.72 54633.35 88888.00 2015-12-20 10:43:21.500 354 12276.50 -5.72 54633.35 88888.00 2015-12-20 10:43:21.625 354 12276.50 -5.70 54633.38 88888.00 2015-12-20 10:43:21.750 354 12276.50 -5.70 54633.38 88888.00 2015-12-20 10:43:21.875 354 12276.48 -5.70 54633.35 88888.00 2015-12-20 10:43:22.000 354 12276.52 -5.72 54633.35 88888.00 2015-12-20 10:43:22.125 354 12276.48 -5.78 54633.40 88888.00 2015-12-20 10:43:22.250 354 12276.42 -5.75 54633.40 88888.00 2015-12-20 10:43:22.375 354 12276.45 -5.75 54633.38 88888.00 2015-12-20 10:43:22.500 354 12276.48 -5.78 54633.38 88888.00 2015-12-20 10:43:22.625 354 12276.45 -5.78 54633.40 88888.00 2015-12-20 10:43:22.750 354 12276.40 -5.83 54633.40 88888.00 2015-12-20 10:43:22.875 354 12276.40 -5.80 54633.40 88888.00 2015-12-20 10:43:23.000 354 12276.42 -5.80 54633.40 88888.00 2015-12-20 10:43:23.125 354 12276.42 -5.80 54633.45 88888.00 2015-12-20 10:43:23.250 354 12276.35 -5.80 54633.45 88888.00 2015-12-20 10:43:23.375 354 12276.38 -5.78 54633.45 88888.00 2015-12-20 10:43:23.500 354 12276.40 -5.78 54633.43 88888.00 2015-12-20 10:43:23.625 354 12276.35 -5.78 54633.45 88888.00 2015-12-20 10:43:23.750 354 12276.35 -5.72 54633.47 88888.00 2015-12-20 10:43:23.875 354 12276.40 -5.72 54633.50 88888.00 2015-12-20 10:43:24.000 354 12276.42 -5.70 54633.50 88888.00 2015-12-20 10:43:24.125 354 12276.40 -5.72 54633.50 88888.00 2015-12-20 10:43:24.250 354 12276.42 -5.70 54633.47 88888.00 2015-12-20 10:43:24.375 354 12276.45 -5.67 54633.47 88888.00 2015-12-20 10:43:24.500 354 12276.42 -5.65 54633.47 88888.00 2015-12-20 10:43:24.625 354 12276.38 -5.65 54633.50 88888.00 2015-12-20 10:43:24.750 354 12276.38 -5.62 54633.47 88888.00 2015-12-20 10:43:24.875 354 12276.38 -5.65 54633.45 88888.00 2015-12-20 10:43:25.000 354 12276.33 -5.62 54633.43 88888.00 2015-12-20 10:43:25.125 354 12276.30 -5.60 54633.47 88888.00 2015-12-20 10:43:25.250 354 12276.27 -5.60 54633.50 88888.00 2015-12-20 10:43:25.375 354 12276.30 -5.58 54633.47 88888.00 2015-12-20 10:43:25.500 354 12276.35 -5.58 54633.47 88888.00 2015-12-20 10:43:25.625 354 12276.30 -5.53 54633.50 88888.00 2015-12-20 10:43:25.750 354 12276.23 -5.55 54633.50 88888.00 2015-12-20 10:43:25.875 354 12276.27 -5.55 54633.53 88888.00 2015-12-20 10:43:26.000 354 12276.33 -5.53 54633.53 88888.00 2015-12-20 10:43:26.125 354 12276.33 -5.47 54633.55 88888.00 2015-12-20 10:43:26.250 354 12276.20 -5.50 54633.55 88888.00 2015-12-20 10:43:26.375 354 12276.15 -5.50 54633.53 88888.00 2015-12-20 10:43:26.500 354 12276.15 -5.45 54633.53 88888.00 2015-12-20 10:43:26.625 354 12276.20 -5.42 54633.55 88888.00 2015-12-20 10:43:26.750 354 12276.17 -5.35 54633.55 88888.00 2015-12-20 10:43:26.875 354 12276.12 -5.33 54633.55 88888.00 2015-12-20 10:43:27.000 354 12276.17 -5.35 54633.55 88888.00 2015-12-20 10:43:27.125 354 12276.17 -5.35 54633.55 88888.00 2015-12-20 10:43:27.250 354 12276.05 -5.35 54633.55 88888.00 2015-12-20 10:43:27.375 354 12276.02 -5.33 54633.55 88888.00 2015-12-20 10:43:27.500 354 12275.98 -5.30 54633.57 88888.00 2015-12-20 10:43:27.625 354 12275.98 -5.33 54633.57 88888.00 2015-12-20 10:43:27.750 354 12275.98 -5.25 54633.57 88888.00 2015-12-20 10:43:27.875 354 12275.95 -5.25 54633.57 88888.00 2015-12-20 10:43:28.000 354 12275.90 -5.22 54633.57 88888.00 2015-12-20 10:43:28.125 354 12275.88 -5.20 54633.60 88888.00 2015-12-20 10:43:28.250 354 12275.90 -5.20 54633.62 88888.00 2015-12-20 10:43:28.375 354 12275.83 -5.17 54633.62 88888.00 2015-12-20 10:43:28.500 354 12275.80 -5.20 54633.62 88888.00 2015-12-20 10:43:28.625 354 12275.77 -5.20 54633.62 88888.00 2015-12-20 10:43:28.750 354 12275.80 -5.17 54633.65 88888.00 2015-12-20 10:43:28.875 354 12275.75 -5.15 54633.65 88888.00 2015-12-20 10:43:29.000 354 12275.65 -5.12 54633.65 88888.00 2015-12-20 10:43:29.125 354 12275.62 -5.12 54633.65 88888.00 2015-12-20 10:43:29.250 354 12275.65 -5.15 54633.62 88888.00 2015-12-20 10:43:29.375 354 12275.60 -5.12 54633.62 88888.00 2015-12-20 10:43:29.500 354 12275.52 -5.10 54633.65 88888.00 2015-12-20 10:43:29.625 354 12275.50 -5.12 54633.65 88888.00 2015-12-20 10:43:29.750 354 12275.58 -5.12 54633.65 88888.00 2015-12-20 10:43:29.875 354 12275.60 -5.10 54633.62 88888.00 2015-12-20 10:43:30.000 354 12275.58 -5.10 54633.65 88888.00 2015-12-20 10:43:30.125 354 12275.55 -5.10 54633.68 88888.00 2015-12-20 10:43:30.250 354 12275.55 -5.10 54633.70 88888.00 2015-12-20 10:43:30.375 354 12275.55 -5.10 54633.68 88888.00 2015-12-20 10:43:30.500 354 12275.52 -5.10 54633.68 88888.00 2015-12-20 10:43:30.625 354 12275.48 -5.08 54633.70 88888.00 2015-12-20 10:43:30.750 354 12275.40 -5.08 54633.70 88888.00 2015-12-20 10:43:30.875 354 12275.40 -5.08 54633.70 88888.00 2015-12-20 10:43:31.000 354 12275.40 -5.10 54633.68 88888.00 2015-12-20 10:43:31.125 354 12275.42 -5.08 54633.72 88888.00 2015-12-20 10:43:31.250 354 12275.40 -5.10 54633.72 88888.00 2015-12-20 10:43:31.375 354 12275.38 -5.08 54633.72 88888.00 2015-12-20 10:43:31.500 354 12275.33 -5.03 54633.72 88888.00 2015-12-20 10:43:31.625 354 12275.33 -5.05 54633.75 88888.00 2015-12-20 10:43:31.750 354 12275.38 -5.03 54633.72 88888.00 2015-12-20 10:43:31.875 354 12275.40 -5.03 54633.75 88888.00 2015-12-20 10:43:32.000 354 12275.40 -5.03 54633.78 88888.00 2015-12-20 10:43:32.125 354 12275.38 -5.00 54633.78 88888.00 2015-12-20 10:43:32.250 354 12275.33 -4.97 54633.80 88888.00 2015-12-20 10:43:32.375 354 12275.35 -4.95 54633.78 88888.00 2015-12-20 10:43:32.500 354 12275.30 -4.90 54633.78 88888.00 2015-12-20 10:43:32.625 354 12275.27 -4.88 54633.78 88888.00 2015-12-20 10:43:32.750 354 12275.30 -4.85 54633.80 88888.00 2015-12-20 10:43:32.875 354 12275.33 -4.83 54633.80 88888.00 2015-12-20 10:43:33.000 354 12275.27 -4.78 54633.78 88888.00 2015-12-20 10:43:33.125 354 12275.23 -4.70 54633.82 88888.00 2015-12-20 10:43:33.250 354 12275.25 -4.70 54633.85 88888.00 2015-12-20 10:43:33.375 354 12275.27 -4.67 54633.82 88888.00 2015-12-20 10:43:33.500 354 12275.23 -4.72 54633.80 88888.00 2015-12-20 10:43:33.625 354 12275.25 -4.70 54633.82 88888.00 2015-12-20 10:43:33.750 354 12275.27 -4.65 54633.82 88888.00 2015-12-20 10:43:33.875 354 12275.20 -4.60 54633.80 88888.00 2015-12-20 10:43:34.000 354 12275.20 -4.55 54633.80 88888.00 2015-12-20 10:43:34.125 354 12275.20 -4.53 54633.82 88888.00 2015-12-20 10:43:34.250 354 12275.12 -4.47 54633.85 88888.00 2015-12-20 10:43:34.375 354 12275.17 -4.45 54633.85 88888.00 2015-12-20 10:43:34.500 354 12275.20 -4.42 54633.88 88888.00 2015-12-20 10:43:34.625 354 12275.20 -4.35 54633.88 88888.00 2015-12-20 10:43:34.750 354 12275.20 -4.35 54633.88 88888.00 2015-12-20 10:43:34.875 354 12275.20 -4.33 54633.90 88888.00 2015-12-20 10:43:35.000 354 12275.15 -4.28 54633.88 88888.00 2015-12-20 10:43:35.125 354 12275.12 -4.22 54633.88 88888.00 2015-12-20 10:43:35.250 354 12275.12 -4.22 54633.90 88888.00 2015-12-20 10:43:35.375 354 12275.17 -4.15 54633.90 88888.00 2015-12-20 10:43:35.500 354 12275.17 -4.12 54633.88 88888.00 2015-12-20 10:43:35.625 354 12275.08 -4.10 54633.88 88888.00 2015-12-20 10:43:35.750 354 12274.98 -4.10 54633.90 88888.00 2015-12-20 10:43:35.875 354 12275.00 -4.08 54633.88 88888.00 2015-12-20 10:43:36.000 354 12274.95 -4.05 54633.88 88888.00 2015-12-20 10:43:36.125 354 12274.95 -4.05 54633.90 88888.00 2015-12-20 10:43:36.250 354 12274.90 -4.05 54633.90 88888.00 2015-12-20 10:43:36.375 354 12274.90 -4.00 54633.90 88888.00 2015-12-20 10:43:36.500 354 12274.88 -3.98 54633.93 88888.00 2015-12-20 10:43:36.625 354 12274.88 -4.00 54633.93 88888.00 2015-12-20 10:43:36.750 354 12274.80 -3.95 54633.93 88888.00 2015-12-20 10:43:36.875 354 12274.73 -3.95 54633.95 88888.00 2015-12-20 10:43:37.000 354 12274.67 -3.95 54633.93 88888.00 2015-12-20 10:43:37.125 354 12274.65 -3.92 54633.93 88888.00 2015-12-20 10:43:37.250 354 12274.60 -3.90 54633.97 88888.00 2015-12-20 10:43:37.375 354 12274.52 -3.88 54633.97 88888.00 2015-12-20 10:43:37.500 354 12274.50 -3.88 54633.95 88888.00 2015-12-20 10:43:37.625 354 12274.48 -3.85 54633.95 88888.00 2015-12-20 10:43:37.750 354 12274.42 -3.83 54633.97 88888.00 2015-12-20 10:43:37.875 354 12274.42 -3.80 54633.97 88888.00 2015-12-20 10:43:38.000 354 12274.48 -3.77 54634.00 88888.00 2015-12-20 10:43:38.125 354 12274.45 -3.75 54633.97 88888.00 2015-12-20 10:43:38.250 354 12274.45 -3.73 54634.03 88888.00 2015-12-20 10:43:38.375 354 12274.40 -3.67 54634.03 88888.00 2015-12-20 10:43:38.500 354 12274.38 -3.65 54633.97 88888.00 2015-12-20 10:43:38.625 354 12274.35 -3.65 54634.00 88888.00 2015-12-20 10:43:38.750 354 12274.30 -3.62 54634.00 88888.00 2015-12-20 10:43:38.875 354 12274.33 -3.60 54634.00 88888.00 2015-12-20 10:43:39.000 354 12274.33 -3.58 54634.00 88888.00 2015-12-20 10:43:39.125 354 12274.27 -3.62 54634.03 88888.00 2015-12-20 10:43:39.250 354 12274.30 -3.62 54634.03 88888.00 2015-12-20 10:43:39.375 354 12274.35 -3.58 54634.03 88888.00 2015-12-20 10:43:39.500 354 12274.35 -3.52 54634.03 88888.00 2015-12-20 10:43:39.625 354 12274.30 -3.50 54634.00 88888.00 2015-12-20 10:43:39.750 354 12274.20 -3.48 54634.00 88888.00 2015-12-20 10:43:39.875 354 12274.15 -3.50 54634.00 88888.00 2015-12-20 10:43:40.000 354 12274.15 -3.48 54634.03 88888.00 2015-12-20 10:43:40.125 354 12274.12 -3.42 54634.05 88888.00 2015-12-20 10:43:40.250 354 12274.15 -3.45 54634.03 88888.00 2015-12-20 10:43:40.375 354 12274.20 -3.40 54634.00 88888.00 2015-12-20 10:43:40.500 354 12274.10 -3.38 54634.03 88888.00 2015-12-20 10:43:40.625 354 12274.12 -3.38 54634.05 88888.00 2015-12-20 10:43:40.750 354 12274.12 -3.35 54634.07 88888.00 2015-12-20 10:43:40.875 354 12274.20 -3.38 54634.07 88888.00 2015-12-20 10:43:41.000 354 12274.15 -3.33 54634.07 88888.00 2015-12-20 10:43:41.125 354 12274.08 -3.27 54634.07 88888.00 2015-12-20 10:43:41.250 354 12274.05 -3.30 54634.05 88888.00 2015-12-20 10:43:41.375 354 12274.08 -3.30 54634.07 88888.00 2015-12-20 10:43:41.500 354 12274.05 -3.27 54634.07 88888.00 2015-12-20 10:43:41.625 354 12274.02 -3.27 54634.10 88888.00 2015-12-20 10:43:41.750 354 12274.00 -3.25 54634.10 88888.00 2015-12-20 10:43:41.875 354 12273.98 -3.27 54634.12 88888.00 2015-12-20 10:43:42.000 354 12273.98 -3.23 54634.12 88888.00 2015-12-20 10:43:42.125 354 12273.90 -3.20 54634.12 88888.00 2015-12-20 10:43:42.250 354 12273.85 -3.23 54634.12 88888.00 2015-12-20 10:43:42.375 354 12273.85 -3.23 54634.10 88888.00 2015-12-20 10:43:42.500 354 12273.77 -3.25 54634.10 88888.00 2015-12-20 10:43:42.625 354 12273.77 -3.25 54634.12 88888.00 2015-12-20 10:43:42.750 354 12273.77 -3.23 54634.12 88888.00 2015-12-20 10:43:42.875 354 12273.75 -3.20 54634.12 88888.00 2015-12-20 10:43:43.000 354 12273.70 -3.20 54634.15 88888.00 2015-12-20 10:43:43.125 354 12273.70 -3.23 54634.18 88888.00 2015-12-20 10:43:43.250 354 12273.73 -3.23 54634.18 88888.00 2015-12-20 10:43:43.375 354 12273.73 -3.23 54634.18 88888.00 2015-12-20 10:43:43.500 354 12273.70 -3.23 54634.15 88888.00 2015-12-20 10:43:43.625 354 12273.65 -3.20 54634.15 88888.00 2015-12-20 10:43:43.750 354 12273.60 -3.17 54634.15 88888.00 2015-12-20 10:43:43.875 354 12273.50 -3.15 54634.15 88888.00 2015-12-20 10:43:44.000 354 12273.50 -3.17 54634.12 88888.00 2015-12-20 10:43:44.125 354 12273.55 -3.12 54634.18 88888.00 2015-12-20 10:43:44.250 354 12273.55 -3.10 54634.20 88888.00 2015-12-20 10:43:44.375 354 12273.58 -3.12 54634.20 88888.00 2015-12-20 10:43:44.500 354 12273.58 -3.10 54634.20 88888.00 2015-12-20 10:43:44.625 354 12273.58 -3.08 54634.20 88888.00 2015-12-20 10:43:44.750 354 12273.52 -3.05 54634.18 88888.00 2015-12-20 10:43:44.875 354 12273.52 -3.05 54634.18 88888.00 2015-12-20 10:43:45.000 354 12273.58 -3.05 54634.18 88888.00 2015-12-20 10:43:45.125 354 12273.55 -3.05 54634.22 88888.00 2015-12-20 10:43:45.250 354 12273.45 -3.00 54634.20 88888.00 2015-12-20 10:43:45.375 354 12273.38 -2.95 54634.20 88888.00 2015-12-20 10:43:45.500 354 12273.40 -2.98 54634.25 88888.00 2015-12-20 10:43:45.625 354 12273.38 -2.92 54634.22 88888.00 2015-12-20 10:43:45.750 354 12273.33 -2.92 54634.25 88888.00 2015-12-20 10:43:45.875 354 12273.27 -2.92 54634.25 88888.00 2015-12-20 10:43:46.000 354 12273.23 -2.90 54634.25 88888.00 2015-12-20 10:43:46.125 354 12273.20 -2.90 54634.25 88888.00 2015-12-20 10:43:46.250 354 12273.15 -2.92 54634.25 88888.00 2015-12-20 10:43:46.375 354 12273.20 -2.92 54634.25 88888.00 2015-12-20 10:43:46.500 354 12273.23 -2.92 54634.28 88888.00 2015-12-20 10:43:46.625 354 12273.12 -2.92 54634.28 88888.00 2015-12-20 10:43:46.750 354 12273.05 -2.90 54634.30 88888.00 2015-12-20 10:43:46.875 354 12273.05 -2.90 54634.30 88888.00 2015-12-20 10:43:47.000 354 12273.08 -2.92 54634.28 88888.00 2015-12-20 10:43:47.125 354 12273.08 -2.88 54634.32 88888.00 2015-12-20 10:43:47.250 354 12273.00 -2.85 54634.30 88888.00 2015-12-20 10:43:47.375 354 12272.95 -2.85 54634.32 88888.00 2015-12-20 10:43:47.500 354 12272.88 -2.85 54634.35 88888.00 2015-12-20 10:43:47.625 354 12272.83 -2.85 54634.35 88888.00 2015-12-20 10:43:47.750 354 12272.83 -2.83 54634.32 88888.00 2015-12-20 10:43:47.875 354 12272.83 -2.80 54634.38 88888.00 2015-12-20 10:43:48.000 354 12272.77 -2.83 54634.38 88888.00 2015-12-20 10:43:48.125 354 12272.75 -2.85 54634.35 88888.00 2015-12-20 10:43:48.250 354 12272.70 -2.85 54634.35 88888.00 2015-12-20 10:43:48.375 354 12272.75 -2.83 54634.38 88888.00 2015-12-20 10:43:48.500 354 12272.70 -2.80 54634.38 88888.00 2015-12-20 10:43:48.625 354 12272.62 -2.80 54634.38 88888.00 2015-12-20 10:43:48.750 354 12272.58 -2.80 54634.40 88888.00 2015-12-20 10:43:48.875 354 12272.58 -2.80 54634.38 88888.00 2015-12-20 10:43:49.000 354 12272.62 -2.75 54634.38 88888.00 2015-12-20 10:43:49.125 354 12272.62 -2.75 54634.38 88888.00 2015-12-20 10:43:49.250 354 12272.60 -2.77 54634.35 88888.00 2015-12-20 10:43:49.375 354 12272.58 -2.77 54634.38 88888.00 2015-12-20 10:43:49.500 354 12272.62 -2.75 54634.35 88888.00 2015-12-20 10:43:49.625 354 12272.58 -2.73 54634.38 88888.00 2015-12-20 10:43:49.750 354 12272.50 -2.67 54634.40 88888.00 2015-12-20 10:43:49.875 354 12272.48 -2.70 54634.38 88888.00 2015-12-20 10:43:50.000 354 12272.45 -2.67 54634.38 88888.00 2015-12-20 10:43:50.125 354 12272.45 -2.70 54634.40 88888.00 2015-12-20 10:43:50.250 354 12272.48 -2.70 54634.40 88888.00 2015-12-20 10:43:50.375 354 12272.48 -2.70 54634.40 88888.00 2015-12-20 10:43:50.500 354 12272.45 -2.70 54634.43 88888.00 2015-12-20 10:43:50.625 354 12272.40 -2.65 54634.43 88888.00 2015-12-20 10:43:50.750 354 12272.35 -2.60 54634.43 88888.00 2015-12-20 10:43:50.875 354 12272.35 -2.65 54634.45 88888.00 2015-12-20 10:43:51.000 354 12272.27 -2.60 54634.43 88888.00 2015-12-20 10:43:51.125 354 12272.25 -2.58 54634.45 88888.00 2015-12-20 10:43:51.250 354 12272.23 -2.60 54634.45 88888.00 2015-12-20 10:43:51.375 354 12272.23 -2.58 54634.45 88888.00 2015-12-20 10:43:51.500 354 12272.23 -2.52 54634.45 88888.00 2015-12-20 10:43:51.625 354 12272.25 -2.50 54634.45 88888.00 2015-12-20 10:43:51.750 354 12272.23 -2.42 54634.45 88888.00 2015-12-20 10:43:51.875 354 12272.12 -2.42 54634.47 88888.00 2015-12-20 10:43:52.000 354 12272.10 -2.42 54634.45 88888.00 2015-12-20 10:43:52.125 354 12272.10 -2.40 54634.47 88888.00 2015-12-20 10:43:52.250 354 12272.05 -2.42 54634.47 88888.00 2015-12-20 10:43:52.375 354 12272.10 -2.40 54634.50 88888.00 2015-12-20 10:43:52.500 354 12272.05 -2.40 54634.50 88888.00 2015-12-20 10:43:52.625 354 12272.02 -2.38 54634.53 88888.00 2015-12-20 10:43:52.750 354 12271.98 -2.38 54634.53 88888.00 2015-12-20 10:43:52.875 354 12271.98 -2.38 54634.53 88888.00 2015-12-20 10:43:53.000 354 12271.98 -2.33 54634.53 88888.00 2015-12-20 10:43:53.125 354 12271.98 -2.33 54634.53 88888.00 2015-12-20 10:43:53.250 354 12271.95 -2.33 54634.55 88888.00 2015-12-20 10:43:53.375 354 12271.95 -2.33 54634.50 88888.00 2015-12-20 10:43:53.500 354 12271.88 -2.30 54634.50 88888.00 2015-12-20 10:43:53.625 354 12271.88 -2.27 54634.53 88888.00 2015-12-20 10:43:53.750 354 12271.85 -2.27 54634.53 88888.00 2015-12-20 10:43:53.875 354 12271.83 -2.27 54634.55 88888.00 2015-12-20 10:43:54.000 354 12271.80 -2.27 54634.53 88888.00 2015-12-20 10:43:54.125 354 12271.83 -2.23 54634.50 88888.00 2015-12-20 10:43:54.250 354 12271.77 -2.23 54634.50 88888.00 2015-12-20 10:43:54.375 354 12271.77 -2.23 54634.50 88888.00 2015-12-20 10:43:54.500 354 12271.73 -2.20 54634.53 88888.00 2015-12-20 10:43:54.625 354 12271.65 -2.15 54634.53 88888.00 2015-12-20 10:43:54.750 354 12271.55 -2.12 54634.55 88888.00 2015-12-20 10:43:54.875 354 12271.48 -2.15 54634.55 88888.00 2015-12-20 10:43:55.000 354 12271.48 -2.15 54634.55 88888.00 2015-12-20 10:43:55.125 354 12271.50 -2.12 54634.57 88888.00 2015-12-20 10:43:55.250 354 12271.48 -2.10 54634.57 88888.00 2015-12-20 10:43:55.375 354 12271.40 -2.05 54634.60 88888.00 2015-12-20 10:43:55.500 354 12271.40 -2.05 54634.60 88888.00 2015-12-20 10:43:55.625 354 12271.38 -2.05 54634.57 88888.00 2015-12-20 10:43:55.750 354 12271.33 -2.00 54634.57 88888.00 2015-12-20 10:43:55.875 354 12271.30 -1.98 54634.57 88888.00 2015-12-20 10:43:56.000 354 12271.30 -1.95 54634.57 88888.00 2015-12-20 10:43:56.125 354 12271.23 -1.95 54634.57 88888.00 2015-12-20 10:43:56.250 354 12271.17 -1.98 54634.57 88888.00 2015-12-20 10:43:56.375 354 12271.15 -1.88 54634.57 88888.00 2015-12-20 10:43:56.500 354 12271.17 -1.85 54634.57 88888.00 2015-12-20 10:43:56.625 354 12271.17 -1.85 54634.57 88888.00 2015-12-20 10:43:56.750 354 12271.15 -1.80 54634.57 88888.00 2015-12-20 10:43:56.875 354 12271.12 -1.80 54634.57 88888.00 2015-12-20 10:43:57.000 354 12271.05 -1.80 54634.55 88888.00 2015-12-20 10:43:57.125 354 12271.05 -1.75 54634.60 88888.00 2015-12-20 10:43:57.250 354 12271.08 -1.75 54634.60 88888.00 2015-12-20 10:43:57.375 354 12271.10 -1.73 54634.57 88888.00 2015-12-20 10:43:57.500 354 12271.02 -1.70 54634.57 88888.00 2015-12-20 10:43:57.625 354 12271.02 -1.62 54634.60 88888.00 2015-12-20 10:43:57.750 354 12271.05 -1.57 54634.57 88888.00 2015-12-20 10:43:57.875 354 12271.00 -1.57 54634.55 88888.00 2015-12-20 10:43:58.000 354 12271.00 -1.60 54634.57 88888.00 2015-12-20 10:43:58.125 354 12270.98 -1.57 54634.57 88888.00 2015-12-20 10:43:58.250 354 12270.88 -1.52 54634.62 88888.00 2015-12-20 10:43:58.375 354 12270.80 -1.48 54634.60 88888.00 2015-12-20 10:43:58.500 354 12270.75 -1.48 54634.60 88888.00 2015-12-20 10:43:58.625 354 12270.73 -1.48 54634.60 88888.00 2015-12-20 10:43:58.750 354 12270.75 -1.45 54634.57 88888.00 2015-12-20 10:43:58.875 354 12270.73 -1.40 54634.57 88888.00 2015-12-20 10:43:59.000 354 12270.70 -1.32 54634.57 88888.00 2015-12-20 10:43:59.125 354 12270.62 -1.30 54634.57 88888.00 2015-12-20 10:43:59.250 354 12270.58 -1.35 54634.57 88888.00 2015-12-20 10:43:59.375 354 12270.65 -1.27 54634.57 88888.00 2015-12-20 10:43:59.500 354 12270.65 -1.25 54634.57 88888.00 2015-12-20 10:43:59.625 354 12270.65 -1.23 54634.57 88888.00 2015-12-20 10:43:59.750 354 12270.65 -1.20 54634.57 88888.00 2015-12-20 10:43:59.875 354 12270.62 -1.20 54634.57 88888.00 2015-12-20 10:44:00.000 354 12270.62 -1.20 54634.55 88888.00 2015-12-20 10:44:00.125 354 12270.58 -1.23 54634.57 88888.00 2015-12-20 10:44:00.250 354 12270.60 -1.18 54634.57 88888.00 2015-12-20 10:44:00.375 354 12270.58 -1.18 54634.60 88888.00 2015-12-20 10:44:00.500 354 12270.50 -1.15 54634.62 88888.00 2015-12-20 10:44:00.625 354 12270.45 -1.15 54634.62 88888.00 2015-12-20 10:44:00.750 354 12270.52 -1.15 54634.60 88888.00 2015-12-20 10:44:00.875 354 12270.58 -1.15 54634.60 88888.00 2015-12-20 10:44:01.000 354 12270.52 -1.12 54634.60 88888.00 2015-12-20 10:44:01.125 354 12270.45 -1.10 54634.57 88888.00 2015-12-20 10:44:01.250 354 12270.40 -1.12 54634.60 88888.00 2015-12-20 10:44:01.375 354 12270.42 -1.05 54634.60 88888.00 2015-12-20 10:44:01.500 354 12270.45 -1.05 54634.60 88888.00 2015-12-20 10:44:01.625 354 12270.45 -1.05 54634.60 88888.00 2015-12-20 10:44:01.750 354 12270.40 -1.05 54634.60 88888.00 2015-12-20 10:44:01.875 354 12270.40 -1.07 54634.60 88888.00 2015-12-20 10:44:02.000 354 12270.40 -1.10 54634.57 88888.00 2015-12-20 10:44:02.125 354 12270.40 -1.05 54634.57 88888.00 2015-12-20 10:44:02.250 354 12270.33 -1.05 54634.62 88888.00 2015-12-20 10:44:02.375 354 12270.27 -1.05 54634.60 88888.00 2015-12-20 10:44:02.500 354 12270.30 -1.02 54634.60 88888.00 2015-12-20 10:44:02.625 354 12270.30 -1.02 54634.62 88888.00 2015-12-20 10:44:02.750 354 12270.25 -1.00 54634.60 88888.00 2015-12-20 10:44:02.875 354 12270.17 -0.97 54634.60 88888.00 2015-12-20 10:44:03.000 354 12270.20 -0.95 54634.60 88888.00 2015-12-20 10:44:03.125 354 12270.23 -0.95 54634.60 88888.00 2015-12-20 10:44:03.250 354 12270.17 -0.93 54634.60 88888.00 2015-12-20 10:44:03.375 354 12270.25 -0.90 54634.60 88888.00 2015-12-20 10:44:03.500 354 12270.27 -0.88 54634.57 88888.00 2015-12-20 10:44:03.625 354 12270.25 -0.85 54634.60 88888.00 2015-12-20 10:44:03.750 354 12270.17 -0.82 54634.60 88888.00 2015-12-20 10:44:03.875 354 12270.12 -0.82 54634.55 88888.00 2015-12-20 10:44:04.000 354 12270.15 -0.80 54634.55 88888.00 2015-12-20 10:44:04.125 354 12270.15 -0.75 54634.57 88888.00 2015-12-20 10:44:04.250 354 12270.08 -0.75 54634.57 88888.00 2015-12-20 10:44:04.375 354 12270.10 -0.75 54634.57 88888.00 2015-12-20 10:44:04.500 354 12270.12 -0.72 54634.60 88888.00 2015-12-20 10:44:04.625 354 12270.08 -0.68 54634.60 88888.00 2015-12-20 10:44:04.750 354 12270.00 -0.65 54634.57 88888.00 2015-12-20 10:44:04.875 354 12270.00 -0.65 54634.57 88888.00 2015-12-20 10:44:05.000 354 12269.98 -0.62 54634.57 88888.00 2015-12-20 10:44:05.125 354 12270.00 -0.60 54634.57 88888.00 2015-12-20 10:44:05.250 354 12269.98 -0.57 54634.55 88888.00 2015-12-20 10:44:05.375 354 12269.92 -0.55 54634.57 88888.00 2015-12-20 10:44:05.500 354 12269.95 -0.53 54634.57 88888.00 2015-12-20 10:44:05.625 354 12269.92 -0.50 54634.60 88888.00 2015-12-20 10:44:05.750 354 12269.80 -0.53 54634.57 88888.00 2015-12-20 10:44:05.875 354 12269.73 -0.53 54634.57 88888.00 2015-12-20 10:44:06.000 354 12269.77 -0.50 54634.57 88888.00 2015-12-20 10:44:06.125 354 12269.85 -0.45 54634.60 88888.00 2015-12-20 10:44:06.250 354 12269.75 -0.45 54634.62 88888.00 2015-12-20 10:44:06.375 354 12269.75 -0.42 54634.62 88888.00 2015-12-20 10:44:06.500 354 12269.65 -0.40 54634.60 88888.00 2015-12-20 10:44:06.625 354 12269.58 -0.38 54634.62 88888.00 2015-12-20 10:44:06.750 354 12269.58 -0.35 54634.62 88888.00 2015-12-20 10:44:06.875 354 12269.60 -0.38 54634.62 88888.00 2015-12-20 10:44:07.000 354 12269.52 -0.38 54634.57 88888.00 2015-12-20 10:44:07.125 354 12269.40 -0.40 54634.57 88888.00 2015-12-20 10:44:07.250 354 12269.35 -0.40 54634.60 88888.00 2015-12-20 10:44:07.375 354 12269.42 -0.35 54634.60 88888.00 2015-12-20 10:44:07.500 354 12269.42 -0.35 54634.60 88888.00 2015-12-20 10:44:07.625 354 12269.38 -0.33 54634.57 88888.00 2015-12-20 10:44:07.750 354 12269.35 -0.30 54634.55 88888.00 2015-12-20 10:44:07.875 354 12269.30 -0.28 54634.55 88888.00 2015-12-20 10:44:08.000 354 12269.20 -0.28 54634.55 88888.00 2015-12-20 10:44:08.125 354 12269.17 -0.30 54634.60 88888.00 2015-12-20 10:44:08.250 354 12269.12 -0.28 54634.57 88888.00 2015-12-20 10:44:08.375 354 12269.12 -0.28 54634.60 88888.00 2015-12-20 10:44:08.500 354 12269.10 -0.25 54634.57 88888.00 2015-12-20 10:44:08.625 354 12269.08 -0.23 54634.57 88888.00 2015-12-20 10:44:08.750 354 12269.02 -0.23 54634.60 88888.00 2015-12-20 10:44:08.875 354 12268.92 -0.20 54634.57 88888.00 2015-12-20 10:44:09.000 354 12268.88 -0.20 54634.57 88888.00 2015-12-20 10:44:09.125 354 12268.88 -0.20 54634.57 88888.00 2015-12-20 10:44:09.250 354 12268.85 -0.20 54634.60 88888.00 2015-12-20 10:44:09.375 354 12268.83 -0.17 54634.60 88888.00 2015-12-20 10:44:09.500 354 12268.77 -0.17 54634.57 88888.00 2015-12-20 10:44:09.625 354 12268.70 -0.15 54634.55 88888.00 2015-12-20 10:44:09.750 354 12268.67 -0.12 54634.57 88888.00 2015-12-20 10:44:09.875 354 12268.70 -0.12 54634.57 88888.00 2015-12-20 10:44:10.000 354 12268.67 -0.12 54634.57 88888.00 2015-12-20 10:44:10.125 354 12268.65 -0.10 54634.57 88888.00 2015-12-20 10:44:10.250 354 12268.65 -0.17 54634.57 88888.00 2015-12-20 10:44:10.375 354 12268.62 -0.17 54634.53 88888.00 2015-12-20 10:44:10.500 354 12268.52 -0.15 54634.55 88888.00 2015-12-20 10:44:10.625 354 12268.50 -0.12 54634.55 88888.00 2015-12-20 10:44:10.750 354 12268.40 -0.10 54634.57 88888.00 2015-12-20 10:44:10.875 354 12268.40 -0.12 54634.57 88888.00 2015-12-20 10:44:11.000 354 12268.40 -0.17 54634.55 88888.00 2015-12-20 10:44:11.125 354 12268.42 -0.12 54634.55 88888.00 2015-12-20 10:44:11.250 354 12268.33 -0.12 54634.55 88888.00 2015-12-20 10:44:11.375 354 12268.33 -0.15 54634.53 88888.00 2015-12-20 10:44:11.500 354 12268.35 -0.12 54634.53 88888.00 2015-12-20 10:44:11.625 354 12268.35 -0.07 54634.55 88888.00 2015-12-20 10:44:11.750 354 12268.30 -0.07 54634.53 88888.00 2015-12-20 10:44:11.875 354 12268.23 -0.07 54634.55 88888.00 2015-12-20 10:44:12.000 354 12268.12 -0.07 54634.55 88888.00 2015-12-20 10:44:12.125 354 12268.15 -0.07 54634.55 88888.00 2015-12-20 10:44:12.250 354 12268.10 -0.07 54634.55 88888.00 2015-12-20 10:44:12.375 354 12268.02 -0.07 54634.53 88888.00 2015-12-20 10:44:12.500 354 12268.00 -0.07 54634.55 88888.00 2015-12-20 10:44:12.625 354 12267.98 -0.10 54634.57 88888.00 2015-12-20 10:44:12.750 354 12268.00 -0.10 54634.55 88888.00 2015-12-20 10:44:12.875 354 12268.00 -0.10 54634.53 88888.00 2015-12-20 10:44:13.000 354 12268.02 -0.10 54634.50 88888.00 2015-12-20 10:44:13.125 354 12267.98 -0.10 54634.53 88888.00 2015-12-20 10:44:13.250 354 12267.90 -0.15 54634.55 88888.00 2015-12-20 10:44:13.375 354 12267.88 -0.12 54634.55 88888.00 2015-12-20 10:44:13.500 354 12267.85 -0.12 54634.55 88888.00 2015-12-20 10:44:13.625 354 12267.80 -0.12 54634.53 88888.00 2015-12-20 10:44:13.750 354 12267.80 -0.10 54634.53 88888.00 2015-12-20 10:44:13.875 354 12267.80 -0.10 54634.50 88888.00 2015-12-20 10:44:14.000 354 12267.75 -0.10 54634.50 88888.00 2015-12-20 10:44:14.125 354 12267.70 -0.10 54634.55 88888.00 2015-12-20 10:44:14.250 354 12267.58 -0.10 54634.53 88888.00 2015-12-20 10:44:14.375 354 12267.58 -0.07 54634.50 88888.00 2015-12-20 10:44:14.500 354 12267.55 -0.10 54634.53 88888.00 2015-12-20 10:44:14.625 354 12267.55 -0.12 54634.50 88888.00 2015-12-20 10:44:14.750 354 12267.50 -0.15 54634.47 88888.00 2015-12-20 10:44:14.875 354 12267.52 -0.15 54634.47 88888.00 2015-12-20 10:44:15.000 354 12267.50 -0.12 54634.50 88888.00 2015-12-20 10:44:15.125 354 12267.45 -0.12 54634.53 88888.00 2015-12-20 10:44:15.250 354 12267.40 -0.15 54634.50 88888.00 2015-12-20 10:44:15.375 354 12267.35 -0.10 54634.50 88888.00 2015-12-20 10:44:15.500 354 12267.35 -0.15 54634.50 88888.00 2015-12-20 10:44:15.625 354 12267.33 -0.15 54634.50 88888.00 2015-12-20 10:44:15.750 354 12267.27 -0.20 54634.50 88888.00 2015-12-20 10:44:15.875 354 12267.33 -0.20 54634.47 88888.00 2015-12-20 10:44:16.000 354 12267.33 -0.17 54634.50 88888.00 2015-12-20 10:44:16.125 354 12267.25 -0.15 54634.47 88888.00 2015-12-20 10:44:16.250 354 12267.20 -0.23 54634.47 88888.00 2015-12-20 10:44:16.375 354 12267.17 -0.20 54634.47 88888.00 2015-12-20 10:44:16.500 354 12267.17 -0.20 54634.47 88888.00 2015-12-20 10:44:16.625 354 12267.12 -0.23 54634.50 88888.00 2015-12-20 10:44:16.750 354 12267.15 -0.25 54634.47 88888.00 2015-12-20 10:44:16.875 354 12267.12 -0.30 54634.47 88888.00 2015-12-20 10:44:17.000 354 12267.08 -0.30 54634.47 88888.00 2015-12-20 10:44:17.125 354 12267.00 -0.30 54634.50 88888.00 2015-12-20 10:44:17.250 354 12266.88 -0.33 54634.50 88888.00 2015-12-20 10:44:17.375 354 12266.88 -0.30 54634.50 88888.00 2015-12-20 10:44:17.500 354 12266.88 -0.30 54634.50 88888.00 2015-12-20 10:44:17.625 354 12266.85 -0.30 54634.50 88888.00 2015-12-20 10:44:17.750 354 12266.77 -0.28 54634.50 88888.00 2015-12-20 10:44:17.875 354 12266.70 -0.25 54634.50 88888.00 2015-12-20 10:44:18.000 354 12266.67 -0.30 54634.50 88888.00 2015-12-20 10:44:18.125 354 12266.70 -0.28 54634.53 88888.00 2015-12-20 10:44:18.250 354 12266.67 -0.33 54634.53 88888.00 2015-12-20 10:44:18.375 354 12266.70 -0.28 54634.50 88888.00 2015-12-20 10:44:18.500 354 12266.67 -0.25 54634.50 88888.00 2015-12-20 10:44:18.625 354 12266.60 -0.25 54634.50 88888.00 2015-12-20 10:44:18.750 354 12266.62 -0.25 54634.50 88888.00 2015-12-20 10:44:18.875 354 12266.60 -0.23 54634.50 88888.00 2015-12-20 10:44:19.000 354 12266.50 -0.23 54634.47 88888.00 2015-12-20 10:44:19.125 354 12266.48 -0.20 54634.50 88888.00 2015-12-20 10:44:19.250 354 12266.40 -0.20 54634.47 88888.00 2015-12-20 10:44:19.375 354 12266.40 -0.17 54634.47 88888.00 2015-12-20 10:44:19.500 354 12266.40 -0.17 54634.50 88888.00 2015-12-20 10:44:19.625 354 12266.35 -0.15 54634.47 88888.00 2015-12-20 10:44:19.750 354 12266.30 -0.10 54634.47 88888.00 2015-12-20 10:44:19.875 354 12266.17 -0.07 54634.47 88888.00 2015-12-20 10:44:20.000 354 12266.15 -0.07 54634.47 88888.00 2015-12-20 10:44:20.125 354 12266.15 -0.05 54634.47 88888.00 2015-12-20 10:44:20.250 354 12266.10 -0.05 54634.47 88888.00 2015-12-20 10:44:20.375 354 12266.08 -0.03 54634.45 88888.00 2015-12-20 10:44:20.500 354 12266.08 -0.03 54634.45 88888.00 2015-12-20 10:44:20.625 354 12266.10 0.00 54634.45 88888.00 2015-12-20 10:44:20.750 354 12266.08 0.03 54634.45 88888.00 2015-12-20 10:44:20.875 354 12266.00 0.00 54634.45 88888.00 2015-12-20 10:44:21.000 354 12265.98 -0.03 54634.45 88888.00 2015-12-20 10:44:21.125 354 12265.95 0.00 54634.45 88888.00 2015-12-20 10:44:21.250 354 12265.90 0.05 54634.47 88888.00 2015-12-20 10:44:21.375 354 12265.92 0.05 54634.47 88888.00 2015-12-20 10:44:21.500 354 12265.92 0.05 54634.45 88888.00 2015-12-20 10:44:21.625 354 12265.90 0.05 54634.45 88888.00 2015-12-20 10:44:21.750 354 12265.92 0.05 54634.45 88888.00 2015-12-20 10:44:21.875 354 12265.85 0.07 54634.45 88888.00 2015-12-20 10:44:22.000 354 12265.80 0.15 54634.45 88888.00 2015-12-20 10:44:22.125 354 12265.77 0.17 54634.47 88888.00 2015-12-20 10:44:22.250 354 12265.67 0.15 54634.45 88888.00 2015-12-20 10:44:22.375 354 12265.58 0.23 54634.47 88888.00 2015-12-20 10:44:22.500 354 12265.60 0.25 54634.47 88888.00 2015-12-20 10:44:22.625 354 12265.67 0.28 54634.45 88888.00 2015-12-20 10:44:22.750 354 12265.65 0.30 54634.45 88888.00 2015-12-20 10:44:22.875 354 12265.60 0.30 54634.45 88888.00 2015-12-20 10:44:23.000 354 12265.58 0.33 54634.43 88888.00 2015-12-20 10:44:23.125 354 12265.62 0.38 54634.43 88888.00 2015-12-20 10:44:23.250 354 12265.60 0.40 54634.45 88888.00 2015-12-20 10:44:23.375 354 12265.48 0.42 54634.43 88888.00 2015-12-20 10:44:23.500 354 12265.40 0.45 54634.43 88888.00 2015-12-20 10:44:23.625 354 12265.42 0.45 54634.43 88888.00 2015-12-20 10:44:23.750 354 12265.40 0.45 54634.45 88888.00 2015-12-20 10:44:23.875 354 12265.35 0.53 54634.45 88888.00 2015-12-20 10:44:24.000 354 12265.35 0.55 54634.43 88888.00 2015-12-20 10:44:24.125 354 12265.33 0.57 54634.43 88888.00 2015-12-20 10:44:24.250 354 12265.23 0.62 54634.43 88888.00 2015-12-20 10:44:24.375 354 12265.20 0.65 54634.43 88888.00 2015-12-20 10:44:24.500 354 12265.20 0.65 54634.43 88888.00 2015-12-20 10:44:24.625 354 12265.17 0.65 54634.43 88888.00 2015-12-20 10:44:24.750 354 12265.20 0.65 54634.43 88888.00 2015-12-20 10:44:24.875 354 12265.12 0.65 54634.43 88888.00 2015-12-20 10:44:25.000 354 12265.12 0.70 54634.40 88888.00 2015-12-20 10:44:25.125 354 12265.08 0.72 54634.43 88888.00 2015-12-20 10:44:25.250 354 12265.12 0.72 54634.43 88888.00 2015-12-20 10:44:25.375 354 12265.15 0.72 54634.43 88888.00 2015-12-20 10:44:25.500 354 12265.12 0.72 54634.40 88888.00 2015-12-20 10:44:25.625 354 12265.05 0.72 54634.40 88888.00 2015-12-20 10:44:25.750 354 12265.05 0.72 54634.40 88888.00 2015-12-20 10:44:25.875 354 12264.95 0.75 54634.40 88888.00 2015-12-20 10:44:26.000 354 12264.90 0.75 54634.40 88888.00 2015-12-20 10:44:26.125 354 12264.92 0.75 54634.38 88888.00 2015-12-20 10:44:26.250 354 12264.92 0.78 54634.40 88888.00 2015-12-20 10:44:26.375 354 12264.90 0.78 54634.43 88888.00 2015-12-20 10:44:26.500 354 12264.83 0.78 54634.40 88888.00 2015-12-20 10:44:26.625 354 12264.80 0.78 54634.40 88888.00 2015-12-20 10:44:26.750 354 12264.75 0.78 54634.40 88888.00 2015-12-20 10:44:26.875 354 12264.67 0.75 54634.40 88888.00 2015-12-20 10:44:27.000 354 12264.67 0.75 54634.38 88888.00 2015-12-20 10:44:27.125 354 12264.67 0.78 54634.43 88888.00 2015-12-20 10:44:27.250 354 12264.65 0.78 54634.45 88888.00 2015-12-20 10:44:27.375 354 12264.65 0.78 54634.43 88888.00 2015-12-20 10:44:27.500 354 12264.60 0.78 54634.43 88888.00 2015-12-20 10:44:27.625 354 12264.58 0.75 54634.45 88888.00 2015-12-20 10:44:27.750 354 12264.58 0.78 54634.43 88888.00 2015-12-20 10:44:27.875 354 12264.58 0.80 54634.40 88888.00 2015-12-20 10:44:28.000 354 12264.58 0.78 54634.40 88888.00 2015-12-20 10:44:28.125 354 12264.50 0.78 54634.43 88888.00 2015-12-20 10:44:28.250 354 12264.42 0.80 54634.43 88888.00 2015-12-20 10:44:28.375 354 12264.50 0.82 54634.43 88888.00 2015-12-20 10:44:28.500 354 12264.52 0.85 54634.43 88888.00 2015-12-20 10:44:28.625 354 12264.40 0.85 54634.40 88888.00 2015-12-20 10:44:28.750 354 12264.35 0.82 54634.38 88888.00 2015-12-20 10:44:28.875 354 12264.35 0.85 54634.38 88888.00 2015-12-20 10:44:29.000 354 12264.35 0.85 54634.38 88888.00 2015-12-20 10:44:29.125 354 12264.25 0.90 54634.38 88888.00 2015-12-20 10:44:29.250 354 12264.20 0.90 54634.38 88888.00 2015-12-20 10:44:29.375 354 12264.17 0.93 54634.38 88888.00 2015-12-20 10:44:29.500 354 12264.12 0.93 54634.38 88888.00 2015-12-20 10:44:29.625 354 12264.08 0.95 54634.38 88888.00 2015-12-20 10:44:29.750 354 12264.05 0.95 54634.38 88888.00 2015-12-20 10:44:29.875 354 12264.05 0.95 54634.38 88888.00 2015-12-20 10:44:30.000 354 12264.02 0.95 54634.35 88888.00 2015-12-20 10:44:30.125 354 12263.98 0.95 54634.35 88888.00 2015-12-20 10:44:30.250 354 12263.95 1.00 54634.38 88888.00 2015-12-20 10:44:30.375 354 12263.98 1.05 54634.35 88888.00 2015-12-20 10:44:30.500 354 12264.02 1.07 54634.35 88888.00 2015-12-20 10:44:30.625 354 12263.98 1.05 54634.35 88888.00 2015-12-20 10:44:30.750 354 12263.83 1.07 54634.38 88888.00 2015-12-20 10:44:30.875 354 12263.75 1.10 54634.38 88888.00 2015-12-20 10:44:31.000 354 12263.77 1.10 54634.35 88888.00 2015-12-20 10:44:31.125 354 12263.75 1.10 54634.35 88888.00 2015-12-20 10:44:31.250 354 12263.73 1.07 54634.38 88888.00 2015-12-20 10:44:31.375 354 12263.62 1.10 54634.35 88888.00 2015-12-20 10:44:31.500 354 12263.65 1.07 54634.38 88888.00 2015-12-20 10:44:31.625 354 12263.73 1.05 54634.38 88888.00 2015-12-20 10:44:31.750 354 12263.70 1.05 54634.38 88888.00 2015-12-20 10:44:31.875 354 12263.67 1.02 54634.35 88888.00 2015-12-20 10:44:32.000 354 12263.70 1.02 54634.35 88888.00 2015-12-20 10:44:32.125 354 12263.73 1.07 54634.35 88888.00 2015-12-20 10:44:32.250 354 12263.58 1.05 54634.38 88888.00 2015-12-20 10:44:32.375 354 12263.55 1.05 54634.38 88888.00 2015-12-20 10:44:32.500 354 12263.50 1.00 54634.38 88888.00 2015-12-20 10:44:32.625 354 12263.48 0.97 54634.38 88888.00 2015-12-20 10:44:32.750 354 12263.50 1.00 54634.35 88888.00 2015-12-20 10:44:32.875 354 12263.45 1.02 54634.35 88888.00 2015-12-20 10:44:33.000 354 12263.48 1.00 54634.35 88888.00 2015-12-20 10:44:33.125 354 12263.52 1.00 54634.35 88888.00 2015-12-20 10:44:33.250 354 12263.50 0.95 54634.38 88888.00 2015-12-20 10:44:33.375 354 12263.50 0.95 54634.35 88888.00 2015-12-20 10:44:33.500 354 12263.50 0.95 54634.38 88888.00 2015-12-20 10:44:33.625 354 12263.52 0.97 54634.38 88888.00 2015-12-20 10:44:33.750 354 12263.45 0.97 54634.35 88888.00 2015-12-20 10:44:33.875 354 12263.40 0.95 54634.32 88888.00 2015-12-20 10:44:34.000 354 12263.42 0.97 54634.32 88888.00 2015-12-20 10:44:34.125 354 12263.45 0.97 54634.30 88888.00 2015-12-20 10:44:34.250 354 12263.45 1.00 54634.30 88888.00 2015-12-20 10:44:34.375 354 12263.35 1.02 54634.28 88888.00 2015-12-20 10:44:34.500 354 12263.25 1.02 54634.32 88888.00 2015-12-20 10:44:34.625 354 12263.17 1.02 54634.32 88888.00 2015-12-20 10:44:34.750 354 12263.20 1.00 54634.28 88888.00 2015-12-20 10:44:34.875 354 12263.23 0.97 54634.28 88888.00 2015-12-20 10:44:35.000 354 12263.20 0.97 54634.25 88888.00 2015-12-20 10:44:35.125 354 12263.20 0.97 54634.28 88888.00 2015-12-20 10:44:35.250 354 12263.17 1.00 54634.30 88888.00 2015-12-20 10:44:35.375 354 12263.15 0.97 54634.28 88888.00 2015-12-20 10:44:35.500 354 12263.15 0.97 54634.28 88888.00 2015-12-20 10:44:35.625 354 12263.15 0.95 54634.28 88888.00 2015-12-20 10:44:35.750 354 12263.17 0.97 54634.30 88888.00 2015-12-20 10:44:35.875 354 12263.17 0.97 54634.28 88888.00 2015-12-20 10:44:36.000 354 12263.08 0.97 54634.25 88888.00 2015-12-20 10:44:36.125 354 12262.98 0.95 54634.28 88888.00 2015-12-20 10:44:36.250 354 12262.98 0.97 54634.25 88888.00 2015-12-20 10:44:36.375 354 12262.92 0.95 54634.25 88888.00 2015-12-20 10:44:36.500 354 12262.85 0.95 54634.25 88888.00 2015-12-20 10:44:36.625 354 12262.80 0.95 54634.25 88888.00 2015-12-20 10:44:36.750 354 12262.77 0.95 54634.25 88888.00 2015-12-20 10:44:36.875 354 12262.77 0.95 54634.28 88888.00 2015-12-20 10:44:37.000 354 12262.75 0.93 54634.22 88888.00 2015-12-20 10:44:37.125 354 12262.70 0.93 54634.22 88888.00 2015-12-20 10:44:37.250 354 12262.60 0.93 54634.28 88888.00 2015-12-20 10:44:37.375 354 12262.55 0.93 54634.28 88888.00 2015-12-20 10:44:37.500 354 12262.55 0.93 54634.28 88888.00 2015-12-20 10:44:37.625 354 12262.60 0.93 54634.28 88888.00 2015-12-20 10:44:37.750 354 12262.55 1.00 54634.28 88888.00 2015-12-20 10:44:37.875 354 12262.50 1.02 54634.22 88888.00 2015-12-20 10:44:38.000 354 12262.45 1.02 54634.25 88888.00 2015-12-20 10:44:38.125 354 12262.40 1.02 54634.28 88888.00 2015-12-20 10:44:38.250 354 12262.35 1.02 54634.28 88888.00 2015-12-20 10:44:38.375 354 12262.33 1.05 54634.28 88888.00 2015-12-20 10:44:38.500 354 12262.25 1.07 54634.28 88888.00 2015-12-20 10:44:38.625 354 12262.17 1.05 54634.28 88888.00 2015-12-20 10:44:38.750 354 12262.08 1.05 54634.28 88888.00 2015-12-20 10:44:38.875 354 12262.02 1.02 54634.28 88888.00 2015-12-20 10:44:39.000 354 12262.00 1.00 54634.30 88888.00 2015-12-20 10:44:39.125 354 12261.95 1.02 54634.28 88888.00 2015-12-20 10:44:39.250 354 12261.88 1.00 54634.28 88888.00 2015-12-20 10:44:39.375 354 12261.88 1.00 54634.28 88888.00 2015-12-20 10:44:39.500 354 12261.85 1.02 54634.28 88888.00 2015-12-20 10:44:39.625 354 12261.85 1.02 54634.28 88888.00 2015-12-20 10:44:39.750 354 12261.73 1.02 54634.28 88888.00 2015-12-20 10:44:39.875 354 12261.75 1.02 54634.28 88888.00 2015-12-20 10:44:40.000 354 12261.73 1.10 54634.28 88888.00 2015-12-20 10:44:40.125 354 12261.73 1.10 54634.30 88888.00 2015-12-20 10:44:40.250 354 12261.65 1.10 54634.30 88888.00 2015-12-20 10:44:40.375 354 12261.73 1.10 54634.28 88888.00 2015-12-20 10:44:40.500 354 12261.70 1.05 54634.28 88888.00 2015-12-20 10:44:40.625 354 12261.65 1.10 54634.25 88888.00 2015-12-20 10:44:40.750 354 12261.58 1.12 54634.28 88888.00 2015-12-20 10:44:40.875 354 12261.50 1.10 54634.28 88888.00 2015-12-20 10:44:41.000 354 12261.48 1.10 54634.22 88888.00 2015-12-20 10:44:41.125 354 12261.48 1.15 54634.25 88888.00 2015-12-20 10:44:41.250 354 12261.38 1.10 54634.25 88888.00 2015-12-20 10:44:41.375 354 12261.38 1.15 54634.25 88888.00 2015-12-20 10:44:41.500 354 12261.40 1.15 54634.22 88888.00 2015-12-20 10:44:41.625 354 12261.38 1.15 54634.25 88888.00 2015-12-20 10:44:41.750 354 12261.30 1.12 54634.25 88888.00 2015-12-20 10:44:41.875 354 12261.27 1.10 54634.22 88888.00 2015-12-20 10:44:42.000 354 12261.23 1.07 54634.22 88888.00 2015-12-20 10:44:42.125 354 12261.17 1.10 54634.25 88888.00 2015-12-20 10:44:42.250 354 12261.15 1.07 54634.28 88888.00 2015-12-20 10:44:42.375 354 12261.15 1.05 54634.25 88888.00 2015-12-20 10:44:42.500 354 12261.15 1.02 54634.22 88888.00 2015-12-20 10:44:42.625 354 12261.10 0.95 54634.22 88888.00 2015-12-20 10:44:42.750 354 12261.05 0.97 54634.22 88888.00 2015-12-20 10:44:42.875 354 12261.02 1.00 54634.22 88888.00 2015-12-20 10:44:43.000 354 12261.00 0.97 54634.22 88888.00 2015-12-20 10:44:43.125 354 12261.00 0.97 54634.22 88888.00 2015-12-20 10:44:43.250 354 12261.00 0.93 54634.22 88888.00 2015-12-20 10:44:43.375 354 12261.02 0.97 54634.22 88888.00 2015-12-20 10:44:43.500 354 12261.02 0.97 54634.22 88888.00 2015-12-20 10:44:43.625 354 12260.98 1.02 54634.28 88888.00 2015-12-20 10:44:43.750 354 12260.95 1.02 54634.28 88888.00 2015-12-20 10:44:43.875 354 12260.92 1.05 54634.22 88888.00 2015-12-20 10:44:44.000 354 12260.90 1.00 54634.22 88888.00 2015-12-20 10:44:44.125 354 12260.85 1.00 54634.22 88888.00 2015-12-20 10:44:44.250 354 12260.83 1.02 54634.25 88888.00 2015-12-20 10:44:44.375 354 12260.85 1.02 54634.22 88888.00 2015-12-20 10:44:44.500 354 12260.77 1.02 54634.22 88888.00 2015-12-20 10:44:44.625 354 12260.67 1.02 54634.20 88888.00 2015-12-20 10:44:44.750 354 12260.67 1.02 54634.20 88888.00 2015-12-20 10:44:44.875 354 12260.70 1.00 54634.20 88888.00 2015-12-20 10:44:45.000 354 12260.75 1.00 54634.18 88888.00 2015-12-20 10:44:45.125 354 12260.67 1.02 54634.18 88888.00 2015-12-20 10:44:45.250 354 12260.60 1.02 54634.22 88888.00 2015-12-20 10:44:45.375 354 12260.62 1.05 54634.22 88888.00 2015-12-20 10:44:45.500 354 12260.67 1.05 54634.25 88888.00 2015-12-20 10:44:45.625 354 12260.70 1.07 54634.18 88888.00 2015-12-20 10:44:45.750 354 12260.60 1.05 54634.20 88888.00 2015-12-20 10:44:45.875 354 12260.60 1.05 54634.20 88888.00 2015-12-20 10:44:46.000 354 12260.60 1.02 54634.15 88888.00 2015-12-20 10:44:46.125 354 12260.58 1.00 54634.18 88888.00 2015-12-20 10:44:46.250 354 12260.52 0.97 54634.18 88888.00 2015-12-20 10:44:46.375 354 12260.50 0.97 54634.18 88888.00 2015-12-20 10:44:46.500 354 12260.50 0.90 54634.18 88888.00 2015-12-20 10:44:46.625 354 12260.45 0.95 54634.18 88888.00 2015-12-20 10:44:46.750 354 12260.40 0.95 54634.15 88888.00 2015-12-20 10:44:46.875 354 12260.38 0.95 54634.15 88888.00 2015-12-20 10:44:47.000 354 12260.30 0.93 54634.15 88888.00 2015-12-20 10:44:47.125 354 12260.30 0.93 54634.20 88888.00 2015-12-20 10:44:47.250 354 12260.33 0.88 54634.18 88888.00 2015-12-20 10:44:47.375 354 12260.35 0.90 54634.15 88888.00 2015-12-20 10:44:47.500 354 12260.30 0.85 54634.15 88888.00 2015-12-20 10:44:47.625 354 12260.23 0.85 54634.18 88888.00 2015-12-20 10:44:47.750 354 12260.25 0.82 54634.20 88888.00 2015-12-20 10:44:47.875 354 12260.17 0.82 54634.18 88888.00 2015-12-20 10:44:48.000 354 12260.20 0.82 54634.18 88888.00 2015-12-20 10:44:48.125 354 12260.23 0.80 54634.18 88888.00 2015-12-20 10:44:48.250 354 12260.15 0.78 54634.18 88888.00 2015-12-20 10:44:48.375 354 12260.12 0.75 54634.15 88888.00 2015-12-20 10:44:48.500 354 12260.17 0.72 54634.18 88888.00 2015-12-20 10:44:48.625 354 12260.23 0.75 54634.18 88888.00 2015-12-20 10:44:48.750 354 12260.20 0.75 54634.20 88888.00 2015-12-20 10:44:48.875 354 12260.10 0.72 54634.18 88888.00 2015-12-20 10:44:49.000 354 12260.08 0.70 54634.15 88888.00 2015-12-20 10:44:49.125 354 12260.02 0.68 54634.18 88888.00 2015-12-20 10:44:49.250 354 12259.92 0.62 54634.15 88888.00 2015-12-20 10:44:49.375 354 12259.95 0.62 54634.12 88888.00 2015-12-20 10:44:49.500 354 12259.92 0.60 54634.07 88888.00 2015-12-20 10:44:49.625 354 12259.92 0.57 54634.10 88888.00 2015-12-20 10:44:49.750 354 12259.85 0.57 54634.10 88888.00 2015-12-20 10:44:49.875 354 12259.75 0.53 54634.10 88888.00 2015-12-20 10:44:50.000 354 12259.73 0.55 54634.07 88888.00 2015-12-20 10:44:50.125 354 12259.75 0.55 54634.12 88888.00 2015-12-20 10:44:50.250 354 12259.70 0.55 54634.10 88888.00 2015-12-20 10:44:50.375 354 12259.67 0.53 54634.07 88888.00 2015-12-20 10:44:50.500 354 12259.62 0.53 54634.05 88888.00 2015-12-20 10:44:50.625 354 12259.62 0.55 54634.07 88888.00 2015-12-20 10:44:50.750 354 12259.67 0.60 54634.05 88888.00 2015-12-20 10:44:50.875 354 12259.67 0.57 54634.05 88888.00 2015-12-20 10:44:51.000 354 12259.58 0.53 54634.05 88888.00 2015-12-20 10:44:51.125 354 12259.52 0.55 54634.07 88888.00 2015-12-20 10:44:51.250 354 12259.60 0.55 54634.03 88888.00 2015-12-20 10:44:51.375 354 12259.65 0.55 54634.00 88888.00 2015-12-20 10:44:51.500 354 12259.67 0.55 54634.00 88888.00 2015-12-20 10:44:51.625 354 12259.65 0.57 54634.03 88888.00 2015-12-20 10:44:51.750 354 12259.67 0.57 54634.03 88888.00 2015-12-20 10:44:51.875 354 12259.65 0.57 54634.03 88888.00 2015-12-20 10:44:52.000 354 12259.62 0.55 54633.97 88888.00 2015-12-20 10:44:52.125 354 12259.65 0.55 54633.97 88888.00 2015-12-20 10:44:52.250 354 12259.70 0.60 54634.00 88888.00 2015-12-20 10:44:52.375 354 12259.73 0.60 54634.00 88888.00 2015-12-20 10:44:52.500 354 12259.67 0.62 54633.97 88888.00 2015-12-20 10:44:52.625 354 12259.67 0.62 54633.97 88888.00 2015-12-20 10:44:52.750 354 12259.70 0.60 54633.95 88888.00 2015-12-20 10:44:52.875 354 12259.67 0.62 54633.95 88888.00 2015-12-20 10:44:53.000 354 12259.62 0.62 54633.93 88888.00 2015-12-20 10:44:53.125 354 12259.60 0.60 54633.93 88888.00 2015-12-20 10:44:53.250 354 12259.58 0.60 54633.93 88888.00 2015-12-20 10:44:53.375 354 12259.67 0.65 54633.93 88888.00 2015-12-20 10:44:53.500 354 12259.70 0.70 54633.95 88888.00 2015-12-20 10:44:53.625 354 12259.67 0.72 54633.90 88888.00 2015-12-20 10:44:53.750 354 12259.70 0.72 54633.90 88888.00 2015-12-20 10:44:53.875 354 12259.73 0.72 54633.88 88888.00 2015-12-20 10:44:54.000 354 12259.70 0.70 54633.85 88888.00 2015-12-20 10:44:54.125 354 12259.65 0.70 54633.85 88888.00 2015-12-20 10:44:54.250 354 12259.60 0.70 54633.85 88888.00 2015-12-20 10:44:54.375 354 12259.60 0.75 54633.85 88888.00 2015-12-20 10:44:54.500 354 12259.67 0.82 54633.85 88888.00 2015-12-20 10:44:54.625 354 12259.73 0.85 54633.88 88888.00 2015-12-20 10:44:54.750 354 12259.70 0.82 54633.88 88888.00 2015-12-20 10:44:54.875 354 12259.70 0.80 54633.85 88888.00 2015-12-20 10:44:55.000 354 12259.65 0.80 54633.82 88888.00 2015-12-20 10:44:55.125 354 12259.58 0.80 54633.82 88888.00 2015-12-20 10:44:55.250 354 12259.60 0.82 54633.82 88888.00 2015-12-20 10:44:55.375 354 12259.62 0.82 54633.80 88888.00 2015-12-20 10:44:55.500 354 12259.60 0.78 54633.78 88888.00 2015-12-20 10:44:55.625 354 12259.58 0.78 54633.78 88888.00 2015-12-20 10:44:55.750 354 12259.55 0.80 54633.78 88888.00 2015-12-20 10:44:55.875 354 12259.52 0.82 54633.78 88888.00 2015-12-20 10:44:56.000 354 12259.55 0.85 54633.78 88888.00 2015-12-20 10:44:56.125 354 12259.58 0.85 54633.78 88888.00 2015-12-20 10:44:56.250 354 12259.52 0.85 54633.75 88888.00 2015-12-20 10:44:56.375 354 12259.50 0.85 54633.75 88888.00 2015-12-20 10:44:56.500 354 12259.50 0.90 54633.72 88888.00 2015-12-20 10:44:56.625 354 12259.48 0.93 54633.72 88888.00 2015-12-20 10:44:56.750 354 12259.42 0.95 54633.70 88888.00 2015-12-20 10:44:56.875 354 12259.48 0.93 54633.70 88888.00 2015-12-20 10:44:57.000 354 12259.42 0.90 54633.70 88888.00 2015-12-20 10:44:57.125 354 12259.35 0.90 54633.72 88888.00 2015-12-20 10:44:57.250 354 12259.33 0.90 54633.70 88888.00 2015-12-20 10:44:57.375 354 12259.35 0.93 54633.68 88888.00 2015-12-20 10:44:57.500 354 12259.33 0.90 54633.68 88888.00 2015-12-20 10:44:57.625 354 12259.27 0.95 54633.68 88888.00 2015-12-20 10:44:57.750 354 12259.30 0.97 54633.68 88888.00 2015-12-20 10:44:57.875 354 12259.30 0.97 54633.68 88888.00 2015-12-20 10:44:58.000 354 12259.20 0.95 54633.62 88888.00 2015-12-20 10:44:58.125 354 12259.12 0.95 54633.65 88888.00 2015-12-20 10:44:58.250 354 12259.15 0.95 54633.65 88888.00 2015-12-20 10:44:58.375 354 12259.15 0.97 54633.62 88888.00 2015-12-20 10:44:58.500 354 12259.15 1.00 54633.65 88888.00 2015-12-20 10:44:58.625 354 12259.10 0.97 54633.60 88888.00 2015-12-20 10:44:58.750 354 12259.08 0.95 54633.60 88888.00 2015-12-20 10:44:58.875 354 12259.02 1.00 54633.62 88888.00 2015-12-20 10:44:59.000 354 12259.00 1.00 54633.62 88888.00 2015-12-20 10:44:59.125 354 12259.05 1.00 54633.62 88888.00 2015-12-20 10:44:59.250 354 12259.00 1.00 54633.60 88888.00 2015-12-20 10:44:59.375 354 12258.98 0.97 54633.57 88888.00 2015-12-20 10:44:59.500 354 12259.00 0.97 54633.57 88888.00 2015-12-20 10:44:59.625 354 12258.98 0.95 54633.55 88888.00 2015-12-20 10:44:59.750 354 12258.90 0.95 54633.55 88888.00 2015-12-20 10:44:59.875 354 12258.88 0.95 54633.53 88888.00 2015-12-20 10:45:00.000 354 12258.88 0.90 54633.53 88888.00 2015-12-20 10:45:00.125 354 12258.80 0.88 54633.53 88888.00 2015-12-20 10:45:00.250 354 12258.75 0.82 54633.53 88888.00 2015-12-20 10:45:00.375 354 12258.77 0.85 54633.53 88888.00 2015-12-20 10:45:00.500 354 12258.75 0.82 54633.53 88888.00 2015-12-20 10:45:00.625 354 12258.73 0.82 54633.53 88888.00 2015-12-20 10:45:00.750 354 12258.70 0.85 54633.50 88888.00 2015-12-20 10:45:00.875 354 12258.70 0.85 54633.50 88888.00 2015-12-20 10:45:01.000 354 12258.67 0.82 54633.50 88888.00 2015-12-20 10:45:01.125 354 12258.67 0.80 54633.53 88888.00 2015-12-20 10:45:01.250 354 12258.67 0.78 54633.50 88888.00 2015-12-20 10:45:01.375 354 12258.67 0.78 54633.50 88888.00 2015-12-20 10:45:01.500 354 12258.65 0.75 54633.47 88888.00 2015-12-20 10:45:01.625 354 12258.65 0.72 54633.45 88888.00 2015-12-20 10:45:01.750 354 12258.67 0.68 54633.47 88888.00 2015-12-20 10:45:01.875 354 12258.70 0.68 54633.45 88888.00 2015-12-20 10:45:02.000 354 12258.70 0.68 54633.43 88888.00 2015-12-20 10:45:02.125 354 12258.65 0.60 54633.43 88888.00 2015-12-20 10:45:02.250 354 12258.58 0.60 54633.45 88888.00 2015-12-20 10:45:02.375 354 12258.52 0.60 54633.45 88888.00 2015-12-20 10:45:02.500 354 12258.50 0.60 54633.45 88888.00 2015-12-20 10:45:02.625 354 12258.55 0.62 54633.47 88888.00 2015-12-20 10:45:02.750 354 12258.55 0.62 54633.47 88888.00 2015-12-20 10:45:02.875 354 12258.48 0.57 54633.47 88888.00 2015-12-20 10:45:03.000 354 12258.48 0.53 54633.47 88888.00 2015-12-20 10:45:03.125 354 12258.52 0.55 54633.50 88888.00 2015-12-20 10:45:03.250 354 12258.52 0.53 54633.47 88888.00 2015-12-20 10:45:03.375 354 12258.50 0.53 54633.45 88888.00 2015-12-20 10:45:03.500 354 12258.40 0.50 54633.45 88888.00 2015-12-20 10:45:03.625 354 12258.35 0.47 54633.43 88888.00 2015-12-20 10:45:03.750 354 12258.38 0.42 54633.43 88888.00 2015-12-20 10:45:03.875 354 12258.38 0.47 54633.43 88888.00 2015-12-20 10:45:04.000 354 12258.40 0.45 54633.45 88888.00 2015-12-20 10:45:04.125 354 12258.38 0.45 54633.45 88888.00 2015-12-20 10:45:04.250 354 12258.27 0.42 54633.45 88888.00 2015-12-20 10:45:04.375 354 12258.27 0.42 54633.45 88888.00 2015-12-20 10:45:04.500 354 12258.30 0.42 54633.43 88888.00 2015-12-20 10:45:04.625 354 12258.33 0.40 54633.43 88888.00 2015-12-20 10:45:04.750 354 12258.30 0.38 54633.43 88888.00 2015-12-20 10:45:04.875 354 12258.25 0.35 54633.40 88888.00 2015-12-20 10:45:05.000 354 12258.23 0.33 54633.40 88888.00 2015-12-20 10:45:05.125 354 12258.23 0.35 54633.43 88888.00 2015-12-20 10:45:05.250 354 12258.17 0.35 54633.45 88888.00 2015-12-20 10:45:05.375 354 12258.15 0.40 54633.43 88888.00 2015-12-20 10:45:05.500 354 12258.12 0.40 54633.43 88888.00 2015-12-20 10:45:05.625 354 12258.15 0.38 54633.40 88888.00 2015-12-20 10:45:05.750 354 12258.15 0.38 54633.38 88888.00 2015-12-20 10:45:05.875 354 12258.12 0.38 54633.35 88888.00 2015-12-20 10:45:06.000 354 12258.10 0.35 54633.35 88888.00 2015-12-20 10:45:06.125 354 12258.02 0.35 54633.38 88888.00 2015-12-20 10:45:06.250 354 12258.00 0.33 54633.38 88888.00 2015-12-20 10:45:06.375 354 12258.05 0.35 54633.35 88888.00 2015-12-20 10:45:06.500 354 12258.02 0.33 54633.35 88888.00 2015-12-20 10:45:06.625 354 12258.00 0.28 54633.32 88888.00 2015-12-20 10:45:06.750 354 12258.05 0.30 54633.32 88888.00 2015-12-20 10:45:06.875 354 12258.02 0.30 54633.38 88888.00 2015-12-20 10:45:07.000 354 12258.02 0.25 54633.35 88888.00 2015-12-20 10:45:07.125 354 12258.02 0.28 54633.32 88888.00 2015-12-20 10:45:07.250 354 12257.98 0.28 54633.35 88888.00 2015-12-20 10:45:07.375 354 12257.98 0.28 54633.35 88888.00 2015-12-20 10:45:07.500 354 12257.98 0.30 54633.32 88888.00 2015-12-20 10:45:07.625 354 12257.83 0.28 54633.30 88888.00 2015-12-20 10:45:07.750 354 12257.80 0.25 54633.30 88888.00 2015-12-20 10:45:07.875 354 12257.85 0.25 54633.30 88888.00 2015-12-20 10:45:08.000 354 12257.83 0.28 54633.30 88888.00 2015-12-20 10:45:08.125 354 12257.77 0.30 54633.30 88888.00 2015-12-20 10:45:08.250 354 12257.73 0.25 54633.32 88888.00 2015-12-20 10:45:08.375 354 12257.73 0.25 54633.32 88888.00 2015-12-20 10:45:08.500 354 12257.70 0.25 54633.32 88888.00 2015-12-20 10:45:08.625 354 12257.70 0.28 54633.32 88888.00 2015-12-20 10:45:08.750 354 12257.75 0.23 54633.30 88888.00 2015-12-20 10:45:08.875 354 12257.70 0.23 54633.28 88888.00 2015-12-20 10:45:09.000 354 12257.67 0.17 54633.22 88888.00 2015-12-20 10:45:09.125 354 12257.60 0.17 54633.28 88888.00 2015-12-20 10:45:09.250 354 12257.62 0.20 54633.28 88888.00 2015-12-20 10:45:09.375 354 12257.65 0.23 54633.28 88888.00 2015-12-20 10:45:09.500 354 12257.58 0.20 54633.25 88888.00 2015-12-20 10:45:09.625 354 12257.52 0.20 54633.22 88888.00 2015-12-20 10:45:09.750 354 12257.42 0.17 54633.25 88888.00 2015-12-20 10:45:09.875 354 12257.45 0.20 54633.22 88888.00 2015-12-20 10:45:10.000 354 12257.45 0.23 54633.22 88888.00 2015-12-20 10:45:10.125 354 12257.45 0.23 54633.25 88888.00 2015-12-20 10:45:10.250 354 12257.45 0.23 54633.22 88888.00 2015-12-20 10:45:10.375 354 12257.45 0.20 54633.25 88888.00 2015-12-20 10:45:10.500 354 12257.42 0.17 54633.22 88888.00 2015-12-20 10:45:10.625 354 12257.42 0.15 54633.22 88888.00 2015-12-20 10:45:10.750 354 12257.40 0.15 54633.22 88888.00 2015-12-20 10:45:10.875 354 12257.35 0.15 54633.25 88888.00 2015-12-20 10:45:11.000 354 12257.30 0.17 54633.20 88888.00 2015-12-20 10:45:11.125 354 12257.25 0.20 54633.20 88888.00 2015-12-20 10:45:11.250 354 12257.33 0.17 54633.20 88888.00 2015-12-20 10:45:11.375 354 12257.35 0.20 54633.20 88888.00 2015-12-20 10:45:11.500 354 12257.27 0.20 54633.25 88888.00 2015-12-20 10:45:11.625 354 12257.20 0.20 54633.22 88888.00 2015-12-20 10:45:11.750 354 12257.30 0.20 54633.20 88888.00 2015-12-20 10:45:11.875 354 12257.35 0.20 54633.18 88888.00 2015-12-20 10:45:12.000 354 12257.30 0.20 54633.18 88888.00 2015-12-20 10:45:12.125 354 12257.25 0.23 54633.18 88888.00 2015-12-20 10:45:12.250 354 12257.25 0.25 54633.18 88888.00 2015-12-20 10:45:12.375 354 12257.30 0.28 54633.18 88888.00 2015-12-20 10:45:12.500 354 12257.33 0.28 54633.20 88888.00 2015-12-20 10:45:12.625 354 12257.38 0.25 54633.18 88888.00 2015-12-20 10:45:12.750 354 12257.35 0.28 54633.18 88888.00 2015-12-20 10:45:12.875 354 12257.30 0.33 54633.18 88888.00 2015-12-20 10:45:13.000 354 12257.33 0.30 54633.15 88888.00 2015-12-20 10:45:13.125 354 12257.33 0.28 54633.15 88888.00 2015-12-20 10:45:13.250 354 12257.27 0.30 54633.12 88888.00 2015-12-20 10:45:13.375 354 12257.35 0.33 54633.12 88888.00 2015-12-20 10:45:13.500 354 12257.33 0.35 54633.10 88888.00 2015-12-20 10:45:13.625 354 12257.30 0.33 54633.07 88888.00 2015-12-20 10:45:13.750 354 12257.40 0.38 54633.07 88888.00 2015-12-20 10:45:13.875 354 12257.45 0.38 54633.03 88888.00 2015-12-20 10:45:14.000 354 12257.48 0.42 54633.03 88888.00 2015-12-20 10:45:14.125 354 12257.40 0.45 54633.05 88888.00 2015-12-20 10:45:14.250 354 12257.33 0.45 54633.05 88888.00 2015-12-20 10:45:14.375 354 12257.30 0.42 54633.05 88888.00 2015-12-20 10:45:14.500 354 12257.27 0.45 54633.05 88888.00 2015-12-20 10:45:14.625 354 12257.30 0.50 54633.03 88888.00 2015-12-20 10:45:14.750 354 12257.33 0.55 54633.03 88888.00 2015-12-20 10:45:14.875 354 12257.35 0.55 54633.05 88888.00 2015-12-20 10:45:15.000 354 12257.30 0.53 54633.05 88888.00 2015-12-20 10:45:15.125 354 12257.23 0.53 54633.03 88888.00 2015-12-20 10:45:15.250 354 12257.23 0.53 54633.03 88888.00 2015-12-20 10:45:15.375 354 12257.23 0.53 54633.03 88888.00 2015-12-20 10:45:15.500 354 12257.15 0.55 54633.00 88888.00 2015-12-20 10:45:15.625 354 12257.12 0.55 54632.97 88888.00 2015-12-20 10:45:15.750 354 12257.12 0.55 54633.00 88888.00 2015-12-20 10:45:15.875 354 12257.15 0.55 54633.00 88888.00 2015-12-20 10:45:16.000 354 12257.15 0.60 54632.97 88888.00 2015-12-20 10:45:16.125 354 12257.15 0.60 54632.97 88888.00 2015-12-20 10:45:16.250 354 12257.08 0.62 54633.00 88888.00 2015-12-20 10:45:16.375 354 12257.12 0.68 54632.97 88888.00 2015-12-20 10:45:16.500 354 12257.12 0.68 54632.97 88888.00 2015-12-20 10:45:16.625 354 12257.05 0.68 54632.97 88888.00 2015-12-20 10:45:16.750 354 12257.02 0.65 54632.95 88888.00 2015-12-20 10:45:16.875 354 12257.05 0.72 54632.93 88888.00 2015-12-20 10:45:17.000 354 12257.02 0.72 54632.95 88888.00 2015-12-20 10:45:17.125 354 12257.00 0.72 54632.95 88888.00 2015-12-20 10:45:17.250 354 12257.00 0.70 54632.93 88888.00 2015-12-20 10:45:17.375 354 12257.08 0.70 54632.90 88888.00 2015-12-20 10:45:17.500 354 12257.08 0.72 54632.93 88888.00 2015-12-20 10:45:17.625 354 12257.00 0.78 54632.90 88888.00 2015-12-20 10:45:17.750 354 12256.98 0.72 54632.90 88888.00 2015-12-20 10:45:17.875 354 12256.95 0.72 54632.90 88888.00 2015-12-20 10:45:18.000 354 12256.90 0.78 54632.90 88888.00 2015-12-20 10:45:18.125 354 12256.85 0.85 54632.88 88888.00 2015-12-20 10:45:18.250 354 12256.88 0.88 54632.90 88888.00 2015-12-20 10:45:18.375 354 12256.90 0.88 54632.88 88888.00 2015-12-20 10:45:18.500 354 12256.90 0.88 54632.88 88888.00 2015-12-20 10:45:18.625 354 12256.85 0.88 54632.88 88888.00 2015-12-20 10:45:18.750 354 12256.80 0.90 54632.85 88888.00 2015-12-20 10:45:18.875 354 12256.80 0.90 54632.85 88888.00 2015-12-20 10:45:19.000 354 12256.80 0.88 54632.82 88888.00 2015-12-20 10:45:19.125 354 12256.83 0.90 54632.85 88888.00 2015-12-20 10:45:19.250 354 12256.83 0.90 54632.82 88888.00 2015-12-20 10:45:19.375 354 12256.83 0.93 54632.82 88888.00 2015-12-20 10:45:19.500 354 12256.85 0.97 54632.82 88888.00 2015-12-20 10:45:19.625 354 12256.88 1.00 54632.80 88888.00 2015-12-20 10:45:19.750 354 12256.80 1.02 54632.80 88888.00 2015-12-20 10:45:19.875 354 12256.75 1.05 54632.80 88888.00 2015-12-20 10:45:20.000 354 12256.83 1.07 54632.75 88888.00 2015-12-20 10:45:20.125 354 12256.88 1.07 54632.75 88888.00 2015-12-20 10:45:20.250 354 12256.85 1.07 54632.75 88888.00 2015-12-20 10:45:20.375 354 12256.83 1.12 54632.78 88888.00 2015-12-20 10:45:20.500 354 12256.83 1.10 54632.75 88888.00 2015-12-20 10:45:20.625 354 12256.83 1.10 54632.72 88888.00 2015-12-20 10:45:20.750 354 12256.80 1.15 54632.72 88888.00 2015-12-20 10:45:20.875 354 12256.83 1.15 54632.75 88888.00 2015-12-20 10:45:21.000 354 12256.88 1.18 54632.72 88888.00 2015-12-20 10:45:21.125 354 12256.95 1.18 54632.70 88888.00 2015-12-20 10:45:21.250 354 12256.90 1.20 54632.70 88888.00 2015-12-20 10:45:21.375 354 12256.95 1.23 54632.68 88888.00 2015-12-20 10:45:21.500 354 12256.95 1.27 54632.65 88888.00 2015-12-20 10:45:21.625 354 12256.85 1.27 54632.68 88888.00 2015-12-20 10:45:21.750 354 12256.85 1.30 54632.68 88888.00 2015-12-20 10:45:21.875 354 12256.88 1.32 54632.65 88888.00 2015-12-20 10:45:22.000 354 12256.85 1.40 54632.65 88888.00 2015-12-20 10:45:22.125 354 12256.92 1.38 54632.62 88888.00 2015-12-20 10:45:22.250 354 12256.95 1.38 54632.60 88888.00 2015-12-20 10:45:22.375 354 12257.00 1.43 54632.57 88888.00 2015-12-20 10:45:22.500 354 12257.00 1.45 54632.60 88888.00 2015-12-20 10:45:22.625 354 12257.00 1.40 54632.55 88888.00 2015-12-20 10:45:22.750 354 12256.95 1.45 54632.53 88888.00 2015-12-20 10:45:22.875 354 12256.95 1.52 54632.53 88888.00 2015-12-20 10:45:23.000 354 12256.98 1.55 54632.53 88888.00 2015-12-20 10:45:23.125 354 12256.98 1.55 54632.53 88888.00 2015-12-20 10:45:23.250 354 12256.98 1.55 54632.50 88888.00 2015-12-20 10:45:23.375 354 12257.08 1.60 54632.45 88888.00 2015-12-20 10:45:23.500 354 12257.10 1.62 54632.45 88888.00 2015-12-20 10:45:23.625 354 12257.10 1.65 54632.43 88888.00 2015-12-20 10:45:23.750 354 12257.10 1.65 54632.40 88888.00 2015-12-20 10:45:23.875 354 12257.12 1.68 54632.43 88888.00 2015-12-20 10:45:24.000 354 12257.20 1.73 54632.43 88888.00 2015-12-20 10:45:24.125 354 12257.20 1.73 54632.40 88888.00 2015-12-20 10:45:24.250 354 12257.10 1.70 54632.38 88888.00 2015-12-20 10:45:24.375 354 12257.12 1.70 54632.35 88888.00 2015-12-20 10:45:24.500 354 12257.15 1.73 54632.35 88888.00 2015-12-20 10:45:24.625 354 12257.12 1.75 54632.32 88888.00 2015-12-20 10:45:24.750 354 12257.17 1.80 54632.32 88888.00 2015-12-20 10:45:24.875 354 12257.17 1.80 54632.30 88888.00 2015-12-20 10:45:25.000 354 12257.17 1.77 54632.32 88888.00 2015-12-20 10:45:25.125 354 12257.10 1.77 54632.30 88888.00 2015-12-20 10:45:25.250 354 12257.08 1.77 54632.30 88888.00 2015-12-20 10:45:25.375 354 12257.08 1.82 54632.30 88888.00 2015-12-20 10:45:25.500 354 12257.08 1.82 54632.28 88888.00 2015-12-20 10:45:25.625 354 12257.12 1.82 54632.25 88888.00 2015-12-20 10:45:25.750 354 12257.10 1.85 54632.25 88888.00 2015-12-20 10:45:25.875 354 12257.05 1.88 54632.22 88888.00 2015-12-20 10:45:26.000 354 12257.02 1.90 54632.20 88888.00 2015-12-20 10:45:26.125 354 12257.02 1.93 54632.18 88888.00 2015-12-20 10:45:26.250 354 12257.02 1.93 54632.18 88888.00 2015-12-20 10:45:26.375 354 12256.98 1.98 54632.15 88888.00 2015-12-20 10:45:26.500 354 12256.98 2.00 54632.12 88888.00 2015-12-20 10:45:26.625 354 12257.02 2.00 54632.10 88888.00 2015-12-20 10:45:26.750 354 12257.05 2.02 54632.12 88888.00 2015-12-20 10:45:26.875 354 12257.00 2.05 54632.10 88888.00 2015-12-20 10:45:27.000 354 12257.00 2.08 54632.07 88888.00 2015-12-20 10:45:27.125 354 12257.02 2.10 54632.07 88888.00 2015-12-20 10:45:27.250 354 12257.05 2.08 54632.07 88888.00 2015-12-20 10:45:27.375 354 12257.10 2.08 54632.05 88888.00 2015-12-20 10:45:27.500 354 12257.08 2.08 54632.05 88888.00 2015-12-20 10:45:27.625 354 12257.02 2.08 54632.03 88888.00 2015-12-20 10:45:27.750 354 12256.98 2.10 54632.03 88888.00 2015-12-20 10:45:27.875 354 12257.02 2.12 54632.03 88888.00 2015-12-20 10:45:28.000 354 12257.10 2.20 54632.00 88888.00 2015-12-20 10:45:28.125 354 12257.10 2.17 54632.00 88888.00 2015-12-20 10:45:28.250 354 12257.05 2.17 54632.00 88888.00 2015-12-20 10:45:28.375 354 12257.15 2.17 54631.95 88888.00 2015-12-20 10:45:28.500 354 12257.20 2.23 54631.93 88888.00 2015-12-20 10:45:28.625 354 12257.17 2.23 54631.90 88888.00 2015-12-20 10:45:28.750 354 12257.25 2.23 54631.88 88888.00 2015-12-20 10:45:28.875 354 12257.20 2.23 54631.88 88888.00 2015-12-20 10:45:29.000 354 12257.15 2.20 54631.85 88888.00 2015-12-20 10:45:29.125 354 12257.17 2.23 54631.85 88888.00 2015-12-20 10:45:29.250 354 12257.20 2.20 54631.82 88888.00 2015-12-20 10:45:29.375 354 12257.20 2.23 54631.80 88888.00 2015-12-20 10:45:29.500 354 12257.17 2.25 54631.78 88888.00 2015-12-20 10:45:29.625 354 12257.15 2.30 54631.75 88888.00 2015-12-20 10:45:29.750 354 12257.17 2.27 54631.72 88888.00 2015-12-20 10:45:29.875 354 12257.20 2.27 54631.75 88888.00 2015-12-20 10:45:30.000 354 12257.23 2.27 54631.70 88888.00 2015-12-20 10:45:30.125 354 12257.27 2.30 54631.70 88888.00 2015-12-20 10:45:30.250 354 12257.27 2.25 54631.68 88888.00 2015-12-20 10:45:30.375 354 12257.27 2.27 54631.68 88888.00 2015-12-20 10:45:30.500 354 12257.33 2.30 54631.65 88888.00 2015-12-20 10:45:30.625 354 12257.35 2.27 54631.62 88888.00 2015-12-20 10:45:30.750 354 12257.35 2.30 54631.62 88888.00 2015-12-20 10:45:30.875 354 12257.30 2.33 54631.55 88888.00 2015-12-20 10:45:31.000 354 12257.30 2.33 54631.53 88888.00 2015-12-20 10:45:31.125 354 12257.35 2.35 54631.55 88888.00 2015-12-20 10:45:31.250 354 12257.30 2.33 54631.55 88888.00 2015-12-20 10:45:31.375 354 12257.30 2.33 54631.53 88888.00 2015-12-20 10:45:31.500 354 12257.27 2.35 54631.50 88888.00 2015-12-20 10:45:31.625 354 12257.25 2.38 54631.45 88888.00 2015-12-20 10:45:31.750 354 12257.27 2.40 54631.45 88888.00 2015-12-20 10:45:31.875 354 12257.25 2.42 54631.45 88888.00 2015-12-20 10:45:32.000 354 12257.23 2.48 54631.43 88888.00 2015-12-20 10:45:32.125 354 12257.30 2.50 54631.43 88888.00 2015-12-20 10:45:32.250 354 12257.30 2.50 54631.43 88888.00 2015-12-20 10:45:32.375 354 12257.23 2.55 54631.40 88888.00 2015-12-20 10:45:32.500 354 12257.15 2.58 54631.35 88888.00 2015-12-20 10:45:32.625 354 12257.10 2.58 54631.35 88888.00 2015-12-20 10:45:32.750 354 12257.15 2.65 54631.32 88888.00 2015-12-20 10:45:32.875 354 12257.15 2.73 54631.35 88888.00 2015-12-20 10:45:33.000 354 12257.20 2.73 54631.30 88888.00 2015-12-20 10:45:33.125 354 12257.20 2.75 54631.30 88888.00 2015-12-20 10:45:33.250 354 12257.17 2.77 54631.28 88888.00 2015-12-20 10:45:33.375 354 12257.17 2.80 54631.25 88888.00 2015-12-20 10:45:33.500 354 12257.12 2.85 54631.22 88888.00 2015-12-20 10:45:33.625 354 12257.12 2.88 54631.18 88888.00 2015-12-20 10:45:33.750 354 12257.10 2.90 54631.15 88888.00 2015-12-20 10:45:33.875 354 12257.10 2.95 54631.18 88888.00 2015-12-20 10:45:34.000 354 12257.15 2.98 54631.18 88888.00 2015-12-20 10:45:34.125 354 12257.15 3.02 54631.15 88888.00 2015-12-20 10:45:34.250 354 12257.15 3.05 54631.12 88888.00 2015-12-20 10:45:34.375 354 12257.12 3.12 54631.10 88888.00 2015-12-20 10:45:34.500 354 12257.15 3.15 54631.07 88888.00 2015-12-20 10:45:34.625 354 12257.15 3.15 54631.03 88888.00 2015-12-20 10:45:34.750 354 12257.12 3.17 54631.03 88888.00 2015-12-20 10:45:34.875 354 12257.12 3.20 54631.03 88888.00 2015-12-20 10:45:35.000 354 12257.12 3.20 54630.97 88888.00 2015-12-20 10:45:35.125 354 12257.15 3.17 54631.00 88888.00 2015-12-20 10:45:35.250 354 12257.20 3.23 54630.95 88888.00 2015-12-20 10:45:35.375 354 12257.20 3.27 54630.95 88888.00 2015-12-20 10:45:35.500 354 12257.17 3.27 54630.97 88888.00 2015-12-20 10:45:35.625 354 12257.23 3.30 54630.90 88888.00 2015-12-20 10:45:35.750 354 12257.23 3.27 54630.90 88888.00 2015-12-20 10:45:35.875 354 12257.23 3.30 54630.90 88888.00 2015-12-20 10:45:36.000 354 12257.15 3.33 54630.85 88888.00 2015-12-20 10:45:36.125 354 12257.12 3.33 54630.82 88888.00 2015-12-20 10:45:36.250 354 12257.17 3.33 54630.85 88888.00 2015-12-20 10:45:36.375 354 12257.23 3.35 54630.80 88888.00 2015-12-20 10:45:36.500 354 12257.15 3.35 54630.78 88888.00 2015-12-20 10:45:36.625 354 12257.10 3.35 54630.78 88888.00 2015-12-20 10:45:36.750 354 12257.17 3.35 54630.75 88888.00 2015-12-20 10:45:36.875 354 12257.23 3.40 54630.75 88888.00 2015-12-20 10:45:37.000 354 12257.27 3.38 54630.70 88888.00 2015-12-20 10:45:37.125 354 12257.23 3.40 54630.70 88888.00 2015-12-20 10:45:37.250 354 12257.15 3.42 54630.70 88888.00 2015-12-20 10:45:37.375 354 12257.15 3.42 54630.65 88888.00 2015-12-20 10:45:37.500 354 12257.15 3.48 54630.65 88888.00 2015-12-20 10:45:37.625 354 12257.17 3.50 54630.62 88888.00 2015-12-20 10:45:37.750 354 12257.17 3.50 54630.65 88888.00 2015-12-20 10:45:37.875 354 12257.17 3.52 54630.60 88888.00 2015-12-20 10:45:38.000 354 12257.20 3.52 54630.57 88888.00 2015-12-20 10:45:38.125 354 12257.15 3.52 54630.55 88888.00 2015-12-20 10:45:38.250 354 12257.10 3.52 54630.55 88888.00 2015-12-20 10:45:38.375 354 12257.17 3.58 54630.53 88888.00 2015-12-20 10:45:38.500 354 12257.25 3.62 54630.47 88888.00 2015-12-20 10:45:38.625 354 12257.25 3.62 54630.45 88888.00 2015-12-20 10:45:38.750 354 12257.23 3.65 54630.45 88888.00 2015-12-20 10:45:38.875 354 12257.23 3.65 54630.43 88888.00 2015-12-20 10:45:39.000 354 12257.20 3.70 54630.43 88888.00 2015-12-20 10:45:39.125 354 12257.23 3.73 54630.40 88888.00 2015-12-20 10:45:39.250 354 12257.23 3.73 54630.38 88888.00 2015-12-20 10:45:39.375 354 12257.25 3.77 54630.38 88888.00 2015-12-20 10:45:39.500 354 12257.17 3.75 54630.35 88888.00 2015-12-20 10:45:39.625 354 12257.23 3.77 54630.32 88888.00 2015-12-20 10:45:39.750 354 12257.25 3.80 54630.30 88888.00 2015-12-20 10:45:39.875 354 12257.27 3.83 54630.28 88888.00 2015-12-20 10:45:40.000 354 12257.33 3.83 54630.25 88888.00 2015-12-20 10:45:40.125 354 12257.42 3.85 54630.22 88888.00 2015-12-20 10:45:40.250 354 12257.50 3.85 54630.20 88888.00 2015-12-20 10:45:40.375 354 12257.52 3.90 54630.18 88888.00 2015-12-20 10:45:40.500 354 12257.50 3.92 54630.15 88888.00 2015-12-20 10:45:40.625 354 12257.55 3.95 54630.12 88888.00 2015-12-20 10:45:40.750 354 12257.55 3.92 54630.10 88888.00 2015-12-20 10:45:40.875 354 12257.52 3.90 54630.07 88888.00 2015-12-20 10:45:41.000 354 12257.52 3.95 54630.05 88888.00 2015-12-20 10:45:41.125 354 12257.60 3.95 54630.03 88888.00 2015-12-20 10:45:41.250 354 12257.58 3.90 54630.00 88888.00 2015-12-20 10:45:41.375 354 12257.65 3.92 54629.95 88888.00 2015-12-20 10:45:41.500 354 12257.65 3.92 54629.95 88888.00 2015-12-20 10:45:41.625 354 12257.65 3.90 54629.93 88888.00 2015-12-20 10:45:41.750 354 12257.70 3.92 54629.93 88888.00 2015-12-20 10:45:41.875 354 12257.73 3.92 54629.90 88888.00 2015-12-20 10:45:42.000 354 12257.67 3.95 54629.88 88888.00 2015-12-20 10:45:42.125 354 12257.65 3.95 54629.82 88888.00 2015-12-20 10:45:42.250 354 12257.70 3.95 54629.82 88888.00 2015-12-20 10:45:42.375 354 12257.67 3.95 54629.80 88888.00 2015-12-20 10:45:42.500 354 12257.70 3.98 54629.78 88888.00 2015-12-20 10:45:42.625 354 12257.75 4.00 54629.75 88888.00 2015-12-20 10:45:42.750 354 12257.75 4.00 54629.72 88888.00 2015-12-20 10:45:42.875 354 12257.80 3.98 54629.70 88888.00 2015-12-20 10:45:43.000 354 12257.83 3.95 54629.68 88888.00 2015-12-20 10:45:43.125 354 12257.83 4.00 54629.70 88888.00 2015-12-20 10:45:43.250 354 12257.77 4.03 54629.68 88888.00 2015-12-20 10:45:43.375 354 12257.83 4.08 54629.65 88888.00 2015-12-20 10:45:43.500 354 12257.83 4.10 54629.62 88888.00 2015-12-20 10:45:43.625 354 12257.83 4.08 54629.60 88888.00 2015-12-20 10:45:43.750 354 12257.80 4.08 54629.57 88888.00 2015-12-20 10:45:43.875 354 12257.77 4.12 54629.55 88888.00 2015-12-20 10:45:44.000 354 12257.85 4.15 54629.53 88888.00 2015-12-20 10:45:44.125 354 12257.95 4.17 54629.50 88888.00 2015-12-20 10:45:44.250 354 12257.92 4.25 54629.45 88888.00 2015-12-20 10:45:44.375 354 12257.92 4.25 54629.45 88888.00 2015-12-20 10:45:44.500 354 12257.98 4.28 54629.40 88888.00 2015-12-20 10:45:44.625 354 12258.10 4.30 54629.38 88888.00 2015-12-20 10:45:44.750 354 12258.15 4.33 54629.32 88888.00 2015-12-20 10:45:44.875 354 12258.10 4.38 54629.30 88888.00 2015-12-20 10:45:45.000 354 12258.05 4.40 54629.25 88888.00 2015-12-20 10:45:45.125 354 12258.05 4.40 54629.28 88888.00 2015-12-20 10:45:45.250 354 12258.05 4.45 54629.25 88888.00 2015-12-20 10:45:45.375 354 12258.08 4.45 54629.20 88888.00 2015-12-20 10:45:45.500 354 12258.12 4.53 54629.18 88888.00 2015-12-20 10:45:45.625 354 12258.17 4.58 54629.18 88888.00 2015-12-20 10:45:45.750 354 12258.12 4.60 54629.12 88888.00 2015-12-20 10:45:45.875 354 12258.10 4.65 54629.10 88888.00 2015-12-20 10:45:46.000 354 12258.17 4.70 54629.05 88888.00 2015-12-20 10:45:46.125 354 12258.27 4.72 54629.05 88888.00 2015-12-20 10:45:46.250 354 12258.25 4.75 54629.03 88888.00 2015-12-20 10:45:46.375 354 12258.20 4.80 54629.00 88888.00 2015-12-20 10:45:46.500 354 12258.23 4.83 54628.97 88888.00 2015-12-20 10:45:46.625 354 12258.35 4.85 54628.93 88888.00 2015-12-20 10:45:46.750 354 12258.42 4.88 54628.90 88888.00 2015-12-20 10:45:46.875 354 12258.42 4.90 54628.88 88888.00 2015-12-20 10:45:47.000 354 12258.42 4.90 54628.82 88888.00 2015-12-20 10:45:47.125 354 12258.38 4.95 54628.80 88888.00 2015-12-20 10:45:47.250 354 12258.33 4.97 54628.80 88888.00 2015-12-20 10:45:47.375 354 12258.33 5.05 54628.78 88888.00 2015-12-20 10:45:47.500 354 12258.35 5.10 54628.75 88888.00 2015-12-20 10:45:47.625 354 12258.40 5.12 54628.70 88888.00 2015-12-20 10:45:47.750 354 12258.42 5.12 54628.68 88888.00 2015-12-20 10:45:47.875 354 12258.40 5.17 54628.68 88888.00 2015-12-20 10:45:48.000 354 12258.40 5.17 54628.62 88888.00 2015-12-20 10:45:48.125 354 12258.38 5.22 54628.62 88888.00 2015-12-20 10:45:48.250 354 12258.33 5.22 54628.60 88888.00 2015-12-20 10:45:48.375 354 12258.38 5.28 54628.55 88888.00 2015-12-20 10:45:48.500 354 12258.42 5.33 54628.55 88888.00 2015-12-20 10:45:48.625 354 12258.35 5.33 54628.50 88888.00 2015-12-20 10:45:48.750 354 12258.35 5.38 54628.45 88888.00 2015-12-20 10:45:48.875 354 12258.38 5.40 54628.43 88888.00 2015-12-20 10:45:49.000 354 12258.40 5.40 54628.38 88888.00 2015-12-20 10:45:49.125 354 12258.42 5.45 54628.38 88888.00 2015-12-20 10:45:49.250 354 12258.40 5.50 54628.38 88888.00 2015-12-20 10:45:49.375 354 12258.40 5.55 54628.35 88888.00 2015-12-20 10:45:49.500 354 12258.40 5.58 54628.32 88888.00 2015-12-20 10:45:49.625 354 12258.42 5.60 54628.30 88888.00 2015-12-20 10:45:49.750 354 12258.45 5.65 54628.25 88888.00 2015-12-20 10:45:49.875 354 12258.40 5.67 54628.22 88888.00 2015-12-20 10:45:50.000 354 12258.42 5.67 54628.20 88888.00 2015-12-20 10:45:50.125 354 12258.50 5.78 54628.20 88888.00 2015-12-20 10:45:50.250 354 12258.48 5.80 54628.12 88888.00 2015-12-20 10:45:50.375 354 12258.48 5.83 54628.07 88888.00 2015-12-20 10:45:50.500 354 12258.50 5.88 54628.07 88888.00 2015-12-20 10:45:50.625 354 12258.55 5.97 54628.05 88888.00 2015-12-20 10:45:50.750 354 12258.62 6.00 54628.03 88888.00 2015-12-20 10:45:50.875 354 12258.60 6.03 54628.00 88888.00 2015-12-20 10:45:51.000 354 12258.58 6.08 54627.97 88888.00 2015-12-20 10:45:51.125 354 12258.60 6.10 54627.95 88888.00 2015-12-20 10:45:51.250 354 12258.62 6.15 54627.93 88888.00 2015-12-20 10:45:51.375 354 12258.67 6.17 54627.90 88888.00 2015-12-20 10:45:51.500 354 12258.62 6.22 54627.88 88888.00 2015-12-20 10:45:51.625 354 12258.65 6.22 54627.85 88888.00 2015-12-20 10:45:51.750 354 12258.67 6.28 54627.82 88888.00 2015-12-20 10:45:51.875 354 12258.70 6.33 54627.78 88888.00 2015-12-20 10:45:52.000 354 12258.70 6.33 54627.72 88888.00 2015-12-20 10:45:52.125 354 12258.75 6.35 54627.72 88888.00 2015-12-20 10:45:52.250 354 12258.73 6.40 54627.70 88888.00 2015-12-20 10:45:52.375 354 12258.73 6.42 54627.68 88888.00 2015-12-20 10:45:52.500 354 12258.77 6.40 54627.65 88888.00 2015-12-20 10:45:52.625 354 12258.83 6.38 54627.60 88888.00 2015-12-20 10:45:52.750 354 12258.77 6.40 54627.55 88888.00 2015-12-20 10:45:52.875 354 12258.75 6.45 54627.55 88888.00 2015-12-20 10:45:53.000 354 12258.75 6.45 54627.50 88888.00 2015-12-20 10:45:53.125 354 12258.75 6.47 54627.47 88888.00 2015-12-20 10:45:53.250 354 12258.67 6.50 54627.45 88888.00 2015-12-20 10:45:53.375 354 12258.73 6.53 54627.40 88888.00 2015-12-20 10:45:53.500 354 12258.77 6.53 54627.38 88888.00 2015-12-20 10:45:53.625 354 12258.80 6.53 54627.38 88888.00 2015-12-20 10:45:53.750 354 12258.77 6.55 54627.32 88888.00 2015-12-20 10:45:53.875 354 12258.77 6.60 54627.30 88888.00 2015-12-20 10:45:54.000 354 12258.77 6.62 54627.30 88888.00 2015-12-20 10:45:54.125 354 12258.75 6.62 54627.28 88888.00 2015-12-20 10:45:54.250 354 12258.73 6.65 54627.28 88888.00 2015-12-20 10:45:54.375 354 12258.75 6.72 54627.25 88888.00 2015-12-20 10:45:54.500 354 12258.75 6.75 54627.20 88888.00 2015-12-20 10:45:54.625 354 12258.75 6.75 54627.18 88888.00 2015-12-20 10:45:54.750 354 12258.73 6.78 54627.18 88888.00 2015-12-20 10:45:54.875 354 12258.75 6.83 54627.15 88888.00 2015-12-20 10:45:55.000 354 12258.67 6.83 54627.10 88888.00 2015-12-20 10:45:55.125 354 12258.73 6.88 54627.05 88888.00 2015-12-20 10:45:55.250 354 12258.73 6.90 54627.05 88888.00 2015-12-20 10:45:55.375 354 12258.67 6.90 54626.97 88888.00 2015-12-20 10:45:55.500 354 12258.70 6.92 54627.00 88888.00 2015-12-20 10:45:55.625 354 12258.75 6.97 54626.95 88888.00 2015-12-20 10:45:55.750 354 12258.75 7.00 54626.93 88888.00 2015-12-20 10:45:55.875 354 12258.73 7.08 54626.88 88888.00 2015-12-20 10:45:56.000 354 12258.75 7.10 54626.85 88888.00 2015-12-20 10:45:56.125 354 12258.70 7.12 54626.82 88888.00 2015-12-20 10:45:56.250 354 12258.65 7.17 54626.82 88888.00 2015-12-20 10:45:56.375 354 12258.62 7.22 54626.82 88888.00 2015-12-20 10:45:56.500 354 12258.62 7.25 54626.80 88888.00 2015-12-20 10:45:56.625 354 12258.62 7.30 54626.75 88888.00 2015-12-20 10:45:56.750 354 12258.60 7.35 54626.70 88888.00 2015-12-20 10:45:56.875 354 12258.62 7.35 54626.68 88888.00 2015-12-20 10:45:57.000 354 12258.65 7.40 54626.65 88888.00 2015-12-20 10:45:57.125 354 12258.65 7.47 54626.62 88888.00 2015-12-20 10:45:57.250 354 12258.62 7.50 54626.60 88888.00 2015-12-20 10:45:57.375 354 12258.60 7.55 54626.57 88888.00 2015-12-20 10:45:57.500 354 12258.62 7.58 54626.55 88888.00 2015-12-20 10:45:57.625 354 12258.62 7.60 54626.55 88888.00 2015-12-20 10:45:57.750 354 12258.62 7.62 54626.53 88888.00 2015-12-20 10:45:57.875 354 12258.58 7.67 54626.47 88888.00 2015-12-20 10:45:58.000 354 12258.60 7.70 54626.43 88888.00 2015-12-20 10:45:58.125 354 12258.65 7.72 54626.40 88888.00 2015-12-20 10:45:58.250 354 12258.67 7.75 54626.40 88888.00 2015-12-20 10:45:58.375 354 12258.65 7.80 54626.38 88888.00 2015-12-20 10:45:58.500 354 12258.65 7.88 54626.32 88888.00 2015-12-20 10:45:58.625 354 12258.67 7.90 54626.32 88888.00 2015-12-20 10:45:58.750 354 12258.62 7.92 54626.30 88888.00 2015-12-20 10:45:58.875 354 12258.60 8.00 54626.28 88888.00 2015-12-20 10:45:59.000 354 12258.60 8.05 54626.22 88888.00 2015-12-20 10:45:59.125 354 12258.60 8.05 54626.20 88888.00 2015-12-20 10:45:59.250 354 12258.58 8.05 54626.18 88888.00 2015-12-20 10:45:59.375 354 12258.60 8.05 54626.15 88888.00 2015-12-20 10:45:59.500 354 12258.58 8.10 54626.12 88888.00 2015-12-20 10:45:59.625 354 12258.52 8.18 54626.10 88888.00 2015-12-20 10:45:59.750 354 12258.58 8.22 54626.10 88888.00 2015-12-20 10:45:59.875 354 12258.58 8.28 54626.05 88888.00 2015-12-20 10:46:00.000 354 12258.52 8.28 54625.97 88888.00 2015-12-20 10:46:00.125 354 12258.42 8.32 54625.97 88888.00 2015-12-20 10:46:00.250 354 12258.45 8.40 54625.97 88888.00 2015-12-20 10:46:00.375 354 12258.50 8.40 54625.97 88888.00 2015-12-20 10:46:00.500 354 12258.52 8.43 54625.93 88888.00 2015-12-20 10:46:00.625 354 12258.52 8.50 54625.88 88888.00 2015-12-20 10:46:00.750 354 12258.55 8.60 54625.85 88888.00 2015-12-20 10:46:00.875 354 12258.55 8.62 54625.82 88888.00 2015-12-20 10:46:01.000 354 12258.42 8.68 54625.78 88888.00 2015-12-20 10:46:01.125 354 12258.38 8.70 54625.78 88888.00 2015-12-20 10:46:01.250 354 12258.35 8.75 54625.75 88888.00 2015-12-20 10:46:01.375 354 12258.38 8.80 54625.72 88888.00 2015-12-20 10:46:01.500 354 12258.38 8.80 54625.70 88888.00 2015-12-20 10:46:01.625 354 12258.38 8.88 54625.68 88888.00 2015-12-20 10:46:01.750 354 12258.33 8.90 54625.65 88888.00 2015-12-20 10:46:01.875 354 12258.35 8.97 54625.62 88888.00 2015-12-20 10:46:02.000 354 12258.35 9.05 54625.57 88888.00 2015-12-20 10:46:02.125 354 12258.33 9.10 54625.57 88888.00 2015-12-20 10:46:02.250 354 12258.30 9.15 54625.55 88888.00 2015-12-20 10:46:02.375 354 12258.33 9.15 54625.53 88888.00 2015-12-20 10:46:02.500 354 12258.25 9.18 54625.50 88888.00 2015-12-20 10:46:02.625 354 12258.25 9.25 54625.45 88888.00 2015-12-20 10:46:02.750 354 12258.25 9.28 54625.40 88888.00 2015-12-20 10:46:02.875 354 12258.15 9.28 54625.40 88888.00 2015-12-20 10:46:03.000 354 12258.12 9.30 54625.40 88888.00 2015-12-20 10:46:03.125 354 12258.17 9.40 54625.35 88888.00 2015-12-20 10:46:03.250 354 12258.15 9.45 54625.30 88888.00 2015-12-20 10:46:03.375 354 12258.12 9.53 54625.30 88888.00 2015-12-20 10:46:03.500 354 12258.10 9.57 54625.25 88888.00 2015-12-20 10:46:03.625 354 12258.08 9.62 54625.25 88888.00 2015-12-20 10:46:03.750 354 12258.05 9.62 54625.20 88888.00 2015-12-20 10:46:03.875 354 12258.10 9.65 54625.18 88888.00 2015-12-20 10:46:04.000 354 12258.12 9.68 54625.15 88888.00 2015-12-20 10:46:04.125 354 12258.08 9.72 54625.15 88888.00 2015-12-20 10:46:04.250 354 12258.05 9.78 54625.10 88888.00 2015-12-20 10:46:04.375 354 12258.02 9.80 54625.07 88888.00 2015-12-20 10:46:04.500 354 12257.98 9.85 54625.03 88888.00 2015-12-20 10:46:04.625 354 12258.02 9.88 54625.00 88888.00 2015-12-20 10:46:04.750 354 12257.98 9.90 54625.00 88888.00 2015-12-20 10:46:04.875 354 12257.98 9.95 54624.97 88888.00 2015-12-20 10:46:05.000 354 12257.98 9.97 54624.93 88888.00 2015-12-20 10:46:05.125 354 12257.90 10.05 54624.95 88888.00 2015-12-20 10:46:05.250 354 12257.90 10.12 54624.90 88888.00 2015-12-20 10:46:05.375 354 12257.95 10.12 54624.85 88888.00 2015-12-20 10:46:05.500 354 12257.90 10.15 54624.85 88888.00 2015-12-20 10:46:05.625 354 12257.83 10.22 54624.82 88888.00 2015-12-20 10:46:05.750 354 12257.80 10.28 54624.78 88888.00 2015-12-20 10:46:05.875 354 12257.83 10.32 54624.75 88888.00 2015-12-20 10:46:06.000 354 12257.83 10.35 54624.72 88888.00 2015-12-20 10:46:06.125 354 12257.85 10.40 54624.68 88888.00 2015-12-20 10:46:06.250 354 12257.88 10.45 54624.65 88888.00 2015-12-20 10:46:06.375 354 12257.92 10.53 54624.62 88888.00 2015-12-20 10:46:06.500 354 12257.90 10.60 54624.62 88888.00 2015-12-20 10:46:06.625 354 12257.83 10.68 54624.60 88888.00 2015-12-20 10:46:06.750 354 12257.80 10.72 54624.55 88888.00 2015-12-20 10:46:06.875 354 12257.85 10.80 54624.55 88888.00 2015-12-20 10:46:07.000 354 12257.85 10.85 54624.50 88888.00 2015-12-20 10:46:07.125 354 12257.83 10.95 54624.50 88888.00 2015-12-20 10:46:07.250 354 12257.83 10.95 54624.47 88888.00 2015-12-20 10:46:07.375 354 12257.80 11.03 54624.43 88888.00 2015-12-20 10:46:07.500 354 12257.80 11.12 54624.40 88888.00 2015-12-20 10:46:07.625 354 12257.80 11.20 54624.38 88888.00 2015-12-20 10:46:07.750 354 12257.83 11.28 54624.35 88888.00 2015-12-20 10:46:07.875 354 12257.77 11.35 54624.32 88888.00 2015-12-20 10:46:08.000 354 12257.83 11.45 54624.25 88888.00 2015-12-20 10:46:08.125 354 12257.83 11.53 54624.22 88888.00 2015-12-20 10:46:08.250 354 12257.77 11.57 54624.20 88888.00 2015-12-20 10:46:08.375 354 12257.77 11.62 54624.18 88888.00 2015-12-20 10:46:08.500 354 12257.75 11.68 54624.15 88888.00 2015-12-20 10:46:08.625 354 12257.75 11.80 54624.12 88888.00 2015-12-20 10:46:08.750 354 12257.75 11.90 54624.10 88888.00 2015-12-20 10:46:08.875 354 12257.70 11.95 54624.07 88888.00 2015-12-20 10:46:09.000 354 12257.75 11.97 54624.03 88888.00 2015-12-20 10:46:09.125 354 12257.75 12.03 54624.03 88888.00 2015-12-20 10:46:09.250 354 12257.70 12.10 54624.00 88888.00 2015-12-20 10:46:09.375 354 12257.77 12.18 54623.97 88888.00 2015-12-20 10:46:09.500 354 12257.83 12.25 54623.95 88888.00 2015-12-20 10:46:09.625 354 12257.77 12.30 54623.93 88888.00 2015-12-20 10:46:09.750 354 12257.77 12.35 54623.90 88888.00 2015-12-20 10:46:09.875 354 12257.70 12.38 54623.88 88888.00 2015-12-20 10:46:10.000 354 12257.70 12.45 54623.80 88888.00 2015-12-20 10:46:10.125 354 12257.65 12.50 54623.78 88888.00 2015-12-20 10:46:10.250 354 12257.60 12.57 54623.75 88888.00 2015-12-20 10:46:10.375 354 12257.62 12.65 54623.70 88888.00 2015-12-20 10:46:10.500 354 12257.62 12.68 54623.70 88888.00 2015-12-20 10:46:10.625 354 12257.60 12.72 54623.65 88888.00 2015-12-20 10:46:10.750 354 12257.58 12.80 54623.62 88888.00 2015-12-20 10:46:10.875 354 12257.55 12.82 54623.60 88888.00 2015-12-20 10:46:11.000 354 12257.58 12.88 54623.55 88888.00 2015-12-20 10:46:11.125 354 12257.52 12.93 54623.55 88888.00 2015-12-20 10:46:11.250 354 12257.45 12.95 54623.53 88888.00 2015-12-20 10:46:11.375 354 12257.35 13.03 54623.50 88888.00 2015-12-20 10:46:11.500 354 12257.33 13.07 54623.50 88888.00 2015-12-20 10:46:11.625 354 12257.40 13.15 54623.45 88888.00 2015-12-20 10:46:11.750 354 12257.45 13.20 54623.43 88888.00 2015-12-20 10:46:11.875 354 12257.48 13.22 54623.40 88888.00 2015-12-20 10:46:12.000 354 12257.48 13.30 54623.35 88888.00 2015-12-20 10:46:12.125 354 12257.42 13.32 54623.32 88888.00 2015-12-20 10:46:12.250 354 12257.38 13.40 54623.32 88888.00 2015-12-20 10:46:12.375 354 12257.40 13.45 54623.28 88888.00 2015-12-20 10:46:12.500 354 12257.40 13.53 54623.25 88888.00 2015-12-20 10:46:12.625 354 12257.38 13.57 54623.20 88888.00 2015-12-20 10:46:12.750 354 12257.35 13.60 54623.18 88888.00 2015-12-20 10:46:12.875 354 12257.33 13.65 54623.18 88888.00 2015-12-20 10:46:13.000 354 12257.27 13.72 54623.15 88888.00 2015-12-20 10:46:13.125 354 12257.20 13.80 54623.12 88888.00 2015-12-20 10:46:13.250 354 12257.23 13.82 54623.07 88888.00 2015-12-20 10:46:13.375 354 12257.27 13.85 54623.05 88888.00 2015-12-20 10:46:13.500 354 12257.23 13.93 54623.03 88888.00 2015-12-20 10:46:13.625 354 12257.20 14.00 54622.97 88888.00 2015-12-20 10:46:13.750 354 12257.23 14.05 54622.97 88888.00 2015-12-20 10:46:13.875 354 12257.25 14.12 54622.95 88888.00 2015-12-20 10:46:14.000 354 12257.25 14.15 54622.93 88888.00 2015-12-20 10:46:14.125 354 12257.27 14.22 54622.90 88888.00 2015-12-20 10:46:14.250 354 12257.25 14.32 54622.88 88888.00 2015-12-20 10:46:14.375 354 12257.25 14.40 54622.82 88888.00 2015-12-20 10:46:14.500 354 12257.20 14.45 54622.78 88888.00 2015-12-20 10:46:14.625 354 12257.17 14.50 54622.75 88888.00 2015-12-20 10:46:14.750 354 12257.15 14.57 54622.72 88888.00 2015-12-20 10:46:14.875 354 12257.23 14.65 54622.70 88888.00 2015-12-20 10:46:15.000 354 12257.23 14.72 54622.68 88888.00 2015-12-20 10:46:15.125 354 12257.20 14.80 54622.65 88888.00 2015-12-20 10:46:15.250 354 12257.20 14.88 54622.62 88888.00 2015-12-20 10:46:15.375 354 12257.23 14.97 54622.57 88888.00 2015-12-20 10:46:15.500 354 12257.20 15.05 54622.55 88888.00 2015-12-20 10:46:15.625 354 12257.15 15.10 54622.53 88888.00 2015-12-20 10:46:15.750 354 12257.08 15.15 54622.50 88888.00 2015-12-20 10:46:15.875 354 12257.10 15.18 54622.47 88888.00 2015-12-20 10:46:16.000 354 12257.12 15.28 54622.43 88888.00 2015-12-20 10:46:16.125 354 12257.12 15.35 54622.40 88888.00 2015-12-20 10:46:16.250 354 12257.05 15.38 54622.38 88888.00 2015-12-20 10:46:16.375 354 12257.08 15.43 54622.35 88888.00 2015-12-20 10:46:16.500 354 12257.10 15.47 54622.30 88888.00 2015-12-20 10:46:16.625 354 12257.08 15.55 54622.28 88888.00 2015-12-20 10:46:16.750 354 12257.00 15.60 54622.28 88888.00 2015-12-20 10:46:16.875 354 12257.02 15.65 54622.22 88888.00 2015-12-20 10:46:17.000 354 12257.00 15.72 54622.15 88888.00 2015-12-20 10:46:17.125 354 12256.98 15.80 54622.15 88888.00 2015-12-20 10:46:17.250 354 12256.90 15.82 54622.12 88888.00 2015-12-20 10:46:17.375 354 12256.95 15.93 54622.07 88888.00 2015-12-20 10:46:17.500 354 12256.90 15.97 54622.05 88888.00 2015-12-20 10:46:17.625 354 12256.92 16.02 54622.03 88888.00 2015-12-20 10:46:17.750 354 12256.92 16.05 54622.00 88888.00 2015-12-20 10:46:17.875 354 12256.90 16.10 54622.00 88888.00 2015-12-20 10:46:18.000 354 12256.88 16.15 54621.95 88888.00 2015-12-20 10:46:18.125 354 12256.83 16.20 54621.93 88888.00 2015-12-20 10:46:18.250 354 12256.75 16.25 54621.90 88888.00 2015-12-20 10:46:18.375 354 12256.73 16.25 54621.88 88888.00 2015-12-20 10:46:18.500 354 12256.70 16.32 54621.82 88888.00 2015-12-20 10:46:18.625 354 12256.77 16.43 54621.80 88888.00 2015-12-20 10:46:18.750 354 12256.80 16.48 54621.78 88888.00 2015-12-20 10:46:18.875 354 12256.75 16.52 54621.75 88888.00 2015-12-20 10:46:19.000 354 12256.73 16.55 54621.72 88888.00 2015-12-20 10:46:19.125 354 12256.73 16.60 54621.70 88888.00 2015-12-20 10:46:19.250 354 12256.73 16.62 54621.68 88888.00 2015-12-20 10:46:19.375 354 12256.75 16.70 54621.62 88888.00 2015-12-20 10:46:19.500 354 12256.70 16.77 54621.60 88888.00 2015-12-20 10:46:19.625 354 12256.73 16.80 54621.57 88888.00 2015-12-20 10:46:19.750 354 12256.70 16.77 54621.55 88888.00 2015-12-20 10:46:19.875 354 12256.62 16.85 54621.55 88888.00 2015-12-20 10:46:20.000 354 12256.52 16.93 54621.50 88888.00 2015-12-20 10:46:20.125 354 12256.52 17.00 54621.47 88888.00 2015-12-20 10:46:20.250 354 12256.48 17.05 54621.45 88888.00 2015-12-20 10:46:20.375 354 12256.50 17.10 54621.43 88888.00 2015-12-20 10:46:20.500 354 12256.48 17.07 54621.40 88888.00 2015-12-20 10:46:20.625 354 12256.45 17.10 54621.35 88888.00 2015-12-20 10:46:20.750 354 12256.45 17.18 54621.32 88888.00 2015-12-20 10:46:20.875 354 12256.48 17.23 54621.30 88888.00 2015-12-20 10:46:21.000 354 12256.48 17.27 54621.25 88888.00 2015-12-20 10:46:21.125 354 12256.42 17.32 54621.22 88888.00 2015-12-20 10:46:21.250 354 12256.38 17.32 54621.20 88888.00 2015-12-20 10:46:21.375 354 12256.38 17.40 54621.18 88888.00 2015-12-20 10:46:21.500 354 12256.38 17.45 54621.12 88888.00 2015-12-20 10:46:21.625 354 12256.40 17.48 54621.15 88888.00 2015-12-20 10:46:21.750 354 12256.35 17.50 54621.10 88888.00 2015-12-20 10:46:21.875 354 12256.33 17.52 54621.10 88888.00 2015-12-20 10:46:22.000 354 12256.27 17.60 54621.05 88888.00 2015-12-20 10:46:22.125 354 12256.30 17.65 54621.05 88888.00 2015-12-20 10:46:22.250 354 12256.33 17.68 54621.00 88888.00 2015-12-20 10:46:22.375 354 12256.27 17.70 54620.95 88888.00 2015-12-20 10:46:22.500 354 12256.20 17.75 54620.93 88888.00 2015-12-20 10:46:22.625 354 12256.25 17.80 54620.90 88888.00 2015-12-20 10:46:22.750 354 12256.20 17.88 54620.88 88888.00 2015-12-20 10:46:22.875 354 12256.25 17.93 54620.88 88888.00 2015-12-20 10:46:23.000 354 12256.23 17.93 54620.82 88888.00 2015-12-20 10:46:23.125 354 12256.23 17.98 54620.82 88888.00 2015-12-20 10:46:23.250 354 12256.15 17.98 54620.78 88888.00 2015-12-20 10:46:23.375 354 12256.17 18.02 54620.78 88888.00 2015-12-20 10:46:23.500 354 12256.10 18.05 54620.75 88888.00 2015-12-20 10:46:23.625 354 12256.08 18.10 54620.72 88888.00 2015-12-20 10:46:23.750 354 12256.05 18.18 54620.68 88888.00 2015-12-20 10:46:23.875 354 12256.02 18.23 54620.68 88888.00 2015-12-20 10:46:24.000 354 12256.00 18.23 54620.62 88888.00 2015-12-20 10:46:24.125 354 12256.00 18.27 54620.60 88888.00 2015-12-20 10:46:24.250 354 12256.00 18.30 54620.57 88888.00 2015-12-20 10:46:24.375 354 12256.02 18.35 54620.55 88888.00 2015-12-20 10:46:24.500 354 12256.02 18.38 54620.53 88888.00 2015-12-20 10:46:24.625 354 12255.98 18.43 54620.50 88888.00 2015-12-20 10:46:24.750 354 12255.92 18.48 54620.43 88888.00 2015-12-20 10:46:24.875 354 12255.90 18.48 54620.40 88888.00 2015-12-20 10:46:25.000 354 12255.92 18.55 54620.38 88888.00 2015-12-20 10:46:25.125 354 12255.92 18.55 54620.35 88888.00 2015-12-20 10:46:25.250 354 12255.85 18.60 54620.30 88888.00 2015-12-20 10:46:25.375 354 12255.80 18.62 54620.28 88888.00 2015-12-20 10:46:25.500 354 12255.77 18.70 54620.25 88888.00 2015-12-20 10:46:25.625 354 12255.83 18.75 54620.18 88888.00 2015-12-20 10:46:25.750 354 12255.80 18.77 54620.15 88888.00 2015-12-20 10:46:25.875 354 12255.73 18.82 54620.15 88888.00 2015-12-20 10:46:26.000 354 12255.70 18.88 54620.12 88888.00 2015-12-20 10:46:26.125 354 12255.67 18.90 54620.10 88888.00 2015-12-20 10:46:26.250 354 12255.55 18.95 54620.07 88888.00 2015-12-20 10:46:26.375 354 12255.48 19.00 54620.05 88888.00 2015-12-20 10:46:26.500 354 12255.48 19.07 54620.03 88888.00 2015-12-20 10:46:26.625 354 12255.50 19.12 54620.03 88888.00 2015-12-20 10:46:26.750 354 12255.50 19.15 54619.97 88888.00 2015-12-20 10:46:26.875 354 12255.50 19.20 54619.93 88888.00 2015-12-20 10:46:27.000 354 12255.40 19.23 54619.90 88888.00 2015-12-20 10:46:27.125 354 12255.40 19.30 54619.90 88888.00 2015-12-20 10:46:27.250 354 12255.38 19.38 54619.90 88888.00 2015-12-20 10:46:27.375 354 12255.35 19.45 54619.88 88888.00 2015-12-20 10:46:27.500 354 12255.35 19.50 54619.80 88888.00 2015-12-20 10:46:27.625 354 12255.40 19.55 54619.75 88888.00 2015-12-20 10:46:27.750 354 12255.35 19.65 54619.75 88888.00 2015-12-20 10:46:27.875 354 12255.27 19.70 54619.75 88888.00 2015-12-20 10:46:28.000 354 12255.25 19.75 54619.72 88888.00 2015-12-20 10:46:28.125 354 12255.20 19.85 54619.70 88888.00 2015-12-20 10:46:28.250 354 12255.15 19.90 54619.68 88888.00 2015-12-20 10:46:28.375 354 12255.15 19.93 54619.62 88888.00 2015-12-20 10:46:28.500 354 12255.12 20.00 54619.57 88888.00 2015-12-20 10:46:28.625 354 12255.08 20.00 54619.55 88888.00 2015-12-20 10:46:28.750 354 12255.05 20.02 54619.50 88888.00 2015-12-20 10:46:28.875 354 12255.05 20.10 54619.47 88888.00 2015-12-20 10:46:29.000 354 12255.02 20.15 54619.45 88888.00 2015-12-20 10:46:29.125 354 12255.00 20.20 54619.45 88888.00 2015-12-20 10:46:29.250 354 12254.90 20.23 54619.40 88888.00 2015-12-20 10:46:29.375 354 12254.88 20.27 54619.40 88888.00 2015-12-20 10:46:29.500 354 12254.92 20.32 54619.35 88888.00 2015-12-20 10:46:29.625 354 12254.98 20.38 54619.32 88888.00 2015-12-20 10:46:29.750 354 12254.90 20.40 54619.30 88888.00 2015-12-20 10:46:29.875 354 12254.80 20.43 54619.25 88888.00 2015-12-20 10:46:30.000 354 12254.77 20.48 54619.25 88888.00 2015-12-20 10:46:30.125 354 12254.75 20.55 54619.22 88888.00 2015-12-20 10:46:30.250 354 12254.65 20.60 54619.20 88888.00 2015-12-20 10:46:30.375 354 12254.67 20.65 54619.18 88888.00 2015-12-20 10:46:30.500 354 12254.65 20.68 54619.12 88888.00 2015-12-20 10:46:30.625 354 12254.60 20.70 54619.07 88888.00 2015-12-20 10:46:30.750 354 12254.60 20.75 54619.07 88888.00 2015-12-20 10:46:30.875 354 12254.58 20.80 54619.05 88888.00 2015-12-20 10:46:31.000 354 12254.52 20.85 54618.97 88888.00 2015-12-20 10:46:31.125 354 12254.42 20.88 54619.00 88888.00 2015-12-20 10:46:31.250 354 12254.38 20.90 54618.95 88888.00 2015-12-20 10:46:31.375 354 12254.40 20.95 54618.93 88888.00 2015-12-20 10:46:31.500 354 12254.42 21.05 54618.93 88888.00 2015-12-20 10:46:31.625 354 12254.38 21.12 54618.88 88888.00 2015-12-20 10:46:31.750 354 12254.30 21.18 54618.82 88888.00 2015-12-20 10:46:31.875 354 12254.20 21.20 54618.85 88888.00 2015-12-20 10:46:32.000 354 12254.12 21.23 54618.82 88888.00 2015-12-20 10:46:32.125 354 12254.12 21.25 54618.80 88888.00 2015-12-20 10:46:32.250 354 12254.10 21.30 54618.78 88888.00 2015-12-20 10:46:32.375 354 12254.15 21.30 54618.75 88888.00 2015-12-20 10:46:32.500 354 12254.17 21.32 54618.70 88888.00 2015-12-20 10:46:32.625 354 12254.08 21.43 54618.68 88888.00 2015-12-20 10:46:32.750 354 12253.98 21.48 54618.68 88888.00 2015-12-20 10:46:32.875 354 12253.90 21.52 54618.68 88888.00 2015-12-20 10:46:33.000 354 12253.85 21.52 54618.62 88888.00 2015-12-20 10:46:33.125 354 12253.80 21.52 54618.60 88888.00 2015-12-20 10:46:33.250 354 12253.70 21.57 54618.57 88888.00 2015-12-20 10:46:33.375 354 12253.73 21.65 54618.55 88888.00 2015-12-20 10:46:33.500 354 12253.73 21.73 54618.53 88888.00 2015-12-20 10:46:33.625 354 12253.73 21.73 54618.47 88888.00 2015-12-20 10:46:33.750 354 12253.67 21.75 54618.45 88888.00 2015-12-20 10:46:33.875 354 12253.65 21.77 54618.45 88888.00 2015-12-20 10:46:34.000 354 12253.58 21.82 54618.45 88888.00 2015-12-20 10:46:34.125 354 12253.48 21.85 54618.43 88888.00 2015-12-20 10:46:34.250 354 12253.50 21.93 54618.40 88888.00 2015-12-20 10:46:34.375 354 12253.50 21.95 54618.40 88888.00 2015-12-20 10:46:34.500 354 12253.40 22.02 54618.38 88888.00 2015-12-20 10:46:34.625 354 12253.33 22.02 54618.35 88888.00 2015-12-20 10:46:34.750 354 12253.25 22.02 54618.32 88888.00 2015-12-20 10:46:34.875 354 12253.25 22.10 54618.32 88888.00 2015-12-20 10:46:35.000 354 12253.20 22.12 54618.28 88888.00 2015-12-20 10:46:35.125 354 12253.10 22.15 54618.28 88888.00 2015-12-20 10:46:35.250 354 12253.05 22.20 54618.28 88888.00 2015-12-20 10:46:35.375 354 12253.08 22.25 54618.20 88888.00 2015-12-20 10:46:35.500 354 12253.05 22.30 54618.18 88888.00 2015-12-20 10:46:35.625 354 12252.98 22.32 54618.15 88888.00 2015-12-20 10:46:35.750 354 12252.90 22.35 54618.12 88888.00 2015-12-20 10:46:35.875 354 12252.88 22.40 54618.15 88888.00 2015-12-20 10:46:36.000 354 12252.83 22.43 54618.10 88888.00 2015-12-20 10:46:36.125 354 12252.75 22.43 54618.05 88888.00 2015-12-20 10:46:36.250 354 12252.73 22.48 54618.03 88888.00 2015-12-20 10:46:36.375 354 12252.80 22.50 54618.03 88888.00 2015-12-20 10:46:36.500 354 12252.83 22.52 54618.00 88888.00 2015-12-20 10:46:36.625 354 12252.77 22.52 54617.97 88888.00 2015-12-20 10:46:36.750 354 12252.73 22.55 54617.95 88888.00 2015-12-20 10:46:36.875 354 12252.67 22.60 54617.90 88888.00 2015-12-20 10:46:37.000 354 12252.67 22.60 54617.88 88888.00 2015-12-20 10:46:37.125 354 12252.70 22.68 54617.88 88888.00 2015-12-20 10:46:37.250 354 12252.65 22.70 54617.88 88888.00 2015-12-20 10:46:37.375 354 12252.55 22.73 54617.85 88888.00 2015-12-20 10:46:37.500 354 12252.48 22.73 54617.85 88888.00 2015-12-20 10:46:37.625 354 12252.45 22.75 54617.80 88888.00 2015-12-20 10:46:37.750 354 12252.42 22.80 54617.78 88888.00 2015-12-20 10:46:37.875 354 12252.42 22.82 54617.78 88888.00 2015-12-20 10:46:38.000 354 12252.38 22.82 54617.72 88888.00 2015-12-20 10:46:38.125 354 12252.35 22.90 54617.70 88888.00 2015-12-20 10:46:38.250 354 12252.27 22.98 54617.68 88888.00 2015-12-20 10:46:38.375 354 12252.27 22.98 54617.68 88888.00 2015-12-20 10:46:38.500 354 12252.30 23.00 54617.65 88888.00 2015-12-20 10:46:38.625 354 12252.20 23.05 54617.62 88888.00 2015-12-20 10:46:38.750 354 12252.17 23.10 54617.62 88888.00 2015-12-20 10:46:38.875 354 12252.15 23.18 54617.60 88888.00 2015-12-20 10:46:39.000 354 12252.15 23.23 54617.57 88888.00 2015-12-20 10:46:39.125 354 12252.08 23.27 54617.55 88888.00 2015-12-20 10:46:39.250 354 12251.98 23.35 54617.53 88888.00 2015-12-20 10:46:39.375 354 12251.98 23.40 54617.50 88888.00 2015-12-20 10:46:39.500 354 12252.02 23.45 54617.50 88888.00 2015-12-20 10:46:39.625 354 12251.95 23.48 54617.50 88888.00 2015-12-20 10:46:39.750 354 12251.85 23.55 54617.45 88888.00 2015-12-20 10:46:39.875 354 12251.85 23.65 54617.38 88888.00 2015-12-20 10:46:40.000 354 12251.83 23.68 54617.32 88888.00 2015-12-20 10:46:40.125 354 12251.73 23.73 54617.30 88888.00 2015-12-20 10:46:40.250 354 12251.65 23.77 54617.32 88888.00 2015-12-20 10:46:40.375 354 12251.62 23.82 54617.28 88888.00 2015-12-20 10:46:40.500 354 12251.52 23.88 54617.25 88888.00 2015-12-20 10:46:40.625 354 12251.48 23.90 54617.22 88888.00 2015-12-20 10:46:40.750 354 12251.48 23.95 54617.22 88888.00 2015-12-20 10:46:40.875 354 12251.52 24.05 54617.22 88888.00 2015-12-20 10:46:41.000 354 12251.45 24.12 54617.20 88888.00 2015-12-20 10:46:41.125 354 12251.35 24.18 54617.22 88888.00 2015-12-20 10:46:41.250 354 12251.25 24.18 54617.15 88888.00 2015-12-20 10:46:41.375 354 12251.20 24.25 54617.12 88888.00 2015-12-20 10:46:41.500 354 12251.20 24.32 54617.10 88888.00 2015-12-20 10:46:41.625 354 12251.15 24.38 54617.10 88888.00 2015-12-20 10:46:41.750 354 12251.10 24.40 54617.10 88888.00 2015-12-20 10:46:41.875 354 12251.08 24.43 54617.03 88888.00 2015-12-20 10:46:42.000 354 12251.02 24.45 54617.00 88888.00 2015-12-20 10:46:42.125 354 12250.95 24.52 54616.97 88888.00 2015-12-20 10:46:42.250 354 12250.85 24.52 54616.97 88888.00 2015-12-20 10:46:42.375 354 12250.85 24.60 54616.95 88888.00 2015-12-20 10:46:42.500 354 12250.83 24.68 54616.93 88888.00 2015-12-20 10:46:42.625 354 12250.77 24.70 54616.90 88888.00 2015-12-20 10:46:42.750 354 12250.67 24.73 54616.88 88888.00 2015-12-20 10:46:42.875 354 12250.65 24.75 54616.85 88888.00 2015-12-20 10:46:43.000 354 12250.58 24.77 54616.82 88888.00 2015-12-20 10:46:43.125 354 12250.45 24.80 54616.82 88888.00 2015-12-20 10:46:43.250 354 12250.40 24.85 54616.82 88888.00 2015-12-20 10:46:43.375 354 12250.40 24.88 54616.80 88888.00 2015-12-20 10:46:43.500 354 12250.35 24.88 54616.78 88888.00 2015-12-20 10:46:43.625 354 12250.33 24.90 54616.75 88888.00 2015-12-20 10:46:43.750 354 12250.27 24.95 54616.75 88888.00 2015-12-20 10:46:43.875 354 12250.20 25.00 54616.70 88888.00 2015-12-20 10:46:44.000 354 12250.17 25.02 54616.70 88888.00 2015-12-20 10:46:44.125 354 12250.12 25.02 54616.68 88888.00 2015-12-20 10:46:44.250 354 12250.08 25.05 54616.65 88888.00 2015-12-20 10:46:44.375 354 12250.08 25.02 54616.62 88888.00 2015-12-20 10:46:44.500 354 12250.08 25.10 54616.62 88888.00 2015-12-20 10:46:44.625 354 12250.02 25.12 54616.60 88888.00 2015-12-20 10:46:44.750 354 12249.98 25.15 54616.55 88888.00 2015-12-20 10:46:44.875 354 12249.92 25.18 54616.53 88888.00 2015-12-20 10:46:45.000 354 12249.88 25.20 54616.53 88888.00 2015-12-20 10:46:45.125 354 12249.85 25.18 54616.50 88888.00 2015-12-20 10:46:45.250 354 12249.80 25.20 54616.50 88888.00 2015-12-20 10:46:45.375 354 12249.80 25.25 54616.50 88888.00 2015-12-20 10:46:45.500 354 12249.73 25.30 54616.45 88888.00 2015-12-20 10:46:45.625 354 12249.65 25.32 54616.43 88888.00 2015-12-20 10:46:45.750 354 12249.58 25.32 54616.40 88888.00 2015-12-20 10:46:45.875 354 12249.55 25.35 54616.38 88888.00 2015-12-20 10:46:46.000 354 12249.58 25.38 54616.35 88888.00 2015-12-20 10:46:46.125 354 12249.52 25.43 54616.35 88888.00 2015-12-20 10:46:46.250 354 12249.40 25.45 54616.30 88888.00 2015-12-20 10:46:46.375 354 12249.33 25.52 54616.30 88888.00 2015-12-20 10:46:46.500 354 12249.25 25.55 54616.28 88888.00 2015-12-20 10:46:46.625 354 12249.20 25.57 54616.25 88888.00 2015-12-20 10:46:46.750 354 12249.17 25.60 54616.20 88888.00 2015-12-20 10:46:46.875 354 12249.23 25.65 54616.18 88888.00 2015-12-20 10:46:47.000 354 12249.15 25.65 54616.12 88888.00 2015-12-20 10:46:47.125 354 12249.12 25.68 54616.12 88888.00 2015-12-20 10:46:47.250 354 12249.08 25.68 54616.10 88888.00 2015-12-20 10:46:47.375 354 12248.92 25.73 54616.10 88888.00 2015-12-20 10:46:47.500 354 12248.90 25.75 54616.07 88888.00 2015-12-20 10:46:47.625 354 12248.88 25.82 54616.05 88888.00 2015-12-20 10:46:47.750 354 12248.83 25.85 54616.05 88888.00 2015-12-20 10:46:47.875 354 12248.73 25.88 54616.03 88888.00 2015-12-20 10:46:48.000 354 12248.77 25.85 54616.00 88888.00 2015-12-20 10:46:48.125 354 12248.77 25.93 54615.97 88888.00 2015-12-20 10:46:48.250 354 12248.70 25.95 54615.95 88888.00 2015-12-20 10:46:48.375 354 12248.70 26.00 54615.95 88888.00 2015-12-20 10:46:48.500 354 12248.65 26.05 54615.93 88888.00 2015-12-20 10:46:48.625 354 12248.60 26.10 54615.93 88888.00 2015-12-20 10:46:48.750 354 12248.55 26.15 54615.90 88888.00 2015-12-20 10:46:48.875 354 12248.55 26.18 54615.90 88888.00 2015-12-20 10:46:49.000 354 12248.52 26.20 54615.88 88888.00 2015-12-20 10:46:49.125 354 12248.50 26.23 54615.85 88888.00 2015-12-20 10:46:49.250 354 12248.38 26.20 54615.80 88888.00 2015-12-20 10:46:49.375 354 12248.38 26.25 54615.80 88888.00 2015-12-20 10:46:49.500 354 12248.35 26.30 54615.80 88888.00 2015-12-20 10:46:49.625 354 12248.30 26.35 54615.75 88888.00 2015-12-20 10:46:49.750 354 12248.30 26.35 54615.75 88888.00 2015-12-20 10:46:49.875 354 12248.20 26.38 54615.78 88888.00 2015-12-20 10:46:50.000 354 12248.12 26.35 54615.72 88888.00 2015-12-20 10:46:50.125 354 12248.12 26.38 54615.72 88888.00 2015-12-20 10:46:50.250 354 12248.05 26.43 54615.68 88888.00 2015-12-20 10:46:50.375 354 12247.98 26.45 54615.65 88888.00 2015-12-20 10:46:50.500 354 12247.95 26.48 54615.62 88888.00 2015-12-20 10:46:50.625 354 12247.92 26.52 54615.60 88888.00 2015-12-20 10:46:50.750 354 12247.80 26.55 54615.60 88888.00 2015-12-20 10:46:50.875 354 12247.75 26.55 54615.57 88888.00 2015-12-20 10:46:51.000 354 12247.70 26.62 54615.57 88888.00 2015-12-20 10:46:51.125 354 12247.65 26.62 54615.57 88888.00 2015-12-20 10:46:51.250 354 12247.58 26.60 54615.55 88888.00 2015-12-20 10:46:51.375 354 12247.60 26.65 54615.55 88888.00 2015-12-20 10:46:51.500 354 12247.58 26.70 54615.53 88888.00 2015-12-20 10:46:51.625 354 12247.50 26.70 54615.50 88888.00 2015-12-20 10:46:51.750 354 12247.45 26.73 54615.45 88888.00 2015-12-20 10:46:51.875 354 12247.38 26.70 54615.43 88888.00 2015-12-20 10:46:52.000 354 12247.35 26.75 54615.43 88888.00 2015-12-20 10:46:52.125 354 12247.38 26.77 54615.43 88888.00 2015-12-20 10:46:52.250 354 12247.33 26.80 54615.40 88888.00 2015-12-20 10:46:52.375 354 12247.20 26.80 54615.40 88888.00 2015-12-20 10:46:52.500 354 12247.15 26.80 54615.38 88888.00 2015-12-20 10:46:52.625 354 12247.15 26.80 54615.38 88888.00 2015-12-20 10:46:52.750 354 12247.12 26.80 54615.35 88888.00 2015-12-20 10:46:52.875 354 12247.08 26.80 54615.30 88888.00 2015-12-20 10:46:53.000 354 12247.02 26.82 54615.25 88888.00 2015-12-20 10:46:53.125 354 12246.98 26.85 54615.25 88888.00 2015-12-20 10:46:53.250 354 12246.92 26.88 54615.22 88888.00 2015-12-20 10:46:53.375 354 12246.95 26.88 54615.22 88888.00 2015-12-20 10:46:53.500 354 12246.92 26.93 54615.22 88888.00 2015-12-20 10:46:53.625 354 12246.90 26.93 54615.20 88888.00 2015-12-20 10:46:53.750 354 12246.92 26.93 54615.18 88888.00 2015-12-20 10:46:53.875 354 12246.90 26.93 54615.15 88888.00 2015-12-20 10:46:54.000 354 12246.85 26.93 54615.15 88888.00 2015-12-20 10:46:54.125 354 12246.88 26.95 54615.15 88888.00 2015-12-20 10:46:54.250 354 12246.80 26.98 54615.15 88888.00 2015-12-20 10:46:54.375 354 12246.73 27.00 54615.12 88888.00 2015-12-20 10:46:54.500 354 12246.73 27.05 54615.12 88888.00 2015-12-20 10:46:54.625 354 12246.73 27.07 54615.10 88888.00 2015-12-20 10:46:54.750 354 12246.67 27.10 54615.10 88888.00 2015-12-20 10:46:54.875 354 12246.62 27.10 54615.07 88888.00 2015-12-20 10:46:55.000 354 12246.62 27.10 54615.05 88888.00 2015-12-20 10:46:55.125 354 12246.65 27.20 54615.05 88888.00 2015-12-20 10:46:55.250 354 12246.60 27.23 54615.03 88888.00 2015-12-20 10:46:55.375 354 12246.58 27.20 54615.00 88888.00 2015-12-20 10:46:55.500 354 12246.58 27.27 54615.00 88888.00 2015-12-20 10:46:55.625 354 12246.55 27.32 54614.97 88888.00 2015-12-20 10:46:55.750 354 12246.55 27.35 54614.97 88888.00 2015-12-20 10:46:55.875 354 12246.52 27.40 54614.95 88888.00 2015-12-20 10:46:56.000 354 12246.48 27.45 54614.95 88888.00 2015-12-20 10:46:56.125 354 12246.48 27.48 54614.93 88888.00 2015-12-20 10:46:56.250 354 12246.50 27.52 54614.90 88888.00 2015-12-20 10:46:56.375 354 12246.45 27.55 54614.90 88888.00 2015-12-20 10:46:56.500 354 12246.45 27.57 54614.90 88888.00 2015-12-20 10:46:56.625 354 12246.45 27.60 54614.90 88888.00 2015-12-20 10:46:56.750 354 12246.42 27.62 54614.88 88888.00 2015-12-20 10:46:56.875 354 12246.40 27.68 54614.85 88888.00 2015-12-20 10:46:57.000 354 12246.35 27.73 54614.82 88888.00 2015-12-20 10:46:57.125 354 12246.30 27.77 54614.82 88888.00 2015-12-20 10:46:57.250 354 12246.23 27.73 54614.80 88888.00 2015-12-20 10:46:57.375 354 12246.23 27.75 54614.78 88888.00 2015-12-20 10:46:57.500 354 12246.25 27.82 54614.75 88888.00 2015-12-20 10:46:57.625 354 12246.27 27.85 54614.72 88888.00 2015-12-20 10:46:57.750 354 12246.27 27.88 54614.70 88888.00 2015-12-20 10:46:57.875 354 12246.20 27.90 54614.68 88888.00 2015-12-20 10:46:58.000 354 12246.10 27.93 54614.68 88888.00 2015-12-20 10:46:58.125 354 12246.00 27.95 54614.65 88888.00 2015-12-20 10:46:58.250 354 12246.02 27.95 54614.65 88888.00 2015-12-20 10:46:58.375 354 12246.17 27.95 54614.65 88888.00 2015-12-20 10:46:58.500 354 12246.15 27.98 54614.62 88888.00 2015-12-20 10:46:58.625 354 12246.05 27.98 54614.57 88888.00 2015-12-20 10:46:58.750 354 12245.98 28.00 54614.55 88888.00 2015-12-20 10:46:58.875 354 12246.02 28.02 54614.55 88888.00 2015-12-20 10:46:59.000 354 12246.05 28.05 54614.53 88888.00 2015-12-20 10:46:59.125 354 12246.00 28.07 54614.53 88888.00 2015-12-20 10:46:59.250 354 12245.95 28.07 54614.50 88888.00 2015-12-20 10:46:59.375 354 12246.00 28.10 54614.50 88888.00 2015-12-20 10:46:59.500 354 12246.00 28.07 54614.50 88888.00 2015-12-20 10:46:59.625 354 12246.02 28.10 54614.47 88888.00 2015-12-20 10:46:59.750 354 12246.00 28.10 54614.45 88888.00 2015-12-20 10:46:59.875 354 12245.95 28.10 54614.45 88888.00 2015-12-20 10:47:00.000 354 12245.92 28.12 54614.43 88888.00 2015-12-20 10:47:00.125 354 12245.90 28.12 54614.43 88888.00 2015-12-20 10:47:00.250 354 12245.88 28.18 54614.40 88888.00 2015-12-20 10:47:00.375 354 12245.92 28.18 54614.40 88888.00 2015-12-20 10:47:00.500 354 12245.92 28.25 54614.40 88888.00 2015-12-20 10:47:00.625 354 12245.92 28.30 54614.38 88888.00 2015-12-20 10:47:00.750 354 12245.90 28.35 54614.32 88888.00 2015-12-20 10:47:00.875 354 12245.85 28.38 54614.30 88888.00 2015-12-20 10:47:01.000 354 12245.75 28.38 54614.30 88888.00 2015-12-20 10:47:01.125 354 12245.75 28.43 54614.30 88888.00 2015-12-20 10:47:01.250 354 12245.77 28.45 54614.28 88888.00 2015-12-20 10:47:01.375 354 12245.85 28.48 54614.25 88888.00 2015-12-20 10:47:01.500 354 12245.83 28.50 54614.20 88888.00 2015-12-20 10:47:01.625 354 12245.77 28.55 54614.20 88888.00 2015-12-20 10:47:01.750 354 12245.73 28.60 54614.20 88888.00 2015-12-20 10:47:01.875 354 12245.70 28.57 54614.18 88888.00 2015-12-20 10:47:02.000 354 12245.67 28.65 54614.15 88888.00 2015-12-20 10:47:02.125 354 12245.73 28.70 54614.15 88888.00 2015-12-20 10:47:02.250 354 12245.75 28.70 54614.12 88888.00 2015-12-20 10:47:02.375 354 12245.77 28.73 54614.07 88888.00 2015-12-20 10:47:02.500 354 12245.83 28.77 54614.10 88888.00 2015-12-20 10:47:02.625 354 12245.73 28.77 54614.07 88888.00 2015-12-20 10:47:02.750 354 12245.62 28.82 54614.07 88888.00 2015-12-20 10:47:02.875 354 12245.58 28.82 54614.05 88888.00 2015-12-20 10:47:03.000 354 12245.62 28.82 54614.03 88888.00 2015-12-20 10:47:03.125 354 12245.62 28.85 54614.03 88888.00 2015-12-20 10:47:03.250 354 12245.55 28.90 54614.03 88888.00 2015-12-20 10:47:03.375 354 12245.58 28.95 54613.97 88888.00 2015-12-20 10:47:03.500 354 12245.60 28.98 54613.95 88888.00 2015-12-20 10:47:03.625 354 12245.60 29.02 54613.95 88888.00 2015-12-20 10:47:03.750 354 12245.55 29.07 54613.93 88888.00 2015-12-20 10:47:03.875 354 12245.45 29.12 54613.90 88888.00 2015-12-20 10:47:04.000 354 12245.52 29.15 54613.88 88888.00 2015-12-20 10:47:04.125 354 12245.52 29.18 54613.90 88888.00 2015-12-20 10:47:04.250 354 12245.50 29.20 54613.88 88888.00 2015-12-20 10:47:04.375 354 12245.50 29.23 54613.85 88888.00 2015-12-20 10:47:04.500 354 12245.55 29.27 54613.80 88888.00 2015-12-20 10:47:04.625 354 12245.58 29.35 54613.78 88888.00 2015-12-20 10:47:04.750 354 12245.50 29.45 54613.78 88888.00 2015-12-20 10:47:04.875 354 12245.38 29.50 54613.75 88888.00 2015-12-20 10:47:05.000 354 12245.38 29.48 54613.75 88888.00 2015-12-20 10:47:05.125 354 12245.40 29.50 54613.72 88888.00 2015-12-20 10:47:05.250 354 12245.38 29.55 54613.72 88888.00 2015-12-20 10:47:05.375 354 12245.35 29.60 54613.70 88888.00 2015-12-20 10:47:05.500 354 12245.27 29.68 54613.68 88888.00 2015-12-20 10:47:05.625 354 12245.30 29.70 54613.65 88888.00 2015-12-20 10:47:05.750 354 12245.35 29.75 54613.62 88888.00 2015-12-20 10:47:05.875 354 12245.38 29.80 54613.60 88888.00 2015-12-20 10:47:06.000 354 12245.38 29.88 54613.60 88888.00 2015-12-20 10:47:06.125 354 12245.27 29.90 54613.62 88888.00 2015-12-20 10:47:06.250 354 12245.23 29.98 54613.57 88888.00 2015-12-20 10:47:06.375 354 12245.30 29.98 54613.53 88888.00 2015-12-20 10:47:06.500 354 12245.20 30.00 54613.53 88888.00 2015-12-20 10:47:06.625 354 12245.15 30.02 54613.50 88888.00 2015-12-20 10:47:06.750 354 12245.15 30.10 54613.50 88888.00 2015-12-20 10:47:06.875 354 12245.12 30.12 54613.50 88888.00 2015-12-20 10:47:07.000 354 12245.17 30.18 54613.47 88888.00 2015-12-20 10:47:07.125 354 12245.23 30.20 54613.45 88888.00 2015-12-20 10:47:07.250 354 12245.23 30.25 54613.45 88888.00 2015-12-20 10:47:07.375 354 12245.27 30.27 54613.40 88888.00 2015-12-20 10:47:07.500 354 12245.25 30.27 54613.40 88888.00 2015-12-20 10:47:07.625 354 12245.23 30.32 54613.38 88888.00 2015-12-20 10:47:07.750 354 12245.17 30.35 54613.38 88888.00 2015-12-20 10:47:07.875 354 12245.12 30.35 54613.38 88888.00 2015-12-20 10:47:08.000 354 12245.08 30.40 54613.35 88888.00 2015-12-20 10:47:08.125 354 12245.08 30.48 54613.32 88888.00 2015-12-20 10:47:08.250 354 12245.02 30.45 54613.30 88888.00 2015-12-20 10:47:08.375 354 12245.02 30.45 54613.30 88888.00 2015-12-20 10:47:08.500 354 12245.00 30.50 54613.28 88888.00 2015-12-20 10:47:08.625 354 12245.00 30.55 54613.25 88888.00 2015-12-20 10:47:08.750 354 12245.00 30.55 54613.22 88888.00 2015-12-20 10:47:08.875 354 12244.95 30.57 54613.22 88888.00 2015-12-20 10:47:09.000 354 12244.92 30.55 54613.22 88888.00 2015-12-20 10:47:09.125 354 12244.90 30.60 54613.20 88888.00 2015-12-20 10:47:09.250 354 12244.88 30.60 54613.18 88888.00 2015-12-20 10:47:09.375 354 12244.92 30.70 54613.15 88888.00 2015-12-20 10:47:09.500 354 12244.90 30.70 54613.12 88888.00 2015-12-20 10:47:09.625 354 12244.90 30.70 54613.12 88888.00 2015-12-20 10:47:09.750 354 12244.88 30.73 54613.07 88888.00 2015-12-20 10:47:09.875 354 12244.85 30.80 54613.07 88888.00 2015-12-20 10:47:10.000 354 12244.85 30.82 54613.03 88888.00 2015-12-20 10:47:10.125 354 12244.90 30.88 54613.05 88888.00 2015-12-20 10:47:10.250 354 12244.90 30.88 54613.03 88888.00 2015-12-20 10:47:10.375 354 12244.90 30.90 54613.03 88888.00 2015-12-20 10:47:10.500 354 12244.88 30.93 54613.00 88888.00 2015-12-20 10:47:10.625 354 12244.85 30.98 54612.97 88888.00 2015-12-20 10:47:10.750 354 12244.80 31.02 54612.95 88888.00 2015-12-20 10:47:10.875 354 12244.88 31.05 54612.95 88888.00 2015-12-20 10:47:11.000 354 12244.90 31.10 54612.93 88888.00 2015-12-20 10:47:11.125 354 12244.90 31.12 54612.93 88888.00 2015-12-20 10:47:11.250 354 12244.85 31.12 54612.90 88888.00 2015-12-20 10:47:11.375 354 12244.90 31.15 54612.88 88888.00 2015-12-20 10:47:11.500 354 12244.90 31.20 54612.88 88888.00 2015-12-20 10:47:11.625 354 12244.88 31.25 54612.88 88888.00 2015-12-20 10:47:11.750 354 12244.83 31.27 54612.85 88888.00 2015-12-20 10:47:11.875 354 12244.83 31.38 54612.82 88888.00 2015-12-20 10:47:12.000 354 12244.85 31.40 54612.82 88888.00 2015-12-20 10:47:12.125 354 12244.90 31.45 54612.82 88888.00 2015-12-20 10:47:12.250 354 12244.92 31.50 54612.78 88888.00 2015-12-20 10:47:12.375 354 12244.92 31.57 54612.78 88888.00 2015-12-20 10:47:12.500 354 12244.92 31.62 54612.80 88888.00 2015-12-20 10:47:12.625 354 12244.88 31.68 54612.78 88888.00 2015-12-20 10:47:12.750 354 12244.88 31.73 54612.72 88888.00 2015-12-20 10:47:12.875 354 12244.85 31.77 54612.72 88888.00 2015-12-20 10:47:13.000 354 12244.85 31.80 54612.70 88888.00 2015-12-20 10:47:13.125 354 12244.85 31.80 54612.70 88888.00 2015-12-20 10:47:13.250 354 12244.83 31.85 54612.70 88888.00 2015-12-20 10:47:13.375 354 12244.88 31.95 54612.65 88888.00 2015-12-20 10:47:13.500 354 12244.90 32.00 54612.65 88888.00 2015-12-20 10:47:13.625 354 12244.92 32.05 54612.65 88888.00 2015-12-20 10:47:13.750 354 12244.92 32.10 54612.62 88888.00 2015-12-20 10:47:13.875 354 12244.85 32.12 54612.65 88888.00 2015-12-20 10:47:14.000 354 12244.80 32.17 54612.62 88888.00 2015-12-20 10:47:14.125 354 12244.80 32.23 54612.60 88888.00 2015-12-20 10:47:14.250 354 12244.77 32.25 54612.57 88888.00 2015-12-20 10:47:14.375 354 12244.77 32.30 54612.57 88888.00 2015-12-20 10:47:14.500 354 12244.83 32.35 54612.53 88888.00 2015-12-20 10:47:14.625 354 12244.85 32.35 54612.53 88888.00 2015-12-20 10:47:14.750 354 12244.83 32.38 54612.50 88888.00 2015-12-20 10:47:14.875 354 12244.83 32.40 54612.47 88888.00 2015-12-20 10:47:15.000 354 12244.83 32.42 54612.45 88888.00 2015-12-20 10:47:15.125 354 12244.83 32.48 54612.50 88888.00 2015-12-20 10:47:15.250 354 12244.70 32.50 54612.50 88888.00 2015-12-20 10:47:15.375 354 12244.62 32.58 54612.47 88888.00 2015-12-20 10:47:15.500 354 12244.58 32.60 54612.47 88888.00 2015-12-20 10:47:15.625 354 12244.55 32.65 54612.45 88888.00 2015-12-20 10:47:15.750 354 12244.60 32.70 54612.45 88888.00 2015-12-20 10:47:15.875 354 12244.62 32.73 54612.45 88888.00 2015-12-20 10:47:16.000 354 12244.58 32.77 54612.40 88888.00 2015-12-20 10:47:16.125 354 12244.52 32.80 54612.43 88888.00 2015-12-20 10:47:16.250 354 12244.52 32.85 54612.40 88888.00 2015-12-20 10:47:16.375 354 12244.55 32.85 54612.38 88888.00 2015-12-20 10:47:16.500 354 12244.50 32.88 54612.32 88888.00 2015-12-20 10:47:16.625 354 12244.40 32.92 54612.32 88888.00 2015-12-20 10:47:16.750 354 12244.30 32.92 54612.32 88888.00 2015-12-20 10:47:16.875 354 12244.25 32.95 54612.32 88888.00 2015-12-20 10:47:17.000 354 12244.25 32.98 54612.30 88888.00 2015-12-20 10:47:17.125 354 12244.23 33.02 54612.28 88888.00 2015-12-20 10:47:17.250 354 12244.20 33.02 54612.25 88888.00 2015-12-20 10:47:17.375 354 12244.12 33.08 54612.28 88888.00 2015-12-20 10:47:17.500 354 12244.05 33.12 54612.28 88888.00 2015-12-20 10:47:17.625 354 12244.08 33.12 54612.28 88888.00 2015-12-20 10:47:17.750 354 12244.05 33.15 54612.28 88888.00 2015-12-20 10:47:17.875 354 12244.02 33.15 54612.30 88888.00 2015-12-20 10:47:18.000 354 12243.98 33.20 54612.25 88888.00 2015-12-20 10:47:18.125 354 12243.92 33.23 54612.22 88888.00 2015-12-20 10:47:18.250 354 12243.90 33.27 54612.22 88888.00 2015-12-20 10:47:18.375 354 12243.88 33.27 54612.22 88888.00 2015-12-20 10:47:18.500 354 12243.90 33.30 54612.22 88888.00 2015-12-20 10:47:18.625 354 12243.85 33.35 54612.22 88888.00 2015-12-20 10:47:18.750 354 12243.80 33.33 54612.20 88888.00 2015-12-20 10:47:18.875 354 12243.77 33.35 54612.18 88888.00 2015-12-20 10:47:19.000 354 12243.73 33.33 54612.18 88888.00 2015-12-20 10:47:19.125 354 12243.77 33.38 54612.18 88888.00 2015-12-20 10:47:19.250 354 12243.77 33.48 54612.15 88888.00 2015-12-20 10:47:19.375 354 12243.70 33.50 54612.15 88888.00 2015-12-20 10:47:19.500 354 12243.70 33.52 54612.18 88888.00 2015-12-20 10:47:19.625 354 12243.73 33.52 54612.18 88888.00 2015-12-20 10:47:19.750 354 12243.80 33.58 54612.15 88888.00 2015-12-20 10:47:19.875 354 12243.75 33.65 54612.15 88888.00 2015-12-20 10:47:20.000 354 12243.70 33.65 54612.12 88888.00 2015-12-20 10:47:20.125 354 12243.65 33.65 54612.10 88888.00 2015-12-20 10:47:20.250 354 12243.62 33.65 54612.07 88888.00 2015-12-20 10:47:20.375 354 12243.58 33.65 54612.07 88888.00 2015-12-20 10:47:20.500 354 12243.55 33.70 54612.10 88888.00 2015-12-20 10:47:20.625 354 12243.55 33.80 54612.10 88888.00 2015-12-20 10:47:20.750 354 12243.60 33.90 54612.10 88888.00 2015-12-20 10:47:20.875 354 12243.60 33.90 54612.07 88888.00 2015-12-20 10:47:21.000 354 12243.52 33.90 54612.05 88888.00 2015-12-20 10:47:21.125 354 12243.52 33.95 54612.07 88888.00 2015-12-20 10:47:21.250 354 12243.48 34.05 54612.05 88888.00 2015-12-20 10:47:21.375 354 12243.42 34.08 54612.03 88888.00 2015-12-20 10:47:21.500 354 12243.38 34.10 54612.03 88888.00 2015-12-20 10:47:21.625 354 12243.33 34.17 54612.03 88888.00 2015-12-20 10:47:21.750 354 12243.23 34.20 54612.05 88888.00 2015-12-20 10:47:21.875 354 12243.23 34.27 54612.05 88888.00 2015-12-20 10:47:22.000 354 12243.20 34.30 54612.00 88888.00 2015-12-20 10:47:22.125 354 12243.17 34.35 54612.00 88888.00 2015-12-20 10:47:22.250 354 12243.17 34.38 54612.00 88888.00 2015-12-20 10:47:22.375 354 12243.17 34.42 54612.00 88888.00 2015-12-20 10:47:22.500 354 12243.12 34.42 54612.00 88888.00 2015-12-20 10:47:22.625 354 12243.12 34.45 54611.97 88888.00 2015-12-20 10:47:22.750 354 12243.15 34.48 54611.97 88888.00 2015-12-20 10:47:22.875 354 12243.17 34.50 54611.97 88888.00 2015-12-20 10:47:23.000 354 12243.15 34.58 54611.97 88888.00 2015-12-20 10:47:23.125 354 12243.12 34.60 54611.95 88888.00 2015-12-20 10:47:23.250 354 12243.02 34.62 54611.95 88888.00 2015-12-20 10:47:23.375 354 12243.05 34.65 54611.95 88888.00 2015-12-20 10:47:23.500 354 12242.98 34.70 54611.97 88888.00 2015-12-20 10:47:23.625 354 12242.92 34.73 54611.97 88888.00 2015-12-20 10:47:23.750 354 12242.90 34.75 54611.95 88888.00 2015-12-20 10:47:23.875 354 12242.90 34.85 54611.95 88888.00 2015-12-20 10:47:24.000 354 12242.88 34.85 54611.93 88888.00 2015-12-20 10:47:24.125 354 12242.88 34.88 54611.95 88888.00 2015-12-20 10:47:24.250 354 12242.83 34.90 54611.93 88888.00 2015-12-20 10:47:24.375 354 12242.88 35.02 54611.93 88888.00 2015-12-20 10:47:24.500 354 12242.80 35.08 54611.93 88888.00 2015-12-20 10:47:24.625 354 12242.77 35.12 54611.90 88888.00 2015-12-20 10:47:24.750 354 12242.77 35.15 54611.90 88888.00 2015-12-20 10:47:24.875 354 12242.80 35.17 54611.90 88888.00 2015-12-20 10:47:25.000 354 12242.80 35.20 54611.90 88888.00 2015-12-20 10:47:25.125 354 12242.83 35.25 54611.88 88888.00 2015-12-20 10:47:25.250 354 12242.80 35.33 54611.88 88888.00 2015-12-20 10:47:25.375 354 12242.83 35.35 54611.88 88888.00 2015-12-20 10:47:25.500 354 12242.73 35.35 54611.82 88888.00 2015-12-20 10:47:25.625 354 12242.60 35.42 54611.82 88888.00 2015-12-20 10:47:25.750 354 12242.52 35.48 54611.82 88888.00 2015-12-20 10:47:25.875 354 12242.50 35.52 54611.82 88888.00 2015-12-20 10:47:26.000 354 12242.52 35.52 54611.82 88888.00 2015-12-20 10:47:26.125 354 12242.60 35.58 54611.82 88888.00 2015-12-20 10:47:26.250 354 12242.55 35.60 54611.82 88888.00 2015-12-20 10:47:26.375 354 12242.50 35.65 54611.82 88888.00 2015-12-20 10:47:26.500 354 12242.48 35.70 54611.85 88888.00 2015-12-20 10:47:26.625 354 12242.45 35.77 54611.80 88888.00 2015-12-20 10:47:26.750 354 12242.38 35.80 54611.80 88888.00 2015-12-20 10:47:26.875 354 12242.33 35.83 54611.80 88888.00 2015-12-20 10:47:27.000 354 12242.27 35.90 54611.78 88888.00 2015-12-20 10:47:27.125 354 12242.27 35.92 54611.80 88888.00 2015-12-20 10:47:27.250 354 12242.23 35.98 54611.80 88888.00 2015-12-20 10:47:27.375 354 12242.20 36.02 54611.75 88888.00 2015-12-20 10:47:27.500 354 12242.20 36.05 54611.75 88888.00 2015-12-20 10:47:27.625 354 12242.20 36.08 54611.75 88888.00 2015-12-20 10:47:27.750 354 12242.15 36.10 54611.75 88888.00 2015-12-20 10:47:27.875 354 12242.12 36.10 54611.78 88888.00 2015-12-20 10:47:28.000 354 12242.12 36.15 54611.75 88888.00 2015-12-20 10:47:28.125 354 12242.12 36.23 54611.78 88888.00 2015-12-20 10:47:28.250 354 12242.08 36.23 54611.75 88888.00 2015-12-20 10:47:28.375 354 12242.02 36.25 54611.75 88888.00 2015-12-20 10:47:28.500 354 12241.92 36.27 54611.72 88888.00 2015-12-20 10:47:28.625 354 12241.92 36.33 54611.75 88888.00 2015-12-20 10:47:28.750 354 12241.95 36.35 54611.75 88888.00 2015-12-20 10:47:28.875 354 12241.92 36.40 54611.75 88888.00 2015-12-20 10:47:29.000 354 12241.88 36.40 54611.75 88888.00 2015-12-20 10:47:29.125 354 12241.88 36.45 54611.78 88888.00 2015-12-20 10:47:29.250 354 12241.85 36.50 54611.78 88888.00 2015-12-20 10:47:29.375 354 12241.88 36.50 54611.72 88888.00 2015-12-20 10:47:29.500 354 12241.80 36.52 54611.70 88888.00 2015-12-20 10:47:29.625 354 12241.80 36.52 54611.70 88888.00 2015-12-20 10:47:29.750 354 12241.85 36.55 54611.72 88888.00 2015-12-20 10:47:29.875 354 12241.77 36.60 54611.70 88888.00 2015-12-20 10:47:30.000 354 12241.70 36.62 54611.68 88888.00 2015-12-20 10:47:30.125 354 12241.65 36.62 54611.70 88888.00 2015-12-20 10:47:30.250 354 12241.65 36.65 54611.72 88888.00 2015-12-20 10:47:30.375 354 12241.62 36.70 54611.72 88888.00 2015-12-20 10:47:30.500 354 12241.58 36.73 54611.72 88888.00 2015-12-20 10:47:30.625 354 12241.55 36.77 54611.72 88888.00 2015-12-20 10:47:30.750 354 12241.55 36.80 54611.72 88888.00 2015-12-20 10:47:30.875 354 12241.52 36.80 54611.72 88888.00 2015-12-20 10:47:31.000 354 12241.50 36.80 54611.70 88888.00 2015-12-20 10:47:31.125 354 12241.55 36.83 54611.70 88888.00 2015-12-20 10:47:31.250 354 12241.52 36.85 54611.70 88888.00 2015-12-20 10:47:31.375 354 12241.55 36.90 54611.70 88888.00 2015-12-20 10:47:31.500 354 12241.40 36.95 54611.72 88888.00 2015-12-20 10:47:31.625 354 12241.35 37.00 54611.72 88888.00 2015-12-20 10:47:31.750 354 12241.30 37.05 54611.70 88888.00 2015-12-20 10:47:31.875 354 12241.27 37.10 54611.70 88888.00 2015-12-20 10:47:32.000 354 12241.23 37.10 54611.72 88888.00 2015-12-20 10:47:32.125 354 12241.20 37.17 54611.72 88888.00 2015-12-20 10:47:32.250 354 12241.17 37.25 54611.75 88888.00 2015-12-20 10:47:32.375 354 12241.20 37.27 54611.72 88888.00 2015-12-20 10:47:32.500 354 12241.12 37.33 54611.72 88888.00 2015-12-20 10:47:32.625 354 12241.08 37.40 54611.72 88888.00 2015-12-20 10:47:32.750 354 12241.10 37.45 54611.75 88888.00 2015-12-20 10:47:32.875 354 12241.00 37.48 54611.72 88888.00 2015-12-20 10:47:33.000 354 12240.95 37.50 54611.72 88888.00 2015-12-20 10:47:33.125 354 12240.90 37.55 54611.68 88888.00 2015-12-20 10:47:33.250 354 12240.85 37.58 54611.70 88888.00 2015-12-20 10:47:33.375 354 12240.90 37.62 54611.70 88888.00 2015-12-20 10:47:33.500 354 12240.88 37.67 54611.72 88888.00 2015-12-20 10:47:33.625 354 12240.80 37.75 54611.72 88888.00 2015-12-20 10:47:33.750 354 12240.80 37.75 54611.72 88888.00 2015-12-20 10:47:33.875 354 12240.77 37.77 54611.70 88888.00 2015-12-20 10:47:34.000 354 12240.77 37.80 54611.70 88888.00 2015-12-20 10:47:34.125 354 12240.73 37.83 54611.70 88888.00 2015-12-20 10:47:34.250 354 12240.62 37.85 54611.70 88888.00 2015-12-20 10:47:34.375 354 12240.60 37.90 54611.70 88888.00 2015-12-20 10:47:34.500 354 12240.50 37.95 54611.72 88888.00 2015-12-20 10:47:34.625 354 12240.48 38.00 54611.70 88888.00 2015-12-20 10:47:34.750 354 12240.45 38.02 54611.72 88888.00 2015-12-20 10:47:34.875 354 12240.40 38.05 54611.75 88888.00 2015-12-20 10:47:35.000 354 12240.40 38.10 54611.75 88888.00 2015-12-20 10:47:35.125 354 12240.38 38.12 54611.75 88888.00 2015-12-20 10:47:35.250 354 12240.25 38.17 54611.75 88888.00 2015-12-20 10:47:35.375 354 12240.20 38.20 54611.75 88888.00 2015-12-20 10:47:35.500 354 12240.17 38.23 54611.72 88888.00 2015-12-20 10:47:35.625 354 12240.20 38.30 54611.75 88888.00 2015-12-20 10:47:35.750 354 12240.27 38.35 54611.78 88888.00 2015-12-20 10:47:35.875 354 12240.25 38.35 54611.75 88888.00 2015-12-20 10:47:36.000 354 12240.15 38.38 54611.75 88888.00 2015-12-20 10:47:36.125 354 12240.08 38.42 54611.75 88888.00 2015-12-20 10:47:36.250 354 12240.02 38.42 54611.78 88888.00 2015-12-20 10:47:36.375 354 12240.08 38.45 54611.75 88888.00 2015-12-20 10:47:36.500 354 12240.10 38.45 54611.75 88888.00 2015-12-20 10:47:36.625 354 12240.10 38.50 54611.78 88888.00 2015-12-20 10:47:36.750 354 12239.98 38.52 54611.78 88888.00 2015-12-20 10:47:36.875 354 12239.88 38.55 54611.78 88888.00 2015-12-20 10:47:37.000 354 12239.92 38.60 54611.78 88888.00 2015-12-20 10:47:37.125 354 12239.90 38.65 54611.80 88888.00 2015-12-20 10:47:37.250 354 12239.80 38.67 54611.80 88888.00 2015-12-20 10:47:37.375 354 12239.80 38.75 54611.78 88888.00 2015-12-20 10:47:37.500 354 12239.83 38.77 54611.78 88888.00 2015-12-20 10:47:37.625 354 12239.77 38.88 54611.78 88888.00 2015-12-20 10:47:37.750 354 12239.73 38.92 54611.80 88888.00 2015-12-20 10:47:37.875 354 12239.70 38.92 54611.80 88888.00 2015-12-20 10:47:38.000 354 12239.62 38.95 54611.78 88888.00 2015-12-20 10:47:38.125 354 12239.55 39.02 54611.82 88888.00 2015-12-20 10:47:38.250 354 12239.48 39.05 54611.82 88888.00 2015-12-20 10:47:38.375 354 12239.50 39.08 54611.80 88888.00 2015-12-20 10:47:38.500 354 12239.45 39.12 54611.80 88888.00 2015-12-20 10:47:38.625 354 12239.42 39.17 54611.85 88888.00 2015-12-20 10:47:38.750 354 12239.38 39.20 54611.85 88888.00 2015-12-20 10:47:38.875 354 12239.30 39.20 54611.82 88888.00 2015-12-20 10:47:39.000 354 12239.27 39.23 54611.80 88888.00 2015-12-20 10:47:39.125 354 12239.25 39.25 54611.82 88888.00 2015-12-20 10:47:39.250 354 12239.23 39.27 54611.82 88888.00 2015-12-20 10:47:39.375 354 12239.17 39.27 54611.82 88888.00 2015-12-20 10:47:39.500 354 12239.12 39.30 54611.82 88888.00 2015-12-20 10:47:39.625 354 12239.12 39.35 54611.85 88888.00 2015-12-20 10:47:39.750 354 12239.12 39.38 54611.82 88888.00 2015-12-20 10:47:39.875 354 12239.10 39.35 54611.82 88888.00 2015-12-20 10:47:40.000 354 12239.10 39.35 54611.82 88888.00 2015-12-20 10:47:40.125 354 12239.12 39.40 54611.88 88888.00 2015-12-20 10:47:40.250 354 12239.12 39.42 54611.93 88888.00 2015-12-20 10:47:40.375 354 12239.15 39.45 54611.88 88888.00 2015-12-20 10:47:40.500 354 12239.05 39.42 54611.90 88888.00 2015-12-20 10:47:40.625 354 12239.02 39.40 54611.90 88888.00 2015-12-20 10:47:40.750 354 12238.95 39.40 54611.93 88888.00 2015-12-20 10:47:40.875 354 12238.88 39.42 54611.93 88888.00 2015-12-20 10:47:41.000 354 12238.75 39.45 54611.93 88888.00 2015-12-20 10:47:41.125 354 12238.73 39.50 54611.93 88888.00 2015-12-20 10:47:41.250 354 12238.70 39.52 54611.95 88888.00 2015-12-20 10:47:41.375 354 12238.75 39.55 54611.95 88888.00 2015-12-20 10:47:41.500 354 12238.80 39.52 54611.93 88888.00 2015-12-20 10:47:41.625 354 12238.73 39.55 54611.95 88888.00 2015-12-20 10:47:41.750 354 12238.62 39.60 54611.95 88888.00 2015-12-20 10:47:41.875 354 12238.58 39.65 54611.95 88888.00 2015-12-20 10:47:42.000 354 12238.52 39.70 54611.97 88888.00 2015-12-20 10:47:42.125 354 12238.45 39.77 54612.00 88888.00 2015-12-20 10:47:42.250 354 12238.40 39.80 54612.03 88888.00 2015-12-20 10:47:42.375 354 12238.42 39.80 54612.00 88888.00 2015-12-20 10:47:42.500 354 12238.35 39.85 54612.03 88888.00 2015-12-20 10:47:42.625 354 12238.30 39.88 54612.00 88888.00 2015-12-20 10:47:42.750 354 12238.33 39.90 54612.03 88888.00 2015-12-20 10:47:42.875 354 12238.30 39.95 54612.05 88888.00 2015-12-20 10:47:43.000 354 12238.25 39.98 54612.03 88888.00 2015-12-20 10:47:43.125 354 12238.15 40.02 54612.07 88888.00 2015-12-20 10:47:43.250 354 12238.15 40.00 54612.10 88888.00 2015-12-20 10:47:43.375 354 12238.08 40.02 54612.07 88888.00 2015-12-20 10:47:43.500 354 12238.00 40.02 54612.07 88888.00 2015-12-20 10:47:43.625 354 12238.02 40.05 54612.05 88888.00 2015-12-20 10:47:43.750 354 12238.00 40.05 54612.07 88888.00 2015-12-20 10:47:43.875 354 12237.95 40.08 54612.10 88888.00 2015-12-20 10:47:44.000 354 12237.95 40.05 54612.07 88888.00 2015-12-20 10:47:44.125 354 12237.92 40.10 54612.12 88888.00 2015-12-20 10:47:44.250 354 12237.85 40.12 54612.12 88888.00 2015-12-20 10:47:44.375 354 12237.85 40.15 54612.15 88888.00 2015-12-20 10:47:44.500 354 12237.75 40.20 54612.15 88888.00 2015-12-20 10:47:44.625 354 12237.67 40.20 54612.20 88888.00 2015-12-20 10:47:44.750 354 12237.65 40.23 54612.20 88888.00 2015-12-20 10:47:44.875 354 12237.65 40.23 54612.20 88888.00 2015-12-20 10:47:45.000 354 12237.55 40.23 54612.20 88888.00 2015-12-20 10:47:45.125 354 12237.52 40.30 54612.22 88888.00 2015-12-20 10:47:45.250 354 12237.50 40.38 54612.25 88888.00 2015-12-20 10:47:45.375 354 12237.45 40.38 54612.25 88888.00 2015-12-20 10:47:45.500 354 12237.30 40.35 54612.25 88888.00 2015-12-20 10:47:45.625 354 12237.25 40.40 54612.28 88888.00 2015-12-20 10:47:45.750 354 12237.17 40.45 54612.30 88888.00 2015-12-20 10:47:45.875 354 12237.10 40.45 54612.28 88888.00 2015-12-20 10:47:46.000 354 12237.00 40.48 54612.30 88888.00 2015-12-20 10:47:46.125 354 12236.95 40.52 54612.32 88888.00 2015-12-20 10:47:46.250 354 12236.90 40.60 54612.35 88888.00 2015-12-20 10:47:46.375 354 12236.92 40.62 54612.35 88888.00 2015-12-20 10:47:46.500 354 12236.83 40.62 54612.38 88888.00 2015-12-20 10:47:46.625 354 12236.75 40.62 54612.40 88888.00 2015-12-20 10:47:46.750 354 12236.67 40.62 54612.43 88888.00 2015-12-20 10:47:46.875 354 12236.58 40.67 54612.43 88888.00 2015-12-20 10:47:47.000 354 12236.48 40.70 54612.43 88888.00 2015-12-20 10:47:47.125 354 12236.45 40.70 54612.45 88888.00 2015-12-20 10:47:47.250 354 12236.48 40.73 54612.47 88888.00 2015-12-20 10:47:47.375 354 12236.38 40.75 54612.45 88888.00 2015-12-20 10:47:47.500 354 12236.20 40.75 54612.47 88888.00 2015-12-20 10:47:47.625 354 12236.12 40.77 54612.50 88888.00 2015-12-20 10:47:47.750 354 12236.10 40.83 54612.53 88888.00 2015-12-20 10:47:47.875 354 12236.05 40.83 54612.55 88888.00 2015-12-20 10:47:48.000 354 12235.95 40.85 54612.53 88888.00 2015-12-20 10:47:48.125 354 12235.90 40.88 54612.57 88888.00 2015-12-20 10:47:48.250 354 12235.77 40.90 54612.55 88888.00 2015-12-20 10:47:48.375 354 12235.77 40.90 54612.55 88888.00 2015-12-20 10:47:48.500 354 12235.75 40.92 54612.62 88888.00 2015-12-20 10:47:48.625 354 12235.65 40.95 54612.62 88888.00 2015-12-20 10:47:48.750 354 12235.60 41.02 54612.65 88888.00 2015-12-20 10:47:48.875 354 12235.50 41.02 54612.70 88888.00 2015-12-20 10:47:49.000 354 12235.45 41.05 54612.70 88888.00 2015-12-20 10:47:49.125 354 12235.42 41.05 54612.75 88888.00 2015-12-20 10:47:49.250 354 12235.35 41.08 54612.78 88888.00 2015-12-20 10:47:49.375 354 12235.38 41.10 54612.78 88888.00 2015-12-20 10:47:49.500 354 12235.27 41.12 54612.80 88888.00 2015-12-20 10:47:49.625 354 12235.23 41.12 54612.80 88888.00 2015-12-20 10:47:49.750 354 12235.20 41.12 54612.80 88888.00 2015-12-20 10:47:49.875 354 12235.15 41.17 54612.80 88888.00 2015-12-20 10:47:50.000 354 12235.08 41.20 54612.80 88888.00 2015-12-20 10:47:50.125 354 12234.98 41.17 54612.82 88888.00 2015-12-20 10:47:50.250 354 12234.92 41.23 54612.82 88888.00 2015-12-20 10:47:50.375 354 12234.90 41.27 54612.85 88888.00 2015-12-20 10:47:50.500 354 12234.88 41.30 54612.90 88888.00 2015-12-20 10:47:50.625 354 12234.75 41.33 54612.90 88888.00 2015-12-20 10:47:50.750 354 12234.62 41.33 54612.90 88888.00 2015-12-20 10:47:50.875 354 12234.60 41.33 54612.93 88888.00 2015-12-20 10:47:51.000 354 12234.58 41.35 54612.93 88888.00 2015-12-20 10:47:51.125 354 12234.58 41.38 54612.95 88888.00 2015-12-20 10:47:51.250 354 12234.48 41.40 54612.95 88888.00 2015-12-20 10:47:51.375 354 12234.38 41.42 54612.97 88888.00 2015-12-20 10:47:51.500 354 12234.35 41.45 54613.00 88888.00 2015-12-20 10:47:51.625 354 12234.35 41.48 54613.00 88888.00 2015-12-20 10:47:51.750 354 12234.27 41.50 54613.05 88888.00 2015-12-20 10:47:51.875 354 12234.12 41.48 54613.05 88888.00 2015-12-20 10:47:52.000 354 12234.08 41.45 54613.05 88888.00 2015-12-20 10:47:52.125 354 12234.08 41.48 54613.10 88888.00 2015-12-20 10:47:52.250 354 12233.98 41.55 54613.12 88888.00 2015-12-20 10:47:52.375 354 12233.88 41.55 54613.15 88888.00 2015-12-20 10:47:52.500 354 12233.80 41.55 54613.18 88888.00 2015-12-20 10:47:52.625 354 12233.80 41.55 54613.18 88888.00 2015-12-20 10:47:52.750 354 12233.70 41.58 54613.18 88888.00 2015-12-20 10:47:52.875 354 12233.62 41.62 54613.20 88888.00 2015-12-20 10:47:53.000 354 12233.55 41.65 54613.22 88888.00 2015-12-20 10:47:53.125 354 12233.45 41.65 54613.25 88888.00 2015-12-20 10:47:53.250 354 12233.33 41.65 54613.25 88888.00 2015-12-20 10:47:53.375 354 12233.33 41.65 54613.28 88888.00 2015-12-20 10:47:53.500 354 12233.27 41.67 54613.30 88888.00 2015-12-20 10:47:53.625 354 12233.23 41.70 54613.35 88888.00 2015-12-20 10:47:53.750 354 12233.15 41.70 54613.35 88888.00 2015-12-20 10:47:53.875 354 12233.08 41.70 54613.35 88888.00 2015-12-20 10:47:54.000 354 12232.98 41.67 54613.35 88888.00 2015-12-20 10:47:54.125 354 12232.90 41.67 54613.43 88888.00 2015-12-20 10:47:54.250 354 12232.80 41.67 54613.45 88888.00 2015-12-20 10:47:54.375 354 12232.75 41.70 54613.45 88888.00 2015-12-20 10:47:54.500 354 12232.75 41.75 54613.45 88888.00 2015-12-20 10:47:54.625 354 12232.67 41.77 54613.50 88888.00 2015-12-20 10:47:54.750 354 12232.58 41.73 54613.53 88888.00 2015-12-20 10:47:54.875 354 12232.48 41.73 54613.55 88888.00 2015-12-20 10:47:55.000 354 12232.40 41.77 54613.53 88888.00 2015-12-20 10:47:55.125 354 12232.38 41.83 54613.53 88888.00 2015-12-20 10:47:55.250 354 12232.27 41.85 54613.55 88888.00 2015-12-20 10:47:55.375 354 12232.23 41.85 54613.55 88888.00 2015-12-20 10:47:55.500 354 12232.17 41.88 54613.60 88888.00 2015-12-20 10:47:55.625 354 12232.12 41.92 54613.62 88888.00 2015-12-20 10:47:55.750 354 12232.00 41.92 54613.65 88888.00 2015-12-20 10:47:55.875 354 12231.90 41.95 54613.68 88888.00 2015-12-20 10:47:56.000 354 12231.80 41.95 54613.68 88888.00 2015-12-20 10:47:56.125 354 12231.77 41.95 54613.68 88888.00 2015-12-20 10:47:56.250 354 12231.75 41.95 54613.70 88888.00 2015-12-20 10:47:56.375 354 12231.67 41.98 54613.70 88888.00 2015-12-20 10:47:56.500 354 12231.65 42.00 54613.78 88888.00 2015-12-20 10:47:56.625 354 12231.67 42.05 54613.80 88888.00 2015-12-20 10:47:56.750 354 12231.65 42.08 54613.80 88888.00 2015-12-20 10:47:56.875 354 12231.55 42.08 54613.80 88888.00 2015-12-20 10:47:57.000 354 12231.48 42.08 54613.82 88888.00 2015-12-20 10:47:57.125 354 12231.48 42.12 54613.85 88888.00 2015-12-20 10:47:57.250 354 12231.33 42.12 54613.88 88888.00 2015-12-20 10:47:57.375 354 12231.20 42.12 54613.88 88888.00 2015-12-20 10:47:57.500 354 12231.15 42.10 54613.90 88888.00 2015-12-20 10:47:57.625 354 12231.15 42.10 54613.90 88888.00 2015-12-20 10:47:57.750 354 12231.10 42.10 54613.90 88888.00 2015-12-20 10:47:57.875 354 12231.00 42.12 54613.95 88888.00 2015-12-20 10:47:58.000 354 12230.95 42.15 54613.97 88888.00 2015-12-20 10:47:58.125 354 12230.90 42.20 54614.03 88888.00 2015-12-20 10:47:58.250 354 12230.77 42.20 54614.03 88888.00 2015-12-20 10:47:58.375 354 12230.73 42.23 54614.03 88888.00 2015-12-20 10:47:58.500 354 12230.70 42.25 54614.05 88888.00 2015-12-20 10:47:58.625 354 12230.65 42.27 54614.05 88888.00 2015-12-20 10:47:58.750 354 12230.52 42.30 54614.07 88888.00 2015-12-20 10:47:58.875 354 12230.40 42.33 54614.12 88888.00 2015-12-20 10:47:59.000 354 12230.40 42.35 54614.10 88888.00 2015-12-20 10:47:59.125 354 12230.35 42.40 54614.10 88888.00 2015-12-20 10:47:59.250 354 12230.35 42.42 54614.12 88888.00 2015-12-20 10:47:59.375 354 12230.33 42.42 54614.12 88888.00 2015-12-20 10:47:59.500 354 12230.23 42.45 54614.15 88888.00 2015-12-20 10:47:59.625 354 12230.12 42.50 54614.18 88888.00 2015-12-20 10:47:59.750 354 12230.15 42.52 54614.20 88888.00 2015-12-20 10:47:59.875 354 12230.05 42.58 54614.22 88888.00 2015-12-20 10:48:00.000 354 12229.90 42.60 54614.22 88888.00 2015-12-20 10:48:00.125 354 12229.80 42.60 54614.25 88888.00 2015-12-20 10:48:00.250 354 12229.73 42.65 54614.30 88888.00 2015-12-20 10:48:00.375 354 12229.73 42.65 54614.30 88888.00 2015-12-20 10:48:00.500 354 12229.67 42.70 54614.28 88888.00 2015-12-20 10:48:00.625 354 12229.58 42.70 54614.30 88888.00 2015-12-20 10:48:00.750 354 12229.55 42.75 54614.32 88888.00 2015-12-20 10:48:00.875 354 12229.55 42.77 54614.32 88888.00 2015-12-20 10:48:01.000 354 12229.48 42.77 54614.35 88888.00 2015-12-20 10:48:01.125 354 12229.45 42.80 54614.38 88888.00 2015-12-20 10:48:01.250 354 12229.42 42.83 54614.40 88888.00 2015-12-20 10:48:01.375 354 12229.38 42.83 54614.38 88888.00 2015-12-20 10:48:01.500 354 12229.25 42.83 54614.43 88888.00 2015-12-20 10:48:01.625 354 12229.23 42.88 54614.45 88888.00 2015-12-20 10:48:01.750 354 12229.20 42.92 54614.45 88888.00 2015-12-20 10:48:01.875 354 12229.12 42.95 54614.45 88888.00 2015-12-20 10:48:02.000 354 12229.05 42.95 54614.45 88888.00 2015-12-20 10:48:02.125 354 12228.95 42.95 54614.50 88888.00 2015-12-20 10:48:02.250 354 12228.88 43.00 54614.50 88888.00 2015-12-20 10:48:02.375 354 12228.85 43.02 54614.53 88888.00 2015-12-20 10:48:02.500 354 12228.80 43.08 54614.53 88888.00 2015-12-20 10:48:02.625 354 12228.75 43.08 54614.55 88888.00 2015-12-20 10:48:02.750 354 12228.73 43.05 54614.53 88888.00 2015-12-20 10:48:02.875 354 12228.65 43.10 54614.53 88888.00 2015-12-20 10:48:03.000 354 12228.58 43.12 54614.55 88888.00 2015-12-20 10:48:03.125 354 12228.52 43.17 54614.57 88888.00 2015-12-20 10:48:03.250 354 12228.48 43.20 54614.60 88888.00 2015-12-20 10:48:03.375 354 12228.48 43.23 54614.62 88888.00 2015-12-20 10:48:03.500 354 12228.50 43.23 54614.62 88888.00 2015-12-20 10:48:03.625 354 12228.48 43.23 54614.60 88888.00 2015-12-20 10:48:03.750 354 12228.38 43.27 54614.62 88888.00 2015-12-20 10:48:03.875 354 12228.27 43.33 54614.65 88888.00 2015-12-20 10:48:04.000 354 12228.20 43.33 54614.65 88888.00 2015-12-20 10:48:04.125 354 12228.20 43.30 54614.68 88888.00 2015-12-20 10:48:04.250 354 12228.23 43.35 54614.70 88888.00 2015-12-20 10:48:04.375 354 12228.17 43.42 54614.72 88888.00 2015-12-20 10:48:04.500 354 12228.12 43.45 54614.75 88888.00 2015-12-20 10:48:04.625 354 12228.00 43.45 54614.78 88888.00 2015-12-20 10:48:04.750 354 12227.88 43.50 54614.78 88888.00 2015-12-20 10:48:04.875 354 12227.88 43.50 54614.80 88888.00 2015-12-20 10:48:05.000 354 12227.88 43.52 54614.78 88888.00 2015-12-20 10:48:05.125 354 12227.80 43.55 54614.82 88888.00 2015-12-20 10:48:05.250 354 12227.75 43.62 54614.85 88888.00 2015-12-20 10:48:05.375 354 12227.67 43.70 54614.88 88888.00 2015-12-20 10:48:05.500 354 12227.60 43.70 54614.88 88888.00 2015-12-20 10:48:05.625 354 12227.65 43.73 54614.88 88888.00 2015-12-20 10:48:05.750 354 12227.62 43.75 54614.88 88888.00 2015-12-20 10:48:05.875 354 12227.58 43.80 54614.90 88888.00 2015-12-20 10:48:06.000 354 12227.48 43.85 54614.90 88888.00 2015-12-20 10:48:06.125 354 12227.42 43.88 54614.90 88888.00 2015-12-20 10:48:06.250 354 12227.42 43.92 54614.95 88888.00 2015-12-20 10:48:06.375 354 12227.42 43.98 54614.93 88888.00 2015-12-20 10:48:06.500 354 12227.35 43.98 54614.97 88888.00 2015-12-20 10:48:06.625 354 12227.23 44.00 54614.95 88888.00 2015-12-20 10:48:06.750 354 12227.27 44.02 54614.97 88888.00 2015-12-20 10:48:06.875 354 12227.35 44.02 54614.97 88888.00 2015-12-20 10:48:07.000 354 12227.25 44.02 54615.00 88888.00 2015-12-20 10:48:07.125 354 12227.23 44.10 54615.03 88888.00 2015-12-20 10:48:07.250 354 12227.15 44.17 54615.05 88888.00 2015-12-20 10:48:07.375 354 12227.08 44.17 54615.03 88888.00 2015-12-20 10:48:07.500 354 12227.08 44.17 54615.03 88888.00 2015-12-20 10:48:07.625 354 12227.02 44.23 54615.03 88888.00 2015-12-20 10:48:07.750 354 12226.92 44.25 54615.05 88888.00 2015-12-20 10:48:07.875 354 12226.88 44.30 54615.05 88888.00 2015-12-20 10:48:08.000 354 12226.77 44.33 54615.05 88888.00 2015-12-20 10:48:08.125 354 12226.70 44.35 54615.07 88888.00 2015-12-20 10:48:08.250 354 12226.62 44.40 54615.10 88888.00 2015-12-20 10:48:08.375 354 12226.70 44.45 54615.12 88888.00 2015-12-20 10:48:08.500 354 12226.70 44.50 54615.12 88888.00 2015-12-20 10:48:08.625 354 12226.58 44.48 54615.12 88888.00 2015-12-20 10:48:08.750 354 12226.50 44.50 54615.12 88888.00 2015-12-20 10:48:08.875 354 12226.48 44.58 54615.15 88888.00 2015-12-20 10:48:09.000 354 12226.38 44.60 54615.15 88888.00 2015-12-20 10:48:09.125 354 12226.30 44.62 54615.18 88888.00 2015-12-20 10:48:09.250 354 12226.30 44.65 54615.20 88888.00 2015-12-20 10:48:09.375 354 12226.20 44.70 54615.18 88888.00 2015-12-20 10:48:09.500 354 12226.10 44.73 54615.20 88888.00 2015-12-20 10:48:09.625 354 12226.08 44.70 54615.22 88888.00 2015-12-20 10:48:09.750 354 12226.05 44.73 54615.22 88888.00 2015-12-20 10:48:09.875 354 12226.02 44.77 54615.22 88888.00 2015-12-20 10:48:10.000 354 12225.98 44.77 54615.22 88888.00 2015-12-20 10:48:10.125 354 12225.90 44.77 54615.25 88888.00 2015-12-20 10:48:10.250 354 12225.80 44.83 54615.28 88888.00 2015-12-20 10:48:10.375 354 12225.80 44.88 54615.30 88888.00 2015-12-20 10:48:10.500 354 12225.77 44.90 54615.28 88888.00 2015-12-20 10:48:10.625 354 12225.67 44.90 54615.30 88888.00 2015-12-20 10:48:10.750 354 12225.60 44.95 54615.30 88888.00 2015-12-20 10:48:10.875 354 12225.58 45.00 54615.30 88888.00 2015-12-20 10:48:11.000 354 12225.60 45.08 54615.30 88888.00 2015-12-20 10:48:11.125 354 12225.58 45.12 54615.35 88888.00 2015-12-20 10:48:11.250 354 12225.48 45.17 54615.38 88888.00 2015-12-20 10:48:11.375 354 12225.38 45.23 54615.40 88888.00 2015-12-20 10:48:11.500 354 12225.35 45.25 54615.38 88888.00 2015-12-20 10:48:11.625 354 12225.25 45.30 54615.40 88888.00 2015-12-20 10:48:11.750 354 12225.20 45.30 54615.40 88888.00 2015-12-20 10:48:11.875 354 12225.15 45.35 54615.43 88888.00 2015-12-20 10:48:12.000 354 12225.15 45.40 54615.45 88888.00 2015-12-20 10:48:12.125 354 12225.12 45.45 54615.45 88888.00 2015-12-20 10:48:12.250 354 12225.05 45.50 54615.45 88888.00 2015-12-20 10:48:12.375 354 12224.95 45.52 54615.45 88888.00 2015-12-20 10:48:12.500 354 12224.85 45.58 54615.50 88888.00 2015-12-20 10:48:12.625 354 12224.83 45.62 54615.50 88888.00 2015-12-20 10:48:12.750 354 12224.80 45.62 54615.50 88888.00 2015-12-20 10:48:12.875 354 12224.73 45.62 54615.50 88888.00 2015-12-20 10:48:13.000 354 12224.67 45.67 54615.53 88888.00 2015-12-20 10:48:13.125 354 12224.58 45.70 54615.55 88888.00 2015-12-20 10:48:13.250 354 12224.60 45.75 54615.55 88888.00 2015-12-20 10:48:13.375 354 12224.58 45.77 54615.55 88888.00 2015-12-20 10:48:13.500 354 12224.42 45.77 54615.57 88888.00 2015-12-20 10:48:13.625 354 12224.42 45.83 54615.57 88888.00 2015-12-20 10:48:13.750 354 12224.40 45.88 54615.62 88888.00 2015-12-20 10:48:13.875 354 12224.30 45.92 54615.60 88888.00 2015-12-20 10:48:14.000 354 12224.25 45.95 54615.62 88888.00 2015-12-20 10:48:14.125 354 12224.17 46.00 54615.62 88888.00 2015-12-20 10:48:14.250 354 12224.05 46.02 54615.65 88888.00 2015-12-20 10:48:14.375 354 12224.02 46.08 54615.65 88888.00 2015-12-20 10:48:14.500 354 12223.98 46.10 54615.68 88888.00 2015-12-20 10:48:14.625 354 12223.90 46.12 54615.70 88888.00 2015-12-20 10:48:14.750 354 12223.85 46.20 54615.70 88888.00 2015-12-20 10:48:14.875 354 12223.88 46.27 54615.70 88888.00 2015-12-20 10:48:15.000 354 12223.88 46.27 54615.72 88888.00 2015-12-20 10:48:15.125 354 12223.75 46.33 54615.75 88888.00 2015-12-20 10:48:15.250 354 12223.60 46.38 54615.75 88888.00 2015-12-20 10:48:15.375 354 12223.58 46.42 54615.78 88888.00 2015-12-20 10:48:15.500 354 12223.58 46.42 54615.80 88888.00 2015-12-20 10:48:15.625 354 12223.58 46.45 54615.82 88888.00 2015-12-20 10:48:15.750 354 12223.52 46.50 54615.85 88888.00 2015-12-20 10:48:15.875 354 12223.38 46.52 54615.80 88888.00 2015-12-20 10:48:16.000 354 12223.27 46.58 54615.85 88888.00 2015-12-20 10:48:16.125 354 12223.23 46.62 54615.88 88888.00 2015-12-20 10:48:16.250 354 12223.23 46.67 54615.88 88888.00 2015-12-20 10:48:16.375 354 12223.17 46.70 54615.88 88888.00 2015-12-20 10:48:16.500 354 12223.10 46.75 54615.90 88888.00 2015-12-20 10:48:16.625 354 12223.08 46.75 54615.90 88888.00 2015-12-20 10:48:16.750 354 12223.02 46.75 54615.93 88888.00 2015-12-20 10:48:16.875 354 12222.95 46.80 54615.93 88888.00 2015-12-20 10:48:17.000 354 12222.83 46.85 54615.93 88888.00 2015-12-20 10:48:17.125 354 12222.75 46.85 54615.95 88888.00 2015-12-20 10:48:17.250 354 12222.67 46.88 54615.97 88888.00 2015-12-20 10:48:17.375 354 12222.65 46.92 54615.97 88888.00 2015-12-20 10:48:17.500 354 12222.60 46.98 54616.00 88888.00 2015-12-20 10:48:17.625 354 12222.55 47.02 54616.00 88888.00 2015-12-20 10:48:17.750 354 12222.45 47.02 54616.00 88888.00 2015-12-20 10:48:17.875 354 12222.42 47.02 54616.03 88888.00 2015-12-20 10:48:18.000 354 12222.38 47.08 54616.00 88888.00 2015-12-20 10:48:18.125 354 12222.35 47.12 54616.05 88888.00 2015-12-20 10:48:18.250 354 12222.30 47.15 54616.07 88888.00 2015-12-20 10:48:18.375 354 12222.27 47.17 54616.10 88888.00 2015-12-20 10:48:18.500 354 12222.23 47.17 54616.12 88888.00 2015-12-20 10:48:18.625 354 12222.17 47.20 54616.12 88888.00 2015-12-20 10:48:18.750 354 12222.10 47.25 54616.12 88888.00 2015-12-20 10:48:18.875 354 12221.98 47.25 54616.15 88888.00 2015-12-20 10:48:19.000 354 12221.92 47.30 54616.18 88888.00 2015-12-20 10:48:19.125 354 12221.88 47.30 54616.20 88888.00 2015-12-20 10:48:19.250 354 12221.77 47.38 54616.22 88888.00 2015-12-20 10:48:19.375 354 12221.67 47.40 54616.22 88888.00 2015-12-20 10:48:19.500 354 12221.62 47.42 54616.22 88888.00 2015-12-20 10:48:19.625 354 12221.62 47.45 54616.25 88888.00 2015-12-20 10:48:19.750 354 12221.58 47.48 54616.22 88888.00 2015-12-20 10:48:19.875 354 12221.48 47.52 54616.25 88888.00 2015-12-20 10:48:20.000 354 12221.42 47.58 54616.28 88888.00 2015-12-20 10:48:20.125 354 12221.30 47.60 54616.30 88888.00 2015-12-20 10:48:20.250 354 12221.33 47.62 54616.30 88888.00 2015-12-20 10:48:20.375 354 12221.35 47.70 54616.32 88888.00 2015-12-20 10:48:20.500 354 12221.25 47.75 54616.35 88888.00 2015-12-20 10:48:20.625 354 12221.25 47.75 54616.38 88888.00 2015-12-20 10:48:20.750 354 12221.17 47.83 54616.40 88888.00 2015-12-20 10:48:20.875 354 12221.02 47.88 54616.38 88888.00 2015-12-20 10:48:21.000 354 12220.98 47.92 54616.38 88888.00 2015-12-20 10:48:21.125 354 12220.90 47.95 54616.40 88888.00 2015-12-20 10:48:21.250 354 12220.83 47.95 54616.43 88888.00 2015-12-20 10:48:21.375 354 12220.75 48.00 54616.43 88888.00 2015-12-20 10:48:21.500 354 12220.75 48.05 54616.40 88888.00 2015-12-20 10:48:21.625 354 12220.75 48.10 54616.43 88888.00 2015-12-20 10:48:21.750 354 12220.67 48.12 54616.45 88888.00 2015-12-20 10:48:21.875 354 12220.60 48.17 54616.47 88888.00 2015-12-20 10:48:22.000 354 12220.55 48.23 54616.47 88888.00 2015-12-20 10:48:22.125 354 12220.55 48.25 54616.50 88888.00 2015-12-20 10:48:22.250 354 12220.50 48.35 54616.53 88888.00 2015-12-20 10:48:22.375 354 12220.45 48.40 54616.55 88888.00 2015-12-20 10:48:22.500 354 12220.33 48.40 54616.55 88888.00 2015-12-20 10:48:22.625 354 12220.30 48.45 54616.55 88888.00 2015-12-20 10:48:22.750 354 12220.30 48.52 54616.55 88888.00 2015-12-20 10:48:22.875 354 12220.25 48.58 54616.57 88888.00 2015-12-20 10:48:23.000 354 12220.12 48.62 54616.57 88888.00 2015-12-20 10:48:23.125 354 12220.02 48.65 54616.60 88888.00 2015-12-20 10:48:23.250 354 12220.00 48.67 54616.62 88888.00 2015-12-20 10:48:23.375 354 12219.98 48.73 54616.65 88888.00 2015-12-20 10:48:23.500 354 12219.95 48.75 54616.65 88888.00 2015-12-20 10:48:23.625 354 12219.92 48.80 54616.68 88888.00 2015-12-20 10:48:23.750 354 12219.85 48.85 54616.70 88888.00 2015-12-20 10:48:23.875 354 12219.77 48.88 54616.72 88888.00 2015-12-20 10:48:24.000 354 12219.73 48.95 54616.70 88888.00 2015-12-20 10:48:24.125 354 12219.67 48.98 54616.72 88888.00 2015-12-20 10:48:24.250 354 12219.58 49.02 54616.72 88888.00 2015-12-20 10:48:24.375 354 12219.52 49.05 54616.75 88888.00 2015-12-20 10:48:24.500 354 12219.48 49.08 54616.78 88888.00 2015-12-20 10:48:24.625 354 12219.42 49.10 54616.75 88888.00 2015-12-20 10:48:24.750 354 12219.45 49.17 54616.75 88888.00 2015-12-20 10:48:24.875 354 12219.42 49.20 54616.78 88888.00 2015-12-20 10:48:25.000 354 12219.35 49.25 54616.78 88888.00 2015-12-20 10:48:25.125 354 12219.27 49.35 54616.80 88888.00 2015-12-20 10:48:25.250 354 12219.27 49.35 54616.82 88888.00 2015-12-20 10:48:25.375 354 12219.27 49.38 54616.85 88888.00 2015-12-20 10:48:25.500 354 12219.15 49.42 54616.88 88888.00 2015-12-20 10:48:25.625 354 12219.00 49.50 54616.88 88888.00 2015-12-20 10:48:25.750 354 12218.98 49.58 54616.90 88888.00 2015-12-20 10:48:25.875 354 12218.92 49.65 54616.90 88888.00 2015-12-20 10:48:26.000 354 12218.83 49.67 54616.90 88888.00 2015-12-20 10:48:26.125 354 12218.80 49.73 54616.95 88888.00 2015-12-20 10:48:26.250 354 12218.77 49.73 54616.95 88888.00 2015-12-20 10:48:26.375 354 12218.77 49.75 54617.00 88888.00 2015-12-20 10:48:26.500 354 12218.73 49.75 54617.00 88888.00 2015-12-20 10:48:26.625 354 12218.65 49.77 54617.00 88888.00 2015-12-20 10:48:26.750 354 12218.60 49.83 54617.00 88888.00 2015-12-20 10:48:26.875 354 12218.60 49.88 54617.03 88888.00 2015-12-20 10:48:27.000 354 12218.52 49.90 54617.05 88888.00 2015-12-20 10:48:27.125 354 12218.48 50.02 54617.05 88888.00 2015-12-20 10:48:27.250 354 12218.40 50.05 54617.10 88888.00 2015-12-20 10:48:27.375 354 12218.40 50.08 54617.10 88888.00 2015-12-20 10:48:27.500 354 12218.38 50.10 54617.12 88888.00 2015-12-20 10:48:27.625 354 12218.30 50.12 54617.12 88888.00 2015-12-20 10:48:27.750 354 12218.20 50.15 54617.15 88888.00 2015-12-20 10:48:27.875 354 12218.15 50.17 54617.18 88888.00 2015-12-20 10:48:28.000 354 12218.05 50.20 54617.15 88888.00 2015-12-20 10:48:28.125 354 12218.05 50.23 54617.18 88888.00 2015-12-20 10:48:28.250 354 12217.98 50.27 54617.20 88888.00 2015-12-20 10:48:28.375 354 12217.90 50.35 54617.22 88888.00 2015-12-20 10:48:28.500 354 12217.83 50.40 54617.25 88888.00 2015-12-20 10:48:28.625 354 12217.80 50.48 54617.25 88888.00 2015-12-20 10:48:28.750 354 12217.75 50.48 54617.25 88888.00 2015-12-20 10:48:28.875 354 12217.70 50.50 54617.28 88888.00 2015-12-20 10:48:29.000 354 12217.62 50.58 54617.28 88888.00 2015-12-20 10:48:29.125 354 12217.58 50.67 54617.30 88888.00 2015-12-20 10:48:29.250 354 12217.48 50.73 54617.32 88888.00 2015-12-20 10:48:29.375 354 12217.42 50.77 54617.35 88888.00 2015-12-20 10:48:29.500 354 12217.38 50.83 54617.35 88888.00 2015-12-20 10:48:29.625 354 12217.30 50.92 54617.38 88888.00 2015-12-20 10:48:29.750 354 12217.25 50.98 54617.38 88888.00 2015-12-20 10:48:29.875 354 12217.15 51.02 54617.38 88888.00 2015-12-20 10:48:30.000 354 12217.05 51.10 54617.35 88888.00 2015-12-20 10:48:30.125 354 12216.98 51.17 54617.38 88888.00 2015-12-20 10:48:30.250 354 12216.98 51.23 54617.43 88888.00 2015-12-20 10:48:30.375 354 12216.98 51.27 54617.43 88888.00 2015-12-20 10:48:30.500 354 12216.95 51.35 54617.45 88888.00 2015-12-20 10:48:30.625 354 12216.92 51.40 54617.47 88888.00 2015-12-20 10:48:30.750 354 12216.77 51.45 54617.47 88888.00 2015-12-20 10:48:30.875 354 12216.67 51.50 54617.50 88888.00 2015-12-20 10:48:31.000 354 12216.62 51.58 54617.53 88888.00 2015-12-20 10:48:31.125 354 12216.65 51.60 54617.53 88888.00 2015-12-20 10:48:31.250 354 12216.58 51.65 54617.50 88888.00 2015-12-20 10:48:31.375 354 12216.55 51.73 54617.53 88888.00 2015-12-20 10:48:31.500 354 12216.48 51.83 54617.53 88888.00 2015-12-20 10:48:31.625 354 12216.38 51.92 54617.55 88888.00 2015-12-20 10:48:31.750 354 12216.35 51.98 54617.57 88888.00 2015-12-20 10:48:31.875 354 12216.38 52.02 54617.57 88888.00 2015-12-20 10:48:32.000 354 12216.33 52.08 54617.57 88888.00 2015-12-20 10:48:32.125 354 12216.23 52.15 54617.62 88888.00 2015-12-20 10:48:32.250 354 12216.08 52.17 54617.62 88888.00 2015-12-20 10:48:32.375 354 12216.02 52.25 54617.62 88888.00 2015-12-20 10:48:32.500 354 12216.00 52.33 54617.65 88888.00 2015-12-20 10:48:32.625 354 12215.95 52.38 54617.68 88888.00 2015-12-20 10:48:32.750 354 12215.88 52.40 54617.70 88888.00 2015-12-20 10:48:32.875 354 12215.77 52.42 54617.68 88888.00 2015-12-20 10:48:33.000 354 12215.60 52.45 54617.68 88888.00 2015-12-20 10:48:33.125 354 12215.48 52.50 54617.72 88888.00 2015-12-20 10:48:33.250 354 12215.38 52.55 54617.75 88888.00 2015-12-20 10:48:33.375 354 12215.33 52.60 54617.75 88888.00 2015-12-20 10:48:33.500 354 12215.27 52.67 54617.75 88888.00 2015-12-20 10:48:33.625 354 12215.25 52.73 54617.80 88888.00 2015-12-20 10:48:33.750 354 12215.17 52.75 54617.80 88888.00 2015-12-20 10:48:33.875 354 12215.08 52.83 54617.80 88888.00 2015-12-20 10:48:34.000 354 12215.02 52.85 54617.80 88888.00 2015-12-20 10:48:34.125 354 12215.00 52.90 54617.85 88888.00 2015-12-20 10:48:34.250 354 12214.90 52.98 54617.88 88888.00 2015-12-20 10:48:34.375 354 12214.80 53.02 54617.90 88888.00 2015-12-20 10:48:34.500 354 12214.67 53.10 54617.95 88888.00 2015-12-20 10:48:34.625 354 12214.52 53.15 54617.95 88888.00 2015-12-20 10:48:34.750 354 12214.48 53.12 54617.95 88888.00 2015-12-20 10:48:34.875 354 12214.45 53.23 54617.97 88888.00 2015-12-20 10:48:35.000 354 12214.35 53.27 54617.95 88888.00 2015-12-20 10:48:35.125 354 12214.17 53.33 54617.97 88888.00 2015-12-20 10:48:35.250 354 12214.05 53.42 54618.00 88888.00 2015-12-20 10:48:35.375 354 12214.05 53.48 54618.00 88888.00 2015-12-20 10:48:35.500 354 12214.00 53.55 54618.03 88888.00 2015-12-20 10:48:35.625 354 12213.95 53.55 54618.03 88888.00 2015-12-20 10:48:35.750 354 12213.88 53.58 54618.05 88888.00 2015-12-20 10:48:35.875 354 12213.80 53.62 54618.05 88888.00 2015-12-20 10:48:36.000 354 12213.73 53.67 54618.05 88888.00 2015-12-20 10:48:36.125 354 12213.65 53.70 54618.07 88888.00 2015-12-20 10:48:36.250 354 12213.58 53.75 54618.10 88888.00 2015-12-20 10:48:36.375 354 12213.50 53.80 54618.10 88888.00 2015-12-20 10:48:36.500 354 12213.45 53.83 54618.10 88888.00 2015-12-20 10:48:36.625 354 12213.42 53.90 54618.10 88888.00 2015-12-20 10:48:36.750 354 12213.33 53.92 54618.10 88888.00 2015-12-20 10:48:36.875 354 12213.30 54.00 54618.15 88888.00 2015-12-20 10:48:37.000 354 12213.20 54.05 54618.12 88888.00 2015-12-20 10:48:37.125 354 12213.12 54.15 54618.15 88888.00 2015-12-20 10:48:37.250 354 12213.10 54.20 54618.18 88888.00 2015-12-20 10:48:37.375 354 12213.08 54.25 54618.18 88888.00 2015-12-20 10:48:37.500 354 12213.00 54.33 54618.20 88888.00 2015-12-20 10:48:37.625 354 12212.92 54.35 54618.20 88888.00 2015-12-20 10:48:37.750 354 12212.90 54.38 54618.25 88888.00 2015-12-20 10:48:37.875 354 12212.88 54.42 54618.25 88888.00 2015-12-20 10:48:38.000 354 12212.75 54.48 54618.25 88888.00 2015-12-20 10:48:38.125 354 12212.65 54.52 54618.25 88888.00 2015-12-20 10:48:38.250 354 12212.55 54.55 54618.28 88888.00 2015-12-20 10:48:38.375 354 12212.42 54.58 54618.28 88888.00 2015-12-20 10:48:38.500 354 12212.38 54.60 54618.32 88888.00 2015-12-20 10:48:38.625 354 12212.30 54.65 54618.32 88888.00 2015-12-20 10:48:38.750 354 12212.23 54.70 54618.32 88888.00 2015-12-20 10:48:38.875 354 12212.17 54.75 54618.35 88888.00 2015-12-20 10:48:39.000 354 12212.10 54.77 54618.30 88888.00 2015-12-20 10:48:39.125 354 12212.05 54.80 54618.30 88888.00 2015-12-20 10:48:39.250 354 12211.92 54.83 54618.35 88888.00 2015-12-20 10:48:39.375 354 12211.85 54.88 54618.38 88888.00 2015-12-20 10:48:39.500 354 12211.77 54.90 54618.40 88888.00 2015-12-20 10:48:39.625 354 12211.75 54.92 54618.40 88888.00 2015-12-20 10:48:39.750 354 12211.65 54.95 54618.43 88888.00 2015-12-20 10:48:39.875 354 12211.58 54.98 54618.45 88888.00 2015-12-20 10:48:40.000 354 12211.50 54.98 54618.40 88888.00 2015-12-20 10:48:40.125 354 12211.40 54.98 54618.40 88888.00 2015-12-20 10:48:40.250 354 12211.33 55.02 54618.45 88888.00 2015-12-20 10:48:40.375 354 12211.30 55.08 54618.50 88888.00 2015-12-20 10:48:40.500 354 12211.17 55.12 54618.50 88888.00 2015-12-20 10:48:40.625 354 12211.10 55.15 54618.50 88888.00 2015-12-20 10:48:40.750 354 12211.02 55.20 54618.50 88888.00 2015-12-20 10:48:40.875 354 12210.92 55.20 54618.47 88888.00 2015-12-20 10:48:41.000 354 12210.88 55.23 54618.50 88888.00 2015-12-20 10:48:41.125 354 12210.75 55.27 54618.53 88888.00 2015-12-20 10:48:41.250 354 12210.67 55.30 54618.53 88888.00 2015-12-20 10:48:41.375 354 12210.67 55.40 54618.57 88888.00 2015-12-20 10:48:41.500 354 12210.60 55.42 54618.60 88888.00 2015-12-20 10:48:41.625 354 12210.52 55.48 54618.62 88888.00 2015-12-20 10:48:41.750 354 12210.40 55.48 54618.62 88888.00 2015-12-20 10:48:41.875 354 12210.33 55.55 54618.62 88888.00 2015-12-20 10:48:42.000 354 12210.23 55.55 54618.65 88888.00 2015-12-20 10:48:42.125 354 12210.20 55.60 54618.70 88888.00 2015-12-20 10:48:42.250 354 12210.17 55.67 54618.68 88888.00 2015-12-20 10:48:42.375 354 12210.12 55.73 54618.68 88888.00 2015-12-20 10:48:42.500 354 12210.00 55.77 54618.68 88888.00 2015-12-20 10:48:42.625 354 12209.92 55.83 54618.70 88888.00 2015-12-20 10:48:42.750 354 12209.77 55.88 54618.72 88888.00 2015-12-20 10:48:42.875 354 12209.67 55.92 54618.72 88888.00 2015-12-20 10:48:43.000 354 12209.62 55.98 54618.72 88888.00 2015-12-20 10:48:43.125 354 12209.58 56.05 54618.75 88888.00 2015-12-20 10:48:43.250 354 12209.50 56.10 54618.75 88888.00 2015-12-20 10:48:43.375 354 12209.48 56.10 54618.78 88888.00 2015-12-20 10:48:43.500 354 12209.38 56.12 54618.78 88888.00 2015-12-20 10:48:43.625 354 12209.33 56.17 54618.80 88888.00 2015-12-20 10:48:43.750 354 12209.27 56.17 54618.80 88888.00 2015-12-20 10:48:43.875 354 12209.20 56.20 54618.82 88888.00 2015-12-20 10:48:44.000 354 12209.10 56.23 54618.85 88888.00 2015-12-20 10:48:44.125 354 12209.10 56.30 54618.88 88888.00 2015-12-20 10:48:44.250 354 12208.95 56.33 54618.90 88888.00 2015-12-20 10:48:44.375 354 12208.83 56.35 54618.90 88888.00 2015-12-20 10:48:44.500 354 12208.77 56.38 54618.88 88888.00 2015-12-20 10:48:44.625 354 12208.70 56.45 54618.88 88888.00 2015-12-20 10:48:44.750 354 12208.58 56.52 54618.95 88888.00 2015-12-20 10:48:44.875 354 12208.45 56.58 54618.97 88888.00 2015-12-20 10:48:45.000 354 12208.42 56.58 54618.95 88888.00 2015-12-20 10:48:45.125 354 12208.30 56.62 54619.00 88888.00 2015-12-20 10:48:45.250 354 12208.10 56.67 54619.03 88888.00 2015-12-20 10:48:45.375 354 12208.00 56.70 54619.05 88888.00 2015-12-20 10:48:45.500 354 12208.00 56.73 54619.05 88888.00 2015-12-20 10:48:45.625 354 12207.98 56.80 54619.10 88888.00 2015-12-20 10:48:45.750 354 12207.90 56.83 54619.07 88888.00 2015-12-20 10:48:45.875 354 12207.75 56.90 54619.07 88888.00 2015-12-20 10:48:46.000 354 12207.60 56.95 54619.07 88888.00 2015-12-20 10:48:46.125 354 12207.50 56.98 54619.07 88888.00 2015-12-20 10:48:46.250 354 12207.45 57.02 54619.12 88888.00 2015-12-20 10:48:46.375 354 12207.35 57.08 54619.12 88888.00 2015-12-20 10:48:46.500 354 12207.20 57.10 54619.15 88888.00 2015-12-20 10:48:46.625 354 12207.12 57.17 54619.18 88888.00 2015-12-20 10:48:46.750 354 12207.05 57.23 54619.18 88888.00 2015-12-20 10:48:46.875 354 12206.92 57.25 54619.18 88888.00 2015-12-20 10:48:47.000 354 12206.90 57.33 54619.18 88888.00 2015-12-20 10:48:47.125 354 12206.83 57.38 54619.22 88888.00 2015-12-20 10:48:47.250 354 12206.73 57.45 54619.22 88888.00 2015-12-20 10:48:47.375 354 12206.70 57.50 54619.25 88888.00 2015-12-20 10:48:47.500 354 12206.70 57.52 54619.25 88888.00 2015-12-20 10:48:47.625 354 12206.60 57.52 54619.28 88888.00 2015-12-20 10:48:47.750 354 12206.45 57.55 54619.28 88888.00 2015-12-20 10:48:47.875 354 12206.33 57.60 54619.30 88888.00 2015-12-20 10:48:48.000 354 12206.23 57.65 54619.32 88888.00 2015-12-20 10:48:48.125 354 12206.23 57.70 54619.35 88888.00 2015-12-20 10:48:48.250 354 12206.12 57.73 54619.35 88888.00 2015-12-20 10:48:48.375 354 12206.08 57.77 54619.35 88888.00 2015-12-20 10:48:48.500 354 12206.00 57.85 54619.35 88888.00 2015-12-20 10:48:48.625 354 12205.88 57.88 54619.38 88888.00 2015-12-20 10:48:48.750 354 12205.77 57.90 54619.38 88888.00 2015-12-20 10:48:48.875 354 12205.73 57.90 54619.40 88888.00 2015-12-20 10:48:49.000 354 12205.67 57.98 54619.43 88888.00 2015-12-20 10:48:49.125 354 12205.62 58.00 54619.47 88888.00 2015-12-20 10:48:49.250 354 12205.55 58.02 54619.50 88888.00 2015-12-20 10:48:49.375 354 12205.42 58.05 54619.47 88888.00 2015-12-20 10:48:49.500 354 12205.33 58.10 54619.45 88888.00 2015-12-20 10:48:49.625 354 12205.33 58.12 54619.47 88888.00 2015-12-20 10:48:49.750 354 12205.27 58.15 54619.50 88888.00 2015-12-20 10:48:49.875 354 12205.17 58.15 54619.53 88888.00 2015-12-20 10:48:50.000 354 12205.10 58.15 54619.53 88888.00 2015-12-20 10:48:50.125 354 12205.02 58.17 54619.55 88888.00 2015-12-20 10:48:50.250 354 12204.85 58.23 54619.57 88888.00 2015-12-20 10:48:50.375 354 12204.85 58.30 54619.60 88888.00 2015-12-20 10:48:50.500 354 12204.80 58.30 54619.62 88888.00 2015-12-20 10:48:50.625 354 12204.70 58.30 54619.62 88888.00 2015-12-20 10:48:50.750 354 12204.60 58.35 54619.62 88888.00 2015-12-20 10:48:50.875 354 12204.50 58.35 54619.65 88888.00 2015-12-20 10:48:51.000 354 12204.42 58.40 54619.68 88888.00 2015-12-20 10:48:51.125 354 12204.30 58.42 54619.68 88888.00 2015-12-20 10:48:51.250 354 12204.20 58.48 54619.70 88888.00 2015-12-20 10:48:51.375 354 12204.23 58.52 54619.72 88888.00 2015-12-20 10:48:51.500 354 12204.20 58.55 54619.72 88888.00 2015-12-20 10:48:51.625 354 12204.20 58.60 54619.75 88888.00 2015-12-20 10:48:51.750 354 12204.15 58.65 54619.78 88888.00 2015-12-20 10:48:51.875 354 12204.02 58.70 54619.75 88888.00 2015-12-20 10:48:52.000 354 12204.00 58.75 54619.78 88888.00 2015-12-20 10:48:52.125 354 12204.05 58.80 54619.80 88888.00 2015-12-20 10:48:52.250 354 12203.92 58.80 54619.82 88888.00 2015-12-20 10:48:52.375 354 12203.73 58.83 54619.82 88888.00 2015-12-20 10:48:52.500 354 12203.60 58.92 54619.85 88888.00 2015-12-20 10:48:52.625 354 12203.52 58.95 54619.88 88888.00 2015-12-20 10:48:52.750 354 12203.45 59.00 54619.90 88888.00 2015-12-20 10:48:52.875 354 12203.38 59.00 54619.88 88888.00 2015-12-20 10:48:53.000 354 12203.33 59.05 54619.88 88888.00 2015-12-20 10:48:53.125 354 12203.27 59.08 54619.93 88888.00 2015-12-20 10:48:53.250 354 12203.20 59.12 54619.93 88888.00 2015-12-20 10:48:53.375 354 12203.17 59.17 54619.95 88888.00 2015-12-20 10:48:53.500 354 12203.15 59.25 54619.97 88888.00 2015-12-20 10:48:53.625 354 12203.10 59.27 54619.97 88888.00 2015-12-20 10:48:53.750 354 12202.98 59.27 54620.00 88888.00 2015-12-20 10:48:53.875 354 12202.88 59.30 54620.00 88888.00 2015-12-20 10:48:54.000 354 12202.83 59.35 54620.00 88888.00 2015-12-20 10:48:54.125 354 12202.70 59.40 54620.03 88888.00 2015-12-20 10:48:54.250 354 12202.58 59.48 54620.05 88888.00 2015-12-20 10:48:54.375 354 12202.52 59.55 54620.07 88888.00 2015-12-20 10:48:54.500 354 12202.48 59.55 54620.10 88888.00 2015-12-20 10:48:54.625 354 12202.42 59.58 54620.10 88888.00 2015-12-20 10:48:54.750 354 12202.33 59.62 54620.10 88888.00 2015-12-20 10:48:54.875 354 12202.20 59.65 54620.10 88888.00 2015-12-20 10:48:55.000 354 12202.12 59.67 54620.12 88888.00 2015-12-20 10:48:55.125 354 12202.10 59.75 54620.15 88888.00 2015-12-20 10:48:55.250 354 12202.02 59.77 54620.15 88888.00 2015-12-20 10:48:55.375 354 12202.02 59.85 54620.12 88888.00 2015-12-20 10:48:55.500 354 12202.02 59.85 54620.15 88888.00 2015-12-20 10:48:55.625 354 12201.95 59.90 54620.20 88888.00 2015-12-20 10:48:55.750 354 12201.85 59.95 54620.20 88888.00 2015-12-20 10:48:55.875 354 12201.77 59.95 54620.20 88888.00 2015-12-20 10:48:56.000 354 12201.75 59.95 54620.20 88888.00 2015-12-20 10:48:56.125 354 12201.67 60.02 54620.25 88888.00 2015-12-20 10:48:56.250 354 12201.60 60.10 54620.22 88888.00 2015-12-20 10:48:56.375 354 12201.52 60.10 54620.22 88888.00 2015-12-20 10:48:56.500 354 12201.40 60.15 54620.25 88888.00 2015-12-20 10:48:56.625 354 12201.33 60.20 54620.30 88888.00 2015-12-20 10:48:56.750 354 12201.25 60.25 54620.30 88888.00 2015-12-20 10:48:56.875 354 12201.17 60.25 54620.35 88888.00 2015-12-20 10:48:57.000 354 12201.08 60.27 54620.35 88888.00 2015-12-20 10:48:57.125 354 12201.02 60.33 54620.40 88888.00 2015-12-20 10:48:57.250 354 12200.95 60.35 54620.43 88888.00 2015-12-20 10:48:57.375 354 12200.92 60.42 54620.43 88888.00 2015-12-20 10:48:57.500 354 12200.83 60.48 54620.47 88888.00 2015-12-20 10:48:57.625 354 12200.70 60.50 54620.45 88888.00 2015-12-20 10:48:57.750 354 12200.65 60.55 54620.50 88888.00 2015-12-20 10:48:57.875 354 12200.65 60.60 54620.50 88888.00 2015-12-20 10:48:58.000 354 12200.62 60.70 54620.50 88888.00 2015-12-20 10:48:58.125 354 12200.55 60.75 54620.53 88888.00 2015-12-20 10:48:58.250 354 12200.38 60.77 54620.53 88888.00 2015-12-20 10:48:58.375 354 12200.27 60.80 54620.55 88888.00 2015-12-20 10:48:58.500 354 12200.12 60.88 54620.55 88888.00 2015-12-20 10:48:58.625 354 12199.98 60.92 54620.57 88888.00 2015-12-20 10:48:58.750 354 12199.92 61.00 54620.62 88888.00 2015-12-20 10:48:58.875 354 12199.90 61.02 54620.68 88888.00 2015-12-20 10:48:59.000 354 12199.85 61.02 54620.65 88888.00 2015-12-20 10:48:59.125 354 12199.75 61.02 54620.68 88888.00 2015-12-20 10:48:59.250 354 12199.60 61.08 54620.72 88888.00 2015-12-20 10:48:59.375 354 12199.58 61.12 54620.72 88888.00 2015-12-20 10:48:59.500 354 12199.52 61.20 54620.75 88888.00 2015-12-20 10:48:59.625 354 12199.48 61.25 54620.75 88888.00 2015-12-20 10:48:59.750 354 12199.33 61.25 54620.75 88888.00 2015-12-20 10:48:59.875 354 12199.25 61.30 54620.80 88888.00 2015-12-20 10:49:00.000 354 12199.17 61.35 54620.80 88888.00 2015-12-20 10:49:00.125 354 12199.10 61.40 54620.78 88888.00 2015-12-20 10:49:00.250 354 12198.98 61.40 54620.82 88888.00 2015-12-20 10:49:00.375 354 12198.92 61.45 54620.82 88888.00 2015-12-20 10:49:00.500 354 12198.88 61.52 54620.82 88888.00 2015-12-20 10:49:00.625 354 12198.80 61.58 54620.85 88888.00 2015-12-20 10:49:00.750 354 12198.70 61.60 54620.90 88888.00 2015-12-20 10:49:00.875 354 12198.65 61.62 54620.90 88888.00 2015-12-20 10:49:01.000 354 12198.58 61.67 54620.93 88888.00 2015-12-20 10:49:01.125 354 12198.50 61.73 54620.95 88888.00 2015-12-20 10:49:01.250 354 12198.35 61.77 54620.97 88888.00 2015-12-20 10:49:01.375 354 12198.17 61.80 54620.97 88888.00 2015-12-20 10:49:01.500 354 12198.17 61.85 54620.97 88888.00 2015-12-20 10:49:01.625 354 12198.20 61.90 54621.03 88888.00 2015-12-20 10:49:01.750 354 12198.08 61.95 54621.05 88888.00 2015-12-20 10:49:01.875 354 12197.90 62.00 54621.07 88888.00 2015-12-20 10:49:02.000 354 12197.83 62.05 54621.07 88888.00 2015-12-20 10:49:02.125 354 12197.80 62.10 54621.10 88888.00 2015-12-20 10:49:02.250 354 12197.73 62.10 54621.10 88888.00 2015-12-20 10:49:02.375 354 12197.65 62.17 54621.10 88888.00 2015-12-20 10:49:02.500 354 12197.55 62.23 54621.15 88888.00 2015-12-20 10:49:02.625 354 12197.52 62.25 54621.18 88888.00 2015-12-20 10:49:02.750 354 12197.48 62.27 54621.20 88888.00 2015-12-20 10:49:02.875 354 12197.38 62.30 54621.22 88888.00 2015-12-20 10:49:03.000 354 12197.27 62.33 54621.22 88888.00 2015-12-20 10:49:03.125 354 12197.23 62.40 54621.25 88888.00 2015-12-20 10:49:03.250 354 12197.20 62.45 54621.25 88888.00 2015-12-20 10:49:03.375 354 12197.10 62.45 54621.28 88888.00 2015-12-20 10:49:03.500 354 12197.00 62.52 54621.30 88888.00 2015-12-20 10:49:03.625 354 12196.90 62.55 54621.32 88888.00 2015-12-20 10:49:03.750 354 12196.80 62.58 54621.35 88888.00 2015-12-20 10:49:03.875 354 12196.73 62.62 54621.40 88888.00 2015-12-20 10:49:04.000 354 12196.67 62.70 54621.38 88888.00 2015-12-20 10:49:04.125 354 12196.58 62.75 54621.43 88888.00 2015-12-20 10:49:04.250 354 12196.45 62.77 54621.47 88888.00 2015-12-20 10:49:04.375 354 12196.45 62.80 54621.45 88888.00 2015-12-20 10:49:04.500 354 12196.42 62.83 54621.47 88888.00 2015-12-20 10:49:04.625 354 12196.30 62.88 54621.50 88888.00 2015-12-20 10:49:04.750 354 12196.30 62.92 54621.53 88888.00 2015-12-20 10:49:04.875 354 12196.30 63.00 54621.55 88888.00 2015-12-20 10:49:05.000 354 12196.25 63.05 54621.53 88888.00 2015-12-20 10:49:05.125 354 12196.15 63.08 54621.55 88888.00 2015-12-20 10:49:05.250 354 12196.02 63.12 54621.57 88888.00 2015-12-20 10:49:05.375 354 12196.00 63.17 54621.60 88888.00 2015-12-20 10:49:05.500 354 12195.90 63.25 54621.62 88888.00 2015-12-20 10:49:05.625 354 12195.85 63.30 54621.62 88888.00 2015-12-20 10:49:05.750 354 12195.77 63.30 54621.62 88888.00 2015-12-20 10:49:05.875 354 12195.70 63.35 54621.65 88888.00 2015-12-20 10:49:06.000 354 12195.60 63.42 54621.70 88888.00 2015-12-20 10:49:06.125 354 12195.52 63.50 54621.72 88888.00 2015-12-20 10:49:06.250 354 12195.48 63.55 54621.72 88888.00 2015-12-20 10:49:06.375 354 12195.45 63.65 54621.72 88888.00 2015-12-20 10:49:06.500 354 12195.42 63.67 54621.72 88888.00 2015-12-20 10:49:06.625 354 12195.38 63.70 54621.75 88888.00 2015-12-20 10:49:06.750 354 12195.35 63.75 54621.78 88888.00 2015-12-20 10:49:06.875 354 12195.25 63.73 54621.82 88888.00 2015-12-20 10:49:07.000 354 12195.15 63.80 54621.80 88888.00 2015-12-20 10:49:07.125 354 12195.02 63.92 54621.82 88888.00 2015-12-20 10:49:07.250 354 12194.88 63.98 54621.85 88888.00 2015-12-20 10:49:07.375 354 12194.85 64.05 54621.90 88888.00 2015-12-20 10:49:07.500 354 12194.77 64.08 54621.93 88888.00 2015-12-20 10:49:07.625 354 12194.73 64.08 54621.90 88888.00 2015-12-20 10:49:07.750 354 12194.70 64.12 54621.93 88888.00 2015-12-20 10:49:07.875 354 12194.67 64.20 54621.95 88888.00 2015-12-20 10:49:08.000 354 12194.65 64.25 54621.95 88888.00 2015-12-20 10:49:08.125 354 12194.55 64.30 54621.97 88888.00 2015-12-20 10:49:08.250 354 12194.38 64.33 54622.00 88888.00 2015-12-20 10:49:08.375 354 12194.35 64.35 54622.00 88888.00 2015-12-20 10:49:08.500 354 12194.27 64.38 54622.03 88888.00 2015-12-20 10:49:08.625 354 12194.23 64.42 54622.07 88888.00 2015-12-20 10:49:08.750 354 12194.23 64.47 54622.10 88888.00 2015-12-20 10:49:08.875 354 12194.12 64.50 54622.10 88888.00 2015-12-20 10:49:09.000 354 12194.05 64.53 54622.10 88888.00 2015-12-20 10:49:09.125 354 12194.02 64.58 54622.12 88888.00 2015-12-20 10:49:09.250 354 12193.92 64.58 54622.15 88888.00 2015-12-20 10:49:09.375 354 12193.85 64.60 54622.18 88888.00 2015-12-20 10:49:09.500 354 12193.77 64.65 54622.22 88888.00 2015-12-20 10:49:09.625 354 12193.67 64.67 54622.25 88888.00 2015-12-20 10:49:09.750 354 12193.62 64.70 54622.28 88888.00 2015-12-20 10:49:09.875 354 12193.55 64.67 54622.28 88888.00 2015-12-20 10:49:10.000 354 12193.50 64.67 54622.28 88888.00 2015-12-20 10:49:10.125 354 12193.42 64.72 54622.30 88888.00 2015-12-20 10:49:10.250 354 12193.35 64.78 54622.35 88888.00 2015-12-20 10:49:10.375 354 12193.23 64.75 54622.38 88888.00 2015-12-20 10:49:10.500 354 12193.15 64.72 54622.40 88888.00 2015-12-20 10:49:10.625 354 12193.20 64.75 54622.45 88888.00 2015-12-20 10:49:10.750 354 12193.10 64.78 54622.45 88888.00 2015-12-20 10:49:10.875 354 12193.00 64.80 54622.50 88888.00 2015-12-20 10:49:11.000 354 12192.90 64.83 54622.53 88888.00 2015-12-20 10:49:11.125 354 12192.80 64.83 54622.55 88888.00 2015-12-20 10:49:11.250 354 12192.62 64.83 54622.57 88888.00 2015-12-20 10:49:11.375 354 12192.48 64.85 54622.60 88888.00 2015-12-20 10:49:11.500 354 12192.50 64.85 54622.60 88888.00 2015-12-20 10:49:11.625 354 12192.50 64.90 54622.62 88888.00 2015-12-20 10:49:11.750 354 12192.45 64.92 54622.65 88888.00 2015-12-20 10:49:11.875 354 12192.30 64.95 54622.65 88888.00 2015-12-20 10:49:12.000 354 12192.23 64.97 54622.68 88888.00 2015-12-20 10:49:12.125 354 12192.12 65.00 54622.72 88888.00 2015-12-20 10:49:12.250 354 12192.08 65.03 54622.78 88888.00 2015-12-20 10:49:12.375 354 12192.05 65.05 54622.78 88888.00 2015-12-20 10:49:12.500 354 12192.00 65.05 54622.80 88888.00 2015-12-20 10:49:12.625 354 12191.92 65.05 54622.80 88888.00 2015-12-20 10:49:12.750 354 12191.83 65.12 54622.82 88888.00 2015-12-20 10:49:12.875 354 12191.73 65.15 54622.85 88888.00 2015-12-20 10:49:13.000 354 12191.70 65.15 54622.88 88888.00 2015-12-20 10:49:13.125 354 12191.60 65.17 54622.93 88888.00 2015-12-20 10:49:13.250 354 12191.48 65.20 54622.97 88888.00 2015-12-20 10:49:13.375 354 12191.50 65.30 54622.97 88888.00 2015-12-20 10:49:13.500 354 12191.50 65.28 54622.97 88888.00 2015-12-20 10:49:13.625 354 12191.40 65.28 54623.00 88888.00 2015-12-20 10:49:13.750 354 12191.27 65.33 54623.05 88888.00 2015-12-20 10:49:13.875 354 12191.25 65.35 54623.07 88888.00 2015-12-20 10:49:14.000 354 12191.25 65.42 54623.10 88888.00 2015-12-20 10:49:14.125 354 12191.23 65.42 54623.10 88888.00 2015-12-20 10:49:14.250 354 12191.12 65.47 54623.12 88888.00 2015-12-20 10:49:14.375 354 12191.12 65.53 54623.15 88888.00 2015-12-20 10:49:14.500 354 12191.08 65.55 54623.18 88888.00 2015-12-20 10:49:14.625 354 12190.98 65.60 54623.22 88888.00 2015-12-20 10:49:14.750 354 12190.85 65.65 54623.25 88888.00 2015-12-20 10:49:14.875 354 12190.75 65.67 54623.28 88888.00 2015-12-20 10:49:15.000 354 12190.70 65.70 54623.28 88888.00 2015-12-20 10:49:15.125 354 12190.62 65.75 54623.32 88888.00 2015-12-20 10:49:15.250 354 12190.50 65.80 54623.35 88888.00 2015-12-20 10:49:15.375 354 12190.42 65.85 54623.32 88888.00 2015-12-20 10:49:15.500 354 12190.40 65.85 54623.35 88888.00 2015-12-20 10:49:15.625 354 12190.38 65.90 54623.38 88888.00 2015-12-20 10:49:15.750 354 12190.35 65.92 54623.40 88888.00 2015-12-20 10:49:15.875 354 12190.25 66.00 54623.40 88888.00 2015-12-20 10:49:16.000 354 12190.15 66.03 54623.43 88888.00 2015-12-20 10:49:16.125 354 12190.02 66.05 54623.47 88888.00 2015-12-20 10:49:16.250 354 12189.92 66.12 54623.50 88888.00 2015-12-20 10:49:16.375 354 12189.88 66.20 54623.55 88888.00 2015-12-20 10:49:16.500 354 12189.88 66.25 54623.57 88888.00 2015-12-20 10:49:16.625 354 12189.88 66.28 54623.62 88888.00 2015-12-20 10:49:16.750 354 12189.77 66.35 54623.62 88888.00 2015-12-20 10:49:16.875 354 12189.73 66.38 54623.62 88888.00 2015-12-20 10:49:17.000 354 12189.62 66.38 54623.62 88888.00 2015-12-20 10:49:17.125 354 12189.58 66.42 54623.65 88888.00 2015-12-20 10:49:17.250 354 12189.52 66.42 54623.72 88888.00 2015-12-20 10:49:17.375 354 12189.50 66.45 54623.72 88888.00 2015-12-20 10:49:17.500 354 12189.45 66.50 54623.75 88888.00 2015-12-20 10:49:17.625 354 12189.42 66.55 54623.78 88888.00 2015-12-20 10:49:17.750 354 12189.35 66.60 54623.78 88888.00 2015-12-20 10:49:17.875 354 12189.30 66.60 54623.80 88888.00 2015-12-20 10:49:18.000 354 12189.27 66.70 54623.82 88888.00 2015-12-20 10:49:18.125 354 12189.20 66.75 54623.90 88888.00 2015-12-20 10:49:18.250 354 12189.15 66.75 54623.90 88888.00 2015-12-20 10:49:18.375 354 12189.12 66.78 54623.88 88888.00 2015-12-20 10:49:18.500 354 12189.10 66.83 54623.93 88888.00 2015-12-20 10:49:18.625 354 12189.05 66.88 54623.93 88888.00 2015-12-20 10:49:18.750 354 12189.00 66.85 54623.95 88888.00 2015-12-20 10:49:18.875 354 12188.92 66.88 54623.97 88888.00 2015-12-20 10:49:19.000 354 12188.83 66.90 54623.97 88888.00 2015-12-20 10:49:19.125 354 12188.80 66.95 54624.03 88888.00 2015-12-20 10:49:19.250 354 12188.70 66.97 54624.05 88888.00 2015-12-20 10:49:19.375 354 12188.62 67.00 54624.05 88888.00 2015-12-20 10:49:19.500 354 12188.52 67.05 54624.07 88888.00 2015-12-20 10:49:19.625 354 12188.52 67.10 54624.10 88888.00 2015-12-20 10:49:19.750 354 12188.50 67.12 54624.12 88888.00 2015-12-20 10:49:19.875 354 12188.35 67.15 54624.15 88888.00 2015-12-20 10:49:20.000 354 12188.23 67.17 54624.15 88888.00 2015-12-20 10:49:20.125 354 12188.17 67.20 54624.20 88888.00 2015-12-20 10:49:20.250 354 12188.15 67.30 54624.22 88888.00 2015-12-20 10:49:20.375 354 12188.17 67.33 54624.22 88888.00 2015-12-20 10:49:20.500 354 12188.10 67.33 54624.25 88888.00 2015-12-20 10:49:20.625 354 12188.02 67.35 54624.28 88888.00 2015-12-20 10:49:20.750 354 12187.98 67.40 54624.30 88888.00 2015-12-20 10:49:20.875 354 12187.92 67.47 54624.35 88888.00 2015-12-20 10:49:21.000 354 12187.92 67.47 54624.38 88888.00 2015-12-20 10:49:21.125 354 12187.85 67.47 54624.40 88888.00 2015-12-20 10:49:21.250 354 12187.77 67.50 54624.43 88888.00 2015-12-20 10:49:21.375 354 12187.73 67.53 54624.45 88888.00 2015-12-20 10:49:21.500 354 12187.60 67.55 54624.50 88888.00 2015-12-20 10:49:21.625 354 12187.55 67.60 54624.53 88888.00 2015-12-20 10:49:21.750 354 12187.55 67.62 54624.53 88888.00 2015-12-20 10:49:21.875 354 12187.48 67.70 54624.55 88888.00 2015-12-20 10:49:22.000 354 12187.38 67.72 54624.62 88888.00 2015-12-20 10:49:22.125 354 12187.33 67.75 54624.65 88888.00 2015-12-20 10:49:22.250 354 12187.25 67.78 54624.70 88888.00 2015-12-20 10:49:22.375 354 12187.17 67.80 54624.70 88888.00 2015-12-20 10:49:22.500 354 12187.08 67.83 54624.72 88888.00 2015-12-20 10:49:22.625 354 12187.00 67.88 54624.75 88888.00 2015-12-20 10:49:22.750 354 12187.00 67.90 54624.75 88888.00 2015-12-20 10:49:22.875 354 12187.05 67.92 54624.78 88888.00 2015-12-20 10:49:23.000 354 12186.98 67.95 54624.78 88888.00 2015-12-20 10:49:23.125 354 12186.90 68.00 54624.80 88888.00 2015-12-20 10:49:23.250 354 12186.75 68.03 54624.82 88888.00 2015-12-20 10:49:23.375 354 12186.70 68.08 54624.88 88888.00 2015-12-20 10:49:23.500 354 12186.67 68.12 54624.90 88888.00 2015-12-20 10:49:23.625 354 12186.65 68.12 54624.93 88888.00 2015-12-20 10:49:23.750 354 12186.60 68.17 54624.93 88888.00 2015-12-20 10:49:23.875 354 12186.58 68.22 54624.95 88888.00 2015-12-20 10:49:24.000 354 12186.45 68.28 54624.97 88888.00 2015-12-20 10:49:24.125 354 12186.42 68.30 54625.00 88888.00 2015-12-20 10:49:24.250 354 12186.42 68.33 54625.03 88888.00 2015-12-20 10:49:24.375 354 12186.40 68.33 54625.05 88888.00 2015-12-20 10:49:24.500 354 12186.30 68.35 54625.07 88888.00 2015-12-20 10:49:24.625 354 12186.30 68.38 54625.10 88888.00 2015-12-20 10:49:24.750 354 12186.23 68.42 54625.12 88888.00 2015-12-20 10:49:24.875 354 12186.17 68.47 54625.15 88888.00 2015-12-20 10:49:25.000 354 12186.23 68.50 54625.12 88888.00 2015-12-20 10:49:25.125 354 12186.12 68.55 54625.15 88888.00 2015-12-20 10:49:25.250 354 12185.95 68.55 54625.22 88888.00 2015-12-20 10:49:25.375 354 12185.95 68.60 54625.25 88888.00 2015-12-20 10:49:25.500 354 12185.88 68.65 54625.25 88888.00 2015-12-20 10:49:25.625 354 12185.77 68.67 54625.25 88888.00 2015-12-20 10:49:25.750 354 12185.77 68.70 54625.28 88888.00 2015-12-20 10:49:25.875 354 12185.80 68.72 54625.32 88888.00 2015-12-20 10:49:26.000 354 12185.80 68.75 54625.32 88888.00 2015-12-20 10:49:26.125 354 12185.75 68.78 54625.40 88888.00 2015-12-20 10:49:26.250 354 12185.73 68.83 54625.40 88888.00 2015-12-20 10:49:26.375 354 12185.70 68.80 54625.43 88888.00 2015-12-20 10:49:26.500 354 12185.62 68.80 54625.45 88888.00 2015-12-20 10:49:26.625 354 12185.58 68.80 54625.50 88888.00 2015-12-20 10:49:26.750 354 12185.58 68.88 54625.53 88888.00 2015-12-20 10:49:26.875 354 12185.50 68.92 54625.55 88888.00 2015-12-20 10:49:27.000 354 12185.45 69.00 54625.57 88888.00 2015-12-20 10:49:27.125 354 12185.45 69.00 54625.60 88888.00 2015-12-20 10:49:27.250 354 12185.38 68.97 54625.62 88888.00 2015-12-20 10:49:27.375 354 12185.27 69.03 54625.62 88888.00 2015-12-20 10:49:27.500 354 12185.20 69.08 54625.65 88888.00 2015-12-20 10:49:27.625 354 12185.12 69.10 54625.65 88888.00 2015-12-20 10:49:27.750 354 12185.12 69.15 54625.70 88888.00 2015-12-20 10:49:27.875 354 12185.15 69.20 54625.72 88888.00 2015-12-20 10:49:28.000 354 12185.15 69.22 54625.75 88888.00 2015-12-20 10:49:28.125 354 12185.15 69.25 54625.78 88888.00 2015-12-20 10:49:28.250 354 12185.05 69.30 54625.80 88888.00 2015-12-20 10:49:28.375 354 12185.05 69.33 54625.80 88888.00 2015-12-20 10:49:28.500 354 12185.05 69.38 54625.82 88888.00 2015-12-20 10:49:28.625 354 12185.02 69.42 54625.85 88888.00 2015-12-20 10:49:28.750 354 12184.98 69.53 54625.88 88888.00 2015-12-20 10:49:28.875 354 12184.88 69.58 54625.93 88888.00 2015-12-20 10:49:29.000 354 12184.77 69.60 54625.93 88888.00 2015-12-20 10:49:29.125 354 12184.77 69.65 54625.95 88888.00 2015-12-20 10:49:29.250 354 12184.73 69.70 54626.00 88888.00 2015-12-20 10:49:29.375 354 12184.73 69.72 54626.00 88888.00 2015-12-20 10:49:29.500 354 12184.73 69.80 54626.03 88888.00 2015-12-20 10:49:29.625 354 12184.73 69.83 54626.05 88888.00 2015-12-20 10:49:29.750 354 12184.65 69.85 54626.05 88888.00 2015-12-20 10:49:29.875 354 12184.60 69.88 54626.07 88888.00 2015-12-20 10:49:30.000 354 12184.58 69.88 54626.10 88888.00 2015-12-20 10:49:30.125 354 12184.50 69.95 54626.12 88888.00 2015-12-20 10:49:30.250 354 12184.40 69.97 54626.15 88888.00 2015-12-20 10:49:30.375 354 12184.35 70.03 54626.20 88888.00 2015-12-20 10:49:30.500 354 12184.33 70.05 54626.22 88888.00 2015-12-20 10:49:30.625 354 12184.30 70.05 54626.28 88888.00 2015-12-20 10:49:30.750 354 12184.33 70.15 54626.25 88888.00 2015-12-20 10:49:30.875 354 12184.30 70.17 54626.28 88888.00 2015-12-20 10:49:31.000 354 12184.23 70.20 54626.30 88888.00 2015-12-20 10:49:31.125 354 12184.20 70.28 54626.35 88888.00 2015-12-20 10:49:31.250 354 12184.17 70.38 54626.35 88888.00 2015-12-20 10:49:31.375 354 12184.17 70.40 54626.35 88888.00 2015-12-20 10:49:31.500 354 12184.12 70.42 54626.38 88888.00 2015-12-20 10:49:31.625 354 12184.10 70.45 54626.40 88888.00 2015-12-20 10:49:31.750 354 12184.05 70.53 54626.43 88888.00 2015-12-20 10:49:31.875 354 12184.02 70.62 54626.45 88888.00 2015-12-20 10:49:32.000 354 12183.95 70.65 54626.45 88888.00 2015-12-20 10:49:32.125 354 12183.90 70.65 54626.43 88888.00 2015-12-20 10:49:32.250 354 12183.88 70.70 54626.50 88888.00 2015-12-20 10:49:32.375 354 12183.90 70.75 54626.53 88888.00 2015-12-20 10:49:32.500 354 12183.92 70.83 54626.55 88888.00 2015-12-20 10:49:32.625 354 12183.90 70.90 54626.60 88888.00 2015-12-20 10:49:32.750 354 12183.80 70.97 54626.60 88888.00 2015-12-20 10:49:32.875 354 12183.80 70.97 54626.60 88888.00 2015-12-20 10:49:33.000 354 12183.73 71.00 54626.62 88888.00 2015-12-20 10:49:33.125 354 12183.73 71.03 54626.68 88888.00 2015-12-20 10:49:33.250 354 12183.70 71.03 54626.70 88888.00 2015-12-20 10:49:33.375 354 12183.73 71.08 54626.70 88888.00 2015-12-20 10:49:33.500 354 12183.62 71.15 54626.72 88888.00 2015-12-20 10:49:33.625 354 12183.55 71.22 54626.75 88888.00 2015-12-20 10:49:33.750 354 12183.50 71.28 54626.75 88888.00 2015-12-20 10:49:33.875 354 12183.48 71.38 54626.82 88888.00 2015-12-20 10:49:34.000 354 12183.42 71.42 54626.85 88888.00 2015-12-20 10:49:34.125 354 12183.38 71.45 54626.88 88888.00 2015-12-20 10:49:34.250 354 12183.30 71.50 54626.90 88888.00 2015-12-20 10:49:34.375 354 12183.25 71.60 54626.93 88888.00 2015-12-20 10:49:34.500 354 12183.23 71.62 54626.97 88888.00 2015-12-20 10:49:34.625 354 12183.25 71.65 54627.00 88888.00 2015-12-20 10:49:34.750 354 12183.30 71.65 54626.97 88888.00 2015-12-20 10:49:34.875 354 12183.20 71.72 54626.97 88888.00 2015-12-20 10:49:35.000 354 12183.15 71.75 54626.97 88888.00 2015-12-20 10:49:35.125 354 12183.08 71.78 54627.03 88888.00 2015-12-20 10:49:35.250 354 12183.05 71.80 54627.05 88888.00 2015-12-20 10:49:35.375 354 12183.08 71.78 54627.07 88888.00 2015-12-20 10:49:35.500 354 12183.08 71.85 54627.10 88888.00 2015-12-20 10:49:35.625 354 12183.05 71.90 54627.12 88888.00 2015-12-20 10:49:35.750 354 12183.05 71.92 54627.18 88888.00 2015-12-20 10:49:35.875 354 12183.05 72.00 54627.18 88888.00 2015-12-20 10:49:36.000 354 12183.00 72.00 54627.18 88888.00 2015-12-20 10:49:36.125 354 12183.00 72.00 54627.20 88888.00 2015-12-20 10:49:36.250 354 12183.00 72.03 54627.25 88888.00 2015-12-20 10:49:36.375 354 12182.98 72.10 54627.28 88888.00 2015-12-20 10:49:36.500 354 12182.95 72.15 54627.28 88888.00 2015-12-20 10:49:36.625 354 12182.85 72.15 54627.30 88888.00 2015-12-20 10:49:36.750 354 12182.83 72.17 54627.32 88888.00 2015-12-20 10:49:36.875 354 12182.80 72.28 54627.35 88888.00 2015-12-20 10:49:37.000 354 12182.83 72.35 54627.38 88888.00 2015-12-20 10:49:37.125 354 12182.83 72.40 54627.40 88888.00 2015-12-20 10:49:37.250 354 12182.80 72.45 54627.43 88888.00 2015-12-20 10:49:37.375 354 12182.77 72.47 54627.47 88888.00 2015-12-20 10:49:37.500 354 12182.65 72.55 54627.47 88888.00 2015-12-20 10:49:37.625 354 12182.60 72.58 54627.47 88888.00 2015-12-20 10:49:37.750 354 12182.65 72.65 54627.53 88888.00 2015-12-20 10:49:37.875 354 12182.62 72.70 54627.55 88888.00 2015-12-20 10:49:38.000 354 12182.58 72.78 54627.57 88888.00 2015-12-20 10:49:38.125 354 12182.48 72.78 54627.62 88888.00 2015-12-20 10:49:38.250 354 12182.40 72.83 54627.65 88888.00 2015-12-20 10:49:38.375 354 12182.42 72.90 54627.65 88888.00 2015-12-20 10:49:38.500 354 12182.38 72.95 54627.68 88888.00 2015-12-20 10:49:38.625 354 12182.30 72.97 54627.70 88888.00 2015-12-20 10:49:38.750 354 12182.30 73.08 54627.75 88888.00 2015-12-20 10:49:38.875 354 12182.30 73.12 54627.78 88888.00 2015-12-20 10:49:39.000 354 12182.27 73.12 54627.78 88888.00 2015-12-20 10:49:39.125 354 12182.25 73.15 54627.82 88888.00 2015-12-20 10:49:39.250 354 12182.20 73.20 54627.90 88888.00 2015-12-20 10:49:39.375 354 12182.17 73.25 54627.90 88888.00 2015-12-20 10:49:39.500 354 12182.12 73.28 54627.90 88888.00 2015-12-20 10:49:39.625 354 12182.08 73.30 54627.93 88888.00 2015-12-20 10:49:39.750 354 12181.98 73.35 54627.95 88888.00 2015-12-20 10:49:39.875 354 12181.85 73.33 54627.97 88888.00 2015-12-20 10:49:40.000 354 12181.83 73.38 54627.97 88888.00 2015-12-20 10:49:40.125 354 12181.85 73.45 54628.03 88888.00 2015-12-20 10:49:40.250 354 12181.80 73.45 54628.07 88888.00 2015-12-20 10:49:40.375 354 12181.70 73.42 54628.07 88888.00 2015-12-20 10:49:40.500 354 12181.65 73.47 54628.12 88888.00 2015-12-20 10:49:40.625 354 12181.62 73.53 54628.15 88888.00 2015-12-20 10:49:40.750 354 12181.62 73.53 54628.20 88888.00 2015-12-20 10:49:40.875 354 12181.60 73.55 54628.20 88888.00 2015-12-20 10:49:41.000 354 12181.55 73.58 54628.22 88888.00 2015-12-20 10:49:41.125 354 12181.45 73.62 54628.25 88888.00 2015-12-20 10:49:41.250 354 12181.42 73.65 54628.30 88888.00 2015-12-20 10:49:41.375 354 12181.40 73.65 54628.35 88888.00 2015-12-20 10:49:41.500 354 12181.30 73.65 54628.38 88888.00 2015-12-20 10:49:41.625 354 12181.27 73.70 54628.38 88888.00 2015-12-20 10:49:41.750 354 12181.25 73.72 54628.40 88888.00 2015-12-20 10:49:41.875 354 12181.15 73.75 54628.43 88888.00 2015-12-20 10:49:42.000 354 12181.12 73.75 54628.45 88888.00 2015-12-20 10:49:42.125 354 12181.12 73.78 54628.50 88888.00 2015-12-20 10:49:42.250 354 12181.05 73.80 54628.50 88888.00 2015-12-20 10:49:42.375 354 12181.02 73.80 54628.55 88888.00 2015-12-20 10:49:42.500 354 12180.92 73.80 54628.57 88888.00 2015-12-20 10:49:42.625 354 12180.92 73.88 54628.65 88888.00 2015-12-20 10:49:42.750 354 12180.88 73.92 54628.68 88888.00 2015-12-20 10:49:42.875 354 12180.88 73.95 54628.68 88888.00 2015-12-20 10:49:43.000 354 12180.85 73.95 54628.72 88888.00 2015-12-20 10:49:43.125 354 12180.73 74.00 54628.78 88888.00 2015-12-20 10:49:43.250 354 12180.58 74.03 54628.80 88888.00 2015-12-20 10:49:43.375 354 12180.60 74.05 54628.82 88888.00 2015-12-20 10:49:43.500 354 12180.62 74.08 54628.85 88888.00 2015-12-20 10:49:43.625 354 12180.48 74.10 54628.90 88888.00 2015-12-20 10:49:43.750 354 12180.48 74.17 54628.93 88888.00 2015-12-20 10:49:43.875 354 12180.48 74.17 54628.95 88888.00 2015-12-20 10:49:44.000 354 12180.45 74.17 54628.97 88888.00 2015-12-20 10:49:44.125 354 12180.30 74.22 54629.03 88888.00 2015-12-20 10:49:44.250 354 12180.17 74.25 54629.05 88888.00 2015-12-20 10:49:44.375 354 12180.20 74.30 54629.07 88888.00 2015-12-20 10:49:44.500 354 12180.23 74.30 54629.10 88888.00 2015-12-20 10:49:44.625 354 12180.10 74.30 54629.15 88888.00 2015-12-20 10:49:44.750 354 12180.00 74.35 54629.18 88888.00 2015-12-20 10:49:44.875 354 12179.98 74.33 54629.20 88888.00 2015-12-20 10:49:45.000 354 12180.00 74.35 54629.22 88888.00 2015-12-20 10:49:45.125 354 12179.90 74.38 54629.28 88888.00 2015-12-20 10:49:45.250 354 12179.88 74.38 54629.30 88888.00 2015-12-20 10:49:45.375 354 12179.95 74.40 54629.32 88888.00 2015-12-20 10:49:45.500 354 12179.88 74.42 54629.38 88888.00 2015-12-20 10:49:45.625 354 12179.75 74.45 54629.40 88888.00 2015-12-20 10:49:45.750 354 12179.75 74.45 54629.43 88888.00 2015-12-20 10:49:45.875 354 12179.75 74.40 54629.47 88888.00 2015-12-20 10:49:46.000 354 12179.75 74.42 54629.50 88888.00 2015-12-20 10:49:46.125 354 12179.73 74.47 54629.55 88888.00 2015-12-20 10:49:46.250 354 12179.65 74.45 54629.62 88888.00 2015-12-20 10:49:46.375 354 12179.60 74.50 54629.62 88888.00 2015-12-20 10:49:46.500 354 12179.52 74.50 54629.65 88888.00 2015-12-20 10:49:46.625 354 12179.48 74.53 54629.65 88888.00 2015-12-20 10:49:46.750 354 12179.38 74.55 54629.70 88888.00 2015-12-20 10:49:46.875 354 12179.30 74.58 54629.72 88888.00 2015-12-20 10:49:47.000 354 12179.27 74.55 54629.78 88888.00 2015-12-20 10:49:47.125 354 12179.27 74.55 54629.82 88888.00 2015-12-20 10:49:47.250 354 12179.23 74.60 54629.85 88888.00 2015-12-20 10:49:47.375 354 12179.23 74.62 54629.85 88888.00 2015-12-20 10:49:47.500 354 12179.20 74.65 54629.90 88888.00 2015-12-20 10:49:47.625 354 12179.15 74.62 54629.95 88888.00 2015-12-20 10:49:47.750 354 12179.08 74.65 54629.97 88888.00 2015-12-20 10:49:47.875 354 12179.00 74.70 54630.00 88888.00 2015-12-20 10:49:48.000 354 12178.92 74.72 54630.03 88888.00 2015-12-20 10:49:48.125 354 12178.90 74.72 54630.07 88888.00 2015-12-20 10:49:48.250 354 12178.88 74.70 54630.12 88888.00 2015-12-20 10:49:48.375 354 12178.88 74.75 54630.12 88888.00 2015-12-20 10:49:48.500 354 12178.80 74.80 54630.15 88888.00 2015-12-20 10:49:48.625 354 12178.80 74.80 54630.20 88888.00 2015-12-20 10:49:48.750 354 12178.77 74.83 54630.25 88888.00 2015-12-20 10:49:48.875 354 12178.73 74.85 54630.28 88888.00 2015-12-20 10:49:49.000 354 12178.70 74.88 54630.28 88888.00 2015-12-20 10:49:49.125 354 12178.67 74.92 54630.32 88888.00 2015-12-20 10:49:49.250 354 12178.60 74.95 54630.38 88888.00 2015-12-20 10:49:49.375 354 12178.55 74.97 54630.38 88888.00 2015-12-20 10:49:49.500 354 12178.50 75.00 54630.43 88888.00 2015-12-20 10:49:49.625 354 12178.50 75.00 54630.47 88888.00 2015-12-20 10:49:49.750 354 12178.45 75.00 54630.50 88888.00 2015-12-20 10:49:49.875 354 12178.42 75.03 54630.55 88888.00 2015-12-20 10:49:50.000 354 12178.40 75.03 54630.55 88888.00 2015-12-20 10:49:50.125 354 12178.38 75.08 54630.60 88888.00 2015-12-20 10:49:50.250 354 12178.25 75.10 54630.62 88888.00 2015-12-20 10:49:50.375 354 12178.17 75.12 54630.65 88888.00 2015-12-20 10:49:50.500 354 12178.15 75.17 54630.72 88888.00 2015-12-20 10:49:50.625 354 12178.12 75.22 54630.75 88888.00 2015-12-20 10:49:50.750 354 12178.05 75.25 54630.75 88888.00 2015-12-20 10:49:50.875 354 12177.95 75.22 54630.80 88888.00 2015-12-20 10:49:51.000 354 12177.90 75.25 54630.80 88888.00 2015-12-20 10:49:51.125 354 12177.92 75.28 54630.88 88888.00 2015-12-20 10:49:51.250 354 12177.83 75.33 54630.90 88888.00 2015-12-20 10:49:51.375 354 12177.80 75.35 54630.95 88888.00 2015-12-20 10:49:51.500 354 12177.75 75.35 54630.97 88888.00 2015-12-20 10:49:51.625 354 12177.75 75.35 54631.03 88888.00 2015-12-20 10:49:51.750 354 12177.65 75.35 54631.05 88888.00 2015-12-20 10:49:51.875 354 12177.58 75.38 54631.05 88888.00 2015-12-20 10:49:52.000 354 12177.62 75.42 54631.10 88888.00 2015-12-20 10:49:52.125 354 12177.60 75.45 54631.15 88888.00 2015-12-20 10:49:52.250 354 12177.50 75.50 54631.20 88888.00 2015-12-20 10:49:52.375 354 12177.42 75.50 54631.20 88888.00 2015-12-20 10:49:52.500 354 12177.35 75.50 54631.22 88888.00 2015-12-20 10:49:52.625 354 12177.25 75.50 54631.28 88888.00 2015-12-20 10:49:52.750 354 12177.15 75.53 54631.32 88888.00 2015-12-20 10:49:52.875 354 12177.20 75.53 54631.32 88888.00 2015-12-20 10:49:53.000 354 12177.17 75.53 54631.35 88888.00 2015-12-20 10:49:53.125 354 12177.12 75.55 54631.43 88888.00 2015-12-20 10:49:53.250 354 12177.05 75.55 54631.45 88888.00 2015-12-20 10:49:53.375 354 12177.00 75.60 54631.50 88888.00 2015-12-20 10:49:53.500 354 12176.92 75.62 54631.50 88888.00 2015-12-20 10:49:53.625 354 12176.85 75.62 54631.53 88888.00 2015-12-20 10:49:53.750 354 12176.77 75.65 54631.55 88888.00 2015-12-20 10:49:53.875 354 12176.70 75.67 54631.62 88888.00 2015-12-20 10:49:54.000 354 12176.60 75.67 54631.65 88888.00 2015-12-20 10:49:54.125 354 12176.52 75.70 54631.70 88888.00 2015-12-20 10:49:54.250 354 12176.55 75.72 54631.75 88888.00 2015-12-20 10:49:54.375 354 12176.60 75.78 54631.75 88888.00 2015-12-20 10:49:54.500 354 12176.55 75.80 54631.82 88888.00 2015-12-20 10:49:54.625 354 12176.52 75.83 54631.82 88888.00 2015-12-20 10:49:54.750 354 12176.48 75.88 54631.88 88888.00 2015-12-20 10:49:54.875 354 12176.42 75.90 54631.90 88888.00 2015-12-20 10:49:55.000 354 12176.42 75.90 54631.95 88888.00 2015-12-20 10:49:55.125 354 12176.40 75.92 54632.00 88888.00 2015-12-20 10:49:55.250 354 12176.30 75.92 54632.05 88888.00 2015-12-20 10:49:55.375 354 12176.30 75.97 54632.07 88888.00 2015-12-20 10:49:55.500 354 12176.27 76.00 54632.10 88888.00 2015-12-20 10:49:55.625 354 12176.27 76.00 54632.12 88888.00 2015-12-20 10:49:55.750 354 12176.17 76.00 54632.22 88888.00 2015-12-20 10:49:55.875 354 12176.10 76.03 54632.28 88888.00 2015-12-20 10:49:56.000 354 12176.05 76.05 54632.30 88888.00 2015-12-20 10:49:56.125 354 12175.95 76.08 54632.30 88888.00 2015-12-20 10:49:56.250 354 12175.90 76.08 54632.38 88888.00 2015-12-20 10:49:56.375 354 12175.98 76.12 54632.38 88888.00 2015-12-20 10:49:56.500 354 12176.00 76.17 54632.43 88888.00 2015-12-20 10:49:56.625 354 12176.00 76.20 54632.47 88888.00 2015-12-20 10:49:56.750 354 12176.00 76.17 54632.45 88888.00 2015-12-20 10:49:56.875 354 12175.98 76.20 54632.53 88888.00 2015-12-20 10:49:57.000 354 12175.95 76.20 54632.55 88888.00 2015-12-20 10:49:57.125 354 12175.88 76.25 54632.60 88888.00 2015-12-20 10:49:57.250 354 12175.80 76.30 54632.65 88888.00 2015-12-20 10:49:57.375 354 12175.83 76.33 54632.65 88888.00 2015-12-20 10:49:57.500 354 12175.77 76.35 54632.68 88888.00 2015-12-20 10:49:57.625 354 12175.75 76.35 54632.72 88888.00 2015-12-20 10:49:57.750 354 12175.75 76.30 54632.75 88888.00 2015-12-20 10:49:57.875 354 12175.70 76.33 54632.78 88888.00 2015-12-20 10:49:58.000 354 12175.67 76.38 54632.80 88888.00 2015-12-20 10:49:58.125 354 12175.65 76.38 54632.85 88888.00 2015-12-20 10:49:58.250 354 12175.58 76.35 54632.85 88888.00 2015-12-20 10:49:58.375 354 12175.52 76.40 54632.90 88888.00 2015-12-20 10:49:58.500 354 12175.50 76.40 54632.95 88888.00 2015-12-20 10:49:58.625 354 12175.50 76.45 54633.03 88888.00 2015-12-20 10:49:58.750 354 12175.45 76.45 54633.07 88888.00 2015-12-20 10:49:58.875 354 12175.38 76.42 54633.10 88888.00 2015-12-20 10:49:59.000 354 12175.27 76.47 54633.12 88888.00 2015-12-20 10:49:59.125 354 12175.25 76.50 54633.18 88888.00 2015-12-20 10:49:59.250 354 12175.23 76.53 54633.22 88888.00 2015-12-20 10:49:59.375 354 12175.17 76.60 54633.25 88888.00 2015-12-20 10:49:59.500 354 12175.12 76.60 54633.30 88888.00 2015-12-20 10:49:59.625 354 12175.10 76.60 54633.30 88888.00 2015-12-20 10:49:59.750 354 12175.08 76.62 54633.35 88888.00 2015-12-20 10:49:59.875 354 12175.00 76.62 54633.43 88888.00 2015-12-20 10:50:00.000 354 12174.92 76.65 54633.43 88888.00 2015-12-20 10:50:00.125 354 12174.85 76.62 54633.47 88888.00 2015-12-20 10:50:00.250 354 12174.75 76.60 54633.53 88888.00 2015-12-20 10:50:00.375 354 12174.80 76.65 54633.55 88888.00 2015-12-20 10:50:00.500 354 12174.73 76.67 54633.57 88888.00 2015-12-20 10:50:00.625 354 12174.55 76.72 54633.62 88888.00 2015-12-20 10:50:00.750 354 12174.55 76.75 54633.68 88888.00 2015-12-20 10:50:00.875 354 12174.55 76.75 54633.70 88888.00 2015-12-20 10:50:01.000 354 12174.52 76.75 54633.70 88888.00 2015-12-20 10:50:01.125 354 12174.50 76.78 54633.78 88888.00 2015-12-20 10:50:01.250 354 12174.45 76.78 54633.82 88888.00 2015-12-20 10:50:01.375 354 12174.42 76.80 54633.82 88888.00 2015-12-20 10:50:01.500 354 12174.30 76.80 54633.85 88888.00 2015-12-20 10:50:01.625 354 12174.23 76.83 54633.90 88888.00 2015-12-20 10:50:01.750 354 12174.23 76.85 54633.97 88888.00 2015-12-20 10:50:01.875 354 12174.20 76.83 54633.97 88888.00 2015-12-20 10:50:02.000 354 12174.15 76.85 54634.03 88888.00 2015-12-20 10:50:02.125 354 12174.10 76.90 54634.07 88888.00 2015-12-20 10:50:02.250 354 12174.05 76.88 54634.12 88888.00 2015-12-20 10:50:02.375 354 12174.05 76.90 54634.15 88888.00 2015-12-20 10:50:02.500 354 12174.02 76.88 54634.20 88888.00 2015-12-20 10:50:02.625 354 12174.02 76.97 54634.22 88888.00 2015-12-20 10:50:02.750 354 12173.95 76.97 54634.30 88888.00 2015-12-20 10:50:02.875 354 12173.88 76.97 54634.28 88888.00 2015-12-20 10:50:03.000 354 12173.83 77.00 54634.30 88888.00 2015-12-20 10:50:03.125 354 12173.75 77.05 54634.38 88888.00 2015-12-20 10:50:03.250 354 12173.62 77.03 54634.40 88888.00 2015-12-20 10:50:03.375 354 12173.58 77.05 54634.43 88888.00 2015-12-20 10:50:03.500 354 12173.60 77.05 54634.47 88888.00 2015-12-20 10:50:03.625 354 12173.60 77.08 54634.50 88888.00 2015-12-20 10:50:03.750 354 12173.58 77.10 54634.53 88888.00 2015-12-20 10:50:03.875 354 12173.52 77.15 54634.55 88888.00 2015-12-20 10:50:04.000 354 12173.45 77.15 54634.57 88888.00 2015-12-20 10:50:04.125 354 12173.40 77.15 54634.62 88888.00 2015-12-20 10:50:04.250 354 12173.38 77.15 54634.65 88888.00 2015-12-20 10:50:04.375 354 12173.42 77.17 54634.68 88888.00 2015-12-20 10:50:04.500 354 12173.35 77.17 54634.70 88888.00 2015-12-20 10:50:04.625 354 12173.33 77.20 54634.75 88888.00 2015-12-20 10:50:04.750 354 12173.30 77.20 54634.82 88888.00 2015-12-20 10:50:04.875 354 12173.30 77.22 54634.85 88888.00 2015-12-20 10:50:05.000 354 12173.25 77.25 54634.85 88888.00 2015-12-20 10:50:05.125 354 12173.23 77.25 54634.90 88888.00 2015-12-20 10:50:05.250 354 12173.20 77.20 54634.97 88888.00 2015-12-20 10:50:05.375 354 12173.17 77.22 54635.00 88888.00 2015-12-20 10:50:05.500 354 12173.12 77.20 54635.00 88888.00 2015-12-20 10:50:05.625 354 12173.05 77.20 54635.10 88888.00 2015-12-20 10:50:05.750 354 12173.00 77.25 54635.10 88888.00 2015-12-20 10:50:05.875 354 12172.98 77.28 54635.12 88888.00 2015-12-20 10:50:06.000 354 12172.98 77.28 54635.15 88888.00 2015-12-20 10:50:06.125 354 12173.00 77.33 54635.20 88888.00 2015-12-20 10:50:06.250 354 12173.00 77.30 54635.28 88888.00 2015-12-20 10:50:06.375 354 12172.95 77.30 54635.30 88888.00 2015-12-20 10:50:06.500 354 12172.85 77.30 54635.32 88888.00 2015-12-20 10:50:06.625 354 12172.80 77.33 54635.35 88888.00 2015-12-20 10:50:06.750 354 12172.83 77.35 54635.43 88888.00 2015-12-20 10:50:06.875 354 12172.77 77.38 54635.47 88888.00 2015-12-20 10:50:07.000 354 12172.75 77.38 54635.53 88888.00 2015-12-20 10:50:07.125 354 12172.65 77.40 54635.55 88888.00 2015-12-20 10:50:07.250 354 12172.50 77.35 54635.57 88888.00 2015-12-20 10:50:07.375 354 12172.50 77.42 54635.60 88888.00 2015-12-20 10:50:07.500 354 12172.42 77.45 54635.65 88888.00 2015-12-20 10:50:07.625 354 12172.40 77.42 54635.70 88888.00 2015-12-20 10:50:07.750 354 12172.33 77.45 54635.72 88888.00 2015-12-20 10:50:07.875 354 12172.23 77.45 54635.78 88888.00 2015-12-20 10:50:08.000 354 12172.20 77.50 54635.80 88888.00 2015-12-20 10:50:08.125 354 12172.12 77.50 54635.88 88888.00 2015-12-20 10:50:08.250 354 12172.00 77.50 54635.93 88888.00 2015-12-20 10:50:08.375 354 12172.00 77.53 54635.95 88888.00 2015-12-20 10:50:08.500 354 12172.00 77.55 54635.97 88888.00 2015-12-20 10:50:08.625 354 12171.92 77.58 54636.00 88888.00 2015-12-20 10:50:08.750 354 12171.90 77.60 54636.05 88888.00 2015-12-20 10:50:08.875 354 12171.83 77.60 54636.10 88888.00 2015-12-20 10:50:09.000 354 12171.75 77.65 54636.12 88888.00 2015-12-20 10:50:09.125 354 12171.70 77.65 54636.15 88888.00 2015-12-20 10:50:09.250 354 12171.70 77.67 54636.22 88888.00 2015-12-20 10:50:09.375 354 12171.75 77.70 54636.22 88888.00 2015-12-20 10:50:09.500 354 12171.75 77.72 54636.28 88888.00 2015-12-20 10:50:09.625 354 12171.73 77.75 54636.30 88888.00 2015-12-20 10:50:09.750 354 12171.67 77.75 54636.35 88888.00 2015-12-20 10:50:09.875 354 12171.58 77.75 54636.38 88888.00 2015-12-20 10:50:10.000 354 12171.48 77.72 54636.43 88888.00 2015-12-20 10:50:10.125 354 12171.40 77.75 54636.45 88888.00 2015-12-20 10:50:10.250 354 12171.25 77.75 54636.53 88888.00 2015-12-20 10:50:10.375 354 12171.23 77.75 54636.55 88888.00 2015-12-20 10:50:10.500 354 12171.23 77.75 54636.57 88888.00 2015-12-20 10:50:10.625 354 12171.23 77.78 54636.62 88888.00 2015-12-20 10:50:10.750 354 12171.20 77.80 54636.68 88888.00 2015-12-20 10:50:10.875 354 12171.15 77.83 54636.72 88888.00 2015-12-20 10:50:11.000 354 12171.10 77.83 54636.72 88888.00 2015-12-20 10:50:11.125 354 12171.02 77.83 54636.78 88888.00 2015-12-20 10:50:11.250 354 12170.92 77.85 54636.82 88888.00 2015-12-20 10:50:11.375 354 12170.85 77.83 54636.85 88888.00 2015-12-20 10:50:11.500 354 12170.80 77.83 54636.90 88888.00 2015-12-20 10:50:11.625 354 12170.80 77.83 54636.95 88888.00 2015-12-20 10:50:11.750 354 12170.85 77.83 54637.00 88888.00 2015-12-20 10:50:11.875 354 12170.80 77.85 54637.05 88888.00 2015-12-20 10:50:12.000 354 12170.75 77.83 54637.05 88888.00 2015-12-20 10:50:12.125 354 12170.62 77.83 54637.12 88888.00 2015-12-20 10:50:12.250 354 12170.50 77.85 54637.18 88888.00 2015-12-20 10:50:12.375 354 12170.45 77.88 54637.22 88888.00 2015-12-20 10:50:12.500 354 12170.40 77.88 54637.25 88888.00 2015-12-20 10:50:12.625 354 12170.35 77.90 54637.32 88888.00 2015-12-20 10:50:12.750 354 12170.27 77.90 54637.35 88888.00 2015-12-20 10:50:12.875 354 12170.30 77.95 54637.35 88888.00 2015-12-20 10:50:13.000 354 12170.30 77.97 54637.40 88888.00 2015-12-20 10:50:13.125 354 12170.17 77.97 54637.45 88888.00 2015-12-20 10:50:13.250 354 12170.00 77.92 54637.50 88888.00 2015-12-20 10:50:13.375 354 12169.98 77.92 54637.50 88888.00 2015-12-20 10:50:13.500 354 12169.88 77.95 54637.55 88888.00 2015-12-20 10:50:13.625 354 12169.83 77.97 54637.60 88888.00 2015-12-20 10:50:13.750 354 12169.83 78.00 54637.65 88888.00 2015-12-20 10:50:13.875 354 12169.73 77.97 54637.70 88888.00 2015-12-20 10:50:14.000 354 12169.65 77.97 54637.72 88888.00 2015-12-20 10:50:14.125 354 12169.60 78.00 54637.78 88888.00 2015-12-20 10:50:14.250 354 12169.58 78.03 54637.82 88888.00 2015-12-20 10:50:14.375 354 12169.55 78.05 54637.85 88888.00 2015-12-20 10:50:14.500 354 12169.48 78.08 54637.90 88888.00 2015-12-20 10:50:14.625 354 12169.45 78.05 54637.95 88888.00 2015-12-20 10:50:14.750 354 12169.42 78.08 54637.97 88888.00 2015-12-20 10:50:14.875 354 12169.33 78.08 54638.05 88888.00 2015-12-20 10:50:15.000 354 12169.25 78.12 54638.07 88888.00 2015-12-20 10:50:15.125 354 12169.23 78.15 54638.15 88888.00 2015-12-20 10:50:15.250 354 12169.10 78.10 54638.18 88888.00 2015-12-20 10:50:15.375 354 12169.02 78.12 54638.18 88888.00 2015-12-20 10:50:15.500 354 12168.95 78.12 54638.25 88888.00 2015-12-20 10:50:15.625 354 12168.92 78.15 54638.30 88888.00 2015-12-20 10:50:15.750 354 12168.90 78.20 54638.32 88888.00 2015-12-20 10:50:15.875 354 12168.88 78.22 54638.35 88888.00 2015-12-20 10:50:16.000 354 12168.88 78.22 54638.40 88888.00 2015-12-20 10:50:16.125 354 12168.77 78.20 54638.47 88888.00 2015-12-20 10:50:16.250 354 12168.62 78.22 54638.50 88888.00 2015-12-20 10:50:16.375 354 12168.58 78.30 54638.53 88888.00 2015-12-20 10:50:16.500 354 12168.55 78.33 54638.55 88888.00 2015-12-20 10:50:16.625 354 12168.45 78.35 54638.60 88888.00 2015-12-20 10:50:16.750 354 12168.42 78.35 54638.68 88888.00 2015-12-20 10:50:16.875 354 12168.40 78.40 54638.70 88888.00 2015-12-20 10:50:17.000 354 12168.35 78.35 54638.72 88888.00 2015-12-20 10:50:17.125 354 12168.30 78.40 54638.78 88888.00 2015-12-20 10:50:17.250 354 12168.20 78.40 54638.85 88888.00 2015-12-20 10:50:17.375 354 12168.23 78.45 54638.88 88888.00 2015-12-20 10:50:17.500 354 12168.17 78.45 54638.93 88888.00 2015-12-20 10:50:17.625 354 12168.15 78.45 54638.95 88888.00 2015-12-20 10:50:17.750 354 12168.08 78.47 54638.97 88888.00 2015-12-20 10:50:17.875 354 12168.00 78.47 54639.00 88888.00 2015-12-20 10:50:18.000 354 12167.92 78.55 54639.07 88888.00 2015-12-20 10:50:18.125 354 12167.92 78.55 54639.10 88888.00 2015-12-20 10:50:18.250 354 12167.85 78.58 54639.12 88888.00 2015-12-20 10:50:18.375 354 12167.73 78.58 54639.15 88888.00 2015-12-20 10:50:18.500 354 12167.70 78.58 54639.20 88888.00 2015-12-20 10:50:18.625 354 12167.65 78.55 54639.25 88888.00 2015-12-20 10:50:18.750 354 12167.62 78.60 54639.28 88888.00 2015-12-20 10:50:18.875 354 12167.58 78.60 54639.30 88888.00 2015-12-20 10:50:19.000 354 12167.55 78.62 54639.32 88888.00 2015-12-20 10:50:19.125 354 12167.50 78.67 54639.38 88888.00 2015-12-20 10:50:19.250 354 12167.45 78.67 54639.40 88888.00 2015-12-20 10:50:19.375 354 12167.40 78.72 54639.50 88888.00 2015-12-20 10:50:19.500 354 12167.33 78.72 54639.53 88888.00 2015-12-20 10:50:19.625 354 12167.33 78.75 54639.55 88888.00 2015-12-20 10:50:19.750 354 12167.35 78.78 54639.55 88888.00 2015-12-20 10:50:19.875 354 12167.33 78.80 54639.57 88888.00 2015-12-20 10:50:20.000 354 12167.27 78.83 54639.65 88888.00 2015-12-20 10:50:20.125 354 12167.20 78.83 54639.72 88888.00 2015-12-20 10:50:20.250 354 12167.12 78.83 54639.75 88888.00 2015-12-20 10:50:20.375 354 12167.15 78.85 54639.78 88888.00 2015-12-20 10:50:20.500 354 12167.08 78.85 54639.80 88888.00 2015-12-20 10:50:20.625 354 12167.08 78.85 54639.85 88888.00 2015-12-20 10:50:20.750 354 12167.05 78.85 54639.90 88888.00 2015-12-20 10:50:20.875 354 12166.95 78.88 54639.95 88888.00 2015-12-20 10:50:21.000 354 12166.92 78.90 54640.00 88888.00 2015-12-20 10:50:21.125 354 12166.88 78.88 54640.00 88888.00 2015-12-20 10:50:21.250 354 12166.80 78.85 54640.05 88888.00 2015-12-20 10:50:21.375 354 12166.73 78.83 54640.07 88888.00 2015-12-20 10:50:21.500 354 12166.65 78.80 54640.15 88888.00 2015-12-20 10:50:21.625 354 12166.60 78.85 54640.20 88888.00 2015-12-20 10:50:21.750 354 12166.60 78.85 54640.22 88888.00 2015-12-20 10:50:21.875 354 12166.58 78.83 54640.25 88888.00 2015-12-20 10:50:22.000 354 12166.55 78.83 54640.30 88888.00 2015-12-20 10:50:22.125 354 12166.48 78.80 54640.35 88888.00 2015-12-20 10:50:22.250 354 12166.42 78.80 54640.43 88888.00 2015-12-20 10:50:22.375 354 12166.40 78.80 54640.47 88888.00 2015-12-20 10:50:22.500 354 12166.40 78.80 54640.47 88888.00 2015-12-20 10:50:22.625 354 12166.35 78.80 54640.53 88888.00 2015-12-20 10:50:22.750 354 12166.33 78.78 54640.55 88888.00 2015-12-20 10:50:22.875 354 12166.23 78.80 54640.60 88888.00 2015-12-20 10:50:23.000 354 12166.15 78.83 54640.65 88888.00 2015-12-20 10:50:23.125 354 12166.10 78.85 54640.70 88888.00 2015-12-20 10:50:23.250 354 12166.05 78.83 54640.75 88888.00 2015-12-20 10:50:23.375 354 12166.05 78.80 54640.78 88888.00 2015-12-20 10:50:23.500 354 12166.02 78.83 54640.82 88888.00 2015-12-20 10:50:23.625 354 12166.05 78.80 54640.85 88888.00 2015-12-20 10:50:23.750 354 12166.08 78.80 54640.88 88888.00 2015-12-20 10:50:23.875 354 12165.95 78.80 54640.90 88888.00 2015-12-20 10:50:24.000 354 12165.85 78.80 54640.95 88888.00 2015-12-20 10:50:24.125 354 12165.90 78.80 54641.00 88888.00 2015-12-20 10:50:24.250 354 12165.90 78.75 54641.05 88888.00 2015-12-20 10:50:24.375 354 12165.85 78.78 54641.07 88888.00 2015-12-20 10:50:24.500 354 12165.83 78.78 54641.12 88888.00 2015-12-20 10:50:24.625 354 12165.77 78.75 54641.15 88888.00 2015-12-20 10:50:24.750 354 12165.73 78.78 54641.20 88888.00 2015-12-20 10:50:24.875 354 12165.70 78.75 54641.22 88888.00 2015-12-20 10:50:25.000 354 12165.67 78.75 54641.25 88888.00 2015-12-20 10:50:25.125 354 12165.60 78.78 54641.30 88888.00 2015-12-20 10:50:25.250 354 12165.58 78.80 54641.38 88888.00 2015-12-20 10:50:25.375 354 12165.55 78.80 54641.43 88888.00 2015-12-20 10:50:25.500 354 12165.55 78.78 54641.45 88888.00 2015-12-20 10:50:25.625 354 12165.58 78.75 54641.47 88888.00 2015-12-20 10:50:25.750 354 12165.58 78.78 54641.50 88888.00 2015-12-20 10:50:25.875 354 12165.58 78.80 54641.55 88888.00 2015-12-20 10:50:26.000 354 12165.52 78.78 54641.55 88888.00 2015-12-20 10:50:26.125 354 12165.48 78.75 54641.60 88888.00 2015-12-20 10:50:26.250 354 12165.45 78.80 54641.65 88888.00 2015-12-20 10:50:26.375 354 12165.48 78.83 54641.70 88888.00 2015-12-20 10:50:26.500 354 12165.48 78.80 54641.72 88888.00 2015-12-20 10:50:26.625 354 12165.42 78.80 54641.75 88888.00 2015-12-20 10:50:26.750 354 12165.42 78.83 54641.80 88888.00 2015-12-20 10:50:26.875 354 12165.42 78.88 54641.82 88888.00 2015-12-20 10:50:27.000 354 12165.45 78.85 54641.90 88888.00 2015-12-20 10:50:27.125 354 12165.38 78.90 54641.95 88888.00 2015-12-20 10:50:27.250 354 12165.30 78.90 54641.97 88888.00 2015-12-20 10:50:27.375 354 12165.35 78.92 54642.00 88888.00 2015-12-20 10:50:27.500 354 12165.38 78.92 54642.05 88888.00 2015-12-20 10:50:27.625 354 12165.40 78.95 54642.12 88888.00 2015-12-20 10:50:27.750 354 12165.35 78.97 54642.12 88888.00 2015-12-20 10:50:27.875 354 12165.27 79.00 54642.15 88888.00 2015-12-20 10:50:28.000 354 12165.27 79.00 54642.22 88888.00 2015-12-20 10:50:28.125 354 12165.25 79.03 54642.25 88888.00 2015-12-20 10:50:28.250 354 12165.17 79.03 54642.30 88888.00 2015-12-20 10:50:28.375 354 12165.15 79.03 54642.32 88888.00 2015-12-20 10:50:28.500 354 12165.15 79.00 54642.38 88888.00 2015-12-20 10:50:28.625 354 12165.05 79.00 54642.38 88888.00 2015-12-20 10:50:28.750 354 12165.00 79.00 54642.40 88888.00 2015-12-20 10:50:28.875 354 12165.00 79.00 54642.45 88888.00 2015-12-20 10:50:29.000 354 12165.02 79.05 54642.47 88888.00 2015-12-20 10:50:29.125 354 12164.92 79.05 54642.55 88888.00 2015-12-20 10:50:29.250 354 12164.88 79.03 54642.62 88888.00 2015-12-20 10:50:29.375 354 12164.85 79.03 54642.62 88888.00 2015-12-20 10:50:29.500 354 12164.77 79.05 54642.65 88888.00 2015-12-20 10:50:29.625 354 12164.75 79.10 54642.70 88888.00 2015-12-20 10:50:29.750 354 12164.83 79.10 54642.75 88888.00 2015-12-20 10:50:29.875 354 12164.83 79.10 54642.80 88888.00 2015-12-20 10:50:30.000 354 12164.77 79.12 54642.82 88888.00 2015-12-20 10:50:30.125 354 12164.67 79.12 54642.88 88888.00 2015-12-20 10:50:30.250 354 12164.60 79.17 54642.93 88888.00 2015-12-20 10:50:30.375 354 12164.62 79.20 54642.95 88888.00 2015-12-20 10:50:30.500 354 12164.60 79.22 54642.95 88888.00 2015-12-20 10:50:30.625 354 12164.50 79.22 54643.05 88888.00 2015-12-20 10:50:30.750 354 12164.48 79.22 54643.07 88888.00 2015-12-20 10:50:30.875 354 12164.45 79.25 54643.12 88888.00 2015-12-20 10:50:31.000 354 12164.42 79.28 54643.15 88888.00 2015-12-20 10:50:31.125 354 12164.40 79.30 54643.20 88888.00 2015-12-20 10:50:31.250 354 12164.40 79.33 54643.25 88888.00 2015-12-20 10:50:31.375 354 12164.40 79.35 54643.28 88888.00 2015-12-20 10:50:31.500 354 12164.35 79.38 54643.30 88888.00 2015-12-20 10:50:31.625 354 12164.27 79.40 54643.32 88888.00 2015-12-20 10:50:31.750 354 12164.20 79.45 54643.35 88888.00 2015-12-20 10:50:31.875 354 12164.15 79.47 54643.40 88888.00 2015-12-20 10:50:32.000 354 12164.12 79.47 54643.45 88888.00 2015-12-20 10:50:32.125 354 12164.12 79.55 54643.50 88888.00 2015-12-20 10:50:32.250 354 12164.08 79.55 54643.55 88888.00 2015-12-20 10:50:32.375 354 12164.08 79.60 54643.57 88888.00 2015-12-20 10:50:32.500 354 12164.05 79.62 54643.60 88888.00 2015-12-20 10:50:32.625 354 12164.00 79.67 54643.65 88888.00 2015-12-20 10:50:32.750 354 12164.00 79.75 54643.68 88888.00 2015-12-20 10:50:32.875 354 12163.98 79.75 54643.70 88888.00 2015-12-20 10:50:33.000 354 12163.98 79.78 54643.75 88888.00 2015-12-20 10:50:33.125 354 12163.92 79.80 54643.82 88888.00 2015-12-20 10:50:33.250 354 12163.80 79.80 54643.88 88888.00 2015-12-20 10:50:33.375 354 12163.83 79.88 54643.90 88888.00 2015-12-20 10:50:33.500 354 12163.83 79.90 54643.95 88888.00 2015-12-20 10:50:33.625 354 12163.80 79.90 54643.97 88888.00 2015-12-20 10:50:33.750 354 12163.75 79.95 54644.03 88888.00 2015-12-20 10:50:33.875 354 12163.70 79.95 54644.07 88888.00 2015-12-20 10:50:34.000 354 12163.65 79.97 54644.07 88888.00 2015-12-20 10:50:34.125 354 12163.65 79.97 54644.12 88888.00 2015-12-20 10:50:34.250 354 12163.58 79.97 54644.15 88888.00 2015-12-20 10:50:34.375 354 12163.60 80.00 54644.20 88888.00 2015-12-20 10:50:34.500 354 12163.67 80.00 54644.22 88888.00 2015-12-20 10:50:34.625 354 12163.65 80.08 54644.25 88888.00 2015-12-20 10:50:34.750 354 12163.60 80.05 54644.28 88888.00 2015-12-20 10:50:34.875 354 12163.55 80.03 54644.35 88888.00 2015-12-20 10:50:35.000 354 12163.55 80.05 54644.38 88888.00 2015-12-20 10:50:35.125 354 12163.50 80.08 54644.43 88888.00 2015-12-20 10:50:35.250 354 12163.40 80.10 54644.50 88888.00 2015-12-20 10:50:35.375 354 12163.40 80.12 54644.53 88888.00 2015-12-20 10:50:35.500 354 12163.48 80.15 54644.55 88888.00 2015-12-20 10:50:35.625 354 12163.45 80.17 54644.60 88888.00 2015-12-20 10:50:35.750 354 12163.40 80.17 54644.70 88888.00 2015-12-20 10:50:35.875 354 12163.27 80.15 54644.70 88888.00 2015-12-20 10:50:36.000 354 12163.17 80.15 54644.72 88888.00 2015-12-20 10:50:36.125 354 12163.17 80.17 54644.80 88888.00 2015-12-20 10:50:36.250 354 12163.17 80.15 54644.85 88888.00 2015-12-20 10:50:36.375 354 12163.17 80.15 54644.85 88888.00 2015-12-20 10:50:36.500 354 12163.10 80.17 54644.90 88888.00 2015-12-20 10:50:36.625 354 12163.10 80.22 54644.95 88888.00 2015-12-20 10:50:36.750 354 12163.10 80.22 54645.03 88888.00 2015-12-20 10:50:36.875 354 12163.15 80.17 54645.07 88888.00 2015-12-20 10:50:37.000 354 12163.17 80.17 54645.07 88888.00 2015-12-20 10:50:37.125 354 12163.15 80.20 54645.12 88888.00 2015-12-20 10:50:37.250 354 12163.12 80.17 54645.20 88888.00 2015-12-20 10:50:37.375 354 12163.05 80.15 54645.22 88888.00 2015-12-20 10:50:37.500 354 12162.90 80.15 54645.25 88888.00 2015-12-20 10:50:37.625 354 12162.92 80.12 54645.28 88888.00 2015-12-20 10:50:37.750 354 12162.90 80.17 54645.32 88888.00 2015-12-20 10:50:37.875 354 12162.92 80.20 54645.38 88888.00 2015-12-20 10:50:38.000 354 12162.95 80.15 54645.43 88888.00 2015-12-20 10:50:38.125 354 12162.90 80.12 54645.50 88888.00 2015-12-20 10:50:38.250 354 12162.83 80.10 54645.53 88888.00 2015-12-20 10:50:38.375 354 12162.75 80.10 54645.57 88888.00 2015-12-20 10:50:38.500 354 12162.67 80.10 54645.62 88888.00 2015-12-20 10:50:38.625 354 12162.67 80.10 54645.65 88888.00 2015-12-20 10:50:38.750 354 12162.65 80.12 54645.70 88888.00 2015-12-20 10:50:38.875 354 12162.65 80.12 54645.72 88888.00 2015-12-20 10:50:39.000 354 12162.62 80.12 54645.75 88888.00 2015-12-20 10:50:39.125 354 12162.55 80.12 54645.82 88888.00 2015-12-20 10:50:39.250 354 12162.48 80.12 54645.88 88888.00 2015-12-20 10:50:39.375 354 12162.50 80.10 54645.93 88888.00 2015-12-20 10:50:39.500 354 12162.45 80.10 54645.95 88888.00 2015-12-20 10:50:39.625 354 12162.42 80.12 54646.00 88888.00 2015-12-20 10:50:39.750 354 12162.38 80.12 54646.07 88888.00 2015-12-20 10:50:39.875 354 12162.30 80.10 54646.12 88888.00 2015-12-20 10:50:40.000 354 12162.27 80.10 54646.12 88888.00 2015-12-20 10:50:40.125 354 12162.25 80.15 54646.18 88888.00 2015-12-20 10:50:40.250 354 12162.20 80.12 54646.28 88888.00 2015-12-20 10:50:40.375 354 12162.17 80.15 54646.30 88888.00 2015-12-20 10:50:40.500 354 12162.08 80.12 54646.32 88888.00 2015-12-20 10:50:40.625 354 12162.00 80.15 54646.38 88888.00 2015-12-20 10:50:40.750 354 12161.98 80.17 54646.43 88888.00 2015-12-20 10:50:40.875 354 12162.00 80.12 54646.45 88888.00 2015-12-20 10:50:41.000 354 12162.02 80.10 54646.47 88888.00 2015-12-20 10:50:41.125 354 12161.90 80.17 54646.55 88888.00 2015-12-20 10:50:41.250 354 12161.80 80.17 54646.60 88888.00 2015-12-20 10:50:41.375 354 12161.75 80.22 54646.62 88888.00 2015-12-20 10:50:41.500 354 12161.67 80.22 54646.68 88888.00 2015-12-20 10:50:41.625 354 12161.67 80.25 54646.75 88888.00 2015-12-20 10:50:41.750 354 12161.62 80.25 54646.78 88888.00 2015-12-20 10:50:41.875 354 12161.62 80.28 54646.82 88888.00 2015-12-20 10:50:42.000 354 12161.62 80.30 54646.88 88888.00 2015-12-20 10:50:42.125 354 12161.60 80.35 54646.90 88888.00 2015-12-20 10:50:42.250 354 12161.52 80.35 54646.95 88888.00 2015-12-20 10:50:42.375 354 12161.50 80.38 54647.00 88888.00 2015-12-20 10:50:42.500 354 12161.48 80.38 54647.03 88888.00 2015-12-20 10:50:42.625 354 12161.40 80.42 54647.07 88888.00 2015-12-20 10:50:42.750 354 12161.30 80.45 54647.15 88888.00 2015-12-20 10:50:42.875 354 12161.33 80.45 54647.18 88888.00 2015-12-20 10:50:43.000 354 12161.30 80.42 54647.22 88888.00 2015-12-20 10:50:43.125 354 12161.23 80.47 54647.28 88888.00 2015-12-20 10:50:43.250 354 12161.02 80.47 54647.30 88888.00 2015-12-20 10:50:43.375 354 12160.98 80.50 54647.35 88888.00 2015-12-20 10:50:43.500 354 12161.02 80.50 54647.43 88888.00 2015-12-20 10:50:43.625 354 12161.00 80.53 54647.50 88888.00 2015-12-20 10:50:43.750 354 12160.88 80.50 54647.55 88888.00 2015-12-20 10:50:43.875 354 12160.85 80.50 54647.57 88888.00 2015-12-20 10:50:44.000 354 12160.80 80.55 54647.60 88888.00 2015-12-20 10:50:44.125 354 12160.77 80.58 54647.68 88888.00 2015-12-20 10:50:44.250 354 12160.73 80.55 54647.70 88888.00 2015-12-20 10:50:44.375 354 12160.73 80.53 54647.78 88888.00 2015-12-20 10:50:44.500 354 12160.70 80.50 54647.82 88888.00 2015-12-20 10:50:44.625 354 12160.65 80.50 54647.88 88888.00 2015-12-20 10:50:44.750 354 12160.58 80.53 54647.90 88888.00 2015-12-20 10:50:44.875 354 12160.58 80.47 54647.95 88888.00 2015-12-20 10:50:45.000 354 12160.52 80.47 54647.97 88888.00 2015-12-20 10:50:45.125 354 12160.42 80.47 54648.05 88888.00 2015-12-20 10:50:45.250 354 12160.38 80.47 54648.10 88888.00 2015-12-20 10:50:45.375 354 12160.33 80.50 54648.15 88888.00 2015-12-20 10:50:45.500 354 12160.30 80.50 54648.20 88888.00 2015-12-20 10:50:45.625 354 12160.27 80.50 54648.25 88888.00 2015-12-20 10:50:45.750 354 12160.20 80.47 54648.30 88888.00 2015-12-20 10:50:45.875 354 12160.17 80.45 54648.35 88888.00 2015-12-20 10:50:46.000 354 12160.25 80.40 54648.38 88888.00 2015-12-20 10:50:46.125 354 12160.23 80.45 54648.45 88888.00 2015-12-20 10:50:46.250 354 12160.10 80.42 54648.53 88888.00 2015-12-20 10:50:46.375 354 12160.02 80.45 54648.55 88888.00 2015-12-20 10:50:46.500 354 12160.05 80.47 54648.60 88888.00 2015-12-20 10:50:46.625 354 12160.05 80.45 54648.68 88888.00 2015-12-20 10:50:46.750 354 12159.92 80.45 54648.70 88888.00 2015-12-20 10:50:46.875 354 12159.85 80.45 54648.75 88888.00 2015-12-20 10:50:47.000 354 12159.80 80.42 54648.78 88888.00 2015-12-20 10:50:47.125 354 12159.85 80.45 54648.85 88888.00 2015-12-20 10:50:47.250 354 12159.77 80.42 54648.90 88888.00 2015-12-20 10:50:47.375 354 12159.75 80.42 54648.95 88888.00 2015-12-20 10:50:47.500 354 12159.67 80.42 54649.00 88888.00 2015-12-20 10:50:47.625 354 12159.62 80.40 54649.07 88888.00 2015-12-20 10:50:47.750 354 12159.60 80.40 54649.15 88888.00 2015-12-20 10:50:47.875 354 12159.52 80.38 54649.18 88888.00 2015-12-20 10:50:48.000 354 12159.55 80.33 54649.22 88888.00 2015-12-20 10:50:48.125 354 12159.52 80.33 54649.32 88888.00 2015-12-20 10:50:48.250 354 12159.45 80.35 54649.40 88888.00 2015-12-20 10:50:48.375 354 12159.42 80.35 54649.43 88888.00 2015-12-20 10:50:48.500 354 12159.38 80.35 54649.43 88888.00 2015-12-20 10:50:48.625 354 12159.30 80.28 54649.53 88888.00 2015-12-20 10:50:48.750 354 12159.23 80.25 54649.55 88888.00 2015-12-20 10:50:48.875 354 12159.20 80.22 54649.60 88888.00 2015-12-20 10:50:49.000 354 12159.10 80.22 54649.68 88888.00 2015-12-20 10:50:49.125 354 12159.02 80.25 54649.72 88888.00 2015-12-20 10:50:49.250 354 12159.00 80.20 54649.78 88888.00 2015-12-20 10:50:49.375 354 12159.02 80.22 54649.82 88888.00 2015-12-20 10:50:49.500 354 12159.00 80.22 54649.88 88888.00 2015-12-20 10:50:49.625 354 12158.95 80.17 54649.95 88888.00 2015-12-20 10:50:49.750 354 12158.90 80.17 54650.00 88888.00 2015-12-20 10:50:49.875 354 12158.85 80.12 54650.05 88888.00 2015-12-20 10:50:50.000 354 12158.83 80.10 54650.10 88888.00 2015-12-20 10:50:50.125 354 12158.77 80.12 54650.12 88888.00 2015-12-20 10:50:50.250 354 12158.73 80.10 54650.20 88888.00 2015-12-20 10:50:50.375 354 12158.70 80.08 54650.25 88888.00 2015-12-20 10:50:50.500 354 12158.62 80.05 54650.32 88888.00 2015-12-20 10:50:50.625 354 12158.58 80.05 54650.35 88888.00 2015-12-20 10:50:50.750 354 12158.55 80.03 54650.40 88888.00 2015-12-20 10:50:50.875 354 12158.50 80.03 54650.45 88888.00 2015-12-20 10:50:51.000 354 12158.48 80.00 54650.50 88888.00 2015-12-20 10:50:51.125 354 12158.38 79.97 54650.55 88888.00 2015-12-20 10:50:51.250 354 12158.27 79.92 54650.60 88888.00 2015-12-20 10:50:51.375 354 12158.33 79.92 54650.68 88888.00 2015-12-20 10:50:51.500 354 12158.35 79.92 54650.75 88888.00 2015-12-20 10:50:51.625 354 12158.33 79.90 54650.80 88888.00 2015-12-20 10:50:51.750 354 12158.25 79.92 54650.85 88888.00 2015-12-20 10:50:51.875 354 12158.17 79.92 54650.90 88888.00 2015-12-20 10:50:52.000 354 12158.15 79.90 54650.93 88888.00 2015-12-20 10:50:52.125 354 12158.15 79.90 54651.00 88888.00 2015-12-20 10:50:52.250 354 12158.12 79.83 54651.03 88888.00 2015-12-20 10:50:52.375 354 12158.10 79.83 54651.10 88888.00 2015-12-20 10:50:52.500 354 12157.98 79.80 54651.15 88888.00 2015-12-20 10:50:52.625 354 12157.90 79.83 54651.20 88888.00 2015-12-20 10:50:52.750 354 12157.88 79.80 54651.25 88888.00 2015-12-20 10:50:52.875 354 12157.92 79.78 54651.30 88888.00 2015-12-20 10:50:53.000 354 12157.88 79.75 54651.32 88888.00 2015-12-20 10:50:53.125 354 12157.80 79.70 54651.43 88888.00 2015-12-20 10:50:53.250 354 12157.70 79.65 54651.47 88888.00 2015-12-20 10:50:53.375 354 12157.70 79.65 54651.53 88888.00 2015-12-20 10:50:53.500 354 12157.65 79.65 54651.60 88888.00 2015-12-20 10:50:53.625 354 12157.58 79.62 54651.65 88888.00 2015-12-20 10:50:53.750 354 12157.55 79.58 54651.72 88888.00 2015-12-20 10:50:53.875 354 12157.55 79.60 54651.78 88888.00 2015-12-20 10:50:54.000 354 12157.48 79.60 54651.82 88888.00 2015-12-20 10:50:54.125 354 12157.40 79.58 54651.90 88888.00 2015-12-20 10:50:54.250 354 12157.23 79.53 54651.97 88888.00 2015-12-20 10:50:54.375 354 12157.12 79.50 54652.03 88888.00 2015-12-20 10:50:54.500 354 12157.12 79.50 54652.05 88888.00 2015-12-20 10:50:54.625 354 12157.10 79.50 54652.10 88888.00 2015-12-20 10:50:54.750 354 12157.05 79.50 54652.15 88888.00 2015-12-20 10:50:54.875 354 12157.02 79.50 54652.20 88888.00 2015-12-20 10:50:55.000 354 12157.00 79.47 54652.25 88888.00 2015-12-20 10:50:55.125 354 12156.88 79.47 54652.30 88888.00 2015-12-20 10:50:55.250 354 12156.75 79.42 54652.38 88888.00 2015-12-20 10:50:55.375 354 12156.75 79.45 54652.43 88888.00 2015-12-20 10:50:55.500 354 12156.70 79.47 54652.47 88888.00 2015-12-20 10:50:55.625 354 12156.65 79.45 54652.55 88888.00 2015-12-20 10:50:55.750 354 12156.62 79.45 54652.60 88888.00 2015-12-20 10:50:55.875 354 12156.67 79.47 54652.68 88888.00 2015-12-20 10:50:56.000 354 12156.62 79.47 54652.72 88888.00 2015-12-20 10:50:56.125 354 12156.50 79.47 54652.78 88888.00 2015-12-20 10:50:56.250 354 12156.42 79.42 54652.82 88888.00 2015-12-20 10:50:56.375 354 12156.45 79.42 54652.85 88888.00 2015-12-20 10:50:56.500 354 12156.45 79.42 54652.93 88888.00 2015-12-20 10:50:56.625 354 12156.42 79.42 54653.00 88888.00 2015-12-20 10:50:56.750 354 12156.38 79.45 54653.05 88888.00 2015-12-20 10:50:56.875 354 12156.33 79.45 54653.12 88888.00 2015-12-20 10:50:57.000 354 12156.33 79.40 54653.18 88888.00 2015-12-20 10:50:57.125 354 12156.27 79.38 54653.25 88888.00 2015-12-20 10:50:57.250 354 12156.20 79.38 54653.28 88888.00 2015-12-20 10:50:57.375 354 12156.17 79.40 54653.32 88888.00 2015-12-20 10:50:57.500 354 12156.15 79.38 54653.38 88888.00 2015-12-20 10:50:57.625 354 12156.10 79.38 54653.47 88888.00 2015-12-20 10:50:57.750 354 12156.10 79.40 54653.55 88888.00 2015-12-20 10:50:57.875 354 12156.10 79.35 54653.57 88888.00 2015-12-20 10:50:58.000 354 12156.02 79.33 54653.62 88888.00 2015-12-20 10:50:58.125 354 12155.98 79.33 54653.70 88888.00 2015-12-20 10:50:58.250 354 12155.90 79.33 54653.78 88888.00 2015-12-20 10:50:58.375 354 12155.88 79.33 54653.82 88888.00 2015-12-20 10:50:58.500 354 12155.83 79.30 54653.90 88888.00 2015-12-20 10:50:58.625 354 12155.73 79.30 54653.95 88888.00 2015-12-20 10:50:58.750 354 12155.60 79.28 54653.97 88888.00 2015-12-20 10:50:58.875 354 12155.50 79.25 54654.03 88888.00 2015-12-20 10:50:59.000 354 12155.45 79.28 54654.05 88888.00 2015-12-20 10:50:59.125 354 12155.40 79.30 54654.15 88888.00 2015-12-20 10:50:59.250 354 12155.35 79.25 54654.20 88888.00 2015-12-20 10:50:59.375 354 12155.38 79.28 54654.28 88888.00 2015-12-20 10:50:59.500 354 12155.30 79.28 54654.32 88888.00 2015-12-20 10:50:59.625 354 12155.23 79.22 54654.38 88888.00 2015-12-20 10:50:59.750 354 12155.17 79.25 54654.43 88888.00 2015-12-20 10:50:59.875 354 12155.08 79.25 54654.47 88888.00 2015-12-20 10:51:00.000 354 12155.05 79.28 54654.53 88888.00 2015-12-20 10:51:00.125 354 12155.05 79.28 54654.60 88888.00 2015-12-20 10:51:00.250 354 12154.95 79.28 54654.70 88888.00 2015-12-20 10:51:00.375 354 12154.90 79.28 54654.72 88888.00 2015-12-20 10:51:00.500 354 12154.85 79.25 54654.78 88888.00 2015-12-20 10:51:00.625 354 12154.88 79.28 54654.85 88888.00 2015-12-20 10:51:00.750 354 12154.88 79.25 54654.90 88888.00 2015-12-20 10:51:00.875 354 12154.83 79.22 54654.95 88888.00 2015-12-20 10:51:01.000 354 12154.77 79.25 54655.00 88888.00 2015-12-20 10:51:01.125 354 12154.75 79.22 54655.07 88888.00 2015-12-20 10:51:01.250 354 12154.73 79.22 54655.10 88888.00 2015-12-20 10:51:01.375 354 12154.65 79.25 54655.15 88888.00 2015-12-20 10:51:01.500 354 12154.58 79.33 54655.20 88888.00 2015-12-20 10:51:01.625 354 12154.52 79.33 54655.30 88888.00 2015-12-20 10:51:01.750 354 12154.48 79.33 54655.32 88888.00 2015-12-20 10:51:01.875 354 12154.42 79.30 54655.38 88888.00 2015-12-20 10:51:02.000 354 12154.45 79.30 54655.43 88888.00 2015-12-20 10:51:02.125 354 12154.42 79.28 54655.50 88888.00 2015-12-20 10:51:02.250 354 12154.40 79.25 54655.55 88888.00 2015-12-20 10:51:02.375 354 12154.40 79.25 54655.60 88888.00 2015-12-20 10:51:02.500 354 12154.33 79.22 54655.65 88888.00 2015-12-20 10:51:02.625 354 12154.25 79.22 54655.70 88888.00 2015-12-20 10:51:02.750 354 12154.17 79.20 54655.80 88888.00 2015-12-20 10:51:02.875 354 12154.12 79.22 54655.82 88888.00 2015-12-20 10:51:03.000 354 12154.08 79.20 54655.90 88888.00 2015-12-20 10:51:03.125 354 12154.08 79.20 54655.97 88888.00 2015-12-20 10:51:03.250 354 12154.02 79.17 54656.05 88888.00 2015-12-20 10:51:03.375 354 12153.98 79.15 54656.07 88888.00 2015-12-20 10:51:03.500 354 12153.98 79.12 54656.12 88888.00 2015-12-20 10:51:03.625 354 12153.90 79.12 54656.20 88888.00 2015-12-20 10:51:03.750 354 12153.88 79.08 54656.28 88888.00 2015-12-20 10:51:03.875 354 12153.85 79.03 54656.32 88888.00 2015-12-20 10:51:04.000 354 12153.88 78.97 54656.43 88888.00 2015-12-20 10:51:04.125 354 12153.85 78.97 54656.45 88888.00 2015-12-20 10:51:04.250 354 12153.73 78.92 54656.53 88888.00 2015-12-20 10:51:04.375 354 12153.70 78.95 54656.57 88888.00 2015-12-20 10:51:04.500 354 12153.62 78.95 54656.62 88888.00 2015-12-20 10:51:04.625 354 12153.55 78.92 54656.68 88888.00 2015-12-20 10:51:04.750 354 12153.50 78.92 54656.75 88888.00 2015-12-20 10:51:04.875 354 12153.55 78.88 54656.80 88888.00 2015-12-20 10:51:05.000 354 12153.55 78.83 54656.82 88888.00 2015-12-20 10:51:05.125 354 12153.45 78.80 54656.90 88888.00 2015-12-20 10:51:05.250 354 12153.45 78.78 54656.97 88888.00 2015-12-20 10:51:05.375 354 12153.45 78.78 54657.00 88888.00 2015-12-20 10:51:05.500 354 12153.33 78.80 54657.07 88888.00 2015-12-20 10:51:05.625 354 12153.30 78.78 54657.12 88888.00 2015-12-20 10:51:05.750 354 12153.25 78.75 54657.18 88888.00 2015-12-20 10:51:05.875 354 12153.25 78.75 54657.28 88888.00 2015-12-20 10:51:06.000 354 12153.25 78.72 54657.30 88888.00 2015-12-20 10:51:06.125 354 12153.20 78.72 54657.38 88888.00 2015-12-20 10:51:06.250 354 12153.15 78.72 54657.47 88888.00 2015-12-20 10:51:06.375 354 12153.17 78.72 54657.53 88888.00 2015-12-20 10:51:06.500 354 12153.17 78.70 54657.57 88888.00 2015-12-20 10:51:06.625 354 12153.12 78.67 54657.62 88888.00 2015-12-20 10:51:06.750 354 12153.17 78.67 54657.65 88888.00 2015-12-20 10:51:06.875 354 12153.17 78.65 54657.75 88888.00 2015-12-20 10:51:07.000 354 12153.08 78.60 54657.80 88888.00 2015-12-20 10:51:07.125 354 12152.92 78.60 54657.88 88888.00 2015-12-20 10:51:07.250 354 12152.85 78.53 54657.95 88888.00 2015-12-20 10:51:07.375 354 12152.85 78.53 54658.00 88888.00 2015-12-20 10:51:07.500 354 12152.85 78.55 54658.05 88888.00 2015-12-20 10:51:07.625 354 12152.80 78.55 54658.10 88888.00 2015-12-20 10:51:07.750 354 12152.77 78.55 54658.18 88888.00 2015-12-20 10:51:07.875 354 12152.70 78.53 54658.20 88888.00 2015-12-20 10:51:08.000 354 12152.65 78.50 54658.25 88888.00 2015-12-20 10:51:08.125 354 12152.62 78.53 54658.32 88888.00 2015-12-20 10:51:08.250 354 12152.52 78.47 54658.40 88888.00 2015-12-20 10:51:08.375 354 12152.48 78.45 54658.45 88888.00 2015-12-20 10:51:08.500 354 12152.45 78.42 54658.50 88888.00 2015-12-20 10:51:08.625 354 12152.45 78.40 54658.57 88888.00 2015-12-20 10:51:08.750 354 12152.42 78.40 54658.62 88888.00 2015-12-20 10:51:08.875 354 12152.45 78.40 54658.70 88888.00 2015-12-20 10:51:09.000 354 12152.38 78.38 54658.72 88888.00 2015-12-20 10:51:09.125 354 12152.27 78.38 54658.78 88888.00 2015-12-20 10:51:09.250 354 12152.25 78.35 54658.88 88888.00 2015-12-20 10:51:09.375 354 12152.33 78.30 54658.93 88888.00 2015-12-20 10:51:09.500 354 12152.27 78.33 54658.97 88888.00 2015-12-20 10:51:09.625 354 12152.12 78.30 54659.07 88888.00 2015-12-20 10:51:09.750 354 12152.00 78.28 54659.12 88888.00 2015-12-20 10:51:09.875 354 12152.00 78.20 54659.20 88888.00 2015-12-20 10:51:10.000 354 12151.98 78.17 54659.22 88888.00 2015-12-20 10:51:10.125 354 12151.85 78.17 54659.28 88888.00 2015-12-20 10:51:10.250 354 12151.77 78.20 54659.38 88888.00 2015-12-20 10:51:10.375 354 12151.80 78.17 54659.43 88888.00 2015-12-20 10:51:10.500 354 12151.73 78.15 54659.47 88888.00 2015-12-20 10:51:10.625 354 12151.67 78.12 54659.57 88888.00 2015-12-20 10:51:10.750 354 12151.60 78.15 54659.60 88888.00 2015-12-20 10:51:10.875 354 12151.58 78.12 54659.68 88888.00 2015-12-20 10:51:11.000 354 12151.52 78.12 54659.70 88888.00 2015-12-20 10:51:11.125 354 12151.48 78.12 54659.80 88888.00 2015-12-20 10:51:11.250 354 12151.40 78.10 54659.88 88888.00 2015-12-20 10:51:11.375 354 12151.42 78.08 54659.93 88888.00 2015-12-20 10:51:11.500 354 12151.42 78.08 54659.97 88888.00 2015-12-20 10:51:11.625 354 12151.38 78.00 54660.03 88888.00 2015-12-20 10:51:11.750 354 12151.25 77.97 54660.12 88888.00 2015-12-20 10:51:11.875 354 12151.25 77.95 54660.15 88888.00 2015-12-20 10:51:12.000 354 12151.23 77.92 54660.20 88888.00 2015-12-20 10:51:12.125 354 12151.20 77.90 54660.28 88888.00 2015-12-20 10:51:12.250 354 12151.17 77.88 54660.35 88888.00 2015-12-20 10:51:12.375 354 12151.15 77.85 54660.40 88888.00 2015-12-20 10:51:12.500 354 12151.15 77.83 54660.45 88888.00 2015-12-20 10:51:12.625 354 12151.05 77.83 54660.50 88888.00 2015-12-20 10:51:12.750 354 12151.00 77.80 54660.60 88888.00 2015-12-20 10:51:12.875 354 12151.10 77.78 54660.65 88888.00 2015-12-20 10:51:13.000 354 12151.10 77.72 54660.70 88888.00 2015-12-20 10:51:13.125 354 12151.05 77.67 54660.80 88888.00 2015-12-20 10:51:13.250 354 12150.95 77.62 54660.88 88888.00 2015-12-20 10:51:13.375 354 12150.92 77.60 54660.90 88888.00 2015-12-20 10:51:13.500 354 12150.98 77.58 54660.97 88888.00 2015-12-20 10:51:13.625 354 12150.95 77.55 54661.03 88888.00 2015-12-20 10:51:13.750 354 12150.85 77.53 54661.10 88888.00 2015-12-20 10:51:13.875 354 12150.83 77.53 54661.12 88888.00 2015-12-20 10:51:14.000 354 12150.83 77.50 54661.18 88888.00 2015-12-20 10:51:14.125 354 12150.77 77.47 54661.25 88888.00 2015-12-20 10:51:14.250 354 12150.70 77.45 54661.38 88888.00 2015-12-20 10:51:14.375 354 12150.80 77.42 54661.43 88888.00 2015-12-20 10:51:14.500 354 12150.83 77.40 54661.50 88888.00 2015-12-20 10:51:14.625 354 12150.77 77.33 54661.53 88888.00 2015-12-20 10:51:14.750 354 12150.70 77.30 54661.55 88888.00 2015-12-20 10:51:14.875 354 12150.65 77.28 54661.60 88888.00 2015-12-20 10:51:15.000 354 12150.65 77.30 54661.65 88888.00 2015-12-20 10:51:15.125 354 12150.65 77.28 54661.75 88888.00 2015-12-20 10:51:15.250 354 12150.58 77.22 54661.85 88888.00 2015-12-20 10:51:15.375 354 12150.52 77.22 54661.88 88888.00 2015-12-20 10:51:15.500 354 12150.48 77.17 54661.93 88888.00 2015-12-20 10:51:15.625 354 12150.40 77.20 54662.00 88888.00 2015-12-20 10:51:15.750 354 12150.33 77.17 54662.05 88888.00 2015-12-20 10:51:15.875 354 12150.38 77.10 54662.10 88888.00 2015-12-20 10:51:16.000 354 12150.42 77.10 54662.15 88888.00 2015-12-20 10:51:16.125 354 12150.42 77.10 54662.25 88888.00 2015-12-20 10:51:16.250 354 12150.40 77.08 54662.32 88888.00 2015-12-20 10:51:16.375 354 12150.40 77.08 54662.35 88888.00 2015-12-20 10:51:16.500 354 12150.38 77.05 54662.40 88888.00 2015-12-20 10:51:16.625 354 12150.38 77.00 54662.45 88888.00 2015-12-20 10:51:16.750 354 12150.35 76.97 54662.50 88888.00 2015-12-20 10:51:16.875 354 12150.27 76.97 54662.57 88888.00 2015-12-20 10:51:17.000 354 12150.23 76.92 54662.62 88888.00 2015-12-20 10:51:17.125 354 12150.15 76.90 54662.68 88888.00 2015-12-20 10:51:17.250 354 12150.15 76.88 54662.78 88888.00 2015-12-20 10:51:17.375 354 12150.17 76.88 54662.80 88888.00 2015-12-20 10:51:17.500 354 12150.17 76.83 54662.88 88888.00 2015-12-20 10:51:17.625 354 12150.12 76.80 54662.95 88888.00 2015-12-20 10:51:17.750 354 12150.12 76.78 54663.00 88888.00 2015-12-20 10:51:17.875 354 12150.10 76.75 54663.05 88888.00 2015-12-20 10:51:18.000 354 12150.08 76.72 54663.10 88888.00 2015-12-20 10:51:18.125 354 12150.02 76.72 54663.18 88888.00 2015-12-20 10:51:18.250 354 12149.98 76.67 54663.22 88888.00 2015-12-20 10:51:18.375 354 12150.00 76.62 54663.28 88888.00 2015-12-20 10:51:18.500 354 12149.98 76.58 54663.32 88888.00 2015-12-20 10:51:18.625 354 12149.90 76.58 54663.43 88888.00 2015-12-20 10:51:18.750 354 12149.85 76.60 54663.50 88888.00 2015-12-20 10:51:18.875 354 12149.83 76.58 54663.57 88888.00 2015-12-20 10:51:19.000 354 12149.77 76.55 54663.57 88888.00 2015-12-20 10:51:19.125 354 12149.77 76.47 54663.65 88888.00 2015-12-20 10:51:19.250 354 12149.77 76.42 54663.72 88888.00 2015-12-20 10:51:19.375 354 12149.80 76.42 54663.75 88888.00 2015-12-20 10:51:19.500 354 12149.77 76.42 54663.82 88888.00 2015-12-20 10:51:19.625 354 12149.70 76.40 54663.90 88888.00 2015-12-20 10:51:19.750 354 12149.65 76.38 54663.95 88888.00 2015-12-20 10:51:19.875 354 12149.60 76.35 54664.00 88888.00 2015-12-20 10:51:20.000 354 12149.60 76.33 54664.03 88888.00 2015-12-20 10:51:20.125 354 12149.60 76.33 54664.10 88888.00 2015-12-20 10:51:20.250 354 12149.58 76.30 54664.18 88888.00 2015-12-20 10:51:20.375 354 12149.60 76.30 54664.25 88888.00 2015-12-20 10:51:20.500 354 12149.58 76.28 54664.30 88888.00 2015-12-20 10:51:20.625 354 12149.55 76.30 54664.35 88888.00 2015-12-20 10:51:20.750 354 12149.55 76.28 54664.40 88888.00 2015-12-20 10:51:20.875 354 12149.45 76.25 54664.47 88888.00 2015-12-20 10:51:21.000 354 12149.45 76.22 54664.50 88888.00 2015-12-20 10:51:21.125 354 12149.48 76.22 54664.60 88888.00 2015-12-20 10:51:21.250 354 12149.50 76.20 54664.65 88888.00 2015-12-20 10:51:21.375 354 12149.52 76.20 54664.70 88888.00 2015-12-20 10:51:21.500 354 12149.45 76.20 54664.75 88888.00 2015-12-20 10:51:21.625 354 12149.42 76.17 54664.82 88888.00 2015-12-20 10:51:21.750 354 12149.38 76.17 54664.88 88888.00 2015-12-20 10:51:21.875 354 12149.35 76.17 54664.95 88888.00 2015-12-20 10:51:22.000 354 12149.35 76.17 54665.00 88888.00 2015-12-20 10:51:22.125 354 12149.33 76.17 54665.07 88888.00 2015-12-20 10:51:22.250 354 12149.30 76.15 54665.12 88888.00 2015-12-20 10:51:22.375 354 12149.27 76.15 54665.18 88888.00 2015-12-20 10:51:22.500 354 12149.27 76.17 54665.20 88888.00 2015-12-20 10:51:22.625 354 12149.33 76.17 54665.25 88888.00 2015-12-20 10:51:22.750 354 12149.27 76.15 54665.32 88888.00 2015-12-20 10:51:22.875 354 12149.23 76.12 54665.40 88888.00 2015-12-20 10:51:23.000 354 12149.20 76.10 54665.45 88888.00 2015-12-20 10:51:23.125 354 12149.17 76.10 54665.53 88888.00 2015-12-20 10:51:23.250 354 12149.15 76.05 54665.57 88888.00 2015-12-20 10:51:23.375 354 12149.17 76.03 54665.60 88888.00 2015-12-20 10:51:23.500 354 12149.15 76.03 54665.65 88888.00 2015-12-20 10:51:23.625 354 12149.08 76.03 54665.72 88888.00 2015-12-20 10:51:23.750 354 12149.08 76.00 54665.80 88888.00 2015-12-20 10:51:23.875 354 12149.10 76.00 54665.85 88888.00 2015-12-20 10:51:24.000 354 12149.08 76.00 54665.88 88888.00 2015-12-20 10:51:24.125 354 12149.05 75.97 54665.95 88888.00 2015-12-20 10:51:24.250 354 12149.05 75.95 54666.03 88888.00 2015-12-20 10:51:24.375 354 12149.00 75.92 54666.05 88888.00 2015-12-20 10:51:24.500 354 12148.88 75.92 54666.07 88888.00 2015-12-20 10:51:24.625 354 12148.80 75.90 54666.18 88888.00 2015-12-20 10:51:24.750 354 12148.80 75.88 54666.22 88888.00 2015-12-20 10:51:24.875 354 12148.83 75.90 54666.25 88888.00 2015-12-20 10:51:25.000 354 12148.77 75.92 54666.32 88888.00 2015-12-20 10:51:25.125 354 12148.73 75.88 54666.38 88888.00 2015-12-20 10:51:25.250 354 12148.70 75.83 54666.47 88888.00 2015-12-20 10:51:25.375 354 12148.73 75.90 54666.55 88888.00 2015-12-20 10:51:25.500 354 12148.73 75.92 54666.57 88888.00 2015-12-20 10:51:25.625 354 12148.65 75.88 54666.62 88888.00 2015-12-20 10:51:25.750 354 12148.60 75.88 54666.70 88888.00 2015-12-20 10:51:25.875 354 12148.58 75.88 54666.75 88888.00 2015-12-20 10:51:26.000 354 12148.70 75.85 54666.78 88888.00 2015-12-20 10:51:26.125 354 12148.70 75.88 54666.85 88888.00 2015-12-20 10:51:26.250 354 12148.73 75.88 54666.93 88888.00 2015-12-20 10:51:26.375 354 12148.67 75.88 54666.97 88888.00 2015-12-20 10:51:26.500 354 12148.60 75.90 54667.00 88888.00 2015-12-20 10:51:26.625 354 12148.62 75.90 54667.10 88888.00 2015-12-20 10:51:26.750 354 12148.62 75.90 54667.15 88888.00 2015-12-20 10:51:26.875 354 12148.60 75.90 54667.18 88888.00 2015-12-20 10:51:27.000 354 12148.62 75.88 54667.22 88888.00 2015-12-20 10:51:27.125 354 12148.70 75.90 54667.30 88888.00 2015-12-20 10:51:27.250 354 12148.62 75.90 54667.38 88888.00 2015-12-20 10:51:27.375 354 12148.60 75.92 54667.40 88888.00 2015-12-20 10:51:27.500 354 12148.58 75.95 54667.45 88888.00 2015-12-20 10:51:27.625 354 12148.60 75.95 54667.53 88888.00 2015-12-20 10:51:27.750 354 12148.65 75.97 54667.55 88888.00 2015-12-20 10:51:27.875 354 12148.70 75.97 54667.57 88888.00 2015-12-20 10:51:28.000 354 12148.70 75.95 54667.62 88888.00 2015-12-20 10:51:28.125 354 12148.67 75.95 54667.70 88888.00 2015-12-20 10:51:28.250 354 12148.70 75.92 54667.78 88888.00 2015-12-20 10:51:28.375 354 12148.73 75.92 54667.80 88888.00 2015-12-20 10:51:28.500 354 12148.73 75.92 54667.88 88888.00 2015-12-20 10:51:28.625 354 12148.73 75.92 54667.93 88888.00 2015-12-20 10:51:28.750 354 12148.70 75.90 54667.97 88888.00 2015-12-20 10:51:28.875 354 12148.67 75.88 54668.00 88888.00 2015-12-20 10:51:29.000 354 12148.65 75.88 54668.05 88888.00 2015-12-20 10:51:29.125 354 12148.65 75.88 54668.15 88888.00 2015-12-20 10:51:29.250 354 12148.62 75.83 54668.22 88888.00 2015-12-20 10:51:29.375 354 12148.70 75.80 54668.22 88888.00 2015-12-20 10:51:29.500 354 12148.70 75.78 54668.28 88888.00 2015-12-20 10:51:29.625 354 12148.73 75.78 54668.32 88888.00 2015-12-20 10:51:29.750 354 12148.73 75.75 54668.38 88888.00 2015-12-20 10:51:29.875 354 12148.73 75.72 54668.43 88888.00 2015-12-20 10:51:30.000 354 12148.70 75.72 54668.47 88888.00 2015-12-20 10:51:30.125 354 12148.70 75.67 54668.55 88888.00 2015-12-20 10:51:30.250 354 12148.60 75.62 54668.65 88888.00 2015-12-20 10:51:30.375 354 12148.58 75.60 54668.65 88888.00 2015-12-20 10:51:30.500 354 12148.58 75.58 54668.72 88888.00 2015-12-20 10:51:30.625 354 12148.60 75.55 54668.78 88888.00 2015-12-20 10:51:30.750 354 12148.65 75.55 54668.82 88888.00 2015-12-20 10:51:30.875 354 12148.70 75.53 54668.88 88888.00 2015-12-20 10:51:31.000 354 12148.62 75.47 54668.93 88888.00 2015-12-20 10:51:31.125 354 12148.60 75.50 54668.97 88888.00 2015-12-20 10:51:31.250 354 12148.58 75.42 54669.05 88888.00 2015-12-20 10:51:31.375 354 12148.60 75.42 54669.10 88888.00 2015-12-20 10:51:31.500 354 12148.58 75.42 54669.15 88888.00 2015-12-20 10:51:31.625 354 12148.55 75.40 54669.20 88888.00 2015-12-20 10:51:31.750 354 12148.52 75.42 54669.25 88888.00 2015-12-20 10:51:31.875 354 12148.52 75.38 54669.32 88888.00 2015-12-20 10:51:32.000 354 12148.55 75.35 54669.35 88888.00 2015-12-20 10:51:32.125 354 12148.55 75.33 54669.38 88888.00 2015-12-20 10:51:32.250 354 12148.52 75.28 54669.47 88888.00 2015-12-20 10:51:32.375 354 12148.52 75.28 54669.53 88888.00 2015-12-20 10:51:32.500 354 12148.48 75.25 54669.57 88888.00 2015-12-20 10:51:32.625 354 12148.50 75.25 54669.62 88888.00 2015-12-20 10:51:32.750 354 12148.48 75.25 54669.68 88888.00 2015-12-20 10:51:32.875 354 12148.48 75.22 54669.70 88888.00 2015-12-20 10:51:33.000 354 12148.45 75.20 54669.78 88888.00 2015-12-20 10:51:33.125 354 12148.48 75.20 54669.85 88888.00 2015-12-20 10:51:33.250 354 12148.52 75.22 54669.88 88888.00 2015-12-20 10:51:33.375 354 12148.55 75.22 54669.93 88888.00 2015-12-20 10:51:33.500 354 12148.55 75.20 54669.93 88888.00 2015-12-20 10:51:33.625 354 12148.62 75.20 54670.03 88888.00 2015-12-20 10:51:33.750 354 12148.60 75.22 54670.07 88888.00 2015-12-20 10:51:33.875 354 12148.58 75.20 54670.12 88888.00 2015-12-20 10:51:34.000 354 12148.52 75.17 54670.12 88888.00 2015-12-20 10:51:34.125 354 12148.52 75.20 54670.20 88888.00 2015-12-20 10:51:34.250 354 12148.58 75.20 54670.30 88888.00 2015-12-20 10:51:34.375 354 12148.65 75.22 54670.32 88888.00 2015-12-20 10:51:34.500 354 12148.67 75.22 54670.38 88888.00 2015-12-20 10:51:34.625 354 12148.62 75.25 54670.43 88888.00 2015-12-20 10:51:34.750 354 12148.58 75.25 54670.45 88888.00 2015-12-20 10:51:34.875 354 12148.65 75.25 54670.53 88888.00 2015-12-20 10:51:35.000 354 12148.67 75.22 54670.57 88888.00 2015-12-20 10:51:35.125 354 12148.65 75.22 54670.62 88888.00 2015-12-20 10:51:35.250 354 12148.62 75.20 54670.70 88888.00 2015-12-20 10:51:35.375 354 12148.70 75.20 54670.72 88888.00 2015-12-20 10:51:35.500 354 12148.75 75.22 54670.78 88888.00 2015-12-20 10:51:35.625 354 12148.70 75.20 54670.82 88888.00 2015-12-20 10:51:35.750 354 12148.73 75.20 54670.88 88888.00 2015-12-20 10:51:35.875 354 12148.80 75.22 54670.90 88888.00 2015-12-20 10:51:36.000 354 12148.83 75.25 54670.93 88888.00 2015-12-20 10:51:36.125 354 12148.83 75.25 54670.97 88888.00 2015-12-20 10:51:36.250 354 12148.75 75.28 54671.07 88888.00 2015-12-20 10:51:36.375 354 12148.80 75.28 54671.12 88888.00 2015-12-20 10:51:36.500 354 12148.88 75.25 54671.15 88888.00 2015-12-20 10:51:36.625 354 12148.90 75.28 54671.20 88888.00 2015-12-20 10:51:36.750 354 12148.85 75.28 54671.22 88888.00 2015-12-20 10:51:36.875 354 12148.80 75.28 54671.28 88888.00 2015-12-20 10:51:37.000 354 12148.80 75.22 54671.32 88888.00 2015-12-20 10:51:37.125 354 12148.83 75.22 54671.40 88888.00 2015-12-20 10:51:37.250 354 12148.83 75.22 54671.45 88888.00 2015-12-20 10:51:37.375 354 12148.88 75.28 54671.47 88888.00 2015-12-20 10:51:37.500 354 12148.88 75.28 54671.53 88888.00 2015-12-20 10:51:37.625 354 12148.90 75.20 54671.55 88888.00 2015-12-20 10:51:37.750 354 12148.85 75.20 54671.62 88888.00 2015-12-20 10:51:37.875 354 12148.88 75.17 54671.65 88888.00 2015-12-20 10:51:38.000 354 12148.95 75.17 54671.70 88888.00 2015-12-20 10:51:38.125 354 12148.95 75.17 54671.78 88888.00 2015-12-20 10:51:38.250 354 12148.83 75.20 54671.82 88888.00 2015-12-20 10:51:38.375 354 12148.83 75.20 54671.88 88888.00 2015-12-20 10:51:38.500 354 12148.90 75.22 54671.93 88888.00 2015-12-20 10:51:38.625 354 12149.00 75.20 54671.97 88888.00 2015-12-20 10:51:38.750 354 12148.98 75.17 54672.03 88888.00 2015-12-20 10:51:38.875 354 12148.95 75.17 54672.05 88888.00 2015-12-20 10:51:39.000 354 12148.92 75.15 54672.12 88888.00 2015-12-20 10:51:39.125 354 12149.02 75.12 54672.18 88888.00 2015-12-20 10:51:39.250 354 12149.00 75.08 54672.22 88888.00 2015-12-20 10:51:39.375 354 12149.00 75.05 54672.22 88888.00 2015-12-20 10:51:39.500 354 12149.02 75.10 54672.28 88888.00 2015-12-20 10:51:39.625 354 12149.02 75.05 54672.32 88888.00 2015-12-20 10:51:39.750 354 12149.05 75.00 54672.38 88888.00 2015-12-20 10:51:39.875 354 12149.10 74.92 54672.43 88888.00 2015-12-20 10:51:40.000 354 12149.17 74.95 54672.47 88888.00 2015-12-20 10:51:40.125 354 12149.20 74.95 54672.53 88888.00 2015-12-20 10:51:40.250 354 12149.15 74.90 54672.60 88888.00 2015-12-20 10:51:40.375 354 12149.12 74.83 54672.65 88888.00 2015-12-20 10:51:40.500 354 12149.17 74.83 54672.68 88888.00 2015-12-20 10:51:40.625 354 12149.23 74.83 54672.72 88888.00 2015-12-20 10:51:40.750 354 12149.20 74.78 54672.75 88888.00 2015-12-20 10:51:40.875 354 12149.20 74.78 54672.80 88888.00 2015-12-20 10:51:41.000 354 12149.27 74.75 54672.82 88888.00 2015-12-20 10:51:41.125 354 12149.30 74.75 54672.88 88888.00 2015-12-20 10:51:41.250 354 12149.30 74.70 54672.93 88888.00 2015-12-20 10:51:41.375 354 12149.38 74.65 54672.97 88888.00 2015-12-20 10:51:41.500 354 12149.38 74.62 54673.03 88888.00 2015-12-20 10:51:41.625 354 12149.35 74.60 54673.05 88888.00 2015-12-20 10:51:41.750 354 12149.35 74.55 54673.12 88888.00 2015-12-20 10:51:41.875 354 12149.35 74.55 54673.18 88888.00 2015-12-20 10:51:42.000 354 12149.35 74.50 54673.20 88888.00 2015-12-20 10:51:42.125 354 12149.38 74.50 54673.28 88888.00 2015-12-20 10:51:42.250 354 12149.42 74.50 54673.30 88888.00 2015-12-20 10:51:42.375 354 12149.42 74.50 54673.40 88888.00 2015-12-20 10:51:42.500 354 12149.40 74.45 54673.43 88888.00 2015-12-20 10:51:42.625 354 12149.35 74.42 54673.47 88888.00 2015-12-20 10:51:42.750 354 12149.38 74.40 54673.53 88888.00 2015-12-20 10:51:42.875 354 12149.42 74.40 54673.57 88888.00 2015-12-20 10:51:43.000 354 12149.48 74.38 54673.60 88888.00 2015-12-20 10:51:43.125 354 12149.52 74.35 54673.62 88888.00 2015-12-20 10:51:43.250 354 12149.55 74.30 54673.68 88888.00 2015-12-20 10:51:43.375 354 12149.55 74.28 54673.75 88888.00 2015-12-20 10:51:43.500 354 12149.58 74.28 54673.78 88888.00 2015-12-20 10:51:43.625 354 12149.58 74.25 54673.85 88888.00 2015-12-20 10:51:43.750 354 12149.60 74.22 54673.90 88888.00 2015-12-20 10:51:43.875 354 12149.65 74.17 54673.93 88888.00 2015-12-20 10:51:44.000 354 12149.60 74.12 54673.95 88888.00 2015-12-20 10:51:44.125 354 12149.60 74.12 54674.00 88888.00 2015-12-20 10:51:44.250 354 12149.65 74.08 54674.07 88888.00 2015-12-20 10:51:44.375 354 12149.70 74.08 54674.10 88888.00 2015-12-20 10:51:44.500 354 12149.73 74.05 54674.12 88888.00 2015-12-20 10:51:44.625 354 12149.75 74.05 54674.18 88888.00 2015-12-20 10:51:44.750 354 12149.88 74.03 54674.25 88888.00 2015-12-20 10:51:44.875 354 12149.90 73.97 54674.28 88888.00 2015-12-20 10:51:45.000 354 12149.92 74.00 54674.32 88888.00 2015-12-20 10:51:45.125 354 12149.95 74.03 54674.38 88888.00 2015-12-20 10:51:45.250 354 12149.95 73.97 54674.43 88888.00 2015-12-20 10:51:45.375 354 12150.02 73.95 54674.43 88888.00 2015-12-20 10:51:45.500 354 12150.08 73.92 54674.47 88888.00 2015-12-20 10:51:45.625 354 12150.10 73.95 54674.53 88888.00 2015-12-20 10:51:45.750 354 12150.20 73.97 54674.57 88888.00 2015-12-20 10:51:45.875 354 12150.17 73.92 54674.62 88888.00 2015-12-20 10:51:46.000 354 12150.25 73.92 54674.65 88888.00 2015-12-20 10:51:46.125 354 12150.33 73.95 54674.70 88888.00 2015-12-20 10:51:46.250 354 12150.35 73.88 54674.75 88888.00 2015-12-20 10:51:46.375 354 12150.42 73.85 54674.78 88888.00 2015-12-20 10:51:46.500 354 12150.45 73.85 54674.82 88888.00 2015-12-20 10:51:46.625 354 12150.45 73.83 54674.90 88888.00 2015-12-20 10:51:46.750 354 12150.50 73.80 54674.93 88888.00 2015-12-20 10:51:46.875 354 12150.55 73.83 54674.95 88888.00 2015-12-20 10:51:47.000 354 12150.55 73.80 54674.95 88888.00 2015-12-20 10:51:47.125 354 12150.52 73.78 54675.05 88888.00 2015-12-20 10:51:47.250 354 12150.48 73.80 54675.12 88888.00 2015-12-20 10:51:47.375 354 12150.50 73.80 54675.18 88888.00 2015-12-20 10:51:47.500 354 12150.58 73.78 54675.20 88888.00 2015-12-20 10:51:47.625 354 12150.70 73.75 54675.22 88888.00 2015-12-20 10:51:47.750 354 12150.73 73.78 54675.28 88888.00 2015-12-20 10:51:47.875 354 12150.70 73.78 54675.32 88888.00 2015-12-20 10:51:48.000 354 12150.70 73.78 54675.35 88888.00 2015-12-20 10:51:48.125 354 12150.70 73.75 54675.40 88888.00 2015-12-20 10:51:48.250 354 12150.73 73.75 54675.43 88888.00 2015-12-20 10:51:48.375 354 12150.75 73.72 54675.45 88888.00 2015-12-20 10:51:48.500 354 12150.83 73.67 54675.47 88888.00 2015-12-20 10:51:48.625 354 12150.90 73.67 54675.55 88888.00 2015-12-20 10:51:48.750 354 12150.95 73.72 54675.60 88888.00 2015-12-20 10:51:48.875 354 12151.02 73.72 54675.65 88888.00 2015-12-20 10:51:49.000 354 12151.08 73.70 54675.65 88888.00 2015-12-20 10:51:49.125 354 12151.12 73.67 54675.70 88888.00 2015-12-20 10:51:49.250 354 12151.12 73.60 54675.75 88888.00 2015-12-20 10:51:49.375 354 12151.15 73.60 54675.80 88888.00 2015-12-20 10:51:49.500 354 12151.17 73.58 54675.85 88888.00 2015-12-20 10:51:49.625 354 12151.20 73.58 54675.85 88888.00 2015-12-20 10:51:49.750 354 12151.17 73.58 54675.88 88888.00 2015-12-20 10:51:49.875 354 12151.15 73.58 54675.95 88888.00 2015-12-20 10:51:50.000 354 12151.17 73.55 54676.00 88888.00 2015-12-20 10:51:50.125 354 12151.23 73.55 54676.05 88888.00 2015-12-20 10:51:50.250 354 12151.30 73.53 54676.10 88888.00 2015-12-20 10:51:50.375 354 12151.40 73.53 54676.12 88888.00 2015-12-20 10:51:50.500 354 12151.45 73.53 54676.12 88888.00 2015-12-20 10:51:50.625 354 12151.45 73.50 54676.15 88888.00 2015-12-20 10:51:50.750 354 12151.45 73.47 54676.18 88888.00 2015-12-20 10:51:50.875 354 12151.48 73.42 54676.22 88888.00 2015-12-20 10:51:51.000 354 12151.42 73.40 54676.28 88888.00 2015-12-20 10:51:51.125 354 12151.42 73.45 54676.32 88888.00 2015-12-20 10:51:51.250 354 12151.50 73.40 54676.38 88888.00 2015-12-20 10:51:51.375 354 12151.58 73.42 54676.40 88888.00 2015-12-20 10:51:51.500 354 12151.65 73.40 54676.43 88888.00 2015-12-20 10:51:51.625 354 12151.73 73.38 54676.45 88888.00 2015-12-20 10:51:51.750 354 12151.80 73.35 54676.45 88888.00 2015-12-20 10:51:51.875 354 12151.85 73.33 54676.53 88888.00 2015-12-20 10:51:52.000 354 12151.90 73.28 54676.57 88888.00 2015-12-20 10:51:52.125 354 12151.92 73.28 54676.62 88888.00 2015-12-20 10:51:52.250 354 12151.95 73.25 54676.68 88888.00 2015-12-20 10:51:52.375 354 12152.00 73.22 54676.68 88888.00 2015-12-20 10:51:52.500 354 12152.02 73.20 54676.75 88888.00 2015-12-20 10:51:52.625 354 12152.05 73.20 54676.80 88888.00 2015-12-20 10:51:52.750 354 12152.12 73.17 54676.85 88888.00 2015-12-20 10:51:52.875 354 12152.10 73.17 54676.82 88888.00 2015-12-20 10:51:53.000 354 12152.12 73.17 54676.88 88888.00 2015-12-20 10:51:53.125 354 12152.25 73.15 54676.95 88888.00 2015-12-20 10:51:53.250 354 12152.30 73.10 54676.95 88888.00 2015-12-20 10:51:53.375 354 12152.33 73.05 54677.00 88888.00 2015-12-20 10:51:53.500 354 12152.35 73.08 54677.05 88888.00 2015-12-20 10:51:53.625 354 12152.40 73.08 54677.10 88888.00 2015-12-20 10:51:53.750 354 12152.45 73.03 54677.15 88888.00 2015-12-20 10:51:53.875 354 12152.45 73.00 54677.18 88888.00 2015-12-20 10:51:54.000 354 12152.52 72.97 54677.20 88888.00 2015-12-20 10:51:54.125 354 12152.58 72.97 54677.25 88888.00 2015-12-20 10:51:54.250 354 12152.60 72.95 54677.30 88888.00 2015-12-20 10:51:54.375 354 12152.65 72.95 54677.32 88888.00 2015-12-20 10:51:54.500 354 12152.67 72.92 54677.32 88888.00 2015-12-20 10:51:54.625 354 12152.73 72.88 54677.32 88888.00 2015-12-20 10:51:54.750 354 12152.85 72.85 54677.38 88888.00 2015-12-20 10:51:54.875 354 12152.88 72.80 54677.45 88888.00 2015-12-20 10:51:55.000 354 12152.83 72.80 54677.47 88888.00 2015-12-20 10:51:55.125 354 12152.88 72.80 54677.53 88888.00 2015-12-20 10:51:55.250 354 12152.95 72.75 54677.57 88888.00 2015-12-20 10:51:55.375 354 12153.00 72.72 54677.60 88888.00 2015-12-20 10:51:55.500 354 12153.00 72.67 54677.62 88888.00 2015-12-20 10:51:55.625 354 12153.10 72.65 54677.65 88888.00 2015-12-20 10:51:55.750 354 12153.17 72.60 54677.68 88888.00 2015-12-20 10:51:55.875 354 12153.17 72.60 54677.72 88888.00 2015-12-20 10:51:56.000 354 12153.25 72.60 54677.75 88888.00 2015-12-20 10:51:56.125 354 12153.33 72.55 54677.80 88888.00 2015-12-20 10:51:56.250 354 12153.35 72.50 54677.85 88888.00 2015-12-20 10:51:56.375 354 12153.42 72.45 54677.88 88888.00 2015-12-20 10:51:56.500 354 12153.52 72.45 54677.90 88888.00 2015-12-20 10:51:56.625 354 12153.55 72.40 54677.93 88888.00 2015-12-20 10:51:56.750 354 12153.55 72.35 54678.00 88888.00 2015-12-20 10:51:56.875 354 12153.58 72.33 54678.00 88888.00 2015-12-20 10:51:57.000 354 12153.65 72.25 54678.05 88888.00 2015-12-20 10:51:57.125 354 12153.73 72.22 54678.10 88888.00 2015-12-20 10:51:57.250 354 12153.70 72.17 54678.18 88888.00 2015-12-20 10:51:57.375 354 12153.75 72.17 54678.20 88888.00 2015-12-20 10:51:57.500 354 12153.85 72.15 54678.25 88888.00 2015-12-20 10:51:57.625 354 12153.92 72.10 54678.25 88888.00 2015-12-20 10:51:57.750 354 12153.98 72.10 54678.30 88888.00 2015-12-20 10:51:57.875 354 12154.02 72.08 54678.32 88888.00 2015-12-20 10:51:58.000 354 12154.05 72.03 54678.32 88888.00 2015-12-20 10:51:58.125 354 12154.05 71.97 54678.38 88888.00 2015-12-20 10:51:58.250 354 12154.17 71.95 54678.43 88888.00 2015-12-20 10:51:58.375 354 12154.25 71.92 54678.45 88888.00 2015-12-20 10:51:58.500 354 12154.30 71.92 54678.47 88888.00 2015-12-20 10:51:58.625 354 12154.33 71.88 54678.50 88888.00 2015-12-20 10:51:58.750 354 12154.33 71.83 54678.53 88888.00 2015-12-20 10:51:58.875 354 12154.40 71.83 54678.53 88888.00 2015-12-20 10:51:59.000 354 12154.45 71.78 54678.55 88888.00 2015-12-20 10:51:59.125 354 12154.52 71.75 54678.60 88888.00 2015-12-20 10:51:59.250 354 12154.58 71.72 54678.68 88888.00 2015-12-20 10:51:59.375 354 12154.67 71.72 54678.70 88888.00 2015-12-20 10:51:59.500 354 12154.70 71.72 54678.75 88888.00 2015-12-20 10:51:59.625 354 12154.70 71.67 54678.80 88888.00 2015-12-20 10:51:59.750 354 12154.73 71.65 54678.80 88888.00 2015-12-20 10:51:59.875 354 12154.75 71.62 54678.82 88888.00 2015-12-20 10:52:00.000 354 12154.80 71.55 54678.85 88888.00 2015-12-20 10:52:00.125 354 12154.92 71.55 54678.88 88888.00 2015-12-20 10:52:00.250 354 12154.95 71.58 54678.95 88888.00 2015-12-20 10:52:00.375 354 12154.95 71.55 54678.97 88888.00 2015-12-20 10:52:00.500 354 12154.98 71.53 54679.03 88888.00 2015-12-20 10:52:00.625 354 12155.02 71.45 54679.03 88888.00 2015-12-20 10:52:00.750 354 12155.02 71.40 54679.07 88888.00 2015-12-20 10:52:00.875 354 12155.05 71.38 54679.10 88888.00 2015-12-20 10:52:01.000 354 12155.20 71.38 54679.12 88888.00 2015-12-20 10:52:01.125 354 12155.27 71.35 54679.18 88888.00 2015-12-20 10:52:01.250 354 12155.25 71.30 54679.22 88888.00 2015-12-20 10:52:01.375 354 12155.27 71.28 54679.25 88888.00 2015-12-20 10:52:01.500 354 12155.38 71.28 54679.28 88888.00 2015-12-20 10:52:01.625 354 12155.50 71.28 54679.32 88888.00 2015-12-20 10:52:01.750 354 12155.58 71.28 54679.35 88888.00 2015-12-20 10:52:01.875 354 12155.58 71.25 54679.35 88888.00 2015-12-20 10:52:02.000 354 12155.58 71.17 54679.38 88888.00 2015-12-20 10:52:02.125 354 12155.62 71.15 54679.40 88888.00 2015-12-20 10:52:02.250 354 12155.65 71.12 54679.45 88888.00 2015-12-20 10:52:02.375 354 12155.73 71.10 54679.45 88888.00 2015-12-20 10:52:02.500 354 12155.75 71.08 54679.47 88888.00 2015-12-20 10:52:02.625 354 12155.83 71.03 54679.53 88888.00 2015-12-20 10:52:02.750 354 12155.80 71.00 54679.55 88888.00 2015-12-20 10:52:02.875 354 12155.80 70.97 54679.60 88888.00 2015-12-20 10:52:03.000 354 12155.80 70.92 54679.68 88888.00 2015-12-20 10:52:03.125 354 12155.80 70.90 54679.70 88888.00 2015-12-20 10:52:03.250 354 12155.83 70.83 54679.72 88888.00 2015-12-20 10:52:03.375 354 12155.92 70.83 54679.75 88888.00 2015-12-20 10:52:03.500 354 12155.98 70.85 54679.78 88888.00 2015-12-20 10:52:03.625 354 12156.00 70.83 54679.82 88888.00 2015-12-20 10:52:03.750 354 12156.02 70.78 54679.88 88888.00 2015-12-20 10:52:03.875 354 12156.05 70.75 54679.90 88888.00 2015-12-20 10:52:04.000 354 12156.08 70.67 54679.90 88888.00 2015-12-20 10:52:04.125 354 12156.10 70.62 54679.97 88888.00 2015-12-20 10:52:04.250 354 12156.10 70.60 54680.00 88888.00 2015-12-20 10:52:04.375 354 12156.17 70.55 54680.05 88888.00 2015-12-20 10:52:04.500 354 12156.20 70.55 54680.07 88888.00 2015-12-20 10:52:04.625 354 12156.30 70.47 54680.10 88888.00 2015-12-20 10:52:04.750 354 12156.33 70.42 54680.12 88888.00 2015-12-20 10:52:04.875 354 12156.35 70.40 54680.15 88888.00 2015-12-20 10:52:05.000 354 12156.35 70.38 54680.20 88888.00 2015-12-20 10:52:05.125 354 12156.42 70.33 54680.22 88888.00 2015-12-20 10:52:05.250 354 12156.45 70.30 54680.28 88888.00 2015-12-20 10:52:05.375 354 12156.58 70.33 54680.30 88888.00 2015-12-20 10:52:05.500 354 12156.58 70.28 54680.30 88888.00 2015-12-20 10:52:05.625 354 12156.58 70.17 54680.35 88888.00 2015-12-20 10:52:05.750 354 12156.58 70.15 54680.40 88888.00 2015-12-20 10:52:05.875 354 12156.62 70.08 54680.40 88888.00 2015-12-20 10:52:06.000 354 12156.65 70.03 54680.45 88888.00 2015-12-20 10:52:06.125 354 12156.75 70.00 54680.50 88888.00 2015-12-20 10:52:06.250 354 12156.83 69.97 54680.53 88888.00 2015-12-20 10:52:06.375 354 12156.83 69.95 54680.57 88888.00 2015-12-20 10:52:06.500 354 12156.85 69.92 54680.62 88888.00 2015-12-20 10:52:06.625 354 12156.88 69.90 54680.68 88888.00 2015-12-20 10:52:06.750 354 12156.92 69.88 54680.70 88888.00 2015-12-20 10:52:06.875 354 12156.95 69.88 54680.70 88888.00 2015-12-20 10:52:07.000 354 12156.95 69.78 54680.72 88888.00 2015-12-20 10:52:07.125 354 12156.95 69.83 54680.78 88888.00 2015-12-20 10:52:07.250 354 12156.95 69.83 54680.82 88888.00 2015-12-20 10:52:07.375 354 12156.98 69.80 54680.85 88888.00 2015-12-20 10:52:07.500 354 12157.00 69.75 54680.88 88888.00 2015-12-20 10:52:07.625 354 12157.02 69.78 54680.90 88888.00 2015-12-20 10:52:07.750 354 12157.08 69.75 54680.95 88888.00 2015-12-20 10:52:07.875 354 12157.08 69.72 54681.00 88888.00 2015-12-20 10:52:08.000 354 12157.15 69.70 54681.03 88888.00 2015-12-20 10:52:08.125 354 12157.23 69.67 54681.10 88888.00 2015-12-20 10:52:08.250 354 12157.23 69.67 54681.07 88888.00 2015-12-20 10:52:08.375 354 12157.25 69.65 54681.10 88888.00 2015-12-20 10:52:08.500 354 12157.30 69.62 54681.10 88888.00 2015-12-20 10:52:08.625 354 12157.33 69.62 54681.15 88888.00 2015-12-20 10:52:08.750 354 12157.33 69.60 54681.15 88888.00 2015-12-20 10:52:08.875 354 12157.35 69.60 54681.20 88888.00 2015-12-20 10:52:09.000 354 12157.38 69.58 54681.25 88888.00 2015-12-20 10:52:09.125 354 12157.40 69.58 54681.30 88888.00 2015-12-20 10:52:09.250 354 12157.40 69.55 54681.32 88888.00 2015-12-20 10:52:09.375 354 12157.48 69.53 54681.38 88888.00 2015-12-20 10:52:09.500 354 12157.45 69.53 54681.40 88888.00 2015-12-20 10:52:09.625 354 12157.45 69.55 54681.43 88888.00 2015-12-20 10:52:09.750 354 12157.50 69.53 54681.47 88888.00 2015-12-20 10:52:09.875 354 12157.42 69.45 54681.53 88888.00 2015-12-20 10:52:10.000 354 12157.40 69.42 54681.55 88888.00 2015-12-20 10:52:10.125 354 12157.40 69.40 54681.57 88888.00 2015-12-20 10:52:10.250 354 12157.42 69.35 54681.60 88888.00 2015-12-20 10:52:10.375 354 12157.52 69.33 54681.60 88888.00 2015-12-20 10:52:10.500 354 12157.52 69.33 54681.65 88888.00 2015-12-20 10:52:10.625 354 12157.50 69.35 54681.70 88888.00 2015-12-20 10:52:10.750 354 12157.55 69.33 54681.75 88888.00 2015-12-20 10:52:10.875 354 12157.58 69.28 54681.75 88888.00 2015-12-20 10:52:11.000 354 12157.60 69.25 54681.75 88888.00 2015-12-20 10:52:11.125 354 12157.58 69.25 54681.78 88888.00 2015-12-20 10:52:11.250 354 12157.60 69.17 54681.82 88888.00 2015-12-20 10:52:11.375 354 12157.67 69.17 54681.82 88888.00 2015-12-20 10:52:11.500 354 12157.67 69.15 54681.90 88888.00 2015-12-20 10:52:11.625 354 12157.67 69.10 54681.93 88888.00 2015-12-20 10:52:11.750 354 12157.70 69.03 54681.95 88888.00 2015-12-20 10:52:11.875 354 12157.70 69.03 54682.00 88888.00 2015-12-20 10:52:12.000 354 12157.67 68.97 54682.00 88888.00 2015-12-20 10:52:12.125 354 12157.70 68.90 54682.05 88888.00 2015-12-20 10:52:12.250 354 12157.83 68.88 54682.07 88888.00 2015-12-20 10:52:12.375 354 12157.88 68.85 54682.07 88888.00 2015-12-20 10:52:12.500 354 12157.88 68.85 54682.15 88888.00 2015-12-20 10:52:12.625 354 12157.95 68.85 54682.18 88888.00 2015-12-20 10:52:12.750 354 12157.98 68.85 54682.20 88888.00 2015-12-20 10:52:12.875 354 12157.95 68.83 54682.22 88888.00 2015-12-20 10:52:13.000 354 12157.92 68.75 54682.28 88888.00 2015-12-20 10:52:13.125 354 12158.02 68.72 54682.32 88888.00 2015-12-20 10:52:13.250 354 12158.05 68.67 54682.35 88888.00 2015-12-20 10:52:13.375 354 12158.02 68.65 54682.38 88888.00 2015-12-20 10:52:13.500 354 12158.02 68.62 54682.43 88888.00 2015-12-20 10:52:13.625 354 12158.00 68.58 54682.45 88888.00 2015-12-20 10:52:13.750 354 12158.02 68.55 54682.47 88888.00 2015-12-20 10:52:13.875 354 12158.12 68.50 54682.47 88888.00 2015-12-20 10:52:14.000 354 12158.25 68.45 54682.53 88888.00 2015-12-20 10:52:14.125 354 12158.17 68.47 54682.57 88888.00 2015-12-20 10:52:14.250 354 12158.17 68.47 54682.62 88888.00 2015-12-20 10:52:14.375 354 12158.27 68.47 54682.62 88888.00 2015-12-20 10:52:14.500 354 12158.30 68.42 54682.68 88888.00 2015-12-20 10:52:14.625 354 12158.30 68.42 54682.70 88888.00 2015-12-20 10:52:14.750 354 12158.35 68.38 54682.70 88888.00 2015-12-20 10:52:14.875 354 12158.42 68.35 54682.75 88888.00 2015-12-20 10:52:15.000 354 12158.45 68.33 54682.75 88888.00 2015-12-20 10:52:15.125 354 12158.48 68.30 54682.78 88888.00 2015-12-20 10:52:15.250 354 12158.48 68.22 54682.85 88888.00 2015-12-20 10:52:15.375 354 12158.55 68.22 54682.88 88888.00 2015-12-20 10:52:15.500 354 12158.55 68.17 54682.88 88888.00 2015-12-20 10:52:15.625 354 12158.55 68.15 54682.90 88888.00 2015-12-20 10:52:15.750 354 12158.55 68.17 54682.93 88888.00 2015-12-20 10:52:15.875 354 12158.60 68.15 54682.95 88888.00 2015-12-20 10:52:16.000 354 12158.65 68.12 54683.00 88888.00 2015-12-20 10:52:16.125 354 12158.73 68.03 54683.05 88888.00 2015-12-20 10:52:16.250 354 12158.77 67.97 54683.10 88888.00 2015-12-20 10:52:16.375 354 12158.77 67.95 54683.10 88888.00 2015-12-20 10:52:16.500 354 12158.83 67.97 54683.15 88888.00 2015-12-20 10:52:16.625 354 12158.90 67.95 54683.18 88888.00 2015-12-20 10:52:16.750 354 12158.90 67.95 54683.20 88888.00 2015-12-20 10:52:16.875 354 12158.92 67.92 54683.22 88888.00 2015-12-20 10:52:17.000 354 12158.98 67.83 54683.25 88888.00 2015-12-20 10:52:17.125 354 12158.98 67.83 54683.30 88888.00 2015-12-20 10:52:17.250 354 12158.95 67.83 54683.35 88888.00 2015-12-20 10:52:17.375 354 12158.98 67.80 54683.35 88888.00 2015-12-20 10:52:17.500 354 12159.05 67.78 54683.38 88888.00 2015-12-20 10:52:17.625 354 12159.08 67.75 54683.43 88888.00 2015-12-20 10:52:17.750 354 12159.08 67.70 54683.47 88888.00 2015-12-20 10:52:17.875 354 12159.12 67.65 54683.47 88888.00 2015-12-20 10:52:18.000 354 12159.15 67.62 54683.50 88888.00 2015-12-20 10:52:18.125 354 12159.12 67.60 54683.50 88888.00 2015-12-20 10:52:18.250 354 12159.10 67.55 54683.57 88888.00 2015-12-20 10:52:18.375 354 12159.17 67.53 54683.60 88888.00 2015-12-20 10:52:18.500 354 12159.17 67.47 54683.62 88888.00 2015-12-20 10:52:18.625 354 12159.17 67.45 54683.68 88888.00 2015-12-20 10:52:18.750 354 12159.20 67.42 54683.68 88888.00 2015-12-20 10:52:18.875 354 12159.27 67.40 54683.70 88888.00 2015-12-20 10:52:19.000 354 12159.33 67.38 54683.75 88888.00 2015-12-20 10:52:19.125 354 12159.30 67.38 54683.78 88888.00 2015-12-20 10:52:19.250 354 12159.30 67.35 54683.82 88888.00 2015-12-20 10:52:19.375 354 12159.38 67.35 54683.85 88888.00 2015-12-20 10:52:19.500 354 12159.38 67.33 54683.90 88888.00 2015-12-20 10:52:19.625 354 12159.42 67.28 54683.93 88888.00 2015-12-20 10:52:19.750 354 12159.45 67.25 54683.97 88888.00 2015-12-20 10:52:19.875 354 12159.50 67.25 54684.00 88888.00 2015-12-20 10:52:20.000 354 12159.58 67.20 54684.00 88888.00 2015-12-20 10:52:20.125 354 12159.50 67.17 54684.03 88888.00 2015-12-20 10:52:20.250 354 12159.45 67.12 54684.05 88888.00 2015-12-20 10:52:20.375 354 12159.52 67.10 54684.07 88888.00 2015-12-20 10:52:20.500 354 12159.62 67.10 54684.12 88888.00 2015-12-20 10:52:20.625 354 12159.73 67.10 54684.18 88888.00 2015-12-20 10:52:20.750 354 12159.73 67.03 54684.18 88888.00 2015-12-20 10:52:20.875 354 12159.75 67.00 54684.20 88888.00 2015-12-20 10:52:21.000 354 12159.83 67.03 54684.20 88888.00 2015-12-20 10:52:21.125 354 12159.83 67.05 54684.28 88888.00 2015-12-20 10:52:21.250 354 12159.80 66.92 54684.32 88888.00 2015-12-20 10:52:21.375 354 12159.80 66.90 54684.32 88888.00 2015-12-20 10:52:21.500 354 12159.90 66.92 54684.35 88888.00 2015-12-20 10:52:21.625 354 12159.98 66.90 54684.35 88888.00 2015-12-20 10:52:21.750 354 12159.92 66.85 54684.38 88888.00 2015-12-20 10:52:21.875 354 12159.88 66.83 54684.43 88888.00 2015-12-20 10:52:22.000 354 12159.92 66.83 54684.45 88888.00 2015-12-20 10:52:22.125 354 12159.95 66.83 54684.53 88888.00 2015-12-20 10:52:22.250 354 12159.98 66.78 54684.55 88888.00 2015-12-20 10:52:22.375 354 12160.05 66.78 54684.57 88888.00 2015-12-20 10:52:22.500 354 12160.08 66.75 54684.57 88888.00 2015-12-20 10:52:22.625 354 12160.10 66.72 54684.62 88888.00 2015-12-20 10:52:22.750 354 12160.17 66.70 54684.68 88888.00 2015-12-20 10:52:22.875 354 12160.23 66.67 54684.68 88888.00 2015-12-20 10:52:23.000 354 12160.30 66.62 54684.70 88888.00 2015-12-20 10:52:23.125 354 12160.27 66.60 54684.72 88888.00 2015-12-20 10:52:23.250 354 12160.27 66.58 54684.78 88888.00 2015-12-20 10:52:23.375 354 12160.25 66.55 54684.78 88888.00 2015-12-20 10:52:23.500 354 12160.23 66.55 54684.78 88888.00 2015-12-20 10:52:23.625 354 12160.27 66.53 54684.82 88888.00 2015-12-20 10:52:23.750 354 12160.35 66.50 54684.88 88888.00 2015-12-20 10:52:23.875 354 12160.40 66.47 54684.90 88888.00 2015-12-20 10:52:24.000 354 12160.48 66.47 54684.93 88888.00 2015-12-20 10:52:24.125 354 12160.52 66.45 54684.95 88888.00 2015-12-20 10:52:24.250 354 12160.52 66.42 54684.97 88888.00 2015-12-20 10:52:24.375 354 12160.55 66.42 54685.00 88888.00 2015-12-20 10:52:24.500 354 12160.50 66.40 54685.03 88888.00 2015-12-20 10:52:24.625 354 12160.50 66.35 54685.03 88888.00 2015-12-20 10:52:24.750 354 12160.55 66.30 54685.05 88888.00 2015-12-20 10:52:24.875 354 12160.58 66.30 54685.10 88888.00 2015-12-20 10:52:25.000 354 12160.58 66.25 54685.10 88888.00 2015-12-20 10:52:25.125 354 12160.58 66.22 54685.12 88888.00 2015-12-20 10:52:25.250 354 12160.62 66.12 54685.18 88888.00 2015-12-20 10:52:25.375 354 12160.67 66.12 54685.18 88888.00 2015-12-20 10:52:25.500 354 12160.65 66.12 54685.22 88888.00 2015-12-20 10:52:25.625 354 12160.65 66.10 54685.28 88888.00 2015-12-20 10:52:25.750 354 12160.73 66.08 54685.30 88888.00 2015-12-20 10:52:25.875 354 12160.85 66.03 54685.32 88888.00 2015-12-20 10:52:26.000 354 12160.85 65.97 54685.35 88888.00 2015-12-20 10:52:26.125 354 12160.88 65.95 54685.40 88888.00 2015-12-20 10:52:26.250 354 12160.88 65.88 54685.43 88888.00 2015-12-20 10:52:26.375 354 12160.95 65.85 54685.43 88888.00 2015-12-20 10:52:26.500 354 12160.95 65.83 54685.43 88888.00 2015-12-20 10:52:26.625 354 12160.95 65.83 54685.47 88888.00 2015-12-20 10:52:26.750 354 12161.00 65.78 54685.50 88888.00 2015-12-20 10:52:26.875 354 12161.10 65.75 54685.53 88888.00 2015-12-20 10:52:27.000 354 12161.12 65.72 54685.55 88888.00 2015-12-20 10:52:27.125 354 12161.17 65.67 54685.57 88888.00 2015-12-20 10:52:27.250 354 12161.12 65.62 54685.60 88888.00 2015-12-20 10:52:27.375 354 12161.17 65.65 54685.62 88888.00 2015-12-20 10:52:27.500 354 12161.20 65.60 54685.65 88888.00 2015-12-20 10:52:27.625 354 12161.20 65.58 54685.65 88888.00 2015-12-20 10:52:27.750 354 12161.20 65.58 54685.68 88888.00 2015-12-20 10:52:27.875 354 12161.27 65.55 54685.72 88888.00 2015-12-20 10:52:28.000 354 12161.40 65.53 54685.72 88888.00 2015-12-20 10:52:28.125 354 12161.45 65.47 54685.75 88888.00 2015-12-20 10:52:28.250 354 12161.48 65.47 54685.78 88888.00 2015-12-20 10:52:28.375 354 12161.52 65.47 54685.80 88888.00 2015-12-20 10:52:28.500 354 12161.55 65.47 54685.82 88888.00 2015-12-20 10:52:28.625 354 12161.58 65.42 54685.88 88888.00 2015-12-20 10:52:28.750 354 12161.62 65.42 54685.90 88888.00 2015-12-20 10:52:28.875 354 12161.70 65.40 54685.90 88888.00 2015-12-20 10:52:29.000 354 12161.80 65.40 54685.93 88888.00 2015-12-20 10:52:29.125 354 12161.83 65.35 54685.95 88888.00 2015-12-20 10:52:29.250 354 12161.80 65.35 54686.00 88888.00 2015-12-20 10:52:29.375 354 12161.90 65.33 54686.03 88888.00 2015-12-20 10:52:29.500 354 12161.92 65.30 54686.00 88888.00 2015-12-20 10:52:29.625 354 12161.98 65.30 54686.05 88888.00 2015-12-20 10:52:29.750 354 12162.05 65.33 54686.10 88888.00 2015-12-20 10:52:29.875 354 12162.05 65.28 54686.12 88888.00 2015-12-20 10:52:30.000 354 12162.02 65.22 54686.10 88888.00 2015-12-20 10:52:30.125 354 12162.08 65.20 54686.12 88888.00 2015-12-20 10:52:30.250 354 12162.12 65.17 54686.15 88888.00 2015-12-20 10:52:30.375 354 12162.30 65.17 54686.20 88888.00 2015-12-20 10:52:30.500 354 12162.38 65.15 54686.22 88888.00 2015-12-20 10:52:30.625 354 12162.42 65.10 54686.25 88888.00 2015-12-20 10:52:30.750 354 12162.40 65.05 54686.25 88888.00 2015-12-20 10:52:30.875 354 12162.50 65.05 54686.30 88888.00 2015-12-20 10:52:31.000 354 12162.60 65.05 54686.30 88888.00 2015-12-20 10:52:31.125 354 12162.65 64.97 54686.32 88888.00 2015-12-20 10:52:31.250 354 12162.67 64.90 54686.38 88888.00 2015-12-20 10:52:31.375 354 12162.70 64.90 54686.38 88888.00 2015-12-20 10:52:31.500 354 12162.70 64.88 54686.43 88888.00 2015-12-20 10:52:31.625 354 12162.70 64.83 54686.47 88888.00 2015-12-20 10:52:31.750 354 12162.73 64.80 54686.45 88888.00 2015-12-20 10:52:31.875 354 12162.80 64.78 54686.47 88888.00 2015-12-20 10:52:32.000 354 12162.92 64.75 54686.47 88888.00 2015-12-20 10:52:32.125 354 12162.98 64.67 54686.50 88888.00 2015-12-20 10:52:32.250 354 12163.02 64.62 54686.57 88888.00 2015-12-20 10:52:32.375 354 12163.10 64.55 54686.60 88888.00 2015-12-20 10:52:32.500 354 12163.12 64.50 54686.65 88888.00 2015-12-20 10:52:32.625 354 12163.17 64.45 54686.65 88888.00 2015-12-20 10:52:32.750 354 12163.25 64.42 54686.65 88888.00 2015-12-20 10:52:32.875 354 12163.30 64.35 54686.68 88888.00 2015-12-20 10:52:33.000 354 12163.27 64.30 54686.70 88888.00 2015-12-20 10:52:33.125 354 12163.30 64.28 54686.75 88888.00 2015-12-20 10:52:33.250 354 12163.38 64.25 54686.78 88888.00 2015-12-20 10:52:33.375 354 12163.50 64.22 54686.80 88888.00 2015-12-20 10:52:33.500 354 12163.45 64.20 54686.82 88888.00 2015-12-20 10:52:33.625 354 12163.48 64.15 54686.85 88888.00 2015-12-20 10:52:33.750 354 12163.58 64.10 54686.85 88888.00 2015-12-20 10:52:33.875 354 12163.70 64.05 54686.88 88888.00 2015-12-20 10:52:34.000 354 12163.70 64.03 54686.90 88888.00 2015-12-20 10:52:34.125 354 12163.70 63.98 54686.95 88888.00 2015-12-20 10:52:34.250 354 12163.75 63.90 54686.95 88888.00 2015-12-20 10:52:34.375 354 12163.80 63.90 54687.00 88888.00 2015-12-20 10:52:34.500 354 12163.85 63.88 54687.03 88888.00 2015-12-20 10:52:34.625 354 12163.90 63.80 54687.05 88888.00 2015-12-20 10:52:34.750 354 12163.90 63.80 54687.05 88888.00 2015-12-20 10:52:34.875 354 12163.92 63.75 54687.07 88888.00 2015-12-20 10:52:35.000 354 12164.00 63.70 54687.07 88888.00 2015-12-20 10:52:35.125 354 12164.08 63.67 54687.12 88888.00 2015-12-20 10:52:35.250 354 12164.05 63.58 54687.18 88888.00 2015-12-20 10:52:35.375 354 12164.15 63.52 54687.18 88888.00 2015-12-20 10:52:35.500 354 12164.23 63.50 54687.20 88888.00 2015-12-20 10:52:35.625 354 12164.27 63.48 54687.22 88888.00 2015-12-20 10:52:35.750 354 12164.33 63.45 54687.22 88888.00 2015-12-20 10:52:35.875 354 12164.38 63.40 54687.28 88888.00 2015-12-20 10:52:36.000 354 12164.38 63.35 54687.25 88888.00 2015-12-20 10:52:36.125 354 12164.42 63.35 54687.30 88888.00 2015-12-20 10:52:36.250 354 12164.45 63.33 54687.35 88888.00 2015-12-20 10:52:36.375 354 12164.48 63.25 54687.35 88888.00 2015-12-20 10:52:36.500 354 12164.55 63.20 54687.35 88888.00 2015-12-20 10:52:36.625 354 12164.58 63.17 54687.38 88888.00 2015-12-20 10:52:36.750 354 12164.58 63.20 54687.40 88888.00 2015-12-20 10:52:36.875 354 12164.60 63.17 54687.45 88888.00 2015-12-20 10:52:37.000 354 12164.65 63.12 54687.45 88888.00 2015-12-20 10:52:37.125 354 12164.70 63.08 54687.50 88888.00 2015-12-20 10:52:37.250 354 12164.75 63.02 54687.53 88888.00 2015-12-20 10:52:37.375 354 12164.80 62.98 54687.53 88888.00 2015-12-20 10:52:37.500 354 12164.88 62.92 54687.57 88888.00 2015-12-20 10:52:37.625 354 12164.92 62.88 54687.57 88888.00 2015-12-20 10:52:37.750 354 12164.98 62.85 54687.57 88888.00 2015-12-20 10:52:37.875 354 12165.00 62.83 54687.60 88888.00 2015-12-20 10:52:38.000 354 12165.12 62.77 54687.62 88888.00 2015-12-20 10:52:38.125 354 12165.12 62.75 54687.68 88888.00 2015-12-20 10:52:38.250 354 12165.08 62.67 54687.70 88888.00 2015-12-20 10:52:38.375 354 12165.15 62.62 54687.70 88888.00 2015-12-20 10:52:38.500 354 12165.23 62.62 54687.72 88888.00 2015-12-20 10:52:38.625 354 12165.25 62.62 54687.78 88888.00 2015-12-20 10:52:38.750 354 12165.23 62.60 54687.75 88888.00 2015-12-20 10:52:38.875 354 12165.30 62.55 54687.80 88888.00 2015-12-20 10:52:39.000 354 12165.40 62.48 54687.82 88888.00 2015-12-20 10:52:39.125 354 12165.45 62.48 54687.88 88888.00 2015-12-20 10:52:39.250 354 12165.38 62.45 54687.88 88888.00 2015-12-20 10:52:39.375 354 12165.48 62.40 54687.90 88888.00 2015-12-20 10:52:39.500 354 12165.45 62.33 54687.93 88888.00 2015-12-20 10:52:39.625 354 12165.50 62.25 54687.93 88888.00 2015-12-20 10:52:39.750 354 12165.55 62.25 54687.97 88888.00 2015-12-20 10:52:39.875 354 12165.62 62.20 54687.97 88888.00 2015-12-20 10:52:40.000 354 12165.70 62.17 54688.00 88888.00 2015-12-20 10:52:40.125 354 12165.75 62.10 54688.03 88888.00 2015-12-20 10:52:40.250 354 12165.77 62.05 54688.07 88888.00 2015-12-20 10:52:40.375 354 12165.85 62.02 54688.10 88888.00 2015-12-20 10:52:40.500 354 12165.80 62.00 54688.12 88888.00 2015-12-20 10:52:40.625 354 12165.77 61.95 54688.15 88888.00 2015-12-20 10:52:40.750 354 12165.85 61.92 54688.18 88888.00 2015-12-20 10:52:40.875 354 12165.95 61.88 54688.20 88888.00 2015-12-20 10:52:41.000 354 12166.02 61.85 54688.20 88888.00 2015-12-20 10:52:41.125 354 12166.10 61.75 54688.22 88888.00 2015-12-20 10:52:41.250 354 12166.02 61.70 54688.25 88888.00 2015-12-20 10:52:41.375 354 12166.05 61.67 54688.28 88888.00 2015-12-20 10:52:41.500 354 12166.10 61.60 54688.30 88888.00 2015-12-20 10:52:41.625 354 12166.12 61.55 54688.32 88888.00 2015-12-20 10:52:41.750 354 12166.15 61.55 54688.35 88888.00 2015-12-20 10:52:41.875 354 12166.17 61.48 54688.38 88888.00 2015-12-20 10:52:42.000 354 12166.25 61.35 54688.38 88888.00 2015-12-20 10:52:42.125 354 12166.23 61.30 54688.40 88888.00 2015-12-20 10:52:42.250 354 12166.33 61.23 54688.43 88888.00 2015-12-20 10:52:42.375 354 12166.40 61.20 54688.45 88888.00 2015-12-20 10:52:42.500 354 12166.42 61.12 54688.50 88888.00 2015-12-20 10:52:42.625 354 12166.45 61.02 54688.50 88888.00 2015-12-20 10:52:42.750 354 12166.45 61.00 54688.53 88888.00 2015-12-20 10:52:42.875 354 12166.50 60.95 54688.55 88888.00 2015-12-20 10:52:43.000 354 12166.58 60.88 54688.57 88888.00 2015-12-20 10:52:43.125 354 12166.50 60.83 54688.60 88888.00 2015-12-20 10:52:43.250 354 12166.52 60.75 54688.65 88888.00 2015-12-20 10:52:43.375 354 12166.58 60.73 54688.65 88888.00 2015-12-20 10:52:43.500 354 12166.62 60.65 54688.68 88888.00 2015-12-20 10:52:43.625 354 12166.70 60.60 54688.72 88888.00 2015-12-20 10:52:43.750 354 12166.70 60.55 54688.75 88888.00 2015-12-20 10:52:43.875 354 12166.73 60.50 54688.75 88888.00 2015-12-20 10:52:44.000 354 12166.77 60.42 54688.75 88888.00 2015-12-20 10:52:44.125 354 12166.83 60.35 54688.78 88888.00 2015-12-20 10:52:44.250 354 12166.83 60.30 54688.80 88888.00 2015-12-20 10:52:44.375 354 12166.88 60.27 54688.82 88888.00 2015-12-20 10:52:44.500 354 12166.88 60.23 54688.82 88888.00 2015-12-20 10:52:44.625 354 12166.90 60.25 54688.85 88888.00 2015-12-20 10:52:44.750 354 12166.95 60.20 54688.88 88888.00 2015-12-20 10:52:44.875 354 12166.98 60.15 54688.90 88888.00 2015-12-20 10:52:45.000 354 12167.05 60.10 54688.93 88888.00 2015-12-20 10:52:45.125 354 12167.15 60.08 54688.93 88888.00 2015-12-20 10:52:45.250 354 12167.15 60.00 54688.95 88888.00 2015-12-20 10:52:45.375 354 12167.15 59.95 54688.97 88888.00 2015-12-20 10:52:45.500 354 12167.17 59.90 54689.00 88888.00 2015-12-20 10:52:45.625 354 12167.27 59.85 54689.05 88888.00 2015-12-20 10:52:45.750 354 12167.40 59.77 54689.05 88888.00 2015-12-20 10:52:45.875 354 12167.48 59.73 54689.07 88888.00 2015-12-20 10:52:46.000 354 12167.50 59.67 54689.05 88888.00 2015-12-20 10:52:46.125 354 12167.50 59.62 54689.10 88888.00 2015-12-20 10:52:46.250 354 12167.45 59.62 54689.15 88888.00 2015-12-20 10:52:46.375 354 12167.50 59.58 54689.15 88888.00 2015-12-20 10:52:46.500 354 12167.52 59.50 54689.20 88888.00 2015-12-20 10:52:46.625 354 12167.58 59.42 54689.20 88888.00 2015-12-20 10:52:46.750 354 12167.67 59.40 54689.22 88888.00 2015-12-20 10:52:46.875 354 12167.75 59.38 54689.22 88888.00 2015-12-20 10:52:47.000 354 12167.80 59.33 54689.25 88888.00 2015-12-20 10:52:47.125 354 12167.80 59.25 54689.28 88888.00 2015-12-20 10:52:47.250 354 12167.77 59.20 54689.30 88888.00 2015-12-20 10:52:47.375 354 12167.83 59.17 54689.30 88888.00 2015-12-20 10:52:47.500 354 12167.90 59.15 54689.30 88888.00 2015-12-20 10:52:47.625 354 12167.98 59.10 54689.35 88888.00 2015-12-20 10:52:47.750 354 12168.02 59.05 54689.35 88888.00 2015-12-20 10:52:47.875 354 12168.05 59.05 54689.40 88888.00 2015-12-20 10:52:48.000 354 12168.05 58.98 54689.43 88888.00 2015-12-20 10:52:48.125 354 12168.05 58.90 54689.45 88888.00 2015-12-20 10:52:48.250 354 12168.05 58.88 54689.47 88888.00 2015-12-20 10:52:48.375 354 12168.08 58.90 54689.47 88888.00 2015-12-20 10:52:48.500 354 12168.12 58.88 54689.50 88888.00 2015-12-20 10:52:48.625 354 12168.20 58.80 54689.50 88888.00 2015-12-20 10:52:48.750 354 12168.23 58.77 54689.55 88888.00 2015-12-20 10:52:48.875 354 12168.27 58.73 54689.57 88888.00 2015-12-20 10:52:49.000 354 12168.30 58.67 54689.57 88888.00 2015-12-20 10:52:49.125 354 12168.33 58.65 54689.60 88888.00 2015-12-20 10:52:49.250 354 12168.35 58.58 54689.60 88888.00 2015-12-20 10:52:49.375 354 12168.45 58.58 54689.62 88888.00 2015-12-20 10:52:49.500 354 12168.45 58.58 54689.68 88888.00 2015-12-20 10:52:49.625 354 12168.45 58.55 54689.70 88888.00 2015-12-20 10:52:49.750 354 12168.48 58.50 54689.75 88888.00 2015-12-20 10:52:49.875 354 12168.55 58.45 54689.72 88888.00 2015-12-20 10:52:50.000 354 12168.58 58.42 54689.75 88888.00 2015-12-20 10:52:50.125 354 12168.62 58.38 54689.78 88888.00 2015-12-20 10:52:50.250 354 12168.67 58.30 54689.80 88888.00 2015-12-20 10:52:50.375 354 12168.77 58.27 54689.82 88888.00 2015-12-20 10:52:50.500 354 12168.83 58.23 54689.80 88888.00 2015-12-20 10:52:50.625 354 12168.83 58.23 54689.82 88888.00 2015-12-20 10:52:50.750 354 12168.92 58.15 54689.82 88888.00 2015-12-20 10:52:50.875 354 12168.95 58.08 54689.88 88888.00 2015-12-20 10:52:51.000 354 12168.92 58.05 54689.90 88888.00 2015-12-20 10:52:51.125 354 12168.90 57.98 54689.93 88888.00 2015-12-20 10:52:51.250 354 12168.95 57.92 54689.97 88888.00 2015-12-20 10:52:51.375 354 12169.02 57.90 54689.97 88888.00 2015-12-20 10:52:51.500 354 12169.02 57.90 54690.00 88888.00 2015-12-20 10:52:51.625 354 12169.05 57.83 54690.00 88888.00 2015-12-20 10:52:51.750 354 12169.12 57.75 54690.03 88888.00 2015-12-20 10:52:51.875 354 12169.10 57.70 54690.05 88888.00 2015-12-20 10:52:52.000 354 12169.02 57.65 54690.05 88888.00 2015-12-20 10:52:52.125 354 12169.05 57.60 54690.07 88888.00 2015-12-20 10:52:52.250 354 12169.10 57.55 54690.12 88888.00 2015-12-20 10:52:52.375 354 12169.10 57.55 54690.12 88888.00 2015-12-20 10:52:52.500 354 12169.10 57.52 54690.15 88888.00 2015-12-20 10:52:52.625 354 12169.12 57.50 54690.15 88888.00 2015-12-20 10:52:52.750 354 12169.15 57.45 54690.18 88888.00 2015-12-20 10:52:52.875 354 12169.20 57.40 54690.20 88888.00 2015-12-20 10:52:53.000 354 12169.17 57.35 54690.20 88888.00 2015-12-20 10:52:53.125 354 12169.23 57.30 54690.22 88888.00 2015-12-20 10:52:53.250 354 12169.17 57.20 54690.25 88888.00 2015-12-20 10:52:53.375 354 12169.15 57.17 54690.28 88888.00 2015-12-20 10:52:53.500 354 12169.17 57.15 54690.30 88888.00 2015-12-20 10:52:53.625 354 12169.25 57.12 54690.32 88888.00 2015-12-20 10:52:53.750 354 12169.27 57.05 54690.32 88888.00 2015-12-20 10:52:53.875 354 12169.30 57.00 54690.35 88888.00 2015-12-20 10:52:54.000 354 12169.30 56.98 54690.38 88888.00 2015-12-20 10:52:54.125 354 12169.30 56.95 54690.40 88888.00 2015-12-20 10:52:54.250 354 12169.35 56.92 54690.43 88888.00 2015-12-20 10:52:54.375 354 12169.45 56.90 54690.43 88888.00 2015-12-20 10:52:54.500 354 12169.40 56.85 54690.45 88888.00 2015-12-20 10:52:54.625 354 12169.38 56.77 54690.45 88888.00 2015-12-20 10:52:54.750 354 12169.40 56.75 54690.47 88888.00 2015-12-20 10:52:54.875 354 12169.48 56.73 54690.50 88888.00 2015-12-20 10:52:55.000 354 12169.52 56.67 54690.50 88888.00 2015-12-20 10:52:55.125 354 12169.50 56.65 54690.53 88888.00 2015-12-20 10:52:55.250 354 12169.55 56.60 54690.57 88888.00 2015-12-20 10:52:55.375 354 12169.62 56.55 54690.57 88888.00 2015-12-20 10:52:55.500 354 12169.67 56.58 54690.57 88888.00 2015-12-20 10:52:55.625 354 12169.67 56.55 54690.60 88888.00 2015-12-20 10:52:55.750 354 12169.67 56.50 54690.60 88888.00 2015-12-20 10:52:55.875 354 12169.67 56.48 54690.62 88888.00 2015-12-20 10:52:56.000 354 12169.67 56.45 54690.65 88888.00 2015-12-20 10:52:56.125 354 12169.73 56.40 54690.68 88888.00 2015-12-20 10:52:56.250 354 12169.80 56.40 54690.72 88888.00 2015-12-20 10:52:56.375 354 12169.90 56.40 54690.75 88888.00 2015-12-20 10:52:56.500 354 12169.88 56.40 54690.78 88888.00 2015-12-20 10:52:56.625 354 12169.83 56.35 54690.78 88888.00 2015-12-20 10:52:56.750 354 12169.83 56.33 54690.80 88888.00 2015-12-20 10:52:56.875 354 12169.83 56.30 54690.82 88888.00 2015-12-20 10:52:57.000 354 12169.83 56.30 54690.82 88888.00 2015-12-20 10:52:57.125 354 12169.85 56.27 54690.85 88888.00 2015-12-20 10:52:57.250 354 12169.90 56.23 54690.88 88888.00 2015-12-20 10:52:57.375 354 12169.95 56.25 54690.85 88888.00 2015-12-20 10:52:57.500 354 12169.95 56.25 54690.88 88888.00 2015-12-20 10:52:57.625 354 12169.98 56.23 54690.90 88888.00 2015-12-20 10:52:57.750 354 12170.02 56.17 54690.93 88888.00 2015-12-20 10:52:57.875 354 12170.02 56.12 54690.95 88888.00 2015-12-20 10:52:58.000 354 12170.12 56.10 54690.93 88888.00 2015-12-20 10:52:58.125 354 12170.20 56.10 54690.95 88888.00 2015-12-20 10:52:58.250 354 12170.20 56.05 54691.03 88888.00 2015-12-20 10:52:58.375 354 12170.17 56.00 54691.03 88888.00 2015-12-20 10:52:58.500 354 12170.17 56.00 54691.05 88888.00 2015-12-20 10:52:58.625 354 12170.15 55.98 54691.07 88888.00 2015-12-20 10:52:58.750 354 12170.15 55.98 54691.10 88888.00 2015-12-20 10:52:58.875 354 12170.15 56.00 54691.10 88888.00 2015-12-20 10:52:59.000 354 12170.15 55.95 54691.10 88888.00 2015-12-20 10:52:59.125 354 12170.12 55.85 54691.12 88888.00 2015-12-20 10:52:59.250 354 12170.12 55.80 54691.15 88888.00 2015-12-20 10:52:59.375 354 12170.15 55.80 54691.18 88888.00 2015-12-20 10:52:59.500 354 12170.23 55.77 54691.18 88888.00 2015-12-20 10:52:59.625 354 12170.23 55.77 54691.18 88888.00 2015-12-20 10:52:59.750 354 12170.23 55.80 54691.22 88888.00 2015-12-20 10:52:59.875 354 12170.20 55.80 54691.22 88888.00 2015-12-20 10:53:00.000 354 12170.23 55.75 54691.25 88888.00 2015-12-20 10:53:00.125 354 12170.20 55.75 54691.28 88888.00 2015-12-20 10:53:00.250 354 12170.27 55.73 54691.28 88888.00 2015-12-20 10:53:00.375 354 12170.35 55.73 54691.28 88888.00 2015-12-20 10:53:00.500 354 12170.33 55.67 54691.30 88888.00 2015-12-20 10:53:00.625 354 12170.27 55.67 54691.32 88888.00 2015-12-20 10:53:00.750 354 12170.20 55.67 54691.32 88888.00 2015-12-20 10:53:00.875 354 12170.27 55.62 54691.35 88888.00 2015-12-20 10:53:01.000 354 12170.27 55.62 54691.38 88888.00 2015-12-20 10:53:01.125 354 12170.25 55.65 54691.43 88888.00 2015-12-20 10:53:01.250 354 12170.23 55.60 54691.45 88888.00 2015-12-20 10:53:01.375 354 12170.27 55.58 54691.47 88888.00 2015-12-20 10:53:01.500 354 12170.25 55.55 54691.50 88888.00 2015-12-20 10:53:01.625 354 12170.23 55.55 54691.50 88888.00 2015-12-20 10:53:01.750 354 12170.25 55.58 54691.50 88888.00 2015-12-20 10:53:01.875 354 12170.27 55.55 54691.53 88888.00 2015-12-20 10:53:02.000 354 12170.35 55.55 54691.50 88888.00 2015-12-20 10:53:02.125 354 12170.33 55.52 54691.53 88888.00 2015-12-20 10:53:02.250 354 12170.33 55.48 54691.53 88888.00 2015-12-20 10:53:02.375 354 12170.40 55.48 54691.55 88888.00 2015-12-20 10:53:02.500 354 12170.40 55.45 54691.57 88888.00 2015-12-20 10:53:02.625 354 12170.42 55.45 54691.57 88888.00 2015-12-20 10:53:02.750 354 12170.48 55.42 54691.60 88888.00 2015-12-20 10:53:02.875 354 12170.45 55.40 54691.62 88888.00 2015-12-20 10:53:03.000 354 12170.50 55.38 54691.62 88888.00 2015-12-20 10:53:03.125 354 12170.52 55.40 54691.65 88888.00 2015-12-20 10:53:03.250 354 12170.60 55.40 54691.65 88888.00 2015-12-20 10:53:03.375 354 12170.65 55.42 54691.68 88888.00 2015-12-20 10:53:03.500 354 12170.62 55.40 54691.70 88888.00 2015-12-20 10:53:03.625 354 12170.62 55.35 54691.75 88888.00 2015-12-20 10:53:03.750 354 12170.62 55.33 54691.72 88888.00 2015-12-20 10:53:03.875 354 12170.67 55.33 54691.72 88888.00 2015-12-20 10:53:04.000 354 12170.65 55.30 54691.72 88888.00 2015-12-20 10:53:04.125 354 12170.65 55.33 54691.78 88888.00 2015-12-20 10:53:04.250 354 12170.67 55.30 54691.82 88888.00 2015-12-20 10:53:04.375 354 12170.75 55.30 54691.80 88888.00 2015-12-20 10:53:04.500 354 12170.77 55.27 54691.80 88888.00 2015-12-20 10:53:04.625 354 12170.75 55.25 54691.82 88888.00 2015-12-20 10:53:04.750 354 12170.70 55.23 54691.82 88888.00 2015-12-20 10:53:04.875 354 12170.77 55.17 54691.82 88888.00 2015-12-20 10:53:05.000 354 12170.85 55.15 54691.88 88888.00 2015-12-20 10:53:05.125 354 12170.85 55.15 54691.90 88888.00 2015-12-20 10:53:05.250 354 12170.80 55.10 54691.90 88888.00 2015-12-20 10:53:05.375 354 12170.77 55.12 54691.95 88888.00 2015-12-20 10:53:05.500 354 12170.77 55.12 54691.95 88888.00 2015-12-20 10:53:05.625 354 12170.77 55.10 54691.97 88888.00 2015-12-20 10:53:05.750 354 12170.77 55.08 54692.00 88888.00 2015-12-20 10:53:05.875 354 12170.77 55.08 54692.00 88888.00 2015-12-20 10:53:06.000 354 12170.77 55.05 54692.03 88888.00 2015-12-20 10:53:06.125 354 12170.83 54.98 54692.05 88888.00 2015-12-20 10:53:06.250 354 12170.80 54.95 54692.07 88888.00 2015-12-20 10:53:06.375 354 12170.85 54.90 54692.07 88888.00 2015-12-20 10:53:06.500 354 12170.88 54.88 54692.07 88888.00 2015-12-20 10:53:06.625 354 12170.88 54.83 54692.10 88888.00 2015-12-20 10:53:06.750 354 12170.88 54.83 54692.12 88888.00 2015-12-20 10:53:06.875 354 12170.90 54.77 54692.12 88888.00 2015-12-20 10:53:07.000 354 12170.98 54.73 54692.15 88888.00 2015-12-20 10:53:07.125 354 12171.08 54.67 54692.15 88888.00 2015-12-20 10:53:07.250 354 12171.00 54.65 54692.15 88888.00 2015-12-20 10:53:07.375 354 12170.98 54.65 54692.20 88888.00 2015-12-20 10:53:07.500 354 12170.92 54.62 54692.22 88888.00 2015-12-20 10:53:07.625 354 12170.95 54.55 54692.22 88888.00 2015-12-20 10:53:07.750 354 12170.88 54.50 54692.25 88888.00 2015-12-20 10:53:07.875 354 12170.88 54.48 54692.25 88888.00 2015-12-20 10:53:08.000 354 12170.98 54.48 54692.28 88888.00 2015-12-20 10:53:08.125 354 12171.02 54.45 54692.30 88888.00 2015-12-20 10:53:08.250 354 12171.00 54.42 54692.30 88888.00 2015-12-20 10:53:08.375 354 12170.92 54.42 54692.32 88888.00 2015-12-20 10:53:08.500 354 12170.90 54.38 54692.32 88888.00 2015-12-20 10:53:08.625 354 12170.88 54.38 54692.35 88888.00 2015-12-20 10:53:08.750 354 12170.92 54.35 54692.40 88888.00 2015-12-20 10:53:08.875 354 12171.00 54.35 54692.38 88888.00 2015-12-20 10:53:09.000 354 12171.05 54.30 54692.38 88888.00 2015-12-20 10:53:09.125 354 12171.10 54.30 54692.40 88888.00 2015-12-20 10:53:09.250 354 12171.08 54.30 54692.47 88888.00 2015-12-20 10:53:09.375 354 12171.10 54.30 54692.50 88888.00 2015-12-20 10:53:09.500 354 12171.12 54.25 54692.50 88888.00 2015-12-20 10:53:09.625 354 12171.15 54.25 54692.53 88888.00 2015-12-20 10:53:09.750 354 12171.17 54.20 54692.53 88888.00 2015-12-20 10:53:09.875 354 12171.15 54.20 54692.53 88888.00 2015-12-20 10:53:10.000 354 12171.23 54.25 54692.55 88888.00 2015-12-20 10:53:10.125 354 12171.23 54.27 54692.60 88888.00 2015-12-20 10:53:10.250 354 12171.20 54.23 54692.60 88888.00 2015-12-20 10:53:10.375 354 12171.23 54.20 54692.60 88888.00 2015-12-20 10:53:10.500 354 12171.20 54.20 54692.60 88888.00 2015-12-20 10:53:10.625 354 12171.20 54.20 54692.65 88888.00 2015-12-20 10:53:10.750 354 12171.23 54.25 54692.68 88888.00 2015-12-20 10:53:10.875 354 12171.27 54.23 54692.68 88888.00 2015-12-20 10:53:11.000 354 12171.27 54.17 54692.65 88888.00 2015-12-20 10:53:11.125 354 12171.23 54.15 54692.70 88888.00 2015-12-20 10:53:11.250 354 12171.25 54.10 54692.72 88888.00 2015-12-20 10:53:11.375 354 12171.30 54.10 54692.75 88888.00 2015-12-20 10:53:11.500 354 12171.38 54.05 54692.72 88888.00 2015-12-20 10:53:11.625 354 12171.42 54.08 54692.75 88888.00 2015-12-20 10:53:11.750 354 12171.40 54.05 54692.75 88888.00 2015-12-20 10:53:11.875 354 12171.35 54.02 54692.75 88888.00 2015-12-20 10:53:12.000 354 12171.38 54.00 54692.75 88888.00 2015-12-20 10:53:12.125 354 12171.42 53.98 54692.80 88888.00 2015-12-20 10:53:12.250 354 12171.48 53.95 54692.80 88888.00 2015-12-20 10:53:12.375 354 12171.45 53.95 54692.80 88888.00 2015-12-20 10:53:12.500 354 12171.40 53.95 54692.82 88888.00 2015-12-20 10:53:12.625 354 12171.42 53.95 54692.85 88888.00 2015-12-20 10:53:12.750 354 12171.42 53.95 54692.88 88888.00 2015-12-20 10:53:12.875 354 12171.45 53.92 54692.88 88888.00 2015-12-20 10:53:13.000 354 12171.50 53.90 54692.88 88888.00 2015-12-20 10:53:13.125 354 12171.48 53.85 54692.93 88888.00 2015-12-20 10:53:13.250 354 12171.38 53.83 54692.93 88888.00 2015-12-20 10:53:13.375 354 12171.40 53.85 54692.95 88888.00 2015-12-20 10:53:13.500 354 12171.45 53.88 54692.97 88888.00 2015-12-20 10:53:13.625 354 12171.48 53.88 54693.00 88888.00 2015-12-20 10:53:13.750 354 12171.52 53.85 54693.00 88888.00 2015-12-20 10:53:13.875 354 12171.55 53.83 54693.03 88888.00 2015-12-20 10:53:14.000 354 12171.55 53.83 54693.03 88888.00 2015-12-20 10:53:14.125 354 12171.58 53.85 54693.03 88888.00 2015-12-20 10:53:14.250 354 12171.62 53.88 54693.05 88888.00 2015-12-20 10:53:14.375 354 12171.58 53.88 54693.05 88888.00 2015-12-20 10:53:14.500 354 12171.48 53.83 54693.07 88888.00 2015-12-20 10:53:14.625 354 12171.55 53.80 54693.10 88888.00 2015-12-20 10:53:14.750 354 12171.58 53.77 54693.12 88888.00 2015-12-20 10:53:14.875 354 12171.60 53.75 54693.15 88888.00 2015-12-20 10:53:15.000 354 12171.62 53.77 54693.18 88888.00 2015-12-20 10:53:15.125 354 12171.58 53.80 54693.20 88888.00 2015-12-20 10:53:15.250 354 12171.58 53.83 54693.22 88888.00 2015-12-20 10:53:15.375 354 12171.65 53.88 54693.22 88888.00 2015-12-20 10:53:15.500 354 12171.65 53.85 54693.22 88888.00 2015-12-20 10:53:15.625 354 12171.62 53.83 54693.22 88888.00 2015-12-20 10:53:15.750 354 12171.60 53.83 54693.25 88888.00 2015-12-20 10:53:15.875 354 12171.65 53.85 54693.25 88888.00 2015-12-20 10:53:16.000 354 12171.67 53.85 54693.25 88888.00 2015-12-20 10:53:16.125 354 12171.73 53.88 54693.28 88888.00 2015-12-20 10:53:16.250 354 12171.75 53.88 54693.32 88888.00 2015-12-20 10:53:16.375 354 12171.80 53.92 54693.32 88888.00 2015-12-20 10:53:16.500 354 12171.75 53.92 54693.30 88888.00 2015-12-20 10:53:16.625 354 12171.77 53.95 54693.30 88888.00 2015-12-20 10:53:16.750 354 12171.83 53.92 54693.32 88888.00 2015-12-20 10:53:16.875 354 12171.92 53.92 54693.32 88888.00 2015-12-20 10:53:17.000 354 12172.00 53.90 54693.32 88888.00 2015-12-20 10:53:17.125 354 12172.05 53.90 54693.35 88888.00 2015-12-20 10:53:17.250 354 12172.08 53.90 54693.38 88888.00 2015-12-20 10:53:17.375 354 12172.08 53.92 54693.43 88888.00 2015-12-20 10:53:17.500 354 12172.10 53.92 54693.43 88888.00 2015-12-20 10:53:17.625 354 12172.08 53.92 54693.43 88888.00 2015-12-20 10:53:17.750 354 12172.10 53.95 54693.43 88888.00 2015-12-20 10:53:17.875 354 12172.17 53.92 54693.47 88888.00 2015-12-20 10:53:18.000 354 12172.23 53.90 54693.50 88888.00 2015-12-20 10:53:18.125 354 12172.23 53.88 54693.50 88888.00 2015-12-20 10:53:18.250 354 12172.23 53.83 54693.50 88888.00 2015-12-20 10:53:18.375 354 12172.30 53.83 54693.53 88888.00 2015-12-20 10:53:18.500 354 12172.30 53.83 54693.53 88888.00 2015-12-20 10:53:18.625 354 12172.33 53.85 54693.53 88888.00 2015-12-20 10:53:18.750 354 12172.33 53.85 54693.55 88888.00 2015-12-20 10:53:18.875 354 12172.30 53.85 54693.55 88888.00 2015-12-20 10:53:19.000 354 12172.38 53.85 54693.57 88888.00 2015-12-20 10:53:19.125 354 12172.45 53.77 54693.60 88888.00 2015-12-20 10:53:19.250 354 12172.42 53.73 54693.62 88888.00 2015-12-20 10:53:19.375 354 12172.45 53.73 54693.65 88888.00 2015-12-20 10:53:19.500 354 12172.45 53.73 54693.65 88888.00 2015-12-20 10:53:19.625 354 12172.45 53.73 54693.68 88888.00 2015-12-20 10:53:19.750 354 12172.40 53.67 54693.65 88888.00 2015-12-20 10:53:19.875 354 12172.40 53.67 54693.65 88888.00 2015-12-20 10:53:20.000 354 12172.45 53.65 54693.68 88888.00 2015-12-20 10:53:20.125 354 12172.55 53.67 54693.70 88888.00 2015-12-20 10:53:20.250 354 12172.50 53.62 54693.70 88888.00 2015-12-20 10:53:20.375 354 12172.52 53.60 54693.72 88888.00 2015-12-20 10:53:20.500 354 12172.58 53.60 54693.75 88888.00 2015-12-20 10:53:20.625 354 12172.62 53.58 54693.78 88888.00 2015-12-20 10:53:20.750 354 12172.60 53.52 54693.78 88888.00 2015-12-20 10:53:20.875 354 12172.55 53.48 54693.80 88888.00 2015-12-20 10:53:21.000 354 12172.60 53.42 54693.78 88888.00 2015-12-20 10:53:21.125 354 12172.65 53.45 54693.82 88888.00 2015-12-20 10:53:21.250 354 12172.60 53.40 54693.85 88888.00 2015-12-20 10:53:21.375 354 12172.58 53.40 54693.82 88888.00 2015-12-20 10:53:21.500 354 12172.60 53.35 54693.88 88888.00 2015-12-20 10:53:21.625 354 12172.70 53.33 54693.90 88888.00 2015-12-20 10:53:21.750 354 12172.73 53.30 54693.88 88888.00 2015-12-20 10:53:21.875 354 12172.70 53.33 54693.93 88888.00 2015-12-20 10:53:22.000 354 12172.65 53.27 54693.93 88888.00 2015-12-20 10:53:22.125 354 12172.67 53.25 54693.93 88888.00 2015-12-20 10:53:22.250 354 12172.70 53.20 54693.95 88888.00 2015-12-20 10:53:22.375 354 12172.77 53.23 54693.95 88888.00 2015-12-20 10:53:22.500 354 12172.75 53.20 54693.97 88888.00 2015-12-20 10:53:22.625 354 12172.77 53.23 54693.97 88888.00 2015-12-20 10:53:22.750 354 12172.75 53.15 54694.00 88888.00 2015-12-20 10:53:22.875 354 12172.70 53.12 54694.00 88888.00 2015-12-20 10:53:23.000 354 12172.75 53.12 54694.03 88888.00 2015-12-20 10:53:23.125 354 12172.80 53.12 54694.05 88888.00 2015-12-20 10:53:23.250 354 12172.85 53.10 54694.05 88888.00 2015-12-20 10:53:23.375 354 12172.85 53.08 54694.05 88888.00 2015-12-20 10:53:23.500 354 12172.88 53.08 54694.07 88888.00 2015-12-20 10:53:23.625 354 12172.92 53.02 54694.07 88888.00 2015-12-20 10:53:23.750 354 12172.90 52.95 54694.07 88888.00 2015-12-20 10:53:23.875 354 12172.90 52.92 54694.07 88888.00 2015-12-20 10:53:24.000 354 12172.95 52.88 54694.07 88888.00 2015-12-20 10:53:24.125 354 12172.95 52.85 54694.10 88888.00 2015-12-20 10:53:24.250 354 12172.92 52.88 54694.15 88888.00 2015-12-20 10:53:24.375 354 12172.92 52.85 54694.15 88888.00 2015-12-20 10:53:24.500 354 12172.95 52.83 54694.15 88888.00 2015-12-20 10:53:24.625 354 12173.02 52.77 54694.18 88888.00 2015-12-20 10:53:24.750 354 12173.05 52.77 54694.20 88888.00 2015-12-20 10:53:24.875 354 12173.10 52.77 54694.22 88888.00 2015-12-20 10:53:25.000 354 12173.05 52.77 54694.20 88888.00 2015-12-20 10:53:25.125 354 12173.08 52.75 54694.25 88888.00 2015-12-20 10:53:25.250 354 12173.10 52.70 54694.28 88888.00 2015-12-20 10:53:25.375 354 12173.20 52.73 54694.30 88888.00 2015-12-20 10:53:25.500 354 12173.25 52.70 54694.28 88888.00 2015-12-20 10:53:25.625 354 12173.20 52.67 54694.28 88888.00 2015-12-20 10:53:25.750 354 12173.20 52.60 54694.30 88888.00 2015-12-20 10:53:25.875 354 12173.20 52.60 54694.32 88888.00 2015-12-20 10:53:26.000 354 12173.23 52.58 54694.32 88888.00 2015-12-20 10:53:26.125 354 12173.30 52.58 54694.35 88888.00 2015-12-20 10:53:26.250 354 12173.33 52.55 54694.38 88888.00 2015-12-20 10:53:26.375 354 12173.35 52.50 54694.35 88888.00 2015-12-20 10:53:26.500 354 12173.35 52.48 54694.38 88888.00 2015-12-20 10:53:26.625 354 12173.30 52.40 54694.40 88888.00 2015-12-20 10:53:26.750 354 12173.33 52.40 54694.43 88888.00 2015-12-20 10:53:26.875 354 12173.38 52.40 54694.43 88888.00 2015-12-20 10:53:27.000 354 12173.40 52.35 54694.43 88888.00 2015-12-20 10:53:27.125 354 12173.48 52.33 54694.47 88888.00 2015-12-20 10:53:27.250 354 12173.48 52.30 54694.47 88888.00 2015-12-20 10:53:27.375 354 12173.42 52.27 54694.47 88888.00 2015-12-20 10:53:27.500 354 12173.42 52.25 54694.50 88888.00 2015-12-20 10:53:27.625 354 12173.45 52.23 54694.50 88888.00 2015-12-20 10:53:27.750 354 12173.50 52.17 54694.50 88888.00 2015-12-20 10:53:27.875 354 12173.58 52.15 54694.50 88888.00 2015-12-20 10:53:28.000 354 12173.65 52.17 54694.50 88888.00 2015-12-20 10:53:28.125 354 12173.62 52.15 54694.53 88888.00 2015-12-20 10:53:28.250 354 12173.62 52.15 54694.53 88888.00 2015-12-20 10:53:28.375 354 12173.62 52.15 54694.53 88888.00 2015-12-20 10:53:28.500 354 12173.60 52.15 54694.57 88888.00 2015-12-20 10:53:28.625 354 12173.58 52.12 54694.57 88888.00 2015-12-20 10:53:28.750 354 12173.67 52.12 54694.60 88888.00 2015-12-20 10:53:28.875 354 12173.75 52.12 54694.60 88888.00 2015-12-20 10:53:29.000 354 12173.67 52.10 54694.62 88888.00 2015-12-20 10:53:29.125 354 12173.60 52.08 54694.62 88888.00 2015-12-20 10:53:29.250 354 12173.55 52.02 54694.65 88888.00 2015-12-20 10:53:29.375 354 12173.55 52.00 54694.65 88888.00 2015-12-20 10:53:29.500 354 12173.55 52.00 54694.65 88888.00 2015-12-20 10:53:29.625 354 12173.60 52.02 54694.68 88888.00 2015-12-20 10:53:29.750 354 12173.73 52.02 54694.70 88888.00 2015-12-20 10:53:29.875 354 12173.73 51.98 54694.70 88888.00 2015-12-20 10:53:30.000 354 12173.70 51.98 54694.70 88888.00 2015-12-20 10:53:30.125 354 12173.73 51.95 54694.75 88888.00 2015-12-20 10:53:30.250 354 12173.73 51.92 54694.75 88888.00 2015-12-20 10:53:30.375 354 12173.75 51.92 54694.78 88888.00 2015-12-20 10:53:30.500 354 12173.83 51.88 54694.75 88888.00 2015-12-20 10:53:30.625 354 12173.77 51.90 54694.75 88888.00 2015-12-20 10:53:30.750 354 12173.80 51.90 54694.80 88888.00 2015-12-20 10:53:30.875 354 12173.77 51.90 54694.82 88888.00 2015-12-20 10:53:31.000 354 12173.75 51.90 54694.85 88888.00 2015-12-20 10:53:31.125 354 12173.73 51.90 54694.85 88888.00 2015-12-20 10:53:31.250 354 12173.75 51.85 54694.88 88888.00 2015-12-20 10:53:31.375 354 12173.77 51.90 54694.85 88888.00 2015-12-20 10:53:31.500 354 12173.77 51.88 54694.85 88888.00 2015-12-20 10:53:31.625 354 12173.77 51.85 54694.88 88888.00 2015-12-20 10:53:31.750 354 12173.75 51.85 54694.88 88888.00 2015-12-20 10:53:31.875 354 12173.75 51.85 54694.90 88888.00 2015-12-20 10:53:32.000 354 12173.85 51.83 54694.93 88888.00 2015-12-20 10:53:32.125 354 12173.92 51.85 54694.93 88888.00 2015-12-20 10:53:32.250 354 12173.92 51.88 54694.93 88888.00 2015-12-20 10:53:32.375 354 12174.00 51.90 54694.93 88888.00 2015-12-20 10:53:32.500 354 12173.98 51.90 54694.95 88888.00 2015-12-20 10:53:32.625 354 12173.90 51.92 54694.93 88888.00 2015-12-20 10:53:32.750 354 12173.88 51.90 54694.95 88888.00 2015-12-20 10:53:32.875 354 12173.98 51.95 54694.97 88888.00 2015-12-20 10:53:33.000 354 12174.02 51.98 54694.97 88888.00 2015-12-20 10:53:33.125 354 12173.95 51.98 54694.97 88888.00 2015-12-20 10:53:33.250 354 12173.98 51.98 54694.97 88888.00 2015-12-20 10:53:33.375 354 12174.02 52.00 54694.97 88888.00 2015-12-20 10:53:33.500 354 12174.08 52.02 54695.00 88888.00 2015-12-20 10:53:33.625 354 12174.12 52.05 54695.00 88888.00 2015-12-20 10:53:33.750 354 12174.10 52.10 54695.03 88888.00 2015-12-20 10:53:33.875 354 12174.10 52.08 54695.03 88888.00 2015-12-20 10:53:34.000 354 12174.17 52.05 54695.03 88888.00 2015-12-20 10:53:34.125 354 12174.25 52.12 54695.03 88888.00 2015-12-20 10:53:34.250 354 12174.25 52.12 54695.05 88888.00 2015-12-20 10:53:34.375 354 12174.20 52.12 54695.05 88888.00 2015-12-20 10:53:34.500 354 12174.23 52.12 54695.05 88888.00 2015-12-20 10:53:34.625 354 12174.30 52.10 54695.05 88888.00 2015-12-20 10:53:34.750 354 12174.33 52.10 54695.05 88888.00 2015-12-20 10:53:34.875 354 12174.30 52.10 54695.07 88888.00 2015-12-20 10:53:35.000 354 12174.27 52.10 54695.07 88888.00 2015-12-20 10:53:35.125 354 12174.25 52.10 54695.10 88888.00 2015-12-20 10:53:35.250 354 12174.25 52.08 54695.12 88888.00 2015-12-20 10:53:35.375 354 12174.30 52.10 54695.10 88888.00 2015-12-20 10:53:35.500 354 12174.38 52.10 54695.10 88888.00 2015-12-20 10:53:35.625 354 12174.40 52.12 54695.12 88888.00 2015-12-20 10:53:35.750 354 12174.42 52.12 54695.12 88888.00 2015-12-20 10:53:35.875 354 12174.42 52.10 54695.12 88888.00 2015-12-20 10:53:36.000 354 12174.40 52.10 54695.10 88888.00 2015-12-20 10:53:36.125 354 12174.40 52.10 54695.18 88888.00 2015-12-20 10:53:36.250 354 12174.38 52.08 54695.18 88888.00 2015-12-20 10:53:36.375 354 12174.42 52.08 54695.18 88888.00 2015-12-20 10:53:36.500 354 12174.40 52.05 54695.18 88888.00 2015-12-20 10:53:36.625 354 12174.38 52.05 54695.20 88888.00 2015-12-20 10:53:36.750 354 12174.45 52.08 54695.18 88888.00 2015-12-20 10:53:36.875 354 12174.52 52.08 54695.20 88888.00 2015-12-20 10:53:37.000 354 12174.55 52.08 54695.20 88888.00 2015-12-20 10:53:37.125 354 12174.60 52.05 54695.20 88888.00 2015-12-20 10:53:37.250 354 12174.58 52.05 54695.22 88888.00 2015-12-20 10:53:37.375 354 12174.65 52.08 54695.20 88888.00 2015-12-20 10:53:37.500 354 12174.70 52.08 54695.22 88888.00 2015-12-20 10:53:37.625 354 12174.65 52.05 54695.20 88888.00 2015-12-20 10:53:37.750 354 12174.58 52.05 54695.20 88888.00 2015-12-20 10:53:37.875 354 12174.58 52.10 54695.22 88888.00 2015-12-20 10:53:38.000 354 12174.67 52.08 54695.22 88888.00 2015-12-20 10:53:38.125 354 12174.77 52.05 54695.25 88888.00 2015-12-20 10:53:38.250 354 12174.80 52.05 54695.25 88888.00 2015-12-20 10:53:38.375 354 12174.80 52.05 54695.28 88888.00 2015-12-20 10:53:38.500 354 12174.77 52.05 54695.28 88888.00 2015-12-20 10:53:38.625 354 12174.73 52.00 54695.30 88888.00 2015-12-20 10:53:38.750 354 12174.73 52.02 54695.30 88888.00 2015-12-20 10:53:38.875 354 12174.77 52.05 54695.30 88888.00 2015-12-20 10:53:39.000 354 12174.80 52.05 54695.28 88888.00 2015-12-20 10:53:39.125 354 12174.77 52.05 54695.30 88888.00 2015-12-20 10:53:39.250 354 12174.80 52.00 54695.30 88888.00 2015-12-20 10:53:39.375 354 12174.88 52.00 54695.30 88888.00 2015-12-20 10:53:39.500 354 12174.90 52.02 54695.35 88888.00 2015-12-20 10:53:39.625 354 12174.90 52.08 54695.38 88888.00 2015-12-20 10:53:39.750 354 12174.88 52.05 54695.38 88888.00 2015-12-20 10:53:39.875 354 12174.85 52.05 54695.38 88888.00 2015-12-20 10:53:40.000 354 12174.80 52.05 54695.38 88888.00 2015-12-20 10:53:40.125 354 12174.92 52.10 54695.38 88888.00 2015-12-20 10:53:40.250 354 12174.95 52.10 54695.43 88888.00 2015-12-20 10:53:40.375 354 12174.88 52.08 54695.43 88888.00 2015-12-20 10:53:40.500 354 12174.88 52.10 54695.40 88888.00 2015-12-20 10:53:40.625 354 12174.92 52.15 54695.43 88888.00 2015-12-20 10:53:40.750 354 12174.92 52.15 54695.45 88888.00 2015-12-20 10:53:40.875 354 12174.95 52.15 54695.47 88888.00 2015-12-20 10:53:41.000 354 12174.98 52.17 54695.43 88888.00 2015-12-20 10:53:41.125 354 12175.05 52.23 54695.45 88888.00 2015-12-20 10:53:41.250 354 12175.10 52.23 54695.47 88888.00 2015-12-20 10:53:41.375 354 12175.12 52.27 54695.45 88888.00 2015-12-20 10:53:41.500 354 12175.10 52.33 54695.45 88888.00 2015-12-20 10:53:41.625 354 12175.12 52.38 54695.47 88888.00 2015-12-20 10:53:41.750 354 12175.15 52.40 54695.45 88888.00 2015-12-20 10:53:41.875 354 12175.10 52.40 54695.47 88888.00 2015-12-20 10:53:42.000 354 12175.10 52.42 54695.53 88888.00 2015-12-20 10:53:42.125 354 12175.10 52.45 54695.53 88888.00 2015-12-20 10:53:42.250 354 12175.10 52.50 54695.55 88888.00 2015-12-20 10:53:42.375 354 12175.15 52.50 54695.53 88888.00 2015-12-20 10:53:42.500 354 12175.20 52.52 54695.55 88888.00 2015-12-20 10:53:42.625 354 12175.23 52.52 54695.57 88888.00 2015-12-20 10:53:42.750 354 12175.25 52.55 54695.57 88888.00 2015-12-20 10:53:42.875 354 12175.25 52.58 54695.57 88888.00 2015-12-20 10:53:43.000 354 12175.27 52.62 54695.57 88888.00 2015-12-20 10:53:43.125 354 12175.30 52.67 54695.57 88888.00 2015-12-20 10:53:43.250 354 12175.27 52.65 54695.62 88888.00 2015-12-20 10:53:43.375 354 12175.30 52.67 54695.60 88888.00 2015-12-20 10:53:43.500 354 12175.30 52.70 54695.57 88888.00 2015-12-20 10:53:43.625 354 12175.33 52.73 54695.62 88888.00 2015-12-20 10:53:43.750 354 12175.40 52.73 54695.68 88888.00 2015-12-20 10:53:43.875 354 12175.42 52.67 54695.68 88888.00 2015-12-20 10:53:44.000 354 12175.42 52.65 54695.62 88888.00 2015-12-20 10:53:44.125 354 12175.42 52.70 54695.70 88888.00 2015-12-20 10:53:44.250 354 12175.45 52.75 54695.70 88888.00 2015-12-20 10:53:44.375 354 12175.42 52.73 54695.70 88888.00 2015-12-20 10:53:44.500 354 12175.35 52.75 54695.68 88888.00 2015-12-20 10:53:44.625 354 12175.40 52.75 54695.70 88888.00 2015-12-20 10:53:44.750 354 12175.48 52.75 54695.72 88888.00 2015-12-20 10:53:44.875 354 12175.50 52.77 54695.72 88888.00 2015-12-20 10:53:45.000 354 12175.52 52.80 54695.75 88888.00 2015-12-20 10:53:45.125 354 12175.50 52.77 54695.75 88888.00 2015-12-20 10:53:45.250 354 12175.48 52.85 54695.78 88888.00 2015-12-20 10:53:45.375 354 12175.45 52.83 54695.80 88888.00 2015-12-20 10:53:45.500 354 12175.45 52.83 54695.78 88888.00 2015-12-20 10:53:45.625 354 12175.45 52.83 54695.78 88888.00 2015-12-20 10:53:45.750 354 12175.45 52.85 54695.82 88888.00 2015-12-20 10:53:45.875 354 12175.48 52.83 54695.80 88888.00 2015-12-20 10:53:46.000 354 12175.48 52.85 54695.85 88888.00 2015-12-20 10:53:46.125 354 12175.45 52.88 54695.90 88888.00 2015-12-20 10:53:46.250 354 12175.48 52.88 54695.90 88888.00 2015-12-20 10:53:46.375 354 12175.55 52.90 54695.90 88888.00 2015-12-20 10:53:46.500 354 12175.50 52.92 54695.88 88888.00 2015-12-20 10:53:46.625 354 12175.50 52.92 54695.88 88888.00 2015-12-20 10:53:46.750 354 12175.55 52.92 54695.88 88888.00 2015-12-20 10:53:46.875 354 12175.65 52.92 54695.90 88888.00 2015-12-20 10:53:47.000 354 12175.65 52.95 54695.90 88888.00 2015-12-20 10:53:47.125 354 12175.58 52.92 54695.90 88888.00 2015-12-20 10:53:47.250 354 12175.60 52.95 54695.93 88888.00 2015-12-20 10:53:47.375 354 12175.70 52.98 54695.93 88888.00 2015-12-20 10:53:47.500 354 12175.65 52.92 54695.93 88888.00 2015-12-20 10:53:47.625 354 12175.58 52.95 54695.95 88888.00 2015-12-20 10:53:47.750 354 12175.58 52.98 54695.97 88888.00 2015-12-20 10:53:47.875 354 12175.55 53.00 54695.97 88888.00 2015-12-20 10:53:48.000 354 12175.58 53.00 54695.97 88888.00 2015-12-20 10:53:48.125 354 12175.60 53.02 54696.00 88888.00 2015-12-20 10:53:48.250 354 12175.58 53.02 54696.03 88888.00 2015-12-20 10:53:48.375 354 12175.60 53.02 54696.03 88888.00 2015-12-20 10:53:48.500 354 12175.60 53.05 54696.05 88888.00 2015-12-20 10:53:48.625 354 12175.62 53.10 54696.07 88888.00 2015-12-20 10:53:48.750 354 12175.67 53.12 54696.07 88888.00 2015-12-20 10:53:48.875 354 12175.75 53.17 54696.07 88888.00 2015-12-20 10:53:49.000 354 12175.75 53.17 54696.07 88888.00 2015-12-20 10:53:49.125 354 12175.67 53.17 54696.10 88888.00 2015-12-20 10:53:49.250 354 12175.62 53.20 54696.10 88888.00 2015-12-20 10:53:49.375 354 12175.75 53.23 54696.12 88888.00 2015-12-20 10:53:49.500 354 12175.83 53.27 54696.15 88888.00 2015-12-20 10:53:49.625 354 12175.80 53.27 54696.15 88888.00 2015-12-20 10:53:49.750 354 12175.83 53.27 54696.12 88888.00 2015-12-20 10:53:49.875 354 12175.83 53.35 54696.15 88888.00 2015-12-20 10:53:50.000 354 12175.83 53.35 54696.18 88888.00 2015-12-20 10:53:50.125 354 12175.83 53.40 54696.20 88888.00 2015-12-20 10:53:50.250 354 12175.83 53.38 54696.20 88888.00 2015-12-20 10:53:50.375 354 12175.90 53.38 54696.20 88888.00 2015-12-20 10:53:50.500 354 12175.92 53.40 54696.22 88888.00 2015-12-20 10:53:50.625 354 12175.88 53.45 54696.22 88888.00 2015-12-20 10:53:50.750 354 12175.83 53.48 54696.20 88888.00 2015-12-20 10:53:50.875 354 12175.88 53.45 54696.22 88888.00 2015-12-20 10:53:51.000 354 12175.90 53.45 54696.22 88888.00 2015-12-20 10:53:51.125 354 12175.92 53.48 54696.25 88888.00 2015-12-20 10:53:51.250 354 12175.92 53.48 54696.28 88888.00 2015-12-20 10:53:51.375 354 12175.95 53.50 54696.30 88888.00 2015-12-20 10:53:51.500 354 12175.98 53.50 54696.30 88888.00 2015-12-20 10:53:51.625 354 12175.98 53.50 54696.32 88888.00 2015-12-20 10:53:51.750 354 12175.98 53.52 54696.32 88888.00 2015-12-20 10:53:51.875 354 12175.98 53.52 54696.32 88888.00 2015-12-20 10:53:52.000 354 12175.98 53.55 54696.35 88888.00 2015-12-20 10:53:52.125 354 12176.02 53.60 54696.35 88888.00 2015-12-20 10:53:52.250 354 12176.05 53.58 54696.38 88888.00 2015-12-20 10:53:52.375 354 12176.10 53.58 54696.38 88888.00 2015-12-20 10:53:52.500 354 12176.08 53.60 54696.40 88888.00 2015-12-20 10:53:52.625 354 12176.00 53.58 54696.43 88888.00 2015-12-20 10:53:52.750 354 12176.02 53.58 54696.43 88888.00 2015-12-20 10:53:52.875 354 12176.08 53.58 54696.45 88888.00 2015-12-20 10:53:53.000 354 12176.05 53.55 54696.45 88888.00 2015-12-20 10:53:53.125 354 12176.05 53.58 54696.47 88888.00 2015-12-20 10:53:53.250 354 12176.00 53.55 54696.50 88888.00 2015-12-20 10:53:53.375 354 12176.00 53.58 54696.50 88888.00 2015-12-20 10:53:53.500 354 12176.02 53.55 54696.55 88888.00 2015-12-20 10:53:53.625 354 12176.05 53.55 54696.57 88888.00 2015-12-20 10:53:53.750 354 12176.05 53.58 54696.57 88888.00 2015-12-20 10:53:53.875 354 12176.05 53.60 54696.57 88888.00 2015-12-20 10:53:54.000 354 12176.05 53.60 54696.57 88888.00 2015-12-20 10:53:54.125 354 12176.02 53.60 54696.60 88888.00 2015-12-20 10:53:54.250 354 12176.00 53.58 54696.60 88888.00 2015-12-20 10:53:54.375 354 12176.08 53.60 54696.65 88888.00 2015-12-20 10:53:54.500 354 12176.10 53.62 54696.65 88888.00 2015-12-20 10:53:54.625 354 12176.10 53.62 54696.68 88888.00 2015-12-20 10:53:54.750 354 12176.05 53.62 54696.70 88888.00 2015-12-20 10:53:54.875 354 12176.02 53.62 54696.72 88888.00 2015-12-20 10:53:55.000 354 12176.08 53.62 54696.72 88888.00 2015-12-20 10:53:55.125 354 12176.08 53.62 54696.75 88888.00 2015-12-20 10:53:55.250 354 12176.08 53.65 54696.75 88888.00 2015-12-20 10:53:55.375 354 12176.10 53.70 54696.75 88888.00 2015-12-20 10:53:55.500 354 12176.08 53.70 54696.75 88888.00 2015-12-20 10:53:55.625 354 12176.08 53.70 54696.78 88888.00 2015-12-20 10:53:55.750 354 12176.12 53.70 54696.80 88888.00 2015-12-20 10:53:55.875 354 12176.20 53.70 54696.82 88888.00 2015-12-20 10:53:56.000 354 12176.15 53.75 54696.82 88888.00 2015-12-20 10:53:56.125 354 12176.17 53.75 54696.85 88888.00 2015-12-20 10:53:56.250 354 12176.12 53.77 54696.85 88888.00 2015-12-20 10:53:56.375 354 12176.23 53.80 54696.85 88888.00 2015-12-20 10:53:56.500 354 12176.27 53.80 54696.88 88888.00 2015-12-20 10:53:56.625 354 12176.30 53.80 54696.88 88888.00 2015-12-20 10:53:56.750 354 12176.30 53.80 54696.93 88888.00 2015-12-20 10:53:56.875 354 12176.33 53.77 54696.95 88888.00 2015-12-20 10:53:57.000 354 12176.35 53.75 54696.95 88888.00 2015-12-20 10:53:57.125 354 12176.35 53.80 54697.00 88888.00 2015-12-20 10:53:57.250 354 12176.35 53.77 54697.03 88888.00 2015-12-20 10:53:57.375 354 12176.38 53.77 54697.00 88888.00 2015-12-20 10:53:57.500 354 12176.42 53.83 54697.03 88888.00 2015-12-20 10:53:57.625 354 12176.50 53.83 54697.05 88888.00 2015-12-20 10:53:57.750 354 12176.50 53.83 54697.05 88888.00 2015-12-20 10:53:57.875 354 12176.50 53.77 54697.05 88888.00 2015-12-20 10:53:58.000 354 12176.48 53.80 54697.07 88888.00 2015-12-20 10:53:58.125 354 12176.45 53.83 54697.12 88888.00 2015-12-20 10:53:58.250 354 12176.42 53.85 54697.18 88888.00 2015-12-20 10:53:58.375 354 12176.45 53.88 54697.18 88888.00 2015-12-20 10:53:58.500 354 12176.50 53.88 54697.20 88888.00 2015-12-20 10:53:58.625 354 12176.48 53.83 54697.20 88888.00 2015-12-20 10:53:58.750 354 12176.45 53.90 54697.20 88888.00 2015-12-20 10:53:58.875 354 12176.45 53.92 54697.25 88888.00 2015-12-20 10:53:59.000 354 12176.52 53.92 54697.22 88888.00 2015-12-20 10:53:59.125 354 12176.58 53.95 54697.25 88888.00 2015-12-20 10:53:59.250 354 12176.55 54.00 54697.28 88888.00 2015-12-20 10:53:59.375 354 12176.52 54.02 54697.28 88888.00 2015-12-20 10:53:59.500 354 12176.50 54.00 54697.30 88888.00 2015-12-20 10:53:59.625 354 12176.48 54.02 54697.32 88888.00 2015-12-20 10:53:59.750 354 12176.52 54.05 54697.38 88888.00 2015-12-20 10:53:59.875 354 12176.60 54.08 54697.38 88888.00 2015-12-20 10:54:00.000 354 12176.62 54.10 54697.40 88888.00 2015-12-20 10:54:00.125 354 12176.58 54.12 54697.38 88888.00 2015-12-20 10:54:00.250 354 12176.60 54.15 54697.43 88888.00 2015-12-20 10:54:00.375 354 12176.62 54.20 54697.45 88888.00 2015-12-20 10:54:00.500 354 12176.62 54.25 54697.45 88888.00 2015-12-20 10:54:00.625 354 12176.62 54.25 54697.45 88888.00 2015-12-20 10:54:00.750 354 12176.58 54.27 54697.50 88888.00 2015-12-20 10:54:00.875 354 12176.55 54.30 54697.47 88888.00 2015-12-20 10:54:01.000 354 12176.58 54.33 54697.47 88888.00 2015-12-20 10:54:01.125 354 12176.60 54.40 54697.53 88888.00 2015-12-20 10:54:01.250 354 12176.52 54.40 54697.55 88888.00 2015-12-20 10:54:01.375 354 12176.58 54.42 54697.55 88888.00 2015-12-20 10:54:01.500 354 12176.58 54.45 54697.60 88888.00 2015-12-20 10:54:01.625 354 12176.55 54.48 54697.60 88888.00 2015-12-20 10:54:01.750 354 12176.60 54.48 54697.60 88888.00 2015-12-20 10:54:01.875 354 12176.60 54.50 54697.65 88888.00 2015-12-20 10:54:02.000 354 12176.58 54.52 54697.65 88888.00 2015-12-20 10:54:02.125 354 12176.58 54.55 54697.68 88888.00 2015-12-20 10:54:02.250 354 12176.58 54.55 54697.68 88888.00 2015-12-20 10:54:02.375 354 12176.55 54.52 54697.68 88888.00 2015-12-20 10:54:02.500 354 12176.50 54.52 54697.70 88888.00 2015-12-20 10:54:02.625 354 12176.45 54.58 54697.72 88888.00 2015-12-20 10:54:02.750 354 12176.50 54.60 54697.78 88888.00 2015-12-20 10:54:02.875 354 12176.58 54.62 54697.78 88888.00 2015-12-20 10:54:03.000 354 12176.62 54.62 54697.78 88888.00 2015-12-20 10:54:03.125 354 12176.65 54.65 54697.78 88888.00 2015-12-20 10:54:03.250 354 12176.58 54.62 54697.85 88888.00 2015-12-20 10:54:03.375 354 12176.52 54.65 54697.85 88888.00 2015-12-20 10:54:03.500 354 12176.48 54.70 54697.93 88888.00 2015-12-20 10:54:03.625 354 12176.58 54.70 54697.93 88888.00 2015-12-20 10:54:03.750 354 12176.58 54.70 54697.95 88888.00 2015-12-20 10:54:03.875 354 12176.52 54.70 54697.95 88888.00 2015-12-20 10:54:04.000 354 12176.50 54.67 54698.00 88888.00 2015-12-20 10:54:04.125 354 12176.45 54.67 54698.00 88888.00 2015-12-20 10:54:04.250 354 12176.40 54.65 54698.03 88888.00 2015-12-20 10:54:04.375 354 12176.48 54.70 54698.05 88888.00 2015-12-20 10:54:04.500 354 12176.50 54.70 54698.05 88888.00 2015-12-20 10:54:04.625 354 12176.50 54.73 54698.05 88888.00 2015-12-20 10:54:04.750 354 12176.48 54.73 54698.07 88888.00 2015-12-20 10:54:04.875 354 12176.45 54.73 54698.10 88888.00 2015-12-20 10:54:05.000 354 12176.45 54.75 54698.15 88888.00 2015-12-20 10:54:05.125 354 12176.42 54.73 54698.18 88888.00 2015-12-20 10:54:05.250 354 12176.38 54.67 54698.20 88888.00 2015-12-20 10:54:05.375 354 12176.35 54.73 54698.22 88888.00 2015-12-20 10:54:05.500 354 12176.38 54.80 54698.25 88888.00 2015-12-20 10:54:05.625 354 12176.42 54.83 54698.28 88888.00 2015-12-20 10:54:05.750 354 12176.40 54.85 54698.30 88888.00 2015-12-20 10:54:05.875 354 12176.30 54.83 54698.32 88888.00 2015-12-20 10:54:06.000 354 12176.23 54.85 54698.32 88888.00 2015-12-20 10:54:06.125 354 12176.25 54.88 54698.38 88888.00 2015-12-20 10:54:06.250 354 12176.30 54.90 54698.38 88888.00 2015-12-20 10:54:06.375 354 12176.38 54.90 54698.40 88888.00 2015-12-20 10:54:06.500 354 12176.35 54.90 54698.43 88888.00 2015-12-20 10:54:06.625 354 12176.30 54.95 54698.43 88888.00 2015-12-20 10:54:06.750 354 12176.30 54.95 54698.43 88888.00 2015-12-20 10:54:06.875 354 12176.25 54.95 54698.45 88888.00 2015-12-20 10:54:07.000 354 12176.20 54.98 54698.47 88888.00 2015-12-20 10:54:07.125 354 12176.17 54.98 54698.50 88888.00 2015-12-20 10:54:07.250 354 12176.20 54.95 54698.55 88888.00 2015-12-20 10:54:07.375 354 12176.23 54.98 54698.55 88888.00 2015-12-20 10:54:07.500 354 12176.23 55.00 54698.60 88888.00 2015-12-20 10:54:07.625 354 12176.25 55.00 54698.57 88888.00 2015-12-20 10:54:07.750 354 12176.23 55.02 54698.60 88888.00 2015-12-20 10:54:07.875 354 12176.30 55.05 54698.65 88888.00 2015-12-20 10:54:08.000 354 12176.30 55.02 54698.65 88888.00 2015-12-20 10:54:08.125 354 12176.25 55.05 54698.70 88888.00 2015-12-20 10:54:08.250 354 12176.27 55.05 54698.70 88888.00 2015-12-20 10:54:08.375 354 12176.27 55.08 54698.72 88888.00 2015-12-20 10:54:08.500 354 12176.25 55.10 54698.75 88888.00 2015-12-20 10:54:08.625 354 12176.17 55.05 54698.78 88888.00 2015-12-20 10:54:08.750 354 12176.15 55.08 54698.80 88888.00 2015-12-20 10:54:08.875 354 12176.15 55.15 54698.82 88888.00 2015-12-20 10:54:09.000 354 12176.15 55.15 54698.82 88888.00 2015-12-20 10:54:09.125 354 12176.10 55.12 54698.85 88888.00 2015-12-20 10:54:09.250 354 12176.08 55.12 54698.90 88888.00 2015-12-20 10:54:09.375 354 12176.10 55.12 54698.90 88888.00 2015-12-20 10:54:09.500 354 12176.08 55.12 54698.95 88888.00 2015-12-20 10:54:09.625 354 12176.12 55.15 54698.97 88888.00 2015-12-20 10:54:09.750 354 12176.12 55.20 54698.97 88888.00 2015-12-20 10:54:09.875 354 12176.15 55.20 54699.03 88888.00 2015-12-20 10:54:10.000 354 12176.15 55.23 54699.03 88888.00 2015-12-20 10:54:10.125 354 12176.17 55.23 54699.10 88888.00 2015-12-20 10:54:10.250 354 12176.12 55.27 54699.15 88888.00 2015-12-20 10:54:10.375 354 12176.08 55.27 54699.15 88888.00 2015-12-20 10:54:10.500 354 12176.05 55.33 54699.15 88888.00 2015-12-20 10:54:10.625 354 12176.05 55.35 54699.15 88888.00 2015-12-20 10:54:10.750 354 12176.02 55.38 54699.18 88888.00 2015-12-20 10:54:10.875 354 12175.95 55.40 54699.18 88888.00 2015-12-20 10:54:11.000 354 12175.92 55.48 54699.22 88888.00 2015-12-20 10:54:11.125 354 12175.92 55.52 54699.28 88888.00 2015-12-20 10:54:11.250 354 12175.88 55.58 54699.30 88888.00 2015-12-20 10:54:11.375 354 12175.95 55.58 54699.28 88888.00 2015-12-20 10:54:11.500 354 12175.95 55.65 54699.30 88888.00 2015-12-20 10:54:11.625 354 12175.92 55.67 54699.35 88888.00 2015-12-20 10:54:11.750 354 12175.90 55.67 54699.38 88888.00 2015-12-20 10:54:11.875 354 12175.90 55.65 54699.38 88888.00 2015-12-20 10:54:12.000 354 12175.88 55.70 54699.40 88888.00 2015-12-20 10:54:12.125 354 12175.80 55.73 54699.45 88888.00 2015-12-20 10:54:12.250 354 12175.77 55.75 54699.50 88888.00 2015-12-20 10:54:12.375 354 12175.85 55.77 54699.50 88888.00 2015-12-20 10:54:12.500 354 12175.80 55.83 54699.53 88888.00 2015-12-20 10:54:12.625 354 12175.77 55.88 54699.55 88888.00 2015-12-20 10:54:12.750 354 12175.83 55.92 54699.57 88888.00 2015-12-20 10:54:12.875 354 12175.77 55.95 54699.57 88888.00 2015-12-20 10:54:13.000 354 12175.73 55.95 54699.60 88888.00 2015-12-20 10:54:13.125 354 12175.65 55.98 54699.62 88888.00 2015-12-20 10:54:13.250 354 12175.62 55.95 54699.70 88888.00 2015-12-20 10:54:13.375 354 12175.62 56.00 54699.72 88888.00 2015-12-20 10:54:13.500 354 12175.62 56.00 54699.75 88888.00 2015-12-20 10:54:13.625 354 12175.65 56.02 54699.78 88888.00 2015-12-20 10:54:13.750 354 12175.67 56.08 54699.82 88888.00 2015-12-20 10:54:13.875 354 12175.62 56.12 54699.90 88888.00 2015-12-20 10:54:14.000 354 12175.60 56.12 54699.90 88888.00 2015-12-20 10:54:14.125 354 12175.60 56.12 54699.90 88888.00 2015-12-20 10:54:14.250 354 12175.60 56.17 54699.93 88888.00 2015-12-20 10:54:14.375 354 12175.58 56.23 54699.95 88888.00 2015-12-20 10:54:14.500 354 12175.55 56.27 54699.97 88888.00 2015-12-20 10:54:14.625 354 12175.50 56.27 54700.00 88888.00 2015-12-20 10:54:14.750 354 12175.50 56.25 54700.00 88888.00 2015-12-20 10:54:14.875 354 12175.52 56.27 54700.00 88888.00 2015-12-20 10:54:15.000 354 12175.50 56.33 54700.03 88888.00 2015-12-20 10:54:15.125 354 12175.48 56.35 54700.07 88888.00 2015-12-20 10:54:15.250 354 12175.45 56.33 54700.12 88888.00 2015-12-20 10:54:15.375 354 12175.50 56.35 54700.12 88888.00 2015-12-20 10:54:15.500 354 12175.48 56.38 54700.15 88888.00 2015-12-20 10:54:15.625 354 12175.45 56.40 54700.18 88888.00 2015-12-20 10:54:15.750 354 12175.45 56.40 54700.20 88888.00 2015-12-20 10:54:15.875 354 12175.48 56.40 54700.22 88888.00 2015-12-20 10:54:16.000 354 12175.42 56.40 54700.25 88888.00 2015-12-20 10:54:16.125 354 12175.40 56.40 54700.28 88888.00 2015-12-20 10:54:16.250 354 12175.33 56.42 54700.30 88888.00 2015-12-20 10:54:16.375 354 12175.30 56.48 54700.35 88888.00 2015-12-20 10:54:16.500 354 12175.27 56.52 54700.38 88888.00 2015-12-20 10:54:16.625 354 12175.30 56.60 54700.40 88888.00 2015-12-20 10:54:16.750 354 12175.30 56.62 54700.43 88888.00 2015-12-20 10:54:16.875 354 12175.38 56.65 54700.45 88888.00 2015-12-20 10:54:17.000 354 12175.38 56.65 54700.47 88888.00 2015-12-20 10:54:17.125 354 12175.30 56.65 54700.50 88888.00 2015-12-20 10:54:17.250 354 12175.27 56.67 54700.53 88888.00 2015-12-20 10:54:17.375 354 12175.35 56.70 54700.53 88888.00 2015-12-20 10:54:17.500 354 12175.27 56.67 54700.57 88888.00 2015-12-20 10:54:17.625 354 12175.25 56.70 54700.60 88888.00 2015-12-20 10:54:17.750 354 12175.23 56.75 54700.62 88888.00 2015-12-20 10:54:17.875 354 12175.20 56.75 54700.65 88888.00 2015-12-20 10:54:18.000 354 12175.15 56.75 54700.65 88888.00 2015-12-20 10:54:18.125 354 12175.12 56.75 54700.68 88888.00 2015-12-20 10:54:18.250 354 12175.10 56.80 54700.75 88888.00 2015-12-20 10:54:18.375 354 12175.10 56.83 54700.78 88888.00 2015-12-20 10:54:18.500 354 12175.08 56.85 54700.78 88888.00 2015-12-20 10:54:18.625 354 12175.10 56.88 54700.80 88888.00 2015-12-20 10:54:18.750 354 12175.10 56.90 54700.85 88888.00 2015-12-20 10:54:18.875 354 12175.10 56.92 54700.88 88888.00 2015-12-20 10:54:19.000 354 12175.10 56.92 54700.85 88888.00 2015-12-20 10:54:19.125 354 12175.08 56.92 54700.90 88888.00 2015-12-20 10:54:19.250 354 12175.02 56.98 54700.97 88888.00 2015-12-20 10:54:19.375 354 12175.10 57.02 54701.00 88888.00 2015-12-20 10:54:19.500 354 12175.08 57.02 54700.97 88888.00 2015-12-20 10:54:19.625 354 12175.00 57.00 54701.00 88888.00 2015-12-20 10:54:19.750 354 12174.95 57.00 54701.03 88888.00 2015-12-20 10:54:19.875 354 12175.02 57.05 54701.07 88888.00 2015-12-20 10:54:20.000 354 12175.08 57.05 54701.07 88888.00 2015-12-20 10:54:20.125 354 12175.10 57.10 54701.10 88888.00 2015-12-20 10:54:20.250 354 12175.02 57.08 54701.12 88888.00 2015-12-20 10:54:20.375 354 12174.95 57.10 54701.15 88888.00 2015-12-20 10:54:20.500 354 12174.92 57.15 54701.18 88888.00 2015-12-20 10:54:20.625 354 12174.90 57.15 54701.20 88888.00 2015-12-20 10:54:20.750 354 12174.88 57.17 54701.22 88888.00 2015-12-20 10:54:20.875 354 12174.77 57.17 54701.25 88888.00 2015-12-20 10:54:21.000 354 12174.75 57.20 54701.28 88888.00 2015-12-20 10:54:21.125 354 12174.75 57.20 54701.30 88888.00 2015-12-20 10:54:21.250 354 12174.77 57.20 54701.32 88888.00 2015-12-20 10:54:21.375 354 12174.80 57.20 54701.35 88888.00 2015-12-20 10:54:21.500 354 12174.80 57.23 54701.38 88888.00 2015-12-20 10:54:21.625 354 12174.83 57.23 54701.40 88888.00 2015-12-20 10:54:21.750 354 12174.90 57.25 54701.40 88888.00 2015-12-20 10:54:21.875 354 12174.85 57.30 54701.43 88888.00 2015-12-20 10:54:22.000 354 12174.77 57.35 54701.47 88888.00 2015-12-20 10:54:22.125 354 12174.73 57.35 54701.53 88888.00 2015-12-20 10:54:22.250 354 12174.62 57.33 54701.55 88888.00 2015-12-20 10:54:22.375 354 12174.62 57.30 54701.57 88888.00 2015-12-20 10:54:22.500 354 12174.67 57.35 54701.60 88888.00 2015-12-20 10:54:22.625 354 12174.73 57.40 54701.60 88888.00 2015-12-20 10:54:22.750 354 12174.73 57.45 54701.62 88888.00 2015-12-20 10:54:22.875 354 12174.70 57.45 54701.65 88888.00 2015-12-20 10:54:23.000 354 12174.67 57.48 54701.65 88888.00 2015-12-20 10:54:23.125 354 12174.70 57.50 54701.70 88888.00 2015-12-20 10:54:23.250 354 12174.70 57.52 54701.72 88888.00 2015-12-20 10:54:23.375 354 12174.62 57.52 54701.75 88888.00 2015-12-20 10:54:23.500 354 12174.52 57.50 54701.78 88888.00 2015-12-20 10:54:23.625 354 12174.60 57.52 54701.80 88888.00 2015-12-20 10:54:23.750 354 12174.73 57.55 54701.82 88888.00 2015-12-20 10:54:23.875 354 12174.73 57.55 54701.85 88888.00 2015-12-20 10:54:24.000 354 12174.70 57.52 54701.85 88888.00 2015-12-20 10:54:24.125 354 12174.73 57.55 54701.88 88888.00 2015-12-20 10:54:24.250 354 12174.73 57.55 54701.93 88888.00 2015-12-20 10:54:24.375 354 12174.80 57.58 54701.95 88888.00 2015-12-20 10:54:24.500 354 12174.77 57.60 54701.95 88888.00 2015-12-20 10:54:24.625 354 12174.70 57.60 54701.97 88888.00 2015-12-20 10:54:24.750 354 12174.70 57.58 54701.97 88888.00 2015-12-20 10:54:24.875 354 12174.77 57.60 54701.97 88888.00 2015-12-20 10:54:25.000 354 12174.83 57.62 54702.03 88888.00 2015-12-20 10:54:25.125 354 12174.83 57.62 54702.07 88888.00 2015-12-20 10:54:25.250 354 12174.77 57.62 54702.10 88888.00 2015-12-20 10:54:25.375 354 12174.83 57.62 54702.15 88888.00 2015-12-20 10:54:25.500 354 12174.83 57.62 54702.12 88888.00 2015-12-20 10:54:25.625 354 12174.88 57.65 54702.18 88888.00 2015-12-20 10:54:25.750 354 12174.92 57.67 54702.20 88888.00 2015-12-20 10:54:25.875 354 12174.90 57.70 54702.20 88888.00 2015-12-20 10:54:26.000 354 12174.88 57.73 54702.25 88888.00 2015-12-20 10:54:26.125 354 12174.83 57.75 54702.30 88888.00 2015-12-20 10:54:26.250 354 12174.77 57.73 54702.32 88888.00 2015-12-20 10:54:26.375 354 12174.85 57.75 54702.35 88888.00 2015-12-20 10:54:26.500 354 12174.92 57.77 54702.38 88888.00 2015-12-20 10:54:26.625 354 12175.00 57.77 54702.40 88888.00 2015-12-20 10:54:26.750 354 12174.95 57.80 54702.40 88888.00 2015-12-20 10:54:26.875 354 12174.95 57.77 54702.45 88888.00 2015-12-20 10:54:27.000 354 12174.98 57.77 54702.45 88888.00 2015-12-20 10:54:27.125 354 12175.00 57.80 54702.47 88888.00 2015-12-20 10:54:27.250 354 12174.95 57.80 54702.50 88888.00 2015-12-20 10:54:27.375 354 12174.92 57.80 54702.50 88888.00 2015-12-20 10:54:27.500 354 12174.88 57.80 54702.53 88888.00 2015-12-20 10:54:27.625 354 12174.85 57.80 54702.55 88888.00 2015-12-20 10:54:27.750 354 12174.85 57.83 54702.57 88888.00 2015-12-20 10:54:27.875 354 12174.88 57.88 54702.62 88888.00 2015-12-20 10:54:28.000 354 12174.88 57.88 54702.65 88888.00 2015-12-20 10:54:28.125 354 12174.90 57.88 54702.70 88888.00 2015-12-20 10:54:28.250 354 12174.83 57.85 54702.70 88888.00 2015-12-20 10:54:28.375 354 12174.80 57.85 54702.72 88888.00 2015-12-20 10:54:28.500 354 12174.83 57.90 54702.75 88888.00 2015-12-20 10:54:28.625 354 12174.85 57.90 54702.75 88888.00 2015-12-20 10:54:28.750 354 12174.83 57.88 54702.78 88888.00 2015-12-20 10:54:28.875 354 12174.80 57.90 54702.82 88888.00 2015-12-20 10:54:29.000 354 12174.80 57.90 54702.85 88888.00 2015-12-20 10:54:29.125 354 12174.77 57.88 54702.88 88888.00 2015-12-20 10:54:29.250 354 12174.80 57.85 54702.88 88888.00 2015-12-20 10:54:29.375 354 12174.83 57.85 54702.90 88888.00 2015-12-20 10:54:29.500 354 12174.85 57.85 54702.90 88888.00 2015-12-20 10:54:29.625 354 12174.88 57.88 54702.90 88888.00 2015-12-20 10:54:29.750 354 12174.90 57.90 54702.93 88888.00 2015-12-20 10:54:29.875 354 12174.90 57.92 54702.95 88888.00 2015-12-20 10:54:30.000 354 12174.88 57.92 54703.00 88888.00 2015-12-20 10:54:30.125 354 12174.90 57.90 54703.03 88888.00 2015-12-20 10:54:30.250 354 12174.90 57.88 54703.07 88888.00 2015-12-20 10:54:30.375 354 12174.88 57.90 54703.12 88888.00 2015-12-20 10:54:30.500 354 12174.85 57.92 54703.12 88888.00 2015-12-20 10:54:30.625 354 12174.85 57.90 54703.12 88888.00 2015-12-20 10:54:30.750 354 12174.92 57.92 54703.18 88888.00 2015-12-20 10:54:30.875 354 12174.98 57.95 54703.20 88888.00 2015-12-20 10:54:31.000 354 12174.95 57.92 54703.22 88888.00 2015-12-20 10:54:31.125 354 12174.85 57.92 54703.25 88888.00 2015-12-20 10:54:31.250 354 12174.83 57.95 54703.28 88888.00 2015-12-20 10:54:31.375 354 12174.83 58.00 54703.30 88888.00 2015-12-20 10:54:31.500 354 12174.88 58.02 54703.30 88888.00 2015-12-20 10:54:31.625 354 12174.90 58.02 54703.30 88888.00 2015-12-20 10:54:31.750 354 12174.90 58.05 54703.35 88888.00 2015-12-20 10:54:31.875 354 12174.90 58.02 54703.40 88888.00 2015-12-20 10:54:32.000 354 12174.90 58.02 54703.43 88888.00 2015-12-20 10:54:32.125 354 12174.85 58.05 54703.43 88888.00 2015-12-20 10:54:32.250 354 12174.83 58.08 54703.45 88888.00 2015-12-20 10:54:32.375 354 12174.83 58.05 54703.45 88888.00 2015-12-20 10:54:32.500 354 12174.88 58.05 54703.47 88888.00 2015-12-20 10:54:32.625 354 12174.92 58.05 54703.50 88888.00 2015-12-20 10:54:32.750 354 12174.85 58.08 54703.53 88888.00 2015-12-20 10:54:32.875 354 12174.83 58.10 54703.55 88888.00 2015-12-20 10:54:33.000 354 12174.90 58.10 54703.57 88888.00 2015-12-20 10:54:33.125 354 12174.90 58.10 54703.62 88888.00 2015-12-20 10:54:33.250 354 12174.83 58.08 54703.65 88888.00 2015-12-20 10:54:33.375 354 12174.85 58.10 54703.65 88888.00 2015-12-20 10:54:33.500 354 12174.85 58.12 54703.68 88888.00 2015-12-20 10:54:33.625 354 12174.90 58.10 54703.72 88888.00 2015-12-20 10:54:33.750 354 12174.88 58.10 54703.75 88888.00 2015-12-20 10:54:33.875 354 12174.88 58.15 54703.78 88888.00 2015-12-20 10:54:34.000 354 12174.85 58.12 54703.80 88888.00 2015-12-20 10:54:34.125 354 12174.88 58.12 54703.82 88888.00 2015-12-20 10:54:34.250 354 12174.92 58.12 54703.82 88888.00 2015-12-20 10:54:34.375 354 12174.95 58.15 54703.85 88888.00 2015-12-20 10:54:34.500 354 12174.95 58.17 54703.88 88888.00 2015-12-20 10:54:34.625 354 12174.98 58.17 54703.90 88888.00 2015-12-20 10:54:34.750 354 12175.02 58.17 54703.90 88888.00 2015-12-20 10:54:34.875 354 12175.10 58.15 54703.90 88888.00 2015-12-20 10:54:35.000 354 12175.12 58.17 54703.90 88888.00 2015-12-20 10:54:35.125 354 12175.12 58.17 54703.95 88888.00 2015-12-20 10:54:35.250 354 12175.12 58.23 54703.97 88888.00 2015-12-20 10:54:35.375 354 12175.12 58.27 54704.00 88888.00 2015-12-20 10:54:35.500 354 12175.17 58.27 54704.00 88888.00 2015-12-20 10:54:35.625 354 12175.17 58.30 54704.03 88888.00 2015-12-20 10:54:35.750 354 12175.15 58.33 54704.05 88888.00 2015-12-20 10:54:35.875 354 12175.12 58.30 54704.05 88888.00 2015-12-20 10:54:36.000 354 12175.08 58.30 54704.05 88888.00 2015-12-20 10:54:36.125 354 12175.10 58.33 54704.07 88888.00 2015-12-20 10:54:36.250 354 12175.10 58.30 54704.10 88888.00 2015-12-20 10:54:36.375 354 12175.17 58.33 54704.15 88888.00 2015-12-20 10:54:36.500 354 12175.23 58.30 54704.18 88888.00 2015-12-20 10:54:36.625 354 12175.20 58.33 54704.20 88888.00 2015-12-20 10:54:36.750 354 12175.10 58.35 54704.22 88888.00 2015-12-20 10:54:36.875 354 12175.10 58.33 54704.22 88888.00 2015-12-20 10:54:37.000 354 12175.12 58.33 54704.22 88888.00 2015-12-20 10:54:37.125 354 12175.15 58.33 54704.28 88888.00 2015-12-20 10:54:37.250 354 12175.12 58.35 54704.30 88888.00 2015-12-20 10:54:37.375 354 12175.05 58.35 54704.35 88888.00 2015-12-20 10:54:37.500 354 12175.08 58.35 54704.32 88888.00 2015-12-20 10:54:37.625 354 12175.12 58.38 54704.35 88888.00 2015-12-20 10:54:37.750 354 12175.17 58.38 54704.38 88888.00 2015-12-20 10:54:37.875 354 12175.17 58.40 54704.40 88888.00 2015-12-20 10:54:38.000 354 12175.17 58.38 54704.43 88888.00 2015-12-20 10:54:38.125 354 12175.10 58.38 54704.45 88888.00 2015-12-20 10:54:38.250 354 12175.12 58.40 54704.50 88888.00 2015-12-20 10:54:38.375 354 12175.12 58.42 54704.55 88888.00 2015-12-20 10:54:38.500 354 12175.10 58.45 54704.55 88888.00 2015-12-20 10:54:38.625 354 12175.02 58.40 54704.55 88888.00 2015-12-20 10:54:38.750 354 12174.98 58.42 54704.57 88888.00 2015-12-20 10:54:38.875 354 12174.98 58.42 54704.60 88888.00 2015-12-20 10:54:39.000 354 12175.00 58.45 54704.62 88888.00 2015-12-20 10:54:39.125 354 12174.92 58.45 54704.68 88888.00 2015-12-20 10:54:39.250 354 12174.92 58.48 54704.72 88888.00 2015-12-20 10:54:39.375 354 12174.90 58.45 54704.72 88888.00 2015-12-20 10:54:39.500 354 12174.90 58.48 54704.75 88888.00 2015-12-20 10:54:39.625 354 12174.83 58.48 54704.75 88888.00 2015-12-20 10:54:39.750 354 12174.85 58.50 54704.78 88888.00 2015-12-20 10:54:39.875 354 12174.80 58.50 54704.78 88888.00 2015-12-20 10:54:40.000 354 12174.77 58.50 54704.80 88888.00 2015-12-20 10:54:40.125 354 12174.83 58.52 54704.82 88888.00 2015-12-20 10:54:40.250 354 12174.80 58.55 54704.85 88888.00 2015-12-20 10:54:40.375 354 12174.77 58.55 54704.88 88888.00 2015-12-20 10:54:40.500 354 12174.75 58.58 54704.88 88888.00 2015-12-20 10:54:40.625 354 12174.70 58.58 54704.90 88888.00 2015-12-20 10:54:40.750 354 12174.67 58.58 54704.93 88888.00 2015-12-20 10:54:40.875 354 12174.62 58.62 54704.97 88888.00 2015-12-20 10:54:41.000 354 12174.62 58.65 54704.97 88888.00 2015-12-20 10:54:41.125 354 12174.67 58.67 54705.00 88888.00 2015-12-20 10:54:41.250 354 12174.73 58.62 54705.00 88888.00 2015-12-20 10:54:41.375 354 12174.75 58.65 54705.05 88888.00 2015-12-20 10:54:41.500 354 12174.70 58.65 54705.07 88888.00 2015-12-20 10:54:41.625 354 12174.67 58.67 54705.10 88888.00 2015-12-20 10:54:41.750 354 12174.73 58.70 54705.10 88888.00 2015-12-20 10:54:41.875 354 12174.77 58.73 54705.12 88888.00 2015-12-20 10:54:42.000 354 12174.80 58.73 54705.12 88888.00 2015-12-20 10:54:42.125 354 12174.77 58.75 54705.18 88888.00 2015-12-20 10:54:42.250 354 12174.77 58.77 54705.20 88888.00 2015-12-20 10:54:42.375 354 12174.77 58.80 54705.25 88888.00 2015-12-20 10:54:42.500 354 12174.73 58.80 54705.25 88888.00 2015-12-20 10:54:42.625 354 12174.67 58.80 54705.28 88888.00 2015-12-20 10:54:42.750 354 12174.67 58.83 54705.28 88888.00 2015-12-20 10:54:42.875 354 12174.65 58.83 54705.30 88888.00 2015-12-20 10:54:43.000 354 12174.73 58.83 54705.30 88888.00 2015-12-20 10:54:43.125 354 12174.75 58.83 54705.32 88888.00 2015-12-20 10:54:43.250 354 12174.70 58.83 54705.35 88888.00 2015-12-20 10:54:43.375 354 12174.73 58.85 54705.43 88888.00 2015-12-20 10:54:43.500 354 12174.62 58.85 54705.43 88888.00 2015-12-20 10:54:43.625 354 12174.60 58.88 54705.43 88888.00 2015-12-20 10:54:43.750 354 12174.62 58.88 54705.45 88888.00 2015-12-20 10:54:43.875 354 12174.65 58.80 54705.45 88888.00 2015-12-20 10:54:44.000 354 12174.65 58.83 54705.47 88888.00 2015-12-20 10:54:44.125 354 12174.70 58.85 54705.53 88888.00 2015-12-20 10:54:44.250 354 12174.73 58.90 54705.53 88888.00 2015-12-20 10:54:44.375 354 12174.70 58.92 54705.50 88888.00 2015-12-20 10:54:44.500 354 12174.70 58.95 54705.53 88888.00 2015-12-20 10:54:44.625 354 12174.70 59.00 54705.57 88888.00 2015-12-20 10:54:44.750 354 12174.70 58.98 54705.60 88888.00 2015-12-20 10:54:44.875 354 12174.73 59.00 54705.62 88888.00 2015-12-20 10:54:45.000 354 12174.70 59.05 54705.65 88888.00 2015-12-20 10:54:45.125 354 12174.67 59.10 54705.65 88888.00 2015-12-20 10:54:45.250 354 12174.65 59.10 54705.65 88888.00 2015-12-20 10:54:45.375 354 12174.67 59.12 54705.68 88888.00 2015-12-20 10:54:45.500 354 12174.62 59.15 54705.68 88888.00 2015-12-20 10:54:45.625 354 12174.65 59.15 54705.70 88888.00 2015-12-20 10:54:45.750 354 12174.62 59.15 54705.70 88888.00 2015-12-20 10:54:45.875 354 12174.65 59.15 54705.72 88888.00 2015-12-20 10:54:46.000 354 12174.67 59.17 54705.75 88888.00 2015-12-20 10:54:46.125 354 12174.65 59.23 54705.82 88888.00 2015-12-20 10:54:46.250 354 12174.60 59.23 54705.82 88888.00 2015-12-20 10:54:46.375 354 12174.67 59.25 54705.85 88888.00 2015-12-20 10:54:46.500 354 12174.65 59.27 54705.85 88888.00 2015-12-20 10:54:46.625 354 12174.65 59.25 54705.90 88888.00 2015-12-20 10:54:46.750 354 12174.70 59.27 54705.95 88888.00 2015-12-20 10:54:46.875 354 12174.65 59.33 54705.95 88888.00 2015-12-20 10:54:47.000 354 12174.67 59.38 54705.93 88888.00 2015-12-20 10:54:47.125 354 12174.70 59.38 54705.95 88888.00 2015-12-20 10:54:47.250 354 12174.67 59.33 54705.97 88888.00 2015-12-20 10:54:47.375 354 12174.73 59.33 54706.00 88888.00 2015-12-20 10:54:47.500 354 12174.67 59.33 54706.03 88888.00 2015-12-20 10:54:47.625 354 12174.60 59.33 54706.03 88888.00 2015-12-20 10:54:47.750 354 12174.50 59.33 54706.03 88888.00 2015-12-20 10:54:47.875 354 12174.50 59.33 54706.07 88888.00 2015-12-20 10:54:48.000 354 12174.52 59.35 54706.05 88888.00 2015-12-20 10:54:48.125 354 12174.58 59.35 54706.07 88888.00 2015-12-20 10:54:48.250 354 12174.55 59.35 54706.12 88888.00 2015-12-20 10:54:48.375 354 12174.52 59.40 54706.15 88888.00 2015-12-20 10:54:48.500 354 12174.48 59.42 54706.15 88888.00 2015-12-20 10:54:48.625 354 12174.48 59.40 54706.18 88888.00 2015-12-20 10:54:48.750 354 12174.42 59.38 54706.22 88888.00 2015-12-20 10:54:48.875 354 12174.40 59.42 54706.25 88888.00 2015-12-20 10:54:49.000 354 12174.40 59.45 54706.25 88888.00 2015-12-20 10:54:49.125 354 12174.45 59.50 54706.28 88888.00 2015-12-20 10:54:49.250 354 12174.45 59.48 54706.30 88888.00 2015-12-20 10:54:49.375 354 12174.48 59.48 54706.28 88888.00 2015-12-20 10:54:49.500 354 12174.45 59.52 54706.30 88888.00 2015-12-20 10:54:49.625 354 12174.45 59.52 54706.30 88888.00 2015-12-20 10:54:49.750 354 12174.52 59.52 54706.32 88888.00 2015-12-20 10:54:49.875 354 12174.55 59.58 54706.38 88888.00 2015-12-20 10:54:50.000 354 12174.55 59.60 54706.38 88888.00 2015-12-20 10:54:50.125 354 12174.58 59.60 54706.43 88888.00 2015-12-20 10:54:50.250 354 12174.58 59.55 54706.43 88888.00 2015-12-20 10:54:50.375 354 12174.60 59.55 54706.43 88888.00 2015-12-20 10:54:50.500 354 12174.55 59.58 54706.45 88888.00 2015-12-20 10:54:50.625 354 12174.52 59.58 54706.47 88888.00 2015-12-20 10:54:50.750 354 12174.50 59.58 54706.50 88888.00 2015-12-20 10:54:50.875 354 12174.58 59.60 54706.50 88888.00 2015-12-20 10:54:51.000 354 12174.65 59.62 54706.50 88888.00 2015-12-20 10:54:51.125 354 12174.60 59.65 54706.55 88888.00 2015-12-20 10:54:51.250 354 12174.55 59.62 54706.55 88888.00 2015-12-20 10:54:51.375 354 12174.62 59.62 54706.57 88888.00 2015-12-20 10:54:51.500 354 12174.70 59.65 54706.57 88888.00 2015-12-20 10:54:51.625 354 12174.62 59.65 54706.57 88888.00 2015-12-20 10:54:51.750 354 12174.60 59.65 54706.60 88888.00 2015-12-20 10:54:51.875 354 12174.62 59.65 54706.62 88888.00 2015-12-20 10:54:52.000 354 12174.65 59.62 54706.62 88888.00 2015-12-20 10:54:52.125 354 12174.65 59.65 54706.65 88888.00 2015-12-20 10:54:52.250 354 12174.70 59.67 54706.70 88888.00 2015-12-20 10:54:52.375 354 12174.75 59.67 54706.70 88888.00 2015-12-20 10:54:52.500 354 12174.65 59.65 54706.70 88888.00 2015-12-20 10:54:52.625 354 12174.67 59.60 54706.70 88888.00 2015-12-20 10:54:52.750 354 12174.75 59.60 54706.70 88888.00 2015-12-20 10:54:52.875 354 12174.75 59.62 54706.72 88888.00 2015-12-20 10:54:53.000 354 12174.73 59.65 54706.75 88888.00 2015-12-20 10:54:53.125 354 12174.75 59.65 54706.80 88888.00 2015-12-20 10:54:53.250 354 12174.80 59.60 54706.82 88888.00 2015-12-20 10:54:53.375 354 12174.85 59.60 54706.80 88888.00 2015-12-20 10:54:53.500 354 12174.80 59.58 54706.82 88888.00 2015-12-20 10:54:53.625 354 12174.77 59.60 54706.85 88888.00 2015-12-20 10:54:53.750 354 12174.85 59.60 54706.85 88888.00 2015-12-20 10:54:53.875 354 12174.90 59.60 54706.88 88888.00 2015-12-20 10:54:54.000 354 12174.85 59.55 54706.88 88888.00 2015-12-20 10:54:54.125 354 12174.83 59.58 54706.90 88888.00 2015-12-20 10:54:54.250 354 12174.75 59.60 54706.93 88888.00 2015-12-20 10:54:54.375 354 12174.73 59.62 54706.97 88888.00 2015-12-20 10:54:54.500 354 12174.80 59.58 54706.95 88888.00 2015-12-20 10:54:54.625 354 12174.88 59.58 54706.97 88888.00 2015-12-20 10:54:54.750 354 12174.85 59.55 54707.03 88888.00 2015-12-20 10:54:54.875 354 12174.85 59.52 54707.00 88888.00 2015-12-20 10:54:55.000 354 12174.88 59.48 54707.03 88888.00 2015-12-20 10:54:55.125 354 12174.83 59.45 54707.05 88888.00 2015-12-20 10:54:55.250 354 12174.75 59.40 54707.07 88888.00 2015-12-20 10:54:55.375 354 12174.83 59.42 54707.07 88888.00 2015-12-20 10:54:55.500 354 12174.85 59.42 54707.12 88888.00 2015-12-20 10:54:55.625 354 12174.83 59.45 54707.15 88888.00 2015-12-20 10:54:55.750 354 12174.83 59.48 54707.15 88888.00 2015-12-20 10:54:55.875 354 12174.80 59.48 54707.18 88888.00 2015-12-20 10:54:56.000 354 12174.80 59.38 54707.18 88888.00 2015-12-20 10:54:56.125 354 12174.77 59.30 54707.20 88888.00 2015-12-20 10:54:56.250 354 12174.80 59.35 54707.25 88888.00 2015-12-20 10:54:56.375 354 12174.85 59.35 54707.28 88888.00 2015-12-20 10:54:56.500 354 12174.85 59.35 54707.28 88888.00 2015-12-20 10:54:56.625 354 12174.88 59.35 54707.30 88888.00 2015-12-20 10:54:56.750 354 12174.90 59.38 54707.30 88888.00 2015-12-20 10:54:56.875 354 12174.83 59.35 54707.35 88888.00 2015-12-20 10:54:57.000 354 12174.80 59.35 54707.35 88888.00 2015-12-20 10:54:57.125 354 12174.77 59.33 54707.38 88888.00 2015-12-20 10:54:57.250 354 12174.73 59.30 54707.40 88888.00 2015-12-20 10:54:57.375 354 12174.80 59.30 54707.40 88888.00 2015-12-20 10:54:57.500 354 12174.83 59.33 54707.43 88888.00 2015-12-20 10:54:57.625 354 12174.83 59.38 54707.43 88888.00 2015-12-20 10:54:57.750 354 12174.75 59.38 54707.47 88888.00 2015-12-20 10:54:57.875 354 12174.75 59.40 54707.50 88888.00 2015-12-20 10:54:58.000 354 12174.77 59.40 54707.50 88888.00 2015-12-20 10:54:58.125 354 12174.80 59.42 54707.53 88888.00 2015-12-20 10:54:58.250 354 12174.83 59.45 54707.55 88888.00 2015-12-20 10:54:58.375 354 12174.83 59.42 54707.53 88888.00 2015-12-20 10:54:58.500 354 12174.77 59.42 54707.57 88888.00 2015-12-20 10:54:58.625 354 12174.75 59.40 54707.62 88888.00 2015-12-20 10:54:58.750 354 12174.75 59.40 54707.62 88888.00 2015-12-20 10:54:58.875 354 12174.83 59.42 54707.62 88888.00 2015-12-20 10:54:59.000 354 12174.85 59.45 54707.62 88888.00 2015-12-20 10:54:59.125 354 12174.88 59.45 54707.68 88888.00 2015-12-20 10:54:59.250 354 12174.88 59.45 54707.70 88888.00 2015-12-20 10:54:59.375 354 12174.88 59.45 54707.70 88888.00 2015-12-20 10:54:59.500 354 12174.90 59.48 54707.72 88888.00 2015-12-20 10:54:59.625 354 12174.85 59.45 54707.75 88888.00 2015-12-20 10:54:59.750 354 12174.88 59.50 54707.75 88888.00 2015-12-20 10:54:59.875 354 12174.92 59.50 54707.78 88888.00 2015-12-20 10:55:00.000 354 12174.98 59.52 54707.80 88888.00 2015-12-20 10:55:00.125 354 12175.08 59.58 54707.85 88888.00 2015-12-20 10:55:00.250 354 12175.05 59.58 54707.82 88888.00 2015-12-20 10:55:00.375 354 12174.98 59.60 54707.82 88888.00 2015-12-20 10:55:00.500 354 12174.90 59.58 54707.82 88888.00 2015-12-20 10:55:00.625 354 12174.92 59.60 54707.88 88888.00 2015-12-20 10:55:00.750 354 12175.00 59.62 54707.88 88888.00 2015-12-20 10:55:00.875 354 12175.05 59.62 54707.90 88888.00 2015-12-20 10:55:01.000 354 12175.00 59.67 54707.90 88888.00 2015-12-20 10:55:01.125 354 12174.95 59.65 54707.93 88888.00 2015-12-20 10:55:01.250 354 12175.02 59.62 54707.97 88888.00 2015-12-20 10:55:01.375 354 12175.08 59.67 54707.95 88888.00 2015-12-20 10:55:01.500 354 12175.08 59.67 54707.97 88888.00 2015-12-20 10:55:01.625 354 12175.08 59.73 54708.00 88888.00 2015-12-20 10:55:01.750 354 12175.10 59.70 54708.03 88888.00 2015-12-20 10:55:01.875 354 12175.08 59.65 54708.03 88888.00 2015-12-20 10:55:02.000 354 12174.98 59.70 54708.03 88888.00 2015-12-20 10:55:02.125 354 12175.00 59.75 54708.05 88888.00 2015-12-20 10:55:02.250 354 12175.02 59.73 54708.10 88888.00 2015-12-20 10:55:02.375 354 12175.05 59.73 54708.12 88888.00 2015-12-20 10:55:02.500 354 12175.05 59.70 54708.15 88888.00 2015-12-20 10:55:02.625 354 12175.10 59.70 54708.20 88888.00 2015-12-20 10:55:02.750 354 12175.10 59.73 54708.20 88888.00 2015-12-20 10:55:02.875 354 12175.05 59.77 54708.20 88888.00 2015-12-20 10:55:03.000 354 12175.00 59.77 54708.20 88888.00 2015-12-20 10:55:03.125 354 12174.92 59.75 54708.22 88888.00 2015-12-20 10:55:03.250 354 12174.80 59.75 54708.25 88888.00 2015-12-20 10:55:03.375 354 12174.83 59.77 54708.25 88888.00 2015-12-20 10:55:03.500 354 12174.83 59.83 54708.28 88888.00 2015-12-20 10:55:03.625 354 12174.85 59.88 54708.30 88888.00 2015-12-20 10:55:03.750 354 12174.85 59.90 54708.32 88888.00 2015-12-20 10:55:03.875 354 12174.83 59.88 54708.35 88888.00 2015-12-20 10:55:04.000 354 12174.80 59.90 54708.32 88888.00 2015-12-20 10:55:04.125 354 12174.80 59.92 54708.35 88888.00 2015-12-20 10:55:04.250 354 12174.80 59.95 54708.38 88888.00 2015-12-20 10:55:04.375 354 12174.90 59.98 54708.38 88888.00 2015-12-20 10:55:04.500 354 12174.85 60.02 54708.40 88888.00 2015-12-20 10:55:04.625 354 12174.83 60.05 54708.45 88888.00 2015-12-20 10:55:04.750 354 12174.85 60.10 54708.45 88888.00 2015-12-20 10:55:04.875 354 12174.85 60.12 54708.47 88888.00 2015-12-20 10:55:05.000 354 12174.88 60.12 54708.50 88888.00 2015-12-20 10:55:05.125 354 12174.90 60.12 54708.50 88888.00 2015-12-20 10:55:05.250 354 12174.90 60.20 54708.53 88888.00 2015-12-20 10:55:05.375 354 12174.88 60.25 54708.55 88888.00 2015-12-20 10:55:05.500 354 12174.88 60.27 54708.60 88888.00 2015-12-20 10:55:05.625 354 12174.92 60.30 54708.60 88888.00 2015-12-20 10:55:05.750 354 12174.95 60.33 54708.62 88888.00 2015-12-20 10:55:05.875 354 12174.95 60.35 54708.62 88888.00 2015-12-20 10:55:06.000 354 12174.90 60.35 54708.65 88888.00 2015-12-20 10:55:06.125 354 12174.95 60.40 54708.72 88888.00 2015-12-20 10:55:06.250 354 12174.88 60.48 54708.72 88888.00 2015-12-20 10:55:06.375 354 12174.88 60.50 54708.72 88888.00 2015-12-20 10:55:06.500 354 12174.83 60.52 54708.75 88888.00 2015-12-20 10:55:06.625 354 12174.85 60.55 54708.78 88888.00 2015-12-20 10:55:06.750 354 12174.85 60.55 54708.78 88888.00 2015-12-20 10:55:06.875 354 12174.88 60.62 54708.80 88888.00 2015-12-20 10:55:07.000 354 12174.90 60.67 54708.80 88888.00 2015-12-20 10:55:07.125 354 12174.88 60.65 54708.85 88888.00 2015-12-20 10:55:07.250 354 12174.80 60.67 54708.85 88888.00 2015-12-20 10:55:07.375 354 12174.83 60.73 54708.85 88888.00 2015-12-20 10:55:07.500 354 12174.88 60.75 54708.88 88888.00 2015-12-20 10:55:07.625 354 12174.88 60.77 54708.90 88888.00 2015-12-20 10:55:07.750 354 12174.88 60.83 54708.93 88888.00 2015-12-20 10:55:07.875 354 12174.80 60.83 54708.97 88888.00 2015-12-20 10:55:08.000 354 12174.83 60.85 54708.97 88888.00 2015-12-20 10:55:08.125 354 12174.85 60.90 54709.00 88888.00 2015-12-20 10:55:08.250 354 12174.88 60.95 54709.03 88888.00 2015-12-20 10:55:08.375 354 12174.88 60.98 54709.03 88888.00 2015-12-20 10:55:08.500 354 12174.88 61.00 54709.05 88888.00 2015-12-20 10:55:08.625 354 12174.83 60.98 54709.10 88888.00 2015-12-20 10:55:08.750 354 12174.85 61.02 54709.12 88888.00 2015-12-20 10:55:08.875 354 12174.80 61.05 54709.15 88888.00 2015-12-20 10:55:09.000 354 12174.80 61.08 54709.15 88888.00 2015-12-20 10:55:09.125 354 12174.83 61.08 54709.20 88888.00 2015-12-20 10:55:09.250 354 12174.85 61.05 54709.20 88888.00 2015-12-20 10:55:09.375 354 12174.80 61.10 54709.22 88888.00 2015-12-20 10:55:09.500 354 12174.70 61.12 54709.25 88888.00 2015-12-20 10:55:09.625 354 12174.55 61.17 54709.28 88888.00 2015-12-20 10:55:09.750 354 12174.52 61.20 54709.32 88888.00 2015-12-20 10:55:09.875 354 12174.55 61.17 54709.32 88888.00 2015-12-20 10:55:10.000 354 12174.58 61.20 54709.32 88888.00 2015-12-20 10:55:10.125 354 12174.58 61.23 54709.35 88888.00 2015-12-20 10:55:10.250 354 12174.55 61.27 54709.38 88888.00 2015-12-20 10:55:10.375 354 12174.50 61.30 54709.40 88888.00 2015-12-20 10:55:10.500 354 12174.50 61.33 54709.45 88888.00 2015-12-20 10:55:10.625 354 12174.50 61.35 54709.47 88888.00 2015-12-20 10:55:10.750 354 12174.48 61.35 54709.45 88888.00 2015-12-20 10:55:10.875 354 12174.48 61.40 54709.47 88888.00 2015-12-20 10:55:11.000 354 12174.42 61.42 54709.47 88888.00 2015-12-20 10:55:11.125 354 12174.38 61.48 54709.53 88888.00 2015-12-20 10:55:11.250 354 12174.35 61.45 54709.55 88888.00 2015-12-20 10:55:11.375 354 12174.38 61.48 54709.55 88888.00 2015-12-20 10:55:11.500 354 12174.40 61.50 54709.57 88888.00 2015-12-20 10:55:11.625 354 12174.45 61.52 54709.60 88888.00 2015-12-20 10:55:11.750 354 12174.42 61.52 54709.62 88888.00 2015-12-20 10:55:11.875 354 12174.33 61.55 54709.65 88888.00 2015-12-20 10:55:12.000 354 12174.25 61.58 54709.68 88888.00 2015-12-20 10:55:12.125 354 12174.27 61.55 54709.70 88888.00 2015-12-20 10:55:12.250 354 12174.30 61.55 54709.72 88888.00 2015-12-20 10:55:12.375 354 12174.27 61.60 54709.75 88888.00 2015-12-20 10:55:12.500 354 12174.25 61.60 54709.75 88888.00 2015-12-20 10:55:12.625 354 12174.25 61.62 54709.75 88888.00 2015-12-20 10:55:12.750 354 12174.27 61.65 54709.78 88888.00 2015-12-20 10:55:12.875 354 12174.25 61.67 54709.80 88888.00 2015-12-20 10:55:13.000 354 12174.17 61.65 54709.82 88888.00 2015-12-20 10:55:13.125 354 12174.20 61.65 54709.85 88888.00 2015-12-20 10:55:13.250 354 12174.08 61.65 54709.88 88888.00 2015-12-20 10:55:13.375 354 12174.10 61.65 54709.90 88888.00 2015-12-20 10:55:13.500 354 12174.15 61.67 54709.93 88888.00 2015-12-20 10:55:13.625 354 12174.17 61.73 54709.95 88888.00 2015-12-20 10:55:13.750 354 12174.23 61.75 54709.97 88888.00 2015-12-20 10:55:13.875 354 12174.23 61.73 54710.00 88888.00 2015-12-20 10:55:14.000 354 12174.17 61.70 54710.00 88888.00 2015-12-20 10:55:14.125 354 12174.15 61.75 54710.03 88888.00 2015-12-20 10:55:14.250 354 12174.15 61.73 54710.03 88888.00 2015-12-20 10:55:14.375 354 12174.20 61.73 54710.05 88888.00 2015-12-20 10:55:14.500 354 12174.23 61.73 54710.10 88888.00 2015-12-20 10:55:14.625 354 12174.20 61.80 54710.10 88888.00 2015-12-20 10:55:14.750 354 12174.12 61.80 54710.15 88888.00 2015-12-20 10:55:14.875 354 12174.23 61.85 54710.15 88888.00 2015-12-20 10:55:15.000 354 12174.25 61.83 54710.15 88888.00 2015-12-20 10:55:15.125 354 12174.20 61.80 54710.20 88888.00 2015-12-20 10:55:15.250 354 12174.10 61.80 54710.20 88888.00 2015-12-20 10:55:15.375 354 12174.10 61.83 54710.22 88888.00 2015-12-20 10:55:15.500 354 12174.05 61.85 54710.22 88888.00 2015-12-20 10:55:15.625 354 12173.98 61.88 54710.28 88888.00 2015-12-20 10:55:15.750 354 12174.02 61.88 54710.30 88888.00 2015-12-20 10:55:15.875 354 12174.05 61.88 54710.32 88888.00 2015-12-20 10:55:16.000 354 12174.05 61.90 54710.32 88888.00 2015-12-20 10:55:16.125 354 12174.05 61.88 54710.38 88888.00 2015-12-20 10:55:16.250 354 12174.05 61.88 54710.38 88888.00 2015-12-20 10:55:16.375 354 12174.10 61.90 54710.40 88888.00 2015-12-20 10:55:16.500 354 12174.15 61.92 54710.43 88888.00 2015-12-20 10:55:16.625 354 12174.15 61.90 54710.43 88888.00 2015-12-20 10:55:16.750 354 12174.08 61.95 54710.45 88888.00 2015-12-20 10:55:16.875 354 12174.02 61.92 54710.45 88888.00 2015-12-20 10:55:17.000 354 12174.00 61.90 54710.43 88888.00 2015-12-20 10:55:17.125 354 12173.98 61.88 54710.50 88888.00 2015-12-20 10:55:17.250 354 12173.92 61.90 54710.50 88888.00 2015-12-20 10:55:17.375 354 12173.92 61.90 54710.55 88888.00 2015-12-20 10:55:17.500 354 12173.90 61.90 54710.53 88888.00 2015-12-20 10:55:17.625 354 12173.85 61.92 54710.55 88888.00 2015-12-20 10:55:17.750 354 12173.90 61.95 54710.62 88888.00 2015-12-20 10:55:17.875 354 12173.88 61.95 54710.65 88888.00 2015-12-20 10:55:18.000 354 12173.88 61.95 54710.68 88888.00 2015-12-20 10:55:18.125 354 12173.90 61.92 54710.70 88888.00 2015-12-20 10:55:18.250 354 12173.85 61.98 54710.72 88888.00 2015-12-20 10:55:18.375 354 12173.90 62.00 54710.70 88888.00 2015-12-20 10:55:18.500 354 12173.85 62.00 54710.75 88888.00 2015-12-20 10:55:18.625 354 12173.83 62.00 54710.75 88888.00 2015-12-20 10:55:18.750 354 12173.80 62.08 54710.75 88888.00 2015-12-20 10:55:18.875 354 12173.75 62.10 54710.80 88888.00 2015-12-20 10:55:19.000 354 12173.77 62.05 54710.80 88888.00 2015-12-20 10:55:19.125 354 12173.75 62.05 54710.82 88888.00 2015-12-20 10:55:19.250 354 12173.75 62.10 54710.88 88888.00 2015-12-20 10:55:19.375 354 12173.80 62.10 54710.88 88888.00 2015-12-20 10:55:19.500 354 12173.83 62.10 54710.93 88888.00 2015-12-20 10:55:19.625 354 12173.75 62.17 54710.93 88888.00 2015-12-20 10:55:19.750 354 12173.73 62.17 54710.95 88888.00 2015-12-20 10:55:19.875 354 12173.73 62.20 54710.95 88888.00 2015-12-20 10:55:20.000 354 12173.80 62.20 54710.97 88888.00 2015-12-20 10:55:20.125 354 12173.80 62.27 54711.00 88888.00 2015-12-20 10:55:20.250 354 12173.75 62.30 54711.00 88888.00 2015-12-20 10:55:20.375 354 12173.73 62.30 54711.00 88888.00 2015-12-20 10:55:20.500 354 12173.75 62.30 54711.05 88888.00 2015-12-20 10:55:20.625 354 12173.77 62.33 54711.10 88888.00 2015-12-20 10:55:20.750 354 12173.77 62.33 54711.12 88888.00 2015-12-20 10:55:20.875 354 12173.75 62.35 54711.12 88888.00 2015-12-20 10:55:21.000 354 12173.75 62.40 54711.15 88888.00 2015-12-20 10:55:21.125 354 12173.73 62.40 54711.18 88888.00 2015-12-20 10:55:21.250 354 12173.67 62.42 54711.18 88888.00 2015-12-20 10:55:21.375 354 12173.70 62.42 54711.20 88888.00 2015-12-20 10:55:21.500 354 12173.73 62.40 54711.25 88888.00 2015-12-20 10:55:21.625 354 12173.67 62.38 54711.28 88888.00 2015-12-20 10:55:21.750 354 12173.65 62.38 54711.28 88888.00 2015-12-20 10:55:21.875 354 12173.70 62.40 54711.30 88888.00 2015-12-20 10:55:22.000 354 12173.75 62.40 54711.30 88888.00 2015-12-20 10:55:22.125 354 12173.73 62.40 54711.35 88888.00 2015-12-20 10:55:22.250 354 12173.65 62.38 54711.38 88888.00 2015-12-20 10:55:22.375 354 12173.65 62.35 54711.38 88888.00 2015-12-20 10:55:22.500 354 12173.65 62.38 54711.43 88888.00 2015-12-20 10:55:22.625 354 12173.73 62.42 54711.45 88888.00 2015-12-20 10:55:22.750 354 12173.67 62.42 54711.47 88888.00 2015-12-20 10:55:22.875 354 12173.62 62.38 54711.47 88888.00 2015-12-20 10:55:23.000 354 12173.58 62.35 54711.47 88888.00 2015-12-20 10:55:23.125 354 12173.52 62.38 54711.53 88888.00 2015-12-20 10:55:23.250 354 12173.52 62.38 54711.57 88888.00 2015-12-20 10:55:23.375 354 12173.55 62.40 54711.57 88888.00 2015-12-20 10:55:23.500 354 12173.55 62.38 54711.57 88888.00 2015-12-20 10:55:23.625 354 12173.55 62.42 54711.60 88888.00 2015-12-20 10:55:23.750 354 12173.52 62.45 54711.62 88888.00 2015-12-20 10:55:23.875 354 12173.48 62.42 54711.65 88888.00 2015-12-20 10:55:24.000 354 12173.48 62.40 54711.65 88888.00 2015-12-20 10:55:24.125 354 12173.42 62.40 54711.70 88888.00 2015-12-20 10:55:24.250 354 12173.40 62.42 54711.78 88888.00 2015-12-20 10:55:24.375 354 12173.40 62.45 54711.80 88888.00 2015-12-20 10:55:24.500 354 12173.38 62.45 54711.82 88888.00 2015-12-20 10:55:24.625 354 12173.38 62.42 54711.82 88888.00 2015-12-20 10:55:24.750 354 12173.42 62.45 54711.85 88888.00 2015-12-20 10:55:24.875 354 12173.40 62.52 54711.90 88888.00 2015-12-20 10:55:25.000 354 12173.42 62.52 54711.93 88888.00 2015-12-20 10:55:25.125 354 12173.35 62.55 54711.95 88888.00 2015-12-20 10:55:25.250 354 12173.30 62.55 54711.95 88888.00 2015-12-20 10:55:25.375 354 12173.40 62.58 54711.95 88888.00 2015-12-20 10:55:25.500 354 12173.42 62.58 54711.95 88888.00 2015-12-20 10:55:25.625 354 12173.45 62.58 54712.00 88888.00 2015-12-20 10:55:25.750 354 12173.40 62.60 54712.05 88888.00 2015-12-20 10:55:25.875 354 12173.30 62.70 54712.10 88888.00 2015-12-20 10:55:26.000 354 12173.33 62.67 54712.07 88888.00 2015-12-20 10:55:26.125 354 12173.42 62.65 54712.12 88888.00 2015-12-20 10:55:26.250 354 12173.42 62.70 54712.12 88888.00 2015-12-20 10:55:26.375 354 12173.42 62.73 54712.15 88888.00 2015-12-20 10:55:26.500 354 12173.42 62.75 54712.15 88888.00 2015-12-20 10:55:26.625 354 12173.50 62.75 54712.18 88888.00 2015-12-20 10:55:26.750 354 12173.50 62.77 54712.20 88888.00 2015-12-20 10:55:26.875 354 12173.50 62.83 54712.22 88888.00 2015-12-20 10:55:27.000 354 12173.52 62.83 54712.22 88888.00 2015-12-20 10:55:27.125 354 12173.52 62.83 54712.30 88888.00 2015-12-20 10:55:27.250 354 12173.52 62.85 54712.30 88888.00 2015-12-20 10:55:27.375 354 12173.55 62.88 54712.32 88888.00 2015-12-20 10:55:27.500 354 12173.55 62.85 54712.35 88888.00 2015-12-20 10:55:27.625 354 12173.48 62.83 54712.35 88888.00 2015-12-20 10:55:27.750 354 12173.48 62.80 54712.40 88888.00 2015-12-20 10:55:27.875 354 12173.50 62.75 54712.40 88888.00 2015-12-20 10:55:28.000 354 12173.48 62.75 54712.43 88888.00 2015-12-20 10:55:28.125 354 12173.50 62.77 54712.47 88888.00 2015-12-20 10:55:28.250 354 12173.48 62.77 54712.53 88888.00 2015-12-20 10:55:28.375 354 12173.58 62.80 54712.53 88888.00 2015-12-20 10:55:28.500 354 12173.52 62.77 54712.53 88888.00 2015-12-20 10:55:28.625 354 12173.52 62.83 54712.55 88888.00 2015-12-20 10:55:28.750 354 12173.52 62.85 54712.60 88888.00 2015-12-20 10:55:28.875 354 12173.45 62.83 54712.60 88888.00 2015-12-20 10:55:29.000 354 12173.48 62.83 54712.62 88888.00 2015-12-20 10:55:29.125 354 12173.45 62.83 54712.65 88888.00 2015-12-20 10:55:29.250 354 12173.42 62.80 54712.70 88888.00 2015-12-20 10:55:29.375 354 12173.42 62.83 54712.70 88888.00 2015-12-20 10:55:29.500 354 12173.40 62.80 54712.75 88888.00 2015-12-20 10:55:29.625 354 12173.42 62.77 54712.80 88888.00 2015-12-20 10:55:29.750 354 12173.40 62.77 54712.78 88888.00 2015-12-20 10:55:29.875 354 12173.38 62.80 54712.82 88888.00 2015-12-20 10:55:30.000 354 12173.38 62.77 54712.80 88888.00 2015-12-20 10:55:30.125 354 12173.45 62.80 54712.85 88888.00 2015-12-20 10:55:30.250 354 12173.55 62.80 54712.90 88888.00 2015-12-20 10:55:30.375 354 12173.52 62.85 54712.95 88888.00 2015-12-20 10:55:30.500 354 12173.38 62.83 54712.97 88888.00 2015-12-20 10:55:30.625 354 12173.27 62.83 54712.97 88888.00 2015-12-20 10:55:30.750 354 12173.30 62.83 54713.00 88888.00 2015-12-20 10:55:30.875 354 12173.30 62.80 54713.03 88888.00 2015-12-20 10:55:31.000 354 12173.25 62.83 54713.07 88888.00 2015-12-20 10:55:31.125 354 12173.25 62.85 54713.12 88888.00 2015-12-20 10:55:31.250 354 12173.10 62.85 54713.12 88888.00 2015-12-20 10:55:31.375 354 12173.05 62.85 54713.15 88888.00 2015-12-20 10:55:31.500 354 12173.08 62.85 54713.18 88888.00 2015-12-20 10:55:31.625 354 12173.05 62.85 54713.20 88888.00 2015-12-20 10:55:31.750 354 12173.00 62.88 54713.25 88888.00 2015-12-20 10:55:31.875 354 12173.00 62.88 54713.30 88888.00 2015-12-20 10:55:32.000 354 12172.95 62.88 54713.32 88888.00 2015-12-20 10:55:32.125 354 12172.92 62.88 54713.35 88888.00 2015-12-20 10:55:32.250 354 12172.95 62.92 54713.38 88888.00 2015-12-20 10:55:32.375 354 12173.00 62.92 54713.40 88888.00 2015-12-20 10:55:32.500 354 12173.00 62.92 54713.43 88888.00 2015-12-20 10:55:32.625 354 12172.95 62.95 54713.43 88888.00 2015-12-20 10:55:32.750 354 12172.98 62.98 54713.45 88888.00 2015-12-20 10:55:32.875 354 12172.92 62.98 54713.47 88888.00 2015-12-20 10:55:33.000 354 12172.92 62.98 54713.50 88888.00 2015-12-20 10:55:33.125 354 12172.98 63.00 54713.55 88888.00 2015-12-20 10:55:33.250 354 12172.98 63.02 54713.57 88888.00 2015-12-20 10:55:33.375 354 12173.00 63.05 54713.60 88888.00 2015-12-20 10:55:33.500 354 12172.98 63.02 54713.62 88888.00 2015-12-20 10:55:33.625 354 12172.95 63.05 54713.62 88888.00 2015-12-20 10:55:33.750 354 12172.92 63.05 54713.65 88888.00 2015-12-20 10:55:33.875 354 12172.90 63.05 54713.70 88888.00 2015-12-20 10:55:34.000 354 12172.90 63.02 54713.70 88888.00 2015-12-20 10:55:34.125 354 12172.95 63.02 54713.75 88888.00 2015-12-20 10:55:34.250 354 12172.92 63.00 54713.80 88888.00 2015-12-20 10:55:34.375 354 12172.98 63.00 54713.82 88888.00 2015-12-20 10:55:34.500 354 12173.02 63.05 54713.85 88888.00 2015-12-20 10:55:34.625 354 12172.95 63.10 54713.85 88888.00 2015-12-20 10:55:34.750 354 12172.90 63.12 54713.85 88888.00 2015-12-20 10:55:34.875 354 12172.90 63.15 54713.88 88888.00 2015-12-20 10:55:35.000 354 12172.88 63.12 54713.90 88888.00 2015-12-20 10:55:35.125 354 12172.90 63.10 54713.93 88888.00 2015-12-20 10:55:35.250 354 12172.83 63.15 54713.97 88888.00 2015-12-20 10:55:35.375 354 12172.80 63.17 54714.00 88888.00 2015-12-20 10:55:35.500 354 12172.83 63.17 54714.03 88888.00 2015-12-20 10:55:35.625 354 12172.77 63.15 54714.05 88888.00 2015-12-20 10:55:35.750 354 12172.73 63.15 54714.10 88888.00 2015-12-20 10:55:35.875 354 12172.73 63.15 54714.10 88888.00 2015-12-20 10:55:36.000 354 12172.75 63.15 54714.10 88888.00 2015-12-20 10:55:36.125 354 12172.73 63.17 54714.18 88888.00 2015-12-20 10:55:36.250 354 12172.73 63.17 54714.22 88888.00 2015-12-20 10:55:36.375 354 12172.80 63.20 54714.22 88888.00 2015-12-20 10:55:36.500 354 12172.75 63.25 54714.22 88888.00 2015-12-20 10:55:36.625 354 12172.73 63.23 54714.25 88888.00 2015-12-20 10:55:36.750 354 12172.77 63.20 54714.28 88888.00 2015-12-20 10:55:36.875 354 12172.80 63.20 54714.30 88888.00 2015-12-20 10:55:37.000 354 12172.80 63.20 54714.30 88888.00 2015-12-20 10:55:37.125 354 12172.85 63.20 54714.30 88888.00 2015-12-20 10:55:37.250 354 12172.83 63.17 54714.35 88888.00 2015-12-20 10:55:37.375 354 12172.83 63.17 54714.38 88888.00 2015-12-20 10:55:37.500 354 12172.80 63.17 54714.40 88888.00 2015-12-20 10:55:37.625 354 12172.80 63.17 54714.43 88888.00 2015-12-20 10:55:37.750 354 12172.77 63.17 54714.45 88888.00 2015-12-20 10:55:37.875 354 12172.75 63.15 54714.47 88888.00 2015-12-20 10:55:38.000 354 12172.77 63.15 54714.50 88888.00 2015-12-20 10:55:38.125 354 12172.80 63.15 54714.53 88888.00 2015-12-20 10:55:38.250 354 12172.75 63.12 54714.53 88888.00 2015-12-20 10:55:38.375 354 12172.83 63.15 54714.55 88888.00 2015-12-20 10:55:38.500 354 12172.85 63.12 54714.60 88888.00 2015-12-20 10:55:38.625 354 12172.85 63.10 54714.60 88888.00 2015-12-20 10:55:38.750 354 12172.83 63.05 54714.60 88888.00 2015-12-20 10:55:38.875 354 12172.83 63.02 54714.62 88888.00 2015-12-20 10:55:39.000 354 12172.80 63.00 54714.65 88888.00 2015-12-20 10:55:39.125 354 12172.73 63.00 54714.65 88888.00 2015-12-20 10:55:39.250 354 12172.67 63.00 54714.72 88888.00 2015-12-20 10:55:39.375 354 12172.73 63.02 54714.78 88888.00 2015-12-20 10:55:39.500 354 12172.73 63.02 54714.80 88888.00 2015-12-20 10:55:39.625 354 12172.73 63.00 54714.80 88888.00 2015-12-20 10:55:39.750 354 12172.70 63.02 54714.85 88888.00 2015-12-20 10:55:39.875 354 12172.73 63.05 54714.85 88888.00 2015-12-20 10:55:40.000 354 12172.75 63.00 54714.88 88888.00 2015-12-20 10:55:40.125 354 12172.73 62.98 54714.90 88888.00 2015-12-20 10:55:40.250 354 12172.70 62.92 54714.90 88888.00 2015-12-20 10:55:40.375 354 12172.73 62.92 54714.93 88888.00 2015-12-20 10:55:40.500 354 12172.73 62.92 54714.95 88888.00 2015-12-20 10:55:40.625 354 12172.75 62.92 54714.97 88888.00 2015-12-20 10:55:40.750 354 12172.75 62.92 54715.00 88888.00 2015-12-20 10:55:40.875 354 12172.73 62.92 54715.00 88888.00 2015-12-20 10:55:41.000 354 12172.67 62.88 54715.05 88888.00 2015-12-20 10:55:41.125 354 12172.73 62.90 54715.10 88888.00 2015-12-20 10:55:41.250 354 12172.70 62.92 54715.12 88888.00 2015-12-20 10:55:41.375 354 12172.65 62.92 54715.10 88888.00 2015-12-20 10:55:41.500 354 12172.62 62.90 54715.12 88888.00 2015-12-20 10:55:41.625 354 12172.67 62.92 54715.15 88888.00 2015-12-20 10:55:41.750 354 12172.67 62.90 54715.20 88888.00 2015-12-20 10:55:41.875 354 12172.65 62.88 54715.25 88888.00 2015-12-20 10:55:42.000 354 12172.60 62.85 54715.22 88888.00 2015-12-20 10:55:42.125 354 12172.62 62.88 54715.25 88888.00 2015-12-20 10:55:42.250 354 12172.62 62.85 54715.25 88888.00 2015-12-20 10:55:42.375 354 12172.73 62.85 54715.28 88888.00 2015-12-20 10:55:42.500 354 12172.75 62.85 54715.28 88888.00 2015-12-20 10:55:42.625 354 12172.75 62.90 54715.32 88888.00 2015-12-20 10:55:42.750 354 12172.75 62.90 54715.32 88888.00 2015-12-20 10:55:42.875 354 12172.73 62.88 54715.38 88888.00 2015-12-20 10:55:43.000 354 12172.67 62.88 54715.38 88888.00 2015-12-20 10:55:43.125 354 12172.60 62.85 54715.40 88888.00 2015-12-20 10:55:43.250 354 12172.65 62.85 54715.43 88888.00 2015-12-20 10:55:43.375 354 12172.73 62.85 54715.43 88888.00 2015-12-20 10:55:43.500 354 12172.77 62.85 54715.47 88888.00 2015-12-20 10:55:43.625 354 12172.83 62.83 54715.50 88888.00 2015-12-20 10:55:43.750 354 12172.85 62.77 54715.50 88888.00 2015-12-20 10:55:43.875 354 12172.80 62.75 54715.50 88888.00 2015-12-20 10:55:44.000 354 12172.77 62.75 54715.53 88888.00 2015-12-20 10:55:44.125 354 12172.77 62.73 54715.55 88888.00 2015-12-20 10:55:44.250 354 12172.77 62.73 54715.60 88888.00 2015-12-20 10:55:44.375 354 12172.80 62.73 54715.62 88888.00 2015-12-20 10:55:44.500 354 12172.85 62.73 54715.65 88888.00 2015-12-20 10:55:44.625 354 12172.88 62.70 54715.68 88888.00 2015-12-20 10:55:44.750 354 12172.88 62.70 54715.68 88888.00 2015-12-20 10:55:44.875 354 12172.88 62.67 54715.68 88888.00 2015-12-20 10:55:45.000 354 12172.92 62.62 54715.68 88888.00 2015-12-20 10:55:45.125 354 12172.95 62.60 54715.70 88888.00 2015-12-20 10:55:45.250 354 12172.95 62.55 54715.72 88888.00 2015-12-20 10:55:45.375 354 12173.00 62.55 54715.75 88888.00 2015-12-20 10:55:45.500 354 12172.98 62.52 54715.78 88888.00 2015-12-20 10:55:45.625 354 12172.95 62.50 54715.80 88888.00 2015-12-20 10:55:45.750 354 12172.95 62.50 54715.82 88888.00 2015-12-20 10:55:45.875 354 12173.00 62.52 54715.85 88888.00 2015-12-20 10:55:46.000 354 12173.00 62.50 54715.85 88888.00 2015-12-20 10:55:46.125 354 12173.05 62.48 54715.88 88888.00 2015-12-20 10:55:46.250 354 12173.08 62.48 54715.90 88888.00 2015-12-20 10:55:46.375 354 12173.12 62.50 54715.93 88888.00 2015-12-20 10:55:46.500 354 12173.15 62.42 54715.93 88888.00 2015-12-20 10:55:46.625 354 12173.10 62.42 54715.93 88888.00 2015-12-20 10:55:46.750 354 12173.15 62.42 54715.95 88888.00 2015-12-20 10:55:46.875 354 12173.15 62.42 54715.95 88888.00 2015-12-20 10:55:47.000 354 12173.15 62.40 54715.97 88888.00 2015-12-20 10:55:47.125 354 12173.15 62.40 54716.03 88888.00 2015-12-20 10:55:47.250 354 12173.17 62.38 54716.05 88888.00 2015-12-20 10:55:47.375 354 12173.15 62.38 54716.05 88888.00 2015-12-20 10:55:47.500 354 12173.15 62.38 54716.07 88888.00 2015-12-20 10:55:47.625 354 12173.23 62.38 54716.10 88888.00 2015-12-20 10:55:47.750 354 12173.33 62.38 54716.12 88888.00 2015-12-20 10:55:47.875 354 12173.40 62.38 54716.12 88888.00 2015-12-20 10:55:48.000 354 12173.38 62.42 54716.12 88888.00 2015-12-20 10:55:48.125 354 12173.33 62.40 54716.20 88888.00 2015-12-20 10:55:48.250 354 12173.33 62.35 54716.22 88888.00 2015-12-20 10:55:48.375 354 12173.30 62.35 54716.22 88888.00 2015-12-20 10:55:48.500 354 12173.30 62.35 54716.20 88888.00 2015-12-20 10:55:48.625 354 12173.30 62.40 54716.22 88888.00 2015-12-20 10:55:48.750 354 12173.27 62.42 54716.25 88888.00 2015-12-20 10:55:48.875 354 12173.27 62.40 54716.30 88888.00 2015-12-20 10:55:49.000 354 12173.27 62.40 54716.32 88888.00 2015-12-20 10:55:49.125 354 12173.35 62.45 54716.35 88888.00 2015-12-20 10:55:49.250 354 12173.33 62.45 54716.40 88888.00 2015-12-20 10:55:49.375 354 12173.35 62.48 54716.38 88888.00 2015-12-20 10:55:49.500 354 12173.38 62.52 54716.40 88888.00 2015-12-20 10:55:49.625 354 12173.45 62.55 54716.40 88888.00 2015-12-20 10:55:49.750 354 12173.52 62.60 54716.43 88888.00 2015-12-20 10:55:49.875 354 12173.48 62.65 54716.45 88888.00 2015-12-20 10:55:50.000 354 12173.40 62.62 54716.40 88888.00 2015-12-20 10:55:50.125 354 12173.45 62.62 54716.43 88888.00 2015-12-20 10:55:50.250 354 12173.50 62.65 54716.47 88888.00 2015-12-20 10:55:50.375 354 12173.60 62.67 54716.50 88888.00 2015-12-20 10:55:50.500 354 12173.60 62.70 54716.50 88888.00 2015-12-20 10:55:50.625 354 12173.62 62.67 54716.50 88888.00 2015-12-20 10:55:50.750 354 12173.65 62.65 54716.53 88888.00 2015-12-20 10:55:50.875 354 12173.62 62.62 54716.57 88888.00 2015-12-20 10:55:51.000 354 12173.60 62.67 54716.60 88888.00 2015-12-20 10:55:51.125 354 12173.62 62.70 54716.62 88888.00 2015-12-20 10:55:51.250 354 12173.70 62.70 54716.65 88888.00 2015-12-20 10:55:51.375 354 12173.75 62.70 54716.62 88888.00 2015-12-20 10:55:51.500 354 12173.77 62.67 54716.70 88888.00 2015-12-20 10:55:51.625 354 12173.83 62.65 54716.72 88888.00 2015-12-20 10:55:51.750 354 12173.83 62.67 54716.70 88888.00 2015-12-20 10:55:51.875 354 12173.77 62.65 54716.72 88888.00 2015-12-20 10:55:52.000 354 12173.75 62.65 54716.72 88888.00 2015-12-20 10:55:52.125 354 12173.77 62.62 54716.78 88888.00 2015-12-20 10:55:52.250 354 12173.88 62.60 54716.78 88888.00 2015-12-20 10:55:52.375 354 12173.88 62.58 54716.78 88888.00 2015-12-20 10:55:52.500 354 12173.80 62.55 54716.78 88888.00 2015-12-20 10:55:52.625 354 12173.77 62.55 54716.82 88888.00 2015-12-20 10:55:52.750 354 12173.73 62.50 54716.85 88888.00 2015-12-20 10:55:52.875 354 12173.73 62.48 54716.88 88888.00 2015-12-20 10:55:53.000 354 12173.80 62.48 54716.88 88888.00 2015-12-20 10:55:53.125 354 12173.85 62.48 54716.90 88888.00 2015-12-20 10:55:53.250 354 12173.75 62.42 54716.95 88888.00 2015-12-20 10:55:53.375 354 12173.80 62.45 54716.95 88888.00 2015-12-20 10:55:53.500 354 12173.85 62.45 54716.97 88888.00 2015-12-20 10:55:53.625 354 12173.90 62.45 54717.00 88888.00 2015-12-20 10:55:53.750 354 12173.92 62.42 54717.00 88888.00 2015-12-20 10:55:53.875 354 12173.92 62.38 54717.03 88888.00 2015-12-20 10:55:54.000 354 12173.95 62.35 54717.03 88888.00 2015-12-20 10:55:54.125 354 12173.95 62.35 54717.03 88888.00 2015-12-20 10:55:54.250 354 12173.90 62.38 54717.05 88888.00 2015-12-20 10:55:54.375 354 12173.95 62.38 54717.10 88888.00 2015-12-20 10:55:54.500 354 12173.98 62.33 54717.12 88888.00 2015-12-20 10:55:54.625 354 12174.02 62.30 54717.15 88888.00 2015-12-20 10:55:54.750 354 12174.08 62.33 54717.15 88888.00 2015-12-20 10:55:54.875 354 12174.10 62.35 54717.18 88888.00 2015-12-20 10:55:55.000 354 12174.12 62.35 54717.20 88888.00 2015-12-20 10:55:55.125 354 12174.08 62.33 54717.22 88888.00 2015-12-20 10:55:55.250 354 12174.02 62.27 54717.25 88888.00 2015-12-20 10:55:55.375 354 12174.15 62.25 54717.25 88888.00 2015-12-20 10:55:55.500 354 12174.25 62.25 54717.28 88888.00 2015-12-20 10:55:55.625 354 12174.23 62.25 54717.30 88888.00 2015-12-20 10:55:55.750 354 12174.17 62.27 54717.30 88888.00 2015-12-20 10:55:55.875 354 12174.15 62.25 54717.30 88888.00 2015-12-20 10:55:56.000 354 12174.15 62.25 54717.32 88888.00 2015-12-20 10:55:56.125 354 12174.15 62.25 54717.38 88888.00 2015-12-20 10:55:56.250 354 12174.15 62.23 54717.38 88888.00 2015-12-20 10:55:56.375 354 12174.20 62.17 54717.38 88888.00 2015-12-20 10:55:56.500 354 12174.17 62.15 54717.40 88888.00 2015-12-20 10:55:56.625 354 12174.15 62.12 54717.43 88888.00 2015-12-20 10:55:56.750 354 12174.10 62.12 54717.45 88888.00 2015-12-20 10:55:56.875 354 12174.08 62.10 54717.45 88888.00 2015-12-20 10:55:57.000 354 12174.08 62.08 54717.45 88888.00 2015-12-20 10:55:57.125 354 12174.02 62.08 54717.53 88888.00 2015-12-20 10:55:57.250 354 12174.08 62.08 54717.57 88888.00 2015-12-20 10:55:57.375 354 12174.15 62.10 54717.55 88888.00 2015-12-20 10:55:57.500 354 12174.17 62.08 54717.57 88888.00 2015-12-20 10:55:57.625 354 12174.17 62.08 54717.60 88888.00 2015-12-20 10:55:57.750 354 12174.15 62.08 54717.60 88888.00 2015-12-20 10:55:57.875 354 12174.15 62.08 54717.60 88888.00 2015-12-20 10:55:58.000 354 12174.12 62.05 54717.65 88888.00 2015-12-20 10:55:58.125 354 12174.10 62.05 54717.68 88888.00 2015-12-20 10:55:58.250 354 12174.08 62.00 54717.70 88888.00 2015-12-20 10:55:58.375 354 12174.12 62.00 54717.70 88888.00 2015-12-20 10:55:58.500 354 12174.23 61.95 54717.70 88888.00 2015-12-20 10:55:58.625 354 12174.17 62.00 54717.75 88888.00 2015-12-20 10:55:58.750 354 12174.17 62.05 54717.78 88888.00 2015-12-20 10:55:58.875 354 12174.25 62.00 54717.78 88888.00 2015-12-20 10:55:59.000 354 12174.27 62.00 54717.78 88888.00 2015-12-20 10:55:59.125 354 12174.33 61.98 54717.80 88888.00 2015-12-20 10:55:59.250 354 12174.20 61.95 54717.85 88888.00 2015-12-20 10:55:59.375 354 12174.20 61.98 54717.88 88888.00 2015-12-20 10:55:59.500 354 12174.25 61.98 54717.88 88888.00 2015-12-20 10:55:59.625 354 12174.30 61.98 54717.90 88888.00 2015-12-20 10:55:59.750 354 12174.30 61.95 54717.93 88888.00 2015-12-20 10:55:59.875 354 12174.27 61.98 54717.93 88888.00 2015-12-20 10:56:00.000 354 12174.30 61.98 54717.93 88888.00 2015-12-20 10:56:00.125 354 12174.33 61.98 54717.95 88888.00 2015-12-20 10:56:00.250 354 12174.42 61.92 54718.00 88888.00 2015-12-20 10:56:00.375 354 12174.48 61.95 54718.03 88888.00 2015-12-20 10:56:00.500 354 12174.45 61.92 54718.03 88888.00 2015-12-20 10:56:00.625 354 12174.42 61.92 54718.05 88888.00 2015-12-20 10:56:00.750 354 12174.45 61.90 54718.03 88888.00 2015-12-20 10:56:00.875 354 12174.48 61.92 54718.05 88888.00 2015-12-20 10:56:01.000 354 12174.55 61.88 54718.05 88888.00 2015-12-20 10:56:01.125 354 12174.50 61.83 54718.12 88888.00 2015-12-20 10:56:01.250 354 12174.50 61.80 54718.12 88888.00 2015-12-20 10:56:01.375 354 12174.55 61.85 54718.12 88888.00 2015-12-20 10:56:01.500 354 12174.52 61.85 54718.12 88888.00 2015-12-20 10:56:01.625 354 12174.50 61.80 54718.15 88888.00 2015-12-20 10:56:01.750 354 12174.52 61.80 54718.18 88888.00 2015-12-20 10:56:01.875 354 12174.55 61.80 54718.18 88888.00 2015-12-20 10:56:02.000 354 12174.55 61.80 54718.20 88888.00 2015-12-20 10:56:02.125 354 12174.55 61.80 54718.20 88888.00 2015-12-20 10:56:02.250 354 12174.55 61.80 54718.20 88888.00 2015-12-20 10:56:02.375 354 12174.58 61.83 54718.22 88888.00 2015-12-20 10:56:02.500 354 12174.52 61.83 54718.22 88888.00 2015-12-20 10:56:02.625 354 12174.60 61.85 54718.22 88888.00 2015-12-20 10:56:02.750 354 12174.73 61.83 54718.30 88888.00 2015-12-20 10:56:02.875 354 12174.80 61.83 54718.32 88888.00 2015-12-20 10:56:03.000 354 12174.73 61.80 54718.30 88888.00 2015-12-20 10:56:03.125 354 12174.75 61.80 54718.32 88888.00 2015-12-20 10:56:03.250 354 12174.77 61.73 54718.32 88888.00 2015-12-20 10:56:03.375 354 12174.88 61.73 54718.30 88888.00 2015-12-20 10:56:03.500 354 12174.92 61.70 54718.35 88888.00 2015-12-20 10:56:03.625 354 12174.90 61.70 54718.38 88888.00 2015-12-20 10:56:03.750 354 12174.92 61.65 54718.40 88888.00 2015-12-20 10:56:03.875 354 12174.92 61.65 54718.38 88888.00 2015-12-20 10:56:04.000 354 12174.98 61.60 54718.38 88888.00 2015-12-20 10:56:04.125 354 12175.02 61.58 54718.40 88888.00 2015-12-20 10:56:04.250 354 12175.10 61.52 54718.43 88888.00 2015-12-20 10:56:04.375 354 12175.15 61.52 54718.43 88888.00 2015-12-20 10:56:04.500 354 12175.17 61.48 54718.45 88888.00 2015-12-20 10:56:04.625 354 12175.17 61.45 54718.45 88888.00 2015-12-20 10:56:04.750 354 12175.15 61.40 54718.45 88888.00 2015-12-20 10:56:04.875 354 12175.12 61.38 54718.50 88888.00 2015-12-20 10:56:05.000 354 12175.10 61.35 54718.50 88888.00 2015-12-20 10:56:05.125 354 12175.15 61.38 54718.53 88888.00 2015-12-20 10:56:05.250 354 12175.23 61.35 54718.53 88888.00 2015-12-20 10:56:05.375 354 12175.27 61.30 54718.53 88888.00 2015-12-20 10:56:05.500 354 12175.27 61.33 54718.55 88888.00 2015-12-20 10:56:05.625 354 12175.23 61.33 54718.55 88888.00 2015-12-20 10:56:05.750 354 12175.27 61.30 54718.57 88888.00 2015-12-20 10:56:05.875 354 12175.25 61.25 54718.55 88888.00 2015-12-20 10:56:06.000 354 12175.27 61.20 54718.57 88888.00 2015-12-20 10:56:06.125 354 12175.30 61.15 54718.60 88888.00 2015-12-20 10:56:06.250 354 12175.40 61.10 54718.62 88888.00 2015-12-20 10:56:06.375 354 12175.42 61.10 54718.65 88888.00 2015-12-20 10:56:06.500 354 12175.45 61.10 54718.68 88888.00 2015-12-20 10:56:06.625 354 12175.50 61.10 54718.70 88888.00 2015-12-20 10:56:06.750 354 12175.55 61.05 54718.68 88888.00 2015-12-20 10:56:06.875 354 12175.58 61.02 54718.68 88888.00 2015-12-20 10:56:07.000 354 12175.60 61.00 54718.68 88888.00 2015-12-20 10:56:07.125 354 12175.62 60.98 54718.68 88888.00 2015-12-20 10:56:07.250 354 12175.67 60.95 54718.70 88888.00 2015-12-20 10:56:07.375 354 12175.77 60.95 54718.72 88888.00 2015-12-20 10:56:07.500 354 12175.75 60.92 54718.75 88888.00 2015-12-20 10:56:07.625 354 12175.73 60.90 54718.72 88888.00 2015-12-20 10:56:07.750 354 12175.75 60.88 54718.72 88888.00 2015-12-20 10:56:07.875 354 12175.85 60.85 54718.72 88888.00 2015-12-20 10:56:08.000 354 12175.90 60.88 54718.70 88888.00 2015-12-20 10:56:08.125 354 12175.92 60.88 54718.72 88888.00 2015-12-20 10:56:08.250 354 12175.95 60.85 54718.78 88888.00 2015-12-20 10:56:08.375 354 12176.05 60.85 54718.78 88888.00 2015-12-20 10:56:08.500 354 12176.12 60.85 54718.78 88888.00 2015-12-20 10:56:08.625 354 12176.10 60.85 54718.78 88888.00 2015-12-20 10:56:08.750 354 12176.05 60.83 54718.80 88888.00 2015-12-20 10:56:08.875 354 12176.10 60.80 54718.82 88888.00 2015-12-20 10:56:09.000 354 12176.12 60.80 54718.80 88888.00 2015-12-20 10:56:09.125 354 12176.17 60.83 54718.80 88888.00 2015-12-20 10:56:09.250 354 12176.15 60.83 54718.80 88888.00 2015-12-20 10:56:09.375 354 12176.25 60.85 54718.85 88888.00 2015-12-20 10:56:09.500 354 12176.30 60.85 54718.85 88888.00 2015-12-20 10:56:09.625 354 12176.40 60.85 54718.85 88888.00 2015-12-20 10:56:09.750 354 12176.42 60.88 54718.85 88888.00 2015-12-20 10:56:09.875 354 12176.45 60.85 54718.85 88888.00 2015-12-20 10:56:10.000 354 12176.40 60.80 54718.85 88888.00 2015-12-20 10:56:10.125 354 12176.48 60.80 54718.85 88888.00 2015-12-20 10:56:10.250 354 12176.58 60.85 54718.90 88888.00 2015-12-20 10:56:10.375 354 12176.60 60.85 54718.88 88888.00 2015-12-20 10:56:10.500 354 12176.67 60.83 54718.88 88888.00 2015-12-20 10:56:10.625 354 12176.70 60.83 54718.90 88888.00 2015-12-20 10:56:10.750 354 12176.65 60.83 54718.90 88888.00 2015-12-20 10:56:10.875 354 12176.67 60.83 54718.90 88888.00 2015-12-20 10:56:11.000 354 12176.70 60.80 54718.88 88888.00 2015-12-20 10:56:11.125 354 12176.75 60.77 54718.88 88888.00 2015-12-20 10:56:11.250 354 12176.80 60.75 54718.90 88888.00 2015-12-20 10:56:11.375 354 12176.92 60.77 54718.90 88888.00 2015-12-20 10:56:11.500 354 12176.95 60.75 54718.90 88888.00 2015-12-20 10:56:11.625 354 12177.00 60.73 54718.90 88888.00 2015-12-20 10:56:11.750 354 12177.10 60.73 54718.93 88888.00 2015-12-20 10:56:11.875 354 12177.15 60.73 54718.93 88888.00 2015-12-20 10:56:12.000 354 12177.20 60.73 54718.93 88888.00 2015-12-20 10:56:12.125 354 12177.23 60.75 54718.93 88888.00 2015-12-20 10:56:12.250 354 12177.27 60.77 54718.95 88888.00 2015-12-20 10:56:12.375 354 12177.35 60.77 54718.95 88888.00 2015-12-20 10:56:12.500 354 12177.40 60.73 54718.93 88888.00 2015-12-20 10:56:12.625 354 12177.42 60.67 54718.95 88888.00 2015-12-20 10:56:12.750 354 12177.48 60.67 54718.93 88888.00 2015-12-20 10:56:12.875 354 12177.55 60.70 54718.95 88888.00 2015-12-20 10:56:13.000 354 12177.62 60.70 54718.90 88888.00 2015-12-20 10:56:13.125 354 12177.62 60.67 54718.93 88888.00 2015-12-20 10:56:13.250 354 12177.65 60.62 54718.97 88888.00 2015-12-20 10:56:13.375 354 12177.73 60.60 54719.00 88888.00 2015-12-20 10:56:13.500 354 12177.75 60.60 54719.00 88888.00 2015-12-20 10:56:13.625 354 12177.83 60.58 54718.97 88888.00 2015-12-20 10:56:13.750 354 12177.92 60.60 54719.03 88888.00 2015-12-20 10:56:13.875 354 12177.98 60.60 54719.05 88888.00 2015-12-20 10:56:14.000 354 12178.02 60.58 54719.03 88888.00 2015-12-20 10:56:14.125 354 12178.05 60.52 54719.03 88888.00 2015-12-20 10:56:14.250 354 12178.05 60.52 54719.00 88888.00 2015-12-20 10:56:14.375 354 12178.12 60.50 54719.03 88888.00 2015-12-20 10:56:14.500 354 12178.20 60.52 54719.03 88888.00 2015-12-20 10:56:14.625 354 12178.17 60.52 54719.00 88888.00 2015-12-20 10:56:14.750 354 12178.25 60.48 54719.00 88888.00 2015-12-20 10:56:14.875 354 12178.30 60.45 54719.00 88888.00 2015-12-20 10:56:15.000 354 12178.35 60.42 54719.00 88888.00 2015-12-20 10:56:15.125 354 12178.40 60.40 54719.03 88888.00 2015-12-20 10:56:15.250 354 12178.45 60.35 54719.05 88888.00 2015-12-20 10:56:15.375 354 12178.48 60.30 54719.05 88888.00 2015-12-20 10:56:15.500 354 12178.55 60.30 54719.03 88888.00 2015-12-20 10:56:15.625 354 12178.65 60.27 54719.03 88888.00 2015-12-20 10:56:15.750 354 12178.70 60.25 54719.05 88888.00 2015-12-20 10:56:15.875 354 12178.73 60.25 54719.05 88888.00 2015-12-20 10:56:16.000 354 12178.73 60.23 54719.07 88888.00 2015-12-20 10:56:16.125 354 12178.75 60.17 54719.07 88888.00 2015-12-20 10:56:16.250 354 12178.80 60.12 54719.07 88888.00 2015-12-20 10:56:16.375 354 12178.80 60.12 54719.07 88888.00 2015-12-20 10:56:16.500 354 12178.80 60.10 54719.10 88888.00 2015-12-20 10:56:16.625 354 12178.85 60.12 54719.10 88888.00 2015-12-20 10:56:16.750 354 12178.88 60.10 54719.10 88888.00 2015-12-20 10:56:16.875 354 12178.95 60.05 54719.10 88888.00 2015-12-20 10:56:17.000 354 12178.98 60.00 54719.12 88888.00 2015-12-20 10:56:17.125 354 12179.08 60.00 54719.15 88888.00 2015-12-20 10:56:17.250 354 12179.12 60.00 54719.15 88888.00 2015-12-20 10:56:17.375 354 12179.20 60.00 54719.15 88888.00 2015-12-20 10:56:17.500 354 12179.23 60.00 54719.18 88888.00 2015-12-20 10:56:17.625 354 12179.30 59.92 54719.15 88888.00 2015-12-20 10:56:17.750 354 12179.35 59.90 54719.15 88888.00 2015-12-20 10:56:17.875 354 12179.38 59.90 54719.18 88888.00 2015-12-20 10:56:18.000 354 12179.38 59.92 54719.20 88888.00 2015-12-20 10:56:18.125 354 12179.45 59.90 54719.22 88888.00 2015-12-20 10:56:18.250 354 12179.48 59.88 54719.25 88888.00 2015-12-20 10:56:18.375 354 12179.55 59.88 54719.20 88888.00 2015-12-20 10:56:18.500 354 12179.58 59.80 54719.20 88888.00 2015-12-20 10:56:18.625 354 12179.55 59.77 54719.20 88888.00 2015-12-20 10:56:18.750 354 12179.65 59.80 54719.22 88888.00 2015-12-20 10:56:18.875 354 12179.80 59.80 54719.22 88888.00 2015-12-20 10:56:19.000 354 12179.80 59.75 54719.22 88888.00 2015-12-20 10:56:19.125 354 12179.80 59.73 54719.22 88888.00 2015-12-20 10:56:19.250 354 12179.77 59.67 54719.22 88888.00 2015-12-20 10:56:19.375 354 12179.90 59.67 54719.22 88888.00 2015-12-20 10:56:19.500 354 12179.95 59.65 54719.25 88888.00 2015-12-20 10:56:19.625 354 12180.02 59.62 54719.25 88888.00 2015-12-20 10:56:19.750 354 12180.08 59.62 54719.25 88888.00 2015-12-20 10:56:19.875 354 12180.20 59.65 54719.22 88888.00 2015-12-20 10:56:20.000 354 12180.27 59.65 54719.22 88888.00 2015-12-20 10:56:20.125 354 12180.30 59.65 54719.25 88888.00 2015-12-20 10:56:20.250 354 12180.38 59.62 54719.28 88888.00 2015-12-20 10:56:20.375 354 12180.45 59.60 54719.28 88888.00 2015-12-20 10:56:20.500 354 12180.50 59.60 54719.32 88888.00 2015-12-20 10:56:20.625 354 12180.55 59.58 54719.32 88888.00 2015-12-20 10:56:20.750 354 12180.60 59.52 54719.32 88888.00 2015-12-20 10:56:20.875 354 12180.65 59.52 54719.30 88888.00 2015-12-20 10:56:21.000 354 12180.73 59.55 54719.35 88888.00 2015-12-20 10:56:21.125 354 12180.77 59.55 54719.32 88888.00 2015-12-20 10:56:21.250 354 12180.80 59.52 54719.30 88888.00 2015-12-20 10:56:21.375 354 12180.92 59.52 54719.30 88888.00 2015-12-20 10:56:21.500 354 12180.92 59.55 54719.32 88888.00 2015-12-20 10:56:21.625 354 12180.98 59.52 54719.35 88888.00 2015-12-20 10:56:21.750 354 12181.08 59.52 54719.35 88888.00 2015-12-20 10:56:21.875 354 12181.20 59.52 54719.35 88888.00 2015-12-20 10:56:22.000 354 12181.23 59.55 54719.35 88888.00 2015-12-20 10:56:22.125 354 12181.30 59.52 54719.38 88888.00 2015-12-20 10:56:22.250 354 12181.35 59.52 54719.40 88888.00 2015-12-20 10:56:22.375 354 12181.42 59.52 54719.38 88888.00 2015-12-20 10:56:22.500 354 12181.50 59.52 54719.38 88888.00 2015-12-20 10:56:22.625 354 12181.55 59.50 54719.38 88888.00 2015-12-20 10:56:22.750 354 12181.62 59.50 54719.40 88888.00 2015-12-20 10:56:22.875 354 12181.80 59.52 54719.38 88888.00 2015-12-20 10:56:23.000 354 12181.80 59.50 54719.35 88888.00 2015-12-20 10:56:23.125 354 12181.80 59.48 54719.38 88888.00 2015-12-20 10:56:23.250 354 12181.80 59.45 54719.38 88888.00 2015-12-20 10:56:23.375 354 12181.90 59.42 54719.38 88888.00 2015-12-20 10:56:23.500 354 12181.98 59.40 54719.38 88888.00 2015-12-20 10:56:23.625 354 12182.00 59.38 54719.40 88888.00 2015-12-20 10:56:23.750 354 12182.00 59.35 54719.40 88888.00 2015-12-20 10:56:23.875 354 12182.08 59.35 54719.40 88888.00 2015-12-20 10:56:24.000 354 12182.10 59.30 54719.38 88888.00 2015-12-20 10:56:24.125 354 12182.17 59.30 54719.40 88888.00 2015-12-20 10:56:24.250 354 12182.23 59.33 54719.43 88888.00 2015-12-20 10:56:24.375 354 12182.35 59.33 54719.43 88888.00 2015-12-20 10:56:24.500 354 12182.40 59.33 54719.45 88888.00 2015-12-20 10:56:24.625 354 12182.48 59.30 54719.47 88888.00 2015-12-20 10:56:24.750 354 12182.55 59.33 54719.47 88888.00 2015-12-20 10:56:24.875 354 12182.60 59.30 54719.45 88888.00 2015-12-20 10:56:25.000 354 12182.67 59.25 54719.45 88888.00 2015-12-20 10:56:25.125 354 12182.65 59.23 54719.47 88888.00 2015-12-20 10:56:25.250 354 12182.62 59.20 54719.45 88888.00 2015-12-20 10:56:25.375 354 12182.80 59.20 54719.40 88888.00 2015-12-20 10:56:25.500 354 12182.90 59.23 54719.43 88888.00 2015-12-20 10:56:25.625 354 12182.92 59.20 54719.43 88888.00 2015-12-20 10:56:25.750 354 12182.98 59.17 54719.47 88888.00 2015-12-20 10:56:25.875 354 12183.08 59.17 54719.47 88888.00 2015-12-20 10:56:26.000 354 12183.20 59.15 54719.45 88888.00 2015-12-20 10:56:26.125 354 12183.20 59.15 54719.43 88888.00 2015-12-20 10:56:26.250 354 12183.15 59.12 54719.45 88888.00 2015-12-20 10:56:26.375 354 12183.25 59.15 54719.47 88888.00 2015-12-20 10:56:26.500 354 12183.38 59.12 54719.47 88888.00 2015-12-20 10:56:26.625 354 12183.42 59.12 54719.45 88888.00 2015-12-20 10:56:26.750 354 12183.55 59.10 54719.45 88888.00 2015-12-20 10:56:26.875 354 12183.70 59.02 54719.45 88888.00 2015-12-20 10:56:27.000 354 12183.70 59.00 54719.45 88888.00 2015-12-20 10:56:27.125 354 12183.70 59.00 54719.47 88888.00 2015-12-20 10:56:27.250 354 12183.70 59.00 54719.45 88888.00 2015-12-20 10:56:27.375 354 12183.77 58.98 54719.47 88888.00 2015-12-20 10:56:27.500 354 12183.88 59.00 54719.47 88888.00 2015-12-20 10:56:27.625 354 12183.98 58.98 54719.45 88888.00 2015-12-20 10:56:27.750 354 12184.05 58.92 54719.43 88888.00 2015-12-20 10:56:27.875 354 12184.08 58.92 54719.43 88888.00 2015-12-20 10:56:28.000 354 12184.20 58.95 54719.45 88888.00 2015-12-20 10:56:28.125 354 12184.38 58.92 54719.45 88888.00 2015-12-20 10:56:28.250 354 12184.42 58.88 54719.45 88888.00 2015-12-20 10:56:28.375 354 12184.52 58.85 54719.45 88888.00 2015-12-20 10:56:28.500 354 12184.55 58.83 54719.45 88888.00 2015-12-20 10:56:28.625 354 12184.52 58.83 54719.45 88888.00 2015-12-20 10:56:28.750 354 12184.55 58.83 54719.43 88888.00 2015-12-20 10:56:28.875 354 12184.67 58.83 54719.43 88888.00 2015-12-20 10:56:29.000 354 12184.83 58.83 54719.43 88888.00 2015-12-20 10:56:29.125 354 12184.92 58.83 54719.43 88888.00 2015-12-20 10:56:29.250 354 12185.00 58.80 54719.43 88888.00 2015-12-20 10:56:29.375 354 12185.05 58.75 54719.43 88888.00 2015-12-20 10:56:29.500 354 12185.10 58.73 54719.40 88888.00 2015-12-20 10:56:29.625 354 12185.17 58.73 54719.40 88888.00 2015-12-20 10:56:29.750 354 12185.25 58.73 54719.40 88888.00 2015-12-20 10:56:29.875 354 12185.27 58.70 54719.40 88888.00 2015-12-20 10:56:30.000 354 12185.35 58.70 54719.40 88888.00 2015-12-20 10:56:30.125 354 12185.48 58.70 54719.45 88888.00 2015-12-20 10:56:30.250 354 12185.48 58.67 54719.43 88888.00 2015-12-20 10:56:30.375 354 12185.52 58.65 54719.40 88888.00 2015-12-20 10:56:30.500 354 12185.55 58.60 54719.43 88888.00 2015-12-20 10:56:30.625 354 12185.62 58.62 54719.43 88888.00 2015-12-20 10:56:30.750 354 12185.70 58.62 54719.40 88888.00 2015-12-20 10:56:30.875 354 12185.75 58.62 54719.40 88888.00 2015-12-20 10:56:31.000 354 12185.85 58.65 54719.40 88888.00 2015-12-20 10:56:31.125 354 12185.92 58.67 54719.40 88888.00 2015-12-20 10:56:31.250 354 12186.00 58.65 54719.40 88888.00 2015-12-20 10:56:31.375 354 12186.05 58.67 54719.40 88888.00 2015-12-20 10:56:31.500 354 12186.02 58.67 54719.40 88888.00 2015-12-20 10:56:31.625 354 12186.00 58.65 54719.38 88888.00 2015-12-20 10:56:31.750 354 12186.10 58.62 54719.40 88888.00 2015-12-20 10:56:31.875 354 12186.20 58.60 54719.35 88888.00 2015-12-20 10:56:32.000 354 12186.30 58.65 54719.35 88888.00 2015-12-20 10:56:32.125 354 12186.33 58.62 54719.38 88888.00 2015-12-20 10:56:32.250 354 12186.30 58.58 54719.40 88888.00 2015-12-20 10:56:32.375 354 12186.33 58.58 54719.38 88888.00 2015-12-20 10:56:32.500 354 12186.42 58.55 54719.40 88888.00 2015-12-20 10:56:32.625 354 12186.52 58.55 54719.38 88888.00 2015-12-20 10:56:32.750 354 12186.60 58.50 54719.40 88888.00 2015-12-20 10:56:32.875 354 12186.60 58.48 54719.40 88888.00 2015-12-20 10:56:33.000 354 12186.62 58.52 54719.40 88888.00 2015-12-20 10:56:33.125 354 12186.70 58.48 54719.40 88888.00 2015-12-20 10:56:33.250 354 12186.75 58.45 54719.40 88888.00 2015-12-20 10:56:33.375 354 12186.83 58.42 54719.38 88888.00 2015-12-20 10:56:33.500 354 12186.88 58.45 54719.38 88888.00 2015-12-20 10:56:33.625 354 12186.98 58.45 54719.38 88888.00 2015-12-20 10:56:33.750 354 12187.02 58.45 54719.38 88888.00 2015-12-20 10:56:33.875 354 12187.00 58.42 54719.38 88888.00 2015-12-20 10:56:34.000 354 12187.02 58.40 54719.38 88888.00 2015-12-20 10:56:34.125 354 12187.15 58.38 54719.35 88888.00 2015-12-20 10:56:34.250 354 12187.20 58.38 54719.38 88888.00 2015-12-20 10:56:34.375 354 12187.25 58.38 54719.38 88888.00 2015-12-20 10:56:34.500 354 12187.35 58.35 54719.35 88888.00 2015-12-20 10:56:34.625 354 12187.40 58.33 54719.38 88888.00 2015-12-20 10:56:34.750 354 12187.45 58.33 54719.35 88888.00 2015-12-20 10:56:34.875 354 12187.48 58.30 54719.38 88888.00 2015-12-20 10:56:35.000 354 12187.55 58.30 54719.35 88888.00 2015-12-20 10:56:35.125 354 12187.65 58.30 54719.38 88888.00 2015-12-20 10:56:35.250 354 12187.70 58.30 54719.38 88888.00 2015-12-20 10:56:35.375 354 12187.77 58.27 54719.38 88888.00 2015-12-20 10:56:35.500 354 12187.77 58.23 54719.38 88888.00 2015-12-20 10:56:35.625 354 12187.77 58.20 54719.38 88888.00 2015-12-20 10:56:35.750 354 12187.88 58.23 54719.38 88888.00 2015-12-20 10:56:35.875 354 12187.98 58.20 54719.40 88888.00 2015-12-20 10:56:36.000 354 12188.05 58.15 54719.38 88888.00 2015-12-20 10:56:36.125 354 12188.08 58.12 54719.38 88888.00 2015-12-20 10:56:36.250 354 12188.10 58.10 54719.40 88888.00 2015-12-20 10:56:36.375 354 12188.20 58.10 54719.38 88888.00 2015-12-20 10:56:36.500 354 12188.25 58.10 54719.35 88888.00 2015-12-20 10:56:36.625 354 12188.27 58.05 54719.35 88888.00 2015-12-20 10:56:36.750 354 12188.25 57.98 54719.38 88888.00 2015-12-20 10:56:36.875 354 12188.38 57.95 54719.40 88888.00 2015-12-20 10:56:37.000 354 12188.45 57.92 54719.35 88888.00 2015-12-20 10:56:37.125 354 12188.52 57.90 54719.35 88888.00 2015-12-20 10:56:37.250 354 12188.52 57.88 54719.40 88888.00 2015-12-20 10:56:37.375 354 12188.67 57.85 54719.38 88888.00 2015-12-20 10:56:37.500 354 12188.75 57.85 54719.38 88888.00 2015-12-20 10:56:37.625 354 12188.80 57.85 54719.38 88888.00 2015-12-20 10:56:37.750 354 12188.88 57.88 54719.38 88888.00 2015-12-20 10:56:37.875 354 12188.92 57.85 54719.38 88888.00 2015-12-20 10:56:38.000 354 12189.00 57.80 54719.35 88888.00 2015-12-20 10:56:38.125 354 12189.08 57.77 54719.38 88888.00 2015-12-20 10:56:38.250 354 12189.15 57.75 54719.38 88888.00 2015-12-20 10:56:38.375 354 12189.20 57.75 54719.40 88888.00 2015-12-20 10:56:38.500 354 12189.20 57.75 54719.38 88888.00 2015-12-20 10:56:38.625 354 12189.30 57.75 54719.38 88888.00 2015-12-20 10:56:38.750 354 12189.42 57.75 54719.38 88888.00 2015-12-20 10:56:38.875 354 12189.50 57.75 54719.40 88888.00 2015-12-20 10:56:39.000 354 12189.58 57.75 54719.40 88888.00 2015-12-20 10:56:39.125 354 12189.70 57.70 54719.38 88888.00 2015-12-20 10:56:39.250 354 12189.70 57.65 54719.40 88888.00 2015-12-20 10:56:39.375 354 12189.73 57.67 54719.43 88888.00 2015-12-20 10:56:39.500 354 12189.80 57.67 54719.45 88888.00 2015-12-20 10:56:39.625 354 12189.92 57.65 54719.38 88888.00 2015-12-20 10:56:39.750 354 12190.00 57.65 54719.40 88888.00 2015-12-20 10:56:39.875 354 12190.05 57.67 54719.40 88888.00 2015-12-20 10:56:40.000 354 12190.08 57.65 54719.43 88888.00 2015-12-20 10:56:40.125 354 12190.10 57.65 54719.40 88888.00 2015-12-20 10:56:40.250 354 12190.10 57.62 54719.40 88888.00 2015-12-20 10:56:40.375 354 12190.27 57.62 54719.43 88888.00 2015-12-20 10:56:40.500 354 12190.40 57.60 54719.43 88888.00 2015-12-20 10:56:40.625 354 12190.42 57.58 54719.40 88888.00 2015-12-20 10:56:40.750 354 12190.38 57.55 54719.43 88888.00 2015-12-20 10:56:40.875 354 12190.45 57.58 54719.45 88888.00 2015-12-20 10:56:41.000 354 12190.58 57.55 54719.45 88888.00 2015-12-20 10:56:41.125 354 12190.70 57.58 54719.45 88888.00 2015-12-20 10:56:41.250 354 12190.67 57.50 54719.45 88888.00 2015-12-20 10:56:41.375 354 12190.77 57.50 54719.43 88888.00 2015-12-20 10:56:41.500 354 12190.85 57.50 54719.43 88888.00 2015-12-20 10:56:41.625 354 12190.95 57.52 54719.45 88888.00 2015-12-20 10:56:41.750 354 12191.05 57.52 54719.45 88888.00 2015-12-20 10:56:41.875 354 12191.10 57.52 54719.45 88888.00 2015-12-20 10:56:42.000 354 12191.15 57.50 54719.43 88888.00 2015-12-20 10:56:42.125 354 12191.17 57.48 54719.45 88888.00 2015-12-20 10:56:42.250 354 12191.23 57.48 54719.45 88888.00 2015-12-20 10:56:42.375 354 12191.35 57.50 54719.45 88888.00 2015-12-20 10:56:42.500 354 12191.42 57.50 54719.47 88888.00 2015-12-20 10:56:42.625 354 12191.48 57.52 54719.50 88888.00 2015-12-20 10:56:42.750 354 12191.55 57.50 54719.47 88888.00 2015-12-20 10:56:42.875 354 12191.62 57.48 54719.47 88888.00 2015-12-20 10:56:43.000 354 12191.70 57.48 54719.47 88888.00 2015-12-20 10:56:43.125 354 12191.80 57.48 54719.53 88888.00 2015-12-20 10:56:43.250 354 12191.85 57.48 54719.53 88888.00 2015-12-20 10:56:43.375 354 12191.98 57.50 54719.53 88888.00 2015-12-20 10:56:43.500 354 12192.05 57.48 54719.55 88888.00 2015-12-20 10:56:43.625 354 12192.12 57.50 54719.55 88888.00 2015-12-20 10:56:43.750 354 12192.17 57.50 54719.55 88888.00 2015-12-20 10:56:43.875 354 12192.17 57.50 54719.57 88888.00 2015-12-20 10:56:44.000 354 12192.33 57.48 54719.50 88888.00 2015-12-20 10:56:44.125 354 12192.45 57.50 54719.53 88888.00 2015-12-20 10:56:44.250 354 12192.52 57.45 54719.55 88888.00 2015-12-20 10:56:44.375 354 12192.60 57.42 54719.53 88888.00 2015-12-20 10:56:44.500 354 12192.62 57.45 54719.53 88888.00 2015-12-20 10:56:44.625 354 12192.73 57.45 54719.53 88888.00 2015-12-20 10:56:44.750 354 12192.75 57.38 54719.53 88888.00 2015-12-20 10:56:44.875 354 12192.77 57.38 54719.57 88888.00 2015-12-20 10:56:45.000 354 12192.83 57.40 54719.57 88888.00 2015-12-20 10:56:45.125 354 12192.90 57.40 54719.57 88888.00 2015-12-20 10:56:45.250 354 12192.95 57.40 54719.62 88888.00 2015-12-20 10:56:45.375 354 12192.95 57.38 54719.62 88888.00 2015-12-20 10:56:45.500 354 12193.02 57.38 54719.62 88888.00 2015-12-20 10:56:45.625 354 12193.12 57.38 54719.62 88888.00 2015-12-20 10:56:45.750 354 12193.20 57.40 54719.65 88888.00 2015-12-20 10:56:45.875 354 12193.33 57.40 54719.68 88888.00 2015-12-20 10:56:46.000 354 12193.42 57.38 54719.62 88888.00 2015-12-20 10:56:46.125 354 12193.45 57.35 54719.65 88888.00 2015-12-20 10:56:46.250 354 12193.40 57.35 54719.65 88888.00 2015-12-20 10:56:46.375 354 12193.38 57.38 54719.68 88888.00 2015-12-20 10:56:46.500 354 12193.45 57.38 54719.70 88888.00 2015-12-20 10:56:46.625 354 12193.52 57.35 54719.70 88888.00 2015-12-20 10:56:46.750 354 12193.58 57.35 54719.72 88888.00 2015-12-20 10:56:46.875 354 12193.62 57.33 54719.70 88888.00 2015-12-20 10:56:47.000 354 12193.62 57.33 54719.70 88888.00 2015-12-20 10:56:47.125 354 12193.67 57.35 54719.72 88888.00 2015-12-20 10:56:47.250 354 12193.65 57.33 54719.75 88888.00 2015-12-20 10:56:47.375 354 12193.70 57.30 54719.75 88888.00 2015-12-20 10:56:47.500 354 12193.83 57.33 54719.80 88888.00 2015-12-20 10:56:47.625 354 12193.92 57.33 54719.82 88888.00 2015-12-20 10:56:47.750 354 12193.92 57.33 54719.80 88888.00 2015-12-20 10:56:47.875 354 12193.92 57.33 54719.85 88888.00 2015-12-20 10:56:48.000 354 12193.95 57.33 54719.85 88888.00 2015-12-20 10:56:48.125 354 12193.98 57.35 54719.85 88888.00 2015-12-20 10:56:48.250 354 12194.02 57.35 54719.88 88888.00 2015-12-20 10:56:48.375 354 12194.08 57.35 54719.93 88888.00 2015-12-20 10:56:48.500 354 12194.02 57.35 54719.93 88888.00 2015-12-20 10:56:48.625 354 12194.10 57.30 54719.95 88888.00 2015-12-20 10:56:48.750 354 12194.10 57.30 54719.93 88888.00 2015-12-20 10:56:48.875 354 12194.25 57.35 54719.97 88888.00 2015-12-20 10:56:49.000 354 12194.33 57.35 54719.95 88888.00 2015-12-20 10:56:49.125 354 12194.35 57.35 54719.97 88888.00 2015-12-20 10:56:49.250 354 12194.35 57.27 54719.97 88888.00 2015-12-20 10:56:49.375 354 12194.38 57.30 54719.97 88888.00 2015-12-20 10:56:49.500 354 12194.38 57.33 54720.00 88888.00 2015-12-20 10:56:49.625 354 12194.40 57.33 54720.00 88888.00 2015-12-20 10:56:49.750 354 12194.50 57.33 54720.03 88888.00 2015-12-20 10:56:49.875 354 12194.58 57.35 54720.03 88888.00 2015-12-20 10:56:50.000 354 12194.62 57.30 54720.03 88888.00 2015-12-20 10:56:50.125 354 12194.62 57.35 54720.05 88888.00 2015-12-20 10:56:50.250 354 12194.60 57.33 54720.05 88888.00 2015-12-20 10:56:50.375 354 12194.70 57.33 54720.05 88888.00 2015-12-20 10:56:50.500 354 12194.70 57.35 54720.10 88888.00 2015-12-20 10:56:50.625 354 12194.75 57.30 54720.07 88888.00 2015-12-20 10:56:50.750 354 12194.75 57.35 54720.10 88888.00 2015-12-20 10:56:50.875 354 12194.80 57.40 54720.12 88888.00 2015-12-20 10:56:51.000 354 12194.95 57.35 54720.12 88888.00 2015-12-20 10:56:51.125 354 12194.98 57.35 54720.15 88888.00 2015-12-20 10:56:51.250 354 12195.00 57.33 54720.18 88888.00 2015-12-20 10:56:51.375 354 12195.10 57.33 54720.18 88888.00 2015-12-20 10:56:51.500 354 12195.20 57.30 54720.18 88888.00 2015-12-20 10:56:51.625 354 12195.25 57.30 54720.20 88888.00 2015-12-20 10:56:51.750 354 12195.20 57.33 54720.25 88888.00 2015-12-20 10:56:51.875 354 12195.20 57.33 54720.25 88888.00 2015-12-20 10:56:52.000 354 12195.23 57.35 54720.25 88888.00 2015-12-20 10:56:52.125 354 12195.30 57.33 54720.28 88888.00 2015-12-20 10:56:52.250 354 12195.30 57.27 54720.30 88888.00 2015-12-20 10:56:52.375 354 12195.38 57.30 54720.30 88888.00 2015-12-20 10:56:52.500 354 12195.50 57.27 54720.32 88888.00 2015-12-20 10:56:52.625 354 12195.52 57.30 54720.32 88888.00 2015-12-20 10:56:52.750 354 12195.48 57.27 54720.30 88888.00 2015-12-20 10:56:52.875 354 12195.50 57.25 54720.35 88888.00 2015-12-20 10:56:53.000 354 12195.55 57.27 54720.35 88888.00 2015-12-20 10:56:53.125 354 12195.65 57.25 54720.38 88888.00 2015-12-20 10:56:53.250 354 12195.75 57.27 54720.35 88888.00 2015-12-20 10:56:53.375 354 12195.77 57.27 54720.38 88888.00 2015-12-20 10:56:53.500 354 12195.80 57.30 54720.40 88888.00 2015-12-20 10:56:53.625 354 12195.80 57.30 54720.40 88888.00 2015-12-20 10:56:53.750 354 12195.88 57.30 54720.43 88888.00 2015-12-20 10:56:53.875 354 12195.92 57.27 54720.45 88888.00 2015-12-20 10:56:54.000 354 12195.90 57.30 54720.45 88888.00 2015-12-20 10:56:54.125 354 12195.92 57.30 54720.50 88888.00 2015-12-20 10:56:54.250 354 12195.98 57.33 54720.50 88888.00 2015-12-20 10:56:54.375 354 12196.02 57.35 54720.50 88888.00 2015-12-20 10:56:54.500 354 12196.00 57.40 54720.55 88888.00 2015-12-20 10:56:54.625 354 12195.95 57.38 54720.60 88888.00 2015-12-20 10:56:54.750 354 12195.98 57.38 54720.57 88888.00 2015-12-20 10:56:54.875 354 12196.00 57.35 54720.60 88888.00 2015-12-20 10:56:55.000 354 12196.08 57.35 54720.60 88888.00 2015-12-20 10:56:55.125 354 12196.10 57.35 54720.65 88888.00 2015-12-20 10:56:55.250 354 12196.15 57.33 54720.68 88888.00 2015-12-20 10:56:55.375 354 12196.23 57.33 54720.68 88888.00 2015-12-20 10:56:55.500 354 12196.23 57.33 54720.68 88888.00 2015-12-20 10:56:55.625 354 12196.25 57.33 54720.70 88888.00 2015-12-20 10:56:55.750 354 12196.25 57.35 54720.72 88888.00 2015-12-20 10:56:55.875 354 12196.30 57.38 54720.78 88888.00 2015-12-20 10:56:56.000 354 12196.33 57.38 54720.78 88888.00 2015-12-20 10:56:56.125 354 12196.35 57.38 54720.80 88888.00 2015-12-20 10:56:56.250 354 12196.40 57.33 54720.80 88888.00 2015-12-20 10:56:56.375 354 12196.50 57.35 54720.80 88888.00 2015-12-20 10:56:56.500 354 12196.48 57.35 54720.80 88888.00 2015-12-20 10:56:56.625 354 12196.50 57.35 54720.82 88888.00 2015-12-20 10:56:56.750 354 12196.55 57.38 54720.85 88888.00 2015-12-20 10:56:56.875 354 12196.55 57.38 54720.85 88888.00 2015-12-20 10:56:57.000 354 12196.58 57.35 54720.85 88888.00 2015-12-20 10:56:57.125 354 12196.60 57.35 54720.88 88888.00 2015-12-20 10:56:57.250 354 12196.65 57.38 54720.90 88888.00 2015-12-20 10:56:57.375 354 12196.70 57.38 54720.90 88888.00 2015-12-20 10:56:57.500 354 12196.80 57.38 54720.93 88888.00 2015-12-20 10:56:57.625 354 12196.83 57.40 54720.90 88888.00 2015-12-20 10:56:57.750 354 12196.83 57.40 54720.93 88888.00 2015-12-20 10:56:57.875 354 12196.90 57.38 54720.97 88888.00 2015-12-20 10:56:58.000 354 12196.90 57.42 54721.00 88888.00 2015-12-20 10:56:58.125 354 12196.90 57.45 54721.03 88888.00 2015-12-20 10:56:58.250 354 12196.98 57.48 54721.05 88888.00 2015-12-20 10:56:58.375 354 12197.10 57.48 54721.10 88888.00 2015-12-20 10:56:58.500 354 12197.17 57.48 54721.07 88888.00 2015-12-20 10:56:58.625 354 12197.17 57.48 54721.07 88888.00 2015-12-20 10:56:58.750 354 12197.20 57.50 54721.10 88888.00 2015-12-20 10:56:58.875 354 12197.27 57.50 54721.15 88888.00 2015-12-20 10:56:59.000 354 12197.42 57.48 54721.15 88888.00 2015-12-20 10:56:59.125 354 12197.42 57.48 54721.15 88888.00 2015-12-20 10:56:59.250 354 12197.48 57.50 54721.18 88888.00 2015-12-20 10:56:59.375 354 12197.55 57.52 54721.15 88888.00 2015-12-20 10:56:59.500 354 12197.55 57.48 54721.18 88888.00 2015-12-20 10:56:59.625 354 12197.55 57.48 54721.20 88888.00 2015-12-20 10:56:59.750 354 12197.58 57.50 54721.25 88888.00 2015-12-20 10:56:59.875 354 12197.60 57.52 54721.25 88888.00 2015-12-20 10:57:00.000 354 12197.65 57.50 54721.25 88888.00 2015-12-20 10:57:00.125 354 12197.65 57.48 54721.30 88888.00 2015-12-20 10:57:00.250 354 12197.67 57.45 54721.32 88888.00 2015-12-20 10:57:00.375 354 12197.75 57.42 54721.32 88888.00 2015-12-20 10:57:00.500 354 12197.77 57.42 54721.32 88888.00 2015-12-20 10:57:00.625 354 12197.83 57.42 54721.38 88888.00 2015-12-20 10:57:00.750 354 12197.85 57.40 54721.40 88888.00 2015-12-20 10:57:00.875 354 12197.85 57.42 54721.45 88888.00 2015-12-20 10:57:01.000 354 12197.90 57.42 54721.45 88888.00 2015-12-20 10:57:01.125 354 12198.02 57.45 54721.47 88888.00 2015-12-20 10:57:01.250 354 12198.05 57.45 54721.50 88888.00 2015-12-20 10:57:01.375 354 12198.05 57.45 54721.53 88888.00 2015-12-20 10:57:01.500 354 12198.17 57.45 54721.57 88888.00 2015-12-20 10:57:01.625 354 12198.20 57.45 54721.60 88888.00 2015-12-20 10:57:01.750 354 12198.23 57.45 54721.62 88888.00 2015-12-20 10:57:01.875 354 12198.23 57.42 54721.60 88888.00 2015-12-20 10:57:02.000 354 12198.23 57.40 54721.62 88888.00 2015-12-20 10:57:02.125 354 12198.30 57.40 54721.65 88888.00 2015-12-20 10:57:02.250 354 12198.33 57.40 54721.70 88888.00 2015-12-20 10:57:02.375 354 12198.38 57.42 54721.72 88888.00 2015-12-20 10:57:02.500 354 12198.35 57.40 54721.72 88888.00 2015-12-20 10:57:02.625 354 12198.35 57.40 54721.75 88888.00 2015-12-20 10:57:02.750 354 12198.40 57.33 54721.75 88888.00 2015-12-20 10:57:02.875 354 12198.42 57.33 54721.78 88888.00 2015-12-20 10:57:03.000 354 12198.48 57.35 54721.80 88888.00 2015-12-20 10:57:03.125 354 12198.52 57.35 54721.82 88888.00 2015-12-20 10:57:03.250 354 12198.48 57.27 54721.85 88888.00 2015-12-20 10:57:03.375 354 12198.48 57.27 54721.85 88888.00 2015-12-20 10:57:03.500 354 12198.55 57.30 54721.90 88888.00 2015-12-20 10:57:03.625 354 12198.58 57.30 54721.95 88888.00 2015-12-20 10:57:03.750 354 12198.55 57.33 54721.97 88888.00 2015-12-20 10:57:03.875 354 12198.58 57.33 54722.00 88888.00 2015-12-20 10:57:04.000 354 12198.65 57.35 54722.00 88888.00 2015-12-20 10:57:04.125 354 12198.75 57.35 54722.05 88888.00 2015-12-20 10:57:04.250 354 12198.75 57.30 54722.07 88888.00 2015-12-20 10:57:04.375 354 12198.75 57.30 54722.10 88888.00 2015-12-20 10:57:04.500 354 12198.77 57.33 54722.12 88888.00 2015-12-20 10:57:04.625 354 12198.88 57.33 54722.18 88888.00 2015-12-20 10:57:04.750 354 12198.95 57.33 54722.18 88888.00 2015-12-20 10:57:04.875 354 12199.02 57.38 54722.20 88888.00 2015-12-20 10:57:05.000 354 12199.10 57.38 54722.18 88888.00 2015-12-20 10:57:05.125 354 12199.10 57.38 54722.18 88888.00 2015-12-20 10:57:05.250 354 12199.05 57.33 54722.25 88888.00 2015-12-20 10:57:05.375 354 12199.10 57.33 54722.28 88888.00 2015-12-20 10:57:05.500 354 12199.17 57.40 54722.30 88888.00 2015-12-20 10:57:05.625 354 12199.20 57.38 54722.35 88888.00 2015-12-20 10:57:05.750 354 12199.20 57.35 54722.35 88888.00 2015-12-20 10:57:05.875 354 12199.23 57.40 54722.35 88888.00 2015-12-20 10:57:06.000 354 12199.27 57.40 54722.38 88888.00 2015-12-20 10:57:06.125 354 12199.35 57.45 54722.40 88888.00 2015-12-20 10:57:06.250 354 12199.35 57.48 54722.43 88888.00 2015-12-20 10:57:06.375 354 12199.38 57.48 54722.45 88888.00 2015-12-20 10:57:06.500 354 12199.40 57.45 54722.47 88888.00 2015-12-20 10:57:06.625 354 12199.50 57.45 54722.50 88888.00 2015-12-20 10:57:06.750 354 12199.45 57.50 54722.53 88888.00 2015-12-20 10:57:06.875 354 12199.40 57.52 54722.57 88888.00 2015-12-20 10:57:07.000 354 12199.48 57.52 54722.57 88888.00 2015-12-20 10:57:07.125 354 12199.48 57.52 54722.60 88888.00 2015-12-20 10:57:07.250 354 12199.55 57.55 54722.62 88888.00 2015-12-20 10:57:07.375 354 12199.62 57.58 54722.68 88888.00 2015-12-20 10:57:07.500 354 12199.62 57.58 54722.68 88888.00 2015-12-20 10:57:07.625 354 12199.60 57.58 54722.68 88888.00 2015-12-20 10:57:07.750 354 12199.67 57.58 54722.70 88888.00 2015-12-20 10:57:07.875 354 12199.67 57.58 54722.72 88888.00 2015-12-20 10:57:08.000 354 12199.67 57.60 54722.78 88888.00 2015-12-20 10:57:08.125 354 12199.67 57.60 54722.82 88888.00 2015-12-20 10:57:08.250 354 12199.77 57.60 54722.85 88888.00 2015-12-20 10:57:08.375 354 12199.90 57.60 54722.88 88888.00 2015-12-20 10:57:08.500 354 12199.90 57.62 54722.90 88888.00 2015-12-20 10:57:08.625 354 12199.95 57.62 54722.88 88888.00 2015-12-20 10:57:08.750 354 12200.00 57.62 54722.95 88888.00 2015-12-20 10:57:08.875 354 12200.00 57.65 54722.95 88888.00 2015-12-20 10:57:09.000 354 12200.00 57.65 54723.00 88888.00 2015-12-20 10:57:09.125 354 12200.02 57.65 54723.03 88888.00 2015-12-20 10:57:09.250 354 12200.05 57.65 54723.05 88888.00 2015-12-20 10:57:09.375 354 12200.15 57.65 54723.07 88888.00 2015-12-20 10:57:09.500 354 12200.23 57.67 54723.10 88888.00 2015-12-20 10:57:09.625 354 12200.23 57.67 54723.15 88888.00 2015-12-20 10:57:09.750 354 12200.25 57.65 54723.15 88888.00 2015-12-20 10:57:09.875 354 12200.27 57.65 54723.15 88888.00 2015-12-20 10:57:10.000 354 12200.35 57.65 54723.18 88888.00 2015-12-20 10:57:10.125 354 12200.42 57.67 54723.25 88888.00 2015-12-20 10:57:10.250 354 12200.45 57.65 54723.28 88888.00 2015-12-20 10:57:10.375 354 12200.48 57.65 54723.25 88888.00 2015-12-20 10:57:10.500 354 12200.55 57.65 54723.30 88888.00 2015-12-20 10:57:10.625 354 12200.58 57.67 54723.32 88888.00 2015-12-20 10:57:10.750 354 12200.58 57.67 54723.32 88888.00 2015-12-20 10:57:10.875 354 12200.70 57.67 54723.35 88888.00 2015-12-20 10:57:11.000 354 12200.70 57.65 54723.35 88888.00 2015-12-20 10:57:11.125 354 12200.70 57.62 54723.40 88888.00 2015-12-20 10:57:11.250 354 12200.70 57.60 54723.45 88888.00 2015-12-20 10:57:11.375 354 12200.70 57.60 54723.47 88888.00 2015-12-20 10:57:11.500 354 12200.70 57.60 54723.50 88888.00 2015-12-20 10:57:11.625 354 12200.75 57.58 54723.53 88888.00 2015-12-20 10:57:11.750 354 12200.83 57.58 54723.53 88888.00 2015-12-20 10:57:11.875 354 12200.88 57.58 54723.55 88888.00 2015-12-20 10:57:12.000 354 12200.90 57.58 54723.57 88888.00 2015-12-20 10:57:12.125 354 12200.92 57.58 54723.60 88888.00 2015-12-20 10:57:12.250 354 12200.88 57.58 54723.65 88888.00 2015-12-20 10:57:12.375 354 12200.90 57.58 54723.65 88888.00 2015-12-20 10:57:12.500 354 12200.95 57.55 54723.68 88888.00 2015-12-20 10:57:12.625 354 12201.05 57.58 54723.70 88888.00 2015-12-20 10:57:12.750 354 12201.10 57.58 54723.75 88888.00 2015-12-20 10:57:12.875 354 12201.12 57.58 54723.78 88888.00 2015-12-20 10:57:13.000 354 12201.15 57.55 54723.78 88888.00 2015-12-20 10:57:13.125 354 12201.20 57.52 54723.80 88888.00 2015-12-20 10:57:13.250 354 12201.20 57.50 54723.85 88888.00 2015-12-20 10:57:13.375 354 12201.27 57.52 54723.90 88888.00 2015-12-20 10:57:13.500 354 12201.30 57.55 54723.90 88888.00 2015-12-20 10:57:13.625 354 12201.30 57.58 54723.93 88888.00 2015-12-20 10:57:13.750 354 12201.33 57.52 54723.97 88888.00 2015-12-20 10:57:13.875 354 12201.30 57.48 54724.00 88888.00 2015-12-20 10:57:14.000 354 12201.23 57.45 54724.00 88888.00 2015-12-20 10:57:14.125 354 12201.20 57.50 54724.05 88888.00 2015-12-20 10:57:14.250 354 12201.33 57.50 54724.07 88888.00 2015-12-20 10:57:14.375 354 12201.35 57.50 54724.10 88888.00 2015-12-20 10:57:14.500 354 12201.40 57.52 54724.15 88888.00 2015-12-20 10:57:14.625 354 12201.40 57.50 54724.18 88888.00 2015-12-20 10:57:14.750 354 12201.38 57.50 54724.18 88888.00 2015-12-20 10:57:14.875 354 12201.45 57.52 54724.25 88888.00 2015-12-20 10:57:15.000 354 12201.52 57.50 54724.28 88888.00 2015-12-20 10:57:15.125 354 12201.58 57.50 54724.30 88888.00 2015-12-20 10:57:15.250 354 12201.58 57.48 54724.35 88888.00 2015-12-20 10:57:15.375 354 12201.65 57.52 54724.38 88888.00 2015-12-20 10:57:15.500 354 12201.65 57.55 54724.40 88888.00 2015-12-20 10:57:15.625 354 12201.70 57.55 54724.40 88888.00 2015-12-20 10:57:15.750 354 12201.73 57.55 54724.45 88888.00 2015-12-20 10:57:15.875 354 12201.75 57.55 54724.47 88888.00 2015-12-20 10:57:16.000 354 12201.85 57.55 54724.53 88888.00 2015-12-20 10:57:16.125 354 12201.95 57.60 54724.55 88888.00 2015-12-20 10:57:16.250 354 12201.90 57.62 54724.57 88888.00 2015-12-20 10:57:16.375 354 12201.90 57.62 54724.60 88888.00 2015-12-20 10:57:16.500 354 12201.92 57.62 54724.60 88888.00 2015-12-20 10:57:16.625 354 12201.98 57.62 54724.65 88888.00 2015-12-20 10:57:16.750 354 12202.05 57.62 54724.68 88888.00 2015-12-20 10:57:16.875 354 12202.12 57.62 54724.70 88888.00 2015-12-20 10:57:17.000 354 12202.15 57.62 54724.72 88888.00 2015-12-20 10:57:17.125 354 12202.23 57.65 54724.80 88888.00 2015-12-20 10:57:17.250 354 12202.27 57.62 54724.80 88888.00 2015-12-20 10:57:17.375 354 12202.33 57.60 54724.80 88888.00 2015-12-20 10:57:17.500 354 12202.38 57.60 54724.85 88888.00 2015-12-20 10:57:17.625 354 12202.40 57.60 54724.88 88888.00 2015-12-20 10:57:17.750 354 12202.40 57.62 54724.90 88888.00 2015-12-20 10:57:17.875 354 12202.42 57.60 54724.93 88888.00 2015-12-20 10:57:18.000 354 12202.48 57.60 54724.95 88888.00 2015-12-20 10:57:18.125 354 12202.50 57.60 54725.03 88888.00 2015-12-20 10:57:18.250 354 12202.55 57.60 54725.05 88888.00 2015-12-20 10:57:18.375 354 12202.60 57.62 54725.03 88888.00 2015-12-20 10:57:18.500 354 12202.62 57.60 54725.05 88888.00 2015-12-20 10:57:18.625 354 12202.73 57.58 54725.07 88888.00 2015-12-20 10:57:18.750 354 12202.77 57.60 54725.15 88888.00 2015-12-20 10:57:18.875 354 12202.80 57.58 54725.15 88888.00 2015-12-20 10:57:19.000 354 12202.88 57.58 54725.18 88888.00 2015-12-20 10:57:19.125 354 12202.90 57.58 54725.25 88888.00 2015-12-20 10:57:19.250 354 12202.88 57.55 54725.25 88888.00 2015-12-20 10:57:19.375 354 12202.85 57.55 54725.28 88888.00 2015-12-20 10:57:19.500 354 12202.83 57.52 54725.32 88888.00 2015-12-20 10:57:19.625 354 12202.90 57.52 54725.32 88888.00 2015-12-20 10:57:19.750 354 12202.90 57.55 54725.38 88888.00 2015-12-20 10:57:19.875 354 12202.85 57.52 54725.40 88888.00 2015-12-20 10:57:20.000 354 12202.92 57.50 54725.40 88888.00 2015-12-20 10:57:20.125 354 12203.00 57.52 54725.47 88888.00 2015-12-20 10:57:20.250 354 12203.00 57.55 54725.53 88888.00 2015-12-20 10:57:20.375 354 12203.02 57.52 54725.55 88888.00 2015-12-20 10:57:20.500 354 12203.15 57.52 54725.57 88888.00 2015-12-20 10:57:20.625 354 12203.15 57.52 54725.60 88888.00 2015-12-20 10:57:20.750 354 12203.15 57.45 54725.65 88888.00 2015-12-20 10:57:20.875 354 12203.23 57.42 54725.68 88888.00 2015-12-20 10:57:21.000 354 12203.25 57.45 54725.72 88888.00 2015-12-20 10:57:21.125 354 12203.25 57.42 54725.72 88888.00 2015-12-20 10:57:21.250 354 12203.27 57.38 54725.75 88888.00 2015-12-20 10:57:21.375 354 12203.42 57.38 54725.75 88888.00 2015-12-20 10:57:21.500 354 12203.42 57.35 54725.82 88888.00 2015-12-20 10:57:21.625 354 12203.38 57.35 54725.85 88888.00 2015-12-20 10:57:21.750 354 12203.42 57.33 54725.90 88888.00 2015-12-20 10:57:21.875 354 12203.48 57.30 54725.95 88888.00 2015-12-20 10:57:22.000 354 12203.50 57.25 54725.95 88888.00 2015-12-20 10:57:22.125 354 12203.52 57.27 54726.00 88888.00 2015-12-20 10:57:22.250 354 12203.55 57.25 54726.05 88888.00 2015-12-20 10:57:22.375 354 12203.60 57.23 54726.07 88888.00 2015-12-20 10:57:22.500 354 12203.58 57.20 54726.12 88888.00 2015-12-20 10:57:22.625 354 12203.58 57.20 54726.15 88888.00 2015-12-20 10:57:22.750 354 12203.60 57.17 54726.18 88888.00 2015-12-20 10:57:22.875 354 12203.73 57.15 54726.15 88888.00 2015-12-20 10:57:23.000 354 12203.77 57.15 54726.20 88888.00 2015-12-20 10:57:23.125 354 12203.80 57.12 54726.25 88888.00 2015-12-20 10:57:23.250 354 12203.85 57.08 54726.32 88888.00 2015-12-20 10:57:23.375 354 12203.90 57.08 54726.32 88888.00 2015-12-20 10:57:23.500 354 12203.92 57.02 54726.35 88888.00 2015-12-20 10:57:23.625 354 12203.95 57.02 54726.38 88888.00 2015-12-20 10:57:23.750 354 12203.98 57.02 54726.40 88888.00 2015-12-20 10:57:23.875 354 12204.02 57.00 54726.43 88888.00 2015-12-20 10:57:24.000 354 12204.10 56.98 54726.45 88888.00 2015-12-20 10:57:24.125 354 12204.10 56.92 54726.47 88888.00 2015-12-20 10:57:24.250 354 12204.12 56.90 54726.55 88888.00 2015-12-20 10:57:24.375 354 12204.15 56.90 54726.57 88888.00 2015-12-20 10:57:24.500 354 12204.15 56.85 54726.60 88888.00 2015-12-20 10:57:24.625 354 12204.12 56.83 54726.65 88888.00 2015-12-20 10:57:24.750 354 12204.15 56.80 54726.65 88888.00 2015-12-20 10:57:24.875 354 12204.23 56.80 54726.68 88888.00 2015-12-20 10:57:25.000 354 12204.25 56.80 54726.70 88888.00 2015-12-20 10:57:25.125 354 12204.35 56.77 54726.72 88888.00 2015-12-20 10:57:25.250 354 12204.35 56.70 54726.75 88888.00 2015-12-20 10:57:25.375 354 12204.35 56.73 54726.80 88888.00 2015-12-20 10:57:25.500 354 12204.40 56.65 54726.80 88888.00 2015-12-20 10:57:25.625 354 12204.48 56.65 54726.85 88888.00 2015-12-20 10:57:25.750 354 12204.45 56.65 54726.90 88888.00 2015-12-20 10:57:25.875 354 12204.55 56.67 54726.93 88888.00 2015-12-20 10:57:26.000 354 12204.62 56.65 54726.97 88888.00 2015-12-20 10:57:26.125 354 12204.65 56.58 54727.03 88888.00 2015-12-20 10:57:26.250 354 12204.70 56.52 54727.00 88888.00 2015-12-20 10:57:26.375 354 12204.80 56.48 54727.05 88888.00 2015-12-20 10:57:26.500 354 12204.77 56.50 54727.10 88888.00 2015-12-20 10:57:26.625 354 12204.80 56.48 54727.12 88888.00 2015-12-20 10:57:26.750 354 12204.83 56.45 54727.12 88888.00 2015-12-20 10:57:26.875 354 12204.88 56.48 54727.18 88888.00 2015-12-20 10:57:27.000 354 12204.98 56.45 54727.18 88888.00 2015-12-20 10:57:27.125 354 12205.05 56.42 54727.20 88888.00 2015-12-20 10:57:27.250 354 12205.08 56.38 54727.22 88888.00 2015-12-20 10:57:27.375 354 12205.10 56.38 54727.25 88888.00 2015-12-20 10:57:27.500 354 12205.17 56.40 54727.30 88888.00 2015-12-20 10:57:27.625 354 12205.20 56.42 54727.32 88888.00 2015-12-20 10:57:27.750 354 12205.30 56.38 54727.32 88888.00 2015-12-20 10:57:27.875 354 12205.33 56.35 54727.38 88888.00 2015-12-20 10:57:28.000 354 12205.27 56.35 54727.38 88888.00 2015-12-20 10:57:28.125 354 12205.30 56.38 54727.45 88888.00 2015-12-20 10:57:28.250 354 12205.42 56.35 54727.50 88888.00 2015-12-20 10:57:28.375 354 12205.52 56.35 54727.53 88888.00 2015-12-20 10:57:28.500 354 12205.55 56.35 54727.55 88888.00 2015-12-20 10:57:28.625 354 12205.55 56.35 54727.55 88888.00 2015-12-20 10:57:28.750 354 12205.60 56.35 54727.60 88888.00 2015-12-20 10:57:28.875 354 12205.67 56.33 54727.62 88888.00 2015-12-20 10:57:29.000 354 12205.73 56.27 54727.65 88888.00 2015-12-20 10:57:29.125 354 12205.77 56.30 54727.68 88888.00 2015-12-20 10:57:29.250 354 12205.80 56.30 54727.72 88888.00 2015-12-20 10:57:29.375 354 12205.90 56.30 54727.75 88888.00 2015-12-20 10:57:29.500 354 12205.92 56.27 54727.78 88888.00 2015-12-20 10:57:29.625 354 12206.02 56.27 54727.80 88888.00 2015-12-20 10:57:29.750 354 12206.15 56.27 54727.80 88888.00 2015-12-20 10:57:29.875 354 12206.10 56.30 54727.88 88888.00 2015-12-20 10:57:30.000 354 12206.10 56.27 54727.85 88888.00 2015-12-20 10:57:30.125 354 12206.12 56.25 54727.88 88888.00 2015-12-20 10:57:30.250 354 12206.15 56.20 54727.93 88888.00 2015-12-20 10:57:30.375 354 12206.30 56.17 54727.90 88888.00 2015-12-20 10:57:30.500 354 12206.40 56.17 54727.95 88888.00 2015-12-20 10:57:30.625 354 12206.45 56.17 54728.00 88888.00 2015-12-20 10:57:30.750 354 12206.48 56.17 54728.05 88888.00 2015-12-20 10:57:30.875 354 12206.52 56.15 54728.07 88888.00 2015-12-20 10:57:31.000 354 12206.52 56.17 54728.10 88888.00 2015-12-20 10:57:31.125 354 12206.50 56.17 54728.12 88888.00 2015-12-20 10:57:31.250 354 12206.50 56.15 54728.18 88888.00 2015-12-20 10:57:31.375 354 12206.60 56.12 54728.20 88888.00 2015-12-20 10:57:31.500 354 12206.73 56.10 54728.20 88888.00 2015-12-20 10:57:31.625 354 12206.83 56.05 54728.22 88888.00 2015-12-20 10:57:31.750 354 12206.85 56.05 54728.28 88888.00 2015-12-20 10:57:31.875 354 12206.85 56.08 54728.30 88888.00 2015-12-20 10:57:32.000 354 12206.83 56.02 54728.30 88888.00 2015-12-20 10:57:32.125 354 12206.88 56.02 54728.32 88888.00 2015-12-20 10:57:32.250 354 12206.92 55.98 54728.38 88888.00 2015-12-20 10:57:32.375 354 12207.02 56.00 54728.40 88888.00 2015-12-20 10:57:32.500 354 12207.00 55.98 54728.40 88888.00 2015-12-20 10:57:32.625 354 12207.02 55.98 54728.45 88888.00 2015-12-20 10:57:32.750 354 12207.08 55.95 54728.50 88888.00 2015-12-20 10:57:32.875 354 12207.05 55.98 54728.53 88888.00 2015-12-20 10:57:33.000 354 12207.15 55.98 54728.55 88888.00 2015-12-20 10:57:33.125 354 12207.27 55.95 54728.60 88888.00 2015-12-20 10:57:33.250 354 12207.30 55.92 54728.62 88888.00 2015-12-20 10:57:33.375 354 12207.30 55.90 54728.65 88888.00 2015-12-20 10:57:33.500 354 12207.33 55.88 54728.65 88888.00 2015-12-20 10:57:33.625 354 12207.45 55.90 54728.68 88888.00 2015-12-20 10:57:33.750 354 12207.58 55.90 54728.72 88888.00 2015-12-20 10:57:33.875 354 12207.55 55.88 54728.78 88888.00 2015-12-20 10:57:34.000 354 12207.52 55.88 54728.78 88888.00 2015-12-20 10:57:34.125 354 12207.55 55.88 54728.82 88888.00 2015-12-20 10:57:34.250 354 12207.67 55.88 54728.85 88888.00 2015-12-20 10:57:34.375 354 12207.73 55.88 54728.85 88888.00 2015-12-20 10:57:34.500 354 12207.83 55.83 54728.88 88888.00 2015-12-20 10:57:34.625 354 12207.88 55.85 54728.90 88888.00 2015-12-20 10:57:34.750 354 12207.85 55.85 54728.95 88888.00 2015-12-20 10:57:34.875 354 12207.85 55.83 54728.97 88888.00 2015-12-20 10:57:35.000 354 12207.90 55.77 54728.97 88888.00 2015-12-20 10:57:35.125 354 12207.98 55.75 54728.97 88888.00 2015-12-20 10:57:35.250 354 12208.10 55.73 54729.05 88888.00 2015-12-20 10:57:35.375 354 12208.20 55.73 54729.12 88888.00 2015-12-20 10:57:35.500 354 12208.15 55.67 54729.15 88888.00 2015-12-20 10:57:35.625 354 12208.08 55.67 54729.15 88888.00 2015-12-20 10:57:35.750 354 12208.23 55.70 54729.20 88888.00 2015-12-20 10:57:35.875 354 12208.30 55.65 54729.22 88888.00 2015-12-20 10:57:36.000 354 12208.33 55.60 54729.22 88888.00 2015-12-20 10:57:36.125 354 12208.40 55.58 54729.25 88888.00 2015-12-20 10:57:36.250 354 12208.42 55.58 54729.28 88888.00 2015-12-20 10:57:36.375 354 12208.40 55.60 54729.30 88888.00 2015-12-20 10:57:36.500 354 12208.42 55.55 54729.35 88888.00 2015-12-20 10:57:36.625 354 12208.45 55.55 54729.38 88888.00 2015-12-20 10:57:36.750 354 12208.52 55.55 54729.40 88888.00 2015-12-20 10:57:36.875 354 12208.55 55.52 54729.45 88888.00 2015-12-20 10:57:37.000 354 12208.58 55.50 54729.47 88888.00 2015-12-20 10:57:37.125 354 12208.55 55.42 54729.53 88888.00 2015-12-20 10:57:37.250 354 12208.58 55.42 54729.55 88888.00 2015-12-20 10:57:37.375 354 12208.67 55.45 54729.57 88888.00 2015-12-20 10:57:37.500 354 12208.70 55.42 54729.60 88888.00 2015-12-20 10:57:37.625 354 12208.70 55.40 54729.62 88888.00 2015-12-20 10:57:37.750 354 12208.73 55.38 54729.68 88888.00 2015-12-20 10:57:37.875 354 12208.80 55.38 54729.70 88888.00 2015-12-20 10:57:38.000 354 12208.83 55.38 54729.75 88888.00 2015-12-20 10:57:38.125 354 12208.90 55.40 54729.75 88888.00 2015-12-20 10:57:38.250 354 12208.92 55.38 54729.78 88888.00 2015-12-20 10:57:38.375 354 12208.92 55.35 54729.82 88888.00 2015-12-20 10:57:38.500 354 12208.98 55.33 54729.88 88888.00 2015-12-20 10:57:38.625 354 12209.05 55.35 54729.90 88888.00 2015-12-20 10:57:38.750 354 12209.08 55.35 54729.90 88888.00 2015-12-20 10:57:38.875 354 12209.12 55.30 54729.95 88888.00 2015-12-20 10:57:39.000 354 12209.23 55.33 54729.97 88888.00 2015-12-20 10:57:39.125 354 12209.27 55.33 54730.00 88888.00 2015-12-20 10:57:39.250 354 12209.25 55.33 54730.07 88888.00 2015-12-20 10:57:39.375 354 12209.30 55.30 54730.10 88888.00 2015-12-20 10:57:39.500 354 12209.33 55.30 54730.12 88888.00 2015-12-20 10:57:39.625 354 12209.38 55.30 54730.15 88888.00 2015-12-20 10:57:39.750 354 12209.40 55.27 54730.15 88888.00 2015-12-20 10:57:39.875 354 12209.52 55.25 54730.20 88888.00 2015-12-20 10:57:40.000 354 12209.58 55.25 54730.22 88888.00 2015-12-20 10:57:40.125 354 12209.55 55.23 54730.25 88888.00 2015-12-20 10:57:40.250 354 12209.62 55.17 54730.28 88888.00 2015-12-20 10:57:40.375 354 12209.65 55.15 54730.30 88888.00 2015-12-20 10:57:40.500 354 12209.67 55.20 54730.35 88888.00 2015-12-20 10:57:40.625 354 12209.75 55.23 54730.35 88888.00 2015-12-20 10:57:40.750 354 12209.80 55.20 54730.38 88888.00 2015-12-20 10:57:40.875 354 12209.88 55.20 54730.43 88888.00 2015-12-20 10:57:41.000 354 12209.92 55.17 54730.43 88888.00 2015-12-20 10:57:41.125 354 12210.00 55.20 54730.47 88888.00 2015-12-20 10:57:41.250 354 12209.95 55.15 54730.53 88888.00 2015-12-20 10:57:41.375 354 12209.95 55.12 54730.55 88888.00 2015-12-20 10:57:41.500 354 12210.02 55.12 54730.57 88888.00 2015-12-20 10:57:41.625 354 12210.10 55.10 54730.62 88888.00 2015-12-20 10:57:41.750 354 12210.10 55.05 54730.65 88888.00 2015-12-20 10:57:41.875 354 12210.12 55.08 54730.68 88888.00 2015-12-20 10:57:42.000 354 12210.20 55.02 54730.65 88888.00 2015-12-20 10:57:42.125 354 12210.27 55.00 54730.68 88888.00 2015-12-20 10:57:42.250 354 12210.33 55.00 54730.72 88888.00 2015-12-20 10:57:42.375 354 12210.33 55.00 54730.78 88888.00 2015-12-20 10:57:42.500 354 12210.35 54.98 54730.80 88888.00 2015-12-20 10:57:42.625 354 12210.40 55.00 54730.85 88888.00 2015-12-20 10:57:42.750 354 12210.45 54.98 54730.88 88888.00 2015-12-20 10:57:42.875 354 12210.42 54.95 54730.90 88888.00 2015-12-20 10:57:43.000 354 12210.45 54.95 54730.93 88888.00 2015-12-20 10:57:43.125 354 12210.52 54.95 54730.97 88888.00 2015-12-20 10:57:43.250 354 12210.58 54.92 54730.95 88888.00 2015-12-20 10:57:43.375 354 12210.60 54.92 54731.00 88888.00 2015-12-20 10:57:43.500 354 12210.70 54.92 54731.05 88888.00 2015-12-20 10:57:43.625 354 12210.73 54.92 54731.10 88888.00 2015-12-20 10:57:43.750 354 12210.70 54.92 54731.12 88888.00 2015-12-20 10:57:43.875 354 12210.73 54.90 54731.10 88888.00 2015-12-20 10:57:44.000 354 12210.83 54.92 54731.12 88888.00 2015-12-20 10:57:44.125 354 12210.85 54.90 54731.18 88888.00 2015-12-20 10:57:44.250 354 12210.90 54.88 54731.20 88888.00 2015-12-20 10:57:44.375 354 12211.02 54.88 54731.20 88888.00 2015-12-20 10:57:44.500 354 12211.10 54.88 54731.22 88888.00 2015-12-20 10:57:44.625 354 12211.17 54.85 54731.25 88888.00 2015-12-20 10:57:44.750 354 12211.23 54.83 54731.25 88888.00 2015-12-20 10:57:44.875 354 12211.23 54.83 54731.28 88888.00 2015-12-20 10:57:45.000 354 12211.25 54.80 54731.30 88888.00 2015-12-20 10:57:45.125 354 12211.27 54.77 54731.35 88888.00 2015-12-20 10:57:45.250 354 12211.35 54.75 54731.40 88888.00 2015-12-20 10:57:45.375 354 12211.45 54.77 54731.43 88888.00 2015-12-20 10:57:45.500 354 12211.50 54.77 54731.45 88888.00 2015-12-20 10:57:45.625 354 12211.58 54.75 54731.50 88888.00 2015-12-20 10:57:45.750 354 12211.65 54.70 54731.53 88888.00 2015-12-20 10:57:45.875 354 12211.62 54.67 54731.53 88888.00 2015-12-20 10:57:46.000 354 12211.67 54.67 54731.57 88888.00 2015-12-20 10:57:46.125 354 12211.80 54.70 54731.57 88888.00 2015-12-20 10:57:46.250 354 12211.85 54.67 54731.60 88888.00 2015-12-20 10:57:46.375 354 12211.83 54.62 54731.65 88888.00 2015-12-20 10:57:46.500 354 12211.88 54.65 54731.65 88888.00 2015-12-20 10:57:46.625 354 12211.95 54.70 54731.70 88888.00 2015-12-20 10:57:46.750 354 12211.95 54.70 54731.72 88888.00 2015-12-20 10:57:46.875 354 12211.98 54.65 54731.72 88888.00 2015-12-20 10:57:47.000 354 12212.10 54.62 54731.75 88888.00 2015-12-20 10:57:47.125 354 12212.10 54.62 54731.75 88888.00 2015-12-20 10:57:47.250 354 12212.12 54.60 54731.82 88888.00 2015-12-20 10:57:47.375 354 12212.25 54.62 54731.85 88888.00 2015-12-20 10:57:47.500 354 12212.38 54.60 54731.90 88888.00 2015-12-20 10:57:47.625 354 12212.35 54.55 54731.90 88888.00 2015-12-20 10:57:47.750 354 12212.25 54.55 54731.93 88888.00 2015-12-20 10:57:47.875 354 12212.35 54.58 54731.95 88888.00 2015-12-20 10:57:48.000 354 12212.55 54.58 54731.95 88888.00 2015-12-20 10:57:48.125 354 12212.67 54.55 54732.00 88888.00 2015-12-20 10:57:48.250 354 12212.70 54.50 54732.03 88888.00 2015-12-20 10:57:48.375 354 12212.75 54.50 54732.05 88888.00 2015-12-20 10:57:48.500 354 12212.77 54.50 54732.05 88888.00 2015-12-20 10:57:48.625 354 12212.80 54.52 54732.10 88888.00 2015-12-20 10:57:48.750 354 12212.88 54.52 54732.12 88888.00 2015-12-20 10:57:48.875 354 12213.00 54.52 54732.12 88888.00 2015-12-20 10:57:49.000 354 12212.98 54.50 54732.12 88888.00 2015-12-20 10:57:49.125 354 12212.95 54.45 54732.18 88888.00 2015-12-20 10:57:49.250 354 12212.98 54.45 54732.20 88888.00 2015-12-20 10:57:49.375 354 12213.08 54.45 54732.22 88888.00 2015-12-20 10:57:49.500 354 12213.17 54.42 54732.28 88888.00 2015-12-20 10:57:49.625 354 12213.23 54.42 54732.28 88888.00 2015-12-20 10:57:49.750 354 12213.27 54.42 54732.32 88888.00 2015-12-20 10:57:49.875 354 12213.33 54.42 54732.35 88888.00 2015-12-20 10:57:50.000 354 12213.33 54.38 54732.38 88888.00 2015-12-20 10:57:50.125 354 12213.30 54.38 54732.43 88888.00 2015-12-20 10:57:50.250 354 12213.38 54.38 54732.47 88888.00 2015-12-20 10:57:50.375 354 12213.50 54.38 54732.50 88888.00 2015-12-20 10:57:50.500 354 12213.58 54.38 54732.47 88888.00 2015-12-20 10:57:50.625 354 12213.65 54.35 54732.53 88888.00 2015-12-20 10:57:50.750 354 12213.70 54.33 54732.55 88888.00 2015-12-20 10:57:50.875 354 12213.67 54.35 54732.55 88888.00 2015-12-20 10:57:51.000 354 12213.75 54.30 54732.57 88888.00 2015-12-20 10:57:51.125 354 12213.83 54.30 54732.62 88888.00 2015-12-20 10:57:51.250 354 12213.88 54.27 54732.65 88888.00 2015-12-20 10:57:51.375 354 12213.95 54.25 54732.65 88888.00 2015-12-20 10:57:51.500 354 12213.98 54.27 54732.68 88888.00 2015-12-20 10:57:51.625 354 12214.05 54.23 54732.68 88888.00 2015-12-20 10:57:51.750 354 12214.10 54.20 54732.75 88888.00 2015-12-20 10:57:51.875 354 12214.12 54.20 54732.78 88888.00 2015-12-20 10:57:52.000 354 12214.15 54.20 54732.82 88888.00 2015-12-20 10:57:52.125 354 12214.17 54.17 54732.82 88888.00 2015-12-20 10:57:52.250 354 12214.27 54.17 54732.85 88888.00 2015-12-20 10:57:52.375 354 12214.42 54.17 54732.88 88888.00 2015-12-20 10:57:52.500 354 12214.58 54.15 54732.93 88888.00 2015-12-20 10:57:52.625 354 12214.67 54.10 54732.88 88888.00 2015-12-20 10:57:52.750 354 12214.70 54.05 54732.90 88888.00 2015-12-20 10:57:52.875 354 12214.73 54.05 54732.95 88888.00 2015-12-20 10:57:53.000 354 12214.75 54.08 54732.97 88888.00 2015-12-20 10:57:53.125 354 12214.75 54.08 54733.00 88888.00 2015-12-20 10:57:53.250 354 12214.83 54.08 54733.03 88888.00 2015-12-20 10:57:53.375 354 12214.92 54.05 54733.05 88888.00 2015-12-20 10:57:53.500 354 12215.02 54.02 54733.07 88888.00 2015-12-20 10:57:53.625 354 12215.12 53.98 54733.10 88888.00 2015-12-20 10:57:53.750 354 12215.15 53.95 54733.10 88888.00 2015-12-20 10:57:53.875 354 12215.20 53.95 54733.12 88888.00 2015-12-20 10:57:54.000 354 12215.20 53.95 54733.15 88888.00 2015-12-20 10:57:54.125 354 12215.25 53.98 54733.22 88888.00 2015-12-20 10:57:54.250 354 12215.30 53.95 54733.25 88888.00 2015-12-20 10:57:54.375 354 12215.35 53.95 54733.22 88888.00 2015-12-20 10:57:54.500 354 12215.40 53.95 54733.30 88888.00 2015-12-20 10:57:54.625 354 12215.48 53.98 54733.35 88888.00 2015-12-20 10:57:54.750 354 12215.50 53.98 54733.38 88888.00 2015-12-20 10:57:54.875 354 12215.50 53.95 54733.35 88888.00 2015-12-20 10:57:55.000 354 12215.60 53.95 54733.40 88888.00 2015-12-20 10:57:55.125 354 12215.70 53.92 54733.43 88888.00 2015-12-20 10:57:55.250 354 12215.73 53.90 54733.45 88888.00 2015-12-20 10:57:55.375 354 12215.80 53.95 54733.47 88888.00 2015-12-20 10:57:55.500 354 12215.83 53.92 54733.50 88888.00 2015-12-20 10:57:55.625 354 12215.88 53.92 54733.57 88888.00 2015-12-20 10:57:55.750 354 12215.92 53.95 54733.57 88888.00 2015-12-20 10:57:55.875 354 12216.05 53.95 54733.60 88888.00 2015-12-20 10:57:56.000 354 12216.10 53.92 54733.62 88888.00 2015-12-20 10:57:56.125 354 12216.10 53.92 54733.65 88888.00 2015-12-20 10:57:56.250 354 12216.12 53.90 54733.68 88888.00 2015-12-20 10:57:56.375 354 12216.23 53.92 54733.70 88888.00 2015-12-20 10:57:56.500 354 12216.33 53.92 54733.72 88888.00 2015-12-20 10:57:56.625 354 12216.35 53.88 54733.78 88888.00 2015-12-20 10:57:56.750 354 12216.45 53.85 54733.78 88888.00 2015-12-20 10:57:56.875 354 12216.48 53.83 54733.80 88888.00 2015-12-20 10:57:57.000 354 12216.55 53.80 54733.80 88888.00 2015-12-20 10:57:57.125 354 12216.60 53.80 54733.88 88888.00 2015-12-20 10:57:57.250 354 12216.65 53.75 54733.93 88888.00 2015-12-20 10:57:57.375 354 12216.67 53.80 54733.95 88888.00 2015-12-20 10:57:57.500 354 12216.70 53.73 54733.95 88888.00 2015-12-20 10:57:57.625 354 12216.77 53.73 54733.97 88888.00 2015-12-20 10:57:57.750 354 12216.83 53.70 54734.03 88888.00 2015-12-20 10:57:57.875 354 12216.90 53.67 54734.05 88888.00 2015-12-20 10:57:58.000 354 12216.95 53.65 54734.05 88888.00 2015-12-20 10:57:58.125 354 12216.98 53.62 54734.12 88888.00 2015-12-20 10:57:58.250 354 12217.05 53.60 54734.12 88888.00 2015-12-20 10:57:58.375 354 12217.10 53.60 54734.12 88888.00 2015-12-20 10:57:58.500 354 12217.17 53.58 54734.20 88888.00 2015-12-20 10:57:58.625 354 12217.23 53.55 54734.25 88888.00 2015-12-20 10:57:58.750 354 12217.25 53.55 54734.25 88888.00 2015-12-20 10:57:58.875 354 12217.33 53.52 54734.30 88888.00 2015-12-20 10:57:59.000 354 12217.40 53.52 54734.32 88888.00 2015-12-20 10:57:59.125 354 12217.50 53.48 54734.38 88888.00 2015-12-20 10:57:59.250 354 12217.55 53.42 54734.40 88888.00 2015-12-20 10:57:59.375 354 12217.62 53.42 54734.43 88888.00 2015-12-20 10:57:59.500 354 12217.62 53.40 54734.45 88888.00 2015-12-20 10:57:59.625 354 12217.70 53.38 54734.50 88888.00 2015-12-20 10:57:59.750 354 12217.73 53.38 54734.55 88888.00 2015-12-20 10:57:59.875 354 12217.75 53.35 54734.57 88888.00 2015-12-20 10:58:00.000 354 12217.83 53.35 54734.60 88888.00 2015-12-20 10:58:00.125 354 12217.88 53.30 54734.60 88888.00 2015-12-20 10:58:00.250 354 12217.90 53.27 54734.62 88888.00 2015-12-20 10:58:00.375 354 12217.92 53.30 54734.62 88888.00 2015-12-20 10:58:00.500 354 12217.98 53.27 54734.68 88888.00 2015-12-20 10:58:00.625 354 12218.05 53.27 54734.72 88888.00 2015-12-20 10:58:00.750 354 12218.20 53.27 54734.75 88888.00 2015-12-20 10:58:00.875 354 12218.25 53.25 54734.72 88888.00 2015-12-20 10:58:01.000 354 12218.30 53.20 54734.75 88888.00 2015-12-20 10:58:01.125 354 12218.38 53.17 54734.80 88888.00 2015-12-20 10:58:01.250 354 12218.40 53.17 54734.85 88888.00 2015-12-20 10:58:01.375 354 12218.42 53.20 54734.88 88888.00 2015-12-20 10:58:01.500 354 12218.48 53.23 54734.90 88888.00 2015-12-20 10:58:01.625 354 12218.55 53.20 54734.95 88888.00 2015-12-20 10:58:01.750 354 12218.60 53.23 54734.95 88888.00 2015-12-20 10:58:01.875 354 12218.65 53.25 54735.00 88888.00 2015-12-20 10:58:02.000 354 12218.75 53.17 54735.03 88888.00 2015-12-20 10:58:02.125 354 12218.85 53.20 54735.07 88888.00 2015-12-20 10:58:02.250 354 12218.92 53.20 54735.12 88888.00 2015-12-20 10:58:02.375 354 12218.92 53.20 54735.12 88888.00 2015-12-20 10:58:02.500 354 12219.02 53.20 54735.15 88888.00 2015-12-20 10:58:02.625 354 12219.08 53.17 54735.15 88888.00 2015-12-20 10:58:02.750 354 12219.12 53.12 54735.18 88888.00 2015-12-20 10:58:02.875 354 12219.23 53.15 54735.20 88888.00 2015-12-20 10:58:03.000 354 12219.30 53.15 54735.22 88888.00 2015-12-20 10:58:03.125 354 12219.38 53.15 54735.25 88888.00 2015-12-20 10:58:03.250 354 12219.48 53.10 54735.30 88888.00 2015-12-20 10:58:03.375 354 12219.55 53.12 54735.30 88888.00 2015-12-20 10:58:03.500 354 12219.62 53.12 54735.32 88888.00 2015-12-20 10:58:03.625 354 12219.70 53.10 54735.35 88888.00 2015-12-20 10:58:03.750 354 12219.80 53.12 54735.38 88888.00 2015-12-20 10:58:03.875 354 12219.90 53.05 54735.40 88888.00 2015-12-20 10:58:04.000 354 12219.95 53.02 54735.40 88888.00 2015-12-20 10:58:04.125 354 12220.00 53.02 54735.47 88888.00 2015-12-20 10:58:04.250 354 12220.12 53.02 54735.50 88888.00 2015-12-20 10:58:04.375 354 12220.17 53.02 54735.53 88888.00 2015-12-20 10:58:04.500 354 12220.23 53.00 54735.55 88888.00 2015-12-20 10:58:04.625 354 12220.30 52.98 54735.57 88888.00 2015-12-20 10:58:04.750 354 12220.40 52.95 54735.62 88888.00 2015-12-20 10:58:04.875 354 12220.52 52.92 54735.65 88888.00 2015-12-20 10:58:05.000 354 12220.60 52.90 54735.62 88888.00 2015-12-20 10:58:05.125 354 12220.58 52.90 54735.68 88888.00 2015-12-20 10:58:05.250 354 12220.65 52.85 54735.75 88888.00 2015-12-20 10:58:05.375 354 12220.77 52.80 54735.78 88888.00 2015-12-20 10:58:05.500 354 12220.80 52.77 54735.80 88888.00 2015-12-20 10:58:05.625 354 12220.90 52.75 54735.82 88888.00 2015-12-20 10:58:05.750 354 12220.98 52.70 54735.88 88888.00 2015-12-20 10:58:05.875 354 12221.10 52.70 54735.90 88888.00 2015-12-20 10:58:06.000 354 12221.17 52.67 54735.90 88888.00 2015-12-20 10:58:06.125 354 12221.25 52.65 54735.93 88888.00 2015-12-20 10:58:06.250 354 12221.30 52.60 54735.97 88888.00 2015-12-20 10:58:06.375 354 12221.40 52.62 54736.00 88888.00 2015-12-20 10:58:06.500 354 12221.45 52.58 54736.03 88888.00 2015-12-20 10:58:06.625 354 12221.55 52.55 54736.05 88888.00 2015-12-20 10:58:06.750 354 12221.65 52.52 54736.10 88888.00 2015-12-20 10:58:06.875 354 12221.65 52.48 54736.12 88888.00 2015-12-20 10:58:07.000 354 12221.65 52.45 54736.15 88888.00 2015-12-20 10:58:07.125 354 12221.75 52.40 54736.20 88888.00 2015-12-20 10:58:07.250 354 12221.88 52.42 54736.20 88888.00 2015-12-20 10:58:07.375 354 12221.95 52.42 54736.20 88888.00 2015-12-20 10:58:07.500 354 12222.02 52.42 54736.25 88888.00 2015-12-20 10:58:07.625 354 12222.12 52.38 54736.28 88888.00 2015-12-20 10:58:07.750 354 12222.20 52.35 54736.32 88888.00 2015-12-20 10:58:07.875 354 12222.25 52.33 54736.32 88888.00 2015-12-20 10:58:08.000 354 12222.35 52.27 54736.35 88888.00 2015-12-20 10:58:08.125 354 12222.45 52.30 54736.40 88888.00 2015-12-20 10:58:08.250 354 12222.52 52.25 54736.47 88888.00 2015-12-20 10:58:08.375 354 12222.60 52.25 54736.50 88888.00 2015-12-20 10:58:08.500 354 12222.67 52.20 54736.53 88888.00 2015-12-20 10:58:08.625 354 12222.73 52.17 54736.53 88888.00 2015-12-20 10:58:08.750 354 12222.80 52.15 54736.55 88888.00 2015-12-20 10:58:08.875 354 12222.90 52.12 54736.62 88888.00 2015-12-20 10:58:09.000 354 12223.00 52.12 54736.62 88888.00 2015-12-20 10:58:09.125 354 12223.00 52.08 54736.68 88888.00 2015-12-20 10:58:09.250 354 12222.98 52.00 54736.68 88888.00 2015-12-20 10:58:09.375 354 12223.08 52.00 54736.68 88888.00 2015-12-20 10:58:09.500 354 12223.15 52.00 54736.72 88888.00 2015-12-20 10:58:09.625 354 12223.23 51.98 54736.75 88888.00 2015-12-20 10:58:09.750 354 12223.33 51.95 54736.80 88888.00 2015-12-20 10:58:09.875 354 12223.42 51.92 54736.82 88888.00 2015-12-20 10:58:10.000 354 12223.52 51.88 54736.80 88888.00 2015-12-20 10:58:10.125 354 12223.60 51.83 54736.82 88888.00 2015-12-20 10:58:10.250 354 12223.62 51.75 54736.88 88888.00 2015-12-20 10:58:10.375 354 12223.73 51.77 54736.90 88888.00 2015-12-20 10:58:10.500 354 12223.85 51.75 54736.95 88888.00 2015-12-20 10:58:10.625 354 12224.00 51.75 54736.97 88888.00 2015-12-20 10:58:10.750 354 12224.00 51.73 54737.00 88888.00 2015-12-20 10:58:10.875 354 12224.00 51.67 54737.00 88888.00 2015-12-20 10:58:11.000 354 12224.10 51.67 54737.03 88888.00 2015-12-20 10:58:11.125 354 12224.15 51.67 54737.07 88888.00 2015-12-20 10:58:11.250 354 12224.23 51.65 54737.12 88888.00 2015-12-20 10:58:11.375 354 12224.38 51.62 54737.12 88888.00 2015-12-20 10:58:11.500 354 12224.45 51.62 54737.15 88888.00 2015-12-20 10:58:11.625 354 12224.48 51.62 54737.20 88888.00 2015-12-20 10:58:11.750 354 12224.55 51.58 54737.22 88888.00 2015-12-20 10:58:11.875 354 12224.65 51.55 54737.22 88888.00 2015-12-20 10:58:12.000 354 12224.73 51.52 54737.25 88888.00 2015-12-20 10:58:12.125 354 12224.85 51.52 54737.30 88888.00 2015-12-20 10:58:12.250 354 12224.98 51.50 54737.32 88888.00 2015-12-20 10:58:12.375 354 12225.05 51.45 54737.35 88888.00 2015-12-20 10:58:12.500 354 12225.10 51.45 54737.38 88888.00 2015-12-20 10:58:12.625 354 12225.05 51.42 54737.45 88888.00 2015-12-20 10:58:12.750 354 12225.12 51.38 54737.47 88888.00 2015-12-20 10:58:12.875 354 12225.27 51.35 54737.45 88888.00 2015-12-20 10:58:13.000 354 12225.33 51.33 54737.45 88888.00 2015-12-20 10:58:13.125 354 12225.40 51.30 54737.57 88888.00 2015-12-20 10:58:13.250 354 12225.48 51.23 54737.60 88888.00 2015-12-20 10:58:13.375 354 12225.55 51.20 54737.60 88888.00 2015-12-20 10:58:13.500 354 12225.60 51.17 54737.65 88888.00 2015-12-20 10:58:13.625 354 12225.67 51.15 54737.68 88888.00 2015-12-20 10:58:13.750 354 12225.77 51.12 54737.70 88888.00 2015-12-20 10:58:13.875 354 12225.83 51.12 54737.72 88888.00 2015-12-20 10:58:14.000 354 12225.92 51.10 54737.78 88888.00 2015-12-20 10:58:14.125 354 12225.98 51.10 54737.80 88888.00 2015-12-20 10:58:14.250 354 12226.12 51.02 54737.82 88888.00 2015-12-20 10:58:14.375 354 12226.27 51.00 54737.82 88888.00 2015-12-20 10:58:14.500 354 12226.33 51.00 54737.85 88888.00 2015-12-20 10:58:14.625 354 12226.38 50.95 54737.88 88888.00 2015-12-20 10:58:14.750 354 12226.42 50.90 54737.90 88888.00 2015-12-20 10:58:14.875 354 12226.52 50.90 54737.93 88888.00 2015-12-20 10:58:15.000 354 12226.62 50.88 54737.93 88888.00 2015-12-20 10:58:15.125 354 12226.70 50.88 54738.00 88888.00 2015-12-20 10:58:15.250 354 12226.75 50.83 54738.03 88888.00 2015-12-20 10:58:15.375 354 12226.80 50.80 54738.05 88888.00 2015-12-20 10:58:15.500 354 12226.92 50.77 54738.05 88888.00 2015-12-20 10:58:15.625 354 12227.02 50.73 54738.10 88888.00 2015-12-20 10:58:15.750 354 12227.12 50.73 54738.15 88888.00 2015-12-20 10:58:15.875 354 12227.23 50.73 54738.18 88888.00 2015-12-20 10:58:16.000 354 12227.35 50.67 54738.18 88888.00 2015-12-20 10:58:16.125 354 12227.40 50.62 54738.20 88888.00 2015-12-20 10:58:16.250 354 12227.40 50.60 54738.25 88888.00 2015-12-20 10:58:16.375 354 12227.58 50.58 54738.28 88888.00 2015-12-20 10:58:16.500 354 12227.70 50.52 54738.28 88888.00 2015-12-20 10:58:16.625 354 12227.77 50.48 54738.30 88888.00 2015-12-20 10:58:16.750 354 12227.80 50.45 54738.35 88888.00 2015-12-20 10:58:16.875 354 12227.90 50.45 54738.35 88888.00 2015-12-20 10:58:17.000 354 12228.00 50.42 54738.38 88888.00 2015-12-20 10:58:17.125 354 12228.17 50.40 54738.40 88888.00 2015-12-20 10:58:17.250 354 12228.23 50.35 54738.43 88888.00 2015-12-20 10:58:17.375 354 12228.30 50.30 54738.43 88888.00 2015-12-20 10:58:17.500 354 12228.38 50.30 54738.47 88888.00 2015-12-20 10:58:17.625 354 12228.42 50.27 54738.53 88888.00 2015-12-20 10:58:17.750 354 12228.48 50.23 54738.55 88888.00 2015-12-20 10:58:17.875 354 12228.55 50.17 54738.57 88888.00 2015-12-20 10:58:18.000 354 12228.58 50.12 54738.55 88888.00 2015-12-20 10:58:18.125 354 12228.70 50.10 54738.62 88888.00 2015-12-20 10:58:18.250 354 12228.80 50.10 54738.65 88888.00 2015-12-20 10:58:18.375 354 12228.90 50.08 54738.65 88888.00 2015-12-20 10:58:18.500 354 12229.00 50.05 54738.68 88888.00 2015-12-20 10:58:18.625 354 12229.08 50.00 54738.70 88888.00 2015-12-20 10:58:18.750 354 12229.15 49.98 54738.72 88888.00 2015-12-20 10:58:18.875 354 12229.23 49.92 54738.78 88888.00 2015-12-20 10:58:19.000 354 12229.33 49.92 54738.80 88888.00 2015-12-20 10:58:19.125 354 12229.38 49.85 54738.85 88888.00 2015-12-20 10:58:19.250 354 12229.50 49.80 54738.90 88888.00 2015-12-20 10:58:19.375 354 12229.60 49.80 54738.90 88888.00 2015-12-20 10:58:19.500 354 12229.65 49.77 54738.95 88888.00 2015-12-20 10:58:19.625 354 12229.70 49.75 54739.00 88888.00 2015-12-20 10:58:19.750 354 12229.80 49.73 54739.03 88888.00 2015-12-20 10:58:19.875 354 12229.88 49.70 54739.05 88888.00 2015-12-20 10:58:20.000 354 12230.00 49.67 54739.07 88888.00 2015-12-20 10:58:20.125 354 12230.05 49.58 54739.10 88888.00 2015-12-20 10:58:20.250 354 12230.10 49.55 54739.15 88888.00 2015-12-20 10:58:20.375 354 12230.23 49.58 54739.18 88888.00 2015-12-20 10:58:20.500 354 12230.35 49.58 54739.15 88888.00 2015-12-20 10:58:20.625 354 12230.42 49.50 54739.20 88888.00 2015-12-20 10:58:20.750 354 12230.45 49.42 54739.25 88888.00 2015-12-20 10:58:20.875 354 12230.50 49.38 54739.25 88888.00 2015-12-20 10:58:21.000 354 12230.52 49.35 54739.25 88888.00 2015-12-20 10:58:21.125 354 12230.62 49.35 54739.32 88888.00 2015-12-20 10:58:21.250 354 12230.67 49.27 54739.35 88888.00 2015-12-20 10:58:21.375 354 12230.70 49.23 54739.38 88888.00 2015-12-20 10:58:21.500 354 12230.80 49.20 54739.40 88888.00 2015-12-20 10:58:21.625 354 12230.88 49.17 54739.45 88888.00 2015-12-20 10:58:21.750 354 12230.95 49.15 54739.50 88888.00 2015-12-20 10:58:21.875 354 12230.98 49.08 54739.53 88888.00 2015-12-20 10:58:22.000 354 12231.05 49.02 54739.53 88888.00 2015-12-20 10:58:22.125 354 12231.17 48.98 54739.55 88888.00 2015-12-20 10:58:22.250 354 12231.30 48.95 54739.60 88888.00 2015-12-20 10:58:22.375 354 12231.35 48.90 54739.62 88888.00 2015-12-20 10:58:22.500 354 12231.35 48.90 54739.65 88888.00 2015-12-20 10:58:22.625 354 12231.40 48.88 54739.68 88888.00 2015-12-20 10:58:22.750 354 12231.52 48.85 54739.72 88888.00 2015-12-20 10:58:22.875 354 12231.60 48.83 54739.75 88888.00 2015-12-20 10:58:23.000 354 12231.60 48.77 54739.78 88888.00 2015-12-20 10:58:23.125 354 12231.62 48.75 54739.82 88888.00 2015-12-20 10:58:23.250 354 12231.70 48.70 54739.85 88888.00 2015-12-20 10:58:23.375 354 12231.85 48.70 54739.85 88888.00 2015-12-20 10:58:23.500 354 12231.98 48.67 54739.88 88888.00 2015-12-20 10:58:23.625 354 12232.00 48.67 54739.93 88888.00 2015-12-20 10:58:23.750 354 12232.05 48.65 54739.95 88888.00 2015-12-20 10:58:23.875 354 12232.17 48.60 54739.97 88888.00 2015-12-20 10:58:24.000 354 12232.27 48.55 54740.00 88888.00 2015-12-20 10:58:24.125 354 12232.33 48.58 54740.03 88888.00 2015-12-20 10:58:24.250 354 12232.33 48.55 54740.07 88888.00 2015-12-20 10:58:24.375 354 12232.40 48.48 54740.07 88888.00 2015-12-20 10:58:24.500 354 12232.50 48.45 54740.10 88888.00 2015-12-20 10:58:24.625 354 12232.58 48.42 54740.15 88888.00 2015-12-20 10:58:24.750 354 12232.62 48.42 54740.20 88888.00 2015-12-20 10:58:24.875 354 12232.67 48.35 54740.22 88888.00 2015-12-20 10:58:25.000 354 12232.75 48.30 54740.25 88888.00 2015-12-20 10:58:25.125 354 12232.80 48.27 54740.28 88888.00 2015-12-20 10:58:25.250 354 12232.92 48.27 54740.30 88888.00 2015-12-20 10:58:25.375 354 12232.98 48.25 54740.35 88888.00 2015-12-20 10:58:25.500 354 12232.90 48.15 54740.35 88888.00 2015-12-20 10:58:25.625 354 12232.98 48.08 54740.40 88888.00 2015-12-20 10:58:25.750 354 12233.08 48.08 54740.43 88888.00 2015-12-20 10:58:25.875 354 12233.12 48.05 54740.47 88888.00 2015-12-20 10:58:26.000 354 12233.25 48.02 54740.50 88888.00 2015-12-20 10:58:26.125 354 12233.30 48.00 54740.55 88888.00 2015-12-20 10:58:26.250 354 12233.23 47.95 54740.57 88888.00 2015-12-20 10:58:26.375 354 12233.27 47.92 54740.57 88888.00 2015-12-20 10:58:26.500 354 12233.33 47.92 54740.60 88888.00 2015-12-20 10:58:26.625 354 12233.42 47.90 54740.68 88888.00 2015-12-20 10:58:26.750 354 12233.52 47.85 54740.70 88888.00 2015-12-20 10:58:26.875 354 12233.60 47.80 54740.72 88888.00 2015-12-20 10:58:27.000 354 12233.67 47.73 54740.75 88888.00 2015-12-20 10:58:27.125 354 12233.73 47.73 54740.80 88888.00 2015-12-20 10:58:27.250 354 12233.73 47.62 54740.82 88888.00 2015-12-20 10:58:27.375 354 12233.80 47.65 54740.88 88888.00 2015-12-20 10:58:27.500 354 12233.90 47.55 54740.90 88888.00 2015-12-20 10:58:27.625 354 12233.98 47.50 54740.93 88888.00 2015-12-20 10:58:27.750 354 12234.02 47.50 54740.95 88888.00 2015-12-20 10:58:27.875 354 12234.10 47.45 54741.00 88888.00 2015-12-20 10:58:28.000 354 12234.23 47.40 54741.03 88888.00 2015-12-20 10:58:28.125 354 12234.25 47.33 54741.05 88888.00 2015-12-20 10:58:28.250 354 12234.27 47.30 54741.10 88888.00 2015-12-20 10:58:28.375 354 12234.27 47.27 54741.12 88888.00 2015-12-20 10:58:28.500 354 12234.33 47.20 54741.12 88888.00 2015-12-20 10:58:28.625 354 12234.40 47.17 54741.18 88888.00 2015-12-20 10:58:28.750 354 12234.50 47.15 54741.20 88888.00 2015-12-20 10:58:28.875 354 12234.55 47.15 54741.28 88888.00 2015-12-20 10:58:29.000 354 12234.62 47.12 54741.30 88888.00 2015-12-20 10:58:29.125 354 12234.67 47.10 54741.32 88888.00 2015-12-20 10:58:29.250 354 12234.67 47.05 54741.35 88888.00 2015-12-20 10:58:29.375 354 12234.75 47.08 54741.38 88888.00 2015-12-20 10:58:29.500 354 12234.83 47.00 54741.40 88888.00 2015-12-20 10:58:29.625 354 12234.88 47.00 54741.40 88888.00 2015-12-20 10:58:29.750 354 12234.98 46.98 54741.43 88888.00 2015-12-20 10:58:29.875 354 12235.02 46.98 54741.50 88888.00 2015-12-20 10:58:30.000 354 12235.02 46.98 54741.53 88888.00 2015-12-20 10:58:30.125 354 12235.12 46.92 54741.57 88888.00 2015-12-20 10:58:30.250 354 12235.12 46.85 54741.60 88888.00 2015-12-20 10:58:30.375 354 12235.17 46.85 54741.60 88888.00 2015-12-20 10:58:30.500 354 12235.20 46.88 54741.65 88888.00 2015-12-20 10:58:30.625 354 12235.25 46.90 54741.65 88888.00 2015-12-20 10:58:30.750 354 12235.35 46.85 54741.70 88888.00 2015-12-20 10:58:30.875 354 12235.40 46.80 54741.72 88888.00 2015-12-20 10:58:31.000 354 12235.45 46.75 54741.72 88888.00 2015-12-20 10:58:31.125 354 12235.55 46.75 54741.78 88888.00 2015-12-20 10:58:31.250 354 12235.60 46.75 54741.85 88888.00 2015-12-20 10:58:31.375 354 12235.65 46.75 54741.90 88888.00 2015-12-20 10:58:31.500 354 12235.70 46.67 54741.90 88888.00 2015-12-20 10:58:31.625 354 12235.80 46.65 54741.93 88888.00 2015-12-20 10:58:31.750 354 12235.88 46.65 54741.95 88888.00 2015-12-20 10:58:31.875 354 12235.88 46.62 54741.97 88888.00 2015-12-20 10:58:32.000 354 12236.00 46.60 54741.97 88888.00 2015-12-20 10:58:32.125 354 12236.17 46.60 54742.03 88888.00 2015-12-20 10:58:32.250 354 12236.23 46.55 54742.07 88888.00 2015-12-20 10:58:32.375 354 12236.23 46.50 54742.10 88888.00 2015-12-20 10:58:32.500 354 12236.27 46.42 54742.12 88888.00 2015-12-20 10:58:32.625 354 12236.38 46.40 54742.12 88888.00 2015-12-20 10:58:32.750 354 12236.45 46.35 54742.20 88888.00 2015-12-20 10:58:32.875 354 12236.48 46.33 54742.20 88888.00 2015-12-20 10:58:33.000 354 12236.52 46.30 54742.18 88888.00 2015-12-20 10:58:33.125 354 12236.58 46.27 54742.25 88888.00 2015-12-20 10:58:33.250 354 12236.62 46.20 54742.30 88888.00 2015-12-20 10:58:33.375 354 12236.73 46.17 54742.28 88888.00 2015-12-20 10:58:33.500 354 12236.77 46.12 54742.30 88888.00 2015-12-20 10:58:33.625 354 12236.85 46.08 54742.35 88888.00 2015-12-20 10:58:33.750 354 12236.85 46.05 54742.40 88888.00 2015-12-20 10:58:33.875 354 12236.90 46.00 54742.43 88888.00 2015-12-20 10:58:34.000 354 12237.02 45.98 54742.45 88888.00 2015-12-20 10:58:34.125 354 12237.08 45.95 54742.50 88888.00 2015-12-20 10:58:34.250 354 12237.08 45.90 54742.55 88888.00 2015-12-20 10:58:34.375 354 12237.15 45.85 54742.55 88888.00 2015-12-20 10:58:34.500 354 12237.25 45.88 54742.62 88888.00 2015-12-20 10:58:34.625 354 12237.35 45.80 54742.65 88888.00 2015-12-20 10:58:34.750 354 12237.38 45.75 54742.68 88888.00 2015-12-20 10:58:34.875 354 12237.38 45.70 54742.70 88888.00 2015-12-20 10:58:35.000 354 12237.45 45.67 54742.72 88888.00 2015-12-20 10:58:35.125 354 12237.42 45.67 54742.75 88888.00 2015-12-20 10:58:35.250 354 12237.45 45.62 54742.78 88888.00 2015-12-20 10:58:35.375 354 12237.52 45.60 54742.80 88888.00 2015-12-20 10:58:35.500 354 12237.58 45.60 54742.82 88888.00 2015-12-20 10:58:35.625 354 12237.67 45.52 54742.85 88888.00 2015-12-20 10:58:35.750 354 12237.75 45.50 54742.90 88888.00 2015-12-20 10:58:35.875 354 12237.73 45.45 54742.93 88888.00 2015-12-20 10:58:36.000 354 12237.83 45.35 54742.95 88888.00 2015-12-20 10:58:36.125 354 12237.88 45.33 54743.00 88888.00 2015-12-20 10:58:36.250 354 12237.85 45.30 54743.05 88888.00 2015-12-20 10:58:36.375 354 12237.88 45.27 54743.10 88888.00 2015-12-20 10:58:36.500 354 12237.85 45.27 54743.12 88888.00 2015-12-20 10:58:36.625 354 12237.90 45.25 54743.15 88888.00 2015-12-20 10:58:36.750 354 12237.98 45.20 54743.18 88888.00 2015-12-20 10:58:36.875 354 12238.02 45.17 54743.20 88888.00 2015-12-20 10:58:37.000 354 12238.02 45.15 54743.25 88888.00 2015-12-20 10:58:37.125 354 12238.05 45.12 54743.28 88888.00 2015-12-20 10:58:37.250 354 12238.10 45.08 54743.32 88888.00 2015-12-20 10:58:37.375 354 12238.23 45.05 54743.32 88888.00 2015-12-20 10:58:37.500 354 12238.25 45.08 54743.35 88888.00 2015-12-20 10:58:37.625 354 12238.30 45.08 54743.38 88888.00 2015-12-20 10:58:37.750 354 12238.30 45.02 54743.40 88888.00 2015-12-20 10:58:37.875 354 12238.40 45.00 54743.43 88888.00 2015-12-20 10:58:38.000 354 12238.48 44.98 54743.43 88888.00 2015-12-20 10:58:38.125 354 12238.50 44.95 54743.50 88888.00 2015-12-20 10:58:38.250 354 12238.42 44.90 54743.53 88888.00 2015-12-20 10:58:38.375 354 12238.45 44.88 54743.57 88888.00 2015-12-20 10:58:38.500 354 12238.52 44.88 54743.62 88888.00 2015-12-20 10:58:38.625 354 12238.52 44.85 54743.65 88888.00 2015-12-20 10:58:38.750 354 12238.55 44.83 54743.68 88888.00 2015-12-20 10:58:38.875 354 12238.70 44.83 54743.72 88888.00 2015-12-20 10:58:39.000 354 12238.83 44.80 54743.75 88888.00 2015-12-20 10:58:39.125 354 12238.83 44.80 54743.78 88888.00 2015-12-20 10:58:39.250 354 12238.83 44.75 54743.80 88888.00 2015-12-20 10:58:39.375 354 12238.92 44.77 54743.85 88888.00 2015-12-20 10:58:39.500 354 12239.02 44.75 54743.85 88888.00 2015-12-20 10:58:39.625 354 12239.08 44.75 54743.88 88888.00 2015-12-20 10:58:39.750 354 12239.05 44.70 54743.90 88888.00 2015-12-20 10:58:39.875 354 12239.08 44.70 54743.93 88888.00 2015-12-20 10:58:40.000 354 12239.17 44.73 54743.97 88888.00 2015-12-20 10:58:40.125 354 12239.23 44.67 54744.00 88888.00 2015-12-20 10:58:40.250 354 12239.23 44.65 54744.03 88888.00 2015-12-20 10:58:40.375 354 12239.25 44.65 54744.05 88888.00 2015-12-20 10:58:40.500 354 12239.35 44.62 54744.07 88888.00 2015-12-20 10:58:40.625 354 12239.45 44.62 54744.12 88888.00 2015-12-20 10:58:40.750 354 12239.45 44.58 54744.18 88888.00 2015-12-20 10:58:40.875 354 12239.50 44.55 54744.18 88888.00 2015-12-20 10:58:41.000 354 12239.55 44.55 54744.20 88888.00 2015-12-20 10:58:41.125 354 12239.58 44.52 54744.25 88888.00 2015-12-20 10:58:41.250 354 12239.62 44.48 54744.28 88888.00 2015-12-20 10:58:41.375 354 12239.73 44.45 54744.28 88888.00 2015-12-20 10:58:41.500 354 12239.83 44.48 54744.32 88888.00 2015-12-20 10:58:41.625 354 12239.83 44.42 54744.35 88888.00 2015-12-20 10:58:41.750 354 12239.90 44.38 54744.40 88888.00 2015-12-20 10:58:41.875 354 12240.02 44.35 54744.43 88888.00 2015-12-20 10:58:42.000 354 12240.12 44.33 54744.45 88888.00 2015-12-20 10:58:42.125 354 12240.15 44.27 54744.45 88888.00 2015-12-20 10:58:42.250 354 12240.17 44.25 54744.53 88888.00 2015-12-20 10:58:42.375 354 12240.23 44.23 54744.55 88888.00 2015-12-20 10:58:42.500 354 12240.25 44.23 54744.55 88888.00 2015-12-20 10:58:42.625 354 12240.30 44.17 54744.60 88888.00 2015-12-20 10:58:42.750 354 12240.35 44.17 54744.65 88888.00 2015-12-20 10:58:42.875 354 12240.40 44.15 54744.68 88888.00 2015-12-20 10:58:43.000 354 12240.48 44.10 54744.70 88888.00 2015-12-20 10:58:43.125 354 12240.60 44.05 54744.72 88888.00 2015-12-20 10:58:43.250 354 12240.65 44.02 54744.75 88888.00 2015-12-20 10:58:43.375 354 12240.75 44.02 54744.78 88888.00 2015-12-20 10:58:43.500 354 12240.77 44.02 54744.80 88888.00 2015-12-20 10:58:43.625 354 12240.80 43.95 54744.80 88888.00 2015-12-20 10:58:43.750 354 12240.85 43.90 54744.82 88888.00 2015-12-20 10:58:43.875 354 12240.92 43.92 54744.85 88888.00 2015-12-20 10:58:44.000 354 12240.98 43.85 54744.90 88888.00 2015-12-20 10:58:44.125 354 12241.02 43.80 54744.95 88888.00 2015-12-20 10:58:44.250 354 12241.10 43.75 54744.97 88888.00 2015-12-20 10:58:44.375 354 12241.20 43.75 54745.00 88888.00 2015-12-20 10:58:44.500 354 12241.25 43.73 54745.00 88888.00 2015-12-20 10:58:44.625 354 12241.30 43.65 54745.03 88888.00 2015-12-20 10:58:44.750 354 12241.35 43.62 54745.07 88888.00 2015-12-20 10:58:44.875 354 12241.38 43.60 54745.12 88888.00 2015-12-20 10:58:45.000 354 12241.42 43.55 54745.10 88888.00 2015-12-20 10:58:45.125 354 12241.52 43.52 54745.18 88888.00 2015-12-20 10:58:45.250 354 12241.62 43.50 54745.18 88888.00 2015-12-20 10:58:45.375 354 12241.67 43.48 54745.20 88888.00 2015-12-20 10:58:45.500 354 12241.75 43.42 54745.25 88888.00 2015-12-20 10:58:45.625 354 12241.85 43.42 54745.28 88888.00 2015-12-20 10:58:45.750 354 12241.85 43.40 54745.32 88888.00 2015-12-20 10:58:45.875 354 12241.83 43.35 54745.35 88888.00 2015-12-20 10:58:46.000 354 12241.80 43.35 54745.38 88888.00 2015-12-20 10:58:46.125 354 12241.88 43.33 54745.43 88888.00 2015-12-20 10:58:46.250 354 12242.00 43.30 54745.47 88888.00 2015-12-20 10:58:46.375 354 12242.08 43.25 54745.47 88888.00 2015-12-20 10:58:46.500 354 12242.10 43.23 54745.50 88888.00 2015-12-20 10:58:46.625 354 12242.10 43.23 54745.50 88888.00 2015-12-20 10:58:46.750 354 12242.10 43.20 54745.53 88888.00 2015-12-20 10:58:46.875 354 12242.20 43.20 54745.60 88888.00 2015-12-20 10:58:47.000 354 12242.33 43.17 54745.62 88888.00 2015-12-20 10:58:47.125 354 12242.38 43.17 54745.68 88888.00 2015-12-20 10:58:47.250 354 12242.40 43.12 54745.70 88888.00 2015-12-20 10:58:47.375 354 12242.52 43.15 54745.75 88888.00 2015-12-20 10:58:47.500 354 12242.60 43.12 54745.72 88888.00 2015-12-20 10:58:47.625 354 12242.62 43.10 54745.75 88888.00 2015-12-20 10:58:47.750 354 12242.65 43.08 54745.78 88888.00 2015-12-20 10:58:47.875 354 12242.67 43.10 54745.80 88888.00 2015-12-20 10:58:48.000 354 12242.70 43.10 54745.80 88888.00 2015-12-20 10:58:48.125 354 12242.77 43.08 54745.85 88888.00 2015-12-20 10:58:48.250 354 12242.77 43.08 54745.90 88888.00 2015-12-20 10:58:48.375 354 12242.88 43.05 54745.90 88888.00 2015-12-20 10:58:48.500 354 12243.08 43.02 54745.95 88888.00 2015-12-20 10:58:48.625 354 12243.12 43.05 54745.97 88888.00 2015-12-20 10:58:48.750 354 12243.17 43.02 54746.00 88888.00 2015-12-20 10:58:48.875 354 12243.27 42.98 54746.00 88888.00 2015-12-20 10:58:49.000 354 12243.38 42.95 54746.05 88888.00 2015-12-20 10:58:49.125 354 12243.38 42.92 54746.10 88888.00 2015-12-20 10:58:49.250 354 12243.42 42.85 54746.15 88888.00 2015-12-20 10:58:49.375 354 12243.52 42.88 54746.15 88888.00 2015-12-20 10:58:49.500 354 12243.55 42.88 54746.18 88888.00 2015-12-20 10:58:49.625 354 12243.58 42.85 54746.20 88888.00 2015-12-20 10:58:49.750 354 12243.65 42.83 54746.20 88888.00 2015-12-20 10:58:49.875 354 12243.75 42.77 54746.22 88888.00 2015-12-20 10:58:50.000 354 12243.80 42.73 54746.22 88888.00 2015-12-20 10:58:50.125 354 12243.85 42.73 54746.30 88888.00 2015-12-20 10:58:50.250 354 12243.85 42.67 54746.32 88888.00 2015-12-20 10:58:50.375 354 12244.00 42.60 54746.32 88888.00 2015-12-20 10:58:50.500 354 12244.02 42.58 54746.38 88888.00 2015-12-20 10:58:50.625 354 12244.05 42.55 54746.43 88888.00 2015-12-20 10:58:50.750 354 12244.12 42.55 54746.45 88888.00 2015-12-20 10:58:50.875 354 12244.25 42.55 54746.45 88888.00 2015-12-20 10:58:51.000 354 12244.33 42.50 54746.47 88888.00 2015-12-20 10:58:51.125 354 12244.33 42.50 54746.55 88888.00 2015-12-20 10:58:51.250 354 12244.40 42.38 54746.57 88888.00 2015-12-20 10:58:51.375 354 12244.55 42.35 54746.57 88888.00 2015-12-20 10:58:51.500 354 12244.58 42.38 54746.60 88888.00 2015-12-20 10:58:51.625 354 12244.60 42.35 54746.62 88888.00 2015-12-20 10:58:51.750 354 12244.62 42.33 54746.68 88888.00 2015-12-20 10:58:51.875 354 12244.65 42.30 54746.70 88888.00 2015-12-20 10:58:52.000 354 12244.83 42.27 54746.72 88888.00 2015-12-20 10:58:52.125 354 12245.02 42.23 54746.72 88888.00 2015-12-20 10:58:52.250 354 12245.08 42.20 54746.78 88888.00 2015-12-20 10:58:52.375 354 12245.12 42.17 54746.82 88888.00 2015-12-20 10:58:52.500 354 12245.15 42.17 54746.82 88888.00 2015-12-20 10:58:52.625 354 12245.25 42.12 54746.85 88888.00 2015-12-20 10:58:52.750 354 12245.33 42.08 54746.90 88888.00 2015-12-20 10:58:52.875 354 12245.35 42.05 54746.95 88888.00 2015-12-20 10:58:53.000 354 12245.38 42.08 54746.97 88888.00 2015-12-20 10:58:53.125 354 12245.40 42.10 54747.00 88888.00 2015-12-20 10:58:53.250 354 12245.52 42.05 54747.05 88888.00 2015-12-20 10:58:53.375 354 12245.65 42.00 54747.05 88888.00 2015-12-20 10:58:53.500 354 12245.75 41.98 54747.07 88888.00 2015-12-20 10:58:53.625 354 12245.88 41.95 54747.12 88888.00 2015-12-20 10:58:53.750 354 12245.92 41.98 54747.12 88888.00 2015-12-20 10:58:53.875 354 12245.98 41.92 54747.15 88888.00 2015-12-20 10:58:54.000 354 12246.02 41.90 54747.18 88888.00 2015-12-20 10:58:54.125 354 12246.17 41.90 54747.20 88888.00 2015-12-20 10:58:54.250 354 12246.27 41.88 54747.25 88888.00 2015-12-20 10:58:54.375 354 12246.33 41.85 54747.25 88888.00 2015-12-20 10:58:54.500 354 12246.35 41.80 54747.30 88888.00 2015-12-20 10:58:54.625 354 12246.45 41.75 54747.30 88888.00 2015-12-20 10:58:54.750 354 12246.55 41.73 54747.35 88888.00 2015-12-20 10:58:54.875 354 12246.65 41.75 54747.40 88888.00 2015-12-20 10:58:55.000 354 12246.67 41.73 54747.35 88888.00 2015-12-20 10:58:55.125 354 12246.75 41.70 54747.40 88888.00 2015-12-20 10:58:55.250 354 12246.85 41.62 54747.45 88888.00 2015-12-20 10:58:55.375 354 12246.92 41.60 54747.47 88888.00 2015-12-20 10:58:55.500 354 12247.00 41.58 54747.47 88888.00 2015-12-20 10:58:55.625 354 12247.02 41.58 54747.53 88888.00 2015-12-20 10:58:55.750 354 12247.02 41.62 54747.55 88888.00 2015-12-20 10:58:55.875 354 12247.10 41.60 54747.57 88888.00 2015-12-20 10:58:56.000 354 12247.20 41.52 54747.57 88888.00 2015-12-20 10:58:56.125 354 12247.27 41.50 54747.60 88888.00 2015-12-20 10:58:56.250 354 12247.25 41.45 54747.65 88888.00 2015-12-20 10:58:56.375 354 12247.27 41.45 54747.72 88888.00 2015-12-20 10:58:56.500 354 12247.33 41.50 54747.72 88888.00 2015-12-20 10:58:56.625 354 12247.38 41.48 54747.78 88888.00 2015-12-20 10:58:56.750 354 12247.38 41.42 54747.78 88888.00 2015-12-20 10:58:56.875 354 12247.38 41.38 54747.78 88888.00 2015-12-20 10:58:57.000 354 12247.48 41.35 54747.80 88888.00 2015-12-20 10:58:57.125 354 12247.58 41.38 54747.82 88888.00 2015-12-20 10:58:57.250 354 12247.58 41.35 54747.88 88888.00 2015-12-20 10:58:57.375 354 12247.67 41.38 54747.88 88888.00 2015-12-20 10:58:57.500 354 12247.70 41.38 54747.90 88888.00 2015-12-20 10:58:57.625 354 12247.75 41.35 54747.93 88888.00 2015-12-20 10:58:57.750 354 12247.85 41.35 54747.95 88888.00 2015-12-20 10:58:57.875 354 12247.92 41.30 54747.97 88888.00 2015-12-20 10:58:58.000 354 12247.95 41.30 54747.97 88888.00 2015-12-20 10:58:58.125 354 12247.92 41.27 54748.00 88888.00 2015-12-20 10:58:58.250 354 12247.98 41.25 54748.03 88888.00 2015-12-20 10:58:58.375 354 12248.05 41.27 54748.03 88888.00 2015-12-20 10:58:58.500 354 12248.10 41.25 54748.05 88888.00 2015-12-20 10:58:58.625 354 12248.23 41.23 54748.07 88888.00 2015-12-20 10:58:58.750 354 12248.27 41.15 54748.10 88888.00 2015-12-20 10:58:58.875 354 12248.30 41.15 54748.15 88888.00 2015-12-20 10:58:59.000 354 12248.38 41.08 54748.15 88888.00 2015-12-20 10:58:59.125 354 12248.40 41.02 54748.20 88888.00 2015-12-20 10:58:59.250 354 12248.40 41.02 54748.22 88888.00 2015-12-20 10:58:59.375 354 12248.55 41.00 54748.22 88888.00 2015-12-20 10:58:59.500 354 12248.58 41.02 54748.25 88888.00 2015-12-20 10:58:59.625 354 12248.58 41.02 54748.25 88888.00 2015-12-20 10:58:59.750 354 12248.60 41.02 54748.28 88888.00 2015-12-20 10:58:59.875 354 12248.65 41.00 54748.32 88888.00 2015-12-20 10:59:00.000 354 12248.67 41.00 54748.38 88888.00 2015-12-20 10:59:00.125 354 12248.73 40.98 54748.38 88888.00 2015-12-20 10:59:00.250 354 12248.77 40.92 54748.40 88888.00 2015-12-20 10:59:00.375 354 12248.85 40.92 54748.43 88888.00 2015-12-20 10:59:00.500 354 12248.92 40.92 54748.47 88888.00 2015-12-20 10:59:00.625 354 12248.98 40.88 54748.47 88888.00 2015-12-20 10:59:00.750 354 12249.00 40.85 54748.53 88888.00 2015-12-20 10:59:00.875 354 12248.95 40.85 54748.50 88888.00 2015-12-20 10:59:01.000 354 12248.98 40.83 54748.53 88888.00 2015-12-20 10:59:01.125 354 12248.98 40.85 54748.55 88888.00 2015-12-20 10:59:01.250 354 12249.02 40.80 54748.57 88888.00 2015-12-20 10:59:01.375 354 12249.10 40.83 54748.62 88888.00 2015-12-20 10:59:01.500 354 12249.15 40.80 54748.65 88888.00 2015-12-20 10:59:01.625 354 12249.23 40.75 54748.65 88888.00 2015-12-20 10:59:01.750 354 12249.27 40.75 54748.65 88888.00 2015-12-20 10:59:01.875 354 12249.35 40.77 54748.68 88888.00 2015-12-20 10:59:02.000 354 12249.40 40.73 54748.70 88888.00 2015-12-20 10:59:02.125 354 12249.45 40.73 54748.72 88888.00 2015-12-20 10:59:02.250 354 12249.48 40.70 54748.75 88888.00 2015-12-20 10:59:02.375 354 12249.58 40.73 54748.78 88888.00 2015-12-20 10:59:02.500 354 12249.60 40.67 54748.75 88888.00 2015-12-20 10:59:02.625 354 12249.62 40.65 54748.78 88888.00 2015-12-20 10:59:02.750 354 12249.62 40.65 54748.82 88888.00 2015-12-20 10:59:02.875 354 12249.70 40.62 54748.85 88888.00 2015-12-20 10:59:03.000 354 12249.85 40.55 54748.85 88888.00 2015-12-20 10:59:03.125 354 12249.90 40.55 54748.88 88888.00 2015-12-20 10:59:03.250 354 12249.90 40.52 54748.90 88888.00 2015-12-20 10:59:03.375 354 12250.00 40.50 54748.90 88888.00 2015-12-20 10:59:03.500 354 12250.08 40.48 54748.93 88888.00 2015-12-20 10:59:03.625 354 12250.10 40.50 54748.95 88888.00 2015-12-20 10:59:03.750 354 12250.15 40.48 54748.95 88888.00 2015-12-20 10:59:03.875 354 12250.17 40.50 54748.97 88888.00 2015-12-20 10:59:04.000 354 12250.25 40.42 54748.97 88888.00 2015-12-20 10:59:04.125 354 12250.35 40.42 54749.03 88888.00 2015-12-20 10:59:04.250 354 12250.38 40.40 54749.07 88888.00 2015-12-20 10:59:04.375 354 12250.45 40.42 54749.07 88888.00 2015-12-20 10:59:04.500 354 12250.52 40.42 54749.07 88888.00 2015-12-20 10:59:04.625 354 12250.62 40.35 54749.10 88888.00 2015-12-20 10:59:04.750 354 12250.60 40.27 54749.12 88888.00 2015-12-20 10:59:04.875 354 12250.62 40.30 54749.15 88888.00 2015-12-20 10:59:05.000 354 12250.70 40.27 54749.15 88888.00 2015-12-20 10:59:05.125 354 12250.73 40.27 54749.18 88888.00 2015-12-20 10:59:05.250 354 12250.75 40.25 54749.20 88888.00 2015-12-20 10:59:05.375 354 12250.83 40.25 54749.20 88888.00 2015-12-20 10:59:05.500 354 12250.85 40.23 54749.22 88888.00 2015-12-20 10:59:05.625 354 12250.98 40.20 54749.25 88888.00 2015-12-20 10:59:05.750 354 12251.08 40.23 54749.28 88888.00 2015-12-20 10:59:05.875 354 12251.10 40.23 54749.28 88888.00 2015-12-20 10:59:06.000 354 12251.10 40.17 54749.28 88888.00 2015-12-20 10:59:06.125 354 12251.17 40.15 54749.30 88888.00 2015-12-20 10:59:06.250 354 12251.25 40.15 54749.32 88888.00 2015-12-20 10:59:06.375 354 12251.30 40.12 54749.30 88888.00 2015-12-20 10:59:06.500 354 12251.30 40.10 54749.32 88888.00 2015-12-20 10:59:06.625 354 12251.35 40.05 54749.35 88888.00 2015-12-20 10:59:06.750 354 12251.38 40.05 54749.38 88888.00 2015-12-20 10:59:06.875 354 12251.40 40.08 54749.43 88888.00 2015-12-20 10:59:07.000 354 12251.45 40.05 54749.40 88888.00 2015-12-20 10:59:07.125 354 12251.52 40.08 54749.45 88888.00 2015-12-20 10:59:07.250 354 12251.55 40.05 54749.47 88888.00 2015-12-20 10:59:07.375 354 12251.60 40.05 54749.50 88888.00 2015-12-20 10:59:07.500 354 12251.62 40.02 54749.53 88888.00 2015-12-20 10:59:07.625 354 12251.70 40.00 54749.55 88888.00 2015-12-20 10:59:07.750 354 12251.80 39.98 54749.55 88888.00 2015-12-20 10:59:07.875 354 12251.90 39.98 54749.55 88888.00 2015-12-20 10:59:08.000 354 12251.95 39.95 54749.57 88888.00 2015-12-20 10:59:08.125 354 12251.92 39.95 54749.60 88888.00 2015-12-20 10:59:08.250 354 12251.85 39.90 54749.62 88888.00 2015-12-20 10:59:08.375 354 12251.95 39.90 54749.65 88888.00 2015-12-20 10:59:08.500 354 12252.02 39.90 54749.65 88888.00 2015-12-20 10:59:08.625 354 12252.05 39.88 54749.68 88888.00 2015-12-20 10:59:08.750 354 12252.10 39.85 54749.70 88888.00 2015-12-20 10:59:08.875 354 12252.10 39.85 54749.68 88888.00 2015-12-20 10:59:09.000 354 12252.17 39.80 54749.70 88888.00 2015-12-20 10:59:09.125 354 12252.23 39.77 54749.72 88888.00 2015-12-20 10:59:09.250 354 12252.25 39.80 54749.78 88888.00 2015-12-20 10:59:09.375 354 12252.30 39.83 54749.78 88888.00 2015-12-20 10:59:09.500 354 12252.30 39.80 54749.78 88888.00 2015-12-20 10:59:09.625 354 12252.30 39.77 54749.80 88888.00 2015-12-20 10:59:09.750 354 12252.30 39.73 54749.78 88888.00 2015-12-20 10:59:09.875 354 12252.40 39.70 54749.80 88888.00 2015-12-20 10:59:10.000 354 12252.40 39.70 54749.82 88888.00 2015-12-20 10:59:10.125 354 12252.35 39.65 54749.85 88888.00 2015-12-20 10:59:10.250 354 12252.27 39.62 54749.88 88888.00 2015-12-20 10:59:10.375 354 12252.33 39.60 54749.88 88888.00 2015-12-20 10:59:10.500 354 12252.38 39.60 54749.93 88888.00 2015-12-20 10:59:10.625 354 12252.45 39.65 54749.93 88888.00 2015-12-20 10:59:10.750 354 12252.45 39.65 54749.93 88888.00 2015-12-20 10:59:10.875 354 12252.48 39.65 54749.93 88888.00 2015-12-20 10:59:11.000 354 12252.52 39.65 54749.93 88888.00 2015-12-20 10:59:11.125 354 12252.50 39.65 54749.95 88888.00 2015-12-20 10:59:11.250 354 12252.48 39.65 54749.97 88888.00 2015-12-20 10:59:11.375 354 12252.58 39.62 54750.00 88888.00 2015-12-20 10:59:11.500 354 12252.62 39.62 54750.03 88888.00 2015-12-20 10:59:11.625 354 12252.60 39.60 54750.05 88888.00 2015-12-20 10:59:11.750 354 12252.62 39.60 54750.07 88888.00 2015-12-20 10:59:11.875 354 12252.67 39.62 54750.07 88888.00 2015-12-20 10:59:12.000 354 12252.75 39.65 54750.07 88888.00 2015-12-20 10:59:12.125 354 12252.73 39.62 54750.07 88888.00 2015-12-20 10:59:12.250 354 12252.70 39.60 54750.15 88888.00 2015-12-20 10:59:12.375 354 12252.77 39.62 54750.15 88888.00 2015-12-20 10:59:12.500 354 12252.75 39.65 54750.15 88888.00 2015-12-20 10:59:12.625 354 12252.77 39.65 54750.18 88888.00 2015-12-20 10:59:12.750 354 12252.75 39.60 54750.22 88888.00 2015-12-20 10:59:12.875 354 12252.80 39.58 54750.25 88888.00 2015-12-20 10:59:13.000 354 12252.85 39.58 54750.28 88888.00 2015-12-20 10:59:13.125 354 12252.90 39.60 54750.25 88888.00 2015-12-20 10:59:13.250 354 12252.85 39.60 54750.28 88888.00 2015-12-20 10:59:13.375 354 12252.90 39.58 54750.25 88888.00 2015-12-20 10:59:13.500 354 12252.92 39.58 54750.30 88888.00 2015-12-20 10:59:13.625 354 12252.92 39.55 54750.28 88888.00 2015-12-20 10:59:13.750 354 12253.00 39.52 54750.30 88888.00 2015-12-20 10:59:13.875 354 12253.08 39.55 54750.28 88888.00 2015-12-20 10:59:14.000 354 12253.12 39.52 54750.32 88888.00 2015-12-20 10:59:14.125 354 12253.23 39.50 54750.32 88888.00 2015-12-20 10:59:14.250 354 12253.20 39.50 54750.35 88888.00 2015-12-20 10:59:14.375 354 12253.23 39.50 54750.35 88888.00 2015-12-20 10:59:14.500 354 12253.25 39.48 54750.35 88888.00 2015-12-20 10:59:14.625 354 12253.33 39.48 54750.35 88888.00 2015-12-20 10:59:14.750 354 12253.42 39.48 54750.35 88888.00 2015-12-20 10:59:14.875 354 12253.45 39.40 54750.40 88888.00 2015-12-20 10:59:15.000 354 12253.50 39.40 54750.38 88888.00 2015-12-20 10:59:15.125 354 12253.55 39.40 54750.38 88888.00 2015-12-20 10:59:15.250 354 12253.58 39.35 54750.40 88888.00 2015-12-20 10:59:15.375 354 12253.67 39.35 54750.40 88888.00 2015-12-20 10:59:15.500 354 12253.75 39.33 54750.45 88888.00 2015-12-20 10:59:15.625 354 12253.80 39.35 54750.45 88888.00 2015-12-20 10:59:15.750 354 12253.77 39.33 54750.45 88888.00 2015-12-20 10:59:15.875 354 12253.80 39.30 54750.45 88888.00 2015-12-20 10:59:16.000 354 12253.83 39.33 54750.45 88888.00 2015-12-20 10:59:16.125 354 12253.90 39.33 54750.47 88888.00 2015-12-20 10:59:16.250 354 12253.98 39.27 54750.47 88888.00 2015-12-20 10:59:16.375 354 12254.00 39.30 54750.47 88888.00 2015-12-20 10:59:16.500 354 12253.98 39.25 54750.50 88888.00 2015-12-20 10:59:16.625 354 12254.08 39.30 54750.53 88888.00 2015-12-20 10:59:16.750 354 12254.12 39.27 54750.53 88888.00 2015-12-20 10:59:16.875 354 12254.12 39.25 54750.50 88888.00 2015-12-20 10:59:17.000 354 12254.17 39.25 54750.50 88888.00 2015-12-20 10:59:17.125 354 12254.23 39.25 54750.53 88888.00 2015-12-20 10:59:17.250 354 12254.27 39.27 54750.55 88888.00 2015-12-20 10:59:17.375 354 12254.38 39.27 54750.55 88888.00 2015-12-20 10:59:17.500 354 12254.38 39.25 54750.55 88888.00 2015-12-20 10:59:17.625 354 12254.35 39.23 54750.53 88888.00 2015-12-20 10:59:17.750 354 12254.35 39.25 54750.55 88888.00 2015-12-20 10:59:17.875 354 12254.42 39.27 54750.55 88888.00 2015-12-20 10:59:18.000 354 12254.50 39.25 54750.57 88888.00 2015-12-20 10:59:18.125 354 12254.55 39.23 54750.62 88888.00 2015-12-20 10:59:18.250 354 12254.58 39.27 54750.60 88888.00 2015-12-20 10:59:18.375 354 12254.62 39.30 54750.62 88888.00 2015-12-20 10:59:18.500 354 12254.60 39.27 54750.62 88888.00 2015-12-20 10:59:18.625 354 12254.67 39.27 54750.62 88888.00 2015-12-20 10:59:18.750 354 12254.77 39.27 54750.65 88888.00 2015-12-20 10:59:18.875 354 12254.88 39.25 54750.65 88888.00 2015-12-20 10:59:19.000 354 12254.83 39.23 54750.65 88888.00 2015-12-20 10:59:19.125 354 12254.88 39.23 54750.68 88888.00 2015-12-20 10:59:19.250 354 12254.95 39.27 54750.65 88888.00 2015-12-20 10:59:19.375 354 12255.05 39.27 54750.68 88888.00 2015-12-20 10:59:19.500 354 12255.05 39.27 54750.70 88888.00 2015-12-20 10:59:19.625 354 12255.10 39.25 54750.68 88888.00 2015-12-20 10:59:19.750 354 12255.15 39.25 54750.68 88888.00 2015-12-20 10:59:19.875 354 12255.20 39.27 54750.68 88888.00 2015-12-20 10:59:20.000 354 12255.25 39.27 54750.65 88888.00 2015-12-20 10:59:20.125 354 12255.23 39.30 54750.68 88888.00 2015-12-20 10:59:20.250 354 12255.23 39.27 54750.70 88888.00 2015-12-20 10:59:20.375 354 12255.27 39.30 54750.68 88888.00 2015-12-20 10:59:20.500 354 12255.27 39.27 54750.70 88888.00 2015-12-20 10:59:20.625 354 12255.30 39.27 54750.70 88888.00 2015-12-20 10:59:20.750 354 12255.33 39.30 54750.72 88888.00 2015-12-20 10:59:20.875 354 12255.38 39.27 54750.72 88888.00 2015-12-20 10:59:21.000 354 12255.45 39.23 54750.70 88888.00 2015-12-20 10:59:21.125 354 12255.60 39.25 54750.72 88888.00 2015-12-20 10:59:21.250 354 12255.60 39.23 54750.75 88888.00 2015-12-20 10:59:21.375 354 12255.62 39.25 54750.75 88888.00 2015-12-20 10:59:21.500 354 12255.67 39.23 54750.78 88888.00 2015-12-20 10:59:21.625 354 12255.73 39.20 54750.75 88888.00 2015-12-20 10:59:21.750 354 12255.75 39.23 54750.78 88888.00 2015-12-20 10:59:21.875 354 12255.73 39.25 54750.78 88888.00 2015-12-20 10:59:22.000 354 12255.75 39.20 54750.75 88888.00 2015-12-20 10:59:22.125 354 12255.80 39.17 54750.78 88888.00 2015-12-20 10:59:22.250 354 12255.80 39.17 54750.78 88888.00 2015-12-20 10:59:22.375 354 12255.85 39.20 54750.80 88888.00 2015-12-20 10:59:22.500 354 12255.88 39.23 54750.82 88888.00 2015-12-20 10:59:22.625 354 12255.90 39.20 54750.82 88888.00 2015-12-20 10:59:22.750 354 12255.95 39.23 54750.82 88888.00 2015-12-20 10:59:22.875 354 12255.95 39.20 54750.82 88888.00 2015-12-20 10:59:23.000 354 12255.92 39.20 54750.80 88888.00 2015-12-20 10:59:23.125 354 12255.92 39.20 54750.82 88888.00 2015-12-20 10:59:23.250 354 12255.95 39.20 54750.82 88888.00 2015-12-20 10:59:23.375 354 12256.02 39.20 54750.82 88888.00 2015-12-20 10:59:23.500 354 12256.10 39.17 54750.85 88888.00 2015-12-20 10:59:23.625 354 12256.17 39.17 54750.88 88888.00 2015-12-20 10:59:23.750 354 12256.17 39.20 54750.85 88888.00 2015-12-20 10:59:23.875 354 12256.17 39.20 54750.85 88888.00 2015-12-20 10:59:24.000 354 12256.17 39.20 54750.82 88888.00 2015-12-20 10:59:24.125 354 12256.25 39.23 54750.85 88888.00 2015-12-20 10:59:24.250 354 12256.30 39.23 54750.85 88888.00 2015-12-20 10:59:24.375 354 12256.35 39.23 54750.82 88888.00 2015-12-20 10:59:24.500 354 12256.35 39.20 54750.85 88888.00 2015-12-20 10:59:24.625 354 12256.45 39.23 54750.82 88888.00 2015-12-20 10:59:24.750 354 12256.50 39.23 54750.85 88888.00 2015-12-20 10:59:24.875 354 12256.55 39.25 54750.88 88888.00 2015-12-20 10:59:25.000 354 12256.58 39.20 54750.85 88888.00 2015-12-20 10:59:25.125 354 12256.60 39.23 54750.88 88888.00 2015-12-20 10:59:25.250 354 12256.58 39.20 54750.88 88888.00 2015-12-20 10:59:25.375 354 12256.62 39.20 54750.88 88888.00 2015-12-20 10:59:25.500 354 12256.70 39.25 54750.90 88888.00 2015-12-20 10:59:25.625 354 12256.75 39.23 54750.93 88888.00 2015-12-20 10:59:25.750 354 12256.80 39.23 54750.90 88888.00 2015-12-20 10:59:25.875 354 12256.88 39.20 54750.88 88888.00 2015-12-20 10:59:26.000 354 12256.92 39.17 54750.85 88888.00 2015-12-20 10:59:26.125 354 12256.98 39.15 54750.85 88888.00 2015-12-20 10:59:26.250 354 12256.95 39.17 54750.88 88888.00 2015-12-20 10:59:26.375 354 12257.05 39.17 54750.88 88888.00 2015-12-20 10:59:26.500 354 12257.10 39.15 54750.88 88888.00 2015-12-20 10:59:26.625 354 12257.10 39.17 54750.90 88888.00 2015-12-20 10:59:26.750 354 12257.15 39.15 54750.93 88888.00 2015-12-20 10:59:26.875 354 12257.17 39.17 54750.90 88888.00 2015-12-20 10:59:27.000 354 12257.23 39.15 54750.90 88888.00 2015-12-20 10:59:27.125 354 12257.23 39.15 54750.90 88888.00 2015-12-20 10:59:27.250 354 12257.23 39.12 54750.93 88888.00 2015-12-20 10:59:27.375 354 12257.33 39.12 54750.93 88888.00 2015-12-20 10:59:27.500 354 12257.35 39.10 54750.93 88888.00 2015-12-20 10:59:27.625 354 12257.40 39.05 54750.93 88888.00 2015-12-20 10:59:27.750 354 12257.35 39.05 54750.93 88888.00 2015-12-20 10:59:27.875 354 12257.35 39.08 54750.95 88888.00 2015-12-20 10:59:28.000 354 12257.40 39.08 54750.97 88888.00 2015-12-20 10:59:28.125 354 12257.52 39.02 54750.97 88888.00 2015-12-20 10:59:28.250 354 12257.60 39.02 54750.97 88888.00 2015-12-20 10:59:28.375 354 12257.62 39.02 54750.97 88888.00 2015-12-20 10:59:28.500 354 12257.55 39.00 54751.00 88888.00 2015-12-20 10:59:28.625 354 12257.62 38.95 54751.00 88888.00 2015-12-20 10:59:28.750 354 12257.70 38.95 54751.00 88888.00 2015-12-20 10:59:28.875 354 12257.77 38.95 54751.00 88888.00 2015-12-20 10:59:29.000 354 12257.85 38.95 54751.03 88888.00 2015-12-20 10:59:29.125 354 12257.83 38.95 54751.03 88888.00 2015-12-20 10:59:29.250 354 12257.83 38.88 54751.05 88888.00 2015-12-20 10:59:29.375 354 12257.85 38.83 54751.03 88888.00 2015-12-20 10:59:29.500 354 12257.90 38.85 54751.03 88888.00 2015-12-20 10:59:29.625 354 12257.90 38.85 54751.00 88888.00 2015-12-20 10:59:29.750 354 12257.92 38.85 54751.00 88888.00 2015-12-20 10:59:29.875 354 12258.02 38.88 54751.03 88888.00 2015-12-20 10:59:30.000 354 12258.12 38.90 54751.03 88888.00 2015-12-20 10:59:30.125 354 12258.10 38.88 54751.05 88888.00 2015-12-20 10:59:30.250 354 12258.08 38.83 54751.07 88888.00 2015-12-20 10:59:30.375 354 12258.23 38.83 54751.05 88888.00 2015-12-20 10:59:30.500 354 12258.27 38.83 54751.03 88888.00 2015-12-20 10:59:30.625 354 12258.30 38.83 54751.03 88888.00 2015-12-20 10:59:30.750 354 12258.30 38.77 54751.03 88888.00 2015-12-20 10:59:30.875 354 12258.25 38.75 54751.03 88888.00 2015-12-20 10:59:31.000 354 12258.33 38.73 54751.00 88888.00 2015-12-20 10:59:31.125 354 12258.35 38.70 54751.03 88888.00 2015-12-20 10:59:31.250 354 12258.33 38.70 54751.07 88888.00 2015-12-20 10:59:31.375 354 12258.42 38.73 54751.05 88888.00 2015-12-20 10:59:31.500 354 12258.42 38.70 54751.05 88888.00 2015-12-20 10:59:31.625 354 12258.45 38.73 54751.05 88888.00 2015-12-20 10:59:31.750 354 12258.45 38.75 54751.07 88888.00 2015-12-20 10:59:31.875 354 12258.50 38.73 54751.07 88888.00 2015-12-20 10:59:32.000 354 12258.55 38.62 54751.07 88888.00 2015-12-20 10:59:32.125 354 12258.60 38.60 54751.07 88888.00 2015-12-20 10:59:32.250 354 12258.60 38.62 54751.10 88888.00 2015-12-20 10:59:32.375 354 12258.67 38.65 54751.10 88888.00 2015-12-20 10:59:32.500 354 12258.77 38.60 54751.07 88888.00 2015-12-20 10:59:32.625 354 12258.83 38.58 54751.07 88888.00 2015-12-20 10:59:32.750 354 12258.88 38.52 54751.05 88888.00 2015-12-20 10:59:32.875 354 12258.88 38.55 54751.07 88888.00 2015-12-20 10:59:33.000 354 12258.92 38.55 54751.07 88888.00 2015-12-20 10:59:33.125 354 12259.02 38.52 54751.10 88888.00 2015-12-20 10:59:33.250 354 12259.00 38.50 54751.10 88888.00 2015-12-20 10:59:33.375 354 12259.08 38.52 54751.10 88888.00 2015-12-20 10:59:33.500 354 12259.08 38.50 54751.07 88888.00 2015-12-20 10:59:33.625 354 12259.08 38.48 54751.12 88888.00 2015-12-20 10:59:33.750 354 12259.15 38.42 54751.12 88888.00 2015-12-20 10:59:33.875 354 12259.23 38.40 54751.10 88888.00 2015-12-20 10:59:34.000 354 12259.27 38.40 54751.05 88888.00 2015-12-20 10:59:34.125 354 12259.33 38.40 54751.07 88888.00 2015-12-20 10:59:34.250 354 12259.40 38.30 54751.10 88888.00 2015-12-20 10:59:34.375 354 12259.42 38.27 54751.12 88888.00 2015-12-20 10:59:34.500 354 12259.38 38.20 54751.10 88888.00 2015-12-20 10:59:34.625 354 12259.38 38.17 54751.10 88888.00 2015-12-20 10:59:34.750 354 12259.42 38.17 54751.12 88888.00 2015-12-20 10:59:34.875 354 12259.48 38.17 54751.12 88888.00 2015-12-20 10:59:35.000 354 12259.52 38.17 54751.10 88888.00 2015-12-20 10:59:35.125 354 12259.62 38.08 54751.12 88888.00 2015-12-20 10:59:35.250 354 12259.70 38.02 54751.10 88888.00 2015-12-20 10:59:35.375 354 12259.73 38.00 54751.12 88888.00 2015-12-20 10:59:35.500 354 12259.83 38.00 54751.12 88888.00 2015-12-20 10:59:35.625 354 12259.88 37.98 54751.12 88888.00 2015-12-20 10:59:35.750 354 12259.92 37.95 54751.12 88888.00 2015-12-20 10:59:35.875 354 12260.00 37.92 54751.10 88888.00 2015-12-20 10:59:36.000 354 12260.08 37.90 54751.07 88888.00 2015-12-20 10:59:36.125 354 12260.10 37.88 54751.12 88888.00 2015-12-20 10:59:36.250 354 12260.08 37.85 54751.12 88888.00 2015-12-20 10:59:36.375 354 12260.20 37.83 54751.12 88888.00 2015-12-20 10:59:36.500 354 12260.25 37.83 54751.15 88888.00 2015-12-20 10:59:36.625 354 12260.30 37.77 54751.10 88888.00 2015-12-20 10:59:36.750 354 12260.30 37.67 54751.10 88888.00 2015-12-20 10:59:36.875 354 12260.40 37.65 54751.12 88888.00 2015-12-20 10:59:37.000 354 12260.50 37.67 54751.12 88888.00 2015-12-20 10:59:37.125 354 12260.58 37.65 54751.12 88888.00 2015-12-20 10:59:37.250 354 12260.62 37.60 54751.12 88888.00 2015-12-20 10:59:37.375 354 12260.60 37.60 54751.12 88888.00 2015-12-20 10:59:37.500 354 12260.65 37.58 54751.12 88888.00 2015-12-20 10:59:37.625 354 12260.77 37.55 54751.12 88888.00 2015-12-20 10:59:37.750 354 12260.85 37.52 54751.12 88888.00 2015-12-20 10:59:37.875 354 12260.85 37.52 54751.12 88888.00 2015-12-20 10:59:38.000 354 12260.85 37.52 54751.12 88888.00 2015-12-20 10:59:38.125 354 12260.92 37.50 54751.12 88888.00 2015-12-20 10:59:38.250 354 12261.02 37.50 54751.12 88888.00 2015-12-20 10:59:38.375 354 12261.12 37.52 54751.12 88888.00 2015-12-20 10:59:38.500 354 12261.15 37.50 54751.12 88888.00 2015-12-20 10:59:38.625 354 12261.17 37.42 54751.12 88888.00 2015-12-20 10:59:38.750 354 12261.25 37.42 54751.12 88888.00 2015-12-20 10:59:38.875 354 12261.30 37.45 54751.12 88888.00 2015-12-20 10:59:39.000 354 12261.38 37.45 54751.15 88888.00 2015-12-20 10:59:39.125 354 12261.40 37.45 54751.12 88888.00 2015-12-20 10:59:39.250 354 12261.38 37.42 54751.10 88888.00 2015-12-20 10:59:39.375 354 12261.42 37.45 54751.10 88888.00 2015-12-20 10:59:39.500 354 12261.48 37.42 54751.10 88888.00 2015-12-20 10:59:39.625 354 12261.48 37.38 54751.07 88888.00 2015-12-20 10:59:39.750 354 12261.50 37.33 54751.07 88888.00 2015-12-20 10:59:39.875 354 12261.58 37.33 54751.10 88888.00 2015-12-20 10:59:40.000 354 12261.60 37.30 54751.10 88888.00 2015-12-20 10:59:40.125 354 12261.70 37.27 54751.10 88888.00 2015-12-20 10:59:40.250 354 12261.85 37.25 54751.12 88888.00 2015-12-20 10:59:40.375 354 12261.90 37.25 54751.12 88888.00 2015-12-20 10:59:40.500 354 12261.85 37.27 54751.10 88888.00 2015-12-20 10:59:40.625 354 12261.88 37.27 54751.10 88888.00 2015-12-20 10:59:40.750 354 12261.90 37.23 54751.07 88888.00 2015-12-20 10:59:40.875 354 12261.95 37.20 54751.07 88888.00 2015-12-20 10:59:41.000 354 12262.02 37.12 54751.07 88888.00 2015-12-20 10:59:41.125 354 12262.10 37.12 54751.07 88888.00 2015-12-20 10:59:41.250 354 12262.20 37.10 54751.07 88888.00 2015-12-20 10:59:41.375 354 12262.27 37.08 54751.07 88888.00 2015-12-20 10:59:41.500 354 12262.33 37.05 54751.10 88888.00 2015-12-20 10:59:41.625 354 12262.35 37.02 54751.10 88888.00 2015-12-20 10:59:41.750 354 12262.38 37.00 54751.10 88888.00 2015-12-20 10:59:41.875 354 12262.40 36.98 54751.10 88888.00 2015-12-20 10:59:42.000 354 12262.45 36.92 54751.05 88888.00 2015-12-20 10:59:42.125 354 12262.48 36.85 54751.07 88888.00 2015-12-20 10:59:42.250 354 12262.45 36.83 54751.10 88888.00 2015-12-20 10:59:42.375 354 12262.50 36.85 54751.07 88888.00 2015-12-20 10:59:42.500 354 12262.58 36.85 54751.10 88888.00 2015-12-20 10:59:42.625 354 12262.67 36.85 54751.07 88888.00 2015-12-20 10:59:42.750 354 12262.75 36.80 54751.07 88888.00 2015-12-20 10:59:42.875 354 12262.83 36.77 54751.10 88888.00 2015-12-20 10:59:43.000 354 12262.90 36.77 54751.07 88888.00 2015-12-20 10:59:43.125 354 12262.88 36.75 54751.07 88888.00 2015-12-20 10:59:43.250 354 12262.85 36.70 54751.12 88888.00 2015-12-20 10:59:43.375 354 12262.95 36.70 54751.12 88888.00 2015-12-20 10:59:43.500 354 12263.00 36.67 54751.10 88888.00 2015-12-20 10:59:43.625 354 12262.95 36.67 54751.10 88888.00 2015-12-20 10:59:43.750 354 12262.98 36.65 54751.12 88888.00 2015-12-20 10:59:43.875 354 12263.05 36.65 54751.12 88888.00 2015-12-20 10:59:44.000 354 12263.12 36.62 54751.12 88888.00 2015-12-20 10:59:44.125 354 12263.15 36.65 54751.12 88888.00 2015-12-20 10:59:44.250 354 12263.10 36.65 54751.12 88888.00 2015-12-20 10:59:44.375 354 12263.12 36.65 54751.15 88888.00 2015-12-20 10:59:44.500 354 12263.17 36.60 54751.12 88888.00 2015-12-20 10:59:44.625 354 12263.20 36.58 54751.10 88888.00 2015-12-20 10:59:44.750 354 12263.25 36.58 54751.10 88888.00 2015-12-20 10:59:44.875 354 12263.30 36.55 54751.10 88888.00 2015-12-20 10:59:45.000 354 12263.33 36.55 54751.10 88888.00 2015-12-20 10:59:45.125 354 12263.42 36.55 54751.07 88888.00 2015-12-20 10:59:45.250 354 12263.48 36.50 54751.10 88888.00 2015-12-20 10:59:45.375 354 12263.50 36.55 54751.05 88888.00 2015-12-20 10:59:45.500 354 12263.50 36.55 54751.07 88888.00 2015-12-20 10:59:45.625 354 12263.52 36.50 54751.10 88888.00 2015-12-20 10:59:45.750 354 12263.55 36.50 54751.10 88888.00 2015-12-20 10:59:45.875 354 12263.67 36.48 54751.10 88888.00 2015-12-20 10:59:46.000 354 12263.73 36.45 54751.10 88888.00 2015-12-20 10:59:46.125 354 12263.77 36.48 54751.07 88888.00 2015-12-20 10:59:46.250 354 12263.80 36.48 54751.10 88888.00 2015-12-20 10:59:46.375 354 12263.85 36.48 54751.10 88888.00 2015-12-20 10:59:46.500 354 12263.92 36.42 54751.10 88888.00 2015-12-20 10:59:46.625 354 12263.95 36.40 54751.10 88888.00 2015-12-20 10:59:46.750 354 12264.05 36.40 54751.10 88888.00 2015-12-20 10:59:46.875 354 12264.08 36.38 54751.10 88888.00 2015-12-20 10:59:47.000 354 12264.10 36.33 54751.07 88888.00 2015-12-20 10:59:47.125 354 12264.15 36.35 54751.12 88888.00 2015-12-20 10:59:47.250 354 12264.20 36.38 54751.12 88888.00 2015-12-20 10:59:47.375 354 12264.27 36.35 54751.12 88888.00 2015-12-20 10:59:47.500 354 12264.35 36.33 54751.12 88888.00 2015-12-20 10:59:47.625 354 12264.35 36.27 54751.12 88888.00 2015-12-20 10:59:47.750 354 12264.42 36.25 54751.12 88888.00 2015-12-20 10:59:47.875 354 12264.45 36.25 54751.12 88888.00 2015-12-20 10:59:48.000 354 12264.42 36.25 54751.15 88888.00 2015-12-20 10:59:48.125 354 12264.45 36.23 54751.18 88888.00 2015-12-20 10:59:48.250 354 12264.50 36.17 54751.15 88888.00 2015-12-20 10:59:48.375 354 12264.58 36.15 54751.15 88888.00 2015-12-20 10:59:48.500 354 12264.62 36.17 54751.12 88888.00 2015-12-20 10:59:48.625 354 12264.67 36.15 54751.12 88888.00 2015-12-20 10:59:48.750 354 12264.62 36.15 54751.12 88888.00 2015-12-20 10:59:48.875 354 12264.67 36.12 54751.15 88888.00 2015-12-20 10:59:49.000 354 12264.75 36.10 54751.15 88888.00 2015-12-20 10:59:49.125 354 12264.85 36.08 54751.18 88888.00 2015-12-20 10:59:49.250 354 12264.85 36.05 54751.15 88888.00 2015-12-20 10:59:49.375 354 12264.88 36.05 54751.15 88888.00 2015-12-20 10:59:49.500 354 12264.88 36.02 54751.15 88888.00 2015-12-20 10:59:49.625 354 12264.90 36.00 54751.15 88888.00 2015-12-20 10:59:49.750 354 12264.95 35.98 54751.12 88888.00 2015-12-20 10:59:49.875 354 12265.08 35.92 54751.15 88888.00 2015-12-20 10:59:50.000 354 12265.15 35.95 54751.15 88888.00 2015-12-20 10:59:50.125 354 12265.17 35.90 54751.15 88888.00 2015-12-20 10:59:50.250 354 12265.20 35.85 54751.12 88888.00 2015-12-20 10:59:50.375 354 12265.27 35.83 54751.12 88888.00 2015-12-20 10:59:50.500 354 12265.27 35.83 54751.12 88888.00 2015-12-20 10:59:50.625 354 12265.30 35.80 54751.15 88888.00 2015-12-20 10:59:50.750 354 12265.35 35.83 54751.18 88888.00 2015-12-20 10:59:50.875 354 12265.45 35.85 54751.15 88888.00 2015-12-20 10:59:51.000 354 12265.52 35.85 54751.15 88888.00 2015-12-20 10:59:51.125 354 12265.50 35.85 54751.12 88888.00 2015-12-20 10:59:51.250 354 12265.50 35.83 54751.15 88888.00 2015-12-20 10:59:51.375 354 12265.58 35.85 54751.15 88888.00 2015-12-20 10:59:51.500 354 12265.60 35.85 54751.18 88888.00 2015-12-20 10:59:51.625 354 12265.65 35.75 54751.15 88888.00 2015-12-20 10:59:51.750 354 12265.65 35.75 54751.15 88888.00 2015-12-20 10:59:51.875 354 12265.70 35.77 54751.15 88888.00 2015-12-20 10:59:52.000 354 12265.80 35.73 54751.10 88888.00 2015-12-20 10:59:52.125 354 12265.90 35.70 54751.12 88888.00 2015-12-20 10:59:52.250 354 12265.92 35.70 54751.12 88888.00 2015-12-20 10:59:52.375 354 12265.98 35.70 54751.10 88888.00 2015-12-20 10:59:52.500 354 12266.00 35.70 54751.12 88888.00 2015-12-20 10:59:52.625 354 12266.05 35.67 54751.12 88888.00 2015-12-20 10:59:52.750 354 12266.12 35.65 54751.15 88888.00 2015-12-20 10:59:52.875 354 12266.17 35.67 54751.15 88888.00 2015-12-20 10:59:53.000 354 12266.25 35.67 54751.12 88888.00 2015-12-20 10:59:53.125 354 12266.35 35.65 54751.15 88888.00 2015-12-20 10:59:53.250 354 12266.42 35.65 54751.15 88888.00 2015-12-20 10:59:53.375 354 12266.48 35.67 54751.12 88888.00 2015-12-20 10:59:53.500 354 12266.48 35.67 54751.12 88888.00 2015-12-20 10:59:53.625 354 12266.48 35.65 54751.12 88888.00 2015-12-20 10:59:53.750 354 12266.50 35.60 54751.12 88888.00 2015-12-20 10:59:53.875 354 12266.60 35.58 54751.12 88888.00 2015-12-20 10:59:54.000 354 12266.67 35.58 54751.12 88888.00 2015-12-20 10:59:54.125 354 12266.65 35.55 54751.12 88888.00 2015-12-20 10:59:54.250 354 12266.65 35.58 54751.12 88888.00 2015-12-20 10:59:54.375 354 12266.70 35.58 54751.12 88888.00 2015-12-20 10:59:54.500 354 12266.73 35.52 54751.10 88888.00 2015-12-20 10:59:54.625 354 12266.80 35.48 54751.07 88888.00 2015-12-20 10:59:54.750 354 12266.77 35.45 54751.10 88888.00 2015-12-20 10:59:54.875 354 12266.80 35.48 54751.10 88888.00 2015-12-20 10:59:55.000 354 12266.85 35.45 54751.10 88888.00 2015-12-20 10:59:55.125 354 12266.83 35.45 54751.10 88888.00 2015-12-20 10:59:55.250 354 12266.88 35.42 54751.15 88888.00 2015-12-20 10:59:55.375 354 12266.90 35.42 54751.10 88888.00 2015-12-20 10:59:55.500 354 12266.98 35.42 54751.12 88888.00 2015-12-20 10:59:55.625 354 12267.02 35.40 54751.10 88888.00 2015-12-20 10:59:55.750 354 12267.05 35.40 54751.10 88888.00 2015-12-20 10:59:55.875 354 12267.05 35.35 54751.12 88888.00 2015-12-20 10:59:56.000 354 12267.02 35.33 54751.10 88888.00 2015-12-20 10:59:56.125 354 12267.08 35.30 54751.10 88888.00 2015-12-20 10:59:56.250 354 12267.10 35.27 54751.12 88888.00 2015-12-20 10:59:56.375 354 12267.20 35.25 54751.12 88888.00 2015-12-20 10:59:56.500 354 12267.23 35.23 54751.12 88888.00 2015-12-20 10:59:56.625 354 12267.25 35.23 54751.10 88888.00 2015-12-20 10:59:56.750 354 12267.20 35.20 54751.12 88888.00 2015-12-20 10:59:56.875 354 12267.12 35.17 54751.15 88888.00 2015-12-20 10:59:57.000 354 12267.15 35.17 54751.12 88888.00 2015-12-20 10:59:57.125 354 12267.25 35.20 54751.12 88888.00 2015-12-20 10:59:57.250 354 12267.33 35.20 54751.12 88888.00 2015-12-20 10:59:57.375 354 12267.35 35.20 54751.10 88888.00 2015-12-20 10:59:57.500 354 12267.33 35.15 54751.10 88888.00 2015-12-20 10:59:57.625 354 12267.40 35.23 54751.10 88888.00 2015-12-20 10:59:57.750 354 12267.50 35.23 54751.15 88888.00 2015-12-20 10:59:57.875 354 12267.55 35.20 54751.10 88888.00 2015-12-20 10:59:58.000 354 12267.55 35.17 54751.07 88888.00 2015-12-20 10:59:58.125 354 12267.58 35.15 54751.10 88888.00 2015-12-20 10:59:58.250 354 12267.65 35.17 54751.12 88888.00 2015-12-20 10:59:58.375 354 12267.67 35.20 54751.15 88888.00 2015-12-20 10:59:58.500 354 12267.65 35.17 54751.15 88888.00 2015-12-20 10:59:58.625 354 12267.62 35.12 54751.12 88888.00 2015-12-20 10:59:58.750 354 12267.70 35.15 54751.12 88888.00 2015-12-20 10:59:58.875 354 12267.77 35.17 54751.10 88888.00 2015-12-20 10:59:59.000 354 12267.83 35.17 54751.10 88888.00 2015-12-20 10:59:59.125 354 12267.90 35.23 54751.10 88888.00 2015-12-20 10:59:59.250 354 12267.92 35.25 54751.15 88888.00 2015-12-20 10:59:59.375 354 12267.98 35.23 54751.10 88888.00 2015-12-20 10:59:59.500 354 12268.05 35.23 54751.10 88888.00 2015-12-20 10:59:59.625 354 12268.05 35.23 54751.10 88888.00 2015-12-20 10:59:59.750 354 12268.05 35.17 54751.12 88888.00 2015-12-20 10:59:59.875 354 12268.12 35.17 54751.12 88888.00 2015-12-20 11:00:00.000 354 12268.23 35.23 54751.10 88888.00 2015-12-20 11:00:00.125 354 12268.27 35.25 54751.10 88888.00 2015-12-20 11:00:00.250 354 12268.33 35.23 54751.12 88888.00 2015-12-20 11:00:00.375 354 12268.40 35.23 54751.10 88888.00 2015-12-20 11:00:00.500 354 12268.42 35.23 54751.10 88888.00 2015-12-20 11:00:00.625 354 12268.42 35.17 54751.10 88888.00 2015-12-20 11:00:00.750 354 12268.45 35.17 54751.10 88888.00 2015-12-20 11:00:00.875 354 12268.50 35.17 54751.10 88888.00 2015-12-20 11:00:01.000 354 12268.55 35.15 54751.10 88888.00 2015-12-20 11:00:01.125 354 12268.62 35.15 54751.10 88888.00 2015-12-20 11:00:01.250 354 12268.73 35.15 54751.05 88888.00 2015-12-20 11:00:01.375 354 12268.77 35.17 54751.03 88888.00 2015-12-20 11:00:01.500 354 12268.77 35.15 54751.03 88888.00 2015-12-20 11:00:01.625 354 12268.73 35.12 54751.05 88888.00 2015-12-20 11:00:01.750 354 12268.77 35.12 54751.05 88888.00 2015-12-20 11:00:01.875 354 12268.88 35.12 54751.07 88888.00 2015-12-20 11:00:02.000 354 12269.00 35.10 54751.07 88888.00 2015-12-20 11:00:02.125 354 12268.98 35.08 54751.05 88888.00 2015-12-20 11:00:02.250 354 12268.95 35.05 54751.05 88888.00 2015-12-20 11:00:02.375 354 12269.00 35.00 54751.03 88888.00 2015-12-20 11:00:02.500 354 12269.05 34.98 54751.05 88888.00 2015-12-20 11:00:02.625 354 12269.05 34.98 54751.07 88888.00 2015-12-20 11:00:02.750 354 12269.10 34.95 54751.05 88888.00 2015-12-20 11:00:02.875 354 12269.12 34.98 54751.10 88888.00 2015-12-20 11:00:03.000 354 12269.17 34.95 54751.07 88888.00 2015-12-20 11:00:03.125 354 12269.23 35.00 54751.07 88888.00 2015-12-20 11:00:03.250 354 12269.25 34.95 54751.07 88888.00 2015-12-20 11:00:03.375 354 12269.25 34.95 54751.05 88888.00 2015-12-20 11:00:03.500 354 12269.35 34.92 54751.07 88888.00 2015-12-20 11:00:03.625 354 12269.45 34.98 54751.10 88888.00 2015-12-20 11:00:03.750 354 12269.50 34.92 54751.10 88888.00 2015-12-20 11:00:03.875 354 12269.52 34.92 54751.07 88888.00 2015-12-20 11:00:04.000 354 12269.45 34.90 54751.07 88888.00 2015-12-20 11:00:04.125 354 12269.38 34.95 54751.10 88888.00 2015-12-20 11:00:04.250 354 12269.45 34.95 54751.10 88888.00 2015-12-20 11:00:04.375 354 12269.52 34.90 54751.05 88888.00 2015-12-20 11:00:04.500 354 12269.48 34.88 54751.03 88888.00 2015-12-20 11:00:04.625 354 12269.50 34.88 54751.03 88888.00 2015-12-20 11:00:04.750 354 12269.52 34.85 54751.03 88888.00 2015-12-20 11:00:04.875 354 12269.62 34.88 54751.05 88888.00 2015-12-20 11:00:05.000 354 12269.75 34.92 54751.05 88888.00 2015-12-20 11:00:05.125 354 12269.77 34.92 54751.05 88888.00 2015-12-20 11:00:05.250 354 12269.80 34.90 54751.07 88888.00 2015-12-20 11:00:05.375 354 12269.88 34.90 54751.07 88888.00 2015-12-20 11:00:05.500 354 12269.83 34.92 54751.05 88888.00 2015-12-20 11:00:05.625 354 12269.90 34.92 54751.07 88888.00 2015-12-20 11:00:05.750 354 12269.85 34.90 54751.07 88888.00 2015-12-20 11:00:05.875 354 12269.83 34.85 54751.07 88888.00 2015-12-20 11:00:06.000 354 12269.90 34.88 54751.05 88888.00 2015-12-20 11:00:06.125 354 12269.98 34.83 54751.07 88888.00 2015-12-20 11:00:06.250 354 12270.00 34.85 54751.05 88888.00 2015-12-20 11:00:06.375 354 12269.98 34.83 54751.00 88888.00 2015-12-20 11:00:06.500 354 12269.95 34.80 54751.00 88888.00 2015-12-20 11:00:06.625 354 12269.92 34.80 54751.05 88888.00 2015-12-20 11:00:06.750 354 12270.00 34.80 54751.05 88888.00 2015-12-20 11:00:06.875 354 12270.08 34.83 54751.03 88888.00 2015-12-20 11:00:07.000 354 12270.10 34.77 54751.03 88888.00 2015-12-20 11:00:07.125 354 12270.20 34.77 54751.03 88888.00 2015-12-20 11:00:07.250 354 12270.17 34.80 54751.05 88888.00 2015-12-20 11:00:07.375 354 12270.17 34.80 54751.03 88888.00 2015-12-20 11:00:07.500 354 12270.20 34.80 54751.05 88888.00 2015-12-20 11:00:07.625 354 12270.30 34.83 54751.07 88888.00 2015-12-20 11:00:07.750 354 12270.38 34.85 54751.07 88888.00 2015-12-20 11:00:07.875 354 12270.42 34.88 54751.07 88888.00 2015-12-20 11:00:08.000 354 12270.52 34.88 54751.05 88888.00 2015-12-20 11:00:08.125 354 12270.58 34.85 54751.07 88888.00 2015-12-20 11:00:08.250 354 12270.55 34.85 54751.07 88888.00 2015-12-20 11:00:08.375 354 12270.58 34.88 54751.07 88888.00 2015-12-20 11:00:08.500 354 12270.58 34.85 54751.03 88888.00 2015-12-20 11:00:08.625 354 12270.60 34.80 54751.05 88888.00 2015-12-20 11:00:08.750 354 12270.65 34.88 54751.05 88888.00 2015-12-20 11:00:08.875 354 12270.75 34.88 54751.03 88888.00 2015-12-20 11:00:09.000 354 12270.77 34.85 54751.00 88888.00 2015-12-20 11:00:09.125 354 12270.73 34.85 54751.03 88888.00 2015-12-20 11:00:09.250 354 12270.70 34.88 54751.05 88888.00 2015-12-20 11:00:09.375 354 12270.80 34.88 54751.03 88888.00 2015-12-20 11:00:09.500 354 12270.85 34.85 54751.05 88888.00 2015-12-20 11:00:09.625 354 12270.83 34.85 54751.05 88888.00 2015-12-20 11:00:09.750 354 12270.85 34.83 54751.07 88888.00 2015-12-20 11:00:09.875 354 12270.90 34.80 54751.07 88888.00 2015-12-20 11:00:10.000 354 12270.80 34.80 54751.03 88888.00 2015-12-20 11:00:10.125 354 12270.75 34.80 54751.05 88888.00 2015-12-20 11:00:10.250 354 12270.80 34.80 54751.07 88888.00 2015-12-20 11:00:10.375 354 12270.92 34.80 54751.07 88888.00 2015-12-20 11:00:10.500 354 12271.02 34.80 54751.07 88888.00 2015-12-20 11:00:10.625 354 12270.98 34.80 54751.07 88888.00 2015-12-20 11:00:10.750 354 12270.95 34.75 54751.05 88888.00 2015-12-20 11:00:10.875 354 12270.92 34.73 54751.05 88888.00 2015-12-20 11:00:11.000 354 12270.95 34.70 54751.05 88888.00 2015-12-20 11:00:11.125 354 12270.95 34.73 54751.07 88888.00 2015-12-20 11:00:11.250 354 12270.98 34.73 54751.07 88888.00 2015-12-20 11:00:11.375 354 12271.05 34.70 54751.10 88888.00 2015-12-20 11:00:11.500 354 12271.08 34.73 54751.10 88888.00 2015-12-20 11:00:11.625 354 12271.08 34.70 54751.07 88888.00 2015-12-20 11:00:11.750 354 12271.10 34.65 54751.10 88888.00 2015-12-20 11:00:11.875 354 12271.08 34.65 54751.10 88888.00 2015-12-20 11:00:12.000 354 12271.10 34.62 54751.12 88888.00 2015-12-20 11:00:12.125 354 12271.17 34.67 54751.12 88888.00 2015-12-20 11:00:12.250 354 12271.17 34.65 54751.12 88888.00 2015-12-20 11:00:12.375 354 12271.15 34.62 54751.10 88888.00 2015-12-20 11:00:12.500 354 12271.12 34.62 54751.12 88888.00 2015-12-20 11:00:12.625 354 12271.10 34.58 54751.15 88888.00 2015-12-20 11:00:12.750 354 12271.10 34.58 54751.15 88888.00 2015-12-20 11:00:12.875 354 12271.15 34.58 54751.18 88888.00 2015-12-20 11:00:13.000 354 12271.25 34.60 54751.15 88888.00 2015-12-20 11:00:13.125 354 12271.30 34.55 54751.20 88888.00 2015-12-20 11:00:13.250 354 12271.25 34.55 54751.20 88888.00 2015-12-20 11:00:13.375 354 12271.23 34.55 54751.20 88888.00 2015-12-20 11:00:13.500 354 12271.20 34.55 54751.20 88888.00 2015-12-20 11:00:13.625 354 12271.20 34.50 54751.20 88888.00 2015-12-20 11:00:13.750 354 12271.23 34.48 54751.20 88888.00 2015-12-20 11:00:13.875 354 12271.20 34.48 54751.20 88888.00 2015-12-20 11:00:14.000 354 12271.23 34.45 54751.18 88888.00 2015-12-20 11:00:14.125 354 12271.17 34.45 54751.20 88888.00 2015-12-20 11:00:14.250 354 12271.17 34.42 54751.20 88888.00 2015-12-20 11:00:14.375 354 12271.20 34.40 54751.22 88888.00 2015-12-20 11:00:14.500 354 12271.17 34.38 54751.22 88888.00 2015-12-20 11:00:14.625 354 12271.27 34.40 54751.20 88888.00 2015-12-20 11:00:14.750 354 12271.33 34.42 54751.20 88888.00 2015-12-20 11:00:14.875 354 12271.38 34.45 54751.20 88888.00 2015-12-20 11:00:15.000 354 12271.38 34.42 54751.20 88888.00 2015-12-20 11:00:15.125 354 12271.38 34.42 54751.22 88888.00 2015-12-20 11:00:15.250 354 12271.33 34.40 54751.25 88888.00 2015-12-20 11:00:15.375 354 12271.38 34.42 54751.25 88888.00 2015-12-20 11:00:15.500 354 12271.45 34.42 54751.25 88888.00 2015-12-20 11:00:15.625 354 12271.45 34.42 54751.25 88888.00 2015-12-20 11:00:15.750 354 12271.42 34.42 54751.25 88888.00 2015-12-20 11:00:15.875 354 12271.40 34.40 54751.28 88888.00 2015-12-20 11:00:16.000 354 12271.45 34.40 54751.28 88888.00 2015-12-20 11:00:16.125 354 12271.45 34.40 54751.28 88888.00 2015-12-20 11:00:16.250 354 12271.42 34.38 54751.28 88888.00 2015-12-20 11:00:16.375 354 12271.40 34.38 54751.25 88888.00 2015-12-20 11:00:16.500 354 12271.42 34.40 54751.28 88888.00 2015-12-20 11:00:16.625 354 12271.55 34.40 54751.28 88888.00 2015-12-20 11:00:16.750 354 12271.62 34.38 54751.28 88888.00 2015-12-20 11:00:16.875 354 12271.62 34.38 54751.28 88888.00 2015-12-20 11:00:17.000 354 12271.62 34.35 54751.28 88888.00 2015-12-20 11:00:17.125 354 12271.73 34.35 54751.28 88888.00 2015-12-20 11:00:17.250 354 12271.70 34.33 54751.30 88888.00 2015-12-20 11:00:17.375 354 12271.70 34.30 54751.30 88888.00 2015-12-20 11:00:17.500 354 12271.65 34.30 54751.30 88888.00 2015-12-20 11:00:17.625 354 12271.73 34.33 54751.32 88888.00 2015-12-20 11:00:17.750 354 12271.83 34.35 54751.32 88888.00 2015-12-20 11:00:17.875 354 12271.90 34.35 54751.32 88888.00 2015-12-20 11:00:18.000 354 12271.95 34.33 54751.32 88888.00 2015-12-20 11:00:18.125 354 12271.90 34.30 54751.35 88888.00 2015-12-20 11:00:18.250 354 12271.77 34.30 54751.35 88888.00 2015-12-20 11:00:18.375 354 12271.85 34.30 54751.32 88888.00 2015-12-20 11:00:18.500 354 12271.95 34.30 54751.32 88888.00 2015-12-20 11:00:18.625 354 12271.98 34.30 54751.35 88888.00 2015-12-20 11:00:18.750 354 12271.98 34.30 54751.35 88888.00 2015-12-20 11:00:18.875 354 12272.00 34.27 54751.32 88888.00 2015-12-20 11:00:19.000 354 12272.08 34.27 54751.32 88888.00 2015-12-20 11:00:19.125 354 12272.10 34.25 54751.35 88888.00 2015-12-20 11:00:19.250 354 12272.12 34.27 54751.35 88888.00 2015-12-20 11:00:19.375 354 12272.17 34.27 54751.35 88888.00 2015-12-20 11:00:19.500 354 12272.20 34.27 54751.38 88888.00 2015-12-20 11:00:19.625 354 12272.25 34.27 54751.35 88888.00 2015-12-20 11:00:19.750 354 12272.23 34.25 54751.35 88888.00 2015-12-20 11:00:19.875 354 12272.23 34.23 54751.35 88888.00 2015-12-20 11:00:20.000 354 12272.23 34.27 54751.35 88888.00 2015-12-20 11:00:20.125 354 12272.27 34.27 54751.38 88888.00 2015-12-20 11:00:20.250 354 12272.25 34.23 54751.38 88888.00 2015-12-20 11:00:20.375 354 12272.33 34.20 54751.38 88888.00 2015-12-20 11:00:20.500 354 12272.40 34.20 54751.38 88888.00 2015-12-20 11:00:20.625 354 12272.42 34.20 54751.38 88888.00 2015-12-20 11:00:20.750 354 12272.48 34.20 54751.40 88888.00 2015-12-20 11:00:20.875 354 12272.52 34.17 54751.38 88888.00 2015-12-20 11:00:21.000 354 12272.50 34.10 54751.35 88888.00 2015-12-20 11:00:21.125 354 12272.48 34.10 54751.35 88888.00 2015-12-20 11:00:21.250 354 12272.45 34.05 54751.38 88888.00 2015-12-20 11:00:21.375 354 12272.58 34.05 54751.38 88888.00 2015-12-20 11:00:21.500 354 12272.65 34.02 54751.35 88888.00 2015-12-20 11:00:21.625 354 12272.58 34.02 54751.35 88888.00 2015-12-20 11:00:21.750 354 12272.58 34.05 54751.40 88888.00 2015-12-20 11:00:21.875 354 12272.62 34.05 54751.43 88888.00 2015-12-20 11:00:22.000 354 12272.73 34.10 54751.38 88888.00 2015-12-20 11:00:22.125 354 12272.70 34.12 54751.38 88888.00 2015-12-20 11:00:22.250 354 12272.65 34.08 54751.38 88888.00 2015-12-20 11:00:22.375 354 12272.62 34.08 54751.35 88888.00 2015-12-20 11:00:22.500 354 12272.65 34.08 54751.35 88888.00 2015-12-20 11:00:22.625 354 12272.75 34.08 54751.35 88888.00 2015-12-20 11:00:22.750 354 12272.75 34.10 54751.38 88888.00 2015-12-20 11:00:22.875 354 12272.73 34.08 54751.40 88888.00 2015-12-20 11:00:23.000 354 12272.67 33.98 54751.38 88888.00 2015-12-20 11:00:23.125 354 12272.73 33.95 54751.38 88888.00 2015-12-20 11:00:23.250 354 12272.80 33.92 54751.40 88888.00 2015-12-20 11:00:23.375 354 12272.85 33.95 54751.43 88888.00 2015-12-20 11:00:23.500 354 12272.88 33.95 54751.43 88888.00 2015-12-20 11:00:23.625 354 12272.88 33.92 54751.43 88888.00 2015-12-20 11:00:23.750 354 12272.83 33.88 54751.43 88888.00 2015-12-20 11:00:23.875 354 12272.80 33.83 54751.45 88888.00 2015-12-20 11:00:24.000 354 12272.77 33.77 54751.43 88888.00 2015-12-20 11:00:24.125 354 12272.85 33.73 54751.45 88888.00 2015-12-20 11:00:24.250 354 12272.90 33.67 54751.45 88888.00 2015-12-20 11:00:24.375 354 12272.98 33.67 54751.47 88888.00 2015-12-20 11:00:24.500 354 12272.98 33.65 54751.47 88888.00 2015-12-20 11:00:24.625 354 12272.90 33.62 54751.47 88888.00 2015-12-20 11:00:24.750 354 12272.88 33.58 54751.47 88888.00 2015-12-20 11:00:24.875 354 12272.88 33.52 54751.47 88888.00 2015-12-20 11:00:25.000 354 12272.95 33.50 54751.47 88888.00 2015-12-20 11:00:25.125 354 12273.00 33.48 54751.47 88888.00 2015-12-20 11:00:25.250 354 12272.95 33.42 54751.50 88888.00 2015-12-20 11:00:25.375 354 12272.95 33.40 54751.47 88888.00 2015-12-20 11:00:25.500 354 12272.95 33.33 54751.50 88888.00 2015-12-20 11:00:25.625 354 12273.00 33.33 54751.53 88888.00 2015-12-20 11:00:25.750 354 12272.98 33.30 54751.47 88888.00 2015-12-20 11:00:25.875 354 12272.98 33.27 54751.50 88888.00 2015-12-20 11:00:26.000 354 12272.98 33.25 54751.47 88888.00 2015-12-20 11:00:26.125 354 12272.92 33.17 54751.47 88888.00 2015-12-20 11:00:26.250 354 12272.88 33.10 54751.50 88888.00 2015-12-20 11:00:26.375 354 12272.92 33.10 54751.50 88888.00 2015-12-20 11:00:26.500 354 12272.95 33.10 54751.50 88888.00 2015-12-20 11:00:26.625 354 12272.98 33.08 54751.50 88888.00 2015-12-20 11:00:26.750 354 12273.02 33.08 54751.50 88888.00 2015-12-20 11:00:26.875 354 12272.95 33.10 54751.53 88888.00 2015-12-20 11:00:27.000 354 12272.95 33.05 54751.53 88888.00 2015-12-20 11:00:27.125 354 12272.98 33.02 54751.50 88888.00 2015-12-20 11:00:27.250 354 12273.02 33.00 54751.50 88888.00 2015-12-20 11:00:27.375 354 12273.00 33.00 54751.53 88888.00 2015-12-20 11:00:27.500 354 12272.95 33.00 54751.53 88888.00 2015-12-20 11:00:27.625 354 12273.08 32.98 54751.53 88888.00 2015-12-20 11:00:27.750 354 12273.02 32.95 54751.53 88888.00 2015-12-20 11:00:27.875 354 12272.95 32.95 54751.53 88888.00 2015-12-20 11:00:28.000 354 12273.00 32.98 54751.53 88888.00 2015-12-20 11:00:28.125 354 12273.00 32.92 54751.53 88888.00 2015-12-20 11:00:28.250 354 12272.98 32.90 54751.53 88888.00 2015-12-20 11:00:28.375 354 12273.08 32.90 54751.53 88888.00 2015-12-20 11:00:28.500 354 12273.10 32.85 54751.55 88888.00 2015-12-20 11:00:28.625 354 12273.02 32.83 54751.53 88888.00 2015-12-20 11:00:28.750 354 12273.15 32.80 54751.50 88888.00 2015-12-20 11:00:28.875 354 12273.27 32.77 54751.50 88888.00 2015-12-20 11:00:29.000 354 12273.30 32.75 54751.47 88888.00 2015-12-20 11:00:29.125 354 12273.23 32.73 54751.53 88888.00 2015-12-20 11:00:29.250 354 12273.20 32.67 54751.53 88888.00 2015-12-20 11:00:29.375 354 12273.25 32.65 54751.50 88888.00 2015-12-20 11:00:29.500 354 12273.27 32.67 54751.50 88888.00 2015-12-20 11:00:29.625 354 12273.20 32.65 54751.50 88888.00 2015-12-20 11:00:29.750 354 12273.23 32.60 54751.53 88888.00 2015-12-20 11:00:29.875 354 12273.30 32.52 54751.50 88888.00 2015-12-20 11:00:30.000 354 12273.30 32.50 54751.50 88888.00 2015-12-20 11:00:30.125 354 12273.23 32.50 54751.55 88888.00 2015-12-20 11:00:30.250 354 12273.17 32.48 54751.57 88888.00 2015-12-20 11:00:30.375 354 12273.30 32.48 54751.53 88888.00 2015-12-20 11:00:30.500 354 12273.35 32.40 54751.53 88888.00 2015-12-20 11:00:30.625 354 12273.35 32.35 54751.50 88888.00 2015-12-20 11:00:30.750 354 12273.42 32.35 54751.55 88888.00 2015-12-20 11:00:30.875 354 12273.48 32.30 54751.57 88888.00 2015-12-20 11:00:31.000 354 12273.45 32.27 54751.55 88888.00 2015-12-20 11:00:31.125 354 12273.52 32.20 54751.55 88888.00 2015-12-20 11:00:31.250 354 12273.42 32.15 54751.53 88888.00 2015-12-20 11:00:31.375 354 12273.50 32.12 54751.53 88888.00 2015-12-20 11:00:31.500 354 12273.58 32.08 54751.55 88888.00 2015-12-20 11:00:31.625 354 12273.60 32.05 54751.55 88888.00 2015-12-20 11:00:31.750 354 12273.58 32.00 54751.55 88888.00 2015-12-20 11:00:31.875 354 12273.62 31.98 54751.53 88888.00 2015-12-20 11:00:32.000 354 12273.65 31.95 54751.53 88888.00 2015-12-20 11:00:32.125 354 12273.65 31.90 54751.55 88888.00 2015-12-20 11:00:32.250 354 12273.62 31.82 54751.57 88888.00 2015-12-20 11:00:32.375 354 12273.58 31.82 54751.57 88888.00 2015-12-20 11:00:32.500 354 12273.60 31.80 54751.60 88888.00 2015-12-20 11:00:32.625 354 12273.70 31.77 54751.57 88888.00 2015-12-20 11:00:32.750 354 12273.70 31.70 54751.57 88888.00 2015-12-20 11:00:32.875 354 12273.75 31.70 54751.57 88888.00 2015-12-20 11:00:33.000 354 12273.75 31.65 54751.57 88888.00 2015-12-20 11:00:33.125 354 12273.73 31.62 54751.57 88888.00 2015-12-20 11:00:33.250 354 12273.73 31.57 54751.60 88888.00 2015-12-20 11:00:33.375 354 12273.73 31.57 54751.62 88888.00 2015-12-20 11:00:33.500 354 12273.80 31.55 54751.60 88888.00 2015-12-20 11:00:33.625 354 12273.88 31.52 54751.57 88888.00 2015-12-20 11:00:33.750 354 12273.85 31.50 54751.60 88888.00 2015-12-20 11:00:33.875 354 12273.88 31.50 54751.60 88888.00 2015-12-20 11:00:34.000 354 12273.92 31.48 54751.57 88888.00 2015-12-20 11:00:34.125 354 12274.00 31.43 54751.55 88888.00 2015-12-20 11:00:34.250 354 12273.98 31.45 54751.57 88888.00 2015-12-20 11:00:34.375 354 12273.90 31.40 54751.57 88888.00 2015-12-20 11:00:34.500 354 12273.90 31.38 54751.57 88888.00 2015-12-20 11:00:34.625 354 12273.92 31.32 54751.55 88888.00 2015-12-20 11:00:34.750 354 12273.90 31.27 54751.57 88888.00 2015-12-20 11:00:34.875 354 12273.92 31.25 54751.60 88888.00 2015-12-20 11:00:35.000 354 12273.92 31.25 54751.60 88888.00 2015-12-20 11:00:35.125 354 12273.95 31.23 54751.60 88888.00 2015-12-20 11:00:35.250 354 12273.98 31.20 54751.62 88888.00 2015-12-20 11:00:35.375 354 12274.05 31.18 54751.60 88888.00 2015-12-20 11:00:35.500 354 12274.05 31.10 54751.60 88888.00 2015-12-20 11:00:35.625 354 12274.08 31.07 54751.57 88888.00 2015-12-20 11:00:35.750 354 12274.08 31.05 54751.57 88888.00 2015-12-20 11:00:35.875 354 12274.10 31.00 54751.57 88888.00 2015-12-20 11:00:36.000 354 12274.12 30.95 54751.55 88888.00 2015-12-20 11:00:36.125 354 12274.17 30.98 54751.57 88888.00 2015-12-20 11:00:36.250 354 12274.17 30.95 54751.60 88888.00 2015-12-20 11:00:36.375 354 12274.17 30.93 54751.60 88888.00 2015-12-20 11:00:36.500 354 12274.12 30.90 54751.57 88888.00 2015-12-20 11:00:36.625 354 12274.15 30.85 54751.60 88888.00 2015-12-20 11:00:36.750 354 12274.12 30.80 54751.60 88888.00 2015-12-20 11:00:36.875 354 12274.00 30.70 54751.57 88888.00 2015-12-20 11:00:37.000 354 12274.00 30.68 54751.57 88888.00 2015-12-20 11:00:37.125 354 12274.02 30.68 54751.60 88888.00 2015-12-20 11:00:37.250 354 12274.15 30.60 54751.55 88888.00 2015-12-20 11:00:37.375 354 12274.20 30.50 54751.53 88888.00 2015-12-20 11:00:37.500 354 12274.23 30.45 54751.53 88888.00 2015-12-20 11:00:37.625 354 12274.17 30.45 54751.57 88888.00 2015-12-20 11:00:37.750 354 12274.23 30.43 54751.57 88888.00 2015-12-20 11:00:37.875 354 12274.25 30.43 54751.57 88888.00 2015-12-20 11:00:38.000 354 12274.25 30.38 54751.53 88888.00 2015-12-20 11:00:38.125 354 12274.20 30.38 54751.55 88888.00 2015-12-20 11:00:38.250 354 12274.15 30.32 54751.55 88888.00 2015-12-20 11:00:38.375 354 12274.20 30.32 54751.55 88888.00 2015-12-20 11:00:38.500 354 12274.27 30.32 54751.55 88888.00 2015-12-20 11:00:38.625 354 12274.33 30.30 54751.57 88888.00 2015-12-20 11:00:38.750 354 12274.35 30.23 54751.57 88888.00 2015-12-20 11:00:38.875 354 12274.33 30.18 54751.55 88888.00 2015-12-20 11:00:39.000 354 12274.35 30.15 54751.55 88888.00 2015-12-20 11:00:39.125 354 12274.35 30.12 54751.55 88888.00 2015-12-20 11:00:39.250 354 12274.35 30.07 54751.57 88888.00 2015-12-20 11:00:39.375 354 12274.38 30.07 54751.57 88888.00 2015-12-20 11:00:39.500 354 12274.33 30.05 54751.57 88888.00 2015-12-20 11:00:39.625 354 12274.35 30.00 54751.57 88888.00 2015-12-20 11:00:39.750 354 12274.35 29.95 54751.60 88888.00 2015-12-20 11:00:39.875 354 12274.38 29.95 54751.60 88888.00 2015-12-20 11:00:40.000 354 12274.40 29.93 54751.55 88888.00 2015-12-20 11:00:40.125 354 12274.45 29.88 54751.55 88888.00 2015-12-20 11:00:40.250 354 12274.50 29.80 54751.57 88888.00 2015-12-20 11:00:40.375 354 12274.48 29.80 54751.57 88888.00 2015-12-20 11:00:40.500 354 12274.48 29.77 54751.57 88888.00 2015-12-20 11:00:40.625 354 12274.50 29.77 54751.55 88888.00 2015-12-20 11:00:40.750 354 12274.55 29.75 54751.55 88888.00 2015-12-20 11:00:40.875 354 12274.58 29.75 54751.57 88888.00 2015-12-20 11:00:41.000 354 12274.52 29.73 54751.53 88888.00 2015-12-20 11:00:41.125 354 12274.52 29.73 54751.57 88888.00 2015-12-20 11:00:41.250 354 12274.55 29.68 54751.53 88888.00 2015-12-20 11:00:41.375 354 12274.52 29.65 54751.53 88888.00 2015-12-20 11:00:41.500 354 12274.55 29.62 54751.50 88888.00 2015-12-20 11:00:41.625 354 12274.60 29.65 54751.55 88888.00 2015-12-20 11:00:41.750 354 12274.67 29.65 54751.55 88888.00 2015-12-20 11:00:41.875 354 12274.73 29.60 54751.57 88888.00 2015-12-20 11:00:42.000 354 12274.70 29.57 54751.57 88888.00 2015-12-20 11:00:42.125 354 12274.65 29.55 54751.55 88888.00 2015-12-20 11:00:42.250 354 12274.62 29.52 54751.55 88888.00 2015-12-20 11:00:42.375 354 12274.67 29.52 54751.55 88888.00 2015-12-20 11:00:42.500 354 12274.75 29.45 54751.55 88888.00 2015-12-20 11:00:42.625 354 12274.70 29.43 54751.57 88888.00 2015-12-20 11:00:42.750 354 12274.73 29.40 54751.57 88888.00 2015-12-20 11:00:42.875 354 12274.73 29.38 54751.55 88888.00 2015-12-20 11:00:43.000 354 12274.65 29.35 54751.57 88888.00 2015-12-20 11:00:43.125 354 12274.70 29.32 54751.57 88888.00 2015-12-20 11:00:43.250 354 12274.75 29.25 54751.57 88888.00 2015-12-20 11:00:43.375 354 12274.80 29.20 54751.57 88888.00 2015-12-20 11:00:43.500 354 12274.83 29.20 54751.57 88888.00 2015-12-20 11:00:43.625 354 12274.90 29.20 54751.57 88888.00 2015-12-20 11:00:43.750 354 12274.88 29.12 54751.57 88888.00 2015-12-20 11:00:43.875 354 12274.83 29.07 54751.57 88888.00 2015-12-20 11:00:44.000 354 12274.83 29.05 54751.57 88888.00 2015-12-20 11:00:44.125 354 12274.83 29.02 54751.60 88888.00 2015-12-20 11:00:44.250 354 12274.83 29.00 54751.60 88888.00 2015-12-20 11:00:44.375 354 12274.88 29.00 54751.60 88888.00 2015-12-20 11:00:44.500 354 12274.83 28.93 54751.60 88888.00 2015-12-20 11:00:44.625 354 12274.77 28.85 54751.60 88888.00 2015-12-20 11:00:44.750 354 12274.73 28.85 54751.60 88888.00 2015-12-20 11:00:44.875 354 12274.75 28.82 54751.57 88888.00 2015-12-20 11:00:45.000 354 12274.80 28.80 54751.57 88888.00 2015-12-20 11:00:45.125 354 12274.90 28.75 54751.60 88888.00 2015-12-20 11:00:45.250 354 12274.90 28.73 54751.60 88888.00 2015-12-20 11:00:45.375 354 12274.88 28.75 54751.57 88888.00 2015-12-20 11:00:45.500 354 12274.85 28.73 54751.55 88888.00 2015-12-20 11:00:45.625 354 12274.88 28.68 54751.57 88888.00 2015-12-20 11:00:45.750 354 12274.92 28.65 54751.57 88888.00 2015-12-20 11:00:45.875 354 12274.98 28.60 54751.57 88888.00 2015-12-20 11:00:46.000 354 12275.02 28.57 54751.60 88888.00 2015-12-20 11:00:46.125 354 12275.02 28.52 54751.60 88888.00 2015-12-20 11:00:46.250 354 12274.92 28.48 54751.55 88888.00 2015-12-20 11:00:46.375 354 12274.90 28.45 54751.57 88888.00 2015-12-20 11:00:46.500 354 12274.98 28.45 54751.60 88888.00 2015-12-20 11:00:46.625 354 12275.05 28.40 54751.57 88888.00 2015-12-20 11:00:46.750 354 12275.10 28.35 54751.55 88888.00 2015-12-20 11:00:46.875 354 12275.12 28.38 54751.60 88888.00 2015-12-20 11:00:47.000 354 12275.15 28.35 54751.60 88888.00 2015-12-20 11:00:47.125 354 12275.10 28.30 54751.57 88888.00 2015-12-20 11:00:47.250 354 12274.98 28.25 54751.60 88888.00 2015-12-20 11:00:47.375 354 12275.05 28.23 54751.60 88888.00 2015-12-20 11:00:47.500 354 12275.08 28.25 54751.60 88888.00 2015-12-20 11:00:47.625 354 12275.12 28.25 54751.57 88888.00 2015-12-20 11:00:47.750 354 12275.12 28.20 54751.57 88888.00 2015-12-20 11:00:47.875 354 12275.08 28.15 54751.57 88888.00 2015-12-20 11:00:48.000 354 12275.10 28.12 54751.60 88888.00 2015-12-20 11:00:48.125 354 12275.02 28.15 54751.60 88888.00 2015-12-20 11:00:48.250 354 12274.98 28.12 54751.65 88888.00 2015-12-20 11:00:48.375 354 12275.05 28.05 54751.62 88888.00 2015-12-20 11:00:48.500 354 12275.17 28.02 54751.60 88888.00 2015-12-20 11:00:48.625 354 12275.15 28.02 54751.57 88888.00 2015-12-20 11:00:48.750 354 12275.17 28.00 54751.60 88888.00 2015-12-20 11:00:48.875 354 12275.20 27.95 54751.62 88888.00 2015-12-20 11:00:49.000 354 12275.20 27.93 54751.60 88888.00 2015-12-20 11:00:49.125 354 12275.17 27.90 54751.62 88888.00 2015-12-20 11:00:49.250 354 12275.17 27.88 54751.62 88888.00 2015-12-20 11:00:49.375 354 12275.23 27.88 54751.62 88888.00 2015-12-20 11:00:49.500 354 12275.20 27.90 54751.62 88888.00 2015-12-20 11:00:49.625 354 12275.23 27.90 54751.65 88888.00 2015-12-20 11:00:49.750 354 12275.25 27.88 54751.65 88888.00 2015-12-20 11:00:49.875 354 12275.25 27.82 54751.62 88888.00 2015-12-20 11:00:50.000 354 12275.27 27.77 54751.60 88888.00 2015-12-20 11:00:50.125 354 12275.20 27.75 54751.62 88888.00 2015-12-20 11:00:50.250 354 12275.15 27.73 54751.62 88888.00 2015-12-20 11:00:50.375 354 12275.20 27.73 54751.65 88888.00 2015-12-20 11:00:50.500 354 12275.23 27.70 54751.65 88888.00 2015-12-20 11:00:50.625 354 12275.23 27.70 54751.60 88888.00 2015-12-20 11:00:50.750 354 12275.25 27.70 54751.65 88888.00 2015-12-20 11:00:50.875 354 12275.20 27.70 54751.65 88888.00 2015-12-20 11:00:51.000 354 12275.15 27.65 54751.62 88888.00 2015-12-20 11:00:51.125 354 12275.15 27.65 54751.65 88888.00 2015-12-20 11:00:51.250 354 12275.17 27.57 54751.68 88888.00 2015-12-20 11:00:51.375 354 12275.20 27.60 54751.68 88888.00 2015-12-20 11:00:51.500 354 12275.23 27.60 54751.68 88888.00 2015-12-20 11:00:51.625 354 12275.20 27.60 54751.65 88888.00 2015-12-20 11:00:51.750 354 12275.17 27.60 54751.65 88888.00 2015-12-20 11:00:51.875 354 12275.20 27.60 54751.68 88888.00 2015-12-20 11:00:52.000 354 12275.20 27.57 54751.62 88888.00 2015-12-20 11:00:52.125 354 12275.17 27.55 54751.65 88888.00 2015-12-20 11:00:52.250 354 12275.15 27.55 54751.68 88888.00 2015-12-20 11:00:52.375 354 12275.12 27.57 54751.70 88888.00 2015-12-20 11:00:52.500 354 12275.08 27.60 54751.68 88888.00 2015-12-20 11:00:52.625 354 12275.02 27.60 54751.70 88888.00 2015-12-20 11:00:52.750 354 12275.00 27.60 54751.68 88888.00 2015-12-20 11:00:52.875 354 12274.98 27.60 54751.70 88888.00 2015-12-20 11:00:53.000 354 12275.00 27.57 54751.72 88888.00 2015-12-20 11:00:53.125 354 12275.05 27.57 54751.72 88888.00 2015-12-20 11:00:53.250 354 12275.00 27.57 54751.70 88888.00 2015-12-20 11:00:53.375 354 12274.92 27.57 54751.72 88888.00 2015-12-20 11:00:53.500 354 12274.95 27.57 54751.72 88888.00 2015-12-20 11:00:53.625 354 12275.05 27.60 54751.72 88888.00 2015-12-20 11:00:53.750 354 12275.08 27.62 54751.75 88888.00 2015-12-20 11:00:53.875 354 12275.02 27.62 54751.75 88888.00 2015-12-20 11:00:54.000 354 12275.00 27.57 54751.70 88888.00 2015-12-20 11:00:54.125 354 12274.92 27.52 54751.75 88888.00 2015-12-20 11:00:54.250 354 12274.88 27.52 54751.75 88888.00 2015-12-20 11:00:54.375 354 12274.85 27.52 54751.78 88888.00 2015-12-20 11:00:54.500 354 12274.80 27.52 54751.78 88888.00 2015-12-20 11:00:54.625 354 12274.80 27.50 54751.78 88888.00 2015-12-20 11:00:54.750 354 12274.83 27.52 54751.78 88888.00 2015-12-20 11:00:54.875 354 12274.85 27.50 54751.78 88888.00 2015-12-20 11:00:55.000 354 12274.88 27.52 54751.78 88888.00 2015-12-20 11:00:55.125 354 12274.85 27.55 54751.80 88888.00 2015-12-20 11:00:55.250 354 12274.88 27.50 54751.82 88888.00 2015-12-20 11:00:55.375 354 12274.95 27.50 54751.80 88888.00 2015-12-20 11:00:55.500 354 12274.90 27.48 54751.80 88888.00 2015-12-20 11:00:55.625 354 12274.80 27.48 54751.80 88888.00 2015-12-20 11:00:55.750 354 12274.75 27.48 54751.80 88888.00 2015-12-20 11:00:55.875 354 12274.75 27.48 54751.80 88888.00 2015-12-20 11:00:56.000 354 12274.88 27.48 54751.82 88888.00 2015-12-20 11:00:56.125 354 12274.90 27.48 54751.82 88888.00 2015-12-20 11:00:56.250 354 12274.83 27.43 54751.85 88888.00 2015-12-20 11:00:56.375 354 12274.85 27.45 54751.85 88888.00 2015-12-20 11:00:56.500 354 12274.80 27.40 54751.85 88888.00 2015-12-20 11:00:56.625 354 12274.70 27.40 54751.85 88888.00 2015-12-20 11:00:56.750 354 12274.70 27.40 54751.85 88888.00 2015-12-20 11:00:56.875 354 12274.70 27.40 54751.85 88888.00 2015-12-20 11:00:57.000 354 12274.70 27.40 54751.85 88888.00 2015-12-20 11:00:57.125 354 12274.73 27.38 54751.90 88888.00 2015-12-20 11:00:57.250 354 12274.73 27.38 54751.90 88888.00 2015-12-20 11:00:57.375 354 12274.73 27.38 54751.90 88888.00 2015-12-20 11:00:57.500 354 12274.67 27.38 54751.90 88888.00 2015-12-20 11:00:57.625 354 12274.67 27.38 54751.93 88888.00 2015-12-20 11:00:57.750 354 12274.67 27.38 54751.90 88888.00 2015-12-20 11:00:57.875 354 12274.65 27.35 54751.90 88888.00 2015-12-20 11:00:58.000 354 12274.62 27.32 54751.90 88888.00 2015-12-20 11:00:58.125 354 12274.65 27.32 54751.93 88888.00 2015-12-20 11:00:58.250 354 12274.62 27.35 54751.95 88888.00 2015-12-20 11:00:58.375 354 12274.65 27.35 54751.97 88888.00 2015-12-20 11:00:58.500 354 12274.65 27.32 54751.97 88888.00 2015-12-20 11:00:58.625 354 12274.65 27.38 54751.95 88888.00 2015-12-20 11:00:58.750 354 12274.60 27.38 54751.97 88888.00 2015-12-20 11:00:58.875 354 12274.62 27.38 54752.00 88888.00 2015-12-20 11:00:59.000 354 12274.62 27.38 54752.00 88888.00 2015-12-20 11:00:59.125 354 12274.62 27.38 54752.00 88888.00 2015-12-20 11:00:59.250 354 12274.65 27.38 54752.00 88888.00 2015-12-20 11:00:59.375 354 12274.67 27.38 54752.00 88888.00 2015-12-20 11:00:59.500 354 12274.67 27.38 54751.97 88888.00 2015-12-20 11:00:59.625 354 12274.65 27.35 54752.00 88888.00 2015-12-20 11:00:59.750 354 12274.65 27.38 54752.00 88888.00 2015-12-20 11:00:59.875 354 12274.65 27.38 54752.00 88888.00 2015-12-20 11:01:00.000 354 12274.62 27.35 54751.97 88888.00 2015-12-20 11:01:00.125 354 12274.52 27.35 54752.00 88888.00 2015-12-20 11:01:00.250 354 12274.50 27.35 54752.05 88888.00 2015-12-20 11:01:00.375 354 12274.48 27.35 54752.05 88888.00 2015-12-20 11:01:00.500 354 12274.50 27.35 54752.03 88888.00 2015-12-20 11:01:00.625 354 12274.48 27.32 54752.03 88888.00 2015-12-20 11:01:00.750 354 12274.42 27.32 54752.03 88888.00 2015-12-20 11:01:00.875 354 12274.40 27.40 54752.03 88888.00 2015-12-20 11:01:01.000 354 12274.42 27.43 54752.03 88888.00 2015-12-20 11:01:01.125 354 12274.48 27.40 54752.03 88888.00 2015-12-20 11:01:01.250 354 12274.48 27.38 54752.03 88888.00 2015-12-20 11:01:01.375 354 12274.45 27.38 54752.03 88888.00 2015-12-20 11:01:01.500 354 12274.48 27.40 54752.05 88888.00 2015-12-20 11:01:01.625 354 12274.45 27.38 54752.05 88888.00 2015-12-20 11:01:01.750 354 12274.50 27.38 54752.07 88888.00 2015-12-20 11:01:01.875 354 12274.52 27.38 54752.07 88888.00 2015-12-20 11:01:02.000 354 12274.40 27.38 54752.05 88888.00 2015-12-20 11:01:02.125 354 12274.42 27.35 54752.07 88888.00 2015-12-20 11:01:02.250 354 12274.42 27.35 54752.12 88888.00 2015-12-20 11:01:02.375 354 12274.35 27.38 54752.12 88888.00 2015-12-20 11:01:02.500 354 12274.38 27.38 54752.12 88888.00 2015-12-20 11:01:02.625 354 12274.42 27.30 54752.12 88888.00 2015-12-20 11:01:02.750 354 12274.42 27.30 54752.15 88888.00 2015-12-20 11:01:02.875 354 12274.35 27.30 54752.12 88888.00 2015-12-20 11:01:03.000 354 12274.30 27.30 54752.12 88888.00 2015-12-20 11:01:03.125 354 12274.27 27.30 54752.15 88888.00 2015-12-20 11:01:03.250 354 12274.30 27.30 54752.18 88888.00 2015-12-20 11:01:03.375 354 12274.30 27.32 54752.18 88888.00 2015-12-20 11:01:03.500 354 12274.27 27.32 54752.18 88888.00 2015-12-20 11:01:03.625 354 12274.27 27.30 54752.20 88888.00 2015-12-20 11:01:03.750 354 12274.23 27.30 54752.20 88888.00 2015-12-20 11:01:03.875 354 12274.15 27.32 54752.22 88888.00 2015-12-20 11:01:04.000 354 12274.12 27.30 54752.20 88888.00 2015-12-20 11:01:04.125 354 12274.17 27.32 54752.20 88888.00 2015-12-20 11:01:04.250 354 12274.17 27.27 54752.22 88888.00 2015-12-20 11:01:04.375 354 12274.12 27.27 54752.22 88888.00 2015-12-20 11:01:04.500 354 12274.02 27.27 54752.22 88888.00 2015-12-20 11:01:04.625 354 12274.02 27.25 54752.25 88888.00 2015-12-20 11:01:04.750 354 12274.00 27.25 54752.28 88888.00 2015-12-20 11:01:04.875 354 12274.00 27.23 54752.28 88888.00 2015-12-20 11:01:05.000 354 12273.98 27.20 54752.25 88888.00 2015-12-20 11:01:05.125 354 12273.95 27.20 54752.25 88888.00 2015-12-20 11:01:05.250 354 12273.88 27.20 54752.30 88888.00 2015-12-20 11:01:05.375 354 12273.85 27.23 54752.30 88888.00 2015-12-20 11:01:05.500 354 12273.85 27.23 54752.32 88888.00 2015-12-20 11:01:05.625 354 12273.83 27.25 54752.30 88888.00 2015-12-20 11:01:05.750 354 12273.85 27.23 54752.30 88888.00 2015-12-20 11:01:05.875 354 12273.85 27.20 54752.32 88888.00 2015-12-20 11:01:06.000 354 12273.80 27.20 54752.32 88888.00 2015-12-20 11:01:06.125 354 12273.73 27.18 54752.35 88888.00 2015-12-20 11:01:06.250 354 12273.75 27.12 54752.35 88888.00 2015-12-20 11:01:06.375 354 12273.80 27.15 54752.35 88888.00 2015-12-20 11:01:06.500 354 12273.85 27.12 54752.35 88888.00 2015-12-20 11:01:06.625 354 12273.85 27.12 54752.35 88888.00 2015-12-20 11:01:06.750 354 12273.83 27.18 54752.35 88888.00 2015-12-20 11:01:06.875 354 12273.80 27.20 54752.40 88888.00 2015-12-20 11:01:07.000 354 12273.80 27.18 54752.38 88888.00 2015-12-20 11:01:07.125 354 12273.77 27.18 54752.40 88888.00 2015-12-20 11:01:07.250 354 12273.70 27.23 54752.43 88888.00 2015-12-20 11:01:07.375 354 12273.65 27.25 54752.45 88888.00 2015-12-20 11:01:07.500 354 12273.62 27.25 54752.45 88888.00 2015-12-20 11:01:07.625 354 12273.67 27.25 54752.45 88888.00 2015-12-20 11:01:07.750 354 12273.70 27.23 54752.45 88888.00 2015-12-20 11:01:07.875 354 12273.60 27.20 54752.45 88888.00 2015-12-20 11:01:08.000 354 12273.60 27.23 54752.43 88888.00 2015-12-20 11:01:08.125 354 12273.60 27.25 54752.45 88888.00 2015-12-20 11:01:08.250 354 12273.58 27.23 54752.45 88888.00 2015-12-20 11:01:08.375 354 12273.58 27.20 54752.45 88888.00 2015-12-20 11:01:08.500 354 12273.58 27.20 54752.45 88888.00 2015-12-20 11:01:08.625 354 12273.55 27.18 54752.47 88888.00 2015-12-20 11:01:08.750 354 12273.60 27.15 54752.47 88888.00 2015-12-20 11:01:08.875 354 12273.58 27.15 54752.47 88888.00 2015-12-20 11:01:09.000 354 12273.55 27.20 54752.50 88888.00 2015-12-20 11:01:09.125 354 12273.55 27.23 54752.50 88888.00 2015-12-20 11:01:09.250 354 12273.55 27.20 54752.53 88888.00 2015-12-20 11:01:09.375 354 12273.58 27.20 54752.55 88888.00 2015-12-20 11:01:09.500 354 12273.52 27.18 54752.53 88888.00 2015-12-20 11:01:09.625 354 12273.50 27.18 54752.53 88888.00 2015-12-20 11:01:09.750 354 12273.45 27.20 54752.53 88888.00 2015-12-20 11:01:09.875 354 12273.48 27.20 54752.53 88888.00 2015-12-20 11:01:10.000 354 12273.52 27.18 54752.50 88888.00 2015-12-20 11:01:10.125 354 12273.52 27.15 54752.55 88888.00 2015-12-20 11:01:10.250 354 12273.40 27.15 54752.57 88888.00 2015-12-20 11:01:10.375 354 12273.38 27.18 54752.57 88888.00 2015-12-20 11:01:10.500 354 12273.38 27.18 54752.57 88888.00 2015-12-20 11:01:10.625 354 12273.40 27.15 54752.60 88888.00 2015-12-20 11:01:10.750 354 12273.45 27.18 54752.57 88888.00 2015-12-20 11:01:10.875 354 12273.42 27.15 54752.60 88888.00 2015-12-20 11:01:11.000 354 12273.42 27.12 54752.60 88888.00 2015-12-20 11:01:11.125 354 12273.40 27.07 54752.60 88888.00 2015-12-20 11:01:11.250 354 12273.40 27.05 54752.60 88888.00 2015-12-20 11:01:11.375 354 12273.40 27.05 54752.62 88888.00 2015-12-20 11:01:11.500 354 12273.27 27.10 54752.62 88888.00 2015-12-20 11:01:11.625 354 12273.25 27.10 54752.62 88888.00 2015-12-20 11:01:11.750 354 12273.27 27.05 54752.65 88888.00 2015-12-20 11:01:11.875 354 12273.30 27.02 54752.65 88888.00 2015-12-20 11:01:12.000 354 12273.38 27.05 54752.62 88888.00 2015-12-20 11:01:12.125 354 12273.33 27.05 54752.62 88888.00 2015-12-20 11:01:12.250 354 12273.30 27.05 54752.65 88888.00 2015-12-20 11:01:12.375 354 12273.30 27.02 54752.62 88888.00 2015-12-20 11:01:12.500 354 12273.30 27.02 54752.68 88888.00 2015-12-20 11:01:12.625 354 12273.25 27.05 54752.68 88888.00 2015-12-20 11:01:12.750 354 12273.25 27.05 54752.68 88888.00 2015-12-20 11:01:12.875 354 12273.25 27.07 54752.68 88888.00 2015-12-20 11:01:13.000 354 12273.23 27.05 54752.70 88888.00 2015-12-20 11:01:13.125 354 12273.23 27.00 54752.70 88888.00 2015-12-20 11:01:13.250 354 12273.20 26.98 54752.70 88888.00 2015-12-20 11:01:13.375 354 12273.17 26.98 54752.72 88888.00 2015-12-20 11:01:13.500 354 12273.12 26.95 54752.70 88888.00 2015-12-20 11:01:13.625 354 12273.17 26.95 54752.72 88888.00 2015-12-20 11:01:13.750 354 12273.20 26.95 54752.75 88888.00 2015-12-20 11:01:13.875 354 12273.12 26.95 54752.70 88888.00 2015-12-20 11:01:14.000 354 12273.10 26.90 54752.70 88888.00 2015-12-20 11:01:14.125 354 12273.17 26.93 54752.72 88888.00 2015-12-20 11:01:14.250 354 12273.15 26.88 54752.75 88888.00 2015-12-20 11:01:14.375 354 12273.08 26.90 54752.78 88888.00 2015-12-20 11:01:14.500 354 12273.02 26.90 54752.75 88888.00 2015-12-20 11:01:14.625 354 12273.00 26.90 54752.75 88888.00 2015-12-20 11:01:14.750 354 12273.00 26.93 54752.78 88888.00 2015-12-20 11:01:14.875 354 12272.92 26.90 54752.80 88888.00 2015-12-20 11:01:15.000 354 12272.85 26.85 54752.80 88888.00 2015-12-20 11:01:15.125 354 12272.85 26.88 54752.82 88888.00 2015-12-20 11:01:15.250 354 12272.90 26.88 54752.82 88888.00 2015-12-20 11:01:15.375 354 12272.90 26.88 54752.82 88888.00 2015-12-20 11:01:15.500 354 12272.90 26.88 54752.80 88888.00 2015-12-20 11:01:15.625 354 12272.90 26.85 54752.82 88888.00 2015-12-20 11:01:15.750 354 12272.90 26.82 54752.82 88888.00 2015-12-20 11:01:15.875 354 12272.85 26.80 54752.82 88888.00 2015-12-20 11:01:16.000 354 12272.83 26.85 54752.82 88888.00 2015-12-20 11:01:16.125 354 12272.88 26.90 54752.85 88888.00 2015-12-20 11:01:16.250 354 12272.85 26.90 54752.88 88888.00 2015-12-20 11:01:16.375 354 12272.83 26.90 54752.85 88888.00 2015-12-20 11:01:16.500 354 12272.77 26.85 54752.82 88888.00 2015-12-20 11:01:16.625 354 12272.83 26.90 54752.82 88888.00 2015-12-20 11:01:16.750 354 12272.92 26.95 54752.88 88888.00 2015-12-20 11:01:16.875 354 12272.88 26.93 54752.88 88888.00 2015-12-20 11:01:17.000 354 12272.88 26.95 54752.82 88888.00 2015-12-20 11:01:17.125 354 12272.90 26.93 54752.85 88888.00 2015-12-20 11:01:17.250 354 12272.85 26.88 54752.85 88888.00 2015-12-20 11:01:17.375 354 12272.85 26.90 54752.85 88888.00 2015-12-20 11:01:17.500 354 12272.83 27.00 54752.85 88888.00 2015-12-20 11:01:17.625 354 12272.85 27.00 54752.85 88888.00 2015-12-20 11:01:17.750 354 12272.88 27.00 54752.85 88888.00 2015-12-20 11:01:17.875 354 12272.88 27.02 54752.88 88888.00 2015-12-20 11:01:18.000 354 12272.85 27.02 54752.88 88888.00 2015-12-20 11:01:18.125 354 12272.85 27.07 54752.88 88888.00 2015-12-20 11:01:18.250 354 12272.85 27.02 54752.88 88888.00 2015-12-20 11:01:18.375 354 12272.90 27.00 54752.85 88888.00 2015-12-20 11:01:18.500 354 12272.83 27.05 54752.88 88888.00 2015-12-20 11:01:18.625 354 12272.88 27.10 54752.88 88888.00 2015-12-20 11:01:18.750 354 12273.00 27.12 54752.78 88888.00 2015-12-20 11:01:18.875 354 12272.98 27.12 54752.78 88888.00 2015-12-20 11:01:19.000 354 12272.98 27.15 54752.78 88888.00 2015-12-20 11:01:19.125 354 12272.95 27.15 54752.78 88888.00 2015-12-20 11:01:19.250 354 12272.98 27.12 54752.80 88888.00 2015-12-20 11:01:19.375 354 12273.05 27.12 54752.80 88888.00 2015-12-20 11:01:19.500 354 12273.02 27.18 54752.80 88888.00 2015-12-20 11:01:19.625 354 12272.92 27.15 54752.80 88888.00 2015-12-20 11:01:19.750 354 12272.85 27.12 54752.90 88888.00 2015-12-20 11:01:19.875 354 12272.98 27.15 54752.90 88888.00 2015-12-20 11:01:20.000 354 12272.95 27.15 54752.90 88888.00 2015-12-20 11:01:20.125 354 12272.88 27.15 54752.93 88888.00 2015-12-20 11:01:20.250 354 12272.88 27.15 54752.93 88888.00 2015-12-20 11:01:20.375 354 12272.92 27.18 54752.95 88888.00 2015-12-20 11:01:20.500 354 12272.95 27.15 54752.93 88888.00 2015-12-20 11:01:20.625 354 12272.92 27.15 54752.90 88888.00 2015-12-20 11:01:20.750 354 12272.95 27.15 54752.88 88888.00 2015-12-20 11:01:20.875 354 12273.00 27.18 54752.88 88888.00 2015-12-20 11:01:21.000 354 12273.00 27.15 54752.90 88888.00 2015-12-20 11:01:21.125 354 12272.92 27.12 54752.93 88888.00 2015-12-20 11:01:21.250 354 12272.88 27.15 54752.93 88888.00 2015-12-20 11:01:21.375 354 12272.95 27.23 54752.93 88888.00 2015-12-20 11:01:21.500 354 12272.95 27.23 54752.93 88888.00 2015-12-20 11:01:21.625 354 12272.98 27.18 54752.93 88888.00 2015-12-20 11:01:21.750 354 12272.92 27.15 54752.95 88888.00 2015-12-20 11:01:21.875 354 12272.92 27.20 54752.93 88888.00 2015-12-20 11:01:22.000 354 12272.88 27.20 54752.93 88888.00 2015-12-20 11:01:22.125 354 12272.85 27.20 54752.93 88888.00 2015-12-20 11:01:22.250 354 12272.92 27.15 54752.93 88888.00 2015-12-20 11:01:22.375 354 12272.95 27.18 54752.93 88888.00 2015-12-20 11:01:22.500 354 12272.88 27.18 54752.93 88888.00 2015-12-20 11:01:22.625 354 12272.88 27.20 54752.93 88888.00 2015-12-20 11:01:22.750 354 12272.95 27.20 54752.93 88888.00 2015-12-20 11:01:22.875 354 12273.02 27.23 54752.95 88888.00 2015-12-20 11:01:23.000 354 12273.08 27.23 54752.93 88888.00 2015-12-20 11:01:23.125 354 12273.05 27.23 54752.93 88888.00 2015-12-20 11:01:23.250 354 12273.00 27.23 54752.93 88888.00 2015-12-20 11:01:23.375 354 12273.00 27.23 54752.93 88888.00 2015-12-20 11:01:23.500 354 12273.00 27.25 54752.95 88888.00 2015-12-20 11:01:23.625 354 12272.92 27.25 54752.97 88888.00 2015-12-20 11:01:23.750 354 12272.95 27.23 54752.97 88888.00 2015-12-20 11:01:23.875 354 12272.95 27.23 54752.97 88888.00 2015-12-20 11:01:24.000 354 12272.95 27.20 54752.97 88888.00 2015-12-20 11:01:24.125 354 12272.95 27.18 54752.97 88888.00 2015-12-20 11:01:24.250 354 12273.00 27.15 54752.97 88888.00 2015-12-20 11:01:24.375 354 12272.98 27.15 54752.97 88888.00 2015-12-20 11:01:24.500 354 12272.95 27.10 54752.97 88888.00 2015-12-20 11:01:24.625 354 12272.88 27.10 54752.97 88888.00 2015-12-20 11:01:24.750 354 12272.85 27.07 54753.00 88888.00 2015-12-20 11:01:24.875 354 12272.90 27.10 54752.97 88888.00 2015-12-20 11:01:25.000 354 12272.95 27.07 54753.00 88888.00 2015-12-20 11:01:25.125 354 12272.98 27.07 54753.00 88888.00 2015-12-20 11:01:25.250 354 12272.90 27.05 54753.05 88888.00 2015-12-20 11:01:25.375 354 12272.88 27.02 54753.03 88888.00 2015-12-20 11:01:25.500 354 12272.85 27.02 54753.03 88888.00 2015-12-20 11:01:25.625 354 12272.85 27.00 54753.03 88888.00 2015-12-20 11:01:25.750 354 12272.88 26.98 54753.03 88888.00 2015-12-20 11:01:25.875 354 12272.85 26.95 54753.05 88888.00 2015-12-20 11:01:26.000 354 12272.83 26.93 54753.03 88888.00 2015-12-20 11:01:26.125 354 12272.85 26.90 54753.03 88888.00 2015-12-20 11:01:26.250 354 12272.88 26.82 54753.05 88888.00 2015-12-20 11:01:26.375 354 12272.83 26.80 54753.05 88888.00 2015-12-20 11:01:26.500 354 12272.85 26.80 54753.05 88888.00 2015-12-20 11:01:26.625 354 12272.88 26.75 54753.07 88888.00 2015-12-20 11:01:26.750 354 12272.90 26.77 54753.05 88888.00 2015-12-20 11:01:26.875 354 12272.92 26.77 54753.05 88888.00 2015-12-20 11:01:27.000 354 12272.92 26.77 54753.05 88888.00 2015-12-20 11:01:27.125 354 12272.92 26.80 54753.05 88888.00 2015-12-20 11:01:27.250 354 12272.92 26.73 54753.07 88888.00 2015-12-20 11:01:27.375 354 12272.98 26.73 54753.07 88888.00 2015-12-20 11:01:27.500 354 12272.98 26.70 54753.07 88888.00 2015-12-20 11:01:27.625 354 12272.98 26.70 54753.07 88888.00 2015-12-20 11:01:27.750 354 12272.98 26.73 54753.07 88888.00 2015-12-20 11:01:27.875 354 12273.02 26.73 54753.05 88888.00 2015-12-20 11:01:28.000 354 12273.02 26.70 54753.05 88888.00 2015-12-20 11:01:28.125 354 12272.98 26.65 54753.07 88888.00 2015-12-20 11:01:28.250 354 12272.95 26.65 54753.10 88888.00 2015-12-20 11:01:28.375 354 12273.00 26.65 54753.07 88888.00 2015-12-20 11:01:28.500 354 12272.95 26.62 54753.05 88888.00 2015-12-20 11:01:28.625 354 12272.92 26.62 54753.07 88888.00 2015-12-20 11:01:28.750 354 12272.95 26.60 54753.10 88888.00 2015-12-20 11:01:28.875 354 12272.98 26.65 54753.07 88888.00 2015-12-20 11:01:29.000 354 12273.00 26.65 54753.07 88888.00 2015-12-20 11:01:29.125 354 12272.98 26.62 54753.07 88888.00 2015-12-20 11:01:29.250 354 12272.88 26.55 54753.10 88888.00 2015-12-20 11:01:29.375 354 12272.92 26.62 54753.10 88888.00 2015-12-20 11:01:29.500 354 12272.92 26.62 54753.07 88888.00 2015-12-20 11:01:29.625 354 12272.88 26.60 54753.05 88888.00 2015-12-20 11:01:29.750 354 12272.88 26.60 54753.07 88888.00 2015-12-20 11:01:29.875 354 12272.88 26.62 54753.12 88888.00 2015-12-20 11:01:30.000 354 12272.85 26.62 54753.10 88888.00 2015-12-20 11:01:30.125 354 12272.88 26.62 54753.07 88888.00 2015-12-20 11:01:30.250 354 12272.88 26.62 54753.07 88888.00 2015-12-20 11:01:30.375 354 12272.90 26.60 54753.07 88888.00 2015-12-20 11:01:30.500 354 12272.85 26.55 54753.10 88888.00 2015-12-20 11:01:30.625 354 12272.88 26.60 54753.10 88888.00 2015-12-20 11:01:30.750 354 12272.88 26.60 54753.10 88888.00 2015-12-20 11:01:30.875 354 12272.80 26.62 54753.10 88888.00 2015-12-20 11:01:31.000 354 12272.80 26.62 54753.10 88888.00 2015-12-20 11:01:31.125 354 12272.85 26.62 54753.15 88888.00 2015-12-20 11:01:31.250 354 12272.83 26.65 54753.15 88888.00 2015-12-20 11:01:31.375 354 12272.90 26.68 54753.15 88888.00 2015-12-20 11:01:31.500 354 12272.80 26.65 54753.15 88888.00 2015-12-20 11:01:31.625 354 12272.73 26.68 54753.15 88888.00 2015-12-20 11:01:31.750 354 12272.70 26.65 54753.12 88888.00 2015-12-20 11:01:31.875 354 12272.70 26.68 54753.18 88888.00 2015-12-20 11:01:32.000 354 12272.73 26.68 54753.18 88888.00 2015-12-20 11:01:32.125 354 12272.70 26.65 54753.18 88888.00 2015-12-20 11:01:32.250 354 12272.65 26.62 54753.15 88888.00 2015-12-20 11:01:32.375 354 12272.62 26.62 54753.18 88888.00 2015-12-20 11:01:32.500 354 12272.58 26.62 54753.20 88888.00 2015-12-20 11:01:32.625 354 12272.60 26.62 54753.18 88888.00 2015-12-20 11:01:32.750 354 12272.62 26.62 54753.20 88888.00 2015-12-20 11:01:32.875 354 12272.55 26.68 54753.20 88888.00 2015-12-20 11:01:33.000 354 12272.48 26.70 54753.18 88888.00 2015-12-20 11:01:33.125 354 12272.42 26.68 54753.18 88888.00 2015-12-20 11:01:33.250 354 12272.42 26.60 54753.20 88888.00 2015-12-20 11:01:33.375 354 12272.42 26.60 54753.18 88888.00 2015-12-20 11:01:33.500 354 12272.33 26.57 54753.18 88888.00 2015-12-20 11:01:33.625 354 12272.33 26.55 54753.18 88888.00 2015-12-20 11:01:33.750 354 12272.35 26.50 54753.18 88888.00 2015-12-20 11:01:33.875 354 12272.33 26.52 54753.20 88888.00 2015-12-20 11:01:34.000 354 12272.25 26.50 54753.22 88888.00 2015-12-20 11:01:34.125 354 12272.17 26.52 54753.22 88888.00 2015-12-20 11:01:34.250 354 12272.12 26.52 54753.22 88888.00 2015-12-20 11:01:34.375 354 12272.12 26.50 54753.22 88888.00 2015-12-20 11:01:34.500 354 12272.20 26.45 54753.22 88888.00 2015-12-20 11:01:34.625 354 12272.30 26.43 54753.22 88888.00 2015-12-20 11:01:34.750 354 12272.30 26.43 54753.28 88888.00 2015-12-20 11:01:34.875 354 12272.20 26.43 54753.28 88888.00 2015-12-20 11:01:35.000 354 12272.17 26.38 54753.28 88888.00 2015-12-20 11:01:35.125 354 12272.12 26.38 54753.25 88888.00 2015-12-20 11:01:35.250 354 12272.17 26.32 54753.28 88888.00 2015-12-20 11:01:35.375 354 12272.25 26.30 54753.25 88888.00 2015-12-20 11:01:35.500 354 12272.33 26.25 54753.28 88888.00 2015-12-20 11:01:35.625 354 12272.30 26.25 54753.30 88888.00 2015-12-20 11:01:35.750 354 12272.30 26.25 54753.30 88888.00 2015-12-20 11:01:35.875 354 12272.33 26.25 54753.28 88888.00 2015-12-20 11:01:36.000 354 12272.30 26.20 54753.28 88888.00 2015-12-20 11:01:36.125 354 12272.27 26.23 54753.32 88888.00 2015-12-20 11:01:36.250 354 12272.25 26.18 54753.32 88888.00 2015-12-20 11:01:36.375 354 12272.30 26.15 54753.30 88888.00 2015-12-20 11:01:36.500 354 12272.30 26.12 54753.28 88888.00 2015-12-20 11:01:36.625 354 12272.27 26.15 54753.30 88888.00 2015-12-20 11:01:36.750 354 12272.25 26.12 54753.28 88888.00 2015-12-20 11:01:36.875 354 12272.27 26.10 54753.32 88888.00 2015-12-20 11:01:37.000 354 12272.35 26.07 54753.32 88888.00 2015-12-20 11:01:37.125 354 12272.42 26.07 54753.30 88888.00 2015-12-20 11:01:37.250 354 12272.35 26.05 54753.30 88888.00 2015-12-20 11:01:37.375 354 12272.35 26.02 54753.30 88888.00 2015-12-20 11:01:37.500 354 12272.33 26.00 54753.32 88888.00 2015-12-20 11:01:37.625 354 12272.33 26.02 54753.35 88888.00 2015-12-20 11:01:37.750 354 12272.33 26.00 54753.32 88888.00 2015-12-20 11:01:37.875 354 12272.35 25.95 54753.32 88888.00 2015-12-20 11:01:38.000 354 12272.40 25.95 54753.30 88888.00 2015-12-20 11:01:38.125 354 12272.42 25.93 54753.30 88888.00 2015-12-20 11:01:38.250 354 12272.40 25.88 54753.32 88888.00 2015-12-20 11:01:38.375 354 12272.40 25.85 54753.32 88888.00 2015-12-20 11:01:38.500 354 12272.38 25.85 54753.32 88888.00 2015-12-20 11:01:38.625 354 12272.40 25.82 54753.35 88888.00 2015-12-20 11:01:38.750 354 12272.48 25.85 54753.35 88888.00 2015-12-20 11:01:38.875 354 12272.42 25.85 54753.35 88888.00 2015-12-20 11:01:39.000 354 12272.50 25.82 54753.35 88888.00 2015-12-20 11:01:39.125 354 12272.52 25.82 54753.35 88888.00 2015-12-20 11:01:39.250 354 12272.50 25.77 54753.35 88888.00 2015-12-20 11:01:39.375 354 12272.48 25.80 54753.35 88888.00 2015-12-20 11:01:39.500 354 12272.48 25.80 54753.35 88888.00 2015-12-20 11:01:39.625 354 12272.52 25.77 54753.35 88888.00 2015-12-20 11:01:39.750 354 12272.50 25.77 54753.35 88888.00 2015-12-20 11:01:39.875 354 12272.50 25.75 54753.38 88888.00 2015-12-20 11:01:40.000 354 12272.58 25.75 54753.35 88888.00 2015-12-20 11:01:40.125 354 12272.52 25.77 54753.38 88888.00 2015-12-20 11:01:40.250 354 12272.50 25.75 54753.35 88888.00 2015-12-20 11:01:40.375 354 12272.58 25.75 54753.35 88888.00 2015-12-20 11:01:40.500 354 12272.60 25.75 54753.32 88888.00 2015-12-20 11:01:40.625 354 12272.58 25.75 54753.35 88888.00 2015-12-20 11:01:40.750 354 12272.52 25.77 54753.38 88888.00 2015-12-20 11:01:40.875 354 12272.50 25.77 54753.38 88888.00 2015-12-20 11:01:41.000 354 12272.52 25.77 54753.35 88888.00 2015-12-20 11:01:41.125 354 12272.50 25.75 54753.35 88888.00 2015-12-20 11:01:41.250 354 12272.52 25.75 54753.40 88888.00 2015-12-20 11:01:41.375 354 12272.62 25.80 54753.35 88888.00 2015-12-20 11:01:41.500 354 12272.67 25.80 54753.40 88888.00 2015-12-20 11:01:41.625 354 12272.55 25.80 54753.35 88888.00 2015-12-20 11:01:41.750 354 12272.52 25.82 54753.40 88888.00 2015-12-20 11:01:41.875 354 12272.62 25.82 54753.40 88888.00 2015-12-20 11:01:42.000 354 12272.62 25.82 54753.35 88888.00 2015-12-20 11:01:42.125 354 12272.67 25.82 54753.38 88888.00 2015-12-20 11:01:42.250 354 12272.65 25.85 54753.43 88888.00 2015-12-20 11:01:42.375 354 12272.73 25.85 54753.38 88888.00 2015-12-20 11:01:42.500 354 12272.67 25.82 54753.38 88888.00 2015-12-20 11:01:42.625 354 12272.62 25.82 54753.40 88888.00 2015-12-20 11:01:42.750 354 12272.62 25.85 54753.43 88888.00 2015-12-20 11:01:42.875 354 12272.60 25.85 54753.43 88888.00 2015-12-20 11:01:43.000 354 12272.60 25.85 54753.40 88888.00 2015-12-20 11:01:43.125 354 12272.65 25.85 54753.43 88888.00 2015-12-20 11:01:43.250 354 12272.62 25.80 54753.45 88888.00 2015-12-20 11:01:43.375 354 12272.65 25.77 54753.43 88888.00 2015-12-20 11:01:43.500 354 12272.65 25.75 54753.40 88888.00 2015-12-20 11:01:43.625 354 12272.70 25.75 54753.38 88888.00 2015-12-20 11:01:43.750 354 12272.73 25.75 54753.40 88888.00 2015-12-20 11:01:43.875 354 12272.65 25.77 54753.45 88888.00 2015-12-20 11:01:44.000 354 12272.67 25.77 54753.43 88888.00 2015-12-20 11:01:44.125 354 12272.65 25.75 54753.43 88888.00 2015-12-20 11:01:44.250 354 12272.65 25.75 54753.45 88888.00 2015-12-20 11:01:44.375 354 12272.70 25.73 54753.43 88888.00 2015-12-20 11:01:44.500 354 12272.73 25.75 54753.43 88888.00 2015-12-20 11:01:44.625 354 12272.70 25.73 54753.43 88888.00 2015-12-20 11:01:44.750 354 12272.70 25.73 54753.47 88888.00 2015-12-20 11:01:44.875 354 12272.67 25.70 54753.47 88888.00 2015-12-20 11:01:45.000 354 12272.67 25.70 54753.45 88888.00 2015-12-20 11:01:45.125 354 12272.67 25.68 54753.47 88888.00 2015-12-20 11:01:45.250 354 12272.62 25.62 54753.47 88888.00 2015-12-20 11:01:45.375 354 12272.58 25.65 54753.50 88888.00 2015-12-20 11:01:45.500 354 12272.58 25.65 54753.47 88888.00 2015-12-20 11:01:45.625 354 12272.60 25.65 54753.50 88888.00 2015-12-20 11:01:45.750 354 12272.60 25.60 54753.53 88888.00 2015-12-20 11:01:45.875 354 12272.50 25.52 54753.50 88888.00 2015-12-20 11:01:46.000 354 12272.48 25.55 54753.53 88888.00 2015-12-20 11:01:46.125 354 12272.52 25.57 54753.57 88888.00 2015-12-20 11:01:46.250 354 12272.58 25.57 54753.57 88888.00 2015-12-20 11:01:46.375 354 12272.62 25.55 54753.55 88888.00 2015-12-20 11:01:46.500 354 12272.58 25.52 54753.57 88888.00 2015-12-20 11:01:46.625 354 12272.52 25.52 54753.57 88888.00 2015-12-20 11:01:46.750 354 12272.52 25.55 54753.57 88888.00 2015-12-20 11:01:46.875 354 12272.55 25.55 54753.55 88888.00 2015-12-20 11:01:47.000 354 12272.58 25.50 54753.53 88888.00 2015-12-20 11:01:47.125 354 12272.60 25.50 54753.53 88888.00 2015-12-20 11:01:47.250 354 12272.60 25.48 54753.55 88888.00 2015-12-20 11:01:47.375 354 12272.58 25.45 54753.57 88888.00 2015-12-20 11:01:47.500 354 12272.55 25.48 54753.57 88888.00 2015-12-20 11:01:47.625 354 12272.55 25.50 54753.57 88888.00 2015-12-20 11:01:47.750 354 12272.55 25.45 54753.55 88888.00 2015-12-20 11:01:47.875 354 12272.52 25.45 54753.57 88888.00 2015-12-20 11:01:48.000 354 12272.52 25.45 54753.57 88888.00 2015-12-20 11:01:48.125 354 12272.60 25.43 54753.55 88888.00 2015-12-20 11:01:48.250 354 12272.62 25.45 54753.57 88888.00 2015-12-20 11:01:48.375 354 12272.67 25.45 54753.57 88888.00 2015-12-20 11:01:48.500 354 12272.65 25.50 54753.60 88888.00 2015-12-20 11:01:48.625 354 12272.67 25.45 54753.57 88888.00 2015-12-20 11:01:48.750 354 12272.73 25.43 54753.57 88888.00 2015-12-20 11:01:48.875 354 12272.75 25.43 54753.60 88888.00 2015-12-20 11:01:49.000 354 12272.77 25.43 54753.60 88888.00 2015-12-20 11:01:49.125 354 12272.70 25.45 54753.62 88888.00 2015-12-20 11:01:49.250 354 12272.60 25.43 54753.62 88888.00 2015-12-20 11:01:49.375 354 12272.67 25.43 54753.62 88888.00 2015-12-20 11:01:49.500 354 12272.67 25.38 54753.62 88888.00 2015-12-20 11:01:49.625 354 12272.65 25.38 54753.65 88888.00 2015-12-20 11:01:49.750 354 12272.70 25.38 54753.65 88888.00 2015-12-20 11:01:49.875 354 12272.75 25.38 54753.65 88888.00 2015-12-20 11:01:50.000 354 12272.80 25.40 54753.65 88888.00 2015-12-20 11:01:50.125 354 12272.73 25.38 54753.70 88888.00 2015-12-20 11:01:50.250 354 12272.65 25.38 54753.70 88888.00 2015-12-20 11:01:50.375 354 12272.67 25.35 54753.70 88888.00 2015-12-20 11:01:50.500 354 12272.70 25.35 54753.68 88888.00 2015-12-20 11:01:50.625 354 12272.60 25.35 54753.68 88888.00 2015-12-20 11:01:50.750 354 12272.55 25.38 54753.70 88888.00 2015-12-20 11:01:50.875 354 12272.55 25.38 54753.68 88888.00 2015-12-20 11:01:51.000 354 12272.55 25.35 54753.68 88888.00 2015-12-20 11:01:51.125 354 12272.55 25.35 54753.70 88888.00 2015-12-20 11:01:51.250 354 12272.50 25.30 54753.72 88888.00 2015-12-20 11:01:51.375 354 12272.50 25.32 54753.75 88888.00 2015-12-20 11:01:51.500 354 12272.48 25.32 54753.75 88888.00 2015-12-20 11:01:51.625 354 12272.45 25.32 54753.75 88888.00 2015-12-20 11:01:51.750 354 12272.42 25.32 54753.75 88888.00 2015-12-20 11:01:51.875 354 12272.42 25.40 54753.78 88888.00 2015-12-20 11:01:52.000 354 12272.42 25.35 54753.78 88888.00 2015-12-20 11:01:52.125 354 12272.45 25.32 54753.80 88888.00 2015-12-20 11:01:52.250 354 12272.40 25.30 54753.80 88888.00 2015-12-20 11:01:52.375 354 12272.35 25.30 54753.80 88888.00 2015-12-20 11:01:52.500 354 12272.35 25.27 54753.80 88888.00 2015-12-20 11:01:52.625 354 12272.38 25.30 54753.82 88888.00 2015-12-20 11:01:52.750 354 12272.38 25.32 54753.85 88888.00 2015-12-20 11:01:52.875 354 12272.38 25.32 54753.85 88888.00 2015-12-20 11:01:53.000 354 12272.40 25.38 54753.85 88888.00 2015-12-20 11:01:53.125 354 12272.42 25.32 54753.85 88888.00 2015-12-20 11:01:53.250 354 12272.40 25.27 54753.88 88888.00 2015-12-20 11:01:53.375 354 12272.38 25.27 54753.88 88888.00 2015-12-20 11:01:53.500 354 12272.35 25.30 54753.88 88888.00 2015-12-20 11:01:53.625 354 12272.38 25.32 54753.88 88888.00 2015-12-20 11:01:53.750 354 12272.40 25.27 54753.88 88888.00 2015-12-20 11:01:53.875 354 12272.48 25.25 54753.88 88888.00 2015-12-20 11:01:54.000 354 12272.50 25.27 54753.88 88888.00 2015-12-20 11:01:54.125 354 12272.40 25.27 54753.90 88888.00 2015-12-20 11:01:54.250 354 12272.38 25.25 54753.90 88888.00 2015-12-20 11:01:54.375 354 12272.38 25.23 54753.93 88888.00 2015-12-20 11:01:54.500 354 12272.40 25.27 54753.95 88888.00 2015-12-20 11:01:54.625 354 12272.42 25.27 54753.95 88888.00 2015-12-20 11:01:54.750 354 12272.40 25.25 54753.93 88888.00 2015-12-20 11:01:54.875 354 12272.38 25.27 54753.97 88888.00 2015-12-20 11:01:55.000 354 12272.38 25.23 54753.95 88888.00 2015-12-20 11:01:55.125 354 12272.42 25.20 54754.00 88888.00 2015-12-20 11:01:55.250 354 12272.42 25.18 54754.00 88888.00 2015-12-20 11:01:55.375 354 12272.45 25.18 54753.97 88888.00 2015-12-20 11:01:55.500 354 12272.45 25.18 54754.00 88888.00 2015-12-20 11:01:55.625 354 12272.40 25.18 54754.00 88888.00 2015-12-20 11:01:55.750 354 12272.40 25.15 54754.03 88888.00 2015-12-20 11:01:55.875 354 12272.42 25.15 54754.00 88888.00 2015-12-20 11:01:56.000 354 12272.40 25.15 54754.00 88888.00 2015-12-20 11:01:56.125 354 12272.45 25.10 54754.03 88888.00 2015-12-20 11:01:56.250 354 12272.45 25.07 54754.05 88888.00 2015-12-20 11:01:56.375 354 12272.40 25.07 54754.07 88888.00 2015-12-20 11:01:56.500 354 12272.35 25.10 54754.05 88888.00 2015-12-20 11:01:56.625 354 12272.35 25.10 54754.07 88888.00 2015-12-20 11:01:56.750 354 12272.38 25.10 54754.07 88888.00 2015-12-20 11:01:56.875 354 12272.40 25.02 54754.05 88888.00 2015-12-20 11:01:57.000 354 12272.38 24.95 54754.03 88888.00 2015-12-20 11:01:57.125 354 12272.45 24.98 54754.07 88888.00 2015-12-20 11:01:57.250 354 12272.45 24.98 54754.10 88888.00 2015-12-20 11:01:57.375 354 12272.52 25.00 54754.07 88888.00 2015-12-20 11:01:57.500 354 12272.55 24.98 54754.10 88888.00 2015-12-20 11:01:57.625 354 12272.52 25.00 54754.10 88888.00 2015-12-20 11:01:57.750 354 12272.48 25.02 54754.10 88888.00 2015-12-20 11:01:57.875 354 12272.52 25.00 54754.07 88888.00 2015-12-20 11:01:58.000 354 12272.48 24.95 54754.07 88888.00 2015-12-20 11:01:58.125 354 12272.38 24.93 54754.12 88888.00 2015-12-20 11:01:58.250 354 12272.40 24.93 54754.15 88888.00 2015-12-20 11:01:58.375 354 12272.40 24.93 54754.15 88888.00 2015-12-20 11:01:58.500 354 12272.38 24.90 54754.15 88888.00 2015-12-20 11:01:58.625 354 12272.35 24.88 54754.18 88888.00 2015-12-20 11:01:58.750 354 12272.30 24.88 54754.15 88888.00 2015-12-20 11:01:58.875 354 12272.23 24.88 54754.18 88888.00 2015-12-20 11:01:59.000 354 12272.25 24.88 54754.20 88888.00 2015-12-20 11:01:59.125 354 12272.27 24.88 54754.25 88888.00 2015-12-20 11:01:59.250 354 12272.25 24.85 54754.25 88888.00 2015-12-20 11:01:59.375 354 12272.27 24.88 54754.25 88888.00 2015-12-20 11:01:59.500 354 12272.27 24.88 54754.25 88888.00 2015-12-20 11:01:59.625 354 12272.25 24.85 54754.22 88888.00 2015-12-20 11:01:59.750 354 12272.20 24.82 54754.22 88888.00 2015-12-20 11:01:59.875 354 12272.23 24.85 54754.22 88888.00 2015-12-20 11:02:00.000 354 12272.25 24.82 54754.22 88888.00 2015-12-20 11:02:00.125 354 12272.20 24.80 54754.25 88888.00 2015-12-20 11:02:00.250 354 12272.15 24.80 54754.25 88888.00 2015-12-20 11:02:00.375 354 12272.20 24.85 54754.28 88888.00 2015-12-20 11:02:00.500 354 12272.25 24.85 54754.25 88888.00 2015-12-20 11:02:00.625 354 12272.25 24.85 54754.25 88888.00 2015-12-20 11:02:00.750 354 12272.15 24.82 54754.30 88888.00 2015-12-20 11:02:00.875 354 12272.08 24.80 54754.28 88888.00 2015-12-20 11:02:01.000 354 12272.12 24.82 54754.28 88888.00 2015-12-20 11:02:01.125 354 12272.27 24.82 54754.30 88888.00 2015-12-20 11:02:01.250 354 12272.25 24.82 54754.32 88888.00 2015-12-20 11:02:01.375 354 12272.17 24.85 54754.30 88888.00 2015-12-20 11:02:01.500 354 12272.12 24.82 54754.30 88888.00 2015-12-20 11:02:01.625 354 12272.08 24.82 54754.32 88888.00 2015-12-20 11:02:01.750 354 12272.08 24.82 54754.30 88888.00 2015-12-20 11:02:01.875 354 12272.05 24.82 54754.32 88888.00 2015-12-20 11:02:02.000 354 12272.02 24.85 54754.32 88888.00 2015-12-20 11:02:02.125 354 12272.02 24.90 54754.35 88888.00 2015-12-20 11:02:02.250 354 12272.02 24.85 54754.35 88888.00 2015-12-20 11:02:02.375 354 12272.05 24.85 54754.35 88888.00 2015-12-20 11:02:02.500 354 12272.02 24.85 54754.35 88888.00 2015-12-20 11:02:02.625 354 12272.00 24.85 54754.40 88888.00 2015-12-20 11:02:02.750 354 12271.98 24.85 54754.40 88888.00 2015-12-20 11:02:02.875 354 12271.92 24.85 54754.38 88888.00 2015-12-20 11:02:03.000 354 12271.92 24.85 54754.35 88888.00 2015-12-20 11:02:03.125 354 12271.95 24.88 54754.40 88888.00 2015-12-20 11:02:03.250 354 12271.92 24.88 54754.43 88888.00 2015-12-20 11:02:03.375 354 12271.92 24.88 54754.43 88888.00 2015-12-20 11:02:03.500 354 12271.92 24.82 54754.40 88888.00 2015-12-20 11:02:03.625 354 12271.92 24.80 54754.43 88888.00 2015-12-20 11:02:03.750 354 12271.95 24.80 54754.45 88888.00 2015-12-20 11:02:03.875 354 12272.00 24.80 54754.43 88888.00 2015-12-20 11:02:04.000 354 12272.02 24.80 54754.45 88888.00 2015-12-20 11:02:04.125 354 12271.98 24.80 54754.50 88888.00 2015-12-20 11:02:04.250 354 12271.90 24.80 54754.50 88888.00 2015-12-20 11:02:04.375 354 12271.85 24.77 54754.53 88888.00 2015-12-20 11:02:04.500 354 12271.75 24.75 54754.53 88888.00 2015-12-20 11:02:04.625 354 12271.73 24.73 54754.53 88888.00 2015-12-20 11:02:04.750 354 12271.75 24.75 54754.53 88888.00 2015-12-20 11:02:04.875 354 12271.73 24.75 54754.50 88888.00 2015-12-20 11:02:05.000 354 12271.73 24.75 54754.50 88888.00 2015-12-20 11:02:05.125 354 12271.75 24.75 54754.50 88888.00 2015-12-20 11:02:05.250 354 12271.62 24.73 54754.53 88888.00 2015-12-20 11:02:05.375 354 12271.65 24.73 54754.55 88888.00 2015-12-20 11:02:05.500 354 12271.62 24.70 54754.53 88888.00 2015-12-20 11:02:05.625 354 12271.62 24.73 54754.55 88888.00 2015-12-20 11:02:05.750 354 12271.60 24.73 54754.60 88888.00 2015-12-20 11:02:05.875 354 12271.58 24.75 54754.57 88888.00 2015-12-20 11:02:06.000 354 12271.58 24.73 54754.57 88888.00 2015-12-20 11:02:06.125 354 12271.58 24.70 54754.60 88888.00 2015-12-20 11:02:06.250 354 12271.52 24.65 54754.60 88888.00 2015-12-20 11:02:06.375 354 12271.52 24.70 54754.60 88888.00 2015-12-20 11:02:06.500 354 12271.52 24.73 54754.57 88888.00 2015-12-20 11:02:06.625 354 12271.55 24.70 54754.57 88888.00 2015-12-20 11:02:06.750 354 12271.52 24.70 54754.60 88888.00 2015-12-20 11:02:06.875 354 12271.48 24.70 54754.62 88888.00 2015-12-20 11:02:07.000 354 12271.48 24.73 54754.65 88888.00 2015-12-20 11:02:07.125 354 12271.42 24.75 54754.65 88888.00 2015-12-20 11:02:07.250 354 12271.38 24.70 54754.65 88888.00 2015-12-20 11:02:07.375 354 12271.40 24.73 54754.65 88888.00 2015-12-20 11:02:07.500 354 12271.45 24.73 54754.62 88888.00 2015-12-20 11:02:07.625 354 12271.55 24.70 54754.68 88888.00 2015-12-20 11:02:07.750 354 12271.52 24.70 54754.65 88888.00 2015-12-20 11:02:07.875 354 12271.42 24.70 54754.62 88888.00 2015-12-20 11:02:08.000 354 12271.45 24.70 54754.62 88888.00 2015-12-20 11:02:08.125 354 12271.42 24.68 54754.62 88888.00 2015-12-20 11:02:08.250 354 12271.40 24.68 54754.65 88888.00 2015-12-20 11:02:08.375 354 12271.40 24.73 54754.62 88888.00 2015-12-20 11:02:08.500 354 12271.42 24.77 54754.65 88888.00 2015-12-20 11:02:08.625 354 12271.48 24.75 54754.68 88888.00 2015-12-20 11:02:08.750 354 12271.52 24.70 54754.70 88888.00 2015-12-20 11:02:08.875 354 12271.50 24.73 54754.70 88888.00 2015-12-20 11:02:09.000 354 12271.48 24.73 54754.65 88888.00 2015-12-20 11:02:09.125 354 12271.42 24.75 54754.65 88888.00 2015-12-20 11:02:09.250 354 12271.38 24.70 54754.70 88888.00 2015-12-20 11:02:09.375 354 12271.40 24.70 54754.70 88888.00 2015-12-20 11:02:09.500 354 12271.45 24.75 54754.70 88888.00 2015-12-20 11:02:09.625 354 12271.50 24.75 54754.70 88888.00 2015-12-20 11:02:09.750 354 12271.48 24.75 54754.72 88888.00 2015-12-20 11:02:09.875 354 12271.40 24.73 54754.70 88888.00 2015-12-20 11:02:10.000 354 12271.30 24.73 54754.70 88888.00 2015-12-20 11:02:10.125 354 12271.30 24.80 54754.72 88888.00 2015-12-20 11:02:10.250 354 12271.35 24.80 54754.72 88888.00 2015-12-20 11:02:10.375 354 12271.38 24.80 54754.72 88888.00 2015-12-20 11:02:10.500 354 12271.35 24.77 54754.75 88888.00 2015-12-20 11:02:10.625 354 12271.35 24.77 54754.75 88888.00 2015-12-20 11:02:10.750 354 12271.38 24.77 54754.72 88888.00 2015-12-20 11:02:10.875 354 12271.30 24.77 54754.72 88888.00 2015-12-20 11:02:11.000 354 12271.27 24.80 54754.72 88888.00 2015-12-20 11:02:11.125 354 12271.30 24.82 54754.72 88888.00 2015-12-20 11:02:11.250 354 12271.27 24.77 54754.75 88888.00 2015-12-20 11:02:11.375 354 12271.33 24.77 54754.75 88888.00 2015-12-20 11:02:11.500 354 12271.33 24.75 54754.75 88888.00 2015-12-20 11:02:11.625 354 12271.33 24.75 54754.75 88888.00 2015-12-20 11:02:11.750 354 12271.27 24.75 54754.78 88888.00 2015-12-20 11:02:11.875 354 12271.20 24.73 54754.72 88888.00 2015-12-20 11:02:12.000 354 12271.17 24.73 54754.72 88888.00 2015-12-20 11:02:12.125 354 12271.17 24.75 54754.72 88888.00 2015-12-20 11:02:12.250 354 12271.12 24.75 54754.78 88888.00 2015-12-20 11:02:12.375 354 12271.08 24.70 54754.75 88888.00 2015-12-20 11:02:12.500 354 12271.10 24.73 54754.78 88888.00 2015-12-20 11:02:12.625 354 12271.08 24.77 54754.78 88888.00 2015-12-20 11:02:12.750 354 12270.98 24.77 54754.80 88888.00 2015-12-20 11:02:12.875 354 12270.98 24.77 54754.82 88888.00 2015-12-20 11:02:13.000 354 12270.95 24.73 54754.80 88888.00 2015-12-20 11:02:13.125 354 12270.88 24.73 54754.85 88888.00 2015-12-20 11:02:13.250 354 12270.80 24.70 54754.85 88888.00 2015-12-20 11:02:13.375 354 12270.75 24.73 54754.85 88888.00 2015-12-20 11:02:13.500 354 12270.77 24.73 54754.85 88888.00 2015-12-20 11:02:13.625 354 12270.80 24.75 54754.82 88888.00 2015-12-20 11:02:13.750 354 12270.83 24.70 54754.85 88888.00 2015-12-20 11:02:13.875 354 12270.80 24.73 54754.85 88888.00 2015-12-20 11:02:14.000 354 12270.80 24.75 54754.85 88888.00 2015-12-20 11:02:14.125 354 12270.77 24.75 54754.88 88888.00 2015-12-20 11:02:14.250 354 12270.73 24.75 54754.88 88888.00 2015-12-20 11:02:14.375 354 12270.73 24.77 54754.85 88888.00 2015-12-20 11:02:14.500 354 12270.70 24.75 54754.88 88888.00 2015-12-20 11:02:14.625 354 12270.73 24.75 54754.88 88888.00 2015-12-20 11:02:14.750 354 12270.73 24.80 54754.90 88888.00 2015-12-20 11:02:14.875 354 12270.67 24.82 54754.90 88888.00 2015-12-20 11:02:15.000 354 12270.65 24.80 54754.88 88888.00 2015-12-20 11:02:15.125 354 12270.60 24.75 54754.90 88888.00 2015-12-20 11:02:15.250 354 12270.58 24.77 54754.88 88888.00 2015-12-20 11:02:15.375 354 12270.62 24.85 54754.88 88888.00 2015-12-20 11:02:15.500 354 12270.58 24.85 54754.90 88888.00 2015-12-20 11:02:15.625 354 12270.58 24.85 54754.90 88888.00 2015-12-20 11:02:15.750 354 12270.50 24.90 54754.88 88888.00 2015-12-20 11:02:15.875 354 12270.50 24.88 54754.95 88888.00 2015-12-20 11:02:16.000 354 12270.52 24.88 54754.90 88888.00 2015-12-20 11:02:16.125 354 12270.58 24.88 54754.90 88888.00 2015-12-20 11:02:16.250 354 12270.55 24.88 54754.93 88888.00 2015-12-20 11:02:16.375 354 12270.48 24.88 54754.95 88888.00 2015-12-20 11:02:16.500 354 12270.45 24.88 54754.93 88888.00 2015-12-20 11:02:16.625 354 12270.45 24.95 54754.90 88888.00 2015-12-20 11:02:16.750 354 12270.42 24.95 54754.93 88888.00 2015-12-20 11:02:16.875 354 12270.42 24.90 54754.95 88888.00 2015-12-20 11:02:17.000 354 12270.45 24.93 54754.95 88888.00 2015-12-20 11:02:17.125 354 12270.48 24.93 54754.95 88888.00 2015-12-20 11:02:17.250 354 12270.48 24.93 54754.95 88888.00 2015-12-20 11:02:17.375 354 12270.52 24.98 54754.95 88888.00 2015-12-20 11:02:17.500 354 12270.42 24.95 54754.95 88888.00 2015-12-20 11:02:17.625 354 12270.33 24.93 54754.95 88888.00 2015-12-20 11:02:17.750 354 12270.33 24.95 54754.93 88888.00 2015-12-20 11:02:17.875 354 12270.35 24.98 54754.93 88888.00 2015-12-20 11:02:18.000 354 12270.33 25.02 54754.93 88888.00 2015-12-20 11:02:18.125 354 12270.25 25.05 54754.95 88888.00 2015-12-20 11:02:18.250 354 12270.20 25.02 54754.95 88888.00 2015-12-20 11:02:18.375 354 12270.25 25.00 54754.93 88888.00 2015-12-20 11:02:18.500 354 12270.27 25.02 54754.97 88888.00 2015-12-20 11:02:18.625 354 12270.33 25.05 54754.97 88888.00 2015-12-20 11:02:18.750 354 12270.30 25.07 54754.95 88888.00 2015-12-20 11:02:18.875 354 12270.25 25.07 54754.97 88888.00 2015-12-20 11:02:19.000 354 12270.20 25.07 54754.97 88888.00 2015-12-20 11:02:19.125 354 12270.17 25.05 54755.00 88888.00 2015-12-20 11:02:19.250 354 12270.08 25.07 54755.00 88888.00 2015-12-20 11:02:19.375 354 12270.10 25.07 54755.00 88888.00 2015-12-20 11:02:19.500 354 12270.08 25.10 54755.00 88888.00 2015-12-20 11:02:19.625 354 12270.02 25.12 54755.00 88888.00 2015-12-20 11:02:19.750 354 12270.05 25.10 54754.97 88888.00 2015-12-20 11:02:19.875 354 12270.02 25.10 54754.97 88888.00 2015-12-20 11:02:20.000 354 12270.00 25.15 54754.95 88888.00 2015-12-20 11:02:20.125 354 12269.90 25.10 54755.00 88888.00 2015-12-20 11:02:20.250 354 12269.88 25.10 54754.97 88888.00 2015-12-20 11:02:20.375 354 12269.83 25.07 54755.00 88888.00 2015-12-20 11:02:20.500 354 12269.85 25.10 54755.00 88888.00 2015-12-20 11:02:20.625 354 12269.88 25.15 54755.00 88888.00 2015-12-20 11:02:20.750 354 12269.85 25.18 54755.05 88888.00 2015-12-20 11:02:20.875 354 12269.77 25.15 54755.03 88888.00 2015-12-20 11:02:21.000 354 12269.73 25.15 54755.03 88888.00 2015-12-20 11:02:21.125 354 12269.73 25.18 54755.05 88888.00 2015-12-20 11:02:21.250 354 12269.73 25.12 54755.05 88888.00 2015-12-20 11:02:21.375 354 12269.73 25.15 54755.00 88888.00 2015-12-20 11:02:21.500 354 12269.67 25.18 54755.03 88888.00 2015-12-20 11:02:21.625 354 12269.62 25.15 54755.03 88888.00 2015-12-20 11:02:21.750 354 12269.62 25.15 54755.03 88888.00 2015-12-20 11:02:21.875 354 12269.67 25.18 54755.00 88888.00 2015-12-20 11:02:22.000 354 12269.62 25.23 54755.00 88888.00 2015-12-20 11:02:22.125 354 12269.62 25.27 54755.03 88888.00 2015-12-20 11:02:22.250 354 12269.60 25.23 54755.00 88888.00 2015-12-20 11:02:22.375 354 12269.58 25.20 54754.97 88888.00 2015-12-20 11:02:22.500 354 12269.55 25.25 54755.00 88888.00 2015-12-20 11:02:22.625 354 12269.52 25.25 54755.00 88888.00 2015-12-20 11:02:22.750 354 12269.50 25.27 54755.00 88888.00 2015-12-20 11:02:22.875 354 12269.52 25.30 54755.00 88888.00 2015-12-20 11:02:23.000 354 12269.58 25.30 54755.00 88888.00 2015-12-20 11:02:23.125 354 12269.52 25.32 54755.00 88888.00 2015-12-20 11:02:23.250 354 12269.50 25.38 54755.00 88888.00 2015-12-20 11:02:23.375 354 12269.52 25.43 54755.00 88888.00 2015-12-20 11:02:23.500 354 12269.48 25.45 54755.00 88888.00 2015-12-20 11:02:23.625 354 12269.45 25.43 54755.00 88888.00 2015-12-20 11:02:23.750 354 12269.45 25.40 54754.97 88888.00 2015-12-20 11:02:23.875 354 12269.45 25.43 54755.00 88888.00 2015-12-20 11:02:24.000 354 12269.40 25.48 54754.97 88888.00 2015-12-20 11:02:24.125 354 12269.48 25.52 54755.00 88888.00 2015-12-20 11:02:24.250 354 12269.42 25.55 54755.03 88888.00 2015-12-20 11:02:24.375 354 12269.38 25.57 54755.03 88888.00 2015-12-20 11:02:24.500 354 12269.33 25.55 54755.00 88888.00 2015-12-20 11:02:24.625 354 12269.27 25.57 54755.00 88888.00 2015-12-20 11:02:24.750 354 12269.20 25.57 54755.00 88888.00 2015-12-20 11:02:24.875 354 12269.20 25.57 54755.03 88888.00 2015-12-20 11:02:25.000 354 12269.20 25.60 54755.00 88888.00 2015-12-20 11:02:25.125 354 12269.17 25.65 54755.00 88888.00 2015-12-20 11:02:25.250 354 12269.02 25.68 54755.03 88888.00 2015-12-20 11:02:25.375 354 12269.05 25.73 54755.00 88888.00 2015-12-20 11:02:25.500 354 12269.08 25.80 54755.03 88888.00 2015-12-20 11:02:25.625 354 12269.10 25.77 54755.00 88888.00 2015-12-20 11:02:25.750 354 12269.02 25.77 54755.00 88888.00 2015-12-20 11:02:25.875 354 12268.88 25.77 54755.00 88888.00 2015-12-20 11:02:26.000 354 12268.80 25.80 54755.03 88888.00 2015-12-20 11:02:26.125 354 12268.83 25.85 54755.03 88888.00 2015-12-20 11:02:26.250 354 12268.88 25.88 54755.05 88888.00 2015-12-20 11:02:26.375 354 12268.80 25.93 54755.05 88888.00 2015-12-20 11:02:26.500 354 12268.75 25.95 54755.05 88888.00 2015-12-20 11:02:26.625 354 12268.73 25.98 54755.03 88888.00 2015-12-20 11:02:26.750 354 12268.77 26.00 54755.03 88888.00 2015-12-20 11:02:26.875 354 12268.70 26.02 54755.00 88888.00 2015-12-20 11:02:27.000 354 12268.67 26.00 54754.97 88888.00 2015-12-20 11:02:27.125 354 12268.65 25.98 54755.03 88888.00 2015-12-20 11:02:27.250 354 12268.55 26.00 54755.00 88888.00 2015-12-20 11:02:27.375 354 12268.55 26.02 54755.00 88888.00 2015-12-20 11:02:27.500 354 12268.48 26.02 54754.97 88888.00 2015-12-20 11:02:27.625 354 12268.42 26.02 54754.97 88888.00 2015-12-20 11:02:27.750 354 12268.35 25.98 54755.00 88888.00 2015-12-20 11:02:27.875 354 12268.30 25.98 54755.03 88888.00 2015-12-20 11:02:28.000 354 12268.30 25.98 54755.03 88888.00 2015-12-20 11:02:28.125 354 12268.17 26.02 54755.00 88888.00 2015-12-20 11:02:28.250 354 12268.08 26.05 54755.00 88888.00 2015-12-20 11:02:28.375 354 12268.15 26.07 54754.95 88888.00 2015-12-20 11:02:28.500 354 12268.12 26.05 54755.00 88888.00 2015-12-20 11:02:28.625 354 12268.00 26.10 54755.03 88888.00 2015-12-20 11:02:28.750 354 12267.98 26.10 54755.05 88888.00 2015-12-20 11:02:28.875 354 12267.95 26.10 54755.07 88888.00 2015-12-20 11:02:29.000 354 12267.92 26.10 54755.07 88888.00 2015-12-20 11:02:29.125 354 12267.90 26.15 54755.03 88888.00 2015-12-20 11:02:29.250 354 12267.80 26.10 54755.00 88888.00 2015-12-20 11:02:29.375 354 12267.83 26.12 54754.97 88888.00 2015-12-20 11:02:29.500 354 12267.80 26.07 54754.95 88888.00 2015-12-20 11:02:29.625 354 12267.73 26.15 54754.97 88888.00 2015-12-20 11:02:29.750 354 12267.67 26.15 54755.00 88888.00 2015-12-20 11:02:29.875 354 12267.62 26.15 54754.97 88888.00 2015-12-20 11:02:30.000 354 12267.62 26.12 54754.95 88888.00 2015-12-20 11:02:30.125 354 12267.60 26.15 54754.97 88888.00 2015-12-20 11:02:30.250 354 12267.55 26.15 54755.00 88888.00 2015-12-20 11:02:30.375 354 12267.52 26.12 54755.00 88888.00 2015-12-20 11:02:30.500 354 12267.50 26.12 54755.00 88888.00 2015-12-20 11:02:30.625 354 12267.52 26.12 54754.97 88888.00 2015-12-20 11:02:30.750 354 12267.48 26.18 54755.00 88888.00 2015-12-20 11:02:30.875 354 12267.42 26.15 54755.00 88888.00 2015-12-20 11:02:31.000 354 12267.30 26.15 54755.00 88888.00 2015-12-20 11:02:31.125 354 12267.23 26.15 54755.00 88888.00 2015-12-20 11:02:31.250 354 12267.20 26.15 54754.97 88888.00 2015-12-20 11:02:31.375 354 12267.20 26.23 54754.97 88888.00 2015-12-20 11:02:31.500 354 12267.10 26.18 54755.00 88888.00 2015-12-20 11:02:31.625 354 12267.05 26.18 54754.97 88888.00 2015-12-20 11:02:31.750 354 12267.05 26.25 54754.97 88888.00 2015-12-20 11:02:31.875 354 12267.10 26.25 54754.97 88888.00 2015-12-20 11:02:32.000 354 12267.10 26.23 54754.97 88888.00 2015-12-20 11:02:32.125 354 12267.05 26.20 54754.95 88888.00 2015-12-20 11:02:32.250 354 12266.95 26.23 54755.00 88888.00 2015-12-20 11:02:32.375 354 12266.95 26.27 54754.97 88888.00 2015-12-20 11:02:32.500 354 12266.98 26.27 54755.00 88888.00 2015-12-20 11:02:32.625 354 12266.92 26.25 54755.00 88888.00 2015-12-20 11:02:32.750 354 12266.90 26.30 54755.00 88888.00 2015-12-20 11:02:32.875 354 12266.80 26.27 54754.97 88888.00 2015-12-20 11:02:33.000 354 12266.80 26.25 54754.93 88888.00 2015-12-20 11:02:33.125 354 12266.85 26.27 54754.97 88888.00 2015-12-20 11:02:33.250 354 12266.75 26.25 54755.00 88888.00 2015-12-20 11:02:33.375 354 12266.73 26.27 54754.97 88888.00 2015-12-20 11:02:33.500 354 12266.67 26.23 54755.00 88888.00 2015-12-20 11:02:33.625 354 12266.62 26.23 54755.00 88888.00 2015-12-20 11:02:33.750 354 12266.60 26.25 54755.00 88888.00 2015-12-20 11:02:33.875 354 12266.60 26.27 54755.00 88888.00 2015-12-20 11:02:34.000 354 12266.62 26.23 54754.97 88888.00 2015-12-20 11:02:34.125 354 12266.58 26.20 54755.00 88888.00 2015-12-20 11:02:34.250 354 12266.48 26.25 54755.00 88888.00 2015-12-20 11:02:34.375 354 12266.48 26.25 54754.97 88888.00 2015-12-20 11:02:34.500 354 12266.45 26.23 54754.97 88888.00 2015-12-20 11:02:34.625 354 12266.40 26.23 54754.97 88888.00 2015-12-20 11:02:34.750 354 12266.40 26.20 54755.00 88888.00 2015-12-20 11:02:34.875 354 12266.40 26.23 54755.00 88888.00 2015-12-20 11:02:35.000 354 12266.27 26.23 54755.00 88888.00 2015-12-20 11:02:35.125 354 12266.25 26.23 54755.00 88888.00 2015-12-20 11:02:35.250 354 12266.25 26.20 54755.00 88888.00 2015-12-20 11:02:35.375 354 12266.23 26.23 54755.00 88888.00 2015-12-20 11:02:35.500 354 12266.17 26.20 54754.97 88888.00 2015-12-20 11:02:35.625 354 12266.17 26.20 54754.95 88888.00 2015-12-20 11:02:35.750 354 12266.17 26.20 54754.95 88888.00 2015-12-20 11:02:35.875 354 12266.12 26.18 54754.97 88888.00 2015-12-20 11:02:36.000 354 12266.10 26.15 54754.97 88888.00 2015-12-20 11:02:36.125 354 12266.05 26.10 54755.00 88888.00 2015-12-20 11:02:36.250 354 12266.00 26.10 54755.00 88888.00 2015-12-20 11:02:36.375 354 12265.98 26.15 54754.97 88888.00 2015-12-20 11:02:36.500 354 12266.00 26.15 54754.97 88888.00 2015-12-20 11:02:36.625 354 12265.98 26.15 54754.97 88888.00 2015-12-20 11:02:36.750 354 12265.92 26.12 54754.95 88888.00 2015-12-20 11:02:36.875 354 12265.88 26.15 54754.95 88888.00 2015-12-20 11:02:37.000 354 12265.85 26.18 54754.95 88888.00 2015-12-20 11:02:37.125 354 12265.92 26.18 54754.97 88888.00 2015-12-20 11:02:37.250 354 12265.92 26.15 54754.97 88888.00 2015-12-20 11:02:37.375 354 12265.95 26.15 54754.97 88888.00 2015-12-20 11:02:37.500 354 12265.88 26.18 54755.03 88888.00 2015-12-20 11:02:37.625 354 12265.83 26.18 54755.03 88888.00 2015-12-20 11:02:37.750 354 12265.80 26.18 54755.03 88888.00 2015-12-20 11:02:37.875 354 12265.75 26.15 54755.00 88888.00 2015-12-20 11:02:38.000 354 12265.67 26.10 54755.00 88888.00 2015-12-20 11:02:38.125 354 12265.65 26.10 54755.03 88888.00 2015-12-20 11:02:38.250 354 12265.60 26.10 54755.05 88888.00 2015-12-20 11:02:38.375 354 12265.58 26.12 54755.00 88888.00 2015-12-20 11:02:38.500 354 12265.52 26.12 54755.03 88888.00 2015-12-20 11:02:38.625 354 12265.42 26.15 54755.03 88888.00 2015-12-20 11:02:38.750 354 12265.35 26.15 54754.97 88888.00 2015-12-20 11:02:38.875 354 12265.38 26.20 54755.00 88888.00 2015-12-20 11:02:39.000 354 12265.38 26.20 54754.97 88888.00 2015-12-20 11:02:39.125 354 12265.45 26.20 54754.97 88888.00 2015-12-20 11:02:39.250 354 12265.35 26.23 54755.03 88888.00 2015-12-20 11:02:39.375 354 12265.27 26.23 54755.00 88888.00 2015-12-20 11:02:39.500 354 12265.25 26.23 54755.00 88888.00 2015-12-20 11:02:39.625 354 12265.30 26.25 54755.00 88888.00 2015-12-20 11:02:39.750 354 12265.30 26.23 54754.97 88888.00 2015-12-20 11:02:39.875 354 12265.27 26.25 54754.97 88888.00 2015-12-20 11:02:40.000 354 12265.25 26.25 54755.00 88888.00 2015-12-20 11:02:40.125 354 12265.27 26.25 54755.00 88888.00 2015-12-20 11:02:40.250 354 12265.25 26.30 54755.00 88888.00 2015-12-20 11:02:40.375 354 12265.30 26.32 54755.00 88888.00 2015-12-20 11:02:40.500 354 12265.25 26.30 54755.00 88888.00 2015-12-20 11:02:40.625 354 12265.15 26.30 54755.00 88888.00 2015-12-20 11:02:40.750 354 12265.12 26.30 54755.00 88888.00 2015-12-20 11:02:40.875 354 12265.15 26.35 54755.03 88888.00 2015-12-20 11:02:41.000 354 12265.12 26.38 54754.97 88888.00 2015-12-20 11:02:41.125 354 12265.12 26.35 54755.00 88888.00 2015-12-20 11:02:41.250 354 12265.10 26.35 54755.00 88888.00 2015-12-20 11:02:41.375 354 12265.08 26.35 54755.00 88888.00 2015-12-20 11:02:41.500 354 12265.10 26.38 54755.03 88888.00 2015-12-20 11:02:41.625 354 12265.05 26.38 54755.03 88888.00 2015-12-20 11:02:41.750 354 12264.92 26.38 54755.03 88888.00 2015-12-20 11:02:41.875 354 12264.90 26.38 54755.03 88888.00 2015-12-20 11:02:42.000 354 12264.90 26.40 54755.03 88888.00 2015-12-20 11:02:42.125 354 12264.88 26.43 54755.00 88888.00 2015-12-20 11:02:42.250 354 12264.77 26.40 54755.03 88888.00 2015-12-20 11:02:42.375 354 12264.75 26.43 54755.05 88888.00 2015-12-20 11:02:42.500 354 12264.73 26.43 54755.05 88888.00 2015-12-20 11:02:42.625 354 12264.67 26.43 54755.05 88888.00 2015-12-20 11:02:42.750 354 12264.70 26.40 54755.03 88888.00 2015-12-20 11:02:42.875 354 12264.67 26.38 54755.03 88888.00 2015-12-20 11:02:43.000 354 12264.62 26.38 54755.00 88888.00 2015-12-20 11:02:43.125 354 12264.58 26.43 54755.00 88888.00 2015-12-20 11:02:43.250 354 12264.50 26.40 54755.05 88888.00 2015-12-20 11:02:43.375 354 12264.48 26.40 54755.05 88888.00 2015-12-20 11:02:43.500 354 12264.42 26.40 54755.03 88888.00 2015-12-20 11:02:43.625 354 12264.45 26.43 54755.03 88888.00 2015-12-20 11:02:43.750 354 12264.42 26.45 54755.05 88888.00 2015-12-20 11:02:43.875 354 12264.35 26.50 54755.05 88888.00 2015-12-20 11:02:44.000 354 12264.27 26.50 54755.05 88888.00 2015-12-20 11:02:44.125 354 12264.27 26.55 54755.05 88888.00 2015-12-20 11:02:44.250 354 12264.27 26.52 54755.03 88888.00 2015-12-20 11:02:44.375 354 12264.30 26.52 54755.03 88888.00 2015-12-20 11:02:44.500 354 12264.27 26.57 54755.05 88888.00 2015-12-20 11:02:44.625 354 12264.20 26.62 54755.07 88888.00 2015-12-20 11:02:44.750 354 12264.12 26.62 54755.05 88888.00 2015-12-20 11:02:44.875 354 12264.12 26.62 54755.03 88888.00 2015-12-20 11:02:45.000 354 12264.12 26.65 54755.03 88888.00 2015-12-20 11:02:45.125 354 12264.12 26.68 54755.05 88888.00 2015-12-20 11:02:45.250 354 12264.02 26.62 54755.03 88888.00 2015-12-20 11:02:45.375 354 12264.05 26.68 54755.03 88888.00 2015-12-20 11:02:45.500 354 12264.05 26.70 54755.05 88888.00 2015-12-20 11:02:45.625 354 12264.00 26.70 54755.05 88888.00 2015-12-20 11:02:45.750 354 12263.92 26.68 54755.05 88888.00 2015-12-20 11:02:45.875 354 12263.92 26.73 54755.03 88888.00 2015-12-20 11:02:46.000 354 12263.95 26.77 54755.05 88888.00 2015-12-20 11:02:46.125 354 12263.90 26.80 54755.05 88888.00 2015-12-20 11:02:46.250 354 12263.83 26.80 54755.07 88888.00 2015-12-20 11:02:46.375 354 12263.85 26.82 54755.05 88888.00 2015-12-20 11:02:46.500 354 12263.80 26.85 54755.07 88888.00 2015-12-20 11:02:46.625 354 12263.75 26.88 54755.05 88888.00 2015-12-20 11:02:46.750 354 12263.65 26.90 54755.07 88888.00 2015-12-20 11:02:46.875 354 12263.67 26.90 54755.05 88888.00 2015-12-20 11:02:47.000 354 12263.73 26.90 54755.05 88888.00 2015-12-20 11:02:47.125 354 12263.73 26.93 54755.05 88888.00 2015-12-20 11:02:47.250 354 12263.67 26.90 54755.03 88888.00 2015-12-20 11:02:47.375 354 12263.67 26.95 54755.05 88888.00 2015-12-20 11:02:47.500 354 12263.60 26.95 54755.05 88888.00 2015-12-20 11:02:47.625 354 12263.60 26.98 54755.03 88888.00 2015-12-20 11:02:47.750 354 12263.58 26.98 54755.05 88888.00 2015-12-20 11:02:47.875 354 12263.50 26.98 54755.03 88888.00 2015-12-20 11:02:48.000 354 12263.40 26.98 54755.03 88888.00 2015-12-20 11:02:48.125 354 12263.45 26.93 54755.03 88888.00 2015-12-20 11:02:48.250 354 12263.42 26.98 54755.05 88888.00 2015-12-20 11:02:48.375 354 12263.40 27.00 54755.05 88888.00 2015-12-20 11:02:48.500 354 12263.40 27.00 54755.03 88888.00 2015-12-20 11:02:48.625 354 12263.38 27.00 54755.05 88888.00 2015-12-20 11:02:48.750 354 12263.35 27.02 54755.07 88888.00 2015-12-20 11:02:48.875 354 12263.35 27.00 54755.10 88888.00 2015-12-20 11:02:49.000 354 12263.35 26.93 54755.07 88888.00 2015-12-20 11:02:49.125 354 12263.33 26.90 54755.10 88888.00 2015-12-20 11:02:49.250 354 12263.30 26.93 54755.10 88888.00 2015-12-20 11:02:49.375 354 12263.30 26.95 54755.10 88888.00 2015-12-20 11:02:49.500 354 12263.27 26.93 54755.12 88888.00 2015-12-20 11:02:49.625 354 12263.23 26.90 54755.10 88888.00 2015-12-20 11:02:49.750 354 12263.17 26.90 54755.07 88888.00 2015-12-20 11:02:49.875 354 12263.23 26.90 54755.10 88888.00 2015-12-20 11:02:50.000 354 12263.25 26.93 54755.10 88888.00 2015-12-20 11:02:50.125 354 12263.20 26.95 54755.12 88888.00 2015-12-20 11:02:50.250 354 12263.10 26.90 54755.10 88888.00 2015-12-20 11:02:50.375 354 12263.10 26.93 54755.10 88888.00 2015-12-20 11:02:50.500 354 12263.10 26.95 54755.12 88888.00 2015-12-20 11:02:50.625 354 12263.02 26.95 54755.12 88888.00 2015-12-20 11:02:50.750 354 12262.98 27.00 54755.15 88888.00 2015-12-20 11:02:50.875 354 12263.02 27.00 54755.12 88888.00 2015-12-20 11:02:51.000 354 12263.08 26.98 54755.12 88888.00 2015-12-20 11:02:51.125 354 12263.08 27.00 54755.15 88888.00 2015-12-20 11:02:51.250 354 12263.02 27.00 54755.15 88888.00 2015-12-20 11:02:51.375 354 12263.02 27.05 54755.10 88888.00 2015-12-20 11:02:51.500 354 12263.05 27.02 54755.12 88888.00 2015-12-20 11:02:51.625 354 12263.02 27.02 54755.12 88888.00 2015-12-20 11:02:51.750 354 12263.00 27.00 54755.15 88888.00 2015-12-20 11:02:51.875 354 12262.98 27.00 54755.15 88888.00 2015-12-20 11:02:52.000 354 12262.98 27.07 54755.15 88888.00 2015-12-20 11:02:52.125 354 12262.98 27.05 54755.12 88888.00 2015-12-20 11:02:52.250 354 12262.88 27.05 54755.12 88888.00 2015-12-20 11:02:52.375 354 12262.92 27.07 54755.15 88888.00 2015-12-20 11:02:52.500 354 12262.95 27.05 54755.18 88888.00 2015-12-20 11:02:52.625 354 12262.98 27.02 54755.15 88888.00 2015-12-20 11:02:52.750 354 12262.90 27.00 54755.15 88888.00 2015-12-20 11:02:52.875 354 12262.88 27.02 54755.15 88888.00 2015-12-20 11:02:53.000 354 12262.92 27.02 54755.12 88888.00 2015-12-20 11:02:53.125 354 12262.95 27.05 54755.15 88888.00 2015-12-20 11:02:53.250 354 12262.92 27.02 54755.15 88888.00 2015-12-20 11:02:53.375 354 12262.90 26.95 54755.15 88888.00 2015-12-20 11:02:53.500 354 12262.85 26.93 54755.18 88888.00 2015-12-20 11:02:53.625 354 12262.83 26.95 54755.15 88888.00 2015-12-20 11:02:53.750 354 12262.80 26.98 54755.18 88888.00 2015-12-20 11:02:53.875 354 12262.80 26.98 54755.18 88888.00 2015-12-20 11:02:54.000 354 12262.85 26.95 54755.18 88888.00 2015-12-20 11:02:54.125 354 12262.77 26.93 54755.18 88888.00 2015-12-20 11:02:54.250 354 12262.65 26.88 54755.18 88888.00 2015-12-20 11:02:54.375 354 12262.60 26.88 54755.18 88888.00 2015-12-20 11:02:54.500 354 12262.60 26.85 54755.20 88888.00 2015-12-20 11:02:54.625 354 12262.60 26.82 54755.22 88888.00 2015-12-20 11:02:54.750 354 12262.58 26.82 54755.22 88888.00 2015-12-20 11:02:54.875 354 12262.55 26.82 54755.20 88888.00 2015-12-20 11:02:55.000 354 12262.62 26.82 54755.20 88888.00 2015-12-20 11:02:55.125 354 12262.67 26.80 54755.22 88888.00 2015-12-20 11:02:55.250 354 12262.60 26.80 54755.22 88888.00 2015-12-20 11:02:55.375 354 12262.50 26.80 54755.22 88888.00 2015-12-20 11:02:55.500 354 12262.42 26.77 54755.25 88888.00 2015-12-20 11:02:55.625 354 12262.45 26.70 54755.25 88888.00 2015-12-20 11:02:55.750 354 12262.45 26.68 54755.25 88888.00 2015-12-20 11:02:55.875 354 12262.42 26.68 54755.25 88888.00 2015-12-20 11:02:56.000 354 12262.30 26.65 54755.25 88888.00 2015-12-20 11:02:56.125 354 12262.33 26.65 54755.25 88888.00 2015-12-20 11:02:56.250 354 12262.35 26.68 54755.28 88888.00 2015-12-20 11:02:56.375 354 12262.35 26.65 54755.28 88888.00 2015-12-20 11:02:56.500 354 12262.27 26.65 54755.28 88888.00 2015-12-20 11:02:56.625 354 12262.17 26.62 54755.28 88888.00 2015-12-20 11:02:56.750 354 12262.17 26.62 54755.28 88888.00 2015-12-20 11:02:56.875 354 12262.15 26.60 54755.30 88888.00 2015-12-20 11:02:57.000 354 12262.17 26.62 54755.30 88888.00 2015-12-20 11:02:57.125 354 12262.15 26.62 54755.32 88888.00 2015-12-20 11:02:57.250 354 12262.10 26.62 54755.30 88888.00 2015-12-20 11:02:57.375 354 12262.12 26.60 54755.30 88888.00 2015-12-20 11:02:57.500 354 12262.08 26.60 54755.32 88888.00 2015-12-20 11:02:57.625 354 12262.10 26.60 54755.32 88888.00 2015-12-20 11:02:57.750 354 12262.15 26.62 54755.32 88888.00 2015-12-20 11:02:57.875 354 12262.08 26.60 54755.35 88888.00 2015-12-20 11:02:58.000 354 12262.02 26.60 54755.32 88888.00 2015-12-20 11:02:58.125 354 12262.02 26.60 54755.32 88888.00 2015-12-20 11:02:58.250 354 12262.00 26.55 54755.32 88888.00 2015-12-20 11:02:58.375 354 12261.98 26.52 54755.35 88888.00 2015-12-20 11:02:58.500 354 12261.92 26.52 54755.35 88888.00 2015-12-20 11:02:58.625 354 12261.90 26.52 54755.35 88888.00 2015-12-20 11:02:58.750 354 12261.95 26.50 54755.35 88888.00 2015-12-20 11:02:58.875 354 12261.95 26.55 54755.35 88888.00 2015-12-20 11:02:59.000 354 12261.95 26.52 54755.35 88888.00 2015-12-20 11:02:59.125 354 12261.92 26.52 54755.35 88888.00 2015-12-20 11:02:59.250 354 12261.83 26.48 54755.38 88888.00 2015-12-20 11:02:59.375 354 12261.75 26.50 54755.40 88888.00 2015-12-20 11:02:59.500 354 12261.75 26.48 54755.40 88888.00 2015-12-20 11:02:59.625 354 12261.80 26.50 54755.40 88888.00 2015-12-20 11:02:59.750 354 12261.80 26.50 54755.38 88888.00 2015-12-20 11:02:59.875 354 12261.77 26.45 54755.40 88888.00 2015-12-20 11:03:00.000 354 12261.77 26.45 54755.40 88888.00 2015-12-20 11:03:00.125 354 12261.80 26.45 54755.43 88888.00 2015-12-20 11:03:00.250 354 12261.80 26.45 54755.43 88888.00 2015-12-20 11:03:00.375 354 12261.80 26.43 54755.40 88888.00 2015-12-20 11:03:00.500 354 12261.83 26.40 54755.40 88888.00 2015-12-20 11:03:00.625 354 12261.88 26.38 54755.40 88888.00 2015-12-20 11:03:00.750 354 12261.92 26.38 54755.45 88888.00 2015-12-20 11:03:00.875 354 12261.88 26.35 54755.43 88888.00 2015-12-20 11:03:01.000 354 12261.83 26.30 54755.43 88888.00 2015-12-20 11:03:01.125 354 12261.85 26.32 54755.45 88888.00 2015-12-20 11:03:01.250 354 12261.77 26.32 54755.45 88888.00 2015-12-20 11:03:01.375 354 12261.70 26.32 54755.45 88888.00 2015-12-20 11:03:01.500 354 12261.62 26.32 54755.45 88888.00 2015-12-20 11:03:01.625 354 12261.60 26.32 54755.45 88888.00 2015-12-20 11:03:01.750 354 12261.65 26.32 54755.47 88888.00 2015-12-20 11:03:01.875 354 12261.67 26.30 54755.47 88888.00 2015-12-20 11:03:02.000 354 12261.70 26.27 54755.45 88888.00 2015-12-20 11:03:02.125 354 12261.62 26.30 54755.50 88888.00 2015-12-20 11:03:02.250 354 12261.55 26.25 54755.50 88888.00 2015-12-20 11:03:02.375 354 12261.58 26.23 54755.50 88888.00 2015-12-20 11:03:02.500 354 12261.60 26.23 54755.50 88888.00 2015-12-20 11:03:02.625 354 12261.70 26.23 54755.47 88888.00 2015-12-20 11:03:02.750 354 12261.73 26.25 54755.47 88888.00 2015-12-20 11:03:02.875 354 12261.62 26.23 54755.50 88888.00 2015-12-20 11:03:03.000 354 12261.60 26.23 54755.47 88888.00 2015-12-20 11:03:03.125 354 12261.62 26.23 54755.50 88888.00 2015-12-20 11:03:03.250 354 12261.65 26.18 54755.53 88888.00 2015-12-20 11:03:03.375 354 12261.70 26.23 54755.53 88888.00 2015-12-20 11:03:03.500 354 12261.67 26.20 54755.55 88888.00 2015-12-20 11:03:03.625 354 12261.65 26.18 54755.53 88888.00 2015-12-20 11:03:03.750 354 12261.65 26.12 54755.50 88888.00 2015-12-20 11:03:03.875 354 12261.65 26.15 54755.55 88888.00 2015-12-20 11:03:04.000 354 12261.62 26.12 54755.55 88888.00 2015-12-20 11:03:04.125 354 12261.65 26.10 54755.55 88888.00 2015-12-20 11:03:04.250 354 12261.60 26.10 54755.57 88888.00 2015-12-20 11:03:04.375 354 12261.65 26.07 54755.57 88888.00 2015-12-20 11:03:04.500 354 12261.65 26.05 54755.55 88888.00 2015-12-20 11:03:04.625 354 12261.65 26.05 54755.57 88888.00 2015-12-20 11:03:04.750 354 12261.60 26.02 54755.60 88888.00 2015-12-20 11:03:04.875 354 12261.58 26.02 54755.57 88888.00 2015-12-20 11:03:05.000 354 12261.55 26.00 54755.53 88888.00 2015-12-20 11:03:05.125 354 12261.50 26.00 54755.57 88888.00 2015-12-20 11:03:05.250 354 12261.50 25.95 54755.55 88888.00 2015-12-20 11:03:05.375 354 12261.60 25.95 54755.57 88888.00 2015-12-20 11:03:05.500 354 12261.58 25.98 54755.57 88888.00 2015-12-20 11:03:05.625 354 12261.55 26.00 54755.60 88888.00 2015-12-20 11:03:05.750 354 12261.52 26.00 54755.60 88888.00 2015-12-20 11:03:05.875 354 12261.55 26.00 54755.60 88888.00 2015-12-20 11:03:06.000 354 12261.52 25.98 54755.57 88888.00 2015-12-20 11:03:06.125 354 12261.48 25.95 54755.60 88888.00 2015-12-20 11:03:06.250 354 12261.42 25.93 54755.62 88888.00 2015-12-20 11:03:06.375 354 12261.45 25.98 54755.65 88888.00 2015-12-20 11:03:06.500 354 12261.45 25.93 54755.68 88888.00 2015-12-20 11:03:06.625 354 12261.42 25.82 54755.65 88888.00 2015-12-20 11:03:06.750 354 12261.40 25.80 54755.65 88888.00 2015-12-20 11:03:06.875 354 12261.38 25.85 54755.65 88888.00 2015-12-20 11:03:07.000 354 12261.27 25.90 54755.65 88888.00 2015-12-20 11:03:07.125 354 12261.30 25.88 54755.68 88888.00 2015-12-20 11:03:07.250 354 12261.30 25.85 54755.68 88888.00 2015-12-20 11:03:07.375 354 12261.27 25.82 54755.68 88888.00 2015-12-20 11:03:07.500 354 12261.27 25.77 54755.68 88888.00 2015-12-20 11:03:07.625 354 12261.30 25.75 54755.70 88888.00 2015-12-20 11:03:07.750 354 12261.33 25.75 54755.72 88888.00 2015-12-20 11:03:07.875 354 12261.38 25.75 54755.70 88888.00 2015-12-20 11:03:08.000 354 12261.27 25.73 54755.68 88888.00 2015-12-20 11:03:08.125 354 12261.17 25.70 54755.68 88888.00 2015-12-20 11:03:08.250 354 12261.10 25.68 54755.65 88888.00 2015-12-20 11:03:08.375 354 12261.15 25.62 54755.70 88888.00 2015-12-20 11:03:08.500 354 12261.10 25.60 54755.68 88888.00 2015-12-20 11:03:08.625 354 12261.10 25.60 54755.70 88888.00 2015-12-20 11:03:08.750 354 12261.05 25.60 54755.68 88888.00 2015-12-20 11:03:08.875 354 12260.98 25.62 54755.72 88888.00 2015-12-20 11:03:09.000 354 12261.05 25.65 54755.70 88888.00 2015-12-20 11:03:09.125 354 12261.12 25.65 54755.72 88888.00 2015-12-20 11:03:09.250 354 12261.05 25.60 54755.68 88888.00 2015-12-20 11:03:09.375 354 12261.00 25.62 54755.65 88888.00 2015-12-20 11:03:09.500 354 12261.05 25.60 54755.68 88888.00 2015-12-20 11:03:09.625 354 12261.10 25.60 54755.70 88888.00 2015-12-20 11:03:09.750 354 12261.15 25.60 54755.70 88888.00 2015-12-20 11:03:09.875 354 12261.15 25.57 54755.70 88888.00 2015-12-20 11:03:10.000 354 12261.15 25.57 54755.72 88888.00 2015-12-20 11:03:10.125 354 12261.10 25.60 54755.72 88888.00 2015-12-20 11:03:10.250 354 12261.05 25.60 54755.72 88888.00 2015-12-20 11:03:10.375 354 12261.05 25.57 54755.75 88888.00 2015-12-20 11:03:10.500 354 12261.00 25.55 54755.75 88888.00 2015-12-20 11:03:10.625 354 12261.02 25.55 54755.78 88888.00 2015-12-20 11:03:10.750 354 12261.02 25.52 54755.75 88888.00 2015-12-20 11:03:10.875 354 12261.02 25.50 54755.75 88888.00 2015-12-20 11:03:11.000 354 12260.98 25.50 54755.75 88888.00 2015-12-20 11:03:11.125 354 12260.90 25.52 54755.78 88888.00 2015-12-20 11:03:11.250 354 12260.80 25.52 54755.78 88888.00 2015-12-20 11:03:11.375 354 12260.80 25.52 54755.80 88888.00 2015-12-20 11:03:11.500 354 12260.80 25.52 54755.80 88888.00 2015-12-20 11:03:11.625 354 12260.85 25.48 54755.78 88888.00 2015-12-20 11:03:11.750 354 12260.83 25.45 54755.78 88888.00 2015-12-20 11:03:11.875 354 12260.73 25.40 54755.80 88888.00 2015-12-20 11:03:12.000 354 12260.65 25.43 54755.78 88888.00 2015-12-20 11:03:12.125 354 12260.65 25.40 54755.78 88888.00 2015-12-20 11:03:12.250 354 12260.62 25.40 54755.80 88888.00 2015-12-20 11:03:12.375 354 12260.60 25.43 54755.78 88888.00 2015-12-20 11:03:12.500 354 12260.52 25.43 54755.78 88888.00 2015-12-20 11:03:12.625 354 12260.50 25.43 54755.80 88888.00 2015-12-20 11:03:12.750 354 12260.50 25.48 54755.80 88888.00 2015-12-20 11:03:12.875 354 12260.45 25.43 54755.80 88888.00 2015-12-20 11:03:13.000 354 12260.48 25.38 54755.80 88888.00 2015-12-20 11:03:13.125 354 12260.52 25.43 54755.80 88888.00 2015-12-20 11:03:13.250 354 12260.45 25.40 54755.80 88888.00 2015-12-20 11:03:13.375 354 12260.45 25.40 54755.80 88888.00 2015-12-20 11:03:13.500 354 12260.38 25.40 54755.82 88888.00 2015-12-20 11:03:13.625 354 12260.40 25.38 54755.80 88888.00 2015-12-20 11:03:13.750 354 12260.35 25.40 54755.80 88888.00 2015-12-20 11:03:13.875 354 12260.27 25.40 54755.78 88888.00 2015-12-20 11:03:14.000 354 12260.23 25.32 54755.78 88888.00 2015-12-20 11:03:14.125 354 12260.17 25.35 54755.80 88888.00 2015-12-20 11:03:14.250 354 12260.23 25.38 54755.80 88888.00 2015-12-20 11:03:14.375 354 12260.15 25.40 54755.80 88888.00 2015-12-20 11:03:14.500 354 12260.08 25.38 54755.82 88888.00 2015-12-20 11:03:14.625 354 12260.02 25.35 54755.82 88888.00 2015-12-20 11:03:14.750 354 12260.00 25.32 54755.85 88888.00 2015-12-20 11:03:14.875 354 12260.00 25.32 54755.85 88888.00 2015-12-20 11:03:15.000 354 12260.00 25.32 54755.85 88888.00 2015-12-20 11:03:15.125 354 12259.95 25.30 54755.85 88888.00 2015-12-20 11:03:15.250 354 12259.88 25.35 54755.85 88888.00 2015-12-20 11:03:15.375 354 12259.77 25.38 54755.85 88888.00 2015-12-20 11:03:15.500 354 12259.73 25.38 54755.85 88888.00 2015-12-20 11:03:15.625 354 12259.73 25.35 54755.88 88888.00 2015-12-20 11:03:15.750 354 12259.73 25.32 54755.88 88888.00 2015-12-20 11:03:15.875 354 12259.67 25.35 54755.85 88888.00 2015-12-20 11:03:16.000 354 12259.60 25.35 54755.82 88888.00 2015-12-20 11:03:16.125 354 12259.55 25.35 54755.82 88888.00 2015-12-20 11:03:16.250 354 12259.55 25.32 54755.85 88888.00 2015-12-20 11:03:16.375 354 12259.52 25.32 54755.85 88888.00 2015-12-20 11:03:16.500 354 12259.50 25.30 54755.85 88888.00 2015-12-20 11:03:16.625 354 12259.42 25.32 54755.85 88888.00 2015-12-20 11:03:16.750 354 12259.40 25.30 54755.90 88888.00 2015-12-20 11:03:16.875 354 12259.38 25.32 54755.90 88888.00 2015-12-20 11:03:17.000 354 12259.35 25.30 54755.88 88888.00 2015-12-20 11:03:17.125 354 12259.25 25.27 54755.93 88888.00 2015-12-20 11:03:17.250 354 12259.17 25.25 54755.90 88888.00 2015-12-20 11:03:17.375 354 12259.17 25.23 54755.88 88888.00 2015-12-20 11:03:17.500 354 12259.17 25.25 54755.90 88888.00 2015-12-20 11:03:17.625 354 12259.20 25.30 54755.93 88888.00 2015-12-20 11:03:17.750 354 12259.12 25.30 54755.90 88888.00 2015-12-20 11:03:17.875 354 12259.10 25.27 54755.90 88888.00 2015-12-20 11:03:18.000 354 12259.05 25.30 54755.93 88888.00 2015-12-20 11:03:18.125 354 12258.98 25.27 54755.95 88888.00 2015-12-20 11:03:18.250 354 12258.98 25.27 54755.95 88888.00 2015-12-20 11:03:18.375 354 12258.92 25.27 54755.95 88888.00 2015-12-20 11:03:18.500 354 12258.88 25.23 54755.93 88888.00 2015-12-20 11:03:18.625 354 12258.80 25.12 54755.95 88888.00 2015-12-20 11:03:18.750 354 12258.75 25.10 54755.95 88888.00 2015-12-20 11:03:18.875 354 12258.73 25.10 54755.95 88888.00 2015-12-20 11:03:19.000 354 12258.70 25.10 54755.95 88888.00 2015-12-20 11:03:19.125 354 12258.65 25.10 54755.97 88888.00 2015-12-20 11:03:19.250 354 12258.58 25.10 54755.97 88888.00 2015-12-20 11:03:19.375 354 12258.55 25.15 54756.00 88888.00 2015-12-20 11:03:19.500 354 12258.42 25.12 54756.00 88888.00 2015-12-20 11:03:19.625 354 12258.38 25.10 54756.00 88888.00 2015-12-20 11:03:19.750 354 12258.40 25.07 54755.97 88888.00 2015-12-20 11:03:19.875 354 12258.30 25.10 54755.97 88888.00 2015-12-20 11:03:20.000 354 12258.17 25.07 54755.97 88888.00 2015-12-20 11:03:20.125 354 12258.12 25.05 54756.03 88888.00 2015-12-20 11:03:20.250 354 12258.05 25.02 54756.03 88888.00 2015-12-20 11:03:20.375 354 12258.05 25.00 54756.03 88888.00 2015-12-20 11:03:20.500 354 12257.98 24.95 54756.03 88888.00 2015-12-20 11:03:20.625 354 12257.92 24.95 54756.03 88888.00 2015-12-20 11:03:20.750 354 12257.92 24.90 54756.05 88888.00 2015-12-20 11:03:20.875 354 12257.95 24.93 54756.05 88888.00 2015-12-20 11:03:21.000 354 12257.90 24.93 54756.05 88888.00 2015-12-20 11:03:21.125 354 12257.77 24.88 54756.07 88888.00 2015-12-20 11:03:21.250 354 12257.65 24.82 54756.07 88888.00 2015-12-20 11:03:21.375 354 12257.62 24.85 54756.10 88888.00 2015-12-20 11:03:21.500 354 12257.55 24.88 54756.12 88888.00 2015-12-20 11:03:21.625 354 12257.58 24.90 54756.12 88888.00 2015-12-20 11:03:21.750 354 12257.52 24.90 54756.12 88888.00 2015-12-20 11:03:21.875 354 12257.48 24.90 54756.15 88888.00 2015-12-20 11:03:22.000 354 12257.40 24.88 54756.12 88888.00 2015-12-20 11:03:22.125 354 12257.38 24.85 54756.15 88888.00 2015-12-20 11:03:22.250 354 12257.35 24.85 54756.18 88888.00 2015-12-20 11:03:22.375 354 12257.33 24.85 54756.15 88888.00 2015-12-20 11:03:22.500 354 12257.17 24.88 54756.20 88888.00 2015-12-20 11:03:22.625 354 12257.10 24.85 54756.20 88888.00 2015-12-20 11:03:22.750 354 12257.08 24.85 54756.18 88888.00 2015-12-20 11:03:22.875 354 12257.00 24.85 54756.20 88888.00 2015-12-20 11:03:23.000 354 12256.98 24.85 54756.22 88888.00 2015-12-20 11:03:23.125 354 12256.98 24.85 54756.25 88888.00 2015-12-20 11:03:23.250 354 12256.88 24.80 54756.25 88888.00 2015-12-20 11:03:23.375 354 12256.83 24.80 54756.25 88888.00 2015-12-20 11:03:23.500 354 12256.77 24.77 54756.28 88888.00 2015-12-20 11:03:23.625 354 12256.65 24.80 54756.28 88888.00 2015-12-20 11:03:23.750 354 12256.60 24.82 54756.30 88888.00 2015-12-20 11:03:23.875 354 12256.52 24.77 54756.35 88888.00 2015-12-20 11:03:24.000 354 12256.52 24.73 54756.32 88888.00 2015-12-20 11:03:24.125 354 12256.50 24.75 54756.38 88888.00 2015-12-20 11:03:24.250 354 12256.40 24.77 54756.38 88888.00 2015-12-20 11:03:24.375 354 12256.33 24.75 54756.35 88888.00 2015-12-20 11:03:24.500 354 12256.20 24.75 54756.35 88888.00 2015-12-20 11:03:24.625 354 12256.10 24.73 54756.38 88888.00 2015-12-20 11:03:24.750 354 12256.02 24.70 54756.38 88888.00 2015-12-20 11:03:24.875 354 12255.98 24.70 54756.40 88888.00 2015-12-20 11:03:25.000 354 12255.92 24.68 54756.40 88888.00 2015-12-20 11:03:25.125 354 12255.85 24.65 54756.43 88888.00 2015-12-20 11:03:25.250 354 12255.75 24.62 54756.43 88888.00 2015-12-20 11:03:25.375 354 12255.73 24.62 54756.43 88888.00 2015-12-20 11:03:25.500 354 12255.65 24.62 54756.47 88888.00 2015-12-20 11:03:25.625 354 12255.55 24.60 54756.47 88888.00 2015-12-20 11:03:25.750 354 12255.48 24.65 54756.53 88888.00 2015-12-20 11:03:25.875 354 12255.35 24.68 54756.53 88888.00 2015-12-20 11:03:26.000 354 12255.30 24.65 54756.50 88888.00 2015-12-20 11:03:26.125 354 12255.23 24.70 54756.53 88888.00 2015-12-20 11:03:26.250 354 12255.10 24.65 54756.55 88888.00 2015-12-20 11:03:26.375 354 12255.12 24.65 54756.57 88888.00 2015-12-20 11:03:26.500 354 12255.12 24.62 54756.57 88888.00 2015-12-20 11:03:26.625 354 12255.00 24.62 54756.57 88888.00 2015-12-20 11:03:26.750 354 12254.88 24.62 54756.57 88888.00 2015-12-20 11:03:26.875 354 12254.77 24.62 54756.60 88888.00 2015-12-20 11:03:27.000 354 12254.70 24.60 54756.62 88888.00 2015-12-20 11:03:27.125 354 12254.58 24.60 54756.68 88888.00 2015-12-20 11:03:27.250 354 12254.55 24.57 54756.70 88888.00 2015-12-20 11:03:27.375 354 12254.50 24.60 54756.70 88888.00 2015-12-20 11:03:27.500 354 12254.38 24.57 54756.70 88888.00 2015-12-20 11:03:27.625 354 12254.25 24.52 54756.70 88888.00 2015-12-20 11:03:27.750 354 12254.15 24.48 54756.75 88888.00 2015-12-20 11:03:27.875 354 12254.02 24.48 54756.75 88888.00 2015-12-20 11:03:28.000 354 12253.95 24.50 54756.78 88888.00 2015-12-20 11:03:28.125 354 12253.90 24.48 54756.82 88888.00 2015-12-20 11:03:28.250 354 12253.83 24.43 54756.85 88888.00 2015-12-20 11:03:28.375 354 12253.75 24.40 54756.85 88888.00 2015-12-20 11:03:28.500 354 12253.67 24.38 54756.88 88888.00 2015-12-20 11:03:28.625 354 12253.62 24.35 54756.88 88888.00 2015-12-20 11:03:28.750 354 12253.58 24.32 54756.88 88888.00 2015-12-20 11:03:28.875 354 12253.45 24.27 54756.90 88888.00 2015-12-20 11:03:29.000 354 12253.38 24.23 54756.90 88888.00 2015-12-20 11:03:29.125 354 12253.33 24.20 54756.93 88888.00 2015-12-20 11:03:29.250 354 12253.15 24.12 54756.95 88888.00 2015-12-20 11:03:29.375 354 12253.05 24.10 54756.93 88888.00 2015-12-20 11:03:29.500 354 12252.92 24.07 54756.95 88888.00 2015-12-20 11:03:29.625 354 12252.85 24.05 54756.97 88888.00 2015-12-20 11:03:29.750 354 12252.80 24.00 54757.00 88888.00 2015-12-20 11:03:29.875 354 12252.70 23.98 54757.05 88888.00 2015-12-20 11:03:30.000 354 12252.60 23.93 54757.03 88888.00 2015-12-20 11:03:30.125 354 12252.48 23.90 54757.07 88888.00 2015-12-20 11:03:30.250 354 12252.27 23.82 54757.12 88888.00 2015-12-20 11:03:30.375 354 12252.23 23.80 54757.10 88888.00 2015-12-20 11:03:30.500 354 12252.17 23.80 54757.12 88888.00 2015-12-20 11:03:30.625 354 12252.08 23.75 54757.15 88888.00 2015-12-20 11:03:30.750 354 12251.98 23.77 54757.15 88888.00 2015-12-20 11:03:30.875 354 12251.92 23.80 54757.12 88888.00 2015-12-20 11:03:31.000 354 12251.88 23.75 54757.15 88888.00 2015-12-20 11:03:31.125 354 12251.80 23.70 54757.18 88888.00 2015-12-20 11:03:31.250 354 12251.67 23.62 54757.18 88888.00 2015-12-20 11:03:31.375 354 12251.65 23.57 54757.18 88888.00 2015-12-20 11:03:31.500 354 12251.50 23.60 54757.18 88888.00 2015-12-20 11:03:31.625 354 12251.42 23.60 54757.20 88888.00 2015-12-20 11:03:31.750 354 12251.35 23.60 54757.22 88888.00 2015-12-20 11:03:31.875 354 12251.25 23.55 54757.25 88888.00 2015-12-20 11:03:32.000 354 12251.17 23.55 54757.25 88888.00 2015-12-20 11:03:32.125 354 12251.10 23.50 54757.28 88888.00 2015-12-20 11:03:32.250 354 12251.02 23.50 54757.28 88888.00 2015-12-20 11:03:32.375 354 12250.95 23.52 54757.28 88888.00 2015-12-20 11:03:32.500 354 12250.92 23.50 54757.28 88888.00 2015-12-20 11:03:32.625 354 12250.77 23.48 54757.30 88888.00 2015-12-20 11:03:32.750 354 12250.62 23.43 54757.30 88888.00 2015-12-20 11:03:32.875 354 12250.62 23.40 54757.32 88888.00 2015-12-20 11:03:33.000 354 12250.62 23.38 54757.32 88888.00 2015-12-20 11:03:33.125 354 12250.48 23.38 54757.38 88888.00 2015-12-20 11:03:33.250 354 12250.38 23.38 54757.43 88888.00 2015-12-20 11:03:33.375 354 12250.33 23.38 54757.38 88888.00 2015-12-20 11:03:33.500 354 12250.27 23.35 54757.38 88888.00 2015-12-20 11:03:33.625 354 12250.20 23.27 54757.40 88888.00 2015-12-20 11:03:33.750 354 12250.10 23.25 54757.47 88888.00 2015-12-20 11:03:33.875 354 12249.98 23.25 54757.47 88888.00 2015-12-20 11:03:34.000 354 12249.90 23.20 54757.47 88888.00 2015-12-20 11:03:34.125 354 12249.77 23.15 54757.47 88888.00 2015-12-20 11:03:34.250 354 12249.75 23.15 54757.50 88888.00 2015-12-20 11:03:34.375 354 12249.73 23.15 54757.53 88888.00 2015-12-20 11:03:34.500 354 12249.67 23.12 54757.53 88888.00 2015-12-20 11:03:34.625 354 12249.60 23.10 54757.53 88888.00 2015-12-20 11:03:34.750 354 12249.55 23.05 54757.55 88888.00 2015-12-20 11:03:34.875 354 12249.50 23.05 54757.55 88888.00 2015-12-20 11:03:35.000 354 12249.40 23.02 54757.55 88888.00 2015-12-20 11:03:35.125 354 12249.27 22.98 54757.57 88888.00 2015-12-20 11:03:35.250 354 12249.15 23.00 54757.57 88888.00 2015-12-20 11:03:35.375 354 12249.17 23.00 54757.57 88888.00 2015-12-20 11:03:35.500 354 12249.15 22.95 54757.57 88888.00 2015-12-20 11:03:35.625 354 12249.00 22.93 54757.60 88888.00 2015-12-20 11:03:35.750 354 12248.85 22.85 54757.62 88888.00 2015-12-20 11:03:35.875 354 12248.77 22.88 54757.65 88888.00 2015-12-20 11:03:36.000 354 12248.73 22.82 54757.65 88888.00 2015-12-20 11:03:36.125 354 12248.65 22.80 54757.65 88888.00 2015-12-20 11:03:36.250 354 12248.55 22.75 54757.68 88888.00 2015-12-20 11:03:36.375 354 12248.52 22.75 54757.70 88888.00 2015-12-20 11:03:36.500 354 12248.45 22.75 54757.72 88888.00 2015-12-20 11:03:36.625 354 12248.40 22.73 54757.72 88888.00 2015-12-20 11:03:36.750 354 12248.33 22.70 54757.72 88888.00 2015-12-20 11:03:36.875 354 12248.25 22.68 54757.75 88888.00 2015-12-20 11:03:37.000 354 12248.17 22.65 54757.75 88888.00 2015-12-20 11:03:37.125 354 12248.10 22.62 54757.78 88888.00 2015-12-20 11:03:37.250 354 12248.05 22.62 54757.80 88888.00 2015-12-20 11:03:37.375 354 12247.98 22.62 54757.82 88888.00 2015-12-20 11:03:37.500 354 12247.83 22.57 54757.82 88888.00 2015-12-20 11:03:37.625 354 12247.80 22.52 54757.80 88888.00 2015-12-20 11:03:37.750 354 12247.83 22.52 54757.82 88888.00 2015-12-20 11:03:37.875 354 12247.75 22.50 54757.85 88888.00 2015-12-20 11:03:38.000 354 12247.65 22.48 54757.88 88888.00 2015-12-20 11:03:38.125 354 12247.60 22.45 54757.88 88888.00 2015-12-20 11:03:38.250 354 12247.52 22.38 54757.90 88888.00 2015-12-20 11:03:38.375 354 12247.45 22.35 54757.88 88888.00 2015-12-20 11:03:38.500 354 12247.40 22.35 54757.88 88888.00 2015-12-20 11:03:38.625 354 12247.35 22.32 54757.88 88888.00 2015-12-20 11:03:38.750 354 12247.27 22.30 54757.93 88888.00 2015-12-20 11:03:38.875 354 12247.23 22.30 54757.97 88888.00 2015-12-20 11:03:39.000 354 12247.20 22.27 54757.97 88888.00 2015-12-20 11:03:39.125 354 12247.15 22.30 54757.97 88888.00 2015-12-20 11:03:39.250 354 12247.10 22.23 54757.97 88888.00 2015-12-20 11:03:39.375 354 12246.98 22.20 54758.00 88888.00 2015-12-20 11:03:39.500 354 12246.85 22.20 54758.03 88888.00 2015-12-20 11:03:39.625 354 12246.83 22.15 54758.03 88888.00 2015-12-20 11:03:39.750 354 12246.83 22.18 54758.00 88888.00 2015-12-20 11:03:39.875 354 12246.85 22.12 54758.05 88888.00 2015-12-20 11:03:40.000 354 12246.75 22.02 54758.03 88888.00 2015-12-20 11:03:40.125 354 12246.70 22.02 54758.10 88888.00 2015-12-20 11:03:40.250 354 12246.58 22.05 54758.07 88888.00 2015-12-20 11:03:40.375 354 12246.50 22.02 54758.12 88888.00 2015-12-20 11:03:40.500 354 12246.50 22.02 54758.12 88888.00 2015-12-20 11:03:40.625 354 12246.50 21.95 54758.12 88888.00 2015-12-20 11:03:40.750 354 12246.48 21.95 54758.12 88888.00 2015-12-20 11:03:40.875 354 12246.45 21.95 54758.15 88888.00 2015-12-20 11:03:41.000 354 12246.38 21.93 54758.15 88888.00 2015-12-20 11:03:41.125 354 12246.25 21.93 54758.15 88888.00 2015-12-20 11:03:41.250 354 12246.15 21.90 54758.20 88888.00 2015-12-20 11:03:41.375 354 12246.15 21.90 54758.22 88888.00 2015-12-20 11:03:41.500 354 12246.02 21.85 54758.22 88888.00 2015-12-20 11:03:41.625 354 12245.98 21.85 54758.22 88888.00 2015-12-20 11:03:41.750 354 12245.88 21.80 54758.25 88888.00 2015-12-20 11:03:41.875 354 12245.83 21.77 54758.28 88888.00 2015-12-20 11:03:42.000 354 12245.80 21.77 54758.28 88888.00 2015-12-20 11:03:42.125 354 12245.65 21.70 54758.28 88888.00 2015-12-20 11:03:42.250 354 12245.58 21.68 54758.30 88888.00 2015-12-20 11:03:42.375 354 12245.55 21.70 54758.28 88888.00 2015-12-20 11:03:42.500 354 12245.52 21.70 54758.30 88888.00 2015-12-20 11:03:42.625 354 12245.52 21.70 54758.28 88888.00 2015-12-20 11:03:42.750 354 12245.50 21.70 54758.30 88888.00 2015-12-20 11:03:42.875 354 12245.50 21.73 54758.35 88888.00 2015-12-20 11:03:43.000 354 12245.52 21.70 54758.32 88888.00 2015-12-20 11:03:43.125 354 12245.48 21.68 54758.38 88888.00 2015-12-20 11:03:43.250 354 12245.35 21.65 54758.38 88888.00 2015-12-20 11:03:43.375 354 12245.35 21.70 54758.38 88888.00 2015-12-20 11:03:43.500 354 12245.35 21.68 54758.40 88888.00 2015-12-20 11:03:43.625 354 12245.33 21.65 54758.40 88888.00 2015-12-20 11:03:43.750 354 12245.23 21.62 54758.40 88888.00 2015-12-20 11:03:43.875 354 12245.10 21.60 54758.43 88888.00 2015-12-20 11:03:44.000 354 12245.05 21.57 54758.40 88888.00 2015-12-20 11:03:44.125 354 12245.02 21.57 54758.45 88888.00 2015-12-20 11:03:44.250 354 12245.02 21.55 54758.45 88888.00 2015-12-20 11:03:44.375 354 12245.02 21.55 54758.45 88888.00 2015-12-20 11:03:44.500 354 12244.98 21.52 54758.47 88888.00 2015-12-20 11:03:44.625 354 12244.88 21.50 54758.47 88888.00 2015-12-20 11:03:44.750 354 12244.83 21.48 54758.47 88888.00 2015-12-20 11:03:44.875 354 12244.80 21.50 54758.47 88888.00 2015-12-20 11:03:45.000 354 12244.70 21.50 54758.50 88888.00 2015-12-20 11:03:45.125 354 12244.55 21.52 54758.50 88888.00 2015-12-20 11:03:45.250 354 12244.45 21.50 54758.50 88888.00 2015-12-20 11:03:45.375 354 12244.50 21.55 54758.53 88888.00 2015-12-20 11:03:45.500 354 12244.42 21.57 54758.55 88888.00 2015-12-20 11:03:45.625 354 12244.40 21.57 54758.57 88888.00 2015-12-20 11:03:45.750 354 12244.33 21.57 54758.55 88888.00 2015-12-20 11:03:45.875 354 12244.23 21.60 54758.55 88888.00 2015-12-20 11:03:46.000 354 12244.10 21.60 54758.50 88888.00 2015-12-20 11:03:46.125 354 12244.02 21.60 54758.53 88888.00 2015-12-20 11:03:46.250 354 12244.00 21.65 54758.55 88888.00 2015-12-20 11:03:46.375 354 12243.98 21.65 54758.55 88888.00 2015-12-20 11:03:46.500 354 12243.95 21.68 54758.57 88888.00 2015-12-20 11:03:46.625 354 12243.88 21.68 54758.57 88888.00 2015-12-20 11:03:46.750 354 12243.77 21.65 54758.57 88888.00 2015-12-20 11:03:46.875 354 12243.75 21.65 54758.60 88888.00 2015-12-20 11:03:47.000 354 12243.75 21.70 54758.60 88888.00 2015-12-20 11:03:47.125 354 12243.65 21.73 54758.62 88888.00 2015-12-20 11:03:47.250 354 12243.58 21.73 54758.60 88888.00 2015-12-20 11:03:47.375 354 12243.58 21.75 54758.60 88888.00 2015-12-20 11:03:47.500 354 12243.60 21.75 54758.60 88888.00 2015-12-20 11:03:47.625 354 12243.52 21.80 54758.60 88888.00 2015-12-20 11:03:47.750 354 12243.35 21.77 54758.60 88888.00 2015-12-20 11:03:47.875 354 12243.25 21.70 54758.62 88888.00 2015-12-20 11:03:48.000 354 12243.27 21.70 54758.62 88888.00 2015-12-20 11:03:48.125 354 12243.30 21.80 54758.62 88888.00 2015-12-20 11:03:48.250 354 12243.20 21.82 54758.65 88888.00 2015-12-20 11:03:48.375 354 12243.20 21.82 54758.62 88888.00 2015-12-20 11:03:48.500 354 12243.20 21.80 54758.62 88888.00 2015-12-20 11:03:48.625 354 12243.12 21.80 54758.62 88888.00 2015-12-20 11:03:48.750 354 12242.98 21.80 54758.65 88888.00 2015-12-20 11:03:48.875 354 12242.92 21.82 54758.70 88888.00 2015-12-20 11:03:49.000 354 12242.88 21.80 54758.70 88888.00 2015-12-20 11:03:49.125 354 12242.75 21.80 54758.70 88888.00 2015-12-20 11:03:49.250 354 12242.65 21.75 54758.70 88888.00 2015-12-20 11:03:49.375 354 12242.55 21.77 54758.70 88888.00 2015-12-20 11:03:49.500 354 12242.45 21.73 54758.70 88888.00 2015-12-20 11:03:49.625 354 12242.40 21.73 54758.70 88888.00 2015-12-20 11:03:49.750 354 12242.25 21.77 54758.70 88888.00 2015-12-20 11:03:49.875 354 12242.12 21.85 54758.72 88888.00 2015-12-20 11:03:50.000 354 12242.08 21.85 54758.70 88888.00 2015-12-20 11:03:50.125 354 12241.98 21.80 54758.68 88888.00 2015-12-20 11:03:50.250 354 12241.85 21.75 54758.70 88888.00 2015-12-20 11:03:50.375 354 12241.75 21.75 54758.68 88888.00 2015-12-20 11:03:50.500 354 12241.70 21.75 54758.68 88888.00 2015-12-20 11:03:50.625 354 12241.70 21.73 54758.70 88888.00 2015-12-20 11:03:50.750 354 12241.62 21.70 54758.70 88888.00 2015-12-20 11:03:50.875 354 12241.50 21.70 54758.70 88888.00 2015-12-20 11:03:51.000 354 12241.42 21.70 54758.70 88888.00 2015-12-20 11:03:51.125 354 12241.40 21.73 54758.72 88888.00 2015-12-20 11:03:51.250 354 12241.33 21.70 54758.72 88888.00 2015-12-20 11:03:51.375 354 12241.20 21.70 54758.70 88888.00 2015-12-20 11:03:51.500 354 12241.17 21.68 54758.68 88888.00 2015-12-20 11:03:51.625 354 12241.15 21.68 54758.70 88888.00 2015-12-20 11:03:51.750 354 12241.05 21.68 54758.70 88888.00 2015-12-20 11:03:51.875 354 12240.92 21.65 54758.72 88888.00 2015-12-20 11:03:52.000 354 12240.85 21.62 54758.68 88888.00 2015-12-20 11:03:52.125 354 12240.77 21.62 54758.70 88888.00 2015-12-20 11:03:52.250 354 12240.70 21.65 54758.75 88888.00 2015-12-20 11:03:52.375 354 12240.62 21.70 54758.75 88888.00 2015-12-20 11:03:52.500 354 12240.45 21.62 54758.70 88888.00 2015-12-20 11:03:52.625 354 12240.27 21.57 54758.68 88888.00 2015-12-20 11:03:52.750 354 12240.12 21.52 54758.70 88888.00 2015-12-20 11:03:52.875 354 12240.10 21.52 54758.70 88888.00 2015-12-20 11:03:53.000 354 12240.00 21.50 54758.68 88888.00 2015-12-20 11:03:53.125 354 12239.95 21.50 54758.72 88888.00 2015-12-20 11:03:53.250 354 12239.83 21.40 54758.75 88888.00 2015-12-20 11:03:53.375 354 12239.73 21.40 54758.75 88888.00 2015-12-20 11:03:53.500 354 12239.58 21.32 54758.78 88888.00 2015-12-20 11:03:53.625 354 12239.52 21.27 54758.78 88888.00 2015-12-20 11:03:53.750 354 12239.35 21.27 54758.78 88888.00 2015-12-20 11:03:53.875 354 12239.23 21.25 54758.78 88888.00 2015-12-20 11:03:54.000 354 12239.10 21.20 54758.78 88888.00 2015-12-20 11:03:54.125 354 12239.02 21.18 54758.78 88888.00 2015-12-20 11:03:54.250 354 12238.85 21.12 54758.80 88888.00 2015-12-20 11:03:54.375 354 12238.73 21.10 54758.80 88888.00 2015-12-20 11:03:54.500 354 12238.58 21.10 54758.82 88888.00 2015-12-20 11:03:54.625 354 12238.45 21.10 54758.82 88888.00 2015-12-20 11:03:54.750 354 12238.25 21.07 54758.85 88888.00 2015-12-20 11:03:54.875 354 12238.10 21.02 54758.85 88888.00 2015-12-20 11:03:55.000 354 12237.95 20.98 54758.85 88888.00 2015-12-20 11:03:55.125 354 12237.80 20.93 54758.88 88888.00 2015-12-20 11:03:55.250 354 12237.65 20.90 54758.90 88888.00 2015-12-20 11:03:55.375 354 12237.55 20.90 54758.88 88888.00 2015-12-20 11:03:55.500 354 12237.42 20.85 54758.90 88888.00 2015-12-20 11:03:55.625 354 12237.27 20.80 54758.90 88888.00 2015-12-20 11:03:55.750 354 12237.20 20.73 54758.90 88888.00 2015-12-20 11:03:55.875 354 12237.05 20.68 54758.90 88888.00 2015-12-20 11:03:56.000 354 12236.88 20.68 54758.90 88888.00 2015-12-20 11:03:56.125 354 12236.77 20.70 54758.93 88888.00 2015-12-20 11:03:56.250 354 12236.67 20.70 54758.95 88888.00 2015-12-20 11:03:56.375 354 12236.55 20.68 54758.97 88888.00 2015-12-20 11:03:56.500 354 12236.33 20.62 54758.95 88888.00 2015-12-20 11:03:56.625 354 12236.10 20.60 54758.97 88888.00 2015-12-20 11:03:56.750 354 12235.92 20.52 54758.95 88888.00 2015-12-20 11:03:56.875 354 12235.83 20.48 54758.95 88888.00 2015-12-20 11:03:57.000 354 12235.70 20.50 54758.95 88888.00 2015-12-20 11:03:57.125 354 12235.60 20.48 54758.97 88888.00 2015-12-20 11:03:57.250 354 12235.40 20.45 54759.03 88888.00 2015-12-20 11:03:57.375 354 12235.33 20.43 54759.00 88888.00 2015-12-20 11:03:57.500 354 12235.17 20.40 54758.97 88888.00 2015-12-20 11:03:57.625 354 12235.00 20.38 54758.97 88888.00 2015-12-20 11:03:57.750 354 12234.85 20.32 54759.00 88888.00 2015-12-20 11:03:57.875 354 12234.70 20.32 54759.00 88888.00 2015-12-20 11:03:58.000 354 12234.58 20.25 54758.97 88888.00 2015-12-20 11:03:58.125 354 12234.50 20.23 54759.00 88888.00 2015-12-20 11:03:58.250 354 12234.38 20.20 54759.00 88888.00 2015-12-20 11:03:58.375 354 12234.20 20.23 54759.00 88888.00 2015-12-20 11:03:58.500 354 12234.02 20.18 54759.03 88888.00 2015-12-20 11:03:58.625 354 12233.90 20.15 54759.03 88888.00 2015-12-20 11:03:58.750 354 12233.73 20.12 54759.03 88888.00 2015-12-20 11:03:58.875 354 12233.58 20.12 54759.00 88888.00 2015-12-20 11:03:59.000 354 12233.45 20.12 54759.00 88888.00 2015-12-20 11:03:59.125 354 12233.30 20.10 54759.03 88888.00 2015-12-20 11:03:59.250 354 12233.12 20.05 54759.03 88888.00 2015-12-20 11:03:59.375 354 12233.02 20.05 54759.00 88888.00 2015-12-20 11:03:59.500 354 12232.88 20.05 54759.03 88888.00 2015-12-20 11:03:59.625 354 12232.70 20.00 54759.03 88888.00 2015-12-20 11:03:59.750 354 12232.58 19.98 54759.00 88888.00 2015-12-20 11:03:59.875 354 12232.42 19.93 54758.97 88888.00 2015-12-20 11:04:00.000 354 12232.30 19.85 54758.97 88888.00 2015-12-20 11:04:00.125 354 12232.23 19.82 54758.97 88888.00 2015-12-20 11:04:00.250 354 12232.08 19.82 54758.97 88888.00 2015-12-20 11:04:00.375 354 12231.98 19.82 54759.00 88888.00 2015-12-20 11:04:00.500 354 12231.77 19.80 54759.00 88888.00 2015-12-20 11:04:00.625 354 12231.62 19.77 54758.97 88888.00 2015-12-20 11:04:00.750 354 12231.45 19.75 54758.97 88888.00 2015-12-20 11:04:00.875 354 12231.30 19.75 54758.95 88888.00 2015-12-20 11:04:01.000 354 12231.23 19.70 54758.93 88888.00 2015-12-20 11:04:01.125 354 12231.15 19.68 54758.93 88888.00 2015-12-20 11:04:01.250 354 12231.08 19.68 54758.90 88888.00 2015-12-20 11:04:01.375 354 12231.00 19.65 54758.93 88888.00 2015-12-20 11:04:01.500 354 12230.80 19.60 54758.88 88888.00 2015-12-20 11:04:01.625 354 12230.62 19.57 54758.88 88888.00 2015-12-20 11:04:01.750 354 12230.48 19.57 54758.88 88888.00 2015-12-20 11:04:01.875 354 12230.38 19.55 54758.90 88888.00 2015-12-20 11:04:02.000 354 12230.20 19.52 54758.90 88888.00 2015-12-20 11:04:02.125 354 12230.08 19.50 54758.90 88888.00 2015-12-20 11:04:02.250 354 12229.92 19.43 54758.90 88888.00 2015-12-20 11:04:02.375 354 12229.85 19.40 54758.88 88888.00 2015-12-20 11:04:02.500 354 12229.75 19.38 54758.85 88888.00 2015-12-20 11:04:02.625 354 12229.65 19.32 54758.88 88888.00 2015-12-20 11:04:02.750 354 12229.55 19.27 54758.85 88888.00 2015-12-20 11:04:02.875 354 12229.38 19.25 54758.88 88888.00 2015-12-20 11:04:03.000 354 12229.25 19.15 54758.85 88888.00 2015-12-20 11:04:03.125 354 12229.10 19.07 54758.85 88888.00 2015-12-20 11:04:03.250 354 12228.98 19.00 54758.88 88888.00 2015-12-20 11:04:03.375 354 12228.88 19.00 54758.85 88888.00 2015-12-20 11:04:03.500 354 12228.83 18.98 54758.85 88888.00 2015-12-20 11:04:03.625 354 12228.77 18.90 54758.85 88888.00 2015-12-20 11:04:03.750 354 12228.62 18.82 54758.85 88888.00 2015-12-20 11:04:03.875 354 12228.50 18.77 54758.85 88888.00 2015-12-20 11:04:04.000 354 12228.42 18.73 54758.85 88888.00 2015-12-20 11:04:04.125 354 12228.30 18.68 54758.88 88888.00 2015-12-20 11:04:04.250 354 12228.15 18.62 54758.90 88888.00 2015-12-20 11:04:04.375 354 12228.02 18.57 54758.90 88888.00 2015-12-20 11:04:04.500 354 12227.92 18.50 54758.90 88888.00 2015-12-20 11:04:04.625 354 12227.77 18.45 54758.93 88888.00 2015-12-20 11:04:04.750 354 12227.60 18.40 54758.93 88888.00 2015-12-20 11:04:04.875 354 12227.33 18.35 54758.93 88888.00 2015-12-20 11:04:05.000 354 12227.12 18.27 54758.93 88888.00 2015-12-20 11:04:05.125 354 12226.92 18.20 54758.95 88888.00 2015-12-20 11:04:05.250 354 12226.77 18.12 54758.95 88888.00 2015-12-20 11:04:05.375 354 12226.67 18.10 54758.97 88888.00 2015-12-20 11:04:05.500 354 12226.45 18.07 54759.03 88888.00 2015-12-20 11:04:05.625 354 12226.25 18.00 54759.05 88888.00 2015-12-20 11:04:05.750 354 12226.08 17.90 54759.03 88888.00 2015-12-20 11:04:05.875 354 12225.98 17.85 54759.05 88888.00 2015-12-20 11:04:06.000 354 12225.88 17.77 54759.05 88888.00 2015-12-20 11:04:06.125 354 12225.67 17.70 54759.07 88888.00 2015-12-20 11:04:06.250 354 12225.45 17.68 54759.10 88888.00 2015-12-20 11:04:06.375 354 12225.33 17.62 54759.10 88888.00 2015-12-20 11:04:06.500 354 12225.15 17.62 54759.12 88888.00 2015-12-20 11:04:06.625 354 12224.95 17.62 54759.15 88888.00 2015-12-20 11:04:06.750 354 12224.83 17.60 54759.18 88888.00 2015-12-20 11:04:06.875 354 12224.60 17.55 54759.18 88888.00 2015-12-20 11:04:07.000 354 12224.42 17.48 54759.15 88888.00 2015-12-20 11:04:07.125 354 12224.15 17.48 54759.20 88888.00 2015-12-20 11:04:07.250 354 12223.90 17.48 54759.22 88888.00 2015-12-20 11:04:07.375 354 12223.67 17.50 54759.25 88888.00 2015-12-20 11:04:07.500 354 12223.42 17.50 54759.25 88888.00 2015-12-20 11:04:07.625 354 12223.17 17.45 54759.28 88888.00 2015-12-20 11:04:07.750 354 12222.90 17.43 54759.32 88888.00 2015-12-20 11:04:07.875 354 12222.65 17.43 54759.35 88888.00 2015-12-20 11:04:08.000 354 12222.45 17.40 54759.35 88888.00 2015-12-20 11:04:08.125 354 12222.17 17.40 54759.38 88888.00 2015-12-20 11:04:08.250 354 12221.92 17.40 54759.38 88888.00 2015-12-20 11:04:08.375 354 12221.67 17.38 54759.40 88888.00 2015-12-20 11:04:08.500 354 12221.45 17.32 54759.43 88888.00 2015-12-20 11:04:08.625 354 12221.12 17.35 54759.47 88888.00 2015-12-20 11:04:08.750 354 12220.90 17.35 54759.53 88888.00 2015-12-20 11:04:08.875 354 12220.70 17.35 54759.53 88888.00 2015-12-20 11:04:09.000 354 12220.42 17.30 54759.53 88888.00 2015-12-20 11:04:09.125 354 12220.17 17.30 54759.55 88888.00 2015-12-20 11:04:09.250 354 12219.88 17.30 54759.60 88888.00 2015-12-20 11:04:09.375 354 12219.65 17.38 54759.60 88888.00 2015-12-20 11:04:09.500 354 12219.38 17.43 54759.62 88888.00 2015-12-20 11:04:09.625 354 12219.08 17.45 54759.70 88888.00 2015-12-20 11:04:09.750 354 12218.85 17.50 54759.72 88888.00 2015-12-20 11:04:09.875 354 12218.52 17.50 54759.75 88888.00 2015-12-20 11:04:10.000 354 12218.20 17.52 54759.78 88888.00 2015-12-20 11:04:10.125 354 12217.92 17.55 54759.85 88888.00 2015-12-20 11:04:10.250 354 12217.62 17.50 54759.88 88888.00 2015-12-20 11:04:10.375 354 12217.33 17.48 54759.90 88888.00 2015-12-20 11:04:10.500 354 12217.05 17.48 54759.95 88888.00 2015-12-20 11:04:10.625 354 12216.77 17.50 54760.03 88888.00 2015-12-20 11:04:10.750 354 12216.42 17.48 54760.05 88888.00 2015-12-20 11:04:10.875 354 12216.10 17.45 54760.10 88888.00 2015-12-20 11:04:11.000 354 12215.85 17.48 54760.12 88888.00 2015-12-20 11:04:11.125 354 12215.58 17.57 54760.18 88888.00 2015-12-20 11:04:11.250 354 12215.25 17.60 54760.20 88888.00 2015-12-20 11:04:11.375 354 12214.95 17.65 54760.25 88888.00 2015-12-20 11:04:11.500 354 12214.60 17.68 54760.30 88888.00 2015-12-20 11:04:11.625 354 12214.23 17.73 54760.32 88888.00 2015-12-20 11:04:11.750 354 12213.83 17.77 54760.38 88888.00 2015-12-20 11:04:11.875 354 12213.58 17.88 54760.45 88888.00 2015-12-20 11:04:12.000 354 12213.27 17.90 54760.47 88888.00 2015-12-20 11:04:12.125 354 12212.80 17.95 54760.53 88888.00 2015-12-20 11:04:12.250 354 12212.40 18.05 54760.60 88888.00 2015-12-20 11:04:12.375 354 12212.08 18.10 54760.65 88888.00 2015-12-20 11:04:12.500 354 12211.75 18.15 54760.70 88888.00 2015-12-20 11:04:12.625 354 12211.42 18.18 54760.70 88888.00 2015-12-20 11:04:12.750 354 12211.10 18.25 54760.72 88888.00 2015-12-20 11:04:12.875 354 12210.75 18.32 54760.78 88888.00 2015-12-20 11:04:13.000 354 12210.33 18.35 54760.80 88888.00 2015-12-20 11:04:13.125 354 12209.90 18.40 54760.85 88888.00 2015-12-20 11:04:13.250 354 12209.52 18.48 54760.93 88888.00 2015-12-20 11:04:13.375 354 12209.20 18.55 54760.97 88888.00 2015-12-20 11:04:13.500 354 12208.90 18.60 54761.03 88888.00 2015-12-20 11:04:13.625 354 12208.60 18.68 54761.05 88888.00 2015-12-20 11:04:13.750 354 12208.25 18.73 54761.10 88888.00 2015-12-20 11:04:13.875 354 12207.80 18.80 54761.20 88888.00 2015-12-20 11:04:14.000 354 12207.38 18.90 54761.25 88888.00 2015-12-20 11:04:14.125 354 12207.00 19.00 54761.30 88888.00 2015-12-20 11:04:14.250 354 12206.52 19.07 54761.38 88888.00 2015-12-20 11:04:14.375 354 12206.12 19.18 54761.43 88888.00 2015-12-20 11:04:14.500 354 12205.70 19.23 54761.50 88888.00 2015-12-20 11:04:14.625 354 12205.35 19.27 54761.55 88888.00 2015-12-20 11:04:14.750 354 12204.95 19.35 54761.60 88888.00 2015-12-20 11:04:14.875 354 12204.50 19.45 54761.62 88888.00 2015-12-20 11:04:15.000 354 12204.17 19.50 54761.70 88888.00 2015-12-20 11:04:15.125 354 12203.80 19.57 54761.78 88888.00 2015-12-20 11:04:15.250 354 12203.35 19.65 54761.85 88888.00 2015-12-20 11:04:15.375 354 12202.92 19.68 54761.90 88888.00 2015-12-20 11:04:15.500 354 12202.52 19.70 54761.95 88888.00 2015-12-20 11:04:15.625 354 12202.10 19.77 54762.03 88888.00 2015-12-20 11:04:15.750 354 12201.67 19.85 54762.10 88888.00 2015-12-20 11:04:15.875 354 12201.20 19.93 54762.15 88888.00 2015-12-20 11:04:16.000 354 12200.77 19.98 54762.20 88888.00 2015-12-20 11:04:16.125 354 12200.35 20.02 54762.30 88888.00 2015-12-20 11:04:16.250 354 12199.90 20.10 54762.38 88888.00 2015-12-20 11:04:16.375 354 12199.50 20.20 54762.40 88888.00 2015-12-20 11:04:16.500 354 12199.02 20.30 54762.47 88888.00 2015-12-20 11:04:16.625 354 12198.62 20.38 54762.55 88888.00 2015-12-20 11:04:16.750 354 12198.17 20.48 54762.62 88888.00 2015-12-20 11:04:16.875 354 12197.70 20.60 54762.72 88888.00 2015-12-20 11:04:17.000 354 12197.30 20.70 54762.80 88888.00 2015-12-20 11:04:17.125 354 12196.83 20.77 54762.88 88888.00 2015-12-20 11:04:17.250 354 12196.27 20.85 54763.00 88888.00 2015-12-20 11:04:17.375 354 12195.80 20.90 54763.05 88888.00 2015-12-20 11:04:17.500 354 12195.33 20.98 54763.12 88888.00 2015-12-20 11:04:17.625 354 12194.88 21.05 54763.20 88888.00 2015-12-20 11:04:17.750 354 12194.42 21.15 54763.28 88888.00 2015-12-20 11:04:17.875 354 12194.00 21.23 54763.38 88888.00 2015-12-20 11:04:18.000 354 12193.52 21.32 54763.43 88888.00 2015-12-20 11:04:18.125 354 12193.00 21.43 54763.50 88888.00 2015-12-20 11:04:18.250 354 12192.40 21.55 54763.60 88888.00 2015-12-20 11:04:18.375 354 12192.05 21.62 54763.65 88888.00 2015-12-20 11:04:18.500 354 12191.65 21.70 54763.70 88888.00 2015-12-20 11:04:18.625 354 12191.17 21.80 54763.82 88888.00 2015-12-20 11:04:18.750 354 12190.70 21.82 54763.85 88888.00 2015-12-20 11:04:18.875 354 12190.23 21.93 54763.93 88888.00 2015-12-20 11:04:19.000 354 12189.77 22.00 54764.00 88888.00 2015-12-20 11:04:19.125 354 12189.33 22.15 54764.10 88888.00 2015-12-20 11:04:19.250 354 12188.85 22.23 54764.15 88888.00 2015-12-20 11:04:19.375 354 12188.42 22.30 54764.20 88888.00 2015-12-20 11:04:19.500 354 12188.00 22.38 54764.30 88888.00 2015-12-20 11:04:19.625 354 12187.55 22.45 54764.38 88888.00 2015-12-20 11:04:19.750 354 12187.02 22.50 54764.45 88888.00 2015-12-20 11:04:19.875 354 12186.55 22.65 54764.50 88888.00 2015-12-20 11:04:20.000 354 12186.10 22.80 54764.55 88888.00 2015-12-20 11:04:20.125 354 12185.70 22.88 54764.68 88888.00 2015-12-20 11:04:20.250 354 12185.20 22.98 54764.72 88888.00 2015-12-20 11:04:20.375 354 12184.83 23.05 54764.78 88888.00 2015-12-20 11:04:20.500 354 12184.30 23.18 54764.85 88888.00 2015-12-20 11:04:20.625 354 12183.83 23.27 54764.90 88888.00 2015-12-20 11:04:20.750 354 12183.42 23.38 54764.95 88888.00 2015-12-20 11:04:20.875 354 12183.05 23.48 54764.97 88888.00 2015-12-20 11:04:21.000 354 12182.60 23.57 54765.03 88888.00 2015-12-20 11:04:21.125 354 12182.25 23.68 54765.10 88888.00 2015-12-20 11:04:21.250 354 12181.77 23.75 54765.18 88888.00 2015-12-20 11:04:21.375 354 12181.42 23.77 54765.20 88888.00 2015-12-20 11:04:21.500 354 12181.05 23.82 54765.22 88888.00 2015-12-20 11:04:21.625 354 12180.65 23.95 54765.30 88888.00 2015-12-20 11:04:21.750 354 12180.35 24.05 54765.32 88888.00 2015-12-20 11:04:21.875 354 12179.95 24.15 54765.38 88888.00 2015-12-20 11:04:22.000 354 12179.45 24.23 54765.45 88888.00 2015-12-20 11:04:22.125 354 12179.02 24.30 54765.50 88888.00 2015-12-20 11:04:22.250 354 12178.52 24.38 54765.53 88888.00 2015-12-20 11:04:22.375 354 12178.12 24.48 54765.57 88888.00 2015-12-20 11:04:22.500 354 12177.73 24.55 54765.62 88888.00 2015-12-20 11:04:22.625 354 12177.38 24.62 54765.68 88888.00 2015-12-20 11:04:22.750 354 12176.95 24.73 54765.70 88888.00 2015-12-20 11:04:22.875 354 12176.58 24.77 54765.72 88888.00 2015-12-20 11:04:23.000 354 12176.23 24.85 54765.75 88888.00 2015-12-20 11:04:23.125 354 12175.90 24.93 54765.78 88888.00 2015-12-20 11:04:23.250 354 12175.55 25.05 54765.80 88888.00 2015-12-20 11:04:23.375 354 12175.25 25.12 54765.82 88888.00 2015-12-20 11:04:23.500 354 12174.92 25.20 54765.85 88888.00 2015-12-20 11:04:23.625 354 12174.52 25.27 54765.90 88888.00 2015-12-20 11:04:23.750 354 12174.17 25.35 54765.93 88888.00 2015-12-20 11:04:23.875 354 12173.80 25.45 54765.90 88888.00 2015-12-20 11:04:24.000 354 12173.50 25.52 54765.90 88888.00 2015-12-20 11:04:24.125 354 12173.25 25.57 54765.95 88888.00 2015-12-20 11:04:24.250 354 12172.88 25.62 54766.00 88888.00 2015-12-20 11:04:24.375 354 12172.55 25.70 54766.03 88888.00 2015-12-20 11:04:24.500 354 12172.12 25.77 54766.00 88888.00 2015-12-20 11:04:24.625 354 12171.75 25.90 54766.00 88888.00 2015-12-20 11:04:24.750 354 12171.33 26.05 54766.03 88888.00 2015-12-20 11:04:24.875 354 12170.95 26.12 54766.03 88888.00 2015-12-20 11:04:25.000 354 12170.58 26.23 54766.05 88888.00 2015-12-20 11:04:25.125 354 12170.23 26.30 54766.03 88888.00 2015-12-20 11:04:25.250 354 12169.75 26.43 54766.05 88888.00 2015-12-20 11:04:25.375 354 12169.40 26.52 54766.07 88888.00 2015-12-20 11:04:25.500 354 12168.95 26.65 54766.10 88888.00 2015-12-20 11:04:25.625 354 12168.60 26.77 54766.12 88888.00 2015-12-20 11:04:25.750 354 12168.25 26.85 54766.10 88888.00 2015-12-20 11:04:25.875 354 12167.80 26.88 54766.07 88888.00 2015-12-20 11:04:26.000 354 12167.42 26.98 54766.07 88888.00 2015-12-20 11:04:26.125 354 12167.15 27.05 54766.10 88888.00 2015-12-20 11:04:26.250 354 12166.83 27.18 54766.10 88888.00 2015-12-20 11:04:26.375 354 12166.45 27.25 54766.10 88888.00 2015-12-20 11:04:26.500 354 12166.10 27.32 54766.07 88888.00 2015-12-20 11:04:26.625 354 12165.75 27.50 54766.07 88888.00 2015-12-20 11:04:26.750 354 12165.35 27.62 54766.07 88888.00 2015-12-20 11:04:26.875 354 12164.90 27.77 54766.07 88888.00 2015-12-20 11:04:27.000 354 12164.55 27.90 54766.07 88888.00 2015-12-20 11:04:27.125 354 12164.25 28.05 54766.07 88888.00 2015-12-20 11:04:27.250 354 12163.92 28.25 54766.05 88888.00 2015-12-20 11:04:27.375 354 12163.60 28.38 54766.05 88888.00 2015-12-20 11:04:27.500 354 12163.27 28.57 54766.07 88888.00 2015-12-20 11:04:27.625 354 12163.00 28.75 54766.03 88888.00 2015-12-20 11:04:27.750 354 12162.70 28.90 54766.00 88888.00 2015-12-20 11:04:27.875 354 12162.40 29.05 54765.97 88888.00 2015-12-20 11:04:28.000 354 12162.17 29.18 54765.93 88888.00 2015-12-20 11:04:28.125 354 12161.90 29.32 54765.95 88888.00 2015-12-20 11:04:28.250 354 12161.58 29.50 54765.93 88888.00 2015-12-20 11:04:28.375 354 12161.30 29.60 54765.93 88888.00 2015-12-20 11:04:28.500 354 12161.02 29.70 54765.90 88888.00 2015-12-20 11:04:28.625 354 12160.80 29.80 54765.90 88888.00 2015-12-20 11:04:28.750 354 12160.60 29.90 54765.90 88888.00 2015-12-20 11:04:28.875 354 12160.30 30.00 54765.85 88888.00 2015-12-20 11:04:29.000 354 12160.02 30.10 54765.82 88888.00 2015-12-20 11:04:29.125 354 12159.73 30.20 54765.82 88888.00 2015-12-20 11:04:29.250 354 12159.45 30.35 54765.80 88888.00 2015-12-20 11:04:29.375 354 12159.20 30.45 54765.75 88888.00 2015-12-20 11:04:29.500 354 12158.92 30.57 54765.75 88888.00 2015-12-20 11:04:29.625 354 12158.75 30.77 54765.72 88888.00 2015-12-20 11:04:29.750 354 12158.52 30.93 54765.72 88888.00 2015-12-20 11:04:29.875 354 12158.30 31.07 54765.75 88888.00 2015-12-20 11:04:30.000 354 12157.98 31.23 54765.70 88888.00 2015-12-20 11:04:30.125 354 12157.73 31.38 54765.70 88888.00 2015-12-20 11:04:30.250 354 12157.42 31.52 54765.72 88888.00 2015-12-20 11:04:30.375 354 12157.15 31.68 54765.70 88888.00 2015-12-20 11:04:30.500 354 12156.85 31.82 54765.68 88888.00 2015-12-20 11:04:30.625 354 12156.62 31.95 54765.65 88888.00 2015-12-20 11:04:30.750 354 12156.38 32.05 54765.65 88888.00 2015-12-20 11:04:30.875 354 12156.15 32.17 54765.62 88888.00 2015-12-20 11:04:31.000 354 12155.90 32.33 54765.62 88888.00 2015-12-20 11:04:31.125 354 12155.67 32.48 54765.60 88888.00 2015-12-20 11:04:31.250 354 12155.38 32.65 54765.60 88888.00 2015-12-20 11:04:31.375 354 12155.17 32.77 54765.57 88888.00 2015-12-20 11:04:31.500 354 12154.95 32.90 54765.57 88888.00 2015-12-20 11:04:31.625 354 12154.70 33.05 54765.55 88888.00 2015-12-20 11:04:31.750 354 12154.50 33.20 54765.55 88888.00 2015-12-20 11:04:31.875 354 12154.27 33.27 54765.55 88888.00 2015-12-20 11:04:32.000 354 12154.08 33.40 54765.53 88888.00 2015-12-20 11:04:32.125 354 12153.92 33.58 54765.55 88888.00 2015-12-20 11:04:32.250 354 12153.65 33.75 54765.53 88888.00 2015-12-20 11:04:32.375 354 12153.42 33.88 54765.50 88888.00 2015-12-20 11:04:32.500 354 12153.12 34.00 54765.47 88888.00 2015-12-20 11:04:32.625 354 12152.83 34.17 54765.47 88888.00 2015-12-20 11:04:32.750 354 12152.62 34.35 54765.50 88888.00 2015-12-20 11:04:32.875 354 12152.38 34.52 54765.47 88888.00 2015-12-20 11:04:33.000 354 12152.10 34.67 54765.45 88888.00 2015-12-20 11:04:33.125 354 12151.83 34.85 54765.45 88888.00 2015-12-20 11:04:33.250 354 12151.60 35.02 54765.45 88888.00 2015-12-20 11:04:33.375 354 12151.48 35.20 54765.43 88888.00 2015-12-20 11:04:33.500 354 12151.27 35.42 54765.47 88888.00 2015-12-20 11:04:33.625 354 12151.00 35.60 54765.47 88888.00 2015-12-20 11:04:33.750 354 12150.70 35.75 54765.43 88888.00 2015-12-20 11:04:33.875 354 12150.50 35.90 54765.40 88888.00 2015-12-20 11:04:34.000 354 12150.38 36.05 54765.40 88888.00 2015-12-20 11:04:34.125 354 12150.20 36.20 54765.43 88888.00 2015-12-20 11:04:34.250 354 12150.00 36.40 54765.38 88888.00 2015-12-20 11:04:34.375 354 12149.88 36.58 54765.35 88888.00 2015-12-20 11:04:34.500 354 12149.73 36.77 54765.35 88888.00 2015-12-20 11:04:34.625 354 12149.55 36.95 54765.35 88888.00 2015-12-20 11:04:34.750 354 12149.48 37.12 54765.32 88888.00 2015-12-20 11:04:34.875 354 12149.33 37.35 54765.30 88888.00 2015-12-20 11:04:35.000 354 12149.17 37.52 54765.28 88888.00 2015-12-20 11:04:35.125 354 12149.05 37.70 54765.28 88888.00 2015-12-20 11:04:35.250 354 12148.88 37.90 54765.28 88888.00 2015-12-20 11:04:35.375 354 12148.70 38.05 54765.28 88888.00 2015-12-20 11:04:35.500 354 12148.45 38.20 54765.25 88888.00 2015-12-20 11:04:35.625 354 12148.30 38.40 54765.22 88888.00 2015-12-20 11:04:35.750 354 12148.17 38.55 54765.22 88888.00 2015-12-20 11:04:35.875 354 12148.02 38.70 54765.20 88888.00 2015-12-20 11:04:36.000 354 12147.88 38.83 54765.20 88888.00 2015-12-20 11:04:36.125 354 12147.70 39.02 54765.15 88888.00 2015-12-20 11:04:36.250 354 12147.55 39.20 54765.18 88888.00 2015-12-20 11:04:36.375 354 12147.48 39.30 54765.20 88888.00 2015-12-20 11:04:36.500 354 12147.30 39.48 54765.18 88888.00 2015-12-20 11:04:36.625 354 12147.15 39.60 54765.10 88888.00 2015-12-20 11:04:36.750 354 12147.02 39.75 54765.10 88888.00 2015-12-20 11:04:36.875 354 12146.92 39.92 54765.07 88888.00 2015-12-20 11:04:37.000 354 12146.67 40.02 54765.05 88888.00 2015-12-20 11:04:37.125 354 12146.50 40.17 54765.07 88888.00 2015-12-20 11:04:37.250 354 12146.33 40.33 54765.07 88888.00 2015-12-20 11:04:37.375 354 12146.23 40.45 54765.05 88888.00 2015-12-20 11:04:37.500 354 12146.05 40.60 54765.00 88888.00 2015-12-20 11:04:37.625 354 12145.80 40.70 54765.00 88888.00 2015-12-20 11:04:37.750 354 12145.60 40.83 54765.03 88888.00 2015-12-20 11:04:37.875 354 12145.45 40.95 54765.03 88888.00 2015-12-20 11:04:38.000 354 12145.23 41.08 54764.97 88888.00 2015-12-20 11:04:38.125 354 12145.02 41.20 54764.97 88888.00 2015-12-20 11:04:38.250 354 12144.80 41.35 54764.95 88888.00 2015-12-20 11:04:38.375 354 12144.65 41.52 54764.93 88888.00 2015-12-20 11:04:38.500 354 12144.50 41.60 54764.90 88888.00 2015-12-20 11:04:38.625 354 12144.38 41.75 54764.90 88888.00 2015-12-20 11:04:38.750 354 12144.17 41.90 54764.90 88888.00 2015-12-20 11:04:38.875 354 12144.00 42.00 54764.88 88888.00 2015-12-20 11:04:39.000 354 12143.90 42.10 54764.85 88888.00 2015-12-20 11:04:39.125 354 12143.70 42.23 54764.82 88888.00 2015-12-20 11:04:39.250 354 12143.42 42.38 54764.82 88888.00 2015-12-20 11:04:39.375 354 12143.23 42.48 54764.80 88888.00 2015-12-20 11:04:39.500 354 12143.05 42.58 54764.80 88888.00 2015-12-20 11:04:39.625 354 12142.83 42.67 54764.80 88888.00 2015-12-20 11:04:39.750 354 12142.58 42.75 54764.78 88888.00 2015-12-20 11:04:39.875 354 12142.30 42.83 54764.78 88888.00 2015-12-20 11:04:40.000 354 12142.05 42.90 54764.75 88888.00 2015-12-20 11:04:40.125 354 12141.85 42.98 54764.75 88888.00 2015-12-20 11:04:40.250 354 12141.62 43.02 54764.75 88888.00 2015-12-20 11:04:40.375 354 12141.33 43.08 54764.70 88888.00 2015-12-20 11:04:40.500 354 12141.12 43.12 54764.70 88888.00 2015-12-20 11:04:40.625 354 12140.92 43.20 54764.70 88888.00 2015-12-20 11:04:40.750 354 12140.67 43.20 54764.65 88888.00 2015-12-20 11:04:40.875 354 12140.38 43.27 54764.78 88888.00 2015-12-20 11:04:41.000 354 12140.15 43.33 54764.78 88888.00 2015-12-20 11:04:41.125 354 12139.95 43.40 54764.78 88888.00 2015-12-20 11:04:41.250 354 12139.58 43.48 54764.75 88888.00 2015-12-20 11:04:41.375 354 12139.27 43.58 54764.75 88888.00 2015-12-20 11:04:41.500 354 12139.02 43.65 54764.75 88888.00 2015-12-20 11:04:41.625 354 12138.70 43.73 54764.75 88888.00 2015-12-20 11:04:41.750 354 12138.33 43.85 54764.72 88888.00 2015-12-20 11:04:41.875 354 12137.98 43.90 54764.60 88888.00 2015-12-20 11:04:42.000 354 12137.67 44.00 54764.60 88888.00 2015-12-20 11:04:42.125 354 12137.38 44.10 54764.62 88888.00 2015-12-20 11:04:42.250 354 12136.95 44.15 54764.62 88888.00 2015-12-20 11:04:42.375 354 12136.65 44.23 54764.65 88888.00 2015-12-20 11:04:42.500 354 12136.40 44.30 54764.65 88888.00 2015-12-20 11:04:42.625 354 12136.12 44.35 54764.62 88888.00 2015-12-20 11:04:42.750 354 12135.80 44.42 54764.60 88888.00 2015-12-20 11:04:42.875 354 12135.52 44.50 54764.60 88888.00 2015-12-20 11:04:43.000 354 12135.20 44.62 54764.60 88888.00 2015-12-20 11:04:43.125 354 12134.92 44.70 54764.62 88888.00 2015-12-20 11:04:43.250 354 12134.58 44.80 54764.65 88888.00 2015-12-20 11:04:43.375 354 12134.25 44.90 54764.62 88888.00 2015-12-20 11:04:43.500 354 12133.90 45.02 54764.60 88888.00 2015-12-20 11:04:43.625 354 12133.70 45.15 54764.60 88888.00 2015-12-20 11:04:43.750 354 12133.48 45.25 54764.62 88888.00 2015-12-20 11:04:43.875 354 12133.15 45.33 54764.57 88888.00 2015-12-20 11:04:44.000 354 12132.85 45.45 54764.55 88888.00 2015-12-20 11:04:44.125 354 12132.50 45.52 54764.55 88888.00 2015-12-20 11:04:44.250 354 12132.20 45.60 54764.57 88888.00 2015-12-20 11:04:44.375 354 12131.98 45.67 54764.55 88888.00 2015-12-20 11:04:44.500 354 12131.62 45.77 54764.55 88888.00 2015-12-20 11:04:44.625 354 12131.30 45.85 54764.55 88888.00 2015-12-20 11:04:44.750 354 12131.05 45.98 54764.50 88888.00 2015-12-20 11:04:44.875 354 12130.77 46.08 54764.53 88888.00 2015-12-20 11:04:45.000 354 12130.42 46.17 54764.50 88888.00 2015-12-20 11:04:45.125 354 12130.15 46.30 54764.50 88888.00 2015-12-20 11:04:45.250 354 12129.80 46.45 54764.47 88888.00 2015-12-20 11:04:45.375 354 12129.48 46.55 54764.47 88888.00 2015-12-20 11:04:45.500 354 12129.15 46.70 54764.50 88888.00 2015-12-20 11:04:45.625 354 12128.90 46.85 54764.53 88888.00 2015-12-20 11:04:45.750 354 12128.60 47.02 54764.53 88888.00 2015-12-20 11:04:45.875 354 12128.23 47.20 54764.53 88888.00 2015-12-20 11:04:46.000 354 12127.90 47.30 54764.47 88888.00 2015-12-20 11:04:46.125 354 12127.55 47.42 54764.50 88888.00 2015-12-20 11:04:46.250 354 12127.23 47.60 54764.50 88888.00 2015-12-20 11:04:46.375 354 12126.88 47.70 54764.55 88888.00 2015-12-20 11:04:46.500 354 12126.45 47.88 54764.55 88888.00 2015-12-20 11:04:46.625 354 12126.08 47.98 54764.55 88888.00 2015-12-20 11:04:46.750 354 12125.77 48.08 54764.55 88888.00 2015-12-20 11:04:46.875 354 12125.48 48.20 54764.53 88888.00 2015-12-20 11:04:47.000 354 12125.12 48.40 54764.53 88888.00 2015-12-20 11:04:47.125 354 12124.77 48.58 54764.53 88888.00 2015-12-20 11:04:47.250 354 12124.40 48.75 54764.53 88888.00 2015-12-20 11:04:47.375 354 12124.12 48.88 54764.50 88888.00 2015-12-20 11:04:47.500 354 12123.80 49.05 54764.53 88888.00 2015-12-20 11:04:47.625 354 12123.38 49.23 54764.53 88888.00 2015-12-20 11:04:47.750 354 12123.00 49.38 54764.53 88888.00 2015-12-20 11:04:47.875 354 12122.67 49.52 54764.50 88888.00 2015-12-20 11:04:48.000 354 12122.27 49.67 54764.47 88888.00 2015-12-20 11:04:48.125 354 12121.92 49.88 54764.53 88888.00 2015-12-20 11:04:48.250 354 12121.60 50.00 54764.50 88888.00 2015-12-20 11:04:48.375 354 12121.33 50.08 54764.47 88888.00 2015-12-20 11:04:48.500 354 12121.00 50.23 54764.47 88888.00 2015-12-20 11:04:48.625 354 12120.73 50.33 54764.47 88888.00 2015-12-20 11:04:48.750 354 12120.40 50.45 54764.45 88888.00 2015-12-20 11:04:48.875 354 12120.00 50.55 54764.43 88888.00 2015-12-20 11:04:49.000 354 12119.65 50.65 54764.38 88888.00 2015-12-20 11:04:49.125 354 12119.33 50.77 54764.38 88888.00 2015-12-20 11:04:49.250 354 12118.92 50.98 54764.38 88888.00 2015-12-20 11:04:49.375 354 12118.60 51.05 54764.38 88888.00 2015-12-20 11:04:49.500 354 12118.23 51.15 54764.35 88888.00 2015-12-20 11:04:49.625 354 12117.83 51.25 54764.30 88888.00 2015-12-20 11:04:49.750 354 12117.48 51.40 54764.28 88888.00 2015-12-20 11:04:49.875 354 12117.10 51.50 54764.28 88888.00 2015-12-20 11:04:50.000 354 12116.75 51.58 54764.22 88888.00 2015-12-20 11:04:50.125 354 12116.33 51.73 54764.22 88888.00 2015-12-20 11:04:50.250 354 12115.95 51.88 54764.20 88888.00 2015-12-20 11:04:50.375 354 12115.55 52.00 54764.18 88888.00 2015-12-20 11:04:50.500 354 12115.12 52.12 54764.12 88888.00 2015-12-20 11:04:50.625 354 12114.75 52.27 54764.10 88888.00 2015-12-20 11:04:50.750 354 12114.38 52.40 54764.05 88888.00 2015-12-20 11:04:50.875 354 12113.92 52.50 54764.00 88888.00 2015-12-20 11:04:51.000 354 12113.48 52.58 54763.95 88888.00 2015-12-20 11:04:51.125 354 12113.00 52.67 54763.93 88888.00 2015-12-20 11:04:51.250 354 12112.65 52.77 54763.90 88888.00 2015-12-20 11:04:51.375 354 12112.35 52.85 54763.88 88888.00 2015-12-20 11:04:51.500 354 12111.92 52.92 54763.82 88888.00 2015-12-20 11:04:51.625 354 12111.50 52.98 54763.80 88888.00 2015-12-20 11:04:51.750 354 12111.12 53.00 54763.75 88888.00 2015-12-20 11:04:51.875 354 12110.73 53.02 54763.70 88888.00 2015-12-20 11:04:52.000 354 12110.35 53.02 54763.60 88888.00 2015-12-20 11:04:52.125 354 12110.00 53.00 54763.55 88888.00 2015-12-20 11:04:52.250 354 12109.60 52.95 54763.50 88888.00 2015-12-20 11:04:52.375 354 12109.27 52.98 54763.45 88888.00 2015-12-20 11:04:52.500 354 12108.98 52.92 54763.40 88888.00 2015-12-20 11:04:52.625 354 12108.67 52.92 54763.35 88888.00 2015-12-20 11:04:52.750 354 12108.35 52.90 54763.28 88888.00 2015-12-20 11:04:52.875 354 12108.00 52.90 54763.22 88888.00 2015-12-20 11:04:53.000 354 12107.65 52.90 54763.15 88888.00 2015-12-20 11:04:53.125 354 12107.25 52.85 54763.07 88888.00 2015-12-20 11:04:53.250 354 12106.92 52.80 54763.03 88888.00 2015-12-20 11:04:53.375 354 12106.73 52.80 54762.93 88888.00 2015-12-20 11:04:53.500 354 12106.48 52.77 54762.88 88888.00 2015-12-20 11:04:53.625 354 12106.23 52.77 54762.80 88888.00 2015-12-20 11:04:53.750 354 12105.95 52.77 54762.70 88888.00 2015-12-20 11:04:53.875 354 12105.67 52.75 54762.65 88888.00 2015-12-20 11:04:54.000 354 12105.33 52.65 54762.55 88888.00 2015-12-20 11:04:54.125 354 12105.02 52.62 54762.50 88888.00 2015-12-20 11:04:54.250 354 12104.75 52.58 54762.40 88888.00 2015-12-20 11:04:54.375 354 12104.55 52.58 54762.32 88888.00 2015-12-20 11:04:54.500 354 12104.27 52.55 54762.25 88888.00 2015-12-20 11:04:54.625 354 12104.02 52.48 54762.15 88888.00 2015-12-20 11:04:54.750 354 12103.83 52.40 54762.03 88888.00 2015-12-20 11:04:54.875 354 12103.52 52.35 54761.90 88888.00 2015-12-20 11:04:55.000 354 12103.33 52.35 54761.78 88888.00 2015-12-20 11:04:55.125 354 12103.15 52.35 54761.70 88888.00 2015-12-20 11:04:55.250 354 12102.95 52.27 54761.57 88888.00 2015-12-20 11:04:55.375 354 12102.75 52.23 54761.50 88888.00 2015-12-20 11:04:55.500 354 12102.48 52.17 54761.35 88888.00 2015-12-20 11:04:55.625 354 12102.27 52.05 54761.25 88888.00 2015-12-20 11:04:55.750 354 12102.10 51.95 54761.12 88888.00 2015-12-20 11:04:55.875 354 12101.92 51.88 54761.00 88888.00 2015-12-20 11:04:56.000 354 12101.73 51.77 54760.85 88888.00 2015-12-20 11:04:56.125 354 12101.60 51.67 54760.75 88888.00 2015-12-20 11:04:56.250 354 12101.48 51.58 54760.62 88888.00 2015-12-20 11:04:56.375 354 12101.40 51.50 54760.53 88888.00 2015-12-20 11:04:56.500 354 12101.27 51.40 54760.38 88888.00 2015-12-20 11:04:56.625 354 12101.00 51.27 54760.28 88888.00 2015-12-20 11:04:56.750 354 12100.77 51.20 54760.15 88888.00 2015-12-20 11:04:56.875 354 12100.67 51.12 54760.00 88888.00 2015-12-20 11:04:57.000 354 12100.55 50.98 54759.90 88888.00 2015-12-20 11:04:57.125 354 12100.40 50.90 54759.78 88888.00 2015-12-20 11:04:57.250 354 12100.20 50.77 54759.60 88888.00 2015-12-20 11:04:57.375 354 12100.15 50.67 54759.47 88888.00 2015-12-20 11:04:57.500 354 12100.10 50.52 54759.30 88888.00 2015-12-20 11:04:57.625 354 12100.10 50.42 54759.15 88888.00 2015-12-20 11:04:57.750 354 12100.05 50.30 54759.00 88888.00 2015-12-20 11:04:57.875 354 12099.98 50.10 54758.85 88888.00 2015-12-20 11:04:58.000 354 12099.92 49.98 54758.65 88888.00 2015-12-20 11:04:58.125 354 12099.88 49.80 54758.53 88888.00 2015-12-20 11:04:58.250 354 12099.85 49.60 54758.38 88888.00 2015-12-20 11:04:58.375 354 12099.83 49.50 54758.22 88888.00 2015-12-20 11:04:58.500 354 12099.80 49.40 54758.03 88888.00 2015-12-20 11:04:58.625 354 12099.80 49.27 54757.88 88888.00 2015-12-20 11:04:58.750 354 12099.75 49.10 54757.72 88888.00 2015-12-20 11:04:58.875 354 12099.70 48.90 54757.57 88888.00 2015-12-20 11:04:59.000 354 12099.67 48.77 54757.43 88888.00 2015-12-20 11:04:59.125 354 12099.65 48.62 54757.28 88888.00 2015-12-20 11:04:59.250 354 12099.62 48.48 54757.07 88888.00 2015-12-20 11:04:59.375 354 12099.60 48.35 54756.93 88888.00 2015-12-20 11:04:59.500 354 12099.52 48.17 54756.78 88888.00 2015-12-20 11:04:59.625 354 12099.40 48.05 54756.62 88888.00 2015-12-20 11:04:59.750 354 12099.30 47.98 54756.43 88888.00 2015-12-20 11:04:59.875 354 12099.27 47.85 54756.25 88888.00 2015-12-20 11:05:00.000 354 12099.23 47.70 54756.07 88888.00 2015-12-20 11:05:00.125 354 12099.20 47.58 54755.95 88888.00 2015-12-20 11:05:00.250 354 12099.23 47.38 54755.75 88888.00 2015-12-20 11:05:00.375 354 12099.30 47.23 54755.57 88888.00 2015-12-20 11:05:00.500 354 12099.23 47.05 54755.43 88888.00 2015-12-20 11:05:00.625 354 12099.15 46.85 54755.28 88888.00 2015-12-20 11:05:00.750 354 12099.15 46.67 54755.12 88888.00 2015-12-20 11:05:00.875 354 12099.15 46.50 54754.93 88888.00 2015-12-20 11:05:01.000 354 12099.20 46.40 54754.75 88888.00 2015-12-20 11:05:01.125 354 12099.20 46.25 54754.60 88888.00 2015-12-20 11:05:01.250 354 12099.20 46.10 54754.40 88888.00 2015-12-20 11:05:01.375 354 12099.17 46.00 54754.28 88888.00 2015-12-20 11:05:01.500 354 12099.12 45.92 54754.10 88888.00 2015-12-20 11:05:01.625 354 12099.05 45.77 54753.90 88888.00 2015-12-20 11:05:01.750 354 12099.10 45.65 54753.70 88888.00 2015-12-20 11:05:01.875 354 12099.12 45.52 54753.53 88888.00 2015-12-20 11:05:02.000 354 12099.15 45.45 54753.35 88888.00 2015-12-20 11:05:02.125 354 12099.15 45.40 54753.20 88888.00 2015-12-20 11:05:02.250 354 12099.10 45.30 54752.97 88888.00 2015-12-20 11:05:02.375 354 12099.05 45.23 54752.80 88888.00 2015-12-20 11:05:02.500 354 12099.10 45.10 54752.60 88888.00 2015-12-20 11:05:02.625 354 12099.20 44.98 54752.45 88888.00 2015-12-20 11:05:02.750 354 12099.23 44.90 54752.28 88888.00 2015-12-20 11:05:02.875 354 12099.23 44.80 54752.07 88888.00 2015-12-20 11:05:03.000 354 12099.20 44.70 54751.90 88888.00 2015-12-20 11:05:03.125 354 12099.20 44.58 54751.72 88888.00 2015-12-20 11:05:03.250 354 12099.17 44.50 54751.55 88888.00 2015-12-20 11:05:03.375 354 12099.12 44.40 54751.38 88888.00 2015-12-20 11:05:03.500 354 12099.08 44.30 54751.20 88888.00 2015-12-20 11:05:03.625 354 12099.05 44.17 54751.03 88888.00 2015-12-20 11:05:03.750 354 12099.10 44.12 54750.82 88888.00 2015-12-20 11:05:03.875 354 12099.12 44.00 54750.65 88888.00 2015-12-20 11:05:04.000 354 12099.15 43.92 54750.45 88888.00 2015-12-20 11:05:04.125 354 12099.10 43.85 54750.30 88888.00 2015-12-20 11:05:04.250 354 12099.00 43.70 54750.07 88888.00 2015-12-20 11:05:04.375 354 12099.08 43.60 54749.95 88888.00 2015-12-20 11:05:04.500 354 12099.10 43.52 54749.78 88888.00 2015-12-20 11:05:04.625 354 12099.05 43.48 54749.65 88888.00 2015-12-20 11:05:04.750 354 12099.02 43.42 54749.50 88888.00 2015-12-20 11:05:04.875 354 12098.95 43.35 54749.30 88888.00 2015-12-20 11:05:05.000 354 12098.85 43.25 54749.10 88888.00 2015-12-20 11:05:05.125 354 12098.80 43.17 54748.93 88888.00 2015-12-20 11:05:05.250 354 12098.77 43.02 54748.75 88888.00 2015-12-20 11:05:05.375 354 12098.83 42.92 54748.65 88888.00 2015-12-20 11:05:05.500 354 12098.83 42.85 54748.47 88888.00 2015-12-20 11:05:05.625 354 12098.83 42.73 54748.25 88888.00 2015-12-20 11:05:05.750 354 12098.83 42.60 54748.07 88888.00 2015-12-20 11:05:05.875 354 12098.83 42.48 54747.93 88888.00 2015-12-20 11:05:06.000 354 12098.85 42.40 54747.75 88888.00 2015-12-20 11:05:06.125 354 12098.77 42.30 54747.60 88888.00 2015-12-20 11:05:06.250 354 12098.67 42.23 54747.38 88888.00 2015-12-20 11:05:06.375 354 12098.65 42.15 54747.25 88888.00 2015-12-20 11:05:06.500 354 12098.67 42.12 54747.10 88888.00 2015-12-20 11:05:06.625 354 12098.70 42.05 54746.93 88888.00 2015-12-20 11:05:06.750 354 12098.67 41.98 54746.75 88888.00 2015-12-20 11:05:06.875 354 12098.62 41.85 54746.57 88888.00 2015-12-20 11:05:07.000 354 12098.52 41.73 54746.38 88888.00 2015-12-20 11:05:07.125 354 12098.50 41.67 54746.22 88888.00 2015-12-20 11:05:07.250 354 12098.42 41.58 54746.03 88888.00 2015-12-20 11:05:07.375 354 12098.35 41.52 54745.88 88888.00 2015-12-20 11:05:07.500 354 12098.25 41.38 54745.68 88888.00 2015-12-20 11:05:07.625 354 12098.15 41.25 54745.55 88888.00 2015-12-20 11:05:07.750 354 12098.12 41.15 54745.35 88888.00 2015-12-20 11:05:07.875 354 12098.02 41.08 54745.18 88888.00 2015-12-20 11:05:08.000 354 12097.92 40.92 54744.95 88888.00 2015-12-20 11:05:08.125 354 12097.85 40.80 54744.80 88888.00 2015-12-20 11:05:08.250 354 12097.80 40.73 54744.60 88888.00 2015-12-20 11:05:08.375 354 12097.75 40.67 54744.43 88888.00 2015-12-20 11:05:08.500 354 12097.58 40.55 54744.25 88888.00 2015-12-20 11:05:08.625 354 12097.45 40.45 54744.07 88888.00 2015-12-20 11:05:08.750 354 12097.38 40.38 54743.90 88888.00 2015-12-20 11:05:08.875 354 12097.25 40.30 54743.70 88888.00 2015-12-20 11:05:09.000 354 12097.12 40.27 54743.53 88888.00 2015-12-20 11:05:09.125 354 12097.05 40.27 54743.35 88888.00 2015-12-20 11:05:09.250 354 12097.00 40.25 54743.15 88888.00 2015-12-20 11:05:09.375 354 12096.95 40.27 54742.97 88888.00 2015-12-20 11:05:09.500 354 12096.88 40.33 54742.78 88888.00 2015-12-20 11:05:09.625 354 12096.80 40.35 54742.57 88888.00 2015-12-20 11:05:09.750 354 12096.73 40.40 54742.40 88888.00 2015-12-20 11:05:09.875 354 12096.67 40.45 54742.22 88888.00 2015-12-20 11:05:10.000 354 12096.62 40.42 54742.00 88888.00 2015-12-20 11:05:10.125 354 12096.58 40.48 54741.80 88888.00 2015-12-20 11:05:10.250 354 12096.50 40.52 54741.57 88888.00 2015-12-20 11:05:10.375 354 12096.42 40.58 54741.43 88888.00 2015-12-20 11:05:10.500 354 12096.38 40.67 54741.22 88888.00 2015-12-20 11:05:10.625 354 12096.38 40.73 54741.03 88888.00 2015-12-20 11:05:10.750 354 12096.33 40.75 54740.80 88888.00 2015-12-20 11:05:10.875 354 12096.30 40.85 54740.57 88888.00 2015-12-20 11:05:11.000 354 12096.30 40.90 54740.35 88888.00 2015-12-20 11:05:11.125 354 12096.23 40.98 54740.15 88888.00 2015-12-20 11:05:11.250 354 12096.10 41.08 54739.88 88888.00 2015-12-20 11:05:11.375 354 12096.08 41.25 54739.70 88888.00 2015-12-20 11:05:11.500 354 12096.05 41.40 54739.50 88888.00 2015-12-20 11:05:11.625 354 12096.05 41.50 54739.28 88888.00 2015-12-20 11:05:11.750 354 12096.00 41.55 54739.00 88888.00 2015-12-20 11:05:11.875 354 12095.95 41.67 54738.75 88888.00 2015-12-20 11:05:12.000 354 12095.95 41.77 54738.53 88888.00 2015-12-20 11:05:12.125 354 12095.92 41.85 54738.32 88888.00 2015-12-20 11:05:12.250 354 12095.95 41.98 54738.03 88888.00 2015-12-20 11:05:12.375 354 12096.00 42.08 54737.80 88888.00 2015-12-20 11:05:12.500 354 12096.02 42.23 54737.57 88888.00 2015-12-20 11:05:12.625 354 12096.00 42.38 54737.32 88888.00 2015-12-20 11:05:12.750 354 12096.08 42.48 54737.03 88888.00 2015-12-20 11:05:12.875 354 12096.15 42.55 54736.75 88888.00 2015-12-20 11:05:13.000 354 12096.20 42.67 54736.47 88888.00 2015-12-20 11:05:13.125 354 12096.17 42.77 54736.22 88888.00 2015-12-20 11:05:13.250 354 12096.15 42.95 54735.97 88888.00 2015-12-20 11:05:13.375 354 12096.20 43.12 54735.72 88888.00 2015-12-20 11:05:13.500 354 12096.15 43.27 54735.43 88888.00 2015-12-20 11:05:13.625 354 12096.12 43.45 54735.15 88888.00 2015-12-20 11:05:13.750 354 12096.23 43.62 54734.85 88888.00 2015-12-20 11:05:13.875 354 12096.27 43.83 54734.57 88888.00 2015-12-20 11:05:14.000 354 12096.20 43.90 54734.25 88888.00 2015-12-20 11:05:14.125 354 12096.20 44.00 54733.97 88888.00 2015-12-20 11:05:14.250 354 12096.23 44.12 54733.62 88888.00 2015-12-20 11:05:14.375 354 12096.35 44.25 54733.40 88888.00 2015-12-20 11:05:14.500 354 12096.42 44.38 54733.10 88888.00 2015-12-20 11:05:14.625 354 12096.52 44.48 54732.80 88888.00 2015-12-20 11:05:14.750 354 12096.55 44.58 54732.50 88888.00 2015-12-20 11:05:14.875 354 12096.52 44.73 54732.20 88888.00 2015-12-20 11:05:15.000 354 12096.48 44.80 54731.93 88888.00 2015-12-20 11:05:15.125 354 12096.45 44.95 54731.65 88888.00 2015-12-20 11:05:15.250 354 12096.45 45.08 54731.30 88888.00 2015-12-20 11:05:15.375 354 12096.45 45.23 54731.07 88888.00 2015-12-20 11:05:15.500 354 12096.40 45.42 54730.75 88888.00 2015-12-20 11:05:15.625 354 12096.48 45.60 54730.45 88888.00 2015-12-20 11:05:15.750 354 12096.52 45.73 54730.12 88888.00 2015-12-20 11:05:15.875 354 12096.48 45.85 54729.85 88888.00 2015-12-20 11:05:16.000 354 12096.48 45.95 54729.53 88888.00 2015-12-20 11:05:16.125 354 12096.50 46.05 54729.22 88888.00 2015-12-20 11:05:16.250 354 12096.50 46.10 54728.88 88888.00 2015-12-20 11:05:16.375 354 12096.58 46.15 54728.65 88888.00 2015-12-20 11:05:16.500 354 12096.55 46.17 54728.35 88888.00 2015-12-20 11:05:16.625 354 12096.48 46.20 54728.03 88888.00 2015-12-20 11:05:16.750 354 12096.45 46.27 54727.70 88888.00 2015-12-20 11:05:16.875 354 12096.50 46.35 54727.38 88888.00 2015-12-20 11:05:17.000 354 12096.55 46.38 54727.10 88888.00 2015-12-20 11:05:17.125 354 12096.60 46.42 54726.78 88888.00 2015-12-20 11:05:17.250 354 12096.67 46.55 54726.40 88888.00 2015-12-20 11:05:17.375 354 12096.70 46.65 54726.12 88888.00 2015-12-20 11:05:17.500 354 12096.67 46.75 54725.82 88888.00 2015-12-20 11:05:17.625 354 12096.62 46.83 54725.53 88888.00 2015-12-20 11:05:17.750 354 12096.60 46.90 54725.20 88888.00 2015-12-20 11:05:17.875 354 12096.50 47.05 54724.85 88888.00 2015-12-20 11:05:18.000 354 12096.52 47.17 54724.53 88888.00 2015-12-20 11:05:18.125 354 12096.58 47.25 54724.22 88888.00 2015-12-20 11:05:18.250 354 12096.62 47.33 54723.85 88888.00 2015-12-20 11:05:18.375 354 12096.60 47.40 54723.57 88888.00 2015-12-20 11:05:18.500 354 12096.52 47.55 54723.25 88888.00 2015-12-20 11:05:18.625 354 12096.55 47.67 54722.93 88888.00 2015-12-20 11:05:18.750 354 12096.58 47.80 54722.60 88888.00 2015-12-20 11:05:18.875 354 12096.62 47.90 54722.28 88888.00 2015-12-20 11:05:19.000 354 12096.65 47.98 54721.93 88888.00 2015-12-20 11:05:19.125 354 12096.65 48.08 54721.60 88888.00 2015-12-20 11:05:19.250 354 12096.60 48.17 54721.20 88888.00 2015-12-20 11:05:19.375 354 12096.58 48.33 54720.95 88888.00 2015-12-20 11:05:19.500 354 12096.65 48.48 54720.65 88888.00 2015-12-20 11:05:19.625 354 12096.67 48.62 54720.30 88888.00 2015-12-20 11:05:19.750 354 12096.67 48.75 54719.97 88888.00 2015-12-20 11:05:19.875 354 12096.73 48.85 54719.65 88888.00 2015-12-20 11:05:20.000 354 12096.75 48.95 54719.30 88888.00 2015-12-20 11:05:20.125 354 12096.67 49.05 54719.00 88888.00 2015-12-20 11:05:20.250 354 12096.62 49.20 54718.60 88888.00 2015-12-20 11:05:20.375 354 12096.67 49.33 54718.32 88888.00 2015-12-20 11:05:20.500 354 12096.73 49.45 54717.97 88888.00 2015-12-20 11:05:20.625 354 12096.73 49.55 54717.65 88888.00 2015-12-20 11:05:20.750 354 12096.73 49.67 54717.35 88888.00 2015-12-20 11:05:20.875 354 12096.75 49.80 54717.00 88888.00 2015-12-20 11:05:21.000 354 12096.75 49.92 54716.68 88888.00 2015-12-20 11:05:21.125 354 12096.70 50.02 54716.32 88888.00 2015-12-20 11:05:21.250 354 12096.65 50.12 54715.95 88888.00 2015-12-20 11:05:21.375 354 12096.75 50.23 54715.65 88888.00 2015-12-20 11:05:21.500 354 12096.73 50.30 54715.30 88888.00 2015-12-20 11:05:21.625 354 12096.73 50.40 54714.95 88888.00 2015-12-20 11:05:21.750 354 12096.83 50.52 54714.60 88888.00 2015-12-20 11:05:21.875 354 12096.92 50.65 54714.30 88888.00 2015-12-20 11:05:22.000 354 12096.90 50.75 54713.95 88888.00 2015-12-20 11:05:22.125 354 12096.92 50.85 54713.60 88888.00 2015-12-20 11:05:22.250 354 12097.02 51.08 54713.18 88888.00 2015-12-20 11:05:22.375 354 12097.10 51.17 54712.88 88888.00 2015-12-20 11:05:22.500 354 12097.10 51.27 54712.53 88888.00 2015-12-20 11:05:22.625 354 12097.08 51.40 54712.18 88888.00 2015-12-20 11:05:22.750 354 12097.08 51.52 54711.80 88888.00 2015-12-20 11:05:22.875 354 12097.12 51.65 54711.50 88888.00 2015-12-20 11:05:23.000 354 12097.17 51.75 54711.15 88888.00 2015-12-20 11:05:23.125 354 12097.20 51.83 54710.78 88888.00 2015-12-20 11:05:23.250 354 12097.20 51.95 54710.35 88888.00 2015-12-20 11:05:23.375 354 12097.30 52.08 54710.05 88888.00 2015-12-20 11:05:23.500 354 12097.38 52.17 54709.68 88888.00 2015-12-20 11:05:23.625 354 12097.48 52.27 54709.32 88888.00 2015-12-20 11:05:23.750 354 12097.55 52.35 54708.95 88888.00 2015-12-20 11:05:23.875 354 12097.70 52.48 54708.55 88888.00 2015-12-20 11:05:24.000 354 12097.80 52.55 54708.20 88888.00 2015-12-20 11:05:24.125 354 12097.85 52.65 54707.85 88888.00 2015-12-20 11:05:24.250 354 12097.88 52.75 54707.43 88888.00 2015-12-20 11:05:24.375 354 12097.92 52.83 54707.12 88888.00 2015-12-20 11:05:24.500 354 12098.00 52.88 54706.72 88888.00 2015-12-20 11:05:24.625 354 12098.00 52.95 54706.38 88888.00 2015-12-20 11:05:24.750 354 12098.05 53.02 54706.03 88888.00 2015-12-20 11:05:24.875 354 12098.08 53.10 54705.70 88888.00 2015-12-20 11:05:25.000 354 12098.05 53.17 54705.32 88888.00 2015-12-20 11:05:25.125 354 12098.17 53.27 54704.95 88888.00 2015-12-20 11:05:25.250 354 12098.30 53.35 54704.53 88888.00 2015-12-20 11:05:25.375 354 12098.40 53.45 54704.25 88888.00 2015-12-20 11:05:25.500 354 12098.42 53.48 54703.90 88888.00 2015-12-20 11:05:25.625 354 12098.48 53.52 54703.53 88888.00 2015-12-20 11:05:25.750 354 12098.55 53.60 54703.15 88888.00 2015-12-20 11:05:25.875 354 12098.70 53.67 54702.80 88888.00 2015-12-20 11:05:26.000 354 12098.88 53.77 54702.40 88888.00 2015-12-20 11:05:26.125 354 12099.00 53.85 54702.03 88888.00 2015-12-20 11:05:26.250 354 12099.20 53.90 54701.60 88888.00 2015-12-20 11:05:26.375 354 12099.35 53.95 54701.30 88888.00 2015-12-20 11:05:26.500 354 12099.48 54.02 54700.93 88888.00 2015-12-20 11:05:26.625 354 12099.55 54.10 54700.55 88888.00 2015-12-20 11:05:26.750 354 12099.73 54.20 54700.20 88888.00 2015-12-20 11:05:26.875 354 12099.80 54.30 54699.80 88888.00 2015-12-20 11:05:27.000 354 12099.95 54.33 54699.43 88888.00 2015-12-20 11:05:27.125 354 12100.15 54.42 54699.07 88888.00 2015-12-20 11:05:27.250 354 12100.25 54.52 54698.68 88888.00 2015-12-20 11:05:27.375 354 12100.35 54.60 54698.40 88888.00 2015-12-20 11:05:27.500 354 12100.45 54.67 54698.05 88888.00 2015-12-20 11:05:27.625 354 12100.67 54.73 54697.65 88888.00 2015-12-20 11:05:27.750 354 12100.88 54.83 54697.30 88888.00 2015-12-20 11:05:27.875 354 12101.10 54.90 54696.93 88888.00 2015-12-20 11:05:28.000 354 12101.33 54.98 54696.57 88888.00 2015-12-20 11:05:28.125 354 12101.52 55.08 54696.20 88888.00 2015-12-20 11:05:28.250 354 12101.73 55.08 54695.78 88888.00 2015-12-20 11:05:28.375 354 12101.88 55.17 54695.45 88888.00 2015-12-20 11:05:28.500 354 12102.05 55.27 54695.12 88888.00 2015-12-20 11:05:28.625 354 12102.35 55.35 54694.75 88888.00 2015-12-20 11:05:28.750 354 12102.58 55.45 54694.40 88888.00 2015-12-20 11:05:28.875 354 12102.77 55.55 54694.00 88888.00 2015-12-20 11:05:29.000 354 12103.02 55.60 54693.60 88888.00 2015-12-20 11:05:29.125 354 12103.30 55.70 54693.25 88888.00 2015-12-20 11:05:29.250 354 12103.55 55.80 54692.82 88888.00 2015-12-20 11:05:29.375 354 12103.77 55.85 54692.50 88888.00 2015-12-20 11:05:29.500 354 12103.95 55.90 54692.12 88888.00 2015-12-20 11:05:29.625 354 12104.17 55.98 54691.78 88888.00 2015-12-20 11:05:29.750 354 12104.40 56.05 54691.43 88888.00 2015-12-20 11:05:29.875 354 12104.58 56.12 54691.07 88888.00 2015-12-20 11:05:30.000 354 12104.70 56.15 54690.68 88888.00 2015-12-20 11:05:30.125 354 12104.90 56.23 54690.35 88888.00 2015-12-20 11:05:30.250 354 12105.12 56.27 54689.93 88888.00 2015-12-20 11:05:30.375 354 12105.45 56.38 54689.60 88888.00 2015-12-20 11:05:30.500 354 12105.67 56.48 54689.18 88888.00 2015-12-20 11:05:30.625 354 12105.80 56.52 54688.85 88888.00 2015-12-20 11:05:30.750 354 12106.00 56.60 54688.47 88888.00 2015-12-20 11:05:30.875 354 12106.27 56.67 54688.07 88888.00 2015-12-20 11:05:31.000 354 12106.60 56.75 54687.68 88888.00 2015-12-20 11:05:31.125 354 12106.85 56.88 54687.32 88888.00 2015-12-20 11:05:31.250 354 12107.00 57.05 54686.93 88888.00 2015-12-20 11:05:31.375 354 12107.20 57.17 54686.60 88888.00 2015-12-20 11:05:31.500 354 12107.45 57.30 54686.20 88888.00 2015-12-20 11:05:31.625 354 12107.65 57.40 54685.82 88888.00 2015-12-20 11:05:31.750 354 12107.77 57.52 54685.47 88888.00 2015-12-20 11:05:31.875 354 12107.95 57.62 54685.12 88888.00 2015-12-20 11:05:32.000 354 12108.15 57.73 54684.72 88888.00 2015-12-20 11:05:32.125 354 12108.30 57.85 54684.35 88888.00 2015-12-20 11:05:32.250 354 12108.45 58.00 54683.95 88888.00 2015-12-20 11:05:32.375 354 12108.67 58.05 54683.62 88888.00 2015-12-20 11:05:32.500 354 12108.80 58.15 54683.28 88888.00 2015-12-20 11:05:32.625 354 12108.90 58.25 54682.93 88888.00 2015-12-20 11:05:32.750 354 12109.00 58.27 54682.55 88888.00 2015-12-20 11:05:32.875 354 12109.15 58.33 54682.20 88888.00 2015-12-20 11:05:33.000 354 12109.30 58.42 54681.82 88888.00 2015-12-20 11:05:33.125 354 12109.52 58.50 54681.53 88888.00 2015-12-20 11:05:33.250 354 12109.75 58.55 54681.05 88888.00 2015-12-20 11:05:33.375 354 12110.00 58.58 54680.78 88888.00 2015-12-20 11:05:33.500 354 12110.20 58.62 54680.40 88888.00 2015-12-20 11:05:33.625 354 12110.40 58.73 54680.03 88888.00 2015-12-20 11:05:33.750 354 12110.67 58.80 54679.68 88888.00 2015-12-20 11:05:33.875 354 12110.90 58.88 54679.32 88888.00 2015-12-20 11:05:34.000 354 12111.08 59.00 54678.97 88888.00 2015-12-20 11:05:34.125 354 12111.23 59.12 54678.62 88888.00 2015-12-20 11:05:34.250 354 12111.40 59.23 54678.25 88888.00 2015-12-20 11:05:34.375 354 12111.58 59.30 54677.95 88888.00 2015-12-20 11:05:34.500 354 12111.65 59.38 54677.60 88888.00 2015-12-20 11:05:34.625 354 12111.75 59.50 54677.28 88888.00 2015-12-20 11:05:34.750 354 12111.88 59.60 54676.95 88888.00 2015-12-20 11:05:34.875 354 12111.98 59.70 54676.60 88888.00 2015-12-20 11:05:35.000 354 12112.08 59.77 54676.22 88888.00 2015-12-20 11:05:35.125 354 12112.17 59.88 54675.93 88888.00 2015-12-20 11:05:35.250 354 12112.35 59.92 54675.53 88888.00 2015-12-20 11:05:35.375 354 12112.45 60.00 54675.25 88888.00 2015-12-20 11:05:35.500 354 12112.60 60.08 54674.90 88888.00 2015-12-20 11:05:35.625 354 12112.70 60.15 54674.57 88888.00 2015-12-20 11:05:35.750 354 12112.83 60.25 54674.25 88888.00 2015-12-20 11:05:35.875 354 12112.95 60.35 54673.90 88888.00 2015-12-20 11:05:36.000 354 12113.15 60.42 54673.53 88888.00 2015-12-20 11:05:36.125 354 12113.38 60.58 54673.20 88888.00 2015-12-20 11:05:36.250 354 12113.58 60.75 54672.80 88888.00 2015-12-20 11:05:36.375 354 12113.77 60.85 54672.55 88888.00 2015-12-20 11:05:36.500 354 12113.98 60.98 54672.22 88888.00 2015-12-20 11:05:36.625 354 12114.17 61.10 54671.90 88888.00 2015-12-20 11:05:36.750 354 12114.38 61.15 54671.53 88888.00 2015-12-20 11:05:36.875 354 12114.60 61.27 54671.20 88888.00 2015-12-20 11:05:37.000 354 12114.77 61.40 54670.90 88888.00 2015-12-20 11:05:37.125 354 12114.98 61.52 54670.57 88888.00 2015-12-20 11:05:37.250 354 12115.20 61.60 54670.18 88888.00 2015-12-20 11:05:37.375 354 12115.35 61.70 54669.88 88888.00 2015-12-20 11:05:37.500 354 12115.52 61.88 54669.57 88888.00 2015-12-20 11:05:37.625 354 12115.90 62.00 54669.25 88888.00 2015-12-20 11:05:37.750 354 12116.05 62.17 54668.93 88888.00 2015-12-20 11:05:37.875 354 12116.15 62.27 54668.57 88888.00 2015-12-20 11:05:38.000 354 12116.38 62.40 54668.25 88888.00 2015-12-20 11:05:38.125 354 12116.65 62.55 54668.00 88888.00 2015-12-20 11:05:38.250 354 12116.88 62.70 54667.62 88888.00 2015-12-20 11:05:38.375 354 12117.12 62.83 54667.35 88888.00 2015-12-20 11:05:38.500 354 12117.35 62.92 54667.03 88888.00 2015-12-20 11:05:38.625 354 12117.52 63.02 54666.70 88888.00 2015-12-20 11:05:38.750 354 12117.75 63.10 54666.40 88888.00 2015-12-20 11:05:38.875 354 12118.00 63.23 54666.12 88888.00 2015-12-20 11:05:39.000 354 12118.33 63.38 54665.80 88888.00 2015-12-20 11:05:39.125 354 12118.55 63.48 54665.53 88888.00 2015-12-20 11:05:39.250 354 12118.75 63.52 54665.15 88888.00 2015-12-20 11:05:39.375 354 12119.00 63.62 54664.90 88888.00 2015-12-20 11:05:39.500 354 12119.27 63.75 54664.65 88888.00 2015-12-20 11:05:39.625 354 12119.58 63.88 54664.32 88888.00 2015-12-20 11:05:39.750 354 12119.85 63.98 54664.00 88888.00 2015-12-20 11:05:39.875 354 12120.05 64.08 54663.68 88888.00 2015-12-20 11:05:40.000 354 12120.23 64.15 54663.38 88888.00 2015-12-20 11:05:40.125 354 12120.50 64.25 54663.12 88888.00 2015-12-20 11:05:40.250 354 12120.80 64.35 54662.82 88888.00 2015-12-20 11:05:40.375 354 12121.17 64.42 54662.57 88888.00 2015-12-20 11:05:40.500 354 12121.50 64.47 54662.30 88888.00 2015-12-20 11:05:40.625 354 12121.73 64.47 54662.00 88888.00 2015-12-20 11:05:40.750 354 12122.00 64.55 54661.72 88888.00 2015-12-20 11:05:40.875 354 12122.27 64.58 54661.50 88888.00 2015-12-20 11:05:41.000 354 12122.60 64.62 54661.18 88888.00 2015-12-20 11:05:41.125 354 12122.88 64.62 54660.90 88888.00 2015-12-20 11:05:41.250 354 12123.20 64.62 54660.57 88888.00 2015-12-20 11:05:41.375 354 12123.52 64.70 54660.35 88888.00 2015-12-20 11:05:41.500 354 12123.85 64.80 54660.10 88888.00 2015-12-20 11:05:41.625 354 12124.15 64.88 54659.85 88888.00 2015-12-20 11:05:41.750 354 12124.45 64.92 54659.57 88888.00 2015-12-20 11:05:41.875 354 12124.83 64.97 54659.32 88888.00 2015-12-20 11:05:42.000 354 12125.12 64.97 54659.07 88888.00 2015-12-20 11:05:42.125 354 12125.38 65.00 54658.78 88888.00 2015-12-20 11:05:42.250 354 12125.62 65.08 54658.50 88888.00 2015-12-20 11:05:42.375 354 12125.95 65.12 54658.30 88888.00 2015-12-20 11:05:42.500 354 12126.33 65.12 54658.05 88888.00 2015-12-20 11:05:42.625 354 12126.67 65.15 54657.80 88888.00 2015-12-20 11:05:42.750 354 12126.98 65.17 54657.57 88888.00 2015-12-20 11:05:42.875 354 12127.33 65.12 54657.32 88888.00 2015-12-20 11:05:43.000 354 12127.73 65.12 54657.07 88888.00 2015-12-20 11:05:43.125 354 12128.08 65.12 54656.85 88888.00 2015-12-20 11:05:43.250 354 12128.27 65.08 54656.62 88888.00 2015-12-20 11:05:43.375 354 12128.55 65.08 54656.43 88888.00 2015-12-20 11:05:43.500 354 12128.88 65.12 54656.18 88888.00 2015-12-20 11:05:43.625 354 12129.20 65.17 54655.95 88888.00 2015-12-20 11:05:43.750 354 12129.52 65.22 54655.72 88888.00 2015-12-20 11:05:43.875 354 12129.85 65.22 54655.53 88888.00 2015-12-20 11:05:44.000 354 12130.12 65.20 54655.28 88888.00 2015-12-20 11:05:44.125 354 12130.38 65.17 54655.07 88888.00 2015-12-20 11:05:44.250 354 12130.60 65.15 54654.80 88888.00 2015-12-20 11:05:44.375 354 12130.83 65.15 54654.57 88888.00 2015-12-20 11:05:44.500 354 12131.10 65.17 54654.38 88888.00 2015-12-20 11:05:44.625 354 12131.33 65.15 54654.18 88888.00 2015-12-20 11:05:44.750 354 12131.55 65.12 54653.95 88888.00 2015-12-20 11:05:44.875 354 12131.73 65.08 54653.75 88888.00 2015-12-20 11:05:45.000 354 12131.90 65.08 54653.55 88888.00 2015-12-20 11:05:45.125 354 12132.10 65.08 54653.32 88888.00 2015-12-20 11:05:45.250 354 12132.27 65.05 54653.10 88888.00 2015-12-20 11:05:45.375 354 12132.42 65.03 54652.88 88888.00 2015-12-20 11:05:45.500 354 12132.65 64.97 54652.72 88888.00 2015-12-20 11:05:45.625 354 12132.88 64.95 54652.50 88888.00 2015-12-20 11:05:45.750 354 12133.05 64.95 54652.30 88888.00 2015-12-20 11:05:45.875 354 12133.20 64.92 54652.07 88888.00 2015-12-20 11:05:46.000 354 12133.40 64.88 54651.88 88888.00 2015-12-20 11:05:46.125 354 12133.55 64.85 54651.68 88888.00 2015-12-20 11:05:46.250 354 12133.73 64.85 54651.45 88888.00 2015-12-20 11:05:46.375 354 12133.92 64.85 54651.25 88888.00 2015-12-20 11:05:46.500 354 12134.10 64.83 54651.07 88888.00 2015-12-20 11:05:46.625 354 12134.35 64.85 54650.88 88888.00 2015-12-20 11:05:46.750 354 12134.58 64.88 54650.65 88888.00 2015-12-20 11:05:46.875 354 12134.80 64.92 54650.43 88888.00 2015-12-20 11:05:47.000 354 12135.00 64.97 54650.22 88888.00 2015-12-20 11:05:47.125 354 12135.20 64.97 54650.03 88888.00 2015-12-20 11:05:47.250 354 12135.42 65.05 54649.80 88888.00 2015-12-20 11:05:47.375 354 12135.62 65.08 54649.62 88888.00 2015-12-20 11:05:47.500 354 12135.77 65.08 54649.40 88888.00 2015-12-20 11:05:47.625 354 12136.02 65.08 54649.20 88888.00 2015-12-20 11:05:47.750 354 12136.25 65.15 54649.00 88888.00 2015-12-20 11:05:47.875 354 12136.42 65.17 54648.80 88888.00 2015-12-20 11:05:48.000 354 12136.60 65.28 54648.57 88888.00 2015-12-20 11:05:48.125 354 12136.85 65.30 54648.40 88888.00 2015-12-20 11:05:48.250 354 12137.02 65.35 54648.15 88888.00 2015-12-20 11:05:48.375 354 12137.20 65.40 54648.00 88888.00 2015-12-20 11:05:48.500 354 12137.50 65.50 54647.80 88888.00 2015-12-20 11:05:48.625 354 12137.75 65.62 54647.57 88888.00 2015-12-20 11:05:48.750 354 12137.92 65.67 54647.38 88888.00 2015-12-20 11:05:48.875 354 12138.05 65.83 54647.20 88888.00 2015-12-20 11:05:49.000 354 12138.20 65.95 54647.00 88888.00 2015-12-20 11:05:49.125 354 12138.38 66.08 54646.80 88888.00 2015-12-20 11:05:49.250 354 12138.60 66.20 54646.57 88888.00 2015-12-20 11:05:49.375 354 12138.77 66.30 54646.40 88888.00 2015-12-20 11:05:49.500 354 12138.92 66.40 54646.18 88888.00 2015-12-20 11:05:49.625 354 12139.05 66.47 54646.00 88888.00 2015-12-20 11:05:49.750 354 12139.17 66.62 54645.78 88888.00 2015-12-20 11:05:49.875 354 12139.30 66.72 54645.60 88888.00 2015-12-20 11:05:50.000 354 12139.45 66.83 54645.40 88888.00 2015-12-20 11:05:50.125 354 12139.62 66.97 54645.22 88888.00 2015-12-20 11:05:50.250 354 12139.80 67.08 54645.00 88888.00 2015-12-20 11:05:50.375 354 12139.92 67.17 54644.82 88888.00 2015-12-20 11:05:50.500 354 12140.08 67.33 54644.65 88888.00 2015-12-20 11:05:50.625 354 12140.20 67.47 54644.45 88888.00 2015-12-20 11:05:50.750 354 12140.27 67.62 54644.25 88888.00 2015-12-20 11:05:50.875 354 12140.35 67.75 54644.07 88888.00 2015-12-20 11:05:51.000 354 12140.50 67.92 54643.85 88888.00 2015-12-20 11:05:51.125 354 12140.55 68.12 54643.68 88888.00 2015-12-20 11:05:51.250 354 12140.70 68.30 54643.47 88888.00 2015-12-20 11:05:51.375 354 12140.92 68.50 54643.30 88888.00 2015-12-20 11:05:51.500 354 12141.10 68.65 54643.18 88888.00 2015-12-20 11:05:51.625 354 12141.20 68.80 54642.95 88888.00 2015-12-20 11:05:51.750 354 12141.35 68.97 54642.75 88888.00 2015-12-20 11:05:51.875 354 12141.48 69.12 54642.55 88888.00 2015-12-20 11:05:52.000 354 12141.58 69.30 54642.38 88888.00 2015-12-20 11:05:52.125 354 12141.67 69.50 54642.20 88888.00 2015-12-20 11:05:52.250 354 12141.75 69.67 54641.97 88888.00 2015-12-20 11:05:52.375 354 12141.92 69.88 54641.80 88888.00 2015-12-20 11:05:52.500 354 12142.10 70.08 54641.60 88888.00 2015-12-20 11:05:52.625 354 12142.27 70.22 54641.43 88888.00 2015-12-20 11:05:52.750 354 12142.45 70.42 54641.20 88888.00 2015-12-20 11:05:52.875 354 12142.58 70.65 54641.03 88888.00 2015-12-20 11:05:53.000 354 12142.70 70.83 54640.82 88888.00 2015-12-20 11:05:53.125 354 12142.80 71.03 54640.65 88888.00 2015-12-20 11:05:53.250 354 12142.95 71.30 54640.45 88888.00 2015-12-20 11:05:53.375 354 12143.10 71.47 54640.28 88888.00 2015-12-20 11:05:53.500 354 12143.20 71.72 54640.07 88888.00 2015-12-20 11:05:53.625 354 12143.27 72.03 54639.93 88888.00 2015-12-20 11:05:53.750 354 12143.40 72.30 54639.70 88888.00 2015-12-20 11:05:53.875 354 12143.52 72.58 54639.53 88888.00 2015-12-20 11:05:54.000 354 12143.67 72.80 54639.30 88888.00 2015-12-20 11:05:54.125 354 12143.80 73.03 54639.15 88888.00 2015-12-20 11:05:54.250 354 12143.83 73.30 54638.93 88888.00 2015-12-20 11:05:54.375 354 12143.92 73.50 54638.78 88888.00 2015-12-20 11:05:54.500 354 12144.05 73.70 54638.57 88888.00 2015-12-20 11:05:54.625 354 12144.23 73.95 54638.35 88888.00 2015-12-20 11:05:54.750 354 12144.27 74.15 54638.15 88888.00 2015-12-20 11:05:54.875 354 12144.25 74.40 54637.97 88888.00 2015-12-20 11:05:55.000 354 12144.35 74.65 54637.78 88888.00 2015-12-20 11:05:55.125 354 12144.45 74.95 54637.57 88888.00 2015-12-20 11:05:55.250 354 12144.52 75.25 54637.38 88888.00 2015-12-20 11:05:55.375 354 12144.62 75.53 54637.20 88888.00 2015-12-20 11:05:55.500 354 12144.70 75.83 54637.03 88888.00 2015-12-20 11:05:55.625 354 12144.77 76.10 54636.85 88888.00 2015-12-20 11:05:55.750 354 12144.90 76.40 54636.62 88888.00 2015-12-20 11:05:55.875 354 12144.95 76.78 54636.40 88888.00 2015-12-20 11:05:56.000 354 12144.95 77.08 54636.20 88888.00 2015-12-20 11:05:56.125 354 12145.05 77.42 54636.03 88888.00 2015-12-20 11:05:56.250 354 12145.12 77.70 54635.80 88888.00 2015-12-20 11:05:56.375 354 12145.17 77.95 54635.65 88888.00 2015-12-20 11:05:56.500 354 12145.20 78.28 54635.47 88888.00 2015-12-20 11:05:56.625 354 12145.25 78.58 54635.25 88888.00 2015-12-20 11:05:56.750 354 12145.35 78.88 54635.07 88888.00 2015-12-20 11:05:56.875 354 12145.38 79.17 54634.88 88888.00 2015-12-20 11:05:57.000 354 12145.45 79.47 54634.72 88888.00 2015-12-20 11:05:57.125 354 12145.50 79.75 54634.55 88888.00 2015-12-20 11:05:57.250 354 12145.42 80.05 54634.35 88888.00 2015-12-20 11:05:57.375 354 12145.40 80.33 54634.20 88888.00 2015-12-20 11:05:57.500 354 12145.48 80.62 54634.00 88888.00 2015-12-20 11:05:57.625 354 12145.58 80.90 54633.80 88888.00 2015-12-20 11:05:57.750 354 12145.62 81.17 54633.65 88888.00 2015-12-20 11:05:57.875 354 12145.62 81.50 54633.47 88888.00 2015-12-20 11:05:58.000 354 12145.60 81.78 54633.30 88888.00 2015-12-20 11:05:58.125 354 12145.60 82.05 54633.12 88888.00 2015-12-20 11:05:58.250 354 12145.52 82.33 54632.93 88888.00 2015-12-20 11:05:58.375 354 12145.50 82.53 54632.78 88888.00 2015-12-20 11:05:58.500 354 12145.48 82.85 54632.62 88888.00 2015-12-20 11:05:58.625 354 12145.42 83.12 54632.45 88888.00 2015-12-20 11:05:58.750 354 12145.33 83.40 54632.30 88888.00 2015-12-20 11:05:58.875 354 12145.27 83.67 54632.12 88888.00 2015-12-20 11:05:59.000 354 12145.23 83.97 54632.00 88888.00 2015-12-20 11:05:59.125 354 12145.15 84.25 54631.82 88888.00 2015-12-20 11:05:59.250 354 12144.98 84.58 54631.62 88888.00 2015-12-20 11:05:59.375 354 12144.92 84.88 54631.53 88888.00 2015-12-20 11:05:59.500 354 12144.88 85.17 54631.38 88888.00 2015-12-20 11:05:59.625 354 12144.77 85.53 54631.22 88888.00 2015-12-20 11:05:59.750 354 12144.65 85.80 54631.10 88888.00 2015-12-20 11:05:59.875 354 12144.52 86.05 54630.95 88888.00 2015-12-20 11:06:00.000 354 12144.45 86.35 54630.78 88888.00 2015-12-20 11:06:00.125 354 12144.33 86.55 54630.62 88888.00 2015-12-20 11:06:00.250 354 12144.23 86.85 54630.47 88888.00 2015-12-20 11:06:00.375 354 12144.10 87.12 54630.40 88888.00 2015-12-20 11:06:00.500 354 12143.95 87.42 54630.28 88888.00 2015-12-20 11:06:00.625 354 12143.75 87.70 54630.12 88888.00 2015-12-20 11:06:00.750 354 12143.52 88.00 54630.00 88888.00 2015-12-20 11:06:00.875 354 12143.40 88.25 54629.93 88888.00 2015-12-20 11:06:01.000 354 12143.23 88.53 54629.80 88888.00 2015-12-20 11:06:01.125 354 12143.05 88.78 54629.70 88888.00 2015-12-20 11:06:01.250 354 12142.80 89.05 54629.57 88888.00 2015-12-20 11:06:01.375 354 12142.62 89.22 54629.50 88888.00 2015-12-20 11:06:01.500 354 12142.35 89.47 54629.40 88888.00 2015-12-20 11:06:01.625 354 12142.17 89.65 54629.30 88888.00 2015-12-20 11:06:01.750 354 12142.05 89.90 54629.20 88888.00 2015-12-20 11:06:01.875 354 12141.77 90.12 54629.10 88888.00 2015-12-20 11:06:02.000 354 12141.52 90.33 54629.03 88888.00 2015-12-20 11:06:02.125 354 12141.30 90.47 54628.97 88888.00 2015-12-20 11:06:02.250 354 12141.00 90.67 54628.88 88888.00 2015-12-20 11:06:02.375 354 12140.77 90.83 54628.85 88888.00 2015-12-20 11:06:02.500 354 12140.52 90.97 54628.75 88888.00 2015-12-20 11:06:02.625 354 12140.27 91.10 54628.65 88888.00 2015-12-20 11:06:02.750 354 12140.05 91.25 54628.60 88888.00 2015-12-20 11:06:02.875 354 12139.77 91.45 54628.47 88888.00 2015-12-20 11:06:03.000 354 12139.48 91.62 54628.43 88888.00 2015-12-20 11:06:03.125 354 12139.23 91.72 54628.35 88888.00 2015-12-20 11:06:03.250 354 12138.98 91.90 54628.30 88888.00 2015-12-20 11:06:03.375 354 12138.75 92.05 54628.28 88888.00 2015-12-20 11:06:03.500 354 12138.42 92.15 54628.20 88888.00 2015-12-20 11:06:03.625 354 12138.23 92.33 54628.18 88888.00 2015-12-20 11:06:03.750 354 12138.02 92.50 54628.12 88888.00 2015-12-20 11:06:03.875 354 12137.83 92.67 54628.07 88888.00 2015-12-20 11:06:04.000 354 12137.52 92.83 54628.03 88888.00 2015-12-20 11:06:04.125 354 12137.17 92.97 54628.00 88888.00 2015-12-20 11:06:04.250 354 12136.85 93.17 54627.95 88888.00 2015-12-20 11:06:04.375 354 12136.70 93.35 54627.88 88888.00 2015-12-20 11:06:04.500 354 12136.40 93.47 54627.82 88888.00 2015-12-20 11:06:04.625 354 12136.08 93.60 54627.82 88888.00 2015-12-20 11:06:04.750 354 12135.77 93.78 54627.78 88888.00 2015-12-20 11:06:04.875 354 12135.52 93.95 54627.75 88888.00 2015-12-20 11:06:05.000 354 12135.35 94.08 54627.68 88888.00 2015-12-20 11:06:05.125 354 12135.05 94.30 54627.68 88888.00 2015-12-20 11:06:05.250 354 12134.77 94.42 54627.62 88888.00 2015-12-20 11:06:05.375 354 12134.65 94.55 54627.57 88888.00 2015-12-20 11:06:05.500 354 12134.48 94.70 54627.53 88888.00 2015-12-20 11:06:05.625 354 12134.25 94.85 54627.50 88888.00 2015-12-20 11:06:05.750 354 12134.08 94.95 54627.50 88888.00 2015-12-20 11:06:05.875 354 12133.88 95.08 54627.45 88888.00 2015-12-20 11:06:06.000 354 12133.73 95.17 54627.40 88888.00 2015-12-20 11:06:06.125 354 12133.60 95.25 54627.38 88888.00 2015-12-20 11:06:06.250 354 12133.38 95.33 54627.40 88888.00 2015-12-20 11:06:06.375 354 12133.27 95.47 54627.35 88888.00 2015-12-20 11:06:06.500 354 12133.15 95.53 54627.32 88888.00 2015-12-20 11:06:06.625 354 12133.08 95.58 54627.28 88888.00 2015-12-20 11:06:06.750 354 12132.92 95.58 54627.25 88888.00 2015-12-20 11:06:06.875 354 12132.73 95.62 54627.22 88888.00 2015-12-20 11:06:07.000 354 12132.55 95.62 54627.20 88888.00 2015-12-20 11:06:07.125 354 12132.45 95.67 54627.18 88888.00 2015-12-20 11:06:07.250 354 12132.38 95.72 54627.20 88888.00 2015-12-20 11:06:07.375 354 12132.35 95.78 54627.18 88888.00 2015-12-20 11:06:07.500 354 12132.30 95.75 54627.15 88888.00 2015-12-20 11:06:07.625 354 12132.17 95.67 54627.15 88888.00 2015-12-20 11:06:07.750 354 12132.10 95.65 54627.15 88888.00 2015-12-20 11:06:07.875 354 12132.08 95.65 54627.15 88888.00 2015-12-20 11:06:08.000 354 12132.08 95.60 54627.12 88888.00 2015-12-20 11:06:08.125 354 12132.10 95.53 54627.10 88888.00 2015-12-20 11:06:08.250 354 12132.08 95.45 54627.07 88888.00 2015-12-20 11:06:08.375 354 12132.08 95.40 54627.10 88888.00 2015-12-20 11:06:08.500 354 12131.98 95.35 54627.10 88888.00 2015-12-20 11:06:08.625 354 12131.85 95.28 54627.10 88888.00 2015-12-20 11:06:08.750 354 12131.88 95.20 54627.07 88888.00 2015-12-20 11:06:08.875 354 12131.95 95.12 54627.05 88888.00 2015-12-20 11:06:09.000 354 12132.00 95.00 54627.10 88888.00 2015-12-20 11:06:09.125 354 12131.98 94.90 54627.10 88888.00 2015-12-20 11:06:09.250 354 12131.88 94.80 54627.12 88888.00 2015-12-20 11:06:09.375 354 12131.88 94.70 54627.12 88888.00 2015-12-20 11:06:09.500 354 12131.90 94.60 54627.15 88888.00 2015-12-20 11:06:09.625 354 12131.92 94.45 54627.15 88888.00 2015-12-20 11:06:09.750 354 12131.90 94.35 54627.15 88888.00 2015-12-20 11:06:09.875 354 12131.92 94.20 54627.18 88888.00 2015-12-20 11:06:10.000 354 12131.95 94.00 54627.18 88888.00 2015-12-20 11:06:10.125 354 12131.95 93.88 54627.20 88888.00 2015-12-20 11:06:10.250 354 12131.95 93.65 54627.22 88888.00 2015-12-20 11:06:10.375 354 12132.00 93.50 54627.22 88888.00 2015-12-20 11:06:10.500 354 12132.10 93.33 54627.22 88888.00 2015-12-20 11:06:10.625 354 12132.20 93.12 54627.22 88888.00 2015-12-20 11:06:10.750 354 12132.27 92.97 54627.22 88888.00 2015-12-20 11:06:10.875 354 12132.30 92.83 54627.25 88888.00 2015-12-20 11:06:11.000 354 12132.40 92.62 54627.22 88888.00 2015-12-20 11:06:11.125 354 12132.50 92.38 54627.25 88888.00 2015-12-20 11:06:11.250 354 12132.65 92.12 54627.22 88888.00 2015-12-20 11:06:11.375 354 12132.85 91.95 54627.22 88888.00 2015-12-20 11:06:11.500 354 12133.02 91.75 54627.28 88888.00 2015-12-20 11:06:11.625 354 12133.17 91.50 54627.28 88888.00 2015-12-20 11:06:11.750 354 12133.30 91.17 54627.28 88888.00 2015-12-20 11:06:11.875 354 12133.50 90.90 54627.25 88888.00 2015-12-20 11:06:12.000 354 12133.60 90.58 54627.25 88888.00 2015-12-20 11:06:12.125 354 12133.67 90.35 54627.28 88888.00 2015-12-20 11:06:12.250 354 12133.83 90.10 54627.30 88888.00 2015-12-20 11:06:12.375 354 12134.00 89.85 54627.30 88888.00 2015-12-20 11:06:12.500 354 12134.08 89.58 54627.30 88888.00 2015-12-20 11:06:12.625 354 12134.20 89.28 54627.28 88888.00 2015-12-20 11:06:12.750 354 12134.33 89.03 54627.30 88888.00 2015-12-20 11:06:12.875 354 12134.40 88.80 54627.30 88888.00 2015-12-20 11:06:13.000 354 12134.50 88.55 54627.30 88888.00 2015-12-20 11:06:13.125 354 12134.67 88.25 54627.35 88888.00 2015-12-20 11:06:13.250 354 12134.70 87.90 54627.35 88888.00 2015-12-20 11:06:13.375 354 12134.73 87.67 54627.32 88888.00 2015-12-20 11:06:13.500 354 12134.83 87.42 54627.32 88888.00 2015-12-20 11:06:13.625 354 12134.95 87.20 54627.35 88888.00 2015-12-20 11:06:13.750 354 12135.00 86.90 54627.35 88888.00 2015-12-20 11:06:13.875 354 12135.10 86.58 54627.35 88888.00 2015-12-20 11:06:14.000 354 12135.17 86.33 54627.35 88888.00 2015-12-20 11:06:14.125 354 12135.25 86.03 54627.35 88888.00 2015-12-20 11:06:14.250 354 12135.30 85.70 54627.35 88888.00 2015-12-20 11:06:14.375 354 12135.35 85.47 54627.32 88888.00 2015-12-20 11:06:14.500 354 12135.38 85.17 54627.35 88888.00 2015-12-20 11:06:14.625 354 12135.40 84.83 54627.38 88888.00 2015-12-20 11:06:14.750 354 12135.40 84.53 54627.40 88888.00 2015-12-20 11:06:14.875 354 12135.48 84.22 54627.40 88888.00 2015-12-20 11:06:15.000 354 12135.50 83.88 54627.38 88888.00 2015-12-20 11:06:15.125 354 12135.50 83.58 54627.40 88888.00 2015-12-20 11:06:15.250 354 12135.50 83.20 54627.45 88888.00 2015-12-20 11:06:15.375 354 12135.55 82.95 54627.45 88888.00 2015-12-20 11:06:15.500 354 12135.52 82.58 54627.45 88888.00 2015-12-20 11:06:15.625 354 12135.58 82.25 54627.45 88888.00 2015-12-20 11:06:15.750 354 12135.60 81.92 54627.43 88888.00 2015-12-20 11:06:15.875 354 12135.62 81.60 54627.43 88888.00 2015-12-20 11:06:16.000 354 12135.62 81.28 54627.43 88888.00 2015-12-20 11:06:16.125 354 12135.70 80.92 54627.45 88888.00 2015-12-20 11:06:16.250 354 12135.75 80.55 54627.47 88888.00 2015-12-20 11:06:16.375 354 12135.77 80.28 54627.47 88888.00 2015-12-20 11:06:16.500 354 12135.77 79.95 54627.50 88888.00 2015-12-20 11:06:16.625 354 12135.70 79.58 54627.53 88888.00 2015-12-20 11:06:16.750 354 12135.65 79.25 54627.50 88888.00 2015-12-20 11:06:16.875 354 12135.73 78.90 54627.53 88888.00 2015-12-20 11:06:17.000 354 12135.73 78.53 54627.55 88888.00 2015-12-20 11:06:17.125 354 12135.65 78.20 54627.57 88888.00 2015-12-20 11:06:17.250 354 12135.60 77.72 54627.60 88888.00 2015-12-20 11:06:17.375 354 12135.62 77.50 54627.60 88888.00 2015-12-20 11:06:17.500 354 12135.67 77.08 54627.62 88888.00 2015-12-20 11:06:17.625 354 12135.70 76.72 54627.68 88888.00 2015-12-20 11:06:17.750 354 12135.73 76.35 54627.68 88888.00 2015-12-20 11:06:17.875 354 12135.80 76.03 54627.65 88888.00 2015-12-20 11:06:18.000 354 12135.85 75.67 54627.68 88888.00 2015-12-20 11:06:18.125 354 12135.90 75.28 54627.72 88888.00 2015-12-20 11:06:18.250 354 12135.85 74.88 54627.75 88888.00 2015-12-20 11:06:18.375 354 12135.90 74.58 54627.72 88888.00 2015-12-20 11:06:18.500 354 12135.98 74.20 54627.78 88888.00 2015-12-20 11:06:18.625 354 12136.00 73.83 54627.80 88888.00 2015-12-20 11:06:18.750 354 12136.08 73.50 54627.82 88888.00 2015-12-20 11:06:18.875 354 12136.12 73.08 54627.85 88888.00 2015-12-20 11:06:19.000 354 12136.15 72.70 54627.88 88888.00 2015-12-20 11:06:19.125 354 12136.15 72.33 54627.90 88888.00 2015-12-20 11:06:19.250 354 12136.15 71.88 54627.95 88888.00 2015-12-20 11:06:19.375 354 12136.20 71.55 54627.97 88888.00 2015-12-20 11:06:19.500 354 12136.23 71.22 54628.03 88888.00 2015-12-20 11:06:19.625 354 12136.25 70.80 54628.05 88888.00 2015-12-20 11:06:19.750 354 12136.27 70.47 54628.03 88888.00 2015-12-20 11:06:19.875 354 12136.33 70.10 54628.07 88888.00 2015-12-20 11:06:20.000 354 12136.42 69.70 54628.10 88888.00 2015-12-20 11:06:20.125 354 12136.48 69.40 54628.15 88888.00 2015-12-20 11:06:20.250 354 12136.52 69.03 54628.18 88888.00 2015-12-20 11:06:20.375 354 12136.50 68.75 54628.20 88888.00 2015-12-20 11:06:20.500 354 12136.55 68.38 54628.25 88888.00 2015-12-20 11:06:20.625 354 12136.62 68.03 54628.30 88888.00 2015-12-20 11:06:20.750 354 12136.65 67.75 54628.32 88888.00 2015-12-20 11:06:20.875 354 12136.73 67.45 54628.38 88888.00 2015-12-20 11:06:21.000 354 12136.73 67.15 54628.40 88888.00 2015-12-20 11:06:21.125 354 12136.70 66.83 54628.43 88888.00 2015-12-20 11:06:21.250 354 12136.80 66.47 54628.45 88888.00 2015-12-20 11:06:21.375 354 12136.92 66.25 54628.47 88888.00 2015-12-20 11:06:21.500 354 12137.02 65.97 54628.50 88888.00 2015-12-20 11:06:21.625 354 12137.02 65.72 54628.50 88888.00 2015-12-20 11:06:21.750 354 12137.08 65.47 54628.53 88888.00 2015-12-20 11:06:21.875 354 12137.12 65.20 54628.60 88888.00 2015-12-20 11:06:22.000 354 12137.20 64.97 54628.60 88888.00 2015-12-20 11:06:22.125 354 12137.35 64.78 54628.65 88888.00 2015-12-20 11:06:22.250 354 12137.40 64.53 54628.68 88888.00 2015-12-20 11:06:22.375 354 12137.52 64.33 54628.70 88888.00 2015-12-20 11:06:22.500 354 12137.62 64.08 54628.72 88888.00 2015-12-20 11:06:22.625 354 12137.67 63.85 54628.72 88888.00 2015-12-20 11:06:22.750 354 12137.83 63.62 54628.78 88888.00 2015-12-20 11:06:22.875 354 12137.92 63.42 54628.78 88888.00 2015-12-20 11:06:23.000 354 12138.05 63.20 54628.80 88888.00 2015-12-20 11:06:23.125 354 12138.17 63.00 54628.82 88888.00 2015-12-20 11:06:23.250 354 12138.27 62.73 54628.85 88888.00 2015-12-20 11:06:23.375 354 12138.35 62.58 54628.85 88888.00 2015-12-20 11:06:23.500 354 12138.35 62.38 54628.88 88888.00 2015-12-20 11:06:23.625 354 12138.38 62.15 54628.93 88888.00 2015-12-20 11:06:23.750 354 12138.52 61.95 54628.97 88888.00 2015-12-20 11:06:23.875 354 12138.67 61.80 54629.00 88888.00 2015-12-20 11:06:24.000 354 12138.80 61.58 54629.00 88888.00 2015-12-20 11:06:24.125 354 12138.92 61.42 54629.05 88888.00 2015-12-20 11:06:24.250 354 12138.98 61.23 54629.07 88888.00 2015-12-20 11:06:24.375 354 12139.05 61.08 54629.10 88888.00 2015-12-20 11:06:24.500 354 12139.10 60.92 54629.10 88888.00 2015-12-20 11:06:24.625 354 12139.17 60.77 54629.12 88888.00 2015-12-20 11:06:24.750 354 12139.25 60.60 54629.12 88888.00 2015-12-20 11:06:24.875 354 12139.35 60.40 54629.15 88888.00 2015-12-20 11:06:25.000 354 12139.48 60.25 54629.18 88888.00 2015-12-20 11:06:25.125 354 12139.62 60.12 54629.20 88888.00 2015-12-20 11:06:25.250 354 12139.70 59.98 54629.20 88888.00 2015-12-20 11:06:25.375 354 12139.80 59.88 54629.20 88888.00 2015-12-20 11:06:25.500 354 12139.90 59.73 54629.22 88888.00 2015-12-20 11:06:25.625 354 12140.02 59.58 54629.25 88888.00 2015-12-20 11:06:25.750 354 12140.10 59.42 54629.28 88888.00 2015-12-20 11:06:25.875 354 12140.20 59.30 54629.32 88888.00 2015-12-20 11:06:26.000 354 12140.20 59.20 54629.32 88888.00 2015-12-20 11:06:26.125 354 12140.27 59.05 54629.35 88888.00 2015-12-20 11:06:26.250 354 12140.38 58.92 54629.40 88888.00 2015-12-20 11:06:26.375 354 12140.50 58.83 54629.38 88888.00 2015-12-20 11:06:26.500 354 12140.58 58.70 54629.43 88888.00 2015-12-20 11:06:26.625 354 12140.70 58.58 54629.45 88888.00 2015-12-20 11:06:26.750 354 12140.77 58.55 54629.47 88888.00 2015-12-20 11:06:26.875 354 12140.77 58.50 54629.47 88888.00 2015-12-20 11:06:27.000 354 12140.83 58.42 54629.50 88888.00 2015-12-20 11:06:27.125 354 12140.90 58.40 54629.55 88888.00 2015-12-20 11:06:27.250 354 12140.92 58.35 54629.55 88888.00 2015-12-20 11:06:27.375 354 12141.02 58.33 54629.57 88888.00 2015-12-20 11:06:27.500 354 12141.15 58.27 54629.57 88888.00 2015-12-20 11:06:27.625 354 12141.25 58.20 54629.60 88888.00 2015-12-20 11:06:27.750 354 12141.27 58.15 54629.60 88888.00 2015-12-20 11:06:27.875 354 12141.33 58.15 54629.60 88888.00 2015-12-20 11:06:28.000 354 12141.38 58.12 54629.65 88888.00 2015-12-20 11:06:28.125 354 12141.42 58.12 54629.70 88888.00 2015-12-20 11:06:28.250 354 12141.48 58.02 54629.72 88888.00 2015-12-20 11:06:28.375 354 12141.50 57.98 54629.75 88888.00 2015-12-20 11:06:28.500 354 12141.50 57.92 54629.80 88888.00 2015-12-20 11:06:28.625 354 12141.52 57.90 54629.85 88888.00 2015-12-20 11:06:28.750 354 12141.58 57.92 54629.90 88888.00 2015-12-20 11:06:28.875 354 12141.58 57.92 54629.90 88888.00 2015-12-20 11:06:29.000 354 12141.60 57.92 54629.93 88888.00 2015-12-20 11:06:29.125 354 12141.60 57.95 54629.97 88888.00 2015-12-20 11:06:29.250 354 12141.60 58.00 54630.07 88888.00 2015-12-20 11:06:29.375 354 12141.58 58.00 54630.10 88888.00 2015-12-20 11:06:29.500 354 12141.52 58.02 54630.10 88888.00 2015-12-20 11:06:29.625 354 12141.45 58.08 54630.20 88888.00 2015-12-20 11:06:29.750 354 12141.45 58.15 54630.25 88888.00 2015-12-20 11:06:29.875 354 12141.42 58.23 54630.28 88888.00 2015-12-20 11:06:30.000 354 12141.48 58.35 54630.28 88888.00 2015-12-20 11:06:30.125 354 12141.48 58.45 54630.35 88888.00 2015-12-20 11:06:30.250 354 12141.45 58.55 54630.38 88888.00 2015-12-20 11:06:30.375 354 12141.45 58.67 54630.43 88888.00 2015-12-20 11:06:30.500 354 12141.42 58.80 54630.50 88888.00 2015-12-20 11:06:30.625 354 12141.33 58.92 54630.53 88888.00 2015-12-20 11:06:30.750 354 12141.20 58.98 54630.57 88888.00 2015-12-20 11:06:30.875 354 12141.02 59.10 54630.68 88888.00 2015-12-20 11:06:31.000 354 12141.00 59.20 54630.75 88888.00 2015-12-20 11:06:31.125 354 12141.00 59.30 54630.78 88888.00 2015-12-20 11:06:31.250 354 12140.88 59.40 54630.90 88888.00 2015-12-20 11:06:31.375 354 12140.77 59.55 54630.95 88888.00 2015-12-20 11:06:31.500 354 12140.65 59.70 54631.03 88888.00 2015-12-20 11:06:31.625 354 12140.62 59.80 54631.10 88888.00 2015-12-20 11:06:31.750 354 12140.58 59.90 54631.15 88888.00 2015-12-20 11:06:31.875 354 12140.45 60.00 54631.20 88888.00 2015-12-20 11:06:32.000 354 12140.33 60.08 54631.25 88888.00 2015-12-20 11:06:32.125 354 12140.25 60.17 54631.32 88888.00 2015-12-20 11:06:32.250 354 12140.15 60.27 54631.43 88888.00 2015-12-20 11:06:32.375 354 12140.05 60.38 54631.47 88888.00 2015-12-20 11:06:32.500 354 12139.92 60.48 54631.55 88888.00 2015-12-20 11:06:32.625 354 12139.83 60.55 54631.65 88888.00 2015-12-20 11:06:32.750 354 12139.75 60.60 54631.75 88888.00 2015-12-20 11:06:32.875 354 12139.55 60.70 54631.82 88888.00 2015-12-20 11:06:33.000 354 12139.30 60.80 54631.93 88888.00 2015-12-20 11:06:33.125 354 12139.12 60.88 54632.00 88888.00 2015-12-20 11:06:33.250 354 12138.85 60.98 54632.07 88888.00 2015-12-20 11:06:33.375 354 12138.65 61.05 54632.15 88888.00 2015-12-20 11:06:33.500 354 12138.45 61.20 54632.22 88888.00 2015-12-20 11:06:33.625 354 12138.27 61.33 54632.32 88888.00 2015-12-20 11:06:33.750 354 12138.10 61.48 54632.40 88888.00 2015-12-20 11:06:33.875 354 12138.02 61.60 54632.53 88888.00 2015-12-20 11:06:34.000 354 12137.83 61.75 54632.60 88888.00 2015-12-20 11:06:34.125 354 12137.65 61.92 54632.70 88888.00 2015-12-20 11:06:34.250 354 12137.48 62.10 54632.75 88888.00 2015-12-20 11:06:34.375 354 12137.27 62.23 54632.80 88888.00 2015-12-20 11:06:34.500 354 12137.08 62.35 54632.90 88888.00 2015-12-20 11:06:34.625 354 12136.85 62.55 54633.00 88888.00 2015-12-20 11:06:34.750 354 12136.65 62.73 54633.10 88888.00 2015-12-20 11:06:34.875 354 12136.50 62.88 54633.18 88888.00 2015-12-20 11:06:35.000 354 12136.23 62.98 54633.28 88888.00 2015-12-20 11:06:35.125 354 12135.90 63.12 54633.38 88888.00 2015-12-20 11:06:35.250 354 12135.67 63.30 54633.45 88888.00 2015-12-20 11:06:35.375 354 12135.50 63.45 54633.53 88888.00 2015-12-20 11:06:35.500 354 12135.20 63.65 54633.60 88888.00 2015-12-20 11:06:35.625 354 12134.98 63.88 54633.70 88888.00 2015-12-20 11:06:35.750 354 12134.77 64.05 54633.75 88888.00 2015-12-20 11:06:35.875 354 12134.48 64.20 54633.82 88888.00 2015-12-20 11:06:36.000 354 12134.17 64.38 54633.90 88888.00 2015-12-20 11:06:36.125 354 12133.95 64.55 54634.03 88888.00 2015-12-20 11:06:36.250 354 12133.65 64.72 54634.10 88888.00 2015-12-20 11:06:36.375 354 12133.45 64.88 54634.20 88888.00 2015-12-20 11:06:36.500 354 12133.12 65.05 54634.30 88888.00 2015-12-20 11:06:36.625 354 12132.88 65.20 54634.38 88888.00 2015-12-20 11:06:36.750 354 12132.60 65.35 54634.45 88888.00 2015-12-20 11:06:36.875 354 12132.25 65.53 54634.55 88888.00 2015-12-20 11:06:37.000 354 12131.95 65.65 54634.62 88888.00 2015-12-20 11:06:37.125 354 12131.67 65.83 54634.75 88888.00 2015-12-20 11:06:37.250 354 12131.38 66.00 54634.82 88888.00 2015-12-20 11:06:37.375 354 12131.15 66.15 54634.93 88888.00 2015-12-20 11:06:37.500 354 12130.90 66.30 54635.03 88888.00 2015-12-20 11:06:37.625 354 12130.60 66.47 54635.15 88888.00 2015-12-20 11:06:37.750 354 12130.33 66.67 54635.22 88888.00 2015-12-20 11:06:37.875 354 12130.02 66.83 54635.30 88888.00 2015-12-20 11:06:38.000 354 12129.77 67.00 54635.40 88888.00 2015-12-20 11:06:38.125 354 12129.52 67.12 54635.50 88888.00 2015-12-20 11:06:38.250 354 12129.20 67.30 54635.60 88888.00 2015-12-20 11:06:38.375 354 12128.90 67.45 54635.65 88888.00 2015-12-20 11:06:38.500 354 12128.60 67.65 54635.78 88888.00 2015-12-20 11:06:38.625 354 12128.30 67.80 54635.85 88888.00 2015-12-20 11:06:38.750 354 12128.02 67.97 54635.93 88888.00 2015-12-20 11:06:38.875 354 12127.80 68.10 54636.00 88888.00 2015-12-20 11:06:39.000 354 12127.50 68.28 54636.10 88888.00 2015-12-20 11:06:39.125 354 12127.23 68.40 54636.18 88888.00 2015-12-20 11:06:39.250 354 12126.90 68.53 54636.30 88888.00 2015-12-20 11:06:39.375 354 12126.58 68.70 54636.32 88888.00 2015-12-20 11:06:39.500 354 12126.17 68.80 54636.45 88888.00 2015-12-20 11:06:39.625 354 12125.85 68.97 54636.53 88888.00 2015-12-20 11:06:39.750 354 12125.52 69.15 54636.62 88888.00 2015-12-20 11:06:39.875 354 12125.10 69.28 54636.70 88888.00 2015-12-20 11:06:40.000 354 12124.67 69.42 54636.78 88888.00 2015-12-20 11:06:40.125 354 12124.35 69.55 54636.90 88888.00 2015-12-20 11:06:40.250 354 12123.98 69.67 54637.00 88888.00 2015-12-20 11:06:40.375 354 12123.67 69.75 54637.07 88888.00 2015-12-20 11:06:40.500 354 12123.27 69.85 54637.12 88888.00 2015-12-20 11:06:40.625 354 12122.90 69.95 54637.22 88888.00 2015-12-20 11:06:40.750 354 12122.55 70.10 54637.32 88888.00 2015-12-20 11:06:40.875 354 12122.25 70.30 54637.43 88888.00 2015-12-20 11:06:41.000 354 12121.92 70.38 54637.50 88888.00 2015-12-20 11:06:41.125 354 12121.60 70.45 54637.57 88888.00 2015-12-20 11:06:41.250 354 12121.23 70.55 54637.65 88888.00 2015-12-20 11:06:41.375 354 12120.98 70.65 54637.72 88888.00 2015-12-20 11:06:41.500 354 12120.60 70.72 54637.82 88888.00 2015-12-20 11:06:41.625 354 12120.15 70.80 54637.90 88888.00 2015-12-20 11:06:41.750 354 12119.67 70.90 54638.00 88888.00 2015-12-20 11:06:41.875 354 12119.38 71.00 54638.05 88888.00 2015-12-20 11:06:42.000 354 12119.05 71.05 54638.18 88888.00 2015-12-20 11:06:42.125 354 12118.62 71.12 54638.25 88888.00 2015-12-20 11:06:42.250 354 12118.27 71.20 54638.38 88888.00 2015-12-20 11:06:42.375 354 12117.95 71.28 54638.45 88888.00 2015-12-20 11:06:42.500 354 12117.60 71.33 54638.53 88888.00 2015-12-20 11:06:42.625 354 12117.23 71.38 54638.60 88888.00 2015-12-20 11:06:42.750 354 12116.80 71.42 54638.70 88888.00 2015-12-20 11:06:42.875 354 12116.45 71.40 54638.78 88888.00 2015-12-20 11:06:43.000 354 12116.10 71.40 54638.88 88888.00 2015-12-20 11:06:43.125 354 12115.70 71.45 54638.97 88888.00 2015-12-20 11:06:43.250 354 12115.20 71.47 54639.10 88888.00 2015-12-20 11:06:43.375 354 12114.83 71.50 54639.18 88888.00 2015-12-20 11:06:43.500 354 12114.45 71.53 54639.22 88888.00 2015-12-20 11:06:43.625 354 12114.08 71.53 54639.38 88888.00 2015-12-20 11:06:43.750 354 12113.65 71.50 54639.45 88888.00 2015-12-20 11:06:43.875 354 12113.33 71.53 54639.55 88888.00 2015-12-20 11:06:44.000 354 12112.98 71.53 54639.65 88888.00 2015-12-20 11:06:44.125 354 12112.60 71.53 54639.72 88888.00 2015-12-20 11:06:44.250 354 12112.15 71.50 54639.85 88888.00 2015-12-20 11:06:44.375 354 12111.75 71.47 54639.93 88888.00 2015-12-20 11:06:44.500 354 12111.40 71.47 54640.03 88888.00 2015-12-20 11:06:44.625 354 12111.05 71.45 54640.07 88888.00 2015-12-20 11:06:44.750 354 12110.65 71.45 54640.18 88888.00 2015-12-20 11:06:44.875 354 12110.25 71.42 54640.25 88888.00 2015-12-20 11:06:45.000 354 12109.88 71.45 54640.32 88888.00 2015-12-20 11:06:45.125 354 12109.60 71.40 54640.43 88888.00 2015-12-20 11:06:45.250 354 12109.30 71.38 54640.50 88888.00 2015-12-20 11:06:45.375 354 12109.02 71.35 54640.57 88888.00 2015-12-20 11:06:45.500 354 12108.65 71.35 54640.65 88888.00 2015-12-20 11:06:45.625 354 12108.27 71.28 54640.75 88888.00 2015-12-20 11:06:45.750 354 12108.05 71.30 54640.82 88888.00 2015-12-20 11:06:45.875 354 12107.80 71.25 54640.93 88888.00 2015-12-20 11:06:46.000 354 12107.42 71.20 54640.97 88888.00 2015-12-20 11:06:46.125 354 12106.95 71.15 54641.05 88888.00 2015-12-20 11:06:46.250 354 12106.55 71.08 54641.18 88888.00 2015-12-20 11:06:46.375 354 12106.33 71.03 54641.25 88888.00 2015-12-20 11:06:46.500 354 12106.05 70.95 54641.32 88888.00 2015-12-20 11:06:46.625 354 12105.65 70.88 54641.43 88888.00 2015-12-20 11:06:46.750 354 12105.27 70.83 54641.53 88888.00 2015-12-20 11:06:46.875 354 12104.95 70.72 54641.57 88888.00 2015-12-20 11:06:47.000 354 12104.70 70.60 54641.62 88888.00 2015-12-20 11:06:47.125 354 12104.40 70.53 54641.70 88888.00 2015-12-20 11:06:47.250 354 12104.02 70.50 54641.85 88888.00 2015-12-20 11:06:47.375 354 12103.73 70.45 54641.93 88888.00 2015-12-20 11:06:47.500 354 12103.40 70.38 54641.95 88888.00 2015-12-20 11:06:47.625 354 12103.05 70.33 54642.03 88888.00 2015-12-20 11:06:47.750 354 12102.70 70.20 54642.10 88888.00 2015-12-20 11:06:47.875 354 12102.40 70.12 54642.18 88888.00 2015-12-20 11:06:48.000 354 12102.02 70.08 54642.25 88888.00 2015-12-20 11:06:48.125 354 12101.73 69.95 54642.35 88888.00 2015-12-20 11:06:48.250 354 12101.40 69.88 54642.43 88888.00 2015-12-20 11:06:48.375 354 12101.15 69.83 54642.50 88888.00 2015-12-20 11:06:48.500 354 12100.85 69.75 54642.57 88888.00 2015-12-20 11:06:48.625 354 12100.45 69.65 54642.68 88888.00 2015-12-20 11:06:48.750 354 12100.10 69.55 54642.78 88888.00 2015-12-20 11:06:48.875 354 12099.83 69.45 54642.88 88888.00 2015-12-20 11:06:49.000 354 12099.55 69.35 54642.93 88888.00 2015-12-20 11:06:49.125 354 12099.17 69.28 54643.05 88888.00 2015-12-20 11:06:49.250 354 12098.80 69.15 54643.15 88888.00 2015-12-20 11:06:49.375 354 12098.50 69.08 54643.22 88888.00 2015-12-20 11:06:49.500 354 12098.17 68.95 54643.30 88888.00 2015-12-20 11:06:49.625 354 12097.90 68.85 54643.38 88888.00 2015-12-20 11:06:49.750 354 12097.58 68.78 54643.47 88888.00 2015-12-20 11:06:49.875 354 12097.23 68.67 54643.57 88888.00 2015-12-20 11:06:50.000 354 12096.83 68.53 54643.68 88888.00 2015-12-20 11:06:50.125 354 12096.50 68.45 54643.80 88888.00 2015-12-20 11:06:50.250 354 12096.20 68.28 54643.93 88888.00 2015-12-20 11:06:50.375 354 12095.92 68.15 54644.00 88888.00 2015-12-20 11:06:50.500 354 12095.50 68.03 54644.10 88888.00 2015-12-20 11:06:50.625 354 12095.15 67.92 54644.18 88888.00 2015-12-20 11:06:50.750 354 12094.75 67.78 54644.32 88888.00 2015-12-20 11:06:50.875 354 12094.30 67.60 54644.45 88888.00 2015-12-20 11:06:51.000 354 12093.98 67.50 54644.57 88888.00 2015-12-20 11:06:51.125 354 12093.65 67.38 54644.68 88888.00 2015-12-20 11:06:51.250 354 12093.20 67.22 54644.82 88888.00 2015-12-20 11:06:51.375 354 12092.80 67.12 54644.90 88888.00 2015-12-20 11:06:51.500 354 12092.40 66.97 54645.00 88888.00 2015-12-20 11:06:51.625 354 12091.98 66.85 54645.15 88888.00 2015-12-20 11:06:51.750 354 12091.52 66.70 54645.25 88888.00 2015-12-20 11:06:51.875 354 12091.10 66.58 54645.38 88888.00 2015-12-20 11:06:52.000 354 12090.70 66.42 54645.50 88888.00 2015-12-20 11:06:52.125 354 12090.27 66.35 54645.62 88888.00 2015-12-20 11:06:52.250 354 12089.88 66.25 54645.80 88888.00 2015-12-20 11:06:52.375 354 12089.58 66.22 54645.90 88888.00 2015-12-20 11:06:52.500 354 12089.15 66.12 54646.03 88888.00 2015-12-20 11:06:52.625 354 12088.67 66.03 54646.20 88888.00 2015-12-20 11:06:52.750 354 12088.23 65.95 54646.32 88888.00 2015-12-20 11:06:52.875 354 12087.75 65.85 54646.40 88888.00 2015-12-20 11:06:53.000 354 12087.35 65.78 54646.53 88888.00 2015-12-20 11:06:53.125 354 12087.08 65.72 54646.68 88888.00 2015-12-20 11:06:53.250 354 12086.65 65.67 54646.78 88888.00 2015-12-20 11:06:53.375 354 12086.33 65.65 54646.88 88888.00 2015-12-20 11:06:53.500 354 12085.92 65.58 54647.03 88888.00 2015-12-20 11:06:53.625 354 12085.55 65.47 54647.18 88888.00 2015-12-20 11:06:53.750 354 12085.17 65.40 54647.28 88888.00 2015-12-20 11:06:53.875 354 12084.80 65.38 54647.38 88888.00 2015-12-20 11:06:54.000 354 12084.50 65.35 54647.50 88888.00 2015-12-20 11:06:54.125 354 12084.10 65.22 54647.65 88888.00 2015-12-20 11:06:54.250 354 12083.65 65.20 54647.78 88888.00 2015-12-20 11:06:54.375 354 12083.35 65.12 54647.82 88888.00 2015-12-20 11:06:54.500 354 12083.02 65.08 54647.97 88888.00 2015-12-20 11:06:54.625 354 12082.73 65.05 54648.10 88888.00 2015-12-20 11:06:54.750 354 12082.42 64.97 54648.22 88888.00 2015-12-20 11:06:54.875 354 12082.12 64.90 54648.32 88888.00 2015-12-20 11:06:55.000 354 12081.77 64.83 54648.45 88888.00 2015-12-20 11:06:55.125 354 12081.48 64.80 54648.55 88888.00 2015-12-20 11:06:55.250 354 12081.15 64.72 54648.68 88888.00 2015-12-20 11:06:55.375 354 12080.92 64.70 54648.78 88888.00 2015-12-20 11:06:55.500 354 12080.67 64.62 54648.88 88888.00 2015-12-20 11:06:55.625 354 12080.35 64.55 54648.95 88888.00 2015-12-20 11:06:55.750 354 12080.02 64.53 54649.05 88888.00 2015-12-20 11:06:55.875 354 12079.62 64.40 54649.15 88888.00 2015-12-20 11:06:56.000 354 12079.30 64.30 54649.22 88888.00 2015-12-20 11:06:56.125 354 12079.08 64.25 54649.35 88888.00 2015-12-20 11:06:56.250 354 12078.80 64.17 54649.50 88888.00 2015-12-20 11:06:56.375 354 12078.52 64.12 54649.55 88888.00 2015-12-20 11:06:56.500 354 12078.23 64.05 54649.62 88888.00 2015-12-20 11:06:56.625 354 12077.92 64.00 54649.70 88888.00 2015-12-20 11:06:56.750 354 12077.70 63.92 54649.80 88888.00 2015-12-20 11:06:56.875 354 12077.40 63.77 54649.88 88888.00 2015-12-20 11:06:57.000 354 12077.10 63.70 54649.95 88888.00 2015-12-20 11:06:57.125 354 12076.85 63.65 54650.05 88888.00 2015-12-20 11:06:57.250 354 12076.58 63.55 54650.15 88888.00 2015-12-20 11:06:57.375 354 12076.35 63.48 54650.20 88888.00 2015-12-20 11:06:57.500 354 12076.10 63.42 54650.30 88888.00 2015-12-20 11:06:57.625 354 12075.85 63.30 54650.35 88888.00 2015-12-20 11:06:57.750 354 12075.55 63.20 54650.43 88888.00 2015-12-20 11:06:57.875 354 12075.33 63.12 54650.53 88888.00 2015-12-20 11:06:58.000 354 12075.15 63.00 54650.60 88888.00 2015-12-20 11:06:58.125 354 12074.85 62.92 54650.65 88888.00 2015-12-20 11:06:58.250 354 12074.58 62.80 54650.72 88888.00 2015-12-20 11:06:58.375 354 12074.38 62.73 54650.78 88888.00 2015-12-20 11:06:58.500 354 12074.17 62.60 54650.82 88888.00 2015-12-20 11:06:58.625 354 12073.88 62.52 54650.90 88888.00 2015-12-20 11:06:58.750 354 12073.55 62.45 54650.97 88888.00 2015-12-20 11:06:58.875 354 12073.25 62.38 54651.03 88888.00 2015-12-20 11:06:59.000 354 12073.02 62.27 54651.07 88888.00 2015-12-20 11:06:59.125 354 12072.83 62.15 54651.15 88888.00 2015-12-20 11:06:59.250 354 12072.58 62.02 54651.20 88888.00 2015-12-20 11:06:59.375 354 12072.35 61.92 54651.25 88888.00 2015-12-20 11:06:59.500 354 12072.10 61.88 54651.32 88888.00 2015-12-20 11:06:59.625 354 12071.77 61.77 54651.38 88888.00 2015-12-20 11:06:59.750 354 12071.52 61.70 54651.40 88888.00 2015-12-20 11:06:59.875 354 12071.35 61.62 54651.45 88888.00 2015-12-20 11:07:00.000 354 12071.20 61.58 54651.47 88888.00 2015-12-20 11:07:00.125 354 12070.95 61.45 54651.53 88888.00 2015-12-20 11:07:00.250 354 12070.65 61.38 54651.57 88888.00 2015-12-20 11:07:00.375 354 12070.52 61.30 54651.62 88888.00 2015-12-20 11:07:00.500 354 12070.33 61.25 54651.68 88888.00 2015-12-20 11:07:00.625 354 12070.10 61.17 54651.70 88888.00 2015-12-20 11:07:00.750 354 12069.85 61.12 54651.72 88888.00 2015-12-20 11:07:00.875 354 12069.65 61.08 54651.78 88888.00 2015-12-20 11:07:01.000 354 12069.42 61.02 54651.80 88888.00 2015-12-20 11:07:01.125 354 12069.25 60.95 54651.82 88888.00 2015-12-20 11:07:01.250 354 12069.02 60.88 54651.85 88888.00 2015-12-20 11:07:01.375 354 12068.92 60.85 54651.88 88888.00 2015-12-20 11:07:01.500 354 12068.77 60.80 54651.88 88888.00 2015-12-20 11:07:01.625 354 12068.58 60.75 54651.88 88888.00 2015-12-20 11:07:01.750 354 12068.40 60.67 54651.90 88888.00 2015-12-20 11:07:01.875 354 12068.27 60.67 54651.90 88888.00 2015-12-20 11:07:02.000 354 12068.10 60.62 54651.90 88888.00 2015-12-20 11:07:02.125 354 12067.92 60.58 54651.90 88888.00 2015-12-20 11:07:02.250 354 12067.77 60.50 54651.90 88888.00 2015-12-20 11:07:02.375 354 12067.58 60.50 54651.90 88888.00 2015-12-20 11:07:02.500 354 12067.42 60.52 54651.93 88888.00 2015-12-20 11:07:02.625 354 12067.30 60.50 54651.93 88888.00 2015-12-20 11:07:02.750 354 12067.23 60.45 54651.93 88888.00 2015-12-20 11:07:02.875 354 12067.20 60.42 54651.90 88888.00 2015-12-20 11:07:03.000 354 12067.15 60.40 54651.93 88888.00 2015-12-20 11:07:03.125 354 12067.00 60.38 54651.90 88888.00 2015-12-20 11:07:03.250 354 12066.92 60.35 54651.93 88888.00 2015-12-20 11:07:03.375 354 12066.88 60.35 54651.93 88888.00 2015-12-20 11:07:03.500 354 12066.80 60.33 54651.90 88888.00 2015-12-20 11:07:03.625 354 12066.77 60.30 54651.90 88888.00 2015-12-20 11:07:03.750 354 12066.70 60.27 54651.88 88888.00 2015-12-20 11:07:03.875 354 12066.60 60.25 54651.90 88888.00 2015-12-20 11:07:04.000 354 12066.50 60.20 54651.88 88888.00 2015-12-20 11:07:04.125 354 12066.42 60.20 54651.90 88888.00 2015-12-20 11:07:04.250 354 12066.35 60.17 54651.88 88888.00 2015-12-20 11:07:04.375 354 12066.35 60.17 54651.82 88888.00 2015-12-20 11:07:04.500 354 12066.27 60.12 54651.82 88888.00 2015-12-20 11:07:04.625 354 12066.17 60.10 54651.82 88888.00 2015-12-20 11:07:04.750 354 12066.10 60.08 54651.82 88888.00 2015-12-20 11:07:04.875 354 12066.10 60.05 54651.80 88888.00 2015-12-20 11:07:05.000 354 12066.12 59.98 54651.75 88888.00 2015-12-20 11:07:05.125 354 12066.08 59.95 54651.75 88888.00 2015-12-20 11:07:05.250 354 12066.00 59.88 54651.72 88888.00 2015-12-20 11:07:05.375 354 12066.02 59.88 54651.72 88888.00 2015-12-20 11:07:05.500 354 12065.98 59.85 54651.68 88888.00 2015-12-20 11:07:05.625 354 12065.95 59.77 54651.65 88888.00 2015-12-20 11:07:05.750 354 12065.90 59.73 54651.62 88888.00 2015-12-20 11:07:05.875 354 12065.85 59.70 54651.62 88888.00 2015-12-20 11:07:06.000 354 12065.77 59.67 54651.62 88888.00 2015-12-20 11:07:06.125 354 12065.75 59.67 54651.62 88888.00 2015-12-20 11:07:06.250 354 12065.73 59.62 54651.60 88888.00 2015-12-20 11:07:06.375 354 12065.70 59.58 54651.55 88888.00 2015-12-20 11:07:06.500 354 12065.70 59.60 54651.53 88888.00 2015-12-20 11:07:06.625 354 12065.67 59.60 54651.50 88888.00 2015-12-20 11:07:06.750 354 12065.70 59.55 54651.47 88888.00 2015-12-20 11:07:06.875 354 12065.73 59.55 54651.43 88888.00 2015-12-20 11:07:07.000 354 12065.73 59.52 54651.40 88888.00 2015-12-20 11:07:07.125 354 12065.67 59.52 54651.38 88888.00 2015-12-20 11:07:07.250 354 12065.67 59.50 54651.32 88888.00 2015-12-20 11:07:07.375 354 12065.70 59.50 54651.30 88888.00 2015-12-20 11:07:07.500 354 12065.75 59.50 54651.25 88888.00 2015-12-20 11:07:07.625 354 12065.77 59.45 54651.20 88888.00 2015-12-20 11:07:07.750 354 12065.85 59.42 54651.12 88888.00 2015-12-20 11:07:07.875 354 12065.83 59.42 54651.05 88888.00 2015-12-20 11:07:08.000 354 12065.85 59.38 54651.00 88888.00 2015-12-20 11:07:08.125 354 12065.85 59.35 54651.03 88888.00 2015-12-20 11:07:08.250 354 12065.90 59.35 54650.95 88888.00 2015-12-20 11:07:08.375 354 12065.98 59.40 54650.90 88888.00 2015-12-20 11:07:08.500 354 12066.00 59.40 54650.85 88888.00 2015-12-20 11:07:08.625 354 12065.98 59.38 54650.80 88888.00 2015-12-20 11:07:08.750 354 12065.90 59.35 54650.72 88888.00 2015-12-20 11:07:08.875 354 12065.88 59.35 54650.65 88888.00 2015-12-20 11:07:09.000 354 12065.98 59.38 54650.57 88888.00 2015-12-20 11:07:09.125 354 12066.05 59.38 54650.53 88888.00 2015-12-20 11:07:09.250 354 12066.08 59.35 54650.45 88888.00 2015-12-20 11:07:09.375 354 12066.08 59.38 54650.43 88888.00 2015-12-20 11:07:09.500 354 12066.02 59.40 54650.35 88888.00 2015-12-20 11:07:09.625 354 12066.00 59.45 54650.28 88888.00 2015-12-20 11:07:09.750 354 12065.98 59.50 54650.20 88888.00 2015-12-20 11:07:09.875 354 12065.95 59.48 54650.12 88888.00 2015-12-20 11:07:10.000 354 12065.85 59.52 54650.07 88888.00 2015-12-20 11:07:10.125 354 12065.85 59.58 54650.03 88888.00 2015-12-20 11:07:10.250 354 12065.83 59.60 54649.95 88888.00 2015-12-20 11:07:10.375 354 12065.85 59.67 54649.88 88888.00 2015-12-20 11:07:10.500 354 12065.83 59.77 54649.80 88888.00 2015-12-20 11:07:10.625 354 12065.75 59.83 54649.72 88888.00 2015-12-20 11:07:10.750 354 12065.77 59.88 54649.65 88888.00 2015-12-20 11:07:10.875 354 12065.85 59.92 54649.57 88888.00 2015-12-20 11:07:11.000 354 12065.90 59.98 54649.47 88888.00 2015-12-20 11:07:11.125 354 12065.92 60.05 54649.40 88888.00 2015-12-20 11:07:11.250 354 12065.95 60.08 54649.30 88888.00 2015-12-20 11:07:11.375 354 12065.98 60.12 54649.22 88888.00 2015-12-20 11:07:11.500 354 12065.98 60.20 54649.12 88888.00 2015-12-20 11:07:11.625 354 12066.05 60.33 54649.03 88888.00 2015-12-20 11:07:11.750 354 12066.08 60.45 54648.95 88888.00 2015-12-20 11:07:11.875 354 12066.10 60.50 54648.90 88888.00 2015-12-20 11:07:12.000 354 12066.15 60.60 54648.80 88888.00 2015-12-20 11:07:12.125 354 12066.12 60.73 54648.72 88888.00 2015-12-20 11:07:12.250 354 12066.15 60.75 54648.60 88888.00 2015-12-20 11:07:12.375 354 12066.23 60.80 54648.53 88888.00 2015-12-20 11:07:12.500 354 12066.33 60.88 54648.43 88888.00 2015-12-20 11:07:12.625 354 12066.40 60.98 54648.35 88888.00 2015-12-20 11:07:12.750 354 12066.38 61.08 54648.25 88888.00 2015-12-20 11:07:12.875 354 12066.38 61.17 54648.15 88888.00 2015-12-20 11:07:13.000 354 12066.42 61.25 54648.03 88888.00 2015-12-20 11:07:13.125 354 12066.50 61.35 54647.95 88888.00 2015-12-20 11:07:13.250 354 12066.52 61.48 54647.88 88888.00 2015-12-20 11:07:13.375 354 12066.62 61.55 54647.78 88888.00 2015-12-20 11:07:13.500 354 12066.75 61.65 54647.68 88888.00 2015-12-20 11:07:13.625 354 12066.90 61.75 54647.57 88888.00 2015-12-20 11:07:13.750 354 12066.90 61.83 54647.45 88888.00 2015-12-20 11:07:13.875 354 12066.95 61.92 54647.35 88888.00 2015-12-20 11:07:14.000 354 12066.98 62.00 54647.22 88888.00 2015-12-20 11:07:14.125 354 12067.00 62.10 54647.12 88888.00 2015-12-20 11:07:14.250 354 12067.08 62.20 54647.05 88888.00 2015-12-20 11:07:14.375 354 12067.17 62.27 54646.90 88888.00 2015-12-20 11:07:14.500 354 12067.23 62.33 54646.80 88888.00 2015-12-20 11:07:14.625 354 12067.25 62.42 54646.68 88888.00 2015-12-20 11:07:14.750 354 12067.35 62.55 54646.55 88888.00 2015-12-20 11:07:14.875 354 12067.40 62.60 54646.45 88888.00 2015-12-20 11:07:15.000 354 12067.50 62.65 54646.32 88888.00 2015-12-20 11:07:15.125 354 12067.60 62.73 54646.20 88888.00 2015-12-20 11:07:15.250 354 12067.75 62.77 54646.05 88888.00 2015-12-20 11:07:15.375 354 12067.90 62.88 54646.00 88888.00 2015-12-20 11:07:15.500 354 12067.92 63.00 54645.90 88888.00 2015-12-20 11:07:15.625 354 12068.00 63.08 54645.78 88888.00 2015-12-20 11:07:15.750 354 12068.17 63.15 54645.65 88888.00 2015-12-20 11:07:15.875 354 12068.38 63.23 54645.55 88888.00 2015-12-20 11:07:16.000 354 12068.45 63.27 54645.40 88888.00 2015-12-20 11:07:16.125 354 12068.60 63.35 54645.28 88888.00 2015-12-20 11:07:16.250 354 12068.73 63.50 54645.18 88888.00 2015-12-20 11:07:16.375 354 12068.85 63.60 54645.10 88888.00 2015-12-20 11:07:16.500 354 12068.90 63.73 54644.97 88888.00 2015-12-20 11:07:16.625 354 12068.92 63.77 54644.85 88888.00 2015-12-20 11:07:16.750 354 12069.00 63.92 54644.72 88888.00 2015-12-20 11:07:16.875 354 12069.05 63.98 54644.60 88888.00 2015-12-20 11:07:17.000 354 12069.20 64.08 54644.47 88888.00 2015-12-20 11:07:17.125 354 12069.30 64.15 54644.38 88888.00 2015-12-20 11:07:17.250 354 12069.40 64.22 54644.25 88888.00 2015-12-20 11:07:17.375 354 12069.52 64.30 54644.15 88888.00 2015-12-20 11:07:17.500 354 12069.58 64.40 54644.05 88888.00 2015-12-20 11:07:17.625 354 12069.65 64.50 54643.93 88888.00 2015-12-20 11:07:17.750 354 12069.75 64.58 54643.82 88888.00 2015-12-20 11:07:17.875 354 12069.83 64.65 54643.72 88888.00 2015-12-20 11:07:18.000 354 12069.95 64.70 54643.57 88888.00 2015-12-20 11:07:18.125 354 12070.12 64.75 54643.50 88888.00 2015-12-20 11:07:18.250 354 12070.15 64.85 54643.38 88888.00 2015-12-20 11:07:18.375 354 12070.25 64.92 54643.30 88888.00 2015-12-20 11:07:18.500 354 12070.35 64.97 54643.18 88888.00 2015-12-20 11:07:18.625 354 12070.40 64.97 54643.07 88888.00 2015-12-20 11:07:18.750 354 12070.45 65.08 54643.00 88888.00 2015-12-20 11:07:18.875 354 12070.48 65.10 54642.85 88888.00 2015-12-20 11:07:19.000 354 12070.58 65.15 54642.75 88888.00 2015-12-20 11:07:19.125 354 12070.75 65.20 54642.65 88888.00 2015-12-20 11:07:19.250 354 12070.80 65.28 54642.55 88888.00 2015-12-20 11:07:19.375 354 12070.83 65.35 54642.47 88888.00 2015-12-20 11:07:19.500 354 12070.90 65.35 54642.38 88888.00 2015-12-20 11:07:19.625 354 12071.02 65.42 54642.30 88888.00 2015-12-20 11:07:19.750 354 12071.10 65.53 54642.22 88888.00 2015-12-20 11:07:19.875 354 12071.08 65.60 54642.15 88888.00 2015-12-20 11:07:20.000 354 12071.12 65.65 54642.05 88888.00 2015-12-20 11:07:20.125 354 12071.23 65.65 54641.93 88888.00 2015-12-20 11:07:20.250 354 12071.30 65.62 54641.80 88888.00 2015-12-20 11:07:20.375 354 12071.33 65.67 54641.75 88888.00 2015-12-20 11:07:20.500 354 12071.40 65.72 54641.68 88888.00 2015-12-20 11:07:20.625 354 12071.50 65.80 54641.60 88888.00 2015-12-20 11:07:20.750 354 12071.52 65.85 54641.50 88888.00 2015-12-20 11:07:20.875 354 12071.58 65.85 54641.43 88888.00 2015-12-20 11:07:21.000 354 12071.70 65.85 54641.30 88888.00 2015-12-20 11:07:21.125 354 12071.85 65.90 54641.22 88888.00 2015-12-20 11:07:21.250 354 12071.88 65.90 54641.15 88888.00 2015-12-20 11:07:21.375 354 12071.90 65.92 54641.07 88888.00 2015-12-20 11:07:21.500 354 12071.98 65.95 54641.00 88888.00 2015-12-20 11:07:21.625 354 12072.12 65.95 54640.90 88888.00 2015-12-20 11:07:21.750 354 12072.27 65.97 54640.80 88888.00 2015-12-20 11:07:21.875 354 12072.38 66.00 54640.70 88888.00 2015-12-20 11:07:22.000 354 12072.48 66.03 54640.60 88888.00 2015-12-20 11:07:22.125 354 12072.55 66.03 54640.50 88888.00 2015-12-20 11:07:22.250 354 12072.70 66.05 54640.40 88888.00 2015-12-20 11:07:22.375 354 12072.90 66.10 54640.32 88888.00 2015-12-20 11:07:22.500 354 12073.00 66.10 54640.25 88888.00 2015-12-20 11:07:22.625 354 12073.17 66.12 54640.15 88888.00 2015-12-20 11:07:22.750 354 12073.30 66.12 54640.05 88888.00 2015-12-20 11:07:22.875 354 12073.33 66.12 54639.97 88888.00 2015-12-20 11:07:23.000 354 12073.42 66.17 54639.90 88888.00 2015-12-20 11:07:23.125 354 12073.60 66.15 54639.78 88888.00 2015-12-20 11:07:23.250 354 12073.67 66.12 54639.68 88888.00 2015-12-20 11:07:23.375 354 12073.67 66.15 54639.57 88888.00 2015-12-20 11:07:23.500 354 12073.83 66.17 54639.45 88888.00 2015-12-20 11:07:23.625 354 12073.95 66.15 54639.40 88888.00 2015-12-20 11:07:23.750 354 12074.10 66.15 54639.30 88888.00 2015-12-20 11:07:23.875 354 12074.20 66.15 54639.22 88888.00 2015-12-20 11:07:24.000 354 12074.23 66.08 54639.12 88888.00 2015-12-20 11:07:24.125 354 12074.38 65.97 54639.03 88888.00 2015-12-20 11:07:24.250 354 12074.45 65.92 54638.93 88888.00 2015-12-20 11:07:24.375 354 12074.55 65.95 54638.82 88888.00 2015-12-20 11:07:24.500 354 12074.62 65.88 54638.72 88888.00 2015-12-20 11:07:24.625 354 12074.62 65.83 54638.65 88888.00 2015-12-20 11:07:24.750 354 12074.62 65.80 54638.55 88888.00 2015-12-20 11:07:24.875 354 12074.73 65.72 54638.47 88888.00 2015-12-20 11:07:25.000 354 12074.85 65.75 54638.40 88888.00 2015-12-20 11:07:25.125 354 12075.00 65.70 54638.32 88888.00 2015-12-20 11:07:25.250 354 12075.02 65.62 54638.22 88888.00 2015-12-20 11:07:25.375 354 12075.00 65.60 54638.12 88888.00 2015-12-20 11:07:25.500 354 12074.98 65.55 54638.03 88888.00 2015-12-20 11:07:25.625 354 12075.12 65.53 54637.95 88888.00 2015-12-20 11:07:25.750 354 12075.17 65.50 54637.85 88888.00 2015-12-20 11:07:25.875 354 12075.17 65.45 54637.78 88888.00 2015-12-20 11:07:26.000 354 12075.23 65.38 54637.68 88888.00 2015-12-20 11:07:26.125 354 12075.35 65.33 54637.60 88888.00 2015-12-20 11:07:26.250 354 12075.40 65.25 54637.53 88888.00 2015-12-20 11:07:26.375 354 12075.38 65.17 54637.43 88888.00 2015-12-20 11:07:26.500 354 12075.40 65.17 54637.35 88888.00 2015-12-20 11:07:26.625 354 12075.40 65.15 54637.30 88888.00 2015-12-20 11:07:26.750 354 12075.35 65.05 54637.20 88888.00 2015-12-20 11:07:26.875 354 12075.33 65.03 54637.15 88888.00 2015-12-20 11:07:27.000 354 12075.40 65.00 54637.05 88888.00 2015-12-20 11:07:27.125 354 12075.45 64.95 54637.00 88888.00 2015-12-20 11:07:27.250 354 12075.45 64.88 54636.88 88888.00 2015-12-20 11:07:27.375 354 12075.50 64.90 54636.80 88888.00 2015-12-20 11:07:27.500 354 12075.55 64.90 54636.72 88888.00 2015-12-20 11:07:27.625 354 12075.55 64.90 54636.62 88888.00 2015-12-20 11:07:27.750 354 12075.55 64.90 54636.53 88888.00 2015-12-20 11:07:27.875 354 12075.55 64.85 54636.47 88888.00 2015-12-20 11:07:28.000 354 12075.48 64.83 54636.35 88888.00 2015-12-20 11:07:28.125 354 12075.45 64.78 54636.30 88888.00 2015-12-20 11:07:28.250 354 12075.35 64.72 54636.20 88888.00 2015-12-20 11:07:28.375 354 12075.30 64.70 54636.15 88888.00 2015-12-20 11:07:28.500 354 12075.25 64.72 54636.05 88888.00 2015-12-20 11:07:28.625 354 12075.23 64.70 54635.97 88888.00 2015-12-20 11:07:28.750 354 12075.20 64.62 54635.90 88888.00 2015-12-20 11:07:28.875 354 12075.25 64.60 54635.80 88888.00 2015-12-20 11:07:29.000 354 12075.27 64.55 54635.70 88888.00 2015-12-20 11:07:29.125 354 12075.20 64.53 54635.65 88888.00 2015-12-20 11:07:29.250 354 12075.08 64.45 54635.57 88888.00 2015-12-20 11:07:29.375 354 12075.02 64.45 54635.53 88888.00 2015-12-20 11:07:29.500 354 12075.08 64.38 54635.43 88888.00 2015-12-20 11:07:29.625 354 12075.10 64.33 54635.32 88888.00 2015-12-20 11:07:29.750 354 12075.10 64.33 54635.22 88888.00 2015-12-20 11:07:29.875 354 12075.05 64.28 54635.15 88888.00 2015-12-20 11:07:30.000 354 12074.95 64.22 54635.05 88888.00 2015-12-20 11:07:30.125 354 12075.02 64.25 54634.97 88888.00 2015-12-20 11:07:30.250 354 12075.12 64.25 54634.85 88888.00 2015-12-20 11:07:30.375 354 12075.15 64.20 54634.80 88888.00 2015-12-20 11:07:30.500 354 12075.10 64.15 54634.72 88888.00 2015-12-20 11:07:30.625 354 12075.12 64.17 54634.60 88888.00 2015-12-20 11:07:30.750 354 12075.15 64.17 54634.55 88888.00 2015-12-20 11:07:30.875 354 12075.17 64.17 54634.50 88888.00 2015-12-20 11:07:31.000 354 12075.15 64.17 54634.43 88888.00 2015-12-20 11:07:31.125 354 12075.10 64.15 54634.38 88888.00 2015-12-20 11:07:31.250 354 12075.10 64.12 54634.28 88888.00 2015-12-20 11:07:31.375 354 12075.15 64.12 54634.20 88888.00 2015-12-20 11:07:31.500 354 12075.10 64.12 54634.12 88888.00 2015-12-20 11:07:31.625 354 12075.12 64.12 54634.07 88888.00 2015-12-20 11:07:31.750 354 12075.15 64.08 54634.03 88888.00 2015-12-20 11:07:31.875 354 12075.17 64.08 54633.93 88888.00 2015-12-20 11:07:32.000 354 12075.20 64.08 54633.82 88888.00 2015-12-20 11:07:32.125 354 12075.15 64.08 54633.78 88888.00 2015-12-20 11:07:32.250 354 12075.00 64.08 54633.70 88888.00 2015-12-20 11:07:32.375 354 12075.00 64.08 54633.65 88888.00 2015-12-20 11:07:32.500 354 12075.00 64.08 54633.60 88888.00 2015-12-20 11:07:32.625 354 12074.98 64.10 54633.53 88888.00 2015-12-20 11:07:32.750 354 12074.95 64.08 54633.45 88888.00 2015-12-20 11:07:32.875 354 12074.92 64.10 54633.38 88888.00 2015-12-20 11:07:33.000 354 12074.90 64.15 54633.30 88888.00 2015-12-20 11:07:33.125 354 12074.83 64.17 54633.25 88888.00 2015-12-20 11:07:33.250 354 12074.83 64.20 54633.20 88888.00 2015-12-20 11:07:33.375 354 12074.75 64.22 54633.15 88888.00 2015-12-20 11:07:33.500 354 12074.70 64.25 54633.10 88888.00 2015-12-20 11:07:33.625 354 12074.67 64.28 54633.05 88888.00 2015-12-20 11:07:33.750 354 12074.62 64.35 54632.97 88888.00 2015-12-20 11:07:33.875 354 12074.52 64.38 54632.90 88888.00 2015-12-20 11:07:34.000 354 12074.45 64.40 54632.85 88888.00 2015-12-20 11:07:34.125 354 12074.40 64.40 54632.82 88888.00 2015-12-20 11:07:34.250 354 12074.35 64.45 54632.78 88888.00 2015-12-20 11:07:34.375 354 12074.35 64.50 54632.75 88888.00 2015-12-20 11:07:34.500 354 12074.30 64.55 54632.70 88888.00 2015-12-20 11:07:34.625 354 12074.20 64.60 54632.68 88888.00 2015-12-20 11:07:34.750 354 12074.12 64.62 54632.62 88888.00 2015-12-20 11:07:34.875 354 12074.08 64.65 54632.60 88888.00 2015-12-20 11:07:35.000 354 12074.02 64.70 54632.55 88888.00 2015-12-20 11:07:35.125 354 12073.98 64.75 54632.50 88888.00 2015-12-20 11:07:35.250 354 12073.83 64.75 54632.47 88888.00 2015-12-20 11:07:35.375 354 12073.75 64.80 54632.45 88888.00 2015-12-20 11:07:35.500 354 12073.62 64.88 54632.43 88888.00 2015-12-20 11:07:35.625 354 12073.55 64.92 54632.40 88888.00 2015-12-20 11:07:35.750 354 12073.52 64.97 54632.35 88888.00 2015-12-20 11:07:35.875 354 12073.42 65.00 54632.32 88888.00 2015-12-20 11:07:36.000 354 12073.38 65.05 54632.30 88888.00 2015-12-20 11:07:36.125 354 12073.30 65.08 54632.28 88888.00 2015-12-20 11:07:36.250 354 12073.15 65.17 54632.28 88888.00 2015-12-20 11:07:36.375 354 12073.08 65.22 54632.28 88888.00 2015-12-20 11:07:36.500 354 12072.98 65.28 54632.22 88888.00 2015-12-20 11:07:36.625 354 12072.98 65.30 54632.20 88888.00 2015-12-20 11:07:36.750 354 12072.92 65.35 54632.20 88888.00 2015-12-20 11:07:36.875 354 12072.83 65.40 54632.18 88888.00 2015-12-20 11:07:37.000 354 12072.77 65.45 54632.10 88888.00 2015-12-20 11:07:37.125 354 12072.67 65.55 54632.12 88888.00 2015-12-20 11:07:37.250 354 12072.50 65.62 54632.12 88888.00 2015-12-20 11:07:37.375 354 12072.42 65.65 54632.12 88888.00 2015-12-20 11:07:37.500 354 12072.27 65.72 54632.12 88888.00 2015-12-20 11:07:37.625 354 12072.15 65.80 54632.10 88888.00 2015-12-20 11:07:37.750 354 12072.05 65.90 54632.10 88888.00 2015-12-20 11:07:37.875 354 12071.98 66.00 54632.10 88888.00 2015-12-20 11:07:38.000 354 12071.85 66.05 54632.10 88888.00 2015-12-20 11:07:38.125 354 12071.67 66.12 54632.10 88888.00 2015-12-20 11:07:38.250 354 12071.52 66.20 54632.10 88888.00 2015-12-20 11:07:38.375 354 12071.35 66.28 54632.10 88888.00 2015-12-20 11:07:38.500 354 12071.17 66.35 54632.07 88888.00 2015-12-20 11:07:38.625 354 12071.02 66.47 54632.05 88888.00 2015-12-20 11:07:38.750 354 12071.00 66.58 54632.07 88888.00 2015-12-20 11:07:38.875 354 12070.92 66.60 54632.05 88888.00 2015-12-20 11:07:39.000 354 12070.88 66.65 54632.07 88888.00 2015-12-20 11:07:39.125 354 12070.77 66.72 54632.07 88888.00 2015-12-20 11:07:39.250 354 12070.62 66.78 54632.07 88888.00 2015-12-20 11:07:39.375 354 12070.52 66.83 54632.07 88888.00 2015-12-20 11:07:39.500 354 12070.50 66.85 54632.07 88888.00 2015-12-20 11:07:39.625 354 12070.45 66.95 54632.07 88888.00 2015-12-20 11:07:39.750 354 12070.35 67.00 54632.10 88888.00 2015-12-20 11:07:39.875 354 12070.25 67.05 54632.10 88888.00 2015-12-20 11:07:40.000 354 12070.20 67.08 54632.07 88888.00 2015-12-20 11:07:40.125 354 12070.12 67.12 54632.10 88888.00 2015-12-20 11:07:40.250 354 12070.00 67.17 54632.12 88888.00 2015-12-20 11:07:40.375 354 12069.95 67.20 54632.15 88888.00 2015-12-20 11:07:40.500 354 12069.90 67.28 54632.18 88888.00 2015-12-20 11:07:40.625 354 12069.80 67.30 54632.18 88888.00 2015-12-20 11:07:40.750 354 12069.75 67.38 54632.20 88888.00 2015-12-20 11:07:40.875 354 12069.70 67.47 54632.20 88888.00 2015-12-20 11:07:41.000 354 12069.65 67.55 54632.22 88888.00 2015-12-20 11:07:41.125 354 12069.52 67.60 54632.28 88888.00 2015-12-20 11:07:41.250 354 12069.38 67.67 54632.30 88888.00 2015-12-20 11:07:41.375 354 12069.30 67.75 54632.30 88888.00 2015-12-20 11:07:41.500 354 12069.23 67.80 54632.35 88888.00 2015-12-20 11:07:41.625 354 12069.12 67.85 54632.35 88888.00 2015-12-20 11:07:41.750 354 12069.00 67.95 54632.38 88888.00 2015-12-20 11:07:41.875 354 12068.92 68.00 54632.40 88888.00 2015-12-20 11:07:42.000 354 12068.83 68.05 54632.43 88888.00 2015-12-20 11:07:42.125 354 12068.67 68.12 54632.45 88888.00 2015-12-20 11:07:42.250 354 12068.55 68.20 54632.47 88888.00 2015-12-20 11:07:42.375 354 12068.50 68.33 54632.53 88888.00 2015-12-20 11:07:42.500 354 12068.40 68.40 54632.57 88888.00 2015-12-20 11:07:42.625 354 12068.25 68.45 54632.60 88888.00 2015-12-20 11:07:42.750 354 12068.15 68.55 54632.62 88888.00 2015-12-20 11:07:42.875 354 12068.05 68.60 54632.65 88888.00 2015-12-20 11:07:43.000 354 12067.98 68.67 54632.70 88888.00 2015-12-20 11:07:43.125 354 12067.88 68.72 54632.72 88888.00 2015-12-20 11:07:43.250 354 12067.70 68.78 54632.75 88888.00 2015-12-20 11:07:43.375 354 12067.62 68.85 54632.78 88888.00 2015-12-20 11:07:43.500 354 12067.48 68.92 54632.82 88888.00 2015-12-20 11:07:43.625 354 12067.33 69.00 54632.85 88888.00 2015-12-20 11:07:43.750 354 12067.25 69.08 54632.88 88888.00 2015-12-20 11:07:43.875 354 12067.15 69.12 54632.90 88888.00 2015-12-20 11:07:44.000 354 12066.92 69.15 54632.93 88888.00 2015-12-20 11:07:44.125 354 12066.83 69.25 54632.97 88888.00 2015-12-20 11:07:44.250 354 12066.75 69.33 54632.97 88888.00 2015-12-20 11:07:44.375 354 12066.65 69.42 54633.00 88888.00 2015-12-20 11:07:44.500 354 12066.50 69.53 54633.05 88888.00 2015-12-20 11:07:44.625 354 12066.48 69.58 54633.10 88888.00 2015-12-20 11:07:44.750 354 12066.42 69.65 54633.12 88888.00 2015-12-20 11:07:44.875 354 12066.33 69.70 54633.12 88888.00 2015-12-20 11:07:45.000 354 12066.15 69.80 54633.15 88888.00 2015-12-20 11:07:45.125 354 12066.05 69.92 54633.20 88888.00 2015-12-20 11:07:45.250 354 12065.95 70.05 54633.28 88888.00 2015-12-20 11:07:45.375 354 12065.92 70.15 54633.28 88888.00 2015-12-20 11:07:45.500 354 12065.80 70.28 54633.30 88888.00 2015-12-20 11:07:45.625 354 12065.67 70.38 54633.32 88888.00 2015-12-20 11:07:45.750 354 12065.58 70.47 54633.35 88888.00 2015-12-20 11:07:45.875 354 12065.40 70.58 54633.32 88888.00 2015-12-20 11:07:46.000 354 12065.30 70.70 54633.38 88888.00 2015-12-20 11:07:46.125 354 12065.23 70.85 54633.40 88888.00 2015-12-20 11:07:46.250 354 12065.08 70.97 54633.40 88888.00 2015-12-20 11:07:46.375 354 12064.98 71.08 54633.43 88888.00 2015-12-20 11:07:46.500 354 12064.95 71.25 54633.45 88888.00 2015-12-20 11:07:46.625 354 12064.88 71.40 54633.45 88888.00 2015-12-20 11:07:46.750 354 12064.77 71.53 54633.47 88888.00 2015-12-20 11:07:46.875 354 12064.65 71.70 54633.50 88888.00 2015-12-20 11:07:47.000 354 12064.55 71.85 54633.50 88888.00 2015-12-20 11:07:47.125 354 12064.48 72.00 54633.50 88888.00 2015-12-20 11:07:47.250 354 12064.40 72.12 54633.47 88888.00 2015-12-20 11:07:47.375 354 12064.40 72.25 54633.47 88888.00 2015-12-20 11:07:47.500 354 12064.35 72.35 54633.45 88888.00 2015-12-20 11:07:47.625 354 12064.30 72.47 54633.45 88888.00 2015-12-20 11:07:47.750 354 12064.25 72.62 54633.43 88888.00 2015-12-20 11:07:47.875 354 12064.23 72.75 54633.43 88888.00 2015-12-20 11:07:48.000 354 12064.17 72.83 54633.45 88888.00 2015-12-20 11:07:48.125 354 12064.08 72.92 54633.45 88888.00 2015-12-20 11:07:48.250 354 12064.00 72.97 54633.43 88888.00 2015-12-20 11:07:48.375 354 12064.02 73.08 54633.43 88888.00 2015-12-20 11:07:48.500 354 12064.02 73.15 54633.45 88888.00 2015-12-20 11:07:48.625 354 12063.98 73.22 54633.43 88888.00 2015-12-20 11:07:48.750 354 12063.88 73.28 54633.40 88888.00 2015-12-20 11:07:48.875 354 12063.77 73.33 54633.40 88888.00 2015-12-20 11:07:49.000 354 12063.73 73.33 54633.38 88888.00 2015-12-20 11:07:49.125 354 12063.70 73.38 54633.35 88888.00 2015-12-20 11:07:49.250 354 12063.67 73.40 54633.38 88888.00 2015-12-20 11:07:49.375 354 12063.70 73.45 54633.38 88888.00 2015-12-20 11:07:49.500 354 12063.62 73.45 54633.35 88888.00 2015-12-20 11:07:49.625 354 12063.52 73.42 54633.35 88888.00 2015-12-20 11:07:49.750 354 12063.45 73.42 54633.32 88888.00 2015-12-20 11:07:49.875 354 12063.42 73.38 54633.32 88888.00 2015-12-20 11:07:50.000 354 12063.42 73.38 54633.28 88888.00 2015-12-20 11:07:50.125 354 12063.45 73.33 54633.30 88888.00 2015-12-20 11:07:50.250 354 12063.42 73.28 54633.30 88888.00 2015-12-20 11:07:50.375 354 12063.42 73.25 54633.30 88888.00 2015-12-20 11:07:50.500 354 12063.42 73.20 54633.30 88888.00 2015-12-20 11:07:50.625 354 12063.42 73.20 54633.28 88888.00 2015-12-20 11:07:50.750 354 12063.42 73.17 54633.25 88888.00 2015-12-20 11:07:50.875 354 12063.38 73.12 54633.25 88888.00 2015-12-20 11:07:51.000 354 12063.38 73.08 54633.20 88888.00 2015-12-20 11:07:51.125 354 12063.35 73.08 54633.22 88888.00 2015-12-20 11:07:51.250 354 12063.35 72.95 54633.18 88888.00 2015-12-20 11:07:51.375 354 12063.40 72.92 54633.18 88888.00 2015-12-20 11:07:51.500 354 12063.38 72.85 54633.18 88888.00 2015-12-20 11:07:51.625 354 12063.38 72.80 54633.18 88888.00 2015-12-20 11:07:51.750 354 12063.42 72.72 54633.18 88888.00 2015-12-20 11:07:51.875 354 12063.52 72.60 54633.15 88888.00 2015-12-20 11:07:52.000 354 12063.60 72.50 54633.12 88888.00 2015-12-20 11:07:52.125 354 12063.75 72.40 54633.18 88888.00 2015-12-20 11:07:52.250 354 12063.85 72.30 54633.20 88888.00 2015-12-20 11:07:52.375 354 12063.90 72.20 54633.18 88888.00 2015-12-20 11:07:52.500 354 12063.88 72.12 54633.20 88888.00 2015-12-20 11:07:52.625 354 12063.90 72.05 54633.18 88888.00 2015-12-20 11:07:52.750 354 12063.92 71.92 54633.22 88888.00 2015-12-20 11:07:52.875 354 12063.98 71.80 54633.20 88888.00 2015-12-20 11:07:53.000 354 12063.95 71.70 54633.20 88888.00 2015-12-20 11:07:53.125 354 12064.05 71.65 54633.22 88888.00 2015-12-20 11:07:53.250 354 12064.12 71.53 54633.22 88888.00 2015-12-20 11:07:53.375 354 12064.23 71.53 54633.25 88888.00 2015-12-20 11:07:53.500 354 12064.30 71.45 54633.22 88888.00 2015-12-20 11:07:53.625 354 12064.30 71.33 54633.25 88888.00 2015-12-20 11:07:53.750 354 12064.33 71.25 54633.30 88888.00 2015-12-20 11:07:53.875 354 12064.42 71.17 54633.32 88888.00 2015-12-20 11:07:54.000 354 12064.52 71.12 54633.35 88888.00 2015-12-20 11:07:54.125 354 12064.62 71.03 54633.35 88888.00 2015-12-20 11:07:54.250 354 12064.67 70.95 54633.43 88888.00 2015-12-20 11:07:54.375 354 12064.73 70.90 54633.40 88888.00 2015-12-20 11:07:54.500 354 12064.77 70.85 54633.43 88888.00 2015-12-20 11:07:54.625 354 12064.80 70.78 54633.47 88888.00 2015-12-20 11:07:54.750 354 12064.83 70.75 54633.50 88888.00 2015-12-20 11:07:54.875 354 12064.88 70.67 54633.50 88888.00 2015-12-20 11:07:55.000 354 12064.95 70.60 54633.50 88888.00 2015-12-20 11:07:55.125 354 12065.10 70.58 54633.55 88888.00 2015-12-20 11:07:55.250 354 12065.15 70.50 54633.55 88888.00 2015-12-20 11:07:55.375 354 12065.23 70.45 54633.55 88888.00 2015-12-20 11:07:55.500 354 12065.30 70.42 54633.55 88888.00 2015-12-20 11:07:55.625 354 12065.42 70.42 54633.55 88888.00 2015-12-20 11:07:55.750 354 12065.45 70.40 54633.57 88888.00 2015-12-20 11:07:55.875 354 12065.52 70.38 54633.60 88888.00 2015-12-20 11:07:56.000 354 12065.60 70.38 54633.60 88888.00 2015-12-20 11:07:56.125 354 12065.62 70.33 54633.60 88888.00 2015-12-20 11:07:56.250 354 12065.73 70.30 54633.62 88888.00 2015-12-20 11:07:56.375 354 12065.83 70.28 54633.65 88888.00 2015-12-20 11:07:56.500 354 12065.95 70.33 54633.70 88888.00 2015-12-20 11:07:56.625 354 12066.00 70.33 54633.70 88888.00 2015-12-20 11:07:56.750 354 12066.00 70.35 54633.68 88888.00 2015-12-20 11:07:56.875 354 12066.00 70.35 54633.70 88888.00 2015-12-20 11:07:57.000 354 12066.05 70.33 54633.72 88888.00 2015-12-20 11:07:57.125 354 12066.10 70.35 54633.75 88888.00 2015-12-20 11:07:57.250 354 12066.15 70.35 54633.78 88888.00 2015-12-20 11:07:57.375 354 12066.25 70.35 54633.80 88888.00 2015-12-20 11:07:57.500 354 12066.33 70.38 54633.82 88888.00 2015-12-20 11:07:57.625 354 12066.38 70.38 54633.82 88888.00 2015-12-20 11:07:57.750 354 12066.38 70.38 54633.85 88888.00 2015-12-20 11:07:57.875 354 12066.40 70.40 54633.85 88888.00 2015-12-20 11:07:58.000 354 12066.42 70.38 54633.82 88888.00 2015-12-20 11:07:58.125 354 12066.38 70.35 54633.85 88888.00 2015-12-20 11:07:58.250 354 12066.38 70.35 54633.88 88888.00 2015-12-20 11:07:58.375 354 12066.40 70.35 54633.90 88888.00 2015-12-20 11:07:58.500 354 12066.40 70.33 54633.90 88888.00 2015-12-20 11:07:58.625 354 12066.38 70.33 54633.93 88888.00 2015-12-20 11:07:58.750 354 12066.30 70.33 54633.93 88888.00 2015-12-20 11:07:58.875 354 12066.20 70.33 54633.95 88888.00 2015-12-20 11:07:59.000 354 12066.12 70.33 54633.90 88888.00 2015-12-20 11:07:59.125 354 12066.10 70.30 54633.93 88888.00 2015-12-20 11:07:59.250 354 12066.02 70.33 54633.95 88888.00 2015-12-20 11:07:59.375 354 12066.02 70.30 54633.97 88888.00 2015-12-20 11:07:59.500 354 12066.00 70.28 54634.00 88888.00 2015-12-20 11:07:59.625 354 12065.95 70.28 54634.03 88888.00 2015-12-20 11:07:59.750 354 12065.92 70.30 54634.03 88888.00 2015-12-20 11:07:59.875 354 12065.85 70.30 54634.03 88888.00 2015-12-20 11:08:00.000 354 12065.73 70.33 54634.03 88888.00 2015-12-20 11:08:00.125 354 12065.60 70.35 54634.03 88888.00 2015-12-20 11:08:00.250 354 12065.55 70.40 54634.07 88888.00 2015-12-20 11:08:00.375 354 12065.50 70.42 54634.07 88888.00 2015-12-20 11:08:00.500 354 12065.40 70.42 54634.07 88888.00 2015-12-20 11:08:00.625 354 12065.30 70.45 54634.07 88888.00 2015-12-20 11:08:00.750 354 12065.20 70.50 54634.10 88888.00 2015-12-20 11:08:00.875 354 12065.08 70.53 54634.10 88888.00 2015-12-20 11:08:01.000 354 12064.95 70.58 54634.10 88888.00 2015-12-20 11:08:01.125 354 12064.85 70.58 54634.10 88888.00 2015-12-20 11:08:01.250 354 12064.73 70.58 54634.10 88888.00 2015-12-20 11:08:01.375 354 12064.62 70.65 54634.12 88888.00 2015-12-20 11:08:01.500 354 12064.48 70.70 54634.15 88888.00 2015-12-20 11:08:01.625 354 12064.40 70.72 54634.15 88888.00 2015-12-20 11:08:01.750 354 12064.33 70.72 54634.15 88888.00 2015-12-20 11:08:01.875 354 12064.20 70.80 54634.15 88888.00 2015-12-20 11:08:02.000 354 12064.12 70.88 54634.18 88888.00 2015-12-20 11:08:02.125 354 12064.02 70.90 54634.15 88888.00 2015-12-20 11:08:02.250 354 12063.90 70.90 54634.18 88888.00 2015-12-20 11:08:02.375 354 12063.83 70.95 54634.20 88888.00 2015-12-20 11:08:02.500 354 12063.67 70.95 54634.22 88888.00 2015-12-20 11:08:02.625 354 12063.60 70.95 54634.25 88888.00 2015-12-20 11:08:02.750 354 12063.48 70.95 54634.25 88888.00 2015-12-20 11:08:02.875 354 12063.35 70.95 54634.25 88888.00 2015-12-20 11:08:03.000 354 12063.20 71.03 54634.25 88888.00 2015-12-20 11:08:03.125 354 12063.12 71.08 54634.28 88888.00 2015-12-20 11:08:03.250 354 12063.02 71.05 54634.30 88888.00 2015-12-20 11:08:03.375 354 12062.92 71.08 54634.30 88888.00 2015-12-20 11:08:03.500 354 12062.83 71.10 54634.28 88888.00 2015-12-20 11:08:03.625 354 12062.75 71.12 54634.30 88888.00 2015-12-20 11:08:03.750 354 12062.65 71.12 54634.30 88888.00 2015-12-20 11:08:03.875 354 12062.58 71.12 54634.28 88888.00 2015-12-20 11:08:04.000 354 12062.55 71.05 54634.28 88888.00 2015-12-20 11:08:04.125 354 12062.58 71.03 54634.30 88888.00 2015-12-20 11:08:04.250 354 12062.52 71.00 54634.30 88888.00 2015-12-20 11:08:04.375 354 12062.45 70.97 54634.28 88888.00 2015-12-20 11:08:04.500 354 12062.35 70.95 54634.28 88888.00 2015-12-20 11:08:04.625 354 12062.30 70.90 54634.28 88888.00 2015-12-20 11:08:04.750 354 12062.33 70.88 54634.25 88888.00 2015-12-20 11:08:04.875 354 12062.35 70.83 54634.25 88888.00 2015-12-20 11:08:05.000 354 12062.25 70.75 54634.22 88888.00 2015-12-20 11:08:05.125 354 12062.20 70.65 54634.22 88888.00 2015-12-20 11:08:05.250 354 12062.17 70.55 54634.20 88888.00 2015-12-20 11:08:05.375 354 12062.20 70.53 54634.18 88888.00 2015-12-20 11:08:05.500 354 12062.23 70.42 54634.18 88888.00 2015-12-20 11:08:05.625 354 12062.12 70.30 54634.12 88888.00 2015-12-20 11:08:05.750 354 12062.17 70.22 54634.12 88888.00 2015-12-20 11:08:05.875 354 12062.15 70.15 54634.12 88888.00 2015-12-20 11:08:06.000 354 12062.17 70.10 54634.05 88888.00 2015-12-20 11:08:06.125 354 12062.27 69.97 54634.03 88888.00 2015-12-20 11:08:06.250 354 12062.30 69.85 54634.00 88888.00 2015-12-20 11:08:06.375 354 12062.30 69.83 54634.00 88888.00 2015-12-20 11:08:06.500 354 12062.35 69.75 54633.95 88888.00 2015-12-20 11:08:06.625 354 12062.48 69.70 54633.88 88888.00 2015-12-20 11:08:06.750 354 12062.58 69.62 54633.82 88888.00 2015-12-20 11:08:06.875 354 12062.60 69.55 54633.78 88888.00 2015-12-20 11:08:07.000 354 12062.65 69.50 54633.72 88888.00 2015-12-20 11:08:07.125 354 12062.73 69.40 54633.65 88888.00 2015-12-20 11:08:07.250 354 12062.80 69.28 54633.62 88888.00 2015-12-20 11:08:07.375 354 12062.90 69.20 54633.57 88888.00 2015-12-20 11:08:07.500 354 12063.00 69.08 54633.50 88888.00 2015-12-20 11:08:07.625 354 12063.08 68.90 54633.47 88888.00 2015-12-20 11:08:07.750 354 12063.12 68.78 54633.40 88888.00 2015-12-20 11:08:07.875 354 12063.17 68.65 54633.32 88888.00 2015-12-20 11:08:08.000 354 12063.30 68.45 54633.25 88888.00 2015-12-20 11:08:08.125 354 12063.38 68.33 54633.20 88888.00 2015-12-20 11:08:08.250 354 12063.40 68.10 54633.15 88888.00 2015-12-20 11:08:08.375 354 12063.45 67.97 54633.12 88888.00 2015-12-20 11:08:08.500 354 12063.58 67.90 54633.05 88888.00 2015-12-20 11:08:08.625 354 12063.65 67.72 54633.03 88888.00 2015-12-20 11:08:08.750 354 12063.77 67.58 54632.93 88888.00 2015-12-20 11:08:08.875 354 12063.85 67.38 54632.85 88888.00 2015-12-20 11:08:09.000 354 12063.92 67.25 54632.78 88888.00 2015-12-20 11:08:09.125 354 12063.92 67.08 54632.75 88888.00 2015-12-20 11:08:09.250 354 12063.92 66.85 54632.68 88888.00 2015-12-20 11:08:09.375 354 12064.00 66.72 54632.60 88888.00 2015-12-20 11:08:09.500 354 12064.08 66.50 54632.53 88888.00 2015-12-20 11:08:09.625 354 12064.20 66.33 54632.45 88888.00 2015-12-20 11:08:09.750 354 12064.27 66.15 54632.38 88888.00 2015-12-20 11:08:09.875 354 12064.33 65.95 54632.32 88888.00 2015-12-20 11:08:10.000 354 12064.40 65.83 54632.25 88888.00 2015-12-20 11:08:10.125 354 12064.42 65.60 54632.20 88888.00 2015-12-20 11:08:10.250 354 12064.42 65.40 54632.15 88888.00 2015-12-20 11:08:10.375 354 12064.48 65.30 54632.07 88888.00 2015-12-20 11:08:10.500 354 12064.55 65.12 54632.00 88888.00 2015-12-20 11:08:10.625 354 12064.58 64.95 54631.95 88888.00 2015-12-20 11:08:10.750 354 12064.55 64.80 54631.88 88888.00 2015-12-20 11:08:10.875 354 12064.55 64.65 54631.78 88888.00 2015-12-20 11:08:11.000 354 12064.60 64.47 54631.68 88888.00 2015-12-20 11:08:11.125 354 12064.77 64.30 54631.68 88888.00 2015-12-20 11:08:11.250 354 12064.83 64.12 54631.57 88888.00 2015-12-20 11:08:11.375 354 12064.88 64.03 54631.55 88888.00 2015-12-20 11:08:11.500 354 12064.88 63.92 54631.47 88888.00 2015-12-20 11:08:11.625 354 12064.85 63.75 54631.43 88888.00 2015-12-20 11:08:11.750 354 12064.90 63.62 54631.38 88888.00 2015-12-20 11:08:11.875 354 12064.92 63.50 54631.28 88888.00 2015-12-20 11:08:12.000 354 12064.92 63.33 54631.22 88888.00 2015-12-20 11:08:12.125 354 12064.98 63.20 54631.18 88888.00 2015-12-20 11:08:12.250 354 12064.98 62.98 54631.18 88888.00 2015-12-20 11:08:12.375 354 12065.05 62.85 54631.07 88888.00 2015-12-20 11:08:12.500 354 12065.12 62.75 54631.05 88888.00 2015-12-20 11:08:12.625 354 12065.12 62.60 54630.97 88888.00 2015-12-20 11:08:12.750 354 12065.08 62.45 54630.93 88888.00 2015-12-20 11:08:12.875 354 12065.10 62.33 54630.90 88888.00 2015-12-20 11:08:13.000 354 12065.15 62.15 54630.85 88888.00 2015-12-20 11:08:13.125 354 12065.20 62.00 54630.85 88888.00 2015-12-20 11:08:13.250 354 12065.17 61.85 54630.78 88888.00 2015-12-20 11:08:13.375 354 12065.20 61.75 54630.75 88888.00 2015-12-20 11:08:13.500 354 12065.23 61.62 54630.70 88888.00 2015-12-20 11:08:13.625 354 12065.33 61.52 54630.65 88888.00 2015-12-20 11:08:13.750 354 12065.42 61.40 54630.62 88888.00 2015-12-20 11:08:13.875 354 12065.45 61.27 54630.57 88888.00 2015-12-20 11:08:14.000 354 12065.48 61.15 54630.50 88888.00 2015-12-20 11:08:14.125 354 12065.55 61.02 54630.50 88888.00 2015-12-20 11:08:14.250 354 12065.62 60.90 54630.45 88888.00 2015-12-20 11:08:14.375 354 12065.67 60.83 54630.43 88888.00 2015-12-20 11:08:14.500 354 12065.73 60.73 54630.38 88888.00 2015-12-20 11:08:14.625 354 12065.83 60.65 54630.35 88888.00 2015-12-20 11:08:14.750 354 12065.85 60.55 54630.32 88888.00 2015-12-20 11:08:14.875 354 12065.92 60.45 54630.28 88888.00 2015-12-20 11:08:15.000 354 12066.00 60.38 54630.20 88888.00 2015-12-20 11:08:15.125 354 12066.08 60.27 54630.18 88888.00 2015-12-20 11:08:15.250 354 12066.08 60.17 54630.12 88888.00 2015-12-20 11:08:15.375 354 12066.12 60.10 54630.05 88888.00 2015-12-20 11:08:15.500 354 12066.15 60.05 54630.05 88888.00 2015-12-20 11:08:15.625 354 12066.25 59.98 54630.00 88888.00 2015-12-20 11:08:15.750 354 12066.23 59.90 54629.95 88888.00 2015-12-20 11:08:15.875 354 12066.23 59.83 54629.93 88888.00 2015-12-20 11:08:16.000 354 12066.33 59.75 54629.90 88888.00 2015-12-20 11:08:16.125 354 12066.40 59.70 54629.90 88888.00 2015-12-20 11:08:16.250 354 12066.42 59.58 54629.85 88888.00 2015-12-20 11:08:16.375 354 12066.40 59.55 54629.80 88888.00 2015-12-20 11:08:16.500 354 12066.45 59.50 54629.78 88888.00 2015-12-20 11:08:16.625 354 12066.48 59.45 54629.72 88888.00 2015-12-20 11:08:16.750 354 12066.52 59.42 54629.68 88888.00 2015-12-20 11:08:16.875 354 12066.60 59.40 54629.68 88888.00 2015-12-20 11:08:17.000 354 12066.58 59.38 54629.65 88888.00 2015-12-20 11:08:17.125 354 12066.52 59.38 54629.62 88888.00 2015-12-20 11:08:17.250 354 12066.55 59.33 54629.57 88888.00 2015-12-20 11:08:17.375 354 12066.60 59.30 54629.57 88888.00 2015-12-20 11:08:17.500 354 12066.60 59.27 54629.55 88888.00 2015-12-20 11:08:17.625 354 12066.52 59.25 54629.53 88888.00 2015-12-20 11:08:17.750 354 12066.50 59.25 54629.50 88888.00 2015-12-20 11:08:17.875 354 12066.58 59.27 54629.47 88888.00 2015-12-20 11:08:18.000 354 12066.58 59.25 54629.45 88888.00 2015-12-20 11:08:18.125 354 12066.55 59.23 54629.43 88888.00 2015-12-20 11:08:18.250 354 12066.52 59.20 54629.43 88888.00 2015-12-20 11:08:18.375 354 12066.58 59.23 54629.40 88888.00 2015-12-20 11:08:18.500 354 12066.60 59.27 54629.38 88888.00 2015-12-20 11:08:18.625 354 12066.58 59.23 54629.32 88888.00 2015-12-20 11:08:18.750 354 12066.58 59.23 54629.32 88888.00 2015-12-20 11:08:18.875 354 12066.58 59.27 54629.30 88888.00 2015-12-20 11:08:19.000 354 12066.65 59.30 54629.28 88888.00 2015-12-20 11:08:19.125 354 12066.65 59.30 54629.28 88888.00 2015-12-20 11:08:19.250 354 12066.62 59.38 54629.25 88888.00 2015-12-20 11:08:19.375 354 12066.70 59.45 54629.20 88888.00 2015-12-20 11:08:19.500 354 12066.75 59.48 54629.18 88888.00 2015-12-20 11:08:19.625 354 12066.62 59.50 54629.20 88888.00 2015-12-20 11:08:19.750 354 12066.58 59.55 54629.18 88888.00 2015-12-20 11:08:19.875 354 12066.60 59.55 54629.12 88888.00 2015-12-20 11:08:20.000 354 12066.67 59.62 54629.12 88888.00 2015-12-20 11:08:20.125 354 12066.67 59.65 54629.12 88888.00 2015-12-20 11:08:20.250 354 12066.65 59.67 54629.10 88888.00 2015-12-20 11:08:20.375 354 12066.67 59.73 54629.05 88888.00 2015-12-20 11:08:20.500 354 12066.65 59.77 54629.03 88888.00 2015-12-20 11:08:20.625 354 12066.65 59.80 54629.03 88888.00 2015-12-20 11:08:20.750 354 12066.67 59.85 54629.03 88888.00 2015-12-20 11:08:20.875 354 12066.70 59.90 54628.97 88888.00 2015-12-20 11:08:21.000 354 12066.77 59.92 54628.95 88888.00 2015-12-20 11:08:21.125 354 12066.77 59.92 54628.95 88888.00 2015-12-20 11:08:21.250 354 12066.73 59.92 54628.97 88888.00 2015-12-20 11:08:21.375 354 12066.75 59.98 54629.00 88888.00 2015-12-20 11:08:21.500 354 12066.77 60.02 54628.97 88888.00 2015-12-20 11:08:21.625 354 12066.80 60.05 54628.95 88888.00 2015-12-20 11:08:21.750 354 12066.75 60.05 54628.93 88888.00 2015-12-20 11:08:21.875 354 12066.67 60.02 54628.95 88888.00 2015-12-20 11:08:22.000 354 12066.62 60.02 54628.93 88888.00 2015-12-20 11:08:22.125 354 12066.60 60.08 54628.95 88888.00 2015-12-20 11:08:22.250 354 12066.52 60.10 54629.00 88888.00 2015-12-20 11:08:22.375 354 12066.52 60.10 54629.00 88888.00 2015-12-20 11:08:22.500 354 12066.42 60.10 54629.00 88888.00 2015-12-20 11:08:22.625 354 12066.38 60.08 54629.00 88888.00 2015-12-20 11:08:22.750 354 12066.35 60.08 54629.03 88888.00 2015-12-20 11:08:22.875 354 12066.25 60.05 54629.03 88888.00 2015-12-20 11:08:23.000 354 12066.27 60.10 54629.05 88888.00 2015-12-20 11:08:23.125 354 12066.33 60.10 54629.07 88888.00 2015-12-20 11:08:23.250 354 12066.17 60.08 54629.10 88888.00 2015-12-20 11:08:23.375 354 12066.17 60.12 54629.12 88888.00 2015-12-20 11:08:23.500 354 12066.12 60.12 54629.12 88888.00 2015-12-20 11:08:23.625 354 12066.05 60.12 54629.18 88888.00 2015-12-20 11:08:23.750 354 12066.08 60.10 54629.20 88888.00 2015-12-20 11:08:23.875 354 12066.15 60.10 54629.18 88888.00 2015-12-20 11:08:24.000 354 12066.17 60.10 54629.20 88888.00 2015-12-20 11:08:24.125 354 12066.17 60.15 54629.25 88888.00 2015-12-20 11:08:24.250 354 12066.15 60.15 54629.30 88888.00 2015-12-20 11:08:24.375 354 12066.17 60.17 54629.30 88888.00 2015-12-20 11:08:24.500 354 12066.23 60.17 54629.32 88888.00 2015-12-20 11:08:24.625 354 12066.27 60.23 54629.38 88888.00 2015-12-20 11:08:24.750 354 12066.33 60.23 54629.43 88888.00 2015-12-20 11:08:24.875 354 12066.30 60.23 54629.45 88888.00 2015-12-20 11:08:25.000 354 12066.27 60.25 54629.45 88888.00 2015-12-20 11:08:25.125 354 12066.33 60.25 54629.50 88888.00 2015-12-20 11:08:25.250 354 12066.38 60.27 54629.55 88888.00 2015-12-20 11:08:25.375 354 12066.40 60.27 54629.57 88888.00 2015-12-20 11:08:25.500 354 12066.42 60.27 54629.60 88888.00 2015-12-20 11:08:25.625 354 12066.45 60.25 54629.60 88888.00 2015-12-20 11:08:25.750 354 12066.52 60.27 54629.68 88888.00 2015-12-20 11:08:25.875 354 12066.60 60.25 54629.70 88888.00 2015-12-20 11:08:26.000 354 12066.50 60.25 54629.70 88888.00 2015-12-20 11:08:26.125 354 12066.52 60.27 54629.75 88888.00 2015-12-20 11:08:26.250 354 12066.45 60.35 54629.80 88888.00 2015-12-20 11:08:26.375 354 12066.50 60.38 54629.85 88888.00 2015-12-20 11:08:26.500 354 12066.58 60.40 54629.88 88888.00 2015-12-20 11:08:26.625 354 12066.60 60.45 54629.88 88888.00 2015-12-20 11:08:26.750 354 12066.60 60.48 54629.93 88888.00 2015-12-20 11:08:26.875 354 12066.58 60.52 54629.95 88888.00 2015-12-20 11:08:27.000 354 12066.60 60.62 54629.97 88888.00 2015-12-20 11:08:27.125 354 12066.60 60.70 54630.00 88888.00 2015-12-20 11:08:27.250 354 12066.62 60.73 54630.03 88888.00 2015-12-20 11:08:27.375 354 12066.67 60.83 54630.07 88888.00 2015-12-20 11:08:27.500 354 12066.73 60.92 54630.12 88888.00 2015-12-20 11:08:27.625 354 12066.77 60.98 54630.12 88888.00 2015-12-20 11:08:27.750 354 12066.77 61.05 54630.15 88888.00 2015-12-20 11:08:27.875 354 12066.77 61.08 54630.20 88888.00 2015-12-20 11:08:28.000 354 12066.80 61.15 54630.20 88888.00 2015-12-20 11:08:28.125 354 12066.83 61.20 54630.25 88888.00 2015-12-20 11:08:28.250 354 12066.88 61.25 54630.28 88888.00 2015-12-20 11:08:28.375 354 12066.92 61.27 54630.30 88888.00 2015-12-20 11:08:28.500 354 12067.00 61.33 54630.32 88888.00 2015-12-20 11:08:28.625 354 12066.95 61.38 54630.35 88888.00 2015-12-20 11:08:28.750 354 12066.92 61.42 54630.35 88888.00 2015-12-20 11:08:28.875 354 12067.00 61.50 54630.38 88888.00 2015-12-20 11:08:29.000 354 12067.02 61.58 54630.40 88888.00 2015-12-20 11:08:29.125 354 12067.00 61.65 54630.43 88888.00 2015-12-20 11:08:29.250 354 12067.00 61.67 54630.45 88888.00 2015-12-20 11:08:29.375 354 12067.02 61.75 54630.45 88888.00 2015-12-20 11:08:29.500 354 12066.95 61.85 54630.47 88888.00 2015-12-20 11:08:29.625 354 12066.95 61.92 54630.50 88888.00 2015-12-20 11:08:29.750 354 12066.98 62.02 54630.55 88888.00 2015-12-20 11:08:29.875 354 12066.98 62.10 54630.57 88888.00 2015-12-20 11:08:30.000 354 12066.90 62.17 54630.57 88888.00 2015-12-20 11:08:30.125 354 12066.80 62.30 54630.60 88888.00 2015-12-20 11:08:30.250 354 12066.75 62.40 54630.65 88888.00 2015-12-20 11:08:30.375 354 12066.75 62.45 54630.68 88888.00 2015-12-20 11:08:30.500 354 12066.67 62.52 54630.70 88888.00 2015-12-20 11:08:30.625 354 12066.62 62.60 54630.75 88888.00 2015-12-20 11:08:30.750 354 12066.55 62.70 54630.78 88888.00 2015-12-20 11:08:30.875 354 12066.48 62.80 54630.80 88888.00 2015-12-20 11:08:31.000 354 12066.45 62.92 54630.85 88888.00 2015-12-20 11:08:31.125 354 12066.42 63.05 54630.88 88888.00 2015-12-20 11:08:31.250 354 12066.35 63.12 54630.93 88888.00 2015-12-20 11:08:31.375 354 12066.30 63.23 54630.90 88888.00 2015-12-20 11:08:31.500 354 12066.15 63.30 54630.93 88888.00 2015-12-20 11:08:31.625 354 12066.00 63.38 54630.95 88888.00 2015-12-20 11:08:31.750 354 12065.95 63.42 54630.97 88888.00 2015-12-20 11:08:31.875 354 12065.90 63.52 54631.00 88888.00 2015-12-20 11:08:32.000 354 12065.85 63.60 54630.97 88888.00 2015-12-20 11:08:32.125 354 12065.75 63.70 54631.05 88888.00 2015-12-20 11:08:32.250 354 12065.62 63.83 54631.07 88888.00 2015-12-20 11:08:32.375 354 12065.52 63.88 54631.12 88888.00 2015-12-20 11:08:32.500 354 12065.48 63.92 54631.15 88888.00 2015-12-20 11:08:32.625 354 12065.30 63.98 54631.15 88888.00 2015-12-20 11:08:32.750 354 12065.20 64.05 54631.18 88888.00 2015-12-20 11:08:32.875 354 12065.05 64.17 54631.22 88888.00 2015-12-20 11:08:33.000 354 12064.88 64.22 54631.25 88888.00 2015-12-20 11:08:33.125 354 12064.75 64.25 54631.28 88888.00 2015-12-20 11:08:33.250 354 12064.70 64.35 54631.30 88888.00 2015-12-20 11:08:33.375 354 12064.58 64.47 54631.32 88888.00 2015-12-20 11:08:33.500 354 12064.45 64.60 54631.35 88888.00 2015-12-20 11:08:33.625 354 12064.30 64.67 54631.40 88888.00 2015-12-20 11:08:33.750 354 12064.15 64.83 54631.45 88888.00 2015-12-20 11:08:33.875 354 12064.08 64.92 54631.50 88888.00 2015-12-20 11:08:34.000 354 12064.00 65.00 54631.50 88888.00 2015-12-20 11:08:34.125 354 12063.88 65.10 54631.53 88888.00 2015-12-20 11:08:34.250 354 12063.75 65.20 54631.53 88888.00 2015-12-20 11:08:34.375 354 12063.70 65.28 54631.55 88888.00 2015-12-20 11:08:34.500 354 12063.60 65.33 54631.55 88888.00 2015-12-20 11:08:34.625 354 12063.48 65.47 54631.60 88888.00 2015-12-20 11:08:34.750 354 12063.38 65.58 54631.62 88888.00 2015-12-20 11:08:34.875 354 12063.27 65.67 54631.62 88888.00 2015-12-20 11:08:35.000 354 12063.25 65.80 54631.60 88888.00 2015-12-20 11:08:35.125 354 12063.20 65.88 54631.62 88888.00 2015-12-20 11:08:35.250 354 12063.12 65.97 54631.62 88888.00 2015-12-20 11:08:35.375 354 12063.05 66.08 54631.65 88888.00 2015-12-20 11:08:35.500 354 12062.95 66.17 54631.70 88888.00 2015-12-20 11:08:35.625 354 12062.95 66.25 54631.70 88888.00 2015-12-20 11:08:35.750 354 12062.90 66.38 54631.72 88888.00 2015-12-20 11:08:35.875 354 12062.85 66.45 54631.75 88888.00 2015-12-20 11:08:36.000 354 12062.75 66.53 54631.72 88888.00 2015-12-20 11:08:36.125 354 12062.70 66.60 54631.72 88888.00 2015-12-20 11:08:36.250 354 12062.62 66.70 54631.75 88888.00 2015-12-20 11:08:36.375 354 12062.60 66.78 54631.75 88888.00 2015-12-20 11:08:36.500 354 12062.58 66.80 54631.72 88888.00 2015-12-20 11:08:36.625 354 12062.52 66.92 54631.75 88888.00 2015-12-20 11:08:36.750 354 12062.52 66.95 54631.72 88888.00 2015-12-20 11:08:36.875 354 12062.48 67.05 54631.72 88888.00 2015-12-20 11:08:37.000 354 12062.45 67.12 54631.72 88888.00 2015-12-20 11:08:37.125 354 12062.40 67.17 54631.72 88888.00 2015-12-20 11:08:37.250 354 12062.38 67.28 54631.72 88888.00 2015-12-20 11:08:37.375 354 12062.40 67.38 54631.72 88888.00 2015-12-20 11:08:37.500 354 12062.35 67.42 54631.70 88888.00 2015-12-20 11:08:37.625 354 12062.40 67.47 54631.70 88888.00 2015-12-20 11:08:37.750 354 12062.48 67.58 54631.68 88888.00 2015-12-20 11:08:37.875 354 12062.48 67.67 54631.68 88888.00 2015-12-20 11:08:38.000 354 12062.42 67.75 54631.65 88888.00 2015-12-20 11:08:38.125 354 12062.40 67.85 54631.65 88888.00 2015-12-20 11:08:38.250 354 12062.38 67.97 54631.62 88888.00 2015-12-20 11:08:38.375 354 12062.40 68.08 54631.57 88888.00 2015-12-20 11:08:38.500 354 12062.40 68.17 54631.55 88888.00 2015-12-20 11:08:38.625 354 12062.45 68.33 54631.55 88888.00 2015-12-20 11:08:38.750 354 12062.50 68.42 54631.53 88888.00 2015-12-20 11:08:38.875 354 12062.48 68.50 54631.50 88888.00 2015-12-20 11:08:39.000 354 12062.42 68.65 54631.45 88888.00 2015-12-20 11:08:39.125 354 12062.38 68.72 54631.47 88888.00 2015-12-20 11:08:39.250 354 12062.33 68.85 54631.43 88888.00 2015-12-20 11:08:39.375 354 12062.35 68.95 54631.38 88888.00 2015-12-20 11:08:39.500 354 12062.33 69.10 54631.35 88888.00 2015-12-20 11:08:39.625 354 12062.35 69.22 54631.35 88888.00 2015-12-20 11:08:39.750 354 12062.38 69.35 54631.32 88888.00 2015-12-20 11:08:39.875 354 12062.38 69.47 54631.28 88888.00 2015-12-20 11:08:40.000 354 12062.35 69.62 54631.22 88888.00 2015-12-20 11:08:40.125 354 12062.30 69.75 54631.25 88888.00 2015-12-20 11:08:40.250 354 12062.23 69.92 54631.22 88888.00 2015-12-20 11:08:40.375 354 12062.17 70.00 54631.18 88888.00 2015-12-20 11:08:40.500 354 12062.17 70.10 54631.15 88888.00 2015-12-20 11:08:40.625 354 12062.17 70.22 54631.10 88888.00 2015-12-20 11:08:40.750 354 12062.12 70.40 54631.10 88888.00 2015-12-20 11:08:40.875 354 12062.10 70.50 54631.03 88888.00 2015-12-20 11:08:41.000 354 12062.17 70.62 54630.97 88888.00 2015-12-20 11:08:41.125 354 12062.20 70.78 54630.95 88888.00 2015-12-20 11:08:41.250 354 12062.17 70.88 54630.93 88888.00 2015-12-20 11:08:41.375 354 12062.15 70.97 54630.93 88888.00 2015-12-20 11:08:41.500 354 12062.12 71.12 54630.88 88888.00 2015-12-20 11:08:41.625 354 12062.05 71.20 54630.82 88888.00 2015-12-20 11:08:41.750 354 12061.98 71.28 54630.82 88888.00 2015-12-20 11:08:41.875 354 12061.98 71.45 54630.78 88888.00 2015-12-20 11:08:42.000 354 12062.00 71.58 54630.72 88888.00 2015-12-20 11:08:42.125 354 12061.88 71.70 54630.72 88888.00 2015-12-20 11:08:42.250 354 12061.75 71.85 54630.68 88888.00 2015-12-20 11:08:42.375 354 12061.80 71.95 54630.62 88888.00 2015-12-20 11:08:42.500 354 12061.75 72.05 54630.60 88888.00 2015-12-20 11:08:42.625 354 12061.70 72.20 54630.55 88888.00 2015-12-20 11:08:42.750 354 12061.65 72.35 54630.53 88888.00 2015-12-20 11:08:42.875 354 12061.65 72.50 54630.50 88888.00 2015-12-20 11:08:43.000 354 12061.70 72.60 54630.47 88888.00 2015-12-20 11:08:43.125 354 12061.70 72.75 54630.47 88888.00 2015-12-20 11:08:43.250 354 12061.58 72.85 54630.43 88888.00 2015-12-20 11:08:43.375 354 12061.52 72.97 54630.38 88888.00 2015-12-20 11:08:43.500 354 12061.50 73.12 54630.35 88888.00 2015-12-20 11:08:43.625 354 12061.50 73.28 54630.32 88888.00 2015-12-20 11:08:43.750 354 12061.52 73.45 54630.30 88888.00 2015-12-20 11:08:43.875 354 12061.52 73.58 54630.28 88888.00 2015-12-20 11:08:44.000 354 12061.48 73.67 54630.22 88888.00 2015-12-20 11:08:44.125 354 12061.35 73.78 54630.20 88888.00 2015-12-20 11:08:44.250 354 12061.30 73.92 54630.15 88888.00 2015-12-20 11:08:44.375 354 12061.38 74.05 54630.12 88888.00 2015-12-20 11:08:44.500 354 12061.35 74.15 54630.10 88888.00 2015-12-20 11:08:44.625 354 12061.33 74.25 54630.03 88888.00 2015-12-20 11:08:44.750 354 12061.38 74.35 54629.97 88888.00 2015-12-20 11:08:44.875 354 12061.40 74.45 54629.95 88888.00 2015-12-20 11:08:45.000 354 12061.42 74.53 54629.90 88888.00 2015-12-20 11:08:45.125 354 12061.45 74.60 54629.82 88888.00 2015-12-20 11:08:45.250 354 12061.45 74.67 54629.80 88888.00 2015-12-20 11:08:45.375 354 12061.48 74.72 54629.78 88888.00 2015-12-20 11:08:45.500 354 12061.40 74.85 54629.72 88888.00 2015-12-20 11:08:45.625 354 12061.38 74.90 54629.68 88888.00 2015-12-20 11:08:45.750 354 12061.38 74.97 54629.62 88888.00 2015-12-20 11:08:45.875 354 12061.42 75.05 54629.57 88888.00 2015-12-20 11:08:46.000 354 12061.42 75.05 54629.50 88888.00 2015-12-20 11:08:46.125 354 12061.45 75.15 54629.50 88888.00 2015-12-20 11:08:46.250 354 12061.48 75.20 54629.45 88888.00 2015-12-20 11:08:46.375 354 12061.55 75.25 54629.43 88888.00 2015-12-20 11:08:46.500 354 12061.58 75.28 54629.38 88888.00 2015-12-20 11:08:46.625 354 12061.55 75.30 54629.32 88888.00 2015-12-20 11:08:46.750 354 12061.60 75.38 54629.30 88888.00 2015-12-20 11:08:46.875 354 12061.70 75.45 54629.25 88888.00 2015-12-20 11:08:47.000 354 12061.77 75.47 54629.20 88888.00 2015-12-20 11:08:47.125 354 12061.80 75.50 54629.18 88888.00 2015-12-20 11:08:47.250 354 12061.88 75.55 54629.12 88888.00 2015-12-20 11:08:47.375 354 12061.90 75.58 54629.07 88888.00 2015-12-20 11:08:47.500 354 12061.92 75.58 54629.03 88888.00 2015-12-20 11:08:47.625 354 12062.00 75.58 54628.95 88888.00 2015-12-20 11:08:47.750 354 12062.02 75.60 54628.90 88888.00 2015-12-20 11:08:47.875 354 12062.02 75.60 54628.85 88888.00 2015-12-20 11:08:48.000 354 12062.15 75.62 54628.80 88888.00 2015-12-20 11:08:48.125 354 12062.30 75.65 54628.75 88888.00 2015-12-20 11:08:48.250 354 12062.35 75.67 54628.70 88888.00 2015-12-20 11:08:48.375 354 12062.42 75.67 54628.65 88888.00 2015-12-20 11:08:48.500 354 12062.52 75.62 54628.60 88888.00 2015-12-20 11:08:48.625 354 12062.65 75.65 54628.57 88888.00 2015-12-20 11:08:48.750 354 12062.73 75.62 54628.53 88888.00 2015-12-20 11:08:48.875 354 12062.83 75.60 54628.47 88888.00 2015-12-20 11:08:49.000 354 12062.90 75.58 54628.43 88888.00 2015-12-20 11:08:49.125 354 12062.92 75.55 54628.40 88888.00 2015-12-20 11:08:49.250 354 12063.05 75.53 54628.35 88888.00 2015-12-20 11:08:49.375 354 12063.15 75.50 54628.30 88888.00 2015-12-20 11:08:49.500 354 12063.23 75.45 54628.30 88888.00 2015-12-20 11:08:49.625 354 12063.38 75.42 54628.28 88888.00 2015-12-20 11:08:49.750 354 12063.40 75.42 54628.22 88888.00 2015-12-20 11:08:49.875 354 12063.48 75.35 54628.20 88888.00 2015-12-20 11:08:50.000 354 12063.50 75.33 54628.18 88888.00 2015-12-20 11:08:50.125 354 12063.50 75.30 54628.12 88888.00 2015-12-20 11:08:50.250 354 12063.60 75.25 54628.10 88888.00 2015-12-20 11:08:50.375 354 12063.73 75.25 54628.07 88888.00 2015-12-20 11:08:50.500 354 12063.77 75.17 54628.05 88888.00 2015-12-20 11:08:50.625 354 12063.88 75.15 54628.00 88888.00 2015-12-20 11:08:50.750 354 12063.98 75.20 54628.00 88888.00 2015-12-20 11:08:50.875 354 12064.08 75.22 54628.00 88888.00 2015-12-20 11:08:51.000 354 12064.17 75.22 54627.97 88888.00 2015-12-20 11:08:51.125 354 12064.30 75.22 54627.97 88888.00 2015-12-20 11:08:51.250 354 12064.30 75.15 54627.97 88888.00 2015-12-20 11:08:51.375 354 12064.40 75.12 54627.97 88888.00 2015-12-20 11:08:51.500 354 12064.45 75.10 54627.95 88888.00 2015-12-20 11:08:51.625 354 12064.52 75.03 54627.93 88888.00 2015-12-20 11:08:51.750 354 12064.60 75.03 54627.93 88888.00 2015-12-20 11:08:51.875 354 12064.67 75.00 54627.95 88888.00 2015-12-20 11:08:52.000 354 12064.73 74.97 54627.90 88888.00 2015-12-20 11:08:52.125 354 12064.85 74.95 54627.95 88888.00 2015-12-20 11:08:52.250 354 12064.92 74.90 54627.95 88888.00 2015-12-20 11:08:52.375 354 12065.00 74.90 54627.93 88888.00 2015-12-20 11:08:52.500 354 12065.05 74.85 54627.93 88888.00 2015-12-20 11:08:52.625 354 12065.10 74.80 54627.90 88888.00 2015-12-20 11:08:52.750 354 12065.12 74.72 54627.88 88888.00 2015-12-20 11:08:52.875 354 12065.23 74.65 54627.88 88888.00 2015-12-20 11:08:53.000 354 12065.40 74.60 54627.88 88888.00 2015-12-20 11:08:53.125 354 12065.52 74.58 54627.88 88888.00 2015-12-20 11:08:53.250 354 12065.58 74.53 54627.85 88888.00 2015-12-20 11:08:53.375 354 12065.70 74.47 54627.88 88888.00 2015-12-20 11:08:53.500 354 12065.80 74.42 54627.88 88888.00 2015-12-20 11:08:53.625 354 12065.77 74.35 54627.88 88888.00 2015-12-20 11:08:53.750 354 12065.85 74.30 54627.88 88888.00 2015-12-20 11:08:53.875 354 12065.98 74.25 54627.88 88888.00 2015-12-20 11:08:54.000 354 12066.00 74.15 54627.88 88888.00 2015-12-20 11:08:54.125 354 12065.95 74.05 54627.90 88888.00 2015-12-20 11:08:54.250 354 12065.95 73.97 54627.85 88888.00 2015-12-20 11:08:54.375 354 12066.00 73.92 54627.85 88888.00 2015-12-20 11:08:54.500 354 12066.10 73.88 54627.85 88888.00 2015-12-20 11:08:54.625 354 12066.20 73.78 54627.82 88888.00 2015-12-20 11:08:54.750 354 12066.15 73.75 54627.85 88888.00 2015-12-20 11:08:54.875 354 12066.15 73.67 54627.85 88888.00 2015-12-20 11:08:55.000 354 12066.25 73.60 54627.85 88888.00 2015-12-20 11:08:55.125 354 12066.38 73.53 54627.85 88888.00 2015-12-20 11:08:55.250 354 12066.38 73.42 54627.88 88888.00 2015-12-20 11:08:55.375 354 12066.45 73.40 54627.88 88888.00 2015-12-20 11:08:55.500 354 12066.48 73.28 54627.90 88888.00 2015-12-20 11:08:55.625 354 12066.52 73.17 54627.88 88888.00 2015-12-20 11:08:55.750 354 12066.60 73.05 54627.88 88888.00 2015-12-20 11:08:55.875 354 12066.73 72.92 54627.85 88888.00 2015-12-20 11:08:56.000 354 12066.83 72.80 54627.85 88888.00 2015-12-20 11:08:56.125 354 12066.92 72.67 54627.88 88888.00 2015-12-20 11:08:56.250 354 12066.92 72.53 54627.88 88888.00 2015-12-20 11:08:56.375 354 12067.00 72.42 54627.88 88888.00 2015-12-20 11:08:56.500 354 12067.08 72.25 54627.88 88888.00 2015-12-20 11:08:56.625 354 12067.17 72.08 54627.90 88888.00 2015-12-20 11:08:56.750 354 12067.23 71.97 54627.90 88888.00 2015-12-20 11:08:56.875 354 12067.27 71.88 54627.90 88888.00 2015-12-20 11:08:57.000 354 12067.38 71.78 54627.88 88888.00 2015-12-20 11:08:57.125 354 12067.35 71.67 54627.88 88888.00 2015-12-20 11:08:57.250 354 12067.38 71.53 54627.85 88888.00 2015-12-20 11:08:57.375 354 12067.42 71.42 54627.85 88888.00 2015-12-20 11:08:57.500 354 12067.48 71.35 54627.88 88888.00 2015-12-20 11:08:57.625 354 12067.55 71.28 54627.88 88888.00 2015-12-20 11:08:57.750 354 12067.60 71.20 54627.88 88888.00 2015-12-20 11:08:57.875 354 12067.67 71.15 54627.88 88888.00 2015-12-20 11:08:58.000 354 12067.67 71.00 54627.88 88888.00 2015-12-20 11:08:58.125 354 12067.77 70.88 54627.88 88888.00 2015-12-20 11:08:58.250 354 12067.90 70.72 54627.85 88888.00 2015-12-20 11:08:58.375 354 12068.00 70.60 54627.82 88888.00 2015-12-20 11:08:58.500 354 12068.12 70.50 54627.85 88888.00 2015-12-20 11:08:58.625 354 12068.25 70.35 54627.82 88888.00 2015-12-20 11:08:58.750 354 12068.38 70.17 54627.80 88888.00 2015-12-20 11:08:58.875 354 12068.52 70.03 54627.75 88888.00 2015-12-20 11:08:59.000 354 12068.65 69.90 54627.72 88888.00 2015-12-20 11:08:59.125 354 12068.75 69.72 54627.75 88888.00 2015-12-20 11:08:59.250 354 12068.83 69.55 54627.72 88888.00 2015-12-20 11:08:59.375 354 12068.95 69.47 54627.70 88888.00 2015-12-20 11:08:59.500 354 12069.05 69.30 54627.68 88888.00 2015-12-20 11:08:59.625 354 12069.20 69.15 54627.65 88888.00 2015-12-20 11:08:59.750 354 12069.25 68.97 54627.62 88888.00 2015-12-20 11:08:59.875 354 12069.30 68.85 54627.60 88888.00 2015-12-20 11:09:00.000 354 12069.42 68.72 54627.60 88888.00 2015-12-20 11:09:00.125 354 12069.52 68.58 54627.60 88888.00 2015-12-20 11:09:00.250 354 12069.58 68.38 54627.57 88888.00 2015-12-20 11:09:00.375 354 12069.65 68.20 54627.53 88888.00 2015-12-20 11:09:00.500 354 12069.77 68.05 54627.53 88888.00 2015-12-20 11:09:00.625 354 12069.80 67.90 54627.50 88888.00 2015-12-20 11:09:00.750 354 12069.88 67.78 54627.50 88888.00 2015-12-20 11:09:00.875 354 12069.95 67.58 54627.45 88888.00 2015-12-20 11:09:01.000 354 12070.00 67.42 54627.43 88888.00 2015-12-20 11:09:01.125 354 12070.08 67.35 54627.45 88888.00 2015-12-20 11:09:01.250 354 12070.12 67.20 54627.43 88888.00 2015-12-20 11:09:01.375 354 12070.20 67.12 54627.43 88888.00 2015-12-20 11:09:01.500 354 12070.25 66.95 54627.38 88888.00 2015-12-20 11:09:01.625 354 12070.23 66.72 54627.38 88888.00 2015-12-20 11:09:01.750 354 12070.27 66.58 54627.35 88888.00 2015-12-20 11:09:01.875 354 12070.33 66.45 54627.32 88888.00 2015-12-20 11:09:02.000 354 12070.38 66.35 54627.28 88888.00 2015-12-20 11:09:02.125 354 12070.48 66.25 54627.28 88888.00 2015-12-20 11:09:02.250 354 12070.55 66.08 54627.22 88888.00 2015-12-20 11:09:02.375 354 12070.60 66.03 54627.22 88888.00 2015-12-20 11:09:02.500 354 12070.60 65.90 54627.18 88888.00 2015-12-20 11:09:02.625 354 12070.73 65.83 54627.20 88888.00 2015-12-20 11:09:02.750 354 12070.80 65.70 54627.18 88888.00 2015-12-20 11:09:02.875 354 12070.85 65.60 54627.15 88888.00 2015-12-20 11:09:03.000 354 12070.95 65.55 54627.07 88888.00 2015-12-20 11:09:03.125 354 12071.02 65.42 54627.05 88888.00 2015-12-20 11:09:03.250 354 12071.12 65.30 54627.03 88888.00 2015-12-20 11:09:03.375 354 12071.25 65.20 54626.97 88888.00 2015-12-20 11:09:03.500 354 12071.33 65.12 54626.95 88888.00 2015-12-20 11:09:03.625 354 12071.42 65.03 54626.93 88888.00 2015-12-20 11:09:03.750 354 12071.52 64.92 54626.88 88888.00 2015-12-20 11:09:03.875 354 12071.70 64.83 54626.80 88888.00 2015-12-20 11:09:04.000 354 12071.88 64.75 54626.78 88888.00 2015-12-20 11:09:04.125 354 12072.00 64.62 54626.72 88888.00 2015-12-20 11:09:04.250 354 12072.10 64.55 54626.75 88888.00 2015-12-20 11:09:04.375 354 12072.20 64.47 54626.72 88888.00 2015-12-20 11:09:04.500 354 12072.23 64.35 54626.68 88888.00 2015-12-20 11:09:04.625 354 12072.27 64.20 54626.60 88888.00 2015-12-20 11:09:04.750 354 12072.33 64.10 54626.57 88888.00 2015-12-20 11:09:04.875 354 12072.30 64.03 54626.55 88888.00 2015-12-20 11:09:05.000 354 12072.30 63.95 54626.53 88888.00 2015-12-20 11:09:05.125 354 12072.33 63.85 54626.47 88888.00 2015-12-20 11:09:05.250 354 12072.48 63.73 54626.47 88888.00 2015-12-20 11:09:05.375 354 12072.60 63.67 54626.45 88888.00 2015-12-20 11:09:05.500 354 12072.67 63.58 54626.40 88888.00 2015-12-20 11:09:05.625 354 12072.65 63.52 54626.38 88888.00 2015-12-20 11:09:05.750 354 12072.65 63.45 54626.35 88888.00 2015-12-20 11:09:05.875 354 12072.58 63.35 54626.35 88888.00 2015-12-20 11:09:06.000 354 12072.52 63.23 54626.28 88888.00 2015-12-20 11:09:06.125 354 12072.60 63.15 54626.22 88888.00 2015-12-20 11:09:06.250 354 12072.52 63.02 54626.20 88888.00 2015-12-20 11:09:06.375 354 12072.48 62.98 54626.18 88888.00 2015-12-20 11:09:06.500 354 12072.40 62.85 54626.20 88888.00 2015-12-20 11:09:06.625 354 12072.42 62.77 54626.18 88888.00 2015-12-20 11:09:06.750 354 12072.40 62.77 54626.12 88888.00 2015-12-20 11:09:06.875 354 12072.38 62.73 54626.10 88888.00 2015-12-20 11:09:07.000 354 12072.35 62.70 54626.05 88888.00 2015-12-20 11:09:07.125 354 12072.30 62.67 54626.05 88888.00 2015-12-20 11:09:07.250 354 12072.25 62.62 54626.05 88888.00 2015-12-20 11:09:07.375 354 12072.25 62.60 54626.00 88888.00 2015-12-20 11:09:07.500 354 12072.23 62.58 54625.97 88888.00 2015-12-20 11:09:07.625 354 12072.12 62.55 54625.95 88888.00 2015-12-20 11:09:07.750 354 12072.08 62.55 54625.93 88888.00 2015-12-20 11:09:07.875 354 12072.10 62.52 54625.90 88888.00 2015-12-20 11:09:08.000 354 12072.10 62.48 54625.88 88888.00 2015-12-20 11:09:08.125 354 12072.08 62.45 54625.88 88888.00 2015-12-20 11:09:08.250 354 12072.00 62.45 54625.88 88888.00 2015-12-20 11:09:08.375 354 12071.98 62.42 54625.88 88888.00 2015-12-20 11:09:08.500 354 12071.90 62.42 54625.88 88888.00 2015-12-20 11:09:08.625 354 12071.80 62.42 54625.88 88888.00 2015-12-20 11:09:08.750 354 12071.73 62.42 54625.85 88888.00 2015-12-20 11:09:08.875 354 12071.73 62.42 54625.85 88888.00 2015-12-20 11:09:09.000 354 12071.65 62.42 54625.80 88888.00 2015-12-20 11:09:09.125 354 12071.52 62.45 54625.82 88888.00 2015-12-20 11:09:09.250 354 12071.42 62.48 54625.85 88888.00 2015-12-20 11:09:09.375 354 12071.38 62.52 54625.82 88888.00 2015-12-20 11:09:09.500 354 12071.30 62.62 54625.82 88888.00 2015-12-20 11:09:09.625 354 12071.25 62.73 54625.82 88888.00 2015-12-20 11:09:09.750 354 12071.30 62.80 54625.80 88888.00 2015-12-20 11:09:09.875 354 12071.23 62.85 54625.78 88888.00 2015-12-20 11:09:10.000 354 12071.17 62.95 54625.78 88888.00 2015-12-20 11:09:10.125 354 12071.15 63.05 54625.78 88888.00 2015-12-20 11:09:10.250 354 12071.17 63.12 54625.80 88888.00 2015-12-20 11:09:10.375 354 12071.20 63.17 54625.80 88888.00 2015-12-20 11:09:10.500 354 12071.23 63.25 54625.75 88888.00 2015-12-20 11:09:10.625 354 12071.17 63.33 54625.72 88888.00 2015-12-20 11:09:10.750 354 12071.15 63.40 54625.75 88888.00 2015-12-20 11:09:10.875 354 12071.15 63.50 54625.75 88888.00 2015-12-20 11:09:11.000 354 12071.17 63.55 54625.72 88888.00 2015-12-20 11:09:11.125 354 12071.20 63.55 54625.70 88888.00 2015-12-20 11:09:11.250 354 12071.23 63.55 54625.68 88888.00 2015-12-20 11:09:11.375 354 12071.38 63.58 54625.62 88888.00 2015-12-20 11:09:11.500 354 12071.50 63.62 54625.60 88888.00 2015-12-20 11:09:11.625 354 12071.62 63.67 54625.60 88888.00 2015-12-20 11:09:11.750 354 12071.67 63.67 54625.57 88888.00 2015-12-20 11:09:11.875 354 12071.75 63.70 54625.55 88888.00 2015-12-20 11:09:12.000 354 12071.80 63.70 54625.53 88888.00 2015-12-20 11:09:12.125 354 12071.92 63.77 54625.55 88888.00 2015-12-20 11:09:12.250 354 12072.08 63.75 54625.55 88888.00 2015-12-20 11:09:12.375 354 12072.20 63.73 54625.53 88888.00 2015-12-20 11:09:12.500 354 12072.23 63.75 54625.50 88888.00 2015-12-20 11:09:12.625 354 12072.27 63.77 54625.47 88888.00 2015-12-20 11:09:12.750 354 12072.35 63.80 54625.45 88888.00 2015-12-20 11:09:12.875 354 12072.52 63.80 54625.43 88888.00 2015-12-20 11:09:13.000 354 12072.62 63.80 54625.38 88888.00 2015-12-20 11:09:13.125 354 12072.65 63.83 54625.38 88888.00 2015-12-20 11:09:13.250 354 12072.73 63.80 54625.35 88888.00 2015-12-20 11:09:13.375 354 12072.77 63.85 54625.28 88888.00 2015-12-20 11:09:13.500 354 12072.85 63.92 54625.28 88888.00 2015-12-20 11:09:13.625 354 12072.92 63.92 54625.25 88888.00 2015-12-20 11:09:13.750 354 12073.00 63.98 54625.25 88888.00 2015-12-20 11:09:13.875 354 12073.08 63.98 54625.22 88888.00 2015-12-20 11:09:14.000 354 12073.17 64.00 54625.20 88888.00 2015-12-20 11:09:14.125 354 12073.25 64.03 54625.18 88888.00 2015-12-20 11:09:14.250 354 12073.35 64.05 54625.18 88888.00 2015-12-20 11:09:14.375 354 12073.48 64.10 54625.18 88888.00 2015-12-20 11:09:14.500 354 12073.52 64.10 54625.12 88888.00 2015-12-20 11:09:14.625 354 12073.60 64.08 54625.10 88888.00 2015-12-20 11:09:14.750 354 12073.70 64.05 54625.07 88888.00 2015-12-20 11:09:14.875 354 12073.80 64.05 54625.05 88888.00 2015-12-20 11:09:15.000 354 12073.88 64.00 54625.03 88888.00 2015-12-20 11:09:15.125 354 12074.00 63.95 54625.03 88888.00 2015-12-20 11:09:15.250 354 12074.12 63.92 54625.03 88888.00 2015-12-20 11:09:15.375 354 12074.27 63.92 54625.00 88888.00 2015-12-20 11:09:15.500 354 12074.38 63.90 54625.00 88888.00 2015-12-20 11:09:15.625 354 12074.45 63.88 54624.95 88888.00 2015-12-20 11:09:15.750 354 12074.55 63.80 54624.93 88888.00 2015-12-20 11:09:15.875 354 12074.70 63.75 54624.93 88888.00 2015-12-20 11:09:16.000 354 12074.77 63.75 54624.93 88888.00 2015-12-20 11:09:16.125 354 12074.83 63.75 54624.90 88888.00 2015-12-20 11:09:16.250 354 12074.90 63.73 54624.90 88888.00 2015-12-20 11:09:16.375 354 12074.98 63.65 54624.88 88888.00 2015-12-20 11:09:16.500 354 12075.05 63.58 54624.88 88888.00 2015-12-20 11:09:16.625 354 12075.17 63.52 54624.85 88888.00 2015-12-20 11:09:16.750 354 12075.33 63.50 54624.85 88888.00 2015-12-20 11:09:16.875 354 12075.45 63.48 54624.82 88888.00 2015-12-20 11:09:17.000 354 12075.52 63.38 54624.82 88888.00 2015-12-20 11:09:17.125 354 12075.55 63.30 54624.82 88888.00 2015-12-20 11:09:17.250 354 12075.58 63.23 54624.82 88888.00 2015-12-20 11:09:17.375 354 12075.75 63.23 54624.80 88888.00 2015-12-20 11:09:17.500 354 12075.92 63.20 54624.80 88888.00 2015-12-20 11:09:17.625 354 12076.02 63.12 54624.78 88888.00 2015-12-20 11:09:17.750 354 12076.15 63.10 54624.78 88888.00 2015-12-20 11:09:17.875 354 12076.20 63.10 54624.78 88888.00 2015-12-20 11:09:18.000 354 12076.33 63.08 54624.72 88888.00 2015-12-20 11:09:18.125 354 12076.42 63.08 54624.75 88888.00 2015-12-20 11:09:18.250 354 12076.58 63.08 54624.75 88888.00 2015-12-20 11:09:18.375 354 12076.73 63.12 54624.75 88888.00 2015-12-20 11:09:18.500 354 12076.83 63.10 54624.70 88888.00 2015-12-20 11:09:18.625 354 12076.90 63.10 54624.70 88888.00 2015-12-20 11:09:18.750 354 12077.05 63.12 54624.70 88888.00 2015-12-20 11:09:18.875 354 12077.17 63.10 54624.68 88888.00 2015-12-20 11:09:19.000 354 12077.35 63.08 54624.65 88888.00 2015-12-20 11:09:19.125 354 12077.50 63.05 54624.68 88888.00 2015-12-20 11:09:19.250 354 12077.55 63.05 54624.65 88888.00 2015-12-20 11:09:19.375 354 12077.70 63.02 54624.65 88888.00 2015-12-20 11:09:19.500 354 12077.80 63.00 54624.62 88888.00 2015-12-20 11:09:19.625 354 12077.95 62.95 54624.62 88888.00 2015-12-20 11:09:19.750 354 12078.08 62.92 54624.60 88888.00 2015-12-20 11:09:19.875 354 12078.10 62.92 54624.60 88888.00 2015-12-20 11:09:20.000 354 12078.12 62.90 54624.62 88888.00 2015-12-20 11:09:20.125 354 12078.25 62.95 54624.65 88888.00 2015-12-20 11:09:20.250 354 12078.33 62.95 54624.65 88888.00 2015-12-20 11:09:20.375 354 12078.40 62.95 54624.65 88888.00 2015-12-20 11:09:20.500 354 12078.50 62.95 54624.65 88888.00 2015-12-20 11:09:20.625 354 12078.62 62.95 54624.65 88888.00 2015-12-20 11:09:20.750 354 12078.67 62.98 54624.62 88888.00 2015-12-20 11:09:20.875 354 12078.73 62.95 54624.65 88888.00 2015-12-20 11:09:21.000 354 12078.73 62.95 54624.62 88888.00 2015-12-20 11:09:21.125 354 12078.73 62.92 54624.65 88888.00 2015-12-20 11:09:21.250 354 12078.77 62.90 54624.68 88888.00 2015-12-20 11:09:21.375 354 12078.88 62.90 54624.68 88888.00 2015-12-20 11:09:21.500 354 12079.02 62.90 54624.68 88888.00 2015-12-20 11:09:21.625 354 12079.05 62.88 54624.68 88888.00 2015-12-20 11:09:21.750 354 12079.08 62.83 54624.70 88888.00 2015-12-20 11:09:21.875 354 12079.15 62.75 54624.70 88888.00 2015-12-20 11:09:22.000 354 12079.30 62.73 54624.68 88888.00 2015-12-20 11:09:22.125 354 12079.33 62.73 54624.68 88888.00 2015-12-20 11:09:22.250 354 12079.38 62.65 54624.65 88888.00 2015-12-20 11:09:22.375 354 12079.45 62.65 54624.65 88888.00 2015-12-20 11:09:22.500 354 12079.52 62.60 54624.68 88888.00 2015-12-20 11:09:22.625 354 12079.62 62.55 54624.65 88888.00 2015-12-20 11:09:22.750 354 12079.73 62.52 54624.68 88888.00 2015-12-20 11:09:22.875 354 12079.77 62.50 54624.68 88888.00 2015-12-20 11:09:23.000 354 12079.83 62.48 54624.68 88888.00 2015-12-20 11:09:23.125 354 12079.90 62.40 54624.65 88888.00 2015-12-20 11:09:23.250 354 12080.00 62.38 54624.68 88888.00 2015-12-20 11:09:23.375 354 12080.20 62.42 54624.68 88888.00 2015-12-20 11:09:23.500 354 12080.33 62.42 54624.70 88888.00 2015-12-20 11:09:23.625 354 12080.35 62.42 54624.70 88888.00 2015-12-20 11:09:23.750 354 12080.45 62.40 54624.70 88888.00 2015-12-20 11:09:23.875 354 12080.60 62.40 54624.70 88888.00 2015-12-20 11:09:24.000 354 12080.62 62.38 54624.70 88888.00 2015-12-20 11:09:24.125 354 12080.67 62.35 54624.70 88888.00 2015-12-20 11:09:24.250 354 12080.83 62.30 54624.68 88888.00 2015-12-20 11:09:24.375 354 12080.98 62.27 54624.68 88888.00 2015-12-20 11:09:24.500 354 12081.05 62.27 54624.65 88888.00 2015-12-20 11:09:24.625 354 12081.12 62.23 54624.68 88888.00 2015-12-20 11:09:24.750 354 12081.25 62.20 54624.68 88888.00 2015-12-20 11:09:24.875 354 12081.48 62.12 54624.68 88888.00 2015-12-20 11:09:25.000 354 12081.60 62.00 54624.68 88888.00 2015-12-20 11:09:25.125 354 12081.77 61.95 54624.70 88888.00 2015-12-20 11:09:25.250 354 12082.00 61.85 54624.68 88888.00 2015-12-20 11:09:25.375 354 12082.23 61.80 54624.68 88888.00 2015-12-20 11:09:25.500 354 12082.33 61.75 54624.68 88888.00 2015-12-20 11:09:25.625 354 12082.52 61.65 54624.70 88888.00 2015-12-20 11:09:25.750 354 12082.67 61.62 54624.68 88888.00 2015-12-20 11:09:25.875 354 12082.85 61.58 54624.70 88888.00 2015-12-20 11:09:26.000 354 12083.08 61.50 54624.70 88888.00 2015-12-20 11:09:26.125 354 12083.25 61.40 54624.68 88888.00 2015-12-20 11:09:26.250 354 12083.45 61.25 54624.68 88888.00 2015-12-20 11:09:26.375 354 12083.65 61.17 54624.65 88888.00 2015-12-20 11:09:26.500 354 12083.83 61.08 54624.65 88888.00 2015-12-20 11:09:26.625 354 12084.08 60.95 54624.68 88888.00 2015-12-20 11:09:26.750 354 12084.33 60.85 54624.65 88888.00 2015-12-20 11:09:26.875 354 12084.58 60.75 54624.65 88888.00 2015-12-20 11:09:27.000 354 12084.83 60.67 54624.65 88888.00 2015-12-20 11:09:27.125 354 12085.02 60.58 54624.65 88888.00 2015-12-20 11:09:27.250 354 12085.23 60.42 54624.62 88888.00 2015-12-20 11:09:27.375 354 12085.40 60.33 54624.62 88888.00 2015-12-20 11:09:27.500 354 12085.62 60.20 54624.60 88888.00 2015-12-20 11:09:27.625 354 12085.77 60.08 54624.57 88888.00 2015-12-20 11:09:27.750 354 12086.00 60.00 54624.57 88888.00 2015-12-20 11:09:27.875 354 12086.23 59.90 54624.60 88888.00 2015-12-20 11:09:28.000 354 12086.38 59.80 54624.57 88888.00 2015-12-20 11:09:28.125 354 12086.52 59.73 54624.55 88888.00 2015-12-20 11:09:28.250 354 12086.67 59.60 54624.53 88888.00 2015-12-20 11:09:28.375 354 12086.88 59.55 54624.47 88888.00 2015-12-20 11:09:28.500 354 12087.05 59.50 54624.50 88888.00 2015-12-20 11:09:28.625 354 12087.20 59.42 54624.45 88888.00 2015-12-20 11:09:28.750 354 12087.42 59.30 54624.43 88888.00 2015-12-20 11:09:28.875 354 12087.62 59.20 54624.38 88888.00 2015-12-20 11:09:29.000 354 12087.80 59.12 54624.32 88888.00 2015-12-20 11:09:29.125 354 12088.00 59.08 54624.32 88888.00 2015-12-20 11:09:29.250 354 12088.17 58.98 54624.30 88888.00 2015-12-20 11:09:29.375 354 12088.38 58.88 54624.30 88888.00 2015-12-20 11:09:29.500 354 12088.55 58.83 54624.25 88888.00 2015-12-20 11:09:29.625 354 12088.73 58.77 54624.22 88888.00 2015-12-20 11:09:29.750 354 12088.88 58.67 54624.18 88888.00 2015-12-20 11:09:29.875 354 12089.08 58.58 54624.15 88888.00 2015-12-20 11:09:30.000 354 12089.27 58.50 54624.10 88888.00 2015-12-20 11:09:30.125 354 12089.52 58.40 54624.10 88888.00 2015-12-20 11:09:30.250 354 12089.60 58.33 54624.07 88888.00 2015-12-20 11:09:30.375 354 12089.75 58.27 54624.03 88888.00 2015-12-20 11:09:30.500 354 12089.88 58.17 54624.00 88888.00 2015-12-20 11:09:30.625 354 12090.00 58.08 54624.00 88888.00 2015-12-20 11:09:30.750 354 12090.17 57.92 54623.95 88888.00 2015-12-20 11:09:30.875 354 12090.35 57.80 54623.90 88888.00 2015-12-20 11:09:31.000 354 12090.48 57.73 54623.90 88888.00 2015-12-20 11:09:31.125 354 12090.60 57.65 54623.88 88888.00 2015-12-20 11:09:31.250 354 12090.75 57.48 54623.82 88888.00 2015-12-20 11:09:31.375 354 12090.92 57.42 54623.75 88888.00 2015-12-20 11:09:31.500 354 12091.15 57.38 54623.72 88888.00 2015-12-20 11:09:31.625 354 12091.30 57.27 54623.68 88888.00 2015-12-20 11:09:31.750 354 12091.55 57.12 54623.65 88888.00 2015-12-20 11:09:31.875 354 12091.83 57.05 54623.60 88888.00 2015-12-20 11:09:32.000 354 12092.05 56.92 54623.55 88888.00 2015-12-20 11:09:32.125 354 12092.20 56.83 54623.53 88888.00 2015-12-20 11:09:32.250 354 12092.40 56.73 54623.50 88888.00 2015-12-20 11:09:32.375 354 12092.62 56.67 54623.45 88888.00 2015-12-20 11:09:32.500 354 12092.80 56.62 54623.43 88888.00 2015-12-20 11:09:32.625 354 12092.98 56.50 54623.40 88888.00 2015-12-20 11:09:32.750 354 12093.15 56.45 54623.35 88888.00 2015-12-20 11:09:32.875 354 12093.30 56.38 54623.35 88888.00 2015-12-20 11:09:33.000 354 12093.48 56.27 54623.32 88888.00 2015-12-20 11:09:33.125 354 12093.67 56.17 54623.32 88888.00 2015-12-20 11:09:33.250 354 12093.88 56.08 54623.30 88888.00 2015-12-20 11:09:33.375 354 12094.05 56.02 54623.28 88888.00 2015-12-20 11:09:33.500 354 12094.08 55.95 54623.22 88888.00 2015-12-20 11:09:33.625 354 12094.23 55.85 54623.22 88888.00 2015-12-20 11:09:33.750 354 12094.42 55.77 54623.22 88888.00 2015-12-20 11:09:33.875 354 12094.60 55.70 54623.20 88888.00 2015-12-20 11:09:34.000 354 12094.75 55.55 54623.18 88888.00 2015-12-20 11:09:34.125 354 12094.83 55.42 54623.18 88888.00 2015-12-20 11:09:34.250 354 12094.95 55.30 54623.15 88888.00 2015-12-20 11:09:34.375 354 12095.10 55.27 54623.18 88888.00 2015-12-20 11:09:34.500 354 12095.17 55.20 54623.15 88888.00 2015-12-20 11:09:34.625 354 12095.30 55.12 54623.15 88888.00 2015-12-20 11:09:34.750 354 12095.45 55.08 54623.15 88888.00 2015-12-20 11:09:34.875 354 12095.50 54.95 54623.15 88888.00 2015-12-20 11:09:35.000 354 12095.60 54.88 54623.15 88888.00 2015-12-20 11:09:35.125 354 12095.77 54.80 54623.18 88888.00 2015-12-20 11:09:35.250 354 12095.80 54.70 54623.18 88888.00 2015-12-20 11:09:35.375 354 12095.83 54.67 54623.18 88888.00 2015-12-20 11:09:35.500 354 12095.92 54.60 54623.18 88888.00 2015-12-20 11:09:35.625 354 12096.00 54.55 54623.18 88888.00 2015-12-20 11:09:35.750 354 12096.05 54.45 54623.20 88888.00 2015-12-20 11:09:35.875 354 12096.10 54.35 54623.18 88888.00 2015-12-20 11:09:36.000 354 12096.12 54.25 54623.18 88888.00 2015-12-20 11:09:36.125 354 12096.23 54.17 54623.22 88888.00 2015-12-20 11:09:36.250 354 12096.23 54.10 54623.22 88888.00 2015-12-20 11:09:36.375 354 12096.35 54.08 54623.20 88888.00 2015-12-20 11:09:36.500 354 12096.48 53.95 54623.18 88888.00 2015-12-20 11:09:36.625 354 12096.55 53.95 54623.18 88888.00 2015-12-20 11:09:36.750 354 12096.62 53.90 54623.20 88888.00 2015-12-20 11:09:36.875 354 12096.70 53.85 54623.20 88888.00 2015-12-20 11:09:37.000 354 12096.73 53.80 54623.18 88888.00 2015-12-20 11:09:37.125 354 12096.67 53.75 54623.20 88888.00 2015-12-20 11:09:37.250 354 12096.60 53.75 54623.25 88888.00 2015-12-20 11:09:37.375 354 12096.62 53.75 54623.28 88888.00 2015-12-20 11:09:37.500 354 12096.55 53.73 54623.28 88888.00 2015-12-20 11:09:37.625 354 12096.48 53.75 54623.30 88888.00 2015-12-20 11:09:37.750 354 12096.42 53.77 54623.32 88888.00 2015-12-20 11:09:37.875 354 12096.40 53.77 54623.32 88888.00 2015-12-20 11:09:38.000 354 12096.42 53.75 54623.30 88888.00 2015-12-20 11:09:38.125 354 12096.45 53.75 54623.30 88888.00 2015-12-20 11:09:38.250 354 12096.42 53.83 54623.32 88888.00 2015-12-20 11:09:38.375 354 12096.45 53.83 54623.32 88888.00 2015-12-20 11:09:38.500 354 12096.40 53.80 54623.30 88888.00 2015-12-20 11:09:38.625 354 12096.40 53.83 54623.32 88888.00 2015-12-20 11:09:38.750 354 12096.35 53.85 54623.32 88888.00 2015-12-20 11:09:38.875 354 12096.27 53.88 54623.35 88888.00 2015-12-20 11:09:39.000 354 12096.35 53.88 54623.35 88888.00 2015-12-20 11:09:39.125 354 12096.40 53.88 54623.35 88888.00 2015-12-20 11:09:39.250 354 12096.40 53.88 54623.35 88888.00 2015-12-20 11:09:39.375 354 12096.45 53.90 54623.35 88888.00 2015-12-20 11:09:39.500 354 12096.50 53.92 54623.32 88888.00 2015-12-20 11:09:39.625 354 12096.50 53.90 54623.32 88888.00 2015-12-20 11:09:39.750 354 12096.50 53.90 54623.30 88888.00 2015-12-20 11:09:39.875 354 12096.52 53.85 54623.28 88888.00 2015-12-20 11:09:40.000 354 12096.58 53.85 54623.25 88888.00 2015-12-20 11:09:40.125 354 12096.70 53.85 54623.28 88888.00 2015-12-20 11:09:40.250 354 12096.75 53.83 54623.22 88888.00 2015-12-20 11:09:40.375 354 12096.75 53.80 54623.20 88888.00 2015-12-20 11:09:40.500 354 12096.73 53.77 54623.20 88888.00 2015-12-20 11:09:40.625 354 12096.75 53.77 54623.20 88888.00 2015-12-20 11:09:40.750 354 12096.83 53.77 54623.20 88888.00 2015-12-20 11:09:40.875 354 12096.83 53.75 54623.18 88888.00 2015-12-20 11:09:41.000 354 12096.83 53.75 54623.15 88888.00 2015-12-20 11:09:41.125 354 12096.80 53.75 54623.15 88888.00 2015-12-20 11:09:41.250 354 12096.83 53.70 54623.10 88888.00 2015-12-20 11:09:41.375 354 12096.85 53.70 54623.10 88888.00 2015-12-20 11:09:41.500 354 12096.85 53.65 54623.10 88888.00 2015-12-20 11:09:41.625 354 12096.85 53.62 54623.07 88888.00 2015-12-20 11:09:41.750 354 12096.83 53.60 54623.05 88888.00 2015-12-20 11:09:41.875 354 12096.80 53.58 54623.05 88888.00 2015-12-20 11:09:42.000 354 12096.83 53.58 54623.00 88888.00 2015-12-20 11:09:42.125 354 12096.83 53.52 54623.00 88888.00 2015-12-20 11:09:42.250 354 12096.83 53.45 54622.95 88888.00 2015-12-20 11:09:42.375 354 12096.73 53.45 54622.95 88888.00 2015-12-20 11:09:42.500 354 12096.70 53.38 54622.95 88888.00 2015-12-20 11:09:42.625 354 12096.77 53.35 54622.95 88888.00 2015-12-20 11:09:42.750 354 12096.73 53.33 54622.93 88888.00 2015-12-20 11:09:42.875 354 12096.60 53.30 54622.93 88888.00 2015-12-20 11:09:43.000 354 12096.58 53.33 54622.93 88888.00 2015-12-20 11:09:43.125 354 12096.55 53.27 54622.93 88888.00 2015-12-20 11:09:43.250 354 12096.50 53.20 54622.95 88888.00 2015-12-20 11:09:43.375 354 12096.45 53.17 54622.93 88888.00 2015-12-20 11:09:43.500 354 12096.35 53.15 54622.90 88888.00 2015-12-20 11:09:43.625 354 12096.38 53.12 54622.90 88888.00 2015-12-20 11:09:43.750 354 12096.30 53.12 54622.90 88888.00 2015-12-20 11:09:43.875 354 12096.17 53.12 54622.93 88888.00 2015-12-20 11:09:44.000 354 12096.08 53.10 54622.95 88888.00 2015-12-20 11:09:44.125 354 12096.02 53.08 54622.95 88888.00 2015-12-20 11:09:44.250 354 12095.92 53.05 54622.95 88888.00 2015-12-20 11:09:44.375 354 12095.83 53.05 54622.97 88888.00 2015-12-20 11:09:44.500 354 12095.67 53.05 54622.97 88888.00 2015-12-20 11:09:44.625 354 12095.58 53.02 54623.00 88888.00 2015-12-20 11:09:44.750 354 12095.48 53.05 54623.00 88888.00 2015-12-20 11:09:44.875 354 12095.38 53.05 54623.03 88888.00 2015-12-20 11:09:45.000 354 12095.23 53.05 54623.05 88888.00 2015-12-20 11:09:45.125 354 12095.12 53.00 54623.10 88888.00 2015-12-20 11:09:45.250 354 12094.98 52.98 54623.12 88888.00 2015-12-20 11:09:45.375 354 12094.90 53.00 54623.15 88888.00 2015-12-20 11:09:45.500 354 12094.80 53.00 54623.18 88888.00 2015-12-20 11:09:45.625 354 12094.70 53.00 54623.20 88888.00 2015-12-20 11:09:45.750 354 12094.58 52.98 54623.22 88888.00 2015-12-20 11:09:45.875 354 12094.55 52.95 54623.28 88888.00 2015-12-20 11:09:46.000 354 12094.52 52.95 54623.30 88888.00 2015-12-20 11:09:46.125 354 12094.40 52.95 54623.32 88888.00 2015-12-20 11:09:46.250 354 12094.25 52.92 54623.35 88888.00 2015-12-20 11:09:46.375 354 12094.20 52.95 54623.35 88888.00 2015-12-20 11:09:46.500 354 12094.08 52.95 54623.43 88888.00 2015-12-20 11:09:46.625 354 12094.05 52.98 54623.43 88888.00 2015-12-20 11:09:46.750 354 12093.95 53.00 54623.43 88888.00 2015-12-20 11:09:46.875 354 12093.95 53.02 54623.50 88888.00 2015-12-20 11:09:47.000 354 12093.90 53.00 54623.53 88888.00 2015-12-20 11:09:47.125 354 12093.92 52.95 54623.60 88888.00 2015-12-20 11:09:47.250 354 12093.98 52.95 54623.62 88888.00 2015-12-20 11:09:47.375 354 12094.00 53.00 54623.68 88888.00 2015-12-20 11:09:47.500 354 12093.98 53.05 54623.68 88888.00 2015-12-20 11:09:47.625 354 12093.95 53.05 54623.72 88888.00 2015-12-20 11:09:47.750 354 12093.98 53.10 54623.72 88888.00 2015-12-20 11:09:47.875 354 12093.95 53.15 54623.78 88888.00 2015-12-20 11:09:48.000 354 12093.95 53.15 54623.80 88888.00 2015-12-20 11:09:48.125 354 12093.98 53.17 54623.82 88888.00 2015-12-20 11:09:48.250 354 12093.98 53.20 54623.93 88888.00 2015-12-20 11:09:48.375 354 12094.00 53.25 54623.95 88888.00 2015-12-20 11:09:48.500 354 12094.05 53.33 54623.97 88888.00 2015-12-20 11:09:48.625 354 12094.12 53.40 54623.97 88888.00 2015-12-20 11:09:48.750 354 12094.20 53.40 54624.03 88888.00 2015-12-20 11:09:48.875 354 12094.15 53.42 54624.05 88888.00 2015-12-20 11:09:49.000 354 12094.17 53.42 54624.07 88888.00 2015-12-20 11:09:49.125 354 12094.20 53.45 54624.12 88888.00 2015-12-20 11:09:49.250 354 12094.27 53.52 54624.12 88888.00 2015-12-20 11:09:49.375 354 12094.38 53.58 54624.12 88888.00 2015-12-20 11:09:49.500 354 12094.40 53.58 54624.18 88888.00 2015-12-20 11:09:49.625 354 12094.42 53.62 54624.22 88888.00 2015-12-20 11:09:49.750 354 12094.52 53.67 54624.28 88888.00 2015-12-20 11:09:49.875 354 12094.67 53.73 54624.28 88888.00 2015-12-20 11:09:50.000 354 12094.77 53.73 54624.28 88888.00 2015-12-20 11:09:50.125 354 12094.80 53.77 54624.30 88888.00 2015-12-20 11:09:50.250 354 12094.80 53.83 54624.32 88888.00 2015-12-20 11:09:50.375 354 12094.83 53.85 54624.38 88888.00 2015-12-20 11:09:50.500 354 12094.95 53.88 54624.38 88888.00 2015-12-20 11:09:50.625 354 12095.08 53.92 54624.43 88888.00 2015-12-20 11:09:50.750 354 12095.15 54.00 54624.47 88888.00 2015-12-20 11:09:50.875 354 12095.27 54.02 54624.47 88888.00 2015-12-20 11:09:51.000 354 12095.40 54.08 54624.47 88888.00 2015-12-20 11:09:51.125 354 12095.45 54.08 54624.55 88888.00 2015-12-20 11:09:51.250 354 12095.55 54.10 54624.60 88888.00 2015-12-20 11:09:51.375 354 12095.65 54.10 54624.60 88888.00 2015-12-20 11:09:51.500 354 12095.77 54.12 54624.60 88888.00 2015-12-20 11:09:51.625 354 12095.85 54.20 54624.65 88888.00 2015-12-20 11:09:51.750 354 12095.92 54.33 54624.68 88888.00 2015-12-20 11:09:51.875 354 12096.05 54.35 54624.72 88888.00 2015-12-20 11:09:52.000 354 12096.20 54.38 54624.72 88888.00 2015-12-20 11:09:52.125 354 12096.30 54.42 54624.75 88888.00 2015-12-20 11:09:52.250 354 12096.40 54.48 54624.78 88888.00 2015-12-20 11:09:52.375 354 12096.58 54.55 54624.82 88888.00 2015-12-20 11:09:52.500 354 12096.70 54.60 54624.85 88888.00 2015-12-20 11:09:52.625 354 12096.77 54.60 54624.85 88888.00 2015-12-20 11:09:52.750 354 12096.88 54.62 54624.90 88888.00 2015-12-20 11:09:52.875 354 12097.02 54.67 54624.90 88888.00 2015-12-20 11:09:53.000 354 12097.17 54.75 54624.93 88888.00 2015-12-20 11:09:53.125 354 12097.30 54.85 54625.00 88888.00 2015-12-20 11:09:53.250 354 12097.40 54.88 54625.05 88888.00 2015-12-20 11:09:53.375 354 12097.50 54.92 54625.07 88888.00 2015-12-20 11:09:53.500 354 12097.55 55.00 54625.10 88888.00 2015-12-20 11:09:53.625 354 12097.70 55.10 54625.12 88888.00 2015-12-20 11:09:53.750 354 12097.88 55.15 54625.20 88888.00 2015-12-20 11:09:53.875 354 12098.00 55.20 54625.22 88888.00 2015-12-20 11:09:54.000 354 12098.08 55.25 54625.30 88888.00 2015-12-20 11:09:54.125 354 12098.17 55.30 54625.35 88888.00 2015-12-20 11:09:54.250 354 12098.27 55.35 54625.40 88888.00 2015-12-20 11:09:54.375 354 12098.42 55.40 54625.43 88888.00 2015-12-20 11:09:54.500 354 12098.55 55.42 54625.50 88888.00 2015-12-20 11:09:54.625 354 12098.67 55.50 54625.55 88888.00 2015-12-20 11:09:54.750 354 12098.73 55.55 54625.60 88888.00 2015-12-20 11:09:54.875 354 12098.80 55.60 54625.65 88888.00 2015-12-20 11:09:55.000 354 12098.90 55.62 54625.68 88888.00 2015-12-20 11:09:55.125 354 12099.00 55.67 54625.75 88888.00 2015-12-20 11:09:55.250 354 12099.05 55.73 54625.80 88888.00 2015-12-20 11:09:55.375 354 12099.10 55.75 54625.85 88888.00 2015-12-20 11:09:55.500 354 12099.17 55.77 54625.90 88888.00 2015-12-20 11:09:55.625 354 12099.23 55.88 54625.97 88888.00 2015-12-20 11:09:55.750 354 12099.35 55.92 54626.03 88888.00 2015-12-20 11:09:55.875 354 12099.52 55.95 54626.07 88888.00 2015-12-20 11:09:56.000 354 12099.62 56.00 54626.12 88888.00 2015-12-20 11:09:56.125 354 12099.75 56.08 54626.22 88888.00 2015-12-20 11:09:56.250 354 12099.88 56.10 54626.30 88888.00 2015-12-20 11:09:56.375 354 12099.92 56.15 54626.35 88888.00 2015-12-20 11:09:56.500 354 12100.00 56.20 54626.38 88888.00 2015-12-20 11:09:56.625 354 12100.08 56.25 54626.43 88888.00 2015-12-20 11:09:56.750 354 12100.25 56.30 54626.47 88888.00 2015-12-20 11:09:56.875 354 12100.35 56.35 54626.55 88888.00 2015-12-20 11:09:57.000 354 12100.45 56.42 54626.62 88888.00 2015-12-20 11:09:57.125 354 12100.67 56.45 54626.68 88888.00 2015-12-20 11:09:57.250 354 12100.75 56.42 54626.72 88888.00 2015-12-20 11:09:57.375 354 12100.85 56.48 54626.80 88888.00 2015-12-20 11:09:57.500 354 12101.00 56.52 54626.88 88888.00 2015-12-20 11:09:57.625 354 12101.15 56.52 54626.90 88888.00 2015-12-20 11:09:57.750 354 12101.25 56.52 54626.97 88888.00 2015-12-20 11:09:57.875 354 12101.30 56.55 54627.07 88888.00 2015-12-20 11:09:58.000 354 12101.45 56.52 54627.12 88888.00 2015-12-20 11:09:58.125 354 12101.55 56.52 54627.18 88888.00 2015-12-20 11:09:58.250 354 12101.67 56.48 54627.28 88888.00 2015-12-20 11:09:58.375 354 12101.83 56.48 54627.30 88888.00 2015-12-20 11:09:58.500 354 12101.92 56.48 54627.35 88888.00 2015-12-20 11:09:58.625 354 12102.02 56.42 54627.43 88888.00 2015-12-20 11:09:58.750 354 12102.08 56.33 54627.53 88888.00 2015-12-20 11:09:58.875 354 12102.20 56.25 54627.60 88888.00 2015-12-20 11:09:59.000 354 12102.35 56.20 54627.65 88888.00 2015-12-20 11:09:59.125 354 12102.40 56.15 54627.75 88888.00 2015-12-20 11:09:59.250 354 12102.45 56.10 54627.88 88888.00 2015-12-20 11:09:59.375 354 12102.55 56.02 54627.93 88888.00 2015-12-20 11:09:59.500 354 12102.58 56.02 54628.00 88888.00 2015-12-20 11:09:59.625 354 12102.62 55.95 54628.07 88888.00 2015-12-20 11:09:59.750 354 12102.73 55.88 54628.15 88888.00 2015-12-20 11:09:59.875 354 12102.83 55.77 54628.28 88888.00 2015-12-20 11:10:00.000 354 12102.85 55.75 54628.35 88888.00 2015-12-20 11:10:00.125 354 12102.88 55.75 54628.45 88888.00 2015-12-20 11:10:00.250 354 12102.90 55.70 54628.55 88888.00 2015-12-20 11:10:00.375 354 12102.90 55.65 54628.65 88888.00 2015-12-20 11:10:00.500 354 12102.98 55.62 54628.75 88888.00 2015-12-20 11:10:00.625 354 12103.02 55.60 54628.85 88888.00 2015-12-20 11:10:00.750 354 12103.05 55.60 54628.97 88888.00 2015-12-20 11:10:00.875 354 12103.05 55.55 54629.07 88888.00 2015-12-20 11:10:01.000 354 12103.00 55.52 54629.18 88888.00 2015-12-20 11:10:01.125 354 12103.08 55.52 54629.28 88888.00 2015-12-20 11:10:01.250 354 12103.15 55.50 54629.40 88888.00 2015-12-20 11:10:01.375 354 12103.17 55.45 54629.47 88888.00 2015-12-20 11:10:01.500 354 12103.17 55.45 54629.57 88888.00 2015-12-20 11:10:01.625 354 12103.20 55.48 54629.62 88888.00 2015-12-20 11:10:01.750 354 12103.27 55.48 54629.78 88888.00 2015-12-20 11:10:01.875 354 12103.42 55.50 54629.88 88888.00 2015-12-20 11:10:02.000 354 12103.48 55.52 54629.95 88888.00 2015-12-20 11:10:02.125 354 12103.45 55.52 54630.10 88888.00 2015-12-20 11:10:02.250 354 12103.50 55.55 54630.25 88888.00 2015-12-20 11:10:02.375 354 12103.58 55.58 54630.35 88888.00 2015-12-20 11:10:02.500 354 12103.58 55.60 54630.43 88888.00 2015-12-20 11:10:02.625 354 12103.65 55.58 54630.53 88888.00 2015-12-20 11:10:02.750 354 12103.70 55.60 54630.60 88888.00 2015-12-20 11:10:02.875 354 12103.85 55.62 54630.78 88888.00 2015-12-20 11:10:03.000 354 12103.98 55.67 54630.88 88888.00 2015-12-20 11:10:03.125 354 12104.05 55.65 54630.97 88888.00 2015-12-20 11:10:03.250 354 12104.02 55.65 54631.12 88888.00 2015-12-20 11:10:03.375 354 12104.10 55.65 54631.18 88888.00 2015-12-20 11:10:03.500 354 12104.15 55.65 54631.28 88888.00 2015-12-20 11:10:03.625 354 12104.33 55.65 54631.40 88888.00 2015-12-20 11:10:03.750 354 12104.45 55.70 54631.53 88888.00 2015-12-20 11:10:03.875 354 12104.52 55.70 54631.62 88888.00 2015-12-20 11:10:04.000 354 12104.62 55.65 54631.75 88888.00 2015-12-20 11:10:04.125 354 12104.73 55.60 54631.85 88888.00 2015-12-20 11:10:04.250 354 12104.83 55.55 54631.97 88888.00 2015-12-20 11:10:04.375 354 12104.90 55.52 54632.07 88888.00 2015-12-20 11:10:04.500 354 12104.92 55.55 54632.25 88888.00 2015-12-20 11:10:04.625 354 12104.95 55.58 54632.38 88888.00 2015-12-20 11:10:04.750 354 12105.02 55.55 54632.47 88888.00 2015-12-20 11:10:04.875 354 12105.08 55.55 54632.60 88888.00 2015-12-20 11:10:05.000 354 12105.12 55.52 54632.72 88888.00 2015-12-20 11:10:05.125 354 12105.15 55.50 54632.80 88888.00 2015-12-20 11:10:05.250 354 12105.27 55.50 54632.95 88888.00 2015-12-20 11:10:05.375 354 12105.38 55.50 54633.05 88888.00 2015-12-20 11:10:05.500 354 12105.40 55.48 54633.18 88888.00 2015-12-20 11:10:05.625 354 12105.52 55.42 54633.30 88888.00 2015-12-20 11:10:05.750 354 12105.62 55.42 54633.45 88888.00 2015-12-20 11:10:05.875 354 12105.73 55.42 54633.57 88888.00 2015-12-20 11:10:06.000 354 12105.75 55.38 54633.68 88888.00 2015-12-20 11:10:06.125 354 12105.83 55.27 54633.78 88888.00 2015-12-20 11:10:06.250 354 12105.90 55.23 54633.95 88888.00 2015-12-20 11:10:06.375 354 12105.92 55.20 54634.07 88888.00 2015-12-20 11:10:06.500 354 12106.05 55.12 54634.18 88888.00 2015-12-20 11:10:06.625 354 12106.20 55.10 54634.30 88888.00 2015-12-20 11:10:06.750 354 12106.25 55.02 54634.43 88888.00 2015-12-20 11:10:06.875 354 12106.27 55.00 54634.55 88888.00 2015-12-20 11:10:07.000 354 12106.38 54.95 54634.68 88888.00 2015-12-20 11:10:07.125 354 12106.40 54.88 54634.82 88888.00 2015-12-20 11:10:07.250 354 12106.45 54.83 54634.97 88888.00 2015-12-20 11:10:07.375 354 12106.50 54.77 54635.10 88888.00 2015-12-20 11:10:07.500 354 12106.50 54.75 54635.20 88888.00 2015-12-20 11:10:07.625 354 12106.52 54.73 54635.35 88888.00 2015-12-20 11:10:07.750 354 12106.62 54.70 54635.50 88888.00 2015-12-20 11:10:07.875 354 12106.65 54.67 54635.60 88888.00 2015-12-20 11:10:08.000 354 12106.65 54.65 54635.70 88888.00 2015-12-20 11:10:08.125 354 12106.67 54.65 54635.88 88888.00 2015-12-20 11:10:08.250 354 12106.73 54.65 54636.03 88888.00 2015-12-20 11:10:08.375 354 12106.80 54.67 54636.18 88888.00 2015-12-20 11:10:08.500 354 12106.83 54.65 54636.25 88888.00 2015-12-20 11:10:08.625 354 12106.98 54.62 54636.35 88888.00 2015-12-20 11:10:08.750 354 12107.10 54.60 54636.50 88888.00 2015-12-20 11:10:08.875 354 12107.12 54.60 54636.60 88888.00 2015-12-20 11:10:09.000 354 12107.15 54.58 54636.72 88888.00 2015-12-20 11:10:09.125 354 12107.25 54.62 54636.85 88888.00 2015-12-20 11:10:09.250 354 12107.35 54.65 54637.00 88888.00 2015-12-20 11:10:09.375 354 12107.52 54.67 54637.07 88888.00 2015-12-20 11:10:09.500 354 12107.60 54.67 54637.20 88888.00 2015-12-20 11:10:09.625 354 12107.67 54.65 54637.30 88888.00 2015-12-20 11:10:09.750 354 12107.73 54.62 54637.43 88888.00 2015-12-20 11:10:09.875 354 12107.83 54.65 54637.53 88888.00 2015-12-20 11:10:10.000 354 12108.02 54.67 54637.62 88888.00 2015-12-20 11:10:10.125 354 12108.10 54.70 54637.78 88888.00 2015-12-20 11:10:10.250 354 12108.15 54.73 54637.90 88888.00 2015-12-20 11:10:10.375 354 12108.27 54.75 54638.00 88888.00 2015-12-20 11:10:10.500 354 12108.40 54.80 54638.10 88888.00 2015-12-20 11:10:10.625 354 12108.52 54.83 54638.22 88888.00 2015-12-20 11:10:10.750 354 12108.65 54.88 54638.32 88888.00 2015-12-20 11:10:10.875 354 12108.75 54.88 54638.45 88888.00 2015-12-20 11:10:11.000 354 12108.83 54.90 54638.53 88888.00 2015-12-20 11:10:11.125 354 12108.98 54.95 54638.65 88888.00 2015-12-20 11:10:11.250 354 12109.05 54.95 54638.80 88888.00 2015-12-20 11:10:11.375 354 12109.17 54.98 54638.88 88888.00 2015-12-20 11:10:11.500 354 12109.30 54.98 54638.97 88888.00 2015-12-20 11:10:11.625 354 12109.42 55.02 54639.07 88888.00 2015-12-20 11:10:11.750 354 12109.52 55.05 54639.18 88888.00 2015-12-20 11:10:11.875 354 12109.60 55.08 54639.28 88888.00 2015-12-20 11:10:12.000 354 12109.73 55.08 54639.40 88888.00 2015-12-20 11:10:12.125 354 12109.88 55.12 54639.50 88888.00 2015-12-20 11:10:12.250 354 12109.95 55.15 54639.62 88888.00 2015-12-20 11:10:12.375 354 12110.00 55.15 54639.70 88888.00 2015-12-20 11:10:12.500 354 12110.20 55.20 54639.82 88888.00 2015-12-20 11:10:12.625 354 12110.40 55.25 54639.95 88888.00 2015-12-20 11:10:12.750 354 12110.48 55.25 54640.03 88888.00 2015-12-20 11:10:12.875 354 12110.55 55.23 54640.12 88888.00 2015-12-20 11:10:13.000 354 12110.70 55.27 54640.20 88888.00 2015-12-20 11:10:13.125 354 12110.90 55.30 54640.35 88888.00 2015-12-20 11:10:13.250 354 12111.02 55.33 54640.45 88888.00 2015-12-20 11:10:13.375 354 12111.08 55.30 54640.53 88888.00 2015-12-20 11:10:13.500 354 12111.17 55.35 54640.62 88888.00 2015-12-20 11:10:13.625 354 12111.30 55.38 54640.75 88888.00 2015-12-20 11:10:13.750 354 12111.30 55.42 54640.85 88888.00 2015-12-20 11:10:13.875 354 12111.35 55.42 54640.93 88888.00 2015-12-20 11:10:14.000 354 12111.45 55.45 54641.05 88888.00 2015-12-20 11:10:14.125 354 12111.60 55.50 54641.18 88888.00 2015-12-20 11:10:14.250 354 12111.67 55.52 54641.32 88888.00 2015-12-20 11:10:14.375 354 12111.75 55.58 54641.43 88888.00 2015-12-20 11:10:14.500 354 12111.77 55.60 54641.55 88888.00 2015-12-20 11:10:14.625 354 12111.77 55.67 54641.65 88888.00 2015-12-20 11:10:14.750 354 12111.80 55.73 54641.80 88888.00 2015-12-20 11:10:14.875 354 12111.83 55.77 54641.93 88888.00 2015-12-20 11:10:15.000 354 12111.90 55.85 54642.03 88888.00 2015-12-20 11:10:15.125 354 12111.92 55.90 54642.18 88888.00 2015-12-20 11:10:15.250 354 12111.98 55.92 54642.30 88888.00 2015-12-20 11:10:15.375 354 12112.00 55.95 54642.40 88888.00 2015-12-20 11:10:15.500 354 12112.02 55.98 54642.55 88888.00 2015-12-20 11:10:15.625 354 12112.02 56.02 54642.70 88888.00 2015-12-20 11:10:15.750 354 12112.02 56.08 54642.80 88888.00 2015-12-20 11:10:15.875 354 12112.02 56.12 54642.95 88888.00 2015-12-20 11:10:16.000 354 12112.08 56.15 54643.07 88888.00 2015-12-20 11:10:16.125 354 12112.12 56.23 54643.20 88888.00 2015-12-20 11:10:16.250 354 12112.15 56.30 54643.35 88888.00 2015-12-20 11:10:16.375 354 12112.15 56.35 54643.47 88888.00 2015-12-20 11:10:16.500 354 12112.20 56.40 54643.57 88888.00 2015-12-20 11:10:16.625 354 12112.30 56.45 54643.70 88888.00 2015-12-20 11:10:16.750 354 12112.33 56.55 54643.82 88888.00 2015-12-20 11:10:16.875 354 12112.35 56.60 54643.95 88888.00 2015-12-20 11:10:17.000 354 12112.33 56.70 54644.07 88888.00 2015-12-20 11:10:17.125 354 12112.38 56.77 54644.20 88888.00 2015-12-20 11:10:17.250 354 12112.42 56.83 54644.38 88888.00 2015-12-20 11:10:17.375 354 12112.48 56.92 54644.47 88888.00 2015-12-20 11:10:17.500 354 12112.55 57.00 54644.62 88888.00 2015-12-20 11:10:17.625 354 12112.60 57.05 54644.75 88888.00 2015-12-20 11:10:17.750 354 12112.62 57.10 54644.90 88888.00 2015-12-20 11:10:17.875 354 12112.60 57.12 54645.03 88888.00 2015-12-20 11:10:18.000 354 12112.62 57.17 54645.15 88888.00 2015-12-20 11:10:18.125 354 12112.70 57.23 54645.30 88888.00 2015-12-20 11:10:18.250 354 12112.77 57.30 54645.50 88888.00 2015-12-20 11:10:18.375 354 12112.83 57.35 54645.60 88888.00 2015-12-20 11:10:18.500 354 12112.85 57.42 54645.72 88888.00 2015-12-20 11:10:18.625 354 12112.92 57.48 54645.88 88888.00 2015-12-20 11:10:18.750 354 12112.92 57.50 54645.97 88888.00 2015-12-20 11:10:18.875 354 12112.95 57.50 54646.12 88888.00 2015-12-20 11:10:19.000 354 12112.98 57.50 54646.30 88888.00 2015-12-20 11:10:19.125 354 12113.10 57.55 54646.45 88888.00 2015-12-20 11:10:19.250 354 12113.15 57.60 54646.62 88888.00 2015-12-20 11:10:19.375 354 12113.17 57.65 54646.75 88888.00 2015-12-20 11:10:19.500 354 12113.12 57.70 54646.88 88888.00 2015-12-20 11:10:19.625 354 12113.08 57.67 54647.03 88888.00 2015-12-20 11:10:19.750 354 12113.10 57.70 54647.18 88888.00 2015-12-20 11:10:19.875 354 12113.10 57.77 54647.30 88888.00 2015-12-20 11:10:20.000 354 12113.10 57.80 54647.45 88888.00 2015-12-20 11:10:20.125 354 12113.08 57.85 54647.60 88888.00 2015-12-20 11:10:20.250 354 12113.05 57.90 54647.82 88888.00 2015-12-20 11:10:20.375 354 12112.98 57.95 54647.95 88888.00 2015-12-20 11:10:20.500 354 12112.92 58.00 54648.10 88888.00 2015-12-20 11:10:20.625 354 12112.92 58.10 54648.28 88888.00 2015-12-20 11:10:20.750 354 12112.88 58.20 54648.47 88888.00 2015-12-20 11:10:20.875 354 12112.77 58.25 54648.65 88888.00 2015-12-20 11:10:21.000 354 12112.73 58.35 54648.75 88888.00 2015-12-20 11:10:21.125 354 12112.67 58.42 54648.95 88888.00 2015-12-20 11:10:21.250 354 12112.67 58.50 54649.12 88888.00 2015-12-20 11:10:21.375 354 12112.65 58.58 54649.25 88888.00 2015-12-20 11:10:21.500 354 12112.50 58.62 54649.40 88888.00 2015-12-20 11:10:21.625 354 12112.42 58.67 54649.57 88888.00 2015-12-20 11:10:21.750 354 12112.42 58.75 54649.72 88888.00 2015-12-20 11:10:21.875 354 12112.40 58.85 54649.85 88888.00 2015-12-20 11:10:22.000 354 12112.40 58.95 54650.00 88888.00 2015-12-20 11:10:22.125 354 12112.38 59.05 54650.18 88888.00 2015-12-20 11:10:22.250 354 12112.30 59.10 54650.35 88888.00 2015-12-20 11:10:22.375 354 12112.27 59.15 54650.45 88888.00 2015-12-20 11:10:22.500 354 12112.17 59.23 54650.62 88888.00 2015-12-20 11:10:22.625 354 12112.17 59.30 54650.75 88888.00 2015-12-20 11:10:22.750 354 12112.20 59.35 54650.88 88888.00 2015-12-20 11:10:22.875 354 12112.15 59.45 54651.05 88888.00 2015-12-20 11:10:23.000 354 12112.05 59.52 54651.18 88888.00 2015-12-20 11:10:23.125 354 12112.05 59.58 54651.30 88888.00 2015-12-20 11:10:23.250 354 12112.02 59.60 54651.47 88888.00 2015-12-20 11:10:23.375 354 12111.98 59.73 54651.57 88888.00 2015-12-20 11:10:23.500 354 12111.83 59.85 54651.72 88888.00 2015-12-20 11:10:23.625 354 12111.75 59.95 54651.88 88888.00 2015-12-20 11:10:23.750 354 12111.75 60.02 54652.00 88888.00 2015-12-20 11:10:23.875 354 12111.73 60.20 54652.12 88888.00 2015-12-20 11:10:24.000 354 12111.65 60.27 54652.25 88888.00 2015-12-20 11:10:24.125 354 12111.60 60.38 54652.40 88888.00 2015-12-20 11:10:24.250 354 12111.52 60.48 54652.55 88888.00 2015-12-20 11:10:24.375 354 12111.45 60.55 54652.62 88888.00 2015-12-20 11:10:24.500 354 12111.42 60.67 54652.78 88888.00 2015-12-20 11:10:24.625 354 12111.40 60.77 54652.85 88888.00 2015-12-20 11:10:24.750 354 12111.35 60.88 54652.97 88888.00 2015-12-20 11:10:24.875 354 12111.27 61.00 54653.05 88888.00 2015-12-20 11:10:25.000 354 12111.25 61.10 54653.18 88888.00 2015-12-20 11:10:25.125 354 12111.15 61.20 54653.32 88888.00 2015-12-20 11:10:25.250 354 12111.08 61.35 54653.45 88888.00 2015-12-20 11:10:25.375 354 12111.10 61.42 54653.50 88888.00 2015-12-20 11:10:25.500 354 12111.15 61.50 54653.57 88888.00 2015-12-20 11:10:25.625 354 12111.20 61.58 54653.68 88888.00 2015-12-20 11:10:25.750 354 12111.17 61.67 54653.78 88888.00 2015-12-20 11:10:25.875 354 12111.20 61.80 54653.88 88888.00 2015-12-20 11:10:26.000 354 12111.25 61.90 54653.93 88888.00 2015-12-20 11:10:26.125 354 12111.23 62.00 54654.03 88888.00 2015-12-20 11:10:26.250 354 12111.15 62.12 54654.12 88888.00 2015-12-20 11:10:26.375 354 12111.17 62.23 54654.20 88888.00 2015-12-20 11:10:26.500 354 12111.23 62.33 54654.25 88888.00 2015-12-20 11:10:26.625 354 12111.27 62.45 54654.32 88888.00 2015-12-20 11:10:26.750 354 12111.25 62.52 54654.40 88888.00 2015-12-20 11:10:26.875 354 12111.30 62.65 54654.50 88888.00 2015-12-20 11:10:27.000 354 12111.38 62.80 54654.53 88888.00 2015-12-20 11:10:27.125 354 12111.45 62.90 54654.60 88888.00 2015-12-20 11:10:27.250 354 12111.42 62.95 54654.65 88888.00 2015-12-20 11:10:27.375 354 12111.52 63.10 54654.72 88888.00 2015-12-20 11:10:27.500 354 12111.58 63.20 54654.75 88888.00 2015-12-20 11:10:27.625 354 12111.67 63.33 54654.80 88888.00 2015-12-20 11:10:27.750 354 12111.83 63.42 54654.85 88888.00 2015-12-20 11:10:27.875 354 12111.90 63.55 54654.93 88888.00 2015-12-20 11:10:28.000 354 12111.90 63.65 54654.95 88888.00 2015-12-20 11:10:28.125 354 12111.95 63.80 54655.03 88888.00 2015-12-20 11:10:28.250 354 12111.98 63.92 54655.07 88888.00 2015-12-20 11:10:28.375 354 12112.02 64.00 54655.10 88888.00 2015-12-20 11:10:28.500 354 12112.10 64.08 54655.15 88888.00 2015-12-20 11:10:28.625 354 12112.17 64.20 54655.18 88888.00 2015-12-20 11:10:28.750 354 12112.23 64.28 54655.18 88888.00 2015-12-20 11:10:28.875 354 12112.30 64.38 54655.20 88888.00 2015-12-20 11:10:29.000 354 12112.38 64.45 54655.25 88888.00 2015-12-20 11:10:29.125 354 12112.45 64.58 54655.28 88888.00 2015-12-20 11:10:29.250 354 12112.62 64.62 54655.32 88888.00 2015-12-20 11:10:29.375 354 12112.80 64.67 54655.30 88888.00 2015-12-20 11:10:29.500 354 12112.85 64.75 54655.32 88888.00 2015-12-20 11:10:29.625 354 12112.95 64.78 54655.38 88888.00 2015-12-20 11:10:29.750 354 12113.08 64.83 54655.40 88888.00 2015-12-20 11:10:29.875 354 12113.20 64.85 54655.45 88888.00 2015-12-20 11:10:30.000 354 12113.30 64.88 54655.50 88888.00 2015-12-20 11:10:30.125 354 12113.33 64.95 54655.50 88888.00 2015-12-20 11:10:30.250 354 12113.45 65.03 54655.53 88888.00 2015-12-20 11:10:30.375 354 12113.55 65.08 54655.57 88888.00 2015-12-20 11:10:30.500 354 12113.55 65.15 54655.60 88888.00 2015-12-20 11:10:30.625 354 12113.60 65.22 54655.62 88888.00 2015-12-20 11:10:30.750 354 12113.65 65.28 54655.65 88888.00 2015-12-20 11:10:30.875 354 12113.67 65.33 54655.68 88888.00 2015-12-20 11:10:31.000 354 12113.70 65.42 54655.70 88888.00 2015-12-20 11:10:31.125 354 12113.77 65.45 54655.75 88888.00 2015-12-20 11:10:31.250 354 12113.77 65.58 54655.82 88888.00 2015-12-20 11:10:31.375 354 12113.80 65.65 54655.82 88888.00 2015-12-20 11:10:31.500 354 12113.80 65.75 54655.85 88888.00 2015-12-20 11:10:31.625 354 12113.88 65.85 54655.90 88888.00 2015-12-20 11:10:31.750 354 12113.90 65.97 54655.95 88888.00 2015-12-20 11:10:31.875 354 12113.88 66.03 54655.97 88888.00 2015-12-20 11:10:32.000 354 12113.80 66.12 54656.00 88888.00 2015-12-20 11:10:32.125 354 12113.77 66.20 54656.05 88888.00 2015-12-20 11:10:32.250 354 12113.75 66.25 54656.10 88888.00 2015-12-20 11:10:32.375 354 12113.77 66.25 54656.12 88888.00 2015-12-20 11:10:32.500 354 12113.75 66.33 54656.18 88888.00 2015-12-20 11:10:32.625 354 12113.65 66.40 54656.20 88888.00 2015-12-20 11:10:32.750 354 12113.58 66.42 54656.25 88888.00 2015-12-20 11:10:32.875 354 12113.55 66.45 54656.28 88888.00 2015-12-20 11:10:33.000 354 12113.52 66.50 54656.30 88888.00 2015-12-20 11:10:33.125 354 12113.50 66.55 54656.32 88888.00 2015-12-20 11:10:33.250 354 12113.48 66.55 54656.40 88888.00 2015-12-20 11:10:33.375 354 12113.42 66.58 54656.40 88888.00 2015-12-20 11:10:33.500 354 12113.38 66.58 54656.43 88888.00 2015-12-20 11:10:33.625 354 12113.30 66.62 54656.47 88888.00 2015-12-20 11:10:33.750 354 12113.23 66.67 54656.53 88888.00 2015-12-20 11:10:33.875 354 12113.17 66.70 54656.60 88888.00 2015-12-20 11:10:34.000 354 12113.12 66.72 54656.60 88888.00 2015-12-20 11:10:34.125 354 12113.08 66.78 54656.65 88888.00 2015-12-20 11:10:34.250 354 12112.85 66.78 54656.70 88888.00 2015-12-20 11:10:34.375 354 12112.80 66.80 54656.72 88888.00 2015-12-20 11:10:34.500 354 12112.77 66.83 54656.78 88888.00 2015-12-20 11:10:34.625 354 12112.62 66.90 54656.80 88888.00 2015-12-20 11:10:34.750 354 12112.48 66.97 54656.85 88888.00 2015-12-20 11:10:34.875 354 12112.33 67.05 54656.88 88888.00 2015-12-20 11:10:35.000 354 12112.25 67.10 54656.90 88888.00 2015-12-20 11:10:35.125 354 12112.08 67.12 54656.95 88888.00 2015-12-20 11:10:35.250 354 12111.92 67.17 54657.03 88888.00 2015-12-20 11:10:35.375 354 12111.92 67.25 54657.05 88888.00 2015-12-20 11:10:35.500 354 12111.77 67.33 54657.05 88888.00 2015-12-20 11:10:35.625 354 12111.65 67.38 54657.10 88888.00 2015-12-20 11:10:35.750 354 12111.58 67.45 54657.15 88888.00 2015-12-20 11:10:35.875 354 12111.55 67.47 54657.18 88888.00 2015-12-20 11:10:36.000 354 12111.42 67.53 54657.20 88888.00 2015-12-20 11:10:36.125 354 12111.38 67.60 54657.25 88888.00 2015-12-20 11:10:36.250 354 12111.33 67.60 54657.25 88888.00 2015-12-20 11:10:36.375 354 12111.33 67.67 54657.28 88888.00 2015-12-20 11:10:36.500 354 12111.27 67.70 54657.32 88888.00 2015-12-20 11:10:36.625 354 12111.20 67.72 54657.38 88888.00 2015-12-20 11:10:36.750 354 12111.10 67.75 54657.38 88888.00 2015-12-20 11:10:36.875 354 12111.02 67.75 54657.43 88888.00 2015-12-20 11:10:37.000 354 12110.92 67.78 54657.40 88888.00 2015-12-20 11:10:37.125 354 12110.88 67.80 54657.47 88888.00 2015-12-20 11:10:37.250 354 12110.75 67.75 54657.50 88888.00 2015-12-20 11:10:37.375 354 12110.73 67.78 54657.50 88888.00 2015-12-20 11:10:37.500 354 12110.58 67.85 54657.55 88888.00 2015-12-20 11:10:37.625 354 12110.55 67.90 54657.57 88888.00 2015-12-20 11:10:37.750 354 12110.42 67.95 54657.60 88888.00 2015-12-20 11:10:37.875 354 12110.27 68.00 54657.62 88888.00 2015-12-20 11:10:38.000 354 12110.12 68.05 54657.65 88888.00 2015-12-20 11:10:38.125 354 12110.05 68.12 54657.68 88888.00 2015-12-20 11:10:38.250 354 12110.00 68.22 54657.75 88888.00 2015-12-20 11:10:38.375 354 12109.95 68.28 54657.78 88888.00 2015-12-20 11:10:38.500 354 12109.83 68.30 54657.80 88888.00 2015-12-20 11:10:38.625 354 12109.75 68.30 54657.82 88888.00 2015-12-20 11:10:38.750 354 12109.73 68.35 54657.85 88888.00 2015-12-20 11:10:38.875 354 12109.67 68.42 54657.88 88888.00 2015-12-20 11:10:39.000 354 12109.62 68.47 54657.88 88888.00 2015-12-20 11:10:39.125 354 12109.70 68.53 54657.90 88888.00 2015-12-20 11:10:39.250 354 12109.70 68.53 54657.93 88888.00 2015-12-20 11:10:39.375 354 12109.70 68.58 54657.97 88888.00 2015-12-20 11:10:39.500 354 12109.67 68.62 54657.97 88888.00 2015-12-20 11:10:39.625 354 12109.62 68.62 54658.03 88888.00 2015-12-20 11:10:39.750 354 12109.65 68.67 54658.00 88888.00 2015-12-20 11:10:39.875 354 12109.70 68.72 54658.05 88888.00 2015-12-20 11:10:40.000 354 12109.67 68.72 54658.10 88888.00 2015-12-20 11:10:40.125 354 12109.70 68.72 54658.15 88888.00 2015-12-20 11:10:40.250 354 12109.73 68.72 54658.15 88888.00 2015-12-20 11:10:40.375 354 12109.80 68.78 54658.18 88888.00 2015-12-20 11:10:40.500 354 12109.83 68.80 54658.20 88888.00 2015-12-20 11:10:40.625 354 12109.80 68.80 54658.25 88888.00 2015-12-20 11:10:40.750 354 12109.90 68.80 54658.32 88888.00 2015-12-20 11:10:40.875 354 12109.88 68.80 54658.35 88888.00 2015-12-20 11:10:41.000 354 12109.88 68.78 54658.38 88888.00 2015-12-20 11:10:41.125 354 12109.90 68.80 54658.43 88888.00 2015-12-20 11:10:41.250 354 12109.92 68.80 54658.47 88888.00 2015-12-20 11:10:41.375 354 12109.92 68.80 54658.53 88888.00 2015-12-20 11:10:41.500 354 12109.95 68.78 54658.53 88888.00 2015-12-20 11:10:41.625 354 12110.00 68.80 54658.60 88888.00 2015-12-20 11:10:41.750 354 12110.02 68.83 54658.65 88888.00 2015-12-20 11:10:41.875 354 12110.10 68.83 54658.72 88888.00 2015-12-20 11:10:42.000 354 12110.15 68.83 54658.72 88888.00 2015-12-20 11:10:42.125 354 12110.12 68.88 54658.80 88888.00 2015-12-20 11:10:42.250 354 12110.08 68.92 54658.93 88888.00 2015-12-20 11:10:42.375 354 12110.15 68.92 54658.97 88888.00 2015-12-20 11:10:42.500 354 12110.20 68.95 54659.05 88888.00 2015-12-20 11:10:42.625 354 12110.25 69.00 54659.10 88888.00 2015-12-20 11:10:42.750 354 12110.27 69.08 54659.18 88888.00 2015-12-20 11:10:42.875 354 12110.25 69.08 54659.25 88888.00 2015-12-20 11:10:43.000 354 12110.30 69.12 54659.35 88888.00 2015-12-20 11:10:43.125 354 12110.30 69.15 54659.43 88888.00 2015-12-20 11:10:43.250 354 12110.27 69.17 54659.55 88888.00 2015-12-20 11:10:43.375 354 12110.30 69.20 54659.60 88888.00 2015-12-20 11:10:43.500 354 12110.27 69.25 54659.70 88888.00 2015-12-20 11:10:43.625 354 12110.30 69.30 54659.78 88888.00 2015-12-20 11:10:43.750 354 12110.25 69.35 54659.85 88888.00 2015-12-20 11:10:43.875 354 12110.30 69.42 54659.95 88888.00 2015-12-20 11:10:44.000 354 12110.38 69.47 54660.00 88888.00 2015-12-20 11:10:44.125 354 12110.40 69.53 54660.10 88888.00 2015-12-20 11:10:44.250 354 12110.38 69.55 54660.25 88888.00 2015-12-20 11:10:44.375 354 12110.48 69.60 54660.30 88888.00 2015-12-20 11:10:44.500 354 12110.52 69.70 54660.38 88888.00 2015-12-20 11:10:44.625 354 12110.55 69.78 54660.53 88888.00 2015-12-20 11:10:44.750 354 12110.45 69.83 54660.62 88888.00 2015-12-20 11:10:44.875 354 12110.42 69.90 54660.70 88888.00 2015-12-20 11:10:45.000 354 12110.42 69.95 54660.78 88888.00 2015-12-20 11:10:45.125 354 12110.40 70.00 54660.90 88888.00 2015-12-20 11:10:45.250 354 12110.33 70.10 54661.03 88888.00 2015-12-20 11:10:45.375 354 12110.33 70.17 54661.12 88888.00 2015-12-20 11:10:45.500 354 12110.38 70.22 54661.22 88888.00 2015-12-20 11:10:45.625 354 12110.40 70.30 54661.32 88888.00 2015-12-20 11:10:45.750 354 12110.42 70.38 54661.43 88888.00 2015-12-20 11:10:45.875 354 12110.48 70.50 54661.53 88888.00 2015-12-20 11:10:46.000 354 12110.52 70.60 54661.60 88888.00 2015-12-20 11:10:46.125 354 12110.50 70.72 54661.70 88888.00 2015-12-20 11:10:46.250 354 12110.45 70.80 54661.82 88888.00 2015-12-20 11:10:46.375 354 12110.50 70.92 54661.93 88888.00 2015-12-20 11:10:46.500 354 12110.58 71.08 54662.03 88888.00 2015-12-20 11:10:46.625 354 12110.58 71.22 54662.15 88888.00 2015-12-20 11:10:46.750 354 12110.58 71.33 54662.28 88888.00 2015-12-20 11:10:46.875 354 12110.65 71.47 54662.38 88888.00 2015-12-20 11:10:47.000 354 12110.73 71.65 54662.43 88888.00 2015-12-20 11:10:47.125 354 12110.75 71.80 54662.53 88888.00 2015-12-20 11:10:47.250 354 12110.83 71.97 54662.65 88888.00 2015-12-20 11:10:47.375 354 12110.98 72.12 54662.72 88888.00 2015-12-20 11:10:47.500 354 12111.12 72.30 54662.82 88888.00 2015-12-20 11:10:47.625 354 12111.23 72.45 54662.90 88888.00 2015-12-20 11:10:47.750 354 12111.30 72.65 54663.00 88888.00 2015-12-20 11:10:47.875 354 12111.38 72.78 54663.10 88888.00 2015-12-20 11:10:48.000 354 12111.50 72.95 54663.18 88888.00 2015-12-20 11:10:48.125 354 12111.58 73.15 54663.30 88888.00 2015-12-20 11:10:48.250 354 12111.75 73.38 54663.40 88888.00 2015-12-20 11:10:48.375 354 12111.95 73.53 54663.47 88888.00 2015-12-20 11:10:48.500 354 12112.10 73.72 54663.55 88888.00 2015-12-20 11:10:48.625 354 12112.25 73.92 54663.62 88888.00 2015-12-20 11:10:48.750 354 12112.35 74.12 54663.72 88888.00 2015-12-20 11:10:48.875 354 12112.50 74.33 54663.82 88888.00 2015-12-20 11:10:49.000 354 12112.62 74.50 54663.93 88888.00 2015-12-20 11:10:49.125 354 12112.70 74.65 54664.03 88888.00 2015-12-20 11:10:49.250 354 12112.80 74.80 54664.12 88888.00 2015-12-20 11:10:49.375 354 12112.92 74.97 54664.20 88888.00 2015-12-20 11:10:49.500 354 12113.02 75.17 54664.30 88888.00 2015-12-20 11:10:49.625 354 12113.15 75.33 54664.38 88888.00 2015-12-20 11:10:49.750 354 12113.25 75.53 54664.47 88888.00 2015-12-20 11:10:49.875 354 12113.35 75.70 54664.55 88888.00 2015-12-20 11:10:50.000 354 12113.42 75.90 54664.65 88888.00 2015-12-20 11:10:50.125 354 12113.55 76.08 54664.75 88888.00 2015-12-20 11:10:50.250 354 12113.55 76.30 54664.80 88888.00 2015-12-20 11:10:50.375 354 12113.58 76.42 54664.85 88888.00 2015-12-20 11:10:50.500 354 12113.60 76.67 54664.97 88888.00 2015-12-20 11:10:50.625 354 12113.62 76.83 54665.07 88888.00 2015-12-20 11:10:50.750 354 12113.62 76.97 54665.12 88888.00 2015-12-20 11:10:50.875 354 12113.67 77.12 54665.20 88888.00 2015-12-20 11:10:51.000 354 12113.73 77.28 54665.28 88888.00 2015-12-20 11:10:51.125 354 12113.70 77.45 54665.38 88888.00 2015-12-20 11:10:51.250 354 12113.70 77.60 54665.47 88888.00 2015-12-20 11:10:51.375 354 12113.80 77.78 54665.47 88888.00 2015-12-20 11:10:51.500 354 12113.83 77.92 54665.57 88888.00 2015-12-20 11:10:51.625 354 12113.95 78.05 54665.62 88888.00 2015-12-20 11:10:51.750 354 12114.05 78.20 54665.65 88888.00 2015-12-20 11:10:51.875 354 12114.05 78.35 54665.72 88888.00 2015-12-20 11:10:52.000 354 12114.15 78.47 54665.80 88888.00 2015-12-20 11:10:52.125 354 12114.17 78.58 54665.85 88888.00 2015-12-20 11:10:52.250 354 12114.08 78.65 54665.93 88888.00 2015-12-20 11:10:52.375 354 12114.08 78.78 54665.95 88888.00 2015-12-20 11:10:52.500 354 12114.15 78.92 54666.05 88888.00 2015-12-20 11:10:52.625 354 12114.20 79.10 54666.12 88888.00 2015-12-20 11:10:52.750 354 12114.20 79.22 54666.18 88888.00 2015-12-20 11:10:52.875 354 12114.27 79.40 54666.20 88888.00 2015-12-20 11:10:53.000 354 12114.33 79.55 54666.22 88888.00 2015-12-20 11:10:53.125 354 12114.38 79.72 54666.30 88888.00 2015-12-20 11:10:53.250 354 12114.38 79.92 54666.35 88888.00 2015-12-20 11:10:53.375 354 12114.40 80.08 54666.43 88888.00 2015-12-20 11:10:53.500 354 12114.42 80.28 54666.45 88888.00 2015-12-20 11:10:53.625 354 12114.40 80.47 54666.47 88888.00 2015-12-20 11:10:53.750 354 12114.42 80.65 54666.53 88888.00 2015-12-20 11:10:53.875 354 12114.45 80.83 54666.57 88888.00 2015-12-20 11:10:54.000 354 12114.45 81.00 54666.62 88888.00 2015-12-20 11:10:54.125 354 12114.45 81.20 54666.70 88888.00 2015-12-20 11:10:54.250 354 12114.48 81.42 54666.75 88888.00 2015-12-20 11:10:54.375 354 12114.45 81.65 54666.80 88888.00 2015-12-20 11:10:54.500 354 12114.45 81.88 54666.88 88888.00 2015-12-20 11:10:54.625 354 12114.50 82.08 54666.93 88888.00 2015-12-20 11:10:54.750 354 12114.58 82.28 54666.95 88888.00 2015-12-20 11:10:54.875 354 12114.65 82.40 54667.03 88888.00 2015-12-20 11:10:55.000 354 12114.60 82.58 54667.05 88888.00 2015-12-20 11:10:55.125 354 12114.52 82.78 54667.10 88888.00 2015-12-20 11:10:55.250 354 12114.48 83.03 54667.20 88888.00 2015-12-20 11:10:55.375 354 12114.45 83.17 54667.25 88888.00 2015-12-20 11:10:55.500 354 12114.48 83.30 54667.32 88888.00 2015-12-20 11:10:55.625 354 12114.40 83.50 54667.38 88888.00 2015-12-20 11:10:55.750 354 12114.38 83.70 54667.45 88888.00 2015-12-20 11:10:55.875 354 12114.42 83.92 54667.53 88888.00 2015-12-20 11:10:56.000 354 12114.42 84.08 54667.57 88888.00 2015-12-20 11:10:56.125 354 12114.40 84.30 54667.68 88888.00 2015-12-20 11:10:56.250 354 12114.35 84.53 54667.75 88888.00 2015-12-20 11:10:56.375 354 12114.40 84.72 54667.82 88888.00 2015-12-20 11:10:56.500 354 12114.42 84.90 54667.90 88888.00 2015-12-20 11:10:56.625 354 12114.42 85.12 54667.95 88888.00 2015-12-20 11:10:56.750 354 12114.40 85.33 54668.00 88888.00 2015-12-20 11:10:56.875 354 12114.38 85.50 54668.05 88888.00 2015-12-20 11:10:57.000 354 12114.38 85.65 54668.10 88888.00 2015-12-20 11:10:57.125 354 12114.38 85.90 54668.20 88888.00 2015-12-20 11:10:57.250 354 12114.40 86.10 54668.32 88888.00 2015-12-20 11:10:57.375 354 12114.40 86.28 54668.35 88888.00 2015-12-20 11:10:57.500 354 12114.42 86.42 54668.40 88888.00 2015-12-20 11:10:57.625 354 12114.42 86.60 54668.47 88888.00 2015-12-20 11:10:57.750 354 12114.42 86.80 54668.57 88888.00 2015-12-20 11:10:57.875 354 12114.45 87.00 54668.65 88888.00 2015-12-20 11:10:58.000 354 12114.52 87.17 54668.70 88888.00 2015-12-20 11:10:58.125 354 12114.52 87.38 54668.80 88888.00 2015-12-20 11:10:58.250 354 12114.45 87.55 54668.88 88888.00 2015-12-20 11:10:58.375 354 12114.48 87.72 54668.90 88888.00 2015-12-20 11:10:58.500 354 12114.50 87.83 54668.97 88888.00 2015-12-20 11:10:58.625 354 12114.55 87.97 54669.05 88888.00 2015-12-20 11:10:58.750 354 12114.58 88.12 54669.12 88888.00 2015-12-20 11:10:58.875 354 12114.58 88.28 54669.20 88888.00 2015-12-20 11:10:59.000 354 12114.55 88.42 54669.28 88888.00 2015-12-20 11:10:59.125 354 12114.55 88.55 54669.38 88888.00 2015-12-20 11:10:59.250 354 12114.58 88.75 54669.47 88888.00 2015-12-20 11:10:59.375 354 12114.58 88.88 54669.55 88888.00 2015-12-20 11:10:59.500 354 12114.55 89.00 54669.62 88888.00 2015-12-20 11:10:59.625 354 12114.55 89.15 54669.68 88888.00 2015-12-20 11:10:59.750 354 12114.55 89.22 54669.75 88888.00 2015-12-20 11:10:59.875 354 12114.52 89.33 54669.85 88888.00 2015-12-20 11:11:00.000 354 12114.55 89.45 54669.93 88888.00 2015-12-20 11:11:00.125 354 12114.55 89.50 54670.00 88888.00 2015-12-20 11:11:00.250 354 12114.50 89.60 54670.07 88888.00 2015-12-20 11:11:00.375 354 12114.52 89.67 54670.18 88888.00 2015-12-20 11:11:00.500 354 12114.52 89.78 54670.30 88888.00 2015-12-20 11:11:00.625 354 12114.52 89.90 54670.40 88888.00 2015-12-20 11:11:00.750 354 12114.45 89.95 54670.50 88888.00 2015-12-20 11:11:00.875 354 12114.40 90.08 54670.57 88888.00 2015-12-20 11:11:01.000 354 12114.40 90.22 54670.72 88888.00 2015-12-20 11:11:01.125 354 12114.35 90.30 54670.85 88888.00 2015-12-20 11:11:01.250 354 12114.25 90.35 54670.97 88888.00 2015-12-20 11:11:01.375 354 12114.20 90.42 54671.10 88888.00 2015-12-20 11:11:01.500 354 12114.17 90.53 54671.22 88888.00 2015-12-20 11:11:01.625 354 12114.10 90.55 54671.32 88888.00 2015-12-20 11:11:01.750 354 12114.08 90.62 54671.45 88888.00 2015-12-20 11:11:01.875 354 12114.05 90.65 54671.57 88888.00 2015-12-20 11:11:02.000 354 12114.02 90.70 54671.68 88888.00 2015-12-20 11:11:02.125 354 12114.08 90.75 54671.82 88888.00 2015-12-20 11:11:02.250 354 12114.10 90.78 54671.95 88888.00 2015-12-20 11:11:02.375 354 12114.08 90.78 54672.05 88888.00 2015-12-20 11:11:02.500 354 12114.08 90.75 54672.18 88888.00 2015-12-20 11:11:02.625 354 12114.12 90.78 54672.30 88888.00 2015-12-20 11:11:02.750 354 12114.15 90.78 54672.43 88888.00 2015-12-20 11:11:02.875 354 12114.17 90.75 54672.55 88888.00 2015-12-20 11:11:03.000 354 12114.27 90.78 54672.70 88888.00 2015-12-20 11:11:03.125 354 12114.35 90.80 54672.85 88888.00 2015-12-20 11:11:03.250 354 12114.38 90.72 54673.03 88888.00 2015-12-20 11:11:03.375 354 12114.45 90.78 54673.15 88888.00 2015-12-20 11:11:03.500 354 12114.48 90.75 54673.30 88888.00 2015-12-20 11:11:03.625 354 12114.45 90.75 54673.45 88888.00 2015-12-20 11:11:03.750 354 12114.40 90.72 54673.60 88888.00 2015-12-20 11:11:03.875 354 12114.52 90.70 54673.80 88888.00 2015-12-20 11:11:04.000 354 12114.60 90.65 54673.95 88888.00 2015-12-20 11:11:04.125 354 12114.60 90.62 54674.10 88888.00 2015-12-20 11:11:04.250 354 12114.55 90.58 54674.32 88888.00 2015-12-20 11:11:04.375 354 12114.62 90.55 54674.40 88888.00 2015-12-20 11:11:04.500 354 12114.70 90.55 54674.60 88888.00 2015-12-20 11:11:04.625 354 12114.73 90.55 54674.80 88888.00 2015-12-20 11:11:04.750 354 12114.73 90.53 54674.95 88888.00 2015-12-20 11:11:04.875 354 12114.83 90.50 54675.12 88888.00 2015-12-20 11:11:05.000 354 12114.83 90.47 54675.28 88888.00 2015-12-20 11:11:05.125 354 12114.85 90.45 54675.43 88888.00 2015-12-20 11:11:05.250 354 12114.88 90.42 54675.65 88888.00 2015-12-20 11:11:05.375 354 12115.00 90.40 54675.80 88888.00 2015-12-20 11:11:05.500 354 12115.05 90.35 54675.95 88888.00 2015-12-20 11:11:05.625 354 12115.12 90.33 54676.15 88888.00 2015-12-20 11:11:05.750 354 12115.17 90.28 54676.35 88888.00 2015-12-20 11:11:05.875 354 12115.20 90.22 54676.53 88888.00 2015-12-20 11:11:06.000 354 12115.17 90.20 54676.70 88888.00 2015-12-20 11:11:06.125 354 12115.17 90.17 54676.93 88888.00 2015-12-20 11:11:06.250 354 12115.20 90.12 54677.18 88888.00 2015-12-20 11:11:06.375 354 12115.23 90.10 54677.32 88888.00 2015-12-20 11:11:06.500 354 12115.23 90.05 54677.50 88888.00 2015-12-20 11:11:06.625 354 12115.17 90.00 54677.68 88888.00 2015-12-20 11:11:06.750 354 12115.12 89.92 54677.88 88888.00 2015-12-20 11:11:06.875 354 12115.12 89.88 54678.05 88888.00 2015-12-20 11:11:07.000 354 12115.12 89.88 54678.25 88888.00 2015-12-20 11:11:07.125 354 12115.12 89.83 54678.43 88888.00 2015-12-20 11:11:07.250 354 12115.15 89.83 54678.68 88888.00 2015-12-20 11:11:07.375 354 12115.23 89.83 54678.85 88888.00 2015-12-20 11:11:07.500 354 12115.27 89.83 54679.03 88888.00 2015-12-20 11:11:07.625 354 12115.23 89.83 54679.20 88888.00 2015-12-20 11:11:07.750 354 12115.20 89.83 54679.38 88888.00 2015-12-20 11:11:07.875 354 12115.17 89.88 54679.60 88888.00 2015-12-20 11:11:08.000 354 12115.17 89.90 54679.72 88888.00 2015-12-20 11:11:08.125 354 12115.20 89.88 54679.95 88888.00 2015-12-20 11:11:08.250 354 12115.15 89.85 54680.18 88888.00 2015-12-20 11:11:08.375 354 12115.15 89.88 54680.32 88888.00 2015-12-20 11:11:08.500 354 12115.20 89.85 54680.50 88888.00 2015-12-20 11:11:08.625 354 12115.23 89.88 54680.70 88888.00 2015-12-20 11:11:08.750 354 12115.23 89.88 54680.85 88888.00 2015-12-20 11:11:08.875 354 12115.15 89.85 54681.05 88888.00 2015-12-20 11:11:09.000 354 12115.15 89.83 54681.22 88888.00 2015-12-20 11:11:09.125 354 12115.12 89.80 54681.43 88888.00 2015-12-20 11:11:09.250 354 12115.08 89.78 54681.65 88888.00 2015-12-20 11:11:09.375 354 12115.10 89.78 54681.80 88888.00 2015-12-20 11:11:09.500 354 12115.10 89.80 54681.95 88888.00 2015-12-20 11:11:09.625 354 12115.05 89.78 54682.12 88888.00 2015-12-20 11:11:09.750 354 12115.05 89.80 54682.32 88888.00 2015-12-20 11:11:09.875 354 12115.00 89.80 54682.50 88888.00 2015-12-20 11:11:10.000 354 12115.00 89.80 54682.68 88888.00 2015-12-20 11:11:10.125 354 12114.98 89.78 54682.82 88888.00 2015-12-20 11:11:10.250 354 12114.90 89.78 54683.07 88888.00 2015-12-20 11:11:10.375 354 12114.92 89.80 54683.22 88888.00 2015-12-20 11:11:10.500 354 12114.90 89.85 54683.40 88888.00 2015-12-20 11:11:10.625 354 12114.92 89.90 54683.60 88888.00 2015-12-20 11:11:10.750 354 12114.85 89.92 54683.78 88888.00 2015-12-20 11:11:10.875 354 12114.85 89.95 54683.95 88888.00 2015-12-20 11:11:11.000 354 12114.85 90.00 54684.10 88888.00 2015-12-20 11:11:11.125 354 12114.75 90.03 54684.30 88888.00 2015-12-20 11:11:11.250 354 12114.70 90.10 54684.50 88888.00 2015-12-20 11:11:11.375 354 12114.65 90.17 54684.65 88888.00 2015-12-20 11:11:11.500 354 12114.55 90.25 54684.80 88888.00 2015-12-20 11:11:11.625 354 12114.52 90.33 54684.97 88888.00 2015-12-20 11:11:11.750 354 12114.55 90.38 54685.18 88888.00 2015-12-20 11:11:11.875 354 12114.58 90.42 54685.32 88888.00 2015-12-20 11:11:12.000 354 12114.52 90.50 54685.50 88888.00 2015-12-20 11:11:12.125 354 12114.48 90.60 54685.65 88888.00 2015-12-20 11:11:12.250 354 12114.40 90.67 54685.85 88888.00 2015-12-20 11:11:12.375 354 12114.38 90.70 54685.97 88888.00 2015-12-20 11:11:12.500 354 12114.33 90.75 54686.12 88888.00 2015-12-20 11:11:12.625 354 12114.38 90.78 54686.30 88888.00 2015-12-20 11:11:12.750 354 12114.38 90.85 54686.45 88888.00 2015-12-20 11:11:12.875 354 12114.35 90.90 54686.62 88888.00 2015-12-20 11:11:13.000 354 12114.30 90.92 54686.75 88888.00 2015-12-20 11:11:13.125 354 12114.30 91.00 54686.93 88888.00 2015-12-20 11:11:13.250 354 12114.30 91.08 54687.15 88888.00 2015-12-20 11:11:13.375 354 12114.33 91.15 54687.25 88888.00 2015-12-20 11:11:13.500 354 12114.27 91.20 54687.40 88888.00 2015-12-20 11:11:13.625 354 12114.20 91.30 54687.55 88888.00 2015-12-20 11:11:13.750 354 12114.20 91.38 54687.75 88888.00 2015-12-20 11:11:13.875 354 12114.20 91.35 54687.90 88888.00 2015-12-20 11:11:14.000 354 12114.17 91.38 54688.03 88888.00 2015-12-20 11:11:14.125 354 12114.20 91.45 54688.20 88888.00 2015-12-20 11:11:14.250 354 12114.20 91.45 54688.45 88888.00 2015-12-20 11:11:14.375 354 12114.20 91.47 54688.57 88888.00 2015-12-20 11:11:14.500 354 12114.10 91.50 54688.72 88888.00 2015-12-20 11:11:14.625 354 12114.02 91.60 54688.88 88888.00 2015-12-20 11:11:14.750 354 12113.98 91.60 54689.03 88888.00 2015-12-20 11:11:14.875 354 12113.90 91.60 54689.18 88888.00 2015-12-20 11:11:15.000 354 12113.85 91.65 54689.32 88888.00 2015-12-20 11:11:15.125 354 12113.75 91.70 54689.55 88888.00 2015-12-20 11:11:15.250 354 12113.60 91.78 54689.72 88888.00 2015-12-20 11:11:15.375 354 12113.52 91.85 54689.88 88888.00 2015-12-20 11:11:15.500 354 12113.48 91.95 54690.07 88888.00 2015-12-20 11:11:15.625 354 12113.33 92.03 54690.28 88888.00 2015-12-20 11:11:15.750 354 12113.20 92.15 54690.40 88888.00 2015-12-20 11:11:15.875 354 12113.10 92.30 54690.55 88888.00 2015-12-20 11:11:16.000 354 12112.95 92.42 54690.70 88888.00 2015-12-20 11:11:16.125 354 12112.75 92.58 54690.95 88888.00 2015-12-20 11:11:16.250 354 12112.65 92.70 54691.15 88888.00 2015-12-20 11:11:16.375 354 12112.55 92.80 54691.25 88888.00 2015-12-20 11:11:16.500 354 12112.45 92.95 54691.43 88888.00 2015-12-20 11:11:16.625 354 12112.40 93.12 54691.60 88888.00 2015-12-20 11:11:16.750 354 12112.35 93.25 54691.80 88888.00 2015-12-20 11:11:16.875 354 12112.23 93.35 54691.97 88888.00 2015-12-20 11:11:17.000 354 12112.15 93.45 54692.10 88888.00 2015-12-20 11:11:17.125 354 12112.10 93.50 54692.28 88888.00 2015-12-20 11:11:17.250 354 12112.08 93.55 54692.45 88888.00 2015-12-20 11:11:17.375 354 12112.12 93.60 54692.60 88888.00 2015-12-20 11:11:17.500 354 12112.08 93.67 54692.78 88888.00 2015-12-20 11:11:17.625 354 12112.02 93.78 54692.97 88888.00 2015-12-20 11:11:17.750 354 12112.02 93.85 54693.12 88888.00 2015-12-20 11:11:17.875 354 12112.02 93.90 54693.32 88888.00 2015-12-20 11:11:18.000 354 12111.98 93.92 54693.47 88888.00 2015-12-20 11:11:18.125 354 12111.95 94.00 54693.62 88888.00 2015-12-20 11:11:18.250 354 12111.95 94.05 54693.85 88888.00 2015-12-20 11:11:18.375 354 12111.98 94.12 54694.00 88888.00 2015-12-20 11:11:18.500 354 12112.00 94.12 54694.15 88888.00 2015-12-20 11:11:18.625 354 12112.02 94.15 54694.28 88888.00 2015-12-20 11:11:18.750 354 12111.98 94.15 54694.45 88888.00 2015-12-20 11:11:18.875 354 12111.98 94.22 54694.62 88888.00 2015-12-20 11:11:19.000 354 12111.98 94.22 54694.78 88888.00 2015-12-20 11:11:19.125 354 12111.95 94.22 54694.95 88888.00 2015-12-20 11:11:19.250 354 12111.90 94.25 54695.15 88888.00 2015-12-20 11:11:19.375 354 12111.95 94.28 54695.28 88888.00 2015-12-20 11:11:19.500 354 12111.95 94.30 54695.43 88888.00 2015-12-20 11:11:19.625 354 12111.95 94.33 54695.57 88888.00 2015-12-20 11:11:19.750 354 12112.00 94.33 54695.72 88888.00 2015-12-20 11:11:19.875 354 12112.02 94.33 54695.88 88888.00 2015-12-20 11:11:20.000 354 12111.98 94.33 54696.00 88888.00 2015-12-20 11:11:20.125 354 12111.98 94.35 54696.18 88888.00 2015-12-20 11:11:20.250 354 12111.95 94.40 54696.38 88888.00 2015-12-20 11:11:20.375 354 12112.02 94.40 54696.47 88888.00 2015-12-20 11:11:20.500 354 12112.05 94.40 54696.62 88888.00 2015-12-20 11:11:20.625 354 12112.05 94.42 54696.78 88888.00 2015-12-20 11:11:20.750 354 12112.08 94.45 54696.93 88888.00 2015-12-20 11:11:20.875 354 12112.05 94.42 54697.07 88888.00 2015-12-20 11:11:21.000 354 12112.02 94.42 54697.25 88888.00 2015-12-20 11:11:21.125 354 12112.02 94.45 54697.43 88888.00 2015-12-20 11:11:21.250 354 12111.98 94.45 54697.60 88888.00 2015-12-20 11:11:21.375 354 12111.95 94.50 54697.72 88888.00 2015-12-20 11:11:21.500 354 12111.90 94.53 54697.88 88888.00 2015-12-20 11:11:21.625 354 12111.85 94.55 54698.00 88888.00 2015-12-20 11:11:21.750 354 12111.83 94.58 54698.12 88888.00 2015-12-20 11:11:21.875 354 12111.80 94.60 54698.28 88888.00 2015-12-20 11:11:22.000 354 12111.77 94.65 54698.43 88888.00 2015-12-20 11:11:22.125 354 12111.70 94.67 54698.57 88888.00 2015-12-20 11:11:22.250 354 12111.60 94.70 54698.72 88888.00 2015-12-20 11:11:22.375 354 12111.60 94.75 54698.85 88888.00 2015-12-20 11:11:22.500 354 12111.60 94.75 54698.97 88888.00 2015-12-20 11:11:22.625 354 12111.55 94.72 54699.15 88888.00 2015-12-20 11:11:22.750 354 12111.52 94.70 54699.28 88888.00 2015-12-20 11:11:22.875 354 12111.50 94.65 54699.40 88888.00 2015-12-20 11:11:23.000 354 12111.42 94.70 54699.55 88888.00 2015-12-20 11:11:23.125 354 12111.45 94.75 54699.72 88888.00 2015-12-20 11:11:23.250 354 12111.50 94.70 54699.85 88888.00 2015-12-20 11:11:23.375 354 12111.50 94.70 54699.95 88888.00 2015-12-20 11:11:23.500 354 12111.52 94.72 54700.07 88888.00 2015-12-20 11:11:23.625 354 12111.60 94.78 54700.22 88888.00 2015-12-20 11:11:23.750 354 12111.62 94.80 54700.35 88888.00 2015-12-20 11:11:23.875 354 12111.65 94.85 54700.45 88888.00 2015-12-20 11:11:24.000 354 12111.67 94.90 54700.53 88888.00 2015-12-20 11:11:24.125 354 12111.62 94.95 54700.65 88888.00 2015-12-20 11:11:24.250 354 12111.58 94.97 54700.82 88888.00 2015-12-20 11:11:24.375 354 12111.67 95.05 54700.90 88888.00 2015-12-20 11:11:24.500 354 12111.77 95.12 54701.03 88888.00 2015-12-20 11:11:24.625 354 12111.77 95.20 54701.15 88888.00 2015-12-20 11:11:24.750 354 12111.83 95.28 54701.28 88888.00 2015-12-20 11:11:24.875 354 12111.83 95.35 54701.40 88888.00 2015-12-20 11:11:25.000 354 12111.85 95.38 54701.47 88888.00 2015-12-20 11:11:25.125 354 12111.92 95.40 54701.60 88888.00 2015-12-20 11:11:25.250 354 12111.95 95.50 54701.72 88888.00 2015-12-20 11:11:25.375 354 12112.02 95.55 54701.80 88888.00 2015-12-20 11:11:25.500 354 12112.08 95.58 54701.90 88888.00 2015-12-20 11:11:25.625 354 12112.20 95.58 54702.03 88888.00 2015-12-20 11:11:25.750 354 12112.38 95.58 54702.12 88888.00 2015-12-20 11:11:25.875 354 12112.50 95.60 54702.25 88888.00 2015-12-20 11:11:26.000 354 12112.58 95.65 54702.35 88888.00 2015-12-20 11:11:26.125 354 12112.58 95.65 54702.43 88888.00 2015-12-20 11:11:26.250 354 12112.62 95.67 54702.53 88888.00 2015-12-20 11:11:26.375 354 12112.73 95.72 54702.62 88888.00 2015-12-20 11:11:26.500 354 12112.85 95.78 54702.75 88888.00 2015-12-20 11:11:26.625 354 12112.98 95.78 54702.82 88888.00 2015-12-20 11:11:26.750 354 12113.05 95.75 54702.90 88888.00 2015-12-20 11:11:26.875 354 12113.10 95.83 54703.03 88888.00 2015-12-20 11:11:27.000 354 12113.23 95.88 54703.10 88888.00 2015-12-20 11:11:27.125 354 12113.30 95.88 54703.18 88888.00 2015-12-20 11:11:27.250 354 12113.45 95.88 54703.28 88888.00 2015-12-20 11:11:27.375 354 12113.60 95.97 54703.38 88888.00 2015-12-20 11:11:27.500 354 12113.73 95.97 54703.45 88888.00 2015-12-20 11:11:27.625 354 12113.90 95.97 54703.53 88888.00 2015-12-20 11:11:27.750 354 12114.05 96.00 54703.62 88888.00 2015-12-20 11:11:27.875 354 12114.12 96.03 54703.70 88888.00 2015-12-20 11:11:28.000 354 12114.27 96.03 54703.75 88888.00 2015-12-20 11:11:28.125 354 12114.40 96.00 54703.82 88888.00 2015-12-20 11:11:28.250 354 12114.60 96.03 54703.93 88888.00 2015-12-20 11:11:28.375 354 12114.85 96.00 54703.95 88888.00 2015-12-20 11:11:28.500 354 12115.05 96.03 54704.03 88888.00 2015-12-20 11:11:28.625 354 12115.20 96.03 54704.10 88888.00 2015-12-20 11:11:28.750 354 12115.38 96.00 54704.20 88888.00 2015-12-20 11:11:28.875 354 12115.58 96.00 54704.28 88888.00 2015-12-20 11:11:29.000 354 12115.70 95.97 54704.32 88888.00 2015-12-20 11:11:29.125 354 12115.88 96.00 54704.38 88888.00 2015-12-20 11:11:29.250 354 12116.08 96.00 54704.45 88888.00 2015-12-20 11:11:29.375 354 12116.25 96.03 54704.53 88888.00 2015-12-20 11:11:29.500 354 12116.40 96.03 54704.62 88888.00 2015-12-20 11:11:29.625 354 12116.55 96.03 54704.68 88888.00 2015-12-20 11:11:29.750 354 12116.75 96.03 54704.72 88888.00 2015-12-20 11:11:29.875 354 12116.95 96.05 54704.80 88888.00 2015-12-20 11:11:30.000 354 12117.12 96.05 54704.82 88888.00 2015-12-20 11:11:30.125 354 12117.23 96.10 54704.90 88888.00 2015-12-20 11:11:30.250 354 12117.42 96.17 54705.00 88888.00 2015-12-20 11:11:30.375 354 12117.58 96.17 54705.05 88888.00 2015-12-20 11:11:30.500 354 12117.70 96.17 54705.10 88888.00 2015-12-20 11:11:30.625 354 12117.90 96.17 54705.15 88888.00 2015-12-20 11:11:30.750 354 12118.00 96.12 54705.20 88888.00 2015-12-20 11:11:30.875 354 12118.10 96.17 54705.28 88888.00 2015-12-20 11:11:31.000 354 12118.23 96.15 54705.35 88888.00 2015-12-20 11:11:31.125 354 12118.38 96.12 54705.43 88888.00 2015-12-20 11:11:31.250 354 12118.48 96.08 54705.47 88888.00 2015-12-20 11:11:31.375 354 12118.62 96.08 54705.55 88888.00 2015-12-20 11:11:31.500 354 12118.75 96.00 54705.62 88888.00 2015-12-20 11:11:31.625 354 12118.88 95.90 54705.70 88888.00 2015-12-20 11:11:31.750 354 12118.90 95.80 54705.78 88888.00 2015-12-20 11:11:31.875 354 12119.00 95.70 54705.85 88888.00 2015-12-20 11:11:32.000 354 12119.12 95.60 54705.93 88888.00 2015-12-20 11:11:32.125 354 12119.20 95.55 54706.05 88888.00 2015-12-20 11:11:32.250 354 12119.20 95.42 54706.15 88888.00 2015-12-20 11:11:32.375 354 12119.23 95.35 54706.20 88888.00 2015-12-20 11:11:32.500 354 12119.30 95.28 54706.30 88888.00 2015-12-20 11:11:32.625 354 12119.38 95.22 54706.38 88888.00 2015-12-20 11:11:32.750 354 12119.42 95.12 54706.45 88888.00 2015-12-20 11:11:32.875 354 12119.48 95.05 54706.55 88888.00 2015-12-20 11:11:33.000 354 12119.50 94.95 54706.65 88888.00 2015-12-20 11:11:33.125 354 12119.52 94.88 54706.78 88888.00 2015-12-20 11:11:33.250 354 12119.50 94.78 54706.88 88888.00 2015-12-20 11:11:33.375 354 12119.58 94.75 54706.95 88888.00 2015-12-20 11:11:33.500 354 12119.58 94.75 54707.07 88888.00 2015-12-20 11:11:33.625 354 12119.55 94.65 54707.15 88888.00 2015-12-20 11:11:33.750 354 12119.52 94.58 54707.25 88888.00 2015-12-20 11:11:33.875 354 12119.55 94.55 54707.35 88888.00 2015-12-20 11:11:34.000 354 12119.60 94.58 54707.45 88888.00 2015-12-20 11:11:34.125 354 12119.65 94.58 54707.60 88888.00 2015-12-20 11:11:34.250 354 12119.70 94.58 54707.70 88888.00 2015-12-20 11:11:34.375 354 12119.75 94.58 54707.80 88888.00 2015-12-20 11:11:34.500 354 12119.85 94.55 54707.93 88888.00 2015-12-20 11:11:34.625 354 12119.90 94.53 54708.03 88888.00 2015-12-20 11:11:34.750 354 12119.95 94.50 54708.15 88888.00 2015-12-20 11:11:34.875 354 12119.98 94.53 54708.25 88888.00 2015-12-20 11:11:35.000 354 12120.02 94.53 54708.35 88888.00 2015-12-20 11:11:35.125 354 12120.08 94.53 54708.50 88888.00 2015-12-20 11:11:35.250 354 12120.17 94.50 54708.68 88888.00 2015-12-20 11:11:35.375 354 12120.30 94.55 54708.78 88888.00 2015-12-20 11:11:35.500 354 12120.35 94.53 54708.88 88888.00 2015-12-20 11:11:35.625 354 12120.35 94.47 54709.00 88888.00 2015-12-20 11:11:35.750 354 12120.38 94.42 54709.12 88888.00 2015-12-20 11:11:35.875 354 12120.48 94.38 54709.25 88888.00 2015-12-20 11:11:36.000 354 12120.65 94.38 54709.38 88888.00 2015-12-20 11:11:36.125 354 12120.67 94.38 54709.53 88888.00 2015-12-20 11:11:36.250 354 12120.65 94.38 54709.65 88888.00 2015-12-20 11:11:36.375 354 12120.73 94.38 54709.75 88888.00 2015-12-20 11:11:36.500 354 12120.75 94.38 54709.93 88888.00 2015-12-20 11:11:36.625 354 12120.77 94.35 54710.05 88888.00 2015-12-20 11:11:36.750 354 12120.85 94.33 54710.18 88888.00 2015-12-20 11:11:36.875 354 12120.90 94.30 54710.32 88888.00 2015-12-20 11:11:37.000 354 12120.90 94.30 54710.45 88888.00 2015-12-20 11:11:37.125 354 12120.95 94.35 54710.60 88888.00 2015-12-20 11:11:37.250 354 12121.02 94.33 54710.78 88888.00 2015-12-20 11:11:37.375 354 12121.05 94.33 54710.90 88888.00 2015-12-20 11:11:37.500 354 12120.95 94.35 54711.07 88888.00 2015-12-20 11:11:37.625 354 12120.92 94.38 54711.22 88888.00 2015-12-20 11:11:37.750 354 12120.90 94.40 54711.38 88888.00 2015-12-20 11:11:37.875 354 12120.95 94.42 54711.53 88888.00 2015-12-20 11:11:38.000 354 12121.02 94.40 54711.70 88888.00 2015-12-20 11:11:38.125 354 12121.00 94.42 54711.85 88888.00 2015-12-20 11:11:38.250 354 12120.98 94.40 54712.03 88888.00 2015-12-20 11:11:38.375 354 12121.02 94.40 54712.15 88888.00 2015-12-20 11:11:38.500 354 12121.02 94.42 54712.32 88888.00 2015-12-20 11:11:38.625 354 12121.05 94.40 54712.50 88888.00 2015-12-20 11:11:38.750 354 12121.12 94.42 54712.70 88888.00 2015-12-20 11:11:38.875 354 12121.10 94.45 54712.85 88888.00 2015-12-20 11:11:39.000 354 12121.08 94.50 54713.03 88888.00 2015-12-20 11:11:39.125 354 12121.12 94.53 54713.20 88888.00 2015-12-20 11:11:39.250 354 12121.15 94.55 54713.40 88888.00 2015-12-20 11:11:39.375 354 12121.20 94.58 54713.53 88888.00 2015-12-20 11:11:39.500 354 12121.15 94.62 54713.70 88888.00 2015-12-20 11:11:39.625 354 12121.15 94.67 54713.85 88888.00 2015-12-20 11:11:39.750 354 12121.15 94.67 54714.03 88888.00 2015-12-20 11:11:39.875 354 12121.27 94.78 54714.18 88888.00 2015-12-20 11:11:40.000 354 12121.35 94.88 54714.32 88888.00 2015-12-20 11:11:40.125 354 12121.33 94.95 54714.53 88888.00 2015-12-20 11:11:40.250 354 12121.35 95.05 54714.75 88888.00 2015-12-20 11:11:40.375 354 12121.35 95.17 54714.90 88888.00 2015-12-20 11:11:40.500 354 12121.35 95.25 54715.10 88888.00 2015-12-20 11:11:40.625 354 12121.33 95.45 54715.28 88888.00 2015-12-20 11:11:40.750 354 12121.30 95.60 54715.47 88888.00 2015-12-20 11:11:40.875 354 12121.30 95.70 54715.65 88888.00 2015-12-20 11:11:41.000 354 12121.38 95.85 54715.82 88888.00 2015-12-20 11:11:41.125 354 12121.42 96.00 54716.03 88888.00 2015-12-20 11:11:41.250 354 12121.45 96.17 54716.25 88888.00 2015-12-20 11:11:41.375 354 12121.48 96.33 54716.35 88888.00 2015-12-20 11:11:41.500 354 12121.40 96.53 54716.55 88888.00 2015-12-20 11:11:41.625 354 12121.40 96.75 54716.72 88888.00 2015-12-20 11:11:41.750 354 12121.40 96.97 54716.93 88888.00 2015-12-20 11:11:41.875 354 12121.35 97.20 54717.15 88888.00 2015-12-20 11:11:42.000 354 12121.35 97.45 54717.30 88888.00 2015-12-20 11:11:42.125 354 12121.40 97.67 54717.47 88888.00 2015-12-20 11:11:42.250 354 12121.40 97.97 54717.68 88888.00 2015-12-20 11:11:42.375 354 12121.42 98.22 54717.80 88888.00 2015-12-20 11:11:42.500 354 12121.38 98.50 54718.00 88888.00 2015-12-20 11:11:42.625 354 12121.30 98.78 54718.15 88888.00 2015-12-20 11:11:42.750 354 12121.17 99.10 54718.32 88888.00 2015-12-20 11:11:42.875 354 12121.10 99.42 54718.47 88888.00 2015-12-20 11:11:43.000 354 12121.08 99.78 54718.65 88888.00 2015-12-20 11:11:43.125 354 12121.05 100.12 54718.80 88888.00 2015-12-20 11:11:43.250 354 12120.98 100.47 54719.00 88888.00 2015-12-20 11:11:43.375 354 12120.92 100.75 54719.10 88888.00 2015-12-20 11:11:43.500 354 12120.83 101.12 54719.25 88888.00 2015-12-20 11:11:43.625 354 12120.73 101.50 54719.40 88888.00 2015-12-20 11:11:43.750 354 12120.62 101.80 54719.57 88888.00 2015-12-20 11:11:43.875 354 12120.55 102.15 54719.72 88888.00 2015-12-20 11:11:44.000 354 12120.55 102.50 54719.90 88888.00 2015-12-20 11:11:44.125 354 12120.58 102.88 54720.03 88888.00 2015-12-20 11:11:44.250 354 12120.52 103.30 54720.20 88888.00 2015-12-20 11:11:44.375 354 12120.40 103.58 54720.28 88888.00 2015-12-20 11:11:44.500 354 12120.25 103.88 54720.38 88888.00 2015-12-20 11:11:44.625 354 12120.27 104.20 54720.53 88888.00 2015-12-20 11:11:44.750 354 12120.30 104.58 54720.68 88888.00 2015-12-20 11:11:44.875 354 12120.27 104.95 54720.78 88888.00 2015-12-20 11:11:45.000 354 12120.25 105.28 54720.88 88888.00 2015-12-20 11:11:45.125 354 12120.25 105.55 54721.00 88888.00 2015-12-20 11:11:45.250 354 12120.15 105.88 54721.15 88888.00 2015-12-20 11:11:45.375 354 12120.08 106.12 54721.20 88888.00 2015-12-20 11:11:45.500 354 12120.05 106.40 54721.32 88888.00 2015-12-20 11:11:45.625 354 12120.05 106.65 54721.47 88888.00 2015-12-20 11:11:45.750 354 12119.95 106.90 54721.57 88888.00 2015-12-20 11:11:45.875 354 12119.80 107.15 54721.70 88888.00 2015-12-20 11:11:46.000 354 12119.70 107.35 54721.80 88888.00 2015-12-20 11:11:46.125 354 12119.60 107.58 54721.93 88888.00 2015-12-20 11:11:46.250 354 12119.55 107.85 54722.05 88888.00 2015-12-20 11:11:46.375 354 12119.42 108.05 54722.18 88888.00 2015-12-20 11:11:46.500 354 12119.25 108.30 54722.32 88888.00 2015-12-20 11:11:46.625 354 12119.12 108.53 54722.43 88888.00 2015-12-20 11:11:46.750 354 12118.92 108.70 54722.55 88888.00 2015-12-20 11:11:46.875 354 12118.73 108.88 54722.70 88888.00 2015-12-20 11:11:47.000 354 12118.65 109.05 54722.82 88888.00 2015-12-20 11:11:47.125 354 12118.55 109.22 54722.97 88888.00 2015-12-20 11:11:47.250 354 12118.33 109.40 54723.12 88888.00 2015-12-20 11:11:47.375 354 12118.20 109.55 54723.20 88888.00 2015-12-20 11:11:47.500 354 12118.02 109.67 54723.35 88888.00 2015-12-20 11:11:47.625 354 12117.98 109.80 54723.50 88888.00 2015-12-20 11:11:47.750 354 12117.95 109.95 54723.60 88888.00 2015-12-20 11:11:47.875 354 12117.75 110.08 54723.72 88888.00 2015-12-20 11:11:48.000 354 12117.58 110.20 54723.82 88888.00 2015-12-20 11:11:48.125 354 12117.48 110.35 54724.00 88888.00 2015-12-20 11:11:48.250 354 12117.38 110.45 54724.12 88888.00 2015-12-20 11:11:48.375 354 12117.30 110.50 54724.22 88888.00 2015-12-20 11:11:48.500 354 12117.30 110.60 54724.35 88888.00 2015-12-20 11:11:48.625 354 12117.25 110.70 54724.45 88888.00 2015-12-20 11:11:48.750 354 12117.25 110.80 54724.55 88888.00 2015-12-20 11:11:48.875 354 12117.23 110.90 54724.70 88888.00 2015-12-20 11:11:49.000 354 12117.17 110.97 54724.80 88888.00 2015-12-20 11:11:49.125 354 12117.12 111.08 54724.95 88888.00 2015-12-20 11:11:49.250 354 12117.12 111.15 54725.10 88888.00 2015-12-20 11:11:49.375 354 12117.15 111.22 54725.18 88888.00 2015-12-20 11:11:49.500 354 12117.10 111.35 54725.32 88888.00 2015-12-20 11:11:49.625 354 12117.12 111.40 54725.43 88888.00 2015-12-20 11:11:49.750 354 12117.15 111.47 54725.55 88888.00 2015-12-20 11:11:49.875 354 12117.17 111.60 54725.65 88888.00 2015-12-20 11:11:50.000 354 12117.17 111.65 54725.75 88888.00 2015-12-20 11:11:50.125 354 12117.15 111.72 54725.90 88888.00 2015-12-20 11:11:50.250 354 12117.17 111.88 54726.03 88888.00 2015-12-20 11:11:50.375 354 12117.23 112.00 54726.12 88888.00 2015-12-20 11:11:50.500 354 12117.17 112.12 54726.22 88888.00 2015-12-20 11:11:50.625 354 12117.20 112.22 54726.35 88888.00 2015-12-20 11:11:50.750 354 12117.17 112.35 54726.45 88888.00 2015-12-20 11:11:50.875 354 12117.12 112.45 54726.55 88888.00 2015-12-20 11:11:51.000 354 12117.15 112.55 54726.68 88888.00 2015-12-20 11:11:51.125 354 12117.15 112.72 54726.80 88888.00 2015-12-20 11:11:51.250 354 12117.12 112.85 54726.93 88888.00 2015-12-20 11:11:51.375 354 12117.15 112.97 54726.97 88888.00 2015-12-20 11:11:51.500 354 12117.12 113.10 54727.05 88888.00 2015-12-20 11:11:51.625 354 12117.00 113.22 54727.15 88888.00 2015-12-20 11:11:51.750 354 12116.92 113.35 54727.25 88888.00 2015-12-20 11:11:51.875 354 12116.90 113.45 54727.35 88888.00 2015-12-20 11:11:52.000 354 12116.77 113.58 54727.45 88888.00 2015-12-20 11:11:52.125 354 12116.67 113.62 54727.57 88888.00 2015-12-20 11:11:52.250 354 12116.62 113.70 54727.65 88888.00 2015-12-20 11:11:52.375 354 12116.58 113.78 54727.75 88888.00 2015-12-20 11:11:52.500 354 12116.38 113.88 54727.82 88888.00 2015-12-20 11:11:52.625 354 12116.30 113.92 54727.95 88888.00 2015-12-20 11:11:52.750 354 12116.25 114.00 54728.05 88888.00 2015-12-20 11:11:52.875 354 12116.12 114.08 54728.15 88888.00 2015-12-20 11:11:53.000 354 12116.05 114.12 54728.22 88888.00 2015-12-20 11:11:53.125 354 12115.92 114.17 54728.32 88888.00 2015-12-20 11:11:53.250 354 12115.77 114.22 54728.43 88888.00 2015-12-20 11:11:53.375 354 12115.65 114.30 54728.53 88888.00 2015-12-20 11:11:53.500 354 12115.52 114.33 54728.62 88888.00 2015-12-20 11:11:53.625 354 12115.38 114.38 54728.70 88888.00 2015-12-20 11:11:53.750 354 12115.23 114.40 54728.75 88888.00 2015-12-20 11:11:53.875 354 12115.00 114.50 54728.85 88888.00 2015-12-20 11:11:54.000 354 12114.85 114.58 54728.93 88888.00 2015-12-20 11:11:54.125 354 12114.73 114.65 54729.05 88888.00 2015-12-20 11:11:54.250 354 12114.45 114.72 54729.18 88888.00 2015-12-20 11:11:54.375 354 12114.33 114.80 54729.28 88888.00 2015-12-20 11:11:54.500 354 12114.25 114.92 54729.38 88888.00 2015-12-20 11:11:54.625 354 12114.10 115.03 54729.47 88888.00 2015-12-20 11:11:54.750 354 12113.98 115.15 54729.53 88888.00 2015-12-20 11:11:54.875 354 12113.88 115.25 54729.62 88888.00 2015-12-20 11:11:55.000 354 12113.75 115.38 54729.70 88888.00 2015-12-20 11:11:55.125 354 12113.67 115.47 54729.80 88888.00 2015-12-20 11:11:55.250 354 12113.58 115.60 54729.95 88888.00 2015-12-20 11:11:55.375 354 12113.50 115.72 54730.05 88888.00 2015-12-20 11:11:55.500 354 12113.35 115.88 54730.12 88888.00 2015-12-20 11:11:55.625 354 12113.17 115.97 54730.25 88888.00 2015-12-20 11:11:55.750 354 12113.05 116.08 54730.38 88888.00 2015-12-20 11:11:55.875 354 12112.95 116.22 54730.45 88888.00 2015-12-20 11:11:56.000 354 12112.88 116.35 54730.55 88888.00 2015-12-20 11:11:56.125 354 12112.83 116.47 54730.65 88888.00 2015-12-20 11:11:56.250 354 12112.73 116.58 54730.78 88888.00 2015-12-20 11:11:56.375 354 12112.60 116.70 54730.80 88888.00 2015-12-20 11:11:56.500 354 12112.50 116.80 54730.93 88888.00 2015-12-20 11:11:56.625 354 12112.48 116.95 54731.05 88888.00 2015-12-20 11:11:56.750 354 12112.40 117.12 54731.15 88888.00 2015-12-20 11:11:56.875 354 12112.35 117.25 54731.22 88888.00 2015-12-20 11:11:57.000 354 12112.38 117.38 54731.30 88888.00 2015-12-20 11:11:57.125 354 12112.35 117.58 54731.43 88888.00 2015-12-20 11:11:57.250 354 12112.38 117.80 54731.55 88888.00 2015-12-20 11:11:57.375 354 12112.42 117.97 54731.65 88888.00 2015-12-20 11:11:57.500 354 12112.40 118.20 54731.70 88888.00 2015-12-20 11:11:57.625 354 12112.35 118.42 54731.80 88888.00 2015-12-20 11:11:57.750 354 12112.35 118.65 54731.93 88888.00 2015-12-20 11:11:57.875 354 12112.35 118.85 54732.03 88888.00 2015-12-20 11:11:58.000 354 12112.30 119.15 54732.12 88888.00 2015-12-20 11:11:58.125 354 12112.23 119.38 54732.22 88888.00 2015-12-20 11:11:58.250 354 12112.05 119.62 54732.38 88888.00 2015-12-20 11:11:58.375 354 12111.88 119.88 54732.50 88888.00 2015-12-20 11:11:58.500 354 12111.65 120.10 54732.62 88888.00 2015-12-20 11:11:58.625 354 12111.50 120.33 54732.72 88888.00 2015-12-20 11:11:58.750 354 12111.25 120.60 54732.88 88888.00 2015-12-20 11:11:58.875 354 12110.95 120.80 54733.00 88888.00 2015-12-20 11:11:59.000 354 12110.70 120.95 54733.12 88888.00 2015-12-20 11:11:59.125 354 12110.48 121.12 54733.28 88888.00 2015-12-20 11:11:59.250 354 12110.17 121.28 54733.40 88888.00 2015-12-20 11:11:59.375 354 12109.90 121.42 54733.53 88888.00 2015-12-20 11:11:59.500 354 12109.58 121.55 54733.65 88888.00 2015-12-20 11:11:59.625 354 12109.20 121.58 54733.80 88888.00 2015-12-20 11:11:59.750 354 12108.88 121.67 54733.95 88888.00 2015-12-20 11:11:59.875 354 12108.50 121.75 54734.12 88888.00 2015-12-20 11:12:00.000 354 12108.23 121.78 54734.25 88888.00 2015-12-20 11:12:00.125 354 12107.92 121.83 54734.43 88888.00 2015-12-20 11:12:00.250 354 12107.58 121.90 54734.57 88888.00 2015-12-20 11:12:00.375 354 12107.23 121.95 54734.70 88888.00 2015-12-20 11:12:00.500 354 12106.83 122.00 54734.82 88888.00 2015-12-20 11:12:00.625 354 12106.45 122.03 54735.00 88888.00 2015-12-20 11:12:00.750 354 12106.08 122.05 54735.18 88888.00 2015-12-20 11:12:00.875 354 12105.73 122.08 54735.32 88888.00 2015-12-20 11:12:01.000 354 12105.42 122.10 54735.47 88888.00 2015-12-20 11:12:01.125 354 12105.02 122.10 54735.62 88888.00 2015-12-20 11:12:01.250 354 12104.55 122.15 54735.85 88888.00 2015-12-20 11:12:01.375 354 12104.15 122.22 54735.97 88888.00 2015-12-20 11:12:01.500 354 12103.67 122.25 54736.10 88888.00 2015-12-20 11:12:01.625 354 12103.30 122.25 54736.28 88888.00 2015-12-20 11:12:01.750 354 12102.90 122.28 54736.50 88888.00 2015-12-20 11:12:01.875 354 12102.45 122.33 54736.68 88888.00 2015-12-20 11:12:02.000 354 12102.02 122.35 54736.82 88888.00 2015-12-20 11:12:02.125 354 12101.58 122.38 54737.05 88888.00 2015-12-20 11:12:02.250 354 12101.08 122.40 54737.28 88888.00 2015-12-20 11:12:02.375 354 12100.55 122.45 54737.38 88888.00 2015-12-20 11:12:02.500 354 12100.00 122.53 54737.55 88888.00 2015-12-20 11:12:02.625 354 12099.50 122.60 54737.78 88888.00 2015-12-20 11:12:02.750 354 12099.00 122.65 54737.97 88888.00 2015-12-20 11:12:02.875 354 12098.58 122.70 54738.15 88888.00 2015-12-20 11:12:03.000 354 12098.10 122.78 54738.32 88888.00 2015-12-20 11:12:03.125 354 12097.60 122.90 54738.50 88888.00 2015-12-20 11:12:03.250 354 12096.92 123.00 54738.70 88888.00 2015-12-20 11:12:03.375 354 12096.30 123.10 54738.82 88888.00 2015-12-20 11:12:03.500 354 12095.73 123.22 54739.03 88888.00 2015-12-20 11:12:03.625 354 12095.17 123.38 54739.20 88888.00 2015-12-20 11:12:03.750 354 12094.62 123.53 54739.32 88888.00 2015-12-20 11:12:03.875 354 12094.15 123.65 54739.47 88888.00 2015-12-20 11:12:04.000 354 12093.65 123.83 54739.62 88888.00 2015-12-20 11:12:04.125 354 12093.17 123.97 54739.78 88888.00 2015-12-20 11:12:04.250 354 12092.67 124.17 54739.97 88888.00 2015-12-20 11:12:04.375 354 12092.17 124.33 54740.03 88888.00 2015-12-20 11:12:04.500 354 12091.62 124.47 54740.18 88888.00 2015-12-20 11:12:04.625 354 12091.15 124.60 54740.30 88888.00 2015-12-20 11:12:04.750 354 12090.70 124.75 54740.40 88888.00 2015-12-20 11:12:04.875 354 12090.27 124.90 54740.53 88888.00 2015-12-20 11:12:05.000 354 12089.88 125.00 54740.62 88888.00 2015-12-20 11:12:05.125 354 12089.45 125.12 54740.78 88888.00 2015-12-20 11:12:05.250 354 12088.98 125.28 54740.88 88888.00 2015-12-20 11:12:05.375 354 12088.67 125.42 54740.93 88888.00 2015-12-20 11:12:05.500 354 12088.33 125.55 54741.03 88888.00 2015-12-20 11:12:05.625 354 12088.00 125.65 54741.12 88888.00 2015-12-20 11:12:05.750 354 12087.67 125.78 54741.20 88888.00 2015-12-20 11:12:05.875 354 12087.35 125.92 54741.28 88888.00 2015-12-20 11:12:06.000 354 12087.05 126.05 54741.35 88888.00 2015-12-20 11:12:06.125 354 12086.73 126.15 54741.43 88888.00 2015-12-20 11:12:06.250 354 12086.40 126.25 54741.50 88888.00 2015-12-20 11:12:06.375 354 12086.20 126.40 54741.53 88888.00 2015-12-20 11:12:06.500 354 12085.95 126.50 54741.55 88888.00 2015-12-20 11:12:06.625 354 12085.62 126.55 54741.57 88888.00 2015-12-20 11:12:06.750 354 12085.38 126.67 54741.62 88888.00 2015-12-20 11:12:06.875 354 12085.15 126.78 54741.68 88888.00 2015-12-20 11:12:07.000 354 12084.90 126.85 54741.70 88888.00 2015-12-20 11:12:07.125 354 12084.65 126.92 54741.75 88888.00 2015-12-20 11:12:07.250 354 12084.45 127.08 54741.75 88888.00 2015-12-20 11:12:07.375 354 12084.33 127.20 54741.78 88888.00 2015-12-20 11:12:07.500 354 12084.20 127.38 54741.78 88888.00 2015-12-20 11:12:07.625 354 12084.02 127.53 54741.78 88888.00 2015-12-20 11:12:07.750 354 12083.92 127.65 54741.82 88888.00 2015-12-20 11:12:07.875 354 12083.83 127.88 54741.82 88888.00 2015-12-20 11:12:08.000 354 12083.80 128.10 54741.80 88888.00 2015-12-20 11:12:08.125 354 12083.75 128.38 54741.80 88888.00 2015-12-20 11:12:08.250 354 12083.70 128.60 54741.78 88888.00 2015-12-20 11:12:08.375 354 12083.67 128.78 54741.75 88888.00 2015-12-20 11:12:08.500 354 12083.65 129.03 54741.75 88888.00 2015-12-20 11:12:08.625 354 12083.65 129.25 54741.72 88888.00 2015-12-20 11:12:08.750 354 12083.80 129.47 54741.68 88888.00 2015-12-20 11:12:08.875 354 12083.90 129.70 54741.65 88888.00 2015-12-20 11:12:09.000 354 12084.00 129.93 54741.65 88888.00 2015-12-20 11:12:09.125 354 12084.10 130.12 54741.62 88888.00 2015-12-20 11:12:09.250 354 12084.23 130.35 54741.60 88888.00 2015-12-20 11:12:09.375 354 12084.38 130.57 54741.57 88888.00 2015-12-20 11:12:09.500 354 12084.52 130.80 54741.57 88888.00 2015-12-20 11:12:09.625 354 12084.67 131.00 54741.55 88888.00 2015-12-20 11:12:09.750 354 12084.83 131.18 54741.53 88888.00 2015-12-20 11:12:09.875 354 12084.92 131.40 54741.50 88888.00 2015-12-20 11:12:10.000 354 12085.02 131.68 54741.50 88888.00 2015-12-20 11:12:10.125 354 12085.15 131.95 54741.50 88888.00 2015-12-20 11:12:10.250 354 12085.25 132.15 54741.53 88888.00 2015-12-20 11:12:10.375 354 12085.30 132.32 54741.53 88888.00 2015-12-20 11:12:10.500 354 12085.30 132.53 54741.50 88888.00 2015-12-20 11:12:10.625 354 12085.25 132.75 54741.53 88888.00 2015-12-20 11:12:10.750 354 12085.27 132.95 54741.55 88888.00 2015-12-20 11:12:10.875 354 12085.27 133.18 54741.57 88888.00 2015-12-20 11:12:11.000 354 12085.17 133.45 54741.60 88888.00 2015-12-20 11:12:11.125 354 12085.00 133.68 54741.65 88888.00 2015-12-20 11:12:11.250 354 12084.85 133.93 54741.70 88888.00 2015-12-20 11:12:11.375 354 12084.77 134.12 54741.72 88888.00 2015-12-20 11:12:11.500 354 12084.60 134.38 54741.78 88888.00 2015-12-20 11:12:11.625 354 12084.40 134.60 54741.82 88888.00 2015-12-20 11:12:11.750 354 12084.17 134.82 54741.88 88888.00 2015-12-20 11:12:11.875 354 12084.08 135.07 54741.88 88888.00 2015-12-20 11:12:12.000 354 12083.90 135.25 54741.93 88888.00 2015-12-20 11:12:12.125 354 12083.70 135.40 54742.03 88888.00 2015-12-20 11:12:12.250 354 12083.48 135.55 54742.07 88888.00 2015-12-20 11:12:12.375 354 12083.27 135.62 54742.10 88888.00 2015-12-20 11:12:12.500 354 12083.02 135.68 54742.15 88888.00 2015-12-20 11:12:12.625 354 12082.88 135.78 54742.25 88888.00 2015-12-20 11:12:12.750 354 12082.70 135.85 54742.32 88888.00 2015-12-20 11:12:12.875 354 12082.48 135.88 54742.38 88888.00 2015-12-20 11:12:13.000 354 12082.30 135.90 54742.43 88888.00 2015-12-20 11:12:13.125 354 12082.05 135.93 54742.50 88888.00 2015-12-20 11:12:13.250 354 12081.73 135.93 54742.60 88888.00 2015-12-20 11:12:13.375 354 12081.52 136.03 54742.65 88888.00 2015-12-20 11:12:13.500 354 12081.33 136.12 54742.75 88888.00 2015-12-20 11:12:13.625 354 12081.10 136.18 54742.85 88888.00 2015-12-20 11:12:13.750 354 12080.90 136.18 54742.93 88888.00 2015-12-20 11:12:13.875 354 12080.70 136.22 54742.97 88888.00 2015-12-20 11:12:14.000 354 12080.45 136.22 54743.07 88888.00 2015-12-20 11:12:14.125 354 12080.23 136.22 54743.15 88888.00 2015-12-20 11:12:14.250 354 12080.00 136.20 54743.25 88888.00 2015-12-20 11:12:14.375 354 12079.77 136.18 54743.30 88888.00 2015-12-20 11:12:14.500 354 12079.52 136.18 54743.40 88888.00 2015-12-20 11:12:14.625 354 12079.23 136.18 54743.53 88888.00 2015-12-20 11:12:14.750 354 12079.02 136.15 54743.62 88888.00 2015-12-20 11:12:14.875 354 12078.77 136.15 54743.72 88888.00 2015-12-20 11:12:15.000 354 12078.60 136.12 54743.85 88888.00 2015-12-20 11:12:15.125 354 12078.40 136.12 54743.95 88888.00 2015-12-20 11:12:15.250 354 12078.10 136.07 54744.10 88888.00 2015-12-20 11:12:15.375 354 12077.90 136.07 54744.20 88888.00 2015-12-20 11:12:15.500 354 12077.73 136.12 54744.32 88888.00 2015-12-20 11:12:15.625 354 12077.58 136.15 54744.47 88888.00 2015-12-20 11:12:15.750 354 12077.38 136.18 54744.57 88888.00 2015-12-20 11:12:15.875 354 12077.15 136.22 54744.68 88888.00 2015-12-20 11:12:16.000 354 12077.00 136.32 54744.78 88888.00 2015-12-20 11:12:16.125 354 12076.80 136.43 54744.90 88888.00 2015-12-20 11:12:16.250 354 12076.42 136.53 54745.05 88888.00 2015-12-20 11:12:16.375 354 12076.27 136.62 54745.12 88888.00 2015-12-20 11:12:16.500 354 12076.12 136.80 54745.22 88888.00 2015-12-20 11:12:16.625 354 12075.92 136.95 54745.35 88888.00 2015-12-20 11:12:16.750 354 12075.70 137.15 54745.50 88888.00 2015-12-20 11:12:16.875 354 12075.52 137.35 54745.60 88888.00 2015-12-20 11:12:17.000 354 12075.48 137.55 54745.70 88888.00 2015-12-20 11:12:17.125 354 12075.33 137.70 54745.82 88888.00 2015-12-20 11:12:17.250 354 12075.08 137.93 54746.00 88888.00 2015-12-20 11:12:17.375 354 12074.88 138.15 54746.07 88888.00 2015-12-20 11:12:17.500 354 12074.73 138.32 54746.20 88888.00 2015-12-20 11:12:17.625 354 12074.67 138.50 54746.35 88888.00 2015-12-20 11:12:17.750 354 12074.60 138.72 54746.45 88888.00 2015-12-20 11:12:17.875 354 12074.50 138.88 54746.60 88888.00 2015-12-20 11:12:18.000 354 12074.35 139.05 54746.72 88888.00 2015-12-20 11:12:18.125 354 12074.27 139.20 54746.82 88888.00 2015-12-20 11:12:18.250 354 12074.17 139.35 54747.03 88888.00 2015-12-20 11:12:18.375 354 12074.08 139.47 54747.20 88888.00 2015-12-20 11:12:18.500 354 12073.98 139.57 54747.32 88888.00 2015-12-20 11:12:18.625 354 12073.95 139.68 54747.45 88888.00 2015-12-20 11:12:18.750 354 12073.88 139.82 54747.60 88888.00 2015-12-20 11:12:18.875 354 12073.77 139.93 54747.75 88888.00 2015-12-20 11:12:19.000 354 12073.73 140.05 54747.88 88888.00 2015-12-20 11:12:19.125 354 12073.65 140.12 54748.05 88888.00 2015-12-20 11:12:19.250 354 12073.52 140.18 54748.22 88888.00 2015-12-20 11:12:19.375 354 12073.45 140.25 54748.32 88888.00 2015-12-20 11:12:19.500 354 12073.30 140.40 54748.57 88888.00 2015-12-20 11:12:19.625 354 12073.23 140.50 54748.75 88888.00 2015-12-20 11:12:19.750 354 12073.17 140.62 54748.93 88888.00 2015-12-20 11:12:19.875 354 12073.08 140.72 54749.10 88888.00 2015-12-20 11:12:20.000 354 12072.92 140.75 54749.25 88888.00 2015-12-20 11:12:20.125 354 12072.80 140.80 54749.45 88888.00 2015-12-20 11:12:20.250 354 12072.67 140.88 54749.68 88888.00 2015-12-20 11:12:20.375 354 12072.55 140.93 54749.85 88888.00 2015-12-20 11:12:20.500 354 12072.45 140.97 54750.00 88888.00 2015-12-20 11:12:20.625 354 12072.38 141.00 54750.22 88888.00 2015-12-20 11:12:20.750 354 12072.25 141.03 54750.43 88888.00 2015-12-20 11:12:20.875 354 12072.05 141.07 54750.62 88888.00 2015-12-20 11:12:21.000 354 12071.95 141.07 54750.85 88888.00 2015-12-20 11:12:21.125 354 12071.85 141.12 54751.07 88888.00 2015-12-20 11:12:21.250 354 12071.67 141.05 54751.30 88888.00 2015-12-20 11:12:21.375 354 12071.60 141.03 54751.50 88888.00 2015-12-20 11:12:21.500 354 12071.50 141.07 54751.70 88888.00 2015-12-20 11:12:21.625 354 12071.30 141.12 54751.93 88888.00 2015-12-20 11:12:21.750 354 12071.12 141.07 54752.10 88888.00 2015-12-20 11:12:21.875 354 12071.02 141.10 54752.30 88888.00 2015-12-20 11:12:22.000 354 12070.95 141.15 54752.53 88888.00 2015-12-20 11:12:22.125 354 12070.80 141.22 54752.75 88888.00 2015-12-20 11:12:22.250 354 12070.52 141.22 54753.00 88888.00 2015-12-20 11:12:22.375 354 12070.40 141.22 54753.20 88888.00 2015-12-20 11:12:22.500 354 12070.33 141.28 54753.40 88888.00 2015-12-20 11:12:22.625 354 12070.25 141.35 54753.62 88888.00 2015-12-20 11:12:22.750 354 12070.05 141.38 54753.88 88888.00 2015-12-20 11:12:22.875 354 12069.88 141.40 54754.10 88888.00 2015-12-20 11:12:23.000 354 12069.75 141.43 54754.32 88888.00 2015-12-20 11:12:23.125 354 12069.70 141.43 54754.53 88888.00 2015-12-20 11:12:23.250 354 12069.58 141.40 54754.80 88888.00 2015-12-20 11:12:23.375 354 12069.55 141.43 54754.97 88888.00 2015-12-20 11:12:23.500 354 12069.58 141.45 54755.20 88888.00 2015-12-20 11:12:23.625 354 12069.55 141.47 54755.38 88888.00 2015-12-20 11:12:23.750 354 12069.52 141.47 54755.62 88888.00 2015-12-20 11:12:23.875 354 12069.55 141.47 54755.82 88888.00 2015-12-20 11:12:24.000 354 12069.58 141.45 54756.03 88888.00 2015-12-20 11:12:24.125 354 12069.58 141.43 54756.28 88888.00 2015-12-20 11:12:24.250 354 12069.55 141.40 54756.57 88888.00 2015-12-20 11:12:24.375 354 12069.58 141.32 54756.75 88888.00 2015-12-20 11:12:24.500 354 12069.60 141.18 54756.97 88888.00 2015-12-20 11:12:24.625 354 12069.60 141.05 54757.25 88888.00 2015-12-20 11:12:24.750 354 12069.65 140.95 54757.50 88888.00 2015-12-20 11:12:24.875 354 12069.67 140.78 54757.72 88888.00 2015-12-20 11:12:25.000 354 12069.67 140.53 54757.95 88888.00 2015-12-20 11:12:25.125 354 12069.70 140.25 54758.25 88888.00 2015-12-20 11:12:25.250 354 12069.83 139.97 54758.53 88888.00 2015-12-20 11:12:25.375 354 12069.92 139.85 54758.75 88888.00 2015-12-20 11:12:25.500 354 12070.02 139.62 54759.03 88888.00 2015-12-20 11:12:25.625 354 12070.10 139.38 54759.30 88888.00 2015-12-20 11:12:25.750 354 12070.12 139.10 54759.60 88888.00 2015-12-20 11:12:25.875 354 12070.23 138.82 54759.88 88888.00 2015-12-20 11:12:26.000 354 12070.38 138.55 54760.12 88888.00 2015-12-20 11:12:26.125 354 12070.52 138.32 54760.45 88888.00 2015-12-20 11:12:26.250 354 12070.65 137.97 54760.78 88888.00 2015-12-20 11:12:26.375 354 12070.83 137.72 54761.00 88888.00 2015-12-20 11:12:26.500 354 12071.02 137.38 54761.25 88888.00 2015-12-20 11:12:26.625 354 12071.25 137.05 54761.57 88888.00 2015-12-20 11:12:26.750 354 12071.52 136.75 54761.85 88888.00 2015-12-20 11:12:26.875 354 12071.75 136.40 54762.12 88888.00 2015-12-20 11:12:27.000 354 12072.05 136.03 54762.40 88888.00 2015-12-20 11:12:27.125 354 12072.38 135.68 54762.72 88888.00 2015-12-20 11:12:27.250 354 12072.70 135.25 54763.03 88888.00 2015-12-20 11:12:27.375 354 12073.00 134.95 54763.30 88888.00 2015-12-20 11:12:27.500 354 12073.38 134.60 54763.57 88888.00 2015-12-20 11:12:27.625 354 12073.73 134.25 54763.90 88888.00 2015-12-20 11:12:27.750 354 12074.00 133.85 54764.15 88888.00 2015-12-20 11:12:27.875 354 12074.33 133.45 54764.43 88888.00 2015-12-20 11:12:28.000 354 12074.67 133.05 54764.72 88888.00 2015-12-20 11:12:28.125 354 12075.10 132.62 54765.00 88888.00 2015-12-20 11:12:28.250 354 12075.52 132.15 54765.35 88888.00 2015-12-20 11:12:28.375 354 12075.90 131.82 54765.57 88888.00 2015-12-20 11:12:28.500 354 12076.25 131.43 54765.85 88888.00 2015-12-20 11:12:28.625 354 12076.62 131.07 54766.12 88888.00 2015-12-20 11:12:28.750 354 12077.05 130.72 54766.43 88888.00 2015-12-20 11:12:28.875 354 12077.48 130.35 54766.70 88888.00 2015-12-20 11:12:29.000 354 12077.85 129.95 54766.95 88888.00 2015-12-20 11:12:29.125 354 12078.20 129.53 54767.22 88888.00 2015-12-20 11:12:29.250 354 12078.55 128.95 54767.57 88888.00 2015-12-20 11:12:29.375 354 12078.88 128.60 54767.80 88888.00 2015-12-20 11:12:29.500 354 12079.23 128.20 54768.10 88888.00 2015-12-20 11:12:29.625 354 12079.55 127.78 54768.38 88888.00 2015-12-20 11:12:29.750 354 12079.85 127.40 54768.70 88888.00 2015-12-20 11:12:29.875 354 12080.12 127.08 54768.95 88888.00 2015-12-20 11:12:30.000 354 12080.42 126.75 54769.20 88888.00 2015-12-20 11:12:30.125 354 12080.73 126.40 54769.50 88888.00 2015-12-20 11:12:30.250 354 12080.95 126.03 54769.82 88888.00 2015-12-20 11:12:30.375 354 12081.15 125.78 54770.05 88888.00 2015-12-20 11:12:30.500 354 12081.27 125.55 54770.38 88888.00 2015-12-20 11:12:30.625 354 12081.48 125.33 54770.65 88888.00 2015-12-20 11:12:30.750 354 12081.67 125.10 54770.90 88888.00 2015-12-20 11:12:30.875 354 12081.85 124.95 54771.20 88888.00 2015-12-20 11:12:31.000 354 12082.02 124.80 54771.45 88888.00 2015-12-20 11:12:31.125 354 12082.25 124.70 54771.72 88888.00 2015-12-20 11:12:31.250 354 12082.38 124.60 54772.03 88888.00 2015-12-20 11:12:31.375 354 12082.52 124.50 54772.20 88888.00 2015-12-20 11:12:31.500 354 12082.73 124.35 54772.45 88888.00 2015-12-20 11:12:31.625 354 12082.85 124.22 54772.68 88888.00 2015-12-20 11:12:31.750 354 12082.88 124.08 54772.97 88888.00 2015-12-20 11:12:31.875 354 12082.88 123.92 54773.25 88888.00 2015-12-20 11:12:32.000 354 12082.83 123.70 54773.47 88888.00 2015-12-20 11:12:32.125 354 12082.83 123.42 54773.68 88888.00 2015-12-20 11:12:32.250 354 12082.80 123.03 54773.95 88888.00 2015-12-20 11:12:32.375 354 12082.77 122.78 54774.15 88888.00 2015-12-20 11:12:32.500 354 12082.62 122.40 54774.40 88888.00 2015-12-20 11:12:32.625 354 12082.58 122.03 54774.60 88888.00 2015-12-20 11:12:32.750 354 12082.52 121.65 54774.80 88888.00 2015-12-20 11:12:32.875 354 12082.42 121.28 54775.03 88888.00 2015-12-20 11:12:33.000 354 12082.35 120.85 54775.25 88888.00 2015-12-20 11:12:33.125 354 12082.20 120.45 54775.47 88888.00 2015-12-20 11:12:33.250 354 12081.88 119.90 54775.72 88888.00 2015-12-20 11:12:33.375 354 12081.65 119.45 54775.90 88888.00 2015-12-20 11:12:33.500 354 12081.38 118.85 54776.10 88888.00 2015-12-20 11:12:33.625 354 12081.12 118.22 54776.32 88888.00 2015-12-20 11:12:33.750 354 12080.88 117.58 54776.55 88888.00 2015-12-20 11:12:33.875 354 12080.58 116.88 54776.72 88888.00 2015-12-20 11:12:34.000 354 12080.27 116.15 54776.93 88888.00 2015-12-20 11:12:34.125 354 12080.00 115.42 54777.15 88888.00 2015-12-20 11:12:34.250 354 12079.58 114.60 54777.43 88888.00 2015-12-20 11:12:34.375 354 12079.27 114.03 54777.62 88888.00 2015-12-20 11:12:34.500 354 12078.90 113.25 54777.85 88888.00 2015-12-20 11:12:34.625 354 12078.45 112.55 54778.10 88888.00 2015-12-20 11:12:34.750 354 12077.98 111.85 54778.30 88888.00 2015-12-20 11:12:34.875 354 12077.55 111.15 54778.53 88888.00 2015-12-20 11:12:35.000 354 12077.17 110.45 54778.75 88888.00 2015-12-20 11:12:35.125 354 12076.77 109.75 54779.03 88888.00 2015-12-20 11:12:35.250 354 12076.35 109.00 54779.28 88888.00 2015-12-20 11:12:35.375 354 12076.02 108.45 54779.50 88888.00 2015-12-20 11:12:35.500 354 12075.65 107.75 54779.78 88888.00 2015-12-20 11:12:35.625 354 12075.38 107.03 54780.00 88888.00 2015-12-20 11:12:35.750 354 12075.17 106.22 54780.22 88888.00 2015-12-20 11:12:35.875 354 12074.92 105.40 54780.47 88888.00 2015-12-20 11:12:36.000 354 12074.70 104.58 54780.72 88888.00 2015-12-20 11:12:36.125 354 12074.50 103.72 54780.97 88888.00 2015-12-20 11:12:36.250 354 12074.30 102.75 54781.22 88888.00 2015-12-20 11:12:36.375 354 12074.25 102.03 54781.43 88888.00 2015-12-20 11:12:36.500 354 12074.17 101.15 54781.68 88888.00 2015-12-20 11:12:36.625 354 12074.02 100.22 54781.88 88888.00 2015-12-20 11:12:36.750 354 12074.00 99.35 54782.15 88888.00 2015-12-20 11:12:36.875 354 12074.00 98.50 54782.38 88888.00 2015-12-20 11:12:37.000 354 12074.02 97.62 54782.62 88888.00 2015-12-20 11:12:37.125 354 12074.12 96.72 54782.88 88888.00 2015-12-20 11:12:37.250 354 12074.27 95.72 54783.15 88888.00 2015-12-20 11:12:37.375 354 12074.42 94.95 54783.32 88888.00 2015-12-20 11:12:37.500 354 12074.55 94.08 54783.55 88888.00 2015-12-20 11:12:37.625 354 12074.73 93.30 54783.80 88888.00 2015-12-20 11:12:37.750 354 12074.95 92.58 54784.03 88888.00 2015-12-20 11:12:37.875 354 12075.20 91.90 54784.20 88888.00 2015-12-20 11:12:38.000 354 12075.40 91.25 54784.43 88888.00 2015-12-20 11:12:38.125 354 12075.60 90.67 54784.68 88888.00 2015-12-20 11:12:38.250 354 12075.65 90.10 54784.95 88888.00 2015-12-20 11:12:38.375 354 12075.70 89.70 54785.15 88888.00 2015-12-20 11:12:38.500 354 12075.67 89.33 54785.38 88888.00 2015-12-20 11:12:38.625 354 12075.65 88.97 54785.62 88888.00 2015-12-20 11:12:38.750 354 12075.55 88.60 54785.85 88888.00 2015-12-20 11:12:38.875 354 12075.45 88.30 54786.10 88888.00 2015-12-20 11:12:39.000 354 12075.38 88.08 54786.28 88888.00 2015-12-20 11:12:39.125 354 12075.23 87.85 54786.50 88888.00 2015-12-20 11:12:39.250 354 12075.02 87.47 54786.75 88888.00 2015-12-20 11:12:39.375 354 12074.98 87.25 54786.93 88888.00 2015-12-20 11:12:39.500 354 12074.98 87.00 54787.18 88888.00 2015-12-20 11:12:39.625 354 12074.83 86.72 54787.40 88888.00 2015-12-20 11:12:39.750 354 12074.62 86.40 54787.57 88888.00 2015-12-20 11:12:39.875 354 12074.45 86.05 54787.80 88888.00 2015-12-20 11:12:40.000 354 12074.30 85.75 54788.00 88888.00 2015-12-20 11:12:40.125 354 12074.05 85.42 54788.25 88888.00 2015-12-20 11:12:40.250 354 12073.83 84.95 54788.47 88888.00 2015-12-20 11:12:40.375 354 12073.70 84.58 54788.65 88888.00 2015-12-20 11:12:40.500 354 12073.55 84.12 54788.85 88888.00 2015-12-20 11:12:40.625 354 12073.33 83.70 54789.05 88888.00 2015-12-20 11:12:40.750 354 12073.08 83.28 54789.25 88888.00 2015-12-20 11:12:40.875 354 12072.90 82.80 54789.43 88888.00 2015-12-20 11:12:41.000 354 12072.77 82.33 54789.60 88888.00 2015-12-20 11:12:41.125 354 12072.55 81.80 54789.80 88888.00 2015-12-20 11:12:41.250 354 12072.33 81.20 54790.00 88888.00 2015-12-20 11:12:41.375 354 12072.15 80.75 54790.20 88888.00 2015-12-20 11:12:41.500 354 12072.00 80.17 54790.35 88888.00 2015-12-20 11:12:41.625 354 12071.95 79.72 54790.53 88888.00 2015-12-20 11:12:41.750 354 12071.92 79.25 54790.68 88888.00 2015-12-20 11:12:41.875 354 12071.92 78.80 54790.82 88888.00 2015-12-20 11:12:42.000 354 12071.95 78.40 54791.00 88888.00 2015-12-20 11:12:42.125 354 12071.92 78.03 54791.15 88888.00 2015-12-20 11:12:42.250 354 12071.90 77.65 54791.35 88888.00 2015-12-20 11:12:42.375 354 12071.95 77.42 54791.47 88888.00 2015-12-20 11:12:42.500 354 12071.92 77.17 54791.65 88888.00 2015-12-20 11:12:42.625 354 12071.75 76.92 54791.82 88888.00 2015-12-20 11:12:42.750 354 12071.58 76.65 54792.00 88888.00 2015-12-20 11:12:42.875 354 12071.52 76.42 54792.18 88888.00 2015-12-20 11:12:43.000 354 12071.40 76.22 54792.32 88888.00 2015-12-20 11:12:43.125 354 12071.17 76.00 54792.57 88888.00 2015-12-20 11:12:43.250 354 12071.00 75.72 54792.78 88888.00 2015-12-20 11:12:43.375 354 12070.83 75.50 54792.93 88888.00 2015-12-20 11:12:43.500 354 12070.65 75.22 54793.05 88888.00 2015-12-20 11:12:43.625 354 12070.58 75.00 54793.22 88888.00 2015-12-20 11:12:43.750 354 12070.45 74.75 54793.40 88888.00 2015-12-20 11:12:43.875 354 12070.25 74.53 54793.60 88888.00 2015-12-20 11:12:44.000 354 12070.08 74.30 54793.75 88888.00 2015-12-20 11:12:44.125 354 12069.95 74.03 54793.95 88888.00 2015-12-20 11:12:44.250 354 12069.75 73.70 54794.18 88888.00 2015-12-20 11:12:44.375 354 12069.52 73.47 54794.30 88888.00 2015-12-20 11:12:44.500 354 12069.35 73.15 54794.45 88888.00 2015-12-20 11:12:44.625 354 12069.20 72.80 54794.62 88888.00 2015-12-20 11:12:44.750 354 12069.02 72.45 54794.80 88888.00 2015-12-20 11:12:44.875 354 12068.80 72.08 54794.95 88888.00 2015-12-20 11:12:45.000 354 12068.52 71.65 54795.12 88888.00 2015-12-20 11:12:45.125 354 12068.25 71.28 54795.30 88888.00 2015-12-20 11:12:45.250 354 12067.98 70.80 54795.53 88888.00 2015-12-20 11:12:45.375 354 12067.75 70.42 54795.65 88888.00 2015-12-20 11:12:45.500 354 12067.48 69.95 54795.85 88888.00 2015-12-20 11:12:45.625 354 12067.23 69.53 54796.00 88888.00 2015-12-20 11:12:45.750 354 12066.95 69.05 54796.15 88888.00 2015-12-20 11:12:45.875 354 12066.62 68.58 54796.32 88888.00 2015-12-20 11:12:46.000 354 12066.40 68.15 54796.50 88888.00 2015-12-20 11:12:46.125 354 12066.12 67.72 54796.68 88888.00 2015-12-20 11:12:46.250 354 12065.80 67.28 54796.90 88888.00 2015-12-20 11:12:46.375 354 12065.50 66.95 54797.03 88888.00 2015-12-20 11:12:46.500 354 12065.15 66.53 54797.20 88888.00 2015-12-20 11:12:46.625 354 12064.85 66.15 54797.38 88888.00 2015-12-20 11:12:46.750 354 12064.62 65.70 54797.53 88888.00 2015-12-20 11:12:46.875 354 12064.38 65.28 54797.68 88888.00 2015-12-20 11:12:47.000 354 12064.10 64.88 54797.82 88888.00 2015-12-20 11:12:47.125 354 12063.88 64.47 54798.00 88888.00 2015-12-20 11:12:47.250 354 12063.60 64.03 54798.18 88888.00 2015-12-20 11:12:47.375 354 12063.42 63.70 54798.32 88888.00 2015-12-20 11:12:47.500 354 12063.27 63.42 54798.50 88888.00 2015-12-20 11:12:47.625 354 12063.12 63.12 54798.65 88888.00 2015-12-20 11:12:47.750 354 12062.90 62.88 54798.80 88888.00 2015-12-20 11:12:47.875 354 12062.62 62.58 54798.93 88888.00 2015-12-20 11:12:48.000 354 12062.38 62.38 54799.07 88888.00 2015-12-20 11:12:48.125 354 12062.17 62.15 54799.22 88888.00 2015-12-20 11:12:48.250 354 12061.98 61.92 54799.40 88888.00 2015-12-20 11:12:48.375 354 12061.83 61.75 54799.55 88888.00 2015-12-20 11:12:48.500 354 12061.60 61.62 54799.68 88888.00 2015-12-20 11:12:48.625 354 12061.42 61.40 54799.82 88888.00 2015-12-20 11:12:48.750 354 12061.17 61.15 54799.95 88888.00 2015-12-20 11:12:48.875 354 12060.95 60.85 54800.07 88888.00 2015-12-20 11:12:49.000 354 12060.80 60.65 54800.22 88888.00 2015-12-20 11:12:49.125 354 12060.65 60.35 54800.38 88888.00 2015-12-20 11:12:49.250 354 12060.45 60.00 54800.53 88888.00 2015-12-20 11:12:49.375 354 12060.30 59.80 54800.65 88888.00 2015-12-20 11:12:49.500 354 12060.12 59.50 54800.78 88888.00 2015-12-20 11:12:49.625 354 12059.98 59.17 54800.88 88888.00 2015-12-20 11:12:49.750 354 12059.90 58.85 54801.03 88888.00 2015-12-20 11:12:49.875 354 12059.83 58.52 54801.15 88888.00 2015-12-20 11:12:50.000 354 12059.73 58.23 54801.25 88888.00 2015-12-20 11:12:50.125 354 12059.65 57.90 54801.32 88888.00 2015-12-20 11:12:50.250 354 12059.60 57.50 54801.50 88888.00 2015-12-20 11:12:50.375 354 12059.65 57.20 54801.57 88888.00 2015-12-20 11:12:50.500 354 12059.62 56.90 54801.68 88888.00 2015-12-20 11:12:50.625 354 12059.58 56.58 54801.78 88888.00 2015-12-20 11:12:50.750 354 12059.52 56.27 54801.85 88888.00 2015-12-20 11:12:50.875 354 12059.50 56.05 54801.97 88888.00 2015-12-20 11:12:51.000 354 12059.50 55.88 54802.07 88888.00 2015-12-20 11:12:51.125 354 12059.48 55.65 54802.15 88888.00 2015-12-20 11:12:51.250 354 12059.45 55.48 54802.22 88888.00 2015-12-20 11:12:51.375 354 12059.42 55.38 54802.28 88888.00 2015-12-20 11:12:51.500 354 12059.33 55.20 54802.38 88888.00 2015-12-20 11:12:51.625 354 12059.20 55.00 54802.47 88888.00 2015-12-20 11:12:51.750 354 12059.17 54.77 54802.57 88888.00 2015-12-20 11:12:51.875 354 12059.10 54.60 54802.65 88888.00 2015-12-20 11:12:52.000 354 12059.08 54.42 54802.72 88888.00 2015-12-20 11:12:52.125 354 12059.15 54.27 54802.82 88888.00 2015-12-20 11:12:52.250 354 12059.12 54.08 54802.88 88888.00 2015-12-20 11:12:52.375 354 12059.17 54.00 54802.97 88888.00 2015-12-20 11:12:52.500 354 12059.20 53.83 54803.05 88888.00 2015-12-20 11:12:52.625 354 12059.17 53.73 54803.12 88888.00 2015-12-20 11:12:52.750 354 12059.23 53.67 54803.15 88888.00 2015-12-20 11:12:52.875 354 12059.27 53.65 54803.20 88888.00 2015-12-20 11:12:53.000 354 12059.27 53.60 54803.22 88888.00 2015-12-20 11:12:53.125 354 12059.30 53.58 54803.32 88888.00 2015-12-20 11:12:53.250 354 12059.38 53.55 54803.43 88888.00 2015-12-20 11:12:53.375 354 12059.38 53.55 54803.47 88888.00 2015-12-20 11:12:53.500 354 12059.38 53.60 54803.55 88888.00 2015-12-20 11:12:53.625 354 12059.48 53.65 54803.60 88888.00 2015-12-20 11:12:53.750 354 12059.52 53.73 54803.68 88888.00 2015-12-20 11:12:53.875 354 12059.50 53.77 54803.72 88888.00 2015-12-20 11:12:54.000 354 12059.55 53.88 54803.78 88888.00 2015-12-20 11:12:54.125 354 12059.62 54.00 54803.90 88888.00 2015-12-20 11:12:54.250 354 12059.58 54.20 54803.97 88888.00 2015-12-20 11:12:54.375 354 12059.60 54.35 54804.05 88888.00 2015-12-20 11:12:54.500 354 12059.62 54.48 54804.12 88888.00 2015-12-20 11:12:54.625 354 12059.62 54.55 54804.20 88888.00 2015-12-20 11:12:54.750 354 12059.67 54.65 54804.28 88888.00 2015-12-20 11:12:54.875 354 12059.80 54.70 54804.38 88888.00 2015-12-20 11:12:55.000 354 12059.85 54.67 54804.43 88888.00 2015-12-20 11:12:55.125 354 12059.95 54.65 54804.53 88888.00 2015-12-20 11:12:55.250 354 12060.00 54.62 54804.62 88888.00 2015-12-20 11:12:55.375 354 12060.08 54.65 54804.68 88888.00 2015-12-20 11:12:55.500 354 12060.20 54.70 54804.75 88888.00 2015-12-20 11:12:55.625 354 12060.35 54.73 54804.80 88888.00 2015-12-20 11:12:55.750 354 12060.40 54.77 54804.85 88888.00 2015-12-20 11:12:55.875 354 12060.55 54.85 54804.95 88888.00 2015-12-20 11:12:56.000 354 12060.70 54.85 54805.03 88888.00 2015-12-20 11:12:56.125 354 12060.85 54.88 54805.10 88888.00 2015-12-20 11:12:56.250 354 12060.85 54.85 54805.20 88888.00 2015-12-20 11:12:56.375 354 12060.90 54.88 54805.25 88888.00 2015-12-20 11:12:56.500 354 12060.98 54.80 54805.32 88888.00 2015-12-20 11:12:56.625 354 12061.05 54.67 54805.40 88888.00 2015-12-20 11:12:56.750 354 12061.20 54.50 54805.47 88888.00 2015-12-20 11:12:56.875 354 12061.30 54.30 54805.53 88888.00 2015-12-20 11:12:57.000 354 12061.52 54.02 54805.57 88888.00 2015-12-20 11:12:57.125 354 12061.70 53.77 54805.62 88888.00 2015-12-20 11:12:57.250 354 12061.83 53.42 54805.70 88888.00 2015-12-20 11:12:57.375 354 12061.95 53.17 54805.72 88888.00 2015-12-20 11:12:57.500 354 12062.08 52.83 54805.78 88888.00 2015-12-20 11:12:57.625 354 12062.17 52.50 54805.82 88888.00 2015-12-20 11:12:57.750 354 12062.30 52.12 54805.88 88888.00 2015-12-20 11:12:57.875 354 12062.52 51.73 54805.90 88888.00 2015-12-20 11:12:58.000 354 12062.75 51.30 54805.90 88888.00 2015-12-20 11:12:58.125 354 12062.92 50.83 54805.93 88888.00 2015-12-20 11:12:58.250 354 12063.10 50.33 54805.97 88888.00 2015-12-20 11:12:58.375 354 12063.27 50.02 54805.95 88888.00 2015-12-20 11:12:58.500 354 12063.40 49.62 54806.00 88888.00 2015-12-20 11:12:58.625 354 12063.65 49.17 54806.03 88888.00 2015-12-20 11:12:58.750 354 12063.85 48.75 54806.05 88888.00 2015-12-20 11:12:58.875 354 12064.00 48.30 54806.05 88888.00 2015-12-20 11:12:59.000 354 12064.12 47.88 54806.07 88888.00 2015-12-20 11:12:59.125 354 12064.20 47.42 54806.10 88888.00 2015-12-20 11:12:59.250 354 12064.27 46.92 54806.15 88888.00 2015-12-20 11:12:59.375 354 12064.38 46.55 54806.12 88888.00 2015-12-20 11:12:59.500 354 12064.48 46.05 54806.15 88888.00 2015-12-20 11:12:59.625 354 12064.50 45.55 54806.18 88888.00 2015-12-20 11:12:59.750 354 12064.62 45.08 54806.15 88888.00 2015-12-20 11:12:59.875 354 12064.83 44.62 54806.15 88888.00 2015-12-20 11:13:00.000 354 12064.90 44.15 54806.15 88888.00 2015-12-20 11:13:00.125 354 12065.02 43.73 54806.15 88888.00 2015-12-20 11:13:00.250 354 12065.17 43.23 54806.15 88888.00 2015-12-20 11:13:00.375 354 12065.33 42.90 54806.15 88888.00 2015-12-20 11:13:00.500 354 12065.45 42.48 54806.15 88888.00 2015-12-20 11:13:00.625 354 12065.60 42.08 54806.12 88888.00 2015-12-20 11:13:00.750 354 12065.70 41.70 54806.10 88888.00 2015-12-20 11:13:00.875 354 12065.90 41.35 54806.12 88888.00 2015-12-20 11:13:01.000 354 12066.00 40.95 54806.15 88888.00 2015-12-20 11:13:01.125 354 12066.05 40.58 54806.15 88888.00 2015-12-20 11:13:01.250 354 12066.10 40.10 54806.12 88888.00 2015-12-20 11:13:01.375 354 12066.15 39.80 54806.12 88888.00 2015-12-20 11:13:01.500 354 12066.17 39.45 54806.15 88888.00 2015-12-20 11:13:01.625 354 12066.23 39.02 54806.12 88888.00 2015-12-20 11:13:01.750 354 12066.25 38.62 54806.15 88888.00 2015-12-20 11:13:01.875 354 12066.27 38.25 54806.12 88888.00 2015-12-20 11:13:02.000 354 12066.20 37.88 54806.12 88888.00 2015-12-20 11:13:02.125 354 12066.17 37.48 54806.15 88888.00 2015-12-20 11:13:02.250 354 12066.20 37.00 54806.15 88888.00 2015-12-20 11:13:02.375 354 12066.30 36.67 54806.10 88888.00 2015-12-20 11:13:02.500 354 12066.30 36.27 54806.10 88888.00 2015-12-20 11:13:02.625 354 12066.27 35.88 54806.07 88888.00 2015-12-20 11:13:02.750 354 12066.33 35.50 54806.03 88888.00 2015-12-20 11:13:02.875 354 12066.40 35.10 54806.03 88888.00 2015-12-20 11:13:03.000 354 12066.48 34.70 54805.95 88888.00 2015-12-20 11:13:03.125 354 12066.58 34.35 54805.97 88888.00 2015-12-20 11:13:03.250 354 12066.70 33.92 54805.95 88888.00 2015-12-20 11:13:03.375 354 12066.83 33.62 54805.88 88888.00 2015-12-20 11:13:03.500 354 12066.88 33.27 54805.85 88888.00 2015-12-20 11:13:03.625 354 12066.95 33.02 54805.80 88888.00 2015-12-20 11:13:03.750 354 12067.00 32.75 54805.78 88888.00 2015-12-20 11:13:03.875 354 12067.10 32.42 54805.75 88888.00 2015-12-20 11:13:04.000 354 12067.17 32.12 54805.72 88888.00 2015-12-20 11:13:04.125 354 12067.17 31.85 54805.70 88888.00 2015-12-20 11:13:04.250 354 12067.10 31.45 54805.62 88888.00 2015-12-20 11:13:04.375 354 12067.12 31.15 54805.60 88888.00 2015-12-20 11:13:04.500 354 12067.15 30.80 54805.55 88888.00 2015-12-20 11:13:04.625 354 12067.23 30.45 54805.50 88888.00 2015-12-20 11:13:04.750 354 12067.27 30.15 54805.45 88888.00 2015-12-20 11:13:04.875 354 12067.23 29.85 54805.43 88888.00 2015-12-20 11:13:05.000 354 12067.20 29.55 54805.35 88888.00 2015-12-20 11:13:05.125 354 12067.25 29.25 54805.25 88888.00 2015-12-20 11:13:05.250 354 12067.25 28.93 54805.20 88888.00 2015-12-20 11:13:05.375 354 12067.23 28.70 54805.18 88888.00 2015-12-20 11:13:05.500 354 12067.23 28.45 54805.15 88888.00 2015-12-20 11:13:05.625 354 12067.27 28.23 54805.07 88888.00 2015-12-20 11:13:05.750 354 12067.30 28.02 54805.00 88888.00 2015-12-20 11:13:05.875 354 12067.35 27.88 54804.95 88888.00 2015-12-20 11:13:06.000 354 12067.40 27.73 54804.93 88888.00 2015-12-20 11:13:06.125 354 12067.40 27.65 54804.90 88888.00 2015-12-20 11:13:06.250 354 12067.33 27.62 54804.88 88888.00 2015-12-20 11:13:06.375 354 12067.23 27.68 54804.85 88888.00 2015-12-20 11:13:06.500 354 12067.10 27.75 54804.82 88888.00 2015-12-20 11:13:06.625 354 12066.95 27.80 54804.82 88888.00 2015-12-20 11:13:06.750 354 12066.75 27.90 54804.82 88888.00 2015-12-20 11:13:06.875 354 12066.50 28.00 54804.82 88888.00 2015-12-20 11:13:07.000 354 12066.27 28.10 54804.85 88888.00 2015-12-20 11:13:07.125 354 12066.12 28.20 54804.85 88888.00 2015-12-20 11:13:07.250 354 12065.92 28.30 54804.82 88888.00 2015-12-20 11:13:07.375 354 12065.75 28.43 54804.82 88888.00 2015-12-20 11:13:07.500 354 12065.60 28.57 54804.80 88888.00 2015-12-20 11:13:07.625 354 12065.42 28.75 54804.82 88888.00 2015-12-20 11:13:07.750 354 12065.23 28.90 54804.82 88888.00 2015-12-20 11:13:07.875 354 12065.12 29.05 54804.85 88888.00 2015-12-20 11:13:08.000 354 12064.90 29.25 54804.85 88888.00 2015-12-20 11:13:08.125 354 12064.65 29.50 54804.88 88888.00 2015-12-20 11:13:08.250 354 12064.30 29.77 54804.95 88888.00 2015-12-20 11:13:08.375 354 12064.00 30.05 54804.97 88888.00 2015-12-20 11:13:08.500 354 12063.60 30.38 54805.00 88888.00 2015-12-20 11:13:08.625 354 12063.17 30.70 54805.03 88888.00 2015-12-20 11:13:08.750 354 12062.80 31.05 54805.10 88888.00 2015-12-20 11:13:08.875 354 12062.40 31.27 54805.18 88888.00 2015-12-20 11:13:09.000 354 12061.95 31.55 54805.22 88888.00 2015-12-20 11:13:09.125 354 12061.45 31.77 54805.30 88888.00 2015-12-20 11:13:09.250 354 12060.85 32.05 54805.43 88888.00 2015-12-20 11:13:09.375 354 12060.38 32.30 54805.50 88888.00 2015-12-20 11:13:09.500 354 12059.70 32.58 54805.60 88888.00 2015-12-20 11:13:09.625 354 12058.98 32.90 54805.70 88888.00 2015-12-20 11:13:09.750 354 12058.27 33.25 54805.82 88888.00 2015-12-20 11:13:09.875 354 12057.50 33.67 54805.97 88888.00 2015-12-20 11:13:10.000 354 12056.70 34.10 54806.10 88888.00 2015-12-20 11:13:10.125 354 12055.95 34.48 54806.28 88888.00 2015-12-20 11:13:10.250 354 12055.12 34.95 54806.40 88888.00 2015-12-20 11:13:10.375 354 12054.40 35.27 54806.50 88888.00 2015-12-20 11:13:10.500 354 12053.70 35.67 54806.62 88888.00 2015-12-20 11:13:10.625 354 12053.08 35.98 54806.78 88888.00 2015-12-20 11:13:10.750 354 12052.42 36.38 54806.93 88888.00 2015-12-20 11:13:10.875 354 12051.80 36.73 54807.05 88888.00 2015-12-20 11:13:11.000 354 12051.30 36.98 54807.15 88888.00 2015-12-20 11:13:11.125 354 12050.90 37.23 54807.25 88888.00 2015-12-20 11:13:11.250 354 12050.58 37.52 54807.38 88888.00 2015-12-20 11:13:11.375 354 12050.27 37.70 54807.50 88888.00 2015-12-20 11:13:11.500 354 12049.98 37.90 54807.60 88888.00 2015-12-20 11:13:11.625 354 12049.60 38.05 54807.70 88888.00 2015-12-20 11:13:11.750 354 12049.30 38.15 54807.82 88888.00 2015-12-20 11:13:11.875 354 12049.12 38.25 54807.93 88888.00 2015-12-20 11:13:12.000 354 12048.92 38.33 54808.03 88888.00 2015-12-20 11:13:12.125 354 12048.80 38.38 54808.10 88888.00 2015-12-20 11:13:12.250 354 12048.62 38.40 54808.18 88888.00 2015-12-20 11:13:12.375 354 12048.42 38.40 54808.20 88888.00 2015-12-20 11:13:12.500 354 12048.40 38.33 54808.28 88888.00 2015-12-20 11:13:12.625 354 12048.42 38.25 54808.35 88888.00 2015-12-20 11:13:12.750 354 12048.48 38.20 54808.43 88888.00 2015-12-20 11:13:12.875 354 12048.60 38.10 54808.50 88888.00 2015-12-20 11:13:13.000 354 12048.65 37.98 54808.53 88888.00 2015-12-20 11:13:13.125 354 12048.70 37.77 54808.57 88888.00 2015-12-20 11:13:13.250 354 12048.85 37.58 54808.57 88888.00 2015-12-20 11:13:13.375 354 12049.05 37.45 54808.62 88888.00 2015-12-20 11:13:13.500 354 12049.17 37.27 54808.68 88888.00 2015-12-20 11:13:13.625 354 12049.33 36.98 54808.70 88888.00 2015-12-20 11:13:13.750 354 12049.55 36.75 54808.70 88888.00 2015-12-20 11:13:13.875 354 12049.73 36.45 54808.72 88888.00 2015-12-20 11:13:14.000 354 12049.95 36.17 54808.70 88888.00 2015-12-20 11:13:14.125 354 12050.17 35.85 54808.75 88888.00 2015-12-20 11:13:14.250 354 12050.42 35.40 54808.78 88888.00 2015-12-20 11:13:14.375 354 12050.65 35.10 54808.78 88888.00 2015-12-20 11:13:14.500 354 12050.90 34.67 54808.78 88888.00 2015-12-20 11:13:14.625 354 12051.10 34.23 54808.75 88888.00 2015-12-20 11:13:14.750 354 12051.38 33.70 54808.75 88888.00 2015-12-20 11:13:14.875 354 12051.70 33.17 54808.70 88888.00 2015-12-20 11:13:15.000 354 12051.98 32.70 54808.70 88888.00 2015-12-20 11:13:15.125 354 12052.35 32.20 54808.70 88888.00 2015-12-20 11:13:15.250 354 12052.75 31.55 54808.62 88888.00 2015-12-20 11:13:15.375 354 12053.10 31.12 54808.57 88888.00 2015-12-20 11:13:15.500 354 12053.45 30.65 54808.55 88888.00 2015-12-20 11:13:15.625 354 12053.73 30.15 54808.53 88888.00 2015-12-20 11:13:15.750 354 12054.05 29.70 54808.50 88888.00 2015-12-20 11:13:15.875 354 12054.38 29.27 54808.43 88888.00 2015-12-20 11:13:16.000 354 12054.73 28.90 54808.40 88888.00 2015-12-20 11:13:16.125 354 12055.10 28.60 54808.35 88888.00 2015-12-20 11:13:16.250 354 12055.45 28.20 54808.30 88888.00 2015-12-20 11:13:16.375 354 12055.80 27.95 54808.25 88888.00 2015-12-20 11:13:16.500 354 12056.12 27.68 54808.20 88888.00 2015-12-20 11:13:16.625 354 12056.40 27.45 54808.15 88888.00 2015-12-20 11:13:16.750 354 12056.75 27.20 54808.07 88888.00 2015-12-20 11:13:16.875 354 12057.08 26.98 54808.03 88888.00 2015-12-20 11:13:17.000 354 12057.27 26.73 54808.00 88888.00 2015-12-20 11:13:17.125 354 12057.42 26.52 54807.95 88888.00 2015-12-20 11:13:17.250 354 12057.65 26.23 54807.88 88888.00 2015-12-20 11:13:17.375 354 12057.98 26.00 54807.80 88888.00 2015-12-20 11:13:17.500 354 12058.35 25.77 54807.72 88888.00 2015-12-20 11:13:17.625 354 12058.62 25.50 54807.68 88888.00 2015-12-20 11:13:17.750 354 12058.88 25.25 54807.60 88888.00 2015-12-20 11:13:17.875 354 12059.05 25.12 54807.53 88888.00 2015-12-20 11:13:18.000 354 12059.30 24.93 54807.45 88888.00 2015-12-20 11:13:18.125 354 12059.55 24.73 54807.38 88888.00 2015-12-20 11:13:18.250 354 12059.83 24.55 54807.28 88888.00 2015-12-20 11:13:18.375 354 12060.05 24.40 54807.22 88888.00 2015-12-20 11:13:18.500 354 12060.30 24.30 54807.18 88888.00 2015-12-20 11:13:18.625 354 12060.50 24.27 54807.12 88888.00 2015-12-20 11:13:18.750 354 12060.70 24.18 54807.00 88888.00 2015-12-20 11:13:18.875 354 12060.90 24.10 54806.95 88888.00 2015-12-20 11:13:19.000 354 12061.10 24.05 54806.88 88888.00 2015-12-20 11:13:19.125 354 12061.27 24.00 54806.78 88888.00 2015-12-20 11:13:19.250 354 12061.35 23.90 54806.70 88888.00 2015-12-20 11:13:19.375 354 12061.52 23.82 54806.62 88888.00 2015-12-20 11:13:19.500 354 12061.50 23.68 54806.55 88888.00 2015-12-20 11:13:19.625 354 12061.55 23.52 54806.50 88888.00 2015-12-20 11:13:19.750 354 12061.65 23.40 54806.45 88888.00 2015-12-20 11:13:19.875 354 12061.77 23.27 54806.43 88888.00 2015-12-20 11:13:20.000 354 12061.83 23.12 54806.32 88888.00 2015-12-20 11:13:20.125 354 12061.88 22.98 54806.28 88888.00 2015-12-20 11:13:20.250 354 12061.85 22.82 54806.20 88888.00 2015-12-20 11:13:20.375 354 12061.92 22.75 54806.15 88888.00 2015-12-20 11:13:20.500 354 12062.00 22.65 54806.05 88888.00 2015-12-20 11:13:20.625 354 12061.98 22.55 54806.00 88888.00 2015-12-20 11:13:20.750 354 12061.92 22.52 54805.97 88888.00 2015-12-20 11:13:20.875 354 12061.88 22.48 54805.93 88888.00 2015-12-20 11:13:21.000 354 12061.83 22.43 54805.90 88888.00 2015-12-20 11:13:21.125 354 12061.70 22.43 54805.85 88888.00 2015-12-20 11:13:21.250 354 12061.58 22.45 54805.80 88888.00 2015-12-20 11:13:21.375 354 12061.45 22.48 54805.75 88888.00 2015-12-20 11:13:21.500 354 12061.27 22.48 54805.72 88888.00 2015-12-20 11:13:21.625 354 12061.10 22.50 54805.68 88888.00 2015-12-20 11:13:21.750 354 12060.95 22.57 54805.65 88888.00 2015-12-20 11:13:21.875 354 12060.77 22.65 54805.60 88888.00 2015-12-20 11:13:22.000 354 12060.58 22.70 54805.57 88888.00 2015-12-20 11:13:22.125 354 12060.38 22.77 54805.55 88888.00 2015-12-20 11:13:22.250 354 12060.15 22.90 54805.50 88888.00 2015-12-20 11:13:22.375 354 12059.98 23.05 54805.47 88888.00 2015-12-20 11:13:22.500 354 12059.77 23.20 54805.45 88888.00 2015-12-20 11:13:22.625 354 12059.60 23.40 54805.43 88888.00 2015-12-20 11:13:22.750 354 12059.42 23.65 54805.40 88888.00 2015-12-20 11:13:22.875 354 12059.25 23.90 54805.32 88888.00 2015-12-20 11:13:23.000 354 12059.10 24.10 54805.30 88888.00 2015-12-20 11:13:23.125 354 12058.92 24.32 54805.28 88888.00 2015-12-20 11:13:23.250 354 12058.70 24.57 54805.22 88888.00 2015-12-20 11:13:23.375 354 12058.52 24.75 54805.18 88888.00 2015-12-20 11:13:23.500 354 12058.42 24.93 54805.15 88888.00 2015-12-20 11:13:23.625 354 12058.30 25.15 54805.12 88888.00 2015-12-20 11:13:23.750 354 12058.23 25.38 54805.07 88888.00 2015-12-20 11:13:23.875 354 12058.20 25.55 54805.03 88888.00 2015-12-20 11:13:24.000 354 12058.23 25.68 54804.93 88888.00 2015-12-20 11:13:24.125 354 12058.33 25.85 54804.85 88888.00 2015-12-20 11:13:24.250 354 12058.42 26.00 54804.78 88888.00 2015-12-20 11:13:24.375 354 12058.60 26.10 54804.75 88888.00 2015-12-20 11:13:24.500 354 12058.77 26.27 54804.65 88888.00 2015-12-20 11:13:24.625 354 12059.00 26.32 54804.53 88888.00 2015-12-20 11:13:24.750 354 12059.20 26.38 54804.43 88888.00 2015-12-20 11:13:24.875 354 12059.38 26.50 54804.38 88888.00 2015-12-20 11:13:25.000 354 12059.67 26.62 54804.30 88888.00 2015-12-20 11:13:25.125 354 12059.90 26.68 54804.22 88888.00 2015-12-20 11:13:25.250 354 12060.02 26.73 54804.12 88888.00 2015-12-20 11:13:25.375 354 12060.12 26.80 54804.07 88888.00 2015-12-20 11:13:25.500 354 12060.25 26.88 54804.03 88888.00 2015-12-20 11:13:25.625 354 12060.42 26.88 54803.97 88888.00 2015-12-20 11:13:25.750 354 12060.52 26.90 54803.90 88888.00 2015-12-20 11:13:25.875 354 12060.58 26.95 54803.85 88888.00 2015-12-20 11:13:26.000 354 12060.60 26.93 54803.80 88888.00 2015-12-20 11:13:26.125 354 12060.65 26.88 54803.80 88888.00 2015-12-20 11:13:26.250 354 12060.70 26.77 54803.70 88888.00 2015-12-20 11:13:26.375 354 12060.80 26.73 54803.68 88888.00 2015-12-20 11:13:26.500 354 12060.80 26.68 54803.65 88888.00 2015-12-20 11:13:26.625 354 12060.90 26.55 54803.62 88888.00 2015-12-20 11:13:26.750 354 12060.98 26.43 54803.60 88888.00 2015-12-20 11:13:26.875 354 12060.95 26.32 54803.53 88888.00 2015-12-20 11:13:27.000 354 12060.88 26.23 54803.50 88888.00 2015-12-20 11:13:27.125 354 12060.92 26.12 54803.53 88888.00 2015-12-20 11:13:27.250 354 12061.00 25.98 54803.47 88888.00 2015-12-20 11:13:27.375 354 12061.08 25.85 54803.47 88888.00 2015-12-20 11:13:27.500 354 12061.02 25.73 54803.50 88888.00 2015-12-20 11:13:27.625 354 12061.05 25.60 54803.53 88888.00 2015-12-20 11:13:27.750 354 12061.02 25.48 54803.53 88888.00 2015-12-20 11:13:27.875 354 12061.00 25.35 54803.55 88888.00 2015-12-20 11:13:28.000 354 12061.02 25.20 54803.53 88888.00 2015-12-20 11:13:28.125 354 12061.02 25.02 54803.55 88888.00 2015-12-20 11:13:28.250 354 12060.98 24.85 54803.55 88888.00 2015-12-20 11:13:28.375 354 12060.95 24.77 54803.53 88888.00 2015-12-20 11:13:28.500 354 12060.98 24.68 54803.55 88888.00 2015-12-20 11:13:28.625 354 12061.00 24.55 54803.57 88888.00 2015-12-20 11:13:28.750 354 12061.00 24.43 54803.62 88888.00 2015-12-20 11:13:28.875 354 12060.92 24.25 54803.65 88888.00 2015-12-20 11:13:29.000 354 12060.85 24.12 54803.62 88888.00 2015-12-20 11:13:29.125 354 12060.85 24.02 54803.68 88888.00 2015-12-20 11:13:29.250 354 12060.85 23.88 54803.70 88888.00 2015-12-20 11:13:29.375 354 12060.90 23.85 54803.72 88888.00 2015-12-20 11:13:29.500 354 12060.88 23.77 54803.75 88888.00 2015-12-20 11:13:29.625 354 12060.90 23.73 54803.75 88888.00 2015-12-20 11:13:29.750 354 12060.95 23.68 54803.75 88888.00 2015-12-20 11:13:29.875 354 12061.02 23.62 54803.78 88888.00 2015-12-20 11:13:30.000 354 12061.10 23.55 54803.80 88888.00 2015-12-20 11:13:30.125 354 12061.10 23.50 54803.82 88888.00 2015-12-20 11:13:30.250 354 12061.10 23.45 54803.85 88888.00 2015-12-20 11:13:30.375 354 12061.08 23.40 54803.85 88888.00 2015-12-20 11:13:30.500 354 12061.15 23.38 54803.90 88888.00 2015-12-20 11:13:30.625 354 12061.17 23.32 54803.95 88888.00 2015-12-20 11:13:30.750 354 12061.23 23.30 54804.00 88888.00 2015-12-20 11:13:30.875 354 12061.33 23.25 54804.05 88888.00 2015-12-20 11:13:31.000 354 12061.33 23.20 54804.07 88888.00 2015-12-20 11:13:31.125 354 12061.35 23.15 54804.12 88888.00 2015-12-20 11:13:31.250 354 12061.38 23.12 54804.18 88888.00 2015-12-20 11:13:31.375 354 12061.42 23.05 54804.20 88888.00 2015-12-20 11:13:31.500 354 12061.45 22.98 54804.22 88888.00 2015-12-20 11:13:31.625 354 12061.52 22.90 54804.30 88888.00 2015-12-20 11:13:31.750 354 12061.60 22.85 54804.35 88888.00 2015-12-20 11:13:31.875 354 12061.67 22.80 54804.38 88888.00 2015-12-20 11:13:32.000 354 12061.73 22.75 54804.40 88888.00 2015-12-20 11:13:32.125 354 12061.83 22.73 54804.45 88888.00 2015-12-20 11:13:32.250 354 12061.88 22.73 54804.53 88888.00 2015-12-20 11:13:32.375 354 12061.98 22.70 54804.57 88888.00 2015-12-20 11:13:32.500 354 12062.08 22.70 54804.60 88888.00 2015-12-20 11:13:32.625 354 12062.20 22.65 54804.68 88888.00 2015-12-20 11:13:32.750 354 12062.27 22.65 54804.72 88888.00 2015-12-20 11:13:32.875 354 12062.30 22.62 54804.78 88888.00 2015-12-20 11:13:33.000 354 12062.35 22.62 54804.85 88888.00 2015-12-20 11:13:33.125 354 12062.40 22.60 54804.93 88888.00 2015-12-20 11:13:33.250 354 12062.48 22.57 54805.00 88888.00 2015-12-20 11:13:33.375 354 12062.55 22.57 54805.05 88888.00 2015-12-20 11:13:33.500 354 12062.55 22.55 54805.12 88888.00 2015-12-20 11:13:33.625 354 12062.55 22.52 54805.18 88888.00 2015-12-20 11:13:33.750 354 12062.65 22.52 54805.22 88888.00 2015-12-20 11:13:33.875 354 12062.65 22.48 54805.25 88888.00 2015-12-20 11:13:34.000 354 12062.70 22.50 54805.32 88888.00 2015-12-20 11:13:34.125 354 12062.75 22.52 54805.45 88888.00 2015-12-20 11:13:34.250 354 12062.75 22.50 54805.53 88888.00 2015-12-20 11:13:34.375 354 12062.75 22.48 54805.57 88888.00 2015-12-20 11:13:34.500 354 12062.83 22.43 54805.62 88888.00 2015-12-20 11:13:34.625 354 12063.00 22.38 54805.70 88888.00 2015-12-20 11:13:34.750 354 12063.08 22.30 54805.75 88888.00 2015-12-20 11:13:34.875 354 12063.12 22.27 54805.80 88888.00 2015-12-20 11:13:35.000 354 12063.17 22.25 54805.88 88888.00 2015-12-20 11:13:35.125 354 12063.20 22.27 54805.97 88888.00 2015-12-20 11:13:35.250 354 12063.23 22.27 54806.03 88888.00 2015-12-20 11:13:35.375 354 12063.33 22.30 54806.05 88888.00 2015-12-20 11:13:35.500 354 12063.42 22.30 54806.12 88888.00 2015-12-20 11:13:35.625 354 12063.48 22.27 54806.15 88888.00 2015-12-20 11:13:35.750 354 12063.50 22.30 54806.22 88888.00 2015-12-20 11:13:35.875 354 12063.58 22.32 54806.30 88888.00 2015-12-20 11:13:36.000 354 12063.70 22.27 54806.32 88888.00 2015-12-20 11:13:36.125 354 12063.77 22.23 54806.40 88888.00 2015-12-20 11:13:36.250 354 12063.77 22.15 54806.45 88888.00 2015-12-20 11:13:36.375 354 12063.88 22.10 54806.50 88888.00 2015-12-20 11:13:36.500 354 12063.90 22.02 54806.53 88888.00 2015-12-20 11:13:36.625 354 12063.98 21.88 54806.55 88888.00 2015-12-20 11:13:36.750 354 12064.08 21.70 54806.62 88888.00 2015-12-20 11:13:36.875 354 12064.23 21.57 54806.65 88888.00 2015-12-20 11:13:37.000 354 12064.30 21.40 54806.70 88888.00 2015-12-20 11:13:37.125 354 12064.35 21.18 54806.75 88888.00 2015-12-20 11:13:37.250 354 12064.40 20.95 54806.82 88888.00 2015-12-20 11:13:37.375 354 12064.50 20.85 54806.85 88888.00 2015-12-20 11:13:37.500 354 12064.58 20.68 54806.88 88888.00 2015-12-20 11:13:37.625 354 12064.73 20.55 54806.93 88888.00 2015-12-20 11:13:37.750 354 12064.85 20.40 54806.95 88888.00 2015-12-20 11:13:37.875 354 12064.92 20.32 54807.05 88888.00 2015-12-20 11:13:38.000 354 12064.95 20.18 54807.10 88888.00 2015-12-20 11:13:38.125 354 12065.05 20.07 54807.15 88888.00 2015-12-20 11:13:38.250 354 12065.12 19.88 54807.18 88888.00 2015-12-20 11:13:38.375 354 12065.27 19.80 54807.20 88888.00 2015-12-20 11:13:38.500 354 12065.33 19.68 54807.25 88888.00 2015-12-20 11:13:38.625 354 12065.40 19.52 54807.28 88888.00 2015-12-20 11:13:38.750 354 12065.52 19.38 54807.32 88888.00 2015-12-20 11:13:38.875 354 12065.73 19.25 54807.38 88888.00 2015-12-20 11:13:39.000 354 12065.83 19.10 54807.43 88888.00 2015-12-20 11:13:39.125 354 12065.88 18.82 54807.47 88888.00 2015-12-20 11:13:39.250 354 12065.92 18.65 54807.50 88888.00 2015-12-20 11:13:39.375 354 12066.10 18.57 54807.55 88888.00 2015-12-20 11:13:39.500 354 12066.27 18.50 54807.55 88888.00 2015-12-20 11:13:39.625 354 12066.35 18.40 54807.57 88888.00 2015-12-20 11:13:39.750 354 12066.42 18.32 54807.60 88888.00 2015-12-20 11:13:39.875 354 12066.52 18.30 54807.65 88888.00 2015-12-20 11:13:40.000 354 12066.58 18.30 54807.65 88888.00 2015-12-20 11:13:40.125 354 12066.70 18.30 54807.70 88888.00 2015-12-20 11:13:40.250 354 12066.77 18.27 54807.78 88888.00 2015-12-20 11:13:40.375 354 12066.80 18.25 54807.80 88888.00 2015-12-20 11:13:40.500 354 12066.83 18.25 54807.82 88888.00 2015-12-20 11:13:40.625 354 12066.88 18.27 54807.85 88888.00 2015-12-20 11:13:40.750 354 12066.90 18.30 54807.90 88888.00 2015-12-20 11:13:40.875 354 12066.92 18.32 54807.97 88888.00 2015-12-20 11:13:41.000 354 12066.98 18.32 54808.00 88888.00 2015-12-20 11:13:41.125 354 12066.92 18.30 54808.03 88888.00 2015-12-20 11:13:41.250 354 12066.95 18.30 54808.10 88888.00 2015-12-20 11:13:41.375 354 12066.90 18.30 54808.10 88888.00 2015-12-20 11:13:41.500 354 12066.95 18.30 54808.15 88888.00 2015-12-20 11:13:41.625 354 12067.02 18.27 54808.18 88888.00 2015-12-20 11:13:41.750 354 12066.98 18.23 54808.20 88888.00 2015-12-20 11:13:41.875 354 12066.92 18.25 54808.18 88888.00 2015-12-20 11:13:42.000 354 12067.00 18.27 54808.22 88888.00 2015-12-20 11:13:42.125 354 12067.08 18.30 54808.28 88888.00 2015-12-20 11:13:42.250 354 12067.05 18.27 54808.30 88888.00 2015-12-20 11:13:42.375 354 12067.12 18.30 54808.32 88888.00 2015-12-20 11:13:42.500 354 12067.10 18.30 54808.32 88888.00 2015-12-20 11:13:42.625 354 12067.05 18.32 54808.32 88888.00 2015-12-20 11:13:42.750 354 12067.08 18.38 54808.35 88888.00 2015-12-20 11:13:42.875 354 12067.15 18.38 54808.38 88888.00 2015-12-20 11:13:43.000 354 12067.12 18.35 54808.40 88888.00 2015-12-20 11:13:43.125 354 12067.12 18.38 54808.40 88888.00 2015-12-20 11:13:43.250 354 12067.08 18.38 54808.40 88888.00 2015-12-20 11:13:43.375 354 12067.08 18.38 54808.43 88888.00 2015-12-20 11:13:43.500 354 12067.02 18.38 54808.45 88888.00 2015-12-20 11:13:43.625 354 12067.05 18.38 54808.43 88888.00 2015-12-20 11:13:43.750 354 12067.10 18.40 54808.45 88888.00 2015-12-20 11:13:43.875 354 12067.12 18.48 54808.47 88888.00 2015-12-20 11:13:44.000 354 12067.15 18.52 54808.47 88888.00 2015-12-20 11:13:44.125 354 12067.17 18.57 54808.50 88888.00 2015-12-20 11:13:44.250 354 12067.20 18.62 54808.47 88888.00 2015-12-20 11:13:44.375 354 12067.30 18.65 54808.45 88888.00 2015-12-20 11:13:44.500 354 12067.33 18.70 54808.50 88888.00 2015-12-20 11:13:44.625 354 12067.35 18.80 54808.47 88888.00 2015-12-20 11:13:44.750 354 12067.35 18.88 54808.45 88888.00 2015-12-20 11:13:44.875 354 12067.33 18.95 54808.43 88888.00 2015-12-20 11:13:45.000 354 12067.35 19.00 54808.43 88888.00 2015-12-20 11:13:45.125 354 12067.38 19.05 54808.43 88888.00 2015-12-20 11:13:45.250 354 12067.38 19.07 54808.43 88888.00 2015-12-20 11:13:45.375 354 12067.48 19.10 54808.40 88888.00 2015-12-20 11:13:45.500 354 12067.62 19.07 54808.38 88888.00 2015-12-20 11:13:45.625 354 12067.67 19.07 54808.35 88888.00 2015-12-20 11:13:45.750 354 12067.67 19.02 54808.30 88888.00 2015-12-20 11:13:45.875 354 12067.62 18.95 54808.30 88888.00 2015-12-20 11:13:46.000 354 12067.65 18.88 54808.25 88888.00 2015-12-20 11:13:46.125 354 12067.70 18.85 54808.22 88888.00 2015-12-20 11:13:46.250 354 12067.70 18.75 54808.20 88888.00 2015-12-20 11:13:46.375 354 12067.73 18.68 54808.18 88888.00 2015-12-20 11:13:46.500 354 12067.77 18.57 54808.10 88888.00 2015-12-20 11:13:46.625 354 12067.85 18.48 54808.10 88888.00 2015-12-20 11:13:46.750 354 12067.88 18.40 54808.07 88888.00 2015-12-20 11:13:46.875 354 12067.95 18.32 54808.05 88888.00 2015-12-20 11:13:47.000 354 12067.92 18.20 54808.00 88888.00 2015-12-20 11:13:47.125 354 12067.95 18.10 54807.97 88888.00 2015-12-20 11:13:47.250 354 12067.98 18.00 54807.93 88888.00 2015-12-20 11:13:47.375 354 12068.08 17.95 54807.88 88888.00 2015-12-20 11:13:47.500 354 12068.15 17.88 54807.85 88888.00 2015-12-20 11:13:47.625 354 12068.27 17.82 54807.80 88888.00 2015-12-20 11:13:47.750 354 12068.25 17.73 54807.78 88888.00 2015-12-20 11:13:47.875 354 12068.25 17.65 54807.70 88888.00 2015-12-20 11:13:48.000 354 12068.30 17.60 54807.68 88888.00 2015-12-20 11:13:48.125 354 12068.38 17.55 54807.62 88888.00 2015-12-20 11:13:48.250 354 12068.42 17.50 54807.60 88888.00 2015-12-20 11:13:48.375 354 12068.58 17.50 54807.57 88888.00 2015-12-20 11:13:48.500 354 12068.60 17.43 54807.55 88888.00 2015-12-20 11:13:48.625 354 12068.67 17.38 54807.47 88888.00 2015-12-20 11:13:48.750 354 12068.77 17.38 54807.43 88888.00 2015-12-20 11:13:48.875 354 12068.90 17.32 54807.40 88888.00 2015-12-20 11:13:49.000 354 12068.98 17.25 54807.32 88888.00 2015-12-20 11:13:49.125 354 12069.02 17.15 54807.30 88888.00 2015-12-20 11:13:49.250 354 12069.08 17.07 54807.25 88888.00 2015-12-20 11:13:49.375 354 12069.23 17.05 54807.20 88888.00 2015-12-20 11:13:49.500 354 12069.42 16.95 54807.15 88888.00 2015-12-20 11:13:49.625 354 12069.58 16.90 54807.12 88888.00 2015-12-20 11:13:49.750 354 12069.62 16.85 54807.10 88888.00 2015-12-20 11:13:49.875 354 12069.75 16.80 54807.03 88888.00 2015-12-20 11:13:50.000 354 12069.92 16.73 54806.97 88888.00 2015-12-20 11:13:50.125 354 12070.08 16.62 54806.95 88888.00 2015-12-20 11:13:50.250 354 12070.20 16.48 54806.90 88888.00 2015-12-20 11:13:50.375 354 12070.30 16.43 54806.85 88888.00 2015-12-20 11:13:50.500 354 12070.40 16.40 54806.85 88888.00 2015-12-20 11:13:50.625 354 12070.48 16.35 54806.80 88888.00 2015-12-20 11:13:50.750 354 12070.52 16.32 54806.75 88888.00 2015-12-20 11:13:50.875 354 12070.58 16.32 54806.70 88888.00 2015-12-20 11:13:51.000 354 12070.65 16.27 54806.65 88888.00 2015-12-20 11:13:51.125 354 12070.75 16.23 54806.60 88888.00 2015-12-20 11:13:51.250 354 12070.73 16.20 54806.57 88888.00 2015-12-20 11:13:51.375 354 12070.73 16.18 54806.55 88888.00 2015-12-20 11:13:51.500 354 12070.80 16.20 54806.50 88888.00 2015-12-20 11:13:51.625 354 12070.80 16.12 54806.45 88888.00 2015-12-20 11:13:51.750 354 12070.80 16.07 54806.43 88888.00 2015-12-20 11:13:51.875 354 12070.83 16.07 54806.38 88888.00 2015-12-20 11:13:52.000 354 12070.77 16.05 54806.35 88888.00 2015-12-20 11:13:52.125 354 12070.77 16.02 54806.32 88888.00 2015-12-20 11:13:52.250 354 12070.77 15.97 54806.32 88888.00 2015-12-20 11:13:52.375 354 12070.77 15.93 54806.30 88888.00 2015-12-20 11:13:52.500 354 12070.67 15.88 54806.25 88888.00 2015-12-20 11:13:52.625 354 12070.65 15.80 54806.22 88888.00 2015-12-20 11:13:52.750 354 12070.62 15.70 54806.18 88888.00 2015-12-20 11:13:52.875 354 12070.55 15.55 54806.18 88888.00 2015-12-20 11:13:53.000 354 12070.40 15.45 54806.12 88888.00 2015-12-20 11:13:53.125 354 12070.35 15.35 54806.10 88888.00 2015-12-20 11:13:53.250 354 12070.30 15.20 54806.10 88888.00 2015-12-20 11:13:53.375 354 12070.30 15.15 54806.10 88888.00 2015-12-20 11:13:53.500 354 12070.23 15.05 54806.10 88888.00 2015-12-20 11:13:53.625 354 12070.15 14.95 54806.12 88888.00 2015-12-20 11:13:53.750 354 12070.17 14.90 54806.12 88888.00 2015-12-20 11:13:53.875 354 12070.08 14.82 54806.10 88888.00 2015-12-20 11:13:54.000 354 12070.05 14.72 54806.05 88888.00 2015-12-20 11:13:54.125 354 12069.98 14.65 54806.07 88888.00 2015-12-20 11:13:54.250 354 12069.88 14.57 54806.05 88888.00 2015-12-20 11:13:54.375 354 12069.83 14.57 54806.05 88888.00 2015-12-20 11:13:54.500 354 12069.80 14.50 54806.05 88888.00 2015-12-20 11:13:54.625 354 12069.77 14.45 54806.05 88888.00 2015-12-20 11:13:54.750 354 12069.67 14.45 54806.05 88888.00 2015-12-20 11:13:54.875 354 12069.60 14.43 54806.05 88888.00 2015-12-20 11:13:55.000 354 12069.58 14.35 54806.03 88888.00 2015-12-20 11:13:55.125 354 12069.50 14.30 54806.03 88888.00 2015-12-20 11:13:55.250 354 12069.38 14.22 54806.05 88888.00 2015-12-20 11:13:55.375 354 12069.38 14.22 54806.03 88888.00 2015-12-20 11:13:55.500 354 12069.35 14.22 54806.07 88888.00 2015-12-20 11:13:55.625 354 12069.27 14.18 54806.05 88888.00 2015-12-20 11:13:55.750 354 12069.23 14.12 54806.07 88888.00 2015-12-20 11:13:55.875 354 12069.23 14.12 54806.10 88888.00 2015-12-20 11:13:56.000 354 12069.15 14.03 54806.07 88888.00 2015-12-20 11:13:56.125 354 12069.05 13.97 54806.10 88888.00 2015-12-20 11:13:56.250 354 12069.00 14.00 54806.12 88888.00 2015-12-20 11:13:56.375 354 12069.05 13.97 54806.15 88888.00 2015-12-20 11:13:56.500 354 12069.08 13.97 54806.15 88888.00 2015-12-20 11:13:56.625 354 12069.08 13.95 54806.18 88888.00 2015-12-20 11:13:56.750 354 12069.02 13.93 54806.12 88888.00 2015-12-20 11:13:56.875 354 12068.95 13.95 54806.10 88888.00 2015-12-20 11:13:57.000 354 12068.88 13.95 54806.07 88888.00 2015-12-20 11:13:57.125 354 12068.88 13.97 54806.10 88888.00 2015-12-20 11:13:57.250 354 12068.80 13.93 54806.15 88888.00 2015-12-20 11:13:57.375 354 12068.77 13.97 54806.18 88888.00 2015-12-20 11:13:57.500 354 12068.70 13.97 54806.18 88888.00 2015-12-20 11:13:57.625 354 12068.70 13.95 54806.18 88888.00 2015-12-20 11:13:57.750 354 12068.70 13.90 54806.18 88888.00 2015-12-20 11:13:57.875 354 12068.75 13.88 54806.20 88888.00 2015-12-20 11:13:58.000 354 12068.70 13.82 54806.20 88888.00 2015-12-20 11:13:58.125 354 12068.60 13.80 54806.22 88888.00 2015-12-20 11:13:58.250 354 12068.42 13.72 54806.25 88888.00 2015-12-20 11:13:58.375 354 12068.40 13.70 54806.25 88888.00 2015-12-20 11:13:58.500 354 12068.40 13.65 54806.25 88888.00 2015-12-20 11:13:58.625 354 12068.38 13.62 54806.22 88888.00 2015-12-20 11:13:58.750 354 12068.42 13.55 54806.28 88888.00 2015-12-20 11:13:58.875 354 12068.45 13.47 54806.28 88888.00 2015-12-20 11:13:59.000 354 12068.40 13.38 54806.28 88888.00 2015-12-20 11:13:59.125 354 12068.35 13.28 54806.25 88888.00 2015-12-20 11:13:59.250 354 12068.35 13.18 54806.28 88888.00 2015-12-20 11:13:59.375 354 12068.35 13.07 54806.28 88888.00 2015-12-20 11:13:59.500 354 12068.33 13.00 54806.25 88888.00 2015-12-20 11:13:59.625 354 12068.40 12.90 54806.28 88888.00 2015-12-20 11:13:59.750 354 12068.42 12.82 54806.28 88888.00 2015-12-20 11:13:59.875 354 12068.40 12.72 54806.28 88888.00 2015-12-20 11:14:00.000 354 12068.42 12.60 54806.22 88888.00 2015-12-20 11:14:00.125 354 12068.52 12.50 54806.22 88888.00 2015-12-20 11:14:00.250 354 12068.58 12.38 54806.25 88888.00 2015-12-20 11:14:00.375 354 12068.62 12.25 54806.22 88888.00 2015-12-20 11:14:00.500 354 12068.65 12.07 54806.18 88888.00 2015-12-20 11:14:00.625 354 12068.70 11.97 54806.20 88888.00 2015-12-20 11:14:00.750 354 12068.75 11.85 54806.22 88888.00 2015-12-20 11:14:00.875 354 12068.83 11.68 54806.18 88888.00 2015-12-20 11:14:01.000 354 12068.92 11.53 54806.15 88888.00 2015-12-20 11:14:01.125 354 12068.88 11.32 54806.18 88888.00 2015-12-20 11:14:01.250 354 12068.88 11.12 54806.18 88888.00 2015-12-20 11:14:01.375 354 12068.98 10.97 54806.18 88888.00 2015-12-20 11:14:01.500 354 12068.98 10.75 54806.18 88888.00 2015-12-20 11:14:01.625 354 12069.00 10.55 54806.18 88888.00 2015-12-20 11:14:01.750 354 12069.05 10.38 54806.15 88888.00 2015-12-20 11:14:01.875 354 12069.02 10.15 54806.12 88888.00 2015-12-20 11:14:02.000 354 12069.05 9.93 54806.12 88888.00 2015-12-20 11:14:02.125 354 12069.10 9.72 54806.12 88888.00 2015-12-20 11:14:02.250 354 12069.10 9.47 54806.12 88888.00 2015-12-20 11:14:02.375 354 12069.12 9.22 54806.10 88888.00 2015-12-20 11:14:02.500 354 12069.17 9.07 54806.10 88888.00 2015-12-20 11:14:02.625 354 12069.23 8.95 54806.10 88888.00 2015-12-20 11:14:02.750 354 12069.30 8.75 54806.07 88888.00 2015-12-20 11:14:02.875 354 12069.35 8.53 54806.05 88888.00 2015-12-20 11:14:03.000 354 12069.40 8.38 54806.07 88888.00 2015-12-20 11:14:03.125 354 12069.33 8.20 54806.07 88888.00 2015-12-20 11:14:03.250 354 12069.35 8.05 54806.10 88888.00 2015-12-20 11:14:03.375 354 12069.42 7.92 54806.05 88888.00 2015-12-20 11:14:03.500 354 12069.45 7.75 54806.07 88888.00 2015-12-20 11:14:03.625 354 12069.48 7.58 54806.07 88888.00 2015-12-20 11:14:03.750 354 12069.50 7.42 54806.07 88888.00 2015-12-20 11:14:03.875 354 12069.48 7.30 54806.07 88888.00 2015-12-20 11:14:04.000 354 12069.50 7.15 54806.05 88888.00 2015-12-20 11:14:04.125 354 12069.52 7.00 54806.05 88888.00 2015-12-20 11:14:04.250 354 12069.50 6.88 54806.07 88888.00 2015-12-20 11:14:04.375 354 12069.55 6.78 54806.05 88888.00 2015-12-20 11:14:04.500 354 12069.62 6.65 54806.05 88888.00 2015-12-20 11:14:04.625 354 12069.70 6.55 54806.05 88888.00 2015-12-20 11:14:04.750 354 12069.73 6.47 54806.05 88888.00 2015-12-20 11:14:04.875 354 12069.83 6.45 54806.05 88888.00 2015-12-20 11:14:05.000 354 12069.88 6.40 54806.05 88888.00 2015-12-20 11:14:05.125 354 12069.92 6.35 54806.03 88888.00 2015-12-20 11:14:05.250 354 12070.05 6.28 54805.95 88888.00 2015-12-20 11:14:05.375 354 12070.15 6.22 54805.95 88888.00 2015-12-20 11:14:05.500 354 12070.17 6.12 54805.95 88888.00 2015-12-20 11:14:05.625 354 12070.27 6.08 54805.95 88888.00 2015-12-20 11:14:05.750 354 12070.38 6.00 54805.95 88888.00 2015-12-20 11:14:05.875 354 12070.45 5.90 54805.88 88888.00 2015-12-20 11:14:06.000 354 12070.62 5.83 54805.82 88888.00 2015-12-20 11:14:06.125 354 12070.67 5.75 54805.78 88888.00 2015-12-20 11:14:06.250 354 12070.67 5.67 54805.78 88888.00 2015-12-20 11:14:06.375 354 12070.70 5.62 54805.75 88888.00 2015-12-20 11:14:06.500 354 12070.88 5.53 54805.70 88888.00 2015-12-20 11:14:06.625 354 12071.08 5.42 54805.68 88888.00 2015-12-20 11:14:06.750 354 12071.12 5.35 54805.65 88888.00 2015-12-20 11:14:06.875 354 12071.15 5.25 54805.60 88888.00 2015-12-20 11:14:07.000 354 12071.27 5.15 54805.55 88888.00 2015-12-20 11:14:07.125 354 12071.52 5.08 54805.53 88888.00 2015-12-20 11:14:07.250 354 12071.67 5.00 54805.47 88888.00 2015-12-20 11:14:07.375 354 12071.83 4.97 54805.43 88888.00 2015-12-20 11:14:07.500 354 12071.92 4.92 54805.35 88888.00 2015-12-20 11:14:07.625 354 12071.95 4.88 54805.30 88888.00 2015-12-20 11:14:07.750 354 12072.10 4.83 54805.22 88888.00 2015-12-20 11:14:07.875 354 12072.30 4.80 54805.15 88888.00 2015-12-20 11:14:08.000 354 12072.48 4.80 54805.10 88888.00 2015-12-20 11:14:08.125 354 12072.60 4.80 54805.10 88888.00 2015-12-20 11:14:08.250 354 12072.67 4.72 54805.03 88888.00 2015-12-20 11:14:08.375 354 12072.77 4.70 54804.93 88888.00 2015-12-20 11:14:08.500 354 12072.90 4.72 54804.88 88888.00 2015-12-20 11:14:08.625 354 12073.05 4.75 54804.85 88888.00 2015-12-20 11:14:08.750 354 12073.12 4.70 54804.80 88888.00 2015-12-20 11:14:08.875 354 12073.23 4.67 54804.75 88888.00 2015-12-20 11:14:09.000 354 12073.27 4.72 54804.68 88888.00 2015-12-20 11:14:09.125 354 12073.33 4.72 54804.65 88888.00 2015-12-20 11:14:09.250 354 12073.45 4.72 54804.55 88888.00 2015-12-20 11:14:09.375 354 12073.55 4.75 54804.53 88888.00 2015-12-20 11:14:09.500 354 12073.55 4.80 54804.43 88888.00 2015-12-20 11:14:09.625 354 12073.60 4.83 54804.38 88888.00 2015-12-20 11:14:09.750 354 12073.67 4.88 54804.30 88888.00 2015-12-20 11:14:09.875 354 12073.75 4.92 54804.22 88888.00 2015-12-20 11:14:10.000 354 12073.80 4.95 54804.12 88888.00 2015-12-20 11:14:10.125 354 12073.85 5.03 54804.07 88888.00 2015-12-20 11:14:10.250 354 12073.92 5.10 54804.03 88888.00 2015-12-20 11:14:10.375 354 12074.02 5.15 54803.97 88888.00 2015-12-20 11:14:10.500 354 12074.10 5.17 54803.95 88888.00 2015-12-20 11:14:10.625 354 12074.10 5.25 54803.85 88888.00 2015-12-20 11:14:10.750 354 12074.08 5.30 54803.80 88888.00 2015-12-20 11:14:10.875 354 12074.00 5.33 54803.75 88888.00 2015-12-20 11:14:11.000 354 12074.05 5.35 54803.65 88888.00 2015-12-20 11:14:11.125 354 12074.15 5.40 54803.60 88888.00 2015-12-20 11:14:11.250 354 12074.25 5.42 54803.50 88888.00 2015-12-20 11:14:11.375 354 12074.30 5.47 54803.40 88888.00 2015-12-20 11:14:11.500 354 12074.30 5.47 54803.32 88888.00 2015-12-20 11:14:11.625 354 12074.30 5.47 54803.25 88888.00 2015-12-20 11:14:11.750 354 12074.33 5.50 54803.18 88888.00 2015-12-20 11:14:11.875 354 12074.35 5.55 54803.10 88888.00 2015-12-20 11:14:12.000 354 12074.45 5.55 54802.97 88888.00 2015-12-20 11:14:12.125 354 12074.62 5.53 54802.90 88888.00 2015-12-20 11:14:12.250 354 12074.73 5.53 54802.80 88888.00 2015-12-20 11:14:12.375 354 12074.83 5.53 54802.70 88888.00 2015-12-20 11:14:12.500 354 12074.92 5.55 54802.62 88888.00 2015-12-20 11:14:12.625 354 12074.95 5.58 54802.50 88888.00 2015-12-20 11:14:12.750 354 12075.02 5.60 54802.43 88888.00 2015-12-20 11:14:12.875 354 12075.12 5.67 54802.35 88888.00 2015-12-20 11:14:13.000 354 12075.20 5.65 54802.28 88888.00 2015-12-20 11:14:13.125 354 12075.23 5.70 54802.18 88888.00 2015-12-20 11:14:13.250 354 12075.23 5.70 54802.07 88888.00 2015-12-20 11:14:13.375 354 12075.30 5.78 54801.97 88888.00 2015-12-20 11:14:13.500 354 12075.33 5.85 54801.93 88888.00 2015-12-20 11:14:13.625 354 12075.35 5.88 54801.82 88888.00 2015-12-20 11:14:13.750 354 12075.40 5.92 54801.72 88888.00 2015-12-20 11:14:13.875 354 12075.42 5.92 54801.65 88888.00 2015-12-20 11:14:14.000 354 12075.50 5.95 54801.55 88888.00 2015-12-20 11:14:14.125 354 12075.48 5.97 54801.50 88888.00 2015-12-20 11:14:14.250 354 12075.52 6.03 54801.38 88888.00 2015-12-20 11:14:14.375 354 12075.62 6.08 54801.30 88888.00 2015-12-20 11:14:14.500 354 12075.67 6.17 54801.22 88888.00 2015-12-20 11:14:14.625 354 12075.73 6.28 54801.12 88888.00 2015-12-20 11:14:14.750 354 12075.77 6.33 54801.03 88888.00 2015-12-20 11:14:14.875 354 12075.80 6.40 54800.95 88888.00 2015-12-20 11:14:15.000 354 12075.88 6.45 54800.85 88888.00 2015-12-20 11:14:15.125 354 12075.95 6.53 54800.78 88888.00 2015-12-20 11:14:15.250 354 12075.95 6.53 54800.65 88888.00 2015-12-20 11:14:15.375 354 12075.95 6.58 54800.60 88888.00 2015-12-20 11:14:15.500 354 12076.02 6.62 54800.50 88888.00 2015-12-20 11:14:15.625 354 12076.12 6.72 54800.45 88888.00 2015-12-20 11:14:15.750 354 12076.23 6.85 54800.38 88888.00 2015-12-20 11:14:15.875 354 12076.30 6.97 54800.28 88888.00 2015-12-20 11:14:16.000 354 12076.35 7.08 54800.18 88888.00 2015-12-20 11:14:16.125 354 12076.35 7.22 54800.10 88888.00 2015-12-20 11:14:16.250 354 12076.35 7.35 54800.07 88888.00 2015-12-20 11:14:16.375 354 12076.38 7.47 54800.00 88888.00 2015-12-20 11:14:16.500 354 12076.45 7.60 54799.95 88888.00 2015-12-20 11:14:16.625 354 12076.42 7.70 54799.88 88888.00 2015-12-20 11:14:16.750 354 12076.50 7.83 54799.82 88888.00 2015-12-20 11:14:16.875 354 12076.65 7.97 54799.72 88888.00 2015-12-20 11:14:17.000 354 12076.70 8.07 54799.68 88888.00 2015-12-20 11:14:17.125 354 12076.70 8.15 54799.62 88888.00 2015-12-20 11:14:17.250 354 12076.70 8.22 54799.53 88888.00 2015-12-20 11:14:17.375 354 12076.85 8.28 54799.45 88888.00 2015-12-20 11:14:17.500 354 12076.88 8.38 54799.40 88888.00 2015-12-20 11:14:17.625 354 12076.88 8.45 54799.32 88888.00 2015-12-20 11:14:17.750 354 12076.92 8.53 54799.25 88888.00 2015-12-20 11:14:17.875 354 12076.98 8.62 54799.22 88888.00 2015-12-20 11:14:18.000 354 12077.00 8.75 54799.12 88888.00 2015-12-20 11:14:18.125 354 12077.12 8.85 54799.07 88888.00 2015-12-20 11:14:18.250 354 12077.15 8.93 54798.97 88888.00 2015-12-20 11:14:18.375 354 12077.23 9.00 54798.90 88888.00 2015-12-20 11:14:18.500 354 12077.27 9.07 54798.82 88888.00 2015-12-20 11:14:18.625 354 12077.23 9.15 54798.75 88888.00 2015-12-20 11:14:18.750 354 12077.25 9.25 54798.68 88888.00 2015-12-20 11:14:18.875 354 12077.23 9.30 54798.60 88888.00 2015-12-20 11:14:19.000 354 12077.25 9.30 54798.53 88888.00 2015-12-20 11:14:19.125 354 12077.20 9.30 54798.50 88888.00 2015-12-20 11:14:19.250 354 12077.15 9.22 54798.43 88888.00 2015-12-20 11:14:19.375 354 12077.17 9.20 54798.32 88888.00 2015-12-20 11:14:19.500 354 12077.10 9.10 54798.22 88888.00 2015-12-20 11:14:19.625 354 12077.08 8.93 54798.15 88888.00 2015-12-20 11:14:19.750 354 12077.10 8.80 54798.07 88888.00 2015-12-20 11:14:19.875 354 12077.10 8.68 54797.97 88888.00 2015-12-20 11:14:20.000 354 12077.10 8.55 54797.88 88888.00 2015-12-20 11:14:20.125 354 12077.10 8.40 54797.78 88888.00 2015-12-20 11:14:20.250 354 12077.12 8.20 54797.68 88888.00 2015-12-20 11:14:20.375 354 12077.12 8.05 54797.60 88888.00 2015-12-20 11:14:20.500 354 12077.10 7.83 54797.47 88888.00 2015-12-20 11:14:20.625 354 12077.17 7.67 54797.38 88888.00 2015-12-20 11:14:20.750 354 12077.27 7.55 54797.28 88888.00 2015-12-20 11:14:20.875 354 12077.35 7.38 54797.18 88888.00 2015-12-20 11:14:21.000 354 12077.40 7.22 54797.05 88888.00 2015-12-20 11:14:21.125 354 12077.45 7.08 54796.97 88888.00 2015-12-20 11:14:21.250 354 12077.42 6.92 54796.88 88888.00 2015-12-20 11:14:21.375 354 12077.42 6.85 54796.80 88888.00 2015-12-20 11:14:21.500 354 12077.50 6.70 54796.70 88888.00 2015-12-20 11:14:21.625 354 12077.52 6.58 54796.60 88888.00 2015-12-20 11:14:21.750 354 12077.52 6.45 54796.50 88888.00 2015-12-20 11:14:21.875 354 12077.52 6.40 54796.43 88888.00 2015-12-20 11:14:22.000 354 12077.60 6.30 54796.30 88888.00 2015-12-20 11:14:22.125 354 12077.67 6.22 54796.22 88888.00 2015-12-20 11:14:22.250 354 12077.62 6.08 54796.10 88888.00 2015-12-20 11:14:22.375 354 12077.62 5.95 54796.00 88888.00 2015-12-20 11:14:22.500 354 12077.62 5.80 54795.93 88888.00 2015-12-20 11:14:22.625 354 12077.60 5.67 54795.85 88888.00 2015-12-20 11:14:22.750 354 12077.65 5.53 54795.78 88888.00 2015-12-20 11:14:22.875 354 12077.65 5.38 54795.65 88888.00 2015-12-20 11:14:23.000 354 12077.70 5.17 54795.55 88888.00 2015-12-20 11:14:23.125 354 12077.75 5.00 54795.43 88888.00 2015-12-20 11:14:23.250 354 12077.80 4.83 54795.32 88888.00 2015-12-20 11:14:23.375 354 12077.83 4.72 54795.25 88888.00 2015-12-20 11:14:23.500 354 12077.75 4.53 54795.18 88888.00 2015-12-20 11:14:23.625 354 12077.70 4.33 54795.07 88888.00 2015-12-20 11:14:23.750 354 12077.70 4.12 54795.00 88888.00 2015-12-20 11:14:23.875 354 12077.73 3.92 54794.90 88888.00 2015-12-20 11:14:24.000 354 12077.67 3.73 54794.80 88888.00 2015-12-20 11:14:24.125 354 12077.65 3.55 54794.72 88888.00 2015-12-20 11:14:24.250 354 12077.62 3.35 54794.62 88888.00 2015-12-20 11:14:24.375 354 12077.60 3.20 54794.55 88888.00 2015-12-20 11:14:24.500 354 12077.58 3.02 54794.47 88888.00 2015-12-20 11:14:24.625 354 12077.52 2.85 54794.40 88888.00 2015-12-20 11:14:24.750 354 12077.42 2.70 54794.35 88888.00 2015-12-20 11:14:24.875 354 12077.27 2.52 54794.25 88888.00 2015-12-20 11:14:25.000 354 12077.25 2.35 54794.15 88888.00 2015-12-20 11:14:25.125 354 12077.23 2.12 54794.07 88888.00 2015-12-20 11:14:25.250 354 12077.10 1.88 54794.00 88888.00 2015-12-20 11:14:25.375 354 12076.98 1.73 54793.93 88888.00 2015-12-20 11:14:25.500 354 12076.90 1.57 54793.85 88888.00 2015-12-20 11:14:25.625 354 12076.88 1.43 54793.75 88888.00 2015-12-20 11:14:25.750 354 12076.77 1.27 54793.68 88888.00 2015-12-20 11:14:25.875 354 12076.58 1.18 54793.65 88888.00 2015-12-20 11:14:26.000 354 12076.45 1.02 54793.57 88888.00 2015-12-20 11:14:26.125 354 12076.38 0.93 54793.55 88888.00 2015-12-20 11:14:26.250 354 12076.30 0.85 54793.47 88888.00 2015-12-20 11:14:26.375 354 12076.17 0.82 54793.38 88888.00 2015-12-20 11:14:26.500 354 12076.02 0.72 54793.32 88888.00 2015-12-20 11:14:26.625 354 12075.88 0.65 54793.28 88888.00 2015-12-20 11:14:26.750 354 12075.75 0.60 54793.22 88888.00 2015-12-20 11:14:26.875 354 12075.60 0.57 54793.20 88888.00 2015-12-20 11:14:27.000 354 12075.42 0.53 54793.15 88888.00 2015-12-20 11:14:27.125 354 12075.17 0.50 54793.12 88888.00 2015-12-20 11:14:27.250 354 12074.92 0.45 54793.05 88888.00 2015-12-20 11:14:27.375 354 12074.83 0.45 54793.03 88888.00 2015-12-20 11:14:27.500 354 12074.67 0.53 54792.95 88888.00 2015-12-20 11:14:27.625 354 12074.45 0.53 54792.93 88888.00 2015-12-20 11:14:27.750 354 12074.25 0.55 54792.90 88888.00 2015-12-20 11:14:27.875 354 12074.02 0.57 54792.85 88888.00 2015-12-20 11:14:28.000 354 12073.83 0.57 54792.82 88888.00 2015-12-20 11:14:28.125 354 12073.58 0.65 54792.82 88888.00 2015-12-20 11:14:28.250 354 12073.35 0.72 54792.78 88888.00 2015-12-20 11:14:28.375 354 12073.10 0.75 54792.75 88888.00 2015-12-20 11:14:28.500 354 12072.83 0.78 54792.70 88888.00 2015-12-20 11:14:28.625 354 12072.70 0.82 54792.65 88888.00 2015-12-20 11:14:28.750 354 12072.52 0.90 54792.65 88888.00 2015-12-20 11:14:28.875 354 12072.30 0.97 54792.60 88888.00 2015-12-20 11:14:29.000 354 12072.05 1.02 54792.57 88888.00 2015-12-20 11:14:29.125 354 12071.80 1.07 54792.57 88888.00 2015-12-20 11:14:29.250 354 12071.50 1.20 54792.53 88888.00 2015-12-20 11:14:29.375 354 12071.25 1.27 54792.45 88888.00 2015-12-20 11:14:29.500 354 12071.05 1.35 54792.43 88888.00 2015-12-20 11:14:29.625 354 12070.90 1.48 54792.43 88888.00 2015-12-20 11:14:29.750 354 12070.58 1.60 54792.43 88888.00 2015-12-20 11:14:29.875 354 12070.23 1.68 54792.40 88888.00 2015-12-20 11:14:30.000 354 12069.98 1.73 54792.32 88888.00 2015-12-20 11:14:30.125 354 12069.83 1.85 54792.32 88888.00 2015-12-20 11:14:30.250 354 12069.58 1.95 54792.30 88888.00 2015-12-20 11:14:30.375 354 12069.33 2.08 54792.28 88888.00 2015-12-20 11:14:30.500 354 12069.08 2.17 54792.25 88888.00 2015-12-20 11:14:30.625 354 12068.88 2.27 54792.22 88888.00 2015-12-20 11:14:30.750 354 12068.75 2.35 54792.20 88888.00 2015-12-20 11:14:30.875 354 12068.52 2.48 54792.18 88888.00 2015-12-20 11:14:31.000 354 12068.23 2.62 54792.15 88888.00 2015-12-20 11:14:31.125 354 12067.92 2.73 54792.18 88888.00 2015-12-20 11:14:31.250 354 12067.60 2.88 54792.15 88888.00 2015-12-20 11:14:31.375 354 12067.38 3.02 54792.10 88888.00 2015-12-20 11:14:31.500 354 12067.10 3.12 54792.10 88888.00 2015-12-20 11:14:31.625 354 12066.83 3.25 54792.12 88888.00 2015-12-20 11:14:31.750 354 12066.55 3.38 54792.15 88888.00 2015-12-20 11:14:31.875 354 12066.25 3.52 54792.10 88888.00 2015-12-20 11:14:32.000 354 12066.02 3.65 54792.05 88888.00 2015-12-20 11:14:32.125 354 12065.77 3.80 54792.05 88888.00 2015-12-20 11:14:32.250 354 12065.40 3.90 54792.03 88888.00 2015-12-20 11:14:32.375 354 12065.08 3.98 54791.97 88888.00 2015-12-20 11:14:32.500 354 12064.92 4.05 54791.95 88888.00 2015-12-20 11:14:32.625 354 12064.73 4.15 54791.90 88888.00 2015-12-20 11:14:32.750 354 12064.50 4.22 54791.88 88888.00 2015-12-20 11:14:32.875 354 12064.33 4.30 54791.88 88888.00 2015-12-20 11:14:33.000 354 12064.10 4.38 54791.82 88888.00 2015-12-20 11:14:33.125 354 12063.90 4.42 54791.78 88888.00 2015-12-20 11:14:33.250 354 12063.52 4.45 54791.70 88888.00 2015-12-20 11:14:33.375 354 12063.40 4.50 54791.65 88888.00 2015-12-20 11:14:33.500 354 12063.25 4.55 54791.60 88888.00 2015-12-20 11:14:33.625 354 12063.10 4.58 54791.60 88888.00 2015-12-20 11:14:33.750 354 12062.92 4.65 54791.53 88888.00 2015-12-20 11:14:33.875 354 12062.73 4.65 54791.43 88888.00 2015-12-20 11:14:34.000 354 12062.52 4.62 54791.35 88888.00 2015-12-20 11:14:34.125 354 12062.40 4.65 54791.30 88888.00 2015-12-20 11:14:34.250 354 12062.20 4.60 54791.22 88888.00 2015-12-20 11:14:34.375 354 12061.98 4.58 54791.18 88888.00 2015-12-20 11:14:34.500 354 12061.75 4.50 54791.10 88888.00 2015-12-20 11:14:34.625 354 12061.62 4.42 54791.03 88888.00 2015-12-20 11:14:34.750 354 12061.45 4.38 54790.95 88888.00 2015-12-20 11:14:34.875 354 12061.27 4.25 54790.85 88888.00 2015-12-20 11:14:35.000 354 12061.08 4.12 54790.75 88888.00 2015-12-20 11:14:35.125 354 12060.95 4.00 54790.68 88888.00 2015-12-20 11:14:35.250 354 12060.85 3.83 54790.57 88888.00 2015-12-20 11:14:35.375 354 12060.77 3.67 54790.47 88888.00 2015-12-20 11:14:35.500 354 12060.73 3.52 54790.38 88888.00 2015-12-20 11:14:35.625 354 12060.62 3.33 54790.25 88888.00 2015-12-20 11:14:35.750 354 12060.48 3.17 54790.10 88888.00 2015-12-20 11:14:35.875 354 12060.42 2.95 54790.00 88888.00 2015-12-20 11:14:36.000 354 12060.38 2.77 54789.88 88888.00 2015-12-20 11:14:36.125 354 12060.38 2.65 54789.78 88888.00 2015-12-20 11:14:36.250 354 12060.27 2.40 54789.62 88888.00 2015-12-20 11:14:36.375 354 12060.25 2.25 54789.53 88888.00 2015-12-20 11:14:36.500 354 12060.20 2.05 54789.40 88888.00 2015-12-20 11:14:36.625 354 12060.12 1.82 54789.25 88888.00 2015-12-20 11:14:36.750 354 12060.08 1.57 54789.12 88888.00 2015-12-20 11:14:36.875 354 12060.12 1.32 54788.97 88888.00 2015-12-20 11:14:37.000 354 12060.08 1.10 54788.80 88888.00 2015-12-20 11:14:37.125 354 12060.08 0.90 54788.68 88888.00 2015-12-20 11:14:37.250 354 12060.08 0.68 54788.53 88888.00 2015-12-20 11:14:37.375 354 12060.10 0.50 54788.40 88888.00 2015-12-20 11:14:37.500 354 12060.08 0.25 54788.22 88888.00 2015-12-20 11:14:37.625 354 12060.10 0.05 54788.07 88888.00 2015-12-20 11:14:37.750 354 12060.20 -0.10 54787.95 88888.00 2015-12-20 11:14:37.875 354 12060.23 -0.30 54787.80 88888.00 2015-12-20 11:14:38.000 354 12060.25 -0.50 54787.65 88888.00 2015-12-20 11:14:38.125 354 12060.30 -0.68 54787.50 88888.00 2015-12-20 11:14:38.250 354 12060.27 -0.85 54787.30 88888.00 2015-12-20 11:14:38.375 354 12060.35 -0.97 54787.20 88888.00 2015-12-20 11:14:38.500 354 12060.40 -1.15 54787.05 88888.00 2015-12-20 11:14:38.625 354 12060.50 -1.30 54786.90 88888.00 2015-12-20 11:14:38.750 354 12060.62 -1.48 54786.75 88888.00 2015-12-20 11:14:38.875 354 12060.73 -1.68 54786.60 88888.00 2015-12-20 11:14:39.000 354 12060.67 -1.85 54786.43 88888.00 2015-12-20 11:14:39.125 354 12060.67 -1.98 54786.30 88888.00 2015-12-20 11:14:39.250 354 12060.73 -2.08 54786.10 88888.00 2015-12-20 11:14:39.375 354 12060.77 -2.20 54785.97 88888.00 2015-12-20 11:14:39.500 354 12060.77 -2.33 54785.82 88888.00 2015-12-20 11:14:39.625 354 12060.80 -2.42 54785.65 88888.00 2015-12-20 11:14:39.750 354 12060.90 -2.52 54785.47 88888.00 2015-12-20 11:14:39.875 354 12061.02 -2.58 54785.35 88888.00 2015-12-20 11:14:40.000 354 12061.10 -2.65 54785.20 88888.00 2015-12-20 11:14:40.125 354 12061.15 -2.70 54785.03 88888.00 2015-12-20 11:14:40.250 354 12061.23 -2.80 54784.88 88888.00 2015-12-20 11:14:40.375 354 12061.40 -2.85 54784.75 88888.00 2015-12-20 11:14:40.500 354 12061.55 -2.95 54784.60 88888.00 2015-12-20 11:14:40.625 354 12061.58 -3.02 54784.43 88888.00 2015-12-20 11:14:40.750 354 12061.62 -3.08 54784.28 88888.00 2015-12-20 11:14:40.875 354 12061.73 -3.12 54784.12 88888.00 2015-12-20 11:14:41.000 354 12061.80 -3.20 54783.95 88888.00 2015-12-20 11:14:41.125 354 12061.85 -3.27 54783.80 88888.00 2015-12-20 11:14:41.250 354 12061.95 -3.40 54783.57 88888.00 2015-12-20 11:14:41.375 354 12062.08 -3.42 54783.50 88888.00 2015-12-20 11:14:41.500 354 12062.08 -3.45 54783.38 88888.00 2015-12-20 11:14:41.625 354 12062.10 -3.50 54783.20 88888.00 2015-12-20 11:14:41.750 354 12062.12 -3.55 54783.05 88888.00 2015-12-20 11:14:41.875 354 12062.17 -3.60 54782.88 88888.00 2015-12-20 11:14:42.000 354 12062.30 -3.58 54782.72 88888.00 2015-12-20 11:14:42.125 354 12062.40 -3.55 54782.60 88888.00 2015-12-20 11:14:42.250 354 12062.52 -3.55 54782.43 88888.00 2015-12-20 11:14:42.375 354 12062.65 -3.55 54782.30 88888.00 2015-12-20 11:14:42.500 354 12062.73 -3.52 54782.18 88888.00 2015-12-20 11:14:42.625 354 12062.80 -3.50 54782.00 88888.00 2015-12-20 11:14:42.750 354 12062.85 -3.50 54781.82 88888.00 2015-12-20 11:14:42.875 354 12062.95 -3.45 54781.70 88888.00 2015-12-20 11:14:43.000 354 12063.12 -3.45 54781.57 88888.00 2015-12-20 11:14:43.125 354 12063.27 -3.40 54781.40 88888.00 2015-12-20 11:14:43.250 354 12063.40 -3.45 54781.22 88888.00 2015-12-20 11:14:43.375 354 12063.48 -3.38 54781.10 88888.00 2015-12-20 11:14:43.500 354 12063.52 -3.35 54780.93 88888.00 2015-12-20 11:14:43.625 354 12063.65 -3.33 54780.80 88888.00 2015-12-20 11:14:43.750 354 12063.80 -3.30 54780.68 88888.00 2015-12-20 11:14:43.875 354 12063.88 -3.27 54780.47 88888.00 2015-12-20 11:14:44.000 354 12063.83 -3.27 54780.35 88888.00 2015-12-20 11:14:44.125 354 12063.88 -3.30 54780.25 88888.00 2015-12-20 11:14:44.250 354 12063.95 -3.35 54780.07 88888.00 2015-12-20 11:14:44.375 354 12064.02 -3.35 54779.95 88888.00 2015-12-20 11:14:44.500 354 12064.10 -3.30 54779.82 88888.00 2015-12-20 11:14:44.625 354 12064.23 -3.27 54779.68 88888.00 2015-12-20 11:14:44.750 354 12064.27 -3.25 54779.55 88888.00 2015-12-20 11:14:44.875 354 12064.35 -3.25 54779.40 88888.00 2015-12-20 11:14:45.000 354 12064.33 -3.25 54779.25 88888.00 2015-12-20 11:14:45.125 354 12064.38 -3.25 54779.10 88888.00 2015-12-20 11:14:45.250 354 12064.48 -3.25 54778.93 88888.00 2015-12-20 11:14:45.375 354 12064.60 -3.23 54778.80 88888.00 2015-12-20 11:14:45.500 354 12064.60 -3.23 54778.65 88888.00 2015-12-20 11:14:45.625 354 12064.67 -3.23 54778.53 88888.00 2015-12-20 11:14:45.750 354 12064.70 -3.23 54778.40 88888.00 2015-12-20 11:14:45.875 354 12064.75 -3.25 54778.28 88888.00 2015-12-20 11:14:46.000 354 12064.85 -3.23 54778.15 88888.00 2015-12-20 11:14:46.125 354 12064.85 -3.17 54778.05 88888.00 2015-12-20 11:14:46.250 354 12064.83 -3.20 54777.93 88888.00 2015-12-20 11:14:46.375 354 12064.83 -3.12 54777.80 88888.00 2015-12-20 11:14:46.500 354 12064.75 -3.12 54777.68 88888.00 2015-12-20 11:14:46.625 354 12064.80 -3.08 54777.57 88888.00 2015-12-20 11:14:46.750 354 12064.90 -3.02 54777.43 88888.00 2015-12-20 11:14:46.875 354 12064.90 -3.00 54777.32 88888.00 2015-12-20 11:14:47.000 354 12064.88 -2.90 54777.22 88888.00 2015-12-20 11:14:47.125 354 12064.90 -2.83 54777.12 88888.00 2015-12-20 11:14:47.250 354 12064.88 -2.80 54776.95 88888.00 2015-12-20 11:14:47.375 354 12064.88 -2.73 54776.85 88888.00 2015-12-20 11:14:47.500 354 12064.90 -2.65 54776.75 88888.00 2015-12-20 11:14:47.625 354 12064.98 -2.58 54776.62 88888.00 2015-12-20 11:14:47.750 354 12065.00 -2.50 54776.47 88888.00 2015-12-20 11:14:47.875 354 12065.00 -2.42 54776.32 88888.00 2015-12-20 11:14:48.000 354 12064.95 -2.38 54776.20 88888.00 2015-12-20 11:14:48.125 354 12064.90 -2.35 54776.10 88888.00 2015-12-20 11:14:48.250 354 12064.85 -2.33 54775.97 88888.00 2015-12-20 11:14:48.375 354 12064.85 -2.33 54775.93 88888.00 2015-12-20 11:14:48.500 354 12064.90 -2.27 54775.78 88888.00 2015-12-20 11:14:48.625 354 12064.95 -2.17 54775.68 88888.00 2015-12-20 11:14:48.750 354 12064.95 -2.12 54775.57 88888.00 2015-12-20 11:14:48.875 354 12064.88 -2.08 54775.43 88888.00 2015-12-20 11:14:49.000 354 12064.83 -2.05 54775.32 88888.00 2015-12-20 11:14:49.125 354 12064.80 -1.95 54775.22 88888.00 2015-12-20 11:14:49.250 354 12064.83 -1.82 54775.12 88888.00 2015-12-20 11:14:49.375 354 12064.83 -1.75 54775.00 88888.00 2015-12-20 11:14:49.500 354 12064.77 -1.68 54774.88 88888.00 2015-12-20 11:14:49.625 354 12064.75 -1.57 54774.78 88888.00 2015-12-20 11:14:49.750 354 12064.77 -1.50 54774.68 88888.00 2015-12-20 11:14:49.875 354 12064.75 -1.43 54774.55 88888.00 2015-12-20 11:14:50.000 354 12064.67 -1.35 54774.45 88888.00 2015-12-20 11:14:50.125 354 12064.60 -1.27 54774.38 88888.00 2015-12-20 11:14:50.250 354 12064.60 -1.25 54774.25 88888.00 2015-12-20 11:14:50.375 354 12064.60 -1.15 54774.15 88888.00 2015-12-20 11:14:50.500 354 12064.58 -1.05 54774.07 88888.00 2015-12-20 11:14:50.625 354 12064.50 -1.02 54774.00 88888.00 2015-12-20 11:14:50.750 354 12064.40 -0.95 54773.88 88888.00 2015-12-20 11:14:50.875 354 12064.38 -0.90 54773.78 88888.00 2015-12-20 11:14:51.000 354 12064.38 -0.82 54773.68 88888.00 2015-12-20 11:14:51.125 354 12064.27 -0.72 54773.60 88888.00 2015-12-20 11:14:51.250 354 12064.15 -0.62 54773.50 88888.00 2015-12-20 11:14:51.375 354 12064.12 -0.53 54773.40 88888.00 2015-12-20 11:14:51.500 354 12064.12 -0.38 54773.32 88888.00 2015-12-20 11:14:51.625 354 12064.02 -0.20 54773.25 88888.00 2015-12-20 11:14:51.750 354 12063.95 -0.05 54773.12 88888.00 2015-12-20 11:14:51.875 354 12063.80 0.03 54773.03 88888.00 2015-12-20 11:14:52.000 354 12063.67 0.17 54772.93 88888.00 2015-12-20 11:14:52.125 354 12063.60 0.30 54772.85 88888.00 2015-12-20 11:14:52.250 354 12063.52 0.42 54772.75 88888.00 2015-12-20 11:14:52.375 354 12063.55 0.53 54772.68 88888.00 2015-12-20 11:14:52.500 354 12063.52 0.68 54772.60 88888.00 2015-12-20 11:14:52.625 354 12063.38 0.80 54772.53 88888.00 2015-12-20 11:14:52.750 354 12063.27 0.93 54772.43 88888.00 2015-12-20 11:14:52.875 354 12063.23 1.07 54772.35 88888.00 2015-12-20 11:14:53.000 354 12063.15 1.20 54772.25 88888.00 2015-12-20 11:14:53.125 354 12063.05 1.35 54772.18 88888.00 2015-12-20 11:14:53.250 354 12062.88 1.50 54772.10 88888.00 2015-12-20 11:14:53.375 354 12062.77 1.62 54772.05 88888.00 2015-12-20 11:14:53.500 354 12062.67 1.77 54771.95 88888.00 2015-12-20 11:14:53.625 354 12062.65 1.93 54771.90 88888.00 2015-12-20 11:14:53.750 354 12062.50 2.12 54771.82 88888.00 2015-12-20 11:14:53.875 354 12062.33 2.33 54771.78 88888.00 2015-12-20 11:14:54.000 354 12062.25 2.48 54771.68 88888.00 2015-12-20 11:14:54.125 354 12062.12 2.60 54771.60 88888.00 2015-12-20 11:14:54.250 354 12061.98 2.83 54771.53 88888.00 2015-12-20 11:14:54.375 354 12061.92 2.95 54771.50 88888.00 2015-12-20 11:14:54.500 354 12061.77 3.12 54771.40 88888.00 2015-12-20 11:14:54.625 354 12061.73 3.30 54771.32 88888.00 2015-12-20 11:14:54.750 354 12061.62 3.52 54771.25 88888.00 2015-12-20 11:14:54.875 354 12061.42 3.70 54771.20 88888.00 2015-12-20 11:14:55.000 354 12061.30 3.88 54771.15 88888.00 2015-12-20 11:14:55.125 354 12061.15 4.05 54771.07 88888.00 2015-12-20 11:14:55.250 354 12061.00 4.20 54771.00 88888.00 2015-12-20 11:14:55.375 354 12060.92 4.35 54770.90 88888.00 2015-12-20 11:14:55.500 354 12060.85 4.47 54770.82 88888.00 2015-12-20 11:14:55.625 354 12060.75 4.67 54770.75 88888.00 2015-12-20 11:14:55.750 354 12060.70 4.80 54770.72 88888.00 2015-12-20 11:14:55.875 354 12060.60 4.92 54770.62 88888.00 2015-12-20 11:14:56.000 354 12060.52 5.10 54770.53 88888.00 2015-12-20 11:14:56.125 354 12060.48 5.25 54770.47 88888.00 2015-12-20 11:14:56.250 354 12060.27 5.42 54770.45 88888.00 2015-12-20 11:14:56.375 354 12060.15 5.58 54770.38 88888.00 2015-12-20 11:14:56.500 354 12060.05 5.75 54770.32 88888.00 2015-12-20 11:14:56.625 354 12060.00 5.90 54770.28 88888.00 2015-12-20 11:14:56.750 354 12059.95 6.08 54770.20 88888.00 2015-12-20 11:14:56.875 354 12059.80 6.25 54770.12 88888.00 2015-12-20 11:14:57.000 354 12059.65 6.38 54770.05 88888.00 2015-12-20 11:14:57.125 354 12059.52 6.55 54769.97 88888.00 2015-12-20 11:14:57.250 354 12059.45 6.75 54769.90 88888.00 2015-12-20 11:14:57.375 354 12059.42 6.90 54769.82 88888.00 2015-12-20 11:14:57.500 354 12059.30 7.08 54769.78 88888.00 2015-12-20 11:14:57.625 354 12059.25 7.25 54769.70 88888.00 2015-12-20 11:14:57.750 354 12059.23 7.42 54769.62 88888.00 2015-12-20 11:14:57.875 354 12059.12 7.55 54769.55 88888.00 2015-12-20 11:14:58.000 354 12059.15 7.75 54769.50 88888.00 2015-12-20 11:14:58.125 354 12059.23 7.97 54769.45 88888.00 2015-12-20 11:14:58.250 354 12059.17 8.15 54769.38 88888.00 2015-12-20 11:14:58.375 354 12059.08 8.32 54769.32 88888.00 2015-12-20 11:14:58.500 354 12059.05 8.50 54769.25 88888.00 2015-12-20 11:14:58.625 354 12059.10 8.68 54769.15 88888.00 2015-12-20 11:14:58.750 354 12059.12 8.82 54769.10 88888.00 2015-12-20 11:14:58.875 354 12059.15 9.00 54769.03 88888.00 2015-12-20 11:14:59.000 354 12059.08 9.20 54768.95 88888.00 2015-12-20 11:14:59.125 354 12059.12 9.40 54768.88 88888.00 2015-12-20 11:14:59.250 354 12059.12 9.60 54768.80 88888.00 2015-12-20 11:14:59.375 354 12059.17 9.78 54768.70 88888.00 2015-12-20 11:14:59.500 354 12059.17 9.97 54768.65 88888.00 2015-12-20 11:14:59.625 354 12059.20 10.18 54768.57 88888.00 2015-12-20 11:14:59.750 354 12059.23 10.38 54768.50 88888.00 2015-12-20 11:14:59.875 354 12059.30 10.55 54768.43 88888.00 2015-12-20 11:15:00.000 354 12059.40 10.78 54768.32 88888.00 2015-12-20 11:15:00.125 354 12059.42 11.03 54768.22 88888.00 2015-12-20 11:15:00.250 354 12059.50 11.20 54768.12 88888.00 2015-12-20 11:15:00.375 354 12059.70 11.30 54768.05 88888.00 2015-12-20 11:15:00.500 354 12059.80 11.55 54768.00 88888.00 2015-12-20 11:15:00.625 354 12059.80 11.70 54767.95 88888.00 2015-12-20 11:15:00.750 354 12059.88 11.85 54767.88 88888.00 2015-12-20 11:15:00.875 354 12059.95 12.00 54767.78 88888.00 2015-12-20 11:15:01.000 354 12060.02 12.18 54767.68 88888.00 2015-12-20 11:15:01.125 354 12060.05 12.30 54767.62 88888.00 2015-12-20 11:15:01.250 354 12060.05 12.45 54767.53 88888.00 2015-12-20 11:15:01.375 354 12060.17 12.60 54767.45 88888.00 2015-12-20 11:15:01.500 354 12060.30 12.72 54767.43 88888.00 2015-12-20 11:15:01.625 354 12060.38 12.82 54767.35 88888.00 2015-12-20 11:15:01.750 354 12060.38 12.97 54767.25 88888.00 2015-12-20 11:15:01.875 354 12060.48 13.07 54767.18 88888.00 2015-12-20 11:15:02.000 354 12060.50 13.15 54767.12 88888.00 2015-12-20 11:15:02.125 354 12060.50 13.28 54767.07 88888.00 2015-12-20 11:15:02.250 354 12060.48 13.47 54767.03 88888.00 2015-12-20 11:15:02.375 354 12060.52 13.57 54766.95 88888.00 2015-12-20 11:15:02.500 354 12060.52 13.70 54766.90 88888.00 2015-12-20 11:15:02.625 354 12060.55 13.85 54766.80 88888.00 2015-12-20 11:15:02.750 354 12060.60 13.97 54766.75 88888.00 2015-12-20 11:15:02.875 354 12060.70 14.12 54766.70 88888.00 2015-12-20 11:15:03.000 354 12060.70 14.30 54766.65 88888.00 2015-12-20 11:15:03.125 354 12060.70 14.43 54766.60 88888.00 2015-12-20 11:15:03.250 354 12060.70 14.57 54766.53 88888.00 2015-12-20 11:15:03.375 354 12060.75 14.70 54766.45 88888.00 2015-12-20 11:15:03.500 354 12060.83 14.80 54766.40 88888.00 2015-12-20 11:15:03.625 354 12060.88 14.95 54766.32 88888.00 2015-12-20 11:15:03.750 354 12060.85 15.10 54766.25 88888.00 2015-12-20 11:15:03.875 354 12060.85 15.18 54766.18 88888.00 2015-12-20 11:15:04.000 354 12060.88 15.30 54766.10 88888.00 2015-12-20 11:15:04.125 354 12060.98 15.43 54766.05 88888.00 2015-12-20 11:15:04.250 354 12060.95 15.55 54766.00 88888.00 2015-12-20 11:15:04.375 354 12061.00 15.65 54765.97 88888.00 2015-12-20 11:15:04.500 354 12061.00 15.75 54765.93 88888.00 2015-12-20 11:15:04.625 354 12061.02 15.93 54765.88 88888.00 2015-12-20 11:15:04.750 354 12061.08 16.00 54765.85 88888.00 2015-12-20 11:15:04.875 354 12061.15 16.07 54765.82 88888.00 2015-12-20 11:15:05.000 354 12061.17 16.20 54765.75 88888.00 2015-12-20 11:15:05.125 354 12061.17 16.38 54765.70 88888.00 2015-12-20 11:15:05.250 354 12061.15 16.55 54765.62 88888.00 2015-12-20 11:15:05.375 354 12061.23 16.68 54765.62 88888.00 2015-12-20 11:15:05.500 354 12061.23 16.77 54765.60 88888.00 2015-12-20 11:15:05.625 354 12061.20 16.98 54765.53 88888.00 2015-12-20 11:15:05.750 354 12061.20 17.12 54765.50 88888.00 2015-12-20 11:15:05.875 354 12061.27 17.30 54765.45 88888.00 2015-12-20 11:15:06.000 354 12061.35 17.43 54765.43 88888.00 2015-12-20 11:15:06.125 354 12061.33 17.57 54765.40 88888.00 2015-12-20 11:15:06.250 354 12061.25 17.73 54765.35 88888.00 2015-12-20 11:15:06.375 354 12061.23 17.85 54765.32 88888.00 2015-12-20 11:15:06.500 354 12061.20 17.98 54765.32 88888.00 2015-12-20 11:15:06.625 354 12061.17 18.12 54765.32 88888.00 2015-12-20 11:15:06.750 354 12061.10 18.23 54765.28 88888.00 2015-12-20 11:15:06.875 354 12061.05 18.38 54765.22 88888.00 2015-12-20 11:15:07.000 354 12061.08 18.48 54765.20 88888.00 2015-12-20 11:15:07.125 354 12061.02 18.57 54765.20 88888.00 2015-12-20 11:15:07.250 354 12060.92 18.70 54765.18 88888.00 2015-12-20 11:15:07.375 354 12060.88 18.82 54765.18 88888.00 2015-12-20 11:15:07.500 354 12060.83 19.00 54765.12 88888.00 2015-12-20 11:15:07.625 354 12060.80 19.15 54765.15 88888.00 2015-12-20 11:15:07.750 354 12060.75 19.27 54765.15 88888.00 2015-12-20 11:15:07.875 354 12060.73 19.40 54765.12 88888.00 2015-12-20 11:15:08.000 354 12060.62 19.60 54765.10 88888.00 2015-12-20 11:15:08.125 354 12060.58 19.75 54765.10 88888.00 2015-12-20 11:15:08.250 354 12060.50 19.95 54765.07 88888.00 2015-12-20 11:15:08.375 354 12060.45 20.10 54765.07 88888.00 2015-12-20 11:15:08.500 354 12060.35 20.27 54765.05 88888.00 2015-12-20 11:15:08.625 354 12060.30 20.43 54765.05 88888.00 2015-12-20 11:15:08.750 354 12060.33 20.62 54765.03 88888.00 2015-12-20 11:15:08.875 354 12060.30 20.77 54765.00 88888.00 2015-12-20 11:15:09.000 354 12060.25 20.98 54765.00 88888.00 2015-12-20 11:15:09.125 354 12060.17 21.12 54765.00 88888.00 2015-12-20 11:15:09.250 354 12060.12 21.35 54764.97 88888.00 2015-12-20 11:15:09.375 354 12060.08 21.52 54764.97 88888.00 2015-12-20 11:15:09.500 354 12060.02 21.73 54764.95 88888.00 2015-12-20 11:15:09.625 354 12060.00 21.90 54764.93 88888.00 2015-12-20 11:15:09.750 354 12059.98 22.10 54764.90 88888.00 2015-12-20 11:15:09.875 354 12059.95 22.27 54764.88 88888.00 2015-12-20 11:15:10.000 354 12059.95 22.43 54764.85 88888.00 2015-12-20 11:15:10.125 354 12060.00 22.62 54764.85 88888.00 2015-12-20 11:15:10.250 354 12060.00 22.80 54764.85 88888.00 2015-12-20 11:15:10.375 354 12060.08 22.93 54764.80 88888.00 2015-12-20 11:15:10.500 354 12060.02 23.05 54764.80 88888.00 2015-12-20 11:15:10.625 354 12060.02 23.20 54764.80 88888.00 2015-12-20 11:15:10.750 354 12060.10 23.38 54764.78 88888.00 2015-12-20 11:15:10.875 354 12060.20 23.52 54764.75 88888.00 2015-12-20 11:15:11.000 354 12060.25 23.65 54764.70 88888.00 2015-12-20 11:15:11.125 354 12060.27 23.75 54764.68 88888.00 2015-12-20 11:15:11.250 354 12060.33 23.93 54764.68 88888.00 2015-12-20 11:15:11.375 354 12060.48 24.05 54764.68 88888.00 2015-12-20 11:15:11.500 354 12060.58 24.18 54764.65 88888.00 2015-12-20 11:15:11.625 354 12060.62 24.32 54764.62 88888.00 2015-12-20 11:15:11.750 354 12060.70 24.48 54764.65 88888.00 2015-12-20 11:15:11.875 354 12060.75 24.62 54764.60 88888.00 2015-12-20 11:15:12.000 354 12060.80 24.73 54764.57 88888.00 2015-12-20 11:15:12.125 354 12060.77 24.82 54764.60 88888.00 2015-12-20 11:15:12.250 354 12060.73 24.93 54764.57 88888.00 2015-12-20 11:15:12.375 354 12060.75 25.00 54764.53 88888.00 2015-12-20 11:15:12.500 354 12060.80 25.15 54764.53 88888.00 2015-12-20 11:15:12.625 354 12060.85 25.23 54764.53 88888.00 2015-12-20 11:15:12.750 354 12060.88 25.27 54764.50 88888.00 2015-12-20 11:15:12.875 354 12061.00 25.43 54764.50 88888.00 2015-12-20 11:15:13.000 354 12061.10 25.52 54764.50 88888.00 2015-12-20 11:15:13.125 354 12061.15 25.60 54764.53 88888.00 2015-12-20 11:15:13.250 354 12061.15 25.65 54764.47 88888.00 2015-12-20 11:15:13.375 354 12061.15 25.68 54764.47 88888.00 2015-12-20 11:15:13.500 354 12061.12 25.75 54764.45 88888.00 2015-12-20 11:15:13.625 354 12061.17 25.85 54764.45 88888.00 2015-12-20 11:15:13.750 354 12061.25 25.93 54764.45 88888.00 2015-12-20 11:15:13.875 354 12061.38 25.93 54764.45 88888.00 2015-12-20 11:15:14.000 354 12061.42 26.00 54764.43 88888.00 2015-12-20 11:15:14.125 354 12061.42 26.02 54764.43 88888.00 2015-12-20 11:15:14.250 354 12061.40 26.07 54764.40 88888.00 2015-12-20 11:15:14.375 354 12061.50 26.12 54764.43 88888.00 2015-12-20 11:15:14.500 354 12061.62 26.18 54764.43 88888.00 2015-12-20 11:15:14.625 354 12061.65 26.25 54764.45 88888.00 2015-12-20 11:15:14.750 354 12061.70 26.30 54764.40 88888.00 2015-12-20 11:15:14.875 354 12061.75 26.38 54764.40 88888.00 2015-12-20 11:15:15.000 354 12061.80 26.45 54764.40 88888.00 2015-12-20 11:15:15.125 354 12061.88 26.50 54764.40 88888.00 2015-12-20 11:15:15.250 354 12061.90 26.57 54764.40 88888.00 2015-12-20 11:15:15.375 354 12061.98 26.65 54764.40 88888.00 2015-12-20 11:15:15.500 354 12062.08 26.77 54764.38 88888.00 2015-12-20 11:15:15.625 354 12062.20 26.85 54764.38 88888.00 2015-12-20 11:15:15.750 354 12062.30 26.98 54764.38 88888.00 2015-12-20 11:15:15.875 354 12062.30 27.12 54764.38 88888.00 2015-12-20 11:15:16.000 354 12062.30 27.23 54764.38 88888.00 2015-12-20 11:15:16.125 354 12062.38 27.35 54764.38 88888.00 2015-12-20 11:15:16.250 354 12062.48 27.43 54764.40 88888.00 2015-12-20 11:15:16.375 354 12062.58 27.52 54764.40 88888.00 2015-12-20 11:15:16.500 354 12062.62 27.65 54764.47 88888.00 2015-12-20 11:15:16.625 354 12062.67 27.75 54764.50 88888.00 2015-12-20 11:15:16.750 354 12062.77 27.85 54764.50 88888.00 2015-12-20 11:15:16.875 354 12062.90 27.95 54764.50 88888.00 2015-12-20 11:15:17.000 354 12062.98 28.02 54764.47 88888.00 2015-12-20 11:15:17.125 354 12063.02 28.10 54764.50 88888.00 2015-12-20 11:15:17.250 354 12063.08 28.18 54764.50 88888.00 2015-12-20 11:15:17.375 354 12063.12 28.20 54764.53 88888.00 2015-12-20 11:15:17.500 354 12063.17 28.25 54764.53 88888.00 2015-12-20 11:15:17.625 354 12063.23 28.30 54764.53 88888.00 2015-12-20 11:15:17.750 354 12063.35 28.30 54764.53 88888.00 2015-12-20 11:15:17.875 354 12063.40 28.35 54764.53 88888.00 2015-12-20 11:15:18.000 354 12063.52 28.35 54764.55 88888.00 2015-12-20 11:15:18.125 354 12063.60 28.30 54764.57 88888.00 2015-12-20 11:15:18.250 354 12063.62 28.30 54764.62 88888.00 2015-12-20 11:15:18.375 354 12063.65 28.27 54764.62 88888.00 2015-12-20 11:15:18.500 354 12063.70 28.27 54764.60 88888.00 2015-12-20 11:15:18.625 354 12063.75 28.27 54764.68 88888.00 2015-12-20 11:15:18.750 354 12063.85 28.27 54764.68 88888.00 2015-12-20 11:15:18.875 354 12063.90 28.23 54764.70 88888.00 2015-12-20 11:15:19.000 354 12063.83 28.20 54764.72 88888.00 2015-12-20 11:15:19.125 354 12063.80 28.18 54764.75 88888.00 2015-12-20 11:15:19.250 354 12063.83 28.15 54764.78 88888.00 2015-12-20 11:15:19.375 354 12063.80 28.15 54764.82 88888.00 2015-12-20 11:15:19.500 354 12063.83 28.18 54764.85 88888.00 2015-12-20 11:15:19.625 354 12063.88 28.18 54764.88 88888.00 2015-12-20 11:15:19.750 354 12063.98 28.20 54764.88 88888.00 2015-12-20 11:15:19.875 354 12064.00 28.18 54764.88 88888.00 2015-12-20 11:15:20.000 354 12063.95 28.25 54764.90 88888.00 2015-12-20 11:15:20.125 354 12064.00 28.25 54764.93 88888.00 2015-12-20 11:15:20.250 354 12064.08 28.30 54764.97 88888.00 2015-12-20 11:15:20.375 354 12064.17 28.35 54764.97 88888.00 2015-12-20 11:15:20.500 354 12064.20 28.40 54765.00 88888.00 2015-12-20 11:15:20.625 354 12064.20 28.43 54765.03 88888.00 2015-12-20 11:15:20.750 354 12064.35 28.52 54765.05 88888.00 2015-12-20 11:15:20.875 354 12064.50 28.62 54765.07 88888.00 2015-12-20 11:15:21.000 354 12064.58 28.68 54765.07 88888.00 2015-12-20 11:15:21.125 354 12064.62 28.75 54765.12 88888.00 2015-12-20 11:15:21.250 354 12064.73 28.80 54765.12 88888.00 2015-12-20 11:15:21.375 354 12064.77 28.82 54765.12 88888.00 2015-12-20 11:15:21.500 354 12064.83 28.90 54765.15 88888.00 2015-12-20 11:15:21.625 354 12064.92 29.00 54765.20 88888.00 2015-12-20 11:15:21.750 354 12065.02 29.05 54765.22 88888.00 2015-12-20 11:15:21.875 354 12065.10 29.12 54765.25 88888.00 2015-12-20 11:15:22.000 354 12065.20 29.12 54765.25 88888.00 2015-12-20 11:15:22.125 354 12065.30 29.18 54765.28 88888.00 2015-12-20 11:15:22.250 354 12065.38 29.27 54765.32 88888.00 2015-12-20 11:15:22.375 354 12065.45 29.30 54765.32 88888.00 2015-12-20 11:15:22.500 354 12065.50 29.35 54765.35 88888.00 2015-12-20 11:15:22.625 354 12065.55 29.35 54765.38 88888.00 2015-12-20 11:15:22.750 354 12065.60 29.40 54765.43 88888.00 2015-12-20 11:15:22.875 354 12065.62 29.48 54765.45 88888.00 2015-12-20 11:15:23.000 354 12065.62 29.50 54765.45 88888.00 2015-12-20 11:15:23.125 354 12065.65 29.50 54765.50 88888.00 2015-12-20 11:15:23.250 354 12065.70 29.50 54765.55 88888.00 2015-12-20 11:15:23.375 354 12065.67 29.52 54765.53 88888.00 2015-12-20 11:15:23.500 354 12065.65 29.55 54765.57 88888.00 2015-12-20 11:15:23.625 354 12065.62 29.57 54765.60 88888.00 2015-12-20 11:15:23.750 354 12065.58 29.57 54765.65 88888.00 2015-12-20 11:15:23.875 354 12065.55 29.57 54765.68 88888.00 2015-12-20 11:15:24.000 354 12065.50 29.57 54765.68 88888.00 2015-12-20 11:15:24.125 354 12065.45 29.60 54765.72 88888.00 2015-12-20 11:15:24.250 354 12065.42 29.65 54765.75 88888.00 2015-12-20 11:15:24.375 354 12065.50 29.70 54765.80 88888.00 2015-12-20 11:15:24.500 354 12065.48 29.73 54765.82 88888.00 2015-12-20 11:15:24.625 354 12065.38 29.75 54765.85 88888.00 2015-12-20 11:15:24.750 354 12065.33 29.82 54765.88 88888.00 2015-12-20 11:15:24.875 354 12065.30 29.90 54765.93 88888.00 2015-12-20 11:15:25.000 354 12065.27 30.00 54765.93 88888.00 2015-12-20 11:15:25.125 354 12065.25 30.07 54765.97 88888.00 2015-12-20 11:15:25.250 354 12065.23 30.18 54766.05 88888.00 2015-12-20 11:15:25.375 354 12065.23 30.27 54766.05 88888.00 2015-12-20 11:15:25.500 354 12065.15 30.32 54766.07 88888.00 2015-12-20 11:15:25.625 354 12065.08 30.40 54766.07 88888.00 2015-12-20 11:15:25.750 354 12064.98 30.52 54766.10 88888.00 2015-12-20 11:15:25.875 354 12064.95 30.62 54766.18 88888.00 2015-12-20 11:15:26.000 354 12065.00 30.70 54766.18 88888.00 2015-12-20 11:15:26.125 354 12065.05 30.82 54766.22 88888.00 2015-12-20 11:15:26.250 354 12065.02 30.93 54766.20 88888.00 2015-12-20 11:15:26.375 354 12065.02 31.02 54766.25 88888.00 2015-12-20 11:15:26.500 354 12065.02 31.10 54766.28 88888.00 2015-12-20 11:15:26.625 354 12064.98 31.20 54766.30 88888.00 2015-12-20 11:15:26.750 354 12064.95 31.32 54766.32 88888.00 2015-12-20 11:15:26.875 354 12064.88 31.40 54766.38 88888.00 2015-12-20 11:15:27.000 354 12064.88 31.43 54766.38 88888.00 2015-12-20 11:15:27.125 354 12064.92 31.50 54766.38 88888.00 2015-12-20 11:15:27.250 354 12064.88 31.57 54766.40 88888.00 2015-12-20 11:15:27.375 354 12064.83 31.65 54766.40 88888.00 2015-12-20 11:15:27.500 354 12064.83 31.68 54766.40 88888.00 2015-12-20 11:15:27.625 354 12064.85 31.75 54766.43 88888.00 2015-12-20 11:15:27.750 354 12064.83 31.80 54766.45 88888.00 2015-12-20 11:15:27.875 354 12064.77 31.85 54766.45 88888.00 2015-12-20 11:15:28.000 354 12064.77 31.88 54766.43 88888.00 2015-12-20 11:15:28.125 354 12064.83 31.93 54766.47 88888.00 2015-12-20 11:15:28.250 354 12064.83 31.98 54766.53 88888.00 2015-12-20 11:15:28.375 354 12064.80 32.00 54766.53 88888.00 2015-12-20 11:15:28.500 354 12064.73 32.02 54766.53 88888.00 2015-12-20 11:15:28.625 354 12064.73 32.00 54766.53 88888.00 2015-12-20 11:15:28.750 354 12064.73 32.02 54766.57 88888.00 2015-12-20 11:15:28.875 354 12064.70 32.05 54766.57 88888.00 2015-12-20 11:15:29.000 354 12064.67 32.02 54766.57 88888.00 2015-12-20 11:15:29.125 354 12064.62 32.00 54766.62 88888.00 2015-12-20 11:15:29.250 354 12064.55 32.00 54766.62 88888.00 2015-12-20 11:15:29.375 354 12064.55 32.00 54766.62 88888.00 2015-12-20 11:15:29.500 354 12064.55 32.00 54766.62 88888.00 2015-12-20 11:15:29.625 354 12064.50 32.00 54766.65 88888.00 2015-12-20 11:15:29.750 354 12064.48 32.00 54766.70 88888.00 2015-12-20 11:15:29.875 354 12064.48 32.02 54766.72 88888.00 2015-12-20 11:15:30.000 354 12064.48 32.00 54766.68 88888.00 2015-12-20 11:15:30.125 354 12064.45 32.02 54766.72 88888.00 2015-12-20 11:15:30.250 354 12064.38 32.00 54766.72 88888.00 2015-12-20 11:15:30.375 354 12064.27 32.00 54766.75 88888.00 2015-12-20 11:15:30.500 354 12064.20 32.02 54766.78 88888.00 2015-12-20 11:15:30.625 354 12064.15 32.02 54766.78 88888.00 2015-12-20 11:15:30.750 354 12064.12 32.02 54766.75 88888.00 2015-12-20 11:15:30.875 354 12064.10 32.00 54766.78 88888.00 2015-12-20 11:15:31.000 354 12064.02 32.00 54766.80 88888.00 2015-12-20 11:15:31.125 354 12064.00 32.00 54766.85 88888.00 2015-12-20 11:15:31.250 354 12063.92 31.93 54766.88 88888.00 2015-12-20 11:15:31.375 354 12063.85 31.93 54766.85 88888.00 2015-12-20 11:15:31.500 354 12063.80 31.95 54766.88 88888.00 2015-12-20 11:15:31.625 354 12063.85 31.95 54766.85 88888.00 2015-12-20 11:15:31.750 354 12063.75 31.95 54766.88 88888.00 2015-12-20 11:15:31.875 354 12063.75 31.93 54766.90 88888.00 2015-12-20 11:15:32.000 354 12063.77 31.93 54766.88 88888.00 2015-12-20 11:15:32.125 354 12063.73 31.98 54766.93 88888.00 2015-12-20 11:15:32.250 354 12063.62 31.98 54766.95 88888.00 2015-12-20 11:15:32.375 354 12063.58 31.98 54766.95 88888.00 2015-12-20 11:15:32.500 354 12063.55 32.00 54766.95 88888.00 2015-12-20 11:15:32.625 354 12063.50 32.00 54767.00 88888.00 2015-12-20 11:15:32.750 354 12063.45 32.05 54766.97 88888.00 2015-12-20 11:15:32.875 354 12063.38 32.08 54767.03 88888.00 2015-12-20 11:15:33.000 354 12063.25 32.10 54767.03 88888.00 2015-12-20 11:15:33.125 354 12063.20 32.12 54767.05 88888.00 2015-12-20 11:15:33.250 354 12063.20 32.20 54767.10 88888.00 2015-12-20 11:15:33.375 354 12063.20 32.27 54767.12 88888.00 2015-12-20 11:15:33.500 354 12063.17 32.30 54767.12 88888.00 2015-12-20 11:15:33.625 354 12063.10 32.35 54767.15 88888.00 2015-12-20 11:15:33.750 354 12062.98 32.38 54767.15 88888.00 2015-12-20 11:15:33.875 354 12062.90 32.48 54767.15 88888.00 2015-12-20 11:15:34.000 354 12062.95 32.52 54767.15 88888.00 2015-12-20 11:15:34.125 354 12062.95 32.55 54767.20 88888.00 2015-12-20 11:15:34.250 354 12062.85 32.62 54767.22 88888.00 2015-12-20 11:15:34.375 354 12062.70 32.67 54767.25 88888.00 2015-12-20 11:15:34.500 354 12062.67 32.75 54767.25 88888.00 2015-12-20 11:15:34.625 354 12062.67 32.83 54767.28 88888.00 2015-12-20 11:15:34.750 354 12062.65 32.85 54767.30 88888.00 2015-12-20 11:15:34.875 354 12062.58 32.88 54767.32 88888.00 2015-12-20 11:15:35.000 354 12062.48 32.95 54767.35 88888.00 2015-12-20 11:15:35.125 354 12062.42 33.00 54767.40 88888.00 2015-12-20 11:15:35.250 354 12062.38 33.05 54767.45 88888.00 2015-12-20 11:15:35.375 354 12062.35 33.12 54767.45 88888.00 2015-12-20 11:15:35.500 354 12062.25 33.15 54767.47 88888.00 2015-12-20 11:15:35.625 354 12062.15 33.23 54767.50 88888.00 2015-12-20 11:15:35.750 354 12062.12 33.27 54767.50 88888.00 2015-12-20 11:15:35.875 354 12062.12 33.33 54767.53 88888.00 2015-12-20 11:15:36.000 354 12062.05 33.35 54767.55 88888.00 2015-12-20 11:15:36.125 354 12061.98 33.40 54767.57 88888.00 2015-12-20 11:15:36.250 354 12061.95 33.45 54767.60 88888.00 2015-12-20 11:15:36.375 354 12061.88 33.50 54767.62 88888.00 2015-12-20 11:15:36.500 354 12061.73 33.55 54767.65 88888.00 2015-12-20 11:15:36.625 354 12061.70 33.60 54767.70 88888.00 2015-12-20 11:15:36.750 354 12061.70 33.65 54767.68 88888.00 2015-12-20 11:15:36.875 354 12061.67 33.70 54767.70 88888.00 2015-12-20 11:15:37.000 354 12061.62 33.70 54767.70 88888.00 2015-12-20 11:15:37.125 354 12061.55 33.77 54767.72 88888.00 2015-12-20 11:15:37.250 354 12061.52 33.88 54767.78 88888.00 2015-12-20 11:15:37.375 354 12061.60 33.92 54767.80 88888.00 2015-12-20 11:15:37.500 354 12061.62 33.98 54767.82 88888.00 2015-12-20 11:15:37.625 354 12061.58 34.08 54767.82 88888.00 2015-12-20 11:15:37.750 354 12061.52 34.15 54767.85 88888.00 2015-12-20 11:15:37.875 354 12061.55 34.20 54767.85 88888.00 2015-12-20 11:15:38.000 354 12061.52 34.27 54767.88 88888.00 2015-12-20 11:15:38.125 354 12061.55 34.35 54767.93 88888.00 2015-12-20 11:15:38.250 354 12061.50 34.40 54767.93 88888.00 2015-12-20 11:15:38.375 354 12061.42 34.50 54767.93 88888.00 2015-12-20 11:15:38.500 354 12061.40 34.58 54767.93 88888.00 2015-12-20 11:15:38.625 354 12061.40 34.62 54767.95 88888.00 2015-12-20 11:15:38.750 354 12061.38 34.70 54767.95 88888.00 2015-12-20 11:15:38.875 354 12061.42 34.80 54767.95 88888.00 2015-12-20 11:15:39.000 354 12061.42 34.85 54767.97 88888.00 2015-12-20 11:15:39.125 354 12061.42 34.90 54767.95 88888.00 2015-12-20 11:15:39.250 354 12061.38 34.95 54768.00 88888.00 2015-12-20 11:15:39.375 354 12061.38 35.00 54768.00 88888.00 2015-12-20 11:15:39.500 354 12061.35 35.08 54768.00 88888.00 2015-12-20 11:15:39.625 354 12061.33 35.15 54768.03 88888.00 2015-12-20 11:15:39.750 354 12061.38 35.20 54768.03 88888.00 2015-12-20 11:15:39.875 354 12061.42 35.20 54768.03 88888.00 2015-12-20 11:15:40.000 354 12061.40 35.23 54768.03 88888.00 2015-12-20 11:15:40.125 354 12061.38 35.25 54768.05 88888.00 2015-12-20 11:15:40.250 354 12061.33 35.23 54768.05 88888.00 2015-12-20 11:15:40.375 354 12061.27 35.27 54768.07 88888.00 2015-12-20 11:15:40.500 354 12061.27 35.33 54768.10 88888.00 2015-12-20 11:15:40.625 354 12061.27 35.33 54768.10 88888.00 2015-12-20 11:15:40.750 354 12061.25 35.33 54768.12 88888.00 2015-12-20 11:15:40.875 354 12061.23 35.35 54768.12 88888.00 2015-12-20 11:15:41.000 354 12061.17 35.38 54768.15 88888.00 2015-12-20 11:15:41.125 354 12061.17 35.40 54768.15 88888.00 2015-12-20 11:15:41.250 354 12061.10 35.38 54768.15 88888.00 2015-12-20 11:15:41.375 354 12061.10 35.40 54768.12 88888.00 2015-12-20 11:15:41.500 354 12061.08 35.38 54768.15 88888.00 2015-12-20 11:15:41.625 354 12061.05 35.40 54768.20 88888.00 2015-12-20 11:15:41.750 354 12061.08 35.40 54768.20 88888.00 2015-12-20 11:15:41.875 354 12061.02 35.42 54768.22 88888.00 2015-12-20 11:15:42.000 354 12061.05 35.42 54768.20 88888.00 2015-12-20 11:15:42.125 354 12061.02 35.45 54768.22 88888.00 2015-12-20 11:15:42.250 354 12060.95 35.42 54768.25 88888.00 2015-12-20 11:15:42.375 354 12060.88 35.40 54768.25 88888.00 2015-12-20 11:15:42.500 354 12060.77 35.42 54768.28 88888.00 2015-12-20 11:15:42.625 354 12060.80 35.45 54768.30 88888.00 2015-12-20 11:15:42.750 354 12060.77 35.42 54768.30 88888.00 2015-12-20 11:15:42.875 354 12060.75 35.45 54768.30 88888.00 2015-12-20 11:15:43.000 354 12060.65 35.45 54768.32 88888.00 2015-12-20 11:15:43.125 354 12060.55 35.45 54768.32 88888.00 2015-12-20 11:15:43.250 354 12060.55 35.42 54768.30 88888.00 2015-12-20 11:15:43.375 354 12060.58 35.42 54768.32 88888.00 2015-12-20 11:15:43.500 354 12060.50 35.45 54768.35 88888.00 2015-12-20 11:15:43.625 354 12060.45 35.45 54768.35 88888.00 2015-12-20 11:15:43.750 354 12060.40 35.42 54768.35 88888.00 2015-12-20 11:15:43.875 354 12060.48 35.42 54768.35 88888.00 2015-12-20 11:15:44.000 354 12060.52 35.45 54768.38 88888.00 2015-12-20 11:15:44.125 354 12060.50 35.45 54768.38 88888.00 2015-12-20 11:15:44.250 354 12060.40 35.42 54768.40 88888.00 2015-12-20 11:15:44.375 354 12060.30 35.40 54768.40 88888.00 2015-12-20 11:15:44.500 354 12060.30 35.40 54768.40 88888.00 2015-12-20 11:15:44.625 354 12060.27 35.38 54768.40 88888.00 2015-12-20 11:15:44.750 354 12060.27 35.35 54768.38 88888.00 2015-12-20 11:15:44.875 354 12060.30 35.30 54768.38 88888.00 2015-12-20 11:15:45.000 354 12060.30 35.30 54768.35 88888.00 2015-12-20 11:15:45.125 354 12060.33 35.27 54768.40 88888.00 2015-12-20 11:15:45.250 354 12060.35 35.27 54768.40 88888.00 2015-12-20 11:15:45.375 354 12060.38 35.27 54768.43 88888.00 2015-12-20 11:15:45.500 354 12060.35 35.25 54768.45 88888.00 2015-12-20 11:15:45.625 354 12060.35 35.20 54768.50 88888.00 2015-12-20 11:15:45.750 354 12060.38 35.17 54768.53 88888.00 2015-12-20 11:15:45.875 354 12060.40 35.12 54768.50 88888.00 2015-12-20 11:15:46.000 354 12060.38 35.08 54768.47 88888.00 2015-12-20 11:15:46.125 354 12060.33 35.00 54768.53 88888.00 2015-12-20 11:15:46.250 354 12060.30 34.90 54768.55 88888.00 2015-12-20 11:15:46.375 354 12060.33 34.85 54768.55 88888.00 2015-12-20 11:15:46.500 354 12060.35 34.83 54768.57 88888.00 2015-12-20 11:15:46.625 354 12060.30 34.77 54768.60 88888.00 2015-12-20 11:15:46.750 354 12060.20 34.75 54768.65 88888.00 2015-12-20 11:15:46.875 354 12060.15 34.67 54768.65 88888.00 2015-12-20 11:15:47.000 354 12060.12 34.60 54768.65 88888.00 2015-12-20 11:15:47.125 354 12060.12 34.58 54768.65 88888.00 2015-12-20 11:15:47.250 354 12060.10 34.55 54768.70 88888.00 2015-12-20 11:15:47.375 354 12060.12 34.52 54768.70 88888.00 2015-12-20 11:15:47.500 354 12060.12 34.42 54768.75 88888.00 2015-12-20 11:15:47.625 354 12060.08 34.42 54768.78 88888.00 2015-12-20 11:15:47.750 354 12060.08 34.35 54768.78 88888.00 2015-12-20 11:15:47.875 354 12060.02 34.33 54768.80 88888.00 2015-12-20 11:15:48.000 354 12059.98 34.25 54768.82 88888.00 2015-12-20 11:15:48.125 354 12059.88 34.17 54768.85 88888.00 2015-12-20 11:15:48.250 354 12059.83 34.12 54768.90 88888.00 2015-12-20 11:15:48.375 354 12059.88 34.08 54768.93 88888.00 2015-12-20 11:15:48.500 354 12059.88 34.08 54768.95 88888.00 2015-12-20 11:15:48.625 354 12059.80 34.05 54768.97 88888.00 2015-12-20 11:15:48.750 354 12059.77 34.00 54768.97 88888.00 2015-12-20 11:15:48.875 354 12059.70 33.92 54769.00 88888.00 2015-12-20 11:15:49.000 354 12059.67 33.88 54769.05 88888.00 2015-12-20 11:15:49.125 354 12059.67 33.80 54769.05 88888.00 2015-12-20 11:15:49.250 354 12059.70 33.75 54769.10 88888.00 2015-12-20 11:15:49.375 354 12059.80 33.73 54769.15 88888.00 2015-12-20 11:15:49.500 354 12059.80 33.70 54769.18 88888.00 2015-12-20 11:15:49.625 354 12059.77 33.65 54769.20 88888.00 2015-12-20 11:15:49.750 354 12059.73 33.62 54769.22 88888.00 2015-12-20 11:15:49.875 354 12059.75 33.58 54769.25 88888.00 2015-12-20 11:15:50.000 354 12059.83 33.55 54769.28 88888.00 2015-12-20 11:15:50.125 354 12059.88 33.52 54769.30 88888.00 2015-12-20 11:15:50.250 354 12059.88 33.50 54769.30 88888.00 2015-12-20 11:15:50.375 354 12059.83 33.50 54769.35 88888.00 2015-12-20 11:15:50.500 354 12059.75 33.50 54769.38 88888.00 2015-12-20 11:15:50.625 354 12059.73 33.50 54769.40 88888.00 2015-12-20 11:15:50.750 354 12059.75 33.48 54769.40 88888.00 2015-12-20 11:15:50.875 354 12059.85 33.52 54769.47 88888.00 2015-12-20 11:15:51.000 354 12059.95 33.55 54769.50 88888.00 2015-12-20 11:15:51.125 354 12059.95 33.52 54769.53 88888.00 2015-12-20 11:15:51.250 354 12060.00 33.50 54769.57 88888.00 2015-12-20 11:15:51.375 354 12060.08 33.55 54769.60 88888.00 2015-12-20 11:15:51.500 354 12060.08 33.55 54769.60 88888.00 2015-12-20 11:15:51.625 354 12060.08 33.60 54769.65 88888.00 2015-12-20 11:15:51.750 354 12060.17 33.60 54769.70 88888.00 2015-12-20 11:15:51.875 354 12060.20 33.65 54769.72 88888.00 2015-12-20 11:15:52.000 354 12060.12 33.67 54769.75 88888.00 2015-12-20 11:15:52.125 354 12060.17 33.67 54769.80 88888.00 2015-12-20 11:15:52.250 354 12060.20 33.70 54769.82 88888.00 2015-12-20 11:15:52.375 354 12060.17 33.70 54769.85 88888.00 2015-12-20 11:15:52.500 354 12060.17 33.77 54769.88 88888.00 2015-12-20 11:15:52.625 354 12060.25 33.85 54769.90 88888.00 2015-12-20 11:15:52.750 354 12060.33 33.88 54769.95 88888.00 2015-12-20 11:15:52.875 354 12060.40 33.83 54769.97 88888.00 2015-12-20 11:15:53.000 354 12060.42 33.83 54770.00 88888.00 2015-12-20 11:15:53.125 354 12060.38 33.90 54770.00 88888.00 2015-12-20 11:15:53.250 354 12060.38 33.90 54770.07 88888.00 2015-12-20 11:15:53.375 354 12060.48 33.92 54770.07 88888.00 2015-12-20 11:15:53.500 354 12060.52 33.90 54770.07 88888.00 2015-12-20 11:15:53.625 354 12060.55 33.88 54770.10 88888.00 2015-12-20 11:15:53.750 354 12060.58 33.90 54770.15 88888.00 2015-12-20 11:15:53.875 354 12060.60 33.92 54770.15 88888.00 2015-12-20 11:15:54.000 354 12060.65 33.90 54770.18 88888.00 2015-12-20 11:15:54.125 354 12060.67 33.90 54770.25 88888.00 2015-12-20 11:15:54.250 354 12060.62 33.88 54770.28 88888.00 2015-12-20 11:15:54.375 354 12060.67 33.85 54770.30 88888.00 2015-12-20 11:15:54.500 354 12060.75 33.83 54770.35 88888.00 2015-12-20 11:15:54.625 354 12060.77 33.88 54770.38 88888.00 2015-12-20 11:15:54.750 354 12060.77 33.90 54770.38 88888.00 2015-12-20 11:15:54.875 354 12060.73 33.85 54770.40 88888.00 2015-12-20 11:15:55.000 354 12060.73 33.85 54770.43 88888.00 2015-12-20 11:15:55.125 354 12060.75 33.83 54770.47 88888.00 2015-12-20 11:15:55.250 354 12060.75 33.80 54770.53 88888.00 2015-12-20 11:15:55.375 354 12060.80 33.77 54770.55 88888.00 2015-12-20 11:15:55.500 354 12060.80 33.77 54770.60 88888.00 2015-12-20 11:15:55.625 354 12060.80 33.80 54770.65 88888.00 2015-12-20 11:15:55.750 354 12060.77 33.83 54770.68 88888.00 2015-12-20 11:15:55.875 354 12060.75 33.80 54770.70 88888.00 2015-12-20 11:15:56.000 354 12060.80 33.80 54770.78 88888.00 2015-12-20 11:15:56.125 354 12060.80 33.83 54770.82 88888.00 2015-12-20 11:15:56.250 354 12060.77 33.77 54770.85 88888.00 2015-12-20 11:15:56.375 354 12060.80 33.80 54770.85 88888.00 2015-12-20 11:15:56.500 354 12060.80 33.85 54770.93 88888.00 2015-12-20 11:15:56.625 354 12060.80 33.85 54770.95 88888.00 2015-12-20 11:15:56.750 354 12060.80 33.83 54771.00 88888.00 2015-12-20 11:15:56.875 354 12060.83 33.85 54771.03 88888.00 2015-12-20 11:15:57.000 354 12060.92 33.85 54771.05 88888.00 2015-12-20 11:15:57.125 354 12060.95 33.85 54771.10 88888.00 2015-12-20 11:15:57.250 354 12060.90 33.85 54771.12 88888.00 2015-12-20 11:15:57.375 354 12060.90 33.90 54771.18 88888.00 2015-12-20 11:15:57.500 354 12060.88 33.90 54771.20 88888.00 2015-12-20 11:15:57.625 354 12060.95 33.90 54771.25 88888.00 2015-12-20 11:15:57.750 354 12060.98 33.92 54771.28 88888.00 2015-12-20 11:15:57.875 354 12060.95 33.92 54771.32 88888.00 2015-12-20 11:15:58.000 354 12060.95 33.95 54771.35 88888.00 2015-12-20 11:15:58.125 354 12060.95 33.92 54771.38 88888.00 2015-12-20 11:15:58.250 354 12061.02 33.88 54771.40 88888.00 2015-12-20 11:15:58.375 354 12061.08 33.90 54771.43 88888.00 2015-12-20 11:15:58.500 354 12061.00 33.92 54771.45 88888.00 2015-12-20 11:15:58.625 354 12061.05 33.92 54771.50 88888.00 2015-12-20 11:15:58.750 354 12061.05 33.95 54771.55 88888.00 2015-12-20 11:15:58.875 354 12061.05 33.98 54771.60 88888.00 2015-12-20 11:15:59.000 354 12061.00 34.00 54771.65 88888.00 2015-12-20 11:15:59.125 354 12060.90 34.00 54771.70 88888.00 2015-12-20 11:15:59.250 354 12060.92 34.08 54771.78 88888.00 2015-12-20 11:15:59.375 354 12061.02 34.08 54771.78 88888.00 2015-12-20 11:15:59.500 354 12061.05 34.05 54771.78 88888.00 2015-12-20 11:15:59.625 354 12061.05 34.10 54771.82 88888.00 2015-12-20 11:15:59.750 354 12061.08 34.15 54771.90 88888.00 2015-12-20 11:15:59.875 354 12061.08 34.20 54771.93 88888.00 2015-12-20 11:16:00.000 354 12061.08 34.23 54771.97 88888.00 2015-12-20 11:16:00.125 354 12061.10 34.27 54772.03 88888.00 2015-12-20 11:16:00.250 354 12061.17 34.27 54772.07 88888.00 2015-12-20 11:16:00.375 354 12061.27 34.25 54772.10 88888.00 2015-12-20 11:16:00.500 354 12061.27 34.25 54772.15 88888.00 2015-12-20 11:16:00.625 354 12061.25 34.30 54772.18 88888.00 2015-12-20 11:16:00.750 354 12061.27 34.30 54772.22 88888.00 2015-12-20 11:16:00.875 354 12061.30 34.25 54772.22 88888.00 2015-12-20 11:16:01.000 354 12061.38 34.27 54772.28 88888.00 2015-12-20 11:16:01.125 354 12061.40 34.33 54772.30 88888.00 2015-12-20 11:16:01.250 354 12061.35 34.33 54772.38 88888.00 2015-12-20 11:16:01.375 354 12061.42 34.35 54772.43 88888.00 2015-12-20 11:16:01.500 354 12061.55 34.33 54772.47 88888.00 2015-12-20 11:16:01.625 354 12061.60 34.35 54772.43 88888.00 2015-12-20 11:16:01.750 354 12061.60 34.38 54772.45 88888.00 2015-12-20 11:16:01.875 354 12061.65 34.42 54772.50 88888.00 2015-12-20 11:16:02.000 354 12061.80 34.48 54772.53 88888.00 2015-12-20 11:16:02.125 354 12061.90 34.50 54772.57 88888.00 2015-12-20 11:16:02.250 354 12061.95 34.55 54772.60 88888.00 2015-12-20 11:16:02.375 354 12061.95 34.58 54772.62 88888.00 2015-12-20 11:16:02.500 354 12061.95 34.62 54772.70 88888.00 2015-12-20 11:16:02.625 354 12062.02 34.65 54772.72 88888.00 2015-12-20 11:16:02.750 354 12062.12 34.70 54772.72 88888.00 2015-12-20 11:16:02.875 354 12062.17 34.73 54772.78 88888.00 2015-12-20 11:16:03.000 354 12062.20 34.75 54772.80 88888.00 2015-12-20 11:16:03.125 354 12062.38 34.80 54772.85 88888.00 2015-12-20 11:16:03.250 354 12062.50 34.83 54772.85 88888.00 2015-12-20 11:16:03.375 354 12062.48 34.88 54772.88 88888.00 2015-12-20 11:16:03.500 354 12062.50 34.88 54772.90 88888.00 2015-12-20 11:16:03.625 354 12062.52 34.90 54772.95 88888.00 2015-12-20 11:16:03.750 354 12062.58 34.92 54772.97 88888.00 2015-12-20 11:16:03.875 354 12062.65 34.92 54772.97 88888.00 2015-12-20 11:16:04.000 354 12062.67 34.95 54773.03 88888.00 2015-12-20 11:16:04.125 354 12062.75 34.95 54773.07 88888.00 2015-12-20 11:16:04.250 354 12062.88 34.98 54773.10 88888.00 2015-12-20 11:16:04.375 354 12063.02 35.00 54773.12 88888.00 2015-12-20 11:16:04.500 354 12063.12 35.05 54773.18 88888.00 2015-12-20 11:16:04.625 354 12063.17 35.12 54773.20 88888.00 2015-12-20 11:16:04.750 354 12063.25 35.15 54773.20 88888.00 2015-12-20 11:16:04.875 354 12063.35 35.15 54773.28 88888.00 2015-12-20 11:16:05.000 354 12063.38 35.20 54773.30 88888.00 2015-12-20 11:16:05.125 354 12063.45 35.27 54773.35 88888.00 2015-12-20 11:16:05.250 354 12063.55 35.30 54773.40 88888.00 2015-12-20 11:16:05.375 354 12063.65 35.35 54773.38 88888.00 2015-12-20 11:16:05.500 354 12063.73 35.40 54773.40 88888.00 2015-12-20 11:16:05.625 354 12063.77 35.42 54773.43 88888.00 2015-12-20 11:16:05.750 354 12063.85 35.48 54773.47 88888.00 2015-12-20 11:16:05.875 354 12063.92 35.52 54773.50 88888.00 2015-12-20 11:16:06.000 354 12064.00 35.60 54773.53 88888.00 2015-12-20 11:16:06.125 354 12064.12 35.65 54773.60 88888.00 2015-12-20 11:16:06.250 354 12064.20 35.70 54773.65 88888.00 2015-12-20 11:16:06.375 354 12064.25 35.73 54773.65 88888.00 2015-12-20 11:16:06.500 354 12064.27 35.80 54773.70 88888.00 2015-12-20 11:16:06.625 354 12064.38 35.90 54773.75 88888.00 2015-12-20 11:16:06.750 354 12064.50 35.95 54773.80 88888.00 2015-12-20 11:16:06.875 354 12064.52 35.98 54773.82 88888.00 2015-12-20 11:16:07.000 354 12064.52 36.00 54773.82 88888.00 2015-12-20 11:16:07.125 354 12064.62 36.02 54773.90 88888.00 2015-12-20 11:16:07.250 354 12064.80 36.02 54773.93 88888.00 2015-12-20 11:16:07.375 354 12064.90 36.08 54773.93 88888.00 2015-12-20 11:16:07.500 354 12064.90 36.12 54774.00 88888.00 2015-12-20 11:16:07.625 354 12064.95 36.15 54774.03 88888.00 2015-12-20 11:16:07.750 354 12065.02 36.20 54774.07 88888.00 2015-12-20 11:16:07.875 354 12065.05 36.25 54774.07 88888.00 2015-12-20 11:16:08.000 354 12065.15 36.25 54774.07 88888.00 2015-12-20 11:16:08.125 354 12065.20 36.25 54774.15 88888.00 2015-12-20 11:16:08.250 354 12065.17 36.33 54774.22 88888.00 2015-12-20 11:16:08.375 354 12065.17 36.35 54774.25 88888.00 2015-12-20 11:16:08.500 354 12065.20 36.40 54774.32 88888.00 2015-12-20 11:16:08.625 354 12065.27 36.40 54774.38 88888.00 2015-12-20 11:16:08.750 354 12065.30 36.40 54774.43 88888.00 2015-12-20 11:16:08.875 354 12065.33 36.40 54774.43 88888.00 2015-12-20 11:16:09.000 354 12065.45 36.40 54774.43 88888.00 2015-12-20 11:16:09.125 354 12065.45 36.38 54774.50 88888.00 2015-12-20 11:16:09.250 354 12065.48 36.38 54774.53 88888.00 2015-12-20 11:16:09.375 354 12065.55 36.42 54774.57 88888.00 2015-12-20 11:16:09.500 354 12065.58 36.40 54774.62 88888.00 2015-12-20 11:16:09.625 354 12065.62 36.40 54774.65 88888.00 2015-12-20 11:16:09.750 354 12065.70 36.38 54774.65 88888.00 2015-12-20 11:16:09.875 354 12065.83 36.35 54774.72 88888.00 2015-12-20 11:16:10.000 354 12065.88 36.33 54774.75 88888.00 2015-12-20 11:16:10.125 354 12065.88 36.30 54774.78 88888.00 2015-12-20 11:16:10.250 354 12065.95 36.27 54774.80 88888.00 2015-12-20 11:16:10.375 354 12066.02 36.25 54774.85 88888.00 2015-12-20 11:16:10.500 354 12066.05 36.23 54774.90 88888.00 2015-12-20 11:16:10.625 354 12066.12 36.17 54774.93 88888.00 2015-12-20 11:16:10.750 354 12066.23 36.12 54774.97 88888.00 2015-12-20 11:16:10.875 354 12066.35 36.08 54775.03 88888.00 2015-12-20 11:16:11.000 354 12066.40 36.02 54775.05 88888.00 2015-12-20 11:16:11.125 354 12066.42 35.98 54775.12 88888.00 2015-12-20 11:16:11.250 354 12066.40 35.92 54775.18 88888.00 2015-12-20 11:16:11.375 354 12066.45 35.90 54775.18 88888.00 2015-12-20 11:16:11.500 354 12066.52 35.88 54775.22 88888.00 2015-12-20 11:16:11.625 354 12066.58 35.85 54775.28 88888.00 2015-12-20 11:16:11.750 354 12066.55 35.83 54775.32 88888.00 2015-12-20 11:16:11.875 354 12066.60 35.80 54775.38 88888.00 2015-12-20 11:16:12.000 354 12066.70 35.77 54775.40 88888.00 2015-12-20 11:16:12.125 354 12066.77 35.77 54775.47 88888.00 2015-12-20 11:16:12.250 354 12066.80 35.75 54775.55 88888.00 2015-12-20 11:16:12.375 354 12066.83 35.75 54775.57 88888.00 2015-12-20 11:16:12.500 354 12066.88 35.75 54775.65 88888.00 2015-12-20 11:16:12.625 354 12066.92 35.75 54775.68 88888.00 2015-12-20 11:16:12.750 354 12066.98 35.75 54775.72 88888.00 2015-12-20 11:16:12.875 354 12066.95 35.77 54775.80 88888.00 2015-12-20 11:16:13.000 354 12066.95 35.75 54775.85 88888.00 2015-12-20 11:16:13.125 354 12066.90 35.70 54775.90 88888.00 2015-12-20 11:16:13.250 354 12066.85 35.65 54775.97 88888.00 2015-12-20 11:16:13.375 354 12066.92 35.67 54776.03 88888.00 2015-12-20 11:16:13.500 354 12067.00 35.65 54776.10 88888.00 2015-12-20 11:16:13.625 354 12067.00 35.62 54776.18 88888.00 2015-12-20 11:16:13.750 354 12066.95 35.60 54776.22 88888.00 2015-12-20 11:16:13.875 354 12067.00 35.65 54776.30 88888.00 2015-12-20 11:16:14.000 354 12067.10 35.65 54776.38 88888.00 2015-12-20 11:16:14.125 354 12067.05 35.67 54776.43 88888.00 2015-12-20 11:16:14.250 354 12066.98 35.62 54776.47 88888.00 2015-12-20 11:16:14.375 354 12066.98 35.65 54776.53 88888.00 2015-12-20 11:16:14.500 354 12066.95 35.60 54776.60 88888.00 2015-12-20 11:16:14.625 354 12067.02 35.60 54776.68 88888.00 2015-12-20 11:16:14.750 354 12067.02 35.62 54776.72 88888.00 2015-12-20 11:16:14.875 354 12066.95 35.58 54776.80 88888.00 2015-12-20 11:16:15.000 354 12066.95 35.58 54776.85 88888.00 2015-12-20 11:16:15.125 354 12067.00 35.55 54776.93 88888.00 2015-12-20 11:16:15.250 354 12067.02 35.52 54777.00 88888.00 2015-12-20 11:16:15.375 354 12067.05 35.50 54777.05 88888.00 2015-12-20 11:16:15.500 354 12067.12 35.48 54777.12 88888.00 2015-12-20 11:16:15.625 354 12067.15 35.40 54777.20 88888.00 2015-12-20 11:16:15.750 354 12067.15 35.38 54777.28 88888.00 2015-12-20 11:16:15.875 354 12067.15 35.33 54777.32 88888.00 2015-12-20 11:16:16.000 354 12067.12 35.33 54777.38 88888.00 2015-12-20 11:16:16.125 354 12067.12 35.27 54777.47 88888.00 2015-12-20 11:16:16.250 354 12067.10 35.25 54777.57 88888.00 2015-12-20 11:16:16.375 354 12067.12 35.23 54777.60 88888.00 2015-12-20 11:16:16.500 354 12067.15 35.20 54777.68 88888.00 2015-12-20 11:16:16.625 354 12067.17 35.20 54777.72 88888.00 2015-12-20 11:16:16.750 354 12067.20 35.20 54777.80 88888.00 2015-12-20 11:16:16.875 354 12067.23 35.17 54777.88 88888.00 2015-12-20 11:16:17.000 354 12067.25 35.20 54777.93 88888.00 2015-12-20 11:16:17.125 354 12067.33 35.23 54778.00 88888.00 2015-12-20 11:16:17.250 354 12067.35 35.25 54778.12 88888.00 2015-12-20 11:16:17.375 354 12067.40 35.27 54778.18 88888.00 2015-12-20 11:16:17.500 354 12067.40 35.25 54778.25 88888.00 2015-12-20 11:16:17.625 354 12067.38 35.27 54778.30 88888.00 2015-12-20 11:16:17.750 354 12067.38 35.30 54778.35 88888.00 2015-12-20 11:16:17.875 354 12067.38 35.30 54778.43 88888.00 2015-12-20 11:16:18.000 354 12067.33 35.33 54778.50 88888.00 2015-12-20 11:16:18.125 354 12067.38 35.38 54778.57 88888.00 2015-12-20 11:16:18.250 354 12067.50 35.45 54778.62 88888.00 2015-12-20 11:16:18.375 354 12067.52 35.48 54778.65 88888.00 2015-12-20 11:16:18.500 354 12067.50 35.52 54778.75 88888.00 2015-12-20 11:16:18.625 354 12067.52 35.60 54778.82 88888.00 2015-12-20 11:16:18.750 354 12067.58 35.65 54778.93 88888.00 2015-12-20 11:16:18.875 354 12067.62 35.70 54779.00 88888.00 2015-12-20 11:16:19.000 354 12067.62 35.75 54779.03 88888.00 2015-12-20 11:16:19.125 354 12067.58 35.83 54779.15 88888.00 2015-12-20 11:16:19.250 354 12067.58 35.88 54779.20 88888.00 2015-12-20 11:16:19.375 354 12067.67 35.95 54779.28 88888.00 2015-12-20 11:16:19.500 354 12067.65 35.98 54779.35 88888.00 2015-12-20 11:16:19.625 354 12067.60 36.02 54779.45 88888.00 2015-12-20 11:16:19.750 354 12067.62 36.05 54779.53 88888.00 2015-12-20 11:16:19.875 354 12067.65 36.05 54779.60 88888.00 2015-12-20 11:16:20.000 354 12067.73 36.10 54779.65 88888.00 2015-12-20 11:16:20.125 354 12067.77 36.12 54779.78 88888.00 2015-12-20 11:16:20.250 354 12067.67 36.12 54779.85 88888.00 2015-12-20 11:16:20.375 354 12067.70 36.15 54779.88 88888.00 2015-12-20 11:16:20.500 354 12067.70 36.17 54779.93 88888.00 2015-12-20 11:16:20.625 354 12067.75 36.20 54780.00 88888.00 2015-12-20 11:16:20.750 354 12067.75 36.17 54780.07 88888.00 2015-12-20 11:16:20.875 354 12067.75 36.15 54780.15 88888.00 2015-12-20 11:16:21.000 354 12067.73 36.12 54780.20 88888.00 2015-12-20 11:16:21.125 354 12067.65 36.08 54780.32 88888.00 2015-12-20 11:16:21.250 354 12067.67 36.00 54780.40 88888.00 2015-12-20 11:16:21.375 354 12067.80 35.98 54780.45 88888.00 2015-12-20 11:16:21.500 354 12067.88 35.95 54780.55 88888.00 2015-12-20 11:16:21.625 354 12067.95 35.85 54780.60 88888.00 2015-12-20 11:16:21.750 354 12067.95 35.80 54780.65 88888.00 2015-12-20 11:16:21.875 354 12067.95 35.80 54780.75 88888.00 2015-12-20 11:16:22.000 354 12067.95 35.80 54780.78 88888.00 2015-12-20 11:16:22.125 354 12067.98 35.75 54780.88 88888.00 2015-12-20 11:16:22.250 354 12068.05 35.73 54780.95 88888.00 2015-12-20 11:16:22.375 354 12068.10 35.67 54781.00 88888.00 2015-12-20 11:16:22.500 354 12068.05 35.62 54781.07 88888.00 2015-12-20 11:16:22.625 354 12068.10 35.62 54781.18 88888.00 2015-12-20 11:16:22.750 354 12068.10 35.58 54781.28 88888.00 2015-12-20 11:16:22.875 354 12068.05 35.55 54781.35 88888.00 2015-12-20 11:16:23.000 354 12068.10 35.52 54781.43 88888.00 2015-12-20 11:16:23.125 354 12068.10 35.48 54781.50 88888.00 2015-12-20 11:16:23.250 354 12068.10 35.40 54781.57 88888.00 2015-12-20 11:16:23.375 354 12068.10 35.38 54781.65 88888.00 2015-12-20 11:16:23.500 354 12068.15 35.35 54781.75 88888.00 2015-12-20 11:16:23.625 354 12068.12 35.30 54781.82 88888.00 2015-12-20 11:16:23.750 354 12068.08 35.27 54781.90 88888.00 2015-12-20 11:16:23.875 354 12068.12 35.30 54781.95 88888.00 2015-12-20 11:16:24.000 354 12068.10 35.30 54782.03 88888.00 2015-12-20 11:16:24.125 354 12068.08 35.27 54782.15 88888.00 2015-12-20 11:16:24.250 354 12068.02 35.27 54782.22 88888.00 2015-12-20 11:16:24.375 354 12068.10 35.25 54782.32 88888.00 2015-12-20 11:16:24.500 354 12068.15 35.23 54782.40 88888.00 2015-12-20 11:16:24.625 354 12068.15 35.23 54782.45 88888.00 2015-12-20 11:16:24.750 354 12068.10 35.23 54782.53 88888.00 2015-12-20 11:16:24.875 354 12068.15 35.17 54782.57 88888.00 2015-12-20 11:16:25.000 354 12068.20 35.17 54782.65 88888.00 2015-12-20 11:16:25.125 354 12068.15 35.17 54782.75 88888.00 2015-12-20 11:16:25.250 354 12068.12 35.15 54782.85 88888.00 2015-12-20 11:16:25.375 354 12068.20 35.17 54782.88 88888.00 2015-12-20 11:16:25.500 354 12068.25 35.15 54783.00 88888.00 2015-12-20 11:16:25.625 354 12068.30 35.10 54783.07 88888.00 2015-12-20 11:16:25.750 354 12068.25 35.12 54783.15 88888.00 2015-12-20 11:16:25.875 354 12068.27 35.10 54783.20 88888.00 2015-12-20 11:16:26.000 354 12068.27 35.10 54783.25 88888.00 2015-12-20 11:16:26.125 354 12068.25 35.08 54783.35 88888.00 2015-12-20 11:16:26.250 354 12068.27 35.05 54783.47 88888.00 2015-12-20 11:16:26.375 354 12068.35 35.05 54783.53 88888.00 2015-12-20 11:16:26.500 354 12068.40 35.05 54783.57 88888.00 2015-12-20 11:16:26.625 354 12068.40 35.05 54783.68 88888.00 2015-12-20 11:16:26.750 354 12068.38 35.02 54783.75 88888.00 2015-12-20 11:16:26.875 354 12068.42 35.02 54783.82 88888.00 2015-12-20 11:16:27.000 354 12068.48 35.05 54783.93 88888.00 2015-12-20 11:16:27.125 354 12068.45 35.05 54784.00 88888.00 2015-12-20 11:16:27.250 354 12068.45 35.02 54784.10 88888.00 2015-12-20 11:16:27.375 354 12068.42 34.98 54784.15 88888.00 2015-12-20 11:16:27.500 354 12068.40 35.02 54784.28 88888.00 2015-12-20 11:16:27.625 354 12068.48 35.00 54784.38 88888.00 2015-12-20 11:16:27.750 354 12068.50 34.98 54784.45 88888.00 2015-12-20 11:16:27.875 354 12068.55 34.98 54784.50 88888.00 2015-12-20 11:16:28.000 354 12068.52 35.00 54784.60 88888.00 2015-12-20 11:16:28.125 354 12068.45 34.98 54784.72 88888.00 2015-12-20 11:16:28.250 354 12068.42 34.92 54784.80 88888.00 2015-12-20 11:16:28.375 354 12068.50 34.95 54784.85 88888.00 2015-12-20 11:16:28.500 354 12068.55 34.95 54784.95 88888.00 2015-12-20 11:16:28.625 354 12068.48 34.95 54785.03 88888.00 2015-12-20 11:16:28.750 354 12068.42 34.90 54785.12 88888.00 2015-12-20 11:16:28.875 354 12068.45 34.90 54785.20 88888.00 2015-12-20 11:16:29.000 354 12068.42 34.85 54785.28 88888.00 2015-12-20 11:16:29.125 354 12068.38 34.80 54785.40 88888.00 2015-12-20 11:16:29.250 354 12068.42 34.77 54785.53 88888.00 2015-12-20 11:16:29.375 354 12068.48 34.77 54785.57 88888.00 2015-12-20 11:16:29.500 354 12068.42 34.75 54785.65 88888.00 2015-12-20 11:16:29.625 354 12068.45 34.73 54785.75 88888.00 2015-12-20 11:16:29.750 354 12068.42 34.70 54785.88 88888.00 2015-12-20 11:16:29.875 354 12068.40 34.65 54785.97 88888.00 2015-12-20 11:16:30.000 354 12068.35 34.62 54786.05 88888.00 2015-12-20 11:16:30.125 354 12068.33 34.60 54786.12 88888.00 2015-12-20 11:16:30.250 354 12068.25 34.55 54786.25 88888.00 2015-12-20 11:16:30.375 354 12068.30 34.55 54786.30 88888.00 2015-12-20 11:16:30.500 354 12068.27 34.52 54786.38 88888.00 2015-12-20 11:16:30.625 354 12068.30 34.52 54786.45 88888.00 2015-12-20 11:16:30.750 354 12068.23 34.45 54786.55 88888.00 2015-12-20 11:16:30.875 354 12068.17 34.45 54786.65 88888.00 2015-12-20 11:16:31.000 354 12068.20 34.40 54786.72 88888.00 2015-12-20 11:16:31.125 354 12068.12 34.38 54786.82 88888.00 2015-12-20 11:16:31.250 354 12068.05 34.38 54786.95 88888.00 2015-12-20 11:16:31.375 354 12068.05 34.33 54787.03 88888.00 2015-12-20 11:16:31.500 354 12067.98 34.25 54787.10 88888.00 2015-12-20 11:16:31.625 354 12067.95 34.25 54787.20 88888.00 2015-12-20 11:16:31.750 354 12067.88 34.25 54787.30 88888.00 2015-12-20 11:16:31.875 354 12067.85 34.23 54787.40 88888.00 2015-12-20 11:16:32.000 354 12067.80 34.17 54787.45 88888.00 2015-12-20 11:16:32.125 354 12067.73 34.15 54787.57 88888.00 2015-12-20 11:16:32.250 354 12067.62 34.10 54787.68 88888.00 2015-12-20 11:16:32.375 354 12067.60 34.08 54787.75 88888.00 2015-12-20 11:16:32.500 354 12067.55 34.08 54787.88 88888.00 2015-12-20 11:16:32.625 354 12067.50 34.08 54787.97 88888.00 2015-12-20 11:16:32.750 354 12067.50 34.08 54788.05 88888.00 2015-12-20 11:16:32.875 354 12067.42 34.05 54788.12 88888.00 2015-12-20 11:16:33.000 354 12067.35 34.08 54788.18 88888.00 2015-12-20 11:16:33.125 354 12067.30 34.08 54788.30 88888.00 2015-12-20 11:16:33.250 354 12067.23 34.05 54788.43 88888.00 2015-12-20 11:16:33.375 354 12067.17 34.02 54788.50 88888.00 2015-12-20 11:16:33.500 354 12067.12 34.00 54788.57 88888.00 2015-12-20 11:16:33.625 354 12067.08 33.98 54788.65 88888.00 2015-12-20 11:16:33.750 354 12067.02 33.95 54788.75 88888.00 2015-12-20 11:16:33.875 354 12066.95 33.98 54788.85 88888.00 2015-12-20 11:16:34.000 354 12066.88 34.00 54788.93 88888.00 2015-12-20 11:16:34.125 354 12066.90 33.95 54789.07 88888.00 2015-12-20 11:16:34.250 354 12066.88 33.90 54789.12 88888.00 2015-12-20 11:16:34.375 354 12066.90 33.85 54789.15 88888.00 2015-12-20 11:16:34.500 354 12066.85 33.85 54789.22 88888.00 2015-12-20 11:16:34.625 354 12066.73 33.85 54789.35 88888.00 2015-12-20 11:16:34.750 354 12066.73 33.85 54789.45 88888.00 2015-12-20 11:16:34.875 354 12066.75 33.83 54789.55 88888.00 2015-12-20 11:16:35.000 354 12066.75 33.83 54789.57 88888.00 2015-12-20 11:16:35.125 354 12066.67 33.83 54789.68 88888.00 2015-12-20 11:16:35.250 354 12066.65 33.83 54789.80 88888.00 2015-12-20 11:16:35.375 354 12066.70 33.80 54789.85 88888.00 2015-12-20 11:16:35.500 354 12066.75 33.80 54789.93 88888.00 2015-12-20 11:16:35.625 354 12066.75 33.80 54790.00 88888.00 2015-12-20 11:16:35.750 354 12066.75 33.80 54790.03 88888.00 2015-12-20 11:16:35.875 354 12066.70 33.80 54790.15 88888.00 2015-12-20 11:16:36.000 354 12066.77 33.88 54790.25 88888.00 2015-12-20 11:16:36.125 354 12066.83 33.90 54790.35 88888.00 2015-12-20 11:16:36.250 354 12066.77 33.90 54790.43 88888.00 2015-12-20 11:16:36.375 354 12066.83 33.92 54790.47 88888.00 2015-12-20 11:16:36.500 354 12066.90 33.95 54790.55 88888.00 2015-12-20 11:16:36.625 354 12066.90 33.98 54790.62 88888.00 2015-12-20 11:16:36.750 354 12066.92 33.98 54790.68 88888.00 2015-12-20 11:16:36.875 354 12066.95 34.02 54790.78 88888.00 2015-12-20 11:16:37.000 354 12066.98 34.02 54790.82 88888.00 2015-12-20 11:16:37.125 354 12066.98 34.02 54790.93 88888.00 2015-12-20 11:16:37.250 354 12067.00 34.00 54791.00 88888.00 2015-12-20 11:16:37.375 354 12067.05 34.02 54791.05 88888.00 2015-12-20 11:16:37.500 354 12067.12 34.05 54791.12 88888.00 2015-12-20 11:16:37.625 354 12067.12 34.05 54791.20 88888.00 2015-12-20 11:16:37.750 354 12067.08 34.02 54791.25 88888.00 2015-12-20 11:16:37.875 354 12067.10 34.02 54791.35 88888.00 2015-12-20 11:16:38.000 354 12067.12 34.02 54791.45 88888.00 2015-12-20 11:16:38.125 354 12067.02 34.05 54791.55 88888.00 2015-12-20 11:16:38.250 354 12066.90 34.05 54791.60 88888.00 2015-12-20 11:16:38.375 354 12066.92 34.05 54791.68 88888.00 2015-12-20 11:16:38.500 354 12066.95 34.08 54791.72 88888.00 2015-12-20 11:16:38.625 354 12066.88 34.08 54791.82 88888.00 2015-12-20 11:16:38.750 354 12066.83 34.05 54791.90 88888.00 2015-12-20 11:16:38.875 354 12066.75 34.05 54792.00 88888.00 2015-12-20 11:16:39.000 354 12066.65 34.02 54792.07 88888.00 2015-12-20 11:16:39.125 354 12066.60 34.08 54792.15 88888.00 2015-12-20 11:16:39.250 354 12066.55 34.08 54792.22 88888.00 2015-12-20 11:16:39.375 354 12066.58 34.05 54792.30 88888.00 2015-12-20 11:16:39.500 354 12066.55 34.02 54792.40 88888.00 2015-12-20 11:16:39.625 354 12066.50 34.02 54792.45 88888.00 2015-12-20 11:16:39.750 354 12066.48 33.98 54792.53 88888.00 2015-12-20 11:16:39.875 354 12066.38 33.95 54792.60 88888.00 2015-12-20 11:16:40.000 354 12066.33 33.92 54792.65 88888.00 2015-12-20 11:16:40.125 354 12066.33 33.95 54792.75 88888.00 2015-12-20 11:16:40.250 354 12066.33 33.95 54792.82 88888.00 2015-12-20 11:16:40.375 354 12066.33 33.92 54792.88 88888.00 2015-12-20 11:16:40.500 354 12066.38 33.90 54792.95 88888.00 2015-12-20 11:16:40.625 354 12066.40 33.90 54793.00 88888.00 2015-12-20 11:16:40.750 354 12066.40 33.88 54793.10 88888.00 2015-12-20 11:16:40.875 354 12066.40 33.80 54793.18 88888.00 2015-12-20 11:16:41.000 354 12066.45 33.80 54793.25 88888.00 2015-12-20 11:16:41.125 354 12066.50 33.83 54793.32 88888.00 2015-12-20 11:16:41.250 354 12066.42 33.75 54793.43 88888.00 2015-12-20 11:16:41.375 354 12066.45 33.67 54793.47 88888.00 2015-12-20 11:16:41.500 354 12066.48 33.62 54793.53 88888.00 2015-12-20 11:16:41.625 354 12066.58 33.62 54793.57 88888.00 2015-12-20 11:16:41.750 354 12066.70 33.62 54793.65 88888.00 2015-12-20 11:16:41.875 354 12066.75 33.60 54793.72 88888.00 2015-12-20 11:16:42.000 354 12066.75 33.58 54793.78 88888.00 2015-12-20 11:16:42.125 354 12066.73 33.55 54793.85 88888.00 2015-12-20 11:16:42.250 354 12066.70 33.52 54793.97 88888.00 2015-12-20 11:16:42.375 354 12066.77 33.55 54794.03 88888.00 2015-12-20 11:16:42.500 354 12066.85 33.52 54794.07 88888.00 2015-12-20 11:16:42.625 354 12066.88 33.52 54794.15 88888.00 2015-12-20 11:16:42.750 354 12066.92 33.48 54794.22 88888.00 2015-12-20 11:16:42.875 354 12066.98 33.40 54794.30 88888.00 2015-12-20 11:16:43.000 354 12067.00 33.35 54794.35 88888.00 2015-12-20 11:16:43.125 354 12067.00 33.30 54794.40 88888.00 2015-12-20 11:16:43.250 354 12066.98 33.23 54794.47 88888.00 2015-12-20 11:16:43.375 354 12067.05 33.20 54794.57 88888.00 2015-12-20 11:16:43.500 354 12067.00 33.17 54794.65 88888.00 2015-12-20 11:16:43.625 354 12066.95 33.12 54794.72 88888.00 2015-12-20 11:16:43.750 354 12066.90 33.05 54794.80 88888.00 2015-12-20 11:16:43.875 354 12066.95 32.95 54794.88 88888.00 2015-12-20 11:16:44.000 354 12066.92 32.88 54794.93 88888.00 2015-12-20 11:16:44.125 354 12066.88 32.85 54795.03 88888.00 2015-12-20 11:16:44.250 354 12066.88 32.77 54795.10 88888.00 2015-12-20 11:16:44.375 354 12066.85 32.73 54795.20 88888.00 2015-12-20 11:16:44.500 354 12066.83 32.67 54795.25 88888.00 2015-12-20 11:16:44.625 354 12066.77 32.67 54795.35 88888.00 2015-12-20 11:16:44.750 354 12066.75 32.58 54795.43 88888.00 2015-12-20 11:16:44.875 354 12066.67 32.50 54795.50 88888.00 2015-12-20 11:16:45.000 354 12066.70 32.48 54795.57 88888.00 2015-12-20 11:16:45.125 354 12066.75 32.42 54795.68 88888.00 2015-12-20 11:16:45.250 354 12066.65 32.35 54795.80 88888.00 2015-12-20 11:16:45.375 354 12066.55 32.30 54795.85 88888.00 2015-12-20 11:16:45.500 354 12066.48 32.25 54795.95 88888.00 2015-12-20 11:16:45.625 354 12066.45 32.15 54796.03 88888.00 2015-12-20 11:16:45.750 354 12066.42 32.08 54796.07 88888.00 2015-12-20 11:16:45.875 354 12066.45 32.02 54796.18 88888.00 2015-12-20 11:16:46.000 354 12066.45 32.00 54796.25 88888.00 2015-12-20 11:16:46.125 354 12066.42 31.98 54796.35 88888.00 2015-12-20 11:16:46.250 354 12066.35 31.98 54796.40 88888.00 2015-12-20 11:16:46.375 354 12066.35 31.93 54796.47 88888.00 2015-12-20 11:16:46.500 354 12066.30 31.85 54796.53 88888.00 2015-12-20 11:16:46.625 354 12066.23 31.77 54796.60 88888.00 2015-12-20 11:16:46.750 354 12066.23 31.80 54796.72 88888.00 2015-12-20 11:16:46.875 354 12066.20 31.80 54796.80 88888.00 2015-12-20 11:16:47.000 354 12066.20 31.77 54796.85 88888.00 2015-12-20 11:16:47.125 354 12066.17 31.73 54796.93 88888.00 2015-12-20 11:16:47.250 354 12066.08 31.70 54797.03 88888.00 2015-12-20 11:16:47.375 354 12066.10 31.73 54797.12 88888.00 2015-12-20 11:16:47.500 354 12066.15 31.75 54797.18 88888.00 2015-12-20 11:16:47.625 354 12066.15 31.77 54797.25 88888.00 2015-12-20 11:16:47.750 354 12066.15 31.75 54797.30 88888.00 2015-12-20 11:16:47.875 354 12066.12 31.77 54797.38 88888.00 2015-12-20 11:16:48.000 354 12066.20 31.75 54797.43 88888.00 2015-12-20 11:16:48.125 354 12066.20 31.75 54797.53 88888.00 2015-12-20 11:16:48.250 354 12066.12 31.80 54797.62 88888.00 2015-12-20 11:16:48.375 354 12066.12 31.80 54797.65 88888.00 2015-12-20 11:16:48.500 354 12066.17 31.82 54797.72 88888.00 2015-12-20 11:16:48.625 354 12066.10 31.85 54797.80 88888.00 2015-12-20 11:16:48.750 354 12066.12 31.85 54797.90 88888.00 2015-12-20 11:16:48.875 354 12066.20 31.85 54797.97 88888.00 2015-12-20 11:16:49.000 354 12066.17 31.85 54798.00 88888.00 2015-12-20 11:16:49.125 354 12066.12 31.82 54798.07 88888.00 2015-12-20 11:16:49.250 354 12066.02 31.85 54798.18 88888.00 2015-12-20 11:16:49.375 354 12066.08 31.88 54798.22 88888.00 2015-12-20 11:16:49.500 354 12066.10 31.88 54798.32 88888.00 2015-12-20 11:16:49.625 354 12066.10 31.90 54798.40 88888.00 2015-12-20 11:16:49.750 354 12066.05 31.90 54798.50 88888.00 2015-12-20 11:16:49.875 354 12066.05 31.90 54798.55 88888.00 2015-12-20 11:16:50.000 354 12066.05 31.88 54798.60 88888.00 2015-12-20 11:16:50.125 354 12066.05 31.90 54798.68 88888.00 2015-12-20 11:16:50.250 354 12066.12 31.93 54798.80 88888.00 2015-12-20 11:16:50.375 354 12066.23 31.98 54798.85 88888.00 2015-12-20 11:16:50.500 354 12066.10 31.98 54798.93 88888.00 2015-12-20 11:16:50.625 354 12066.05 32.00 54799.00 88888.00 2015-12-20 11:16:50.750 354 12066.10 32.00 54799.07 88888.00 2015-12-20 11:16:50.875 354 12066.15 32.00 54799.12 88888.00 2015-12-20 11:16:51.000 354 12066.15 32.02 54799.18 88888.00 2015-12-20 11:16:51.125 354 12066.15 32.02 54799.25 88888.00 2015-12-20 11:16:51.250 354 12066.17 32.05 54799.38 88888.00 2015-12-20 11:16:51.375 354 12066.25 32.05 54799.45 88888.00 2015-12-20 11:16:51.500 354 12066.25 32.02 54799.50 88888.00 2015-12-20 11:16:51.625 354 12066.20 32.02 54799.55 88888.00 2015-12-20 11:16:51.750 354 12066.20 32.02 54799.60 88888.00 2015-12-20 11:16:51.875 354 12066.30 31.98 54799.68 88888.00 2015-12-20 11:16:52.000 354 12066.33 31.95 54799.72 88888.00 2015-12-20 11:16:52.125 354 12066.27 31.95 54799.82 88888.00 2015-12-20 11:16:52.250 354 12066.27 31.88 54799.95 88888.00 2015-12-20 11:16:52.375 354 12066.35 31.88 54799.97 88888.00 2015-12-20 11:16:52.500 354 12066.40 31.85 54800.03 88888.00 2015-12-20 11:16:52.625 354 12066.48 31.82 54800.10 88888.00 2015-12-20 11:16:52.750 354 12066.42 31.77 54800.15 88888.00 2015-12-20 11:16:52.875 354 12066.40 31.70 54800.22 88888.00 2015-12-20 11:16:53.000 354 12066.42 31.68 54800.30 88888.00 2015-12-20 11:16:53.125 354 12066.38 31.65 54800.38 88888.00 2015-12-20 11:16:53.250 354 12066.33 31.57 54800.45 88888.00 2015-12-20 11:16:53.375 354 12066.40 31.55 54800.50 88888.00 2015-12-20 11:16:53.500 354 12066.48 31.55 54800.55 88888.00 2015-12-20 11:16:53.625 354 12066.52 31.57 54800.60 88888.00 2015-12-20 11:16:53.750 354 12066.55 31.52 54800.72 88888.00 2015-12-20 11:16:53.875 354 12066.55 31.52 54800.80 88888.00 2015-12-20 11:16:54.000 354 12066.58 31.48 54800.82 88888.00 2015-12-20 11:16:54.125 354 12066.62 31.43 54800.90 88888.00 2015-12-20 11:16:54.250 354 12066.62 31.35 54800.97 88888.00 2015-12-20 11:16:54.375 354 12066.60 31.32 54801.03 88888.00 2015-12-20 11:16:54.500 354 12066.58 31.32 54801.12 88888.00 2015-12-20 11:16:54.625 354 12066.62 31.32 54801.18 88888.00 2015-12-20 11:16:54.750 354 12066.73 31.27 54801.22 88888.00 2015-12-20 11:16:54.875 354 12066.77 31.25 54801.28 88888.00 2015-12-20 11:16:55.000 354 12066.77 31.23 54801.35 88888.00 2015-12-20 11:16:55.125 354 12066.75 31.18 54801.43 88888.00 2015-12-20 11:16:55.250 354 12066.85 31.15 54801.53 88888.00 2015-12-20 11:16:55.375 354 12066.90 31.20 54801.57 88888.00 2015-12-20 11:16:55.500 354 12066.98 31.20 54801.62 88888.00 2015-12-20 11:16:55.625 354 12067.02 31.23 54801.70 88888.00 2015-12-20 11:16:55.750 354 12067.12 31.23 54801.75 88888.00 2015-12-20 11:16:55.875 354 12067.12 31.20 54801.82 88888.00 2015-12-20 11:16:56.000 354 12067.17 31.23 54801.85 88888.00 2015-12-20 11:16:56.125 354 12067.27 31.27 54801.90 88888.00 2015-12-20 11:16:56.250 354 12067.25 31.27 54801.97 88888.00 2015-12-20 11:16:56.375 354 12067.30 31.25 54802.03 88888.00 2015-12-20 11:16:56.500 354 12067.40 31.25 54802.05 88888.00 2015-12-20 11:16:56.625 354 12067.60 31.27 54802.12 88888.00 2015-12-20 11:16:56.750 354 12067.67 31.25 54802.20 88888.00 2015-12-20 11:16:56.875 354 12067.75 31.25 54802.30 88888.00 2015-12-20 11:16:57.000 354 12067.83 31.23 54802.32 88888.00 2015-12-20 11:16:57.125 354 12067.88 31.25 54802.38 88888.00 2015-12-20 11:16:57.250 354 12067.90 31.18 54802.45 88888.00 2015-12-20 11:16:57.375 354 12067.95 31.12 54802.50 88888.00 2015-12-20 11:16:57.500 354 12067.98 31.10 54802.55 88888.00 2015-12-20 11:16:57.625 354 12068.05 31.07 54802.60 88888.00 2015-12-20 11:16:57.750 354 12068.15 31.07 54802.68 88888.00 2015-12-20 11:16:57.875 354 12068.23 31.05 54802.75 88888.00 2015-12-20 11:16:58.000 354 12068.23 30.95 54802.75 88888.00 2015-12-20 11:16:58.125 354 12068.30 30.90 54802.82 88888.00 2015-12-20 11:16:58.250 354 12068.30 30.85 54802.90 88888.00 2015-12-20 11:16:58.375 354 12068.40 30.77 54802.95 88888.00 2015-12-20 11:16:58.500 354 12068.33 30.77 54802.97 88888.00 2015-12-20 11:16:58.625 354 12068.30 30.70 54803.03 88888.00 2015-12-20 11:16:58.750 354 12068.42 30.65 54803.07 88888.00 2015-12-20 11:16:58.875 354 12068.50 30.60 54803.15 88888.00 2015-12-20 11:16:59.000 354 12068.58 30.60 54803.22 88888.00 2015-12-20 11:16:59.125 354 12068.52 30.60 54803.25 88888.00 2015-12-20 11:16:59.250 354 12068.52 30.55 54803.32 88888.00 2015-12-20 11:16:59.375 354 12068.55 30.55 54803.40 88888.00 2015-12-20 11:16:59.500 354 12068.65 30.52 54803.45 88888.00 2015-12-20 11:16:59.625 354 12068.75 30.52 54803.50 88888.00 2015-12-20 11:16:59.750 354 12068.75 30.57 54803.55 88888.00 2015-12-20 11:16:59.875 354 12068.75 30.60 54803.60 88888.00 2015-12-20 11:17:00.000 354 12068.73 30.57 54803.62 88888.00 2015-12-20 11:17:00.125 354 12068.75 30.60 54803.70 88888.00 2015-12-20 11:17:00.250 354 12068.83 30.60 54803.78 88888.00 2015-12-20 11:17:00.375 354 12068.90 30.62 54803.82 88888.00 2015-12-20 11:17:00.500 354 12068.92 30.62 54803.88 88888.00 2015-12-20 11:17:00.625 354 12068.95 30.65 54803.95 88888.00 2015-12-20 11:17:00.750 354 12069.02 30.73 54803.97 88888.00 2015-12-20 11:17:00.875 354 12069.02 30.75 54804.03 88888.00 2015-12-20 11:17:01.000 354 12069.00 30.80 54804.07 88888.00 2015-12-20 11:17:01.125 354 12069.02 30.82 54804.12 88888.00 2015-12-20 11:17:01.250 354 12069.10 30.85 54804.20 88888.00 2015-12-20 11:17:01.375 354 12069.20 30.85 54804.25 88888.00 2015-12-20 11:17:01.500 354 12069.23 30.88 54804.30 88888.00 2015-12-20 11:17:01.625 354 12069.25 30.90 54804.35 88888.00 2015-12-20 11:17:01.750 354 12069.35 30.93 54804.38 88888.00 2015-12-20 11:17:01.875 354 12069.42 30.98 54804.43 88888.00 2015-12-20 11:17:02.000 354 12069.45 31.00 54804.47 88888.00 2015-12-20 11:17:02.125 354 12069.45 31.00 54804.53 88888.00 2015-12-20 11:17:02.250 354 12069.50 31.02 54804.60 88888.00 2015-12-20 11:17:02.375 354 12069.55 31.05 54804.65 88888.00 2015-12-20 11:17:02.500 354 12069.50 31.07 54804.72 88888.00 2015-12-20 11:17:02.625 354 12069.50 31.07 54804.78 88888.00 2015-12-20 11:17:02.750 354 12069.55 31.10 54804.82 88888.00 2015-12-20 11:17:02.875 354 12069.58 31.12 54804.88 88888.00 2015-12-20 11:17:03.000 354 12069.58 31.12 54804.93 88888.00 2015-12-20 11:17:03.125 354 12069.60 31.10 54805.00 88888.00 2015-12-20 11:17:03.250 354 12069.62 31.10 54805.10 88888.00 2015-12-20 11:17:03.375 354 12069.67 31.12 54805.10 88888.00 2015-12-20 11:17:03.500 354 12069.73 31.10 54805.15 88888.00 2015-12-20 11:17:03.625 354 12069.70 31.07 54805.18 88888.00 2015-12-20 11:17:03.750 354 12069.75 31.15 54805.22 88888.00 2015-12-20 11:17:03.875 354 12069.85 31.18 54805.28 88888.00 2015-12-20 11:17:04.000 354 12069.85 31.18 54805.35 88888.00 2015-12-20 11:17:04.125 354 12069.80 31.18 54805.43 88888.00 2015-12-20 11:17:04.250 354 12069.75 31.18 54805.47 88888.00 2015-12-20 11:17:04.375 354 12069.73 31.18 54805.53 88888.00 2015-12-20 11:17:04.500 354 12069.62 31.18 54805.57 88888.00 2015-12-20 11:17:04.625 354 12069.58 31.15 54805.62 88888.00 2015-12-20 11:17:04.750 354 12069.62 31.12 54805.68 88888.00 2015-12-20 11:17:04.875 354 12069.67 31.18 54805.75 88888.00 2015-12-20 11:17:05.000 354 12069.65 31.15 54805.85 88888.00 2015-12-20 11:17:05.125 354 12069.62 31.10 54805.88 88888.00 2015-12-20 11:17:05.250 354 12069.58 31.02 54805.95 88888.00 2015-12-20 11:17:05.375 354 12069.58 31.02 54806.00 88888.00 2015-12-20 11:17:05.500 354 12069.60 31.05 54806.05 88888.00 2015-12-20 11:17:05.625 354 12069.60 31.00 54806.10 88888.00 2015-12-20 11:17:05.750 354 12069.58 31.00 54806.18 88888.00 2015-12-20 11:17:05.875 354 12069.52 30.98 54806.20 88888.00 2015-12-20 11:17:06.000 354 12069.50 30.93 54806.28 88888.00 2015-12-20 11:17:06.125 354 12069.48 30.95 54806.32 88888.00 2015-12-20 11:17:06.250 354 12069.38 30.95 54806.40 88888.00 2015-12-20 11:17:06.375 354 12069.35 30.95 54806.43 88888.00 2015-12-20 11:17:06.500 354 12069.35 30.95 54806.45 88888.00 2015-12-20 11:17:06.625 354 12069.33 30.93 54806.50 88888.00 2015-12-20 11:17:06.750 354 12069.27 30.90 54806.55 88888.00 2015-12-20 11:17:06.875 354 12069.30 30.93 54806.62 88888.00 2015-12-20 11:17:07.000 354 12069.30 30.95 54806.68 88888.00 2015-12-20 11:17:07.125 354 12069.27 30.95 54806.75 88888.00 2015-12-20 11:17:07.250 354 12069.25 30.90 54806.82 88888.00 2015-12-20 11:17:07.375 354 12069.25 30.93 54806.90 88888.00 2015-12-20 11:17:07.500 354 12069.27 30.90 54806.95 88888.00 2015-12-20 11:17:07.625 354 12069.27 30.82 54806.97 88888.00 2015-12-20 11:17:07.750 354 12069.27 30.85 54807.03 88888.00 2015-12-20 11:17:07.875 354 12069.20 30.90 54807.10 88888.00 2015-12-20 11:17:08.000 354 12069.12 30.88 54807.15 88888.00 2015-12-20 11:17:08.125 354 12069.15 30.90 54807.22 88888.00 2015-12-20 11:17:08.250 354 12069.15 30.88 54807.30 88888.00 2015-12-20 11:17:08.375 354 12069.17 30.93 54807.35 88888.00 2015-12-20 11:17:08.500 354 12069.20 30.85 54807.40 88888.00 2015-12-20 11:17:08.625 354 12069.23 30.85 54807.43 88888.00 2015-12-20 11:17:08.750 354 12069.20 30.88 54807.47 88888.00 2015-12-20 11:17:08.875 354 12069.20 30.85 54807.55 88888.00 2015-12-20 11:17:09.000 354 12069.15 30.82 54807.57 88888.00 2015-12-20 11:17:09.125 354 12069.05 30.85 54807.68 88888.00 2015-12-20 11:17:09.250 354 12069.02 30.85 54807.72 88888.00 2015-12-20 11:17:09.375 354 12069.15 30.88 54807.78 88888.00 2015-12-20 11:17:09.500 354 12069.20 30.88 54807.82 88888.00 2015-12-20 11:17:09.625 354 12069.15 30.85 54807.93 88888.00 2015-12-20 11:17:09.750 354 12069.15 30.88 54807.97 88888.00 2015-12-20 11:17:09.875 354 12069.15 30.85 54807.97 88888.00 2015-12-20 11:17:10.000 354 12069.15 30.82 54808.05 88888.00 2015-12-20 11:17:10.125 354 12069.15 30.82 54808.10 88888.00 2015-12-20 11:17:10.250 354 12069.12 30.85 54808.18 88888.00 2015-12-20 11:17:10.375 354 12069.17 30.88 54808.20 88888.00 2015-12-20 11:17:10.500 354 12069.23 30.90 54808.25 88888.00 2015-12-20 11:17:10.625 354 12069.25 30.90 54808.32 88888.00 2015-12-20 11:17:10.750 354 12069.27 30.95 54808.35 88888.00 2015-12-20 11:17:10.875 354 12069.27 30.95 54808.43 88888.00 2015-12-20 11:17:11.000 354 12069.33 30.98 54808.47 88888.00 2015-12-20 11:17:11.125 354 12069.30 31.00 54808.55 88888.00 2015-12-20 11:17:11.250 354 12069.27 31.02 54808.60 88888.00 2015-12-20 11:17:11.375 354 12069.27 31.05 54808.62 88888.00 2015-12-20 11:17:11.500 354 12069.25 31.02 54808.68 88888.00 2015-12-20 11:17:11.625 354 12069.23 31.02 54808.72 88888.00 2015-12-20 11:17:11.750 354 12069.25 31.07 54808.78 88888.00 2015-12-20 11:17:11.875 354 12069.25 31.12 54808.82 88888.00 2015-12-20 11:17:12.000 354 12069.23 31.12 54808.88 88888.00 2015-12-20 11:17:12.125 354 12069.25 31.10 54808.93 88888.00 2015-12-20 11:17:12.250 354 12069.30 31.12 54808.97 88888.00 2015-12-20 11:17:12.375 354 12069.27 31.15 54809.03 88888.00 2015-12-20 11:17:12.500 354 12069.30 31.15 54809.07 88888.00 2015-12-20 11:17:12.625 354 12069.33 31.15 54809.12 88888.00 2015-12-20 11:17:12.750 354 12069.30 31.15 54809.18 88888.00 2015-12-20 11:17:12.875 354 12069.27 31.18 54809.22 88888.00 2015-12-20 11:17:13.000 354 12069.27 31.18 54809.25 88888.00 2015-12-20 11:17:13.125 354 12069.23 31.20 54809.32 88888.00 2015-12-20 11:17:13.250 354 12069.23 31.18 54809.43 88888.00 2015-12-20 11:17:13.375 354 12069.27 31.20 54809.45 88888.00 2015-12-20 11:17:13.500 354 12069.27 31.23 54809.50 88888.00 2015-12-20 11:17:13.625 354 12069.25 31.25 54809.55 88888.00 2015-12-20 11:17:13.750 354 12069.23 31.27 54809.60 88888.00 2015-12-20 11:17:13.875 354 12069.20 31.27 54809.65 88888.00 2015-12-20 11:17:14.000 354 12069.25 31.30 54809.70 88888.00 2015-12-20 11:17:14.125 354 12069.30 31.32 54809.78 88888.00 2015-12-20 11:17:14.250 354 12069.23 31.35 54809.80 88888.00 2015-12-20 11:17:14.375 354 12069.15 31.38 54809.82 88888.00 2015-12-20 11:17:14.500 354 12069.15 31.38 54809.88 88888.00 2015-12-20 11:17:14.625 354 12069.17 31.38 54809.90 88888.00 2015-12-20 11:17:14.750 354 12069.17 31.38 54809.95 88888.00 2015-12-20 11:17:14.875 354 12069.17 31.38 54810.00 88888.00 2015-12-20 11:17:15.000 354 12069.17 31.43 54810.05 88888.00 2015-12-20 11:17:15.125 354 12069.23 31.43 54810.10 88888.00 2015-12-20 11:17:15.250 354 12069.17 31.45 54810.15 88888.00 2015-12-20 11:17:15.375 354 12069.15 31.48 54810.20 88888.00 2015-12-20 11:17:15.500 354 12069.12 31.50 54810.28 88888.00 2015-12-20 11:17:15.625 354 12069.15 31.52 54810.32 88888.00 2015-12-20 11:17:15.750 354 12069.15 31.52 54810.35 88888.00 2015-12-20 11:17:15.875 354 12069.10 31.50 54810.40 88888.00 2015-12-20 11:17:16.000 354 12069.08 31.52 54810.43 88888.00 2015-12-20 11:17:16.125 354 12069.08 31.55 54810.47 88888.00 2015-12-20 11:17:16.250 354 12069.12 31.52 54810.55 88888.00 2015-12-20 11:17:16.375 354 12069.20 31.52 54810.57 88888.00 2015-12-20 11:17:16.500 354 12069.20 31.55 54810.62 88888.00 2015-12-20 11:17:16.625 354 12069.20 31.57 54810.68 88888.00 2015-12-20 11:17:16.750 354 12069.20 31.55 54810.72 88888.00 2015-12-20 11:17:16.875 354 12069.20 31.55 54810.80 88888.00 2015-12-20 11:17:17.000 354 12069.20 31.62 54810.82 88888.00 2015-12-20 11:17:17.125 354 12069.20 31.70 54810.90 88888.00 2015-12-20 11:17:17.250 354 12069.20 31.70 54810.97 88888.00 2015-12-20 11:17:17.375 354 12069.25 31.75 54811.03 88888.00 2015-12-20 11:17:17.500 354 12069.23 31.77 54811.05 88888.00 2015-12-20 11:17:17.625 354 12069.17 31.77 54811.12 88888.00 2015-12-20 11:17:17.750 354 12069.20 31.77 54811.20 88888.00 2015-12-20 11:17:17.875 354 12069.20 31.82 54811.22 88888.00 2015-12-20 11:17:18.000 354 12069.17 31.82 54811.25 88888.00 2015-12-20 11:17:18.125 354 12069.15 31.93 54811.30 88888.00 2015-12-20 11:17:18.250 354 12069.15 31.95 54811.38 88888.00 2015-12-20 11:17:18.375 354 12069.10 32.02 54811.40 88888.00 2015-12-20 11:17:18.500 354 12069.10 32.02 54811.43 88888.00 2015-12-20 11:17:18.625 354 12069.15 32.10 54811.50 88888.00 2015-12-20 11:17:18.750 354 12069.15 32.15 54811.55 88888.00 2015-12-20 11:17:18.875 354 12069.15 32.17 54811.60 88888.00 2015-12-20 11:17:19.000 354 12069.17 32.17 54811.62 88888.00 2015-12-20 11:17:19.125 354 12069.12 32.17 54811.68 88888.00 2015-12-20 11:17:19.250 354 12069.10 32.23 54811.75 88888.00 2015-12-20 11:17:19.375 354 12069.10 32.23 54811.82 88888.00 2015-12-20 11:17:19.500 354 12069.10 32.23 54811.88 88888.00 2015-12-20 11:17:19.625 354 12069.12 32.23 54811.90 88888.00 2015-12-20 11:17:19.750 354 12069.15 32.25 54811.93 88888.00 2015-12-20 11:17:19.875 354 12069.15 32.27 54811.97 88888.00 2015-12-20 11:17:20.000 354 12069.17 32.30 54812.00 88888.00 2015-12-20 11:17:20.125 354 12069.23 32.27 54812.07 88888.00 2015-12-20 11:17:20.250 354 12069.27 32.30 54812.10 88888.00 2015-12-20 11:17:20.375 354 12069.20 32.33 54812.18 88888.00 2015-12-20 11:17:20.500 354 12069.20 32.38 54812.20 88888.00 2015-12-20 11:17:20.625 354 12069.20 32.40 54812.22 88888.00 2015-12-20 11:17:20.750 354 12069.25 32.42 54812.25 88888.00 2015-12-20 11:17:20.875 354 12069.20 32.45 54812.30 88888.00 2015-12-20 11:17:21.000 354 12069.17 32.52 54812.35 88888.00 2015-12-20 11:17:21.125 354 12069.17 32.52 54812.40 88888.00 2015-12-20 11:17:21.250 354 12069.15 32.50 54812.47 88888.00 2015-12-20 11:17:21.375 354 12069.15 32.55 54812.53 88888.00 2015-12-20 11:17:21.500 354 12069.20 32.60 54812.57 88888.00 2015-12-20 11:17:21.625 354 12069.23 32.60 54812.57 88888.00 2015-12-20 11:17:21.750 354 12069.23 32.55 54812.60 88888.00 2015-12-20 11:17:21.875 354 12069.20 32.58 54812.68 88888.00 2015-12-20 11:17:22.000 354 12069.25 32.55 54812.72 88888.00 2015-12-20 11:17:22.125 354 12069.20 32.55 54812.75 88888.00 2015-12-20 11:17:22.250 354 12069.15 32.52 54812.78 88888.00 2015-12-20 11:17:22.375 354 12069.15 32.52 54812.78 88888.00 2015-12-20 11:17:22.500 354 12069.15 32.52 54812.80 88888.00 2015-12-20 11:17:22.625 354 12069.12 32.52 54812.88 88888.00 2015-12-20 11:17:22.750 354 12069.20 32.52 54812.93 88888.00 2015-12-20 11:17:22.875 354 12069.15 32.52 54812.97 88888.00 2015-12-20 11:17:23.000 354 12069.02 32.48 54813.00 88888.00 2015-12-20 11:17:23.125 354 12068.98 32.45 54813.05 88888.00 2015-12-20 11:17:23.250 354 12068.92 32.42 54813.10 88888.00 2015-12-20 11:17:23.375 354 12068.90 32.40 54813.10 88888.00 2015-12-20 11:17:23.500 354 12068.90 32.40 54813.18 88888.00 2015-12-20 11:17:23.625 354 12068.88 32.35 54813.22 88888.00 2015-12-20 11:17:23.750 354 12068.80 32.35 54813.28 88888.00 2015-12-20 11:17:23.875 354 12068.77 32.38 54813.30 88888.00 2015-12-20 11:17:24.000 354 12068.73 32.35 54813.35 88888.00 2015-12-20 11:17:24.125 354 12068.70 32.38 54813.43 88888.00 2015-12-20 11:17:24.250 354 12068.60 32.38 54813.45 88888.00 2015-12-20 11:17:24.375 354 12068.58 32.42 54813.53 88888.00 2015-12-20 11:17:24.500 354 12068.60 32.45 54813.55 88888.00 2015-12-20 11:17:24.625 354 12068.62 32.45 54813.57 88888.00 2015-12-20 11:17:24.750 354 12068.58 32.45 54813.62 88888.00 2015-12-20 11:17:24.875 354 12068.50 32.45 54813.68 88888.00 2015-12-20 11:17:25.000 354 12068.50 32.45 54813.70 88888.00 2015-12-20 11:17:25.125 354 12068.50 32.45 54813.75 88888.00 2015-12-20 11:17:25.250 354 12068.50 32.50 54813.85 88888.00 2015-12-20 11:17:25.375 354 12068.55 32.50 54813.88 88888.00 2015-12-20 11:17:25.500 354 12068.50 32.50 54813.90 88888.00 2015-12-20 11:17:25.625 354 12068.45 32.50 54813.95 88888.00 2015-12-20 11:17:25.750 354 12068.38 32.52 54814.00 88888.00 2015-12-20 11:17:25.875 354 12068.33 32.55 54814.03 88888.00 2015-12-20 11:17:26.000 354 12068.35 32.55 54814.05 88888.00 2015-12-20 11:17:26.125 354 12068.33 32.60 54814.15 88888.00 2015-12-20 11:17:26.250 354 12068.27 32.62 54814.18 88888.00 2015-12-20 11:17:26.375 354 12068.30 32.70 54814.22 88888.00 2015-12-20 11:17:26.500 354 12068.30 32.73 54814.28 88888.00 2015-12-20 11:17:26.625 354 12068.27 32.77 54814.35 88888.00 2015-12-20 11:17:26.750 354 12068.20 32.77 54814.38 88888.00 2015-12-20 11:17:26.875 354 12068.23 32.80 54814.43 88888.00 2015-12-20 11:17:27.000 354 12068.25 32.85 54814.45 88888.00 2015-12-20 11:17:27.125 354 12068.27 32.92 54814.53 88888.00 2015-12-20 11:17:27.250 354 12068.20 32.90 54814.55 88888.00 2015-12-20 11:17:27.375 354 12068.17 32.92 54814.60 88888.00 2015-12-20 11:17:27.500 354 12068.17 32.95 54814.62 88888.00 2015-12-20 11:17:27.625 354 12068.20 33.00 54814.68 88888.00 2015-12-20 11:17:27.750 354 12068.17 33.05 54814.75 88888.00 2015-12-20 11:17:27.875 354 12068.15 33.08 54814.78 88888.00 2015-12-20 11:17:28.000 354 12068.15 33.10 54814.80 88888.00 2015-12-20 11:17:28.125 354 12068.15 33.08 54814.88 88888.00 2015-12-20 11:17:28.250 354 12068.12 33.08 54814.95 88888.00 2015-12-20 11:17:28.375 354 12068.05 33.10 54815.00 88888.00 2015-12-20 11:17:28.500 354 12068.02 33.12 54815.07 88888.00 2015-12-20 11:17:28.625 354 12068.02 33.10 54815.10 88888.00 2015-12-20 11:17:28.750 354 12068.00 33.10 54815.15 88888.00 2015-12-20 11:17:28.875 354 12067.98 33.10 54815.20 88888.00 2015-12-20 11:17:29.000 354 12067.92 33.02 54815.22 88888.00 2015-12-20 11:17:29.125 354 12067.85 33.05 54815.30 88888.00 2015-12-20 11:17:29.250 354 12067.83 33.02 54815.32 88888.00 2015-12-20 11:17:29.375 354 12067.90 33.08 54815.38 88888.00 2015-12-20 11:17:29.500 354 12067.85 33.10 54815.47 88888.00 2015-12-20 11:17:29.625 354 12067.75 33.10 54815.53 88888.00 2015-12-20 11:17:29.750 354 12067.67 33.10 54815.57 88888.00 2015-12-20 11:17:29.875 354 12067.75 33.10 54815.60 88888.00 2015-12-20 11:17:30.000 354 12067.77 33.12 54815.65 88888.00 2015-12-20 11:17:30.125 354 12067.73 33.12 54815.72 88888.00 2015-12-20 11:17:30.250 354 12067.67 33.20 54815.75 88888.00 2015-12-20 11:17:30.375 354 12067.67 33.23 54815.78 88888.00 2015-12-20 11:17:30.500 354 12067.65 33.25 54815.80 88888.00 2015-12-20 11:17:30.625 354 12067.65 33.27 54815.88 88888.00 2015-12-20 11:17:30.750 354 12067.65 33.33 54815.90 88888.00 2015-12-20 11:17:30.875 354 12067.70 33.38 54815.97 88888.00 2015-12-20 11:17:31.000 354 12067.73 33.40 54816.03 88888.00 2015-12-20 11:17:31.125 354 12067.75 33.50 54816.05 88888.00 2015-12-20 11:17:31.250 354 12067.73 33.50 54816.07 88888.00 2015-12-20 11:17:31.375 354 12067.77 33.55 54816.10 88888.00 2015-12-20 11:17:31.500 354 12067.83 33.58 54816.15 88888.00 2015-12-20 11:17:31.625 354 12067.85 33.60 54816.18 88888.00 2015-12-20 11:17:31.750 354 12067.92 33.67 54816.20 88888.00 2015-12-20 11:17:31.875 354 12067.98 33.75 54816.25 88888.00 2015-12-20 11:17:32.000 354 12068.05 33.83 54816.28 88888.00 2015-12-20 11:17:32.125 354 12068.10 33.85 54816.32 88888.00 2015-12-20 11:17:32.250 354 12068.15 33.85 54816.35 88888.00 2015-12-20 11:17:32.375 354 12068.20 33.85 54816.38 88888.00 2015-12-20 11:17:32.500 354 12068.33 33.88 54816.43 88888.00 2015-12-20 11:17:32.625 354 12068.35 33.88 54816.45 88888.00 2015-12-20 11:17:32.750 354 12068.40 33.90 54816.50 88888.00 2015-12-20 11:17:32.875 354 12068.45 33.88 54816.55 88888.00 2015-12-20 11:17:33.000 354 12068.45 33.85 54816.60 88888.00 2015-12-20 11:17:33.125 354 12068.42 33.80 54816.65 88888.00 2015-12-20 11:17:33.250 354 12068.48 33.80 54816.68 88888.00 2015-12-20 11:17:33.375 354 12068.60 33.80 54816.72 88888.00 2015-12-20 11:17:33.500 354 12068.65 33.73 54816.75 88888.00 2015-12-20 11:17:33.625 354 12068.62 33.65 54816.78 88888.00 2015-12-20 11:17:33.750 354 12068.52 33.60 54816.80 88888.00 2015-12-20 11:17:33.875 354 12068.60 33.58 54816.85 88888.00 2015-12-20 11:17:34.000 354 12068.80 33.55 54816.85 88888.00 2015-12-20 11:17:34.125 354 12068.90 33.50 54816.90 88888.00 2015-12-20 11:17:34.250 354 12068.98 33.45 54816.95 88888.00 2015-12-20 11:17:34.375 354 12069.05 33.45 54817.00 88888.00 2015-12-20 11:17:34.500 354 12069.12 33.45 54817.03 88888.00 2015-12-20 11:17:34.625 354 12069.12 33.40 54817.05 88888.00 2015-12-20 11:17:34.750 354 12069.12 33.35 54817.10 88888.00 2015-12-20 11:17:34.875 354 12069.25 33.33 54817.12 88888.00 2015-12-20 11:17:35.000 354 12069.35 33.35 54817.15 88888.00 2015-12-20 11:17:35.125 354 12069.42 33.38 54817.20 88888.00 2015-12-20 11:17:35.250 354 12069.48 33.33 54817.20 88888.00 2015-12-20 11:17:35.375 354 12069.60 33.35 54817.25 88888.00 2015-12-20 11:17:35.500 354 12069.70 33.35 54817.25 88888.00 2015-12-20 11:17:35.625 354 12069.73 33.35 54817.30 88888.00 2015-12-20 11:17:35.750 354 12069.77 33.38 54817.32 88888.00 2015-12-20 11:17:35.875 354 12069.83 33.40 54817.35 88888.00 2015-12-20 11:17:36.000 354 12069.92 33.45 54817.38 88888.00 2015-12-20 11:17:36.125 354 12070.02 33.45 54817.40 88888.00 2015-12-20 11:17:36.250 354 12070.05 33.45 54817.45 88888.00 2015-12-20 11:17:36.375 354 12070.08 33.42 54817.47 88888.00 2015-12-20 11:17:36.500 354 12070.15 33.45 54817.50 88888.00 2015-12-20 11:17:36.625 354 12070.23 33.45 54817.55 88888.00 2015-12-20 11:17:36.750 354 12070.30 33.42 54817.53 88888.00 2015-12-20 11:17:36.875 354 12070.35 33.40 54817.60 88888.00 2015-12-20 11:17:37.000 354 12070.45 33.38 54817.60 88888.00 2015-12-20 11:17:37.125 354 12070.50 33.38 54817.65 88888.00 2015-12-20 11:17:37.250 354 12070.58 33.33 54817.68 88888.00 2015-12-20 11:17:37.375 354 12070.60 33.30 54817.70 88888.00 2015-12-20 11:17:37.500 354 12070.62 33.30 54817.72 88888.00 2015-12-20 11:17:37.625 354 12070.73 33.23 54817.80 88888.00 2015-12-20 11:17:37.750 354 12070.83 33.17 54817.82 88888.00 2015-12-20 11:17:37.875 354 12070.88 33.17 54817.85 88888.00 2015-12-20 11:17:38.000 354 12070.90 33.15 54817.85 88888.00 2015-12-20 11:17:38.125 354 12070.92 33.10 54817.90 88888.00 2015-12-20 11:17:38.250 354 12070.95 33.08 54817.95 88888.00 2015-12-20 11:17:38.375 354 12071.00 33.08 54817.97 88888.00 2015-12-20 11:17:38.500 354 12071.12 33.05 54818.00 88888.00 2015-12-20 11:17:38.625 354 12071.17 33.02 54818.03 88888.00 2015-12-20 11:17:38.750 354 12071.15 33.02 54818.07 88888.00 2015-12-20 11:17:38.875 354 12071.12 33.02 54818.12 88888.00 2015-12-20 11:17:39.000 354 12071.15 33.02 54818.15 88888.00 2015-12-20 11:17:39.125 354 12071.15 33.02 54818.18 88888.00 2015-12-20 11:17:39.250 354 12071.12 33.10 54818.22 88888.00 2015-12-20 11:17:39.375 354 12071.15 33.17 54818.28 88888.00 2015-12-20 11:17:39.500 354 12071.23 33.17 54818.28 88888.00 2015-12-20 11:17:39.625 354 12071.30 33.20 54818.30 88888.00 2015-12-20 11:17:39.750 354 12071.35 33.23 54818.35 88888.00 2015-12-20 11:17:39.875 354 12071.35 33.27 54818.35 88888.00 2015-12-20 11:17:40.000 354 12071.40 33.33 54818.35 88888.00 2015-12-20 11:17:40.125 354 12071.45 33.33 54818.35 88888.00 2015-12-20 11:17:40.250 354 12071.52 33.38 54818.40 88888.00 2015-12-20 11:17:40.375 354 12071.60 33.38 54818.43 88888.00 2015-12-20 11:17:40.500 354 12071.60 33.48 54818.45 88888.00 2015-12-20 11:17:40.625 354 12071.65 33.50 54818.47 88888.00 2015-12-20 11:17:40.750 354 12071.62 33.50 54818.50 88888.00 2015-12-20 11:17:40.875 354 12071.60 33.58 54818.53 88888.00 2015-12-20 11:17:41.000 354 12071.67 33.60 54818.53 88888.00 2015-12-20 11:17:41.125 354 12071.80 33.58 54818.55 88888.00 2015-12-20 11:17:41.250 354 12071.85 33.58 54818.57 88888.00 2015-12-20 11:17:41.375 354 12071.83 33.58 54818.60 88888.00 2015-12-20 11:17:41.500 354 12071.77 33.60 54818.62 88888.00 2015-12-20 11:17:41.625 354 12071.88 33.58 54818.68 88888.00 2015-12-20 11:17:41.750 354 12071.98 33.55 54818.68 88888.00 2015-12-20 11:17:41.875 354 12072.02 33.55 54818.70 88888.00 2015-12-20 11:17:42.000 354 12072.02 33.48 54818.70 88888.00 2015-12-20 11:17:42.125 354 12072.08 33.45 54818.72 88888.00 2015-12-20 11:17:42.250 354 12072.12 33.40 54818.80 88888.00 2015-12-20 11:17:42.375 354 12072.17 33.38 54818.80 88888.00 2015-12-20 11:17:42.500 354 12072.20 33.35 54818.82 88888.00 2015-12-20 11:17:42.625 354 12072.25 33.33 54818.85 88888.00 2015-12-20 11:17:42.750 354 12072.35 33.33 54818.88 88888.00 2015-12-20 11:17:42.875 354 12072.38 33.33 54818.90 88888.00 2015-12-20 11:17:43.000 354 12072.40 33.23 54818.90 88888.00 2015-12-20 11:17:43.125 354 12072.40 33.23 54818.97 88888.00 2015-12-20 11:17:43.250 354 12072.40 33.17 54819.00 88888.00 2015-12-20 11:17:43.375 354 12072.45 33.12 54819.00 88888.00 2015-12-20 11:17:43.500 354 12072.45 33.12 54819.07 88888.00 2015-12-20 11:17:43.625 354 12072.45 33.08 54819.07 88888.00 2015-12-20 11:17:43.750 354 12072.45 33.08 54819.12 88888.00 2015-12-20 11:17:43.875 354 12072.42 33.05 54819.12 88888.00 2015-12-20 11:17:44.000 354 12072.42 32.98 54819.15 88888.00 2015-12-20 11:17:44.125 354 12072.45 32.98 54819.20 88888.00 2015-12-20 11:17:44.250 354 12072.55 32.98 54819.22 88888.00 2015-12-20 11:17:44.375 354 12072.52 32.98 54819.25 88888.00 2015-12-20 11:17:44.500 354 12072.42 32.98 54819.30 88888.00 2015-12-20 11:17:44.625 354 12072.42 33.00 54819.30 88888.00 2015-12-20 11:17:44.750 354 12072.45 33.02 54819.32 88888.00 2015-12-20 11:17:44.875 354 12072.50 33.05 54819.32 88888.00 2015-12-20 11:17:45.000 354 12072.50 33.05 54819.38 88888.00 2015-12-20 11:17:45.125 354 12072.48 33.05 54819.40 88888.00 2015-12-20 11:17:45.250 354 12072.42 33.05 54819.43 88888.00 2015-12-20 11:17:45.375 354 12072.45 33.08 54819.45 88888.00 2015-12-20 11:17:45.500 354 12072.40 33.08 54819.47 88888.00 2015-12-20 11:17:45.625 354 12072.38 33.08 54819.50 88888.00 2015-12-20 11:17:45.750 354 12072.40 33.12 54819.55 88888.00 2015-12-20 11:17:45.875 354 12072.45 33.12 54819.53 88888.00 2015-12-20 11:17:46.000 354 12072.50 33.12 54819.53 88888.00 2015-12-20 11:17:46.125 354 12072.52 33.10 54819.57 88888.00 2015-12-20 11:17:46.250 354 12072.48 33.05 54819.57 88888.00 2015-12-20 11:17:46.375 354 12072.42 33.00 54819.62 88888.00 2015-12-20 11:17:46.500 354 12072.42 32.95 54819.62 88888.00 2015-12-20 11:17:46.625 354 12072.45 32.90 54819.62 88888.00 2015-12-20 11:17:46.750 354 12072.50 32.92 54819.65 88888.00 2015-12-20 11:17:46.875 354 12072.52 32.90 54819.65 88888.00 2015-12-20 11:17:47.000 354 12072.60 32.85 54819.62 88888.00 2015-12-20 11:17:47.125 354 12072.70 32.85 54819.65 88888.00 2015-12-20 11:17:47.250 354 12072.60 32.75 54819.72 88888.00 2015-12-20 11:17:47.375 354 12072.58 32.77 54819.75 88888.00 2015-12-20 11:17:47.500 354 12072.48 32.77 54819.75 88888.00 2015-12-20 11:17:47.625 354 12072.45 32.75 54819.75 88888.00 2015-12-20 11:17:47.750 354 12072.55 32.70 54819.78 88888.00 2015-12-20 11:17:47.875 354 12072.58 32.65 54819.82 88888.00 2015-12-20 11:17:48.000 354 12072.62 32.60 54819.80 88888.00 2015-12-20 11:17:48.125 354 12072.58 32.60 54819.82 88888.00 2015-12-20 11:17:48.250 354 12072.58 32.58 54819.85 88888.00 2015-12-20 11:17:48.375 354 12072.58 32.58 54819.85 88888.00 2015-12-20 11:17:48.500 354 12072.62 32.52 54819.85 88888.00 2015-12-20 11:17:48.625 354 12072.62 32.48 54819.88 88888.00 2015-12-20 11:17:48.750 354 12072.60 32.42 54819.93 88888.00 2015-12-20 11:17:48.875 354 12072.58 32.40 54819.90 88888.00 2015-12-20 11:17:49.000 354 12072.65 32.33 54819.90 88888.00 2015-12-20 11:17:49.125 354 12072.62 32.27 54819.95 88888.00 2015-12-20 11:17:49.250 354 12072.55 32.20 54819.95 88888.00 2015-12-20 11:17:49.375 354 12072.50 32.15 54819.97 88888.00 2015-12-20 11:17:49.500 354 12072.50 32.10 54819.97 88888.00 2015-12-20 11:17:49.625 354 12072.52 32.05 54820.00 88888.00 2015-12-20 11:17:49.750 354 12072.52 31.98 54820.03 88888.00 2015-12-20 11:17:49.875 354 12072.50 31.95 54820.07 88888.00 2015-12-20 11:17:50.000 354 12072.55 31.90 54820.05 88888.00 2015-12-20 11:17:50.125 354 12072.60 31.77 54820.07 88888.00 2015-12-20 11:17:50.250 354 12072.58 31.62 54820.10 88888.00 2015-12-20 11:17:50.375 354 12072.55 31.60 54820.10 88888.00 2015-12-20 11:17:50.500 354 12072.50 31.52 54820.07 88888.00 2015-12-20 11:17:50.625 354 12072.48 31.43 54820.10 88888.00 2015-12-20 11:17:50.750 354 12072.42 31.30 54820.10 88888.00 2015-12-20 11:17:50.875 354 12072.45 31.23 54820.12 88888.00 2015-12-20 11:17:51.000 354 12072.48 31.18 54820.15 88888.00 2015-12-20 11:17:51.125 354 12072.42 31.07 54820.18 88888.00 2015-12-20 11:17:51.250 354 12072.40 30.93 54820.20 88888.00 2015-12-20 11:17:51.375 354 12072.35 30.88 54820.18 88888.00 2015-12-20 11:17:51.500 354 12072.30 30.75 54820.20 88888.00 2015-12-20 11:17:51.625 354 12072.30 30.62 54820.20 88888.00 2015-12-20 11:17:51.750 354 12072.27 30.50 54820.22 88888.00 2015-12-20 11:17:51.875 354 12072.20 30.38 54820.20 88888.00 2015-12-20 11:17:52.000 354 12072.15 30.27 54820.18 88888.00 2015-12-20 11:17:52.125 354 12072.17 30.23 54820.28 88888.00 2015-12-20 11:17:52.250 354 12072.17 30.10 54820.28 88888.00 2015-12-20 11:17:52.375 354 12072.15 30.00 54820.28 88888.00 2015-12-20 11:17:52.500 354 12072.05 29.90 54820.28 88888.00 2015-12-20 11:17:52.625 354 12072.02 29.80 54820.28 88888.00 2015-12-20 11:17:52.750 354 12071.98 29.70 54820.28 88888.00 2015-12-20 11:17:52.875 354 12071.92 29.62 54820.32 88888.00 2015-12-20 11:17:53.000 354 12071.95 29.52 54820.32 88888.00 2015-12-20 11:17:53.125 354 12071.92 29.45 54820.32 88888.00 2015-12-20 11:17:53.250 354 12071.75 29.30 54820.35 88888.00 2015-12-20 11:17:53.375 354 12071.70 29.23 54820.35 88888.00 2015-12-20 11:17:53.500 354 12071.73 29.12 54820.38 88888.00 2015-12-20 11:17:53.625 354 12071.70 29.02 54820.43 88888.00 2015-12-20 11:17:53.750 354 12071.62 28.90 54820.38 88888.00 2015-12-20 11:17:53.875 354 12071.52 28.80 54820.38 88888.00 2015-12-20 11:17:54.000 354 12071.48 28.68 54820.38 88888.00 2015-12-20 11:17:54.125 354 12071.48 28.62 54820.38 88888.00 2015-12-20 11:17:54.250 354 12071.52 28.48 54820.40 88888.00 2015-12-20 11:17:54.375 354 12071.55 28.38 54820.40 88888.00 2015-12-20 11:17:54.500 354 12071.60 28.27 54820.43 88888.00 2015-12-20 11:17:54.625 354 12071.60 28.15 54820.40 88888.00 2015-12-20 11:17:54.750 354 12071.52 28.05 54820.43 88888.00 2015-12-20 11:17:54.875 354 12071.50 27.98 54820.40 88888.00 2015-12-20 11:17:55.000 354 12071.52 27.90 54820.43 88888.00 2015-12-20 11:17:55.125 354 12071.58 27.82 54820.47 88888.00 2015-12-20 11:17:55.250 354 12071.60 27.68 54820.50 88888.00 2015-12-20 11:17:55.375 354 12071.62 27.62 54820.45 88888.00 2015-12-20 11:17:55.500 354 12071.67 27.57 54820.47 88888.00 2015-12-20 11:17:55.625 354 12071.67 27.48 54820.47 88888.00 2015-12-20 11:17:55.750 354 12071.65 27.35 54820.47 88888.00 2015-12-20 11:17:55.875 354 12071.62 27.25 54820.47 88888.00 2015-12-20 11:17:56.000 354 12071.62 27.18 54820.47 88888.00 2015-12-20 11:17:56.125 354 12071.60 27.10 54820.50 88888.00 2015-12-20 11:17:56.250 354 12071.62 26.95 54820.50 88888.00 2015-12-20 11:17:56.375 354 12071.62 26.85 54820.50 88888.00 2015-12-20 11:17:56.500 354 12071.67 26.77 54820.53 88888.00 2015-12-20 11:17:56.625 354 12071.65 26.65 54820.53 88888.00 2015-12-20 11:17:56.750 354 12071.60 26.50 54820.53 88888.00 2015-12-20 11:17:56.875 354 12071.62 26.40 54820.50 88888.00 2015-12-20 11:17:57.000 354 12071.60 26.32 54820.50 88888.00 2015-12-20 11:17:57.125 354 12071.65 26.20 54820.50 88888.00 2015-12-20 11:17:57.250 354 12071.65 26.07 54820.55 88888.00 2015-12-20 11:17:57.375 354 12071.67 25.95 54820.53 88888.00 2015-12-20 11:17:57.500 354 12071.70 25.90 54820.53 88888.00 2015-12-20 11:17:57.625 354 12071.73 25.75 54820.50 88888.00 2015-12-20 11:17:57.750 354 12071.67 25.62 54820.50 88888.00 2015-12-20 11:17:57.875 354 12071.70 25.55 54820.47 88888.00 2015-12-20 11:17:58.000 354 12071.77 25.48 54820.47 88888.00 2015-12-20 11:17:58.125 354 12071.75 25.43 54820.53 88888.00 2015-12-20 11:17:58.250 354 12071.70 25.30 54820.53 88888.00 2015-12-20 11:17:58.375 354 12071.62 25.27 54820.53 88888.00 2015-12-20 11:17:58.500 354 12071.52 25.25 54820.53 88888.00 2015-12-20 11:17:58.625 354 12071.60 25.18 54820.53 88888.00 2015-12-20 11:17:58.750 354 12071.65 25.15 54820.55 88888.00 2015-12-20 11:17:58.875 354 12071.65 25.05 54820.53 88888.00 2015-12-20 11:17:59.000 354 12071.60 25.00 54820.55 88888.00 2015-12-20 11:17:59.125 354 12071.52 24.95 54820.57 88888.00 2015-12-20 11:17:59.250 354 12071.50 24.88 54820.55 88888.00 2015-12-20 11:17:59.375 354 12071.50 24.85 54820.53 88888.00 2015-12-20 11:17:59.500 354 12071.40 24.80 54820.57 88888.00 2015-12-20 11:17:59.625 354 12071.38 24.75 54820.53 88888.00 2015-12-20 11:17:59.750 354 12071.40 24.73 54820.55 88888.00 2015-12-20 11:17:59.875 354 12071.45 24.68 54820.57 88888.00 2015-12-20 11:18:00.000 354 12071.40 24.60 54820.53 88888.00 2015-12-20 11:18:00.125 354 12071.35 24.50 54820.55 88888.00 2015-12-20 11:18:00.250 354 12071.30 24.40 54820.55 88888.00 2015-12-20 11:18:00.375 354 12071.27 24.35 54820.55 88888.00 2015-12-20 11:18:00.500 354 12071.23 24.27 54820.57 88888.00 2015-12-20 11:18:00.625 354 12071.15 24.18 54820.57 88888.00 2015-12-20 11:18:00.750 354 12071.15 24.10 54820.55 88888.00 2015-12-20 11:18:00.875 354 12071.12 24.00 54820.57 88888.00 2015-12-20 11:18:01.000 354 12071.12 23.93 54820.57 88888.00 2015-12-20 11:18:01.125 354 12071.08 23.82 54820.55 88888.00 2015-12-20 11:18:01.250 354 12071.12 23.73 54820.55 88888.00 2015-12-20 11:18:01.375 354 12071.17 23.68 54820.57 88888.00 2015-12-20 11:18:01.500 354 12071.12 23.57 54820.57 88888.00 2015-12-20 11:18:01.625 354 12071.05 23.50 54820.57 88888.00 2015-12-20 11:18:01.750 354 12070.98 23.40 54820.55 88888.00 2015-12-20 11:18:01.875 354 12070.95 23.30 54820.57 88888.00 2015-12-20 11:18:02.000 354 12070.90 23.25 54820.55 88888.00 2015-12-20 11:18:02.125 354 12070.90 23.15 54820.53 88888.00 2015-12-20 11:18:02.250 354 12070.80 23.02 54820.55 88888.00 2015-12-20 11:18:02.375 354 12070.83 22.98 54820.55 88888.00 2015-12-20 11:18:02.500 354 12070.88 22.93 54820.60 88888.00 2015-12-20 11:18:02.625 354 12070.88 22.85 54820.57 88888.00 2015-12-20 11:18:02.750 354 12070.90 22.77 54820.57 88888.00 2015-12-20 11:18:02.875 354 12070.88 22.73 54820.53 88888.00 2015-12-20 11:18:03.000 354 12070.88 22.70 54820.57 88888.00 2015-12-20 11:18:03.125 354 12070.90 22.65 54820.60 88888.00 2015-12-20 11:18:03.250 354 12070.90 22.55 54820.55 88888.00 2015-12-20 11:18:03.375 354 12070.92 22.50 54820.55 88888.00 2015-12-20 11:18:03.500 354 12070.95 22.48 54820.57 88888.00 2015-12-20 11:18:03.625 354 12070.90 22.48 54820.57 88888.00 2015-12-20 11:18:03.750 354 12070.88 22.43 54820.60 88888.00 2015-12-20 11:18:03.875 354 12070.88 22.40 54820.57 88888.00 2015-12-20 11:18:04.000 354 12070.90 22.35 54820.57 88888.00 2015-12-20 11:18:04.125 354 12070.90 22.27 54820.55 88888.00 2015-12-20 11:18:04.250 354 12070.88 22.23 54820.60 88888.00 2015-12-20 11:18:04.375 354 12070.85 22.15 54820.60 88888.00 2015-12-20 11:18:04.500 354 12070.88 22.07 54820.60 88888.00 2015-12-20 11:18:04.625 354 12070.85 22.00 54820.62 88888.00 2015-12-20 11:18:04.750 354 12070.85 21.90 54820.60 88888.00 2015-12-20 11:18:04.875 354 12070.83 21.85 54820.60 88888.00 2015-12-20 11:18:05.000 354 12070.83 21.75 54820.62 88888.00 2015-12-20 11:18:05.125 354 12070.85 21.65 54820.62 88888.00 2015-12-20 11:18:05.250 354 12070.77 21.55 54820.62 88888.00 2015-12-20 11:18:05.375 354 12070.80 21.48 54820.60 88888.00 2015-12-20 11:18:05.500 354 12070.75 21.35 54820.60 88888.00 2015-12-20 11:18:05.625 354 12070.77 21.27 54820.60 88888.00 2015-12-20 11:18:05.750 354 12070.77 21.15 54820.57 88888.00 2015-12-20 11:18:05.875 354 12070.73 21.02 54820.60 88888.00 2015-12-20 11:18:06.000 354 12070.73 20.90 54820.60 88888.00 2015-12-20 11:18:06.125 354 12070.77 20.80 54820.68 88888.00 2015-12-20 11:18:06.250 354 12070.77 20.70 54820.62 88888.00 2015-12-20 11:18:06.375 354 12070.75 20.60 54820.62 88888.00 2015-12-20 11:18:06.500 354 12070.73 20.50 54820.62 88888.00 2015-12-20 11:18:06.625 354 12070.73 20.35 54820.62 88888.00 2015-12-20 11:18:06.750 354 12070.73 20.25 54820.68 88888.00 2015-12-20 11:18:06.875 354 12070.73 20.15 54820.68 88888.00 2015-12-20 11:18:07.000 354 12070.65 20.05 54820.68 88888.00 2015-12-20 11:18:07.125 354 12070.65 19.95 54820.68 88888.00 2015-12-20 11:18:07.250 354 12070.60 19.82 54820.65 88888.00 2015-12-20 11:18:07.375 354 12070.58 19.75 54820.68 88888.00 2015-12-20 11:18:07.500 354 12070.55 19.65 54820.68 88888.00 2015-12-20 11:18:07.625 354 12070.55 19.60 54820.65 88888.00 2015-12-20 11:18:07.750 354 12070.55 19.45 54820.68 88888.00 2015-12-20 11:18:07.875 354 12070.58 19.38 54820.70 88888.00 2015-12-20 11:18:08.000 354 12070.60 19.27 54820.68 88888.00 2015-12-20 11:18:08.125 354 12070.60 19.18 54820.70 88888.00 2015-12-20 11:18:08.250 354 12070.58 19.07 54820.70 88888.00 2015-12-20 11:18:08.375 354 12070.62 19.02 54820.70 88888.00 2015-12-20 11:18:08.500 354 12070.58 18.93 54820.70 88888.00 2015-12-20 11:18:08.625 354 12070.50 18.85 54820.68 88888.00 2015-12-20 11:18:08.750 354 12070.52 18.77 54820.70 88888.00 2015-12-20 11:18:08.875 354 12070.52 18.73 54820.70 88888.00 2015-12-20 11:18:09.000 354 12070.52 18.65 54820.65 88888.00 2015-12-20 11:18:09.125 354 12070.50 18.57 54820.65 88888.00 2015-12-20 11:18:09.250 354 12070.42 18.45 54820.68 88888.00 2015-12-20 11:18:09.375 354 12070.42 18.40 54820.65 88888.00 2015-12-20 11:18:09.500 354 12070.38 18.38 54820.70 88888.00 2015-12-20 11:18:09.625 354 12070.40 18.30 54820.70 88888.00 2015-12-20 11:18:09.750 354 12070.30 18.25 54820.70 88888.00 2015-12-20 11:18:09.875 354 12070.27 18.18 54820.72 88888.00 2015-12-20 11:18:10.000 354 12070.30 18.07 54820.72 88888.00 2015-12-20 11:18:10.125 354 12070.27 18.02 54820.75 88888.00 2015-12-20 11:18:10.250 354 12070.20 17.90 54820.75 88888.00 2015-12-20 11:18:10.375 354 12070.20 17.88 54820.75 88888.00 2015-12-20 11:18:10.500 354 12070.20 17.80 54820.75 88888.00 2015-12-20 11:18:10.625 354 12070.25 17.70 54820.75 88888.00 2015-12-20 11:18:10.750 354 12070.20 17.62 54820.78 88888.00 2015-12-20 11:18:10.875 354 12070.05 17.55 54820.75 88888.00 2015-12-20 11:18:11.000 354 12070.02 17.45 54820.72 88888.00 2015-12-20 11:18:11.125 354 12070.08 17.30 54820.72 88888.00 2015-12-20 11:18:11.250 354 12070.08 17.20 54820.72 88888.00 2015-12-20 11:18:11.375 354 12070.08 17.10 54820.72 88888.00 2015-12-20 11:18:11.500 354 12070.10 17.02 54820.75 88888.00 2015-12-20 11:18:11.625 354 12070.10 16.93 54820.78 88888.00 2015-12-20 11:18:11.750 354 12070.05 16.88 54820.78 88888.00 2015-12-20 11:18:11.875 354 12070.02 16.75 54820.78 88888.00 2015-12-20 11:18:12.000 354 12070.02 16.65 54820.75 88888.00 2015-12-20 11:18:12.125 354 12070.02 16.57 54820.75 88888.00 2015-12-20 11:18:12.250 354 12070.02 16.45 54820.78 88888.00 2015-12-20 11:18:12.375 354 12070.08 16.38 54820.75 88888.00 2015-12-20 11:18:12.500 354 12070.00 16.27 54820.75 88888.00 2015-12-20 11:18:12.625 354 12070.02 16.18 54820.72 88888.00 2015-12-20 11:18:12.750 354 12070.05 16.12 54820.72 88888.00 2015-12-20 11:18:12.875 354 12070.12 16.05 54820.72 88888.00 2015-12-20 11:18:13.000 354 12070.15 15.97 54820.70 88888.00 2015-12-20 11:18:13.125 354 12070.12 15.90 54820.72 88888.00 2015-12-20 11:18:13.250 354 12070.15 15.80 54820.72 88888.00 2015-12-20 11:18:13.375 354 12070.20 15.75 54820.72 88888.00 2015-12-20 11:18:13.500 354 12070.23 15.70 54820.70 88888.00 2015-12-20 11:18:13.625 354 12070.33 15.62 54820.70 88888.00 2015-12-20 11:18:13.750 354 12070.35 15.57 54820.70 88888.00 2015-12-20 11:18:13.875 354 12070.33 15.50 54820.70 88888.00 2015-12-20 11:18:14.000 354 12070.35 15.45 54820.62 88888.00 2015-12-20 11:18:14.125 354 12070.38 15.43 54820.65 88888.00 2015-12-20 11:18:14.250 354 12070.40 15.35 54820.65 88888.00 2015-12-20 11:18:14.375 354 12070.48 15.30 54820.65 88888.00 2015-12-20 11:18:14.500 354 12070.52 15.22 54820.62 88888.00 2015-12-20 11:18:14.625 354 12070.58 15.18 54820.62 88888.00 2015-12-20 11:18:14.750 354 12070.62 15.07 54820.57 88888.00 2015-12-20 11:18:14.875 354 12070.62 15.03 54820.62 88888.00 2015-12-20 11:18:15.000 354 12070.67 14.95 54820.57 88888.00 2015-12-20 11:18:15.125 354 12070.75 14.90 54820.57 88888.00 2015-12-20 11:18:15.250 354 12070.77 14.78 54820.55 88888.00 2015-12-20 11:18:15.375 354 12070.83 14.72 54820.57 88888.00 2015-12-20 11:18:15.500 354 12070.85 14.68 54820.60 88888.00 2015-12-20 11:18:15.625 354 12070.90 14.62 54820.55 88888.00 2015-12-20 11:18:15.750 354 12070.85 14.55 54820.55 88888.00 2015-12-20 11:18:15.875 354 12070.85 14.50 54820.55 88888.00 2015-12-20 11:18:16.000 354 12070.92 14.47 54820.50 88888.00 2015-12-20 11:18:16.125 354 12070.98 14.40 54820.55 88888.00 2015-12-20 11:18:16.250 354 12070.98 14.35 54820.55 88888.00 2015-12-20 11:18:16.375 354 12071.02 14.32 54820.50 88888.00 2015-12-20 11:18:16.500 354 12071.12 14.25 54820.47 88888.00 2015-12-20 11:18:16.625 354 12071.17 14.18 54820.45 88888.00 2015-12-20 11:18:16.750 354 12071.17 14.15 54820.43 88888.00 2015-12-20 11:18:16.875 354 12071.20 14.10 54820.43 88888.00 2015-12-20 11:18:17.000 354 12071.23 14.07 54820.43 88888.00 2015-12-20 11:18:17.125 354 12071.30 14.00 54820.40 88888.00 2015-12-20 11:18:17.250 354 12071.35 13.95 54820.45 88888.00 2015-12-20 11:18:17.375 354 12071.45 13.90 54820.40 88888.00 2015-12-20 11:18:17.500 354 12071.50 13.88 54820.40 88888.00 2015-12-20 11:18:17.625 354 12071.50 13.82 54820.38 88888.00 2015-12-20 11:18:17.750 354 12071.52 13.80 54820.38 88888.00 2015-12-20 11:18:17.875 354 12071.65 13.75 54820.38 88888.00 2015-12-20 11:18:18.000 354 12071.75 13.70 54820.35 88888.00 2015-12-20 11:18:18.125 354 12071.73 13.70 54820.35 88888.00 2015-12-20 11:18:18.250 354 12071.73 13.65 54820.32 88888.00 2015-12-20 11:18:18.375 354 12071.75 13.62 54820.32 88888.00 2015-12-20 11:18:18.500 354 12071.80 13.62 54820.30 88888.00 2015-12-20 11:18:18.625 354 12071.88 13.62 54820.30 88888.00 2015-12-20 11:18:18.750 354 12071.90 13.60 54820.30 88888.00 2015-12-20 11:18:18.875 354 12071.90 13.57 54820.28 88888.00 2015-12-20 11:18:19.000 354 12071.92 13.57 54820.25 88888.00 2015-12-20 11:18:19.125 354 12071.95 13.60 54820.25 88888.00 2015-12-20 11:18:19.250 354 12071.98 13.60 54820.25 88888.00 2015-12-20 11:18:19.375 354 12072.05 13.62 54820.22 88888.00 2015-12-20 11:18:19.500 354 12072.05 13.65 54820.22 88888.00 2015-12-20 11:18:19.625 354 12072.10 13.68 54820.22 88888.00 2015-12-20 11:18:19.750 354 12072.10 13.65 54820.20 88888.00 2015-12-20 11:18:19.875 354 12072.08 13.65 54820.18 88888.00 2015-12-20 11:18:20.000 354 12072.12 13.65 54820.15 88888.00 2015-12-20 11:18:20.125 354 12072.20 13.68 54820.20 88888.00 2015-12-20 11:18:20.250 354 12072.15 13.62 54820.18 88888.00 2015-12-20 11:18:20.375 354 12072.17 13.60 54820.18 88888.00 2015-12-20 11:18:20.500 354 12072.20 13.57 54820.15 88888.00 2015-12-20 11:18:20.625 354 12072.25 13.53 54820.15 88888.00 2015-12-20 11:18:20.750 354 12072.25 13.50 54820.12 88888.00 2015-12-20 11:18:20.875 354 12072.25 13.45 54820.12 88888.00 2015-12-20 11:18:21.000 354 12072.35 13.35 54820.10 88888.00 2015-12-20 11:18:21.125 354 12072.38 13.30 54820.12 88888.00 2015-12-20 11:18:21.250 354 12072.27 13.22 54820.10 88888.00 2015-12-20 11:18:21.375 354 12072.27 13.18 54820.07 88888.00 2015-12-20 11:18:21.500 354 12072.35 13.15 54820.07 88888.00 2015-12-20 11:18:21.625 354 12072.35 13.07 54820.05 88888.00 2015-12-20 11:18:21.750 354 12072.38 13.03 54820.07 88888.00 2015-12-20 11:18:21.875 354 12072.38 13.00 54820.07 88888.00 2015-12-20 11:18:22.000 354 12072.40 13.00 54820.03 88888.00 2015-12-20 11:18:22.125 354 12072.40 12.90 54820.03 88888.00 2015-12-20 11:18:22.250 354 12072.45 12.82 54820.03 88888.00 2015-12-20 11:18:22.375 354 12072.52 12.82 54820.03 88888.00 2015-12-20 11:18:22.500 354 12072.58 12.78 54820.03 88888.00 2015-12-20 11:18:22.625 354 12072.58 12.75 54820.00 88888.00 2015-12-20 11:18:22.750 354 12072.62 12.75 54819.97 88888.00 2015-12-20 11:18:22.875 354 12072.65 12.75 54819.95 88888.00 2015-12-20 11:18:23.000 354 12072.70 12.70 54819.93 88888.00 2015-12-20 11:18:23.125 354 12072.73 12.70 54819.93 88888.00 2015-12-20 11:18:23.250 354 12072.70 12.70 54819.93 88888.00 2015-12-20 11:18:23.375 354 12072.77 12.72 54819.93 88888.00 2015-12-20 11:18:23.500 354 12072.77 12.75 54819.90 88888.00 2015-12-20 11:18:23.625 354 12072.80 12.72 54819.88 88888.00 2015-12-20 11:18:23.750 354 12072.80 12.75 54819.88 88888.00 2015-12-20 11:18:23.875 354 12072.80 12.78 54819.85 88888.00 2015-12-20 11:18:24.000 354 12072.90 12.78 54819.82 88888.00 2015-12-20 11:18:24.125 354 12072.95 12.75 54819.82 88888.00 2015-12-20 11:18:24.250 354 12072.98 12.72 54819.82 88888.00 2015-12-20 11:18:24.375 354 12073.02 12.70 54819.78 88888.00 2015-12-20 11:18:24.500 354 12073.05 12.72 54819.75 88888.00 2015-12-20 11:18:24.625 354 12073.10 12.75 54819.75 88888.00 2015-12-20 11:18:24.750 354 12073.12 12.75 54819.72 88888.00 2015-12-20 11:18:24.875 354 12073.12 12.75 54819.70 88888.00 2015-12-20 11:18:25.000 354 12073.17 12.75 54819.70 88888.00 2015-12-20 11:18:25.125 354 12073.20 12.75 54819.70 88888.00 2015-12-20 11:18:25.250 354 12073.23 12.72 54819.68 88888.00 2015-12-20 11:18:25.375 354 12073.35 12.70 54819.68 88888.00 2015-12-20 11:18:25.500 354 12073.40 12.68 54819.68 88888.00 2015-12-20 11:18:25.625 354 12073.42 12.62 54819.65 88888.00 2015-12-20 11:18:25.750 354 12073.45 12.65 54819.62 88888.00 2015-12-20 11:18:25.875 354 12073.50 12.55 54819.60 88888.00 2015-12-20 11:18:26.000 354 12073.48 12.55 54819.57 88888.00 2015-12-20 11:18:26.125 354 12073.55 12.57 54819.60 88888.00 2015-12-20 11:18:26.250 354 12073.60 12.55 54819.60 88888.00 2015-12-20 11:18:26.375 354 12073.67 12.50 54819.57 88888.00 2015-12-20 11:18:26.500 354 12073.73 12.47 54819.55 88888.00 2015-12-20 11:18:26.625 354 12073.75 12.47 54819.53 88888.00 2015-12-20 11:18:26.750 354 12073.77 12.50 54819.50 88888.00 2015-12-20 11:18:26.875 354 12073.88 12.47 54819.50 88888.00 2015-12-20 11:18:27.000 354 12073.88 12.45 54819.50 88888.00 2015-12-20 11:18:27.125 354 12073.88 12.45 54819.53 88888.00 2015-12-20 11:18:27.250 354 12073.98 12.45 54819.50 88888.00 2015-12-20 11:18:27.375 354 12073.98 12.43 54819.47 88888.00 2015-12-20 11:18:27.500 354 12073.95 12.45 54819.47 88888.00 2015-12-20 11:18:27.625 354 12074.00 12.45 54819.45 88888.00 2015-12-20 11:18:27.750 354 12074.02 12.45 54819.43 88888.00 2015-12-20 11:18:27.875 354 12074.00 12.43 54819.43 88888.00 2015-12-20 11:18:28.000 354 12074.00 12.43 54819.43 88888.00 2015-12-20 11:18:28.125 354 12074.02 12.47 54819.40 88888.00 2015-12-20 11:18:28.250 354 12074.00 12.47 54819.38 88888.00 2015-12-20 11:18:28.375 354 12073.92 12.47 54819.38 88888.00 2015-12-20 11:18:28.500 354 12073.95 12.50 54819.38 88888.00 2015-12-20 11:18:28.625 354 12074.02 12.55 54819.38 88888.00 2015-12-20 11:18:28.750 354 12074.05 12.55 54819.32 88888.00 2015-12-20 11:18:28.875 354 12074.05 12.53 54819.32 88888.00 2015-12-20 11:18:29.000 354 12074.05 12.50 54819.30 88888.00 2015-12-20 11:18:29.125 354 12074.17 12.55 54819.32 88888.00 2015-12-20 11:18:29.250 354 12074.15 12.53 54819.32 88888.00 2015-12-20 11:18:29.375 354 12074.15 12.50 54819.30 88888.00 2015-12-20 11:18:29.500 354 12074.17 12.45 54819.28 88888.00 2015-12-20 11:18:29.625 354 12074.25 12.43 54819.28 88888.00 2015-12-20 11:18:29.750 354 12074.23 12.40 54819.28 88888.00 2015-12-20 11:18:29.875 354 12074.20 12.35 54819.28 88888.00 2015-12-20 11:18:30.000 354 12074.23 12.32 54819.25 88888.00 2015-12-20 11:18:30.125 354 12074.20 12.25 54819.25 88888.00 2015-12-20 11:18:30.250 354 12074.15 12.18 54819.22 88888.00 2015-12-20 11:18:30.375 354 12074.17 12.15 54819.22 88888.00 2015-12-20 11:18:30.500 354 12074.15 12.05 54819.22 88888.00 2015-12-20 11:18:30.625 354 12074.10 12.00 54819.22 88888.00 2015-12-20 11:18:30.750 354 12074.08 11.97 54819.20 88888.00 2015-12-20 11:18:30.875 354 12074.08 11.93 54819.20 88888.00 2015-12-20 11:18:31.000 354 12074.05 11.85 54819.20 88888.00 2015-12-20 11:18:31.125 354 12074.00 11.80 54819.20 88888.00 2015-12-20 11:18:31.250 354 12074.00 11.70 54819.20 88888.00 2015-12-20 11:18:31.375 354 12074.00 11.65 54819.20 88888.00 2015-12-20 11:18:31.500 354 12073.85 11.57 54819.22 88888.00 2015-12-20 11:18:31.625 354 12073.77 11.53 54819.22 88888.00 2015-12-20 11:18:31.750 354 12073.75 11.47 54819.22 88888.00 2015-12-20 11:18:31.875 354 12073.73 11.38 54819.22 88888.00 2015-12-20 11:18:32.000 354 12073.67 11.32 54819.20 88888.00 2015-12-20 11:18:32.125 354 12073.62 11.25 54819.20 88888.00 2015-12-20 11:18:32.250 354 12073.60 11.12 54819.20 88888.00 2015-12-20 11:18:32.375 354 12073.60 11.10 54819.22 88888.00 2015-12-20 11:18:32.500 354 12073.60 11.03 54819.22 88888.00 2015-12-20 11:18:32.625 354 12073.58 11.00 54819.22 88888.00 2015-12-20 11:18:32.750 354 12073.50 10.90 54819.20 88888.00 2015-12-20 11:18:32.875 354 12073.48 10.85 54819.22 88888.00 2015-12-20 11:18:33.000 354 12073.45 10.78 54819.18 88888.00 2015-12-20 11:18:33.125 354 12073.40 10.72 54819.20 88888.00 2015-12-20 11:18:33.250 354 12073.30 10.62 54819.20 88888.00 2015-12-20 11:18:33.375 354 12073.30 10.60 54819.18 88888.00 2015-12-20 11:18:33.500 354 12073.30 10.57 54819.20 88888.00 2015-12-20 11:18:33.625 354 12073.25 10.53 54819.15 88888.00 2015-12-20 11:18:33.750 354 12073.25 10.47 54819.15 88888.00 2015-12-20 11:18:33.875 354 12073.25 10.43 54819.15 88888.00 2015-12-20 11:18:34.000 354 12073.25 10.38 54819.15 88888.00 2015-12-20 11:18:34.125 354 12073.23 10.32 54819.15 88888.00 2015-12-20 11:18:34.250 354 12073.23 10.28 54819.12 88888.00 2015-12-20 11:18:34.375 354 12073.30 10.22 54819.12 88888.00 2015-12-20 11:18:34.500 354 12073.25 10.15 54819.15 88888.00 2015-12-20 11:18:34.625 354 12073.17 10.07 54819.15 88888.00 2015-12-20 11:18:34.750 354 12073.17 10.00 54819.12 88888.00 2015-12-20 11:18:34.875 354 12073.17 9.93 54819.12 88888.00 2015-12-20 11:18:35.000 354 12073.15 9.85 54819.12 88888.00 2015-12-20 11:18:35.125 354 12073.10 9.75 54819.12 88888.00 2015-12-20 11:18:35.250 354 12073.05 9.72 54819.12 88888.00 2015-12-20 11:18:35.375 354 12073.10 9.72 54819.10 88888.00 2015-12-20 11:18:35.500 354 12073.10 9.68 54819.10 88888.00 2015-12-20 11:18:35.625 354 12073.05 9.60 54819.07 88888.00 2015-12-20 11:18:35.750 354 12073.05 9.55 54819.05 88888.00 2015-12-20 11:18:35.875 354 12072.98 9.53 54819.05 88888.00 2015-12-20 11:18:36.000 354 12073.00 9.47 54819.07 88888.00 2015-12-20 11:18:36.125 354 12073.02 9.45 54819.05 88888.00 2015-12-20 11:18:36.250 354 12073.00 9.38 54819.05 88888.00 2015-12-20 11:18:36.375 354 12073.00 9.32 54819.03 88888.00 2015-12-20 11:18:36.500 354 12072.95 9.30 54819.00 88888.00 2015-12-20 11:18:36.625 354 12072.95 9.25 54818.97 88888.00 2015-12-20 11:18:36.750 354 12072.92 9.25 54819.00 88888.00 2015-12-20 11:18:36.875 354 12072.90 9.20 54819.00 88888.00 2015-12-20 11:18:37.000 354 12072.92 9.20 54818.97 88888.00 2015-12-20 11:18:37.125 354 12072.98 9.18 54819.00 88888.00 2015-12-20 11:18:37.250 354 12072.92 9.12 54818.97 88888.00 2015-12-20 11:18:37.375 354 12072.88 9.12 54818.97 88888.00 2015-12-20 11:18:37.500 354 12072.85 9.12 54818.97 88888.00 2015-12-20 11:18:37.625 354 12072.85 9.10 54818.95 88888.00 2015-12-20 11:18:37.750 354 12072.83 9.12 54818.95 88888.00 2015-12-20 11:18:37.875 354 12072.80 9.07 54818.93 88888.00 2015-12-20 11:18:38.000 354 12072.80 9.05 54818.88 88888.00 2015-12-20 11:18:38.125 354 12072.77 9.00 54818.90 88888.00 2015-12-20 11:18:38.250 354 12072.73 8.95 54818.90 88888.00 2015-12-20 11:18:38.375 354 12072.75 8.95 54818.90 88888.00 2015-12-20 11:18:38.500 354 12072.77 8.90 54818.90 88888.00 2015-12-20 11:18:38.625 354 12072.80 8.85 54818.85 88888.00 2015-12-20 11:18:38.750 354 12072.83 8.80 54818.85 88888.00 2015-12-20 11:18:38.875 354 12072.80 8.78 54818.82 88888.00 2015-12-20 11:18:39.000 354 12072.88 8.75 54818.82 88888.00 2015-12-20 11:18:39.125 354 12072.88 8.72 54818.82 88888.00 2015-12-20 11:18:39.250 354 12072.92 8.68 54818.78 88888.00 2015-12-20 11:18:39.375 354 12073.00 8.70 54818.75 88888.00 2015-12-20 11:18:39.500 354 12072.98 8.68 54818.75 88888.00 2015-12-20 11:18:39.625 354 12072.92 8.62 54818.75 88888.00 2015-12-20 11:18:39.750 354 12072.88 8.57 54818.75 88888.00 2015-12-20 11:18:39.875 354 12072.88 8.57 54818.72 88888.00 2015-12-20 11:18:40.000 354 12072.90 8.55 54818.70 88888.00 2015-12-20 11:18:40.125 354 12072.95 8.53 54818.65 88888.00 2015-12-20 11:18:40.250 354 12072.98 8.47 54818.62 88888.00 2015-12-20 11:18:40.375 354 12073.00 8.47 54818.62 88888.00 2015-12-20 11:18:40.500 354 12073.00 8.47 54818.62 88888.00 2015-12-20 11:18:40.625 354 12073.08 8.45 54818.60 88888.00 2015-12-20 11:18:40.750 354 12073.12 8.43 54818.57 88888.00 2015-12-20 11:18:40.875 354 12073.23 8.40 54818.53 88888.00 2015-12-20 11:18:41.000 354 12073.23 8.35 54818.50 88888.00 2015-12-20 11:18:41.125 354 12073.27 8.32 54818.50 88888.00 2015-12-20 11:18:41.250 354 12073.33 8.32 54818.47 88888.00 2015-12-20 11:18:41.375 354 12073.38 8.30 54818.47 88888.00 2015-12-20 11:18:41.500 354 12073.42 8.22 54818.45 88888.00 2015-12-20 11:18:41.625 354 12073.52 8.20 54818.45 88888.00 2015-12-20 11:18:41.750 354 12073.55 8.15 54818.45 88888.00 2015-12-20 11:18:41.875 354 12073.60 8.07 54818.40 88888.00 2015-12-20 11:18:42.000 354 12073.62 8.03 54818.40 88888.00 2015-12-20 11:18:42.125 354 12073.67 7.97 54818.38 88888.00 2015-12-20 11:18:42.250 354 12073.73 7.88 54818.32 88888.00 2015-12-20 11:18:42.375 354 12073.77 7.85 54818.30 88888.00 2015-12-20 11:18:42.500 354 12073.77 7.78 54818.30 88888.00 2015-12-20 11:18:42.625 354 12073.85 7.72 54818.28 88888.00 2015-12-20 11:18:42.750 354 12073.85 7.67 54818.25 88888.00 2015-12-20 11:18:42.875 354 12073.80 7.58 54818.22 88888.00 2015-12-20 11:18:43.000 354 12073.80 7.47 54818.20 88888.00 2015-12-20 11:18:43.125 354 12073.80 7.42 54818.20 88888.00 2015-12-20 11:18:43.250 354 12073.83 7.33 54818.18 88888.00 2015-12-20 11:18:43.375 354 12073.92 7.25 54818.15 88888.00 2015-12-20 11:18:43.500 354 12073.98 7.15 54818.12 88888.00 2015-12-20 11:18:43.625 354 12074.00 7.05 54818.12 88888.00 2015-12-20 11:18:43.750 354 12073.98 6.95 54818.10 88888.00 2015-12-20 11:18:43.875 354 12073.98 6.88 54818.07 88888.00 2015-12-20 11:18:44.000 354 12073.98 6.78 54818.03 88888.00 2015-12-20 11:18:44.125 354 12074.02 6.65 54818.03 88888.00 2015-12-20 11:18:44.250 354 12073.98 6.55 54818.03 88888.00 2015-12-20 11:18:44.375 354 12074.02 6.50 54818.00 88888.00 2015-12-20 11:18:44.500 354 12074.05 6.40 54817.97 88888.00 2015-12-20 11:18:44.625 354 12074.08 6.25 54817.97 88888.00 2015-12-20 11:18:44.750 354 12074.15 6.15 54817.95 88888.00 2015-12-20 11:18:44.875 354 12074.23 6.08 54817.93 88888.00 2015-12-20 11:18:45.000 354 12074.25 5.95 54817.93 88888.00 2015-12-20 11:18:45.125 354 12074.33 5.85 54817.93 88888.00 2015-12-20 11:18:45.250 354 12074.33 5.72 54817.88 88888.00 2015-12-20 11:18:45.375 354 12074.33 5.62 54817.80 88888.00 2015-12-20 11:18:45.500 354 12074.33 5.55 54817.78 88888.00 2015-12-20 11:18:45.625 354 12074.42 5.47 54817.75 88888.00 2015-12-20 11:18:45.750 354 12074.52 5.38 54817.70 88888.00 2015-12-20 11:18:45.875 354 12074.58 5.25 54817.72 88888.00 2015-12-20 11:18:46.000 354 12074.50 5.15 54817.68 88888.00 2015-12-20 11:18:46.125 354 12074.45 5.03 54817.65 88888.00 2015-12-20 11:18:46.250 354 12074.50 4.88 54817.62 88888.00 2015-12-20 11:18:46.375 354 12074.60 4.85 54817.62 88888.00 2015-12-20 11:18:46.500 354 12074.60 4.80 54817.60 88888.00 2015-12-20 11:18:46.625 354 12074.62 4.70 54817.57 88888.00 2015-12-20 11:18:46.750 354 12074.70 4.60 54817.55 88888.00 2015-12-20 11:18:46.875 354 12074.75 4.50 54817.53 88888.00 2015-12-20 11:18:47.000 354 12074.83 4.40 54817.50 88888.00 2015-12-20 11:18:47.125 354 12074.90 4.35 54817.47 88888.00 2015-12-20 11:18:47.250 354 12074.92 4.25 54817.43 88888.00 2015-12-20 11:18:47.375 354 12074.95 4.22 54817.40 88888.00 2015-12-20 11:18:47.500 354 12075.00 4.15 54817.40 88888.00 2015-12-20 11:18:47.625 354 12075.05 4.10 54817.40 88888.00 2015-12-20 11:18:47.750 354 12075.05 4.05 54817.40 88888.00 2015-12-20 11:18:47.875 354 12075.12 3.98 54817.35 88888.00 2015-12-20 11:18:48.000 354 12075.20 3.98 54817.32 88888.00 2015-12-20 11:18:48.125 354 12075.20 3.95 54817.30 88888.00 2015-12-20 11:18:48.250 354 12075.17 3.90 54817.30 88888.00 2015-12-20 11:18:48.375 354 12075.17 3.85 54817.30 88888.00 2015-12-20 11:18:48.500 354 12075.17 3.77 54817.25 88888.00 2015-12-20 11:18:48.625 354 12075.17 3.75 54817.22 88888.00 2015-12-20 11:18:48.750 354 12075.20 3.70 54817.18 88888.00 2015-12-20 11:18:48.875 354 12075.20 3.65 54817.15 88888.00 2015-12-20 11:18:49.000 354 12075.25 3.60 54817.12 88888.00 2015-12-20 11:18:49.125 354 12075.25 3.60 54817.12 88888.00 2015-12-20 11:18:49.250 354 12075.25 3.55 54817.12 88888.00 2015-12-20 11:18:49.375 354 12075.30 3.52 54817.10 88888.00 2015-12-20 11:18:49.500 354 12075.27 3.48 54817.05 88888.00 2015-12-20 11:18:49.625 354 12075.30 3.45 54817.03 88888.00 2015-12-20 11:18:49.750 354 12075.30 3.45 54816.97 88888.00 2015-12-20 11:18:49.875 354 12075.33 3.48 54816.97 88888.00 2015-12-20 11:18:50.000 354 12075.40 3.42 54816.93 88888.00 2015-12-20 11:18:50.125 354 12075.42 3.42 54816.90 88888.00 2015-12-20 11:18:50.250 354 12075.42 3.42 54816.88 88888.00 2015-12-20 11:18:50.375 354 12075.42 3.40 54816.88 88888.00 2015-12-20 11:18:50.500 354 12075.50 3.40 54816.82 88888.00 2015-12-20 11:18:50.625 354 12075.55 3.42 54816.80 88888.00 2015-12-20 11:18:50.750 354 12075.60 3.42 54816.78 88888.00 2015-12-20 11:18:50.875 354 12075.62 3.40 54816.78 88888.00 2015-12-20 11:18:51.000 354 12075.67 3.42 54816.75 88888.00 2015-12-20 11:18:51.125 354 12075.75 3.45 54816.72 88888.00 2015-12-20 11:18:51.250 354 12075.75 3.45 54816.70 88888.00 2015-12-20 11:18:51.375 354 12075.80 3.48 54816.62 88888.00 2015-12-20 11:18:51.500 354 12075.83 3.45 54816.60 88888.00 2015-12-20 11:18:51.625 354 12075.95 3.45 54816.57 88888.00 2015-12-20 11:18:51.750 354 12075.98 3.45 54816.55 88888.00 2015-12-20 11:18:51.875 354 12075.98 3.42 54816.53 88888.00 2015-12-20 11:18:52.000 354 12076.05 3.45 54816.50 88888.00 2015-12-20 11:18:52.125 354 12076.15 3.42 54816.45 88888.00 2015-12-20 11:18:52.250 354 12076.23 3.40 54816.40 88888.00 2015-12-20 11:18:52.375 354 12076.25 3.42 54816.38 88888.00 2015-12-20 11:18:52.500 354 12076.27 3.40 54816.38 88888.00 2015-12-20 11:18:52.625 354 12076.33 3.42 54816.35 88888.00 2015-12-20 11:18:52.750 354 12076.40 3.40 54816.30 88888.00 2015-12-20 11:18:52.875 354 12076.48 3.38 54816.30 88888.00 2015-12-20 11:18:53.000 354 12076.58 3.35 54816.22 88888.00 2015-12-20 11:18:53.125 354 12076.65 3.33 54816.22 88888.00 2015-12-20 11:18:53.250 354 12076.60 3.27 54816.20 88888.00 2015-12-20 11:18:53.375 354 12076.60 3.27 54816.18 88888.00 2015-12-20 11:18:53.500 354 12076.65 3.25 54816.12 88888.00 2015-12-20 11:18:53.625 354 12076.73 3.23 54816.10 88888.00 2015-12-20 11:18:53.750 354 12076.75 3.20 54816.07 88888.00 2015-12-20 11:18:53.875 354 12076.73 3.20 54816.07 88888.00 2015-12-20 11:18:54.000 354 12076.75 3.15 54816.03 88888.00 2015-12-20 11:18:54.125 354 12076.80 3.08 54816.00 88888.00 2015-12-20 11:18:54.250 354 12076.85 3.08 54816.00 88888.00 2015-12-20 11:18:54.375 354 12076.85 3.05 54815.95 88888.00 2015-12-20 11:18:54.500 354 12076.85 3.02 54815.95 88888.00 2015-12-20 11:18:54.625 354 12076.90 3.00 54815.88 88888.00 2015-12-20 11:18:54.750 354 12076.95 3.00 54815.85 88888.00 2015-12-20 11:18:54.875 354 12076.98 2.98 54815.82 88888.00 2015-12-20 11:18:55.000 354 12076.98 2.90 54815.80 88888.00 2015-12-20 11:18:55.125 354 12077.00 2.83 54815.78 88888.00 2015-12-20 11:18:55.250 354 12077.02 2.77 54815.72 88888.00 2015-12-20 11:18:55.375 354 12077.08 2.75 54815.68 88888.00 2015-12-20 11:18:55.500 354 12077.15 2.73 54815.68 88888.00 2015-12-20 11:18:55.625 354 12077.25 2.70 54815.65 88888.00 2015-12-20 11:18:55.750 354 12077.38 2.67 54815.62 88888.00 2015-12-20 11:18:55.875 354 12077.40 2.62 54815.60 88888.00 2015-12-20 11:18:56.000 354 12077.38 2.55 54815.55 88888.00 2015-12-20 11:18:56.125 354 12077.42 2.50 54815.53 88888.00 2015-12-20 11:18:56.250 354 12077.50 2.42 54815.53 88888.00 2015-12-20 11:18:56.375 354 12077.58 2.38 54815.47 88888.00 2015-12-20 11:18:56.500 354 12077.67 2.33 54815.45 88888.00 2015-12-20 11:18:56.625 354 12077.73 2.27 54815.45 88888.00 2015-12-20 11:18:56.750 354 12077.70 2.23 54815.40 88888.00 2015-12-20 11:18:56.875 354 12077.67 2.20 54815.38 88888.00 2015-12-20 11:18:57.000 354 12077.67 2.15 54815.32 88888.00 2015-12-20 11:18:57.125 354 12077.62 2.10 54815.30 88888.00 2015-12-20 11:18:57.250 354 12077.67 2.02 54815.28 88888.00 2015-12-20 11:18:57.375 354 12077.77 2.00 54815.25 88888.00 2015-12-20 11:18:57.500 354 12077.77 1.93 54815.22 88888.00 2015-12-20 11:18:57.625 354 12077.80 1.88 54815.20 88888.00 2015-12-20 11:18:57.750 354 12077.90 1.82 54815.18 88888.00 2015-12-20 11:18:57.875 354 12077.95 1.75 54815.15 88888.00 2015-12-20 11:18:58.000 354 12077.98 1.65 54815.10 88888.00 2015-12-20 11:18:58.125 354 12078.00 1.57 54815.10 88888.00 2015-12-20 11:18:58.250 354 12078.05 1.50 54815.07 88888.00 2015-12-20 11:18:58.375 354 12078.10 1.43 54815.05 88888.00 2015-12-20 11:18:58.500 354 12078.12 1.35 54815.03 88888.00 2015-12-20 11:18:58.625 354 12078.17 1.27 54814.97 88888.00 2015-12-20 11:18:58.750 354 12078.25 1.20 54814.95 88888.00 2015-12-20 11:18:58.875 354 12078.35 1.15 54814.93 88888.00 2015-12-20 11:18:59.000 354 12078.38 1.05 54814.90 88888.00 2015-12-20 11:18:59.125 354 12078.42 0.95 54814.85 88888.00 2015-12-20 11:18:59.250 354 12078.50 0.88 54814.82 88888.00 2015-12-20 11:18:59.375 354 12078.52 0.82 54814.82 88888.00 2015-12-20 11:18:59.500 354 12078.58 0.75 54814.80 88888.00 2015-12-20 11:18:59.625 354 12078.75 0.68 54814.78 88888.00 2015-12-20 11:18:59.750 354 12078.85 0.60 54814.72 88888.00 2015-12-20 11:18:59.875 354 12078.92 0.55 54814.70 88888.00 2015-12-20 11:19:00.000 354 12079.00 0.53 54814.68 88888.00 2015-12-20 11:19:00.125 354 12079.05 0.47 54814.65 88888.00 2015-12-20 11:19:00.250 354 12079.08 0.38 54814.60 88888.00 2015-12-20 11:19:00.375 354 12079.17 0.35 54814.55 88888.00 2015-12-20 11:19:00.500 354 12079.30 0.30 54814.53 88888.00 2015-12-20 11:19:00.625 354 12079.33 0.23 54814.50 88888.00 2015-12-20 11:19:00.750 354 12079.33 0.20 54814.47 88888.00 2015-12-20 11:19:00.875 354 12079.40 0.15 54814.45 88888.00 2015-12-20 11:19:01.000 354 12079.52 0.07 54814.40 88888.00 2015-12-20 11:19:01.125 354 12079.60 0.05 54814.38 88888.00 2015-12-20 11:19:01.250 354 12079.67 0.03 54814.35 88888.00 2015-12-20 11:19:01.375 354 12079.77 -0.03 54814.32 88888.00 2015-12-20 11:19:01.500 354 12079.80 -0.05 54814.32 88888.00 2015-12-20 11:19:01.625 354 12079.83 -0.12 54814.28 88888.00 2015-12-20 11:19:01.750 354 12079.95 -0.17 54814.25 88888.00 2015-12-20 11:19:01.875 354 12080.02 -0.20 54814.22 88888.00 2015-12-20 11:19:02.000 354 12080.05 -0.23 54814.18 88888.00 2015-12-20 11:19:02.125 354 12080.08 -0.28 54814.12 88888.00 2015-12-20 11:19:02.250 354 12080.12 -0.35 54814.15 88888.00 2015-12-20 11:19:02.375 354 12080.17 -0.38 54814.10 88888.00 2015-12-20 11:19:02.500 354 12080.20 -0.40 54814.10 88888.00 2015-12-20 11:19:02.625 354 12080.17 -0.42 54814.07 88888.00 2015-12-20 11:19:02.750 354 12080.20 -0.45 54814.03 88888.00 2015-12-20 11:19:02.875 354 12080.23 -0.50 54814.00 88888.00 2015-12-20 11:19:03.000 354 12080.27 -0.53 54814.00 88888.00 2015-12-20 11:19:03.125 354 12080.27 -0.60 54813.97 88888.00 2015-12-20 11:19:03.250 354 12080.20 -0.70 54813.93 88888.00 2015-12-20 11:19:03.375 354 12080.17 -0.75 54813.90 88888.00 2015-12-20 11:19:03.500 354 12080.17 -0.78 54813.90 88888.00 2015-12-20 11:19:03.625 354 12080.17 -0.80 54813.88 88888.00 2015-12-20 11:19:03.750 354 12080.12 -0.85 54813.85 88888.00 2015-12-20 11:19:03.875 354 12080.12 -0.88 54813.80 88888.00 2015-12-20 11:19:04.000 354 12080.12 -0.93 54813.78 88888.00 2015-12-20 11:19:04.125 354 12080.02 -0.97 54813.75 88888.00 2015-12-20 11:19:04.250 354 12079.95 -1.07 54813.72 88888.00 2015-12-20 11:19:04.375 354 12079.95 -1.10 54813.72 88888.00 2015-12-20 11:19:04.500 354 12079.98 -1.12 54813.70 88888.00 2015-12-20 11:19:04.625 354 12079.92 -1.18 54813.68 88888.00 2015-12-20 11:19:04.750 354 12079.90 -1.25 54813.68 88888.00 2015-12-20 11:19:04.875 354 12079.85 -1.30 54813.65 88888.00 2015-12-20 11:19:05.000 354 12079.83 -1.35 54813.62 88888.00 2015-12-20 11:19:05.125 354 12079.75 -1.40 54813.60 88888.00 2015-12-20 11:19:05.250 354 12079.67 -1.48 54813.57 88888.00 2015-12-20 11:19:05.375 354 12079.70 -1.50 54813.55 88888.00 2015-12-20 11:19:05.500 354 12079.77 -1.55 54813.53 88888.00 2015-12-20 11:19:05.625 354 12079.85 -1.62 54813.53 88888.00 2015-12-20 11:19:05.750 354 12079.83 -1.68 54813.50 88888.00 2015-12-20 11:19:05.875 354 12079.73 -1.73 54813.45 88888.00 2015-12-20 11:19:06.000 354 12079.62 -1.80 54813.43 88888.00 2015-12-20 11:19:06.125 354 12079.65 -1.88 54813.43 88888.00 2015-12-20 11:19:06.250 354 12079.73 -1.93 54813.40 88888.00 2015-12-20 11:19:06.375 354 12079.75 -1.93 54813.35 88888.00 2015-12-20 11:19:06.500 354 12079.67 -2.02 54813.35 88888.00 2015-12-20 11:19:06.625 354 12079.70 -2.08 54813.32 88888.00 2015-12-20 11:19:06.750 354 12079.75 -2.10 54813.30 88888.00 2015-12-20 11:19:06.875 354 12079.80 -2.12 54813.28 88888.00 2015-12-20 11:19:07.000 354 12079.77 -2.15 54813.25 88888.00 2015-12-20 11:19:07.125 354 12079.83 -2.15 54813.25 88888.00 2015-12-20 11:19:07.250 354 12079.80 -2.23 54813.20 88888.00 2015-12-20 11:19:07.375 354 12079.80 -2.27 54813.20 88888.00 2015-12-20 11:19:07.500 354 12079.80 -2.30 54813.15 88888.00 2015-12-20 11:19:07.625 354 12079.88 -2.30 54813.15 88888.00 2015-12-20 11:19:07.750 354 12079.88 -2.30 54813.15 88888.00 2015-12-20 11:19:07.875 354 12079.88 -2.33 54813.12 88888.00 2015-12-20 11:19:08.000 354 12079.92 -2.35 54813.05 88888.00 2015-12-20 11:19:08.125 354 12079.90 -2.35 54813.07 88888.00 2015-12-20 11:19:08.250 354 12079.90 -2.40 54813.05 88888.00 2015-12-20 11:19:08.375 354 12079.95 -2.40 54813.00 88888.00 2015-12-20 11:19:08.500 354 12079.95 -2.42 54812.95 88888.00 2015-12-20 11:19:08.625 354 12079.98 -2.45 54812.95 88888.00 2015-12-20 11:19:08.750 354 12079.95 -2.42 54812.93 88888.00 2015-12-20 11:19:08.875 354 12079.98 -2.45 54812.93 88888.00 2015-12-20 11:19:09.000 354 12079.95 -2.48 54812.90 88888.00 2015-12-20 11:19:09.125 354 12080.00 -2.48 54812.88 88888.00 2015-12-20 11:19:09.250 354 12080.00 -2.50 54812.85 88888.00 2015-12-20 11:19:09.375 354 12080.00 -2.50 54812.82 88888.00 2015-12-20 11:19:09.500 354 12080.00 -2.52 54812.80 88888.00 2015-12-20 11:19:09.625 354 12080.00 -2.50 54812.78 88888.00 2015-12-20 11:19:09.750 354 12079.98 -2.45 54812.78 88888.00 2015-12-20 11:19:09.875 354 12079.98 -2.48 54812.78 88888.00 2015-12-20 11:19:10.000 354 12079.95 -2.50 54812.70 88888.00 2015-12-20 11:19:10.125 354 12079.95 -2.52 54812.68 88888.00 2015-12-20 11:19:10.250 354 12080.02 -2.52 54812.62 88888.00 2015-12-20 11:19:10.375 354 12080.05 -2.58 54812.62 88888.00 2015-12-20 11:19:10.500 354 12080.00 -2.60 54812.60 88888.00 2015-12-20 11:19:10.625 354 12080.05 -2.65 54812.62 88888.00 2015-12-20 11:19:10.750 354 12080.12 -2.67 54812.55 88888.00 2015-12-20 11:19:10.875 354 12080.10 -2.73 54812.53 88888.00 2015-12-20 11:19:11.000 354 12080.12 -2.75 54812.50 88888.00 2015-12-20 11:19:11.125 354 12080.15 -2.80 54812.50 88888.00 2015-12-20 11:19:11.250 354 12080.20 -2.92 54812.45 88888.00 2015-12-20 11:19:11.375 354 12080.20 -2.95 54812.43 88888.00 2015-12-20 11:19:11.500 354 12080.15 -2.98 54812.40 88888.00 2015-12-20 11:19:11.625 354 12080.15 -3.05 54812.40 88888.00 2015-12-20 11:19:11.750 354 12080.15 -3.10 54812.38 88888.00 2015-12-20 11:19:11.875 354 12080.20 -3.15 54812.35 88888.00 2015-12-20 11:19:12.000 354 12080.17 -3.17 54812.32 88888.00 2015-12-20 11:19:12.125 354 12080.23 -3.23 54812.30 88888.00 2015-12-20 11:19:12.250 354 12080.25 -3.30 54812.28 88888.00 2015-12-20 11:19:12.375 354 12080.27 -3.35 54812.25 88888.00 2015-12-20 11:19:12.500 354 12080.33 -3.42 54812.22 88888.00 2015-12-20 11:19:12.625 354 12080.40 -3.45 54812.15 88888.00 2015-12-20 11:19:12.750 354 12080.40 -3.42 54812.12 88888.00 2015-12-20 11:19:12.875 354 12080.48 -3.48 54812.10 88888.00 2015-12-20 11:19:13.000 354 12080.52 -3.50 54812.07 88888.00 2015-12-20 11:19:13.125 354 12080.50 -3.50 54812.05 88888.00 2015-12-20 11:19:13.250 354 12080.38 -3.58 54812.03 88888.00 2015-12-20 11:19:13.375 354 12080.38 -3.58 54812.00 88888.00 2015-12-20 11:19:13.500 354 12080.40 -3.58 54811.97 88888.00 2015-12-20 11:19:13.625 354 12080.52 -3.60 54811.97 88888.00 2015-12-20 11:19:13.750 354 12080.60 -3.60 54811.93 88888.00 2015-12-20 11:19:13.875 354 12080.65 -3.65 54811.90 88888.00 2015-12-20 11:19:14.000 354 12080.65 -3.70 54811.85 88888.00 2015-12-20 11:19:14.125 354 12080.70 -3.67 54811.88 88888.00 2015-12-20 11:19:14.250 354 12080.75 -3.67 54811.82 88888.00 2015-12-20 11:19:14.375 354 12080.80 -3.67 54811.82 88888.00 2015-12-20 11:19:14.500 354 12080.83 -3.70 54811.78 88888.00 2015-12-20 11:19:14.625 354 12080.90 -3.77 54811.72 88888.00 2015-12-20 11:19:14.750 354 12080.95 -3.85 54811.70 88888.00 2015-12-20 11:19:14.875 354 12081.00 -3.88 54811.68 88888.00 2015-12-20 11:19:15.000 354 12081.02 -3.90 54811.60 88888.00 2015-12-20 11:19:15.125 354 12081.05 -3.95 54811.57 88888.00 2015-12-20 11:19:15.250 354 12081.05 -3.98 54811.57 88888.00 2015-12-20 11:19:15.375 354 12081.12 -4.00 54811.55 88888.00 2015-12-20 11:19:15.500 354 12081.15 -4.05 54811.53 88888.00 2015-12-20 11:19:15.625 354 12081.20 -4.12 54811.47 88888.00 2015-12-20 11:19:15.750 354 12081.30 -4.17 54811.45 88888.00 2015-12-20 11:19:15.875 354 12081.23 -4.17 54811.45 88888.00 2015-12-20 11:19:16.000 354 12081.23 -4.22 54811.40 88888.00 2015-12-20 11:19:16.125 354 12081.30 -4.22 54811.38 88888.00 2015-12-20 11:19:16.250 354 12081.33 -4.25 54811.32 88888.00 2015-12-20 11:19:16.375 354 12081.38 -4.20 54811.32 88888.00 2015-12-20 11:19:16.500 354 12081.35 -4.20 54811.28 88888.00 2015-12-20 11:19:16.625 354 12081.40 -4.28 54811.28 88888.00 2015-12-20 11:19:16.750 354 12081.50 -4.30 54811.22 88888.00 2015-12-20 11:19:16.875 354 12081.55 -4.35 54811.18 88888.00 2015-12-20 11:19:17.000 354 12081.55 -4.38 54811.12 88888.00 2015-12-20 11:19:17.125 354 12081.58 -4.40 54811.12 88888.00 2015-12-20 11:19:17.250 354 12081.60 -4.42 54811.07 88888.00 2015-12-20 11:19:17.375 354 12081.70 -4.40 54811.05 88888.00 2015-12-20 11:19:17.500 354 12081.75 -4.40 54811.03 88888.00 2015-12-20 11:19:17.625 354 12081.70 -4.45 54810.97 88888.00 2015-12-20 11:19:17.750 354 12081.73 -4.42 54811.00 88888.00 2015-12-20 11:19:17.875 354 12081.75 -4.42 54810.95 88888.00 2015-12-20 11:19:18.000 354 12081.73 -4.47 54810.88 88888.00 2015-12-20 11:19:18.125 354 12081.83 -4.53 54810.88 88888.00 2015-12-20 11:19:18.250 354 12081.92 -4.62 54810.88 88888.00 2015-12-20 11:19:18.375 354 12082.00 -4.62 54810.82 88888.00 2015-12-20 11:19:18.500 354 12082.00 -4.65 54810.80 88888.00 2015-12-20 11:19:18.625 354 12082.05 -4.70 54810.78 88888.00 2015-12-20 11:19:18.750 354 12082.05 -4.75 54810.72 88888.00 2015-12-20 11:19:18.875 354 12082.08 -4.80 54810.68 88888.00 2015-12-20 11:19:19.000 354 12082.08 -4.83 54810.68 88888.00 2015-12-20 11:19:19.125 354 12082.08 -4.90 54810.62 88888.00 2015-12-20 11:19:19.250 354 12082.02 -4.95 54810.60 88888.00 2015-12-20 11:19:19.375 354 12082.02 -4.97 54810.57 88888.00 2015-12-20 11:19:19.500 354 12082.10 -5.03 54810.53 88888.00 2015-12-20 11:19:19.625 354 12082.20 -5.05 54810.53 88888.00 2015-12-20 11:19:19.750 354 12082.20 -5.10 54810.50 88888.00 2015-12-20 11:19:19.875 354 12082.15 -5.15 54810.45 88888.00 2015-12-20 11:19:20.000 354 12082.17 -5.20 54810.43 88888.00 2015-12-20 11:19:20.125 354 12082.25 -5.15 54810.40 88888.00 2015-12-20 11:19:20.250 354 12082.15 -5.22 54810.38 88888.00 2015-12-20 11:19:20.375 354 12082.12 -5.22 54810.35 88888.00 2015-12-20 11:19:20.500 354 12082.12 -5.30 54810.30 88888.00 2015-12-20 11:19:20.625 354 12082.10 -5.33 54810.30 88888.00 2015-12-20 11:19:20.750 354 12082.12 -5.38 54810.25 88888.00 2015-12-20 11:19:20.875 354 12082.17 -5.38 54810.22 88888.00 2015-12-20 11:19:21.000 354 12082.15 -5.45 54810.18 88888.00 2015-12-20 11:19:21.125 354 12082.15 -5.50 54810.18 88888.00 2015-12-20 11:19:21.250 354 12082.12 -5.53 54810.15 88888.00 2015-12-20 11:19:21.375 354 12082.05 -5.55 54810.12 88888.00 2015-12-20 11:19:21.500 354 12082.17 -5.62 54810.07 88888.00 2015-12-20 11:19:21.625 354 12082.23 -5.70 54810.07 88888.00 2015-12-20 11:19:21.750 354 12082.15 -5.70 54810.05 88888.00 2015-12-20 11:19:21.875 354 12082.12 -5.75 54810.03 88888.00 2015-12-20 11:19:22.000 354 12082.10 -5.83 54809.97 88888.00 2015-12-20 11:19:22.125 354 12082.12 -5.85 54809.95 88888.00 2015-12-20 11:19:22.250 354 12082.10 -5.92 54809.93 88888.00 2015-12-20 11:19:22.375 354 12082.12 -5.97 54809.90 88888.00 2015-12-20 11:19:22.500 354 12082.17 -6.03 54809.85 88888.00 2015-12-20 11:19:22.625 354 12082.15 -6.08 54809.80 88888.00 2015-12-20 11:19:22.750 354 12082.08 -6.10 54809.78 88888.00 2015-12-20 11:19:22.875 354 12082.05 -6.17 54809.75 88888.00 2015-12-20 11:19:23.000 354 12082.08 -6.20 54809.72 88888.00 2015-12-20 11:19:23.125 354 12082.12 -6.22 54809.75 88888.00 2015-12-20 11:19:23.250 354 12082.10 -6.28 54809.72 88888.00 2015-12-20 11:19:23.375 354 12082.02 -6.25 54809.68 88888.00 2015-12-20 11:19:23.500 354 12082.02 -6.30 54809.65 88888.00 2015-12-20 11:19:23.625 354 12082.12 -6.40 54809.60 88888.00 2015-12-20 11:19:23.750 354 12082.15 -6.45 54809.60 88888.00 2015-12-20 11:19:23.875 354 12082.17 -6.47 54809.57 88888.00 2015-12-20 11:19:24.000 354 12082.15 -6.47 54809.55 88888.00 2015-12-20 11:19:24.125 354 12082.15 -6.55 54809.53 88888.00 2015-12-20 11:19:24.250 354 12082.15 -6.65 54809.50 88888.00 2015-12-20 11:19:24.375 354 12082.17 -6.65 54809.47 88888.00 2015-12-20 11:19:24.500 354 12082.12 -6.70 54809.40 88888.00 2015-12-20 11:19:24.625 354 12082.15 -6.75 54809.38 88888.00 2015-12-20 11:19:24.750 354 12082.15 -6.78 54809.32 88888.00 2015-12-20 11:19:24.875 354 12082.20 -6.83 54809.30 88888.00 2015-12-20 11:19:25.000 354 12082.23 -6.88 54809.25 88888.00 2015-12-20 11:19:25.125 354 12082.17 -6.88 54809.25 88888.00 2015-12-20 11:19:25.250 354 12082.12 -6.95 54809.20 88888.00 2015-12-20 11:19:25.375 354 12082.15 -6.95 54809.18 88888.00 2015-12-20 11:19:25.500 354 12082.12 -7.00 54809.18 88888.00 2015-12-20 11:19:25.625 354 12082.10 -7.03 54809.18 88888.00 2015-12-20 11:19:25.750 354 12082.05 -7.05 54809.15 88888.00 2015-12-20 11:19:25.875 354 12082.00 -7.08 54809.10 88888.00 2015-12-20 11:19:26.000 354 12082.00 -7.12 54809.10 88888.00 2015-12-20 11:19:26.125 354 12082.08 -7.15 54809.05 88888.00 2015-12-20 11:19:26.250 354 12082.05 -7.22 54809.00 88888.00 2015-12-20 11:19:26.375 354 12082.10 -7.22 54808.97 88888.00 2015-12-20 11:19:26.500 354 12082.02 -7.22 54808.95 88888.00 2015-12-20 11:19:26.625 354 12082.00 -7.22 54808.93 88888.00 2015-12-20 11:19:26.750 354 12081.92 -7.25 54808.93 88888.00 2015-12-20 11:19:26.875 354 12081.90 -7.28 54808.88 88888.00 2015-12-20 11:19:27.000 354 12081.88 -7.30 54808.85 88888.00 2015-12-20 11:19:27.125 354 12081.88 -7.28 54808.88 88888.00 2015-12-20 11:19:27.250 354 12081.92 -7.30 54808.85 88888.00 2015-12-20 11:19:27.375 354 12081.92 -7.30 54808.80 88888.00 2015-12-20 11:19:27.500 354 12081.88 -7.33 54808.78 88888.00 2015-12-20 11:19:27.625 354 12081.83 -7.30 54808.75 88888.00 2015-12-20 11:19:27.750 354 12081.77 -7.33 54808.72 88888.00 2015-12-20 11:19:27.875 354 12081.85 -7.35 54808.70 88888.00 2015-12-20 11:19:28.000 354 12081.80 -7.30 54808.68 88888.00 2015-12-20 11:19:28.125 354 12081.75 -7.35 54808.65 88888.00 2015-12-20 11:19:28.250 354 12081.73 -7.40 54808.60 88888.00 2015-12-20 11:19:28.375 354 12081.75 -7.40 54808.57 88888.00 2015-12-20 11:19:28.500 354 12081.75 -7.47 54808.55 88888.00 2015-12-20 11:19:28.625 354 12081.73 -7.50 54808.53 88888.00 2015-12-20 11:19:28.750 354 12081.73 -7.50 54808.50 88888.00 2015-12-20 11:19:28.875 354 12081.67 -7.53 54808.47 88888.00 2015-12-20 11:19:29.000 354 12081.62 -7.53 54808.47 88888.00 2015-12-20 11:19:29.125 354 12081.58 -7.60 54808.43 88888.00 2015-12-20 11:19:29.250 354 12081.52 -7.67 54808.40 88888.00 2015-12-20 11:19:29.375 354 12081.58 -7.67 54808.38 88888.00 2015-12-20 11:19:29.500 354 12081.58 -7.75 54808.32 88888.00 2015-12-20 11:19:29.625 354 12081.62 -7.78 54808.32 88888.00 2015-12-20 11:19:29.750 354 12081.65 -7.78 54808.30 88888.00 2015-12-20 11:19:29.875 354 12081.65 -7.83 54808.28 88888.00 2015-12-20 11:19:30.000 354 12081.62 -7.85 54808.25 88888.00 2015-12-20 11:19:30.125 354 12081.65 -7.85 54808.22 88888.00 2015-12-20 11:19:30.250 354 12081.65 -7.88 54808.20 88888.00 2015-12-20 11:19:30.375 354 12081.65 -7.83 54808.15 88888.00 2015-12-20 11:19:30.500 354 12081.67 -7.83 54808.12 88888.00 2015-12-20 11:19:30.625 354 12081.67 -7.85 54808.10 88888.00 2015-12-20 11:19:30.750 354 12081.67 -7.88 54808.07 88888.00 2015-12-20 11:19:30.875 354 12081.73 -7.85 54808.03 88888.00 2015-12-20 11:19:31.000 354 12081.67 -7.85 54808.00 88888.00 2015-12-20 11:19:31.125 354 12081.75 -7.85 54808.00 88888.00 2015-12-20 11:19:31.250 354 12081.75 -7.85 54807.95 88888.00 2015-12-20 11:19:31.375 354 12081.77 -7.83 54807.93 88888.00 2015-12-20 11:19:31.500 354 12081.75 -7.78 54807.93 88888.00 2015-12-20 11:19:31.625 354 12081.73 -7.75 54807.90 88888.00 2015-12-20 11:19:31.750 354 12081.70 -7.75 54807.90 88888.00 2015-12-20 11:19:31.875 354 12081.75 -7.67 54807.88 88888.00 2015-12-20 11:19:32.000 354 12081.77 -7.67 54807.80 88888.00 2015-12-20 11:19:32.125 354 12081.83 -7.65 54807.80 88888.00 2015-12-20 11:19:32.250 354 12081.73 -7.67 54807.78 88888.00 2015-12-20 11:19:32.375 354 12081.70 -7.62 54807.75 88888.00 2015-12-20 11:19:32.500 354 12081.67 -7.62 54807.72 88888.00 2015-12-20 11:19:32.625 354 12081.62 -7.60 54807.68 88888.00 2015-12-20 11:19:32.750 354 12081.60 -7.58 54807.68 88888.00 2015-12-20 11:19:32.875 354 12081.70 -7.55 54807.65 88888.00 2015-12-20 11:19:33.000 354 12081.73 -7.58 54807.60 88888.00 2015-12-20 11:19:33.125 354 12081.62 -7.58 54807.57 88888.00 2015-12-20 11:19:33.250 354 12081.52 -7.60 54807.57 88888.00 2015-12-20 11:19:33.375 354 12081.55 -7.58 54807.57 88888.00 2015-12-20 11:19:33.500 354 12081.52 -7.55 54807.57 88888.00 2015-12-20 11:19:33.625 354 12081.55 -7.58 54807.53 88888.00 2015-12-20 11:19:33.750 354 12081.50 -7.55 54807.53 88888.00 2015-12-20 11:19:33.875 354 12081.45 -7.53 54807.50 88888.00 2015-12-20 11:19:34.000 354 12081.38 -7.55 54807.47 88888.00 2015-12-20 11:19:34.125 354 12081.33 -7.58 54807.45 88888.00 2015-12-20 11:19:34.250 354 12081.40 -7.60 54807.43 88888.00 2015-12-20 11:19:34.375 354 12081.45 -7.60 54807.38 88888.00 2015-12-20 11:19:34.500 354 12081.40 -7.58 54807.38 88888.00 2015-12-20 11:19:34.625 354 12081.33 -7.60 54807.35 88888.00 2015-12-20 11:19:34.750 354 12081.25 -7.60 54807.35 88888.00 2015-12-20 11:19:34.875 354 12081.27 -7.58 54807.32 88888.00 2015-12-20 11:19:35.000 354 12081.33 -7.60 54807.30 88888.00 2015-12-20 11:19:35.125 354 12081.30 -7.65 54807.28 88888.00 2015-12-20 11:19:35.250 354 12081.17 -7.67 54807.25 88888.00 2015-12-20 11:19:35.375 354 12081.20 -7.62 54807.22 88888.00 2015-12-20 11:19:35.500 354 12081.23 -7.65 54807.20 88888.00 2015-12-20 11:19:35.625 354 12081.25 -7.67 54807.18 88888.00 2015-12-20 11:19:35.750 354 12081.27 -7.67 54807.18 88888.00 2015-12-20 11:19:35.875 354 12081.25 -7.67 54807.15 88888.00 2015-12-20 11:19:36.000 354 12081.27 -7.67 54807.10 88888.00 2015-12-20 11:19:36.125 354 12081.30 -7.67 54807.10 88888.00 2015-12-20 11:19:36.250 354 12081.33 -7.65 54807.10 88888.00 2015-12-20 11:19:36.375 354 12081.35 -7.62 54807.05 88888.00 2015-12-20 11:19:36.500 354 12081.33 -7.62 54807.00 88888.00 2015-12-20 11:19:36.625 354 12081.35 -7.65 54807.00 88888.00 2015-12-20 11:19:36.750 354 12081.35 -7.62 54806.97 88888.00 2015-12-20 11:19:36.875 354 12081.38 -7.62 54806.95 88888.00 2015-12-20 11:19:37.000 354 12081.35 -7.62 54806.93 88888.00 2015-12-20 11:19:37.125 354 12081.38 -7.62 54806.90 88888.00 2015-12-20 11:19:37.250 354 12081.33 -7.60 54806.93 88888.00 2015-12-20 11:19:37.375 354 12081.33 -7.58 54806.88 88888.00 2015-12-20 11:19:37.500 354 12081.30 -7.60 54806.85 88888.00 2015-12-20 11:19:37.625 354 12081.33 -7.60 54806.85 88888.00 2015-12-20 11:19:37.750 354 12081.20 -7.55 54806.85 88888.00 2015-12-20 11:19:37.875 354 12081.23 -7.53 54806.82 88888.00 2015-12-20 11:19:38.000 354 12081.15 -7.50 54806.80 88888.00 2015-12-20 11:19:38.125 354 12081.20 -7.50 54806.80 88888.00 2015-12-20 11:19:38.250 354 12081.17 -7.50 54806.78 88888.00 2015-12-20 11:19:38.375 354 12081.20 -7.45 54806.75 88888.00 2015-12-20 11:19:38.500 354 12081.15 -7.45 54806.72 88888.00 2015-12-20 11:19:38.625 354 12081.08 -7.47 54806.70 88888.00 2015-12-20 11:19:38.750 354 12081.05 -7.45 54806.70 88888.00 2015-12-20 11:19:38.875 354 12081.02 -7.42 54806.70 88888.00 2015-12-20 11:19:39.000 354 12081.00 -7.40 54806.65 88888.00 2015-12-20 11:19:39.125 354 12080.98 -7.38 54806.62 88888.00 2015-12-20 11:19:39.250 354 12080.90 -7.40 54806.62 88888.00 2015-12-20 11:19:39.375 354 12080.85 -7.38 54806.57 88888.00 2015-12-20 11:19:39.500 354 12080.88 -7.35 54806.60 88888.00 2015-12-20 11:19:39.625 354 12080.88 -7.40 54806.57 88888.00 2015-12-20 11:19:39.750 354 12080.85 -7.42 54806.55 88888.00 2015-12-20 11:19:39.875 354 12080.77 -7.42 54806.53 88888.00 2015-12-20 11:19:40.000 354 12080.73 -7.45 54806.50 88888.00 2015-12-20 11:19:40.125 354 12080.62 -7.45 54806.50 88888.00 2015-12-20 11:19:40.250 354 12080.62 -7.50 54806.50 88888.00 2015-12-20 11:19:40.375 354 12080.67 -7.47 54806.47 88888.00 2015-12-20 11:19:40.500 354 12080.58 -7.47 54806.47 88888.00 2015-12-20 11:19:40.625 354 12080.50 -7.47 54806.47 88888.00 2015-12-20 11:19:40.750 354 12080.52 -7.45 54806.45 88888.00 2015-12-20 11:19:40.875 354 12080.50 -7.50 54806.43 88888.00 2015-12-20 11:19:41.000 354 12080.45 -7.47 54806.43 88888.00 2015-12-20 11:19:41.125 354 12080.38 -7.47 54806.45 88888.00 2015-12-20 11:19:41.250 354 12080.38 -7.55 54806.43 88888.00 2015-12-20 11:19:41.375 354 12080.40 -7.58 54806.38 88888.00 2015-12-20 11:19:41.500 354 12080.35 -7.60 54806.38 88888.00 2015-12-20 11:19:41.625 354 12080.33 -7.60 54806.38 88888.00 2015-12-20 11:19:41.750 354 12080.30 -7.58 54806.38 88888.00 2015-12-20 11:19:41.875 354 12080.25 -7.60 54806.32 88888.00 2015-12-20 11:19:42.000 354 12080.20 -7.58 54806.30 88888.00 2015-12-20 11:19:42.125 354 12080.20 -7.60 54806.32 88888.00 2015-12-20 11:19:42.250 354 12080.20 -7.60 54806.30 88888.00 2015-12-20 11:19:42.375 354 12080.20 -7.60 54806.30 88888.00 2015-12-20 11:19:42.500 354 12080.15 -7.55 54806.28 88888.00 2015-12-20 11:19:42.625 354 12080.12 -7.58 54806.25 88888.00 2015-12-20 11:19:42.750 354 12080.12 -7.55 54806.22 88888.00 2015-12-20 11:19:42.875 354 12080.12 -7.53 54806.22 88888.00 2015-12-20 11:19:43.000 354 12080.12 -7.50 54806.20 88888.00 2015-12-20 11:19:43.125 354 12080.15 -7.50 54806.18 88888.00 2015-12-20 11:19:43.250 354 12080.10 -7.55 54806.18 88888.00 2015-12-20 11:19:43.375 354 12080.10 -7.50 54806.15 88888.00 2015-12-20 11:19:43.500 354 12080.10 -7.47 54806.12 88888.00 2015-12-20 11:19:43.625 354 12080.08 -7.47 54806.07 88888.00 2015-12-20 11:19:43.750 354 12080.02 -7.50 54806.05 88888.00 2015-12-20 11:19:43.875 354 12080.00 -7.50 54806.07 88888.00 2015-12-20 11:19:44.000 354 12080.00 -7.45 54806.05 88888.00 2015-12-20 11:19:44.125 354 12079.98 -7.40 54806.05 88888.00 2015-12-20 11:19:44.250 354 12079.88 -7.45 54806.05 88888.00 2015-12-20 11:19:44.375 354 12079.90 -7.40 54806.03 88888.00 2015-12-20 11:19:44.500 354 12079.85 -7.40 54806.00 88888.00 2015-12-20 11:19:44.625 354 12079.77 -7.40 54806.00 88888.00 2015-12-20 11:19:44.750 354 12079.70 -7.33 54805.95 88888.00 2015-12-20 11:19:44.875 354 12079.67 -7.33 54805.95 88888.00 2015-12-20 11:19:45.000 354 12079.67 -7.35 54805.95 88888.00 2015-12-20 11:19:45.125 354 12079.67 -7.35 54805.95 88888.00 2015-12-20 11:19:45.250 354 12079.62 -7.30 54805.93 88888.00 2015-12-20 11:19:45.375 354 12079.60 -7.25 54805.93 88888.00 2015-12-20 11:19:45.500 354 12079.52 -7.25 54805.90 88888.00 2015-12-20 11:19:45.625 354 12079.50 -7.25 54805.85 88888.00 2015-12-20 11:19:45.750 354 12079.52 -7.25 54805.82 88888.00 2015-12-20 11:19:45.875 354 12079.48 -7.20 54805.85 88888.00 2015-12-20 11:19:46.000 354 12079.42 -7.17 54805.82 88888.00 2015-12-20 11:19:46.125 354 12079.45 -7.15 54805.82 88888.00 2015-12-20 11:19:46.250 354 12079.45 -7.15 54805.80 88888.00 2015-12-20 11:19:46.375 354 12079.40 -7.17 54805.78 88888.00 2015-12-20 11:19:46.500 354 12079.38 -7.17 54805.75 88888.00 2015-12-20 11:19:46.625 354 12079.38 -7.17 54805.75 88888.00 2015-12-20 11:19:46.750 354 12079.33 -7.12 54805.70 88888.00 2015-12-20 11:19:46.875 354 12079.33 -7.12 54805.72 88888.00 2015-12-20 11:19:47.000 354 12079.25 -7.10 54805.70 88888.00 2015-12-20 11:19:47.125 354 12079.25 -7.10 54805.68 88888.00 2015-12-20 11:19:47.250 354 12079.23 -7.12 54805.62 88888.00 2015-12-20 11:19:47.375 354 12079.20 -7.10 54805.62 88888.00 2015-12-20 11:19:47.500 354 12079.17 -7.08 54805.62 88888.00 2015-12-20 11:19:47.625 354 12079.12 -7.08 54805.60 88888.00 2015-12-20 11:19:47.750 354 12079.15 -7.08 54805.57 88888.00 2015-12-20 11:19:47.875 354 12079.17 -7.08 54805.57 88888.00 2015-12-20 11:19:48.000 354 12079.15 -7.08 54805.55 88888.00 2015-12-20 11:19:48.125 354 12079.10 -7.05 54805.55 88888.00 2015-12-20 11:19:48.250 354 12079.08 -7.08 54805.55 88888.00 2015-12-20 11:19:48.375 354 12079.10 -7.00 54805.53 88888.00 2015-12-20 11:19:48.500 354 12079.15 -7.00 54805.50 88888.00 2015-12-20 11:19:48.625 354 12079.20 -6.97 54805.47 88888.00 2015-12-20 11:19:48.750 354 12079.20 -6.95 54805.43 88888.00 2015-12-20 11:19:48.875 354 12079.20 -6.95 54805.45 88888.00 2015-12-20 11:19:49.000 354 12079.17 -6.90 54805.43 88888.00 2015-12-20 11:19:49.125 354 12079.15 -6.92 54805.38 88888.00 2015-12-20 11:19:49.250 354 12079.05 -6.92 54805.38 88888.00 2015-12-20 11:19:49.375 354 12079.08 -6.92 54805.35 88888.00 2015-12-20 11:19:49.500 354 12079.08 -6.90 54805.32 88888.00 2015-12-20 11:19:49.625 354 12079.05 -6.95 54805.30 88888.00 2015-12-20 11:19:49.750 354 12079.02 -6.92 54805.30 88888.00 2015-12-20 11:19:49.875 354 12078.98 -6.97 54805.28 88888.00 2015-12-20 11:19:50.000 354 12078.92 -7.00 54805.28 88888.00 2015-12-20 11:19:50.125 354 12078.92 -7.00 54805.25 88888.00 2015-12-20 11:19:50.250 354 12078.83 -7.05 54805.22 88888.00 2015-12-20 11:19:50.375 354 12078.80 -7.08 54805.20 88888.00 2015-12-20 11:19:50.500 354 12078.73 -7.10 54805.18 88888.00 2015-12-20 11:19:50.625 354 12078.73 -7.15 54805.18 88888.00 2015-12-20 11:19:50.750 354 12078.73 -7.15 54805.15 88888.00 2015-12-20 11:19:50.875 354 12078.65 -7.20 54805.15 88888.00 2015-12-20 11:19:51.000 354 12078.62 -7.22 54805.12 88888.00 2015-12-20 11:19:51.125 354 12078.65 -7.30 54805.10 88888.00 2015-12-20 11:19:51.250 354 12078.65 -7.35 54805.12 88888.00 2015-12-20 11:19:51.375 354 12078.67 -7.38 54805.12 88888.00 2015-12-20 11:19:51.500 354 12078.67 -7.42 54805.10 88888.00 2015-12-20 11:19:51.625 354 12078.65 -7.45 54805.05 88888.00 2015-12-20 11:19:51.750 354 12078.65 -7.47 54805.05 88888.00 2015-12-20 11:19:51.875 354 12078.65 -7.47 54805.03 88888.00 2015-12-20 11:19:52.000 354 12078.70 -7.50 54805.00 88888.00 2015-12-20 11:19:52.125 354 12078.73 -7.53 54805.00 88888.00 2015-12-20 11:19:52.250 354 12078.67 -7.58 54804.97 88888.00 2015-12-20 11:19:52.375 354 12078.70 -7.53 54804.95 88888.00 2015-12-20 11:19:52.500 354 12078.67 -7.53 54804.90 88888.00 2015-12-20 11:19:52.625 354 12078.70 -7.55 54804.88 88888.00 2015-12-20 11:19:52.750 354 12078.73 -7.58 54804.85 88888.00 2015-12-20 11:19:52.875 354 12078.73 -7.60 54804.85 88888.00 2015-12-20 11:19:53.000 354 12078.73 -7.62 54804.80 88888.00 2015-12-20 11:19:53.125 354 12078.73 -7.60 54804.78 88888.00 2015-12-20 11:19:53.250 354 12078.65 -7.62 54804.75 88888.00 2015-12-20 11:19:53.375 354 12078.60 -7.58 54804.72 88888.00 2015-12-20 11:19:53.500 354 12078.58 -7.58 54804.75 88888.00 2015-12-20 11:19:53.625 354 12078.62 -7.58 54804.72 88888.00 2015-12-20 11:19:53.750 354 12078.67 -7.60 54804.70 88888.00 2015-12-20 11:19:53.875 354 12078.62 -7.60 54804.70 88888.00 2015-12-20 11:19:54.000 354 12078.60 -7.62 54804.62 88888.00 2015-12-20 11:19:54.125 354 12078.60 -7.62 54804.60 88888.00 2015-12-20 11:19:54.250 354 12078.62 -7.62 54804.53 88888.00 2015-12-20 11:19:54.375 354 12078.62 -7.65 54804.53 88888.00 2015-12-20 11:19:54.500 354 12078.60 -7.67 54804.53 88888.00 2015-12-20 11:19:54.625 354 12078.55 -7.75 54804.55 88888.00 2015-12-20 11:19:54.750 354 12078.55 -7.78 54804.55 88888.00 2015-12-20 11:19:54.875 354 12078.65 -7.75 54804.47 88888.00 2015-12-20 11:19:55.000 354 12078.67 -7.80 54804.45 88888.00 2015-12-20 11:19:55.125 354 12078.67 -7.83 54804.45 88888.00 2015-12-20 11:19:55.250 354 12078.65 -7.90 54804.43 88888.00 2015-12-20 11:19:55.375 354 12078.73 -7.88 54804.38 88888.00 2015-12-20 11:19:55.500 354 12078.73 -7.90 54804.38 88888.00 2015-12-20 11:19:55.625 354 12078.67 -7.95 54804.35 88888.00 2015-12-20 11:19:55.750 354 12078.70 -8.00 54804.30 88888.00 2015-12-20 11:19:55.875 354 12078.80 -7.95 54804.32 88888.00 2015-12-20 11:19:56.000 354 12078.85 -7.92 54804.30 88888.00 2015-12-20 11:19:56.125 354 12078.88 -7.92 54804.28 88888.00 2015-12-20 11:19:56.250 354 12078.80 -7.92 54804.25 88888.00 2015-12-20 11:19:56.375 354 12078.88 -7.90 54804.22 88888.00 2015-12-20 11:19:56.500 354 12078.85 -7.95 54804.20 88888.00 2015-12-20 11:19:56.625 354 12078.83 -7.95 54804.18 88888.00 2015-12-20 11:19:56.750 354 12078.83 -7.92 54804.15 88888.00 2015-12-20 11:19:56.875 354 12078.88 -7.92 54804.15 88888.00 2015-12-20 11:19:57.000 354 12078.90 -7.92 54804.12 88888.00 2015-12-20 11:19:57.125 354 12078.92 -7.90 54804.12 88888.00 2015-12-20 11:19:57.250 354 12078.92 -7.90 54804.07 88888.00 2015-12-20 11:19:57.375 354 12078.88 -7.90 54804.05 88888.00 2015-12-20 11:19:57.500 354 12078.83 -7.88 54804.03 88888.00 2015-12-20 11:19:57.625 354 12078.77 -7.83 54804.03 88888.00 2015-12-20 11:19:57.750 354 12078.80 -7.80 54804.00 88888.00 2015-12-20 11:19:57.875 354 12078.85 -7.78 54803.97 88888.00 2015-12-20 11:19:58.000 354 12078.85 -7.72 54803.97 88888.00 2015-12-20 11:19:58.125 354 12078.85 -7.72 54803.95 88888.00 2015-12-20 11:19:58.250 354 12078.83 -7.75 54803.95 88888.00 2015-12-20 11:19:58.375 354 12078.80 -7.72 54803.95 88888.00 2015-12-20 11:19:58.500 354 12078.75 -7.72 54803.90 88888.00 2015-12-20 11:19:58.625 354 12078.77 -7.67 54803.88 88888.00 2015-12-20 11:19:58.750 354 12078.77 -7.70 54803.88 88888.00 2015-12-20 11:19:58.875 354 12078.80 -7.72 54803.85 88888.00 2015-12-20 11:19:59.000 354 12078.77 -7.70 54803.80 88888.00 2015-12-20 11:19:59.125 354 12078.75 -7.70 54803.82 88888.00 2015-12-20 11:19:59.250 354 12078.75 -7.75 54803.85 88888.00 2015-12-20 11:19:59.375 354 12078.83 -7.75 54803.80 88888.00 2015-12-20 11:19:59.500 354 12078.83 -7.80 54803.78 88888.00 2015-12-20 11:19:59.625 354 12078.83 -7.85 54803.72 88888.00 2015-12-20 11:19:59.750 354 12078.77 -7.88 54803.70 88888.00 2015-12-20 11:19:59.875 354 12078.77 -7.88 54803.68 88888.00 2015-12-20 11:20:00.000 354 12078.80 -7.95 54803.65 88888.00 2015-12-20 11:20:00.125 354 12078.83 -8.03 54803.62 88888.00 2015-12-20 11:20:00.250 354 12078.77 -8.03 54803.62 88888.00 2015-12-20 11:20:00.375 354 12078.83 -8.03 54803.60 88888.00 2015-12-20 11:20:00.500 354 12078.90 -8.07 54803.60 88888.00 2015-12-20 11:20:00.625 354 12079.00 -8.12 54803.55 88888.00 2015-12-20 11:20:00.750 354 12078.98 -8.15 54803.50 88888.00 2015-12-20 11:20:00.875 354 12078.90 -8.18 54803.50 88888.00 2015-12-20 11:20:01.000 354 12078.95 -8.18 54803.47 88888.00 2015-12-20 11:20:01.125 354 12078.98 -8.22 54803.47 88888.00 2015-12-20 11:20:01.250 354 12078.90 -8.28 54803.47 88888.00 2015-12-20 11:20:01.375 354 12078.95 -8.28 54803.43 88888.00 2015-12-20 11:20:01.500 354 12079.00 -8.28 54803.40 88888.00 2015-12-20 11:20:01.625 354 12079.00 -8.28 54803.38 88888.00 2015-12-20 11:20:01.750 354 12078.95 -8.30 54803.38 88888.00 2015-12-20 11:20:01.875 354 12079.02 -8.32 54803.35 88888.00 2015-12-20 11:20:02.000 354 12079.08 -8.35 54803.32 88888.00 2015-12-20 11:20:02.125 354 12079.12 -8.38 54803.30 88888.00 2015-12-20 11:20:02.250 354 12079.10 -8.40 54803.30 88888.00 2015-12-20 11:20:02.375 354 12079.10 -8.43 54803.30 88888.00 2015-12-20 11:20:02.500 354 12079.12 -8.43 54803.28 88888.00 2015-12-20 11:20:02.625 354 12079.08 -8.43 54803.22 88888.00 2015-12-20 11:20:02.750 354 12079.12 -8.43 54803.18 88888.00 2015-12-20 11:20:02.875 354 12079.20 -8.45 54803.18 88888.00 2015-12-20 11:20:03.000 354 12079.17 -8.45 54803.18 88888.00 2015-12-20 11:20:03.125 354 12079.17 -8.47 54803.12 88888.00 2015-12-20 11:20:03.250 354 12079.20 -8.53 54803.12 88888.00 2015-12-20 11:20:03.375 354 12079.23 -8.55 54803.10 88888.00 2015-12-20 11:20:03.500 354 12079.33 -8.57 54803.10 88888.00 2015-12-20 11:20:03.625 354 12079.42 -8.65 54803.05 88888.00 2015-12-20 11:20:03.750 354 12079.48 -8.70 54803.03 88888.00 2015-12-20 11:20:03.875 354 12079.48 -8.72 54803.05 88888.00 2015-12-20 11:20:04.000 354 12079.48 -8.75 54803.00 88888.00 2015-12-20 11:20:04.125 354 12079.58 -8.75 54802.97 88888.00 2015-12-20 11:20:04.250 354 12079.70 -8.78 54802.95 88888.00 2015-12-20 11:20:04.375 354 12079.77 -8.78 54802.93 88888.00 2015-12-20 11:20:04.500 354 12079.83 -8.80 54802.88 88888.00 2015-12-20 11:20:04.625 354 12079.88 -8.82 54802.85 88888.00 2015-12-20 11:20:04.750 354 12079.95 -8.85 54802.80 88888.00 2015-12-20 11:20:04.875 354 12080.00 -8.88 54802.82 88888.00 2015-12-20 11:20:05.000 354 12080.05 -8.85 54802.78 88888.00 2015-12-20 11:20:05.125 354 12080.10 -8.82 54802.78 88888.00 2015-12-20 11:20:05.250 354 12080.15 -8.85 54802.78 88888.00 2015-12-20 11:20:05.375 354 12080.20 -8.82 54802.75 88888.00 2015-12-20 11:20:05.500 354 12080.23 -8.82 54802.72 88888.00 2015-12-20 11:20:05.625 354 12080.27 -8.82 54802.68 88888.00 2015-12-20 11:20:05.750 354 12080.27 -8.80 54802.68 88888.00 2015-12-20 11:20:05.875 354 12080.25 -8.80 54802.68 88888.00 2015-12-20 11:20:06.000 354 12080.33 -8.80 54802.65 88888.00 2015-12-20 11:20:06.125 354 12080.40 -8.78 54802.60 88888.00 2015-12-20 11:20:06.250 354 12080.40 -8.80 54802.57 88888.00 2015-12-20 11:20:06.375 354 12080.45 -8.78 54802.55 88888.00 2015-12-20 11:20:06.500 354 12080.52 -8.72 54802.53 88888.00 2015-12-20 11:20:06.625 354 12080.52 -8.72 54802.50 88888.00 2015-12-20 11:20:06.750 354 12080.55 -8.70 54802.47 88888.00 2015-12-20 11:20:06.875 354 12080.55 -8.65 54802.45 88888.00 2015-12-20 11:20:07.000 354 12080.58 -8.60 54802.43 88888.00 2015-12-20 11:20:07.125 354 12080.60 -8.60 54802.43 88888.00 2015-12-20 11:20:07.250 354 12080.62 -8.62 54802.40 88888.00 2015-12-20 11:20:07.375 354 12080.67 -8.60 54802.35 88888.00 2015-12-20 11:20:07.500 354 12080.70 -8.57 54802.35 88888.00 2015-12-20 11:20:07.625 354 12080.73 -8.55 54802.35 88888.00 2015-12-20 11:20:07.750 354 12080.75 -8.55 54802.35 88888.00 2015-12-20 11:20:07.875 354 12080.80 -8.53 54802.32 88888.00 2015-12-20 11:20:08.000 354 12080.85 -8.55 54802.28 88888.00 2015-12-20 11:20:08.125 354 12080.88 -8.55 54802.25 88888.00 2015-12-20 11:20:08.250 354 12080.90 -8.53 54802.22 88888.00 2015-12-20 11:20:08.375 354 12080.98 -8.50 54802.20 88888.00 2015-12-20 11:20:08.500 354 12081.05 -8.45 54802.20 88888.00 2015-12-20 11:20:08.625 354 12081.08 -8.43 54802.15 88888.00 2015-12-20 11:20:08.750 354 12081.05 -8.45 54802.12 88888.00 2015-12-20 11:20:08.875 354 12081.05 -8.43 54802.12 88888.00 2015-12-20 11:20:09.000 354 12081.10 -8.40 54802.07 88888.00 2015-12-20 11:20:09.125 354 12081.20 -8.40 54802.10 88888.00 2015-12-20 11:20:09.250 354 12081.27 -8.40 54802.05 88888.00 2015-12-20 11:20:09.375 354 12081.30 -8.38 54802.05 88888.00 2015-12-20 11:20:09.500 354 12081.25 -8.38 54802.03 88888.00 2015-12-20 11:20:09.625 354 12081.27 -8.35 54802.00 88888.00 2015-12-20 11:20:09.750 354 12081.33 -8.35 54801.95 88888.00 2015-12-20 11:20:09.875 354 12081.45 -8.32 54801.93 88888.00 2015-12-20 11:20:10.000 354 12081.48 -8.32 54801.88 88888.00 2015-12-20 11:20:10.125 354 12081.50 -8.32 54801.88 88888.00 2015-12-20 11:20:10.250 354 12081.55 -8.32 54801.88 88888.00 2015-12-20 11:20:10.375 354 12081.65 -8.30 54801.80 88888.00 2015-12-20 11:20:10.500 354 12081.67 -8.32 54801.80 88888.00 2015-12-20 11:20:10.625 354 12081.65 -8.35 54801.78 88888.00 2015-12-20 11:20:10.750 354 12081.65 -8.35 54801.78 88888.00 2015-12-20 11:20:10.875 354 12081.62 -8.40 54801.78 88888.00 2015-12-20 11:20:11.000 354 12081.70 -8.38 54801.72 88888.00 2015-12-20 11:20:11.125 354 12081.80 -8.40 54801.72 88888.00 2015-12-20 11:20:11.250 354 12081.80 -8.47 54801.72 88888.00 2015-12-20 11:20:11.375 354 12081.88 -8.45 54801.70 88888.00 2015-12-20 11:20:11.500 354 12081.95 -8.45 54801.68 88888.00 2015-12-20 11:20:11.625 354 12081.98 -8.47 54801.65 88888.00 2015-12-20 11:20:11.750 354 12081.98 -8.50 54801.65 88888.00 2015-12-20 11:20:11.875 354 12082.00 -8.53 54801.62 88888.00 2015-12-20 11:20:12.000 354 12082.05 -8.55 54801.60 88888.00 2015-12-20 11:20:12.125 354 12082.08 -8.57 54801.60 88888.00 2015-12-20 11:20:12.250 354 12082.10 -8.65 54801.60 88888.00 2015-12-20 11:20:12.375 354 12082.15 -8.68 54801.60 88888.00 2015-12-20 11:20:12.500 354 12082.20 -8.72 54801.55 88888.00 2015-12-20 11:20:12.625 354 12082.27 -8.72 54801.55 88888.00 2015-12-20 11:20:12.750 354 12082.30 -8.75 54801.55 88888.00 2015-12-20 11:20:12.875 354 12082.33 -8.75 54801.55 88888.00 2015-12-20 11:20:13.000 354 12082.27 -8.75 54801.53 88888.00 2015-12-20 11:20:13.125 354 12082.30 -8.78 54801.53 88888.00 2015-12-20 11:20:13.250 354 12082.30 -8.82 54801.55 88888.00 2015-12-20 11:20:13.375 354 12082.35 -8.80 54801.50 88888.00 2015-12-20 11:20:13.500 354 12082.38 -8.82 54801.45 88888.00 2015-12-20 11:20:13.625 354 12082.38 -8.85 54801.40 88888.00 2015-12-20 11:20:13.750 354 12082.30 -8.85 54801.40 88888.00 2015-12-20 11:20:13.875 354 12082.35 -8.90 54801.43 88888.00 2015-12-20 11:20:14.000 354 12082.40 -8.90 54801.38 88888.00 2015-12-20 11:20:14.125 354 12082.48 -8.90 54801.38 88888.00 2015-12-20 11:20:14.250 354 12082.42 -8.97 54801.38 88888.00 2015-12-20 11:20:14.375 354 12082.42 -8.97 54801.35 88888.00 2015-12-20 11:20:14.500 354 12082.38 -8.97 54801.30 88888.00 2015-12-20 11:20:14.625 354 12082.45 -9.05 54801.30 88888.00 2015-12-20 11:20:14.750 354 12082.52 -9.03 54801.25 88888.00 2015-12-20 11:20:14.875 354 12082.60 -9.03 54801.25 88888.00 2015-12-20 11:20:15.000 354 12082.60 -9.05 54801.25 88888.00 2015-12-20 11:20:15.125 354 12082.58 -9.05 54801.25 88888.00 2015-12-20 11:20:15.250 354 12082.58 -9.10 54801.22 88888.00 2015-12-20 11:20:15.375 354 12082.62 -9.10 54801.20 88888.00 2015-12-20 11:20:15.500 354 12082.65 -9.12 54801.20 88888.00 2015-12-20 11:20:15.625 354 12082.70 -9.15 54801.20 88888.00 2015-12-20 11:20:15.750 354 12082.75 -9.18 54801.18 88888.00 2015-12-20 11:20:15.875 354 12082.77 -9.18 54801.18 88888.00 2015-12-20 11:20:16.000 354 12082.75 -9.18 54801.12 88888.00 2015-12-20 11:20:16.125 354 12082.75 -9.22 54801.12 88888.00 2015-12-20 11:20:16.250 354 12082.77 -9.25 54801.12 88888.00 2015-12-20 11:20:16.375 354 12082.85 -9.25 54801.15 88888.00 2015-12-20 11:20:16.500 354 12082.83 -9.25 54801.10 88888.00 2015-12-20 11:20:16.625 354 12082.83 -9.32 54801.07 88888.00 2015-12-20 11:20:16.750 354 12082.88 -9.32 54801.07 88888.00 2015-12-20 11:20:16.875 354 12082.92 -9.32 54801.05 88888.00 2015-12-20 11:20:17.000 354 12082.95 -9.30 54801.00 88888.00 2015-12-20 11:20:17.125 354 12082.95 -9.32 54801.03 88888.00 2015-12-20 11:20:17.250 354 12082.92 -9.38 54801.00 88888.00 2015-12-20 11:20:17.375 354 12083.08 -9.38 54801.00 88888.00 2015-12-20 11:20:17.500 354 12083.10 -9.38 54801.00 88888.00 2015-12-20 11:20:17.625 354 12083.10 -9.38 54800.97 88888.00 2015-12-20 11:20:17.750 354 12083.10 -9.38 54800.97 88888.00 2015-12-20 11:20:17.875 354 12083.10 -9.35 54800.93 88888.00 2015-12-20 11:20:18.000 354 12083.17 -9.38 54800.90 88888.00 2015-12-20 11:20:18.125 354 12083.23 -9.40 54800.93 88888.00 2015-12-20 11:20:18.250 354 12083.25 -9.40 54800.93 88888.00 2015-12-20 11:20:18.375 354 12083.27 -9.40 54800.90 88888.00 2015-12-20 11:20:18.500 354 12083.30 -9.43 54800.90 88888.00 2015-12-20 11:20:18.625 354 12083.35 -9.40 54800.88 88888.00 2015-12-20 11:20:18.750 354 12083.40 -9.45 54800.85 88888.00 2015-12-20 11:20:18.875 354 12083.50 -9.43 54800.85 88888.00 2015-12-20 11:20:19.000 354 12083.55 -9.40 54800.82 88888.00 2015-12-20 11:20:19.125 354 12083.55 -9.40 54800.82 88888.00 2015-12-20 11:20:19.250 354 12083.55 -9.43 54800.80 88888.00 2015-12-20 11:20:19.375 354 12083.65 -9.43 54800.78 88888.00 2015-12-20 11:20:19.500 354 12083.73 -9.43 54800.75 88888.00 2015-12-20 11:20:19.625 354 12083.77 -9.45 54800.72 88888.00 2015-12-20 11:20:19.750 354 12083.88 -9.43 54800.72 88888.00 2015-12-20 11:20:19.875 354 12083.92 -9.40 54800.72 88888.00 2015-12-20 11:20:20.000 354 12084.00 -9.43 54800.70 88888.00 2015-12-20 11:20:20.125 354 12084.08 -9.45 54800.70 88888.00 2015-12-20 11:20:20.250 354 12084.15 -9.47 54800.68 88888.00 2015-12-20 11:20:20.375 354 12084.27 -9.47 54800.68 88888.00 2015-12-20 11:20:20.500 354 12084.27 -9.47 54800.65 88888.00 2015-12-20 11:20:20.625 354 12084.23 -9.50 54800.62 88888.00 2015-12-20 11:20:20.750 354 12084.25 -9.47 54800.60 88888.00 2015-12-20 11:20:20.875 354 12084.33 -9.45 54800.62 88888.00 2015-12-20 11:20:21.000 354 12084.40 -9.45 54800.57 88888.00 2015-12-20 11:20:21.125 354 12084.45 -9.47 54800.55 88888.00 2015-12-20 11:20:21.250 354 12084.45 -9.55 54800.55 88888.00 2015-12-20 11:20:21.375 354 12084.58 -9.50 54800.55 88888.00 2015-12-20 11:20:21.500 354 12084.62 -9.50 54800.53 88888.00 2015-12-20 11:20:21.625 354 12084.70 -9.50 54800.50 88888.00 2015-12-20 11:20:21.750 354 12084.80 -9.50 54800.47 88888.00 2015-12-20 11:20:21.875 354 12084.83 -9.47 54800.47 88888.00 2015-12-20 11:20:22.000 354 12084.83 -9.47 54800.45 88888.00 2015-12-20 11:20:22.125 354 12084.85 -9.53 54800.47 88888.00 2015-12-20 11:20:22.250 354 12084.95 -9.57 54800.45 88888.00 2015-12-20 11:20:22.375 354 12085.00 -9.60 54800.43 88888.00 2015-12-20 11:20:22.500 354 12085.00 -9.57 54800.40 88888.00 2015-12-20 11:20:22.625 354 12085.00 -9.57 54800.38 88888.00 2015-12-20 11:20:22.750 354 12084.98 -9.60 54800.40 88888.00 2015-12-20 11:20:22.875 354 12085.05 -9.60 54800.38 88888.00 2015-12-20 11:20:23.000 354 12085.10 -9.62 54800.35 88888.00 2015-12-20 11:20:23.125 354 12085.08 -9.60 54800.38 88888.00 2015-12-20 11:20:23.250 354 12085.08 -9.62 54800.35 88888.00 2015-12-20 11:20:23.375 354 12085.10 -9.60 54800.35 88888.00 2015-12-20 11:20:23.500 354 12085.08 -9.62 54800.32 88888.00 2015-12-20 11:20:23.625 354 12085.17 -9.62 54800.30 88888.00 2015-12-20 11:20:23.750 354 12085.23 -9.60 54800.30 88888.00 2015-12-20 11:20:23.875 354 12085.25 -9.62 54800.30 88888.00 2015-12-20 11:20:24.000 354 12085.30 -9.65 54800.30 88888.00 2015-12-20 11:20:24.125 354 12085.35 -9.62 54800.30 88888.00 2015-12-20 11:20:24.250 354 12085.38 -9.65 54800.28 88888.00 2015-12-20 11:20:24.375 354 12085.45 -9.62 54800.25 88888.00 2015-12-20 11:20:24.500 354 12085.48 -9.65 54800.22 88888.00 2015-12-20 11:20:24.625 354 12085.45 -9.65 54800.20 88888.00 2015-12-20 11:20:24.750 354 12085.48 -9.65 54800.20 88888.00 2015-12-20 11:20:24.875 354 12085.52 -9.68 54800.22 88888.00 2015-12-20 11:20:25.000 354 12085.58 -9.68 54800.22 88888.00 2015-12-20 11:20:25.125 354 12085.62 -9.65 54800.22 88888.00 2015-12-20 11:20:25.250 354 12085.70 -9.70 54800.22 88888.00 2015-12-20 11:20:25.375 354 12085.75 -9.70 54800.20 88888.00 2015-12-20 11:20:25.500 354 12085.73 -9.72 54800.20 88888.00 2015-12-20 11:20:25.625 354 12085.73 -9.72 54800.20 88888.00 2015-12-20 11:20:25.750 354 12085.77 -9.78 54800.22 88888.00 2015-12-20 11:20:25.875 354 12085.75 -9.78 54800.22 88888.00 2015-12-20 11:20:26.000 354 12085.80 -9.85 54800.20 88888.00 2015-12-20 11:20:26.125 354 12085.88 -9.88 54800.18 88888.00 2015-12-20 11:20:26.250 354 12085.90 -9.90 54800.18 88888.00 2015-12-20 11:20:26.375 354 12086.00 -9.90 54800.18 88888.00 2015-12-20 11:20:26.500 354 12086.00 -9.88 54800.15 88888.00 2015-12-20 11:20:26.625 354 12086.08 -9.88 54800.15 88888.00 2015-12-20 11:20:26.750 354 12086.10 -9.90 54800.15 88888.00 2015-12-20 11:20:26.875 354 12086.05 -9.93 54800.15 88888.00 2015-12-20 11:20:27.000 354 12086.02 -9.88 54800.18 88888.00 2015-12-20 11:20:27.125 354 12086.12 -9.90 54800.18 88888.00 2015-12-20 11:20:27.250 354 12086.17 -9.93 54800.18 88888.00 2015-12-20 11:20:27.375 354 12086.23 -9.93 54800.18 88888.00 2015-12-20 11:20:27.500 354 12086.27 -9.90 54800.18 88888.00 2015-12-20 11:20:27.625 354 12086.25 -9.93 54800.18 88888.00 2015-12-20 11:20:27.750 354 12086.20 -9.95 54800.18 88888.00 2015-12-20 11:20:27.875 354 12086.20 -9.95 54800.15 88888.00 2015-12-20 11:20:28.000 354 12086.27 -9.95 54800.12 88888.00 2015-12-20 11:20:28.125 354 12086.27 -9.95 54800.12 88888.00 2015-12-20 11:20:28.250 354 12086.33 -9.97 54800.15 88888.00 2015-12-20 11:20:28.375 354 12086.38 -9.97 54800.15 88888.00 2015-12-20 11:20:28.500 354 12086.40 -9.97 54800.12 88888.00 2015-12-20 11:20:28.625 354 12086.40 -10.03 54800.10 88888.00 2015-12-20 11:20:28.750 354 12086.40 -10.05 54800.07 88888.00 2015-12-20 11:20:28.875 354 12086.48 -10.05 54800.10 88888.00 2015-12-20 11:20:29.000 354 12086.52 -10.07 54800.07 88888.00 2015-12-20 11:20:29.125 354 12086.48 -10.10 54800.12 88888.00 2015-12-20 11:20:29.250 354 12086.52 -10.15 54800.10 88888.00 2015-12-20 11:20:29.375 354 12086.62 -10.15 54800.10 88888.00 2015-12-20 11:20:29.500 354 12086.67 -10.20 54800.10 88888.00 2015-12-20 11:20:29.625 354 12086.70 -10.18 54800.12 88888.00 2015-12-20 11:20:29.750 354 12086.67 -10.22 54800.12 88888.00 2015-12-20 11:20:29.875 354 12086.75 -10.28 54800.12 88888.00 2015-12-20 11:20:30.000 354 12086.85 -10.32 54800.10 88888.00 2015-12-20 11:20:30.125 354 12086.83 -10.35 54800.10 88888.00 2015-12-20 11:20:30.250 354 12086.73 -10.38 54800.12 88888.00 2015-12-20 11:20:30.375 354 12086.75 -10.38 54800.12 88888.00 2015-12-20 11:20:30.500 354 12086.80 -10.43 54800.12 88888.00 2015-12-20 11:20:30.625 354 12086.83 -10.45 54800.12 88888.00 2015-12-20 11:20:30.750 354 12086.88 -10.45 54800.15 88888.00 2015-12-20 11:20:30.875 354 12086.90 -10.47 54800.18 88888.00 2015-12-20 11:20:31.000 354 12086.92 -10.55 54800.12 88888.00 2015-12-20 11:20:31.125 354 12087.00 -10.60 54800.12 88888.00 2015-12-20 11:20:31.250 354 12086.98 -10.70 54800.15 88888.00 2015-12-20 11:20:31.375 354 12087.08 -10.72 54800.12 88888.00 2015-12-20 11:20:31.500 354 12087.15 -10.75 54800.12 88888.00 2015-12-20 11:20:31.625 354 12087.20 -10.78 54800.15 88888.00 2015-12-20 11:20:31.750 354 12087.27 -10.78 54800.15 88888.00 2015-12-20 11:20:31.875 354 12087.25 -10.78 54800.15 88888.00 2015-12-20 11:20:32.000 354 12087.25 -10.80 54800.12 88888.00 2015-12-20 11:20:32.125 354 12087.27 -10.82 54800.15 88888.00 2015-12-20 11:20:32.250 354 12087.27 -10.85 54800.15 88888.00 2015-12-20 11:20:32.375 354 12087.35 -10.82 54800.18 88888.00 2015-12-20 11:20:32.500 354 12087.40 -10.82 54800.15 88888.00 2015-12-20 11:20:32.625 354 12087.42 -10.82 54800.15 88888.00 2015-12-20 11:20:32.750 354 12087.45 -10.88 54800.15 88888.00 2015-12-20 11:20:32.875 354 12087.42 -10.88 54800.15 88888.00 2015-12-20 11:20:33.000 354 12087.45 -10.88 54800.12 88888.00 2015-12-20 11:20:33.125 354 12087.42 -10.88 54800.18 88888.00 2015-12-20 11:20:33.250 354 12087.35 -10.90 54800.18 88888.00 2015-12-20 11:20:33.375 354 12087.40 -10.90 54800.18 88888.00 2015-12-20 11:20:33.500 354 12087.48 -10.90 54800.18 88888.00 2015-12-20 11:20:33.625 354 12087.55 -10.90 54800.18 88888.00 2015-12-20 11:20:33.750 354 12087.55 -10.93 54800.18 88888.00 2015-12-20 11:20:33.875 354 12087.55 -10.95 54800.15 88888.00 2015-12-20 11:20:34.000 354 12087.55 -10.95 54800.15 88888.00 2015-12-20 11:20:34.125 354 12087.55 -10.95 54800.20 88888.00 2015-12-20 11:20:34.250 354 12087.58 -10.97 54800.22 88888.00 2015-12-20 11:20:34.375 354 12087.60 -11.00 54800.25 88888.00 2015-12-20 11:20:34.500 354 12087.65 -11.03 54800.28 88888.00 2015-12-20 11:20:34.625 354 12087.70 -11.03 54800.25 88888.00 2015-12-20 11:20:34.750 354 12087.73 -11.05 54800.22 88888.00 2015-12-20 11:20:34.875 354 12087.75 -11.07 54800.28 88888.00 2015-12-20 11:20:35.000 354 12087.75 -11.12 54800.22 88888.00 2015-12-20 11:20:35.125 354 12087.80 -11.15 54800.25 88888.00 2015-12-20 11:20:35.250 354 12087.80 -11.20 54800.25 88888.00 2015-12-20 11:20:35.375 354 12087.90 -11.20 54800.25 88888.00 2015-12-20 11:20:35.500 354 12087.90 -11.22 54800.28 88888.00 2015-12-20 11:20:35.625 354 12087.83 -11.25 54800.30 88888.00 2015-12-20 11:20:35.750 354 12087.83 -11.28 54800.30 88888.00 2015-12-20 11:20:35.875 354 12087.88 -11.28 54800.28 88888.00 2015-12-20 11:20:36.000 354 12087.90 -11.28 54800.30 88888.00 2015-12-20 11:20:36.125 354 12087.90 -11.30 54800.32 88888.00 2015-12-20 11:20:36.250 354 12087.95 -11.35 54800.32 88888.00 2015-12-20 11:20:36.375 354 12088.00 -11.38 54800.32 88888.00 2015-12-20 11:20:36.500 354 12088.02 -11.35 54800.32 88888.00 2015-12-20 11:20:36.625 354 12088.02 -11.35 54800.38 88888.00 2015-12-20 11:20:36.750 354 12088.10 -11.35 54800.38 88888.00 2015-12-20 11:20:36.875 354 12088.15 -11.32 54800.38 88888.00 2015-12-20 11:20:37.000 354 12088.23 -11.30 54800.38 88888.00 2015-12-20 11:20:37.125 354 12088.20 -11.32 54800.43 88888.00 2015-12-20 11:20:37.250 354 12088.12 -11.35 54800.40 88888.00 2015-12-20 11:20:37.375 354 12088.10 -11.38 54800.40 88888.00 2015-12-20 11:20:37.500 354 12088.08 -11.32 54800.43 88888.00 2015-12-20 11:20:37.625 354 12088.08 -11.35 54800.43 88888.00 2015-12-20 11:20:37.750 354 12088.20 -11.38 54800.40 88888.00 2015-12-20 11:20:37.875 354 12088.25 -11.40 54800.40 88888.00 2015-12-20 11:20:38.000 354 12088.27 -11.38 54800.40 88888.00 2015-12-20 11:20:38.125 354 12088.33 -11.40 54800.40 88888.00 2015-12-20 11:20:38.250 354 12088.33 -11.45 54800.43 88888.00 2015-12-20 11:20:38.375 354 12088.40 -11.45 54800.43 88888.00 2015-12-20 11:20:38.500 354 12088.40 -11.50 54800.43 88888.00 2015-12-20 11:20:38.625 354 12088.40 -11.55 54800.43 88888.00 2015-12-20 11:20:38.750 354 12088.45 -11.57 54800.45 88888.00 2015-12-20 11:20:38.875 354 12088.52 -11.60 54800.45 88888.00 2015-12-20 11:20:39.000 354 12088.45 -11.68 54800.47 88888.00 2015-12-20 11:20:39.125 354 12088.42 -11.75 54800.47 88888.00 2015-12-20 11:20:39.250 354 12088.45 -11.82 54800.47 88888.00 2015-12-20 11:20:39.375 354 12088.50 -11.80 54800.47 88888.00 2015-12-20 11:20:39.500 354 12088.48 -11.85 54800.47 88888.00 2015-12-20 11:20:39.625 354 12088.48 -11.88 54800.50 88888.00 2015-12-20 11:20:39.750 354 12088.52 -11.90 54800.50 88888.00 2015-12-20 11:20:39.875 354 12088.58 -11.97 54800.53 88888.00 2015-12-20 11:20:40.000 354 12088.65 -12.03 54800.50 88888.00 2015-12-20 11:20:40.125 354 12088.67 -12.05 54800.50 88888.00 2015-12-20 11:20:40.250 354 12088.70 -12.05 54800.53 88888.00 2015-12-20 11:20:40.375 354 12088.77 -12.03 54800.53 88888.00 2015-12-20 11:20:40.500 354 12088.80 -12.05 54800.53 88888.00 2015-12-20 11:20:40.625 354 12088.80 -12.12 54800.55 88888.00 2015-12-20 11:20:40.750 354 12088.83 -12.12 54800.55 88888.00 2015-12-20 11:20:40.875 354 12088.83 -12.12 54800.60 88888.00 2015-12-20 11:20:41.000 354 12088.80 -12.20 54800.55 88888.00 2015-12-20 11:20:41.125 354 12088.88 -12.25 54800.57 88888.00 2015-12-20 11:20:41.250 354 12088.95 -12.28 54800.55 88888.00 2015-12-20 11:20:41.375 354 12088.98 -12.28 54800.57 88888.00 2015-12-20 11:20:41.500 354 12088.95 -12.28 54800.60 88888.00 2015-12-20 11:20:41.625 354 12088.95 -12.32 54800.60 88888.00 2015-12-20 11:20:41.750 354 12088.98 -12.38 54800.60 88888.00 2015-12-20 11:20:41.875 354 12089.00 -12.38 54800.60 88888.00 2015-12-20 11:20:42.000 354 12089.05 -12.38 54800.62 88888.00 2015-12-20 11:20:42.125 354 12089.05 -12.40 54800.62 88888.00 2015-12-20 11:20:42.250 354 12089.05 -12.47 54800.65 88888.00 2015-12-20 11:20:42.375 354 12089.10 -12.50 54800.65 88888.00 2015-12-20 11:20:42.500 354 12089.17 -12.53 54800.65 88888.00 2015-12-20 11:20:42.625 354 12089.20 -12.55 54800.65 88888.00 2015-12-20 11:20:42.750 354 12089.23 -12.57 54800.68 88888.00 2015-12-20 11:20:42.875 354 12089.30 -12.57 54800.68 88888.00 2015-12-20 11:20:43.000 354 12089.33 -12.57 54800.68 88888.00 2015-12-20 11:20:43.125 354 12089.30 -12.57 54800.68 88888.00 2015-12-20 11:20:43.250 354 12089.38 -12.60 54800.70 88888.00 2015-12-20 11:20:43.375 354 12089.50 -12.57 54800.72 88888.00 2015-12-20 11:20:43.500 354 12089.50 -12.57 54800.72 88888.00 2015-12-20 11:20:43.625 354 12089.52 -12.57 54800.70 88888.00 2015-12-20 11:20:43.750 354 12089.55 -12.57 54800.70 88888.00 2015-12-20 11:20:43.875 354 12089.58 -12.57 54800.70 88888.00 2015-12-20 11:20:44.000 354 12089.62 -12.53 54800.68 88888.00 2015-12-20 11:20:44.125 354 12089.62 -12.53 54800.72 88888.00 2015-12-20 11:20:44.250 354 12089.62 -12.55 54800.72 88888.00 2015-12-20 11:20:44.375 354 12089.67 -12.53 54800.72 88888.00 2015-12-20 11:20:44.500 354 12089.67 -12.53 54800.75 88888.00 2015-12-20 11:20:44.625 354 12089.65 -12.53 54800.75 88888.00 2015-12-20 11:20:44.750 354 12089.65 -12.53 54800.75 88888.00 2015-12-20 11:20:44.875 354 12089.73 -12.50 54800.75 88888.00 2015-12-20 11:20:45.000 354 12089.70 -12.50 54800.75 88888.00 2015-12-20 11:20:45.125 354 12089.67 -12.50 54800.78 88888.00 2015-12-20 11:20:45.250 354 12089.67 -12.57 54800.80 88888.00 2015-12-20 11:20:45.375 354 12089.75 -12.57 54800.80 88888.00 2015-12-20 11:20:45.500 354 12089.67 -12.53 54800.80 88888.00 2015-12-20 11:20:45.625 354 12089.67 -12.53 54800.80 88888.00 2015-12-20 11:20:45.750 354 12089.70 -12.50 54800.80 88888.00 2015-12-20 11:20:45.875 354 12089.75 -12.47 54800.85 88888.00 2015-12-20 11:20:46.000 354 12089.75 -12.50 54800.85 88888.00 2015-12-20 11:20:46.125 354 12089.73 -12.53 54800.85 88888.00 2015-12-20 11:20:46.250 354 12089.73 -12.55 54800.85 88888.00 2015-12-20 11:20:46.375 354 12089.75 -12.47 54800.82 88888.00 2015-12-20 11:20:46.500 354 12089.73 -12.45 54800.85 88888.00 2015-12-20 11:20:46.625 354 12089.77 -12.47 54800.85 88888.00 2015-12-20 11:20:46.750 354 12089.80 -12.47 54800.88 88888.00 2015-12-20 11:20:46.875 354 12089.77 -12.47 54800.88 88888.00 2015-12-20 11:20:47.000 354 12089.75 -12.47 54800.88 88888.00 2015-12-20 11:20:47.125 354 12089.70 -12.47 54800.90 88888.00 2015-12-20 11:20:47.250 354 12089.73 -12.50 54800.93 88888.00 2015-12-20 11:20:47.375 354 12089.80 -12.47 54800.90 88888.00 2015-12-20 11:20:47.500 354 12089.85 -12.47 54800.93 88888.00 2015-12-20 11:20:47.625 354 12089.85 -12.50 54800.93 88888.00 2015-12-20 11:20:47.750 354 12089.88 -12.50 54800.95 88888.00 2015-12-20 11:20:47.875 354 12089.83 -12.47 54800.93 88888.00 2015-12-20 11:20:48.000 354 12089.77 -12.50 54800.95 88888.00 2015-12-20 11:20:48.125 354 12089.77 -12.47 54800.95 88888.00 2015-12-20 11:20:48.250 354 12089.80 -12.50 54800.97 88888.00 2015-12-20 11:20:48.375 354 12089.83 -12.50 54800.97 88888.00 2015-12-20 11:20:48.500 354 12089.83 -12.47 54801.00 88888.00 2015-12-20 11:20:48.625 354 12089.85 -12.43 54800.97 88888.00 2015-12-20 11:20:48.750 354 12089.83 -12.38 54801.00 88888.00 2015-12-20 11:20:48.875 354 12089.85 -12.38 54801.00 88888.00 2015-12-20 11:20:49.000 354 12089.88 -12.38 54800.95 88888.00 2015-12-20 11:20:49.125 354 12089.80 -12.40 54801.03 88888.00 2015-12-20 11:20:49.250 354 12089.73 -12.45 54801.10 88888.00 2015-12-20 11:20:49.375 354 12089.73 -12.45 54801.12 88888.00 2015-12-20 11:20:49.500 354 12089.75 -12.47 54801.12 88888.00 2015-12-20 11:20:49.625 354 12089.75 -12.47 54801.15 88888.00 2015-12-20 11:20:49.750 354 12089.80 -12.53 54801.15 88888.00 2015-12-20 11:20:49.875 354 12089.92 -12.53 54801.15 88888.00 2015-12-20 11:20:50.000 354 12089.98 -12.57 54801.12 88888.00 2015-12-20 11:20:50.125 354 12089.95 -12.57 54801.12 88888.00 2015-12-20 11:20:50.250 354 12089.95 -12.62 54801.15 88888.00 2015-12-20 11:20:50.375 354 12090.05 -12.62 54801.18 88888.00 2015-12-20 11:20:50.500 354 12090.02 -12.65 54801.18 88888.00 2015-12-20 11:20:50.625 354 12089.95 -12.68 54801.20 88888.00 2015-12-20 11:20:50.750 354 12090.00 -12.68 54801.18 88888.00 2015-12-20 11:20:50.875 354 12090.17 -12.65 54801.15 88888.00 2015-12-20 11:20:51.000 354 12090.25 -12.65 54801.12 88888.00 2015-12-20 11:20:51.125 354 12090.25 -12.65 54801.10 88888.00 2015-12-20 11:20:51.250 354 12090.20 -12.68 54801.10 88888.00 2015-12-20 11:20:51.375 354 12090.27 -12.68 54801.10 88888.00 2015-12-20 11:20:51.500 354 12090.33 -12.65 54801.12 88888.00 2015-12-20 11:20:51.625 354 12090.33 -12.65 54801.12 88888.00 2015-12-20 11:20:51.750 354 12090.38 -12.70 54801.10 88888.00 2015-12-20 11:20:51.875 354 12090.40 -12.72 54801.12 88888.00 2015-12-20 11:20:52.000 354 12090.38 -12.75 54801.12 88888.00 2015-12-20 11:20:52.125 354 12090.35 -12.75 54801.18 88888.00 2015-12-20 11:20:52.250 354 12090.40 -12.78 54801.15 88888.00 2015-12-20 11:20:52.375 354 12090.42 -12.78 54801.18 88888.00 2015-12-20 11:20:52.500 354 12090.45 -12.78 54801.15 88888.00 2015-12-20 11:20:52.625 354 12090.50 -12.78 54801.15 88888.00 2015-12-20 11:20:52.750 354 12090.48 -12.80 54801.15 88888.00 2015-12-20 11:20:52.875 354 12090.48 -12.82 54801.18 88888.00 2015-12-20 11:20:53.000 354 12090.50 -12.82 54801.15 88888.00 2015-12-20 11:20:53.125 354 12090.58 -12.85 54801.15 88888.00 2015-12-20 11:20:53.250 354 12090.62 -12.88 54801.15 88888.00 2015-12-20 11:20:53.375 354 12090.58 -12.88 54801.15 88888.00 2015-12-20 11:20:53.500 354 12090.58 -12.88 54801.12 88888.00 2015-12-20 11:20:53.625 354 12090.65 -12.90 54801.12 88888.00 2015-12-20 11:20:53.750 354 12090.65 -12.90 54801.15 88888.00 2015-12-20 11:20:53.875 354 12090.65 -12.93 54801.18 88888.00 2015-12-20 11:20:54.000 354 12090.65 -12.93 54801.15 88888.00 2015-12-20 11:20:54.125 354 12090.70 -12.95 54801.15 88888.00 2015-12-20 11:20:54.250 354 12090.73 -13.03 54801.15 88888.00 2015-12-20 11:20:54.375 354 12090.77 -13.03 54801.15 88888.00 2015-12-20 11:20:54.500 354 12090.83 -13.03 54801.12 88888.00 2015-12-20 11:20:54.625 354 12090.75 -13.05 54801.18 88888.00 2015-12-20 11:20:54.750 354 12090.65 -13.05 54801.15 88888.00 2015-12-20 11:20:54.875 354 12090.73 -13.05 54801.15 88888.00 2015-12-20 11:20:55.000 354 12090.77 -13.05 54801.18 88888.00 2015-12-20 11:20:55.125 354 12090.83 -13.03 54801.20 88888.00 2015-12-20 11:20:55.250 354 12090.85 -13.07 54801.18 88888.00 2015-12-20 11:20:55.375 354 12090.85 -13.07 54801.20 88888.00 2015-12-20 11:20:55.500 354 12090.83 -13.07 54801.20 88888.00 2015-12-20 11:20:55.625 354 12090.75 -13.07 54801.20 88888.00 2015-12-20 11:20:55.750 354 12090.75 -13.12 54801.20 88888.00 2015-12-20 11:20:55.875 354 12090.75 -13.12 54801.15 88888.00 2015-12-20 11:20:56.000 354 12090.77 -13.12 54801.18 88888.00 2015-12-20 11:20:56.125 354 12090.73 -13.10 54801.20 88888.00 2015-12-20 11:20:56.250 354 12090.70 -13.15 54801.20 88888.00 2015-12-20 11:20:56.375 354 12090.70 -13.15 54801.20 88888.00 2015-12-20 11:20:56.500 354 12090.73 -13.12 54801.18 88888.00 2015-12-20 11:20:56.625 354 12090.75 -13.15 54801.18 88888.00 2015-12-20 11:20:56.750 354 12090.75 -13.15 54801.20 88888.00 2015-12-20 11:20:56.875 354 12090.77 -13.18 54801.18 88888.00 2015-12-20 11:20:57.000 354 12090.80 -13.22 54801.18 88888.00 2015-12-20 11:20:57.125 354 12090.75 -13.20 54801.18 88888.00 2015-12-20 11:20:57.250 354 12090.80 -13.25 54801.18 88888.00 2015-12-20 11:20:57.375 354 12090.83 -13.25 54801.15 88888.00 2015-12-20 11:20:57.500 354 12090.88 -13.28 54801.15 88888.00 2015-12-20 11:20:57.625 354 12090.90 -13.28 54801.15 88888.00 2015-12-20 11:20:57.750 354 12090.95 -13.28 54801.15 88888.00 2015-12-20 11:20:57.875 354 12091.00 -13.32 54801.15 88888.00 2015-12-20 11:20:58.000 354 12091.02 -13.30 54801.12 88888.00 2015-12-20 11:20:58.125 354 12091.05 -13.32 54801.12 88888.00 2015-12-20 11:20:58.250 354 12091.08 -13.32 54801.12 88888.00 2015-12-20 11:20:58.375 354 12091.08 -13.30 54801.12 88888.00 2015-12-20 11:20:58.500 354 12091.00 -13.35 54801.12 88888.00 2015-12-20 11:20:58.625 354 12091.05 -13.32 54801.10 88888.00 2015-12-20 11:20:58.750 354 12091.10 -13.30 54801.12 88888.00 2015-12-20 11:20:58.875 354 12091.20 -13.28 54801.12 88888.00 2015-12-20 11:20:59.000 354 12091.20 -13.28 54801.07 88888.00 2015-12-20 11:20:59.125 354 12091.17 -13.28 54801.07 88888.00 2015-12-20 11:20:59.250 354 12091.25 -13.28 54801.07 88888.00 2015-12-20 11:20:59.375 354 12091.25 -13.25 54801.05 88888.00 2015-12-20 11:20:59.500 354 12091.27 -13.22 54801.07 88888.00 2015-12-20 11:20:59.625 354 12091.33 -13.25 54801.10 88888.00 2015-12-20 11:20:59.750 354 12091.30 -13.22 54801.07 88888.00 2015-12-20 11:20:59.875 354 12091.27 -13.22 54801.05 88888.00 2015-12-20 11:21:00.000 354 12091.30 -13.22 54801.07 88888.00 2015-12-20 11:21:00.125 354 12091.40 -13.22 54801.10 88888.00 2015-12-20 11:21:00.250 354 12091.40 -13.22 54801.07 88888.00 2015-12-20 11:21:00.375 354 12091.40 -13.22 54801.05 88888.00 2015-12-20 11:21:00.500 354 12091.30 -13.22 54801.03 88888.00 2015-12-20 11:21:00.625 354 12091.30 -13.22 54801.05 88888.00 2015-12-20 11:21:00.750 354 12091.38 -13.25 54801.05 88888.00 2015-12-20 11:21:00.875 354 12091.33 -13.30 54801.07 88888.00 2015-12-20 11:21:01.000 354 12091.27 -13.38 54801.05 88888.00 2015-12-20 11:21:01.125 354 12091.27 -13.43 54801.05 88888.00 2015-12-20 11:21:01.250 354 12091.30 -13.50 54801.03 88888.00 2015-12-20 11:21:01.375 354 12091.38 -13.50 54801.00 88888.00 2015-12-20 11:21:01.500 354 12091.35 -13.53 54801.00 88888.00 2015-12-20 11:21:01.625 354 12091.27 -13.55 54801.00 88888.00 2015-12-20 11:21:01.750 354 12091.27 -13.60 54800.97 88888.00 2015-12-20 11:21:01.875 354 12091.35 -13.62 54801.00 88888.00 2015-12-20 11:21:02.000 354 12091.38 -13.68 54801.00 88888.00 2015-12-20 11:21:02.125 354 12091.38 -13.70 54801.00 88888.00 2015-12-20 11:21:02.250 354 12091.33 -13.75 54801.00 88888.00 2015-12-20 11:21:02.375 354 12091.27 -13.80 54801.00 88888.00 2015-12-20 11:21:02.500 354 12091.27 -13.80 54800.97 88888.00 2015-12-20 11:21:02.625 354 12091.35 -13.80 54800.95 88888.00 2015-12-20 11:21:02.750 354 12091.40 -13.80 54800.97 88888.00 2015-12-20 11:21:02.875 354 12091.42 -13.80 54800.93 88888.00 2015-12-20 11:21:03.000 354 12091.33 -13.80 54800.93 88888.00 2015-12-20 11:21:03.125 354 12091.30 -13.80 54800.93 88888.00 2015-12-20 11:21:03.250 354 12091.30 -13.80 54800.97 88888.00 2015-12-20 11:21:03.375 354 12091.35 -13.80 54800.97 88888.00 2015-12-20 11:21:03.500 354 12091.40 -13.80 54800.97 88888.00 2015-12-20 11:21:03.625 354 12091.40 -13.78 54800.95 88888.00 2015-12-20 11:21:03.750 354 12091.40 -13.72 54800.97 88888.00 2015-12-20 11:21:03.875 354 12091.42 -13.78 54800.93 88888.00 2015-12-20 11:21:04.000 354 12091.48 -13.80 54800.90 88888.00 2015-12-20 11:21:04.125 354 12091.45 -13.78 54800.88 88888.00 2015-12-20 11:21:04.250 354 12091.40 -13.85 54800.88 88888.00 2015-12-20 11:21:04.375 354 12091.42 -13.85 54800.88 88888.00 2015-12-20 11:21:04.500 354 12091.42 -13.88 54800.90 88888.00 2015-12-20 11:21:04.625 354 12091.45 -13.85 54800.88 88888.00 2015-12-20 11:21:04.750 354 12091.38 -13.80 54800.88 88888.00 2015-12-20 11:21:04.875 354 12091.27 -13.85 54800.88 88888.00 2015-12-20 11:21:05.000 354 12091.30 -13.88 54800.85 88888.00 2015-12-20 11:21:05.125 354 12091.35 -13.85 54800.85 88888.00 2015-12-20 11:21:05.250 354 12091.40 -13.90 54800.85 88888.00 2015-12-20 11:21:05.375 354 12091.45 -13.85 54800.82 88888.00 2015-12-20 11:21:05.500 354 12091.45 -13.82 54800.82 88888.00 2015-12-20 11:21:05.625 354 12091.45 -13.88 54800.82 88888.00 2015-12-20 11:21:05.750 354 12091.48 -13.88 54800.82 88888.00 2015-12-20 11:21:05.875 354 12091.48 -13.88 54800.82 88888.00 2015-12-20 11:21:06.000 354 12091.48 -13.88 54800.82 88888.00 2015-12-20 11:21:06.125 354 12091.40 -13.90 54800.82 88888.00 2015-12-20 11:21:06.250 354 12091.38 -13.85 54800.80 88888.00 2015-12-20 11:21:06.375 354 12091.33 -13.82 54800.78 88888.00 2015-12-20 11:21:06.500 354 12091.27 -13.82 54800.78 88888.00 2015-12-20 11:21:06.625 354 12091.25 -13.85 54800.80 88888.00 2015-12-20 11:21:06.750 354 12091.27 -13.80 54800.80 88888.00 2015-12-20 11:21:06.875 354 12091.30 -13.70 54800.80 88888.00 2015-12-20 11:21:07.000 354 12091.35 -13.70 54800.80 88888.00 2015-12-20 11:21:07.125 354 12091.30 -13.68 54800.78 88888.00 2015-12-20 11:21:07.250 354 12091.23 -13.65 54800.78 88888.00 2015-12-20 11:21:07.375 354 12091.23 -13.62 54800.78 88888.00 2015-12-20 11:21:07.500 354 12091.15 -13.60 54800.75 88888.00 2015-12-20 11:21:07.625 354 12091.10 -13.60 54800.72 88888.00 2015-12-20 11:21:07.750 354 12091.02 -13.57 54800.70 88888.00 2015-12-20 11:21:07.875 354 12091.00 -13.55 54800.70 88888.00 2015-12-20 11:21:08.000 354 12091.02 -13.53 54800.70 88888.00 2015-12-20 11:21:08.125 354 12091.00 -13.55 54800.70 88888.00 2015-12-20 11:21:08.250 354 12091.00 -13.57 54800.68 88888.00 2015-12-20 11:21:08.375 354 12091.00 -13.53 54800.70 88888.00 2015-12-20 11:21:08.500 354 12091.00 -13.50 54800.68 88888.00 2015-12-20 11:21:08.625 354 12090.98 -13.50 54800.68 88888.00 2015-12-20 11:21:08.750 354 12090.98 -13.50 54800.68 88888.00 2015-12-20 11:21:08.875 354 12090.95 -13.53 54800.65 88888.00 2015-12-20 11:21:09.000 354 12090.92 -13.55 54800.68 88888.00 2015-12-20 11:21:09.125 354 12090.92 -13.57 54800.65 88888.00 2015-12-20 11:21:09.250 354 12090.98 -13.60 54800.65 88888.00 2015-12-20 11:21:09.375 354 12090.95 -13.62 54800.62 88888.00 2015-12-20 11:21:09.500 354 12090.88 -13.62 54800.60 88888.00 2015-12-20 11:21:09.625 354 12090.88 -13.60 54800.60 88888.00 2015-12-20 11:21:09.750 354 12090.88 -13.57 54800.60 88888.00 2015-12-20 11:21:09.875 354 12090.92 -13.60 54800.60 88888.00 2015-12-20 11:21:10.000 354 12090.90 -13.62 54800.57 88888.00 2015-12-20 11:21:10.125 354 12090.85 -13.62 54800.55 88888.00 2015-12-20 11:21:10.250 354 12090.83 -13.62 54800.53 88888.00 2015-12-20 11:21:10.375 354 12090.85 -13.62 54800.53 88888.00 2015-12-20 11:21:10.500 354 12090.88 -13.57 54800.53 88888.00 2015-12-20 11:21:10.625 354 12090.88 -13.55 54800.53 88888.00 2015-12-20 11:21:10.750 354 12090.88 -13.53 54800.53 88888.00 2015-12-20 11:21:10.875 354 12090.88 -13.53 54800.47 88888.00 2015-12-20 11:21:11.000 354 12090.90 -13.53 54800.50 88888.00 2015-12-20 11:21:11.125 354 12090.98 -13.50 54800.50 88888.00 2015-12-20 11:21:11.250 354 12090.92 -13.43 54800.50 88888.00 2015-12-20 11:21:11.375 354 12090.88 -13.43 54800.50 88888.00 2015-12-20 11:21:11.500 354 12090.85 -13.45 54800.45 88888.00 2015-12-20 11:21:11.625 354 12090.77 -13.45 54800.45 88888.00 2015-12-20 11:21:11.750 354 12090.73 -13.43 54800.45 88888.00 2015-12-20 11:21:11.875 354 12090.77 -13.40 54800.45 88888.00 2015-12-20 11:21:12.000 354 12090.80 -13.40 54800.43 88888.00 2015-12-20 11:21:12.125 354 12090.80 -13.40 54800.43 88888.00 2015-12-20 11:21:12.250 354 12090.70 -13.43 54800.43 88888.00 2015-12-20 11:21:12.375 354 12090.67 -13.43 54800.40 88888.00 2015-12-20 11:21:12.500 354 12090.67 -13.45 54800.40 88888.00 2015-12-20 11:21:12.625 354 12090.75 -13.45 54800.38 88888.00 2015-12-20 11:21:12.750 354 12090.77 -13.45 54800.40 88888.00 2015-12-20 11:21:12.875 354 12090.77 -13.47 54800.38 88888.00 2015-12-20 11:21:13.000 354 12090.73 -13.47 54800.38 88888.00 2015-12-20 11:21:13.125 354 12090.67 -13.50 54800.43 88888.00 2015-12-20 11:21:13.250 354 12090.65 -13.55 54800.43 88888.00 2015-12-20 11:21:13.375 354 12090.62 -13.50 54800.43 88888.00 2015-12-20 11:21:13.500 354 12090.62 -13.55 54800.40 88888.00 2015-12-20 11:21:13.625 354 12090.65 -13.57 54800.38 88888.00 2015-12-20 11:21:13.750 354 12090.67 -13.65 54800.38 88888.00 2015-12-20 11:21:13.875 354 12090.73 -13.68 54800.38 88888.00 2015-12-20 11:21:14.000 354 12090.65 -13.68 54800.38 88888.00 2015-12-20 11:21:14.125 354 12090.62 -13.65 54800.38 88888.00 2015-12-20 11:21:14.250 354 12090.73 -13.70 54800.38 88888.00 2015-12-20 11:21:14.375 354 12090.73 -13.70 54800.32 88888.00 2015-12-20 11:21:14.500 354 12090.70 -13.72 54800.32 88888.00 2015-12-20 11:21:14.625 354 12090.65 -13.78 54800.32 88888.00 2015-12-20 11:21:14.750 354 12090.65 -13.75 54800.32 88888.00 2015-12-20 11:21:14.875 354 12090.65 -13.75 54800.35 88888.00 2015-12-20 11:21:15.000 354 12090.65 -13.75 54800.30 88888.00 2015-12-20 11:21:15.125 354 12090.58 -13.78 54800.28 88888.00 2015-12-20 11:21:15.250 354 12090.62 -13.80 54800.28 88888.00 2015-12-20 11:21:15.375 354 12090.67 -13.80 54800.28 88888.00 2015-12-20 11:21:15.500 354 12090.67 -13.80 54800.28 88888.00 2015-12-20 11:21:15.625 354 12090.67 -13.82 54800.22 88888.00 2015-12-20 11:21:15.750 354 12090.65 -13.85 54800.25 88888.00 2015-12-20 11:21:15.875 354 12090.65 -13.88 54800.22 88888.00 2015-12-20 11:21:16.000 354 12090.58 -13.90 54800.20 88888.00 2015-12-20 11:21:16.125 354 12090.58 -13.90 54800.25 88888.00 2015-12-20 11:21:16.250 354 12090.58 -13.90 54800.28 88888.00 2015-12-20 11:21:16.375 354 12090.60 -13.88 54800.25 88888.00 2015-12-20 11:21:16.500 354 12090.58 -13.88 54800.22 88888.00 2015-12-20 11:21:16.625 354 12090.52 -13.85 54800.20 88888.00 2015-12-20 11:21:16.750 354 12090.52 -13.85 54800.20 88888.00 2015-12-20 11:21:16.875 354 12090.52 -13.82 54800.22 88888.00 2015-12-20 11:21:17.000 354 12090.48 -13.82 54800.20 88888.00 2015-12-20 11:21:17.125 354 12090.42 -13.82 54800.20 88888.00 2015-12-20 11:21:17.250 354 12090.42 -13.82 54800.20 88888.00 2015-12-20 11:21:17.375 354 12090.48 -13.78 54800.18 88888.00 2015-12-20 11:21:17.500 354 12090.45 -13.78 54800.15 88888.00 2015-12-20 11:21:17.625 354 12090.42 -13.78 54800.18 88888.00 2015-12-20 11:21:17.750 354 12090.42 -13.75 54800.18 88888.00 2015-12-20 11:21:17.875 354 12090.42 -13.72 54800.15 88888.00 2015-12-20 11:21:18.000 354 12090.40 -13.70 54800.12 88888.00 2015-12-20 11:21:18.125 354 12090.40 -13.68 54800.12 88888.00 2015-12-20 11:21:18.250 354 12090.42 -13.65 54800.12 88888.00 2015-12-20 11:21:18.375 354 12090.45 -13.62 54800.12 88888.00 2015-12-20 11:21:18.500 354 12090.45 -13.62 54800.10 88888.00 2015-12-20 11:21:18.625 354 12090.48 -13.62 54800.10 88888.00 2015-12-20 11:21:18.750 354 12090.45 -13.62 54800.05 88888.00 2015-12-20 11:21:18.875 354 12090.50 -13.60 54800.05 88888.00 2015-12-20 11:21:19.000 354 12090.55 -13.60 54800.03 88888.00 2015-12-20 11:21:19.125 354 12090.60 -13.57 54800.05 88888.00 2015-12-20 11:21:19.250 354 12090.58 -13.57 54800.05 88888.00 2015-12-20 11:21:19.375 354 12090.55 -13.55 54800.03 88888.00 2015-12-20 11:21:19.500 354 12090.58 -13.55 54800.05 88888.00 2015-12-20 11:21:19.625 354 12090.60 -13.55 54800.03 88888.00 2015-12-20 11:21:19.750 354 12090.67 -13.55 54800.03 88888.00 2015-12-20 11:21:19.875 354 12090.70 -13.57 54800.05 88888.00 2015-12-20 11:21:20.000 354 12090.73 -13.57 54800.03 88888.00 2015-12-20 11:21:20.125 354 12090.75 -13.57 54800.00 88888.00 2015-12-20 11:21:20.250 354 12090.62 -13.60 54800.00 88888.00 2015-12-20 11:21:20.375 354 12090.55 -13.60 54799.97 88888.00 2015-12-20 11:21:20.500 354 12090.58 -13.57 54800.00 88888.00 2015-12-20 11:21:20.625 354 12090.60 -13.60 54799.97 88888.00 2015-12-20 11:21:20.750 354 12090.62 -13.62 54799.97 88888.00 2015-12-20 11:21:20.875 354 12090.60 -13.62 54799.97 88888.00 2015-12-20 11:21:21.000 354 12090.65 -13.65 54799.97 88888.00 2015-12-20 11:21:21.125 354 12090.67 -13.68 54799.97 88888.00 2015-12-20 11:21:21.250 354 12090.62 -13.72 54799.95 88888.00 2015-12-20 11:21:21.375 354 12090.58 -13.70 54799.95 88888.00 2015-12-20 11:21:21.500 354 12090.55 -13.70 54799.95 88888.00 2015-12-20 11:21:21.625 354 12090.55 -13.70 54799.95 88888.00 2015-12-20 11:21:21.750 354 12090.58 -13.72 54799.93 88888.00 2015-12-20 11:21:21.875 354 12090.60 -13.75 54799.93 88888.00 2015-12-20 11:21:22.000 354 12090.62 -13.75 54799.90 88888.00 2015-12-20 11:21:22.125 354 12090.65 -13.72 54799.90 88888.00 2015-12-20 11:21:22.250 354 12090.67 -13.78 54799.90 88888.00 2015-12-20 11:21:22.375 354 12090.65 -13.78 54799.88 88888.00 2015-12-20 11:21:22.500 354 12090.65 -13.80 54799.88 88888.00 2015-12-20 11:21:22.625 354 12090.62 -13.80 54799.85 88888.00 2015-12-20 11:21:22.750 354 12090.62 -13.80 54799.85 88888.00 2015-12-20 11:21:22.875 354 12090.62 -13.82 54799.82 88888.00 2015-12-20 11:21:23.000 354 12090.62 -13.88 54799.82 88888.00 2015-12-20 11:21:23.125 354 12090.67 -13.82 54799.80 88888.00 2015-12-20 11:21:23.250 354 12090.77 -13.88 54799.80 88888.00 2015-12-20 11:21:23.375 354 12090.80 -13.85 54799.80 88888.00 2015-12-20 11:21:23.500 354 12090.80 -13.85 54799.78 88888.00 2015-12-20 11:21:23.625 354 12090.80 -13.80 54799.75 88888.00 2015-12-20 11:21:23.750 354 12090.83 -13.78 54799.75 88888.00 2015-12-20 11:21:23.875 354 12090.85 -13.80 54799.75 88888.00 2015-12-20 11:21:24.000 354 12090.80 -13.80 54799.70 88888.00 2015-12-20 11:21:24.125 354 12090.83 -13.75 54799.68 88888.00 2015-12-20 11:21:24.250 354 12090.92 -13.75 54799.70 88888.00 2015-12-20 11:21:24.375 354 12090.95 -13.70 54799.70 88888.00 2015-12-20 11:21:24.500 354 12090.92 -13.68 54799.70 88888.00 2015-12-20 11:21:24.625 354 12090.92 -13.68 54799.68 88888.00 2015-12-20 11:21:24.750 354 12090.98 -13.68 54799.62 88888.00 2015-12-20 11:21:24.875 354 12091.05 -13.68 54799.62 88888.00 2015-12-20 11:21:25.000 354 12091.02 -13.62 54799.60 88888.00 2015-12-20 11:21:25.125 354 12090.98 -13.60 54799.57 88888.00 2015-12-20 11:21:25.250 354 12091.02 -13.62 54799.60 88888.00 2015-12-20 11:21:25.375 354 12091.10 -13.60 54799.57 88888.00 2015-12-20 11:21:25.500 354 12091.10 -13.60 54799.57 88888.00 2015-12-20 11:21:25.625 354 12091.10 -13.60 54799.57 88888.00 2015-12-20 11:21:25.750 354 12091.05 -13.55 54799.55 88888.00 2015-12-20 11:21:25.875 354 12091.02 -13.57 54799.53 88888.00 2015-12-20 11:21:26.000 354 12091.00 -13.60 54799.50 88888.00 2015-12-20 11:21:26.125 354 12091.10 -13.55 54799.50 88888.00 2015-12-20 11:21:26.250 354 12091.08 -13.57 54799.50 88888.00 2015-12-20 11:21:26.375 354 12091.05 -13.57 54799.47 88888.00 2015-12-20 11:21:26.500 354 12091.05 -13.60 54799.47 88888.00 2015-12-20 11:21:26.625 354 12091.05 -13.60 54799.43 88888.00 2015-12-20 11:21:26.750 354 12091.02 -13.60 54799.38 88888.00 2015-12-20 11:21:26.875 354 12090.95 -13.60 54799.38 88888.00 2015-12-20 11:21:27.000 354 12090.88 -13.57 54799.40 88888.00 2015-12-20 11:21:27.125 354 12090.98 -13.60 54799.40 88888.00 2015-12-20 11:21:27.250 354 12090.92 -13.65 54799.38 88888.00 2015-12-20 11:21:27.375 354 12090.95 -13.65 54799.35 88888.00 2015-12-20 11:21:27.500 354 12091.00 -13.65 54799.38 88888.00 2015-12-20 11:21:27.625 354 12091.05 -13.65 54799.35 88888.00 2015-12-20 11:21:27.750 354 12091.02 -13.68 54799.32 88888.00 2015-12-20 11:21:27.875 354 12091.00 -13.70 54799.30 88888.00 2015-12-20 11:21:28.000 354 12091.05 -13.72 54799.30 88888.00 2015-12-20 11:21:28.125 354 12091.08 -13.70 54799.30 88888.00 2015-12-20 11:21:28.250 354 12091.17 -13.72 54799.28 88888.00 2015-12-20 11:21:28.375 354 12091.23 -13.70 54799.28 88888.00 2015-12-20 11:21:28.500 354 12091.27 -13.75 54799.25 88888.00 2015-12-20 11:21:28.625 354 12091.27 -13.75 54799.22 88888.00 2015-12-20 11:21:28.750 354 12091.33 -13.78 54799.20 88888.00 2015-12-20 11:21:28.875 354 12091.40 -13.80 54799.18 88888.00 2015-12-20 11:21:29.000 354 12091.42 -13.78 54799.18 88888.00 2015-12-20 11:21:29.125 354 12091.48 -13.78 54799.15 88888.00 2015-12-20 11:21:29.250 354 12091.52 -13.80 54799.10 88888.00 2015-12-20 11:21:29.375 354 12091.62 -13.80 54799.12 88888.00 2015-12-20 11:21:29.500 354 12091.75 -13.80 54799.10 88888.00 2015-12-20 11:21:29.625 354 12091.77 -13.82 54799.07 88888.00 2015-12-20 11:21:29.750 354 12091.73 -13.82 54799.05 88888.00 2015-12-20 11:21:29.875 354 12091.75 -13.80 54799.00 88888.00 2015-12-20 11:21:30.000 354 12091.80 -13.80 54798.97 88888.00 2015-12-20 11:21:30.125 354 12091.88 -13.80 54798.95 88888.00 2015-12-20 11:21:30.250 354 12091.88 -13.80 54798.97 88888.00 2015-12-20 11:21:30.375 354 12091.92 -13.80 54798.95 88888.00 2015-12-20 11:21:30.500 354 12091.90 -13.80 54798.95 88888.00 2015-12-20 11:21:30.625 354 12091.90 -13.78 54798.93 88888.00 2015-12-20 11:21:30.750 354 12091.90 -13.75 54798.90 88888.00 2015-12-20 11:21:30.875 354 12091.95 -13.70 54798.90 88888.00 2015-12-20 11:21:31.000 354 12092.00 -13.65 54798.85 88888.00 2015-12-20 11:21:31.125 354 12092.00 -13.68 54798.82 88888.00 2015-12-20 11:21:31.250 354 12091.98 -13.70 54798.82 88888.00 2015-12-20 11:21:31.375 354 12092.00 -13.65 54798.80 88888.00 2015-12-20 11:21:31.500 354 12092.00 -13.62 54798.80 88888.00 2015-12-20 11:21:31.625 354 12091.98 -13.62 54798.78 88888.00 2015-12-20 11:21:31.750 354 12091.98 -13.62 54798.75 88888.00 2015-12-20 11:21:31.875 354 12092.05 -13.60 54798.75 88888.00 2015-12-20 11:21:32.000 354 12092.05 -13.60 54798.72 88888.00 2015-12-20 11:21:32.125 354 12091.95 -13.62 54798.70 88888.00 2015-12-20 11:21:32.250 354 12091.92 -13.62 54798.70 88888.00 2015-12-20 11:21:32.375 354 12091.92 -13.57 54798.70 88888.00 2015-12-20 11:21:32.500 354 12091.92 -13.60 54798.70 88888.00 2015-12-20 11:21:32.625 354 12091.95 -13.60 54798.68 88888.00 2015-12-20 11:21:32.750 354 12091.95 -13.62 54798.68 88888.00 2015-12-20 11:21:32.875 354 12091.95 -13.62 54798.65 88888.00 2015-12-20 11:21:33.000 354 12091.95 -13.65 54798.62 88888.00 2015-12-20 11:21:33.125 354 12091.98 -13.65 54798.62 88888.00 2015-12-20 11:21:33.250 354 12091.98 -13.65 54798.62 88888.00 2015-12-20 11:21:33.375 354 12092.02 -13.65 54798.60 88888.00 2015-12-20 11:21:33.500 354 12092.05 -13.65 54798.57 88888.00 2015-12-20 11:21:33.625 354 12092.02 -13.65 54798.57 88888.00 2015-12-20 11:21:33.750 354 12092.10 -13.68 54798.55 88888.00 2015-12-20 11:21:33.875 354 12092.20 -13.70 54798.55 88888.00 2015-12-20 11:21:34.000 354 12092.20 -13.68 54798.53 88888.00 2015-12-20 11:21:34.125 354 12092.23 -13.70 54798.53 88888.00 2015-12-20 11:21:34.250 354 12092.20 -13.72 54798.53 88888.00 2015-12-20 11:21:34.375 354 12092.27 -13.72 54798.47 88888.00 2015-12-20 11:21:34.500 354 12092.33 -13.80 54798.45 88888.00 2015-12-20 11:21:34.625 354 12092.30 -13.82 54798.43 88888.00 2015-12-20 11:21:34.750 354 12092.25 -13.85 54798.40 88888.00 2015-12-20 11:21:34.875 354 12092.30 -13.90 54798.40 88888.00 2015-12-20 11:21:35.000 354 12092.27 -13.93 54798.40 88888.00 2015-12-20 11:21:35.125 354 12092.25 -13.95 54798.40 88888.00 2015-12-20 11:21:35.250 354 12092.33 -14.05 54798.38 88888.00 2015-12-20 11:21:35.375 354 12092.45 -14.03 54798.35 88888.00 2015-12-20 11:21:35.500 354 12092.50 -14.05 54798.35 88888.00 2015-12-20 11:21:35.625 354 12092.58 -14.05 54798.35 88888.00 2015-12-20 11:21:35.750 354 12092.62 -14.10 54798.35 88888.00 2015-12-20 11:21:35.875 354 12092.73 -14.12 54798.32 88888.00 2015-12-20 11:21:36.000 354 12092.73 -14.20 54798.30 88888.00 2015-12-20 11:21:36.125 354 12092.67 -14.22 54798.30 88888.00 2015-12-20 11:21:36.250 354 12092.67 -14.28 54798.28 88888.00 2015-12-20 11:21:36.375 354 12092.75 -14.32 54798.25 88888.00 2015-12-20 11:21:36.500 354 12092.77 -14.35 54798.22 88888.00 2015-12-20 11:21:36.625 354 12092.83 -14.38 54798.18 88888.00 2015-12-20 11:21:36.750 354 12092.85 -14.40 54798.18 88888.00 2015-12-20 11:21:36.875 354 12092.83 -14.40 54798.20 88888.00 2015-12-20 11:21:37.000 354 12092.88 -14.43 54798.18 88888.00 2015-12-20 11:21:37.125 354 12092.88 -14.47 54798.15 88888.00 2015-12-20 11:21:37.250 354 12092.85 -14.53 54798.12 88888.00 2015-12-20 11:21:37.375 354 12092.98 -14.53 54798.12 88888.00 2015-12-20 11:21:37.500 354 12093.10 -14.50 54798.15 88888.00 2015-12-20 11:21:37.625 354 12093.17 -14.53 54798.10 88888.00 2015-12-20 11:21:37.750 354 12093.17 -14.57 54798.10 88888.00 2015-12-20 11:21:37.875 354 12093.17 -14.60 54798.07 88888.00 2015-12-20 11:21:38.000 354 12093.25 -14.60 54798.05 88888.00 2015-12-20 11:21:38.125 354 12093.33 -14.70 54798.03 88888.00 2015-12-20 11:21:38.250 354 12093.35 -14.80 54797.97 88888.00 2015-12-20 11:21:38.375 354 12093.38 -14.78 54797.97 88888.00 2015-12-20 11:21:38.500 354 12093.50 -14.78 54797.95 88888.00 2015-12-20 11:21:38.625 354 12093.55 -14.75 54797.95 88888.00 2015-12-20 11:21:38.750 354 12093.60 -14.78 54797.95 88888.00 2015-12-20 11:21:38.875 354 12093.60 -14.80 54797.88 88888.00 2015-12-20 11:21:39.000 354 12093.65 -14.78 54797.90 88888.00 2015-12-20 11:21:39.125 354 12093.62 -14.78 54797.90 88888.00 2015-12-20 11:21:39.250 354 12093.62 -14.78 54797.88 88888.00 2015-12-20 11:21:39.375 354 12093.67 -14.78 54797.85 88888.00 2015-12-20 11:21:39.500 354 12093.75 -14.80 54797.85 88888.00 2015-12-20 11:21:39.625 354 12093.80 -14.80 54797.82 88888.00 2015-12-20 11:21:39.750 354 12093.85 -14.78 54797.80 88888.00 2015-12-20 11:21:39.875 354 12093.85 -14.80 54797.82 88888.00 2015-12-20 11:21:40.000 354 12093.98 -14.80 54797.80 88888.00 2015-12-20 11:21:40.125 354 12094.05 -14.78 54797.80 88888.00 2015-12-20 11:21:40.250 354 12094.10 -14.85 54797.78 88888.00 2015-12-20 11:21:40.375 354 12094.20 -14.82 54797.75 88888.00 2015-12-20 11:21:40.500 354 12094.23 -14.80 54797.75 88888.00 2015-12-20 11:21:40.625 354 12094.20 -14.80 54797.72 88888.00 2015-12-20 11:21:40.750 354 12094.23 -14.82 54797.68 88888.00 2015-12-20 11:21:40.875 354 12094.30 -14.82 54797.70 88888.00 2015-12-20 11:21:41.000 354 12094.40 -14.85 54797.65 88888.00 2015-12-20 11:21:41.125 354 12094.45 -14.82 54797.68 88888.00 2015-12-20 11:21:41.250 354 12094.42 -14.88 54797.65 88888.00 2015-12-20 11:21:41.375 354 12094.48 -14.85 54797.62 88888.00 2015-12-20 11:21:41.500 354 12094.60 -14.88 54797.62 88888.00 2015-12-20 11:21:41.625 354 12094.67 -14.93 54797.62 88888.00 2015-12-20 11:21:41.750 354 12094.67 -14.97 54797.57 88888.00 2015-12-20 11:21:41.875 354 12094.67 -14.95 54797.55 88888.00 2015-12-20 11:21:42.000 354 12094.70 -14.97 54797.53 88888.00 2015-12-20 11:21:42.125 354 12094.80 -15.03 54797.55 88888.00 2015-12-20 11:21:42.250 354 12094.90 -15.05 54797.55 88888.00 2015-12-20 11:21:42.375 354 12094.90 -15.07 54797.55 88888.00 2015-12-20 11:21:42.500 354 12094.92 -15.07 54797.53 88888.00 2015-12-20 11:21:42.625 354 12094.98 -15.12 54797.50 88888.00 2015-12-20 11:21:42.750 354 12095.08 -15.15 54797.47 88888.00 2015-12-20 11:21:42.875 354 12095.12 -15.18 54797.47 88888.00 2015-12-20 11:21:43.000 354 12095.23 -15.15 54797.47 88888.00 2015-12-20 11:21:43.125 354 12095.23 -15.18 54797.43 88888.00 2015-12-20 11:21:43.250 354 12095.25 -15.22 54797.43 88888.00 2015-12-20 11:21:43.375 354 12095.35 -15.20 54797.40 88888.00 2015-12-20 11:21:43.500 354 12095.48 -15.20 54797.40 88888.00 2015-12-20 11:21:43.625 354 12095.52 -15.22 54797.40 88888.00 2015-12-20 11:21:43.750 354 12095.50 -15.25 54797.40 88888.00 2015-12-20 11:21:43.875 354 12095.52 -15.28 54797.35 88888.00 2015-12-20 11:21:44.000 354 12095.58 -15.28 54797.32 88888.00 2015-12-20 11:21:44.125 354 12095.67 -15.30 54797.35 88888.00 2015-12-20 11:21:44.250 354 12095.75 -15.35 54797.32 88888.00 2015-12-20 11:21:44.375 354 12095.80 -15.38 54797.30 88888.00 2015-12-20 11:21:44.500 354 12095.88 -15.35 54797.30 88888.00 2015-12-20 11:21:44.625 354 12095.98 -15.38 54797.28 88888.00 2015-12-20 11:21:44.750 354 12096.05 -15.35 54797.25 88888.00 2015-12-20 11:21:44.875 354 12096.17 -15.38 54797.25 88888.00 2015-12-20 11:21:45.000 354 12096.23 -15.35 54797.22 88888.00 2015-12-20 11:21:45.125 354 12096.27 -15.35 54797.22 88888.00 2015-12-20 11:21:45.250 354 12096.35 -15.40 54797.20 88888.00 2015-12-20 11:21:45.375 354 12096.40 -15.43 54797.20 88888.00 2015-12-20 11:21:45.500 354 12096.48 -15.40 54797.18 88888.00 2015-12-20 11:21:45.625 354 12096.50 -15.43 54797.18 88888.00 2015-12-20 11:21:45.750 354 12096.55 -15.40 54797.15 88888.00 2015-12-20 11:21:45.875 354 12096.60 -15.40 54797.15 88888.00 2015-12-20 11:21:46.000 354 12096.65 -15.40 54797.12 88888.00 2015-12-20 11:21:46.125 354 12096.65 -15.43 54797.10 88888.00 2015-12-20 11:21:46.250 354 12096.65 -15.43 54797.10 88888.00 2015-12-20 11:21:46.375 354 12096.67 -15.43 54797.07 88888.00 2015-12-20 11:21:46.500 354 12096.67 -15.45 54797.07 88888.00 2015-12-20 11:21:46.625 354 12096.73 -15.47 54797.07 88888.00 2015-12-20 11:21:46.750 354 12096.77 -15.45 54797.05 88888.00 2015-12-20 11:21:46.875 354 12096.83 -15.45 54797.05 88888.00 2015-12-20 11:21:47.000 354 12096.88 -15.45 54797.03 88888.00 2015-12-20 11:21:47.125 354 12096.90 -15.47 54797.00 88888.00 2015-12-20 11:21:47.250 354 12096.90 -15.50 54797.00 88888.00 2015-12-20 11:21:47.375 354 12096.98 -15.47 54797.03 88888.00 2015-12-20 11:21:47.500 354 12097.00 -15.53 54797.00 88888.00 2015-12-20 11:21:47.625 354 12097.00 -15.53 54796.97 88888.00 2015-12-20 11:21:47.750 354 12097.10 -15.55 54796.97 88888.00 2015-12-20 11:21:47.875 354 12097.23 -15.57 54796.97 88888.00 2015-12-20 11:21:48.000 354 12097.25 -15.65 54796.95 88888.00 2015-12-20 11:21:48.125 354 12097.25 -15.70 54796.95 88888.00 2015-12-20 11:21:48.250 354 12097.30 -15.70 54796.95 88888.00 2015-12-20 11:21:48.375 354 12097.33 -15.70 54796.95 88888.00 2015-12-20 11:21:48.500 354 12097.40 -15.75 54796.93 88888.00 2015-12-20 11:21:48.625 354 12097.40 -15.80 54796.90 88888.00 2015-12-20 11:21:48.750 354 12097.38 -15.88 54796.90 88888.00 2015-12-20 11:21:48.875 354 12097.42 -15.90 54796.88 88888.00 2015-12-20 11:21:49.000 354 12097.40 -15.90 54796.88 88888.00 2015-12-20 11:21:49.125 354 12097.42 -15.93 54796.90 88888.00 2015-12-20 11:21:49.250 354 12097.50 -16.00 54796.88 88888.00 2015-12-20 11:21:49.375 354 12097.50 -16.00 54796.88 88888.00 2015-12-20 11:21:49.500 354 12097.48 -16.00 54796.85 88888.00 2015-12-20 11:21:49.625 354 12097.52 -16.00 54796.88 88888.00 2015-12-20 11:21:49.750 354 12097.58 -16.02 54796.85 88888.00 2015-12-20 11:21:49.875 354 12097.60 -16.02 54796.85 88888.00 2015-12-20 11:21:50.000 354 12097.65 -16.00 54796.85 88888.00 2015-12-20 11:21:50.125 354 12097.75 -16.00 54796.85 88888.00 2015-12-20 11:21:50.250 354 12097.77 -16.05 54796.82 88888.00 2015-12-20 11:21:50.375 354 12097.80 -15.97 54796.82 88888.00 2015-12-20 11:21:50.500 354 12097.83 -15.95 54796.82 88888.00 2015-12-20 11:21:50.625 354 12097.83 -15.97 54796.82 88888.00 2015-12-20 11:21:50.750 354 12097.83 -16.00 54796.80 88888.00 2015-12-20 11:21:50.875 354 12097.90 -16.02 54796.80 88888.00 2015-12-20 11:21:51.000 354 12097.95 -16.00 54796.78 88888.00 2015-12-20 11:21:51.125 354 12098.00 -15.97 54796.75 88888.00 2015-12-20 11:21:51.250 354 12098.02 -15.97 54796.78 88888.00 2015-12-20 11:21:51.375 354 12098.08 -15.95 54796.78 88888.00 2015-12-20 11:21:51.500 354 12098.08 -15.97 54796.75 88888.00 2015-12-20 11:21:51.625 354 12098.12 -15.97 54796.72 88888.00 2015-12-20 11:21:51.750 354 12098.23 -16.00 54796.70 88888.00 2015-12-20 11:21:51.875 354 12098.33 -16.00 54796.72 88888.00 2015-12-20 11:21:52.000 354 12098.38 -16.00 54796.72 88888.00 2015-12-20 11:21:52.125 354 12098.45 -16.05 54796.72 88888.00 2015-12-20 11:21:52.250 354 12098.48 -16.07 54796.70 88888.00 2015-12-20 11:21:52.375 354 12098.48 -16.05 54796.70 88888.00 2015-12-20 11:21:52.500 354 12098.58 -16.02 54796.68 88888.00 2015-12-20 11:21:52.625 354 12098.62 -16.05 54796.65 88888.00 2015-12-20 11:21:52.750 354 12098.67 -16.07 54796.65 88888.00 2015-12-20 11:21:52.875 354 12098.70 -16.10 54796.65 88888.00 2015-12-20 11:21:53.000 354 12098.77 -16.10 54796.65 88888.00 2015-12-20 11:21:53.125 354 12098.83 -16.12 54796.65 88888.00 2015-12-20 11:21:53.250 354 12098.83 -16.12 54796.62 88888.00 2015-12-20 11:21:53.375 354 12098.88 -16.10 54796.65 88888.00 2015-12-20 11:21:53.500 354 12098.88 -16.12 54796.62 88888.00 2015-12-20 11:21:53.625 354 12098.85 -16.15 54796.60 88888.00 2015-12-20 11:21:53.750 354 12098.90 -16.20 54796.57 88888.00 2015-12-20 11:21:53.875 354 12098.92 -16.20 54796.57 88888.00 2015-12-20 11:21:54.000 354 12098.95 -16.23 54796.55 88888.00 2015-12-20 11:21:54.125 354 12098.95 -16.23 54796.60 88888.00 2015-12-20 11:21:54.250 354 12098.98 -16.27 54796.62 88888.00 2015-12-20 11:21:54.375 354 12099.00 -16.25 54796.60 88888.00 2015-12-20 11:21:54.500 354 12098.98 -16.27 54796.57 88888.00 2015-12-20 11:21:54.625 354 12098.95 -16.30 54796.57 88888.00 2015-12-20 11:21:54.750 354 12098.95 -16.32 54796.57 88888.00 2015-12-20 11:21:54.875 354 12098.98 -16.38 54796.55 88888.00 2015-12-20 11:21:55.000 354 12098.98 -16.38 54796.53 88888.00 2015-12-20 11:21:55.125 354 12099.02 -16.35 54796.55 88888.00 2015-12-20 11:21:55.250 354 12099.02 -16.38 54796.55 88888.00 2015-12-20 11:21:55.375 354 12098.98 -16.40 54796.53 88888.00 2015-12-20 11:21:55.500 354 12098.92 -16.43 54796.50 88888.00 2015-12-20 11:21:55.625 354 12098.90 -16.45 54796.50 88888.00 2015-12-20 11:21:55.750 354 12098.95 -16.45 54796.50 88888.00 2015-12-20 11:21:55.875 354 12098.98 -16.45 54796.50 88888.00 2015-12-20 11:21:56.000 354 12098.95 -16.45 54796.47 88888.00 2015-12-20 11:21:56.125 354 12098.92 -16.48 54796.50 88888.00 2015-12-20 11:21:56.250 354 12099.00 -16.45 54796.50 88888.00 2015-12-20 11:21:56.375 354 12099.08 -16.43 54796.50 88888.00 2015-12-20 11:21:56.500 354 12099.08 -16.45 54796.47 88888.00 2015-12-20 11:21:56.625 354 12099.12 -16.48 54796.45 88888.00 2015-12-20 11:21:56.750 354 12099.15 -16.50 54796.43 88888.00 2015-12-20 11:21:56.875 354 12099.17 -16.50 54796.45 88888.00 2015-12-20 11:21:57.000 354 12099.17 -16.48 54796.43 88888.00 2015-12-20 11:21:57.125 354 12099.20 -16.57 54796.43 88888.00 2015-12-20 11:21:57.250 354 12099.17 -16.65 54796.45 88888.00 2015-12-20 11:21:57.375 354 12099.23 -16.65 54796.45 88888.00 2015-12-20 11:21:57.500 354 12099.23 -16.68 54796.45 88888.00 2015-12-20 11:21:57.625 354 12099.23 -16.70 54796.47 88888.00 2015-12-20 11:21:57.750 354 12099.27 -16.73 54796.45 88888.00 2015-12-20 11:21:57.875 354 12099.27 -16.77 54796.45 88888.00 2015-12-20 11:21:58.000 354 12099.30 -16.82 54796.43 88888.00 2015-12-20 11:21:58.125 354 12099.35 -16.85 54796.45 88888.00 2015-12-20 11:21:58.250 354 12099.38 -16.88 54796.40 88888.00 2015-12-20 11:21:58.375 354 12099.38 -16.90 54796.45 88888.00 2015-12-20 11:21:58.500 354 12099.42 -16.93 54796.45 88888.00 2015-12-20 11:21:58.625 354 12099.42 -16.93 54796.43 88888.00 2015-12-20 11:21:58.750 354 12099.40 -16.98 54796.45 88888.00 2015-12-20 11:21:58.875 354 12099.40 -17.05 54796.43 88888.00 2015-12-20 11:21:59.000 354 12099.35 -17.07 54796.40 88888.00 2015-12-20 11:21:59.125 354 12099.42 -17.15 54796.40 88888.00 2015-12-20 11:21:59.250 354 12099.52 -17.23 54796.38 88888.00 2015-12-20 11:21:59.375 354 12099.58 -17.23 54796.38 88888.00 2015-12-20 11:21:59.500 354 12099.60 -17.25 54796.38 88888.00 2015-12-20 11:21:59.625 354 12099.62 -17.27 54796.38 88888.00 2015-12-20 11:21:59.750 354 12099.60 -17.32 54796.40 88888.00 2015-12-20 11:21:59.875 354 12099.67 -17.38 54796.40 88888.00 2015-12-20 11:22:00.000 354 12099.80 -17.38 54796.35 88888.00 2015-12-20 11:22:00.125 354 12099.80 -17.43 54796.38 88888.00 2015-12-20 11:22:00.250 354 12099.80 -17.43 54796.35 88888.00 2015-12-20 11:22:00.375 354 12099.88 -17.45 54796.35 88888.00 2015-12-20 11:22:00.500 354 12100.00 -17.50 54796.35 88888.00 2015-12-20 11:22:00.625 354 12100.05 -17.52 54796.38 88888.00 2015-12-20 11:22:00.750 354 12100.05 -17.52 54796.35 88888.00 2015-12-20 11:22:00.875 354 12100.05 -17.55 54796.38 88888.00 2015-12-20 11:22:01.000 354 12100.08 -17.57 54796.35 88888.00 2015-12-20 11:22:01.125 354 12100.08 -17.62 54796.30 88888.00 2015-12-20 11:22:01.250 354 12100.05 -17.65 54796.28 88888.00 2015-12-20 11:22:01.375 354 12100.05 -17.65 54796.28 88888.00 2015-12-20 11:22:01.500 354 12100.08 -17.68 54796.30 88888.00 2015-12-20 11:22:01.625 354 12100.12 -17.65 54796.28 88888.00 2015-12-20 11:22:01.750 354 12100.17 -17.70 54796.28 88888.00 2015-12-20 11:22:01.875 354 12100.15 -17.73 54796.30 88888.00 2015-12-20 11:22:02.000 354 12100.15 -17.82 54796.28 88888.00 2015-12-20 11:22:02.125 354 12100.17 -17.88 54796.28 88888.00 2015-12-20 11:22:02.250 354 12100.23 -17.85 54796.28 88888.00 2015-12-20 11:22:02.375 354 12100.23 -17.88 54796.25 88888.00 2015-12-20 11:22:02.500 354 12100.27 -17.90 54796.28 88888.00 2015-12-20 11:22:02.625 354 12100.35 -17.90 54796.30 88888.00 2015-12-20 11:22:02.750 354 12100.35 -17.98 54796.28 88888.00 2015-12-20 11:22:02.875 354 12100.35 -18.00 54796.28 88888.00 2015-12-20 11:22:03.000 354 12100.38 -18.00 54796.25 88888.00 2015-12-20 11:22:03.125 354 12100.35 -18.05 54796.28 88888.00 2015-12-20 11:22:03.250 354 12100.27 -18.12 54796.28 88888.00 2015-12-20 11:22:03.375 354 12100.30 -18.18 54796.25 88888.00 2015-12-20 11:22:03.500 354 12100.38 -18.23 54796.25 88888.00 2015-12-20 11:22:03.625 354 12100.38 -18.27 54796.25 88888.00 2015-12-20 11:22:03.750 354 12100.35 -18.30 54796.25 88888.00 2015-12-20 11:22:03.875 354 12100.38 -18.35 54796.22 88888.00 2015-12-20 11:22:04.000 354 12100.40 -18.40 54796.18 88888.00 2015-12-20 11:22:04.125 354 12100.40 -18.48 54796.20 88888.00 2015-12-20 11:22:04.250 354 12100.40 -18.50 54796.22 88888.00 2015-12-20 11:22:04.375 354 12100.40 -18.50 54796.22 88888.00 2015-12-20 11:22:04.500 354 12100.50 -18.52 54796.22 88888.00 2015-12-20 11:22:04.625 354 12100.50 -18.62 54796.20 88888.00 2015-12-20 11:22:04.750 354 12100.48 -18.70 54796.18 88888.00 2015-12-20 11:22:04.875 354 12100.48 -18.73 54796.18 88888.00 2015-12-20 11:22:05.000 354 12100.48 -18.77 54796.18 88888.00 2015-12-20 11:22:05.125 354 12100.45 -18.85 54796.18 88888.00 2015-12-20 11:22:05.250 354 12100.52 -18.95 54796.15 88888.00 2015-12-20 11:22:05.375 354 12100.55 -18.95 54796.15 88888.00 2015-12-20 11:22:05.500 354 12100.52 -18.98 54796.12 88888.00 2015-12-20 11:22:05.625 354 12100.52 -19.00 54796.15 88888.00 2015-12-20 11:22:05.750 354 12100.52 -19.07 54796.15 88888.00 2015-12-20 11:22:05.875 354 12100.65 -19.12 54796.15 88888.00 2015-12-20 11:22:06.000 354 12100.70 -19.20 54796.12 88888.00 2015-12-20 11:22:06.125 354 12100.67 -19.27 54796.12 88888.00 2015-12-20 11:22:06.250 354 12100.65 -19.30 54796.15 88888.00 2015-12-20 11:22:06.375 354 12100.73 -19.27 54796.12 88888.00 2015-12-20 11:22:06.500 354 12100.75 -19.32 54796.10 88888.00 2015-12-20 11:22:06.625 354 12100.73 -19.38 54796.15 88888.00 2015-12-20 11:22:06.750 354 12100.73 -19.38 54796.12 88888.00 2015-12-20 11:22:06.875 354 12100.70 -19.43 54796.12 88888.00 2015-12-20 11:22:07.000 354 12100.70 -19.45 54796.10 88888.00 2015-12-20 11:22:07.125 354 12100.85 -19.45 54796.12 88888.00 2015-12-20 11:22:07.250 354 12100.88 -19.50 54796.12 88888.00 2015-12-20 11:22:07.375 354 12100.92 -19.52 54796.12 88888.00 2015-12-20 11:22:07.500 354 12100.98 -19.55 54796.10 88888.00 2015-12-20 11:22:07.625 354 12101.00 -19.60 54796.05 88888.00 2015-12-20 11:22:07.750 354 12101.05 -19.68 54796.07 88888.00 2015-12-20 11:22:07.875 354 12101.10 -19.70 54796.05 88888.00 2015-12-20 11:22:08.000 354 12101.05 -19.75 54796.05 88888.00 2015-12-20 11:22:08.125 354 12101.02 -19.77 54796.05 88888.00 2015-12-20 11:22:08.250 354 12101.08 -19.85 54796.05 88888.00 2015-12-20 11:22:08.375 354 12101.15 -19.85 54796.05 88888.00 2015-12-20 11:22:08.500 354 12101.15 -19.82 54796.05 88888.00 2015-12-20 11:22:08.625 354 12101.15 -19.85 54796.03 88888.00 2015-12-20 11:22:08.750 354 12101.17 -19.88 54796.03 88888.00 2015-12-20 11:22:08.875 354 12101.17 -19.90 54796.00 88888.00 2015-12-20 11:22:09.000 354 12101.17 -19.95 54796.00 88888.00 2015-12-20 11:22:09.125 354 12101.20 -19.98 54796.03 88888.00 2015-12-20 11:22:09.250 354 12101.15 -20.02 54796.03 88888.00 2015-12-20 11:22:09.375 354 12101.15 -20.02 54796.00 88888.00 2015-12-20 11:22:09.500 354 12101.15 -20.02 54796.00 88888.00 2015-12-20 11:22:09.625 354 12101.12 -20.00 54796.00 88888.00 2015-12-20 11:22:09.750 354 12101.12 -20.02 54796.00 88888.00 2015-12-20 11:22:09.875 354 12101.10 -20.05 54795.97 88888.00 2015-12-20 11:22:10.000 354 12101.08 -20.07 54795.95 88888.00 2015-12-20 11:22:10.125 354 12101.08 -20.07 54795.97 88888.00 2015-12-20 11:22:10.250 354 12101.10 -20.10 54795.97 88888.00 2015-12-20 11:22:10.375 354 12101.08 -20.07 54795.95 88888.00 2015-12-20 11:22:10.500 354 12101.02 -20.07 54795.95 88888.00 2015-12-20 11:22:10.625 354 12101.00 -20.07 54795.95 88888.00 2015-12-20 11:22:10.750 354 12101.00 -20.07 54795.95 88888.00 2015-12-20 11:22:10.875 354 12101.05 -20.07 54795.95 88888.00 2015-12-20 11:22:11.000 354 12101.08 -20.07 54795.93 88888.00 2015-12-20 11:22:11.125 354 12101.12 -20.07 54795.95 88888.00 2015-12-20 11:22:11.250 354 12101.10 -20.10 54795.95 88888.00 2015-12-20 11:22:11.375 354 12101.12 -20.07 54795.93 88888.00 2015-12-20 11:22:11.500 354 12101.15 -20.10 54795.90 88888.00 2015-12-20 11:22:11.625 354 12101.17 -20.12 54795.93 88888.00 2015-12-20 11:22:11.750 354 12101.20 -20.12 54795.90 88888.00 2015-12-20 11:22:11.875 354 12101.20 -20.12 54795.88 88888.00 2015-12-20 11:22:12.000 354 12101.20 -20.18 54795.88 88888.00 2015-12-20 11:22:12.125 354 12101.33 -20.20 54795.88 88888.00 2015-12-20 11:22:12.250 354 12101.38 -20.27 54795.88 88888.00 2015-12-20 11:22:12.375 354 12101.40 -20.25 54795.88 88888.00 2015-12-20 11:22:12.500 354 12101.40 -20.30 54795.80 88888.00 2015-12-20 11:22:12.625 354 12101.48 -20.38 54795.80 88888.00 2015-12-20 11:22:12.750 354 12101.55 -20.43 54795.80 88888.00 2015-12-20 11:22:12.875 354 12101.58 -20.40 54795.80 88888.00 2015-12-20 11:22:13.000 354 12101.55 -20.43 54795.80 88888.00 2015-12-20 11:22:13.125 354 12101.58 -20.50 54795.80 88888.00 2015-12-20 11:22:13.250 354 12101.55 -20.55 54795.78 88888.00 2015-12-20 11:22:13.375 354 12101.60 -20.57 54795.75 88888.00 2015-12-20 11:22:13.500 354 12101.62 -20.62 54795.72 88888.00 2015-12-20 11:22:13.625 354 12101.70 -20.68 54795.75 88888.00 2015-12-20 11:22:13.750 354 12101.73 -20.73 54795.75 88888.00 2015-12-20 11:22:13.875 354 12101.80 -20.75 54795.75 88888.00 2015-12-20 11:22:14.000 354 12101.85 -20.75 54795.70 88888.00 2015-12-20 11:22:14.125 354 12101.90 -20.77 54795.68 88888.00 2015-12-20 11:22:14.250 354 12101.90 -20.85 54795.68 88888.00 2015-12-20 11:22:14.375 354 12101.98 -20.88 54795.65 88888.00 2015-12-20 11:22:14.500 354 12102.00 -20.90 54795.65 88888.00 2015-12-20 11:22:14.625 354 12102.08 -20.93 54795.68 88888.00 2015-12-20 11:22:14.750 354 12102.08 -20.95 54795.62 88888.00 2015-12-20 11:22:14.875 354 12102.08 -20.98 54795.62 88888.00 2015-12-20 11:22:15.000 354 12102.02 -21.00 54795.57 88888.00 2015-12-20 11:22:15.125 354 12102.05 -21.05 54795.60 88888.00 2015-12-20 11:22:15.250 354 12102.02 -21.12 54795.57 88888.00 2015-12-20 11:22:15.375 354 12102.15 -21.10 54795.57 88888.00 2015-12-20 11:22:15.500 354 12102.20 -21.12 54795.55 88888.00 2015-12-20 11:22:15.625 354 12102.25 -21.20 54795.57 88888.00 2015-12-20 11:22:15.750 354 12102.25 -21.20 54795.55 88888.00 2015-12-20 11:22:15.875 354 12102.23 -21.20 54795.55 88888.00 2015-12-20 11:22:16.000 354 12102.23 -21.25 54795.53 88888.00 2015-12-20 11:22:16.125 354 12102.27 -21.27 54795.53 88888.00 2015-12-20 11:22:16.250 354 12102.33 -21.30 54795.53 88888.00 2015-12-20 11:22:16.375 354 12102.38 -21.32 54795.53 88888.00 2015-12-20 11:22:16.500 354 12102.40 -21.32 54795.50 88888.00 2015-12-20 11:22:16.625 354 12102.45 -21.35 54795.50 88888.00 2015-12-20 11:22:16.750 354 12102.48 -21.35 54795.47 88888.00 2015-12-20 11:22:16.875 354 12102.48 -21.40 54795.50 88888.00 2015-12-20 11:22:17.000 354 12102.52 -21.45 54795.47 88888.00 2015-12-20 11:22:17.125 354 12102.58 -21.48 54795.47 88888.00 2015-12-20 11:22:17.250 354 12102.62 -21.55 54795.45 88888.00 2015-12-20 11:22:17.375 354 12102.70 -21.55 54795.43 88888.00 2015-12-20 11:22:17.500 354 12102.70 -21.55 54795.43 88888.00 2015-12-20 11:22:17.625 354 12102.73 -21.60 54795.40 88888.00 2015-12-20 11:22:17.750 354 12102.77 -21.62 54795.40 88888.00 2015-12-20 11:22:17.875 354 12102.77 -21.65 54795.38 88888.00 2015-12-20 11:22:18.000 354 12102.77 -21.70 54795.35 88888.00 2015-12-20 11:22:18.125 354 12102.85 -21.75 54795.35 88888.00 2015-12-20 11:22:18.250 354 12102.95 -21.77 54795.32 88888.00 2015-12-20 11:22:18.375 354 12103.00 -21.80 54795.30 88888.00 2015-12-20 11:22:18.500 354 12103.00 -21.77 54795.30 88888.00 2015-12-20 11:22:18.625 354 12103.00 -21.80 54795.28 88888.00 2015-12-20 11:22:18.750 354 12103.05 -21.85 54795.28 88888.00 2015-12-20 11:22:18.875 354 12103.10 -21.88 54795.25 88888.00 2015-12-20 11:22:19.000 354 12103.12 -21.88 54795.20 88888.00 2015-12-20 11:22:19.125 354 12103.17 -21.93 54795.22 88888.00 2015-12-20 11:22:19.250 354 12103.15 -22.00 54795.20 88888.00 2015-12-20 11:22:19.375 354 12103.17 -22.00 54795.20 88888.00 2015-12-20 11:22:19.500 354 12103.23 -22.00 54795.18 88888.00 2015-12-20 11:22:19.625 354 12103.30 -22.02 54795.15 88888.00 2015-12-20 11:22:19.750 354 12103.33 -22.05 54795.15 88888.00 2015-12-20 11:22:19.875 354 12103.35 -22.12 54795.12 88888.00 2015-12-20 11:22:20.000 354 12103.33 -22.12 54795.10 88888.00 2015-12-20 11:22:20.125 354 12103.42 -22.12 54795.10 88888.00 2015-12-20 11:22:20.250 354 12103.48 -22.15 54795.07 88888.00 2015-12-20 11:22:20.375 354 12103.48 -22.18 54795.03 88888.00 2015-12-20 11:22:20.500 354 12103.52 -22.23 54795.00 88888.00 2015-12-20 11:22:20.625 354 12103.62 -22.25 54795.00 88888.00 2015-12-20 11:22:20.750 354 12103.70 -22.27 54794.97 88888.00 2015-12-20 11:22:20.875 354 12103.70 -22.35 54794.97 88888.00 2015-12-20 11:22:21.000 354 12103.73 -22.38 54794.93 88888.00 2015-12-20 11:22:21.125 354 12103.73 -22.40 54794.95 88888.00 2015-12-20 11:22:21.250 354 12103.75 -22.43 54794.93 88888.00 2015-12-20 11:22:21.375 354 12103.80 -22.43 54794.90 88888.00 2015-12-20 11:22:21.500 354 12103.80 -22.45 54794.85 88888.00 2015-12-20 11:22:21.625 354 12103.83 -22.52 54794.88 88888.00 2015-12-20 11:22:21.750 354 12103.88 -22.50 54794.82 88888.00 2015-12-20 11:22:21.875 354 12103.98 -22.50 54794.82 88888.00 2015-12-20 11:22:22.000 354 12104.02 -22.50 54794.80 88888.00 2015-12-20 11:22:22.125 354 12104.02 -22.52 54794.80 88888.00 2015-12-20 11:22:22.250 354 12103.98 -22.60 54794.78 88888.00 2015-12-20 11:22:22.375 354 12104.05 -22.60 54794.75 88888.00 2015-12-20 11:22:22.500 354 12104.08 -22.57 54794.72 88888.00 2015-12-20 11:22:22.625 354 12104.08 -22.57 54794.72 88888.00 2015-12-20 11:22:22.750 354 12104.10 -22.60 54794.70 88888.00 2015-12-20 11:22:22.875 354 12104.12 -22.60 54794.68 88888.00 2015-12-20 11:22:23.000 354 12104.17 -22.62 54794.65 88888.00 2015-12-20 11:22:23.125 354 12104.25 -22.68 54794.65 88888.00 2015-12-20 11:22:23.250 354 12104.25 -22.73 54794.62 88888.00 2015-12-20 11:22:23.375 354 12104.33 -22.68 54794.60 88888.00 2015-12-20 11:22:23.500 354 12104.38 -22.68 54794.55 88888.00 2015-12-20 11:22:23.625 354 12104.42 -22.65 54794.53 88888.00 2015-12-20 11:22:23.750 354 12104.52 -22.68 54794.53 88888.00 2015-12-20 11:22:23.875 354 12104.60 -22.68 54794.47 88888.00 2015-12-20 11:22:24.000 354 12104.60 -22.65 54794.45 88888.00 2015-12-20 11:22:24.125 354 12104.62 -22.68 54794.45 88888.00 2015-12-20 11:22:24.250 354 12104.67 -22.75 54794.45 88888.00 2015-12-20 11:22:24.375 354 12104.75 -22.73 54794.40 88888.00 2015-12-20 11:22:24.500 354 12104.80 -22.73 54794.38 88888.00 2015-12-20 11:22:24.625 354 12104.85 -22.70 54794.38 88888.00 2015-12-20 11:22:24.750 354 12104.92 -22.75 54794.35 88888.00 2015-12-20 11:22:24.875 354 12104.90 -22.80 54794.32 88888.00 2015-12-20 11:22:25.000 354 12105.00 -22.80 54794.28 88888.00 2015-12-20 11:22:25.125 354 12105.08 -22.82 54794.25 88888.00 2015-12-20 11:22:25.250 354 12105.12 -22.88 54794.25 88888.00 2015-12-20 11:22:25.375 354 12105.20 -22.85 54794.25 88888.00 2015-12-20 11:22:25.500 354 12105.27 -22.88 54794.20 88888.00 2015-12-20 11:22:25.625 354 12105.38 -22.90 54794.15 88888.00 2015-12-20 11:22:25.750 354 12105.40 -22.90 54794.12 88888.00 2015-12-20 11:22:25.875 354 12105.45 -22.93 54794.12 88888.00 2015-12-20 11:22:26.000 354 12105.58 -22.98 54794.10 88888.00 2015-12-20 11:22:26.125 354 12105.65 -23.00 54794.05 88888.00 2015-12-20 11:22:26.250 354 12105.67 -23.05 54794.05 88888.00 2015-12-20 11:22:26.375 354 12105.75 -23.02 54794.05 88888.00 2015-12-20 11:22:26.500 354 12105.80 -23.02 54794.03 88888.00 2015-12-20 11:22:26.625 354 12105.90 -23.05 54794.00 88888.00 2015-12-20 11:22:26.750 354 12105.98 -23.02 54793.97 88888.00 2015-12-20 11:22:26.875 354 12105.98 -23.02 54793.97 88888.00 2015-12-20 11:22:27.000 354 12106.02 -23.05 54793.93 88888.00 2015-12-20 11:22:27.125 354 12106.15 -23.02 54793.90 88888.00 2015-12-20 11:22:27.250 354 12106.23 -23.10 54793.85 88888.00 2015-12-20 11:22:27.375 354 12106.27 -23.05 54793.80 88888.00 2015-12-20 11:22:27.500 354 12106.30 -23.02 54793.78 88888.00 2015-12-20 11:22:27.625 354 12106.38 -23.02 54793.75 88888.00 2015-12-20 11:22:27.750 354 12106.50 -23.00 54793.72 88888.00 2015-12-20 11:22:27.875 354 12106.60 -23.00 54793.70 88888.00 2015-12-20 11:22:28.000 354 12106.73 -23.02 54793.68 88888.00 2015-12-20 11:22:28.125 354 12106.80 -23.00 54793.62 88888.00 2015-12-20 11:22:28.250 354 12106.80 -23.02 54793.62 88888.00 2015-12-20 11:22:28.375 354 12106.90 -22.98 54793.60 88888.00 2015-12-20 11:22:28.500 354 12106.98 -22.90 54793.57 88888.00 2015-12-20 11:22:28.625 354 12107.05 -22.90 54793.55 88888.00 2015-12-20 11:22:28.750 354 12107.05 -22.90 54793.53 88888.00 2015-12-20 11:22:28.875 354 12107.05 -22.85 54793.53 88888.00 2015-12-20 11:22:29.000 354 12107.12 -22.80 54793.47 88888.00 2015-12-20 11:22:29.125 354 12107.20 -22.77 54793.47 88888.00 2015-12-20 11:22:29.250 354 12107.25 -22.77 54793.43 88888.00 2015-12-20 11:22:29.375 354 12107.27 -22.75 54793.38 88888.00 2015-12-20 11:22:29.500 354 12107.35 -22.75 54793.35 88888.00 2015-12-20 11:22:29.625 354 12107.40 -22.68 54793.30 88888.00 2015-12-20 11:22:29.750 354 12107.42 -22.68 54793.30 88888.00 2015-12-20 11:22:29.875 354 12107.48 -22.68 54793.25 88888.00 2015-12-20 11:22:30.000 354 12107.55 -22.65 54793.20 88888.00 2015-12-20 11:22:30.125 354 12107.58 -22.68 54793.18 88888.00 2015-12-20 11:22:30.250 354 12107.65 -22.65 54793.18 88888.00 2015-12-20 11:22:30.375 354 12107.70 -22.60 54793.18 88888.00 2015-12-20 11:22:30.500 354 12107.77 -22.60 54793.15 88888.00 2015-12-20 11:22:30.625 354 12107.85 -22.60 54793.10 88888.00 2015-12-20 11:22:30.750 354 12107.95 -22.60 54793.07 88888.00 2015-12-20 11:22:30.875 354 12107.98 -22.60 54793.05 88888.00 2015-12-20 11:22:31.000 354 12108.00 -22.60 54793.00 88888.00 2015-12-20 11:22:31.125 354 12108.00 -22.55 54792.97 88888.00 2015-12-20 11:22:31.250 354 12108.02 -22.60 54792.97 88888.00 2015-12-20 11:22:31.375 354 12108.10 -22.55 54792.93 88888.00 2015-12-20 11:22:31.500 354 12108.12 -22.60 54792.90 88888.00 2015-12-20 11:22:31.625 354 12108.12 -22.65 54792.85 88888.00 2015-12-20 11:22:31.750 354 12108.17 -22.65 54792.82 88888.00 2015-12-20 11:22:31.875 354 12108.30 -22.60 54792.80 88888.00 2015-12-20 11:22:32.000 354 12108.35 -22.62 54792.78 88888.00 2015-12-20 11:22:32.125 354 12108.33 -22.65 54792.78 88888.00 2015-12-20 11:22:32.250 354 12108.38 -22.68 54792.72 88888.00 2015-12-20 11:22:32.375 354 12108.50 -22.65 54792.70 88888.00 2015-12-20 11:22:32.500 354 12108.60 -22.65 54792.68 88888.00 2015-12-20 11:22:32.625 354 12108.60 -22.65 54792.68 88888.00 2015-12-20 11:22:32.750 354 12108.62 -22.65 54792.62 88888.00 2015-12-20 11:22:32.875 354 12108.67 -22.62 54792.60 88888.00 2015-12-20 11:22:33.000 354 12108.85 -22.62 54792.60 88888.00 2015-12-20 11:22:33.125 354 12108.92 -22.65 54792.57 88888.00 2015-12-20 11:22:33.250 354 12108.95 -22.68 54792.53 88888.00 2015-12-20 11:22:33.375 354 12109.02 -22.68 54792.50 88888.00 2015-12-20 11:22:33.500 354 12109.10 -22.65 54792.47 88888.00 2015-12-20 11:22:33.625 354 12109.17 -22.68 54792.45 88888.00 2015-12-20 11:22:33.750 354 12109.27 -22.70 54792.45 88888.00 2015-12-20 11:22:33.875 354 12109.33 -22.73 54792.40 88888.00 2015-12-20 11:22:34.000 354 12109.38 -22.77 54792.38 88888.00 2015-12-20 11:22:34.125 354 12109.40 -22.77 54792.35 88888.00 2015-12-20 11:22:34.250 354 12109.42 -22.80 54792.30 88888.00 2015-12-20 11:22:34.375 354 12109.52 -22.77 54792.30 88888.00 2015-12-20 11:22:34.500 354 12109.60 -22.77 54792.30 88888.00 2015-12-20 11:22:34.625 354 12109.62 -22.80 54792.28 88888.00 2015-12-20 11:22:34.750 354 12109.67 -22.75 54792.25 88888.00 2015-12-20 11:22:34.875 354 12109.67 -22.77 54792.25 88888.00 2015-12-20 11:22:35.000 354 12109.67 -22.75 54792.18 88888.00 2015-12-20 11:22:35.125 354 12109.65 -22.75 54792.18 88888.00 2015-12-20 11:22:35.250 354 12109.62 -22.77 54792.12 88888.00 2015-12-20 11:22:35.375 354 12109.67 -22.75 54792.10 88888.00 2015-12-20 11:22:35.500 354 12109.73 -22.77 54792.10 88888.00 2015-12-20 11:22:35.625 354 12109.73 -22.77 54792.07 88888.00 2015-12-20 11:22:35.750 354 12109.75 -22.73 54792.07 88888.00 2015-12-20 11:22:35.875 354 12109.75 -22.75 54792.07 88888.00 2015-12-20 11:22:36.000 354 12109.75 -22.75 54792.03 88888.00 2015-12-20 11:22:36.125 354 12109.83 -22.70 54792.03 88888.00 2015-12-20 11:22:36.250 354 12109.85 -22.73 54791.97 88888.00 2015-12-20 11:22:36.375 354 12109.90 -22.70 54791.93 88888.00 2015-12-20 11:22:36.500 354 12109.95 -22.62 54791.95 88888.00 2015-12-20 11:22:36.625 354 12109.95 -22.65 54791.93 88888.00 2015-12-20 11:22:36.750 354 12109.95 -22.62 54791.90 88888.00 2015-12-20 11:22:36.875 354 12109.98 -22.60 54791.90 88888.00 2015-12-20 11:22:37.000 354 12109.98 -22.57 54791.85 88888.00 2015-12-20 11:22:37.125 354 12110.00 -22.57 54791.85 88888.00 2015-12-20 11:22:37.250 354 12109.98 -22.65 54791.80 88888.00 2015-12-20 11:22:37.375 354 12109.98 -22.65 54791.75 88888.00 2015-12-20 11:22:37.500 354 12110.00 -22.62 54791.72 88888.00 2015-12-20 11:22:37.625 354 12110.05 -22.57 54791.72 88888.00 2015-12-20 11:22:37.750 354 12110.12 -22.57 54791.75 88888.00 2015-12-20 11:22:37.875 354 12110.10 -22.60 54791.70 88888.00 2015-12-20 11:22:38.000 354 12110.08 -22.60 54791.62 88888.00 2015-12-20 11:22:38.125 354 12110.15 -22.60 54791.62 88888.00 2015-12-20 11:22:38.250 354 12110.15 -22.60 54791.62 88888.00 2015-12-20 11:22:38.375 354 12110.15 -22.52 54791.60 88888.00 2015-12-20 11:22:38.500 354 12110.23 -22.55 54791.57 88888.00 2015-12-20 11:22:38.625 354 12110.33 -22.52 54791.57 88888.00 2015-12-20 11:22:38.750 354 12110.30 -22.55 54791.57 88888.00 2015-12-20 11:22:38.875 354 12110.27 -22.52 54791.55 88888.00 2015-12-20 11:22:39.000 354 12110.27 -22.52 54791.50 88888.00 2015-12-20 11:22:39.125 354 12110.27 -22.52 54791.47 88888.00 2015-12-20 11:22:39.250 354 12110.25 -22.57 54791.45 88888.00 2015-12-20 11:22:39.375 354 12110.30 -22.55 54791.43 88888.00 2015-12-20 11:22:39.500 354 12110.33 -22.52 54791.40 88888.00 2015-12-20 11:22:39.625 354 12110.30 -22.50 54791.40 88888.00 2015-12-20 11:22:39.750 354 12110.33 -22.48 54791.40 88888.00 2015-12-20 11:22:39.875 354 12110.35 -22.50 54791.35 88888.00 2015-12-20 11:22:40.000 354 12110.38 -22.52 54791.32 88888.00 2015-12-20 11:22:40.125 354 12110.40 -22.52 54791.32 88888.00 2015-12-20 11:22:40.250 354 12110.45 -22.57 54791.32 88888.00 2015-12-20 11:22:40.375 354 12110.52 -22.52 54791.30 88888.00 2015-12-20 11:22:40.500 354 12110.40 -22.57 54791.28 88888.00 2015-12-20 11:22:40.625 354 12110.35 -22.60 54791.25 88888.00 2015-12-20 11:22:40.750 354 12110.33 -22.62 54791.20 88888.00 2015-12-20 11:22:40.875 354 12110.33 -22.68 54791.20 88888.00 2015-12-20 11:22:41.000 354 12110.33 -22.68 54791.18 88888.00 2015-12-20 11:22:41.125 354 12110.40 -22.70 54791.15 88888.00 2015-12-20 11:22:41.250 354 12110.40 -22.77 54791.15 88888.00 2015-12-20 11:22:41.375 354 12110.48 -22.75 54791.10 88888.00 2015-12-20 11:22:41.500 354 12110.50 -22.77 54791.12 88888.00 2015-12-20 11:22:41.625 354 12110.55 -22.80 54791.10 88888.00 2015-12-20 11:22:41.750 354 12110.60 -22.82 54791.07 88888.00 2015-12-20 11:22:41.875 354 12110.65 -22.77 54791.05 88888.00 2015-12-20 11:22:42.000 354 12110.73 -22.80 54791.00 88888.00 2015-12-20 11:22:42.125 354 12110.73 -22.85 54791.00 88888.00 2015-12-20 11:22:42.250 354 12110.70 -22.90 54790.93 88888.00 2015-12-20 11:22:42.375 354 12110.80 -22.90 54790.93 88888.00 2015-12-20 11:22:42.500 354 12110.83 -22.90 54790.90 88888.00 2015-12-20 11:22:42.625 354 12110.85 -22.88 54790.90 88888.00 2015-12-20 11:22:42.750 354 12110.98 -22.85 54790.85 88888.00 2015-12-20 11:22:42.875 354 12111.10 -22.85 54790.82 88888.00 2015-12-20 11:22:43.000 354 12111.15 -22.93 54790.80 88888.00 2015-12-20 11:22:43.125 354 12111.15 -22.93 54790.80 88888.00 2015-12-20 11:22:43.250 354 12111.23 -22.93 54790.78 88888.00 2015-12-20 11:22:43.375 354 12111.27 -22.93 54790.72 88888.00 2015-12-20 11:22:43.500 354 12111.27 -22.90 54790.70 88888.00 2015-12-20 11:22:43.625 354 12111.35 -22.90 54790.68 88888.00 2015-12-20 11:22:43.750 354 12111.48 -22.88 54790.68 88888.00 2015-12-20 11:22:43.875 354 12111.50 -22.90 54790.65 88888.00 2015-12-20 11:22:44.000 354 12111.55 -22.95 54790.60 88888.00 2015-12-20 11:22:44.125 354 12111.65 -22.98 54790.60 88888.00 2015-12-20 11:22:44.250 354 12111.73 -23.02 54790.57 88888.00 2015-12-20 11:22:44.375 354 12111.73 -23.02 54790.57 88888.00 2015-12-20 11:22:44.500 354 12111.67 -23.05 54790.55 88888.00 2015-12-20 11:22:44.625 354 12111.75 -23.07 54790.53 88888.00 2015-12-20 11:22:44.750 354 12111.85 -23.07 54790.53 88888.00 2015-12-20 11:22:44.875 354 12111.92 -23.12 54790.47 88888.00 2015-12-20 11:22:45.000 354 12111.95 -23.18 54790.45 88888.00 2015-12-20 11:22:45.125 354 12112.00 -23.12 54790.45 88888.00 2015-12-20 11:22:45.250 354 12112.02 -23.15 54790.43 88888.00 2015-12-20 11:22:45.375 354 12112.02 -23.15 54790.40 88888.00 2015-12-20 11:22:45.500 354 12112.05 -23.15 54790.40 88888.00 2015-12-20 11:22:45.625 354 12112.10 -23.15 54790.38 88888.00 2015-12-20 11:22:45.750 354 12112.17 -23.18 54790.35 88888.00 2015-12-20 11:22:45.875 354 12112.20 -23.23 54790.32 88888.00 2015-12-20 11:22:46.000 354 12112.17 -23.18 54790.30 88888.00 2015-12-20 11:22:46.125 354 12112.30 -23.12 54790.30 88888.00 2015-12-20 11:22:46.250 354 12112.33 -23.18 54790.28 88888.00 2015-12-20 11:22:46.375 354 12112.30 -23.18 54790.25 88888.00 2015-12-20 11:22:46.500 354 12112.30 -23.18 54790.20 88888.00 2015-12-20 11:22:46.625 354 12112.42 -23.18 54790.18 88888.00 2015-12-20 11:22:46.750 354 12112.50 -23.15 54790.15 88888.00 2015-12-20 11:22:46.875 354 12112.52 -23.15 54790.12 88888.00 2015-12-20 11:22:47.000 354 12112.55 -23.18 54790.10 88888.00 2015-12-20 11:22:47.125 354 12112.60 -23.20 54790.07 88888.00 2015-12-20 11:22:47.250 354 12112.70 -23.20 54790.05 88888.00 2015-12-20 11:22:47.375 354 12112.77 -23.18 54790.03 88888.00 2015-12-20 11:22:47.500 354 12112.80 -23.18 54790.03 88888.00 2015-12-20 11:22:47.625 354 12112.88 -23.18 54790.03 88888.00 2015-12-20 11:22:47.750 354 12112.92 -23.20 54789.97 88888.00 2015-12-20 11:22:47.875 354 12113.00 -23.18 54789.95 88888.00 2015-12-20 11:22:48.000 354 12113.02 -23.15 54789.93 88888.00 2015-12-20 11:22:48.125 354 12113.10 -23.18 54789.93 88888.00 2015-12-20 11:22:48.250 354 12113.12 -23.23 54789.88 88888.00 2015-12-20 11:22:48.375 354 12113.20 -23.20 54789.88 88888.00 2015-12-20 11:22:48.500 354 12113.27 -23.20 54789.82 88888.00 2015-12-20 11:22:48.625 354 12113.33 -23.23 54789.85 88888.00 2015-12-20 11:22:48.750 354 12113.35 -23.23 54789.85 88888.00 2015-12-20 11:22:48.875 354 12113.35 -23.20 54789.82 88888.00 2015-12-20 11:22:49.000 354 12113.35 -23.23 54789.82 88888.00 2015-12-20 11:22:49.125 354 12113.45 -23.20 54789.78 88888.00 2015-12-20 11:22:49.250 354 12113.52 -23.25 54789.75 88888.00 2015-12-20 11:22:49.375 354 12113.55 -23.25 54789.70 88888.00 2015-12-20 11:22:49.500 354 12113.60 -23.23 54789.68 88888.00 2015-12-20 11:22:49.625 354 12113.65 -23.23 54789.68 88888.00 2015-12-20 11:22:49.750 354 12113.65 -23.25 54789.68 88888.00 2015-12-20 11:22:49.875 354 12113.65 -23.25 54789.65 88888.00 2015-12-20 11:22:50.000 354 12113.75 -23.20 54789.60 88888.00 2015-12-20 11:22:50.125 354 12113.80 -23.20 54789.60 88888.00 2015-12-20 11:22:50.250 354 12113.75 -23.23 54789.57 88888.00 2015-12-20 11:22:50.375 354 12113.75 -23.20 54789.55 88888.00 2015-12-20 11:22:50.500 354 12113.85 -23.23 54789.57 88888.00 2015-12-20 11:22:50.625 354 12113.92 -23.20 54789.55 88888.00 2015-12-20 11:22:50.750 354 12113.95 -23.20 54789.50 88888.00 2015-12-20 11:22:50.875 354 12113.98 -23.20 54789.47 88888.00 2015-12-20 11:22:51.000 354 12113.98 -23.18 54789.45 88888.00 2015-12-20 11:22:51.125 354 12114.00 -23.20 54789.45 88888.00 2015-12-20 11:22:51.250 354 12114.08 -23.18 54789.45 88888.00 2015-12-20 11:22:51.375 354 12114.15 -23.15 54789.43 88888.00 2015-12-20 11:22:51.500 354 12114.20 -23.18 54789.43 88888.00 2015-12-20 11:22:51.625 354 12114.25 -23.15 54789.40 88888.00 2015-12-20 11:22:51.750 354 12114.23 -23.10 54789.35 88888.00 2015-12-20 11:22:51.875 354 12114.27 -23.12 54789.38 88888.00 2015-12-20 11:22:52.000 354 12114.27 -23.20 54789.32 88888.00 2015-12-20 11:22:52.125 354 12114.30 -23.18 54789.30 88888.00 2015-12-20 11:22:52.250 354 12114.42 -23.15 54789.30 88888.00 2015-12-20 11:22:52.375 354 12114.48 -23.15 54789.28 88888.00 2015-12-20 11:22:52.500 354 12114.40 -23.10 54789.30 88888.00 2015-12-20 11:22:52.625 354 12114.45 -23.10 54789.28 88888.00 2015-12-20 11:22:52.750 354 12114.50 -23.10 54789.25 88888.00 2015-12-20 11:22:52.875 354 12114.50 -23.07 54789.22 88888.00 2015-12-20 11:22:53.000 354 12114.52 -23.07 54789.18 88888.00 2015-12-20 11:22:53.125 354 12114.62 -23.07 54789.18 88888.00 2015-12-20 11:22:53.250 354 12114.67 -23.12 54789.15 88888.00 2015-12-20 11:22:53.375 354 12114.73 -23.07 54789.15 88888.00 2015-12-20 11:22:53.500 354 12114.70 -23.00 54789.12 88888.00 2015-12-20 11:22:53.625 354 12114.67 -22.98 54789.12 88888.00 2015-12-20 11:22:53.750 354 12114.70 -22.95 54789.12 88888.00 2015-12-20 11:22:53.875 354 12114.70 -22.95 54789.10 88888.00 2015-12-20 11:22:54.000 354 12114.73 -22.93 54789.07 88888.00 2015-12-20 11:22:54.125 354 12114.80 -22.88 54789.07 88888.00 2015-12-20 11:22:54.250 354 12114.83 -22.88 54789.03 88888.00 2015-12-20 11:22:54.375 354 12114.88 -22.85 54789.00 88888.00 2015-12-20 11:22:54.500 354 12114.92 -22.85 54789.00 88888.00 2015-12-20 11:22:54.625 354 12114.95 -22.82 54789.03 88888.00 2015-12-20 11:22:54.750 354 12114.88 -22.80 54789.00 88888.00 2015-12-20 11:22:54.875 354 12114.88 -22.75 54788.95 88888.00 2015-12-20 11:22:55.000 354 12115.00 -22.75 54788.95 88888.00 2015-12-20 11:22:55.125 354 12115.02 -22.77 54788.93 88888.00 2015-12-20 11:22:55.250 354 12115.05 -22.75 54788.95 88888.00 2015-12-20 11:22:55.375 354 12115.08 -22.75 54788.93 88888.00 2015-12-20 11:22:55.500 354 12115.12 -22.75 54788.90 88888.00 2015-12-20 11:22:55.625 354 12115.25 -22.77 54788.88 88888.00 2015-12-20 11:22:55.750 354 12115.25 -22.77 54788.85 88888.00 2015-12-20 11:22:55.875 354 12115.20 -22.80 54788.82 88888.00 2015-12-20 11:22:56.000 354 12115.27 -22.80 54788.78 88888.00 2015-12-20 11:22:56.125 354 12115.38 -22.82 54788.78 88888.00 2015-12-20 11:22:56.250 354 12115.38 -22.80 54788.80 88888.00 2015-12-20 11:22:56.375 354 12115.38 -22.77 54788.78 88888.00 2015-12-20 11:22:56.500 354 12115.38 -22.73 54788.80 88888.00 2015-12-20 11:22:56.625 354 12115.42 -22.75 54788.75 88888.00 2015-12-20 11:22:56.750 354 12115.48 -22.75 54788.75 88888.00 2015-12-20 11:22:56.875 354 12115.58 -22.75 54788.70 88888.00 2015-12-20 11:22:57.000 354 12115.60 -22.77 54788.72 88888.00 2015-12-20 11:22:57.125 354 12115.73 -22.77 54788.65 88888.00 2015-12-20 11:22:57.250 354 12115.75 -22.75 54788.65 88888.00 2015-12-20 11:22:57.375 354 12115.85 -22.75 54788.65 88888.00 2015-12-20 11:22:57.500 354 12115.88 -22.75 54788.68 88888.00 2015-12-20 11:22:57.625 354 12115.90 -22.73 54788.65 88888.00 2015-12-20 11:22:57.750 354 12115.92 -22.73 54788.65 88888.00 2015-12-20 11:22:57.875 354 12115.95 -22.73 54788.57 88888.00 2015-12-20 11:22:58.000 354 12116.00 -22.73 54788.60 88888.00 2015-12-20 11:22:58.125 354 12116.08 -22.77 54788.57 88888.00 2015-12-20 11:22:58.250 354 12116.08 -22.82 54788.55 88888.00 2015-12-20 11:22:58.375 354 12116.12 -22.82 54788.53 88888.00 2015-12-20 11:22:58.500 354 12116.20 -22.82 54788.53 88888.00 2015-12-20 11:22:58.625 354 12116.27 -22.80 54788.50 88888.00 2015-12-20 11:22:58.750 354 12116.35 -22.85 54788.50 88888.00 2015-12-20 11:22:58.875 354 12116.30 -22.88 54788.47 88888.00 2015-12-20 11:22:59.000 354 12116.33 -22.90 54788.47 88888.00 2015-12-20 11:22:59.125 354 12116.35 -22.90 54788.47 88888.00 2015-12-20 11:22:59.250 354 12116.40 -22.93 54788.50 88888.00 2015-12-20 11:22:59.375 354 12116.52 -22.93 54788.45 88888.00 2015-12-20 11:22:59.500 354 12116.55 -22.98 54788.45 88888.00 2015-12-20 11:22:59.625 354 12116.45 -22.98 54788.40 88888.00 2015-12-20 11:22:59.750 354 12116.50 -23.02 54788.40 88888.00 2015-12-20 11:22:59.875 354 12116.58 -23.07 54788.35 88888.00 2015-12-20 11:23:00.000 354 12116.65 -23.10 54788.35 88888.00 2015-12-20 11:23:00.125 354 12116.75 -23.05 54788.38 88888.00 2015-12-20 11:23:00.250 354 12116.80 -23.10 54788.35 88888.00 2015-12-20 11:23:00.375 354 12116.83 -23.10 54788.35 88888.00 2015-12-20 11:23:00.500 354 12116.85 -23.12 54788.32 88888.00 2015-12-20 11:23:00.625 354 12116.95 -23.15 54788.32 88888.00 2015-12-20 11:23:00.750 354 12116.95 -23.18 54788.30 88888.00 2015-12-20 11:23:00.875 354 12117.00 -23.18 54788.30 88888.00 2015-12-20 11:23:01.000 354 12117.05 -23.20 54788.28 88888.00 2015-12-20 11:23:01.125 354 12117.08 -23.20 54788.25 88888.00 2015-12-20 11:23:01.250 354 12117.08 -23.23 54788.25 88888.00 2015-12-20 11:23:01.375 354 12117.15 -23.20 54788.25 88888.00 2015-12-20 11:23:01.500 354 12117.23 -23.18 54788.28 88888.00 2015-12-20 11:23:01.625 354 12117.38 -23.20 54788.30 88888.00 2015-12-20 11:23:01.750 354 12117.40 -23.20 54788.25 88888.00 2015-12-20 11:23:01.875 354 12117.40 -23.23 54788.28 88888.00 2015-12-20 11:23:02.000 354 12117.45 -23.20 54788.25 88888.00 2015-12-20 11:23:02.125 354 12117.50 -23.20 54788.25 88888.00 2015-12-20 11:23:02.250 354 12117.52 -23.27 54788.22 88888.00 2015-12-20 11:23:02.375 354 12117.58 -23.27 54788.20 88888.00 2015-12-20 11:23:02.500 354 12117.62 -23.30 54788.20 88888.00 2015-12-20 11:23:02.625 354 12117.70 -23.25 54788.20 88888.00 2015-12-20 11:23:02.750 354 12117.73 -23.23 54788.18 88888.00 2015-12-20 11:23:02.875 354 12117.77 -23.25 54788.18 88888.00 2015-12-20 11:23:03.000 354 12117.88 -23.30 54788.12 88888.00 2015-12-20 11:23:03.125 354 12117.95 -23.32 54788.15 88888.00 2015-12-20 11:23:03.250 354 12117.98 -23.32 54788.12 88888.00 2015-12-20 11:23:03.375 354 12118.02 -23.35 54788.15 88888.00 2015-12-20 11:23:03.500 354 12118.12 -23.32 54788.10 88888.00 2015-12-20 11:23:03.625 354 12118.25 -23.32 54788.10 88888.00 2015-12-20 11:23:03.750 354 12118.30 -23.35 54788.10 88888.00 2015-12-20 11:23:03.875 354 12118.30 -23.38 54788.07 88888.00 2015-12-20 11:23:04.000 354 12118.38 -23.38 54788.05 88888.00 2015-12-20 11:23:04.125 354 12118.45 -23.38 54788.07 88888.00 2015-12-20 11:23:04.250 354 12118.42 -23.43 54788.05 88888.00 2015-12-20 11:23:04.375 354 12118.45 -23.40 54788.05 88888.00 2015-12-20 11:23:04.500 354 12118.55 -23.40 54788.03 88888.00 2015-12-20 11:23:04.625 354 12118.60 -23.43 54788.05 88888.00 2015-12-20 11:23:04.750 354 12118.65 -23.43 54788.05 88888.00 2015-12-20 11:23:04.875 354 12118.67 -23.40 54788.03 88888.00 2015-12-20 11:23:05.000 354 12118.70 -23.40 54788.00 88888.00 2015-12-20 11:23:05.125 354 12118.77 -23.40 54788.00 88888.00 2015-12-20 11:23:05.250 354 12118.77 -23.40 54787.97 88888.00 2015-12-20 11:23:05.375 354 12118.83 -23.35 54787.97 88888.00 2015-12-20 11:23:05.500 354 12118.83 -23.35 54787.95 88888.00 2015-12-20 11:23:05.625 354 12118.92 -23.32 54787.95 88888.00 2015-12-20 11:23:05.750 354 12119.05 -23.27 54787.95 88888.00 2015-12-20 11:23:05.875 354 12119.15 -23.25 54787.95 88888.00 2015-12-20 11:23:06.000 354 12119.15 -23.23 54787.95 88888.00 2015-12-20 11:23:06.125 354 12119.20 -23.20 54787.93 88888.00 2015-12-20 11:23:06.250 354 12119.23 -23.20 54787.95 88888.00 2015-12-20 11:23:06.375 354 12119.33 -23.15 54787.93 88888.00 2015-12-20 11:23:06.500 354 12119.40 -23.15 54787.93 88888.00 2015-12-20 11:23:06.625 354 12119.42 -23.18 54787.90 88888.00 2015-12-20 11:23:06.750 354 12119.48 -23.15 54787.90 88888.00 2015-12-20 11:23:06.875 354 12119.55 -23.12 54787.90 88888.00 2015-12-20 11:23:07.000 354 12119.58 -23.10 54787.88 88888.00 2015-12-20 11:23:07.125 354 12119.65 -23.10 54787.85 88888.00 2015-12-20 11:23:07.250 354 12119.70 -23.07 54787.85 88888.00 2015-12-20 11:23:07.375 354 12119.75 -23.00 54787.85 88888.00 2015-12-20 11:23:07.500 354 12119.80 -22.98 54787.85 88888.00 2015-12-20 11:23:07.625 354 12119.85 -22.98 54787.85 88888.00 2015-12-20 11:23:07.750 354 12119.92 -22.98 54787.82 88888.00 2015-12-20 11:23:07.875 354 12120.00 -22.93 54787.82 88888.00 2015-12-20 11:23:08.000 354 12120.05 -22.93 54787.82 88888.00 2015-12-20 11:23:08.125 354 12120.05 -22.93 54787.80 88888.00 2015-12-20 11:23:08.250 354 12120.05 -22.93 54787.80 88888.00 2015-12-20 11:23:08.375 354 12120.08 -22.88 54787.80 88888.00 2015-12-20 11:23:08.500 354 12120.12 -22.85 54787.78 88888.00 2015-12-20 11:23:08.625 354 12120.15 -22.80 54787.80 88888.00 2015-12-20 11:23:08.750 354 12120.20 -22.82 54787.80 88888.00 2015-12-20 11:23:08.875 354 12120.33 -22.82 54787.80 88888.00 2015-12-20 11:23:09.000 354 12120.40 -22.80 54787.78 88888.00 2015-12-20 11:23:09.125 354 12120.33 -22.82 54787.80 88888.00 2015-12-20 11:23:09.250 354 12120.35 -22.77 54787.82 88888.00 2015-12-20 11:23:09.375 354 12120.42 -22.75 54787.80 88888.00 2015-12-20 11:23:09.500 354 12120.45 -22.77 54787.78 88888.00 2015-12-20 11:23:09.625 354 12120.48 -22.70 54787.80 88888.00 2015-12-20 11:23:09.750 354 12120.52 -22.68 54787.80 88888.00 2015-12-20 11:23:09.875 354 12120.62 -22.62 54787.80 88888.00 2015-12-20 11:23:10.000 354 12120.65 -22.62 54787.75 88888.00 2015-12-20 11:23:10.125 354 12120.70 -22.57 54787.80 88888.00 2015-12-20 11:23:10.250 354 12120.67 -22.55 54787.80 88888.00 2015-12-20 11:23:10.375 354 12120.70 -22.52 54787.80 88888.00 2015-12-20 11:23:10.500 354 12120.70 -22.48 54787.80 88888.00 2015-12-20 11:23:10.625 354 12120.75 -22.45 54787.82 88888.00 2015-12-20 11:23:10.750 354 12120.80 -22.43 54787.82 88888.00 2015-12-20 11:23:10.875 354 12120.80 -22.40 54787.82 88888.00 2015-12-20 11:23:11.000 354 12120.88 -22.38 54787.80 88888.00 2015-12-20 11:23:11.125 354 12120.85 -22.40 54787.78 88888.00 2015-12-20 11:23:11.250 354 12120.83 -22.35 54787.80 88888.00 2015-12-20 11:23:11.375 354 12120.80 -22.27 54787.78 88888.00 2015-12-20 11:23:11.500 354 12120.77 -22.23 54787.80 88888.00 2015-12-20 11:23:11.625 354 12120.83 -22.23 54787.78 88888.00 2015-12-20 11:23:11.750 354 12120.83 -22.23 54787.75 88888.00 2015-12-20 11:23:11.875 354 12120.88 -22.20 54787.78 88888.00 2015-12-20 11:23:12.000 354 12120.92 -22.12 54787.78 88888.00 2015-12-20 11:23:12.125 354 12120.92 -22.10 54787.80 88888.00 2015-12-20 11:23:12.250 354 12120.88 -22.12 54787.78 88888.00 2015-12-20 11:23:12.375 354 12120.92 -22.12 54787.75 88888.00 2015-12-20 11:23:12.500 354 12120.95 -22.07 54787.75 88888.00 2015-12-20 11:23:12.625 354 12120.98 -22.02 54787.78 88888.00 2015-12-20 11:23:12.750 354 12120.98 -22.05 54787.78 88888.00 2015-12-20 11:23:12.875 354 12120.95 -22.02 54787.78 88888.00 2015-12-20 11:23:13.000 354 12120.92 -22.02 54787.75 88888.00 2015-12-20 11:23:13.125 354 12121.02 -22.02 54787.78 88888.00 2015-12-20 11:23:13.250 354 12121.10 -22.02 54787.78 88888.00 2015-12-20 11:23:13.375 354 12121.17 -22.00 54787.78 88888.00 2015-12-20 11:23:13.500 354 12121.15 -22.00 54787.80 88888.00 2015-12-20 11:23:13.625 354 12121.17 -21.95 54787.78 88888.00 2015-12-20 11:23:13.750 354 12121.23 -21.95 54787.78 88888.00 2015-12-20 11:23:13.875 354 12121.23 -21.95 54787.75 88888.00 2015-12-20 11:23:14.000 354 12121.20 -21.98 54787.70 88888.00 2015-12-20 11:23:14.125 354 12121.25 -22.00 54787.70 88888.00 2015-12-20 11:23:14.250 354 12121.33 -22.00 54787.72 88888.00 2015-12-20 11:23:14.375 354 12121.45 -21.95 54787.75 88888.00 2015-12-20 11:23:14.500 354 12121.45 -21.93 54787.75 88888.00 2015-12-20 11:23:14.625 354 12121.35 -21.95 54787.72 88888.00 2015-12-20 11:23:14.750 354 12121.35 -21.95 54787.75 88888.00 2015-12-20 11:23:14.875 354 12121.38 -21.95 54787.75 88888.00 2015-12-20 11:23:15.000 354 12121.40 -21.95 54787.75 88888.00 2015-12-20 11:23:15.125 354 12121.40 -21.93 54787.72 88888.00 2015-12-20 11:23:15.250 354 12121.35 -21.90 54787.75 88888.00 2015-12-20 11:23:15.375 354 12121.38 -21.88 54787.75 88888.00 2015-12-20 11:23:15.500 354 12121.35 -21.82 54787.75 88888.00 2015-12-20 11:23:15.625 354 12121.38 -21.82 54787.78 88888.00 2015-12-20 11:23:15.750 354 12121.42 -21.77 54787.78 88888.00 2015-12-20 11:23:15.875 354 12121.40 -21.75 54787.75 88888.00 2015-12-20 11:23:16.000 354 12121.42 -21.75 54787.75 88888.00 2015-12-20 11:23:16.125 354 12121.50 -21.70 54787.80 88888.00 2015-12-20 11:23:16.250 354 12121.48 -21.70 54787.82 88888.00 2015-12-20 11:23:16.375 354 12121.42 -21.70 54787.78 88888.00 2015-12-20 11:23:16.500 354 12121.45 -21.70 54787.78 88888.00 2015-12-20 11:23:16.625 354 12121.52 -21.70 54787.80 88888.00 2015-12-20 11:23:16.750 354 12121.52 -21.62 54787.80 88888.00 2015-12-20 11:23:16.875 354 12121.55 -21.62 54787.82 88888.00 2015-12-20 11:23:17.000 354 12121.58 -21.62 54787.80 88888.00 2015-12-20 11:23:17.125 354 12121.60 -21.60 54787.82 88888.00 2015-12-20 11:23:17.250 354 12121.58 -21.57 54787.82 88888.00 2015-12-20 11:23:17.375 354 12121.60 -21.57 54787.85 88888.00 2015-12-20 11:23:17.500 354 12121.60 -21.57 54787.80 88888.00 2015-12-20 11:23:17.625 354 12121.60 -21.57 54787.80 88888.00 2015-12-20 11:23:17.750 354 12121.58 -21.52 54787.80 88888.00 2015-12-20 11:23:17.875 354 12121.52 -21.52 54787.80 88888.00 2015-12-20 11:23:18.000 354 12121.55 -21.50 54787.80 88888.00 2015-12-20 11:23:18.125 354 12121.62 -21.50 54787.82 88888.00 2015-12-20 11:23:18.250 354 12121.67 -21.52 54787.82 88888.00 2015-12-20 11:23:18.375 354 12121.70 -21.52 54787.82 88888.00 2015-12-20 11:23:18.500 354 12121.75 -21.50 54787.82 88888.00 2015-12-20 11:23:18.625 354 12121.83 -21.48 54787.82 88888.00 2015-12-20 11:23:18.750 354 12121.88 -21.45 54787.85 88888.00 2015-12-20 11:23:18.875 354 12121.83 -21.45 54787.80 88888.00 2015-12-20 11:23:19.000 354 12121.88 -21.48 54787.80 88888.00 2015-12-20 11:23:19.125 354 12121.88 -21.50 54787.82 88888.00 2015-12-20 11:23:19.250 354 12121.92 -21.52 54787.82 88888.00 2015-12-20 11:23:19.375 354 12121.95 -21.50 54787.85 88888.00 2015-12-20 11:23:19.500 354 12121.98 -21.45 54787.82 88888.00 2015-12-20 11:23:19.625 354 12122.02 -21.45 54787.80 88888.00 2015-12-20 11:23:19.750 354 12122.08 -21.45 54787.82 88888.00 2015-12-20 11:23:19.875 354 12122.23 -21.45 54787.82 88888.00 2015-12-20 11:23:20.000 354 12122.30 -21.40 54787.82 88888.00 2015-12-20 11:23:20.125 354 12122.30 -21.43 54787.82 88888.00 2015-12-20 11:23:20.250 354 12122.30 -21.48 54787.82 88888.00 2015-12-20 11:23:20.375 354 12122.33 -21.43 54787.82 88888.00 2015-12-20 11:23:20.500 354 12122.38 -21.43 54787.82 88888.00 2015-12-20 11:23:20.625 354 12122.52 -21.43 54787.82 88888.00 2015-12-20 11:23:20.750 354 12122.60 -21.38 54787.82 88888.00 2015-12-20 11:23:20.875 354 12122.65 -21.38 54787.85 88888.00 2015-12-20 11:23:21.000 354 12122.67 -21.35 54787.80 88888.00 2015-12-20 11:23:21.125 354 12122.67 -21.32 54787.82 88888.00 2015-12-20 11:23:21.250 354 12122.73 -21.35 54787.80 88888.00 2015-12-20 11:23:21.375 354 12122.80 -21.32 54787.80 88888.00 2015-12-20 11:23:21.500 354 12122.88 -21.35 54787.82 88888.00 2015-12-20 11:23:21.625 354 12122.88 -21.35 54787.85 88888.00 2015-12-20 11:23:21.750 354 12122.85 -21.35 54787.85 88888.00 2015-12-20 11:23:21.875 354 12122.90 -21.38 54787.85 88888.00 2015-12-20 11:23:22.000 354 12122.98 -21.32 54787.82 88888.00 2015-12-20 11:23:22.125 354 12122.98 -21.25 54787.82 88888.00 2015-12-20 11:23:22.250 354 12123.02 -21.25 54787.82 88888.00 2015-12-20 11:23:22.375 354 12123.08 -21.20 54787.85 88888.00 2015-12-20 11:23:22.500 354 12123.10 -21.20 54787.82 88888.00 2015-12-20 11:23:22.625 354 12123.12 -21.20 54787.82 88888.00 2015-12-20 11:23:22.750 354 12123.12 -21.20 54787.80 88888.00 2015-12-20 11:23:22.875 354 12123.17 -21.18 54787.80 88888.00 2015-12-20 11:23:23.000 354 12123.27 -21.18 54787.80 88888.00 2015-12-20 11:23:23.125 354 12123.35 -21.12 54787.80 88888.00 2015-12-20 11:23:23.250 354 12123.40 -21.12 54787.80 88888.00 2015-12-20 11:23:23.375 354 12123.40 -21.12 54787.80 88888.00 2015-12-20 11:23:23.500 354 12123.38 -21.12 54787.82 88888.00 2015-12-20 11:23:23.625 354 12123.40 -21.07 54787.82 88888.00 2015-12-20 11:23:23.750 354 12123.52 -21.07 54787.82 88888.00 2015-12-20 11:23:23.875 354 12123.62 -21.05 54787.82 88888.00 2015-12-20 11:23:24.000 354 12123.67 -21.07 54787.82 88888.00 2015-12-20 11:23:24.125 354 12123.73 -21.12 54787.85 88888.00 2015-12-20 11:23:24.250 354 12123.75 -21.12 54787.85 88888.00 2015-12-20 11:23:24.375 354 12123.85 -21.10 54787.82 88888.00 2015-12-20 11:23:24.500 354 12123.92 -21.10 54787.82 88888.00 2015-12-20 11:23:24.625 354 12123.92 -21.10 54787.82 88888.00 2015-12-20 11:23:24.750 354 12123.88 -21.10 54787.88 88888.00 2015-12-20 11:23:24.875 354 12123.90 -21.10 54787.85 88888.00 2015-12-20 11:23:25.000 354 12123.98 -21.15 54787.80 88888.00 2015-12-20 11:23:25.125 354 12123.98 -21.18 54787.82 88888.00 2015-12-20 11:23:25.250 354 12123.98 -21.18 54787.88 88888.00 2015-12-20 11:23:25.375 354 12124.00 -21.12 54787.88 88888.00 2015-12-20 11:23:25.500 354 12124.02 -21.15 54787.88 88888.00 2015-12-20 11:23:25.625 354 12124.08 -21.10 54787.90 88888.00 2015-12-20 11:23:25.750 354 12124.12 -21.12 54787.90 88888.00 2015-12-20 11:23:25.875 354 12124.15 -21.18 54787.88 88888.00 2015-12-20 11:23:26.000 354 12124.20 -21.15 54787.85 88888.00 2015-12-20 11:23:26.125 354 12124.17 -21.07 54787.88 88888.00 2015-12-20 11:23:26.250 354 12124.10 -21.07 54787.90 88888.00 2015-12-20 11:23:26.375 354 12124.15 -21.02 54787.90 88888.00 2015-12-20 11:23:26.500 354 12124.17 -21.00 54787.90 88888.00 2015-12-20 11:23:26.625 354 12124.15 -20.98 54787.93 88888.00 2015-12-20 11:23:26.750 354 12124.15 -20.90 54787.93 88888.00 2015-12-20 11:23:26.875 354 12124.20 -20.88 54787.93 88888.00 2015-12-20 11:23:27.000 354 12124.20 -20.82 54787.90 88888.00 2015-12-20 11:23:27.125 354 12124.12 -20.80 54787.93 88888.00 2015-12-20 11:23:27.250 354 12124.12 -20.80 54787.93 88888.00 2015-12-20 11:23:27.375 354 12124.20 -20.73 54787.93 88888.00 2015-12-20 11:23:27.500 354 12124.17 -20.75 54787.93 88888.00 2015-12-20 11:23:27.625 354 12124.20 -20.75 54787.95 88888.00 2015-12-20 11:23:27.750 354 12124.23 -20.77 54787.93 88888.00 2015-12-20 11:23:27.875 354 12124.20 -20.70 54787.95 88888.00 2015-12-20 11:23:28.000 354 12124.25 -20.70 54787.95 88888.00 2015-12-20 11:23:28.125 354 12124.23 -20.68 54787.95 88888.00 2015-12-20 11:23:28.250 354 12124.25 -20.65 54787.97 88888.00 2015-12-20 11:23:28.375 354 12124.30 -20.60 54787.97 88888.00 2015-12-20 11:23:28.500 354 12124.33 -20.60 54787.97 88888.00 2015-12-20 11:23:28.625 354 12124.40 -20.65 54787.97 88888.00 2015-12-20 11:23:28.750 354 12124.42 -20.65 54787.97 88888.00 2015-12-20 11:23:28.875 354 12124.45 -20.62 54787.97 88888.00 2015-12-20 11:23:29.000 354 12124.45 -20.60 54787.97 88888.00 2015-12-20 11:23:29.125 354 12124.42 -20.62 54788.03 88888.00 2015-12-20 11:23:29.250 354 12124.48 -20.68 54788.03 88888.00 2015-12-20 11:23:29.375 354 12124.50 -20.65 54788.03 88888.00 2015-12-20 11:23:29.500 354 12124.48 -20.68 54788.03 88888.00 2015-12-20 11:23:29.625 354 12124.48 -20.68 54788.05 88888.00 2015-12-20 11:23:29.750 354 12124.60 -20.68 54788.05 88888.00 2015-12-20 11:23:29.875 354 12124.70 -20.73 54788.05 88888.00 2015-12-20 11:23:30.000 354 12124.70 -20.75 54788.03 88888.00 2015-12-20 11:23:30.125 354 12124.70 -20.73 54788.07 88888.00 2015-12-20 11:23:30.250 354 12124.73 -20.75 54788.07 88888.00 2015-12-20 11:23:30.375 354 12124.75 -20.73 54788.07 88888.00 2015-12-20 11:23:30.500 354 12124.80 -20.73 54788.10 88888.00 2015-12-20 11:23:30.625 354 12124.83 -20.75 54788.07 88888.00 2015-12-20 11:23:30.750 354 12124.85 -20.75 54788.07 88888.00 2015-12-20 11:23:30.875 354 12124.90 -20.77 54788.07 88888.00 2015-12-20 11:23:31.000 354 12124.95 -20.75 54788.07 88888.00 2015-12-20 11:23:31.125 354 12124.98 -20.70 54788.10 88888.00 2015-12-20 11:23:31.250 354 12125.00 -20.70 54788.12 88888.00 2015-12-20 11:23:31.375 354 12125.08 -20.65 54788.12 88888.00 2015-12-20 11:23:31.500 354 12125.12 -20.68 54788.12 88888.00 2015-12-20 11:23:31.625 354 12125.17 -20.70 54788.12 88888.00 2015-12-20 11:23:31.750 354 12125.17 -20.68 54788.12 88888.00 2015-12-20 11:23:31.875 354 12125.17 -20.65 54788.18 88888.00 2015-12-20 11:23:32.000 354 12125.23 -20.65 54788.18 88888.00 2015-12-20 11:23:32.125 354 12125.25 -20.62 54788.18 88888.00 2015-12-20 11:23:32.250 354 12125.25 -20.62 54788.18 88888.00 2015-12-20 11:23:32.375 354 12125.30 -20.57 54788.20 88888.00 2015-12-20 11:23:32.500 354 12125.30 -20.57 54788.20 88888.00 2015-12-20 11:23:32.625 354 12125.42 -20.55 54788.20 88888.00 2015-12-20 11:23:32.750 354 12125.45 -20.52 54788.20 88888.00 2015-12-20 11:23:32.875 354 12125.42 -20.52 54788.22 88888.00 2015-12-20 11:23:33.000 354 12125.55 -20.52 54788.20 88888.00 2015-12-20 11:23:33.125 354 12125.65 -20.57 54788.22 88888.00 2015-12-20 11:23:33.250 354 12125.60 -20.60 54788.25 88888.00 2015-12-20 11:23:33.375 354 12125.62 -20.52 54788.25 88888.00 2015-12-20 11:23:33.500 354 12125.70 -20.50 54788.28 88888.00 2015-12-20 11:23:33.625 354 12125.73 -20.50 54788.28 88888.00 2015-12-20 11:23:33.750 354 12125.80 -20.48 54788.30 88888.00 2015-12-20 11:23:33.875 354 12125.80 -20.48 54788.28 88888.00 2015-12-20 11:23:34.000 354 12125.85 -20.45 54788.25 88888.00 2015-12-20 11:23:34.125 354 12125.90 -20.43 54788.30 88888.00 2015-12-20 11:23:34.250 354 12125.90 -20.45 54788.30 88888.00 2015-12-20 11:23:34.375 354 12125.95 -20.40 54788.28 88888.00 2015-12-20 11:23:34.500 354 12125.98 -20.35 54788.30 88888.00 2015-12-20 11:23:34.625 354 12125.98 -20.27 54788.32 88888.00 2015-12-20 11:23:34.750 354 12125.98 -20.27 54788.32 88888.00 2015-12-20 11:23:34.875 354 12126.08 -20.27 54788.35 88888.00 2015-12-20 11:23:35.000 354 12126.05 -20.25 54788.35 88888.00 2015-12-20 11:23:35.125 354 12126.08 -20.27 54788.35 88888.00 2015-12-20 11:23:35.250 354 12126.10 -20.30 54788.38 88888.00 2015-12-20 11:23:35.375 354 12126.15 -20.27 54788.38 88888.00 2015-12-20 11:23:35.500 354 12126.17 -20.23 54788.40 88888.00 2015-12-20 11:23:35.625 354 12126.17 -20.20 54788.40 88888.00 2015-12-20 11:23:35.750 354 12126.17 -20.20 54788.40 88888.00 2015-12-20 11:23:35.875 354 12126.20 -20.23 54788.45 88888.00 2015-12-20 11:23:36.000 354 12126.27 -20.23 54788.43 88888.00 2015-12-20 11:23:36.125 354 12126.38 -20.18 54788.47 88888.00 2015-12-20 11:23:36.250 354 12126.45 -20.15 54788.45 88888.00 2015-12-20 11:23:36.375 354 12126.48 -20.18 54788.47 88888.00 2015-12-20 11:23:36.500 354 12126.52 -20.15 54788.47 88888.00 2015-12-20 11:23:36.625 354 12126.62 -20.10 54788.47 88888.00 2015-12-20 11:23:36.750 354 12126.70 -20.07 54788.50 88888.00 2015-12-20 11:23:36.875 354 12126.67 -20.07 54788.53 88888.00 2015-12-20 11:23:37.000 354 12126.65 -20.05 54788.53 88888.00 2015-12-20 11:23:37.125 354 12126.75 -20.05 54788.53 88888.00 2015-12-20 11:23:37.250 354 12126.85 -20.07 54788.53 88888.00 2015-12-20 11:23:37.375 354 12126.98 -20.02 54788.55 88888.00 2015-12-20 11:23:37.500 354 12127.00 -20.02 54788.55 88888.00 2015-12-20 11:23:37.625 354 12127.05 -20.00 54788.57 88888.00 2015-12-20 11:23:37.750 354 12127.08 -19.95 54788.55 88888.00 2015-12-20 11:23:37.875 354 12127.10 -19.93 54788.55 88888.00 2015-12-20 11:23:38.000 354 12127.17 -19.90 54788.55 88888.00 2015-12-20 11:23:38.125 354 12127.23 -19.88 54788.62 88888.00 2015-12-20 11:23:38.250 354 12127.27 -19.85 54788.60 88888.00 2015-12-20 11:23:38.375 354 12127.27 -19.80 54788.62 88888.00 2015-12-20 11:23:38.500 354 12127.33 -19.75 54788.65 88888.00 2015-12-20 11:23:38.625 354 12127.33 -19.70 54788.68 88888.00 2015-12-20 11:23:38.750 354 12127.38 -19.70 54788.68 88888.00 2015-12-20 11:23:38.875 354 12127.40 -19.65 54788.68 88888.00 2015-12-20 11:23:39.000 354 12127.42 -19.62 54788.70 88888.00 2015-12-20 11:23:39.125 354 12127.45 -19.60 54788.75 88888.00 2015-12-20 11:23:39.250 354 12127.42 -19.60 54788.72 88888.00 2015-12-20 11:23:39.375 354 12127.58 -19.55 54788.78 88888.00 2015-12-20 11:23:39.500 354 12127.67 -19.50 54788.75 88888.00 2015-12-20 11:23:39.625 354 12127.65 -19.45 54788.75 88888.00 2015-12-20 11:23:39.750 354 12127.65 -19.43 54788.78 88888.00 2015-12-20 11:23:39.875 354 12127.67 -19.48 54788.75 88888.00 2015-12-20 11:23:40.000 354 12127.73 -19.45 54788.78 88888.00 2015-12-20 11:23:40.125 354 12127.80 -19.48 54788.80 88888.00 2015-12-20 11:23:40.250 354 12127.80 -19.48 54788.80 88888.00 2015-12-20 11:23:40.375 354 12127.88 -19.45 54788.80 88888.00 2015-12-20 11:23:40.500 354 12127.98 -19.45 54788.80 88888.00 2015-12-20 11:23:40.625 354 12128.02 -19.45 54788.80 88888.00 2015-12-20 11:23:40.750 354 12128.05 -19.48 54788.85 88888.00 2015-12-20 11:23:40.875 354 12128.05 -19.48 54788.85 88888.00 2015-12-20 11:23:41.000 354 12128.02 -19.48 54788.88 88888.00 2015-12-20 11:23:41.125 354 12128.02 -19.48 54788.90 88888.00 2015-12-20 11:23:41.250 354 12128.05 -19.50 54788.93 88888.00 2015-12-20 11:23:41.375 354 12128.10 -19.50 54788.95 88888.00 2015-12-20 11:23:41.500 354 12128.12 -19.52 54788.95 88888.00 2015-12-20 11:23:41.625 354 12128.15 -19.52 54788.97 88888.00 2015-12-20 11:23:41.750 354 12128.17 -19.55 54789.00 88888.00 2015-12-20 11:23:41.875 354 12128.30 -19.55 54789.03 88888.00 2015-12-20 11:23:42.000 354 12128.30 -19.55 54789.03 88888.00 2015-12-20 11:23:42.125 354 12128.27 -19.55 54789.05 88888.00 2015-12-20 11:23:42.250 354 12128.25 -19.57 54789.10 88888.00 2015-12-20 11:23:42.375 354 12128.30 -19.57 54789.07 88888.00 2015-12-20 11:23:42.500 354 12128.25 -19.52 54789.10 88888.00 2015-12-20 11:23:42.625 354 12128.30 -19.48 54789.12 88888.00 2015-12-20 11:23:42.750 354 12128.35 -19.45 54789.10 88888.00 2015-12-20 11:23:42.875 354 12128.35 -19.48 54789.10 88888.00 2015-12-20 11:23:43.000 354 12128.42 -19.50 54789.12 88888.00 2015-12-20 11:23:43.125 354 12128.60 -19.48 54789.15 88888.00 2015-12-20 11:23:43.250 354 12128.62 -19.45 54789.15 88888.00 2015-12-20 11:23:43.375 354 12128.73 -19.40 54789.18 88888.00 2015-12-20 11:23:43.500 354 12128.73 -19.38 54789.18 88888.00 2015-12-20 11:23:43.625 354 12128.70 -19.32 54789.18 88888.00 2015-12-20 11:23:43.750 354 12128.77 -19.30 54789.20 88888.00 2015-12-20 11:23:43.875 354 12128.92 -19.23 54789.20 88888.00 2015-12-20 11:23:44.000 354 12128.98 -19.23 54789.22 88888.00 2015-12-20 11:23:44.125 354 12128.90 -19.23 54789.25 88888.00 2015-12-20 11:23:44.250 354 12128.92 -19.25 54789.25 88888.00 2015-12-20 11:23:44.375 354 12129.00 -19.20 54789.25 88888.00 2015-12-20 11:23:44.500 354 12129.08 -19.15 54789.25 88888.00 2015-12-20 11:23:44.625 354 12129.08 -19.12 54789.30 88888.00 2015-12-20 11:23:44.750 354 12129.12 -19.12 54789.32 88888.00 2015-12-20 11:23:44.875 354 12129.17 -19.07 54789.30 88888.00 2015-12-20 11:23:45.000 354 12129.25 -19.00 54789.30 88888.00 2015-12-20 11:23:45.125 354 12129.25 -19.00 54789.35 88888.00 2015-12-20 11:23:45.250 354 12129.27 -19.00 54789.40 88888.00 2015-12-20 11:23:45.375 354 12129.33 -18.98 54789.38 88888.00 2015-12-20 11:23:45.500 354 12129.33 -18.95 54789.38 88888.00 2015-12-20 11:23:45.625 354 12129.38 -18.95 54789.40 88888.00 2015-12-20 11:23:45.750 354 12129.42 -18.93 54789.40 88888.00 2015-12-20 11:23:45.875 354 12129.40 -18.98 54789.43 88888.00 2015-12-20 11:23:46.000 354 12129.48 -19.00 54789.40 88888.00 2015-12-20 11:23:46.125 354 12129.50 -18.98 54789.43 88888.00 2015-12-20 11:23:46.250 354 12129.52 -18.98 54789.45 88888.00 2015-12-20 11:23:46.375 354 12129.52 -18.95 54789.47 88888.00 2015-12-20 11:23:46.500 354 12129.45 -18.98 54789.47 88888.00 2015-12-20 11:23:46.625 354 12129.55 -18.98 54789.45 88888.00 2015-12-20 11:23:46.750 354 12129.55 -18.93 54789.50 88888.00 2015-12-20 11:23:46.875 354 12129.65 -18.93 54789.53 88888.00 2015-12-20 11:23:47.000 354 12129.75 -18.95 54789.53 88888.00 2015-12-20 11:23:47.125 354 12129.77 -18.98 54789.55 88888.00 2015-12-20 11:23:47.250 354 12129.75 -18.98 54789.55 88888.00 2015-12-20 11:23:47.375 354 12129.83 -18.95 54789.57 88888.00 2015-12-20 11:23:47.500 354 12129.80 -18.98 54789.60 88888.00 2015-12-20 11:23:47.625 354 12129.75 -19.00 54789.60 88888.00 2015-12-20 11:23:47.750 354 12129.73 -19.02 54789.60 88888.00 2015-12-20 11:23:47.875 354 12129.77 -19.00 54789.65 88888.00 2015-12-20 11:23:48.000 354 12129.85 -19.02 54789.65 88888.00 2015-12-20 11:23:48.125 354 12129.92 -19.00 54789.68 88888.00 2015-12-20 11:23:48.250 354 12130.00 -19.02 54789.70 88888.00 2015-12-20 11:23:48.375 354 12129.98 -19.00 54789.70 88888.00 2015-12-20 11:23:48.500 354 12129.95 -18.98 54789.70 88888.00 2015-12-20 11:23:48.625 354 12130.00 -19.00 54789.72 88888.00 2015-12-20 11:23:48.750 354 12130.08 -19.02 54789.72 88888.00 2015-12-20 11:23:48.875 354 12130.12 -19.00 54789.75 88888.00 2015-12-20 11:23:49.000 354 12130.05 -19.02 54789.78 88888.00 2015-12-20 11:23:49.125 354 12130.12 -19.05 54789.78 88888.00 2015-12-20 11:23:49.250 354 12130.25 -19.07 54789.80 88888.00 2015-12-20 11:23:49.375 354 12130.30 -19.05 54789.80 88888.00 2015-12-20 11:23:49.500 354 12130.30 -19.05 54789.80 88888.00 2015-12-20 11:23:49.625 354 12130.33 -19.05 54789.85 88888.00 2015-12-20 11:23:49.750 354 12130.33 -19.07 54789.88 88888.00 2015-12-20 11:23:49.875 354 12130.33 -19.15 54789.85 88888.00 2015-12-20 11:23:50.000 354 12130.35 -19.15 54789.88 88888.00 2015-12-20 11:23:50.125 354 12130.40 -19.15 54789.93 88888.00 2015-12-20 11:23:50.250 354 12130.45 -19.20 54789.93 88888.00 2015-12-20 11:23:50.375 354 12130.52 -19.20 54789.93 88888.00 2015-12-20 11:23:50.500 354 12130.55 -19.20 54789.97 88888.00 2015-12-20 11:23:50.625 354 12130.58 -19.20 54789.97 88888.00 2015-12-20 11:23:50.750 354 12130.58 -19.23 54790.03 88888.00 2015-12-20 11:23:50.875 354 12130.62 -19.25 54790.00 88888.00 2015-12-20 11:23:51.000 354 12130.67 -19.32 54790.00 88888.00 2015-12-20 11:23:51.125 354 12130.70 -19.35 54790.03 88888.00 2015-12-20 11:23:51.250 354 12130.75 -19.40 54790.07 88888.00 2015-12-20 11:23:51.375 354 12130.88 -19.38 54790.05 88888.00 2015-12-20 11:23:51.500 354 12130.90 -19.45 54790.05 88888.00 2015-12-20 11:23:51.625 354 12130.92 -19.45 54790.10 88888.00 2015-12-20 11:23:51.750 354 12130.98 -19.40 54790.10 88888.00 2015-12-20 11:23:51.875 354 12131.00 -19.43 54790.10 88888.00 2015-12-20 11:23:52.000 354 12131.08 -19.45 54790.10 88888.00 2015-12-20 11:23:52.125 354 12131.17 -19.50 54790.12 88888.00 2015-12-20 11:23:52.250 354 12131.23 -19.52 54790.15 88888.00 2015-12-20 11:23:52.375 354 12131.25 -19.50 54790.18 88888.00 2015-12-20 11:23:52.500 354 12131.27 -19.52 54790.20 88888.00 2015-12-20 11:23:52.625 354 12131.33 -19.50 54790.22 88888.00 2015-12-20 11:23:52.750 354 12131.38 -19.52 54790.18 88888.00 2015-12-20 11:23:52.875 354 12131.48 -19.55 54790.18 88888.00 2015-12-20 11:23:53.000 354 12131.60 -19.55 54790.20 88888.00 2015-12-20 11:23:53.125 354 12131.65 -19.55 54790.25 88888.00 2015-12-20 11:23:53.250 354 12131.67 -19.52 54790.28 88888.00 2015-12-20 11:23:53.375 354 12131.85 -19.52 54790.25 88888.00 2015-12-20 11:23:53.500 354 12131.90 -19.52 54790.28 88888.00 2015-12-20 11:23:53.625 354 12131.83 -19.52 54790.28 88888.00 2015-12-20 11:23:53.750 354 12131.88 -19.52 54790.30 88888.00 2015-12-20 11:23:53.875 354 12131.95 -19.52 54790.32 88888.00 2015-12-20 11:23:54.000 354 12132.00 -19.50 54790.35 88888.00 2015-12-20 11:23:54.125 354 12132.05 -19.52 54790.32 88888.00 2015-12-20 11:23:54.250 354 12132.15 -19.52 54790.32 88888.00 2015-12-20 11:23:54.375 354 12132.17 -19.52 54790.32 88888.00 2015-12-20 11:23:54.500 354 12132.27 -19.50 54790.32 88888.00 2015-12-20 11:23:54.625 354 12132.38 -19.50 54790.32 88888.00 2015-12-20 11:23:54.750 354 12132.42 -19.45 54790.38 88888.00 2015-12-20 11:23:54.875 354 12132.55 -19.43 54790.35 88888.00 2015-12-20 11:23:55.000 354 12132.65 -19.43 54790.38 88888.00 2015-12-20 11:23:55.125 354 12132.67 -19.45 54790.38 88888.00 2015-12-20 11:23:55.250 354 12132.75 -19.50 54790.40 88888.00 2015-12-20 11:23:55.375 354 12132.83 -19.45 54790.40 88888.00 2015-12-20 11:23:55.500 354 12132.88 -19.43 54790.40 88888.00 2015-12-20 11:23:55.625 354 12132.98 -19.40 54790.40 88888.00 2015-12-20 11:23:55.750 354 12133.08 -19.38 54790.40 88888.00 2015-12-20 11:23:55.875 354 12133.15 -19.38 54790.43 88888.00 2015-12-20 11:23:56.000 354 12133.23 -19.35 54790.43 88888.00 2015-12-20 11:23:56.125 354 12133.27 -19.35 54790.45 88888.00 2015-12-20 11:23:56.250 354 12133.27 -19.38 54790.45 88888.00 2015-12-20 11:23:56.375 354 12133.33 -19.35 54790.47 88888.00 2015-12-20 11:23:56.500 354 12133.38 -19.35 54790.47 88888.00 2015-12-20 11:23:56.625 354 12133.38 -19.38 54790.47 88888.00 2015-12-20 11:23:56.750 354 12133.42 -19.38 54790.50 88888.00 2015-12-20 11:23:56.875 354 12133.50 -19.38 54790.50 88888.00 2015-12-20 11:23:57.000 354 12133.52 -19.32 54790.50 88888.00 2015-12-20 11:23:57.125 354 12133.52 -19.32 54790.53 88888.00 2015-12-20 11:23:57.250 354 12133.45 -19.27 54790.57 88888.00 2015-12-20 11:23:57.375 354 12133.50 -19.27 54790.57 88888.00 2015-12-20 11:23:57.500 354 12133.52 -19.27 54790.57 88888.00 2015-12-20 11:23:57.625 354 12133.55 -19.27 54790.60 88888.00 2015-12-20 11:23:57.750 354 12133.58 -19.27 54790.60 88888.00 2015-12-20 11:23:57.875 354 12133.55 -19.25 54790.60 88888.00 2015-12-20 11:23:58.000 354 12133.52 -19.27 54790.60 88888.00 2015-12-20 11:23:58.125 354 12133.58 -19.27 54790.62 88888.00 2015-12-20 11:23:58.250 354 12133.62 -19.25 54790.65 88888.00 2015-12-20 11:23:58.375 354 12133.65 -19.23 54790.68 88888.00 2015-12-20 11:23:58.500 354 12133.67 -19.23 54790.68 88888.00 2015-12-20 11:23:58.625 354 12133.70 -19.23 54790.70 88888.00 2015-12-20 11:23:58.750 354 12133.73 -19.23 54790.70 88888.00 2015-12-20 11:23:58.875 354 12133.75 -19.23 54790.68 88888.00 2015-12-20 11:23:59.000 354 12133.83 -19.23 54790.70 88888.00 2015-12-20 11:23:59.125 354 12133.80 -19.23 54790.70 88888.00 2015-12-20 11:23:59.250 354 12133.77 -19.23 54790.70 88888.00 2015-12-20 11:23:59.375 354 12133.83 -19.20 54790.72 88888.00 2015-12-20 11:23:59.500 354 12133.85 -19.18 54790.72 88888.00 2015-12-20 11:23:59.625 354 12133.92 -19.18 54790.72 88888.00 2015-12-20 11:23:59.750 354 12133.98 -19.23 54790.72 88888.00 2015-12-20 11:23:59.875 354 12133.98 -19.23 54790.72 88888.00 2015-12-20 11:24:00.000 354 12133.98 -19.23 54790.78 88888.00 2015-12-20 11:24:00.125 354 12134.10 -19.23 54790.78 88888.00 2015-12-20 11:24:00.250 354 12134.15 -19.23 54790.80 88888.00 2015-12-20 11:24:00.375 354 12134.12 -19.23 54790.80 88888.00 2015-12-20 11:24:00.500 354 12134.15 -19.23 54790.82 88888.00 2015-12-20 11:24:00.625 354 12134.23 -19.27 54790.85 88888.00 2015-12-20 11:24:00.750 354 12134.25 -19.30 54790.85 88888.00 2015-12-20 11:24:00.875 354 12134.20 -19.35 54790.88 88888.00 2015-12-20 11:24:01.000 354 12134.20 -19.35 54790.85 88888.00 2015-12-20 11:24:01.125 354 12134.20 -19.35 54790.88 88888.00 2015-12-20 11:24:01.250 354 12134.20 -19.38 54790.90 88888.00 2015-12-20 11:24:01.375 354 12134.23 -19.38 54790.90 88888.00 2015-12-20 11:24:01.500 354 12134.27 -19.35 54790.90 88888.00 2015-12-20 11:24:01.625 354 12134.23 -19.35 54790.93 88888.00 2015-12-20 11:24:01.750 354 12134.27 -19.35 54790.93 88888.00 2015-12-20 11:24:01.875 354 12134.38 -19.32 54790.93 88888.00 2015-12-20 11:24:02.000 354 12134.42 -19.30 54790.93 88888.00 2015-12-20 11:24:02.125 354 12134.40 -19.35 54790.93 88888.00 2015-12-20 11:24:02.250 354 12134.30 -19.35 54790.97 88888.00 2015-12-20 11:24:02.375 354 12134.33 -19.32 54791.00 88888.00 2015-12-20 11:24:02.500 354 12134.38 -19.27 54791.00 88888.00 2015-12-20 11:24:02.625 354 12134.42 -19.30 54791.03 88888.00 2015-12-20 11:24:02.750 354 12134.45 -19.32 54791.00 88888.00 2015-12-20 11:24:02.875 354 12134.40 -19.32 54791.05 88888.00 2015-12-20 11:24:03.000 354 12134.38 -19.32 54791.07 88888.00 2015-12-20 11:24:03.125 354 12134.42 -19.27 54791.10 88888.00 2015-12-20 11:24:03.250 354 12134.45 -19.30 54791.12 88888.00 2015-12-20 11:24:03.375 354 12134.50 -19.27 54791.12 88888.00 2015-12-20 11:24:03.500 354 12134.52 -19.30 54791.10 88888.00 2015-12-20 11:24:03.625 354 12134.55 -19.27 54791.12 88888.00 2015-12-20 11:24:03.750 354 12134.60 -19.25 54791.15 88888.00 2015-12-20 11:24:03.875 354 12134.58 -19.30 54791.18 88888.00 2015-12-20 11:24:04.000 354 12134.50 -19.32 54791.15 88888.00 2015-12-20 11:24:04.125 354 12134.48 -19.30 54791.20 88888.00 2015-12-20 11:24:04.250 354 12134.50 -19.32 54791.20 88888.00 2015-12-20 11:24:04.375 354 12134.50 -19.30 54791.20 88888.00 2015-12-20 11:24:04.500 354 12134.50 -19.27 54791.20 88888.00 2015-12-20 11:24:04.625 354 12134.52 -19.25 54791.20 88888.00 2015-12-20 11:24:04.750 354 12134.58 -19.27 54791.25 88888.00 2015-12-20 11:24:04.875 354 12134.67 -19.32 54791.25 88888.00 2015-12-20 11:24:05.000 354 12134.73 -19.35 54791.22 88888.00 2015-12-20 11:24:05.125 354 12134.75 -19.38 54791.25 88888.00 2015-12-20 11:24:05.250 354 12134.75 -19.40 54791.28 88888.00 2015-12-20 11:24:05.375 354 12134.83 -19.38 54791.28 88888.00 2015-12-20 11:24:05.500 354 12134.83 -19.40 54791.30 88888.00 2015-12-20 11:24:05.625 354 12134.85 -19.45 54791.30 88888.00 2015-12-20 11:24:05.750 354 12134.92 -19.48 54791.32 88888.00 2015-12-20 11:24:05.875 354 12134.88 -19.55 54791.32 88888.00 2015-12-20 11:24:06.000 354 12134.83 -19.57 54791.35 88888.00 2015-12-20 11:24:06.125 354 12134.85 -19.62 54791.38 88888.00 2015-12-20 11:24:06.250 354 12134.83 -19.68 54791.38 88888.00 2015-12-20 11:24:06.375 354 12134.85 -19.65 54791.38 88888.00 2015-12-20 11:24:06.500 354 12134.88 -19.65 54791.38 88888.00 2015-12-20 11:24:06.625 354 12134.95 -19.70 54791.38 88888.00 2015-12-20 11:24:06.750 354 12134.95 -19.73 54791.40 88888.00 2015-12-20 11:24:06.875 354 12135.00 -19.77 54791.43 88888.00 2015-12-20 11:24:07.000 354 12135.05 -19.80 54791.45 88888.00 2015-12-20 11:24:07.125 354 12135.12 -19.85 54791.45 88888.00 2015-12-20 11:24:07.250 354 12135.08 -19.93 54791.45 88888.00 2015-12-20 11:24:07.375 354 12135.17 -19.90 54791.45 88888.00 2015-12-20 11:24:07.500 354 12135.25 -19.93 54791.45 88888.00 2015-12-20 11:24:07.625 354 12135.30 -19.93 54791.47 88888.00 2015-12-20 11:24:07.750 354 12135.27 -19.98 54791.47 88888.00 2015-12-20 11:24:07.875 354 12135.27 -20.02 54791.47 88888.00 2015-12-20 11:24:08.000 354 12135.30 -20.07 54791.50 88888.00 2015-12-20 11:24:08.125 354 12135.35 -20.05 54791.50 88888.00 2015-12-20 11:24:08.250 354 12135.40 -20.05 54791.53 88888.00 2015-12-20 11:24:08.375 354 12135.48 -20.02 54791.55 88888.00 2015-12-20 11:24:08.500 354 12135.48 -20.05 54791.53 88888.00 2015-12-20 11:24:08.625 354 12135.42 -20.07 54791.55 88888.00 2015-12-20 11:24:08.750 354 12135.50 -20.07 54791.53 88888.00 2015-12-20 11:24:08.875 354 12135.55 -20.07 54791.55 88888.00 2015-12-20 11:24:09.000 354 12135.58 -20.07 54791.55 88888.00 2015-12-20 11:24:09.125 354 12135.60 -20.05 54791.57 88888.00 2015-12-20 11:24:09.250 354 12135.65 -20.02 54791.60 88888.00 2015-12-20 11:24:09.375 354 12135.65 -20.02 54791.55 88888.00 2015-12-20 11:24:09.500 354 12135.65 -20.05 54791.57 88888.00 2015-12-20 11:24:09.625 354 12135.73 -20.02 54791.62 88888.00 2015-12-20 11:24:09.750 354 12135.77 -20.00 54791.62 88888.00 2015-12-20 11:24:09.875 354 12135.70 -20.00 54791.62 88888.00 2015-12-20 11:24:10.000 354 12135.65 -19.98 54791.62 88888.00 2015-12-20 11:24:10.125 354 12135.73 -19.93 54791.68 88888.00 2015-12-20 11:24:10.250 354 12135.73 -19.93 54791.65 88888.00 2015-12-20 11:24:10.375 354 12135.75 -19.93 54791.70 88888.00 2015-12-20 11:24:10.500 354 12135.80 -19.95 54791.70 88888.00 2015-12-20 11:24:10.625 354 12135.77 -19.95 54791.68 88888.00 2015-12-20 11:24:10.750 354 12135.75 -19.93 54791.68 88888.00 2015-12-20 11:24:10.875 354 12135.77 -19.93 54791.68 88888.00 2015-12-20 11:24:11.000 354 12135.73 -19.95 54791.68 88888.00 2015-12-20 11:24:11.125 354 12135.77 -19.93 54791.70 88888.00 2015-12-20 11:24:11.250 354 12135.80 -19.93 54791.72 88888.00 2015-12-20 11:24:11.375 354 12135.83 -19.90 54791.72 88888.00 2015-12-20 11:24:11.500 354 12135.77 -19.93 54791.72 88888.00 2015-12-20 11:24:11.625 354 12135.83 -19.93 54791.78 88888.00 2015-12-20 11:24:11.750 354 12135.83 -19.98 54791.75 88888.00 2015-12-20 11:24:11.875 354 12135.80 -20.00 54791.80 88888.00 2015-12-20 11:24:12.000 354 12135.80 -19.98 54791.78 88888.00 2015-12-20 11:24:12.125 354 12135.80 -19.93 54791.82 88888.00 2015-12-20 11:24:12.250 354 12135.70 -19.95 54791.85 88888.00 2015-12-20 11:24:12.375 354 12135.67 -19.95 54791.85 88888.00 2015-12-20 11:24:12.500 354 12135.67 -19.93 54791.85 88888.00 2015-12-20 11:24:12.625 354 12135.67 -19.93 54791.85 88888.00 2015-12-20 11:24:12.750 354 12135.67 -19.93 54791.90 88888.00 2015-12-20 11:24:12.875 354 12135.67 -19.95 54791.93 88888.00 2015-12-20 11:24:13.000 354 12135.62 -19.98 54791.90 88888.00 2015-12-20 11:24:13.125 354 12135.60 -19.98 54791.90 88888.00 2015-12-20 11:24:13.250 354 12135.62 -20.00 54791.90 88888.00 2015-12-20 11:24:13.375 354 12135.70 -20.00 54791.90 88888.00 2015-12-20 11:24:13.500 354 12135.67 -20.00 54791.93 88888.00 2015-12-20 11:24:13.625 354 12135.62 -20.00 54791.93 88888.00 2015-12-20 11:24:13.750 354 12135.65 -20.02 54791.95 88888.00 2015-12-20 11:24:13.875 354 12135.62 -20.05 54791.95 88888.00 2015-12-20 11:24:14.000 354 12135.65 -20.05 54791.95 88888.00 2015-12-20 11:24:14.125 354 12135.65 -20.10 54791.95 88888.00 2015-12-20 11:24:14.250 354 12135.67 -20.07 54791.97 88888.00 2015-12-20 11:24:14.375 354 12135.70 -20.05 54792.00 88888.00 2015-12-20 11:24:14.500 354 12135.65 -20.05 54792.00 88888.00 2015-12-20 11:24:14.625 354 12135.62 -20.05 54792.00 88888.00 2015-12-20 11:24:14.750 354 12135.60 -20.07 54792.00 88888.00 2015-12-20 11:24:14.875 354 12135.58 -20.05 54792.00 88888.00 2015-12-20 11:24:15.000 354 12135.60 -20.05 54792.00 88888.00 2015-12-20 11:24:15.125 354 12135.62 -20.05 54792.00 88888.00 2015-12-20 11:24:15.250 354 12135.55 -20.05 54792.05 88888.00 2015-12-20 11:24:15.375 354 12135.55 -20.02 54792.07 88888.00 2015-12-20 11:24:15.500 354 12135.52 -20.02 54792.07 88888.00 2015-12-20 11:24:15.625 354 12135.52 -20.02 54792.05 88888.00 2015-12-20 11:24:15.750 354 12135.50 -20.02 54792.07 88888.00 2015-12-20 11:24:15.875 354 12135.42 -20.02 54792.10 88888.00 2015-12-20 11:24:16.000 354 12135.38 -20.05 54792.07 88888.00 2015-12-20 11:24:16.125 354 12135.38 -20.00 54792.10 88888.00 2015-12-20 11:24:16.250 354 12135.40 -20.00 54792.12 88888.00 2015-12-20 11:24:16.375 354 12135.38 -20.00 54792.12 88888.00 2015-12-20 11:24:16.500 354 12135.33 -20.02 54792.12 88888.00 2015-12-20 11:24:16.625 354 12135.27 -20.02 54792.12 88888.00 2015-12-20 11:24:16.750 354 12135.20 -20.02 54792.15 88888.00 2015-12-20 11:24:16.875 354 12135.20 -20.02 54792.20 88888.00 2015-12-20 11:24:17.000 354 12135.23 -20.05 54792.18 88888.00 2015-12-20 11:24:17.125 354 12135.23 -20.07 54792.15 88888.00 2015-12-20 11:24:17.250 354 12135.17 -20.10 54792.18 88888.00 2015-12-20 11:24:17.375 354 12135.17 -20.07 54792.18 88888.00 2015-12-20 11:24:17.500 354 12135.23 -20.07 54792.20 88888.00 2015-12-20 11:24:17.625 354 12135.23 -20.07 54792.20 88888.00 2015-12-20 11:24:17.750 354 12135.23 -20.07 54792.20 88888.00 2015-12-20 11:24:17.875 354 12135.23 -20.07 54792.22 88888.00 2015-12-20 11:24:18.000 354 12135.25 -20.12 54792.25 88888.00 2015-12-20 11:24:18.125 354 12135.30 -20.12 54792.25 88888.00 2015-12-20 11:24:18.250 354 12135.23 -20.12 54792.30 88888.00 2015-12-20 11:24:18.375 354 12135.23 -20.10 54792.30 88888.00 2015-12-20 11:24:18.500 354 12135.17 -20.12 54792.30 88888.00 2015-12-20 11:24:18.625 354 12135.17 -20.18 54792.28 88888.00 2015-12-20 11:24:18.750 354 12135.23 -20.18 54792.28 88888.00 2015-12-20 11:24:18.875 354 12135.15 -20.20 54792.28 88888.00 2015-12-20 11:24:19.000 354 12135.17 -20.23 54792.30 88888.00 2015-12-20 11:24:19.125 354 12135.20 -20.23 54792.32 88888.00 2015-12-20 11:24:19.250 354 12135.17 -20.27 54792.30 88888.00 2015-12-20 11:24:19.375 354 12135.20 -20.25 54792.30 88888.00 2015-12-20 11:24:19.500 354 12135.23 -20.25 54792.35 88888.00 2015-12-20 11:24:19.625 354 12135.20 -20.23 54792.35 88888.00 2015-12-20 11:24:19.750 354 12135.23 -20.27 54792.38 88888.00 2015-12-20 11:24:19.875 354 12135.23 -20.32 54792.38 88888.00 2015-12-20 11:24:20.000 354 12135.20 -20.32 54792.40 88888.00 2015-12-20 11:24:20.125 354 12135.20 -20.30 54792.38 88888.00 2015-12-20 11:24:20.250 354 12135.27 -20.35 54792.38 88888.00 2015-12-20 11:24:20.375 354 12135.30 -20.35 54792.40 88888.00 2015-12-20 11:24:20.500 354 12135.38 -20.35 54792.38 88888.00 2015-12-20 11:24:20.625 354 12135.33 -20.35 54792.38 88888.00 2015-12-20 11:24:20.750 354 12135.33 -20.35 54792.40 88888.00 2015-12-20 11:24:20.875 354 12135.35 -20.40 54792.40 88888.00 2015-12-20 11:24:21.000 354 12135.35 -20.43 54792.43 88888.00 2015-12-20 11:24:21.125 354 12135.40 -20.45 54792.43 88888.00 2015-12-20 11:24:21.250 354 12135.42 -20.48 54792.43 88888.00 2015-12-20 11:24:21.375 354 12135.45 -20.48 54792.43 88888.00 2015-12-20 11:24:21.500 354 12135.40 -20.50 54792.40 88888.00 2015-12-20 11:24:21.625 354 12135.35 -20.52 54792.43 88888.00 2015-12-20 11:24:21.750 354 12135.38 -20.50 54792.45 88888.00 2015-12-20 11:24:21.875 354 12135.45 -20.52 54792.45 88888.00 2015-12-20 11:24:22.000 354 12135.52 -20.52 54792.45 88888.00 2015-12-20 11:24:22.125 354 12135.52 -20.52 54792.45 88888.00 2015-12-20 11:24:22.250 354 12135.58 -20.57 54792.50 88888.00 2015-12-20 11:24:22.375 354 12135.65 -20.57 54792.53 88888.00 2015-12-20 11:24:22.500 354 12135.65 -20.60 54792.53 88888.00 2015-12-20 11:24:22.625 354 12135.65 -20.62 54792.50 88888.00 2015-12-20 11:24:22.750 354 12135.70 -20.70 54792.50 88888.00 2015-12-20 11:24:22.875 354 12135.70 -20.75 54792.50 88888.00 2015-12-20 11:24:23.000 354 12135.70 -20.77 54792.45 88888.00 2015-12-20 11:24:23.125 354 12135.73 -20.75 54792.47 88888.00 2015-12-20 11:24:23.250 354 12135.70 -20.82 54792.50 88888.00 2015-12-20 11:24:23.375 354 12135.75 -20.88 54792.50 88888.00 2015-12-20 11:24:23.500 354 12135.85 -20.90 54792.53 88888.00 2015-12-20 11:24:23.625 354 12135.88 -20.90 54792.55 88888.00 2015-12-20 11:24:23.750 354 12135.88 -20.90 54792.53 88888.00 2015-12-20 11:24:23.875 354 12135.95 -20.90 54792.55 88888.00 2015-12-20 11:24:24.000 354 12136.00 -20.95 54792.55 88888.00 2015-12-20 11:24:24.125 354 12136.02 -21.02 54792.55 88888.00 2015-12-20 11:24:24.250 354 12136.05 -21.05 54792.55 88888.00 2015-12-20 11:24:24.375 354 12136.08 -21.05 54792.57 88888.00 2015-12-20 11:24:24.500 354 12136.10 -21.10 54792.60 88888.00 2015-12-20 11:24:24.625 354 12136.12 -21.12 54792.60 88888.00 2015-12-20 11:24:24.750 354 12136.08 -21.15 54792.60 88888.00 2015-12-20 11:24:24.875 354 12136.10 -21.15 54792.60 88888.00 2015-12-20 11:24:25.000 354 12136.10 -21.15 54792.57 88888.00 2015-12-20 11:24:25.125 354 12136.05 -21.20 54792.65 88888.00 2015-12-20 11:24:25.250 354 12136.02 -21.23 54792.65 88888.00 2015-12-20 11:24:25.375 354 12135.98 -21.18 54792.65 88888.00 2015-12-20 11:24:25.500 354 12136.00 -21.18 54792.68 88888.00 2015-12-20 11:24:25.625 354 12136.10 -21.18 54792.68 88888.00 2015-12-20 11:24:25.750 354 12136.20 -21.18 54792.68 88888.00 2015-12-20 11:24:25.875 354 12136.23 -21.23 54792.68 88888.00 2015-12-20 11:24:26.000 354 12136.17 -21.27 54792.68 88888.00 2015-12-20 11:24:26.125 354 12136.17 -21.27 54792.68 88888.00 2015-12-20 11:24:26.250 354 12136.23 -21.25 54792.70 88888.00 2015-12-20 11:24:26.375 354 12136.25 -21.27 54792.70 88888.00 2015-12-20 11:24:26.500 354 12136.23 -21.35 54792.72 88888.00 2015-12-20 11:24:26.625 354 12136.27 -21.35 54792.72 88888.00 2015-12-20 11:24:26.750 354 12136.27 -21.40 54792.72 88888.00 2015-12-20 11:24:26.875 354 12136.30 -21.43 54792.72 88888.00 2015-12-20 11:24:27.000 354 12136.33 -21.45 54792.72 88888.00 2015-12-20 11:24:27.125 354 12136.35 -21.48 54792.75 88888.00 2015-12-20 11:24:27.250 354 12136.35 -21.50 54792.75 88888.00 2015-12-20 11:24:27.375 354 12136.40 -21.50 54792.72 88888.00 2015-12-20 11:24:27.500 354 12136.45 -21.50 54792.75 88888.00 2015-12-20 11:24:27.625 354 12136.45 -21.52 54792.75 88888.00 2015-12-20 11:24:27.750 354 12136.40 -21.55 54792.78 88888.00 2015-12-20 11:24:27.875 354 12136.45 -21.55 54792.78 88888.00 2015-12-20 11:24:28.000 354 12136.58 -21.57 54792.75 88888.00 2015-12-20 11:24:28.125 354 12136.58 -21.60 54792.78 88888.00 2015-12-20 11:24:28.250 354 12136.50 -21.65 54792.78 88888.00 2015-12-20 11:24:28.375 354 12136.52 -21.65 54792.78 88888.00 2015-12-20 11:24:28.500 354 12136.65 -21.65 54792.78 88888.00 2015-12-20 11:24:28.625 354 12136.73 -21.65 54792.78 88888.00 2015-12-20 11:24:28.750 354 12136.75 -21.68 54792.75 88888.00 2015-12-20 11:24:28.875 354 12136.75 -21.70 54792.75 88888.00 2015-12-20 11:24:29.000 354 12136.75 -21.70 54792.78 88888.00 2015-12-20 11:24:29.125 354 12136.75 -21.73 54792.80 88888.00 2015-12-20 11:24:29.250 354 12136.75 -21.77 54792.80 88888.00 2015-12-20 11:24:29.375 354 12136.75 -21.77 54792.82 88888.00 2015-12-20 11:24:29.500 354 12136.80 -21.77 54792.82 88888.00 2015-12-20 11:24:29.625 354 12136.85 -21.82 54792.82 88888.00 2015-12-20 11:24:29.750 354 12136.88 -21.88 54792.82 88888.00 2015-12-20 11:24:29.875 354 12136.92 -21.82 54792.85 88888.00 2015-12-20 11:24:30.000 354 12136.98 -21.80 54792.85 88888.00 2015-12-20 11:24:30.125 354 12137.02 -21.80 54792.85 88888.00 2015-12-20 11:24:30.250 354 12137.00 -21.82 54792.85 88888.00 2015-12-20 11:24:30.375 354 12137.00 -21.77 54792.85 88888.00 2015-12-20 11:24:30.500 354 12137.00 -21.75 54792.85 88888.00 2015-12-20 11:24:30.625 354 12137.05 -21.73 54792.82 88888.00 2015-12-20 11:24:30.750 354 12137.08 -21.77 54792.82 88888.00 2015-12-20 11:24:30.875 354 12137.08 -21.80 54792.82 88888.00 2015-12-20 11:24:31.000 354 12137.10 -21.73 54792.85 88888.00 2015-12-20 11:24:31.125 354 12137.08 -21.62 54792.88 88888.00 2015-12-20 11:24:31.250 354 12137.10 -21.60 54792.90 88888.00 2015-12-20 11:24:31.375 354 12137.15 -21.55 54792.90 88888.00 2015-12-20 11:24:31.500 354 12137.12 -21.52 54792.88 88888.00 2015-12-20 11:24:31.625 354 12137.10 -21.50 54792.88 88888.00 2015-12-20 11:24:31.750 354 12137.15 -21.50 54792.90 88888.00 2015-12-20 11:24:31.875 354 12137.23 -21.50 54792.90 88888.00 2015-12-20 11:24:32.000 354 12137.17 -21.48 54792.90 88888.00 2015-12-20 11:24:32.125 354 12137.17 -21.43 54792.90 88888.00 2015-12-20 11:24:32.250 354 12137.12 -21.45 54792.90 88888.00 2015-12-20 11:24:32.375 354 12137.15 -21.45 54792.88 88888.00 2015-12-20 11:24:32.500 354 12137.17 -21.45 54792.88 88888.00 2015-12-20 11:24:32.625 354 12137.25 -21.48 54792.88 88888.00 2015-12-20 11:24:32.750 354 12137.33 -21.45 54792.90 88888.00 2015-12-20 11:24:32.875 354 12137.33 -21.48 54792.90 88888.00 2015-12-20 11:24:33.000 354 12137.33 -21.52 54792.88 88888.00 2015-12-20 11:24:33.125 354 12137.38 -21.50 54792.88 88888.00 2015-12-20 11:24:33.250 354 12137.42 -21.50 54792.93 88888.00 2015-12-20 11:24:33.375 354 12137.38 -21.50 54792.93 88888.00 2015-12-20 11:24:33.500 354 12137.35 -21.52 54792.90 88888.00 2015-12-20 11:24:33.625 354 12137.35 -21.52 54792.93 88888.00 2015-12-20 11:24:33.750 354 12137.35 -21.55 54792.93 88888.00 2015-12-20 11:24:33.875 354 12137.42 -21.55 54792.95 88888.00 2015-12-20 11:24:34.000 354 12137.45 -21.55 54792.97 88888.00 2015-12-20 11:24:34.125 354 12137.45 -21.55 54792.97 88888.00 2015-12-20 11:24:34.250 354 12137.45 -21.57 54792.97 88888.00 2015-12-20 11:24:34.375 354 12137.50 -21.57 54792.97 88888.00 2015-12-20 11:24:34.500 354 12137.55 -21.57 54792.95 88888.00 2015-12-20 11:24:34.625 354 12137.52 -21.62 54792.95 88888.00 2015-12-20 11:24:34.750 354 12137.55 -21.62 54792.97 88888.00 2015-12-20 11:24:34.875 354 12137.58 -21.60 54793.00 88888.00 2015-12-20 11:24:35.000 354 12137.55 -21.62 54792.97 88888.00 2015-12-20 11:24:35.125 354 12137.50 -21.62 54793.00 88888.00 2015-12-20 11:24:35.250 354 12137.50 -21.68 54793.00 88888.00 2015-12-20 11:24:35.375 354 12137.58 -21.68 54793.00 88888.00 2015-12-20 11:24:35.500 354 12137.60 -21.68 54793.00 88888.00 2015-12-20 11:24:35.625 354 12137.60 -21.65 54793.00 88888.00 2015-12-20 11:24:35.750 354 12137.65 -21.68 54793.00 88888.00 2015-12-20 11:24:35.875 354 12137.65 -21.70 54793.03 88888.00 2015-12-20 11:24:36.000 354 12137.67 -21.70 54793.03 88888.00 2015-12-20 11:24:36.125 354 12137.70 -21.65 54793.03 88888.00 2015-12-20 11:24:36.250 354 12137.75 -21.70 54793.05 88888.00 2015-12-20 11:24:36.375 354 12137.77 -21.68 54793.03 88888.00 2015-12-20 11:24:36.500 354 12137.75 -21.68 54793.05 88888.00 2015-12-20 11:24:36.625 354 12137.75 -21.65 54793.07 88888.00 2015-12-20 11:24:36.750 354 12137.85 -21.60 54793.07 88888.00 2015-12-20 11:24:36.875 354 12137.85 -21.60 54793.05 88888.00 2015-12-20 11:24:37.000 354 12137.88 -21.60 54793.05 88888.00 2015-12-20 11:24:37.125 354 12137.92 -21.57 54793.07 88888.00 2015-12-20 11:24:37.250 354 12137.90 -21.57 54793.07 88888.00 2015-12-20 11:24:37.375 354 12137.95 -21.55 54793.05 88888.00 2015-12-20 11:24:37.500 354 12137.90 -21.52 54793.05 88888.00 2015-12-20 11:24:37.625 354 12137.90 -21.50 54793.07 88888.00 2015-12-20 11:24:37.750 354 12137.92 -21.48 54793.05 88888.00 2015-12-20 11:24:37.875 354 12138.00 -21.48 54793.05 88888.00 2015-12-20 11:24:38.000 354 12138.02 -21.45 54793.07 88888.00 2015-12-20 11:24:38.125 354 12138.00 -21.43 54793.05 88888.00 2015-12-20 11:24:38.250 354 12138.00 -21.48 54793.05 88888.00 2015-12-20 11:24:38.375 354 12138.02 -21.45 54793.05 88888.00 2015-12-20 11:24:38.500 354 12138.05 -21.45 54793.05 88888.00 2015-12-20 11:24:38.625 354 12138.00 -21.48 54793.05 88888.00 2015-12-20 11:24:38.750 354 12138.00 -21.45 54793.05 88888.00 2015-12-20 11:24:38.875 354 12138.12 -21.45 54793.05 88888.00 2015-12-20 11:24:39.000 354 12138.15 -21.45 54793.05 88888.00 2015-12-20 11:24:39.125 354 12138.15 -21.48 54793.05 88888.00 2015-12-20 11:24:39.250 354 12138.15 -21.45 54793.07 88888.00 2015-12-20 11:24:39.375 354 12138.23 -21.45 54793.05 88888.00 2015-12-20 11:24:39.500 354 12138.17 -21.48 54793.10 88888.00 2015-12-20 11:24:39.625 354 12138.17 -21.48 54793.10 88888.00 2015-12-20 11:24:39.750 354 12138.15 -21.43 54793.12 88888.00 2015-12-20 11:24:39.875 354 12138.15 -21.43 54793.07 88888.00 2015-12-20 11:24:40.000 354 12138.20 -21.45 54793.07 88888.00 2015-12-20 11:24:40.125 354 12138.20 -21.52 54793.07 88888.00 2015-12-20 11:24:40.250 354 12138.15 -21.57 54793.10 88888.00 2015-12-20 11:24:40.375 354 12138.20 -21.55 54793.10 88888.00 2015-12-20 11:24:40.500 354 12138.30 -21.52 54793.12 88888.00 2015-12-20 11:24:40.625 354 12138.27 -21.52 54793.10 88888.00 2015-12-20 11:24:40.750 354 12138.27 -21.52 54793.10 88888.00 2015-12-20 11:24:40.875 354 12138.35 -21.48 54793.10 88888.00 2015-12-20 11:24:41.000 354 12138.38 -21.48 54793.12 88888.00 2015-12-20 11:24:41.125 354 12138.35 -21.50 54793.12 88888.00 2015-12-20 11:24:41.250 354 12138.30 -21.55 54793.10 88888.00 2015-12-20 11:24:41.375 354 12138.38 -21.52 54793.07 88888.00 2015-12-20 11:24:41.500 354 12138.40 -21.50 54793.10 88888.00 2015-12-20 11:24:41.625 354 12138.40 -21.52 54793.15 88888.00 2015-12-20 11:24:41.750 354 12138.45 -21.50 54793.12 88888.00 2015-12-20 11:24:41.875 354 12138.48 -21.57 54793.10 88888.00 2015-12-20 11:24:42.000 354 12138.48 -21.57 54793.07 88888.00 2015-12-20 11:24:42.125 354 12138.48 -21.57 54793.10 88888.00 2015-12-20 11:24:42.250 354 12138.55 -21.57 54793.15 88888.00 2015-12-20 11:24:42.375 354 12138.60 -21.57 54793.12 88888.00 2015-12-20 11:24:42.500 354 12138.65 -21.60 54793.10 88888.00 2015-12-20 11:24:42.625 354 12138.67 -21.65 54793.10 88888.00 2015-12-20 11:24:42.750 354 12138.67 -21.68 54793.10 88888.00 2015-12-20 11:24:42.875 354 12138.62 -21.70 54793.12 88888.00 2015-12-20 11:24:43.000 354 12138.67 -21.73 54793.18 88888.00 2015-12-20 11:24:43.125 354 12138.77 -21.80 54793.15 88888.00 2015-12-20 11:24:43.250 354 12138.83 -21.82 54793.12 88888.00 2015-12-20 11:24:43.375 354 12138.90 -21.77 54793.10 88888.00 2015-12-20 11:24:43.500 354 12138.88 -21.80 54793.12 88888.00 2015-12-20 11:24:43.625 354 12138.92 -21.82 54793.15 88888.00 2015-12-20 11:24:43.750 354 12138.98 -21.85 54793.12 88888.00 2015-12-20 11:24:43.875 354 12139.02 -21.85 54793.15 88888.00 2015-12-20 11:24:44.000 354 12139.05 -21.88 54793.10 88888.00 2015-12-20 11:24:44.125 354 12139.10 -21.85 54793.15 88888.00 2015-12-20 11:24:44.250 354 12139.10 -21.93 54793.15 88888.00 2015-12-20 11:24:44.375 354 12139.12 -21.95 54793.15 88888.00 2015-12-20 11:24:44.500 354 12139.20 -21.90 54793.15 88888.00 2015-12-20 11:24:44.625 354 12139.20 -21.93 54793.15 88888.00 2015-12-20 11:24:44.750 354 12139.20 -21.95 54793.15 88888.00 2015-12-20 11:24:44.875 354 12139.25 -21.93 54793.15 88888.00 2015-12-20 11:24:45.000 354 12139.33 -21.90 54793.12 88888.00 2015-12-20 11:24:45.125 354 12139.38 -21.90 54793.12 88888.00 2015-12-20 11:24:45.250 354 12139.35 -21.95 54793.12 88888.00 2015-12-20 11:24:45.375 354 12139.40 -21.95 54793.12 88888.00 2015-12-20 11:24:45.500 354 12139.45 -21.90 54793.10 88888.00 2015-12-20 11:24:45.625 354 12139.45 -21.88 54793.10 88888.00 2015-12-20 11:24:45.750 354 12139.48 -21.90 54793.12 88888.00 2015-12-20 11:24:45.875 354 12139.40 -21.88 54793.12 88888.00 2015-12-20 11:24:46.000 354 12139.42 -21.85 54793.12 88888.00 2015-12-20 11:24:46.125 354 12139.45 -21.85 54793.15 88888.00 2015-12-20 11:24:46.250 354 12139.40 -21.82 54793.12 88888.00 2015-12-20 11:24:46.375 354 12139.42 -21.80 54793.12 88888.00 2015-12-20 11:24:46.500 354 12139.50 -21.82 54793.12 88888.00 2015-12-20 11:24:46.625 354 12139.50 -21.82 54793.12 88888.00 2015-12-20 11:24:46.750 354 12139.50 -21.85 54793.15 88888.00 2015-12-20 11:24:46.875 354 12139.50 -21.88 54793.12 88888.00 2015-12-20 11:24:47.000 354 12139.40 -21.90 54793.12 88888.00 2015-12-20 11:24:47.125 354 12139.45 -21.90 54793.15 88888.00 2015-12-20 11:24:47.250 354 12139.48 -21.90 54793.15 88888.00 2015-12-20 11:24:47.375 354 12139.50 -21.90 54793.15 88888.00 2015-12-20 11:24:47.500 354 12139.55 -21.95 54793.15 88888.00 2015-12-20 11:24:47.625 354 12139.62 -21.98 54793.18 88888.00 2015-12-20 11:24:47.750 354 12139.62 -21.98 54793.12 88888.00 2015-12-20 11:24:47.875 354 12139.67 -22.02 54793.12 88888.00 2015-12-20 11:24:48.000 354 12139.70 -22.07 54793.07 88888.00 2015-12-20 11:24:48.125 354 12139.73 -22.07 54793.10 88888.00 2015-12-20 11:24:48.250 354 12139.75 -22.10 54793.10 88888.00 2015-12-20 11:24:48.375 354 12139.80 -22.10 54793.12 88888.00 2015-12-20 11:24:48.500 354 12139.88 -22.12 54793.10 88888.00 2015-12-20 11:24:48.625 354 12139.92 -22.12 54793.10 88888.00 2015-12-20 11:24:48.750 354 12140.00 -22.12 54793.15 88888.00 2015-12-20 11:24:48.875 354 12140.08 -22.18 54793.10 88888.00 2015-12-20 11:24:49.000 354 12140.08 -22.20 54793.05 88888.00 2015-12-20 11:24:49.125 354 12140.10 -22.23 54793.05 88888.00 2015-12-20 11:24:49.250 354 12140.17 -22.20 54793.10 88888.00 2015-12-20 11:24:49.375 354 12140.20 -22.20 54793.12 88888.00 2015-12-20 11:24:49.500 354 12140.17 -22.20 54793.07 88888.00 2015-12-20 11:24:49.625 354 12140.25 -22.20 54793.07 88888.00 2015-12-20 11:24:49.750 354 12140.30 -22.20 54793.07 88888.00 2015-12-20 11:24:49.875 354 12140.38 -22.20 54793.07 88888.00 2015-12-20 11:24:50.000 354 12140.42 -22.23 54793.05 88888.00 2015-12-20 11:24:50.125 354 12140.45 -22.23 54793.05 88888.00 2015-12-20 11:24:50.250 354 12140.50 -22.30 54793.07 88888.00 2015-12-20 11:24:50.375 354 12140.60 -22.27 54793.05 88888.00 2015-12-20 11:24:50.500 354 12140.60 -22.25 54793.03 88888.00 2015-12-20 11:24:50.625 354 12140.58 -22.27 54793.03 88888.00 2015-12-20 11:24:50.750 354 12140.62 -22.27 54793.05 88888.00 2015-12-20 11:24:50.875 354 12140.67 -22.27 54793.00 88888.00 2015-12-20 11:24:51.000 354 12140.80 -22.27 54793.03 88888.00 2015-12-20 11:24:51.125 354 12140.85 -22.25 54793.05 88888.00 2015-12-20 11:24:51.250 354 12140.85 -22.30 54793.00 88888.00 2015-12-20 11:24:51.375 354 12140.85 -22.30 54793.00 88888.00 2015-12-20 11:24:51.500 354 12140.88 -22.30 54793.03 88888.00 2015-12-20 11:24:51.625 354 12140.98 -22.30 54792.97 88888.00 2015-12-20 11:24:51.750 354 12141.02 -22.30 54792.97 88888.00 2015-12-20 11:24:51.875 354 12141.02 -22.30 54792.97 88888.00 2015-12-20 11:24:52.000 354 12141.05 -22.30 54792.95 88888.00 2015-12-20 11:24:52.125 354 12141.12 -22.27 54792.95 88888.00 2015-12-20 11:24:52.250 354 12141.17 -22.30 54792.95 88888.00 2015-12-20 11:24:52.375 354 12141.27 -22.32 54792.97 88888.00 2015-12-20 11:24:52.500 354 12141.30 -22.32 54792.95 88888.00 2015-12-20 11:24:52.625 354 12141.25 -22.32 54792.95 88888.00 2015-12-20 11:24:52.750 354 12141.30 -22.38 54792.93 88888.00 2015-12-20 11:24:52.875 354 12141.40 -22.43 54792.93 88888.00 2015-12-20 11:24:53.000 354 12141.50 -22.45 54792.93 88888.00 2015-12-20 11:24:53.125 354 12141.60 -22.50 54792.90 88888.00 2015-12-20 11:24:53.250 354 12141.60 -22.55 54792.93 88888.00 2015-12-20 11:24:53.375 354 12141.65 -22.50 54792.93 88888.00 2015-12-20 11:24:53.500 354 12141.62 -22.55 54792.90 88888.00 2015-12-20 11:24:53.625 354 12141.70 -22.57 54792.90 88888.00 2015-12-20 11:24:53.750 354 12141.73 -22.62 54792.90 88888.00 2015-12-20 11:24:53.875 354 12141.77 -22.65 54792.90 88888.00 2015-12-20 11:24:54.000 354 12141.83 -22.68 54792.85 88888.00 2015-12-20 11:24:54.125 354 12141.90 -22.73 54792.82 88888.00 2015-12-20 11:24:54.250 354 12141.95 -22.73 54792.82 88888.00 2015-12-20 11:24:54.375 354 12142.08 -22.70 54792.82 88888.00 2015-12-20 11:24:54.500 354 12142.17 -22.70 54792.85 88888.00 2015-12-20 11:24:54.625 354 12142.17 -22.70 54792.85 88888.00 2015-12-20 11:24:54.750 354 12142.17 -22.73 54792.82 88888.00 2015-12-20 11:24:54.875 354 12142.25 -22.77 54792.82 88888.00 2015-12-20 11:24:55.000 354 12142.27 -22.75 54792.80 88888.00 2015-12-20 11:24:55.125 354 12142.35 -22.73 54792.80 88888.00 2015-12-20 11:24:55.250 354 12142.38 -22.75 54792.80 88888.00 2015-12-20 11:24:55.375 354 12142.42 -22.75 54792.80 88888.00 2015-12-20 11:24:55.500 354 12142.48 -22.77 54792.78 88888.00 2015-12-20 11:24:55.625 354 12142.58 -22.75 54792.78 88888.00 2015-12-20 11:24:55.750 354 12142.65 -22.75 54792.78 88888.00 2015-12-20 11:24:55.875 354 12142.65 -22.77 54792.75 88888.00 2015-12-20 11:24:56.000 354 12142.73 -22.77 54792.70 88888.00 2015-12-20 11:24:56.125 354 12142.80 -22.73 54792.72 88888.00 2015-12-20 11:24:56.250 354 12142.88 -22.75 54792.72 88888.00 2015-12-20 11:24:56.375 354 12142.98 -22.75 54792.68 88888.00 2015-12-20 11:24:56.500 354 12143.05 -22.80 54792.70 88888.00 2015-12-20 11:24:56.625 354 12143.05 -22.77 54792.72 88888.00 2015-12-20 11:24:56.750 354 12143.10 -22.75 54792.72 88888.00 2015-12-20 11:24:56.875 354 12143.17 -22.77 54792.70 88888.00 2015-12-20 11:24:57.000 354 12143.20 -22.75 54792.68 88888.00 2015-12-20 11:24:57.125 354 12143.20 -22.70 54792.70 88888.00 2015-12-20 11:24:57.250 354 12143.20 -22.73 54792.68 88888.00 2015-12-20 11:24:57.375 354 12143.30 -22.73 54792.68 88888.00 2015-12-20 11:24:57.500 354 12143.35 -22.73 54792.65 88888.00 2015-12-20 11:24:57.625 354 12143.42 -22.73 54792.62 88888.00 2015-12-20 11:24:57.750 354 12143.42 -22.70 54792.62 88888.00 2015-12-20 11:24:57.875 354 12143.42 -22.70 54792.62 88888.00 2015-12-20 11:24:58.000 354 12143.50 -22.73 54792.57 88888.00 2015-12-20 11:24:58.125 354 12143.55 -22.68 54792.60 88888.00 2015-12-20 11:24:58.250 354 12143.58 -22.70 54792.60 88888.00 2015-12-20 11:24:58.375 354 12143.70 -22.70 54792.60 88888.00 2015-12-20 11:24:58.500 354 12143.80 -22.68 54792.57 88888.00 2015-12-20 11:24:58.625 354 12143.88 -22.70 54792.55 88888.00 2015-12-20 11:24:58.750 354 12143.98 -22.70 54792.53 88888.00 2015-12-20 11:24:58.875 354 12143.98 -22.73 54792.53 88888.00 2015-12-20 11:24:59.000 354 12144.00 -22.75 54792.53 88888.00 2015-12-20 11:24:59.125 354 12144.05 -22.77 54792.55 88888.00 2015-12-20 11:24:59.250 354 12144.08 -22.85 54792.50 88888.00 2015-12-20 11:24:59.375 354 12144.15 -22.85 54792.50 88888.00 2015-12-20 11:24:59.500 354 12144.20 -22.85 54792.47 88888.00 2015-12-20 11:24:59.625 354 12144.23 -22.88 54792.47 88888.00 2015-12-20 11:24:59.750 354 12144.27 -22.90 54792.50 88888.00 2015-12-20 11:24:59.875 354 12144.42 -22.90 54792.45 88888.00 2015-12-20 11:25:00.000 354 12144.50 -22.93 54792.45 88888.00 2015-12-20 11:25:00.125 354 12144.58 -22.98 54792.45 88888.00 2015-12-20 11:25:00.250 354 12144.58 -23.02 54792.45 88888.00 2015-12-20 11:25:00.375 354 12144.62 -23.05 54792.45 88888.00 2015-12-20 11:25:00.500 354 12144.65 -23.05 54792.43 88888.00 2015-12-20 11:25:00.625 354 12144.65 -23.07 54792.45 88888.00 2015-12-20 11:25:00.750 354 12144.73 -23.07 54792.47 88888.00 2015-12-20 11:25:00.875 354 12144.80 -23.05 54792.47 88888.00 2015-12-20 11:25:01.000 354 12144.83 -23.07 54792.40 88888.00 2015-12-20 11:25:01.125 354 12144.83 -23.10 54792.40 88888.00 2015-12-20 11:25:01.250 354 12144.88 -23.10 54792.40 88888.00 2015-12-20 11:25:01.375 354 12144.88 -23.10 54792.43 88888.00 2015-12-20 11:25:01.500 354 12144.88 -23.12 54792.40 88888.00 2015-12-20 11:25:01.625 354 12144.92 -23.12 54792.38 88888.00 2015-12-20 11:25:01.750 354 12144.92 -23.15 54792.40 88888.00 2015-12-20 11:25:01.875 354 12145.00 -23.12 54792.40 88888.00 2015-12-20 11:25:02.000 354 12145.05 -23.15 54792.38 88888.00 2015-12-20 11:25:02.125 354 12145.02 -23.12 54792.38 88888.00 2015-12-20 11:25:02.250 354 12145.10 -23.15 54792.38 88888.00 2015-12-20 11:25:02.375 354 12145.17 -23.18 54792.38 88888.00 2015-12-20 11:25:02.500 354 12145.15 -23.20 54792.38 88888.00 2015-12-20 11:25:02.625 354 12145.17 -23.18 54792.35 88888.00 2015-12-20 11:25:02.750 354 12145.27 -23.18 54792.35 88888.00 2015-12-20 11:25:02.875 354 12145.42 -23.18 54792.32 88888.00 2015-12-20 11:25:03.000 354 12145.52 -23.20 54792.32 88888.00 2015-12-20 11:25:03.125 354 12145.55 -23.20 54792.30 88888.00 2015-12-20 11:25:03.250 354 12145.52 -23.18 54792.30 88888.00 2015-12-20 11:25:03.375 354 12145.55 -23.20 54792.28 88888.00 2015-12-20 11:25:03.500 354 12145.60 -23.20 54792.30 88888.00 2015-12-20 11:25:03.625 354 12145.60 -23.20 54792.30 88888.00 2015-12-20 11:25:03.750 354 12145.62 -23.20 54792.28 88888.00 2015-12-20 11:25:03.875 354 12145.65 -23.20 54792.28 88888.00 2015-12-20 11:25:04.000 354 12145.70 -23.23 54792.28 88888.00 2015-12-20 11:25:04.125 354 12145.77 -23.20 54792.30 88888.00 2015-12-20 11:25:04.250 354 12145.77 -23.23 54792.28 88888.00 2015-12-20 11:25:04.375 354 12145.80 -23.20 54792.30 88888.00 2015-12-20 11:25:04.500 354 12145.85 -23.15 54792.28 88888.00 2015-12-20 11:25:04.625 354 12145.90 -23.18 54792.28 88888.00 2015-12-20 11:25:04.750 354 12145.95 -23.20 54792.25 88888.00 2015-12-20 11:25:04.875 354 12146.00 -23.18 54792.25 88888.00 2015-12-20 11:25:05.000 354 12146.05 -23.15 54792.22 88888.00 2015-12-20 11:25:05.125 354 12146.08 -23.15 54792.20 88888.00 2015-12-20 11:25:05.250 354 12146.10 -23.15 54792.22 88888.00 2015-12-20 11:25:05.375 354 12146.15 -23.15 54792.20 88888.00 2015-12-20 11:25:05.500 354 12146.15 -23.15 54792.15 88888.00 2015-12-20 11:25:05.625 354 12146.17 -23.12 54792.15 88888.00 2015-12-20 11:25:05.750 354 12146.23 -23.10 54792.15 88888.00 2015-12-20 11:25:05.875 354 12146.30 -23.07 54792.15 88888.00 2015-12-20 11:25:06.000 354 12146.33 -23.07 54792.18 88888.00 2015-12-20 11:25:06.125 354 12146.27 -23.02 54792.22 88888.00 2015-12-20 11:25:06.250 354 12146.25 -23.05 54792.22 88888.00 2015-12-20 11:25:06.375 354 12146.33 -23.05 54792.20 88888.00 2015-12-20 11:25:06.500 354 12146.38 -23.05 54792.20 88888.00 2015-12-20 11:25:06.625 354 12146.40 -23.02 54792.18 88888.00 2015-12-20 11:25:06.750 354 12146.35 -23.02 54792.15 88888.00 2015-12-20 11:25:06.875 354 12146.40 -23.05 54792.15 88888.00 2015-12-20 11:25:07.000 354 12146.48 -23.05 54792.12 88888.00 2015-12-20 11:25:07.125 354 12146.52 -23.00 54792.15 88888.00 2015-12-20 11:25:07.250 354 12146.55 -23.00 54792.12 88888.00 2015-12-20 11:25:07.375 354 12146.58 -22.98 54792.12 88888.00 2015-12-20 11:25:07.500 354 12146.60 -23.00 54792.12 88888.00 2015-12-20 11:25:07.625 354 12146.62 -23.02 54792.12 88888.00 2015-12-20 11:25:07.750 354 12146.67 -22.95 54792.07 88888.00 2015-12-20 11:25:07.875 354 12146.77 -23.00 54792.07 88888.00 2015-12-20 11:25:08.000 354 12146.77 -23.00 54792.10 88888.00 2015-12-20 11:25:08.125 354 12146.70 -23.02 54792.10 88888.00 2015-12-20 11:25:08.250 354 12146.73 -23.02 54792.07 88888.00 2015-12-20 11:25:08.375 354 12146.80 -23.00 54792.07 88888.00 2015-12-20 11:25:08.500 354 12146.88 -23.02 54792.05 88888.00 2015-12-20 11:25:08.625 354 12146.88 -23.02 54792.03 88888.00 2015-12-20 11:25:08.750 354 12146.95 -23.05 54792.03 88888.00 2015-12-20 11:25:08.875 354 12146.98 -23.02 54792.00 88888.00 2015-12-20 11:25:09.000 354 12146.98 -23.05 54792.00 88888.00 2015-12-20 11:25:09.125 354 12146.98 -23.00 54792.00 88888.00 2015-12-20 11:25:09.250 354 12147.05 -23.00 54792.00 88888.00 2015-12-20 11:25:09.375 354 12147.17 -22.95 54792.00 88888.00 2015-12-20 11:25:09.500 354 12147.20 -22.98 54792.00 88888.00 2015-12-20 11:25:09.625 354 12147.20 -22.98 54791.95 88888.00 2015-12-20 11:25:09.750 354 12147.25 -23.00 54791.97 88888.00 2015-12-20 11:25:09.875 354 12147.30 -22.98 54791.95 88888.00 2015-12-20 11:25:10.000 354 12147.38 -22.98 54791.95 88888.00 2015-12-20 11:25:10.125 354 12147.40 -22.98 54791.97 88888.00 2015-12-20 11:25:10.250 354 12147.38 -22.98 54791.95 88888.00 2015-12-20 11:25:10.375 354 12147.42 -22.95 54791.95 88888.00 2015-12-20 11:25:10.500 354 12147.50 -22.95 54791.93 88888.00 2015-12-20 11:25:10.625 354 12147.55 -22.98 54791.93 88888.00 2015-12-20 11:25:10.750 354 12147.60 -22.95 54791.93 88888.00 2015-12-20 11:25:10.875 354 12147.60 -22.95 54791.90 88888.00 2015-12-20 11:25:11.000 354 12147.67 -22.95 54791.90 88888.00 2015-12-20 11:25:11.125 354 12147.73 -22.93 54791.93 88888.00 2015-12-20 11:25:11.250 354 12147.70 -22.95 54791.90 88888.00 2015-12-20 11:25:11.375 354 12147.75 -22.93 54791.90 88888.00 2015-12-20 11:25:11.500 354 12147.75 -22.95 54791.90 88888.00 2015-12-20 11:25:11.625 354 12147.73 -22.90 54791.90 88888.00 2015-12-20 11:25:11.750 354 12147.73 -22.90 54791.90 88888.00 2015-12-20 11:25:11.875 354 12147.80 -22.90 54791.88 88888.00 2015-12-20 11:25:12.000 354 12147.85 -22.90 54791.85 88888.00 2015-12-20 11:25:12.125 354 12147.90 -22.88 54791.88 88888.00 2015-12-20 11:25:12.250 354 12147.85 -22.90 54791.88 88888.00 2015-12-20 11:25:12.375 354 12147.88 -22.88 54791.85 88888.00 2015-12-20 11:25:12.500 354 12147.95 -22.90 54791.88 88888.00 2015-12-20 11:25:12.625 354 12148.00 -22.93 54791.85 88888.00 2015-12-20 11:25:12.750 354 12148.02 -22.95 54791.82 88888.00 2015-12-20 11:25:12.875 354 12148.08 -22.98 54791.85 88888.00 2015-12-20 11:25:13.000 354 12148.08 -22.95 54791.82 88888.00 2015-12-20 11:25:13.125 354 12148.10 -22.95 54791.82 88888.00 2015-12-20 11:25:13.250 354 12148.17 -22.95 54791.80 88888.00 2015-12-20 11:25:13.375 354 12148.17 -22.95 54791.80 88888.00 2015-12-20 11:25:13.500 354 12148.17 -22.98 54791.78 88888.00 2015-12-20 11:25:13.625 354 12148.23 -22.98 54791.82 88888.00 2015-12-20 11:25:13.750 354 12148.25 -23.00 54791.78 88888.00 2015-12-20 11:25:13.875 354 12148.25 -23.02 54791.80 88888.00 2015-12-20 11:25:14.000 354 12148.33 -23.05 54791.82 88888.00 2015-12-20 11:25:14.125 354 12148.30 -23.07 54791.82 88888.00 2015-12-20 11:25:14.250 354 12148.27 -23.10 54791.85 88888.00 2015-12-20 11:25:14.375 354 12148.27 -23.10 54791.82 88888.00 2015-12-20 11:25:14.500 354 12148.23 -23.10 54791.80 88888.00 2015-12-20 11:25:14.625 354 12148.20 -23.12 54791.80 88888.00 2015-12-20 11:25:14.750 354 12148.23 -23.15 54791.80 88888.00 2015-12-20 11:25:14.875 354 12148.23 -23.15 54791.80 88888.00 2015-12-20 11:25:15.000 354 12148.27 -23.18 54791.78 88888.00 2015-12-20 11:25:15.125 354 12148.33 -23.20 54791.80 88888.00 2015-12-20 11:25:15.250 354 12148.33 -23.23 54791.78 88888.00 2015-12-20 11:25:15.375 354 12148.33 -23.20 54791.80 88888.00 2015-12-20 11:25:15.500 354 12148.35 -23.23 54791.80 88888.00 2015-12-20 11:25:15.625 354 12148.35 -23.23 54791.75 88888.00 2015-12-20 11:25:15.750 354 12148.27 -23.25 54791.80 88888.00 2015-12-20 11:25:15.875 354 12148.30 -23.30 54791.80 88888.00 2015-12-20 11:25:16.000 354 12148.38 -23.32 54791.75 88888.00 2015-12-20 11:25:16.125 354 12148.38 -23.30 54791.78 88888.00 2015-12-20 11:25:16.250 354 12148.30 -23.32 54791.78 88888.00 2015-12-20 11:25:16.375 354 12148.33 -23.35 54791.78 88888.00 2015-12-20 11:25:16.500 354 12148.38 -23.35 54791.78 88888.00 2015-12-20 11:25:16.625 354 12148.38 -23.35 54791.75 88888.00 2015-12-20 11:25:16.750 354 12148.35 -23.32 54791.72 88888.00 2015-12-20 11:25:16.875 354 12148.33 -23.35 54791.75 88888.00 2015-12-20 11:25:17.000 354 12148.30 -23.38 54791.72 88888.00 2015-12-20 11:25:17.125 354 12148.33 -23.40 54791.75 88888.00 2015-12-20 11:25:17.250 354 12148.38 -23.50 54791.78 88888.00 2015-12-20 11:25:17.375 354 12148.40 -23.52 54791.72 88888.00 2015-12-20 11:25:17.500 354 12148.42 -23.52 54791.78 88888.00 2015-12-20 11:25:17.625 354 12148.42 -23.55 54791.78 88888.00 2015-12-20 11:25:17.750 354 12148.52 -23.60 54791.75 88888.00 2015-12-20 11:25:17.875 354 12148.55 -23.57 54791.78 88888.00 2015-12-20 11:25:18.000 354 12148.52 -23.60 54791.75 88888.00 2015-12-20 11:25:18.125 354 12148.48 -23.57 54791.78 88888.00 2015-12-20 11:25:18.250 354 12148.48 -23.60 54791.80 88888.00 2015-12-20 11:25:18.375 354 12148.48 -23.60 54791.78 88888.00 2015-12-20 11:25:18.500 354 12148.48 -23.65 54791.80 88888.00 2015-12-20 11:25:18.625 354 12148.50 -23.68 54791.75 88888.00 2015-12-20 11:25:18.750 354 12148.50 -23.70 54791.75 88888.00 2015-12-20 11:25:18.875 354 12148.45 -23.68 54791.75 88888.00 2015-12-20 11:25:19.000 354 12148.40 -23.70 54791.75 88888.00 2015-12-20 11:25:19.125 354 12148.38 -23.73 54791.75 88888.00 2015-12-20 11:25:19.250 354 12148.35 -23.75 54791.75 88888.00 2015-12-20 11:25:19.375 354 12148.40 -23.70 54791.72 88888.00 2015-12-20 11:25:19.500 354 12148.40 -23.70 54791.75 88888.00 2015-12-20 11:25:19.625 354 12148.48 -23.73 54791.78 88888.00 2015-12-20 11:25:19.750 354 12148.55 -23.75 54791.78 88888.00 2015-12-20 11:25:19.875 354 12148.55 -23.77 54791.80 88888.00 2015-12-20 11:25:20.000 354 12148.58 -23.82 54791.78 88888.00 2015-12-20 11:25:20.125 354 12148.58 -23.85 54791.78 88888.00 2015-12-20 11:25:20.250 354 12148.48 -23.82 54791.80 88888.00 2015-12-20 11:25:20.375 354 12148.50 -23.85 54791.80 88888.00 2015-12-20 11:25:20.500 354 12148.58 -23.85 54791.75 88888.00 2015-12-20 11:25:20.625 354 12148.58 -23.88 54791.75 88888.00 2015-12-20 11:25:20.750 354 12148.58 -23.88 54791.75 88888.00 2015-12-20 11:25:20.875 354 12148.60 -23.88 54791.70 88888.00 2015-12-20 11:25:21.000 354 12148.58 -23.95 54791.70 88888.00 2015-12-20 11:25:21.125 354 12148.67 -24.00 54791.72 88888.00 2015-12-20 11:25:21.250 354 12148.75 -24.10 54791.72 88888.00 2015-12-20 11:25:21.375 354 12148.80 -24.12 54791.75 88888.00 2015-12-20 11:25:21.500 354 12148.80 -24.15 54791.72 88888.00 2015-12-20 11:25:21.625 354 12148.80 -24.18 54791.72 88888.00 2015-12-20 11:25:21.750 354 12148.85 -24.20 54791.75 88888.00 2015-12-20 11:25:21.875 354 12148.85 -24.25 54791.72 88888.00 2015-12-20 11:25:22.000 354 12148.80 -24.25 54791.70 88888.00 2015-12-20 11:25:22.125 354 12148.85 -24.30 54791.72 88888.00 2015-12-20 11:25:22.250 354 12148.85 -24.38 54791.72 88888.00 2015-12-20 11:25:22.375 354 12148.92 -24.40 54791.72 88888.00 2015-12-20 11:25:22.500 354 12148.95 -24.48 54791.72 88888.00 2015-12-20 11:25:22.625 354 12148.98 -24.52 54791.68 88888.00 2015-12-20 11:25:22.750 354 12148.98 -24.55 54791.65 88888.00 2015-12-20 11:25:22.875 354 12149.02 -24.60 54791.70 88888.00 2015-12-20 11:25:23.000 354 12149.05 -24.62 54791.68 88888.00 2015-12-20 11:25:23.125 354 12149.02 -24.65 54791.65 88888.00 2015-12-20 11:25:23.250 354 12149.05 -24.73 54791.68 88888.00 2015-12-20 11:25:23.375 354 12149.12 -24.75 54791.70 88888.00 2015-12-20 11:25:23.500 354 12149.15 -24.80 54791.70 88888.00 2015-12-20 11:25:23.625 354 12149.20 -24.85 54791.70 88888.00 2015-12-20 11:25:23.750 354 12149.25 -24.90 54791.70 88888.00 2015-12-20 11:25:23.875 354 12149.20 -24.90 54791.72 88888.00 2015-12-20 11:25:24.000 354 12149.25 -24.95 54791.68 88888.00 2015-12-20 11:25:24.125 354 12149.30 -25.00 54791.68 88888.00 2015-12-20 11:25:24.250 354 12149.25 -25.00 54791.70 88888.00 2015-12-20 11:25:24.375 354 12149.25 -25.00 54791.72 88888.00 2015-12-20 11:25:24.500 354 12149.27 -25.07 54791.72 88888.00 2015-12-20 11:25:24.625 354 12149.38 -25.05 54791.70 88888.00 2015-12-20 11:25:24.750 354 12149.40 -25.07 54791.68 88888.00 2015-12-20 11:25:24.875 354 12149.35 -25.15 54791.68 88888.00 2015-12-20 11:25:25.000 354 12149.35 -25.20 54791.68 88888.00 2015-12-20 11:25:25.125 354 12149.40 -25.23 54791.70 88888.00 2015-12-20 11:25:25.250 354 12149.38 -25.25 54791.70 88888.00 2015-12-20 11:25:25.375 354 12149.38 -25.25 54791.72 88888.00 2015-12-20 11:25:25.500 354 12149.35 -25.27 54791.72 88888.00 2015-12-20 11:25:25.625 354 12149.35 -25.27 54791.75 88888.00 2015-12-20 11:25:25.750 354 12149.38 -25.32 54791.75 88888.00 2015-12-20 11:25:25.875 354 12149.38 -25.38 54791.72 88888.00 2015-12-20 11:25:26.000 354 12149.38 -25.40 54791.72 88888.00 2015-12-20 11:25:26.125 354 12149.38 -25.43 54791.75 88888.00 2015-12-20 11:25:26.250 354 12149.38 -25.52 54791.70 88888.00 2015-12-20 11:25:26.375 354 12149.38 -25.52 54791.70 88888.00 2015-12-20 11:25:26.500 354 12149.38 -25.52 54791.72 88888.00 2015-12-20 11:25:26.625 354 12149.38 -25.55 54791.72 88888.00 2015-12-20 11:25:26.750 354 12149.33 -25.60 54791.68 88888.00 2015-12-20 11:25:26.875 354 12149.35 -25.68 54791.70 88888.00 2015-12-20 11:25:27.000 354 12149.38 -25.70 54791.70 88888.00 2015-12-20 11:25:27.125 354 12149.38 -25.70 54791.72 88888.00 2015-12-20 11:25:27.250 354 12149.33 -25.77 54791.72 88888.00 2015-12-20 11:25:27.375 354 12149.35 -25.85 54791.75 88888.00 2015-12-20 11:25:27.500 354 12149.33 -25.93 54791.75 88888.00 2015-12-20 11:25:27.625 354 12149.38 -25.98 54791.75 88888.00 2015-12-20 11:25:27.750 354 12149.35 -26.02 54791.70 88888.00 2015-12-20 11:25:27.875 354 12149.35 -26.05 54791.72 88888.00 2015-12-20 11:25:28.000 354 12149.33 -26.12 54791.70 88888.00 2015-12-20 11:25:28.125 354 12149.30 -26.23 54791.75 88888.00 2015-12-20 11:25:28.250 354 12149.33 -26.30 54791.75 88888.00 2015-12-20 11:25:28.375 354 12149.38 -26.32 54791.75 88888.00 2015-12-20 11:25:28.500 354 12149.40 -26.38 54791.78 88888.00 2015-12-20 11:25:28.625 354 12149.42 -26.43 54791.72 88888.00 2015-12-20 11:25:28.750 354 12149.45 -26.45 54791.75 88888.00 2015-12-20 11:25:28.875 354 12149.42 -26.50 54791.75 88888.00 2015-12-20 11:25:29.000 354 12149.42 -26.52 54791.75 88888.00 2015-12-20 11:25:29.125 354 12149.45 -26.55 54791.78 88888.00 2015-12-20 11:25:29.250 354 12149.45 -26.60 54791.78 88888.00 2015-12-20 11:25:29.375 354 12149.45 -26.62 54791.75 88888.00 2015-12-20 11:25:29.500 354 12149.48 -26.60 54791.75 88888.00 2015-12-20 11:25:29.625 354 12149.45 -26.68 54791.75 88888.00 2015-12-20 11:25:29.750 354 12149.45 -26.73 54791.75 88888.00 2015-12-20 11:25:29.875 354 12149.48 -26.70 54791.78 88888.00 2015-12-20 11:25:30.000 354 12149.48 -26.73 54791.75 88888.00 2015-12-20 11:25:30.125 354 12149.48 -26.77 54791.80 88888.00 2015-12-20 11:25:30.250 354 12149.50 -26.82 54791.80 88888.00 2015-12-20 11:25:30.375 354 12149.50 -26.82 54791.80 88888.00 2015-12-20 11:25:30.500 354 12149.45 -26.85 54791.80 88888.00 2015-12-20 11:25:30.625 354 12149.42 -26.93 54791.75 88888.00 2015-12-20 11:25:30.750 354 12149.42 -26.98 54791.78 88888.00 2015-12-20 11:25:30.875 354 12149.48 -27.00 54791.78 88888.00 2015-12-20 11:25:31.000 354 12149.48 -27.05 54791.78 88888.00 2015-12-20 11:25:31.125 354 12149.42 -27.10 54791.80 88888.00 2015-12-20 11:25:31.250 354 12149.40 -27.15 54791.80 88888.00 2015-12-20 11:25:31.375 354 12149.45 -27.15 54791.82 88888.00 2015-12-20 11:25:31.500 354 12149.48 -27.18 54791.82 88888.00 2015-12-20 11:25:31.625 354 12149.50 -27.23 54791.85 88888.00 2015-12-20 11:25:31.750 354 12149.52 -27.27 54791.82 88888.00 2015-12-20 11:25:31.875 354 12149.52 -27.30 54791.82 88888.00 2015-12-20 11:25:32.000 354 12149.58 -27.27 54791.80 88888.00 2015-12-20 11:25:32.125 354 12149.58 -27.27 54791.82 88888.00 2015-12-20 11:25:32.250 354 12149.58 -27.40 54791.82 88888.00 2015-12-20 11:25:32.375 354 12149.58 -27.43 54791.82 88888.00 2015-12-20 11:25:32.500 354 12149.52 -27.45 54791.82 88888.00 2015-12-20 11:25:32.625 354 12149.52 -27.45 54791.80 88888.00 2015-12-20 11:25:32.750 354 12149.60 -27.48 54791.82 88888.00 2015-12-20 11:25:32.875 354 12149.62 -27.55 54791.85 88888.00 2015-12-20 11:25:33.000 354 12149.67 -27.57 54791.82 88888.00 2015-12-20 11:25:33.125 354 12149.67 -27.55 54791.82 88888.00 2015-12-20 11:25:33.250 354 12149.62 -27.57 54791.82 88888.00 2015-12-20 11:25:33.375 354 12149.67 -27.57 54791.80 88888.00 2015-12-20 11:25:33.500 354 12149.67 -27.60 54791.82 88888.00 2015-12-20 11:25:33.625 354 12149.73 -27.60 54791.82 88888.00 2015-12-20 11:25:33.750 354 12149.70 -27.68 54791.82 88888.00 2015-12-20 11:25:33.875 354 12149.70 -27.70 54791.82 88888.00 2015-12-20 11:25:34.000 354 12149.70 -27.68 54791.82 88888.00 2015-12-20 11:25:34.125 354 12149.67 -27.65 54791.88 88888.00 2015-12-20 11:25:34.250 354 12149.65 -27.70 54791.82 88888.00 2015-12-20 11:25:34.375 354 12149.67 -27.68 54791.85 88888.00 2015-12-20 11:25:34.500 354 12149.73 -27.70 54791.85 88888.00 2015-12-20 11:25:34.625 354 12149.77 -27.68 54791.85 88888.00 2015-12-20 11:25:34.750 354 12149.77 -27.68 54791.82 88888.00 2015-12-20 11:25:34.875 354 12149.73 -27.68 54791.78 88888.00 2015-12-20 11:25:35.000 354 12149.73 -27.68 54791.78 88888.00 2015-12-20 11:25:35.125 354 12149.75 -27.68 54791.80 88888.00 2015-12-20 11:25:35.250 354 12149.77 -27.75 54791.80 88888.00 2015-12-20 11:25:35.375 354 12149.80 -27.70 54791.82 88888.00 2015-12-20 11:25:35.500 354 12149.80 -27.70 54791.78 88888.00 2015-12-20 11:25:35.625 354 12149.80 -27.70 54791.75 88888.00 2015-12-20 11:25:35.750 354 12149.83 -27.73 54791.75 88888.00 2015-12-20 11:25:35.875 354 12149.90 -27.73 54791.75 88888.00 2015-12-20 11:25:36.000 354 12149.85 -27.70 54791.75 88888.00 2015-12-20 11:25:36.125 354 12149.80 -27.73 54791.75 88888.00 2015-12-20 11:25:36.250 354 12149.85 -27.80 54791.75 88888.00 2015-12-20 11:25:36.375 354 12149.92 -27.80 54791.78 88888.00 2015-12-20 11:25:36.500 354 12149.98 -27.85 54791.78 88888.00 2015-12-20 11:25:36.625 354 12150.00 -27.85 54791.75 88888.00 2015-12-20 11:25:36.750 354 12149.98 -27.85 54791.72 88888.00 2015-12-20 11:25:36.875 354 12150.05 -27.93 54791.75 88888.00 2015-12-20 11:25:37.000 354 12150.10 -27.95 54791.72 88888.00 2015-12-20 11:25:37.125 354 12150.05 -27.98 54791.72 88888.00 2015-12-20 11:25:37.250 354 12150.10 -27.98 54791.75 88888.00 2015-12-20 11:25:37.375 354 12150.27 -27.95 54791.72 88888.00 2015-12-20 11:25:37.500 354 12150.33 -28.00 54791.70 88888.00 2015-12-20 11:25:37.625 354 12150.30 -28.05 54791.68 88888.00 2015-12-20 11:25:37.750 354 12150.30 -28.07 54791.65 88888.00 2015-12-20 11:25:37.875 354 12150.33 -28.12 54791.68 88888.00 2015-12-20 11:25:38.000 354 12150.33 -28.18 54791.65 88888.00 2015-12-20 11:25:38.125 354 12150.38 -28.18 54791.68 88888.00 2015-12-20 11:25:38.250 354 12150.45 -28.18 54791.65 88888.00 2015-12-20 11:25:38.375 354 12150.48 -28.18 54791.65 88888.00 2015-12-20 11:25:38.500 354 12150.52 -28.23 54791.62 88888.00 2015-12-20 11:25:38.625 354 12150.55 -28.23 54791.65 88888.00 2015-12-20 11:25:38.750 354 12150.60 -28.27 54791.60 88888.00 2015-12-20 11:25:38.875 354 12150.67 -28.30 54791.62 88888.00 2015-12-20 11:25:39.000 354 12150.75 -28.32 54791.65 88888.00 2015-12-20 11:25:39.125 354 12150.77 -28.38 54791.65 88888.00 2015-12-20 11:25:39.250 354 12150.83 -28.45 54791.62 88888.00 2015-12-20 11:25:39.375 354 12150.90 -28.43 54791.62 88888.00 2015-12-20 11:25:39.500 354 12150.90 -28.40 54791.65 88888.00 2015-12-20 11:25:39.625 354 12150.95 -28.43 54791.65 88888.00 2015-12-20 11:25:39.750 354 12151.08 -28.45 54791.62 88888.00 2015-12-20 11:25:39.875 354 12151.12 -28.45 54791.62 88888.00 2015-12-20 11:25:40.000 354 12151.15 -28.45 54791.60 88888.00 2015-12-20 11:25:40.125 354 12151.20 -28.45 54791.60 88888.00 2015-12-20 11:25:40.250 354 12151.30 -28.50 54791.60 88888.00 2015-12-20 11:25:40.375 354 12151.27 -28.52 54791.55 88888.00 2015-12-20 11:25:40.500 354 12151.25 -28.50 54791.57 88888.00 2015-12-20 11:25:40.625 354 12151.25 -28.50 54791.60 88888.00 2015-12-20 11:25:40.750 354 12151.30 -28.52 54791.57 88888.00 2015-12-20 11:25:40.875 354 12151.38 -28.55 54791.55 88888.00 2015-12-20 11:25:41.000 354 12151.42 -28.55 54791.57 88888.00 2015-12-20 11:25:41.125 354 12151.45 -28.55 54791.57 88888.00 2015-12-20 11:25:41.250 354 12151.50 -28.60 54791.57 88888.00 2015-12-20 11:25:41.375 354 12151.52 -28.62 54791.55 88888.00 2015-12-20 11:25:41.500 354 12151.55 -28.65 54791.55 88888.00 2015-12-20 11:25:41.625 354 12151.62 -28.65 54791.55 88888.00 2015-12-20 11:25:41.750 354 12151.62 -28.65 54791.55 88888.00 2015-12-20 11:25:41.875 354 12151.65 -28.65 54791.57 88888.00 2015-12-20 11:25:42.000 354 12151.70 -28.65 54791.55 88888.00 2015-12-20 11:25:42.125 354 12151.77 -28.68 54791.55 88888.00 2015-12-20 11:25:42.250 354 12151.77 -28.77 54791.53 88888.00 2015-12-20 11:25:42.375 354 12151.75 -28.82 54791.53 88888.00 2015-12-20 11:25:42.500 354 12151.85 -28.82 54791.53 88888.00 2015-12-20 11:25:42.625 354 12151.88 -28.82 54791.53 88888.00 2015-12-20 11:25:42.750 354 12151.83 -28.82 54791.53 88888.00 2015-12-20 11:25:42.875 354 12151.85 -28.85 54791.55 88888.00 2015-12-20 11:25:43.000 354 12151.88 -28.95 54791.50 88888.00 2015-12-20 11:25:43.125 354 12151.90 -28.98 54791.50 88888.00 2015-12-20 11:25:43.250 354 12151.95 -29.00 54791.50 88888.00 2015-12-20 11:25:43.375 354 12151.98 -28.98 54791.50 88888.00 2015-12-20 11:25:43.500 354 12151.98 -29.02 54791.50 88888.00 2015-12-20 11:25:43.625 354 12152.00 -29.07 54791.50 88888.00 2015-12-20 11:25:43.750 354 12152.05 -29.12 54791.47 88888.00 2015-12-20 11:25:43.875 354 12152.08 -29.15 54791.45 88888.00 2015-12-20 11:25:44.000 354 12152.17 -29.20 54791.47 88888.00 2015-12-20 11:25:44.125 354 12152.20 -29.20 54791.45 88888.00 2015-12-20 11:25:44.250 354 12152.20 -29.27 54791.50 88888.00 2015-12-20 11:25:44.375 354 12152.27 -29.30 54791.47 88888.00 2015-12-20 11:25:44.500 354 12152.38 -29.30 54791.47 88888.00 2015-12-20 11:25:44.625 354 12152.42 -29.35 54791.47 88888.00 2015-12-20 11:25:44.750 354 12152.42 -29.40 54791.47 88888.00 2015-12-20 11:25:44.875 354 12152.50 -29.38 54791.47 88888.00 2015-12-20 11:25:45.000 354 12152.52 -29.40 54791.47 88888.00 2015-12-20 11:25:45.125 354 12152.55 -29.43 54791.47 88888.00 2015-12-20 11:25:45.250 354 12152.60 -29.52 54791.45 88888.00 2015-12-20 11:25:45.375 354 12152.70 -29.52 54791.45 88888.00 2015-12-20 11:25:45.500 354 12152.67 -29.55 54791.43 88888.00 2015-12-20 11:25:45.625 354 12152.70 -29.57 54791.45 88888.00 2015-12-20 11:25:45.750 354 12152.77 -29.62 54791.43 88888.00 2015-12-20 11:25:45.875 354 12152.83 -29.62 54791.43 88888.00 2015-12-20 11:25:46.000 354 12152.95 -29.65 54791.38 88888.00 2015-12-20 11:25:46.125 354 12153.02 -29.68 54791.40 88888.00 2015-12-20 11:25:46.250 354 12153.00 -29.70 54791.43 88888.00 2015-12-20 11:25:46.375 354 12153.10 -29.70 54791.40 88888.00 2015-12-20 11:25:46.500 354 12153.17 -29.73 54791.38 88888.00 2015-12-20 11:25:46.625 354 12153.23 -29.80 54791.35 88888.00 2015-12-20 11:25:46.750 354 12153.30 -29.77 54791.38 88888.00 2015-12-20 11:25:46.875 354 12153.35 -29.75 54791.35 88888.00 2015-12-20 11:25:47.000 354 12153.42 -29.75 54791.35 88888.00 2015-12-20 11:25:47.125 354 12153.48 -29.77 54791.35 88888.00 2015-12-20 11:25:47.250 354 12153.50 -29.88 54791.38 88888.00 2015-12-20 11:25:47.375 354 12153.58 -29.88 54791.35 88888.00 2015-12-20 11:25:47.500 354 12153.55 -29.85 54791.35 88888.00 2015-12-20 11:25:47.625 354 12153.60 -29.88 54791.32 88888.00 2015-12-20 11:25:47.750 354 12153.65 -29.88 54791.32 88888.00 2015-12-20 11:25:47.875 354 12153.70 -29.85 54791.35 88888.00 2015-12-20 11:25:48.000 354 12153.77 -29.90 54791.32 88888.00 2015-12-20 11:25:48.125 354 12153.83 -29.93 54791.30 88888.00 2015-12-20 11:25:48.250 354 12153.85 -29.95 54791.32 88888.00 2015-12-20 11:25:48.375 354 12153.92 -29.98 54791.30 88888.00 2015-12-20 11:25:48.500 354 12153.92 -30.00 54791.30 88888.00 2015-12-20 11:25:48.625 354 12153.88 -30.02 54791.30 88888.00 2015-12-20 11:25:48.750 354 12153.90 -30.07 54791.30 88888.00 2015-12-20 11:25:48.875 354 12154.00 -30.15 54791.30 88888.00 2015-12-20 11:25:49.000 354 12154.15 -30.18 54791.30 88888.00 2015-12-20 11:25:49.125 354 12154.20 -30.20 54791.30 88888.00 2015-12-20 11:25:49.250 354 12154.17 -30.25 54791.32 88888.00 2015-12-20 11:25:49.375 354 12154.17 -30.25 54791.30 88888.00 2015-12-20 11:25:49.500 354 12154.25 -30.32 54791.30 88888.00 2015-12-20 11:25:49.625 354 12154.35 -30.43 54791.25 88888.00 2015-12-20 11:25:49.750 354 12154.45 -30.48 54791.25 88888.00 2015-12-20 11:25:49.875 354 12154.50 -30.50 54791.28 88888.00 2015-12-20 11:25:50.000 354 12154.50 -30.55 54791.25 88888.00 2015-12-20 11:25:50.125 354 12154.50 -30.57 54791.28 88888.00 2015-12-20 11:25:50.250 354 12154.55 -30.62 54791.28 88888.00 2015-12-20 11:25:50.375 354 12154.60 -30.65 54791.28 88888.00 2015-12-20 11:25:50.500 354 12154.62 -30.68 54791.25 88888.00 2015-12-20 11:25:50.625 354 12154.73 -30.73 54791.28 88888.00 2015-12-20 11:25:50.750 354 12154.83 -30.82 54791.28 88888.00 2015-12-20 11:25:50.875 354 12154.85 -30.85 54791.28 88888.00 2015-12-20 11:25:51.000 354 12154.85 -30.90 54791.28 88888.00 2015-12-20 11:25:51.125 354 12154.95 -30.88 54791.28 88888.00 2015-12-20 11:25:51.250 354 12155.00 -30.98 54791.28 88888.00 2015-12-20 11:25:51.375 354 12155.05 -31.02 54791.28 88888.00 2015-12-20 11:25:51.500 354 12155.10 -31.05 54791.28 88888.00 2015-12-20 11:25:51.625 354 12155.12 -31.07 54791.28 88888.00 2015-12-20 11:25:51.750 354 12155.20 -31.12 54791.28 88888.00 2015-12-20 11:25:51.875 354 12155.27 -31.20 54791.28 88888.00 2015-12-20 11:25:52.000 354 12155.30 -31.25 54791.28 88888.00 2015-12-20 11:25:52.125 354 12155.35 -31.27 54791.28 88888.00 2015-12-20 11:25:52.250 354 12155.48 -31.35 54791.28 88888.00 2015-12-20 11:25:52.375 354 12155.55 -31.43 54791.28 88888.00 2015-12-20 11:25:52.500 354 12155.60 -31.50 54791.25 88888.00 2015-12-20 11:25:52.625 354 12155.67 -31.52 54791.28 88888.00 2015-12-20 11:25:52.750 354 12155.75 -31.60 54791.25 88888.00 2015-12-20 11:25:52.875 354 12155.83 -31.68 54791.22 88888.00 2015-12-20 11:25:53.000 354 12155.83 -31.73 54791.20 88888.00 2015-12-20 11:25:53.125 354 12155.90 -31.77 54791.22 88888.00 2015-12-20 11:25:53.250 354 12156.00 -31.88 54791.25 88888.00 2015-12-20 11:25:53.375 354 12156.02 -31.90 54791.22 88888.00 2015-12-20 11:25:53.500 354 12156.05 -31.95 54791.25 88888.00 2015-12-20 11:25:53.625 354 12156.15 -32.00 54791.22 88888.00 2015-12-20 11:25:53.750 354 12156.20 -32.08 54791.22 88888.00 2015-12-20 11:25:53.875 354 12156.27 -32.12 54791.22 88888.00 2015-12-20 11:25:54.000 354 12156.45 -32.17 54791.20 88888.00 2015-12-20 11:25:54.125 354 12156.55 -32.23 54791.20 88888.00 2015-12-20 11:25:54.250 354 12156.58 -32.27 54791.20 88888.00 2015-12-20 11:25:54.375 354 12156.70 -32.27 54791.20 88888.00 2015-12-20 11:25:54.500 354 12156.77 -32.35 54791.18 88888.00 2015-12-20 11:25:54.625 354 12156.75 -32.40 54791.15 88888.00 2015-12-20 11:25:54.750 354 12156.80 -32.45 54791.15 88888.00 2015-12-20 11:25:54.875 354 12156.95 -32.48 54791.15 88888.00 2015-12-20 11:25:55.000 354 12157.10 -32.52 54791.12 88888.00 2015-12-20 11:25:55.125 354 12157.15 -32.55 54791.15 88888.00 2015-12-20 11:25:55.250 354 12157.17 -32.58 54791.18 88888.00 2015-12-20 11:25:55.375 354 12157.27 -32.60 54791.18 88888.00 2015-12-20 11:25:55.500 354 12157.38 -32.65 54791.18 88888.00 2015-12-20 11:25:55.625 354 12157.42 -32.67 54791.18 88888.00 2015-12-20 11:25:55.750 354 12157.50 -32.75 54791.15 88888.00 2015-12-20 11:25:55.875 354 12157.58 -32.75 54791.15 88888.00 2015-12-20 11:25:56.000 354 12157.62 -32.77 54791.15 88888.00 2015-12-20 11:25:56.125 354 12157.70 -32.80 54791.15 88888.00 2015-12-20 11:25:56.250 354 12157.73 -32.83 54791.18 88888.00 2015-12-20 11:25:56.375 354 12157.75 -32.83 54791.18 88888.00 2015-12-20 11:25:56.500 354 12157.77 -32.88 54791.18 88888.00 2015-12-20 11:25:56.625 354 12157.80 -32.90 54791.12 88888.00 2015-12-20 11:25:56.750 354 12157.85 -32.90 54791.12 88888.00 2015-12-20 11:25:56.875 354 12157.95 -32.92 54791.10 88888.00 2015-12-20 11:25:57.000 354 12158.08 -32.92 54791.10 88888.00 2015-12-20 11:25:57.125 354 12158.15 -32.98 54791.12 88888.00 2015-12-20 11:25:57.250 354 12158.08 -33.02 54791.15 88888.00 2015-12-20 11:25:57.375 354 12158.08 -33.00 54791.12 88888.00 2015-12-20 11:25:57.500 354 12158.10 -33.02 54791.12 88888.00 2015-12-20 11:25:57.625 354 12158.15 -33.08 54791.10 88888.00 2015-12-20 11:25:57.750 354 12158.25 -33.05 54791.12 88888.00 2015-12-20 11:25:57.875 354 12158.35 -33.02 54791.15 88888.00 2015-12-20 11:25:58.000 354 12158.40 -33.05 54791.15 88888.00 2015-12-20 11:25:58.125 354 12158.45 -33.08 54791.15 88888.00 2015-12-20 11:25:58.250 354 12158.45 -33.10 54791.10 88888.00 2015-12-20 11:25:58.375 354 12158.50 -33.08 54791.10 88888.00 2015-12-20 11:25:58.500 354 12158.52 -33.10 54791.10 88888.00 2015-12-20 11:25:58.625 354 12158.60 -33.15 54791.10 88888.00 2015-12-20 11:25:58.750 354 12158.55 -33.17 54791.12 88888.00 2015-12-20 11:25:58.875 354 12158.55 -33.20 54791.12 88888.00 2015-12-20 11:25:59.000 354 12158.58 -33.23 54791.10 88888.00 2015-12-20 11:25:59.125 354 12158.60 -33.23 54791.10 88888.00 2015-12-20 11:25:59.250 354 12158.65 -33.25 54791.12 88888.00 2015-12-20 11:25:59.375 354 12158.73 -33.25 54791.12 88888.00 2015-12-20 11:25:59.500 354 12158.75 -33.30 54791.12 88888.00 2015-12-20 11:25:59.625 354 12158.73 -33.35 54791.12 88888.00 2015-12-20 11:25:59.750 354 12158.73 -33.38 54791.15 88888.00 2015-12-20 11:25:59.875 354 12158.75 -33.42 54791.12 88888.00 2015-12-20 11:26:00.000 354 12158.80 -33.50 54791.12 88888.00 2015-12-20 11:26:00.125 354 12158.80 -33.58 54791.12 88888.00 2015-12-20 11:26:00.250 354 12158.83 -33.60 54791.15 88888.00 2015-12-20 11:26:00.375 354 12158.92 -33.58 54791.12 88888.00 2015-12-20 11:26:00.500 354 12158.98 -33.58 54791.12 88888.00 2015-12-20 11:26:00.625 354 12159.02 -33.62 54791.15 88888.00 2015-12-20 11:26:00.750 354 12159.08 -33.67 54791.12 88888.00 2015-12-20 11:26:00.875 354 12159.15 -33.73 54791.15 88888.00 2015-12-20 11:26:01.000 354 12159.17 -33.75 54791.12 88888.00 2015-12-20 11:26:01.125 354 12159.20 -33.77 54791.15 88888.00 2015-12-20 11:26:01.250 354 12159.23 -33.85 54791.18 88888.00 2015-12-20 11:26:01.375 354 12159.25 -33.85 54791.18 88888.00 2015-12-20 11:26:01.500 354 12159.30 -33.85 54791.18 88888.00 2015-12-20 11:26:01.625 354 12159.35 -33.90 54791.18 88888.00 2015-12-20 11:26:01.750 354 12159.33 -33.98 54791.15 88888.00 2015-12-20 11:26:01.875 354 12159.30 -34.02 54791.15 88888.00 2015-12-20 11:26:02.000 354 12159.38 -34.05 54791.15 88888.00 2015-12-20 11:26:02.125 354 12159.52 -34.02 54791.18 88888.00 2015-12-20 11:26:02.250 354 12159.58 -34.12 54791.18 88888.00 2015-12-20 11:26:02.375 354 12159.58 -34.15 54791.18 88888.00 2015-12-20 11:26:02.500 354 12159.58 -34.17 54791.18 88888.00 2015-12-20 11:26:02.625 354 12159.58 -34.17 54791.18 88888.00 2015-12-20 11:26:02.750 354 12159.62 -34.12 54791.20 88888.00 2015-12-20 11:26:02.875 354 12159.65 -34.20 54791.20 88888.00 2015-12-20 11:26:03.000 354 12159.65 -34.25 54791.20 88888.00 2015-12-20 11:26:03.125 354 12159.67 -34.25 54791.20 88888.00 2015-12-20 11:26:03.250 354 12159.65 -34.27 54791.20 88888.00 2015-12-20 11:26:03.375 354 12159.73 -34.27 54791.20 88888.00 2015-12-20 11:26:03.500 354 12159.75 -34.33 54791.22 88888.00 2015-12-20 11:26:03.625 354 12159.75 -34.38 54791.22 88888.00 2015-12-20 11:26:03.750 354 12159.70 -34.38 54791.25 88888.00 2015-12-20 11:26:03.875 354 12159.73 -34.38 54791.25 88888.00 2015-12-20 11:26:04.000 354 12159.75 -34.40 54791.22 88888.00 2015-12-20 11:26:04.125 354 12159.75 -34.40 54791.25 88888.00 2015-12-20 11:26:04.250 354 12159.75 -34.42 54791.25 88888.00 2015-12-20 11:26:04.375 354 12159.88 -34.45 54791.25 88888.00 2015-12-20 11:26:04.500 354 12159.92 -34.48 54791.22 88888.00 2015-12-20 11:26:04.625 354 12159.90 -34.52 54791.22 88888.00 2015-12-20 11:26:04.750 354 12159.90 -34.60 54791.22 88888.00 2015-12-20 11:26:04.875 354 12159.95 -34.55 54791.25 88888.00 2015-12-20 11:26:05.000 354 12160.02 -34.58 54791.25 88888.00 2015-12-20 11:26:05.125 354 12160.00 -34.60 54791.22 88888.00 2015-12-20 11:26:05.250 354 12159.98 -34.65 54791.25 88888.00 2015-12-20 11:26:05.375 354 12160.10 -34.67 54791.25 88888.00 2015-12-20 11:26:05.500 354 12160.15 -34.70 54791.25 88888.00 2015-12-20 11:26:05.625 354 12160.25 -34.75 54791.25 88888.00 2015-12-20 11:26:05.750 354 12160.35 -34.80 54791.28 88888.00 2015-12-20 11:26:05.875 354 12160.38 -34.80 54791.28 88888.00 2015-12-20 11:26:06.000 354 12160.40 -34.80 54791.30 88888.00 2015-12-20 11:26:06.125 354 12160.40 -34.85 54791.30 88888.00 2015-12-20 11:26:06.250 354 12160.35 -34.88 54791.30 88888.00 2015-12-20 11:26:06.375 354 12160.45 -34.85 54791.32 88888.00 2015-12-20 11:26:06.500 354 12160.55 -34.85 54791.32 88888.00 2015-12-20 11:26:06.625 354 12160.62 -34.88 54791.30 88888.00 2015-12-20 11:26:06.750 354 12160.70 -34.92 54791.32 88888.00 2015-12-20 11:26:06.875 354 12160.73 -34.92 54791.32 88888.00 2015-12-20 11:26:07.000 354 12160.62 -34.92 54791.32 88888.00 2015-12-20 11:26:07.125 354 12160.60 -34.92 54791.35 88888.00 2015-12-20 11:26:07.250 354 12160.65 -34.92 54791.35 88888.00 2015-12-20 11:26:07.375 354 12160.70 -34.92 54791.35 88888.00 2015-12-20 11:26:07.500 354 12160.75 -34.92 54791.38 88888.00 2015-12-20 11:26:07.625 354 12160.83 -34.92 54791.38 88888.00 2015-12-20 11:26:07.750 354 12160.80 -34.95 54791.35 88888.00 2015-12-20 11:26:07.875 354 12160.90 -34.95 54791.35 88888.00 2015-12-20 11:26:08.000 354 12161.05 -34.98 54791.35 88888.00 2015-12-20 11:26:08.125 354 12161.08 -35.00 54791.32 88888.00 2015-12-20 11:26:08.250 354 12161.05 -35.08 54791.35 88888.00 2015-12-20 11:26:08.375 354 12161.17 -35.10 54791.38 88888.00 2015-12-20 11:26:08.500 354 12161.23 -35.12 54791.38 88888.00 2015-12-20 11:26:08.625 354 12161.25 -35.20 54791.38 88888.00 2015-12-20 11:26:08.750 354 12161.27 -35.23 54791.40 88888.00 2015-12-20 11:26:08.875 354 12161.33 -35.23 54791.38 88888.00 2015-12-20 11:26:09.000 354 12161.42 -35.23 54791.35 88888.00 2015-12-20 11:26:09.125 354 12161.55 -35.27 54791.38 88888.00 2015-12-20 11:26:09.250 354 12161.62 -35.33 54791.35 88888.00 2015-12-20 11:26:09.375 354 12161.67 -35.33 54791.35 88888.00 2015-12-20 11:26:09.500 354 12161.73 -35.33 54791.35 88888.00 2015-12-20 11:26:09.625 354 12161.80 -35.35 54791.35 88888.00 2015-12-20 11:26:09.750 354 12161.90 -35.42 54791.38 88888.00 2015-12-20 11:26:09.875 354 12161.98 -35.48 54791.38 88888.00 2015-12-20 11:26:10.000 354 12162.08 -35.52 54791.35 88888.00 2015-12-20 11:26:10.125 354 12162.10 -35.52 54791.40 88888.00 2015-12-20 11:26:10.250 354 12162.08 -35.55 54791.40 88888.00 2015-12-20 11:26:10.375 354 12162.12 -35.58 54791.38 88888.00 2015-12-20 11:26:10.500 354 12162.15 -35.58 54791.40 88888.00 2015-12-20 11:26:10.625 354 12162.27 -35.65 54791.40 88888.00 2015-12-20 11:26:10.750 354 12162.30 -35.62 54791.38 88888.00 2015-12-20 11:26:10.875 354 12162.33 -35.58 54791.40 88888.00 2015-12-20 11:26:11.000 354 12162.40 -35.58 54791.40 88888.00 2015-12-20 11:26:11.125 354 12162.45 -35.62 54791.38 88888.00 2015-12-20 11:26:11.250 354 12162.48 -35.65 54791.40 88888.00 2015-12-20 11:26:11.375 354 12162.55 -35.67 54791.40 88888.00 2015-12-20 11:26:11.500 354 12162.62 -35.65 54791.45 88888.00 2015-12-20 11:26:11.625 354 12162.62 -35.62 54791.45 88888.00 2015-12-20 11:26:11.750 354 12162.67 -35.60 54791.45 88888.00 2015-12-20 11:26:11.875 354 12162.77 -35.60 54791.43 88888.00 2015-12-20 11:26:12.000 354 12162.83 -35.62 54791.38 88888.00 2015-12-20 11:26:12.125 354 12162.90 -35.60 54791.43 88888.00 2015-12-20 11:26:12.250 354 12163.00 -35.62 54791.43 88888.00 2015-12-20 11:26:12.375 354 12163.00 -35.65 54791.43 88888.00 2015-12-20 11:26:12.500 354 12163.02 -35.67 54791.43 88888.00 2015-12-20 11:26:12.625 354 12163.05 -35.67 54791.43 88888.00 2015-12-20 11:26:12.750 354 12163.08 -35.65 54791.47 88888.00 2015-12-20 11:26:12.875 354 12163.10 -35.65 54791.47 88888.00 2015-12-20 11:26:13.000 354 12163.12 -35.67 54791.45 88888.00 2015-12-20 11:26:13.125 354 12163.15 -35.73 54791.45 88888.00 2015-12-20 11:26:13.250 354 12163.20 -35.75 54791.45 88888.00 2015-12-20 11:26:13.375 354 12163.25 -35.70 54791.45 88888.00 2015-12-20 11:26:13.500 354 12163.33 -35.70 54791.47 88888.00 2015-12-20 11:26:13.625 354 12163.35 -35.73 54791.47 88888.00 2015-12-20 11:26:13.750 354 12163.35 -35.73 54791.47 88888.00 2015-12-20 11:26:13.875 354 12163.33 -35.75 54791.50 88888.00 2015-12-20 11:26:14.000 354 12163.38 -35.70 54791.50 88888.00 2015-12-20 11:26:14.125 354 12163.42 -35.73 54791.53 88888.00 2015-12-20 11:26:14.250 354 12163.45 -35.73 54791.53 88888.00 2015-12-20 11:26:14.375 354 12163.48 -35.73 54791.50 88888.00 2015-12-20 11:26:14.500 354 12163.45 -35.73 54791.53 88888.00 2015-12-20 11:26:14.625 354 12163.45 -35.73 54791.53 88888.00 2015-12-20 11:26:14.750 354 12163.45 -35.75 54791.53 88888.00 2015-12-20 11:26:14.875 354 12163.45 -35.75 54791.55 88888.00 2015-12-20 11:26:15.000 354 12163.40 -35.77 54791.55 88888.00 2015-12-20 11:26:15.125 354 12163.42 -35.77 54791.60 88888.00 2015-12-20 11:26:15.250 354 12163.42 -35.80 54791.62 88888.00 2015-12-20 11:26:15.375 354 12163.48 -35.80 54791.60 88888.00 2015-12-20 11:26:15.500 354 12163.52 -35.85 54791.60 88888.00 2015-12-20 11:26:15.625 354 12163.55 -35.88 54791.62 88888.00 2015-12-20 11:26:15.750 354 12163.55 -35.90 54791.62 88888.00 2015-12-20 11:26:15.875 354 12163.50 -35.90 54791.60 88888.00 2015-12-20 11:26:16.000 354 12163.48 -35.92 54791.60 88888.00 2015-12-20 11:26:16.125 354 12163.50 -35.95 54791.62 88888.00 2015-12-20 11:26:16.250 354 12163.50 -35.98 54791.68 88888.00 2015-12-20 11:26:16.375 354 12163.55 -36.00 54791.65 88888.00 2015-12-20 11:26:16.500 354 12163.60 -36.00 54791.62 88888.00 2015-12-20 11:26:16.625 354 12163.70 -36.02 54791.65 88888.00 2015-12-20 11:26:16.750 354 12163.67 -36.02 54791.65 88888.00 2015-12-20 11:26:16.875 354 12163.67 -36.05 54791.65 88888.00 2015-12-20 11:26:17.000 354 12163.65 -36.08 54791.65 88888.00 2015-12-20 11:26:17.125 354 12163.67 -36.12 54791.65 88888.00 2015-12-20 11:26:17.250 354 12163.77 -36.20 54791.68 88888.00 2015-12-20 11:26:17.375 354 12163.90 -36.17 54791.70 88888.00 2015-12-20 11:26:17.500 354 12163.98 -36.20 54791.70 88888.00 2015-12-20 11:26:17.625 354 12164.02 -36.20 54791.70 88888.00 2015-12-20 11:26:17.750 354 12164.05 -36.23 54791.70 88888.00 2015-12-20 11:26:17.875 354 12164.08 -36.27 54791.72 88888.00 2015-12-20 11:26:18.000 354 12164.15 -36.27 54791.68 88888.00 2015-12-20 11:26:18.125 354 12164.20 -36.25 54791.68 88888.00 2015-12-20 11:26:18.250 354 12164.15 -36.27 54791.70 88888.00 2015-12-20 11:26:18.375 354 12164.15 -36.27 54791.72 88888.00 2015-12-20 11:26:18.500 354 12164.15 -36.33 54791.70 88888.00 2015-12-20 11:26:18.625 354 12164.25 -36.33 54791.70 88888.00 2015-12-20 11:26:18.750 354 12164.25 -36.33 54791.68 88888.00 2015-12-20 11:26:18.875 354 12164.25 -36.33 54791.70 88888.00 2015-12-20 11:26:19.000 354 12164.27 -36.33 54791.70 88888.00 2015-12-20 11:26:19.125 354 12164.33 -36.33 54791.72 88888.00 2015-12-20 11:26:19.250 354 12164.38 -36.33 54791.75 88888.00 2015-12-20 11:26:19.375 354 12164.45 -36.33 54791.72 88888.00 2015-12-20 11:26:19.500 354 12164.42 -36.33 54791.75 88888.00 2015-12-20 11:26:19.625 354 12164.42 -36.40 54791.75 88888.00 2015-12-20 11:26:19.750 354 12164.50 -36.38 54791.72 88888.00 2015-12-20 11:26:19.875 354 12164.58 -36.35 54791.78 88888.00 2015-12-20 11:26:20.000 354 12164.58 -36.40 54791.75 88888.00 2015-12-20 11:26:20.125 354 12164.60 -36.45 54791.78 88888.00 2015-12-20 11:26:20.250 354 12164.55 -36.48 54791.75 88888.00 2015-12-20 11:26:20.375 354 12164.58 -36.42 54791.75 88888.00 2015-12-20 11:26:20.500 354 12164.60 -36.38 54791.78 88888.00 2015-12-20 11:26:20.625 354 12164.60 -36.35 54791.80 88888.00 2015-12-20 11:26:20.750 354 12164.60 -36.40 54791.80 88888.00 2015-12-20 11:26:20.875 354 12164.60 -36.40 54791.80 88888.00 2015-12-20 11:26:21.000 354 12164.65 -36.38 54791.80 88888.00 2015-12-20 11:26:21.125 354 12164.62 -36.40 54791.80 88888.00 2015-12-20 11:26:21.250 354 12164.60 -36.42 54791.78 88888.00 2015-12-20 11:26:21.375 354 12164.62 -36.42 54791.78 88888.00 2015-12-20 11:26:21.500 354 12164.65 -36.42 54791.78 88888.00 2015-12-20 11:26:21.625 354 12164.70 -36.38 54791.80 88888.00 2015-12-20 11:26:21.750 354 12164.73 -36.40 54791.82 88888.00 2015-12-20 11:26:21.875 354 12164.75 -36.42 54791.82 88888.00 2015-12-20 11:26:22.000 354 12164.75 -36.42 54791.80 88888.00 2015-12-20 11:26:22.125 354 12164.83 -36.40 54791.80 88888.00 2015-12-20 11:26:22.250 354 12164.88 -36.42 54791.80 88888.00 2015-12-20 11:26:22.375 354 12164.88 -36.42 54791.75 88888.00 2015-12-20 11:26:22.500 354 12164.83 -36.38 54791.78 88888.00 2015-12-20 11:26:22.625 354 12164.88 -36.35 54791.78 88888.00 2015-12-20 11:26:22.750 354 12164.90 -36.38 54791.82 88888.00 2015-12-20 11:26:22.875 354 12164.92 -36.38 54791.88 88888.00 2015-12-20 11:26:23.000 354 12164.92 -36.38 54791.85 88888.00 2015-12-20 11:26:23.125 354 12165.00 -36.40 54791.82 88888.00 2015-12-20 11:26:23.250 354 12164.95 -36.42 54791.82 88888.00 2015-12-20 11:26:23.375 354 12164.92 -36.42 54791.85 88888.00 2015-12-20 11:26:23.500 354 12164.98 -36.45 54791.85 88888.00 2015-12-20 11:26:23.625 354 12164.95 -36.48 54791.88 88888.00 2015-12-20 11:26:23.750 354 12164.95 -36.52 54791.85 88888.00 2015-12-20 11:26:23.875 354 12164.98 -36.58 54791.88 88888.00 2015-12-20 11:26:24.000 354 12164.98 -36.58 54791.88 88888.00 2015-12-20 11:26:24.125 354 12164.95 -36.55 54791.90 88888.00 2015-12-20 11:26:24.250 354 12164.90 -36.58 54791.90 88888.00 2015-12-20 11:26:24.375 354 12164.92 -36.55 54791.93 88888.00 2015-12-20 11:26:24.500 354 12164.95 -36.58 54791.90 88888.00 2015-12-20 11:26:24.625 354 12164.90 -36.62 54791.90 88888.00 2015-12-20 11:26:24.750 354 12164.90 -36.62 54791.93 88888.00 2015-12-20 11:26:24.875 354 12164.88 -36.65 54791.95 88888.00 2015-12-20 11:26:25.000 354 12164.90 -36.70 54791.95 88888.00 2015-12-20 11:26:25.125 354 12164.85 -36.70 54791.97 88888.00 2015-12-20 11:26:25.250 354 12164.77 -36.75 54791.97 88888.00 2015-12-20 11:26:25.375 354 12164.77 -36.73 54791.95 88888.00 2015-12-20 11:26:25.500 354 12164.77 -36.70 54791.95 88888.00 2015-12-20 11:26:25.625 354 12164.77 -36.70 54791.95 88888.00 2015-12-20 11:26:25.750 354 12164.83 -36.70 54791.97 88888.00 2015-12-20 11:26:25.875 354 12164.80 -36.67 54791.97 88888.00 2015-12-20 11:26:26.000 354 12164.75 -36.70 54792.00 88888.00 2015-12-20 11:26:26.125 354 12164.77 -36.75 54792.00 88888.00 2015-12-20 11:26:26.250 354 12164.80 -36.75 54792.03 88888.00 2015-12-20 11:26:26.375 354 12164.77 -36.67 54792.03 88888.00 2015-12-20 11:26:26.500 354 12164.73 -36.70 54792.00 88888.00 2015-12-20 11:26:26.625 354 12164.70 -36.67 54792.00 88888.00 2015-12-20 11:26:26.750 354 12164.75 -36.65 54792.03 88888.00 2015-12-20 11:26:26.875 354 12164.73 -36.65 54792.03 88888.00 2015-12-20 11:26:27.000 354 12164.67 -36.67 54792.03 88888.00 2015-12-20 11:26:27.125 354 12164.67 -36.65 54792.05 88888.00 2015-12-20 11:26:27.250 354 12164.67 -36.70 54792.03 88888.00 2015-12-20 11:26:27.375 354 12164.65 -36.67 54792.05 88888.00 2015-12-20 11:26:27.500 354 12164.62 -36.67 54792.05 88888.00 2015-12-20 11:26:27.625 354 12164.62 -36.65 54792.07 88888.00 2015-12-20 11:26:27.750 354 12164.67 -36.65 54792.10 88888.00 2015-12-20 11:26:27.875 354 12164.67 -36.67 54792.07 88888.00 2015-12-20 11:26:28.000 354 12164.65 -36.67 54792.07 88888.00 2015-12-20 11:26:28.125 354 12164.55 -36.67 54792.07 88888.00 2015-12-20 11:26:28.250 354 12164.48 -36.65 54792.12 88888.00 2015-12-20 11:26:28.375 354 12164.52 -36.67 54792.07 88888.00 2015-12-20 11:26:28.500 354 12164.50 -36.67 54792.10 88888.00 2015-12-20 11:26:28.625 354 12164.48 -36.70 54792.10 88888.00 2015-12-20 11:26:28.750 354 12164.42 -36.67 54792.12 88888.00 2015-12-20 11:26:28.875 354 12164.42 -36.67 54792.12 88888.00 2015-12-20 11:26:29.000 354 12164.42 -36.70 54792.12 88888.00 2015-12-20 11:26:29.125 354 12164.38 -36.67 54792.12 88888.00 2015-12-20 11:26:29.250 354 12164.33 -36.70 54792.12 88888.00 2015-12-20 11:26:29.375 354 12164.33 -36.70 54792.15 88888.00 2015-12-20 11:26:29.500 354 12164.30 -36.70 54792.15 88888.00 2015-12-20 11:26:29.625 354 12164.33 -36.73 54792.15 88888.00 2015-12-20 11:26:29.750 354 12164.27 -36.70 54792.12 88888.00 2015-12-20 11:26:29.875 354 12164.20 -36.67 54792.15 88888.00 2015-12-20 11:26:30.000 354 12164.15 -36.67 54792.18 88888.00 2015-12-20 11:26:30.125 354 12164.15 -36.70 54792.18 88888.00 2015-12-20 11:26:30.250 354 12164.15 -36.67 54792.15 88888.00 2015-12-20 11:26:30.375 354 12164.17 -36.67 54792.15 88888.00 2015-12-20 11:26:30.500 354 12164.12 -36.67 54792.15 88888.00 2015-12-20 11:26:30.625 354 12164.02 -36.70 54792.18 88888.00 2015-12-20 11:26:30.750 354 12163.98 -36.70 54792.20 88888.00 2015-12-20 11:26:30.875 354 12163.95 -36.65 54792.20 88888.00 2015-12-20 11:26:31.000 354 12163.88 -36.62 54792.20 88888.00 2015-12-20 11:26:31.125 354 12163.83 -36.62 54792.22 88888.00 2015-12-20 11:26:31.250 354 12163.83 -36.70 54792.25 88888.00 2015-12-20 11:26:31.375 354 12163.85 -36.67 54792.28 88888.00 2015-12-20 11:26:31.500 354 12163.80 -36.67 54792.25 88888.00 2015-12-20 11:26:31.625 354 12163.70 -36.67 54792.25 88888.00 2015-12-20 11:26:31.750 354 12163.70 -36.67 54792.25 88888.00 2015-12-20 11:26:31.875 354 12163.73 -36.67 54792.25 88888.00 2015-12-20 11:26:32.000 354 12163.67 -36.67 54792.25 88888.00 2015-12-20 11:26:32.125 354 12163.58 -36.67 54792.28 88888.00 2015-12-20 11:26:32.250 354 12163.55 -36.67 54792.28 88888.00 2015-12-20 11:26:32.375 354 12163.60 -36.65 54792.28 88888.00 2015-12-20 11:26:32.500 354 12163.60 -36.65 54792.28 88888.00 2015-12-20 11:26:32.625 354 12163.58 -36.65 54792.30 88888.00 2015-12-20 11:26:32.750 354 12163.45 -36.65 54792.30 88888.00 2015-12-20 11:26:32.875 354 12163.42 -36.65 54792.30 88888.00 2015-12-20 11:26:33.000 354 12163.50 -36.67 54792.28 88888.00 2015-12-20 11:26:33.125 354 12163.45 -36.65 54792.30 88888.00 2015-12-20 11:26:33.250 354 12163.45 -36.65 54792.30 88888.00 2015-12-20 11:26:33.375 354 12163.48 -36.62 54792.32 88888.00 2015-12-20 11:26:33.500 354 12163.45 -36.62 54792.32 88888.00 2015-12-20 11:26:33.625 354 12163.42 -36.60 54792.35 88888.00 2015-12-20 11:26:33.750 354 12163.38 -36.60 54792.32 88888.00 2015-12-20 11:26:33.875 354 12163.35 -36.62 54792.35 88888.00 2015-12-20 11:26:34.000 354 12163.33 -36.65 54792.32 88888.00 2015-12-20 11:26:34.125 354 12163.27 -36.58 54792.32 88888.00 2015-12-20 11:26:34.250 354 12163.20 -36.55 54792.32 88888.00 2015-12-20 11:26:34.375 354 12163.23 -36.55 54792.32 88888.00 2015-12-20 11:26:34.500 354 12163.25 -36.58 54792.30 88888.00 2015-12-20 11:26:34.625 354 12163.23 -36.60 54792.30 88888.00 2015-12-20 11:26:34.750 354 12163.20 -36.60 54792.32 88888.00 2015-12-20 11:26:34.875 354 12163.15 -36.58 54792.32 88888.00 2015-12-20 11:26:35.000 354 12163.10 -36.60 54792.32 88888.00 2015-12-20 11:26:35.125 354 12163.05 -36.58 54792.32 88888.00 2015-12-20 11:26:35.250 354 12163.00 -36.58 54792.38 88888.00 2015-12-20 11:26:35.375 354 12162.98 -36.58 54792.35 88888.00 2015-12-20 11:26:35.500 354 12162.95 -36.58 54792.32 88888.00 2015-12-20 11:26:35.625 354 12162.90 -36.55 54792.35 88888.00 2015-12-20 11:26:35.750 354 12162.95 -36.55 54792.35 88888.00 2015-12-20 11:26:35.875 354 12162.88 -36.55 54792.35 88888.00 2015-12-20 11:26:36.000 354 12162.83 -36.55 54792.38 88888.00 2015-12-20 11:26:36.125 354 12162.77 -36.55 54792.35 88888.00 2015-12-20 11:26:36.250 354 12162.75 -36.55 54792.38 88888.00 2015-12-20 11:26:36.375 354 12162.80 -36.52 54792.35 88888.00 2015-12-20 11:26:36.500 354 12162.77 -36.50 54792.35 88888.00 2015-12-20 11:26:36.625 354 12162.73 -36.50 54792.35 88888.00 2015-12-20 11:26:36.750 354 12162.70 -36.48 54792.35 88888.00 2015-12-20 11:26:36.875 354 12162.62 -36.48 54792.35 88888.00 2015-12-20 11:26:37.000 354 12162.62 -36.50 54792.35 88888.00 2015-12-20 11:26:37.125 354 12162.62 -36.50 54792.35 88888.00 2015-12-20 11:26:37.250 354 12162.65 -36.55 54792.38 88888.00 2015-12-20 11:26:37.375 354 12162.60 -36.50 54792.38 88888.00 2015-12-20 11:26:37.500 354 12162.58 -36.50 54792.38 88888.00 2015-12-20 11:26:37.625 354 12162.58 -36.52 54792.38 88888.00 2015-12-20 11:26:37.750 354 12162.52 -36.55 54792.35 88888.00 2015-12-20 11:26:37.875 354 12162.50 -36.62 54792.35 88888.00 2015-12-20 11:26:38.000 354 12162.50 -36.65 54792.35 88888.00 2015-12-20 11:26:38.125 354 12162.45 -36.60 54792.38 88888.00 2015-12-20 11:26:38.250 354 12162.45 -36.62 54792.38 88888.00 2015-12-20 11:26:38.375 354 12162.48 -36.65 54792.35 88888.00 2015-12-20 11:26:38.500 354 12162.48 -36.67 54792.35 88888.00 2015-12-20 11:26:38.625 354 12162.45 -36.65 54792.35 88888.00 2015-12-20 11:26:38.750 354 12162.52 -36.65 54792.32 88888.00 2015-12-20 11:26:38.875 354 12162.50 -36.70 54792.32 88888.00 2015-12-20 11:26:39.000 354 12162.45 -36.70 54792.35 88888.00 2015-12-20 11:26:39.125 354 12162.38 -36.73 54792.38 88888.00 2015-12-20 11:26:39.250 354 12162.33 -36.77 54792.35 88888.00 2015-12-20 11:26:39.375 354 12162.40 -36.77 54792.38 88888.00 2015-12-20 11:26:39.500 354 12162.40 -36.75 54792.38 88888.00 2015-12-20 11:26:39.625 354 12162.42 -36.73 54792.38 88888.00 2015-12-20 11:26:39.750 354 12162.42 -36.75 54792.35 88888.00 2015-12-20 11:26:39.875 354 12162.33 -36.75 54792.35 88888.00 2015-12-20 11:26:40.000 354 12162.25 -36.75 54792.35 88888.00 2015-12-20 11:26:40.125 354 12162.27 -36.70 54792.35 88888.00 2015-12-20 11:26:40.250 354 12162.25 -36.70 54792.30 88888.00 2015-12-20 11:26:40.375 354 12162.23 -36.67 54792.30 88888.00 2015-12-20 11:26:40.500 354 12162.17 -36.70 54792.30 88888.00 2015-12-20 11:26:40.625 354 12162.08 -36.73 54792.30 88888.00 2015-12-20 11:26:40.750 354 12162.02 -36.70 54792.30 88888.00 2015-12-20 11:26:40.875 354 12162.02 -36.70 54792.30 88888.00 2015-12-20 11:26:41.000 354 12162.00 -36.67 54792.32 88888.00 2015-12-20 11:26:41.125 354 12162.02 -36.73 54792.30 88888.00 2015-12-20 11:26:41.250 354 12162.02 -36.73 54792.28 88888.00 2015-12-20 11:26:41.375 354 12162.02 -36.70 54792.28 88888.00 2015-12-20 11:26:41.500 354 12162.00 -36.67 54792.28 88888.00 2015-12-20 11:26:41.625 354 12162.08 -36.65 54792.28 88888.00 2015-12-20 11:26:41.750 354 12162.12 -36.67 54792.28 88888.00 2015-12-20 11:26:41.875 354 12162.10 -36.67 54792.25 88888.00 2015-12-20 11:26:42.000 354 12162.05 -36.67 54792.20 88888.00 2015-12-20 11:26:42.125 354 12162.08 -36.70 54792.22 88888.00 2015-12-20 11:26:42.250 354 12161.98 -36.73 54792.20 88888.00 2015-12-20 11:26:42.375 354 12161.98 -36.70 54792.22 88888.00 2015-12-20 11:26:42.500 354 12162.02 -36.70 54792.20 88888.00 2015-12-20 11:26:42.625 354 12162.02 -36.73 54792.20 88888.00 2015-12-20 11:26:42.750 354 12162.02 -36.70 54792.20 88888.00 2015-12-20 11:26:42.875 354 12162.02 -36.70 54792.20 88888.00 2015-12-20 11:26:43.000 354 12162.02 -36.70 54792.18 88888.00 2015-12-20 11:26:43.125 354 12162.08 -36.67 54792.18 88888.00 2015-12-20 11:26:43.250 354 12162.08 -36.73 54792.18 88888.00 2015-12-20 11:26:43.375 354 12162.17 -36.70 54792.12 88888.00 2015-12-20 11:26:43.500 354 12162.10 -36.73 54792.12 88888.00 2015-12-20 11:26:43.625 354 12162.02 -36.77 54792.12 88888.00 2015-12-20 11:26:43.750 354 12162.02 -36.75 54792.10 88888.00 2015-12-20 11:26:43.875 354 12162.08 -36.77 54792.10 88888.00 2015-12-20 11:26:44.000 354 12162.12 -36.77 54792.10 88888.00 2015-12-20 11:26:44.125 354 12162.12 -36.80 54792.10 88888.00 2015-12-20 11:26:44.250 354 12162.10 -36.80 54792.10 88888.00 2015-12-20 11:26:44.375 354 12162.08 -36.80 54792.07 88888.00 2015-12-20 11:26:44.500 354 12162.10 -36.75 54792.05 88888.00 2015-12-20 11:26:44.625 354 12162.10 -36.77 54792.05 88888.00 2015-12-20 11:26:44.750 354 12162.02 -36.80 54792.03 88888.00 2015-12-20 11:26:44.875 354 12161.98 -36.77 54792.03 88888.00 2015-12-20 11:26:45.000 354 12162.00 -36.80 54792.03 88888.00 2015-12-20 11:26:45.125 354 12162.02 -36.83 54792.03 88888.00 2015-12-20 11:26:45.250 354 12162.00 -36.88 54792.03 88888.00 2015-12-20 11:26:45.375 354 12161.98 -36.83 54792.00 88888.00 2015-12-20 11:26:45.500 354 12161.95 -36.80 54792.00 88888.00 2015-12-20 11:26:45.625 354 12161.98 -36.80 54792.03 88888.00 2015-12-20 11:26:45.750 354 12161.98 -36.83 54792.00 88888.00 2015-12-20 11:26:45.875 354 12161.92 -36.85 54791.97 88888.00 2015-12-20 11:26:46.000 354 12161.92 -36.88 54791.97 88888.00 2015-12-20 11:26:46.125 354 12161.98 -36.88 54791.95 88888.00 2015-12-20 11:26:46.250 354 12161.98 -36.92 54791.93 88888.00 2015-12-20 11:26:46.375 354 12162.02 -36.90 54791.90 88888.00 2015-12-20 11:26:46.500 354 12161.98 -36.90 54791.90 88888.00 2015-12-20 11:26:46.625 354 12161.95 -36.90 54791.88 88888.00 2015-12-20 11:26:46.750 354 12161.92 -36.90 54791.90 88888.00 2015-12-20 11:26:46.875 354 12161.95 -36.95 54791.88 88888.00 2015-12-20 11:26:47.000 354 12161.92 -36.98 54791.85 88888.00 2015-12-20 11:26:47.125 354 12161.95 -36.98 54791.85 88888.00 2015-12-20 11:26:47.250 354 12161.92 -37.02 54791.80 88888.00 2015-12-20 11:26:47.375 354 12161.92 -37.00 54791.82 88888.00 2015-12-20 11:26:47.500 354 12161.92 -37.00 54791.80 88888.00 2015-12-20 11:26:47.625 354 12161.90 -37.02 54791.80 88888.00 2015-12-20 11:26:47.750 354 12161.85 -37.02 54791.80 88888.00 2015-12-20 11:26:47.875 354 12161.88 -37.02 54791.78 88888.00 2015-12-20 11:26:48.000 354 12161.90 -37.02 54791.72 88888.00 2015-12-20 11:26:48.125 354 12161.90 -37.05 54791.75 88888.00 2015-12-20 11:26:48.250 354 12161.88 -37.10 54791.78 88888.00 2015-12-20 11:26:48.375 354 12161.88 -37.08 54791.75 88888.00 2015-12-20 11:26:48.500 354 12161.85 -37.12 54791.72 88888.00 2015-12-20 11:26:48.625 354 12161.85 -37.12 54791.72 88888.00 2015-12-20 11:26:48.750 354 12161.83 -37.10 54791.72 88888.00 2015-12-20 11:26:48.875 354 12161.83 -37.10 54791.72 88888.00 2015-12-20 11:26:49.000 354 12161.85 -37.12 54791.70 88888.00 2015-12-20 11:26:49.125 354 12161.83 -37.12 54791.65 88888.00 2015-12-20 11:26:49.250 354 12161.73 -37.15 54791.65 88888.00 2015-12-20 11:26:49.375 354 12161.75 -37.12 54791.65 88888.00 2015-12-20 11:26:49.500 354 12161.70 -37.15 54791.65 88888.00 2015-12-20 11:26:49.625 354 12161.62 -37.17 54791.62 88888.00 2015-12-20 11:26:49.750 354 12161.60 -37.15 54791.60 88888.00 2015-12-20 11:26:49.875 354 12161.58 -37.15 54791.62 88888.00 2015-12-20 11:26:50.000 354 12161.60 -37.15 54791.60 88888.00 2015-12-20 11:26:50.125 354 12161.55 -37.20 54791.60 88888.00 2015-12-20 11:26:50.250 354 12161.48 -37.25 54791.57 88888.00 2015-12-20 11:26:50.375 354 12161.42 -37.27 54791.57 88888.00 2015-12-20 11:26:50.500 354 12161.35 -37.27 54791.53 88888.00 2015-12-20 11:26:50.625 354 12161.30 -37.27 54791.53 88888.00 2015-12-20 11:26:50.750 354 12161.30 -37.25 54791.50 88888.00 2015-12-20 11:26:50.875 354 12161.30 -37.25 54791.50 88888.00 2015-12-20 11:26:51.000 354 12161.27 -37.27 54791.45 88888.00 2015-12-20 11:26:51.125 354 12161.33 -37.27 54791.47 88888.00 2015-12-20 11:26:51.250 354 12161.23 -37.27 54791.50 88888.00 2015-12-20 11:26:51.375 354 12161.20 -37.20 54791.50 88888.00 2015-12-20 11:26:51.500 354 12161.27 -37.20 54791.47 88888.00 2015-12-20 11:26:51.625 354 12161.25 -37.17 54791.43 88888.00 2015-12-20 11:26:51.750 354 12161.17 -37.17 54791.40 88888.00 2015-12-20 11:26:51.875 354 12161.12 -37.20 54791.40 88888.00 2015-12-20 11:26:52.000 354 12161.08 -37.20 54791.40 88888.00 2015-12-20 11:26:52.125 354 12161.08 -37.10 54791.43 88888.00 2015-12-20 11:26:52.250 354 12161.05 -37.10 54791.38 88888.00 2015-12-20 11:26:52.375 354 12161.02 -37.08 54791.38 88888.00 2015-12-20 11:26:52.500 354 12160.98 -37.05 54791.38 88888.00 2015-12-20 11:26:52.625 354 12160.95 -37.05 54791.35 88888.00 2015-12-20 11:26:52.750 354 12160.83 -37.05 54791.32 88888.00 2015-12-20 11:26:52.875 354 12160.80 -37.08 54791.30 88888.00 2015-12-20 11:26:53.000 354 12160.83 -37.10 54791.28 88888.00 2015-12-20 11:26:53.125 354 12160.80 -37.08 54791.28 88888.00 2015-12-20 11:26:53.250 354 12160.70 -37.10 54791.28 88888.00 2015-12-20 11:26:53.375 354 12160.62 -37.08 54791.25 88888.00 2015-12-20 11:26:53.500 354 12160.58 -37.05 54791.22 88888.00 2015-12-20 11:26:53.625 354 12160.52 -37.08 54791.22 88888.00 2015-12-20 11:26:53.750 354 12160.52 -37.08 54791.25 88888.00 2015-12-20 11:26:53.875 354 12160.52 -37.17 54791.25 88888.00 2015-12-20 11:26:54.000 354 12160.52 -37.20 54791.22 88888.00 2015-12-20 11:26:54.125 354 12160.45 -37.15 54791.22 88888.00 2015-12-20 11:26:54.250 354 12160.30 -37.12 54791.22 88888.00 2015-12-20 11:26:54.375 354 12160.25 -37.12 54791.22 88888.00 2015-12-20 11:26:54.500 354 12160.25 -37.15 54791.20 88888.00 2015-12-20 11:26:54.625 354 12160.23 -37.17 54791.20 88888.00 2015-12-20 11:26:54.750 354 12160.12 -37.17 54791.18 88888.00 2015-12-20 11:26:54.875 354 12160.12 -37.20 54791.15 88888.00 2015-12-20 11:26:55.000 354 12160.10 -37.23 54791.15 88888.00 2015-12-20 11:26:55.125 354 12160.02 -37.23 54791.15 88888.00 2015-12-20 11:26:55.250 354 12159.95 -37.27 54791.12 88888.00 2015-12-20 11:26:55.375 354 12159.98 -37.30 54791.10 88888.00 2015-12-20 11:26:55.500 354 12159.92 -37.30 54791.07 88888.00 2015-12-20 11:26:55.625 354 12159.92 -37.27 54791.07 88888.00 2015-12-20 11:26:55.750 354 12159.90 -37.33 54791.07 88888.00 2015-12-20 11:26:55.875 354 12159.90 -37.30 54791.05 88888.00 2015-12-20 11:26:56.000 354 12159.92 -37.33 54791.05 88888.00 2015-12-20 11:26:56.125 354 12159.90 -37.35 54791.07 88888.00 2015-12-20 11:26:56.250 354 12159.83 -37.38 54791.05 88888.00 2015-12-20 11:26:56.375 354 12159.75 -37.40 54791.03 88888.00 2015-12-20 11:26:56.500 354 12159.70 -37.40 54791.03 88888.00 2015-12-20 11:26:56.625 354 12159.62 -37.42 54791.00 88888.00 2015-12-20 11:26:56.750 354 12159.65 -37.42 54791.03 88888.00 2015-12-20 11:26:56.875 354 12159.67 -37.45 54790.95 88888.00 2015-12-20 11:26:57.000 354 12159.73 -37.48 54790.93 88888.00 2015-12-20 11:26:57.125 354 12159.70 -37.48 54790.93 88888.00 2015-12-20 11:26:57.250 354 12159.65 -37.52 54790.88 88888.00 2015-12-20 11:26:57.375 354 12159.58 -37.50 54790.88 88888.00 2015-12-20 11:26:57.500 354 12159.55 -37.52 54790.90 88888.00 2015-12-20 11:26:57.625 354 12159.55 -37.52 54790.88 88888.00 2015-12-20 11:26:57.750 354 12159.58 -37.55 54790.88 88888.00 2015-12-20 11:26:57.875 354 12159.60 -37.58 54790.90 88888.00 2015-12-20 11:26:58.000 354 12159.52 -37.52 54790.88 88888.00 2015-12-20 11:26:58.125 354 12159.45 -37.58 54790.85 88888.00 2015-12-20 11:26:58.250 354 12159.35 -37.62 54790.82 88888.00 2015-12-20 11:26:58.375 354 12159.30 -37.60 54790.82 88888.00 2015-12-20 11:26:58.500 354 12159.33 -37.60 54790.82 88888.00 2015-12-20 11:26:58.625 354 12159.27 -37.60 54790.82 88888.00 2015-12-20 11:26:58.750 354 12159.23 -37.62 54790.80 88888.00 2015-12-20 11:26:58.875 354 12159.17 -37.65 54790.78 88888.00 2015-12-20 11:26:59.000 354 12159.10 -37.65 54790.75 88888.00 2015-12-20 11:26:59.125 354 12159.00 -37.62 54790.78 88888.00 2015-12-20 11:26:59.250 354 12158.95 -37.67 54790.78 88888.00 2015-12-20 11:26:59.375 354 12159.02 -37.67 54790.72 88888.00 2015-12-20 11:26:59.500 354 12158.92 -37.67 54790.72 88888.00 2015-12-20 11:26:59.625 354 12158.83 -37.73 54790.75 88888.00 2015-12-20 11:26:59.750 354 12158.83 -37.70 54790.72 88888.00 2015-12-20 11:26:59.875 354 12158.88 -37.67 54790.70 88888.00 2015-12-20 11:27:00.000 354 12158.85 -37.70 54790.65 88888.00 2015-12-20 11:27:00.125 354 12158.77 -37.75 54790.65 88888.00 2015-12-20 11:27:00.250 354 12158.73 -37.75 54790.65 88888.00 2015-12-20 11:27:00.375 354 12158.75 -37.75 54790.65 88888.00 2015-12-20 11:27:00.500 354 12158.75 -37.75 54790.62 88888.00 2015-12-20 11:27:00.625 354 12158.70 -37.75 54790.62 88888.00 2015-12-20 11:27:00.750 354 12158.65 -37.77 54790.60 88888.00 2015-12-20 11:27:00.875 354 12158.67 -37.80 54790.57 88888.00 2015-12-20 11:27:01.000 354 12158.67 -37.77 54790.57 88888.00 2015-12-20 11:27:01.125 354 12158.58 -37.77 54790.60 88888.00 2015-12-20 11:27:01.250 354 12158.52 -37.80 54790.57 88888.00 2015-12-20 11:27:01.375 354 12158.52 -37.80 54790.55 88888.00 2015-12-20 11:27:01.500 354 12158.50 -37.80 54790.50 88888.00 2015-12-20 11:27:01.625 354 12158.45 -37.77 54790.50 88888.00 2015-12-20 11:27:01.750 354 12158.48 -37.75 54790.50 88888.00 2015-12-20 11:27:01.875 354 12158.40 -37.75 54790.50 88888.00 2015-12-20 11:27:02.000 354 12158.35 -37.75 54790.45 88888.00 2015-12-20 11:27:02.125 354 12158.38 -37.73 54790.47 88888.00 2015-12-20 11:27:02.250 354 12158.40 -37.67 54790.47 88888.00 2015-12-20 11:27:02.375 354 12158.42 -37.65 54790.47 88888.00 2015-12-20 11:27:02.500 354 12158.35 -37.67 54790.45 88888.00 2015-12-20 11:27:02.625 354 12158.33 -37.67 54790.40 88888.00 2015-12-20 11:27:02.750 354 12158.25 -37.67 54790.40 88888.00 2015-12-20 11:27:02.875 354 12158.35 -37.67 54790.38 88888.00 2015-12-20 11:27:03.000 354 12158.40 -37.65 54790.35 88888.00 2015-12-20 11:27:03.125 354 12158.38 -37.67 54790.35 88888.00 2015-12-20 11:27:03.250 354 12158.33 -37.70 54790.32 88888.00 2015-12-20 11:27:03.375 354 12158.38 -37.65 54790.30 88888.00 2015-12-20 11:27:03.500 354 12158.40 -37.62 54790.30 88888.00 2015-12-20 11:27:03.625 354 12158.33 -37.65 54790.30 88888.00 2015-12-20 11:27:03.750 354 12158.25 -37.62 54790.25 88888.00 2015-12-20 11:27:03.875 354 12158.25 -37.62 54790.25 88888.00 2015-12-20 11:27:04.000 354 12158.30 -37.62 54790.22 88888.00 2015-12-20 11:27:04.125 354 12158.33 -37.62 54790.22 88888.00 2015-12-20 11:27:04.250 354 12158.30 -37.62 54790.20 88888.00 2015-12-20 11:27:04.375 354 12158.30 -37.60 54790.18 88888.00 2015-12-20 11:27:04.500 354 12158.23 -37.60 54790.18 88888.00 2015-12-20 11:27:04.625 354 12158.20 -37.60 54790.15 88888.00 2015-12-20 11:27:04.750 354 12158.20 -37.58 54790.15 88888.00 2015-12-20 11:27:04.875 354 12158.20 -37.55 54790.12 88888.00 2015-12-20 11:27:05.000 354 12158.20 -37.58 54790.10 88888.00 2015-12-20 11:27:05.125 354 12158.15 -37.60 54790.07 88888.00 2015-12-20 11:27:05.250 354 12158.10 -37.55 54790.10 88888.00 2015-12-20 11:27:05.375 354 12158.10 -37.55 54790.07 88888.00 2015-12-20 11:27:05.500 354 12158.08 -37.52 54790.05 88888.00 2015-12-20 11:27:05.625 354 12158.05 -37.52 54790.05 88888.00 2015-12-20 11:27:05.750 354 12158.08 -37.50 54790.03 88888.00 2015-12-20 11:27:05.875 354 12158.05 -37.42 54789.97 88888.00 2015-12-20 11:27:06.000 354 12158.05 -37.40 54790.00 88888.00 2015-12-20 11:27:06.125 354 12158.05 -37.40 54789.97 88888.00 2015-12-20 11:27:06.250 354 12158.02 -37.33 54789.95 88888.00 2015-12-20 11:27:06.375 354 12158.02 -37.33 54789.93 88888.00 2015-12-20 11:27:06.500 354 12157.98 -37.33 54789.93 88888.00 2015-12-20 11:27:06.625 354 12157.98 -37.33 54789.90 88888.00 2015-12-20 11:27:06.750 354 12158.02 -37.33 54789.90 88888.00 2015-12-20 11:27:06.875 354 12158.02 -37.30 54789.88 88888.00 2015-12-20 11:27:07.000 354 12158.05 -37.27 54789.82 88888.00 2015-12-20 11:27:07.125 354 12158.02 -37.27 54789.80 88888.00 2015-12-20 11:27:07.250 354 12158.00 -37.27 54789.78 88888.00 2015-12-20 11:27:07.375 354 12158.02 -37.27 54789.78 88888.00 2015-12-20 11:27:07.500 354 12158.05 -37.27 54789.75 88888.00 2015-12-20 11:27:07.625 354 12158.15 -37.30 54789.75 88888.00 2015-12-20 11:27:07.750 354 12158.12 -37.33 54789.72 88888.00 2015-12-20 11:27:07.875 354 12158.10 -37.35 54789.68 88888.00 2015-12-20 11:27:08.000 354 12158.12 -37.33 54789.65 88888.00 2015-12-20 11:27:08.125 354 12158.10 -37.35 54789.65 88888.00 2015-12-20 11:27:08.250 354 12158.08 -37.33 54789.65 88888.00 2015-12-20 11:27:08.375 354 12158.10 -37.30 54789.65 88888.00 2015-12-20 11:27:08.500 354 12158.08 -37.25 54789.62 88888.00 2015-12-20 11:27:08.625 354 12158.08 -37.25 54789.60 88888.00 2015-12-20 11:27:08.750 354 12158.02 -37.27 54789.57 88888.00 2015-12-20 11:27:08.875 354 12158.12 -37.27 54789.57 88888.00 2015-12-20 11:27:09.000 354 12158.15 -37.30 54789.57 88888.00 2015-12-20 11:27:09.125 354 12158.12 -37.27 54789.55 88888.00 2015-12-20 11:27:09.250 354 12158.12 -37.30 54789.53 88888.00 2015-12-20 11:27:09.375 354 12158.15 -37.27 54789.50 88888.00 2015-12-20 11:27:09.500 354 12158.12 -37.27 54789.47 88888.00 2015-12-20 11:27:09.625 354 12158.10 -37.30 54789.47 88888.00 2015-12-20 11:27:09.750 354 12158.08 -37.30 54789.45 88888.00 2015-12-20 11:27:09.875 354 12158.12 -37.27 54789.45 88888.00 2015-12-20 11:27:10.000 354 12158.23 -37.33 54789.43 88888.00 2015-12-20 11:27:10.125 354 12158.15 -37.35 54789.43 88888.00 2015-12-20 11:27:10.250 354 12158.15 -37.38 54789.43 88888.00 2015-12-20 11:27:10.375 354 12158.15 -37.35 54789.43 88888.00 2015-12-20 11:27:10.500 354 12158.12 -37.38 54789.40 88888.00 2015-12-20 11:27:10.625 354 12158.05 -37.40 54789.38 88888.00 2015-12-20 11:27:10.750 354 12158.02 -37.42 54789.35 88888.00 2015-12-20 11:27:10.875 354 12158.02 -37.45 54789.32 88888.00 2015-12-20 11:27:11.000 354 12158.02 -37.48 54789.30 88888.00 2015-12-20 11:27:11.125 354 12158.02 -37.48 54789.32 88888.00 2015-12-20 11:27:11.250 354 12158.00 -37.48 54789.32 88888.00 2015-12-20 11:27:11.375 354 12157.98 -37.45 54789.32 88888.00 2015-12-20 11:27:11.500 354 12158.00 -37.45 54789.28 88888.00 2015-12-20 11:27:11.625 354 12158.02 -37.45 54789.25 88888.00 2015-12-20 11:27:11.750 354 12158.00 -37.48 54789.25 88888.00 2015-12-20 11:27:11.875 354 12157.98 -37.48 54789.25 88888.00 2015-12-20 11:27:12.000 354 12157.90 -37.50 54789.25 88888.00 2015-12-20 11:27:12.125 354 12157.92 -37.50 54789.22 88888.00 2015-12-20 11:27:12.250 354 12157.92 -37.50 54789.20 88888.00 2015-12-20 11:27:12.375 354 12157.95 -37.50 54789.20 88888.00 2015-12-20 11:27:12.500 354 12157.98 -37.52 54789.18 88888.00 2015-12-20 11:27:12.625 354 12157.92 -37.50 54789.20 88888.00 2015-12-20 11:27:12.750 354 12157.85 -37.50 54789.18 88888.00 2015-12-20 11:27:12.875 354 12157.85 -37.50 54789.15 88888.00 2015-12-20 11:27:13.000 354 12157.83 -37.50 54789.12 88888.00 2015-12-20 11:27:13.125 354 12157.77 -37.50 54789.15 88888.00 2015-12-20 11:27:13.250 354 12157.75 -37.52 54789.12 88888.00 2015-12-20 11:27:13.375 354 12157.80 -37.50 54789.12 88888.00 2015-12-20 11:27:13.500 354 12157.73 -37.50 54789.10 88888.00 2015-12-20 11:27:13.625 354 12157.67 -37.48 54789.07 88888.00 2015-12-20 11:27:13.750 354 12157.67 -37.48 54789.07 88888.00 2015-12-20 11:27:13.875 354 12157.65 -37.55 54789.10 88888.00 2015-12-20 11:27:14.000 354 12157.58 -37.58 54789.07 88888.00 2015-12-20 11:27:14.125 354 12157.52 -37.52 54789.07 88888.00 2015-12-20 11:27:14.250 354 12157.52 -37.52 54789.07 88888.00 2015-12-20 11:27:14.375 354 12157.58 -37.58 54789.05 88888.00 2015-12-20 11:27:14.500 354 12157.55 -37.60 54789.03 88888.00 2015-12-20 11:27:14.625 354 12157.55 -37.62 54789.03 88888.00 2015-12-20 11:27:14.750 354 12157.50 -37.65 54789.00 88888.00 2015-12-20 11:27:14.875 354 12157.45 -37.67 54788.97 88888.00 2015-12-20 11:27:15.000 354 12157.48 -37.73 54788.95 88888.00 2015-12-20 11:27:15.125 354 12157.48 -37.73 54788.97 88888.00 2015-12-20 11:27:15.250 354 12157.40 -37.75 54788.97 88888.00 2015-12-20 11:27:15.375 354 12157.40 -37.77 54788.93 88888.00 2015-12-20 11:27:15.500 354 12157.45 -37.85 54788.90 88888.00 2015-12-20 11:27:15.625 354 12157.40 -37.88 54788.90 88888.00 2015-12-20 11:27:15.750 354 12157.35 -37.85 54788.90 88888.00 2015-12-20 11:27:15.875 354 12157.38 -37.88 54788.90 88888.00 2015-12-20 11:27:16.000 354 12157.33 -37.90 54788.88 88888.00 2015-12-20 11:27:16.125 354 12157.38 -37.90 54788.85 88888.00 2015-12-20 11:27:16.250 354 12157.30 -37.98 54788.85 88888.00 2015-12-20 11:27:16.375 354 12157.30 -37.98 54788.82 88888.00 2015-12-20 11:27:16.500 354 12157.30 -37.98 54788.80 88888.00 2015-12-20 11:27:16.625 354 12157.27 -37.98 54788.82 88888.00 2015-12-20 11:27:16.750 354 12157.27 -37.98 54788.82 88888.00 2015-12-20 11:27:16.875 354 12157.23 -37.98 54788.78 88888.00 2015-12-20 11:27:17.000 354 12157.20 -37.98 54788.75 88888.00 2015-12-20 11:27:17.125 354 12157.25 -38.00 54788.78 88888.00 2015-12-20 11:27:17.250 354 12157.15 -38.02 54788.75 88888.00 2015-12-20 11:27:17.375 354 12157.08 -37.95 54788.75 88888.00 2015-12-20 11:27:17.500 354 12157.05 -37.95 54788.72 88888.00 2015-12-20 11:27:17.625 354 12157.02 -37.95 54788.72 88888.00 2015-12-20 11:27:17.750 354 12157.05 -37.95 54788.72 88888.00 2015-12-20 11:27:17.875 354 12157.08 -37.92 54788.70 88888.00 2015-12-20 11:27:18.000 354 12157.00 -37.92 54788.70 88888.00 2015-12-20 11:27:18.125 354 12156.95 -37.90 54788.70 88888.00 2015-12-20 11:27:18.250 354 12156.88 -37.92 54788.68 88888.00 2015-12-20 11:27:18.375 354 12156.85 -37.90 54788.68 88888.00 2015-12-20 11:27:18.500 354 12156.85 -37.90 54788.70 88888.00 2015-12-20 11:27:18.625 354 12156.88 -37.90 54788.68 88888.00 2015-12-20 11:27:18.750 354 12156.80 -37.90 54788.70 88888.00 2015-12-20 11:27:18.875 354 12156.70 -37.90 54788.70 88888.00 2015-12-20 11:27:19.000 354 12156.70 -37.88 54788.68 88888.00 2015-12-20 11:27:19.125 354 12156.73 -37.85 54788.62 88888.00 2015-12-20 11:27:19.250 354 12156.65 -37.88 54788.62 88888.00 2015-12-20 11:27:19.375 354 12156.62 -37.83 54788.60 88888.00 2015-12-20 11:27:19.500 354 12156.58 -37.85 54788.60 88888.00 2015-12-20 11:27:19.625 354 12156.48 -37.88 54788.60 88888.00 2015-12-20 11:27:19.750 354 12156.45 -37.83 54788.57 88888.00 2015-12-20 11:27:19.875 354 12156.50 -37.80 54788.57 88888.00 2015-12-20 11:27:20.000 354 12156.45 -37.83 54788.55 88888.00 2015-12-20 11:27:20.125 354 12156.42 -37.80 54788.57 88888.00 2015-12-20 11:27:20.250 354 12156.38 -37.77 54788.60 88888.00 2015-12-20 11:27:20.375 354 12156.35 -37.77 54788.57 88888.00 2015-12-20 11:27:20.500 354 12156.30 -37.77 54788.55 88888.00 2015-12-20 11:27:20.625 354 12156.27 -37.80 54788.53 88888.00 2015-12-20 11:27:20.750 354 12156.25 -37.80 54788.50 88888.00 2015-12-20 11:27:20.875 354 12156.23 -37.83 54788.50 88888.00 2015-12-20 11:27:21.000 354 12156.23 -37.83 54788.47 88888.00 2015-12-20 11:27:21.125 354 12156.20 -37.80 54788.47 88888.00 2015-12-20 11:27:21.250 354 12156.10 -37.85 54788.47 88888.00 2015-12-20 11:27:21.375 354 12156.08 -37.90 54788.45 88888.00 2015-12-20 11:27:21.500 354 12156.12 -37.90 54788.45 88888.00 2015-12-20 11:27:21.625 354 12156.10 -37.85 54788.45 88888.00 2015-12-20 11:27:21.750 354 12156.08 -37.88 54788.43 88888.00 2015-12-20 11:27:21.875 354 12156.02 -37.88 54788.47 88888.00 2015-12-20 11:27:22.000 354 12155.95 -37.88 54788.50 88888.00 2015-12-20 11:27:22.125 354 12155.85 -37.88 54788.47 88888.00 2015-12-20 11:27:22.250 354 12155.88 -37.90 54788.43 88888.00 2015-12-20 11:27:22.375 354 12155.92 -37.90 54788.43 88888.00 2015-12-20 11:27:22.500 354 12155.85 -37.90 54788.43 88888.00 2015-12-20 11:27:22.625 354 12155.73 -37.90 54788.40 88888.00 2015-12-20 11:27:22.750 354 12155.65 -37.88 54788.40 88888.00 2015-12-20 11:27:22.875 354 12155.62 -37.90 54788.40 88888.00 2015-12-20 11:27:23.000 354 12155.60 -37.90 54788.40 88888.00 2015-12-20 11:27:23.125 354 12155.60 -37.90 54788.38 88888.00 2015-12-20 11:27:23.250 354 12155.60 -37.92 54788.40 88888.00 2015-12-20 11:27:23.375 354 12155.58 -37.92 54788.38 88888.00 2015-12-20 11:27:23.500 354 12155.52 -37.95 54788.38 88888.00 2015-12-20 11:27:23.625 354 12155.48 -37.95 54788.35 88888.00 2015-12-20 11:27:23.750 354 12155.45 -37.95 54788.40 88888.00 2015-12-20 11:27:23.875 354 12155.38 -38.00 54788.38 88888.00 2015-12-20 11:27:24.000 354 12155.38 -38.02 54788.35 88888.00 2015-12-20 11:27:24.125 354 12155.30 -37.98 54788.32 88888.00 2015-12-20 11:27:24.250 354 12155.20 -38.00 54788.32 88888.00 2015-12-20 11:27:24.375 354 12155.20 -38.00 54788.30 88888.00 2015-12-20 11:27:24.500 354 12155.15 -38.02 54788.30 88888.00 2015-12-20 11:27:24.625 354 12155.15 -38.05 54788.30 88888.00 2015-12-20 11:27:24.750 354 12155.12 -38.02 54788.32 88888.00 2015-12-20 11:27:24.875 354 12155.00 -38.02 54788.32 88888.00 2015-12-20 11:27:25.000 354 12154.88 -38.05 54788.28 88888.00 2015-12-20 11:27:25.125 354 12154.92 -38.02 54788.28 88888.00 2015-12-20 11:27:25.250 354 12154.95 -38.02 54788.30 88888.00 2015-12-20 11:27:25.375 354 12154.90 -38.00 54788.30 88888.00 2015-12-20 11:27:25.500 354 12154.88 -38.08 54788.28 88888.00 2015-12-20 11:27:25.625 354 12154.83 -38.08 54788.28 88888.00 2015-12-20 11:27:25.750 354 12154.75 -38.02 54788.25 88888.00 2015-12-20 11:27:25.875 354 12154.67 -38.00 54788.25 88888.00 2015-12-20 11:27:26.000 354 12154.65 -38.00 54788.28 88888.00 2015-12-20 11:27:26.125 354 12154.58 -38.00 54788.28 88888.00 2015-12-20 11:27:26.250 354 12154.48 -38.05 54788.25 88888.00 2015-12-20 11:27:26.375 354 12154.42 -38.05 54788.22 88888.00 2015-12-20 11:27:26.500 354 12154.38 -38.05 54788.25 88888.00 2015-12-20 11:27:26.625 354 12154.35 -38.08 54788.20 88888.00 2015-12-20 11:27:26.750 354 12154.27 -38.08 54788.22 88888.00 2015-12-20 11:27:26.875 354 12154.25 -38.08 54788.20 88888.00 2015-12-20 11:27:27.000 354 12154.17 -38.10 54788.20 88888.00 2015-12-20 11:27:27.125 354 12154.08 -38.12 54788.20 88888.00 2015-12-20 11:27:27.250 354 12153.98 -38.10 54788.22 88888.00 2015-12-20 11:27:27.375 354 12153.95 -38.10 54788.22 88888.00 2015-12-20 11:27:27.500 354 12153.95 -38.15 54788.22 88888.00 2015-12-20 11:27:27.625 354 12153.92 -38.17 54788.18 88888.00 2015-12-20 11:27:27.750 354 12153.77 -38.20 54788.20 88888.00 2015-12-20 11:27:27.875 354 12153.80 -38.23 54788.18 88888.00 2015-12-20 11:27:28.000 354 12153.80 -38.23 54788.18 88888.00 2015-12-20 11:27:28.125 354 12153.75 -38.25 54788.20 88888.00 2015-12-20 11:27:28.250 354 12153.67 -38.27 54788.18 88888.00 2015-12-20 11:27:28.375 354 12153.67 -38.30 54788.15 88888.00 2015-12-20 11:27:28.500 354 12153.65 -38.35 54788.15 88888.00 2015-12-20 11:27:28.625 354 12153.65 -38.38 54788.12 88888.00 2015-12-20 11:27:28.750 354 12153.62 -38.40 54788.12 88888.00 2015-12-20 11:27:28.875 354 12153.58 -38.45 54788.15 88888.00 2015-12-20 11:27:29.000 354 12153.55 -38.50 54788.12 88888.00 2015-12-20 11:27:29.125 354 12153.55 -38.52 54788.12 88888.00 2015-12-20 11:27:29.250 354 12153.58 -38.58 54788.12 88888.00 2015-12-20 11:27:29.375 354 12153.62 -38.58 54788.12 88888.00 2015-12-20 11:27:29.500 354 12153.55 -38.58 54788.12 88888.00 2015-12-20 11:27:29.625 354 12153.50 -38.62 54788.10 88888.00 2015-12-20 11:27:29.750 354 12153.50 -38.62 54788.10 88888.00 2015-12-20 11:27:29.875 354 12153.52 -38.62 54788.10 88888.00 2015-12-20 11:27:30.000 354 12153.48 -38.65 54788.07 88888.00 2015-12-20 11:27:30.125 354 12153.42 -38.67 54788.07 88888.00 2015-12-20 11:27:30.250 354 12153.45 -38.70 54788.07 88888.00 2015-12-20 11:27:30.375 354 12153.52 -38.73 54788.05 88888.00 2015-12-20 11:27:30.500 354 12153.55 -38.73 54788.03 88888.00 2015-12-20 11:27:30.625 354 12153.52 -38.75 54788.00 88888.00 2015-12-20 11:27:30.750 354 12153.50 -38.75 54788.03 88888.00 2015-12-20 11:27:30.875 354 12153.50 -38.77 54788.00 88888.00 2015-12-20 11:27:31.000 354 12153.50 -38.80 54788.00 88888.00 2015-12-20 11:27:31.125 354 12153.52 -38.80 54788.00 88888.00 2015-12-20 11:27:31.250 354 12153.58 -38.90 54788.00 88888.00 2015-12-20 11:27:31.375 354 12153.60 -38.90 54787.97 88888.00 2015-12-20 11:27:31.500 354 12153.55 -38.92 54787.95 88888.00 2015-12-20 11:27:31.625 354 12153.50 -38.92 54787.95 88888.00 2015-12-20 11:27:31.750 354 12153.55 -38.98 54787.95 88888.00 2015-12-20 11:27:31.875 354 12153.60 -38.98 54787.93 88888.00 2015-12-20 11:27:32.000 354 12153.60 -38.98 54787.90 88888.00 2015-12-20 11:27:32.125 354 12153.55 -39.00 54787.90 88888.00 2015-12-20 11:27:32.250 354 12153.48 -39.05 54787.90 88888.00 2015-12-20 11:27:32.375 354 12153.48 -39.05 54787.85 88888.00 2015-12-20 11:27:32.500 354 12153.45 -39.08 54787.82 88888.00 2015-12-20 11:27:32.625 354 12153.50 -39.08 54787.82 88888.00 2015-12-20 11:27:32.750 354 12153.45 -39.08 54787.85 88888.00 2015-12-20 11:27:32.875 354 12153.42 -39.12 54787.85 88888.00 2015-12-20 11:27:33.000 354 12153.42 -39.12 54787.82 88888.00 2015-12-20 11:27:33.125 354 12153.45 -39.12 54787.82 88888.00 2015-12-20 11:27:33.250 354 12153.40 -39.12 54787.85 88888.00 2015-12-20 11:27:33.375 354 12153.42 -39.12 54787.80 88888.00 2015-12-20 11:27:33.500 354 12153.40 -39.15 54787.78 88888.00 2015-12-20 11:27:33.625 354 12153.38 -39.15 54787.72 88888.00 2015-12-20 11:27:33.750 354 12153.38 -39.15 54787.72 88888.00 2015-12-20 11:27:33.875 354 12153.35 -39.15 54787.72 88888.00 2015-12-20 11:27:34.000 354 12153.38 -39.17 54787.70 88888.00 2015-12-20 11:27:34.125 354 12153.30 -39.17 54787.72 88888.00 2015-12-20 11:27:34.250 354 12153.27 -39.20 54787.68 88888.00 2015-12-20 11:27:34.375 354 12153.27 -39.23 54787.65 88888.00 2015-12-20 11:27:34.500 354 12153.25 -39.23 54787.65 88888.00 2015-12-20 11:27:34.625 354 12153.23 -39.23 54787.62 88888.00 2015-12-20 11:27:34.750 354 12153.15 -39.23 54787.62 88888.00 2015-12-20 11:27:34.875 354 12153.15 -39.25 54787.62 88888.00 2015-12-20 11:27:35.000 354 12153.15 -39.27 54787.57 88888.00 2015-12-20 11:27:35.125 354 12153.15 -39.30 54787.57 88888.00 2015-12-20 11:27:35.250 354 12153.12 -39.30 54787.57 88888.00 2015-12-20 11:27:35.375 354 12153.10 -39.27 54787.55 88888.00 2015-12-20 11:27:35.500 354 12153.12 -39.27 54787.55 88888.00 2015-12-20 11:27:35.625 354 12153.15 -39.27 54787.53 88888.00 2015-12-20 11:27:35.750 354 12153.12 -39.30 54787.50 88888.00 2015-12-20 11:27:35.875 354 12153.08 -39.30 54787.47 88888.00 2015-12-20 11:27:36.000 354 12153.02 -39.30 54787.43 88888.00 2015-12-20 11:27:36.125 354 12153.05 -39.27 54787.47 88888.00 2015-12-20 11:27:36.250 354 12153.12 -39.27 54787.45 88888.00 2015-12-20 11:27:36.375 354 12153.17 -39.27 54787.43 88888.00 2015-12-20 11:27:36.500 354 12153.23 -39.27 54787.38 88888.00 2015-12-20 11:27:36.625 354 12153.17 -39.27 54787.38 88888.00 2015-12-20 11:27:36.750 354 12153.20 -39.25 54787.40 88888.00 2015-12-20 11:27:36.875 354 12153.20 -39.25 54787.35 88888.00 2015-12-20 11:27:37.000 354 12153.23 -39.25 54787.38 88888.00 2015-12-20 11:27:37.125 354 12153.17 -39.27 54787.32 88888.00 2015-12-20 11:27:37.250 354 12153.17 -39.30 54787.32 88888.00 2015-12-20 11:27:37.375 354 12153.17 -39.27 54787.30 88888.00 2015-12-20 11:27:37.500 354 12153.20 -39.25 54787.28 88888.00 2015-12-20 11:27:37.625 354 12153.23 -39.25 54787.25 88888.00 2015-12-20 11:27:37.750 354 12153.17 -39.27 54787.25 88888.00 2015-12-20 11:27:37.875 354 12153.20 -39.25 54787.22 88888.00 2015-12-20 11:27:38.000 354 12153.17 -39.23 54787.22 88888.00 2015-12-20 11:27:38.125 354 12153.12 -39.23 54787.18 88888.00 2015-12-20 11:27:38.250 354 12153.12 -39.25 54787.15 88888.00 2015-12-20 11:27:38.375 354 12153.17 -39.23 54787.15 88888.00 2015-12-20 11:27:38.500 354 12153.17 -39.25 54787.12 88888.00 2015-12-20 11:27:38.625 354 12153.20 -39.25 54787.12 88888.00 2015-12-20 11:27:38.750 354 12153.15 -39.25 54787.10 88888.00 2015-12-20 11:27:38.875 354 12153.17 -39.23 54787.10 88888.00 2015-12-20 11:27:39.000 354 12153.17 -39.20 54787.07 88888.00 2015-12-20 11:27:39.125 354 12153.15 -39.20 54787.05 88888.00 2015-12-20 11:27:39.250 354 12153.15 -39.23 54787.03 88888.00 2015-12-20 11:27:39.375 354 12153.17 -39.20 54787.00 88888.00 2015-12-20 11:27:39.500 354 12153.20 -39.20 54786.97 88888.00 2015-12-20 11:27:39.625 354 12153.23 -39.23 54786.97 88888.00 2015-12-20 11:27:39.750 354 12153.25 -39.20 54786.95 88888.00 2015-12-20 11:27:39.875 354 12153.25 -39.23 54786.93 88888.00 2015-12-20 11:27:40.000 354 12153.23 -39.25 54786.93 88888.00 2015-12-20 11:27:40.125 354 12153.30 -39.25 54786.95 88888.00 2015-12-20 11:27:40.250 354 12153.35 -39.30 54786.90 88888.00 2015-12-20 11:27:40.375 354 12153.35 -39.33 54786.88 88888.00 2015-12-20 11:27:40.500 354 12153.33 -39.33 54786.85 88888.00 2015-12-20 11:27:40.625 354 12153.35 -39.33 54786.80 88888.00 2015-12-20 11:27:40.750 354 12153.35 -39.33 54786.80 88888.00 2015-12-20 11:27:40.875 354 12153.40 -39.33 54786.78 88888.00 2015-12-20 11:27:41.000 354 12153.35 -39.38 54786.72 88888.00 2015-12-20 11:27:41.125 354 12153.35 -39.42 54786.75 88888.00 2015-12-20 11:27:41.250 354 12153.33 -39.42 54786.72 88888.00 2015-12-20 11:27:41.375 354 12153.45 -39.40 54786.70 88888.00 2015-12-20 11:27:41.500 354 12153.52 -39.45 54786.68 88888.00 2015-12-20 11:27:41.625 354 12153.58 -39.45 54786.68 88888.00 2015-12-20 11:27:41.750 354 12153.55 -39.50 54786.65 88888.00 2015-12-20 11:27:41.875 354 12153.50 -39.52 54786.65 88888.00 2015-12-20 11:27:42.000 354 12153.48 -39.52 54786.62 88888.00 2015-12-20 11:27:42.125 354 12153.42 -39.48 54786.62 88888.00 2015-12-20 11:27:42.250 354 12153.50 -39.55 54786.60 88888.00 2015-12-20 11:27:42.375 354 12153.52 -39.60 54786.55 88888.00 2015-12-20 11:27:42.500 354 12153.55 -39.62 54786.55 88888.00 2015-12-20 11:27:42.625 354 12153.52 -39.62 54786.53 88888.00 2015-12-20 11:27:42.750 354 12153.52 -39.65 54786.53 88888.00 2015-12-20 11:27:42.875 354 12153.58 -39.62 54786.50 88888.00 2015-12-20 11:27:43.000 354 12153.60 -39.58 54786.47 88888.00 2015-12-20 11:27:43.125 354 12153.60 -39.58 54786.45 88888.00 2015-12-20 11:27:43.250 354 12153.60 -39.65 54786.47 88888.00 2015-12-20 11:27:43.375 354 12153.62 -39.65 54786.43 88888.00 2015-12-20 11:27:43.500 354 12153.65 -39.65 54786.40 88888.00 2015-12-20 11:27:43.625 354 12153.65 -39.65 54786.38 88888.00 2015-12-20 11:27:43.750 354 12153.70 -39.65 54786.38 88888.00 2015-12-20 11:27:43.875 354 12153.67 -39.70 54786.38 88888.00 2015-12-20 11:27:44.000 354 12153.62 -39.70 54786.35 88888.00 2015-12-20 11:27:44.125 354 12153.67 -39.75 54786.35 88888.00 2015-12-20 11:27:44.250 354 12153.65 -39.73 54786.35 88888.00 2015-12-20 11:27:44.375 354 12153.65 -39.75 54786.30 88888.00 2015-12-20 11:27:44.500 354 12153.65 -39.80 54786.28 88888.00 2015-12-20 11:27:44.625 354 12153.65 -39.77 54786.28 88888.00 2015-12-20 11:27:44.750 354 12153.65 -39.73 54786.28 88888.00 2015-12-20 11:27:44.875 354 12153.65 -39.75 54786.25 88888.00 2015-12-20 11:27:45.000 354 12153.65 -39.83 54786.20 88888.00 2015-12-20 11:27:45.125 354 12153.70 -39.85 54786.25 88888.00 2015-12-20 11:27:45.250 354 12153.67 -39.88 54786.20 88888.00 2015-12-20 11:27:45.375 354 12153.70 -39.90 54786.15 88888.00 2015-12-20 11:27:45.500 354 12153.73 -39.88 54786.18 88888.00 2015-12-20 11:27:45.625 354 12153.80 -39.92 54786.15 88888.00 2015-12-20 11:27:45.750 354 12153.80 -39.90 54786.12 88888.00 2015-12-20 11:27:45.875 354 12153.80 -39.90 54786.05 88888.00 2015-12-20 11:27:46.000 354 12153.88 -39.95 54786.07 88888.00 2015-12-20 11:27:46.125 354 12153.92 -39.98 54786.05 88888.00 2015-12-20 11:27:46.250 354 12153.85 -40.02 54786.05 88888.00 2015-12-20 11:27:46.375 354 12153.83 -40.02 54786.03 88888.00 2015-12-20 11:27:46.500 354 12153.80 -40.02 54786.00 88888.00 2015-12-20 11:27:46.625 354 12153.85 -40.05 54785.97 88888.00 2015-12-20 11:27:46.750 354 12153.92 -40.10 54785.97 88888.00 2015-12-20 11:27:46.875 354 12153.95 -40.15 54785.93 88888.00 2015-12-20 11:27:47.000 354 12153.98 -40.23 54785.88 88888.00 2015-12-20 11:27:47.125 354 12153.95 -40.25 54785.88 88888.00 2015-12-20 11:27:47.250 354 12153.95 -40.23 54785.88 88888.00 2015-12-20 11:27:47.375 354 12154.00 -40.23 54785.88 88888.00 2015-12-20 11:27:47.500 354 12154.02 -40.27 54785.85 88888.00 2015-12-20 11:27:47.625 354 12154.00 -40.30 54785.85 88888.00 2015-12-20 11:27:47.750 354 12154.08 -40.35 54785.82 88888.00 2015-12-20 11:27:47.875 354 12154.10 -40.42 54785.75 88888.00 2015-12-20 11:27:48.000 354 12154.12 -40.42 54785.72 88888.00 2015-12-20 11:27:48.125 354 12154.12 -40.40 54785.72 88888.00 2015-12-20 11:27:48.250 354 12154.17 -40.45 54785.68 88888.00 2015-12-20 11:27:48.375 354 12154.25 -40.48 54785.65 88888.00 2015-12-20 11:27:48.500 354 12154.30 -40.52 54785.65 88888.00 2015-12-20 11:27:48.625 354 12154.33 -40.52 54785.60 88888.00 2015-12-20 11:27:48.750 354 12154.33 -40.55 54785.62 88888.00 2015-12-20 11:27:48.875 354 12154.33 -40.58 54785.62 88888.00 2015-12-20 11:27:49.000 354 12154.30 -40.60 54785.57 88888.00 2015-12-20 11:27:49.125 354 12154.30 -40.67 54785.57 88888.00 2015-12-20 11:27:49.250 354 12154.38 -40.70 54785.53 88888.00 2015-12-20 11:27:49.375 354 12154.38 -40.70 54785.53 88888.00 2015-12-20 11:27:49.500 354 12154.40 -40.73 54785.53 88888.00 2015-12-20 11:27:49.625 354 12154.42 -40.77 54785.47 88888.00 2015-12-20 11:27:49.750 354 12154.45 -40.83 54785.45 88888.00 2015-12-20 11:27:49.875 354 12154.48 -40.83 54785.45 88888.00 2015-12-20 11:27:50.000 354 12154.52 -40.83 54785.45 88888.00 2015-12-20 11:27:50.125 354 12154.58 -40.88 54785.45 88888.00 2015-12-20 11:27:50.250 354 12154.62 -40.90 54785.40 88888.00 2015-12-20 11:27:50.375 354 12154.62 -40.90 54785.38 88888.00 2015-12-20 11:27:50.500 354 12154.60 -40.90 54785.32 88888.00 2015-12-20 11:27:50.625 354 12154.60 -40.92 54785.32 88888.00 2015-12-20 11:27:50.750 354 12154.58 -41.00 54785.30 88888.00 2015-12-20 11:27:50.875 354 12154.58 -41.00 54785.30 88888.00 2015-12-20 11:27:51.000 354 12154.65 -41.02 54785.28 88888.00 2015-12-20 11:27:51.125 354 12154.67 -41.08 54785.25 88888.00 2015-12-20 11:27:51.250 354 12154.62 -41.12 54785.25 88888.00 2015-12-20 11:27:51.375 354 12154.65 -41.12 54785.25 88888.00 2015-12-20 11:27:51.500 354 12154.70 -41.15 54785.20 88888.00 2015-12-20 11:27:51.625 354 12154.73 -41.20 54785.20 88888.00 2015-12-20 11:27:51.750 354 12154.67 -41.23 54785.18 88888.00 2015-12-20 11:27:51.875 354 12154.65 -41.27 54785.15 88888.00 2015-12-20 11:27:52.000 354 12154.75 -41.27 54785.15 88888.00 2015-12-20 11:27:52.125 354 12154.77 -41.30 54785.15 88888.00 2015-12-20 11:27:52.250 354 12154.73 -41.33 54785.15 88888.00 2015-12-20 11:27:52.375 354 12154.65 -41.35 54785.12 88888.00 2015-12-20 11:27:52.500 354 12154.67 -41.38 54785.12 88888.00 2015-12-20 11:27:52.625 354 12154.77 -41.42 54785.10 88888.00 2015-12-20 11:27:52.750 354 12154.75 -41.45 54785.12 88888.00 2015-12-20 11:27:52.875 354 12154.73 -41.50 54785.10 88888.00 2015-12-20 11:27:53.000 354 12154.80 -41.52 54785.03 88888.00 2015-12-20 11:27:53.125 354 12154.90 -41.55 54785.03 88888.00 2015-12-20 11:27:53.250 354 12154.85 -41.55 54785.03 88888.00 2015-12-20 11:27:53.375 354 12154.88 -41.55 54785.00 88888.00 2015-12-20 11:27:53.500 354 12154.85 -41.58 54784.97 88888.00 2015-12-20 11:27:53.625 354 12154.85 -41.60 54784.95 88888.00 2015-12-20 11:27:53.750 354 12154.83 -41.60 54784.95 88888.00 2015-12-20 11:27:53.875 354 12154.85 -41.62 54784.95 88888.00 2015-12-20 11:27:54.000 354 12154.83 -41.65 54784.90 88888.00 2015-12-20 11:27:54.125 354 12154.85 -41.65 54784.88 88888.00 2015-12-20 11:27:54.250 354 12154.73 -41.67 54784.88 88888.00 2015-12-20 11:27:54.375 354 12154.75 -41.73 54784.88 88888.00 2015-12-20 11:27:54.500 354 12154.77 -41.75 54784.85 88888.00 2015-12-20 11:27:54.625 354 12154.80 -41.77 54784.82 88888.00 2015-12-20 11:27:54.750 354 12154.85 -41.80 54784.82 88888.00 2015-12-20 11:27:54.875 354 12154.85 -41.85 54784.80 88888.00 2015-12-20 11:27:55.000 354 12154.88 -41.85 54784.80 88888.00 2015-12-20 11:27:55.125 354 12154.85 -41.88 54784.78 88888.00 2015-12-20 11:27:55.250 354 12154.83 -41.90 54784.78 88888.00 2015-12-20 11:27:55.375 354 12154.88 -41.88 54784.75 88888.00 2015-12-20 11:27:55.500 354 12154.88 -41.95 54784.72 88888.00 2015-12-20 11:27:55.625 354 12154.90 -42.00 54784.70 88888.00 2015-12-20 11:27:55.750 354 12154.90 -42.02 54784.70 88888.00 2015-12-20 11:27:55.875 354 12154.88 -42.08 54784.68 88888.00 2015-12-20 11:27:56.000 354 12154.88 -42.08 54784.65 88888.00 2015-12-20 11:27:56.125 354 12154.77 -42.12 54784.65 88888.00 2015-12-20 11:27:56.250 354 12154.67 -42.12 54784.65 88888.00 2015-12-20 11:27:56.375 354 12154.75 -42.15 54784.62 88888.00 2015-12-20 11:27:56.500 354 12154.80 -42.12 54784.62 88888.00 2015-12-20 11:27:56.625 354 12154.75 -42.17 54784.62 88888.00 2015-12-20 11:27:56.750 354 12154.67 -42.25 54784.57 88888.00 2015-12-20 11:27:56.875 354 12154.67 -42.23 54784.57 88888.00 2015-12-20 11:27:57.000 354 12154.65 -42.23 54784.53 88888.00 2015-12-20 11:27:57.125 354 12154.60 -42.25 54784.57 88888.00 2015-12-20 11:27:57.250 354 12154.55 -42.35 54784.57 88888.00 2015-12-20 11:27:57.375 354 12154.58 -42.38 54784.53 88888.00 2015-12-20 11:27:57.500 354 12154.58 -42.40 54784.50 88888.00 2015-12-20 11:27:57.625 354 12154.55 -42.40 54784.50 88888.00 2015-12-20 11:27:57.750 354 12154.55 -42.40 54784.53 88888.00 2015-12-20 11:27:57.875 354 12154.58 -42.40 54784.50 88888.00 2015-12-20 11:27:58.000 354 12154.50 -42.42 54784.47 88888.00 2015-12-20 11:27:58.125 354 12154.42 -42.45 54784.47 88888.00 2015-12-20 11:27:58.250 354 12154.35 -42.50 54784.45 88888.00 2015-12-20 11:27:58.375 354 12154.38 -42.50 54784.45 88888.00 2015-12-20 11:27:58.500 354 12154.40 -42.50 54784.40 88888.00 2015-12-20 11:27:58.625 354 12154.42 -42.48 54784.43 88888.00 2015-12-20 11:27:58.750 354 12154.42 -42.48 54784.38 88888.00 2015-12-20 11:27:58.875 354 12154.38 -42.50 54784.38 88888.00 2015-12-20 11:27:59.000 354 12154.40 -42.48 54784.35 88888.00 2015-12-20 11:27:59.125 354 12154.38 -42.50 54784.35 88888.00 2015-12-20 11:27:59.250 354 12154.33 -42.52 54784.32 88888.00 2015-12-20 11:27:59.375 354 12154.33 -42.48 54784.32 88888.00 2015-12-20 11:27:59.500 354 12154.30 -42.48 54784.30 88888.00 2015-12-20 11:27:59.625 354 12154.30 -42.52 54784.30 88888.00 2015-12-20 11:27:59.750 354 12154.25 -42.48 54784.30 88888.00 2015-12-20 11:27:59.875 354 12154.15 -42.48 54784.30 88888.00 2015-12-20 11:28:00.000 354 12154.12 -42.48 54784.25 88888.00 2015-12-20 11:28:00.125 354 12154.17 -42.48 54784.22 88888.00 2015-12-20 11:28:00.250 354 12154.20 -42.52 54784.22 88888.00 2015-12-20 11:28:00.375 354 12154.15 -42.50 54784.20 88888.00 2015-12-20 11:28:00.500 354 12154.12 -42.52 54784.18 88888.00 2015-12-20 11:28:00.625 354 12154.10 -42.52 54784.18 88888.00 2015-12-20 11:28:00.750 354 12154.08 -42.52 54784.18 88888.00 2015-12-20 11:28:00.875 354 12154.10 -42.52 54784.15 88888.00 2015-12-20 11:28:01.000 354 12154.15 -42.55 54784.12 88888.00 2015-12-20 11:28:01.125 354 12154.20 -42.55 54784.12 88888.00 2015-12-20 11:28:01.250 354 12154.20 -42.52 54784.12 88888.00 2015-12-20 11:28:01.375 354 12154.23 -42.58 54784.12 88888.00 2015-12-20 11:28:01.500 354 12154.25 -42.60 54784.07 88888.00 2015-12-20 11:28:01.625 354 12154.30 -42.55 54784.07 88888.00 2015-12-20 11:28:01.750 354 12154.30 -42.55 54784.07 88888.00 2015-12-20 11:28:01.875 354 12154.30 -42.62 54784.03 88888.00 2015-12-20 11:28:02.000 354 12154.35 -42.65 54784.03 88888.00 2015-12-20 11:28:02.125 354 12154.38 -42.65 54784.00 88888.00 2015-12-20 11:28:02.250 354 12154.40 -42.67 54784.00 88888.00 2015-12-20 11:28:02.375 354 12154.42 -42.67 54783.97 88888.00 2015-12-20 11:28:02.500 354 12154.40 -42.67 54783.97 88888.00 2015-12-20 11:28:02.625 354 12154.38 -42.73 54783.93 88888.00 2015-12-20 11:28:02.750 354 12154.40 -42.75 54783.90 88888.00 2015-12-20 11:28:02.875 354 12154.52 -42.75 54783.88 88888.00 2015-12-20 11:28:03.000 354 12154.62 -42.80 54783.85 88888.00 2015-12-20 11:28:03.125 354 12154.70 -42.83 54783.88 88888.00 2015-12-20 11:28:03.250 354 12154.75 -42.85 54783.88 88888.00 2015-12-20 11:28:03.375 354 12154.80 -42.80 54783.85 88888.00 2015-12-20 11:28:03.500 354 12154.83 -42.83 54783.85 88888.00 2015-12-20 11:28:03.625 354 12154.83 -42.83 54783.72 88888.00 2015-12-20 11:28:03.750 354 12154.83 -42.85 54783.72 88888.00 2015-12-20 11:28:03.875 354 12154.88 -42.85 54783.75 88888.00 2015-12-20 11:28:04.000 354 12154.92 -42.88 54783.70 88888.00 2015-12-20 11:28:04.125 354 12154.95 -42.88 54783.68 88888.00 2015-12-20 11:28:04.250 354 12154.98 -42.88 54783.65 88888.00 2015-12-20 11:28:04.375 354 12155.02 -42.85 54783.62 88888.00 2015-12-20 11:28:04.500 354 12155.08 -42.85 54783.60 88888.00 2015-12-20 11:28:04.625 354 12155.12 -42.88 54783.62 88888.00 2015-12-20 11:28:04.750 354 12155.15 -42.85 54783.60 88888.00 2015-12-20 11:28:04.875 354 12155.15 -42.88 54783.55 88888.00 2015-12-20 11:28:05.000 354 12155.20 -42.88 54783.55 88888.00 2015-12-20 11:28:05.125 354 12155.25 -42.85 54783.57 88888.00 2015-12-20 11:28:05.250 354 12155.20 -42.90 54783.55 88888.00 2015-12-20 11:28:05.375 354 12155.20 -42.88 54783.53 88888.00 2015-12-20 11:28:05.500 354 12155.17 -42.85 54783.53 88888.00 2015-12-20 11:28:05.625 354 12155.15 -42.83 54783.53 88888.00 2015-12-20 11:28:05.750 354 12155.20 -42.83 54783.50 88888.00 2015-12-20 11:28:05.875 354 12155.23 -42.83 54783.47 88888.00 2015-12-20 11:28:06.000 354 12155.33 -42.88 54783.45 88888.00 2015-12-20 11:28:06.125 354 12155.33 -42.88 54783.43 88888.00 2015-12-20 11:28:06.250 354 12155.33 -42.88 54783.43 88888.00 2015-12-20 11:28:06.375 354 12155.42 -42.88 54783.40 88888.00 2015-12-20 11:28:06.500 354 12155.40 -42.90 54783.38 88888.00 2015-12-20 11:28:06.625 354 12155.35 -42.90 54783.35 88888.00 2015-12-20 11:28:06.750 354 12155.40 -42.92 54783.35 88888.00 2015-12-20 11:28:06.875 354 12155.48 -42.92 54783.32 88888.00 2015-12-20 11:28:07.000 354 12155.40 -42.92 54783.32 88888.00 2015-12-20 11:28:07.125 354 12155.38 -42.98 54783.32 88888.00 2015-12-20 11:28:07.250 354 12155.38 -42.98 54783.32 88888.00 2015-12-20 11:28:07.375 354 12155.35 -42.95 54783.32 88888.00 2015-12-20 11:28:07.500 354 12155.30 -42.92 54783.32 88888.00 2015-12-20 11:28:07.625 354 12155.25 -42.95 54783.28 88888.00 2015-12-20 11:28:07.750 354 12155.20 -43.00 54783.28 88888.00 2015-12-20 11:28:07.875 354 12155.20 -43.00 54783.22 88888.00 2015-12-20 11:28:08.000 354 12155.20 -43.00 54783.22 88888.00 2015-12-20 11:28:08.125 354 12155.20 -42.98 54783.25 88888.00 2015-12-20 11:28:08.250 354 12155.20 -42.98 54783.22 88888.00 2015-12-20 11:28:08.375 354 12155.25 -42.95 54783.22 88888.00 2015-12-20 11:28:08.500 354 12155.20 -42.92 54783.20 88888.00 2015-12-20 11:28:08.625 354 12155.12 -42.95 54783.20 88888.00 2015-12-20 11:28:08.750 354 12155.05 -42.95 54783.18 88888.00 2015-12-20 11:28:08.875 354 12155.08 -42.92 54783.18 88888.00 2015-12-20 11:28:09.000 354 12155.08 -42.92 54783.15 88888.00 2015-12-20 11:28:09.125 354 12155.02 -42.92 54783.18 88888.00 2015-12-20 11:28:09.250 354 12154.95 -42.95 54783.15 88888.00 2015-12-20 11:28:09.375 354 12154.95 -42.95 54783.12 88888.00 2015-12-20 11:28:09.500 354 12154.92 -42.95 54783.10 88888.00 2015-12-20 11:28:09.625 354 12154.92 -42.92 54783.12 88888.00 2015-12-20 11:28:09.750 354 12154.88 -42.90 54783.10 88888.00 2015-12-20 11:28:09.875 354 12154.88 -42.92 54783.12 88888.00 2015-12-20 11:28:10.000 354 12154.90 -42.98 54783.07 88888.00 2015-12-20 11:28:10.125 354 12154.88 -42.98 54783.10 88888.00 2015-12-20 11:28:10.250 354 12154.83 -42.98 54783.07 88888.00 2015-12-20 11:28:10.375 354 12154.85 -42.95 54783.05 88888.00 2015-12-20 11:28:10.500 354 12154.90 -42.95 54783.03 88888.00 2015-12-20 11:28:10.625 354 12154.90 -42.98 54783.03 88888.00 2015-12-20 11:28:10.750 354 12154.83 -43.00 54783.00 88888.00 2015-12-20 11:28:10.875 354 12154.80 -43.00 54783.03 88888.00 2015-12-20 11:28:11.000 354 12154.85 -43.05 54783.00 88888.00 2015-12-20 11:28:11.125 354 12154.83 -43.10 54782.97 88888.00 2015-12-20 11:28:11.250 354 12154.83 -43.10 54782.97 88888.00 2015-12-20 11:28:11.375 354 12154.90 -43.08 54782.97 88888.00 2015-12-20 11:28:11.500 354 12154.88 -43.05 54782.95 88888.00 2015-12-20 11:28:11.625 354 12154.83 -43.02 54782.95 88888.00 2015-12-20 11:28:11.750 354 12154.85 -43.05 54782.95 88888.00 2015-12-20 11:28:11.875 354 12154.80 -43.05 54782.90 88888.00 2015-12-20 11:28:12.000 354 12154.77 -43.05 54782.88 88888.00 2015-12-20 11:28:12.125 354 12154.75 -43.05 54782.90 88888.00 2015-12-20 11:28:12.250 354 12154.77 -43.05 54782.88 88888.00 2015-12-20 11:28:12.375 354 12154.77 -43.05 54782.88 88888.00 2015-12-20 11:28:12.500 354 12154.75 -43.10 54782.88 88888.00 2015-12-20 11:28:12.625 354 12154.65 -43.08 54782.85 88888.00 2015-12-20 11:28:12.750 354 12154.60 -43.10 54782.85 88888.00 2015-12-20 11:28:12.875 354 12154.65 -43.10 54782.85 88888.00 2015-12-20 11:28:13.000 354 12154.70 -43.08 54782.82 88888.00 2015-12-20 11:28:13.125 354 12154.65 -43.08 54782.82 88888.00 2015-12-20 11:28:13.250 354 12154.62 -43.08 54782.80 88888.00 2015-12-20 11:28:13.375 354 12154.58 -43.08 54782.80 88888.00 2015-12-20 11:28:13.500 354 12154.50 -43.08 54782.80 88888.00 2015-12-20 11:28:13.625 354 12154.50 -43.08 54782.75 88888.00 2015-12-20 11:28:13.750 354 12154.48 -43.08 54782.72 88888.00 2015-12-20 11:28:13.875 354 12154.48 -43.05 54782.75 88888.00 2015-12-20 11:28:14.000 354 12154.50 -43.02 54782.72 88888.00 2015-12-20 11:28:14.125 354 12154.40 -43.02 54782.75 88888.00 2015-12-20 11:28:14.250 354 12154.30 -43.05 54782.72 88888.00 2015-12-20 11:28:14.375 354 12154.33 -43.00 54782.70 88888.00 2015-12-20 11:28:14.500 354 12154.40 -42.98 54782.70 88888.00 2015-12-20 11:28:14.625 354 12154.45 -43.00 54782.68 88888.00 2015-12-20 11:28:14.750 354 12154.42 -42.98 54782.68 88888.00 2015-12-20 11:28:14.875 354 12154.38 -43.00 54782.68 88888.00 2015-12-20 11:28:15.000 354 12154.33 -43.00 54782.65 88888.00 2015-12-20 11:28:15.125 354 12154.30 -42.98 54782.65 88888.00 2015-12-20 11:28:15.250 354 12154.27 -43.00 54782.62 88888.00 2015-12-20 11:28:15.375 354 12154.33 -43.00 54782.60 88888.00 2015-12-20 11:28:15.500 354 12154.33 -43.00 54782.62 88888.00 2015-12-20 11:28:15.625 354 12154.35 -42.98 54782.62 88888.00 2015-12-20 11:28:15.750 354 12154.38 -42.98 54782.57 88888.00 2015-12-20 11:28:15.875 354 12154.33 -42.95 54782.55 88888.00 2015-12-20 11:28:16.000 354 12154.33 -42.98 54782.50 88888.00 2015-12-20 11:28:16.125 354 12154.30 -42.95 54782.53 88888.00 2015-12-20 11:28:16.250 354 12154.20 -42.98 54782.53 88888.00 2015-12-20 11:28:16.375 354 12154.27 -42.95 54782.50 88888.00 2015-12-20 11:28:16.500 354 12154.33 -42.92 54782.45 88888.00 2015-12-20 11:28:16.625 354 12154.27 -42.90 54782.47 88888.00 2015-12-20 11:28:16.750 354 12154.25 -42.88 54782.50 88888.00 2015-12-20 11:28:16.875 354 12154.27 -42.90 54782.50 88888.00 2015-12-20 11:28:17.000 354 12154.25 -42.92 54782.50 88888.00 2015-12-20 11:28:17.125 354 12154.25 -42.98 54782.47 88888.00 2015-12-20 11:28:17.250 354 12154.20 -42.98 54782.47 88888.00 2015-12-20 11:28:17.375 354 12154.12 -42.95 54782.47 88888.00 2015-12-20 11:28:17.500 354 12154.15 -42.92 54782.47 88888.00 2015-12-20 11:28:17.625 354 12154.17 -42.95 54782.45 88888.00 2015-12-20 11:28:17.750 354 12154.17 -42.95 54782.45 88888.00 2015-12-20 11:28:17.875 354 12154.15 -42.95 54782.45 88888.00 2015-12-20 11:28:18.000 354 12154.17 -42.95 54782.43 88888.00 2015-12-20 11:28:18.125 354 12154.12 -42.98 54782.40 88888.00 2015-12-20 11:28:18.250 354 12154.08 -42.98 54782.40 88888.00 2015-12-20 11:28:18.375 354 12154.10 -42.95 54782.40 88888.00 2015-12-20 11:28:18.500 354 12154.10 -43.00 54782.38 88888.00 2015-12-20 11:28:18.625 354 12154.12 -43.02 54782.35 88888.00 2015-12-20 11:28:18.750 354 12154.08 -43.00 54782.35 88888.00 2015-12-20 11:28:18.875 354 12154.08 -43.00 54782.35 88888.00 2015-12-20 11:28:19.000 354 12154.08 -43.00 54782.32 88888.00 2015-12-20 11:28:19.125 354 12154.08 -43.00 54782.35 88888.00 2015-12-20 11:28:19.250 354 12154.08 -43.08 54782.32 88888.00 2015-12-20 11:28:19.375 354 12154.05 -43.10 54782.28 88888.00 2015-12-20 11:28:19.500 354 12153.98 -43.10 54782.30 88888.00 2015-12-20 11:28:19.625 354 12153.98 -43.08 54782.28 88888.00 2015-12-20 11:28:19.750 354 12153.95 -43.08 54782.28 88888.00 2015-12-20 11:28:19.875 354 12153.92 -43.15 54782.25 88888.00 2015-12-20 11:28:20.000 354 12153.95 -43.20 54782.25 88888.00 2015-12-20 11:28:20.125 354 12153.98 -43.20 54782.25 88888.00 2015-12-20 11:28:20.250 354 12153.92 -43.23 54782.22 88888.00 2015-12-20 11:28:20.375 354 12153.95 -43.23 54782.22 88888.00 2015-12-20 11:28:20.500 354 12153.98 -43.23 54782.22 88888.00 2015-12-20 11:28:20.625 354 12153.98 -43.25 54782.22 88888.00 2015-12-20 11:28:20.750 354 12153.92 -43.33 54782.20 88888.00 2015-12-20 11:28:20.875 354 12153.90 -43.35 54782.18 88888.00 2015-12-20 11:28:21.000 354 12153.88 -43.40 54782.18 88888.00 2015-12-20 11:28:21.125 354 12153.83 -43.40 54782.18 88888.00 2015-12-20 11:28:21.250 354 12153.90 -43.42 54782.15 88888.00 2015-12-20 11:28:21.375 354 12153.90 -43.48 54782.15 88888.00 2015-12-20 11:28:21.500 354 12153.80 -43.52 54782.10 88888.00 2015-12-20 11:28:21.625 354 12153.80 -43.50 54782.10 88888.00 2015-12-20 11:28:21.750 354 12153.85 -43.48 54782.10 88888.00 2015-12-20 11:28:21.875 354 12153.85 -43.52 54782.07 88888.00 2015-12-20 11:28:22.000 354 12153.88 -43.60 54782.07 88888.00 2015-12-20 11:28:22.125 354 12153.85 -43.67 54782.10 88888.00 2015-12-20 11:28:22.250 354 12153.83 -43.70 54782.07 88888.00 2015-12-20 11:28:22.375 354 12153.83 -43.70 54782.07 88888.00 2015-12-20 11:28:22.500 354 12153.83 -43.67 54782.07 88888.00 2015-12-20 11:28:22.625 354 12153.80 -43.73 54782.03 88888.00 2015-12-20 11:28:22.750 354 12153.83 -43.77 54782.05 88888.00 2015-12-20 11:28:22.875 354 12153.90 -43.80 54782.05 88888.00 2015-12-20 11:28:23.000 354 12153.88 -43.83 54782.05 88888.00 2015-12-20 11:28:23.125 354 12153.88 -43.83 54782.05 88888.00 2015-12-20 11:28:23.250 354 12153.92 -43.90 54782.05 88888.00 2015-12-20 11:28:23.375 354 12153.92 -43.92 54782.00 88888.00 2015-12-20 11:28:23.500 354 12153.88 -43.98 54782.03 88888.00 2015-12-20 11:28:23.625 354 12153.88 -43.95 54782.00 88888.00 2015-12-20 11:28:23.750 354 12153.85 -43.98 54782.00 88888.00 2015-12-20 11:28:23.875 354 12153.90 -44.00 54781.97 88888.00 2015-12-20 11:28:24.000 354 12153.83 -44.02 54781.97 88888.00 2015-12-20 11:28:24.125 354 12153.80 -44.05 54781.97 88888.00 2015-12-20 11:28:24.250 354 12153.80 -44.12 54781.95 88888.00 2015-12-20 11:28:24.375 354 12153.85 -44.12 54781.95 88888.00 2015-12-20 11:28:24.500 354 12153.92 -44.12 54781.93 88888.00 2015-12-20 11:28:24.625 354 12153.92 -44.15 54781.90 88888.00 2015-12-20 11:28:24.750 354 12153.85 -44.20 54781.90 88888.00 2015-12-20 11:28:24.875 354 12153.88 -44.23 54781.95 88888.00 2015-12-20 11:28:25.000 354 12153.92 -44.27 54781.90 88888.00 2015-12-20 11:28:25.125 354 12153.92 -44.30 54781.90 88888.00 2015-12-20 11:28:25.250 354 12153.90 -44.33 54781.90 88888.00 2015-12-20 11:28:25.375 354 12153.90 -44.35 54781.88 88888.00 2015-12-20 11:28:25.500 354 12153.88 -44.42 54781.85 88888.00 2015-12-20 11:28:25.625 354 12153.88 -44.45 54781.85 88888.00 2015-12-20 11:28:25.750 354 12153.85 -44.50 54781.85 88888.00 2015-12-20 11:28:25.875 354 12153.83 -44.50 54781.85 88888.00 2015-12-20 11:28:26.000 354 12153.83 -44.52 54781.85 88888.00 2015-12-20 11:28:26.125 354 12153.83 -44.58 54781.88 88888.00 2015-12-20 11:28:26.250 354 12153.85 -44.65 54781.82 88888.00 2015-12-20 11:28:26.375 354 12153.92 -44.67 54781.82 88888.00 2015-12-20 11:28:26.500 354 12153.88 -44.70 54781.80 88888.00 2015-12-20 11:28:26.625 354 12153.83 -44.70 54781.80 88888.00 2015-12-20 11:28:26.750 354 12153.85 -44.73 54781.82 88888.00 2015-12-20 11:28:26.875 354 12153.85 -44.77 54781.82 88888.00 2015-12-20 11:28:27.000 354 12153.88 -44.77 54781.80 88888.00 2015-12-20 11:28:27.125 354 12153.98 -44.80 54781.80 88888.00 2015-12-20 11:28:27.250 354 12153.95 -44.83 54781.75 88888.00 2015-12-20 11:28:27.375 354 12153.90 -44.80 54781.78 88888.00 2015-12-20 11:28:27.500 354 12153.90 -44.83 54781.72 88888.00 2015-12-20 11:28:27.625 354 12153.85 -44.88 54781.72 88888.00 2015-12-20 11:28:27.750 354 12153.90 -44.90 54781.72 88888.00 2015-12-20 11:28:27.875 354 12153.98 -44.92 54781.72 88888.00 2015-12-20 11:28:28.000 354 12153.98 -44.90 54781.70 88888.00 2015-12-20 11:28:28.125 354 12153.92 -44.90 54781.72 88888.00 2015-12-20 11:28:28.250 354 12153.95 -44.95 54781.72 88888.00 2015-12-20 11:28:28.375 354 12153.95 -44.92 54781.70 88888.00 2015-12-20 11:28:28.500 354 12153.98 -44.92 54781.68 88888.00 2015-12-20 11:28:28.625 354 12154.00 -44.95 54781.65 88888.00 2015-12-20 11:28:28.750 354 12153.95 -44.98 54781.68 88888.00 2015-12-20 11:28:28.875 354 12153.95 -44.98 54781.68 88888.00 2015-12-20 11:28:29.000 354 12153.95 -45.00 54781.68 88888.00 2015-12-20 11:28:29.125 354 12153.95 -45.02 54781.65 88888.00 2015-12-20 11:28:29.250 354 12153.95 -45.05 54781.65 88888.00 2015-12-20 11:28:29.375 354 12153.92 -45.08 54781.65 88888.00 2015-12-20 11:28:29.500 354 12153.88 -45.10 54781.65 88888.00 2015-12-20 11:28:29.625 354 12153.90 -45.10 54781.65 88888.00 2015-12-20 11:28:29.750 354 12153.92 -45.10 54781.62 88888.00 2015-12-20 11:28:29.875 354 12153.90 -45.10 54781.62 88888.00 2015-12-20 11:28:30.000 354 12153.83 -45.12 54781.60 88888.00 2015-12-20 11:28:30.125 354 12153.83 -45.17 54781.60 88888.00 2015-12-20 11:28:30.250 354 12153.77 -45.20 54781.60 88888.00 2015-12-20 11:28:30.375 354 12153.88 -45.20 54781.57 88888.00 2015-12-20 11:28:30.500 354 12153.90 -45.23 54781.57 88888.00 2015-12-20 11:28:30.625 354 12153.90 -45.20 54781.60 88888.00 2015-12-20 11:28:30.750 354 12153.90 -45.23 54781.57 88888.00 2015-12-20 11:28:30.875 354 12153.90 -45.25 54781.57 88888.00 2015-12-20 11:28:31.000 354 12153.88 -45.25 54781.57 88888.00 2015-12-20 11:28:31.125 354 12153.88 -45.25 54781.60 88888.00 2015-12-20 11:28:31.250 354 12153.83 -45.30 54781.55 88888.00 2015-12-20 11:28:31.375 354 12153.80 -45.27 54781.55 88888.00 2015-12-20 11:28:31.500 354 12153.75 -45.35 54781.50 88888.00 2015-12-20 11:28:31.625 354 12153.75 -45.38 54781.53 88888.00 2015-12-20 11:28:31.750 354 12153.80 -45.38 54781.55 88888.00 2015-12-20 11:28:31.875 354 12153.77 -45.38 54781.55 88888.00 2015-12-20 11:28:32.000 354 12153.75 -45.42 54781.53 88888.00 2015-12-20 11:28:32.125 354 12153.75 -45.40 54781.53 88888.00 2015-12-20 11:28:32.250 354 12153.80 -45.40 54781.53 88888.00 2015-12-20 11:28:32.375 354 12153.80 -45.40 54781.53 88888.00 2015-12-20 11:28:32.500 354 12153.80 -45.40 54781.50 88888.00 2015-12-20 11:28:32.625 354 12153.77 -45.40 54781.47 88888.00 2015-12-20 11:28:32.750 354 12153.75 -45.42 54781.50 88888.00 2015-12-20 11:28:32.875 354 12153.70 -45.45 54781.47 88888.00 2015-12-20 11:28:33.000 354 12153.75 -45.40 54781.47 88888.00 2015-12-20 11:28:33.125 354 12153.70 -45.40 54781.47 88888.00 2015-12-20 11:28:33.250 354 12153.65 -45.40 54781.47 88888.00 2015-12-20 11:28:33.375 354 12153.65 -45.42 54781.47 88888.00 2015-12-20 11:28:33.500 354 12153.65 -45.42 54781.45 88888.00 2015-12-20 11:28:33.625 354 12153.65 -45.40 54781.47 88888.00 2015-12-20 11:28:33.750 354 12153.65 -45.40 54781.47 88888.00 2015-12-20 11:28:33.875 354 12153.65 -45.40 54781.50 88888.00 2015-12-20 11:28:34.000 354 12153.60 -45.40 54781.45 88888.00 2015-12-20 11:28:34.125 354 12153.60 -45.42 54781.45 88888.00 2015-12-20 11:28:34.250 354 12153.58 -45.42 54781.45 88888.00 2015-12-20 11:28:34.375 354 12153.60 -45.42 54781.45 88888.00 2015-12-20 11:28:34.500 354 12153.55 -45.42 54781.43 88888.00 2015-12-20 11:28:34.625 354 12153.55 -45.48 54781.43 88888.00 2015-12-20 11:28:34.750 354 12153.48 -45.48 54781.43 88888.00 2015-12-20 11:28:34.875 354 12153.42 -45.45 54781.45 88888.00 2015-12-20 11:28:35.000 354 12153.40 -45.48 54781.43 88888.00 2015-12-20 11:28:35.125 354 12153.38 -45.48 54781.45 88888.00 2015-12-20 11:28:35.250 354 12153.38 -45.48 54781.43 88888.00 2015-12-20 11:28:35.375 354 12153.45 -45.45 54781.43 88888.00 2015-12-20 11:28:35.500 354 12153.45 -45.45 54781.43 88888.00 2015-12-20 11:28:35.625 354 12153.42 -45.48 54781.43 88888.00 2015-12-20 11:28:35.750 354 12153.38 -45.52 54781.40 88888.00 2015-12-20 11:28:35.875 354 12153.35 -45.52 54781.43 88888.00 2015-12-20 11:28:36.000 354 12153.33 -45.48 54781.43 88888.00 2015-12-20 11:28:36.125 354 12153.33 -45.50 54781.43 88888.00 2015-12-20 11:28:36.250 354 12153.38 -45.52 54781.43 88888.00 2015-12-20 11:28:36.375 354 12153.42 -45.50 54781.40 88888.00 2015-12-20 11:28:36.500 354 12153.35 -45.52 54781.43 88888.00 2015-12-20 11:28:36.625 354 12153.27 -45.50 54781.43 88888.00 2015-12-20 11:28:36.750 354 12153.27 -45.52 54781.40 88888.00 2015-12-20 11:28:36.875 354 12153.27 -45.50 54781.40 88888.00 2015-12-20 11:28:37.000 354 12153.23 -45.52 54781.40 88888.00 2015-12-20 11:28:37.125 354 12153.17 -45.52 54781.43 88888.00 2015-12-20 11:28:37.250 354 12153.12 -45.52 54781.43 88888.00 2015-12-20 11:28:37.375 354 12153.15 -45.50 54781.45 88888.00 2015-12-20 11:28:37.500 354 12153.15 -45.50 54781.43 88888.00 2015-12-20 11:28:37.625 354 12153.12 -45.48 54781.43 88888.00 2015-12-20 11:28:37.750 354 12153.15 -45.48 54781.43 88888.00 2015-12-20 11:28:37.875 354 12153.12 -45.48 54781.40 88888.00 2015-12-20 11:28:38.000 354 12153.08 -45.48 54781.38 88888.00 2015-12-20 11:28:38.125 354 12153.05 -45.42 54781.40 88888.00 2015-12-20 11:28:38.250 354 12153.02 -45.48 54781.38 88888.00 2015-12-20 11:28:38.375 354 12153.05 -45.45 54781.40 88888.00 2015-12-20 11:28:38.500 354 12153.05 -45.45 54781.40 88888.00 2015-12-20 11:28:38.625 354 12153.10 -45.42 54781.40 88888.00 2015-12-20 11:28:38.750 354 12153.15 -45.38 54781.40 88888.00 2015-12-20 11:28:38.875 354 12153.12 -45.35 54781.40 88888.00 2015-12-20 11:28:39.000 354 12153.10 -45.38 54781.40 88888.00 2015-12-20 11:28:39.125 354 12153.08 -45.38 54781.40 88888.00 2015-12-20 11:28:39.250 354 12153.02 -45.42 54781.40 88888.00 2015-12-20 11:28:39.375 354 12153.12 -45.42 54781.38 88888.00 2015-12-20 11:28:39.500 354 12153.12 -45.45 54781.43 88888.00 2015-12-20 11:28:39.625 354 12153.08 -45.48 54781.40 88888.00 2015-12-20 11:28:39.750 354 12153.05 -45.45 54781.40 88888.00 2015-12-20 11:28:39.875 354 12153.00 -45.42 54781.43 88888.00 2015-12-20 11:28:40.000 354 12153.05 -45.42 54781.40 88888.00 2015-12-20 11:28:40.125 354 12152.98 -45.42 54781.40 88888.00 2015-12-20 11:28:40.250 354 12152.95 -45.45 54781.38 88888.00 2015-12-20 11:28:40.375 354 12152.92 -45.40 54781.43 88888.00 2015-12-20 11:28:40.500 354 12152.88 -45.40 54781.40 88888.00 2015-12-20 11:28:40.625 354 12152.88 -45.38 54781.40 88888.00 2015-12-20 11:28:40.750 354 12152.83 -45.40 54781.40 88888.00 2015-12-20 11:28:40.875 354 12152.80 -45.35 54781.40 88888.00 2015-12-20 11:28:41.000 354 12152.80 -45.30 54781.40 88888.00 2015-12-20 11:28:41.125 354 12152.77 -45.27 54781.43 88888.00 2015-12-20 11:28:41.250 354 12152.80 -45.25 54781.43 88888.00 2015-12-20 11:28:41.375 354 12152.83 -45.25 54781.40 88888.00 2015-12-20 11:28:41.500 354 12152.85 -45.23 54781.40 88888.00 2015-12-20 11:28:41.625 354 12152.88 -45.17 54781.43 88888.00 2015-12-20 11:28:41.750 354 12152.85 -45.12 54781.45 88888.00 2015-12-20 11:28:41.875 354 12152.77 -45.12 54781.43 88888.00 2015-12-20 11:28:42.000 354 12152.73 -45.08 54781.43 88888.00 2015-12-20 11:28:42.125 354 12152.67 -45.05 54781.45 88888.00 2015-12-20 11:28:42.250 354 12152.62 -45.02 54781.45 88888.00 2015-12-20 11:28:42.375 354 12152.67 -44.95 54781.47 88888.00 2015-12-20 11:28:42.500 354 12152.70 -44.90 54781.45 88888.00 2015-12-20 11:28:42.625 354 12152.70 -44.88 54781.47 88888.00 2015-12-20 11:28:42.750 354 12152.60 -44.83 54781.47 88888.00 2015-12-20 11:28:42.875 354 12152.52 -44.80 54781.47 88888.00 2015-12-20 11:28:43.000 354 12152.45 -44.77 54781.47 88888.00 2015-12-20 11:28:43.125 354 12152.35 -44.73 54781.47 88888.00 2015-12-20 11:28:43.250 354 12152.30 -44.73 54781.50 88888.00 2015-12-20 11:28:43.375 354 12152.33 -44.70 54781.50 88888.00 2015-12-20 11:28:43.500 354 12152.38 -44.65 54781.50 88888.00 2015-12-20 11:28:43.625 354 12152.33 -44.60 54781.47 88888.00 2015-12-20 11:28:43.750 354 12152.20 -44.55 54781.47 88888.00 2015-12-20 11:28:43.875 354 12152.20 -44.52 54781.50 88888.00 2015-12-20 11:28:44.000 354 12152.27 -44.52 54781.50 88888.00 2015-12-20 11:28:44.125 354 12152.25 -44.50 54781.50 88888.00 2015-12-20 11:28:44.250 354 12152.20 -44.50 54781.50 88888.00 2015-12-20 11:28:44.375 354 12152.15 -44.50 54781.47 88888.00 2015-12-20 11:28:44.500 354 12152.10 -44.48 54781.47 88888.00 2015-12-20 11:28:44.625 354 12152.12 -44.42 54781.47 88888.00 2015-12-20 11:28:44.750 354 12152.12 -44.42 54781.50 88888.00 2015-12-20 11:28:44.875 354 12152.05 -44.45 54781.53 88888.00 2015-12-20 11:28:45.000 354 12151.98 -44.42 54781.53 88888.00 2015-12-20 11:28:45.125 354 12151.95 -44.42 54781.53 88888.00 2015-12-20 11:28:45.250 354 12151.95 -44.45 54781.53 88888.00 2015-12-20 11:28:45.375 354 12152.00 -44.42 54781.53 88888.00 2015-12-20 11:28:45.500 354 12152.00 -44.40 54781.53 88888.00 2015-12-20 11:28:45.625 354 12152.02 -44.38 54781.53 88888.00 2015-12-20 11:28:45.750 354 12152.08 -44.35 54781.55 88888.00 2015-12-20 11:28:45.875 354 12152.05 -44.33 54781.55 88888.00 2015-12-20 11:28:46.000 354 12152.00 -44.35 54781.55 88888.00 2015-12-20 11:28:46.125 354 12151.98 -44.35 54781.55 88888.00 2015-12-20 11:28:46.250 354 12151.92 -44.35 54781.57 88888.00 2015-12-20 11:28:46.375 354 12151.95 -44.30 54781.57 88888.00 2015-12-20 11:28:46.500 354 12151.92 -44.25 54781.57 88888.00 2015-12-20 11:28:46.625 354 12151.92 -44.25 54781.60 88888.00 2015-12-20 11:28:46.750 354 12151.95 -44.25 54781.57 88888.00 2015-12-20 11:28:46.875 354 12151.92 -44.20 54781.57 88888.00 2015-12-20 11:28:47.000 354 12151.95 -44.17 54781.60 88888.00 2015-12-20 11:28:47.125 354 12152.00 -44.17 54781.60 88888.00 2015-12-20 11:28:47.250 354 12151.98 -44.12 54781.62 88888.00 2015-12-20 11:28:47.375 354 12151.90 -44.08 54781.65 88888.00 2015-12-20 11:28:47.500 354 12151.85 -44.00 54781.62 88888.00 2015-12-20 11:28:47.625 354 12151.85 -44.00 54781.62 88888.00 2015-12-20 11:28:47.750 354 12151.83 -44.00 54781.60 88888.00 2015-12-20 11:28:47.875 354 12151.77 -44.00 54781.62 88888.00 2015-12-20 11:28:48.000 354 12151.75 -43.92 54781.65 88888.00 2015-12-20 11:28:48.125 354 12151.65 -43.88 54781.68 88888.00 2015-12-20 11:28:48.250 354 12151.60 -43.85 54781.68 88888.00 2015-12-20 11:28:48.375 354 12151.58 -43.80 54781.70 88888.00 2015-12-20 11:28:48.500 354 12151.58 -43.77 54781.65 88888.00 2015-12-20 11:28:48.625 354 12151.60 -43.77 54781.65 88888.00 2015-12-20 11:28:48.750 354 12151.60 -43.73 54781.70 88888.00 2015-12-20 11:28:48.875 354 12151.58 -43.67 54781.70 88888.00 2015-12-20 11:28:49.000 354 12151.60 -43.65 54781.68 88888.00 2015-12-20 11:28:49.125 354 12151.50 -43.65 54781.68 88888.00 2015-12-20 11:28:49.250 354 12151.48 -43.62 54781.70 88888.00 2015-12-20 11:28:49.375 354 12151.52 -43.55 54781.70 88888.00 2015-12-20 11:28:49.500 354 12151.52 -43.48 54781.68 88888.00 2015-12-20 11:28:49.625 354 12151.45 -43.45 54781.68 88888.00 2015-12-20 11:28:49.750 354 12151.33 -43.42 54781.72 88888.00 2015-12-20 11:28:49.875 354 12151.30 -43.40 54781.72 88888.00 2015-12-20 11:28:50.000 354 12151.27 -43.40 54781.70 88888.00 2015-12-20 11:28:50.125 354 12151.27 -43.35 54781.72 88888.00 2015-12-20 11:28:50.250 354 12151.20 -43.27 54781.75 88888.00 2015-12-20 11:28:50.375 354 12151.23 -43.23 54781.75 88888.00 2015-12-20 11:28:50.500 354 12151.25 -43.23 54781.75 88888.00 2015-12-20 11:28:50.625 354 12151.17 -43.20 54781.75 88888.00 2015-12-20 11:28:50.750 354 12151.10 -43.17 54781.78 88888.00 2015-12-20 11:28:50.875 354 12151.10 -43.12 54781.78 88888.00 2015-12-20 11:28:51.000 354 12151.05 -43.08 54781.80 88888.00 2015-12-20 11:28:51.125 354 12151.00 -43.02 54781.80 88888.00 2015-12-20 11:28:51.250 354 12150.98 -43.02 54781.82 88888.00 2015-12-20 11:28:51.375 354 12150.98 -43.00 54781.80 88888.00 2015-12-20 11:28:51.500 354 12150.95 -42.98 54781.80 88888.00 2015-12-20 11:28:51.625 354 12150.88 -42.95 54781.80 88888.00 2015-12-20 11:28:51.750 354 12150.85 -42.92 54781.80 88888.00 2015-12-20 11:28:51.875 354 12150.80 -42.85 54781.82 88888.00 2015-12-20 11:28:52.000 354 12150.75 -42.77 54781.82 88888.00 2015-12-20 11:28:52.125 354 12150.70 -42.75 54781.85 88888.00 2015-12-20 11:28:52.250 354 12150.62 -42.70 54781.85 88888.00 2015-12-20 11:28:52.375 354 12150.55 -42.67 54781.88 88888.00 2015-12-20 11:28:52.500 354 12150.48 -42.65 54781.88 88888.00 2015-12-20 11:28:52.625 354 12150.40 -42.60 54781.90 88888.00 2015-12-20 11:28:52.750 354 12150.33 -42.55 54781.90 88888.00 2015-12-20 11:28:52.875 354 12150.33 -42.50 54781.93 88888.00 2015-12-20 11:28:53.000 354 12150.35 -42.45 54781.95 88888.00 2015-12-20 11:28:53.125 354 12150.30 -42.42 54781.95 88888.00 2015-12-20 11:28:53.250 354 12150.15 -42.42 54781.93 88888.00 2015-12-20 11:28:53.375 354 12150.12 -42.40 54781.97 88888.00 2015-12-20 11:28:53.500 354 12150.08 -42.35 54781.97 88888.00 2015-12-20 11:28:53.625 354 12150.05 -42.30 54782.00 88888.00 2015-12-20 11:28:53.750 354 12150.00 -42.30 54782.00 88888.00 2015-12-20 11:28:53.875 354 12149.95 -42.33 54782.00 88888.00 2015-12-20 11:28:54.000 354 12149.83 -42.33 54781.95 88888.00 2015-12-20 11:28:54.125 354 12149.75 -42.27 54782.00 88888.00 2015-12-20 11:28:54.250 354 12149.75 -42.23 54782.05 88888.00 2015-12-20 11:28:54.375 354 12149.77 -42.20 54782.03 88888.00 2015-12-20 11:28:54.500 354 12149.73 -42.20 54782.03 88888.00 2015-12-20 11:28:54.625 354 12149.70 -42.15 54782.03 88888.00 2015-12-20 11:28:54.750 354 12149.75 -42.12 54782.05 88888.00 2015-12-20 11:28:54.875 354 12149.67 -42.10 54782.07 88888.00 2015-12-20 11:28:55.000 354 12149.62 -42.10 54782.05 88888.00 2015-12-20 11:28:55.125 354 12149.60 -42.05 54782.05 88888.00 2015-12-20 11:28:55.250 354 12149.58 -42.05 54782.07 88888.00 2015-12-20 11:28:55.375 354 12149.60 -41.98 54782.07 88888.00 2015-12-20 11:28:55.500 354 12149.58 -41.95 54782.10 88888.00 2015-12-20 11:28:55.625 354 12149.58 -41.92 54782.12 88888.00 2015-12-20 11:28:55.750 354 12149.55 -41.90 54782.10 88888.00 2015-12-20 11:28:55.875 354 12149.52 -41.85 54782.12 88888.00 2015-12-20 11:28:56.000 354 12149.50 -41.85 54782.12 88888.00 2015-12-20 11:28:56.125 354 12149.48 -41.80 54782.15 88888.00 2015-12-20 11:28:56.250 354 12149.42 -41.80 54782.18 88888.00 2015-12-20 11:28:56.375 354 12149.48 -41.75 54782.18 88888.00 2015-12-20 11:28:56.500 354 12149.42 -41.73 54782.20 88888.00 2015-12-20 11:28:56.625 354 12149.42 -41.67 54782.20 88888.00 2015-12-20 11:28:56.750 354 12149.45 -41.67 54782.22 88888.00 2015-12-20 11:28:56.875 354 12149.40 -41.67 54782.22 88888.00 2015-12-20 11:28:57.000 354 12149.40 -41.65 54782.25 88888.00 2015-12-20 11:28:57.125 354 12149.38 -41.62 54782.30 88888.00 2015-12-20 11:28:57.250 354 12149.27 -41.62 54782.32 88888.00 2015-12-20 11:28:57.375 354 12149.17 -41.60 54782.30 88888.00 2015-12-20 11:28:57.500 354 12149.15 -41.58 54782.32 88888.00 2015-12-20 11:28:57.625 354 12149.15 -41.58 54782.30 88888.00 2015-12-20 11:28:57.750 354 12149.15 -41.52 54782.32 88888.00 2015-12-20 11:28:57.875 354 12149.15 -41.50 54782.32 88888.00 2015-12-20 11:28:58.000 354 12149.17 -41.48 54782.35 88888.00 2015-12-20 11:28:58.125 354 12149.12 -41.50 54782.35 88888.00 2015-12-20 11:28:58.250 354 12148.95 -41.50 54782.35 88888.00 2015-12-20 11:28:58.375 354 12148.90 -41.50 54782.35 88888.00 2015-12-20 11:28:58.500 354 12148.90 -41.48 54782.38 88888.00 2015-12-20 11:28:58.625 354 12148.88 -41.48 54782.38 88888.00 2015-12-20 11:28:58.750 354 12148.85 -41.48 54782.40 88888.00 2015-12-20 11:28:58.875 354 12148.85 -41.45 54782.40 88888.00 2015-12-20 11:28:59.000 354 12148.85 -41.38 54782.43 88888.00 2015-12-20 11:28:59.125 354 12148.88 -41.38 54782.45 88888.00 2015-12-20 11:28:59.250 354 12148.83 -41.40 54782.43 88888.00 2015-12-20 11:28:59.375 354 12148.77 -41.38 54782.45 88888.00 2015-12-20 11:28:59.500 354 12148.65 -41.38 54782.47 88888.00 2015-12-20 11:28:59.625 354 12148.58 -41.35 54782.53 88888.00 2015-12-20 11:28:59.750 354 12148.52 -41.33 54782.53 88888.00 2015-12-20 11:28:59.875 354 12148.55 -41.33 54782.53 88888.00 2015-12-20 11:29:00.000 354 12148.62 -41.30 54782.53 88888.00 2015-12-20 11:29:00.125 354 12148.67 -41.27 54782.53 88888.00 2015-12-20 11:29:00.250 354 12148.62 -41.27 54782.53 88888.00 2015-12-20 11:29:00.375 354 12148.65 -41.25 54782.55 88888.00 2015-12-20 11:29:00.500 354 12148.70 -41.20 54782.55 88888.00 2015-12-20 11:29:00.625 354 12148.62 -41.17 54782.55 88888.00 2015-12-20 11:29:00.750 354 12148.55 -41.17 54782.57 88888.00 2015-12-20 11:29:00.875 354 12148.58 -41.17 54782.60 88888.00 2015-12-20 11:29:01.000 354 12148.60 -41.17 54782.57 88888.00 2015-12-20 11:29:01.125 354 12148.60 -41.17 54782.60 88888.00 2015-12-20 11:29:01.250 354 12148.58 -41.17 54782.62 88888.00 2015-12-20 11:29:01.375 354 12148.58 -41.15 54782.62 88888.00 2015-12-20 11:29:01.500 354 12148.55 -41.12 54782.65 88888.00 2015-12-20 11:29:01.625 354 12148.52 -41.12 54782.68 88888.00 2015-12-20 11:29:01.750 354 12148.50 -41.12 54782.68 88888.00 2015-12-20 11:29:01.875 354 12148.50 -41.10 54782.68 88888.00 2015-12-20 11:29:02.000 354 12148.42 -41.08 54782.72 88888.00 2015-12-20 11:29:02.125 354 12148.45 -41.05 54782.75 88888.00 2015-12-20 11:29:02.250 354 12148.45 -41.05 54782.75 88888.00 2015-12-20 11:29:02.375 354 12148.42 -41.05 54782.75 88888.00 2015-12-20 11:29:02.500 354 12148.48 -41.02 54782.75 88888.00 2015-12-20 11:29:02.625 354 12148.52 -41.05 54782.75 88888.00 2015-12-20 11:29:02.750 354 12148.52 -41.05 54782.75 88888.00 2015-12-20 11:29:02.875 354 12148.48 -41.05 54782.78 88888.00 2015-12-20 11:29:03.000 354 12148.48 -41.05 54782.78 88888.00 2015-12-20 11:29:03.125 354 12148.45 -41.05 54782.80 88888.00 2015-12-20 11:29:03.250 354 12148.40 -41.05 54782.82 88888.00 2015-12-20 11:29:03.375 354 12148.48 -41.02 54782.78 88888.00 2015-12-20 11:29:03.500 354 12148.50 -41.02 54782.82 88888.00 2015-12-20 11:29:03.625 354 12148.48 -41.00 54782.85 88888.00 2015-12-20 11:29:03.750 354 12148.48 -40.95 54782.88 88888.00 2015-12-20 11:29:03.875 354 12148.52 -40.95 54782.88 88888.00 2015-12-20 11:29:04.000 354 12148.52 -40.90 54782.88 88888.00 2015-12-20 11:29:04.125 354 12148.55 -40.92 54782.88 88888.00 2015-12-20 11:29:04.250 354 12148.50 -40.88 54782.90 88888.00 2015-12-20 11:29:04.375 354 12148.48 -40.83 54782.90 88888.00 2015-12-20 11:29:04.500 354 12148.50 -40.85 54782.93 88888.00 2015-12-20 11:29:04.625 354 12148.52 -40.80 54782.93 88888.00 2015-12-20 11:29:04.750 354 12148.48 -40.75 54782.93 88888.00 2015-12-20 11:29:04.875 354 12148.45 -40.75 54782.95 88888.00 2015-12-20 11:29:05.000 354 12148.55 -40.67 54782.95 88888.00 2015-12-20 11:29:05.125 354 12148.50 -40.65 54782.97 88888.00 2015-12-20 11:29:05.250 354 12148.55 -40.60 54782.97 88888.00 2015-12-20 11:29:05.375 354 12148.65 -40.55 54783.00 88888.00 2015-12-20 11:29:05.500 354 12148.58 -40.52 54783.05 88888.00 2015-12-20 11:29:05.625 354 12148.50 -40.52 54783.05 88888.00 2015-12-20 11:29:05.750 354 12148.55 -40.52 54783.05 88888.00 2015-12-20 11:29:05.875 354 12148.52 -40.48 54783.05 88888.00 2015-12-20 11:29:06.000 354 12148.50 -40.42 54783.07 88888.00 2015-12-20 11:29:06.125 354 12148.48 -40.42 54783.10 88888.00 2015-12-20 11:29:06.250 354 12148.52 -40.40 54783.12 88888.00 2015-12-20 11:29:06.375 354 12148.55 -40.35 54783.10 88888.00 2015-12-20 11:29:06.500 354 12148.55 -40.33 54783.12 88888.00 2015-12-20 11:29:06.625 354 12148.52 -40.27 54783.10 88888.00 2015-12-20 11:29:06.750 354 12148.52 -40.25 54783.10 88888.00 2015-12-20 11:29:06.875 354 12148.48 -40.20 54783.10 88888.00 2015-12-20 11:29:07.000 354 12148.45 -40.17 54783.12 88888.00 2015-12-20 11:29:07.125 354 12148.48 -40.12 54783.15 88888.00 2015-12-20 11:29:07.250 354 12148.50 -40.10 54783.18 88888.00 2015-12-20 11:29:07.375 354 12148.48 -40.08 54783.15 88888.00 2015-12-20 11:29:07.500 354 12148.40 -40.08 54783.15 88888.00 2015-12-20 11:29:07.625 354 12148.40 -40.05 54783.18 88888.00 2015-12-20 11:29:07.750 354 12148.55 -40.02 54783.20 88888.00 2015-12-20 11:29:07.875 354 12148.52 -40.05 54783.20 88888.00 2015-12-20 11:29:08.000 354 12148.50 -40.02 54783.20 88888.00 2015-12-20 11:29:08.125 354 12148.55 -39.98 54783.22 88888.00 2015-12-20 11:29:08.250 354 12148.50 -39.98 54783.25 88888.00 2015-12-20 11:29:08.375 354 12148.55 -39.98 54783.22 88888.00 2015-12-20 11:29:08.500 354 12148.58 -39.98 54783.25 88888.00 2015-12-20 11:29:08.625 354 12148.60 -39.98 54783.25 88888.00 2015-12-20 11:29:08.750 354 12148.62 -39.98 54783.30 88888.00 2015-12-20 11:29:08.875 354 12148.60 -39.95 54783.30 88888.00 2015-12-20 11:29:09.000 354 12148.58 -39.90 54783.32 88888.00 2015-12-20 11:29:09.125 354 12148.55 -39.88 54783.35 88888.00 2015-12-20 11:29:09.250 354 12148.50 -39.92 54783.38 88888.00 2015-12-20 11:29:09.375 354 12148.52 -39.92 54783.38 88888.00 2015-12-20 11:29:09.500 354 12148.45 -39.90 54783.38 88888.00 2015-12-20 11:29:09.625 354 12148.45 -39.88 54783.38 88888.00 2015-12-20 11:29:09.750 354 12148.42 -39.88 54783.38 88888.00 2015-12-20 11:29:09.875 354 12148.42 -39.90 54783.40 88888.00 2015-12-20 11:29:10.000 354 12148.42 -39.88 54783.40 88888.00 2015-12-20 11:29:10.125 354 12148.48 -39.83 54783.45 88888.00 2015-12-20 11:29:10.250 354 12148.45 -39.83 54783.50 88888.00 2015-12-20 11:29:10.375 354 12148.38 -39.80 54783.50 88888.00 2015-12-20 11:29:10.500 354 12148.42 -39.77 54783.50 88888.00 2015-12-20 11:29:10.625 354 12148.45 -39.73 54783.50 88888.00 2015-12-20 11:29:10.750 354 12148.42 -39.73 54783.53 88888.00 2015-12-20 11:29:10.875 354 12148.38 -39.67 54783.55 88888.00 2015-12-20 11:29:11.000 354 12148.35 -39.65 54783.55 88888.00 2015-12-20 11:29:11.125 354 12148.35 -39.65 54783.57 88888.00 2015-12-20 11:29:11.250 354 12148.30 -39.65 54783.60 88888.00 2015-12-20 11:29:11.375 354 12148.33 -39.60 54783.60 88888.00 2015-12-20 11:29:11.500 354 12148.35 -39.58 54783.62 88888.00 2015-12-20 11:29:11.625 354 12148.42 -39.52 54783.62 88888.00 2015-12-20 11:29:11.750 354 12148.40 -39.55 54783.65 88888.00 2015-12-20 11:29:11.875 354 12148.35 -39.50 54783.65 88888.00 2015-12-20 11:29:12.000 354 12148.30 -39.50 54783.68 88888.00 2015-12-20 11:29:12.125 354 12148.33 -39.48 54783.72 88888.00 2015-12-20 11:29:12.250 354 12148.33 -39.45 54783.75 88888.00 2015-12-20 11:29:12.375 354 12148.40 -39.40 54783.72 88888.00 2015-12-20 11:29:12.500 354 12148.35 -39.38 54783.75 88888.00 2015-12-20 11:29:12.625 354 12148.35 -39.33 54783.75 88888.00 2015-12-20 11:29:12.750 354 12148.38 -39.27 54783.78 88888.00 2015-12-20 11:29:12.875 354 12148.38 -39.25 54783.78 88888.00 2015-12-20 11:29:13.000 354 12148.38 -39.23 54783.82 88888.00 2015-12-20 11:29:13.125 354 12148.40 -39.23 54783.88 88888.00 2015-12-20 11:29:13.250 354 12148.40 -39.20 54783.90 88888.00 2015-12-20 11:29:13.375 354 12148.35 -39.15 54783.88 88888.00 2015-12-20 11:29:13.500 354 12148.33 -39.12 54783.88 88888.00 2015-12-20 11:29:13.625 354 12148.42 -39.08 54783.93 88888.00 2015-12-20 11:29:13.750 354 12148.45 -39.05 54783.95 88888.00 2015-12-20 11:29:13.875 354 12148.42 -39.05 54783.97 88888.00 2015-12-20 11:29:14.000 354 12148.50 -39.02 54783.97 88888.00 2015-12-20 11:29:14.125 354 12148.45 -39.00 54783.97 88888.00 2015-12-20 11:29:14.250 354 12148.42 -38.95 54784.00 88888.00 2015-12-20 11:29:14.375 354 12148.48 -38.90 54784.00 88888.00 2015-12-20 11:29:14.500 354 12148.50 -38.85 54784.00 88888.00 2015-12-20 11:29:14.625 354 12148.50 -38.85 54784.00 88888.00 2015-12-20 11:29:14.750 354 12148.48 -38.83 54784.05 88888.00 2015-12-20 11:29:14.875 354 12148.52 -38.75 54784.07 88888.00 2015-12-20 11:29:15.000 354 12148.42 -38.77 54784.05 88888.00 2015-12-20 11:29:15.125 354 12148.40 -38.77 54784.07 88888.00 2015-12-20 11:29:15.250 354 12148.48 -38.73 54784.15 88888.00 2015-12-20 11:29:15.375 354 12148.48 -38.67 54784.15 88888.00 2015-12-20 11:29:15.500 354 12148.45 -38.65 54784.15 88888.00 2015-12-20 11:29:15.625 354 12148.45 -38.65 54784.18 88888.00 2015-12-20 11:29:15.750 354 12148.50 -38.58 54784.20 88888.00 2015-12-20 11:29:15.875 354 12148.45 -38.58 54784.22 88888.00 2015-12-20 11:29:16.000 354 12148.38 -38.60 54784.22 88888.00 2015-12-20 11:29:16.125 354 12148.40 -38.58 54784.28 88888.00 2015-12-20 11:29:16.250 354 12148.38 -38.55 54784.30 88888.00 2015-12-20 11:29:16.375 354 12148.40 -38.48 54784.30 88888.00 2015-12-20 11:29:16.500 354 12148.42 -38.48 54784.35 88888.00 2015-12-20 11:29:16.625 354 12148.50 -38.48 54784.32 88888.00 2015-12-20 11:29:16.750 354 12148.48 -38.45 54784.32 88888.00 2015-12-20 11:29:16.875 354 12148.38 -38.45 54784.35 88888.00 2015-12-20 11:29:17.000 354 12148.25 -38.45 54784.38 88888.00 2015-12-20 11:29:17.125 354 12148.25 -38.42 54784.40 88888.00 2015-12-20 11:29:17.250 354 12148.30 -38.42 54784.45 88888.00 2015-12-20 11:29:17.375 354 12148.27 -38.40 54784.47 88888.00 2015-12-20 11:29:17.500 354 12148.27 -38.40 54784.45 88888.00 2015-12-20 11:29:17.625 354 12148.35 -38.38 54784.50 88888.00 2015-12-20 11:29:17.750 354 12148.33 -38.38 54784.50 88888.00 2015-12-20 11:29:17.875 354 12148.20 -38.35 54784.55 88888.00 2015-12-20 11:29:18.000 354 12148.20 -38.33 54784.55 88888.00 2015-12-20 11:29:18.125 354 12148.27 -38.33 54784.55 88888.00 2015-12-20 11:29:18.250 354 12148.27 -38.35 54784.60 88888.00 2015-12-20 11:29:18.375 354 12148.25 -38.38 54784.62 88888.00 2015-12-20 11:29:18.500 354 12148.23 -38.33 54784.68 88888.00 2015-12-20 11:29:18.625 354 12148.12 -38.30 54784.72 88888.00 2015-12-20 11:29:18.750 354 12148.08 -38.35 54784.75 88888.00 2015-12-20 11:29:18.875 354 12148.10 -38.33 54784.72 88888.00 2015-12-20 11:29:19.000 354 12148.10 -38.33 54784.75 88888.00 2015-12-20 11:29:19.125 354 12148.17 -38.35 54784.78 88888.00 2015-12-20 11:29:19.250 354 12148.12 -38.35 54784.78 88888.00 2015-12-20 11:29:19.375 354 12148.08 -38.38 54784.82 88888.00 2015-12-20 11:29:19.500 354 12148.02 -38.40 54784.82 88888.00 2015-12-20 11:29:19.625 354 12148.00 -38.40 54784.82 88888.00 2015-12-20 11:29:19.750 354 12148.02 -38.38 54784.85 88888.00 2015-12-20 11:29:19.875 354 12148.12 -38.40 54784.90 88888.00 2015-12-20 11:29:20.000 354 12148.15 -38.38 54784.90 88888.00 2015-12-20 11:29:20.125 354 12148.17 -38.38 54784.95 88888.00 2015-12-20 11:29:20.250 354 12148.20 -38.42 54784.95 88888.00 2015-12-20 11:29:20.375 354 12148.27 -38.40 54784.97 88888.00 2015-12-20 11:29:20.500 354 12148.25 -38.40 54785.00 88888.00 2015-12-20 11:29:20.625 354 12148.20 -38.40 54785.03 88888.00 2015-12-20 11:29:20.750 354 12148.25 -38.38 54785.05 88888.00 2015-12-20 11:29:20.875 354 12148.30 -38.38 54785.07 88888.00 2015-12-20 11:29:21.000 354 12148.30 -38.38 54785.10 88888.00 2015-12-20 11:29:21.125 354 12148.27 -38.35 54785.12 88888.00 2015-12-20 11:29:21.250 354 12148.17 -38.38 54785.15 88888.00 2015-12-20 11:29:21.375 354 12148.17 -38.35 54785.12 88888.00 2015-12-20 11:29:21.500 354 12148.12 -38.33 54785.15 88888.00 2015-12-20 11:29:21.625 354 12148.12 -38.33 54785.20 88888.00 2015-12-20 11:29:21.750 354 12148.23 -38.35 54785.22 88888.00 2015-12-20 11:29:21.875 354 12148.20 -38.33 54785.20 88888.00 2015-12-20 11:29:22.000 354 12148.20 -38.33 54785.22 88888.00 2015-12-20 11:29:22.125 354 12148.20 -38.33 54785.25 88888.00 2015-12-20 11:29:22.250 354 12148.25 -38.27 54785.25 88888.00 2015-12-20 11:29:22.375 354 12148.30 -38.23 54785.32 88888.00 2015-12-20 11:29:22.500 354 12148.35 -38.23 54785.32 88888.00 2015-12-20 11:29:22.625 354 12148.30 -38.15 54785.38 88888.00 2015-12-20 11:29:22.750 354 12148.33 -38.17 54785.38 88888.00 2015-12-20 11:29:22.875 354 12148.27 -38.12 54785.38 88888.00 2015-12-20 11:29:23.000 354 12148.27 -38.10 54785.40 88888.00 2015-12-20 11:29:23.125 354 12148.30 -38.12 54785.43 88888.00 2015-12-20 11:29:23.250 354 12148.33 -38.10 54785.47 88888.00 2015-12-20 11:29:23.375 354 12148.30 -38.08 54785.50 88888.00 2015-12-20 11:29:23.500 354 12148.27 -38.02 54785.53 88888.00 2015-12-20 11:29:23.625 354 12148.23 -38.02 54785.55 88888.00 2015-12-20 11:29:23.750 354 12148.20 -38.00 54785.60 88888.00 2015-12-20 11:29:23.875 354 12148.25 -38.00 54785.60 88888.00 2015-12-20 11:29:24.000 354 12148.30 -37.92 54785.62 88888.00 2015-12-20 11:29:24.125 354 12148.27 -37.88 54785.65 88888.00 2015-12-20 11:29:24.250 354 12148.25 -37.90 54785.70 88888.00 2015-12-20 11:29:24.375 354 12148.20 -37.88 54785.68 88888.00 2015-12-20 11:29:24.500 354 12148.15 -37.90 54785.72 88888.00 2015-12-20 11:29:24.625 354 12148.12 -37.85 54785.78 88888.00 2015-12-20 11:29:24.750 354 12148.15 -37.88 54785.80 88888.00 2015-12-20 11:29:24.875 354 12148.15 -37.90 54785.82 88888.00 2015-12-20 11:29:25.000 354 12148.12 -37.88 54785.85 88888.00 2015-12-20 11:29:25.125 354 12148.15 -37.85 54785.88 88888.00 2015-12-20 11:29:25.250 354 12148.17 -37.88 54785.93 88888.00 2015-12-20 11:29:25.375 354 12148.23 -37.83 54785.93 88888.00 2015-12-20 11:29:25.500 354 12148.23 -37.83 54785.95 88888.00 2015-12-20 11:29:25.625 354 12148.23 -37.88 54785.95 88888.00 2015-12-20 11:29:25.750 354 12148.20 -37.90 54785.97 88888.00 2015-12-20 11:29:25.875 354 12148.17 -37.88 54786.05 88888.00 2015-12-20 11:29:26.000 354 12148.20 -37.85 54786.03 88888.00 2015-12-20 11:29:26.125 354 12148.25 -37.85 54786.05 88888.00 2015-12-20 11:29:26.250 354 12148.23 -37.88 54786.07 88888.00 2015-12-20 11:29:26.375 354 12148.23 -37.90 54786.12 88888.00 2015-12-20 11:29:26.500 354 12148.25 -37.90 54786.12 88888.00 2015-12-20 11:29:26.625 354 12148.25 -37.90 54786.18 88888.00 2015-12-20 11:29:26.750 354 12148.25 -37.88 54786.20 88888.00 2015-12-20 11:29:26.875 354 12148.23 -37.85 54786.22 88888.00 2015-12-20 11:29:27.000 354 12148.27 -37.88 54786.25 88888.00 2015-12-20 11:29:27.125 354 12148.23 -37.85 54786.30 88888.00 2015-12-20 11:29:27.250 354 12148.25 -37.90 54786.30 88888.00 2015-12-20 11:29:27.375 354 12148.25 -37.90 54786.30 88888.00 2015-12-20 11:29:27.500 354 12148.30 -37.88 54786.32 88888.00 2015-12-20 11:29:27.625 354 12148.35 -37.85 54786.38 88888.00 2015-12-20 11:29:27.750 354 12148.25 -37.88 54786.40 88888.00 2015-12-20 11:29:27.875 354 12148.15 -37.85 54786.40 88888.00 2015-12-20 11:29:28.000 354 12148.20 -37.88 54786.43 88888.00 2015-12-20 11:29:28.125 354 12148.30 -37.85 54786.47 88888.00 2015-12-20 11:29:28.250 354 12148.30 -37.85 54786.50 88888.00 2015-12-20 11:29:28.375 354 12148.27 -37.83 54786.50 88888.00 2015-12-20 11:29:28.500 354 12148.30 -37.85 54786.53 88888.00 2015-12-20 11:29:28.625 354 12148.35 -37.85 54786.55 88888.00 2015-12-20 11:29:28.750 354 12148.38 -37.85 54786.57 88888.00 2015-12-20 11:29:28.875 354 12148.45 -37.85 54786.60 88888.00 2015-12-20 11:29:29.000 354 12148.48 -37.83 54786.60 88888.00 2015-12-20 11:29:29.125 354 12148.40 -37.80 54786.65 88888.00 2015-12-20 11:29:29.250 354 12148.38 -37.80 54786.68 88888.00 2015-12-20 11:29:29.375 354 12148.45 -37.75 54786.72 88888.00 2015-12-20 11:29:29.500 354 12148.52 -37.73 54786.78 88888.00 2015-12-20 11:29:29.625 354 12148.62 -37.73 54786.78 88888.00 2015-12-20 11:29:29.750 354 12148.62 -37.73 54786.78 88888.00 2015-12-20 11:29:29.875 354 12148.73 -37.75 54786.82 88888.00 2015-12-20 11:29:30.000 354 12148.77 -37.75 54786.85 88888.00 2015-12-20 11:29:30.125 354 12148.80 -37.73 54786.90 88888.00 2015-12-20 11:29:30.250 354 12148.88 -37.73 54786.93 88888.00 2015-12-20 11:29:30.375 354 12148.85 -37.75 54786.93 88888.00 2015-12-20 11:29:30.500 354 12148.88 -37.73 54786.95 88888.00 2015-12-20 11:29:30.625 354 12148.95 -37.73 54786.97 88888.00 2015-12-20 11:29:30.750 354 12149.05 -37.75 54787.00 88888.00 2015-12-20 11:29:30.875 354 12149.05 -37.75 54787.03 88888.00 2015-12-20 11:29:31.000 354 12149.02 -37.75 54787.03 88888.00 2015-12-20 11:29:31.125 354 12149.08 -37.73 54787.05 88888.00 2015-12-20 11:29:31.250 354 12149.10 -37.75 54787.07 88888.00 2015-12-20 11:29:31.375 354 12149.15 -37.73 54787.07 88888.00 2015-12-20 11:29:31.500 354 12149.17 -37.75 54787.10 88888.00 2015-12-20 11:29:31.625 354 12149.20 -37.73 54787.15 88888.00 2015-12-20 11:29:31.750 354 12149.27 -37.65 54787.18 88888.00 2015-12-20 11:29:31.875 354 12149.35 -37.62 54787.18 88888.00 2015-12-20 11:29:32.000 354 12149.38 -37.65 54787.18 88888.00 2015-12-20 11:29:32.125 354 12149.40 -37.70 54787.22 88888.00 2015-12-20 11:29:32.250 354 12149.40 -37.70 54787.25 88888.00 2015-12-20 11:29:32.375 354 12149.38 -37.65 54787.25 88888.00 2015-12-20 11:29:32.500 354 12149.42 -37.62 54787.28 88888.00 2015-12-20 11:29:32.625 354 12149.45 -37.62 54787.30 88888.00 2015-12-20 11:29:32.750 354 12149.45 -37.60 54787.32 88888.00 2015-12-20 11:29:32.875 354 12149.50 -37.60 54787.35 88888.00 2015-12-20 11:29:33.000 354 12149.58 -37.60 54787.38 88888.00 2015-12-20 11:29:33.125 354 12149.58 -37.62 54787.40 88888.00 2015-12-20 11:29:33.250 354 12149.48 -37.70 54787.43 88888.00 2015-12-20 11:29:33.375 354 12149.58 -37.70 54787.45 88888.00 2015-12-20 11:29:33.500 354 12149.70 -37.67 54787.45 88888.00 2015-12-20 11:29:33.625 354 12149.67 -37.65 54787.50 88888.00 2015-12-20 11:29:33.750 354 12149.62 -37.62 54787.55 88888.00 2015-12-20 11:29:33.875 354 12149.58 -37.60 54787.57 88888.00 2015-12-20 11:29:34.000 354 12149.62 -37.65 54787.57 88888.00 2015-12-20 11:29:34.125 354 12149.65 -37.65 54787.60 88888.00 2015-12-20 11:29:34.250 354 12149.73 -37.65 54787.65 88888.00 2015-12-20 11:29:34.375 354 12149.77 -37.65 54787.68 88888.00 2015-12-20 11:29:34.500 354 12149.77 -37.70 54787.68 88888.00 2015-12-20 11:29:34.625 354 12149.80 -37.70 54787.70 88888.00 2015-12-20 11:29:34.750 354 12149.77 -37.73 54787.70 88888.00 2015-12-20 11:29:34.875 354 12149.80 -37.75 54787.75 88888.00 2015-12-20 11:29:35.000 354 12149.85 -37.77 54787.78 88888.00 2015-12-20 11:29:35.125 354 12149.85 -37.80 54787.80 88888.00 2015-12-20 11:29:35.250 354 12149.83 -37.83 54787.85 88888.00 2015-12-20 11:29:35.375 354 12149.85 -37.80 54787.85 88888.00 2015-12-20 11:29:35.500 354 12149.90 -37.80 54787.88 88888.00 2015-12-20 11:29:35.625 354 12149.92 -37.85 54787.93 88888.00 2015-12-20 11:29:35.750 354 12149.90 -37.85 54787.95 88888.00 2015-12-20 11:29:35.875 354 12149.95 -37.88 54788.00 88888.00 2015-12-20 11:29:36.000 354 12149.95 -37.92 54788.00 88888.00 2015-12-20 11:29:36.125 354 12149.92 -37.92 54788.00 88888.00 2015-12-20 11:29:36.250 354 12149.88 -37.90 54788.07 88888.00 2015-12-20 11:29:36.375 354 12149.95 -37.90 54788.10 88888.00 2015-12-20 11:29:36.500 354 12149.98 -37.95 54788.12 88888.00 2015-12-20 11:29:36.625 354 12149.98 -38.00 54788.15 88888.00 2015-12-20 11:29:36.750 354 12149.92 -37.98 54788.20 88888.00 2015-12-20 11:29:36.875 354 12149.90 -37.98 54788.22 88888.00 2015-12-20 11:29:37.000 354 12149.95 -38.08 54788.22 88888.00 2015-12-20 11:29:37.125 354 12149.95 -38.10 54788.25 88888.00 2015-12-20 11:29:37.250 354 12149.98 -38.15 54788.30 88888.00 2015-12-20 11:29:37.375 354 12150.05 -38.12 54788.35 88888.00 2015-12-20 11:29:37.500 354 12150.10 -38.15 54788.38 88888.00 2015-12-20 11:29:37.625 354 12150.08 -38.17 54788.40 88888.00 2015-12-20 11:29:37.750 354 12150.08 -38.20 54788.43 88888.00 2015-12-20 11:29:37.875 354 12150.08 -38.20 54788.45 88888.00 2015-12-20 11:29:38.000 354 12150.12 -38.23 54788.50 88888.00 2015-12-20 11:29:38.125 354 12150.12 -38.27 54788.55 88888.00 2015-12-20 11:29:38.250 354 12150.10 -38.27 54788.57 88888.00 2015-12-20 11:29:38.375 354 12150.12 -38.30 54788.57 88888.00 2015-12-20 11:29:38.500 354 12150.12 -38.33 54788.57 88888.00 2015-12-20 11:29:38.625 354 12150.15 -38.35 54788.57 88888.00 2015-12-20 11:29:38.750 354 12150.15 -38.38 54788.68 88888.00 2015-12-20 11:29:38.875 354 12150.23 -38.40 54788.68 88888.00 2015-12-20 11:29:39.000 354 12150.30 -38.40 54788.70 88888.00 2015-12-20 11:29:39.125 354 12150.33 -38.42 54788.75 88888.00 2015-12-20 11:29:39.250 354 12150.30 -38.42 54788.80 88888.00 2015-12-20 11:29:39.375 354 12150.35 -38.45 54788.80 88888.00 2015-12-20 11:29:39.500 354 12150.40 -38.45 54788.82 88888.00 2015-12-20 11:29:39.625 354 12150.45 -38.48 54788.85 88888.00 2015-12-20 11:29:39.750 354 12150.45 -38.48 54788.88 88888.00 2015-12-20 11:29:39.875 354 12150.42 -38.50 54788.93 88888.00 2015-12-20 11:29:40.000 354 12150.40 -38.52 54788.93 88888.00 2015-12-20 11:29:40.125 354 12150.50 -38.55 54788.97 88888.00 2015-12-20 11:29:40.250 354 12150.58 -38.52 54789.03 88888.00 2015-12-20 11:29:40.375 354 12150.65 -38.50 54789.05 88888.00 2015-12-20 11:29:40.500 354 12150.70 -38.55 54789.07 88888.00 2015-12-20 11:29:40.625 354 12150.75 -38.60 54789.07 88888.00 2015-12-20 11:29:40.750 354 12150.85 -38.60 54789.12 88888.00 2015-12-20 11:29:40.875 354 12150.83 -38.62 54789.18 88888.00 2015-12-20 11:29:41.000 354 12150.80 -38.60 54789.18 88888.00 2015-12-20 11:29:41.125 354 12150.85 -38.65 54789.20 88888.00 2015-12-20 11:29:41.250 354 12150.90 -38.67 54789.22 88888.00 2015-12-20 11:29:41.375 354 12150.92 -38.67 54789.28 88888.00 2015-12-20 11:29:41.500 354 12150.88 -38.65 54789.32 88888.00 2015-12-20 11:29:41.625 354 12150.85 -38.65 54789.35 88888.00 2015-12-20 11:29:41.750 354 12150.85 -38.67 54789.35 88888.00 2015-12-20 11:29:41.875 354 12150.90 -38.62 54789.40 88888.00 2015-12-20 11:29:42.000 354 12150.98 -38.62 54789.40 88888.00 2015-12-20 11:29:42.125 354 12150.98 -38.65 54789.45 88888.00 2015-12-20 11:29:42.250 354 12150.98 -38.70 54789.50 88888.00 2015-12-20 11:29:42.375 354 12151.02 -38.67 54789.53 88888.00 2015-12-20 11:29:42.500 354 12150.98 -38.65 54789.55 88888.00 2015-12-20 11:29:42.625 354 12151.00 -38.65 54789.55 88888.00 2015-12-20 11:29:42.750 354 12151.08 -38.65 54789.57 88888.00 2015-12-20 11:29:42.875 354 12151.12 -38.67 54789.60 88888.00 2015-12-20 11:29:43.000 354 12151.15 -38.70 54789.62 88888.00 2015-12-20 11:29:43.125 354 12151.15 -38.73 54789.65 88888.00 2015-12-20 11:29:43.250 354 12151.17 -38.70 54789.70 88888.00 2015-12-20 11:29:43.375 354 12151.23 -38.65 54789.72 88888.00 2015-12-20 11:29:43.500 354 12151.27 -38.65 54789.78 88888.00 2015-12-20 11:29:43.625 354 12151.25 -38.70 54789.80 88888.00 2015-12-20 11:29:43.750 354 12151.25 -38.67 54789.85 88888.00 2015-12-20 11:29:43.875 354 12151.23 -38.65 54789.88 88888.00 2015-12-20 11:29:44.000 354 12151.30 -38.62 54789.88 88888.00 2015-12-20 11:29:44.125 354 12151.33 -38.62 54789.95 88888.00 2015-12-20 11:29:44.250 354 12151.27 -38.60 54789.95 88888.00 2015-12-20 11:29:44.375 354 12151.25 -38.62 54789.97 88888.00 2015-12-20 11:29:44.500 354 12151.23 -38.62 54790.00 88888.00 2015-12-20 11:29:44.625 354 12151.25 -38.65 54790.05 88888.00 2015-12-20 11:29:44.750 354 12151.27 -38.65 54790.07 88888.00 2015-12-20 11:29:44.875 354 12151.30 -38.65 54790.10 88888.00 2015-12-20 11:29:45.000 354 12151.30 -38.70 54790.12 88888.00 2015-12-20 11:29:45.125 354 12151.38 -38.70 54790.15 88888.00 2015-12-20 11:29:45.250 354 12151.38 -38.70 54790.22 88888.00 2015-12-20 11:29:45.375 354 12151.33 -38.70 54790.25 88888.00 2015-12-20 11:29:45.500 354 12151.30 -38.73 54790.28 88888.00 2015-12-20 11:29:45.625 354 12151.33 -38.75 54790.28 88888.00 2015-12-20 11:29:45.750 354 12151.38 -38.70 54790.30 88888.00 2015-12-20 11:29:45.875 354 12151.35 -38.70 54790.35 88888.00 2015-12-20 11:29:46.000 354 12151.38 -38.70 54790.38 88888.00 2015-12-20 11:29:46.125 354 12151.38 -38.70 54790.40 88888.00 2015-12-20 11:29:46.250 354 12151.40 -38.73 54790.40 88888.00 2015-12-20 11:29:46.375 354 12151.48 -38.75 54790.43 88888.00 2015-12-20 11:29:46.500 354 12151.52 -38.75 54790.45 88888.00 2015-12-20 11:29:46.625 354 12151.55 -38.77 54790.50 88888.00 2015-12-20 11:29:46.750 354 12151.58 -38.77 54790.53 88888.00 2015-12-20 11:29:46.875 354 12151.48 -38.80 54790.55 88888.00 2015-12-20 11:29:47.000 354 12151.50 -38.83 54790.57 88888.00 2015-12-20 11:29:47.125 354 12151.48 -38.83 54790.62 88888.00 2015-12-20 11:29:47.250 354 12151.52 -38.85 54790.68 88888.00 2015-12-20 11:29:47.375 354 12151.58 -38.83 54790.70 88888.00 2015-12-20 11:29:47.500 354 12151.65 -38.83 54790.72 88888.00 2015-12-20 11:29:47.625 354 12151.65 -38.80 54790.75 88888.00 2015-12-20 11:29:47.750 354 12151.62 -38.85 54790.78 88888.00 2015-12-20 11:29:47.875 354 12151.62 -38.83 54790.82 88888.00 2015-12-20 11:29:48.000 354 12151.67 -38.83 54790.85 88888.00 2015-12-20 11:29:48.125 354 12151.73 -38.83 54790.88 88888.00 2015-12-20 11:29:48.250 354 12151.75 -38.80 54790.88 88888.00 2015-12-20 11:29:48.375 354 12151.80 -38.77 54790.93 88888.00 2015-12-20 11:29:48.500 354 12151.83 -38.75 54790.97 88888.00 2015-12-20 11:29:48.625 354 12151.83 -38.70 54790.97 88888.00 2015-12-20 11:29:48.750 354 12151.88 -38.67 54791.00 88888.00 2015-12-20 11:29:48.875 354 12151.85 -38.73 54791.03 88888.00 2015-12-20 11:29:49.000 354 12151.83 -38.75 54791.05 88888.00 2015-12-20 11:29:49.125 354 12151.85 -38.73 54791.10 88888.00 2015-12-20 11:29:49.250 354 12151.90 -38.75 54791.15 88888.00 2015-12-20 11:29:49.375 354 12151.95 -38.75 54791.15 88888.00 2015-12-20 11:29:49.500 354 12151.95 -38.75 54791.20 88888.00 2015-12-20 11:29:49.625 354 12152.00 -38.70 54791.22 88888.00 2015-12-20 11:29:49.750 354 12152.05 -38.70 54791.25 88888.00 2015-12-20 11:29:49.875 354 12152.10 -38.73 54791.25 88888.00 2015-12-20 11:29:50.000 354 12152.10 -38.73 54791.28 88888.00 2015-12-20 11:29:50.125 354 12152.08 -38.73 54791.32 88888.00 2015-12-20 11:29:50.250 354 12152.17 -38.70 54791.35 88888.00 2015-12-20 11:29:50.375 354 12152.23 -38.70 54791.40 88888.00 2015-12-20 11:29:50.500 354 12152.23 -38.77 54791.40 88888.00 2015-12-20 11:29:50.625 354 12152.27 -38.75 54791.45 88888.00 2015-12-20 11:29:50.750 354 12152.27 -38.73 54791.45 88888.00 2015-12-20 11:29:50.875 354 12152.27 -38.73 54791.50 88888.00 2015-12-20 11:29:51.000 354 12152.23 -38.70 54791.53 88888.00 2015-12-20 11:29:51.125 354 12152.20 -38.70 54791.57 88888.00 2015-12-20 11:29:51.250 354 12152.27 -38.67 54791.60 88888.00 2015-12-20 11:29:51.375 354 12152.30 -38.65 54791.62 88888.00 2015-12-20 11:29:51.500 354 12152.33 -38.62 54791.65 88888.00 2015-12-20 11:29:51.625 354 12152.42 -38.65 54791.68 88888.00 2015-12-20 11:29:51.750 354 12152.50 -38.60 54791.72 88888.00 2015-12-20 11:29:51.875 354 12152.48 -38.62 54791.72 88888.00 2015-12-20 11:29:52.000 354 12152.45 -38.62 54791.75 88888.00 2015-12-20 11:29:52.125 354 12152.48 -38.65 54791.82 88888.00 2015-12-20 11:29:52.250 354 12152.52 -38.62 54791.85 88888.00 2015-12-20 11:29:52.375 354 12152.48 -38.58 54791.85 88888.00 2015-12-20 11:29:52.500 354 12152.40 -38.58 54791.90 88888.00 2015-12-20 11:29:52.625 354 12152.38 -38.60 54791.95 88888.00 2015-12-20 11:29:52.750 354 12152.45 -38.62 54792.00 88888.00 2015-12-20 11:29:52.875 354 12152.52 -38.60 54792.00 88888.00 2015-12-20 11:29:53.000 354 12152.55 -38.60 54792.05 88888.00 2015-12-20 11:29:53.125 354 12152.55 -38.58 54792.10 88888.00 2015-12-20 11:29:53.250 354 12152.67 -38.58 54792.12 88888.00 2015-12-20 11:29:53.375 354 12152.83 -38.55 54792.12 88888.00 2015-12-20 11:29:53.500 354 12152.83 -38.55 54792.12 88888.00 2015-12-20 11:29:53.625 354 12152.83 -38.55 54792.18 88888.00 2015-12-20 11:29:53.750 354 12152.92 -38.62 54792.20 88888.00 2015-12-20 11:29:53.875 354 12152.98 -38.62 54792.22 88888.00 2015-12-20 11:29:54.000 354 12153.05 -38.58 54792.22 88888.00 2015-12-20 11:29:54.125 354 12153.12 -38.60 54792.28 88888.00 2015-12-20 11:29:54.250 354 12153.10 -38.62 54792.28 88888.00 2015-12-20 11:29:54.375 354 12153.10 -38.62 54792.30 88888.00 2015-12-20 11:29:54.500 354 12153.15 -38.65 54792.35 88888.00 2015-12-20 11:29:54.625 354 12153.15 -38.62 54792.38 88888.00 2015-12-20 11:29:54.750 354 12153.15 -38.62 54792.40 88888.00 2015-12-20 11:29:54.875 354 12153.12 -38.62 54792.43 88888.00 2015-12-20 11:29:55.000 354 12153.17 -38.65 54792.45 88888.00 2015-12-20 11:29:55.125 354 12153.25 -38.62 54792.53 88888.00 2015-12-20 11:29:55.250 354 12153.25 -38.60 54792.53 88888.00 2015-12-20 11:29:55.375 354 12153.25 -38.60 54792.57 88888.00 2015-12-20 11:29:55.500 354 12153.23 -38.65 54792.60 88888.00 2015-12-20 11:29:55.625 354 12153.25 -38.67 54792.62 88888.00 2015-12-20 11:29:55.750 354 12153.23 -38.65 54792.62 88888.00 2015-12-20 11:29:55.875 354 12153.17 -38.67 54792.68 88888.00 2015-12-20 11:29:56.000 354 12153.20 -38.73 54792.72 88888.00 2015-12-20 11:29:56.125 354 12153.23 -38.73 54792.75 88888.00 2015-12-20 11:29:56.250 354 12153.25 -38.75 54792.78 88888.00 2015-12-20 11:29:56.375 354 12153.33 -38.73 54792.80 88888.00 2015-12-20 11:29:56.500 354 12153.27 -38.73 54792.85 88888.00 2015-12-20 11:29:56.625 354 12153.23 -38.75 54792.88 88888.00 2015-12-20 11:29:56.750 354 12153.25 -38.80 54792.90 88888.00 2015-12-20 11:29:56.875 354 12153.33 -38.77 54792.95 88888.00 2015-12-20 11:29:57.000 354 12153.35 -38.80 54792.97 88888.00 2015-12-20 11:29:57.125 354 12153.38 -38.80 54793.00 88888.00 2015-12-20 11:29:57.250 354 12153.42 -38.83 54793.05 88888.00 2015-12-20 11:29:57.375 354 12153.45 -38.88 54793.07 88888.00 2015-12-20 11:29:57.500 354 12153.42 -38.90 54793.10 88888.00 2015-12-20 11:29:57.625 354 12153.42 -38.90 54793.15 88888.00 2015-12-20 11:29:57.750 354 12153.45 -38.90 54793.18 88888.00 2015-12-20 11:29:57.875 354 12153.45 -38.88 54793.20 88888.00 2015-12-20 11:29:58.000 354 12153.50 -38.90 54793.25 88888.00 2015-12-20 11:29:58.125 354 12153.55 -38.90 54793.28 88888.00 2015-12-20 11:29:58.250 354 12153.58 -38.92 54793.35 88888.00 2015-12-20 11:29:58.375 354 12153.58 -38.95 54793.38 88888.00 2015-12-20 11:29:58.500 354 12153.58 -38.98 54793.38 88888.00 2015-12-20 11:29:58.625 354 12153.55 -38.98 54793.38 88888.00 2015-12-20 11:29:58.750 354 12153.58 -39.00 54793.40 88888.00 2015-12-20 11:29:58.875 354 12153.62 -39.00 54793.45 88888.00 2015-12-20 11:29:59.000 354 12153.62 -39.00 54793.50 88888.00 2015-12-20 11:29:59.125 354 12153.60 -38.98 54793.50 88888.00 2015-12-20 11:29:59.250 354 12153.58 -39.02 54793.55 88888.00 2015-12-20 11:29:59.375 354 12153.60 -39.05 54793.57 88888.00 2015-12-20 11:29:59.500 354 12153.60 -39.08 54793.60 88888.00 2015-12-20 11:29:59.625 354 12153.58 -39.05 54793.65 88888.00 2015-12-20 11:29:59.750 354 12153.58 -39.05 54793.68 88888.00 2015-12-20 11:29:59.875 354 12153.65 -39.10 54793.72 88888.00 2015-12-20 11:30:00.000 354 12153.70 -39.08 54793.72 88888.00 2015-12-20 11:30:00.125 354 12153.70 -39.08 54793.78 88888.00 2015-12-20 11:30:00.250 354 12153.75 -39.12 54793.80 88888.00 2015-12-20 11:30:00.375 354 12153.77 -39.10 54793.82 88888.00 2015-12-20 11:30:00.500 354 12153.77 -39.10 54793.85 88888.00 2015-12-20 11:30:00.625 354 12153.75 -39.17 54793.88 88888.00 2015-12-20 11:30:00.750 354 12153.85 -39.15 54793.90 88888.00 2015-12-20 11:30:00.875 354 12153.95 -39.10 54793.95 88888.00 2015-12-20 11:30:01.000 354 12153.98 -39.10 54793.95 88888.00 2015-12-20 11:30:01.125 354 12153.95 -39.10 54794.00 88888.00 2015-12-20 11:30:01.250 354 12153.92 -39.10 54794.07 88888.00 2015-12-20 11:30:01.375 354 12153.98 -39.12 54794.07 88888.00 2015-12-20 11:30:01.500 354 12153.98 -39.15 54794.10 88888.00 2015-12-20 11:30:01.625 354 12153.98 -39.10 54794.12 88888.00 2015-12-20 11:30:01.750 354 12154.05 -39.05 54794.18 88888.00 2015-12-20 11:30:01.875 354 12154.08 -39.02 54794.20 88888.00 2015-12-20 11:30:02.000 354 12154.15 -39.02 54794.25 88888.00 2015-12-20 11:30:02.125 354 12154.15 -39.05 54794.28 88888.00 2015-12-20 11:30:02.250 354 12154.12 -39.08 54794.32 88888.00 2015-12-20 11:30:02.375 354 12154.12 -39.08 54794.32 88888.00 2015-12-20 11:30:02.500 354 12154.17 -39.08 54794.38 88888.00 2015-12-20 11:30:02.625 354 12154.15 -39.10 54794.40 88888.00 2015-12-20 11:30:02.750 354 12154.20 -39.12 54794.43 88888.00 2015-12-20 11:30:02.875 354 12154.23 -39.15 54794.45 88888.00 2015-12-20 11:30:03.000 354 12154.30 -39.12 54794.47 88888.00 2015-12-20 11:30:03.125 354 12154.38 -39.12 54794.53 88888.00 2015-12-20 11:30:03.250 354 12154.38 -39.12 54794.57 88888.00 2015-12-20 11:30:03.375 354 12154.33 -39.15 54794.57 88888.00 2015-12-20 11:30:03.500 354 12154.35 -39.20 54794.57 88888.00 2015-12-20 11:30:03.625 354 12154.38 -39.20 54794.62 88888.00 2015-12-20 11:30:03.750 354 12154.42 -39.20 54794.68 88888.00 2015-12-20 11:30:03.875 354 12154.50 -39.23 54794.68 88888.00 2015-12-20 11:30:04.000 354 12154.52 -39.25 54794.70 88888.00 2015-12-20 11:30:04.125 354 12154.58 -39.27 54794.78 88888.00 2015-12-20 11:30:04.250 354 12154.60 -39.33 54794.80 88888.00 2015-12-20 11:30:04.375 354 12154.65 -39.33 54794.82 88888.00 2015-12-20 11:30:04.500 354 12154.65 -39.33 54794.85 88888.00 2015-12-20 11:30:04.625 354 12154.67 -39.33 54794.90 88888.00 2015-12-20 11:30:04.750 354 12154.73 -39.33 54794.93 88888.00 2015-12-20 11:30:04.875 354 12154.73 -39.33 54794.97 88888.00 2015-12-20 11:30:05.000 354 12154.70 -39.30 54794.97 88888.00 2015-12-20 11:30:05.125 354 12154.70 -39.30 54795.00 88888.00 2015-12-20 11:30:05.250 354 12154.75 -39.38 54795.05 88888.00 2015-12-20 11:30:05.375 354 12154.83 -39.33 54795.07 88888.00 2015-12-20 11:30:05.500 354 12154.75 -39.33 54795.12 88888.00 2015-12-20 11:30:05.625 354 12154.77 -39.38 54795.18 88888.00 2015-12-20 11:30:05.750 354 12154.85 -39.40 54795.18 88888.00 2015-12-20 11:30:05.875 354 12154.88 -39.40 54795.20 88888.00 2015-12-20 11:30:06.000 354 12154.88 -39.40 54795.20 88888.00 2015-12-20 11:30:06.125 354 12154.95 -39.40 54795.25 88888.00 2015-12-20 11:30:06.250 354 12154.95 -39.42 54795.28 88888.00 2015-12-20 11:30:06.375 354 12155.00 -39.42 54795.30 88888.00 2015-12-20 11:30:06.500 354 12155.00 -39.45 54795.32 88888.00 2015-12-20 11:30:06.625 354 12155.05 -39.48 54795.38 88888.00 2015-12-20 11:30:06.750 354 12155.05 -39.48 54795.43 88888.00 2015-12-20 11:30:06.875 354 12155.10 -39.48 54795.45 88888.00 2015-12-20 11:30:07.000 354 12155.10 -39.45 54795.45 88888.00 2015-12-20 11:30:07.125 354 12155.10 -39.48 54795.50 88888.00 2015-12-20 11:30:07.250 354 12155.15 -39.50 54795.55 88888.00 2015-12-20 11:30:07.375 354 12155.25 -39.52 54795.57 88888.00 2015-12-20 11:30:07.500 354 12155.25 -39.55 54795.57 88888.00 2015-12-20 11:30:07.625 354 12155.33 -39.58 54795.60 88888.00 2015-12-20 11:30:07.750 354 12155.38 -39.60 54795.62 88888.00 2015-12-20 11:30:07.875 354 12155.45 -39.60 54795.65 88888.00 2015-12-20 11:30:08.000 354 12155.48 -39.62 54795.70 88888.00 2015-12-20 11:30:08.125 354 12155.48 -39.62 54795.72 88888.00 2015-12-20 11:30:08.250 354 12155.50 -39.65 54795.78 88888.00 2015-12-20 11:30:08.375 354 12155.58 -39.65 54795.78 88888.00 2015-12-20 11:30:08.500 354 12155.60 -39.62 54795.80 88888.00 2015-12-20 11:30:08.625 354 12155.65 -39.65 54795.80 88888.00 2015-12-20 11:30:08.750 354 12155.65 -39.67 54795.85 88888.00 2015-12-20 11:30:08.875 354 12155.67 -39.70 54795.90 88888.00 2015-12-20 11:30:09.000 354 12155.75 -39.73 54795.90 88888.00 2015-12-20 11:30:09.125 354 12155.83 -39.77 54795.93 88888.00 2015-12-20 11:30:09.250 354 12155.85 -39.83 54795.95 88888.00 2015-12-20 11:30:09.375 354 12155.90 -39.80 54795.97 88888.00 2015-12-20 11:30:09.500 354 12155.88 -39.83 54796.03 88888.00 2015-12-20 11:30:09.625 354 12155.92 -39.90 54796.03 88888.00 2015-12-20 11:30:09.750 354 12156.00 -39.90 54796.05 88888.00 2015-12-20 11:30:09.875 354 12156.02 -39.90 54796.10 88888.00 2015-12-20 11:30:10.000 354 12156.02 -39.90 54796.12 88888.00 2015-12-20 11:30:10.125 354 12156.02 -39.92 54796.18 88888.00 2015-12-20 11:30:10.250 354 12156.10 -39.95 54796.22 88888.00 2015-12-20 11:30:10.375 354 12156.15 -39.95 54796.25 88888.00 2015-12-20 11:30:10.500 354 12156.17 -39.98 54796.28 88888.00 2015-12-20 11:30:10.625 354 12156.17 -40.02 54796.32 88888.00 2015-12-20 11:30:10.750 354 12156.17 -40.00 54796.32 88888.00 2015-12-20 11:30:10.875 354 12156.23 -40.05 54796.35 88888.00 2015-12-20 11:30:11.000 354 12156.30 -40.05 54796.38 88888.00 2015-12-20 11:30:11.125 354 12156.30 -40.08 54796.38 88888.00 2015-12-20 11:30:11.250 354 12156.30 -40.12 54796.43 88888.00 2015-12-20 11:30:11.375 354 12156.30 -40.10 54796.45 88888.00 2015-12-20 11:30:11.500 354 12156.25 -40.10 54796.50 88888.00 2015-12-20 11:30:11.625 354 12156.27 -40.12 54796.55 88888.00 2015-12-20 11:30:11.750 354 12156.33 -40.17 54796.57 88888.00 2015-12-20 11:30:11.875 354 12156.38 -40.20 54796.60 88888.00 2015-12-20 11:30:12.000 354 12156.38 -40.20 54796.62 88888.00 2015-12-20 11:30:12.125 354 12156.38 -40.20 54796.65 88888.00 2015-12-20 11:30:12.250 354 12156.40 -40.23 54796.72 88888.00 2015-12-20 11:30:12.375 354 12156.48 -40.23 54796.72 88888.00 2015-12-20 11:30:12.500 354 12156.45 -40.27 54796.75 88888.00 2015-12-20 11:30:12.625 354 12156.48 -40.30 54796.78 88888.00 2015-12-20 11:30:12.750 354 12156.55 -40.33 54796.85 88888.00 2015-12-20 11:30:12.875 354 12156.65 -40.33 54796.85 88888.00 2015-12-20 11:30:13.000 354 12156.70 -40.35 54796.88 88888.00 2015-12-20 11:30:13.125 354 12156.62 -40.42 54796.88 88888.00 2015-12-20 11:30:13.250 354 12156.60 -40.45 54796.93 88888.00 2015-12-20 11:30:13.375 354 12156.62 -40.45 54796.97 88888.00 2015-12-20 11:30:13.500 354 12156.67 -40.48 54797.00 88888.00 2015-12-20 11:30:13.625 354 12156.77 -40.48 54797.00 88888.00 2015-12-20 11:30:13.750 354 12156.88 -40.50 54797.05 88888.00 2015-12-20 11:30:13.875 354 12156.92 -40.50 54797.07 88888.00 2015-12-20 11:30:14.000 354 12156.88 -40.55 54797.10 88888.00 2015-12-20 11:30:14.125 354 12156.88 -40.55 54797.15 88888.00 2015-12-20 11:30:14.250 354 12156.95 -40.58 54797.20 88888.00 2015-12-20 11:30:14.375 354 12157.00 -40.60 54797.20 88888.00 2015-12-20 11:30:14.500 354 12156.95 -40.67 54797.22 88888.00 2015-12-20 11:30:14.625 354 12156.95 -40.65 54797.28 88888.00 2015-12-20 11:30:14.750 354 12157.05 -40.62 54797.32 88888.00 2015-12-20 11:30:14.875 354 12157.12 -40.67 54797.32 88888.00 2015-12-20 11:30:15.000 354 12157.12 -40.70 54797.32 88888.00 2015-12-20 11:30:15.125 354 12157.12 -40.67 54797.35 88888.00 2015-12-20 11:30:15.250 354 12157.12 -40.70 54797.45 88888.00 2015-12-20 11:30:15.375 354 12157.15 -40.75 54797.47 88888.00 2015-12-20 11:30:15.500 354 12157.20 -40.75 54797.50 88888.00 2015-12-20 11:30:15.625 354 12157.23 -40.75 54797.53 88888.00 2015-12-20 11:30:15.750 354 12157.23 -40.73 54797.55 88888.00 2015-12-20 11:30:15.875 354 12157.23 -40.73 54797.60 88888.00 2015-12-20 11:30:16.000 354 12157.23 -40.75 54797.62 88888.00 2015-12-20 11:30:16.125 354 12157.23 -40.77 54797.65 88888.00 2015-12-20 11:30:16.250 354 12157.23 -40.77 54797.70 88888.00 2015-12-20 11:30:16.375 354 12157.27 -40.80 54797.72 88888.00 2015-12-20 11:30:16.500 354 12157.33 -40.80 54797.72 88888.00 2015-12-20 11:30:16.625 354 12157.38 -40.80 54797.78 88888.00 2015-12-20 11:30:16.750 354 12157.38 -40.80 54797.78 88888.00 2015-12-20 11:30:16.875 354 12157.35 -40.83 54797.82 88888.00 2015-12-20 11:30:17.000 354 12157.35 -40.83 54797.88 88888.00 2015-12-20 11:30:17.125 354 12157.35 -40.85 54797.95 88888.00 2015-12-20 11:30:17.250 354 12157.35 -40.85 54797.97 88888.00 2015-12-20 11:30:17.375 354 12157.35 -40.85 54797.97 88888.00 2015-12-20 11:30:17.500 354 12157.33 -40.85 54798.00 88888.00 2015-12-20 11:30:17.625 354 12157.40 -40.88 54798.05 88888.00 2015-12-20 11:30:17.750 354 12157.42 -40.88 54798.12 88888.00 2015-12-20 11:30:17.875 354 12157.42 -40.85 54798.15 88888.00 2015-12-20 11:30:18.000 354 12157.40 -40.88 54798.12 88888.00 2015-12-20 11:30:18.125 354 12157.35 -40.88 54798.20 88888.00 2015-12-20 11:30:18.250 354 12157.35 -40.88 54798.25 88888.00 2015-12-20 11:30:18.375 354 12157.38 -40.88 54798.25 88888.00 2015-12-20 11:30:18.500 354 12157.48 -40.88 54798.28 88888.00 2015-12-20 11:30:18.625 354 12157.52 -40.85 54798.32 88888.00 2015-12-20 11:30:18.750 354 12157.50 -40.90 54798.38 88888.00 2015-12-20 11:30:18.875 354 12157.50 -40.90 54798.40 88888.00 2015-12-20 11:30:19.000 354 12157.55 -40.88 54798.43 88888.00 2015-12-20 11:30:19.125 354 12157.58 -40.83 54798.45 88888.00 2015-12-20 11:30:19.250 354 12157.62 -40.90 54798.50 88888.00 2015-12-20 11:30:19.375 354 12157.70 -40.92 54798.53 88888.00 2015-12-20 11:30:19.500 354 12157.75 -40.90 54798.57 88888.00 2015-12-20 11:30:19.625 354 12157.75 -40.85 54798.60 88888.00 2015-12-20 11:30:19.750 354 12157.75 -40.85 54798.65 88888.00 2015-12-20 11:30:19.875 354 12157.77 -40.88 54798.70 88888.00 2015-12-20 11:30:20.000 354 12157.75 -40.90 54798.70 88888.00 2015-12-20 11:30:20.125 354 12157.73 -40.92 54798.78 88888.00 2015-12-20 11:30:20.250 354 12157.75 -40.90 54798.82 88888.00 2015-12-20 11:30:20.375 354 12157.73 -40.88 54798.85 88888.00 2015-12-20 11:30:20.500 354 12157.80 -40.88 54798.85 88888.00 2015-12-20 11:30:20.625 354 12157.85 -40.90 54798.88 88888.00 2015-12-20 11:30:20.750 354 12157.90 -40.88 54798.90 88888.00 2015-12-20 11:30:20.875 354 12157.92 -40.85 54798.95 88888.00 2015-12-20 11:30:21.000 354 12157.95 -40.90 54798.93 88888.00 2015-12-20 11:30:21.125 354 12157.98 -40.85 54798.97 88888.00 2015-12-20 11:30:21.250 354 12157.95 -40.85 54799.05 88888.00 2015-12-20 11:30:21.375 354 12157.92 -40.88 54799.05 88888.00 2015-12-20 11:30:21.500 354 12157.98 -40.85 54799.07 88888.00 2015-12-20 11:30:21.625 354 12158.05 -40.85 54799.12 88888.00 2015-12-20 11:30:21.750 354 12158.05 -40.85 54799.15 88888.00 2015-12-20 11:30:21.875 354 12158.05 -40.85 54799.20 88888.00 2015-12-20 11:30:22.000 354 12158.12 -40.83 54799.22 88888.00 2015-12-20 11:30:22.125 354 12158.12 -40.85 54799.25 88888.00 2015-12-20 11:30:22.250 354 12158.05 -40.83 54799.25 88888.00 2015-12-20 11:30:22.375 354 12158.10 -40.80 54799.28 88888.00 2015-12-20 11:30:22.500 354 12158.20 -40.80 54799.32 88888.00 2015-12-20 11:30:22.625 354 12158.17 -40.83 54799.35 88888.00 2015-12-20 11:30:22.750 354 12158.15 -40.77 54799.40 88888.00 2015-12-20 11:30:22.875 354 12158.23 -40.75 54799.45 88888.00 2015-12-20 11:30:23.000 354 12158.30 -40.75 54799.45 88888.00 2015-12-20 11:30:23.125 354 12158.30 -40.75 54799.47 88888.00 2015-12-20 11:30:23.250 354 12158.33 -40.73 54799.55 88888.00 2015-12-20 11:30:23.375 354 12158.33 -40.70 54799.55 88888.00 2015-12-20 11:30:23.500 354 12158.35 -40.67 54799.57 88888.00 2015-12-20 11:30:23.625 354 12158.33 -40.65 54799.62 88888.00 2015-12-20 11:30:23.750 354 12158.38 -40.67 54799.62 88888.00 2015-12-20 11:30:23.875 354 12158.40 -40.70 54799.62 88888.00 2015-12-20 11:30:24.000 354 12158.45 -40.67 54799.68 88888.00 2015-12-20 11:30:24.125 354 12158.55 -40.67 54799.70 88888.00 2015-12-20 11:30:24.250 354 12158.60 -40.65 54799.80 88888.00 2015-12-20 11:30:24.375 354 12158.60 -40.65 54799.82 88888.00 2015-12-20 11:30:24.500 354 12158.62 -40.65 54799.85 88888.00 2015-12-20 11:30:24.625 354 12158.70 -40.70 54799.82 88888.00 2015-12-20 11:30:24.750 354 12158.75 -40.70 54799.90 88888.00 2015-12-20 11:30:24.875 354 12158.77 -40.67 54799.93 88888.00 2015-12-20 11:30:25.000 354 12158.75 -40.67 54799.97 88888.00 2015-12-20 11:30:25.125 354 12158.83 -40.65 54800.00 88888.00 2015-12-20 11:30:25.250 354 12158.83 -40.70 54800.03 88888.00 2015-12-20 11:30:25.375 354 12158.85 -40.70 54800.05 88888.00 2015-12-20 11:30:25.500 354 12158.88 -40.70 54800.10 88888.00 2015-12-20 11:30:25.625 354 12158.95 -40.65 54800.07 88888.00 2015-12-20 11:30:25.750 354 12159.00 -40.65 54800.10 88888.00 2015-12-20 11:30:25.875 354 12159.02 -40.65 54800.15 88888.00 2015-12-20 11:30:26.000 354 12159.02 -40.67 54800.20 88888.00 2015-12-20 11:30:26.125 354 12159.08 -40.70 54800.22 88888.00 2015-12-20 11:30:26.250 354 12159.15 -40.73 54800.25 88888.00 2015-12-20 11:30:26.375 354 12159.17 -40.70 54800.28 88888.00 2015-12-20 11:30:26.500 354 12159.17 -40.73 54800.30 88888.00 2015-12-20 11:30:26.625 354 12159.23 -40.70 54800.32 88888.00 2015-12-20 11:30:26.750 354 12159.35 -40.73 54800.35 88888.00 2015-12-20 11:30:26.875 354 12159.40 -40.75 54800.40 88888.00 2015-12-20 11:30:27.000 354 12159.42 -40.75 54800.40 88888.00 2015-12-20 11:30:27.125 354 12159.50 -40.75 54800.45 88888.00 2015-12-20 11:30:27.250 354 12159.55 -40.77 54800.47 88888.00 2015-12-20 11:30:27.375 354 12159.62 -40.77 54800.50 88888.00 2015-12-20 11:30:27.500 354 12159.65 -40.77 54800.55 88888.00 2015-12-20 11:30:27.625 354 12159.70 -40.83 54800.55 88888.00 2015-12-20 11:30:27.750 354 12159.70 -40.80 54800.60 88888.00 2015-12-20 11:30:27.875 354 12159.83 -40.80 54800.62 88888.00 2015-12-20 11:30:28.000 354 12159.90 -40.83 54800.62 88888.00 2015-12-20 11:30:28.125 354 12159.98 -40.83 54800.68 88888.00 2015-12-20 11:30:28.250 354 12159.98 -40.88 54800.70 88888.00 2015-12-20 11:30:28.375 354 12160.08 -40.88 54800.72 88888.00 2015-12-20 11:30:28.500 354 12160.12 -40.88 54800.72 88888.00 2015-12-20 11:30:28.625 354 12160.17 -40.85 54800.78 88888.00 2015-12-20 11:30:28.750 354 12160.17 -40.85 54800.82 88888.00 2015-12-20 11:30:28.875 354 12160.20 -40.85 54800.85 88888.00 2015-12-20 11:30:29.000 354 12160.23 -40.90 54800.85 88888.00 2015-12-20 11:30:29.125 354 12160.30 -40.92 54800.90 88888.00 2015-12-20 11:30:29.250 354 12160.33 -40.92 54800.93 88888.00 2015-12-20 11:30:29.375 354 12160.33 -40.90 54800.95 88888.00 2015-12-20 11:30:29.500 354 12160.40 -41.00 54800.97 88888.00 2015-12-20 11:30:29.625 354 12160.48 -41.02 54801.00 88888.00 2015-12-20 11:30:29.750 354 12160.48 -41.02 54801.05 88888.00 2015-12-20 11:30:29.875 354 12160.45 -41.02 54801.05 88888.00 2015-12-20 11:30:30.000 354 12160.45 -41.05 54801.07 88888.00 2015-12-20 11:30:30.125 354 12160.58 -41.02 54801.12 88888.00 2015-12-20 11:30:30.250 354 12160.73 -41.05 54801.15 88888.00 2015-12-20 11:30:30.375 354 12160.77 -41.02 54801.15 88888.00 2015-12-20 11:30:30.500 354 12160.85 -41.08 54801.18 88888.00 2015-12-20 11:30:30.625 354 12160.90 -41.08 54801.22 88888.00 2015-12-20 11:30:30.750 354 12160.98 -41.05 54801.25 88888.00 2015-12-20 11:30:30.875 354 12161.02 -41.08 54801.28 88888.00 2015-12-20 11:30:31.000 354 12161.02 -41.10 54801.25 88888.00 2015-12-20 11:30:31.125 354 12161.10 -41.10 54801.30 88888.00 2015-12-20 11:30:31.250 354 12161.15 -41.12 54801.35 88888.00 2015-12-20 11:30:31.375 354 12161.23 -41.08 54801.38 88888.00 2015-12-20 11:30:31.500 354 12161.42 -41.12 54801.40 88888.00 2015-12-20 11:30:31.625 354 12161.55 -41.15 54801.43 88888.00 2015-12-20 11:30:31.750 354 12161.58 -41.15 54801.45 88888.00 2015-12-20 11:30:31.875 354 12161.58 -41.12 54801.50 88888.00 2015-12-20 11:30:32.000 354 12161.67 -41.15 54801.55 88888.00 2015-12-20 11:30:32.125 354 12161.73 -41.15 54801.55 88888.00 2015-12-20 11:30:32.250 354 12161.73 -41.20 54801.53 88888.00 2015-12-20 11:30:32.375 354 12161.77 -41.23 54801.57 88888.00 2015-12-20 11:30:32.500 354 12161.85 -41.23 54801.60 88888.00 2015-12-20 11:30:32.625 354 12161.92 -41.23 54801.62 88888.00 2015-12-20 11:30:32.750 354 12161.98 -41.25 54801.68 88888.00 2015-12-20 11:30:32.875 354 12161.95 -41.25 54801.70 88888.00 2015-12-20 11:30:33.000 354 12161.98 -41.27 54801.72 88888.00 2015-12-20 11:30:33.125 354 12162.05 -41.30 54801.78 88888.00 2015-12-20 11:30:33.250 354 12162.12 -41.33 54801.75 88888.00 2015-12-20 11:30:33.375 354 12162.20 -41.30 54801.75 88888.00 2015-12-20 11:30:33.500 354 12162.17 -41.33 54801.78 88888.00 2015-12-20 11:30:33.625 354 12162.17 -41.33 54801.85 88888.00 2015-12-20 11:30:33.750 354 12162.27 -41.33 54801.90 88888.00 2015-12-20 11:30:33.875 354 12162.33 -41.38 54801.88 88888.00 2015-12-20 11:30:34.000 354 12162.33 -41.35 54801.90 88888.00 2015-12-20 11:30:34.125 354 12162.27 -41.35 54801.95 88888.00 2015-12-20 11:30:34.250 354 12162.35 -41.40 54802.00 88888.00 2015-12-20 11:30:34.375 354 12162.50 -41.40 54802.00 88888.00 2015-12-20 11:30:34.500 354 12162.55 -41.38 54802.00 88888.00 2015-12-20 11:30:34.625 354 12162.58 -41.40 54802.03 88888.00 2015-12-20 11:30:34.750 354 12162.55 -41.40 54802.05 88888.00 2015-12-20 11:30:34.875 354 12162.60 -41.45 54802.07 88888.00 2015-12-20 11:30:35.000 354 12162.70 -41.45 54802.12 88888.00 2015-12-20 11:30:35.125 354 12162.73 -41.42 54802.18 88888.00 2015-12-20 11:30:35.250 354 12162.73 -41.48 54802.25 88888.00 2015-12-20 11:30:35.375 354 12162.77 -41.48 54802.22 88888.00 2015-12-20 11:30:35.500 354 12162.80 -41.52 54802.25 88888.00 2015-12-20 11:30:35.625 354 12162.88 -41.55 54802.28 88888.00 2015-12-20 11:30:35.750 354 12162.92 -41.55 54802.28 88888.00 2015-12-20 11:30:35.875 354 12162.95 -41.55 54802.32 88888.00 2015-12-20 11:30:36.000 354 12162.98 -41.55 54802.35 88888.00 2015-12-20 11:30:36.125 354 12163.02 -41.60 54802.38 88888.00 2015-12-20 11:30:36.250 354 12163.00 -41.62 54802.43 88888.00 2015-12-20 11:30:36.375 354 12163.10 -41.58 54802.45 88888.00 2015-12-20 11:30:36.500 354 12163.12 -41.60 54802.50 88888.00 2015-12-20 11:30:36.625 354 12163.15 -41.65 54802.53 88888.00 2015-12-20 11:30:36.750 354 12163.20 -41.65 54802.50 88888.00 2015-12-20 11:30:36.875 354 12163.23 -41.65 54802.53 88888.00 2015-12-20 11:30:37.000 354 12163.30 -41.70 54802.55 88888.00 2015-12-20 11:30:37.125 354 12163.33 -41.77 54802.57 88888.00 2015-12-20 11:30:37.250 354 12163.38 -41.77 54802.62 88888.00 2015-12-20 11:30:37.375 354 12163.40 -41.75 54802.65 88888.00 2015-12-20 11:30:37.500 354 12163.38 -41.77 54802.68 88888.00 2015-12-20 11:30:37.625 354 12163.48 -41.85 54802.68 88888.00 2015-12-20 11:30:37.750 354 12163.58 -41.85 54802.70 88888.00 2015-12-20 11:30:37.875 354 12163.62 -41.90 54802.75 88888.00 2015-12-20 11:30:38.000 354 12163.60 -41.92 54802.75 88888.00 2015-12-20 11:30:38.125 354 12163.60 -41.98 54802.78 88888.00 2015-12-20 11:30:38.250 354 12163.62 -42.02 54802.80 88888.00 2015-12-20 11:30:38.375 354 12163.70 -42.05 54802.85 88888.00 2015-12-20 11:30:38.500 354 12163.70 -42.10 54802.88 88888.00 2015-12-20 11:30:38.625 354 12163.73 -42.12 54802.90 88888.00 2015-12-20 11:30:38.750 354 12163.85 -42.12 54802.90 88888.00 2015-12-20 11:30:38.875 354 12164.00 -42.15 54802.93 88888.00 2015-12-20 11:30:39.000 354 12164.02 -42.15 54802.95 88888.00 2015-12-20 11:30:39.125 354 12164.08 -42.17 54803.00 88888.00 2015-12-20 11:30:39.250 354 12164.05 -42.23 54802.97 88888.00 2015-12-20 11:30:39.375 354 12164.05 -42.23 54803.03 88888.00 2015-12-20 11:30:39.500 354 12164.08 -42.23 54803.07 88888.00 2015-12-20 11:30:39.625 354 12164.08 -42.27 54803.10 88888.00 2015-12-20 11:30:39.750 354 12164.10 -42.27 54803.12 88888.00 2015-12-20 11:30:39.875 354 12164.15 -42.30 54803.18 88888.00 2015-12-20 11:30:40.000 354 12164.17 -42.27 54803.18 88888.00 2015-12-20 11:30:40.125 354 12164.27 -42.30 54803.20 88888.00 2015-12-20 11:30:40.250 354 12164.35 -42.38 54803.25 88888.00 2015-12-20 11:30:40.375 354 12164.42 -42.38 54803.25 88888.00 2015-12-20 11:30:40.500 354 12164.45 -42.38 54803.28 88888.00 2015-12-20 11:30:40.625 354 12164.50 -42.40 54803.30 88888.00 2015-12-20 11:30:40.750 354 12164.58 -42.42 54803.32 88888.00 2015-12-20 11:30:40.875 354 12164.62 -42.45 54803.35 88888.00 2015-12-20 11:30:41.000 354 12164.58 -42.42 54803.38 88888.00 2015-12-20 11:30:41.125 354 12164.62 -42.45 54803.43 88888.00 2015-12-20 11:30:41.250 354 12164.70 -42.48 54803.47 88888.00 2015-12-20 11:30:41.375 354 12164.75 -42.50 54803.47 88888.00 2015-12-20 11:30:41.500 354 12164.75 -42.52 54803.50 88888.00 2015-12-20 11:30:41.625 354 12164.80 -42.58 54803.55 88888.00 2015-12-20 11:30:41.750 354 12164.80 -42.58 54803.53 88888.00 2015-12-20 11:30:41.875 354 12164.77 -42.58 54803.57 88888.00 2015-12-20 11:30:42.000 354 12164.80 -42.62 54803.57 88888.00 2015-12-20 11:30:42.125 354 12164.85 -42.67 54803.60 88888.00 2015-12-20 11:30:42.250 354 12164.83 -42.70 54803.68 88888.00 2015-12-20 11:30:42.375 354 12164.85 -42.73 54803.68 88888.00 2015-12-20 11:30:42.500 354 12164.90 -42.73 54803.70 88888.00 2015-12-20 11:30:42.625 354 12164.92 -42.77 54803.70 88888.00 2015-12-20 11:30:42.750 354 12165.00 -42.80 54803.72 88888.00 2015-12-20 11:30:42.875 354 12165.10 -42.77 54803.78 88888.00 2015-12-20 11:30:43.000 354 12165.12 -42.80 54803.80 88888.00 2015-12-20 11:30:43.125 354 12165.12 -42.85 54803.82 88888.00 2015-12-20 11:30:43.250 354 12165.12 -42.90 54803.85 88888.00 2015-12-20 11:30:43.375 354 12165.15 -42.92 54803.88 88888.00 2015-12-20 11:30:43.500 354 12165.17 -42.92 54803.90 88888.00 2015-12-20 11:30:43.625 354 12165.25 -42.92 54803.95 88888.00 2015-12-20 11:30:43.750 354 12165.30 -42.98 54803.95 88888.00 2015-12-20 11:30:43.875 354 12165.30 -43.02 54803.95 88888.00 2015-12-20 11:30:44.000 354 12165.27 -43.02 54803.97 88888.00 2015-12-20 11:30:44.125 354 12165.27 -43.05 54804.03 88888.00 2015-12-20 11:30:44.250 354 12165.27 -43.10 54804.05 88888.00 2015-12-20 11:30:44.375 354 12165.30 -43.08 54804.05 88888.00 2015-12-20 11:30:44.500 354 12165.33 -43.10 54804.05 88888.00 2015-12-20 11:30:44.625 354 12165.40 -43.15 54804.10 88888.00 2015-12-20 11:30:44.750 354 12165.50 -43.17 54804.12 88888.00 2015-12-20 11:30:44.875 354 12165.58 -43.23 54804.18 88888.00 2015-12-20 11:30:45.000 354 12165.58 -43.27 54804.20 88888.00 2015-12-20 11:30:45.125 354 12165.55 -43.30 54804.22 88888.00 2015-12-20 11:30:45.250 354 12165.58 -43.33 54804.25 88888.00 2015-12-20 11:30:45.375 354 12165.67 -43.30 54804.28 88888.00 2015-12-20 11:30:45.500 354 12165.70 -43.33 54804.30 88888.00 2015-12-20 11:30:45.625 354 12165.73 -43.35 54804.30 88888.00 2015-12-20 11:30:45.750 354 12165.75 -43.40 54804.32 88888.00 2015-12-20 11:30:45.875 354 12165.77 -43.45 54804.35 88888.00 2015-12-20 11:30:46.000 354 12165.75 -43.45 54804.38 88888.00 2015-12-20 11:30:46.125 354 12165.80 -43.45 54804.43 88888.00 2015-12-20 11:30:46.250 354 12165.83 -43.48 54804.43 88888.00 2015-12-20 11:30:46.375 354 12165.90 -43.50 54804.45 88888.00 2015-12-20 11:30:46.500 354 12165.90 -43.52 54804.45 88888.00 2015-12-20 11:30:46.625 354 12165.98 -43.55 54804.47 88888.00 2015-12-20 11:30:46.750 354 12166.08 -43.55 54804.55 88888.00 2015-12-20 11:30:46.875 354 12166.05 -43.58 54804.57 88888.00 2015-12-20 11:30:47.000 354 12166.08 -43.62 54804.57 88888.00 2015-12-20 11:30:47.125 354 12166.12 -43.67 54804.62 88888.00 2015-12-20 11:30:47.250 354 12166.10 -43.73 54804.65 88888.00 2015-12-20 11:30:47.375 354 12166.12 -43.73 54804.68 88888.00 2015-12-20 11:30:47.500 354 12166.12 -43.70 54804.68 88888.00 2015-12-20 11:30:47.625 354 12166.15 -43.75 54804.70 88888.00 2015-12-20 11:30:47.750 354 12166.15 -43.80 54804.78 88888.00 2015-12-20 11:30:47.875 354 12166.05 -43.80 54804.80 88888.00 2015-12-20 11:30:48.000 354 12166.08 -43.85 54804.80 88888.00 2015-12-20 11:30:48.125 354 12166.12 -43.90 54804.85 88888.00 2015-12-20 11:30:48.250 354 12166.08 -43.92 54804.90 88888.00 2015-12-20 11:30:48.375 354 12166.10 -43.95 54804.93 88888.00 2015-12-20 11:30:48.500 354 12166.08 -43.95 54804.93 88888.00 2015-12-20 11:30:48.625 354 12166.08 -43.98 54804.95 88888.00 2015-12-20 11:30:48.750 354 12166.08 -44.00 54804.97 88888.00 2015-12-20 11:30:48.875 354 12166.10 -44.05 54805.00 88888.00 2015-12-20 11:30:49.000 354 12166.15 -44.08 54805.05 88888.00 2015-12-20 11:30:49.125 354 12166.23 -44.12 54805.10 88888.00 2015-12-20 11:30:49.250 354 12166.27 -44.15 54805.10 88888.00 2015-12-20 11:30:49.375 354 12166.42 -44.15 54805.10 88888.00 2015-12-20 11:30:49.500 354 12166.62 -44.15 54805.07 88888.00 2015-12-20 11:30:49.625 354 12166.65 -44.17 54805.05 88888.00 2015-12-20 11:30:49.750 354 12166.58 -44.25 54805.05 88888.00 2015-12-20 11:30:49.875 354 12166.62 -44.33 54805.05 88888.00 2015-12-20 11:30:50.000 354 12166.67 -44.38 54805.07 88888.00 2015-12-20 11:30:50.125 354 12166.70 -44.40 54805.12 88888.00 2015-12-20 11:30:50.250 354 12166.67 -44.48 54805.18 88888.00 2015-12-20 11:30:50.375 354 12166.62 -44.50 54805.20 88888.00 2015-12-20 11:30:50.500 354 12166.58 -44.55 54805.20 88888.00 2015-12-20 11:30:50.625 354 12166.62 -44.58 54805.25 88888.00 2015-12-20 11:30:50.750 354 12166.67 -44.62 54805.25 88888.00 2015-12-20 11:30:50.875 354 12166.62 -44.67 54805.30 88888.00 2015-12-20 11:30:51.000 354 12166.65 -44.70 54805.30 88888.00 2015-12-20 11:30:51.125 354 12166.73 -44.77 54805.32 88888.00 2015-12-20 11:30:51.250 354 12166.70 -44.85 54805.35 88888.00 2015-12-20 11:30:51.375 354 12166.75 -44.83 54805.38 88888.00 2015-12-20 11:30:51.500 354 12166.77 -44.83 54805.40 88888.00 2015-12-20 11:30:51.625 354 12166.83 -44.88 54805.43 88888.00 2015-12-20 11:30:51.750 354 12166.83 -44.88 54805.45 88888.00 2015-12-20 11:30:51.875 354 12166.80 -44.92 54805.47 88888.00 2015-12-20 11:30:52.000 354 12166.85 -44.92 54805.47 88888.00 2015-12-20 11:30:52.125 354 12166.90 -44.95 54805.50 88888.00 2015-12-20 11:30:52.250 354 12166.92 -44.95 54805.53 88888.00 2015-12-20 11:30:52.375 354 12166.95 -44.95 54805.53 88888.00 2015-12-20 11:30:52.500 354 12166.98 -45.00 54805.57 88888.00 2015-12-20 11:30:52.625 354 12167.02 -45.00 54805.60 88888.00 2015-12-20 11:30:52.750 354 12167.02 -44.98 54805.62 88888.00 2015-12-20 11:30:52.875 354 12167.00 -44.98 54805.62 88888.00 2015-12-20 11:30:53.000 354 12166.98 -45.02 54805.68 88888.00 2015-12-20 11:30:53.125 354 12167.08 -45.05 54805.68 88888.00 2015-12-20 11:30:53.250 354 12167.08 -45.12 54805.68 88888.00 2015-12-20 11:30:53.375 354 12167.12 -45.10 54805.70 88888.00 2015-12-20 11:30:53.500 354 12167.10 -45.10 54805.72 88888.00 2015-12-20 11:30:53.625 354 12167.05 -45.12 54805.72 88888.00 2015-12-20 11:30:53.750 354 12167.05 -45.12 54805.75 88888.00 2015-12-20 11:30:53.875 354 12167.10 -45.17 54805.78 88888.00 2015-12-20 11:30:54.000 354 12167.12 -45.20 54805.78 88888.00 2015-12-20 11:30:54.125 354 12167.17 -45.23 54805.80 88888.00 2015-12-20 11:30:54.250 354 12167.15 -45.25 54805.85 88888.00 2015-12-20 11:30:54.375 354 12167.23 -45.25 54805.88 88888.00 2015-12-20 11:30:54.500 354 12167.27 -45.33 54805.88 88888.00 2015-12-20 11:30:54.625 354 12167.25 -45.40 54805.88 88888.00 2015-12-20 11:30:54.750 354 12167.20 -45.40 54805.88 88888.00 2015-12-20 11:30:54.875 354 12167.15 -45.42 54805.93 88888.00 2015-12-20 11:30:55.000 354 12167.15 -45.48 54805.93 88888.00 2015-12-20 11:30:55.125 354 12167.20 -45.48 54805.95 88888.00 2015-12-20 11:30:55.250 354 12167.23 -45.55 54805.95 88888.00 2015-12-20 11:30:55.375 354 12167.27 -45.58 54805.95 88888.00 2015-12-20 11:30:55.500 354 12167.35 -45.58 54805.95 88888.00 2015-12-20 11:30:55.625 354 12167.42 -45.60 54806.00 88888.00 2015-12-20 11:30:55.750 354 12167.38 -45.62 54806.03 88888.00 2015-12-20 11:30:55.875 354 12167.38 -45.65 54806.03 88888.00 2015-12-20 11:30:56.000 354 12167.35 -45.67 54806.05 88888.00 2015-12-20 11:30:56.125 354 12167.35 -45.70 54806.07 88888.00 2015-12-20 11:30:56.250 354 12167.40 -45.73 54806.07 88888.00 2015-12-20 11:30:56.375 354 12167.38 -45.73 54806.07 88888.00 2015-12-20 11:30:56.500 354 12167.35 -45.75 54806.12 88888.00 2015-12-20 11:30:56.625 354 12167.42 -45.80 54806.12 88888.00 2015-12-20 11:30:56.750 354 12167.42 -45.88 54806.15 88888.00 2015-12-20 11:30:56.875 354 12167.45 -45.88 54806.20 88888.00 2015-12-20 11:30:57.000 354 12167.42 -45.92 54806.20 88888.00 2015-12-20 11:30:57.125 354 12167.48 -45.92 54806.25 88888.00 2015-12-20 11:30:57.250 354 12167.55 -45.98 54806.25 88888.00 2015-12-20 11:30:57.375 354 12167.60 -46.00 54806.28 88888.00 2015-12-20 11:30:57.500 354 12167.58 -46.02 54806.30 88888.00 2015-12-20 11:30:57.625 354 12167.58 -46.05 54806.30 88888.00 2015-12-20 11:30:57.750 354 12167.60 -46.08 54806.30 88888.00 2015-12-20 11:30:57.875 354 12167.62 -46.08 54806.30 88888.00 2015-12-20 11:30:58.000 354 12167.60 -46.10 54806.32 88888.00 2015-12-20 11:30:58.125 354 12167.62 -46.15 54806.35 88888.00 2015-12-20 11:30:58.250 354 12167.62 -46.23 54806.35 88888.00 2015-12-20 11:30:58.375 354 12167.65 -46.25 54806.35 88888.00 2015-12-20 11:30:58.500 354 12167.67 -46.25 54806.38 88888.00 2015-12-20 11:30:58.625 354 12167.73 -46.27 54806.38 88888.00 2015-12-20 11:30:58.750 354 12167.77 -46.30 54806.40 88888.00 2015-12-20 11:30:58.875 354 12167.70 -46.30 54806.40 88888.00 2015-12-20 11:30:59.000 354 12167.73 -46.33 54806.43 88888.00 2015-12-20 11:30:59.125 354 12167.80 -46.35 54806.45 88888.00 2015-12-20 11:30:59.250 354 12167.92 -46.38 54806.45 88888.00 2015-12-20 11:30:59.375 354 12167.95 -46.35 54806.45 88888.00 2015-12-20 11:30:59.500 354 12167.92 -46.40 54806.47 88888.00 2015-12-20 11:30:59.625 354 12167.92 -46.42 54806.50 88888.00 2015-12-20 11:30:59.750 354 12167.90 -46.45 54806.50 88888.00 2015-12-20 11:30:59.875 354 12167.92 -46.48 54806.50 88888.00 2015-12-20 11:31:00.000 354 12168.00 -46.48 54806.50 88888.00 2015-12-20 11:31:00.125 354 12168.02 -46.45 54806.53 88888.00 2015-12-20 11:31:00.250 354 12167.98 -46.45 54806.55 88888.00 2015-12-20 11:31:00.375 354 12168.02 -46.45 54806.57 88888.00 2015-12-20 11:31:00.500 354 12168.10 -46.48 54806.57 88888.00 2015-12-20 11:31:00.625 354 12168.08 -46.50 54806.57 88888.00 2015-12-20 11:31:00.750 354 12168.08 -46.52 54806.57 88888.00 2015-12-20 11:31:00.875 354 12168.10 -46.55 54806.60 88888.00 2015-12-20 11:31:01.000 354 12168.10 -46.60 54806.57 88888.00 2015-12-20 11:31:01.125 354 12168.08 -46.62 54806.60 88888.00 2015-12-20 11:31:01.250 354 12168.05 -46.62 54806.62 88888.00 2015-12-20 11:31:01.375 354 12168.08 -46.62 54806.62 88888.00 2015-12-20 11:31:01.500 354 12168.08 -46.65 54806.62 88888.00 2015-12-20 11:31:01.625 354 12168.15 -46.62 54806.62 88888.00 2015-12-20 11:31:01.750 354 12168.25 -46.60 54806.62 88888.00 2015-12-20 11:31:01.875 354 12168.23 -46.58 54806.62 88888.00 2015-12-20 11:31:02.000 354 12168.33 -46.55 54806.62 88888.00 2015-12-20 11:31:02.125 354 12168.40 -46.55 54806.62 88888.00 2015-12-20 11:31:02.250 354 12168.38 -46.58 54806.68 88888.00 2015-12-20 11:31:02.375 354 12168.27 -46.65 54806.70 88888.00 2015-12-20 11:31:02.500 354 12168.25 -46.65 54806.72 88888.00 2015-12-20 11:31:02.625 354 12168.27 -46.65 54806.72 88888.00 2015-12-20 11:31:02.750 354 12168.27 -46.62 54806.72 88888.00 2015-12-20 11:31:02.875 354 12168.30 -46.62 54806.75 88888.00 2015-12-20 11:31:03.000 354 12168.40 -46.65 54806.75 88888.00 2015-12-20 11:31:03.125 354 12168.42 -46.73 54806.72 88888.00 2015-12-20 11:31:03.250 354 12168.33 -46.70 54806.75 88888.00 2015-12-20 11:31:03.375 354 12168.38 -46.70 54806.78 88888.00 2015-12-20 11:31:03.500 354 12168.42 -46.73 54806.78 88888.00 2015-12-20 11:31:03.625 354 12168.40 -46.75 54806.78 88888.00 2015-12-20 11:31:03.750 354 12168.38 -46.77 54806.78 88888.00 2015-12-20 11:31:03.875 354 12168.42 -46.83 54806.80 88888.00 2015-12-20 11:31:04.000 354 12168.45 -46.77 54806.80 88888.00 2015-12-20 11:31:04.125 354 12168.52 -46.70 54806.85 88888.00 2015-12-20 11:31:04.250 354 12168.52 -46.70 54806.82 88888.00 2015-12-20 11:31:04.375 354 12168.50 -46.75 54806.82 88888.00 2015-12-20 11:31:04.500 354 12168.52 -46.73 54806.85 88888.00 2015-12-20 11:31:04.625 354 12168.52 -46.73 54806.85 88888.00 2015-12-20 11:31:04.750 354 12168.50 -46.67 54806.88 88888.00 2015-12-20 11:31:04.875 354 12168.55 -46.70 54806.85 88888.00 2015-12-20 11:31:05.000 354 12168.60 -46.70 54806.85 88888.00 2015-12-20 11:31:05.125 354 12168.62 -46.70 54806.85 88888.00 2015-12-20 11:31:05.250 354 12168.58 -46.73 54806.90 88888.00 2015-12-20 11:31:05.375 354 12168.62 -46.67 54806.93 88888.00 2015-12-20 11:31:05.500 354 12168.60 -46.70 54806.93 88888.00 2015-12-20 11:31:05.625 354 12168.58 -46.67 54806.88 88888.00 2015-12-20 11:31:05.750 354 12168.60 -46.65 54806.90 88888.00 2015-12-20 11:31:05.875 354 12168.65 -46.62 54806.90 88888.00 2015-12-20 11:31:06.000 354 12168.65 -46.60 54806.88 88888.00 2015-12-20 11:31:06.125 354 12168.58 -46.58 54806.88 88888.00 2015-12-20 11:31:06.250 354 12168.62 -46.55 54806.90 88888.00 2015-12-20 11:31:06.375 354 12168.70 -46.55 54806.93 88888.00 2015-12-20 11:31:06.500 354 12168.70 -46.52 54806.93 88888.00 2015-12-20 11:31:06.625 354 12168.70 -46.50 54806.90 88888.00 2015-12-20 11:31:06.750 354 12168.73 -46.50 54806.88 88888.00 2015-12-20 11:31:06.875 354 12168.75 -46.48 54806.93 88888.00 2015-12-20 11:31:07.000 354 12168.77 -46.45 54806.93 88888.00 2015-12-20 11:31:07.125 354 12168.80 -46.42 54806.95 88888.00 2015-12-20 11:31:07.250 354 12168.80 -46.40 54806.95 88888.00 2015-12-20 11:31:07.375 354 12168.83 -46.40 54806.95 88888.00 2015-12-20 11:31:07.500 354 12168.88 -46.40 54806.93 88888.00 2015-12-20 11:31:07.625 354 12168.92 -46.40 54806.95 88888.00 2015-12-20 11:31:07.750 354 12168.95 -46.38 54806.93 88888.00 2015-12-20 11:31:07.875 354 12169.00 -46.35 54806.93 88888.00 2015-12-20 11:31:08.000 354 12169.10 -46.35 54806.93 88888.00 2015-12-20 11:31:08.125 354 12169.12 -46.35 54806.95 88888.00 2015-12-20 11:31:08.250 354 12169.17 -46.35 54806.95 88888.00 2015-12-20 11:31:08.375 354 12169.15 -46.33 54806.95 88888.00 2015-12-20 11:31:08.500 354 12169.15 -46.30 54806.97 88888.00 2015-12-20 11:31:08.625 354 12169.23 -46.27 54806.97 88888.00 2015-12-20 11:31:08.750 354 12169.25 -46.27 54806.95 88888.00 2015-12-20 11:31:08.875 354 12169.25 -46.27 54806.93 88888.00 2015-12-20 11:31:09.000 354 12169.30 -46.30 54806.90 88888.00 2015-12-20 11:31:09.125 354 12169.35 -46.30 54806.93 88888.00 2015-12-20 11:31:09.250 354 12169.40 -46.27 54806.95 88888.00 2015-12-20 11:31:09.375 354 12169.38 -46.27 54806.95 88888.00 2015-12-20 11:31:09.500 354 12169.35 -46.25 54806.95 88888.00 2015-12-20 11:31:09.625 354 12169.45 -46.25 54806.95 88888.00 2015-12-20 11:31:09.750 354 12169.50 -46.20 54806.95 88888.00 2015-12-20 11:31:09.875 354 12169.50 -46.15 54806.95 88888.00 2015-12-20 11:31:10.000 354 12169.62 -46.17 54806.93 88888.00 2015-12-20 11:31:10.125 354 12169.70 -46.20 54806.93 88888.00 2015-12-20 11:31:10.250 354 12169.67 -46.23 54806.95 88888.00 2015-12-20 11:31:10.375 354 12169.67 -46.20 54806.95 88888.00 2015-12-20 11:31:10.500 354 12169.70 -46.20 54806.95 88888.00 2015-12-20 11:31:10.625 354 12169.75 -46.23 54806.90 88888.00 2015-12-20 11:31:10.750 354 12169.80 -46.20 54806.95 88888.00 2015-12-20 11:31:10.875 354 12169.80 -46.25 54806.95 88888.00 2015-12-20 11:31:11.000 354 12169.80 -46.27 54806.93 88888.00 2015-12-20 11:31:11.125 354 12169.83 -46.27 54806.93 88888.00 2015-12-20 11:31:11.250 354 12169.83 -46.27 54806.90 88888.00 2015-12-20 11:31:11.375 354 12169.90 -46.25 54806.93 88888.00 2015-12-20 11:31:11.500 354 12169.98 -46.27 54806.90 88888.00 2015-12-20 11:31:11.625 354 12170.10 -46.27 54806.90 88888.00 2015-12-20 11:31:11.750 354 12170.15 -46.30 54806.90 88888.00 2015-12-20 11:31:11.875 354 12170.08 -46.33 54806.88 88888.00 2015-12-20 11:31:12.000 354 12170.12 -46.27 54806.85 88888.00 2015-12-20 11:31:12.125 354 12170.12 -46.33 54806.88 88888.00 2015-12-20 11:31:12.250 354 12170.17 -46.30 54806.88 88888.00 2015-12-20 11:31:12.375 354 12170.20 -46.33 54806.88 88888.00 2015-12-20 11:31:12.500 354 12170.20 -46.35 54806.90 88888.00 2015-12-20 11:31:12.625 354 12170.30 -46.38 54806.88 88888.00 2015-12-20 11:31:12.750 354 12170.38 -46.38 54806.88 88888.00 2015-12-20 11:31:12.875 354 12170.40 -46.38 54806.88 88888.00 2015-12-20 11:31:13.000 354 12170.45 -46.42 54806.88 88888.00 2015-12-20 11:31:13.125 354 12170.52 -46.42 54806.90 88888.00 2015-12-20 11:31:13.250 354 12170.50 -46.45 54806.88 88888.00 2015-12-20 11:31:13.375 354 12170.58 -46.42 54806.85 88888.00 2015-12-20 11:31:13.500 354 12170.62 -46.45 54806.82 88888.00 2015-12-20 11:31:13.625 354 12170.58 -46.48 54806.82 88888.00 2015-12-20 11:31:13.750 354 12170.55 -46.48 54806.80 88888.00 2015-12-20 11:31:13.875 354 12170.58 -46.48 54806.78 88888.00 2015-12-20 11:31:14.000 354 12170.62 -46.48 54806.80 88888.00 2015-12-20 11:31:14.125 354 12170.75 -46.50 54806.80 88888.00 2015-12-20 11:31:14.250 354 12170.95 -46.50 54806.80 88888.00 2015-12-20 11:31:14.375 354 12170.95 -46.50 54806.80 88888.00 2015-12-20 11:31:14.500 354 12170.92 -46.48 54806.82 88888.00 2015-12-20 11:31:14.625 354 12170.90 -46.48 54806.82 88888.00 2015-12-20 11:31:14.750 354 12170.95 -46.52 54806.82 88888.00 2015-12-20 11:31:14.875 354 12171.00 -46.52 54806.80 88888.00 2015-12-20 11:31:15.000 354 12171.02 -46.52 54806.75 88888.00 2015-12-20 11:31:15.125 354 12171.05 -46.50 54806.75 88888.00 2015-12-20 11:31:15.250 354 12171.10 -46.50 54806.80 88888.00 2015-12-20 11:31:15.375 354 12171.15 -46.45 54806.78 88888.00 2015-12-20 11:31:15.500 354 12171.12 -46.48 54806.72 88888.00 2015-12-20 11:31:15.625 354 12171.15 -46.45 54806.75 88888.00 2015-12-20 11:31:15.750 354 12171.23 -46.45 54806.75 88888.00 2015-12-20 11:31:15.875 354 12171.27 -46.45 54806.75 88888.00 2015-12-20 11:31:16.000 354 12171.33 -46.45 54806.72 88888.00 2015-12-20 11:31:16.125 354 12171.38 -46.50 54806.70 88888.00 2015-12-20 11:31:16.250 354 12171.35 -46.50 54806.70 88888.00 2015-12-20 11:31:16.375 354 12171.35 -46.50 54806.72 88888.00 2015-12-20 11:31:16.500 354 12171.30 -46.50 54806.68 88888.00 2015-12-20 11:31:16.625 354 12171.40 -46.55 54806.70 88888.00 2015-12-20 11:31:16.750 354 12171.42 -46.60 54806.68 88888.00 2015-12-20 11:31:16.875 354 12171.42 -46.65 54806.70 88888.00 2015-12-20 11:31:17.000 354 12171.40 -46.70 54806.68 88888.00 2015-12-20 11:31:17.125 354 12171.50 -46.67 54806.68 88888.00 2015-12-20 11:31:17.250 354 12171.60 -46.67 54806.68 88888.00 2015-12-20 11:31:17.375 354 12171.62 -46.65 54806.68 88888.00 2015-12-20 11:31:17.500 354 12171.55 -46.67 54806.68 88888.00 2015-12-20 11:31:17.625 354 12171.62 -46.70 54806.68 88888.00 2015-12-20 11:31:17.750 354 12171.70 -46.73 54806.65 88888.00 2015-12-20 11:31:17.875 354 12171.73 -46.70 54806.62 88888.00 2015-12-20 11:31:18.000 354 12171.83 -46.75 54806.60 88888.00 2015-12-20 11:31:18.125 354 12171.83 -46.77 54806.62 88888.00 2015-12-20 11:31:18.250 354 12171.88 -46.80 54806.62 88888.00 2015-12-20 11:31:18.375 354 12171.90 -46.77 54806.60 88888.00 2015-12-20 11:31:18.500 354 12171.85 -46.77 54806.57 88888.00 2015-12-20 11:31:18.625 354 12171.88 -46.75 54806.57 88888.00 2015-12-20 11:31:18.750 354 12171.92 -46.75 54806.55 88888.00 2015-12-20 11:31:18.875 354 12171.98 -46.75 54806.55 88888.00 2015-12-20 11:31:19.000 354 12172.05 -46.77 54806.53 88888.00 2015-12-20 11:31:19.125 354 12172.08 -46.80 54806.53 88888.00 2015-12-20 11:31:19.250 354 12172.02 -46.80 54806.53 88888.00 2015-12-20 11:31:19.375 354 12172.10 -46.77 54806.50 88888.00 2015-12-20 11:31:19.500 354 12172.15 -46.75 54806.50 88888.00 2015-12-20 11:31:19.625 354 12172.08 -46.77 54806.47 88888.00 2015-12-20 11:31:19.750 354 12172.10 -46.77 54806.50 88888.00 2015-12-20 11:31:19.875 354 12172.17 -46.80 54806.50 88888.00 2015-12-20 11:31:20.000 354 12172.23 -46.83 54806.50 88888.00 2015-12-20 11:31:20.125 354 12172.25 -46.83 54806.50 88888.00 2015-12-20 11:31:20.250 354 12172.25 -46.85 54806.47 88888.00 2015-12-20 11:31:20.375 354 12172.27 -46.83 54806.47 88888.00 2015-12-20 11:31:20.500 354 12172.27 -46.88 54806.45 88888.00 2015-12-20 11:31:20.625 354 12172.30 -46.88 54806.45 88888.00 2015-12-20 11:31:20.750 354 12172.27 -46.85 54806.47 88888.00 2015-12-20 11:31:20.875 354 12172.35 -46.88 54806.47 88888.00 2015-12-20 11:31:21.000 354 12172.45 -46.88 54806.40 88888.00 2015-12-20 11:31:21.125 354 12172.50 -46.83 54806.43 88888.00 2015-12-20 11:31:21.250 354 12172.48 -46.88 54806.43 88888.00 2015-12-20 11:31:21.375 354 12172.52 -46.85 54806.43 88888.00 2015-12-20 11:31:21.500 354 12172.55 -46.88 54806.40 88888.00 2015-12-20 11:31:21.625 354 12172.58 -46.88 54806.38 88888.00 2015-12-20 11:31:21.750 354 12172.58 -46.90 54806.35 88888.00 2015-12-20 11:31:21.875 354 12172.62 -46.92 54806.38 88888.00 2015-12-20 11:31:22.000 354 12172.70 -46.95 54806.35 88888.00 2015-12-20 11:31:22.125 354 12172.73 -46.98 54806.32 88888.00 2015-12-20 11:31:22.250 354 12172.67 -46.98 54806.32 88888.00 2015-12-20 11:31:22.375 354 12172.75 -46.98 54806.32 88888.00 2015-12-20 11:31:22.500 354 12172.83 -46.98 54806.32 88888.00 2015-12-20 11:31:22.625 354 12172.90 -47.00 54806.28 88888.00 2015-12-20 11:31:22.750 354 12172.90 -47.00 54806.28 88888.00 2015-12-20 11:31:22.875 354 12172.92 -47.00 54806.28 88888.00 2015-12-20 11:31:23.000 354 12172.95 -47.05 54806.20 88888.00 2015-12-20 11:31:23.125 354 12173.00 -47.05 54806.25 88888.00 2015-12-20 11:31:23.250 354 12173.00 -47.12 54806.25 88888.00 2015-12-20 11:31:23.375 354 12173.02 -47.12 54806.22 88888.00 2015-12-20 11:31:23.500 354 12173.05 -47.12 54806.15 88888.00 2015-12-20 11:31:23.625 354 12173.05 -47.15 54806.15 88888.00 2015-12-20 11:31:23.750 354 12173.08 -47.15 54806.15 88888.00 2015-12-20 11:31:23.875 354 12173.10 -47.17 54806.12 88888.00 2015-12-20 11:31:24.000 354 12173.17 -47.15 54806.12 88888.00 2015-12-20 11:31:24.125 354 12173.20 -47.17 54806.10 88888.00 2015-12-20 11:31:24.250 354 12173.20 -47.23 54806.10 88888.00 2015-12-20 11:31:24.375 354 12173.12 -47.25 54806.10 88888.00 2015-12-20 11:31:24.500 354 12173.17 -47.25 54806.07 88888.00 2015-12-20 11:31:24.625 354 12173.20 -47.27 54806.10 88888.00 2015-12-20 11:31:24.750 354 12173.23 -47.30 54806.07 88888.00 2015-12-20 11:31:24.875 354 12173.25 -47.30 54806.05 88888.00 2015-12-20 11:31:25.000 354 12173.27 -47.33 54806.03 88888.00 2015-12-20 11:31:25.125 354 12173.23 -47.33 54806.07 88888.00 2015-12-20 11:31:25.250 354 12173.23 -47.33 54806.07 88888.00 2015-12-20 11:31:25.375 354 12173.33 -47.35 54806.03 88888.00 2015-12-20 11:31:25.500 354 12173.38 -47.38 54806.03 88888.00 2015-12-20 11:31:25.625 354 12173.27 -47.42 54806.00 88888.00 2015-12-20 11:31:25.750 354 12173.20 -47.45 54806.00 88888.00 2015-12-20 11:31:25.875 354 12173.25 -47.42 54805.97 88888.00 2015-12-20 11:31:26.000 354 12173.27 -47.42 54805.95 88888.00 2015-12-20 11:31:26.125 354 12173.25 -47.45 54805.93 88888.00 2015-12-20 11:31:26.250 354 12173.27 -47.52 54805.93 88888.00 2015-12-20 11:31:26.375 354 12173.35 -47.50 54805.90 88888.00 2015-12-20 11:31:26.500 354 12173.40 -47.50 54805.88 88888.00 2015-12-20 11:31:26.625 354 12173.42 -47.55 54805.85 88888.00 2015-12-20 11:31:26.750 354 12173.40 -47.55 54805.88 88888.00 2015-12-20 11:31:26.875 354 12173.40 -47.60 54805.93 88888.00 2015-12-20 11:31:27.000 354 12173.40 -47.60 54805.90 88888.00 2015-12-20 11:31:27.125 354 12173.38 -47.60 54805.90 88888.00 2015-12-20 11:31:27.250 354 12173.38 -47.62 54805.85 88888.00 2015-12-20 11:31:27.375 354 12173.42 -47.62 54805.85 88888.00 2015-12-20 11:31:27.500 354 12173.40 -47.60 54805.85 88888.00 2015-12-20 11:31:27.625 354 12173.42 -47.62 54805.82 88888.00 2015-12-20 11:31:27.750 354 12173.45 -47.65 54805.78 88888.00 2015-12-20 11:31:27.875 354 12173.40 -47.67 54805.75 88888.00 2015-12-20 11:31:28.000 354 12173.50 -47.67 54805.72 88888.00 2015-12-20 11:31:28.125 354 12173.52 -47.67 54805.72 88888.00 2015-12-20 11:31:28.250 354 12173.45 -47.67 54805.75 88888.00 2015-12-20 11:31:28.375 354 12173.42 -47.67 54805.70 88888.00 2015-12-20 11:31:28.500 354 12173.48 -47.70 54805.68 88888.00 2015-12-20 11:31:28.625 354 12173.55 -47.70 54805.65 88888.00 2015-12-20 11:31:28.750 354 12173.58 -47.70 54805.68 88888.00 2015-12-20 11:31:28.875 354 12173.58 -47.70 54805.65 88888.00 2015-12-20 11:31:29.000 354 12173.60 -47.70 54805.62 88888.00 2015-12-20 11:31:29.125 354 12173.65 -47.75 54805.65 88888.00 2015-12-20 11:31:29.250 354 12173.62 -47.77 54805.62 88888.00 2015-12-20 11:31:29.375 354 12173.58 -47.83 54805.62 88888.00 2015-12-20 11:31:29.500 354 12173.55 -47.85 54805.60 88888.00 2015-12-20 11:31:29.625 354 12173.55 -47.85 54805.57 88888.00 2015-12-20 11:31:29.750 354 12173.55 -47.88 54805.55 88888.00 2015-12-20 11:31:29.875 354 12173.55 -47.92 54805.55 88888.00 2015-12-20 11:31:30.000 354 12173.52 -47.92 54805.55 88888.00 2015-12-20 11:31:30.125 354 12173.58 -47.92 54805.55 88888.00 2015-12-20 11:31:30.250 354 12173.52 -48.00 54805.53 88888.00 2015-12-20 11:31:30.375 354 12173.52 -47.98 54805.53 88888.00 2015-12-20 11:31:30.500 354 12173.58 -47.98 54805.53 88888.00 2015-12-20 11:31:30.625 354 12173.58 -48.00 54805.47 88888.00 2015-12-20 11:31:30.750 354 12173.58 -48.02 54805.50 88888.00 2015-12-20 11:31:30.875 354 12173.55 -48.05 54805.50 88888.00 2015-12-20 11:31:31.000 354 12173.55 -48.15 54805.45 88888.00 2015-12-20 11:31:31.125 354 12173.58 -48.17 54805.43 88888.00 2015-12-20 11:31:31.250 354 12173.55 -48.23 54805.43 88888.00 2015-12-20 11:31:31.375 354 12173.58 -48.25 54805.43 88888.00 2015-12-20 11:31:31.500 354 12173.58 -48.30 54805.40 88888.00 2015-12-20 11:31:31.625 354 12173.60 -48.33 54805.38 88888.00 2015-12-20 11:31:31.750 354 12173.58 -48.38 54805.38 88888.00 2015-12-20 11:31:31.875 354 12173.58 -48.35 54805.35 88888.00 2015-12-20 11:31:32.000 354 12173.70 -48.35 54805.35 88888.00 2015-12-20 11:31:32.125 354 12173.73 -48.38 54805.35 88888.00 2015-12-20 11:31:32.250 354 12173.65 -48.40 54805.32 88888.00 2015-12-20 11:31:32.375 354 12173.62 -48.42 54805.30 88888.00 2015-12-20 11:31:32.500 354 12173.55 -48.48 54805.30 88888.00 2015-12-20 11:31:32.625 354 12173.55 -48.50 54805.30 88888.00 2015-12-20 11:31:32.750 354 12173.65 -48.52 54805.28 88888.00 2015-12-20 11:31:32.875 354 12173.70 -48.52 54805.25 88888.00 2015-12-20 11:31:33.000 354 12173.73 -48.55 54805.22 88888.00 2015-12-20 11:31:33.125 354 12173.67 -48.60 54805.22 88888.00 2015-12-20 11:31:33.250 354 12173.65 -48.60 54805.25 88888.00 2015-12-20 11:31:33.375 354 12173.62 -48.62 54805.22 88888.00 2015-12-20 11:31:33.500 354 12173.65 -48.65 54805.20 88888.00 2015-12-20 11:31:33.625 354 12173.73 -48.67 54805.18 88888.00 2015-12-20 11:31:33.750 354 12173.73 -48.75 54805.15 88888.00 2015-12-20 11:31:33.875 354 12173.67 -48.80 54805.12 88888.00 2015-12-20 11:31:34.000 354 12173.70 -48.80 54805.15 88888.00 2015-12-20 11:31:34.125 354 12173.65 -48.83 54805.15 88888.00 2015-12-20 11:31:34.250 354 12173.62 -48.88 54805.12 88888.00 2015-12-20 11:31:34.375 354 12173.62 -48.90 54805.10 88888.00 2015-12-20 11:31:34.500 354 12173.60 -48.92 54805.05 88888.00 2015-12-20 11:31:34.625 354 12173.58 -49.00 54805.05 88888.00 2015-12-20 11:31:34.750 354 12173.58 -49.08 54805.03 88888.00 2015-12-20 11:31:34.875 354 12173.60 -49.10 54805.05 88888.00 2015-12-20 11:31:35.000 354 12173.62 -49.12 54805.03 88888.00 2015-12-20 11:31:35.125 354 12173.70 -49.12 54805.00 88888.00 2015-12-20 11:31:35.250 354 12173.73 -49.17 54804.97 88888.00 2015-12-20 11:31:35.375 354 12173.80 -49.17 54804.95 88888.00 2015-12-20 11:31:35.500 354 12173.73 -49.23 54804.95 88888.00 2015-12-20 11:31:35.625 354 12173.65 -49.25 54804.90 88888.00 2015-12-20 11:31:35.750 354 12173.62 -49.27 54804.93 88888.00 2015-12-20 11:31:35.875 354 12173.67 -49.33 54804.93 88888.00 2015-12-20 11:31:36.000 354 12173.60 -49.38 54804.90 88888.00 2015-12-20 11:31:36.125 354 12173.55 -49.40 54804.93 88888.00 2015-12-20 11:31:36.250 354 12173.58 -49.45 54804.88 88888.00 2015-12-20 11:31:36.375 354 12173.62 -49.48 54804.85 88888.00 2015-12-20 11:31:36.500 354 12173.65 -49.52 54804.88 88888.00 2015-12-20 11:31:36.625 354 12173.60 -49.58 54804.88 88888.00 2015-12-20 11:31:36.750 354 12173.60 -49.58 54804.90 88888.00 2015-12-20 11:31:36.875 354 12173.58 -49.60 54804.88 88888.00 2015-12-20 11:31:37.000 354 12173.52 -49.70 54804.82 88888.00 2015-12-20 11:31:37.125 354 12173.52 -49.73 54804.82 88888.00 2015-12-20 11:31:37.250 354 12173.45 -49.83 54804.80 88888.00 2015-12-20 11:31:37.375 354 12173.40 -49.83 54804.78 88888.00 2015-12-20 11:31:37.500 354 12173.35 -49.88 54804.78 88888.00 2015-12-20 11:31:37.625 354 12173.30 -49.92 54804.78 88888.00 2015-12-20 11:31:37.750 354 12173.30 -49.98 54804.78 88888.00 2015-12-20 11:31:37.875 354 12173.27 -49.98 54804.78 88888.00 2015-12-20 11:31:38.000 354 12173.27 -50.02 54804.78 88888.00 2015-12-20 11:31:38.125 354 12173.27 -50.12 54804.75 88888.00 2015-12-20 11:31:38.250 354 12173.15 -50.15 54804.78 88888.00 2015-12-20 11:31:38.375 354 12173.10 -50.17 54804.80 88888.00 2015-12-20 11:31:38.500 354 12173.08 -50.20 54804.75 88888.00 2015-12-20 11:31:38.625 354 12173.05 -50.25 54804.72 88888.00 2015-12-20 11:31:38.750 354 12173.02 -50.27 54804.70 88888.00 2015-12-20 11:31:38.875 354 12172.98 -50.30 54804.72 88888.00 2015-12-20 11:31:39.000 354 12172.85 -50.35 54804.75 88888.00 2015-12-20 11:31:39.125 354 12172.77 -50.42 54804.78 88888.00 2015-12-20 11:31:39.250 354 12172.73 -50.45 54804.78 88888.00 2015-12-20 11:31:39.375 354 12172.75 -50.48 54804.75 88888.00 2015-12-20 11:31:39.500 354 12172.73 -50.52 54804.72 88888.00 2015-12-20 11:31:39.625 354 12172.70 -50.50 54804.72 88888.00 2015-12-20 11:31:39.750 354 12172.67 -50.55 54804.75 88888.00 2015-12-20 11:31:39.875 354 12172.62 -50.60 54804.72 88888.00 2015-12-20 11:31:40.000 354 12172.58 -50.65 54804.70 88888.00 2015-12-20 11:31:40.125 354 12172.52 -50.73 54804.72 88888.00 2015-12-20 11:31:40.250 354 12172.45 -50.83 54804.68 88888.00 2015-12-20 11:31:40.375 354 12172.42 -50.85 54804.65 88888.00 2015-12-20 11:31:40.500 354 12172.38 -50.88 54804.68 88888.00 2015-12-20 11:31:40.625 354 12172.38 -50.90 54804.65 88888.00 2015-12-20 11:31:40.750 354 12172.35 -50.92 54804.62 88888.00 2015-12-20 11:31:40.875 354 12172.30 -50.98 54804.65 88888.00 2015-12-20 11:31:41.000 354 12172.25 -51.00 54804.62 88888.00 2015-12-20 11:31:41.125 354 12172.27 -51.00 54804.60 88888.00 2015-12-20 11:31:41.250 354 12172.35 -51.05 54804.57 88888.00 2015-12-20 11:31:41.375 354 12172.40 -51.08 54804.55 88888.00 2015-12-20 11:31:41.500 354 12172.38 -51.12 54804.55 88888.00 2015-12-20 11:31:41.625 354 12172.38 -51.17 54804.55 88888.00 2015-12-20 11:31:41.750 354 12172.33 -51.17 54804.53 88888.00 2015-12-20 11:31:41.875 354 12172.25 -51.23 54804.53 88888.00 2015-12-20 11:31:42.000 354 12172.30 -51.23 54804.55 88888.00 2015-12-20 11:31:42.125 354 12172.25 -51.25 54804.53 88888.00 2015-12-20 11:31:42.250 354 12172.17 -51.33 54804.53 88888.00 2015-12-20 11:31:42.375 354 12172.17 -51.35 54804.47 88888.00 2015-12-20 11:31:42.500 354 12172.17 -51.40 54804.45 88888.00 2015-12-20 11:31:42.625 354 12172.12 -51.42 54804.47 88888.00 2015-12-20 11:31:42.750 354 12172.08 -51.50 54804.45 88888.00 2015-12-20 11:31:42.875 354 12172.02 -51.58 54804.45 88888.00 2015-12-20 11:31:43.000 354 12172.05 -51.60 54804.40 88888.00 2015-12-20 11:31:43.125 354 12172.02 -51.58 54804.43 88888.00 2015-12-20 11:31:43.250 354 12172.00 -51.65 54804.40 88888.00 2015-12-20 11:31:43.375 354 12172.00 -51.65 54804.40 88888.00 2015-12-20 11:31:43.500 354 12171.95 -51.67 54804.40 88888.00 2015-12-20 11:31:43.625 354 12171.90 -51.70 54804.40 88888.00 2015-12-20 11:31:43.750 354 12171.80 -51.80 54804.40 88888.00 2015-12-20 11:31:43.875 354 12171.75 -51.83 54804.38 88888.00 2015-12-20 11:31:44.000 354 12171.75 -51.83 54804.35 88888.00 2015-12-20 11:31:44.125 354 12171.73 -51.85 54804.35 88888.00 2015-12-20 11:31:44.250 354 12171.65 -51.90 54804.40 88888.00 2015-12-20 11:31:44.375 354 12171.65 -51.92 54804.38 88888.00 2015-12-20 11:31:44.500 354 12171.52 -51.98 54804.35 88888.00 2015-12-20 11:31:44.625 354 12171.48 -52.00 54804.35 88888.00 2015-12-20 11:31:44.750 354 12171.48 -52.02 54804.30 88888.00 2015-12-20 11:31:44.875 354 12171.48 -52.10 54804.32 88888.00 2015-12-20 11:31:45.000 354 12171.48 -52.12 54804.30 88888.00 2015-12-20 11:31:45.125 354 12171.38 -52.17 54804.32 88888.00 2015-12-20 11:31:45.250 354 12171.17 -52.23 54804.35 88888.00 2015-12-20 11:31:45.375 354 12171.12 -52.23 54804.35 88888.00 2015-12-20 11:31:45.500 354 12171.12 -52.27 54804.32 88888.00 2015-12-20 11:31:45.625 354 12171.10 -52.30 54804.30 88888.00 2015-12-20 11:31:45.750 354 12171.08 -52.38 54804.30 88888.00 2015-12-20 11:31:45.875 354 12171.02 -52.45 54804.30 88888.00 2015-12-20 11:31:46.000 354 12171.02 -52.50 54804.22 88888.00 2015-12-20 11:31:46.125 354 12171.12 -52.50 54804.25 88888.00 2015-12-20 11:31:46.250 354 12171.05 -52.55 54804.22 88888.00 2015-12-20 11:31:46.375 354 12170.95 -52.58 54804.22 88888.00 2015-12-20 11:31:46.500 354 12170.85 -52.62 54804.22 88888.00 2015-12-20 11:31:46.625 354 12170.88 -52.65 54804.25 88888.00 2015-12-20 11:31:46.750 354 12170.88 -52.70 54804.20 88888.00 2015-12-20 11:31:46.875 354 12170.85 -52.77 54804.20 88888.00 2015-12-20 11:31:47.000 354 12170.80 -52.83 54804.18 88888.00 2015-12-20 11:31:47.125 354 12170.73 -52.88 54804.18 88888.00 2015-12-20 11:31:47.250 354 12170.73 -52.90 54804.15 88888.00 2015-12-20 11:31:47.375 354 12170.80 -52.90 54804.12 88888.00 2015-12-20 11:31:47.500 354 12170.75 -52.95 54804.12 88888.00 2015-12-20 11:31:47.625 354 12170.70 -53.00 54804.15 88888.00 2015-12-20 11:31:47.750 354 12170.67 -52.98 54804.15 88888.00 2015-12-20 11:31:47.875 354 12170.67 -53.00 54804.10 88888.00 2015-12-20 11:31:48.000 354 12170.60 -53.00 54804.10 88888.00 2015-12-20 11:31:48.125 354 12170.55 -53.00 54804.12 88888.00 2015-12-20 11:31:48.250 354 12170.52 -53.05 54804.10 88888.00 2015-12-20 11:31:48.375 354 12170.52 -53.02 54804.07 88888.00 2015-12-20 11:31:48.500 354 12170.50 -53.00 54804.05 88888.00 2015-12-20 11:31:48.625 354 12170.55 -53.02 54804.05 88888.00 2015-12-20 11:31:48.750 354 12170.55 -53.08 54804.03 88888.00 2015-12-20 11:31:48.875 354 12170.52 -53.10 54804.00 88888.00 2015-12-20 11:31:49.000 354 12170.50 -53.08 54804.00 88888.00 2015-12-20 11:31:49.125 354 12170.45 -53.10 54804.00 88888.00 2015-12-20 11:31:49.250 354 12170.42 -53.15 54804.00 88888.00 2015-12-20 11:31:49.375 354 12170.38 -53.15 54803.95 88888.00 2015-12-20 11:31:49.500 354 12170.38 -53.15 54803.93 88888.00 2015-12-20 11:31:49.625 354 12170.35 -53.20 54803.93 88888.00 2015-12-20 11:31:49.750 354 12170.35 -53.23 54803.93 88888.00 2015-12-20 11:31:49.875 354 12170.38 -53.23 54803.88 88888.00 2015-12-20 11:31:50.000 354 12170.35 -53.25 54803.88 88888.00 2015-12-20 11:31:50.125 354 12170.33 -53.30 54803.85 88888.00 2015-12-20 11:31:50.250 354 12170.33 -53.35 54803.85 88888.00 2015-12-20 11:31:50.375 354 12170.33 -53.35 54803.88 88888.00 2015-12-20 11:31:50.500 354 12170.27 -53.38 54803.85 88888.00 2015-12-20 11:31:50.625 354 12170.25 -53.40 54803.85 88888.00 2015-12-20 11:31:50.750 354 12170.23 -53.42 54803.82 88888.00 2015-12-20 11:31:50.875 354 12170.17 -53.42 54803.82 88888.00 2015-12-20 11:31:51.000 354 12170.15 -53.45 54803.78 88888.00 2015-12-20 11:31:51.125 354 12170.10 -53.48 54803.75 88888.00 2015-12-20 11:31:51.250 354 12170.08 -53.50 54803.75 88888.00 2015-12-20 11:31:51.375 354 12170.12 -53.50 54803.78 88888.00 2015-12-20 11:31:51.500 354 12170.05 -53.55 54803.70 88888.00 2015-12-20 11:31:51.625 354 12169.98 -53.60 54803.68 88888.00 2015-12-20 11:31:51.750 354 12169.95 -53.60 54803.65 88888.00 2015-12-20 11:31:51.875 354 12170.00 -53.65 54803.68 88888.00 2015-12-20 11:31:52.000 354 12169.95 -53.67 54803.68 88888.00 2015-12-20 11:31:52.125 354 12169.90 -53.67 54803.68 88888.00 2015-12-20 11:31:52.250 354 12169.90 -53.70 54803.65 88888.00 2015-12-20 11:31:52.375 354 12169.98 -53.67 54803.62 88888.00 2015-12-20 11:31:52.500 354 12169.95 -53.70 54803.60 88888.00 2015-12-20 11:31:52.625 354 12169.90 -53.73 54803.60 88888.00 2015-12-20 11:31:52.750 354 12169.90 -53.75 54803.57 88888.00 2015-12-20 11:31:52.875 354 12169.90 -53.77 54803.57 88888.00 2015-12-20 11:31:53.000 354 12169.90 -53.77 54803.55 88888.00 2015-12-20 11:31:53.125 354 12169.85 -53.77 54803.55 88888.00 2015-12-20 11:31:53.250 354 12169.80 -53.77 54803.53 88888.00 2015-12-20 11:31:53.375 354 12169.77 -53.75 54803.50 88888.00 2015-12-20 11:31:53.500 354 12169.73 -53.75 54803.47 88888.00 2015-12-20 11:31:53.625 354 12169.80 -53.80 54803.45 88888.00 2015-12-20 11:31:53.750 354 12169.83 -53.85 54803.43 88888.00 2015-12-20 11:31:53.875 354 12169.75 -53.88 54803.40 88888.00 2015-12-20 11:31:54.000 354 12169.73 -53.90 54803.40 88888.00 2015-12-20 11:31:54.125 354 12169.73 -53.92 54803.38 88888.00 2015-12-20 11:31:54.250 354 12169.65 -53.92 54803.38 88888.00 2015-12-20 11:31:54.375 354 12169.65 -53.92 54803.38 88888.00 2015-12-20 11:31:54.500 354 12169.65 -53.95 54803.38 88888.00 2015-12-20 11:31:54.625 354 12169.70 -54.00 54803.35 88888.00 2015-12-20 11:31:54.750 354 12169.70 -54.05 54803.32 88888.00 2015-12-20 11:31:54.875 354 12169.67 -54.05 54803.30 88888.00 2015-12-20 11:31:55.000 354 12169.60 -54.05 54803.28 88888.00 2015-12-20 11:31:55.125 354 12169.58 -54.08 54803.28 88888.00 2015-12-20 11:31:55.250 354 12169.60 -54.15 54803.22 88888.00 2015-12-20 11:31:55.375 354 12169.60 -54.17 54803.22 88888.00 2015-12-20 11:31:55.500 354 12169.60 -54.17 54803.22 88888.00 2015-12-20 11:31:55.625 354 12169.58 -54.15 54803.20 88888.00 2015-12-20 11:31:55.750 354 12169.58 -54.12 54803.20 88888.00 2015-12-20 11:31:55.875 354 12169.58 -54.17 54803.18 88888.00 2015-12-20 11:31:56.000 354 12169.52 -54.17 54803.15 88888.00 2015-12-20 11:31:56.125 354 12169.50 -54.20 54803.15 88888.00 2015-12-20 11:31:56.250 354 12169.38 -54.23 54803.15 88888.00 2015-12-20 11:31:56.375 354 12169.48 -54.23 54803.10 88888.00 2015-12-20 11:31:56.500 354 12169.52 -54.20 54803.12 88888.00 2015-12-20 11:31:56.625 354 12169.52 -54.20 54803.10 88888.00 2015-12-20 11:31:56.750 354 12169.48 -54.23 54803.05 88888.00 2015-12-20 11:31:56.875 354 12169.52 -54.27 54803.00 88888.00 2015-12-20 11:31:57.000 354 12169.58 -54.25 54803.00 88888.00 2015-12-20 11:31:57.125 354 12169.55 -54.25 54803.03 88888.00 2015-12-20 11:31:57.250 354 12169.48 -54.33 54802.97 88888.00 2015-12-20 11:31:57.375 354 12169.42 -54.35 54802.95 88888.00 2015-12-20 11:31:57.500 354 12169.50 -54.40 54802.95 88888.00 2015-12-20 11:31:57.625 354 12169.40 -54.42 54802.95 88888.00 2015-12-20 11:31:57.750 354 12169.35 -54.40 54802.93 88888.00 2015-12-20 11:31:57.875 354 12169.40 -54.42 54802.90 88888.00 2015-12-20 11:31:58.000 354 12169.35 -54.45 54802.90 88888.00 2015-12-20 11:31:58.125 354 12169.30 -54.45 54802.88 88888.00 2015-12-20 11:31:58.250 354 12169.25 -54.48 54802.88 88888.00 2015-12-20 11:31:58.375 354 12169.27 -54.48 54802.85 88888.00 2015-12-20 11:31:58.500 354 12169.23 -54.50 54802.85 88888.00 2015-12-20 11:31:58.625 354 12169.15 -54.52 54802.82 88888.00 2015-12-20 11:31:58.750 354 12169.17 -54.52 54802.82 88888.00 2015-12-20 11:31:58.875 354 12169.23 -54.58 54802.78 88888.00 2015-12-20 11:31:59.000 354 12169.15 -54.60 54802.78 88888.00 2015-12-20 11:31:59.125 354 12169.12 -54.58 54802.75 88888.00 2015-12-20 11:31:59.250 354 12169.08 -54.58 54802.72 88888.00 2015-12-20 11:31:59.375 354 12169.12 -54.60 54802.72 88888.00 2015-12-20 11:31:59.500 354 12169.10 -54.62 54802.70 88888.00 2015-12-20 11:31:59.625 354 12169.05 -54.62 54802.65 88888.00 2015-12-20 11:31:59.750 354 12168.98 -54.62 54802.65 88888.00 2015-12-20 11:31:59.875 354 12169.02 -54.62 54802.68 88888.00 2015-12-20 11:32:00.000 354 12168.95 -54.65 54802.62 88888.00 2015-12-20 11:32:00.125 354 12168.95 -54.62 54802.62 88888.00 2015-12-20 11:32:00.250 354 12168.95 -54.67 54802.65 88888.00 2015-12-20 11:32:00.375 354 12168.98 -54.73 54802.60 88888.00 2015-12-20 11:32:00.500 354 12168.88 -54.67 54802.57 88888.00 2015-12-20 11:32:00.625 354 12168.90 -54.73 54802.57 88888.00 2015-12-20 11:32:00.750 354 12168.90 -54.77 54802.55 88888.00 2015-12-20 11:32:00.875 354 12168.85 -54.80 54802.55 88888.00 2015-12-20 11:32:01.000 354 12168.80 -54.83 54802.55 88888.00 2015-12-20 11:32:01.125 354 12168.75 -54.85 54802.50 88888.00 2015-12-20 11:32:01.250 354 12168.67 -54.90 54802.50 88888.00 2015-12-20 11:32:01.375 354 12168.73 -54.88 54802.50 88888.00 2015-12-20 11:32:01.500 354 12168.77 -54.88 54802.47 88888.00 2015-12-20 11:32:01.625 354 12168.73 -54.90 54802.43 88888.00 2015-12-20 11:32:01.750 354 12168.73 -54.90 54802.40 88888.00 2015-12-20 11:32:01.875 354 12168.67 -54.92 54802.43 88888.00 2015-12-20 11:32:02.000 354 12168.60 -55.00 54802.43 88888.00 2015-12-20 11:32:02.125 354 12168.60 -55.02 54802.40 88888.00 2015-12-20 11:32:02.250 354 12168.62 -55.02 54802.40 88888.00 2015-12-20 11:32:02.375 354 12168.60 -55.02 54802.38 88888.00 2015-12-20 11:32:02.500 354 12168.60 -55.05 54802.38 88888.00 2015-12-20 11:32:02.625 354 12168.58 -55.08 54802.35 88888.00 2015-12-20 11:32:02.750 354 12168.55 -55.08 54802.35 88888.00 2015-12-20 11:32:02.875 354 12168.50 -55.12 54802.32 88888.00 2015-12-20 11:32:03.000 354 12168.50 -55.15 54802.35 88888.00 2015-12-20 11:32:03.125 354 12168.55 -55.10 54802.35 88888.00 2015-12-20 11:32:03.250 354 12168.48 -55.17 54802.32 88888.00 2015-12-20 11:32:03.375 354 12168.45 -55.15 54802.30 88888.00 2015-12-20 11:32:03.500 354 12168.45 -55.12 54802.28 88888.00 2015-12-20 11:32:03.625 354 12168.40 -55.17 54802.28 88888.00 2015-12-20 11:32:03.750 354 12168.42 -55.23 54802.25 88888.00 2015-12-20 11:32:03.875 354 12168.40 -55.23 54802.22 88888.00 2015-12-20 11:32:04.000 354 12168.33 -55.23 54802.22 88888.00 2015-12-20 11:32:04.125 354 12168.23 -55.23 54802.22 88888.00 2015-12-20 11:32:04.250 354 12168.20 -55.20 54802.22 88888.00 2015-12-20 11:32:04.375 354 12168.25 -55.17 54802.20 88888.00 2015-12-20 11:32:04.500 354 12168.27 -55.17 54802.20 88888.00 2015-12-20 11:32:04.625 354 12168.25 -55.20 54802.15 88888.00 2015-12-20 11:32:04.750 354 12168.25 -55.25 54802.15 88888.00 2015-12-20 11:32:04.875 354 12168.23 -55.23 54802.15 88888.00 2015-12-20 11:32:05.000 354 12168.23 -55.25 54802.15 88888.00 2015-12-20 11:32:05.125 354 12168.17 -55.27 54802.12 88888.00 2015-12-20 11:32:05.250 354 12168.15 -55.30 54802.12 88888.00 2015-12-20 11:32:05.375 354 12168.12 -55.27 54802.12 88888.00 2015-12-20 11:32:05.500 354 12168.08 -55.33 54802.10 88888.00 2015-12-20 11:32:05.625 354 12168.05 -55.33 54802.07 88888.00 2015-12-20 11:32:05.750 354 12168.02 -55.35 54802.07 88888.00 2015-12-20 11:32:05.875 354 12168.05 -55.42 54802.03 88888.00 2015-12-20 11:32:06.000 354 12168.02 -55.42 54802.00 88888.00 2015-12-20 11:32:06.125 354 12167.98 -55.40 54802.00 88888.00 2015-12-20 11:32:06.250 354 12167.90 -55.48 54802.00 88888.00 2015-12-20 11:32:06.375 354 12167.83 -55.48 54802.00 88888.00 2015-12-20 11:32:06.500 354 12167.83 -55.50 54802.00 88888.00 2015-12-20 11:32:06.625 354 12167.77 -55.55 54801.97 88888.00 2015-12-20 11:32:06.750 354 12167.67 -55.60 54801.97 88888.00 2015-12-20 11:32:06.875 354 12167.62 -55.65 54801.93 88888.00 2015-12-20 11:32:07.000 354 12167.60 -55.65 54801.93 88888.00 2015-12-20 11:32:07.125 354 12167.62 -55.65 54801.93 88888.00 2015-12-20 11:32:07.250 354 12167.62 -55.65 54801.95 88888.00 2015-12-20 11:32:07.375 354 12167.67 -55.62 54801.93 88888.00 2015-12-20 11:32:07.500 354 12167.65 -55.62 54801.93 88888.00 2015-12-20 11:32:07.625 354 12167.55 -55.65 54801.88 88888.00 2015-12-20 11:32:07.750 354 12167.52 -55.67 54801.88 88888.00 2015-12-20 11:32:07.875 354 12167.50 -55.70 54801.85 88888.00 2015-12-20 11:32:08.000 354 12167.50 -55.65 54801.85 88888.00 2015-12-20 11:32:08.125 354 12167.42 -55.67 54801.80 88888.00 2015-12-20 11:32:08.250 354 12167.35 -55.73 54801.78 88888.00 2015-12-20 11:32:08.375 354 12167.33 -55.75 54801.78 88888.00 2015-12-20 11:32:08.500 354 12167.27 -55.75 54801.80 88888.00 2015-12-20 11:32:08.625 354 12167.30 -55.77 54801.78 88888.00 2015-12-20 11:32:08.750 354 12167.35 -55.75 54801.72 88888.00 2015-12-20 11:32:08.875 354 12167.30 -55.70 54801.72 88888.00 2015-12-20 11:32:09.000 354 12167.27 -55.73 54801.72 88888.00 2015-12-20 11:32:09.125 354 12167.23 -55.77 54801.72 88888.00 2015-12-20 11:32:09.250 354 12167.25 -55.85 54801.70 88888.00 2015-12-20 11:32:09.375 354 12167.27 -55.90 54801.68 88888.00 2015-12-20 11:32:09.500 354 12167.30 -55.90 54801.68 88888.00 2015-12-20 11:32:09.625 354 12167.27 -55.92 54801.65 88888.00 2015-12-20 11:32:09.750 354 12167.20 -55.98 54801.62 88888.00 2015-12-20 11:32:09.875 354 12167.15 -56.02 54801.60 88888.00 2015-12-20 11:32:10.000 354 12167.15 -56.00 54801.60 88888.00 2015-12-20 11:32:10.125 354 12167.17 -55.98 54801.60 88888.00 2015-12-20 11:32:10.250 354 12167.17 -56.00 54801.57 88888.00 2015-12-20 11:32:10.375 354 12167.20 -56.02 54801.53 88888.00 2015-12-20 11:32:10.500 354 12167.17 -56.05 54801.50 88888.00 2015-12-20 11:32:10.625 354 12167.12 -56.05 54801.55 88888.00 2015-12-20 11:32:10.750 354 12167.08 -56.02 54801.55 88888.00 2015-12-20 11:32:10.875 354 12167.08 -56.08 54801.50 88888.00 2015-12-20 11:32:11.000 354 12167.10 -56.08 54801.50 88888.00 2015-12-20 11:32:11.125 354 12167.08 -56.12 54801.47 88888.00 2015-12-20 11:32:11.250 354 12167.00 -56.10 54801.45 88888.00 2015-12-20 11:32:11.375 354 12167.02 -56.10 54801.43 88888.00 2015-12-20 11:32:11.500 354 12167.02 -56.10 54801.43 88888.00 2015-12-20 11:32:11.625 354 12166.95 -56.10 54801.38 88888.00 2015-12-20 11:32:11.750 354 12166.92 -56.12 54801.38 88888.00 2015-12-20 11:32:11.875 354 12166.92 -56.15 54801.38 88888.00 2015-12-20 11:32:12.000 354 12166.85 -56.20 54801.35 88888.00 2015-12-20 11:32:12.125 354 12166.77 -56.23 54801.35 88888.00 2015-12-20 11:32:12.250 354 12166.75 -56.23 54801.32 88888.00 2015-12-20 11:32:12.375 354 12166.73 -56.23 54801.38 88888.00 2015-12-20 11:32:12.500 354 12166.70 -56.23 54801.35 88888.00 2015-12-20 11:32:12.625 354 12166.73 -56.25 54801.30 88888.00 2015-12-20 11:32:12.750 354 12166.73 -56.25 54801.30 88888.00 2015-12-20 11:32:12.875 354 12166.70 -56.25 54801.28 88888.00 2015-12-20 11:32:13.000 354 12166.70 -56.30 54801.28 88888.00 2015-12-20 11:32:13.125 354 12166.67 -56.33 54801.28 88888.00 2015-12-20 11:32:13.250 354 12166.67 -56.38 54801.25 88888.00 2015-12-20 11:32:13.375 354 12166.70 -56.35 54801.22 88888.00 2015-12-20 11:32:13.500 354 12166.73 -56.38 54801.22 88888.00 2015-12-20 11:32:13.625 354 12166.65 -56.40 54801.22 88888.00 2015-12-20 11:32:13.750 354 12166.58 -56.38 54801.18 88888.00 2015-12-20 11:32:13.875 354 12166.48 -56.40 54801.15 88888.00 2015-12-20 11:32:14.000 354 12166.48 -56.38 54801.12 88888.00 2015-12-20 11:32:14.125 354 12166.50 -56.38 54801.15 88888.00 2015-12-20 11:32:14.250 354 12166.48 -56.40 54801.12 88888.00 2015-12-20 11:32:14.375 354 12166.48 -56.48 54801.07 88888.00 2015-12-20 11:32:14.500 354 12166.42 -56.48 54801.05 88888.00 2015-12-20 11:32:14.625 354 12166.38 -56.45 54801.05 88888.00 2015-12-20 11:32:14.750 354 12166.35 -56.42 54801.00 88888.00 2015-12-20 11:32:14.875 354 12166.35 -56.45 54801.00 88888.00 2015-12-20 11:32:15.000 354 12166.35 -56.45 54801.00 88888.00 2015-12-20 11:32:15.125 354 12166.30 -56.50 54801.00 88888.00 2015-12-20 11:32:15.250 354 12166.25 -56.58 54800.97 88888.00 2015-12-20 11:32:15.375 354 12166.33 -56.58 54800.95 88888.00 2015-12-20 11:32:15.500 354 12166.27 -56.58 54800.95 88888.00 2015-12-20 11:32:15.625 354 12166.27 -56.60 54800.93 88888.00 2015-12-20 11:32:15.750 354 12166.30 -56.67 54800.90 88888.00 2015-12-20 11:32:15.875 354 12166.30 -56.67 54800.90 88888.00 2015-12-20 11:32:16.000 354 12166.25 -56.70 54800.90 88888.00 2015-12-20 11:32:16.125 354 12166.23 -56.73 54800.90 88888.00 2015-12-20 11:32:16.250 354 12166.23 -56.70 54800.88 88888.00 2015-12-20 11:32:16.375 354 12166.17 -56.73 54800.85 88888.00 2015-12-20 11:32:16.500 354 12166.12 -56.75 54800.85 88888.00 2015-12-20 11:32:16.625 354 12166.10 -56.75 54800.82 88888.00 2015-12-20 11:32:16.750 354 12166.05 -56.77 54800.80 88888.00 2015-12-20 11:32:16.875 354 12165.98 -56.80 54800.80 88888.00 2015-12-20 11:32:17.000 354 12166.05 -56.80 54800.80 88888.00 2015-12-20 11:32:17.125 354 12166.02 -56.83 54800.78 88888.00 2015-12-20 11:32:17.250 354 12165.92 -56.88 54800.75 88888.00 2015-12-20 11:32:17.375 354 12165.98 -56.85 54800.78 88888.00 2015-12-20 11:32:17.500 354 12165.92 -56.85 54800.78 88888.00 2015-12-20 11:32:17.625 354 12165.90 -56.90 54800.75 88888.00 2015-12-20 11:32:17.750 354 12165.88 -56.90 54800.72 88888.00 2015-12-20 11:32:17.875 354 12165.95 -56.90 54800.70 88888.00 2015-12-20 11:32:18.000 354 12166.00 -56.95 54800.68 88888.00 2015-12-20 11:32:18.125 354 12165.92 -57.00 54800.68 88888.00 2015-12-20 11:32:18.250 354 12165.92 -57.02 54800.65 88888.00 2015-12-20 11:32:18.375 354 12165.92 -56.98 54800.62 88888.00 2015-12-20 11:32:18.500 354 12165.92 -57.00 54800.60 88888.00 2015-12-20 11:32:18.625 354 12165.88 -57.08 54800.60 88888.00 2015-12-20 11:32:18.750 354 12165.88 -57.10 54800.57 88888.00 2015-12-20 11:32:18.875 354 12165.98 -57.08 54800.55 88888.00 2015-12-20 11:32:19.000 354 12165.92 -57.10 54800.53 88888.00 2015-12-20 11:32:19.125 354 12165.83 -57.12 54800.50 88888.00 2015-12-20 11:32:19.250 354 12165.85 -57.10 54800.50 88888.00 2015-12-20 11:32:19.375 354 12165.92 -57.08 54800.45 88888.00 2015-12-20 11:32:19.500 354 12165.95 -57.10 54800.45 88888.00 2015-12-20 11:32:19.625 354 12165.98 -57.15 54800.45 88888.00 2015-12-20 11:32:19.750 354 12165.98 -57.12 54800.43 88888.00 2015-12-20 11:32:19.875 354 12165.95 -57.12 54800.40 88888.00 2015-12-20 11:32:20.000 354 12165.90 -57.12 54800.38 88888.00 2015-12-20 11:32:20.125 354 12165.90 -57.10 54800.38 88888.00 2015-12-20 11:32:20.250 354 12165.88 -57.10 54800.35 88888.00 2015-12-20 11:32:20.375 354 12165.98 -57.12 54800.35 88888.00 2015-12-20 11:32:20.500 354 12165.98 -57.12 54800.35 88888.00 2015-12-20 11:32:20.625 354 12165.95 -57.15 54800.32 88888.00 2015-12-20 11:32:20.750 354 12165.95 -57.12 54800.30 88888.00 2015-12-20 11:32:20.875 354 12166.02 -57.12 54800.28 88888.00 2015-12-20 11:32:21.000 354 12165.95 -57.15 54800.25 88888.00 2015-12-20 11:32:21.125 354 12165.90 -57.12 54800.28 88888.00 2015-12-20 11:32:21.250 354 12165.88 -57.17 54800.25 88888.00 2015-12-20 11:32:21.375 354 12165.92 -57.17 54800.22 88888.00 2015-12-20 11:32:21.500 354 12165.90 -57.20 54800.22 88888.00 2015-12-20 11:32:21.625 354 12165.92 -57.20 54800.20 88888.00 2015-12-20 11:32:21.750 354 12165.92 -57.20 54800.18 88888.00 2015-12-20 11:32:21.875 354 12165.95 -57.23 54800.15 88888.00 2015-12-20 11:32:22.000 354 12165.95 -57.25 54800.10 88888.00 2015-12-20 11:32:22.125 354 12165.92 -57.30 54800.10 88888.00 2015-12-20 11:32:22.250 354 12165.90 -57.33 54800.10 88888.00 2015-12-20 11:32:22.375 354 12165.95 -57.33 54800.07 88888.00 2015-12-20 11:32:22.500 354 12165.92 -57.33 54800.07 88888.00 2015-12-20 11:32:22.625 354 12165.92 -57.33 54800.05 88888.00 2015-12-20 11:32:22.750 354 12165.95 -57.35 54800.03 88888.00 2015-12-20 11:32:22.875 354 12165.98 -57.35 54800.03 88888.00 2015-12-20 11:32:23.000 354 12165.98 -57.38 54800.00 88888.00 2015-12-20 11:32:23.125 354 12165.95 -57.40 54799.97 88888.00 2015-12-20 11:32:23.250 354 12165.98 -57.42 54799.95 88888.00 2015-12-20 11:32:23.375 354 12166.02 -57.42 54799.95 88888.00 2015-12-20 11:32:23.500 354 12165.98 -57.45 54799.93 88888.00 2015-12-20 11:32:23.625 354 12165.98 -57.48 54799.95 88888.00 2015-12-20 11:32:23.750 354 12165.98 -57.50 54799.95 88888.00 2015-12-20 11:32:23.875 354 12165.92 -57.52 54799.90 88888.00 2015-12-20 11:32:24.000 354 12165.90 -57.55 54799.82 88888.00 2015-12-20 11:32:24.125 354 12165.98 -57.62 54799.85 88888.00 2015-12-20 11:32:24.250 354 12165.98 -57.65 54799.80 88888.00 2015-12-20 11:32:24.375 354 12165.92 -57.62 54799.80 88888.00 2015-12-20 11:32:24.500 354 12165.90 -57.67 54799.82 88888.00 2015-12-20 11:32:24.625 354 12165.80 -57.77 54799.80 88888.00 2015-12-20 11:32:24.750 354 12165.83 -57.77 54799.75 88888.00 2015-12-20 11:32:24.875 354 12165.83 -57.77 54799.72 88888.00 2015-12-20 11:32:25.000 354 12165.80 -57.80 54799.72 88888.00 2015-12-20 11:32:25.125 354 12165.85 -57.83 54799.72 88888.00 2015-12-20 11:32:25.250 354 12165.83 -57.85 54799.70 88888.00 2015-12-20 11:32:25.375 354 12165.77 -57.85 54799.70 88888.00 2015-12-20 11:32:25.500 354 12165.75 -57.88 54799.68 88888.00 2015-12-20 11:32:25.625 354 12165.77 -57.90 54799.65 88888.00 2015-12-20 11:32:25.750 354 12165.70 -57.90 54799.65 88888.00 2015-12-20 11:32:25.875 354 12165.70 -57.92 54799.62 88888.00 2015-12-20 11:32:26.000 354 12165.67 -57.92 54799.62 88888.00 2015-12-20 11:32:26.125 354 12165.65 -57.92 54799.62 88888.00 2015-12-20 11:32:26.250 354 12165.60 -57.95 54799.62 88888.00 2015-12-20 11:32:26.375 354 12165.58 -58.00 54799.60 88888.00 2015-12-20 11:32:26.500 354 12165.55 -58.05 54799.57 88888.00 2015-12-20 11:32:26.625 354 12165.52 -58.08 54799.55 88888.00 2015-12-20 11:32:26.750 354 12165.48 -58.08 54799.53 88888.00 2015-12-20 11:32:26.875 354 12165.48 -58.12 54799.50 88888.00 2015-12-20 11:32:27.000 354 12165.42 -58.17 54799.47 88888.00 2015-12-20 11:32:27.125 354 12165.38 -58.20 54799.50 88888.00 2015-12-20 11:32:27.250 354 12165.40 -58.27 54799.50 88888.00 2015-12-20 11:32:27.375 354 12165.40 -58.30 54799.45 88888.00 2015-12-20 11:32:27.500 354 12165.33 -58.30 54799.43 88888.00 2015-12-20 11:32:27.625 354 12165.33 -58.35 54799.45 88888.00 2015-12-20 11:32:27.750 354 12165.33 -58.38 54799.43 88888.00 2015-12-20 11:32:27.875 354 12165.20 -58.40 54799.43 88888.00 2015-12-20 11:32:28.000 354 12165.17 -58.40 54799.43 88888.00 2015-12-20 11:32:28.125 354 12165.17 -58.45 54799.43 88888.00 2015-12-20 11:32:28.250 354 12165.12 -58.52 54799.38 88888.00 2015-12-20 11:32:28.375 354 12165.05 -58.50 54799.35 88888.00 2015-12-20 11:32:28.500 354 12164.92 -58.50 54799.32 88888.00 2015-12-20 11:32:28.625 354 12164.85 -58.52 54799.32 88888.00 2015-12-20 11:32:28.750 354 12164.85 -58.58 54799.32 88888.00 2015-12-20 11:32:28.875 354 12164.80 -58.65 54799.30 88888.00 2015-12-20 11:32:29.000 354 12164.75 -58.70 54799.25 88888.00 2015-12-20 11:32:29.125 354 12164.70 -58.75 54799.28 88888.00 2015-12-20 11:32:29.250 354 12164.62 -58.80 54799.28 88888.00 2015-12-20 11:32:29.375 354 12164.60 -58.77 54799.25 88888.00 2015-12-20 11:32:29.500 354 12164.55 -58.85 54799.25 88888.00 2015-12-20 11:32:29.625 354 12164.52 -58.88 54799.25 88888.00 2015-12-20 11:32:29.750 354 12164.45 -58.92 54799.25 88888.00 2015-12-20 11:32:29.875 354 12164.45 -58.95 54799.22 88888.00 2015-12-20 11:32:30.000 354 12164.42 -58.95 54799.20 88888.00 2015-12-20 11:32:30.125 354 12164.40 -59.00 54799.22 88888.00 2015-12-20 11:32:30.250 354 12164.27 -59.02 54799.18 88888.00 2015-12-20 11:32:30.375 354 12164.25 -59.02 54799.18 88888.00 2015-12-20 11:32:30.500 354 12164.23 -59.08 54799.15 88888.00 2015-12-20 11:32:30.625 354 12164.17 -59.10 54799.12 88888.00 2015-12-20 11:32:30.750 354 12164.10 -59.12 54799.15 88888.00 2015-12-20 11:32:30.875 354 12164.05 -59.20 54799.12 88888.00 2015-12-20 11:32:31.000 354 12164.08 -59.20 54799.10 88888.00 2015-12-20 11:32:31.125 354 12164.05 -59.23 54799.10 88888.00 2015-12-20 11:32:31.250 354 12163.95 -59.27 54799.10 88888.00 2015-12-20 11:32:31.375 354 12163.92 -59.27 54799.10 88888.00 2015-12-20 11:32:31.500 354 12163.85 -59.30 54799.05 88888.00 2015-12-20 11:32:31.625 354 12163.83 -59.38 54799.07 88888.00 2015-12-20 11:32:31.750 354 12163.85 -59.45 54799.05 88888.00 2015-12-20 11:32:31.875 354 12163.88 -59.48 54799.03 88888.00 2015-12-20 11:32:32.000 354 12163.77 -59.48 54798.97 88888.00 2015-12-20 11:32:32.125 354 12163.75 -59.50 54798.95 88888.00 2015-12-20 11:32:32.250 354 12163.73 -59.55 54798.97 88888.00 2015-12-20 11:32:32.375 354 12163.73 -59.58 54798.95 88888.00 2015-12-20 11:32:32.500 354 12163.67 -59.60 54798.95 88888.00 2015-12-20 11:32:32.625 354 12163.67 -59.60 54798.93 88888.00 2015-12-20 11:32:32.750 354 12163.65 -59.60 54798.90 88888.00 2015-12-20 11:32:32.875 354 12163.62 -59.65 54798.90 88888.00 2015-12-20 11:32:33.000 354 12163.65 -59.67 54798.85 88888.00 2015-12-20 11:32:33.125 354 12163.62 -59.70 54798.85 88888.00 2015-12-20 11:32:33.250 354 12163.58 -59.73 54798.88 88888.00 2015-12-20 11:32:33.375 354 12163.58 -59.73 54798.82 88888.00 2015-12-20 11:32:33.500 354 12163.58 -59.70 54798.82 88888.00 2015-12-20 11:32:33.625 354 12163.48 -59.75 54798.80 88888.00 2015-12-20 11:32:33.750 354 12163.42 -59.80 54798.78 88888.00 2015-12-20 11:32:33.875 354 12163.35 -59.80 54798.78 88888.00 2015-12-20 11:32:34.000 354 12163.33 -59.83 54798.72 88888.00 2015-12-20 11:32:34.125 354 12163.30 -59.85 54798.72 88888.00 2015-12-20 11:32:34.250 354 12163.23 -59.85 54798.72 88888.00 2015-12-20 11:32:34.375 354 12163.25 -59.85 54798.70 88888.00 2015-12-20 11:32:34.500 354 12163.25 -59.85 54798.68 88888.00 2015-12-20 11:32:34.625 354 12163.20 -59.85 54798.68 88888.00 2015-12-20 11:32:34.750 354 12163.17 -59.88 54798.65 88888.00 2015-12-20 11:32:34.875 354 12163.20 -59.90 54798.62 88888.00 2015-12-20 11:32:35.000 354 12163.23 -59.90 54798.57 88888.00 2015-12-20 11:32:35.125 354 12163.23 -59.92 54798.57 88888.00 2015-12-20 11:32:35.250 354 12163.17 -59.98 54798.60 88888.00 2015-12-20 11:32:35.375 354 12163.12 -59.98 54798.57 88888.00 2015-12-20 11:32:35.500 354 12163.10 -59.98 54798.55 88888.00 2015-12-20 11:32:35.625 354 12163.10 -59.98 54798.53 88888.00 2015-12-20 11:32:35.750 354 12163.12 -60.00 54798.53 88888.00 2015-12-20 11:32:35.875 354 12163.17 -60.02 54798.50 88888.00 2015-12-20 11:32:36.000 354 12163.17 -60.05 54798.47 88888.00 2015-12-20 11:32:36.125 354 12163.15 -60.05 54798.45 88888.00 2015-12-20 11:32:36.250 354 12163.08 -60.12 54798.43 88888.00 2015-12-20 11:32:36.375 354 12163.08 -60.12 54798.45 88888.00 2015-12-20 11:32:36.500 354 12163.12 -60.12 54798.43 88888.00 2015-12-20 11:32:36.625 354 12163.08 -60.15 54798.40 88888.00 2015-12-20 11:32:36.750 354 12163.02 -60.15 54798.35 88888.00 2015-12-20 11:32:36.875 354 12163.00 -60.20 54798.32 88888.00 2015-12-20 11:32:37.000 354 12162.92 -60.17 54798.32 88888.00 2015-12-20 11:32:37.125 354 12162.92 -60.15 54798.32 88888.00 2015-12-20 11:32:37.250 354 12162.88 -60.23 54798.30 88888.00 2015-12-20 11:32:37.375 354 12162.92 -60.20 54798.28 88888.00 2015-12-20 11:32:37.500 354 12162.90 -60.20 54798.30 88888.00 2015-12-20 11:32:37.625 354 12162.85 -60.20 54798.30 88888.00 2015-12-20 11:32:37.750 354 12162.75 -60.20 54798.28 88888.00 2015-12-20 11:32:37.875 354 12162.67 -60.23 54798.28 88888.00 2015-12-20 11:32:38.000 354 12162.62 -60.20 54798.22 88888.00 2015-12-20 11:32:38.125 354 12162.62 -60.17 54798.25 88888.00 2015-12-20 11:32:38.250 354 12162.58 -60.17 54798.25 88888.00 2015-12-20 11:32:38.375 354 12162.58 -60.17 54798.20 88888.00 2015-12-20 11:32:38.500 354 12162.50 -60.20 54798.18 88888.00 2015-12-20 11:32:38.625 354 12162.40 -60.20 54798.18 88888.00 2015-12-20 11:32:38.750 354 12162.40 -60.17 54798.10 88888.00 2015-12-20 11:32:38.875 354 12162.38 -60.20 54798.12 88888.00 2015-12-20 11:32:39.000 354 12162.30 -60.23 54798.10 88888.00 2015-12-20 11:32:39.125 354 12162.20 -60.23 54798.07 88888.00 2015-12-20 11:32:39.250 354 12162.10 -60.25 54798.05 88888.00 2015-12-20 11:32:39.375 354 12162.10 -60.25 54798.05 88888.00 2015-12-20 11:32:39.500 354 12162.08 -60.27 54798.00 88888.00 2015-12-20 11:32:39.625 354 12162.05 -60.25 54798.05 88888.00 2015-12-20 11:32:39.750 354 12162.02 -60.25 54798.03 88888.00 2015-12-20 11:32:39.875 354 12162.00 -60.25 54798.00 88888.00 2015-12-20 11:32:40.000 354 12161.98 -60.27 54797.97 88888.00 2015-12-20 11:32:40.125 354 12161.95 -60.30 54797.97 88888.00 2015-12-20 11:32:40.250 354 12161.90 -60.33 54797.95 88888.00 2015-12-20 11:32:40.375 354 12161.88 -60.33 54797.95 88888.00 2015-12-20 11:32:40.500 354 12161.88 -60.33 54797.93 88888.00 2015-12-20 11:32:40.625 354 12161.90 -60.33 54797.93 88888.00 2015-12-20 11:32:40.750 354 12161.83 -60.35 54797.88 88888.00 2015-12-20 11:32:40.875 354 12161.75 -60.38 54797.82 88888.00 2015-12-20 11:32:41.000 354 12161.75 -60.33 54797.82 88888.00 2015-12-20 11:32:41.125 354 12161.62 -60.33 54797.82 88888.00 2015-12-20 11:32:41.250 354 12161.58 -60.42 54797.82 88888.00 2015-12-20 11:32:41.375 354 12161.58 -60.45 54797.80 88888.00 2015-12-20 11:32:41.500 354 12161.55 -60.45 54797.78 88888.00 2015-12-20 11:32:41.625 354 12161.48 -60.45 54797.78 88888.00 2015-12-20 11:32:41.750 354 12161.40 -60.48 54797.75 88888.00 2015-12-20 11:32:41.875 354 12161.40 -60.52 54797.75 88888.00 2015-12-20 11:32:42.000 354 12161.40 -60.55 54797.72 88888.00 2015-12-20 11:32:42.125 354 12161.30 -60.58 54797.70 88888.00 2015-12-20 11:32:42.250 354 12161.25 -60.58 54797.70 88888.00 2015-12-20 11:32:42.375 354 12161.23 -60.55 54797.68 88888.00 2015-12-20 11:32:42.500 354 12161.12 -60.60 54797.68 88888.00 2015-12-20 11:32:42.625 354 12161.08 -60.70 54797.65 88888.00 2015-12-20 11:32:42.750 354 12161.05 -60.73 54797.62 88888.00 2015-12-20 11:32:42.875 354 12160.98 -60.73 54797.62 88888.00 2015-12-20 11:32:43.000 354 12160.92 -60.73 54797.62 88888.00 2015-12-20 11:32:43.125 354 12160.88 -60.73 54797.65 88888.00 2015-12-20 11:32:43.250 354 12160.80 -60.75 54797.62 88888.00 2015-12-20 11:32:43.375 354 12160.75 -60.77 54797.60 88888.00 2015-12-20 11:32:43.500 354 12160.70 -60.77 54797.57 88888.00 2015-12-20 11:32:43.625 354 12160.67 -60.80 54797.57 88888.00 2015-12-20 11:32:43.750 354 12160.65 -60.80 54797.57 88888.00 2015-12-20 11:32:43.875 354 12160.65 -60.85 54797.57 88888.00 2015-12-20 11:32:44.000 354 12160.60 -60.90 54797.55 88888.00 2015-12-20 11:32:44.125 354 12160.60 -60.92 54797.53 88888.00 2015-12-20 11:32:44.250 354 12160.58 -60.98 54797.50 88888.00 2015-12-20 11:32:44.375 354 12160.52 -60.98 54797.50 88888.00 2015-12-20 11:32:44.500 354 12160.52 -60.98 54797.47 88888.00 2015-12-20 11:32:44.625 354 12160.48 -61.00 54797.47 88888.00 2015-12-20 11:32:44.750 354 12160.42 -61.05 54797.45 88888.00 2015-12-20 11:32:44.875 354 12160.33 -61.02 54797.43 88888.00 2015-12-20 11:32:45.000 354 12160.25 -61.05 54797.40 88888.00 2015-12-20 11:32:45.125 354 12160.27 -61.10 54797.38 88888.00 2015-12-20 11:32:45.250 354 12160.20 -61.17 54797.35 88888.00 2015-12-20 11:32:45.375 354 12160.17 -61.15 54797.35 88888.00 2015-12-20 11:32:45.500 354 12160.17 -61.17 54797.35 88888.00 2015-12-20 11:32:45.625 354 12160.15 -61.20 54797.35 88888.00 2015-12-20 11:32:45.750 354 12160.08 -61.17 54797.35 88888.00 2015-12-20 11:32:45.875 354 12160.05 -61.17 54797.30 88888.00 2015-12-20 11:32:46.000 354 12160.00 -61.20 54797.28 88888.00 2015-12-20 11:32:46.125 354 12159.92 -61.25 54797.28 88888.00 2015-12-20 11:32:46.250 354 12159.77 -61.33 54797.25 88888.00 2015-12-20 11:32:46.375 354 12159.77 -61.27 54797.25 88888.00 2015-12-20 11:32:46.500 354 12159.70 -61.33 54797.25 88888.00 2015-12-20 11:32:46.625 354 12159.65 -61.35 54797.25 88888.00 2015-12-20 11:32:46.750 354 12159.70 -61.35 54797.20 88888.00 2015-12-20 11:32:46.875 354 12159.70 -61.38 54797.20 88888.00 2015-12-20 11:32:47.000 354 12159.67 -61.38 54797.15 88888.00 2015-12-20 11:32:47.125 354 12159.60 -61.38 54797.15 88888.00 2015-12-20 11:32:47.250 354 12159.50 -61.42 54797.12 88888.00 2015-12-20 11:32:47.375 354 12159.48 -61.40 54797.12 88888.00 2015-12-20 11:32:47.500 354 12159.48 -61.40 54797.10 88888.00 2015-12-20 11:32:47.625 354 12159.48 -61.40 54797.07 88888.00 2015-12-20 11:32:47.750 354 12159.42 -61.40 54797.05 88888.00 2015-12-20 11:32:47.875 354 12159.27 -61.42 54797.05 88888.00 2015-12-20 11:32:48.000 354 12159.23 -61.45 54797.00 88888.00 2015-12-20 11:32:48.125 354 12159.20 -61.48 54797.03 88888.00 2015-12-20 11:32:48.250 354 12159.20 -61.48 54797.05 88888.00 2015-12-20 11:32:48.375 354 12159.20 -61.48 54796.97 88888.00 2015-12-20 11:32:48.500 354 12159.15 -61.52 54796.97 88888.00 2015-12-20 11:32:48.625 354 12159.12 -61.52 54796.95 88888.00 2015-12-20 11:32:48.750 354 12159.10 -61.58 54796.95 88888.00 2015-12-20 11:32:48.875 354 12159.05 -61.58 54796.95 88888.00 2015-12-20 11:32:49.000 354 12159.05 -61.60 54796.93 88888.00 2015-12-20 11:32:49.125 354 12159.00 -61.62 54796.93 88888.00 2015-12-20 11:32:49.250 354 12158.88 -61.67 54796.90 88888.00 2015-12-20 11:32:49.375 354 12158.77 -61.67 54796.88 88888.00 2015-12-20 11:32:49.500 354 12158.75 -61.70 54796.85 88888.00 2015-12-20 11:32:49.625 354 12158.73 -61.73 54796.85 88888.00 2015-12-20 11:32:49.750 354 12158.67 -61.75 54796.85 88888.00 2015-12-20 11:32:49.875 354 12158.65 -61.77 54796.82 88888.00 2015-12-20 11:32:50.000 354 12158.60 -61.80 54796.80 88888.00 2015-12-20 11:32:50.125 354 12158.55 -61.85 54796.82 88888.00 2015-12-20 11:32:50.250 354 12158.52 -61.90 54796.80 88888.00 2015-12-20 11:32:50.375 354 12158.55 -61.90 54796.80 88888.00 2015-12-20 11:32:50.500 354 12158.52 -61.92 54796.80 88888.00 2015-12-20 11:32:50.625 354 12158.45 -61.95 54796.78 88888.00 2015-12-20 11:32:50.750 354 12158.35 -61.95 54796.72 88888.00 2015-12-20 11:32:50.875 354 12158.38 -62.00 54796.70 88888.00 2015-12-20 11:32:51.000 354 12158.40 -62.02 54796.72 88888.00 2015-12-20 11:32:51.125 354 12158.33 -62.05 54796.72 88888.00 2015-12-20 11:32:51.250 354 12158.25 -62.08 54796.72 88888.00 2015-12-20 11:32:51.375 354 12158.27 -62.08 54796.70 88888.00 2015-12-20 11:32:51.500 354 12158.25 -62.10 54796.65 88888.00 2015-12-20 11:32:51.625 354 12158.27 -62.10 54796.65 88888.00 2015-12-20 11:32:51.750 354 12158.25 -62.08 54796.65 88888.00 2015-12-20 11:32:51.875 354 12158.17 -62.10 54796.65 88888.00 2015-12-20 11:32:52.000 354 12158.17 -62.10 54796.60 88888.00 2015-12-20 11:32:52.125 354 12158.15 -62.17 54796.55 88888.00 2015-12-20 11:32:52.250 354 12158.10 -62.17 54796.55 88888.00 2015-12-20 11:32:52.375 354 12158.08 -62.17 54796.55 88888.00 2015-12-20 11:32:52.500 354 12158.10 -62.17 54796.55 88888.00 2015-12-20 11:32:52.625 354 12158.05 -62.17 54796.50 88888.00 2015-12-20 11:32:52.750 354 12157.95 -62.23 54796.45 88888.00 2015-12-20 11:32:52.875 354 12157.92 -62.25 54796.47 88888.00 2015-12-20 11:32:53.000 354 12157.92 -62.27 54796.43 88888.00 2015-12-20 11:32:53.125 354 12157.95 -62.33 54796.43 88888.00 2015-12-20 11:32:53.250 354 12157.90 -62.33 54796.43 88888.00 2015-12-20 11:32:53.375 354 12157.85 -62.33 54796.43 88888.00 2015-12-20 11:32:53.500 354 12157.83 -62.35 54796.38 88888.00 2015-12-20 11:32:53.625 354 12157.80 -62.33 54796.38 88888.00 2015-12-20 11:32:53.750 354 12157.75 -62.35 54796.35 88888.00 2015-12-20 11:32:53.875 354 12157.70 -62.38 54796.35 88888.00 2015-12-20 11:32:54.000 354 12157.73 -62.38 54796.32 88888.00 2015-12-20 11:32:54.125 354 12157.70 -62.40 54796.30 88888.00 2015-12-20 11:32:54.250 354 12157.67 -62.40 54796.32 88888.00 2015-12-20 11:32:54.375 354 12157.70 -62.40 54796.28 88888.00 2015-12-20 11:32:54.500 354 12157.70 -62.40 54796.28 88888.00 2015-12-20 11:32:54.625 354 12157.60 -62.40 54796.28 88888.00 2015-12-20 11:32:54.750 354 12157.60 -62.42 54796.28 88888.00 2015-12-20 11:32:54.875 354 12157.55 -62.45 54796.25 88888.00 2015-12-20 11:32:55.000 354 12157.55 -62.45 54796.20 88888.00 2015-12-20 11:32:55.125 354 12157.55 -62.48 54796.20 88888.00 2015-12-20 11:32:55.250 354 12157.48 -62.55 54796.18 88888.00 2015-12-20 11:32:55.375 354 12157.50 -62.48 54796.15 88888.00 2015-12-20 11:32:55.500 354 12157.55 -62.48 54796.10 88888.00 2015-12-20 11:32:55.625 354 12157.58 -62.48 54796.10 88888.00 2015-12-20 11:32:55.750 354 12157.42 -62.50 54796.10 88888.00 2015-12-20 11:32:55.875 354 12157.48 -62.52 54796.07 88888.00 2015-12-20 11:32:56.000 354 12157.48 -62.52 54796.03 88888.00 2015-12-20 11:32:56.125 354 12157.45 -62.50 54796.03 88888.00 2015-12-20 11:32:56.250 354 12157.45 -62.52 54796.03 88888.00 2015-12-20 11:32:56.375 354 12157.48 -62.50 54796.00 88888.00 2015-12-20 11:32:56.500 354 12157.35 -62.48 54796.00 88888.00 2015-12-20 11:32:56.625 354 12157.33 -62.48 54795.97 88888.00 2015-12-20 11:32:56.750 354 12157.35 -62.45 54795.97 88888.00 2015-12-20 11:32:56.875 354 12157.33 -62.48 54795.95 88888.00 2015-12-20 11:32:57.000 354 12157.27 -62.48 54795.90 88888.00 2015-12-20 11:32:57.125 354 12157.17 -62.48 54795.90 88888.00 2015-12-20 11:32:57.250 354 12157.15 -62.52 54795.88 88888.00 2015-12-20 11:32:57.375 354 12157.17 -62.50 54795.85 88888.00 2015-12-20 11:32:57.500 354 12157.17 -62.52 54795.82 88888.00 2015-12-20 11:32:57.625 354 12157.17 -62.50 54795.82 88888.00 2015-12-20 11:32:57.750 354 12157.15 -62.50 54795.78 88888.00 2015-12-20 11:32:57.875 354 12157.17 -62.50 54795.78 88888.00 2015-12-20 11:32:58.000 354 12157.23 -62.50 54795.72 88888.00 2015-12-20 11:32:58.125 354 12157.25 -62.50 54795.72 88888.00 2015-12-20 11:32:58.250 354 12157.20 -62.52 54795.72 88888.00 2015-12-20 11:32:58.375 354 12157.15 -62.50 54795.70 88888.00 2015-12-20 11:32:58.500 354 12157.15 -62.55 54795.68 88888.00 2015-12-20 11:32:58.625 354 12157.10 -62.58 54795.62 88888.00 2015-12-20 11:32:58.750 354 12157.12 -62.55 54795.62 88888.00 2015-12-20 11:32:58.875 354 12157.10 -62.58 54795.62 88888.00 2015-12-20 11:32:59.000 354 12157.08 -62.62 54795.60 88888.00 2015-12-20 11:32:59.125 354 12157.08 -62.58 54795.57 88888.00 2015-12-20 11:32:59.250 354 12157.05 -62.58 54795.57 88888.00 2015-12-20 11:32:59.375 354 12157.10 -62.60 54795.57 88888.00 2015-12-20 11:32:59.500 354 12157.12 -62.60 54795.53 88888.00 2015-12-20 11:32:59.625 354 12157.05 -62.55 54795.47 88888.00 2015-12-20 11:32:59.750 354 12156.98 -62.58 54795.47 88888.00 2015-12-20 11:32:59.875 354 12156.95 -62.55 54795.45 88888.00 2015-12-20 11:33:00.000 354 12157.00 -62.58 54795.43 88888.00 2015-12-20 11:33:00.125 354 12157.00 -62.60 54795.43 88888.00 2015-12-20 11:33:00.250 354 12156.98 -62.60 54795.40 88888.00 2015-12-20 11:33:00.375 354 12156.95 -62.58 54795.38 88888.00 2015-12-20 11:33:00.500 354 12156.92 -62.58 54795.32 88888.00 2015-12-20 11:33:00.625 354 12156.90 -62.55 54795.28 88888.00 2015-12-20 11:33:00.750 354 12156.88 -62.55 54795.30 88888.00 2015-12-20 11:33:00.875 354 12156.90 -62.52 54795.28 88888.00 2015-12-20 11:33:01.000 354 12156.90 -62.55 54795.22 88888.00 2015-12-20 11:33:01.125 354 12156.88 -62.50 54795.22 88888.00 2015-12-20 11:33:01.250 354 12156.88 -62.50 54795.20 88888.00 2015-12-20 11:33:01.375 354 12156.95 -62.50 54795.20 88888.00 2015-12-20 11:33:01.500 354 12156.92 -62.50 54795.20 88888.00 2015-12-20 11:33:01.625 354 12156.88 -62.50 54795.18 88888.00 2015-12-20 11:33:01.750 354 12156.90 -62.48 54795.18 88888.00 2015-12-20 11:33:01.875 354 12156.90 -62.48 54795.15 88888.00 2015-12-20 11:33:02.000 354 12156.88 -62.42 54795.10 88888.00 2015-12-20 11:33:02.125 354 12156.85 -62.40 54795.10 88888.00 2015-12-20 11:33:02.250 354 12156.85 -62.42 54795.07 88888.00 2015-12-20 11:33:02.375 354 12156.88 -62.42 54795.03 88888.00 2015-12-20 11:33:02.500 354 12156.80 -62.45 54795.03 88888.00 2015-12-20 11:33:02.625 354 12156.80 -62.45 54795.00 88888.00 2015-12-20 11:33:02.750 354 12156.88 -62.45 54794.97 88888.00 2015-12-20 11:33:02.875 354 12156.90 -62.42 54794.95 88888.00 2015-12-20 11:33:03.000 354 12156.85 -62.40 54794.93 88888.00 2015-12-20 11:33:03.125 354 12156.80 -62.42 54794.90 88888.00 2015-12-20 11:33:03.250 354 12156.80 -62.42 54794.88 88888.00 2015-12-20 11:33:03.375 354 12156.80 -62.40 54794.88 88888.00 2015-12-20 11:33:03.500 354 12156.75 -62.38 54794.85 88888.00 2015-12-20 11:33:03.625 354 12156.75 -62.38 54794.80 88888.00 2015-12-20 11:33:03.750 354 12156.77 -62.30 54794.80 88888.00 2015-12-20 11:33:03.875 354 12156.77 -62.27 54794.80 88888.00 2015-12-20 11:33:04.000 354 12156.73 -62.27 54794.78 88888.00 2015-12-20 11:33:04.125 354 12156.65 -62.25 54794.75 88888.00 2015-12-20 11:33:04.250 354 12156.65 -62.25 54794.70 88888.00 2015-12-20 11:33:04.375 354 12156.70 -62.20 54794.68 88888.00 2015-12-20 11:33:04.500 354 12156.70 -62.20 54794.70 88888.00 2015-12-20 11:33:04.625 354 12156.73 -62.20 54794.68 88888.00 2015-12-20 11:33:04.750 354 12156.73 -62.17 54794.62 88888.00 2015-12-20 11:33:04.875 354 12156.67 -62.15 54794.62 88888.00 2015-12-20 11:33:05.000 354 12156.67 -62.10 54794.60 88888.00 2015-12-20 11:33:05.125 354 12156.73 -62.05 54794.57 88888.00 2015-12-20 11:33:05.250 354 12156.70 -62.08 54794.55 88888.00 2015-12-20 11:33:05.375 354 12156.65 -62.05 54794.53 88888.00 2015-12-20 11:33:05.500 354 12156.60 -62.05 54794.53 88888.00 2015-12-20 11:33:05.625 354 12156.50 -62.05 54794.50 88888.00 2015-12-20 11:33:05.750 354 12156.42 -62.05 54794.50 88888.00 2015-12-20 11:33:05.875 354 12156.33 -62.05 54794.47 88888.00 2015-12-20 11:33:06.000 354 12156.38 -62.02 54794.47 88888.00 2015-12-20 11:33:06.125 354 12156.45 -62.00 54794.47 88888.00 2015-12-20 11:33:06.250 354 12156.42 -62.05 54794.43 88888.00 2015-12-20 11:33:06.375 354 12156.35 -62.02 54794.43 88888.00 2015-12-20 11:33:06.500 354 12156.30 -62.02 54794.38 88888.00 2015-12-20 11:33:06.625 354 12156.30 -62.00 54794.35 88888.00 2015-12-20 11:33:06.750 354 12156.25 -61.98 54794.35 88888.00 2015-12-20 11:33:06.875 354 12156.17 -61.98 54794.35 88888.00 2015-12-20 11:33:07.000 354 12156.15 -61.95 54794.32 88888.00 2015-12-20 11:33:07.125 354 12156.12 -61.92 54794.30 88888.00 2015-12-20 11:33:07.250 354 12156.10 -61.90 54794.30 88888.00 2015-12-20 11:33:07.375 354 12156.08 -61.83 54794.25 88888.00 2015-12-20 11:33:07.500 354 12156.10 -61.83 54794.22 88888.00 2015-12-20 11:33:07.625 354 12156.10 -61.77 54794.22 88888.00 2015-12-20 11:33:07.750 354 12156.05 -61.73 54794.20 88888.00 2015-12-20 11:33:07.875 354 12156.02 -61.70 54794.22 88888.00 2015-12-20 11:33:08.000 354 12156.02 -61.70 54794.18 88888.00 2015-12-20 11:33:08.125 354 12155.98 -61.70 54794.18 88888.00 2015-12-20 11:33:08.250 354 12155.92 -61.70 54794.15 88888.00 2015-12-20 11:33:08.375 354 12155.88 -61.67 54794.12 88888.00 2015-12-20 11:33:08.500 354 12155.77 -61.67 54794.10 88888.00 2015-12-20 11:33:08.625 354 12155.77 -61.73 54794.05 88888.00 2015-12-20 11:33:08.750 354 12155.80 -61.70 54794.05 88888.00 2015-12-20 11:33:08.875 354 12155.70 -61.65 54794.03 88888.00 2015-12-20 11:33:09.000 354 12155.67 -61.65 54794.00 88888.00 2015-12-20 11:33:09.125 354 12155.70 -61.65 54794.00 88888.00 2015-12-20 11:33:09.250 354 12155.65 -61.60 54793.97 88888.00 2015-12-20 11:33:09.375 354 12155.65 -61.60 54793.95 88888.00 2015-12-20 11:33:09.500 354 12155.60 -61.60 54793.90 88888.00 2015-12-20 11:33:09.625 354 12155.50 -61.62 54793.93 88888.00 2015-12-20 11:33:09.750 354 12155.48 -61.60 54793.90 88888.00 2015-12-20 11:33:09.875 354 12155.45 -61.58 54793.85 88888.00 2015-12-20 11:33:10.000 354 12155.45 -61.58 54793.82 88888.00 2015-12-20 11:33:10.125 354 12155.45 -61.55 54793.82 88888.00 2015-12-20 11:33:10.250 354 12155.33 -61.58 54793.82 88888.00 2015-12-20 11:33:10.375 354 12155.27 -61.55 54793.80 88888.00 2015-12-20 11:33:10.500 354 12155.25 -61.50 54793.78 88888.00 2015-12-20 11:33:10.625 354 12155.23 -61.48 54793.78 88888.00 2015-12-20 11:33:10.750 354 12155.20 -61.45 54793.75 88888.00 2015-12-20 11:33:10.875 354 12155.20 -61.42 54793.72 88888.00 2015-12-20 11:33:11.000 354 12155.12 -61.42 54793.70 88888.00 2015-12-20 11:33:11.125 354 12155.05 -61.48 54793.68 88888.00 2015-12-20 11:33:11.250 354 12155.00 -61.48 54793.65 88888.00 2015-12-20 11:33:11.375 354 12154.95 -61.45 54793.65 88888.00 2015-12-20 11:33:11.500 354 12154.88 -61.45 54793.65 88888.00 2015-12-20 11:33:11.625 354 12154.85 -61.48 54793.62 88888.00 2015-12-20 11:33:11.750 354 12154.80 -61.50 54793.62 88888.00 2015-12-20 11:33:11.875 354 12154.75 -61.50 54793.57 88888.00 2015-12-20 11:33:12.000 354 12154.77 -61.52 54793.57 88888.00 2015-12-20 11:33:12.125 354 12154.70 -61.52 54793.57 88888.00 2015-12-20 11:33:12.250 354 12154.62 -61.55 54793.57 88888.00 2015-12-20 11:33:12.375 354 12154.65 -61.55 54793.57 88888.00 2015-12-20 11:33:12.500 354 12154.70 -61.55 54793.55 88888.00 2015-12-20 11:33:12.625 354 12154.65 -61.58 54793.55 88888.00 2015-12-20 11:33:12.750 354 12154.58 -61.58 54793.50 88888.00 2015-12-20 11:33:12.875 354 12154.50 -61.60 54793.50 88888.00 2015-12-20 11:33:13.000 354 12154.45 -61.62 54793.47 88888.00 2015-12-20 11:33:13.125 354 12154.40 -61.65 54793.45 88888.00 2015-12-20 11:33:13.250 354 12154.33 -61.70 54793.43 88888.00 2015-12-20 11:33:13.375 354 12154.33 -61.67 54793.45 88888.00 2015-12-20 11:33:13.500 354 12154.23 -61.67 54793.45 88888.00 2015-12-20 11:33:13.625 354 12154.12 -61.70 54793.43 88888.00 2015-12-20 11:33:13.750 354 12154.10 -61.73 54793.40 88888.00 2015-12-20 11:33:13.875 354 12154.08 -61.75 54793.38 88888.00 2015-12-20 11:33:14.000 354 12154.02 -61.80 54793.32 88888.00 2015-12-20 11:33:14.125 354 12153.90 -61.77 54793.32 88888.00 2015-12-20 11:33:14.250 354 12153.90 -61.80 54793.35 88888.00 2015-12-20 11:33:14.375 354 12153.90 -61.80 54793.32 88888.00 2015-12-20 11:33:14.500 354 12153.83 -61.80 54793.30 88888.00 2015-12-20 11:33:14.625 354 12153.77 -61.80 54793.28 88888.00 2015-12-20 11:33:14.750 354 12153.70 -61.80 54793.30 88888.00 2015-12-20 11:33:14.875 354 12153.67 -61.75 54793.28 88888.00 2015-12-20 11:33:15.000 354 12153.60 -61.75 54793.25 88888.00 2015-12-20 11:33:15.125 354 12153.58 -61.80 54793.25 88888.00 2015-12-20 11:33:15.250 354 12153.52 -61.83 54793.22 88888.00 2015-12-20 11:33:15.375 354 12153.52 -61.77 54793.20 88888.00 2015-12-20 11:33:15.500 354 12153.52 -61.83 54793.18 88888.00 2015-12-20 11:33:15.625 354 12153.45 -61.85 54793.18 88888.00 2015-12-20 11:33:15.750 354 12153.25 -61.85 54793.18 88888.00 2015-12-20 11:33:15.875 354 12153.20 -61.85 54793.15 88888.00 2015-12-20 11:33:16.000 354 12153.20 -61.85 54793.12 88888.00 2015-12-20 11:33:16.125 354 12153.15 -61.88 54793.10 88888.00 2015-12-20 11:33:16.250 354 12153.10 -61.90 54793.10 88888.00 2015-12-20 11:33:16.375 354 12153.10 -61.92 54793.05 88888.00 2015-12-20 11:33:16.500 354 12153.10 -61.92 54793.03 88888.00 2015-12-20 11:33:16.625 354 12153.02 -61.90 54793.03 88888.00 2015-12-20 11:33:16.750 354 12152.90 -61.95 54793.03 88888.00 2015-12-20 11:33:16.875 354 12152.80 -61.95 54793.03 88888.00 2015-12-20 11:33:17.000 354 12152.83 -61.98 54793.03 88888.00 2015-12-20 11:33:17.125 354 12152.83 -61.98 54793.00 88888.00 2015-12-20 11:33:17.250 354 12152.77 -62.00 54793.00 88888.00 2015-12-20 11:33:17.375 354 12152.73 -62.00 54793.00 88888.00 2015-12-20 11:33:17.500 354 12152.65 -62.00 54792.95 88888.00 2015-12-20 11:33:17.625 354 12152.65 -62.00 54792.93 88888.00 2015-12-20 11:33:17.750 354 12152.58 -62.00 54792.90 88888.00 2015-12-20 11:33:17.875 354 12152.52 -62.02 54792.93 88888.00 2015-12-20 11:33:18.000 354 12152.52 -62.05 54792.90 88888.00 2015-12-20 11:33:18.125 354 12152.50 -62.08 54792.88 88888.00 2015-12-20 11:33:18.250 354 12152.45 -62.10 54792.82 88888.00 2015-12-20 11:33:18.375 354 12152.48 -62.10 54792.80 88888.00 2015-12-20 11:33:18.500 354 12152.38 -62.10 54792.80 88888.00 2015-12-20 11:33:18.625 354 12152.25 -62.08 54792.82 88888.00 2015-12-20 11:33:18.750 354 12152.23 -62.10 54792.80 88888.00 2015-12-20 11:33:18.875 354 12152.25 -62.12 54792.78 88888.00 2015-12-20 11:33:19.000 354 12152.38 -62.12 54792.75 88888.00 2015-12-20 11:33:19.125 354 12152.38 -62.15 54792.75 88888.00 2015-12-20 11:33:19.250 354 12152.27 -62.17 54792.72 88888.00 2015-12-20 11:33:19.375 354 12152.23 -62.15 54792.75 88888.00 2015-12-20 11:33:19.500 354 12152.15 -62.20 54792.72 88888.00 2015-12-20 11:33:19.625 354 12152.17 -62.17 54792.70 88888.00 2015-12-20 11:33:19.750 354 12152.20 -62.23 54792.70 88888.00 2015-12-20 11:33:19.875 354 12152.08 -62.25 54792.65 88888.00 2015-12-20 11:33:20.000 354 12152.02 -62.27 54792.62 88888.00 2015-12-20 11:33:20.125 354 12151.98 -62.30 54792.65 88888.00 2015-12-20 11:33:20.250 354 12151.92 -62.30 54792.62 88888.00 2015-12-20 11:33:20.375 354 12151.92 -62.27 54792.60 88888.00 2015-12-20 11:33:20.500 354 12151.92 -62.27 54792.57 88888.00 2015-12-20 11:33:20.625 354 12151.88 -62.30 54792.55 88888.00 2015-12-20 11:33:20.750 354 12151.85 -62.30 54792.55 88888.00 2015-12-20 11:33:20.875 354 12151.85 -62.30 54792.55 88888.00 2015-12-20 11:33:21.000 354 12151.85 -62.25 54792.50 88888.00 2015-12-20 11:33:21.125 354 12151.77 -62.25 54792.53 88888.00 2015-12-20 11:33:21.250 354 12151.70 -62.30 54792.47 88888.00 2015-12-20 11:33:21.375 354 12151.75 -62.30 54792.45 88888.00 2015-12-20 11:33:21.500 354 12151.70 -62.30 54792.45 88888.00 2015-12-20 11:33:21.625 354 12151.70 -62.27 54792.40 88888.00 2015-12-20 11:33:21.750 354 12151.67 -62.27 54792.38 88888.00 2015-12-20 11:33:21.875 354 12151.67 -62.27 54792.35 88888.00 2015-12-20 11:33:22.000 354 12151.65 -62.27 54792.30 88888.00 2015-12-20 11:33:22.125 354 12151.62 -62.25 54792.30 88888.00 2015-12-20 11:33:22.250 354 12151.60 -62.23 54792.30 88888.00 2015-12-20 11:33:22.375 354 12151.60 -62.23 54792.25 88888.00 2015-12-20 11:33:22.500 354 12151.52 -62.23 54792.25 88888.00 2015-12-20 11:33:22.625 354 12151.48 -62.20 54792.20 88888.00 2015-12-20 11:33:22.750 354 12151.48 -62.17 54792.18 88888.00 2015-12-20 11:33:22.875 354 12151.40 -62.20 54792.22 88888.00 2015-12-20 11:33:23.000 354 12151.40 -62.20 54792.20 88888.00 2015-12-20 11:33:23.125 354 12151.40 -62.17 54792.20 88888.00 2015-12-20 11:33:23.250 354 12151.40 -62.17 54792.15 88888.00 2015-12-20 11:33:23.375 354 12151.38 -62.17 54792.10 88888.00 2015-12-20 11:33:23.500 354 12151.30 -62.27 54792.07 88888.00 2015-12-20 11:33:23.625 354 12151.30 -62.30 54792.07 88888.00 2015-12-20 11:33:23.750 354 12151.33 -62.30 54792.05 88888.00 2015-12-20 11:33:23.875 354 12151.27 -62.25 54792.05 88888.00 2015-12-20 11:33:24.000 354 12151.25 -62.23 54792.05 88888.00 2015-12-20 11:33:24.125 354 12151.25 -62.25 54792.00 88888.00 2015-12-20 11:33:24.250 354 12151.25 -62.25 54791.97 88888.00 2015-12-20 11:33:24.375 354 12151.33 -62.23 54791.97 88888.00 2015-12-20 11:33:24.500 354 12151.33 -62.25 54791.95 88888.00 2015-12-20 11:33:24.625 354 12151.27 -62.27 54791.95 88888.00 2015-12-20 11:33:24.750 354 12151.27 -62.30 54791.88 88888.00 2015-12-20 11:33:24.875 354 12151.23 -62.30 54791.85 88888.00 2015-12-20 11:33:25.000 354 12151.17 -62.33 54791.80 88888.00 2015-12-20 11:33:25.125 354 12151.17 -62.30 54791.80 88888.00 2015-12-20 11:33:25.250 354 12151.17 -62.27 54791.78 88888.00 2015-12-20 11:33:25.375 354 12151.20 -62.25 54791.75 88888.00 2015-12-20 11:33:25.500 354 12151.20 -62.23 54791.75 88888.00 2015-12-20 11:33:25.625 354 12151.17 -62.23 54791.72 88888.00 2015-12-20 11:33:25.750 354 12151.15 -62.23 54791.68 88888.00 2015-12-20 11:33:25.875 354 12151.17 -62.25 54791.65 88888.00 2015-12-20 11:33:26.000 354 12151.20 -62.27 54791.60 88888.00 2015-12-20 11:33:26.125 354 12151.20 -62.30 54791.62 88888.00 2015-12-20 11:33:26.250 354 12151.25 -62.33 54791.57 88888.00 2015-12-20 11:33:26.375 354 12151.25 -62.27 54791.55 88888.00 2015-12-20 11:33:26.500 354 12151.17 -62.25 54791.55 88888.00 2015-12-20 11:33:26.625 354 12151.12 -62.27 54791.55 88888.00 2015-12-20 11:33:26.750 354 12151.20 -62.30 54791.50 88888.00 2015-12-20 11:33:26.875 354 12151.23 -62.30 54791.45 88888.00 2015-12-20 11:33:27.000 354 12151.25 -62.27 54791.43 88888.00 2015-12-20 11:33:27.125 354 12151.25 -62.25 54791.43 88888.00 2015-12-20 11:33:27.250 354 12151.27 -62.25 54791.35 88888.00 2015-12-20 11:33:27.375 354 12151.27 -62.27 54791.35 88888.00 2015-12-20 11:33:27.500 354 12151.20 -62.27 54791.32 88888.00 2015-12-20 11:33:27.625 354 12151.20 -62.27 54791.32 88888.00 2015-12-20 11:33:27.750 354 12151.20 -62.27 54791.30 88888.00 2015-12-20 11:33:27.875 354 12151.20 -62.33 54791.25 88888.00 2015-12-20 11:33:28.000 354 12151.15 -62.30 54791.22 88888.00 2015-12-20 11:33:28.125 354 12151.17 -62.30 54791.22 88888.00 2015-12-20 11:33:28.250 354 12151.17 -62.27 54791.20 88888.00 2015-12-20 11:33:28.375 354 12151.17 -62.25 54791.20 88888.00 2015-12-20 11:33:28.500 354 12151.20 -62.25 54791.18 88888.00 2015-12-20 11:33:28.625 354 12151.20 -62.23 54791.12 88888.00 2015-12-20 11:33:28.750 354 12151.12 -62.27 54791.10 88888.00 2015-12-20 11:33:28.875 354 12151.15 -62.27 54791.07 88888.00 2015-12-20 11:33:29.000 354 12151.20 -62.30 54791.00 88888.00 2015-12-20 11:33:29.125 354 12151.20 -62.30 54791.03 88888.00 2015-12-20 11:33:29.250 354 12151.15 -62.27 54791.00 88888.00 2015-12-20 11:33:29.375 354 12151.20 -62.27 54790.95 88888.00 2015-12-20 11:33:29.500 354 12151.20 -62.30 54790.93 88888.00 2015-12-20 11:33:29.625 354 12151.15 -62.27 54790.93 88888.00 2015-12-20 11:33:29.750 354 12151.12 -62.30 54790.90 88888.00 2015-12-20 11:33:29.875 354 12151.17 -62.23 54790.85 88888.00 2015-12-20 11:33:30.000 354 12151.27 -62.25 54790.82 88888.00 2015-12-20 11:33:30.125 354 12151.25 -62.27 54790.80 88888.00 2015-12-20 11:33:30.250 354 12151.23 -62.27 54790.80 88888.00 2015-12-20 11:33:30.375 354 12151.23 -62.27 54790.78 88888.00 2015-12-20 11:33:30.500 354 12151.17 -62.33 54790.70 88888.00 2015-12-20 11:33:30.625 354 12151.17 -62.35 54790.68 88888.00 2015-12-20 11:33:30.750 354 12151.17 -62.33 54790.68 88888.00 2015-12-20 11:33:30.875 354 12151.17 -62.30 54790.62 88888.00 2015-12-20 11:33:31.000 354 12151.20 -62.30 54790.60 88888.00 2015-12-20 11:33:31.125 354 12151.23 -62.35 54790.60 88888.00 2015-12-20 11:33:31.250 354 12151.23 -62.40 54790.57 88888.00 2015-12-20 11:33:31.375 354 12151.23 -62.38 54790.55 88888.00 2015-12-20 11:33:31.500 354 12151.20 -62.40 54790.55 88888.00 2015-12-20 11:33:31.625 354 12151.20 -62.40 54790.53 88888.00 2015-12-20 11:33:31.750 354 12151.23 -62.38 54790.50 88888.00 2015-12-20 11:33:31.875 354 12151.20 -62.38 54790.50 88888.00 2015-12-20 11:33:32.000 354 12151.15 -62.42 54790.45 88888.00 2015-12-20 11:33:32.125 354 12151.20 -62.42 54790.45 88888.00 2015-12-20 11:33:32.250 354 12151.15 -62.45 54790.40 88888.00 2015-12-20 11:33:32.375 354 12151.17 -62.45 54790.38 88888.00 2015-12-20 11:33:32.500 354 12151.20 -62.42 54790.35 88888.00 2015-12-20 11:33:32.625 354 12151.17 -62.42 54790.35 88888.00 2015-12-20 11:33:32.750 354 12151.12 -62.42 54790.32 88888.00 2015-12-20 11:33:32.875 354 12151.17 -62.42 54790.30 88888.00 2015-12-20 11:33:33.000 354 12151.17 -62.48 54790.25 88888.00 2015-12-20 11:33:33.125 354 12151.08 -62.48 54790.22 88888.00 2015-12-20 11:33:33.250 354 12151.00 -62.45 54790.25 88888.00 2015-12-20 11:33:33.375 354 12150.98 -62.42 54790.22 88888.00 2015-12-20 11:33:33.500 354 12150.95 -62.42 54790.18 88888.00 2015-12-20 11:33:33.625 354 12150.90 -62.42 54790.15 88888.00 2015-12-20 11:33:33.750 354 12150.90 -62.42 54790.12 88888.00 2015-12-20 11:33:33.875 354 12150.95 -62.42 54790.10 88888.00 2015-12-20 11:33:34.000 354 12150.98 -62.45 54790.10 88888.00 2015-12-20 11:33:34.125 354 12150.92 -62.45 54790.07 88888.00 2015-12-20 11:33:34.250 354 12150.90 -62.48 54790.03 88888.00 2015-12-20 11:33:34.375 354 12150.85 -62.45 54790.00 88888.00 2015-12-20 11:33:34.500 354 12150.77 -62.48 54789.95 88888.00 2015-12-20 11:33:34.625 354 12150.75 -62.50 54789.95 88888.00 2015-12-20 11:33:34.750 354 12150.65 -62.50 54789.95 88888.00 2015-12-20 11:33:34.875 354 12150.60 -62.48 54789.95 88888.00 2015-12-20 11:33:35.000 354 12150.62 -62.48 54789.90 88888.00 2015-12-20 11:33:35.125 354 12150.60 -62.45 54789.88 88888.00 2015-12-20 11:33:35.250 354 12150.58 -62.48 54789.88 88888.00 2015-12-20 11:33:35.375 354 12150.58 -62.50 54789.85 88888.00 2015-12-20 11:33:35.500 354 12150.55 -62.50 54789.82 88888.00 2015-12-20 11:33:35.625 354 12150.52 -62.58 54789.80 88888.00 2015-12-20 11:33:35.750 354 12150.45 -62.58 54789.78 88888.00 2015-12-20 11:33:35.875 354 12150.42 -62.55 54789.75 88888.00 2015-12-20 11:33:36.000 354 12150.42 -62.55 54789.72 88888.00 2015-12-20 11:33:36.125 354 12150.35 -62.58 54789.72 88888.00 2015-12-20 11:33:36.250 354 12150.33 -62.62 54789.68 88888.00 2015-12-20 11:33:36.375 354 12150.33 -62.60 54789.65 88888.00 2015-12-20 11:33:36.500 354 12150.23 -62.62 54789.62 88888.00 2015-12-20 11:33:36.625 354 12150.17 -62.62 54789.60 88888.00 2015-12-20 11:33:36.750 354 12150.15 -62.62 54789.60 88888.00 2015-12-20 11:33:36.875 354 12150.15 -62.65 54789.57 88888.00 2015-12-20 11:33:37.000 354 12150.02 -62.70 54789.55 88888.00 2015-12-20 11:33:37.125 354 12149.95 -62.67 54789.53 88888.00 2015-12-20 11:33:37.250 354 12150.00 -62.65 54789.47 88888.00 2015-12-20 11:33:37.375 354 12149.95 -62.67 54789.45 88888.00 2015-12-20 11:33:37.500 354 12149.85 -62.70 54789.43 88888.00 2015-12-20 11:33:37.625 354 12149.77 -62.62 54789.45 88888.00 2015-12-20 11:33:37.750 354 12149.73 -62.60 54789.40 88888.00 2015-12-20 11:33:37.875 354 12149.67 -62.60 54789.40 88888.00 2015-12-20 11:33:38.000 354 12149.70 -62.62 54789.38 88888.00 2015-12-20 11:33:38.125 354 12149.73 -62.62 54789.38 88888.00 2015-12-20 11:33:38.250 354 12149.62 -62.67 54789.32 88888.00 2015-12-20 11:33:38.375 354 12149.48 -62.65 54789.30 88888.00 2015-12-20 11:33:38.500 354 12149.45 -62.60 54789.28 88888.00 2015-12-20 11:33:38.625 354 12149.45 -62.58 54789.28 88888.00 2015-12-20 11:33:38.750 354 12149.38 -62.58 54789.28 88888.00 2015-12-20 11:33:38.875 354 12149.33 -62.58 54789.28 88888.00 2015-12-20 11:33:39.000 354 12149.27 -62.58 54789.25 88888.00 2015-12-20 11:33:39.125 354 12149.23 -62.58 54789.22 88888.00 2015-12-20 11:33:39.250 354 12149.12 -62.58 54789.20 88888.00 2015-12-20 11:33:39.375 354 12149.08 -62.60 54789.20 88888.00 2015-12-20 11:33:39.500 354 12149.02 -62.58 54789.15 88888.00 2015-12-20 11:33:39.625 354 12148.95 -62.62 54789.12 88888.00 2015-12-20 11:33:39.750 354 12148.90 -62.62 54789.10 88888.00 2015-12-20 11:33:39.875 354 12148.83 -62.62 54789.07 88888.00 2015-12-20 11:33:40.000 354 12148.77 -62.65 54789.05 88888.00 2015-12-20 11:33:40.125 354 12148.75 -62.65 54789.03 88888.00 2015-12-20 11:33:40.250 354 12148.73 -62.70 54788.97 88888.00 2015-12-20 11:33:40.375 354 12148.73 -62.65 54788.97 88888.00 2015-12-20 11:33:40.500 354 12148.70 -62.67 54788.93 88888.00 2015-12-20 11:33:40.625 354 12148.62 -62.67 54788.93 88888.00 2015-12-20 11:33:40.750 354 12148.58 -62.67 54788.93 88888.00 2015-12-20 11:33:40.875 354 12148.45 -62.67 54788.90 88888.00 2015-12-20 11:33:41.000 354 12148.42 -62.65 54788.90 88888.00 2015-12-20 11:33:41.125 354 12148.45 -62.65 54788.85 88888.00 2015-12-20 11:33:41.250 354 12148.35 -62.67 54788.82 88888.00 2015-12-20 11:33:41.375 354 12148.38 -62.65 54788.82 88888.00 2015-12-20 11:33:41.500 354 12148.35 -62.62 54788.80 88888.00 2015-12-20 11:33:41.625 354 12148.30 -62.60 54788.78 88888.00 2015-12-20 11:33:41.750 354 12148.20 -62.62 54788.75 88888.00 2015-12-20 11:33:41.875 354 12148.15 -62.62 54788.75 88888.00 2015-12-20 11:33:42.000 354 12148.08 -62.65 54788.72 88888.00 2015-12-20 11:33:42.125 354 12148.05 -62.60 54788.70 88888.00 2015-12-20 11:33:42.250 354 12147.98 -62.62 54788.68 88888.00 2015-12-20 11:33:42.375 354 12147.95 -62.58 54788.62 88888.00 2015-12-20 11:33:42.500 354 12147.98 -62.58 54788.57 88888.00 2015-12-20 11:33:42.625 354 12147.90 -62.58 54788.55 88888.00 2015-12-20 11:33:42.750 354 12147.80 -62.60 54788.53 88888.00 2015-12-20 11:33:42.875 354 12147.88 -62.62 54788.50 88888.00 2015-12-20 11:33:43.000 354 12147.85 -62.60 54788.50 88888.00 2015-12-20 11:33:43.125 354 12147.73 -62.55 54788.47 88888.00 2015-12-20 11:33:43.250 354 12147.67 -62.58 54788.50 88888.00 2015-12-20 11:33:43.375 354 12147.70 -62.58 54788.43 88888.00 2015-12-20 11:33:43.500 354 12147.67 -62.58 54788.40 88888.00 2015-12-20 11:33:43.625 354 12147.65 -62.55 54788.43 88888.00 2015-12-20 11:33:43.750 354 12147.65 -62.52 54788.38 88888.00 2015-12-20 11:33:43.875 354 12147.70 -62.50 54788.40 88888.00 2015-12-20 11:33:44.000 354 12147.67 -62.48 54788.32 88888.00 2015-12-20 11:33:44.125 354 12147.65 -62.48 54788.32 88888.00 2015-12-20 11:33:44.250 354 12147.62 -62.45 54788.30 88888.00 2015-12-20 11:33:44.375 354 12147.62 -62.42 54788.28 88888.00 2015-12-20 11:33:44.500 354 12147.60 -62.45 54788.20 88888.00 2015-12-20 11:33:44.625 354 12147.55 -62.42 54788.20 88888.00 2015-12-20 11:33:44.750 354 12147.60 -62.40 54788.18 88888.00 2015-12-20 11:33:44.875 354 12147.58 -62.38 54788.15 88888.00 2015-12-20 11:33:45.000 354 12147.55 -62.38 54788.10 88888.00 2015-12-20 11:33:45.125 354 12147.55 -62.35 54788.10 88888.00 2015-12-20 11:33:45.250 354 12147.48 -62.38 54788.07 88888.00 2015-12-20 11:33:45.375 354 12147.45 -62.33 54788.07 88888.00 2015-12-20 11:33:45.500 354 12147.48 -62.27 54788.03 88888.00 2015-12-20 11:33:45.625 354 12147.42 -62.27 54788.03 88888.00 2015-12-20 11:33:45.750 354 12147.38 -62.27 54788.00 88888.00 2015-12-20 11:33:45.875 354 12147.35 -62.25 54787.97 88888.00 2015-12-20 11:33:46.000 354 12147.33 -62.25 54787.93 88888.00 2015-12-20 11:33:46.125 354 12147.35 -62.20 54787.93 88888.00 2015-12-20 11:33:46.250 354 12147.38 -62.23 54787.88 88888.00 2015-12-20 11:33:46.375 354 12147.35 -62.20 54787.85 88888.00 2015-12-20 11:33:46.500 354 12147.27 -62.23 54787.82 88888.00 2015-12-20 11:33:46.625 354 12147.27 -62.20 54787.80 88888.00 2015-12-20 11:33:46.750 354 12147.27 -62.20 54787.78 88888.00 2015-12-20 11:33:46.875 354 12147.25 -62.17 54787.75 88888.00 2015-12-20 11:33:47.000 354 12147.20 -62.17 54787.70 88888.00 2015-12-20 11:33:47.125 354 12147.20 -62.17 54787.68 88888.00 2015-12-20 11:33:47.250 354 12147.17 -62.15 54787.68 88888.00 2015-12-20 11:33:47.375 354 12147.20 -62.15 54787.62 88888.00 2015-12-20 11:33:47.500 354 12147.25 -62.15 54787.57 88888.00 2015-12-20 11:33:47.625 354 12147.27 -62.12 54787.55 88888.00 2015-12-20 11:33:47.750 354 12147.23 -62.12 54787.53 88888.00 2015-12-20 11:33:47.875 354 12147.17 -62.12 54787.53 88888.00 2015-12-20 11:33:48.000 354 12147.17 -62.12 54787.50 88888.00 2015-12-20 11:33:48.125 354 12147.25 -62.08 54787.47 88888.00 2015-12-20 11:33:48.250 354 12147.33 -62.05 54787.45 88888.00 2015-12-20 11:33:48.375 354 12147.35 -62.05 54787.43 88888.00 2015-12-20 11:33:48.500 354 12147.30 -62.05 54787.40 88888.00 2015-12-20 11:33:48.625 354 12147.27 -62.02 54787.38 88888.00 2015-12-20 11:33:48.750 354 12147.30 -62.02 54787.32 88888.00 2015-12-20 11:33:48.875 354 12147.30 -62.02 54787.30 88888.00 2015-12-20 11:33:49.000 354 12147.35 -62.02 54787.25 88888.00 2015-12-20 11:33:49.125 354 12147.33 -62.02 54787.22 88888.00 2015-12-20 11:33:49.250 354 12147.35 -62.02 54787.18 88888.00 2015-12-20 11:33:49.375 354 12147.42 -62.05 54787.15 88888.00 2015-12-20 11:33:49.500 354 12147.45 -62.05 54787.15 88888.00 2015-12-20 11:33:49.625 354 12147.40 -62.05 54787.12 88888.00 2015-12-20 11:33:49.750 354 12147.30 -62.05 54787.05 88888.00 2015-12-20 11:33:49.875 354 12147.25 -62.05 54787.03 88888.00 2015-12-20 11:33:50.000 354 12147.25 -62.08 54787.00 88888.00 2015-12-20 11:33:50.125 354 12147.38 -62.10 54786.95 88888.00 2015-12-20 11:33:50.250 354 12147.40 -62.08 54786.93 88888.00 2015-12-20 11:33:50.375 354 12147.33 -62.08 54786.88 88888.00 2015-12-20 11:33:50.500 354 12147.33 -62.08 54786.88 88888.00 2015-12-20 11:33:50.625 354 12147.38 -62.08 54786.85 88888.00 2015-12-20 11:33:50.750 354 12147.35 -62.15 54786.82 88888.00 2015-12-20 11:33:50.875 354 12147.33 -62.15 54786.80 88888.00 2015-12-20 11:33:51.000 354 12147.33 -62.12 54786.75 88888.00 2015-12-20 11:33:51.125 354 12147.35 -62.10 54786.72 88888.00 2015-12-20 11:33:51.250 354 12147.38 -62.10 54786.70 88888.00 2015-12-20 11:33:51.375 354 12147.35 -62.10 54786.65 88888.00 2015-12-20 11:33:51.500 354 12147.38 -62.15 54786.62 88888.00 2015-12-20 11:33:51.625 354 12147.38 -62.17 54786.60 88888.00 2015-12-20 11:33:51.750 354 12147.45 -62.17 54786.55 88888.00 2015-12-20 11:33:51.875 354 12147.48 -62.20 54786.55 88888.00 2015-12-20 11:33:52.000 354 12147.42 -62.20 54786.50 88888.00 2015-12-20 11:33:52.125 354 12147.40 -62.20 54786.50 88888.00 2015-12-20 11:33:52.250 354 12147.42 -62.20 54786.47 88888.00 2015-12-20 11:33:52.375 354 12147.45 -62.23 54786.47 88888.00 2015-12-20 11:33:52.500 354 12147.42 -62.27 54786.45 88888.00 2015-12-20 11:33:52.625 354 12147.38 -62.27 54786.40 88888.00 2015-12-20 11:33:52.750 354 12147.30 -62.30 54786.35 88888.00 2015-12-20 11:33:52.875 354 12147.25 -62.35 54786.32 88888.00 2015-12-20 11:33:53.000 354 12147.27 -62.38 54786.30 88888.00 2015-12-20 11:33:53.125 354 12147.30 -62.38 54786.28 88888.00 2015-12-20 11:33:53.250 354 12147.30 -62.40 54786.28 88888.00 2015-12-20 11:33:53.375 354 12147.30 -62.45 54786.22 88888.00 2015-12-20 11:33:53.500 354 12147.35 -62.45 54786.18 88888.00 2015-12-20 11:33:53.625 354 12147.42 -62.48 54786.15 88888.00 2015-12-20 11:33:53.750 354 12147.40 -62.52 54786.12 88888.00 2015-12-20 11:33:53.875 354 12147.45 -62.55 54786.10 88888.00 2015-12-20 11:33:54.000 354 12147.45 -62.60 54786.05 88888.00 2015-12-20 11:33:54.125 354 12147.48 -62.62 54786.03 88888.00 2015-12-20 11:33:54.250 354 12147.40 -62.65 54785.97 88888.00 2015-12-20 11:33:54.375 354 12147.40 -62.70 54785.97 88888.00 2015-12-20 11:33:54.500 354 12147.42 -62.67 54785.95 88888.00 2015-12-20 11:33:54.625 354 12147.48 -62.70 54785.93 88888.00 2015-12-20 11:33:54.750 354 12147.52 -62.73 54785.88 88888.00 2015-12-20 11:33:54.875 354 12147.48 -62.70 54785.88 88888.00 2015-12-20 11:33:55.000 354 12147.48 -62.67 54785.82 88888.00 2015-12-20 11:33:55.125 354 12147.52 -62.67 54785.78 88888.00 2015-12-20 11:33:55.250 354 12147.50 -62.67 54785.75 88888.00 2015-12-20 11:33:55.375 354 12147.50 -62.67 54785.72 88888.00 2015-12-20 11:33:55.500 354 12147.52 -62.62 54785.72 88888.00 2015-12-20 11:33:55.625 354 12147.55 -62.65 54785.68 88888.00 2015-12-20 11:33:55.750 354 12147.58 -62.70 54785.68 88888.00 2015-12-20 11:33:55.875 354 12147.55 -62.73 54785.60 88888.00 2015-12-20 11:33:56.000 354 12147.50 -62.67 54785.62 88888.00 2015-12-20 11:33:56.125 354 12147.45 -62.73 54785.62 88888.00 2015-12-20 11:33:56.250 354 12147.42 -62.73 54785.57 88888.00 2015-12-20 11:33:56.375 354 12147.45 -62.70 54785.55 88888.00 2015-12-20 11:33:56.500 354 12147.50 -62.70 54785.53 88888.00 2015-12-20 11:33:56.625 354 12147.48 -62.70 54785.47 88888.00 2015-12-20 11:33:56.750 354 12147.50 -62.70 54785.43 88888.00 2015-12-20 11:33:56.875 354 12147.52 -62.70 54785.45 88888.00 2015-12-20 11:33:57.000 354 12147.50 -62.73 54785.40 88888.00 2015-12-20 11:33:57.125 354 12147.40 -62.73 54785.38 88888.00 2015-12-20 11:33:57.250 354 12147.33 -62.77 54785.35 88888.00 2015-12-20 11:33:57.375 354 12147.40 -62.77 54785.32 88888.00 2015-12-20 11:33:57.500 354 12147.42 -62.80 54785.30 88888.00 2015-12-20 11:33:57.625 354 12147.42 -62.83 54785.22 88888.00 2015-12-20 11:33:57.750 354 12147.40 -62.83 54785.22 88888.00 2015-12-20 11:33:57.875 354 12147.45 -62.80 54785.20 88888.00 2015-12-20 11:33:58.000 354 12147.40 -62.75 54785.18 88888.00 2015-12-20 11:33:58.125 354 12147.40 -62.77 54785.18 88888.00 2015-12-20 11:33:58.250 354 12147.48 -62.83 54785.12 88888.00 2015-12-20 11:33:58.375 354 12147.42 -62.85 54785.10 88888.00 2015-12-20 11:33:58.500 354 12147.42 -62.88 54785.05 88888.00 2015-12-20 11:33:58.625 354 12147.42 -62.88 54785.03 88888.00 2015-12-20 11:33:58.750 354 12147.40 -62.88 54785.00 88888.00 2015-12-20 11:33:58.875 354 12147.38 -62.88 54784.97 88888.00 2015-12-20 11:33:59.000 354 12147.35 -62.88 54784.95 88888.00 2015-12-20 11:33:59.125 354 12147.38 -62.85 54784.97 88888.00 2015-12-20 11:33:59.250 354 12147.38 -62.83 54784.90 88888.00 2015-12-20 11:33:59.375 354 12147.38 -62.83 54784.88 88888.00 2015-12-20 11:33:59.500 354 12147.30 -62.85 54784.85 88888.00 2015-12-20 11:33:59.625 354 12147.27 -62.88 54784.82 88888.00 2015-12-20 11:33:59.750 354 12147.25 -62.85 54784.80 88888.00 2015-12-20 11:33:59.875 354 12147.25 -62.83 54784.78 88888.00 2015-12-20 11:34:00.000 354 12147.25 -62.85 54784.75 88888.00 2015-12-20 11:34:00.125 354 12147.27 -62.90 54784.72 88888.00 2015-12-20 11:34:00.250 354 12147.20 -62.85 54784.70 88888.00 2015-12-20 11:34:00.375 354 12147.20 -62.80 54784.62 88888.00 2015-12-20 11:34:00.500 354 12147.23 -62.85 54784.62 88888.00 2015-12-20 11:34:00.625 354 12147.27 -62.88 54784.57 88888.00 2015-12-20 11:34:00.750 354 12147.30 -62.85 54784.55 88888.00 2015-12-20 11:34:00.875 354 12147.25 -62.90 54784.50 88888.00 2015-12-20 11:34:01.000 354 12147.23 -62.88 54784.50 88888.00 2015-12-20 11:34:01.125 354 12147.23 -62.85 54784.47 88888.00 2015-12-20 11:34:01.250 354 12147.27 -62.85 54784.45 88888.00 2015-12-20 11:34:01.375 354 12147.30 -62.85 54784.40 88888.00 2015-12-20 11:34:01.500 354 12147.30 -62.88 54784.38 88888.00 2015-12-20 11:34:01.625 354 12147.33 -62.83 54784.35 88888.00 2015-12-20 11:34:01.750 354 12147.33 -62.85 54784.32 88888.00 2015-12-20 11:34:01.875 354 12147.27 -62.85 54784.30 88888.00 2015-12-20 11:34:02.000 354 12147.25 -62.88 54784.22 88888.00 2015-12-20 11:34:02.125 354 12147.27 -62.83 54784.22 88888.00 2015-12-20 11:34:02.250 354 12147.23 -62.83 54784.18 88888.00 2015-12-20 11:34:02.375 354 12147.23 -62.83 54784.12 88888.00 2015-12-20 11:34:02.500 354 12147.25 -62.83 54784.10 88888.00 2015-12-20 11:34:02.625 354 12147.30 -62.80 54784.07 88888.00 2015-12-20 11:34:02.750 354 12147.35 -62.77 54784.05 88888.00 2015-12-20 11:34:02.875 354 12147.35 -62.75 54784.03 88888.00 2015-12-20 11:34:03.000 354 12147.33 -62.73 54784.00 88888.00 2015-12-20 11:34:03.125 354 12147.35 -62.70 54783.97 88888.00 2015-12-20 11:34:03.250 354 12147.33 -62.73 54783.95 88888.00 2015-12-20 11:34:03.375 354 12147.33 -62.67 54783.93 88888.00 2015-12-20 11:34:03.500 354 12147.40 -62.67 54783.90 88888.00 2015-12-20 11:34:03.625 354 12147.48 -62.60 54783.90 88888.00 2015-12-20 11:34:03.750 354 12147.50 -62.55 54783.90 88888.00 2015-12-20 11:34:03.875 354 12147.42 -62.55 54783.85 88888.00 2015-12-20 11:34:04.000 354 12147.42 -62.58 54783.80 88888.00 2015-12-20 11:34:04.125 354 12147.42 -62.62 54783.80 88888.00 2015-12-20 11:34:04.250 354 12147.42 -62.58 54783.78 88888.00 2015-12-20 11:34:04.375 354 12147.38 -62.58 54783.70 88888.00 2015-12-20 11:34:04.500 354 12147.35 -62.58 54783.68 88888.00 2015-12-20 11:34:04.625 354 12147.33 -62.60 54783.62 88888.00 2015-12-20 11:34:04.750 354 12147.30 -62.58 54783.62 88888.00 2015-12-20 11:34:04.875 354 12147.35 -62.58 54783.57 88888.00 2015-12-20 11:34:05.000 354 12147.38 -62.60 54783.55 88888.00 2015-12-20 11:34:05.125 354 12147.38 -62.62 54783.53 88888.00 2015-12-20 11:34:05.250 354 12147.40 -62.62 54783.50 88888.00 2015-12-20 11:34:05.375 354 12147.45 -62.65 54783.50 88888.00 2015-12-20 11:34:05.500 354 12147.42 -62.65 54783.43 88888.00 2015-12-20 11:34:05.625 354 12147.33 -62.62 54783.40 88888.00 2015-12-20 11:34:05.750 354 12147.35 -62.60 54783.38 88888.00 2015-12-20 11:34:05.875 354 12147.38 -62.62 54783.35 88888.00 2015-12-20 11:34:06.000 354 12147.38 -62.60 54783.32 88888.00 2015-12-20 11:34:06.125 354 12147.33 -62.58 54783.30 88888.00 2015-12-20 11:34:06.250 354 12147.33 -62.55 54783.28 88888.00 2015-12-20 11:34:06.375 354 12147.35 -62.52 54783.25 88888.00 2015-12-20 11:34:06.500 354 12147.35 -62.52 54783.20 88888.00 2015-12-20 11:34:06.625 354 12147.33 -62.52 54783.18 88888.00 2015-12-20 11:34:06.750 354 12147.35 -62.52 54783.18 88888.00 2015-12-20 11:34:06.875 354 12147.33 -62.50 54783.15 88888.00 2015-12-20 11:34:07.000 354 12147.30 -62.52 54783.15 88888.00 2015-12-20 11:34:07.125 354 12147.27 -62.50 54783.12 88888.00 2015-12-20 11:34:07.250 354 12147.30 -62.52 54783.07 88888.00 2015-12-20 11:34:07.375 354 12147.38 -62.52 54783.03 88888.00 2015-12-20 11:34:07.500 354 12147.40 -62.52 54783.00 88888.00 2015-12-20 11:34:07.625 354 12147.45 -62.50 54782.97 88888.00 2015-12-20 11:34:07.750 354 12147.48 -62.52 54782.95 88888.00 2015-12-20 11:34:07.875 354 12147.38 -62.52 54782.90 88888.00 2015-12-20 11:34:08.000 354 12147.30 -62.52 54782.88 88888.00 2015-12-20 11:34:08.125 354 12147.30 -62.50 54782.85 88888.00 2015-12-20 11:34:08.250 354 12147.25 -62.50 54782.85 88888.00 2015-12-20 11:34:08.375 354 12147.25 -62.50 54782.82 88888.00 2015-12-20 11:34:08.500 354 12147.27 -62.48 54782.85 88888.00 2015-12-20 11:34:08.625 354 12147.27 -62.50 54782.80 88888.00 2015-12-20 11:34:08.750 354 12147.25 -62.48 54782.75 88888.00 2015-12-20 11:34:08.875 354 12147.23 -62.45 54782.72 88888.00 2015-12-20 11:34:09.000 354 12147.20 -62.42 54782.70 88888.00 2015-12-20 11:34:09.125 354 12147.23 -62.45 54782.65 88888.00 2015-12-20 11:34:09.250 354 12147.20 -62.48 54782.62 88888.00 2015-12-20 11:34:09.375 354 12147.20 -62.45 54782.60 88888.00 2015-12-20 11:34:09.500 354 12147.15 -62.42 54782.57 88888.00 2015-12-20 11:34:09.625 354 12147.10 -62.42 54782.55 88888.00 2015-12-20 11:34:09.750 354 12147.15 -62.42 54782.55 88888.00 2015-12-20 11:34:09.875 354 12147.17 -62.40 54782.55 88888.00 2015-12-20 11:34:10.000 354 12147.12 -62.40 54782.50 88888.00 2015-12-20 11:34:10.125 354 12147.05 -62.40 54782.47 88888.00 2015-12-20 11:34:10.250 354 12146.95 -62.40 54782.45 88888.00 2015-12-20 11:34:10.375 354 12146.95 -62.38 54782.40 88888.00 2015-12-20 11:34:10.500 354 12147.02 -62.40 54782.43 88888.00 2015-12-20 11:34:10.625 354 12147.02 -62.38 54782.43 88888.00 2015-12-20 11:34:10.750 354 12146.95 -62.35 54782.38 88888.00 2015-12-20 11:34:10.875 354 12146.98 -62.35 54782.38 88888.00 2015-12-20 11:34:11.000 354 12147.02 -62.33 54782.32 88888.00 2015-12-20 11:34:11.125 354 12146.98 -62.27 54782.35 88888.00 2015-12-20 11:34:11.250 354 12146.95 -62.25 54782.30 88888.00 2015-12-20 11:34:11.375 354 12146.92 -62.23 54782.28 88888.00 2015-12-20 11:34:11.500 354 12146.98 -62.20 54782.25 88888.00 2015-12-20 11:34:11.625 354 12146.92 -62.20 54782.22 88888.00 2015-12-20 11:34:11.750 354 12146.92 -62.20 54782.20 88888.00 2015-12-20 11:34:11.875 354 12146.98 -62.23 54782.15 88888.00 2015-12-20 11:34:12.000 354 12146.92 -62.20 54782.10 88888.00 2015-12-20 11:34:12.125 354 12146.85 -62.20 54782.07 88888.00 2015-12-20 11:34:12.250 354 12146.80 -62.20 54782.07 88888.00 2015-12-20 11:34:12.375 354 12146.83 -62.15 54782.05 88888.00 2015-12-20 11:34:12.500 354 12146.85 -62.15 54782.05 88888.00 2015-12-20 11:34:12.625 354 12146.85 -62.17 54782.00 88888.00 2015-12-20 11:34:12.750 354 12146.83 -62.17 54782.03 88888.00 2015-12-20 11:34:12.875 354 12146.77 -62.20 54781.97 88888.00 2015-12-20 11:34:13.000 354 12146.80 -62.23 54781.93 88888.00 2015-12-20 11:34:13.125 354 12146.77 -62.23 54781.93 88888.00 2015-12-20 11:34:13.250 354 12146.73 -62.27 54781.93 88888.00 2015-12-20 11:34:13.375 354 12146.75 -62.23 54781.90 88888.00 2015-12-20 11:34:13.500 354 12146.80 -62.23 54781.88 88888.00 2015-12-20 11:34:13.625 354 12146.83 -62.20 54781.82 88888.00 2015-12-20 11:34:13.750 354 12146.88 -62.17 54781.82 88888.00 2015-12-20 11:34:13.875 354 12146.85 -62.23 54781.80 88888.00 2015-12-20 11:34:14.000 354 12146.85 -62.23 54781.75 88888.00 2015-12-20 11:34:14.125 354 12146.85 -62.17 54781.72 88888.00 2015-12-20 11:34:14.250 354 12146.83 -62.20 54781.70 88888.00 2015-12-20 11:34:14.375 354 12146.75 -62.20 54781.70 88888.00 2015-12-20 11:34:14.500 354 12146.65 -62.20 54781.65 88888.00 2015-12-20 11:34:14.625 354 12146.67 -62.17 54781.68 88888.00 2015-12-20 11:34:14.750 354 12146.65 -62.15 54781.68 88888.00 2015-12-20 11:34:14.875 354 12146.62 -62.15 54781.62 88888.00 2015-12-20 11:34:15.000 354 12146.67 -62.15 54781.57 88888.00 2015-12-20 11:34:15.125 354 12146.73 -62.12 54781.55 88888.00 2015-12-20 11:34:15.250 354 12146.75 -62.12 54781.55 88888.00 2015-12-20 11:34:15.375 354 12146.77 -62.08 54781.55 88888.00 2015-12-20 11:34:15.500 354 12146.77 -62.05 54781.53 88888.00 2015-12-20 11:34:15.625 354 12146.80 -62.08 54781.47 88888.00 2015-12-20 11:34:15.750 354 12146.83 -62.05 54781.43 88888.00 2015-12-20 11:34:15.875 354 12146.83 -62.05 54781.40 88888.00 2015-12-20 11:34:16.000 354 12146.85 -62.05 54781.40 88888.00 2015-12-20 11:34:16.125 354 12146.85 -62.02 54781.40 88888.00 2015-12-20 11:34:16.250 354 12146.90 -62.00 54781.40 88888.00 2015-12-20 11:34:16.375 354 12146.95 -62.00 54781.35 88888.00 2015-12-20 11:34:16.500 354 12146.95 -62.02 54781.32 88888.00 2015-12-20 11:34:16.625 354 12147.00 -62.00 54781.28 88888.00 2015-12-20 11:34:16.750 354 12147.05 -62.00 54781.28 88888.00 2015-12-20 11:34:16.875 354 12147.10 -62.00 54781.25 88888.00 2015-12-20 11:34:17.000 354 12147.08 -62.00 54781.20 88888.00 2015-12-20 11:34:17.125 354 12147.02 -62.00 54781.20 88888.00 2015-12-20 11:34:17.250 354 12147.02 -62.00 54781.18 88888.00 2015-12-20 11:34:17.375 354 12147.10 -61.98 54781.18 88888.00 2015-12-20 11:34:17.500 354 12147.17 -61.98 54781.12 88888.00 2015-12-20 11:34:17.625 354 12147.15 -61.95 54781.07 88888.00 2015-12-20 11:34:17.750 354 12147.12 -61.95 54781.05 88888.00 2015-12-20 11:34:17.875 354 12147.17 -61.90 54781.03 88888.00 2015-12-20 11:34:18.000 354 12147.23 -61.90 54781.00 88888.00 2015-12-20 11:34:18.125 354 12147.27 -61.88 54781.00 88888.00 2015-12-20 11:34:18.250 354 12147.38 -61.88 54780.97 88888.00 2015-12-20 11:34:18.375 354 12147.45 -61.85 54780.93 88888.00 2015-12-20 11:34:18.500 354 12147.48 -61.85 54780.93 88888.00 2015-12-20 11:34:18.625 354 12147.45 -61.80 54780.90 88888.00 2015-12-20 11:34:18.750 354 12147.45 -61.77 54780.85 88888.00 2015-12-20 11:34:18.875 354 12147.45 -61.77 54780.82 88888.00 2015-12-20 11:34:19.000 354 12147.48 -61.70 54780.78 88888.00 2015-12-20 11:34:19.125 354 12147.58 -61.67 54780.78 88888.00 2015-12-20 11:34:19.250 354 12147.65 -61.60 54780.75 88888.00 2015-12-20 11:34:19.375 354 12147.62 -61.58 54780.72 88888.00 2015-12-20 11:34:19.500 354 12147.67 -61.55 54780.72 88888.00 2015-12-20 11:34:19.625 354 12147.73 -61.50 54780.70 88888.00 2015-12-20 11:34:19.750 354 12147.77 -61.50 54780.68 88888.00 2015-12-20 11:34:19.875 354 12147.77 -61.48 54780.62 88888.00 2015-12-20 11:34:20.000 354 12147.85 -61.45 54780.57 88888.00 2015-12-20 11:34:20.125 354 12147.88 -61.45 54780.57 88888.00 2015-12-20 11:34:20.250 354 12147.88 -61.42 54780.53 88888.00 2015-12-20 11:34:20.375 354 12147.92 -61.40 54780.55 88888.00 2015-12-20 11:34:20.500 354 12147.92 -61.35 54780.47 88888.00 2015-12-20 11:34:20.625 354 12148.00 -61.27 54780.47 88888.00 2015-12-20 11:34:20.750 354 12148.10 -61.27 54780.47 88888.00 2015-12-20 11:34:20.875 354 12148.15 -61.23 54780.40 88888.00 2015-12-20 11:34:21.000 354 12148.17 -61.20 54780.38 88888.00 2015-12-20 11:34:21.125 354 12148.27 -61.12 54780.38 88888.00 2015-12-20 11:34:21.250 354 12148.23 -61.10 54780.38 88888.00 2015-12-20 11:34:21.375 354 12148.23 -61.05 54780.35 88888.00 2015-12-20 11:34:21.500 354 12148.25 -61.02 54780.30 88888.00 2015-12-20 11:34:21.625 354 12148.30 -60.95 54780.28 88888.00 2015-12-20 11:34:21.750 354 12148.42 -60.90 54780.25 88888.00 2015-12-20 11:34:21.875 354 12148.50 -60.88 54780.20 88888.00 2015-12-20 11:34:22.000 354 12148.48 -60.85 54780.12 88888.00 2015-12-20 11:34:22.125 354 12148.48 -60.80 54780.15 88888.00 2015-12-20 11:34:22.250 354 12148.55 -60.77 54780.10 88888.00 2015-12-20 11:34:22.375 354 12148.58 -60.75 54780.10 88888.00 2015-12-20 11:34:22.500 354 12148.58 -60.73 54780.07 88888.00 2015-12-20 11:34:22.625 354 12148.65 -60.70 54780.05 88888.00 2015-12-20 11:34:22.750 354 12148.73 -60.65 54780.03 88888.00 2015-12-20 11:34:22.875 354 12148.70 -60.65 54780.00 88888.00 2015-12-20 11:34:23.000 354 12148.65 -60.58 54779.97 88888.00 2015-12-20 11:34:23.125 354 12148.65 -60.50 54779.97 88888.00 2015-12-20 11:34:23.250 354 12148.62 -60.52 54779.93 88888.00 2015-12-20 11:34:23.375 354 12148.62 -60.48 54779.93 88888.00 2015-12-20 11:34:23.500 354 12148.67 -60.42 54779.88 88888.00 2015-12-20 11:34:23.625 354 12148.77 -60.42 54779.85 88888.00 2015-12-20 11:34:23.750 354 12148.85 -60.42 54779.80 88888.00 2015-12-20 11:34:23.875 354 12148.85 -60.42 54779.75 88888.00 2015-12-20 11:34:24.000 354 12148.85 -60.40 54779.72 88888.00 2015-12-20 11:34:24.125 354 12148.92 -60.38 54779.72 88888.00 2015-12-20 11:34:24.250 354 12148.92 -60.38 54779.70 88888.00 2015-12-20 11:34:24.375 354 12149.00 -60.35 54779.65 88888.00 2015-12-20 11:34:24.500 354 12149.02 -60.35 54779.62 88888.00 2015-12-20 11:34:24.625 354 12149.00 -60.38 54779.57 88888.00 2015-12-20 11:34:24.750 354 12149.00 -60.40 54779.55 88888.00 2015-12-20 11:34:24.875 354 12149.02 -60.35 54779.55 88888.00 2015-12-20 11:34:25.000 354 12149.08 -60.35 54779.50 88888.00 2015-12-20 11:34:25.125 354 12149.12 -60.35 54779.50 88888.00 2015-12-20 11:34:25.250 354 12149.12 -60.40 54779.47 88888.00 2015-12-20 11:34:25.375 354 12149.15 -60.38 54779.47 88888.00 2015-12-20 11:34:25.500 354 12149.20 -60.38 54779.43 88888.00 2015-12-20 11:34:25.625 354 12149.23 -60.35 54779.43 88888.00 2015-12-20 11:34:25.750 354 12149.23 -60.30 54779.40 88888.00 2015-12-20 11:34:25.875 354 12149.27 -60.25 54779.35 88888.00 2015-12-20 11:34:26.000 354 12149.38 -60.25 54779.30 88888.00 2015-12-20 11:34:26.125 354 12149.42 -60.25 54779.32 88888.00 2015-12-20 11:34:26.250 354 12149.40 -60.27 54779.30 88888.00 2015-12-20 11:34:26.375 354 12149.45 -60.25 54779.28 88888.00 2015-12-20 11:34:26.500 354 12149.45 -60.23 54779.22 88888.00 2015-12-20 11:34:26.625 354 12149.48 -60.25 54779.18 88888.00 2015-12-20 11:34:26.750 354 12149.52 -60.25 54779.20 88888.00 2015-12-20 11:34:26.875 354 12149.52 -60.30 54779.15 88888.00 2015-12-20 11:34:27.000 354 12149.48 -60.30 54779.12 88888.00 2015-12-20 11:34:27.125 354 12149.52 -60.30 54779.15 88888.00 2015-12-20 11:34:27.250 354 12149.52 -60.30 54779.12 88888.00 2015-12-20 11:34:27.375 354 12149.52 -60.30 54779.10 88888.00 2015-12-20 11:34:27.500 354 12149.50 -60.33 54779.05 88888.00 2015-12-20 11:34:27.625 354 12149.55 -60.38 54779.05 88888.00 2015-12-20 11:34:27.750 354 12149.62 -60.38 54779.03 88888.00 2015-12-20 11:34:27.875 354 12149.60 -60.42 54778.97 88888.00 2015-12-20 11:34:28.000 354 12149.55 -60.42 54778.93 88888.00 2015-12-20 11:34:28.125 354 12149.58 -60.38 54778.93 88888.00 2015-12-20 11:34:28.250 354 12149.65 -60.40 54778.93 88888.00 2015-12-20 11:34:28.375 354 12149.67 -60.40 54778.90 88888.00 2015-12-20 11:34:28.500 354 12149.55 -60.38 54778.88 88888.00 2015-12-20 11:34:28.625 354 12149.58 -60.38 54778.82 88888.00 2015-12-20 11:34:28.750 354 12149.60 -60.35 54778.78 88888.00 2015-12-20 11:34:28.875 354 12149.65 -60.30 54778.78 88888.00 2015-12-20 11:34:29.000 354 12149.77 -60.27 54778.78 88888.00 2015-12-20 11:34:29.125 354 12149.80 -60.27 54778.78 88888.00 2015-12-20 11:34:29.250 354 12149.83 -60.25 54778.72 88888.00 2015-12-20 11:34:29.375 354 12149.80 -60.20 54778.70 88888.00 2015-12-20 11:34:29.500 354 12149.80 -60.17 54778.68 88888.00 2015-12-20 11:34:29.625 354 12149.83 -60.15 54778.62 88888.00 2015-12-20 11:34:29.750 354 12149.90 -60.12 54778.60 88888.00 2015-12-20 11:34:29.875 354 12149.98 -60.10 54778.57 88888.00 2015-12-20 11:34:30.000 354 12150.02 -60.08 54778.55 88888.00 2015-12-20 11:34:30.125 354 12150.02 -60.05 54778.53 88888.00 2015-12-20 11:34:30.250 354 12150.00 -60.05 54778.50 88888.00 2015-12-20 11:34:30.375 354 12150.02 -60.00 54778.50 88888.00 2015-12-20 11:34:30.500 354 12150.05 -59.98 54778.47 88888.00 2015-12-20 11:34:30.625 354 12150.02 -59.92 54778.47 88888.00 2015-12-20 11:34:30.750 354 12150.05 -59.92 54778.45 88888.00 2015-12-20 11:34:30.875 354 12150.08 -59.90 54778.40 88888.00 2015-12-20 11:34:31.000 354 12150.12 -59.92 54778.35 88888.00 2015-12-20 11:34:31.125 354 12150.15 -59.90 54778.35 88888.00 2015-12-20 11:34:31.250 354 12150.25 -59.85 54778.32 88888.00 2015-12-20 11:34:31.375 354 12150.33 -59.85 54778.30 88888.00 2015-12-20 11:34:31.500 354 12150.33 -59.85 54778.22 88888.00 2015-12-20 11:34:31.625 354 12150.27 -59.83 54778.18 88888.00 2015-12-20 11:34:31.750 354 12150.25 -59.77 54778.15 88888.00 2015-12-20 11:34:31.875 354 12150.30 -59.75 54778.15 88888.00 2015-12-20 11:34:32.000 354 12150.35 -59.67 54778.12 88888.00 2015-12-20 11:34:32.125 354 12150.40 -59.67 54778.10 88888.00 2015-12-20 11:34:32.250 354 12150.38 -59.73 54778.07 88888.00 2015-12-20 11:34:32.375 354 12150.38 -59.67 54778.05 88888.00 2015-12-20 11:34:32.500 354 12150.50 -59.65 54778.00 88888.00 2015-12-20 11:34:32.625 354 12150.60 -59.60 54777.97 88888.00 2015-12-20 11:34:32.750 354 12150.65 -59.58 54777.95 88888.00 2015-12-20 11:34:32.875 354 12150.58 -59.55 54777.90 88888.00 2015-12-20 11:34:33.000 354 12150.58 -59.52 54777.88 88888.00 2015-12-20 11:34:33.125 354 12150.67 -59.48 54777.88 88888.00 2015-12-20 11:34:33.250 354 12150.70 -59.45 54777.82 88888.00 2015-12-20 11:34:33.375 354 12150.73 -59.40 54777.80 88888.00 2015-12-20 11:34:33.500 354 12150.75 -59.38 54777.80 88888.00 2015-12-20 11:34:33.625 354 12150.75 -59.33 54777.78 88888.00 2015-12-20 11:34:33.750 354 12150.80 -59.30 54777.75 88888.00 2015-12-20 11:34:33.875 354 12150.83 -59.30 54777.72 88888.00 2015-12-20 11:34:34.000 354 12150.85 -59.30 54777.68 88888.00 2015-12-20 11:34:34.125 354 12150.98 -59.25 54777.65 88888.00 2015-12-20 11:34:34.250 354 12150.95 -59.25 54777.60 88888.00 2015-12-20 11:34:34.375 354 12150.95 -59.25 54777.57 88888.00 2015-12-20 11:34:34.500 354 12151.08 -59.25 54777.53 88888.00 2015-12-20 11:34:34.625 354 12151.12 -59.23 54777.53 88888.00 2015-12-20 11:34:34.750 354 12151.17 -59.25 54777.50 88888.00 2015-12-20 11:34:34.875 354 12151.17 -59.25 54777.47 88888.00 2015-12-20 11:34:35.000 354 12151.25 -59.20 54777.40 88888.00 2015-12-20 11:34:35.125 354 12151.33 -59.20 54777.38 88888.00 2015-12-20 11:34:35.250 354 12151.30 -59.20 54777.35 88888.00 2015-12-20 11:34:35.375 354 12151.33 -59.20 54777.32 88888.00 2015-12-20 11:34:35.500 354 12151.40 -59.17 54777.30 88888.00 2015-12-20 11:34:35.625 354 12151.52 -59.15 54777.28 88888.00 2015-12-20 11:34:35.750 354 12151.55 -59.15 54777.22 88888.00 2015-12-20 11:34:35.875 354 12151.55 -59.15 54777.18 88888.00 2015-12-20 11:34:36.000 354 12151.58 -59.15 54777.15 88888.00 2015-12-20 11:34:36.125 354 12151.60 -59.15 54777.15 88888.00 2015-12-20 11:34:36.250 354 12151.65 -59.17 54777.10 88888.00 2015-12-20 11:34:36.375 354 12151.73 -59.17 54777.03 88888.00 2015-12-20 11:34:36.500 354 12151.73 -59.12 54777.05 88888.00 2015-12-20 11:34:36.625 354 12151.75 -59.12 54777.00 88888.00 2015-12-20 11:34:36.750 354 12151.80 -59.08 54776.97 88888.00 2015-12-20 11:34:36.875 354 12151.88 -59.05 54776.95 88888.00 2015-12-20 11:34:37.000 354 12151.95 -59.08 54776.90 88888.00 2015-12-20 11:34:37.125 354 12151.98 -59.10 54776.90 88888.00 2015-12-20 11:34:37.250 354 12152.08 -59.10 54776.88 88888.00 2015-12-20 11:34:37.375 354 12152.15 -59.10 54776.82 88888.00 2015-12-20 11:34:37.500 354 12152.20 -59.08 54776.80 88888.00 2015-12-20 11:34:37.625 354 12152.25 -59.10 54776.78 88888.00 2015-12-20 11:34:37.750 354 12152.30 -59.08 54776.72 88888.00 2015-12-20 11:34:37.875 354 12152.38 -59.08 54776.70 88888.00 2015-12-20 11:34:38.000 354 12152.42 -59.08 54776.65 88888.00 2015-12-20 11:34:38.125 354 12152.48 -59.08 54776.60 88888.00 2015-12-20 11:34:38.250 354 12152.42 -59.10 54776.55 88888.00 2015-12-20 11:34:38.375 354 12152.42 -59.08 54776.55 88888.00 2015-12-20 11:34:38.500 354 12152.52 -59.08 54776.55 88888.00 2015-12-20 11:34:38.625 354 12152.70 -59.12 54776.50 88888.00 2015-12-20 11:34:38.750 354 12152.73 -59.12 54776.45 88888.00 2015-12-20 11:34:38.875 354 12152.73 -59.08 54776.40 88888.00 2015-12-20 11:34:39.000 354 12152.73 -59.08 54776.38 88888.00 2015-12-20 11:34:39.125 354 12152.70 -59.08 54776.40 88888.00 2015-12-20 11:34:39.250 354 12152.67 -59.10 54776.38 88888.00 2015-12-20 11:34:39.375 354 12152.70 -59.10 54776.32 88888.00 2015-12-20 11:34:39.500 354 12152.73 -59.08 54776.32 88888.00 2015-12-20 11:34:39.625 354 12152.77 -59.02 54776.30 88888.00 2015-12-20 11:34:39.750 354 12152.80 -59.02 54776.25 88888.00 2015-12-20 11:34:39.875 354 12152.80 -59.08 54776.20 88888.00 2015-12-20 11:34:40.000 354 12152.85 -59.08 54776.18 88888.00 2015-12-20 11:34:40.125 354 12152.83 -59.05 54776.18 88888.00 2015-12-20 11:34:40.250 354 12152.75 -59.10 54776.12 88888.00 2015-12-20 11:34:40.375 354 12152.80 -59.12 54776.07 88888.00 2015-12-20 11:34:40.500 354 12152.80 -59.12 54776.05 88888.00 2015-12-20 11:34:40.625 354 12152.83 -59.12 54776.00 88888.00 2015-12-20 11:34:40.750 354 12152.85 -59.10 54775.97 88888.00 2015-12-20 11:34:40.875 354 12152.85 -59.10 54775.97 88888.00 2015-12-20 11:34:41.000 354 12152.88 -59.10 54775.93 88888.00 2015-12-20 11:34:41.125 354 12152.92 -59.10 54775.93 88888.00 2015-12-20 11:34:41.250 354 12152.95 -59.08 54775.93 88888.00 2015-12-20 11:34:41.375 354 12152.98 -59.08 54775.85 88888.00 2015-12-20 11:34:41.500 354 12153.00 -59.10 54775.82 88888.00 2015-12-20 11:34:41.625 354 12152.98 -59.10 54775.78 88888.00 2015-12-20 11:34:41.750 354 12152.98 -59.10 54775.75 88888.00 2015-12-20 11:34:41.875 354 12153.02 -59.08 54775.75 88888.00 2015-12-20 11:34:42.000 354 12153.00 -59.10 54775.70 88888.00 2015-12-20 11:34:42.125 354 12153.00 -59.08 54775.70 88888.00 2015-12-20 11:34:42.250 354 12153.00 -59.10 54775.65 88888.00 2015-12-20 11:34:42.375 354 12152.98 -59.10 54775.62 88888.00 2015-12-20 11:34:42.500 354 12152.90 -59.08 54775.60 88888.00 2015-12-20 11:34:42.625 354 12152.90 -59.08 54775.60 88888.00 2015-12-20 11:34:42.750 354 12152.92 -59.05 54775.57 88888.00 2015-12-20 11:34:42.875 354 12152.92 -59.08 54775.55 88888.00 2015-12-20 11:34:43.000 354 12152.92 -59.12 54775.47 88888.00 2015-12-20 11:34:43.125 354 12152.98 -59.12 54775.45 88888.00 2015-12-20 11:34:43.250 354 12152.98 -59.15 54775.43 88888.00 2015-12-20 11:34:43.375 354 12152.98 -59.15 54775.40 88888.00 2015-12-20 11:34:43.500 354 12153.02 -59.20 54775.38 88888.00 2015-12-20 11:34:43.625 354 12153.08 -59.20 54775.35 88888.00 2015-12-20 11:34:43.750 354 12153.02 -59.17 54775.32 88888.00 2015-12-20 11:34:43.875 354 12152.92 -59.17 54775.30 88888.00 2015-12-20 11:34:44.000 354 12152.98 -59.17 54775.28 88888.00 2015-12-20 11:34:44.125 354 12152.98 -59.17 54775.25 88888.00 2015-12-20 11:34:44.250 354 12152.92 -59.17 54775.22 88888.00 2015-12-20 11:34:44.375 354 12152.92 -59.15 54775.20 88888.00 2015-12-20 11:34:44.500 354 12152.92 -59.15 54775.15 88888.00 2015-12-20 11:34:44.625 354 12152.92 -59.10 54775.15 88888.00 2015-12-20 11:34:44.750 354 12152.92 -59.10 54775.10 88888.00 2015-12-20 11:34:44.875 354 12152.85 -59.12 54775.10 88888.00 2015-12-20 11:34:45.000 354 12152.80 -59.12 54775.07 88888.00 2015-12-20 11:34:45.125 354 12152.80 -59.12 54775.07 88888.00 2015-12-20 11:34:45.250 354 12152.85 -59.15 54775.00 88888.00 2015-12-20 11:34:45.375 354 12152.90 -59.15 54774.97 88888.00 2015-12-20 11:34:45.500 354 12152.88 -59.17 54774.95 88888.00 2015-12-20 11:34:45.625 354 12152.83 -59.17 54774.95 88888.00 2015-12-20 11:34:45.750 354 12152.83 -59.17 54774.93 88888.00 2015-12-20 11:34:45.875 354 12152.77 -59.20 54774.90 88888.00 2015-12-20 11:34:46.000 354 12152.75 -59.20 54774.88 88888.00 2015-12-20 11:34:46.125 354 12152.73 -59.23 54774.88 88888.00 2015-12-20 11:34:46.250 354 12152.65 -59.30 54774.85 88888.00 2015-12-20 11:34:46.375 354 12152.60 -59.30 54774.85 88888.00 2015-12-20 11:34:46.500 354 12152.55 -59.30 54774.80 88888.00 2015-12-20 11:34:46.625 354 12152.55 -59.25 54774.78 88888.00 2015-12-20 11:34:46.750 354 12152.48 -59.27 54774.75 88888.00 2015-12-20 11:34:46.875 354 12152.48 -59.27 54774.72 88888.00 2015-12-20 11:34:47.000 354 12152.42 -59.33 54774.70 88888.00 2015-12-20 11:34:47.125 354 12152.35 -59.35 54774.68 88888.00 2015-12-20 11:34:47.250 354 12152.30 -59.38 54774.65 88888.00 2015-12-20 11:34:47.375 354 12152.30 -59.35 54774.65 88888.00 2015-12-20 11:34:47.500 354 12152.25 -59.33 54774.62 88888.00 2015-12-20 11:34:47.625 354 12152.17 -59.35 54774.60 88888.00 2015-12-20 11:34:47.750 354 12152.08 -59.35 54774.57 88888.00 2015-12-20 11:34:47.875 354 12152.08 -59.38 54774.55 88888.00 2015-12-20 11:34:48.000 354 12152.12 -59.40 54774.50 88888.00 2015-12-20 11:34:48.125 354 12152.12 -59.35 54774.50 88888.00 2015-12-20 11:34:48.250 354 12152.05 -59.35 54774.47 88888.00 2015-12-20 11:34:48.375 354 12152.00 -59.35 54774.43 88888.00 2015-12-20 11:34:48.500 354 12151.98 -59.40 54774.43 88888.00 2015-12-20 11:34:48.625 354 12151.98 -59.42 54774.43 88888.00 2015-12-20 11:34:48.750 354 12151.92 -59.40 54774.40 88888.00 2015-12-20 11:34:48.875 354 12151.85 -59.42 54774.35 88888.00 2015-12-20 11:34:49.000 354 12151.85 -59.42 54774.35 88888.00 2015-12-20 11:34:49.125 354 12151.88 -59.45 54774.35 88888.00 2015-12-20 11:34:49.250 354 12151.85 -59.40 54774.32 88888.00 2015-12-20 11:34:49.375 354 12151.88 -59.38 54774.30 88888.00 2015-12-20 11:34:49.500 354 12151.85 -59.38 54774.28 88888.00 2015-12-20 11:34:49.625 354 12151.77 -59.45 54774.25 88888.00 2015-12-20 11:34:49.750 354 12151.67 -59.48 54774.18 88888.00 2015-12-20 11:34:49.875 354 12151.58 -59.45 54774.15 88888.00 2015-12-20 11:34:50.000 354 12151.62 -59.40 54774.12 88888.00 2015-12-20 11:34:50.125 354 12151.67 -59.38 54774.12 88888.00 2015-12-20 11:34:50.250 354 12151.65 -59.40 54774.15 88888.00 2015-12-20 11:34:50.375 354 12151.58 -59.42 54774.10 88888.00 2015-12-20 11:34:50.500 354 12151.45 -59.45 54774.05 88888.00 2015-12-20 11:34:50.625 354 12151.50 -59.42 54774.00 88888.00 2015-12-20 11:34:50.750 354 12151.52 -59.38 54774.03 88888.00 2015-12-20 11:34:50.875 354 12151.48 -59.35 54774.00 88888.00 2015-12-20 11:34:51.000 354 12151.48 -59.38 54773.95 88888.00 2015-12-20 11:34:51.125 354 12151.35 -59.38 54773.95 88888.00 2015-12-20 11:34:51.250 354 12151.30 -59.30 54773.93 88888.00 2015-12-20 11:34:51.375 354 12151.33 -59.25 54773.88 88888.00 2015-12-20 11:34:51.500 354 12151.27 -59.27 54773.93 88888.00 2015-12-20 11:34:51.625 354 12151.23 -59.30 54773.90 88888.00 2015-12-20 11:34:51.750 354 12151.25 -59.30 54773.88 88888.00 2015-12-20 11:34:51.875 354 12151.25 -59.33 54773.82 88888.00 2015-12-20 11:34:52.000 354 12151.23 -59.33 54773.80 88888.00 2015-12-20 11:34:52.125 354 12151.17 -59.30 54773.78 88888.00 2015-12-20 11:34:52.250 354 12151.08 -59.35 54773.72 88888.00 2015-12-20 11:34:52.375 354 12151.05 -59.35 54773.75 88888.00 2015-12-20 11:34:52.500 354 12151.05 -59.35 54773.72 88888.00 2015-12-20 11:34:52.625 354 12151.02 -59.35 54773.70 88888.00 2015-12-20 11:34:52.750 354 12150.98 -59.40 54773.68 88888.00 2015-12-20 11:34:52.875 354 12150.88 -59.48 54773.65 88888.00 2015-12-20 11:34:53.000 354 12150.80 -59.52 54773.62 88888.00 2015-12-20 11:34:53.125 354 12150.80 -59.52 54773.60 88888.00 2015-12-20 11:34:53.250 354 12150.75 -59.58 54773.57 88888.00 2015-12-20 11:34:53.375 354 12150.65 -59.58 54773.55 88888.00 2015-12-20 11:34:53.500 354 12150.60 -59.62 54773.53 88888.00 2015-12-20 11:34:53.625 354 12150.60 -59.65 54773.55 88888.00 2015-12-20 11:34:53.750 354 12150.60 -59.65 54773.55 88888.00 2015-12-20 11:34:53.875 354 12150.55 -59.65 54773.53 88888.00 2015-12-20 11:34:54.000 354 12150.52 -59.62 54773.47 88888.00 2015-12-20 11:34:54.125 354 12150.50 -59.70 54773.47 88888.00 2015-12-20 11:34:54.250 354 12150.35 -59.77 54773.47 88888.00 2015-12-20 11:34:54.375 354 12150.33 -59.77 54773.45 88888.00 2015-12-20 11:34:54.500 354 12150.30 -59.80 54773.40 88888.00 2015-12-20 11:34:54.625 354 12150.27 -59.85 54773.38 88888.00 2015-12-20 11:34:54.750 354 12150.20 -59.85 54773.35 88888.00 2015-12-20 11:34:54.875 354 12150.05 -59.85 54773.35 88888.00 2015-12-20 11:34:55.000 354 12150.00 -59.85 54773.32 88888.00 2015-12-20 11:34:55.125 354 12149.98 -59.85 54773.35 88888.00 2015-12-20 11:34:55.250 354 12149.92 -59.88 54773.32 88888.00 2015-12-20 11:34:55.375 354 12149.90 -59.88 54773.32 88888.00 2015-12-20 11:34:55.500 354 12149.85 -59.90 54773.30 88888.00 2015-12-20 11:34:55.625 354 12149.80 -59.90 54773.28 88888.00 2015-12-20 11:34:55.750 354 12149.70 -59.85 54773.25 88888.00 2015-12-20 11:34:55.875 354 12149.58 -59.83 54773.22 88888.00 2015-12-20 11:34:56.000 354 12149.55 -59.85 54773.20 88888.00 2015-12-20 11:34:56.125 354 12149.55 -59.85 54773.20 88888.00 2015-12-20 11:34:56.250 354 12149.60 -59.83 54773.20 88888.00 2015-12-20 11:34:56.375 354 12149.60 -59.80 54773.15 88888.00 2015-12-20 11:34:56.500 354 12149.52 -59.80 54773.15 88888.00 2015-12-20 11:34:56.625 354 12149.35 -59.80 54773.15 88888.00 2015-12-20 11:34:56.750 354 12149.27 -59.75 54773.15 88888.00 2015-12-20 11:34:56.875 354 12149.20 -59.77 54773.12 88888.00 2015-12-20 11:34:57.000 354 12149.17 -59.75 54773.07 88888.00 2015-12-20 11:34:57.125 354 12149.12 -59.77 54773.07 88888.00 2015-12-20 11:34:57.250 354 12149.02 -59.77 54773.05 88888.00 2015-12-20 11:34:57.375 354 12149.00 -59.77 54773.03 88888.00 2015-12-20 11:34:57.500 354 12148.92 -59.77 54773.03 88888.00 2015-12-20 11:34:57.625 354 12148.88 -59.73 54773.03 88888.00 2015-12-20 11:34:57.750 354 12148.77 -59.73 54773.00 88888.00 2015-12-20 11:34:57.875 354 12148.73 -59.75 54772.97 88888.00 2015-12-20 11:34:58.000 354 12148.60 -59.75 54772.93 88888.00 2015-12-20 11:34:58.125 354 12148.45 -59.77 54772.95 88888.00 2015-12-20 11:34:58.250 354 12148.42 -59.77 54772.97 88888.00 2015-12-20 11:34:58.375 354 12148.42 -59.83 54772.93 88888.00 2015-12-20 11:34:58.500 354 12148.38 -59.85 54772.93 88888.00 2015-12-20 11:34:58.625 354 12148.25 -59.88 54772.93 88888.00 2015-12-20 11:34:58.750 354 12148.15 -59.88 54772.90 88888.00 2015-12-20 11:34:58.875 354 12148.10 -59.88 54772.93 88888.00 2015-12-20 11:34:59.000 354 12147.98 -59.85 54772.85 88888.00 2015-12-20 11:34:59.125 354 12147.88 -59.90 54772.85 88888.00 2015-12-20 11:34:59.250 354 12147.77 -59.90 54772.88 88888.00 2015-12-20 11:34:59.375 354 12147.73 -59.90 54772.88 88888.00 2015-12-20 11:34:59.500 354 12147.60 -59.92 54772.88 88888.00 2015-12-20 11:34:59.625 354 12147.50 -59.92 54772.82 88888.00 2015-12-20 11:34:59.750 354 12147.40 -59.95 54772.80 88888.00 2015-12-20 11:34:59.875 354 12147.33 -59.95 54772.80 88888.00 2015-12-20 11:35:00.000 354 12147.25 -59.95 54772.80 88888.00 2015-12-20 11:35:00.125 354 12147.25 -59.90 54772.78 88888.00 2015-12-20 11:35:00.250 354 12147.17 -59.88 54772.75 88888.00 2015-12-20 11:35:00.375 354 12147.05 -59.85 54772.78 88888.00 2015-12-20 11:35:00.500 354 12146.98 -59.88 54772.75 88888.00 2015-12-20 11:35:00.625 354 12146.90 -59.92 54772.72 88888.00 2015-12-20 11:35:00.750 354 12146.85 -59.98 54772.72 88888.00 2015-12-20 11:35:00.875 354 12146.77 -60.00 54772.68 88888.00 2015-12-20 11:35:01.000 354 12146.73 -60.00 54772.70 88888.00 2015-12-20 11:35:01.125 354 12146.70 -59.98 54772.68 88888.00 2015-12-20 11:35:01.250 354 12146.60 -60.00 54772.68 88888.00 2015-12-20 11:35:01.375 354 12146.55 -60.00 54772.62 88888.00 2015-12-20 11:35:01.500 354 12146.40 -60.00 54772.65 88888.00 2015-12-20 11:35:01.625 354 12146.35 -60.00 54772.68 88888.00 2015-12-20 11:35:01.750 354 12146.35 -60.02 54772.65 88888.00 2015-12-20 11:35:01.875 354 12146.30 -60.02 54772.62 88888.00 2015-12-20 11:35:02.000 354 12146.15 -60.02 54772.60 88888.00 2015-12-20 11:35:02.125 354 12146.02 -60.02 54772.60 88888.00 2015-12-20 11:35:02.250 354 12146.00 -60.02 54772.62 88888.00 2015-12-20 11:35:02.375 354 12145.92 -60.00 54772.60 88888.00 2015-12-20 11:35:02.500 354 12145.88 -60.05 54772.55 88888.00 2015-12-20 11:35:02.625 354 12145.85 -60.08 54772.53 88888.00 2015-12-20 11:35:02.750 354 12145.75 -60.10 54772.55 88888.00 2015-12-20 11:35:02.875 354 12145.73 -60.10 54772.55 88888.00 2015-12-20 11:35:03.000 354 12145.67 -60.10 54772.55 88888.00 2015-12-20 11:35:03.125 354 12145.60 -60.10 54772.53 88888.00 2015-12-20 11:35:03.250 354 12145.55 -60.12 54772.50 88888.00 2015-12-20 11:35:03.375 354 12145.52 -60.12 54772.47 88888.00 2015-12-20 11:35:03.500 354 12145.35 -60.15 54772.47 88888.00 2015-12-20 11:35:03.625 354 12145.27 -60.12 54772.47 88888.00 2015-12-20 11:35:03.750 354 12145.23 -60.08 54772.45 88888.00 2015-12-20 11:35:03.875 354 12145.17 -60.08 54772.50 88888.00 2015-12-20 11:35:04.000 354 12145.05 -60.12 54772.43 88888.00 2015-12-20 11:35:04.125 354 12144.95 -60.10 54772.43 88888.00 2015-12-20 11:35:04.250 354 12144.90 -60.10 54772.40 88888.00 2015-12-20 11:35:04.375 354 12144.88 -60.08 54772.43 88888.00 2015-12-20 11:35:04.500 354 12144.83 -60.10 54772.43 88888.00 2015-12-20 11:35:04.625 354 12144.77 -60.10 54772.43 88888.00 2015-12-20 11:35:04.750 354 12144.73 -60.15 54772.43 88888.00 2015-12-20 11:35:04.875 354 12144.60 -60.17 54772.43 88888.00 2015-12-20 11:35:05.000 354 12144.45 -60.15 54772.40 88888.00 2015-12-20 11:35:05.125 354 12144.30 -60.15 54772.40 88888.00 2015-12-20 11:35:05.250 354 12144.23 -60.17 54772.40 88888.00 2015-12-20 11:35:05.375 354 12144.15 -60.12 54772.38 88888.00 2015-12-20 11:35:05.500 354 12144.12 -60.15 54772.38 88888.00 2015-12-20 11:35:05.625 354 12144.10 -60.15 54772.38 88888.00 2015-12-20 11:35:05.750 354 12144.05 -60.17 54772.40 88888.00 2015-12-20 11:35:05.875 354 12143.92 -60.20 54772.40 88888.00 2015-12-20 11:35:06.000 354 12143.77 -60.15 54772.40 88888.00 2015-12-20 11:35:06.125 354 12143.67 -60.17 54772.38 88888.00 2015-12-20 11:35:06.250 354 12143.60 -60.17 54772.43 88888.00 2015-12-20 11:35:06.375 354 12143.52 -60.23 54772.38 88888.00 2015-12-20 11:35:06.500 354 12143.40 -60.27 54772.35 88888.00 2015-12-20 11:35:06.625 354 12143.33 -60.27 54772.35 88888.00 2015-12-20 11:35:06.750 354 12143.25 -60.30 54772.40 88888.00 2015-12-20 11:35:06.875 354 12143.10 -60.30 54772.40 88888.00 2015-12-20 11:35:07.000 354 12143.02 -60.33 54772.35 88888.00 2015-12-20 11:35:07.125 354 12143.00 -60.33 54772.38 88888.00 2015-12-20 11:35:07.250 354 12142.95 -60.38 54772.38 88888.00 2015-12-20 11:35:07.375 354 12142.88 -60.38 54772.35 88888.00 2015-12-20 11:35:07.500 354 12142.75 -60.42 54772.32 88888.00 2015-12-20 11:35:07.625 354 12142.67 -60.42 54772.30 88888.00 2015-12-20 11:35:07.750 354 12142.70 -60.42 54772.35 88888.00 2015-12-20 11:35:07.875 354 12142.60 -60.48 54772.32 88888.00 2015-12-20 11:35:08.000 354 12142.48 -60.48 54772.32 88888.00 2015-12-20 11:35:08.125 354 12142.42 -60.48 54772.32 88888.00 2015-12-20 11:35:08.250 354 12142.38 -60.52 54772.35 88888.00 2015-12-20 11:35:08.375 354 12142.30 -60.55 54772.32 88888.00 2015-12-20 11:35:08.500 354 12142.20 -60.58 54772.32 88888.00 2015-12-20 11:35:08.625 354 12142.25 -60.60 54772.30 88888.00 2015-12-20 11:35:08.750 354 12142.12 -60.60 54772.30 88888.00 2015-12-20 11:35:08.875 354 12142.00 -60.62 54772.32 88888.00 2015-12-20 11:35:09.000 354 12142.00 -60.60 54772.32 88888.00 2015-12-20 11:35:09.125 354 12141.95 -60.62 54772.30 88888.00 2015-12-20 11:35:09.250 354 12141.85 -60.65 54772.28 88888.00 2015-12-20 11:35:09.375 354 12141.75 -60.65 54772.28 88888.00 2015-12-20 11:35:09.500 354 12141.67 -60.70 54772.28 88888.00 2015-12-20 11:35:09.625 354 12141.65 -60.77 54772.30 88888.00 2015-12-20 11:35:09.750 354 12141.65 -60.80 54772.28 88888.00 2015-12-20 11:35:09.875 354 12141.60 -60.83 54772.28 88888.00 2015-12-20 11:35:10.000 354 12141.48 -60.88 54772.25 88888.00 2015-12-20 11:35:10.125 354 12141.38 -60.85 54772.25 88888.00 2015-12-20 11:35:10.250 354 12141.38 -60.85 54772.22 88888.00 2015-12-20 11:35:10.375 354 12141.38 -60.90 54772.22 88888.00 2015-12-20 11:35:10.500 354 12141.30 -60.92 54772.20 88888.00 2015-12-20 11:35:10.625 354 12141.20 -60.98 54772.22 88888.00 2015-12-20 11:35:10.750 354 12141.12 -61.00 54772.22 88888.00 2015-12-20 11:35:10.875 354 12141.08 -61.00 54772.22 88888.00 2015-12-20 11:35:11.000 354 12141.00 -61.02 54772.20 88888.00 2015-12-20 11:35:11.125 354 12140.90 -61.10 54772.22 88888.00 2015-12-20 11:35:11.250 354 12140.85 -61.20 54772.20 88888.00 2015-12-20 11:35:11.375 354 12140.77 -61.17 54772.20 88888.00 2015-12-20 11:35:11.500 354 12140.73 -61.20 54772.20 88888.00 2015-12-20 11:35:11.625 354 12140.73 -61.20 54772.22 88888.00 2015-12-20 11:35:11.750 354 12140.65 -61.20 54772.25 88888.00 2015-12-20 11:35:11.875 354 12140.52 -61.23 54772.20 88888.00 2015-12-20 11:35:12.000 354 12140.40 -61.27 54772.20 88888.00 2015-12-20 11:35:12.125 354 12140.30 -61.30 54772.20 88888.00 2015-12-20 11:35:12.250 354 12140.23 -61.38 54772.20 88888.00 2015-12-20 11:35:12.375 354 12140.27 -61.40 54772.18 88888.00 2015-12-20 11:35:12.500 354 12140.25 -61.42 54772.20 88888.00 2015-12-20 11:35:12.625 354 12140.20 -61.40 54772.20 88888.00 2015-12-20 11:35:12.750 354 12140.10 -61.38 54772.20 88888.00 2015-12-20 11:35:12.875 354 12140.00 -61.45 54772.15 88888.00 2015-12-20 11:35:13.000 354 12139.92 -61.42 54772.12 88888.00 2015-12-20 11:35:13.125 354 12139.92 -61.42 54772.12 88888.00 2015-12-20 11:35:13.250 354 12139.90 -61.48 54772.12 88888.00 2015-12-20 11:35:13.375 354 12139.92 -61.48 54772.15 88888.00 2015-12-20 11:35:13.500 354 12139.92 -61.48 54772.18 88888.00 2015-12-20 11:35:13.625 354 12139.85 -61.42 54772.15 88888.00 2015-12-20 11:35:13.750 354 12139.80 -61.42 54772.12 88888.00 2015-12-20 11:35:13.875 354 12139.83 -61.42 54772.10 88888.00 2015-12-20 11:35:14.000 354 12139.88 -61.45 54772.07 88888.00 2015-12-20 11:35:14.125 354 12139.90 -61.42 54772.07 88888.00 2015-12-20 11:35:14.250 354 12139.85 -61.42 54772.07 88888.00 2015-12-20 11:35:14.375 354 12139.80 -61.40 54772.10 88888.00 2015-12-20 11:35:14.500 354 12139.77 -61.42 54772.07 88888.00 2015-12-20 11:35:14.625 354 12139.77 -61.50 54772.03 88888.00 2015-12-20 11:35:14.750 354 12139.80 -61.52 54772.00 88888.00 2015-12-20 11:35:14.875 354 12139.80 -61.50 54772.03 88888.00 2015-12-20 11:35:15.000 354 12139.75 -61.52 54772.00 88888.00 2015-12-20 11:35:15.125 354 12139.65 -61.55 54772.03 88888.00 2015-12-20 11:35:15.250 354 12139.60 -61.58 54772.03 88888.00 2015-12-20 11:35:15.375 354 12139.62 -61.55 54772.03 88888.00 2015-12-20 11:35:15.500 354 12139.58 -61.50 54772.03 88888.00 2015-12-20 11:35:15.625 354 12139.60 -61.52 54772.00 88888.00 2015-12-20 11:35:15.750 354 12139.60 -61.55 54771.97 88888.00 2015-12-20 11:35:15.875 354 12139.55 -61.50 54771.97 88888.00 2015-12-20 11:35:16.000 354 12139.50 -61.50 54771.97 88888.00 2015-12-20 11:35:16.125 354 12139.48 -61.45 54772.00 88888.00 2015-12-20 11:35:16.250 354 12139.48 -61.45 54771.97 88888.00 2015-12-20 11:35:16.375 354 12139.48 -61.42 54771.95 88888.00 2015-12-20 11:35:16.500 354 12139.52 -61.40 54771.95 88888.00 2015-12-20 11:35:16.625 354 12139.52 -61.42 54771.95 88888.00 2015-12-20 11:35:16.750 354 12139.50 -61.40 54771.93 88888.00 2015-12-20 11:35:16.875 354 12139.45 -61.40 54771.93 88888.00 2015-12-20 11:35:17.000 354 12139.35 -61.42 54771.93 88888.00 2015-12-20 11:35:17.125 354 12139.33 -61.42 54771.93 88888.00 2015-12-20 11:35:17.250 354 12139.27 -61.40 54771.93 88888.00 2015-12-20 11:35:17.375 354 12139.33 -61.40 54771.95 88888.00 2015-12-20 11:35:17.500 354 12139.30 -61.38 54771.93 88888.00 2015-12-20 11:35:17.625 354 12139.25 -61.40 54771.88 88888.00 2015-12-20 11:35:17.750 354 12139.25 -61.38 54771.88 88888.00 2015-12-20 11:35:17.875 354 12139.20 -61.40 54771.90 88888.00 2015-12-20 11:35:18.000 354 12139.17 -61.42 54771.90 88888.00 2015-12-20 11:35:18.125 354 12139.12 -61.40 54771.88 88888.00 2015-12-20 11:35:18.250 354 12139.02 -61.42 54771.85 88888.00 2015-12-20 11:35:18.375 354 12139.05 -61.40 54771.85 88888.00 2015-12-20 11:35:18.500 354 12139.05 -61.40 54771.85 88888.00 2015-12-20 11:35:18.625 354 12139.05 -61.40 54771.80 88888.00 2015-12-20 11:35:18.750 354 12139.05 -61.38 54771.82 88888.00 2015-12-20 11:35:18.875 354 12139.08 -61.40 54771.82 88888.00 2015-12-20 11:35:19.000 354 12139.08 -61.40 54771.82 88888.00 2015-12-20 11:35:19.125 354 12139.00 -61.38 54771.82 88888.00 2015-12-20 11:35:19.250 354 12138.98 -61.38 54771.82 88888.00 2015-12-20 11:35:19.375 354 12138.98 -61.35 54771.82 88888.00 2015-12-20 11:35:19.500 354 12138.98 -61.40 54771.80 88888.00 2015-12-20 11:35:19.625 354 12139.02 -61.40 54771.80 88888.00 2015-12-20 11:35:19.750 354 12138.98 -61.33 54771.78 88888.00 2015-12-20 11:35:19.875 354 12138.95 -61.30 54771.78 88888.00 2015-12-20 11:35:20.000 354 12138.92 -61.33 54771.78 88888.00 2015-12-20 11:35:20.125 354 12138.98 -61.33 54771.78 88888.00 2015-12-20 11:35:20.250 354 12138.92 -61.30 54771.75 88888.00 2015-12-20 11:35:20.375 354 12138.98 -61.27 54771.75 88888.00 2015-12-20 11:35:20.500 354 12139.02 -61.27 54771.78 88888.00 2015-12-20 11:35:20.625 354 12139.00 -61.25 54771.78 88888.00 2015-12-20 11:35:20.750 354 12139.02 -61.23 54771.75 88888.00 2015-12-20 11:35:20.875 354 12139.05 -61.23 54771.72 88888.00 2015-12-20 11:35:21.000 354 12139.08 -61.23 54771.72 88888.00 2015-12-20 11:35:21.125 354 12139.10 -61.20 54771.75 88888.00 2015-12-20 11:35:21.250 354 12139.08 -61.20 54771.70 88888.00 2015-12-20 11:35:21.375 354 12139.02 -61.20 54771.70 88888.00 2015-12-20 11:35:21.500 354 12138.95 -61.23 54771.70 88888.00 2015-12-20 11:35:21.625 354 12138.92 -61.17 54771.70 88888.00 2015-12-20 11:35:21.750 354 12138.95 -61.15 54771.70 88888.00 2015-12-20 11:35:21.875 354 12138.95 -61.12 54771.70 88888.00 2015-12-20 11:35:22.000 354 12138.95 -61.12 54771.70 88888.00 2015-12-20 11:35:22.125 354 12138.95 -61.10 54771.68 88888.00 2015-12-20 11:35:22.250 354 12139.00 -61.05 54771.68 88888.00 2015-12-20 11:35:22.375 354 12139.02 -61.05 54771.68 88888.00 2015-12-20 11:35:22.500 354 12139.00 -61.05 54771.65 88888.00 2015-12-20 11:35:22.625 354 12138.98 -61.00 54771.65 88888.00 2015-12-20 11:35:22.750 354 12139.02 -61.02 54771.65 88888.00 2015-12-20 11:35:22.875 354 12139.05 -60.98 54771.65 88888.00 2015-12-20 11:35:23.000 354 12139.00 -60.92 54771.62 88888.00 2015-12-20 11:35:23.125 354 12138.90 -60.90 54771.62 88888.00 2015-12-20 11:35:23.250 354 12138.88 -60.88 54771.62 88888.00 2015-12-20 11:35:23.375 354 12138.95 -60.85 54771.62 88888.00 2015-12-20 11:35:23.500 354 12138.95 -60.80 54771.62 88888.00 2015-12-20 11:35:23.625 354 12138.98 -60.77 54771.60 88888.00 2015-12-20 11:35:23.750 354 12138.95 -60.75 54771.60 88888.00 2015-12-20 11:35:23.875 354 12138.85 -60.75 54771.62 88888.00 2015-12-20 11:35:24.000 354 12138.83 -60.73 54771.60 88888.00 2015-12-20 11:35:24.125 354 12138.80 -60.70 54771.60 88888.00 2015-12-20 11:35:24.250 354 12138.83 -60.73 54771.57 88888.00 2015-12-20 11:35:24.375 354 12138.80 -60.70 54771.55 88888.00 2015-12-20 11:35:24.500 354 12138.77 -60.67 54771.55 88888.00 2015-12-20 11:35:24.625 354 12138.85 -60.62 54771.55 88888.00 2015-12-20 11:35:24.750 354 12138.90 -60.62 54771.53 88888.00 2015-12-20 11:35:24.875 354 12138.88 -60.62 54771.50 88888.00 2015-12-20 11:35:25.000 354 12138.85 -60.60 54771.50 88888.00 2015-12-20 11:35:25.125 354 12138.83 -60.58 54771.53 88888.00 2015-12-20 11:35:25.250 354 12138.75 -60.60 54771.55 88888.00 2015-12-20 11:35:25.375 354 12138.70 -60.58 54771.55 88888.00 2015-12-20 11:35:25.500 354 12138.73 -60.60 54771.50 88888.00 2015-12-20 11:35:25.625 354 12138.77 -60.62 54771.50 88888.00 2015-12-20 11:35:25.750 354 12138.75 -60.58 54771.50 88888.00 2015-12-20 11:35:25.875 354 12138.70 -60.58 54771.50 88888.00 2015-12-20 11:35:26.000 354 12138.65 -60.58 54771.47 88888.00 2015-12-20 11:35:26.125 354 12138.62 -60.58 54771.53 88888.00 2015-12-20 11:35:26.250 354 12138.55 -60.58 54771.47 88888.00 2015-12-20 11:35:26.375 354 12138.58 -60.55 54771.47 88888.00 2015-12-20 11:35:26.500 354 12138.55 -60.55 54771.45 88888.00 2015-12-20 11:35:26.625 354 12138.50 -60.58 54771.45 88888.00 2015-12-20 11:35:26.750 354 12138.48 -60.58 54771.45 88888.00 2015-12-20 11:35:26.875 354 12138.42 -60.55 54771.45 88888.00 2015-12-20 11:35:27.000 354 12138.40 -60.52 54771.43 88888.00 2015-12-20 11:35:27.125 354 12138.40 -60.52 54771.43 88888.00 2015-12-20 11:35:27.250 354 12138.40 -60.58 54771.43 88888.00 2015-12-20 11:35:27.375 354 12138.42 -60.55 54771.40 88888.00 2015-12-20 11:35:27.500 354 12138.35 -60.55 54771.40 88888.00 2015-12-20 11:35:27.625 354 12138.33 -60.52 54771.43 88888.00 2015-12-20 11:35:27.750 354 12138.33 -60.50 54771.43 88888.00 2015-12-20 11:35:27.875 354 12138.35 -60.48 54771.40 88888.00 2015-12-20 11:35:28.000 354 12138.35 -60.50 54771.38 88888.00 2015-12-20 11:35:28.125 354 12138.27 -60.50 54771.35 88888.00 2015-12-20 11:35:28.250 354 12138.23 -60.45 54771.35 88888.00 2015-12-20 11:35:28.375 354 12138.25 -60.48 54771.35 88888.00 2015-12-20 11:35:28.500 354 12138.20 -60.50 54771.38 88888.00 2015-12-20 11:35:28.625 354 12138.17 -60.48 54771.35 88888.00 2015-12-20 11:35:28.750 354 12138.15 -60.48 54771.32 88888.00 2015-12-20 11:35:28.875 354 12138.12 -60.52 54771.32 88888.00 2015-12-20 11:35:29.000 354 12138.10 -60.58 54771.32 88888.00 2015-12-20 11:35:29.125 354 12138.08 -60.58 54771.32 88888.00 2015-12-20 11:35:29.250 354 12138.08 -60.55 54771.32 88888.00 2015-12-20 11:35:29.375 354 12138.05 -60.52 54771.30 88888.00 2015-12-20 11:35:29.500 354 12138.05 -60.55 54771.30 88888.00 2015-12-20 11:35:29.625 354 12137.95 -60.55 54771.30 88888.00 2015-12-20 11:35:29.750 354 12137.90 -60.55 54771.28 88888.00 2015-12-20 11:35:29.875 354 12137.80 -60.58 54771.30 88888.00 2015-12-20 11:35:30.000 354 12137.80 -60.62 54771.28 88888.00 2015-12-20 11:35:30.125 354 12137.80 -60.65 54771.30 88888.00 2015-12-20 11:35:30.250 354 12137.77 -60.67 54771.32 88888.00 2015-12-20 11:35:30.375 354 12137.75 -60.70 54771.32 88888.00 2015-12-20 11:35:30.500 354 12137.65 -60.73 54771.32 88888.00 2015-12-20 11:35:30.625 354 12137.58 -60.75 54771.32 88888.00 2015-12-20 11:35:30.750 354 12137.58 -60.80 54771.30 88888.00 2015-12-20 11:35:30.875 354 12137.62 -60.80 54771.30 88888.00 2015-12-20 11:35:31.000 354 12137.67 -60.83 54771.30 88888.00 2015-12-20 11:35:31.125 354 12137.60 -60.83 54771.32 88888.00 2015-12-20 11:35:31.250 354 12137.52 -60.88 54771.30 88888.00 2015-12-20 11:35:31.375 354 12137.38 -60.88 54771.28 88888.00 2015-12-20 11:35:31.500 354 12137.30 -60.92 54771.28 88888.00 2015-12-20 11:35:31.625 354 12137.27 -60.98 54771.28 88888.00 2015-12-20 11:35:31.750 354 12137.27 -61.00 54771.28 88888.00 2015-12-20 11:35:31.875 354 12137.33 -61.02 54771.28 88888.00 2015-12-20 11:35:32.000 354 12137.27 -61.10 54771.25 88888.00 2015-12-20 11:35:32.125 354 12137.30 -61.12 54771.28 88888.00 2015-12-20 11:35:32.250 354 12137.25 -61.10 54771.28 88888.00 2015-12-20 11:35:32.375 354 12137.30 -61.12 54771.25 88888.00 2015-12-20 11:35:32.500 354 12137.25 -61.15 54771.25 88888.00 2015-12-20 11:35:32.625 354 12137.17 -61.17 54771.25 88888.00 2015-12-20 11:35:32.750 354 12137.17 -61.20 54771.22 88888.00 2015-12-20 11:35:32.875 354 12137.17 -61.23 54771.25 88888.00 2015-12-20 11:35:33.000 354 12137.17 -61.20 54771.22 88888.00 2015-12-20 11:35:33.125 354 12137.17 -61.23 54771.20 88888.00 2015-12-20 11:35:33.250 354 12137.12 -61.25 54771.20 88888.00 2015-12-20 11:35:33.375 354 12137.10 -61.25 54771.22 88888.00 2015-12-20 11:35:33.500 354 12137.02 -61.23 54771.25 88888.00 2015-12-20 11:35:33.625 354 12137.02 -61.27 54771.20 88888.00 2015-12-20 11:35:33.750 354 12137.02 -61.27 54771.18 88888.00 2015-12-20 11:35:33.875 354 12136.98 -61.25 54771.18 88888.00 2015-12-20 11:35:34.000 354 12136.90 -61.23 54771.20 88888.00 2015-12-20 11:35:34.125 354 12136.90 -61.25 54771.20 88888.00 2015-12-20 11:35:34.250 354 12136.85 -61.30 54771.20 88888.00 2015-12-20 11:35:34.375 354 12136.77 -61.33 54771.18 88888.00 2015-12-20 11:35:34.500 354 12136.67 -61.30 54771.18 88888.00 2015-12-20 11:35:34.625 354 12136.73 -61.30 54771.18 88888.00 2015-12-20 11:35:34.750 354 12136.80 -61.33 54771.18 88888.00 2015-12-20 11:35:34.875 354 12136.75 -61.35 54771.18 88888.00 2015-12-20 11:35:35.000 354 12136.65 -61.35 54771.15 88888.00 2015-12-20 11:35:35.125 354 12136.62 -61.35 54771.15 88888.00 2015-12-20 11:35:35.250 354 12136.58 -61.38 54771.18 88888.00 2015-12-20 11:35:35.375 354 12136.60 -61.40 54771.15 88888.00 2015-12-20 11:35:35.500 354 12136.52 -61.40 54771.15 88888.00 2015-12-20 11:35:35.625 354 12136.50 -61.40 54771.15 88888.00 2015-12-20 11:35:35.750 354 12136.50 -61.40 54771.07 88888.00 2015-12-20 11:35:35.875 354 12136.45 -61.40 54771.10 88888.00 2015-12-20 11:35:36.000 354 12136.40 -61.45 54771.10 88888.00 2015-12-20 11:35:36.125 354 12136.38 -61.50 54771.12 88888.00 2015-12-20 11:35:36.250 354 12136.35 -61.48 54771.12 88888.00 2015-12-20 11:35:36.375 354 12136.40 -61.48 54771.12 88888.00 2015-12-20 11:35:36.500 354 12136.40 -61.48 54771.12 88888.00 2015-12-20 11:35:36.625 354 12136.33 -61.48 54771.12 88888.00 2015-12-20 11:35:36.750 354 12136.25 -61.50 54771.10 88888.00 2015-12-20 11:35:36.875 354 12136.23 -61.50 54771.07 88888.00 2015-12-20 11:35:37.000 354 12136.15 -61.52 54771.05 88888.00 2015-12-20 11:35:37.125 354 12136.02 -61.55 54771.07 88888.00 2015-12-20 11:35:37.250 354 12135.92 -61.55 54771.07 88888.00 2015-12-20 11:35:37.375 354 12135.95 -61.52 54771.10 88888.00 2015-12-20 11:35:37.500 354 12135.95 -61.58 54771.10 88888.00 2015-12-20 11:35:37.625 354 12135.85 -61.55 54771.05 88888.00 2015-12-20 11:35:37.750 354 12135.75 -61.58 54771.05 88888.00 2015-12-20 11:35:37.875 354 12135.75 -61.58 54771.10 88888.00 2015-12-20 11:35:38.000 354 12135.77 -61.60 54771.05 88888.00 2015-12-20 11:35:38.125 354 12135.80 -61.60 54771.05 88888.00 2015-12-20 11:35:38.250 354 12135.80 -61.60 54771.03 88888.00 2015-12-20 11:35:38.375 354 12135.73 -61.60 54771.05 88888.00 2015-12-20 11:35:38.500 354 12135.65 -61.60 54771.05 88888.00 2015-12-20 11:35:38.625 354 12135.62 -61.62 54771.03 88888.00 2015-12-20 11:35:38.750 354 12135.67 -61.60 54771.00 88888.00 2015-12-20 11:35:38.875 354 12135.67 -61.60 54771.00 88888.00 2015-12-20 11:35:39.000 354 12135.55 -61.60 54770.97 88888.00 2015-12-20 11:35:39.125 354 12135.50 -61.58 54770.97 88888.00 2015-12-20 11:35:39.250 354 12135.48 -61.62 54770.95 88888.00 2015-12-20 11:35:39.375 354 12135.48 -61.58 54770.95 88888.00 2015-12-20 11:35:39.500 354 12135.40 -61.55 54770.95 88888.00 2015-12-20 11:35:39.625 354 12135.33 -61.52 54770.93 88888.00 2015-12-20 11:35:39.750 354 12135.33 -61.55 54770.93 88888.00 2015-12-20 11:35:39.875 354 12135.27 -61.58 54770.93 88888.00 2015-12-20 11:35:40.000 354 12135.17 -61.58 54770.93 88888.00 2015-12-20 11:35:40.125 354 12135.15 -61.55 54770.93 88888.00 2015-12-20 11:35:40.250 354 12135.15 -61.55 54770.95 88888.00 2015-12-20 11:35:40.375 354 12135.12 -61.52 54770.93 88888.00 2015-12-20 11:35:40.500 354 12135.10 -61.50 54770.90 88888.00 2015-12-20 11:35:40.625 354 12135.00 -61.50 54770.88 88888.00 2015-12-20 11:35:40.750 354 12134.95 -61.52 54770.88 88888.00 2015-12-20 11:35:40.875 354 12134.90 -61.50 54770.88 88888.00 2015-12-20 11:35:41.000 354 12134.83 -61.45 54770.85 88888.00 2015-12-20 11:35:41.125 354 12134.73 -61.45 54770.85 88888.00 2015-12-20 11:35:41.250 354 12134.67 -61.48 54770.85 88888.00 2015-12-20 11:35:41.375 354 12134.67 -61.45 54770.88 88888.00 2015-12-20 11:35:41.500 354 12134.67 -61.42 54770.82 88888.00 2015-12-20 11:35:41.625 354 12134.60 -61.40 54770.82 88888.00 2015-12-20 11:35:41.750 354 12134.58 -61.40 54770.80 88888.00 2015-12-20 11:35:41.875 354 12134.45 -61.40 54770.80 88888.00 2015-12-20 11:35:42.000 354 12134.35 -61.42 54770.80 88888.00 2015-12-20 11:35:42.125 354 12134.30 -61.38 54770.80 88888.00 2015-12-20 11:35:42.250 354 12134.25 -61.38 54770.82 88888.00 2015-12-20 11:35:42.375 354 12134.27 -61.33 54770.80 88888.00 2015-12-20 11:35:42.500 354 12134.20 -61.35 54770.78 88888.00 2015-12-20 11:35:42.625 354 12134.12 -61.38 54770.82 88888.00 2015-12-20 11:35:42.750 354 12134.02 -61.38 54770.80 88888.00 2015-12-20 11:35:42.875 354 12133.92 -61.35 54770.80 88888.00 2015-12-20 11:35:43.000 354 12133.88 -61.38 54770.78 88888.00 2015-12-20 11:35:43.125 354 12133.83 -61.42 54770.78 88888.00 2015-12-20 11:35:43.250 354 12133.77 -61.45 54770.78 88888.00 2015-12-20 11:35:43.375 354 12133.70 -61.45 54770.78 88888.00 2015-12-20 11:35:43.500 354 12133.62 -61.50 54770.78 88888.00 2015-12-20 11:35:43.625 354 12133.60 -61.48 54770.78 88888.00 2015-12-20 11:35:43.750 354 12133.52 -61.45 54770.75 88888.00 2015-12-20 11:35:43.875 354 12133.48 -61.45 54770.75 88888.00 2015-12-20 11:35:44.000 354 12133.45 -61.45 54770.75 88888.00 2015-12-20 11:35:44.125 354 12133.40 -61.45 54770.75 88888.00 2015-12-20 11:35:44.250 354 12133.33 -61.48 54770.75 88888.00 2015-12-20 11:35:44.375 354 12133.33 -61.48 54770.75 88888.00 2015-12-20 11:35:44.500 354 12133.25 -61.48 54770.78 88888.00 2015-12-20 11:35:44.625 354 12133.20 -61.52 54770.75 88888.00 2015-12-20 11:35:44.750 354 12133.12 -61.52 54770.72 88888.00 2015-12-20 11:35:44.875 354 12133.08 -61.58 54770.75 88888.00 2015-12-20 11:35:45.000 354 12133.05 -61.58 54770.70 88888.00 2015-12-20 11:35:45.125 354 12133.02 -61.55 54770.72 88888.00 2015-12-20 11:35:45.250 354 12133.00 -61.58 54770.70 88888.00 2015-12-20 11:35:45.375 354 12132.92 -61.55 54770.70 88888.00 2015-12-20 11:35:45.500 354 12132.83 -61.58 54770.70 88888.00 2015-12-20 11:35:45.625 354 12132.80 -61.52 54770.70 88888.00 2015-12-20 11:35:45.750 354 12132.77 -61.52 54770.68 88888.00 2015-12-20 11:35:45.875 354 12132.77 -61.52 54770.65 88888.00 2015-12-20 11:35:46.000 354 12132.75 -61.55 54770.65 88888.00 2015-12-20 11:35:46.125 354 12132.67 -61.55 54770.65 88888.00 2015-12-20 11:35:46.250 354 12132.55 -61.50 54770.62 88888.00 2015-12-20 11:35:46.375 354 12132.48 -61.48 54770.68 88888.00 2015-12-20 11:35:46.500 354 12132.40 -61.48 54770.68 88888.00 2015-12-20 11:35:46.625 354 12132.40 -61.48 54770.62 88888.00 2015-12-20 11:35:46.750 354 12132.40 -61.48 54770.65 88888.00 2015-12-20 11:35:46.875 354 12132.35 -61.42 54770.65 88888.00 2015-12-20 11:35:47.000 354 12132.30 -61.45 54770.62 88888.00 2015-12-20 11:35:47.125 354 12132.30 -61.45 54770.62 88888.00 2015-12-20 11:35:47.250 354 12132.25 -61.42 54770.60 88888.00 2015-12-20 11:35:47.375 354 12132.23 -61.40 54770.60 88888.00 2015-12-20 11:35:47.500 354 12132.23 -61.40 54770.60 88888.00 2015-12-20 11:35:47.625 354 12132.17 -61.38 54770.60 88888.00 2015-12-20 11:35:47.750 354 12132.10 -61.35 54770.60 88888.00 2015-12-20 11:35:47.875 354 12132.05 -61.35 54770.57 88888.00 2015-12-20 11:35:48.000 354 12131.98 -61.33 54770.53 88888.00 2015-12-20 11:35:48.125 354 12131.95 -61.30 54770.55 88888.00 2015-12-20 11:35:48.250 354 12131.88 -61.33 54770.53 88888.00 2015-12-20 11:35:48.375 354 12131.75 -61.25 54770.53 88888.00 2015-12-20 11:35:48.500 354 12131.67 -61.25 54770.55 88888.00 2015-12-20 11:35:48.625 354 12131.55 -61.25 54770.55 88888.00 2015-12-20 11:35:48.750 354 12131.48 -61.20 54770.55 88888.00 2015-12-20 11:35:48.875 354 12131.45 -61.20 54770.53 88888.00 2015-12-20 11:35:49.000 354 12131.35 -61.17 54770.53 88888.00 2015-12-20 11:35:49.125 354 12131.25 -61.12 54770.55 88888.00 2015-12-20 11:35:49.250 354 12131.15 -61.17 54770.57 88888.00 2015-12-20 11:35:49.375 354 12131.02 -61.17 54770.55 88888.00 2015-12-20 11:35:49.500 354 12130.90 -61.15 54770.55 88888.00 2015-12-20 11:35:49.625 354 12130.83 -61.15 54770.55 88888.00 2015-12-20 11:35:49.750 354 12130.77 -61.12 54770.55 88888.00 2015-12-20 11:35:49.875 354 12130.73 -61.12 54770.55 88888.00 2015-12-20 11:35:50.000 354 12130.70 -61.12 54770.53 88888.00 2015-12-20 11:35:50.125 354 12130.65 -61.12 54770.53 88888.00 2015-12-20 11:35:50.250 354 12130.55 -61.15 54770.57 88888.00 2015-12-20 11:35:50.375 354 12130.42 -61.12 54770.55 88888.00 2015-12-20 11:35:50.500 354 12130.30 -61.17 54770.53 88888.00 2015-12-20 11:35:50.625 354 12130.27 -61.20 54770.55 88888.00 2015-12-20 11:35:50.750 354 12130.20 -61.20 54770.55 88888.00 2015-12-20 11:35:50.875 354 12130.08 -61.17 54770.55 88888.00 2015-12-20 11:35:51.000 354 12130.00 -61.20 54770.53 88888.00 2015-12-20 11:35:51.125 354 12129.90 -61.25 54770.55 88888.00 2015-12-20 11:35:51.250 354 12129.77 -61.30 54770.57 88888.00 2015-12-20 11:35:51.375 354 12129.75 -61.25 54770.55 88888.00 2015-12-20 11:35:51.500 354 12129.70 -61.23 54770.55 88888.00 2015-12-20 11:35:51.625 354 12129.58 -61.20 54770.55 88888.00 2015-12-20 11:35:51.750 354 12129.42 -61.25 54770.57 88888.00 2015-12-20 11:35:51.875 354 12129.33 -61.20 54770.60 88888.00 2015-12-20 11:35:52.000 354 12129.33 -61.17 54770.55 88888.00 2015-12-20 11:35:52.125 354 12129.23 -61.25 54770.57 88888.00 2015-12-20 11:35:52.250 354 12129.15 -61.33 54770.57 88888.00 2015-12-20 11:35:52.375 354 12129.10 -61.33 54770.60 88888.00 2015-12-20 11:35:52.500 354 12129.05 -61.27 54770.60 88888.00 2015-12-20 11:35:52.625 354 12128.92 -61.27 54770.57 88888.00 2015-12-20 11:35:52.750 354 12128.77 -61.30 54770.57 88888.00 2015-12-20 11:35:52.875 354 12128.67 -61.27 54770.60 88888.00 2015-12-20 11:35:53.000 354 12128.62 -61.27 54770.60 88888.00 2015-12-20 11:35:53.125 354 12128.55 -61.27 54770.60 88888.00 2015-12-20 11:35:53.250 354 12128.48 -61.30 54770.57 88888.00 2015-12-20 11:35:53.375 354 12128.38 -61.30 54770.55 88888.00 2015-12-20 11:35:53.500 354 12128.27 -61.30 54770.57 88888.00 2015-12-20 11:35:53.625 354 12128.23 -61.30 54770.60 88888.00 2015-12-20 11:35:53.750 354 12128.15 -61.27 54770.60 88888.00 2015-12-20 11:35:53.875 354 12128.08 -61.25 54770.62 88888.00 2015-12-20 11:35:54.000 354 12128.02 -61.25 54770.60 88888.00 2015-12-20 11:35:54.125 354 12127.95 -61.23 54770.57 88888.00 2015-12-20 11:35:54.250 354 12127.90 -61.25 54770.62 88888.00 2015-12-20 11:35:54.375 354 12127.80 -61.27 54770.60 88888.00 2015-12-20 11:35:54.500 354 12127.67 -61.25 54770.65 88888.00 2015-12-20 11:35:54.625 354 12127.58 -61.25 54770.65 88888.00 2015-12-20 11:35:54.750 354 12127.50 -61.27 54770.65 88888.00 2015-12-20 11:35:54.875 354 12127.42 -61.30 54770.65 88888.00 2015-12-20 11:35:55.000 354 12127.38 -61.35 54770.65 88888.00 2015-12-20 11:35:55.125 354 12127.33 -61.38 54770.65 88888.00 2015-12-20 11:35:55.250 354 12127.25 -61.40 54770.65 88888.00 2015-12-20 11:35:55.375 354 12127.23 -61.38 54770.68 88888.00 2015-12-20 11:35:55.500 354 12127.15 -61.40 54770.68 88888.00 2015-12-20 11:35:55.625 354 12127.10 -61.40 54770.68 88888.00 2015-12-20 11:35:55.750 354 12127.10 -61.45 54770.70 88888.00 2015-12-20 11:35:55.875 354 12127.05 -61.48 54770.68 88888.00 2015-12-20 11:35:56.000 354 12126.92 -61.50 54770.62 88888.00 2015-12-20 11:35:56.125 354 12126.88 -61.50 54770.70 88888.00 2015-12-20 11:35:56.250 354 12126.83 -61.48 54770.72 88888.00 2015-12-20 11:35:56.375 354 12126.80 -61.42 54770.70 88888.00 2015-12-20 11:35:56.500 354 12126.75 -61.38 54770.70 88888.00 2015-12-20 11:35:56.625 354 12126.60 -61.38 54770.70 88888.00 2015-12-20 11:35:56.750 354 12126.58 -61.35 54770.70 88888.00 2015-12-20 11:35:56.875 354 12126.62 -61.35 54770.70 88888.00 2015-12-20 11:35:57.000 354 12126.55 -61.33 54770.68 88888.00 2015-12-20 11:35:57.125 354 12126.40 -61.35 54770.68 88888.00 2015-12-20 11:35:57.250 354 12126.35 -61.30 54770.70 88888.00 2015-12-20 11:35:57.375 354 12126.33 -61.30 54770.70 88888.00 2015-12-20 11:35:57.500 354 12126.35 -61.27 54770.72 88888.00 2015-12-20 11:35:57.625 354 12126.33 -61.23 54770.72 88888.00 2015-12-20 11:35:57.750 354 12126.23 -61.25 54770.70 88888.00 2015-12-20 11:35:57.875 354 12126.12 -61.25 54770.68 88888.00 2015-12-20 11:35:58.000 354 12126.12 -61.23 54770.68 88888.00 2015-12-20 11:35:58.125 354 12126.08 -61.20 54770.68 88888.00 2015-12-20 11:35:58.250 354 12125.98 -61.17 54770.68 88888.00 2015-12-20 11:35:58.375 354 12125.98 -61.12 54770.70 88888.00 2015-12-20 11:35:58.500 354 12125.90 -61.17 54770.70 88888.00 2015-12-20 11:35:58.625 354 12125.83 -61.15 54770.70 88888.00 2015-12-20 11:35:58.750 354 12125.85 -61.12 54770.70 88888.00 2015-12-20 11:35:58.875 354 12125.83 -61.12 54770.68 88888.00 2015-12-20 11:35:59.000 354 12125.70 -61.12 54770.65 88888.00 2015-12-20 11:35:59.125 354 12125.65 -61.08 54770.68 88888.00 2015-12-20 11:35:59.250 354 12125.55 -61.15 54770.68 88888.00 2015-12-20 11:35:59.375 354 12125.48 -61.12 54770.70 88888.00 2015-12-20 11:35:59.500 354 12125.48 -61.10 54770.72 88888.00 2015-12-20 11:35:59.625 354 12125.48 -61.10 54770.72 88888.00 2015-12-20 11:35:59.750 354 12125.42 -61.08 54770.72 88888.00 2015-12-20 11:35:59.875 354 12125.35 -61.10 54770.72 88888.00 2015-12-20 11:36:00.000 354 12125.33 -61.15 54770.68 88888.00 2015-12-20 11:36:00.125 354 12125.25 -61.15 54770.70 88888.00 2015-12-20 11:36:00.250 354 12125.12 -61.17 54770.70 88888.00 2015-12-20 11:36:00.375 354 12125.05 -61.17 54770.70 88888.00 2015-12-20 11:36:00.500 354 12125.05 -61.15 54770.72 88888.00 2015-12-20 11:36:00.625 354 12125.00 -61.20 54770.75 88888.00 2015-12-20 11:36:00.750 354 12125.05 -61.23 54770.72 88888.00 2015-12-20 11:36:00.875 354 12125.00 -61.25 54770.72 88888.00 2015-12-20 11:36:01.000 354 12124.92 -61.27 54770.75 88888.00 2015-12-20 11:36:01.125 354 12124.92 -61.33 54770.78 88888.00 2015-12-20 11:36:01.250 354 12124.90 -61.35 54770.75 88888.00 2015-12-20 11:36:01.375 354 12124.85 -61.35 54770.75 88888.00 2015-12-20 11:36:01.500 354 12124.80 -61.33 54770.75 88888.00 2015-12-20 11:36:01.625 354 12124.75 -61.33 54770.75 88888.00 2015-12-20 11:36:01.750 354 12124.65 -61.38 54770.75 88888.00 2015-12-20 11:36:01.875 354 12124.55 -61.40 54770.75 88888.00 2015-12-20 11:36:02.000 354 12124.55 -61.40 54770.75 88888.00 2015-12-20 11:36:02.125 354 12124.55 -61.42 54770.75 88888.00 2015-12-20 11:36:02.250 354 12124.45 -61.42 54770.75 88888.00 2015-12-20 11:36:02.375 354 12124.38 -61.42 54770.75 88888.00 2015-12-20 11:36:02.500 354 12124.35 -61.45 54770.75 88888.00 2015-12-20 11:36:02.625 354 12124.30 -61.45 54770.75 88888.00 2015-12-20 11:36:02.750 354 12124.23 -61.48 54770.78 88888.00 2015-12-20 11:36:02.875 354 12124.20 -61.48 54770.75 88888.00 2015-12-20 11:36:03.000 354 12124.25 -61.45 54770.75 88888.00 2015-12-20 11:36:03.125 354 12124.20 -61.45 54770.75 88888.00 2015-12-20 11:36:03.250 354 12124.12 -61.48 54770.80 88888.00 2015-12-20 11:36:03.375 354 12124.10 -61.48 54770.78 88888.00 2015-12-20 11:36:03.500 354 12124.05 -61.48 54770.80 88888.00 2015-12-20 11:36:03.625 354 12124.02 -61.50 54770.78 88888.00 2015-12-20 11:36:03.750 354 12124.00 -61.55 54770.80 88888.00 2015-12-20 11:36:03.875 354 12123.98 -61.58 54770.80 88888.00 2015-12-20 11:36:04.000 354 12123.92 -61.58 54770.80 88888.00 2015-12-20 11:36:04.125 354 12123.85 -61.55 54770.80 88888.00 2015-12-20 11:36:04.250 354 12123.83 -61.55 54770.80 88888.00 2015-12-20 11:36:04.375 354 12123.73 -61.52 54770.85 88888.00 2015-12-20 11:36:04.500 354 12123.65 -61.58 54770.80 88888.00 2015-12-20 11:36:04.625 354 12123.62 -61.60 54770.82 88888.00 2015-12-20 11:36:04.750 354 12123.55 -61.60 54770.82 88888.00 2015-12-20 11:36:04.875 354 12123.50 -61.65 54770.85 88888.00 2015-12-20 11:36:05.000 354 12123.48 -61.65 54770.85 88888.00 2015-12-20 11:36:05.125 354 12123.42 -61.67 54770.88 88888.00 2015-12-20 11:36:05.250 354 12123.38 -61.70 54770.85 88888.00 2015-12-20 11:36:05.375 354 12123.33 -61.67 54770.85 88888.00 2015-12-20 11:36:05.500 354 12123.30 -61.67 54770.85 88888.00 2015-12-20 11:36:05.625 354 12123.35 -61.67 54770.88 88888.00 2015-12-20 11:36:05.750 354 12123.35 -61.67 54770.85 88888.00 2015-12-20 11:36:05.875 354 12123.20 -61.70 54770.85 88888.00 2015-12-20 11:36:06.000 354 12123.10 -61.67 54770.85 88888.00 2015-12-20 11:36:06.125 354 12123.05 -61.67 54770.90 88888.00 2015-12-20 11:36:06.250 354 12123.05 -61.70 54770.88 88888.00 2015-12-20 11:36:06.375 354 12123.02 -61.67 54770.90 88888.00 2015-12-20 11:36:06.500 354 12122.95 -61.67 54770.88 88888.00 2015-12-20 11:36:06.625 354 12122.98 -61.65 54770.90 88888.00 2015-12-20 11:36:06.750 354 12122.98 -61.67 54770.93 88888.00 2015-12-20 11:36:06.875 354 12122.88 -61.67 54770.93 88888.00 2015-12-20 11:36:07.000 354 12122.83 -61.70 54770.95 88888.00 2015-12-20 11:36:07.125 354 12122.83 -61.70 54770.93 88888.00 2015-12-20 11:36:07.250 354 12122.90 -61.75 54770.90 88888.00 2015-12-20 11:36:07.375 354 12122.85 -61.75 54770.90 88888.00 2015-12-20 11:36:07.500 354 12122.75 -61.75 54770.90 88888.00 2015-12-20 11:36:07.625 354 12122.67 -61.75 54770.95 88888.00 2015-12-20 11:36:07.750 354 12122.70 -61.73 54770.95 88888.00 2015-12-20 11:36:07.875 354 12122.67 -61.77 54770.93 88888.00 2015-12-20 11:36:08.000 354 12122.62 -61.77 54770.95 88888.00 2015-12-20 11:36:08.125 354 12122.60 -61.73 54770.97 88888.00 2015-12-20 11:36:08.250 354 12122.55 -61.77 54770.97 88888.00 2015-12-20 11:36:08.375 354 12122.55 -61.77 54770.93 88888.00 2015-12-20 11:36:08.500 354 12122.52 -61.75 54770.97 88888.00 2015-12-20 11:36:08.625 354 12122.58 -61.75 54770.95 88888.00 2015-12-20 11:36:08.750 354 12122.55 -61.73 54770.95 88888.00 2015-12-20 11:36:08.875 354 12122.55 -61.73 54770.95 88888.00 2015-12-20 11:36:09.000 354 12122.52 -61.73 54770.95 88888.00 2015-12-20 11:36:09.125 354 12122.52 -61.75 54770.95 88888.00 2015-12-20 11:36:09.250 354 12122.50 -61.75 54770.95 88888.00 2015-12-20 11:36:09.375 354 12122.55 -61.70 54770.95 88888.00 2015-12-20 11:36:09.500 354 12122.50 -61.73 54770.93 88888.00 2015-12-20 11:36:09.625 354 12122.50 -61.73 54770.95 88888.00 2015-12-20 11:36:09.750 354 12122.52 -61.67 54770.97 88888.00 2015-12-20 11:36:09.875 354 12122.52 -61.67 54770.97 88888.00 2015-12-20 11:36:10.000 354 12122.52 -61.65 54770.95 88888.00 2015-12-20 11:36:10.125 354 12122.52 -61.60 54771.00 88888.00 2015-12-20 11:36:10.250 354 12122.50 -61.60 54771.00 88888.00 2015-12-20 11:36:10.375 354 12122.52 -61.58 54770.97 88888.00 2015-12-20 11:36:10.500 354 12122.58 -61.58 54770.97 88888.00 2015-12-20 11:36:10.625 354 12122.52 -61.55 54770.97 88888.00 2015-12-20 11:36:10.750 354 12122.45 -61.55 54770.97 88888.00 2015-12-20 11:36:10.875 354 12122.35 -61.58 54771.00 88888.00 2015-12-20 11:36:11.000 354 12122.38 -61.55 54771.03 88888.00 2015-12-20 11:36:11.125 354 12122.38 -61.52 54771.03 88888.00 2015-12-20 11:36:11.250 354 12122.35 -61.50 54771.00 88888.00 2015-12-20 11:36:11.375 354 12122.38 -61.50 54770.97 88888.00 2015-12-20 11:36:11.500 354 12122.33 -61.48 54770.97 88888.00 2015-12-20 11:36:11.625 354 12122.30 -61.45 54770.95 88888.00 2015-12-20 11:36:11.750 354 12122.30 -61.40 54770.95 88888.00 2015-12-20 11:36:11.875 354 12122.27 -61.38 54770.95 88888.00 2015-12-20 11:36:12.000 354 12122.27 -61.33 54770.95 88888.00 2015-12-20 11:36:12.125 354 12122.30 -61.30 54770.97 88888.00 2015-12-20 11:36:12.250 354 12122.23 -61.30 54770.97 88888.00 2015-12-20 11:36:12.375 354 12122.25 -61.27 54770.97 88888.00 2015-12-20 11:36:12.500 354 12122.23 -61.23 54770.97 88888.00 2015-12-20 11:36:12.625 354 12122.27 -61.17 54770.95 88888.00 2015-12-20 11:36:12.750 354 12122.27 -61.20 54770.97 88888.00 2015-12-20 11:36:12.875 354 12122.30 -61.17 54770.97 88888.00 2015-12-20 11:36:13.000 354 12122.33 -61.15 54771.00 88888.00 2015-12-20 11:36:13.125 354 12122.27 -61.15 54770.97 88888.00 2015-12-20 11:36:13.250 354 12122.20 -61.15 54770.95 88888.00 2015-12-20 11:36:13.375 354 12122.17 -61.17 54770.95 88888.00 2015-12-20 11:36:13.500 354 12122.20 -61.17 54771.00 88888.00 2015-12-20 11:36:13.625 354 12122.20 -61.20 54770.97 88888.00 2015-12-20 11:36:13.750 354 12122.15 -61.20 54770.95 88888.00 2015-12-20 11:36:13.875 354 12122.17 -61.25 54770.95 88888.00 2015-12-20 11:36:14.000 354 12122.17 -61.20 54770.95 88888.00 2015-12-20 11:36:14.125 354 12122.10 -61.23 54770.97 88888.00 2015-12-20 11:36:14.250 354 12122.12 -61.25 54770.97 88888.00 2015-12-20 11:36:14.375 354 12122.05 -61.25 54771.00 88888.00 2015-12-20 11:36:14.500 354 12121.98 -61.25 54771.00 88888.00 2015-12-20 11:36:14.625 354 12121.90 -61.30 54770.97 88888.00 2015-12-20 11:36:14.750 354 12121.83 -61.30 54771.00 88888.00 2015-12-20 11:36:14.875 354 12121.83 -61.33 54771.00 88888.00 2015-12-20 11:36:15.000 354 12121.80 -61.33 54771.00 88888.00 2015-12-20 11:36:15.125 354 12121.77 -61.30 54771.03 88888.00 2015-12-20 11:36:15.250 354 12121.70 -61.35 54771.03 88888.00 2015-12-20 11:36:15.375 354 12121.65 -61.35 54771.03 88888.00 2015-12-20 11:36:15.500 354 12121.62 -61.33 54771.03 88888.00 2015-12-20 11:36:15.625 354 12121.65 -61.30 54771.05 88888.00 2015-12-20 11:36:15.750 354 12121.67 -61.27 54771.05 88888.00 2015-12-20 11:36:15.875 354 12121.62 -61.25 54771.07 88888.00 2015-12-20 11:36:16.000 354 12121.60 -61.30 54771.05 88888.00 2015-12-20 11:36:16.125 354 12121.60 -61.33 54771.05 88888.00 2015-12-20 11:36:16.250 354 12121.55 -61.33 54771.07 88888.00 2015-12-20 11:36:16.375 354 12121.55 -61.30 54771.05 88888.00 2015-12-20 11:36:16.500 354 12121.48 -61.27 54771.03 88888.00 2015-12-20 11:36:16.625 354 12121.45 -61.25 54771.10 88888.00 2015-12-20 11:36:16.750 354 12121.52 -61.25 54771.12 88888.00 2015-12-20 11:36:16.875 354 12121.50 -61.25 54771.07 88888.00 2015-12-20 11:36:17.000 354 12121.40 -61.25 54771.10 88888.00 2015-12-20 11:36:17.125 354 12121.27 -61.23 54771.15 88888.00 2015-12-20 11:36:17.250 354 12121.17 -61.30 54771.15 88888.00 2015-12-20 11:36:17.375 354 12121.15 -61.27 54771.18 88888.00 2015-12-20 11:36:17.500 354 12121.17 -61.27 54771.15 88888.00 2015-12-20 11:36:17.625 354 12121.15 -61.27 54771.15 88888.00 2015-12-20 11:36:17.750 354 12121.08 -61.27 54771.15 88888.00 2015-12-20 11:36:17.875 354 12120.98 -61.27 54771.15 88888.00 2015-12-20 11:36:18.000 354 12120.92 -61.30 54771.15 88888.00 2015-12-20 11:36:18.125 354 12120.88 -61.30 54771.15 88888.00 2015-12-20 11:36:18.250 354 12120.80 -61.33 54771.15 88888.00 2015-12-20 11:36:18.375 354 12120.77 -61.30 54771.18 88888.00 2015-12-20 11:36:18.500 354 12120.70 -61.27 54771.18 88888.00 2015-12-20 11:36:18.625 354 12120.62 -61.30 54771.18 88888.00 2015-12-20 11:36:18.750 354 12120.58 -61.27 54771.20 88888.00 2015-12-20 11:36:18.875 354 12120.48 -61.30 54771.20 88888.00 2015-12-20 11:36:19.000 354 12120.48 -61.30 54771.20 88888.00 2015-12-20 11:36:19.125 354 12120.50 -61.30 54771.22 88888.00 2015-12-20 11:36:19.250 354 12120.38 -61.38 54771.22 88888.00 2015-12-20 11:36:19.375 354 12120.27 -61.35 54771.25 88888.00 2015-12-20 11:36:19.500 354 12120.23 -61.33 54771.28 88888.00 2015-12-20 11:36:19.625 354 12120.12 -61.30 54771.30 88888.00 2015-12-20 11:36:19.750 354 12120.00 -61.30 54771.28 88888.00 2015-12-20 11:36:19.875 354 12119.90 -61.25 54771.28 88888.00 2015-12-20 11:36:20.000 354 12119.90 -61.23 54771.28 88888.00 2015-12-20 11:36:20.125 354 12119.85 -61.20 54771.30 88888.00 2015-12-20 11:36:20.250 354 12119.80 -61.15 54771.30 88888.00 2015-12-20 11:36:20.375 354 12119.75 -61.12 54771.30 88888.00 2015-12-20 11:36:20.500 354 12119.62 -61.12 54771.30 88888.00 2015-12-20 11:36:20.625 354 12119.52 -61.10 54771.32 88888.00 2015-12-20 11:36:20.750 354 12119.45 -61.08 54771.32 88888.00 2015-12-20 11:36:20.875 354 12119.45 -61.00 54771.32 88888.00 2015-12-20 11:36:21.000 354 12119.38 -60.98 54771.32 88888.00 2015-12-20 11:36:21.125 354 12119.30 -60.92 54771.38 88888.00 2015-12-20 11:36:21.250 354 12119.27 -60.95 54771.38 88888.00 2015-12-20 11:36:21.375 354 12119.27 -60.90 54771.38 88888.00 2015-12-20 11:36:21.500 354 12119.20 -60.83 54771.38 88888.00 2015-12-20 11:36:21.625 354 12119.15 -60.80 54771.38 88888.00 2015-12-20 11:36:21.750 354 12119.10 -60.80 54771.38 88888.00 2015-12-20 11:36:21.875 354 12119.05 -60.75 54771.38 88888.00 2015-12-20 11:36:22.000 354 12119.00 -60.73 54771.38 88888.00 2015-12-20 11:36:22.125 354 12118.92 -60.70 54771.43 88888.00 2015-12-20 11:36:22.250 354 12118.88 -60.70 54771.43 88888.00 2015-12-20 11:36:22.375 354 12118.80 -60.67 54771.43 88888.00 2015-12-20 11:36:22.500 354 12118.73 -60.65 54771.45 88888.00 2015-12-20 11:36:22.625 354 12118.73 -60.60 54771.45 88888.00 2015-12-20 11:36:22.750 354 12118.75 -60.55 54771.45 88888.00 2015-12-20 11:36:22.875 354 12118.73 -60.52 54771.43 88888.00 2015-12-20 11:36:23.000 354 12118.60 -60.52 54771.43 88888.00 2015-12-20 11:36:23.125 354 12118.50 -60.55 54771.47 88888.00 2015-12-20 11:36:23.250 354 12118.50 -60.55 54771.50 88888.00 2015-12-20 11:36:23.375 354 12118.45 -60.50 54771.50 88888.00 2015-12-20 11:36:23.500 354 12118.40 -60.45 54771.50 88888.00 2015-12-20 11:36:23.625 354 12118.42 -60.42 54771.50 88888.00 2015-12-20 11:36:23.750 354 12118.42 -60.42 54771.47 88888.00 2015-12-20 11:36:23.875 354 12118.35 -60.45 54771.50 88888.00 2015-12-20 11:36:24.000 354 12118.33 -60.45 54771.50 88888.00 2015-12-20 11:36:24.125 354 12118.30 -60.45 54771.50 88888.00 2015-12-20 11:36:24.250 354 12118.23 -60.45 54771.50 88888.00 2015-12-20 11:36:24.375 354 12118.17 -60.42 54771.53 88888.00 2015-12-20 11:36:24.500 354 12118.17 -60.42 54771.53 88888.00 2015-12-20 11:36:24.625 354 12118.12 -60.40 54771.53 88888.00 2015-12-20 11:36:24.750 354 12118.05 -60.40 54771.53 88888.00 2015-12-20 11:36:24.875 354 12118.00 -60.42 54771.53 88888.00 2015-12-20 11:36:25.000 354 12117.98 -60.45 54771.55 88888.00 2015-12-20 11:36:25.125 354 12117.98 -60.45 54771.55 88888.00 2015-12-20 11:36:25.250 354 12117.95 -60.45 54771.57 88888.00 2015-12-20 11:36:25.375 354 12117.95 -60.42 54771.57 88888.00 2015-12-20 11:36:25.500 354 12117.92 -60.40 54771.57 88888.00 2015-12-20 11:36:25.625 354 12117.90 -60.42 54771.60 88888.00 2015-12-20 11:36:25.750 354 12117.90 -60.45 54771.60 88888.00 2015-12-20 11:36:25.875 354 12117.88 -60.40 54771.60 88888.00 2015-12-20 11:36:26.000 354 12117.88 -60.42 54771.57 88888.00 2015-12-20 11:36:26.125 354 12117.83 -60.45 54771.60 88888.00 2015-12-20 11:36:26.250 354 12117.80 -60.45 54771.60 88888.00 2015-12-20 11:36:26.375 354 12117.77 -60.42 54771.62 88888.00 2015-12-20 11:36:26.500 354 12117.70 -60.40 54771.65 88888.00 2015-12-20 11:36:26.625 354 12117.67 -60.45 54771.65 88888.00 2015-12-20 11:36:26.750 354 12117.65 -60.50 54771.65 88888.00 2015-12-20 11:36:26.875 354 12117.60 -60.50 54771.70 88888.00 2015-12-20 11:36:27.000 354 12117.58 -60.52 54771.68 88888.00 2015-12-20 11:36:27.125 354 12117.60 -60.52 54771.68 88888.00 2015-12-20 11:36:27.250 354 12117.52 -60.50 54771.70 88888.00 2015-12-20 11:36:27.375 354 12117.55 -60.48 54771.68 88888.00 2015-12-20 11:36:27.500 354 12117.58 -60.48 54771.68 88888.00 2015-12-20 11:36:27.625 354 12117.55 -60.50 54771.72 88888.00 2015-12-20 11:36:27.750 354 12117.45 -60.48 54771.72 88888.00 2015-12-20 11:36:27.875 354 12117.45 -60.45 54771.70 88888.00 2015-12-20 11:36:28.000 354 12117.52 -60.45 54771.70 88888.00 2015-12-20 11:36:28.125 354 12117.50 -60.42 54771.72 88888.00 2015-12-20 11:36:28.250 354 12117.40 -60.45 54771.72 88888.00 2015-12-20 11:36:28.375 354 12117.42 -60.42 54771.72 88888.00 2015-12-20 11:36:28.500 354 12117.42 -60.40 54771.70 88888.00 2015-12-20 11:36:28.625 354 12117.40 -60.35 54771.72 88888.00 2015-12-20 11:36:28.750 354 12117.38 -60.27 54771.70 88888.00 2015-12-20 11:36:28.875 354 12117.40 -60.25 54771.72 88888.00 2015-12-20 11:36:29.000 354 12117.40 -60.23 54771.72 88888.00 2015-12-20 11:36:29.125 354 12117.38 -60.17 54771.75 88888.00 2015-12-20 11:36:29.250 354 12117.27 -60.15 54771.75 88888.00 2015-12-20 11:36:29.375 354 12117.27 -60.10 54771.72 88888.00 2015-12-20 11:36:29.500 354 12117.25 -60.12 54771.78 88888.00 2015-12-20 11:36:29.625 354 12117.27 -60.15 54771.75 88888.00 2015-12-20 11:36:29.750 354 12117.33 -60.12 54771.75 88888.00 2015-12-20 11:36:29.875 354 12117.35 -60.12 54771.78 88888.00 2015-12-20 11:36:30.000 354 12117.35 -60.12 54771.78 88888.00 2015-12-20 11:36:30.125 354 12117.30 -60.10 54771.78 88888.00 2015-12-20 11:36:30.250 354 12117.27 -60.05 54771.80 88888.00 2015-12-20 11:36:30.375 354 12117.30 -60.02 54771.80 88888.00 2015-12-20 11:36:30.500 354 12117.33 -60.02 54771.80 88888.00 2015-12-20 11:36:30.625 354 12117.27 -60.02 54771.80 88888.00 2015-12-20 11:36:30.750 354 12117.20 -59.98 54771.80 88888.00 2015-12-20 11:36:30.875 354 12117.15 -59.98 54771.80 88888.00 2015-12-20 11:36:31.000 354 12117.15 -59.98 54771.78 88888.00 2015-12-20 11:36:31.125 354 12117.15 -59.95 54771.80 88888.00 2015-12-20 11:36:31.250 354 12117.10 -59.90 54771.82 88888.00 2015-12-20 11:36:31.375 354 12117.05 -59.90 54771.82 88888.00 2015-12-20 11:36:31.500 354 12117.02 -59.88 54771.85 88888.00 2015-12-20 11:36:31.625 354 12117.05 -59.85 54771.88 88888.00 2015-12-20 11:36:31.750 354 12117.00 -59.88 54771.85 88888.00 2015-12-20 11:36:31.875 354 12117.00 -59.80 54771.85 88888.00 2015-12-20 11:36:32.000 354 12116.95 -59.77 54771.82 88888.00 2015-12-20 11:36:32.125 354 12116.92 -59.80 54771.85 88888.00 2015-12-20 11:36:32.250 354 12116.90 -59.75 54771.90 88888.00 2015-12-20 11:36:32.375 354 12116.90 -59.73 54771.88 88888.00 2015-12-20 11:36:32.500 354 12116.88 -59.73 54771.85 88888.00 2015-12-20 11:36:32.625 354 12116.83 -59.65 54771.90 88888.00 2015-12-20 11:36:32.750 354 12116.77 -59.62 54771.88 88888.00 2015-12-20 11:36:32.875 354 12116.73 -59.60 54771.85 88888.00 2015-12-20 11:36:33.000 354 12116.70 -59.58 54771.85 88888.00 2015-12-20 11:36:33.125 354 12116.65 -59.58 54771.88 88888.00 2015-12-20 11:36:33.250 354 12116.62 -59.55 54771.88 88888.00 2015-12-20 11:36:33.375 354 12116.62 -59.50 54771.88 88888.00 2015-12-20 11:36:33.500 354 12116.65 -59.45 54771.90 88888.00 2015-12-20 11:36:33.625 354 12116.55 -59.42 54771.90 88888.00 2015-12-20 11:36:33.750 354 12116.45 -59.42 54771.88 88888.00 2015-12-20 11:36:33.875 354 12116.40 -59.38 54771.90 88888.00 2015-12-20 11:36:34.000 354 12116.38 -59.38 54771.88 88888.00 2015-12-20 11:36:34.125 354 12116.38 -59.40 54771.90 88888.00 2015-12-20 11:36:34.250 354 12116.42 -59.42 54771.90 88888.00 2015-12-20 11:36:34.375 354 12116.42 -59.38 54771.95 88888.00 2015-12-20 11:36:34.500 354 12116.35 -59.38 54771.93 88888.00 2015-12-20 11:36:34.625 354 12116.33 -59.40 54771.90 88888.00 2015-12-20 11:36:34.750 354 12116.23 -59.40 54771.90 88888.00 2015-12-20 11:36:34.875 354 12116.15 -59.40 54771.95 88888.00 2015-12-20 11:36:35.000 354 12116.08 -59.38 54771.95 88888.00 2015-12-20 11:36:35.125 354 12116.05 -59.38 54771.95 88888.00 2015-12-20 11:36:35.250 354 12116.05 -59.35 54771.95 88888.00 2015-12-20 11:36:35.375 354 12116.05 -59.35 54771.95 88888.00 2015-12-20 11:36:35.500 354 12116.05 -59.38 54771.95 88888.00 2015-12-20 11:36:35.625 354 12116.02 -59.40 54771.95 88888.00 2015-12-20 11:36:35.750 354 12115.98 -59.38 54771.95 88888.00 2015-12-20 11:36:35.875 354 12115.95 -59.38 54771.97 88888.00 2015-12-20 11:36:36.000 354 12116.00 -59.38 54771.97 88888.00 2015-12-20 11:36:36.125 354 12115.98 -59.40 54771.97 88888.00 2015-12-20 11:36:36.250 354 12115.90 -59.40 54772.00 88888.00 2015-12-20 11:36:36.375 354 12115.80 -59.40 54772.00 88888.00 2015-12-20 11:36:36.500 354 12115.80 -59.40 54772.00 88888.00 2015-12-20 11:36:36.625 354 12115.80 -59.45 54772.05 88888.00 2015-12-20 11:36:36.750 354 12115.83 -59.45 54772.03 88888.00 2015-12-20 11:36:36.875 354 12115.80 -59.48 54772.00 88888.00 2015-12-20 11:36:37.000 354 12115.77 -59.42 54772.03 88888.00 2015-12-20 11:36:37.125 354 12115.73 -59.42 54772.05 88888.00 2015-12-20 11:36:37.250 354 12115.70 -59.42 54772.05 88888.00 2015-12-20 11:36:37.375 354 12115.73 -59.40 54772.07 88888.00 2015-12-20 11:36:37.500 354 12115.73 -59.42 54772.05 88888.00 2015-12-20 11:36:37.625 354 12115.75 -59.45 54772.05 88888.00 2015-12-20 11:36:37.750 354 12115.67 -59.48 54772.10 88888.00 2015-12-20 11:36:37.875 354 12115.65 -59.45 54772.10 88888.00 2015-12-20 11:36:38.000 354 12115.62 -59.40 54772.07 88888.00 2015-12-20 11:36:38.125 354 12115.65 -59.42 54772.12 88888.00 2015-12-20 11:36:38.250 354 12115.67 -59.50 54772.10 88888.00 2015-12-20 11:36:38.375 354 12115.70 -59.52 54772.07 88888.00 2015-12-20 11:36:38.500 354 12115.62 -59.58 54772.07 88888.00 2015-12-20 11:36:38.625 354 12115.58 -59.55 54772.10 88888.00 2015-12-20 11:36:38.750 354 12115.55 -59.55 54772.10 88888.00 2015-12-20 11:36:38.875 354 12115.52 -59.52 54772.10 88888.00 2015-12-20 11:36:39.000 354 12115.50 -59.55 54772.07 88888.00 2015-12-20 11:36:39.125 354 12115.50 -59.52 54772.12 88888.00 2015-12-20 11:36:39.250 354 12115.42 -59.55 54772.15 88888.00 2015-12-20 11:36:39.375 354 12115.40 -59.52 54772.18 88888.00 2015-12-20 11:36:39.500 354 12115.40 -59.55 54772.15 88888.00 2015-12-20 11:36:39.625 354 12115.40 -59.55 54772.15 88888.00 2015-12-20 11:36:39.750 354 12115.40 -59.55 54772.18 88888.00 2015-12-20 11:36:39.875 354 12115.40 -59.58 54772.20 88888.00 2015-12-20 11:36:40.000 354 12115.35 -59.55 54772.20 88888.00 2015-12-20 11:36:40.125 354 12115.25 -59.50 54772.20 88888.00 2015-12-20 11:36:40.250 354 12115.23 -59.48 54772.22 88888.00 2015-12-20 11:36:40.375 354 12115.25 -59.48 54772.22 88888.00 2015-12-20 11:36:40.500 354 12115.20 -59.48 54772.25 88888.00 2015-12-20 11:36:40.625 354 12115.17 -59.45 54772.28 88888.00 2015-12-20 11:36:40.750 354 12115.17 -59.45 54772.22 88888.00 2015-12-20 11:36:40.875 354 12115.10 -59.50 54772.22 88888.00 2015-12-20 11:36:41.000 354 12114.98 -59.50 54772.22 88888.00 2015-12-20 11:36:41.125 354 12115.00 -59.52 54772.25 88888.00 2015-12-20 11:36:41.250 354 12114.98 -59.50 54772.25 88888.00 2015-12-20 11:36:41.375 354 12114.92 -59.45 54772.28 88888.00 2015-12-20 11:36:41.500 354 12114.88 -59.45 54772.30 88888.00 2015-12-20 11:36:41.625 354 12114.83 -59.48 54772.32 88888.00 2015-12-20 11:36:41.750 354 12114.77 -59.55 54772.32 88888.00 2015-12-20 11:36:41.875 354 12114.73 -59.52 54772.30 88888.00 2015-12-20 11:36:42.000 354 12114.65 -59.52 54772.30 88888.00 2015-12-20 11:36:42.125 354 12114.58 -59.55 54772.35 88888.00 2015-12-20 11:36:42.250 354 12114.60 -59.55 54772.35 88888.00 2015-12-20 11:36:42.375 354 12114.60 -59.55 54772.35 88888.00 2015-12-20 11:36:42.500 354 12114.48 -59.62 54772.32 88888.00 2015-12-20 11:36:42.625 354 12114.42 -59.65 54772.32 88888.00 2015-12-20 11:36:42.750 354 12114.45 -59.65 54772.38 88888.00 2015-12-20 11:36:42.875 354 12114.48 -59.70 54772.35 88888.00 2015-12-20 11:36:43.000 354 12114.40 -59.70 54772.32 88888.00 2015-12-20 11:36:43.125 354 12114.33 -59.73 54772.38 88888.00 2015-12-20 11:36:43.250 354 12114.27 -59.77 54772.40 88888.00 2015-12-20 11:36:43.375 354 12114.27 -59.77 54772.40 88888.00 2015-12-20 11:36:43.500 354 12114.25 -59.77 54772.40 88888.00 2015-12-20 11:36:43.625 354 12114.20 -59.80 54772.43 88888.00 2015-12-20 11:36:43.750 354 12114.20 -59.85 54772.43 88888.00 2015-12-20 11:36:43.875 354 12114.20 -59.88 54772.47 88888.00 2015-12-20 11:36:44.000 354 12114.20 -59.88 54772.43 88888.00 2015-12-20 11:36:44.125 354 12114.17 -59.90 54772.43 88888.00 2015-12-20 11:36:44.250 354 12114.15 -59.95 54772.45 88888.00 2015-12-20 11:36:44.375 354 12114.10 -59.95 54772.47 88888.00 2015-12-20 11:36:44.500 354 12114.05 -59.98 54772.50 88888.00 2015-12-20 11:36:44.625 354 12114.00 -60.05 54772.47 88888.00 2015-12-20 11:36:44.750 354 12113.95 -60.08 54772.50 88888.00 2015-12-20 11:36:44.875 354 12113.98 -60.12 54772.53 88888.00 2015-12-20 11:36:45.000 354 12113.98 -60.20 54772.53 88888.00 2015-12-20 11:36:45.125 354 12113.95 -60.23 54772.57 88888.00 2015-12-20 11:36:45.250 354 12113.92 -60.27 54772.60 88888.00 2015-12-20 11:36:45.375 354 12113.90 -60.30 54772.60 88888.00 2015-12-20 11:36:45.500 354 12113.85 -60.35 54772.57 88888.00 2015-12-20 11:36:45.625 354 12113.85 -60.38 54772.60 88888.00 2015-12-20 11:36:45.750 354 12113.83 -60.38 54772.62 88888.00 2015-12-20 11:36:45.875 354 12113.75 -60.40 54772.62 88888.00 2015-12-20 11:36:46.000 354 12113.70 -60.48 54772.65 88888.00 2015-12-20 11:36:46.125 354 12113.67 -60.52 54772.68 88888.00 2015-12-20 11:36:46.250 354 12113.65 -60.48 54772.68 88888.00 2015-12-20 11:36:46.375 354 12113.62 -60.48 54772.70 88888.00 2015-12-20 11:36:46.500 354 12113.62 -60.52 54772.70 88888.00 2015-12-20 11:36:46.625 354 12113.67 -60.52 54772.75 88888.00 2015-12-20 11:36:46.750 354 12113.70 -60.60 54772.75 88888.00 2015-12-20 11:36:46.875 354 12113.67 -60.62 54772.75 88888.00 2015-12-20 11:36:47.000 354 12113.62 -60.65 54772.75 88888.00 2015-12-20 11:36:47.125 354 12113.62 -60.67 54772.80 88888.00 2015-12-20 11:36:47.250 354 12113.58 -60.70 54772.80 88888.00 2015-12-20 11:36:47.375 354 12113.55 -60.70 54772.80 88888.00 2015-12-20 11:36:47.500 354 12113.60 -60.75 54772.80 88888.00 2015-12-20 11:36:47.625 354 12113.60 -60.75 54772.82 88888.00 2015-12-20 11:36:47.750 354 12113.58 -60.77 54772.80 88888.00 2015-12-20 11:36:47.875 354 12113.52 -60.77 54772.80 88888.00 2015-12-20 11:36:48.000 354 12113.52 -60.80 54772.82 88888.00 2015-12-20 11:36:48.125 354 12113.45 -60.83 54772.85 88888.00 2015-12-20 11:36:48.250 354 12113.42 -60.90 54772.85 88888.00 2015-12-20 11:36:48.375 354 12113.45 -60.88 54772.88 88888.00 2015-12-20 11:36:48.500 354 12113.42 -60.85 54772.88 88888.00 2015-12-20 11:36:48.625 354 12113.42 -60.88 54772.88 88888.00 2015-12-20 11:36:48.750 354 12113.40 -60.90 54772.93 88888.00 2015-12-20 11:36:48.875 354 12113.35 -60.95 54772.93 88888.00 2015-12-20 11:36:49.000 354 12113.30 -61.02 54772.90 88888.00 2015-12-20 11:36:49.125 354 12113.35 -61.05 54772.90 88888.00 2015-12-20 11:36:49.250 354 12113.35 -61.12 54772.93 88888.00 2015-12-20 11:36:49.375 354 12113.33 -61.08 54772.93 88888.00 2015-12-20 11:36:49.500 354 12113.30 -61.08 54772.95 88888.00 2015-12-20 11:36:49.625 354 12113.25 -61.10 54772.97 88888.00 2015-12-20 11:36:49.750 354 12113.27 -61.12 54773.00 88888.00 2015-12-20 11:36:49.875 354 12113.27 -61.20 54773.03 88888.00 2015-12-20 11:36:50.000 354 12113.30 -61.20 54773.03 88888.00 2015-12-20 11:36:50.125 354 12113.25 -61.23 54773.05 88888.00 2015-12-20 11:36:50.250 354 12113.25 -61.23 54773.07 88888.00 2015-12-20 11:36:50.375 354 12113.20 -61.23 54773.10 88888.00 2015-12-20 11:36:50.500 354 12113.10 -61.23 54773.12 88888.00 2015-12-20 11:36:50.625 354 12113.10 -61.25 54773.12 88888.00 2015-12-20 11:36:50.750 354 12113.05 -61.25 54773.15 88888.00 2015-12-20 11:36:50.875 354 12113.02 -61.27 54773.15 88888.00 2015-12-20 11:36:51.000 354 12112.98 -61.27 54773.18 88888.00 2015-12-20 11:36:51.125 354 12112.90 -61.27 54773.18 88888.00 2015-12-20 11:36:51.250 354 12112.88 -61.30 54773.22 88888.00 2015-12-20 11:36:51.375 354 12112.85 -61.27 54773.22 88888.00 2015-12-20 11:36:51.500 354 12112.80 -61.25 54773.25 88888.00 2015-12-20 11:36:51.625 354 12112.80 -61.30 54773.25 88888.00 2015-12-20 11:36:51.750 354 12112.77 -61.30 54773.28 88888.00 2015-12-20 11:36:51.875 354 12112.73 -61.35 54773.28 88888.00 2015-12-20 11:36:52.000 354 12112.73 -61.40 54773.30 88888.00 2015-12-20 11:36:52.125 354 12112.73 -61.40 54773.32 88888.00 2015-12-20 11:36:52.250 354 12112.67 -61.42 54773.35 88888.00 2015-12-20 11:36:52.375 354 12112.70 -61.45 54773.38 88888.00 2015-12-20 11:36:52.500 354 12112.70 -61.50 54773.38 88888.00 2015-12-20 11:36:52.625 354 12112.65 -61.50 54773.40 88888.00 2015-12-20 11:36:52.750 354 12112.55 -61.52 54773.40 88888.00 2015-12-20 11:36:52.875 354 12112.58 -61.55 54773.43 88888.00 2015-12-20 11:36:53.000 354 12112.60 -61.60 54773.43 88888.00 2015-12-20 11:36:53.125 354 12112.52 -61.65 54773.45 88888.00 2015-12-20 11:36:53.250 354 12112.42 -61.73 54773.45 88888.00 2015-12-20 11:36:53.375 354 12112.45 -61.70 54773.47 88888.00 2015-12-20 11:36:53.500 354 12112.50 -61.77 54773.50 88888.00 2015-12-20 11:36:53.625 354 12112.48 -61.83 54773.53 88888.00 2015-12-20 11:36:53.750 354 12112.42 -61.85 54773.55 88888.00 2015-12-20 11:36:53.875 354 12112.48 -61.88 54773.57 88888.00 2015-12-20 11:36:54.000 354 12112.40 -61.90 54773.57 88888.00 2015-12-20 11:36:54.125 354 12112.33 -61.92 54773.57 88888.00 2015-12-20 11:36:54.250 354 12112.30 -61.98 54773.60 88888.00 2015-12-20 11:36:54.375 354 12112.33 -62.00 54773.62 88888.00 2015-12-20 11:36:54.500 354 12112.27 -62.00 54773.65 88888.00 2015-12-20 11:36:54.625 354 12112.27 -62.05 54773.65 88888.00 2015-12-20 11:36:54.750 354 12112.23 -62.08 54773.65 88888.00 2015-12-20 11:36:54.875 354 12112.20 -62.10 54773.68 88888.00 2015-12-20 11:36:55.000 354 12112.17 -62.10 54773.68 88888.00 2015-12-20 11:36:55.125 354 12112.10 -62.10 54773.75 88888.00 2015-12-20 11:36:55.250 354 12112.10 -62.15 54773.78 88888.00 2015-12-20 11:36:55.375 354 12112.08 -62.17 54773.75 88888.00 2015-12-20 11:36:55.500 354 12112.02 -62.17 54773.78 88888.00 2015-12-20 11:36:55.625 354 12111.98 -62.15 54773.78 88888.00 2015-12-20 11:36:55.750 354 12111.92 -62.17 54773.80 88888.00 2015-12-20 11:36:55.875 354 12111.88 -62.23 54773.80 88888.00 2015-12-20 11:36:56.000 354 12111.75 -62.25 54773.82 88888.00 2015-12-20 11:36:56.125 354 12111.70 -62.27 54773.90 88888.00 2015-12-20 11:36:56.250 354 12111.75 -62.33 54773.93 88888.00 2015-12-20 11:36:56.375 354 12111.75 -62.35 54773.90 88888.00 2015-12-20 11:36:56.500 354 12111.67 -62.42 54773.93 88888.00 2015-12-20 11:36:56.625 354 12111.58 -62.42 54773.97 88888.00 2015-12-20 11:36:56.750 354 12111.52 -62.48 54774.00 88888.00 2015-12-20 11:36:56.875 354 12111.48 -62.52 54773.97 88888.00 2015-12-20 11:36:57.000 354 12111.45 -62.58 54774.00 88888.00 2015-12-20 11:36:57.125 354 12111.40 -62.60 54774.05 88888.00 2015-12-20 11:36:57.250 354 12111.38 -62.65 54774.10 88888.00 2015-12-20 11:36:57.375 354 12111.33 -62.70 54774.10 88888.00 2015-12-20 11:36:57.500 354 12111.30 -62.75 54774.15 88888.00 2015-12-20 11:36:57.625 354 12111.33 -62.77 54774.12 88888.00 2015-12-20 11:36:57.750 354 12111.27 -62.83 54774.18 88888.00 2015-12-20 11:36:57.875 354 12111.25 -62.90 54774.20 88888.00 2015-12-20 11:36:58.000 354 12111.20 -62.95 54774.22 88888.00 2015-12-20 11:36:58.125 354 12111.10 -63.00 54774.28 88888.00 2015-12-20 11:36:58.250 354 12111.02 -63.05 54774.32 88888.00 2015-12-20 11:36:58.375 354 12111.02 -63.10 54774.35 88888.00 2015-12-20 11:36:58.500 354 12111.02 -63.15 54774.35 88888.00 2015-12-20 11:36:58.625 354 12110.95 -63.20 54774.35 88888.00 2015-12-20 11:36:58.750 354 12110.88 -63.23 54774.38 88888.00 2015-12-20 11:36:58.875 354 12110.88 -63.25 54774.43 88888.00 2015-12-20 11:36:59.000 354 12110.83 -63.30 54774.43 88888.00 2015-12-20 11:36:59.125 354 12110.77 -63.35 54774.45 88888.00 2015-12-20 11:36:59.250 354 12110.67 -63.42 54774.47 88888.00 2015-12-20 11:36:59.375 354 12110.60 -63.48 54774.53 88888.00 2015-12-20 11:36:59.500 354 12110.58 -63.50 54774.55 88888.00 2015-12-20 11:36:59.625 354 12110.52 -63.52 54774.57 88888.00 2015-12-20 11:36:59.750 354 12110.48 -63.55 54774.62 88888.00 2015-12-20 11:36:59.875 354 12110.48 -63.60 54774.68 88888.00 2015-12-20 11:37:00.000 354 12110.42 -63.62 54774.68 88888.00 2015-12-20 11:37:00.125 354 12110.33 -63.67 54774.70 88888.00 2015-12-20 11:37:00.250 354 12110.30 -63.73 54774.75 88888.00 2015-12-20 11:37:00.375 354 12110.35 -63.75 54774.80 88888.00 2015-12-20 11:37:00.500 354 12110.25 -63.80 54774.82 88888.00 2015-12-20 11:37:00.625 354 12110.12 -63.88 54774.85 88888.00 2015-12-20 11:37:00.750 354 12110.05 -63.90 54774.85 88888.00 2015-12-20 11:37:00.875 354 12110.00 -63.92 54774.90 88888.00 2015-12-20 11:37:01.000 354 12110.00 -63.92 54774.90 88888.00 2015-12-20 11:37:01.125 354 12109.95 -63.98 54774.93 88888.00 2015-12-20 11:37:01.250 354 12109.88 -64.08 54774.97 88888.00 2015-12-20 11:37:01.375 354 12109.83 -64.10 54774.97 88888.00 2015-12-20 11:37:01.500 354 12109.73 -64.12 54775.00 88888.00 2015-12-20 11:37:01.625 354 12109.62 -64.17 54775.03 88888.00 2015-12-20 11:37:01.750 354 12109.55 -64.20 54775.07 88888.00 2015-12-20 11:37:01.875 354 12109.52 -64.25 54775.10 88888.00 2015-12-20 11:37:02.000 354 12109.48 -64.30 54775.12 88888.00 2015-12-20 11:37:02.125 354 12109.40 -64.38 54775.18 88888.00 2015-12-20 11:37:02.250 354 12109.27 -64.45 54775.20 88888.00 2015-12-20 11:37:02.375 354 12109.17 -64.47 54775.22 88888.00 2015-12-20 11:37:02.500 354 12109.10 -64.53 54775.22 88888.00 2015-12-20 11:37:02.625 354 12109.12 -64.58 54775.25 88888.00 2015-12-20 11:37:02.750 354 12109.05 -64.60 54775.30 88888.00 2015-12-20 11:37:02.875 354 12108.98 -64.62 54775.35 88888.00 2015-12-20 11:37:03.000 354 12108.88 -64.67 54775.35 88888.00 2015-12-20 11:37:03.125 354 12108.85 -64.72 54775.43 88888.00 2015-12-20 11:37:03.250 354 12108.80 -64.78 54775.45 88888.00 2015-12-20 11:37:03.375 354 12108.75 -64.78 54775.47 88888.00 2015-12-20 11:37:03.500 354 12108.65 -64.83 54775.50 88888.00 2015-12-20 11:37:03.625 354 12108.55 -64.85 54775.55 88888.00 2015-12-20 11:37:03.750 354 12108.52 -64.88 54775.60 88888.00 2015-12-20 11:37:03.875 354 12108.50 -64.92 54775.60 88888.00 2015-12-20 11:37:04.000 354 12108.35 -64.97 54775.62 88888.00 2015-12-20 11:37:04.125 354 12108.30 -65.03 54775.70 88888.00 2015-12-20 11:37:04.250 354 12108.27 -65.05 54775.70 88888.00 2015-12-20 11:37:04.375 354 12108.27 -65.08 54775.72 88888.00 2015-12-20 11:37:04.500 354 12108.17 -65.12 54775.75 88888.00 2015-12-20 11:37:04.625 354 12108.10 -65.20 54775.80 88888.00 2015-12-20 11:37:04.750 354 12108.08 -65.20 54775.80 88888.00 2015-12-20 11:37:04.875 354 12107.98 -65.22 54775.90 88888.00 2015-12-20 11:37:05.000 354 12107.90 -65.33 54775.90 88888.00 2015-12-20 11:37:05.125 354 12107.92 -65.38 54775.93 88888.00 2015-12-20 11:37:05.250 354 12107.90 -65.38 54775.93 88888.00 2015-12-20 11:37:05.375 354 12107.80 -65.40 54776.00 88888.00 2015-12-20 11:37:05.500 354 12107.67 -65.40 54776.03 88888.00 2015-12-20 11:37:05.625 354 12107.67 -65.45 54776.03 88888.00 2015-12-20 11:37:05.750 354 12107.67 -65.47 54776.05 88888.00 2015-12-20 11:37:05.875 354 12107.65 -65.53 54776.05 88888.00 2015-12-20 11:37:06.000 354 12107.58 -65.58 54776.07 88888.00 2015-12-20 11:37:06.125 354 12107.42 -65.62 54776.15 88888.00 2015-12-20 11:37:06.250 354 12107.35 -65.65 54776.18 88888.00 2015-12-20 11:37:06.375 354 12107.30 -65.67 54776.22 88888.00 2015-12-20 11:37:06.500 354 12107.25 -65.70 54776.28 88888.00 2015-12-20 11:37:06.625 354 12107.23 -65.75 54776.28 88888.00 2015-12-20 11:37:06.750 354 12107.23 -65.78 54776.30 88888.00 2015-12-20 11:37:06.875 354 12107.15 -65.80 54776.35 88888.00 2015-12-20 11:37:07.000 354 12107.02 -65.85 54776.38 88888.00 2015-12-20 11:37:07.125 354 12106.98 -65.85 54776.40 88888.00 2015-12-20 11:37:07.250 354 12106.90 -65.92 54776.43 88888.00 2015-12-20 11:37:07.375 354 12106.92 -65.92 54776.43 88888.00 2015-12-20 11:37:07.500 354 12106.83 -66.00 54776.47 88888.00 2015-12-20 11:37:07.625 354 12106.70 -66.00 54776.53 88888.00 2015-12-20 11:37:07.750 354 12106.65 -66.00 54776.55 88888.00 2015-12-20 11:37:07.875 354 12106.50 -66.03 54776.60 88888.00 2015-12-20 11:37:08.000 354 12106.45 -66.08 54776.62 88888.00 2015-12-20 11:37:08.125 354 12106.45 -66.10 54776.68 88888.00 2015-12-20 11:37:08.250 354 12106.38 -66.12 54776.72 88888.00 2015-12-20 11:37:08.375 354 12106.40 -66.12 54776.75 88888.00 2015-12-20 11:37:08.500 354 12106.30 -66.15 54776.78 88888.00 2015-12-20 11:37:08.625 354 12106.12 -66.22 54776.78 88888.00 2015-12-20 11:37:08.750 354 12105.98 -66.28 54776.78 88888.00 2015-12-20 11:37:08.875 354 12105.90 -66.35 54776.82 88888.00 2015-12-20 11:37:09.000 354 12105.90 -66.35 54776.88 88888.00 2015-12-20 11:37:09.125 354 12105.83 -66.35 54776.93 88888.00 2015-12-20 11:37:09.250 354 12105.70 -66.45 54776.93 88888.00 2015-12-20 11:37:09.375 354 12105.62 -66.47 54776.97 88888.00 2015-12-20 11:37:09.500 354 12105.55 -66.50 54777.03 88888.00 2015-12-20 11:37:09.625 354 12105.48 -66.58 54777.03 88888.00 2015-12-20 11:37:09.750 354 12105.40 -66.60 54777.07 88888.00 2015-12-20 11:37:09.875 354 12105.33 -66.65 54777.10 88888.00 2015-12-20 11:37:10.000 354 12105.35 -66.72 54777.15 88888.00 2015-12-20 11:37:10.125 354 12105.35 -66.75 54777.18 88888.00 2015-12-20 11:37:10.250 354 12105.27 -66.83 54777.22 88888.00 2015-12-20 11:37:10.375 354 12105.23 -66.88 54777.25 88888.00 2015-12-20 11:37:10.500 354 12105.08 -66.90 54777.28 88888.00 2015-12-20 11:37:10.625 354 12105.02 -66.95 54777.32 88888.00 2015-12-20 11:37:10.750 354 12105.00 -66.97 54777.38 88888.00 2015-12-20 11:37:10.875 354 12104.92 -67.03 54777.43 88888.00 2015-12-20 11:37:11.000 354 12104.88 -67.10 54777.45 88888.00 2015-12-20 11:37:11.125 354 12104.83 -67.17 54777.47 88888.00 2015-12-20 11:37:11.250 354 12104.77 -67.22 54777.53 88888.00 2015-12-20 11:37:11.375 354 12104.73 -67.28 54777.55 88888.00 2015-12-20 11:37:11.500 354 12104.65 -67.30 54777.55 88888.00 2015-12-20 11:37:11.625 354 12104.62 -67.42 54777.60 88888.00 2015-12-20 11:37:11.750 354 12104.52 -67.45 54777.62 88888.00 2015-12-20 11:37:11.875 354 12104.42 -67.47 54777.65 88888.00 2015-12-20 11:37:12.000 354 12104.38 -67.60 54777.70 88888.00 2015-12-20 11:37:12.125 354 12104.35 -67.65 54777.72 88888.00 2015-12-20 11:37:12.250 354 12104.27 -67.70 54777.78 88888.00 2015-12-20 11:37:12.375 354 12104.23 -67.72 54777.82 88888.00 2015-12-20 11:37:12.500 354 12104.17 -67.75 54777.88 88888.00 2015-12-20 11:37:12.625 354 12104.08 -67.83 54777.90 88888.00 2015-12-20 11:37:12.750 354 12103.95 -67.85 54777.95 88888.00 2015-12-20 11:37:12.875 354 12103.92 -67.92 54777.97 88888.00 2015-12-20 11:37:13.000 354 12103.83 -67.95 54778.00 88888.00 2015-12-20 11:37:13.125 354 12103.75 -67.97 54778.03 88888.00 2015-12-20 11:37:13.250 354 12103.62 -68.05 54778.05 88888.00 2015-12-20 11:37:13.375 354 12103.65 -68.08 54778.10 88888.00 2015-12-20 11:37:13.500 354 12103.62 -68.10 54778.15 88888.00 2015-12-20 11:37:13.625 354 12103.55 -68.15 54778.15 88888.00 2015-12-20 11:37:13.750 354 12103.48 -68.20 54778.20 88888.00 2015-12-20 11:37:13.875 354 12103.48 -68.20 54778.25 88888.00 2015-12-20 11:37:14.000 354 12103.40 -68.28 54778.30 88888.00 2015-12-20 11:37:14.125 354 12103.33 -68.33 54778.32 88888.00 2015-12-20 11:37:14.250 354 12103.25 -68.40 54778.35 88888.00 2015-12-20 11:37:14.375 354 12103.20 -68.40 54778.38 88888.00 2015-12-20 11:37:14.500 354 12103.17 -68.45 54778.43 88888.00 2015-12-20 11:37:14.625 354 12103.10 -68.45 54778.43 88888.00 2015-12-20 11:37:14.750 354 12102.92 -68.50 54778.47 88888.00 2015-12-20 11:37:14.875 354 12102.85 -68.53 54778.50 88888.00 2015-12-20 11:37:15.000 354 12102.85 -68.58 54778.53 88888.00 2015-12-20 11:37:15.125 354 12102.83 -68.60 54778.60 88888.00 2015-12-20 11:37:15.250 354 12102.67 -68.65 54778.62 88888.00 2015-12-20 11:37:15.375 354 12102.60 -68.67 54778.62 88888.00 2015-12-20 11:37:15.500 354 12102.52 -68.70 54778.68 88888.00 2015-12-20 11:37:15.625 354 12102.45 -68.70 54778.72 88888.00 2015-12-20 11:37:15.750 354 12102.42 -68.70 54778.78 88888.00 2015-12-20 11:37:15.875 354 12102.38 -68.75 54778.80 88888.00 2015-12-20 11:37:16.000 354 12102.33 -68.78 54778.82 88888.00 2015-12-20 11:37:16.125 354 12102.33 -68.78 54778.85 88888.00 2015-12-20 11:37:16.250 354 12102.27 -68.83 54778.93 88888.00 2015-12-20 11:37:16.375 354 12102.23 -68.83 54778.97 88888.00 2015-12-20 11:37:16.500 354 12102.08 -68.88 54779.00 88888.00 2015-12-20 11:37:16.625 354 12102.02 -68.90 54779.05 88888.00 2015-12-20 11:37:16.750 354 12102.00 -68.90 54779.10 88888.00 2015-12-20 11:37:16.875 354 12101.98 -68.92 54779.12 88888.00 2015-12-20 11:37:17.000 354 12101.95 -68.95 54779.12 88888.00 2015-12-20 11:37:17.125 354 12101.88 -68.97 54779.18 88888.00 2015-12-20 11:37:17.250 354 12101.85 -69.00 54779.22 88888.00 2015-12-20 11:37:17.375 354 12101.80 -69.00 54779.22 88888.00 2015-12-20 11:37:17.500 354 12101.75 -69.03 54779.25 88888.00 2015-12-20 11:37:17.625 354 12101.65 -69.03 54779.30 88888.00 2015-12-20 11:37:17.750 354 12101.55 -69.08 54779.38 88888.00 2015-12-20 11:37:17.875 354 12101.50 -69.12 54779.38 88888.00 2015-12-20 11:37:18.000 354 12101.42 -69.17 54779.40 88888.00 2015-12-20 11:37:18.125 354 12101.35 -69.17 54779.47 88888.00 2015-12-20 11:37:18.250 354 12101.35 -69.17 54779.53 88888.00 2015-12-20 11:37:18.375 354 12101.30 -69.22 54779.57 88888.00 2015-12-20 11:37:18.500 354 12101.23 -69.28 54779.60 88888.00 2015-12-20 11:37:18.625 354 12101.17 -69.28 54779.60 88888.00 2015-12-20 11:37:18.750 354 12101.12 -69.33 54779.65 88888.00 2015-12-20 11:37:18.875 354 12101.05 -69.38 54779.68 88888.00 2015-12-20 11:37:19.000 354 12101.00 -69.38 54779.72 88888.00 2015-12-20 11:37:19.125 354 12100.95 -69.40 54779.75 88888.00 2015-12-20 11:37:19.250 354 12100.88 -69.50 54779.80 88888.00 2015-12-20 11:37:19.375 354 12100.85 -69.50 54779.82 88888.00 2015-12-20 11:37:19.500 354 12100.75 -69.53 54779.85 88888.00 2015-12-20 11:37:19.625 354 12100.70 -69.55 54779.90 88888.00 2015-12-20 11:37:19.750 354 12100.62 -69.55 54779.95 88888.00 2015-12-20 11:37:19.875 354 12100.60 -69.58 54779.97 88888.00 2015-12-20 11:37:20.000 354 12100.52 -69.60 54779.97 88888.00 2015-12-20 11:37:20.125 354 12100.45 -69.60 54780.03 88888.00 2015-12-20 11:37:20.250 354 12100.40 -69.62 54780.07 88888.00 2015-12-20 11:37:20.375 354 12100.38 -69.62 54780.12 88888.00 2015-12-20 11:37:20.500 354 12100.30 -69.65 54780.15 88888.00 2015-12-20 11:37:20.625 354 12100.35 -69.65 54780.18 88888.00 2015-12-20 11:37:20.750 354 12100.35 -69.65 54780.20 88888.00 2015-12-20 11:37:20.875 354 12100.33 -69.67 54780.22 88888.00 2015-12-20 11:37:21.000 354 12100.30 -69.70 54780.25 88888.00 2015-12-20 11:37:21.125 354 12100.25 -69.70 54780.30 88888.00 2015-12-20 11:37:21.250 354 12100.17 -69.72 54780.32 88888.00 2015-12-20 11:37:21.375 354 12100.15 -69.72 54780.40 88888.00 2015-12-20 11:37:21.500 354 12100.17 -69.72 54780.40 88888.00 2015-12-20 11:37:21.625 354 12100.12 -69.80 54780.43 88888.00 2015-12-20 11:37:21.750 354 12100.17 -69.85 54780.45 88888.00 2015-12-20 11:37:21.875 354 12100.15 -69.80 54780.53 88888.00 2015-12-20 11:37:22.000 354 12100.12 -69.80 54780.53 88888.00 2015-12-20 11:37:22.125 354 12100.08 -69.83 54780.57 88888.00 2015-12-20 11:37:22.250 354 12100.05 -69.83 54780.60 88888.00 2015-12-20 11:37:22.375 354 12100.08 -69.83 54780.60 88888.00 2015-12-20 11:37:22.500 354 12100.02 -69.83 54780.65 88888.00 2015-12-20 11:37:22.625 354 12099.95 -69.88 54780.65 88888.00 2015-12-20 11:37:22.750 354 12099.90 -69.85 54780.70 88888.00 2015-12-20 11:37:22.875 354 12099.95 -69.83 54780.75 88888.00 2015-12-20 11:37:23.000 354 12099.92 -69.83 54780.80 88888.00 2015-12-20 11:37:23.125 354 12099.90 -69.80 54780.82 88888.00 2015-12-20 11:37:23.250 354 12099.85 -69.83 54780.88 88888.00 2015-12-20 11:37:23.375 354 12099.90 -69.80 54780.90 88888.00 2015-12-20 11:37:23.500 354 12099.83 -69.80 54780.95 88888.00 2015-12-20 11:37:23.625 354 12099.80 -69.80 54780.97 88888.00 2015-12-20 11:37:23.750 354 12099.75 -69.78 54781.00 88888.00 2015-12-20 11:37:23.875 354 12099.67 -69.80 54781.03 88888.00 2015-12-20 11:37:24.000 354 12099.65 -69.80 54781.05 88888.00 2015-12-20 11:37:24.125 354 12099.62 -69.75 54781.12 88888.00 2015-12-20 11:37:24.250 354 12099.70 -69.75 54781.18 88888.00 2015-12-20 11:37:24.375 354 12099.75 -69.78 54781.18 88888.00 2015-12-20 11:37:24.500 354 12099.67 -69.75 54781.20 88888.00 2015-12-20 11:37:24.625 354 12099.65 -69.75 54781.25 88888.00 2015-12-20 11:37:24.750 354 12099.60 -69.75 54781.30 88888.00 2015-12-20 11:37:24.875 354 12099.55 -69.75 54781.35 88888.00 2015-12-20 11:37:25.000 354 12099.50 -69.80 54781.32 88888.00 2015-12-20 11:37:25.125 354 12099.48 -69.83 54781.35 88888.00 2015-12-20 11:37:25.250 354 12099.50 -69.80 54781.43 88888.00 2015-12-20 11:37:25.375 354 12099.55 -69.78 54781.47 88888.00 2015-12-20 11:37:25.500 354 12099.48 -69.78 54781.50 88888.00 2015-12-20 11:37:25.625 354 12099.45 -69.78 54781.50 88888.00 2015-12-20 11:37:25.750 354 12099.52 -69.75 54781.50 88888.00 2015-12-20 11:37:25.875 354 12099.58 -69.72 54781.57 88888.00 2015-12-20 11:37:26.000 354 12099.58 -69.70 54781.60 88888.00 2015-12-20 11:37:26.125 354 12099.50 -69.65 54781.62 88888.00 2015-12-20 11:37:26.250 354 12099.45 -69.65 54781.68 88888.00 2015-12-20 11:37:26.375 354 12099.45 -69.65 54781.70 88888.00 2015-12-20 11:37:26.500 354 12099.52 -69.60 54781.75 88888.00 2015-12-20 11:37:26.625 354 12099.52 -69.58 54781.80 88888.00 2015-12-20 11:37:26.750 354 12099.45 -69.55 54781.80 88888.00 2015-12-20 11:37:26.875 354 12099.45 -69.50 54781.85 88888.00 2015-12-20 11:37:27.000 354 12099.52 -69.45 54781.85 88888.00 2015-12-20 11:37:27.125 354 12099.55 -69.42 54781.88 88888.00 2015-12-20 11:37:27.250 354 12099.55 -69.40 54781.90 88888.00 2015-12-20 11:37:27.375 354 12099.60 -69.38 54781.93 88888.00 2015-12-20 11:37:27.500 354 12099.65 -69.38 54781.93 88888.00 2015-12-20 11:37:27.625 354 12099.70 -69.35 54781.97 88888.00 2015-12-20 11:37:27.750 354 12099.67 -69.35 54782.00 88888.00 2015-12-20 11:37:27.875 354 12099.65 -69.35 54782.00 88888.00 2015-12-20 11:37:28.000 354 12099.67 -69.33 54782.05 88888.00 2015-12-20 11:37:28.125 354 12099.75 -69.30 54782.12 88888.00 2015-12-20 11:37:28.250 354 12099.75 -69.30 54782.18 88888.00 2015-12-20 11:37:28.375 354 12099.70 -69.30 54782.18 88888.00 2015-12-20 11:37:28.500 354 12099.67 -69.25 54782.22 88888.00 2015-12-20 11:37:28.625 354 12099.67 -69.22 54782.25 88888.00 2015-12-20 11:37:28.750 354 12099.75 -69.25 54782.28 88888.00 2015-12-20 11:37:28.875 354 12099.77 -69.28 54782.30 88888.00 2015-12-20 11:37:29.000 354 12099.75 -69.22 54782.30 88888.00 2015-12-20 11:37:29.125 354 12099.73 -69.22 54782.35 88888.00 2015-12-20 11:37:29.250 354 12099.67 -69.22 54782.43 88888.00 2015-12-20 11:37:29.375 354 12099.73 -69.22 54782.43 88888.00 2015-12-20 11:37:29.500 354 12099.75 -69.17 54782.45 88888.00 2015-12-20 11:37:29.625 354 12099.75 -69.17 54782.47 88888.00 2015-12-20 11:37:29.750 354 12099.77 -69.15 54782.47 88888.00 2015-12-20 11:37:29.875 354 12099.75 -69.12 54782.53 88888.00 2015-12-20 11:37:30.000 354 12099.77 -69.03 54782.57 88888.00 2015-12-20 11:37:30.125 354 12099.80 -69.03 54782.62 88888.00 2015-12-20 11:37:30.250 354 12099.77 -69.00 54782.65 88888.00 2015-12-20 11:37:30.375 354 12099.80 -68.97 54782.68 88888.00 2015-12-20 11:37:30.500 354 12099.77 -69.00 54782.72 88888.00 2015-12-20 11:37:30.625 354 12099.83 -68.95 54782.78 88888.00 2015-12-20 11:37:30.750 354 12099.90 -68.88 54782.78 88888.00 2015-12-20 11:37:30.875 354 12099.88 -68.88 54782.80 88888.00 2015-12-20 11:37:31.000 354 12099.80 -68.88 54782.85 88888.00 2015-12-20 11:37:31.125 354 12099.75 -68.85 54782.88 88888.00 2015-12-20 11:37:31.250 354 12099.75 -68.83 54782.95 88888.00 2015-12-20 11:37:31.375 354 12099.83 -68.78 54782.97 88888.00 2015-12-20 11:37:31.500 354 12099.88 -68.80 54782.97 88888.00 2015-12-20 11:37:31.625 354 12099.88 -68.80 54783.03 88888.00 2015-12-20 11:37:31.750 354 12099.90 -68.75 54783.05 88888.00 2015-12-20 11:37:31.875 354 12099.90 -68.67 54783.07 88888.00 2015-12-20 11:37:32.000 354 12099.90 -68.65 54783.10 88888.00 2015-12-20 11:37:32.125 354 12099.92 -68.62 54783.12 88888.00 2015-12-20 11:37:32.250 354 12099.98 -68.58 54783.15 88888.00 2015-12-20 11:37:32.375 354 12100.00 -68.58 54783.20 88888.00 2015-12-20 11:37:32.500 354 12100.00 -68.55 54783.22 88888.00 2015-12-20 11:37:32.625 354 12099.95 -68.53 54783.28 88888.00 2015-12-20 11:37:32.750 354 12100.02 -68.47 54783.28 88888.00 2015-12-20 11:37:32.875 354 12100.08 -68.42 54783.28 88888.00 2015-12-20 11:37:33.000 354 12100.08 -68.40 54783.32 88888.00 2015-12-20 11:37:33.125 354 12100.10 -68.38 54783.38 88888.00 2015-12-20 11:37:33.250 354 12100.12 -68.38 54783.40 88888.00 2015-12-20 11:37:33.375 354 12100.20 -68.38 54783.43 88888.00 2015-12-20 11:37:33.500 354 12100.25 -68.38 54783.43 88888.00 2015-12-20 11:37:33.625 354 12100.30 -68.35 54783.47 88888.00 2015-12-20 11:37:33.750 354 12100.35 -68.33 54783.50 88888.00 2015-12-20 11:37:33.875 354 12100.40 -68.33 54783.50 88888.00 2015-12-20 11:37:34.000 354 12100.45 -68.33 54783.53 88888.00 2015-12-20 11:37:34.125 354 12100.45 -68.33 54783.60 88888.00 2015-12-20 11:37:34.250 354 12100.45 -68.33 54783.65 88888.00 2015-12-20 11:37:34.375 354 12100.48 -68.30 54783.65 88888.00 2015-12-20 11:37:34.500 354 12100.52 -68.25 54783.70 88888.00 2015-12-20 11:37:34.625 354 12100.58 -68.20 54783.75 88888.00 2015-12-20 11:37:34.750 354 12100.65 -68.17 54783.78 88888.00 2015-12-20 11:37:34.875 354 12100.65 -68.20 54783.82 88888.00 2015-12-20 11:37:35.000 354 12100.70 -68.17 54783.85 88888.00 2015-12-20 11:37:35.125 354 12100.73 -68.17 54783.88 88888.00 2015-12-20 11:37:35.250 354 12100.73 -68.17 54783.93 88888.00 2015-12-20 11:37:35.375 354 12100.83 -68.12 54783.95 88888.00 2015-12-20 11:37:35.500 354 12100.88 -68.12 54783.97 88888.00 2015-12-20 11:37:35.625 354 12100.90 -68.15 54784.00 88888.00 2015-12-20 11:37:35.750 354 12100.95 -68.15 54784.03 88888.00 2015-12-20 11:37:35.875 354 12100.95 -68.12 54784.07 88888.00 2015-12-20 11:37:36.000 354 12101.02 -68.12 54784.07 88888.00 2015-12-20 11:37:36.125 354 12101.05 -68.17 54784.07 88888.00 2015-12-20 11:37:36.250 354 12101.08 -68.20 54784.12 88888.00 2015-12-20 11:37:36.375 354 12101.17 -68.20 54784.18 88888.00 2015-12-20 11:37:36.500 354 12101.17 -68.17 54784.15 88888.00 2015-12-20 11:37:36.625 354 12101.17 -68.20 54784.20 88888.00 2015-12-20 11:37:36.750 354 12101.17 -68.25 54784.25 88888.00 2015-12-20 11:37:36.875 354 12101.15 -68.20 54784.28 88888.00 2015-12-20 11:37:37.000 354 12101.17 -68.22 54784.30 88888.00 2015-12-20 11:37:37.125 354 12101.23 -68.25 54784.38 88888.00 2015-12-20 11:37:37.250 354 12101.30 -68.25 54784.40 88888.00 2015-12-20 11:37:37.375 354 12101.40 -68.30 54784.43 88888.00 2015-12-20 11:37:37.500 354 12101.42 -68.30 54784.45 88888.00 2015-12-20 11:37:37.625 354 12101.50 -68.30 54784.50 88888.00 2015-12-20 11:37:37.750 354 12101.52 -68.33 54784.50 88888.00 2015-12-20 11:37:37.875 354 12101.55 -68.33 54784.50 88888.00 2015-12-20 11:37:38.000 354 12101.60 -68.33 54784.53 88888.00 2015-12-20 11:37:38.125 354 12101.60 -68.35 54784.60 88888.00 2015-12-20 11:37:38.250 354 12101.60 -68.42 54784.68 88888.00 2015-12-20 11:37:38.375 354 12101.65 -68.38 54784.68 88888.00 2015-12-20 11:37:38.500 354 12101.73 -68.40 54784.68 88888.00 2015-12-20 11:37:38.625 354 12101.75 -68.40 54784.75 88888.00 2015-12-20 11:37:38.750 354 12101.77 -68.45 54784.80 88888.00 2015-12-20 11:37:38.875 354 12101.80 -68.50 54784.80 88888.00 2015-12-20 11:37:39.000 354 12101.85 -68.50 54784.80 88888.00 2015-12-20 11:37:39.125 354 12101.90 -68.53 54784.85 88888.00 2015-12-20 11:37:39.250 354 12101.95 -68.58 54784.93 88888.00 2015-12-20 11:37:39.375 354 12101.95 -68.60 54784.95 88888.00 2015-12-20 11:37:39.500 354 12101.95 -68.60 54784.97 88888.00 2015-12-20 11:37:39.625 354 12101.90 -68.60 54785.03 88888.00 2015-12-20 11:37:39.750 354 12101.95 -68.62 54785.05 88888.00 2015-12-20 11:37:39.875 354 12102.00 -68.67 54785.10 88888.00 2015-12-20 11:37:40.000 354 12101.98 -68.67 54785.10 88888.00 2015-12-20 11:37:40.125 354 12102.08 -68.67 54785.15 88888.00 2015-12-20 11:37:40.250 354 12102.10 -68.70 54785.15 88888.00 2015-12-20 11:37:40.375 354 12102.05 -68.70 54785.20 88888.00 2015-12-20 11:37:40.500 354 12101.98 -68.75 54785.22 88888.00 2015-12-20 11:37:40.625 354 12102.02 -68.83 54785.28 88888.00 2015-12-20 11:37:40.750 354 12102.12 -68.80 54785.35 88888.00 2015-12-20 11:37:40.875 354 12102.25 -68.83 54785.38 88888.00 2015-12-20 11:37:41.000 354 12102.33 -68.85 54785.38 88888.00 2015-12-20 11:37:41.125 354 12102.33 -68.90 54785.43 88888.00 2015-12-20 11:37:41.250 354 12102.30 -68.97 54785.47 88888.00 2015-12-20 11:37:41.375 354 12102.33 -68.97 54785.47 88888.00 2015-12-20 11:37:41.500 354 12102.40 -69.08 54785.50 88888.00 2015-12-20 11:37:41.625 354 12102.42 -69.10 54785.53 88888.00 2015-12-20 11:37:41.750 354 12102.42 -69.12 54785.55 88888.00 2015-12-20 11:37:41.875 354 12102.40 -69.15 54785.60 88888.00 2015-12-20 11:37:42.000 354 12102.45 -69.17 54785.62 88888.00 2015-12-20 11:37:42.125 354 12102.48 -69.25 54785.65 88888.00 2015-12-20 11:37:42.250 354 12102.48 -69.33 54785.70 88888.00 2015-12-20 11:37:42.375 354 12102.55 -69.30 54785.75 88888.00 2015-12-20 11:37:42.500 354 12102.62 -69.30 54785.78 88888.00 2015-12-20 11:37:42.625 354 12102.62 -69.38 54785.80 88888.00 2015-12-20 11:37:42.750 354 12102.60 -69.45 54785.85 88888.00 2015-12-20 11:37:42.875 354 12102.65 -69.40 54785.90 88888.00 2015-12-20 11:37:43.000 354 12102.70 -69.42 54785.95 88888.00 2015-12-20 11:37:43.125 354 12102.75 -69.50 54785.95 88888.00 2015-12-20 11:37:43.250 354 12102.80 -69.55 54785.97 88888.00 2015-12-20 11:37:43.375 354 12102.88 -69.55 54786.00 88888.00 2015-12-20 11:37:43.500 354 12102.88 -69.60 54786.00 88888.00 2015-12-20 11:37:43.625 354 12102.92 -69.60 54786.03 88888.00 2015-12-20 11:37:43.750 354 12102.98 -69.62 54786.05 88888.00 2015-12-20 11:37:43.875 354 12103.02 -69.65 54786.07 88888.00 2015-12-20 11:37:44.000 354 12103.05 -69.67 54786.07 88888.00 2015-12-20 11:37:44.125 354 12103.15 -69.65 54786.15 88888.00 2015-12-20 11:37:44.250 354 12103.20 -69.65 54786.18 88888.00 2015-12-20 11:37:44.375 354 12103.23 -69.67 54786.18 88888.00 2015-12-20 11:37:44.500 354 12103.25 -69.72 54786.18 88888.00 2015-12-20 11:37:44.625 354 12103.35 -69.75 54786.20 88888.00 2015-12-20 11:37:44.750 354 12103.38 -69.75 54786.28 88888.00 2015-12-20 11:37:44.875 354 12103.48 -69.78 54786.30 88888.00 2015-12-20 11:37:45.000 354 12103.48 -69.83 54786.30 88888.00 2015-12-20 11:37:45.125 354 12103.42 -69.85 54786.35 88888.00 2015-12-20 11:37:45.250 354 12103.45 -69.88 54786.35 88888.00 2015-12-20 11:37:45.375 354 12103.55 -69.85 54786.38 88888.00 2015-12-20 11:37:45.500 354 12103.58 -69.88 54786.40 88888.00 2015-12-20 11:37:45.625 354 12103.58 -69.88 54786.43 88888.00 2015-12-20 11:37:45.750 354 12103.62 -69.92 54786.43 88888.00 2015-12-20 11:37:45.875 354 12103.67 -70.00 54786.45 88888.00 2015-12-20 11:37:46.000 354 12103.67 -70.00 54786.45 88888.00 2015-12-20 11:37:46.125 354 12103.70 -70.03 54786.47 88888.00 2015-12-20 11:37:46.250 354 12103.80 -70.08 54786.53 88888.00 2015-12-20 11:37:46.375 354 12103.83 -70.12 54786.55 88888.00 2015-12-20 11:37:46.500 354 12103.73 -70.12 54786.60 88888.00 2015-12-20 11:37:46.625 354 12103.70 -70.17 54786.60 88888.00 2015-12-20 11:37:46.750 354 12103.75 -70.20 54786.62 88888.00 2015-12-20 11:37:46.875 354 12103.77 -70.25 54786.62 88888.00 2015-12-20 11:37:47.000 354 12103.80 -70.30 54786.62 88888.00 2015-12-20 11:37:47.125 354 12103.80 -70.33 54786.68 88888.00 2015-12-20 11:37:47.250 354 12103.88 -70.35 54786.70 88888.00 2015-12-20 11:37:47.375 354 12103.95 -70.35 54786.72 88888.00 2015-12-20 11:37:47.500 354 12103.92 -70.38 54786.72 88888.00 2015-12-20 11:37:47.625 354 12103.92 -70.42 54786.78 88888.00 2015-12-20 11:37:47.750 354 12103.98 -70.45 54786.80 88888.00 2015-12-20 11:37:47.875 354 12104.02 -70.45 54786.80 88888.00 2015-12-20 11:37:48.000 354 12104.05 -70.50 54786.85 88888.00 2015-12-20 11:37:48.125 354 12104.10 -70.53 54786.88 88888.00 2015-12-20 11:37:48.250 354 12104.15 -70.55 54786.88 88888.00 2015-12-20 11:37:48.375 354 12104.17 -70.58 54786.88 88888.00 2015-12-20 11:37:48.500 354 12104.23 -70.62 54786.90 88888.00 2015-12-20 11:37:48.625 354 12104.20 -70.62 54786.90 88888.00 2015-12-20 11:37:48.750 354 12104.17 -70.65 54786.93 88888.00 2015-12-20 11:37:48.875 354 12104.27 -70.67 54786.93 88888.00 2015-12-20 11:37:49.000 354 12104.40 -70.72 54786.93 88888.00 2015-12-20 11:37:49.125 354 12104.40 -70.75 54786.95 88888.00 2015-12-20 11:37:49.250 354 12104.33 -70.75 54787.00 88888.00 2015-12-20 11:37:49.375 354 12104.35 -70.78 54787.03 88888.00 2015-12-20 11:37:49.500 354 12104.42 -70.78 54787.03 88888.00 2015-12-20 11:37:49.625 354 12104.48 -70.80 54787.05 88888.00 2015-12-20 11:37:49.750 354 12104.45 -70.80 54787.07 88888.00 2015-12-20 11:37:49.875 354 12104.40 -70.80 54787.10 88888.00 2015-12-20 11:37:50.000 354 12104.40 -70.80 54787.05 88888.00 2015-12-20 11:37:50.125 354 12104.42 -70.85 54787.05 88888.00 2015-12-20 11:37:50.250 354 12104.45 -70.90 54787.10 88888.00 2015-12-20 11:37:50.375 354 12104.48 -70.90 54787.12 88888.00 2015-12-20 11:37:50.500 354 12104.48 -70.97 54787.10 88888.00 2015-12-20 11:37:50.625 354 12104.48 -70.97 54787.15 88888.00 2015-12-20 11:37:50.750 354 12104.50 -70.95 54787.18 88888.00 2015-12-20 11:37:50.875 354 12104.58 -71.00 54787.18 88888.00 2015-12-20 11:37:51.000 354 12104.58 -71.03 54787.20 88888.00 2015-12-20 11:37:51.125 354 12104.60 -71.03 54787.22 88888.00 2015-12-20 11:37:51.250 354 12104.52 -71.05 54787.25 88888.00 2015-12-20 11:37:51.375 354 12104.60 -71.05 54787.25 88888.00 2015-12-20 11:37:51.500 354 12104.67 -71.05 54787.28 88888.00 2015-12-20 11:37:51.625 354 12104.73 -71.12 54787.28 88888.00 2015-12-20 11:37:51.750 354 12104.77 -71.17 54787.25 88888.00 2015-12-20 11:37:51.875 354 12104.80 -71.17 54787.25 88888.00 2015-12-20 11:37:52.000 354 12104.85 -71.20 54787.28 88888.00 2015-12-20 11:37:52.125 354 12104.88 -71.17 54787.32 88888.00 2015-12-20 11:37:52.250 354 12104.83 -71.20 54787.30 88888.00 2015-12-20 11:37:52.375 354 12104.85 -71.22 54787.30 88888.00 2015-12-20 11:37:52.500 354 12104.95 -71.25 54787.32 88888.00 2015-12-20 11:37:52.625 354 12105.05 -71.28 54787.32 88888.00 2015-12-20 11:37:52.750 354 12105.08 -71.33 54787.35 88888.00 2015-12-20 11:37:52.875 354 12105.00 -71.35 54787.35 88888.00 2015-12-20 11:37:53.000 354 12104.95 -71.35 54787.35 88888.00 2015-12-20 11:37:53.125 354 12104.98 -71.38 54787.38 88888.00 2015-12-20 11:37:53.250 354 12104.98 -71.45 54787.40 88888.00 2015-12-20 11:37:53.375 354 12104.98 -71.47 54787.43 88888.00 2015-12-20 11:37:53.500 354 12104.88 -71.50 54787.40 88888.00 2015-12-20 11:37:53.625 354 12104.83 -71.47 54787.43 88888.00 2015-12-20 11:37:53.750 354 12104.85 -71.53 54787.47 88888.00 2015-12-20 11:37:53.875 354 12104.92 -71.58 54787.45 88888.00 2015-12-20 11:37:54.000 354 12104.90 -71.60 54787.43 88888.00 2015-12-20 11:37:54.125 354 12104.88 -71.62 54787.47 88888.00 2015-12-20 11:37:54.250 354 12104.85 -71.67 54787.47 88888.00 2015-12-20 11:37:54.375 354 12104.88 -71.70 54787.47 88888.00 2015-12-20 11:37:54.500 354 12104.85 -71.72 54787.45 88888.00 2015-12-20 11:37:54.625 354 12104.88 -71.75 54787.45 88888.00 2015-12-20 11:37:54.750 354 12104.90 -71.78 54787.47 88888.00 2015-12-20 11:37:54.875 354 12104.88 -71.83 54787.53 88888.00 2015-12-20 11:37:55.000 354 12104.83 -71.83 54787.50 88888.00 2015-12-20 11:37:55.125 354 12104.88 -71.88 54787.53 88888.00 2015-12-20 11:37:55.250 354 12104.90 -71.92 54787.53 88888.00 2015-12-20 11:37:55.375 354 12104.92 -71.95 54787.53 88888.00 2015-12-20 11:37:55.500 354 12104.90 -71.97 54787.57 88888.00 2015-12-20 11:37:55.625 354 12104.90 -72.00 54787.55 88888.00 2015-12-20 11:37:55.750 354 12104.83 -72.08 54787.55 88888.00 2015-12-20 11:37:55.875 354 12104.85 -72.15 54787.57 88888.00 2015-12-20 11:37:56.000 354 12104.90 -72.20 54787.57 88888.00 2015-12-20 11:37:56.125 354 12104.95 -72.20 54787.57 88888.00 2015-12-20 11:37:56.250 354 12104.90 -72.25 54787.57 88888.00 2015-12-20 11:37:56.375 354 12104.90 -72.28 54787.57 88888.00 2015-12-20 11:37:56.500 354 12104.92 -72.28 54787.57 88888.00 2015-12-20 11:37:56.625 354 12104.95 -72.35 54787.60 88888.00 2015-12-20 11:37:56.750 354 12104.95 -72.35 54787.60 88888.00 2015-12-20 11:37:56.875 354 12104.92 -72.42 54787.62 88888.00 2015-12-20 11:37:57.000 354 12104.90 -72.47 54787.62 88888.00 2015-12-20 11:37:57.125 354 12104.90 -72.53 54787.62 88888.00 2015-12-20 11:37:57.250 354 12104.85 -72.58 54787.62 88888.00 2015-12-20 11:37:57.375 354 12104.90 -72.60 54787.62 88888.00 2015-12-20 11:37:57.500 354 12104.95 -72.60 54787.62 88888.00 2015-12-20 11:37:57.625 354 12104.95 -72.62 54787.68 88888.00 2015-12-20 11:37:57.750 354 12104.90 -72.67 54787.68 88888.00 2015-12-20 11:37:57.875 354 12104.90 -72.70 54787.68 88888.00 2015-12-20 11:37:58.000 354 12104.88 -72.75 54787.70 88888.00 2015-12-20 11:37:58.125 354 12104.83 -72.78 54787.70 88888.00 2015-12-20 11:37:58.250 354 12104.80 -72.88 54787.68 88888.00 2015-12-20 11:37:58.375 354 12104.80 -72.90 54787.68 88888.00 2015-12-20 11:37:58.500 354 12104.80 -72.88 54787.70 88888.00 2015-12-20 11:37:58.625 354 12104.75 -72.90 54787.70 88888.00 2015-12-20 11:37:58.750 354 12104.67 -72.92 54787.72 88888.00 2015-12-20 11:37:58.875 354 12104.67 -72.95 54787.72 88888.00 2015-12-20 11:37:59.000 354 12104.65 -72.97 54787.72 88888.00 2015-12-20 11:37:59.125 354 12104.55 -73.00 54787.75 88888.00 2015-12-20 11:37:59.250 354 12104.50 -73.05 54787.78 88888.00 2015-12-20 11:37:59.375 354 12104.52 -73.05 54787.75 88888.00 2015-12-20 11:37:59.500 354 12104.45 -73.08 54787.80 88888.00 2015-12-20 11:37:59.625 354 12104.42 -73.08 54787.80 88888.00 2015-12-20 11:37:59.750 354 12104.45 -73.10 54787.80 88888.00 2015-12-20 11:37:59.875 354 12104.48 -73.15 54787.80 88888.00 2015-12-20 11:38:00.000 354 12104.42 -73.17 54787.80 88888.00 2015-12-20 11:38:00.125 354 12104.38 -73.20 54787.82 88888.00 2015-12-20 11:38:00.250 354 12104.27 -73.25 54787.85 88888.00 2015-12-20 11:38:00.375 354 12104.27 -73.28 54787.85 88888.00 2015-12-20 11:38:00.500 354 12104.33 -73.30 54787.88 88888.00 2015-12-20 11:38:00.625 354 12104.25 -73.33 54787.90 88888.00 2015-12-20 11:38:00.750 354 12104.12 -73.35 54787.90 88888.00 2015-12-20 11:38:00.875 354 12104.08 -73.40 54787.93 88888.00 2015-12-20 11:38:01.000 354 12104.05 -73.42 54787.93 88888.00 2015-12-20 11:38:01.125 354 12104.02 -73.42 54787.93 88888.00 2015-12-20 11:38:01.250 354 12103.98 -73.47 54787.95 88888.00 2015-12-20 11:38:01.375 354 12103.92 -73.53 54787.95 88888.00 2015-12-20 11:38:01.500 354 12103.83 -73.55 54787.95 88888.00 2015-12-20 11:38:01.625 354 12103.77 -73.55 54787.97 88888.00 2015-12-20 11:38:01.750 354 12103.77 -73.58 54787.97 88888.00 2015-12-20 11:38:01.875 354 12103.67 -73.62 54788.00 88888.00 2015-12-20 11:38:02.000 354 12103.60 -73.62 54788.00 88888.00 2015-12-20 11:38:02.125 354 12103.52 -73.70 54788.03 88888.00 2015-12-20 11:38:02.250 354 12103.48 -73.75 54788.00 88888.00 2015-12-20 11:38:02.375 354 12103.45 -73.80 54788.03 88888.00 2015-12-20 11:38:02.500 354 12103.42 -73.85 54788.05 88888.00 2015-12-20 11:38:02.625 354 12103.30 -73.90 54788.05 88888.00 2015-12-20 11:38:02.750 354 12103.20 -73.95 54788.05 88888.00 2015-12-20 11:38:02.875 354 12103.12 -73.97 54788.05 88888.00 2015-12-20 11:38:03.000 354 12103.10 -74.03 54788.05 88888.00 2015-12-20 11:38:03.125 354 12103.08 -74.05 54788.07 88888.00 2015-12-20 11:38:03.250 354 12103.12 -74.10 54788.15 88888.00 2015-12-20 11:38:03.375 354 12103.17 -74.12 54788.15 88888.00 2015-12-20 11:38:03.500 354 12103.02 -74.17 54788.12 88888.00 2015-12-20 11:38:03.625 354 12102.85 -74.20 54788.12 88888.00 2015-12-20 11:38:03.750 354 12102.83 -74.25 54788.15 88888.00 2015-12-20 11:38:03.875 354 12102.83 -74.30 54788.15 88888.00 2015-12-20 11:38:04.000 354 12102.83 -74.33 54788.15 88888.00 2015-12-20 11:38:04.125 354 12102.85 -74.38 54788.18 88888.00 2015-12-20 11:38:04.250 354 12102.80 -74.40 54788.20 88888.00 2015-12-20 11:38:04.375 354 12102.75 -74.42 54788.20 88888.00 2015-12-20 11:38:04.500 354 12102.70 -74.47 54788.20 88888.00 2015-12-20 11:38:04.625 354 12102.67 -74.50 54788.20 88888.00 2015-12-20 11:38:04.750 354 12102.65 -74.50 54788.20 88888.00 2015-12-20 11:38:04.875 354 12102.55 -74.58 54788.22 88888.00 2015-12-20 11:38:05.000 354 12102.50 -74.58 54788.22 88888.00 2015-12-20 11:38:05.125 354 12102.45 -74.55 54788.25 88888.00 2015-12-20 11:38:05.250 354 12102.38 -74.55 54788.28 88888.00 2015-12-20 11:38:05.375 354 12102.33 -74.55 54788.30 88888.00 2015-12-20 11:38:05.500 354 12102.33 -74.60 54788.30 88888.00 2015-12-20 11:38:05.625 354 12102.27 -74.62 54788.30 88888.00 2015-12-20 11:38:05.750 354 12102.15 -74.65 54788.32 88888.00 2015-12-20 11:38:05.875 354 12102.10 -74.67 54788.32 88888.00 2015-12-20 11:38:06.000 354 12102.08 -74.70 54788.32 88888.00 2015-12-20 11:38:06.125 354 12102.10 -74.72 54788.38 88888.00 2015-12-20 11:38:06.250 354 12102.02 -74.72 54788.35 88888.00 2015-12-20 11:38:06.375 354 12101.95 -74.75 54788.38 88888.00 2015-12-20 11:38:06.500 354 12101.88 -74.78 54788.38 88888.00 2015-12-20 11:38:06.625 354 12101.83 -74.78 54788.40 88888.00 2015-12-20 11:38:06.750 354 12101.70 -74.83 54788.40 88888.00 2015-12-20 11:38:06.875 354 12101.60 -74.85 54788.40 88888.00 2015-12-20 11:38:07.000 354 12101.58 -74.88 54788.38 88888.00 2015-12-20 11:38:07.125 354 12101.55 -74.90 54788.40 88888.00 2015-12-20 11:38:07.250 354 12101.50 -74.95 54788.43 88888.00 2015-12-20 11:38:07.375 354 12101.48 -74.92 54788.47 88888.00 2015-12-20 11:38:07.500 354 12101.40 -74.95 54788.45 88888.00 2015-12-20 11:38:07.625 354 12101.27 -74.97 54788.47 88888.00 2015-12-20 11:38:07.750 354 12101.23 -75.00 54788.47 88888.00 2015-12-20 11:38:07.875 354 12101.17 -75.05 54788.47 88888.00 2015-12-20 11:38:08.000 354 12101.15 -75.10 54788.50 88888.00 2015-12-20 11:38:08.125 354 12101.08 -75.15 54788.55 88888.00 2015-12-20 11:38:08.250 354 12100.98 -75.17 54788.55 88888.00 2015-12-20 11:38:08.375 354 12101.00 -75.20 54788.53 88888.00 2015-12-20 11:38:08.500 354 12100.90 -75.22 54788.53 88888.00 2015-12-20 11:38:08.625 354 12100.83 -75.22 54788.57 88888.00 2015-12-20 11:38:08.750 354 12100.83 -75.22 54788.60 88888.00 2015-12-20 11:38:08.875 354 12100.77 -75.25 54788.60 88888.00 2015-12-20 11:38:09.000 354 12100.65 -75.33 54788.57 88888.00 2015-12-20 11:38:09.125 354 12100.58 -75.35 54788.62 88888.00 2015-12-20 11:38:09.250 354 12100.50 -75.42 54788.60 88888.00 2015-12-20 11:38:09.375 354 12100.48 -75.47 54788.62 88888.00 2015-12-20 11:38:09.500 354 12100.33 -75.53 54788.65 88888.00 2015-12-20 11:38:09.625 354 12100.33 -75.55 54788.65 88888.00 2015-12-20 11:38:09.750 354 12100.27 -75.53 54788.65 88888.00 2015-12-20 11:38:09.875 354 12100.20 -75.58 54788.68 88888.00 2015-12-20 11:38:10.000 354 12100.15 -75.60 54788.68 88888.00 2015-12-20 11:38:10.125 354 12100.12 -75.60 54788.68 88888.00 2015-12-20 11:38:10.250 354 12100.05 -75.65 54788.70 88888.00 2015-12-20 11:38:10.375 354 12100.02 -75.62 54788.72 88888.00 2015-12-20 11:38:10.500 354 12100.00 -75.67 54788.72 88888.00 2015-12-20 11:38:10.625 354 12099.98 -75.70 54788.72 88888.00 2015-12-20 11:38:10.750 354 12099.92 -75.67 54788.75 88888.00 2015-12-20 11:38:10.875 354 12099.83 -75.67 54788.75 88888.00 2015-12-20 11:38:11.000 354 12099.80 -75.70 54788.72 88888.00 2015-12-20 11:38:11.125 354 12099.80 -75.75 54788.75 88888.00 2015-12-20 11:38:11.250 354 12099.65 -75.78 54788.78 88888.00 2015-12-20 11:38:11.375 354 12099.60 -75.78 54788.78 88888.00 2015-12-20 11:38:11.500 354 12099.50 -75.78 54788.80 88888.00 2015-12-20 11:38:11.625 354 12099.45 -75.80 54788.80 88888.00 2015-12-20 11:38:11.750 354 12099.45 -75.83 54788.78 88888.00 2015-12-20 11:38:11.875 354 12099.45 -75.83 54788.78 88888.00 2015-12-20 11:38:12.000 354 12099.45 -75.80 54788.78 88888.00 2015-12-20 11:38:12.125 354 12099.35 -75.85 54788.80 88888.00 2015-12-20 11:38:12.250 354 12099.25 -75.90 54788.80 88888.00 2015-12-20 11:38:12.375 354 12099.23 -75.88 54788.80 88888.00 2015-12-20 11:38:12.500 354 12099.15 -75.88 54788.80 88888.00 2015-12-20 11:38:12.625 354 12099.05 -75.88 54788.82 88888.00 2015-12-20 11:38:12.750 354 12099.02 -75.88 54788.85 88888.00 2015-12-20 11:38:12.875 354 12098.95 -75.90 54788.85 88888.00 2015-12-20 11:38:13.000 354 12098.88 -75.90 54788.85 88888.00 2015-12-20 11:38:13.125 354 12098.83 -75.90 54788.88 88888.00 2015-12-20 11:38:13.250 354 12098.80 -75.90 54788.88 88888.00 2015-12-20 11:38:13.375 354 12098.73 -75.90 54788.88 88888.00 2015-12-20 11:38:13.500 354 12098.62 -75.90 54788.85 88888.00 2015-12-20 11:38:13.625 354 12098.55 -75.88 54788.85 88888.00 2015-12-20 11:38:13.750 354 12098.52 -75.88 54788.85 88888.00 2015-12-20 11:38:13.875 354 12098.50 -75.85 54788.88 88888.00 2015-12-20 11:38:14.000 354 12098.48 -75.85 54788.85 88888.00 2015-12-20 11:38:14.125 354 12098.45 -75.83 54788.88 88888.00 2015-12-20 11:38:14.250 354 12098.42 -75.83 54788.90 88888.00 2015-12-20 11:38:14.375 354 12098.35 -75.80 54788.93 88888.00 2015-12-20 11:38:14.500 354 12098.27 -75.80 54788.90 88888.00 2015-12-20 11:38:14.625 354 12098.15 -75.78 54788.88 88888.00 2015-12-20 11:38:14.750 354 12098.08 -75.80 54788.90 88888.00 2015-12-20 11:38:14.875 354 12098.05 -75.83 54788.90 88888.00 2015-12-20 11:38:15.000 354 12097.98 -75.80 54788.88 88888.00 2015-12-20 11:38:15.125 354 12098.00 -75.75 54788.90 88888.00 2015-12-20 11:38:15.250 354 12098.00 -75.78 54788.93 88888.00 2015-12-20 11:38:15.375 354 12097.95 -75.78 54788.93 88888.00 2015-12-20 11:38:15.500 354 12097.85 -75.78 54788.95 88888.00 2015-12-20 11:38:15.625 354 12097.80 -75.83 54788.93 88888.00 2015-12-20 11:38:15.750 354 12097.75 -75.88 54788.90 88888.00 2015-12-20 11:38:15.875 354 12097.70 -75.90 54788.93 88888.00 2015-12-20 11:38:16.000 354 12097.67 -75.92 54788.93 88888.00 2015-12-20 11:38:16.125 354 12097.62 -75.92 54788.95 88888.00 2015-12-20 11:38:16.250 354 12097.58 -75.95 54788.95 88888.00 2015-12-20 11:38:16.375 354 12097.52 -75.95 54788.93 88888.00 2015-12-20 11:38:16.500 354 12097.40 -75.95 54788.93 88888.00 2015-12-20 11:38:16.625 354 12097.33 -75.92 54788.95 88888.00 2015-12-20 11:38:16.750 354 12097.33 -75.90 54788.93 88888.00 2015-12-20 11:38:16.875 354 12097.27 -75.90 54788.95 88888.00 2015-12-20 11:38:17.000 354 12097.17 -75.88 54788.93 88888.00 2015-12-20 11:38:17.125 354 12097.08 -75.88 54788.95 88888.00 2015-12-20 11:38:17.250 354 12097.02 -75.85 54788.93 88888.00 2015-12-20 11:38:17.375 354 12097.00 -75.88 54788.95 88888.00 2015-12-20 11:38:17.500 354 12096.98 -75.85 54788.93 88888.00 2015-12-20 11:38:17.625 354 12096.92 -75.83 54788.95 88888.00 2015-12-20 11:38:17.750 354 12096.92 -75.80 54788.93 88888.00 2015-12-20 11:38:17.875 354 12096.92 -75.80 54788.93 88888.00 2015-12-20 11:38:18.000 354 12096.88 -75.80 54788.93 88888.00 2015-12-20 11:38:18.125 354 12096.85 -75.80 54788.93 88888.00 2015-12-20 11:38:18.250 354 12096.80 -75.80 54788.93 88888.00 2015-12-20 11:38:18.375 354 12096.77 -75.78 54788.93 88888.00 2015-12-20 11:38:18.500 354 12096.77 -75.72 54788.93 88888.00 2015-12-20 11:38:18.625 354 12096.73 -75.67 54788.95 88888.00 2015-12-20 11:38:18.750 354 12096.73 -75.62 54788.95 88888.00 2015-12-20 11:38:18.875 354 12096.73 -75.58 54788.93 88888.00 2015-12-20 11:38:19.000 354 12096.67 -75.58 54788.90 88888.00 2015-12-20 11:38:19.125 354 12096.55 -75.62 54788.90 88888.00 2015-12-20 11:38:19.250 354 12096.48 -75.62 54788.90 88888.00 2015-12-20 11:38:19.375 354 12096.48 -75.60 54788.88 88888.00 2015-12-20 11:38:19.500 354 12096.48 -75.60 54788.88 88888.00 2015-12-20 11:38:19.625 354 12096.42 -75.58 54788.90 88888.00 2015-12-20 11:38:19.750 354 12096.45 -75.58 54788.90 88888.00 2015-12-20 11:38:19.875 354 12096.52 -75.58 54788.88 88888.00 2015-12-20 11:38:20.000 354 12096.48 -75.55 54788.85 88888.00 2015-12-20 11:38:20.125 354 12096.38 -75.55 54788.90 88888.00 2015-12-20 11:38:20.250 354 12096.30 -75.53 54788.90 88888.00 2015-12-20 11:38:20.375 354 12096.27 -75.53 54788.88 88888.00 2015-12-20 11:38:20.500 354 12096.27 -75.50 54788.88 88888.00 2015-12-20 11:38:20.625 354 12096.35 -75.42 54788.88 88888.00 2015-12-20 11:38:20.750 354 12096.35 -75.38 54788.88 88888.00 2015-12-20 11:38:20.875 354 12096.30 -75.38 54788.88 88888.00 2015-12-20 11:38:21.000 354 12096.30 -75.35 54788.85 88888.00 2015-12-20 11:38:21.125 354 12096.30 -75.33 54788.82 88888.00 2015-12-20 11:38:21.250 354 12096.30 -75.30 54788.85 88888.00 2015-12-20 11:38:21.375 354 12096.27 -75.25 54788.82 88888.00 2015-12-20 11:38:21.500 354 12096.23 -75.25 54788.82 88888.00 2015-12-20 11:38:21.625 354 12096.20 -75.22 54788.82 88888.00 2015-12-20 11:38:21.750 354 12096.17 -75.22 54788.82 88888.00 2015-12-20 11:38:21.875 354 12096.12 -75.22 54788.82 88888.00 2015-12-20 11:38:22.000 354 12096.10 -75.20 54788.82 88888.00 2015-12-20 11:38:22.125 354 12096.08 -75.17 54788.80 88888.00 2015-12-20 11:38:22.250 354 12096.05 -75.17 54788.78 88888.00 2015-12-20 11:38:22.375 354 12096.08 -75.15 54788.80 88888.00 2015-12-20 11:38:22.500 354 12096.05 -75.10 54788.78 88888.00 2015-12-20 11:38:22.625 354 12096.10 -75.08 54788.80 88888.00 2015-12-20 11:38:22.750 354 12096.10 -75.10 54788.78 88888.00 2015-12-20 11:38:22.875 354 12096.05 -75.10 54788.78 88888.00 2015-12-20 11:38:23.000 354 12096.00 -75.08 54788.75 88888.00 2015-12-20 11:38:23.125 354 12095.98 -75.08 54788.75 88888.00 2015-12-20 11:38:23.250 354 12095.98 -75.08 54788.75 88888.00 2015-12-20 11:38:23.375 354 12095.98 -75.05 54788.75 88888.00 2015-12-20 11:38:23.500 354 12095.90 -75.08 54788.72 88888.00 2015-12-20 11:38:23.625 354 12095.95 -75.08 54788.70 88888.00 2015-12-20 11:38:23.750 354 12095.95 -75.10 54788.72 88888.00 2015-12-20 11:38:23.875 354 12095.92 -75.10 54788.72 88888.00 2015-12-20 11:38:24.000 354 12095.92 -75.08 54788.68 88888.00 2015-12-20 11:38:24.125 354 12095.90 -75.10 54788.70 88888.00 2015-12-20 11:38:24.250 354 12095.90 -75.12 54788.70 88888.00 2015-12-20 11:38:24.375 354 12095.90 -75.15 54788.70 88888.00 2015-12-20 11:38:24.500 354 12095.90 -75.12 54788.70 88888.00 2015-12-20 11:38:24.625 354 12095.85 -75.10 54788.70 88888.00 2015-12-20 11:38:24.750 354 12095.83 -75.10 54788.68 88888.00 2015-12-20 11:38:24.875 354 12095.85 -75.15 54788.65 88888.00 2015-12-20 11:38:25.000 354 12095.80 -75.12 54788.65 88888.00 2015-12-20 11:38:25.125 354 12095.75 -75.08 54788.65 88888.00 2015-12-20 11:38:25.250 354 12095.75 -75.08 54788.60 88888.00 2015-12-20 11:38:25.375 354 12095.77 -75.08 54788.57 88888.00 2015-12-20 11:38:25.500 354 12095.75 -75.10 54788.55 88888.00 2015-12-20 11:38:25.625 354 12095.77 -75.08 54788.57 88888.00 2015-12-20 11:38:25.750 354 12095.67 -75.05 54788.60 88888.00 2015-12-20 11:38:25.875 354 12095.62 -75.08 54788.57 88888.00 2015-12-20 11:38:26.000 354 12095.58 -75.10 54788.53 88888.00 2015-12-20 11:38:26.125 354 12095.52 -75.05 54788.55 88888.00 2015-12-20 11:38:26.250 354 12095.52 -75.03 54788.57 88888.00 2015-12-20 11:38:26.375 354 12095.58 -74.97 54788.57 88888.00 2015-12-20 11:38:26.500 354 12095.50 -75.00 54788.53 88888.00 2015-12-20 11:38:26.625 354 12095.48 -75.03 54788.53 88888.00 2015-12-20 11:38:26.750 354 12095.45 -74.97 54788.53 88888.00 2015-12-20 11:38:26.875 354 12095.40 -75.00 54788.53 88888.00 2015-12-20 11:38:27.000 354 12095.40 -75.05 54788.53 88888.00 2015-12-20 11:38:27.125 354 12095.38 -75.05 54788.50 88888.00 2015-12-20 11:38:27.250 354 12095.30 -75.05 54788.53 88888.00 2015-12-20 11:38:27.375 354 12095.25 -75.03 54788.50 88888.00 2015-12-20 11:38:27.500 354 12095.20 -75.03 54788.47 88888.00 2015-12-20 11:38:27.625 354 12095.20 -75.03 54788.47 88888.00 2015-12-20 11:38:27.750 354 12095.17 -75.03 54788.47 88888.00 2015-12-20 11:38:27.875 354 12095.12 -75.05 54788.47 88888.00 2015-12-20 11:38:28.000 354 12095.10 -75.08 54788.47 88888.00 2015-12-20 11:38:28.125 354 12095.05 -75.10 54788.43 88888.00 2015-12-20 11:38:28.250 354 12095.02 -75.10 54788.45 88888.00 2015-12-20 11:38:28.375 354 12095.05 -75.08 54788.45 88888.00 2015-12-20 11:38:28.500 354 12095.08 -75.08 54788.45 88888.00 2015-12-20 11:38:28.625 354 12095.00 -75.08 54788.43 88888.00 2015-12-20 11:38:28.750 354 12094.95 -75.12 54788.43 88888.00 2015-12-20 11:38:28.875 354 12094.90 -75.12 54788.43 88888.00 2015-12-20 11:38:29.000 354 12094.88 -75.08 54788.45 88888.00 2015-12-20 11:38:29.125 354 12094.80 -75.08 54788.45 88888.00 2015-12-20 11:38:29.250 354 12094.70 -75.12 54788.45 88888.00 2015-12-20 11:38:29.375 354 12094.67 -75.12 54788.40 88888.00 2015-12-20 11:38:29.500 354 12094.60 -75.15 54788.45 88888.00 2015-12-20 11:38:29.625 354 12094.52 -75.12 54788.47 88888.00 2015-12-20 11:38:29.750 354 12094.55 -75.12 54788.45 88888.00 2015-12-20 11:38:29.875 354 12094.58 -75.15 54788.43 88888.00 2015-12-20 11:38:30.000 354 12094.52 -75.12 54788.38 88888.00 2015-12-20 11:38:30.125 354 12094.45 -75.10 54788.38 88888.00 2015-12-20 11:38:30.250 354 12094.40 -75.10 54788.40 88888.00 2015-12-20 11:38:30.375 354 12094.38 -75.10 54788.40 88888.00 2015-12-20 11:38:30.500 354 12094.35 -75.15 54788.35 88888.00 2015-12-20 11:38:30.625 354 12094.30 -75.17 54788.38 88888.00 2015-12-20 11:38:30.750 354 12094.30 -75.17 54788.38 88888.00 2015-12-20 11:38:30.875 354 12094.33 -75.20 54788.32 88888.00 2015-12-20 11:38:31.000 354 12094.33 -75.25 54788.32 88888.00 2015-12-20 11:38:31.125 354 12094.25 -75.25 54788.35 88888.00 2015-12-20 11:38:31.250 354 12094.20 -75.28 54788.35 88888.00 2015-12-20 11:38:31.375 354 12094.12 -75.28 54788.35 88888.00 2015-12-20 11:38:31.500 354 12094.12 -75.30 54788.32 88888.00 2015-12-20 11:38:31.625 354 12094.20 -75.33 54788.35 88888.00 2015-12-20 11:38:31.750 354 12094.23 -75.35 54788.32 88888.00 2015-12-20 11:38:31.875 354 12094.17 -75.33 54788.32 88888.00 2015-12-20 11:38:32.000 354 12094.15 -75.35 54788.32 88888.00 2015-12-20 11:38:32.125 354 12094.05 -75.40 54788.30 88888.00 2015-12-20 11:38:32.250 354 12093.98 -75.42 54788.28 88888.00 2015-12-20 11:38:32.375 354 12094.05 -75.42 54788.28 88888.00 2015-12-20 11:38:32.500 354 12094.02 -75.42 54788.28 88888.00 2015-12-20 11:38:32.625 354 12093.98 -75.47 54788.28 88888.00 2015-12-20 11:38:32.750 354 12093.95 -75.50 54788.28 88888.00 2015-12-20 11:38:32.875 354 12093.92 -75.53 54788.30 88888.00 2015-12-20 11:38:33.000 354 12093.95 -75.55 54788.28 88888.00 2015-12-20 11:38:33.125 354 12093.98 -75.60 54788.28 88888.00 2015-12-20 11:38:33.250 354 12093.98 -75.65 54788.30 88888.00 2015-12-20 11:38:33.375 354 12094.00 -75.60 54788.28 88888.00 2015-12-20 11:38:33.500 354 12094.00 -75.65 54788.28 88888.00 2015-12-20 11:38:33.625 354 12093.98 -75.65 54788.22 88888.00 2015-12-20 11:38:33.750 354 12093.95 -75.70 54788.25 88888.00 2015-12-20 11:38:33.875 354 12094.00 -75.72 54788.25 88888.00 2015-12-20 11:38:34.000 354 12093.95 -75.72 54788.25 88888.00 2015-12-20 11:38:34.125 354 12093.90 -75.72 54788.25 88888.00 2015-12-20 11:38:34.250 354 12093.83 -75.75 54788.20 88888.00 2015-12-20 11:38:34.375 354 12093.90 -75.78 54788.20 88888.00 2015-12-20 11:38:34.500 354 12093.92 -75.78 54788.20 88888.00 2015-12-20 11:38:34.625 354 12093.88 -75.80 54788.20 88888.00 2015-12-20 11:38:34.750 354 12093.85 -75.83 54788.20 88888.00 2015-12-20 11:38:34.875 354 12093.85 -75.88 54788.18 88888.00 2015-12-20 11:38:35.000 354 12093.83 -75.90 54788.18 88888.00 2015-12-20 11:38:35.125 354 12093.80 -75.90 54788.18 88888.00 2015-12-20 11:38:35.250 354 12093.83 -75.97 54788.18 88888.00 2015-12-20 11:38:35.375 354 12093.85 -75.97 54788.18 88888.00 2015-12-20 11:38:35.500 354 12093.85 -76.00 54788.18 88888.00 2015-12-20 11:38:35.625 354 12093.88 -76.05 54788.18 88888.00 2015-12-20 11:38:35.750 354 12093.90 -76.05 54788.20 88888.00 2015-12-20 11:38:35.875 354 12093.90 -76.08 54788.20 88888.00 2015-12-20 11:38:36.000 354 12093.85 -76.10 54788.18 88888.00 2015-12-20 11:38:36.125 354 12093.85 -76.12 54788.15 88888.00 2015-12-20 11:38:36.250 354 12093.90 -76.22 54788.18 88888.00 2015-12-20 11:38:36.375 354 12093.85 -76.22 54788.15 88888.00 2015-12-20 11:38:36.500 354 12093.80 -76.20 54788.15 88888.00 2015-12-20 11:38:36.625 354 12093.80 -76.25 54788.12 88888.00 2015-12-20 11:38:36.750 354 12093.80 -76.25 54788.12 88888.00 2015-12-20 11:38:36.875 354 12093.77 -76.28 54788.10 88888.00 2015-12-20 11:38:37.000 354 12093.80 -76.28 54788.07 88888.00 2015-12-20 11:38:37.125 354 12093.85 -76.28 54788.12 88888.00 2015-12-20 11:38:37.250 354 12093.80 -76.33 54788.10 88888.00 2015-12-20 11:38:37.375 354 12093.75 -76.35 54788.10 88888.00 2015-12-20 11:38:37.500 354 12093.77 -76.42 54788.07 88888.00 2015-12-20 11:38:37.625 354 12093.75 -76.47 54788.05 88888.00 2015-12-20 11:38:37.750 354 12093.80 -76.47 54788.07 88888.00 2015-12-20 11:38:37.875 354 12093.77 -76.50 54788.05 88888.00 2015-12-20 11:38:38.000 354 12093.73 -76.55 54788.05 88888.00 2015-12-20 11:38:38.125 354 12093.77 -76.60 54788.05 88888.00 2015-12-20 11:38:38.250 354 12093.83 -76.70 54788.03 88888.00 2015-12-20 11:38:38.375 354 12093.80 -76.75 54788.00 88888.00 2015-12-20 11:38:38.500 354 12093.83 -76.78 54788.03 88888.00 2015-12-20 11:38:38.625 354 12093.83 -76.80 54788.03 88888.00 2015-12-20 11:38:38.750 354 12093.92 -76.83 54788.03 88888.00 2015-12-20 11:38:38.875 354 12093.92 -76.88 54788.00 88888.00 2015-12-20 11:38:39.000 354 12093.83 -76.90 54788.00 88888.00 2015-12-20 11:38:39.125 354 12093.77 -76.92 54787.97 88888.00 2015-12-20 11:38:39.250 354 12093.83 -76.97 54788.03 88888.00 2015-12-20 11:38:39.375 354 12093.85 -77.05 54788.00 88888.00 2015-12-20 11:38:39.500 354 12093.77 -77.10 54787.97 88888.00 2015-12-20 11:38:39.625 354 12093.67 -77.08 54788.00 88888.00 2015-12-20 11:38:39.750 354 12093.73 -77.10 54788.00 88888.00 2015-12-20 11:38:39.875 354 12093.83 -77.15 54787.95 88888.00 2015-12-20 11:38:40.000 354 12093.85 -77.22 54787.97 88888.00 2015-12-20 11:38:40.125 354 12093.85 -77.30 54787.97 88888.00 2015-12-20 11:38:40.250 354 12093.85 -77.33 54788.00 88888.00 2015-12-20 11:38:40.375 354 12093.85 -77.30 54787.97 88888.00 2015-12-20 11:38:40.500 354 12093.88 -77.33 54787.97 88888.00 2015-12-20 11:38:40.625 354 12093.90 -77.35 54787.97 88888.00 2015-12-20 11:38:40.750 354 12093.90 -77.38 54787.95 88888.00 2015-12-20 11:38:40.875 354 12093.85 -77.45 54787.97 88888.00 2015-12-20 11:38:41.000 354 12093.80 -77.50 54787.95 88888.00 2015-12-20 11:38:41.125 354 12093.83 -77.53 54787.93 88888.00 2015-12-20 11:38:41.250 354 12093.77 -77.62 54787.95 88888.00 2015-12-20 11:38:41.375 354 12093.83 -77.62 54787.93 88888.00 2015-12-20 11:38:41.500 354 12093.85 -77.62 54787.95 88888.00 2015-12-20 11:38:41.625 354 12093.88 -77.67 54787.95 88888.00 2015-12-20 11:38:41.750 354 12093.90 -77.70 54787.95 88888.00 2015-12-20 11:38:41.875 354 12093.90 -77.78 54787.95 88888.00 2015-12-20 11:38:42.000 354 12093.85 -77.83 54787.93 88888.00 2015-12-20 11:38:42.125 354 12093.80 -77.85 54787.93 88888.00 2015-12-20 11:38:42.250 354 12093.75 -77.90 54787.95 88888.00 2015-12-20 11:38:42.375 354 12093.80 -77.90 54787.93 88888.00 2015-12-20 11:38:42.500 354 12093.85 -77.95 54787.90 88888.00 2015-12-20 11:38:42.625 354 12093.80 -78.00 54787.93 88888.00 2015-12-20 11:38:42.750 354 12093.77 -78.03 54787.93 88888.00 2015-12-20 11:38:42.875 354 12093.75 -78.05 54787.93 88888.00 2015-12-20 11:38:43.000 354 12093.77 -78.08 54787.93 88888.00 2015-12-20 11:38:43.125 354 12093.75 -78.12 54787.93 88888.00 2015-12-20 11:38:43.250 354 12093.70 -78.28 54787.90 88888.00 2015-12-20 11:38:43.375 354 12093.70 -78.28 54787.93 88888.00 2015-12-20 11:38:43.500 354 12093.67 -78.33 54787.95 88888.00 2015-12-20 11:38:43.625 354 12093.70 -78.38 54787.93 88888.00 2015-12-20 11:38:43.750 354 12093.73 -78.42 54787.93 88888.00 2015-12-20 11:38:43.875 354 12093.70 -78.45 54787.93 88888.00 2015-12-20 11:38:44.000 354 12093.70 -78.50 54787.90 88888.00 2015-12-20 11:38:44.125 354 12093.70 -78.60 54787.90 88888.00 2015-12-20 11:38:44.250 354 12093.73 -78.62 54787.90 88888.00 2015-12-20 11:38:44.375 354 12093.77 -78.67 54787.90 88888.00 2015-12-20 11:38:44.500 354 12093.70 -78.70 54787.90 88888.00 2015-12-20 11:38:44.625 354 12093.62 -78.75 54787.88 88888.00 2015-12-20 11:38:44.750 354 12093.70 -78.80 54787.88 88888.00 2015-12-20 11:38:44.875 354 12093.77 -78.85 54787.88 88888.00 2015-12-20 11:38:45.000 354 12093.77 -78.92 54787.85 88888.00 2015-12-20 11:38:45.125 354 12093.77 -78.97 54787.85 88888.00 2015-12-20 11:38:45.250 354 12093.67 -78.97 54787.85 88888.00 2015-12-20 11:38:45.375 354 12093.67 -79.00 54787.88 88888.00 2015-12-20 11:38:45.500 354 12093.73 -79.03 54787.88 88888.00 2015-12-20 11:38:45.625 354 12093.75 -79.05 54787.88 88888.00 2015-12-20 11:38:45.750 354 12093.73 -79.10 54787.82 88888.00 2015-12-20 11:38:45.875 354 12093.75 -79.10 54787.80 88888.00 2015-12-20 11:38:46.000 354 12093.75 -79.10 54787.80 88888.00 2015-12-20 11:38:46.125 354 12093.80 -79.15 54787.85 88888.00 2015-12-20 11:38:46.250 354 12093.85 -79.17 54787.85 88888.00 2015-12-20 11:38:46.375 354 12093.88 -79.20 54787.85 88888.00 2015-12-20 11:38:46.500 354 12093.83 -79.25 54787.82 88888.00 2015-12-20 11:38:46.625 354 12093.90 -79.28 54787.85 88888.00 2015-12-20 11:38:46.750 354 12093.88 -79.30 54787.80 88888.00 2015-12-20 11:38:46.875 354 12093.88 -79.30 54787.80 88888.00 2015-12-20 11:38:47.000 354 12093.88 -79.33 54787.80 88888.00 2015-12-20 11:38:47.125 354 12093.88 -79.35 54787.80 88888.00 2015-12-20 11:38:47.250 354 12093.88 -79.40 54787.80 88888.00 2015-12-20 11:38:47.375 354 12093.85 -79.42 54787.80 88888.00 2015-12-20 11:38:47.500 354 12093.85 -79.45 54787.80 88888.00 2015-12-20 11:38:47.625 354 12093.88 -79.53 54787.78 88888.00 2015-12-20 11:38:47.750 354 12093.83 -79.53 54787.78 88888.00 2015-12-20 11:38:47.875 354 12093.85 -79.53 54787.78 88888.00 2015-12-20 11:38:48.000 354 12093.92 -79.55 54787.78 88888.00 2015-12-20 11:38:48.125 354 12093.92 -79.58 54787.80 88888.00 2015-12-20 11:38:48.250 354 12093.88 -79.65 54787.85 88888.00 2015-12-20 11:38:48.375 354 12093.80 -79.67 54787.85 88888.00 2015-12-20 11:38:48.500 354 12093.77 -79.70 54787.80 88888.00 2015-12-20 11:38:48.625 354 12093.80 -79.70 54787.80 88888.00 2015-12-20 11:38:48.750 354 12093.80 -79.72 54787.78 88888.00 2015-12-20 11:38:48.875 354 12093.80 -79.78 54787.78 88888.00 2015-12-20 11:38:49.000 354 12093.80 -79.80 54787.80 88888.00 2015-12-20 11:38:49.125 354 12093.83 -79.83 54787.82 88888.00 2015-12-20 11:38:49.250 354 12093.83 -79.88 54787.80 88888.00 2015-12-20 11:38:49.375 354 12093.83 -79.88 54787.78 88888.00 2015-12-20 11:38:49.500 354 12093.83 -79.88 54787.78 88888.00 2015-12-20 11:38:49.625 354 12093.77 -79.90 54787.75 88888.00 2015-12-20 11:38:49.750 354 12093.75 -79.95 54787.78 88888.00 2015-12-20 11:38:49.875 354 12093.80 -80.03 54787.78 88888.00 2015-12-20 11:38:50.000 354 12093.88 -80.05 54787.78 88888.00 2015-12-20 11:38:50.125 354 12093.85 -80.08 54787.78 88888.00 2015-12-20 11:38:50.250 354 12093.80 -80.12 54787.78 88888.00 2015-12-20 11:38:50.375 354 12093.77 -80.12 54787.75 88888.00 2015-12-20 11:38:50.500 354 12093.77 -80.15 54787.78 88888.00 2015-12-20 11:38:50.625 354 12093.77 -80.20 54787.78 88888.00 2015-12-20 11:38:50.750 354 12093.83 -80.22 54787.78 88888.00 2015-12-20 11:38:50.875 354 12093.83 -80.25 54787.78 88888.00 2015-12-20 11:38:51.000 354 12093.77 -80.33 54787.75 88888.00 2015-12-20 11:38:51.125 354 12093.77 -80.33 54787.72 88888.00 2015-12-20 11:38:51.250 354 12093.73 -80.40 54787.72 88888.00 2015-12-20 11:38:51.375 354 12093.67 -80.42 54787.72 88888.00 2015-12-20 11:38:51.500 354 12093.65 -80.45 54787.70 88888.00 2015-12-20 11:38:51.625 354 12093.67 -80.45 54787.70 88888.00 2015-12-20 11:38:51.750 354 12093.75 -80.47 54787.72 88888.00 2015-12-20 11:38:51.875 354 12093.75 -80.53 54787.70 88888.00 2015-12-20 11:38:52.000 354 12093.73 -80.62 54787.68 88888.00 2015-12-20 11:38:52.125 354 12093.73 -80.65 54787.70 88888.00 2015-12-20 11:38:52.250 354 12093.75 -80.67 54787.70 88888.00 2015-12-20 11:38:52.375 354 12093.75 -80.70 54787.70 88888.00 2015-12-20 11:38:52.500 354 12093.70 -80.72 54787.68 88888.00 2015-12-20 11:38:52.625 354 12093.67 -80.78 54787.68 88888.00 2015-12-20 11:38:52.750 354 12093.73 -80.80 54787.68 88888.00 2015-12-20 11:38:52.875 354 12093.75 -80.83 54787.70 88888.00 2015-12-20 11:38:53.000 354 12093.73 -80.88 54787.68 88888.00 2015-12-20 11:38:53.125 354 12093.73 -80.90 54787.68 88888.00 2015-12-20 11:38:53.250 354 12093.65 -80.90 54787.68 88888.00 2015-12-20 11:38:53.375 354 12093.67 -80.92 54787.68 88888.00 2015-12-20 11:38:53.500 354 12093.70 -81.03 54787.68 88888.00 2015-12-20 11:38:53.625 354 12093.65 -81.05 54787.68 88888.00 2015-12-20 11:38:53.750 354 12093.58 -81.12 54787.68 88888.00 2015-12-20 11:38:53.875 354 12093.52 -81.17 54787.68 88888.00 2015-12-20 11:38:54.000 354 12093.48 -81.25 54787.68 88888.00 2015-12-20 11:38:54.125 354 12093.45 -81.28 54787.68 88888.00 2015-12-20 11:38:54.250 354 12093.40 -81.35 54787.65 88888.00 2015-12-20 11:38:54.375 354 12093.35 -81.40 54787.65 88888.00 2015-12-20 11:38:54.500 354 12093.30 -81.45 54787.62 88888.00 2015-12-20 11:38:54.625 354 12093.25 -81.47 54787.68 88888.00 2015-12-20 11:38:54.750 354 12093.23 -81.53 54787.65 88888.00 2015-12-20 11:38:54.875 354 12093.17 -81.60 54787.68 88888.00 2015-12-20 11:38:55.000 354 12093.12 -81.60 54787.65 88888.00 2015-12-20 11:38:55.125 354 12093.08 -81.65 54787.62 88888.00 2015-12-20 11:38:55.250 354 12092.95 -81.70 54787.68 88888.00 2015-12-20 11:38:55.375 354 12092.90 -81.72 54787.68 88888.00 2015-12-20 11:38:55.500 354 12092.90 -81.78 54787.70 88888.00 2015-12-20 11:38:55.625 354 12092.92 -81.83 54787.68 88888.00 2015-12-20 11:38:55.750 354 12092.90 -81.88 54787.70 88888.00 2015-12-20 11:38:55.875 354 12092.85 -81.92 54787.68 88888.00 2015-12-20 11:38:56.000 354 12092.80 -81.97 54787.70 88888.00 2015-12-20 11:38:56.125 354 12092.73 -82.00 54787.68 88888.00 2015-12-20 11:38:56.250 354 12092.70 -82.10 54787.70 88888.00 2015-12-20 11:38:56.375 354 12092.73 -82.15 54787.68 88888.00 2015-12-20 11:38:56.500 354 12092.73 -82.17 54787.68 88888.00 2015-12-20 11:38:56.625 354 12092.62 -82.20 54787.70 88888.00 2015-12-20 11:38:56.750 354 12092.58 -82.28 54787.68 88888.00 2015-12-20 11:38:56.875 354 12092.65 -82.35 54787.70 88888.00 2015-12-20 11:38:57.000 354 12092.62 -82.40 54787.70 88888.00 2015-12-20 11:38:57.125 354 12092.55 -82.47 54787.70 88888.00 2015-12-20 11:38:57.250 354 12092.45 -82.55 54787.70 88888.00 2015-12-20 11:38:57.375 354 12092.45 -82.58 54787.68 88888.00 2015-12-20 11:38:57.500 354 12092.42 -82.58 54787.70 88888.00 2015-12-20 11:38:57.625 354 12092.35 -82.62 54787.70 88888.00 2015-12-20 11:38:57.750 354 12092.30 -82.67 54787.68 88888.00 2015-12-20 11:38:57.875 354 12092.30 -82.72 54787.70 88888.00 2015-12-20 11:38:58.000 354 12092.20 -82.72 54787.72 88888.00 2015-12-20 11:38:58.125 354 12092.15 -82.72 54787.72 88888.00 2015-12-20 11:38:58.250 354 12092.15 -82.75 54787.72 88888.00 2015-12-20 11:38:58.375 354 12092.12 -82.78 54787.72 88888.00 2015-12-20 11:38:58.500 354 12092.02 -82.85 54787.72 88888.00 2015-12-20 11:38:58.625 354 12091.98 -82.92 54787.70 88888.00 2015-12-20 11:38:58.750 354 12091.95 -82.95 54787.68 88888.00 2015-12-20 11:38:58.875 354 12091.92 -82.97 54787.68 88888.00 2015-12-20 11:38:59.000 354 12091.90 -83.00 54787.72 88888.00 2015-12-20 11:38:59.125 354 12091.83 -83.03 54787.72 88888.00 2015-12-20 11:38:59.250 354 12091.75 -83.12 54787.72 88888.00 2015-12-20 11:38:59.375 354 12091.70 -83.15 54787.72 88888.00 2015-12-20 11:38:59.500 354 12091.62 -83.17 54787.72 88888.00 2015-12-20 11:38:59.625 354 12091.62 -83.17 54787.75 88888.00 2015-12-20 11:38:59.750 354 12091.62 -83.20 54787.75 88888.00 2015-12-20 11:38:59.875 354 12091.58 -83.25 54787.75 88888.00 2015-12-20 11:39:00.000 354 12091.45 -83.30 54787.75 88888.00 2015-12-20 11:39:00.125 354 12091.35 -83.35 54787.78 88888.00 2015-12-20 11:39:00.250 354 12091.33 -83.38 54787.75 88888.00 2015-12-20 11:39:00.375 354 12091.33 -83.40 54787.72 88888.00 2015-12-20 11:39:00.500 354 12091.27 -83.47 54787.72 88888.00 2015-12-20 11:39:00.625 354 12091.27 -83.50 54787.72 88888.00 2015-12-20 11:39:00.750 354 12091.20 -83.55 54787.78 88888.00 2015-12-20 11:39:00.875 354 12091.10 -83.58 54787.78 88888.00 2015-12-20 11:39:01.000 354 12090.98 -83.62 54787.78 88888.00 2015-12-20 11:39:01.125 354 12090.92 -83.65 54787.75 88888.00 2015-12-20 11:39:01.250 354 12090.88 -83.70 54787.75 88888.00 2015-12-20 11:39:01.375 354 12090.88 -83.70 54787.78 88888.00 2015-12-20 11:39:01.500 354 12090.90 -83.78 54787.80 88888.00 2015-12-20 11:39:01.625 354 12090.90 -83.80 54787.80 88888.00 2015-12-20 11:39:01.750 354 12090.80 -83.80 54787.80 88888.00 2015-12-20 11:39:01.875 354 12090.73 -83.83 54787.80 88888.00 2015-12-20 11:39:02.000 354 12090.75 -83.85 54787.78 88888.00 2015-12-20 11:39:02.125 354 12090.73 -83.90 54787.80 88888.00 2015-12-20 11:39:02.250 354 12090.70 -83.95 54787.80 88888.00 2015-12-20 11:39:02.375 354 12090.73 -83.97 54787.80 88888.00 2015-12-20 11:39:02.500 354 12090.73 -84.00 54787.82 88888.00 2015-12-20 11:39:02.625 354 12090.65 -84.03 54787.80 88888.00 2015-12-20 11:39:02.750 354 12090.52 -84.05 54787.80 88888.00 2015-12-20 11:39:02.875 354 12090.48 -84.05 54787.82 88888.00 2015-12-20 11:39:03.000 354 12090.42 -84.10 54787.82 88888.00 2015-12-20 11:39:03.125 354 12090.40 -84.12 54787.82 88888.00 2015-12-20 11:39:03.250 354 12090.25 -84.17 54787.85 88888.00 2015-12-20 11:39:03.375 354 12090.20 -84.22 54787.82 88888.00 2015-12-20 11:39:03.500 354 12090.15 -84.30 54787.80 88888.00 2015-12-20 11:39:03.625 354 12090.10 -84.35 54787.82 88888.00 2015-12-20 11:39:03.750 354 12090.02 -84.40 54787.85 88888.00 2015-12-20 11:39:03.875 354 12089.92 -84.40 54787.88 88888.00 2015-12-20 11:39:04.000 354 12089.85 -84.45 54787.88 88888.00 2015-12-20 11:39:04.125 354 12089.80 -84.50 54787.90 88888.00 2015-12-20 11:39:04.250 354 12089.73 -84.53 54787.90 88888.00 2015-12-20 11:39:04.375 354 12089.67 -84.53 54787.88 88888.00 2015-12-20 11:39:04.500 354 12089.70 -84.58 54787.88 88888.00 2015-12-20 11:39:04.625 354 12089.60 -84.62 54787.90 88888.00 2015-12-20 11:39:04.750 354 12089.50 -84.67 54787.93 88888.00 2015-12-20 11:39:04.875 354 12089.42 -84.72 54787.88 88888.00 2015-12-20 11:39:05.000 354 12089.42 -84.75 54787.90 88888.00 2015-12-20 11:39:05.125 354 12089.33 -84.80 54787.93 88888.00 2015-12-20 11:39:05.250 354 12089.17 -84.85 54787.95 88888.00 2015-12-20 11:39:05.375 354 12089.12 -84.85 54787.97 88888.00 2015-12-20 11:39:05.500 354 12089.05 -84.88 54787.97 88888.00 2015-12-20 11:39:05.625 354 12089.00 -85.00 54787.97 88888.00 2015-12-20 11:39:05.750 354 12088.88 -85.05 54787.97 88888.00 2015-12-20 11:39:05.875 354 12088.83 -85.10 54787.97 88888.00 2015-12-20 11:39:06.000 354 12088.80 -85.15 54787.95 88888.00 2015-12-20 11:39:06.125 354 12088.80 -85.17 54788.00 88888.00 2015-12-20 11:39:06.250 354 12088.73 -85.22 54788.03 88888.00 2015-12-20 11:39:06.375 354 12088.60 -85.30 54788.03 88888.00 2015-12-20 11:39:06.500 354 12088.60 -85.35 54788.00 88888.00 2015-12-20 11:39:06.625 354 12088.55 -85.38 54788.00 88888.00 2015-12-20 11:39:06.750 354 12088.55 -85.40 54788.03 88888.00 2015-12-20 11:39:06.875 354 12088.48 -85.47 54788.05 88888.00 2015-12-20 11:39:07.000 354 12088.40 -85.53 54788.07 88888.00 2015-12-20 11:39:07.125 354 12088.33 -85.55 54788.07 88888.00 2015-12-20 11:39:07.250 354 12088.15 -85.60 54788.10 88888.00 2015-12-20 11:39:07.375 354 12088.10 -85.65 54788.10 88888.00 2015-12-20 11:39:07.500 354 12088.00 -85.67 54788.10 88888.00 2015-12-20 11:39:07.625 354 12087.98 -85.70 54788.15 88888.00 2015-12-20 11:39:07.750 354 12087.98 -85.72 54788.15 88888.00 2015-12-20 11:39:07.875 354 12087.92 -85.80 54788.15 88888.00 2015-12-20 11:39:08.000 354 12087.77 -85.88 54788.12 88888.00 2015-12-20 11:39:08.125 354 12087.65 -85.90 54788.18 88888.00 2015-12-20 11:39:08.250 354 12087.55 -85.95 54788.18 88888.00 2015-12-20 11:39:08.375 354 12087.50 -85.97 54788.20 88888.00 2015-12-20 11:39:08.500 354 12087.40 -86.00 54788.20 88888.00 2015-12-20 11:39:08.625 354 12087.38 -86.00 54788.20 88888.00 2015-12-20 11:39:08.750 354 12087.27 -86.03 54788.25 88888.00 2015-12-20 11:39:08.875 354 12087.20 -86.05 54788.25 88888.00 2015-12-20 11:39:09.000 354 12087.17 -86.10 54788.22 88888.00 2015-12-20 11:39:09.125 354 12087.12 -86.12 54788.25 88888.00 2015-12-20 11:39:09.250 354 12087.00 -86.17 54788.28 88888.00 2015-12-20 11:39:09.375 354 12086.98 -86.17 54788.30 88888.00 2015-12-20 11:39:09.500 354 12086.88 -86.22 54788.28 88888.00 2015-12-20 11:39:09.625 354 12086.75 -86.25 54788.30 88888.00 2015-12-20 11:39:09.750 354 12086.67 -86.28 54788.30 88888.00 2015-12-20 11:39:09.875 354 12086.67 -86.30 54788.32 88888.00 2015-12-20 11:39:10.000 354 12086.60 -86.33 54788.28 88888.00 2015-12-20 11:39:10.125 354 12086.48 -86.33 54788.28 88888.00 2015-12-20 11:39:10.250 354 12086.38 -86.35 54788.30 88888.00 2015-12-20 11:39:10.375 354 12086.30 -86.38 54788.32 88888.00 2015-12-20 11:39:10.500 354 12086.30 -86.40 54788.38 88888.00 2015-12-20 11:39:10.625 354 12086.25 -86.42 54788.35 88888.00 2015-12-20 11:39:10.750 354 12086.12 -86.47 54788.38 88888.00 2015-12-20 11:39:10.875 354 12086.05 -86.53 54788.38 88888.00 2015-12-20 11:39:11.000 354 12085.92 -86.55 54788.35 88888.00 2015-12-20 11:39:11.125 354 12085.83 -86.58 54788.40 88888.00 2015-12-20 11:39:11.250 354 12085.73 -86.62 54788.43 88888.00 2015-12-20 11:39:11.375 354 12085.67 -86.62 54788.43 88888.00 2015-12-20 11:39:11.500 354 12085.60 -86.70 54788.47 88888.00 2015-12-20 11:39:11.625 354 12085.58 -86.75 54788.45 88888.00 2015-12-20 11:39:11.750 354 12085.50 -86.75 54788.47 88888.00 2015-12-20 11:39:11.875 354 12085.48 -86.78 54788.50 88888.00 2015-12-20 11:39:12.000 354 12085.38 -86.85 54788.50 88888.00 2015-12-20 11:39:12.125 354 12085.27 -86.88 54788.50 88888.00 2015-12-20 11:39:12.250 354 12085.20 -86.88 54788.55 88888.00 2015-12-20 11:39:12.375 354 12085.12 -86.90 54788.55 88888.00 2015-12-20 11:39:12.500 354 12085.02 -86.92 54788.55 88888.00 2015-12-20 11:39:12.625 354 12084.92 -86.95 54788.57 88888.00 2015-12-20 11:39:12.750 354 12084.85 -86.97 54788.57 88888.00 2015-12-20 11:39:12.875 354 12084.83 -87.00 54788.60 88888.00 2015-12-20 11:39:13.000 354 12084.73 -87.05 54788.60 88888.00 2015-12-20 11:39:13.125 354 12084.58 -87.08 54788.57 88888.00 2015-12-20 11:39:13.250 354 12084.50 -87.10 54788.65 88888.00 2015-12-20 11:39:13.375 354 12084.45 -87.10 54788.65 88888.00 2015-12-20 11:39:13.500 354 12084.40 -87.12 54788.62 88888.00 2015-12-20 11:39:13.625 354 12084.35 -87.17 54788.62 88888.00 2015-12-20 11:39:13.750 354 12084.30 -87.20 54788.68 88888.00 2015-12-20 11:39:13.875 354 12084.20 -87.20 54788.68 88888.00 2015-12-20 11:39:14.000 354 12084.17 -87.17 54788.70 88888.00 2015-12-20 11:39:14.125 354 12084.12 -87.20 54788.72 88888.00 2015-12-20 11:39:14.250 354 12084.10 -87.20 54788.78 88888.00 2015-12-20 11:39:14.375 354 12084.02 -87.20 54788.78 88888.00 2015-12-20 11:39:14.500 354 12083.90 -87.22 54788.75 88888.00 2015-12-20 11:39:14.625 354 12083.80 -87.20 54788.72 88888.00 2015-12-20 11:39:14.750 354 12083.77 -87.20 54788.75 88888.00 2015-12-20 11:39:14.875 354 12083.75 -87.20 54788.78 88888.00 2015-12-20 11:39:15.000 354 12083.70 -87.20 54788.78 88888.00 2015-12-20 11:39:15.125 354 12083.60 -87.22 54788.80 88888.00 2015-12-20 11:39:15.250 354 12083.52 -87.25 54788.80 88888.00 2015-12-20 11:39:15.375 354 12083.42 -87.25 54788.82 88888.00 2015-12-20 11:39:15.500 354 12083.38 -87.22 54788.82 88888.00 2015-12-20 11:39:15.625 354 12083.27 -87.22 54788.85 88888.00 2015-12-20 11:39:15.750 354 12083.10 -87.25 54788.85 88888.00 2015-12-20 11:39:15.875 354 12083.05 -87.28 54788.88 88888.00 2015-12-20 11:39:16.000 354 12083.15 -87.30 54788.88 88888.00 2015-12-20 11:39:16.125 354 12083.08 -87.30 54788.93 88888.00 2015-12-20 11:39:16.250 354 12082.90 -87.33 54788.90 88888.00 2015-12-20 11:39:16.375 354 12082.80 -87.33 54788.93 88888.00 2015-12-20 11:39:16.500 354 12082.77 -87.30 54788.95 88888.00 2015-12-20 11:39:16.625 354 12082.73 -87.33 54788.95 88888.00 2015-12-20 11:39:16.750 354 12082.62 -87.33 54788.97 88888.00 2015-12-20 11:39:16.875 354 12082.50 -87.33 54789.00 88888.00 2015-12-20 11:39:17.000 354 12082.42 -87.35 54789.00 88888.00 2015-12-20 11:39:17.125 354 12082.40 -87.38 54789.05 88888.00 2015-12-20 11:39:17.250 354 12082.27 -87.40 54789.05 88888.00 2015-12-20 11:39:17.375 354 12082.17 -87.38 54789.05 88888.00 2015-12-20 11:39:17.500 354 12082.05 -87.42 54789.07 88888.00 2015-12-20 11:39:17.625 354 12081.98 -87.45 54789.10 88888.00 2015-12-20 11:39:17.750 354 12081.95 -87.47 54789.12 88888.00 2015-12-20 11:39:17.875 354 12081.83 -87.45 54789.15 88888.00 2015-12-20 11:39:18.000 354 12081.75 -87.42 54789.15 88888.00 2015-12-20 11:39:18.125 354 12081.65 -87.42 54789.18 88888.00 2015-12-20 11:39:18.250 354 12081.55 -87.42 54789.20 88888.00 2015-12-20 11:39:18.375 354 12081.48 -87.42 54789.20 88888.00 2015-12-20 11:39:18.500 354 12081.40 -87.40 54789.20 88888.00 2015-12-20 11:39:18.625 354 12081.30 -87.42 54789.22 88888.00 2015-12-20 11:39:18.750 354 12081.25 -87.42 54789.28 88888.00 2015-12-20 11:39:18.875 354 12081.25 -87.40 54789.25 88888.00 2015-12-20 11:39:19.000 354 12081.20 -87.38 54789.28 88888.00 2015-12-20 11:39:19.125 354 12081.10 -87.40 54789.30 88888.00 2015-12-20 11:39:19.250 354 12081.05 -87.42 54789.32 88888.00 2015-12-20 11:39:19.375 354 12080.98 -87.42 54789.32 88888.00 2015-12-20 11:39:19.500 354 12080.92 -87.40 54789.32 88888.00 2015-12-20 11:39:19.625 354 12080.90 -87.38 54789.32 88888.00 2015-12-20 11:39:19.750 354 12080.88 -87.35 54789.35 88888.00 2015-12-20 11:39:19.875 354 12080.80 -87.35 54789.35 88888.00 2015-12-20 11:39:20.000 354 12080.70 -87.35 54789.32 88888.00 2015-12-20 11:39:20.125 354 12080.67 -87.33 54789.38 88888.00 2015-12-20 11:39:20.250 354 12080.58 -87.33 54789.40 88888.00 2015-12-20 11:39:20.375 354 12080.52 -87.30 54789.43 88888.00 2015-12-20 11:39:20.500 354 12080.48 -87.28 54789.40 88888.00 2015-12-20 11:39:20.625 354 12080.40 -87.30 54789.45 88888.00 2015-12-20 11:39:20.750 354 12080.30 -87.30 54789.45 88888.00 2015-12-20 11:39:20.875 354 12080.27 -87.30 54789.45 88888.00 2015-12-20 11:39:21.000 354 12080.15 -87.28 54789.45 88888.00 2015-12-20 11:39:21.125 354 12080.08 -87.25 54789.50 88888.00 2015-12-20 11:39:21.250 354 12080.00 -87.28 54789.50 88888.00 2015-12-20 11:39:21.375 354 12079.98 -87.28 54789.53 88888.00 2015-12-20 11:39:21.500 354 12079.88 -87.25 54789.55 88888.00 2015-12-20 11:39:21.625 354 12079.83 -87.25 54789.55 88888.00 2015-12-20 11:39:21.750 354 12079.75 -87.22 54789.55 88888.00 2015-12-20 11:39:21.875 354 12079.70 -87.22 54789.55 88888.00 2015-12-20 11:39:22.000 354 12079.67 -87.22 54789.55 88888.00 2015-12-20 11:39:22.125 354 12079.62 -87.22 54789.60 88888.00 2015-12-20 11:39:22.250 354 12079.50 -87.25 54789.60 88888.00 2015-12-20 11:39:22.375 354 12079.52 -87.25 54789.62 88888.00 2015-12-20 11:39:22.500 354 12079.52 -87.22 54789.65 88888.00 2015-12-20 11:39:22.625 354 12079.42 -87.22 54789.65 88888.00 2015-12-20 11:39:22.750 354 12079.35 -87.20 54789.65 88888.00 2015-12-20 11:39:22.875 354 12079.27 -87.22 54789.68 88888.00 2015-12-20 11:39:23.000 354 12079.25 -87.25 54789.65 88888.00 2015-12-20 11:39:23.125 354 12079.17 -87.28 54789.68 88888.00 2015-12-20 11:39:23.250 354 12079.10 -87.28 54789.68 88888.00 2015-12-20 11:39:23.375 354 12079.10 -87.28 54789.72 88888.00 2015-12-20 11:39:23.500 354 12079.08 -87.30 54789.72 88888.00 2015-12-20 11:39:23.625 354 12079.02 -87.28 54789.75 88888.00 2015-12-20 11:39:23.750 354 12078.98 -87.28 54789.72 88888.00 2015-12-20 11:39:23.875 354 12078.85 -87.33 54789.75 88888.00 2015-12-20 11:39:24.000 354 12078.77 -87.38 54789.75 88888.00 2015-12-20 11:39:24.125 354 12078.80 -87.35 54789.78 88888.00 2015-12-20 11:39:24.250 354 12078.65 -87.40 54789.78 88888.00 2015-12-20 11:39:24.375 354 12078.52 -87.40 54789.80 88888.00 2015-12-20 11:39:24.500 354 12078.48 -87.35 54789.82 88888.00 2015-12-20 11:39:24.625 354 12078.50 -87.35 54789.82 88888.00 2015-12-20 11:39:24.750 354 12078.45 -87.35 54789.88 88888.00 2015-12-20 11:39:24.875 354 12078.38 -87.38 54789.85 88888.00 2015-12-20 11:39:25.000 354 12078.30 -87.38 54789.88 88888.00 2015-12-20 11:39:25.125 354 12078.20 -87.35 54789.90 88888.00 2015-12-20 11:39:25.250 354 12078.12 -87.33 54789.90 88888.00 2015-12-20 11:39:25.375 354 12078.08 -87.38 54789.93 88888.00 2015-12-20 11:39:25.500 354 12077.95 -87.40 54789.93 88888.00 2015-12-20 11:39:25.625 354 12077.85 -87.42 54789.90 88888.00 2015-12-20 11:39:25.750 354 12077.77 -87.42 54789.90 88888.00 2015-12-20 11:39:25.875 354 12077.80 -87.42 54789.93 88888.00 2015-12-20 11:39:26.000 354 12077.80 -87.40 54789.95 88888.00 2015-12-20 11:39:26.125 354 12077.73 -87.40 54789.97 88888.00 2015-12-20 11:39:26.250 354 12077.60 -87.45 54790.00 88888.00 2015-12-20 11:39:26.375 354 12077.48 -87.45 54790.00 88888.00 2015-12-20 11:39:26.500 354 12077.33 -87.47 54790.05 88888.00 2015-12-20 11:39:26.625 354 12077.27 -87.47 54790.07 88888.00 2015-12-20 11:39:26.750 354 12077.20 -87.47 54790.05 88888.00 2015-12-20 11:39:26.875 354 12077.12 -87.47 54790.10 88888.00 2015-12-20 11:39:27.000 354 12077.05 -87.55 54790.10 88888.00 2015-12-20 11:39:27.125 354 12077.02 -87.50 54790.15 88888.00 2015-12-20 11:39:27.250 354 12076.95 -87.53 54790.12 88888.00 2015-12-20 11:39:27.375 354 12076.90 -87.53 54790.15 88888.00 2015-12-20 11:39:27.500 354 12076.80 -87.50 54790.20 88888.00 2015-12-20 11:39:27.625 354 12076.70 -87.53 54790.25 88888.00 2015-12-20 11:39:27.750 354 12076.60 -87.58 54790.22 88888.00 2015-12-20 11:39:27.875 354 12076.52 -87.62 54790.25 88888.00 2015-12-20 11:39:28.000 354 12076.38 -87.62 54790.28 88888.00 2015-12-20 11:39:28.125 354 12076.30 -87.62 54790.30 88888.00 2015-12-20 11:39:28.250 354 12076.25 -87.65 54790.35 88888.00 2015-12-20 11:39:28.375 354 12076.20 -87.65 54790.35 88888.00 2015-12-20 11:39:28.500 354 12076.10 -87.65 54790.35 88888.00 2015-12-20 11:39:28.625 354 12076.02 -87.72 54790.35 88888.00 2015-12-20 11:39:28.750 354 12075.92 -87.75 54790.38 88888.00 2015-12-20 11:39:28.875 354 12075.85 -87.75 54790.40 88888.00 2015-12-20 11:39:29.000 354 12075.77 -87.80 54790.38 88888.00 2015-12-20 11:39:29.125 354 12075.67 -87.85 54790.43 88888.00 2015-12-20 11:39:29.250 354 12075.58 -87.85 54790.43 88888.00 2015-12-20 11:39:29.375 354 12075.58 -87.85 54790.45 88888.00 2015-12-20 11:39:29.500 354 12075.60 -87.88 54790.45 88888.00 2015-12-20 11:39:29.625 354 12075.52 -87.90 54790.45 88888.00 2015-12-20 11:39:29.750 354 12075.33 -87.92 54790.50 88888.00 2015-12-20 11:39:29.875 354 12075.23 -87.95 54790.50 88888.00 2015-12-20 11:39:30.000 354 12075.15 -87.97 54790.50 88888.00 2015-12-20 11:39:30.125 354 12075.00 -87.97 54790.55 88888.00 2015-12-20 11:39:30.250 354 12074.90 -87.95 54790.55 88888.00 2015-12-20 11:39:30.375 354 12074.88 -87.95 54790.55 88888.00 2015-12-20 11:39:30.500 354 12074.88 -87.97 54790.55 88888.00 2015-12-20 11:39:30.625 354 12074.83 -87.97 54790.60 88888.00 2015-12-20 11:39:30.750 354 12074.75 -87.95 54790.62 88888.00 2015-12-20 11:39:30.875 354 12074.67 -87.97 54790.65 88888.00 2015-12-20 11:39:31.000 354 12074.65 -87.95 54790.65 88888.00 2015-12-20 11:39:31.125 354 12074.50 -87.97 54790.68 88888.00 2015-12-20 11:39:31.250 354 12074.38 -88.03 54790.68 88888.00 2015-12-20 11:39:31.375 354 12074.33 -88.00 54790.70 88888.00 2015-12-20 11:39:31.500 354 12074.30 -88.00 54790.72 88888.00 2015-12-20 11:39:31.625 354 12074.25 -87.97 54790.75 88888.00 2015-12-20 11:39:31.750 354 12074.20 -87.97 54790.78 88888.00 2015-12-20 11:39:31.875 354 12074.10 -88.03 54790.78 88888.00 2015-12-20 11:39:32.000 354 12074.05 -88.03 54790.75 88888.00 2015-12-20 11:39:32.125 354 12074.02 -88.03 54790.80 88888.00 2015-12-20 11:39:32.250 354 12073.98 -88.00 54790.82 88888.00 2015-12-20 11:39:32.375 354 12073.92 -88.00 54790.85 88888.00 2015-12-20 11:39:32.500 354 12073.85 -88.05 54790.85 88888.00 2015-12-20 11:39:32.625 354 12073.75 -88.12 54790.88 88888.00 2015-12-20 11:39:32.750 354 12073.70 -88.12 54790.85 88888.00 2015-12-20 11:39:32.875 354 12073.67 -88.12 54790.88 88888.00 2015-12-20 11:39:33.000 354 12073.67 -88.15 54790.88 88888.00 2015-12-20 11:39:33.125 354 12073.62 -88.15 54790.93 88888.00 2015-12-20 11:39:33.250 354 12073.55 -88.17 54790.95 88888.00 2015-12-20 11:39:33.375 354 12073.52 -88.22 54790.95 88888.00 2015-12-20 11:39:33.500 354 12073.38 -88.28 54790.93 88888.00 2015-12-20 11:39:33.625 354 12073.27 -88.25 54790.95 88888.00 2015-12-20 11:39:33.750 354 12073.27 -88.30 54790.97 88888.00 2015-12-20 11:39:33.875 354 12073.20 -88.30 54791.00 88888.00 2015-12-20 11:39:34.000 354 12073.00 -88.35 54791.03 88888.00 2015-12-20 11:39:34.125 354 12072.90 -88.35 54791.05 88888.00 2015-12-20 11:39:34.250 354 12072.88 -88.35 54791.05 88888.00 2015-12-20 11:39:34.375 354 12072.85 -88.38 54791.07 88888.00 2015-12-20 11:39:34.500 354 12072.83 -88.40 54791.12 88888.00 2015-12-20 11:39:34.625 354 12072.75 -88.45 54791.10 88888.00 2015-12-20 11:39:34.750 354 12072.70 -88.45 54791.12 88888.00 2015-12-20 11:39:34.875 354 12072.65 -88.42 54791.10 88888.00 2015-12-20 11:39:35.000 354 12072.62 -88.42 54791.12 88888.00 2015-12-20 11:39:35.125 354 12072.60 -88.47 54791.18 88888.00 2015-12-20 11:39:35.250 354 12072.52 -88.47 54791.20 88888.00 2015-12-20 11:39:35.375 354 12072.48 -88.47 54791.20 88888.00 2015-12-20 11:39:35.500 354 12072.40 -88.47 54791.22 88888.00 2015-12-20 11:39:35.625 354 12072.38 -88.50 54791.22 88888.00 2015-12-20 11:39:35.750 354 12072.27 -88.47 54791.25 88888.00 2015-12-20 11:39:35.875 354 12072.20 -88.50 54791.28 88888.00 2015-12-20 11:39:36.000 354 12072.17 -88.53 54791.25 88888.00 2015-12-20 11:39:36.125 354 12072.10 -88.47 54791.30 88888.00 2015-12-20 11:39:36.250 354 12072.02 -88.55 54791.30 88888.00 2015-12-20 11:39:36.375 354 12072.02 -88.55 54791.32 88888.00 2015-12-20 11:39:36.500 354 12072.05 -88.53 54791.32 88888.00 2015-12-20 11:39:36.625 354 12072.05 -88.55 54791.35 88888.00 2015-12-20 11:39:36.750 354 12071.95 -88.55 54791.35 88888.00 2015-12-20 11:39:36.875 354 12071.85 -88.58 54791.38 88888.00 2015-12-20 11:39:37.000 354 12071.85 -88.60 54791.35 88888.00 2015-12-20 11:39:37.125 354 12071.83 -88.62 54791.40 88888.00 2015-12-20 11:39:37.250 354 12071.75 -88.65 54791.43 88888.00 2015-12-20 11:39:37.375 354 12071.62 -88.67 54791.43 88888.00 2015-12-20 11:39:37.500 354 12071.58 -88.65 54791.45 88888.00 2015-12-20 11:39:37.625 354 12071.55 -88.65 54791.45 88888.00 2015-12-20 11:39:37.750 354 12071.52 -88.67 54791.45 88888.00 2015-12-20 11:39:37.875 354 12071.52 -88.67 54791.47 88888.00 2015-12-20 11:39:38.000 354 12071.50 -88.67 54791.47 88888.00 2015-12-20 11:39:38.125 354 12071.48 -88.70 54791.53 88888.00 2015-12-20 11:39:38.250 354 12071.48 -88.70 54791.55 88888.00 2015-12-20 11:39:38.375 354 12071.45 -88.70 54791.55 88888.00 2015-12-20 11:39:38.500 354 12071.35 -88.70 54791.55 88888.00 2015-12-20 11:39:38.625 354 12071.33 -88.72 54791.57 88888.00 2015-12-20 11:39:38.750 354 12071.35 -88.72 54791.60 88888.00 2015-12-20 11:39:38.875 354 12071.33 -88.70 54791.62 88888.00 2015-12-20 11:39:39.000 354 12071.25 -88.70 54791.65 88888.00 2015-12-20 11:39:39.125 354 12071.17 -88.67 54791.68 88888.00 2015-12-20 11:39:39.250 354 12071.15 -88.70 54791.68 88888.00 2015-12-20 11:39:39.375 354 12071.15 -88.70 54791.68 88888.00 2015-12-20 11:39:39.500 354 12071.12 -88.70 54791.70 88888.00 2015-12-20 11:39:39.625 354 12071.12 -88.70 54791.70 88888.00 2015-12-20 11:39:39.750 354 12071.08 -88.65 54791.72 88888.00 2015-12-20 11:39:39.875 354 12071.00 -88.67 54791.72 88888.00 2015-12-20 11:39:40.000 354 12071.00 -88.65 54791.78 88888.00 2015-12-20 11:39:40.125 354 12070.98 -88.65 54791.82 88888.00 2015-12-20 11:39:40.250 354 12070.85 -88.65 54791.82 88888.00 2015-12-20 11:39:40.375 354 12070.80 -88.62 54791.85 88888.00 2015-12-20 11:39:40.500 354 12070.83 -88.62 54791.88 88888.00 2015-12-20 11:39:40.625 354 12070.85 -88.60 54791.88 88888.00 2015-12-20 11:39:40.750 354 12070.80 -88.62 54791.88 88888.00 2015-12-20 11:39:40.875 354 12070.75 -88.60 54791.90 88888.00 2015-12-20 11:39:41.000 354 12070.70 -88.60 54791.90 88888.00 2015-12-20 11:39:41.125 354 12070.67 -88.60 54791.93 88888.00 2015-12-20 11:39:41.250 354 12070.52 -88.60 54791.93 88888.00 2015-12-20 11:39:41.375 354 12070.50 -88.55 54791.95 88888.00 2015-12-20 11:39:41.500 354 12070.55 -88.58 54791.95 88888.00 2015-12-20 11:39:41.625 354 12070.55 -88.55 54791.95 88888.00 2015-12-20 11:39:41.750 354 12070.45 -88.50 54792.00 88888.00 2015-12-20 11:39:41.875 354 12070.38 -88.45 54792.03 88888.00 2015-12-20 11:39:42.000 354 12070.35 -88.45 54792.00 88888.00 2015-12-20 11:39:42.125 354 12070.33 -88.42 54792.05 88888.00 2015-12-20 11:39:42.250 354 12070.33 -88.38 54792.07 88888.00 2015-12-20 11:39:42.375 354 12070.30 -88.35 54792.05 88888.00 2015-12-20 11:39:42.500 354 12070.30 -88.38 54792.05 88888.00 2015-12-20 11:39:42.625 354 12070.27 -88.35 54792.07 88888.00 2015-12-20 11:39:42.750 354 12070.23 -88.33 54792.10 88888.00 2015-12-20 11:39:42.875 354 12070.17 -88.35 54792.12 88888.00 2015-12-20 11:39:43.000 354 12070.12 -88.35 54792.12 88888.00 2015-12-20 11:39:43.125 354 12070.12 -88.33 54792.12 88888.00 2015-12-20 11:39:43.250 354 12070.05 -88.28 54792.15 88888.00 2015-12-20 11:39:43.375 354 12070.02 -88.22 54792.18 88888.00 2015-12-20 11:39:43.500 354 12069.98 -88.22 54792.18 88888.00 2015-12-20 11:39:43.625 354 12069.92 -88.25 54792.18 88888.00 2015-12-20 11:39:43.750 354 12069.92 -88.22 54792.22 88888.00 2015-12-20 11:39:43.875 354 12069.85 -88.15 54792.28 88888.00 2015-12-20 11:39:44.000 354 12069.75 -88.12 54792.25 88888.00 2015-12-20 11:39:44.125 354 12069.70 -88.12 54792.28 88888.00 2015-12-20 11:39:44.250 354 12069.67 -88.12 54792.30 88888.00 2015-12-20 11:39:44.375 354 12069.67 -88.12 54792.32 88888.00 2015-12-20 11:39:44.500 354 12069.62 -88.10 54792.35 88888.00 2015-12-20 11:39:44.625 354 12069.52 -88.08 54792.38 88888.00 2015-12-20 11:39:44.750 354 12069.45 -88.08 54792.40 88888.00 2015-12-20 11:39:44.875 354 12069.42 -88.10 54792.38 88888.00 2015-12-20 11:39:45.000 354 12069.38 -88.10 54792.40 88888.00 2015-12-20 11:39:45.125 354 12069.27 -88.10 54792.45 88888.00 2015-12-20 11:39:45.250 354 12069.17 -88.10 54792.47 88888.00 2015-12-20 11:39:45.375 354 12069.15 -88.08 54792.50 88888.00 2015-12-20 11:39:45.500 354 12069.08 -88.12 54792.47 88888.00 2015-12-20 11:39:45.625 354 12068.98 -88.15 54792.50 88888.00 2015-12-20 11:39:45.750 354 12068.92 -88.17 54792.50 88888.00 2015-12-20 11:39:45.875 354 12068.98 -88.15 54792.57 88888.00 2015-12-20 11:39:46.000 354 12068.95 -88.15 54792.55 88888.00 2015-12-20 11:39:46.125 354 12068.88 -88.17 54792.60 88888.00 2015-12-20 11:39:46.250 354 12068.70 -88.20 54792.60 88888.00 2015-12-20 11:39:46.375 354 12068.60 -88.20 54792.62 88888.00 2015-12-20 11:39:46.500 354 12068.58 -88.22 54792.62 88888.00 2015-12-20 11:39:46.625 354 12068.62 -88.20 54792.65 88888.00 2015-12-20 11:39:46.750 354 12068.60 -88.20 54792.65 88888.00 2015-12-20 11:39:46.875 354 12068.58 -88.22 54792.70 88888.00 2015-12-20 11:39:47.000 354 12068.55 -88.25 54792.70 88888.00 2015-12-20 11:39:47.125 354 12068.50 -88.22 54792.72 88888.00 2015-12-20 11:39:47.250 354 12068.42 -88.25 54792.75 88888.00 2015-12-20 11:39:47.375 354 12068.38 -88.22 54792.75 88888.00 2015-12-20 11:39:47.500 354 12068.30 -88.22 54792.78 88888.00 2015-12-20 11:39:47.625 354 12068.25 -88.25 54792.80 88888.00 2015-12-20 11:39:47.750 354 12068.25 -88.28 54792.80 88888.00 2015-12-20 11:39:47.875 354 12068.17 -88.25 54792.85 88888.00 2015-12-20 11:39:48.000 354 12068.10 -88.28 54792.85 88888.00 2015-12-20 11:39:48.125 354 12068.02 -88.30 54792.90 88888.00 2015-12-20 11:39:48.250 354 12068.02 -88.30 54792.90 88888.00 2015-12-20 11:39:48.375 354 12068.02 -88.25 54792.93 88888.00 2015-12-20 11:39:48.500 354 12068.00 -88.22 54792.93 88888.00 2015-12-20 11:39:48.625 354 12067.90 -88.28 54792.93 88888.00 2015-12-20 11:39:48.750 354 12067.88 -88.28 54792.95 88888.00 2015-12-20 11:39:48.875 354 12067.88 -88.28 54792.97 88888.00 2015-12-20 11:39:49.000 354 12067.83 -88.25 54793.00 88888.00 2015-12-20 11:39:49.125 354 12067.67 -88.22 54793.03 88888.00 2015-12-20 11:39:49.250 354 12067.65 -88.22 54793.05 88888.00 2015-12-20 11:39:49.375 354 12067.67 -88.20 54793.07 88888.00 2015-12-20 11:39:49.500 354 12067.65 -88.20 54793.10 88888.00 2015-12-20 11:39:49.625 354 12067.52 -88.20 54793.12 88888.00 2015-12-20 11:39:49.750 354 12067.42 -88.22 54793.15 88888.00 2015-12-20 11:39:49.875 354 12067.45 -88.28 54793.18 88888.00 2015-12-20 11:39:50.000 354 12067.42 -88.28 54793.18 88888.00 2015-12-20 11:39:50.125 354 12067.40 -88.28 54793.20 88888.00 2015-12-20 11:39:50.250 354 12067.33 -88.30 54793.22 88888.00 2015-12-20 11:39:50.375 354 12067.25 -88.33 54793.25 88888.00 2015-12-20 11:39:50.500 354 12067.23 -88.33 54793.25 88888.00 2015-12-20 11:39:50.625 354 12067.23 -88.30 54793.30 88888.00 2015-12-20 11:39:50.750 354 12067.15 -88.35 54793.28 88888.00 2015-12-20 11:39:50.875 354 12067.05 -88.33 54793.30 88888.00 2015-12-20 11:39:51.000 354 12067.00 -88.33 54793.32 88888.00 2015-12-20 11:39:51.125 354 12066.95 -88.33 54793.35 88888.00 2015-12-20 11:39:51.250 354 12066.90 -88.38 54793.38 88888.00 2015-12-20 11:39:51.375 354 12066.83 -88.35 54793.38 88888.00 2015-12-20 11:39:51.500 354 12066.77 -88.35 54793.43 88888.00 2015-12-20 11:39:51.625 354 12066.70 -88.35 54793.45 88888.00 2015-12-20 11:39:51.750 354 12066.67 -88.38 54793.50 88888.00 2015-12-20 11:39:51.875 354 12066.67 -88.40 54793.55 88888.00 2015-12-20 11:39:52.000 354 12066.58 -88.40 54793.55 88888.00 2015-12-20 11:39:52.125 354 12066.42 -88.45 54793.57 88888.00 2015-12-20 11:39:52.250 354 12066.30 -88.45 54793.60 88888.00 2015-12-20 11:39:52.375 354 12066.25 -88.40 54793.62 88888.00 2015-12-20 11:39:52.500 354 12066.27 -88.42 54793.65 88888.00 2015-12-20 11:39:52.625 354 12066.27 -88.45 54793.65 88888.00 2015-12-20 11:39:52.750 354 12066.12 -88.45 54793.68 88888.00 2015-12-20 11:39:52.875 354 12066.00 -88.47 54793.68 88888.00 2015-12-20 11:39:53.000 354 12066.00 -88.47 54793.68 88888.00 2015-12-20 11:39:53.125 354 12065.98 -88.53 54793.75 88888.00 2015-12-20 11:39:53.250 354 12065.92 -88.55 54793.80 88888.00 2015-12-20 11:39:53.375 354 12065.85 -88.53 54793.82 88888.00 2015-12-20 11:39:53.500 354 12065.75 -88.58 54793.82 88888.00 2015-12-20 11:39:53.625 354 12065.65 -88.55 54793.88 88888.00 2015-12-20 11:39:53.750 354 12065.50 -88.60 54793.90 88888.00 2015-12-20 11:39:53.875 354 12065.35 -88.62 54793.93 88888.00 2015-12-20 11:39:54.000 354 12065.27 -88.62 54793.95 88888.00 2015-12-20 11:39:54.125 354 12065.15 -88.65 54794.00 88888.00 2015-12-20 11:39:54.250 354 12065.00 -88.72 54794.05 88888.00 2015-12-20 11:39:54.375 354 12064.90 -88.75 54794.05 88888.00 2015-12-20 11:39:54.500 354 12064.85 -88.75 54794.07 88888.00 2015-12-20 11:39:54.625 354 12064.80 -88.78 54794.10 88888.00 2015-12-20 11:39:54.750 354 12064.73 -88.83 54794.12 88888.00 2015-12-20 11:39:54.875 354 12064.52 -88.85 54794.15 88888.00 2015-12-20 11:39:55.000 354 12064.40 -88.90 54794.18 88888.00 2015-12-20 11:39:55.125 354 12064.33 -88.90 54794.25 88888.00 2015-12-20 11:39:55.250 354 12064.25 -88.97 54794.30 88888.00 2015-12-20 11:39:55.375 354 12064.20 -89.00 54794.30 88888.00 2015-12-20 11:39:55.500 354 12064.08 -89.05 54794.35 88888.00 2015-12-20 11:39:55.625 354 12063.95 -89.08 54794.35 88888.00 2015-12-20 11:39:55.750 354 12063.85 -89.10 54794.38 88888.00 2015-12-20 11:39:55.875 354 12063.77 -89.12 54794.43 88888.00 2015-12-20 11:39:56.000 354 12063.67 -89.15 54794.43 88888.00 2015-12-20 11:39:56.125 354 12063.50 -89.20 54794.45 88888.00 2015-12-20 11:39:56.250 354 12063.38 -89.25 54794.50 88888.00 2015-12-20 11:39:56.375 354 12063.30 -89.25 54794.55 88888.00 2015-12-20 11:39:56.500 354 12063.17 -89.33 54794.57 88888.00 2015-12-20 11:39:56.625 354 12063.10 -89.35 54794.57 88888.00 2015-12-20 11:39:56.750 354 12063.05 -89.35 54794.60 88888.00 2015-12-20 11:39:56.875 354 12063.00 -89.42 54794.68 88888.00 2015-12-20 11:39:57.000 354 12062.92 -89.50 54794.70 88888.00 2015-12-20 11:39:57.125 354 12062.83 -89.58 54794.72 88888.00 2015-12-20 11:39:57.250 354 12062.65 -89.62 54794.78 88888.00 2015-12-20 11:39:57.375 354 12062.52 -89.67 54794.80 88888.00 2015-12-20 11:39:57.500 354 12062.45 -89.72 54794.82 88888.00 2015-12-20 11:39:57.625 354 12062.40 -89.80 54794.88 88888.00 2015-12-20 11:39:57.750 354 12062.35 -89.85 54794.93 88888.00 2015-12-20 11:39:57.875 354 12062.25 -89.90 54794.95 88888.00 2015-12-20 11:39:58.000 354 12062.10 -89.95 54795.00 88888.00 2015-12-20 11:39:58.125 354 12062.02 -90.03 54795.03 88888.00 2015-12-20 11:39:58.250 354 12061.92 -90.10 54795.05 88888.00 2015-12-20 11:39:58.375 354 12061.83 -90.15 54795.05 88888.00 2015-12-20 11:39:58.500 354 12061.65 -90.20 54795.10 88888.00 2015-12-20 11:39:58.625 354 12061.45 -90.25 54795.15 88888.00 2015-12-20 11:39:58.750 354 12061.30 -90.28 54795.20 88888.00 2015-12-20 11:39:58.875 354 12061.20 -90.30 54795.22 88888.00 2015-12-20 11:39:59.000 354 12061.12 -90.35 54795.25 88888.00 2015-12-20 11:39:59.125 354 12061.00 -90.42 54795.30 88888.00 2015-12-20 11:39:59.250 354 12060.85 -90.47 54795.35 88888.00 2015-12-20 11:39:59.375 354 12060.80 -90.50 54795.38 88888.00 2015-12-20 11:39:59.500 354 12060.73 -90.55 54795.40 88888.00 2015-12-20 11:39:59.625 354 12060.62 -90.58 54795.45 88888.00 2015-12-20 11:39:59.750 354 12060.52 -90.60 54795.53 88888.00 2015-12-20 11:39:59.875 354 12060.40 -90.65 54795.55 88888.00 2015-12-20 11:40:00.000 354 12060.35 -90.70 54795.60 88888.00 2015-12-20 11:40:00.125 354 12060.25 -90.78 54795.62 88888.00 2015-12-20 11:40:00.250 354 12060.05 -90.80 54795.70 88888.00 2015-12-20 11:40:00.375 354 12059.95 -90.83 54795.72 88888.00 2015-12-20 11:40:00.500 354 12059.85 -90.85 54795.78 88888.00 2015-12-20 11:40:00.625 354 12059.77 -90.88 54795.80 88888.00 2015-12-20 11:40:00.750 354 12059.60 -90.90 54795.85 88888.00 2015-12-20 11:40:00.875 354 12059.50 -90.97 54795.90 88888.00 2015-12-20 11:40:01.000 354 12059.40 -91.03 54795.93 88888.00 2015-12-20 11:40:01.125 354 12059.25 -91.08 54795.95 88888.00 2015-12-20 11:40:01.250 354 12059.05 -91.12 54795.97 88888.00 2015-12-20 11:40:01.375 354 12059.00 -91.15 54796.03 88888.00 2015-12-20 11:40:01.500 354 12058.83 -91.20 54796.07 88888.00 2015-12-20 11:40:01.625 354 12058.67 -91.20 54796.10 88888.00 2015-12-20 11:40:01.750 354 12058.55 -91.20 54796.15 88888.00 2015-12-20 11:40:01.875 354 12058.45 -91.22 54796.20 88888.00 2015-12-20 11:40:02.000 354 12058.33 -91.25 54796.18 88888.00 2015-12-20 11:40:02.125 354 12058.20 -91.28 54796.22 88888.00 2015-12-20 11:40:02.250 354 12058.17 -91.33 54796.30 88888.00 2015-12-20 11:40:02.375 354 12058.15 -91.33 54796.28 88888.00 2015-12-20 11:40:02.500 354 12058.02 -91.38 54796.35 88888.00 2015-12-20 11:40:02.625 354 12057.92 -91.45 54796.43 88888.00 2015-12-20 11:40:02.750 354 12057.88 -91.50 54796.43 88888.00 2015-12-20 11:40:02.875 354 12057.77 -91.53 54796.47 88888.00 2015-12-20 11:40:03.000 354 12057.60 -91.60 54796.53 88888.00 2015-12-20 11:40:03.125 354 12057.50 -91.67 54796.57 88888.00 2015-12-20 11:40:03.250 354 12057.40 -91.72 54796.65 88888.00 2015-12-20 11:40:03.375 354 12057.27 -91.78 54796.68 88888.00 2015-12-20 11:40:03.500 354 12057.10 -91.83 54796.72 88888.00 2015-12-20 11:40:03.625 354 12057.02 -91.88 54796.78 88888.00 2015-12-20 11:40:03.750 354 12056.92 -91.90 54796.80 88888.00 2015-12-20 11:40:03.875 354 12056.80 -91.92 54796.82 88888.00 2015-12-20 11:40:04.000 354 12056.70 -91.97 54796.88 88888.00 2015-12-20 11:40:04.125 354 12056.60 -92.03 54796.93 88888.00 2015-12-20 11:40:04.250 354 12056.42 -92.15 54796.95 88888.00 2015-12-20 11:40:04.375 354 12056.30 -92.17 54797.00 88888.00 2015-12-20 11:40:04.500 354 12056.20 -92.20 54797.03 88888.00 2015-12-20 11:40:04.625 354 12056.10 -92.28 54797.10 88888.00 2015-12-20 11:40:04.750 354 12056.02 -92.35 54797.12 88888.00 2015-12-20 11:40:04.875 354 12055.92 -92.40 54797.15 88888.00 2015-12-20 11:40:05.000 354 12055.70 -92.45 54797.20 88888.00 2015-12-20 11:40:05.125 354 12055.55 -92.53 54797.25 88888.00 2015-12-20 11:40:05.250 354 12055.45 -92.58 54797.32 88888.00 2015-12-20 11:40:05.375 354 12055.40 -92.60 54797.35 88888.00 2015-12-20 11:40:05.500 354 12055.33 -92.70 54797.40 88888.00 2015-12-20 11:40:05.625 354 12055.17 -92.80 54797.43 88888.00 2015-12-20 11:40:05.750 354 12055.02 -92.85 54797.50 88888.00 2015-12-20 11:40:05.875 354 12054.88 -93.00 54797.55 88888.00 2015-12-20 11:40:06.000 354 12054.83 -93.03 54797.60 88888.00 2015-12-20 11:40:06.125 354 12054.65 -93.08 54797.68 88888.00 2015-12-20 11:40:06.250 354 12054.50 -93.12 54797.72 88888.00 2015-12-20 11:40:06.375 354 12054.42 -93.15 54797.75 88888.00 2015-12-20 11:40:06.500 354 12054.25 -93.20 54797.82 88888.00 2015-12-20 11:40:06.625 354 12054.12 -93.25 54797.85 88888.00 2015-12-20 11:40:06.750 354 12054.02 -93.35 54797.93 88888.00 2015-12-20 11:40:06.875 354 12053.83 -93.45 54798.00 88888.00 2015-12-20 11:40:07.000 354 12053.62 -93.47 54798.05 88888.00 2015-12-20 11:40:07.125 354 12053.52 -93.55 54798.07 88888.00 2015-12-20 11:40:07.250 354 12053.42 -93.65 54798.18 88888.00 2015-12-20 11:40:07.375 354 12053.33 -93.70 54798.18 88888.00 2015-12-20 11:40:07.500 354 12053.23 -93.70 54798.25 88888.00 2015-12-20 11:40:07.625 354 12053.12 -93.80 54798.30 88888.00 2015-12-20 11:40:07.750 354 12053.00 -93.85 54798.38 88888.00 2015-12-20 11:40:07.875 354 12052.77 -93.92 54798.45 88888.00 2015-12-20 11:40:08.000 354 12052.67 -94.00 54798.47 88888.00 2015-12-20 11:40:08.125 354 12052.58 -94.08 54798.53 88888.00 2015-12-20 11:40:08.250 354 12052.50 -94.12 54798.57 88888.00 2015-12-20 11:40:08.375 354 12052.45 -94.20 54798.60 88888.00 2015-12-20 11:40:08.500 354 12052.40 -94.28 54798.65 88888.00 2015-12-20 11:40:08.625 354 12052.30 -94.38 54798.70 88888.00 2015-12-20 11:40:08.750 354 12052.17 -94.45 54798.75 88888.00 2015-12-20 11:40:08.875 354 12052.08 -94.55 54798.78 88888.00 2015-12-20 11:40:09.000 354 12051.98 -94.60 54798.82 88888.00 2015-12-20 11:40:09.125 354 12051.88 -94.67 54798.93 88888.00 2015-12-20 11:40:09.250 354 12051.70 -94.83 54798.97 88888.00 2015-12-20 11:40:09.375 354 12051.65 -94.85 54799.03 88888.00 2015-12-20 11:40:09.500 354 12051.62 -94.90 54799.07 88888.00 2015-12-20 11:40:09.625 354 12051.52 -95.03 54799.12 88888.00 2015-12-20 11:40:09.750 354 12051.40 -95.12 54799.18 88888.00 2015-12-20 11:40:09.875 354 12051.27 -95.20 54799.22 88888.00 2015-12-20 11:40:10.000 354 12051.23 -95.25 54799.28 88888.00 2015-12-20 11:40:10.125 354 12051.17 -95.33 54799.35 88888.00 2015-12-20 11:40:10.250 354 12051.10 -95.42 54799.40 88888.00 2015-12-20 11:40:10.375 354 12051.02 -95.47 54799.47 88888.00 2015-12-20 11:40:10.500 354 12050.88 -95.55 54799.53 88888.00 2015-12-20 11:40:10.625 354 12050.80 -95.65 54799.57 88888.00 2015-12-20 11:40:10.750 354 12050.70 -95.70 54799.62 88888.00 2015-12-20 11:40:10.875 354 12050.62 -95.80 54799.68 88888.00 2015-12-20 11:40:11.000 354 12050.50 -95.90 54799.70 88888.00 2015-12-20 11:40:11.125 354 12050.33 -95.92 54799.78 88888.00 2015-12-20 11:40:11.250 354 12050.12 -96.00 54799.85 88888.00 2015-12-20 11:40:11.375 354 12050.05 -96.00 54799.90 88888.00 2015-12-20 11:40:11.500 354 12049.92 -96.05 54799.97 88888.00 2015-12-20 11:40:11.625 354 12049.80 -96.12 54799.97 88888.00 2015-12-20 11:40:11.750 354 12049.75 -96.22 54800.00 88888.00 2015-12-20 11:40:11.875 354 12049.67 -96.30 54800.05 88888.00 2015-12-20 11:40:12.000 354 12049.62 -96.35 54800.10 88888.00 2015-12-20 11:40:12.125 354 12049.52 -96.42 54800.15 88888.00 2015-12-20 11:40:12.250 354 12049.38 -96.47 54800.22 88888.00 2015-12-20 11:40:12.375 354 12049.27 -96.53 54800.28 88888.00 2015-12-20 11:40:12.500 354 12049.17 -96.60 54800.35 88888.00 2015-12-20 11:40:12.625 354 12049.15 -96.65 54800.40 88888.00 2015-12-20 11:40:12.750 354 12049.05 -96.72 54800.45 88888.00 2015-12-20 11:40:12.875 354 12048.90 -96.78 54800.50 88888.00 2015-12-20 11:40:13.000 354 12048.83 -96.85 54800.53 88888.00 2015-12-20 11:40:13.125 354 12048.75 -96.90 54800.57 88888.00 2015-12-20 11:40:13.250 354 12048.65 -96.97 54800.65 88888.00 2015-12-20 11:40:13.375 354 12048.58 -97.03 54800.72 88888.00 2015-12-20 11:40:13.500 354 12048.42 -97.08 54800.78 88888.00 2015-12-20 11:40:13.625 354 12048.35 -97.08 54800.82 88888.00 2015-12-20 11:40:13.750 354 12048.30 -97.17 54800.88 88888.00 2015-12-20 11:40:13.875 354 12048.17 -97.22 54800.88 88888.00 2015-12-20 11:40:14.000 354 12048.00 -97.28 54800.95 88888.00 2015-12-20 11:40:14.125 354 12047.90 -97.33 54801.03 88888.00 2015-12-20 11:40:14.250 354 12047.83 -97.40 54801.07 88888.00 2015-12-20 11:40:14.375 354 12047.80 -97.40 54801.15 88888.00 2015-12-20 11:40:14.500 354 12047.65 -97.45 54801.18 88888.00 2015-12-20 11:40:14.625 354 12047.55 -97.47 54801.22 88888.00 2015-12-20 11:40:14.750 354 12047.52 -97.53 54801.25 88888.00 2015-12-20 11:40:14.875 354 12047.50 -97.58 54801.30 88888.00 2015-12-20 11:40:15.000 354 12047.42 -97.60 54801.38 88888.00 2015-12-20 11:40:15.125 354 12047.33 -97.62 54801.43 88888.00 2015-12-20 11:40:15.250 354 12047.12 -97.70 54801.50 88888.00 2015-12-20 11:40:15.375 354 12047.10 -97.78 54801.55 88888.00 2015-12-20 11:40:15.500 354 12047.05 -97.85 54801.57 88888.00 2015-12-20 11:40:15.625 354 12047.05 -97.90 54801.62 88888.00 2015-12-20 11:40:15.750 354 12047.00 -98.00 54801.68 88888.00 2015-12-20 11:40:15.875 354 12046.92 -98.12 54801.70 88888.00 2015-12-20 11:40:16.000 354 12046.80 -98.17 54801.78 88888.00 2015-12-20 11:40:16.125 354 12046.67 -98.25 54801.82 88888.00 2015-12-20 11:40:16.250 354 12046.58 -98.35 54801.90 88888.00 2015-12-20 11:40:16.375 354 12046.50 -98.40 54801.95 88888.00 2015-12-20 11:40:16.500 354 12046.45 -98.47 54802.00 88888.00 2015-12-20 11:40:16.625 354 12046.42 -98.50 54802.05 88888.00 2015-12-20 11:40:16.750 354 12046.33 -98.53 54802.12 88888.00 2015-12-20 11:40:16.875 354 12046.27 -98.60 54802.15 88888.00 2015-12-20 11:40:17.000 354 12046.15 -98.70 54802.20 88888.00 2015-12-20 11:40:17.125 354 12046.02 -98.75 54802.28 88888.00 2015-12-20 11:40:17.250 354 12045.90 -98.80 54802.35 88888.00 2015-12-20 11:40:17.375 354 12045.83 -98.85 54802.40 88888.00 2015-12-20 11:40:17.500 354 12045.80 -98.90 54802.43 88888.00 2015-12-20 11:40:17.625 354 12045.75 -99.00 54802.47 88888.00 2015-12-20 11:40:17.750 354 12045.70 -99.05 54802.53 88888.00 2015-12-20 11:40:17.875 354 12045.62 -99.10 54802.57 88888.00 2015-12-20 11:40:18.000 354 12045.52 -99.12 54802.60 88888.00 2015-12-20 11:40:18.125 354 12045.42 -99.17 54802.65 88888.00 2015-12-20 11:40:18.250 354 12045.42 -99.25 54802.72 88888.00 2015-12-20 11:40:18.375 354 12045.38 -99.30 54802.75 88888.00 2015-12-20 11:40:18.500 354 12045.30 -99.38 54802.82 88888.00 2015-12-20 11:40:18.625 354 12045.23 -99.45 54802.88 88888.00 2015-12-20 11:40:18.750 354 12045.12 -99.50 54802.93 88888.00 2015-12-20 11:40:18.875 354 12045.02 -99.58 54802.93 88888.00 2015-12-20 11:40:19.000 354 12044.92 -99.62 54802.97 88888.00 2015-12-20 11:40:19.125 354 12044.90 -99.70 54803.07 88888.00 2015-12-20 11:40:19.250 354 12044.85 -99.72 54803.10 88888.00 2015-12-20 11:40:19.375 354 12044.80 -99.78 54803.18 88888.00 2015-12-20 11:40:19.500 354 12044.75 -99.88 54803.18 88888.00 2015-12-20 11:40:19.625 354 12044.77 -99.92 54803.28 88888.00 2015-12-20 11:40:19.750 354 12044.73 -99.95 54803.32 88888.00 2015-12-20 11:40:19.875 354 12044.58 -99.97 54803.35 88888.00 2015-12-20 11:40:20.000 354 12044.50 -100.03 54803.35 88888.00 2015-12-20 11:40:20.125 354 12044.48 -100.05 54803.40 88888.00 2015-12-20 11:40:20.250 354 12044.45 -100.05 54803.47 88888.00 2015-12-20 11:40:20.375 354 12044.35 -100.05 54803.50 88888.00 2015-12-20 11:40:20.500 354 12044.25 -100.10 54803.55 88888.00 2015-12-20 11:40:20.625 354 12044.30 -100.12 54803.57 88888.00 2015-12-20 11:40:20.750 354 12044.30 -100.12 54803.62 88888.00 2015-12-20 11:40:20.875 354 12044.30 -100.15 54803.65 88888.00 2015-12-20 11:40:21.000 354 12044.23 -100.22 54803.68 88888.00 2015-12-20 11:40:21.125 354 12044.08 -100.20 54803.75 88888.00 2015-12-20 11:40:21.250 354 12043.98 -100.25 54803.82 88888.00 2015-12-20 11:40:21.375 354 12043.95 -100.25 54803.82 88888.00 2015-12-20 11:40:21.500 354 12043.92 -100.35 54803.85 88888.00 2015-12-20 11:40:21.625 354 12043.95 -100.38 54803.90 88888.00 2015-12-20 11:40:21.750 354 12043.85 -100.38 54803.95 88888.00 2015-12-20 11:40:21.875 354 12043.77 -100.42 54804.00 88888.00 2015-12-20 11:40:22.000 354 12043.80 -100.45 54804.03 88888.00 2015-12-20 11:40:22.125 354 12043.80 -100.50 54804.07 88888.00 2015-12-20 11:40:22.250 354 12043.73 -100.58 54804.15 88888.00 2015-12-20 11:40:22.375 354 12043.65 -100.60 54804.18 88888.00 2015-12-20 11:40:22.500 354 12043.55 -100.65 54804.22 88888.00 2015-12-20 11:40:22.625 354 12043.42 -100.67 54804.25 88888.00 2015-12-20 11:40:22.750 354 12043.30 -100.70 54804.32 88888.00 2015-12-20 11:40:22.875 354 12043.17 -100.75 54804.35 88888.00 2015-12-20 11:40:23.000 354 12043.10 -100.75 54804.43 88888.00 2015-12-20 11:40:23.125 354 12043.12 -100.80 54804.45 88888.00 2015-12-20 11:40:23.250 354 12043.10 -100.92 54804.50 88888.00 2015-12-20 11:40:23.375 354 12043.08 -100.90 54804.55 88888.00 2015-12-20 11:40:23.500 354 12043.02 -100.92 54804.62 88888.00 2015-12-20 11:40:23.625 354 12043.05 -101.00 54804.62 88888.00 2015-12-20 11:40:23.750 354 12043.02 -101.05 54804.65 88888.00 2015-12-20 11:40:23.875 354 12042.98 -101.08 54804.70 88888.00 2015-12-20 11:40:24.000 354 12042.90 -101.15 54804.75 88888.00 2015-12-20 11:40:24.125 354 12042.85 -101.20 54804.80 88888.00 2015-12-20 11:40:24.250 354 12042.85 -101.25 54804.85 88888.00 2015-12-20 11:40:24.375 354 12042.75 -101.28 54804.88 88888.00 2015-12-20 11:40:24.500 354 12042.62 -101.33 54804.93 88888.00 2015-12-20 11:40:24.625 354 12042.55 -101.38 54805.00 88888.00 2015-12-20 11:40:24.750 354 12042.50 -101.38 54805.05 88888.00 2015-12-20 11:40:24.875 354 12042.42 -101.42 54805.10 88888.00 2015-12-20 11:40:25.000 354 12042.38 -101.45 54805.12 88888.00 2015-12-20 11:40:25.125 354 12042.30 -101.47 54805.18 88888.00 2015-12-20 11:40:25.250 354 12042.27 -101.53 54805.22 88888.00 2015-12-20 11:40:25.375 354 12042.27 -101.58 54805.25 88888.00 2015-12-20 11:40:25.500 354 12042.25 -101.60 54805.28 88888.00 2015-12-20 11:40:25.625 354 12042.23 -101.62 54805.32 88888.00 2015-12-20 11:40:25.750 354 12042.15 -101.65 54805.40 88888.00 2015-12-20 11:40:25.875 354 12042.05 -101.72 54805.45 88888.00 2015-12-20 11:40:26.000 354 12041.95 -101.75 54805.47 88888.00 2015-12-20 11:40:26.125 354 12041.90 -101.75 54805.50 88888.00 2015-12-20 11:40:26.250 354 12041.80 -101.80 54805.57 88888.00 2015-12-20 11:40:26.375 354 12041.75 -101.80 54805.62 88888.00 2015-12-20 11:40:26.500 354 12041.73 -101.83 54805.68 88888.00 2015-12-20 11:40:26.625 354 12041.67 -101.88 54805.70 88888.00 2015-12-20 11:40:26.750 354 12041.62 -101.92 54805.72 88888.00 2015-12-20 11:40:26.875 354 12041.60 -101.97 54805.75 88888.00 2015-12-20 11:40:27.000 354 12041.55 -102.00 54805.80 88888.00 2015-12-20 11:40:27.125 354 12041.50 -102.03 54805.85 88888.00 2015-12-20 11:40:27.250 354 12041.48 -102.10 54805.90 88888.00 2015-12-20 11:40:27.375 354 12041.48 -102.15 54805.95 88888.00 2015-12-20 11:40:27.500 354 12041.42 -102.20 54805.97 88888.00 2015-12-20 11:40:27.625 354 12041.42 -102.25 54806.00 88888.00 2015-12-20 11:40:27.750 354 12041.38 -102.30 54806.03 88888.00 2015-12-20 11:40:27.875 354 12041.25 -102.35 54806.10 88888.00 2015-12-20 11:40:28.000 354 12041.17 -102.38 54806.15 88888.00 2015-12-20 11:40:28.125 354 12041.17 -102.45 54806.20 88888.00 2015-12-20 11:40:28.250 354 12041.08 -102.50 54806.28 88888.00 2015-12-20 11:40:28.375 354 12041.00 -102.50 54806.32 88888.00 2015-12-20 11:40:28.500 354 12040.90 -102.50 54806.38 88888.00 2015-12-20 11:40:28.625 354 12040.85 -102.55 54806.43 88888.00 2015-12-20 11:40:28.750 354 12040.83 -102.62 54806.45 88888.00 2015-12-20 11:40:28.875 354 12040.80 -102.67 54806.53 88888.00 2015-12-20 11:40:29.000 354 12040.73 -102.72 54806.57 88888.00 2015-12-20 11:40:29.125 354 12040.67 -102.78 54806.62 88888.00 2015-12-20 11:40:29.250 354 12040.50 -102.83 54806.65 88888.00 2015-12-20 11:40:29.375 354 12040.42 -102.85 54806.70 88888.00 2015-12-20 11:40:29.500 354 12040.38 -102.83 54806.78 88888.00 2015-12-20 11:40:29.625 354 12040.27 -102.90 54806.82 88888.00 2015-12-20 11:40:29.750 354 12040.25 -102.92 54806.85 88888.00 2015-12-20 11:40:29.875 354 12040.23 -103.00 54806.90 88888.00 2015-12-20 11:40:30.000 354 12040.12 -103.05 54806.95 88888.00 2015-12-20 11:40:30.125 354 12040.05 -103.10 54806.97 88888.00 2015-12-20 11:40:30.250 354 12039.98 -103.20 54807.05 88888.00 2015-12-20 11:40:30.375 354 12039.92 -103.22 54807.07 88888.00 2015-12-20 11:40:30.500 354 12039.90 -103.25 54807.12 88888.00 2015-12-20 11:40:30.625 354 12039.75 -103.28 54807.18 88888.00 2015-12-20 11:40:30.750 354 12039.65 -103.38 54807.22 88888.00 2015-12-20 11:40:30.875 354 12039.65 -103.45 54807.25 88888.00 2015-12-20 11:40:31.000 354 12039.60 -103.55 54807.28 88888.00 2015-12-20 11:40:31.125 354 12039.58 -103.60 54807.35 88888.00 2015-12-20 11:40:31.250 354 12039.48 -103.62 54807.40 88888.00 2015-12-20 11:40:31.375 354 12039.40 -103.67 54807.43 88888.00 2015-12-20 11:40:31.500 354 12039.33 -103.72 54807.45 88888.00 2015-12-20 11:40:31.625 354 12039.30 -103.78 54807.50 88888.00 2015-12-20 11:40:31.750 354 12039.25 -103.83 54807.57 88888.00 2015-12-20 11:40:31.875 354 12039.17 -103.90 54807.62 88888.00 2015-12-20 11:40:32.000 354 12039.12 -103.95 54807.68 88888.00 2015-12-20 11:40:32.125 354 12039.08 -103.97 54807.72 88888.00 2015-12-20 11:40:32.250 354 12038.95 -104.03 54807.78 88888.00 2015-12-20 11:40:32.375 354 12038.92 -104.05 54807.82 88888.00 2015-12-20 11:40:32.500 354 12038.90 -104.10 54807.88 88888.00 2015-12-20 11:40:32.625 354 12038.83 -104.12 54807.93 88888.00 2015-12-20 11:40:32.750 354 12038.83 -104.15 54807.95 88888.00 2015-12-20 11:40:32.875 354 12038.73 -104.22 54808.00 88888.00 2015-12-20 11:40:33.000 354 12038.65 -104.25 54808.05 88888.00 2015-12-20 11:40:33.125 354 12038.50 -104.33 54808.07 88888.00 2015-12-20 11:40:33.250 354 12038.45 -104.40 54808.15 88888.00 2015-12-20 11:40:33.375 354 12038.45 -104.45 54808.18 88888.00 2015-12-20 11:40:33.500 354 12038.40 -104.50 54808.20 88888.00 2015-12-20 11:40:33.625 354 12038.27 -104.50 54808.30 88888.00 2015-12-20 11:40:33.750 354 12038.27 -104.55 54808.35 88888.00 2015-12-20 11:40:33.875 354 12038.25 -104.60 54808.38 88888.00 2015-12-20 11:40:34.000 354 12038.27 -104.60 54808.40 88888.00 2015-12-20 11:40:34.125 354 12038.20 -104.65 54808.45 88888.00 2015-12-20 11:40:34.250 354 12038.02 -104.70 54808.50 88888.00 2015-12-20 11:40:34.375 354 12037.98 -104.75 54808.53 88888.00 2015-12-20 11:40:34.500 354 12037.95 -104.78 54808.62 88888.00 2015-12-20 11:40:34.625 354 12037.95 -104.83 54808.65 88888.00 2015-12-20 11:40:34.750 354 12037.95 -104.85 54808.70 88888.00 2015-12-20 11:40:34.875 354 12037.88 -104.85 54808.72 88888.00 2015-12-20 11:40:35.000 354 12037.88 -104.90 54808.75 88888.00 2015-12-20 11:40:35.125 354 12037.85 -104.97 54808.82 88888.00 2015-12-20 11:40:35.250 354 12037.75 -105.05 54808.88 88888.00 2015-12-20 11:40:35.375 354 12037.75 -105.05 54808.88 88888.00 2015-12-20 11:40:35.500 354 12037.70 -105.08 54808.95 88888.00 2015-12-20 11:40:35.625 354 12037.62 -105.08 54809.00 88888.00 2015-12-20 11:40:35.750 354 12037.58 -105.12 54809.05 88888.00 2015-12-20 11:40:35.875 354 12037.58 -105.15 54809.07 88888.00 2015-12-20 11:40:36.000 354 12037.52 -105.15 54809.12 88888.00 2015-12-20 11:40:36.125 354 12037.40 -105.17 54809.18 88888.00 2015-12-20 11:40:36.250 354 12037.35 -105.25 54809.22 88888.00 2015-12-20 11:40:36.375 354 12037.35 -105.25 54809.25 88888.00 2015-12-20 11:40:36.500 354 12037.35 -105.28 54809.30 88888.00 2015-12-20 11:40:36.625 354 12037.38 -105.33 54809.35 88888.00 2015-12-20 11:40:36.750 354 12037.40 -105.35 54809.43 88888.00 2015-12-20 11:40:36.875 354 12037.30 -105.40 54809.45 88888.00 2015-12-20 11:40:37.000 354 12037.25 -105.42 54809.47 88888.00 2015-12-20 11:40:37.125 354 12037.35 -105.42 54809.53 88888.00 2015-12-20 11:40:37.250 354 12037.38 -105.45 54809.60 88888.00 2015-12-20 11:40:37.375 354 12037.33 -105.47 54809.62 88888.00 2015-12-20 11:40:37.500 354 12037.23 -105.50 54809.65 88888.00 2015-12-20 11:40:37.625 354 12037.20 -105.53 54809.68 88888.00 2015-12-20 11:40:37.750 354 12037.20 -105.50 54809.70 88888.00 2015-12-20 11:40:37.875 354 12037.15 -105.50 54809.75 88888.00 2015-12-20 11:40:38.000 354 12037.10 -105.53 54809.78 88888.00 2015-12-20 11:40:38.125 354 12037.02 -105.55 54809.85 88888.00 2015-12-20 11:40:38.250 354 12037.00 -105.55 54809.90 88888.00 2015-12-20 11:40:38.375 354 12036.95 -105.53 54809.93 88888.00 2015-12-20 11:40:38.500 354 12036.92 -105.53 54809.97 88888.00 2015-12-20 11:40:38.625 354 12036.90 -105.53 54810.05 88888.00 2015-12-20 11:40:38.750 354 12036.92 -105.55 54810.05 88888.00 2015-12-20 11:40:38.875 354 12036.85 -105.58 54810.07 88888.00 2015-12-20 11:40:39.000 354 12036.77 -105.58 54810.10 88888.00 2015-12-20 11:40:39.125 354 12036.75 -105.60 54810.18 88888.00 2015-12-20 11:40:39.250 354 12036.65 -105.62 54810.22 88888.00 2015-12-20 11:40:39.375 354 12036.52 -105.65 54810.28 88888.00 2015-12-20 11:40:39.500 354 12036.40 -105.70 54810.30 88888.00 2015-12-20 11:40:39.625 354 12036.40 -105.75 54810.35 88888.00 2015-12-20 11:40:39.750 354 12036.42 -105.72 54810.40 88888.00 2015-12-20 11:40:39.875 354 12036.45 -105.72 54810.43 88888.00 2015-12-20 11:40:40.000 354 12036.38 -105.75 54810.45 88888.00 2015-12-20 11:40:40.125 354 12036.38 -105.80 54810.50 88888.00 2015-12-20 11:40:40.250 354 12036.38 -105.90 54810.53 88888.00 2015-12-20 11:40:40.375 354 12036.38 -105.90 54810.55 88888.00 2015-12-20 11:40:40.500 354 12036.27 -105.95 54810.60 88888.00 2015-12-20 11:40:40.625 354 12036.27 -106.00 54810.65 88888.00 2015-12-20 11:40:40.750 354 12036.25 -106.05 54810.70 88888.00 2015-12-20 11:40:40.875 354 12036.27 -106.05 54810.75 88888.00 2015-12-20 11:40:41.000 354 12036.30 -106.10 54810.78 88888.00 2015-12-20 11:40:41.125 354 12036.23 -106.12 54810.82 88888.00 2015-12-20 11:40:41.250 354 12036.10 -106.15 54810.90 88888.00 2015-12-20 11:40:41.375 354 12036.05 -106.17 54810.93 88888.00 2015-12-20 11:40:41.500 354 12036.05 -106.20 54810.95 88888.00 2015-12-20 11:40:41.625 354 12036.08 -106.22 54811.00 88888.00 2015-12-20 11:40:41.750 354 12036.05 -106.25 54811.03 88888.00 2015-12-20 11:40:41.875 354 12036.02 -106.30 54811.10 88888.00 2015-12-20 11:40:42.000 354 12035.98 -106.38 54811.12 88888.00 2015-12-20 11:40:42.125 354 12035.92 -106.40 54811.18 88888.00 2015-12-20 11:40:42.250 354 12035.90 -106.45 54811.22 88888.00 2015-12-20 11:40:42.375 354 12035.90 -106.45 54811.22 88888.00 2015-12-20 11:40:42.500 354 12035.85 -106.47 54811.28 88888.00 2015-12-20 11:40:42.625 354 12035.83 -106.50 54811.28 88888.00 2015-12-20 11:40:42.750 354 12035.83 -106.55 54811.30 88888.00 2015-12-20 11:40:42.875 354 12035.85 -106.62 54811.32 88888.00 2015-12-20 11:40:43.000 354 12035.85 -106.58 54811.35 88888.00 2015-12-20 11:40:43.125 354 12035.83 -106.58 54811.40 88888.00 2015-12-20 11:40:43.250 354 12035.85 -106.60 54811.47 88888.00 2015-12-20 11:40:43.375 354 12035.77 -106.60 54811.50 88888.00 2015-12-20 11:40:43.500 354 12035.70 -106.70 54811.53 88888.00 2015-12-20 11:40:43.625 354 12035.70 -106.70 54811.57 88888.00 2015-12-20 11:40:43.750 354 12035.70 -106.78 54811.62 88888.00 2015-12-20 11:40:43.875 354 12035.77 -106.83 54811.65 88888.00 2015-12-20 11:40:44.000 354 12035.80 -106.85 54811.68 88888.00 2015-12-20 11:40:44.125 354 12035.77 -106.92 54811.72 88888.00 2015-12-20 11:40:44.250 354 12035.67 -107.00 54811.78 88888.00 2015-12-20 11:40:44.375 354 12035.67 -107.08 54811.80 88888.00 2015-12-20 11:40:44.500 354 12035.65 -107.17 54811.85 88888.00 2015-12-20 11:40:44.625 354 12035.62 -107.28 54811.85 88888.00 2015-12-20 11:40:44.750 354 12035.58 -107.33 54811.93 88888.00 2015-12-20 11:40:44.875 354 12035.65 -107.35 54811.97 88888.00 2015-12-20 11:40:45.000 354 12035.67 -107.42 54812.00 88888.00 2015-12-20 11:40:45.125 354 12035.58 -107.50 54812.05 88888.00 2015-12-20 11:40:45.250 354 12035.48 -107.58 54812.10 88888.00 2015-12-20 11:40:45.375 354 12035.38 -107.62 54812.07 88888.00 2015-12-20 11:40:45.500 354 12035.30 -107.65 54812.12 88888.00 2015-12-20 11:40:45.625 354 12035.25 -107.67 54812.20 88888.00 2015-12-20 11:40:45.750 354 12035.27 -107.78 54812.22 88888.00 2015-12-20 11:40:45.875 354 12035.27 -107.85 54812.25 88888.00 2015-12-20 11:40:46.000 354 12035.23 -107.88 54812.28 88888.00 2015-12-20 11:40:46.125 354 12035.20 -107.88 54812.32 88888.00 2015-12-20 11:40:46.250 354 12035.20 -107.92 54812.38 88888.00 2015-12-20 11:40:46.375 354 12035.20 -107.95 54812.40 88888.00 2015-12-20 11:40:46.500 354 12035.15 -107.97 54812.43 88888.00 2015-12-20 11:40:46.625 354 12035.12 -108.03 54812.47 88888.00 2015-12-20 11:40:46.750 354 12035.15 -108.03 54812.53 88888.00 2015-12-20 11:40:46.875 354 12035.12 -108.08 54812.55 88888.00 2015-12-20 11:40:47.000 354 12035.05 -108.15 54812.57 88888.00 2015-12-20 11:40:47.125 354 12035.05 -108.20 54812.65 88888.00 2015-12-20 11:40:47.250 354 12035.08 -108.20 54812.72 88888.00 2015-12-20 11:40:47.375 354 12035.10 -108.20 54812.72 88888.00 2015-12-20 11:40:47.500 354 12035.05 -108.28 54812.72 88888.00 2015-12-20 11:40:47.625 354 12035.05 -108.33 54812.78 88888.00 2015-12-20 11:40:47.750 354 12035.00 -108.40 54812.80 88888.00 2015-12-20 11:40:47.875 354 12034.92 -108.45 54812.85 88888.00 2015-12-20 11:40:48.000 354 12034.90 -108.47 54812.88 88888.00 2015-12-20 11:40:48.125 354 12034.95 -108.50 54812.93 88888.00 2015-12-20 11:40:48.250 354 12034.90 -108.50 54812.97 88888.00 2015-12-20 11:40:48.375 354 12034.85 -108.58 54813.00 88888.00 2015-12-20 11:40:48.500 354 12034.77 -108.65 54813.03 88888.00 2015-12-20 11:40:48.625 354 12034.67 -108.67 54813.07 88888.00 2015-12-20 11:40:48.750 354 12034.70 -108.70 54813.10 88888.00 2015-12-20 11:40:48.875 354 12034.70 -108.75 54813.18 88888.00 2015-12-20 11:40:49.000 354 12034.67 -108.83 54813.20 88888.00 2015-12-20 11:40:49.125 354 12034.62 -108.90 54813.25 88888.00 2015-12-20 11:40:49.250 354 12034.55 -109.00 54813.30 88888.00 2015-12-20 11:40:49.375 354 12034.58 -109.03 54813.35 88888.00 2015-12-20 11:40:49.500 354 12034.48 -109.12 54813.38 88888.00 2015-12-20 11:40:49.625 354 12034.42 -109.17 54813.40 88888.00 2015-12-20 11:40:49.750 354 12034.40 -109.22 54813.47 88888.00 2015-12-20 11:40:49.875 354 12034.33 -109.28 54813.53 88888.00 2015-12-20 11:40:50.000 354 12034.27 -109.33 54813.55 88888.00 2015-12-20 11:40:50.125 354 12034.17 -109.42 54813.57 88888.00 2015-12-20 11:40:50.250 354 12034.10 -109.50 54813.62 88888.00 2015-12-20 11:40:50.375 354 12034.05 -109.55 54813.65 88888.00 2015-12-20 11:40:50.500 354 12034.00 -109.58 54813.70 88888.00 2015-12-20 11:40:50.625 354 12033.90 -109.62 54813.75 88888.00 2015-12-20 11:40:50.750 354 12033.85 -109.67 54813.78 88888.00 2015-12-20 11:40:50.875 354 12033.83 -109.70 54813.80 88888.00 2015-12-20 11:40:51.000 354 12033.80 -109.83 54813.85 88888.00 2015-12-20 11:40:51.125 354 12033.73 -109.90 54813.93 88888.00 2015-12-20 11:40:51.250 354 12033.65 -109.97 54813.93 88888.00 2015-12-20 11:40:51.375 354 12033.67 -110.03 54813.95 88888.00 2015-12-20 11:40:51.500 354 12033.62 -110.08 54813.97 88888.00 2015-12-20 11:40:51.625 354 12033.60 -110.12 54814.03 88888.00 2015-12-20 11:40:51.750 354 12033.58 -110.20 54814.05 88888.00 2015-12-20 11:40:51.875 354 12033.55 -110.33 54814.12 88888.00 2015-12-20 11:40:52.000 354 12033.48 -110.40 54814.12 88888.00 2015-12-20 11:40:52.125 354 12033.42 -110.45 54814.18 88888.00 2015-12-20 11:40:52.250 354 12033.30 -110.55 54814.20 88888.00 2015-12-20 11:40:52.375 354 12033.33 -110.60 54814.25 88888.00 2015-12-20 11:40:52.500 354 12033.30 -110.62 54814.28 88888.00 2015-12-20 11:40:52.625 354 12033.27 -110.70 54814.35 88888.00 2015-12-20 11:40:52.750 354 12033.27 -110.80 54814.35 88888.00 2015-12-20 11:40:52.875 354 12033.25 -110.88 54814.38 88888.00 2015-12-20 11:40:53.000 354 12033.23 -110.95 54814.40 88888.00 2015-12-20 11:40:53.125 354 12033.17 -111.05 54814.43 88888.00 2015-12-20 11:40:53.250 354 12033.10 -111.15 54814.47 88888.00 2015-12-20 11:40:53.375 354 12033.05 -111.22 54814.53 88888.00 2015-12-20 11:40:53.500 354 12033.00 -111.28 54814.55 88888.00 2015-12-20 11:40:53.625 354 12032.98 -111.33 54814.57 88888.00 2015-12-20 11:40:53.750 354 12032.98 -111.42 54814.57 88888.00 2015-12-20 11:40:53.875 354 12032.98 -111.47 54814.65 88888.00 2015-12-20 11:40:54.000 354 12032.95 -111.53 54814.70 88888.00 2015-12-20 11:40:54.125 354 12032.85 -111.60 54814.78 88888.00 2015-12-20 11:40:54.250 354 12032.70 -111.72 54814.80 88888.00 2015-12-20 11:40:54.375 354 12032.62 -111.75 54814.82 88888.00 2015-12-20 11:40:54.500 354 12032.52 -111.85 54814.82 88888.00 2015-12-20 11:40:54.625 354 12032.42 -111.97 54814.88 88888.00 2015-12-20 11:40:54.750 354 12032.33 -112.08 54814.93 88888.00 2015-12-20 11:40:54.875 354 12032.25 -112.12 54814.95 88888.00 2015-12-20 11:40:55.000 354 12032.25 -112.25 54814.97 88888.00 2015-12-20 11:40:55.125 354 12032.23 -112.33 54815.03 88888.00 2015-12-20 11:40:55.250 354 12032.20 -112.42 54815.07 88888.00 2015-12-20 11:40:55.375 354 12032.17 -112.47 54815.10 88888.00 2015-12-20 11:40:55.500 354 12032.10 -112.55 54815.12 88888.00 2015-12-20 11:40:55.625 354 12032.05 -112.65 54815.15 88888.00 2015-12-20 11:40:55.750 354 12032.00 -112.78 54815.18 88888.00 2015-12-20 11:40:55.875 354 12031.98 -112.88 54815.18 88888.00 2015-12-20 11:40:56.000 354 12031.95 -112.97 54815.20 88888.00 2015-12-20 11:40:56.125 354 12031.80 -113.08 54815.25 88888.00 2015-12-20 11:40:56.250 354 12031.75 -113.22 54815.32 88888.00 2015-12-20 11:40:56.375 354 12031.70 -113.30 54815.38 88888.00 2015-12-20 11:40:56.500 354 12031.62 -113.40 54815.40 88888.00 2015-12-20 11:40:56.625 354 12031.52 -113.53 54815.43 88888.00 2015-12-20 11:40:56.750 354 12031.35 -113.62 54815.47 88888.00 2015-12-20 11:40:56.875 354 12031.30 -113.72 54815.55 88888.00 2015-12-20 11:40:57.000 354 12031.27 -113.80 54815.55 88888.00 2015-12-20 11:40:57.125 354 12031.15 -113.88 54815.60 88888.00 2015-12-20 11:40:57.250 354 12031.02 -113.95 54815.65 88888.00 2015-12-20 11:40:57.375 354 12030.92 -114.00 54815.70 88888.00 2015-12-20 11:40:57.500 354 12030.88 -114.08 54815.75 88888.00 2015-12-20 11:40:57.625 354 12030.85 -114.20 54815.78 88888.00 2015-12-20 11:40:57.750 354 12030.75 -114.30 54815.82 88888.00 2015-12-20 11:40:57.875 354 12030.65 -114.40 54815.90 88888.00 2015-12-20 11:40:58.000 354 12030.52 -114.47 54815.90 88888.00 2015-12-20 11:40:58.125 354 12030.42 -114.55 54815.95 88888.00 2015-12-20 11:40:58.250 354 12030.35 -114.65 54816.00 88888.00 2015-12-20 11:40:58.375 354 12030.30 -114.70 54816.03 88888.00 2015-12-20 11:40:58.500 354 12030.17 -114.80 54816.05 88888.00 2015-12-20 11:40:58.625 354 12030.12 -114.90 54816.10 88888.00 2015-12-20 11:40:58.750 354 12030.20 -115.03 54816.12 88888.00 2015-12-20 11:40:58.875 354 12030.12 -115.12 54816.15 88888.00 2015-12-20 11:40:59.000 354 12029.98 -115.20 54816.18 88888.00 2015-12-20 11:40:59.125 354 12029.92 -115.22 54816.20 88888.00 2015-12-20 11:40:59.250 354 12029.92 -115.28 54816.25 88888.00 2015-12-20 11:40:59.375 354 12029.88 -115.33 54816.30 88888.00 2015-12-20 11:40:59.500 354 12029.77 -115.40 54816.35 88888.00 2015-12-20 11:40:59.625 354 12029.65 -115.50 54816.40 88888.00 2015-12-20 11:40:59.750 354 12029.62 -115.62 54816.43 88888.00 2015-12-20 11:40:59.875 354 12029.55 -115.65 54816.43 88888.00 2015-12-20 11:41:00.000 354 12029.50 -115.72 54816.47 88888.00 2015-12-20 11:41:00.125 354 12029.52 -115.80 54816.55 88888.00 2015-12-20 11:41:00.250 354 12029.48 -115.92 54816.55 88888.00 2015-12-20 11:41:00.375 354 12029.40 -116.00 54816.57 88888.00 2015-12-20 11:41:00.500 354 12029.35 -116.08 54816.60 88888.00 2015-12-20 11:41:00.625 354 12029.25 -116.15 54816.65 88888.00 2015-12-20 11:41:00.750 354 12029.15 -116.22 54816.70 88888.00 2015-12-20 11:41:00.875 354 12029.12 -116.28 54816.75 88888.00 2015-12-20 11:41:01.000 354 12029.08 -116.38 54816.75 88888.00 2015-12-20 11:41:01.125 354 12029.00 -116.45 54816.75 88888.00 2015-12-20 11:41:01.250 354 12028.92 -116.53 54816.80 88888.00 2015-12-20 11:41:01.375 354 12028.85 -116.53 54816.82 88888.00 2015-12-20 11:41:01.500 354 12028.75 -116.60 54816.88 88888.00 2015-12-20 11:41:01.625 354 12028.75 -116.67 54816.90 88888.00 2015-12-20 11:41:01.750 354 12028.73 -116.78 54816.93 88888.00 2015-12-20 11:41:01.875 354 12028.70 -116.85 54816.95 88888.00 2015-12-20 11:41:02.000 354 12028.67 -116.92 54816.97 88888.00 2015-12-20 11:41:02.125 354 12028.55 -117.00 54817.03 88888.00 2015-12-20 11:41:02.250 354 12028.45 -117.10 54817.05 88888.00 2015-12-20 11:41:02.375 354 12028.33 -117.15 54817.10 88888.00 2015-12-20 11:41:02.500 354 12028.17 -117.25 54817.12 88888.00 2015-12-20 11:41:02.625 354 12028.10 -117.33 54817.18 88888.00 2015-12-20 11:41:02.750 354 12028.00 -117.35 54817.18 88888.00 2015-12-20 11:41:02.875 354 12027.92 -117.47 54817.20 88888.00 2015-12-20 11:41:03.000 354 12027.85 -117.55 54817.22 88888.00 2015-12-20 11:41:03.125 354 12027.73 -117.60 54817.30 88888.00 2015-12-20 11:41:03.250 354 12027.70 -117.72 54817.28 88888.00 2015-12-20 11:41:03.375 354 12027.67 -117.78 54817.32 88888.00 2015-12-20 11:41:03.500 354 12027.58 -117.85 54817.38 88888.00 2015-12-20 11:41:03.625 354 12027.42 -117.97 54817.40 88888.00 2015-12-20 11:41:03.750 354 12027.33 -118.05 54817.45 88888.00 2015-12-20 11:41:03.875 354 12027.33 -118.10 54817.50 88888.00 2015-12-20 11:41:04.000 354 12027.35 -118.22 54817.50 88888.00 2015-12-20 11:41:04.125 354 12027.33 -118.33 54817.50 88888.00 2015-12-20 11:41:04.250 354 12027.23 -118.42 54817.55 88888.00 2015-12-20 11:41:04.375 354 12027.20 -118.50 54817.57 88888.00 2015-12-20 11:41:04.500 354 12027.02 -118.58 54817.60 88888.00 2015-12-20 11:41:04.625 354 12026.85 -118.70 54817.65 88888.00 2015-12-20 11:41:04.750 354 12026.80 -118.72 54817.68 88888.00 2015-12-20 11:41:04.875 354 12026.77 -118.75 54817.72 88888.00 2015-12-20 11:41:05.000 354 12026.73 -118.80 54817.75 88888.00 2015-12-20 11:41:05.125 354 12026.60 -118.90 54817.80 88888.00 2015-12-20 11:41:05.250 354 12026.52 -119.03 54817.82 88888.00 2015-12-20 11:41:05.375 354 12026.52 -119.08 54817.88 88888.00 2015-12-20 11:41:05.500 354 12026.42 -119.15 54817.88 88888.00 2015-12-20 11:41:05.625 354 12026.38 -119.20 54817.90 88888.00 2015-12-20 11:41:05.750 354 12026.30 -119.30 54817.97 88888.00 2015-12-20 11:41:05.875 354 12026.17 -119.40 54817.95 88888.00 2015-12-20 11:41:06.000 354 12026.10 -119.53 54817.97 88888.00 2015-12-20 11:41:06.125 354 12026.08 -119.62 54818.03 88888.00 2015-12-20 11:41:06.250 354 12025.98 -119.70 54818.07 88888.00 2015-12-20 11:41:06.375 354 12025.90 -119.75 54818.10 88888.00 2015-12-20 11:41:06.500 354 12025.88 -119.88 54818.10 88888.00 2015-12-20 11:41:06.625 354 12025.80 -119.97 54818.12 88888.00 2015-12-20 11:41:06.750 354 12025.70 -120.08 54818.18 88888.00 2015-12-20 11:41:06.875 354 12025.67 -120.22 54818.22 88888.00 2015-12-20 11:41:07.000 354 12025.70 -120.30 54818.20 88888.00 2015-12-20 11:41:07.125 354 12025.62 -120.42 54818.28 88888.00 2015-12-20 11:41:07.250 354 12025.50 -120.55 54818.32 88888.00 2015-12-20 11:41:07.375 354 12025.50 -120.60 54818.35 88888.00 2015-12-20 11:41:07.500 354 12025.48 -120.70 54818.38 88888.00 2015-12-20 11:41:07.625 354 12025.35 -120.80 54818.38 88888.00 2015-12-20 11:41:07.750 354 12025.25 -120.85 54818.43 88888.00 2015-12-20 11:41:07.875 354 12025.12 -120.97 54818.45 88888.00 2015-12-20 11:41:08.000 354 12024.95 -121.08 54818.45 88888.00 2015-12-20 11:41:08.125 354 12024.85 -121.15 54818.50 88888.00 2015-12-20 11:41:08.250 354 12024.83 -121.25 54818.57 88888.00 2015-12-20 11:41:08.375 354 12024.77 -121.28 54818.60 88888.00 2015-12-20 11:41:08.500 354 12024.62 -121.38 54818.60 88888.00 2015-12-20 11:41:08.625 354 12024.50 -121.45 54818.62 88888.00 2015-12-20 11:41:08.750 354 12024.45 -121.50 54818.65 88888.00 2015-12-20 11:41:08.875 354 12024.40 -121.58 54818.70 88888.00 2015-12-20 11:41:09.000 354 12024.27 -121.62 54818.72 88888.00 2015-12-20 11:41:09.125 354 12024.10 -121.70 54818.75 88888.00 2015-12-20 11:41:09.250 354 12023.95 -121.80 54818.78 88888.00 2015-12-20 11:41:09.375 354 12023.92 -121.88 54818.80 88888.00 2015-12-20 11:41:09.500 354 12023.83 -121.97 54818.85 88888.00 2015-12-20 11:41:09.625 354 12023.73 -122.12 54818.85 88888.00 2015-12-20 11:41:09.750 354 12023.65 -122.22 54818.88 88888.00 2015-12-20 11:41:09.875 354 12023.58 -122.33 54818.90 88888.00 2015-12-20 11:41:10.000 354 12023.55 -122.40 54818.93 88888.00 2015-12-20 11:41:10.125 354 12023.50 -122.50 54818.97 88888.00 2015-12-20 11:41:10.250 354 12023.38 -122.65 54819.03 88888.00 2015-12-20 11:41:10.375 354 12023.35 -122.72 54819.03 88888.00 2015-12-20 11:41:10.500 354 12023.33 -122.80 54819.03 88888.00 2015-12-20 11:41:10.625 354 12023.27 -122.90 54819.03 88888.00 2015-12-20 11:41:10.750 354 12023.15 -122.95 54819.07 88888.00 2015-12-20 11:41:10.875 354 12023.00 -122.97 54819.10 88888.00 2015-12-20 11:41:11.000 354 12022.92 -123.05 54819.12 88888.00 2015-12-20 11:41:11.125 354 12022.88 -123.10 54819.15 88888.00 2015-12-20 11:41:11.250 354 12022.75 -123.12 54819.18 88888.00 2015-12-20 11:41:11.375 354 12022.62 -123.15 54819.18 88888.00 2015-12-20 11:41:11.500 354 12022.58 -123.22 54819.22 88888.00 2015-12-20 11:41:11.625 354 12022.58 -123.25 54819.25 88888.00 2015-12-20 11:41:11.750 354 12022.50 -123.30 54819.25 88888.00 2015-12-20 11:41:11.875 354 12022.38 -123.38 54819.28 88888.00 2015-12-20 11:41:12.000 354 12022.25 -123.42 54819.28 88888.00 2015-12-20 11:41:12.125 354 12022.17 -123.55 54819.30 88888.00 2015-12-20 11:41:12.250 354 12022.15 -123.65 54819.35 88888.00 2015-12-20 11:41:12.375 354 12022.08 -123.67 54819.38 88888.00 2015-12-20 11:41:12.500 354 12022.00 -123.75 54819.40 88888.00 2015-12-20 11:41:12.625 354 12021.88 -123.85 54819.43 88888.00 2015-12-20 11:41:12.750 354 12021.75 -123.90 54819.40 88888.00 2015-12-20 11:41:12.875 354 12021.67 -123.97 54819.45 88888.00 2015-12-20 11:41:13.000 354 12021.60 -124.05 54819.45 88888.00 2015-12-20 11:41:13.125 354 12021.60 -124.05 54819.50 88888.00 2015-12-20 11:41:13.250 354 12021.55 -124.15 54819.55 88888.00 2015-12-20 11:41:13.375 354 12021.48 -124.20 54819.55 88888.00 2015-12-20 11:41:13.500 354 12021.35 -124.22 54819.55 88888.00 2015-12-20 11:41:13.625 354 12021.25 -124.28 54819.57 88888.00 2015-12-20 11:41:13.750 354 12021.15 -124.30 54819.62 88888.00 2015-12-20 11:41:13.875 354 12020.98 -124.33 54819.65 88888.00 2015-12-20 11:41:14.000 354 12020.85 -124.38 54819.65 88888.00 2015-12-20 11:41:14.125 354 12020.77 -124.47 54819.68 88888.00 2015-12-20 11:41:14.250 354 12020.70 -124.55 54819.70 88888.00 2015-12-20 11:41:14.375 354 12020.67 -124.55 54819.72 88888.00 2015-12-20 11:41:14.500 354 12020.58 -124.55 54819.78 88888.00 2015-12-20 11:41:14.625 354 12020.45 -124.60 54819.75 88888.00 2015-12-20 11:41:14.750 354 12020.40 -124.60 54819.78 88888.00 2015-12-20 11:41:14.875 354 12020.35 -124.65 54819.78 88888.00 2015-12-20 11:41:15.000 354 12020.30 -124.67 54819.78 88888.00 2015-12-20 11:41:15.125 354 12020.25 -124.75 54819.80 88888.00 2015-12-20 11:41:15.250 354 12020.17 -124.78 54819.85 88888.00 2015-12-20 11:41:15.375 354 12020.12 -124.83 54819.85 88888.00 2015-12-20 11:41:15.500 354 12020.10 -124.88 54819.85 88888.00 2015-12-20 11:41:15.625 354 12020.00 -124.95 54819.90 88888.00 2015-12-20 11:41:15.750 354 12019.98 -125.00 54819.93 88888.00 2015-12-20 11:41:15.875 354 12019.90 -125.05 54819.93 88888.00 2015-12-20 11:41:16.000 354 12019.75 -125.10 54819.93 88888.00 2015-12-20 11:41:16.125 354 12019.60 -125.15 54819.95 88888.00 2015-12-20 11:41:16.250 354 12019.55 -125.20 54819.97 88888.00 2015-12-20 11:41:16.375 354 12019.55 -125.25 54820.00 88888.00 2015-12-20 11:41:16.500 354 12019.55 -125.30 54820.00 88888.00 2015-12-20 11:41:16.625 354 12019.40 -125.38 54820.03 88888.00 2015-12-20 11:41:16.750 354 12019.30 -125.47 54820.05 88888.00 2015-12-20 11:41:16.875 354 12019.25 -125.58 54820.05 88888.00 2015-12-20 11:41:17.000 354 12019.20 -125.58 54820.05 88888.00 2015-12-20 11:41:17.125 354 12019.10 -125.62 54820.10 88888.00 2015-12-20 11:41:17.250 354 12018.95 -125.67 54820.15 88888.00 2015-12-20 11:41:17.375 354 12018.92 -125.70 54820.18 88888.00 2015-12-20 11:41:17.500 354 12018.83 -125.80 54820.20 88888.00 2015-12-20 11:41:17.625 354 12018.73 -125.88 54820.18 88888.00 2015-12-20 11:41:17.750 354 12018.60 -125.95 54820.20 88888.00 2015-12-20 11:41:17.875 354 12018.58 -126.00 54820.25 88888.00 2015-12-20 11:41:18.000 354 12018.48 -126.05 54820.25 88888.00 2015-12-20 11:41:18.125 354 12018.40 -126.12 54820.30 88888.00 2015-12-20 11:41:18.250 354 12018.27 -126.22 54820.32 88888.00 2015-12-20 11:41:18.375 354 12018.23 -126.28 54820.35 88888.00 2015-12-20 11:41:18.500 354 12018.15 -126.38 54820.38 88888.00 2015-12-20 11:41:18.625 354 12018.05 -126.47 54820.40 88888.00 2015-12-20 11:41:18.750 354 12017.98 -126.55 54820.40 88888.00 2015-12-20 11:41:18.875 354 12017.95 -126.62 54820.45 88888.00 2015-12-20 11:41:19.000 354 12017.92 -126.75 54820.45 88888.00 2015-12-20 11:41:19.125 354 12017.85 -126.83 54820.47 88888.00 2015-12-20 11:41:19.250 354 12017.75 -126.92 54820.50 88888.00 2015-12-20 11:41:19.375 354 12017.65 -126.97 54820.50 88888.00 2015-12-20 11:41:19.500 354 12017.52 -127.08 54820.53 88888.00 2015-12-20 11:41:19.625 354 12017.40 -127.15 54820.55 88888.00 2015-12-20 11:41:19.750 354 12017.27 -127.17 54820.57 88888.00 2015-12-20 11:41:19.875 354 12017.25 -127.20 54820.60 88888.00 2015-12-20 11:41:20.000 354 12017.08 -127.25 54820.62 88888.00 2015-12-20 11:41:20.125 354 12016.92 -127.30 54820.68 88888.00 2015-12-20 11:41:20.250 354 12016.77 -127.35 54820.72 88888.00 2015-12-20 11:41:20.375 354 12016.62 -127.38 54820.72 88888.00 2015-12-20 11:41:20.500 354 12016.55 -127.40 54820.75 88888.00 2015-12-20 11:41:20.625 354 12016.45 -127.47 54820.75 88888.00 2015-12-20 11:41:20.750 354 12016.40 -127.53 54820.80 88888.00 2015-12-20 11:41:20.875 354 12016.30 -127.60 54820.80 88888.00 2015-12-20 11:41:21.000 354 12016.17 -127.70 54820.80 88888.00 2015-12-20 11:41:21.125 354 12016.08 -127.80 54820.85 88888.00 2015-12-20 11:41:21.250 354 12016.05 -127.95 54820.88 88888.00 2015-12-20 11:41:21.375 354 12015.95 -128.03 54820.93 88888.00 2015-12-20 11:41:21.500 354 12015.80 -128.15 54820.93 88888.00 2015-12-20 11:41:21.625 354 12015.70 -128.25 54820.93 88888.00 2015-12-20 11:41:21.750 354 12015.67 -128.35 54820.97 88888.00 2015-12-20 11:41:21.875 354 12015.62 -128.45 54820.97 88888.00 2015-12-20 11:41:22.000 354 12015.60 -128.53 54821.00 88888.00 2015-12-20 11:41:22.125 354 12015.52 -128.60 54821.03 88888.00 2015-12-20 11:41:22.250 354 12015.40 -128.68 54821.03 88888.00 2015-12-20 11:41:22.375 354 12015.33 -128.70 54821.05 88888.00 2015-12-20 11:41:22.500 354 12015.27 -128.65 54821.10 88888.00 2015-12-20 11:41:22.625 354 12015.17 -128.62 54821.15 88888.00 2015-12-20 11:41:22.750 354 12015.02 -128.68 54821.15 88888.00 2015-12-20 11:41:22.875 354 12014.90 -128.75 54821.15 88888.00 2015-12-20 11:41:23.000 354 12014.77 -128.80 54821.20 88888.00 2015-12-20 11:41:23.125 354 12014.70 -128.80 54821.22 88888.00 2015-12-20 11:41:23.250 354 12014.62 -128.90 54821.25 88888.00 2015-12-20 11:41:23.375 354 12014.52 -128.93 54821.28 88888.00 2015-12-20 11:41:23.500 354 12014.38 -128.95 54821.28 88888.00 2015-12-20 11:41:23.625 354 12014.33 -129.00 54821.32 88888.00 2015-12-20 11:41:23.750 354 12014.27 -129.05 54821.32 88888.00 2015-12-20 11:41:23.875 354 12014.12 -129.10 54821.38 88888.00 2015-12-20 11:41:24.000 354 12013.98 -129.18 54821.38 88888.00 2015-12-20 11:41:24.125 354 12013.92 -129.20 54821.40 88888.00 2015-12-20 11:41:24.250 354 12013.88 -129.28 54821.43 88888.00 2015-12-20 11:41:24.375 354 12013.83 -129.30 54821.43 88888.00 2015-12-20 11:41:24.500 354 12013.73 -129.38 54821.47 88888.00 2015-12-20 11:41:24.625 354 12013.65 -129.43 54821.53 88888.00 2015-12-20 11:41:24.750 354 12013.55 -129.50 54821.50 88888.00 2015-12-20 11:41:24.875 354 12013.45 -129.57 54821.53 88888.00 2015-12-20 11:41:25.000 354 12013.33 -129.65 54821.55 88888.00 2015-12-20 11:41:25.125 354 12013.15 -129.75 54821.57 88888.00 2015-12-20 11:41:25.250 354 12013.02 -129.80 54821.60 88888.00 2015-12-20 11:41:25.375 354 12012.90 -129.85 54821.62 88888.00 2015-12-20 11:41:25.500 354 12012.83 -129.90 54821.62 88888.00 2015-12-20 11:41:25.625 354 12012.75 -129.95 54821.65 88888.00 2015-12-20 11:41:25.750 354 12012.62 -130.00 54821.68 88888.00 2015-12-20 11:41:25.875 354 12012.60 -130.03 54821.70 88888.00 2015-12-20 11:41:26.000 354 12012.50 -130.05 54821.68 88888.00 2015-12-20 11:41:26.125 354 12012.40 -130.07 54821.72 88888.00 2015-12-20 11:41:26.250 354 12012.33 -130.07 54821.75 88888.00 2015-12-20 11:41:26.375 354 12012.27 -130.10 54821.78 88888.00 2015-12-20 11:41:26.500 354 12012.20 -130.20 54821.78 88888.00 2015-12-20 11:41:26.625 354 12012.10 -130.25 54821.78 88888.00 2015-12-20 11:41:26.750 354 12011.98 -130.28 54821.82 88888.00 2015-12-20 11:41:26.875 354 12011.85 -130.28 54821.85 88888.00 2015-12-20 11:41:27.000 354 12011.80 -130.30 54821.82 88888.00 2015-12-20 11:41:27.125 354 12011.83 -130.38 54821.85 88888.00 2015-12-20 11:41:27.250 354 12011.70 -130.45 54821.93 88888.00 2015-12-20 11:41:27.375 354 12011.60 -130.47 54821.95 88888.00 2015-12-20 11:41:27.500 354 12011.55 -130.53 54821.95 88888.00 2015-12-20 11:41:27.625 354 12011.42 -130.62 54821.97 88888.00 2015-12-20 11:41:27.750 354 12011.40 -130.62 54821.97 88888.00 2015-12-20 11:41:27.875 354 12011.42 -130.68 54822.00 88888.00 2015-12-20 11:41:28.000 354 12011.35 -130.72 54822.00 88888.00 2015-12-20 11:41:28.125 354 12011.30 -130.70 54822.05 88888.00 2015-12-20 11:41:28.250 354 12011.20 -130.75 54822.07 88888.00 2015-12-20 11:41:28.375 354 12011.17 -130.78 54822.05 88888.00 2015-12-20 11:41:28.500 354 12011.15 -130.78 54822.07 88888.00 2015-12-20 11:41:28.625 354 12011.12 -130.82 54822.07 88888.00 2015-12-20 11:41:28.750 354 12011.12 -130.82 54822.12 88888.00 2015-12-20 11:41:28.875 354 12011.02 -130.85 54822.15 88888.00 2015-12-20 11:41:29.000 354 12010.98 -130.90 54822.12 88888.00 2015-12-20 11:41:29.125 354 12010.92 -130.95 54822.15 88888.00 2015-12-20 11:41:29.250 354 12010.88 -130.97 54822.18 88888.00 2015-12-20 11:41:29.375 354 12010.83 -131.00 54822.12 88888.00 2015-12-20 11:41:29.500 354 12010.75 -131.00 54822.20 88888.00 2015-12-20 11:41:29.625 354 12010.73 -130.97 54822.22 88888.00 2015-12-20 11:41:29.750 354 12010.70 -130.97 54822.20 88888.00 2015-12-20 11:41:29.875 354 12010.67 -130.97 54822.25 88888.00 2015-12-20 11:41:30.000 354 12010.62 -131.05 54822.25 88888.00 2015-12-20 11:41:30.125 354 12010.62 -131.07 54822.32 88888.00 2015-12-20 11:41:30.250 354 12010.62 -131.10 54822.30 88888.00 2015-12-20 11:41:30.375 354 12010.62 -131.10 54822.35 88888.00 2015-12-20 11:41:30.500 354 12010.55 -131.12 54822.35 88888.00 2015-12-20 11:41:30.625 354 12010.48 -131.15 54822.32 88888.00 2015-12-20 11:41:30.750 354 12010.45 -131.18 54822.35 88888.00 2015-12-20 11:41:30.875 354 12010.30 -131.18 54822.38 88888.00 2015-12-20 11:41:31.000 354 12010.17 -131.20 54822.38 88888.00 2015-12-20 11:41:31.125 354 12010.12 -131.20 54822.40 88888.00 2015-12-20 11:41:31.250 354 12010.15 -131.20 54822.43 88888.00 2015-12-20 11:41:31.375 354 12010.23 -131.22 54822.43 88888.00 2015-12-20 11:41:31.500 354 12010.23 -131.30 54822.40 88888.00 2015-12-20 11:41:31.625 354 12010.15 -131.25 54822.43 88888.00 2015-12-20 11:41:31.750 354 12010.05 -131.28 54822.45 88888.00 2015-12-20 11:41:31.875 354 12010.02 -131.30 54822.47 88888.00 2015-12-20 11:41:32.000 354 12010.05 -131.35 54822.47 88888.00 2015-12-20 11:41:32.125 354 12010.00 -131.35 54822.50 88888.00 2015-12-20 11:41:32.250 354 12009.88 -131.35 54822.50 88888.00 2015-12-20 11:41:32.375 354 12009.83 -131.40 54822.53 88888.00 2015-12-20 11:41:32.500 354 12009.70 -131.45 54822.53 88888.00 2015-12-20 11:41:32.625 354 12009.65 -131.47 54822.55 88888.00 2015-12-20 11:41:32.750 354 12009.60 -131.50 54822.55 88888.00 2015-12-20 11:41:32.875 354 12009.60 -131.50 54822.55 88888.00 2015-12-20 11:41:33.000 354 12009.60 -131.53 54822.55 88888.00 2015-12-20 11:41:33.125 354 12009.52 -131.55 54822.62 88888.00 2015-12-20 11:41:33.250 354 12009.45 -131.57 54822.62 88888.00 2015-12-20 11:41:33.375 354 12009.45 -131.60 54822.60 88888.00 2015-12-20 11:41:33.500 354 12009.48 -131.57 54822.60 88888.00 2015-12-20 11:41:33.625 354 12009.42 -131.60 54822.62 88888.00 2015-12-20 11:41:33.750 354 12009.30 -131.65 54822.65 88888.00 2015-12-20 11:41:33.875 354 12009.20 -131.65 54822.68 88888.00 2015-12-20 11:41:34.000 354 12009.12 -131.65 54822.70 88888.00 2015-12-20 11:41:34.125 354 12009.12 -131.65 54822.70 88888.00 2015-12-20 11:41:34.250 354 12009.10 -131.65 54822.72 88888.00 2015-12-20 11:41:34.375 354 12009.05 -131.70 54822.72 88888.00 2015-12-20 11:41:34.500 354 12009.00 -131.70 54822.72 88888.00 2015-12-20 11:41:34.625 354 12008.92 -131.72 54822.78 88888.00 2015-12-20 11:41:34.750 354 12008.95 -131.75 54822.78 88888.00 2015-12-20 11:41:34.875 354 12008.92 -131.75 54822.78 88888.00 2015-12-20 11:41:35.000 354 12008.88 -131.80 54822.78 88888.00 2015-12-20 11:41:35.125 354 12008.77 -131.80 54822.82 88888.00 2015-12-20 11:41:35.250 354 12008.77 -131.78 54822.85 88888.00 2015-12-20 11:41:35.375 354 12008.75 -131.80 54822.82 88888.00 2015-12-20 11:41:35.500 354 12008.77 -131.80 54822.82 88888.00 2015-12-20 11:41:35.625 354 12008.75 -131.78 54822.82 88888.00 2015-12-20 11:41:35.750 354 12008.73 -131.78 54822.85 88888.00 2015-12-20 11:41:35.875 354 12008.75 -131.82 54822.85 88888.00 2015-12-20 11:41:36.000 354 12008.70 -131.85 54822.82 88888.00 2015-12-20 11:41:36.125 354 12008.62 -131.85 54822.85 88888.00 2015-12-20 11:41:36.250 354 12008.65 -131.93 54822.90 88888.00 2015-12-20 11:41:36.375 354 12008.62 -131.90 54822.93 88888.00 2015-12-20 11:41:36.500 354 12008.60 -131.93 54822.90 88888.00 2015-12-20 11:41:36.625 354 12008.55 -131.95 54822.88 88888.00 2015-12-20 11:41:36.750 354 12008.50 -131.97 54822.93 88888.00 2015-12-20 11:41:36.875 354 12008.50 -132.03 54822.97 88888.00 2015-12-20 11:41:37.000 354 12008.45 -132.05 54822.95 88888.00 2015-12-20 11:41:37.125 354 12008.38 -132.07 54822.97 88888.00 2015-12-20 11:41:37.250 354 12008.35 -132.07 54823.00 88888.00 2015-12-20 11:41:37.375 354 12008.38 -132.03 54823.03 88888.00 2015-12-20 11:41:37.500 354 12008.30 -132.00 54823.05 88888.00 2015-12-20 11:41:37.625 354 12008.23 -132.03 54823.05 88888.00 2015-12-20 11:41:37.750 354 12008.12 -132.00 54823.07 88888.00 2015-12-20 11:41:37.875 354 12008.10 -132.00 54823.12 88888.00 2015-12-20 11:41:38.000 354 12008.12 -132.03 54823.12 88888.00 2015-12-20 11:41:38.125 354 12008.08 -132.00 54823.10 88888.00 2015-12-20 11:41:38.250 354 12008.08 -132.03 54823.12 88888.00 2015-12-20 11:41:38.375 354 12008.10 -132.03 54823.15 88888.00 2015-12-20 11:41:38.500 354 12007.98 -132.03 54823.15 88888.00 2015-12-20 11:41:38.625 354 12007.90 -132.05 54823.15 88888.00 2015-12-20 11:41:38.750 354 12007.95 -132.05 54823.15 88888.00 2015-12-20 11:41:38.875 354 12007.98 -132.05 54823.18 88888.00 2015-12-20 11:41:39.000 354 12007.90 -132.07 54823.18 88888.00 2015-12-20 11:41:39.125 354 12007.90 -132.07 54823.18 88888.00 2015-12-20 11:41:39.250 354 12007.90 -132.07 54823.20 88888.00 2015-12-20 11:41:39.375 354 12007.95 -132.07 54823.20 88888.00 2015-12-20 11:41:39.500 354 12007.95 -132.05 54823.20 88888.00 2015-12-20 11:41:39.625 354 12007.95 -132.03 54823.22 88888.00 2015-12-20 11:41:39.750 354 12007.98 -132.03 54823.22 88888.00 2015-12-20 11:41:39.875 354 12007.92 -132.03 54823.25 88888.00 2015-12-20 11:41:40.000 354 12007.85 -132.03 54823.25 88888.00 2015-12-20 11:41:40.125 354 12007.77 -132.03 54823.28 88888.00 2015-12-20 11:41:40.250 354 12007.70 -132.03 54823.28 88888.00 2015-12-20 11:41:40.375 354 12007.70 -132.03 54823.30 88888.00 2015-12-20 11:41:40.500 354 12007.67 -132.03 54823.32 88888.00 2015-12-20 11:41:40.625 354 12007.62 -132.00 54823.30 88888.00 2015-12-20 11:41:40.750 354 12007.58 -131.97 54823.32 88888.00 2015-12-20 11:41:40.875 354 12007.58 -131.95 54823.32 88888.00 2015-12-20 11:41:41.000 354 12007.52 -131.95 54823.30 88888.00 2015-12-20 11:41:41.125 354 12007.50 -131.93 54823.32 88888.00 2015-12-20 11:41:41.250 354 12007.50 -131.93 54823.38 88888.00 2015-12-20 11:41:41.375 354 12007.52 -131.88 54823.35 88888.00 2015-12-20 11:41:41.500 354 12007.50 -131.88 54823.38 88888.00 2015-12-20 11:41:41.625 354 12007.42 -131.88 54823.35 88888.00 2015-12-20 11:41:41.750 354 12007.35 -131.85 54823.35 88888.00 2015-12-20 11:41:41.875 354 12007.38 -131.85 54823.32 88888.00 2015-12-20 11:41:42.000 354 12007.30 -131.85 54823.30 88888.00 2015-12-20 11:41:42.125 354 12007.25 -131.82 54823.32 88888.00 2015-12-20 11:41:42.250 354 12007.25 -131.78 54823.35 88888.00 2015-12-20 11:41:42.375 354 12007.20 -131.72 54823.32 88888.00 2015-12-20 11:41:42.500 354 12007.25 -131.72 54823.35 88888.00 2015-12-20 11:41:42.625 354 12007.27 -131.72 54823.35 88888.00 2015-12-20 11:41:42.750 354 12007.23 -131.68 54823.35 88888.00 2015-12-20 11:41:42.875 354 12007.25 -131.68 54823.35 88888.00 2015-12-20 11:41:43.000 354 12007.25 -131.68 54823.35 88888.00 2015-12-20 11:41:43.125 354 12007.23 -131.68 54823.35 88888.00 2015-12-20 11:41:43.250 354 12007.20 -131.70 54823.35 88888.00 2015-12-20 11:41:43.375 354 12007.20 -131.70 54823.32 88888.00 2015-12-20 11:41:43.500 354 12007.20 -131.70 54823.32 88888.00 2015-12-20 11:41:43.625 354 12007.15 -131.70 54823.32 88888.00 2015-12-20 11:41:43.750 354 12007.17 -131.68 54823.32 88888.00 2015-12-20 11:41:43.875 354 12007.23 -131.68 54823.32 88888.00 2015-12-20 11:41:44.000 354 12007.20 -131.65 54823.35 88888.00 2015-12-20 11:41:44.125 354 12007.17 -131.62 54823.35 88888.00 2015-12-20 11:41:44.250 354 12007.15 -131.65 54823.35 88888.00 2015-12-20 11:41:44.375 354 12007.15 -131.62 54823.32 88888.00 2015-12-20 11:41:44.500 354 12007.10 -131.60 54823.30 88888.00 2015-12-20 11:41:44.625 354 12007.02 -131.62 54823.32 88888.00 2015-12-20 11:41:44.750 354 12007.02 -131.62 54823.38 88888.00 2015-12-20 11:41:44.875 354 12006.98 -131.62 54823.35 88888.00 2015-12-20 11:41:45.000 354 12006.90 -131.62 54823.32 88888.00 2015-12-20 11:41:45.125 354 12006.92 -131.68 54823.32 88888.00 2015-12-20 11:41:45.250 354 12006.90 -131.72 54823.32 88888.00 2015-12-20 11:41:45.375 354 12006.83 -131.70 54823.32 88888.00 2015-12-20 11:41:45.500 354 12006.80 -131.68 54823.32 88888.00 2015-12-20 11:41:45.625 354 12006.80 -131.68 54823.30 88888.00 2015-12-20 11:41:45.750 354 12006.77 -131.70 54823.32 88888.00 2015-12-20 11:41:45.875 354 12006.73 -131.72 54823.35 88888.00 2015-12-20 11:41:46.000 354 12006.60 -131.72 54823.32 88888.00 2015-12-20 11:41:46.125 354 12006.52 -131.68 54823.32 88888.00 2015-12-20 11:41:46.250 354 12006.48 -131.68 54823.32 88888.00 2015-12-20 11:41:46.375 354 12006.48 -131.70 54823.32 88888.00 2015-12-20 11:41:46.500 354 12006.45 -131.75 54823.30 88888.00 2015-12-20 11:41:46.625 354 12006.45 -131.75 54823.28 88888.00 2015-12-20 11:41:46.750 354 12006.40 -131.68 54823.30 88888.00 2015-12-20 11:41:46.875 354 12006.45 -131.70 54823.30 88888.00 2015-12-20 11:41:47.000 354 12006.42 -131.75 54823.28 88888.00 2015-12-20 11:41:47.125 354 12006.35 -131.78 54823.30 88888.00 2015-12-20 11:41:47.250 354 12006.27 -131.82 54823.28 88888.00 2015-12-20 11:41:47.375 354 12006.20 -131.82 54823.30 88888.00 2015-12-20 11:41:47.500 354 12006.17 -131.82 54823.30 88888.00 2015-12-20 11:41:47.625 354 12006.15 -131.85 54823.30 88888.00 2015-12-20 11:41:47.750 354 12006.02 -131.85 54823.28 88888.00 2015-12-20 11:41:47.875 354 12005.95 -131.90 54823.28 88888.00 2015-12-20 11:41:48.000 354 12005.92 -131.95 54823.28 88888.00 2015-12-20 11:41:48.125 354 12005.83 -131.97 54823.30 88888.00 2015-12-20 11:41:48.250 354 12005.77 -132.03 54823.32 88888.00 2015-12-20 11:41:48.375 354 12005.75 -132.03 54823.35 88888.00 2015-12-20 11:41:48.500 354 12005.70 -132.05 54823.32 88888.00 2015-12-20 11:41:48.625 354 12005.60 -132.07 54823.32 88888.00 2015-12-20 11:41:48.750 354 12005.45 -132.10 54823.32 88888.00 2015-12-20 11:41:48.875 354 12005.35 -132.15 54823.32 88888.00 2015-12-20 11:41:49.000 354 12005.27 -132.22 54823.30 88888.00 2015-12-20 11:41:49.125 354 12005.17 -132.32 54823.32 88888.00 2015-12-20 11:41:49.250 354 12005.15 -132.40 54823.35 88888.00 2015-12-20 11:41:49.375 354 12005.12 -132.43 54823.35 88888.00 2015-12-20 11:41:49.500 354 12005.00 -132.45 54823.32 88888.00 2015-12-20 11:41:49.625 354 12004.90 -132.45 54823.38 88888.00 2015-12-20 11:41:49.750 354 12004.83 -132.47 54823.38 88888.00 2015-12-20 11:41:49.875 354 12004.73 -132.50 54823.40 88888.00 2015-12-20 11:41:50.000 354 12004.67 -132.53 54823.38 88888.00 2015-12-20 11:41:50.125 354 12004.60 -132.57 54823.43 88888.00 2015-12-20 11:41:50.250 354 12004.45 -132.62 54823.40 88888.00 2015-12-20 11:41:50.375 354 12004.40 -132.68 54823.43 88888.00 2015-12-20 11:41:50.500 354 12004.25 -132.72 54823.43 88888.00 2015-12-20 11:41:50.625 354 12004.15 -132.82 54823.45 88888.00 2015-12-20 11:41:50.750 354 12004.08 -132.90 54823.40 88888.00 2015-12-20 11:41:50.875 354 12004.05 -132.97 54823.43 88888.00 2015-12-20 11:41:51.000 354 12003.95 -133.10 54823.43 88888.00 2015-12-20 11:41:51.125 354 12003.80 -133.20 54823.47 88888.00 2015-12-20 11:41:51.250 354 12003.75 -133.35 54823.50 88888.00 2015-12-20 11:41:51.375 354 12003.75 -133.40 54823.47 88888.00 2015-12-20 11:41:51.500 354 12003.65 -133.50 54823.47 88888.00 2015-12-20 11:41:51.625 354 12003.52 -133.55 54823.47 88888.00 2015-12-20 11:41:51.750 354 12003.40 -133.57 54823.50 88888.00 2015-12-20 11:41:51.875 354 12003.27 -133.65 54823.53 88888.00 2015-12-20 11:41:52.000 354 12003.17 -133.68 54823.55 88888.00 2015-12-20 11:41:52.125 354 12003.02 -133.70 54823.57 88888.00 2015-12-20 11:41:52.250 354 12002.83 -133.78 54823.60 88888.00 2015-12-20 11:41:52.375 354 12002.77 -133.82 54823.60 88888.00 2015-12-20 11:41:52.500 354 12002.67 -133.88 54823.62 88888.00 2015-12-20 11:41:52.625 354 12002.50 -133.93 54823.62 88888.00 2015-12-20 11:41:52.750 354 12002.48 -133.93 54823.62 88888.00 2015-12-20 11:41:52.875 354 12002.45 -134.00 54823.65 88888.00 2015-12-20 11:41:53.000 354 12002.40 -134.05 54823.65 88888.00 2015-12-20 11:41:53.125 354 12002.33 -134.10 54823.70 88888.00 2015-12-20 11:41:53.250 354 12002.23 -134.22 54823.70 88888.00 2015-12-20 11:41:53.375 354 12002.20 -134.28 54823.72 88888.00 2015-12-20 11:41:53.500 354 12002.20 -134.30 54823.72 88888.00 2015-12-20 11:41:53.625 354 12002.12 -134.38 54823.70 88888.00 2015-12-20 11:41:53.750 354 12001.98 -134.40 54823.72 88888.00 2015-12-20 11:41:53.875 354 12001.92 -134.50 54823.72 88888.00 2015-12-20 11:41:54.000 354 12001.85 -134.55 54823.75 88888.00 2015-12-20 11:41:54.125 354 12001.75 -134.60 54823.80 88888.00 2015-12-20 11:41:54.250 354 12001.67 -134.68 54823.80 88888.00 2015-12-20 11:41:54.375 354 12001.58 -134.75 54823.78 88888.00 2015-12-20 11:41:54.500 354 12001.50 -134.80 54823.80 88888.00 2015-12-20 11:41:54.625 354 12001.45 -134.88 54823.82 88888.00 2015-12-20 11:41:54.750 354 12001.35 -134.90 54823.85 88888.00 2015-12-20 11:41:54.875 354 12001.25 -134.90 54823.85 88888.00 2015-12-20 11:41:55.000 354 12001.20 -135.00 54823.88 88888.00 2015-12-20 11:41:55.125 354 12001.17 -135.10 54823.90 88888.00 2015-12-20 11:41:55.250 354 12001.10 -135.15 54823.88 88888.00 2015-12-20 11:41:55.375 354 12001.05 -135.18 54823.90 88888.00 2015-12-20 11:41:55.500 354 12001.00 -135.25 54823.90 88888.00 2015-12-20 11:41:55.625 354 12000.95 -135.32 54823.95 88888.00 2015-12-20 11:41:55.750 354 12000.90 -135.43 54823.97 88888.00 2015-12-20 11:41:55.875 354 12000.88 -135.50 54823.97 88888.00 2015-12-20 11:41:56.000 354 12000.83 -135.57 54823.97 88888.00 2015-12-20 11:41:56.125 354 12000.77 -135.60 54824.00 88888.00 2015-12-20 11:41:56.250 354 12000.67 -135.68 54824.00 88888.00 2015-12-20 11:41:56.375 354 12000.60 -135.72 54824.00 88888.00 2015-12-20 11:41:56.500 354 12000.48 -135.75 54824.03 88888.00 2015-12-20 11:41:56.625 354 12000.45 -135.80 54824.00 88888.00 2015-12-20 11:41:56.750 354 12000.40 -135.88 54824.05 88888.00 2015-12-20 11:41:56.875 354 12000.35 -135.97 54824.05 88888.00 2015-12-20 11:41:57.000 354 12000.25 -136.03 54824.07 88888.00 2015-12-20 11:41:57.125 354 12000.10 -136.00 54824.10 88888.00 2015-12-20 11:41:57.250 354 12000.02 -136.12 54824.15 88888.00 2015-12-20 11:41:57.375 354 11999.98 -136.18 54824.15 88888.00 2015-12-20 11:41:57.500 354 11999.90 -136.22 54824.15 88888.00 2015-12-20 11:41:57.625 354 11999.88 -136.30 54824.15 88888.00 2015-12-20 11:41:57.750 354 11999.77 -136.35 54824.15 88888.00 2015-12-20 11:41:57.875 354 11999.65 -136.40 54824.18 88888.00 2015-12-20 11:41:58.000 354 11999.52 -136.47 54824.20 88888.00 2015-12-20 11:41:58.125 354 11999.45 -136.47 54824.20 88888.00 2015-12-20 11:41:58.250 354 11999.45 -136.55 54824.22 88888.00 2015-12-20 11:41:58.375 354 11999.42 -136.55 54824.22 88888.00 2015-12-20 11:41:58.500 354 11999.35 -136.55 54824.25 88888.00 2015-12-20 11:41:58.625 354 11999.35 -136.60 54824.25 88888.00 2015-12-20 11:41:58.750 354 11999.30 -136.65 54824.25 88888.00 2015-12-20 11:41:58.875 354 11999.25 -136.62 54824.25 88888.00 2015-12-20 11:41:59.000 354 11999.20 -136.62 54824.25 88888.00 2015-12-20 11:41:59.125 354 11999.20 -136.62 54824.30 88888.00 2015-12-20 11:41:59.250 354 11999.15 -136.70 54824.28 88888.00 2015-12-20 11:41:59.375 354 11999.12 -136.70 54824.30 88888.00 2015-12-20 11:41:59.500 354 11999.08 -136.68 54824.30 88888.00 2015-12-20 11:41:59.625 354 11999.00 -136.72 54824.32 88888.00 2015-12-20 11:41:59.750 354 11999.00 -136.72 54824.32 88888.00 2015-12-20 11:41:59.875 354 11998.98 -136.75 54824.35 88888.00 2015-12-20 11:42:00.000 354 11998.92 -136.75 54824.32 88888.00 2015-12-20 11:42:00.125 354 11998.77 -136.78 54824.35 88888.00 2015-12-20 11:42:00.250 354 11998.65 -136.88 54824.38 88888.00 2015-12-20 11:42:00.375 354 11998.55 -136.88 54824.38 88888.00 2015-12-20 11:42:00.500 354 11998.48 -136.90 54824.38 88888.00 2015-12-20 11:42:00.625 354 11998.40 -136.93 54824.43 88888.00 2015-12-20 11:42:00.750 354 11998.33 -136.97 54824.43 88888.00 2015-12-20 11:42:00.875 354 11998.30 -137.05 54824.43 88888.00 2015-12-20 11:42:01.000 354 11998.30 -137.07 54824.40 88888.00 2015-12-20 11:42:01.125 354 11998.25 -137.10 54824.43 88888.00 2015-12-20 11:42:01.250 354 11998.12 -137.15 54824.45 88888.00 2015-12-20 11:42:01.375 354 11998.12 -137.20 54824.45 88888.00 2015-12-20 11:42:01.500 354 11998.05 -137.22 54824.47 88888.00 2015-12-20 11:42:01.625 354 11998.02 -137.22 54824.47 88888.00 2015-12-20 11:42:01.750 354 11997.92 -137.25 54824.50 88888.00 2015-12-20 11:42:01.875 354 11997.88 -137.32 54824.50 88888.00 2015-12-20 11:42:02.000 354 11997.75 -137.38 54824.47 88888.00 2015-12-20 11:42:02.125 354 11997.62 -137.38 54824.50 88888.00 2015-12-20 11:42:02.250 354 11997.52 -137.43 54824.55 88888.00 2015-12-20 11:42:02.375 354 11997.50 -137.45 54824.55 88888.00 2015-12-20 11:42:02.500 354 11997.38 -137.45 54824.57 88888.00 2015-12-20 11:42:02.625 354 11997.25 -137.50 54824.55 88888.00 2015-12-20 11:42:02.750 354 11997.17 -137.55 54824.57 88888.00 2015-12-20 11:42:02.875 354 11997.12 -137.55 54824.60 88888.00 2015-12-20 11:42:03.000 354 11997.08 -137.55 54824.60 88888.00 2015-12-20 11:42:03.125 354 11996.95 -137.60 54824.60 88888.00 2015-12-20 11:42:03.250 354 11996.80 -137.65 54824.62 88888.00 2015-12-20 11:42:03.375 354 11996.80 -137.62 54824.62 88888.00 2015-12-20 11:42:03.500 354 11996.80 -137.65 54824.62 88888.00 2015-12-20 11:42:03.625 354 11996.83 -137.65 54824.62 88888.00 2015-12-20 11:42:03.750 354 11996.77 -137.68 54824.65 88888.00 2015-12-20 11:42:03.875 354 11996.67 -137.65 54824.65 88888.00 2015-12-20 11:42:04.000 354 11996.58 -137.72 54824.65 88888.00 2015-12-20 11:42:04.125 354 11996.52 -137.72 54824.68 88888.00 2015-12-20 11:42:04.250 354 11996.48 -137.80 54824.70 88888.00 2015-12-20 11:42:04.375 354 11996.45 -137.82 54824.70 88888.00 2015-12-20 11:42:04.500 354 11996.35 -137.85 54824.70 88888.00 2015-12-20 11:42:04.625 354 11996.25 -137.88 54824.70 88888.00 2015-12-20 11:42:04.750 354 11996.20 -137.88 54824.72 88888.00 2015-12-20 11:42:04.875 354 11996.10 -137.93 54824.72 88888.00 2015-12-20 11:42:05.000 354 11996.05 -138.00 54824.72 88888.00 2015-12-20 11:42:05.125 354 11996.00 -138.00 54824.75 88888.00 2015-12-20 11:42:05.250 354 11995.92 -138.05 54824.75 88888.00 2015-12-20 11:42:05.375 354 11995.88 -138.07 54824.75 88888.00 2015-12-20 11:42:05.500 354 11995.83 -138.07 54824.75 88888.00 2015-12-20 11:42:05.625 354 11995.77 -138.07 54824.75 88888.00 2015-12-20 11:42:05.750 354 11995.65 -138.07 54824.78 88888.00 2015-12-20 11:42:05.875 354 11995.60 -138.07 54824.75 88888.00 2015-12-20 11:42:06.000 354 11995.60 -138.10 54824.75 88888.00 2015-12-20 11:42:06.125 354 11995.60 -138.15 54824.78 88888.00 2015-12-20 11:42:06.250 354 11995.48 -138.22 54824.78 88888.00 2015-12-20 11:42:06.375 354 11995.40 -138.22 54824.75 88888.00 2015-12-20 11:42:06.500 354 11995.35 -138.25 54824.78 88888.00 2015-12-20 11:42:06.625 354 11995.33 -138.30 54824.78 88888.00 2015-12-20 11:42:06.750 354 11995.27 -138.32 54824.78 88888.00 2015-12-20 11:42:06.875 354 11995.17 -138.35 54824.78 88888.00 2015-12-20 11:42:07.000 354 11995.10 -138.38 54824.78 88888.00 2015-12-20 11:42:07.125 354 11995.02 -138.43 54824.82 88888.00 2015-12-20 11:42:07.250 354 11994.98 -138.45 54824.85 88888.00 2015-12-20 11:42:07.375 354 11994.92 -138.43 54824.80 88888.00 2015-12-20 11:42:07.500 354 11994.88 -138.45 54824.80 88888.00 2015-12-20 11:42:07.625 354 11994.88 -138.43 54824.78 88888.00 2015-12-20 11:42:07.750 354 11994.85 -138.38 54824.80 88888.00 2015-12-20 11:42:07.875 354 11994.88 -138.38 54824.80 88888.00 2015-12-20 11:42:08.000 354 11994.88 -138.38 54824.78 88888.00 2015-12-20 11:42:08.125 354 11994.90 -138.35 54824.75 88888.00 2015-12-20 11:42:08.250 354 11994.90 -138.32 54824.78 88888.00 2015-12-20 11:42:08.375 354 11994.92 -138.32 54824.75 88888.00 2015-12-20 11:42:08.500 354 11994.83 -138.30 54824.78 88888.00 2015-12-20 11:42:08.625 354 11994.67 -138.25 54824.78 88888.00 2015-12-20 11:42:08.750 354 11994.62 -138.28 54824.78 88888.00 2015-12-20 11:42:08.875 354 11994.60 -138.32 54824.78 88888.00 2015-12-20 11:42:09.000 354 11994.52 -138.35 54824.78 88888.00 2015-12-20 11:42:09.125 354 11994.45 -138.35 54824.78 88888.00 2015-12-20 11:42:09.250 354 11994.40 -138.35 54824.80 88888.00 2015-12-20 11:42:09.375 354 11994.38 -138.35 54824.78 88888.00 2015-12-20 11:42:09.500 354 11994.27 -138.38 54824.80 88888.00 2015-12-20 11:42:09.625 354 11994.15 -138.40 54824.78 88888.00 2015-12-20 11:42:09.750 354 11994.05 -138.45 54824.78 88888.00 2015-12-20 11:42:09.875 354 11993.95 -138.50 54824.75 88888.00 2015-12-20 11:42:10.000 354 11993.95 -138.53 54824.75 88888.00 2015-12-20 11:42:10.125 354 11993.98 -138.50 54824.75 88888.00 2015-12-20 11:42:10.250 354 11993.95 -138.50 54824.75 88888.00 2015-12-20 11:42:10.375 354 11994.00 -138.50 54824.78 88888.00 2015-12-20 11:42:10.500 354 11993.90 -138.53 54824.80 88888.00 2015-12-20 11:42:10.625 354 11993.75 -138.47 54824.80 88888.00 2015-12-20 11:42:10.750 354 11993.65 -138.47 54824.78 88888.00 2015-12-20 11:42:10.875 354 11993.58 -138.47 54824.80 88888.00 2015-12-20 11:42:11.000 354 11993.50 -138.45 54824.80 88888.00 2015-12-20 11:42:11.125 354 11993.42 -138.40 54824.78 88888.00 2015-12-20 11:42:11.250 354 11993.30 -138.45 54824.80 88888.00 2015-12-20 11:42:11.375 354 11993.33 -138.43 54824.80 88888.00 2015-12-20 11:42:11.500 354 11993.27 -138.45 54824.78 88888.00 2015-12-20 11:42:11.625 354 11993.23 -138.45 54824.78 88888.00 2015-12-20 11:42:11.750 354 11993.17 -138.45 54824.80 88888.00 2015-12-20 11:42:11.875 354 11993.17 -138.43 54824.78 88888.00 2015-12-20 11:42:12.000 354 11993.15 -138.45 54824.78 88888.00 2015-12-20 11:42:12.125 354 11993.10 -138.47 54824.78 88888.00 2015-12-20 11:42:12.250 354 11993.00 -138.47 54824.78 88888.00 2015-12-20 11:42:12.375 354 11992.95 -138.45 54824.78 88888.00 2015-12-20 11:42:12.500 354 11992.90 -138.47 54824.75 88888.00 2015-12-20 11:42:12.625 354 11992.83 -138.50 54824.78 88888.00 2015-12-20 11:42:12.750 354 11992.77 -138.53 54824.78 88888.00 2015-12-20 11:42:12.875 354 11992.73 -138.57 54824.75 88888.00 2015-12-20 11:42:13.000 354 11992.70 -138.62 54824.72 88888.00 2015-12-20 11:42:13.125 354 11992.65 -138.62 54824.78 88888.00 2015-12-20 11:42:13.250 354 11992.65 -138.60 54824.78 88888.00 2015-12-20 11:42:13.375 354 11992.77 -138.53 54824.80 88888.00 2015-12-20 11:42:13.500 354 11992.62 -138.53 54824.78 88888.00 2015-12-20 11:42:13.625 354 11992.52 -138.55 54824.75 88888.00 2015-12-20 11:42:13.750 354 11992.50 -138.55 54824.75 88888.00 2015-12-20 11:42:13.875 354 11992.50 -138.55 54824.75 88888.00 2015-12-20 11:42:14.000 354 11992.50 -138.55 54824.72 88888.00 2015-12-20 11:42:14.125 354 11992.45 -138.53 54824.75 88888.00 2015-12-20 11:42:14.250 354 11992.42 -138.53 54824.72 88888.00 2015-12-20 11:42:14.375 354 11992.38 -138.50 54824.70 88888.00 2015-12-20 11:42:14.500 354 11992.30 -138.53 54824.70 88888.00 2015-12-20 11:42:14.625 354 11992.25 -138.50 54824.70 88888.00 2015-12-20 11:42:14.750 354 11992.23 -138.47 54824.72 88888.00 2015-12-20 11:42:14.875 354 11992.12 -138.45 54824.72 88888.00 2015-12-20 11:42:15.000 354 11992.10 -138.45 54824.72 88888.00 2015-12-20 11:42:15.125 354 11992.10 -138.47 54824.70 88888.00 2015-12-20 11:42:15.250 354 11992.10 -138.53 54824.70 88888.00 2015-12-20 11:42:15.375 354 11992.05 -138.53 54824.70 88888.00 2015-12-20 11:42:15.500 354 11992.02 -138.50 54824.70 88888.00 2015-12-20 11:42:15.625 354 11991.98 -138.50 54824.70 88888.00 2015-12-20 11:42:15.750 354 11991.95 -138.55 54824.68 88888.00 2015-12-20 11:42:15.875 354 11991.95 -138.57 54824.65 88888.00 2015-12-20 11:42:16.000 354 11991.95 -138.62 54824.62 88888.00 2015-12-20 11:42:16.125 354 11992.00 -138.65 54824.65 88888.00 2015-12-20 11:42:16.250 354 11991.98 -138.68 54824.62 88888.00 2015-12-20 11:42:16.375 354 11992.00 -138.68 54824.65 88888.00 2015-12-20 11:42:16.500 354 11991.98 -138.62 54824.62 88888.00 2015-12-20 11:42:16.625 354 11991.98 -138.60 54824.60 88888.00 2015-12-20 11:42:16.750 354 11991.92 -138.60 54824.62 88888.00 2015-12-20 11:42:16.875 354 11991.83 -138.57 54824.60 88888.00 2015-12-20 11:42:17.000 354 11991.73 -138.60 54824.57 88888.00 2015-12-20 11:42:17.125 354 11991.60 -138.65 54824.62 88888.00 2015-12-20 11:42:17.250 354 11991.50 -138.70 54824.60 88888.00 2015-12-20 11:42:17.375 354 11991.48 -138.72 54824.60 88888.00 2015-12-20 11:42:17.500 354 11991.42 -138.72 54824.60 88888.00 2015-12-20 11:42:17.625 354 11991.42 -138.72 54824.60 88888.00 2015-12-20 11:42:17.750 354 11991.42 -138.72 54824.62 88888.00 2015-12-20 11:42:17.875 354 11991.35 -138.70 54824.60 88888.00 2015-12-20 11:42:18.000 354 11991.35 -138.70 54824.55 88888.00 2015-12-20 11:42:18.125 354 11991.27 -138.65 54824.55 88888.00 2015-12-20 11:42:18.250 354 11991.20 -138.62 54824.57 88888.00 2015-12-20 11:42:18.375 354 11991.23 -138.57 54824.60 88888.00 2015-12-20 11:42:18.500 354 11991.20 -138.55 54824.57 88888.00 2015-12-20 11:42:18.625 354 11991.12 -138.53 54824.55 88888.00 2015-12-20 11:42:18.750 354 11991.02 -138.55 54824.53 88888.00 2015-12-20 11:42:18.875 354 11990.90 -138.60 54824.55 88888.00 2015-12-20 11:42:19.000 354 11990.80 -138.65 54824.55 88888.00 2015-12-20 11:42:19.125 354 11990.77 -138.65 54824.55 88888.00 2015-12-20 11:42:19.250 354 11990.75 -138.65 54824.55 88888.00 2015-12-20 11:42:19.375 354 11990.73 -138.60 54824.55 88888.00 2015-12-20 11:42:19.500 354 11990.65 -138.57 54824.57 88888.00 2015-12-20 11:42:19.625 354 11990.60 -138.60 54824.55 88888.00 2015-12-20 11:42:19.750 354 11990.58 -138.60 54824.55 88888.00 2015-12-20 11:42:19.875 354 11990.50 -138.55 54824.53 88888.00 2015-12-20 11:42:20.000 354 11990.42 -138.53 54824.53 88888.00 2015-12-20 11:42:20.125 354 11990.35 -138.50 54824.55 88888.00 2015-12-20 11:42:20.250 354 11990.25 -138.50 54824.55 88888.00 2015-12-20 11:42:20.375 354 11990.20 -138.47 54824.53 88888.00 2015-12-20 11:42:20.500 354 11990.17 -138.43 54824.53 88888.00 2015-12-20 11:42:20.625 354 11990.17 -138.40 54824.50 88888.00 2015-12-20 11:42:20.750 354 11990.15 -138.38 54824.53 88888.00 2015-12-20 11:42:20.875 354 11990.08 -138.32 54824.53 88888.00 2015-12-20 11:42:21.000 354 11989.95 -138.30 54824.53 88888.00 2015-12-20 11:42:21.125 354 11989.88 -138.30 54824.55 88888.00 2015-12-20 11:42:21.250 354 11989.77 -138.25 54824.53 88888.00 2015-12-20 11:42:21.375 354 11989.70 -138.25 54824.53 88888.00 2015-12-20 11:42:21.500 354 11989.55 -138.18 54824.53 88888.00 2015-12-20 11:42:21.625 354 11989.48 -138.12 54824.55 88888.00 2015-12-20 11:42:21.750 354 11989.48 -138.07 54824.50 88888.00 2015-12-20 11:42:21.875 354 11989.42 -138.03 54824.47 88888.00 2015-12-20 11:42:22.000 354 11989.38 -137.97 54824.45 88888.00 2015-12-20 11:42:22.125 354 11989.38 -137.93 54824.47 88888.00 2015-12-20 11:42:22.250 354 11989.35 -137.85 54824.47 88888.00 2015-12-20 11:42:22.375 354 11989.40 -137.78 54824.45 88888.00 2015-12-20 11:42:22.500 354 11989.40 -137.72 54824.45 88888.00 2015-12-20 11:42:22.625 354 11989.27 -137.70 54824.45 88888.00 2015-12-20 11:42:22.750 354 11989.17 -137.65 54824.45 88888.00 2015-12-20 11:42:22.875 354 11989.10 -137.65 54824.43 88888.00 2015-12-20 11:42:23.000 354 11989.05 -137.62 54824.40 88888.00 2015-12-20 11:42:23.125 354 11988.92 -137.55 54824.40 88888.00 2015-12-20 11:42:23.250 354 11988.80 -137.55 54824.43 88888.00 2015-12-20 11:42:23.375 354 11988.77 -137.47 54824.43 88888.00 2015-12-20 11:42:23.500 354 11988.77 -137.43 54824.43 88888.00 2015-12-20 11:42:23.625 354 11988.75 -137.38 54824.40 88888.00 2015-12-20 11:42:23.750 354 11988.60 -137.35 54824.40 88888.00 2015-12-20 11:42:23.875 354 11988.40 -137.35 54824.38 88888.00 2015-12-20 11:42:24.000 354 11988.33 -137.32 54824.38 88888.00 2015-12-20 11:42:24.125 354 11988.25 -137.30 54824.38 88888.00 2015-12-20 11:42:24.250 354 11988.15 -137.28 54824.38 88888.00 2015-12-20 11:42:24.375 354 11988.05 -137.25 54824.40 88888.00 2015-12-20 11:42:24.500 354 11988.02 -137.22 54824.43 88888.00 2015-12-20 11:42:24.625 354 11987.98 -137.28 54824.43 88888.00 2015-12-20 11:42:24.750 354 11987.85 -137.32 54824.38 88888.00 2015-12-20 11:42:24.875 354 11987.75 -137.30 54824.40 88888.00 2015-12-20 11:42:25.000 354 11987.70 -137.32 54824.40 88888.00 2015-12-20 11:42:25.125 354 11987.60 -137.30 54824.40 88888.00 2015-12-20 11:42:25.250 354 11987.55 -137.32 54824.43 88888.00 2015-12-20 11:42:25.375 354 11987.52 -137.32 54824.43 88888.00 2015-12-20 11:42:25.500 354 11987.45 -137.30 54824.40 88888.00 2015-12-20 11:42:25.625 354 11987.35 -137.30 54824.40 88888.00 2015-12-20 11:42:25.750 354 11987.30 -137.25 54824.40 88888.00 2015-12-20 11:42:25.875 354 11987.20 -137.22 54824.43 88888.00 2015-12-20 11:42:26.000 354 11987.08 -137.28 54824.43 88888.00 2015-12-20 11:42:26.125 354 11987.05 -137.28 54824.45 88888.00 2015-12-20 11:42:26.250 354 11986.95 -137.28 54824.43 88888.00 2015-12-20 11:42:26.375 354 11986.83 -137.22 54824.43 88888.00 2015-12-20 11:42:26.500 354 11986.73 -137.20 54824.40 88888.00 2015-12-20 11:42:26.625 354 11986.65 -137.20 54824.40 88888.00 2015-12-20 11:42:26.750 354 11986.48 -137.18 54824.43 88888.00 2015-12-20 11:42:26.875 354 11986.33 -137.12 54824.40 88888.00 2015-12-20 11:42:27.000 354 11986.30 -137.05 54824.40 88888.00 2015-12-20 11:42:27.125 354 11986.23 -137.05 54824.38 88888.00 2015-12-20 11:42:27.250 354 11986.05 -137.05 54824.40 88888.00 2015-12-20 11:42:27.375 354 11986.02 -137.03 54824.38 88888.00 2015-12-20 11:42:27.500 354 11985.92 -136.95 54824.40 88888.00 2015-12-20 11:42:27.625 354 11985.80 -136.90 54824.40 88888.00 2015-12-20 11:42:27.750 354 11985.70 -136.88 54824.43 88888.00 2015-12-20 11:42:27.875 354 11985.70 -136.82 54824.43 88888.00 2015-12-20 11:42:28.000 354 11985.65 -136.82 54824.40 88888.00 2015-12-20 11:42:28.125 354 11985.52 -136.80 54824.43 88888.00 2015-12-20 11:42:28.250 354 11985.33 -136.80 54824.45 88888.00 2015-12-20 11:42:28.375 354 11985.27 -136.78 54824.43 88888.00 2015-12-20 11:42:28.500 354 11985.23 -136.75 54824.43 88888.00 2015-12-20 11:42:28.625 354 11985.15 -136.72 54824.40 88888.00 2015-12-20 11:42:28.750 354 11985.02 -136.78 54824.40 88888.00 2015-12-20 11:42:28.875 354 11985.02 -136.75 54824.40 88888.00 2015-12-20 11:42:29.000 354 11984.98 -136.70 54824.40 88888.00 2015-12-20 11:42:29.125 354 11984.85 -136.70 54824.40 88888.00 2015-12-20 11:42:29.250 354 11984.67 -136.65 54824.35 88888.00 2015-12-20 11:42:29.375 354 11984.65 -136.62 54824.38 88888.00 2015-12-20 11:42:29.500 354 11984.58 -136.60 54824.38 88888.00 2015-12-20 11:42:29.625 354 11984.50 -136.60 54824.38 88888.00 2015-12-20 11:42:29.750 354 11984.40 -136.50 54824.38 88888.00 2015-12-20 11:42:29.875 354 11984.27 -136.45 54824.35 88888.00 2015-12-20 11:42:30.000 354 11984.17 -136.40 54824.32 88888.00 2015-12-20 11:42:30.125 354 11984.05 -136.38 54824.32 88888.00 2015-12-20 11:42:30.250 354 11983.90 -136.30 54824.30 88888.00 2015-12-20 11:42:30.375 354 11983.85 -136.28 54824.35 88888.00 2015-12-20 11:42:30.500 354 11983.77 -136.22 54824.35 88888.00 2015-12-20 11:42:30.625 354 11983.75 -136.18 54824.38 88888.00 2015-12-20 11:42:30.750 354 11983.67 -136.15 54824.38 88888.00 2015-12-20 11:42:30.875 354 11983.62 -136.10 54824.35 88888.00 2015-12-20 11:42:31.000 354 11983.60 -136.07 54824.30 88888.00 2015-12-20 11:42:31.125 354 11983.58 -136.05 54824.32 88888.00 2015-12-20 11:42:31.250 354 11983.50 -136.05 54824.32 88888.00 2015-12-20 11:42:31.375 354 11983.50 -136.00 54824.30 88888.00 2015-12-20 11:42:31.500 354 11983.48 -135.97 54824.25 88888.00 2015-12-20 11:42:31.625 354 11983.45 -135.90 54824.28 88888.00 2015-12-20 11:42:31.750 354 11983.40 -135.85 54824.28 88888.00 2015-12-20 11:42:31.875 354 11983.27 -135.82 54824.28 88888.00 2015-12-20 11:42:32.000 354 11983.17 -135.80 54824.22 88888.00 2015-12-20 11:42:32.125 354 11983.10 -135.75 54824.22 88888.00 2015-12-20 11:42:32.250 354 11983.00 -135.70 54824.20 88888.00 2015-12-20 11:42:32.375 354 11983.00 -135.65 54824.20 88888.00 2015-12-20 11:42:32.500 354 11983.00 -135.62 54824.20 88888.00 2015-12-20 11:42:32.625 354 11982.98 -135.62 54824.20 88888.00 2015-12-20 11:42:32.750 354 11982.88 -135.57 54824.15 88888.00 2015-12-20 11:42:32.875 354 11982.85 -135.57 54824.15 88888.00 2015-12-20 11:42:33.000 354 11982.85 -135.57 54824.15 88888.00 2015-12-20 11:42:33.125 354 11982.75 -135.55 54824.18 88888.00 2015-12-20 11:42:33.250 354 11982.65 -135.50 54824.18 88888.00 2015-12-20 11:42:33.375 354 11982.67 -135.53 54824.18 88888.00 2015-12-20 11:42:33.500 354 11982.58 -135.50 54824.15 88888.00 2015-12-20 11:42:33.625 354 11982.48 -135.50 54824.12 88888.00 2015-12-20 11:42:33.750 354 11982.42 -135.47 54824.12 88888.00 2015-12-20 11:42:33.875 354 11982.40 -135.45 54824.12 88888.00 2015-12-20 11:42:34.000 354 11982.35 -135.47 54824.07 88888.00 2015-12-20 11:42:34.125 354 11982.27 -135.45 54824.07 88888.00 2015-12-20 11:42:34.250 354 11982.08 -135.43 54824.07 88888.00 2015-12-20 11:42:34.375 354 11982.08 -135.40 54824.07 88888.00 2015-12-20 11:42:34.500 354 11982.05 -135.38 54824.07 88888.00 2015-12-20 11:42:34.625 354 11982.02 -135.38 54824.05 88888.00 2015-12-20 11:42:34.750 354 11982.08 -135.38 54824.07 88888.00 2015-12-20 11:42:34.875 354 11982.02 -135.35 54824.05 88888.00 2015-12-20 11:42:35.000 354 11981.90 -135.38 54824.00 88888.00 2015-12-20 11:42:35.125 354 11981.75 -135.40 54824.00 88888.00 2015-12-20 11:42:35.250 354 11981.73 -135.43 54824.03 88888.00 2015-12-20 11:42:35.375 354 11981.70 -135.43 54824.03 88888.00 2015-12-20 11:42:35.500 354 11981.62 -135.45 54824.00 88888.00 2015-12-20 11:42:35.625 354 11981.58 -135.47 54824.00 88888.00 2015-12-20 11:42:35.750 354 11981.58 -135.47 54824.00 88888.00 2015-12-20 11:42:35.875 354 11981.60 -135.50 54824.00 88888.00 2015-12-20 11:42:36.000 354 11981.58 -135.55 54823.95 88888.00 2015-12-20 11:42:36.125 354 11981.55 -135.55 54823.95 88888.00 2015-12-20 11:42:36.250 354 11981.50 -135.55 54823.90 88888.00 2015-12-20 11:42:36.375 354 11981.50 -135.53 54823.90 88888.00 2015-12-20 11:42:36.500 354 11981.50 -135.53 54823.88 88888.00 2015-12-20 11:42:36.625 354 11981.50 -135.55 54823.90 88888.00 2015-12-20 11:42:36.750 354 11981.45 -135.50 54823.90 88888.00 2015-12-20 11:42:36.875 354 11981.33 -135.50 54823.90 88888.00 2015-12-20 11:42:37.000 354 11981.25 -135.47 54823.90 88888.00 2015-12-20 11:42:37.125 354 11981.20 -135.47 54823.90 88888.00 2015-12-20 11:42:37.250 354 11981.12 -135.47 54823.88 88888.00 2015-12-20 11:42:37.375 354 11981.10 -135.47 54823.88 88888.00 2015-12-20 11:42:37.500 354 11981.08 -135.50 54823.85 88888.00 2015-12-20 11:42:37.625 354 11981.08 -135.47 54823.82 88888.00 2015-12-20 11:42:37.750 354 11981.02 -135.43 54823.80 88888.00 2015-12-20 11:42:37.875 354 11981.00 -135.45 54823.78 88888.00 2015-12-20 11:42:38.000 354 11981.00 -135.40 54823.75 88888.00 2015-12-20 11:42:38.125 354 11980.95 -135.43 54823.72 88888.00 2015-12-20 11:42:38.250 354 11980.98 -135.47 54823.70 88888.00 2015-12-20 11:42:38.375 354 11981.02 -135.43 54823.68 88888.00 2015-12-20 11:42:38.500 354 11981.05 -135.38 54823.65 88888.00 2015-12-20 11:42:38.625 354 11981.05 -135.38 54823.65 88888.00 2015-12-20 11:42:38.750 354 11981.05 -135.38 54823.62 88888.00 2015-12-20 11:42:38.875 354 11981.02 -135.38 54823.60 88888.00 2015-12-20 11:42:39.000 354 11981.02 -135.38 54823.55 88888.00 2015-12-20 11:42:39.125 354 11981.00 -135.35 54823.53 88888.00 2015-12-20 11:42:39.250 354 11980.98 -135.38 54823.53 88888.00 2015-12-20 11:42:39.375 354 11981.00 -135.38 54823.53 88888.00 2015-12-20 11:42:39.500 354 11980.95 -135.35 54823.50 88888.00 2015-12-20 11:42:39.625 354 11980.92 -135.35 54823.47 88888.00 2015-12-20 11:42:39.750 354 11980.92 -135.32 54823.47 88888.00 2015-12-20 11:42:39.875 354 11980.88 -135.32 54823.47 88888.00 2015-12-20 11:42:40.000 354 11980.85 -135.32 54823.40 88888.00 2015-12-20 11:42:40.125 354 11980.80 -135.35 54823.40 88888.00 2015-12-20 11:42:40.250 354 11980.75 -135.32 54823.38 88888.00 2015-12-20 11:42:40.375 354 11980.77 -135.35 54823.35 88888.00 2015-12-20 11:42:40.500 354 11980.75 -135.38 54823.35 88888.00 2015-12-20 11:42:40.625 354 11980.73 -135.40 54823.35 88888.00 2015-12-20 11:42:40.750 354 11980.60 -135.40 54823.30 88888.00 2015-12-20 11:42:40.875 354 11980.55 -135.40 54823.28 88888.00 2015-12-20 11:42:41.000 354 11980.55 -135.43 54823.25 88888.00 2015-12-20 11:42:41.125 354 11980.50 -135.43 54823.22 88888.00 2015-12-20 11:42:41.250 354 11980.45 -135.45 54823.22 88888.00 2015-12-20 11:42:41.375 354 11980.52 -135.45 54823.20 88888.00 2015-12-20 11:42:41.500 354 11980.48 -135.43 54823.20 88888.00 2015-12-20 11:42:41.625 354 11980.40 -135.38 54823.18 88888.00 2015-12-20 11:42:41.750 354 11980.35 -135.32 54823.18 88888.00 2015-12-20 11:42:41.875 354 11980.33 -135.30 54823.15 88888.00 2015-12-20 11:42:42.000 354 11980.38 -135.28 54823.10 88888.00 2015-12-20 11:42:42.125 354 11980.38 -135.28 54823.07 88888.00 2015-12-20 11:42:42.250 354 11980.33 -135.28 54823.05 88888.00 2015-12-20 11:42:42.375 354 11980.33 -135.28 54823.03 88888.00 2015-12-20 11:42:42.500 354 11980.30 -135.25 54823.00 88888.00 2015-12-20 11:42:42.625 354 11980.30 -135.20 54822.97 88888.00 2015-12-20 11:42:42.750 354 11980.33 -135.20 54822.95 88888.00 2015-12-20 11:42:42.875 354 11980.35 -135.18 54822.95 88888.00 2015-12-20 11:42:43.000 354 11980.27 -135.18 54822.90 88888.00 2015-12-20 11:42:43.125 354 11980.25 -135.12 54822.85 88888.00 2015-12-20 11:42:43.250 354 11980.25 -135.10 54822.85 88888.00 2015-12-20 11:42:43.375 354 11980.30 -135.03 54822.85 88888.00 2015-12-20 11:42:43.500 354 11980.30 -134.97 54822.82 88888.00 2015-12-20 11:42:43.625 354 11980.27 -134.95 54822.78 88888.00 2015-12-20 11:42:43.750 354 11980.17 -134.93 54822.78 88888.00 2015-12-20 11:42:43.875 354 11980.05 -134.90 54822.75 88888.00 2015-12-20 11:42:44.000 354 11980.00 -134.88 54822.75 88888.00 2015-12-20 11:42:44.125 354 11980.02 -134.90 54822.72 88888.00 2015-12-20 11:42:44.250 354 11979.98 -134.88 54822.70 88888.00 2015-12-20 11:42:44.375 354 11979.95 -134.85 54822.68 88888.00 2015-12-20 11:42:44.500 354 11979.88 -134.88 54822.65 88888.00 2015-12-20 11:42:44.625 354 11979.85 -134.88 54822.62 88888.00 2015-12-20 11:42:44.750 354 11979.90 -134.85 54822.60 88888.00 2015-12-20 11:42:44.875 354 11979.85 -134.85 54822.60 88888.00 2015-12-20 11:42:45.000 354 11979.77 -134.80 54822.57 88888.00 2015-12-20 11:42:45.125 354 11979.75 -134.78 54822.53 88888.00 2015-12-20 11:42:45.250 354 11979.67 -134.80 54822.53 88888.00 2015-12-20 11:42:45.375 354 11979.65 -134.72 54822.53 88888.00 2015-12-20 11:42:45.500 354 11979.62 -134.65 54822.50 88888.00 2015-12-20 11:42:45.625 354 11979.60 -134.62 54822.47 88888.00 2015-12-20 11:42:45.750 354 11979.52 -134.60 54822.45 88888.00 2015-12-20 11:42:45.875 354 11979.40 -134.53 54822.40 88888.00 2015-12-20 11:42:46.000 354 11979.40 -134.45 54822.38 88888.00 2015-12-20 11:42:46.125 354 11979.40 -134.43 54822.40 88888.00 2015-12-20 11:42:46.250 354 11979.33 -134.40 54822.38 88888.00 2015-12-20 11:42:46.375 354 11979.25 -134.40 54822.35 88888.00 2015-12-20 11:42:46.500 354 11979.20 -134.35 54822.30 88888.00 2015-12-20 11:42:46.625 354 11979.12 -134.32 54822.30 88888.00 2015-12-20 11:42:46.750 354 11979.15 -134.25 54822.28 88888.00 2015-12-20 11:42:46.875 354 11979.15 -134.20 54822.28 88888.00 2015-12-20 11:42:47.000 354 11979.02 -134.10 54822.22 88888.00 2015-12-20 11:42:47.125 354 11978.98 -134.03 54822.20 88888.00 2015-12-20 11:42:47.250 354 11978.90 -134.00 54822.18 88888.00 2015-12-20 11:42:47.375 354 11978.95 -133.93 54822.12 88888.00 2015-12-20 11:42:47.500 354 11978.98 -133.85 54822.12 88888.00 2015-12-20 11:42:47.625 354 11978.88 -133.82 54822.12 88888.00 2015-12-20 11:42:47.750 354 11978.83 -133.82 54822.10 88888.00 2015-12-20 11:42:47.875 354 11978.88 -133.80 54822.07 88888.00 2015-12-20 11:42:48.000 354 11978.85 -133.80 54822.03 88888.00 2015-12-20 11:42:48.125 354 11978.80 -133.80 54822.00 88888.00 2015-12-20 11:42:48.250 354 11978.77 -133.80 54822.00 88888.00 2015-12-20 11:42:48.375 354 11978.77 -133.75 54821.97 88888.00 2015-12-20 11:42:48.500 354 11978.73 -133.75 54821.95 88888.00 2015-12-20 11:42:48.625 354 11978.65 -133.70 54821.90 88888.00 2015-12-20 11:42:48.750 354 11978.58 -133.70 54821.88 88888.00 2015-12-20 11:42:48.875 354 11978.55 -133.65 54821.88 88888.00 2015-12-20 11:42:49.000 354 11978.52 -133.62 54821.82 88888.00 2015-12-20 11:42:49.125 354 11978.50 -133.57 54821.82 88888.00 2015-12-20 11:42:49.250 354 11978.50 -133.50 54821.78 88888.00 2015-12-20 11:42:49.375 354 11978.50 -133.40 54821.78 88888.00 2015-12-20 11:42:49.500 354 11978.45 -133.32 54821.75 88888.00 2015-12-20 11:42:49.625 354 11978.48 -133.25 54821.75 88888.00 2015-12-20 11:42:49.750 354 11978.55 -133.18 54821.70 88888.00 2015-12-20 11:42:49.875 354 11978.55 -133.12 54821.70 88888.00 2015-12-20 11:42:50.000 354 11978.50 -133.05 54821.62 88888.00 2015-12-20 11:42:50.125 354 11978.45 -132.95 54821.62 88888.00 2015-12-20 11:42:50.250 354 11978.42 -132.90 54821.57 88888.00 2015-12-20 11:42:50.375 354 11978.45 -132.88 54821.55 88888.00 2015-12-20 11:42:50.500 354 11978.42 -132.85 54821.55 88888.00 2015-12-20 11:42:50.625 354 11978.42 -132.82 54821.53 88888.00 2015-12-20 11:42:50.750 354 11978.45 -132.80 54821.50 88888.00 2015-12-20 11:42:50.875 354 11978.50 -132.75 54821.50 88888.00 2015-12-20 11:42:51.000 354 11978.50 -132.72 54821.47 88888.00 2015-12-20 11:42:51.125 354 11978.50 -132.65 54821.43 88888.00 2015-12-20 11:42:51.250 354 11978.55 -132.60 54821.38 88888.00 2015-12-20 11:42:51.375 354 11978.67 -132.53 54821.38 88888.00 2015-12-20 11:42:51.500 354 11978.73 -132.45 54821.35 88888.00 2015-12-20 11:42:51.625 354 11978.83 -132.38 54821.32 88888.00 2015-12-20 11:42:51.750 354 11978.95 -132.32 54821.30 88888.00 2015-12-20 11:42:51.875 354 11978.95 -132.25 54821.25 88888.00 2015-12-20 11:42:52.000 354 11979.00 -132.20 54821.22 88888.00 2015-12-20 11:42:52.125 354 11979.08 -132.10 54821.18 88888.00 2015-12-20 11:42:52.250 354 11979.00 -132.10 54821.18 88888.00 2015-12-20 11:42:52.375 354 11979.00 -132.05 54821.15 88888.00 2015-12-20 11:42:52.500 354 11979.02 -131.97 54821.12 88888.00 2015-12-20 11:42:52.625 354 11979.10 -131.90 54821.10 88888.00 2015-12-20 11:42:52.750 354 11979.10 -131.82 54821.07 88888.00 2015-12-20 11:42:52.875 354 11979.00 -131.80 54821.05 88888.00 2015-12-20 11:42:53.000 354 11978.98 -131.70 54821.00 88888.00 2015-12-20 11:42:53.125 354 11978.95 -131.65 54821.00 88888.00 2015-12-20 11:42:53.250 354 11979.00 -131.60 54821.00 88888.00 2015-12-20 11:42:53.375 354 11979.10 -131.55 54820.97 88888.00 2015-12-20 11:42:53.500 354 11979.02 -131.47 54820.90 88888.00 2015-12-20 11:42:53.625 354 11979.05 -131.35 54820.88 88888.00 2015-12-20 11:42:53.750 354 11979.08 -131.30 54820.82 88888.00 2015-12-20 11:42:53.875 354 11979.12 -131.25 54820.82 88888.00 2015-12-20 11:42:54.000 354 11979.12 -131.18 54820.82 88888.00 2015-12-20 11:42:54.125 354 11979.15 -131.12 54820.75 88888.00 2015-12-20 11:42:54.250 354 11979.12 -131.05 54820.72 88888.00 2015-12-20 11:42:54.375 354 11979.15 -130.97 54820.75 88888.00 2015-12-20 11:42:54.500 354 11979.05 -130.93 54820.72 88888.00 2015-12-20 11:42:54.625 354 11979.10 -130.90 54820.70 88888.00 2015-12-20 11:42:54.750 354 11979.10 -130.90 54820.65 88888.00 2015-12-20 11:42:54.875 354 11979.10 -130.80 54820.65 88888.00 2015-12-20 11:42:55.000 354 11979.05 -130.75 54820.57 88888.00 2015-12-20 11:42:55.125 354 11979.12 -130.65 54820.57 88888.00 2015-12-20 11:42:55.250 354 11979.12 -130.55 54820.55 88888.00 2015-12-20 11:42:55.375 354 11979.15 -130.50 54820.53 88888.00 2015-12-20 11:42:55.500 354 11979.15 -130.43 54820.47 88888.00 2015-12-20 11:42:55.625 354 11979.15 -130.40 54820.47 88888.00 2015-12-20 11:42:55.750 354 11979.15 -130.32 54820.45 88888.00 2015-12-20 11:42:55.875 354 11979.15 -130.28 54820.45 88888.00 2015-12-20 11:42:56.000 354 11979.17 -130.28 54820.40 88888.00 2015-12-20 11:42:56.125 354 11979.20 -130.20 54820.40 88888.00 2015-12-20 11:42:56.250 354 11979.30 -130.12 54820.38 88888.00 2015-12-20 11:42:56.375 354 11979.35 -130.05 54820.32 88888.00 2015-12-20 11:42:56.500 354 11979.30 -130.03 54820.30 88888.00 2015-12-20 11:42:56.625 354 11979.25 -129.97 54820.28 88888.00 2015-12-20 11:42:56.750 354 11979.25 -129.88 54820.28 88888.00 2015-12-20 11:42:56.875 354 11979.23 -129.80 54820.30 88888.00 2015-12-20 11:42:57.000 354 11979.23 -129.78 54820.25 88888.00 2015-12-20 11:42:57.125 354 11979.17 -129.75 54820.28 88888.00 2015-12-20 11:42:57.250 354 11979.15 -129.65 54820.22 88888.00 2015-12-20 11:42:57.375 354 11979.17 -129.60 54820.20 88888.00 2015-12-20 11:42:57.500 354 11979.20 -129.53 54820.18 88888.00 2015-12-20 11:42:57.625 354 11979.25 -129.43 54820.15 88888.00 2015-12-20 11:42:57.750 354 11979.20 -129.35 54820.12 88888.00 2015-12-20 11:42:57.875 354 11979.17 -129.28 54820.12 88888.00 2015-12-20 11:42:58.000 354 11979.17 -129.18 54820.10 88888.00 2015-12-20 11:42:58.125 354 11979.20 -129.15 54820.07 88888.00 2015-12-20 11:42:58.250 354 11979.20 -129.07 54820.05 88888.00 2015-12-20 11:42:58.375 354 11979.23 -128.97 54820.05 88888.00 2015-12-20 11:42:58.500 354 11979.20 -128.88 54820.07 88888.00 2015-12-20 11:42:58.625 354 11979.17 -128.85 54820.05 88888.00 2015-12-20 11:42:58.750 354 11979.12 -128.82 54820.03 88888.00 2015-12-20 11:42:58.875 354 11979.15 -128.78 54820.03 88888.00 2015-12-20 11:42:59.000 354 11979.20 -128.75 54819.97 88888.00 2015-12-20 11:42:59.125 354 11979.20 -128.70 54819.95 88888.00 2015-12-20 11:42:59.250 354 11979.17 -128.65 54819.95 88888.00 2015-12-20 11:42:59.375 354 11979.20 -128.60 54819.93 88888.00 2015-12-20 11:42:59.500 354 11979.27 -128.60 54819.88 88888.00 2015-12-20 11:42:59.625 354 11979.30 -128.55 54819.88 88888.00 2015-12-20 11:42:59.750 354 11979.35 -128.47 54819.88 88888.00 2015-12-20 11:42:59.875 354 11979.40 -128.45 54819.85 88888.00 2015-12-20 11:43:00.000 354 11979.45 -128.40 54819.82 88888.00 2015-12-20 11:43:00.125 354 11979.45 -128.32 54819.82 88888.00 2015-12-20 11:43:00.250 354 11979.42 -128.28 54819.80 88888.00 2015-12-20 11:43:00.375 354 11979.45 -128.25 54819.80 88888.00 2015-12-20 11:43:00.500 354 11979.48 -128.20 54819.75 88888.00 2015-12-20 11:43:00.625 354 11979.52 -128.18 54819.75 88888.00 2015-12-20 11:43:00.750 354 11979.55 -128.10 54819.75 88888.00 2015-12-20 11:43:00.875 354 11979.52 -128.05 54819.75 88888.00 2015-12-20 11:43:01.000 354 11979.52 -128.03 54819.75 88888.00 2015-12-20 11:43:01.125 354 11979.58 -127.95 54819.75 88888.00 2015-12-20 11:43:01.250 354 11979.58 -127.95 54819.72 88888.00 2015-12-20 11:43:01.375 354 11979.60 -127.92 54819.70 88888.00 2015-12-20 11:43:01.500 354 11979.65 -127.88 54819.70 88888.00 2015-12-20 11:43:01.625 354 11979.70 -127.85 54819.68 88888.00 2015-12-20 11:43:01.750 354 11979.67 -127.83 54819.68 88888.00 2015-12-20 11:43:01.875 354 11979.70 -127.75 54819.68 88888.00 2015-12-20 11:43:02.000 354 11979.73 -127.70 54819.68 88888.00 2015-12-20 11:43:02.125 354 11979.75 -127.65 54819.68 88888.00 2015-12-20 11:43:02.250 354 11979.70 -127.67 54819.68 88888.00 2015-12-20 11:43:02.375 354 11979.70 -127.67 54819.65 88888.00 2015-12-20 11:43:02.500 354 11979.70 -127.67 54819.65 88888.00 2015-12-20 11:43:02.625 354 11979.73 -127.58 54819.62 88888.00 2015-12-20 11:43:02.750 354 11979.73 -127.58 54819.68 88888.00 2015-12-20 11:43:02.875 354 11979.77 -127.53 54819.65 88888.00 2015-12-20 11:43:03.000 354 11979.75 -127.55 54819.62 88888.00 2015-12-20 11:43:03.125 354 11979.83 -127.53 54819.62 88888.00 2015-12-20 11:43:03.250 354 11979.88 -127.50 54819.62 88888.00 2015-12-20 11:43:03.375 354 11979.90 -127.45 54819.60 88888.00 2015-12-20 11:43:03.500 354 11979.92 -127.40 54819.62 88888.00 2015-12-20 11:43:03.625 354 11979.95 -127.38 54819.65 88888.00 2015-12-20 11:43:03.750 354 11979.92 -127.33 54819.62 88888.00 2015-12-20 11:43:03.875 354 11979.92 -127.28 54819.62 88888.00 2015-12-20 11:43:04.000 354 11979.95 -127.20 54819.60 88888.00 2015-12-20 11:43:04.125 354 11979.98 -127.15 54819.62 88888.00 2015-12-20 11:43:04.250 354 11979.98 -127.12 54819.62 88888.00 2015-12-20 11:43:04.375 354 11979.98 -127.05 54819.62 88888.00 2015-12-20 11:43:04.500 354 11979.92 -126.97 54819.62 88888.00 2015-12-20 11:43:04.625 354 11979.92 -126.97 54819.60 88888.00 2015-12-20 11:43:04.750 354 11979.98 -126.92 54819.60 88888.00 2015-12-20 11:43:04.875 354 11980.08 -126.85 54819.62 88888.00 2015-12-20 11:43:05.000 354 11980.05 -126.83 54819.60 88888.00 2015-12-20 11:43:05.125 354 11980.08 -126.78 54819.62 88888.00 2015-12-20 11:43:05.250 354 11980.10 -126.75 54819.60 88888.00 2015-12-20 11:43:05.375 354 11980.15 -126.75 54819.60 88888.00 2015-12-20 11:43:05.500 354 11980.08 -126.72 54819.60 88888.00 2015-12-20 11:43:05.625 354 11980.08 -126.70 54819.60 88888.00 2015-12-20 11:43:05.750 354 11980.20 -126.65 54819.57 88888.00 2015-12-20 11:43:05.875 354 11980.23 -126.60 54819.62 88888.00 2015-12-20 11:43:06.000 354 11980.25 -126.53 54819.60 88888.00 2015-12-20 11:43:06.125 354 11980.27 -126.53 54819.60 88888.00 2015-12-20 11:43:06.250 354 11980.23 -126.58 54819.60 88888.00 2015-12-20 11:43:06.375 354 11980.27 -126.55 54819.57 88888.00 2015-12-20 11:43:06.500 354 11980.30 -126.53 54819.57 88888.00 2015-12-20 11:43:06.625 354 11980.33 -126.47 54819.57 88888.00 2015-12-20 11:43:06.750 354 11980.40 -126.42 54819.60 88888.00 2015-12-20 11:43:06.875 354 11980.40 -126.38 54819.60 88888.00 2015-12-20 11:43:07.000 354 11980.33 -126.38 54819.60 88888.00 2015-12-20 11:43:07.125 354 11980.33 -126.35 54819.60 88888.00 2015-12-20 11:43:07.250 354 11980.30 -126.33 54819.60 88888.00 2015-12-20 11:43:07.375 354 11980.33 -126.25 54819.62 88888.00 2015-12-20 11:43:07.500 354 11980.40 -126.22 54819.62 88888.00 2015-12-20 11:43:07.625 354 11980.45 -126.20 54819.60 88888.00 2015-12-20 11:43:07.750 354 11980.40 -126.15 54819.62 88888.00 2015-12-20 11:43:07.875 354 11980.42 -126.12 54819.60 88888.00 2015-12-20 11:43:08.000 354 11980.55 -126.08 54819.62 88888.00 2015-12-20 11:43:08.125 354 11980.60 -126.03 54819.62 88888.00 2015-12-20 11:43:08.250 354 11980.55 -126.10 54819.62 88888.00 2015-12-20 11:43:08.375 354 11980.62 -126.05 54819.60 88888.00 2015-12-20 11:43:08.500 354 11980.62 -126.00 54819.57 88888.00 2015-12-20 11:43:08.625 354 11980.65 -126.00 54819.57 88888.00 2015-12-20 11:43:08.750 354 11980.70 -125.97 54819.60 88888.00 2015-12-20 11:43:08.875 354 11980.75 -125.95 54819.60 88888.00 2015-12-20 11:43:09.000 354 11980.77 -125.90 54819.55 88888.00 2015-12-20 11:43:09.125 354 11980.75 -125.88 54819.60 88888.00 2015-12-20 11:43:09.250 354 11980.70 -125.80 54819.62 88888.00 2015-12-20 11:43:09.375 354 11980.75 -125.75 54819.60 88888.00 2015-12-20 11:43:09.500 354 11980.77 -125.72 54819.60 88888.00 2015-12-20 11:43:09.625 354 11980.77 -125.70 54819.62 88888.00 2015-12-20 11:43:09.750 354 11980.80 -125.65 54819.60 88888.00 2015-12-20 11:43:09.875 354 11980.80 -125.62 54819.60 88888.00 2015-12-20 11:43:10.000 354 11980.83 -125.62 54819.60 88888.00 2015-12-20 11:43:10.125 354 11980.88 -125.60 54819.62 88888.00 2015-12-20 11:43:10.250 354 11980.88 -125.58 54819.60 88888.00 2015-12-20 11:43:10.375 354 11980.88 -125.55 54819.60 88888.00 2015-12-20 11:43:10.500 354 11980.95 -125.53 54819.62 88888.00 2015-12-20 11:43:10.625 354 11981.02 -125.47 54819.65 88888.00 2015-12-20 11:43:10.750 354 11981.08 -125.45 54819.62 88888.00 2015-12-20 11:43:10.875 354 11981.05 -125.42 54819.62 88888.00 2015-12-20 11:43:11.000 354 11981.12 -125.40 54819.62 88888.00 2015-12-20 11:43:11.125 354 11981.15 -125.35 54819.62 88888.00 2015-12-20 11:43:11.250 354 11981.17 -125.30 54819.62 88888.00 2015-12-20 11:43:11.375 354 11981.25 -125.22 54819.62 88888.00 2015-12-20 11:43:11.500 354 11981.25 -125.15 54819.62 88888.00 2015-12-20 11:43:11.625 354 11981.23 -125.10 54819.65 88888.00 2015-12-20 11:43:11.750 354 11981.33 -125.03 54819.65 88888.00 2015-12-20 11:43:11.875 354 11981.38 -124.97 54819.60 88888.00 2015-12-20 11:43:12.000 354 11981.38 -124.92 54819.62 88888.00 2015-12-20 11:43:12.125 354 11981.42 -124.88 54819.62 88888.00 2015-12-20 11:43:12.250 354 11981.35 -124.85 54819.60 88888.00 2015-12-20 11:43:12.375 354 11981.48 -124.83 54819.57 88888.00 2015-12-20 11:43:12.500 354 11981.52 -124.75 54819.57 88888.00 2015-12-20 11:43:12.625 354 11981.55 -124.70 54819.60 88888.00 2015-12-20 11:43:12.750 354 11981.55 -124.65 54819.60 88888.00 2015-12-20 11:43:12.875 354 11981.45 -124.65 54819.62 88888.00 2015-12-20 11:43:13.000 354 11981.42 -124.62 54819.62 88888.00 2015-12-20 11:43:13.125 354 11981.50 -124.53 54819.65 88888.00 2015-12-20 11:43:13.250 354 11981.50 -124.45 54819.65 88888.00 2015-12-20 11:43:13.375 354 11981.50 -124.42 54819.62 88888.00 2015-12-20 11:43:13.500 354 11981.42 -124.38 54819.65 88888.00 2015-12-20 11:43:13.625 354 11981.40 -124.33 54819.62 88888.00 2015-12-20 11:43:13.750 354 11981.38 -124.22 54819.60 88888.00 2015-12-20 11:43:13.875 354 11981.33 -124.15 54819.60 88888.00 2015-12-20 11:43:14.000 354 11981.38 -124.15 54819.60 88888.00 2015-12-20 11:43:14.125 354 11981.45 -124.12 54819.62 88888.00 2015-12-20 11:43:14.250 354 11981.42 -124.05 54819.62 88888.00 2015-12-20 11:43:14.375 354 11981.50 -124.00 54819.62 88888.00 2015-12-20 11:43:14.500 354 11981.55 -123.95 54819.65 88888.00 2015-12-20 11:43:14.625 354 11981.52 -123.88 54819.62 88888.00 2015-12-20 11:43:14.750 354 11981.52 -123.80 54819.68 88888.00 2015-12-20 11:43:14.875 354 11981.55 -123.75 54819.65 88888.00 2015-12-20 11:43:15.000 354 11981.52 -123.75 54819.62 88888.00 2015-12-20 11:43:15.125 354 11981.50 -123.72 54819.62 88888.00 2015-12-20 11:43:15.250 354 11981.45 -123.70 54819.68 88888.00 2015-12-20 11:43:15.375 354 11981.45 -123.67 54819.72 88888.00 2015-12-20 11:43:15.500 354 11981.42 -123.67 54819.72 88888.00 2015-12-20 11:43:15.625 354 11981.52 -123.65 54819.70 88888.00 2015-12-20 11:43:15.750 354 11981.55 -123.67 54819.70 88888.00 2015-12-20 11:43:15.875 354 11981.50 -123.67 54819.70 88888.00 2015-12-20 11:43:16.000 354 11981.50 -123.67 54819.70 88888.00 2015-12-20 11:43:16.125 354 11981.50 -123.67 54819.72 88888.00 2015-12-20 11:43:16.250 354 11981.45 -123.62 54819.75 88888.00 2015-12-20 11:43:16.375 354 11981.50 -123.65 54819.78 88888.00 2015-12-20 11:43:16.500 354 11981.52 -123.62 54819.75 88888.00 2015-12-20 11:43:16.625 354 11981.52 -123.62 54819.75 88888.00 2015-12-20 11:43:16.750 354 11981.48 -123.62 54819.75 88888.00 2015-12-20 11:43:16.875 354 11981.45 -123.58 54819.72 88888.00 2015-12-20 11:43:17.000 354 11981.45 -123.60 54819.75 88888.00 2015-12-20 11:43:17.125 354 11981.48 -123.65 54819.72 88888.00 2015-12-20 11:43:17.250 354 11981.40 -123.67 54819.75 88888.00 2015-12-20 11:43:17.375 354 11981.42 -123.62 54819.78 88888.00 2015-12-20 11:43:17.500 354 11981.45 -123.60 54819.78 88888.00 2015-12-20 11:43:17.625 354 11981.45 -123.60 54819.80 88888.00 2015-12-20 11:43:17.750 354 11981.50 -123.65 54819.80 88888.00 2015-12-20 11:43:17.875 354 11981.52 -123.65 54819.82 88888.00 2015-12-20 11:43:18.000 354 11981.52 -123.65 54819.85 88888.00 2015-12-20 11:43:18.125 354 11981.52 -123.67 54819.80 88888.00 2015-12-20 11:43:18.250 354 11981.55 -123.67 54819.85 88888.00 2015-12-20 11:43:18.375 354 11981.58 -123.67 54819.85 88888.00 2015-12-20 11:43:18.500 354 11981.52 -123.60 54819.85 88888.00 2015-12-20 11:43:18.625 354 11981.52 -123.60 54819.85 88888.00 2015-12-20 11:43:18.750 354 11981.52 -123.62 54819.82 88888.00 2015-12-20 11:43:18.875 354 11981.58 -123.65 54819.85 88888.00 2015-12-20 11:43:19.000 354 11981.58 -123.60 54819.85 88888.00 2015-12-20 11:43:19.125 354 11981.60 -123.58 54819.88 88888.00 2015-12-20 11:43:19.250 354 11981.58 -123.60 54819.88 88888.00 2015-12-20 11:43:19.375 354 11981.60 -123.58 54819.85 88888.00 2015-12-20 11:43:19.500 354 11981.60 -123.58 54819.88 88888.00 2015-12-20 11:43:19.625 354 11981.60 -123.55 54819.90 88888.00 2015-12-20 11:43:19.750 354 11981.58 -123.50 54819.90 88888.00 2015-12-20 11:43:19.875 354 11981.62 -123.50 54819.93 88888.00 2015-12-20 11:43:20.000 354 11981.65 -123.50 54819.88 88888.00 2015-12-20 11:43:20.125 354 11981.65 -123.58 54819.90 88888.00 2015-12-20 11:43:20.250 354 11981.62 -123.58 54819.90 88888.00 2015-12-20 11:43:20.375 354 11981.70 -123.60 54819.88 88888.00 2015-12-20 11:43:20.500 354 11981.73 -123.60 54819.88 88888.00 2015-12-20 11:43:20.625 354 11981.75 -123.60 54819.90 88888.00 2015-12-20 11:43:20.750 354 11981.70 -123.60 54819.90 88888.00 2015-12-20 11:43:20.875 354 11981.70 -123.62 54819.93 88888.00 2015-12-20 11:43:21.000 354 11981.70 -123.62 54819.93 88888.00 2015-12-20 11:43:21.125 354 11981.67 -123.62 54819.95 88888.00 2015-12-20 11:43:21.250 354 11981.65 -123.62 54819.95 88888.00 2015-12-20 11:43:21.375 354 11981.67 -123.62 54819.93 88888.00 2015-12-20 11:43:21.500 354 11981.67 -123.62 54819.93 88888.00 2015-12-20 11:43:21.625 354 11981.70 -123.67 54819.95 88888.00 2015-12-20 11:43:21.750 354 11981.73 -123.67 54819.93 88888.00 2015-12-20 11:43:21.875 354 11981.73 -123.67 54819.95 88888.00 2015-12-20 11:43:22.000 354 11981.70 -123.65 54819.95 88888.00 2015-12-20 11:43:22.125 354 11981.77 -123.65 54819.97 88888.00 2015-12-20 11:43:22.250 354 11981.88 -123.65 54819.95 88888.00 2015-12-20 11:43:22.375 354 11982.00 -123.60 54819.95 88888.00 2015-12-20 11:43:22.500 354 11982.02 -123.55 54819.95 88888.00 2015-12-20 11:43:22.625 354 11982.05 -123.55 54819.95 88888.00 2015-12-20 11:43:22.750 354 11982.05 -123.50 54819.95 88888.00 2015-12-20 11:43:22.875 354 11982.05 -123.53 54819.93 88888.00 2015-12-20 11:43:23.000 354 11982.05 -123.53 54819.93 88888.00 2015-12-20 11:43:23.125 354 11982.10 -123.50 54819.93 88888.00 2015-12-20 11:43:23.250 354 11982.15 -123.47 54819.93 88888.00 2015-12-20 11:43:23.375 354 11982.27 -123.42 54819.95 88888.00 2015-12-20 11:43:23.500 354 11982.33 -123.40 54819.95 88888.00 2015-12-20 11:43:23.625 354 11982.38 -123.42 54819.95 88888.00 2015-12-20 11:43:23.750 354 11982.33 -123.40 54819.93 88888.00 2015-12-20 11:43:23.875 354 11982.33 -123.42 54819.93 88888.00 2015-12-20 11:43:24.000 354 11982.40 -123.47 54819.90 88888.00 2015-12-20 11:43:24.125 354 11982.45 -123.47 54819.93 88888.00 2015-12-20 11:43:24.250 354 11982.45 -123.47 54819.93 88888.00 2015-12-20 11:43:24.375 354 11982.55 -123.42 54819.93 88888.00 2015-12-20 11:43:24.500 354 11982.65 -123.42 54819.90 88888.00 2015-12-20 11:43:24.625 354 11982.70 -123.40 54819.88 88888.00 2015-12-20 11:43:24.750 354 11982.70 -123.42 54819.85 88888.00 2015-12-20 11:43:24.875 354 11982.75 -123.42 54819.88 88888.00 2015-12-20 11:43:25.000 354 11982.83 -123.45 54819.85 88888.00 2015-12-20 11:43:25.125 354 11982.90 -123.45 54819.82 88888.00 2015-12-20 11:43:25.250 354 11982.92 -123.45 54819.82 88888.00 2015-12-20 11:43:25.375 354 11982.90 -123.40 54819.85 88888.00 2015-12-20 11:43:25.500 354 11982.88 -123.35 54819.85 88888.00 2015-12-20 11:43:25.625 354 11983.00 -123.33 54819.85 88888.00 2015-12-20 11:43:25.750 354 11983.05 -123.38 54819.82 88888.00 2015-12-20 11:43:25.875 354 11983.12 -123.33 54819.82 88888.00 2015-12-20 11:43:26.000 354 11983.25 -123.28 54819.82 88888.00 2015-12-20 11:43:26.125 354 11983.27 -123.30 54819.75 88888.00 2015-12-20 11:43:26.250 354 11983.20 -123.30 54819.75 88888.00 2015-12-20 11:43:26.375 354 11983.25 -123.25 54819.75 88888.00 2015-12-20 11:43:26.500 354 11983.33 -123.25 54819.72 88888.00 2015-12-20 11:43:26.625 354 11983.40 -123.25 54819.72 88888.00 2015-12-20 11:43:26.750 354 11983.40 -123.25 54819.72 88888.00 2015-12-20 11:43:26.875 354 11983.45 -123.25 54819.70 88888.00 2015-12-20 11:43:27.000 354 11983.48 -123.25 54819.70 88888.00 2015-12-20 11:43:27.125 354 11983.55 -123.22 54819.70 88888.00 2015-12-20 11:43:27.250 354 11983.60 -123.22 54819.68 88888.00 2015-12-20 11:43:27.375 354 11983.62 -123.25 54819.68 88888.00 2015-12-20 11:43:27.500 354 11983.62 -123.28 54819.65 88888.00 2015-12-20 11:43:27.625 354 11983.60 -123.28 54819.68 88888.00 2015-12-20 11:43:27.750 354 11983.62 -123.28 54819.65 88888.00 2015-12-20 11:43:27.875 354 11983.65 -123.28 54819.65 88888.00 2015-12-20 11:43:28.000 354 11983.70 -123.25 54819.62 88888.00 2015-12-20 11:43:28.125 354 11983.77 -123.25 54819.62 88888.00 2015-12-20 11:43:28.250 354 11983.75 -123.28 54819.60 88888.00 2015-12-20 11:43:28.375 354 11983.85 -123.28 54819.60 88888.00 2015-12-20 11:43:28.500 354 11983.88 -123.30 54819.62 88888.00 2015-12-20 11:43:28.625 354 11983.83 -123.30 54819.60 88888.00 2015-12-20 11:43:28.750 354 11983.83 -123.35 54819.60 88888.00 2015-12-20 11:43:28.875 354 11983.83 -123.38 54819.55 88888.00 2015-12-20 11:43:29.000 354 11983.83 -123.38 54819.53 88888.00 2015-12-20 11:43:29.125 354 11983.83 -123.42 54819.57 88888.00 2015-12-20 11:43:29.250 354 11983.85 -123.45 54819.57 88888.00 2015-12-20 11:43:29.375 354 11983.92 -123.42 54819.55 88888.00 2015-12-20 11:43:29.500 354 11983.88 -123.42 54819.55 88888.00 2015-12-20 11:43:29.625 354 11983.95 -123.40 54819.55 88888.00 2015-12-20 11:43:29.750 354 11983.92 -123.42 54819.55 88888.00 2015-12-20 11:43:29.875 354 11983.92 -123.45 54819.55 88888.00 2015-12-20 11:43:30.000 354 11984.02 -123.45 54819.53 88888.00 2015-12-20 11:43:30.125 354 11984.10 -123.42 54819.55 88888.00 2015-12-20 11:43:30.250 354 11984.08 -123.45 54819.55 88888.00 2015-12-20 11:43:30.375 354 11984.10 -123.40 54819.53 88888.00 2015-12-20 11:43:30.500 354 11984.08 -123.45 54819.50 88888.00 2015-12-20 11:43:30.625 354 11984.10 -123.45 54819.47 88888.00 2015-12-20 11:43:30.750 354 11984.17 -123.47 54819.45 88888.00 2015-12-20 11:43:30.875 354 11984.27 -123.47 54819.45 88888.00 2015-12-20 11:43:31.000 354 11984.30 -123.47 54819.43 88888.00 2015-12-20 11:43:31.125 354 11984.33 -123.47 54819.43 88888.00 2015-12-20 11:43:31.250 354 11984.38 -123.47 54819.40 88888.00 2015-12-20 11:43:31.375 354 11984.45 -123.45 54819.38 88888.00 2015-12-20 11:43:31.500 354 11984.50 -123.40 54819.38 88888.00 2015-12-20 11:43:31.625 354 11984.55 -123.35 54819.35 88888.00 2015-12-20 11:43:31.750 354 11984.58 -123.38 54819.35 88888.00 2015-12-20 11:43:31.875 354 11984.55 -123.30 54819.35 88888.00 2015-12-20 11:43:32.000 354 11984.62 -123.28 54819.35 88888.00 2015-12-20 11:43:32.125 354 11984.62 -123.22 54819.32 88888.00 2015-12-20 11:43:32.250 354 11984.60 -123.20 54819.32 88888.00 2015-12-20 11:43:32.375 354 11984.65 -123.17 54819.30 88888.00 2015-12-20 11:43:32.500 354 11984.62 -123.12 54819.30 88888.00 2015-12-20 11:43:32.625 354 11984.58 -123.08 54819.28 88888.00 2015-12-20 11:43:32.750 354 11984.67 -123.00 54819.28 88888.00 2015-12-20 11:43:32.875 354 11984.75 -122.95 54819.25 88888.00 2015-12-20 11:43:33.000 354 11984.80 -122.90 54819.25 88888.00 2015-12-20 11:43:33.125 354 11984.88 -122.83 54819.22 88888.00 2015-12-20 11:43:33.250 354 11984.90 -122.78 54819.22 88888.00 2015-12-20 11:43:33.375 354 11984.98 -122.70 54819.22 88888.00 2015-12-20 11:43:33.500 354 11985.02 -122.67 54819.20 88888.00 2015-12-20 11:43:33.625 354 11985.02 -122.62 54819.18 88888.00 2015-12-20 11:43:33.750 354 11985.02 -122.62 54819.18 88888.00 2015-12-20 11:43:33.875 354 11985.05 -122.62 54819.20 88888.00 2015-12-20 11:43:34.000 354 11985.00 -122.60 54819.18 88888.00 2015-12-20 11:43:34.125 354 11984.98 -122.60 54819.18 88888.00 2015-12-20 11:43:34.250 354 11984.98 -122.62 54819.18 88888.00 2015-12-20 11:43:34.375 354 11984.98 -122.65 54819.18 88888.00 2015-12-20 11:43:34.500 354 11984.90 -122.67 54819.18 88888.00 2015-12-20 11:43:34.625 354 11984.90 -122.67 54819.18 88888.00 2015-12-20 11:43:34.750 354 11984.85 -122.67 54819.18 88888.00 2015-12-20 11:43:34.875 354 11984.77 -122.67 54819.15 88888.00 2015-12-20 11:43:35.000 354 11984.77 -122.72 54819.12 88888.00 2015-12-20 11:43:35.125 354 11984.80 -122.72 54819.15 88888.00 2015-12-20 11:43:35.250 354 11984.75 -122.72 54819.15 88888.00 2015-12-20 11:43:35.375 354 11984.73 -122.72 54819.15 88888.00 2015-12-20 11:43:35.500 354 11984.70 -122.78 54819.15 88888.00 2015-12-20 11:43:35.625 354 11984.73 -122.83 54819.15 88888.00 2015-12-20 11:43:35.750 354 11984.75 -122.85 54819.15 88888.00 2015-12-20 11:43:35.875 354 11984.73 -122.90 54819.15 88888.00 2015-12-20 11:43:36.000 354 11984.73 -122.92 54819.12 88888.00 2015-12-20 11:43:36.125 354 11984.73 -122.95 54819.15 88888.00 2015-12-20 11:43:36.250 354 11984.70 -123.00 54819.15 88888.00 2015-12-20 11:43:36.375 354 11984.67 -123.03 54819.15 88888.00 2015-12-20 11:43:36.500 354 11984.67 -123.03 54819.10 88888.00 2015-12-20 11:43:36.625 354 11984.65 -123.05 54819.12 88888.00 2015-12-20 11:43:36.750 354 11984.67 -123.08 54819.12 88888.00 2015-12-20 11:43:36.875 354 11984.65 -123.10 54819.12 88888.00 2015-12-20 11:43:37.000 354 11984.62 -123.10 54819.12 88888.00 2015-12-20 11:43:37.125 354 11984.60 -123.10 54819.12 88888.00 2015-12-20 11:43:37.250 354 11984.60 -123.08 54819.12 88888.00 2015-12-20 11:43:37.375 354 11984.58 -123.05 54819.12 88888.00 2015-12-20 11:43:37.500 354 11984.60 -123.08 54819.12 88888.00 2015-12-20 11:43:37.625 354 11984.65 -123.12 54819.12 88888.00 2015-12-20 11:43:37.750 354 11984.62 -123.15 54819.12 88888.00 2015-12-20 11:43:37.875 354 11984.60 -123.17 54819.15 88888.00 2015-12-20 11:43:38.000 354 11984.60 -123.15 54819.15 88888.00 2015-12-20 11:43:38.125 354 11984.60 -123.15 54819.15 88888.00 2015-12-20 11:43:38.250 354 11984.55 -123.22 54819.15 88888.00 2015-12-20 11:43:38.375 354 11984.55 -123.22 54819.15 88888.00 2015-12-20 11:43:38.500 354 11984.58 -123.25 54819.15 88888.00 2015-12-20 11:43:38.625 354 11984.58 -123.28 54819.15 88888.00 2015-12-20 11:43:38.750 354 11984.58 -123.30 54819.15 88888.00 2015-12-20 11:43:38.875 354 11984.50 -123.33 54819.15 88888.00 2015-12-20 11:43:39.000 354 11984.42 -123.33 54819.10 88888.00 2015-12-20 11:43:39.125 354 11984.38 -123.33 54819.12 88888.00 2015-12-20 11:43:39.250 354 11984.33 -123.35 54819.15 88888.00 2015-12-20 11:43:39.375 354 11984.35 -123.35 54819.18 88888.00 2015-12-20 11:43:39.500 354 11984.33 -123.35 54819.18 88888.00 2015-12-20 11:43:39.625 354 11984.23 -123.35 54819.20 88888.00 2015-12-20 11:43:39.750 354 11984.17 -123.30 54819.18 88888.00 2015-12-20 11:43:39.875 354 11984.17 -123.35 54819.20 88888.00 2015-12-20 11:43:40.000 354 11984.12 -123.38 54819.20 88888.00 2015-12-20 11:43:40.125 354 11984.05 -123.38 54819.20 88888.00 2015-12-20 11:43:40.250 354 11983.92 -123.42 54819.20 88888.00 2015-12-20 11:43:40.375 354 11983.90 -123.47 54819.20 88888.00 2015-12-20 11:43:40.500 354 11983.85 -123.50 54819.20 88888.00 2015-12-20 11:43:40.625 354 11983.85 -123.53 54819.20 88888.00 2015-12-20 11:43:40.750 354 11983.90 -123.53 54819.22 88888.00 2015-12-20 11:43:40.875 354 11983.88 -123.55 54819.22 88888.00 2015-12-20 11:43:41.000 354 11983.83 -123.60 54819.20 88888.00 2015-12-20 11:43:41.125 354 11983.77 -123.62 54819.18 88888.00 2015-12-20 11:43:41.250 354 11983.67 -123.67 54819.22 88888.00 2015-12-20 11:43:41.375 354 11983.65 -123.67 54819.20 88888.00 2015-12-20 11:43:41.500 354 11983.62 -123.67 54819.18 88888.00 2015-12-20 11:43:41.625 354 11983.65 -123.70 54819.15 88888.00 2015-12-20 11:43:41.750 354 11983.70 -123.67 54819.15 88888.00 2015-12-20 11:43:41.875 354 11983.80 -123.65 54819.15 88888.00 2015-12-20 11:43:42.000 354 11983.88 -123.65 54819.15 88888.00 2015-12-20 11:43:42.125 354 11983.88 -123.70 54819.15 88888.00 2015-12-20 11:43:42.250 354 11983.83 -123.75 54819.18 88888.00 2015-12-20 11:43:42.375 354 11983.90 -123.75 54819.18 88888.00 2015-12-20 11:43:42.500 354 11983.92 -123.75 54819.15 88888.00 2015-12-20 11:43:42.625 354 11983.90 -123.80 54819.15 88888.00 2015-12-20 11:43:42.750 354 11983.88 -123.85 54819.15 88888.00 2015-12-20 11:43:42.875 354 11983.85 -123.90 54819.15 88888.00 2015-12-20 11:43:43.000 354 11983.90 -123.92 54819.12 88888.00 2015-12-20 11:43:43.125 354 11983.92 -123.95 54819.15 88888.00 2015-12-20 11:43:43.250 354 11983.83 -124.00 54819.10 88888.00 2015-12-20 11:43:43.375 354 11983.83 -124.03 54819.10 88888.00 2015-12-20 11:43:43.500 354 11983.77 -124.03 54819.15 88888.00 2015-12-20 11:43:43.625 354 11983.75 -124.08 54819.15 88888.00 2015-12-20 11:43:43.750 354 11983.73 -124.10 54819.15 88888.00 2015-12-20 11:43:43.875 354 11983.75 -124.15 54819.15 88888.00 2015-12-20 11:43:44.000 354 11983.80 -124.22 54819.12 88888.00 2015-12-20 11:43:44.125 354 11983.85 -124.28 54819.12 88888.00 2015-12-20 11:43:44.250 354 11983.80 -124.35 54819.12 88888.00 2015-12-20 11:43:44.375 354 11983.83 -124.35 54819.10 88888.00 2015-12-20 11:43:44.500 354 11983.90 -124.38 54819.07 88888.00 2015-12-20 11:43:44.625 354 11983.92 -124.40 54819.10 88888.00 2015-12-20 11:43:44.750 354 11983.83 -124.45 54819.07 88888.00 2015-12-20 11:43:44.875 354 11983.88 -124.47 54819.05 88888.00 2015-12-20 11:43:45.000 354 11983.98 -124.50 54819.07 88888.00 2015-12-20 11:43:45.125 354 11983.92 -124.50 54819.07 88888.00 2015-12-20 11:43:45.250 354 11983.88 -124.50 54819.10 88888.00 2015-12-20 11:43:45.375 354 11983.95 -124.53 54819.05 88888.00 2015-12-20 11:43:45.500 354 11983.98 -124.53 54819.05 88888.00 2015-12-20 11:43:45.625 354 11983.95 -124.50 54819.05 88888.00 2015-12-20 11:43:45.750 354 11983.95 -124.50 54819.05 88888.00 2015-12-20 11:43:45.875 354 11983.92 -124.45 54819.03 88888.00 2015-12-20 11:43:46.000 354 11983.90 -124.50 54819.03 88888.00 2015-12-20 11:43:46.125 354 11983.85 -124.55 54819.03 88888.00 2015-12-20 11:43:46.250 354 11983.83 -124.60 54819.03 88888.00 2015-12-20 11:43:46.375 354 11983.80 -124.60 54819.03 88888.00 2015-12-20 11:43:46.500 354 11983.75 -124.60 54819.00 88888.00 2015-12-20 11:43:46.625 354 11983.83 -124.62 54818.97 88888.00 2015-12-20 11:43:46.750 354 11983.92 -124.60 54818.95 88888.00 2015-12-20 11:43:46.875 354 11983.90 -124.58 54818.97 88888.00 2015-12-20 11:43:47.000 354 11983.90 -124.60 54818.97 88888.00 2015-12-20 11:43:47.125 354 11983.85 -124.65 54818.97 88888.00 2015-12-20 11:43:47.250 354 11983.80 -124.65 54818.97 88888.00 2015-12-20 11:43:47.375 354 11983.73 -124.65 54818.95 88888.00 2015-12-20 11:43:47.500 354 11983.65 -124.67 54818.93 88888.00 2015-12-20 11:43:47.625 354 11983.58 -124.72 54818.95 88888.00 2015-12-20 11:43:47.750 354 11983.58 -124.75 54818.95 88888.00 2015-12-20 11:43:47.875 354 11983.60 -124.78 54818.95 88888.00 2015-12-20 11:43:48.000 354 11983.55 -124.83 54818.95 88888.00 2015-12-20 11:43:48.125 354 11983.58 -124.83 54818.95 88888.00 2015-12-20 11:43:48.250 354 11983.60 -124.85 54818.95 88888.00 2015-12-20 11:43:48.375 354 11983.62 -124.88 54818.93 88888.00 2015-12-20 11:43:48.500 354 11983.60 -124.90 54818.93 88888.00 2015-12-20 11:43:48.625 354 11983.52 -124.95 54818.95 88888.00 2015-12-20 11:43:48.750 354 11983.48 -125.00 54818.90 88888.00 2015-12-20 11:43:48.875 354 11983.48 -125.08 54818.90 88888.00 2015-12-20 11:43:49.000 354 11983.52 -125.10 54818.88 88888.00 2015-12-20 11:43:49.125 354 11983.52 -125.15 54818.88 88888.00 2015-12-20 11:43:49.250 354 11983.48 -125.25 54818.88 88888.00 2015-12-20 11:43:49.375 354 11983.48 -125.28 54818.90 88888.00 2015-12-20 11:43:49.500 354 11983.38 -125.30 54818.90 88888.00 2015-12-20 11:43:49.625 354 11983.45 -125.33 54818.88 88888.00 2015-12-20 11:43:49.750 354 11983.48 -125.38 54818.85 88888.00 2015-12-20 11:43:49.875 354 11983.42 -125.45 54818.88 88888.00 2015-12-20 11:43:50.000 354 11983.48 -125.50 54818.82 88888.00 2015-12-20 11:43:50.125 354 11983.45 -125.53 54818.82 88888.00 2015-12-20 11:43:50.250 354 11983.38 -125.60 54818.85 88888.00 2015-12-20 11:43:50.375 354 11983.45 -125.65 54818.82 88888.00 2015-12-20 11:43:50.500 354 11983.45 -125.70 54818.85 88888.00 2015-12-20 11:43:50.625 354 11983.42 -125.75 54818.85 88888.00 2015-12-20 11:43:50.750 354 11983.38 -125.83 54818.82 88888.00 2015-12-20 11:43:50.875 354 11983.40 -125.90 54818.80 88888.00 2015-12-20 11:43:51.000 354 11983.45 -125.97 54818.80 88888.00 2015-12-20 11:43:51.125 354 11983.42 -126.00 54818.78 88888.00 2015-12-20 11:43:51.250 354 11983.38 -126.08 54818.75 88888.00 2015-12-20 11:43:51.375 354 11983.45 -126.10 54818.75 88888.00 2015-12-20 11:43:51.500 354 11983.42 -126.12 54818.72 88888.00 2015-12-20 11:43:51.625 354 11983.48 -126.12 54818.72 88888.00 2015-12-20 11:43:51.750 354 11983.48 -126.15 54818.72 88888.00 2015-12-20 11:43:51.875 354 11983.45 -126.20 54818.70 88888.00 2015-12-20 11:43:52.000 354 11983.42 -126.28 54818.70 88888.00 2015-12-20 11:43:52.125 354 11983.48 -126.30 54818.68 88888.00 2015-12-20 11:43:52.250 354 11983.45 -126.35 54818.70 88888.00 2015-12-20 11:43:52.375 354 11983.55 -126.38 54818.68 88888.00 2015-12-20 11:43:52.500 354 11983.65 -126.38 54818.65 88888.00 2015-12-20 11:43:52.625 354 11983.73 -126.38 54818.68 88888.00 2015-12-20 11:43:52.750 354 11983.67 -126.40 54818.68 88888.00 2015-12-20 11:43:52.875 354 11983.73 -126.42 54818.65 88888.00 2015-12-20 11:43:53.000 354 11983.80 -126.45 54818.60 88888.00 2015-12-20 11:43:53.125 354 11983.85 -126.45 54818.57 88888.00 2015-12-20 11:43:53.250 354 11983.85 -126.42 54818.55 88888.00 2015-12-20 11:43:53.375 354 11983.90 -126.42 54818.53 88888.00 2015-12-20 11:43:53.500 354 11983.90 -126.40 54818.53 88888.00 2015-12-20 11:43:53.625 354 11983.95 -126.38 54818.50 88888.00 2015-12-20 11:43:53.750 354 11984.00 -126.35 54818.47 88888.00 2015-12-20 11:43:53.875 354 11984.02 -126.33 54818.47 88888.00 2015-12-20 11:43:54.000 354 11984.12 -126.25 54818.43 88888.00 2015-12-20 11:43:54.125 354 11984.17 -126.20 54818.45 88888.00 2015-12-20 11:43:54.250 354 11984.15 -126.20 54818.43 88888.00 2015-12-20 11:43:54.375 354 11984.20 -126.17 54818.40 88888.00 2015-12-20 11:43:54.500 354 11984.20 -126.15 54818.43 88888.00 2015-12-20 11:43:54.625 354 11984.20 -126.15 54818.40 88888.00 2015-12-20 11:43:54.750 354 11984.20 -126.15 54818.38 88888.00 2015-12-20 11:43:54.875 354 11984.20 -126.17 54818.35 88888.00 2015-12-20 11:43:55.000 354 11984.17 -126.22 54818.32 88888.00 2015-12-20 11:43:55.125 354 11984.20 -126.28 54818.35 88888.00 2015-12-20 11:43:55.250 354 11984.17 -126.33 54818.32 88888.00 2015-12-20 11:43:55.375 354 11984.25 -126.35 54818.32 88888.00 2015-12-20 11:43:55.500 354 11984.23 -126.40 54818.30 88888.00 2015-12-20 11:43:55.625 354 11984.27 -126.42 54818.30 88888.00 2015-12-20 11:43:55.750 354 11984.33 -126.45 54818.28 88888.00 2015-12-20 11:43:55.875 354 11984.40 -126.53 54818.25 88888.00 2015-12-20 11:43:56.000 354 11984.40 -126.58 54818.18 88888.00 2015-12-20 11:43:56.125 354 11984.35 -126.60 54818.18 88888.00 2015-12-20 11:43:56.250 354 11984.38 -126.62 54818.12 88888.00 2015-12-20 11:43:56.375 354 11984.45 -126.62 54818.12 88888.00 2015-12-20 11:43:56.500 354 11984.48 -126.62 54818.10 88888.00 2015-12-20 11:43:56.625 354 11984.42 -126.60 54818.12 88888.00 2015-12-20 11:43:56.750 354 11984.40 -126.62 54818.07 88888.00 2015-12-20 11:43:56.875 354 11984.45 -126.62 54818.07 88888.00 2015-12-20 11:43:57.000 354 11984.48 -126.62 54818.07 88888.00 2015-12-20 11:43:57.125 354 11984.55 -126.67 54818.05 88888.00 2015-12-20 11:43:57.250 354 11984.58 -126.70 54817.97 88888.00 2015-12-20 11:43:57.375 354 11984.60 -126.65 54817.97 88888.00 2015-12-20 11:43:57.500 354 11984.65 -126.67 54817.97 88888.00 2015-12-20 11:43:57.625 354 11984.75 -126.72 54817.95 88888.00 2015-12-20 11:43:57.750 354 11984.80 -126.80 54817.90 88888.00 2015-12-20 11:43:57.875 354 11984.83 -126.80 54817.90 88888.00 2015-12-20 11:43:58.000 354 11984.83 -126.85 54817.88 88888.00 2015-12-20 11:43:58.125 354 11984.92 -126.88 54817.85 88888.00 2015-12-20 11:43:58.250 354 11985.00 -126.88 54817.82 88888.00 2015-12-20 11:43:58.375 354 11985.05 -126.90 54817.80 88888.00 2015-12-20 11:43:58.500 354 11985.08 -126.90 54817.78 88888.00 2015-12-20 11:43:58.625 354 11985.17 -126.90 54817.72 88888.00 2015-12-20 11:43:58.750 354 11985.23 -126.90 54817.70 88888.00 2015-12-20 11:43:58.875 354 11985.20 -126.90 54817.68 88888.00 2015-12-20 11:43:59.000 354 11985.23 -126.92 54817.65 88888.00 2015-12-20 11:43:59.125 354 11985.30 -126.90 54817.62 88888.00 2015-12-20 11:43:59.250 354 11985.30 -126.92 54817.60 88888.00 2015-12-20 11:43:59.375 354 11985.40 -126.95 54817.57 88888.00 2015-12-20 11:43:59.500 354 11985.38 -126.97 54817.57 88888.00 2015-12-20 11:43:59.625 354 11985.45 -126.97 54817.53 88888.00 2015-12-20 11:43:59.750 354 11985.50 -127.03 54817.50 88888.00 2015-12-20 11:43:59.875 354 11985.58 -127.08 54817.45 88888.00 2015-12-20 11:44:00.000 354 11985.70 -127.15 54817.43 88888.00 2015-12-20 11:44:00.125 354 11985.75 -127.17 54817.40 88888.00 2015-12-20 11:44:00.250 354 11985.77 -127.22 54817.35 88888.00 2015-12-20 11:44:00.375 354 11985.90 -127.25 54817.32 88888.00 2015-12-20 11:44:00.500 354 11985.98 -127.28 54817.30 88888.00 2015-12-20 11:44:00.625 354 11986.00 -127.28 54817.28 88888.00 2015-12-20 11:44:00.750 354 11986.02 -127.33 54817.25 88888.00 2015-12-20 11:44:00.875 354 11986.05 -127.35 54817.22 88888.00 2015-12-20 11:44:01.000 354 11986.15 -127.40 54817.18 88888.00 2015-12-20 11:44:01.125 354 11986.23 -127.42 54817.18 88888.00 2015-12-20 11:44:01.250 354 11986.17 -127.50 54817.20 88888.00 2015-12-20 11:44:01.375 354 11986.15 -127.50 54817.15 88888.00 2015-12-20 11:44:01.500 354 11986.17 -127.55 54817.12 88888.00 2015-12-20 11:44:01.625 354 11986.25 -127.55 54817.07 88888.00 2015-12-20 11:44:01.750 354 11986.27 -127.60 54817.05 88888.00 2015-12-20 11:44:01.875 354 11986.30 -127.67 54817.03 88888.00 2015-12-20 11:44:02.000 354 11986.38 -127.70 54817.00 88888.00 2015-12-20 11:44:02.125 354 11986.40 -127.78 54816.95 88888.00 2015-12-20 11:44:02.250 354 11986.42 -127.83 54816.90 88888.00 2015-12-20 11:44:02.375 354 11986.58 -127.85 54816.85 88888.00 2015-12-20 11:44:02.500 354 11986.62 -127.85 54816.82 88888.00 2015-12-20 11:44:02.625 354 11986.67 -127.90 54816.82 88888.00 2015-12-20 11:44:02.750 354 11986.73 -127.95 54816.80 88888.00 2015-12-20 11:44:02.875 354 11986.85 -128.00 54816.78 88888.00 2015-12-20 11:44:03.000 354 11986.88 -128.00 54816.72 88888.00 2015-12-20 11:44:03.125 354 11986.90 -128.05 54816.68 88888.00 2015-12-20 11:44:03.250 354 11986.90 -128.12 54816.65 88888.00 2015-12-20 11:44:03.375 354 11987.00 -128.12 54816.62 88888.00 2015-12-20 11:44:03.500 354 11987.10 -128.18 54816.62 88888.00 2015-12-20 11:44:03.625 354 11987.08 -128.25 54816.57 88888.00 2015-12-20 11:44:03.750 354 11987.10 -128.32 54816.53 88888.00 2015-12-20 11:44:03.875 354 11987.17 -128.43 54816.47 88888.00 2015-12-20 11:44:04.000 354 11987.23 -128.50 54816.40 88888.00 2015-12-20 11:44:04.125 354 11987.27 -128.55 54816.40 88888.00 2015-12-20 11:44:04.250 354 11987.33 -128.65 54816.32 88888.00 2015-12-20 11:44:04.375 354 11987.38 -128.70 54816.32 88888.00 2015-12-20 11:44:04.500 354 11987.42 -128.80 54816.32 88888.00 2015-12-20 11:44:04.625 354 11987.48 -128.88 54816.28 88888.00 2015-12-20 11:44:04.750 354 11987.55 -128.93 54816.25 88888.00 2015-12-20 11:44:04.875 354 11987.55 -129.03 54816.22 88888.00 2015-12-20 11:44:05.000 354 11987.60 -129.03 54816.18 88888.00 2015-12-20 11:44:05.125 354 11987.65 -129.07 54816.12 88888.00 2015-12-20 11:44:05.250 354 11987.62 -129.15 54816.10 88888.00 2015-12-20 11:44:05.375 354 11987.67 -129.20 54816.07 88888.00 2015-12-20 11:44:05.500 354 11987.73 -129.25 54816.05 88888.00 2015-12-20 11:44:05.625 354 11987.77 -129.28 54816.03 88888.00 2015-12-20 11:44:05.750 354 11987.80 -129.30 54816.00 88888.00 2015-12-20 11:44:05.875 354 11987.83 -129.32 54815.95 88888.00 2015-12-20 11:44:06.000 354 11987.88 -129.43 54815.90 88888.00 2015-12-20 11:44:06.125 354 11987.90 -129.50 54815.85 88888.00 2015-12-20 11:44:06.250 354 11987.92 -129.57 54815.82 88888.00 2015-12-20 11:44:06.375 354 11988.00 -129.60 54815.82 88888.00 2015-12-20 11:44:06.500 354 11988.00 -129.65 54815.75 88888.00 2015-12-20 11:44:06.625 354 11988.05 -129.75 54815.75 88888.00 2015-12-20 11:44:06.750 354 11988.08 -129.85 54815.70 88888.00 2015-12-20 11:44:06.875 354 11988.00 -129.90 54815.68 88888.00 2015-12-20 11:44:07.000 354 11987.98 -129.95 54815.65 88888.00 2015-12-20 11:44:07.125 354 11988.05 -130.00 54815.60 88888.00 2015-12-20 11:44:07.250 354 11988.12 -130.10 54815.55 88888.00 2015-12-20 11:44:07.375 354 11988.20 -130.15 54815.53 88888.00 2015-12-20 11:44:07.500 354 11988.15 -130.20 54815.50 88888.00 2015-12-20 11:44:07.625 354 11988.10 -130.25 54815.45 88888.00 2015-12-20 11:44:07.750 354 11988.15 -130.32 54815.43 88888.00 2015-12-20 11:44:07.875 354 11988.20 -130.32 54815.40 88888.00 2015-12-20 11:44:08.000 354 11988.25 -130.35 54815.32 88888.00 2015-12-20 11:44:08.125 354 11988.23 -130.40 54815.32 88888.00 2015-12-20 11:44:08.250 354 11988.27 -130.47 54815.28 88888.00 2015-12-20 11:44:08.375 354 11988.35 -130.50 54815.25 88888.00 2015-12-20 11:44:08.500 354 11988.35 -130.50 54815.18 88888.00 2015-12-20 11:44:08.625 354 11988.38 -130.53 54815.15 88888.00 2015-12-20 11:44:08.750 354 11988.38 -130.62 54815.12 88888.00 2015-12-20 11:44:08.875 354 11988.35 -130.68 54815.10 88888.00 2015-12-20 11:44:09.000 354 11988.33 -130.70 54815.03 88888.00 2015-12-20 11:44:09.125 354 11988.38 -130.72 54815.00 88888.00 2015-12-20 11:44:09.250 354 11988.42 -130.78 54814.97 88888.00 2015-12-20 11:44:09.375 354 11988.55 -130.78 54814.93 88888.00 2015-12-20 11:44:09.500 354 11988.62 -130.80 54814.88 88888.00 2015-12-20 11:44:09.625 354 11988.65 -130.88 54814.80 88888.00 2015-12-20 11:44:09.750 354 11988.62 -130.95 54814.78 88888.00 2015-12-20 11:44:09.875 354 11988.75 -130.97 54814.75 88888.00 2015-12-20 11:44:10.000 354 11988.83 -130.97 54814.68 88888.00 2015-12-20 11:44:10.125 354 11988.88 -130.93 54814.62 88888.00 2015-12-20 11:44:10.250 354 11988.85 -130.95 54814.57 88888.00 2015-12-20 11:44:10.375 354 11988.92 -130.93 54814.53 88888.00 2015-12-20 11:44:10.500 354 11989.05 -130.95 54814.47 88888.00 2015-12-20 11:44:10.625 354 11989.10 -130.97 54814.43 88888.00 2015-12-20 11:44:10.750 354 11989.12 -130.97 54814.38 88888.00 2015-12-20 11:44:10.875 354 11989.12 -130.93 54814.30 88888.00 2015-12-20 11:44:11.000 354 11989.12 -130.95 54814.28 88888.00 2015-12-20 11:44:11.125 354 11989.12 -130.95 54814.20 88888.00 2015-12-20 11:44:11.250 354 11989.05 -131.03 54814.15 88888.00 2015-12-20 11:44:11.375 354 11989.08 -131.00 54814.12 88888.00 2015-12-20 11:44:11.500 354 11989.10 -131.00 54814.10 88888.00 2015-12-20 11:44:11.625 354 11989.23 -131.00 54814.03 88888.00 2015-12-20 11:44:11.750 354 11989.27 -131.00 54813.97 88888.00 2015-12-20 11:44:11.875 354 11989.27 -131.03 54813.90 88888.00 2015-12-20 11:44:12.000 354 11989.30 -131.00 54813.85 88888.00 2015-12-20 11:44:12.125 354 11989.35 -131.03 54813.80 88888.00 2015-12-20 11:44:12.250 354 11989.38 -131.03 54813.75 88888.00 2015-12-20 11:44:12.375 354 11989.42 -131.00 54813.70 88888.00 2015-12-20 11:44:12.500 354 11989.50 -130.97 54813.65 88888.00 2015-12-20 11:44:12.625 354 11989.48 -130.95 54813.57 88888.00 2015-12-20 11:44:12.750 354 11989.52 -130.88 54813.53 88888.00 2015-12-20 11:44:12.875 354 11989.58 -130.85 54813.47 88888.00 2015-12-20 11:44:13.000 354 11989.52 -130.85 54813.43 88888.00 2015-12-20 11:44:13.125 354 11989.50 -130.82 54813.40 88888.00 2015-12-20 11:44:13.250 354 11989.52 -130.82 54813.35 88888.00 2015-12-20 11:44:13.375 354 11989.55 -130.78 54813.30 88888.00 2015-12-20 11:44:13.500 354 11989.58 -130.78 54813.25 88888.00 2015-12-20 11:44:13.625 354 11989.60 -130.78 54813.20 88888.00 2015-12-20 11:44:13.750 354 11989.58 -130.78 54813.12 88888.00 2015-12-20 11:44:13.875 354 11989.60 -130.75 54813.07 88888.00 2015-12-20 11:44:14.000 354 11989.67 -130.72 54813.00 88888.00 2015-12-20 11:44:14.125 354 11989.73 -130.75 54812.93 88888.00 2015-12-20 11:44:14.250 354 11989.77 -130.72 54812.88 88888.00 2015-12-20 11:44:14.375 354 11989.80 -130.70 54812.85 88888.00 2015-12-20 11:44:14.500 354 11989.85 -130.72 54812.80 88888.00 2015-12-20 11:44:14.625 354 11989.90 -130.72 54812.72 88888.00 2015-12-20 11:44:14.750 354 11989.95 -130.80 54812.68 88888.00 2015-12-20 11:44:14.875 354 11990.00 -130.82 54812.57 88888.00 2015-12-20 11:44:15.000 354 11990.08 -130.80 54812.53 88888.00 2015-12-20 11:44:15.125 354 11990.10 -130.80 54812.47 88888.00 2015-12-20 11:44:15.250 354 11990.15 -130.82 54812.43 88888.00 2015-12-20 11:44:15.375 354 11990.20 -130.82 54812.38 88888.00 2015-12-20 11:44:15.500 354 11990.25 -130.82 54812.35 88888.00 2015-12-20 11:44:15.625 354 11990.30 -130.85 54812.28 88888.00 2015-12-20 11:44:15.750 354 11990.35 -130.82 54812.20 88888.00 2015-12-20 11:44:15.875 354 11990.40 -130.85 54812.18 88888.00 2015-12-20 11:44:16.000 354 11990.40 -130.88 54812.12 88888.00 2015-12-20 11:44:16.125 354 11990.38 -130.88 54812.07 88888.00 2015-12-20 11:44:16.250 354 11990.35 -130.90 54812.00 88888.00 2015-12-20 11:44:16.375 354 11990.42 -130.90 54811.97 88888.00 2015-12-20 11:44:16.500 354 11990.42 -130.90 54811.93 88888.00 2015-12-20 11:44:16.625 354 11990.42 -130.90 54811.88 88888.00 2015-12-20 11:44:16.750 354 11990.38 -130.90 54811.82 88888.00 2015-12-20 11:44:16.875 354 11990.35 -130.88 54811.75 88888.00 2015-12-20 11:44:17.000 354 11990.38 -130.90 54811.68 88888.00 2015-12-20 11:44:17.125 354 11990.35 -130.88 54811.65 88888.00 2015-12-20 11:44:17.250 354 11990.38 -130.85 54811.62 88888.00 2015-12-20 11:44:17.375 354 11990.40 -130.80 54811.57 88888.00 2015-12-20 11:44:17.500 354 11990.40 -130.78 54811.50 88888.00 2015-12-20 11:44:17.625 354 11990.42 -130.75 54811.47 88888.00 2015-12-20 11:44:17.750 354 11990.42 -130.70 54811.43 88888.00 2015-12-20 11:44:17.875 354 11990.42 -130.70 54811.35 88888.00 2015-12-20 11:44:18.000 354 11990.40 -130.70 54811.30 88888.00 2015-12-20 11:44:18.125 354 11990.40 -130.70 54811.28 88888.00 2015-12-20 11:44:18.250 354 11990.38 -130.72 54811.22 88888.00 2015-12-20 11:44:18.375 354 11990.40 -130.72 54811.15 88888.00 2015-12-20 11:44:18.500 354 11990.45 -130.72 54811.10 88888.00 2015-12-20 11:44:18.625 354 11990.45 -130.72 54811.05 88888.00 2015-12-20 11:44:18.750 354 11990.50 -130.70 54810.97 88888.00 2015-12-20 11:44:18.875 354 11990.52 -130.68 54810.90 88888.00 2015-12-20 11:44:19.000 354 11990.42 -130.70 54810.82 88888.00 2015-12-20 11:44:19.125 354 11990.42 -130.72 54810.80 88888.00 2015-12-20 11:44:19.250 354 11990.48 -130.70 54810.78 88888.00 2015-12-20 11:44:19.375 354 11990.60 -130.70 54810.75 88888.00 2015-12-20 11:44:19.500 354 11990.65 -130.70 54810.65 88888.00 2015-12-20 11:44:19.625 354 11990.62 -130.72 54810.57 88888.00 2015-12-20 11:44:19.750 354 11990.70 -130.72 54810.53 88888.00 2015-12-20 11:44:19.875 354 11990.83 -130.72 54810.50 88888.00 2015-12-20 11:44:20.000 354 11990.83 -130.72 54810.45 88888.00 2015-12-20 11:44:20.125 354 11990.83 -130.68 54810.40 88888.00 2015-12-20 11:44:20.250 354 11990.83 -130.65 54810.35 88888.00 2015-12-20 11:44:20.375 354 11990.90 -130.57 54810.32 88888.00 2015-12-20 11:44:20.500 354 11990.92 -130.55 54810.28 88888.00 2015-12-20 11:44:20.625 354 11990.92 -130.53 54810.20 88888.00 2015-12-20 11:44:20.750 354 11990.90 -130.55 54810.12 88888.00 2015-12-20 11:44:20.875 354 11990.88 -130.55 54810.07 88888.00 2015-12-20 11:44:21.000 354 11990.95 -130.57 54810.03 88888.00 2015-12-20 11:44:21.125 354 11990.98 -130.57 54809.95 88888.00 2015-12-20 11:44:21.250 354 11990.92 -130.65 54809.88 88888.00 2015-12-20 11:44:21.375 354 11990.98 -130.62 54809.85 88888.00 2015-12-20 11:44:21.500 354 11991.00 -130.62 54809.80 88888.00 2015-12-20 11:44:21.625 354 11991.05 -130.68 54809.75 88888.00 2015-12-20 11:44:21.750 354 11991.02 -130.70 54809.68 88888.00 2015-12-20 11:44:21.875 354 11991.00 -130.72 54809.65 88888.00 2015-12-20 11:44:22.000 354 11990.95 -130.70 54809.62 88888.00 2015-12-20 11:44:22.125 354 11990.92 -130.72 54809.60 88888.00 2015-12-20 11:44:22.250 354 11990.98 -130.72 54809.55 88888.00 2015-12-20 11:44:22.375 354 11991.05 -130.70 54809.45 88888.00 2015-12-20 11:44:22.500 354 11991.02 -130.70 54809.38 88888.00 2015-12-20 11:44:22.625 354 11991.08 -130.72 54809.38 88888.00 2015-12-20 11:44:22.750 354 11991.15 -130.75 54809.35 88888.00 2015-12-20 11:44:22.875 354 11991.23 -130.72 54809.30 88888.00 2015-12-20 11:44:23.000 354 11991.23 -130.75 54809.22 88888.00 2015-12-20 11:44:23.125 354 11991.20 -130.78 54809.22 88888.00 2015-12-20 11:44:23.250 354 11991.12 -130.78 54809.15 88888.00 2015-12-20 11:44:23.375 354 11991.15 -130.80 54809.10 88888.00 2015-12-20 11:44:23.500 354 11991.20 -130.85 54809.05 88888.00 2015-12-20 11:44:23.625 354 11991.27 -130.88 54808.97 88888.00 2015-12-20 11:44:23.750 354 11991.30 -130.93 54808.93 88888.00 2015-12-20 11:44:23.875 354 11991.35 -130.93 54808.88 88888.00 2015-12-20 11:44:24.000 354 11991.35 -130.93 54808.82 88888.00 2015-12-20 11:44:24.125 354 11991.35 -130.93 54808.80 88888.00 2015-12-20 11:44:24.250 354 11991.35 -130.95 54808.78 88888.00 2015-12-20 11:44:24.375 354 11991.38 -131.00 54808.72 88888.00 2015-12-20 11:44:24.500 354 11991.40 -131.05 54808.70 88888.00 2015-12-20 11:44:24.625 354 11991.35 -131.05 54808.62 88888.00 2015-12-20 11:44:24.750 354 11991.35 -131.07 54808.60 88888.00 2015-12-20 11:44:24.875 354 11991.33 -131.07 54808.57 88888.00 2015-12-20 11:44:25.000 354 11991.35 -131.12 54808.50 88888.00 2015-12-20 11:44:25.125 354 11991.35 -131.15 54808.50 88888.00 2015-12-20 11:44:25.250 354 11991.33 -131.18 54808.45 88888.00 2015-12-20 11:44:25.375 354 11991.38 -131.22 54808.40 88888.00 2015-12-20 11:44:25.500 354 11991.35 -131.28 54808.35 88888.00 2015-12-20 11:44:25.625 354 11991.33 -131.30 54808.32 88888.00 2015-12-20 11:44:25.750 354 11991.35 -131.30 54808.28 88888.00 2015-12-20 11:44:25.875 354 11991.38 -131.35 54808.25 88888.00 2015-12-20 11:44:26.000 354 11991.38 -131.43 54808.22 88888.00 2015-12-20 11:44:26.125 354 11991.38 -131.47 54808.20 88888.00 2015-12-20 11:44:26.250 354 11991.25 -131.50 54808.15 88888.00 2015-12-20 11:44:26.375 354 11991.23 -131.53 54808.10 88888.00 2015-12-20 11:44:26.500 354 11991.20 -131.55 54808.05 88888.00 2015-12-20 11:44:26.625 354 11991.17 -131.55 54808.05 88888.00 2015-12-20 11:44:26.750 354 11991.23 -131.57 54808.03 88888.00 2015-12-20 11:44:26.875 354 11991.25 -131.60 54808.00 88888.00 2015-12-20 11:44:27.000 354 11991.17 -131.62 54807.95 88888.00 2015-12-20 11:44:27.125 354 11991.10 -131.62 54807.90 88888.00 2015-12-20 11:44:27.250 354 11991.08 -131.62 54807.88 88888.00 2015-12-20 11:44:27.375 354 11991.15 -131.65 54807.82 88888.00 2015-12-20 11:44:27.500 354 11991.17 -131.68 54807.82 88888.00 2015-12-20 11:44:27.625 354 11991.12 -131.70 54807.80 88888.00 2015-12-20 11:44:27.750 354 11991.08 -131.72 54807.75 88888.00 2015-12-20 11:44:27.875 354 11991.08 -131.80 54807.68 88888.00 2015-12-20 11:44:28.000 354 11991.12 -131.80 54807.68 88888.00 2015-12-20 11:44:28.125 354 11991.15 -131.80 54807.62 88888.00 2015-12-20 11:44:28.250 354 11991.17 -131.82 54807.60 88888.00 2015-12-20 11:44:28.375 354 11991.20 -131.82 54807.53 88888.00 2015-12-20 11:44:28.500 354 11991.20 -131.85 54807.53 88888.00 2015-12-20 11:44:28.625 354 11991.17 -131.85 54807.50 88888.00 2015-12-20 11:44:28.750 354 11991.17 -131.88 54807.47 88888.00 2015-12-20 11:44:28.875 354 11991.17 -131.88 54807.43 88888.00 2015-12-20 11:44:29.000 354 11991.23 -131.90 54807.38 88888.00 2015-12-20 11:44:29.125 354 11991.20 -131.93 54807.35 88888.00 2015-12-20 11:44:29.250 354 11991.12 -131.97 54807.32 88888.00 2015-12-20 11:44:29.375 354 11991.10 -131.97 54807.32 88888.00 2015-12-20 11:44:29.500 354 11991.08 -132.03 54807.28 88888.00 2015-12-20 11:44:29.625 354 11991.05 -132.05 54807.25 88888.00 2015-12-20 11:44:29.750 354 11991.00 -132.18 54807.25 88888.00 2015-12-20 11:44:29.875 354 11991.00 -132.22 54807.25 88888.00 2015-12-20 11:44:30.000 354 11990.98 -132.28 54807.22 88888.00 2015-12-20 11:44:30.125 354 11990.90 -132.32 54807.22 88888.00 2015-12-20 11:44:30.250 354 11990.83 -132.38 54807.20 88888.00 2015-12-20 11:44:30.375 354 11990.80 -132.45 54807.18 88888.00 2015-12-20 11:44:30.500 354 11990.77 -132.55 54807.15 88888.00 2015-12-20 11:44:30.625 354 11990.83 -132.65 54807.15 88888.00 2015-12-20 11:44:30.750 354 11990.75 -132.72 54807.10 88888.00 2015-12-20 11:44:30.875 354 11990.73 -132.80 54807.07 88888.00 2015-12-20 11:44:31.000 354 11990.77 -132.85 54807.07 88888.00 2015-12-20 11:44:31.125 354 11990.70 -132.93 54807.05 88888.00 2015-12-20 11:44:31.250 354 11990.60 -132.97 54807.03 88888.00 2015-12-20 11:44:31.375 354 11990.58 -133.00 54806.97 88888.00 2015-12-20 11:44:31.500 354 11990.52 -133.07 54806.97 88888.00 2015-12-20 11:44:31.625 354 11990.45 -133.10 54807.00 88888.00 2015-12-20 11:44:31.750 354 11990.42 -133.15 54806.97 88888.00 2015-12-20 11:44:31.875 354 11990.40 -133.18 54806.93 88888.00 2015-12-20 11:44:32.000 354 11990.38 -133.15 54806.90 88888.00 2015-12-20 11:44:32.125 354 11990.30 -133.20 54806.90 88888.00 2015-12-20 11:44:32.250 354 11990.12 -133.28 54806.90 88888.00 2015-12-20 11:44:32.375 354 11990.10 -133.32 54806.88 88888.00 2015-12-20 11:44:32.500 354 11990.05 -133.38 54806.85 88888.00 2015-12-20 11:44:32.625 354 11990.00 -133.43 54806.85 88888.00 2015-12-20 11:44:32.750 354 11990.00 -133.47 54806.82 88888.00 2015-12-20 11:44:32.875 354 11989.95 -133.55 54806.80 88888.00 2015-12-20 11:44:33.000 354 11989.90 -133.60 54806.75 88888.00 2015-12-20 11:44:33.125 354 11989.80 -133.65 54806.78 88888.00 2015-12-20 11:44:33.250 354 11989.73 -133.72 54806.78 88888.00 2015-12-20 11:44:33.375 354 11989.67 -133.75 54806.78 88888.00 2015-12-20 11:44:33.500 354 11989.65 -133.82 54806.75 88888.00 2015-12-20 11:44:33.625 354 11989.58 -133.88 54806.70 88888.00 2015-12-20 11:44:33.750 354 11989.58 -133.97 54806.68 88888.00 2015-12-20 11:44:33.875 354 11989.58 -134.03 54806.65 88888.00 2015-12-20 11:44:34.000 354 11989.52 -134.07 54806.60 88888.00 2015-12-20 11:44:34.125 354 11989.38 -134.07 54806.60 88888.00 2015-12-20 11:44:34.250 354 11989.33 -134.15 54806.62 88888.00 2015-12-20 11:44:34.375 354 11989.30 -134.20 54806.62 88888.00 2015-12-20 11:44:34.500 354 11989.20 -134.28 54806.60 88888.00 2015-12-20 11:44:34.625 354 11989.10 -134.35 54806.57 88888.00 2015-12-20 11:44:34.750 354 11989.02 -134.40 54806.55 88888.00 2015-12-20 11:44:34.875 354 11988.92 -134.47 54806.55 88888.00 2015-12-20 11:44:35.000 354 11988.83 -134.53 54806.55 88888.00 2015-12-20 11:44:35.125 354 11988.75 -134.60 54806.55 88888.00 2015-12-20 11:44:35.250 354 11988.65 -134.70 54806.55 88888.00 2015-12-20 11:44:35.375 354 11988.60 -134.80 54806.53 88888.00 2015-12-20 11:44:35.500 354 11988.52 -134.88 54806.53 88888.00 2015-12-20 11:44:35.625 354 11988.45 -134.90 54806.50 88888.00 2015-12-20 11:44:35.750 354 11988.40 -135.00 54806.50 88888.00 2015-12-20 11:44:35.875 354 11988.33 -135.07 54806.50 88888.00 2015-12-20 11:44:36.000 354 11988.30 -135.15 54806.47 88888.00 2015-12-20 11:44:36.125 354 11988.20 -135.18 54806.47 88888.00 2015-12-20 11:44:36.250 354 11988.12 -135.28 54806.47 88888.00 2015-12-20 11:44:36.375 354 11988.12 -135.30 54806.47 88888.00 2015-12-20 11:44:36.500 354 11988.02 -135.35 54806.45 88888.00 2015-12-20 11:44:36.625 354 11987.95 -135.43 54806.45 88888.00 2015-12-20 11:44:36.750 354 11987.88 -135.50 54806.43 88888.00 2015-12-20 11:44:36.875 354 11987.77 -135.55 54806.43 88888.00 2015-12-20 11:44:37.000 354 11987.75 -135.62 54806.43 88888.00 2015-12-20 11:44:37.125 354 11987.65 -135.62 54806.40 88888.00 2015-12-20 11:44:37.250 354 11987.55 -135.68 54806.40 88888.00 2015-12-20 11:44:37.375 354 11987.48 -135.75 54806.40 88888.00 2015-12-20 11:44:37.500 354 11987.33 -135.85 54806.38 88888.00 2015-12-20 11:44:37.625 354 11987.27 -135.90 54806.35 88888.00 2015-12-20 11:44:37.750 354 11987.27 -135.95 54806.35 88888.00 2015-12-20 11:44:37.875 354 11987.20 -135.97 54806.30 88888.00 2015-12-20 11:44:38.000 354 11987.12 -136.03 54806.30 88888.00 2015-12-20 11:44:38.125 354 11987.00 -136.05 54806.32 88888.00 2015-12-20 11:44:38.250 354 11986.88 -136.20 54806.30 88888.00 2015-12-20 11:44:38.375 354 11986.85 -136.25 54806.25 88888.00 2015-12-20 11:44:38.500 354 11986.75 -136.30 54806.25 88888.00 2015-12-20 11:44:38.625 354 11986.65 -136.30 54806.25 88888.00 2015-12-20 11:44:38.750 354 11986.58 -136.32 54806.25 88888.00 2015-12-20 11:44:38.875 354 11986.45 -136.32 54806.25 88888.00 2015-12-20 11:44:39.000 354 11986.38 -136.30 54806.20 88888.00 2015-12-20 11:44:39.125 354 11986.35 -136.35 54806.22 88888.00 2015-12-20 11:44:39.250 354 11986.23 -136.38 54806.22 88888.00 2015-12-20 11:44:39.375 354 11986.20 -136.40 54806.20 88888.00 2015-12-20 11:44:39.500 354 11986.08 -136.47 54806.18 88888.00 2015-12-20 11:44:39.625 354 11986.10 -136.47 54806.12 88888.00 2015-12-20 11:44:39.750 354 11986.02 -136.45 54806.12 88888.00 2015-12-20 11:44:39.875 354 11985.95 -136.50 54806.12 88888.00 2015-12-20 11:44:40.000 354 11985.98 -136.57 54806.05 88888.00 2015-12-20 11:44:40.125 354 11986.00 -136.60 54806.05 88888.00 2015-12-20 11:44:40.250 354 11985.95 -136.65 54806.05 88888.00 2015-12-20 11:44:40.375 354 11985.98 -136.68 54806.03 88888.00 2015-12-20 11:44:40.500 354 11986.00 -136.70 54806.00 88888.00 2015-12-20 11:44:40.625 354 11985.95 -136.70 54805.97 88888.00 2015-12-20 11:44:40.750 354 11985.85 -136.78 54805.93 88888.00 2015-12-20 11:44:40.875 354 11985.80 -136.75 54805.93 88888.00 2015-12-20 11:44:41.000 354 11985.83 -136.78 54805.88 88888.00 2015-12-20 11:44:41.125 354 11985.77 -136.80 54805.85 88888.00 2015-12-20 11:44:41.250 354 11985.75 -136.82 54805.85 88888.00 2015-12-20 11:44:41.375 354 11985.83 -136.82 54805.80 88888.00 2015-12-20 11:44:41.500 354 11985.75 -136.80 54805.78 88888.00 2015-12-20 11:44:41.625 354 11985.73 -136.80 54805.75 88888.00 2015-12-20 11:44:41.750 354 11985.67 -136.75 54805.70 88888.00 2015-12-20 11:44:41.875 354 11985.67 -136.70 54805.70 88888.00 2015-12-20 11:44:42.000 354 11985.77 -136.68 54805.65 88888.00 2015-12-20 11:44:42.125 354 11985.88 -136.60 54805.62 88888.00 2015-12-20 11:44:42.250 354 11985.90 -136.55 54805.60 88888.00 2015-12-20 11:44:42.375 354 11985.98 -136.53 54805.60 88888.00 2015-12-20 11:44:42.500 354 11986.00 -136.50 54805.57 88888.00 2015-12-20 11:44:42.625 354 11986.00 -136.50 54805.50 88888.00 2015-12-20 11:44:42.750 354 11986.05 -136.50 54805.47 88888.00 2015-12-20 11:44:42.875 354 11986.08 -136.53 54805.43 88888.00 2015-12-20 11:44:43.000 354 11986.10 -136.53 54805.43 88888.00 2015-12-20 11:44:43.125 354 11986.15 -136.55 54805.40 88888.00 2015-12-20 11:44:43.250 354 11986.20 -136.60 54805.40 88888.00 2015-12-20 11:44:43.375 354 11986.25 -136.62 54805.38 88888.00 2015-12-20 11:44:43.500 354 11986.23 -136.62 54805.32 88888.00 2015-12-20 11:44:43.625 354 11986.25 -136.60 54805.30 88888.00 2015-12-20 11:44:43.750 354 11986.35 -136.60 54805.25 88888.00 2015-12-20 11:44:43.875 354 11986.38 -136.60 54805.18 88888.00 2015-12-20 11:44:44.000 354 11986.42 -136.57 54805.15 88888.00 2015-12-20 11:44:44.125 354 11986.42 -136.50 54805.15 88888.00 2015-12-20 11:44:44.250 354 11986.40 -136.47 54805.10 88888.00 2015-12-20 11:44:44.375 354 11986.42 -136.47 54805.07 88888.00 2015-12-20 11:44:44.500 354 11986.40 -136.45 54805.03 88888.00 2015-12-20 11:44:44.625 354 11986.42 -136.47 54805.00 88888.00 2015-12-20 11:44:44.750 354 11986.42 -136.45 54804.97 88888.00 2015-12-20 11:44:44.875 354 11986.42 -136.43 54804.95 88888.00 2015-12-20 11:44:45.000 354 11986.40 -136.43 54804.90 88888.00 2015-12-20 11:44:45.125 354 11986.38 -136.47 54804.90 88888.00 2015-12-20 11:44:45.250 354 11986.27 -136.47 54804.88 88888.00 2015-12-20 11:44:45.375 354 11986.27 -136.53 54804.85 88888.00 2015-12-20 11:44:45.500 354 11986.23 -136.57 54804.82 88888.00 2015-12-20 11:44:45.625 354 11986.23 -136.62 54804.80 88888.00 2015-12-20 11:44:45.750 354 11986.27 -136.72 54804.78 88888.00 2015-12-20 11:44:45.875 354 11986.30 -136.75 54804.78 88888.00 2015-12-20 11:44:46.000 354 11986.33 -136.75 54804.72 88888.00 2015-12-20 11:44:46.125 354 11986.33 -136.78 54804.72 88888.00 2015-12-20 11:44:46.250 354 11986.27 -136.85 54804.68 88888.00 2015-12-20 11:44:46.375 354 11986.33 -136.85 54804.65 88888.00 2015-12-20 11:44:46.500 354 11986.35 -136.88 54804.65 88888.00 2015-12-20 11:44:46.625 354 11986.30 -136.90 54804.60 88888.00 2015-12-20 11:44:46.750 354 11986.20 -136.90 54804.57 88888.00 2015-12-20 11:44:46.875 354 11986.15 -136.93 54804.53 88888.00 2015-12-20 11:44:47.000 354 11986.12 -136.97 54804.53 88888.00 2015-12-20 11:44:47.125 354 11986.12 -137.00 54804.53 88888.00 2015-12-20 11:44:47.250 354 11986.02 -137.05 54804.47 88888.00 2015-12-20 11:44:47.375 354 11986.02 -137.10 54804.47 88888.00 2015-12-20 11:44:47.500 354 11985.98 -137.10 54804.45 88888.00 2015-12-20 11:44:47.625 354 11985.98 -137.15 54804.43 88888.00 2015-12-20 11:44:47.750 354 11985.92 -137.20 54804.40 88888.00 2015-12-20 11:44:47.875 354 11985.90 -137.22 54804.35 88888.00 2015-12-20 11:44:48.000 354 11985.90 -137.28 54804.35 88888.00 2015-12-20 11:44:48.125 354 11985.92 -137.32 54804.35 88888.00 2015-12-20 11:44:48.250 354 11985.95 -137.40 54804.32 88888.00 2015-12-20 11:44:48.375 354 11985.95 -137.40 54804.32 88888.00 2015-12-20 11:44:48.500 354 11985.92 -137.43 54804.30 88888.00 2015-12-20 11:44:48.625 354 11985.88 -137.50 54804.25 88888.00 2015-12-20 11:44:48.750 354 11985.85 -137.53 54804.22 88888.00 2015-12-20 11:44:48.875 354 11985.85 -137.55 54804.20 88888.00 2015-12-20 11:44:49.000 354 11985.92 -137.60 54804.15 88888.00 2015-12-20 11:44:49.125 354 11986.00 -137.62 54804.15 88888.00 2015-12-20 11:44:49.250 354 11985.90 -137.68 54804.12 88888.00 2015-12-20 11:44:49.375 354 11985.88 -137.68 54804.10 88888.00 2015-12-20 11:44:49.500 354 11985.88 -137.70 54804.07 88888.00 2015-12-20 11:44:49.625 354 11985.88 -137.70 54804.05 88888.00 2015-12-20 11:44:49.750 354 11985.80 -137.70 54804.03 88888.00 2015-12-20 11:44:49.875 354 11985.70 -137.68 54804.03 88888.00 2015-12-20 11:44:50.000 354 11985.73 -137.70 54804.00 88888.00 2015-12-20 11:44:50.125 354 11985.70 -137.72 54804.00 88888.00 2015-12-20 11:44:50.250 354 11985.67 -137.75 54803.97 88888.00 2015-12-20 11:44:50.375 354 11985.70 -137.78 54803.97 88888.00 2015-12-20 11:44:50.500 354 11985.70 -137.78 54803.97 88888.00 2015-12-20 11:44:50.625 354 11985.73 -137.80 54803.95 88888.00 2015-12-20 11:44:50.750 354 11985.67 -137.80 54803.90 88888.00 2015-12-20 11:44:50.875 354 11985.62 -137.85 54803.90 88888.00 2015-12-20 11:44:51.000 354 11985.60 -137.90 54803.85 88888.00 2015-12-20 11:44:51.125 354 11985.55 -137.85 54803.88 88888.00 2015-12-20 11:44:51.250 354 11985.42 -137.90 54803.82 88888.00 2015-12-20 11:44:51.375 354 11985.45 -137.95 54803.80 88888.00 2015-12-20 11:44:51.500 354 11985.40 -138.00 54803.78 88888.00 2015-12-20 11:44:51.625 354 11985.30 -138.00 54803.75 88888.00 2015-12-20 11:44:51.750 354 11985.30 -138.05 54803.75 88888.00 2015-12-20 11:44:51.875 354 11985.35 -138.05 54803.72 88888.00 2015-12-20 11:44:52.000 354 11985.30 -138.07 54803.70 88888.00 2015-12-20 11:44:52.125 354 11985.12 -138.05 54803.65 88888.00 2015-12-20 11:44:52.250 354 11985.12 -138.10 54803.68 88888.00 2015-12-20 11:44:52.375 354 11985.12 -138.12 54803.65 88888.00 2015-12-20 11:44:52.500 354 11985.08 -138.20 54803.62 88888.00 2015-12-20 11:44:52.625 354 11985.05 -138.25 54803.62 88888.00 2015-12-20 11:44:52.750 354 11985.02 -138.30 54803.62 88888.00 2015-12-20 11:44:52.875 354 11985.00 -138.30 54803.62 88888.00 2015-12-20 11:44:53.000 354 11984.92 -138.32 54803.62 88888.00 2015-12-20 11:44:53.125 354 11984.85 -138.40 54803.62 88888.00 2015-12-20 11:44:53.250 354 11984.80 -138.47 54803.60 88888.00 2015-12-20 11:44:53.375 354 11984.77 -138.50 54803.60 88888.00 2015-12-20 11:44:53.500 354 11984.75 -138.55 54803.55 88888.00 2015-12-20 11:44:53.625 354 11984.75 -138.55 54803.57 88888.00 2015-12-20 11:44:53.750 354 11984.70 -138.55 54803.55 88888.00 2015-12-20 11:44:53.875 354 11984.62 -138.60 54803.50 88888.00 2015-12-20 11:44:54.000 354 11984.62 -138.65 54803.47 88888.00 2015-12-20 11:44:54.125 354 11984.67 -138.68 54803.53 88888.00 2015-12-20 11:44:54.250 354 11984.58 -138.72 54803.50 88888.00 2015-12-20 11:44:54.375 354 11984.45 -138.72 54803.53 88888.00 2015-12-20 11:44:54.500 354 11984.42 -138.78 54803.50 88888.00 2015-12-20 11:44:54.625 354 11984.42 -138.78 54803.45 88888.00 2015-12-20 11:44:54.750 354 11984.40 -138.82 54803.45 88888.00 2015-12-20 11:44:54.875 354 11984.33 -138.85 54803.45 88888.00 2015-12-20 11:44:55.000 354 11984.25 -138.93 54803.45 88888.00 2015-12-20 11:44:55.125 354 11984.17 -138.97 54803.45 88888.00 2015-12-20 11:44:55.250 354 11984.12 -139.00 54803.45 88888.00 2015-12-20 11:44:55.375 354 11984.15 -139.05 54803.45 88888.00 2015-12-20 11:44:55.500 354 11984.05 -139.12 54803.43 88888.00 2015-12-20 11:44:55.625 354 11984.05 -139.20 54803.43 88888.00 2015-12-20 11:44:55.750 354 11984.00 -139.25 54803.43 88888.00 2015-12-20 11:44:55.875 354 11983.92 -139.28 54803.43 88888.00 2015-12-20 11:44:56.000 354 11983.92 -139.38 54803.43 88888.00 2015-12-20 11:44:56.125 354 11983.95 -139.40 54803.43 88888.00 2015-12-20 11:44:56.250 354 11983.85 -139.50 54803.43 88888.00 2015-12-20 11:44:56.375 354 11983.77 -139.57 54803.45 88888.00 2015-12-20 11:44:56.500 354 11983.70 -139.62 54803.43 88888.00 2015-12-20 11:44:56.625 354 11983.62 -139.68 54803.43 88888.00 2015-12-20 11:44:56.750 354 11983.55 -139.78 54803.40 88888.00 2015-12-20 11:44:56.875 354 11983.48 -139.82 54803.40 88888.00 2015-12-20 11:44:57.000 354 11983.40 -139.93 54803.43 88888.00 2015-12-20 11:44:57.125 354 11983.35 -139.97 54803.45 88888.00 2015-12-20 11:44:57.250 354 11983.27 -140.07 54803.47 88888.00 2015-12-20 11:44:57.375 354 11983.23 -140.10 54803.47 88888.00 2015-12-20 11:44:57.500 354 11983.15 -140.18 54803.50 88888.00 2015-12-20 11:44:57.625 354 11983.12 -140.22 54803.47 88888.00 2015-12-20 11:44:57.750 354 11982.98 -140.22 54803.47 88888.00 2015-12-20 11:44:57.875 354 11982.85 -140.28 54803.50 88888.00 2015-12-20 11:44:58.000 354 11982.75 -140.30 54803.47 88888.00 2015-12-20 11:44:58.125 354 11982.77 -140.35 54803.53 88888.00 2015-12-20 11:44:58.250 354 11982.80 -140.43 54803.53 88888.00 2015-12-20 11:44:58.375 354 11982.80 -140.43 54803.55 88888.00 2015-12-20 11:44:58.500 354 11982.80 -140.47 54803.55 88888.00 2015-12-20 11:44:58.625 354 11982.75 -140.50 54803.55 88888.00 2015-12-20 11:44:58.750 354 11982.67 -140.47 54803.55 88888.00 2015-12-20 11:44:58.875 354 11982.58 -140.47 54803.57 88888.00 2015-12-20 11:44:59.000 354 11982.48 -140.45 54803.60 88888.00 2015-12-20 11:44:59.125 354 11982.35 -140.45 54803.62 88888.00 2015-12-20 11:44:59.250 354 11982.23 -140.43 54803.65 88888.00 2015-12-20 11:44:59.375 354 11982.20 -140.40 54803.65 88888.00 2015-12-20 11:44:59.500 354 11982.12 -140.35 54803.68 88888.00 2015-12-20 11:44:59.625 354 11982.08 -140.32 54803.68 88888.00 2015-12-20 11:44:59.750 354 11982.08 -140.30 54803.65 88888.00 2015-12-20 11:44:59.875 354 11982.00 -140.25 54803.68 88888.00 2015-12-20 11:45:00.000 354 11981.98 -140.20 54803.70 88888.00 2015-12-20 11:45:00.125 354 11981.95 -140.18 54803.72 88888.00 2015-12-20 11:45:00.250 354 11981.88 -140.18 54803.75 88888.00 2015-12-20 11:45:00.375 354 11981.83 -140.18 54803.78 88888.00 2015-12-20 11:45:00.500 354 11981.73 -140.18 54803.78 88888.00 2015-12-20 11:45:00.625 354 11981.70 -140.15 54803.75 88888.00 2015-12-20 11:45:00.750 354 11981.73 -140.15 54803.78 88888.00 2015-12-20 11:45:00.875 354 11981.62 -140.15 54803.78 88888.00 2015-12-20 11:45:01.000 354 11981.58 -140.18 54803.78 88888.00 2015-12-20 11:45:01.125 354 11981.48 -140.18 54803.82 88888.00 2015-12-20 11:45:01.250 354 11981.40 -140.20 54803.88 88888.00 2015-12-20 11:45:01.375 354 11981.35 -140.22 54803.88 88888.00 2015-12-20 11:45:01.500 354 11981.27 -140.22 54803.93 88888.00 2015-12-20 11:45:01.625 354 11981.20 -140.22 54803.93 88888.00 2015-12-20 11:45:01.750 354 11981.10 -140.22 54803.93 88888.00 2015-12-20 11:45:01.875 354 11981.05 -140.25 54803.95 88888.00 2015-12-20 11:45:02.000 354 11981.05 -140.28 54803.97 88888.00 2015-12-20 11:45:02.125 354 11980.98 -140.25 54804.03 88888.00 2015-12-20 11:45:02.250 354 11980.88 -140.32 54804.05 88888.00 2015-12-20 11:45:02.375 354 11980.77 -140.38 54804.05 88888.00 2015-12-20 11:45:02.500 354 11980.60 -140.38 54804.07 88888.00 2015-12-20 11:45:02.625 354 11980.50 -140.45 54804.10 88888.00 2015-12-20 11:45:02.750 354 11980.50 -140.53 54804.12 88888.00 2015-12-20 11:45:02.875 354 11980.50 -140.55 54804.15 88888.00 2015-12-20 11:45:03.000 354 11980.38 -140.60 54804.18 88888.00 2015-12-20 11:45:03.125 354 11980.17 -140.65 54804.22 88888.00 2015-12-20 11:45:03.250 354 11980.02 -140.70 54804.22 88888.00 2015-12-20 11:45:03.375 354 11980.05 -140.68 54804.28 88888.00 2015-12-20 11:45:03.500 354 11980.00 -140.68 54804.32 88888.00 2015-12-20 11:45:03.625 354 11979.95 -140.70 54804.32 88888.00 2015-12-20 11:45:03.750 354 11979.88 -140.75 54804.32 88888.00 2015-12-20 11:45:03.875 354 11979.88 -140.75 54804.38 88888.00 2015-12-20 11:45:04.000 354 11979.85 -140.78 54804.38 88888.00 2015-12-20 11:45:04.125 354 11979.75 -140.80 54804.38 88888.00 2015-12-20 11:45:04.250 354 11979.65 -140.80 54804.43 88888.00 2015-12-20 11:45:04.375 354 11979.62 -140.78 54804.45 88888.00 2015-12-20 11:45:04.500 354 11979.58 -140.78 54804.53 88888.00 2015-12-20 11:45:04.625 354 11979.55 -140.75 54804.53 88888.00 2015-12-20 11:45:04.750 354 11979.50 -140.78 54804.53 88888.00 2015-12-20 11:45:04.875 354 11979.45 -140.78 54804.57 88888.00 2015-12-20 11:45:05.000 354 11979.42 -140.78 54804.60 88888.00 2015-12-20 11:45:05.125 354 11979.48 -140.75 54804.65 88888.00 2015-12-20 11:45:05.250 354 11979.35 -140.80 54804.68 88888.00 2015-12-20 11:45:05.375 354 11979.25 -140.78 54804.70 88888.00 2015-12-20 11:45:05.500 354 11979.20 -140.80 54804.70 88888.00 2015-12-20 11:45:05.625 354 11979.17 -140.78 54804.75 88888.00 2015-12-20 11:45:05.750 354 11979.17 -140.78 54804.75 88888.00 2015-12-20 11:45:05.875 354 11979.17 -140.78 54804.80 88888.00 2015-12-20 11:45:06.000 354 11979.10 -140.78 54804.82 88888.00 2015-12-20 11:45:06.125 354 11979.02 -140.78 54804.85 88888.00 2015-12-20 11:45:06.250 354 11978.92 -140.80 54804.88 88888.00 2015-12-20 11:45:06.375 354 11978.90 -140.80 54804.90 88888.00 2015-12-20 11:45:06.500 354 11978.83 -140.82 54804.90 88888.00 2015-12-20 11:45:06.625 354 11978.75 -140.82 54804.93 88888.00 2015-12-20 11:45:06.750 354 11978.62 -140.80 54804.97 88888.00 2015-12-20 11:45:06.875 354 11978.50 -140.85 54805.03 88888.00 2015-12-20 11:45:07.000 354 11978.45 -140.85 54805.05 88888.00 2015-12-20 11:45:07.125 354 11978.40 -140.82 54805.10 88888.00 2015-12-20 11:45:07.250 354 11978.33 -140.85 54805.15 88888.00 2015-12-20 11:45:07.375 354 11978.33 -140.85 54805.15 88888.00 2015-12-20 11:45:07.500 354 11978.27 -140.90 54805.18 88888.00 2015-12-20 11:45:07.625 354 11978.15 -140.95 54805.18 88888.00 2015-12-20 11:45:07.750 354 11978.10 -141.00 54805.20 88888.00 2015-12-20 11:45:07.875 354 11978.05 -141.07 54805.25 88888.00 2015-12-20 11:45:08.000 354 11978.08 -141.12 54805.28 88888.00 2015-12-20 11:45:08.125 354 11978.05 -141.22 54805.30 88888.00 2015-12-20 11:45:08.250 354 11977.95 -141.32 54805.35 88888.00 2015-12-20 11:45:08.375 354 11977.92 -141.38 54805.40 88888.00 2015-12-20 11:45:08.500 354 11977.92 -141.40 54805.43 88888.00 2015-12-20 11:45:08.625 354 11977.88 -141.43 54805.47 88888.00 2015-12-20 11:45:08.750 354 11977.75 -141.47 54805.53 88888.00 2015-12-20 11:45:08.875 354 11977.62 -141.53 54805.57 88888.00 2015-12-20 11:45:09.000 354 11977.58 -141.60 54805.57 88888.00 2015-12-20 11:45:09.125 354 11977.52 -141.62 54805.62 88888.00 2015-12-20 11:45:09.250 354 11977.38 -141.68 54805.70 88888.00 2015-12-20 11:45:09.375 354 11977.20 -141.68 54805.72 88888.00 2015-12-20 11:45:09.500 354 11977.10 -141.75 54805.80 88888.00 2015-12-20 11:45:09.625 354 11977.08 -141.80 54805.85 88888.00 2015-12-20 11:45:09.750 354 11976.98 -141.88 54805.85 88888.00 2015-12-20 11:45:09.875 354 11976.88 -141.95 54805.88 88888.00 2015-12-20 11:45:10.000 354 11976.80 -141.97 54805.93 88888.00 2015-12-20 11:45:10.125 354 11976.80 -142.03 54805.97 88888.00 2015-12-20 11:45:10.250 354 11976.70 -142.12 54806.03 88888.00 2015-12-20 11:45:10.375 354 11976.60 -142.20 54806.05 88888.00 2015-12-20 11:45:10.500 354 11976.52 -142.28 54806.10 88888.00 2015-12-20 11:45:10.625 354 11976.50 -142.40 54806.15 88888.00 2015-12-20 11:45:10.750 354 11976.48 -142.53 54806.20 88888.00 2015-12-20 11:45:10.875 354 11976.38 -142.57 54806.22 88888.00 2015-12-20 11:45:11.000 354 11976.25 -142.68 54806.28 88888.00 2015-12-20 11:45:11.125 354 11976.15 -142.78 54806.32 88888.00 2015-12-20 11:45:11.250 354 11976.02 -142.88 54806.38 88888.00 2015-12-20 11:45:11.375 354 11975.98 -142.95 54806.40 88888.00 2015-12-20 11:45:11.500 354 11975.92 -143.00 54806.45 88888.00 2015-12-20 11:45:11.625 354 11975.85 -143.10 54806.50 88888.00 2015-12-20 11:45:11.750 354 11975.83 -143.20 54806.50 88888.00 2015-12-20 11:45:11.875 354 11975.70 -143.28 54806.57 88888.00 2015-12-20 11:45:12.000 354 11975.58 -143.35 54806.62 88888.00 2015-12-20 11:45:12.125 354 11975.55 -143.43 54806.68 88888.00 2015-12-20 11:45:12.250 354 11975.52 -143.50 54806.78 88888.00 2015-12-20 11:45:12.375 354 11975.48 -143.55 54806.80 88888.00 2015-12-20 11:45:12.500 354 11975.33 -143.62 54806.82 88888.00 2015-12-20 11:45:12.625 354 11975.27 -143.68 54806.85 88888.00 2015-12-20 11:45:12.750 354 11975.25 -143.75 54806.90 88888.00 2015-12-20 11:45:12.875 354 11975.17 -143.80 54806.95 88888.00 2015-12-20 11:45:13.000 354 11975.05 -143.85 54807.00 88888.00 2015-12-20 11:45:13.125 354 11974.92 -143.93 54807.07 88888.00 2015-12-20 11:45:13.250 354 11974.77 -144.00 54807.12 88888.00 2015-12-20 11:45:13.375 354 11974.70 -144.07 54807.12 88888.00 2015-12-20 11:45:13.500 354 11974.62 -144.10 54807.20 88888.00 2015-12-20 11:45:13.625 354 11974.50 -144.15 54807.25 88888.00 2015-12-20 11:45:13.750 354 11974.42 -144.20 54807.28 88888.00 2015-12-20 11:45:13.875 354 11974.40 -144.25 54807.32 88888.00 2015-12-20 11:45:14.000 354 11974.38 -144.25 54807.38 88888.00 2015-12-20 11:45:14.125 354 11974.35 -144.28 54807.45 88888.00 2015-12-20 11:45:14.250 354 11974.27 -144.35 54807.50 88888.00 2015-12-20 11:45:14.375 354 11974.25 -144.38 54807.55 88888.00 2015-12-20 11:45:14.500 354 11974.17 -144.40 54807.60 88888.00 2015-12-20 11:45:14.625 354 11974.15 -144.43 54807.65 88888.00 2015-12-20 11:45:14.750 354 11974.05 -144.45 54807.68 88888.00 2015-12-20 11:45:14.875 354 11974.02 -144.53 54807.72 88888.00 2015-12-20 11:45:15.000 354 11973.98 -144.55 54807.75 88888.00 2015-12-20 11:45:15.125 354 11973.92 -144.53 54807.85 88888.00 2015-12-20 11:45:15.250 354 11973.73 -144.55 54807.90 88888.00 2015-12-20 11:45:15.375 354 11973.65 -144.57 54807.95 88888.00 2015-12-20 11:45:15.500 354 11973.65 -144.57 54808.00 88888.00 2015-12-20 11:45:15.625 354 11973.67 -144.57 54808.05 88888.00 2015-12-20 11:45:15.750 354 11973.60 -144.60 54808.07 88888.00 2015-12-20 11:45:15.875 354 11973.50 -144.60 54808.15 88888.00 2015-12-20 11:45:16.000 354 11973.35 -144.65 54808.18 88888.00 2015-12-20 11:45:16.125 354 11973.20 -144.65 54808.22 88888.00 2015-12-20 11:45:16.250 354 11973.12 -144.68 54808.30 88888.00 2015-12-20 11:45:16.375 354 11973.15 -144.70 54808.38 88888.00 2015-12-20 11:45:16.500 354 11973.10 -144.75 54808.43 88888.00 2015-12-20 11:45:16.625 354 11973.00 -144.75 54808.45 88888.00 2015-12-20 11:45:16.750 354 11973.00 -144.78 54808.50 88888.00 2015-12-20 11:45:16.875 354 11972.95 -144.85 54808.55 88888.00 2015-12-20 11:45:17.000 354 11972.77 -144.93 54808.60 88888.00 2015-12-20 11:45:17.125 354 11972.62 -145.03 54808.68 88888.00 2015-12-20 11:45:17.250 354 11972.55 -145.10 54808.75 88888.00 2015-12-20 11:45:17.375 354 11972.52 -145.12 54808.80 88888.00 2015-12-20 11:45:17.500 354 11972.45 -145.15 54808.82 88888.00 2015-12-20 11:45:17.625 354 11972.30 -145.25 54808.85 88888.00 2015-12-20 11:45:17.750 354 11972.15 -145.28 54808.93 88888.00 2015-12-20 11:45:17.875 354 11972.00 -145.30 54808.97 88888.00 2015-12-20 11:45:18.000 354 11971.88 -145.32 54809.07 88888.00 2015-12-20 11:45:18.125 354 11971.75 -145.35 54809.15 88888.00 2015-12-20 11:45:18.250 354 11971.65 -145.38 54809.18 88888.00 2015-12-20 11:45:18.375 354 11971.55 -145.40 54809.22 88888.00 2015-12-20 11:45:18.500 354 11971.38 -145.43 54809.25 88888.00 2015-12-20 11:45:18.625 354 11971.33 -145.45 54809.30 88888.00 2015-12-20 11:45:18.750 354 11971.23 -145.50 54809.38 88888.00 2015-12-20 11:45:18.875 354 11971.15 -145.55 54809.43 88888.00 2015-12-20 11:45:19.000 354 11971.08 -145.55 54809.50 88888.00 2015-12-20 11:45:19.125 354 11970.98 -145.60 54809.55 88888.00 2015-12-20 11:45:19.250 354 11970.83 -145.70 54809.60 88888.00 2015-12-20 11:45:19.375 354 11970.77 -145.78 54809.65 88888.00 2015-12-20 11:45:19.500 354 11970.77 -145.82 54809.72 88888.00 2015-12-20 11:45:19.625 354 11970.70 -145.90 54809.75 88888.00 2015-12-20 11:45:19.750 354 11970.67 -145.88 54809.80 88888.00 2015-12-20 11:45:19.875 354 11970.62 -145.93 54809.85 88888.00 2015-12-20 11:45:20.000 354 11970.52 -145.97 54809.90 88888.00 2015-12-20 11:45:20.125 354 11970.40 -146.00 54810.00 88888.00 2015-12-20 11:45:20.250 354 11970.33 -146.05 54810.05 88888.00 2015-12-20 11:45:20.375 354 11970.30 -146.10 54810.10 88888.00 2015-12-20 11:45:20.500 354 11970.25 -146.12 54810.15 88888.00 2015-12-20 11:45:20.625 354 11970.20 -146.18 54810.18 88888.00 2015-12-20 11:45:20.750 354 11970.17 -146.25 54810.25 88888.00 2015-12-20 11:45:20.875 354 11970.10 -146.28 54810.35 88888.00 2015-12-20 11:45:21.000 354 11969.98 -146.28 54810.38 88888.00 2015-12-20 11:45:21.125 354 11969.83 -146.30 54810.43 88888.00 2015-12-20 11:45:21.250 354 11969.70 -146.32 54810.53 88888.00 2015-12-20 11:45:21.375 354 11969.65 -146.35 54810.57 88888.00 2015-12-20 11:45:21.500 354 11969.62 -146.43 54810.62 88888.00 2015-12-20 11:45:21.625 354 11969.50 -146.43 54810.68 88888.00 2015-12-20 11:45:21.750 354 11969.30 -146.50 54810.72 88888.00 2015-12-20 11:45:21.875 354 11969.20 -146.57 54810.78 88888.00 2015-12-20 11:45:22.000 354 11969.02 -146.62 54810.82 88888.00 2015-12-20 11:45:22.125 354 11968.85 -146.68 54810.90 88888.00 2015-12-20 11:45:22.250 354 11968.73 -146.75 54811.03 88888.00 2015-12-20 11:45:22.375 354 11968.65 -146.78 54811.05 88888.00 2015-12-20 11:45:22.500 354 11968.55 -146.82 54811.10 88888.00 2015-12-20 11:45:22.625 354 11968.42 -146.90 54811.18 88888.00 2015-12-20 11:45:22.750 354 11968.27 -146.95 54811.25 88888.00 2015-12-20 11:45:22.875 354 11968.12 -147.05 54811.28 88888.00 2015-12-20 11:45:23.000 354 11968.02 -147.12 54811.32 88888.00 2015-12-20 11:45:23.125 354 11967.95 -147.15 54811.40 88888.00 2015-12-20 11:45:23.250 354 11967.80 -147.18 54811.50 88888.00 2015-12-20 11:45:23.375 354 11967.75 -147.18 54811.55 88888.00 2015-12-20 11:45:23.500 354 11967.58 -147.20 54811.60 88888.00 2015-12-20 11:45:23.625 354 11967.40 -147.28 54811.68 88888.00 2015-12-20 11:45:23.750 354 11967.27 -147.30 54811.72 88888.00 2015-12-20 11:45:23.875 354 11967.17 -147.38 54811.78 88888.00 2015-12-20 11:45:24.000 354 11967.02 -147.40 54811.85 88888.00 2015-12-20 11:45:24.125 354 11966.88 -147.47 54811.90 88888.00 2015-12-20 11:45:24.250 354 11966.83 -147.55 54811.95 88888.00 2015-12-20 11:45:24.375 354 11966.75 -147.55 54812.00 88888.00 2015-12-20 11:45:24.500 354 11966.60 -147.60 54812.07 88888.00 2015-12-20 11:45:24.625 354 11966.48 -147.62 54812.12 88888.00 2015-12-20 11:45:24.750 354 11966.48 -147.70 54812.20 88888.00 2015-12-20 11:45:24.875 354 11966.40 -147.78 54812.28 88888.00 2015-12-20 11:45:25.000 354 11966.23 -147.85 54812.32 88888.00 2015-12-20 11:45:25.125 354 11966.15 -147.90 54812.40 88888.00 2015-12-20 11:45:25.250 354 11966.08 -148.00 54812.45 88888.00 2015-12-20 11:45:25.375 354 11965.95 -148.03 54812.45 88888.00 2015-12-20 11:45:25.500 354 11965.80 -148.10 54812.50 88888.00 2015-12-20 11:45:25.625 354 11965.67 -148.12 54812.57 88888.00 2015-12-20 11:45:25.750 354 11965.60 -148.20 54812.60 88888.00 2015-12-20 11:45:25.875 354 11965.48 -148.25 54812.68 88888.00 2015-12-20 11:45:26.000 354 11965.40 -148.35 54812.72 88888.00 2015-12-20 11:45:26.125 354 11965.33 -148.43 54812.75 88888.00 2015-12-20 11:45:26.250 354 11965.23 -148.47 54812.82 88888.00 2015-12-20 11:45:26.375 354 11965.12 -148.50 54812.88 88888.00 2015-12-20 11:45:26.500 354 11964.90 -148.53 54812.93 88888.00 2015-12-20 11:45:26.625 354 11964.77 -148.55 54812.97 88888.00 2015-12-20 11:45:26.750 354 11964.67 -148.60 54813.03 88888.00 2015-12-20 11:45:26.875 354 11964.55 -148.68 54813.07 88888.00 2015-12-20 11:45:27.000 354 11964.42 -148.75 54813.07 88888.00 2015-12-20 11:45:27.125 354 11964.40 -148.75 54813.15 88888.00 2015-12-20 11:45:27.250 354 11964.17 -148.82 54813.25 88888.00 2015-12-20 11:45:27.375 354 11964.05 -148.90 54813.28 88888.00 2015-12-20 11:45:27.500 354 11963.98 -148.95 54813.32 88888.00 2015-12-20 11:45:27.625 354 11963.92 -149.03 54813.35 88888.00 2015-12-20 11:45:27.750 354 11963.77 -149.07 54813.40 88888.00 2015-12-20 11:45:27.875 354 11963.65 -149.12 54813.43 88888.00 2015-12-20 11:45:28.000 354 11963.60 -149.22 54813.47 88888.00 2015-12-20 11:45:28.125 354 11963.58 -149.22 54813.55 88888.00 2015-12-20 11:45:28.250 354 11963.50 -149.28 54813.60 88888.00 2015-12-20 11:45:28.375 354 11963.42 -149.32 54813.65 88888.00 2015-12-20 11:45:28.500 354 11963.33 -149.40 54813.65 88888.00 2015-12-20 11:45:28.625 354 11963.30 -149.45 54813.70 88888.00 2015-12-20 11:45:28.750 354 11963.25 -149.47 54813.75 88888.00 2015-12-20 11:45:28.875 354 11963.15 -149.57 54813.80 88888.00 2015-12-20 11:45:29.000 354 11963.08 -149.60 54813.85 88888.00 2015-12-20 11:45:29.125 354 11962.95 -149.65 54813.90 88888.00 2015-12-20 11:45:29.250 354 11962.88 -149.75 54813.93 88888.00 2015-12-20 11:45:29.375 354 11962.80 -149.78 54813.95 88888.00 2015-12-20 11:45:29.500 354 11962.75 -149.85 54813.97 88888.00 2015-12-20 11:45:29.625 354 11962.70 -149.95 54814.05 88888.00 2015-12-20 11:45:29.750 354 11962.65 -150.00 54814.07 88888.00 2015-12-20 11:45:29.875 354 11962.55 -150.07 54814.12 88888.00 2015-12-20 11:45:30.000 354 11962.48 -150.12 54814.15 88888.00 2015-12-20 11:45:30.125 354 11962.38 -150.18 54814.22 88888.00 2015-12-20 11:45:30.250 354 11962.30 -150.25 54814.28 88888.00 2015-12-20 11:45:30.375 354 11962.30 -150.32 54814.28 88888.00 2015-12-20 11:45:30.500 354 11962.23 -150.35 54814.35 88888.00 2015-12-20 11:45:30.625 354 11962.20 -150.38 54814.35 88888.00 2015-12-20 11:45:30.750 354 11962.15 -150.38 54814.40 88888.00 2015-12-20 11:45:30.875 354 11962.10 -150.38 54814.40 88888.00 2015-12-20 11:45:31.000 354 11962.17 -150.35 54814.43 88888.00 2015-12-20 11:45:31.125 354 11962.20 -150.32 54814.47 88888.00 2015-12-20 11:45:31.250 354 11962.15 -150.28 54814.50 88888.00 2015-12-20 11:45:31.375 354 11962.20 -150.30 54814.50 88888.00 2015-12-20 11:45:31.500 354 11962.20 -150.30 54814.55 88888.00 2015-12-20 11:45:31.625 354 11962.20 -150.28 54814.57 88888.00 2015-12-20 11:45:31.750 354 11962.15 -150.28 54814.57 88888.00 2015-12-20 11:45:31.875 354 11962.08 -150.30 54814.57 88888.00 2015-12-20 11:45:32.000 354 11962.08 -150.32 54814.57 88888.00 2015-12-20 11:45:32.125 354 11962.12 -150.35 54814.62 88888.00 2015-12-20 11:45:32.250 354 11962.15 -150.38 54814.68 88888.00 2015-12-20 11:45:32.375 354 11962.12 -150.43 54814.68 88888.00 2015-12-20 11:45:32.500 354 11962.10 -150.47 54814.72 88888.00 2015-12-20 11:45:32.625 354 11962.15 -150.50 54814.72 88888.00 2015-12-20 11:45:32.750 354 11962.17 -150.55 54814.72 88888.00 2015-12-20 11:45:32.875 354 11962.17 -150.60 54814.72 88888.00 2015-12-20 11:45:33.000 354 11962.20 -150.70 54814.72 88888.00 2015-12-20 11:45:33.125 354 11962.30 -150.70 54814.75 88888.00 2015-12-20 11:45:33.250 354 11962.33 -150.72 54814.78 88888.00 2015-12-20 11:45:33.375 354 11962.35 -150.72 54814.80 88888.00 2015-12-20 11:45:33.500 354 11962.33 -150.78 54814.80 88888.00 2015-12-20 11:45:33.625 354 11962.33 -150.80 54814.80 88888.00 2015-12-20 11:45:33.750 354 11962.40 -150.82 54814.85 88888.00 2015-12-20 11:45:33.875 354 11962.45 -150.85 54814.82 88888.00 2015-12-20 11:45:34.000 354 11962.42 -150.90 54814.85 88888.00 2015-12-20 11:45:34.125 354 11962.38 -150.95 54814.88 88888.00 2015-12-20 11:45:34.250 354 11962.23 -151.05 54814.95 88888.00 2015-12-20 11:45:34.375 354 11962.12 -151.10 54814.95 88888.00 2015-12-20 11:45:34.500 354 11962.10 -151.20 54814.97 88888.00 2015-12-20 11:45:34.625 354 11962.08 -151.25 54815.03 88888.00 2015-12-20 11:45:34.750 354 11961.98 -151.32 54815.03 88888.00 2015-12-20 11:45:34.875 354 11961.90 -151.45 54815.05 88888.00 2015-12-20 11:45:35.000 354 11961.98 -151.53 54815.05 88888.00 2015-12-20 11:45:35.125 354 11962.05 -151.60 54815.07 88888.00 2015-12-20 11:45:35.250 354 11962.08 -151.60 54815.10 88888.00 2015-12-20 11:45:35.375 354 11962.15 -151.60 54815.12 88888.00 2015-12-20 11:45:35.500 354 11962.08 -151.62 54815.15 88888.00 2015-12-20 11:45:35.625 354 11962.08 -151.68 54815.12 88888.00 2015-12-20 11:45:35.750 354 11962.12 -151.72 54815.12 88888.00 2015-12-20 11:45:35.875 354 11962.25 -151.72 54815.15 88888.00 2015-12-20 11:45:36.000 354 11962.38 -151.72 54815.12 88888.00 2015-12-20 11:45:36.125 354 11962.42 -151.78 54815.18 88888.00 2015-12-20 11:45:36.250 354 11962.48 -151.85 54815.18 88888.00 2015-12-20 11:45:36.375 354 11962.50 -151.90 54815.20 88888.00 2015-12-20 11:45:36.500 354 11962.50 -151.90 54815.20 88888.00 2015-12-20 11:45:36.625 354 11962.48 -151.95 54815.20 88888.00 2015-12-20 11:45:36.750 354 11962.52 -151.97 54815.22 88888.00 2015-12-20 11:45:36.875 354 11962.62 -152.00 54815.18 88888.00 2015-12-20 11:45:37.000 354 11962.65 -152.05 54815.20 88888.00 2015-12-20 11:45:37.125 354 11962.73 -152.05 54815.22 88888.00 2015-12-20 11:45:37.250 354 11962.73 -152.10 54815.25 88888.00 2015-12-20 11:45:37.375 354 11962.73 -152.12 54815.25 88888.00 2015-12-20 11:45:37.500 354 11962.73 -152.18 54815.25 88888.00 2015-12-20 11:45:37.625 354 11962.75 -152.22 54815.28 88888.00 2015-12-20 11:45:37.750 354 11962.83 -152.28 54815.30 88888.00 2015-12-20 11:45:37.875 354 11962.83 -152.32 54815.30 88888.00 2015-12-20 11:45:38.000 354 11962.77 -152.40 54815.28 88888.00 2015-12-20 11:45:38.125 354 11962.77 -152.47 54815.30 88888.00 2015-12-20 11:45:38.250 354 11962.80 -152.55 54815.30 88888.00 2015-12-20 11:45:38.375 354 11962.80 -152.60 54815.30 88888.00 2015-12-20 11:45:38.500 354 11962.80 -152.62 54815.35 88888.00 2015-12-20 11:45:38.625 354 11962.75 -152.68 54815.35 88888.00 2015-12-20 11:45:38.750 354 11962.73 -152.78 54815.38 88888.00 2015-12-20 11:45:38.875 354 11962.75 -152.82 54815.38 88888.00 2015-12-20 11:45:39.000 354 11962.80 -152.90 54815.40 88888.00 2015-12-20 11:45:39.125 354 11962.75 -153.03 54815.43 88888.00 2015-12-20 11:45:39.250 354 11962.67 -153.12 54815.43 88888.00 2015-12-20 11:45:39.375 354 11962.73 -153.22 54815.45 88888.00 2015-12-20 11:45:39.500 354 11962.73 -153.32 54815.45 88888.00 2015-12-20 11:45:39.625 354 11962.77 -153.47 54815.45 88888.00 2015-12-20 11:45:39.750 354 11962.83 -153.57 54815.45 88888.00 2015-12-20 11:45:39.875 354 11962.85 -153.65 54815.47 88888.00 2015-12-20 11:45:40.000 354 11962.85 -153.72 54815.47 88888.00 2015-12-20 11:45:40.125 354 11962.85 -153.75 54815.50 88888.00 2015-12-20 11:45:40.250 354 11962.73 -153.75 54815.53 88888.00 2015-12-20 11:45:40.375 354 11962.73 -153.78 54815.55 88888.00 2015-12-20 11:45:40.500 354 11962.73 -153.88 54815.57 88888.00 2015-12-20 11:45:40.625 354 11962.67 -153.95 54815.60 88888.00 2015-12-20 11:45:40.750 354 11962.65 -153.95 54815.60 88888.00 2015-12-20 11:45:40.875 354 11962.60 -154.00 54815.57 88888.00 2015-12-20 11:45:41.000 354 11962.58 -154.05 54815.60 88888.00 2015-12-20 11:45:41.125 354 11962.60 -154.07 54815.57 88888.00 2015-12-20 11:45:41.250 354 11962.58 -154.15 54815.60 88888.00 2015-12-20 11:45:41.375 354 11962.52 -154.25 54815.62 88888.00 2015-12-20 11:45:41.500 354 11962.50 -154.28 54815.65 88888.00 2015-12-20 11:45:41.625 354 11962.58 -154.25 54815.65 88888.00 2015-12-20 11:45:41.750 354 11962.58 -154.30 54815.60 88888.00 2015-12-20 11:45:41.875 354 11962.60 -154.32 54815.60 88888.00 2015-12-20 11:45:42.000 354 11962.70 -154.35 54815.62 88888.00 2015-12-20 11:45:42.125 354 11962.80 -154.32 54815.62 88888.00 2015-12-20 11:45:42.250 354 11962.83 -154.38 54815.62 88888.00 2015-12-20 11:45:42.375 354 11962.90 -154.38 54815.62 88888.00 2015-12-20 11:45:42.500 354 11962.92 -154.40 54815.62 88888.00 2015-12-20 11:45:42.625 354 11962.95 -154.45 54815.65 88888.00 2015-12-20 11:45:42.750 354 11963.02 -154.47 54815.68 88888.00 2015-12-20 11:45:42.875 354 11963.08 -154.47 54815.65 88888.00 2015-12-20 11:45:43.000 354 11963.17 -154.50 54815.65 88888.00 2015-12-20 11:45:43.125 354 11963.17 -154.50 54815.62 88888.00 2015-12-20 11:45:43.250 354 11963.05 -154.55 54815.68 88888.00 2015-12-20 11:45:43.375 354 11962.98 -154.55 54815.68 88888.00 2015-12-20 11:45:43.500 354 11962.95 -154.57 54815.65 88888.00 2015-12-20 11:45:43.625 354 11962.95 -154.57 54815.70 88888.00 2015-12-20 11:45:43.750 354 11962.85 -154.60 54815.70 88888.00 2015-12-20 11:45:43.875 354 11962.80 -154.72 54815.68 88888.00 2015-12-20 11:45:44.000 354 11962.77 -154.75 54815.65 88888.00 2015-12-20 11:45:44.125 354 11962.83 -154.82 54815.68 88888.00 2015-12-20 11:45:44.250 354 11962.88 -154.88 54815.68 88888.00 2015-12-20 11:45:44.375 354 11962.88 -154.90 54815.65 88888.00 2015-12-20 11:45:44.500 354 11962.92 -154.95 54815.65 88888.00 2015-12-20 11:45:44.625 354 11963.00 -155.00 54815.68 88888.00 2015-12-20 11:45:44.750 354 11962.98 -155.03 54815.68 88888.00 2015-12-20 11:45:44.875 354 11962.90 -155.10 54815.65 88888.00 2015-12-20 11:45:45.000 354 11962.88 -155.15 54815.65 88888.00 2015-12-20 11:45:45.125 354 11962.85 -155.20 54815.68 88888.00 2015-12-20 11:45:45.250 354 11962.77 -155.25 54815.72 88888.00 2015-12-20 11:45:45.375 354 11962.77 -155.28 54815.72 88888.00 2015-12-20 11:45:45.500 354 11962.73 -155.38 54815.78 88888.00 2015-12-20 11:45:45.625 354 11962.60 -155.50 54815.75 88888.00 2015-12-20 11:45:45.750 354 11962.55 -155.57 54815.75 88888.00 2015-12-20 11:45:45.875 354 11962.58 -155.70 54815.75 88888.00 2015-12-20 11:45:46.000 354 11962.48 -155.85 54815.72 88888.00 2015-12-20 11:45:46.125 354 11962.40 -156.00 54815.75 88888.00 2015-12-20 11:45:46.250 354 11962.33 -156.12 54815.75 88888.00 2015-12-20 11:45:46.375 354 11962.33 -156.25 54815.75 88888.00 2015-12-20 11:45:46.500 354 11962.27 -156.35 54815.78 88888.00 2015-12-20 11:45:46.625 354 11962.33 -156.43 54815.82 88888.00 2015-12-20 11:45:46.750 354 11962.33 -156.55 54815.78 88888.00 2015-12-20 11:45:46.875 354 11962.33 -156.65 54815.72 88888.00 2015-12-20 11:45:47.000 354 11962.42 -156.75 54815.68 88888.00 2015-12-20 11:45:47.125 354 11962.50 -156.85 54815.72 88888.00 2015-12-20 11:45:47.250 354 11962.45 -156.97 54815.70 88888.00 2015-12-20 11:45:47.375 354 11962.45 -156.97 54815.72 88888.00 2015-12-20 11:45:47.500 354 11962.45 -157.00 54815.75 88888.00 2015-12-20 11:45:47.625 354 11962.40 -156.97 54815.75 88888.00 2015-12-20 11:45:47.750 354 11962.40 -156.97 54815.75 88888.00 2015-12-20 11:45:47.875 354 11962.38 -157.03 54815.78 88888.00 2015-12-20 11:45:48.000 354 11962.35 -157.05 54815.75 88888.00 2015-12-20 11:45:48.125 354 11962.30 -157.07 54815.75 88888.00 2015-12-20 11:45:48.250 354 11962.27 -157.10 54815.78 88888.00 2015-12-20 11:45:48.375 354 11962.27 -157.12 54815.72 88888.00 2015-12-20 11:45:48.500 354 11962.27 -157.20 54815.72 88888.00 2015-12-20 11:45:48.625 354 11962.25 -157.25 54815.78 88888.00 2015-12-20 11:45:48.750 354 11962.25 -157.35 54815.75 88888.00 2015-12-20 11:45:48.875 354 11962.25 -157.43 54815.72 88888.00 2015-12-20 11:45:49.000 354 11962.33 -157.43 54815.70 88888.00 2015-12-20 11:45:49.125 354 11962.40 -157.43 54815.70 88888.00 2015-12-20 11:45:49.250 354 11962.42 -157.53 54815.70 88888.00 2015-12-20 11:45:49.375 354 11962.52 -157.57 54815.68 88888.00 2015-12-20 11:45:49.500 354 11962.55 -157.65 54815.65 88888.00 2015-12-20 11:45:49.625 354 11962.55 -157.65 54815.65 88888.00 2015-12-20 11:45:49.750 354 11962.65 -157.65 54815.65 88888.00 2015-12-20 11:45:49.875 354 11962.62 -157.65 54815.65 88888.00 2015-12-20 11:45:50.000 354 11962.55 -157.65 54815.60 88888.00 2015-12-20 11:45:50.125 354 11962.55 -157.62 54815.60 88888.00 2015-12-20 11:45:50.250 354 11962.55 -157.62 54815.60 88888.00 2015-12-20 11:45:50.375 354 11962.58 -157.62 54815.60 88888.00 2015-12-20 11:45:50.500 354 11962.50 -157.62 54815.60 88888.00 2015-12-20 11:45:50.625 354 11962.42 -157.68 54815.57 88888.00 2015-12-20 11:45:50.750 354 11962.33 -157.72 54815.57 88888.00 2015-12-20 11:45:50.875 354 11962.35 -157.72 54815.55 88888.00 2015-12-20 11:45:51.000 354 11962.33 -157.72 54815.55 88888.00 2015-12-20 11:45:51.125 354 11962.27 -157.75 54815.53 88888.00 2015-12-20 11:45:51.250 354 11962.15 -157.80 54815.50 88888.00 2015-12-20 11:45:51.375 354 11962.12 -157.85 54815.53 88888.00 2015-12-20 11:45:51.500 354 11962.12 -157.93 54815.50 88888.00 2015-12-20 11:45:51.625 354 11962.08 -158.00 54815.47 88888.00 2015-12-20 11:45:51.750 354 11962.05 -158.00 54815.45 88888.00 2015-12-20 11:45:51.875 354 11962.00 -158.03 54815.45 88888.00 2015-12-20 11:45:52.000 354 11961.98 -158.07 54815.40 88888.00 2015-12-20 11:45:52.125 354 11961.95 -158.07 54815.38 88888.00 2015-12-20 11:45:52.250 354 11961.85 -158.12 54815.35 88888.00 2015-12-20 11:45:52.375 354 11961.75 -158.15 54815.35 88888.00 2015-12-20 11:45:52.500 354 11961.73 -158.12 54815.32 88888.00 2015-12-20 11:45:52.625 354 11961.62 -158.07 54815.30 88888.00 2015-12-20 11:45:52.750 354 11961.58 -158.03 54815.30 88888.00 2015-12-20 11:45:52.875 354 11961.52 -158.00 54815.28 88888.00 2015-12-20 11:45:53.000 354 11961.52 -157.97 54815.22 88888.00 2015-12-20 11:45:53.125 354 11961.55 -157.95 54815.22 88888.00 2015-12-20 11:45:53.250 354 11961.42 -157.93 54815.20 88888.00 2015-12-20 11:45:53.375 354 11961.35 -157.90 54815.15 88888.00 2015-12-20 11:45:53.500 354 11961.23 -157.85 54815.15 88888.00 2015-12-20 11:45:53.625 354 11961.23 -157.80 54815.15 88888.00 2015-12-20 11:45:53.750 354 11961.27 -157.80 54815.10 88888.00 2015-12-20 11:45:53.875 354 11961.20 -157.82 54815.07 88888.00 2015-12-20 11:45:54.000 354 11961.12 -157.82 54815.07 88888.00 2015-12-20 11:45:54.125 354 11961.10 -157.85 54815.05 88888.00 2015-12-20 11:45:54.250 354 11961.00 -157.93 54815.03 88888.00 2015-12-20 11:45:54.375 354 11961.02 -157.93 54815.00 88888.00 2015-12-20 11:45:54.500 354 11961.08 -158.03 54814.97 88888.00 2015-12-20 11:45:54.625 354 11961.15 -158.10 54814.95 88888.00 2015-12-20 11:45:54.750 354 11961.15 -158.15 54814.90 88888.00 2015-12-20 11:45:54.875 354 11961.12 -158.22 54814.90 88888.00 2015-12-20 11:45:55.000 354 11961.10 -158.28 54814.85 88888.00 2015-12-20 11:45:55.125 354 11961.05 -158.22 54814.85 88888.00 2015-12-20 11:45:55.250 354 11960.95 -158.32 54814.82 88888.00 2015-12-20 11:45:55.375 354 11961.02 -158.30 54814.80 88888.00 2015-12-20 11:45:55.500 354 11961.08 -158.30 54814.78 88888.00 2015-12-20 11:45:55.625 354 11961.08 -158.32 54814.75 88888.00 2015-12-20 11:45:55.750 354 11961.08 -158.32 54814.70 88888.00 2015-12-20 11:45:55.875 354 11961.02 -158.35 54814.68 88888.00 2015-12-20 11:45:56.000 354 11961.00 -158.35 54814.65 88888.00 2015-12-20 11:45:56.125 354 11961.02 -158.35 54814.62 88888.00 2015-12-20 11:45:56.250 354 11961.02 -158.40 54814.60 88888.00 2015-12-20 11:45:56.375 354 11961.08 -158.40 54814.57 88888.00 2015-12-20 11:45:56.500 354 11961.00 -158.38 54814.55 88888.00 2015-12-20 11:45:56.625 354 11961.08 -158.40 54814.50 88888.00 2015-12-20 11:45:56.750 354 11961.17 -158.45 54814.47 88888.00 2015-12-20 11:45:56.875 354 11961.15 -158.47 54814.45 88888.00 2015-12-20 11:45:57.000 354 11961.08 -158.50 54814.43 88888.00 2015-12-20 11:45:57.125 354 11961.00 -158.62 54814.43 88888.00 2015-12-20 11:45:57.250 354 11960.95 -158.72 54814.40 88888.00 2015-12-20 11:45:57.375 354 11960.90 -158.78 54814.38 88888.00 2015-12-20 11:45:57.500 354 11960.80 -158.82 54814.38 88888.00 2015-12-20 11:45:57.625 354 11960.80 -158.93 54814.32 88888.00 2015-12-20 11:45:57.750 354 11960.80 -159.05 54814.28 88888.00 2015-12-20 11:45:57.875 354 11960.83 -159.15 54814.22 88888.00 2015-12-20 11:45:58.000 354 11960.80 -159.22 54814.20 88888.00 2015-12-20 11:45:58.125 354 11960.77 -159.30 54814.20 88888.00 2015-12-20 11:45:58.250 354 11960.77 -159.40 54814.15 88888.00 2015-12-20 11:45:58.375 354 11960.75 -159.47 54814.10 88888.00 2015-12-20 11:45:58.500 354 11960.70 -159.55 54814.07 88888.00 2015-12-20 11:45:58.625 354 11960.67 -159.60 54814.05 88888.00 2015-12-20 11:45:58.750 354 11960.60 -159.70 54814.03 88888.00 2015-12-20 11:45:58.875 354 11960.60 -159.80 54814.00 88888.00 2015-12-20 11:45:59.000 354 11960.58 -159.90 54813.97 88888.00 2015-12-20 11:45:59.125 354 11960.50 -159.97 54813.95 88888.00 2015-12-20 11:45:59.250 354 11960.35 -160.15 54813.93 88888.00 2015-12-20 11:45:59.375 354 11960.25 -160.30 54813.93 88888.00 2015-12-20 11:45:59.500 354 11960.17 -160.43 54813.90 88888.00 2015-12-20 11:45:59.625 354 11960.08 -160.57 54813.90 88888.00 2015-12-20 11:45:59.750 354 11960.00 -160.75 54813.85 88888.00 2015-12-20 11:45:59.875 354 11959.98 -160.93 54813.80 88888.00 2015-12-20 11:46:00.000 354 11959.98 -161.10 54813.75 88888.00 2015-12-20 11:46:00.125 354 11960.00 -161.25 54813.72 88888.00 2015-12-20 11:46:00.250 354 11960.10 -161.38 54813.68 88888.00 2015-12-20 11:46:00.375 354 11960.27 -161.47 54813.62 88888.00 2015-12-20 11:46:00.500 354 11960.25 -161.62 54813.60 88888.00 2015-12-20 11:46:00.625 354 11960.15 -161.75 54813.55 88888.00 2015-12-20 11:46:00.750 354 11960.15 -161.88 54813.50 88888.00 2015-12-20 11:46:00.875 354 11960.20 -162.00 54813.47 88888.00 2015-12-20 11:46:01.000 354 11960.27 -162.07 54813.40 88888.00 2015-12-20 11:46:01.125 354 11960.25 -162.22 54813.40 88888.00 2015-12-20 11:46:01.250 354 11960.15 -162.40 54813.32 88888.00 2015-12-20 11:46:01.375 354 11960.15 -162.50 54813.30 88888.00 2015-12-20 11:46:01.500 354 11960.20 -162.65 54813.30 88888.00 2015-12-20 11:46:01.625 354 11960.15 -162.82 54813.28 88888.00 2015-12-20 11:46:01.750 354 11960.10 -163.00 54813.25 88888.00 2015-12-20 11:46:01.875 354 11960.05 -163.15 54813.20 88888.00 2015-12-20 11:46:02.000 354 11959.98 -163.30 54813.18 88888.00 2015-12-20 11:46:02.125 354 11959.95 -163.47 54813.12 88888.00 2015-12-20 11:46:02.250 354 11959.95 -163.65 54813.10 88888.00 2015-12-20 11:46:02.375 354 11960.02 -163.80 54813.07 88888.00 2015-12-20 11:46:02.500 354 11960.08 -164.03 54813.03 88888.00 2015-12-20 11:46:02.625 354 11960.12 -164.18 54812.97 88888.00 2015-12-20 11:46:02.750 354 11960.15 -164.28 54812.93 88888.00 2015-12-20 11:46:02.875 354 11960.23 -164.43 54812.85 88888.00 2015-12-20 11:46:03.000 354 11960.33 -164.60 54812.82 88888.00 2015-12-20 11:46:03.125 354 11960.38 -164.72 54812.80 88888.00 2015-12-20 11:46:03.250 354 11960.33 -164.88 54812.80 88888.00 2015-12-20 11:46:03.375 354 11960.42 -164.93 54812.75 88888.00 2015-12-20 11:46:03.500 354 11960.42 -165.05 54812.70 88888.00 2015-12-20 11:46:03.625 354 11960.40 -165.15 54812.68 88888.00 2015-12-20 11:46:03.750 354 11960.40 -165.28 54812.62 88888.00 2015-12-20 11:46:03.875 354 11960.42 -165.43 54812.57 88888.00 2015-12-20 11:46:04.000 354 11960.38 -165.53 54812.53 88888.00 2015-12-20 11:46:04.125 354 11960.30 -165.62 54812.50 88888.00 2015-12-20 11:46:04.250 354 11960.25 -165.72 54812.47 88888.00 2015-12-20 11:46:04.375 354 11960.25 -165.82 54812.43 88888.00 2015-12-20 11:46:04.500 354 11960.25 -165.97 54812.38 88888.00 2015-12-20 11:46:04.625 354 11960.15 -166.15 54812.32 88888.00 2015-12-20 11:46:04.750 354 11960.10 -166.28 54812.28 88888.00 2015-12-20 11:46:04.875 354 11960.02 -166.40 54812.25 88888.00 2015-12-20 11:46:05.000 354 11960.02 -166.47 54812.20 88888.00 2015-12-20 11:46:05.125 354 11960.05 -166.57 54812.15 88888.00 2015-12-20 11:46:05.250 354 11960.05 -166.75 54812.07 88888.00 2015-12-20 11:46:05.375 354 11960.12 -166.80 54812.03 88888.00 2015-12-20 11:46:05.500 354 11960.17 -166.80 54811.97 88888.00 2015-12-20 11:46:05.625 354 11960.23 -166.85 54811.93 88888.00 2015-12-20 11:46:05.750 354 11960.33 -166.90 54811.88 88888.00 2015-12-20 11:46:05.875 354 11960.35 -166.97 54811.80 88888.00 2015-12-20 11:46:06.000 354 11960.33 -167.05 54811.72 88888.00 2015-12-20 11:46:06.125 354 11960.35 -167.07 54811.68 88888.00 2015-12-20 11:46:06.250 354 11960.33 -167.18 54811.62 88888.00 2015-12-20 11:46:06.375 354 11960.30 -167.25 54811.60 88888.00 2015-12-20 11:46:06.500 354 11960.25 -167.32 54811.55 88888.00 2015-12-20 11:46:06.625 354 11960.23 -167.45 54811.47 88888.00 2015-12-20 11:46:06.750 354 11960.27 -167.57 54811.43 88888.00 2015-12-20 11:46:06.875 354 11960.33 -167.70 54811.35 88888.00 2015-12-20 11:46:07.000 354 11960.30 -167.80 54811.28 88888.00 2015-12-20 11:46:07.125 354 11960.30 -167.93 54811.20 88888.00 2015-12-20 11:46:07.250 354 11960.35 -168.07 54811.12 88888.00 2015-12-20 11:46:07.375 354 11960.42 -168.07 54811.05 88888.00 2015-12-20 11:46:07.500 354 11960.45 -168.12 54810.97 88888.00 2015-12-20 11:46:07.625 354 11960.52 -168.18 54810.88 88888.00 2015-12-20 11:46:07.750 354 11960.67 -168.25 54810.82 88888.00 2015-12-20 11:46:07.875 354 11960.77 -168.28 54810.75 88888.00 2015-12-20 11:46:08.000 354 11960.77 -168.32 54810.65 88888.00 2015-12-20 11:46:08.125 354 11960.77 -168.32 54810.57 88888.00 2015-12-20 11:46:08.250 354 11960.73 -168.40 54810.53 88888.00 2015-12-20 11:46:08.375 354 11960.75 -168.43 54810.47 88888.00 2015-12-20 11:46:08.500 354 11960.80 -168.50 54810.40 88888.00 2015-12-20 11:46:08.625 354 11960.88 -168.57 54810.35 88888.00 2015-12-20 11:46:08.750 354 11960.90 -168.68 54810.25 88888.00 2015-12-20 11:46:08.875 354 11960.90 -168.72 54810.18 88888.00 2015-12-20 11:46:09.000 354 11960.98 -168.80 54810.10 88888.00 2015-12-20 11:46:09.125 354 11961.05 -168.85 54810.03 88888.00 2015-12-20 11:46:09.250 354 11961.08 -168.97 54809.95 88888.00 2015-12-20 11:46:09.375 354 11961.15 -169.03 54809.88 88888.00 2015-12-20 11:46:09.500 354 11961.12 -169.15 54809.82 88888.00 2015-12-20 11:46:09.625 354 11961.10 -169.28 54809.72 88888.00 2015-12-20 11:46:09.750 354 11961.12 -169.40 54809.65 88888.00 2015-12-20 11:46:09.875 354 11961.17 -169.50 54809.57 88888.00 2015-12-20 11:46:10.000 354 11961.17 -169.55 54809.50 88888.00 2015-12-20 11:46:10.125 354 11961.17 -169.65 54809.40 88888.00 2015-12-20 11:46:10.250 354 11961.27 -169.72 54809.32 88888.00 2015-12-20 11:46:10.375 354 11961.42 -169.82 54809.25 88888.00 2015-12-20 11:46:10.500 354 11961.48 -169.85 54809.15 88888.00 2015-12-20 11:46:10.625 354 11961.52 -169.95 54809.05 88888.00 2015-12-20 11:46:10.750 354 11961.52 -170.03 54808.97 88888.00 2015-12-20 11:46:10.875 354 11961.50 -170.12 54808.90 88888.00 2015-12-20 11:46:11.000 354 11961.52 -170.18 54808.80 88888.00 2015-12-20 11:46:11.125 354 11961.58 -170.25 54808.78 88888.00 2015-12-20 11:46:11.250 354 11961.58 -170.38 54808.68 88888.00 2015-12-20 11:46:11.375 354 11961.67 -170.45 54808.57 88888.00 2015-12-20 11:46:11.500 354 11961.83 -170.53 54808.50 88888.00 2015-12-20 11:46:11.625 354 11961.98 -170.60 54808.43 88888.00 2015-12-20 11:46:11.750 354 11961.98 -170.68 54808.32 88888.00 2015-12-20 11:46:11.875 354 11962.05 -170.82 54808.20 88888.00 2015-12-20 11:46:12.000 354 11962.23 -170.88 54808.12 88888.00 2015-12-20 11:46:12.125 354 11962.33 -170.90 54808.05 88888.00 2015-12-20 11:46:12.250 354 11962.33 -170.93 54807.95 88888.00 2015-12-20 11:46:12.375 354 11962.40 -170.95 54807.88 88888.00 2015-12-20 11:46:12.500 354 11962.48 -170.97 54807.78 88888.00 2015-12-20 11:46:12.625 354 11962.55 -171.00 54807.68 88888.00 2015-12-20 11:46:12.750 354 11962.58 -171.05 54807.57 88888.00 2015-12-20 11:46:12.875 354 11962.58 -171.07 54807.50 88888.00 2015-12-20 11:46:13.000 354 11962.65 -171.12 54807.43 88888.00 2015-12-20 11:46:13.125 354 11962.77 -171.20 54807.35 88888.00 2015-12-20 11:46:13.250 354 11962.77 -171.25 54807.25 88888.00 2015-12-20 11:46:13.375 354 11962.80 -171.32 54807.15 88888.00 2015-12-20 11:46:13.500 354 11962.83 -171.45 54807.05 88888.00 2015-12-20 11:46:13.625 354 11962.98 -171.50 54806.95 88888.00 2015-12-20 11:46:13.750 354 11963.12 -171.57 54806.85 88888.00 2015-12-20 11:46:13.875 354 11963.23 -171.62 54806.78 88888.00 2015-12-20 11:46:14.000 354 11963.27 -171.70 54806.68 88888.00 2015-12-20 11:46:14.125 354 11963.33 -171.70 54806.55 88888.00 2015-12-20 11:46:14.250 354 11963.40 -171.72 54806.47 88888.00 2015-12-20 11:46:14.375 354 11963.50 -171.75 54806.40 88888.00 2015-12-20 11:46:14.500 354 11963.60 -171.82 54806.30 88888.00 2015-12-20 11:46:14.625 354 11963.70 -171.88 54806.20 88888.00 2015-12-20 11:46:14.750 354 11963.77 -171.95 54806.15 88888.00 2015-12-20 11:46:14.875 354 11963.83 -172.00 54806.05 88888.00 2015-12-20 11:46:15.000 354 11963.83 -172.05 54805.95 88888.00 2015-12-20 11:46:15.125 354 11963.90 -172.12 54805.85 88888.00 2015-12-20 11:46:15.250 354 11963.98 -172.18 54805.72 88888.00 2015-12-20 11:46:15.375 354 11964.00 -172.22 54805.65 88888.00 2015-12-20 11:46:15.500 354 11964.02 -172.30 54805.60 88888.00 2015-12-20 11:46:15.625 354 11964.05 -172.35 54805.53 88888.00 2015-12-20 11:46:15.750 354 11964.15 -172.40 54805.43 88888.00 2015-12-20 11:46:15.875 354 11964.23 -172.43 54805.35 88888.00 2015-12-20 11:46:16.000 354 11964.23 -172.50 54805.28 88888.00 2015-12-20 11:46:16.125 354 11964.20 -172.57 54805.18 88888.00 2015-12-20 11:46:16.250 354 11964.20 -172.60 54805.07 88888.00 2015-12-20 11:46:16.375 354 11964.35 -172.65 54804.97 88888.00 2015-12-20 11:46:16.500 354 11964.38 -172.75 54804.90 88888.00 2015-12-20 11:46:16.625 354 11964.40 -172.80 54804.78 88888.00 2015-12-20 11:46:16.750 354 11964.50 -172.88 54804.70 88888.00 2015-12-20 11:46:16.875 354 11964.58 -173.00 54804.62 88888.00 2015-12-20 11:46:17.000 354 11964.70 -173.00 54804.50 88888.00 2015-12-20 11:46:17.125 354 11964.75 -173.05 54804.45 88888.00 2015-12-20 11:46:17.250 354 11964.70 -173.20 54804.32 88888.00 2015-12-20 11:46:17.375 354 11964.75 -173.28 54804.28 88888.00 2015-12-20 11:46:17.500 354 11964.75 -173.32 54804.22 88888.00 2015-12-20 11:46:17.625 354 11964.80 -173.40 54804.10 88888.00 2015-12-20 11:46:17.750 354 11964.85 -173.43 54803.97 88888.00 2015-12-20 11:46:17.875 354 11964.95 -173.45 54803.90 88888.00 2015-12-20 11:46:18.000 354 11965.10 -173.45 54803.80 88888.00 2015-12-20 11:46:18.125 354 11965.20 -173.43 54803.72 88888.00 2015-12-20 11:46:18.250 354 11965.25 -173.45 54803.62 88888.00 2015-12-20 11:46:18.375 354 11965.38 -173.47 54803.53 88888.00 2015-12-20 11:46:18.500 354 11965.45 -173.45 54803.45 88888.00 2015-12-20 11:46:18.625 354 11965.40 -173.50 54803.38 88888.00 2015-12-20 11:46:18.750 354 11965.38 -173.50 54803.30 88888.00 2015-12-20 11:46:18.875 354 11965.48 -173.55 54803.20 88888.00 2015-12-20 11:46:19.000 354 11965.55 -173.60 54803.10 88888.00 2015-12-20 11:46:19.125 354 11965.60 -173.65 54802.97 88888.00 2015-12-20 11:46:19.250 354 11965.67 -173.72 54802.88 88888.00 2015-12-20 11:46:19.375 354 11965.83 -173.72 54802.80 88888.00 2015-12-20 11:46:19.500 354 11965.95 -173.75 54802.70 88888.00 2015-12-20 11:46:19.625 354 11966.02 -173.78 54802.57 88888.00 2015-12-20 11:46:19.750 354 11966.08 -173.80 54802.47 88888.00 2015-12-20 11:46:19.875 354 11966.08 -173.88 54802.45 88888.00 2015-12-20 11:46:20.000 354 11966.10 -173.93 54802.35 88888.00 2015-12-20 11:46:20.125 354 11966.08 -173.93 54802.28 88888.00 2015-12-20 11:46:20.250 354 11966.10 -173.95 54802.18 88888.00 2015-12-20 11:46:20.375 354 11966.08 -173.97 54802.12 88888.00 2015-12-20 11:46:20.500 354 11966.00 -174.07 54802.03 88888.00 2015-12-20 11:46:20.625 354 11966.00 -174.12 54801.95 88888.00 2015-12-20 11:46:20.750 354 11965.98 -174.15 54801.85 88888.00 2015-12-20 11:46:20.875 354 11965.98 -174.15 54801.75 88888.00 2015-12-20 11:46:21.000 354 11966.02 -174.12 54801.62 88888.00 2015-12-20 11:46:21.125 354 11966.10 -174.12 54801.57 88888.00 2015-12-20 11:46:21.250 354 11966.10 -174.20 54801.47 88888.00 2015-12-20 11:46:21.375 354 11966.00 -174.18 54801.38 88888.00 2015-12-20 11:46:21.500 354 11965.92 -174.15 54801.30 88888.00 2015-12-20 11:46:21.625 354 11965.83 -174.10 54801.22 88888.00 2015-12-20 11:46:21.750 354 11965.77 -174.07 54801.15 88888.00 2015-12-20 11:46:21.875 354 11965.65 -174.03 54801.07 88888.00 2015-12-20 11:46:22.000 354 11965.52 -173.97 54800.95 88888.00 2015-12-20 11:46:22.125 354 11965.48 -173.93 54800.88 88888.00 2015-12-20 11:46:22.250 354 11965.40 -173.88 54800.82 88888.00 2015-12-20 11:46:22.375 354 11965.27 -173.90 54800.75 88888.00 2015-12-20 11:46:22.500 354 11965.15 -173.88 54800.68 88888.00 2015-12-20 11:46:22.625 354 11965.15 -173.80 54800.57 88888.00 2015-12-20 11:46:22.750 354 11965.12 -173.78 54800.47 88888.00 2015-12-20 11:46:22.875 354 11964.98 -173.75 54800.40 88888.00 2015-12-20 11:46:23.000 354 11964.80 -173.78 54800.30 88888.00 2015-12-20 11:46:23.125 354 11964.70 -173.80 54800.20 88888.00 2015-12-20 11:46:23.250 354 11964.58 -173.88 54800.10 88888.00 2015-12-20 11:46:23.375 354 11964.58 -173.85 54800.03 88888.00 2015-12-20 11:46:23.500 354 11964.58 -173.85 54799.95 88888.00 2015-12-20 11:46:23.625 354 11964.65 -173.82 54799.88 88888.00 2015-12-20 11:46:23.750 354 11964.70 -173.85 54799.75 88888.00 2015-12-20 11:46:23.875 354 11964.65 -173.82 54799.65 88888.00 2015-12-20 11:46:24.000 354 11964.62 -173.78 54799.53 88888.00 2015-12-20 11:46:24.125 354 11964.67 -173.80 54799.43 88888.00 2015-12-20 11:46:24.250 354 11964.65 -173.80 54799.32 88888.00 2015-12-20 11:46:24.375 354 11964.75 -173.82 54799.25 88888.00 2015-12-20 11:46:24.500 354 11964.83 -173.78 54799.15 88888.00 2015-12-20 11:46:24.625 354 11964.88 -173.75 54799.03 88888.00 2015-12-20 11:46:24.750 354 11964.90 -173.75 54798.93 88888.00 2015-12-20 11:46:24.875 354 11964.85 -173.70 54798.85 88888.00 2015-12-20 11:46:25.000 354 11964.77 -173.68 54798.75 88888.00 2015-12-20 11:46:25.125 354 11964.77 -173.68 54798.65 88888.00 2015-12-20 11:46:25.250 354 11964.85 -173.68 54798.53 88888.00 2015-12-20 11:46:25.375 354 11964.90 -173.70 54798.40 88888.00 2015-12-20 11:46:25.500 354 11964.98 -173.70 54798.35 88888.00 2015-12-20 11:46:25.625 354 11965.00 -173.72 54798.20 88888.00 2015-12-20 11:46:25.750 354 11965.05 -173.72 54798.07 88888.00 2015-12-20 11:46:25.875 354 11965.15 -173.78 54797.97 88888.00 2015-12-20 11:46:26.000 354 11965.25 -173.78 54797.82 88888.00 2015-12-20 11:46:26.125 354 11965.35 -173.78 54797.70 88888.00 2015-12-20 11:46:26.250 354 11965.40 -173.75 54797.60 88888.00 2015-12-20 11:46:26.375 354 11965.48 -173.72 54797.50 88888.00 2015-12-20 11:46:26.500 354 11965.48 -173.72 54797.38 88888.00 2015-12-20 11:46:26.625 354 11965.62 -173.68 54797.28 88888.00 2015-12-20 11:46:26.750 354 11965.77 -173.62 54797.18 88888.00 2015-12-20 11:46:26.875 354 11965.80 -173.60 54797.07 88888.00 2015-12-20 11:46:27.000 354 11965.80 -173.55 54796.93 88888.00 2015-12-20 11:46:27.125 354 11965.83 -173.50 54796.85 88888.00 2015-12-20 11:46:27.250 354 11965.90 -173.47 54796.75 88888.00 2015-12-20 11:46:27.375 354 11965.98 -173.43 54796.65 88888.00 2015-12-20 11:46:27.500 354 11966.02 -173.38 54796.55 88888.00 2015-12-20 11:46:27.625 354 11966.10 -173.38 54796.43 88888.00 2015-12-20 11:46:27.750 354 11966.10 -173.35 54796.32 88888.00 2015-12-20 11:46:27.875 354 11966.05 -173.38 54796.25 88888.00 2015-12-20 11:46:28.000 354 11965.98 -173.35 54796.15 88888.00 2015-12-20 11:46:28.125 354 11965.98 -173.30 54796.07 88888.00 2015-12-20 11:46:28.250 354 11965.98 -173.28 54795.97 88888.00 2015-12-20 11:46:28.375 354 11965.90 -173.25 54795.90 88888.00 2015-12-20 11:46:28.500 354 11965.83 -173.25 54795.78 88888.00 2015-12-20 11:46:28.625 354 11965.77 -173.25 54795.70 88888.00 2015-12-20 11:46:28.750 354 11965.75 -173.25 54795.60 88888.00 2015-12-20 11:46:28.875 354 11965.67 -173.22 54795.50 88888.00 2015-12-20 11:46:29.000 354 11965.60 -173.22 54795.40 88888.00 2015-12-20 11:46:29.125 354 11965.52 -173.25 54795.32 88888.00 2015-12-20 11:46:29.250 354 11965.52 -173.30 54795.20 88888.00 2015-12-20 11:46:29.375 354 11965.52 -173.32 54795.10 88888.00 2015-12-20 11:46:29.500 354 11965.50 -173.40 54795.03 88888.00 2015-12-20 11:46:29.625 354 11965.45 -173.43 54794.93 88888.00 2015-12-20 11:46:29.750 354 11965.42 -173.47 54794.82 88888.00 2015-12-20 11:46:29.875 354 11965.45 -173.50 54794.72 88888.00 2015-12-20 11:46:30.000 354 11965.50 -173.57 54794.60 88888.00 2015-12-20 11:46:30.125 354 11965.55 -173.57 54794.55 88888.00 2015-12-20 11:46:30.250 354 11965.50 -173.57 54794.43 88888.00 2015-12-20 11:46:30.375 354 11965.50 -173.57 54794.38 88888.00 2015-12-20 11:46:30.500 354 11965.55 -173.57 54794.25 88888.00 2015-12-20 11:46:30.625 354 11965.55 -173.62 54794.15 88888.00 2015-12-20 11:46:30.750 354 11965.50 -173.65 54794.07 88888.00 2015-12-20 11:46:30.875 354 11965.50 -173.65 54794.00 88888.00 2015-12-20 11:46:31.000 354 11965.52 -173.68 54793.90 88888.00 2015-12-20 11:46:31.125 354 11965.50 -173.75 54793.82 88888.00 2015-12-20 11:46:31.250 354 11965.40 -173.82 54793.72 88888.00 2015-12-20 11:46:31.375 354 11965.35 -173.82 54793.65 88888.00 2015-12-20 11:46:31.500 354 11965.23 -173.88 54793.60 88888.00 2015-12-20 11:46:31.625 354 11965.15 -173.97 54793.55 88888.00 2015-12-20 11:46:31.750 354 11965.12 -174.05 54793.45 88888.00 2015-12-20 11:46:31.875 354 11965.10 -174.10 54793.40 88888.00 2015-12-20 11:46:32.000 354 11965.15 -174.18 54793.28 88888.00 2015-12-20 11:46:32.125 354 11965.17 -174.20 54793.20 88888.00 2015-12-20 11:46:32.250 354 11965.08 -174.22 54793.10 88888.00 2015-12-20 11:46:32.375 354 11965.08 -174.25 54793.05 88888.00 2015-12-20 11:46:32.500 354 11965.08 -174.32 54792.95 88888.00 2015-12-20 11:46:32.625 354 11965.05 -174.40 54792.88 88888.00 2015-12-20 11:46:32.750 354 11965.00 -174.43 54792.82 88888.00 2015-12-20 11:46:32.875 354 11964.92 -174.43 54792.75 88888.00 2015-12-20 11:46:33.000 354 11964.95 -174.47 54792.70 88888.00 2015-12-20 11:46:33.125 354 11964.95 -174.55 54792.65 88888.00 2015-12-20 11:46:33.250 354 11964.83 -174.62 54792.57 88888.00 2015-12-20 11:46:33.375 354 11964.83 -174.62 54792.53 88888.00 2015-12-20 11:46:33.500 354 11964.73 -174.65 54792.43 88888.00 2015-12-20 11:46:33.625 354 11964.58 -174.70 54792.38 88888.00 2015-12-20 11:46:33.750 354 11964.52 -174.72 54792.30 88888.00 2015-12-20 11:46:33.875 354 11964.55 -174.78 54792.22 88888.00 2015-12-20 11:46:34.000 354 11964.58 -174.75 54792.15 88888.00 2015-12-20 11:46:34.125 354 11964.50 -174.72 54792.10 88888.00 2015-12-20 11:46:34.250 354 11964.35 -174.70 54792.05 88888.00 2015-12-20 11:46:34.375 354 11964.27 -174.70 54791.97 88888.00 2015-12-20 11:46:34.500 354 11964.10 -174.72 54791.93 88888.00 2015-12-20 11:46:34.625 354 11963.98 -174.65 54791.85 88888.00 2015-12-20 11:46:34.750 354 11963.90 -174.62 54791.78 88888.00 2015-12-20 11:46:34.875 354 11963.75 -174.57 54791.75 88888.00 2015-12-20 11:46:35.000 354 11963.73 -174.57 54791.65 88888.00 2015-12-20 11:46:35.125 354 11963.77 -174.55 54791.55 88888.00 2015-12-20 11:46:35.250 354 11963.77 -174.55 54791.47 88888.00 2015-12-20 11:46:35.375 354 11963.80 -174.47 54791.40 88888.00 2015-12-20 11:46:35.500 354 11963.85 -174.43 54791.35 88888.00 2015-12-20 11:46:35.625 354 11963.85 -174.38 54791.28 88888.00 2015-12-20 11:46:35.750 354 11963.90 -174.30 54791.22 88888.00 2015-12-20 11:46:35.875 354 11963.90 -174.20 54791.18 88888.00 2015-12-20 11:46:36.000 354 11963.80 -174.15 54791.10 88888.00 2015-12-20 11:46:36.125 354 11963.77 -174.12 54791.07 88888.00 2015-12-20 11:46:36.250 354 11963.77 -174.00 54790.97 88888.00 2015-12-20 11:46:36.375 354 11963.77 -173.93 54790.90 88888.00 2015-12-20 11:46:36.500 354 11963.67 -173.82 54790.88 88888.00 2015-12-20 11:46:36.625 354 11963.58 -173.78 54790.82 88888.00 2015-12-20 11:46:36.750 354 11963.42 -173.70 54790.80 88888.00 2015-12-20 11:46:36.875 354 11963.30 -173.65 54790.72 88888.00 2015-12-20 11:46:37.000 354 11963.20 -173.62 54790.68 88888.00 2015-12-20 11:46:37.125 354 11963.15 -173.53 54790.68 88888.00 2015-12-20 11:46:37.250 354 11963.10 -173.43 54790.62 88888.00 2015-12-20 11:46:37.375 354 11963.05 -173.38 54790.60 88888.00 2015-12-20 11:46:37.500 354 11962.98 -173.30 54790.55 88888.00 2015-12-20 11:46:37.625 354 11962.88 -173.22 54790.47 88888.00 2015-12-20 11:46:37.750 354 11962.85 -173.07 54790.45 88888.00 2015-12-20 11:46:37.875 354 11962.77 -173.00 54790.43 88888.00 2015-12-20 11:46:38.000 354 11962.70 -172.93 54790.35 88888.00 2015-12-20 11:46:38.125 354 11962.75 -172.85 54790.32 88888.00 2015-12-20 11:46:38.250 354 11962.70 -172.82 54790.28 88888.00 2015-12-20 11:46:38.375 354 11962.65 -172.78 54790.22 88888.00 2015-12-20 11:46:38.500 354 11962.67 -172.70 54790.15 88888.00 2015-12-20 11:46:38.625 354 11962.67 -172.60 54790.15 88888.00 2015-12-20 11:46:38.750 354 11962.60 -172.47 54790.12 88888.00 2015-12-20 11:46:38.875 354 11962.48 -172.35 54790.10 88888.00 2015-12-20 11:46:39.000 354 11962.40 -172.25 54790.07 88888.00 2015-12-20 11:46:39.125 354 11962.30 -172.10 54790.05 88888.00 2015-12-20 11:46:39.250 354 11962.15 -171.97 54790.03 88888.00 2015-12-20 11:46:39.375 354 11962.10 -171.88 54789.97 88888.00 2015-12-20 11:46:39.500 354 11962.02 -171.70 54789.95 88888.00 2015-12-20 11:46:39.625 354 11961.95 -171.55 54789.93 88888.00 2015-12-20 11:46:39.750 354 11961.88 -171.35 54789.93 88888.00 2015-12-20 11:46:39.875 354 11961.73 -171.22 54789.85 88888.00 2015-12-20 11:46:40.000 354 11961.60 -171.10 54789.85 88888.00 2015-12-20 11:46:40.125 354 11961.50 -170.93 54789.85 88888.00 2015-12-20 11:46:40.250 354 11961.33 -170.82 54789.80 88888.00 2015-12-20 11:46:40.375 354 11961.23 -170.72 54789.80 88888.00 2015-12-20 11:46:40.500 354 11961.17 -170.60 54789.75 88888.00 2015-12-20 11:46:40.625 354 11961.20 -170.45 54789.72 88888.00 2015-12-20 11:46:40.750 354 11961.15 -170.35 54789.68 88888.00 2015-12-20 11:46:40.875 354 11961.10 -170.28 54789.62 88888.00 2015-12-20 11:46:41.000 354 11961.12 -170.22 54789.57 88888.00 2015-12-20 11:46:41.125 354 11961.20 -170.15 54789.55 88888.00 2015-12-20 11:46:41.250 354 11961.23 -170.05 54789.47 88888.00 2015-12-20 11:46:41.375 354 11961.30 -169.95 54789.43 88888.00 2015-12-20 11:46:41.500 354 11961.40 -169.82 54789.38 88888.00 2015-12-20 11:46:41.625 354 11961.40 -169.68 54789.32 88888.00 2015-12-20 11:46:41.750 354 11961.40 -169.57 54789.32 88888.00 2015-12-20 11:46:41.875 354 11961.45 -169.47 54789.25 88888.00 2015-12-20 11:46:42.000 354 11961.52 -169.38 54789.22 88888.00 2015-12-20 11:46:42.125 354 11961.45 -169.35 54789.18 88888.00 2015-12-20 11:46:42.250 354 11961.35 -169.25 54789.18 88888.00 2015-12-20 11:46:42.375 354 11961.33 -169.20 54789.18 88888.00 2015-12-20 11:46:42.500 354 11961.30 -169.18 54789.15 88888.00 2015-12-20 11:46:42.625 354 11961.25 -169.15 54789.07 88888.00 2015-12-20 11:46:42.750 354 11961.20 -169.12 54789.05 88888.00 2015-12-20 11:46:42.875 354 11961.17 -169.10 54789.00 88888.00 2015-12-20 11:46:43.000 354 11961.17 -169.07 54788.97 88888.00 2015-12-20 11:46:43.125 354 11961.23 -169.00 54788.95 88888.00 2015-12-20 11:46:43.250 354 11961.17 -168.97 54788.88 88888.00 2015-12-20 11:46:43.375 354 11961.15 -168.93 54788.85 88888.00 2015-12-20 11:46:43.500 354 11961.12 -168.88 54788.80 88888.00 2015-12-20 11:46:43.625 354 11961.17 -168.85 54788.78 88888.00 2015-12-20 11:46:43.750 354 11961.17 -168.80 54788.75 88888.00 2015-12-20 11:46:43.875 354 11961.20 -168.78 54788.72 88888.00 2015-12-20 11:46:44.000 354 11961.10 -168.72 54788.65 88888.00 2015-12-20 11:46:44.125 354 11961.02 -168.70 54788.65 88888.00 2015-12-20 11:46:44.250 354 11961.00 -168.65 54788.62 88888.00 2015-12-20 11:46:44.375 354 11960.92 -168.55 54788.57 88888.00 2015-12-20 11:46:44.500 354 11960.83 -168.45 54788.55 88888.00 2015-12-20 11:46:44.625 354 11960.77 -168.38 54788.53 88888.00 2015-12-20 11:46:44.750 354 11960.70 -168.32 54788.47 88888.00 2015-12-20 11:46:44.875 354 11960.62 -168.28 54788.47 88888.00 2015-12-20 11:46:45.000 354 11960.55 -168.22 54788.43 88888.00 2015-12-20 11:46:45.125 354 11960.45 -168.15 54788.43 88888.00 2015-12-20 11:46:45.250 354 11960.30 -168.12 54788.38 88888.00 2015-12-20 11:46:45.375 354 11960.25 -168.10 54788.32 88888.00 2015-12-20 11:46:45.500 354 11960.20 -168.05 54788.32 88888.00 2015-12-20 11:46:45.625 354 11960.20 -168.00 54788.28 88888.00 2015-12-20 11:46:45.750 354 11960.17 -167.97 54788.20 88888.00 2015-12-20 11:46:45.875 354 11960.02 -167.93 54788.18 88888.00 2015-12-20 11:46:46.000 354 11959.90 -167.88 54788.15 88888.00 2015-12-20 11:46:46.125 354 11959.88 -167.80 54788.18 88888.00 2015-12-20 11:46:46.250 354 11959.77 -167.78 54788.12 88888.00 2015-12-20 11:46:46.375 354 11959.70 -167.75 54788.10 88888.00 2015-12-20 11:46:46.500 354 11959.55 -167.70 54788.07 88888.00 2015-12-20 11:46:46.625 354 11959.48 -167.60 54788.05 88888.00 2015-12-20 11:46:46.750 354 11959.35 -167.53 54788.03 88888.00 2015-12-20 11:46:46.875 354 11959.15 -167.45 54788.03 88888.00 2015-12-20 11:46:47.000 354 11958.92 -167.40 54787.97 88888.00 2015-12-20 11:46:47.125 354 11958.77 -167.35 54788.00 88888.00 2015-12-20 11:46:47.250 354 11958.65 -167.28 54787.97 88888.00 2015-12-20 11:46:47.375 354 11958.58 -167.20 54787.95 88888.00 2015-12-20 11:46:47.500 354 11958.50 -167.12 54787.95 88888.00 2015-12-20 11:46:47.625 354 11958.38 -167.05 54787.90 88888.00 2015-12-20 11:46:47.750 354 11958.35 -167.00 54787.85 88888.00 2015-12-20 11:46:47.875 354 11958.27 -166.95 54787.80 88888.00 2015-12-20 11:46:48.000 354 11958.23 -166.90 54787.78 88888.00 2015-12-20 11:46:48.125 354 11958.17 -166.82 54787.72 88888.00 2015-12-20 11:46:48.250 354 11958.15 -166.82 54787.68 88888.00 2015-12-20 11:46:48.375 354 11958.17 -166.72 54787.65 88888.00 2015-12-20 11:46:48.500 354 11958.23 -166.65 54787.60 88888.00 2015-12-20 11:46:48.625 354 11958.20 -166.65 54787.57 88888.00 2015-12-20 11:46:48.750 354 11958.20 -166.62 54787.55 88888.00 2015-12-20 11:46:48.875 354 11958.17 -166.62 54787.53 88888.00 2015-12-20 11:46:49.000 354 11958.10 -166.57 54787.50 88888.00 2015-12-20 11:46:49.125 354 11958.05 -166.47 54787.47 88888.00 2015-12-20 11:46:49.250 354 11957.92 -166.43 54787.45 88888.00 2015-12-20 11:46:49.375 354 11957.85 -166.38 54787.43 88888.00 2015-12-20 11:46:49.500 354 11957.77 -166.28 54787.38 88888.00 2015-12-20 11:46:49.625 354 11957.73 -166.20 54787.35 88888.00 2015-12-20 11:46:49.750 354 11957.67 -166.15 54787.32 88888.00 2015-12-20 11:46:49.875 354 11957.60 -166.10 54787.28 88888.00 2015-12-20 11:46:50.000 354 11957.52 -166.07 54787.22 88888.00 2015-12-20 11:46:50.125 354 11957.45 -166.00 54787.18 88888.00 2015-12-20 11:46:50.250 354 11957.40 -165.90 54787.18 88888.00 2015-12-20 11:46:50.375 354 11957.38 -165.85 54787.12 88888.00 2015-12-20 11:46:50.500 354 11957.33 -165.78 54787.10 88888.00 2015-12-20 11:46:50.625 354 11957.27 -165.70 54787.07 88888.00 2015-12-20 11:46:50.750 354 11957.27 -165.60 54787.05 88888.00 2015-12-20 11:46:50.875 354 11957.23 -165.53 54787.00 88888.00 2015-12-20 11:46:51.000 354 11957.23 -165.43 54786.95 88888.00 2015-12-20 11:46:51.125 354 11957.17 -165.32 54786.93 88888.00 2015-12-20 11:46:51.250 354 11957.08 -165.25 54786.88 88888.00 2015-12-20 11:46:51.375 354 11956.95 -165.20 54786.88 88888.00 2015-12-20 11:46:51.500 354 11956.85 -165.10 54786.85 88888.00 2015-12-20 11:46:51.625 354 11956.77 -165.03 54786.82 88888.00 2015-12-20 11:46:51.750 354 11956.62 -164.95 54786.80 88888.00 2015-12-20 11:46:51.875 354 11956.55 -164.85 54786.75 88888.00 2015-12-20 11:46:52.000 354 11956.42 -164.80 54786.70 88888.00 2015-12-20 11:46:52.125 354 11956.35 -164.72 54786.68 88888.00 2015-12-20 11:46:52.250 354 11956.30 -164.65 54786.65 88888.00 2015-12-20 11:46:52.375 354 11956.23 -164.57 54786.60 88888.00 2015-12-20 11:46:52.500 354 11956.15 -164.45 54786.55 88888.00 2015-12-20 11:46:52.625 354 11956.12 -164.35 54786.47 88888.00 2015-12-20 11:46:52.750 354 11956.10 -164.32 54786.45 88888.00 2015-12-20 11:46:52.875 354 11956.12 -164.18 54786.43 88888.00 2015-12-20 11:46:53.000 354 11956.12 -164.05 54786.38 88888.00 2015-12-20 11:46:53.125 354 11956.00 -163.95 54786.35 88888.00 2015-12-20 11:46:53.250 354 11955.95 -163.85 54786.28 88888.00 2015-12-20 11:46:53.375 354 11956.02 -163.72 54786.22 88888.00 2015-12-20 11:46:53.500 354 11956.00 -163.62 54786.20 88888.00 2015-12-20 11:46:53.625 354 11955.98 -163.47 54786.15 88888.00 2015-12-20 11:46:53.750 354 11956.00 -163.32 54786.10 88888.00 2015-12-20 11:46:53.875 354 11956.02 -163.20 54786.07 88888.00 2015-12-20 11:46:54.000 354 11956.00 -163.15 54786.03 88888.00 2015-12-20 11:46:54.125 354 11955.98 -163.07 54785.97 88888.00 2015-12-20 11:46:54.250 354 11955.95 -162.97 54785.95 88888.00 2015-12-20 11:46:54.375 354 11955.92 -162.88 54785.93 88888.00 2015-12-20 11:46:54.500 354 11955.88 -162.80 54785.88 88888.00 2015-12-20 11:46:54.625 354 11955.83 -162.75 54785.82 88888.00 2015-12-20 11:46:54.750 354 11955.77 -162.68 54785.78 88888.00 2015-12-20 11:46:54.875 354 11955.70 -162.62 54785.75 88888.00 2015-12-20 11:46:55.000 354 11955.65 -162.55 54785.70 88888.00 2015-12-20 11:46:55.125 354 11955.67 -162.45 54785.68 88888.00 2015-12-20 11:46:55.250 354 11955.60 -162.40 54785.65 88888.00 2015-12-20 11:46:55.375 354 11955.67 -162.32 54785.60 88888.00 2015-12-20 11:46:55.500 354 11955.62 -162.28 54785.55 88888.00 2015-12-20 11:46:55.625 354 11955.58 -162.12 54785.53 88888.00 2015-12-20 11:46:55.750 354 11955.52 -162.00 54785.50 88888.00 2015-12-20 11:46:55.875 354 11955.45 -161.93 54785.45 88888.00 2015-12-20 11:46:56.000 354 11955.40 -161.85 54785.40 88888.00 2015-12-20 11:46:56.125 354 11955.27 -161.80 54785.38 88888.00 2015-12-20 11:46:56.250 354 11955.20 -161.75 54785.30 88888.00 2015-12-20 11:46:56.375 354 11955.15 -161.65 54785.28 88888.00 2015-12-20 11:46:56.500 354 11955.05 -161.57 54785.22 88888.00 2015-12-20 11:46:56.625 354 11954.98 -161.45 54785.20 88888.00 2015-12-20 11:46:56.750 354 11954.92 -161.38 54785.15 88888.00 2015-12-20 11:46:56.875 354 11954.92 -161.28 54785.10 88888.00 2015-12-20 11:46:57.000 354 11955.02 -161.18 54785.05 88888.00 2015-12-20 11:46:57.125 354 11954.98 -161.07 54785.03 88888.00 2015-12-20 11:46:57.250 354 11954.85 -161.00 54784.97 88888.00 2015-12-20 11:46:57.375 354 11954.88 -160.95 54784.93 88888.00 2015-12-20 11:46:57.500 354 11954.83 -160.85 54784.90 88888.00 2015-12-20 11:46:57.625 354 11954.75 -160.75 54784.88 88888.00 2015-12-20 11:46:57.750 354 11954.67 -160.65 54784.85 88888.00 2015-12-20 11:46:57.875 354 11954.70 -160.65 54784.82 88888.00 2015-12-20 11:46:58.000 354 11954.62 -160.62 54784.75 88888.00 2015-12-20 11:46:58.125 354 11954.60 -160.50 54784.72 88888.00 2015-12-20 11:46:58.250 354 11954.62 -160.45 54784.68 88888.00 2015-12-20 11:46:58.375 354 11954.67 -160.38 54784.65 88888.00 2015-12-20 11:46:58.500 354 11954.65 -160.30 54784.55 88888.00 2015-12-20 11:46:58.625 354 11954.65 -160.22 54784.53 88888.00 2015-12-20 11:46:58.750 354 11954.65 -160.10 54784.53 88888.00 2015-12-20 11:46:58.875 354 11954.67 -160.03 54784.50 88888.00 2015-12-20 11:46:59.000 354 11954.67 -159.95 54784.43 88888.00 2015-12-20 11:46:59.125 354 11954.60 -159.88 54784.43 88888.00 2015-12-20 11:46:59.250 354 11954.48 -159.80 54784.38 88888.00 2015-12-20 11:46:59.375 354 11954.48 -159.72 54784.30 88888.00 2015-12-20 11:46:59.500 354 11954.40 -159.68 54784.25 88888.00 2015-12-20 11:46:59.625 354 11954.30 -159.62 54784.20 88888.00 2015-12-20 11:46:59.750 354 11954.30 -159.60 54784.20 88888.00 2015-12-20 11:46:59.875 354 11954.25 -159.53 54784.12 88888.00 2015-12-20 11:47:00.000 354 11954.25 -159.43 54784.10 88888.00 2015-12-20 11:47:00.125 354 11954.27 -159.35 54784.10 88888.00 2015-12-20 11:47:00.250 354 11954.15 -159.28 54784.05 88888.00 2015-12-20 11:47:00.375 354 11954.10 -159.20 54784.03 88888.00 2015-12-20 11:47:00.500 354 11954.05 -159.07 54784.03 88888.00 2015-12-20 11:47:00.625 354 11953.92 -158.97 54784.00 88888.00 2015-12-20 11:47:00.750 354 11953.77 -159.00 54783.95 88888.00 2015-12-20 11:47:00.875 354 11953.70 -158.93 54783.90 88888.00 2015-12-20 11:47:01.000 354 11953.67 -158.85 54783.82 88888.00 2015-12-20 11:47:01.125 354 11953.62 -158.78 54783.82 88888.00 2015-12-20 11:47:01.250 354 11953.58 -158.70 54783.80 88888.00 2015-12-20 11:47:01.375 354 11953.65 -158.60 54783.75 88888.00 2015-12-20 11:47:01.500 354 11953.67 -158.50 54783.72 88888.00 2015-12-20 11:47:01.625 354 11953.65 -158.38 54783.68 88888.00 2015-12-20 11:47:01.750 354 11953.60 -158.28 54783.60 88888.00 2015-12-20 11:47:01.875 354 11953.58 -158.15 54783.55 88888.00 2015-12-20 11:47:02.000 354 11953.62 -158.03 54783.50 88888.00 2015-12-20 11:47:02.125 354 11953.58 -157.85 54783.47 88888.00 2015-12-20 11:47:02.250 354 11953.42 -157.75 54783.45 88888.00 2015-12-20 11:47:02.375 354 11953.30 -157.68 54783.43 88888.00 2015-12-20 11:47:02.500 354 11953.23 -157.65 54783.40 88888.00 2015-12-20 11:47:02.625 354 11953.10 -157.65 54783.38 88888.00 2015-12-20 11:47:02.750 354 11952.95 -157.60 54783.35 88888.00 2015-12-20 11:47:02.875 354 11952.85 -157.57 54783.32 88888.00 2015-12-20 11:47:03.000 354 11952.83 -157.47 54783.28 88888.00 2015-12-20 11:47:03.125 354 11952.77 -157.38 54783.22 88888.00 2015-12-20 11:47:03.250 354 11952.70 -157.28 54783.20 88888.00 2015-12-20 11:47:03.375 354 11952.73 -157.12 54783.15 88888.00 2015-12-20 11:47:03.500 354 11952.67 -156.95 54783.15 88888.00 2015-12-20 11:47:03.625 354 11952.58 -156.80 54783.12 88888.00 2015-12-20 11:47:03.750 354 11952.55 -156.68 54783.05 88888.00 2015-12-20 11:47:03.875 354 11952.55 -156.60 54783.00 88888.00 2015-12-20 11:47:04.000 354 11952.60 -156.50 54782.97 88888.00 2015-12-20 11:47:04.125 354 11952.55 -156.43 54782.93 88888.00 2015-12-20 11:47:04.250 354 11952.52 -156.30 54782.90 88888.00 2015-12-20 11:47:04.375 354 11952.50 -156.25 54782.85 88888.00 2015-12-20 11:47:04.500 354 11952.42 -156.12 54782.82 88888.00 2015-12-20 11:47:04.625 354 11952.33 -156.05 54782.80 88888.00 2015-12-20 11:47:04.750 354 11952.17 -155.95 54782.78 88888.00 2015-12-20 11:47:04.875 354 11952.05 -155.88 54782.72 88888.00 2015-12-20 11:47:05.000 354 11951.95 -155.78 54782.68 88888.00 2015-12-20 11:47:05.125 354 11951.85 -155.70 54782.65 88888.00 2015-12-20 11:47:05.250 354 11951.73 -155.57 54782.65 88888.00 2015-12-20 11:47:05.375 354 11951.62 -155.45 54782.60 88888.00 2015-12-20 11:47:05.500 354 11951.55 -155.38 54782.53 88888.00 2015-12-20 11:47:05.625 354 11951.50 -155.30 54782.50 88888.00 2015-12-20 11:47:05.750 354 11951.40 -155.22 54782.45 88888.00 2015-12-20 11:47:05.875 354 11951.33 -155.18 54782.43 88888.00 2015-12-20 11:47:06.000 354 11951.38 -155.05 54782.35 88888.00 2015-12-20 11:47:06.125 354 11951.35 -154.93 54782.32 88888.00 2015-12-20 11:47:06.250 354 11951.30 -154.82 54782.28 88888.00 2015-12-20 11:47:06.375 354 11951.30 -154.72 54782.20 88888.00 2015-12-20 11:47:06.500 354 11951.30 -154.65 54782.15 88888.00 2015-12-20 11:47:06.625 354 11951.38 -154.53 54782.07 88888.00 2015-12-20 11:47:06.750 354 11951.38 -154.45 54782.05 88888.00 2015-12-20 11:47:06.875 354 11951.33 -154.43 54782.03 88888.00 2015-12-20 11:47:07.000 354 11951.23 -154.43 54782.00 88888.00 2015-12-20 11:47:07.125 354 11951.17 -154.38 54781.97 88888.00 2015-12-20 11:47:07.250 354 11951.15 -154.35 54781.95 88888.00 2015-12-20 11:47:07.375 354 11951.17 -154.32 54781.95 88888.00 2015-12-20 11:47:07.500 354 11951.12 -154.28 54781.85 88888.00 2015-12-20 11:47:07.625 354 11951.02 -154.25 54781.78 88888.00 2015-12-20 11:47:07.750 354 11951.00 -154.15 54781.72 88888.00 2015-12-20 11:47:07.875 354 11951.00 -154.03 54781.70 88888.00 2015-12-20 11:47:08.000 354 11951.02 -153.97 54781.68 88888.00 2015-12-20 11:47:08.125 354 11950.98 -153.93 54781.62 88888.00 2015-12-20 11:47:08.250 354 11950.83 -153.85 54781.60 88888.00 2015-12-20 11:47:08.375 354 11950.73 -153.80 54781.57 88888.00 2015-12-20 11:47:08.500 354 11950.70 -153.75 54781.55 88888.00 2015-12-20 11:47:08.625 354 11950.65 -153.80 54781.50 88888.00 2015-12-20 11:47:08.750 354 11950.60 -153.82 54781.43 88888.00 2015-12-20 11:47:08.875 354 11950.60 -153.80 54781.40 88888.00 2015-12-20 11:47:09.000 354 11950.60 -153.75 54781.35 88888.00 2015-12-20 11:47:09.125 354 11950.52 -153.72 54781.32 88888.00 2015-12-20 11:47:09.250 354 11950.48 -153.72 54781.25 88888.00 2015-12-20 11:47:09.375 354 11950.48 -153.68 54781.22 88888.00 2015-12-20 11:47:09.500 354 11950.50 -153.65 54781.15 88888.00 2015-12-20 11:47:09.625 354 11950.50 -153.62 54781.15 88888.00 2015-12-20 11:47:09.750 354 11950.42 -153.60 54781.12 88888.00 2015-12-20 11:47:09.875 354 11950.35 -153.57 54781.05 88888.00 2015-12-20 11:47:10.000 354 11950.38 -153.53 54781.03 88888.00 2015-12-20 11:47:10.125 354 11950.45 -153.45 54781.00 88888.00 2015-12-20 11:47:10.250 354 11950.48 -153.38 54780.95 88888.00 2015-12-20 11:47:10.375 354 11950.52 -153.30 54780.88 88888.00 2015-12-20 11:47:10.500 354 11950.58 -153.18 54780.85 88888.00 2015-12-20 11:47:10.625 354 11950.60 -153.05 54780.80 88888.00 2015-12-20 11:47:10.750 354 11950.58 -152.93 54780.78 88888.00 2015-12-20 11:47:10.875 354 11950.62 -152.85 54780.72 88888.00 2015-12-20 11:47:11.000 354 11950.65 -152.75 54780.65 88888.00 2015-12-20 11:47:11.125 354 11950.67 -152.65 54780.68 88888.00 2015-12-20 11:47:11.250 354 11950.67 -152.57 54780.60 88888.00 2015-12-20 11:47:11.375 354 11950.75 -152.55 54780.55 88888.00 2015-12-20 11:47:11.500 354 11950.80 -152.47 54780.50 88888.00 2015-12-20 11:47:11.625 354 11950.85 -152.38 54780.43 88888.00 2015-12-20 11:47:11.750 354 11950.83 -152.22 54780.40 88888.00 2015-12-20 11:47:11.875 354 11950.75 -152.20 54780.38 88888.00 2015-12-20 11:47:12.000 354 11950.75 -152.15 54780.30 88888.00 2015-12-20 11:47:12.125 354 11950.88 -152.12 54780.28 88888.00 2015-12-20 11:47:12.250 354 11950.90 -152.05 54780.22 88888.00 2015-12-20 11:47:12.375 354 11950.90 -152.00 54780.18 88888.00 2015-12-20 11:47:12.500 354 11950.92 -151.97 54780.12 88888.00 2015-12-20 11:47:12.625 354 11950.98 -151.95 54780.07 88888.00 2015-12-20 11:47:12.750 354 11950.98 -151.90 54780.03 88888.00 2015-12-20 11:47:12.875 354 11951.00 -151.90 54780.00 88888.00 2015-12-20 11:47:13.000 354 11951.05 -151.85 54779.95 88888.00 2015-12-20 11:47:13.125 354 11951.10 -151.82 54779.93 88888.00 2015-12-20 11:47:13.250 354 11951.23 -151.75 54779.85 88888.00 2015-12-20 11:47:13.375 354 11951.35 -151.68 54779.80 88888.00 2015-12-20 11:47:13.500 354 11951.48 -151.65 54779.78 88888.00 2015-12-20 11:47:13.625 354 11951.58 -151.62 54779.70 88888.00 2015-12-20 11:47:13.750 354 11951.58 -151.60 54779.65 88888.00 2015-12-20 11:47:13.875 354 11951.62 -151.53 54779.60 88888.00 2015-12-20 11:47:14.000 354 11951.70 -151.45 54779.55 88888.00 2015-12-20 11:47:14.125 354 11951.75 -151.38 54779.53 88888.00 2015-12-20 11:47:14.250 354 11951.70 -151.32 54779.50 88888.00 2015-12-20 11:47:14.375 354 11951.62 -151.28 54779.45 88888.00 2015-12-20 11:47:14.500 354 11951.65 -151.18 54779.40 88888.00 2015-12-20 11:47:14.625 354 11951.75 -151.12 54779.38 88888.00 2015-12-20 11:47:14.750 354 11951.75 -151.10 54779.38 88888.00 2015-12-20 11:47:14.875 354 11951.65 -151.05 54779.32 88888.00 2015-12-20 11:47:15.000 354 11951.62 -151.03 54779.28 88888.00 2015-12-20 11:47:15.125 354 11951.67 -151.05 54779.22 88888.00 2015-12-20 11:47:15.250 354 11951.73 -151.03 54779.18 88888.00 2015-12-20 11:47:15.375 354 11951.80 -151.00 54779.15 88888.00 2015-12-20 11:47:15.500 354 11951.77 -151.00 54779.12 88888.00 2015-12-20 11:47:15.625 354 11951.77 -150.97 54779.05 88888.00 2015-12-20 11:47:15.750 354 11951.83 -150.95 54779.03 88888.00 2015-12-20 11:47:15.875 354 11951.77 -150.93 54778.95 88888.00 2015-12-20 11:47:16.000 354 11951.73 -150.93 54778.90 88888.00 2015-12-20 11:47:16.125 354 11951.73 -150.88 54778.88 88888.00 2015-12-20 11:47:16.250 354 11951.67 -150.85 54778.88 88888.00 2015-12-20 11:47:16.375 354 11951.62 -150.82 54778.85 88888.00 2015-12-20 11:47:16.500 354 11951.52 -150.82 54778.80 88888.00 2015-12-20 11:47:16.625 354 11951.45 -150.85 54778.78 88888.00 2015-12-20 11:47:16.750 354 11951.42 -150.85 54778.72 88888.00 2015-12-20 11:47:16.875 354 11951.42 -150.85 54778.70 88888.00 2015-12-20 11:47:17.000 354 11951.48 -150.85 54778.65 88888.00 2015-12-20 11:47:17.125 354 11951.50 -150.82 54778.60 88888.00 2015-12-20 11:47:17.250 354 11951.42 -150.80 54778.55 88888.00 2015-12-20 11:47:17.375 354 11951.52 -150.80 54778.53 88888.00 2015-12-20 11:47:17.500 354 11951.55 -150.75 54778.47 88888.00 2015-12-20 11:47:17.625 354 11951.55 -150.70 54778.47 88888.00 2015-12-20 11:47:17.750 354 11951.55 -150.65 54778.40 88888.00 2015-12-20 11:47:17.875 354 11951.55 -150.60 54778.35 88888.00 2015-12-20 11:47:18.000 354 11951.52 -150.57 54778.32 88888.00 2015-12-20 11:47:18.125 354 11951.48 -150.53 54778.32 88888.00 2015-12-20 11:47:18.250 354 11951.33 -150.50 54778.28 88888.00 2015-12-20 11:47:18.375 354 11951.27 -150.45 54778.22 88888.00 2015-12-20 11:47:18.500 354 11951.27 -150.35 54778.22 88888.00 2015-12-20 11:47:18.625 354 11951.23 -150.32 54778.20 88888.00 2015-12-20 11:47:18.750 354 11951.17 -150.35 54778.15 88888.00 2015-12-20 11:47:18.875 354 11951.15 -150.32 54778.07 88888.00 2015-12-20 11:47:19.000 354 11951.08 -150.28 54778.03 88888.00 2015-12-20 11:47:19.125 354 11950.98 -150.25 54777.97 88888.00 2015-12-20 11:47:19.250 354 11950.90 -150.22 54777.95 88888.00 2015-12-20 11:47:19.375 354 11950.95 -150.18 54777.90 88888.00 2015-12-20 11:47:19.500 354 11950.85 -150.18 54777.85 88888.00 2015-12-20 11:47:19.625 354 11950.80 -150.15 54777.82 88888.00 2015-12-20 11:47:19.750 354 11950.70 -150.10 54777.78 88888.00 2015-12-20 11:47:19.875 354 11950.62 -150.10 54777.72 88888.00 2015-12-20 11:47:20.000 354 11950.50 -150.07 54777.68 88888.00 2015-12-20 11:47:20.125 354 11950.55 -150.05 54777.65 88888.00 2015-12-20 11:47:20.250 354 11950.52 -150.05 54777.60 88888.00 2015-12-20 11:47:20.375 354 11950.40 -150.03 54777.57 88888.00 2015-12-20 11:47:20.500 354 11950.33 -150.07 54777.53 88888.00 2015-12-20 11:47:20.625 354 11950.23 -150.10 54777.47 88888.00 2015-12-20 11:47:20.750 354 11950.30 -150.05 54777.43 88888.00 2015-12-20 11:47:20.875 354 11950.35 -150.03 54777.40 88888.00 2015-12-20 11:47:21.000 354 11950.45 -150.05 54777.25 88888.00 2015-12-20 11:47:21.125 354 11950.58 -150.07 54777.20 88888.00 2015-12-20 11:47:21.250 354 11950.60 -150.00 54777.15 88888.00 2015-12-20 11:47:21.375 354 11950.75 -149.95 54777.10 88888.00 2015-12-20 11:47:21.500 354 11950.80 -149.90 54777.05 88888.00 2015-12-20 11:47:21.625 354 11950.92 -149.85 54776.97 88888.00 2015-12-20 11:47:21.750 354 11951.00 -149.78 54776.93 88888.00 2015-12-20 11:47:21.875 354 11951.00 -149.70 54776.88 88888.00 2015-12-20 11:47:22.000 354 11950.98 -149.65 54776.82 88888.00 2015-12-20 11:47:22.125 354 11950.95 -149.60 54776.80 88888.00 2015-12-20 11:47:22.250 354 11950.88 -149.60 54776.75 88888.00 2015-12-20 11:47:22.375 354 11950.85 -149.55 54776.70 88888.00 2015-12-20 11:47:22.500 354 11950.70 -149.53 54776.65 88888.00 2015-12-20 11:47:22.625 354 11950.55 -149.50 54776.60 88888.00 2015-12-20 11:47:22.750 354 11950.42 -149.50 54776.57 88888.00 2015-12-20 11:47:22.875 354 11950.38 -149.53 54776.53 88888.00 2015-12-20 11:47:23.000 354 11950.27 -149.57 54776.50 88888.00 2015-12-20 11:47:23.125 354 11950.17 -149.60 54776.45 88888.00 2015-12-20 11:47:23.250 354 11950.12 -149.60 54776.40 88888.00 2015-12-20 11:47:23.375 354 11950.12 -149.60 54776.35 88888.00 2015-12-20 11:47:23.500 354 11950.10 -149.57 54776.28 88888.00 2015-12-20 11:47:23.625 354 11950.08 -149.57 54776.22 88888.00 2015-12-20 11:47:23.750 354 11950.12 -149.53 54776.18 88888.00 2015-12-20 11:47:23.875 354 11950.27 -149.45 54776.10 88888.00 2015-12-20 11:47:24.000 354 11950.35 -149.38 54776.03 88888.00 2015-12-20 11:47:24.125 354 11950.40 -149.30 54775.97 88888.00 2015-12-20 11:47:24.250 354 11950.35 -149.20 54775.90 88888.00 2015-12-20 11:47:24.375 354 11950.42 -149.15 54775.88 88888.00 2015-12-20 11:47:24.500 354 11950.42 -149.05 54775.85 88888.00 2015-12-20 11:47:24.625 354 11950.45 -148.95 54775.80 88888.00 2015-12-20 11:47:24.750 354 11950.45 -148.82 54775.75 88888.00 2015-12-20 11:47:24.875 354 11950.38 -148.72 54775.70 88888.00 2015-12-20 11:47:25.000 354 11950.33 -148.68 54775.62 88888.00 2015-12-20 11:47:25.125 354 11950.20 -148.62 54775.57 88888.00 2015-12-20 11:47:25.250 354 11950.10 -148.60 54775.53 88888.00 2015-12-20 11:47:25.375 354 11950.05 -148.55 54775.50 88888.00 2015-12-20 11:47:25.500 354 11950.00 -148.60 54775.45 88888.00 2015-12-20 11:47:25.625 354 11949.98 -148.55 54775.38 88888.00 2015-12-20 11:47:25.750 354 11949.90 -148.55 54775.35 88888.00 2015-12-20 11:47:25.875 354 11949.90 -148.53 54775.30 88888.00 2015-12-20 11:47:26.000 354 11949.90 -148.53 54775.22 88888.00 2015-12-20 11:47:26.125 354 11949.92 -148.53 54775.18 88888.00 2015-12-20 11:47:26.250 354 11949.90 -148.55 54775.15 88888.00 2015-12-20 11:47:26.375 354 11949.90 -148.50 54775.10 88888.00 2015-12-20 11:47:26.500 354 11949.90 -148.47 54775.05 88888.00 2015-12-20 11:47:26.625 354 11949.92 -148.45 54775.00 88888.00 2015-12-20 11:47:26.750 354 11949.98 -148.40 54774.93 88888.00 2015-12-20 11:47:26.875 354 11950.02 -148.35 54774.93 88888.00 2015-12-20 11:47:27.000 354 11950.10 -148.28 54774.85 88888.00 2015-12-20 11:47:27.125 354 11950.15 -148.25 54774.80 88888.00 2015-12-20 11:47:27.250 354 11950.08 -148.12 54774.75 88888.00 2015-12-20 11:47:27.375 354 11950.08 -148.03 54774.72 88888.00 2015-12-20 11:47:27.500 354 11950.08 -147.95 54774.70 88888.00 2015-12-20 11:47:27.625 354 11950.05 -147.90 54774.65 88888.00 2015-12-20 11:47:27.750 354 11949.90 -147.88 54774.57 88888.00 2015-12-20 11:47:27.875 354 11949.73 -147.80 54774.55 88888.00 2015-12-20 11:47:28.000 354 11949.67 -147.80 54774.50 88888.00 2015-12-20 11:47:28.125 354 11949.65 -147.72 54774.47 88888.00 2015-12-20 11:47:28.250 354 11949.52 -147.65 54774.43 88888.00 2015-12-20 11:47:28.375 354 11949.42 -147.65 54774.40 88888.00 2015-12-20 11:47:28.500 354 11949.35 -147.57 54774.32 88888.00 2015-12-20 11:47:28.625 354 11949.35 -147.50 54774.28 88888.00 2015-12-20 11:47:28.750 354 11949.45 -147.40 54774.22 88888.00 2015-12-20 11:47:28.875 354 11949.48 -147.30 54774.18 88888.00 2015-12-20 11:47:29.000 354 11949.42 -147.25 54774.10 88888.00 2015-12-20 11:47:29.125 354 11949.45 -147.18 54774.05 88888.00 2015-12-20 11:47:29.250 354 11949.50 -147.10 54774.00 88888.00 2015-12-20 11:47:29.375 354 11949.58 -147.03 54773.95 88888.00 2015-12-20 11:47:29.500 354 11949.65 -146.97 54773.90 88888.00 2015-12-20 11:47:29.625 354 11949.65 -146.93 54773.85 88888.00 2015-12-20 11:47:29.750 354 11949.67 -146.88 54773.82 88888.00 2015-12-20 11:47:29.875 354 11949.65 -146.82 54773.78 88888.00 2015-12-20 11:47:30.000 354 11949.65 -146.80 54773.70 88888.00 2015-12-20 11:47:30.125 354 11949.67 -146.72 54773.68 88888.00 2015-12-20 11:47:30.250 354 11949.60 -146.70 54773.62 88888.00 2015-12-20 11:47:30.375 354 11949.55 -146.65 54773.60 88888.00 2015-12-20 11:47:30.500 354 11949.52 -146.62 54773.55 88888.00 2015-12-20 11:47:30.625 354 11949.52 -146.60 54773.53 88888.00 2015-12-20 11:47:30.750 354 11949.52 -146.62 54773.47 88888.00 2015-12-20 11:47:30.875 354 11949.50 -146.57 54773.40 88888.00 2015-12-20 11:47:31.000 354 11949.52 -146.55 54773.30 88888.00 2015-12-20 11:47:31.125 354 11949.50 -146.57 54773.22 88888.00 2015-12-20 11:47:31.250 354 11949.48 -146.53 54773.20 88888.00 2015-12-20 11:47:31.375 354 11949.60 -146.50 54773.15 88888.00 2015-12-20 11:47:31.500 354 11949.70 -146.53 54773.10 88888.00 2015-12-20 11:47:31.625 354 11949.77 -146.55 54773.03 88888.00 2015-12-20 11:47:31.750 354 11949.88 -146.55 54772.97 88888.00 2015-12-20 11:47:31.875 354 11949.92 -146.55 54772.90 88888.00 2015-12-20 11:47:32.000 354 11950.00 -146.53 54772.82 88888.00 2015-12-20 11:47:32.125 354 11950.05 -146.50 54772.82 88888.00 2015-12-20 11:47:32.250 354 11950.10 -146.50 54772.78 88888.00 2015-12-20 11:47:32.375 354 11950.15 -146.53 54772.70 88888.00 2015-12-20 11:47:32.500 354 11950.23 -146.53 54772.65 88888.00 2015-12-20 11:47:32.625 354 11950.35 -146.53 54772.57 88888.00 2015-12-20 11:47:32.750 354 11950.45 -146.50 54772.55 88888.00 2015-12-20 11:47:32.875 354 11950.50 -146.47 54772.47 88888.00 2015-12-20 11:47:33.000 354 11950.58 -146.45 54772.40 88888.00 2015-12-20 11:47:33.125 354 11950.62 -146.45 54772.38 88888.00 2015-12-20 11:47:33.250 354 11950.60 -146.43 54772.35 88888.00 2015-12-20 11:47:33.375 354 11950.62 -146.40 54772.30 88888.00 2015-12-20 11:47:33.500 354 11950.67 -146.40 54772.28 88888.00 2015-12-20 11:47:33.625 354 11950.60 -146.40 54772.20 88888.00 2015-12-20 11:47:33.750 354 11950.62 -146.40 54772.15 88888.00 2015-12-20 11:47:33.875 354 11950.65 -146.43 54772.10 88888.00 2015-12-20 11:47:34.000 354 11950.65 -146.43 54772.05 88888.00 2015-12-20 11:47:34.125 354 11950.65 -146.43 54772.00 88888.00 2015-12-20 11:47:34.250 354 11950.65 -146.40 54771.95 88888.00 2015-12-20 11:47:34.375 354 11950.73 -146.40 54771.93 88888.00 2015-12-20 11:47:34.500 354 11950.75 -146.35 54771.88 88888.00 2015-12-20 11:47:34.625 354 11950.73 -146.35 54771.82 88888.00 2015-12-20 11:47:34.750 354 11950.73 -146.28 54771.78 88888.00 2015-12-20 11:47:34.875 354 11950.75 -146.30 54771.72 88888.00 2015-12-20 11:47:35.000 354 11950.73 -146.28 54771.70 88888.00 2015-12-20 11:47:35.125 354 11950.77 -146.25 54771.65 88888.00 2015-12-20 11:47:35.250 354 11950.83 -146.22 54771.57 88888.00 2015-12-20 11:47:35.375 354 11950.92 -146.20 54771.50 88888.00 2015-12-20 11:47:35.500 354 11950.95 -146.18 54771.47 88888.00 2015-12-20 11:47:35.625 354 11950.90 -146.07 54771.43 88888.00 2015-12-20 11:47:35.750 354 11950.90 -146.03 54771.38 88888.00 2015-12-20 11:47:35.875 354 11950.95 -146.03 54771.35 88888.00 2015-12-20 11:47:36.000 354 11951.08 -145.97 54771.28 88888.00 2015-12-20 11:47:36.125 354 11951.17 -145.93 54771.22 88888.00 2015-12-20 11:47:36.250 354 11951.17 -145.85 54771.20 88888.00 2015-12-20 11:47:36.375 354 11951.20 -145.78 54771.18 88888.00 2015-12-20 11:47:36.500 354 11951.33 -145.72 54771.12 88888.00 2015-12-20 11:47:36.625 354 11951.30 -145.68 54771.05 88888.00 2015-12-20 11:47:36.750 354 11951.30 -145.62 54770.97 88888.00 2015-12-20 11:47:36.875 354 11951.30 -145.62 54770.95 88888.00 2015-12-20 11:47:37.000 354 11951.40 -145.60 54770.88 88888.00 2015-12-20 11:47:37.125 354 11951.50 -145.60 54770.82 88888.00 2015-12-20 11:47:37.250 354 11951.48 -145.60 54770.78 88888.00 2015-12-20 11:47:37.375 354 11951.48 -145.55 54770.70 88888.00 2015-12-20 11:47:37.500 354 11951.50 -145.47 54770.70 88888.00 2015-12-20 11:47:37.625 354 11951.52 -145.43 54770.65 88888.00 2015-12-20 11:47:37.750 354 11951.52 -145.38 54770.62 88888.00 2015-12-20 11:47:37.875 354 11951.50 -145.35 54770.57 88888.00 2015-12-20 11:47:38.000 354 11951.50 -145.30 54770.47 88888.00 2015-12-20 11:47:38.125 354 11951.58 -145.28 54770.43 88888.00 2015-12-20 11:47:38.250 354 11951.58 -145.30 54770.38 88888.00 2015-12-20 11:47:38.375 354 11951.60 -145.28 54770.35 88888.00 2015-12-20 11:47:38.500 354 11951.67 -145.25 54770.30 88888.00 2015-12-20 11:47:38.625 354 11951.70 -145.20 54770.28 88888.00 2015-12-20 11:47:38.750 354 11951.75 -145.15 54770.22 88888.00 2015-12-20 11:47:38.875 354 11951.70 -145.12 54770.15 88888.00 2015-12-20 11:47:39.000 354 11951.70 -145.10 54770.10 88888.00 2015-12-20 11:47:39.125 354 11951.75 -145.05 54770.07 88888.00 2015-12-20 11:47:39.250 354 11951.83 -145.03 54770.03 88888.00 2015-12-20 11:47:39.375 354 11951.95 -144.95 54769.97 88888.00 2015-12-20 11:47:39.500 354 11952.02 -144.90 54769.93 88888.00 2015-12-20 11:47:39.625 354 11952.10 -144.88 54769.85 88888.00 2015-12-20 11:47:39.750 354 11952.17 -144.82 54769.82 88888.00 2015-12-20 11:47:39.875 354 11952.15 -144.78 54769.78 88888.00 2015-12-20 11:47:40.000 354 11952.12 -144.75 54769.75 88888.00 2015-12-20 11:47:40.125 354 11952.12 -144.68 54769.70 88888.00 2015-12-20 11:47:40.250 354 11952.12 -144.65 54769.62 88888.00 2015-12-20 11:47:40.375 354 11952.17 -144.65 54769.57 88888.00 2015-12-20 11:47:40.500 354 11952.25 -144.65 54769.55 88888.00 2015-12-20 11:47:40.625 354 11952.35 -144.57 54769.47 88888.00 2015-12-20 11:47:40.750 354 11952.48 -144.53 54769.43 88888.00 2015-12-20 11:47:40.875 354 11952.60 -144.50 54769.35 88888.00 2015-12-20 11:47:41.000 354 11952.65 -144.45 54769.25 88888.00 2015-12-20 11:47:41.125 354 11952.77 -144.35 54769.25 88888.00 2015-12-20 11:47:41.250 354 11952.83 -144.25 54769.20 88888.00 2015-12-20 11:47:41.375 354 11952.85 -144.20 54769.15 88888.00 2015-12-20 11:47:41.500 354 11952.83 -144.12 54769.10 88888.00 2015-12-20 11:47:41.625 354 11952.90 -144.07 54769.05 88888.00 2015-12-20 11:47:41.750 354 11952.98 -144.03 54769.00 88888.00 2015-12-20 11:47:41.875 354 11953.10 -144.00 54768.95 88888.00 2015-12-20 11:47:42.000 354 11953.12 -144.00 54768.88 88888.00 2015-12-20 11:47:42.125 354 11953.05 -143.97 54768.85 88888.00 2015-12-20 11:47:42.250 354 11952.98 -143.95 54768.85 88888.00 2015-12-20 11:47:42.375 354 11952.98 -143.93 54768.80 88888.00 2015-12-20 11:47:42.500 354 11953.00 -143.95 54768.78 88888.00 2015-12-20 11:47:42.625 354 11953.00 -143.95 54768.72 88888.00 2015-12-20 11:47:42.750 354 11952.95 -143.93 54768.70 88888.00 2015-12-20 11:47:42.875 354 11952.90 -143.93 54768.65 88888.00 2015-12-20 11:47:43.000 354 11952.95 -143.93 54768.62 88888.00 2015-12-20 11:47:43.125 354 11952.92 -143.90 54768.60 88888.00 2015-12-20 11:47:43.250 354 11952.83 -143.88 54768.50 88888.00 2015-12-20 11:47:43.375 354 11952.90 -143.82 54768.50 88888.00 2015-12-20 11:47:43.500 354 11952.92 -143.80 54768.45 88888.00 2015-12-20 11:47:43.625 354 11952.88 -143.75 54768.43 88888.00 2015-12-20 11:47:43.750 354 11952.83 -143.75 54768.38 88888.00 2015-12-20 11:47:43.875 354 11952.80 -143.75 54768.32 88888.00 2015-12-20 11:47:44.000 354 11952.85 -143.78 54768.22 88888.00 2015-12-20 11:47:44.125 354 11952.90 -143.75 54768.22 88888.00 2015-12-20 11:47:44.250 354 11952.88 -143.70 54768.18 88888.00 2015-12-20 11:47:44.375 354 11952.98 -143.68 54768.12 88888.00 2015-12-20 11:47:44.500 354 11952.98 -143.65 54768.07 88888.00 2015-12-20 11:47:44.625 354 11952.92 -143.62 54768.03 88888.00 2015-12-20 11:47:44.750 354 11952.90 -143.55 54768.03 88888.00 2015-12-20 11:47:44.875 354 11952.88 -143.47 54768.00 88888.00 2015-12-20 11:47:45.000 354 11952.88 -143.45 54767.95 88888.00 2015-12-20 11:47:45.125 354 11952.90 -143.35 54767.95 88888.00 2015-12-20 11:47:45.250 354 11952.88 -143.25 54767.90 88888.00 2015-12-20 11:47:45.375 354 11952.83 -143.25 54767.85 88888.00 2015-12-20 11:47:45.500 354 11952.77 -143.18 54767.80 88888.00 2015-12-20 11:47:45.625 354 11952.85 -143.10 54767.78 88888.00 2015-12-20 11:47:45.750 354 11952.88 -143.03 54767.70 88888.00 2015-12-20 11:47:45.875 354 11952.83 -142.93 54767.65 88888.00 2015-12-20 11:47:46.000 354 11952.80 -142.85 54767.57 88888.00 2015-12-20 11:47:46.125 354 11952.80 -142.75 54767.55 88888.00 2015-12-20 11:47:46.250 354 11952.80 -142.65 54767.53 88888.00 2015-12-20 11:47:46.375 354 11952.85 -142.55 54767.45 88888.00 2015-12-20 11:47:46.500 354 11952.90 -142.47 54767.45 88888.00 2015-12-20 11:47:46.625 354 11952.95 -142.43 54767.38 88888.00 2015-12-20 11:47:46.750 354 11952.95 -142.38 54767.32 88888.00 2015-12-20 11:47:46.875 354 11952.95 -142.30 54767.30 88888.00 2015-12-20 11:47:47.000 354 11953.00 -142.22 54767.25 88888.00 2015-12-20 11:47:47.125 354 11952.95 -142.15 54767.20 88888.00 2015-12-20 11:47:47.250 354 11952.85 -142.05 54767.20 88888.00 2015-12-20 11:47:47.375 354 11952.83 -141.97 54767.15 88888.00 2015-12-20 11:47:47.500 354 11952.80 -141.93 54767.12 88888.00 2015-12-20 11:47:47.625 354 11952.75 -141.88 54767.07 88888.00 2015-12-20 11:47:47.750 354 11952.58 -141.78 54767.03 88888.00 2015-12-20 11:47:47.875 354 11952.50 -141.68 54767.00 88888.00 2015-12-20 11:47:48.000 354 11952.50 -141.62 54766.97 88888.00 2015-12-20 11:47:48.125 354 11952.52 -141.57 54766.95 88888.00 2015-12-20 11:47:48.250 354 11952.50 -141.45 54766.90 88888.00 2015-12-20 11:47:48.375 354 11952.50 -141.40 54766.85 88888.00 2015-12-20 11:47:48.500 354 11952.40 -141.28 54766.82 88888.00 2015-12-20 11:47:48.625 354 11952.38 -141.20 54766.75 88888.00 2015-12-20 11:47:48.750 354 11952.40 -141.10 54766.68 88888.00 2015-12-20 11:47:48.875 354 11952.38 -140.97 54766.60 88888.00 2015-12-20 11:47:49.000 354 11952.35 -140.85 54766.57 88888.00 2015-12-20 11:47:49.125 354 11952.30 -140.75 54766.55 88888.00 2015-12-20 11:47:49.250 354 11952.23 -140.62 54766.53 88888.00 2015-12-20 11:47:49.375 354 11952.23 -140.55 54766.47 88888.00 2015-12-20 11:47:49.500 354 11952.08 -140.47 54766.43 88888.00 2015-12-20 11:47:49.625 354 11951.95 -140.40 54766.40 88888.00 2015-12-20 11:47:49.750 354 11951.92 -140.32 54766.35 88888.00 2015-12-20 11:47:49.875 354 11951.90 -140.25 54766.30 88888.00 2015-12-20 11:47:50.000 354 11951.80 -140.18 54766.25 88888.00 2015-12-20 11:47:50.125 354 11951.67 -140.07 54766.22 88888.00 2015-12-20 11:47:50.250 354 11951.62 -140.00 54766.15 88888.00 2015-12-20 11:47:50.375 354 11951.77 -139.95 54766.12 88888.00 2015-12-20 11:47:50.500 354 11951.83 -139.90 54766.07 88888.00 2015-12-20 11:47:50.625 354 11951.67 -139.80 54766.03 88888.00 2015-12-20 11:47:50.750 354 11951.55 -139.78 54766.00 88888.00 2015-12-20 11:47:50.875 354 11951.52 -139.72 54765.95 88888.00 2015-12-20 11:47:51.000 354 11951.52 -139.65 54765.90 88888.00 2015-12-20 11:47:51.125 354 11951.52 -139.57 54765.88 88888.00 2015-12-20 11:47:51.250 354 11951.40 -139.55 54765.82 88888.00 2015-12-20 11:47:51.375 354 11951.38 -139.47 54765.78 88888.00 2015-12-20 11:47:51.500 354 11951.40 -139.38 54765.78 88888.00 2015-12-20 11:47:51.625 354 11951.35 -139.28 54765.72 88888.00 2015-12-20 11:47:51.750 354 11951.17 -139.22 54765.70 88888.00 2015-12-20 11:47:51.875 354 11951.05 -139.15 54765.68 88888.00 2015-12-20 11:47:52.000 354 11950.98 -139.03 54765.65 88888.00 2015-12-20 11:47:52.125 354 11950.83 -138.95 54765.62 88888.00 2015-12-20 11:47:52.250 354 11950.58 -138.88 54765.57 88888.00 2015-12-20 11:47:52.375 354 11950.48 -138.82 54765.53 88888.00 2015-12-20 11:47:52.500 354 11950.35 -138.70 54765.50 88888.00 2015-12-20 11:47:52.625 354 11950.30 -138.65 54765.47 88888.00 2015-12-20 11:47:52.750 354 11950.17 -138.60 54765.45 88888.00 2015-12-20 11:47:52.875 354 11950.02 -138.55 54765.43 88888.00 2015-12-20 11:47:53.000 354 11949.90 -138.47 54765.40 88888.00 2015-12-20 11:47:53.125 354 11949.77 -138.43 54765.38 88888.00 2015-12-20 11:47:53.250 354 11949.70 -138.38 54765.30 88888.00 2015-12-20 11:47:53.375 354 11949.65 -138.32 54765.28 88888.00 2015-12-20 11:47:53.500 354 11949.48 -138.30 54765.22 88888.00 2015-12-20 11:47:53.625 354 11949.40 -138.25 54765.20 88888.00 2015-12-20 11:47:53.750 354 11949.35 -138.15 54765.15 88888.00 2015-12-20 11:47:53.875 354 11949.27 -138.10 54765.12 88888.00 2015-12-20 11:47:54.000 354 11949.23 -138.05 54765.03 88888.00 2015-12-20 11:47:54.125 354 11949.17 -138.03 54764.97 88888.00 2015-12-20 11:47:54.250 354 11949.15 -138.00 54764.95 88888.00 2015-12-20 11:47:54.375 354 11949.15 -137.97 54764.90 88888.00 2015-12-20 11:47:54.500 354 11949.12 -137.93 54764.88 88888.00 2015-12-20 11:47:54.625 354 11949.10 -137.90 54764.85 88888.00 2015-12-20 11:47:54.750 354 11949.10 -137.88 54764.78 88888.00 2015-12-20 11:47:54.875 354 11949.10 -137.85 54764.72 88888.00 2015-12-20 11:47:55.000 354 11949.10 -137.80 54764.68 88888.00 2015-12-20 11:47:55.125 354 11949.08 -137.75 54764.62 88888.00 2015-12-20 11:47:55.250 354 11949.08 -137.70 54764.57 88888.00 2015-12-20 11:47:55.375 354 11949.12 -137.62 54764.53 88888.00 2015-12-20 11:47:55.500 354 11949.10 -137.60 54764.45 88888.00 2015-12-20 11:47:55.625 354 11949.00 -137.55 54764.40 88888.00 2015-12-20 11:47:55.750 354 11949.00 -137.47 54764.35 88888.00 2015-12-20 11:47:55.875 354 11948.95 -137.40 54764.32 88888.00 2015-12-20 11:47:56.000 354 11948.85 -137.32 54764.30 88888.00 2015-12-20 11:47:56.125 354 11948.77 -137.25 54764.25 88888.00 2015-12-20 11:47:56.250 354 11948.62 -137.25 54764.18 88888.00 2015-12-20 11:47:56.375 354 11948.60 -137.20 54764.15 88888.00 2015-12-20 11:47:56.500 354 11948.52 -137.20 54764.12 88888.00 2015-12-20 11:47:56.625 354 11948.55 -137.18 54764.07 88888.00 2015-12-20 11:47:56.750 354 11948.62 -137.15 54764.03 88888.00 2015-12-20 11:47:56.875 354 11948.60 -137.18 54763.97 88888.00 2015-12-20 11:47:57.000 354 11948.55 -137.18 54763.93 88888.00 2015-12-20 11:47:57.125 354 11948.55 -137.18 54763.90 88888.00 2015-12-20 11:47:57.250 354 11948.52 -137.20 54763.85 88888.00 2015-12-20 11:47:57.375 354 11948.45 -137.15 54763.82 88888.00 2015-12-20 11:47:57.500 354 11948.40 -137.12 54763.80 88888.00 2015-12-20 11:47:57.625 354 11948.42 -137.10 54763.75 88888.00 2015-12-20 11:47:57.750 354 11948.40 -137.05 54763.70 88888.00 2015-12-20 11:47:57.875 354 11948.30 -137.00 54763.70 88888.00 2015-12-20 11:47:58.000 354 11948.20 -136.90 54763.62 88888.00 2015-12-20 11:47:58.125 354 11948.08 -136.82 54763.60 88888.00 2015-12-20 11:47:58.250 354 11947.95 -136.75 54763.57 88888.00 2015-12-20 11:47:58.375 354 11947.77 -136.65 54763.57 88888.00 2015-12-20 11:47:58.500 354 11947.50 -136.57 54763.53 88888.00 2015-12-20 11:47:58.625 354 11947.23 -136.50 54763.53 88888.00 2015-12-20 11:47:58.750 354 11947.05 -136.38 54763.50 88888.00 2015-12-20 11:47:58.875 354 11946.80 -136.30 54763.47 88888.00 2015-12-20 11:47:59.000 354 11946.62 -136.22 54763.43 88888.00 2015-12-20 11:47:59.125 354 11946.45 -136.15 54763.40 88888.00 2015-12-20 11:47:59.250 354 11946.25 -136.12 54763.38 88888.00 2015-12-20 11:47:59.375 354 11946.10 -136.07 54763.32 88888.00 2015-12-20 11:47:59.500 354 11946.00 -136.05 54763.30 88888.00 2015-12-20 11:47:59.625 354 11945.92 -136.05 54763.28 88888.00 2015-12-20 11:47:59.750 354 11945.77 -136.10 54763.25 88888.00 2015-12-20 11:47:59.875 354 11945.73 -136.10 54763.20 88888.00 2015-12-20 11:48:00.000 354 11945.73 -136.10 54763.18 88888.00 2015-12-20 11:48:00.125 354 11945.77 -136.10 54763.12 88888.00 2015-12-20 11:48:00.250 354 11945.85 -136.10 54763.07 88888.00 2015-12-20 11:48:00.375 354 11945.90 -136.10 54763.03 88888.00 2015-12-20 11:48:00.500 354 11945.88 -136.05 54762.95 88888.00 2015-12-20 11:48:00.625 354 11945.88 -136.00 54762.90 88888.00 2015-12-20 11:48:00.750 354 11945.88 -135.93 54762.85 88888.00 2015-12-20 11:48:00.875 354 11945.98 -135.85 54762.80 88888.00 2015-12-20 11:48:01.000 354 11945.98 -135.78 54762.75 88888.00 2015-12-20 11:48:01.125 354 11945.92 -135.70 54762.72 88888.00 2015-12-20 11:48:01.250 354 11945.85 -135.65 54762.68 88888.00 2015-12-20 11:48:01.375 354 11945.80 -135.57 54762.65 88888.00 2015-12-20 11:48:01.500 354 11945.70 -135.47 54762.65 88888.00 2015-12-20 11:48:01.625 354 11945.60 -135.40 54762.60 88888.00 2015-12-20 11:48:01.750 354 11945.48 -135.32 54762.60 88888.00 2015-12-20 11:48:01.875 354 11945.25 -135.30 54762.57 88888.00 2015-12-20 11:48:02.000 354 11945.10 -135.30 54762.50 88888.00 2015-12-20 11:48:02.125 354 11944.98 -135.28 54762.45 88888.00 2015-12-20 11:48:02.250 354 11944.88 -135.25 54762.43 88888.00 2015-12-20 11:48:02.375 354 11944.85 -135.20 54762.40 88888.00 2015-12-20 11:48:02.500 354 11944.80 -135.20 54762.38 88888.00 2015-12-20 11:48:02.625 354 11944.75 -135.18 54762.32 88888.00 2015-12-20 11:48:02.750 354 11944.75 -135.15 54762.30 88888.00 2015-12-20 11:48:02.875 354 11944.65 -135.10 54762.28 88888.00 2015-12-20 11:48:03.000 354 11944.55 -135.10 54762.25 88888.00 2015-12-20 11:48:03.125 354 11944.45 -135.07 54762.22 88888.00 2015-12-20 11:48:03.250 354 11944.33 -135.03 54762.20 88888.00 2015-12-20 11:48:03.375 354 11944.35 -134.95 54762.20 88888.00 2015-12-20 11:48:03.500 354 11944.35 -134.88 54762.18 88888.00 2015-12-20 11:48:03.625 354 11944.17 -134.80 54762.15 88888.00 2015-12-20 11:48:03.750 354 11944.00 -134.75 54762.12 88888.00 2015-12-20 11:48:03.875 354 11943.88 -134.68 54762.12 88888.00 2015-12-20 11:48:04.000 354 11943.75 -134.65 54762.07 88888.00 2015-12-20 11:48:04.125 354 11943.67 -134.62 54762.05 88888.00 2015-12-20 11:48:04.250 354 11943.62 -134.55 54762.05 88888.00 2015-12-20 11:48:04.375 354 11943.62 -134.47 54762.05 88888.00 2015-12-20 11:48:04.500 354 11943.50 -134.43 54762.05 88888.00 2015-12-20 11:48:04.625 354 11943.33 -134.38 54762.03 88888.00 2015-12-20 11:48:04.750 354 11943.17 -134.35 54762.03 88888.00 2015-12-20 11:48:04.875 354 11942.98 -134.32 54762.03 88888.00 2015-12-20 11:48:05.000 354 11942.77 -134.32 54762.00 88888.00 2015-12-20 11:48:05.125 354 11942.65 -134.30 54762.00 88888.00 2015-12-20 11:48:05.250 354 11942.42 -134.38 54762.00 88888.00 2015-12-20 11:48:05.375 354 11942.30 -134.40 54761.97 88888.00 2015-12-20 11:48:05.500 354 11942.20 -134.38 54761.97 88888.00 2015-12-20 11:48:05.625 354 11942.12 -134.38 54761.95 88888.00 2015-12-20 11:48:05.750 354 11942.00 -134.40 54761.93 88888.00 2015-12-20 11:48:05.875 354 11941.98 -134.43 54761.93 88888.00 2015-12-20 11:48:06.000 354 11942.00 -134.43 54761.90 88888.00 2015-12-20 11:48:06.125 354 11942.08 -134.45 54761.93 88888.00 2015-12-20 11:48:06.250 354 11942.00 -134.45 54761.90 88888.00 2015-12-20 11:48:06.375 354 11941.95 -134.43 54761.93 88888.00 2015-12-20 11:48:06.500 354 11941.85 -134.38 54761.93 88888.00 2015-12-20 11:48:06.625 354 11941.70 -134.32 54761.93 88888.00 2015-12-20 11:48:06.750 354 11941.62 -134.28 54761.93 88888.00 2015-12-20 11:48:06.875 354 11941.55 -134.22 54761.90 88888.00 2015-12-20 11:48:07.000 354 11941.45 -134.10 54761.88 88888.00 2015-12-20 11:48:07.125 354 11941.38 -133.97 54761.90 88888.00 2015-12-20 11:48:07.250 354 11941.17 -133.85 54761.90 88888.00 2015-12-20 11:48:07.375 354 11941.08 -133.72 54761.93 88888.00 2015-12-20 11:48:07.500 354 11940.98 -133.68 54761.93 88888.00 2015-12-20 11:48:07.625 354 11940.85 -133.60 54761.93 88888.00 2015-12-20 11:48:07.750 354 11940.70 -133.50 54761.93 88888.00 2015-12-20 11:48:07.875 354 11940.70 -133.40 54761.90 88888.00 2015-12-20 11:48:08.000 354 11940.70 -133.30 54761.88 88888.00 2015-12-20 11:48:08.125 354 11940.62 -133.22 54761.88 88888.00 2015-12-20 11:48:08.250 354 11940.52 -133.15 54761.85 88888.00 2015-12-20 11:48:08.375 354 11940.52 -133.03 54761.88 88888.00 2015-12-20 11:48:08.500 354 11940.52 -132.93 54761.82 88888.00 2015-12-20 11:48:08.625 354 11940.40 -132.82 54761.85 88888.00 2015-12-20 11:48:08.750 354 11940.27 -132.75 54761.85 88888.00 2015-12-20 11:48:08.875 354 11940.10 -132.65 54761.82 88888.00 2015-12-20 11:48:09.000 354 11940.05 -132.57 54761.78 88888.00 2015-12-20 11:48:09.125 354 11939.95 -132.53 54761.78 88888.00 2015-12-20 11:48:09.250 354 11939.83 -132.43 54761.78 88888.00 2015-12-20 11:48:09.375 354 11939.80 -132.30 54761.78 88888.00 2015-12-20 11:48:09.500 354 11939.73 -132.22 54761.75 88888.00 2015-12-20 11:48:09.625 354 11939.60 -132.10 54761.75 88888.00 2015-12-20 11:48:09.750 354 11939.45 -132.00 54761.75 88888.00 2015-12-20 11:48:09.875 354 11939.40 -131.95 54761.72 88888.00 2015-12-20 11:48:10.000 354 11939.33 -131.88 54761.68 88888.00 2015-12-20 11:48:10.125 354 11939.23 -131.75 54761.65 88888.00 2015-12-20 11:48:10.250 354 11939.20 -131.68 54761.62 88888.00 2015-12-20 11:48:10.375 354 11939.25 -131.60 54761.57 88888.00 2015-12-20 11:48:10.500 354 11939.27 -131.53 54761.53 88888.00 2015-12-20 11:48:10.625 354 11939.27 -131.45 54761.50 88888.00 2015-12-20 11:48:10.750 354 11939.30 -131.38 54761.47 88888.00 2015-12-20 11:48:10.875 354 11939.35 -131.28 54761.45 88888.00 2015-12-20 11:48:11.000 354 11939.45 -131.15 54761.40 88888.00 2015-12-20 11:48:11.125 354 11939.52 -131.03 54761.40 88888.00 2015-12-20 11:48:11.250 354 11939.62 -130.85 54761.28 88888.00 2015-12-20 11:48:11.375 354 11939.62 -130.72 54761.25 88888.00 2015-12-20 11:48:11.500 354 11939.65 -130.62 54761.20 88888.00 2015-12-20 11:48:11.625 354 11939.73 -130.53 54761.18 88888.00 2015-12-20 11:48:11.750 354 11939.75 -130.40 54761.12 88888.00 2015-12-20 11:48:11.875 354 11939.75 -130.30 54761.07 88888.00 2015-12-20 11:48:12.000 354 11939.88 -130.15 54760.97 88888.00 2015-12-20 11:48:12.125 354 11939.95 -130.03 54760.93 88888.00 2015-12-20 11:48:12.250 354 11940.02 -129.93 54760.90 88888.00 2015-12-20 11:48:12.375 354 11940.15 -129.78 54760.85 88888.00 2015-12-20 11:48:12.500 354 11940.20 -129.68 54760.82 88888.00 2015-12-20 11:48:12.625 354 11940.17 -129.55 54760.78 88888.00 2015-12-20 11:48:12.750 354 11940.20 -129.45 54760.72 88888.00 2015-12-20 11:48:12.875 354 11940.23 -129.32 54760.62 88888.00 2015-12-20 11:48:13.000 354 11940.27 -129.28 54760.57 88888.00 2015-12-20 11:48:13.125 354 11940.33 -129.20 54760.55 88888.00 2015-12-20 11:48:13.250 354 11940.30 -129.18 54760.47 88888.00 2015-12-20 11:48:13.375 354 11940.30 -129.12 54760.45 88888.00 2015-12-20 11:48:13.500 354 11940.27 -129.05 54760.40 88888.00 2015-12-20 11:48:13.625 354 11940.35 -129.03 54760.38 88888.00 2015-12-20 11:48:13.750 354 11940.35 -128.97 54760.32 88888.00 2015-12-20 11:48:13.875 354 11940.38 -128.90 54760.28 88888.00 2015-12-20 11:48:14.000 354 11940.42 -128.88 54760.22 88888.00 2015-12-20 11:48:14.125 354 11940.42 -128.82 54760.15 88888.00 2015-12-20 11:48:14.250 354 11940.48 -128.82 54760.10 88888.00 2015-12-20 11:48:14.375 354 11940.62 -128.75 54760.05 88888.00 2015-12-20 11:48:14.500 354 11940.75 -128.68 54759.97 88888.00 2015-12-20 11:48:14.625 354 11940.83 -128.57 54759.95 88888.00 2015-12-20 11:48:14.750 354 11940.90 -128.50 54759.88 88888.00 2015-12-20 11:48:14.875 354 11940.92 -128.40 54759.78 88888.00 2015-12-20 11:48:15.000 354 11941.00 -128.28 54759.78 88888.00 2015-12-20 11:48:15.125 354 11941.08 -128.15 54759.75 88888.00 2015-12-20 11:48:15.250 354 11941.10 -128.05 54759.68 88888.00 2015-12-20 11:48:15.375 354 11941.17 -127.95 54759.62 88888.00 2015-12-20 11:48:15.500 354 11941.17 -127.85 54759.57 88888.00 2015-12-20 11:48:15.625 354 11941.15 -127.72 54759.57 88888.00 2015-12-20 11:48:15.750 354 11941.15 -127.60 54759.50 88888.00 2015-12-20 11:48:15.875 354 11941.17 -127.47 54759.43 88888.00 2015-12-20 11:48:16.000 354 11941.27 -127.38 54759.38 88888.00 2015-12-20 11:48:16.125 354 11941.42 -127.25 54759.30 88888.00 2015-12-20 11:48:16.250 354 11941.45 -127.15 54759.28 88888.00 2015-12-20 11:48:16.375 354 11941.45 -127.08 54759.22 88888.00 2015-12-20 11:48:16.500 354 11941.40 -127.00 54759.20 88888.00 2015-12-20 11:48:16.625 354 11941.45 -126.92 54759.15 88888.00 2015-12-20 11:48:16.750 354 11941.52 -126.85 54759.10 88888.00 2015-12-20 11:48:16.875 354 11941.65 -126.75 54759.03 88888.00 2015-12-20 11:48:17.000 354 11941.83 -126.70 54758.97 88888.00 2015-12-20 11:48:17.125 354 11941.92 -126.65 54758.93 88888.00 2015-12-20 11:48:17.250 354 11941.95 -126.53 54758.85 88888.00 2015-12-20 11:48:17.375 354 11942.12 -126.42 54758.82 88888.00 2015-12-20 11:48:17.500 354 11942.35 -126.35 54758.78 88888.00 2015-12-20 11:48:17.625 354 11942.48 -126.28 54758.75 88888.00 2015-12-20 11:48:17.750 354 11942.55 -126.20 54758.70 88888.00 2015-12-20 11:48:17.875 354 11942.62 -126.15 54758.60 88888.00 2015-12-20 11:48:18.000 354 11942.70 -126.10 54758.55 88888.00 2015-12-20 11:48:18.125 354 11942.75 -126.05 54758.55 88888.00 2015-12-20 11:48:18.250 354 11942.80 -126.00 54758.53 88888.00 2015-12-20 11:48:18.375 354 11942.90 -125.95 54758.50 88888.00 2015-12-20 11:48:18.500 354 11942.92 -125.90 54758.50 88888.00 2015-12-20 11:48:18.625 354 11942.92 -125.90 54758.43 88888.00 2015-12-20 11:48:18.750 354 11942.83 -125.88 54758.40 88888.00 2015-12-20 11:48:18.875 354 11942.77 -125.85 54758.40 88888.00 2015-12-20 11:48:19.000 354 11942.80 -125.83 54758.38 88888.00 2015-12-20 11:48:19.125 354 11942.83 -125.80 54758.35 88888.00 2015-12-20 11:48:19.250 354 11942.67 -125.80 54758.35 88888.00 2015-12-20 11:48:19.375 354 11942.67 -125.80 54758.30 88888.00 2015-12-20 11:48:19.500 354 11942.62 -125.83 54758.28 88888.00 2015-12-20 11:48:19.625 354 11942.62 -125.75 54758.28 88888.00 2015-12-20 11:48:19.750 354 11942.60 -125.75 54758.28 88888.00 2015-12-20 11:48:19.875 354 11942.52 -125.72 54758.20 88888.00 2015-12-20 11:48:20.000 354 11942.48 -125.70 54758.15 88888.00 2015-12-20 11:48:20.125 354 11942.50 -125.67 54758.18 88888.00 2015-12-20 11:48:20.250 354 11942.45 -125.62 54758.12 88888.00 2015-12-20 11:48:20.375 354 11942.48 -125.58 54758.12 88888.00 2015-12-20 11:48:20.500 354 11942.48 -125.45 54758.10 88888.00 2015-12-20 11:48:20.625 354 11942.45 -125.38 54758.07 88888.00 2015-12-20 11:48:20.750 354 11942.40 -125.28 54758.03 88888.00 2015-12-20 11:48:20.875 354 11942.35 -125.22 54758.03 88888.00 2015-12-20 11:48:21.000 354 11942.35 -125.15 54758.00 88888.00 2015-12-20 11:48:21.125 354 11942.27 -125.08 54757.97 88888.00 2015-12-20 11:48:21.250 354 11942.25 -125.05 54757.93 88888.00 2015-12-20 11:48:21.375 354 11942.27 -125.00 54757.93 88888.00 2015-12-20 11:48:21.500 354 11942.25 -124.92 54757.88 88888.00 2015-12-20 11:48:21.625 354 11942.23 -124.92 54757.85 88888.00 2015-12-20 11:48:21.750 354 11942.27 -124.90 54757.80 88888.00 2015-12-20 11:48:21.875 354 11942.33 -124.85 54757.80 88888.00 2015-12-20 11:48:22.000 354 11942.38 -124.83 54757.75 88888.00 2015-12-20 11:48:22.125 354 11942.42 -124.75 54757.70 88888.00 2015-12-20 11:48:22.250 354 11942.48 -124.70 54757.70 88888.00 2015-12-20 11:48:22.375 354 11942.50 -124.65 54757.65 88888.00 2015-12-20 11:48:22.500 354 11942.58 -124.62 54757.62 88888.00 2015-12-20 11:48:22.625 354 11942.65 -124.58 54757.60 88888.00 2015-12-20 11:48:22.750 354 11942.73 -124.45 54757.60 88888.00 2015-12-20 11:48:22.875 354 11942.73 -124.33 54757.57 88888.00 2015-12-20 11:48:23.000 354 11942.73 -124.25 54757.55 88888.00 2015-12-20 11:48:23.125 354 11942.70 -124.10 54757.53 88888.00 2015-12-20 11:48:23.250 354 11942.67 -124.03 54757.53 88888.00 2015-12-20 11:48:23.375 354 11942.73 -123.90 54757.53 88888.00 2015-12-20 11:48:23.500 354 11942.73 -123.80 54757.50 88888.00 2015-12-20 11:48:23.625 354 11942.70 -123.65 54757.50 88888.00 2015-12-20 11:48:23.750 354 11942.62 -123.58 54757.47 88888.00 2015-12-20 11:48:23.875 354 11942.60 -123.47 54757.43 88888.00 2015-12-20 11:48:24.000 354 11942.60 -123.38 54757.38 88888.00 2015-12-20 11:48:24.125 354 11942.62 -123.28 54757.38 88888.00 2015-12-20 11:48:24.250 354 11942.70 -123.15 54757.35 88888.00 2015-12-20 11:48:24.375 354 11942.83 -123.05 54757.32 88888.00 2015-12-20 11:48:24.500 354 11942.90 -122.95 54757.30 88888.00 2015-12-20 11:48:24.625 354 11942.98 -122.85 54757.28 88888.00 2015-12-20 11:48:24.750 354 11943.00 -122.75 54757.25 88888.00 2015-12-20 11:48:24.875 354 11943.02 -122.62 54757.22 88888.00 2015-12-20 11:48:25.000 354 11943.02 -122.55 54757.22 88888.00 2015-12-20 11:48:25.125 354 11943.05 -122.47 54757.20 88888.00 2015-12-20 11:48:25.250 354 11943.10 -122.40 54757.18 88888.00 2015-12-20 11:48:25.375 354 11943.17 -122.28 54757.18 88888.00 2015-12-20 11:48:25.500 354 11943.17 -122.20 54757.18 88888.00 2015-12-20 11:48:25.625 354 11943.08 -122.12 54757.18 88888.00 2015-12-20 11:48:25.750 354 11943.08 -121.97 54757.18 88888.00 2015-12-20 11:48:25.875 354 11943.08 -121.88 54757.18 88888.00 2015-12-20 11:48:26.000 354 11943.12 -121.65 54757.15 88888.00 2015-12-20 11:48:26.125 354 11943.08 -121.50 54757.12 88888.00 2015-12-20 11:48:26.250 354 11942.95 -121.35 54757.12 88888.00 2015-12-20 11:48:26.375 354 11942.85 -121.20 54757.10 88888.00 2015-12-20 11:48:26.500 354 11942.70 -121.03 54757.10 88888.00 2015-12-20 11:48:26.625 354 11942.60 -120.85 54757.15 88888.00 2015-12-20 11:48:26.750 354 11942.50 -120.72 54757.18 88888.00 2015-12-20 11:48:26.875 354 11942.45 -120.62 54757.18 88888.00 2015-12-20 11:48:27.000 354 11942.38 -120.47 54757.12 88888.00 2015-12-20 11:48:27.125 354 11942.15 -120.33 54757.18 88888.00 2015-12-20 11:48:27.250 354 11942.02 -120.12 54757.15 88888.00 2015-12-20 11:48:27.375 354 11941.90 -120.00 54757.18 88888.00 2015-12-20 11:48:27.500 354 11941.80 -119.88 54757.15 88888.00 2015-12-20 11:48:27.625 354 11941.75 -119.75 54757.15 88888.00 2015-12-20 11:48:27.750 354 11941.65 -119.62 54757.15 88888.00 2015-12-20 11:48:27.875 354 11941.45 -119.53 54757.20 88888.00 2015-12-20 11:48:28.000 354 11941.27 -119.42 54757.20 88888.00 2015-12-20 11:48:28.125 354 11941.25 -119.28 54757.20 88888.00 2015-12-20 11:48:28.250 354 11941.20 -119.12 54757.22 88888.00 2015-12-20 11:48:28.375 354 11941.05 -118.97 54757.22 88888.00 2015-12-20 11:48:28.500 354 11940.88 -118.83 54757.25 88888.00 2015-12-20 11:48:28.625 354 11940.73 -118.67 54757.25 88888.00 2015-12-20 11:48:28.750 354 11940.62 -118.53 54757.25 88888.00 2015-12-20 11:48:28.875 354 11940.52 -118.38 54757.30 88888.00 2015-12-20 11:48:29.000 354 11940.38 -118.25 54757.28 88888.00 2015-12-20 11:48:29.125 354 11940.23 -118.10 54757.30 88888.00 2015-12-20 11:48:29.250 354 11939.98 -118.08 54757.32 88888.00 2015-12-20 11:48:29.375 354 11939.75 -117.97 54757.32 88888.00 2015-12-20 11:48:29.500 354 11939.67 -117.83 54757.32 88888.00 2015-12-20 11:48:29.625 354 11939.62 -117.70 54757.35 88888.00 2015-12-20 11:48:29.750 354 11939.55 -117.58 54757.35 88888.00 2015-12-20 11:48:29.875 354 11939.35 -117.45 54757.35 88888.00 2015-12-20 11:48:30.000 354 11939.25 -117.33 54757.35 88888.00 2015-12-20 11:48:30.125 354 11939.23 -117.20 54757.38 88888.00 2015-12-20 11:48:30.250 354 11939.12 -117.08 54757.38 88888.00 2015-12-20 11:48:30.375 354 11939.05 -116.92 54757.40 88888.00 2015-12-20 11:48:30.500 354 11938.90 -116.75 54757.38 88888.00 2015-12-20 11:48:30.625 354 11938.77 -116.67 54757.40 88888.00 2015-12-20 11:48:30.750 354 11938.65 -116.50 54757.40 88888.00 2015-12-20 11:48:30.875 354 11938.58 -116.38 54757.40 88888.00 2015-12-20 11:48:31.000 354 11938.48 -116.25 54757.43 88888.00 2015-12-20 11:48:31.125 354 11938.38 -116.10 54757.45 88888.00 2015-12-20 11:48:31.250 354 11938.25 -115.97 54757.47 88888.00 2015-12-20 11:48:31.375 354 11938.08 -115.83 54757.45 88888.00 2015-12-20 11:48:31.500 354 11937.95 -115.67 54757.45 88888.00 2015-12-20 11:48:31.625 354 11937.95 -115.58 54757.47 88888.00 2015-12-20 11:48:31.750 354 11937.95 -115.47 54757.47 88888.00 2015-12-20 11:48:31.875 354 11937.83 -115.38 54757.47 88888.00 2015-12-20 11:48:32.000 354 11937.67 -115.30 54757.45 88888.00 2015-12-20 11:48:32.125 354 11937.60 -115.17 54757.45 88888.00 2015-12-20 11:48:32.250 354 11937.50 -115.08 54757.47 88888.00 2015-12-20 11:48:32.375 354 11937.42 -114.95 54757.45 88888.00 2015-12-20 11:48:32.500 354 11937.40 -114.83 54757.45 88888.00 2015-12-20 11:48:32.625 354 11937.38 -114.70 54757.45 88888.00 2015-12-20 11:48:32.750 354 11937.33 -114.53 54757.43 88888.00 2015-12-20 11:48:32.875 354 11937.25 -114.47 54757.40 88888.00 2015-12-20 11:48:33.000 354 11937.30 -114.35 54757.35 88888.00 2015-12-20 11:48:33.125 354 11937.38 -114.20 54757.38 88888.00 2015-12-20 11:48:33.250 354 11937.33 -114.08 54757.38 88888.00 2015-12-20 11:48:33.375 354 11937.30 -113.97 54757.35 88888.00 2015-12-20 11:48:33.500 354 11937.30 -113.85 54757.32 88888.00 2015-12-20 11:48:33.625 354 11937.48 -113.72 54757.28 88888.00 2015-12-20 11:48:33.750 354 11937.55 -113.65 54757.25 88888.00 2015-12-20 11:48:33.875 354 11937.60 -113.60 54757.22 88888.00 2015-12-20 11:48:34.000 354 11937.65 -113.55 54757.18 88888.00 2015-12-20 11:48:34.125 354 11937.67 -113.50 54757.15 88888.00 2015-12-20 11:48:34.250 354 11937.67 -113.50 54757.15 88888.00 2015-12-20 11:48:34.375 354 11937.73 -113.45 54757.10 88888.00 2015-12-20 11:48:34.500 354 11937.80 -113.38 54757.10 88888.00 2015-12-20 11:48:34.625 354 11937.90 -113.38 54757.07 88888.00 2015-12-20 11:48:34.750 354 11938.02 -113.33 54757.07 88888.00 2015-12-20 11:48:34.875 354 11938.12 -113.28 54757.07 88888.00 2015-12-20 11:48:35.000 354 11938.12 -113.22 54757.00 88888.00 2015-12-20 11:48:35.125 354 11938.05 -113.17 54756.97 88888.00 2015-12-20 11:48:35.250 354 11938.05 -113.10 54757.00 88888.00 2015-12-20 11:48:35.375 354 11938.23 -112.97 54756.97 88888.00 2015-12-20 11:48:35.500 354 11938.33 -112.90 54756.97 88888.00 2015-12-20 11:48:35.625 354 11938.40 -112.83 54756.95 88888.00 2015-12-20 11:48:35.750 354 11938.40 -112.72 54756.93 88888.00 2015-12-20 11:48:35.875 354 11938.45 -112.62 54756.90 88888.00 2015-12-20 11:48:36.000 354 11938.50 -112.47 54756.88 88888.00 2015-12-20 11:48:36.125 354 11938.60 -112.40 54756.85 88888.00 2015-12-20 11:48:36.250 354 11938.60 -112.30 54756.82 88888.00 2015-12-20 11:48:36.375 354 11938.55 -112.22 54756.78 88888.00 2015-12-20 11:48:36.500 354 11938.50 -112.15 54756.78 88888.00 2015-12-20 11:48:36.625 354 11938.60 -112.05 54756.78 88888.00 2015-12-20 11:48:36.750 354 11938.65 -111.95 54756.78 88888.00 2015-12-20 11:48:36.875 354 11938.60 -111.90 54756.75 88888.00 2015-12-20 11:48:37.000 354 11938.60 -111.88 54756.72 88888.00 2015-12-20 11:48:37.125 354 11938.60 -111.83 54756.68 88888.00 2015-12-20 11:48:37.250 354 11938.52 -111.75 54756.65 88888.00 2015-12-20 11:48:37.375 354 11938.58 -111.65 54756.65 88888.00 2015-12-20 11:48:37.500 354 11938.65 -111.55 54756.62 88888.00 2015-12-20 11:48:37.625 354 11938.70 -111.50 54756.60 88888.00 2015-12-20 11:48:37.750 354 11938.62 -111.42 54756.53 88888.00 2015-12-20 11:48:37.875 354 11938.65 -111.38 54756.53 88888.00 2015-12-20 11:48:38.000 354 11938.73 -111.33 54756.50 88888.00 2015-12-20 11:48:38.125 354 11938.75 -111.33 54756.50 88888.00 2015-12-20 11:48:38.250 354 11938.77 -111.35 54756.47 88888.00 2015-12-20 11:48:38.375 354 11938.90 -111.30 54756.45 88888.00 2015-12-20 11:48:38.500 354 11938.90 -111.28 54756.43 88888.00 2015-12-20 11:48:38.625 354 11938.85 -111.28 54756.40 88888.00 2015-12-20 11:48:38.750 354 11938.90 -111.25 54756.38 88888.00 2015-12-20 11:48:38.875 354 11939.02 -111.22 54756.38 88888.00 2015-12-20 11:48:39.000 354 11939.10 -111.22 54756.35 88888.00 2015-12-20 11:48:39.125 354 11939.23 -111.25 54756.32 88888.00 2015-12-20 11:48:39.250 354 11939.20 -111.28 54756.30 88888.00 2015-12-20 11:48:39.375 354 11939.20 -111.28 54756.30 88888.00 2015-12-20 11:48:39.500 354 11939.23 -111.25 54756.30 88888.00 2015-12-20 11:48:39.625 354 11939.35 -111.17 54756.28 88888.00 2015-12-20 11:48:39.750 354 11939.48 -111.12 54756.28 88888.00 2015-12-20 11:48:39.875 354 11939.52 -111.10 54756.28 88888.00 2015-12-20 11:48:40.000 354 11939.62 -111.10 54756.22 88888.00 2015-12-20 11:48:40.125 354 11939.73 -111.05 54756.20 88888.00 2015-12-20 11:48:40.250 354 11939.83 -111.03 54756.18 88888.00 2015-12-20 11:48:40.375 354 11939.85 -111.03 54756.18 88888.00 2015-12-20 11:48:40.500 354 11939.90 -110.95 54756.18 88888.00 2015-12-20 11:48:40.625 354 11940.02 -110.85 54756.18 88888.00 2015-12-20 11:48:40.750 354 11940.10 -110.78 54756.15 88888.00 2015-12-20 11:48:40.875 354 11940.17 -110.67 54756.12 88888.00 2015-12-20 11:48:41.000 354 11940.27 -110.55 54756.10 88888.00 2015-12-20 11:48:41.125 354 11940.35 -110.45 54756.12 88888.00 2015-12-20 11:48:41.250 354 11940.30 -110.38 54756.15 88888.00 2015-12-20 11:48:41.375 354 11940.38 -110.28 54756.12 88888.00 2015-12-20 11:48:41.500 354 11940.45 -110.20 54756.12 88888.00 2015-12-20 11:48:41.625 354 11940.42 -110.12 54756.10 88888.00 2015-12-20 11:48:41.750 354 11940.40 -110.08 54756.10 88888.00 2015-12-20 11:48:41.875 354 11940.38 -110.08 54756.12 88888.00 2015-12-20 11:48:42.000 354 11940.30 -110.00 54756.10 88888.00 2015-12-20 11:48:42.125 354 11940.40 -109.92 54756.12 88888.00 2015-12-20 11:48:42.250 354 11940.48 -109.90 54756.12 88888.00 2015-12-20 11:48:42.375 354 11940.58 -109.85 54756.12 88888.00 2015-12-20 11:48:42.500 354 11940.67 -109.78 54756.10 88888.00 2015-12-20 11:48:42.625 354 11940.75 -109.72 54756.05 88888.00 2015-12-20 11:48:42.750 354 11940.92 -109.65 54756.00 88888.00 2015-12-20 11:48:42.875 354 11941.17 -109.58 54755.97 88888.00 2015-12-20 11:48:43.000 354 11941.42 -109.50 54755.95 88888.00 2015-12-20 11:48:43.125 354 11941.60 -109.40 54755.95 88888.00 2015-12-20 11:48:43.250 354 11941.75 -109.33 54755.95 88888.00 2015-12-20 11:48:43.375 354 11941.90 -109.22 54755.95 88888.00 2015-12-20 11:48:43.500 354 11941.98 -109.17 54755.93 88888.00 2015-12-20 11:48:43.625 354 11942.15 -109.10 54755.93 88888.00 2015-12-20 11:48:43.750 354 11942.33 -109.08 54755.90 88888.00 2015-12-20 11:48:43.875 354 11942.45 -109.03 54755.88 88888.00 2015-12-20 11:48:44.000 354 11942.58 -108.95 54755.82 88888.00 2015-12-20 11:48:44.125 354 11942.70 -108.85 54755.85 88888.00 2015-12-20 11:48:44.250 354 11942.88 -108.78 54755.82 88888.00 2015-12-20 11:48:44.375 354 11943.00 -108.67 54755.82 88888.00 2015-12-20 11:48:44.500 354 11943.08 -108.55 54755.82 88888.00 2015-12-20 11:48:44.625 354 11943.17 -108.42 54755.82 88888.00 2015-12-20 11:48:44.750 354 11943.27 -108.28 54755.82 88888.00 2015-12-20 11:48:44.875 354 11943.42 -108.17 54755.80 88888.00 2015-12-20 11:48:45.000 354 11943.58 -108.08 54755.78 88888.00 2015-12-20 11:48:45.125 354 11943.70 -107.97 54755.78 88888.00 2015-12-20 11:48:45.250 354 11943.80 -107.85 54755.78 88888.00 2015-12-20 11:48:45.375 354 11943.95 -107.72 54755.78 88888.00 2015-12-20 11:48:45.500 354 11944.10 -107.60 54755.72 88888.00 2015-12-20 11:48:45.625 354 11944.15 -107.45 54755.70 88888.00 2015-12-20 11:48:45.750 354 11944.20 -107.30 54755.70 88888.00 2015-12-20 11:48:45.875 354 11944.25 -107.10 54755.72 88888.00 2015-12-20 11:48:46.000 354 11944.35 -106.95 54755.70 88888.00 2015-12-20 11:48:46.125 354 11944.45 -106.80 54755.72 88888.00 2015-12-20 11:48:46.250 354 11944.40 -106.62 54755.72 88888.00 2015-12-20 11:48:46.375 354 11944.38 -106.50 54755.72 88888.00 2015-12-20 11:48:46.500 354 11944.40 -106.40 54755.75 88888.00 2015-12-20 11:48:46.625 354 11944.40 -106.30 54755.75 88888.00 2015-12-20 11:48:46.750 354 11944.38 -106.12 54755.75 88888.00 2015-12-20 11:48:46.875 354 11944.33 -106.00 54755.75 88888.00 2015-12-20 11:48:47.000 354 11944.25 -105.90 54755.75 88888.00 2015-12-20 11:48:47.125 354 11944.23 -105.80 54755.78 88888.00 2015-12-20 11:48:47.250 354 11944.15 -105.72 54755.80 88888.00 2015-12-20 11:48:47.375 354 11944.17 -105.62 54755.80 88888.00 2015-12-20 11:48:47.500 354 11944.05 -105.58 54755.80 88888.00 2015-12-20 11:48:47.625 354 11943.90 -105.47 54755.82 88888.00 2015-12-20 11:48:47.750 354 11943.85 -105.40 54755.88 88888.00 2015-12-20 11:48:47.875 354 11943.80 -105.35 54755.90 88888.00 2015-12-20 11:48:48.000 354 11943.67 -105.25 54755.88 88888.00 2015-12-20 11:48:48.125 354 11943.58 -105.20 54755.90 88888.00 2015-12-20 11:48:48.250 354 11943.58 -105.10 54755.90 88888.00 2015-12-20 11:48:48.375 354 11943.58 -105.00 54755.93 88888.00 2015-12-20 11:48:48.500 354 11943.50 -104.97 54755.93 88888.00 2015-12-20 11:48:48.625 354 11943.42 -104.95 54755.90 88888.00 2015-12-20 11:48:48.750 354 11943.42 -104.85 54755.93 88888.00 2015-12-20 11:48:48.875 354 11943.40 -104.75 54755.97 88888.00 2015-12-20 11:48:49.000 354 11943.35 -104.70 54755.97 88888.00 2015-12-20 11:48:49.125 354 11943.38 -104.65 54755.97 88888.00 2015-12-20 11:48:49.250 354 11943.38 -104.60 54756.00 88888.00 2015-12-20 11:48:49.375 354 11943.35 -104.50 54756.00 88888.00 2015-12-20 11:48:49.500 354 11943.35 -104.42 54756.03 88888.00 2015-12-20 11:48:49.625 354 11943.35 -104.35 54756.03 88888.00 2015-12-20 11:48:49.750 354 11943.27 -104.22 54756.05 88888.00 2015-12-20 11:48:49.875 354 11943.25 -104.10 54756.07 88888.00 2015-12-20 11:48:50.000 354 11943.35 -104.03 54756.10 88888.00 2015-12-20 11:48:50.125 354 11943.38 -103.95 54756.12 88888.00 2015-12-20 11:48:50.250 354 11943.33 -103.88 54756.10 88888.00 2015-12-20 11:48:50.375 354 11943.30 -103.78 54756.15 88888.00 2015-12-20 11:48:50.500 354 11943.30 -103.65 54756.18 88888.00 2015-12-20 11:48:50.625 354 11943.40 -103.55 54756.20 88888.00 2015-12-20 11:48:50.750 354 11943.45 -103.45 54756.18 88888.00 2015-12-20 11:48:50.875 354 11943.45 -103.30 54756.20 88888.00 2015-12-20 11:48:51.000 354 11943.42 -103.22 54756.18 88888.00 2015-12-20 11:48:51.125 354 11943.52 -103.08 54756.25 88888.00 2015-12-20 11:48:51.250 354 11943.58 -102.90 54756.25 88888.00 2015-12-20 11:48:51.375 354 11943.60 -102.78 54756.25 88888.00 2015-12-20 11:48:51.500 354 11943.70 -102.67 54756.22 88888.00 2015-12-20 11:48:51.625 354 11943.83 -102.53 54756.25 88888.00 2015-12-20 11:48:51.750 354 11943.83 -102.38 54756.25 88888.00 2015-12-20 11:48:51.875 354 11943.83 -102.25 54756.30 88888.00 2015-12-20 11:48:52.000 354 11943.95 -102.08 54756.30 88888.00 2015-12-20 11:48:52.125 354 11944.00 -101.92 54756.28 88888.00 2015-12-20 11:48:52.250 354 11944.00 -101.75 54756.32 88888.00 2015-12-20 11:48:52.375 354 11944.05 -101.58 54756.32 88888.00 2015-12-20 11:48:52.500 354 11944.05 -101.40 54756.35 88888.00 2015-12-20 11:48:52.625 354 11944.10 -101.25 54756.35 88888.00 2015-12-20 11:48:52.750 354 11944.17 -101.12 54756.35 88888.00 2015-12-20 11:48:52.875 354 11944.17 -101.00 54756.40 88888.00 2015-12-20 11:48:53.000 354 11944.15 -100.85 54756.43 88888.00 2015-12-20 11:48:53.125 354 11944.15 -100.72 54756.45 88888.00 2015-12-20 11:48:53.250 354 11944.20 -100.58 54756.47 88888.00 2015-12-20 11:48:53.375 354 11944.25 -100.42 54756.50 88888.00 2015-12-20 11:48:53.500 354 11944.23 -100.25 54756.53 88888.00 2015-12-20 11:48:53.625 354 11944.23 -100.10 54756.53 88888.00 2015-12-20 11:48:53.750 354 11944.23 -99.97 54756.55 88888.00 2015-12-20 11:48:53.875 354 11944.25 -99.83 54756.55 88888.00 2015-12-20 11:48:54.000 354 11944.27 -99.70 54756.55 88888.00 2015-12-20 11:48:54.125 354 11944.25 -99.60 54756.60 88888.00 2015-12-20 11:48:54.250 354 11944.27 -99.42 54756.62 88888.00 2015-12-20 11:48:54.375 354 11944.33 -99.33 54756.68 88888.00 2015-12-20 11:48:54.500 354 11944.40 -99.22 54756.68 88888.00 2015-12-20 11:48:54.625 354 11944.40 -99.17 54756.68 88888.00 2015-12-20 11:48:54.750 354 11944.38 -99.10 54756.68 88888.00 2015-12-20 11:48:54.875 354 11944.40 -99.00 54756.72 88888.00 2015-12-20 11:48:55.000 354 11944.45 -98.92 54756.75 88888.00 2015-12-20 11:48:55.125 354 11944.48 -98.83 54756.78 88888.00 2015-12-20 11:48:55.250 354 11944.48 -98.70 54756.80 88888.00 2015-12-20 11:48:55.375 354 11944.48 -98.62 54756.80 88888.00 2015-12-20 11:48:55.500 354 11944.42 -98.50 54756.82 88888.00 2015-12-20 11:48:55.625 354 11944.35 -98.40 54756.85 88888.00 2015-12-20 11:48:55.750 354 11944.38 -98.28 54756.88 88888.00 2015-12-20 11:48:55.875 354 11944.42 -98.17 54756.90 88888.00 2015-12-20 11:48:56.000 354 11944.42 -98.08 54756.88 88888.00 2015-12-20 11:48:56.125 354 11944.48 -97.92 54756.93 88888.00 2015-12-20 11:48:56.250 354 11944.42 -97.72 54756.95 88888.00 2015-12-20 11:48:56.375 354 11944.48 -97.60 54756.97 88888.00 2015-12-20 11:48:56.500 354 11944.50 -97.50 54757.00 88888.00 2015-12-20 11:48:56.625 354 11944.52 -97.33 54757.03 88888.00 2015-12-20 11:48:56.750 354 11944.50 -97.22 54757.05 88888.00 2015-12-20 11:48:56.875 354 11944.58 -97.15 54757.05 88888.00 2015-12-20 11:48:57.000 354 11944.58 -97.03 54757.07 88888.00 2015-12-20 11:48:57.125 354 11944.48 -96.90 54757.10 88888.00 2015-12-20 11:48:57.250 354 11944.40 -96.85 54757.12 88888.00 2015-12-20 11:48:57.375 354 11944.45 -96.75 54757.12 88888.00 2015-12-20 11:48:57.500 354 11944.42 -96.60 54757.15 88888.00 2015-12-20 11:48:57.625 354 11944.52 -96.50 54757.15 88888.00 2015-12-20 11:48:57.750 354 11944.62 -96.42 54757.18 88888.00 2015-12-20 11:48:57.875 354 11944.70 -96.33 54757.18 88888.00 2015-12-20 11:48:58.000 354 11944.80 -96.25 54757.15 88888.00 2015-12-20 11:48:58.125 354 11944.92 -96.15 54757.20 88888.00 2015-12-20 11:48:58.250 354 11945.08 -96.05 54757.22 88888.00 2015-12-20 11:48:58.375 354 11945.15 -95.97 54757.22 88888.00 2015-12-20 11:48:58.500 354 11945.23 -95.85 54757.28 88888.00 2015-12-20 11:48:58.625 354 11945.30 -95.72 54757.32 88888.00 2015-12-20 11:48:58.750 354 11945.30 -95.62 54757.32 88888.00 2015-12-20 11:48:58.875 354 11945.25 -95.47 54757.35 88888.00 2015-12-20 11:48:59.000 354 11945.27 -95.35 54757.35 88888.00 2015-12-20 11:48:59.125 354 11945.35 -95.20 54757.40 88888.00 2015-12-20 11:48:59.250 354 11945.33 -95.05 54757.45 88888.00 2015-12-20 11:48:59.375 354 11945.33 -94.90 54757.47 88888.00 2015-12-20 11:48:59.500 354 11945.30 -94.75 54757.50 88888.00 2015-12-20 11:48:59.625 354 11945.38 -94.65 54757.47 88888.00 2015-12-20 11:48:59.750 354 11945.40 -94.47 54757.50 88888.00 2015-12-20 11:48:59.875 354 11945.42 -94.38 54757.55 88888.00 2015-12-20 11:49:00.000 354 11945.52 -94.22 54757.55 88888.00 2015-12-20 11:49:00.125 354 11945.60 -94.05 54757.60 88888.00 2015-12-20 11:49:00.250 354 11945.62 -93.92 54757.60 88888.00 2015-12-20 11:49:00.375 354 11945.67 -93.80 54757.60 88888.00 2015-12-20 11:49:00.500 354 11945.70 -93.67 54757.68 88888.00 2015-12-20 11:49:00.625 354 11945.80 -93.55 54757.70 88888.00 2015-12-20 11:49:00.750 354 11945.95 -93.40 54757.70 88888.00 2015-12-20 11:49:00.875 354 11946.02 -93.20 54757.75 88888.00 2015-12-20 11:49:01.000 354 11946.02 -93.05 54757.78 88888.00 2015-12-20 11:49:01.125 354 11946.05 -92.92 54757.80 88888.00 2015-12-20 11:49:01.250 354 11946.15 -92.75 54757.82 88888.00 2015-12-20 11:49:01.375 354 11946.25 -92.60 54757.82 88888.00 2015-12-20 11:49:01.500 354 11946.27 -92.50 54757.85 88888.00 2015-12-20 11:49:01.625 354 11946.38 -92.40 54757.85 88888.00 2015-12-20 11:49:01.750 354 11946.45 -92.35 54757.90 88888.00 2015-12-20 11:49:01.875 354 11946.55 -92.20 54757.93 88888.00 2015-12-20 11:49:02.000 354 11946.65 -92.12 54757.95 88888.00 2015-12-20 11:49:02.125 354 11946.80 -92.08 54758.00 88888.00 2015-12-20 11:49:02.250 354 11946.83 -92.08 54758.03 88888.00 2015-12-20 11:49:02.375 354 11946.90 -92.00 54758.05 88888.00 2015-12-20 11:49:02.500 354 11947.02 -91.97 54758.07 88888.00 2015-12-20 11:49:02.625 354 11947.17 -92.03 54758.12 88888.00 2015-12-20 11:49:02.750 354 11947.35 -92.03 54758.18 88888.00 2015-12-20 11:49:02.875 354 11947.48 -92.00 54758.22 88888.00 2015-12-20 11:49:03.000 354 11947.60 -91.97 54758.20 88888.00 2015-12-20 11:49:03.125 354 11947.75 -91.95 54758.25 88888.00 2015-12-20 11:49:03.250 354 11947.83 -91.90 54758.30 88888.00 2015-12-20 11:49:03.375 354 11947.92 -91.85 54758.32 88888.00 2015-12-20 11:49:03.500 354 11948.05 -91.83 54758.38 88888.00 2015-12-20 11:49:03.625 354 11948.08 -91.78 54758.38 88888.00 2015-12-20 11:49:03.750 354 11948.12 -91.70 54758.43 88888.00 2015-12-20 11:49:03.875 354 11948.23 -91.65 54758.47 88888.00 2015-12-20 11:49:04.000 354 11948.35 -91.60 54758.50 88888.00 2015-12-20 11:49:04.125 354 11948.38 -91.58 54758.55 88888.00 2015-12-20 11:49:04.250 354 11948.45 -91.58 54758.57 88888.00 2015-12-20 11:49:04.375 354 11948.62 -91.53 54758.65 88888.00 2015-12-20 11:49:04.500 354 11948.73 -91.50 54758.70 88888.00 2015-12-20 11:49:04.625 354 11948.65 -91.53 54758.75 88888.00 2015-12-20 11:49:04.750 354 11948.58 -91.50 54758.78 88888.00 2015-12-20 11:49:04.875 354 11948.62 -91.45 54758.88 88888.00 2015-12-20 11:49:05.000 354 11948.65 -91.40 54758.90 88888.00 2015-12-20 11:49:05.125 354 11948.75 -91.40 54758.95 88888.00 2015-12-20 11:49:05.250 354 11948.77 -91.42 54759.03 88888.00 2015-12-20 11:49:05.375 354 11948.85 -91.42 54759.03 88888.00 2015-12-20 11:49:05.500 354 11948.90 -91.42 54759.10 88888.00 2015-12-20 11:49:05.625 354 11948.92 -91.42 54759.15 88888.00 2015-12-20 11:49:05.750 354 11949.02 -91.42 54759.20 88888.00 2015-12-20 11:49:05.875 354 11949.10 -91.42 54759.25 88888.00 2015-12-20 11:49:06.000 354 11949.12 -91.38 54759.30 88888.00 2015-12-20 11:49:06.125 354 11949.23 -91.40 54759.38 88888.00 2015-12-20 11:49:06.250 354 11949.23 -91.42 54759.45 88888.00 2015-12-20 11:49:06.375 354 11949.25 -91.40 54759.50 88888.00 2015-12-20 11:49:06.500 354 11949.33 -91.40 54759.57 88888.00 2015-12-20 11:49:06.625 354 11949.35 -91.42 54759.65 88888.00 2015-12-20 11:49:06.750 354 11949.27 -91.38 54759.72 88888.00 2015-12-20 11:49:06.875 354 11949.30 -91.38 54759.78 88888.00 2015-12-20 11:49:07.000 354 11949.30 -91.40 54759.82 88888.00 2015-12-20 11:49:07.125 354 11949.30 -91.42 54759.90 88888.00 2015-12-20 11:49:07.250 354 11949.25 -91.47 54760.00 88888.00 2015-12-20 11:49:07.375 354 11949.20 -91.47 54760.05 88888.00 2015-12-20 11:49:07.500 354 11949.10 -91.45 54760.10 88888.00 2015-12-20 11:49:07.625 354 11948.98 -91.47 54760.18 88888.00 2015-12-20 11:49:07.750 354 11948.90 -91.50 54760.25 88888.00 2015-12-20 11:49:07.875 354 11948.83 -91.47 54760.38 88888.00 2015-12-20 11:49:08.000 354 11948.65 -91.50 54760.43 88888.00 2015-12-20 11:49:08.125 354 11948.52 -91.47 54760.50 88888.00 2015-12-20 11:49:08.250 354 11948.48 -91.53 54760.57 88888.00 2015-12-20 11:49:08.375 354 11948.55 -91.53 54760.68 88888.00 2015-12-20 11:49:08.500 354 11948.48 -91.53 54760.72 88888.00 2015-12-20 11:49:08.625 354 11948.35 -91.53 54760.80 88888.00 2015-12-20 11:49:08.750 354 11948.25 -91.50 54760.88 88888.00 2015-12-20 11:49:08.875 354 11948.15 -91.42 54760.93 88888.00 2015-12-20 11:49:09.000 354 11948.08 -91.38 54761.03 88888.00 2015-12-20 11:49:09.125 354 11948.00 -91.33 54761.10 88888.00 2015-12-20 11:49:09.250 354 11947.88 -91.30 54761.20 88888.00 2015-12-20 11:49:09.375 354 11947.90 -91.25 54761.25 88888.00 2015-12-20 11:49:09.500 354 11947.90 -91.22 54761.30 88888.00 2015-12-20 11:49:09.625 354 11947.92 -91.20 54761.35 88888.00 2015-12-20 11:49:09.750 354 11947.95 -91.17 54761.45 88888.00 2015-12-20 11:49:09.875 354 11948.02 -91.12 54761.53 88888.00 2015-12-20 11:49:10.000 354 11948.15 -91.12 54761.57 88888.00 2015-12-20 11:49:10.125 354 11948.33 -91.10 54761.60 88888.00 2015-12-20 11:49:10.250 354 11948.48 -91.05 54761.68 88888.00 2015-12-20 11:49:10.375 354 11948.65 -91.08 54761.72 88888.00 2015-12-20 11:49:10.500 354 11948.80 -91.10 54761.80 88888.00 2015-12-20 11:49:10.625 354 11948.85 -91.12 54761.85 88888.00 2015-12-20 11:49:10.750 354 11948.92 -91.15 54761.93 88888.00 2015-12-20 11:49:10.875 354 11949.08 -91.20 54762.00 88888.00 2015-12-20 11:49:11.000 354 11949.20 -91.22 54762.07 88888.00 2015-12-20 11:49:11.125 354 11949.40 -91.30 54762.12 88888.00 2015-12-20 11:49:11.250 354 11949.48 -91.42 54762.18 88888.00 2015-12-20 11:49:11.375 354 11949.58 -91.45 54762.22 88888.00 2015-12-20 11:49:11.500 354 11949.65 -91.45 54762.32 88888.00 2015-12-20 11:49:11.625 354 11949.83 -91.40 54762.40 88888.00 2015-12-20 11:49:11.750 354 11949.98 -91.45 54762.45 88888.00 2015-12-20 11:49:11.875 354 11950.10 -91.47 54762.53 88888.00 2015-12-20 11:49:12.000 354 11950.17 -91.47 54762.60 88888.00 2015-12-20 11:49:12.125 354 11950.38 -91.47 54762.70 88888.00 2015-12-20 11:49:12.250 354 11950.52 -91.50 54762.78 88888.00 2015-12-20 11:49:12.375 354 11950.75 -91.45 54762.85 88888.00 2015-12-20 11:49:12.500 354 11950.95 -91.42 54762.95 88888.00 2015-12-20 11:49:12.625 354 11951.02 -91.40 54763.00 88888.00 2015-12-20 11:49:12.750 354 11951.15 -91.38 54763.10 88888.00 2015-12-20 11:49:12.875 354 11951.25 -91.35 54763.20 88888.00 2015-12-20 11:49:13.000 354 11951.33 -91.28 54763.22 88888.00 2015-12-20 11:49:13.125 354 11951.45 -91.25 54763.32 88888.00 2015-12-20 11:49:13.250 354 11951.52 -91.17 54763.40 88888.00 2015-12-20 11:49:13.375 354 11951.67 -91.12 54763.50 88888.00 2015-12-20 11:49:13.500 354 11951.85 -91.08 54763.57 88888.00 2015-12-20 11:49:13.625 354 11952.00 -91.05 54763.68 88888.00 2015-12-20 11:49:13.750 354 11952.08 -91.10 54763.75 88888.00 2015-12-20 11:49:13.875 354 11952.20 -91.12 54763.88 88888.00 2015-12-20 11:49:14.000 354 11952.35 -91.15 54763.95 88888.00 2015-12-20 11:49:14.125 354 11952.33 -91.15 54764.07 88888.00 2015-12-20 11:49:14.250 354 11952.30 -91.22 54764.15 88888.00 2015-12-20 11:49:14.375 354 11952.38 -91.22 54764.25 88888.00 2015-12-20 11:49:14.500 354 11952.45 -91.25 54764.35 88888.00 2015-12-20 11:49:14.625 354 11952.50 -91.28 54764.40 88888.00 2015-12-20 11:49:14.750 354 11952.60 -91.38 54764.50 88888.00 2015-12-20 11:49:14.875 354 11952.73 -91.42 54764.57 88888.00 2015-12-20 11:49:15.000 354 11952.83 -91.47 54764.68 88888.00 2015-12-20 11:49:15.125 354 11952.95 -91.55 54764.78 88888.00 2015-12-20 11:49:15.250 354 11953.05 -91.65 54764.85 88888.00 2015-12-20 11:49:15.375 354 11953.17 -91.72 54764.93 88888.00 2015-12-20 11:49:15.500 354 11953.30 -91.83 54765.03 88888.00 2015-12-20 11:49:15.625 354 11953.48 -91.92 54765.12 88888.00 2015-12-20 11:49:15.750 354 11953.67 -92.00 54765.20 88888.00 2015-12-20 11:49:15.875 354 11953.85 -92.10 54765.30 88888.00 2015-12-20 11:49:16.000 354 11954.00 -92.12 54765.40 88888.00 2015-12-20 11:49:16.125 354 11954.15 -92.12 54765.55 88888.00 2015-12-20 11:49:16.250 354 11954.20 -92.20 54765.65 88888.00 2015-12-20 11:49:16.375 354 11954.35 -92.20 54765.75 88888.00 2015-12-20 11:49:16.500 354 11954.42 -92.15 54765.85 88888.00 2015-12-20 11:49:16.625 354 11954.45 -92.15 54765.95 88888.00 2015-12-20 11:49:16.750 354 11954.42 -92.10 54766.05 88888.00 2015-12-20 11:49:16.875 354 11954.45 -92.12 54766.12 88888.00 2015-12-20 11:49:17.000 354 11954.58 -92.10 54766.22 88888.00 2015-12-20 11:49:17.125 354 11954.75 -92.05 54766.35 88888.00 2015-12-20 11:49:17.250 354 11954.73 -92.08 54766.45 88888.00 2015-12-20 11:49:17.375 354 11954.80 -92.08 54766.50 88888.00 2015-12-20 11:49:17.500 354 11954.88 -92.05 54766.60 88888.00 2015-12-20 11:49:17.625 354 11954.98 -92.00 54766.70 88888.00 2015-12-20 11:49:17.750 354 11955.02 -91.92 54766.82 88888.00 2015-12-20 11:49:17.875 354 11955.10 -91.90 54766.93 88888.00 2015-12-20 11:49:18.000 354 11955.20 -91.88 54766.97 88888.00 2015-12-20 11:49:18.125 354 11955.33 -91.85 54767.07 88888.00 2015-12-20 11:49:18.250 354 11955.35 -91.80 54767.18 88888.00 2015-12-20 11:49:18.375 354 11955.40 -91.72 54767.28 88888.00 2015-12-20 11:49:18.500 354 11955.40 -91.70 54767.38 88888.00 2015-12-20 11:49:18.625 354 11955.48 -91.62 54767.47 88888.00 2015-12-20 11:49:18.750 354 11955.58 -91.55 54767.57 88888.00 2015-12-20 11:49:18.875 354 11955.50 -91.47 54767.65 88888.00 2015-12-20 11:49:19.000 354 11955.42 -91.42 54767.75 88888.00 2015-12-20 11:49:19.125 354 11955.45 -91.38 54767.90 88888.00 2015-12-20 11:49:19.250 354 11955.50 -91.33 54768.03 88888.00 2015-12-20 11:49:19.375 354 11955.52 -91.28 54768.10 88888.00 2015-12-20 11:49:19.500 354 11955.42 -91.22 54768.22 88888.00 2015-12-20 11:49:19.625 354 11955.38 -91.20 54768.30 88888.00 2015-12-20 11:49:19.750 354 11955.33 -91.20 54768.43 88888.00 2015-12-20 11:49:19.875 354 11955.30 -91.12 54768.53 88888.00 2015-12-20 11:49:20.000 354 11955.30 -91.03 54768.62 88888.00 2015-12-20 11:49:20.125 354 11955.25 -90.90 54768.72 88888.00 2015-12-20 11:49:20.250 354 11955.17 -90.80 54768.82 88888.00 2015-12-20 11:49:20.375 354 11955.20 -90.70 54768.88 88888.00 2015-12-20 11:49:20.500 354 11955.12 -90.58 54769.00 88888.00 2015-12-20 11:49:20.625 354 11955.05 -90.40 54769.10 88888.00 2015-12-20 11:49:20.750 354 11954.95 -90.22 54769.18 88888.00 2015-12-20 11:49:20.875 354 11954.88 -90.10 54769.28 88888.00 2015-12-20 11:49:21.000 354 11954.80 -90.00 54769.35 88888.00 2015-12-20 11:49:21.125 354 11954.75 -89.88 54769.45 88888.00 2015-12-20 11:49:21.250 354 11954.73 -89.78 54769.55 88888.00 2015-12-20 11:49:21.375 354 11954.73 -89.72 54769.62 88888.00 2015-12-20 11:49:21.500 354 11954.75 -89.65 54769.68 88888.00 2015-12-20 11:49:21.625 354 11954.67 -89.62 54769.78 88888.00 2015-12-20 11:49:21.750 354 11954.70 -89.62 54769.85 88888.00 2015-12-20 11:49:21.875 354 11954.83 -89.62 54769.95 88888.00 2015-12-20 11:49:22.000 354 11954.88 -89.62 54770.00 88888.00 2015-12-20 11:49:22.125 354 11954.83 -89.60 54770.10 88888.00 2015-12-20 11:49:22.250 354 11954.80 -89.60 54770.20 88888.00 2015-12-20 11:49:22.375 354 11954.88 -89.58 54770.22 88888.00 2015-12-20 11:49:22.500 354 11954.98 -89.58 54770.30 88888.00 2015-12-20 11:49:22.625 354 11955.10 -89.55 54770.35 88888.00 2015-12-20 11:49:22.750 354 11955.17 -89.50 54770.43 88888.00 2015-12-20 11:49:22.875 354 11955.25 -89.50 54770.50 88888.00 2015-12-20 11:49:23.000 354 11955.27 -89.42 54770.57 88888.00 2015-12-20 11:49:23.125 354 11955.40 -89.38 54770.65 88888.00 2015-12-20 11:49:23.250 354 11955.52 -89.33 54770.72 88888.00 2015-12-20 11:49:23.375 354 11955.62 -89.30 54770.80 88888.00 2015-12-20 11:49:23.500 354 11955.65 -89.25 54770.88 88888.00 2015-12-20 11:49:23.625 354 11955.73 -89.20 54770.93 88888.00 2015-12-20 11:49:23.750 354 11955.75 -89.17 54771.00 88888.00 2015-12-20 11:49:23.875 354 11955.75 -89.10 54771.07 88888.00 2015-12-20 11:49:24.000 354 11955.80 -88.97 54771.18 88888.00 2015-12-20 11:49:24.125 354 11955.83 -88.88 54771.25 88888.00 2015-12-20 11:49:24.250 354 11955.83 -88.75 54771.35 88888.00 2015-12-20 11:49:24.375 354 11955.88 -88.67 54771.40 88888.00 2015-12-20 11:49:24.500 354 11955.88 -88.60 54771.50 88888.00 2015-12-20 11:49:24.625 354 11955.90 -88.55 54771.57 88888.00 2015-12-20 11:49:24.750 354 11955.90 -88.45 54771.65 88888.00 2015-12-20 11:49:24.875 354 11955.88 -88.35 54771.75 88888.00 2015-12-20 11:49:25.000 354 11955.80 -88.30 54771.82 88888.00 2015-12-20 11:49:25.125 354 11955.80 -88.22 54771.90 88888.00 2015-12-20 11:49:25.250 354 11955.73 -88.15 54772.00 88888.00 2015-12-20 11:49:25.375 354 11955.70 -88.05 54772.05 88888.00 2015-12-20 11:49:25.500 354 11955.70 -87.97 54772.15 88888.00 2015-12-20 11:49:25.625 354 11955.62 -87.90 54772.20 88888.00 2015-12-20 11:49:25.750 354 11955.58 -87.85 54772.30 88888.00 2015-12-20 11:49:25.875 354 11955.58 -87.78 54772.40 88888.00 2015-12-20 11:49:26.000 354 11955.50 -87.75 54772.50 88888.00 2015-12-20 11:49:26.125 354 11955.40 -87.78 54772.57 88888.00 2015-12-20 11:49:26.250 354 11955.35 -87.75 54772.68 88888.00 2015-12-20 11:49:26.375 354 11955.35 -87.70 54772.72 88888.00 2015-12-20 11:49:26.500 354 11955.33 -87.67 54772.82 88888.00 2015-12-20 11:49:26.625 354 11955.20 -87.65 54772.95 88888.00 2015-12-20 11:49:26.750 354 11955.10 -87.62 54773.03 88888.00 2015-12-20 11:49:26.875 354 11954.95 -87.62 54773.10 88888.00 2015-12-20 11:49:27.000 354 11954.83 -87.58 54773.18 88888.00 2015-12-20 11:49:27.125 354 11954.70 -87.58 54773.25 88888.00 2015-12-20 11:49:27.250 354 11954.58 -87.50 54773.38 88888.00 2015-12-20 11:49:27.375 354 11954.50 -87.47 54773.40 88888.00 2015-12-20 11:49:27.500 354 11954.40 -87.45 54773.50 88888.00 2015-12-20 11:49:27.625 354 11954.27 -87.40 54773.60 88888.00 2015-12-20 11:49:27.750 354 11954.08 -87.35 54773.68 88888.00 2015-12-20 11:49:27.875 354 11953.98 -87.35 54773.75 88888.00 2015-12-20 11:49:28.000 354 11953.80 -87.35 54773.85 88888.00 2015-12-20 11:49:28.125 354 11953.62 -87.40 54773.95 88888.00 2015-12-20 11:49:28.250 354 11953.50 -87.45 54774.07 88888.00 2015-12-20 11:49:28.375 354 11953.48 -87.50 54774.10 88888.00 2015-12-20 11:49:28.500 354 11953.40 -87.58 54774.20 88888.00 2015-12-20 11:49:28.625 354 11953.35 -87.65 54774.28 88888.00 2015-12-20 11:49:28.750 354 11953.30 -87.72 54774.38 88888.00 2015-12-20 11:49:28.875 354 11953.33 -87.83 54774.43 88888.00 2015-12-20 11:49:29.000 354 11953.35 -87.95 54774.50 88888.00 2015-12-20 11:49:29.125 354 11953.33 -88.03 54774.55 88888.00 2015-12-20 11:49:29.250 354 11953.27 -88.20 54774.65 88888.00 2015-12-20 11:49:29.375 354 11953.35 -88.30 54774.70 88888.00 2015-12-20 11:49:29.500 354 11953.45 -88.42 54774.80 88888.00 2015-12-20 11:49:29.625 354 11953.48 -88.55 54774.85 88888.00 2015-12-20 11:49:29.750 354 11953.55 -88.65 54774.90 88888.00 2015-12-20 11:49:29.875 354 11953.58 -88.83 54774.97 88888.00 2015-12-20 11:49:30.000 354 11953.70 -89.00 54775.05 88888.00 2015-12-20 11:49:30.125 354 11953.83 -89.10 54775.12 88888.00 2015-12-20 11:49:30.250 354 11953.88 -89.20 54775.22 88888.00 2015-12-20 11:49:30.375 354 11953.92 -89.25 54775.28 88888.00 2015-12-20 11:49:30.500 354 11954.00 -89.28 54775.35 88888.00 2015-12-20 11:49:30.625 354 11954.08 -89.38 54775.40 88888.00 2015-12-20 11:49:30.750 354 11954.15 -89.47 54775.47 88888.00 2015-12-20 11:49:30.875 354 11954.30 -89.50 54775.53 88888.00 2015-12-20 11:49:31.000 354 11954.38 -89.53 54775.57 88888.00 2015-12-20 11:49:31.125 354 11954.42 -89.60 54775.68 88888.00 2015-12-20 11:49:31.250 354 11954.50 -89.65 54775.78 88888.00 2015-12-20 11:49:31.375 354 11954.60 -89.72 54775.78 88888.00 2015-12-20 11:49:31.500 354 11954.62 -89.83 54775.90 88888.00 2015-12-20 11:49:31.625 354 11954.65 -89.95 54775.95 88888.00 2015-12-20 11:49:31.750 354 11954.67 -90.03 54776.03 88888.00 2015-12-20 11:49:31.875 354 11954.73 -90.08 54776.10 88888.00 2015-12-20 11:49:32.000 354 11954.83 -90.15 54776.18 88888.00 2015-12-20 11:49:32.125 354 11954.90 -90.22 54776.25 88888.00 2015-12-20 11:49:32.250 354 11954.92 -90.35 54776.32 88888.00 2015-12-20 11:49:32.375 354 11954.98 -90.40 54776.38 88888.00 2015-12-20 11:49:32.500 354 11955.10 -90.45 54776.47 88888.00 2015-12-20 11:49:32.625 354 11955.15 -90.47 54776.55 88888.00 2015-12-20 11:49:32.750 354 11955.15 -90.53 54776.62 88888.00 2015-12-20 11:49:32.875 354 11955.20 -90.58 54776.70 88888.00 2015-12-20 11:49:33.000 354 11955.23 -90.62 54776.75 88888.00 2015-12-20 11:49:33.125 354 11955.20 -90.67 54776.82 88888.00 2015-12-20 11:49:33.250 354 11955.23 -90.70 54776.93 88888.00 2015-12-20 11:49:33.375 354 11955.33 -90.70 54776.95 88888.00 2015-12-20 11:49:33.500 354 11955.42 -90.70 54777.05 88888.00 2015-12-20 11:49:33.625 354 11955.45 -90.72 54777.12 88888.00 2015-12-20 11:49:33.750 354 11955.55 -90.72 54777.18 88888.00 2015-12-20 11:49:33.875 354 11955.52 -90.75 54777.25 88888.00 2015-12-20 11:49:34.000 354 11955.60 -90.75 54777.32 88888.00 2015-12-20 11:49:34.125 354 11955.67 -90.70 54777.40 88888.00 2015-12-20 11:49:34.250 354 11955.70 -90.72 54777.45 88888.00 2015-12-20 11:49:34.375 354 11955.73 -90.72 54777.53 88888.00 2015-12-20 11:49:34.500 354 11955.75 -90.67 54777.60 88888.00 2015-12-20 11:49:34.625 354 11955.77 -90.65 54777.68 88888.00 2015-12-20 11:49:34.750 354 11955.73 -90.60 54777.78 88888.00 2015-12-20 11:49:34.875 354 11955.67 -90.55 54777.85 88888.00 2015-12-20 11:49:35.000 354 11955.62 -90.55 54777.90 88888.00 2015-12-20 11:49:35.125 354 11955.55 -90.50 54778.00 88888.00 2015-12-20 11:49:35.250 354 11955.48 -90.45 54778.07 88888.00 2015-12-20 11:49:35.375 354 11955.55 -90.40 54778.15 88888.00 2015-12-20 11:49:35.500 354 11955.52 -90.28 54778.22 88888.00 2015-12-20 11:49:35.625 354 11955.50 -90.20 54778.30 88888.00 2015-12-20 11:49:35.750 354 11955.38 -90.17 54778.32 88888.00 2015-12-20 11:49:35.875 354 11955.33 -90.15 54778.38 88888.00 2015-12-20 11:49:36.000 354 11955.30 -90.15 54778.45 88888.00 2015-12-20 11:49:36.125 354 11955.33 -90.15 54778.57 88888.00 2015-12-20 11:49:36.250 354 11955.33 -90.20 54778.65 88888.00 2015-12-20 11:49:36.375 354 11955.27 -90.20 54778.70 88888.00 2015-12-20 11:49:36.500 354 11955.25 -90.22 54778.78 88888.00 2015-12-20 11:49:36.625 354 11955.27 -90.28 54778.85 88888.00 2015-12-20 11:49:36.750 354 11955.35 -90.35 54778.93 88888.00 2015-12-20 11:49:36.875 354 11955.42 -90.42 54779.03 88888.00 2015-12-20 11:49:37.000 354 11955.55 -90.55 54779.07 88888.00 2015-12-20 11:49:37.125 354 11955.70 -90.70 54779.10 88888.00 2015-12-20 11:49:37.250 354 11955.90 -90.78 54779.20 88888.00 2015-12-20 11:49:37.375 354 11956.08 -90.88 54779.22 88888.00 2015-12-20 11:49:37.500 354 11956.25 -91.00 54779.28 88888.00 2015-12-20 11:49:37.625 354 11956.48 -91.15 54779.38 88888.00 2015-12-20 11:49:37.750 354 11956.65 -91.25 54779.43 88888.00 2015-12-20 11:49:37.875 354 11956.92 -91.33 54779.50 88888.00 2015-12-20 11:49:38.000 354 11957.10 -91.33 54779.53 88888.00 2015-12-20 11:49:38.125 354 11957.17 -91.40 54779.62 88888.00 2015-12-20 11:49:38.250 354 11957.25 -91.45 54779.70 88888.00 2015-12-20 11:49:38.375 354 11957.35 -91.50 54779.75 88888.00 2015-12-20 11:49:38.500 354 11957.55 -91.58 54779.82 88888.00 2015-12-20 11:49:38.625 354 11957.65 -91.62 54779.90 88888.00 2015-12-20 11:49:38.750 354 11957.67 -91.70 54780.00 88888.00 2015-12-20 11:49:38.875 354 11957.65 -91.83 54780.07 88888.00 2015-12-20 11:49:39.000 354 11957.60 -91.92 54780.15 88888.00 2015-12-20 11:49:39.125 354 11957.60 -92.03 54780.22 88888.00 2015-12-20 11:49:39.250 354 11957.60 -92.17 54780.32 88888.00 2015-12-20 11:49:39.375 354 11957.65 -92.28 54780.35 88888.00 2015-12-20 11:49:39.500 354 11957.73 -92.40 54780.40 88888.00 2015-12-20 11:49:39.625 354 11957.88 -92.53 54780.43 88888.00 2015-12-20 11:49:39.750 354 11958.02 -92.62 54780.50 88888.00 2015-12-20 11:49:39.875 354 11958.20 -92.70 54780.57 88888.00 2015-12-20 11:49:40.000 354 11958.27 -92.78 54780.65 88888.00 2015-12-20 11:49:40.125 354 11958.33 -92.83 54780.75 88888.00 2015-12-20 11:49:40.250 354 11958.33 -93.00 54780.80 88888.00 2015-12-20 11:49:40.375 354 11958.42 -93.15 54780.82 88888.00 2015-12-20 11:49:40.500 354 11958.60 -93.33 54780.88 88888.00 2015-12-20 11:49:40.625 354 11958.67 -93.47 54780.90 88888.00 2015-12-20 11:49:40.750 354 11958.77 -93.58 54780.97 88888.00 2015-12-20 11:49:40.875 354 11958.85 -93.67 54781.05 88888.00 2015-12-20 11:49:41.000 354 11958.98 -93.80 54781.10 88888.00 2015-12-20 11:49:41.125 354 11959.12 -93.92 54781.15 88888.00 2015-12-20 11:49:41.250 354 11959.20 -94.03 54781.20 88888.00 2015-12-20 11:49:41.375 354 11959.27 -94.10 54781.25 88888.00 2015-12-20 11:49:41.500 354 11959.35 -94.22 54781.28 88888.00 2015-12-20 11:49:41.625 354 11959.38 -94.35 54781.32 88888.00 2015-12-20 11:49:41.750 354 11959.40 -94.40 54781.40 88888.00 2015-12-20 11:49:41.875 354 11959.42 -94.45 54781.47 88888.00 2015-12-20 11:49:42.000 354 11959.45 -94.50 54781.53 88888.00 2015-12-20 11:49:42.125 354 11959.42 -94.53 54781.60 88888.00 2015-12-20 11:49:42.250 354 11959.40 -94.55 54781.62 88888.00 2015-12-20 11:49:42.375 354 11959.40 -94.60 54781.65 88888.00 2015-12-20 11:49:42.500 354 11959.38 -94.65 54781.72 88888.00 2015-12-20 11:49:42.625 354 11959.38 -94.70 54781.80 88888.00 2015-12-20 11:49:42.750 354 11959.35 -94.72 54781.80 88888.00 2015-12-20 11:49:42.875 354 11959.42 -94.80 54781.82 88888.00 2015-12-20 11:49:43.000 354 11959.40 -94.88 54781.85 88888.00 2015-12-20 11:49:43.125 354 11959.40 -94.95 54781.93 88888.00 2015-12-20 11:49:43.250 354 11959.40 -95.05 54781.95 88888.00 2015-12-20 11:49:43.375 354 11959.45 -95.10 54781.95 88888.00 2015-12-20 11:49:43.500 354 11959.38 -95.17 54781.97 88888.00 2015-12-20 11:49:43.625 354 11959.30 -95.22 54782.03 88888.00 2015-12-20 11:49:43.750 354 11959.35 -95.33 54782.05 88888.00 2015-12-20 11:49:43.875 354 11959.38 -95.40 54782.05 88888.00 2015-12-20 11:49:44.000 354 11959.38 -95.50 54782.10 88888.00 2015-12-20 11:49:44.125 354 11959.40 -95.55 54782.15 88888.00 2015-12-20 11:49:44.250 354 11959.42 -95.65 54782.18 88888.00 2015-12-20 11:49:44.375 354 11959.42 -95.72 54782.18 88888.00 2015-12-20 11:49:44.500 354 11959.45 -95.78 54782.20 88888.00 2015-12-20 11:49:44.625 354 11959.50 -95.83 54782.22 88888.00 2015-12-20 11:49:44.750 354 11959.55 -95.92 54782.22 88888.00 2015-12-20 11:49:44.875 354 11959.55 -96.00 54782.22 88888.00 2015-12-20 11:49:45.000 354 11959.58 -96.05 54782.25 88888.00 2015-12-20 11:49:45.125 354 11959.60 -96.15 54782.30 88888.00 2015-12-20 11:49:45.250 354 11959.60 -96.30 54782.32 88888.00 2015-12-20 11:49:45.375 354 11959.73 -96.38 54782.32 88888.00 2015-12-20 11:49:45.500 354 11959.75 -96.45 54782.35 88888.00 2015-12-20 11:49:45.625 354 11959.88 -96.55 54782.38 88888.00 2015-12-20 11:49:45.750 354 11959.90 -96.67 54782.35 88888.00 2015-12-20 11:49:45.875 354 11959.98 -96.78 54782.35 88888.00 2015-12-20 11:49:46.000 354 11960.00 -96.88 54782.38 88888.00 2015-12-20 11:49:46.125 354 11960.05 -96.92 54782.40 88888.00 2015-12-20 11:49:46.250 354 11960.17 -97.03 54782.43 88888.00 2015-12-20 11:49:46.375 354 11960.35 -97.12 54782.40 88888.00 2015-12-20 11:49:46.500 354 11960.48 -97.25 54782.38 88888.00 2015-12-20 11:49:46.625 354 11960.65 -97.35 54782.38 88888.00 2015-12-20 11:49:46.750 354 11960.77 -97.53 54782.40 88888.00 2015-12-20 11:49:46.875 354 11960.88 -97.67 54782.40 88888.00 2015-12-20 11:49:47.000 354 11961.02 -97.83 54782.35 88888.00 2015-12-20 11:49:47.125 354 11961.12 -98.00 54782.38 88888.00 2015-12-20 11:49:47.250 354 11961.17 -98.17 54782.43 88888.00 2015-12-20 11:49:47.375 354 11961.25 -98.25 54782.43 88888.00 2015-12-20 11:49:47.500 354 11961.40 -98.35 54782.43 88888.00 2015-12-20 11:49:47.625 354 11961.50 -98.50 54782.40 88888.00 2015-12-20 11:49:47.750 354 11961.55 -98.65 54782.43 88888.00 2015-12-20 11:49:47.875 354 11961.62 -98.78 54782.45 88888.00 2015-12-20 11:49:48.000 354 11961.65 -98.85 54782.45 88888.00 2015-12-20 11:49:48.125 354 11961.73 -99.00 54782.45 88888.00 2015-12-20 11:49:48.250 354 11961.75 -99.10 54782.47 88888.00 2015-12-20 11:49:48.375 354 11961.85 -99.15 54782.47 88888.00 2015-12-20 11:49:48.500 354 11961.83 -99.20 54782.47 88888.00 2015-12-20 11:49:48.625 354 11961.80 -99.25 54782.50 88888.00 2015-12-20 11:49:48.750 354 11961.73 -99.28 54782.55 88888.00 2015-12-20 11:49:48.875 354 11961.60 -99.30 54782.57 88888.00 2015-12-20 11:49:49.000 354 11961.55 -99.30 54782.53 88888.00 2015-12-20 11:49:49.125 354 11961.50 -99.28 54782.55 88888.00 2015-12-20 11:49:49.250 354 11961.55 -99.30 54782.55 88888.00 2015-12-20 11:49:49.375 354 11961.55 -99.40 54782.55 88888.00 2015-12-20 11:49:49.500 354 11961.52 -99.38 54782.55 88888.00 2015-12-20 11:49:49.625 354 11961.55 -99.35 54782.55 88888.00 2015-12-20 11:49:49.750 354 11961.60 -99.33 54782.53 88888.00 2015-12-20 11:49:49.875 354 11961.62 -99.33 54782.53 88888.00 2015-12-20 11:49:50.000 354 11961.73 -99.33 54782.53 88888.00 2015-12-20 11:49:50.125 354 11961.75 -99.30 54782.55 88888.00 2015-12-20 11:49:50.250 354 11961.75 -99.28 54782.53 88888.00 2015-12-20 11:49:50.375 354 11961.85 -99.22 54782.47 88888.00 2015-12-20 11:49:50.500 354 11961.95 -99.22 54782.50 88888.00 2015-12-20 11:49:50.625 354 11962.02 -99.20 54782.50 88888.00 2015-12-20 11:49:50.750 354 11962.08 -99.17 54782.50 88888.00 2015-12-20 11:49:50.875 354 11962.10 -99.12 54782.47 88888.00 2015-12-20 11:49:51.000 354 11962.23 -99.10 54782.45 88888.00 2015-12-20 11:49:51.125 354 11962.40 -99.08 54782.45 88888.00 2015-12-20 11:49:51.250 354 11962.52 -99.12 54782.47 88888.00 2015-12-20 11:49:51.375 354 11962.58 -99.12 54782.45 88888.00 2015-12-20 11:49:51.500 354 11962.60 -99.15 54782.43 88888.00 2015-12-20 11:49:51.625 354 11962.77 -99.17 54782.43 88888.00 2015-12-20 11:49:51.750 354 11962.88 -99.17 54782.40 88888.00 2015-12-20 11:49:51.875 354 11962.98 -99.22 54782.40 88888.00 2015-12-20 11:49:52.000 354 11963.08 -99.25 54782.38 88888.00 2015-12-20 11:49:52.125 354 11963.20 -99.30 54782.40 88888.00 2015-12-20 11:49:52.250 354 11963.33 -99.35 54782.40 88888.00 2015-12-20 11:49:52.375 354 11963.48 -99.38 54782.40 88888.00 2015-12-20 11:49:52.500 354 11963.55 -99.45 54782.40 88888.00 2015-12-20 11:49:52.625 354 11963.65 -99.45 54782.38 88888.00 2015-12-20 11:49:52.750 354 11963.60 -99.45 54782.35 88888.00 2015-12-20 11:49:52.875 354 11963.65 -99.42 54782.35 88888.00 2015-12-20 11:49:53.000 354 11963.70 -99.35 54782.40 88888.00 2015-12-20 11:49:53.125 354 11963.67 -99.28 54782.40 88888.00 2015-12-20 11:49:53.250 354 11963.55 -99.25 54782.43 88888.00 2015-12-20 11:49:53.375 354 11963.38 -99.20 54782.43 88888.00 2015-12-20 11:49:53.500 354 11963.23 -99.15 54782.43 88888.00 2015-12-20 11:49:53.625 354 11963.12 -99.05 54782.43 88888.00 2015-12-20 11:49:53.750 354 11963.00 -98.95 54782.45 88888.00 2015-12-20 11:49:53.875 354 11962.90 -98.80 54782.47 88888.00 2015-12-20 11:49:54.000 354 11962.77 -98.67 54782.50 88888.00 2015-12-20 11:49:54.125 354 11962.58 -98.55 54782.50 88888.00 2015-12-20 11:49:54.250 354 11962.42 -98.40 54782.53 88888.00 2015-12-20 11:49:54.375 354 11962.38 -98.28 54782.53 88888.00 2015-12-20 11:49:54.500 354 11962.33 -98.20 54782.53 88888.00 2015-12-20 11:49:54.625 354 11962.25 -98.05 54782.53 88888.00 2015-12-20 11:49:54.750 354 11962.17 -97.95 54782.53 88888.00 2015-12-20 11:49:54.875 354 11962.10 -97.83 54782.53 88888.00 2015-12-20 11:49:55.000 354 11962.02 -97.67 54782.53 88888.00 2015-12-20 11:49:55.125 354 11961.95 -97.62 54782.50 88888.00 2015-12-20 11:49:55.250 354 11961.88 -97.50 54782.50 88888.00 2015-12-20 11:49:55.375 354 11961.95 -97.40 54782.53 88888.00 2015-12-20 11:49:55.500 354 11962.02 -97.33 54782.50 88888.00 2015-12-20 11:49:55.625 354 11962.08 -97.30 54782.53 88888.00 2015-12-20 11:49:55.750 354 11962.08 -97.33 54782.53 88888.00 2015-12-20 11:49:55.875 354 11962.15 -97.28 54782.55 88888.00 2015-12-20 11:49:56.000 354 11962.23 -97.22 54782.53 88888.00 2015-12-20 11:49:56.125 354 11962.25 -97.22 54782.53 88888.00 2015-12-20 11:49:56.250 354 11962.30 -97.20 54782.55 88888.00 2015-12-20 11:49:56.375 354 11962.38 -97.20 54782.55 88888.00 2015-12-20 11:49:56.500 354 11962.42 -97.17 54782.57 88888.00 2015-12-20 11:49:56.625 354 11962.42 -97.12 54782.62 88888.00 2015-12-20 11:49:56.750 354 11962.40 -97.08 54782.60 88888.00 2015-12-20 11:49:56.875 354 11962.33 -97.05 54782.62 88888.00 2015-12-20 11:49:57.000 354 11962.33 -96.95 54782.62 88888.00 2015-12-20 11:49:57.125 354 11962.40 -96.88 54782.68 88888.00 2015-12-20 11:49:57.250 354 11962.42 -96.80 54782.68 88888.00 2015-12-20 11:49:57.375 354 11962.48 -96.72 54782.70 88888.00 2015-12-20 11:49:57.500 354 11962.52 -96.65 54782.72 88888.00 2015-12-20 11:49:57.625 354 11962.55 -96.58 54782.75 88888.00 2015-12-20 11:49:57.750 354 11962.52 -96.47 54782.75 88888.00 2015-12-20 11:49:57.875 354 11962.48 -96.38 54782.78 88888.00 2015-12-20 11:49:58.000 354 11962.50 -96.20 54782.82 88888.00 2015-12-20 11:49:58.125 354 11962.52 -96.03 54782.85 88888.00 2015-12-20 11:49:58.250 354 11962.50 -95.92 54782.90 88888.00 2015-12-20 11:49:58.375 354 11962.40 -95.80 54782.90 88888.00 2015-12-20 11:49:58.500 354 11962.38 -95.70 54782.90 88888.00 2015-12-20 11:49:58.625 354 11962.42 -95.58 54782.93 88888.00 2015-12-20 11:49:58.750 354 11962.45 -95.47 54782.93 88888.00 2015-12-20 11:49:58.875 354 11962.45 -95.38 54782.95 88888.00 2015-12-20 11:49:59.000 354 11962.55 -95.25 54782.97 88888.00 2015-12-20 11:49:59.125 354 11962.62 -95.15 54782.97 88888.00 2015-12-20 11:49:59.250 354 11962.62 -95.05 54783.00 88888.00 2015-12-20 11:49:59.375 354 11962.67 -94.92 54783.00 88888.00 2015-12-20 11:49:59.500 354 11962.77 -94.80 54783.03 88888.00 2015-12-20 11:49:59.625 354 11962.85 -94.65 54783.10 88888.00 2015-12-20 11:49:59.750 354 11962.83 -94.50 54783.10 88888.00 2015-12-20 11:49:59.875 354 11962.83 -94.35 54783.07 88888.00 2015-12-20 11:50:00.000 354 11962.83 -94.17 54783.12 88888.00 2015-12-20 11:50:00.125 354 11962.88 -94.05 54783.18 88888.00 2015-12-20 11:50:00.250 354 11962.90 -93.88 54783.22 88888.00 2015-12-20 11:50:00.375 354 11962.85 -93.70 54783.22 88888.00 2015-12-20 11:50:00.500 354 11962.80 -93.62 54783.22 88888.00 2015-12-20 11:50:00.625 354 11962.90 -93.50 54783.28 88888.00 2015-12-20 11:50:00.750 354 11963.05 -93.38 54783.25 88888.00 2015-12-20 11:50:00.875 354 11963.10 -93.25 54783.25 88888.00 2015-12-20 11:50:01.000 354 11963.12 -93.15 54783.30 88888.00 2015-12-20 11:50:01.125 354 11963.23 -93.05 54783.32 88888.00 2015-12-20 11:50:01.250 354 11963.23 -92.97 54783.32 88888.00 2015-12-20 11:50:01.375 354 11963.27 -92.90 54783.35 88888.00 2015-12-20 11:50:01.500 354 11963.30 -92.85 54783.38 88888.00 2015-12-20 11:50:01.625 354 11963.38 -92.80 54783.40 88888.00 2015-12-20 11:50:01.750 354 11963.40 -92.78 54783.43 88888.00 2015-12-20 11:50:01.875 354 11963.42 -92.75 54783.43 88888.00 2015-12-20 11:50:02.000 354 11963.48 -92.75 54783.45 88888.00 2015-12-20 11:50:02.125 354 11963.58 -92.70 54783.50 88888.00 2015-12-20 11:50:02.250 354 11963.65 -92.65 54783.50 88888.00 2015-12-20 11:50:02.375 354 11963.65 -92.62 54783.55 88888.00 2015-12-20 11:50:02.500 354 11963.65 -92.55 54783.57 88888.00 2015-12-20 11:50:02.625 354 11963.73 -92.53 54783.60 88888.00 2015-12-20 11:50:02.750 354 11963.73 -92.47 54783.62 88888.00 2015-12-20 11:50:02.875 354 11963.73 -92.42 54783.70 88888.00 2015-12-20 11:50:03.000 354 11963.62 -92.35 54783.72 88888.00 2015-12-20 11:50:03.125 354 11963.58 -92.22 54783.78 88888.00 2015-12-20 11:50:03.250 354 11963.50 -92.10 54783.85 88888.00 2015-12-20 11:50:03.375 354 11963.40 -92.03 54783.90 88888.00 2015-12-20 11:50:03.500 354 11963.23 -91.97 54783.88 88888.00 2015-12-20 11:50:03.625 354 11963.15 -91.88 54783.90 88888.00 2015-12-20 11:50:03.750 354 11963.08 -91.75 54783.90 88888.00 2015-12-20 11:50:03.875 354 11963.05 -91.62 54783.95 88888.00 2015-12-20 11:50:04.000 354 11963.02 -91.53 54783.95 88888.00 2015-12-20 11:50:04.125 354 11962.90 -91.42 54784.00 88888.00 2015-12-20 11:50:04.250 354 11962.73 -91.35 54784.05 88888.00 2015-12-20 11:50:04.375 354 11962.75 -91.22 54784.07 88888.00 2015-12-20 11:50:04.500 354 11962.80 -91.05 54784.07 88888.00 2015-12-20 11:50:04.625 354 11962.85 -90.92 54784.07 88888.00 2015-12-20 11:50:04.750 354 11962.90 -90.80 54784.12 88888.00 2015-12-20 11:50:04.875 354 11962.88 -90.65 54784.15 88888.00 2015-12-20 11:50:05.000 354 11962.85 -90.58 54784.15 88888.00 2015-12-20 11:50:05.125 354 11962.83 -90.47 54784.18 88888.00 2015-12-20 11:50:05.250 354 11962.83 -90.38 54784.22 88888.00 2015-12-20 11:50:05.375 354 11962.85 -90.25 54784.25 88888.00 2015-12-20 11:50:05.500 354 11962.75 -90.10 54784.30 88888.00 2015-12-20 11:50:05.625 354 11962.77 -90.00 54784.32 88888.00 2015-12-20 11:50:05.750 354 11962.77 -89.85 54784.38 88888.00 2015-12-20 11:50:05.875 354 11962.85 -89.72 54784.38 88888.00 2015-12-20 11:50:06.000 354 11962.90 -89.62 54784.40 88888.00 2015-12-20 11:50:06.125 354 11962.95 -89.53 54784.43 88888.00 2015-12-20 11:50:06.250 354 11963.00 -89.38 54784.50 88888.00 2015-12-20 11:50:06.375 354 11963.10 -89.30 54784.50 88888.00 2015-12-20 11:50:06.500 354 11963.12 -89.22 54784.55 88888.00 2015-12-20 11:50:06.625 354 11963.15 -89.17 54784.60 88888.00 2015-12-20 11:50:06.750 354 11963.23 -89.17 54784.60 88888.00 2015-12-20 11:50:06.875 354 11963.27 -89.20 54784.65 88888.00 2015-12-20 11:50:07.000 354 11963.33 -89.20 54784.68 88888.00 2015-12-20 11:50:07.125 354 11963.38 -89.17 54784.72 88888.00 2015-12-20 11:50:07.250 354 11963.40 -89.25 54784.75 88888.00 2015-12-20 11:50:07.375 354 11963.58 -89.25 54784.75 88888.00 2015-12-20 11:50:07.500 354 11963.77 -89.30 54784.78 88888.00 2015-12-20 11:50:07.625 354 11963.83 -89.33 54784.82 88888.00 2015-12-20 11:50:07.750 354 11963.88 -89.33 54784.88 88888.00 2015-12-20 11:50:07.875 354 11963.95 -89.42 54784.88 88888.00 2015-12-20 11:50:08.000 354 11964.10 -89.45 54784.93 88888.00 2015-12-20 11:50:08.125 354 11964.12 -89.50 54784.93 88888.00 2015-12-20 11:50:08.250 354 11964.15 -89.58 54784.95 88888.00 2015-12-20 11:50:08.375 354 11964.27 -89.55 54785.00 88888.00 2015-12-20 11:50:08.500 354 11964.33 -89.60 54785.03 88888.00 2015-12-20 11:50:08.625 354 11964.27 -89.58 54785.07 88888.00 2015-12-20 11:50:08.750 354 11964.30 -89.60 54785.12 88888.00 2015-12-20 11:50:08.875 354 11964.27 -89.62 54785.18 88888.00 2015-12-20 11:50:09.000 354 11964.27 -89.60 54785.22 88888.00 2015-12-20 11:50:09.125 354 11964.33 -89.50 54785.28 88888.00 2015-12-20 11:50:09.250 354 11964.17 -89.45 54785.32 88888.00 2015-12-20 11:50:09.375 354 11964.08 -89.42 54785.35 88888.00 2015-12-20 11:50:09.500 354 11964.00 -89.35 54785.38 88888.00 2015-12-20 11:50:09.625 354 11963.88 -89.30 54785.45 88888.00 2015-12-20 11:50:09.750 354 11963.75 -89.22 54785.50 88888.00 2015-12-20 11:50:09.875 354 11963.65 -89.15 54785.55 88888.00 2015-12-20 11:50:10.000 354 11963.52 -89.10 54785.55 88888.00 2015-12-20 11:50:10.125 354 11963.42 -89.03 54785.60 88888.00 2015-12-20 11:50:10.250 354 11963.38 -89.00 54785.62 88888.00 2015-12-20 11:50:10.375 354 11963.33 -88.92 54785.70 88888.00 2015-12-20 11:50:10.500 354 11963.20 -88.90 54785.78 88888.00 2015-12-20 11:50:10.625 354 11963.12 -88.88 54785.82 88888.00 2015-12-20 11:50:10.750 354 11963.05 -88.85 54785.85 88888.00 2015-12-20 11:50:10.875 354 11963.08 -88.83 54785.90 88888.00 2015-12-20 11:50:11.000 354 11963.12 -88.80 54785.93 88888.00 2015-12-20 11:50:11.125 354 11963.17 -88.78 54785.97 88888.00 2015-12-20 11:50:11.250 354 11963.15 -88.78 54786.03 88888.00 2015-12-20 11:50:11.375 354 11963.15 -88.78 54786.03 88888.00 2015-12-20 11:50:11.500 354 11963.15 -88.75 54786.05 88888.00 2015-12-20 11:50:11.625 354 11963.20 -88.70 54786.12 88888.00 2015-12-20 11:50:11.750 354 11963.27 -88.70 54786.18 88888.00 2015-12-20 11:50:11.875 354 11963.30 -88.67 54786.20 88888.00 2015-12-20 11:50:12.000 354 11963.27 -88.65 54786.22 88888.00 2015-12-20 11:50:12.125 354 11963.33 -88.60 54786.28 88888.00 2015-12-20 11:50:12.250 354 11963.30 -88.55 54786.32 88888.00 2015-12-20 11:50:12.375 354 11963.35 -88.50 54786.35 88888.00 2015-12-20 11:50:12.500 354 11963.38 -88.50 54786.43 88888.00 2015-12-20 11:50:12.625 354 11963.40 -88.45 54786.43 88888.00 2015-12-20 11:50:12.750 354 11963.40 -88.42 54786.47 88888.00 2015-12-20 11:50:12.875 354 11963.40 -88.35 54786.53 88888.00 2015-12-20 11:50:13.000 354 11963.40 -88.22 54786.57 88888.00 2015-12-20 11:50:13.125 354 11963.42 -88.12 54786.60 88888.00 2015-12-20 11:50:13.250 354 11963.40 -88.00 54786.65 88888.00 2015-12-20 11:50:13.375 354 11963.50 -87.90 54786.70 88888.00 2015-12-20 11:50:13.500 354 11963.50 -87.83 54786.70 88888.00 2015-12-20 11:50:13.625 354 11963.42 -87.70 54786.75 88888.00 2015-12-20 11:50:13.750 354 11963.38 -87.62 54786.82 88888.00 2015-12-20 11:50:13.875 354 11963.27 -87.53 54786.90 88888.00 2015-12-20 11:50:14.000 354 11963.27 -87.42 54786.88 88888.00 2015-12-20 11:50:14.125 354 11963.30 -87.28 54786.97 88888.00 2015-12-20 11:50:14.250 354 11963.25 -87.17 54787.00 88888.00 2015-12-20 11:50:14.375 354 11963.17 -87.08 54787.05 88888.00 2015-12-20 11:50:14.500 354 11963.15 -86.97 54787.12 88888.00 2015-12-20 11:50:14.625 354 11963.15 -86.85 54787.15 88888.00 2015-12-20 11:50:14.750 354 11963.10 -86.72 54787.22 88888.00 2015-12-20 11:50:14.875 354 11963.08 -86.55 54787.28 88888.00 2015-12-20 11:50:15.000 354 11963.10 -86.45 54787.25 88888.00 2015-12-20 11:50:15.125 354 11963.05 -86.33 54787.30 88888.00 2015-12-20 11:50:15.250 354 11962.98 -86.20 54787.38 88888.00 2015-12-20 11:50:15.375 354 11963.00 -86.10 54787.38 88888.00 2015-12-20 11:50:15.500 354 11962.92 -86.03 54787.43 88888.00 2015-12-20 11:50:15.625 354 11962.83 -85.92 54787.50 88888.00 2015-12-20 11:50:15.750 354 11962.73 -85.85 54787.57 88888.00 2015-12-20 11:50:15.875 354 11962.62 -85.80 54787.60 88888.00 2015-12-20 11:50:16.000 354 11962.55 -85.72 54787.62 88888.00 2015-12-20 11:50:16.125 354 11962.42 -85.65 54787.68 88888.00 2015-12-20 11:50:16.250 354 11962.33 -85.60 54787.72 88888.00 2015-12-20 11:50:16.375 354 11962.33 -85.58 54787.75 88888.00 2015-12-20 11:50:16.500 354 11962.25 -85.58 54787.82 88888.00 2015-12-20 11:50:16.625 354 11962.25 -85.60 54787.82 88888.00 2015-12-20 11:50:16.750 354 11962.25 -85.60 54787.88 88888.00 2015-12-20 11:50:16.875 354 11962.25 -85.62 54787.93 88888.00 2015-12-20 11:50:17.000 354 11962.25 -85.62 54788.00 88888.00 2015-12-20 11:50:17.125 354 11962.30 -85.67 54788.05 88888.00 2015-12-20 11:50:17.250 354 11962.30 -85.70 54788.07 88888.00 2015-12-20 11:50:17.375 354 11962.30 -85.75 54788.10 88888.00 2015-12-20 11:50:17.500 354 11962.33 -85.78 54788.10 88888.00 2015-12-20 11:50:17.625 354 11962.38 -85.80 54788.12 88888.00 2015-12-20 11:50:17.750 354 11962.45 -85.83 54788.18 88888.00 2015-12-20 11:50:17.875 354 11962.48 -85.85 54788.25 88888.00 2015-12-20 11:50:18.000 354 11962.52 -85.85 54788.28 88888.00 2015-12-20 11:50:18.125 354 11962.55 -85.83 54788.32 88888.00 2015-12-20 11:50:18.250 354 11962.55 -85.85 54788.40 88888.00 2015-12-20 11:50:18.375 354 11962.55 -85.85 54788.43 88888.00 2015-12-20 11:50:18.500 354 11962.58 -85.88 54788.50 88888.00 2015-12-20 11:50:18.625 354 11962.55 -85.90 54788.50 88888.00 2015-12-20 11:50:18.750 354 11962.55 -85.88 54788.55 88888.00 2015-12-20 11:50:18.875 354 11962.58 -85.90 54788.60 88888.00 2015-12-20 11:50:19.000 354 11962.58 -85.88 54788.65 88888.00 2015-12-20 11:50:19.125 354 11962.48 -85.85 54788.72 88888.00 2015-12-20 11:50:19.250 354 11962.38 -85.90 54788.78 88888.00 2015-12-20 11:50:19.375 354 11962.40 -85.92 54788.80 88888.00 2015-12-20 11:50:19.500 354 11962.38 -85.90 54788.85 88888.00 2015-12-20 11:50:19.625 354 11962.35 -85.95 54788.88 88888.00 2015-12-20 11:50:19.750 354 11962.33 -86.03 54788.93 88888.00 2015-12-20 11:50:19.875 354 11962.23 -86.05 54789.00 88888.00 2015-12-20 11:50:20.000 354 11962.12 -86.08 54789.07 88888.00 2015-12-20 11:50:20.125 354 11962.12 -86.08 54789.15 88888.00 2015-12-20 11:50:20.250 354 11962.05 -86.12 54789.22 88888.00 2015-12-20 11:50:20.375 354 11961.98 -86.15 54789.30 88888.00 2015-12-20 11:50:20.500 354 11961.88 -86.12 54789.35 88888.00 2015-12-20 11:50:20.625 354 11961.83 -86.10 54789.40 88888.00 2015-12-20 11:50:20.750 354 11961.85 -86.05 54789.45 88888.00 2015-12-20 11:50:20.875 354 11961.80 -86.00 54789.50 88888.00 2015-12-20 11:50:21.000 354 11961.70 -86.00 54789.55 88888.00 2015-12-20 11:50:21.125 354 11961.65 -85.97 54789.60 88888.00 2015-12-20 11:50:21.250 354 11961.67 -85.92 54789.70 88888.00 2015-12-20 11:50:21.375 354 11961.65 -85.85 54789.75 88888.00 2015-12-20 11:50:21.500 354 11961.65 -85.80 54789.78 88888.00 2015-12-20 11:50:21.625 354 11961.65 -85.72 54789.82 88888.00 2015-12-20 11:50:21.750 354 11961.70 -85.67 54789.85 88888.00 2015-12-20 11:50:21.875 354 11961.73 -85.65 54789.93 88888.00 2015-12-20 11:50:22.000 354 11961.73 -85.60 54789.97 88888.00 2015-12-20 11:50:22.125 354 11961.73 -85.53 54790.05 88888.00 2015-12-20 11:50:22.250 354 11961.65 -85.55 54790.12 88888.00 2015-12-20 11:50:22.375 354 11961.67 -85.53 54790.18 88888.00 2015-12-20 11:50:22.500 354 11961.77 -85.47 54790.22 88888.00 2015-12-20 11:50:22.625 354 11961.83 -85.45 54790.30 88888.00 2015-12-20 11:50:22.750 354 11961.88 -85.47 54790.35 88888.00 2015-12-20 11:50:22.875 354 11961.90 -85.50 54790.40 88888.00 2015-12-20 11:50:23.000 354 11961.98 -85.58 54790.43 88888.00 2015-12-20 11:50:23.125 354 11962.10 -85.65 54790.47 88888.00 2015-12-20 11:50:23.250 354 11962.23 -85.75 54790.55 88888.00 2015-12-20 11:50:23.375 354 11962.30 -85.85 54790.60 88888.00 2015-12-20 11:50:23.500 354 11962.42 -85.92 54790.65 88888.00 2015-12-20 11:50:23.625 354 11962.58 -85.97 54790.70 88888.00 2015-12-20 11:50:23.750 354 11962.73 -86.05 54790.78 88888.00 2015-12-20 11:50:23.875 354 11962.85 -86.12 54790.82 88888.00 2015-12-20 11:50:24.000 354 11962.88 -86.20 54790.88 88888.00 2015-12-20 11:50:24.125 354 11962.90 -86.28 54790.95 88888.00 2015-12-20 11:50:24.250 354 11962.95 -86.33 54791.03 88888.00 2015-12-20 11:50:24.375 354 11963.02 -86.38 54791.07 88888.00 2015-12-20 11:50:24.500 354 11962.98 -86.40 54791.15 88888.00 2015-12-20 11:50:24.625 354 11963.02 -86.40 54791.20 88888.00 2015-12-20 11:50:24.750 354 11963.05 -86.42 54791.25 88888.00 2015-12-20 11:50:24.875 354 11962.98 -86.45 54791.35 88888.00 2015-12-20 11:50:25.000 354 11962.98 -86.50 54791.40 88888.00 2015-12-20 11:50:25.125 354 11963.02 -86.50 54791.47 88888.00 2015-12-20 11:50:25.250 354 11962.98 -86.45 54791.55 88888.00 2015-12-20 11:50:25.375 354 11963.02 -86.42 54791.62 88888.00 2015-12-20 11:50:25.500 354 11962.98 -86.35 54791.70 88888.00 2015-12-20 11:50:25.625 354 11963.00 -86.35 54791.75 88888.00 2015-12-20 11:50:25.750 354 11963.00 -86.30 54791.80 88888.00 2015-12-20 11:50:25.875 354 11962.95 -86.25 54791.88 88888.00 2015-12-20 11:50:26.000 354 11962.92 -86.17 54791.95 88888.00 2015-12-20 11:50:26.125 354 11962.85 -86.08 54792.03 88888.00 2015-12-20 11:50:26.250 354 11962.77 -86.00 54792.10 88888.00 2015-12-20 11:50:26.375 354 11962.73 -85.95 54792.15 88888.00 2015-12-20 11:50:26.500 354 11962.75 -85.90 54792.20 88888.00 2015-12-20 11:50:26.625 354 11962.85 -85.78 54792.28 88888.00 2015-12-20 11:50:26.750 354 11962.90 -85.72 54792.32 88888.00 2015-12-20 11:50:26.875 354 11962.90 -85.67 54792.38 88888.00 2015-12-20 11:50:27.000 354 11962.88 -85.62 54792.43 88888.00 2015-12-20 11:50:27.125 354 11962.90 -85.58 54792.53 88888.00 2015-12-20 11:50:27.250 354 11962.88 -85.53 54792.60 88888.00 2015-12-20 11:50:27.375 354 11962.95 -85.47 54792.65 88888.00 2015-12-20 11:50:27.500 354 11963.00 -85.45 54792.72 88888.00 2015-12-20 11:50:27.625 354 11962.95 -85.42 54792.80 88888.00 2015-12-20 11:50:27.750 354 11962.88 -85.42 54792.85 88888.00 2015-12-20 11:50:27.875 354 11962.88 -85.45 54792.90 88888.00 2015-12-20 11:50:28.000 354 11962.88 -85.50 54792.95 88888.00 2015-12-20 11:50:28.125 354 11962.90 -85.58 54793.03 88888.00 2015-12-20 11:50:28.250 354 11962.88 -85.60 54793.15 88888.00 2015-12-20 11:50:28.375 354 11962.95 -85.62 54793.22 88888.00 2015-12-20 11:50:28.500 354 11962.95 -85.67 54793.28 88888.00 2015-12-20 11:50:28.625 354 11962.92 -85.70 54793.35 88888.00 2015-12-20 11:50:28.750 354 11962.90 -85.70 54793.45 88888.00 2015-12-20 11:50:28.875 354 11962.85 -85.80 54793.47 88888.00 2015-12-20 11:50:29.000 354 11962.90 -85.90 54793.55 88888.00 2015-12-20 11:50:29.125 354 11962.92 -85.97 54793.65 88888.00 2015-12-20 11:50:29.250 354 11962.92 -86.03 54793.72 88888.00 2015-12-20 11:50:29.375 354 11962.90 -86.05 54793.75 88888.00 2015-12-20 11:50:29.500 354 11962.90 -86.12 54793.80 88888.00 2015-12-20 11:50:29.625 354 11962.92 -86.20 54793.88 88888.00 2015-12-20 11:50:29.750 354 11962.92 -86.20 54793.95 88888.00 2015-12-20 11:50:29.875 354 11962.90 -86.22 54794.00 88888.00 2015-12-20 11:50:30.000 354 11962.85 -86.25 54794.05 88888.00 2015-12-20 11:50:30.125 354 11962.85 -86.30 54794.15 88888.00 2015-12-20 11:50:30.250 354 11962.90 -86.40 54794.18 88888.00 2015-12-20 11:50:30.375 354 11962.92 -86.50 54794.22 88888.00 2015-12-20 11:50:30.500 354 11962.75 -86.60 54794.30 88888.00 2015-12-20 11:50:30.625 354 11962.75 -86.65 54794.38 88888.00 2015-12-20 11:50:30.750 354 11962.67 -86.78 54794.45 88888.00 2015-12-20 11:50:30.875 354 11962.60 -86.88 54794.53 88888.00 2015-12-20 11:50:31.000 354 11962.52 -86.97 54794.55 88888.00 2015-12-20 11:50:31.125 354 11962.42 -87.05 54794.60 88888.00 2015-12-20 11:50:31.250 354 11962.38 -87.10 54794.72 88888.00 2015-12-20 11:50:31.375 354 11962.40 -87.15 54794.80 88888.00 2015-12-20 11:50:31.500 354 11962.42 -87.20 54794.82 88888.00 2015-12-20 11:50:31.625 354 11962.40 -87.28 54794.90 88888.00 2015-12-20 11:50:31.750 354 11962.38 -87.33 54794.95 88888.00 2015-12-20 11:50:31.875 354 11962.30 -87.40 54795.03 88888.00 2015-12-20 11:50:32.000 354 11962.23 -87.45 54795.05 88888.00 2015-12-20 11:50:32.125 354 11962.17 -87.58 54795.10 88888.00 2015-12-20 11:50:32.250 354 11962.15 -87.70 54795.18 88888.00 2015-12-20 11:50:32.375 354 11962.27 -87.83 54795.20 88888.00 2015-12-20 11:50:32.500 354 11962.35 -87.95 54795.30 88888.00 2015-12-20 11:50:32.625 354 11962.35 -88.12 54795.35 88888.00 2015-12-20 11:50:32.750 354 11962.38 -88.30 54795.43 88888.00 2015-12-20 11:50:32.875 354 11962.48 -88.42 54795.50 88888.00 2015-12-20 11:50:33.000 354 11962.67 -88.55 54795.53 88888.00 2015-12-20 11:50:33.125 354 11962.73 -88.65 54795.57 88888.00 2015-12-20 11:50:33.250 354 11962.80 -88.80 54795.62 88888.00 2015-12-20 11:50:33.375 354 11962.90 -88.90 54795.68 88888.00 2015-12-20 11:50:33.500 354 11962.95 -89.00 54795.75 88888.00 2015-12-20 11:50:33.625 354 11962.92 -89.05 54795.82 88888.00 2015-12-20 11:50:33.750 354 11962.92 -89.05 54795.93 88888.00 2015-12-20 11:50:33.875 354 11962.88 -89.03 54795.97 88888.00 2015-12-20 11:50:34.000 354 11962.83 -89.03 54796.03 88888.00 2015-12-20 11:50:34.125 354 11962.77 -88.95 54796.10 88888.00 2015-12-20 11:50:34.250 354 11962.70 -88.88 54796.18 88888.00 2015-12-20 11:50:34.375 354 11962.70 -88.80 54796.20 88888.00 2015-12-20 11:50:34.500 354 11962.62 -88.72 54796.30 88888.00 2015-12-20 11:50:34.625 354 11962.55 -88.65 54796.35 88888.00 2015-12-20 11:50:34.750 354 11962.50 -88.62 54796.40 88888.00 2015-12-20 11:50:34.875 354 11962.55 -88.53 54796.43 88888.00 2015-12-20 11:50:35.000 354 11962.55 -88.50 54796.45 88888.00 2015-12-20 11:50:35.125 354 11962.55 -88.45 54796.47 88888.00 2015-12-20 11:50:35.250 354 11962.50 -88.40 54796.53 88888.00 2015-12-20 11:50:35.375 354 11962.67 -88.40 54796.57 88888.00 2015-12-20 11:50:35.500 354 11962.80 -88.38 54796.60 88888.00 2015-12-20 11:50:35.625 354 11962.85 -88.35 54796.65 88888.00 2015-12-20 11:50:35.750 354 11962.92 -88.35 54796.72 88888.00 2015-12-20 11:50:35.875 354 11963.05 -88.33 54796.75 88888.00 2015-12-20 11:50:36.000 354 11963.23 -88.33 54796.78 88888.00 2015-12-20 11:50:36.125 354 11963.33 -88.33 54796.80 88888.00 2015-12-20 11:50:36.250 354 11963.27 -88.35 54796.82 88888.00 2015-12-20 11:50:36.375 354 11963.38 -88.33 54796.88 88888.00 2015-12-20 11:50:36.500 354 11963.50 -88.33 54796.88 88888.00 2015-12-20 11:50:36.625 354 11963.65 -88.30 54796.93 88888.00 2015-12-20 11:50:36.750 354 11963.70 -88.33 54796.95 88888.00 2015-12-20 11:50:36.875 354 11963.73 -88.38 54796.97 88888.00 2015-12-20 11:50:37.000 354 11963.88 -88.38 54797.03 88888.00 2015-12-20 11:50:37.125 354 11963.95 -88.40 54797.10 88888.00 2015-12-20 11:50:37.250 354 11963.95 -88.58 54797.15 88888.00 2015-12-20 11:50:37.375 354 11964.02 -88.65 54797.15 88888.00 2015-12-20 11:50:37.500 354 11964.15 -88.72 54797.20 88888.00 2015-12-20 11:50:37.625 354 11964.23 -88.83 54797.18 88888.00 2015-12-20 11:50:37.750 354 11964.35 -88.90 54797.20 88888.00 2015-12-20 11:50:37.875 354 11964.48 -88.97 54797.25 88888.00 2015-12-20 11:50:38.000 354 11964.58 -89.10 54797.25 88888.00 2015-12-20 11:50:38.125 354 11964.65 -89.20 54797.32 88888.00 2015-12-20 11:50:38.250 354 11964.65 -89.28 54797.40 88888.00 2015-12-20 11:50:38.375 354 11964.73 -89.35 54797.43 88888.00 2015-12-20 11:50:38.500 354 11964.73 -89.45 54797.43 88888.00 2015-12-20 11:50:38.625 354 11964.75 -89.53 54797.45 88888.00 2015-12-20 11:50:38.750 354 11964.85 -89.60 54797.47 88888.00 2015-12-20 11:50:38.875 354 11964.90 -89.72 54797.53 88888.00 2015-12-20 11:50:39.000 354 11964.90 -89.78 54797.55 88888.00 2015-12-20 11:50:39.125 354 11964.98 -89.90 54797.60 88888.00 2015-12-20 11:50:39.250 354 11965.10 -90.03 54797.65 88888.00 2015-12-20 11:50:39.375 354 11965.33 -90.05 54797.65 88888.00 2015-12-20 11:50:39.500 354 11965.48 -90.17 54797.68 88888.00 2015-12-20 11:50:39.625 354 11965.58 -90.35 54797.70 88888.00 2015-12-20 11:50:39.750 354 11965.75 -90.42 54797.72 88888.00 2015-12-20 11:50:39.875 354 11965.90 -90.53 54797.75 88888.00 2015-12-20 11:50:40.000 354 11966.02 -90.58 54797.75 88888.00 2015-12-20 11:50:40.125 354 11966.20 -90.62 54797.80 88888.00 2015-12-20 11:50:40.250 354 11966.33 -90.70 54797.80 88888.00 2015-12-20 11:50:40.375 354 11966.50 -90.75 54797.80 88888.00 2015-12-20 11:50:40.500 354 11966.62 -90.78 54797.85 88888.00 2015-12-20 11:50:40.625 354 11966.70 -90.80 54797.93 88888.00 2015-12-20 11:50:40.750 354 11966.75 -90.88 54797.93 88888.00 2015-12-20 11:50:40.875 354 11966.75 -90.92 54797.95 88888.00 2015-12-20 11:50:41.000 354 11966.77 -90.90 54797.97 88888.00 2015-12-20 11:50:41.125 354 11966.83 -90.88 54798.00 88888.00 2015-12-20 11:50:41.250 354 11966.77 -90.92 54798.05 88888.00 2015-12-20 11:50:41.375 354 11966.83 -90.92 54798.05 88888.00 2015-12-20 11:50:41.500 354 11966.88 -90.90 54798.07 88888.00 2015-12-20 11:50:41.625 354 11966.98 -90.90 54798.10 88888.00 2015-12-20 11:50:41.750 354 11967.08 -90.88 54798.18 88888.00 2015-12-20 11:50:41.875 354 11967.08 -90.88 54798.18 88888.00 2015-12-20 11:50:42.000 354 11967.05 -90.85 54798.18 88888.00 2015-12-20 11:50:42.125 354 11967.08 -90.83 54798.22 88888.00 2015-12-20 11:50:42.250 354 11967.15 -90.80 54798.25 88888.00 2015-12-20 11:50:42.375 354 11967.23 -90.72 54798.28 88888.00 2015-12-20 11:50:42.500 354 11967.25 -90.65 54798.25 88888.00 2015-12-20 11:50:42.625 354 11967.30 -90.55 54798.30 88888.00 2015-12-20 11:50:42.750 354 11967.40 -90.53 54798.32 88888.00 2015-12-20 11:50:42.875 354 11967.50 -90.47 54798.30 88888.00 2015-12-20 11:50:43.000 354 11967.58 -90.47 54798.32 88888.00 2015-12-20 11:50:43.125 354 11967.62 -90.47 54798.35 88888.00 2015-12-20 11:50:43.250 354 11967.58 -90.50 54798.38 88888.00 2015-12-20 11:50:43.375 354 11967.62 -90.47 54798.43 88888.00 2015-12-20 11:50:43.500 354 11967.73 -90.45 54798.45 88888.00 2015-12-20 11:50:43.625 354 11967.80 -90.47 54798.47 88888.00 2015-12-20 11:50:43.750 354 11967.95 -90.58 54798.47 88888.00 2015-12-20 11:50:43.875 354 11968.05 -90.65 54798.47 88888.00 2015-12-20 11:50:44.000 354 11968.12 -90.75 54798.50 88888.00 2015-12-20 11:50:44.125 354 11968.17 -90.85 54798.50 88888.00 2015-12-20 11:50:44.250 354 11968.23 -91.03 54798.53 88888.00 2015-12-20 11:50:44.375 354 11968.38 -91.15 54798.57 88888.00 2015-12-20 11:50:44.500 354 11968.52 -91.35 54798.60 88888.00 2015-12-20 11:50:44.625 354 11968.60 -91.50 54798.62 88888.00 2015-12-20 11:50:44.750 354 11968.73 -91.67 54798.65 88888.00 2015-12-20 11:50:44.875 354 11968.85 -91.75 54798.70 88888.00 2015-12-20 11:50:45.000 354 11968.95 -91.90 54798.70 88888.00 2015-12-20 11:50:45.125 354 11969.00 -92.00 54798.75 88888.00 2015-12-20 11:50:45.250 354 11968.92 -92.17 54798.78 88888.00 2015-12-20 11:50:45.375 354 11969.02 -92.25 54798.82 88888.00 2015-12-20 11:50:45.500 354 11969.10 -92.33 54798.90 88888.00 2015-12-20 11:50:45.625 354 11969.15 -92.42 54798.93 88888.00 2015-12-20 11:50:45.750 354 11969.20 -92.58 54798.95 88888.00 2015-12-20 11:50:45.875 354 11969.17 -92.67 54799.00 88888.00 2015-12-20 11:50:46.000 354 11969.23 -92.78 54799.05 88888.00 2015-12-20 11:50:46.125 354 11969.30 -92.90 54799.10 88888.00 2015-12-20 11:50:46.250 354 11969.42 -93.08 54799.15 88888.00 2015-12-20 11:50:46.375 354 11969.55 -93.20 54799.20 88888.00 2015-12-20 11:50:46.500 354 11969.58 -93.33 54799.20 88888.00 2015-12-20 11:50:46.625 354 11969.67 -93.47 54799.28 88888.00 2015-12-20 11:50:46.750 354 11969.75 -93.58 54799.28 88888.00 2015-12-20 11:50:46.875 354 11969.80 -93.70 54799.32 88888.00 2015-12-20 11:50:47.000 354 11969.80 -93.80 54799.35 88888.00 2015-12-20 11:50:47.125 354 11969.73 -93.92 54799.43 88888.00 2015-12-20 11:50:47.250 354 11969.62 -94.05 54799.47 88888.00 2015-12-20 11:50:47.375 354 11969.60 -94.10 54799.53 88888.00 2015-12-20 11:50:47.500 354 11969.58 -94.22 54799.53 88888.00 2015-12-20 11:50:47.625 354 11969.52 -94.28 54799.62 88888.00 2015-12-20 11:50:47.750 354 11969.42 -94.30 54799.70 88888.00 2015-12-20 11:50:47.875 354 11969.33 -94.40 54799.78 88888.00 2015-12-20 11:50:48.000 354 11969.27 -94.42 54799.82 88888.00 2015-12-20 11:50:48.125 354 11969.20 -94.45 54799.85 88888.00 2015-12-20 11:50:48.250 354 11969.15 -94.50 54799.93 88888.00 2015-12-20 11:50:48.375 354 11969.10 -94.50 54799.97 88888.00 2015-12-20 11:50:48.500 354 11969.00 -94.50 54800.03 88888.00 2015-12-20 11:50:48.625 354 11968.90 -94.47 54800.05 88888.00 2015-12-20 11:50:48.750 354 11968.80 -94.45 54800.12 88888.00 2015-12-20 11:50:48.875 354 11968.75 -94.42 54800.15 88888.00 2015-12-20 11:50:49.000 354 11968.83 -94.45 54800.18 88888.00 2015-12-20 11:50:49.125 354 11968.83 -94.47 54800.22 88888.00 2015-12-20 11:50:49.250 354 11968.77 -94.42 54800.28 88888.00 2015-12-20 11:50:49.375 354 11968.80 -94.42 54800.30 88888.00 2015-12-20 11:50:49.500 354 11968.73 -94.42 54800.35 88888.00 2015-12-20 11:50:49.625 354 11968.70 -94.42 54800.38 88888.00 2015-12-20 11:50:49.750 354 11968.73 -94.38 54800.40 88888.00 2015-12-20 11:50:49.875 354 11968.80 -94.38 54800.45 88888.00 2015-12-20 11:50:50.000 354 11968.88 -94.40 54800.45 88888.00 2015-12-20 11:50:50.125 354 11968.80 -94.45 54800.53 88888.00 2015-12-20 11:50:50.250 354 11968.77 -94.55 54800.57 88888.00 2015-12-20 11:50:50.375 354 11968.80 -94.62 54800.57 88888.00 2015-12-20 11:50:50.500 354 11968.88 -94.75 54800.62 88888.00 2015-12-20 11:50:50.625 354 11968.88 -94.88 54800.68 88888.00 2015-12-20 11:50:50.750 354 11968.85 -95.05 54800.72 88888.00 2015-12-20 11:50:50.875 354 11968.88 -95.22 54800.78 88888.00 2015-12-20 11:50:51.000 354 11968.92 -95.42 54800.82 88888.00 2015-12-20 11:50:51.125 354 11968.90 -95.62 54800.85 88888.00 2015-12-20 11:50:51.250 354 11968.83 -95.85 54800.90 88888.00 2015-12-20 11:50:51.375 354 11968.88 -96.03 54800.93 88888.00 2015-12-20 11:50:51.500 354 11969.00 -96.25 54800.95 88888.00 2015-12-20 11:50:51.625 354 11969.08 -96.47 54800.97 88888.00 2015-12-20 11:50:51.750 354 11969.17 -96.70 54801.03 88888.00 2015-12-20 11:50:51.875 354 11969.40 -96.88 54801.05 88888.00 2015-12-20 11:50:52.000 354 11969.60 -97.03 54801.07 88888.00 2015-12-20 11:50:52.125 354 11969.80 -97.22 54801.10 88888.00 2015-12-20 11:50:52.250 354 11969.98 -97.47 54801.12 88888.00 2015-12-20 11:50:52.375 354 11970.15 -97.55 54801.12 88888.00 2015-12-20 11:50:52.500 354 11970.35 -97.67 54801.12 88888.00 2015-12-20 11:50:52.625 354 11970.40 -97.85 54801.18 88888.00 2015-12-20 11:50:52.750 354 11970.42 -97.97 54801.22 88888.00 2015-12-20 11:50:52.875 354 11970.50 -98.08 54801.32 88888.00 2015-12-20 11:50:53.000 354 11970.62 -98.22 54801.35 88888.00 2015-12-20 11:50:53.125 354 11970.70 -98.38 54801.40 88888.00 2015-12-20 11:50:53.250 354 11970.67 -98.47 54801.45 88888.00 2015-12-20 11:50:53.375 354 11970.73 -98.55 54801.53 88888.00 2015-12-20 11:50:53.500 354 11970.62 -98.60 54801.60 88888.00 2015-12-20 11:50:53.625 354 11970.55 -98.67 54801.68 88888.00 2015-12-20 11:50:53.750 354 11970.50 -98.70 54801.75 88888.00 2015-12-20 11:50:53.875 354 11970.42 -98.75 54801.78 88888.00 2015-12-20 11:50:54.000 354 11970.38 -98.80 54801.80 88888.00 2015-12-20 11:50:54.125 354 11970.33 -98.80 54801.90 88888.00 2015-12-20 11:50:54.250 354 11970.23 -98.83 54802.00 88888.00 2015-12-20 11:50:54.375 354 11970.17 -98.85 54802.07 88888.00 2015-12-20 11:50:54.500 354 11970.08 -98.85 54802.12 88888.00 2015-12-20 11:50:54.625 354 11969.92 -98.80 54802.20 88888.00 2015-12-20 11:50:54.750 354 11969.85 -98.70 54802.25 88888.00 2015-12-20 11:50:54.875 354 11969.85 -98.62 54802.28 88888.00 2015-12-20 11:50:55.000 354 11969.85 -98.58 54802.30 88888.00 2015-12-20 11:50:55.125 354 11969.83 -98.47 54802.35 88888.00 2015-12-20 11:50:55.250 354 11969.77 -98.40 54802.40 88888.00 2015-12-20 11:50:55.375 354 11969.70 -98.30 54802.45 88888.00 2015-12-20 11:50:55.500 354 11969.67 -98.17 54802.50 88888.00 2015-12-20 11:50:55.625 354 11969.65 -98.10 54802.57 88888.00 2015-12-20 11:50:55.750 354 11969.65 -98.00 54802.60 88888.00 2015-12-20 11:50:55.875 354 11969.65 -97.88 54802.65 88888.00 2015-12-20 11:50:56.000 354 11969.65 -97.83 54802.70 88888.00 2015-12-20 11:50:56.125 354 11969.65 -97.72 54802.78 88888.00 2015-12-20 11:50:56.250 354 11969.65 -97.70 54802.82 88888.00 2015-12-20 11:50:56.375 354 11969.62 -97.65 54802.85 88888.00 2015-12-20 11:50:56.500 354 11969.62 -97.60 54802.90 88888.00 2015-12-20 11:50:56.625 354 11969.55 -97.53 54803.00 88888.00 2015-12-20 11:50:56.750 354 11969.50 -97.45 54803.07 88888.00 2015-12-20 11:50:56.875 354 11969.52 -97.42 54803.07 88888.00 2015-12-20 11:50:57.000 354 11969.58 -97.38 54803.12 88888.00 2015-12-20 11:50:57.125 354 11969.58 -97.35 54803.20 88888.00 2015-12-20 11:50:57.250 354 11969.60 -97.30 54803.25 88888.00 2015-12-20 11:50:57.375 354 11969.67 -97.22 54803.28 88888.00 2015-12-20 11:50:57.500 354 11969.80 -97.17 54803.32 88888.00 2015-12-20 11:50:57.625 354 11969.90 -97.17 54803.38 88888.00 2015-12-20 11:50:57.750 354 11969.98 -97.17 54803.40 88888.00 2015-12-20 11:50:57.875 354 11970.10 -97.22 54803.43 88888.00 2015-12-20 11:50:58.000 354 11970.23 -97.22 54803.45 88888.00 2015-12-20 11:50:58.125 354 11970.27 -97.28 54803.47 88888.00 2015-12-20 11:50:58.250 354 11970.35 -97.33 54803.55 88888.00 2015-12-20 11:50:58.375 354 11970.42 -97.40 54803.60 88888.00 2015-12-20 11:50:58.500 354 11970.50 -97.50 54803.68 88888.00 2015-12-20 11:50:58.625 354 11970.62 -97.60 54803.68 88888.00 2015-12-20 11:50:58.750 354 11970.80 -97.70 54803.70 88888.00 2015-12-20 11:50:58.875 354 11970.95 -97.80 54803.72 88888.00 2015-12-20 11:50:59.000 354 11971.10 -97.90 54803.72 88888.00 2015-12-20 11:50:59.125 354 11971.25 -98.03 54803.78 88888.00 2015-12-20 11:50:59.250 354 11971.38 -98.10 54803.85 88888.00 2015-12-20 11:50:59.375 354 11971.50 -98.15 54803.90 88888.00 2015-12-20 11:50:59.500 354 11971.55 -98.25 54803.93 88888.00 2015-12-20 11:50:59.625 354 11971.60 -98.35 54803.95 88888.00 2015-12-20 11:50:59.750 354 11971.73 -98.38 54804.00 88888.00 2015-12-20 11:50:59.875 354 11971.77 -98.40 54804.05 88888.00 2015-12-20 11:51:00.000 354 11971.80 -98.40 54804.05 88888.00 2015-12-20 11:51:00.125 354 11971.77 -98.38 54804.12 88888.00 2015-12-20 11:51:00.250 354 11971.80 -98.38 54804.15 88888.00 2015-12-20 11:51:00.375 354 11971.85 -98.30 54804.20 88888.00 2015-12-20 11:51:00.500 354 11971.83 -98.20 54804.25 88888.00 2015-12-20 11:51:00.625 354 11971.77 -98.17 54804.30 88888.00 2015-12-20 11:51:00.750 354 11971.77 -98.12 54804.32 88888.00 2015-12-20 11:51:00.875 354 11971.73 -98.03 54804.38 88888.00 2015-12-20 11:51:01.000 354 11971.67 -97.95 54804.40 88888.00 2015-12-20 11:51:01.125 354 11971.62 -97.90 54804.47 88888.00 2015-12-20 11:51:01.250 354 11971.65 -97.85 54804.50 88888.00 2015-12-20 11:51:01.375 354 11971.65 -97.75 54804.53 88888.00 2015-12-20 11:51:01.500 354 11971.65 -97.65 54804.55 88888.00 2015-12-20 11:51:01.625 354 11971.70 -97.55 54804.57 88888.00 2015-12-20 11:51:01.750 354 11971.77 -97.50 54804.65 88888.00 2015-12-20 11:51:01.875 354 11971.83 -97.40 54804.68 88888.00 2015-12-20 11:51:02.000 354 11971.80 -97.28 54804.70 88888.00 2015-12-20 11:51:02.125 354 11971.77 -97.17 54804.78 88888.00 2015-12-20 11:51:02.250 354 11971.73 -97.20 54804.82 88888.00 2015-12-20 11:51:02.375 354 11971.70 -97.15 54804.85 88888.00 2015-12-20 11:51:02.500 354 11971.73 -97.12 54804.88 88888.00 2015-12-20 11:51:02.625 354 11971.83 -97.12 54804.90 88888.00 2015-12-20 11:51:02.750 354 11971.95 -97.17 54804.97 88888.00 2015-12-20 11:51:02.875 354 11971.95 -97.12 54805.00 88888.00 2015-12-20 11:51:03.000 354 11971.92 -97.12 54805.03 88888.00 2015-12-20 11:51:03.125 354 11971.98 -97.08 54805.07 88888.00 2015-12-20 11:51:03.250 354 11972.05 -97.05 54805.10 88888.00 2015-12-20 11:51:03.375 354 11972.15 -97.03 54805.12 88888.00 2015-12-20 11:51:03.500 354 11972.17 -97.03 54805.18 88888.00 2015-12-20 11:51:03.625 354 11972.25 -97.03 54805.22 88888.00 2015-12-20 11:51:03.750 354 11972.27 -97.08 54805.25 88888.00 2015-12-20 11:51:03.875 354 11972.33 -97.08 54805.25 88888.00 2015-12-20 11:51:04.000 354 11972.42 -97.10 54805.30 88888.00 2015-12-20 11:51:04.125 354 11972.52 -97.12 54805.35 88888.00 2015-12-20 11:51:04.250 354 11972.65 -97.17 54805.35 88888.00 2015-12-20 11:51:04.375 354 11972.83 -97.17 54805.38 88888.00 2015-12-20 11:51:04.500 354 11972.90 -97.17 54805.43 88888.00 2015-12-20 11:51:04.625 354 11972.85 -97.12 54805.45 88888.00 2015-12-20 11:51:04.750 354 11972.88 -97.12 54805.47 88888.00 2015-12-20 11:51:04.875 354 11972.95 -97.12 54805.53 88888.00 2015-12-20 11:51:05.000 354 11973.00 -97.08 54805.50 88888.00 2015-12-20 11:51:05.125 354 11973.02 -97.08 54805.55 88888.00 2015-12-20 11:51:05.250 354 11972.98 -97.03 54805.60 88888.00 2015-12-20 11:51:05.375 354 11973.00 -96.92 54805.62 88888.00 2015-12-20 11:51:05.500 354 11972.95 -96.88 54805.68 88888.00 2015-12-20 11:51:05.625 354 11972.83 -96.85 54805.70 88888.00 2015-12-20 11:51:05.750 354 11972.77 -96.85 54805.72 88888.00 2015-12-20 11:51:05.875 354 11972.75 -96.78 54805.75 88888.00 2015-12-20 11:51:06.000 354 11972.62 -96.75 54805.82 88888.00 2015-12-20 11:51:06.125 354 11972.60 -96.70 54805.88 88888.00 2015-12-20 11:51:06.250 354 11972.60 -96.67 54805.93 88888.00 2015-12-20 11:51:06.375 354 11972.62 -96.67 54805.95 88888.00 2015-12-20 11:51:06.500 354 11972.62 -96.62 54805.97 88888.00 2015-12-20 11:51:06.625 354 11972.67 -96.58 54806.00 88888.00 2015-12-20 11:51:06.750 354 11972.77 -96.58 54806.00 88888.00 2015-12-20 11:51:06.875 354 11972.83 -96.60 54806.00 88888.00 2015-12-20 11:51:07.000 354 11972.88 -96.58 54805.97 88888.00 2015-12-20 11:51:07.125 354 11973.00 -96.55 54806.00 88888.00 2015-12-20 11:51:07.250 354 11973.17 -96.55 54806.05 88888.00 2015-12-20 11:51:07.375 354 11973.30 -96.55 54806.05 88888.00 2015-12-20 11:51:07.500 354 11973.42 -96.65 54806.07 88888.00 2015-12-20 11:51:07.625 354 11973.62 -96.72 54806.07 88888.00 2015-12-20 11:51:07.750 354 11973.75 -96.80 54806.07 88888.00 2015-12-20 11:51:07.875 354 11973.88 -96.88 54806.12 88888.00 2015-12-20 11:51:08.000 354 11973.98 -96.95 54806.15 88888.00 2015-12-20 11:51:08.125 354 11974.10 -97.05 54806.18 88888.00 2015-12-20 11:51:08.250 354 11974.25 -97.15 54806.15 88888.00 2015-12-20 11:51:08.375 354 11974.45 -97.22 54806.18 88888.00 2015-12-20 11:51:08.500 354 11974.65 -97.28 54806.18 88888.00 2015-12-20 11:51:08.625 354 11974.85 -97.28 54806.22 88888.00 2015-12-20 11:51:08.750 354 11974.98 -97.30 54806.22 88888.00 2015-12-20 11:51:08.875 354 11975.12 -97.33 54806.25 88888.00 2015-12-20 11:51:09.000 354 11975.35 -97.30 54806.25 88888.00 2015-12-20 11:51:09.125 354 11975.48 -97.42 54806.25 88888.00 2015-12-20 11:51:09.250 354 11975.48 -97.50 54806.25 88888.00 2015-12-20 11:51:09.375 354 11975.60 -97.53 54806.28 88888.00 2015-12-20 11:51:09.500 354 11975.77 -97.60 54806.32 88888.00 2015-12-20 11:51:09.625 354 11975.90 -97.67 54806.35 88888.00 2015-12-20 11:51:09.750 354 11975.95 -97.72 54806.40 88888.00 2015-12-20 11:51:09.875 354 11976.05 -97.78 54806.43 88888.00 2015-12-20 11:51:10.000 354 11976.10 -97.83 54806.43 88888.00 2015-12-20 11:51:10.125 354 11976.25 -97.95 54806.47 88888.00 2015-12-20 11:51:10.250 354 11976.33 -98.03 54806.47 88888.00 2015-12-20 11:51:10.375 354 11976.50 -97.97 54806.50 88888.00 2015-12-20 11:51:10.500 354 11976.52 -98.03 54806.55 88888.00 2015-12-20 11:51:10.625 354 11976.50 -98.05 54806.57 88888.00 2015-12-20 11:51:10.750 354 11976.60 -98.05 54806.60 88888.00 2015-12-20 11:51:10.875 354 11976.73 -98.03 54806.65 88888.00 2015-12-20 11:51:11.000 354 11976.80 -98.03 54806.68 88888.00 2015-12-20 11:51:11.125 354 11976.90 -97.97 54806.72 88888.00 2015-12-20 11:51:11.250 354 11976.98 -97.95 54806.72 88888.00 2015-12-20 11:51:11.375 354 11977.10 -97.95 54806.75 88888.00 2015-12-20 11:51:11.500 354 11977.25 -97.92 54806.78 88888.00 2015-12-20 11:51:11.625 354 11977.40 -97.85 54806.80 88888.00 2015-12-20 11:51:11.750 354 11977.40 -97.85 54806.85 88888.00 2015-12-20 11:51:11.875 354 11977.50 -97.83 54806.85 88888.00 2015-12-20 11:51:12.000 354 11977.73 -97.83 54806.88 88888.00 2015-12-20 11:51:12.125 354 11977.88 -97.83 54806.93 88888.00 2015-12-20 11:51:12.250 354 11977.98 -97.83 54806.95 88888.00 2015-12-20 11:51:12.375 354 11978.08 -97.90 54806.97 88888.00 2015-12-20 11:51:12.500 354 11978.23 -97.92 54807.00 88888.00 2015-12-20 11:51:12.625 354 11978.38 -97.95 54807.03 88888.00 2015-12-20 11:51:12.750 354 11978.52 -97.92 54807.07 88888.00 2015-12-20 11:51:12.875 354 11978.70 -97.92 54807.12 88888.00 2015-12-20 11:51:13.000 354 11978.80 -97.95 54807.12 88888.00 2015-12-20 11:51:13.125 354 11978.80 -97.97 54807.15 88888.00 2015-12-20 11:51:13.250 354 11978.80 -98.00 54807.22 88888.00 2015-12-20 11:51:13.375 354 11978.98 -97.97 54807.28 88888.00 2015-12-20 11:51:13.500 354 11979.02 -97.95 54807.30 88888.00 2015-12-20 11:51:13.625 354 11979.00 -97.92 54807.32 88888.00 2015-12-20 11:51:13.750 354 11979.05 -97.90 54807.38 88888.00 2015-12-20 11:51:13.875 354 11979.08 -97.80 54807.40 88888.00 2015-12-20 11:51:14.000 354 11979.15 -97.67 54807.43 88888.00 2015-12-20 11:51:14.125 354 11979.25 -97.62 54807.47 88888.00 2015-12-20 11:51:14.250 354 11979.30 -97.58 54807.53 88888.00 2015-12-20 11:51:14.375 354 11979.35 -97.47 54807.55 88888.00 2015-12-20 11:51:14.500 354 11979.42 -97.40 54807.57 88888.00 2015-12-20 11:51:14.625 354 11979.52 -97.33 54807.62 88888.00 2015-12-20 11:51:14.750 354 11979.52 -97.25 54807.65 88888.00 2015-12-20 11:51:14.875 354 11979.55 -97.20 54807.70 88888.00 2015-12-20 11:51:15.000 354 11979.55 -97.10 54807.72 88888.00 2015-12-20 11:51:15.125 354 11979.60 -97.00 54807.80 88888.00 2015-12-20 11:51:15.250 354 11979.67 -96.92 54807.85 88888.00 2015-12-20 11:51:15.375 354 11979.73 -96.88 54807.85 88888.00 2015-12-20 11:51:15.500 354 11979.73 -96.88 54807.90 88888.00 2015-12-20 11:51:15.625 354 11979.77 -96.80 54807.95 88888.00 2015-12-20 11:51:15.750 354 11979.77 -96.72 54807.97 88888.00 2015-12-20 11:51:15.875 354 11979.88 -96.65 54807.97 88888.00 2015-12-20 11:51:16.000 354 11979.98 -96.55 54808.00 88888.00 2015-12-20 11:51:16.125 354 11980.08 -96.47 54808.03 88888.00 2015-12-20 11:51:16.250 354 11980.12 -96.40 54808.10 88888.00 2015-12-20 11:51:16.375 354 11980.23 -96.28 54808.10 88888.00 2015-12-20 11:51:16.500 354 11980.33 -96.17 54808.15 88888.00 2015-12-20 11:51:16.625 354 11980.48 -96.08 54808.20 88888.00 2015-12-20 11:51:16.750 354 11980.58 -96.03 54808.25 88888.00 2015-12-20 11:51:16.875 354 11980.65 -95.95 54808.30 88888.00 2015-12-20 11:51:17.000 354 11980.73 -95.88 54808.32 88888.00 2015-12-20 11:51:17.125 354 11980.80 -95.80 54808.35 88888.00 2015-12-20 11:51:17.250 354 11980.92 -95.75 54808.40 88888.00 2015-12-20 11:51:17.375 354 11981.17 -95.67 54808.40 88888.00 2015-12-20 11:51:17.500 354 11981.33 -95.62 54808.40 88888.00 2015-12-20 11:51:17.625 354 11981.45 -95.55 54808.45 88888.00 2015-12-20 11:51:17.750 354 11981.65 -95.50 54808.50 88888.00 2015-12-20 11:51:17.875 354 11981.80 -95.50 54808.50 88888.00 2015-12-20 11:51:18.000 354 11981.90 -95.47 54808.55 88888.00 2015-12-20 11:51:18.125 354 11981.98 -95.47 54808.57 88888.00 2015-12-20 11:51:18.250 354 11982.10 -95.45 54808.65 88888.00 2015-12-20 11:51:18.375 354 11982.30 -95.40 54808.68 88888.00 2015-12-20 11:51:18.500 354 11982.42 -95.38 54808.70 88888.00 2015-12-20 11:51:18.625 354 11982.45 -95.42 54808.72 88888.00 2015-12-20 11:51:18.750 354 11982.62 -95.47 54808.75 88888.00 2015-12-20 11:51:18.875 354 11982.70 -95.58 54808.78 88888.00 2015-12-20 11:51:19.000 354 11982.80 -95.67 54808.82 88888.00 2015-12-20 11:51:19.125 354 11982.90 -95.72 54808.85 88888.00 2015-12-20 11:51:19.250 354 11983.00 -95.78 54808.90 88888.00 2015-12-20 11:51:19.375 354 11983.23 -95.78 54808.90 88888.00 2015-12-20 11:51:19.500 354 11983.35 -95.80 54808.95 88888.00 2015-12-20 11:51:19.625 354 11983.45 -95.83 54808.97 88888.00 2015-12-20 11:51:19.750 354 11983.52 -95.83 54808.97 88888.00 2015-12-20 11:51:19.875 354 11983.58 -95.85 54809.03 88888.00 2015-12-20 11:51:20.000 354 11983.62 -95.88 54809.07 88888.00 2015-12-20 11:51:20.125 354 11983.60 -95.90 54809.12 88888.00 2015-12-20 11:51:20.250 354 11983.62 -95.97 54809.20 88888.00 2015-12-20 11:51:20.375 354 11983.80 -95.97 54809.20 88888.00 2015-12-20 11:51:20.500 354 11983.85 -95.92 54809.28 88888.00 2015-12-20 11:51:20.625 354 11983.85 -95.90 54809.35 88888.00 2015-12-20 11:51:20.750 354 11983.80 -95.85 54809.38 88888.00 2015-12-20 11:51:20.875 354 11983.88 -95.83 54809.45 88888.00 2015-12-20 11:51:21.000 354 11983.88 -95.80 54809.47 88888.00 2015-12-20 11:51:21.125 354 11983.80 -95.70 54809.57 88888.00 2015-12-20 11:51:21.250 354 11983.67 -95.60 54809.62 88888.00 2015-12-20 11:51:21.375 354 11983.62 -95.50 54809.62 88888.00 2015-12-20 11:51:21.500 354 11983.60 -95.38 54809.68 88888.00 2015-12-20 11:51:21.625 354 11983.55 -95.22 54809.72 88888.00 2015-12-20 11:51:21.750 354 11983.52 -95.08 54809.80 88888.00 2015-12-20 11:51:21.875 354 11983.52 -94.95 54809.85 88888.00 2015-12-20 11:51:22.000 354 11983.55 -94.85 54809.88 88888.00 2015-12-20 11:51:22.125 354 11983.55 -94.75 54809.93 88888.00 2015-12-20 11:51:22.250 354 11983.55 -94.60 54810.00 88888.00 2015-12-20 11:51:22.375 354 11983.60 -94.53 54810.05 88888.00 2015-12-20 11:51:22.500 354 11983.65 -94.42 54810.10 88888.00 2015-12-20 11:51:22.625 354 11983.60 -94.33 54810.15 88888.00 2015-12-20 11:51:22.750 354 11983.50 -94.20 54810.20 88888.00 2015-12-20 11:51:22.875 354 11983.55 -94.12 54810.25 88888.00 2015-12-20 11:51:23.000 354 11983.60 -94.05 54810.28 88888.00 2015-12-20 11:51:23.125 354 11983.58 -93.97 54810.32 88888.00 2015-12-20 11:51:23.250 354 11983.52 -93.92 54810.43 88888.00 2015-12-20 11:51:23.375 354 11983.60 -93.85 54810.43 88888.00 2015-12-20 11:51:23.500 354 11983.67 -93.78 54810.50 88888.00 2015-12-20 11:51:23.625 354 11983.75 -93.72 54810.53 88888.00 2015-12-20 11:51:23.750 354 11983.70 -93.75 54810.55 88888.00 2015-12-20 11:51:23.875 354 11983.75 -93.78 54810.57 88888.00 2015-12-20 11:51:24.000 354 11983.85 -93.78 54810.62 88888.00 2015-12-20 11:51:24.125 354 11983.95 -93.83 54810.68 88888.00 2015-12-20 11:51:24.250 354 11983.92 -93.90 54810.72 88888.00 2015-12-20 11:51:24.375 354 11984.02 -94.00 54810.75 88888.00 2015-12-20 11:51:24.500 354 11984.17 -94.10 54810.80 88888.00 2015-12-20 11:51:24.625 354 11984.33 -94.17 54810.85 88888.00 2015-12-20 11:51:24.750 354 11984.40 -94.30 54810.88 88888.00 2015-12-20 11:51:24.875 354 11984.58 -94.45 54810.90 88888.00 2015-12-20 11:51:25.000 354 11984.75 -94.55 54810.88 88888.00 2015-12-20 11:51:25.125 354 11984.92 -94.67 54810.93 88888.00 2015-12-20 11:51:25.250 354 11985.02 -94.70 54810.97 88888.00 2015-12-20 11:51:25.375 354 11985.17 -94.70 54810.97 88888.00 2015-12-20 11:51:25.500 354 11985.40 -94.72 54811.03 88888.00 2015-12-20 11:51:25.625 354 11985.52 -94.72 54811.05 88888.00 2015-12-20 11:51:25.750 354 11985.52 -94.75 54811.05 88888.00 2015-12-20 11:51:25.875 354 11985.52 -94.72 54811.10 88888.00 2015-12-20 11:51:26.000 354 11985.62 -94.67 54811.18 88888.00 2015-12-20 11:51:26.125 354 11985.73 -94.58 54811.22 88888.00 2015-12-20 11:51:26.250 354 11985.73 -94.55 54811.22 88888.00 2015-12-20 11:51:26.375 354 11985.75 -94.53 54811.25 88888.00 2015-12-20 11:51:26.500 354 11985.77 -94.50 54811.30 88888.00 2015-12-20 11:51:26.625 354 11985.90 -94.42 54811.32 88888.00 2015-12-20 11:51:26.750 354 11986.00 -94.38 54811.35 88888.00 2015-12-20 11:51:26.875 354 11986.17 -94.33 54811.40 88888.00 2015-12-20 11:51:27.000 354 11986.25 -94.28 54811.43 88888.00 2015-12-20 11:51:27.125 354 11986.27 -94.28 54811.45 88888.00 2015-12-20 11:51:27.250 354 11986.30 -94.25 54811.50 88888.00 2015-12-20 11:51:27.375 354 11986.45 -94.25 54811.55 88888.00 2015-12-20 11:51:27.500 354 11986.60 -94.25 54811.55 88888.00 2015-12-20 11:51:27.625 354 11986.70 -94.30 54811.62 88888.00 2015-12-20 11:51:27.750 354 11986.77 -94.35 54811.65 88888.00 2015-12-20 11:51:27.875 354 11986.90 -94.40 54811.70 88888.00 2015-12-20 11:51:28.000 354 11987.02 -94.42 54811.72 88888.00 2015-12-20 11:51:28.125 354 11987.08 -94.40 54811.80 88888.00 2015-12-20 11:51:28.250 354 11987.15 -94.45 54811.85 88888.00 2015-12-20 11:51:28.375 354 11987.23 -94.50 54811.90 88888.00 2015-12-20 11:51:28.500 354 11987.23 -94.62 54811.95 88888.00 2015-12-20 11:51:28.625 354 11987.23 -94.65 54812.00 88888.00 2015-12-20 11:51:28.750 354 11987.33 -94.78 54812.03 88888.00 2015-12-20 11:51:28.875 354 11987.45 -94.90 54812.05 88888.00 2015-12-20 11:51:29.000 354 11987.52 -95.03 54812.07 88888.00 2015-12-20 11:51:29.125 354 11987.62 -95.10 54812.15 88888.00 2015-12-20 11:51:29.250 354 11987.75 -95.22 54812.22 88888.00 2015-12-20 11:51:29.375 354 11987.83 -95.33 54812.25 88888.00 2015-12-20 11:51:29.500 354 11987.90 -95.45 54812.30 88888.00 2015-12-20 11:51:29.625 354 11987.95 -95.53 54812.35 88888.00 2015-12-20 11:51:29.750 354 11988.02 -95.55 54812.38 88888.00 2015-12-20 11:51:29.875 354 11988.05 -95.55 54812.43 88888.00 2015-12-20 11:51:30.000 354 11988.12 -95.53 54812.45 88888.00 2015-12-20 11:51:30.125 354 11988.23 -95.42 54812.47 88888.00 2015-12-20 11:51:30.250 354 11988.33 -95.30 54812.55 88888.00 2015-12-20 11:51:30.375 354 11988.40 -95.22 54812.57 88888.00 2015-12-20 11:51:30.500 354 11988.42 -95.15 54812.65 88888.00 2015-12-20 11:51:30.625 354 11988.50 -95.12 54812.70 88888.00 2015-12-20 11:51:30.750 354 11988.58 -95.10 54812.72 88888.00 2015-12-20 11:51:30.875 354 11988.58 -95.08 54812.78 88888.00 2015-12-20 11:51:31.000 354 11988.65 -95.08 54812.80 88888.00 2015-12-20 11:51:31.125 354 11988.70 -95.08 54812.85 88888.00 2015-12-20 11:51:31.250 354 11988.70 -95.10 54812.93 88888.00 2015-12-20 11:51:31.375 354 11988.80 -95.05 54812.95 88888.00 2015-12-20 11:51:31.500 354 11988.88 -95.03 54813.00 88888.00 2015-12-20 11:51:31.625 354 11988.92 -95.03 54813.03 88888.00 2015-12-20 11:51:31.750 354 11989.12 -95.00 54813.05 88888.00 2015-12-20 11:51:31.875 354 11989.25 -95.00 54813.07 88888.00 2015-12-20 11:51:32.000 354 11989.42 -94.97 54813.10 88888.00 2015-12-20 11:51:32.125 354 11989.55 -94.95 54813.15 88888.00 2015-12-20 11:51:32.250 354 11989.67 -95.00 54813.20 88888.00 2015-12-20 11:51:32.375 354 11989.85 -95.05 54813.22 88888.00 2015-12-20 11:51:32.500 354 11989.88 -95.12 54813.25 88888.00 2015-12-20 11:51:32.625 354 11989.92 -95.20 54813.32 88888.00 2015-12-20 11:51:32.750 354 11990.02 -95.28 54813.35 88888.00 2015-12-20 11:51:32.875 354 11990.12 -95.35 54813.38 88888.00 2015-12-20 11:51:33.000 354 11990.25 -95.38 54813.43 88888.00 2015-12-20 11:51:33.125 354 11990.38 -95.42 54813.50 88888.00 2015-12-20 11:51:33.250 354 11990.38 -95.53 54813.53 88888.00 2015-12-20 11:51:33.375 354 11990.40 -95.55 54813.55 88888.00 2015-12-20 11:51:33.500 354 11990.42 -95.58 54813.60 88888.00 2015-12-20 11:51:33.625 354 11990.48 -95.58 54813.60 88888.00 2015-12-20 11:51:33.750 354 11990.48 -95.58 54813.68 88888.00 2015-12-20 11:51:33.875 354 11990.45 -95.53 54813.72 88888.00 2015-12-20 11:51:34.000 354 11990.40 -95.58 54813.75 88888.00 2015-12-20 11:51:34.125 354 11990.35 -95.67 54813.75 88888.00 2015-12-20 11:51:34.250 354 11990.30 -95.72 54813.80 88888.00 2015-12-20 11:51:34.375 354 11990.38 -95.72 54813.85 88888.00 2015-12-20 11:51:34.500 354 11990.52 -95.80 54813.90 88888.00 2015-12-20 11:51:34.625 354 11990.58 -95.88 54813.90 88888.00 2015-12-20 11:51:34.750 354 11990.58 -95.97 54813.95 88888.00 2015-12-20 11:51:34.875 354 11990.65 -96.00 54813.97 88888.00 2015-12-20 11:51:35.000 354 11990.75 -96.05 54814.00 88888.00 2015-12-20 11:51:35.125 354 11990.85 -96.12 54814.05 88888.00 2015-12-20 11:51:35.250 354 11990.88 -96.25 54814.07 88888.00 2015-12-20 11:51:35.375 354 11991.00 -96.28 54814.07 88888.00 2015-12-20 11:51:35.500 354 11991.15 -96.30 54814.12 88888.00 2015-12-20 11:51:35.625 354 11991.23 -96.38 54814.18 88888.00 2015-12-20 11:51:35.750 354 11991.30 -96.45 54814.22 88888.00 2015-12-20 11:51:35.875 354 11991.38 -96.47 54814.28 88888.00 2015-12-20 11:51:36.000 354 11991.42 -96.50 54814.28 88888.00 2015-12-20 11:51:36.125 354 11991.45 -96.60 54814.32 88888.00 2015-12-20 11:51:36.250 354 11991.40 -96.67 54814.38 88888.00 2015-12-20 11:51:36.375 354 11991.50 -96.70 54814.38 88888.00 2015-12-20 11:51:36.500 354 11991.52 -96.70 54814.43 88888.00 2015-12-20 11:51:36.625 354 11991.52 -96.67 54814.47 88888.00 2015-12-20 11:51:36.750 354 11991.55 -96.62 54814.55 88888.00 2015-12-20 11:51:36.875 354 11991.58 -96.62 54814.57 88888.00 2015-12-20 11:51:37.000 354 11991.60 -96.58 54814.57 88888.00 2015-12-20 11:51:37.125 354 11991.65 -96.53 54814.60 88888.00 2015-12-20 11:51:37.250 354 11991.75 -96.45 54814.62 88888.00 2015-12-20 11:51:37.375 354 11991.83 -96.35 54814.68 88888.00 2015-12-20 11:51:37.500 354 11991.85 -96.28 54814.72 88888.00 2015-12-20 11:51:37.625 354 11991.90 -96.20 54814.75 88888.00 2015-12-20 11:51:37.750 354 11991.95 -96.10 54814.80 88888.00 2015-12-20 11:51:37.875 354 11991.98 -95.97 54814.82 88888.00 2015-12-20 11:51:38.000 354 11992.08 -95.92 54814.82 88888.00 2015-12-20 11:51:38.125 354 11992.25 -95.90 54814.85 88888.00 2015-12-20 11:51:38.250 354 11992.38 -95.85 54814.90 88888.00 2015-12-20 11:51:38.375 354 11992.50 -95.88 54814.93 88888.00 2015-12-20 11:51:38.500 354 11992.65 -95.90 54814.93 88888.00 2015-12-20 11:51:38.625 354 11992.80 -95.97 54814.97 88888.00 2015-12-20 11:51:38.750 354 11992.88 -96.05 54815.00 88888.00 2015-12-20 11:51:38.875 354 11993.02 -96.15 54815.05 88888.00 2015-12-20 11:51:39.000 354 11993.12 -96.25 54815.07 88888.00 2015-12-20 11:51:39.125 354 11993.17 -96.35 54815.07 88888.00 2015-12-20 11:51:39.250 354 11993.17 -96.45 54815.12 88888.00 2015-12-20 11:51:39.375 354 11993.35 -96.50 54815.18 88888.00 2015-12-20 11:51:39.500 354 11993.48 -96.62 54815.20 88888.00 2015-12-20 11:51:39.625 354 11993.40 -96.72 54815.22 88888.00 2015-12-20 11:51:39.750 354 11993.48 -96.80 54815.25 88888.00 2015-12-20 11:51:39.875 354 11993.52 -96.90 54815.28 88888.00 2015-12-20 11:51:40.000 354 11993.58 -97.00 54815.28 88888.00 2015-12-20 11:51:40.125 354 11993.62 -97.10 54815.30 88888.00 2015-12-20 11:51:40.250 354 11993.77 -97.22 54815.38 88888.00 2015-12-20 11:51:40.375 354 11993.95 -97.28 54815.38 88888.00 2015-12-20 11:51:40.500 354 11993.98 -97.33 54815.38 88888.00 2015-12-20 11:51:40.625 354 11994.08 -97.47 54815.40 88888.00 2015-12-20 11:51:40.750 354 11994.17 -97.60 54815.45 88888.00 2015-12-20 11:51:40.875 354 11994.35 -97.67 54815.50 88888.00 2015-12-20 11:51:41.000 354 11994.55 -97.78 54815.47 88888.00 2015-12-20 11:51:41.125 354 11994.65 -97.88 54815.53 88888.00 2015-12-20 11:51:41.250 354 11994.77 -97.97 54815.53 88888.00 2015-12-20 11:51:41.375 354 11994.83 -98.03 54815.55 88888.00 2015-12-20 11:51:41.500 354 11994.90 -98.05 54815.55 88888.00 2015-12-20 11:51:41.625 354 11994.98 -98.08 54815.60 88888.00 2015-12-20 11:51:41.750 354 11994.98 -98.12 54815.65 88888.00 2015-12-20 11:51:41.875 354 11994.92 -98.10 54815.68 88888.00 2015-12-20 11:51:42.000 354 11994.98 -98.10 54815.72 88888.00 2015-12-20 11:51:42.125 354 11994.95 -98.05 54815.75 88888.00 2015-12-20 11:51:42.250 354 11994.95 -98.03 54815.75 88888.00 2015-12-20 11:51:42.375 354 11995.05 -97.97 54815.80 88888.00 2015-12-20 11:51:42.500 354 11995.05 -97.88 54815.80 88888.00 2015-12-20 11:51:42.625 354 11995.05 -97.78 54815.82 88888.00 2015-12-20 11:51:42.750 354 11995.17 -97.62 54815.85 88888.00 2015-12-20 11:51:42.875 354 11995.27 -97.50 54815.85 88888.00 2015-12-20 11:51:43.000 354 11995.38 -97.35 54815.85 88888.00 2015-12-20 11:51:43.125 354 11995.52 -97.20 54815.88 88888.00 2015-12-20 11:51:43.250 354 11995.62 -97.00 54815.88 88888.00 2015-12-20 11:51:43.375 354 11995.75 -96.83 54815.88 88888.00 2015-12-20 11:51:43.500 354 11995.88 -96.65 54815.88 88888.00 2015-12-20 11:51:43.625 354 11995.98 -96.50 54815.88 88888.00 2015-12-20 11:51:43.750 354 11996.08 -96.35 54815.88 88888.00 2015-12-20 11:51:43.875 354 11996.15 -96.17 54815.93 88888.00 2015-12-20 11:51:44.000 354 11996.23 -95.97 54815.90 88888.00 2015-12-20 11:51:44.125 354 11996.25 -95.88 54815.93 88888.00 2015-12-20 11:51:44.250 354 11996.38 -95.83 54815.93 88888.00 2015-12-20 11:51:44.375 354 11996.55 -95.78 54815.93 88888.00 2015-12-20 11:51:44.500 354 11996.67 -95.72 54815.97 88888.00 2015-12-20 11:51:44.625 354 11996.75 -95.70 54815.97 88888.00 2015-12-20 11:51:44.750 354 11996.85 -95.70 54816.00 88888.00 2015-12-20 11:51:44.875 354 11997.00 -95.72 54816.00 88888.00 2015-12-20 11:51:45.000 354 11997.15 -95.70 54816.00 88888.00 2015-12-20 11:51:45.125 354 11997.27 -95.70 54816.03 88888.00 2015-12-20 11:51:45.250 354 11997.35 -95.67 54816.07 88888.00 2015-12-20 11:51:45.375 354 11997.48 -95.60 54816.07 88888.00 2015-12-20 11:51:45.500 354 11997.58 -95.55 54816.10 88888.00 2015-12-20 11:51:45.625 354 11997.65 -95.47 54816.12 88888.00 2015-12-20 11:51:45.750 354 11997.77 -95.42 54816.15 88888.00 2015-12-20 11:51:45.875 354 11997.88 -95.45 54816.15 88888.00 2015-12-20 11:51:46.000 354 11998.00 -95.47 54816.12 88888.00 2015-12-20 11:51:46.125 354 11998.08 -95.55 54816.18 88888.00 2015-12-20 11:51:46.250 354 11998.27 -95.62 54816.18 88888.00 2015-12-20 11:51:46.375 354 11998.40 -95.72 54816.18 88888.00 2015-12-20 11:51:46.500 354 11998.42 -95.85 54816.20 88888.00 2015-12-20 11:51:46.625 354 11998.48 -96.00 54816.28 88888.00 2015-12-20 11:51:46.750 354 11998.62 -96.12 54816.28 88888.00 2015-12-20 11:51:46.875 354 11998.80 -96.28 54816.32 88888.00 2015-12-20 11:51:47.000 354 11998.88 -96.40 54816.35 88888.00 2015-12-20 11:51:47.125 354 11998.90 -96.47 54816.40 88888.00 2015-12-20 11:51:47.250 354 11998.92 -96.60 54816.40 88888.00 2015-12-20 11:51:47.375 354 11999.00 -96.67 54816.43 88888.00 2015-12-20 11:51:47.500 354 11999.10 -96.72 54816.47 88888.00 2015-12-20 11:51:47.625 354 11999.20 -96.80 54816.53 88888.00 2015-12-20 11:51:47.750 354 11999.27 -96.90 54816.53 88888.00 2015-12-20 11:51:47.875 354 11999.25 -97.03 54816.55 88888.00 2015-12-20 11:51:48.000 354 11999.25 -97.10 54816.55 88888.00 2015-12-20 11:51:48.125 354 11999.23 -97.20 54816.60 88888.00 2015-12-20 11:51:48.250 354 11999.20 -97.22 54816.65 88888.00 2015-12-20 11:51:48.375 354 11999.27 -97.28 54816.68 88888.00 2015-12-20 11:51:48.500 354 11999.30 -97.35 54816.72 88888.00 2015-12-20 11:51:48.625 354 11999.20 -97.42 54816.75 88888.00 2015-12-20 11:51:48.750 354 11999.15 -97.50 54816.78 88888.00 2015-12-20 11:51:48.875 354 11999.17 -97.55 54816.80 88888.00 2015-12-20 11:51:49.000 354 11999.25 -97.62 54816.82 88888.00 2015-12-20 11:51:49.125 354 11999.30 -97.62 54816.88 88888.00 2015-12-20 11:51:49.250 354 11999.25 -97.67 54816.90 88888.00 2015-12-20 11:51:49.375 354 11999.35 -97.67 54816.93 88888.00 2015-12-20 11:51:49.500 354 11999.45 -97.70 54816.93 88888.00 2015-12-20 11:51:49.625 354 11999.55 -97.67 54816.95 88888.00 2015-12-20 11:51:49.750 354 11999.60 -97.67 54816.97 88888.00 2015-12-20 11:51:49.875 354 11999.67 -97.67 54817.00 88888.00 2015-12-20 11:51:50.000 354 11999.90 -97.65 54817.03 88888.00 2015-12-20 11:51:50.125 354 11999.98 -97.62 54817.05 88888.00 2015-12-20 11:51:50.250 354 12000.00 -97.58 54817.05 88888.00 2015-12-20 11:51:50.375 354 12000.08 -97.55 54817.07 88888.00 2015-12-20 11:51:50.500 354 12000.17 -97.50 54817.10 88888.00 2015-12-20 11:51:50.625 354 12000.38 -97.50 54817.12 88888.00 2015-12-20 11:51:50.750 354 12000.55 -97.50 54817.12 88888.00 2015-12-20 11:51:50.875 354 12000.70 -97.47 54817.18 88888.00 2015-12-20 11:51:51.000 354 12000.75 -97.47 54817.15 88888.00 2015-12-20 11:51:51.125 354 12000.85 -97.47 54817.20 88888.00 2015-12-20 11:51:51.250 354 12001.08 -97.47 54817.20 88888.00 2015-12-20 11:51:51.375 354 12001.25 -97.40 54817.20 88888.00 2015-12-20 11:51:51.500 354 12001.30 -97.38 54817.20 88888.00 2015-12-20 11:51:51.625 354 12001.42 -97.38 54817.28 88888.00 2015-12-20 11:51:51.750 354 12001.58 -97.40 54817.30 88888.00 2015-12-20 11:51:51.875 354 12001.62 -97.47 54817.28 88888.00 2015-12-20 11:51:52.000 354 12001.62 -97.58 54817.32 88888.00 2015-12-20 11:51:52.125 354 12001.60 -97.67 54817.38 88888.00 2015-12-20 11:51:52.250 354 12001.55 -97.78 54817.43 88888.00 2015-12-20 11:51:52.375 354 12001.58 -97.80 54817.50 88888.00 2015-12-20 11:51:52.500 354 12001.58 -97.85 54817.53 88888.00 2015-12-20 11:51:52.625 354 12001.52 -97.90 54817.57 88888.00 2015-12-20 11:51:52.750 354 12001.45 -98.00 54817.57 88888.00 2015-12-20 11:51:52.875 354 12001.35 -98.05 54817.60 88888.00 2015-12-20 11:51:53.000 354 12001.33 -98.12 54817.65 88888.00 2015-12-20 11:51:53.125 354 12001.33 -98.20 54817.68 88888.00 2015-12-20 11:51:53.250 354 12001.38 -98.30 54817.75 88888.00 2015-12-20 11:51:53.375 354 12001.45 -98.35 54817.78 88888.00 2015-12-20 11:51:53.500 354 12001.45 -98.45 54817.82 88888.00 2015-12-20 11:51:53.625 354 12001.48 -98.58 54817.85 88888.00 2015-12-20 11:51:53.750 354 12001.58 -98.67 54817.90 88888.00 2015-12-20 11:51:53.875 354 12001.62 -98.80 54817.97 88888.00 2015-12-20 11:51:54.000 354 12001.67 -98.92 54818.00 88888.00 2015-12-20 11:51:54.125 354 12001.75 -99.03 54818.05 88888.00 2015-12-20 11:51:54.250 354 12001.88 -99.10 54818.10 88888.00 2015-12-20 11:51:54.375 354 12002.02 -99.17 54818.12 88888.00 2015-12-20 11:51:54.500 354 12002.12 -99.28 54818.18 88888.00 2015-12-20 11:51:54.625 354 12002.27 -99.40 54818.22 88888.00 2015-12-20 11:51:54.750 354 12002.35 -99.55 54818.25 88888.00 2015-12-20 11:51:54.875 354 12002.45 -99.67 54818.30 88888.00 2015-12-20 11:51:55.000 354 12002.62 -99.80 54818.30 88888.00 2015-12-20 11:51:55.125 354 12002.77 -99.90 54818.35 88888.00 2015-12-20 11:51:55.250 354 12002.88 -100.03 54818.40 88888.00 2015-12-20 11:51:55.375 354 12003.02 -100.08 54818.43 88888.00 2015-12-20 11:51:55.500 354 12003.17 -100.17 54818.47 88888.00 2015-12-20 11:51:55.625 354 12003.27 -100.28 54818.53 88888.00 2015-12-20 11:51:55.750 354 12003.33 -100.35 54818.55 88888.00 2015-12-20 11:51:55.875 354 12003.42 -100.40 54818.60 88888.00 2015-12-20 11:51:56.000 354 12003.52 -100.40 54818.65 88888.00 2015-12-20 11:51:56.125 354 12003.58 -100.42 54818.68 88888.00 2015-12-20 11:51:56.250 354 12003.58 -100.42 54818.75 88888.00 2015-12-20 11:51:56.375 354 12003.62 -100.38 54818.80 88888.00 2015-12-20 11:51:56.500 354 12003.67 -100.33 54818.82 88888.00 2015-12-20 11:51:56.625 354 12003.75 -100.22 54818.85 88888.00 2015-12-20 11:51:56.750 354 12003.85 -100.15 54818.90 88888.00 2015-12-20 11:51:56.875 354 12003.85 -100.05 54818.93 88888.00 2015-12-20 11:51:57.000 354 12003.83 -99.97 54819.03 88888.00 2015-12-20 11:51:57.125 354 12003.77 -99.83 54819.10 88888.00 2015-12-20 11:51:57.250 354 12003.83 -99.67 54819.12 88888.00 2015-12-20 11:51:57.375 354 12003.95 -99.50 54819.20 88888.00 2015-12-20 11:51:57.500 354 12004.05 -99.35 54819.20 88888.00 2015-12-20 11:51:57.625 354 12004.15 -99.30 54819.22 88888.00 2015-12-20 11:51:57.750 354 12004.25 -99.25 54819.28 88888.00 2015-12-20 11:51:57.875 354 12004.30 -99.22 54819.32 88888.00 2015-12-20 11:51:58.000 354 12004.35 -99.20 54819.35 88888.00 2015-12-20 11:51:58.125 354 12004.38 -99.12 54819.45 88888.00 2015-12-20 11:51:58.250 354 12004.45 -99.03 54819.53 88888.00 2015-12-20 11:51:58.375 354 12004.38 -98.95 54819.55 88888.00 2015-12-20 11:51:58.500 354 12004.27 -98.85 54819.62 88888.00 2015-12-20 11:51:58.625 354 12004.23 -98.72 54819.68 88888.00 2015-12-20 11:51:58.750 354 12004.15 -98.65 54819.75 88888.00 2015-12-20 11:51:58.875 354 12004.02 -98.58 54819.82 88888.00 2015-12-20 11:51:59.000 354 12003.92 -98.50 54819.85 88888.00 2015-12-20 11:51:59.125 354 12003.83 -98.42 54819.95 88888.00 2015-12-20 11:51:59.250 354 12003.65 -98.40 54820.05 88888.00 2015-12-20 11:51:59.375 354 12003.52 -98.40 54820.10 88888.00 2015-12-20 11:51:59.500 354 12003.42 -98.45 54820.18 88888.00 2015-12-20 11:51:59.625 354 12003.33 -98.45 54820.22 88888.00 2015-12-20 11:51:59.750 354 12003.25 -98.42 54820.32 88888.00 2015-12-20 11:51:59.875 354 12003.25 -98.42 54820.38 88888.00 2015-12-20 11:52:00.000 354 12003.23 -98.45 54820.40 88888.00 2015-12-20 11:52:00.125 354 12003.12 -98.45 54820.50 88888.00 2015-12-20 11:52:00.250 354 12003.08 -98.38 54820.60 88888.00 2015-12-20 11:52:00.375 354 12003.17 -98.33 54820.65 88888.00 2015-12-20 11:52:00.500 354 12003.12 -98.28 54820.72 88888.00 2015-12-20 11:52:00.625 354 12002.98 -98.25 54820.80 88888.00 2015-12-20 11:52:00.750 354 12002.88 -98.15 54820.82 88888.00 2015-12-20 11:52:00.875 354 12002.83 -98.10 54820.90 88888.00 2015-12-20 11:52:01.000 354 12002.80 -98.08 54820.95 88888.00 2015-12-20 11:52:01.125 354 12002.77 -98.03 54821.05 88888.00 2015-12-20 11:52:01.250 354 12002.70 -98.00 54821.15 88888.00 2015-12-20 11:52:01.375 354 12002.65 -97.95 54821.20 88888.00 2015-12-20 11:52:01.500 354 12002.52 -97.97 54821.28 88888.00 2015-12-20 11:52:01.625 354 12002.40 -98.03 54821.38 88888.00 2015-12-20 11:52:01.750 354 12002.38 -98.08 54821.47 88888.00 2015-12-20 11:52:01.875 354 12002.35 -98.10 54821.53 88888.00 2015-12-20 11:52:02.000 354 12002.23 -98.12 54821.60 88888.00 2015-12-20 11:52:02.125 354 12002.08 -98.12 54821.68 88888.00 2015-12-20 11:52:02.250 354 12001.92 -98.08 54821.78 88888.00 2015-12-20 11:52:02.375 354 12001.85 -98.00 54821.82 88888.00 2015-12-20 11:52:02.500 354 12001.73 -97.92 54821.93 88888.00 2015-12-20 11:52:02.625 354 12001.62 -97.75 54822.03 88888.00 2015-12-20 11:52:02.750 354 12001.58 -97.67 54822.10 88888.00 2015-12-20 11:52:02.875 354 12001.52 -97.60 54822.12 88888.00 2015-12-20 11:52:03.000 354 12001.33 -97.47 54822.22 88888.00 2015-12-20 11:52:03.125 354 12001.10 -97.38 54822.35 88888.00 2015-12-20 11:52:03.250 354 12000.92 -97.30 54822.45 88888.00 2015-12-20 11:52:03.375 354 12000.88 -97.25 54822.53 88888.00 2015-12-20 11:52:03.500 354 12000.83 -97.20 54822.60 88888.00 2015-12-20 11:52:03.625 354 12000.70 -97.15 54822.68 88888.00 2015-12-20 11:52:03.750 354 12000.58 -97.05 54822.75 88888.00 2015-12-20 11:52:03.875 354 12000.38 -97.03 54822.82 88888.00 2015-12-20 11:52:04.000 354 12000.20 -97.03 54822.88 88888.00 2015-12-20 11:52:04.125 354 12000.12 -97.05 54822.95 88888.00 2015-12-20 11:52:04.250 354 12000.02 -97.10 54823.05 88888.00 2015-12-20 11:52:04.375 354 11999.98 -97.10 54823.12 88888.00 2015-12-20 11:52:04.500 354 11999.90 -97.12 54823.18 88888.00 2015-12-20 11:52:04.625 354 11999.80 -97.15 54823.25 88888.00 2015-12-20 11:52:04.750 354 11999.73 -97.15 54823.30 88888.00 2015-12-20 11:52:04.875 354 11999.67 -97.15 54823.38 88888.00 2015-12-20 11:52:05.000 354 11999.60 -97.17 54823.45 88888.00 2015-12-20 11:52:05.125 354 11999.60 -97.22 54823.50 88888.00 2015-12-20 11:52:05.250 354 11999.58 -97.25 54823.55 88888.00 2015-12-20 11:52:05.375 354 11999.52 -97.25 54823.62 88888.00 2015-12-20 11:52:05.500 354 11999.50 -97.30 54823.68 88888.00 2015-12-20 11:52:05.625 354 11999.52 -97.38 54823.72 88888.00 2015-12-20 11:52:05.750 354 11999.58 -97.42 54823.80 88888.00 2015-12-20 11:52:05.875 354 11999.52 -97.45 54823.85 88888.00 2015-12-20 11:52:06.000 354 11999.48 -97.53 54823.90 88888.00 2015-12-20 11:52:06.125 354 11999.48 -97.55 54823.97 88888.00 2015-12-20 11:52:06.250 354 11999.42 -97.58 54824.07 88888.00 2015-12-20 11:52:06.375 354 11999.48 -97.62 54824.10 88888.00 2015-12-20 11:52:06.500 354 11999.55 -97.65 54824.12 88888.00 2015-12-20 11:52:06.625 354 11999.65 -97.70 54824.20 88888.00 2015-12-20 11:52:06.750 354 11999.73 -97.80 54824.25 88888.00 2015-12-20 11:52:06.875 354 11999.80 -97.88 54824.32 88888.00 2015-12-20 11:52:07.000 354 11999.88 -98.00 54824.38 88888.00 2015-12-20 11:52:07.125 354 12000.00 -98.12 54824.47 88888.00 2015-12-20 11:52:07.250 354 12000.05 -98.25 54824.53 88888.00 2015-12-20 11:52:07.375 354 12000.05 -98.38 54824.55 88888.00 2015-12-20 11:52:07.500 354 11999.98 -98.53 54824.62 88888.00 2015-12-20 11:52:07.625 354 11999.92 -98.62 54824.68 88888.00 2015-12-20 11:52:07.750 354 11999.95 -98.72 54824.78 88888.00 2015-12-20 11:52:07.875 354 11999.92 -98.80 54824.82 88888.00 2015-12-20 11:52:08.000 354 11999.75 -98.88 54824.88 88888.00 2015-12-20 11:52:08.125 354 11999.60 -99.00 54824.97 88888.00 2015-12-20 11:52:08.250 354 11999.50 -99.05 54825.05 88888.00 2015-12-20 11:52:08.375 354 11999.50 -99.08 54825.10 88888.00 2015-12-20 11:52:08.500 354 11999.40 -99.12 54825.20 88888.00 2015-12-20 11:52:08.625 354 11999.38 -99.15 54825.28 88888.00 2015-12-20 11:52:08.750 354 11999.33 -99.15 54825.35 88888.00 2015-12-20 11:52:08.875 354 11999.12 -99.22 54825.40 88888.00 2015-12-20 11:52:09.000 354 11998.95 -99.22 54825.47 88888.00 2015-12-20 11:52:09.125 354 11998.85 -99.20 54825.57 88888.00 2015-12-20 11:52:09.250 354 11998.75 -99.20 54825.65 88888.00 2015-12-20 11:52:09.375 354 11998.75 -99.17 54825.70 88888.00 2015-12-20 11:52:09.500 354 11998.62 -99.10 54825.78 88888.00 2015-12-20 11:52:09.625 354 11998.55 -99.03 54825.85 88888.00 2015-12-20 11:52:09.750 354 11998.48 -99.00 54825.90 88888.00 2015-12-20 11:52:09.875 354 11998.42 -99.00 54825.97 88888.00 2015-12-20 11:52:10.000 354 11998.38 -98.97 54826.00 88888.00 2015-12-20 11:52:10.125 354 11998.38 -98.92 54826.07 88888.00 2015-12-20 11:52:10.250 354 11998.33 -98.88 54826.12 88888.00 2015-12-20 11:52:10.375 354 11998.27 -98.85 54826.15 88888.00 2015-12-20 11:52:10.500 354 11998.30 -98.78 54826.22 88888.00 2015-12-20 11:52:10.625 354 11998.30 -98.70 54826.22 88888.00 2015-12-20 11:52:10.750 354 11998.25 -98.67 54826.28 88888.00 2015-12-20 11:52:10.875 354 11998.20 -98.58 54826.32 88888.00 2015-12-20 11:52:11.000 354 11998.23 -98.45 54826.35 88888.00 2015-12-20 11:52:11.125 354 11998.15 -98.35 54826.40 88888.00 2015-12-20 11:52:11.250 354 11998.12 -98.25 54826.43 88888.00 2015-12-20 11:52:11.375 354 11998.10 -98.17 54826.45 88888.00 2015-12-20 11:52:11.500 354 11998.10 -98.08 54826.50 88888.00 2015-12-20 11:52:11.625 354 11998.15 -97.95 54826.53 88888.00 2015-12-20 11:52:11.750 354 11998.12 -97.85 54826.57 88888.00 2015-12-20 11:52:11.875 354 11998.05 -97.78 54826.60 88888.00 2015-12-20 11:52:12.000 354 11997.95 -97.72 54826.62 88888.00 2015-12-20 11:52:12.125 354 11997.90 -97.72 54826.68 88888.00 2015-12-20 11:52:12.250 354 11997.85 -97.78 54826.70 88888.00 2015-12-20 11:52:12.375 354 11997.85 -97.80 54826.75 88888.00 2015-12-20 11:52:12.500 354 11997.85 -97.80 54826.78 88888.00 2015-12-20 11:52:12.625 354 11997.88 -97.80 54826.80 88888.00 2015-12-20 11:52:12.750 354 11997.88 -97.78 54826.85 88888.00 2015-12-20 11:52:12.875 354 11997.80 -97.78 54826.90 88888.00 2015-12-20 11:52:13.000 354 11997.77 -97.78 54826.95 88888.00 2015-12-20 11:52:13.125 354 11997.67 -97.70 54827.00 88888.00 2015-12-20 11:52:13.250 354 11997.58 -97.62 54827.00 88888.00 2015-12-20 11:52:13.375 354 11997.55 -97.60 54827.03 88888.00 2015-12-20 11:52:13.500 354 11997.45 -97.53 54827.07 88888.00 2015-12-20 11:52:13.625 354 11997.38 -97.47 54827.12 88888.00 2015-12-20 11:52:13.750 354 11997.38 -97.40 54827.15 88888.00 2015-12-20 11:52:13.875 354 11997.38 -97.33 54827.18 88888.00 2015-12-20 11:52:14.000 354 11997.40 -97.28 54827.18 88888.00 2015-12-20 11:52:14.125 354 11997.40 -97.22 54827.20 88888.00 2015-12-20 11:52:14.250 354 11997.42 -97.22 54827.22 88888.00 2015-12-20 11:52:14.375 354 11997.48 -97.20 54827.22 88888.00 2015-12-20 11:52:14.500 354 11997.58 -97.22 54827.28 88888.00 2015-12-20 11:52:14.625 354 11997.62 -97.20 54827.30 88888.00 2015-12-20 11:52:14.750 354 11997.67 -97.22 54827.32 88888.00 2015-12-20 11:52:14.875 354 11997.67 -97.30 54827.38 88888.00 2015-12-20 11:52:15.000 354 11997.67 -97.30 54827.40 88888.00 2015-12-20 11:52:15.125 354 11997.67 -97.35 54827.47 88888.00 2015-12-20 11:52:15.250 354 11997.65 -97.45 54827.50 88888.00 2015-12-20 11:52:15.375 354 11997.70 -97.47 54827.50 88888.00 2015-12-20 11:52:15.500 354 11997.77 -97.47 54827.55 88888.00 2015-12-20 11:52:15.625 354 11997.80 -97.45 54827.57 88888.00 2015-12-20 11:52:15.750 354 11997.77 -97.45 54827.60 88888.00 2015-12-20 11:52:15.875 354 11997.80 -97.40 54827.65 88888.00 2015-12-20 11:52:16.000 354 11997.85 -97.35 54827.68 88888.00 2015-12-20 11:52:16.125 354 11997.80 -97.25 54827.72 88888.00 2015-12-20 11:52:16.250 354 11997.73 -97.15 54827.80 88888.00 2015-12-20 11:52:16.375 354 11997.73 -97.03 54827.80 88888.00 2015-12-20 11:52:16.500 354 11997.62 -96.88 54827.85 88888.00 2015-12-20 11:52:16.625 354 11997.55 -96.80 54827.85 88888.00 2015-12-20 11:52:16.750 354 11997.48 -96.70 54827.90 88888.00 2015-12-20 11:52:16.875 354 11997.45 -96.58 54827.90 88888.00 2015-12-20 11:52:17.000 354 11997.45 -96.47 54827.90 88888.00 2015-12-20 11:52:17.125 354 11997.45 -96.42 54827.93 88888.00 2015-12-20 11:52:17.250 354 11997.35 -96.35 54827.97 88888.00 2015-12-20 11:52:17.375 354 11997.27 -96.25 54827.97 88888.00 2015-12-20 11:52:17.500 354 11997.27 -96.22 54828.00 88888.00 2015-12-20 11:52:17.625 354 11997.33 -96.20 54828.05 88888.00 2015-12-20 11:52:17.750 354 11997.33 -96.17 54828.07 88888.00 2015-12-20 11:52:17.875 354 11997.27 -96.17 54828.07 88888.00 2015-12-20 11:52:18.000 354 11997.23 -96.12 54828.10 88888.00 2015-12-20 11:52:18.125 354 11997.15 -96.10 54828.15 88888.00 2015-12-20 11:52:18.250 354 11996.98 -96.15 54828.18 88888.00 2015-12-20 11:52:18.375 354 11996.88 -96.12 54828.22 88888.00 2015-12-20 11:52:18.500 354 11996.80 -96.17 54828.30 88888.00 2015-12-20 11:52:18.625 354 11996.65 -96.22 54828.35 88888.00 2015-12-20 11:52:18.750 354 11996.48 -96.28 54828.35 88888.00 2015-12-20 11:52:18.875 354 11996.25 -96.35 54828.40 88888.00 2015-12-20 11:52:19.000 354 11996.10 -96.42 54828.43 88888.00 2015-12-20 11:52:19.125 354 11996.00 -96.50 54828.47 88888.00 2015-12-20 11:52:19.250 354 11995.92 -96.65 54828.50 88888.00 2015-12-20 11:52:19.375 354 11995.88 -96.72 54828.50 88888.00 2015-12-20 11:52:19.500 354 11995.80 -96.88 54828.57 88888.00 2015-12-20 11:52:19.625 354 11995.70 -97.05 54828.57 88888.00 2015-12-20 11:52:19.750 354 11995.65 -97.20 54828.55 88888.00 2015-12-20 11:52:19.875 354 11995.70 -97.35 54828.60 88888.00 2015-12-20 11:52:20.000 354 11995.77 -97.58 54828.62 88888.00 2015-12-20 11:52:20.125 354 11995.80 -97.78 54828.65 88888.00 2015-12-20 11:52:20.250 354 11995.85 -98.03 54828.70 88888.00 2015-12-20 11:52:20.375 354 11995.88 -98.22 54828.72 88888.00 2015-12-20 11:52:20.500 354 11995.90 -98.40 54828.75 88888.00 2015-12-20 11:52:20.625 354 11995.88 -98.60 54828.78 88888.00 2015-12-20 11:52:20.750 354 11995.83 -98.78 54828.78 88888.00 2015-12-20 11:52:20.875 354 11995.75 -98.90 54828.80 88888.00 2015-12-20 11:52:21.000 354 11995.73 -99.03 54828.85 88888.00 2015-12-20 11:52:21.125 354 11995.70 -99.12 54828.88 88888.00 2015-12-20 11:52:21.250 354 11995.65 -99.25 54828.90 88888.00 2015-12-20 11:52:21.375 354 11995.65 -99.30 54828.93 88888.00 2015-12-20 11:52:21.500 354 11995.60 -99.33 54828.95 88888.00 2015-12-20 11:52:21.625 354 11995.52 -99.33 54829.00 88888.00 2015-12-20 11:52:21.750 354 11995.58 -99.38 54829.00 88888.00 2015-12-20 11:52:21.875 354 11995.65 -99.40 54829.03 88888.00 2015-12-20 11:52:22.000 354 11995.60 -99.47 54829.05 88888.00 2015-12-20 11:52:22.125 354 11995.52 -99.47 54829.07 88888.00 2015-12-20 11:52:22.250 354 11995.45 -99.50 54829.12 88888.00 2015-12-20 11:52:22.375 354 11995.48 -99.50 54829.18 88888.00 2015-12-20 11:52:22.500 354 11995.42 -99.50 54829.18 88888.00 2015-12-20 11:52:22.625 354 11995.27 -99.45 54829.25 88888.00 2015-12-20 11:52:22.750 354 11995.20 -99.38 54829.30 88888.00 2015-12-20 11:52:22.875 354 11995.10 -99.30 54829.30 88888.00 2015-12-20 11:52:23.000 354 11995.02 -99.22 54829.32 88888.00 2015-12-20 11:52:23.125 354 11994.98 -99.12 54829.32 88888.00 2015-12-20 11:52:23.250 354 11994.95 -99.05 54829.32 88888.00 2015-12-20 11:52:23.375 354 11994.92 -98.97 54829.30 88888.00 2015-12-20 11:52:23.500 354 11994.83 -98.92 54829.30 88888.00 2015-12-20 11:52:23.625 354 11994.83 -98.85 54829.32 88888.00 2015-12-20 11:52:23.750 354 11994.95 -98.80 54829.35 88888.00 2015-12-20 11:52:23.875 354 11995.00 -98.75 54829.32 88888.00 2015-12-20 11:52:24.000 354 11994.95 -98.75 54829.32 88888.00 2015-12-20 11:52:24.125 354 11994.88 -98.75 54829.35 88888.00 2015-12-20 11:52:24.250 354 11994.85 -98.70 54829.38 88888.00 2015-12-20 11:52:24.375 354 11994.90 -98.65 54829.38 88888.00 2015-12-20 11:52:24.500 354 11994.85 -98.58 54829.38 88888.00 2015-12-20 11:52:24.625 354 11994.88 -98.55 54829.40 88888.00 2015-12-20 11:52:24.750 354 11994.85 -98.58 54829.35 88888.00 2015-12-20 11:52:24.875 354 11994.80 -98.62 54829.32 88888.00 2015-12-20 11:52:25.000 354 11994.77 -98.65 54829.35 88888.00 2015-12-20 11:52:25.125 354 11994.73 -98.72 54829.38 88888.00 2015-12-20 11:52:25.250 354 11994.73 -98.78 54829.38 88888.00 2015-12-20 11:52:25.375 354 11994.83 -98.85 54829.40 88888.00 2015-12-20 11:52:25.500 354 11994.95 -98.95 54829.38 88888.00 2015-12-20 11:52:25.625 354 11994.98 -99.05 54829.38 88888.00 2015-12-20 11:52:25.750 354 11995.05 -99.12 54829.38 88888.00 2015-12-20 11:52:25.875 354 11995.10 -99.20 54829.43 88888.00 2015-12-20 11:52:26.000 354 11995.15 -99.28 54829.45 88888.00 2015-12-20 11:52:26.125 354 11995.23 -99.35 54829.45 88888.00 2015-12-20 11:52:26.250 354 11995.25 -99.47 54829.50 88888.00 2015-12-20 11:52:26.375 354 11995.27 -99.50 54829.50 88888.00 2015-12-20 11:52:26.500 354 11995.20 -99.55 54829.53 88888.00 2015-12-20 11:52:26.625 354 11995.17 -99.55 54829.50 88888.00 2015-12-20 11:52:26.750 354 11995.20 -99.58 54829.47 88888.00 2015-12-20 11:52:26.875 354 11995.20 -99.62 54829.50 88888.00 2015-12-20 11:52:27.000 354 11995.25 -99.65 54829.50 88888.00 2015-12-20 11:52:27.125 354 11995.27 -99.65 54829.50 88888.00 2015-12-20 11:52:27.250 354 11995.20 -99.72 54829.50 88888.00 2015-12-20 11:52:27.375 354 11995.20 -99.80 54829.50 88888.00 2015-12-20 11:52:27.500 354 11995.20 -99.85 54829.50 88888.00 2015-12-20 11:52:27.625 354 11995.23 -99.90 54829.53 88888.00 2015-12-20 11:52:27.750 354 11995.25 -99.95 54829.53 88888.00 2015-12-20 11:52:27.875 354 11995.25 -100.03 54829.55 88888.00 2015-12-20 11:52:28.000 354 11995.23 -100.12 54829.55 88888.00 2015-12-20 11:52:28.125 354 11995.23 -100.20 54829.57 88888.00 2015-12-20 11:52:28.250 354 11995.15 -100.28 54829.57 88888.00 2015-12-20 11:52:28.375 354 11995.12 -100.30 54829.57 88888.00 2015-12-20 11:52:28.500 354 11995.12 -100.38 54829.57 88888.00 2015-12-20 11:52:28.625 354 11995.12 -100.42 54829.60 88888.00 2015-12-20 11:52:28.750 354 11995.20 -100.45 54829.60 88888.00 2015-12-20 11:52:28.875 354 11995.25 -100.45 54829.62 88888.00 2015-12-20 11:52:29.000 354 11995.27 -100.40 54829.62 88888.00 2015-12-20 11:52:29.125 354 11995.25 -100.40 54829.62 88888.00 2015-12-20 11:52:29.250 354 11995.25 -100.45 54829.68 88888.00 2015-12-20 11:52:29.375 354 11995.27 -100.45 54829.68 88888.00 2015-12-20 11:52:29.500 354 11995.35 -100.47 54829.70 88888.00 2015-12-20 11:52:29.625 354 11995.33 -100.50 54829.72 88888.00 2015-12-20 11:52:29.750 354 11995.35 -100.58 54829.70 88888.00 2015-12-20 11:52:29.875 354 11995.42 -100.65 54829.72 88888.00 2015-12-20 11:52:30.000 354 11995.52 -100.70 54829.72 88888.00 2015-12-20 11:52:30.125 354 11995.52 -100.75 54829.78 88888.00 2015-12-20 11:52:30.250 354 11995.48 -100.88 54829.80 88888.00 2015-12-20 11:52:30.375 354 11995.50 -100.90 54829.82 88888.00 2015-12-20 11:52:30.500 354 11995.48 -100.95 54829.93 88888.00 2015-12-20 11:52:30.625 354 11995.50 -101.08 54829.93 88888.00 2015-12-20 11:52:30.750 354 11995.58 -101.10 54829.90 88888.00 2015-12-20 11:52:30.875 354 11995.55 -101.12 54829.93 88888.00 2015-12-20 11:52:31.000 354 11995.45 -101.15 54829.95 88888.00 2015-12-20 11:52:31.125 354 11995.25 -101.15 54829.97 88888.00 2015-12-20 11:52:31.250 354 11995.15 -101.08 54830.03 88888.00 2015-12-20 11:52:31.375 354 11995.20 -101.00 54830.03 88888.00 2015-12-20 11:52:31.500 354 11995.20 -101.00 54830.05 88888.00 2015-12-20 11:52:31.625 354 11995.17 -100.92 54830.05 88888.00 2015-12-20 11:52:31.750 354 11995.20 -100.95 54830.03 88888.00 2015-12-20 11:52:31.875 354 11995.20 -100.92 54830.05 88888.00 2015-12-20 11:52:32.000 354 11995.23 -100.95 54830.10 88888.00 2015-12-20 11:52:32.125 354 11995.23 -101.00 54830.10 88888.00 2015-12-20 11:52:32.250 354 11995.25 -101.12 54830.10 88888.00 2015-12-20 11:52:32.375 354 11995.33 -101.20 54830.12 88888.00 2015-12-20 11:52:32.500 354 11995.33 -101.28 54830.18 88888.00 2015-12-20 11:52:32.625 354 11995.35 -101.30 54830.20 88888.00 2015-12-20 11:52:32.750 354 11995.38 -101.35 54830.22 88888.00 2015-12-20 11:52:32.875 354 11995.42 -101.45 54830.20 88888.00 2015-12-20 11:52:33.000 354 11995.45 -101.42 54830.28 88888.00 2015-12-20 11:52:33.125 354 11995.48 -101.45 54830.30 88888.00 2015-12-20 11:52:33.250 354 11995.40 -101.50 54830.35 88888.00 2015-12-20 11:52:33.375 354 11995.35 -101.53 54830.38 88888.00 2015-12-20 11:52:33.500 354 11995.27 -101.58 54830.40 88888.00 2015-12-20 11:52:33.625 354 11995.20 -101.60 54830.45 88888.00 2015-12-20 11:52:33.750 354 11995.12 -101.65 54830.50 88888.00 2015-12-20 11:52:33.875 354 11995.00 -101.70 54830.50 88888.00 2015-12-20 11:52:34.000 354 11994.95 -101.78 54830.53 88888.00 2015-12-20 11:52:34.125 354 11994.88 -101.83 54830.57 88888.00 2015-12-20 11:52:34.250 354 11994.75 -101.85 54830.65 88888.00 2015-12-20 11:52:34.375 354 11994.62 -101.90 54830.68 88888.00 2015-12-20 11:52:34.500 354 11994.45 -101.92 54830.70 88888.00 2015-12-20 11:52:34.625 354 11994.33 -102.03 54830.75 88888.00 2015-12-20 11:52:34.750 354 11994.20 -102.05 54830.78 88888.00 2015-12-20 11:52:34.875 354 11994.08 -102.08 54830.82 88888.00 2015-12-20 11:52:35.000 354 11994.00 -102.12 54830.85 88888.00 2015-12-20 11:52:35.125 354 11993.88 -102.17 54830.93 88888.00 2015-12-20 11:52:35.250 354 11993.75 -102.28 54830.93 88888.00 2015-12-20 11:52:35.375 354 11993.67 -102.30 54830.95 88888.00 2015-12-20 11:52:35.500 354 11993.58 -102.33 54830.97 88888.00 2015-12-20 11:52:35.625 354 11993.52 -102.33 54831.03 88888.00 2015-12-20 11:52:35.750 354 11993.45 -102.38 54831.07 88888.00 2015-12-20 11:52:35.875 354 11993.42 -102.40 54831.10 88888.00 2015-12-20 11:52:36.000 354 11993.45 -102.38 54831.12 88888.00 2015-12-20 11:52:36.125 354 11993.45 -102.42 54831.15 88888.00 2015-12-20 11:52:36.250 354 11993.33 -102.47 54831.18 88888.00 2015-12-20 11:52:36.375 354 11993.30 -102.45 54831.22 88888.00 2015-12-20 11:52:36.500 354 11993.23 -102.45 54831.22 88888.00 2015-12-20 11:52:36.625 354 11993.20 -102.42 54831.22 88888.00 2015-12-20 11:52:36.750 354 11993.25 -102.40 54831.28 88888.00 2015-12-20 11:52:36.875 354 11993.30 -102.42 54831.32 88888.00 2015-12-20 11:52:37.000 354 11993.27 -102.40 54831.32 88888.00 2015-12-20 11:52:37.125 354 11993.33 -102.38 54831.32 88888.00 2015-12-20 11:52:37.250 354 11993.33 -102.35 54831.38 88888.00 2015-12-20 11:52:37.375 354 11993.42 -102.35 54831.35 88888.00 2015-12-20 11:52:37.500 354 11993.45 -102.35 54831.40 88888.00 2015-12-20 11:52:37.625 354 11993.50 -102.33 54831.43 88888.00 2015-12-20 11:52:37.750 354 11993.48 -102.35 54831.47 88888.00 2015-12-20 11:52:37.875 354 11993.45 -102.38 54831.53 88888.00 2015-12-20 11:52:38.000 354 11993.45 -102.40 54831.53 88888.00 2015-12-20 11:52:38.125 354 11993.52 -102.42 54831.53 88888.00 2015-12-20 11:52:38.250 354 11993.52 -102.50 54831.57 88888.00 2015-12-20 11:52:38.375 354 11993.52 -102.53 54831.57 88888.00 2015-12-20 11:52:38.500 354 11993.45 -102.55 54831.62 88888.00 2015-12-20 11:52:38.625 354 11993.45 -102.58 54831.65 88888.00 2015-12-20 11:52:38.750 354 11993.40 -102.62 54831.65 88888.00 2015-12-20 11:52:38.875 354 11993.30 -102.75 54831.70 88888.00 2015-12-20 11:52:39.000 354 11993.25 -102.85 54831.70 88888.00 2015-12-20 11:52:39.125 354 11993.25 -102.95 54831.78 88888.00 2015-12-20 11:52:39.250 354 11993.20 -103.15 54831.80 88888.00 2015-12-20 11:52:39.375 354 11993.17 -103.25 54831.82 88888.00 2015-12-20 11:52:39.500 354 11993.12 -103.42 54831.85 88888.00 2015-12-20 11:52:39.625 354 11993.05 -103.58 54831.88 88888.00 2015-12-20 11:52:39.750 354 11993.00 -103.70 54831.93 88888.00 2015-12-20 11:52:39.875 354 11992.92 -103.83 54831.95 88888.00 2015-12-20 11:52:40.000 354 11992.88 -103.97 54831.95 88888.00 2015-12-20 11:52:40.125 354 11992.77 -104.05 54832.00 88888.00 2015-12-20 11:52:40.250 354 11992.67 -104.17 54832.05 88888.00 2015-12-20 11:52:40.375 354 11992.52 -104.25 54832.07 88888.00 2015-12-20 11:52:40.500 354 11992.38 -104.33 54832.10 88888.00 2015-12-20 11:52:40.625 354 11992.30 -104.38 54832.10 88888.00 2015-12-20 11:52:40.750 354 11992.30 -104.38 54832.12 88888.00 2015-12-20 11:52:40.875 354 11992.33 -104.40 54832.15 88888.00 2015-12-20 11:52:41.000 354 11992.33 -104.45 54832.15 88888.00 2015-12-20 11:52:41.125 354 11992.25 -104.47 54832.18 88888.00 2015-12-20 11:52:41.250 354 11992.15 -104.50 54832.20 88888.00 2015-12-20 11:52:41.375 354 11992.15 -104.53 54832.18 88888.00 2015-12-20 11:52:41.500 354 11992.08 -104.58 54832.18 88888.00 2015-12-20 11:52:41.625 354 11992.08 -104.60 54832.18 88888.00 2015-12-20 11:52:41.750 354 11992.00 -104.65 54832.20 88888.00 2015-12-20 11:52:41.875 354 11991.98 -104.65 54832.20 88888.00 2015-12-20 11:52:42.000 354 11991.92 -104.67 54832.20 88888.00 2015-12-20 11:52:42.125 354 11991.85 -104.70 54832.22 88888.00 2015-12-20 11:52:42.250 354 11991.75 -104.72 54832.25 88888.00 2015-12-20 11:52:42.375 354 11991.65 -104.75 54832.22 88888.00 2015-12-20 11:52:42.500 354 11991.65 -104.78 54832.22 88888.00 2015-12-20 11:52:42.625 354 11991.75 -104.80 54832.28 88888.00 2015-12-20 11:52:42.750 354 11991.73 -104.85 54832.28 88888.00 2015-12-20 11:52:42.875 354 11991.67 -104.88 54832.28 88888.00 2015-12-20 11:52:43.000 354 11991.65 -104.90 54832.25 88888.00 2015-12-20 11:52:43.125 354 11991.58 -104.95 54832.30 88888.00 2015-12-20 11:52:43.250 354 11991.45 -105.00 54832.30 88888.00 2015-12-20 11:52:43.375 354 11991.48 -105.00 54832.30 88888.00 2015-12-20 11:52:43.500 354 11991.48 -105.03 54832.32 88888.00 2015-12-20 11:52:43.625 354 11991.45 -105.05 54832.35 88888.00 2015-12-20 11:52:43.750 354 11991.38 -105.08 54832.32 88888.00 2015-12-20 11:52:43.875 354 11991.35 -105.00 54832.35 88888.00 2015-12-20 11:52:44.000 354 11991.33 -104.95 54832.35 88888.00 2015-12-20 11:52:44.125 354 11991.25 -104.95 54832.35 88888.00 2015-12-20 11:52:44.250 354 11991.17 -104.88 54832.40 88888.00 2015-12-20 11:52:44.375 354 11991.12 -104.85 54832.38 88888.00 2015-12-20 11:52:44.500 354 11991.08 -104.88 54832.38 88888.00 2015-12-20 11:52:44.625 354 11991.05 -104.88 54832.35 88888.00 2015-12-20 11:52:44.750 354 11990.95 -104.88 54832.35 88888.00 2015-12-20 11:52:44.875 354 11990.92 -104.92 54832.35 88888.00 2015-12-20 11:52:45.000 354 11990.83 -104.95 54832.38 88888.00 2015-12-20 11:52:45.125 354 11990.73 -104.97 54832.38 88888.00 2015-12-20 11:52:45.250 354 11990.65 -105.05 54832.38 88888.00 2015-12-20 11:52:45.375 354 11990.73 -105.10 54832.38 88888.00 2015-12-20 11:52:45.500 354 11990.77 -105.22 54832.38 88888.00 2015-12-20 11:52:45.625 354 11990.80 -105.33 54832.38 88888.00 2015-12-20 11:52:45.750 354 11990.70 -105.42 54832.38 88888.00 2015-12-20 11:52:45.875 354 11990.75 -105.55 54832.38 88888.00 2015-12-20 11:52:46.000 354 11990.80 -105.62 54832.38 88888.00 2015-12-20 11:52:46.125 354 11990.88 -105.65 54832.40 88888.00 2015-12-20 11:52:46.250 354 11990.85 -105.70 54832.38 88888.00 2015-12-20 11:52:46.375 354 11990.80 -105.72 54832.38 88888.00 2015-12-20 11:52:46.500 354 11990.80 -105.75 54832.40 88888.00 2015-12-20 11:52:46.625 354 11990.90 -105.83 54832.38 88888.00 2015-12-20 11:52:46.750 354 11990.98 -105.83 54832.38 88888.00 2015-12-20 11:52:46.875 354 11990.92 -105.75 54832.40 88888.00 2015-12-20 11:52:47.000 354 11990.95 -105.65 54832.40 88888.00 2015-12-20 11:52:47.125 354 11990.90 -105.58 54832.40 88888.00 2015-12-20 11:52:47.250 354 11990.85 -105.50 54832.40 88888.00 2015-12-20 11:52:47.375 354 11990.88 -105.45 54832.38 88888.00 2015-12-20 11:52:47.500 354 11990.80 -105.38 54832.38 88888.00 2015-12-20 11:52:47.625 354 11990.65 -105.30 54832.35 88888.00 2015-12-20 11:52:47.750 354 11990.55 -105.20 54832.38 88888.00 2015-12-20 11:52:47.875 354 11990.45 -105.10 54832.40 88888.00 2015-12-20 11:52:48.000 354 11990.40 -105.05 54832.38 88888.00 2015-12-20 11:52:48.125 354 11990.30 -105.00 54832.43 88888.00 2015-12-20 11:52:48.250 354 11990.15 -104.97 54832.43 88888.00 2015-12-20 11:52:48.375 354 11990.10 -104.95 54832.43 88888.00 2015-12-20 11:52:48.500 354 11990.05 -104.95 54832.40 88888.00 2015-12-20 11:52:48.625 354 11989.98 -104.97 54832.40 88888.00 2015-12-20 11:52:48.750 354 11989.83 -104.97 54832.45 88888.00 2015-12-20 11:52:48.875 354 11989.65 -104.97 54832.43 88888.00 2015-12-20 11:52:49.000 354 11989.58 -104.95 54832.45 88888.00 2015-12-20 11:52:49.125 354 11989.55 -104.88 54832.47 88888.00 2015-12-20 11:52:49.250 354 11989.42 -104.85 54832.47 88888.00 2015-12-20 11:52:49.375 354 11989.38 -104.80 54832.50 88888.00 2015-12-20 11:52:49.500 354 11989.30 -104.72 54832.53 88888.00 2015-12-20 11:52:49.625 354 11989.25 -104.60 54832.57 88888.00 2015-12-20 11:52:49.750 354 11989.20 -104.50 54832.55 88888.00 2015-12-20 11:52:49.875 354 11989.02 -104.38 54832.55 88888.00 2015-12-20 11:52:50.000 354 11988.90 -104.25 54832.55 88888.00 2015-12-20 11:52:50.125 354 11988.88 -104.15 54832.55 88888.00 2015-12-20 11:52:50.250 354 11988.83 -104.03 54832.57 88888.00 2015-12-20 11:52:50.375 354 11988.77 -103.90 54832.57 88888.00 2015-12-20 11:52:50.500 354 11988.70 -103.85 54832.57 88888.00 2015-12-20 11:52:50.625 354 11988.60 -103.85 54832.55 88888.00 2015-12-20 11:52:50.750 354 11988.55 -103.83 54832.55 88888.00 2015-12-20 11:52:50.875 354 11988.50 -103.83 54832.57 88888.00 2015-12-20 11:52:51.000 354 11988.52 -103.83 54832.60 88888.00 2015-12-20 11:52:51.125 354 11988.48 -103.85 54832.60 88888.00 2015-12-20 11:52:51.250 354 11988.48 -103.85 54832.57 88888.00 2015-12-20 11:52:51.375 354 11988.50 -103.85 54832.57 88888.00 2015-12-20 11:52:51.500 354 11988.40 -103.88 54832.60 88888.00 2015-12-20 11:52:51.625 354 11988.30 -103.88 54832.62 88888.00 2015-12-20 11:52:51.750 354 11988.23 -103.85 54832.62 88888.00 2015-12-20 11:52:51.875 354 11988.15 -103.80 54832.65 88888.00 2015-12-20 11:52:52.000 354 11988.05 -103.80 54832.68 88888.00 2015-12-20 11:52:52.125 354 11987.98 -103.80 54832.68 88888.00 2015-12-20 11:52:52.250 354 11987.83 -103.83 54832.70 88888.00 2015-12-20 11:52:52.375 354 11987.75 -103.78 54832.68 88888.00 2015-12-20 11:52:52.500 354 11987.67 -103.70 54832.68 88888.00 2015-12-20 11:52:52.625 354 11987.52 -103.70 54832.70 88888.00 2015-12-20 11:52:52.750 354 11987.45 -103.70 54832.68 88888.00 2015-12-20 11:52:52.875 354 11987.35 -103.70 54832.68 88888.00 2015-12-20 11:52:53.000 354 11987.23 -103.65 54832.70 88888.00 2015-12-20 11:52:53.125 354 11987.20 -103.58 54832.70 88888.00 2015-12-20 11:52:53.250 354 11987.08 -103.55 54832.70 88888.00 2015-12-20 11:52:53.375 354 11987.10 -103.50 54832.70 88888.00 2015-12-20 11:52:53.500 354 11987.10 -103.47 54832.65 88888.00 2015-12-20 11:52:53.625 354 11987.12 -103.45 54832.65 88888.00 2015-12-20 11:52:53.750 354 11987.15 -103.45 54832.68 88888.00 2015-12-20 11:52:53.875 354 11987.12 -103.45 54832.65 88888.00 2015-12-20 11:52:54.000 354 11987.12 -103.40 54832.65 88888.00 2015-12-20 11:52:54.125 354 11987.20 -103.35 54832.62 88888.00 2015-12-20 11:52:54.250 354 11987.17 -103.40 54832.57 88888.00 2015-12-20 11:52:54.375 354 11987.20 -103.35 54832.57 88888.00 2015-12-20 11:52:54.500 354 11987.23 -103.35 54832.57 88888.00 2015-12-20 11:52:54.625 354 11987.25 -103.35 54832.55 88888.00 2015-12-20 11:52:54.750 354 11987.33 -103.33 54832.55 88888.00 2015-12-20 11:52:54.875 354 11987.38 -103.33 54832.55 88888.00 2015-12-20 11:52:55.000 354 11987.33 -103.35 54832.50 88888.00 2015-12-20 11:52:55.125 354 11987.25 -103.35 54832.53 88888.00 2015-12-20 11:52:55.250 354 11987.23 -103.38 54832.55 88888.00 2015-12-20 11:52:55.375 354 11987.23 -103.38 54832.53 88888.00 2015-12-20 11:52:55.500 354 11987.20 -103.45 54832.53 88888.00 2015-12-20 11:52:55.625 354 11987.17 -103.58 54832.53 88888.00 2015-12-20 11:52:55.750 354 11987.15 -103.65 54832.53 88888.00 2015-12-20 11:52:55.875 354 11987.15 -103.78 54832.50 88888.00 2015-12-20 11:52:56.000 354 11987.15 -103.90 54832.50 88888.00 2015-12-20 11:52:56.125 354 11987.12 -104.03 54832.53 88888.00 2015-12-20 11:52:56.250 354 11987.17 -104.17 54832.55 88888.00 2015-12-20 11:52:56.375 354 11987.10 -104.28 54832.53 88888.00 2015-12-20 11:52:56.500 354 11986.90 -104.42 54832.53 88888.00 2015-12-20 11:52:56.625 354 11986.83 -104.58 54832.55 88888.00 2015-12-20 11:52:56.750 354 11986.80 -104.70 54832.57 88888.00 2015-12-20 11:52:56.875 354 11986.80 -104.83 54832.55 88888.00 2015-12-20 11:52:57.000 354 11986.73 -104.95 54832.53 88888.00 2015-12-20 11:52:57.125 354 11986.58 -105.08 54832.55 88888.00 2015-12-20 11:52:57.250 354 11986.42 -105.20 54832.57 88888.00 2015-12-20 11:52:57.375 354 11986.38 -105.28 54832.57 88888.00 2015-12-20 11:52:57.500 354 11986.30 -105.42 54832.55 88888.00 2015-12-20 11:52:57.625 354 11986.17 -105.53 54832.55 88888.00 2015-12-20 11:52:57.750 354 11986.08 -105.62 54832.57 88888.00 2015-12-20 11:52:57.875 354 11986.00 -105.70 54832.55 88888.00 2015-12-20 11:52:58.000 354 11985.95 -105.80 54832.53 88888.00 2015-12-20 11:52:58.125 354 11985.92 -105.95 54832.53 88888.00 2015-12-20 11:52:58.250 354 11985.83 -106.08 54832.53 88888.00 2015-12-20 11:52:58.375 354 11985.77 -106.10 54832.50 88888.00 2015-12-20 11:52:58.500 354 11985.67 -106.12 54832.53 88888.00 2015-12-20 11:52:58.625 354 11985.58 -106.20 54832.55 88888.00 2015-12-20 11:52:58.750 354 11985.48 -106.30 54832.55 88888.00 2015-12-20 11:52:58.875 354 11985.45 -106.38 54832.55 88888.00 2015-12-20 11:52:59.000 354 11985.48 -106.45 54832.53 88888.00 2015-12-20 11:52:59.125 354 11985.45 -106.55 54832.50 88888.00 2015-12-20 11:52:59.250 354 11985.33 -106.70 54832.50 88888.00 2015-12-20 11:52:59.375 354 11985.33 -106.78 54832.55 88888.00 2015-12-20 11:52:59.500 354 11985.23 -106.83 54832.53 88888.00 2015-12-20 11:52:59.625 354 11985.12 -106.92 54832.53 88888.00 2015-12-20 11:52:59.750 354 11985.08 -107.00 54832.50 88888.00 2015-12-20 11:52:59.875 354 11985.05 -107.08 54832.50 88888.00 2015-12-20 11:53:00.000 354 11985.05 -107.12 54832.50 88888.00 2015-12-20 11:53:00.125 354 11984.98 -107.20 54832.47 88888.00 2015-12-20 11:53:00.250 354 11984.85 -107.30 54832.45 88888.00 2015-12-20 11:53:00.375 354 11984.83 -107.40 54832.43 88888.00 2015-12-20 11:53:00.500 354 11984.83 -107.47 54832.43 88888.00 2015-12-20 11:53:00.625 354 11984.80 -107.58 54832.40 88888.00 2015-12-20 11:53:00.750 354 11984.80 -107.67 54832.40 88888.00 2015-12-20 11:53:00.875 354 11984.77 -107.78 54832.40 88888.00 2015-12-20 11:53:01.000 354 11984.73 -107.88 54832.40 88888.00 2015-12-20 11:53:01.125 354 11984.65 -107.92 54832.40 88888.00 2015-12-20 11:53:01.250 354 11984.50 -108.05 54832.40 88888.00 2015-12-20 11:53:01.375 354 11984.40 -108.12 54832.40 88888.00 2015-12-20 11:53:01.500 354 11984.38 -108.17 54832.35 88888.00 2015-12-20 11:53:01.625 354 11984.35 -108.25 54832.38 88888.00 2015-12-20 11:53:01.750 354 11984.25 -108.38 54832.35 88888.00 2015-12-20 11:53:01.875 354 11984.15 -108.42 54832.32 88888.00 2015-12-20 11:53:02.000 354 11984.08 -108.47 54832.32 88888.00 2015-12-20 11:53:02.125 354 11984.05 -108.58 54832.32 88888.00 2015-12-20 11:53:02.250 354 11983.92 -108.70 54832.32 88888.00 2015-12-20 11:53:02.375 354 11983.88 -108.78 54832.30 88888.00 2015-12-20 11:53:02.500 354 11983.83 -108.92 54832.25 88888.00 2015-12-20 11:53:02.625 354 11983.73 -109.12 54832.22 88888.00 2015-12-20 11:53:02.750 354 11983.67 -109.25 54832.22 88888.00 2015-12-20 11:53:02.875 354 11983.65 -109.38 54832.20 88888.00 2015-12-20 11:53:03.000 354 11983.58 -109.60 54832.15 88888.00 2015-12-20 11:53:03.125 354 11983.60 -109.72 54832.18 88888.00 2015-12-20 11:53:03.250 354 11983.55 -109.92 54832.15 88888.00 2015-12-20 11:53:03.375 354 11983.58 -109.97 54832.15 88888.00 2015-12-20 11:53:03.500 354 11983.58 -110.08 54832.15 88888.00 2015-12-20 11:53:03.625 354 11983.48 -110.22 54832.10 88888.00 2015-12-20 11:53:03.750 354 11983.42 -110.33 54832.05 88888.00 2015-12-20 11:53:03.875 354 11983.50 -110.40 54832.00 88888.00 2015-12-20 11:53:04.000 354 11983.50 -110.47 54831.97 88888.00 2015-12-20 11:53:04.125 354 11983.50 -110.62 54831.97 88888.00 2015-12-20 11:53:04.250 354 11983.40 -110.75 54831.93 88888.00 2015-12-20 11:53:04.375 354 11983.48 -110.83 54831.88 88888.00 2015-12-20 11:53:04.500 354 11983.45 -111.00 54831.82 88888.00 2015-12-20 11:53:04.625 354 11983.50 -111.12 54831.82 88888.00 2015-12-20 11:53:04.750 354 11983.48 -111.28 54831.78 88888.00 2015-12-20 11:53:04.875 354 11983.42 -111.42 54831.75 88888.00 2015-12-20 11:53:05.000 354 11983.40 -111.53 54831.68 88888.00 2015-12-20 11:53:05.125 354 11983.40 -111.60 54831.68 88888.00 2015-12-20 11:53:05.250 354 11983.35 -111.65 54831.62 88888.00 2015-12-20 11:53:05.375 354 11983.35 -111.65 54831.57 88888.00 2015-12-20 11:53:05.500 354 11983.17 -111.62 54831.55 88888.00 2015-12-20 11:53:05.625 354 11983.00 -111.62 54831.50 88888.00 2015-12-20 11:53:05.750 354 11983.00 -111.58 54831.45 88888.00 2015-12-20 11:53:05.875 354 11983.02 -111.60 54831.43 88888.00 2015-12-20 11:53:06.000 354 11982.95 -111.67 54831.35 88888.00 2015-12-20 11:53:06.125 354 11982.88 -111.72 54831.30 88888.00 2015-12-20 11:53:06.250 354 11982.75 -111.78 54831.25 88888.00 2015-12-20 11:53:06.375 354 11982.77 -111.83 54831.22 88888.00 2015-12-20 11:53:06.500 354 11982.80 -111.90 54831.18 88888.00 2015-12-20 11:53:06.625 354 11982.88 -112.00 54831.12 88888.00 2015-12-20 11:53:06.750 354 11982.95 -112.03 54831.10 88888.00 2015-12-20 11:53:06.875 354 11983.02 -112.03 54831.05 88888.00 2015-12-20 11:53:07.000 354 11983.12 -112.00 54831.00 88888.00 2015-12-20 11:53:07.125 354 11983.15 -112.03 54830.95 88888.00 2015-12-20 11:53:07.250 354 11983.12 -112.03 54830.88 88888.00 2015-12-20 11:53:07.375 354 11983.17 -111.97 54830.80 88888.00 2015-12-20 11:53:07.500 354 11983.15 -111.97 54830.78 88888.00 2015-12-20 11:53:07.625 354 11983.20 -112.00 54830.78 88888.00 2015-12-20 11:53:07.750 354 11983.20 -112.03 54830.70 88888.00 2015-12-20 11:53:07.875 354 11983.30 -112.05 54830.65 88888.00 2015-12-20 11:53:08.000 354 11983.42 -112.10 54830.60 88888.00 2015-12-20 11:53:08.125 354 11983.52 -112.12 54830.55 88888.00 2015-12-20 11:53:08.250 354 11983.60 -112.20 54830.50 88888.00 2015-12-20 11:53:08.375 354 11983.73 -112.30 54830.45 88888.00 2015-12-20 11:53:08.500 354 11983.80 -112.35 54830.40 88888.00 2015-12-20 11:53:08.625 354 11983.85 -112.40 54830.35 88888.00 2015-12-20 11:53:08.750 354 11983.92 -112.42 54830.30 88888.00 2015-12-20 11:53:08.875 354 11984.02 -112.50 54830.28 88888.00 2015-12-20 11:53:09.000 354 11984.05 -112.58 54830.20 88888.00 2015-12-20 11:53:09.125 354 11984.10 -112.67 54830.15 88888.00 2015-12-20 11:53:09.250 354 11984.12 -112.78 54830.10 88888.00 2015-12-20 11:53:09.375 354 11984.20 -112.80 54830.05 88888.00 2015-12-20 11:53:09.500 354 11984.30 -112.85 54829.97 88888.00 2015-12-20 11:53:09.625 354 11984.33 -112.90 54829.95 88888.00 2015-12-20 11:53:09.750 354 11984.25 -112.97 54829.88 88888.00 2015-12-20 11:53:09.875 354 11984.25 -113.08 54829.82 88888.00 2015-12-20 11:53:10.000 354 11984.30 -113.12 54829.78 88888.00 2015-12-20 11:53:10.125 354 11984.33 -113.17 54829.75 88888.00 2015-12-20 11:53:10.250 354 11984.25 -113.25 54829.70 88888.00 2015-12-20 11:53:10.375 354 11984.27 -113.28 54829.65 88888.00 2015-12-20 11:53:10.500 354 11984.30 -113.35 54829.60 88888.00 2015-12-20 11:53:10.625 354 11984.25 -113.45 54829.53 88888.00 2015-12-20 11:53:10.750 354 11984.25 -113.55 54829.50 88888.00 2015-12-20 11:53:10.875 354 11984.30 -113.65 54829.45 88888.00 2015-12-20 11:53:11.000 354 11984.30 -113.80 54829.40 88888.00 2015-12-20 11:53:11.125 354 11984.27 -113.95 54829.35 88888.00 2015-12-20 11:53:11.250 354 11984.30 -114.05 54829.30 88888.00 2015-12-20 11:53:11.375 354 11984.38 -114.10 54829.20 88888.00 2015-12-20 11:53:11.500 354 11984.40 -114.15 54829.18 88888.00 2015-12-20 11:53:11.625 354 11984.45 -114.22 54829.12 88888.00 2015-12-20 11:53:11.750 354 11984.55 -114.25 54829.07 88888.00 2015-12-20 11:53:11.875 354 11984.50 -114.25 54829.00 88888.00 2015-12-20 11:53:12.000 354 11984.48 -114.20 54828.95 88888.00 2015-12-20 11:53:12.125 354 11984.60 -114.17 54828.88 88888.00 2015-12-20 11:53:12.250 354 11984.65 -114.12 54828.80 88888.00 2015-12-20 11:53:12.375 354 11984.67 -114.05 54828.75 88888.00 2015-12-20 11:53:12.500 354 11984.70 -114.00 54828.70 88888.00 2015-12-20 11:53:12.625 354 11984.77 -114.00 54828.60 88888.00 2015-12-20 11:53:12.750 354 11984.85 -113.92 54828.55 88888.00 2015-12-20 11:53:12.875 354 11984.90 -113.90 54828.47 88888.00 2015-12-20 11:53:13.000 354 11985.02 -113.85 54828.43 88888.00 2015-12-20 11:53:13.125 354 11985.17 -113.90 54828.38 88888.00 2015-12-20 11:53:13.250 354 11985.23 -113.97 54828.28 88888.00 2015-12-20 11:53:13.375 354 11985.25 -114.00 54828.22 88888.00 2015-12-20 11:53:13.500 354 11985.40 -114.03 54828.20 88888.00 2015-12-20 11:53:13.625 354 11985.45 -114.08 54828.15 88888.00 2015-12-20 11:53:13.750 354 11985.48 -114.12 54828.07 88888.00 2015-12-20 11:53:13.875 354 11985.55 -114.25 54828.03 88888.00 2015-12-20 11:53:14.000 354 11985.55 -114.33 54827.97 88888.00 2015-12-20 11:53:14.125 354 11985.60 -114.40 54827.95 88888.00 2015-12-20 11:53:14.250 354 11985.60 -114.55 54827.90 88888.00 2015-12-20 11:53:14.375 354 11985.67 -114.62 54827.82 88888.00 2015-12-20 11:53:14.500 354 11985.70 -114.72 54827.75 88888.00 2015-12-20 11:53:14.625 354 11985.77 -114.83 54827.68 88888.00 2015-12-20 11:53:14.750 354 11985.80 -114.90 54827.62 88888.00 2015-12-20 11:53:14.875 354 11985.75 -114.97 54827.60 88888.00 2015-12-20 11:53:15.000 354 11985.73 -115.05 54827.53 88888.00 2015-12-20 11:53:15.125 354 11985.65 -115.15 54827.47 88888.00 2015-12-20 11:53:15.250 354 11985.62 -115.28 54827.40 88888.00 2015-12-20 11:53:15.375 354 11985.62 -115.30 54827.38 88888.00 2015-12-20 11:53:15.500 354 11985.58 -115.40 54827.32 88888.00 2015-12-20 11:53:15.625 354 11985.55 -115.50 54827.28 88888.00 2015-12-20 11:53:15.750 354 11985.55 -115.62 54827.22 88888.00 2015-12-20 11:53:15.875 354 11985.50 -115.78 54827.15 88888.00 2015-12-20 11:53:16.000 354 11985.48 -115.83 54827.12 88888.00 2015-12-20 11:53:16.125 354 11985.40 -115.90 54827.10 88888.00 2015-12-20 11:53:16.250 354 11985.33 -115.97 54827.05 88888.00 2015-12-20 11:53:16.375 354 11985.35 -115.97 54827.00 88888.00 2015-12-20 11:53:16.500 354 11985.33 -115.95 54826.95 88888.00 2015-12-20 11:53:16.625 354 11985.40 -115.95 54826.90 88888.00 2015-12-20 11:53:16.750 354 11985.48 -115.95 54826.80 88888.00 2015-12-20 11:53:16.875 354 11985.50 -115.92 54826.75 88888.00 2015-12-20 11:53:17.000 354 11985.50 -115.92 54826.70 88888.00 2015-12-20 11:53:17.125 354 11985.50 -115.95 54826.65 88888.00 2015-12-20 11:53:17.250 354 11985.38 -115.95 54826.57 88888.00 2015-12-20 11:53:17.375 354 11985.42 -115.92 54826.55 88888.00 2015-12-20 11:53:17.500 354 11985.48 -115.95 54826.47 88888.00 2015-12-20 11:53:17.625 354 11985.55 -115.95 54826.40 88888.00 2015-12-20 11:53:17.750 354 11985.58 -115.97 54826.38 88888.00 2015-12-20 11:53:17.875 354 11985.55 -116.00 54826.30 88888.00 2015-12-20 11:53:18.000 354 11985.55 -116.00 54826.25 88888.00 2015-12-20 11:53:18.125 354 11985.58 -116.03 54826.22 88888.00 2015-12-20 11:53:18.250 354 11985.65 -116.05 54826.15 88888.00 2015-12-20 11:53:18.375 354 11985.77 -116.05 54826.10 88888.00 2015-12-20 11:53:18.500 354 11985.90 -116.10 54826.00 88888.00 2015-12-20 11:53:18.625 354 11985.98 -116.20 54825.95 88888.00 2015-12-20 11:53:18.750 354 11986.00 -116.25 54825.88 88888.00 2015-12-20 11:53:18.875 354 11986.08 -116.28 54825.80 88888.00 2015-12-20 11:53:19.000 354 11986.12 -116.33 54825.75 88888.00 2015-12-20 11:53:19.125 354 11986.15 -116.30 54825.72 88888.00 2015-12-20 11:53:19.250 354 11986.15 -116.38 54825.68 88888.00 2015-12-20 11:53:19.375 354 11986.15 -116.38 54825.60 88888.00 2015-12-20 11:53:19.500 354 11986.15 -116.38 54825.55 88888.00 2015-12-20 11:53:19.625 354 11986.12 -116.38 54825.50 88888.00 2015-12-20 11:53:19.750 354 11986.10 -116.38 54825.47 88888.00 2015-12-20 11:53:19.875 354 11986.17 -116.40 54825.35 88888.00 2015-12-20 11:53:20.000 354 11986.33 -116.40 54825.32 88888.00 2015-12-20 11:53:20.125 354 11986.38 -116.35 54825.22 88888.00 2015-12-20 11:53:20.250 354 11986.38 -116.33 54825.20 88888.00 2015-12-20 11:53:20.375 354 11986.50 -116.30 54825.12 88888.00 2015-12-20 11:53:20.500 354 11986.55 -116.30 54825.07 88888.00 2015-12-20 11:53:20.625 354 11986.58 -116.30 54825.00 88888.00 2015-12-20 11:53:20.750 354 11986.55 -116.22 54824.95 88888.00 2015-12-20 11:53:20.875 354 11986.48 -116.17 54824.95 88888.00 2015-12-20 11:53:21.000 354 11986.35 -116.22 54824.88 88888.00 2015-12-20 11:53:21.125 354 11986.27 -116.30 54824.88 88888.00 2015-12-20 11:53:21.250 354 11986.12 -116.38 54824.85 88888.00 2015-12-20 11:53:21.375 354 11986.02 -116.42 54824.82 88888.00 2015-12-20 11:53:21.500 354 11985.98 -116.55 54824.78 88888.00 2015-12-20 11:53:21.625 354 11985.92 -116.70 54824.75 88888.00 2015-12-20 11:53:21.750 354 11985.85 -116.85 54824.72 88888.00 2015-12-20 11:53:21.875 354 11985.73 -116.90 54824.68 88888.00 2015-12-20 11:53:22.000 354 11985.70 -116.95 54824.65 88888.00 2015-12-20 11:53:22.125 354 11985.70 -117.03 54824.60 88888.00 2015-12-20 11:53:22.250 354 11985.67 -117.10 54824.57 88888.00 2015-12-20 11:53:22.375 354 11985.62 -117.12 54824.55 88888.00 2015-12-20 11:53:22.500 354 11985.50 -117.15 54824.53 88888.00 2015-12-20 11:53:22.625 354 11985.40 -117.17 54824.50 88888.00 2015-12-20 11:53:22.750 354 11985.27 -117.17 54824.47 88888.00 2015-12-20 11:53:22.875 354 11985.12 -117.20 54824.43 88888.00 2015-12-20 11:53:23.000 354 11985.00 -117.22 54824.38 88888.00 2015-12-20 11:53:23.125 354 11984.92 -117.22 54824.38 88888.00 2015-12-20 11:53:23.250 354 11984.75 -117.35 54824.30 88888.00 2015-12-20 11:53:23.375 354 11984.65 -117.38 54824.28 88888.00 2015-12-20 11:53:23.500 354 11984.70 -117.40 54824.25 88888.00 2015-12-20 11:53:23.625 354 11984.65 -117.42 54824.22 88888.00 2015-12-20 11:53:23.750 354 11984.60 -117.45 54824.18 88888.00 2015-12-20 11:53:23.875 354 11984.55 -117.53 54824.12 88888.00 2015-12-20 11:53:24.000 354 11984.52 -117.53 54824.07 88888.00 2015-12-20 11:53:24.125 354 11984.45 -117.58 54824.07 88888.00 2015-12-20 11:53:24.250 354 11984.40 -117.67 54824.03 88888.00 2015-12-20 11:53:24.375 354 11984.40 -117.65 54824.03 88888.00 2015-12-20 11:53:24.500 354 11984.38 -117.67 54824.00 88888.00 2015-12-20 11:53:24.625 354 11984.38 -117.72 54823.97 88888.00 2015-12-20 11:53:24.750 354 11984.30 -117.75 54823.93 88888.00 2015-12-20 11:53:24.875 354 11984.20 -117.83 54823.85 88888.00 2015-12-20 11:53:25.000 354 11984.12 -117.90 54823.82 88888.00 2015-12-20 11:53:25.125 354 11984.17 -117.92 54823.78 88888.00 2015-12-20 11:53:25.250 354 11984.17 -118.00 54823.75 88888.00 2015-12-20 11:53:25.375 354 11984.20 -118.00 54823.70 88888.00 2015-12-20 11:53:25.500 354 11984.17 -118.00 54823.70 88888.00 2015-12-20 11:53:25.625 354 11984.12 -118.05 54823.65 88888.00 2015-12-20 11:53:25.750 354 11984.12 -118.08 54823.62 88888.00 2015-12-20 11:53:25.875 354 11984.08 -118.12 54823.62 88888.00 2015-12-20 11:53:26.000 354 11984.02 -118.17 54823.60 88888.00 2015-12-20 11:53:26.125 354 11983.98 -118.28 54823.57 88888.00 2015-12-20 11:53:26.250 354 11983.95 -118.35 54823.55 88888.00 2015-12-20 11:53:26.375 354 11983.92 -118.38 54823.53 88888.00 2015-12-20 11:53:26.500 354 11983.83 -118.42 54823.47 88888.00 2015-12-20 11:53:26.625 354 11983.83 -118.47 54823.43 88888.00 2015-12-20 11:53:26.750 354 11983.85 -118.55 54823.43 88888.00 2015-12-20 11:53:26.875 354 11983.77 -118.55 54823.43 88888.00 2015-12-20 11:53:27.000 354 11983.77 -118.60 54823.40 88888.00 2015-12-20 11:53:27.125 354 11983.75 -118.67 54823.35 88888.00 2015-12-20 11:53:27.250 354 11983.77 -118.67 54823.35 88888.00 2015-12-20 11:53:27.375 354 11983.88 -118.65 54823.32 88888.00 2015-12-20 11:53:27.500 354 11983.83 -118.65 54823.28 88888.00 2015-12-20 11:53:27.625 354 11983.70 -118.65 54823.22 88888.00 2015-12-20 11:53:27.750 354 11983.73 -118.55 54823.20 88888.00 2015-12-20 11:53:27.875 354 11983.85 -118.50 54823.15 88888.00 2015-12-20 11:53:28.000 354 11983.92 -118.42 54823.10 88888.00 2015-12-20 11:53:28.125 354 11983.98 -118.35 54823.10 88888.00 2015-12-20 11:53:28.250 354 11983.98 -118.25 54823.00 88888.00 2015-12-20 11:53:28.375 354 11984.02 -118.15 54822.97 88888.00 2015-12-20 11:53:28.500 354 11984.00 -118.05 54822.90 88888.00 2015-12-20 11:53:28.625 354 11984.08 -117.92 54822.85 88888.00 2015-12-20 11:53:28.750 354 11984.08 -117.80 54822.82 88888.00 2015-12-20 11:53:28.875 354 11984.15 -117.70 54822.80 88888.00 2015-12-20 11:53:29.000 354 11984.15 -117.60 54822.75 88888.00 2015-12-20 11:53:29.125 354 11984.20 -117.50 54822.68 88888.00 2015-12-20 11:53:29.250 354 11984.23 -117.40 54822.62 88888.00 2015-12-20 11:53:29.375 354 11984.27 -117.33 54822.57 88888.00 2015-12-20 11:53:29.500 354 11984.25 -117.28 54822.55 88888.00 2015-12-20 11:53:29.625 354 11984.33 -117.28 54822.50 88888.00 2015-12-20 11:53:29.750 354 11984.40 -117.22 54822.45 88888.00 2015-12-20 11:53:29.875 354 11984.35 -117.20 54822.43 88888.00 2015-12-20 11:53:30.000 354 11984.38 -117.12 54822.38 88888.00 2015-12-20 11:53:30.125 354 11984.45 -117.12 54822.35 88888.00 2015-12-20 11:53:30.250 354 11984.48 -117.08 54822.30 88888.00 2015-12-20 11:53:30.375 354 11984.50 -117.05 54822.22 88888.00 2015-12-20 11:53:30.500 354 11984.50 -116.97 54822.22 88888.00 2015-12-20 11:53:30.625 354 11984.60 -116.90 54822.18 88888.00 2015-12-20 11:53:30.750 354 11984.70 -116.83 54822.18 88888.00 2015-12-20 11:53:30.875 354 11984.80 -116.80 54822.15 88888.00 2015-12-20 11:53:31.000 354 11984.88 -116.75 54822.10 88888.00 2015-12-20 11:53:31.125 354 11984.85 -116.70 54822.05 88888.00 2015-12-20 11:53:31.250 354 11984.77 -116.65 54822.05 88888.00 2015-12-20 11:53:31.375 354 11984.83 -116.60 54822.03 88888.00 2015-12-20 11:53:31.500 354 11984.88 -116.55 54822.03 88888.00 2015-12-20 11:53:31.625 354 11984.88 -116.50 54821.97 88888.00 2015-12-20 11:53:31.750 354 11984.85 -116.42 54821.93 88888.00 2015-12-20 11:53:31.875 354 11984.88 -116.35 54821.93 88888.00 2015-12-20 11:53:32.000 354 11984.88 -116.28 54821.90 88888.00 2015-12-20 11:53:32.125 354 11984.80 -116.25 54821.90 88888.00 2015-12-20 11:53:32.250 354 11984.75 -116.12 54821.88 88888.00 2015-12-20 11:53:32.375 354 11984.67 -116.05 54821.85 88888.00 2015-12-20 11:53:32.500 354 11984.65 -116.00 54821.80 88888.00 2015-12-20 11:53:32.625 354 11984.70 -115.92 54821.80 88888.00 2015-12-20 11:53:32.750 354 11984.73 -115.88 54821.78 88888.00 2015-12-20 11:53:32.875 354 11984.70 -115.80 54821.75 88888.00 2015-12-20 11:53:33.000 354 11984.65 -115.75 54821.70 88888.00 2015-12-20 11:53:33.125 354 11984.65 -115.70 54821.68 88888.00 2015-12-20 11:53:33.250 354 11984.55 -115.65 54821.65 88888.00 2015-12-20 11:53:33.375 354 11984.55 -115.55 54821.62 88888.00 2015-12-20 11:53:33.500 354 11984.58 -115.45 54821.60 88888.00 2015-12-20 11:53:33.625 354 11984.67 -115.35 54821.57 88888.00 2015-12-20 11:53:33.750 354 11984.67 -115.28 54821.53 88888.00 2015-12-20 11:53:33.875 354 11984.70 -115.20 54821.50 88888.00 2015-12-20 11:53:34.000 354 11984.77 -115.12 54821.45 88888.00 2015-12-20 11:53:34.125 354 11984.88 -115.08 54821.45 88888.00 2015-12-20 11:53:34.250 354 11984.92 -115.00 54821.43 88888.00 2015-12-20 11:53:34.375 354 11984.95 -114.97 54821.38 88888.00 2015-12-20 11:53:34.500 354 11984.95 -114.97 54821.32 88888.00 2015-12-20 11:53:34.625 354 11984.92 -114.95 54821.32 88888.00 2015-12-20 11:53:34.750 354 11984.95 -114.95 54821.30 88888.00 2015-12-20 11:53:34.875 354 11985.02 -114.97 54821.30 88888.00 2015-12-20 11:53:35.000 354 11985.10 -115.03 54821.25 88888.00 2015-12-20 11:53:35.125 354 11985.05 -115.05 54821.25 88888.00 2015-12-20 11:53:35.250 354 11984.95 -115.12 54821.25 88888.00 2015-12-20 11:53:35.375 354 11984.90 -115.15 54821.22 88888.00 2015-12-20 11:53:35.500 354 11984.85 -115.25 54821.22 88888.00 2015-12-20 11:53:35.625 354 11984.83 -115.35 54821.20 88888.00 2015-12-20 11:53:35.750 354 11984.80 -115.50 54821.22 88888.00 2015-12-20 11:53:35.875 354 11984.77 -115.58 54821.20 88888.00 2015-12-20 11:53:36.000 354 11984.77 -115.67 54821.20 88888.00 2015-12-20 11:53:36.125 354 11984.70 -115.78 54821.20 88888.00 2015-12-20 11:53:36.250 354 11984.67 -115.92 54821.18 88888.00 2015-12-20 11:53:36.375 354 11984.73 -115.97 54821.20 88888.00 2015-12-20 11:53:36.500 354 11984.70 -116.03 54821.22 88888.00 2015-12-20 11:53:36.625 354 11984.58 -116.08 54821.22 88888.00 2015-12-20 11:53:36.750 354 11984.45 -116.10 54821.20 88888.00 2015-12-20 11:53:36.875 354 11984.38 -116.12 54821.22 88888.00 2015-12-20 11:53:37.000 354 11984.42 -116.10 54821.22 88888.00 2015-12-20 11:53:37.125 354 11984.38 -116.10 54821.20 88888.00 2015-12-20 11:53:37.250 354 11984.20 -116.10 54821.20 88888.00 2015-12-20 11:53:37.375 354 11984.12 -116.05 54821.20 88888.00 2015-12-20 11:53:37.500 354 11984.02 -116.03 54821.25 88888.00 2015-12-20 11:53:37.625 354 11983.90 -116.03 54821.28 88888.00 2015-12-20 11:53:37.750 354 11983.67 -116.03 54821.28 88888.00 2015-12-20 11:53:37.875 354 11983.52 -115.95 54821.28 88888.00 2015-12-20 11:53:38.000 354 11983.40 -115.88 54821.28 88888.00 2015-12-20 11:53:38.125 354 11983.40 -115.83 54821.30 88888.00 2015-12-20 11:53:38.250 354 11983.33 -115.83 54821.28 88888.00 2015-12-20 11:53:38.375 354 11983.27 -115.83 54821.28 88888.00 2015-12-20 11:53:38.500 354 11983.23 -115.83 54821.25 88888.00 2015-12-20 11:53:38.625 354 11983.17 -115.88 54821.30 88888.00 2015-12-20 11:53:38.750 354 11983.15 -115.88 54821.30 88888.00 2015-12-20 11:53:38.875 354 11983.12 -115.90 54821.30 88888.00 2015-12-20 11:53:39.000 354 11983.08 -115.92 54821.25 88888.00 2015-12-20 11:53:39.125 354 11983.02 -115.90 54821.28 88888.00 2015-12-20 11:53:39.250 354 11982.98 -115.90 54821.28 88888.00 2015-12-20 11:53:39.375 354 11982.98 -115.88 54821.25 88888.00 2015-12-20 11:53:39.500 354 11982.88 -115.85 54821.25 88888.00 2015-12-20 11:53:39.625 354 11982.83 -115.80 54821.25 88888.00 2015-12-20 11:53:39.750 354 11982.88 -115.72 54821.22 88888.00 2015-12-20 11:53:39.875 354 11982.83 -115.72 54821.20 88888.00 2015-12-20 11:53:40.000 354 11982.75 -115.67 54821.18 88888.00 2015-12-20 11:53:40.125 354 11982.73 -115.67 54821.15 88888.00 2015-12-20 11:53:40.250 354 11982.70 -115.65 54821.15 88888.00 2015-12-20 11:53:40.375 354 11982.70 -115.62 54821.12 88888.00 2015-12-20 11:53:40.500 354 11982.55 -115.60 54821.12 88888.00 2015-12-20 11:53:40.625 354 11982.48 -115.60 54821.10 88888.00 2015-12-20 11:53:40.750 354 11982.45 -115.58 54821.07 88888.00 2015-12-20 11:53:40.875 354 11982.42 -115.53 54821.05 88888.00 2015-12-20 11:53:41.000 354 11982.48 -115.45 54821.03 88888.00 2015-12-20 11:53:41.125 354 11982.50 -115.35 54821.00 88888.00 2015-12-20 11:53:41.250 354 11982.45 -115.28 54820.97 88888.00 2015-12-20 11:53:41.375 354 11982.45 -115.20 54820.93 88888.00 2015-12-20 11:53:41.500 354 11982.50 -115.10 54820.90 88888.00 2015-12-20 11:53:41.625 354 11982.60 -115.00 54820.85 88888.00 2015-12-20 11:53:41.750 354 11982.65 -114.95 54820.80 88888.00 2015-12-20 11:53:41.875 354 11982.75 -114.88 54820.75 88888.00 2015-12-20 11:53:42.000 354 11982.88 -114.83 54820.72 88888.00 2015-12-20 11:53:42.125 354 11983.08 -114.75 54820.70 88888.00 2015-12-20 11:53:42.250 354 11983.20 -114.72 54820.68 88888.00 2015-12-20 11:53:42.375 354 11983.27 -114.75 54820.57 88888.00 2015-12-20 11:53:42.500 354 11983.33 -114.72 54820.55 88888.00 2015-12-20 11:53:42.625 354 11983.52 -114.72 54820.53 88888.00 2015-12-20 11:53:42.750 354 11983.73 -114.72 54820.45 88888.00 2015-12-20 11:53:42.875 354 11983.85 -114.72 54820.40 88888.00 2015-12-20 11:53:43.000 354 11983.92 -114.75 54820.40 88888.00 2015-12-20 11:53:43.125 354 11984.08 -114.75 54820.40 88888.00 2015-12-20 11:53:43.250 354 11984.20 -114.70 54820.38 88888.00 2015-12-20 11:53:43.375 354 11984.33 -114.65 54820.30 88888.00 2015-12-20 11:53:43.500 354 11984.40 -114.65 54820.28 88888.00 2015-12-20 11:53:43.625 354 11984.52 -114.62 54820.20 88888.00 2015-12-20 11:53:43.750 354 11984.62 -114.60 54820.18 88888.00 2015-12-20 11:53:43.875 354 11984.73 -114.58 54820.15 88888.00 2015-12-20 11:53:44.000 354 11984.85 -114.53 54820.10 88888.00 2015-12-20 11:53:44.125 354 11985.02 -114.47 54820.07 88888.00 2015-12-20 11:53:44.250 354 11985.05 -114.47 54820.05 88888.00 2015-12-20 11:53:44.375 354 11985.15 -114.45 54820.03 88888.00 2015-12-20 11:53:44.500 354 11985.25 -114.45 54820.00 88888.00 2015-12-20 11:53:44.625 354 11985.23 -114.45 54819.95 88888.00 2015-12-20 11:53:44.750 354 11985.20 -114.45 54819.93 88888.00 2015-12-20 11:53:44.875 354 11985.20 -114.40 54819.88 88888.00 2015-12-20 11:53:45.000 354 11985.25 -114.35 54819.85 88888.00 2015-12-20 11:53:45.125 354 11985.30 -114.28 54819.82 88888.00 2015-12-20 11:53:45.250 354 11985.27 -114.20 54819.78 88888.00 2015-12-20 11:53:45.375 354 11985.33 -114.12 54819.75 88888.00 2015-12-20 11:53:45.500 354 11985.30 -114.00 54819.75 88888.00 2015-12-20 11:53:45.625 354 11985.30 -113.88 54819.72 88888.00 2015-12-20 11:53:45.750 354 11985.30 -113.78 54819.70 88888.00 2015-12-20 11:53:45.875 354 11985.33 -113.65 54819.68 88888.00 2015-12-20 11:53:46.000 354 11985.25 -113.58 54819.62 88888.00 2015-12-20 11:53:46.125 354 11985.20 -113.47 54819.62 88888.00 2015-12-20 11:53:46.250 354 11985.23 -113.33 54819.62 88888.00 2015-12-20 11:53:46.375 354 11985.25 -113.20 54819.60 88888.00 2015-12-20 11:53:46.500 354 11985.25 -113.10 54819.57 88888.00 2015-12-20 11:53:46.625 354 11985.17 -113.05 54819.55 88888.00 2015-12-20 11:53:46.750 354 11985.12 -112.97 54819.53 88888.00 2015-12-20 11:53:46.875 354 11985.15 -112.92 54819.50 88888.00 2015-12-20 11:53:47.000 354 11985.17 -112.90 54819.47 88888.00 2015-12-20 11:53:47.125 354 11985.12 -112.90 54819.43 88888.00 2015-12-20 11:53:47.250 354 11985.00 -113.00 54819.43 88888.00 2015-12-20 11:53:47.375 354 11984.92 -113.00 54819.40 88888.00 2015-12-20 11:53:47.500 354 11984.95 -113.03 54819.40 88888.00 2015-12-20 11:53:47.625 354 11984.92 -113.05 54819.40 88888.00 2015-12-20 11:53:47.750 354 11984.85 -113.05 54819.38 88888.00 2015-12-20 11:53:47.875 354 11984.80 -113.05 54819.38 88888.00 2015-12-20 11:53:48.000 354 11984.80 -113.05 54819.35 88888.00 2015-12-20 11:53:48.125 354 11984.73 -113.05 54819.30 88888.00 2015-12-20 11:53:48.250 354 11984.58 -113.08 54819.32 88888.00 2015-12-20 11:53:48.375 354 11984.58 -113.05 54819.32 88888.00 2015-12-20 11:53:48.500 354 11984.45 -113.10 54819.32 88888.00 2015-12-20 11:53:48.625 354 11984.45 -113.12 54819.32 88888.00 2015-12-20 11:53:48.750 354 11984.42 -113.12 54819.30 88888.00 2015-12-20 11:53:48.875 354 11984.38 -113.15 54819.28 88888.00 2015-12-20 11:53:49.000 354 11984.33 -113.15 54819.28 88888.00 2015-12-20 11:53:49.125 354 11984.33 -113.15 54819.25 88888.00 2015-12-20 11:53:49.250 354 11984.33 -113.22 54819.22 88888.00 2015-12-20 11:53:49.375 354 11984.33 -113.22 54819.20 88888.00 2015-12-20 11:53:49.500 354 11984.35 -113.20 54819.18 88888.00 2015-12-20 11:53:49.625 354 11984.42 -113.20 54819.18 88888.00 2015-12-20 11:53:49.750 354 11984.50 -113.20 54819.12 88888.00 2015-12-20 11:53:49.875 354 11984.50 -113.20 54819.10 88888.00 2015-12-20 11:53:50.000 354 11984.55 -113.17 54819.07 88888.00 2015-12-20 11:53:50.125 354 11984.58 -113.15 54819.05 88888.00 2015-12-20 11:53:50.250 354 11984.52 -113.08 54819.05 88888.00 2015-12-20 11:53:50.375 354 11984.45 -113.08 54819.05 88888.00 2015-12-20 11:53:50.500 354 11984.38 -113.12 54819.00 88888.00 2015-12-20 11:53:50.625 354 11984.27 -113.17 54818.95 88888.00 2015-12-20 11:53:50.750 354 11984.17 -113.17 54818.97 88888.00 2015-12-20 11:53:50.875 354 11984.25 -113.15 54818.97 88888.00 2015-12-20 11:53:51.000 354 11984.30 -113.17 54819.00 88888.00 2015-12-20 11:53:51.125 354 11984.25 -113.20 54818.97 88888.00 2015-12-20 11:53:51.250 354 11984.15 -113.25 54818.95 88888.00 2015-12-20 11:53:51.375 354 11984.17 -113.25 54818.90 88888.00 2015-12-20 11:53:51.500 354 11984.17 -113.20 54818.90 88888.00 2015-12-20 11:53:51.625 354 11984.17 -113.15 54818.88 88888.00 2015-12-20 11:53:51.750 354 11984.20 -113.05 54818.85 88888.00 2015-12-20 11:53:51.875 354 11984.25 -112.92 54818.85 88888.00 2015-12-20 11:53:52.000 354 11984.27 -112.83 54818.78 88888.00 2015-12-20 11:53:52.125 354 11984.30 -112.70 54818.75 88888.00 2015-12-20 11:53:52.250 354 11984.33 -112.60 54818.75 88888.00 2015-12-20 11:53:52.375 354 11984.35 -112.53 54818.72 88888.00 2015-12-20 11:53:52.500 354 11984.40 -112.45 54818.72 88888.00 2015-12-20 11:53:52.625 354 11984.45 -112.35 54818.70 88888.00 2015-12-20 11:53:52.750 354 11984.50 -112.28 54818.68 88888.00 2015-12-20 11:53:52.875 354 11984.48 -112.22 54818.68 88888.00 2015-12-20 11:53:53.000 354 11984.42 -112.20 54818.68 88888.00 2015-12-20 11:53:53.125 354 11984.40 -112.15 54818.68 88888.00 2015-12-20 11:53:53.250 354 11984.45 -112.08 54818.68 88888.00 2015-12-20 11:53:53.375 354 11984.38 -112.05 54818.65 88888.00 2015-12-20 11:53:53.500 354 11984.35 -111.97 54818.62 88888.00 2015-12-20 11:53:53.625 354 11984.30 -111.92 54818.65 88888.00 2015-12-20 11:53:53.750 354 11984.25 -111.85 54818.62 88888.00 2015-12-20 11:53:53.875 354 11984.10 -111.80 54818.62 88888.00 2015-12-20 11:53:54.000 354 11984.05 -111.72 54818.60 88888.00 2015-12-20 11:53:54.125 354 11983.98 -111.67 54818.60 88888.00 2015-12-20 11:53:54.250 354 11983.90 -111.65 54818.60 88888.00 2015-12-20 11:53:54.375 354 11983.92 -111.58 54818.55 88888.00 2015-12-20 11:53:54.500 354 11983.88 -111.50 54818.55 88888.00 2015-12-20 11:53:54.625 354 11983.90 -111.45 54818.55 88888.00 2015-12-20 11:53:54.750 354 11983.92 -111.38 54818.53 88888.00 2015-12-20 11:53:54.875 354 11983.85 -111.30 54818.57 88888.00 2015-12-20 11:53:55.000 354 11983.73 -111.25 54818.55 88888.00 2015-12-20 11:53:55.125 354 11983.62 -111.22 54818.57 88888.00 2015-12-20 11:53:55.250 354 11983.52 -111.25 54818.57 88888.00 2015-12-20 11:53:55.375 354 11983.45 -111.17 54818.55 88888.00 2015-12-20 11:53:55.500 354 11983.40 -111.12 54818.57 88888.00 2015-12-20 11:53:55.625 354 11983.27 -111.15 54818.55 88888.00 2015-12-20 11:53:55.750 354 11983.12 -111.10 54818.55 88888.00 2015-12-20 11:53:55.875 354 11982.95 -111.08 54818.55 88888.00 2015-12-20 11:53:56.000 354 11982.90 -111.03 54818.53 88888.00 2015-12-20 11:53:56.125 354 11982.80 -110.97 54818.53 88888.00 2015-12-20 11:53:56.250 354 11982.65 -110.88 54818.53 88888.00 2015-12-20 11:53:56.375 354 11982.62 -110.80 54818.50 88888.00 2015-12-20 11:53:56.500 354 11982.62 -110.78 54818.47 88888.00 2015-12-20 11:53:56.625 354 11982.60 -110.75 54818.45 88888.00 2015-12-20 11:53:56.750 354 11982.52 -110.70 54818.47 88888.00 2015-12-20 11:53:56.875 354 11982.45 -110.67 54818.45 88888.00 2015-12-20 11:53:57.000 354 11982.40 -110.70 54818.45 88888.00 2015-12-20 11:53:57.125 354 11982.33 -110.70 54818.47 88888.00 2015-12-20 11:53:57.250 354 11982.20 -110.75 54818.45 88888.00 2015-12-20 11:53:57.375 354 11982.17 -110.80 54818.43 88888.00 2015-12-20 11:53:57.500 354 11982.12 -110.85 54818.43 88888.00 2015-12-20 11:53:57.625 354 11982.12 -110.88 54818.40 88888.00 2015-12-20 11:53:57.750 354 11982.08 -110.88 54818.40 88888.00 2015-12-20 11:53:57.875 354 11982.08 -110.85 54818.38 88888.00 2015-12-20 11:53:58.000 354 11982.10 -110.90 54818.38 88888.00 2015-12-20 11:53:58.125 354 11982.12 -110.90 54818.38 88888.00 2015-12-20 11:53:58.250 354 11982.12 -110.92 54818.35 88888.00 2015-12-20 11:53:58.375 354 11982.12 -110.88 54818.35 88888.00 2015-12-20 11:53:58.500 354 11982.10 -110.88 54818.32 88888.00 2015-12-20 11:53:58.625 354 11982.12 -110.88 54818.30 88888.00 2015-12-20 11:53:58.750 354 11982.20 -110.88 54818.30 88888.00 2015-12-20 11:53:58.875 354 11982.20 -110.85 54818.28 88888.00 2015-12-20 11:53:59.000 354 11982.23 -110.80 54818.25 88888.00 2015-12-20 11:53:59.125 354 11982.20 -110.75 54818.22 88888.00 2015-12-20 11:53:59.250 354 11982.23 -110.72 54818.20 88888.00 2015-12-20 11:53:59.375 354 11982.27 -110.67 54818.20 88888.00 2015-12-20 11:53:59.500 354 11982.30 -110.70 54818.18 88888.00 2015-12-20 11:53:59.625 354 11982.38 -110.67 54818.12 88888.00 2015-12-20 11:53:59.750 354 11982.40 -110.75 54818.12 88888.00 2015-12-20 11:53:59.875 354 11982.40 -110.80 54818.12 88888.00 2015-12-20 11:54:00.000 354 11982.38 -110.85 54818.12 88888.00 2015-12-20 11:54:00.125 354 11982.33 -110.92 54818.15 88888.00 2015-12-20 11:54:00.250 354 11982.25 -110.97 54818.12 88888.00 2015-12-20 11:54:00.375 354 11982.33 -111.00 54818.07 88888.00 2015-12-20 11:54:00.500 354 11982.35 -111.03 54818.07 88888.00 2015-12-20 11:54:00.625 354 11982.23 -111.03 54818.05 88888.00 2015-12-20 11:54:00.750 354 11982.17 -111.03 54818.05 88888.00 2015-12-20 11:54:00.875 354 11982.25 -111.05 54818.03 88888.00 2015-12-20 11:54:01.000 354 11982.27 -111.08 54818.00 88888.00 2015-12-20 11:54:01.125 354 11982.23 -111.12 54817.97 88888.00 2015-12-20 11:54:01.250 354 11982.17 -111.15 54818.00 88888.00 2015-12-20 11:54:01.375 354 11982.15 -111.12 54817.97 88888.00 2015-12-20 11:54:01.500 354 11982.12 -111.20 54817.97 88888.00 2015-12-20 11:54:01.625 354 11982.08 -111.20 54817.93 88888.00 2015-12-20 11:54:01.750 354 11982.10 -111.17 54817.93 88888.00 2015-12-20 11:54:01.875 354 11982.10 -111.12 54817.90 88888.00 2015-12-20 11:54:02.000 354 11982.15 -111.05 54817.90 88888.00 2015-12-20 11:54:02.125 354 11982.12 -111.00 54817.88 88888.00 2015-12-20 11:54:02.250 354 11982.00 -110.95 54817.85 88888.00 2015-12-20 11:54:02.375 354 11981.92 -110.90 54817.85 88888.00 2015-12-20 11:54:02.500 354 11981.92 -110.85 54817.82 88888.00 2015-12-20 11:54:02.625 354 11981.92 -110.83 54817.80 88888.00 2015-12-20 11:54:02.750 354 11981.90 -110.85 54817.80 88888.00 2015-12-20 11:54:02.875 354 11981.85 -110.85 54817.80 88888.00 2015-12-20 11:54:03.000 354 11981.75 -110.90 54817.80 88888.00 2015-12-20 11:54:03.125 354 11981.62 -111.00 54817.80 88888.00 2015-12-20 11:54:03.250 354 11981.50 -111.10 54817.78 88888.00 2015-12-20 11:54:03.375 354 11981.50 -111.17 54817.75 88888.00 2015-12-20 11:54:03.500 354 11981.50 -111.17 54817.78 88888.00 2015-12-20 11:54:03.625 354 11981.42 -111.20 54817.78 88888.00 2015-12-20 11:54:03.750 354 11981.38 -111.25 54817.80 88888.00 2015-12-20 11:54:03.875 354 11981.25 -111.30 54817.78 88888.00 2015-12-20 11:54:04.000 354 11981.15 -111.30 54817.75 88888.00 2015-12-20 11:54:04.125 354 11981.08 -111.35 54817.72 88888.00 2015-12-20 11:54:04.250 354 11980.95 -111.38 54817.75 88888.00 2015-12-20 11:54:04.375 354 11980.90 -111.38 54817.75 88888.00 2015-12-20 11:54:04.500 354 11980.80 -111.38 54817.75 88888.00 2015-12-20 11:54:04.625 354 11980.73 -111.42 54817.75 88888.00 2015-12-20 11:54:04.750 354 11980.70 -111.35 54817.72 88888.00 2015-12-20 11:54:04.875 354 11980.60 -111.28 54817.72 88888.00 2015-12-20 11:54:05.000 354 11980.45 -111.28 54817.72 88888.00 2015-12-20 11:54:05.125 354 11980.30 -111.25 54817.72 88888.00 2015-12-20 11:54:05.250 354 11980.20 -111.25 54817.72 88888.00 2015-12-20 11:54:05.375 354 11980.15 -111.25 54817.72 88888.00 2015-12-20 11:54:05.500 354 11980.15 -111.25 54817.72 88888.00 2015-12-20 11:54:05.625 354 11980.12 -111.17 54817.72 88888.00 2015-12-20 11:54:05.750 354 11980.15 -111.17 54817.68 88888.00 2015-12-20 11:54:05.875 354 11980.10 -111.17 54817.68 88888.00 2015-12-20 11:54:06.000 354 11980.05 -111.17 54817.68 88888.00 2015-12-20 11:54:06.125 354 11980.00 -111.10 54817.68 88888.00 2015-12-20 11:54:06.250 354 11979.95 -111.10 54817.68 88888.00 2015-12-20 11:54:06.375 354 11979.98 -111.05 54817.65 88888.00 2015-12-20 11:54:06.500 354 11979.95 -111.00 54817.65 88888.00 2015-12-20 11:54:06.625 354 11980.00 -110.92 54817.62 88888.00 2015-12-20 11:54:06.750 354 11980.02 -110.88 54817.60 88888.00 2015-12-20 11:54:06.875 354 11980.00 -110.80 54817.57 88888.00 2015-12-20 11:54:07.000 354 11979.95 -110.80 54817.57 88888.00 2015-12-20 11:54:07.125 354 11979.88 -110.78 54817.57 88888.00 2015-12-20 11:54:07.250 354 11979.75 -110.75 54817.60 88888.00 2015-12-20 11:54:07.375 354 11979.73 -110.67 54817.57 88888.00 2015-12-20 11:54:07.500 354 11979.67 -110.62 54817.57 88888.00 2015-12-20 11:54:07.625 354 11979.62 -110.60 54817.57 88888.00 2015-12-20 11:54:07.750 354 11979.52 -110.58 54817.57 88888.00 2015-12-20 11:54:07.875 354 11979.48 -110.60 54817.57 88888.00 2015-12-20 11:54:08.000 354 11979.48 -110.62 54817.55 88888.00 2015-12-20 11:54:08.125 354 11979.40 -110.65 54817.55 88888.00 2015-12-20 11:54:08.250 354 11979.38 -110.65 54817.55 88888.00 2015-12-20 11:54:08.375 354 11979.45 -110.70 54817.50 88888.00 2015-12-20 11:54:08.500 354 11979.48 -110.78 54817.50 88888.00 2015-12-20 11:54:08.625 354 11979.48 -110.83 54817.50 88888.00 2015-12-20 11:54:08.750 354 11979.45 -110.85 54817.45 88888.00 2015-12-20 11:54:08.875 354 11979.48 -110.85 54817.45 88888.00 2015-12-20 11:54:09.000 354 11979.52 -110.85 54817.43 88888.00 2015-12-20 11:54:09.125 354 11979.50 -110.80 54817.40 88888.00 2015-12-20 11:54:09.250 354 11979.50 -110.80 54817.40 88888.00 2015-12-20 11:54:09.375 354 11979.65 -110.83 54817.35 88888.00 2015-12-20 11:54:09.500 354 11979.75 -110.78 54817.35 88888.00 2015-12-20 11:54:09.625 354 11979.77 -110.70 54817.32 88888.00 2015-12-20 11:54:09.750 354 11979.83 -110.62 54817.32 88888.00 2015-12-20 11:54:09.875 354 11979.88 -110.53 54817.32 88888.00 2015-12-20 11:54:10.000 354 11979.90 -110.47 54817.25 88888.00 2015-12-20 11:54:10.125 354 11979.92 -110.40 54817.25 88888.00 2015-12-20 11:54:10.250 354 11979.88 -110.35 54817.25 88888.00 2015-12-20 11:54:10.375 354 11979.85 -110.28 54817.25 88888.00 2015-12-20 11:54:10.500 354 11979.80 -110.20 54817.22 88888.00 2015-12-20 11:54:10.625 354 11979.80 -110.15 54817.22 88888.00 2015-12-20 11:54:10.750 354 11979.80 -110.12 54817.22 88888.00 2015-12-20 11:54:10.875 354 11979.83 -110.12 54817.22 88888.00 2015-12-20 11:54:11.000 354 11979.73 -110.15 54817.18 88888.00 2015-12-20 11:54:11.125 354 11979.62 -110.17 54817.18 88888.00 2015-12-20 11:54:11.250 354 11979.52 -110.15 54817.15 88888.00 2015-12-20 11:54:11.375 354 11979.50 -110.12 54817.15 88888.00 2015-12-20 11:54:11.500 354 11979.50 -110.10 54817.15 88888.00 2015-12-20 11:54:11.625 354 11979.48 -110.08 54817.12 88888.00 2015-12-20 11:54:11.750 354 11979.45 -110.00 54817.12 88888.00 2015-12-20 11:54:11.875 354 11979.45 -109.97 54817.12 88888.00 2015-12-20 11:54:12.000 354 11979.45 -109.95 54817.10 88888.00 2015-12-20 11:54:12.125 354 11979.40 -109.90 54817.10 88888.00 2015-12-20 11:54:12.250 354 11979.42 -109.80 54817.10 88888.00 2015-12-20 11:54:12.375 354 11979.48 -109.67 54817.07 88888.00 2015-12-20 11:54:12.500 354 11979.55 -109.60 54817.07 88888.00 2015-12-20 11:54:12.625 354 11979.67 -109.53 54817.07 88888.00 2015-12-20 11:54:12.750 354 11979.75 -109.40 54817.05 88888.00 2015-12-20 11:54:12.875 354 11979.77 -109.35 54817.03 88888.00 2015-12-20 11:54:13.000 354 11979.80 -109.30 54816.97 88888.00 2015-12-20 11:54:13.125 354 11979.90 -109.20 54816.97 88888.00 2015-12-20 11:54:13.250 354 11979.95 -109.17 54816.90 88888.00 2015-12-20 11:54:13.375 354 11980.00 -109.10 54816.93 88888.00 2015-12-20 11:54:13.500 354 11980.12 -109.08 54816.93 88888.00 2015-12-20 11:54:13.625 354 11980.17 -109.08 54816.90 88888.00 2015-12-20 11:54:13.750 354 11980.20 -109.08 54816.93 88888.00 2015-12-20 11:54:13.875 354 11980.25 -109.08 54816.90 88888.00 2015-12-20 11:54:14.000 354 11980.27 -109.08 54816.88 88888.00 2015-12-20 11:54:14.125 354 11980.30 -109.03 54816.90 88888.00 2015-12-20 11:54:14.250 354 11980.25 -109.00 54816.90 88888.00 2015-12-20 11:54:14.375 354 11980.33 -109.00 54816.88 88888.00 2015-12-20 11:54:14.500 354 11980.38 -109.00 54816.88 88888.00 2015-12-20 11:54:14.625 354 11980.35 -109.00 54816.85 88888.00 2015-12-20 11:54:14.750 354 11980.33 -109.03 54816.85 88888.00 2015-12-20 11:54:14.875 354 11980.35 -109.05 54816.90 88888.00 2015-12-20 11:54:15.000 354 11980.42 -109.12 54816.88 88888.00 2015-12-20 11:54:15.125 354 11980.50 -109.17 54816.85 88888.00 2015-12-20 11:54:15.250 354 11980.48 -109.28 54816.85 88888.00 2015-12-20 11:54:15.375 354 11980.52 -109.33 54816.88 88888.00 2015-12-20 11:54:15.500 354 11980.65 -109.38 54816.85 88888.00 2015-12-20 11:54:15.625 354 11980.70 -109.42 54816.85 88888.00 2015-12-20 11:54:15.750 354 11980.73 -109.47 54816.85 88888.00 2015-12-20 11:54:15.875 354 11980.77 -109.50 54816.88 88888.00 2015-12-20 11:54:16.000 354 11980.83 -109.55 54816.85 88888.00 2015-12-20 11:54:16.125 354 11980.88 -109.60 54816.85 88888.00 2015-12-20 11:54:16.250 354 11980.92 -109.75 54816.85 88888.00 2015-12-20 11:54:16.375 354 11980.95 -109.78 54816.85 88888.00 2015-12-20 11:54:16.500 354 11980.95 -109.85 54816.85 88888.00 2015-12-20 11:54:16.625 354 11980.95 -109.90 54816.85 88888.00 2015-12-20 11:54:16.750 354 11980.95 -109.92 54816.85 88888.00 2015-12-20 11:54:16.875 354 11980.98 -109.97 54816.85 88888.00 2015-12-20 11:54:17.000 354 11980.92 -110.08 54816.82 88888.00 2015-12-20 11:54:17.125 354 11980.88 -110.20 54816.82 88888.00 2015-12-20 11:54:17.250 354 11980.80 -110.30 54816.82 88888.00 2015-12-20 11:54:17.375 354 11980.75 -110.33 54816.82 88888.00 2015-12-20 11:54:17.500 354 11980.58 -110.35 54816.82 88888.00 2015-12-20 11:54:17.625 354 11980.58 -110.40 54816.85 88888.00 2015-12-20 11:54:17.750 354 11980.62 -110.42 54816.88 88888.00 2015-12-20 11:54:17.875 354 11980.62 -110.45 54816.85 88888.00 2015-12-20 11:54:18.000 354 11980.62 -110.47 54816.80 88888.00 2015-12-20 11:54:18.125 354 11980.65 -110.55 54816.85 88888.00 2015-12-20 11:54:18.250 354 11980.58 -110.60 54816.88 88888.00 2015-12-20 11:54:18.375 354 11980.60 -110.65 54816.85 88888.00 2015-12-20 11:54:18.500 354 11980.67 -110.72 54816.88 88888.00 2015-12-20 11:54:18.625 354 11980.62 -110.80 54816.85 88888.00 2015-12-20 11:54:18.750 354 11980.62 -110.85 54816.88 88888.00 2015-12-20 11:54:18.875 354 11980.67 -110.92 54816.85 88888.00 2015-12-20 11:54:19.000 354 11980.77 -110.97 54816.80 88888.00 2015-12-20 11:54:19.125 354 11980.83 -111.10 54816.78 88888.00 2015-12-20 11:54:19.250 354 11980.90 -111.22 54816.75 88888.00 2015-12-20 11:54:19.375 354 11980.95 -111.33 54816.78 88888.00 2015-12-20 11:54:19.500 354 11980.98 -111.42 54816.78 88888.00 2015-12-20 11:54:19.625 354 11981.05 -111.50 54816.75 88888.00 2015-12-20 11:54:19.750 354 11981.12 -111.53 54816.75 88888.00 2015-12-20 11:54:19.875 354 11981.20 -111.55 54816.75 88888.00 2015-12-20 11:54:20.000 354 11981.25 -111.55 54816.72 88888.00 2015-12-20 11:54:20.125 354 11981.25 -111.58 54816.72 88888.00 2015-12-20 11:54:20.250 354 11981.27 -111.55 54816.70 88888.00 2015-12-20 11:54:20.375 354 11981.33 -111.55 54816.68 88888.00 2015-12-20 11:54:20.500 354 11981.45 -111.55 54816.70 88888.00 2015-12-20 11:54:20.625 354 11981.48 -111.58 54816.65 88888.00 2015-12-20 11:54:20.750 354 11981.58 -111.60 54816.65 88888.00 2015-12-20 11:54:20.875 354 11981.65 -111.62 54816.65 88888.00 2015-12-20 11:54:21.000 354 11981.73 -111.62 54816.60 88888.00 2015-12-20 11:54:21.125 354 11981.70 -111.55 54816.62 88888.00 2015-12-20 11:54:21.250 354 11981.70 -111.42 54816.60 88888.00 2015-12-20 11:54:21.375 354 11981.75 -111.28 54816.60 88888.00 2015-12-20 11:54:21.500 354 11981.83 -111.15 54816.57 88888.00 2015-12-20 11:54:21.625 354 11981.85 -111.00 54816.55 88888.00 2015-12-20 11:54:21.750 354 11982.00 -110.83 54816.50 88888.00 2015-12-20 11:54:21.875 354 11982.10 -110.62 54816.47 88888.00 2015-12-20 11:54:22.000 354 11982.17 -110.50 54816.43 88888.00 2015-12-20 11:54:22.125 354 11982.25 -110.38 54816.43 88888.00 2015-12-20 11:54:22.250 354 11982.33 -110.25 54816.40 88888.00 2015-12-20 11:54:22.375 354 11982.35 -110.15 54816.40 88888.00 2015-12-20 11:54:22.500 354 11982.40 -110.03 54816.38 88888.00 2015-12-20 11:54:22.625 354 11982.52 -109.97 54816.35 88888.00 2015-12-20 11:54:22.750 354 11982.65 -109.90 54816.32 88888.00 2015-12-20 11:54:22.875 354 11982.67 -109.83 54816.30 88888.00 2015-12-20 11:54:23.000 354 11982.73 -109.83 54816.28 88888.00 2015-12-20 11:54:23.125 354 11982.85 -109.85 54816.25 88888.00 2015-12-20 11:54:23.250 354 11982.90 -109.85 54816.20 88888.00 2015-12-20 11:54:23.375 354 11983.00 -109.83 54816.18 88888.00 2015-12-20 11:54:23.500 354 11983.12 -109.80 54816.15 88888.00 2015-12-20 11:54:23.625 354 11983.17 -109.78 54816.15 88888.00 2015-12-20 11:54:23.750 354 11983.20 -109.83 54816.15 88888.00 2015-12-20 11:54:23.875 354 11983.20 -109.78 54816.12 88888.00 2015-12-20 11:54:24.000 354 11983.20 -109.78 54816.10 88888.00 2015-12-20 11:54:24.125 354 11983.30 -109.75 54816.10 88888.00 2015-12-20 11:54:24.250 354 11983.35 -109.78 54816.10 88888.00 2015-12-20 11:54:24.375 354 11983.48 -109.80 54816.07 88888.00 2015-12-20 11:54:24.500 354 11983.50 -109.85 54816.05 88888.00 2015-12-20 11:54:24.625 354 11983.52 -109.92 54816.07 88888.00 2015-12-20 11:54:24.750 354 11983.55 -110.03 54816.07 88888.00 2015-12-20 11:54:24.875 354 11983.60 -110.10 54816.07 88888.00 2015-12-20 11:54:25.000 354 11983.55 -110.25 54816.07 88888.00 2015-12-20 11:54:25.125 354 11983.58 -110.40 54816.07 88888.00 2015-12-20 11:54:25.250 354 11983.58 -110.55 54816.10 88888.00 2015-12-20 11:54:25.375 354 11983.58 -110.65 54816.10 88888.00 2015-12-20 11:54:25.500 354 11983.50 -110.70 54816.07 88888.00 2015-12-20 11:54:25.625 354 11983.45 -110.72 54816.07 88888.00 2015-12-20 11:54:25.750 354 11983.52 -110.75 54816.07 88888.00 2015-12-20 11:54:25.875 354 11983.58 -110.78 54816.05 88888.00 2015-12-20 11:54:26.000 354 11983.58 -110.75 54816.03 88888.00 2015-12-20 11:54:26.125 354 11983.62 -110.70 54816.03 88888.00 2015-12-20 11:54:26.250 354 11983.75 -110.62 54816.03 88888.00 2015-12-20 11:54:26.375 354 11983.95 -110.47 54816.03 88888.00 2015-12-20 11:54:26.500 354 11984.00 -110.38 54816.03 88888.00 2015-12-20 11:54:26.625 354 11984.05 -110.20 54816.00 88888.00 2015-12-20 11:54:26.750 354 11984.17 -110.00 54816.00 88888.00 2015-12-20 11:54:26.875 354 11984.20 -109.83 54816.00 88888.00 2015-12-20 11:54:27.000 354 11984.20 -109.67 54815.97 88888.00 2015-12-20 11:54:27.125 354 11984.30 -109.55 54815.97 88888.00 2015-12-20 11:54:27.250 354 11984.40 -109.42 54815.95 88888.00 2015-12-20 11:54:27.375 354 11984.58 -109.35 54815.93 88888.00 2015-12-20 11:54:27.500 354 11984.60 -109.25 54815.90 88888.00 2015-12-20 11:54:27.625 354 11984.67 -109.15 54815.90 88888.00 2015-12-20 11:54:27.750 354 11984.77 -109.05 54815.90 88888.00 2015-12-20 11:54:27.875 354 11984.85 -108.92 54815.88 88888.00 2015-12-20 11:54:28.000 354 11984.95 -108.80 54815.85 88888.00 2015-12-20 11:54:28.125 354 11985.05 -108.70 54815.80 88888.00 2015-12-20 11:54:28.250 354 11985.12 -108.60 54815.85 88888.00 2015-12-20 11:54:28.375 354 11985.27 -108.53 54815.82 88888.00 2015-12-20 11:54:28.500 354 11985.33 -108.40 54815.80 88888.00 2015-12-20 11:54:28.625 354 11985.33 -108.33 54815.78 88888.00 2015-12-20 11:54:28.750 354 11985.30 -108.30 54815.78 88888.00 2015-12-20 11:54:28.875 354 11985.27 -108.25 54815.78 88888.00 2015-12-20 11:54:29.000 354 11985.30 -108.17 54815.75 88888.00 2015-12-20 11:54:29.125 354 11985.35 -108.10 54815.72 88888.00 2015-12-20 11:54:29.250 354 11985.33 -108.05 54815.72 88888.00 2015-12-20 11:54:29.375 354 11985.50 -108.03 54815.70 88888.00 2015-12-20 11:54:29.500 354 11985.55 -107.97 54815.70 88888.00 2015-12-20 11:54:29.625 354 11985.50 -107.95 54815.70 88888.00 2015-12-20 11:54:29.750 354 11985.50 -107.90 54815.65 88888.00 2015-12-20 11:54:29.875 354 11985.50 -107.88 54815.65 88888.00 2015-12-20 11:54:30.000 354 11985.48 -107.90 54815.57 88888.00 2015-12-20 11:54:30.125 354 11985.50 -107.88 54815.55 88888.00 2015-12-20 11:54:30.250 354 11985.52 -107.85 54815.55 88888.00 2015-12-20 11:54:30.375 354 11985.60 -107.78 54815.53 88888.00 2015-12-20 11:54:30.500 354 11985.70 -107.78 54815.50 88888.00 2015-12-20 11:54:30.625 354 11985.80 -107.75 54815.47 88888.00 2015-12-20 11:54:30.750 354 11985.92 -107.75 54815.45 88888.00 2015-12-20 11:54:30.875 354 11986.00 -107.72 54815.43 88888.00 2015-12-20 11:54:31.000 354 11986.05 -107.78 54815.38 88888.00 2015-12-20 11:54:31.125 354 11986.17 -107.80 54815.32 88888.00 2015-12-20 11:54:31.250 354 11986.23 -107.90 54815.35 88888.00 2015-12-20 11:54:31.375 354 11986.40 -107.97 54815.35 88888.00 2015-12-20 11:54:31.500 354 11986.45 -108.10 54815.32 88888.00 2015-12-20 11:54:31.625 354 11986.48 -108.28 54815.25 88888.00 2015-12-20 11:54:31.750 354 11986.58 -108.40 54815.25 88888.00 2015-12-20 11:54:31.875 354 11986.70 -108.53 54815.22 88888.00 2015-12-20 11:54:32.000 354 11986.80 -108.65 54815.20 88888.00 2015-12-20 11:54:32.125 354 11986.92 -108.70 54815.20 88888.00 2015-12-20 11:54:32.250 354 11987.02 -108.80 54815.18 88888.00 2015-12-20 11:54:32.375 354 11987.17 -108.85 54815.15 88888.00 2015-12-20 11:54:32.500 354 11987.25 -108.90 54815.15 88888.00 2015-12-20 11:54:32.625 354 11987.35 -108.90 54815.15 88888.00 2015-12-20 11:54:32.750 354 11987.58 -108.97 54815.10 88888.00 2015-12-20 11:54:32.875 354 11987.77 -109.10 54815.05 88888.00 2015-12-20 11:54:33.000 354 11987.95 -109.20 54815.00 88888.00 2015-12-20 11:54:33.125 354 11988.15 -109.33 54814.97 88888.00 2015-12-20 11:54:33.250 354 11988.38 -109.60 54814.93 88888.00 2015-12-20 11:54:33.375 354 11988.55 -109.70 54814.88 88888.00 2015-12-20 11:54:33.500 354 11988.67 -109.83 54814.90 88888.00 2015-12-20 11:54:33.625 354 11988.80 -110.00 54814.88 88888.00 2015-12-20 11:54:33.750 354 11988.95 -110.12 54814.88 88888.00 2015-12-20 11:54:33.875 354 11989.00 -110.22 54814.85 88888.00 2015-12-20 11:54:34.000 354 11989.05 -110.35 54814.82 88888.00 2015-12-20 11:54:34.125 354 11989.17 -110.47 54814.80 88888.00 2015-12-20 11:54:34.250 354 11989.33 -110.62 54814.78 88888.00 2015-12-20 11:54:34.375 354 11989.42 -110.67 54814.78 88888.00 2015-12-20 11:54:34.500 354 11989.42 -110.75 54814.75 88888.00 2015-12-20 11:54:34.625 354 11989.40 -110.80 54814.75 88888.00 2015-12-20 11:54:34.750 354 11989.50 -110.88 54814.78 88888.00 2015-12-20 11:54:34.875 354 11989.60 -110.90 54814.75 88888.00 2015-12-20 11:54:35.000 354 11989.50 -110.97 54814.70 88888.00 2015-12-20 11:54:35.125 354 11989.40 -111.00 54814.68 88888.00 2015-12-20 11:54:35.250 354 11989.42 -111.05 54814.62 88888.00 2015-12-20 11:54:35.375 354 11989.55 -111.03 54814.65 88888.00 2015-12-20 11:54:35.500 354 11989.60 -111.00 54814.62 88888.00 2015-12-20 11:54:35.625 354 11989.65 -111.05 54814.57 88888.00 2015-12-20 11:54:35.750 354 11989.70 -111.05 54814.55 88888.00 2015-12-20 11:54:35.875 354 11989.77 -111.05 54814.50 88888.00 2015-12-20 11:54:36.000 354 11989.95 -111.10 54814.50 88888.00 2015-12-20 11:54:36.125 354 11990.00 -111.12 54814.45 88888.00 2015-12-20 11:54:36.250 354 11990.08 -111.22 54814.45 88888.00 2015-12-20 11:54:36.375 354 11990.10 -111.33 54814.45 88888.00 2015-12-20 11:54:36.500 354 11990.05 -111.45 54814.43 88888.00 2015-12-20 11:54:36.625 354 11990.12 -111.55 54814.43 88888.00 2015-12-20 11:54:36.750 354 11990.12 -111.62 54814.43 88888.00 2015-12-20 11:54:36.875 354 11990.08 -111.80 54814.45 88888.00 2015-12-20 11:54:37.000 354 11990.08 -111.92 54814.43 88888.00 2015-12-20 11:54:37.125 354 11990.12 -112.05 54814.43 88888.00 2015-12-20 11:54:37.250 354 11990.08 -112.22 54814.43 88888.00 2015-12-20 11:54:37.375 354 11990.10 -112.30 54814.43 88888.00 2015-12-20 11:54:37.500 354 11990.08 -112.35 54814.45 88888.00 2015-12-20 11:54:37.625 354 11990.05 -112.35 54814.45 88888.00 2015-12-20 11:54:37.750 354 11990.00 -112.42 54814.43 88888.00 2015-12-20 11:54:37.875 354 11990.02 -112.47 54814.43 88888.00 2015-12-20 11:54:38.000 354 11990.02 -112.55 54814.38 88888.00 2015-12-20 11:54:38.125 354 11990.00 -112.65 54814.35 88888.00 2015-12-20 11:54:38.250 354 11990.00 -112.75 54814.32 88888.00 2015-12-20 11:54:38.375 354 11990.08 -112.80 54814.35 88888.00 2015-12-20 11:54:38.500 354 11990.15 -112.83 54814.35 88888.00 2015-12-20 11:54:38.625 354 11990.15 -112.85 54814.35 88888.00 2015-12-20 11:54:38.750 354 11990.10 -112.88 54814.38 88888.00 2015-12-20 11:54:38.875 354 11990.02 -112.90 54814.35 88888.00 2015-12-20 11:54:39.000 354 11989.98 -112.92 54814.35 88888.00 2015-12-20 11:54:39.125 354 11989.95 -112.92 54814.35 88888.00 2015-12-20 11:54:39.250 354 11989.92 -112.92 54814.35 88888.00 2015-12-20 11:54:39.375 354 11989.95 -112.92 54814.38 88888.00 2015-12-20 11:54:39.500 354 11989.92 -112.95 54814.35 88888.00 2015-12-20 11:54:39.625 354 11989.83 -112.95 54814.35 88888.00 2015-12-20 11:54:39.750 354 11989.77 -112.90 54814.38 88888.00 2015-12-20 11:54:39.875 354 11989.75 -112.88 54814.35 88888.00 2015-12-20 11:54:40.000 354 11989.75 -112.85 54814.32 88888.00 2015-12-20 11:54:40.125 354 11989.77 -112.83 54814.32 88888.00 2015-12-20 11:54:40.250 354 11989.80 -112.85 54814.35 88888.00 2015-12-20 11:54:40.375 354 11989.88 -112.83 54814.35 88888.00 2015-12-20 11:54:40.500 354 11989.85 -112.88 54814.35 88888.00 2015-12-20 11:54:40.625 354 11989.83 -112.92 54814.35 88888.00 2015-12-20 11:54:40.750 354 11989.77 -113.00 54814.35 88888.00 2015-12-20 11:54:40.875 354 11989.75 -113.05 54814.38 88888.00 2015-12-20 11:54:41.000 354 11989.75 -113.12 54814.35 88888.00 2015-12-20 11:54:41.125 354 11989.67 -113.17 54814.35 88888.00 2015-12-20 11:54:41.250 354 11989.62 -113.25 54814.35 88888.00 2015-12-20 11:54:41.375 354 11989.60 -113.22 54814.38 88888.00 2015-12-20 11:54:41.500 354 11989.50 -113.17 54814.38 88888.00 2015-12-20 11:54:41.625 354 11989.40 -113.08 54814.35 88888.00 2015-12-20 11:54:41.750 354 11989.35 -112.97 54814.30 88888.00 2015-12-20 11:54:41.875 354 11989.35 -112.83 54814.22 88888.00 2015-12-20 11:54:42.000 354 11989.40 -112.70 54814.22 88888.00 2015-12-20 11:54:42.125 354 11989.40 -112.60 54814.20 88888.00 2015-12-20 11:54:42.250 354 11989.45 -112.47 54814.18 88888.00 2015-12-20 11:54:42.375 354 11989.52 -112.38 54814.12 88888.00 2015-12-20 11:54:42.500 354 11989.60 -112.30 54814.10 88888.00 2015-12-20 11:54:42.625 354 11989.73 -112.25 54814.07 88888.00 2015-12-20 11:54:42.750 354 11989.85 -112.15 54814.03 88888.00 2015-12-20 11:54:42.875 354 11990.00 -112.10 54814.00 88888.00 2015-12-20 11:54:43.000 354 11990.10 -112.12 54813.97 88888.00 2015-12-20 11:54:43.125 354 11990.10 -112.10 54813.95 88888.00 2015-12-20 11:54:43.250 354 11990.00 -112.15 54813.95 88888.00 2015-12-20 11:54:43.375 354 11990.10 -112.20 54813.95 88888.00 2015-12-20 11:54:43.500 354 11990.10 -112.30 54813.93 88888.00 2015-12-20 11:54:43.625 354 11990.08 -112.38 54813.90 88888.00 2015-12-20 11:54:43.750 354 11990.00 -112.47 54813.90 88888.00 2015-12-20 11:54:43.875 354 11990.02 -112.50 54813.90 88888.00 2015-12-20 11:54:44.000 354 11990.10 -112.55 54813.88 88888.00 2015-12-20 11:54:44.125 354 11990.10 -112.60 54813.90 88888.00 2015-12-20 11:54:44.250 354 11990.10 -112.67 54813.88 88888.00 2015-12-20 11:54:44.375 354 11990.17 -112.72 54813.85 88888.00 2015-12-20 11:54:44.500 354 11990.10 -112.78 54813.80 88888.00 2015-12-20 11:54:44.625 354 11990.08 -112.80 54813.80 88888.00 2015-12-20 11:54:44.750 354 11990.05 -112.83 54813.80 88888.00 2015-12-20 11:54:44.875 354 11990.05 -112.83 54813.78 88888.00 2015-12-20 11:54:45.000 354 11989.90 -112.85 54813.72 88888.00 2015-12-20 11:54:45.125 354 11989.83 -112.85 54813.75 88888.00 2015-12-20 11:54:45.250 354 11989.77 -112.88 54813.78 88888.00 2015-12-20 11:54:45.375 354 11989.73 -112.88 54813.75 88888.00 2015-12-20 11:54:45.500 354 11989.70 -112.90 54813.75 88888.00 2015-12-20 11:54:45.625 354 11989.67 -112.92 54813.75 88888.00 2015-12-20 11:54:45.750 354 11989.60 -113.00 54813.75 88888.00 2015-12-20 11:54:45.875 354 11989.48 -113.08 54813.75 88888.00 2015-12-20 11:54:46.000 354 11989.35 -113.17 54813.72 88888.00 2015-12-20 11:54:46.125 354 11989.30 -113.22 54813.72 88888.00 2015-12-20 11:54:46.250 354 11989.23 -113.33 54813.75 88888.00 2015-12-20 11:54:46.375 354 11989.25 -113.33 54813.75 88888.00 2015-12-20 11:54:46.500 354 11989.23 -113.30 54813.72 88888.00 2015-12-20 11:54:46.625 354 11989.17 -113.28 54813.70 88888.00 2015-12-20 11:54:46.750 354 11989.08 -113.25 54813.72 88888.00 2015-12-20 11:54:46.875 354 11988.98 -113.25 54813.72 88888.00 2015-12-20 11:54:47.000 354 11988.85 -113.33 54813.70 88888.00 2015-12-20 11:54:47.125 354 11988.77 -113.38 54813.72 88888.00 2015-12-20 11:54:47.250 354 11988.62 -113.42 54813.72 88888.00 2015-12-20 11:54:47.375 354 11988.52 -113.45 54813.70 88888.00 2015-12-20 11:54:47.500 354 11988.42 -113.50 54813.72 88888.00 2015-12-20 11:54:47.625 354 11988.33 -113.58 54813.72 88888.00 2015-12-20 11:54:47.750 354 11988.23 -113.65 54813.72 88888.00 2015-12-20 11:54:47.875 354 11988.12 -113.72 54813.72 88888.00 2015-12-20 11:54:48.000 354 11988.08 -113.80 54813.72 88888.00 2015-12-20 11:54:48.125 354 11987.95 -113.92 54813.70 88888.00 2015-12-20 11:54:48.250 354 11987.88 -114.10 54813.72 88888.00 2015-12-20 11:54:48.375 354 11987.88 -114.20 54813.70 88888.00 2015-12-20 11:54:48.500 354 11987.83 -114.35 54813.70 88888.00 2015-12-20 11:54:48.625 354 11987.83 -114.47 54813.70 88888.00 2015-12-20 11:54:48.750 354 11987.88 -114.60 54813.72 88888.00 2015-12-20 11:54:48.875 354 11987.92 -114.72 54813.70 88888.00 2015-12-20 11:54:49.000 354 11987.85 -114.88 54813.70 88888.00 2015-12-20 11:54:49.125 354 11987.80 -115.03 54813.68 88888.00 2015-12-20 11:54:49.250 354 11987.75 -115.10 54813.68 88888.00 2015-12-20 11:54:49.375 354 11987.73 -115.12 54813.68 88888.00 2015-12-20 11:54:49.500 354 11987.70 -115.15 54813.65 88888.00 2015-12-20 11:54:49.625 354 11987.67 -115.15 54813.65 88888.00 2015-12-20 11:54:49.750 354 11987.60 -115.15 54813.65 88888.00 2015-12-20 11:54:49.875 354 11987.58 -115.17 54813.68 88888.00 2015-12-20 11:54:50.000 354 11987.52 -115.17 54813.62 88888.00 2015-12-20 11:54:50.125 354 11987.52 -115.15 54813.65 88888.00 2015-12-20 11:54:50.250 354 11987.48 -115.12 54813.65 88888.00 2015-12-20 11:54:50.375 354 11987.38 -115.08 54813.65 88888.00 2015-12-20 11:54:50.500 354 11987.30 -115.00 54813.65 88888.00 2015-12-20 11:54:50.625 354 11987.25 -114.97 54813.65 88888.00 2015-12-20 11:54:50.750 354 11987.20 -114.95 54813.62 88888.00 2015-12-20 11:54:50.875 354 11987.15 -114.90 54813.65 88888.00 2015-12-20 11:54:51.000 354 11987.02 -114.83 54813.60 88888.00 2015-12-20 11:54:51.125 354 11986.90 -114.78 54813.62 88888.00 2015-12-20 11:54:51.250 354 11986.80 -114.78 54813.62 88888.00 2015-12-20 11:54:51.375 354 11986.75 -114.75 54813.62 88888.00 2015-12-20 11:54:51.500 354 11986.60 -114.75 54813.62 88888.00 2015-12-20 11:54:51.625 354 11986.52 -114.75 54813.57 88888.00 2015-12-20 11:54:51.750 354 11986.52 -114.78 54813.57 88888.00 2015-12-20 11:54:51.875 354 11986.42 -114.78 54813.57 88888.00 2015-12-20 11:54:52.000 354 11986.27 -114.78 54813.57 88888.00 2015-12-20 11:54:52.125 354 11986.12 -114.83 54813.57 88888.00 2015-12-20 11:54:52.250 354 11985.98 -114.95 54813.55 88888.00 2015-12-20 11:54:52.375 354 11985.95 -114.95 54813.55 88888.00 2015-12-20 11:54:52.500 354 11985.88 -115.00 54813.53 88888.00 2015-12-20 11:54:52.625 354 11985.83 -115.10 54813.53 88888.00 2015-12-20 11:54:52.750 354 11985.83 -115.15 54813.53 88888.00 2015-12-20 11:54:52.875 354 11985.75 -115.20 54813.47 88888.00 2015-12-20 11:54:53.000 354 11985.73 -115.25 54813.50 88888.00 2015-12-20 11:54:53.125 354 11985.65 -115.33 54813.50 88888.00 2015-12-20 11:54:53.250 354 11985.50 -115.42 54813.50 88888.00 2015-12-20 11:54:53.375 354 11985.52 -115.47 54813.53 88888.00 2015-12-20 11:54:53.500 354 11985.55 -115.53 54813.50 88888.00 2015-12-20 11:54:53.625 354 11985.48 -115.58 54813.50 88888.00 2015-12-20 11:54:53.750 354 11985.42 -115.70 54813.47 88888.00 2015-12-20 11:54:53.875 354 11985.48 -115.80 54813.47 88888.00 2015-12-20 11:54:54.000 354 11985.38 -115.97 54813.47 88888.00 2015-12-20 11:54:54.125 354 11985.33 -116.10 54813.50 88888.00 2015-12-20 11:54:54.250 354 11985.27 -116.28 54813.47 88888.00 2015-12-20 11:54:54.375 354 11985.25 -116.42 54813.47 88888.00 2015-12-20 11:54:54.500 354 11985.20 -116.58 54813.45 88888.00 2015-12-20 11:54:54.625 354 11985.17 -116.72 54813.45 88888.00 2015-12-20 11:54:54.750 354 11985.08 -116.88 54813.40 88888.00 2015-12-20 11:54:54.875 354 11985.00 -117.00 54813.40 88888.00 2015-12-20 11:54:55.000 354 11984.98 -117.03 54813.38 88888.00 2015-12-20 11:54:55.125 354 11984.98 -117.10 54813.40 88888.00 2015-12-20 11:54:55.250 354 11984.88 -117.28 54813.35 88888.00 2015-12-20 11:54:55.375 354 11984.88 -117.33 54813.32 88888.00 2015-12-20 11:54:55.500 354 11984.80 -117.40 54813.32 88888.00 2015-12-20 11:54:55.625 354 11984.77 -117.47 54813.30 88888.00 2015-12-20 11:54:55.750 354 11984.70 -117.55 54813.30 88888.00 2015-12-20 11:54:55.875 354 11984.67 -117.65 54813.25 88888.00 2015-12-20 11:54:56.000 354 11984.65 -117.72 54813.22 88888.00 2015-12-20 11:54:56.125 354 11984.65 -117.83 54813.22 88888.00 2015-12-20 11:54:56.250 354 11984.70 -117.92 54813.22 88888.00 2015-12-20 11:54:56.375 354 11984.77 -117.97 54813.20 88888.00 2015-12-20 11:54:56.500 354 11984.80 -118.05 54813.18 88888.00 2015-12-20 11:54:56.625 354 11984.80 -118.15 54813.10 88888.00 2015-12-20 11:54:56.750 354 11984.80 -118.22 54813.07 88888.00 2015-12-20 11:54:56.875 354 11984.80 -118.30 54813.07 88888.00 2015-12-20 11:54:57.000 354 11984.85 -118.38 54813.00 88888.00 2015-12-20 11:54:57.125 354 11984.92 -118.47 54812.97 88888.00 2015-12-20 11:54:57.250 354 11984.98 -118.65 54812.95 88888.00 2015-12-20 11:54:57.375 354 11985.05 -118.72 54812.95 88888.00 2015-12-20 11:54:57.500 354 11985.05 -118.90 54812.93 88888.00 2015-12-20 11:54:57.625 354 11985.05 -119.08 54812.90 88888.00 2015-12-20 11:54:57.750 354 11985.08 -119.20 54812.85 88888.00 2015-12-20 11:54:57.875 354 11985.10 -119.30 54812.82 88888.00 2015-12-20 11:54:58.000 354 11985.12 -119.40 54812.78 88888.00 2015-12-20 11:54:58.125 354 11985.10 -119.45 54812.78 88888.00 2015-12-20 11:54:58.250 354 11985.08 -119.47 54812.72 88888.00 2015-12-20 11:54:58.375 354 11985.10 -119.47 54812.70 88888.00 2015-12-20 11:54:58.500 354 11985.10 -119.42 54812.70 88888.00 2015-12-20 11:54:58.625 354 11985.15 -119.40 54812.68 88888.00 2015-12-20 11:54:58.750 354 11985.10 -119.38 54812.57 88888.00 2015-12-20 11:54:58.875 354 11985.08 -119.35 54812.55 88888.00 2015-12-20 11:54:59.000 354 11985.02 -119.30 54812.47 88888.00 2015-12-20 11:54:59.125 354 11984.98 -119.25 54812.45 88888.00 2015-12-20 11:54:59.250 354 11985.00 -119.25 54812.40 88888.00 2015-12-20 11:54:59.375 354 11985.08 -119.22 54812.35 88888.00 2015-12-20 11:54:59.500 354 11985.10 -119.20 54812.30 88888.00 2015-12-20 11:54:59.625 354 11985.12 -119.20 54812.25 88888.00 2015-12-20 11:54:59.750 354 11985.15 -119.28 54812.22 88888.00 2015-12-20 11:54:59.875 354 11985.20 -119.33 54812.15 88888.00 2015-12-20 11:55:00.000 354 11985.30 -119.33 54812.07 88888.00 2015-12-20 11:55:00.125 354 11985.45 -119.35 54812.03 88888.00 2015-12-20 11:55:00.250 354 11985.55 -119.38 54811.95 88888.00 2015-12-20 11:55:00.375 354 11985.62 -119.35 54811.90 88888.00 2015-12-20 11:55:00.500 354 11985.75 -119.35 54811.85 88888.00 2015-12-20 11:55:00.625 354 11985.95 -119.33 54811.75 88888.00 2015-12-20 11:55:00.750 354 11986.10 -119.35 54811.70 88888.00 2015-12-20 11:55:00.875 354 11986.25 -119.35 54811.68 88888.00 2015-12-20 11:55:01.000 354 11986.35 -119.35 54811.57 88888.00 2015-12-20 11:55:01.125 354 11986.42 -119.35 54811.53 88888.00 2015-12-20 11:55:01.250 354 11986.50 -119.35 54811.43 88888.00 2015-12-20 11:55:01.375 354 11986.65 -119.33 54811.38 88888.00 2015-12-20 11:55:01.500 354 11986.80 -119.28 54811.30 88888.00 2015-12-20 11:55:01.625 354 11987.00 -119.20 54811.20 88888.00 2015-12-20 11:55:01.750 354 11987.15 -119.15 54811.15 88888.00 2015-12-20 11:55:01.875 354 11987.23 -119.08 54811.07 88888.00 2015-12-20 11:55:02.000 354 11987.35 -118.97 54811.03 88888.00 2015-12-20 11:55:02.125 354 11987.45 -118.85 54810.93 88888.00 2015-12-20 11:55:02.250 354 11987.50 -118.75 54810.82 88888.00 2015-12-20 11:55:02.375 354 11987.60 -118.65 54810.80 88888.00 2015-12-20 11:55:02.500 354 11987.60 -118.58 54810.72 88888.00 2015-12-20 11:55:02.625 354 11987.65 -118.53 54810.68 88888.00 2015-12-20 11:55:02.750 354 11987.75 -118.45 54810.62 88888.00 2015-12-20 11:55:02.875 354 11987.80 -118.38 54810.60 88888.00 2015-12-20 11:55:03.000 354 11987.85 -118.30 54810.55 88888.00 2015-12-20 11:55:03.125 354 11987.90 -118.28 54810.47 88888.00 2015-12-20 11:55:03.250 354 11987.85 -118.22 54810.45 88888.00 2015-12-20 11:55:03.375 354 11987.90 -118.12 54810.40 88888.00 2015-12-20 11:55:03.500 354 11988.00 -118.05 54810.35 88888.00 2015-12-20 11:55:03.625 354 11988.02 -118.00 54810.28 88888.00 2015-12-20 11:55:03.750 354 11988.02 -117.95 54810.20 88888.00 2015-12-20 11:55:03.875 354 11988.08 -117.88 54810.15 88888.00 2015-12-20 11:55:04.000 354 11988.12 -117.78 54810.12 88888.00 2015-12-20 11:55:04.125 354 11988.12 -117.70 54810.07 88888.00 2015-12-20 11:55:04.250 354 11988.00 -117.60 54810.03 88888.00 2015-12-20 11:55:04.375 354 11988.00 -117.50 54810.00 88888.00 2015-12-20 11:55:04.500 354 11987.95 -117.35 54809.95 88888.00 2015-12-20 11:55:04.625 354 11987.88 -117.22 54809.93 88888.00 2015-12-20 11:55:04.750 354 11987.77 -117.12 54809.85 88888.00 2015-12-20 11:55:04.875 354 11987.67 -117.00 54809.80 88888.00 2015-12-20 11:55:05.000 354 11987.58 -116.92 54809.75 88888.00 2015-12-20 11:55:05.125 354 11987.50 -116.90 54809.72 88888.00 2015-12-20 11:55:05.250 354 11987.45 -116.85 54809.68 88888.00 2015-12-20 11:55:05.375 354 11987.48 -116.85 54809.65 88888.00 2015-12-20 11:55:05.500 354 11987.38 -116.80 54809.62 88888.00 2015-12-20 11:55:05.625 354 11987.25 -116.80 54809.57 88888.00 2015-12-20 11:55:05.750 354 11987.12 -116.80 54809.57 88888.00 2015-12-20 11:55:05.875 354 11987.02 -116.85 54809.53 88888.00 2015-12-20 11:55:06.000 354 11987.08 -116.88 54809.47 88888.00 2015-12-20 11:55:06.125 354 11987.15 -116.85 54809.45 88888.00 2015-12-20 11:55:06.250 354 11987.12 -116.92 54809.40 88888.00 2015-12-20 11:55:06.375 354 11987.08 -116.92 54809.40 88888.00 2015-12-20 11:55:06.500 354 11987.05 -116.95 54809.38 88888.00 2015-12-20 11:55:06.625 354 11987.10 -116.95 54809.32 88888.00 2015-12-20 11:55:06.750 354 11987.05 -116.97 54809.30 88888.00 2015-12-20 11:55:06.875 354 11987.05 -117.05 54809.28 88888.00 2015-12-20 11:55:07.000 354 11987.15 -117.05 54809.22 88888.00 2015-12-20 11:55:07.125 354 11987.17 -117.03 54809.18 88888.00 2015-12-20 11:55:07.250 354 11987.20 -117.03 54809.12 88888.00 2015-12-20 11:55:07.375 354 11987.30 -117.00 54809.10 88888.00 2015-12-20 11:55:07.500 354 11987.35 -116.97 54809.07 88888.00 2015-12-20 11:55:07.625 354 11987.42 -116.90 54809.03 88888.00 2015-12-20 11:55:07.750 354 11987.45 -116.83 54809.00 88888.00 2015-12-20 11:55:07.875 354 11987.48 -116.72 54808.97 88888.00 2015-12-20 11:55:08.000 354 11987.50 -116.62 54808.95 88888.00 2015-12-20 11:55:08.125 354 11987.50 -116.53 54808.95 88888.00 2015-12-20 11:55:08.250 354 11987.50 -116.40 54808.90 88888.00 2015-12-20 11:55:08.375 354 11987.58 -116.28 54808.85 88888.00 2015-12-20 11:55:08.500 354 11987.67 -116.15 54808.82 88888.00 2015-12-20 11:55:08.625 354 11987.73 -116.05 54808.78 88888.00 2015-12-20 11:55:08.750 354 11987.77 -115.95 54808.75 88888.00 2015-12-20 11:55:08.875 354 11987.88 -115.80 54808.68 88888.00 2015-12-20 11:55:09.000 354 11987.92 -115.65 54808.62 88888.00 2015-12-20 11:55:09.125 354 11988.00 -115.55 54808.60 88888.00 2015-12-20 11:55:09.250 354 11988.00 -115.40 54808.53 88888.00 2015-12-20 11:55:09.375 354 11988.05 -115.30 54808.53 88888.00 2015-12-20 11:55:09.500 354 11988.12 -115.20 54808.47 88888.00 2015-12-20 11:55:09.625 354 11988.20 -115.15 54808.43 88888.00 2015-12-20 11:55:09.750 354 11988.27 -115.10 54808.38 88888.00 2015-12-20 11:55:09.875 354 11988.33 -115.05 54808.32 88888.00 2015-12-20 11:55:10.000 354 11988.33 -114.92 54808.30 88888.00 2015-12-20 11:55:10.125 354 11988.40 -114.88 54808.25 88888.00 2015-12-20 11:55:10.250 354 11988.52 -114.83 54808.18 88888.00 2015-12-20 11:55:10.375 354 11988.65 -114.78 54808.10 88888.00 2015-12-20 11:55:10.500 354 11988.67 -114.70 54808.05 88888.00 2015-12-20 11:55:10.625 354 11988.75 -114.60 54807.97 88888.00 2015-12-20 11:55:10.750 354 11988.88 -114.53 54807.95 88888.00 2015-12-20 11:55:10.875 354 11989.02 -114.42 54807.90 88888.00 2015-12-20 11:55:11.000 354 11989.12 -114.35 54807.82 88888.00 2015-12-20 11:55:11.125 354 11989.17 -114.35 54807.78 88888.00 2015-12-20 11:55:11.250 354 11989.23 -114.25 54807.75 88888.00 2015-12-20 11:55:11.375 354 11989.33 -114.22 54807.70 88888.00 2015-12-20 11:55:11.500 354 11989.40 -114.20 54807.65 88888.00 2015-12-20 11:55:11.625 354 11989.52 -114.12 54807.57 88888.00 2015-12-20 11:55:11.750 354 11989.60 -114.05 54807.53 88888.00 2015-12-20 11:55:11.875 354 11989.70 -113.97 54807.45 88888.00 2015-12-20 11:55:12.000 354 11989.92 -113.90 54807.38 88888.00 2015-12-20 11:55:12.125 354 11990.05 -113.83 54807.35 88888.00 2015-12-20 11:55:12.250 354 11990.20 -113.75 54807.28 88888.00 2015-12-20 11:55:12.375 354 11990.30 -113.72 54807.22 88888.00 2015-12-20 11:55:12.500 354 11990.35 -113.70 54807.18 88888.00 2015-12-20 11:55:12.625 354 11990.45 -113.65 54807.12 88888.00 2015-12-20 11:55:12.750 354 11990.65 -113.58 54807.05 88888.00 2015-12-20 11:55:12.875 354 11990.80 -113.50 54806.97 88888.00 2015-12-20 11:55:13.000 354 11990.92 -113.42 54806.90 88888.00 2015-12-20 11:55:13.125 354 11991.10 -113.30 54806.82 88888.00 2015-12-20 11:55:13.250 354 11991.20 -113.20 54806.78 88888.00 2015-12-20 11:55:13.375 354 11991.35 -113.10 54806.75 88888.00 2015-12-20 11:55:13.500 354 11991.50 -112.97 54806.68 88888.00 2015-12-20 11:55:13.625 354 11991.65 -112.83 54806.62 88888.00 2015-12-20 11:55:13.750 354 11991.80 -112.70 54806.55 88888.00 2015-12-20 11:55:13.875 354 11991.88 -112.60 54806.50 88888.00 2015-12-20 11:55:14.000 354 11991.95 -112.53 54806.43 88888.00 2015-12-20 11:55:14.125 354 11992.00 -112.40 54806.40 88888.00 2015-12-20 11:55:14.250 354 11992.15 -112.22 54806.32 88888.00 2015-12-20 11:55:14.375 354 11992.33 -112.12 54806.28 88888.00 2015-12-20 11:55:14.500 354 11992.42 -112.03 54806.25 88888.00 2015-12-20 11:55:14.625 354 11992.55 -111.95 54806.15 88888.00 2015-12-20 11:55:14.750 354 11992.65 -111.85 54806.07 88888.00 2015-12-20 11:55:14.875 354 11992.80 -111.78 54806.05 88888.00 2015-12-20 11:55:15.000 354 11993.02 -111.72 54806.00 88888.00 2015-12-20 11:55:15.125 354 11993.08 -111.67 54805.97 88888.00 2015-12-20 11:55:15.250 354 11993.15 -111.62 54805.93 88888.00 2015-12-20 11:55:15.375 354 11993.33 -111.60 54805.85 88888.00 2015-12-20 11:55:15.500 354 11993.38 -111.55 54805.82 88888.00 2015-12-20 11:55:15.625 354 11993.45 -111.55 54805.78 88888.00 2015-12-20 11:55:15.750 354 11993.50 -111.58 54805.75 88888.00 2015-12-20 11:55:15.875 354 11993.60 -111.55 54805.72 88888.00 2015-12-20 11:55:16.000 354 11993.62 -111.53 54805.68 88888.00 2015-12-20 11:55:16.125 354 11993.65 -111.60 54805.65 88888.00 2015-12-20 11:55:16.250 354 11993.65 -111.65 54805.60 88888.00 2015-12-20 11:55:16.375 354 11993.70 -111.62 54805.60 88888.00 2015-12-20 11:55:16.500 354 11993.80 -111.65 54805.57 88888.00 2015-12-20 11:55:16.625 354 11993.85 -111.67 54805.55 88888.00 2015-12-20 11:55:16.750 354 11993.83 -111.65 54805.50 88888.00 2015-12-20 11:55:16.875 354 11993.80 -111.62 54805.50 88888.00 2015-12-20 11:55:17.000 354 11993.85 -111.62 54805.47 88888.00 2015-12-20 11:55:17.125 354 11994.00 -111.60 54805.45 88888.00 2015-12-20 11:55:17.250 354 11994.05 -111.60 54805.43 88888.00 2015-12-20 11:55:17.375 354 11994.05 -111.55 54805.35 88888.00 2015-12-20 11:55:17.500 354 11994.02 -111.47 54805.35 88888.00 2015-12-20 11:55:17.625 354 11994.10 -111.38 54805.30 88888.00 2015-12-20 11:55:17.750 354 11994.17 -111.35 54805.28 88888.00 2015-12-20 11:55:17.875 354 11994.23 -111.28 54805.25 88888.00 2015-12-20 11:55:18.000 354 11994.30 -111.22 54805.22 88888.00 2015-12-20 11:55:18.125 354 11994.30 -111.15 54805.18 88888.00 2015-12-20 11:55:18.250 354 11994.27 -111.10 54805.15 88888.00 2015-12-20 11:55:18.375 354 11994.30 -111.08 54805.12 88888.00 2015-12-20 11:55:18.500 354 11994.30 -111.05 54805.10 88888.00 2015-12-20 11:55:18.625 354 11994.35 -111.03 54805.05 88888.00 2015-12-20 11:55:18.750 354 11994.42 -111.03 54805.03 88888.00 2015-12-20 11:55:18.875 354 11994.45 -111.03 54805.00 88888.00 2015-12-20 11:55:19.000 354 11994.55 -111.03 54804.97 88888.00 2015-12-20 11:55:19.125 354 11994.62 -111.00 54804.95 88888.00 2015-12-20 11:55:19.250 354 11994.60 -111.03 54804.93 88888.00 2015-12-20 11:55:19.375 354 11994.62 -111.05 54804.90 88888.00 2015-12-20 11:55:19.500 354 11994.67 -111.05 54804.88 88888.00 2015-12-20 11:55:19.625 354 11994.70 -111.08 54804.85 88888.00 2015-12-20 11:55:19.750 354 11994.73 -111.08 54804.82 88888.00 2015-12-20 11:55:19.875 354 11994.75 -111.08 54804.80 88888.00 2015-12-20 11:55:20.000 354 11994.73 -111.05 54804.80 88888.00 2015-12-20 11:55:20.125 354 11994.73 -111.00 54804.78 88888.00 2015-12-20 11:55:20.250 354 11994.75 -110.95 54804.75 88888.00 2015-12-20 11:55:20.375 354 11994.83 -110.88 54804.70 88888.00 2015-12-20 11:55:20.500 354 11994.83 -110.80 54804.68 88888.00 2015-12-20 11:55:20.625 354 11994.80 -110.72 54804.68 88888.00 2015-12-20 11:55:20.750 354 11994.80 -110.60 54804.65 88888.00 2015-12-20 11:55:20.875 354 11994.83 -110.47 54804.60 88888.00 2015-12-20 11:55:21.000 354 11994.90 -110.38 54804.50 88888.00 2015-12-20 11:55:21.125 354 11994.98 -110.30 54804.47 88888.00 2015-12-20 11:55:21.250 354 11994.92 -110.12 54804.43 88888.00 2015-12-20 11:55:21.375 354 11994.98 -110.03 54804.40 88888.00 2015-12-20 11:55:21.500 354 11995.02 -109.95 54804.38 88888.00 2015-12-20 11:55:21.625 354 11995.12 -109.85 54804.38 88888.00 2015-12-20 11:55:21.750 354 11995.05 -109.75 54804.35 88888.00 2015-12-20 11:55:21.875 354 11995.05 -109.67 54804.30 88888.00 2015-12-20 11:55:22.000 354 11995.15 -109.58 54804.25 88888.00 2015-12-20 11:55:22.125 354 11995.27 -109.47 54804.25 88888.00 2015-12-20 11:55:22.250 354 11995.30 -109.38 54804.20 88888.00 2015-12-20 11:55:22.375 354 11995.35 -109.30 54804.15 88888.00 2015-12-20 11:55:22.500 354 11995.38 -109.28 54804.12 88888.00 2015-12-20 11:55:22.625 354 11995.45 -109.22 54804.12 88888.00 2015-12-20 11:55:22.750 354 11995.52 -109.17 54804.07 88888.00 2015-12-20 11:55:22.875 354 11995.55 -109.17 54804.05 88888.00 2015-12-20 11:55:23.000 354 11995.65 -109.15 54804.03 88888.00 2015-12-20 11:55:23.125 354 11995.70 -109.10 54804.03 88888.00 2015-12-20 11:55:23.250 354 11995.80 -109.05 54804.00 88888.00 2015-12-20 11:55:23.375 354 11995.92 -109.03 54803.95 88888.00 2015-12-20 11:55:23.500 354 11996.02 -109.00 54803.93 88888.00 2015-12-20 11:55:23.625 354 11996.05 -109.00 54803.93 88888.00 2015-12-20 11:55:23.750 354 11996.15 -108.97 54803.95 88888.00 2015-12-20 11:55:23.875 354 11996.27 -108.95 54803.90 88888.00 2015-12-20 11:55:24.000 354 11996.38 -108.95 54803.85 88888.00 2015-12-20 11:55:24.125 354 11996.48 -108.95 54803.80 88888.00 2015-12-20 11:55:24.250 354 11996.58 -108.90 54803.80 88888.00 2015-12-20 11:55:24.375 354 11996.67 -108.85 54803.78 88888.00 2015-12-20 11:55:24.500 354 11996.77 -108.80 54803.75 88888.00 2015-12-20 11:55:24.625 354 11996.85 -108.75 54803.75 88888.00 2015-12-20 11:55:24.750 354 11996.83 -108.67 54803.75 88888.00 2015-12-20 11:55:24.875 354 11996.77 -108.60 54803.75 88888.00 2015-12-20 11:55:25.000 354 11996.75 -108.60 54803.70 88888.00 2015-12-20 11:55:25.125 354 11996.77 -108.58 54803.72 88888.00 2015-12-20 11:55:25.250 354 11996.75 -108.58 54803.70 88888.00 2015-12-20 11:55:25.375 354 11996.77 -108.55 54803.72 88888.00 2015-12-20 11:55:25.500 354 11996.70 -108.50 54803.70 88888.00 2015-12-20 11:55:25.625 354 11996.67 -108.50 54803.70 88888.00 2015-12-20 11:55:25.750 354 11996.50 -108.47 54803.72 88888.00 2015-12-20 11:55:25.875 354 11996.42 -108.50 54803.72 88888.00 2015-12-20 11:55:26.000 354 11996.35 -108.53 54803.70 88888.00 2015-12-20 11:55:26.125 354 11996.27 -108.55 54803.70 88888.00 2015-12-20 11:55:26.250 354 11996.20 -108.60 54803.72 88888.00 2015-12-20 11:55:26.375 354 11996.17 -108.62 54803.72 88888.00 2015-12-20 11:55:26.500 354 11996.10 -108.70 54803.72 88888.00 2015-12-20 11:55:26.625 354 11996.02 -108.75 54803.70 88888.00 2015-12-20 11:55:26.750 354 11995.98 -108.80 54803.72 88888.00 2015-12-20 11:55:26.875 354 11995.88 -108.83 54803.72 88888.00 2015-12-20 11:55:27.000 354 11995.83 -108.90 54803.72 88888.00 2015-12-20 11:55:27.125 354 11995.85 -108.95 54803.70 88888.00 2015-12-20 11:55:27.250 354 11995.73 -109.05 54803.70 88888.00 2015-12-20 11:55:27.375 354 11995.65 -109.08 54803.70 88888.00 2015-12-20 11:55:27.500 354 11995.65 -109.10 54803.70 88888.00 2015-12-20 11:55:27.625 354 11995.73 -109.15 54803.68 88888.00 2015-12-20 11:55:27.750 354 11995.70 -109.17 54803.68 88888.00 2015-12-20 11:55:27.875 354 11995.62 -109.17 54803.70 88888.00 2015-12-20 11:55:28.000 354 11995.65 -109.17 54803.68 88888.00 2015-12-20 11:55:28.125 354 11995.70 -109.22 54803.65 88888.00 2015-12-20 11:55:28.250 354 11995.67 -109.20 54803.65 88888.00 2015-12-20 11:55:28.375 354 11995.77 -109.20 54803.65 88888.00 2015-12-20 11:55:28.500 354 11995.75 -109.20 54803.62 88888.00 2015-12-20 11:55:28.625 354 11995.77 -109.22 54803.60 88888.00 2015-12-20 11:55:28.750 354 11995.77 -109.22 54803.57 88888.00 2015-12-20 11:55:28.875 354 11995.92 -109.17 54803.53 88888.00 2015-12-20 11:55:29.000 354 11996.08 -109.08 54803.50 88888.00 2015-12-20 11:55:29.125 354 11996.17 -109.00 54803.50 88888.00 2015-12-20 11:55:29.250 354 11996.12 -108.97 54803.45 88888.00 2015-12-20 11:55:29.375 354 11996.23 -108.95 54803.43 88888.00 2015-12-20 11:55:29.500 354 11996.30 -108.88 54803.43 88888.00 2015-12-20 11:55:29.625 354 11996.38 -108.80 54803.43 88888.00 2015-12-20 11:55:29.750 354 11996.40 -108.70 54803.40 88888.00 2015-12-20 11:55:29.875 354 11996.45 -108.62 54803.38 88888.00 2015-12-20 11:55:30.000 354 11996.50 -108.55 54803.35 88888.00 2015-12-20 11:55:30.125 354 11996.52 -108.47 54803.38 88888.00 2015-12-20 11:55:30.250 354 11996.62 -108.35 54803.38 88888.00 2015-12-20 11:55:30.375 354 11996.70 -108.22 54803.35 88888.00 2015-12-20 11:55:30.500 354 11996.73 -108.08 54803.30 88888.00 2015-12-20 11:55:30.625 354 11996.75 -108.00 54803.25 88888.00 2015-12-20 11:55:30.750 354 11996.73 -107.92 54803.25 88888.00 2015-12-20 11:55:30.875 354 11996.75 -107.90 54803.25 88888.00 2015-12-20 11:55:31.000 354 11996.75 -107.88 54803.22 88888.00 2015-12-20 11:55:31.125 354 11996.80 -107.90 54803.25 88888.00 2015-12-20 11:55:31.250 354 11996.77 -108.00 54803.22 88888.00 2015-12-20 11:55:31.375 354 11996.77 -108.03 54803.22 88888.00 2015-12-20 11:55:31.500 354 11996.73 -108.08 54803.25 88888.00 2015-12-20 11:55:31.625 354 11996.70 -108.10 54803.25 88888.00 2015-12-20 11:55:31.750 354 11996.70 -108.12 54803.25 88888.00 2015-12-20 11:55:31.875 354 11996.67 -108.25 54803.25 88888.00 2015-12-20 11:55:32.000 354 11996.60 -108.33 54803.20 88888.00 2015-12-20 11:55:32.125 354 11996.55 -108.35 54803.22 88888.00 2015-12-20 11:55:32.250 354 11996.50 -108.40 54803.22 88888.00 2015-12-20 11:55:32.375 354 11996.50 -108.40 54803.22 88888.00 2015-12-20 11:55:32.500 354 11996.40 -108.35 54803.20 88888.00 2015-12-20 11:55:32.625 354 11996.33 -108.28 54803.20 88888.00 2015-12-20 11:55:32.750 354 11996.30 -108.20 54803.18 88888.00 2015-12-20 11:55:32.875 354 11996.27 -108.10 54803.15 88888.00 2015-12-20 11:55:33.000 354 11996.27 -107.97 54803.10 88888.00 2015-12-20 11:55:33.125 354 11996.30 -107.88 54803.07 88888.00 2015-12-20 11:55:33.250 354 11996.42 -107.75 54803.07 88888.00 2015-12-20 11:55:33.375 354 11996.55 -107.70 54803.03 88888.00 2015-12-20 11:55:33.500 354 11996.58 -107.60 54803.00 88888.00 2015-12-20 11:55:33.625 354 11996.62 -107.50 54802.97 88888.00 2015-12-20 11:55:33.750 354 11996.73 -107.40 54802.95 88888.00 2015-12-20 11:55:33.875 354 11996.80 -107.33 54802.93 88888.00 2015-12-20 11:55:34.000 354 11996.85 -107.30 54802.88 88888.00 2015-12-20 11:55:34.125 354 11996.92 -107.25 54802.85 88888.00 2015-12-20 11:55:34.250 354 11997.02 -107.17 54802.78 88888.00 2015-12-20 11:55:34.375 354 11997.17 -107.10 54802.75 88888.00 2015-12-20 11:55:34.500 354 11997.27 -107.05 54802.75 88888.00 2015-12-20 11:55:34.625 354 11997.33 -107.03 54802.75 88888.00 2015-12-20 11:55:34.750 354 11997.38 -106.92 54802.72 88888.00 2015-12-20 11:55:34.875 354 11997.48 -106.88 54802.68 88888.00 2015-12-20 11:55:35.000 354 11997.60 -106.80 54802.65 88888.00 2015-12-20 11:55:35.125 354 11997.73 -106.72 54802.62 88888.00 2015-12-20 11:55:35.250 354 11997.77 -106.67 54802.62 88888.00 2015-12-20 11:55:35.375 354 11997.88 -106.58 54802.62 88888.00 2015-12-20 11:55:35.500 354 11997.92 -106.50 54802.60 88888.00 2015-12-20 11:55:35.625 354 11997.98 -106.47 54802.57 88888.00 2015-12-20 11:55:35.750 354 11998.02 -106.45 54802.53 88888.00 2015-12-20 11:55:35.875 354 11998.12 -106.40 54802.50 88888.00 2015-12-20 11:55:36.000 354 11998.12 -106.35 54802.50 88888.00 2015-12-20 11:55:36.125 354 11998.23 -106.28 54802.50 88888.00 2015-12-20 11:55:36.250 354 11998.25 -106.22 54802.47 88888.00 2015-12-20 11:55:36.375 354 11998.30 -106.17 54802.47 88888.00 2015-12-20 11:55:36.500 354 11998.27 -106.15 54802.45 88888.00 2015-12-20 11:55:36.625 354 11998.30 -106.10 54802.43 88888.00 2015-12-20 11:55:36.750 354 11998.38 -106.05 54802.40 88888.00 2015-12-20 11:55:36.875 354 11998.48 -106.05 54802.43 88888.00 2015-12-20 11:55:37.000 354 11998.52 -106.00 54802.40 88888.00 2015-12-20 11:55:37.125 354 11998.55 -105.97 54802.40 88888.00 2015-12-20 11:55:37.250 354 11998.60 -105.97 54802.35 88888.00 2015-12-20 11:55:37.375 354 11998.62 -105.90 54802.35 88888.00 2015-12-20 11:55:37.500 354 11998.73 -105.85 54802.35 88888.00 2015-12-20 11:55:37.625 354 11998.88 -105.78 54802.32 88888.00 2015-12-20 11:55:37.750 354 11998.95 -105.70 54802.30 88888.00 2015-12-20 11:55:37.875 354 11999.00 -105.62 54802.28 88888.00 2015-12-20 11:55:38.000 354 11999.08 -105.55 54802.28 88888.00 2015-12-20 11:55:38.125 354 11999.15 -105.45 54802.28 88888.00 2015-12-20 11:55:38.250 354 11999.17 -105.35 54802.25 88888.00 2015-12-20 11:55:38.375 354 11999.23 -105.30 54802.22 88888.00 2015-12-20 11:55:38.500 354 11999.25 -105.20 54802.22 88888.00 2015-12-20 11:55:38.625 354 11999.33 -105.15 54802.20 88888.00 2015-12-20 11:55:38.750 354 11999.38 -105.08 54802.22 88888.00 2015-12-20 11:55:38.875 354 11999.38 -105.00 54802.20 88888.00 2015-12-20 11:55:39.000 354 11999.38 -104.92 54802.18 88888.00 2015-12-20 11:55:39.125 354 11999.35 -104.90 54802.22 88888.00 2015-12-20 11:55:39.250 354 11999.30 -104.83 54802.18 88888.00 2015-12-20 11:55:39.375 354 11999.35 -104.78 54802.15 88888.00 2015-12-20 11:55:39.500 354 11999.35 -104.70 54802.12 88888.00 2015-12-20 11:55:39.625 354 11999.35 -104.62 54802.15 88888.00 2015-12-20 11:55:39.750 354 11999.40 -104.55 54802.15 88888.00 2015-12-20 11:55:39.875 354 11999.40 -104.47 54802.10 88888.00 2015-12-20 11:55:40.000 354 11999.42 -104.38 54802.10 88888.00 2015-12-20 11:55:40.125 354 11999.50 -104.25 54802.10 88888.00 2015-12-20 11:55:40.250 354 11999.52 -104.17 54802.05 88888.00 2015-12-20 11:55:40.375 354 11999.52 -104.08 54802.07 88888.00 2015-12-20 11:55:40.500 354 11999.60 -103.92 54802.03 88888.00 2015-12-20 11:55:40.625 354 11999.70 -103.85 54802.00 88888.00 2015-12-20 11:55:40.750 354 11999.77 -103.83 54801.97 88888.00 2015-12-20 11:55:40.875 354 11999.88 -103.78 54801.93 88888.00 2015-12-20 11:55:41.000 354 11999.92 -103.72 54801.90 88888.00 2015-12-20 11:55:41.125 354 11999.95 -103.67 54801.90 88888.00 2015-12-20 11:55:41.250 354 12000.05 -103.67 54801.88 88888.00 2015-12-20 11:55:41.375 354 12000.12 -103.65 54801.85 88888.00 2015-12-20 11:55:41.500 354 12000.15 -103.65 54801.82 88888.00 2015-12-20 11:55:41.625 354 12000.30 -103.67 54801.82 88888.00 2015-12-20 11:55:41.750 354 12000.45 -103.67 54801.80 88888.00 2015-12-20 11:55:41.875 354 12000.55 -103.67 54801.80 88888.00 2015-12-20 11:55:42.000 354 12000.60 -103.70 54801.80 88888.00 2015-12-20 11:55:42.125 354 12000.65 -103.72 54801.78 88888.00 2015-12-20 11:55:42.250 354 12000.70 -103.75 54801.75 88888.00 2015-12-20 11:55:42.375 354 12000.83 -103.75 54801.75 88888.00 2015-12-20 11:55:42.500 354 12000.92 -103.75 54801.70 88888.00 2015-12-20 11:55:42.625 354 12001.08 -103.75 54801.68 88888.00 2015-12-20 11:55:42.750 354 12001.25 -103.75 54801.65 88888.00 2015-12-20 11:55:42.875 354 12001.45 -103.75 54801.65 88888.00 2015-12-20 11:55:43.000 354 12001.50 -103.70 54801.62 88888.00 2015-12-20 11:55:43.125 354 12001.58 -103.62 54801.62 88888.00 2015-12-20 11:55:43.250 354 12001.62 -103.60 54801.57 88888.00 2015-12-20 11:55:43.375 354 12001.65 -103.58 54801.50 88888.00 2015-12-20 11:55:43.500 354 12001.73 -103.58 54801.53 88888.00 2015-12-20 11:55:43.625 354 12001.85 -103.58 54801.47 88888.00 2015-12-20 11:55:43.750 354 12001.95 -103.53 54801.45 88888.00 2015-12-20 11:55:43.875 354 12002.05 -103.40 54801.40 88888.00 2015-12-20 11:55:44.000 354 12002.15 -103.30 54801.43 88888.00 2015-12-20 11:55:44.125 354 12002.23 -103.20 54801.38 88888.00 2015-12-20 11:55:44.250 354 12002.27 -103.12 54801.32 88888.00 2015-12-20 11:55:44.375 354 12002.42 -103.08 54801.28 88888.00 2015-12-20 11:55:44.500 354 12002.62 -102.97 54801.22 88888.00 2015-12-20 11:55:44.625 354 12002.77 -102.83 54801.22 88888.00 2015-12-20 11:55:44.750 354 12002.92 -102.75 54801.20 88888.00 2015-12-20 11:55:44.875 354 12003.05 -102.67 54801.18 88888.00 2015-12-20 11:55:45.000 354 12003.15 -102.62 54801.12 88888.00 2015-12-20 11:55:45.125 354 12003.20 -102.58 54801.12 88888.00 2015-12-20 11:55:45.250 354 12003.27 -102.60 54801.10 88888.00 2015-12-20 11:55:45.375 354 12003.35 -102.62 54801.07 88888.00 2015-12-20 11:55:45.500 354 12003.38 -102.60 54801.10 88888.00 2015-12-20 11:55:45.625 354 12003.38 -102.55 54801.10 88888.00 2015-12-20 11:55:45.750 354 12003.33 -102.53 54801.07 88888.00 2015-12-20 11:55:45.875 354 12003.30 -102.55 54801.05 88888.00 2015-12-20 11:55:46.000 354 12003.33 -102.53 54801.03 88888.00 2015-12-20 11:55:46.125 354 12003.38 -102.47 54801.03 88888.00 2015-12-20 11:55:46.250 354 12003.33 -102.47 54801.03 88888.00 2015-12-20 11:55:46.375 354 12003.25 -102.45 54801.00 88888.00 2015-12-20 11:55:46.500 354 12003.20 -102.47 54801.00 88888.00 2015-12-20 11:55:46.625 354 12003.15 -102.47 54800.97 88888.00 2015-12-20 11:55:46.750 354 12003.10 -102.50 54800.97 88888.00 2015-12-20 11:55:46.875 354 12003.00 -102.53 54800.97 88888.00 2015-12-20 11:55:47.000 354 12002.95 -102.55 54800.97 88888.00 2015-12-20 11:55:47.125 354 12002.95 -102.65 54801.00 88888.00 2015-12-20 11:55:47.250 354 12002.90 -102.75 54801.00 88888.00 2015-12-20 11:55:47.375 354 12002.83 -102.83 54801.00 88888.00 2015-12-20 11:55:47.500 354 12002.77 -102.97 54801.00 88888.00 2015-12-20 11:55:47.625 354 12002.70 -103.10 54801.00 88888.00 2015-12-20 11:55:47.750 354 12002.65 -103.20 54800.97 88888.00 2015-12-20 11:55:47.875 354 12002.65 -103.38 54801.00 88888.00 2015-12-20 11:55:48.000 354 12002.55 -103.55 54801.00 88888.00 2015-12-20 11:55:48.125 354 12002.45 -103.70 54801.03 88888.00 2015-12-20 11:55:48.250 354 12002.35 -103.92 54801.05 88888.00 2015-12-20 11:55:48.375 354 12002.30 -104.08 54801.07 88888.00 2015-12-20 11:55:48.500 354 12002.20 -104.28 54801.05 88888.00 2015-12-20 11:55:48.625 354 12002.08 -104.47 54801.12 88888.00 2015-12-20 11:55:48.750 354 12001.98 -104.70 54801.12 88888.00 2015-12-20 11:55:48.875 354 12001.88 -104.85 54801.12 88888.00 2015-12-20 11:55:49.000 354 12001.77 -105.08 54801.12 88888.00 2015-12-20 11:55:49.125 354 12001.70 -105.22 54801.15 88888.00 2015-12-20 11:55:49.250 354 12001.60 -105.38 54801.12 88888.00 2015-12-20 11:55:49.375 354 12001.60 -105.50 54801.12 88888.00 2015-12-20 11:55:49.500 354 12001.55 -105.62 54801.12 88888.00 2015-12-20 11:55:49.625 354 12001.58 -105.78 54801.10 88888.00 2015-12-20 11:55:49.750 354 12001.70 -105.90 54801.10 88888.00 2015-12-20 11:55:49.875 354 12001.80 -106.00 54801.05 88888.00 2015-12-20 11:55:50.000 354 12001.85 -106.12 54801.05 88888.00 2015-12-20 11:55:50.125 354 12001.98 -106.25 54801.03 88888.00 2015-12-20 11:55:50.250 354 12002.12 -106.38 54801.03 88888.00 2015-12-20 11:55:50.375 354 12002.27 -106.42 54801.03 88888.00 2015-12-20 11:55:50.500 354 12002.40 -106.47 54800.97 88888.00 2015-12-20 11:55:50.625 354 12002.45 -106.50 54800.97 88888.00 2015-12-20 11:55:50.750 354 12002.62 -106.53 54800.97 88888.00 2015-12-20 11:55:50.875 354 12002.75 -106.55 54800.93 88888.00 2015-12-20 11:55:51.000 354 12002.90 -106.50 54800.90 88888.00 2015-12-20 11:55:51.125 354 12003.00 -106.45 54800.90 88888.00 2015-12-20 11:55:51.250 354 12003.12 -106.45 54800.85 88888.00 2015-12-20 11:55:51.375 354 12003.27 -106.42 54800.85 88888.00 2015-12-20 11:55:51.500 354 12003.33 -106.42 54800.85 88888.00 2015-12-20 11:55:51.625 354 12003.45 -106.45 54800.82 88888.00 2015-12-20 11:55:51.750 354 12003.62 -106.42 54800.82 88888.00 2015-12-20 11:55:51.875 354 12003.62 -106.47 54800.82 88888.00 2015-12-20 11:55:52.000 354 12003.65 -106.50 54800.78 88888.00 2015-12-20 11:55:52.125 354 12003.77 -106.55 54800.78 88888.00 2015-12-20 11:55:52.250 354 12003.85 -106.67 54800.75 88888.00 2015-12-20 11:55:52.375 354 12003.92 -106.70 54800.75 88888.00 2015-12-20 11:55:52.500 354 12004.00 -106.78 54800.75 88888.00 2015-12-20 11:55:52.625 354 12004.02 -106.83 54800.72 88888.00 2015-12-20 11:55:52.750 354 12004.05 -106.92 54800.70 88888.00 2015-12-20 11:55:52.875 354 12004.08 -107.05 54800.70 88888.00 2015-12-20 11:55:53.000 354 12004.08 -107.17 54800.65 88888.00 2015-12-20 11:55:53.125 354 12004.05 -107.25 54800.65 88888.00 2015-12-20 11:55:53.250 354 12004.05 -107.38 54800.65 88888.00 2015-12-20 11:55:53.375 354 12004.10 -107.45 54800.68 88888.00 2015-12-20 11:55:53.500 354 12004.08 -107.53 54800.68 88888.00 2015-12-20 11:55:53.625 354 12004.02 -107.62 54800.65 88888.00 2015-12-20 11:55:53.750 354 12004.05 -107.67 54800.62 88888.00 2015-12-20 11:55:53.875 354 12004.00 -107.80 54800.62 88888.00 2015-12-20 11:55:54.000 354 12003.92 -107.97 54800.55 88888.00 2015-12-20 11:55:54.125 354 12003.90 -108.10 54800.60 88888.00 2015-12-20 11:55:54.250 354 12003.90 -108.30 54800.60 88888.00 2015-12-20 11:55:54.375 354 12003.85 -108.42 54800.57 88888.00 2015-12-20 11:55:54.500 354 12003.80 -108.60 54800.55 88888.00 2015-12-20 11:55:54.625 354 12003.75 -108.70 54800.53 88888.00 2015-12-20 11:55:54.750 354 12003.60 -108.83 54800.55 88888.00 2015-12-20 11:55:54.875 354 12003.45 -108.90 54800.53 88888.00 2015-12-20 11:55:55.000 354 12003.33 -109.03 54800.50 88888.00 2015-12-20 11:55:55.125 354 12003.17 -109.15 54800.53 88888.00 2015-12-20 11:55:55.250 354 12003.02 -109.22 54800.53 88888.00 2015-12-20 11:55:55.375 354 12002.92 -109.30 54800.50 88888.00 2015-12-20 11:55:55.500 354 12002.83 -109.38 54800.50 88888.00 2015-12-20 11:55:55.625 354 12002.70 -109.45 54800.47 88888.00 2015-12-20 11:55:55.750 354 12002.60 -109.53 54800.47 88888.00 2015-12-20 11:55:55.875 354 12002.58 -109.60 54800.45 88888.00 2015-12-20 11:55:56.000 354 12002.55 -109.67 54800.40 88888.00 2015-12-20 11:55:56.125 354 12002.45 -109.72 54800.40 88888.00 2015-12-20 11:55:56.250 354 12002.38 -109.80 54800.38 88888.00 2015-12-20 11:55:56.375 354 12002.40 -109.80 54800.35 88888.00 2015-12-20 11:55:56.500 354 12002.42 -109.85 54800.35 88888.00 2015-12-20 11:55:56.625 354 12002.38 -109.92 54800.32 88888.00 2015-12-20 11:55:56.750 354 12002.27 -109.97 54800.30 88888.00 2015-12-20 11:55:56.875 354 12002.23 -110.03 54800.30 88888.00 2015-12-20 11:55:57.000 354 12002.25 -110.08 54800.25 88888.00 2015-12-20 11:55:57.125 354 12002.38 -110.10 54800.20 88888.00 2015-12-20 11:55:57.250 354 12002.35 -110.12 54800.18 88888.00 2015-12-20 11:55:57.375 354 12002.42 -110.15 54800.15 88888.00 2015-12-20 11:55:57.500 354 12002.55 -110.22 54800.07 88888.00 2015-12-20 11:55:57.625 354 12002.65 -110.28 54800.03 88888.00 2015-12-20 11:55:57.750 354 12002.80 -110.33 54800.00 88888.00 2015-12-20 11:55:57.875 354 12002.88 -110.35 54799.95 88888.00 2015-12-20 11:55:58.000 354 12003.00 -110.38 54799.93 88888.00 2015-12-20 11:55:58.125 354 12003.20 -110.40 54799.90 88888.00 2015-12-20 11:55:58.250 354 12003.42 -110.38 54799.85 88888.00 2015-12-20 11:55:58.375 354 12003.52 -110.38 54799.80 88888.00 2015-12-20 11:55:58.500 354 12003.58 -110.42 54799.78 88888.00 2015-12-20 11:55:58.625 354 12003.62 -110.42 54799.78 88888.00 2015-12-20 11:55:58.750 354 12003.73 -110.45 54799.75 88888.00 2015-12-20 11:55:58.875 354 12003.80 -110.40 54799.70 88888.00 2015-12-20 11:55:59.000 354 12003.83 -110.35 54799.68 88888.00 2015-12-20 11:55:59.125 354 12003.88 -110.25 54799.62 88888.00 2015-12-20 11:55:59.250 354 12004.05 -110.10 54799.62 88888.00 2015-12-20 11:55:59.375 354 12004.25 -109.97 54799.60 88888.00 2015-12-20 11:55:59.500 354 12004.35 -109.88 54799.57 88888.00 2015-12-20 11:55:59.625 354 12004.40 -109.72 54799.53 88888.00 2015-12-20 11:55:59.750 354 12004.48 -109.67 54799.47 88888.00 2015-12-20 11:55:59.875 354 12004.55 -109.62 54799.43 88888.00 2015-12-20 11:56:00.000 354 12004.58 -109.58 54799.38 88888.00 2015-12-20 11:56:00.125 354 12004.60 -109.55 54799.38 88888.00 2015-12-20 11:56:00.250 354 12004.65 -109.53 54799.38 88888.00 2015-12-20 11:56:00.375 354 12004.70 -109.45 54799.32 88888.00 2015-12-20 11:56:00.500 354 12004.77 -109.45 54799.32 88888.00 2015-12-20 11:56:00.625 354 12004.73 -109.47 54799.28 88888.00 2015-12-20 11:56:00.750 354 12004.75 -109.45 54799.28 88888.00 2015-12-20 11:56:00.875 354 12004.77 -109.45 54799.25 88888.00 2015-12-20 11:56:01.000 354 12004.80 -109.45 54799.22 88888.00 2015-12-20 11:56:01.125 354 12004.80 -109.45 54799.25 88888.00 2015-12-20 11:56:01.250 354 12004.83 -109.47 54799.20 88888.00 2015-12-20 11:56:01.375 354 12004.88 -109.53 54799.18 88888.00 2015-12-20 11:56:01.500 354 12004.90 -109.58 54799.15 88888.00 2015-12-20 11:56:01.625 354 12004.85 -109.58 54799.15 88888.00 2015-12-20 11:56:01.750 354 12004.88 -109.58 54799.12 88888.00 2015-12-20 11:56:01.875 354 12004.92 -109.60 54799.10 88888.00 2015-12-20 11:56:02.000 354 12004.95 -109.70 54799.07 88888.00 2015-12-20 11:56:02.125 354 12005.02 -109.78 54799.10 88888.00 2015-12-20 11:56:02.250 354 12005.00 -109.90 54799.05 88888.00 2015-12-20 11:56:02.375 354 12005.02 -109.97 54799.03 88888.00 2015-12-20 11:56:02.500 354 12005.05 -110.05 54799.05 88888.00 2015-12-20 11:56:02.625 354 12005.00 -110.12 54799.05 88888.00 2015-12-20 11:56:02.750 354 12004.92 -110.17 54799.00 88888.00 2015-12-20 11:56:02.875 354 12005.00 -110.30 54798.95 88888.00 2015-12-20 11:56:03.000 354 12005.12 -110.38 54798.95 88888.00 2015-12-20 11:56:03.125 354 12005.10 -110.45 54798.95 88888.00 2015-12-20 11:56:03.250 354 12005.08 -110.53 54798.93 88888.00 2015-12-20 11:56:03.375 354 12005.15 -110.58 54798.88 88888.00 2015-12-20 11:56:03.500 354 12005.23 -110.62 54798.85 88888.00 2015-12-20 11:56:03.625 354 12005.35 -110.75 54798.85 88888.00 2015-12-20 11:56:03.750 354 12005.42 -110.80 54798.85 88888.00 2015-12-20 11:56:03.875 354 12005.52 -110.85 54798.82 88888.00 2015-12-20 11:56:04.000 354 12005.65 -110.97 54798.75 88888.00 2015-12-20 11:56:04.125 354 12005.75 -111.05 54798.72 88888.00 2015-12-20 11:56:04.250 354 12005.77 -111.12 54798.70 88888.00 2015-12-20 11:56:04.375 354 12005.85 -111.17 54798.68 88888.00 2015-12-20 11:56:04.500 354 12005.95 -111.20 54798.65 88888.00 2015-12-20 11:56:04.625 354 12006.05 -111.25 54798.60 88888.00 2015-12-20 11:56:04.750 354 12006.15 -111.25 54798.60 88888.00 2015-12-20 11:56:04.875 354 12006.30 -111.28 54798.53 88888.00 2015-12-20 11:56:05.000 354 12006.42 -111.28 54798.50 88888.00 2015-12-20 11:56:05.125 354 12006.55 -111.30 54798.47 88888.00 2015-12-20 11:56:05.250 354 12006.58 -111.38 54798.43 88888.00 2015-12-20 11:56:05.375 354 12006.65 -111.38 54798.38 88888.00 2015-12-20 11:56:05.500 354 12006.85 -111.35 54798.35 88888.00 2015-12-20 11:56:05.625 354 12007.02 -111.35 54798.32 88888.00 2015-12-20 11:56:05.750 354 12007.17 -111.42 54798.30 88888.00 2015-12-20 11:56:05.875 354 12007.20 -111.55 54798.28 88888.00 2015-12-20 11:56:06.000 354 12007.25 -111.65 54798.22 88888.00 2015-12-20 11:56:06.125 354 12007.25 -111.80 54798.22 88888.00 2015-12-20 11:56:06.250 354 12007.30 -111.97 54798.25 88888.00 2015-12-20 11:56:06.375 354 12007.38 -112.08 54798.22 88888.00 2015-12-20 11:56:06.500 354 12007.48 -112.25 54798.18 88888.00 2015-12-20 11:56:06.625 354 12007.52 -112.40 54798.18 88888.00 2015-12-20 11:56:06.750 354 12007.65 -112.58 54798.12 88888.00 2015-12-20 11:56:06.875 354 12007.73 -112.80 54798.15 88888.00 2015-12-20 11:56:07.000 354 12007.83 -112.92 54798.10 88888.00 2015-12-20 11:56:07.125 354 12007.90 -113.03 54798.12 88888.00 2015-12-20 11:56:07.250 354 12007.95 -113.20 54798.10 88888.00 2015-12-20 11:56:07.375 354 12008.05 -113.28 54798.07 88888.00 2015-12-20 11:56:07.500 354 12008.15 -113.35 54798.03 88888.00 2015-12-20 11:56:07.625 354 12008.25 -113.38 54798.03 88888.00 2015-12-20 11:56:07.750 354 12008.33 -113.42 54797.97 88888.00 2015-12-20 11:56:07.875 354 12008.38 -113.47 54797.95 88888.00 2015-12-20 11:56:08.000 354 12008.45 -113.53 54797.93 88888.00 2015-12-20 11:56:08.125 354 12008.45 -113.53 54797.93 88888.00 2015-12-20 11:56:08.250 354 12008.52 -113.50 54797.88 88888.00 2015-12-20 11:56:08.375 354 12008.62 -113.47 54797.82 88888.00 2015-12-20 11:56:08.500 354 12008.65 -113.45 54797.82 88888.00 2015-12-20 11:56:08.625 354 12008.65 -113.42 54797.80 88888.00 2015-12-20 11:56:08.750 354 12008.65 -113.42 54797.78 88888.00 2015-12-20 11:56:08.875 354 12008.70 -113.42 54797.75 88888.00 2015-12-20 11:56:09.000 354 12008.70 -113.40 54797.70 88888.00 2015-12-20 11:56:09.125 354 12008.75 -113.40 54797.68 88888.00 2015-12-20 11:56:09.250 354 12008.75 -113.40 54797.65 88888.00 2015-12-20 11:56:09.375 354 12008.80 -113.35 54797.65 88888.00 2015-12-20 11:56:09.500 354 12008.80 -113.30 54797.62 88888.00 2015-12-20 11:56:09.625 354 12008.83 -113.28 54797.60 88888.00 2015-12-20 11:56:09.750 354 12008.90 -113.20 54797.60 88888.00 2015-12-20 11:56:09.875 354 12008.88 -113.12 54797.55 88888.00 2015-12-20 11:56:10.000 354 12008.83 -113.08 54797.50 88888.00 2015-12-20 11:56:10.125 354 12008.83 -113.00 54797.50 88888.00 2015-12-20 11:56:10.250 354 12008.88 -112.92 54797.45 88888.00 2015-12-20 11:56:10.375 354 12008.85 -112.85 54797.45 88888.00 2015-12-20 11:56:10.500 354 12008.83 -112.83 54797.43 88888.00 2015-12-20 11:56:10.625 354 12008.88 -112.80 54797.38 88888.00 2015-12-20 11:56:10.750 354 12009.00 -112.78 54797.35 88888.00 2015-12-20 11:56:10.875 354 12009.02 -112.80 54797.35 88888.00 2015-12-20 11:56:11.000 354 12009.00 -112.83 54797.30 88888.00 2015-12-20 11:56:11.125 354 12009.10 -112.83 54797.30 88888.00 2015-12-20 11:56:11.250 354 12009.12 -112.88 54797.28 88888.00 2015-12-20 11:56:11.375 354 12009.12 -112.92 54797.28 88888.00 2015-12-20 11:56:11.500 354 12009.15 -112.97 54797.22 88888.00 2015-12-20 11:56:11.625 354 12009.20 -113.03 54797.22 88888.00 2015-12-20 11:56:11.750 354 12009.12 -113.10 54797.22 88888.00 2015-12-20 11:56:11.875 354 12009.05 -113.15 54797.22 88888.00 2015-12-20 11:56:12.000 354 12009.12 -113.17 54797.18 88888.00 2015-12-20 11:56:12.125 354 12009.08 -113.22 54797.18 88888.00 2015-12-20 11:56:12.250 354 12008.90 -113.25 54797.18 88888.00 2015-12-20 11:56:12.375 354 12008.90 -113.28 54797.12 88888.00 2015-12-20 11:56:12.500 354 12008.95 -113.28 54797.10 88888.00 2015-12-20 11:56:12.625 354 12008.98 -113.25 54797.10 88888.00 2015-12-20 11:56:12.750 354 12008.98 -113.17 54797.07 88888.00 2015-12-20 11:56:12.875 354 12009.00 -113.10 54797.05 88888.00 2015-12-20 11:56:13.000 354 12008.95 -113.03 54797.03 88888.00 2015-12-20 11:56:13.125 354 12009.00 -113.03 54797.03 88888.00 2015-12-20 11:56:13.250 354 12009.05 -113.00 54796.97 88888.00 2015-12-20 11:56:13.375 354 12009.12 -112.92 54796.95 88888.00 2015-12-20 11:56:13.500 354 12009.12 -112.88 54796.90 88888.00 2015-12-20 11:56:13.625 354 12009.12 -112.85 54796.88 88888.00 2015-12-20 11:56:13.750 354 12009.15 -112.83 54796.85 88888.00 2015-12-20 11:56:13.875 354 12009.23 -112.78 54796.80 88888.00 2015-12-20 11:56:14.000 354 12009.33 -112.72 54796.78 88888.00 2015-12-20 11:56:14.125 354 12009.38 -112.65 54796.78 88888.00 2015-12-20 11:56:14.250 354 12009.48 -112.58 54796.68 88888.00 2015-12-20 11:56:14.375 354 12009.55 -112.53 54796.65 88888.00 2015-12-20 11:56:14.500 354 12009.60 -112.45 54796.60 88888.00 2015-12-20 11:56:14.625 354 12009.70 -112.38 54796.55 88888.00 2015-12-20 11:56:14.750 354 12009.80 -112.33 54796.50 88888.00 2015-12-20 11:56:14.875 354 12010.00 -112.28 54796.43 88888.00 2015-12-20 11:56:15.000 354 12010.17 -112.25 54796.40 88888.00 2015-12-20 11:56:15.125 354 12010.40 -112.20 54796.32 88888.00 2015-12-20 11:56:15.250 354 12010.65 -112.28 54796.28 88888.00 2015-12-20 11:56:15.375 354 12010.88 -112.35 54796.20 88888.00 2015-12-20 11:56:15.500 354 12011.08 -112.40 54796.15 88888.00 2015-12-20 11:56:15.625 354 12011.20 -112.50 54796.07 88888.00 2015-12-20 11:56:15.750 354 12011.27 -112.58 54796.05 88888.00 2015-12-20 11:56:15.875 354 12011.38 -112.62 54796.00 88888.00 2015-12-20 11:56:16.000 354 12011.45 -112.65 54795.97 88888.00 2015-12-20 11:56:16.125 354 12011.62 -112.65 54795.95 88888.00 2015-12-20 11:56:16.250 354 12011.83 -112.70 54795.93 88888.00 2015-12-20 11:56:16.375 354 12011.92 -112.75 54795.90 88888.00 2015-12-20 11:56:16.500 354 12011.92 -112.78 54795.90 88888.00 2015-12-20 11:56:16.625 354 12011.90 -112.83 54795.85 88888.00 2015-12-20 11:56:16.750 354 12011.92 -112.90 54795.85 88888.00 2015-12-20 11:56:16.875 354 12011.92 -112.97 54795.82 88888.00 2015-12-20 11:56:17.000 354 12011.98 -112.97 54795.78 88888.00 2015-12-20 11:56:17.125 354 12012.02 -113.03 54795.75 88888.00 2015-12-20 11:56:17.250 354 12012.12 -113.08 54795.70 88888.00 2015-12-20 11:56:17.375 354 12012.25 -113.03 54795.65 88888.00 2015-12-20 11:56:17.500 354 12012.30 -113.03 54795.60 88888.00 2015-12-20 11:56:17.625 354 12012.33 -113.03 54795.55 88888.00 2015-12-20 11:56:17.750 354 12012.42 -112.97 54795.53 88888.00 2015-12-20 11:56:17.875 354 12012.52 -112.97 54795.45 88888.00 2015-12-20 11:56:18.000 354 12012.58 -112.90 54795.40 88888.00 2015-12-20 11:56:18.125 354 12012.55 -112.88 54795.38 88888.00 2015-12-20 11:56:18.250 354 12012.58 -112.80 54795.35 88888.00 2015-12-20 11:56:18.375 354 12012.60 -112.78 54795.32 88888.00 2015-12-20 11:56:18.500 354 12012.65 -112.67 54795.30 88888.00 2015-12-20 11:56:18.625 354 12012.73 -112.60 54795.28 88888.00 2015-12-20 11:56:18.750 354 12012.73 -112.55 54795.20 88888.00 2015-12-20 11:56:18.875 354 12012.67 -112.47 54795.18 88888.00 2015-12-20 11:56:19.000 354 12012.65 -112.40 54795.12 88888.00 2015-12-20 11:56:19.125 354 12012.75 -112.35 54795.12 88888.00 2015-12-20 11:56:19.250 354 12012.83 -112.35 54795.10 88888.00 2015-12-20 11:56:19.375 354 12012.80 -112.33 54795.05 88888.00 2015-12-20 11:56:19.500 354 12012.75 -112.30 54795.05 88888.00 2015-12-20 11:56:19.625 354 12012.67 -112.28 54795.00 88888.00 2015-12-20 11:56:19.750 354 12012.67 -112.28 54795.00 88888.00 2015-12-20 11:56:19.875 354 12012.62 -112.22 54794.97 88888.00 2015-12-20 11:56:20.000 354 12012.55 -112.15 54794.95 88888.00 2015-12-20 11:56:20.125 354 12012.45 -112.08 54794.93 88888.00 2015-12-20 11:56:20.250 354 12012.40 -112.05 54794.90 88888.00 2015-12-20 11:56:20.375 354 12012.38 -112.00 54794.90 88888.00 2015-12-20 11:56:20.500 354 12012.30 -112.00 54794.88 88888.00 2015-12-20 11:56:20.625 354 12012.27 -112.00 54794.82 88888.00 2015-12-20 11:56:20.750 354 12012.30 -112.00 54794.80 88888.00 2015-12-20 11:56:20.875 354 12012.27 -112.00 54794.78 88888.00 2015-12-20 11:56:21.000 354 12012.27 -111.97 54794.75 88888.00 2015-12-20 11:56:21.125 354 12012.33 -111.97 54794.72 88888.00 2015-12-20 11:56:21.250 354 12012.30 -112.00 54794.68 88888.00 2015-12-20 11:56:21.375 354 12012.33 -112.03 54794.68 88888.00 2015-12-20 11:56:21.500 354 12012.33 -112.00 54794.68 88888.00 2015-12-20 11:56:21.625 354 12012.35 -111.97 54794.65 88888.00 2015-12-20 11:56:21.750 354 12012.38 -111.95 54794.57 88888.00 2015-12-20 11:56:21.875 354 12012.35 -112.00 54794.57 88888.00 2015-12-20 11:56:22.000 354 12012.33 -112.00 54794.57 88888.00 2015-12-20 11:56:22.125 354 12012.38 -111.97 54794.60 88888.00 2015-12-20 11:56:22.250 354 12012.40 -111.95 54794.55 88888.00 2015-12-20 11:56:22.375 354 12012.40 -111.92 54794.53 88888.00 2015-12-20 11:56:22.500 354 12012.38 -111.90 54794.50 88888.00 2015-12-20 11:56:22.625 354 12012.45 -111.88 54794.47 88888.00 2015-12-20 11:56:22.750 354 12012.50 -111.80 54794.45 88888.00 2015-12-20 11:56:22.875 354 12012.52 -111.75 54794.45 88888.00 2015-12-20 11:56:23.000 354 12012.55 -111.70 54794.43 88888.00 2015-12-20 11:56:23.125 354 12012.65 -111.62 54794.43 88888.00 2015-12-20 11:56:23.250 354 12012.70 -111.55 54794.43 88888.00 2015-12-20 11:56:23.375 354 12012.75 -111.47 54794.40 88888.00 2015-12-20 11:56:23.500 354 12012.75 -111.45 54794.38 88888.00 2015-12-20 11:56:23.625 354 12012.77 -111.42 54794.35 88888.00 2015-12-20 11:56:23.750 354 12012.77 -111.42 54794.35 88888.00 2015-12-20 11:56:23.875 354 12012.77 -111.42 54794.32 88888.00 2015-12-20 11:56:24.000 354 12012.88 -111.47 54794.28 88888.00 2015-12-20 11:56:24.125 354 12012.92 -111.55 54794.28 88888.00 2015-12-20 11:56:24.250 354 12012.95 -111.65 54794.22 88888.00 2015-12-20 11:56:24.375 354 12013.00 -111.70 54794.25 88888.00 2015-12-20 11:56:24.500 354 12013.08 -111.83 54794.22 88888.00 2015-12-20 11:56:24.625 354 12013.10 -111.95 54794.18 88888.00 2015-12-20 11:56:24.750 354 12013.08 -112.03 54794.18 88888.00 2015-12-20 11:56:24.875 354 12013.10 -112.08 54794.18 88888.00 2015-12-20 11:56:25.000 354 12013.05 -112.15 54794.18 88888.00 2015-12-20 11:56:25.125 354 12013.02 -112.22 54794.15 88888.00 2015-12-20 11:56:25.250 354 12013.00 -112.25 54794.15 88888.00 2015-12-20 11:56:25.375 354 12012.95 -112.20 54794.10 88888.00 2015-12-20 11:56:25.500 354 12012.85 -112.17 54794.10 88888.00 2015-12-20 11:56:25.625 354 12012.77 -112.17 54794.10 88888.00 2015-12-20 11:56:25.750 354 12012.80 -112.15 54794.10 88888.00 2015-12-20 11:56:25.875 354 12012.83 -112.10 54794.07 88888.00 2015-12-20 11:56:26.000 354 12012.70 -112.10 54794.07 88888.00 2015-12-20 11:56:26.125 354 12012.50 -112.10 54794.07 88888.00 2015-12-20 11:56:26.250 354 12012.38 -112.12 54794.05 88888.00 2015-12-20 11:56:26.375 354 12012.33 -112.12 54794.03 88888.00 2015-12-20 11:56:26.500 354 12012.17 -112.20 54794.05 88888.00 2015-12-20 11:56:26.625 354 12012.08 -112.28 54794.03 88888.00 2015-12-20 11:56:26.750 354 12012.00 -112.33 54794.03 88888.00 2015-12-20 11:56:26.875 354 12011.92 -112.40 54794.03 88888.00 2015-12-20 11:56:27.000 354 12011.85 -112.47 54794.00 88888.00 2015-12-20 11:56:27.125 354 12011.83 -112.58 54794.00 88888.00 2015-12-20 11:56:27.250 354 12011.80 -112.65 54794.00 88888.00 2015-12-20 11:56:27.375 354 12011.77 -112.67 54794.00 88888.00 2015-12-20 11:56:27.500 354 12011.62 -112.72 54793.97 88888.00 2015-12-20 11:56:27.625 354 12011.50 -112.75 54793.97 88888.00 2015-12-20 11:56:27.750 354 12011.42 -112.80 54794.00 88888.00 2015-12-20 11:56:27.875 354 12011.30 -112.83 54794.00 88888.00 2015-12-20 11:56:28.000 354 12011.25 -112.80 54793.95 88888.00 2015-12-20 11:56:28.125 354 12011.27 -112.78 54793.95 88888.00 2015-12-20 11:56:28.250 354 12011.27 -112.72 54793.90 88888.00 2015-12-20 11:56:28.375 354 12011.38 -112.70 54793.88 88888.00 2015-12-20 11:56:28.500 354 12011.52 -112.65 54793.88 88888.00 2015-12-20 11:56:28.625 354 12011.60 -112.60 54793.82 88888.00 2015-12-20 11:56:28.750 354 12011.58 -112.53 54793.78 88888.00 2015-12-20 11:56:28.875 354 12011.58 -112.45 54793.75 88888.00 2015-12-20 11:56:29.000 354 12011.62 -112.38 54793.72 88888.00 2015-12-20 11:56:29.125 354 12011.62 -112.33 54793.72 88888.00 2015-12-20 11:56:29.250 354 12011.65 -112.28 54793.72 88888.00 2015-12-20 11:56:29.375 354 12011.73 -112.20 54793.70 88888.00 2015-12-20 11:56:29.500 354 12011.75 -112.17 54793.68 88888.00 2015-12-20 11:56:29.625 354 12011.80 -112.12 54793.62 88888.00 2015-12-20 11:56:29.750 354 12011.95 -112.05 54793.60 88888.00 2015-12-20 11:56:29.875 354 12012.12 -112.03 54793.57 88888.00 2015-12-20 11:56:30.000 354 12012.23 -112.00 54793.55 88888.00 2015-12-20 11:56:30.125 354 12012.33 -111.95 54793.53 88888.00 2015-12-20 11:56:30.250 354 12012.40 -111.92 54793.50 88888.00 2015-12-20 11:56:30.375 354 12012.55 -111.85 54793.47 88888.00 2015-12-20 11:56:30.500 354 12012.67 -111.85 54793.40 88888.00 2015-12-20 11:56:30.625 354 12012.85 -111.85 54793.38 88888.00 2015-12-20 11:56:30.750 354 12012.95 -111.88 54793.32 88888.00 2015-12-20 11:56:30.875 354 12013.00 -111.88 54793.32 88888.00 2015-12-20 11:56:31.000 354 12013.12 -111.85 54793.28 88888.00 2015-12-20 11:56:31.125 354 12013.20 -111.83 54793.28 88888.00 2015-12-20 11:56:31.250 354 12013.27 -111.88 54793.25 88888.00 2015-12-20 11:56:31.375 354 12013.40 -111.88 54793.20 88888.00 2015-12-20 11:56:31.500 354 12013.52 -111.80 54793.18 88888.00 2015-12-20 11:56:31.625 354 12013.70 -111.78 54793.12 88888.00 2015-12-20 11:56:31.750 354 12013.80 -111.72 54793.12 88888.00 2015-12-20 11:56:31.875 354 12013.88 -111.65 54793.10 88888.00 2015-12-20 11:56:32.000 354 12013.92 -111.62 54793.05 88888.00 2015-12-20 11:56:32.125 354 12014.00 -111.58 54793.03 88888.00 2015-12-20 11:56:32.250 354 12014.00 -111.55 54793.03 88888.00 2015-12-20 11:56:32.375 354 12014.00 -111.53 54793.00 88888.00 2015-12-20 11:56:32.500 354 12013.95 -111.53 54792.97 88888.00 2015-12-20 11:56:32.625 354 12013.95 -111.50 54792.97 88888.00 2015-12-20 11:56:32.750 354 12013.85 -111.47 54792.95 88888.00 2015-12-20 11:56:32.875 354 12013.85 -111.47 54792.90 88888.00 2015-12-20 11:56:33.000 354 12013.85 -111.42 54792.90 88888.00 2015-12-20 11:56:33.125 354 12013.77 -111.35 54792.90 88888.00 2015-12-20 11:56:33.250 354 12013.75 -111.30 54792.90 88888.00 2015-12-20 11:56:33.375 354 12013.80 -111.20 54792.88 88888.00 2015-12-20 11:56:33.500 354 12013.75 -111.12 54792.82 88888.00 2015-12-20 11:56:33.625 354 12013.75 -111.03 54792.80 88888.00 2015-12-20 11:56:33.750 354 12013.77 -110.90 54792.80 88888.00 2015-12-20 11:56:33.875 354 12013.67 -110.83 54792.78 88888.00 2015-12-20 11:56:34.000 354 12013.58 -110.80 54792.75 88888.00 2015-12-20 11:56:34.125 354 12013.58 -110.72 54792.72 88888.00 2015-12-20 11:56:34.250 354 12013.60 -110.62 54792.72 88888.00 2015-12-20 11:56:34.375 354 12013.58 -110.55 54792.70 88888.00 2015-12-20 11:56:34.500 354 12013.52 -110.50 54792.68 88888.00 2015-12-20 11:56:34.625 354 12013.50 -110.42 54792.62 88888.00 2015-12-20 11:56:34.750 354 12013.52 -110.40 54792.60 88888.00 2015-12-20 11:56:34.875 354 12013.55 -110.35 54792.57 88888.00 2015-12-20 11:56:35.000 354 12013.58 -110.30 54792.53 88888.00 2015-12-20 11:56:35.125 354 12013.60 -110.22 54792.50 88888.00 2015-12-20 11:56:35.250 354 12013.58 -110.20 54792.45 88888.00 2015-12-20 11:56:35.375 354 12013.58 -110.20 54792.43 88888.00 2015-12-20 11:56:35.500 354 12013.65 -110.12 54792.40 88888.00 2015-12-20 11:56:35.625 354 12013.73 -110.10 54792.40 88888.00 2015-12-20 11:56:35.750 354 12013.83 -110.03 54792.38 88888.00 2015-12-20 11:56:35.875 354 12013.90 -110.00 54792.32 88888.00 2015-12-20 11:56:36.000 354 12013.92 -109.95 54792.28 88888.00 2015-12-20 11:56:36.125 354 12013.95 -109.95 54792.25 88888.00 2015-12-20 11:56:36.250 354 12014.05 -109.92 54792.22 88888.00 2015-12-20 11:56:36.375 354 12014.17 -109.90 54792.22 88888.00 2015-12-20 11:56:36.500 354 12014.23 -109.88 54792.18 88888.00 2015-12-20 11:56:36.625 354 12014.27 -109.88 54792.15 88888.00 2015-12-20 11:56:36.750 354 12014.30 -109.92 54792.10 88888.00 2015-12-20 11:56:36.875 354 12014.35 -109.97 54792.10 88888.00 2015-12-20 11:56:37.000 354 12014.35 -110.03 54792.05 88888.00 2015-12-20 11:56:37.125 354 12014.27 -110.00 54792.05 88888.00 2015-12-20 11:56:37.250 354 12014.27 -110.05 54792.05 88888.00 2015-12-20 11:56:37.375 354 12014.20 -110.05 54792.03 88888.00 2015-12-20 11:56:37.500 354 12014.17 -110.05 54792.03 88888.00 2015-12-20 11:56:37.625 354 12014.17 -110.03 54792.03 88888.00 2015-12-20 11:56:37.750 354 12014.10 -110.00 54792.03 88888.00 2015-12-20 11:56:37.875 354 12013.98 -109.97 54792.03 88888.00 2015-12-20 11:56:38.000 354 12013.90 -109.95 54792.00 88888.00 2015-12-20 11:56:38.125 354 12013.80 -109.90 54791.97 88888.00 2015-12-20 11:56:38.250 354 12013.83 -109.88 54791.95 88888.00 2015-12-20 11:56:38.375 354 12013.88 -109.80 54791.95 88888.00 2015-12-20 11:56:38.500 354 12013.77 -109.70 54791.90 88888.00 2015-12-20 11:56:38.625 354 12013.77 -109.65 54791.90 88888.00 2015-12-20 11:56:38.750 354 12013.80 -109.62 54791.82 88888.00 2015-12-20 11:56:38.875 354 12013.80 -109.53 54791.80 88888.00 2015-12-20 11:56:39.000 354 12013.85 -109.42 54791.78 88888.00 2015-12-20 11:56:39.125 354 12013.95 -109.28 54791.75 88888.00 2015-12-20 11:56:39.250 354 12013.98 -109.17 54791.72 88888.00 2015-12-20 11:56:39.375 354 12014.02 -109.08 54791.70 88888.00 2015-12-20 11:56:39.500 354 12014.10 -108.95 54791.68 88888.00 2015-12-20 11:56:39.625 354 12014.27 -108.80 54791.65 88888.00 2015-12-20 11:56:39.750 354 12014.42 -108.72 54791.60 88888.00 2015-12-20 11:56:39.875 354 12014.50 -108.60 54791.60 88888.00 2015-12-20 11:56:40.000 354 12014.52 -108.50 54791.57 88888.00 2015-12-20 11:56:40.125 354 12014.48 -108.40 54791.57 88888.00 2015-12-20 11:56:40.250 354 12014.40 -108.28 54791.55 88888.00 2015-12-20 11:56:40.375 354 12014.42 -108.15 54791.55 88888.00 2015-12-20 11:56:40.500 354 12014.40 -108.00 54791.55 88888.00 2015-12-20 11:56:40.625 354 12014.38 -107.85 54791.55 88888.00 2015-12-20 11:56:40.750 354 12014.27 -107.70 54791.47 88888.00 2015-12-20 11:56:40.875 354 12014.17 -107.55 54791.47 88888.00 2015-12-20 11:56:41.000 354 12014.02 -107.38 54791.47 88888.00 2015-12-20 11:56:41.125 354 12013.98 -107.22 54791.47 88888.00 2015-12-20 11:56:41.250 354 12013.92 -107.05 54791.47 88888.00 2015-12-20 11:56:41.375 354 12013.90 -106.92 54791.45 88888.00 2015-12-20 11:56:41.500 354 12013.83 -106.78 54791.43 88888.00 2015-12-20 11:56:41.625 354 12013.80 -106.60 54791.38 88888.00 2015-12-20 11:56:41.750 354 12013.75 -106.50 54791.35 88888.00 2015-12-20 11:56:41.875 354 12013.67 -106.42 54791.38 88888.00 2015-12-20 11:56:42.000 354 12013.62 -106.33 54791.35 88888.00 2015-12-20 11:56:42.125 354 12013.55 -106.22 54791.38 88888.00 2015-12-20 11:56:42.250 354 12013.48 -106.15 54791.40 88888.00 2015-12-20 11:56:42.375 354 12013.40 -106.08 54791.35 88888.00 2015-12-20 11:56:42.500 354 12013.33 -106.03 54791.32 88888.00 2015-12-20 11:56:42.625 354 12013.30 -105.92 54791.32 88888.00 2015-12-20 11:56:42.750 354 12013.33 -105.88 54791.32 88888.00 2015-12-20 11:56:42.875 354 12013.33 -105.80 54791.35 88888.00 2015-12-20 11:56:43.000 354 12013.25 -105.72 54791.32 88888.00 2015-12-20 11:56:43.125 354 12013.17 -105.70 54791.30 88888.00 2015-12-20 11:56:43.250 354 12013.12 -105.70 54791.28 88888.00 2015-12-20 11:56:43.375 354 12013.10 -105.65 54791.25 88888.00 2015-12-20 11:56:43.500 354 12013.12 -105.60 54791.25 88888.00 2015-12-20 11:56:43.625 354 12013.15 -105.55 54791.28 88888.00 2015-12-20 11:56:43.750 354 12013.15 -105.55 54791.25 88888.00 2015-12-20 11:56:43.875 354 12013.08 -105.53 54791.25 88888.00 2015-12-20 11:56:44.000 354 12013.08 -105.53 54791.20 88888.00 2015-12-20 11:56:44.125 354 12013.10 -105.45 54791.20 88888.00 2015-12-20 11:56:44.250 354 12013.15 -105.33 54791.18 88888.00 2015-12-20 11:56:44.375 354 12013.17 -105.28 54791.18 88888.00 2015-12-20 11:56:44.500 354 12013.15 -105.28 54791.15 88888.00 2015-12-20 11:56:44.625 354 12013.15 -105.28 54791.15 88888.00 2015-12-20 11:56:44.750 354 12013.20 -105.28 54791.12 88888.00 2015-12-20 11:56:44.875 354 12013.25 -105.28 54791.12 88888.00 2015-12-20 11:56:45.000 354 12013.27 -105.30 54791.10 88888.00 2015-12-20 11:56:45.125 354 12013.33 -105.33 54791.10 88888.00 2015-12-20 11:56:45.250 354 12013.30 -105.38 54791.07 88888.00 2015-12-20 11:56:45.375 354 12013.30 -105.40 54791.05 88888.00 2015-12-20 11:56:45.500 354 12013.33 -105.40 54791.05 88888.00 2015-12-20 11:56:45.625 354 12013.35 -105.42 54791.03 88888.00 2015-12-20 11:56:45.750 354 12013.40 -105.45 54791.03 88888.00 2015-12-20 11:56:45.875 354 12013.48 -105.45 54791.00 88888.00 2015-12-20 11:56:46.000 354 12013.45 -105.50 54790.93 88888.00 2015-12-20 11:56:46.125 354 12013.48 -105.55 54790.95 88888.00 2015-12-20 11:56:46.250 354 12013.50 -105.65 54790.93 88888.00 2015-12-20 11:56:46.375 354 12013.48 -105.70 54790.90 88888.00 2015-12-20 11:56:46.500 354 12013.48 -105.72 54790.90 88888.00 2015-12-20 11:56:46.625 354 12013.60 -105.75 54790.90 88888.00 2015-12-20 11:56:46.750 354 12013.62 -105.80 54790.88 88888.00 2015-12-20 11:56:46.875 354 12013.55 -105.88 54790.85 88888.00 2015-12-20 11:56:47.000 354 12013.48 -105.90 54790.82 88888.00 2015-12-20 11:56:47.125 354 12013.45 -105.95 54790.85 88888.00 2015-12-20 11:56:47.250 354 12013.52 -105.97 54790.82 88888.00 2015-12-20 11:56:47.375 354 12013.58 -106.00 54790.80 88888.00 2015-12-20 11:56:47.500 354 12013.60 -106.10 54790.80 88888.00 2015-12-20 11:56:47.625 354 12013.62 -106.15 54790.80 88888.00 2015-12-20 11:56:47.750 354 12013.65 -106.20 54790.75 88888.00 2015-12-20 11:56:47.875 354 12013.60 -106.28 54790.75 88888.00 2015-12-20 11:56:48.000 354 12013.58 -106.35 54790.75 88888.00 2015-12-20 11:56:48.125 354 12013.52 -106.42 54790.75 88888.00 2015-12-20 11:56:48.250 354 12013.55 -106.55 54790.78 88888.00 2015-12-20 11:56:48.375 354 12013.58 -106.62 54790.78 88888.00 2015-12-20 11:56:48.500 354 12013.52 -106.67 54790.75 88888.00 2015-12-20 11:56:48.625 354 12013.42 -106.78 54790.72 88888.00 2015-12-20 11:56:48.750 354 12013.42 -106.83 54790.70 88888.00 2015-12-20 11:56:48.875 354 12013.42 -106.92 54790.68 88888.00 2015-12-20 11:56:49.000 354 12013.45 -106.97 54790.65 88888.00 2015-12-20 11:56:49.125 354 12013.50 -107.00 54790.65 88888.00 2015-12-20 11:56:49.250 354 12013.48 -107.03 54790.62 88888.00 2015-12-20 11:56:49.375 354 12013.55 -107.00 54790.60 88888.00 2015-12-20 11:56:49.500 354 12013.65 -107.00 54790.57 88888.00 2015-12-20 11:56:49.625 354 12013.70 -107.00 54790.53 88888.00 2015-12-20 11:56:49.750 354 12013.75 -107.03 54790.53 88888.00 2015-12-20 11:56:49.875 354 12013.85 -106.97 54790.47 88888.00 2015-12-20 11:56:50.000 354 12013.95 -106.97 54790.45 88888.00 2015-12-20 11:56:50.125 354 12014.05 -106.97 54790.43 88888.00 2015-12-20 11:56:50.250 354 12014.17 -106.97 54790.43 88888.00 2015-12-20 11:56:50.375 354 12014.25 -106.95 54790.38 88888.00 2015-12-20 11:56:50.500 354 12014.27 -106.90 54790.35 88888.00 2015-12-20 11:56:50.625 354 12014.38 -106.85 54790.32 88888.00 2015-12-20 11:56:50.750 354 12014.45 -106.85 54790.30 88888.00 2015-12-20 11:56:50.875 354 12014.52 -106.85 54790.25 88888.00 2015-12-20 11:56:51.000 354 12014.62 -106.80 54790.18 88888.00 2015-12-20 11:56:51.125 354 12014.73 -106.78 54790.20 88888.00 2015-12-20 11:56:51.250 354 12014.80 -106.75 54790.18 88888.00 2015-12-20 11:56:51.375 354 12014.90 -106.75 54790.15 88888.00 2015-12-20 11:56:51.500 354 12015.00 -106.78 54790.07 88888.00 2015-12-20 11:56:51.625 354 12015.08 -106.75 54790.03 88888.00 2015-12-20 11:56:51.750 354 12015.15 -106.72 54790.00 88888.00 2015-12-20 11:56:51.875 354 12015.30 -106.72 54790.00 88888.00 2015-12-20 11:56:52.000 354 12015.42 -106.70 54789.93 88888.00 2015-12-20 11:56:52.125 354 12015.48 -106.67 54789.90 88888.00 2015-12-20 11:56:52.250 354 12015.58 -106.60 54789.90 88888.00 2015-12-20 11:56:52.375 354 12015.75 -106.55 54789.85 88888.00 2015-12-20 11:56:52.500 354 12015.73 -106.53 54789.80 88888.00 2015-12-20 11:56:52.625 354 12015.80 -106.50 54789.78 88888.00 2015-12-20 11:56:52.750 354 12015.80 -106.47 54789.78 88888.00 2015-12-20 11:56:52.875 354 12015.80 -106.47 54789.75 88888.00 2015-12-20 11:56:53.000 354 12015.75 -106.50 54789.72 88888.00 2015-12-20 11:56:53.125 354 12015.80 -106.45 54789.70 88888.00 2015-12-20 11:56:53.250 354 12015.80 -106.45 54789.68 88888.00 2015-12-20 11:56:53.375 354 12015.85 -106.38 54789.62 88888.00 2015-12-20 11:56:53.500 354 12015.90 -106.30 54789.62 88888.00 2015-12-20 11:56:53.625 354 12015.92 -106.15 54789.62 88888.00 2015-12-20 11:56:53.750 354 12015.98 -106.08 54789.57 88888.00 2015-12-20 11:56:53.875 354 12015.95 -105.95 54789.57 88888.00 2015-12-20 11:56:54.000 354 12015.95 -105.80 54789.57 88888.00 2015-12-20 11:56:54.125 354 12015.92 -105.67 54789.53 88888.00 2015-12-20 11:56:54.250 354 12016.02 -105.53 54789.50 88888.00 2015-12-20 11:56:54.375 354 12016.05 -105.40 54789.47 88888.00 2015-12-20 11:56:54.500 354 12016.15 -105.22 54789.45 88888.00 2015-12-20 11:56:54.625 354 12016.23 -105.10 54789.38 88888.00 2015-12-20 11:56:54.750 354 12016.25 -104.95 54789.40 88888.00 2015-12-20 11:56:54.875 354 12016.27 -104.83 54789.35 88888.00 2015-12-20 11:56:55.000 354 12016.35 -104.70 54789.30 88888.00 2015-12-20 11:56:55.125 354 12016.42 -104.58 54789.28 88888.00 2015-12-20 11:56:55.250 354 12016.50 -104.40 54789.22 88888.00 2015-12-20 11:56:55.375 354 12016.62 -104.25 54789.22 88888.00 2015-12-20 11:56:55.500 354 12016.70 -104.10 54789.22 88888.00 2015-12-20 11:56:55.625 354 12016.75 -104.00 54789.18 88888.00 2015-12-20 11:56:55.750 354 12016.75 -103.92 54789.18 88888.00 2015-12-20 11:56:55.875 354 12016.73 -103.85 54789.15 88888.00 2015-12-20 11:56:56.000 354 12016.60 -103.72 54789.10 88888.00 2015-12-20 11:56:56.125 354 12016.52 -103.65 54789.10 88888.00 2015-12-20 11:56:56.250 354 12016.55 -103.55 54789.12 88888.00 2015-12-20 11:56:56.375 354 12016.52 -103.45 54789.12 88888.00 2015-12-20 11:56:56.500 354 12016.50 -103.30 54789.10 88888.00 2015-12-20 11:56:56.625 354 12016.48 -103.17 54789.10 88888.00 2015-12-20 11:56:56.750 354 12016.42 -103.08 54789.07 88888.00 2015-12-20 11:56:56.875 354 12016.38 -102.95 54789.10 88888.00 2015-12-20 11:56:57.000 354 12016.25 -102.88 54789.05 88888.00 2015-12-20 11:56:57.125 354 12016.05 -102.80 54789.03 88888.00 2015-12-20 11:56:57.250 354 12016.02 -102.67 54789.03 88888.00 2015-12-20 11:56:57.375 354 12016.05 -102.58 54789.03 88888.00 2015-12-20 11:56:57.500 354 12016.02 -102.47 54789.03 88888.00 2015-12-20 11:56:57.625 354 12015.88 -102.40 54789.00 88888.00 2015-12-20 11:56:57.750 354 12015.77 -102.35 54789.00 88888.00 2015-12-20 11:56:57.875 354 12015.75 -102.30 54788.97 88888.00 2015-12-20 11:56:58.000 354 12015.77 -102.22 54788.97 88888.00 2015-12-20 11:56:58.125 354 12015.75 -102.12 54788.95 88888.00 2015-12-20 11:56:58.250 354 12015.67 -102.08 54788.93 88888.00 2015-12-20 11:56:58.375 354 12015.65 -102.08 54788.93 88888.00 2015-12-20 11:56:58.500 354 12015.67 -102.08 54788.90 88888.00 2015-12-20 11:56:58.625 354 12015.65 -102.05 54788.90 88888.00 2015-12-20 11:56:58.750 354 12015.65 -102.05 54788.88 88888.00 2015-12-20 11:56:58.875 354 12015.67 -102.05 54788.88 88888.00 2015-12-20 11:56:59.000 354 12015.67 -102.03 54788.85 88888.00 2015-12-20 11:56:59.125 354 12015.62 -102.03 54788.85 88888.00 2015-12-20 11:56:59.250 354 12015.58 -102.03 54788.82 88888.00 2015-12-20 11:56:59.375 354 12015.58 -102.00 54788.80 88888.00 2015-12-20 11:56:59.500 354 12015.52 -102.03 54788.80 88888.00 2015-12-20 11:56:59.625 354 12015.50 -102.05 54788.82 88888.00 2015-12-20 11:56:59.750 354 12015.48 -102.05 54788.80 88888.00 2015-12-20 11:56:59.875 354 12015.42 -102.08 54788.80 88888.00 2015-12-20 11:57:00.000 354 12015.42 -102.08 54788.82 88888.00 2015-12-20 11:57:00.125 354 12015.25 -102.17 54788.82 88888.00 2015-12-20 11:57:00.250 354 12015.15 -102.20 54788.85 88888.00 2015-12-20 11:57:00.375 354 12015.10 -102.22 54788.82 88888.00 2015-12-20 11:57:00.500 354 12015.00 -102.25 54788.82 88888.00 2015-12-20 11:57:00.625 354 12014.92 -102.28 54788.82 88888.00 2015-12-20 11:57:00.750 354 12014.88 -102.28 54788.85 88888.00 2015-12-20 11:57:00.875 354 12014.80 -102.28 54788.85 88888.00 2015-12-20 11:57:01.000 354 12014.73 -102.28 54788.82 88888.00 2015-12-20 11:57:01.125 354 12014.67 -102.28 54788.80 88888.00 2015-12-20 11:57:01.250 354 12014.70 -102.28 54788.78 88888.00 2015-12-20 11:57:01.375 354 12014.77 -102.25 54788.78 88888.00 2015-12-20 11:57:01.500 354 12014.88 -102.28 54788.78 88888.00 2015-12-20 11:57:01.625 354 12014.85 -102.30 54788.75 88888.00 2015-12-20 11:57:01.750 354 12014.80 -102.30 54788.75 88888.00 2015-12-20 11:57:01.875 354 12014.77 -102.33 54788.72 88888.00 2015-12-20 11:57:02.000 354 12014.70 -102.30 54788.70 88888.00 2015-12-20 11:57:02.125 354 12014.67 -102.30 54788.70 88888.00 2015-12-20 11:57:02.250 354 12014.67 -102.30 54788.70 88888.00 2015-12-20 11:57:02.375 354 12014.65 -102.30 54788.68 88888.00 2015-12-20 11:57:02.500 354 12014.62 -102.33 54788.65 88888.00 2015-12-20 11:57:02.625 354 12014.70 -102.33 54788.68 88888.00 2015-12-20 11:57:02.750 354 12014.73 -102.30 54788.65 88888.00 2015-12-20 11:57:02.875 354 12014.73 -102.30 54788.65 88888.00 2015-12-20 11:57:03.000 354 12014.77 -102.33 54788.62 88888.00 2015-12-20 11:57:03.125 354 12014.92 -102.30 54788.60 88888.00 2015-12-20 11:57:03.250 354 12015.02 -102.30 54788.57 88888.00 2015-12-20 11:57:03.375 354 12015.08 -102.30 54788.57 88888.00 2015-12-20 11:57:03.500 354 12015.10 -102.33 54788.53 88888.00 2015-12-20 11:57:03.625 354 12015.17 -102.35 54788.53 88888.00 2015-12-20 11:57:03.750 354 12015.27 -102.35 54788.50 88888.00 2015-12-20 11:57:03.875 354 12015.33 -102.35 54788.50 88888.00 2015-12-20 11:57:04.000 354 12015.33 -102.38 54788.50 88888.00 2015-12-20 11:57:04.125 354 12015.38 -102.42 54788.50 88888.00 2015-12-20 11:57:04.250 354 12015.42 -102.50 54788.47 88888.00 2015-12-20 11:57:04.375 354 12015.48 -102.53 54788.47 88888.00 2015-12-20 11:57:04.500 354 12015.42 -102.60 54788.47 88888.00 2015-12-20 11:57:04.625 354 12015.45 -102.65 54788.45 88888.00 2015-12-20 11:57:04.750 354 12015.55 -102.75 54788.40 88888.00 2015-12-20 11:57:04.875 354 12015.62 -102.85 54788.38 88888.00 2015-12-20 11:57:05.000 354 12015.73 -102.95 54788.43 88888.00 2015-12-20 11:57:05.125 354 12015.80 -103.05 54788.43 88888.00 2015-12-20 11:57:05.250 354 12015.88 -103.15 54788.40 88888.00 2015-12-20 11:57:05.375 354 12016.00 -103.20 54788.40 88888.00 2015-12-20 11:57:05.500 354 12016.08 -103.25 54788.38 88888.00 2015-12-20 11:57:05.625 354 12016.10 -103.30 54788.35 88888.00 2015-12-20 11:57:05.750 354 12016.15 -103.35 54788.35 88888.00 2015-12-20 11:57:05.875 354 12016.30 -103.40 54788.38 88888.00 2015-12-20 11:57:06.000 354 12016.45 -103.45 54788.35 88888.00 2015-12-20 11:57:06.125 354 12016.58 -103.45 54788.35 88888.00 2015-12-20 11:57:06.250 354 12016.75 -103.53 54788.30 88888.00 2015-12-20 11:57:06.375 354 12016.90 -103.53 54788.32 88888.00 2015-12-20 11:57:06.500 354 12016.90 -103.60 54788.32 88888.00 2015-12-20 11:57:06.625 354 12016.85 -103.62 54788.30 88888.00 2015-12-20 11:57:06.750 354 12017.02 -103.67 54788.30 88888.00 2015-12-20 11:57:06.875 354 12017.02 -103.72 54788.28 88888.00 2015-12-20 11:57:07.000 354 12017.02 -103.80 54788.22 88888.00 2015-12-20 11:57:07.125 354 12017.12 -103.85 54788.22 88888.00 2015-12-20 11:57:07.250 354 12017.15 -103.97 54788.22 88888.00 2015-12-20 11:57:07.375 354 12017.23 -103.97 54788.25 88888.00 2015-12-20 11:57:07.500 354 12017.33 -104.00 54788.22 88888.00 2015-12-20 11:57:07.625 354 12017.35 -104.08 54788.20 88888.00 2015-12-20 11:57:07.750 354 12017.42 -104.10 54788.20 88888.00 2015-12-20 11:57:07.875 354 12017.52 -104.12 54788.18 88888.00 2015-12-20 11:57:08.000 354 12017.65 -104.12 54788.15 88888.00 2015-12-20 11:57:08.125 354 12017.70 -104.15 54788.15 88888.00 2015-12-20 11:57:08.250 354 12017.80 -104.17 54788.15 88888.00 2015-12-20 11:57:08.375 354 12017.92 -104.20 54788.12 88888.00 2015-12-20 11:57:08.500 354 12017.98 -104.15 54788.10 88888.00 2015-12-20 11:57:08.625 354 12018.00 -104.20 54788.12 88888.00 2015-12-20 11:57:08.750 354 12018.05 -104.17 54788.10 88888.00 2015-12-20 11:57:08.875 354 12018.10 -104.25 54788.07 88888.00 2015-12-20 11:57:09.000 354 12018.20 -104.28 54788.05 88888.00 2015-12-20 11:57:09.125 354 12018.25 -104.35 54788.05 88888.00 2015-12-20 11:57:09.250 354 12018.23 -104.47 54788.05 88888.00 2015-12-20 11:57:09.375 354 12018.25 -104.50 54788.05 88888.00 2015-12-20 11:57:09.500 354 12018.20 -104.55 54788.07 88888.00 2015-12-20 11:57:09.625 354 12018.10 -104.62 54788.07 88888.00 2015-12-20 11:57:09.750 354 12018.05 -104.72 54788.07 88888.00 2015-12-20 11:57:09.875 354 12017.95 -104.78 54788.07 88888.00 2015-12-20 11:57:10.000 354 12017.83 -104.83 54788.10 88888.00 2015-12-20 11:57:10.125 354 12017.67 -104.90 54788.10 88888.00 2015-12-20 11:57:10.250 354 12017.62 -105.03 54788.10 88888.00 2015-12-20 11:57:10.375 354 12017.62 -105.10 54788.12 88888.00 2015-12-20 11:57:10.500 354 12017.52 -105.15 54788.12 88888.00 2015-12-20 11:57:10.625 354 12017.45 -105.17 54788.12 88888.00 2015-12-20 11:57:10.750 354 12017.38 -105.22 54788.10 88888.00 2015-12-20 11:57:10.875 354 12017.30 -105.30 54788.10 88888.00 2015-12-20 11:57:11.000 354 12017.27 -105.40 54788.07 88888.00 2015-12-20 11:57:11.125 354 12017.27 -105.50 54788.12 88888.00 2015-12-20 11:57:11.250 354 12017.27 -105.60 54788.15 88888.00 2015-12-20 11:57:11.375 354 12017.30 -105.65 54788.18 88888.00 2015-12-20 11:57:11.500 354 12017.25 -105.78 54788.12 88888.00 2015-12-20 11:57:11.625 354 12017.17 -105.88 54788.12 88888.00 2015-12-20 11:57:11.750 354 12017.05 -106.00 54788.15 88888.00 2015-12-20 11:57:11.875 354 12016.98 -106.17 54788.15 88888.00 2015-12-20 11:57:12.000 354 12016.95 -106.30 54788.12 88888.00 2015-12-20 11:57:12.125 354 12016.92 -106.40 54788.20 88888.00 2015-12-20 11:57:12.250 354 12016.88 -106.53 54788.20 88888.00 2015-12-20 11:57:12.375 354 12016.77 -106.65 54788.18 88888.00 2015-12-20 11:57:12.500 354 12016.73 -106.75 54788.20 88888.00 2015-12-20 11:57:12.625 354 12016.75 -106.85 54788.20 88888.00 2015-12-20 11:57:12.750 354 12016.73 -106.92 54788.18 88888.00 2015-12-20 11:57:12.875 354 12016.60 -107.03 54788.22 88888.00 2015-12-20 11:57:13.000 354 12016.45 -107.10 54788.25 88888.00 2015-12-20 11:57:13.125 354 12016.42 -107.15 54788.28 88888.00 2015-12-20 11:57:13.250 354 12016.38 -107.25 54788.28 88888.00 2015-12-20 11:57:13.375 354 12016.30 -107.33 54788.25 88888.00 2015-12-20 11:57:13.500 354 12016.20 -107.42 54788.28 88888.00 2015-12-20 11:57:13.625 354 12016.15 -107.47 54788.32 88888.00 2015-12-20 11:57:13.750 354 12016.05 -107.47 54788.30 88888.00 2015-12-20 11:57:13.875 354 12015.95 -107.55 54788.32 88888.00 2015-12-20 11:57:14.000 354 12015.80 -107.62 54788.32 88888.00 2015-12-20 11:57:14.125 354 12015.75 -107.65 54788.32 88888.00 2015-12-20 11:57:14.250 354 12015.65 -107.67 54788.32 88888.00 2015-12-20 11:57:14.375 354 12015.58 -107.72 54788.35 88888.00 2015-12-20 11:57:14.500 354 12015.45 -107.72 54788.35 88888.00 2015-12-20 11:57:14.625 354 12015.40 -107.72 54788.38 88888.00 2015-12-20 11:57:14.750 354 12015.40 -107.78 54788.40 88888.00 2015-12-20 11:57:14.875 354 12015.33 -107.78 54788.43 88888.00 2015-12-20 11:57:15.000 354 12015.20 -107.78 54788.43 88888.00 2015-12-20 11:57:15.125 354 12015.15 -107.78 54788.43 88888.00 2015-12-20 11:57:15.250 354 12015.10 -107.75 54788.40 88888.00 2015-12-20 11:57:15.375 354 12015.15 -107.70 54788.43 88888.00 2015-12-20 11:57:15.500 354 12015.23 -107.70 54788.43 88888.00 2015-12-20 11:57:15.625 354 12015.23 -107.72 54788.45 88888.00 2015-12-20 11:57:15.750 354 12015.20 -107.72 54788.47 88888.00 2015-12-20 11:57:15.875 354 12015.10 -107.72 54788.45 88888.00 2015-12-20 11:57:16.000 354 12014.98 -107.72 54788.45 88888.00 2015-12-20 11:57:16.125 354 12014.95 -107.67 54788.50 88888.00 2015-12-20 11:57:16.250 354 12014.95 -107.62 54788.50 88888.00 2015-12-20 11:57:16.375 354 12014.95 -107.58 54788.50 88888.00 2015-12-20 11:57:16.500 354 12014.90 -107.58 54788.50 88888.00 2015-12-20 11:57:16.625 354 12014.80 -107.53 54788.50 88888.00 2015-12-20 11:57:16.750 354 12014.73 -107.50 54788.53 88888.00 2015-12-20 11:57:16.875 354 12014.75 -107.50 54788.47 88888.00 2015-12-20 11:57:17.000 354 12014.73 -107.53 54788.50 88888.00 2015-12-20 11:57:17.125 354 12014.60 -107.60 54788.47 88888.00 2015-12-20 11:57:17.250 354 12014.50 -107.62 54788.47 88888.00 2015-12-20 11:57:17.375 354 12014.52 -107.60 54788.50 88888.00 2015-12-20 11:57:17.500 354 12014.48 -107.67 54788.53 88888.00 2015-12-20 11:57:17.625 354 12014.35 -107.75 54788.53 88888.00 2015-12-20 11:57:17.750 354 12014.33 -107.80 54788.53 88888.00 2015-12-20 11:57:17.875 354 12014.33 -107.88 54788.53 88888.00 2015-12-20 11:57:18.000 354 12014.35 -107.97 54788.55 88888.00 2015-12-20 11:57:18.125 354 12014.30 -108.03 54788.55 88888.00 2015-12-20 11:57:18.250 354 12014.17 -108.10 54788.55 88888.00 2015-12-20 11:57:18.375 354 12014.30 -108.20 54788.53 88888.00 2015-12-20 11:57:18.500 354 12014.33 -108.25 54788.53 88888.00 2015-12-20 11:57:18.625 354 12014.33 -108.33 54788.57 88888.00 2015-12-20 11:57:18.750 354 12014.33 -108.35 54788.55 88888.00 2015-12-20 11:57:18.875 354 12014.35 -108.40 54788.55 88888.00 2015-12-20 11:57:19.000 354 12014.35 -108.45 54788.53 88888.00 2015-12-20 11:57:19.125 354 12014.38 -108.47 54788.55 88888.00 2015-12-20 11:57:19.250 354 12014.35 -108.53 54788.55 88888.00 2015-12-20 11:57:19.375 354 12014.33 -108.58 54788.55 88888.00 2015-12-20 11:57:19.500 354 12014.33 -108.65 54788.57 88888.00 2015-12-20 11:57:19.625 354 12014.30 -108.70 54788.60 88888.00 2015-12-20 11:57:19.750 354 12014.25 -108.83 54788.57 88888.00 2015-12-20 11:57:19.875 354 12014.30 -108.88 54788.60 88888.00 2015-12-20 11:57:20.000 354 12014.35 -108.95 54788.60 88888.00 2015-12-20 11:57:20.125 354 12014.38 -108.97 54788.62 88888.00 2015-12-20 11:57:20.250 354 12014.38 -109.03 54788.60 88888.00 2015-12-20 11:57:20.375 354 12014.38 -109.10 54788.57 88888.00 2015-12-20 11:57:20.500 354 12014.33 -109.17 54788.55 88888.00 2015-12-20 11:57:20.625 354 12014.30 -109.15 54788.57 88888.00 2015-12-20 11:57:20.750 354 12014.27 -109.17 54788.62 88888.00 2015-12-20 11:57:20.875 354 12014.23 -109.20 54788.62 88888.00 2015-12-20 11:57:21.000 354 12014.17 -109.22 54788.62 88888.00 2015-12-20 11:57:21.125 354 12014.08 -109.25 54788.62 88888.00 2015-12-20 11:57:21.250 354 12013.98 -109.30 54788.62 88888.00 2015-12-20 11:57:21.375 354 12013.92 -109.30 54788.68 88888.00 2015-12-20 11:57:21.500 354 12013.83 -109.33 54788.62 88888.00 2015-12-20 11:57:21.625 354 12013.83 -109.38 54788.62 88888.00 2015-12-20 11:57:21.750 354 12013.88 -109.38 54788.62 88888.00 2015-12-20 11:57:21.875 354 12013.83 -109.38 54788.68 88888.00 2015-12-20 11:57:22.000 354 12013.80 -109.33 54788.65 88888.00 2015-12-20 11:57:22.125 354 12013.80 -109.30 54788.60 88888.00 2015-12-20 11:57:22.250 354 12013.85 -109.30 54788.57 88888.00 2015-12-20 11:57:22.375 354 12013.92 -109.22 54788.57 88888.00 2015-12-20 11:57:22.500 354 12013.92 -109.20 54788.60 88888.00 2015-12-20 11:57:22.625 354 12013.92 -109.20 54788.60 88888.00 2015-12-20 11:57:22.750 354 12013.88 -109.20 54788.57 88888.00 2015-12-20 11:57:22.875 354 12013.85 -109.20 54788.60 88888.00 2015-12-20 11:57:23.000 354 12013.83 -109.22 54788.57 88888.00 2015-12-20 11:57:23.125 354 12013.77 -109.25 54788.60 88888.00 2015-12-20 11:57:23.250 354 12013.70 -109.28 54788.62 88888.00 2015-12-20 11:57:23.375 354 12013.62 -109.28 54788.62 88888.00 2015-12-20 11:57:23.500 354 12013.55 -109.30 54788.60 88888.00 2015-12-20 11:57:23.625 354 12013.55 -109.38 54788.60 88888.00 2015-12-20 11:57:23.750 354 12013.58 -109.40 54788.60 88888.00 2015-12-20 11:57:23.875 354 12013.58 -109.42 54788.55 88888.00 2015-12-20 11:57:24.000 354 12013.55 -109.45 54788.55 88888.00 2015-12-20 11:57:24.125 354 12013.50 -109.45 54788.60 88888.00 2015-12-20 11:57:24.250 354 12013.48 -109.45 54788.65 88888.00 2015-12-20 11:57:24.375 354 12013.48 -109.47 54788.62 88888.00 2015-12-20 11:57:24.500 354 12013.50 -109.47 54788.57 88888.00 2015-12-20 11:57:24.625 354 12013.50 -109.53 54788.57 88888.00 2015-12-20 11:57:24.750 354 12013.55 -109.58 54788.60 88888.00 2015-12-20 11:57:24.875 354 12013.60 -109.58 54788.60 88888.00 2015-12-20 11:57:25.000 354 12013.67 -109.62 54788.55 88888.00 2015-12-20 11:57:25.125 354 12013.73 -109.65 54788.57 88888.00 2015-12-20 11:57:25.250 354 12013.75 -109.70 54788.57 88888.00 2015-12-20 11:57:25.375 354 12013.80 -109.72 54788.55 88888.00 2015-12-20 11:57:25.500 354 12013.85 -109.75 54788.55 88888.00 2015-12-20 11:57:25.625 354 12013.92 -109.83 54788.53 88888.00 2015-12-20 11:57:25.750 354 12013.98 -109.88 54788.50 88888.00 2015-12-20 11:57:25.875 354 12014.05 -109.92 54788.47 88888.00 2015-12-20 11:57:26.000 354 12014.05 -109.97 54788.47 88888.00 2015-12-20 11:57:26.125 354 12014.05 -109.97 54788.50 88888.00 2015-12-20 11:57:26.250 354 12014.02 -109.97 54788.50 88888.00 2015-12-20 11:57:26.375 354 12013.98 -110.00 54788.47 88888.00 2015-12-20 11:57:26.500 354 12014.00 -110.05 54788.47 88888.00 2015-12-20 11:57:26.625 354 12014.00 -110.10 54788.45 88888.00 2015-12-20 11:57:26.750 354 12013.95 -110.10 54788.45 88888.00 2015-12-20 11:57:26.875 354 12013.95 -110.12 54788.45 88888.00 2015-12-20 11:57:27.000 354 12013.95 -110.17 54788.43 88888.00 2015-12-20 11:57:27.125 354 12013.90 -110.22 54788.43 88888.00 2015-12-20 11:57:27.250 354 12013.92 -110.33 54788.45 88888.00 2015-12-20 11:57:27.375 354 12013.98 -110.35 54788.43 88888.00 2015-12-20 11:57:27.500 354 12014.00 -110.42 54788.43 88888.00 2015-12-20 11:57:27.625 354 12014.02 -110.47 54788.43 88888.00 2015-12-20 11:57:27.750 354 12014.02 -110.53 54788.43 88888.00 2015-12-20 11:57:27.875 354 12014.12 -110.62 54788.47 88888.00 2015-12-20 11:57:28.000 354 12014.15 -110.75 54788.47 88888.00 2015-12-20 11:57:28.125 354 12014.10 -110.85 54788.45 88888.00 2015-12-20 11:57:28.250 354 12014.00 -111.00 54788.45 88888.00 2015-12-20 11:57:28.375 354 12013.98 -111.08 54788.45 88888.00 2015-12-20 11:57:28.500 354 12013.98 -111.15 54788.45 88888.00 2015-12-20 11:57:28.625 354 12013.98 -111.22 54788.50 88888.00 2015-12-20 11:57:28.750 354 12013.92 -111.30 54788.47 88888.00 2015-12-20 11:57:28.875 354 12013.88 -111.42 54788.47 88888.00 2015-12-20 11:57:29.000 354 12013.92 -111.45 54788.50 88888.00 2015-12-20 11:57:29.125 354 12013.98 -111.47 54788.47 88888.00 2015-12-20 11:57:29.250 354 12013.90 -111.53 54788.50 88888.00 2015-12-20 11:57:29.375 354 12013.88 -111.58 54788.53 88888.00 2015-12-20 11:57:29.500 354 12013.83 -111.62 54788.50 88888.00 2015-12-20 11:57:29.625 354 12013.73 -111.67 54788.53 88888.00 2015-12-20 11:57:29.750 354 12013.75 -111.70 54788.55 88888.00 2015-12-20 11:57:29.875 354 12013.75 -111.72 54788.53 88888.00 2015-12-20 11:57:30.000 354 12013.70 -111.75 54788.53 88888.00 2015-12-20 11:57:30.125 354 12013.65 -111.83 54788.57 88888.00 2015-12-20 11:57:30.250 354 12013.52 -111.95 54788.57 88888.00 2015-12-20 11:57:30.375 354 12013.42 -112.03 54788.57 88888.00 2015-12-20 11:57:30.500 354 12013.30 -112.05 54788.62 88888.00 2015-12-20 11:57:30.625 354 12013.25 -112.08 54788.65 88888.00 2015-12-20 11:57:30.750 354 12013.25 -112.12 54788.65 88888.00 2015-12-20 11:57:30.875 354 12013.12 -112.17 54788.65 88888.00 2015-12-20 11:57:31.000 354 12012.98 -112.25 54788.68 88888.00 2015-12-20 11:57:31.125 354 12012.83 -112.35 54788.70 88888.00 2015-12-20 11:57:31.250 354 12012.70 -112.40 54788.72 88888.00 2015-12-20 11:57:31.375 354 12012.60 -112.42 54788.75 88888.00 2015-12-20 11:57:31.500 354 12012.45 -112.45 54788.78 88888.00 2015-12-20 11:57:31.625 354 12012.30 -112.50 54788.78 88888.00 2015-12-20 11:57:31.750 354 12012.20 -112.55 54788.80 88888.00 2015-12-20 11:57:31.875 354 12012.05 -112.62 54788.82 88888.00 2015-12-20 11:57:32.000 354 12011.88 -112.67 54788.82 88888.00 2015-12-20 11:57:32.125 354 12011.77 -112.72 54788.82 88888.00 2015-12-20 11:57:32.250 354 12011.77 -112.80 54788.85 88888.00 2015-12-20 11:57:32.375 354 12011.75 -112.85 54788.85 88888.00 2015-12-20 11:57:32.500 354 12011.70 -112.90 54788.88 88888.00 2015-12-20 11:57:32.625 354 12011.70 -112.95 54788.85 88888.00 2015-12-20 11:57:32.750 354 12011.70 -113.00 54788.85 88888.00 2015-12-20 11:57:32.875 354 12011.77 -113.10 54788.88 88888.00 2015-12-20 11:57:33.000 354 12011.83 -113.17 54788.88 88888.00 2015-12-20 11:57:33.125 354 12011.80 -113.28 54788.88 88888.00 2015-12-20 11:57:33.250 354 12011.83 -113.42 54788.90 88888.00 2015-12-20 11:57:33.375 354 12011.90 -113.53 54788.90 88888.00 2015-12-20 11:57:33.500 354 12011.92 -113.62 54788.93 88888.00 2015-12-20 11:57:33.625 354 12011.95 -113.80 54788.90 88888.00 2015-12-20 11:57:33.750 354 12012.05 -113.88 54788.88 88888.00 2015-12-20 11:57:33.875 354 12012.12 -113.95 54788.93 88888.00 2015-12-20 11:57:34.000 354 12012.17 -114.05 54788.93 88888.00 2015-12-20 11:57:34.125 354 12012.23 -114.15 54788.93 88888.00 2015-12-20 11:57:34.250 354 12012.30 -114.25 54788.93 88888.00 2015-12-20 11:57:34.375 354 12012.30 -114.35 54788.88 88888.00 2015-12-20 11:57:34.500 354 12012.30 -114.42 54788.88 88888.00 2015-12-20 11:57:34.625 354 12012.40 -114.53 54788.90 88888.00 2015-12-20 11:57:34.750 354 12012.48 -114.62 54788.90 88888.00 2015-12-20 11:57:34.875 354 12012.45 -114.70 54788.90 88888.00 2015-12-20 11:57:35.000 354 12012.52 -114.75 54788.90 88888.00 2015-12-20 11:57:35.125 354 12012.58 -114.85 54788.93 88888.00 2015-12-20 11:57:35.250 354 12012.65 -114.92 54788.90 88888.00 2015-12-20 11:57:35.375 354 12012.73 -114.97 54788.90 88888.00 2015-12-20 11:57:35.500 354 12012.75 -115.00 54788.90 88888.00 2015-12-20 11:57:35.625 354 12012.77 -115.03 54788.93 88888.00 2015-12-20 11:57:35.750 354 12012.83 -115.03 54788.93 88888.00 2015-12-20 11:57:35.875 354 12012.88 -115.03 54788.90 88888.00 2015-12-20 11:57:36.000 354 12012.90 -115.00 54788.93 88888.00 2015-12-20 11:57:36.125 354 12012.92 -114.97 54788.95 88888.00 2015-12-20 11:57:36.250 354 12012.88 -115.00 54788.95 88888.00 2015-12-20 11:57:36.375 354 12012.83 -115.00 54788.93 88888.00 2015-12-20 11:57:36.500 354 12012.80 -114.95 54788.97 88888.00 2015-12-20 11:57:36.625 354 12012.80 -114.92 54788.97 88888.00 2015-12-20 11:57:36.750 354 12012.80 -114.90 54788.95 88888.00 2015-12-20 11:57:36.875 354 12012.80 -114.92 54788.93 88888.00 2015-12-20 11:57:37.000 354 12012.80 -114.90 54788.93 88888.00 2015-12-20 11:57:37.125 354 12012.80 -114.85 54788.97 88888.00 2015-12-20 11:57:37.250 354 12012.73 -114.85 54788.97 88888.00 2015-12-20 11:57:37.375 354 12012.73 -114.80 54789.00 88888.00 2015-12-20 11:57:37.500 354 12012.67 -114.75 54789.00 88888.00 2015-12-20 11:57:37.625 354 12012.60 -114.72 54789.00 88888.00 2015-12-20 11:57:37.750 354 12012.58 -114.72 54788.97 88888.00 2015-12-20 11:57:37.875 354 12012.58 -114.72 54789.00 88888.00 2015-12-20 11:57:38.000 354 12012.55 -114.70 54789.00 88888.00 2015-12-20 11:57:38.125 354 12012.55 -114.72 54788.97 88888.00 2015-12-20 11:57:38.250 354 12012.60 -114.75 54789.00 88888.00 2015-12-20 11:57:38.375 354 12012.67 -114.72 54789.00 88888.00 2015-12-20 11:57:38.500 354 12012.75 -114.75 54789.00 88888.00 2015-12-20 11:57:38.625 354 12012.73 -114.78 54789.00 88888.00 2015-12-20 11:57:38.750 354 12012.70 -114.75 54789.00 88888.00 2015-12-20 11:57:38.875 354 12012.73 -114.78 54789.00 88888.00 2015-12-20 11:57:39.000 354 12012.77 -114.83 54789.03 88888.00 2015-12-20 11:57:39.125 354 12012.75 -114.88 54789.05 88888.00 2015-12-20 11:57:39.250 354 12012.70 -114.95 54789.07 88888.00 2015-12-20 11:57:39.375 354 12012.65 -115.00 54789.10 88888.00 2015-12-20 11:57:39.500 354 12012.52 -115.08 54789.07 88888.00 2015-12-20 11:57:39.625 354 12012.55 -115.12 54789.10 88888.00 2015-12-20 11:57:39.750 354 12012.52 -115.20 54789.10 88888.00 2015-12-20 11:57:39.875 354 12012.45 -115.25 54789.10 88888.00 2015-12-20 11:57:40.000 354 12012.48 -115.35 54789.07 88888.00 2015-12-20 11:57:40.125 354 12012.48 -115.47 54789.10 88888.00 2015-12-20 11:57:40.250 354 12012.40 -115.55 54789.12 88888.00 2015-12-20 11:57:40.375 354 12012.38 -115.60 54789.15 88888.00 2015-12-20 11:57:40.500 354 12012.33 -115.65 54789.15 88888.00 2015-12-20 11:57:40.625 354 12012.27 -115.67 54789.18 88888.00 2015-12-20 11:57:40.750 354 12012.27 -115.70 54789.18 88888.00 2015-12-20 11:57:40.875 354 12012.20 -115.78 54789.20 88888.00 2015-12-20 11:57:41.000 354 12012.15 -115.83 54789.22 88888.00 2015-12-20 11:57:41.125 354 12012.12 -115.83 54789.28 88888.00 2015-12-20 11:57:41.250 354 12012.02 -115.85 54789.30 88888.00 2015-12-20 11:57:41.375 354 12011.92 -115.88 54789.32 88888.00 2015-12-20 11:57:41.500 354 12011.85 -115.88 54789.32 88888.00 2015-12-20 11:57:41.625 354 12011.77 -115.90 54789.32 88888.00 2015-12-20 11:57:41.750 354 12011.75 -115.88 54789.38 88888.00 2015-12-20 11:57:41.875 354 12011.67 -115.95 54789.40 88888.00 2015-12-20 11:57:42.000 354 12011.58 -115.97 54789.43 88888.00 2015-12-20 11:57:42.125 354 12011.45 -116.00 54789.47 88888.00 2015-12-20 11:57:42.250 354 12011.33 -116.05 54789.50 88888.00 2015-12-20 11:57:42.375 354 12011.27 -116.03 54789.50 88888.00 2015-12-20 11:57:42.500 354 12011.10 -116.03 54789.53 88888.00 2015-12-20 11:57:42.625 354 12010.92 -116.05 54789.53 88888.00 2015-12-20 11:57:42.750 354 12010.85 -116.08 54789.57 88888.00 2015-12-20 11:57:42.875 354 12010.77 -116.10 54789.62 88888.00 2015-12-20 11:57:43.000 354 12010.73 -116.15 54789.65 88888.00 2015-12-20 11:57:43.125 354 12010.55 -116.17 54789.65 88888.00 2015-12-20 11:57:43.250 354 12010.40 -116.25 54789.68 88888.00 2015-12-20 11:57:43.375 354 12010.38 -116.22 54789.70 88888.00 2015-12-20 11:57:43.500 354 12010.27 -116.30 54789.70 88888.00 2015-12-20 11:57:43.625 354 12010.27 -116.40 54789.75 88888.00 2015-12-20 11:57:43.750 354 12010.20 -116.45 54789.80 88888.00 2015-12-20 11:57:43.875 354 12010.08 -116.45 54789.80 88888.00 2015-12-20 11:57:44.000 354 12010.02 -116.50 54789.80 88888.00 2015-12-20 11:57:44.125 354 12009.92 -116.62 54789.88 88888.00 2015-12-20 11:57:44.250 354 12009.88 -116.70 54789.88 88888.00 2015-12-20 11:57:44.375 354 12009.85 -116.72 54789.93 88888.00 2015-12-20 11:57:44.500 354 12009.70 -116.83 54789.93 88888.00 2015-12-20 11:57:44.625 354 12009.62 -116.90 54789.95 88888.00 2015-12-20 11:57:44.750 354 12009.60 -116.97 54790.00 88888.00 2015-12-20 11:57:44.875 354 12009.52 -117.00 54790.00 88888.00 2015-12-20 11:57:45.000 354 12009.50 -117.10 54790.03 88888.00 2015-12-20 11:57:45.125 354 12009.42 -117.20 54790.07 88888.00 2015-12-20 11:57:45.250 354 12009.33 -117.30 54790.10 88888.00 2015-12-20 11:57:45.375 354 12009.33 -117.35 54790.10 88888.00 2015-12-20 11:57:45.500 354 12009.30 -117.42 54790.12 88888.00 2015-12-20 11:57:45.625 354 12009.25 -117.50 54790.15 88888.00 2015-12-20 11:57:45.750 354 12009.20 -117.58 54790.18 88888.00 2015-12-20 11:57:45.875 354 12009.08 -117.62 54790.20 88888.00 2015-12-20 11:57:46.000 354 12008.92 -117.67 54790.22 88888.00 2015-12-20 11:57:46.125 354 12008.90 -117.70 54790.25 88888.00 2015-12-20 11:57:46.250 354 12008.92 -117.78 54790.28 88888.00 2015-12-20 11:57:46.375 354 12008.85 -117.80 54790.28 88888.00 2015-12-20 11:57:46.500 354 12008.80 -117.90 54790.32 88888.00 2015-12-20 11:57:46.625 354 12008.67 -117.95 54790.35 88888.00 2015-12-20 11:57:46.750 354 12008.50 -118.03 54790.38 88888.00 2015-12-20 11:57:46.875 354 12008.38 -118.10 54790.43 88888.00 2015-12-20 11:57:47.000 354 12008.27 -118.12 54790.45 88888.00 2015-12-20 11:57:47.125 354 12008.10 -118.15 54790.45 88888.00 2015-12-20 11:57:47.250 354 12007.95 -118.25 54790.50 88888.00 2015-12-20 11:57:47.375 354 12007.85 -118.30 54790.53 88888.00 2015-12-20 11:57:47.500 354 12007.67 -118.38 54790.55 88888.00 2015-12-20 11:57:47.625 354 12007.55 -118.38 54790.57 88888.00 2015-12-20 11:57:47.750 354 12007.40 -118.42 54790.57 88888.00 2015-12-20 11:57:47.875 354 12007.33 -118.45 54790.60 88888.00 2015-12-20 11:57:48.000 354 12007.23 -118.53 54790.60 88888.00 2015-12-20 11:57:48.125 354 12007.10 -118.58 54790.62 88888.00 2015-12-20 11:57:48.250 354 12006.98 -118.65 54790.68 88888.00 2015-12-20 11:57:48.375 354 12006.95 -118.67 54790.70 88888.00 2015-12-20 11:57:48.500 354 12006.88 -118.70 54790.72 88888.00 2015-12-20 11:57:48.625 354 12006.73 -118.75 54790.72 88888.00 2015-12-20 11:57:48.750 354 12006.65 -118.78 54790.70 88888.00 2015-12-20 11:57:48.875 354 12006.62 -118.78 54790.72 88888.00 2015-12-20 11:57:49.000 354 12006.58 -118.80 54790.75 88888.00 2015-12-20 11:57:49.125 354 12006.55 -118.80 54790.80 88888.00 2015-12-20 11:57:49.250 354 12006.58 -118.83 54790.80 88888.00 2015-12-20 11:57:49.375 354 12006.52 -118.85 54790.78 88888.00 2015-12-20 11:57:49.500 354 12006.38 -118.88 54790.80 88888.00 2015-12-20 11:57:49.625 354 12006.27 -118.90 54790.85 88888.00 2015-12-20 11:57:49.750 354 12006.30 -118.90 54790.88 88888.00 2015-12-20 11:57:49.875 354 12006.20 -118.88 54790.90 88888.00 2015-12-20 11:57:50.000 354 12006.05 -118.90 54790.90 88888.00 2015-12-20 11:57:50.125 354 12005.95 -118.90 54790.93 88888.00 2015-12-20 11:57:50.250 354 12005.83 -118.92 54790.95 88888.00 2015-12-20 11:57:50.375 354 12005.73 -118.92 54790.95 88888.00 2015-12-20 11:57:50.500 354 12005.60 -118.92 54790.97 88888.00 2015-12-20 11:57:50.625 354 12005.52 -119.00 54791.03 88888.00 2015-12-20 11:57:50.750 354 12005.40 -119.05 54791.05 88888.00 2015-12-20 11:57:50.875 354 12005.27 -119.10 54791.07 88888.00 2015-12-20 11:57:51.000 354 12005.20 -119.15 54791.10 88888.00 2015-12-20 11:57:51.125 354 12005.15 -119.20 54791.12 88888.00 2015-12-20 11:57:51.250 354 12005.05 -119.33 54791.12 88888.00 2015-12-20 11:57:51.375 354 12005.00 -119.38 54791.15 88888.00 2015-12-20 11:57:51.500 354 12004.90 -119.42 54791.15 88888.00 2015-12-20 11:57:51.625 354 12004.88 -119.53 54791.15 88888.00 2015-12-20 11:57:51.750 354 12004.90 -119.62 54791.12 88888.00 2015-12-20 11:57:51.875 354 12004.95 -119.75 54791.15 88888.00 2015-12-20 11:57:52.000 354 12004.90 -119.88 54791.15 88888.00 2015-12-20 11:57:52.125 354 12004.88 -119.97 54791.22 88888.00 2015-12-20 11:57:52.250 354 12004.88 -120.08 54791.25 88888.00 2015-12-20 11:57:52.375 354 12004.83 -120.15 54791.25 88888.00 2015-12-20 11:57:52.500 354 12004.80 -120.28 54791.25 88888.00 2015-12-20 11:57:52.625 354 12004.80 -120.40 54791.25 88888.00 2015-12-20 11:57:52.750 354 12004.73 -120.50 54791.28 88888.00 2015-12-20 11:57:52.875 354 12004.62 -120.60 54791.32 88888.00 2015-12-20 11:57:53.000 354 12004.62 -120.72 54791.32 88888.00 2015-12-20 11:57:53.125 354 12004.58 -120.83 54791.38 88888.00 2015-12-20 11:57:53.250 354 12004.50 -120.95 54791.38 88888.00 2015-12-20 11:57:53.375 354 12004.55 -121.05 54791.38 88888.00 2015-12-20 11:57:53.500 354 12004.52 -121.17 54791.38 88888.00 2015-12-20 11:57:53.625 354 12004.50 -121.25 54791.40 88888.00 2015-12-20 11:57:53.750 354 12004.52 -121.33 54791.43 88888.00 2015-12-20 11:57:53.875 354 12004.45 -121.45 54791.40 88888.00 2015-12-20 11:57:54.000 354 12004.38 -121.55 54791.43 88888.00 2015-12-20 11:57:54.125 354 12004.38 -121.58 54791.45 88888.00 2015-12-20 11:57:54.250 354 12004.33 -121.58 54791.47 88888.00 2015-12-20 11:57:54.375 354 12004.33 -121.62 54791.50 88888.00 2015-12-20 11:57:54.500 354 12004.35 -121.62 54791.47 88888.00 2015-12-20 11:57:54.625 354 12004.33 -121.62 54791.47 88888.00 2015-12-20 11:57:54.750 354 12004.27 -121.65 54791.47 88888.00 2015-12-20 11:57:54.875 354 12004.25 -121.60 54791.47 88888.00 2015-12-20 11:57:55.000 354 12004.25 -121.60 54791.50 88888.00 2015-12-20 11:57:55.125 354 12004.17 -121.60 54791.50 88888.00 2015-12-20 11:57:55.250 354 12004.10 -121.60 54791.50 88888.00 2015-12-20 11:57:55.375 354 12004.08 -121.58 54791.53 88888.00 2015-12-20 11:57:55.500 354 12003.95 -121.58 54791.57 88888.00 2015-12-20 11:57:55.625 354 12003.92 -121.58 54791.57 88888.00 2015-12-20 11:57:55.750 354 12003.85 -121.58 54791.55 88888.00 2015-12-20 11:57:55.875 354 12003.77 -121.55 54791.53 88888.00 2015-12-20 11:57:56.000 354 12003.75 -121.55 54791.55 88888.00 2015-12-20 11:57:56.125 354 12003.70 -121.58 54791.55 88888.00 2015-12-20 11:57:56.250 354 12003.67 -121.60 54791.53 88888.00 2015-12-20 11:57:56.375 354 12003.60 -121.62 54791.53 88888.00 2015-12-20 11:57:56.500 354 12003.55 -121.60 54791.50 88888.00 2015-12-20 11:57:56.625 354 12003.50 -121.60 54791.47 88888.00 2015-12-20 11:57:56.750 354 12003.40 -121.65 54791.47 88888.00 2015-12-20 11:57:56.875 354 12003.33 -121.70 54791.47 88888.00 2015-12-20 11:57:57.000 354 12003.40 -121.78 54791.50 88888.00 2015-12-20 11:57:57.125 354 12003.40 -121.83 54791.50 88888.00 2015-12-20 11:57:57.250 354 12003.33 -121.90 54791.53 88888.00 2015-12-20 11:57:57.375 354 12003.30 -121.95 54791.50 88888.00 2015-12-20 11:57:57.500 354 12003.25 -122.03 54791.50 88888.00 2015-12-20 11:57:57.625 354 12003.17 -122.08 54791.47 88888.00 2015-12-20 11:57:57.750 354 12003.10 -122.12 54791.45 88888.00 2015-12-20 11:57:57.875 354 12002.98 -122.20 54791.47 88888.00 2015-12-20 11:57:58.000 354 12002.90 -122.30 54791.45 88888.00 2015-12-20 11:57:58.125 354 12002.80 -122.42 54791.43 88888.00 2015-12-20 11:57:58.250 354 12002.70 -122.53 54791.43 88888.00 2015-12-20 11:57:58.375 354 12002.67 -122.58 54791.43 88888.00 2015-12-20 11:57:58.500 354 12002.55 -122.67 54791.45 88888.00 2015-12-20 11:57:58.625 354 12002.42 -122.80 54791.45 88888.00 2015-12-20 11:57:58.750 354 12002.25 -122.90 54791.43 88888.00 2015-12-20 11:57:58.875 354 12002.08 -122.97 54791.43 88888.00 2015-12-20 11:57:59.000 354 12001.90 -123.08 54791.43 88888.00 2015-12-20 11:57:59.125 354 12001.75 -123.15 54791.45 88888.00 2015-12-20 11:57:59.250 354 12001.55 -123.25 54791.45 88888.00 2015-12-20 11:57:59.375 354 12001.45 -123.30 54791.43 88888.00 2015-12-20 11:57:59.500 354 12001.33 -123.38 54791.40 88888.00 2015-12-20 11:57:59.625 354 12001.20 -123.42 54791.40 88888.00 2015-12-20 11:57:59.750 354 12001.05 -123.42 54791.40 88888.00 2015-12-20 11:57:59.875 354 12000.92 -123.47 54791.40 88888.00 2015-12-20 11:58:00.000 354 12000.80 -123.55 54791.40 88888.00 2015-12-20 11:58:00.125 354 12000.73 -123.60 54791.40 88888.00 2015-12-20 11:58:00.250 354 12000.55 -123.65 54791.35 88888.00 2015-12-20 11:58:00.375 354 12000.38 -123.70 54791.35 88888.00 2015-12-20 11:58:00.500 354 12000.23 -123.72 54791.32 88888.00 2015-12-20 11:58:00.625 354 12000.20 -123.78 54791.35 88888.00 2015-12-20 11:58:00.750 354 12000.12 -123.85 54791.35 88888.00 2015-12-20 11:58:00.875 354 12000.00 -123.90 54791.32 88888.00 2015-12-20 11:58:01.000 354 11999.85 -123.92 54791.32 88888.00 2015-12-20 11:58:01.125 354 11999.65 -123.97 54791.30 88888.00 2015-12-20 11:58:01.250 354 11999.48 -124.03 54791.30 88888.00 2015-12-20 11:58:01.375 354 11999.38 -124.03 54791.28 88888.00 2015-12-20 11:58:01.500 354 11999.15 -124.08 54791.25 88888.00 2015-12-20 11:58:01.625 354 11998.98 -124.12 54791.25 88888.00 2015-12-20 11:58:01.750 354 11998.85 -124.22 54791.28 88888.00 2015-12-20 11:58:01.875 354 11998.73 -124.38 54791.22 88888.00 2015-12-20 11:58:02.000 354 11998.62 -124.47 54791.22 88888.00 2015-12-20 11:58:02.125 354 11998.48 -124.55 54791.20 88888.00 2015-12-20 11:58:02.250 354 11998.30 -124.70 54791.18 88888.00 2015-12-20 11:58:02.375 354 11998.20 -124.78 54791.18 88888.00 2015-12-20 11:58:02.500 354 11998.12 -124.88 54791.18 88888.00 2015-12-20 11:58:02.625 354 11998.05 -125.05 54791.15 88888.00 2015-12-20 11:58:02.750 354 11998.00 -125.20 54791.12 88888.00 2015-12-20 11:58:02.875 354 11997.90 -125.30 54791.10 88888.00 2015-12-20 11:58:03.000 354 11997.83 -125.42 54791.05 88888.00 2015-12-20 11:58:03.125 354 11997.75 -125.53 54791.03 88888.00 2015-12-20 11:58:03.250 354 11997.67 -125.65 54791.00 88888.00 2015-12-20 11:58:03.375 354 11997.65 -125.70 54790.95 88888.00 2015-12-20 11:58:03.500 354 11997.60 -125.85 54790.90 88888.00 2015-12-20 11:58:03.625 354 11997.62 -125.97 54790.90 88888.00 2015-12-20 11:58:03.750 354 11997.60 -126.08 54790.85 88888.00 2015-12-20 11:58:03.875 354 11997.60 -126.15 54790.82 88888.00 2015-12-20 11:58:04.000 354 11997.65 -126.28 54790.78 88888.00 2015-12-20 11:58:04.125 354 11997.73 -126.38 54790.75 88888.00 2015-12-20 11:58:04.250 354 11997.75 -126.45 54790.75 88888.00 2015-12-20 11:58:04.375 354 11997.83 -126.47 54790.70 88888.00 2015-12-20 11:58:04.500 354 11997.92 -126.58 54790.65 88888.00 2015-12-20 11:58:04.625 354 11998.05 -126.70 54790.62 88888.00 2015-12-20 11:58:04.750 354 11998.15 -126.72 54790.57 88888.00 2015-12-20 11:58:04.875 354 11998.20 -126.78 54790.55 88888.00 2015-12-20 11:58:05.000 354 11998.25 -126.83 54790.50 88888.00 2015-12-20 11:58:05.125 354 11998.35 -126.83 54790.45 88888.00 2015-12-20 11:58:05.250 354 11998.40 -126.85 54790.43 88888.00 2015-12-20 11:58:05.375 354 11998.45 -126.85 54790.40 88888.00 2015-12-20 11:58:05.500 354 11998.52 -126.85 54790.35 88888.00 2015-12-20 11:58:05.625 354 11998.60 -126.90 54790.30 88888.00 2015-12-20 11:58:05.750 354 11998.70 -126.88 54790.22 88888.00 2015-12-20 11:58:05.875 354 11998.80 -126.83 54790.22 88888.00 2015-12-20 11:58:06.000 354 11998.95 -126.80 54790.20 88888.00 2015-12-20 11:58:06.125 354 11999.05 -126.80 54790.12 88888.00 2015-12-20 11:58:06.250 354 11999.05 -126.78 54790.10 88888.00 2015-12-20 11:58:06.375 354 11999.17 -126.78 54790.05 88888.00 2015-12-20 11:58:06.500 354 11999.27 -126.78 54790.05 88888.00 2015-12-20 11:58:06.625 354 11999.35 -126.78 54790.00 88888.00 2015-12-20 11:58:06.750 354 11999.40 -126.78 54789.97 88888.00 2015-12-20 11:58:06.875 354 11999.45 -126.78 54789.95 88888.00 2015-12-20 11:58:07.000 354 11999.52 -126.80 54789.90 88888.00 2015-12-20 11:58:07.125 354 11999.60 -126.83 54789.90 88888.00 2015-12-20 11:58:07.250 354 11999.55 -126.90 54789.90 88888.00 2015-12-20 11:58:07.375 354 11999.50 -126.90 54789.88 88888.00 2015-12-20 11:58:07.500 354 11999.42 -126.90 54789.82 88888.00 2015-12-20 11:58:07.625 354 11999.42 -126.88 54789.82 88888.00 2015-12-20 11:58:07.750 354 11999.40 -126.85 54789.82 88888.00 2015-12-20 11:58:07.875 354 11999.30 -126.88 54789.80 88888.00 2015-12-20 11:58:08.000 354 11999.17 -126.92 54789.75 88888.00 2015-12-20 11:58:08.125 354 11999.00 -126.97 54789.75 88888.00 2015-12-20 11:58:08.250 354 11998.85 -127.03 54789.75 88888.00 2015-12-20 11:58:08.375 354 11998.75 -127.03 54789.72 88888.00 2015-12-20 11:58:08.500 354 11998.60 -127.08 54789.72 88888.00 2015-12-20 11:58:08.625 354 11998.40 -127.10 54789.72 88888.00 2015-12-20 11:58:08.750 354 11998.33 -127.17 54789.70 88888.00 2015-12-20 11:58:08.875 354 11998.27 -127.20 54789.75 88888.00 2015-12-20 11:58:09.000 354 11998.23 -127.33 54789.70 88888.00 2015-12-20 11:58:09.125 354 11998.02 -127.42 54789.70 88888.00 2015-12-20 11:58:09.250 354 11997.73 -127.55 54789.72 88888.00 2015-12-20 11:58:09.375 354 11997.60 -127.62 54789.70 88888.00 2015-12-20 11:58:09.500 354 11997.40 -127.78 54789.70 88888.00 2015-12-20 11:58:09.625 354 11997.23 -127.92 54789.72 88888.00 2015-12-20 11:58:09.750 354 11997.02 -128.03 54789.72 88888.00 2015-12-20 11:58:09.875 354 11996.85 -128.15 54789.75 88888.00 2015-12-20 11:58:10.000 354 11996.77 -128.35 54789.70 88888.00 2015-12-20 11:58:10.125 354 11996.62 -128.50 54789.70 88888.00 2015-12-20 11:58:10.250 354 11996.48 -128.72 54789.70 88888.00 2015-12-20 11:58:10.375 354 11996.38 -128.85 54789.72 88888.00 2015-12-20 11:58:10.500 354 11996.27 -129.00 54789.72 88888.00 2015-12-20 11:58:10.625 354 11996.12 -129.20 54789.75 88888.00 2015-12-20 11:58:10.750 354 11996.00 -129.40 54789.72 88888.00 2015-12-20 11:58:10.875 354 11995.83 -129.57 54789.78 88888.00 2015-12-20 11:58:11.000 354 11995.70 -129.70 54789.80 88888.00 2015-12-20 11:58:11.125 354 11995.50 -129.88 54789.78 88888.00 2015-12-20 11:58:11.250 354 11995.27 -130.07 54789.80 88888.00 2015-12-20 11:58:11.375 354 11995.20 -130.18 54789.80 88888.00 2015-12-20 11:58:11.500 354 11995.08 -130.32 54789.80 88888.00 2015-12-20 11:58:11.625 354 11994.92 -130.43 54789.80 88888.00 2015-12-20 11:58:11.750 354 11994.80 -130.55 54789.82 88888.00 2015-12-20 11:58:11.875 354 11994.70 -130.70 54789.78 88888.00 2015-12-20 11:58:12.000 354 11994.70 -130.80 54789.80 88888.00 2015-12-20 11:58:12.125 354 11994.60 -130.88 54789.80 88888.00 2015-12-20 11:58:12.250 354 11994.45 -131.05 54789.78 88888.00 2015-12-20 11:58:12.375 354 11994.30 -131.15 54789.75 88888.00 2015-12-20 11:58:12.500 354 11994.17 -131.22 54789.75 88888.00 2015-12-20 11:58:12.625 354 11994.12 -131.35 54789.78 88888.00 2015-12-20 11:58:12.750 354 11994.05 -131.50 54789.78 88888.00 2015-12-20 11:58:12.875 354 11994.00 -131.65 54789.75 88888.00 2015-12-20 11:58:13.000 354 11993.95 -131.70 54789.75 88888.00 2015-12-20 11:58:13.125 354 11993.88 -131.85 54789.72 88888.00 2015-12-20 11:58:13.250 354 11993.83 -132.03 54789.70 88888.00 2015-12-20 11:58:13.375 354 11993.80 -132.18 54789.70 88888.00 2015-12-20 11:58:13.500 354 11993.80 -132.32 54789.65 88888.00 2015-12-20 11:58:13.625 354 11993.85 -132.45 54789.65 88888.00 2015-12-20 11:58:13.750 354 11993.83 -132.62 54789.65 88888.00 2015-12-20 11:58:13.875 354 11993.85 -132.82 54789.62 88888.00 2015-12-20 11:58:14.000 354 11993.90 -132.97 54789.60 88888.00 2015-12-20 11:58:14.125 354 11994.00 -133.12 54789.60 88888.00 2015-12-20 11:58:14.250 354 11994.02 -133.28 54789.57 88888.00 2015-12-20 11:58:14.375 354 11994.15 -133.38 54789.53 88888.00 2015-12-20 11:58:14.500 354 11994.27 -133.53 54789.53 88888.00 2015-12-20 11:58:14.625 354 11994.40 -133.70 54789.45 88888.00 2015-12-20 11:58:14.750 354 11994.48 -133.88 54789.45 88888.00 2015-12-20 11:58:14.875 354 11994.58 -134.00 54789.45 88888.00 2015-12-20 11:58:15.000 354 11994.70 -134.12 54789.40 88888.00 2015-12-20 11:58:15.125 354 11994.83 -134.28 54789.35 88888.00 2015-12-20 11:58:15.250 354 11994.88 -134.40 54789.30 88888.00 2015-12-20 11:58:15.375 354 11994.98 -134.43 54789.30 88888.00 2015-12-20 11:58:15.500 354 11995.08 -134.47 54789.28 88888.00 2015-12-20 11:58:15.625 354 11995.17 -134.55 54789.28 88888.00 2015-12-20 11:58:15.750 354 11995.23 -134.68 54789.22 88888.00 2015-12-20 11:58:15.875 354 11995.27 -134.78 54789.20 88888.00 2015-12-20 11:58:16.000 354 11995.30 -134.82 54789.18 88888.00 2015-12-20 11:58:16.125 354 11995.35 -134.85 54789.15 88888.00 2015-12-20 11:58:16.250 354 11995.27 -134.93 54789.15 88888.00 2015-12-20 11:58:16.375 354 11995.25 -135.03 54789.12 88888.00 2015-12-20 11:58:16.500 354 11995.27 -135.10 54789.10 88888.00 2015-12-20 11:58:16.625 354 11995.12 -135.20 54789.10 88888.00 2015-12-20 11:58:16.750 354 11995.05 -135.30 54789.10 88888.00 2015-12-20 11:58:16.875 354 11995.12 -135.40 54789.12 88888.00 2015-12-20 11:58:17.000 354 11995.10 -135.50 54789.10 88888.00 2015-12-20 11:58:17.125 354 11994.95 -135.60 54789.05 88888.00 2015-12-20 11:58:17.250 354 11994.88 -135.68 54789.05 88888.00 2015-12-20 11:58:17.375 354 11994.90 -135.70 54789.05 88888.00 2015-12-20 11:58:17.500 354 11994.83 -135.78 54789.03 88888.00 2015-12-20 11:58:17.625 354 11994.75 -135.88 54789.00 88888.00 2015-12-20 11:58:17.750 354 11994.70 -135.93 54788.95 88888.00 2015-12-20 11:58:17.875 354 11994.62 -136.03 54788.95 88888.00 2015-12-20 11:58:18.000 354 11994.60 -136.10 54788.93 88888.00 2015-12-20 11:58:18.125 354 11994.48 -136.20 54788.93 88888.00 2015-12-20 11:58:18.250 354 11994.42 -136.35 54788.90 88888.00 2015-12-20 11:58:18.375 354 11994.35 -136.38 54788.95 88888.00 2015-12-20 11:58:18.500 354 11994.25 -136.45 54788.93 88888.00 2015-12-20 11:58:18.625 354 11994.10 -136.47 54788.93 88888.00 2015-12-20 11:58:18.750 354 11994.00 -136.60 54788.88 88888.00 2015-12-20 11:58:18.875 354 11993.95 -136.70 54788.85 88888.00 2015-12-20 11:58:19.000 354 11993.88 -136.80 54788.82 88888.00 2015-12-20 11:58:19.125 354 11993.73 -136.88 54788.82 88888.00 2015-12-20 11:58:19.250 354 11993.65 -136.95 54788.82 88888.00 2015-12-20 11:58:19.375 354 11993.62 -137.00 54788.78 88888.00 2015-12-20 11:58:19.500 354 11993.55 -137.03 54788.80 88888.00 2015-12-20 11:58:19.625 354 11993.50 -137.12 54788.75 88888.00 2015-12-20 11:58:19.750 354 11993.45 -137.25 54788.75 88888.00 2015-12-20 11:58:19.875 354 11993.42 -137.32 54788.72 88888.00 2015-12-20 11:58:20.000 354 11993.42 -137.38 54788.65 88888.00 2015-12-20 11:58:20.125 354 11993.45 -137.38 54788.62 88888.00 2015-12-20 11:58:20.250 354 11993.38 -137.45 54788.60 88888.00 2015-12-20 11:58:20.375 354 11993.42 -137.50 54788.57 88888.00 2015-12-20 11:58:20.500 354 11993.35 -137.55 54788.50 88888.00 2015-12-20 11:58:20.625 354 11993.33 -137.60 54788.45 88888.00 2015-12-20 11:58:20.750 354 11993.33 -137.62 54788.45 88888.00 2015-12-20 11:58:20.875 354 11993.35 -137.65 54788.43 88888.00 2015-12-20 11:58:21.000 354 11993.33 -137.65 54788.40 88888.00 2015-12-20 11:58:21.125 354 11993.33 -137.68 54788.35 88888.00 2015-12-20 11:58:21.250 354 11993.30 -137.68 54788.30 88888.00 2015-12-20 11:58:21.375 354 11993.33 -137.68 54788.25 88888.00 2015-12-20 11:58:21.500 354 11993.38 -137.65 54788.22 88888.00 2015-12-20 11:58:21.625 354 11993.40 -137.65 54788.18 88888.00 2015-12-20 11:58:21.750 354 11993.42 -137.60 54788.12 88888.00 2015-12-20 11:58:21.875 354 11993.45 -137.60 54788.10 88888.00 2015-12-20 11:58:22.000 354 11993.48 -137.60 54788.07 88888.00 2015-12-20 11:58:22.125 354 11993.55 -137.55 54788.03 88888.00 2015-12-20 11:58:22.250 354 11993.55 -137.53 54788.00 88888.00 2015-12-20 11:58:22.375 354 11993.60 -137.50 54787.97 88888.00 2015-12-20 11:58:22.500 354 11993.65 -137.50 54787.93 88888.00 2015-12-20 11:58:22.625 354 11993.73 -137.50 54787.88 88888.00 2015-12-20 11:58:22.750 354 11993.73 -137.53 54787.85 88888.00 2015-12-20 11:58:22.875 354 11993.83 -137.50 54787.80 88888.00 2015-12-20 11:58:23.000 354 11993.92 -137.43 54787.72 88888.00 2015-12-20 11:58:23.125 354 11994.00 -137.43 54787.68 88888.00 2015-12-20 11:58:23.250 354 11994.02 -137.40 54787.62 88888.00 2015-12-20 11:58:23.375 354 11994.15 -137.40 54787.57 88888.00 2015-12-20 11:58:23.500 354 11994.27 -137.38 54787.55 88888.00 2015-12-20 11:58:23.625 354 11994.38 -137.35 54787.50 88888.00 2015-12-20 11:58:23.750 354 11994.45 -137.32 54787.45 88888.00 2015-12-20 11:58:23.875 354 11994.60 -137.35 54787.38 88888.00 2015-12-20 11:58:24.000 354 11994.73 -137.40 54787.30 88888.00 2015-12-20 11:58:24.125 354 11994.77 -137.43 54787.28 88888.00 2015-12-20 11:58:24.250 354 11994.85 -137.43 54787.22 88888.00 2015-12-20 11:58:24.375 354 11994.98 -137.43 54787.20 88888.00 2015-12-20 11:58:24.500 354 11995.08 -137.45 54787.18 88888.00 2015-12-20 11:58:24.625 354 11995.25 -137.47 54787.10 88888.00 2015-12-20 11:58:24.750 354 11995.33 -137.53 54787.03 88888.00 2015-12-20 11:58:24.875 354 11995.48 -137.57 54787.00 88888.00 2015-12-20 11:58:25.000 354 11995.60 -137.68 54786.93 88888.00 2015-12-20 11:58:25.125 354 11995.65 -137.72 54786.90 88888.00 2015-12-20 11:58:25.250 354 11995.70 -137.82 54786.85 88888.00 2015-12-20 11:58:25.375 354 11995.77 -137.85 54786.80 88888.00 2015-12-20 11:58:25.500 354 11995.90 -137.90 54786.78 88888.00 2015-12-20 11:58:25.625 354 11996.02 -137.95 54786.75 88888.00 2015-12-20 11:58:25.750 354 11996.08 -138.03 54786.70 88888.00 2015-12-20 11:58:25.875 354 11996.05 -138.07 54786.68 88888.00 2015-12-20 11:58:26.000 354 11996.12 -138.15 54786.62 88888.00 2015-12-20 11:58:26.125 354 11996.20 -138.15 54786.60 88888.00 2015-12-20 11:58:26.250 354 11996.15 -138.22 54786.57 88888.00 2015-12-20 11:58:26.375 354 11996.17 -138.25 54786.55 88888.00 2015-12-20 11:58:26.500 354 11996.15 -138.30 54786.53 88888.00 2015-12-20 11:58:26.625 354 11996.12 -138.28 54786.50 88888.00 2015-12-20 11:58:26.750 354 11996.05 -138.30 54786.47 88888.00 2015-12-20 11:58:26.875 354 11995.98 -138.35 54786.47 88888.00 2015-12-20 11:58:27.000 354 11995.90 -138.35 54786.43 88888.00 2015-12-20 11:58:27.125 354 11995.83 -138.35 54786.38 88888.00 2015-12-20 11:58:27.250 354 11995.73 -138.35 54786.38 88888.00 2015-12-20 11:58:27.375 354 11995.65 -138.32 54786.38 88888.00 2015-12-20 11:58:27.500 354 11995.58 -138.30 54786.38 88888.00 2015-12-20 11:58:27.625 354 11995.42 -138.28 54786.35 88888.00 2015-12-20 11:58:27.750 354 11995.30 -138.30 54786.35 88888.00 2015-12-20 11:58:27.875 354 11995.20 -138.30 54786.30 88888.00 2015-12-20 11:58:28.000 354 11995.05 -138.28 54786.25 88888.00 2015-12-20 11:58:28.125 354 11995.00 -138.25 54786.25 88888.00 2015-12-20 11:58:28.250 354 11994.92 -138.22 54786.22 88888.00 2015-12-20 11:58:28.375 354 11994.85 -138.22 54786.22 88888.00 2015-12-20 11:58:28.500 354 11994.75 -138.22 54786.22 88888.00 2015-12-20 11:58:28.625 354 11994.67 -138.20 54786.20 88888.00 2015-12-20 11:58:28.750 354 11994.58 -138.22 54786.15 88888.00 2015-12-20 11:58:28.875 354 11994.55 -138.25 54786.10 88888.00 2015-12-20 11:58:29.000 354 11994.52 -138.25 54786.10 88888.00 2015-12-20 11:58:29.125 354 11994.45 -138.22 54786.12 88888.00 2015-12-20 11:58:29.250 354 11994.33 -138.28 54786.12 88888.00 2015-12-20 11:58:29.375 354 11994.27 -138.30 54786.05 88888.00 2015-12-20 11:58:29.500 354 11994.23 -138.35 54786.03 88888.00 2015-12-20 11:58:29.625 354 11994.17 -138.35 54786.03 88888.00 2015-12-20 11:58:29.750 354 11994.15 -138.32 54786.03 88888.00 2015-12-20 11:58:29.875 354 11994.05 -138.35 54786.03 88888.00 2015-12-20 11:58:30.000 354 11993.92 -138.38 54785.97 88888.00 2015-12-20 11:58:30.125 354 11993.77 -138.43 54785.97 88888.00 2015-12-20 11:58:30.250 354 11993.65 -138.45 54785.97 88888.00 2015-12-20 11:58:30.375 354 11993.58 -138.43 54785.97 88888.00 2015-12-20 11:58:30.500 354 11993.48 -138.45 54785.95 88888.00 2015-12-20 11:58:30.625 354 11993.38 -138.50 54785.93 88888.00 2015-12-20 11:58:30.750 354 11993.38 -138.55 54785.93 88888.00 2015-12-20 11:58:30.875 354 11993.33 -138.60 54785.95 88888.00 2015-12-20 11:58:31.000 354 11993.27 -138.65 54785.90 88888.00 2015-12-20 11:58:31.125 354 11993.12 -138.70 54785.90 88888.00 2015-12-20 11:58:31.250 354 11992.95 -138.70 54785.93 88888.00 2015-12-20 11:58:31.375 354 11992.90 -138.70 54785.90 88888.00 2015-12-20 11:58:31.500 354 11992.80 -138.68 54785.90 88888.00 2015-12-20 11:58:31.625 354 11992.67 -138.70 54785.88 88888.00 2015-12-20 11:58:31.750 354 11992.55 -138.72 54785.88 88888.00 2015-12-20 11:58:31.875 354 11992.50 -138.75 54785.85 88888.00 2015-12-20 11:58:32.000 354 11992.42 -138.72 54785.82 88888.00 2015-12-20 11:58:32.125 354 11992.30 -138.68 54785.80 88888.00 2015-12-20 11:58:32.250 354 11992.23 -138.72 54785.78 88888.00 2015-12-20 11:58:32.375 354 11992.20 -138.70 54785.75 88888.00 2015-12-20 11:58:32.500 354 11992.12 -138.72 54785.72 88888.00 2015-12-20 11:58:32.625 354 11992.08 -138.72 54785.72 88888.00 2015-12-20 11:58:32.750 354 11992.10 -138.75 54785.70 88888.00 2015-12-20 11:58:32.875 354 11992.12 -138.82 54785.70 88888.00 2015-12-20 11:58:33.000 354 11992.12 -138.82 54785.70 88888.00 2015-12-20 11:58:33.125 354 11992.08 -138.85 54785.68 88888.00 2015-12-20 11:58:33.250 354 11992.10 -138.97 54785.62 88888.00 2015-12-20 11:58:33.375 354 11992.17 -138.97 54785.60 88888.00 2015-12-20 11:58:33.500 354 11992.15 -139.07 54785.60 88888.00 2015-12-20 11:58:33.625 354 11992.10 -139.15 54785.55 88888.00 2015-12-20 11:58:33.750 354 11992.10 -139.22 54785.57 88888.00 2015-12-20 11:58:33.875 354 11992.12 -139.32 54785.55 88888.00 2015-12-20 11:58:34.000 354 11992.10 -139.40 54785.50 88888.00 2015-12-20 11:58:34.125 354 11992.05 -139.47 54785.53 88888.00 2015-12-20 11:58:34.250 354 11992.08 -139.60 54785.55 88888.00 2015-12-20 11:58:34.375 354 11992.08 -139.68 54785.50 88888.00 2015-12-20 11:58:34.500 354 11992.05 -139.80 54785.47 88888.00 2015-12-20 11:58:34.625 354 11992.02 -139.90 54785.43 88888.00 2015-12-20 11:58:34.750 354 11992.00 -139.97 54785.43 88888.00 2015-12-20 11:58:34.875 354 11992.00 -140.05 54785.40 88888.00 2015-12-20 11:58:35.000 354 11992.05 -140.18 54785.35 88888.00 2015-12-20 11:58:35.125 354 11992.12 -140.32 54785.32 88888.00 2015-12-20 11:58:35.250 354 11992.08 -140.43 54785.30 88888.00 2015-12-20 11:58:35.375 354 11992.12 -140.45 54785.30 88888.00 2015-12-20 11:58:35.500 354 11992.20 -140.50 54785.28 88888.00 2015-12-20 11:58:35.625 354 11992.20 -140.60 54785.22 88888.00 2015-12-20 11:58:35.750 354 11992.20 -140.68 54785.22 88888.00 2015-12-20 11:58:35.875 354 11992.30 -140.72 54785.18 88888.00 2015-12-20 11:58:36.000 354 11992.35 -140.80 54785.18 88888.00 2015-12-20 11:58:36.125 354 11992.35 -140.85 54785.15 88888.00 2015-12-20 11:58:36.250 354 11992.33 -140.90 54785.15 88888.00 2015-12-20 11:58:36.375 354 11992.38 -140.95 54785.15 88888.00 2015-12-20 11:58:36.500 354 11992.40 -141.05 54785.12 88888.00 2015-12-20 11:58:36.625 354 11992.48 -141.10 54785.10 88888.00 2015-12-20 11:58:36.750 354 11992.52 -141.12 54785.07 88888.00 2015-12-20 11:58:36.875 354 11992.50 -141.18 54785.03 88888.00 2015-12-20 11:58:37.000 354 11992.52 -141.25 54785.00 88888.00 2015-12-20 11:58:37.125 354 11992.60 -141.28 54785.00 88888.00 2015-12-20 11:58:37.250 354 11992.70 -141.30 54785.00 88888.00 2015-12-20 11:58:37.375 354 11992.80 -141.35 54784.95 88888.00 2015-12-20 11:58:37.500 354 11992.85 -141.35 54784.93 88888.00 2015-12-20 11:58:37.625 354 11992.88 -141.40 54784.93 88888.00 2015-12-20 11:58:37.750 354 11992.90 -141.43 54784.90 88888.00 2015-12-20 11:58:37.875 354 11992.98 -141.45 54784.88 88888.00 2015-12-20 11:58:38.000 354 11993.12 -141.47 54784.85 88888.00 2015-12-20 11:58:38.125 354 11993.23 -141.50 54784.85 88888.00 2015-12-20 11:58:38.250 354 11993.30 -141.50 54784.80 88888.00 2015-12-20 11:58:38.375 354 11993.45 -141.45 54784.78 88888.00 2015-12-20 11:58:38.500 354 11993.55 -141.43 54784.75 88888.00 2015-12-20 11:58:38.625 354 11993.60 -141.40 54784.70 88888.00 2015-12-20 11:58:38.750 354 11993.70 -141.40 54784.70 88888.00 2015-12-20 11:58:38.875 354 11993.83 -141.40 54784.70 88888.00 2015-12-20 11:58:39.000 354 11993.90 -141.35 54784.65 88888.00 2015-12-20 11:58:39.125 354 11993.98 -141.28 54784.70 88888.00 2015-12-20 11:58:39.250 354 11994.08 -141.25 54784.65 88888.00 2015-12-20 11:58:39.375 354 11994.15 -141.20 54784.62 88888.00 2015-12-20 11:58:39.500 354 11994.20 -141.18 54784.57 88888.00 2015-12-20 11:58:39.625 354 11994.25 -141.25 54784.57 88888.00 2015-12-20 11:58:39.750 354 11994.35 -141.28 54784.53 88888.00 2015-12-20 11:58:39.875 354 11994.48 -141.30 54784.53 88888.00 2015-12-20 11:58:40.000 354 11994.58 -141.30 54784.50 88888.00 2015-12-20 11:58:40.125 354 11994.60 -141.35 54784.50 88888.00 2015-12-20 11:58:40.250 354 11994.70 -141.43 54784.45 88888.00 2015-12-20 11:58:40.375 354 11994.77 -141.45 54784.47 88888.00 2015-12-20 11:58:40.500 354 11994.77 -141.45 54784.45 88888.00 2015-12-20 11:58:40.625 354 11994.75 -141.45 54784.43 88888.00 2015-12-20 11:58:40.750 354 11994.75 -141.45 54784.43 88888.00 2015-12-20 11:58:40.875 354 11994.75 -141.50 54784.40 88888.00 2015-12-20 11:58:41.000 354 11994.77 -141.55 54784.35 88888.00 2015-12-20 11:58:41.125 354 11994.70 -141.60 54784.35 88888.00 2015-12-20 11:58:41.250 354 11994.70 -141.65 54784.32 88888.00 2015-12-20 11:58:41.375 354 11994.77 -141.65 54784.32 88888.00 2015-12-20 11:58:41.500 354 11994.77 -141.68 54784.32 88888.00 2015-12-20 11:58:41.625 354 11994.73 -141.72 54784.30 88888.00 2015-12-20 11:58:41.750 354 11994.62 -141.80 54784.32 88888.00 2015-12-20 11:58:41.875 354 11994.58 -141.88 54784.30 88888.00 2015-12-20 11:58:42.000 354 11994.52 -141.95 54784.25 88888.00 2015-12-20 11:58:42.125 354 11994.55 -142.05 54784.25 88888.00 2015-12-20 11:58:42.250 354 11994.45 -142.15 54784.25 88888.00 2015-12-20 11:58:42.375 354 11994.38 -142.22 54784.25 88888.00 2015-12-20 11:58:42.500 354 11994.25 -142.30 54784.25 88888.00 2015-12-20 11:58:42.625 354 11994.12 -142.45 54784.25 88888.00 2015-12-20 11:58:42.750 354 11994.08 -142.55 54784.20 88888.00 2015-12-20 11:58:42.875 354 11994.02 -142.62 54784.18 88888.00 2015-12-20 11:58:43.000 354 11993.92 -142.70 54784.15 88888.00 2015-12-20 11:58:43.125 354 11993.92 -142.78 54784.15 88888.00 2015-12-20 11:58:43.250 354 11993.90 -142.85 54784.18 88888.00 2015-12-20 11:58:43.375 354 11993.83 -142.95 54784.15 88888.00 2015-12-20 11:58:43.500 354 11993.73 -143.00 54784.15 88888.00 2015-12-20 11:58:43.625 354 11993.67 -143.05 54784.12 88888.00 2015-12-20 11:58:43.750 354 11993.65 -143.10 54784.12 88888.00 2015-12-20 11:58:43.875 354 11993.60 -143.18 54784.10 88888.00 2015-12-20 11:58:44.000 354 11993.60 -143.22 54784.05 88888.00 2015-12-20 11:58:44.125 354 11993.62 -143.22 54784.00 88888.00 2015-12-20 11:58:44.250 354 11993.62 -143.30 54783.97 88888.00 2015-12-20 11:58:44.375 354 11993.67 -143.30 54783.95 88888.00 2015-12-20 11:58:44.500 354 11993.77 -143.30 54783.95 88888.00 2015-12-20 11:58:44.625 354 11993.83 -143.35 54783.90 88888.00 2015-12-20 11:58:44.750 354 11993.83 -143.35 54783.88 88888.00 2015-12-20 11:58:44.875 354 11993.88 -143.38 54783.82 88888.00 2015-12-20 11:58:45.000 354 11993.88 -143.43 54783.78 88888.00 2015-12-20 11:58:45.125 354 11993.92 -143.45 54783.75 88888.00 2015-12-20 11:58:45.250 354 11993.95 -143.50 54783.68 88888.00 2015-12-20 11:58:45.375 354 11994.05 -143.47 54783.65 88888.00 2015-12-20 11:58:45.500 354 11994.17 -143.45 54783.65 88888.00 2015-12-20 11:58:45.625 354 11994.17 -143.45 54783.60 88888.00 2015-12-20 11:58:45.750 354 11994.17 -143.47 54783.57 88888.00 2015-12-20 11:58:45.875 354 11994.27 -143.50 54783.50 88888.00 2015-12-20 11:58:46.000 354 11994.33 -143.50 54783.47 88888.00 2015-12-20 11:58:46.125 354 11994.40 -143.50 54783.45 88888.00 2015-12-20 11:58:46.250 354 11994.42 -143.47 54783.40 88888.00 2015-12-20 11:58:46.375 354 11994.42 -143.45 54783.38 88888.00 2015-12-20 11:58:46.500 354 11994.42 -143.43 54783.32 88888.00 2015-12-20 11:58:46.625 354 11994.50 -143.40 54783.30 88888.00 2015-12-20 11:58:46.750 354 11994.55 -143.35 54783.25 88888.00 2015-12-20 11:58:46.875 354 11994.52 -143.35 54783.20 88888.00 2015-12-20 11:58:47.000 354 11994.50 -143.30 54783.18 88888.00 2015-12-20 11:58:47.125 354 11994.52 -143.25 54783.18 88888.00 2015-12-20 11:58:47.250 354 11994.48 -143.22 54783.12 88888.00 2015-12-20 11:58:47.375 354 11994.45 -143.22 54783.07 88888.00 2015-12-20 11:58:47.500 354 11994.48 -143.22 54783.05 88888.00 2015-12-20 11:58:47.625 354 11994.52 -143.22 54783.03 88888.00 2015-12-20 11:58:47.750 354 11994.52 -143.28 54782.97 88888.00 2015-12-20 11:58:47.875 354 11994.52 -143.28 54782.97 88888.00 2015-12-20 11:58:48.000 354 11994.55 -143.32 54782.95 88888.00 2015-12-20 11:58:48.125 354 11994.65 -143.38 54782.90 88888.00 2015-12-20 11:58:48.250 354 11994.65 -143.45 54782.82 88888.00 2015-12-20 11:58:48.375 354 11994.73 -143.47 54782.80 88888.00 2015-12-20 11:58:48.500 354 11994.75 -143.53 54782.78 88888.00 2015-12-20 11:58:48.625 354 11994.83 -143.55 54782.75 88888.00 2015-12-20 11:58:48.750 354 11994.90 -143.62 54782.72 88888.00 2015-12-20 11:58:48.875 354 11994.95 -143.68 54782.72 88888.00 2015-12-20 11:58:49.000 354 11994.98 -143.70 54782.68 88888.00 2015-12-20 11:58:49.125 354 11995.00 -143.70 54782.68 88888.00 2015-12-20 11:58:49.250 354 11995.08 -143.70 54782.62 88888.00 2015-12-20 11:58:49.375 354 11995.12 -143.68 54782.60 88888.00 2015-12-20 11:58:49.500 354 11995.17 -143.65 54782.57 88888.00 2015-12-20 11:58:49.625 354 11995.17 -143.57 54782.53 88888.00 2015-12-20 11:58:49.750 354 11995.17 -143.50 54782.47 88888.00 2015-12-20 11:58:49.875 354 11995.17 -143.45 54782.45 88888.00 2015-12-20 11:58:50.000 354 11995.15 -143.47 54782.40 88888.00 2015-12-20 11:58:50.125 354 11995.15 -143.43 54782.38 88888.00 2015-12-20 11:58:50.250 354 11995.12 -143.35 54782.38 88888.00 2015-12-20 11:58:50.375 354 11995.20 -143.28 54782.35 88888.00 2015-12-20 11:58:50.500 354 11995.17 -143.22 54782.32 88888.00 2015-12-20 11:58:50.625 354 11995.15 -143.20 54782.25 88888.00 2015-12-20 11:58:50.750 354 11995.20 -143.15 54782.20 88888.00 2015-12-20 11:58:50.875 354 11995.25 -143.10 54782.18 88888.00 2015-12-20 11:58:51.000 354 11995.33 -143.07 54782.10 88888.00 2015-12-20 11:58:51.125 354 11995.40 -143.03 54782.07 88888.00 2015-12-20 11:58:51.250 354 11995.45 -143.00 54782.03 88888.00 2015-12-20 11:58:51.375 354 11995.55 -142.97 54782.00 88888.00 2015-12-20 11:58:51.500 354 11995.58 -142.95 54781.93 88888.00 2015-12-20 11:58:51.625 354 11995.62 -142.93 54781.90 88888.00 2015-12-20 11:58:51.750 354 11995.67 -142.88 54781.88 88888.00 2015-12-20 11:58:51.875 354 11995.67 -142.85 54781.82 88888.00 2015-12-20 11:58:52.000 354 11995.73 -142.82 54781.78 88888.00 2015-12-20 11:58:52.125 354 11995.80 -142.82 54781.75 88888.00 2015-12-20 11:58:52.250 354 11995.83 -142.82 54781.70 88888.00 2015-12-20 11:58:52.375 354 11995.88 -142.82 54781.65 88888.00 2015-12-20 11:58:52.500 354 11995.92 -142.88 54781.57 88888.00 2015-12-20 11:58:52.625 354 11996.00 -142.85 54781.53 88888.00 2015-12-20 11:58:52.750 354 11996.10 -142.80 54781.50 88888.00 2015-12-20 11:58:52.875 354 11996.17 -142.78 54781.45 88888.00 2015-12-20 11:58:53.000 354 11996.17 -142.78 54781.40 88888.00 2015-12-20 11:58:53.125 354 11996.17 -142.78 54781.35 88888.00 2015-12-20 11:58:53.250 354 11996.20 -142.72 54781.30 88888.00 2015-12-20 11:58:53.375 354 11996.27 -142.65 54781.28 88888.00 2015-12-20 11:58:53.500 354 11996.27 -142.62 54781.22 88888.00 2015-12-20 11:58:53.625 354 11996.33 -142.60 54781.20 88888.00 2015-12-20 11:58:53.750 354 11996.33 -142.55 54781.15 88888.00 2015-12-20 11:58:53.875 354 11996.33 -142.55 54781.12 88888.00 2015-12-20 11:58:54.000 354 11996.25 -142.55 54781.10 88888.00 2015-12-20 11:58:54.125 354 11996.15 -142.47 54781.05 88888.00 2015-12-20 11:58:54.250 354 11996.00 -142.47 54781.03 88888.00 2015-12-20 11:58:54.375 354 11996.00 -142.43 54781.00 88888.00 2015-12-20 11:58:54.500 354 11995.88 -142.40 54781.00 88888.00 2015-12-20 11:58:54.625 354 11995.73 -142.38 54781.00 88888.00 2015-12-20 11:58:54.750 354 11995.62 -142.35 54780.95 88888.00 2015-12-20 11:58:54.875 354 11995.52 -142.35 54780.90 88888.00 2015-12-20 11:58:55.000 354 11995.45 -142.30 54780.85 88888.00 2015-12-20 11:58:55.125 354 11995.45 -142.28 54780.85 88888.00 2015-12-20 11:58:55.250 354 11995.40 -142.28 54780.80 88888.00 2015-12-20 11:58:55.375 354 11995.40 -142.25 54780.78 88888.00 2015-12-20 11:58:55.500 354 11995.38 -142.20 54780.75 88888.00 2015-12-20 11:58:55.625 354 11995.35 -142.15 54780.75 88888.00 2015-12-20 11:58:55.750 354 11995.35 -142.15 54780.72 88888.00 2015-12-20 11:58:55.875 354 11995.25 -142.15 54780.70 88888.00 2015-12-20 11:58:56.000 354 11995.17 -142.12 54780.65 88888.00 2015-12-20 11:58:56.125 354 11995.12 -142.12 54780.62 88888.00 2015-12-20 11:58:56.250 354 11995.15 -142.18 54780.60 88888.00 2015-12-20 11:58:56.375 354 11995.20 -142.18 54780.55 88888.00 2015-12-20 11:58:56.500 354 11995.17 -142.18 54780.55 88888.00 2015-12-20 11:58:56.625 354 11995.02 -142.22 54780.53 88888.00 2015-12-20 11:58:56.750 354 11994.98 -142.28 54780.45 88888.00 2015-12-20 11:58:56.875 354 11994.98 -142.28 54780.45 88888.00 2015-12-20 11:58:57.000 354 11994.98 -142.30 54780.47 88888.00 2015-12-20 11:58:57.125 354 11994.90 -142.35 54780.43 88888.00 2015-12-20 11:58:57.250 354 11994.73 -142.45 54780.40 88888.00 2015-12-20 11:58:57.375 354 11994.70 -142.53 54780.40 88888.00 2015-12-20 11:58:57.500 354 11994.65 -142.55 54780.38 88888.00 2015-12-20 11:58:57.625 354 11994.58 -142.68 54780.38 88888.00 2015-12-20 11:58:57.750 354 11994.55 -142.75 54780.32 88888.00 2015-12-20 11:58:57.875 354 11994.45 -142.80 54780.30 88888.00 2015-12-20 11:58:58.000 354 11994.40 -142.90 54780.25 88888.00 2015-12-20 11:58:58.125 354 11994.38 -142.93 54780.25 88888.00 2015-12-20 11:58:58.250 354 11994.33 -142.97 54780.20 88888.00 2015-12-20 11:58:58.375 354 11994.33 -143.00 54780.20 88888.00 2015-12-20 11:58:58.500 354 11994.23 -143.07 54780.20 88888.00 2015-12-20 11:58:58.625 354 11994.15 -143.12 54780.15 88888.00 2015-12-20 11:58:58.750 354 11994.17 -143.12 54780.10 88888.00 2015-12-20 11:58:58.875 354 11994.23 -143.15 54780.07 88888.00 2015-12-20 11:58:59.000 354 11994.25 -143.18 54780.03 88888.00 2015-12-20 11:58:59.125 354 11994.27 -143.20 54780.00 88888.00 2015-12-20 11:58:59.250 354 11994.33 -143.25 54779.97 88888.00 2015-12-20 11:58:59.375 354 11994.45 -143.28 54779.93 88888.00 2015-12-20 11:58:59.500 354 11994.52 -143.25 54779.90 88888.00 2015-12-20 11:58:59.625 354 11994.60 -143.28 54779.88 88888.00 2015-12-20 11:58:59.750 354 11994.62 -143.35 54779.82 88888.00 2015-12-20 11:58:59.875 354 11994.67 -143.40 54779.82 88888.00 2015-12-20 11:59:00.000 354 11994.67 -143.47 54779.78 88888.00 2015-12-20 11:59:00.125 354 11994.73 -143.50 54779.72 88888.00 2015-12-20 11:59:00.250 354 11994.77 -143.55 54779.70 88888.00 2015-12-20 11:59:00.375 354 11994.85 -143.53 54779.70 88888.00 2015-12-20 11:59:00.500 354 11994.90 -143.53 54779.65 88888.00 2015-12-20 11:59:00.625 354 11994.92 -143.53 54779.60 88888.00 2015-12-20 11:59:00.750 354 11994.95 -143.53 54779.60 88888.00 2015-12-20 11:59:00.875 354 11994.95 -143.47 54779.55 88888.00 2015-12-20 11:59:01.000 354 11994.95 -143.45 54779.50 88888.00 2015-12-20 11:59:01.125 354 11994.98 -143.40 54779.47 88888.00 2015-12-20 11:59:01.250 354 11994.95 -143.38 54779.45 88888.00 2015-12-20 11:59:01.375 354 11995.00 -143.32 54779.40 88888.00 2015-12-20 11:59:01.500 354 11995.00 -143.30 54779.38 88888.00 2015-12-20 11:59:01.625 354 11995.02 -143.25 54779.32 88888.00 2015-12-20 11:59:01.750 354 11995.05 -143.25 54779.30 88888.00 2015-12-20 11:59:01.875 354 11995.05 -143.20 54779.25 88888.00 2015-12-20 11:59:02.000 354 11995.10 -143.18 54779.22 88888.00 2015-12-20 11:59:02.125 354 11995.12 -143.18 54779.20 88888.00 2015-12-20 11:59:02.250 354 11995.17 -143.15 54779.15 88888.00 2015-12-20 11:59:02.375 354 11995.23 -143.07 54779.12 88888.00 2015-12-20 11:59:02.500 354 11995.23 -143.07 54779.07 88888.00 2015-12-20 11:59:02.625 354 11995.23 -143.03 54779.03 88888.00 2015-12-20 11:59:02.750 354 11995.20 -143.03 54778.97 88888.00 2015-12-20 11:59:02.875 354 11995.23 -142.97 54778.95 88888.00 2015-12-20 11:59:03.000 354 11995.23 -142.95 54778.88 88888.00 2015-12-20 11:59:03.125 354 11995.23 -142.95 54778.82 88888.00 2015-12-20 11:59:03.250 354 11995.17 -142.95 54778.78 88888.00 2015-12-20 11:59:03.375 354 11995.25 -142.90 54778.78 88888.00 2015-12-20 11:59:03.500 354 11995.23 -142.90 54778.75 88888.00 2015-12-20 11:59:03.625 354 11995.23 -142.90 54778.70 88888.00 2015-12-20 11:59:03.750 354 11995.25 -142.85 54778.65 88888.00 2015-12-20 11:59:03.875 354 11995.27 -142.85 54778.62 88888.00 2015-12-20 11:59:04.000 354 11995.27 -142.78 54778.55 88888.00 2015-12-20 11:59:04.125 354 11995.25 -142.78 54778.53 88888.00 2015-12-20 11:59:04.250 354 11995.15 -142.75 54778.47 88888.00 2015-12-20 11:59:04.375 354 11995.15 -142.70 54778.45 88888.00 2015-12-20 11:59:04.500 354 11995.17 -142.65 54778.38 88888.00 2015-12-20 11:59:04.625 354 11995.20 -142.60 54778.32 88888.00 2015-12-20 11:59:04.750 354 11995.23 -142.53 54778.28 88888.00 2015-12-20 11:59:04.875 354 11995.25 -142.45 54778.25 88888.00 2015-12-20 11:59:05.000 354 11995.30 -142.43 54778.18 88888.00 2015-12-20 11:59:05.125 354 11995.30 -142.43 54778.10 88888.00 2015-12-20 11:59:05.250 354 11995.25 -142.40 54778.03 88888.00 2015-12-20 11:59:05.375 354 11995.20 -142.38 54778.03 88888.00 2015-12-20 11:59:05.500 354 11995.20 -142.35 54778.00 88888.00 2015-12-20 11:59:05.625 354 11995.23 -142.32 54777.95 88888.00 2015-12-20 11:59:05.750 354 11995.20 -142.38 54777.90 88888.00 2015-12-20 11:59:05.875 354 11995.15 -142.40 54777.85 88888.00 2015-12-20 11:59:06.000 354 11995.15 -142.45 54777.80 88888.00 2015-12-20 11:59:06.125 354 11995.17 -142.53 54777.80 88888.00 2015-12-20 11:59:06.250 354 11995.23 -142.57 54777.75 88888.00 2015-12-20 11:59:06.375 354 11995.27 -142.65 54777.70 88888.00 2015-12-20 11:59:06.500 354 11995.33 -142.72 54777.65 88888.00 2015-12-20 11:59:06.625 354 11995.35 -142.82 54777.62 88888.00 2015-12-20 11:59:06.750 354 11995.30 -142.88 54777.60 88888.00 2015-12-20 11:59:06.875 354 11995.23 -142.90 54777.57 88888.00 2015-12-20 11:59:07.000 354 11995.23 -142.97 54777.53 88888.00 2015-12-20 11:59:07.125 354 11995.23 -143.07 54777.47 88888.00 2015-12-20 11:59:07.250 354 11995.17 -143.15 54777.43 88888.00 2015-12-20 11:59:07.375 354 11995.08 -143.18 54777.38 88888.00 2015-12-20 11:59:07.500 354 11994.95 -143.20 54777.35 88888.00 2015-12-20 11:59:07.625 354 11994.95 -143.20 54777.30 88888.00 2015-12-20 11:59:07.750 354 11995.02 -143.22 54777.30 88888.00 2015-12-20 11:59:07.875 354 11995.02 -143.22 54777.25 88888.00 2015-12-20 11:59:08.000 354 11994.98 -143.25 54777.20 88888.00 2015-12-20 11:59:08.125 354 11994.98 -143.25 54777.18 88888.00 2015-12-20 11:59:08.250 354 11994.90 -143.30 54777.12 88888.00 2015-12-20 11:59:08.375 354 11994.85 -143.30 54777.07 88888.00 2015-12-20 11:59:08.500 354 11994.83 -143.32 54777.03 88888.00 2015-12-20 11:59:08.625 354 11994.85 -143.35 54776.97 88888.00 2015-12-20 11:59:08.750 354 11994.90 -143.35 54776.93 88888.00 2015-12-20 11:59:08.875 354 11994.83 -143.43 54776.88 88888.00 2015-12-20 11:59:09.000 354 11994.77 -143.45 54776.88 88888.00 2015-12-20 11:59:09.125 354 11994.73 -143.45 54776.82 88888.00 2015-12-20 11:59:09.250 354 11994.70 -143.45 54776.82 88888.00 2015-12-20 11:59:09.375 354 11994.73 -143.47 54776.78 88888.00 2015-12-20 11:59:09.500 354 11994.75 -143.53 54776.75 88888.00 2015-12-20 11:59:09.625 354 11994.75 -143.57 54776.70 88888.00 2015-12-20 11:59:09.750 354 11994.75 -143.62 54776.65 88888.00 2015-12-20 11:59:09.875 354 11994.73 -143.68 54776.57 88888.00 2015-12-20 11:59:10.000 354 11994.77 -143.75 54776.55 88888.00 2015-12-20 11:59:10.125 354 11994.80 -143.78 54776.50 88888.00 2015-12-20 11:59:10.250 354 11994.75 -143.80 54776.47 88888.00 2015-12-20 11:59:10.375 354 11994.77 -143.80 54776.40 88888.00 2015-12-20 11:59:10.500 354 11994.80 -143.80 54776.38 88888.00 2015-12-20 11:59:10.625 354 11994.85 -143.85 54776.35 88888.00 2015-12-20 11:59:10.750 354 11994.90 -143.93 54776.32 88888.00 2015-12-20 11:59:10.875 354 11994.95 -144.03 54776.28 88888.00 2015-12-20 11:59:11.000 354 11994.90 -144.05 54776.22 88888.00 2015-12-20 11:59:11.125 354 11994.92 -144.10 54776.20 88888.00 2015-12-20 11:59:11.250 354 11994.98 -144.20 54776.15 88888.00 2015-12-20 11:59:11.375 354 11995.10 -144.22 54776.10 88888.00 2015-12-20 11:59:11.500 354 11995.12 -144.30 54776.05 88888.00 2015-12-20 11:59:11.625 354 11995.20 -144.35 54776.03 88888.00 2015-12-20 11:59:11.750 354 11995.27 -144.40 54775.97 88888.00 2015-12-20 11:59:11.875 354 11995.27 -144.43 54775.93 88888.00 2015-12-20 11:59:12.000 354 11995.23 -144.45 54775.88 88888.00 2015-12-20 11:59:12.125 354 11995.25 -144.53 54775.82 88888.00 2015-12-20 11:59:12.250 354 11995.30 -144.57 54775.78 88888.00 2015-12-20 11:59:12.375 354 11995.40 -144.60 54775.70 88888.00 2015-12-20 11:59:12.500 354 11995.42 -144.65 54775.68 88888.00 2015-12-20 11:59:12.625 354 11995.42 -144.72 54775.62 88888.00 2015-12-20 11:59:12.750 354 11995.42 -144.82 54775.60 88888.00 2015-12-20 11:59:12.875 354 11995.45 -144.90 54775.53 88888.00 2015-12-20 11:59:13.000 354 11995.58 -144.95 54775.50 88888.00 2015-12-20 11:59:13.125 354 11995.73 -145.10 54775.45 88888.00 2015-12-20 11:59:13.250 354 11995.73 -145.25 54775.43 88888.00 2015-12-20 11:59:13.375 354 11995.77 -145.30 54775.40 88888.00 2015-12-20 11:59:13.500 354 11995.75 -145.43 54775.38 88888.00 2015-12-20 11:59:13.625 354 11995.83 -145.53 54775.32 88888.00 2015-12-20 11:59:13.750 354 11995.88 -145.68 54775.30 88888.00 2015-12-20 11:59:13.875 354 11995.85 -145.88 54775.25 88888.00 2015-12-20 11:59:14.000 354 11995.85 -146.00 54775.20 88888.00 2015-12-20 11:59:14.125 354 11995.88 -146.12 54775.18 88888.00 2015-12-20 11:59:14.250 354 11995.85 -146.32 54775.15 88888.00 2015-12-20 11:59:14.375 354 11995.90 -146.43 54775.12 88888.00 2015-12-20 11:59:14.500 354 11995.90 -146.53 54775.07 88888.00 2015-12-20 11:59:14.625 354 11995.90 -146.65 54775.05 88888.00 2015-12-20 11:59:14.750 354 11995.90 -146.70 54775.03 88888.00 2015-12-20 11:59:14.875 354 11995.80 -146.82 54774.97 88888.00 2015-12-20 11:59:15.000 354 11995.77 -146.97 54774.95 88888.00 2015-12-20 11:59:15.125 354 11995.80 -147.07 54774.90 88888.00 2015-12-20 11:59:15.250 354 11995.75 -147.18 54774.85 88888.00 2015-12-20 11:59:15.375 354 11995.70 -147.22 54774.82 88888.00 2015-12-20 11:59:15.500 354 11995.55 -147.30 54774.78 88888.00 2015-12-20 11:59:15.625 354 11995.52 -147.40 54774.75 88888.00 2015-12-20 11:59:15.750 354 11995.48 -147.50 54774.72 88888.00 2015-12-20 11:59:15.875 354 11995.42 -147.65 54774.68 88888.00 2015-12-20 11:59:16.000 354 11995.50 -147.80 54774.65 88888.00 2015-12-20 11:59:16.125 354 11995.50 -147.95 54774.60 88888.00 2015-12-20 11:59:16.250 354 11995.35 -148.12 54774.55 88888.00 2015-12-20 11:59:16.375 354 11995.33 -148.20 54774.50 88888.00 2015-12-20 11:59:16.500 354 11995.33 -148.28 54774.45 88888.00 2015-12-20 11:59:16.625 354 11995.27 -148.43 54774.40 88888.00 2015-12-20 11:59:16.750 354 11995.25 -148.57 54774.38 88888.00 2015-12-20 11:59:16.875 354 11995.27 -148.68 54774.35 88888.00 2015-12-20 11:59:17.000 354 11995.25 -148.75 54774.30 88888.00 2015-12-20 11:59:17.125 354 11995.23 -148.88 54774.25 88888.00 2015-12-20 11:59:17.250 354 11995.17 -149.05 54774.20 88888.00 2015-12-20 11:59:17.375 354 11995.23 -149.12 54774.12 88888.00 2015-12-20 11:59:17.500 354 11995.17 -149.18 54774.07 88888.00 2015-12-20 11:59:17.625 354 11995.10 -149.30 54774.03 88888.00 2015-12-20 11:59:17.750 354 11995.08 -149.38 54773.97 88888.00 2015-12-20 11:59:17.875 354 11995.05 -149.47 54773.95 88888.00 2015-12-20 11:59:18.000 354 11995.08 -149.57 54773.85 88888.00 2015-12-20 11:59:18.125 354 11995.02 -149.65 54773.82 88888.00 2015-12-20 11:59:18.250 354 11995.00 -149.78 54773.75 88888.00 2015-12-20 11:59:18.375 354 11995.02 -149.88 54773.70 88888.00 2015-12-20 11:59:18.500 354 11995.02 -149.97 54773.65 88888.00 2015-12-20 11:59:18.625 354 11995.12 -150.05 54773.60 88888.00 2015-12-20 11:59:18.750 354 11995.15 -150.12 54773.55 88888.00 2015-12-20 11:59:18.875 354 11995.12 -150.22 54773.50 88888.00 2015-12-20 11:59:19.000 354 11995.10 -150.35 54773.43 88888.00 2015-12-20 11:59:19.125 354 11995.15 -150.43 54773.38 88888.00 2015-12-20 11:59:19.250 354 11995.20 -150.53 54773.30 88888.00 2015-12-20 11:59:19.375 354 11995.25 -150.53 54773.28 88888.00 2015-12-20 11:59:19.500 354 11995.25 -150.62 54773.20 88888.00 2015-12-20 11:59:19.625 354 11995.20 -150.72 54773.12 88888.00 2015-12-20 11:59:19.750 354 11995.23 -150.82 54773.07 88888.00 2015-12-20 11:59:19.875 354 11995.23 -150.90 54773.00 88888.00 2015-12-20 11:59:20.000 354 11995.25 -150.97 54772.90 88888.00 2015-12-20 11:59:20.125 354 11995.27 -151.03 54772.88 88888.00 2015-12-20 11:59:20.250 354 11995.30 -151.15 54772.80 88888.00 2015-12-20 11:59:20.375 354 11995.40 -151.20 54772.72 88888.00 2015-12-20 11:59:20.500 354 11995.48 -151.28 54772.65 88888.00 2015-12-20 11:59:20.625 354 11995.60 -151.38 54772.55 88888.00 2015-12-20 11:59:20.750 354 11995.67 -151.45 54772.47 88888.00 2015-12-20 11:59:20.875 354 11995.80 -151.55 54772.40 88888.00 2015-12-20 11:59:21.000 354 11995.88 -151.65 54772.30 88888.00 2015-12-20 11:59:21.125 354 11995.92 -151.72 54772.25 88888.00 2015-12-20 11:59:21.250 354 11995.98 -151.82 54772.18 88888.00 2015-12-20 11:59:21.375 354 11996.00 -151.88 54772.10 88888.00 2015-12-20 11:59:21.500 354 11996.00 -151.95 54772.05 88888.00 2015-12-20 11:59:21.625 354 11996.08 -152.03 54772.00 88888.00 2015-12-20 11:59:21.750 354 11996.10 -152.07 54771.95 88888.00 2015-12-20 11:59:21.875 354 11996.15 -152.18 54771.85 88888.00 2015-12-20 11:59:22.000 354 11996.15 -152.25 54771.78 88888.00 2015-12-20 11:59:22.125 354 11996.15 -152.32 54771.68 88888.00 2015-12-20 11:59:22.250 354 11996.25 -152.40 54771.62 88888.00 2015-12-20 11:59:22.375 354 11996.33 -152.40 54771.55 88888.00 2015-12-20 11:59:22.500 354 11996.40 -152.53 54771.45 88888.00 2015-12-20 11:59:22.625 354 11996.50 -152.55 54771.40 88888.00 2015-12-20 11:59:22.750 354 11996.60 -152.57 54771.32 88888.00 2015-12-20 11:59:22.875 354 11996.67 -152.60 54771.25 88888.00 2015-12-20 11:59:23.000 354 11996.67 -152.65 54771.18 88888.00 2015-12-20 11:59:23.125 354 11996.73 -152.68 54771.10 88888.00 2015-12-20 11:59:23.250 354 11996.80 -152.72 54771.00 88888.00 2015-12-20 11:59:23.375 354 11996.90 -152.72 54770.97 88888.00 2015-12-20 11:59:23.500 354 11996.85 -152.78 54770.88 88888.00 2015-12-20 11:59:23.625 354 11996.83 -152.82 54770.80 88888.00 2015-12-20 11:59:23.750 354 11996.92 -152.85 54770.72 88888.00 2015-12-20 11:59:23.875 354 11996.95 -152.93 54770.65 88888.00 2015-12-20 11:59:24.000 354 11996.90 -152.95 54770.57 88888.00 2015-12-20 11:59:24.125 354 11996.85 -153.00 54770.50 88888.00 2015-12-20 11:59:24.250 354 11996.83 -153.10 54770.47 88888.00 2015-12-20 11:59:24.375 354 11996.77 -153.07 54770.40 88888.00 2015-12-20 11:59:24.500 354 11996.70 -153.12 54770.38 88888.00 2015-12-20 11:59:24.625 354 11996.62 -153.18 54770.28 88888.00 2015-12-20 11:59:24.750 354 11996.65 -153.25 54770.20 88888.00 2015-12-20 11:59:24.875 354 11996.62 -153.25 54770.18 88888.00 2015-12-20 11:59:25.000 354 11996.67 -153.22 54770.07 88888.00 2015-12-20 11:59:25.125 354 11996.67 -153.20 54769.97 88888.00 2015-12-20 11:59:25.250 354 11996.62 -153.20 54769.93 88888.00 2015-12-20 11:59:25.375 354 11996.67 -153.22 54769.85 88888.00 2015-12-20 11:59:25.500 354 11996.75 -153.22 54769.78 88888.00 2015-12-20 11:59:25.625 354 11996.85 -153.22 54769.68 88888.00 2015-12-20 11:59:25.750 354 11996.85 -153.22 54769.60 88888.00 2015-12-20 11:59:25.875 354 11996.88 -153.25 54769.53 88888.00 2015-12-20 11:59:26.000 354 11996.98 -153.30 54769.45 88888.00 2015-12-20 11:59:26.125 354 11997.05 -153.32 54769.38 88888.00 2015-12-20 11:59:26.250 354 11996.98 -153.40 54769.32 88888.00 2015-12-20 11:59:26.375 354 11997.02 -153.47 54769.25 88888.00 2015-12-20 11:59:26.500 354 11997.05 -153.50 54769.20 88888.00 2015-12-20 11:59:26.625 354 11997.08 -153.55 54769.10 88888.00 2015-12-20 11:59:26.750 354 11997.05 -153.57 54769.03 88888.00 2015-12-20 11:59:26.875 354 11997.05 -153.65 54768.95 88888.00 2015-12-20 11:59:27.000 354 11997.10 -153.68 54768.88 88888.00 2015-12-20 11:59:27.125 354 11997.12 -153.70 54768.80 88888.00 2015-12-20 11:59:27.250 354 11997.12 -153.78 54768.72 88888.00 2015-12-20 11:59:27.375 354 11997.17 -153.80 54768.68 88888.00 2015-12-20 11:59:27.500 354 11997.15 -153.80 54768.60 88888.00 2015-12-20 11:59:27.625 354 11997.10 -153.78 54768.55 88888.00 2015-12-20 11:59:27.750 354 11997.08 -153.82 54768.47 88888.00 2015-12-20 11:59:27.875 354 11997.05 -153.82 54768.38 88888.00 2015-12-20 11:59:28.000 354 11997.00 -153.82 54768.32 88888.00 2015-12-20 11:59:28.125 354 11996.92 -153.82 54768.22 88888.00 2015-12-20 11:59:28.250 354 11996.77 -153.90 54768.15 88888.00 2015-12-20 11:59:28.375 354 11996.77 -153.93 54768.10 88888.00 2015-12-20 11:59:28.500 354 11996.80 -153.95 54768.03 88888.00 2015-12-20 11:59:28.625 354 11996.70 -153.97 54767.97 88888.00 2015-12-20 11:59:28.750 354 11996.55 -154.00 54767.93 88888.00 2015-12-20 11:59:28.875 354 11996.52 -154.07 54767.82 88888.00 2015-12-20 11:59:29.000 354 11996.50 -154.15 54767.72 88888.00 2015-12-20 11:59:29.125 354 11996.40 -154.20 54767.68 88888.00 2015-12-20 11:59:29.250 354 11996.27 -154.28 54767.60 88888.00 2015-12-20 11:59:29.375 354 11996.25 -154.30 54767.53 88888.00 2015-12-20 11:59:29.500 354 11996.23 -154.38 54767.45 88888.00 2015-12-20 11:59:29.625 354 11996.25 -154.43 54767.35 88888.00 2015-12-20 11:59:29.750 354 11996.27 -154.47 54767.25 88888.00 2015-12-20 11:59:29.875 354 11996.30 -154.50 54767.20 88888.00 2015-12-20 11:59:30.000 354 11996.30 -154.57 54767.12 88888.00 2015-12-20 11:59:30.125 354 11996.30 -154.62 54767.05 88888.00 2015-12-20 11:59:30.250 354 11996.35 -154.60 54766.93 88888.00 2015-12-20 11:59:30.375 354 11996.38 -154.57 54766.88 88888.00 2015-12-20 11:59:30.500 354 11996.42 -154.57 54766.78 88888.00 2015-12-20 11:59:30.625 354 11996.48 -154.55 54766.70 88888.00 2015-12-20 11:59:30.750 354 11996.55 -154.50 54766.60 88888.00 2015-12-20 11:59:30.875 354 11996.62 -154.47 54766.53 88888.00 2015-12-20 11:59:31.000 354 11996.62 -154.47 54766.43 88888.00 2015-12-20 11:59:31.125 354 11996.62 -154.47 54766.35 88888.00 2015-12-20 11:59:31.250 354 11996.67 -154.47 54766.22 88888.00 2015-12-20 11:59:31.375 354 11996.80 -154.45 54766.12 88888.00 2015-12-20 11:59:31.500 354 11996.83 -154.43 54766.05 88888.00 2015-12-20 11:59:31.625 354 11996.85 -154.43 54765.97 88888.00 2015-12-20 11:59:31.750 354 11996.92 -154.43 54765.88 88888.00 2015-12-20 11:59:31.875 354 11997.00 -154.40 54765.78 88888.00 2015-12-20 11:59:32.000 354 11997.02 -154.40 54765.65 88888.00 2015-12-20 11:59:32.125 354 11996.95 -154.38 54765.57 88888.00 2015-12-20 11:59:32.250 354 11996.98 -154.32 54765.50 88888.00 2015-12-20 11:59:32.375 354 11997.08 -154.32 54765.38 88888.00 2015-12-20 11:59:32.500 354 11997.17 -154.30 54765.30 88888.00 2015-12-20 11:59:32.625 354 11997.20 -154.28 54765.22 88888.00 2015-12-20 11:59:32.750 354 11997.23 -154.28 54765.12 88888.00 2015-12-20 11:59:32.875 354 11997.23 -154.30 54765.03 88888.00 2015-12-20 11:59:33.000 354 11997.33 -154.28 54764.90 88888.00 2015-12-20 11:59:33.125 354 11997.40 -154.25 54764.82 88888.00 2015-12-20 11:59:33.250 354 11997.38 -154.25 54764.72 88888.00 2015-12-20 11:59:33.375 354 11997.50 -154.25 54764.62 88888.00 2015-12-20 11:59:33.500 354 11997.58 -154.22 54764.50 88888.00 2015-12-20 11:59:33.625 354 11997.65 -154.18 54764.40 88888.00 2015-12-20 11:59:33.750 354 11997.77 -154.12 54764.30 88888.00 2015-12-20 11:59:33.875 354 11997.95 -154.18 54764.20 88888.00 2015-12-20 11:59:34.000 354 11998.00 -154.22 54764.10 88888.00 2015-12-20 11:59:34.125 354 11998.02 -154.28 54764.03 88888.00 2015-12-20 11:59:34.250 354 11998.08 -154.38 54763.93 88888.00 2015-12-20 11:59:34.375 354 11998.20 -154.40 54763.88 88888.00 2015-12-20 11:59:34.500 354 11998.23 -154.40 54763.78 88888.00 2015-12-20 11:59:34.625 354 11998.23 -154.43 54763.65 88888.00 2015-12-20 11:59:34.750 354 11998.20 -154.50 54763.53 88888.00 2015-12-20 11:59:34.875 354 11998.23 -154.57 54763.45 88888.00 2015-12-20 11:59:35.000 354 11998.25 -154.62 54763.40 88888.00 2015-12-20 11:59:35.125 354 11998.25 -154.55 54763.30 88888.00 2015-12-20 11:59:35.250 354 11998.23 -154.50 54763.18 88888.00 2015-12-20 11:59:35.375 354 11998.25 -154.47 54763.10 88888.00 2015-12-20 11:59:35.500 354 11998.23 -154.45 54763.05 88888.00 2015-12-20 11:59:35.625 354 11998.12 -154.43 54762.95 88888.00 2015-12-20 11:59:35.750 354 11998.10 -154.35 54762.88 88888.00 2015-12-20 11:59:35.875 354 11998.05 -154.35 54762.78 88888.00 2015-12-20 11:59:36.000 354 11998.02 -154.32 54762.65 88888.00 2015-12-20 11:59:36.125 354 11998.00 -154.32 54762.57 88888.00 2015-12-20 11:59:36.250 354 11997.92 -154.30 54762.50 88888.00 2015-12-20 11:59:36.375 354 11997.95 -154.25 54762.43 88888.00 2015-12-20 11:59:36.500 354 11997.90 -154.25 54762.32 88888.00 2015-12-20 11:59:36.625 354 11997.80 -154.25 54762.25 88888.00 2015-12-20 11:59:36.750 354 11997.77 -154.22 54762.12 88888.00 2015-12-20 11:59:36.875 354 11997.83 -154.22 54762.07 88888.00 2015-12-20 11:59:37.000 354 11997.83 -154.15 54762.03 88888.00 2015-12-20 11:59:37.125 354 11997.77 -154.15 54761.93 88888.00 2015-12-20 11:59:37.250 354 11997.75 -154.22 54761.80 88888.00 2015-12-20 11:59:37.375 354 11997.70 -154.28 54761.75 88888.00 2015-12-20 11:59:37.500 354 11997.67 -154.25 54761.65 88888.00 2015-12-20 11:59:37.625 354 11997.62 -154.30 54761.55 88888.00 2015-12-20 11:59:37.750 354 11997.60 -154.28 54761.53 88888.00 2015-12-20 11:59:37.875 354 11997.58 -154.25 54761.45 88888.00 2015-12-20 11:59:38.000 354 11997.52 -154.25 54761.40 88888.00 2015-12-20 11:59:38.125 354 11997.50 -154.30 54761.32 88888.00 2015-12-20 11:59:38.250 354 11997.35 -154.30 54761.22 88888.00 2015-12-20 11:59:38.375 354 11997.27 -154.28 54761.15 88888.00 2015-12-20 11:59:38.500 354 11997.20 -154.22 54761.07 88888.00 2015-12-20 11:59:38.625 354 11997.10 -154.18 54761.00 88888.00 2015-12-20 11:59:38.750 354 11997.05 -154.15 54760.93 88888.00 2015-12-20 11:59:38.875 354 11996.98 -154.10 54760.82 88888.00 2015-12-20 11:59:39.000 354 11996.88 -154.03 54760.72 88888.00 2015-12-20 11:59:39.125 354 11996.80 -153.95 54760.68 88888.00 2015-12-20 11:59:39.250 354 11996.75 -153.85 54760.62 88888.00 2015-12-20 11:59:39.375 354 11996.75 -153.80 54760.55 88888.00 2015-12-20 11:59:39.500 354 11996.67 -153.72 54760.47 88888.00 2015-12-20 11:59:39.625 354 11996.65 -153.68 54760.38 88888.00 2015-12-20 11:59:39.750 354 11996.62 -153.65 54760.30 88888.00 2015-12-20 11:59:39.875 354 11996.65 -153.62 54760.22 88888.00 2015-12-20 11:59:40.000 354 11996.58 -153.60 54760.12 88888.00 2015-12-20 11:59:40.125 354 11996.58 -153.57 54760.07 88888.00 2015-12-20 11:59:40.250 354 11996.55 -153.55 54759.97 88888.00 2015-12-20 11:59:40.375 354 11996.50 -153.55 54759.90 88888.00 2015-12-20 11:59:40.500 354 11996.38 -153.55 54759.82 88888.00 2015-12-20 11:59:40.625 354 11996.25 -153.55 54759.72 88888.00 2015-12-20 11:59:40.750 354 11996.25 -153.62 54759.72 88888.00 2015-12-20 11:59:40.875 354 11996.25 -153.68 54759.62 88888.00 2015-12-20 11:59:41.000 354 11996.15 -153.70 54759.57 88888.00 2015-12-20 11:59:41.125 354 11996.10 -153.70 54759.47 88888.00 2015-12-20 11:59:41.250 354 11996.08 -153.68 54759.43 88888.00 2015-12-20 11:59:41.375 354 11996.12 -153.75 54759.35 88888.00 2015-12-20 11:59:41.500 354 11996.05 -153.82 54759.28 88888.00 2015-12-20 11:59:41.625 354 11995.95 -153.88 54759.18 88888.00 2015-12-20 11:59:41.750 354 11995.95 -153.88 54759.12 88888.00 2015-12-20 11:59:41.875 354 11995.90 -153.93 54759.03 88888.00 2015-12-20 11:59:42.000 354 11995.83 -153.97 54758.97 88888.00 2015-12-20 11:59:42.125 354 11995.73 -153.97 54758.90 88888.00 2015-12-20 11:59:42.250 354 11995.70 -154.03 54758.82 88888.00 2015-12-20 11:59:42.375 354 11995.75 -154.05 54758.78 88888.00 2015-12-20 11:59:42.500 354 11995.67 -154.15 54758.70 88888.00 2015-12-20 11:59:42.625 354 11995.60 -154.25 54758.62 88888.00 2015-12-20 11:59:42.750 354 11995.55 -154.32 54758.55 88888.00 2015-12-20 11:59:42.875 354 11995.60 -154.38 54758.45 88888.00 2015-12-20 11:59:43.000 354 11995.60 -154.45 54758.40 88888.00 2015-12-20 11:59:43.125 354 11995.60 -154.60 54758.35 88888.00 2015-12-20 11:59:43.250 354 11995.50 -154.75 54758.28 88888.00 2015-12-20 11:59:43.375 354 11995.42 -154.82 54758.20 88888.00 2015-12-20 11:59:43.500 354 11995.35 -154.97 54758.12 88888.00 2015-12-20 11:59:43.625 354 11995.35 -155.07 54758.05 88888.00 2015-12-20 11:59:43.750 354 11995.30 -155.18 54757.97 88888.00 2015-12-20 11:59:43.875 354 11995.23 -155.30 54757.95 88888.00 2015-12-20 11:59:44.000 354 11995.12 -155.40 54757.88 88888.00 2015-12-20 11:59:44.125 354 11994.98 -155.47 54757.82 88888.00 2015-12-20 11:59:44.250 354 11994.85 -155.55 54757.80 88888.00 2015-12-20 11:59:44.375 354 11994.77 -155.55 54757.72 88888.00 2015-12-20 11:59:44.500 354 11994.65 -155.62 54757.68 88888.00 2015-12-20 11:59:44.625 354 11994.55 -155.70 54757.60 88888.00 2015-12-20 11:59:44.750 354 11994.42 -155.72 54757.55 88888.00 2015-12-20 11:59:44.875 354 11994.30 -155.80 54757.47 88888.00 2015-12-20 11:59:45.000 354 11994.20 -155.85 54757.43 88888.00 2015-12-20 11:59:45.125 354 11994.12 -155.90 54757.38 88888.00 2015-12-20 11:59:45.250 354 11994.00 -155.95 54757.30 88888.00 2015-12-20 11:59:45.375 354 11993.85 -155.95 54757.28 88888.00 2015-12-20 11:59:45.500 354 11993.73 -156.00 54757.20 88888.00 2015-12-20 11:59:45.625 354 11993.62 -156.00 54757.15 88888.00 2015-12-20 11:59:45.750 354 11993.52 -156.00 54757.07 88888.00 2015-12-20 11:59:45.875 354 11993.38 -155.97 54757.03 88888.00 2015-12-20 11:59:46.000 354 11993.20 -156.00 54756.95 88888.00 2015-12-20 11:59:46.125 354 11993.08 -156.00 54756.93 88888.00 2015-12-20 11:59:46.250 354 11992.88 -155.97 54756.88 88888.00 2015-12-20 11:59:46.375 354 11992.73 -155.95 54756.80 88888.00 2015-12-20 11:59:46.500 354 11992.62 -155.95 54756.78 88888.00 2015-12-20 11:59:46.625 354 11992.55 -155.93 54756.70 88888.00 2015-12-20 11:59:46.750 354 11992.42 -155.95 54756.60 88888.00 2015-12-20 11:59:46.875 354 11992.27 -155.95 54756.50 88888.00 2015-12-20 11:59:47.000 354 11992.10 -156.00 54756.47 88888.00 2015-12-20 11:59:47.125 354 11992.02 -156.03 54756.43 88888.00 2015-12-20 11:59:47.250 354 11991.92 -156.05 54756.38 88888.00 2015-12-20 11:59:47.375 354 11991.83 -156.07 54756.30 88888.00 2015-12-20 11:59:47.500 354 11991.65 -156.10 54756.22 88888.00 2015-12-20 11:59:47.625 354 11991.60 -156.12 54756.15 88888.00 2015-12-20 11:59:47.750 354 11991.52 -156.22 54756.10 88888.00 2015-12-20 11:59:47.875 354 11991.38 -156.28 54756.05 88888.00 2015-12-20 11:59:48.000 354 11991.30 -156.32 54756.00 88888.00 2015-12-20 11:59:48.125 354 11991.27 -156.40 54755.93 88888.00 2015-12-20 11:59:48.250 354 11991.15 -156.47 54755.88 88888.00 2015-12-20 11:59:48.375 354 11991.05 -156.55 54755.82 88888.00 2015-12-20 11:59:48.500 354 11990.88 -156.60 54755.75 88888.00 2015-12-20 11:59:48.625 354 11990.73 -156.65 54755.65 88888.00 2015-12-20 11:59:48.750 354 11990.62 -156.72 54755.57 88888.00 2015-12-20 11:59:48.875 354 11990.55 -156.80 54755.50 88888.00 2015-12-20 11:59:49.000 354 11990.48 -156.88 54755.43 88888.00 2015-12-20 11:59:49.125 354 11990.38 -156.95 54755.38 88888.00 2015-12-20 11:59:49.250 354 11990.23 -157.07 54755.32 88888.00 2015-12-20 11:59:49.375 354 11990.23 -157.10 54755.25 88888.00 2015-12-20 11:59:49.500 354 11990.20 -157.15 54755.22 88888.00 2015-12-20 11:59:49.625 354 11990.10 -157.22 54755.15 88888.00 2015-12-20 11:59:49.750 354 11989.92 -157.30 54755.10 88888.00 2015-12-20 11:59:49.875 354 11989.75 -157.35 54755.03 88888.00 2015-12-20 11:59:50.000 354 11989.58 -157.43 54754.95 88888.00 2015-12-20 11:59:50.125 354 11989.48 -157.47 54754.88 88888.00 2015-12-20 11:59:50.250 354 11989.33 -157.50 54754.82 88888.00 2015-12-20 11:59:50.375 354 11989.25 -157.53 54754.78 88888.00 2015-12-20 11:59:50.500 354 11989.10 -157.53 54754.70 88888.00 2015-12-20 11:59:50.625 354 11989.00 -157.50 54754.60 88888.00 2015-12-20 11:59:50.750 354 11988.90 -157.50 54754.55 88888.00 2015-12-20 11:59:50.875 354 11988.77 -157.53 54754.47 88888.00 2015-12-20 11:59:51.000 354 11988.60 -157.53 54754.40 88888.00 2015-12-20 11:59:51.125 354 11988.40 -157.50 54754.38 88888.00 2015-12-20 11:59:51.250 354 11988.20 -157.50 54754.32 88888.00 2015-12-20 11:59:51.375 354 11988.08 -157.47 54754.28 88888.00 2015-12-20 11:59:51.500 354 11987.95 -157.45 54754.15 88888.00 2015-12-20 11:59:51.625 354 11987.88 -157.45 54754.05 88888.00 2015-12-20 11:59:51.750 354 11987.83 -157.38 54754.00 88888.00 2015-12-20 11:59:51.875 354 11987.67 -157.32 54753.95 88888.00 2015-12-20 11:59:52.000 354 11987.55 -157.30 54753.85 88888.00 2015-12-20 11:59:52.125 354 11987.50 -157.30 54753.80 88888.00 2015-12-20 11:59:52.250 354 11987.35 -157.30 54753.70 88888.00 2015-12-20 11:59:52.375 354 11987.20 -157.28 54753.65 88888.00 2015-12-20 11:59:52.500 354 11987.05 -157.25 54753.57 88888.00 2015-12-20 11:59:52.625 354 11986.95 -157.22 54753.50 88888.00 2015-12-20 11:59:52.750 354 11986.85 -157.20 54753.43 88888.00 2015-12-20 11:59:52.875 354 11986.77 -157.22 54753.38 88888.00 2015-12-20 11:59:53.000 354 11986.62 -157.28 54753.28 88888.00 2015-12-20 11:59:53.125 354 11986.45 -157.32 54753.25 88888.00 2015-12-20 11:59:53.250 354 11986.27 -157.40 54753.18 88888.00 2015-12-20 11:59:53.375 354 11986.17 -157.47 54753.12 88888.00 2015-12-20 11:59:53.500 354 11986.02 -157.53 54753.03 88888.00 2015-12-20 11:59:53.625 354 11985.92 -157.60 54752.95 88888.00 2015-12-20 11:59:53.750 354 11985.80 -157.62 54752.90 88888.00 2015-12-20 11:59:53.875 354 11985.73 -157.72 54752.82 88888.00 2015-12-20 11:59:54.000 354 11985.65 -157.82 54752.75 88888.00 2015-12-20 11:59:54.125 354 11985.60 -157.85 54752.70 88888.00 2015-12-20 11:59:54.250 354 11985.55 -157.95 54752.62 88888.00 2015-12-20 11:59:54.375 354 11985.52 -158.03 54752.53 88888.00 2015-12-20 11:59:54.500 354 11985.45 -158.15 54752.45 88888.00 2015-12-20 11:59:54.625 354 11985.40 -158.20 54752.35 88888.00 2015-12-20 11:59:54.750 354 11985.38 -158.28 54752.28 88888.00 2015-12-20 11:59:54.875 354 11985.38 -158.35 54752.22 88888.00 2015-12-20 11:59:55.000 354 11985.38 -158.45 54752.15 88888.00 2015-12-20 11:59:55.125 354 11985.38 -158.53 54752.07 88888.00 2015-12-20 11:59:55.250 354 11985.33 -158.70 54752.00 88888.00 2015-12-20 11:59:55.375 354 11985.40 -158.82 54751.95 88888.00 2015-12-20 11:59:55.500 354 11985.38 -158.93 54751.88 88888.00 2015-12-20 11:59:55.625 354 11985.38 -159.05 54751.80 88888.00 2015-12-20 11:59:55.750 354 11985.40 -159.18 54751.68 88888.00 2015-12-20 11:59:55.875 354 11985.52 -159.25 54751.62 88888.00 2015-12-20 11:59:56.000 354 11985.55 -159.38 54751.55 88888.00 2015-12-20 11:59:56.125 354 11985.60 -159.50 54751.47 88888.00 2015-12-20 11:59:56.250 354 11985.62 -159.62 54751.38 88888.00 2015-12-20 11:59:56.375 354 11985.73 -159.72 54751.30 88888.00 2015-12-20 11:59:56.500 354 11985.67 -159.80 54751.22 88888.00 2015-12-20 11:59:56.625 354 11985.62 -159.93 54751.15 88888.00 2015-12-20 11:59:56.750 354 11985.58 -160.03 54751.10 88888.00 2015-12-20 11:59:56.875 354 11985.52 -160.10 54751.05 88888.00 2015-12-20 11:59:57.000 354 11985.50 -160.28 54750.93 88888.00 2015-12-20 11:59:57.125 354 11985.55 -160.38 54750.82 88888.00 2015-12-20 11:59:57.250 354 11985.52 -160.53 54750.72 88888.00 2015-12-20 11:59:57.375 354 11985.42 -160.55 54750.68 88888.00 2015-12-20 11:59:57.500 354 11985.27 -160.70 54750.57 88888.00 2015-12-20 11:59:57.625 354 11985.17 -160.82 54750.53 88888.00 2015-12-20 11:59:57.750 354 11985.12 -160.93 54750.47 88888.00 2015-12-20 11:59:57.875 354 11985.12 -161.00 54750.40 88888.00 2015-12-20 11:59:58.000 354 11985.12 -161.10 54750.32 88888.00 2015-12-20 11:59:58.125 354 11985.10 -161.20 54750.25 88888.00 2015-12-20 11:59:58.250 354 11985.02 -161.32 54750.12 88888.00 2015-12-20 11:59:58.375 354 11985.00 -161.40 54750.10 88888.00 2015-12-20 11:59:58.500 354 11984.92 -161.47 54750.00 88888.00 2015-12-20 11:59:58.625 354 11984.92 -161.53 54749.93 88888.00 2015-12-20 11:59:58.750 354 11984.92 -161.62 54749.85 88888.00 2015-12-20 11:59:58.875 354 11984.92 -161.62 54749.80 88888.00 2015-12-20 11:59:59.000 354 11984.90 -161.62 54749.70 88888.00 2015-12-20 11:59:59.125 354 11984.83 -161.65 54749.65 88888.00 2015-12-20 11:59:59.250 354 11984.75 -161.68 54749.57 88888.00 2015-12-20 11:59:59.375 354 11984.77 -161.68 54749.50 88888.00 2015-12-20 11:59:59.500 354 11984.75 -161.68 54749.45 88888.00 2015-12-20 11:59:59.625 354 11984.70 -161.65 54749.35 88888.00 2015-12-20 11:59:59.750 354 11984.58 -161.68 54749.25 88888.00 2015-12-20 11:59:59.875 354 11984.60 -161.62 54749.18 88888.00 2015-12-20 12:00:00.000 354 11984.55 -161.60 54749.12 88888.00 2015-12-20 12:00:00.125 354 11984.45 -161.60 54749.05 88888.00 2015-12-20 12:00:00.250 354 11984.38 -161.60 54748.97 88888.00 2015-12-20 12:00:00.375 354 11984.38 -161.60 54748.88 88888.00 2015-12-20 12:00:00.500 354 11984.35 -161.60 54748.82 88888.00 2015-12-20 12:00:00.625 354 11984.35 -161.62 54748.75 88888.00 2015-12-20 12:00:00.750 354 11984.30 -161.62 54748.68 88888.00 2015-12-20 12:00:00.875 354 11984.30 -161.65 54748.62 88888.00 2015-12-20 12:00:01.000 354 11984.27 -161.72 54748.55 88888.00 2015-12-20 12:00:01.125 354 11984.17 -161.75 54748.50 88888.00 2015-12-20 12:00:01.250 354 11984.00 -161.85 54748.43 88888.00 2015-12-20 12:00:01.375 354 11983.95 -161.93 54748.35 88888.00 2015-12-20 12:00:01.500 354 11983.88 -162.03 54748.25 88888.00 2015-12-20 12:00:01.625 354 11983.80 -162.07 54748.20 88888.00 2015-12-20 12:00:01.750 354 11983.65 -162.22 54748.15 88888.00 2015-12-20 12:00:01.875 354 11983.50 -162.30 54748.12 88888.00 2015-12-20 12:00:02.000 354 11983.38 -162.35 54748.05 88888.00 2015-12-20 12:00:02.125 354 11983.25 -162.43 54747.97 88888.00 2015-12-20 12:00:02.250 354 11983.17 -162.50 54747.90 88888.00 2015-12-20 12:00:02.375 354 11983.17 -162.55 54747.82 88888.00 2015-12-20 12:00:02.500 354 11983.12 -162.72 54747.75 88888.00 2015-12-20 12:00:02.625 354 11983.00 -162.80 54747.72 88888.00 2015-12-20 12:00:02.750 354 11982.90 -162.85 54747.65 88888.00 2015-12-20 12:00:02.875 354 11982.83 -162.95 54747.57 88888.00 2015-12-20 12:00:03.000 354 11982.77 -163.00 54747.53 88888.00 2015-12-20 12:00:03.125 354 11982.70 -163.07 54747.50 88888.00 2015-12-20 12:00:03.250 354 11982.60 -163.15 54747.40 88888.00 2015-12-20 12:00:03.375 354 11982.55 -163.22 54747.35 88888.00 2015-12-20 12:00:03.500 354 11982.45 -163.30 54747.28 88888.00 2015-12-20 12:00:03.625 354 11982.35 -163.38 54747.22 88888.00 2015-12-20 12:00:03.750 354 11982.25 -163.47 54747.15 88888.00 2015-12-20 12:00:03.875 354 11982.20 -163.60 54747.05 88888.00 2015-12-20 12:00:04.000 354 11982.08 -163.65 54746.97 88888.00 2015-12-20 12:00:04.125 354 11981.90 -163.75 54746.90 88888.00 2015-12-20 12:00:04.250 354 11981.80 -163.85 54746.85 88888.00 2015-12-20 12:00:04.375 354 11981.70 -163.95 54746.80 88888.00 2015-12-20 12:00:04.500 354 11981.60 -164.03 54746.70 88888.00 2015-12-20 12:00:04.625 354 11981.50 -164.07 54746.68 88888.00 2015-12-20 12:00:04.750 354 11981.45 -164.15 54746.60 88888.00 2015-12-20 12:00:04.875 354 11981.35 -164.28 54746.55 88888.00 2015-12-20 12:00:05.000 354 11981.25 -164.40 54746.47 88888.00 2015-12-20 12:00:05.125 354 11981.10 -164.53 54746.40 88888.00 2015-12-20 12:00:05.250 354 11981.00 -164.70 54746.32 88888.00 2015-12-20 12:00:05.375 354 11980.95 -164.80 54746.25 88888.00 2015-12-20 12:00:05.500 354 11980.90 -164.85 54746.20 88888.00 2015-12-20 12:00:05.625 354 11980.85 -164.97 54746.15 88888.00 2015-12-20 12:00:05.750 354 11980.80 -165.03 54746.07 88888.00 2015-12-20 12:00:05.875 354 11980.73 -165.10 54746.00 88888.00 2015-12-20 12:00:06.000 354 11980.70 -165.18 54745.90 88888.00 2015-12-20 12:00:06.125 354 11980.67 -165.28 54745.82 88888.00 2015-12-20 12:00:06.250 354 11980.58 -165.40 54745.75 88888.00 2015-12-20 12:00:06.375 354 11980.65 -165.43 54745.68 88888.00 2015-12-20 12:00:06.500 354 11980.55 -165.47 54745.62 88888.00 2015-12-20 12:00:06.625 354 11980.55 -165.55 54745.55 88888.00 2015-12-20 12:00:06.750 354 11980.60 -165.60 54745.47 88888.00 2015-12-20 12:00:06.875 354 11980.60 -165.70 54745.35 88888.00 2015-12-20 12:00:07.000 354 11980.55 -165.82 54745.25 88888.00 2015-12-20 12:00:07.125 354 11980.58 -165.93 54745.20 88888.00 2015-12-20 12:00:07.250 354 11980.55 -166.03 54745.12 88888.00 2015-12-20 12:00:07.375 354 11980.60 -166.10 54745.03 88888.00 2015-12-20 12:00:07.500 354 11980.58 -166.15 54744.90 88888.00 2015-12-20 12:00:07.625 354 11980.62 -166.25 54744.85 88888.00 2015-12-20 12:00:07.750 354 11980.67 -166.32 54744.78 88888.00 2015-12-20 12:00:07.875 354 11980.65 -166.40 54744.72 88888.00 2015-12-20 12:00:08.000 354 11980.55 -166.47 54744.62 88888.00 2015-12-20 12:00:08.125 354 11980.50 -166.53 54744.53 88888.00 2015-12-20 12:00:08.250 354 11980.48 -166.65 54744.43 88888.00 2015-12-20 12:00:08.375 354 11980.55 -166.75 54744.32 88888.00 2015-12-20 12:00:08.500 354 11980.55 -166.88 54744.25 88888.00 2015-12-20 12:00:08.625 354 11980.45 -167.00 54744.20 88888.00 2015-12-20 12:00:08.750 354 11980.38 -167.05 54744.07 88888.00 2015-12-20 12:00:08.875 354 11980.30 -167.15 54744.00 88888.00 2015-12-20 12:00:09.000 354 11980.30 -167.20 54743.88 88888.00 2015-12-20 12:00:09.125 354 11980.27 -167.25 54743.85 88888.00 2015-12-20 12:00:09.250 354 11980.10 -167.38 54743.75 88888.00 2015-12-20 12:00:09.375 354 11980.08 -167.43 54743.62 88888.00 2015-12-20 12:00:09.500 354 11980.08 -167.43 54743.55 88888.00 2015-12-20 12:00:09.625 354 11980.05 -167.45 54743.45 88888.00 2015-12-20 12:00:09.750 354 11980.02 -167.50 54743.40 88888.00 2015-12-20 12:00:09.875 354 11979.95 -167.55 54743.30 88888.00 2015-12-20 12:00:10.000 354 11979.85 -167.57 54743.20 88888.00 2015-12-20 12:00:10.125 354 11979.75 -167.57 54743.15 88888.00 2015-12-20 12:00:10.250 354 11979.70 -167.53 54743.03 88888.00 2015-12-20 12:00:10.375 354 11979.73 -167.55 54742.93 88888.00 2015-12-20 12:00:10.500 354 11979.73 -167.53 54742.82 88888.00 2015-12-20 12:00:10.625 354 11979.73 -167.55 54742.75 88888.00 2015-12-20 12:00:10.750 354 11979.75 -167.60 54742.65 88888.00 2015-12-20 12:00:10.875 354 11979.77 -167.60 54742.57 88888.00 2015-12-20 12:00:11.000 354 11979.75 -167.65 54742.45 88888.00 2015-12-20 12:00:11.125 354 11979.67 -167.72 54742.40 88888.00 2015-12-20 12:00:11.250 354 11979.60 -167.80 54742.25 88888.00 2015-12-20 12:00:11.375 354 11979.62 -167.80 54742.20 88888.00 2015-12-20 12:00:11.500 354 11979.58 -167.82 54742.07 88888.00 2015-12-20 12:00:11.625 354 11979.55 -167.85 54742.00 88888.00 2015-12-20 12:00:11.750 354 11979.55 -167.85 54741.90 88888.00 2015-12-20 12:00:11.875 354 11979.52 -167.82 54741.80 88888.00 2015-12-20 12:00:12.000 354 11979.58 -167.85 54741.70 88888.00 2015-12-20 12:00:12.125 354 11979.55 -167.85 54741.62 88888.00 2015-12-20 12:00:12.250 354 11979.45 -167.88 54741.55 88888.00 2015-12-20 12:00:12.375 354 11979.42 -167.85 54741.47 88888.00 2015-12-20 12:00:12.500 354 11979.35 -167.85 54741.38 88888.00 2015-12-20 12:00:12.625 354 11979.20 -167.88 54741.25 88888.00 2015-12-20 12:00:12.750 354 11979.12 -167.93 54741.18 88888.00 2015-12-20 12:00:12.875 354 11978.98 -167.95 54741.07 88888.00 2015-12-20 12:00:13.000 354 11978.92 -168.00 54740.97 88888.00 2015-12-20 12:00:13.125 354 11978.75 -168.10 54740.88 88888.00 2015-12-20 12:00:13.250 354 11978.60 -168.25 54740.75 88888.00 2015-12-20 12:00:13.375 354 11978.48 -168.30 54740.68 88888.00 2015-12-20 12:00:13.500 354 11978.33 -168.38 54740.57 88888.00 2015-12-20 12:00:13.625 354 11978.08 -168.45 54740.53 88888.00 2015-12-20 12:00:13.750 354 11977.98 -168.50 54740.45 88888.00 2015-12-20 12:00:13.875 354 11977.92 -168.57 54740.35 88888.00 2015-12-20 12:00:14.000 354 11977.80 -168.70 54740.25 88888.00 2015-12-20 12:00:14.125 354 11977.67 -168.80 54740.18 88888.00 2015-12-20 12:00:14.250 354 11977.48 -168.90 54740.05 88888.00 2015-12-20 12:00:14.375 354 11977.35 -168.95 54739.97 88888.00 2015-12-20 12:00:14.500 354 11977.20 -169.07 54739.90 88888.00 2015-12-20 12:00:14.625 354 11977.05 -169.15 54739.80 88888.00 2015-12-20 12:00:14.750 354 11976.88 -169.18 54739.70 88888.00 2015-12-20 12:00:14.875 354 11976.77 -169.30 54739.60 88888.00 2015-12-20 12:00:15.000 354 11976.70 -169.38 54739.53 88888.00 2015-12-20 12:00:15.125 354 11976.55 -169.45 54739.43 88888.00 2015-12-20 12:00:15.250 354 11976.40 -169.57 54739.32 88888.00 2015-12-20 12:00:15.375 354 11976.30 -169.57 54739.25 88888.00 2015-12-20 12:00:15.500 354 11976.10 -169.60 54739.20 88888.00 2015-12-20 12:00:15.625 354 11976.00 -169.70 54739.07 88888.00 2015-12-20 12:00:15.750 354 11975.88 -169.82 54738.97 88888.00 2015-12-20 12:00:15.875 354 11975.80 -169.82 54738.90 88888.00 2015-12-20 12:00:16.000 354 11975.67 -169.90 54738.78 88888.00 2015-12-20 12:00:16.125 354 11975.60 -169.95 54738.68 88888.00 2015-12-20 12:00:16.250 354 11975.58 -169.97 54738.60 88888.00 2015-12-20 12:00:16.375 354 11975.55 -170.00 54738.47 88888.00 2015-12-20 12:00:16.500 354 11975.50 -170.05 54738.38 88888.00 2015-12-20 12:00:16.625 354 11975.42 -170.15 54738.28 88888.00 2015-12-20 12:00:16.750 354 11975.38 -170.25 54738.15 88888.00 2015-12-20 12:00:16.875 354 11975.33 -170.35 54738.03 88888.00 2015-12-20 12:00:17.000 354 11975.27 -170.43 54737.95 88888.00 2015-12-20 12:00:17.125 354 11975.25 -170.53 54737.85 88888.00 2015-12-20 12:00:17.250 354 11975.20 -170.62 54737.72 88888.00 2015-12-20 12:00:17.375 354 11975.25 -170.68 54737.62 88888.00 2015-12-20 12:00:17.500 354 11975.25 -170.75 54737.53 88888.00 2015-12-20 12:00:17.625 354 11975.23 -170.85 54737.40 88888.00 2015-12-20 12:00:17.750 354 11975.10 -170.93 54737.28 88888.00 2015-12-20 12:00:17.875 354 11975.02 -171.05 54737.18 88888.00 2015-12-20 12:00:18.000 354 11975.00 -171.15 54737.07 88888.00 2015-12-20 12:00:18.125 354 11974.98 -171.22 54736.97 88888.00 2015-12-20 12:00:18.250 354 11974.88 -171.32 54736.85 88888.00 2015-12-20 12:00:18.375 354 11974.90 -171.38 54736.78 88888.00 2015-12-20 12:00:18.500 354 11974.90 -171.50 54736.65 88888.00 2015-12-20 12:00:18.625 354 11974.80 -171.55 54736.50 88888.00 2015-12-20 12:00:18.750 354 11974.75 -171.60 54736.38 88888.00 2015-12-20 12:00:18.875 354 11974.67 -171.68 54736.28 88888.00 2015-12-20 12:00:19.000 354 11974.60 -171.70 54736.15 88888.00 2015-12-20 12:00:19.125 354 11974.52 -171.75 54736.05 88888.00 2015-12-20 12:00:19.250 354 11974.45 -171.80 54735.93 88888.00 2015-12-20 12:00:19.375 354 11974.48 -171.85 54735.82 88888.00 2015-12-20 12:00:19.500 354 11974.45 -171.95 54735.70 88888.00 2015-12-20 12:00:19.625 354 11974.40 -172.00 54735.57 88888.00 2015-12-20 12:00:19.750 354 11974.33 -172.05 54735.45 88888.00 2015-12-20 12:00:19.875 354 11974.20 -172.15 54735.35 88888.00 2015-12-20 12:00:20.000 354 11974.12 -172.22 54735.22 88888.00 2015-12-20 12:00:20.125 354 11974.02 -172.28 54735.15 88888.00 2015-12-20 12:00:20.250 354 11973.88 -172.38 54735.03 88888.00 2015-12-20 12:00:20.375 354 11973.80 -172.43 54734.90 88888.00 2015-12-20 12:00:20.500 354 11973.75 -172.47 54734.82 88888.00 2015-12-20 12:00:20.625 354 11973.70 -172.60 54734.70 88888.00 2015-12-20 12:00:20.750 354 11973.60 -172.70 54734.55 88888.00 2015-12-20 12:00:20.875 354 11973.50 -172.78 54734.45 88888.00 2015-12-20 12:00:21.000 354 11973.40 -172.80 54734.32 88888.00 2015-12-20 12:00:21.125 354 11973.27 -172.85 54734.25 88888.00 2015-12-20 12:00:21.250 354 11973.10 -172.95 54734.07 88888.00 2015-12-20 12:00:21.375 354 11973.00 -173.03 54734.00 88888.00 2015-12-20 12:00:21.500 354 11972.92 -173.12 54733.88 88888.00 2015-12-20 12:00:21.625 354 11972.83 -173.25 54733.75 88888.00 2015-12-20 12:00:21.750 354 11972.70 -173.32 54733.62 88888.00 2015-12-20 12:00:21.875 354 11972.58 -173.40 54733.53 88888.00 2015-12-20 12:00:22.000 354 11972.58 -173.50 54733.40 88888.00 2015-12-20 12:00:22.125 354 11972.50 -173.60 54733.32 88888.00 2015-12-20 12:00:22.250 354 11972.40 -173.68 54733.22 88888.00 2015-12-20 12:00:22.375 354 11972.33 -173.70 54733.10 88888.00 2015-12-20 12:00:22.500 354 11972.25 -173.80 54732.95 88888.00 2015-12-20 12:00:22.625 354 11972.08 -173.88 54732.85 88888.00 2015-12-20 12:00:22.750 354 11971.95 -173.95 54732.78 88888.00 2015-12-20 12:00:22.875 354 11971.88 -173.95 54732.68 88888.00 2015-12-20 12:00:23.000 354 11971.77 -173.97 54732.55 88888.00 2015-12-20 12:00:23.125 354 11971.67 -174.05 54732.40 88888.00 2015-12-20 12:00:23.250 354 11971.55 -174.10 54732.25 88888.00 2015-12-20 12:00:23.375 354 11971.50 -174.10 54732.15 88888.00 2015-12-20 12:00:23.500 354 11971.42 -174.15 54732.03 88888.00 2015-12-20 12:00:23.625 354 11971.33 -174.20 54731.93 88888.00 2015-12-20 12:00:23.750 354 11971.20 -174.25 54731.78 88888.00 2015-12-20 12:00:23.875 354 11971.10 -174.28 54731.68 88888.00 2015-12-20 12:00:24.000 354 11970.98 -174.32 54731.57 88888.00 2015-12-20 12:00:24.125 354 11970.83 -174.40 54731.47 88888.00 2015-12-20 12:00:24.250 354 11970.73 -174.45 54731.32 88888.00 2015-12-20 12:00:24.375 354 11970.67 -174.47 54731.22 88888.00 2015-12-20 12:00:24.500 354 11970.55 -174.60 54731.12 88888.00 2015-12-20 12:00:24.625 354 11970.35 -174.75 54730.93 88888.00 2015-12-20 12:00:24.750 354 11970.25 -174.82 54730.82 88888.00 2015-12-20 12:00:24.875 354 11970.20 -174.90 54730.70 88888.00 2015-12-20 12:00:25.000 354 11970.10 -175.00 54730.55 88888.00 2015-12-20 12:00:25.125 354 11970.02 -175.10 54730.47 88888.00 2015-12-20 12:00:25.250 354 11969.92 -175.18 54730.35 88888.00 2015-12-20 12:00:25.375 354 11969.88 -175.22 54730.22 88888.00 2015-12-20 12:00:25.500 354 11969.77 -175.30 54730.07 88888.00 2015-12-20 12:00:25.625 354 11969.67 -175.35 54729.95 88888.00 2015-12-20 12:00:25.750 354 11969.55 -175.40 54729.82 88888.00 2015-12-20 12:00:25.875 354 11969.40 -175.47 54729.75 88888.00 2015-12-20 12:00:26.000 354 11969.40 -175.60 54729.60 88888.00 2015-12-20 12:00:26.125 354 11969.27 -175.68 54729.50 88888.00 2015-12-20 12:00:26.250 354 11969.17 -175.78 54729.35 88888.00 2015-12-20 12:00:26.375 354 11969.12 -175.82 54729.22 88888.00 2015-12-20 12:00:26.500 354 11969.08 -175.93 54729.10 88888.00 2015-12-20 12:00:26.625 354 11969.02 -176.03 54728.95 88888.00 2015-12-20 12:00:26.750 354 11969.00 -176.10 54728.82 88888.00 2015-12-20 12:00:26.875 354 11968.95 -176.22 54728.65 88888.00 2015-12-20 12:00:27.000 354 11968.95 -176.28 54728.53 88888.00 2015-12-20 12:00:27.125 354 11968.95 -176.30 54728.43 88888.00 2015-12-20 12:00:27.250 354 11968.92 -176.40 54728.25 88888.00 2015-12-20 12:00:27.375 354 11968.95 -176.45 54728.10 88888.00 2015-12-20 12:00:27.500 354 11969.05 -176.47 54727.93 88888.00 2015-12-20 12:00:27.625 354 11969.15 -176.53 54727.80 88888.00 2015-12-20 12:00:27.750 354 11969.20 -176.55 54727.62 88888.00 2015-12-20 12:00:27.875 354 11969.20 -176.55 54727.47 88888.00 2015-12-20 12:00:28.000 354 11969.25 -176.60 54727.32 88888.00 2015-12-20 12:00:28.125 354 11969.30 -176.65 54727.18 88888.00 2015-12-20 12:00:28.250 354 11969.35 -176.68 54727.03 88888.00 2015-12-20 12:00:28.375 354 11969.40 -176.68 54726.90 88888.00 2015-12-20 12:00:28.500 354 11969.40 -176.72 54726.75 88888.00 2015-12-20 12:00:28.625 354 11969.33 -176.78 54726.62 88888.00 2015-12-20 12:00:28.750 354 11969.30 -176.80 54726.47 88888.00 2015-12-20 12:00:28.875 354 11969.40 -176.82 54726.32 88888.00 2015-12-20 12:00:29.000 354 11969.40 -176.85 54726.15 88888.00 2015-12-20 12:00:29.125 354 11969.27 -176.88 54726.03 88888.00 2015-12-20 12:00:29.250 354 11969.17 -176.88 54725.85 88888.00 2015-12-20 12:00:29.375 354 11969.15 -176.85 54725.78 88888.00 2015-12-20 12:00:29.500 354 11969.10 -176.85 54725.65 88888.00 2015-12-20 12:00:29.625 354 11969.00 -176.85 54725.50 88888.00 2015-12-20 12:00:29.750 354 11968.92 -176.82 54725.32 88888.00 2015-12-20 12:00:29.875 354 11968.92 -176.85 54725.18 88888.00 2015-12-20 12:00:30.000 354 11968.85 -176.90 54725.00 88888.00 2015-12-20 12:00:30.125 354 11968.85 -176.95 54724.88 88888.00 2015-12-20 12:00:30.250 354 11968.88 -177.00 54724.65 88888.00 2015-12-20 12:00:30.375 354 11968.92 -177.00 54724.55 88888.00 2015-12-20 12:00:30.500 354 11968.90 -177.03 54724.40 88888.00 2015-12-20 12:00:30.625 354 11968.85 -177.03 54724.25 88888.00 2015-12-20 12:00:30.750 354 11968.80 -177.10 54724.10 88888.00 2015-12-20 12:00:30.875 354 11968.80 -177.15 54723.93 88888.00 2015-12-20 12:00:31.000 354 11968.85 -177.18 54723.80 88888.00 2015-12-20 12:00:31.125 354 11968.80 -177.20 54723.68 88888.00 2015-12-20 12:00:31.250 354 11968.73 -177.25 54723.50 88888.00 2015-12-20 12:00:31.375 354 11968.70 -177.30 54723.38 88888.00 2015-12-20 12:00:31.500 354 11968.65 -177.35 54723.22 88888.00 2015-12-20 12:00:31.625 354 11968.65 -177.38 54723.07 88888.00 2015-12-20 12:00:31.750 354 11968.55 -177.40 54722.93 88888.00 2015-12-20 12:00:31.875 354 11968.45 -177.43 54722.75 88888.00 2015-12-20 12:00:32.000 354 11968.35 -177.47 54722.60 88888.00 2015-12-20 12:00:32.125 354 11968.35 -177.45 54722.47 88888.00 2015-12-20 12:00:32.250 354 11968.33 -177.47 54722.32 88888.00 2015-12-20 12:00:32.375 354 11968.35 -177.45 54722.22 88888.00 2015-12-20 12:00:32.500 354 11968.27 -177.50 54722.03 88888.00 2015-12-20 12:00:32.625 354 11968.17 -177.50 54721.90 88888.00 2015-12-20 12:00:32.750 354 11968.05 -177.50 54721.78 88888.00 2015-12-20 12:00:32.875 354 11968.05 -177.50 54721.60 88888.00 2015-12-20 12:00:33.000 354 11968.00 -177.50 54721.43 88888.00 2015-12-20 12:00:33.125 354 11967.90 -177.53 54721.28 88888.00 2015-12-20 12:00:33.250 354 11967.83 -177.57 54721.07 88888.00 2015-12-20 12:00:33.375 354 11967.83 -177.57 54720.97 88888.00 2015-12-20 12:00:33.500 354 11967.77 -177.55 54720.80 88888.00 2015-12-20 12:00:33.625 354 11967.77 -177.57 54720.65 88888.00 2015-12-20 12:00:33.750 354 11967.80 -177.60 54720.47 88888.00 2015-12-20 12:00:33.875 354 11967.77 -177.57 54720.32 88888.00 2015-12-20 12:00:34.000 354 11967.73 -177.60 54720.15 88888.00 2015-12-20 12:00:34.125 354 11967.65 -177.62 54720.03 88888.00 2015-12-20 12:00:34.250 354 11967.58 -177.65 54719.82 88888.00 2015-12-20 12:00:34.375 354 11967.58 -177.65 54719.72 88888.00 2015-12-20 12:00:34.500 354 11967.52 -177.68 54719.57 88888.00 2015-12-20 12:00:34.625 354 11967.45 -177.72 54719.40 88888.00 2015-12-20 12:00:34.750 354 11967.35 -177.75 54719.28 88888.00 2015-12-20 12:00:34.875 354 11967.25 -177.80 54719.15 88888.00 2015-12-20 12:00:35.000 354 11967.15 -177.82 54718.97 88888.00 2015-12-20 12:00:35.125 354 11967.00 -177.90 54718.88 88888.00 2015-12-20 12:00:35.250 354 11966.88 -177.95 54718.68 88888.00 2015-12-20 12:00:35.375 354 11966.92 -178.00 54718.55 88888.00 2015-12-20 12:00:35.500 354 11966.85 -178.03 54718.38 88888.00 2015-12-20 12:00:35.625 354 11966.80 -178.05 54718.22 88888.00 2015-12-20 12:00:35.750 354 11966.77 -178.07 54718.05 88888.00 2015-12-20 12:00:35.875 354 11966.67 -178.07 54717.93 88888.00 2015-12-20 12:00:36.000 354 11966.58 -178.10 54717.78 88888.00 2015-12-20 12:00:36.125 354 11966.38 -178.12 54717.65 88888.00 2015-12-20 12:00:36.250 354 11966.20 -178.18 54717.47 88888.00 2015-12-20 12:00:36.375 354 11966.15 -178.12 54717.35 88888.00 2015-12-20 12:00:36.500 354 11966.08 -178.10 54717.22 88888.00 2015-12-20 12:00:36.625 354 11965.92 -178.10 54717.07 88888.00 2015-12-20 12:00:36.750 354 11965.80 -178.10 54716.93 88888.00 2015-12-20 12:00:36.875 354 11965.75 -178.10 54716.80 88888.00 2015-12-20 12:00:37.000 354 11965.65 -178.10 54716.62 88888.00 2015-12-20 12:00:37.125 354 11965.50 -178.07 54716.45 88888.00 2015-12-20 12:00:37.250 354 11965.35 -178.07 54716.32 88888.00 2015-12-20 12:00:37.375 354 11965.27 -178.05 54716.15 88888.00 2015-12-20 12:00:37.500 354 11965.20 -178.07 54716.00 88888.00 2015-12-20 12:00:37.625 354 11965.12 -178.07 54715.90 88888.00 2015-12-20 12:00:37.750 354 11965.05 -178.07 54715.78 88888.00 2015-12-20 12:00:37.875 354 11964.90 -178.05 54715.60 88888.00 2015-12-20 12:00:38.000 354 11964.85 -178.10 54715.43 88888.00 2015-12-20 12:00:38.125 354 11964.88 -178.12 54715.25 88888.00 2015-12-20 12:00:38.250 354 11964.80 -178.20 54715.07 88888.00 2015-12-20 12:00:38.375 354 11964.77 -178.22 54714.95 88888.00 2015-12-20 12:00:38.500 354 11964.73 -178.28 54714.82 88888.00 2015-12-20 12:00:38.625 354 11964.65 -178.30 54714.65 88888.00 2015-12-20 12:00:38.750 354 11964.52 -178.38 54714.50 88888.00 2015-12-20 12:00:38.875 354 11964.40 -178.45 54714.35 88888.00 2015-12-20 12:00:39.000 354 11964.42 -178.55 54714.18 88888.00 2015-12-20 12:00:39.125 354 11964.40 -178.65 54714.03 88888.00 2015-12-20 12:00:39.250 354 11964.30 -178.78 54713.88 88888.00 2015-12-20 12:00:39.375 354 11964.23 -178.88 54713.75 88888.00 2015-12-20 12:00:39.500 354 11964.05 -179.00 54713.62 88888.00 2015-12-20 12:00:39.625 354 11963.90 -179.07 54713.50 88888.00 2015-12-20 12:00:39.750 354 11963.75 -179.18 54713.35 88888.00 2015-12-20 12:00:39.875 354 11963.65 -179.28 54713.20 88888.00 2015-12-20 12:00:40.000 354 11963.50 -179.43 54713.05 88888.00 2015-12-20 12:00:40.125 354 11963.30 -179.55 54712.88 88888.00 2015-12-20 12:00:40.250 354 11963.15 -179.65 54712.72 88888.00 2015-12-20 12:00:40.375 354 11963.10 -179.75 54712.60 88888.00 2015-12-20 12:00:40.500 354 11962.90 -179.82 54712.47 88888.00 2015-12-20 12:00:40.625 354 11962.70 -179.93 54712.32 88888.00 2015-12-20 12:00:40.750 354 11962.48 -180.00 54712.15 88888.00 2015-12-20 12:00:40.875 354 11962.33 -180.05 54712.03 88888.00 2015-12-20 12:00:41.000 354 11962.17 -180.07 54711.85 88888.00 2015-12-20 12:00:41.125 354 11962.00 -180.10 54711.70 88888.00 2015-12-20 12:00:41.250 354 11961.83 -180.10 54711.50 88888.00 2015-12-20 12:00:41.375 354 11961.67 -180.07 54711.32 88888.00 2015-12-20 12:00:41.500 354 11961.52 -180.05 54711.20 88888.00 2015-12-20 12:00:41.625 354 11961.45 -180.00 54711.03 88888.00 2015-12-20 12:00:41.750 354 11961.30 -180.00 54710.88 88888.00 2015-12-20 12:00:41.875 354 11961.15 -179.93 54710.70 88888.00 2015-12-20 12:00:42.000 354 11961.02 -179.82 54710.50 88888.00 2015-12-20 12:00:42.125 354 11960.98 -179.78 54710.35 88888.00 2015-12-20 12:00:42.250 354 11960.85 -179.70 54710.12 88888.00 2015-12-20 12:00:42.375 354 11960.73 -179.62 54709.97 88888.00 2015-12-20 12:00:42.500 354 11960.52 -179.53 54709.80 88888.00 2015-12-20 12:00:42.625 354 11960.42 -179.47 54709.62 88888.00 2015-12-20 12:00:42.750 354 11960.33 -179.38 54709.47 88888.00 2015-12-20 12:00:42.875 354 11960.17 -179.28 54709.28 88888.00 2015-12-20 12:00:43.000 354 11959.98 -179.25 54709.07 88888.00 2015-12-20 12:00:43.125 354 11959.90 -179.18 54708.90 88888.00 2015-12-20 12:00:43.250 354 11959.77 -179.12 54708.68 88888.00 2015-12-20 12:00:43.375 354 11959.70 -179.12 54708.53 88888.00 2015-12-20 12:00:43.500 354 11959.55 -179.07 54708.35 88888.00 2015-12-20 12:00:43.625 354 11959.33 -178.97 54708.20 88888.00 2015-12-20 12:00:43.750 354 11959.05 -178.95 54708.03 88888.00 2015-12-20 12:00:43.875 354 11958.88 -178.93 54707.85 88888.00 2015-12-20 12:00:44.000 354 11958.77 -178.85 54707.68 88888.00 2015-12-20 12:00:44.125 354 11958.60 -178.78 54707.53 88888.00 2015-12-20 12:00:44.250 354 11958.45 -178.80 54707.35 88888.00 2015-12-20 12:00:44.375 354 11958.33 -178.75 54707.20 88888.00 2015-12-20 12:00:44.500 354 11958.12 -178.70 54707.03 88888.00 2015-12-20 12:00:44.625 354 11957.98 -178.65 54706.85 88888.00 2015-12-20 12:00:44.750 354 11957.85 -178.60 54706.70 88888.00 2015-12-20 12:00:44.875 354 11957.80 -178.60 54706.50 88888.00 2015-12-20 12:00:45.000 354 11957.73 -178.62 54706.30 88888.00 2015-12-20 12:00:45.125 354 11957.62 -178.57 54706.12 88888.00 2015-12-20 12:00:45.250 354 11957.60 -178.53 54705.93 88888.00 2015-12-20 12:00:45.375 354 11957.62 -178.50 54705.75 88888.00 2015-12-20 12:00:45.500 354 11957.52 -178.50 54705.57 88888.00 2015-12-20 12:00:45.625 354 11957.42 -178.47 54705.40 88888.00 2015-12-20 12:00:45.750 354 11957.38 -178.40 54705.22 88888.00 2015-12-20 12:00:45.875 354 11957.35 -178.38 54705.05 88888.00 2015-12-20 12:00:46.000 354 11957.23 -178.35 54704.85 88888.00 2015-12-20 12:00:46.125 354 11957.10 -178.30 54704.70 88888.00 2015-12-20 12:00:46.250 354 11957.00 -178.22 54704.50 88888.00 2015-12-20 12:00:46.375 354 11956.92 -178.12 54704.35 88888.00 2015-12-20 12:00:46.500 354 11956.90 -178.12 54704.15 88888.00 2015-12-20 12:00:46.625 354 11956.83 -178.07 54703.95 88888.00 2015-12-20 12:00:46.750 354 11956.77 -177.97 54703.78 88888.00 2015-12-20 12:00:46.875 354 11956.73 -177.93 54703.57 88888.00 2015-12-20 12:00:47.000 354 11956.60 -177.90 54703.38 88888.00 2015-12-20 12:00:47.125 354 11956.52 -177.80 54703.22 88888.00 2015-12-20 12:00:47.250 354 11956.55 -177.80 54703.05 88888.00 2015-12-20 12:00:47.375 354 11956.50 -177.78 54702.88 88888.00 2015-12-20 12:00:47.500 354 11956.38 -177.75 54702.68 88888.00 2015-12-20 12:00:47.625 354 11956.33 -177.75 54702.50 88888.00 2015-12-20 12:00:47.750 354 11956.35 -177.72 54702.30 88888.00 2015-12-20 12:00:47.875 354 11956.35 -177.75 54702.15 88888.00 2015-12-20 12:00:48.000 354 11956.33 -177.70 54701.97 88888.00 2015-12-20 12:00:48.125 354 11956.27 -177.70 54701.80 88888.00 2015-12-20 12:00:48.250 354 11956.25 -177.72 54701.57 88888.00 2015-12-20 12:00:48.375 354 11956.30 -177.68 54701.43 88888.00 2015-12-20 12:00:48.500 354 11956.30 -177.65 54701.25 88888.00 2015-12-20 12:00:48.625 354 11956.27 -177.65 54701.07 88888.00 2015-12-20 12:00:48.750 354 11956.25 -177.68 54700.90 88888.00 2015-12-20 12:00:48.875 354 11956.20 -177.68 54700.75 88888.00 2015-12-20 12:00:49.000 354 11956.17 -177.65 54700.55 88888.00 2015-12-20 12:00:49.125 354 11956.15 -177.68 54700.35 88888.00 2015-12-20 12:00:49.250 354 11956.15 -177.65 54700.12 88888.00 2015-12-20 12:00:49.375 354 11956.10 -177.62 54700.00 88888.00 2015-12-20 12:00:49.500 354 11956.10 -177.57 54699.82 88888.00 2015-12-20 12:00:49.625 354 11956.08 -177.55 54699.65 88888.00 2015-12-20 12:00:49.750 354 11956.00 -177.55 54699.45 88888.00 2015-12-20 12:00:49.875 354 11955.98 -177.57 54699.30 88888.00 2015-12-20 12:00:50.000 354 11955.95 -177.53 54699.15 88888.00 2015-12-20 12:00:50.125 354 11955.83 -177.50 54698.95 88888.00 2015-12-20 12:00:50.250 354 11955.75 -177.50 54698.72 88888.00 2015-12-20 12:00:50.375 354 11955.70 -177.50 54698.60 88888.00 2015-12-20 12:00:50.500 354 11955.52 -177.50 54698.45 88888.00 2015-12-20 12:00:50.625 354 11955.35 -177.50 54698.28 88888.00 2015-12-20 12:00:50.750 354 11955.27 -177.47 54698.07 88888.00 2015-12-20 12:00:50.875 354 11955.20 -177.47 54697.90 88888.00 2015-12-20 12:00:51.000 354 11955.10 -177.47 54697.75 88888.00 2015-12-20 12:00:51.125 354 11954.95 -177.47 54697.60 88888.00 2015-12-20 12:00:51.250 354 11954.80 -177.40 54697.35 88888.00 2015-12-20 12:00:51.375 354 11954.70 -177.32 54697.20 88888.00 2015-12-20 12:00:51.500 354 11954.50 -177.30 54697.03 88888.00 2015-12-20 12:00:51.625 354 11954.42 -177.32 54696.82 88888.00 2015-12-20 12:00:51.750 354 11954.33 -177.30 54696.68 88888.00 2015-12-20 12:00:51.875 354 11954.25 -177.30 54696.50 88888.00 2015-12-20 12:00:52.000 354 11954.12 -177.30 54696.35 88888.00 2015-12-20 12:00:52.125 354 11954.08 -177.30 54696.18 88888.00 2015-12-20 12:00:52.250 354 11953.95 -177.30 54696.00 88888.00 2015-12-20 12:00:52.375 354 11953.80 -177.32 54695.80 88888.00 2015-12-20 12:00:52.500 354 11953.58 -177.30 54695.65 88888.00 2015-12-20 12:00:52.625 354 11953.45 -177.28 54695.47 88888.00 2015-12-20 12:00:52.750 354 11953.30 -177.25 54695.30 88888.00 2015-12-20 12:00:52.875 354 11953.17 -177.22 54695.15 88888.00 2015-12-20 12:00:53.000 354 11953.02 -177.22 54695.00 88888.00 2015-12-20 12:00:53.125 354 11952.92 -177.22 54694.82 88888.00 2015-12-20 12:00:53.250 354 11952.80 -177.22 54694.57 88888.00 2015-12-20 12:00:53.375 354 11952.80 -177.18 54694.43 88888.00 2015-12-20 12:00:53.500 354 11952.75 -177.07 54694.25 88888.00 2015-12-20 12:00:53.625 354 11952.70 -176.95 54694.07 88888.00 2015-12-20 12:00:53.750 354 11952.58 -176.90 54693.90 88888.00 2015-12-20 12:00:53.875 354 11952.50 -176.82 54693.70 88888.00 2015-12-20 12:00:54.000 354 11952.40 -176.78 54693.50 88888.00 2015-12-20 12:00:54.125 354 11952.35 -176.65 54693.30 88888.00 2015-12-20 12:00:54.250 354 11952.25 -176.53 54693.07 88888.00 2015-12-20 12:00:54.375 354 11952.20 -176.43 54692.90 88888.00 2015-12-20 12:00:54.500 354 11952.17 -176.32 54692.70 88888.00 2015-12-20 12:00:54.625 354 11952.17 -176.22 54692.47 88888.00 2015-12-20 12:00:54.750 354 11952.17 -176.10 54692.25 88888.00 2015-12-20 12:00:54.875 354 11952.15 -176.00 54692.07 88888.00 2015-12-20 12:00:55.000 354 11952.12 -175.85 54691.88 88888.00 2015-12-20 12:00:55.125 354 11952.10 -175.72 54691.65 88888.00 2015-12-20 12:00:55.250 354 11952.10 -175.65 54691.43 88888.00 2015-12-20 12:00:55.375 354 11952.08 -175.57 54691.25 88888.00 2015-12-20 12:00:55.500 354 11952.05 -175.50 54691.07 88888.00 2015-12-20 12:00:55.625 354 11952.05 -175.43 54690.88 88888.00 2015-12-20 12:00:55.750 354 11952.08 -175.38 54690.65 88888.00 2015-12-20 12:00:55.875 354 11952.08 -175.30 54690.43 88888.00 2015-12-20 12:00:56.000 354 11952.02 -175.22 54690.22 88888.00 2015-12-20 12:00:56.125 354 11952.05 -175.15 54690.03 88888.00 2015-12-20 12:00:56.250 354 11952.10 -175.07 54689.78 88888.00 2015-12-20 12:00:56.375 354 11952.05 -175.03 54689.60 88888.00 2015-12-20 12:00:56.500 354 11952.02 -174.93 54689.40 88888.00 2015-12-20 12:00:56.625 354 11952.08 -174.85 54689.22 88888.00 2015-12-20 12:00:56.750 354 11952.17 -174.78 54689.00 88888.00 2015-12-20 12:00:56.875 354 11952.25 -174.70 54688.78 88888.00 2015-12-20 12:00:57.000 354 11952.25 -174.62 54688.60 88888.00 2015-12-20 12:00:57.125 354 11952.33 -174.47 54688.40 88888.00 2015-12-20 12:00:57.250 354 11952.30 -174.38 54688.18 88888.00 2015-12-20 12:00:57.375 354 11952.30 -174.32 54688.03 88888.00 2015-12-20 12:00:57.500 354 11952.33 -174.20 54687.78 88888.00 2015-12-20 12:00:57.625 354 11952.45 -174.07 54687.57 88888.00 2015-12-20 12:00:57.750 354 11952.48 -173.95 54687.38 88888.00 2015-12-20 12:00:57.875 354 11952.52 -173.80 54687.18 88888.00 2015-12-20 12:00:58.000 354 11952.55 -173.70 54686.97 88888.00 2015-12-20 12:00:58.125 354 11952.60 -173.62 54686.78 88888.00 2015-12-20 12:00:58.250 354 11952.67 -173.55 54686.50 88888.00 2015-12-20 12:00:58.375 354 11952.77 -173.45 54686.32 88888.00 2015-12-20 12:00:58.500 354 11952.83 -173.32 54686.10 88888.00 2015-12-20 12:00:58.625 354 11952.88 -173.20 54685.93 88888.00 2015-12-20 12:00:58.750 354 11952.85 -173.12 54685.72 88888.00 2015-12-20 12:00:58.875 354 11952.83 -173.00 54685.55 88888.00 2015-12-20 12:00:59.000 354 11952.90 -172.90 54685.38 88888.00 2015-12-20 12:00:59.125 354 11952.92 -172.85 54685.18 88888.00 2015-12-20 12:00:59.250 354 11952.92 -172.78 54684.97 88888.00 2015-12-20 12:00:59.375 354 11953.00 -172.68 54684.80 88888.00 2015-12-20 12:00:59.500 354 11952.95 -172.62 54684.60 88888.00 2015-12-20 12:00:59.625 354 11953.00 -172.50 54684.38 88888.00 2015-12-20 12:00:59.750 354 11952.98 -172.32 54684.20 88888.00 2015-12-20 12:00:59.875 354 11953.02 -172.20 54684.00 88888.00 2015-12-20 12:01:00.000 354 11953.10 -172.10 54683.78 88888.00 2015-12-20 12:01:00.125 354 11953.12 -171.97 54683.62 88888.00 2015-12-20 12:01:00.250 354 11953.17 -171.80 54683.40 88888.00 2015-12-20 12:01:00.375 354 11953.23 -171.68 54683.18 88888.00 2015-12-20 12:01:00.500 354 11953.15 -171.53 54682.97 88888.00 2015-12-20 12:01:00.625 354 11953.08 -171.35 54682.80 88888.00 2015-12-20 12:01:00.750 354 11953.05 -171.18 54682.62 88888.00 2015-12-20 12:01:00.875 354 11953.10 -171.03 54682.43 88888.00 2015-12-20 12:01:01.000 354 11953.10 -170.85 54682.22 88888.00 2015-12-20 12:01:01.125 354 11953.10 -170.68 54682.05 88888.00 2015-12-20 12:01:01.250 354 11953.10 -170.45 54681.80 88888.00 2015-12-20 12:01:01.375 354 11953.12 -170.30 54681.65 88888.00 2015-12-20 12:01:01.500 354 11953.12 -170.12 54681.50 88888.00 2015-12-20 12:01:01.625 354 11953.12 -169.93 54681.32 88888.00 2015-12-20 12:01:01.750 354 11953.12 -169.70 54681.10 88888.00 2015-12-20 12:01:01.875 354 11953.15 -169.57 54680.90 88888.00 2015-12-20 12:01:02.000 354 11953.17 -169.45 54680.70 88888.00 2015-12-20 12:01:02.125 354 11953.15 -169.32 54680.53 88888.00 2015-12-20 12:01:02.250 354 11953.10 -169.18 54680.32 88888.00 2015-12-20 12:01:02.375 354 11953.15 -169.05 54680.18 88888.00 2015-12-20 12:01:02.500 354 11953.12 -168.90 54680.00 88888.00 2015-12-20 12:01:02.625 354 11953.15 -168.72 54679.80 88888.00 2015-12-20 12:01:02.750 354 11953.15 -168.57 54679.60 88888.00 2015-12-20 12:01:02.875 354 11953.15 -168.43 54679.45 88888.00 2015-12-20 12:01:03.000 354 11953.17 -168.30 54679.25 88888.00 2015-12-20 12:01:03.125 354 11953.12 -168.12 54679.10 88888.00 2015-12-20 12:01:03.250 354 11953.10 -167.97 54678.93 88888.00 2015-12-20 12:01:03.375 354 11953.08 -167.85 54678.78 88888.00 2015-12-20 12:01:03.500 354 11953.10 -167.72 54678.57 88888.00 2015-12-20 12:01:03.625 354 11953.10 -167.57 54678.43 88888.00 2015-12-20 12:01:03.750 354 11953.10 -167.43 54678.25 88888.00 2015-12-20 12:01:03.875 354 11953.12 -167.25 54678.07 88888.00 2015-12-20 12:01:04.000 354 11953.17 -167.18 54677.88 88888.00 2015-12-20 12:01:04.125 354 11953.27 -167.05 54677.72 88888.00 2015-12-20 12:01:04.250 354 11953.30 -166.88 54677.55 88888.00 2015-12-20 12:01:04.375 354 11953.35 -166.78 54677.43 88888.00 2015-12-20 12:01:04.500 354 11953.35 -166.65 54677.25 88888.00 2015-12-20 12:01:04.625 354 11953.33 -166.50 54677.07 88888.00 2015-12-20 12:01:04.750 354 11953.27 -166.40 54676.93 88888.00 2015-12-20 12:01:04.875 354 11953.27 -166.35 54676.75 88888.00 2015-12-20 12:01:05.000 354 11953.17 -166.25 54676.57 88888.00 2015-12-20 12:01:05.125 354 11953.15 -166.18 54676.40 88888.00 2015-12-20 12:01:05.250 354 11953.15 -166.12 54676.20 88888.00 2015-12-20 12:01:05.375 354 11953.23 -166.10 54676.10 88888.00 2015-12-20 12:01:05.500 354 11953.23 -166.12 54675.93 88888.00 2015-12-20 12:01:05.625 354 11953.20 -166.10 54675.75 88888.00 2015-12-20 12:01:05.750 354 11953.15 -166.10 54675.55 88888.00 2015-12-20 12:01:05.875 354 11953.08 -166.05 54675.38 88888.00 2015-12-20 12:01:06.000 354 11953.08 -166.05 54675.20 88888.00 2015-12-20 12:01:06.125 354 11953.02 -166.03 54675.10 88888.00 2015-12-20 12:01:06.250 354 11952.90 -166.03 54674.88 88888.00 2015-12-20 12:01:06.375 354 11952.85 -166.03 54674.70 88888.00 2015-12-20 12:01:06.500 354 11952.83 -166.03 54674.55 88888.00 2015-12-20 12:01:06.625 354 11952.80 -166.05 54674.38 88888.00 2015-12-20 12:01:06.750 354 11952.83 -166.05 54674.20 88888.00 2015-12-20 12:01:06.875 354 11952.83 -166.03 54674.00 88888.00 2015-12-20 12:01:07.000 354 11952.83 -166.03 54673.82 88888.00 2015-12-20 12:01:07.125 354 11952.75 -166.05 54673.68 88888.00 2015-12-20 12:01:07.250 354 11952.67 -166.03 54673.47 88888.00 2015-12-20 12:01:07.375 354 11952.70 -166.00 54673.32 88888.00 2015-12-20 12:01:07.500 354 11952.73 -165.97 54673.15 88888.00 2015-12-20 12:01:07.625 354 11952.65 -165.97 54672.95 88888.00 2015-12-20 12:01:07.750 354 11952.62 -165.95 54672.75 88888.00 2015-12-20 12:01:07.875 354 11952.60 -165.90 54672.62 88888.00 2015-12-20 12:01:08.000 354 11952.55 -165.88 54672.40 88888.00 2015-12-20 12:01:08.125 354 11952.62 -165.88 54672.22 88888.00 2015-12-20 12:01:08.250 354 11952.70 -165.88 54672.03 88888.00 2015-12-20 12:01:08.375 354 11952.77 -165.82 54671.88 88888.00 2015-12-20 12:01:08.500 354 11952.77 -165.78 54671.70 88888.00 2015-12-20 12:01:08.625 354 11952.85 -165.72 54671.47 88888.00 2015-12-20 12:01:08.750 354 11952.98 -165.70 54671.30 88888.00 2015-12-20 12:01:08.875 354 11953.05 -165.68 54671.12 88888.00 2015-12-20 12:01:09.000 354 11953.10 -165.65 54670.95 88888.00 2015-12-20 12:01:09.125 354 11953.23 -165.65 54670.78 88888.00 2015-12-20 12:01:09.250 354 11953.33 -165.62 54670.55 88888.00 2015-12-20 12:01:09.375 354 11953.50 -165.57 54670.40 88888.00 2015-12-20 12:01:09.500 354 11953.62 -165.47 54670.22 88888.00 2015-12-20 12:01:09.625 354 11953.70 -165.40 54670.00 88888.00 2015-12-20 12:01:09.750 354 11953.67 -165.32 54669.82 88888.00 2015-12-20 12:01:09.875 354 11953.77 -165.20 54669.68 88888.00 2015-12-20 12:01:10.000 354 11953.90 -165.12 54669.47 88888.00 2015-12-20 12:01:10.125 354 11953.95 -165.00 54669.32 88888.00 2015-12-20 12:01:10.250 354 11953.98 -164.88 54669.12 88888.00 2015-12-20 12:01:10.375 354 11954.08 -164.78 54668.95 88888.00 2015-12-20 12:01:10.500 354 11954.17 -164.68 54668.80 88888.00 2015-12-20 12:01:10.625 354 11954.25 -164.53 54668.60 88888.00 2015-12-20 12:01:10.750 354 11954.38 -164.40 54668.43 88888.00 2015-12-20 12:01:10.875 354 11954.52 -164.32 54668.22 88888.00 2015-12-20 12:01:11.000 354 11954.60 -164.20 54668.05 88888.00 2015-12-20 12:01:11.125 354 11954.73 -164.12 54667.88 88888.00 2015-12-20 12:01:11.250 354 11954.83 -164.07 54667.72 88888.00 2015-12-20 12:01:11.375 354 11955.02 -163.97 54667.55 88888.00 2015-12-20 12:01:11.500 354 11955.17 -163.90 54667.40 88888.00 2015-12-20 12:01:11.625 354 11955.30 -163.88 54667.22 88888.00 2015-12-20 12:01:11.750 354 11955.38 -163.85 54667.10 88888.00 2015-12-20 12:01:11.875 354 11955.50 -163.80 54666.90 88888.00 2015-12-20 12:01:12.000 354 11955.65 -163.80 54666.72 88888.00 2015-12-20 12:01:12.125 354 11955.80 -163.72 54666.55 88888.00 2015-12-20 12:01:12.250 354 11955.90 -163.65 54666.35 88888.00 2015-12-20 12:01:12.375 354 11956.05 -163.62 54666.25 88888.00 2015-12-20 12:01:12.500 354 11956.20 -163.60 54666.07 88888.00 2015-12-20 12:01:12.625 354 11956.35 -163.60 54665.88 88888.00 2015-12-20 12:01:12.750 354 11956.48 -163.60 54665.70 88888.00 2015-12-20 12:01:12.875 354 11956.65 -163.55 54665.55 88888.00 2015-12-20 12:01:13.000 354 11956.83 -163.50 54665.35 88888.00 2015-12-20 12:01:13.125 354 11956.98 -163.40 54665.20 88888.00 2015-12-20 12:01:13.250 354 11957.00 -163.32 54665.03 88888.00 2015-12-20 12:01:13.375 354 11957.08 -163.28 54664.85 88888.00 2015-12-20 12:01:13.500 354 11957.25 -163.22 54664.72 88888.00 2015-12-20 12:01:13.625 354 11957.45 -163.20 54664.55 88888.00 2015-12-20 12:01:13.750 354 11957.52 -163.18 54664.35 88888.00 2015-12-20 12:01:13.875 354 11957.60 -163.20 54664.15 88888.00 2015-12-20 12:01:14.000 354 11957.73 -163.15 54663.97 88888.00 2015-12-20 12:01:14.125 354 11957.85 -163.15 54663.82 88888.00 2015-12-20 12:01:14.250 354 11957.90 -163.18 54663.65 88888.00 2015-12-20 12:01:14.375 354 11957.92 -163.15 54663.50 88888.00 2015-12-20 12:01:14.500 354 11958.02 -163.12 54663.32 88888.00 2015-12-20 12:01:14.625 354 11958.12 -163.12 54663.18 88888.00 2015-12-20 12:01:14.750 354 11958.17 -163.10 54662.97 88888.00 2015-12-20 12:01:14.875 354 11958.17 -163.10 54662.85 88888.00 2015-12-20 12:01:15.000 354 11958.17 -163.10 54662.70 88888.00 2015-12-20 12:01:15.125 354 11958.10 -163.07 54662.57 88888.00 2015-12-20 12:01:15.250 354 11958.05 -163.05 54662.40 88888.00 2015-12-20 12:01:15.375 354 11958.08 -163.00 54662.25 88888.00 2015-12-20 12:01:15.500 354 11958.00 -162.97 54662.15 88888.00 2015-12-20 12:01:15.625 354 11958.00 -163.00 54661.97 88888.00 2015-12-20 12:01:15.750 354 11957.95 -163.00 54661.80 88888.00 2015-12-20 12:01:15.875 354 11957.92 -163.00 54661.65 88888.00 2015-12-20 12:01:16.000 354 11957.98 -162.93 54661.47 88888.00 2015-12-20 12:01:16.125 354 11957.92 -162.88 54661.38 88888.00 2015-12-20 12:01:16.250 354 11957.88 -162.82 54661.15 88888.00 2015-12-20 12:01:16.375 354 11957.95 -162.78 54661.00 88888.00 2015-12-20 12:01:16.500 354 11957.95 -162.68 54660.82 88888.00 2015-12-20 12:01:16.625 354 11958.00 -162.55 54660.65 88888.00 2015-12-20 12:01:16.750 354 11958.12 -162.43 54660.45 88888.00 2015-12-20 12:01:16.875 354 11958.25 -162.35 54660.28 88888.00 2015-12-20 12:01:17.000 354 11958.40 -162.25 54660.12 88888.00 2015-12-20 12:01:17.125 354 11958.55 -162.15 54659.95 88888.00 2015-12-20 12:01:17.250 354 11958.62 -162.03 54659.72 88888.00 2015-12-20 12:01:17.375 354 11958.75 -161.90 54659.60 88888.00 2015-12-20 12:01:17.500 354 11958.85 -161.70 54659.45 88888.00 2015-12-20 12:01:17.625 354 11959.00 -161.55 54659.25 88888.00 2015-12-20 12:01:17.750 354 11959.17 -161.43 54659.10 88888.00 2015-12-20 12:01:17.875 354 11959.33 -161.32 54658.90 88888.00 2015-12-20 12:01:18.000 354 11959.42 -161.18 54658.68 88888.00 2015-12-20 12:01:18.125 354 11959.60 -161.03 54658.53 88888.00 2015-12-20 12:01:18.250 354 11959.83 -160.95 54658.32 88888.00 2015-12-20 12:01:18.375 354 11960.00 -160.85 54658.15 88888.00 2015-12-20 12:01:18.500 354 11960.05 -160.78 54657.97 88888.00 2015-12-20 12:01:18.625 354 11960.08 -160.75 54657.80 88888.00 2015-12-20 12:01:18.750 354 11960.12 -160.75 54657.62 88888.00 2015-12-20 12:01:18.875 354 11960.27 -160.70 54657.47 88888.00 2015-12-20 12:01:19.000 354 11960.38 -160.68 54657.28 88888.00 2015-12-20 12:01:19.125 354 11960.40 -160.70 54657.07 88888.00 2015-12-20 12:01:19.250 354 11960.40 -160.70 54656.88 88888.00 2015-12-20 12:01:19.375 354 11960.50 -160.65 54656.75 88888.00 2015-12-20 12:01:19.500 354 11960.60 -160.57 54656.57 88888.00 2015-12-20 12:01:19.625 354 11960.65 -160.55 54656.45 88888.00 2015-12-20 12:01:19.750 354 11960.62 -160.57 54656.28 88888.00 2015-12-20 12:01:19.875 354 11960.67 -160.57 54656.07 88888.00 2015-12-20 12:01:20.000 354 11960.70 -160.55 54655.90 88888.00 2015-12-20 12:01:20.125 354 11960.73 -160.50 54655.70 88888.00 2015-12-20 12:01:20.250 354 11960.70 -160.47 54655.50 88888.00 2015-12-20 12:01:20.375 354 11960.70 -160.45 54655.38 88888.00 2015-12-20 12:01:20.500 354 11960.65 -160.38 54655.22 88888.00 2015-12-20 12:01:20.625 354 11960.60 -160.25 54655.05 88888.00 2015-12-20 12:01:20.750 354 11960.58 -160.18 54654.85 88888.00 2015-12-20 12:01:20.875 354 11960.52 -160.12 54654.68 88888.00 2015-12-20 12:01:21.000 354 11960.55 -160.03 54654.50 88888.00 2015-12-20 12:01:21.125 354 11960.50 -159.93 54654.35 88888.00 2015-12-20 12:01:21.250 354 11960.45 -159.85 54654.15 88888.00 2015-12-20 12:01:21.375 354 11960.42 -159.80 54653.97 88888.00 2015-12-20 12:01:21.500 354 11960.40 -159.70 54653.78 88888.00 2015-12-20 12:01:21.625 354 11960.45 -159.62 54653.57 88888.00 2015-12-20 12:01:21.750 354 11960.42 -159.57 54653.40 88888.00 2015-12-20 12:01:21.875 354 11960.50 -159.53 54653.22 88888.00 2015-12-20 12:01:22.000 354 11960.60 -159.47 54653.00 88888.00 2015-12-20 12:01:22.125 354 11960.62 -159.45 54652.82 88888.00 2015-12-20 12:01:22.250 354 11960.60 -159.43 54652.62 88888.00 2015-12-20 12:01:22.375 354 11960.67 -159.43 54652.43 88888.00 2015-12-20 12:01:22.500 354 11960.73 -159.43 54652.20 88888.00 2015-12-20 12:01:22.625 354 11960.77 -159.40 54652.00 88888.00 2015-12-20 12:01:22.750 354 11960.90 -159.30 54651.82 88888.00 2015-12-20 12:01:22.875 354 11961.05 -159.25 54651.62 88888.00 2015-12-20 12:01:23.000 354 11961.12 -159.20 54651.43 88888.00 2015-12-20 12:01:23.125 354 11961.23 -159.18 54651.22 88888.00 2015-12-20 12:01:23.250 354 11961.35 -159.15 54650.97 88888.00 2015-12-20 12:01:23.375 354 11961.55 -159.10 54650.80 88888.00 2015-12-20 12:01:23.500 354 11961.65 -159.07 54650.55 88888.00 2015-12-20 12:01:23.625 354 11961.77 -159.07 54650.38 88888.00 2015-12-20 12:01:23.750 354 11961.92 -159.00 54650.12 88888.00 2015-12-20 12:01:23.875 354 11962.08 -159.00 54649.93 88888.00 2015-12-20 12:01:24.000 354 11962.15 -158.95 54649.72 88888.00 2015-12-20 12:01:24.125 354 11962.25 -158.90 54649.53 88888.00 2015-12-20 12:01:24.250 354 11962.38 -158.90 54649.22 88888.00 2015-12-20 12:01:24.375 354 11962.52 -158.82 54649.07 88888.00 2015-12-20 12:01:24.500 354 11962.70 -158.78 54648.85 88888.00 2015-12-20 12:01:24.625 354 11962.75 -158.80 54648.70 88888.00 2015-12-20 12:01:24.750 354 11962.75 -158.80 54648.50 88888.00 2015-12-20 12:01:24.875 354 11962.85 -158.85 54648.25 88888.00 2015-12-20 12:01:25.000 354 11962.90 -158.90 54648.03 88888.00 2015-12-20 12:01:25.125 354 11962.88 -158.88 54647.82 88888.00 2015-12-20 12:01:25.250 354 11962.88 -158.95 54647.57 88888.00 2015-12-20 12:01:25.375 354 11962.98 -159.00 54647.40 88888.00 2015-12-20 12:01:25.500 354 11963.00 -159.10 54647.20 88888.00 2015-12-20 12:01:25.625 354 11963.05 -159.18 54646.97 88888.00 2015-12-20 12:01:25.750 354 11963.12 -159.25 54646.72 88888.00 2015-12-20 12:01:25.875 354 11963.25 -159.30 54646.50 88888.00 2015-12-20 12:01:26.000 354 11963.35 -159.35 54646.30 88888.00 2015-12-20 12:01:26.125 354 11963.40 -159.38 54646.05 88888.00 2015-12-20 12:01:26.250 354 11963.45 -159.40 54645.82 88888.00 2015-12-20 12:01:26.375 354 11963.52 -159.38 54645.65 88888.00 2015-12-20 12:01:26.500 354 11963.52 -159.38 54645.43 88888.00 2015-12-20 12:01:26.625 354 11963.55 -159.38 54645.18 88888.00 2015-12-20 12:01:26.750 354 11963.65 -159.32 54644.95 88888.00 2015-12-20 12:01:26.875 354 11963.65 -159.25 54644.75 88888.00 2015-12-20 12:01:27.000 354 11963.62 -159.20 54644.53 88888.00 2015-12-20 12:01:27.125 354 11963.67 -159.10 54644.32 88888.00 2015-12-20 12:01:27.250 354 11963.70 -158.97 54644.05 88888.00 2015-12-20 12:01:27.375 354 11963.73 -158.90 54643.85 88888.00 2015-12-20 12:01:27.500 354 11963.65 -158.72 54643.62 88888.00 2015-12-20 12:01:27.625 354 11963.60 -158.55 54643.40 88888.00 2015-12-20 12:01:27.750 354 11963.60 -158.38 54643.18 88888.00 2015-12-20 12:01:27.875 354 11963.62 -158.28 54642.93 88888.00 2015-12-20 12:01:28.000 354 11963.67 -158.12 54642.70 88888.00 2015-12-20 12:01:28.125 354 11963.67 -157.97 54642.47 88888.00 2015-12-20 12:01:28.250 354 11963.65 -157.80 54642.18 88888.00 2015-12-20 12:01:28.375 354 11963.77 -157.65 54641.97 88888.00 2015-12-20 12:01:28.500 354 11963.80 -157.55 54641.72 88888.00 2015-12-20 12:01:28.625 354 11963.75 -157.45 54641.47 88888.00 2015-12-20 12:01:28.750 354 11963.75 -157.35 54641.28 88888.00 2015-12-20 12:01:28.875 354 11963.67 -157.25 54641.05 88888.00 2015-12-20 12:01:29.000 354 11963.65 -157.15 54640.82 88888.00 2015-12-20 12:01:29.125 354 11963.60 -157.03 54640.60 88888.00 2015-12-20 12:01:29.250 354 11963.55 -156.93 54640.35 88888.00 2015-12-20 12:01:29.375 354 11963.52 -156.82 54640.12 88888.00 2015-12-20 12:01:29.500 354 11963.52 -156.75 54639.93 88888.00 2015-12-20 12:01:29.625 354 11963.48 -156.60 54639.68 88888.00 2015-12-20 12:01:29.750 354 11963.45 -156.50 54639.43 88888.00 2015-12-20 12:01:29.875 354 11963.48 -156.38 54639.20 88888.00 2015-12-20 12:01:30.000 354 11963.52 -156.20 54638.97 88888.00 2015-12-20 12:01:30.125 354 11963.55 -156.03 54638.78 88888.00 2015-12-20 12:01:30.250 354 11963.52 -155.88 54638.45 88888.00 2015-12-20 12:01:30.375 354 11963.52 -155.78 54638.25 88888.00 2015-12-20 12:01:30.500 354 11963.55 -155.62 54638.03 88888.00 2015-12-20 12:01:30.625 354 11963.60 -155.45 54637.78 88888.00 2015-12-20 12:01:30.750 354 11963.50 -155.30 54637.53 88888.00 2015-12-20 12:01:30.875 354 11963.40 -155.18 54637.28 88888.00 2015-12-20 12:01:31.000 354 11963.42 -155.05 54637.03 88888.00 2015-12-20 12:01:31.125 354 11963.50 -154.85 54636.82 88888.00 2015-12-20 12:01:31.250 354 11963.48 -154.68 54636.55 88888.00 2015-12-20 12:01:31.375 354 11963.50 -154.55 54636.32 88888.00 2015-12-20 12:01:31.500 354 11963.50 -154.43 54636.07 88888.00 2015-12-20 12:01:31.625 354 11963.50 -154.30 54635.88 88888.00 2015-12-20 12:01:31.750 354 11963.45 -154.18 54635.60 88888.00 2015-12-20 12:01:31.875 354 11963.42 -154.05 54635.38 88888.00 2015-12-20 12:01:32.000 354 11963.45 -154.00 54635.12 88888.00 2015-12-20 12:01:32.125 354 11963.55 -153.88 54634.90 88888.00 2015-12-20 12:01:32.250 354 11963.45 -153.80 54634.62 88888.00 2015-12-20 12:01:32.375 354 11963.35 -153.72 54634.43 88888.00 2015-12-20 12:01:32.500 354 11963.25 -153.62 54634.22 88888.00 2015-12-20 12:01:32.625 354 11963.25 -153.57 54634.03 88888.00 2015-12-20 12:01:32.750 354 11963.25 -153.53 54633.80 88888.00 2015-12-20 12:01:32.875 354 11963.15 -153.50 54633.60 88888.00 2015-12-20 12:01:33.000 354 11963.02 -153.50 54633.40 88888.00 2015-12-20 12:01:33.125 354 11962.95 -153.47 54633.15 88888.00 2015-12-20 12:01:33.250 354 11962.80 -153.45 54632.90 88888.00 2015-12-20 12:01:33.375 354 11962.75 -153.35 54632.75 88888.00 2015-12-20 12:01:33.500 354 11962.65 -153.32 54632.53 88888.00 2015-12-20 12:01:33.625 354 11962.50 -153.25 54632.30 88888.00 2015-12-20 12:01:33.750 354 11962.48 -153.20 54632.10 88888.00 2015-12-20 12:01:33.875 354 11962.50 -153.10 54631.90 88888.00 2015-12-20 12:01:34.000 354 11962.42 -153.05 54631.65 88888.00 2015-12-20 12:01:34.125 354 11962.33 -152.97 54631.38 88888.00 2015-12-20 12:01:34.250 354 11962.20 -152.90 54631.15 88888.00 2015-12-20 12:01:34.375 354 11962.17 -152.80 54630.95 88888.00 2015-12-20 12:01:34.500 354 11962.05 -152.68 54630.72 88888.00 2015-12-20 12:01:34.625 354 11961.92 -152.57 54630.50 88888.00 2015-12-20 12:01:34.750 354 11961.85 -152.50 54630.25 88888.00 2015-12-20 12:01:34.875 354 11961.80 -152.43 54630.00 88888.00 2015-12-20 12:01:35.000 354 11961.75 -152.35 54629.80 88888.00 2015-12-20 12:01:35.125 354 11961.75 -152.28 54629.57 88888.00 2015-12-20 12:01:35.250 354 11961.67 -152.20 54629.30 88888.00 2015-12-20 12:01:35.375 354 11961.62 -152.15 54629.12 88888.00 2015-12-20 12:01:35.500 354 11961.52 -152.07 54628.90 88888.00 2015-12-20 12:01:35.625 354 11961.48 -152.00 54628.68 88888.00 2015-12-20 12:01:35.750 354 11961.38 -151.90 54628.47 88888.00 2015-12-20 12:01:35.875 354 11961.33 -151.82 54628.25 88888.00 2015-12-20 12:01:36.000 354 11961.23 -151.70 54628.03 88888.00 2015-12-20 12:01:36.125 354 11961.12 -151.60 54627.82 88888.00 2015-12-20 12:01:36.250 354 11961.02 -151.50 54627.50 88888.00 2015-12-20 12:01:36.375 354 11960.98 -151.40 54627.28 88888.00 2015-12-20 12:01:36.500 354 11960.85 -151.28 54627.07 88888.00 2015-12-20 12:01:36.625 354 11960.75 -151.18 54626.85 88888.00 2015-12-20 12:01:36.750 354 11960.65 -151.03 54626.60 88888.00 2015-12-20 12:01:36.875 354 11960.55 -150.85 54626.40 88888.00 2015-12-20 12:01:37.000 354 11960.45 -150.72 54626.12 88888.00 2015-12-20 12:01:37.125 354 11960.35 -150.60 54625.88 88888.00 2015-12-20 12:01:37.250 354 11960.27 -150.40 54625.62 88888.00 2015-12-20 12:01:37.375 354 11960.17 -150.20 54625.40 88888.00 2015-12-20 12:01:37.500 354 11960.05 -150.00 54625.12 88888.00 2015-12-20 12:01:37.625 354 11960.00 -149.78 54624.88 88888.00 2015-12-20 12:01:37.750 354 11959.98 -149.57 54624.62 88888.00 2015-12-20 12:01:37.875 354 11959.92 -149.40 54624.38 88888.00 2015-12-20 12:01:38.000 354 11959.90 -149.20 54624.12 88888.00 2015-12-20 12:01:38.125 354 11959.90 -149.05 54623.90 88888.00 2015-12-20 12:01:38.250 354 11959.90 -148.82 54623.57 88888.00 2015-12-20 12:01:38.375 354 11959.98 -148.65 54623.32 88888.00 2015-12-20 12:01:38.500 354 11960.05 -148.45 54623.10 88888.00 2015-12-20 12:01:38.625 354 11960.05 -148.28 54622.82 88888.00 2015-12-20 12:01:38.750 354 11960.02 -148.15 54622.55 88888.00 2015-12-20 12:01:38.875 354 11960.08 -148.00 54622.28 88888.00 2015-12-20 12:01:39.000 354 11960.20 -147.85 54622.00 88888.00 2015-12-20 12:01:39.125 354 11960.27 -147.65 54621.75 88888.00 2015-12-20 12:01:39.250 354 11960.27 -147.45 54621.53 88888.00 2015-12-20 12:01:39.375 354 11960.30 -147.28 54621.30 88888.00 2015-12-20 12:01:39.500 354 11960.30 -147.12 54621.03 88888.00 2015-12-20 12:01:39.625 354 11960.33 -146.95 54620.80 88888.00 2015-12-20 12:01:39.750 354 11960.33 -146.78 54620.57 88888.00 2015-12-20 12:01:39.875 354 11960.30 -146.62 54620.30 88888.00 2015-12-20 12:01:40.000 354 11960.30 -146.45 54620.07 88888.00 2015-12-20 12:01:40.125 354 11960.38 -146.28 54619.88 88888.00 2015-12-20 12:01:40.250 354 11960.35 -146.12 54619.60 88888.00 2015-12-20 12:01:40.375 354 11960.23 -146.03 54619.38 88888.00 2015-12-20 12:01:40.500 354 11960.10 -145.82 54619.15 88888.00 2015-12-20 12:01:40.625 354 11960.02 -145.62 54618.93 88888.00 2015-12-20 12:01:40.750 354 11960.05 -145.47 54618.70 88888.00 2015-12-20 12:01:40.875 354 11960.10 -145.28 54618.47 88888.00 2015-12-20 12:01:41.000 354 11960.17 -145.10 54618.25 88888.00 2015-12-20 12:01:41.125 354 11960.17 -144.93 54618.03 88888.00 2015-12-20 12:01:41.250 354 11960.17 -144.82 54617.75 88888.00 2015-12-20 12:01:41.375 354 11960.25 -144.72 54617.55 88888.00 2015-12-20 12:01:41.500 354 11960.23 -144.62 54617.32 88888.00 2015-12-20 12:01:41.625 354 11960.20 -144.45 54617.07 88888.00 2015-12-20 12:01:41.750 354 11960.20 -144.30 54616.85 88888.00 2015-12-20 12:01:41.875 354 11960.17 -144.12 54616.65 88888.00 2015-12-20 12:01:42.000 354 11960.15 -144.03 54616.43 88888.00 2015-12-20 12:01:42.125 354 11960.12 -143.90 54616.22 88888.00 2015-12-20 12:01:42.250 354 11960.10 -143.78 54615.97 88888.00 2015-12-20 12:01:42.375 354 11960.08 -143.68 54615.75 88888.00 2015-12-20 12:01:42.500 354 11960.05 -143.55 54615.57 88888.00 2015-12-20 12:01:42.625 354 11960.08 -143.32 54615.38 88888.00 2015-12-20 12:01:42.750 354 11959.98 -143.22 54615.18 88888.00 2015-12-20 12:01:42.875 354 11959.85 -143.10 54614.93 88888.00 2015-12-20 12:01:43.000 354 11959.80 -142.93 54614.72 88888.00 2015-12-20 12:01:43.125 354 11959.85 -142.78 54614.47 88888.00 2015-12-20 12:01:43.250 354 11959.77 -142.55 54614.25 88888.00 2015-12-20 12:01:43.375 354 11959.73 -142.40 54614.07 88888.00 2015-12-20 12:01:43.500 354 11959.70 -142.22 54613.85 88888.00 2015-12-20 12:01:43.625 354 11959.70 -142.07 54613.62 88888.00 2015-12-20 12:01:43.750 354 11959.70 -141.93 54613.40 88888.00 2015-12-20 12:01:43.875 354 11959.70 -141.72 54613.18 88888.00 2015-12-20 12:01:44.000 354 11959.73 -141.55 54612.97 88888.00 2015-12-20 12:01:44.125 354 11959.77 -141.32 54612.75 88888.00 2015-12-20 12:01:44.250 354 11959.80 -141.10 54612.50 88888.00 2015-12-20 12:01:44.375 354 11959.85 -140.90 54612.30 88888.00 2015-12-20 12:01:44.500 354 11959.85 -140.72 54612.07 88888.00 2015-12-20 12:01:44.625 354 11959.83 -140.53 54611.80 88888.00 2015-12-20 12:01:44.750 354 11959.85 -140.32 54611.62 88888.00 2015-12-20 12:01:44.875 354 11959.95 -140.07 54611.40 88888.00 2015-12-20 12:01:45.000 354 11959.98 -139.85 54611.18 88888.00 2015-12-20 12:01:45.125 354 11959.95 -139.60 54610.95 88888.00 2015-12-20 12:01:45.250 354 11959.95 -139.35 54610.68 88888.00 2015-12-20 12:01:45.375 354 11960.02 -139.15 54610.45 88888.00 2015-12-20 12:01:45.500 354 11960.12 -138.88 54610.25 88888.00 2015-12-20 12:01:45.625 354 11960.25 -138.70 54610.05 88888.00 2015-12-20 12:01:45.750 354 11960.30 -138.50 54609.80 88888.00 2015-12-20 12:01:45.875 354 11960.40 -138.30 54609.60 88888.00 2015-12-20 12:01:46.000 354 11960.50 -138.12 54609.32 88888.00 2015-12-20 12:01:46.125 354 11960.58 -137.95 54609.12 88888.00 2015-12-20 12:01:46.250 354 11960.62 -137.80 54608.88 88888.00 2015-12-20 12:01:46.375 354 11960.73 -137.65 54608.70 88888.00 2015-12-20 12:01:46.500 354 11960.80 -137.55 54608.50 88888.00 2015-12-20 12:01:46.625 354 11960.88 -137.43 54608.28 88888.00 2015-12-20 12:01:46.750 354 11960.90 -137.28 54608.07 88888.00 2015-12-20 12:01:46.875 354 11960.95 -137.18 54607.88 88888.00 2015-12-20 12:01:47.000 354 11961.08 -137.03 54607.62 88888.00 2015-12-20 12:01:47.125 354 11961.12 -136.90 54607.43 88888.00 2015-12-20 12:01:47.250 354 11961.10 -136.78 54607.20 88888.00 2015-12-20 12:01:47.375 354 11961.12 -136.62 54607.03 88888.00 2015-12-20 12:01:47.500 354 11961.10 -136.50 54606.82 88888.00 2015-12-20 12:01:47.625 354 11961.15 -136.35 54606.62 88888.00 2015-12-20 12:01:47.750 354 11961.12 -136.15 54606.43 88888.00 2015-12-20 12:01:47.875 354 11961.08 -135.97 54606.25 88888.00 2015-12-20 12:01:48.000 354 11961.00 -135.78 54606.03 88888.00 2015-12-20 12:01:48.125 354 11960.95 -135.60 54605.85 88888.00 2015-12-20 12:01:48.250 354 11960.90 -135.38 54605.65 88888.00 2015-12-20 12:01:48.375 354 11960.95 -135.22 54605.47 88888.00 2015-12-20 12:01:48.500 354 11960.88 -135.03 54605.28 88888.00 2015-12-20 12:01:48.625 354 11960.83 -134.80 54605.07 88888.00 2015-12-20 12:01:48.750 354 11960.80 -134.55 54604.93 88888.00 2015-12-20 12:01:48.875 354 11960.80 -134.32 54604.75 88888.00 2015-12-20 12:01:49.000 354 11960.85 -134.15 54604.53 88888.00 2015-12-20 12:01:49.125 354 11960.90 -133.88 54604.35 88888.00 2015-12-20 12:01:49.250 354 11960.88 -133.65 54604.15 88888.00 2015-12-20 12:01:49.375 354 11960.83 -133.47 54603.97 88888.00 2015-12-20 12:01:49.500 354 11960.77 -133.28 54603.80 88888.00 2015-12-20 12:01:49.625 354 11960.88 -133.05 54603.60 88888.00 2015-12-20 12:01:49.750 354 11960.90 -132.80 54603.40 88888.00 2015-12-20 12:01:49.875 354 11960.90 -132.55 54603.25 88888.00 2015-12-20 12:01:50.000 354 11960.88 -132.35 54603.05 88888.00 2015-12-20 12:01:50.125 354 11960.90 -132.18 54602.88 88888.00 2015-12-20 12:01:50.250 354 11960.85 -132.03 54602.68 88888.00 2015-12-20 12:01:50.375 354 11960.85 -131.82 54602.53 88888.00 2015-12-20 12:01:50.500 354 11960.85 -131.62 54602.35 88888.00 2015-12-20 12:01:50.625 354 11960.88 -131.40 54602.18 88888.00 2015-12-20 12:01:50.750 354 11960.85 -131.18 54602.00 88888.00 2015-12-20 12:01:50.875 354 11960.80 -130.97 54601.85 88888.00 2015-12-20 12:01:51.000 354 11960.77 -130.80 54601.65 88888.00 2015-12-20 12:01:51.125 354 11960.77 -130.62 54601.53 88888.00 2015-12-20 12:01:51.250 354 11960.75 -130.45 54601.32 88888.00 2015-12-20 12:01:51.375 354 11960.75 -130.28 54601.18 88888.00 2015-12-20 12:01:51.500 354 11960.73 -130.05 54601.05 88888.00 2015-12-20 12:01:51.625 354 11960.65 -129.82 54600.90 88888.00 2015-12-20 12:01:51.750 354 11960.50 -129.60 54600.75 88888.00 2015-12-20 12:01:51.875 354 11960.38 -129.35 54600.53 88888.00 2015-12-20 12:01:52.000 354 11960.35 -129.15 54600.35 88888.00 2015-12-20 12:01:52.125 354 11960.27 -128.95 54600.22 88888.00 2015-12-20 12:01:52.250 354 11960.15 -128.72 54600.05 88888.00 2015-12-20 12:01:52.375 354 11960.08 -128.55 54599.93 88888.00 2015-12-20 12:01:52.500 354 11960.02 -128.35 54599.70 88888.00 2015-12-20 12:01:52.625 354 11960.00 -128.12 54599.55 88888.00 2015-12-20 12:01:52.750 354 11959.95 -127.95 54599.40 88888.00 2015-12-20 12:01:52.875 354 11959.95 -127.78 54599.25 88888.00 2015-12-20 12:01:53.000 354 11959.88 -127.67 54599.10 88888.00 2015-12-20 12:01:53.125 354 11959.77 -127.53 54598.97 88888.00 2015-12-20 12:01:53.250 354 11959.67 -127.40 54598.80 88888.00 2015-12-20 12:01:53.375 354 11959.65 -127.22 54598.68 88888.00 2015-12-20 12:01:53.500 354 11959.58 -127.10 54598.50 88888.00 2015-12-20 12:01:53.625 354 11959.55 -127.03 54598.38 88888.00 2015-12-20 12:01:53.750 354 11959.52 -126.90 54598.18 88888.00 2015-12-20 12:01:53.875 354 11959.48 -126.78 54598.03 88888.00 2015-12-20 12:01:54.000 354 11959.38 -126.62 54597.88 88888.00 2015-12-20 12:01:54.125 354 11959.30 -126.45 54597.72 88888.00 2015-12-20 12:01:54.250 354 11959.17 -126.30 54597.57 88888.00 2015-12-20 12:01:54.375 354 11959.10 -126.22 54597.45 88888.00 2015-12-20 12:01:54.500 354 11958.92 -126.15 54597.30 88888.00 2015-12-20 12:01:54.625 354 11958.85 -125.97 54597.15 88888.00 2015-12-20 12:01:54.750 354 11958.77 -125.85 54597.05 88888.00 2015-12-20 12:01:54.875 354 11958.62 -125.70 54596.88 88888.00 2015-12-20 12:01:55.000 354 11958.42 -125.60 54596.72 88888.00 2015-12-20 12:01:55.125 354 11958.33 -125.45 54596.60 88888.00 2015-12-20 12:01:55.250 354 11958.15 -125.28 54596.40 88888.00 2015-12-20 12:01:55.375 354 11958.10 -125.10 54596.28 88888.00 2015-12-20 12:01:55.500 354 11957.92 -124.92 54596.15 88888.00 2015-12-20 12:01:55.625 354 11957.75 -124.80 54596.03 88888.00 2015-12-20 12:01:55.750 354 11957.62 -124.67 54595.90 88888.00 2015-12-20 12:01:55.875 354 11957.55 -124.55 54595.72 88888.00 2015-12-20 12:01:56.000 354 11957.40 -124.42 54595.57 88888.00 2015-12-20 12:01:56.125 354 11957.33 -124.30 54595.47 88888.00 2015-12-20 12:01:56.250 354 11957.17 -124.12 54595.32 88888.00 2015-12-20 12:01:56.375 354 11957.10 -123.97 54595.20 88888.00 2015-12-20 12:01:56.500 354 11957.08 -123.78 54595.07 88888.00 2015-12-20 12:01:56.625 354 11956.92 -123.62 54594.90 88888.00 2015-12-20 12:01:56.750 354 11956.77 -123.42 54594.78 88888.00 2015-12-20 12:01:56.875 354 11956.65 -123.25 54594.65 88888.00 2015-12-20 12:01:57.000 354 11956.70 -123.08 54594.47 88888.00 2015-12-20 12:01:57.125 354 11956.67 -122.88 54594.38 88888.00 2015-12-20 12:01:57.250 354 11956.55 -122.67 54594.20 88888.00 2015-12-20 12:01:57.375 354 11956.50 -122.53 54594.10 88888.00 2015-12-20 12:01:57.500 354 11956.42 -122.45 54593.95 88888.00 2015-12-20 12:01:57.625 354 11956.38 -122.35 54593.82 88888.00 2015-12-20 12:01:57.750 354 11956.35 -122.17 54593.72 88888.00 2015-12-20 12:01:57.875 354 11956.33 -122.05 54593.60 88888.00 2015-12-20 12:01:58.000 354 11956.25 -121.97 54593.43 88888.00 2015-12-20 12:01:58.125 354 11956.10 -121.83 54593.30 88888.00 2015-12-20 12:01:58.250 354 11956.00 -121.65 54593.12 88888.00 2015-12-20 12:01:58.375 354 11956.02 -121.53 54593.03 88888.00 2015-12-20 12:01:58.500 354 11955.95 -121.40 54592.85 88888.00 2015-12-20 12:01:58.625 354 11955.80 -121.20 54592.72 88888.00 2015-12-20 12:01:58.750 354 11955.70 -121.03 54592.57 88888.00 2015-12-20 12:01:58.875 354 11955.58 -120.85 54592.45 88888.00 2015-12-20 12:01:59.000 354 11955.42 -120.67 54592.32 88888.00 2015-12-20 12:01:59.125 354 11955.30 -120.47 54592.20 88888.00 2015-12-20 12:01:59.250 354 11955.17 -120.28 54592.05 88888.00 2015-12-20 12:01:59.375 354 11955.10 -120.10 54591.97 88888.00 2015-12-20 12:01:59.500 354 11955.00 -119.95 54591.82 88888.00 2015-12-20 12:01:59.625 354 11954.98 -119.78 54591.62 88888.00 2015-12-20 12:01:59.750 354 11954.88 -119.60 54591.45 88888.00 2015-12-20 12:01:59.875 354 11954.73 -119.45 54591.35 88888.00 2015-12-20 12:02:00.000 354 11954.60 -119.28 54591.20 88888.00 2015-12-20 12:02:00.125 354 11954.45 -119.15 54591.07 88888.00 2015-12-20 12:02:00.250 354 11954.40 -118.97 54590.88 88888.00 2015-12-20 12:02:00.375 354 11954.30 -118.83 54590.75 88888.00 2015-12-20 12:02:00.500 354 11954.25 -118.65 54590.62 88888.00 2015-12-20 12:02:00.625 354 11954.23 -118.47 54590.47 88888.00 2015-12-20 12:02:00.750 354 11954.20 -118.38 54590.32 88888.00 2015-12-20 12:02:00.875 354 11954.08 -118.22 54590.15 88888.00 2015-12-20 12:02:01.000 354 11953.95 -118.08 54589.97 88888.00 2015-12-20 12:02:01.125 354 11953.88 -117.97 54589.82 88888.00 2015-12-20 12:02:01.250 354 11953.70 -117.80 54589.68 88888.00 2015-12-20 12:02:01.375 354 11953.70 -117.62 54589.57 88888.00 2015-12-20 12:02:01.500 354 11953.67 -117.42 54589.43 88888.00 2015-12-20 12:02:01.625 354 11953.60 -117.28 54589.25 88888.00 2015-12-20 12:02:01.750 354 11953.65 -117.12 54589.10 88888.00 2015-12-20 12:02:01.875 354 11953.67 -116.92 54588.93 88888.00 2015-12-20 12:02:02.000 354 11953.62 -116.75 54588.70 88888.00 2015-12-20 12:02:02.125 354 11953.62 -116.62 54588.53 88888.00 2015-12-20 12:02:02.250 354 11953.65 -116.42 54588.38 88888.00 2015-12-20 12:02:02.375 354 11953.73 -116.22 54588.22 88888.00 2015-12-20 12:02:02.500 354 11953.73 -116.03 54588.05 88888.00 2015-12-20 12:02:02.625 354 11953.73 -115.83 54587.90 88888.00 2015-12-20 12:02:02.750 354 11953.77 -115.62 54587.72 88888.00 2015-12-20 12:02:02.875 354 11953.77 -115.38 54587.55 88888.00 2015-12-20 12:02:03.000 354 11953.73 -115.17 54587.35 88888.00 2015-12-20 12:02:03.125 354 11953.70 -115.03 54587.18 88888.00 2015-12-20 12:02:03.250 354 11953.65 -114.80 54587.00 88888.00 2015-12-20 12:02:03.375 354 11953.67 -114.58 54586.82 88888.00 2015-12-20 12:02:03.500 354 11953.73 -114.40 54586.65 88888.00 2015-12-20 12:02:03.625 354 11953.80 -114.25 54586.47 88888.00 2015-12-20 12:02:03.750 354 11953.80 -114.08 54586.30 88888.00 2015-12-20 12:02:03.875 354 11953.80 -113.92 54586.15 88888.00 2015-12-20 12:02:04.000 354 11953.80 -113.72 54585.97 88888.00 2015-12-20 12:02:04.125 354 11953.80 -113.58 54585.82 88888.00 2015-12-20 12:02:04.250 354 11953.83 -113.35 54585.62 88888.00 2015-12-20 12:02:04.375 354 11953.88 -113.20 54585.47 88888.00 2015-12-20 12:02:04.500 354 11953.85 -113.08 54585.25 88888.00 2015-12-20 12:02:04.625 354 11953.80 -112.92 54585.07 88888.00 2015-12-20 12:02:04.750 354 11953.85 -112.78 54584.95 88888.00 2015-12-20 12:02:04.875 354 11953.80 -112.65 54584.80 88888.00 2015-12-20 12:02:05.000 354 11953.73 -112.53 54584.62 88888.00 2015-12-20 12:02:05.125 354 11953.62 -112.33 54584.45 88888.00 2015-12-20 12:02:05.250 354 11953.60 -112.17 54584.28 88888.00 2015-12-20 12:02:05.375 354 11953.52 -112.03 54584.12 88888.00 2015-12-20 12:02:05.500 354 11953.38 -111.90 54584.00 88888.00 2015-12-20 12:02:05.625 354 11953.23 -111.67 54583.82 88888.00 2015-12-20 12:02:05.750 354 11953.10 -111.50 54583.68 88888.00 2015-12-20 12:02:05.875 354 11953.02 -111.28 54583.55 88888.00 2015-12-20 12:02:06.000 354 11953.00 -111.12 54583.35 88888.00 2015-12-20 12:02:06.125 354 11952.98 -110.95 54583.20 88888.00 2015-12-20 12:02:06.250 354 11952.80 -110.75 54583.03 88888.00 2015-12-20 12:02:06.375 354 11952.67 -110.55 54582.88 88888.00 2015-12-20 12:02:06.500 354 11952.52 -110.30 54582.75 88888.00 2015-12-20 12:02:06.625 354 11952.38 -110.03 54582.60 88888.00 2015-12-20 12:02:06.750 354 11952.30 -109.80 54582.45 88888.00 2015-12-20 12:02:06.875 354 11952.25 -109.58 54582.28 88888.00 2015-12-20 12:02:07.000 354 11952.23 -109.33 54582.12 88888.00 2015-12-20 12:02:07.125 354 11952.15 -109.05 54581.97 88888.00 2015-12-20 12:02:07.250 354 11952.02 -108.80 54581.80 88888.00 2015-12-20 12:02:07.375 354 11952.02 -108.62 54581.68 88888.00 2015-12-20 12:02:07.500 354 11952.00 -108.33 54581.55 88888.00 2015-12-20 12:02:07.625 354 11951.98 -108.05 54581.38 88888.00 2015-12-20 12:02:07.750 354 11951.95 -107.80 54581.20 88888.00 2015-12-20 12:02:07.875 354 11952.00 -107.55 54581.03 88888.00 2015-12-20 12:02:08.000 354 11952.02 -107.28 54580.85 88888.00 2015-12-20 12:02:08.125 354 11952.00 -107.05 54580.72 88888.00 2015-12-20 12:02:08.250 354 11951.98 -106.85 54580.50 88888.00 2015-12-20 12:02:08.375 354 11952.00 -106.67 54580.40 88888.00 2015-12-20 12:02:08.500 354 11952.00 -106.50 54580.30 88888.00 2015-12-20 12:02:08.625 354 11952.05 -106.35 54580.15 88888.00 2015-12-20 12:02:08.750 354 11952.08 -106.22 54580.03 88888.00 2015-12-20 12:02:08.875 354 11952.02 -106.15 54579.90 88888.00 2015-12-20 12:02:09.000 354 11951.95 -106.03 54579.78 88888.00 2015-12-20 12:02:09.125 354 11951.95 -105.90 54579.70 88888.00 2015-12-20 12:02:09.250 354 11951.92 -105.83 54579.55 88888.00 2015-12-20 12:02:09.375 354 11951.92 -105.72 54579.43 88888.00 2015-12-20 12:02:09.500 354 11951.85 -105.65 54579.32 88888.00 2015-12-20 12:02:09.625 354 11951.73 -105.58 54579.25 88888.00 2015-12-20 12:02:09.750 354 11951.58 -105.55 54579.15 88888.00 2015-12-20 12:02:09.875 354 11951.50 -105.47 54579.03 88888.00 2015-12-20 12:02:10.000 354 11951.40 -105.38 54578.93 88888.00 2015-12-20 12:02:10.125 354 11951.33 -105.30 54578.80 88888.00 2015-12-20 12:02:10.250 354 11951.15 -105.22 54578.68 88888.00 2015-12-20 12:02:10.375 354 11951.00 -105.20 54578.62 88888.00 2015-12-20 12:02:10.500 354 11950.85 -105.10 54578.50 88888.00 2015-12-20 12:02:10.625 354 11950.73 -105.00 54578.40 88888.00 2015-12-20 12:02:10.750 354 11950.55 -104.92 54578.30 88888.00 2015-12-20 12:02:10.875 354 11950.38 -104.83 54578.20 88888.00 2015-12-20 12:02:11.000 354 11950.17 -104.70 54578.05 88888.00 2015-12-20 12:02:11.125 354 11950.05 -104.58 54577.95 88888.00 2015-12-20 12:02:11.250 354 11949.88 -104.45 54577.80 88888.00 2015-12-20 12:02:11.375 354 11949.73 -104.30 54577.70 88888.00 2015-12-20 12:02:11.500 354 11949.55 -104.12 54577.55 88888.00 2015-12-20 12:02:11.625 354 11949.30 -104.00 54577.45 88888.00 2015-12-20 12:02:11.750 354 11949.08 -103.78 54577.30 88888.00 2015-12-20 12:02:11.875 354 11948.88 -103.58 54577.18 88888.00 2015-12-20 12:02:12.000 354 11948.77 -103.38 54577.00 88888.00 2015-12-20 12:02:12.125 354 11948.62 -103.17 54576.88 88888.00 2015-12-20 12:02:12.250 354 11948.33 -102.95 54576.72 88888.00 2015-12-20 12:02:12.375 354 11948.23 -102.75 54576.60 88888.00 2015-12-20 12:02:12.500 354 11948.15 -102.53 54576.45 88888.00 2015-12-20 12:02:12.625 354 11947.98 -102.33 54576.28 88888.00 2015-12-20 12:02:12.750 354 11947.77 -102.03 54576.07 88888.00 2015-12-20 12:02:12.875 354 11947.55 -101.75 54575.95 88888.00 2015-12-20 12:02:13.000 354 11947.40 -101.55 54575.78 88888.00 2015-12-20 12:02:13.125 354 11947.30 -101.30 54575.62 88888.00 2015-12-20 12:02:13.250 354 11947.05 -101.03 54575.43 88888.00 2015-12-20 12:02:13.375 354 11946.88 -100.75 54575.25 88888.00 2015-12-20 12:02:13.500 354 11946.77 -100.53 54575.07 88888.00 2015-12-20 12:02:13.625 354 11946.60 -100.30 54574.90 88888.00 2015-12-20 12:02:13.750 354 11946.42 -100.05 54574.78 88888.00 2015-12-20 12:02:13.875 354 11946.30 -99.83 54574.57 88888.00 2015-12-20 12:02:14.000 354 11946.12 -99.67 54574.38 88888.00 2015-12-20 12:02:14.125 354 11945.90 -99.50 54574.22 88888.00 2015-12-20 12:02:14.250 354 11945.65 -99.25 54574.05 88888.00 2015-12-20 12:02:14.375 354 11945.48 -99.10 54573.90 88888.00 2015-12-20 12:02:14.500 354 11945.35 -98.90 54573.70 88888.00 2015-12-20 12:02:14.625 354 11945.25 -98.75 54573.57 88888.00 2015-12-20 12:02:14.750 354 11945.10 -98.58 54573.40 88888.00 2015-12-20 12:02:14.875 354 11944.92 -98.45 54573.25 88888.00 2015-12-20 12:02:15.000 354 11944.80 -98.30 54573.05 88888.00 2015-12-20 12:02:15.125 354 11944.73 -98.12 54572.88 88888.00 2015-12-20 12:02:15.250 354 11944.58 -97.95 54572.68 88888.00 2015-12-20 12:02:15.375 354 11944.48 -97.72 54572.50 88888.00 2015-12-20 12:02:15.500 354 11944.40 -97.58 54572.35 88888.00 2015-12-20 12:02:15.625 354 11944.30 -97.40 54572.20 88888.00 2015-12-20 12:02:15.750 354 11944.17 -97.25 54572.03 88888.00 2015-12-20 12:02:15.875 354 11944.05 -97.10 54571.88 88888.00 2015-12-20 12:02:16.000 354 11943.92 -96.90 54571.65 88888.00 2015-12-20 12:02:16.125 354 11943.85 -96.72 54571.47 88888.00 2015-12-20 12:02:16.250 354 11943.75 -96.45 54571.28 88888.00 2015-12-20 12:02:16.375 354 11943.70 -96.28 54571.18 88888.00 2015-12-20 12:02:16.500 354 11943.52 -96.03 54571.00 88888.00 2015-12-20 12:02:16.625 354 11943.38 -95.80 54570.80 88888.00 2015-12-20 12:02:16.750 354 11943.25 -95.60 54570.65 88888.00 2015-12-20 12:02:16.875 354 11943.02 -95.40 54570.47 88888.00 2015-12-20 12:02:17.000 354 11942.77 -95.17 54570.30 88888.00 2015-12-20 12:02:17.125 354 11942.50 -94.88 54570.15 88888.00 2015-12-20 12:02:17.250 354 11942.23 -94.60 54569.97 88888.00 2015-12-20 12:02:17.375 354 11942.02 -94.33 54569.82 88888.00 2015-12-20 12:02:17.500 354 11941.80 -93.97 54569.68 88888.00 2015-12-20 12:02:17.625 354 11941.58 -93.67 54569.50 88888.00 2015-12-20 12:02:17.750 354 11941.33 -93.38 54569.30 88888.00 2015-12-20 12:02:17.875 354 11941.10 -93.03 54569.18 88888.00 2015-12-20 12:02:18.000 354 11940.90 -92.72 54568.95 88888.00 2015-12-20 12:02:18.125 354 11940.73 -92.38 54568.78 88888.00 2015-12-20 12:02:18.250 354 11940.48 -92.03 54568.60 88888.00 2015-12-20 12:02:18.375 354 11940.27 -91.75 54568.43 88888.00 2015-12-20 12:02:18.500 354 11940.08 -91.45 54568.22 88888.00 2015-12-20 12:02:18.625 354 11939.90 -91.10 54568.00 88888.00 2015-12-20 12:02:18.750 354 11939.73 -90.80 54567.82 88888.00 2015-12-20 12:02:18.875 354 11939.42 -90.50 54567.68 88888.00 2015-12-20 12:02:19.000 354 11939.17 -90.28 54567.47 88888.00 2015-12-20 12:02:19.125 354 11938.85 -90.00 54567.30 88888.00 2015-12-20 12:02:19.250 354 11938.45 -89.70 54567.10 88888.00 2015-12-20 12:02:19.375 354 11938.15 -89.47 54566.93 88888.00 2015-12-20 12:02:19.500 354 11937.80 -89.22 54566.75 88888.00 2015-12-20 12:02:19.625 354 11937.50 -89.00 54566.57 88888.00 2015-12-20 12:02:19.750 354 11937.17 -88.78 54566.40 88888.00 2015-12-20 12:02:19.875 354 11936.85 -88.53 54566.20 88888.00 2015-12-20 12:02:20.000 354 11936.50 -88.25 54566.00 88888.00 2015-12-20 12:02:20.125 354 11936.15 -87.97 54565.82 88888.00 2015-12-20 12:02:20.250 354 11935.85 -87.65 54565.65 88888.00 2015-12-20 12:02:20.375 354 11935.48 -87.45 54565.50 88888.00 2015-12-20 12:02:20.500 354 11935.10 -87.22 54565.30 88888.00 2015-12-20 12:02:20.625 354 11934.80 -86.97 54565.12 88888.00 2015-12-20 12:02:20.750 354 11934.52 -86.75 54564.97 88888.00 2015-12-20 12:02:20.875 354 11934.17 -86.53 54564.80 88888.00 2015-12-20 12:02:21.000 354 11933.88 -86.35 54564.60 88888.00 2015-12-20 12:02:21.125 354 11933.55 -86.20 54564.43 88888.00 2015-12-20 12:02:21.250 354 11933.15 -86.05 54564.22 88888.00 2015-12-20 12:02:21.375 354 11932.88 -85.90 54564.07 88888.00 2015-12-20 12:02:21.500 354 11932.58 -85.78 54563.93 88888.00 2015-12-20 12:02:21.625 354 11932.30 -85.62 54563.78 88888.00 2015-12-20 12:02:21.750 354 11932.02 -85.55 54563.60 88888.00 2015-12-20 12:02:21.875 354 11931.70 -85.53 54563.45 88888.00 2015-12-20 12:02:22.000 354 11931.48 -85.45 54563.30 88888.00 2015-12-20 12:02:22.125 354 11931.27 -85.38 54563.20 88888.00 2015-12-20 12:02:22.250 354 11930.98 -85.33 54563.07 88888.00 2015-12-20 12:02:22.375 354 11930.62 -85.30 54562.97 88888.00 2015-12-20 12:02:22.500 354 11930.35 -85.28 54562.82 88888.00 2015-12-20 12:02:22.625 354 11930.12 -85.28 54562.72 88888.00 2015-12-20 12:02:22.750 354 11929.92 -85.25 54562.57 88888.00 2015-12-20 12:02:22.875 354 11929.67 -85.17 54562.47 88888.00 2015-12-20 12:02:23.000 354 11929.38 -85.10 54562.32 88888.00 2015-12-20 12:02:23.125 354 11929.05 -85.05 54562.22 88888.00 2015-12-20 12:02:23.250 354 11928.67 -85.00 54562.12 88888.00 2015-12-20 12:02:23.375 354 11928.40 -84.92 54562.03 88888.00 2015-12-20 12:02:23.500 354 11928.15 -84.83 54561.90 88888.00 2015-12-20 12:02:23.625 354 11927.88 -84.75 54561.75 88888.00 2015-12-20 12:02:23.750 354 11927.58 -84.62 54561.62 88888.00 2015-12-20 12:02:23.875 354 11927.27 -84.53 54561.50 88888.00 2015-12-20 12:02:24.000 354 11926.95 -84.42 54561.38 88888.00 2015-12-20 12:02:24.125 354 11926.67 -84.35 54561.28 88888.00 2015-12-20 12:02:24.250 354 11926.35 -84.22 54561.12 88888.00 2015-12-20 12:02:24.375 354 11926.05 -84.12 54561.03 88888.00 2015-12-20 12:02:24.500 354 11925.77 -83.97 54560.88 88888.00 2015-12-20 12:02:24.625 354 11925.48 -83.90 54560.75 88888.00 2015-12-20 12:02:24.750 354 11925.15 -83.78 54560.62 88888.00 2015-12-20 12:02:24.875 354 11924.88 -83.60 54560.47 88888.00 2015-12-20 12:02:25.000 354 11924.58 -83.40 54560.32 88888.00 2015-12-20 12:02:25.125 354 11924.23 -83.20 54560.18 88888.00 2015-12-20 12:02:25.250 354 11923.98 -83.00 54560.03 88888.00 2015-12-20 12:02:25.375 354 11923.77 -82.83 54559.90 88888.00 2015-12-20 12:02:25.500 354 11923.45 -82.65 54559.72 88888.00 2015-12-20 12:02:25.625 354 11923.15 -82.47 54559.55 88888.00 2015-12-20 12:02:25.750 354 11922.88 -82.35 54559.38 88888.00 2015-12-20 12:02:25.875 354 11922.62 -82.20 54559.22 88888.00 2015-12-20 12:02:26.000 354 11922.40 -82.08 54559.05 88888.00 2015-12-20 12:02:26.125 354 11922.15 -81.97 54558.90 88888.00 2015-12-20 12:02:26.250 354 11921.85 -81.80 54558.75 88888.00 2015-12-20 12:02:26.375 354 11921.62 -81.62 54558.60 88888.00 2015-12-20 12:02:26.500 354 11921.38 -81.53 54558.45 88888.00 2015-12-20 12:02:26.625 354 11921.02 -81.38 54558.28 88888.00 2015-12-20 12:02:26.750 354 11920.75 -81.20 54558.10 88888.00 2015-12-20 12:02:26.875 354 11920.48 -81.10 54557.95 88888.00 2015-12-20 12:02:27.000 354 11920.20 -81.00 54557.80 88888.00 2015-12-20 12:02:27.125 354 11919.95 -80.85 54557.65 88888.00 2015-12-20 12:02:27.250 354 11919.62 -80.70 54557.50 88888.00 2015-12-20 12:02:27.375 354 11919.38 -80.53 54557.35 88888.00 2015-12-20 12:02:27.500 354 11919.10 -80.38 54557.22 88888.00 2015-12-20 12:02:27.625 354 11918.73 -80.22 54557.05 88888.00 2015-12-20 12:02:27.750 354 11918.42 -80.10 54556.93 88888.00 2015-12-20 12:02:27.875 354 11918.12 -79.97 54556.80 88888.00 2015-12-20 12:02:28.000 354 11917.83 -79.88 54556.68 88888.00 2015-12-20 12:02:28.125 354 11917.55 -79.80 54556.50 88888.00 2015-12-20 12:02:28.250 354 11917.27 -79.67 54556.35 88888.00 2015-12-20 12:02:28.375 354 11917.05 -79.60 54556.20 88888.00 2015-12-20 12:02:28.500 354 11916.77 -79.53 54556.05 88888.00 2015-12-20 12:02:28.625 354 11916.52 -79.50 54555.95 88888.00 2015-12-20 12:02:28.750 354 11916.30 -79.50 54555.82 88888.00 2015-12-20 12:02:28.875 354 11916.15 -79.47 54555.68 88888.00 2015-12-20 12:02:29.000 354 11915.90 -79.40 54555.53 88888.00 2015-12-20 12:02:29.125 354 11915.62 -79.35 54555.38 88888.00 2015-12-20 12:02:29.250 354 11915.42 -79.33 54555.25 88888.00 2015-12-20 12:02:29.375 354 11915.33 -79.33 54555.15 88888.00 2015-12-20 12:02:29.500 354 11915.17 -79.38 54555.03 88888.00 2015-12-20 12:02:29.625 354 11914.90 -79.42 54554.90 88888.00 2015-12-20 12:02:29.750 354 11914.73 -79.45 54554.80 88888.00 2015-12-20 12:02:29.875 354 11914.55 -79.53 54554.68 88888.00 2015-12-20 12:02:30.000 354 11914.33 -79.55 54554.55 88888.00 2015-12-20 12:02:30.125 354 11914.15 -79.55 54554.47 88888.00 2015-12-20 12:02:30.250 354 11913.95 -79.60 54554.35 88888.00 2015-12-20 12:02:30.375 354 11913.75 -79.62 54554.25 88888.00 2015-12-20 12:02:30.500 354 11913.58 -79.67 54554.15 88888.00 2015-12-20 12:02:30.625 354 11913.35 -79.75 54554.07 88888.00 2015-12-20 12:02:30.750 354 11913.05 -79.83 54554.00 88888.00 2015-12-20 12:02:30.875 354 11912.80 -79.92 54553.90 88888.00 2015-12-20 12:02:31.000 354 11912.62 -79.97 54553.78 88888.00 2015-12-20 12:02:31.125 354 11912.40 -80.08 54553.68 88888.00 2015-12-20 12:02:31.250 354 11912.10 -80.22 54553.60 88888.00 2015-12-20 12:02:31.375 354 11911.85 -80.33 54553.50 88888.00 2015-12-20 12:02:31.500 354 11911.70 -80.38 54553.38 88888.00 2015-12-20 12:02:31.625 354 11911.52 -80.53 54553.32 88888.00 2015-12-20 12:02:31.750 354 11911.30 -80.65 54553.22 88888.00 2015-12-20 12:02:31.875 354 11911.12 -80.75 54553.12 88888.00 2015-12-20 12:02:32.000 354 11910.90 -80.88 54553.00 88888.00 2015-12-20 12:02:32.125 354 11910.67 -81.00 54552.90 88888.00 2015-12-20 12:02:32.250 354 11910.40 -81.15 54552.80 88888.00 2015-12-20 12:02:32.375 354 11910.27 -81.20 54552.72 88888.00 2015-12-20 12:02:32.500 354 11910.02 -81.28 54552.65 88888.00 2015-12-20 12:02:32.625 354 11909.83 -81.40 54552.55 88888.00 2015-12-20 12:02:32.750 354 11909.70 -81.47 54552.45 88888.00 2015-12-20 12:02:32.875 354 11909.60 -81.53 54552.32 88888.00 2015-12-20 12:02:33.000 354 11909.52 -81.62 54552.20 88888.00 2015-12-20 12:02:33.125 354 11909.35 -81.65 54552.05 88888.00 2015-12-20 12:02:33.250 354 11909.15 -81.67 54551.93 88888.00 2015-12-20 12:02:33.375 354 11909.05 -81.72 54551.82 88888.00 2015-12-20 12:02:33.500 354 11908.95 -81.75 54551.65 88888.00 2015-12-20 12:02:33.625 354 11908.88 -81.78 54551.55 88888.00 2015-12-20 12:02:33.750 354 11908.83 -81.80 54551.43 88888.00 2015-12-20 12:02:33.875 354 11908.77 -81.78 54551.30 88888.00 2015-12-20 12:02:34.000 354 11908.73 -81.78 54551.15 88888.00 2015-12-20 12:02:34.125 354 11908.60 -81.83 54551.00 88888.00 2015-12-20 12:02:34.250 354 11908.60 -81.92 54550.82 88888.00 2015-12-20 12:02:34.375 354 11908.67 -81.95 54550.72 88888.00 2015-12-20 12:02:34.500 354 11908.60 -81.97 54550.57 88888.00 2015-12-20 12:02:34.625 354 11908.52 -81.97 54550.45 88888.00 2015-12-20 12:02:34.750 354 11908.42 -82.05 54550.32 88888.00 2015-12-20 12:02:34.875 354 11908.35 -82.17 54550.20 88888.00 2015-12-20 12:02:35.000 354 11908.23 -82.28 54550.07 88888.00 2015-12-20 12:02:35.125 354 11908.10 -82.35 54549.95 88888.00 2015-12-20 12:02:35.250 354 11907.90 -82.45 54549.82 88888.00 2015-12-20 12:02:35.375 354 11907.77 -82.53 54549.72 88888.00 2015-12-20 12:02:35.500 354 11907.50 -82.60 54549.62 88888.00 2015-12-20 12:02:35.625 354 11907.23 -82.70 54549.53 88888.00 2015-12-20 12:02:35.750 354 11907.08 -82.78 54549.45 88888.00 2015-12-20 12:02:35.875 354 11906.90 -82.83 54549.35 88888.00 2015-12-20 12:02:36.000 354 11906.77 -82.90 54549.20 88888.00 2015-12-20 12:02:36.125 354 11906.58 -83.00 54549.12 88888.00 2015-12-20 12:02:36.250 354 11906.38 -83.08 54549.00 88888.00 2015-12-20 12:02:36.375 354 11906.27 -83.10 54548.90 88888.00 2015-12-20 12:02:36.500 354 11906.08 -83.15 54548.80 88888.00 2015-12-20 12:02:36.625 354 11905.95 -83.17 54548.68 88888.00 2015-12-20 12:02:36.750 354 11905.77 -83.22 54548.57 88888.00 2015-12-20 12:02:36.875 354 11905.55 -83.35 54548.50 88888.00 2015-12-20 12:02:37.000 354 11905.33 -83.42 54548.38 88888.00 2015-12-20 12:02:37.125 354 11905.10 -83.53 54548.30 88888.00 2015-12-20 12:02:37.250 354 11904.85 -83.67 54548.15 88888.00 2015-12-20 12:02:37.375 354 11904.73 -83.78 54548.05 88888.00 2015-12-20 12:02:37.500 354 11904.67 -83.92 54547.95 88888.00 2015-12-20 12:02:37.625 354 11904.55 -84.05 54547.82 88888.00 2015-12-20 12:02:37.750 354 11904.35 -84.15 54547.72 88888.00 2015-12-20 12:02:37.875 354 11904.17 -84.28 54547.62 88888.00 2015-12-20 12:02:38.000 354 11904.08 -84.38 54547.47 88888.00 2015-12-20 12:02:38.125 354 11904.00 -84.47 54547.35 88888.00 2015-12-20 12:02:38.250 354 11903.88 -84.65 54547.25 88888.00 2015-12-20 12:02:38.375 354 11903.75 -84.75 54547.15 88888.00 2015-12-20 12:02:38.500 354 11903.58 -84.88 54547.05 88888.00 2015-12-20 12:02:38.625 354 11903.50 -84.95 54546.93 88888.00 2015-12-20 12:02:38.750 354 11903.40 -85.05 54546.78 88888.00 2015-12-20 12:02:38.875 354 11903.25 -85.12 54546.68 88888.00 2015-12-20 12:02:39.000 354 11903.10 -85.08 54546.57 88888.00 2015-12-20 12:02:39.125 354 11902.88 -85.12 54546.45 88888.00 2015-12-20 12:02:39.250 354 11902.67 -85.20 54546.32 88888.00 2015-12-20 12:02:39.375 354 11902.55 -85.20 54546.18 88888.00 2015-12-20 12:02:39.500 354 11902.35 -85.20 54546.05 88888.00 2015-12-20 12:02:39.625 354 11902.23 -85.15 54545.93 88888.00 2015-12-20 12:02:39.750 354 11902.12 -85.12 54545.78 88888.00 2015-12-20 12:02:39.875 354 11902.00 -85.10 54545.68 88888.00 2015-12-20 12:02:40.000 354 11901.83 -85.05 54545.55 88888.00 2015-12-20 12:02:40.125 354 11901.62 -84.95 54545.38 88888.00 2015-12-20 12:02:40.250 354 11901.42 -84.90 54545.18 88888.00 2015-12-20 12:02:40.375 354 11901.35 -84.80 54545.03 88888.00 2015-12-20 12:02:40.500 354 11901.20 -84.72 54544.85 88888.00 2015-12-20 12:02:40.625 354 11900.98 -84.67 54544.72 88888.00 2015-12-20 12:02:40.750 354 11900.80 -84.60 54544.60 88888.00 2015-12-20 12:02:40.875 354 11900.62 -84.53 54544.45 88888.00 2015-12-20 12:02:41.000 354 11900.40 -84.50 54544.28 88888.00 2015-12-20 12:02:41.125 354 11900.23 -84.42 54544.10 88888.00 2015-12-20 12:02:41.250 354 11900.10 -84.38 54543.95 88888.00 2015-12-20 12:02:41.375 354 11900.10 -84.28 54543.85 88888.00 2015-12-20 12:02:41.500 354 11900.08 -84.25 54543.65 88888.00 2015-12-20 12:02:41.625 354 11899.95 -84.22 54543.47 88888.00 2015-12-20 12:02:41.750 354 11899.77 -84.17 54543.30 88888.00 2015-12-20 12:02:41.875 354 11899.58 -84.12 54543.18 88888.00 2015-12-20 12:02:42.000 354 11899.40 -84.10 54543.03 88888.00 2015-12-20 12:02:42.125 354 11899.25 -84.10 54542.88 88888.00 2015-12-20 12:02:42.250 354 11899.05 -84.12 54542.65 88888.00 2015-12-20 12:02:42.375 354 11898.90 -84.08 54542.53 88888.00 2015-12-20 12:02:42.500 354 11898.73 -84.08 54542.38 88888.00 2015-12-20 12:02:42.625 354 11898.58 -84.03 54542.22 88888.00 2015-12-20 12:02:42.750 354 11898.50 -84.00 54542.03 88888.00 2015-12-20 12:02:42.875 354 11898.48 -84.00 54541.88 88888.00 2015-12-20 12:02:43.000 354 11898.40 -83.95 54541.72 88888.00 2015-12-20 12:02:43.125 354 11898.27 -83.97 54541.55 88888.00 2015-12-20 12:02:43.250 354 11898.15 -83.97 54541.38 88888.00 2015-12-20 12:02:43.375 354 11898.15 -83.97 54541.22 88888.00 2015-12-20 12:02:43.500 354 11898.05 -83.95 54541.10 88888.00 2015-12-20 12:02:43.625 354 11897.90 -83.92 54540.95 88888.00 2015-12-20 12:02:43.750 354 11897.75 -83.97 54540.80 88888.00 2015-12-20 12:02:43.875 354 11897.60 -84.00 54540.65 88888.00 2015-12-20 12:02:44.000 354 11897.50 -84.03 54540.47 88888.00 2015-12-20 12:02:44.125 354 11897.40 -84.08 54540.35 88888.00 2015-12-20 12:02:44.250 354 11897.27 -84.12 54540.18 88888.00 2015-12-20 12:02:44.375 354 11897.17 -84.15 54540.03 88888.00 2015-12-20 12:02:44.500 354 11897.08 -84.15 54539.93 88888.00 2015-12-20 12:02:44.625 354 11896.95 -84.15 54539.80 88888.00 2015-12-20 12:02:44.750 354 11896.80 -84.20 54539.62 88888.00 2015-12-20 12:02:44.875 354 11896.70 -84.28 54539.50 88888.00 2015-12-20 12:02:45.000 354 11896.55 -84.33 54539.35 88888.00 2015-12-20 12:02:45.125 354 11896.38 -84.35 54539.22 88888.00 2015-12-20 12:02:45.250 354 11896.25 -84.45 54539.03 88888.00 2015-12-20 12:02:45.375 354 11896.15 -84.45 54538.88 88888.00 2015-12-20 12:02:45.500 354 11896.02 -84.53 54538.72 88888.00 2015-12-20 12:02:45.625 354 11895.98 -84.53 54538.57 88888.00 2015-12-20 12:02:45.750 354 11895.92 -84.58 54538.45 88888.00 2015-12-20 12:02:45.875 354 11895.75 -84.67 54538.32 88888.00 2015-12-20 12:02:46.000 354 11895.65 -84.72 54538.18 88888.00 2015-12-20 12:02:46.125 354 11895.58 -84.75 54538.03 88888.00 2015-12-20 12:02:46.250 354 11895.48 -84.83 54537.90 88888.00 2015-12-20 12:02:46.375 354 11895.42 -84.83 54537.78 88888.00 2015-12-20 12:02:46.500 354 11895.23 -84.88 54537.65 88888.00 2015-12-20 12:02:46.625 354 11895.15 -84.92 54537.53 88888.00 2015-12-20 12:02:46.750 354 11895.05 -85.00 54537.38 88888.00 2015-12-20 12:02:46.875 354 11894.88 -85.03 54537.22 88888.00 2015-12-20 12:02:47.000 354 11894.80 -85.10 54537.10 88888.00 2015-12-20 12:02:47.125 354 11894.65 -85.12 54536.95 88888.00 2015-12-20 12:02:47.250 354 11894.52 -85.20 54536.82 88888.00 2015-12-20 12:02:47.375 354 11894.48 -85.20 54536.72 88888.00 2015-12-20 12:02:47.500 354 11894.42 -85.28 54536.62 88888.00 2015-12-20 12:02:47.625 354 11894.40 -85.30 54536.47 88888.00 2015-12-20 12:02:47.750 354 11894.33 -85.40 54536.35 88888.00 2015-12-20 12:02:47.875 354 11894.15 -85.42 54536.20 88888.00 2015-12-20 12:02:48.000 354 11894.05 -85.45 54536.10 88888.00 2015-12-20 12:02:48.125 354 11894.02 -85.50 54535.97 88888.00 2015-12-20 12:02:48.250 354 11893.88 -85.60 54535.82 88888.00 2015-12-20 12:02:48.375 354 11893.83 -85.65 54535.70 88888.00 2015-12-20 12:02:48.500 354 11893.70 -85.70 54535.60 88888.00 2015-12-20 12:02:48.625 354 11893.65 -85.78 54535.45 88888.00 2015-12-20 12:02:48.750 354 11893.60 -85.83 54535.32 88888.00 2015-12-20 12:02:48.875 354 11893.50 -85.88 54535.20 88888.00 2015-12-20 12:02:49.000 354 11893.42 -85.92 54535.07 88888.00 2015-12-20 12:02:49.125 354 11893.33 -85.97 54534.93 88888.00 2015-12-20 12:02:49.250 354 11893.27 -86.08 54534.75 88888.00 2015-12-20 12:02:49.375 354 11893.30 -86.08 54534.62 88888.00 2015-12-20 12:02:49.500 354 11893.25 -86.08 54534.50 88888.00 2015-12-20 12:02:49.625 354 11893.25 -86.10 54534.35 88888.00 2015-12-20 12:02:49.750 354 11893.33 -86.12 54534.22 88888.00 2015-12-20 12:02:49.875 354 11893.30 -86.12 54534.03 88888.00 2015-12-20 12:02:50.000 354 11893.27 -86.15 54533.88 88888.00 2015-12-20 12:02:50.125 354 11893.27 -86.17 54533.70 88888.00 2015-12-20 12:02:50.250 354 11893.25 -86.22 54533.55 88888.00 2015-12-20 12:02:50.375 354 11893.25 -86.25 54533.43 88888.00 2015-12-20 12:02:50.500 354 11893.23 -86.28 54533.28 88888.00 2015-12-20 12:02:50.625 354 11893.20 -86.30 54533.10 88888.00 2015-12-20 12:02:50.750 354 11893.12 -86.30 54532.93 88888.00 2015-12-20 12:02:50.875 354 11893.00 -86.33 54532.80 88888.00 2015-12-20 12:02:51.000 354 11892.92 -86.40 54532.65 88888.00 2015-12-20 12:02:51.125 354 11892.85 -86.38 54532.47 88888.00 2015-12-20 12:02:51.250 354 11892.83 -86.42 54532.32 88888.00 2015-12-20 12:02:51.375 354 11892.80 -86.45 54532.18 88888.00 2015-12-20 12:02:51.500 354 11892.77 -86.55 54532.03 88888.00 2015-12-20 12:02:51.625 354 11892.77 -86.62 54531.90 88888.00 2015-12-20 12:02:51.750 354 11892.77 -86.75 54531.72 88888.00 2015-12-20 12:02:51.875 354 11892.67 -86.88 54531.57 88888.00 2015-12-20 12:02:52.000 354 11892.58 -87.00 54531.38 88888.00 2015-12-20 12:02:52.125 354 11892.45 -87.12 54531.28 88888.00 2015-12-20 12:02:52.250 354 11892.35 -87.25 54531.15 88888.00 2015-12-20 12:02:52.375 354 11892.27 -87.33 54531.07 88888.00 2015-12-20 12:02:52.500 354 11892.15 -87.47 54530.90 88888.00 2015-12-20 12:02:52.625 354 11892.02 -87.62 54530.75 88888.00 2015-12-20 12:02:52.750 354 11891.90 -87.78 54530.62 88888.00 2015-12-20 12:02:52.875 354 11891.85 -87.95 54530.47 88888.00 2015-12-20 12:02:53.000 354 11891.75 -88.15 54530.38 88888.00 2015-12-20 12:02:53.125 354 11891.60 -88.35 54530.28 88888.00 2015-12-20 12:02:53.250 354 11891.45 -88.60 54530.15 88888.00 2015-12-20 12:02:53.375 354 11891.42 -88.75 54530.00 88888.00 2015-12-20 12:02:53.500 354 11891.38 -88.90 54529.93 88888.00 2015-12-20 12:02:53.625 354 11891.33 -89.15 54529.78 88888.00 2015-12-20 12:02:53.750 354 11891.30 -89.40 54529.65 88888.00 2015-12-20 12:02:53.875 354 11891.30 -89.58 54529.57 88888.00 2015-12-20 12:02:54.000 354 11891.23 -89.78 54529.45 88888.00 2015-12-20 12:02:54.125 354 11891.15 -90.00 54529.38 88888.00 2015-12-20 12:02:54.250 354 11891.12 -90.25 54529.28 88888.00 2015-12-20 12:02:54.375 354 11891.12 -90.40 54529.18 88888.00 2015-12-20 12:02:54.500 354 11891.08 -90.60 54529.03 88888.00 2015-12-20 12:02:54.625 354 11891.02 -90.83 54528.93 88888.00 2015-12-20 12:02:54.750 354 11891.00 -91.03 54528.88 88888.00 2015-12-20 12:02:54.875 354 11891.02 -91.22 54528.78 88888.00 2015-12-20 12:02:55.000 354 11891.02 -91.40 54528.68 88888.00 2015-12-20 12:02:55.125 354 11891.00 -91.62 54528.57 88888.00 2015-12-20 12:02:55.250 354 11890.98 -91.83 54528.47 88888.00 2015-12-20 12:02:55.375 354 11890.95 -91.97 54528.38 88888.00 2015-12-20 12:02:55.500 354 11890.95 -92.15 54528.30 88888.00 2015-12-20 12:02:55.625 354 11890.95 -92.30 54528.20 88888.00 2015-12-20 12:02:55.750 354 11890.95 -92.45 54528.12 88888.00 2015-12-20 12:02:55.875 354 11890.98 -92.62 54528.07 88888.00 2015-12-20 12:02:56.000 354 11890.92 -92.78 54527.97 88888.00 2015-12-20 12:02:56.125 354 11890.90 -92.88 54527.90 88888.00 2015-12-20 12:02:56.250 354 11890.85 -93.08 54527.85 88888.00 2015-12-20 12:02:56.375 354 11890.75 -93.15 54527.75 88888.00 2015-12-20 12:02:56.500 354 11890.70 -93.17 54527.68 88888.00 2015-12-20 12:02:56.625 354 11890.65 -93.28 54527.57 88888.00 2015-12-20 12:02:56.750 354 11890.55 -93.40 54527.50 88888.00 2015-12-20 12:02:56.875 354 11890.38 -93.45 54527.43 88888.00 2015-12-20 12:02:57.000 354 11890.27 -93.50 54527.32 88888.00 2015-12-20 12:02:57.125 354 11890.20 -93.60 54527.25 88888.00 2015-12-20 12:02:57.250 354 11890.10 -93.75 54527.18 88888.00 2015-12-20 12:02:57.375 354 11890.02 -93.83 54527.12 88888.00 2015-12-20 12:02:57.500 354 11889.85 -93.90 54527.05 88888.00 2015-12-20 12:02:57.625 354 11889.73 -93.95 54526.95 88888.00 2015-12-20 12:02:57.750 354 11889.60 -94.03 54526.88 88888.00 2015-12-20 12:02:57.875 354 11889.50 -94.12 54526.80 88888.00 2015-12-20 12:02:58.000 354 11889.40 -94.17 54526.72 88888.00 2015-12-20 12:02:58.125 354 11889.20 -94.33 54526.65 88888.00 2015-12-20 12:02:58.250 354 11888.92 -94.45 54526.55 88888.00 2015-12-20 12:02:58.375 354 11888.77 -94.55 54526.53 88888.00 2015-12-20 12:02:58.500 354 11888.55 -94.67 54526.45 88888.00 2015-12-20 12:02:58.625 354 11888.38 -94.78 54526.38 88888.00 2015-12-20 12:02:58.750 354 11888.20 -94.85 54526.32 88888.00 2015-12-20 12:02:58.875 354 11888.00 -94.95 54526.25 88888.00 2015-12-20 12:02:59.000 354 11887.80 -95.10 54526.18 88888.00 2015-12-20 12:02:59.125 354 11887.62 -95.25 54526.10 88888.00 2015-12-20 12:02:59.250 354 11887.55 -95.35 54526.03 88888.00 2015-12-20 12:02:59.375 354 11887.45 -95.45 54525.95 88888.00 2015-12-20 12:02:59.500 354 11887.30 -95.53 54525.82 88888.00 2015-12-20 12:02:59.625 354 11887.15 -95.67 54525.80 88888.00 2015-12-20 12:02:59.750 354 11887.00 -95.80 54525.72 88888.00 2015-12-20 12:02:59.875 354 11886.92 -95.97 54525.65 88888.00 2015-12-20 12:03:00.000 354 11886.83 -96.10 54525.57 88888.00 2015-12-20 12:03:00.125 354 11886.70 -96.22 54525.53 88888.00 2015-12-20 12:03:00.250 354 11886.45 -96.42 54525.38 88888.00 2015-12-20 12:03:00.375 354 11886.38 -96.50 54525.30 88888.00 2015-12-20 12:03:00.500 354 11886.33 -96.65 54525.22 88888.00 2015-12-20 12:03:00.625 354 11886.23 -96.75 54525.15 88888.00 2015-12-20 12:03:00.750 354 11886.12 -96.88 54525.03 88888.00 2015-12-20 12:03:00.875 354 11886.02 -97.00 54524.90 88888.00 2015-12-20 12:03:01.000 354 11885.90 -97.05 54524.80 88888.00 2015-12-20 12:03:01.125 354 11885.80 -97.12 54524.72 88888.00 2015-12-20 12:03:01.250 354 11885.75 -97.25 54524.60 88888.00 2015-12-20 12:03:01.375 354 11885.75 -97.30 54524.50 88888.00 2015-12-20 12:03:01.500 354 11885.65 -97.33 54524.35 88888.00 2015-12-20 12:03:01.625 354 11885.60 -97.38 54524.25 88888.00 2015-12-20 12:03:01.750 354 11885.52 -97.42 54524.12 88888.00 2015-12-20 12:03:01.875 354 11885.52 -97.42 54524.00 88888.00 2015-12-20 12:03:02.000 354 11885.45 -97.40 54523.85 88888.00 2015-12-20 12:03:02.125 354 11885.27 -97.40 54523.75 88888.00 2015-12-20 12:03:02.250 354 11885.23 -97.30 54523.60 88888.00 2015-12-20 12:03:02.375 354 11885.20 -97.22 54523.47 88888.00 2015-12-20 12:03:02.500 354 11885.12 -97.12 54523.32 88888.00 2015-12-20 12:03:02.625 354 11885.05 -97.05 54523.18 88888.00 2015-12-20 12:03:02.750 354 11884.98 -96.97 54523.03 88888.00 2015-12-20 12:03:02.875 354 11884.90 -96.90 54522.90 88888.00 2015-12-20 12:03:03.000 354 11884.83 -96.80 54522.75 88888.00 2015-12-20 12:03:03.125 354 11884.73 -96.70 54522.65 88888.00 2015-12-20 12:03:03.250 354 11884.55 -96.62 54522.47 88888.00 2015-12-20 12:03:03.375 354 11884.52 -96.55 54522.43 88888.00 2015-12-20 12:03:03.500 354 11884.40 -96.47 54522.28 88888.00 2015-12-20 12:03:03.625 354 11884.25 -96.45 54522.15 88888.00 2015-12-20 12:03:03.750 354 11884.10 -96.40 54522.00 88888.00 2015-12-20 12:03:03.875 354 11884.00 -96.38 54521.90 88888.00 2015-12-20 12:03:04.000 354 11883.92 -96.35 54521.78 88888.00 2015-12-20 12:03:04.125 354 11883.77 -96.25 54521.68 88888.00 2015-12-20 12:03:04.250 354 11883.58 -96.15 54521.53 88888.00 2015-12-20 12:03:04.375 354 11883.45 -96.03 54521.43 88888.00 2015-12-20 12:03:04.500 354 11883.33 -95.95 54521.32 88888.00 2015-12-20 12:03:04.625 354 11883.17 -95.85 54521.20 88888.00 2015-12-20 12:03:04.750 354 11883.08 -95.78 54521.07 88888.00 2015-12-20 12:03:04.875 354 11883.00 -95.70 54520.95 88888.00 2015-12-20 12:03:05.000 354 11882.90 -95.62 54520.82 88888.00 2015-12-20 12:03:05.125 354 11882.80 -95.60 54520.72 88888.00 2015-12-20 12:03:05.250 354 11882.55 -95.55 54520.57 88888.00 2015-12-20 12:03:05.375 354 11882.42 -95.45 54520.45 88888.00 2015-12-20 12:03:05.500 354 11882.30 -95.42 54520.35 88888.00 2015-12-20 12:03:05.625 354 11882.15 -95.38 54520.20 88888.00 2015-12-20 12:03:05.750 354 11882.08 -95.30 54520.12 88888.00 2015-12-20 12:03:05.875 354 11882.08 -95.28 54520.05 88888.00 2015-12-20 12:03:06.000 354 11882.08 -95.22 54519.90 88888.00 2015-12-20 12:03:06.125 354 11882.05 -95.25 54519.78 88888.00 2015-12-20 12:03:06.250 354 11882.02 -95.22 54519.60 88888.00 2015-12-20 12:03:06.375 354 11882.05 -95.20 54519.57 88888.00 2015-12-20 12:03:06.500 354 11882.08 -95.22 54519.43 88888.00 2015-12-20 12:03:06.625 354 11882.08 -95.22 54519.30 88888.00 2015-12-20 12:03:06.750 354 11882.08 -95.22 54519.20 88888.00 2015-12-20 12:03:06.875 354 11882.10 -95.25 54519.05 88888.00 2015-12-20 12:03:07.000 354 11882.15 -95.25 54518.93 88888.00 2015-12-20 12:03:07.125 354 11882.12 -95.33 54518.82 88888.00 2015-12-20 12:03:07.250 354 11882.20 -95.38 54518.70 88888.00 2015-12-20 12:03:07.375 354 11882.38 -95.42 54518.62 88888.00 2015-12-20 12:03:07.500 354 11882.42 -95.53 54518.53 88888.00 2015-12-20 12:03:07.625 354 11882.50 -95.62 54518.45 88888.00 2015-12-20 12:03:07.750 354 11882.55 -95.72 54518.38 88888.00 2015-12-20 12:03:07.875 354 11882.58 -95.83 54518.28 88888.00 2015-12-20 12:03:08.000 354 11882.62 -95.95 54518.18 88888.00 2015-12-20 12:03:08.125 354 11882.65 -96.10 54518.10 88888.00 2015-12-20 12:03:08.250 354 11882.65 -96.33 54518.03 88888.00 2015-12-20 12:03:08.375 354 11882.67 -96.42 54517.97 88888.00 2015-12-20 12:03:08.500 354 11882.67 -96.58 54517.90 88888.00 2015-12-20 12:03:08.625 354 11882.65 -96.70 54517.82 88888.00 2015-12-20 12:03:08.750 354 11882.62 -96.83 54517.75 88888.00 2015-12-20 12:03:08.875 354 11882.60 -96.88 54517.70 88888.00 2015-12-20 12:03:09.000 354 11882.58 -97.00 54517.60 88888.00 2015-12-20 12:03:09.125 354 11882.52 -97.08 54517.57 88888.00 2015-12-20 12:03:09.250 354 11882.50 -97.20 54517.50 88888.00 2015-12-20 12:03:09.375 354 11882.52 -97.30 54517.45 88888.00 2015-12-20 12:03:09.500 354 11882.52 -97.40 54517.35 88888.00 2015-12-20 12:03:09.625 354 11882.45 -97.45 54517.30 88888.00 2015-12-20 12:03:09.750 354 11882.48 -97.53 54517.25 88888.00 2015-12-20 12:03:09.875 354 11882.48 -97.58 54517.18 88888.00 2015-12-20 12:03:10.000 354 11882.45 -97.62 54517.10 88888.00 2015-12-20 12:03:10.125 354 11882.45 -97.62 54517.03 88888.00 2015-12-20 12:03:10.250 354 11882.42 -97.67 54516.95 88888.00 2015-12-20 12:03:10.375 354 11882.38 -97.67 54516.93 88888.00 2015-12-20 12:03:10.500 354 11882.35 -97.67 54516.85 88888.00 2015-12-20 12:03:10.625 354 11882.38 -97.70 54516.78 88888.00 2015-12-20 12:03:10.750 354 11882.38 -97.70 54516.70 88888.00 2015-12-20 12:03:10.875 354 11882.40 -97.70 54516.62 88888.00 2015-12-20 12:03:11.000 354 11882.40 -97.75 54516.57 88888.00 2015-12-20 12:03:11.125 354 11882.35 -97.78 54516.47 88888.00 2015-12-20 12:03:11.250 354 11882.35 -97.80 54516.43 88888.00 2015-12-20 12:03:11.375 354 11882.27 -97.83 54516.38 88888.00 2015-12-20 12:03:11.500 354 11882.23 -97.85 54516.30 88888.00 2015-12-20 12:03:11.625 354 11882.23 -97.92 54516.25 88888.00 2015-12-20 12:03:11.750 354 11882.20 -97.92 54516.18 88888.00 2015-12-20 12:03:11.875 354 11882.23 -98.00 54516.12 88888.00 2015-12-20 12:03:12.000 354 11882.27 -98.03 54516.03 88888.00 2015-12-20 12:03:12.125 354 11882.25 -98.08 54515.97 88888.00 2015-12-20 12:03:12.250 354 11882.15 -98.22 54515.93 88888.00 2015-12-20 12:03:12.375 354 11882.05 -98.35 54515.93 88888.00 2015-12-20 12:03:12.500 354 11881.95 -98.45 54515.90 88888.00 2015-12-20 12:03:12.625 354 11881.85 -98.53 54515.85 88888.00 2015-12-20 12:03:12.750 354 11881.85 -98.70 54515.80 88888.00 2015-12-20 12:03:12.875 354 11881.70 -98.85 54515.75 88888.00 2015-12-20 12:03:13.000 354 11881.60 -98.97 54515.72 88888.00 2015-12-20 12:03:13.125 354 11881.45 -99.08 54515.68 88888.00 2015-12-20 12:03:13.250 354 11881.27 -99.17 54515.62 88888.00 2015-12-20 12:03:13.375 354 11881.15 -99.25 54515.57 88888.00 2015-12-20 12:03:13.500 354 11880.95 -99.35 54515.53 88888.00 2015-12-20 12:03:13.625 354 11880.83 -99.40 54515.47 88888.00 2015-12-20 12:03:13.750 354 11880.80 -99.47 54515.43 88888.00 2015-12-20 12:03:13.875 354 11880.80 -99.58 54515.35 88888.00 2015-12-20 12:03:14.000 354 11880.70 -99.67 54515.30 88888.00 2015-12-20 12:03:14.125 354 11880.58 -99.78 54515.25 88888.00 2015-12-20 12:03:14.250 354 11880.50 -99.88 54515.20 88888.00 2015-12-20 12:03:14.375 354 11880.42 -99.92 54515.12 88888.00 2015-12-20 12:03:14.500 354 11880.33 -99.97 54515.05 88888.00 2015-12-20 12:03:14.625 354 11880.25 -99.97 54514.97 88888.00 2015-12-20 12:03:14.750 354 11880.25 -100.00 54514.90 88888.00 2015-12-20 12:03:14.875 354 11880.25 -100.08 54514.80 88888.00 2015-12-20 12:03:15.000 354 11880.30 -100.05 54514.72 88888.00 2015-12-20 12:03:15.125 354 11880.33 -100.08 54514.65 88888.00 2015-12-20 12:03:15.250 354 11880.27 -100.15 54514.55 88888.00 2015-12-20 12:03:15.375 354 11880.27 -100.17 54514.47 88888.00 2015-12-20 12:03:15.500 354 11880.25 -100.17 54514.40 88888.00 2015-12-20 12:03:15.625 354 11880.25 -100.17 54514.30 88888.00 2015-12-20 12:03:15.750 354 11880.30 -100.25 54514.20 88888.00 2015-12-20 12:03:15.875 354 11880.42 -100.33 54514.10 88888.00 2015-12-20 12:03:16.000 354 11880.52 -100.35 54514.03 88888.00 2015-12-20 12:03:16.125 354 11880.58 -100.42 54513.97 88888.00 2015-12-20 12:03:16.250 354 11880.52 -100.50 54513.88 88888.00 2015-12-20 12:03:16.375 354 11880.60 -100.55 54513.80 88888.00 2015-12-20 12:03:16.500 354 11880.65 -100.60 54513.72 88888.00 2015-12-20 12:03:16.625 354 11880.65 -100.65 54513.62 88888.00 2015-12-20 12:03:16.750 354 11880.62 -100.72 54513.57 88888.00 2015-12-20 12:03:16.875 354 11880.60 -100.78 54513.50 88888.00 2015-12-20 12:03:17.000 354 11880.65 -100.83 54513.43 88888.00 2015-12-20 12:03:17.125 354 11880.67 -100.90 54513.40 88888.00 2015-12-20 12:03:17.250 354 11880.60 -101.00 54513.30 88888.00 2015-12-20 12:03:17.375 354 11880.52 -101.08 54513.25 88888.00 2015-12-20 12:03:17.500 354 11880.42 -101.20 54513.20 88888.00 2015-12-20 12:03:17.625 354 11880.45 -101.33 54513.12 88888.00 2015-12-20 12:03:17.750 354 11880.42 -101.40 54513.07 88888.00 2015-12-20 12:03:17.875 354 11880.35 -101.47 54513.05 88888.00 2015-12-20 12:03:18.000 354 11880.27 -101.55 54513.00 88888.00 2015-12-20 12:03:18.125 354 11880.20 -101.62 54512.97 88888.00 2015-12-20 12:03:18.250 354 11880.02 -101.72 54512.93 88888.00 2015-12-20 12:03:18.375 354 11879.95 -101.75 54512.88 88888.00 2015-12-20 12:03:18.500 354 11879.90 -101.80 54512.85 88888.00 2015-12-20 12:03:18.625 354 11879.70 -101.80 54512.80 88888.00 2015-12-20 12:03:18.750 354 11879.50 -101.90 54512.78 88888.00 2015-12-20 12:03:18.875 354 11879.30 -101.97 54512.78 88888.00 2015-12-20 12:03:19.000 354 11879.08 -101.97 54512.72 88888.00 2015-12-20 12:03:19.125 354 11878.77 -101.97 54512.75 88888.00 2015-12-20 12:03:19.250 354 11878.40 -101.95 54512.72 88888.00 2015-12-20 12:03:19.375 354 11878.15 -102.00 54512.70 88888.00 2015-12-20 12:03:19.500 354 11877.95 -102.03 54512.65 88888.00 2015-12-20 12:03:19.625 354 11877.70 -102.05 54512.62 88888.00 2015-12-20 12:03:19.750 354 11877.50 -102.05 54512.55 88888.00 2015-12-20 12:03:19.875 354 11877.23 -102.05 54512.50 88888.00 2015-12-20 12:03:20.000 354 11876.88 -102.08 54512.47 88888.00 2015-12-20 12:03:20.125 354 11876.52 -102.12 54512.43 88888.00 2015-12-20 12:03:20.250 354 11876.23 -102.22 54512.40 88888.00 2015-12-20 12:03:20.375 354 11876.10 -102.25 54512.38 88888.00 2015-12-20 12:03:20.500 354 11876.00 -102.25 54512.35 88888.00 2015-12-20 12:03:20.625 354 11875.80 -102.30 54512.28 88888.00 2015-12-20 12:03:20.750 354 11875.60 -102.30 54512.20 88888.00 2015-12-20 12:03:20.875 354 11875.45 -102.25 54512.15 88888.00 2015-12-20 12:03:21.000 354 11875.30 -102.20 54512.10 88888.00 2015-12-20 12:03:21.125 354 11875.23 -102.15 54512.07 88888.00 2015-12-20 12:03:21.250 354 11875.08 -102.12 54512.00 88888.00 2015-12-20 12:03:21.375 354 11875.08 -102.10 54512.00 88888.00 2015-12-20 12:03:21.500 354 11875.02 -102.05 54511.95 88888.00 2015-12-20 12:03:21.625 354 11874.98 -102.03 54511.90 88888.00 2015-12-20 12:03:21.750 354 11874.85 -101.97 54511.85 88888.00 2015-12-20 12:03:21.875 354 11874.67 -102.03 54511.78 88888.00 2015-12-20 12:03:22.000 354 11874.58 -102.05 54511.70 88888.00 2015-12-20 12:03:22.125 354 11874.45 -102.00 54511.65 88888.00 2015-12-20 12:03:22.250 354 11874.30 -102.03 54511.60 88888.00 2015-12-20 12:03:22.375 354 11874.25 -102.00 54511.57 88888.00 2015-12-20 12:03:22.500 354 11874.23 -102.00 54511.55 88888.00 2015-12-20 12:03:22.625 354 11874.17 -102.00 54511.47 88888.00 2015-12-20 12:03:22.750 354 11874.05 -102.00 54511.43 88888.00 2015-12-20 12:03:22.875 354 11873.88 -102.00 54511.35 88888.00 2015-12-20 12:03:23.000 354 11873.75 -102.05 54511.28 88888.00 2015-12-20 12:03:23.125 354 11873.70 -102.03 54511.22 88888.00 2015-12-20 12:03:23.250 354 11873.62 -102.05 54511.18 88888.00 2015-12-20 12:03:23.375 354 11873.52 -102.08 54511.12 88888.00 2015-12-20 12:03:23.500 354 11873.38 -102.03 54511.07 88888.00 2015-12-20 12:03:23.625 354 11873.25 -102.08 54511.03 88888.00 2015-12-20 12:03:23.750 354 11873.17 -102.12 54510.95 88888.00 2015-12-20 12:03:23.875 354 11873.17 -102.17 54510.93 88888.00 2015-12-20 12:03:24.000 354 11873.05 -102.28 54510.90 88888.00 2015-12-20 12:03:24.125 354 11872.92 -102.38 54510.88 88888.00 2015-12-20 12:03:24.250 354 11872.85 -102.50 54510.82 88888.00 2015-12-20 12:03:24.375 354 11872.75 -102.62 54510.78 88888.00 2015-12-20 12:03:24.500 354 11872.65 -102.78 54510.72 88888.00 2015-12-20 12:03:24.625 354 11872.58 -102.88 54510.70 88888.00 2015-12-20 12:03:24.750 354 11872.58 -102.97 54510.65 88888.00 2015-12-20 12:03:24.875 354 11872.58 -103.08 54510.65 88888.00 2015-12-20 12:03:25.000 354 11872.52 -103.22 54510.62 88888.00 2015-12-20 12:03:25.125 354 11872.40 -103.38 54510.62 88888.00 2015-12-20 12:03:25.250 354 11872.20 -103.53 54510.62 88888.00 2015-12-20 12:03:25.375 354 11872.08 -103.65 54510.62 88888.00 2015-12-20 12:03:25.500 354 11871.90 -103.80 54510.62 88888.00 2015-12-20 12:03:25.625 354 11871.60 -103.95 54510.62 88888.00 2015-12-20 12:03:25.750 354 11871.38 -104.08 54510.62 88888.00 2015-12-20 12:03:25.875 354 11871.15 -104.22 54510.65 88888.00 2015-12-20 12:03:26.000 354 11870.92 -104.35 54510.62 88888.00 2015-12-20 12:03:26.125 354 11870.62 -104.42 54510.65 88888.00 2015-12-20 12:03:26.250 354 11870.27 -104.55 54510.65 88888.00 2015-12-20 12:03:26.375 354 11870.00 -104.62 54510.62 88888.00 2015-12-20 12:03:26.500 354 11869.67 -104.65 54510.65 88888.00 2015-12-20 12:03:26.625 354 11869.35 -104.67 54510.65 88888.00 2015-12-20 12:03:26.750 354 11868.95 -104.67 54510.65 88888.00 2015-12-20 12:03:26.875 354 11868.62 -104.62 54510.68 88888.00 2015-12-20 12:03:27.000 354 11868.30 -104.60 54510.62 88888.00 2015-12-20 12:03:27.125 354 11868.00 -104.60 54510.62 88888.00 2015-12-20 12:03:27.250 354 11867.58 -104.53 54510.62 88888.00 2015-12-20 12:03:27.375 354 11867.23 -104.42 54510.57 88888.00 2015-12-20 12:03:27.500 354 11866.83 -104.33 54510.55 88888.00 2015-12-20 12:03:27.625 354 11866.42 -104.22 54510.55 88888.00 2015-12-20 12:03:27.750 354 11866.15 -104.10 54510.47 88888.00 2015-12-20 12:03:27.875 354 11865.83 -104.03 54510.45 88888.00 2015-12-20 12:03:28.000 354 11865.45 -103.95 54510.40 88888.00 2015-12-20 12:03:28.125 354 11865.20 -103.85 54510.35 88888.00 2015-12-20 12:03:28.250 354 11864.90 -103.72 54510.25 88888.00 2015-12-20 12:03:28.375 354 11864.70 -103.62 54510.22 88888.00 2015-12-20 12:03:28.500 354 11864.50 -103.50 54510.18 88888.00 2015-12-20 12:03:28.625 354 11864.33 -103.40 54510.07 88888.00 2015-12-20 12:03:28.750 354 11864.15 -103.33 54510.00 88888.00 2015-12-20 12:03:28.875 354 11863.98 -103.28 54509.97 88888.00 2015-12-20 12:03:29.000 354 11863.77 -103.25 54509.90 88888.00 2015-12-20 12:03:29.125 354 11863.50 -103.15 54509.85 88888.00 2015-12-20 12:03:29.250 354 11863.25 -103.08 54509.80 88888.00 2015-12-20 12:03:29.375 354 11863.15 -103.00 54509.75 88888.00 2015-12-20 12:03:29.500 354 11863.08 -102.97 54509.70 88888.00 2015-12-20 12:03:29.625 354 11862.92 -102.97 54509.65 88888.00 2015-12-20 12:03:29.750 354 11862.80 -102.95 54509.60 88888.00 2015-12-20 12:03:29.875 354 11862.65 -102.95 54509.53 88888.00 2015-12-20 12:03:30.000 354 11862.52 -102.85 54509.50 88888.00 2015-12-20 12:03:30.125 354 11862.38 -102.78 54509.45 88888.00 2015-12-20 12:03:30.250 354 11862.05 -102.70 54509.43 88888.00 2015-12-20 12:03:30.375 354 11861.83 -102.60 54509.32 88888.00 2015-12-20 12:03:30.500 354 11861.62 -102.55 54509.30 88888.00 2015-12-20 12:03:30.625 354 11861.42 -102.45 54509.28 88888.00 2015-12-20 12:03:30.750 354 11861.12 -102.38 54509.28 88888.00 2015-12-20 12:03:30.875 354 11860.80 -102.25 54509.25 88888.00 2015-12-20 12:03:31.000 354 11860.38 -102.08 54509.20 88888.00 2015-12-20 12:03:31.125 354 11860.08 -101.90 54509.18 88888.00 2015-12-20 12:03:31.250 354 11859.77 -101.70 54509.15 88888.00 2015-12-20 12:03:31.375 354 11859.50 -101.50 54509.07 88888.00 2015-12-20 12:03:31.500 354 11859.15 -101.25 54509.05 88888.00 2015-12-20 12:03:31.625 354 11858.77 -100.97 54508.97 88888.00 2015-12-20 12:03:31.750 354 11858.38 -100.67 54508.93 88888.00 2015-12-20 12:03:31.875 354 11858.00 -100.38 54508.90 88888.00 2015-12-20 12:03:32.000 354 11857.70 -100.08 54508.82 88888.00 2015-12-20 12:03:32.125 354 11857.40 -99.72 54508.80 88888.00 2015-12-20 12:03:32.250 354 11857.05 -99.33 54508.75 88888.00 2015-12-20 12:03:32.375 354 11856.77 -99.03 54508.65 88888.00 2015-12-20 12:03:32.500 354 11856.48 -98.67 54508.57 88888.00 2015-12-20 12:03:32.625 354 11856.15 -98.33 54508.47 88888.00 2015-12-20 12:03:32.750 354 11855.92 -97.90 54508.43 88888.00 2015-12-20 12:03:32.875 354 11855.67 -97.50 54508.40 88888.00 2015-12-20 12:03:33.000 354 11855.35 -97.12 54508.35 88888.00 2015-12-20 12:03:33.125 354 11855.02 -96.83 54508.28 88888.00 2015-12-20 12:03:33.250 354 11854.65 -96.42 54508.18 88888.00 2015-12-20 12:03:33.375 354 11854.45 -96.08 54508.10 88888.00 2015-12-20 12:03:33.500 354 11854.25 -95.80 54508.03 88888.00 2015-12-20 12:03:33.625 354 11854.02 -95.53 54507.93 88888.00 2015-12-20 12:03:33.750 354 11853.88 -95.25 54507.85 88888.00 2015-12-20 12:03:33.875 354 11853.77 -94.97 54507.75 88888.00 2015-12-20 12:03:34.000 354 11853.70 -94.80 54507.68 88888.00 2015-12-20 12:03:34.125 354 11853.52 -94.60 54507.60 88888.00 2015-12-20 12:03:34.250 354 11853.35 -94.40 54507.53 88888.00 2015-12-20 12:03:34.375 354 11853.30 -94.28 54507.43 88888.00 2015-12-20 12:03:34.500 354 11853.20 -94.15 54507.32 88888.00 2015-12-20 12:03:34.625 354 11853.12 -93.97 54507.28 88888.00 2015-12-20 12:03:34.750 354 11853.00 -93.92 54507.20 88888.00 2015-12-20 12:03:34.875 354 11852.95 -93.85 54507.12 88888.00 2015-12-20 12:03:35.000 354 11852.92 -93.80 54507.00 88888.00 2015-12-20 12:03:35.125 354 11852.88 -93.75 54506.97 88888.00 2015-12-20 12:03:35.250 354 11852.75 -93.75 54506.88 88888.00 2015-12-20 12:03:35.375 354 11852.75 -93.75 54506.85 88888.00 2015-12-20 12:03:35.500 354 11852.73 -93.70 54506.80 88888.00 2015-12-20 12:03:35.625 354 11852.60 -93.67 54506.75 88888.00 2015-12-20 12:03:35.750 354 11852.52 -93.75 54506.70 88888.00 2015-12-20 12:03:35.875 354 11852.50 -93.83 54506.65 88888.00 2015-12-20 12:03:36.000 354 11852.38 -93.85 54506.62 88888.00 2015-12-20 12:03:36.125 354 11852.25 -93.85 54506.62 88888.00 2015-12-20 12:03:36.250 354 11852.02 -93.88 54506.57 88888.00 2015-12-20 12:03:36.375 354 11851.92 -93.88 54506.55 88888.00 2015-12-20 12:03:36.500 354 11851.77 -93.88 54506.53 88888.00 2015-12-20 12:03:36.625 354 11851.70 -93.90 54506.53 88888.00 2015-12-20 12:03:36.750 354 11851.58 -93.90 54506.53 88888.00 2015-12-20 12:03:36.875 354 11851.38 -93.88 54506.53 88888.00 2015-12-20 12:03:37.000 354 11851.27 -93.90 54506.45 88888.00 2015-12-20 12:03:37.125 354 11851.17 -93.90 54506.45 88888.00 2015-12-20 12:03:37.250 354 11851.02 -93.92 54506.43 88888.00 2015-12-20 12:03:37.375 354 11850.90 -93.95 54506.43 88888.00 2015-12-20 12:03:37.500 354 11850.83 -93.97 54506.40 88888.00 2015-12-20 12:03:37.625 354 11850.77 -94.03 54506.38 88888.00 2015-12-20 12:03:37.750 354 11850.70 -94.08 54506.35 88888.00 2015-12-20 12:03:37.875 354 11850.67 -94.10 54506.32 88888.00 2015-12-20 12:03:38.000 354 11850.60 -94.20 54506.32 88888.00 2015-12-20 12:03:38.125 354 11850.48 -94.28 54506.32 88888.00 2015-12-20 12:03:38.250 354 11850.38 -94.28 54506.32 88888.00 2015-12-20 12:03:38.375 354 11850.35 -94.30 54506.30 88888.00 2015-12-20 12:03:38.500 354 11850.30 -94.35 54506.28 88888.00 2015-12-20 12:03:38.625 354 11850.27 -94.42 54506.30 88888.00 2015-12-20 12:03:38.750 354 11850.12 -94.50 54506.28 88888.00 2015-12-20 12:03:38.875 354 11850.08 -94.60 54506.28 88888.00 2015-12-20 12:03:39.000 354 11850.02 -94.72 54506.25 88888.00 2015-12-20 12:03:39.125 354 11850.00 -94.90 54506.25 88888.00 2015-12-20 12:03:39.250 354 11850.02 -95.08 54506.25 88888.00 2015-12-20 12:03:39.375 354 11849.98 -95.22 54506.28 88888.00 2015-12-20 12:03:39.500 354 11849.85 -95.45 54506.25 88888.00 2015-12-20 12:03:39.625 354 11849.73 -95.58 54506.28 88888.00 2015-12-20 12:03:39.750 354 11849.65 -95.75 54506.25 88888.00 2015-12-20 12:03:39.875 354 11849.58 -95.92 54506.28 88888.00 2015-12-20 12:03:40.000 354 11849.45 -96.08 54506.28 88888.00 2015-12-20 12:03:40.125 354 11849.33 -96.22 54506.32 88888.00 2015-12-20 12:03:40.250 354 11849.17 -96.38 54506.35 88888.00 2015-12-20 12:03:40.375 354 11849.10 -96.47 54506.30 88888.00 2015-12-20 12:03:40.500 354 11848.95 -96.60 54506.32 88888.00 2015-12-20 12:03:40.625 354 11848.77 -96.75 54506.32 88888.00 2015-12-20 12:03:40.750 354 11848.65 -96.88 54506.35 88888.00 2015-12-20 12:03:40.875 354 11848.52 -97.00 54506.35 88888.00 2015-12-20 12:03:41.000 354 11848.33 -97.12 54506.35 88888.00 2015-12-20 12:03:41.125 354 11848.23 -97.22 54506.38 88888.00 2015-12-20 12:03:41.250 354 11848.15 -97.33 54506.40 88888.00 2015-12-20 12:03:41.375 354 11848.05 -97.38 54506.40 88888.00 2015-12-20 12:03:41.500 354 11847.90 -97.45 54506.43 88888.00 2015-12-20 12:03:41.625 354 11847.70 -97.58 54506.40 88888.00 2015-12-20 12:03:41.750 354 11847.52 -97.65 54506.45 88888.00 2015-12-20 12:03:41.875 354 11847.35 -97.78 54506.47 88888.00 2015-12-20 12:03:42.000 354 11847.20 -97.88 54506.47 88888.00 2015-12-20 12:03:42.125 354 11847.02 -97.92 54506.50 88888.00 2015-12-20 12:03:42.250 354 11846.85 -98.03 54506.50 88888.00 2015-12-20 12:03:42.375 354 11846.65 -98.08 54506.53 88888.00 2015-12-20 12:03:42.500 354 11846.45 -98.12 54506.57 88888.00 2015-12-20 12:03:42.625 354 11846.27 -98.15 54506.57 88888.00 2015-12-20 12:03:42.750 354 11846.08 -98.20 54506.57 88888.00 2015-12-20 12:03:42.875 354 11845.90 -98.30 54506.60 88888.00 2015-12-20 12:03:43.000 354 11845.73 -98.38 54506.60 88888.00 2015-12-20 12:03:43.125 354 11845.60 -98.45 54506.68 88888.00 2015-12-20 12:03:43.250 354 11845.50 -98.47 54506.68 88888.00 2015-12-20 12:03:43.375 354 11845.42 -98.50 54506.72 88888.00 2015-12-20 12:03:43.500 354 11845.25 -98.58 54506.72 88888.00 2015-12-20 12:03:43.625 354 11845.08 -98.67 54506.72 88888.00 2015-12-20 12:03:43.750 354 11845.02 -98.78 54506.70 88888.00 2015-12-20 12:03:43.875 354 11844.95 -98.88 54506.72 88888.00 2015-12-20 12:03:44.000 354 11844.83 -99.00 54506.72 88888.00 2015-12-20 12:03:44.125 354 11844.70 -99.15 54506.75 88888.00 2015-12-20 12:03:44.250 354 11844.62 -99.33 54506.75 88888.00 2015-12-20 12:03:44.375 354 11844.62 -99.45 54506.75 88888.00 2015-12-20 12:03:44.500 354 11844.52 -99.60 54506.78 88888.00 2015-12-20 12:03:44.625 354 11844.42 -99.75 54506.82 88888.00 2015-12-20 12:03:44.750 354 11844.33 -99.90 54506.82 88888.00 2015-12-20 12:03:44.875 354 11844.15 -100.00 54506.82 88888.00 2015-12-20 12:03:45.000 354 11844.02 -100.08 54506.85 88888.00 2015-12-20 12:03:45.125 354 11843.95 -100.15 54506.88 88888.00 2015-12-20 12:03:45.250 354 11843.85 -100.22 54506.93 88888.00 2015-12-20 12:03:45.375 354 11843.73 -100.25 54506.95 88888.00 2015-12-20 12:03:45.500 354 11843.60 -100.25 54506.97 88888.00 2015-12-20 12:03:45.625 354 11843.40 -100.25 54507.03 88888.00 2015-12-20 12:03:45.750 354 11843.17 -100.22 54507.05 88888.00 2015-12-20 12:03:45.875 354 11843.02 -100.17 54507.05 88888.00 2015-12-20 12:03:46.000 354 11842.88 -100.15 54507.05 88888.00 2015-12-20 12:03:46.125 354 11842.67 -100.15 54507.10 88888.00 2015-12-20 12:03:46.250 354 11842.40 -100.12 54507.12 88888.00 2015-12-20 12:03:46.375 354 11842.20 -100.08 54507.18 88888.00 2015-12-20 12:03:46.500 354 11841.92 -100.03 54507.18 88888.00 2015-12-20 12:03:46.625 354 11841.65 -99.95 54507.20 88888.00 2015-12-20 12:03:46.750 354 11841.40 -99.83 54507.22 88888.00 2015-12-20 12:03:46.875 354 11841.08 -99.75 54507.22 88888.00 2015-12-20 12:03:47.000 354 11840.75 -99.65 54507.22 88888.00 2015-12-20 12:03:47.125 354 11840.45 -99.53 54507.30 88888.00 2015-12-20 12:03:47.250 354 11840.15 -99.45 54507.30 88888.00 2015-12-20 12:03:47.375 354 11839.95 -99.35 54507.32 88888.00 2015-12-20 12:03:47.500 354 11839.73 -99.28 54507.35 88888.00 2015-12-20 12:03:47.625 354 11839.45 -99.28 54507.30 88888.00 2015-12-20 12:03:47.750 354 11839.20 -99.20 54507.30 88888.00 2015-12-20 12:03:47.875 354 11839.15 -99.12 54507.28 88888.00 2015-12-20 12:03:48.000 354 11839.12 -99.08 54507.22 88888.00 2015-12-20 12:03:48.125 354 11838.98 -99.05 54507.25 88888.00 2015-12-20 12:03:48.250 354 11838.75 -99.05 54507.22 88888.00 2015-12-20 12:03:48.375 354 11838.67 -99.03 54507.22 88888.00 2015-12-20 12:03:48.500 354 11838.67 -99.00 54507.20 88888.00 2015-12-20 12:03:48.625 354 11838.62 -99.03 54507.20 88888.00 2015-12-20 12:03:48.750 354 11838.55 -99.03 54507.22 88888.00 2015-12-20 12:03:48.875 354 11838.50 -99.08 54507.20 88888.00 2015-12-20 12:03:49.000 354 11838.48 -99.12 54507.20 88888.00 2015-12-20 12:03:49.125 354 11838.40 -99.15 54507.20 88888.00 2015-12-20 12:03:49.250 354 11838.23 -99.20 54507.18 88888.00 2015-12-20 12:03:49.375 354 11838.15 -99.17 54507.18 88888.00 2015-12-20 12:03:49.500 354 11838.05 -99.17 54507.20 88888.00 2015-12-20 12:03:49.625 354 11837.92 -99.15 54507.20 88888.00 2015-12-20 12:03:49.750 354 11837.80 -99.10 54507.20 88888.00 2015-12-20 12:03:49.875 354 11837.65 -99.00 54507.22 88888.00 2015-12-20 12:03:50.000 354 11837.38 -98.90 54507.25 88888.00 2015-12-20 12:03:50.125 354 11837.15 -98.78 54507.28 88888.00 2015-12-20 12:03:50.250 354 11836.92 -98.62 54507.28 88888.00 2015-12-20 12:03:50.375 354 11836.70 -98.45 54507.28 88888.00 2015-12-20 12:03:50.500 354 11836.38 -98.25 54507.28 88888.00 2015-12-20 12:03:50.625 354 11836.00 -98.03 54507.28 88888.00 2015-12-20 12:03:50.750 354 11835.75 -97.83 54507.28 88888.00 2015-12-20 12:03:50.875 354 11835.50 -97.55 54507.28 88888.00 2015-12-20 12:03:51.000 354 11835.23 -97.25 54507.28 88888.00 2015-12-20 12:03:51.125 354 11835.00 -96.97 54507.28 88888.00 2015-12-20 12:03:51.250 354 11834.67 -96.67 54507.28 88888.00 2015-12-20 12:03:51.375 354 11834.42 -96.40 54507.22 88888.00 2015-12-20 12:03:51.500 354 11834.15 -96.10 54507.18 88888.00 2015-12-20 12:03:51.625 354 11833.83 -95.80 54507.20 88888.00 2015-12-20 12:03:51.750 354 11833.52 -95.50 54507.18 88888.00 2015-12-20 12:03:51.875 354 11833.17 -95.25 54507.15 88888.00 2015-12-20 12:03:52.000 354 11832.88 -94.90 54507.07 88888.00 2015-12-20 12:03:52.125 354 11832.62 -94.55 54507.07 88888.00 2015-12-20 12:03:52.250 354 11832.27 -94.20 54507.03 88888.00 2015-12-20 12:03:52.375 354 11832.02 -93.90 54507.00 88888.00 2015-12-20 12:03:52.500 354 11831.80 -93.58 54506.93 88888.00 2015-12-20 12:03:52.625 354 11831.58 -93.28 54506.85 88888.00 2015-12-20 12:03:52.750 354 11831.27 -93.00 54506.80 88888.00 2015-12-20 12:03:52.875 354 11831.05 -92.72 54506.75 88888.00 2015-12-20 12:03:53.000 354 11830.83 -92.42 54506.68 88888.00 2015-12-20 12:03:53.125 354 11830.62 -92.20 54506.62 88888.00 2015-12-20 12:03:53.250 354 11830.40 -92.03 54506.53 88888.00 2015-12-20 12:03:53.375 354 11830.20 -91.88 54506.47 88888.00 2015-12-20 12:03:53.500 354 11830.00 -91.72 54506.40 88888.00 2015-12-20 12:03:53.625 354 11829.85 -91.60 54506.32 88888.00 2015-12-20 12:03:53.750 354 11829.75 -91.42 54506.25 88888.00 2015-12-20 12:03:53.875 354 11829.58 -91.28 54506.20 88888.00 2015-12-20 12:03:54.000 354 11829.45 -91.20 54506.10 88888.00 2015-12-20 12:03:54.125 354 11829.35 -91.15 54506.03 88888.00 2015-12-20 12:03:54.250 354 11829.23 -91.05 54505.95 88888.00 2015-12-20 12:03:54.375 354 11829.15 -90.95 54505.90 88888.00 2015-12-20 12:03:54.500 354 11829.02 -90.83 54505.85 88888.00 2015-12-20 12:03:54.625 354 11828.92 -90.75 54505.80 88888.00 2015-12-20 12:03:54.750 354 11828.77 -90.65 54505.72 88888.00 2015-12-20 12:03:54.875 354 11828.60 -90.50 54505.65 88888.00 2015-12-20 12:03:55.000 354 11828.50 -90.38 54505.57 88888.00 2015-12-20 12:03:55.125 354 11828.40 -90.20 54505.53 88888.00 2015-12-20 12:03:55.250 354 11828.23 -90.05 54505.50 88888.00 2015-12-20 12:03:55.375 354 11828.05 -89.85 54505.47 88888.00 2015-12-20 12:03:55.500 354 11827.73 -89.65 54505.43 88888.00 2015-12-20 12:03:55.625 354 11827.45 -89.47 54505.38 88888.00 2015-12-20 12:03:55.750 354 11827.20 -89.22 54505.32 88888.00 2015-12-20 12:03:55.875 354 11827.05 -89.00 54505.28 88888.00 2015-12-20 12:03:56.000 354 11826.75 -88.75 54505.22 88888.00 2015-12-20 12:03:56.125 354 11826.40 -88.45 54505.18 88888.00 2015-12-20 12:03:56.250 354 11826.00 -88.08 54505.12 88888.00 2015-12-20 12:03:56.375 354 11825.77 -87.80 54505.07 88888.00 2015-12-20 12:03:56.500 354 11825.50 -87.47 54505.05 88888.00 2015-12-20 12:03:56.625 354 11825.10 -87.20 54504.97 88888.00 2015-12-20 12:03:56.750 354 11824.75 -86.90 54504.90 88888.00 2015-12-20 12:03:56.875 354 11824.50 -86.53 54504.82 88888.00 2015-12-20 12:03:57.000 354 11824.20 -86.20 54504.75 88888.00 2015-12-20 12:03:57.125 354 11824.00 -85.80 54504.65 88888.00 2015-12-20 12:03:57.250 354 11823.77 -85.42 54504.57 88888.00 2015-12-20 12:03:57.375 354 11823.52 -85.12 54504.53 88888.00 2015-12-20 12:03:57.500 354 11823.27 -84.78 54504.43 88888.00 2015-12-20 12:03:57.625 354 11823.08 -84.40 54504.30 88888.00 2015-12-20 12:03:57.750 354 11822.88 -84.05 54504.20 88888.00 2015-12-20 12:03:57.875 354 11822.70 -83.75 54504.10 88888.00 2015-12-20 12:03:58.000 354 11822.48 -83.42 54504.00 88888.00 2015-12-20 12:03:58.125 354 11822.25 -83.12 54503.90 88888.00 2015-12-20 12:03:58.250 354 11822.00 -82.83 54503.78 88888.00 2015-12-20 12:03:58.375 354 11821.88 -82.55 54503.70 88888.00 2015-12-20 12:03:58.500 354 11821.75 -82.30 54503.60 88888.00 2015-12-20 12:03:58.625 354 11821.58 -82.03 54503.47 88888.00 2015-12-20 12:03:58.750 354 11821.38 -81.72 54503.38 88888.00 2015-12-20 12:03:58.875 354 11821.15 -81.50 54503.25 88888.00 2015-12-20 12:03:59.000 354 11820.95 -81.25 54503.18 88888.00 2015-12-20 12:03:59.125 354 11820.70 -81.03 54503.12 88888.00 2015-12-20 12:03:59.250 354 11820.38 -80.80 54503.03 88888.00 2015-12-20 12:03:59.375 354 11820.10 -80.62 54502.97 88888.00 2015-12-20 12:03:59.500 354 11819.85 -80.40 54502.88 88888.00 2015-12-20 12:03:59.625 354 11819.58 -80.12 54502.82 88888.00 2015-12-20 12:03:59.750 354 11819.20 -79.95 54502.70 88888.00 2015-12-20 12:03:59.875 354 11818.88 -79.75 54502.65 88888.00 2015-12-20 12:04:00.000 354 11818.52 -79.50 54502.55 88888.00 2015-12-20 12:04:00.125 354 11818.23 -79.28 54502.50 88888.00 2015-12-20 12:04:00.250 354 11817.83 -79.05 54502.43 88888.00 2015-12-20 12:04:00.375 354 11817.50 -78.83 54502.38 88888.00 2015-12-20 12:04:00.500 354 11817.12 -78.53 54502.28 88888.00 2015-12-20 12:04:00.625 354 11816.77 -78.28 54502.20 88888.00 2015-12-20 12:04:00.750 354 11816.38 -77.92 54502.15 88888.00 2015-12-20 12:04:00.875 354 11815.98 -77.60 54502.05 88888.00 2015-12-20 12:04:01.000 354 11815.55 -77.30 54501.97 88888.00 2015-12-20 12:04:01.125 354 11815.17 -76.95 54501.95 88888.00 2015-12-20 12:04:01.250 354 11814.73 -76.58 54501.88 88888.00 2015-12-20 12:04:01.375 354 11814.33 -76.22 54501.80 88888.00 2015-12-20 12:04:01.500 354 11813.90 -75.83 54501.75 88888.00 2015-12-20 12:04:01.625 354 11813.52 -75.45 54501.65 88888.00 2015-12-20 12:04:01.750 354 11813.08 -75.10 54501.57 88888.00 2015-12-20 12:04:01.875 354 11812.70 -74.70 54501.50 88888.00 2015-12-20 12:04:02.000 354 11812.40 -74.35 54501.40 88888.00 2015-12-20 12:04:02.125 354 11812.00 -74.03 54501.30 88888.00 2015-12-20 12:04:02.250 354 11811.65 -73.65 54501.18 88888.00 2015-12-20 12:04:02.375 354 11811.40 -73.38 54501.10 88888.00 2015-12-20 12:04:02.500 354 11811.17 -73.08 54501.00 88888.00 2015-12-20 12:04:02.625 354 11810.90 -72.80 54500.88 88888.00 2015-12-20 12:04:02.750 354 11810.75 -72.55 54500.80 88888.00 2015-12-20 12:04:02.875 354 11810.65 -72.30 54500.68 88888.00 2015-12-20 12:04:03.000 354 11810.60 -72.10 54500.53 88888.00 2015-12-20 12:04:03.125 354 11810.62 -71.92 54500.40 88888.00 2015-12-20 12:04:03.250 354 11810.58 -71.75 54500.22 88888.00 2015-12-20 12:04:03.375 354 11810.60 -71.62 54500.12 88888.00 2015-12-20 12:04:03.500 354 11810.60 -71.53 54500.03 88888.00 2015-12-20 12:04:03.625 354 11810.62 -71.45 54499.90 88888.00 2015-12-20 12:04:03.750 354 11810.65 -71.38 54499.78 88888.00 2015-12-20 12:04:03.875 354 11810.58 -71.33 54499.68 88888.00 2015-12-20 12:04:04.000 354 11810.60 -71.35 54499.57 88888.00 2015-12-20 12:04:04.125 354 11810.60 -71.33 54499.47 88888.00 2015-12-20 12:04:04.250 354 11810.58 -71.30 54499.35 88888.00 2015-12-20 12:04:04.375 354 11810.60 -71.25 54499.28 88888.00 2015-12-20 12:04:04.500 354 11810.55 -71.22 54499.20 88888.00 2015-12-20 12:04:04.625 354 11810.45 -71.17 54499.10 88888.00 2015-12-20 12:04:04.750 354 11810.45 -71.15 54499.03 88888.00 2015-12-20 12:04:04.875 354 11810.45 -71.12 54498.90 88888.00 2015-12-20 12:04:05.000 354 11810.52 -71.03 54498.85 88888.00 2015-12-20 12:04:05.125 354 11810.42 -70.95 54498.75 88888.00 2015-12-20 12:04:05.250 354 11810.27 -70.92 54498.65 88888.00 2015-12-20 12:04:05.375 354 11810.23 -70.85 54498.55 88888.00 2015-12-20 12:04:05.500 354 11810.20 -70.78 54498.50 88888.00 2015-12-20 12:04:05.625 354 11810.10 -70.67 54498.43 88888.00 2015-12-20 12:04:05.750 354 11809.95 -70.67 54498.38 88888.00 2015-12-20 12:04:05.875 354 11809.85 -70.60 54498.32 88888.00 2015-12-20 12:04:06.000 354 11809.75 -70.50 54498.22 88888.00 2015-12-20 12:04:06.125 354 11809.65 -70.42 54498.18 88888.00 2015-12-20 12:04:06.250 354 11809.52 -70.38 54498.10 88888.00 2015-12-20 12:04:06.375 354 11809.35 -70.33 54498.05 88888.00 2015-12-20 12:04:06.500 354 11809.27 -70.30 54497.97 88888.00 2015-12-20 12:04:06.625 354 11809.20 -70.22 54497.90 88888.00 2015-12-20 12:04:06.750 354 11808.98 -70.12 54497.85 88888.00 2015-12-20 12:04:06.875 354 11808.75 -70.03 54497.80 88888.00 2015-12-20 12:04:07.000 354 11808.52 -69.97 54497.70 88888.00 2015-12-20 12:04:07.125 354 11808.38 -69.90 54497.62 88888.00 2015-12-20 12:04:07.250 354 11808.25 -69.85 54497.53 88888.00 2015-12-20 12:04:07.375 354 11808.02 -69.72 54497.47 88888.00 2015-12-20 12:04:07.500 354 11807.80 -69.60 54497.38 88888.00 2015-12-20 12:04:07.625 354 11807.60 -69.47 54497.28 88888.00 2015-12-20 12:04:07.750 354 11807.50 -69.38 54497.20 88888.00 2015-12-20 12:04:07.875 354 11807.33 -69.28 54497.07 88888.00 2015-12-20 12:04:08.000 354 11807.08 -69.15 54496.97 88888.00 2015-12-20 12:04:08.125 354 11806.80 -69.10 54496.88 88888.00 2015-12-20 12:04:08.250 354 11806.65 -69.00 54496.78 88888.00 2015-12-20 12:04:08.375 354 11806.55 -68.85 54496.70 88888.00 2015-12-20 12:04:08.500 354 11806.30 -68.78 54496.57 88888.00 2015-12-20 12:04:08.625 354 11806.12 -68.65 54496.47 88888.00 2015-12-20 12:04:08.750 354 11805.92 -68.47 54496.38 88888.00 2015-12-20 12:04:08.875 354 11805.70 -68.35 54496.25 88888.00 2015-12-20 12:04:09.000 354 11805.50 -68.28 54496.12 88888.00 2015-12-20 12:04:09.125 354 11805.27 -68.20 54496.05 88888.00 2015-12-20 12:04:09.250 354 11805.00 -68.15 54495.95 88888.00 2015-12-20 12:04:09.375 354 11804.92 -68.10 54495.85 88888.00 2015-12-20 12:04:09.500 354 11804.77 -68.05 54495.75 88888.00 2015-12-20 12:04:09.625 354 11804.58 -68.00 54495.68 88888.00 2015-12-20 12:04:09.750 354 11804.40 -67.95 54495.62 88888.00 2015-12-20 12:04:09.875 354 11804.25 -67.90 54495.55 88888.00 2015-12-20 12:04:10.000 354 11804.05 -67.92 54495.47 88888.00 2015-12-20 12:04:10.125 354 11803.88 -67.95 54495.40 88888.00 2015-12-20 12:04:10.250 354 11803.67 -67.97 54495.32 88888.00 2015-12-20 12:04:10.375 354 11803.48 -67.97 54495.28 88888.00 2015-12-20 12:04:10.500 354 11803.23 -68.03 54495.22 88888.00 2015-12-20 12:04:10.625 354 11802.98 -68.10 54495.20 88888.00 2015-12-20 12:04:10.750 354 11802.77 -68.20 54495.15 88888.00 2015-12-20 12:04:10.875 354 11802.55 -68.28 54495.12 88888.00 2015-12-20 12:04:11.000 354 11802.38 -68.30 54495.12 88888.00 2015-12-20 12:04:11.125 354 11802.15 -68.33 54495.10 88888.00 2015-12-20 12:04:11.250 354 11801.83 -68.42 54495.05 88888.00 2015-12-20 12:04:11.375 354 11801.55 -68.45 54495.03 88888.00 2015-12-20 12:04:11.500 354 11801.20 -68.40 54495.03 88888.00 2015-12-20 12:04:11.625 354 11800.85 -68.35 54495.03 88888.00 2015-12-20 12:04:11.750 354 11800.52 -68.30 54494.97 88888.00 2015-12-20 12:04:11.875 354 11800.20 -68.30 54494.97 88888.00 2015-12-20 12:04:12.000 354 11799.77 -68.25 54494.97 88888.00 2015-12-20 12:04:12.125 354 11799.25 -68.25 54494.95 88888.00 2015-12-20 12:04:12.250 354 11798.85 -68.17 54494.95 88888.00 2015-12-20 12:04:12.375 354 11798.58 -68.05 54494.95 88888.00 2015-12-20 12:04:12.500 354 11798.25 -68.00 54494.90 88888.00 2015-12-20 12:04:12.625 354 11797.83 -67.85 54494.88 88888.00 2015-12-20 12:04:12.750 354 11797.52 -67.70 54494.85 88888.00 2015-12-20 12:04:12.875 354 11797.17 -67.55 54494.82 88888.00 2015-12-20 12:04:13.000 354 11796.80 -67.42 54494.80 88888.00 2015-12-20 12:04:13.125 354 11796.45 -67.28 54494.78 88888.00 2015-12-20 12:04:13.250 354 11796.23 -67.12 54494.70 88888.00 2015-12-20 12:04:13.375 354 11796.05 -66.97 54494.65 88888.00 2015-12-20 12:04:13.500 354 11795.85 -66.85 54494.60 88888.00 2015-12-20 12:04:13.625 354 11795.65 -66.75 54494.53 88888.00 2015-12-20 12:04:13.750 354 11795.50 -66.67 54494.47 88888.00 2015-12-20 12:04:13.875 354 11795.40 -66.60 54494.40 88888.00 2015-12-20 12:04:14.000 354 11795.33 -66.53 54494.38 88888.00 2015-12-20 12:04:14.125 354 11795.25 -66.50 54494.32 88888.00 2015-12-20 12:04:14.250 354 11795.12 -66.47 54494.25 88888.00 2015-12-20 12:04:14.375 354 11795.05 -66.42 54494.22 88888.00 2015-12-20 12:04:14.500 354 11794.95 -66.38 54494.15 88888.00 2015-12-20 12:04:14.625 354 11794.90 -66.33 54494.12 88888.00 2015-12-20 12:04:14.750 354 11794.83 -66.33 54494.05 88888.00 2015-12-20 12:04:14.875 354 11794.70 -66.33 54493.97 88888.00 2015-12-20 12:04:15.000 354 11794.60 -66.35 54493.85 88888.00 2015-12-20 12:04:15.125 354 11794.42 -66.35 54493.82 88888.00 2015-12-20 12:04:15.250 354 11794.15 -66.28 54493.78 88888.00 2015-12-20 12:04:15.375 354 11794.00 -66.17 54493.70 88888.00 2015-12-20 12:04:15.500 354 11793.75 -66.08 54493.62 88888.00 2015-12-20 12:04:15.625 354 11793.48 -65.95 54493.60 88888.00 2015-12-20 12:04:15.750 354 11793.17 -65.78 54493.55 88888.00 2015-12-20 12:04:15.875 354 11792.90 -65.65 54493.50 88888.00 2015-12-20 12:04:16.000 354 11792.60 -65.45 54493.45 88888.00 2015-12-20 12:04:16.125 354 11792.17 -65.20 54493.38 88888.00 2015-12-20 12:04:16.250 354 11791.90 -64.95 54493.32 88888.00 2015-12-20 12:04:16.375 354 11791.65 -64.72 54493.25 88888.00 2015-12-20 12:04:16.500 354 11791.30 -64.45 54493.20 88888.00 2015-12-20 12:04:16.625 354 11790.90 -64.10 54493.12 88888.00 2015-12-20 12:04:16.750 354 11790.58 -63.85 54493.03 88888.00 2015-12-20 12:04:16.875 354 11790.25 -63.62 54492.95 88888.00 2015-12-20 12:04:17.000 354 11789.95 -63.48 54492.88 88888.00 2015-12-20 12:04:17.125 354 11789.70 -63.27 54492.82 88888.00 2015-12-20 12:04:17.250 354 11789.40 -63.02 54492.75 88888.00 2015-12-20 12:04:17.375 354 11789.08 -62.85 54492.70 88888.00 2015-12-20 12:04:17.500 354 11788.77 -62.65 54492.60 88888.00 2015-12-20 12:04:17.625 354 11788.50 -62.48 54492.55 88888.00 2015-12-20 12:04:17.750 354 11788.27 -62.30 54492.45 88888.00 2015-12-20 12:04:17.875 354 11787.98 -62.08 54492.40 88888.00 2015-12-20 12:04:18.000 354 11787.77 -61.90 54492.35 88888.00 2015-12-20 12:04:18.125 354 11787.52 -61.70 54492.30 88888.00 2015-12-20 12:04:18.250 354 11787.17 -61.58 54492.25 88888.00 2015-12-20 12:04:18.375 354 11786.88 -61.42 54492.18 88888.00 2015-12-20 12:04:18.500 354 11786.58 -61.25 54492.10 88888.00 2015-12-20 12:04:18.625 354 11786.33 -61.10 54492.03 88888.00 2015-12-20 12:04:18.750 354 11786.05 -60.90 54491.97 88888.00 2015-12-20 12:04:18.875 354 11785.83 -60.73 54491.93 88888.00 2015-12-20 12:04:19.000 354 11785.58 -60.52 54491.88 88888.00 2015-12-20 12:04:19.125 354 11785.38 -60.35 54491.80 88888.00 2015-12-20 12:04:19.250 354 11785.02 -60.20 54491.68 88888.00 2015-12-20 12:04:19.375 354 11784.77 -60.05 54491.57 88888.00 2015-12-20 12:04:19.500 354 11784.55 -59.88 54491.50 88888.00 2015-12-20 12:04:19.625 354 11784.30 -59.67 54491.40 88888.00 2015-12-20 12:04:19.750 354 11784.02 -59.50 54491.32 88888.00 2015-12-20 12:04:19.875 354 11783.80 -59.30 54491.25 88888.00 2015-12-20 12:04:20.000 354 11783.52 -59.12 54491.18 88888.00 2015-12-20 12:04:20.125 354 11783.27 -58.92 54491.07 88888.00 2015-12-20 12:04:20.250 354 11782.92 -58.75 54490.95 88888.00 2015-12-20 12:04:20.375 354 11782.62 -58.58 54490.85 88888.00 2015-12-20 12:04:20.500 354 11782.40 -58.33 54490.75 88888.00 2015-12-20 12:04:20.625 354 11782.15 -58.05 54490.65 88888.00 2015-12-20 12:04:20.750 354 11781.75 -57.75 54490.53 88888.00 2015-12-20 12:04:20.875 354 11781.45 -57.50 54490.43 88888.00 2015-12-20 12:04:21.000 354 11781.12 -57.17 54490.32 88888.00 2015-12-20 12:04:21.125 354 11780.85 -56.85 54490.25 88888.00 2015-12-20 12:04:21.250 354 11780.52 -56.52 54490.10 88888.00 2015-12-20 12:04:21.375 354 11780.25 -56.27 54489.97 88888.00 2015-12-20 12:04:21.500 354 11779.95 -55.98 54489.85 88888.00 2015-12-20 12:04:21.625 354 11779.65 -55.67 54489.72 88888.00 2015-12-20 12:04:21.750 354 11779.48 -55.40 54489.62 88888.00 2015-12-20 12:04:21.875 354 11779.30 -55.17 54489.53 88888.00 2015-12-20 12:04:22.000 354 11779.15 -54.92 54489.38 88888.00 2015-12-20 12:04:22.125 354 11778.98 -54.70 54489.25 88888.00 2015-12-20 12:04:22.250 354 11778.83 -54.48 54489.18 88888.00 2015-12-20 12:04:22.375 354 11778.67 -54.35 54489.12 88888.00 2015-12-20 12:04:22.500 354 11778.62 -54.15 54489.07 88888.00 2015-12-20 12:04:22.625 354 11778.58 -54.02 54488.97 88888.00 2015-12-20 12:04:22.750 354 11778.42 -53.88 54488.93 88888.00 2015-12-20 12:04:22.875 354 11778.30 -53.73 54488.88 88888.00 2015-12-20 12:04:23.000 354 11778.23 -53.60 54488.80 88888.00 2015-12-20 12:04:23.125 354 11778.15 -53.48 54488.78 88888.00 2015-12-20 12:04:23.250 354 11778.08 -53.38 54488.72 88888.00 2015-12-20 12:04:23.375 354 11778.00 -53.30 54488.72 88888.00 2015-12-20 12:04:23.500 354 11777.85 -53.25 54488.72 88888.00 2015-12-20 12:04:23.625 354 11777.80 -53.20 54488.70 88888.00 2015-12-20 12:04:23.750 354 11777.75 -53.15 54488.68 88888.00 2015-12-20 12:04:23.875 354 11777.60 -53.10 54488.65 88888.00 2015-12-20 12:04:24.000 354 11777.48 -53.02 54488.68 88888.00 2015-12-20 12:04:24.125 354 11777.27 -52.95 54488.70 88888.00 2015-12-20 12:04:24.250 354 11777.02 -52.83 54488.72 88888.00 2015-12-20 12:04:24.375 354 11776.90 -52.80 54488.75 88888.00 2015-12-20 12:04:24.500 354 11776.73 -52.70 54488.78 88888.00 2015-12-20 12:04:24.625 354 11776.55 -52.58 54488.80 88888.00 2015-12-20 12:04:24.750 354 11776.33 -52.42 54488.85 88888.00 2015-12-20 12:04:24.875 354 11776.00 -52.25 54488.88 88888.00 2015-12-20 12:04:25.000 354 11775.70 -52.15 54488.90 88888.00 2015-12-20 12:04:25.125 354 11775.40 -51.98 54488.95 88888.00 2015-12-20 12:04:25.250 354 11775.12 -51.83 54488.97 88888.00 2015-12-20 12:04:25.375 354 11774.95 -51.65 54488.95 88888.00 2015-12-20 12:04:25.500 354 11774.67 -51.42 54488.97 88888.00 2015-12-20 12:04:25.625 354 11774.42 -51.23 54489.00 88888.00 2015-12-20 12:04:25.750 354 11774.17 -51.10 54489.00 88888.00 2015-12-20 12:04:25.875 354 11773.92 -51.05 54489.00 88888.00 2015-12-20 12:04:26.000 354 11773.70 -50.92 54489.03 88888.00 2015-12-20 12:04:26.125 354 11773.55 -50.83 54489.00 88888.00 2015-12-20 12:04:26.250 354 11773.30 -50.75 54488.97 88888.00 2015-12-20 12:04:26.375 354 11773.17 -50.70 54488.97 88888.00 2015-12-20 12:04:26.500 354 11773.00 -50.73 54489.00 88888.00 2015-12-20 12:04:26.625 354 11772.92 -50.80 54489.00 88888.00 2015-12-20 12:04:26.750 354 11772.92 -50.85 54488.95 88888.00 2015-12-20 12:04:26.875 354 11772.95 -50.92 54488.90 88888.00 2015-12-20 12:04:27.000 354 11772.92 -51.08 54488.88 88888.00 2015-12-20 12:04:27.125 354 11772.88 -51.15 54488.88 88888.00 2015-12-20 12:04:27.250 354 11772.88 -51.25 54488.85 88888.00 2015-12-20 12:04:27.375 354 11772.98 -51.40 54488.82 88888.00 2015-12-20 12:04:27.500 354 11773.02 -51.62 54488.80 88888.00 2015-12-20 12:04:27.625 354 11773.08 -51.80 54488.80 88888.00 2015-12-20 12:04:27.750 354 11773.10 -51.98 54488.78 88888.00 2015-12-20 12:04:27.875 354 11773.05 -52.10 54488.75 88888.00 2015-12-20 12:04:28.000 354 11773.10 -52.25 54488.75 88888.00 2015-12-20 12:04:28.125 354 11773.10 -52.40 54488.75 88888.00 2015-12-20 12:04:28.250 354 11773.02 -52.52 54488.78 88888.00 2015-12-20 12:04:28.375 354 11773.02 -52.65 54488.80 88888.00 2015-12-20 12:04:28.500 354 11773.02 -52.73 54488.82 88888.00 2015-12-20 12:04:28.625 354 11773.00 -52.85 54488.82 88888.00 2015-12-20 12:04:28.750 354 11772.95 -53.05 54488.82 88888.00 2015-12-20 12:04:28.875 354 11772.92 -53.17 54488.82 88888.00 2015-12-20 12:04:29.000 354 11772.95 -53.27 54488.85 88888.00 2015-12-20 12:04:29.125 354 11772.98 -53.35 54488.93 88888.00 2015-12-20 12:04:29.250 354 11772.83 -53.42 54488.93 88888.00 2015-12-20 12:04:29.375 354 11772.75 -53.42 54488.95 88888.00 2015-12-20 12:04:29.500 354 11772.67 -53.35 54488.95 88888.00 2015-12-20 12:04:29.625 354 11772.60 -53.27 54489.00 88888.00 2015-12-20 12:04:29.750 354 11772.50 -53.17 54489.05 88888.00 2015-12-20 12:04:29.875 354 11772.40 -53.10 54489.03 88888.00 2015-12-20 12:04:30.000 354 11772.20 -52.95 54489.05 88888.00 2015-12-20 12:04:30.125 354 11771.95 -52.75 54489.10 88888.00 2015-12-20 12:04:30.250 354 11771.73 -52.48 54489.15 88888.00 2015-12-20 12:04:30.375 354 11771.65 -52.27 54489.18 88888.00 2015-12-20 12:04:30.500 354 11771.58 -52.05 54489.18 88888.00 2015-12-20 12:04:30.625 354 11771.48 -51.88 54489.18 88888.00 2015-12-20 12:04:30.750 354 11771.25 -51.65 54489.18 88888.00 2015-12-20 12:04:30.875 354 11771.08 -51.42 54489.20 88888.00 2015-12-20 12:04:31.000 354 11771.00 -51.25 54489.22 88888.00 2015-12-20 12:04:31.125 354 11770.85 -51.05 54489.22 88888.00 2015-12-20 12:04:31.250 354 11770.70 -50.80 54489.28 88888.00 2015-12-20 12:04:31.375 354 11770.62 -50.62 54489.30 88888.00 2015-12-20 12:04:31.500 354 11770.52 -50.50 54489.35 88888.00 2015-12-20 12:04:31.625 354 11770.42 -50.42 54489.38 88888.00 2015-12-20 12:04:31.750 354 11770.30 -50.35 54489.40 88888.00 2015-12-20 12:04:31.875 354 11770.17 -50.27 54489.45 88888.00 2015-12-20 12:04:32.000 354 11769.98 -50.23 54489.47 88888.00 2015-12-20 12:04:32.125 354 11769.85 -50.20 54489.53 88888.00 2015-12-20 12:04:32.250 354 11769.75 -50.23 54489.60 88888.00 2015-12-20 12:04:32.375 354 11769.73 -50.17 54489.62 88888.00 2015-12-20 12:04:32.500 354 11769.73 -50.20 54489.70 88888.00 2015-12-20 12:04:32.625 354 11769.52 -50.27 54489.78 88888.00 2015-12-20 12:04:32.750 354 11769.33 -50.35 54489.85 88888.00 2015-12-20 12:04:32.875 354 11769.27 -50.40 54489.93 88888.00 2015-12-20 12:04:33.000 354 11769.20 -50.48 54490.00 88888.00 2015-12-20 12:04:33.125 354 11769.05 -50.58 54490.05 88888.00 2015-12-20 12:04:33.250 354 11768.83 -50.65 54490.18 88888.00 2015-12-20 12:04:33.375 354 11768.77 -50.65 54490.25 88888.00 2015-12-20 12:04:33.500 354 11768.62 -50.67 54490.32 88888.00 2015-12-20 12:04:33.625 354 11768.45 -50.73 54490.40 88888.00 2015-12-20 12:04:33.750 354 11768.25 -50.77 54490.47 88888.00 2015-12-20 12:04:33.875 354 11768.00 -50.75 54490.57 88888.00 2015-12-20 12:04:34.000 354 11767.75 -50.75 54490.68 88888.00 2015-12-20 12:04:34.125 354 11767.50 -50.70 54490.75 88888.00 2015-12-20 12:04:34.250 354 11767.27 -50.65 54490.90 88888.00 2015-12-20 12:04:34.375 354 11767.23 -50.60 54490.97 88888.00 2015-12-20 12:04:34.500 354 11767.05 -50.55 54491.07 88888.00 2015-12-20 12:04:34.625 354 11766.80 -50.50 54491.18 88888.00 2015-12-20 12:04:34.750 354 11766.58 -50.45 54491.28 88888.00 2015-12-20 12:04:34.875 354 11766.38 -50.38 54491.38 88888.00 2015-12-20 12:04:35.000 354 11766.23 -50.33 54491.45 88888.00 2015-12-20 12:04:35.125 354 11766.10 -50.25 54491.53 88888.00 2015-12-20 12:04:35.250 354 11765.90 -50.17 54491.62 88888.00 2015-12-20 12:04:35.375 354 11765.83 -50.08 54491.65 88888.00 2015-12-20 12:04:35.500 354 11765.75 -50.00 54491.72 88888.00 2015-12-20 12:04:35.625 354 11765.62 -49.98 54491.80 88888.00 2015-12-20 12:04:35.750 354 11765.48 -49.98 54491.85 88888.00 2015-12-20 12:04:35.875 354 11765.42 -49.95 54491.90 88888.00 2015-12-20 12:04:36.000 354 11765.42 -49.88 54491.93 88888.00 2015-12-20 12:04:36.125 354 11765.50 -49.90 54491.97 88888.00 2015-12-20 12:04:36.250 354 11765.50 -49.90 54492.03 88888.00 2015-12-20 12:04:36.375 354 11765.50 -49.90 54492.07 88888.00 2015-12-20 12:04:36.500 354 11765.50 -49.95 54492.15 88888.00 2015-12-20 12:04:36.625 354 11765.48 -50.02 54492.18 88888.00 2015-12-20 12:04:36.750 354 11765.33 -50.05 54492.25 88888.00 2015-12-20 12:04:36.875 354 11765.25 -50.08 54492.32 88888.00 2015-12-20 12:04:37.000 354 11765.17 -50.10 54492.35 88888.00 2015-12-20 12:04:37.125 354 11765.02 -50.15 54492.40 88888.00 2015-12-20 12:04:37.250 354 11764.80 -50.20 54492.50 88888.00 2015-12-20 12:04:37.375 354 11764.62 -50.23 54492.55 88888.00 2015-12-20 12:04:37.500 354 11764.40 -50.17 54492.65 88888.00 2015-12-20 12:04:37.625 354 11764.23 -50.08 54492.72 88888.00 2015-12-20 12:04:37.750 354 11763.95 -50.02 54492.78 88888.00 2015-12-20 12:04:37.875 354 11763.65 -49.92 54492.85 88888.00 2015-12-20 12:04:38.000 354 11763.40 -49.80 54492.90 88888.00 2015-12-20 12:04:38.125 354 11763.10 -49.65 54493.03 88888.00 2015-12-20 12:04:38.250 354 11762.70 -49.42 54493.12 88888.00 2015-12-20 12:04:38.375 354 11762.42 -49.20 54493.18 88888.00 2015-12-20 12:04:38.500 354 11762.10 -48.92 54493.28 88888.00 2015-12-20 12:04:38.625 354 11761.75 -48.73 54493.35 88888.00 2015-12-20 12:04:38.750 354 11761.35 -48.42 54493.43 88888.00 2015-12-20 12:04:38.875 354 11760.95 -48.15 54493.53 88888.00 2015-12-20 12:04:39.000 354 11760.65 -47.90 54493.57 88888.00 2015-12-20 12:04:39.125 354 11760.38 -47.55 54493.70 88888.00 2015-12-20 12:04:39.250 354 11760.00 -47.12 54493.80 88888.00 2015-12-20 12:04:39.375 354 11759.65 -46.80 54493.85 88888.00 2015-12-20 12:04:39.500 354 11759.33 -46.42 54493.93 88888.00 2015-12-20 12:04:39.625 354 11759.05 -46.00 54494.03 88888.00 2015-12-20 12:04:39.750 354 11758.70 -45.58 54494.10 88888.00 2015-12-20 12:04:39.875 354 11758.33 -45.15 54494.22 88888.00 2015-12-20 12:04:40.000 354 11758.08 -44.75 54494.30 88888.00 2015-12-20 12:04:40.125 354 11757.83 -44.35 54494.35 88888.00 2015-12-20 12:04:40.250 354 11757.48 -43.92 54494.50 88888.00 2015-12-20 12:04:40.375 354 11757.17 -43.58 54494.55 88888.00 2015-12-20 12:04:40.500 354 11756.83 -43.20 54494.60 88888.00 2015-12-20 12:04:40.625 354 11756.55 -42.83 54494.68 88888.00 2015-12-20 12:04:40.750 354 11756.33 -42.45 54494.75 88888.00 2015-12-20 12:04:40.875 354 11756.10 -42.10 54494.82 88888.00 2015-12-20 12:04:41.000 354 11755.83 -41.70 54494.90 88888.00 2015-12-20 12:04:41.125 354 11755.50 -41.35 54495.00 88888.00 2015-12-20 12:04:41.250 354 11755.23 -40.95 54495.05 88888.00 2015-12-20 12:04:41.375 354 11755.00 -40.62 54495.10 88888.00 2015-12-20 12:04:41.500 354 11754.80 -40.30 54495.15 88888.00 2015-12-20 12:04:41.625 354 11754.65 -39.92 54495.22 88888.00 2015-12-20 12:04:41.750 354 11754.40 -39.65 54495.28 88888.00 2015-12-20 12:04:41.875 354 11754.27 -39.30 54495.30 88888.00 2015-12-20 12:04:42.000 354 11754.15 -38.98 54495.35 88888.00 2015-12-20 12:04:42.125 354 11754.10 -38.58 54495.43 88888.00 2015-12-20 12:04:42.250 354 11754.00 -38.20 54495.50 88888.00 2015-12-20 12:04:42.375 354 11753.88 -37.98 54495.55 88888.00 2015-12-20 12:04:42.500 354 11753.73 -37.70 54495.57 88888.00 2015-12-20 12:04:42.625 354 11753.67 -37.42 54495.62 88888.00 2015-12-20 12:04:42.750 354 11753.73 -37.17 54495.65 88888.00 2015-12-20 12:04:42.875 354 11753.73 -36.92 54495.75 88888.00 2015-12-20 12:04:43.000 354 11753.60 -36.67 54495.80 88888.00 2015-12-20 12:04:43.125 354 11753.52 -36.42 54495.93 88888.00 2015-12-20 12:04:43.250 354 11753.30 -36.12 54496.03 88888.00 2015-12-20 12:04:43.375 354 11753.12 -35.88 54496.10 88888.00 2015-12-20 12:04:43.500 354 11752.98 -35.58 54496.20 88888.00 2015-12-20 12:04:43.625 354 11752.77 -35.27 54496.28 88888.00 2015-12-20 12:04:43.750 354 11752.52 -35.00 54496.38 88888.00 2015-12-20 12:04:43.875 354 11752.23 -34.67 54496.47 88888.00 2015-12-20 12:04:44.000 354 11751.98 -34.35 54496.55 88888.00 2015-12-20 12:04:44.125 354 11751.62 -34.02 54496.70 88888.00 2015-12-20 12:04:44.250 354 11751.33 -33.60 54496.82 88888.00 2015-12-20 12:04:44.375 354 11751.08 -33.25 54496.93 88888.00 2015-12-20 12:04:44.500 354 11750.75 -32.85 54497.03 88888.00 2015-12-20 12:04:44.625 354 11750.48 -32.52 54497.12 88888.00 2015-12-20 12:04:44.750 354 11750.17 -32.15 54497.22 88888.00 2015-12-20 12:04:44.875 354 11749.95 -31.82 54497.35 88888.00 2015-12-20 12:04:45.000 354 11749.75 -31.55 54497.45 88888.00 2015-12-20 12:04:45.125 354 11749.60 -31.27 54497.53 88888.00 2015-12-20 12:04:45.250 354 11749.45 -31.12 54497.62 88888.00 2015-12-20 12:04:45.375 354 11749.38 -30.98 54497.68 88888.00 2015-12-20 12:04:45.500 354 11749.25 -30.77 54497.78 88888.00 2015-12-20 12:04:45.625 354 11749.12 -30.62 54497.88 88888.00 2015-12-20 12:04:45.750 354 11749.02 -30.40 54497.97 88888.00 2015-12-20 12:04:45.875 354 11749.00 -30.18 54498.07 88888.00 2015-12-20 12:04:46.000 354 11748.83 -30.00 54498.15 88888.00 2015-12-20 12:04:46.125 354 11748.73 -29.85 54498.25 88888.00 2015-12-20 12:04:46.250 354 11748.60 -29.68 54498.32 88888.00 2015-12-20 12:04:46.375 354 11748.55 -29.50 54498.38 88888.00 2015-12-20 12:04:46.500 354 11748.60 -29.35 54498.45 88888.00 2015-12-20 12:04:46.625 354 11748.62 -29.20 54498.50 88888.00 2015-12-20 12:04:46.750 354 11748.65 -29.05 54498.57 88888.00 2015-12-20 12:04:46.875 354 11748.75 -28.93 54498.65 88888.00 2015-12-20 12:04:47.000 354 11748.88 -28.82 54498.70 88888.00 2015-12-20 12:04:47.125 354 11748.98 -28.75 54498.80 88888.00 2015-12-20 12:04:47.250 354 11749.12 -28.68 54498.93 88888.00 2015-12-20 12:04:47.375 354 11749.27 -28.57 54499.00 88888.00 2015-12-20 12:04:47.500 354 11749.45 -28.50 54499.07 88888.00 2015-12-20 12:04:47.625 354 11749.55 -28.48 54499.15 88888.00 2015-12-20 12:04:47.750 354 11749.65 -28.45 54499.22 88888.00 2015-12-20 12:04:47.875 354 11749.77 -28.45 54499.32 88888.00 2015-12-20 12:04:48.000 354 11749.95 -28.48 54499.38 88888.00 2015-12-20 12:04:48.125 354 11750.15 -28.50 54499.47 88888.00 2015-12-20 12:04:48.250 354 11750.33 -28.52 54499.60 88888.00 2015-12-20 12:04:48.375 354 11750.52 -28.55 54499.68 88888.00 2015-12-20 12:04:48.500 354 11750.77 -28.62 54499.78 88888.00 2015-12-20 12:04:48.625 354 11750.98 -28.73 54499.88 88888.00 2015-12-20 12:04:48.750 354 11751.15 -28.85 54499.95 88888.00 2015-12-20 12:04:48.875 354 11751.25 -29.02 54500.07 88888.00 2015-12-20 12:04:49.000 354 11751.40 -29.18 54500.15 88888.00 2015-12-20 12:04:49.125 354 11751.60 -29.38 54500.28 88888.00 2015-12-20 12:04:49.250 354 11751.75 -29.62 54500.40 88888.00 2015-12-20 12:04:49.375 354 11751.98 -29.77 54500.50 88888.00 2015-12-20 12:04:49.500 354 11752.12 -29.98 54500.65 88888.00 2015-12-20 12:04:49.625 354 11752.33 -30.25 54500.75 88888.00 2015-12-20 12:04:49.750 354 11752.50 -30.52 54500.85 88888.00 2015-12-20 12:04:49.875 354 11752.58 -30.88 54500.95 88888.00 2015-12-20 12:04:50.000 354 11752.70 -31.23 54501.07 88888.00 2015-12-20 12:04:50.125 354 11752.80 -31.50 54501.20 88888.00 2015-12-20 12:04:50.250 354 11752.95 -31.88 54501.35 88888.00 2015-12-20 12:04:50.375 354 11753.08 -32.10 54501.47 88888.00 2015-12-20 12:04:50.500 354 11753.17 -32.35 54501.60 88888.00 2015-12-20 12:04:50.625 354 11753.27 -32.60 54501.68 88888.00 2015-12-20 12:04:50.750 354 11753.42 -32.83 54501.80 88888.00 2015-12-20 12:04:50.875 354 11753.60 -33.02 54501.93 88888.00 2015-12-20 12:04:51.000 354 11753.73 -33.17 54502.05 88888.00 2015-12-20 12:04:51.125 354 11753.73 -33.27 54502.20 88888.00 2015-12-20 12:04:51.250 354 11753.65 -33.40 54502.32 88888.00 2015-12-20 12:04:51.375 354 11753.62 -33.50 54502.43 88888.00 2015-12-20 12:04:51.500 354 11753.50 -33.58 54502.53 88888.00 2015-12-20 12:04:51.625 354 11753.40 -33.62 54502.62 88888.00 2015-12-20 12:04:51.750 354 11753.38 -33.65 54502.78 88888.00 2015-12-20 12:04:51.875 354 11753.35 -33.65 54502.88 88888.00 2015-12-20 12:04:52.000 354 11753.33 -33.65 54502.95 88888.00 2015-12-20 12:04:52.125 354 11753.25 -33.65 54503.05 88888.00 2015-12-20 12:04:52.250 354 11753.20 -33.65 54503.15 88888.00 2015-12-20 12:04:52.375 354 11753.20 -33.65 54503.20 88888.00 2015-12-20 12:04:52.500 354 11753.17 -33.67 54503.25 88888.00 2015-12-20 12:04:52.625 354 11753.20 -33.75 54503.32 88888.00 2015-12-20 12:04:52.750 354 11753.25 -33.73 54503.40 88888.00 2015-12-20 12:04:52.875 354 11753.25 -33.77 54503.47 88888.00 2015-12-20 12:04:53.000 354 11753.20 -33.83 54503.53 88888.00 2015-12-20 12:04:53.125 354 11753.15 -33.88 54503.57 88888.00 2015-12-20 12:04:53.250 354 11753.05 -33.92 54503.65 88888.00 2015-12-20 12:04:53.375 354 11752.95 -34.00 54503.72 88888.00 2015-12-20 12:04:53.500 354 11752.92 -34.08 54503.75 88888.00 2015-12-20 12:04:53.625 354 11753.00 -34.15 54503.80 88888.00 2015-12-20 12:04:53.750 354 11753.02 -34.20 54503.82 88888.00 2015-12-20 12:04:53.875 354 11753.02 -34.30 54503.85 88888.00 2015-12-20 12:04:54.000 354 11753.08 -34.38 54503.90 88888.00 2015-12-20 12:04:54.125 354 11753.08 -34.45 54503.95 88888.00 2015-12-20 12:04:54.250 354 11753.02 -34.50 54504.03 88888.00 2015-12-20 12:04:54.375 354 11753.00 -34.58 54504.00 88888.00 2015-12-20 12:04:54.500 354 11752.98 -34.65 54504.03 88888.00 2015-12-20 12:04:54.625 354 11752.90 -34.75 54504.07 88888.00 2015-12-20 12:04:54.750 354 11752.92 -34.88 54504.12 88888.00 2015-12-20 12:04:54.875 354 11752.95 -34.95 54504.18 88888.00 2015-12-20 12:04:55.000 354 11752.90 -35.08 54504.18 88888.00 2015-12-20 12:04:55.125 354 11752.85 -35.25 54504.20 88888.00 2015-12-20 12:04:55.250 354 11752.85 -35.50 54504.15 88888.00 2015-12-20 12:04:55.375 354 11752.92 -35.67 54504.12 88888.00 2015-12-20 12:04:55.500 354 11752.98 -35.88 54504.15 88888.00 2015-12-20 12:04:55.625 354 11753.05 -36.02 54504.18 88888.00 2015-12-20 12:04:55.750 354 11753.08 -36.23 54504.15 88888.00 2015-12-20 12:04:55.875 354 11753.12 -36.40 54504.12 88888.00 2015-12-20 12:04:56.000 354 11753.20 -36.55 54504.07 88888.00 2015-12-20 12:04:56.125 354 11753.20 -36.73 54504.10 88888.00 2015-12-20 12:04:56.250 354 11753.20 -36.90 54504.10 88888.00 2015-12-20 12:04:56.375 354 11753.23 -37.02 54504.12 88888.00 2015-12-20 12:04:56.500 354 11753.20 -37.15 54504.10 88888.00 2015-12-20 12:04:56.625 354 11753.20 -37.27 54504.07 88888.00 2015-12-20 12:04:56.750 354 11753.15 -37.40 54504.05 88888.00 2015-12-20 12:04:56.875 354 11753.10 -37.58 54504.05 88888.00 2015-12-20 12:04:57.000 354 11753.17 -37.77 54504.00 88888.00 2015-12-20 12:04:57.125 354 11753.20 -37.98 54504.00 88888.00 2015-12-20 12:04:57.250 354 11753.27 -38.23 54504.00 88888.00 2015-12-20 12:04:57.375 354 11753.35 -38.38 54503.97 88888.00 2015-12-20 12:04:57.500 354 11753.40 -38.62 54503.97 88888.00 2015-12-20 12:04:57.625 354 11753.42 -38.77 54503.95 88888.00 2015-12-20 12:04:57.750 354 11753.50 -38.95 54503.97 88888.00 2015-12-20 12:04:57.875 354 11753.52 -39.10 54504.00 88888.00 2015-12-20 12:04:58.000 354 11753.52 -39.20 54504.00 88888.00 2015-12-20 12:04:58.125 354 11753.58 -39.23 54504.03 88888.00 2015-12-20 12:04:58.250 354 11753.58 -39.35 54504.07 88888.00 2015-12-20 12:04:58.375 354 11753.58 -39.42 54504.07 88888.00 2015-12-20 12:04:58.500 354 11753.55 -39.45 54504.10 88888.00 2015-12-20 12:04:58.625 354 11753.58 -39.48 54504.18 88888.00 2015-12-20 12:04:58.750 354 11753.58 -39.52 54504.20 88888.00 2015-12-20 12:04:58.875 354 11753.58 -39.58 54504.22 88888.00 2015-12-20 12:04:59.000 354 11753.62 -39.58 54504.22 88888.00 2015-12-20 12:04:59.125 354 11753.67 -39.55 54504.30 88888.00 2015-12-20 12:04:59.250 354 11753.60 -39.52 54504.38 88888.00 2015-12-20 12:04:59.375 354 11753.58 -39.42 54504.40 88888.00 2015-12-20 12:04:59.500 354 11753.55 -39.33 54504.43 88888.00 2015-12-20 12:04:59.625 354 11753.48 -39.23 54504.50 88888.00 2015-12-20 12:04:59.750 354 11753.48 -39.12 54504.55 88888.00 2015-12-20 12:04:59.875 354 11753.40 -39.00 54504.60 88888.00 2015-12-20 12:05:00.000 354 11753.35 -38.88 54504.65 88888.00 2015-12-20 12:05:00.125 354 11753.33 -38.75 54504.68 88888.00 2015-12-20 12:05:00.250 354 11753.30 -38.62 54504.72 88888.00 2015-12-20 12:05:00.375 354 11753.33 -38.52 54504.78 88888.00 2015-12-20 12:05:00.500 354 11753.35 -38.48 54504.78 88888.00 2015-12-20 12:05:00.625 354 11753.40 -38.40 54504.82 88888.00 2015-12-20 12:05:00.750 354 11753.55 -38.33 54504.82 88888.00 2015-12-20 12:05:00.875 354 11753.65 -38.23 54504.82 88888.00 2015-12-20 12:05:01.000 354 11753.70 -38.17 54504.85 88888.00 2015-12-20 12:05:01.125 354 11753.80 -38.12 54504.90 88888.00 2015-12-20 12:05:01.250 354 11753.90 -38.12 54504.93 88888.00 2015-12-20 12:05:01.375 354 11754.08 -38.08 54504.93 88888.00 2015-12-20 12:05:01.500 354 11754.27 -38.08 54504.95 88888.00 2015-12-20 12:05:01.625 354 11754.33 -38.08 54504.95 88888.00 2015-12-20 12:05:01.750 354 11754.50 -38.15 54504.95 88888.00 2015-12-20 12:05:01.875 354 11754.77 -38.20 54504.97 88888.00 2015-12-20 12:05:02.000 354 11755.00 -38.27 54504.93 88888.00 2015-12-20 12:05:02.125 354 11755.23 -38.35 54504.95 88888.00 2015-12-20 12:05:02.250 354 11755.50 -38.42 54504.93 88888.00 2015-12-20 12:05:02.375 354 11755.77 -38.50 54504.95 88888.00 2015-12-20 12:05:02.500 354 11755.95 -38.55 54504.95 88888.00 2015-12-20 12:05:02.625 354 11756.08 -38.62 54504.93 88888.00 2015-12-20 12:05:02.750 354 11756.27 -38.70 54504.93 88888.00 2015-12-20 12:05:02.875 354 11756.52 -38.75 54504.95 88888.00 2015-12-20 12:05:03.000 354 11756.73 -38.80 54504.93 88888.00 2015-12-20 12:05:03.125 354 11756.85 -38.77 54504.97 88888.00 2015-12-20 12:05:03.250 354 11757.05 -38.77 54504.97 88888.00 2015-12-20 12:05:03.375 354 11757.25 -38.80 54504.97 88888.00 2015-12-20 12:05:03.500 354 11757.48 -38.77 54505.05 88888.00 2015-12-20 12:05:03.625 354 11757.60 -38.80 54505.07 88888.00 2015-12-20 12:05:03.750 354 11757.75 -38.85 54505.07 88888.00 2015-12-20 12:05:03.875 354 11757.95 -38.92 54505.10 88888.00 2015-12-20 12:05:04.000 354 11758.12 -39.05 54505.15 88888.00 2015-12-20 12:05:04.125 354 11758.23 -39.20 54505.22 88888.00 2015-12-20 12:05:04.250 354 11758.35 -39.38 54505.32 88888.00 2015-12-20 12:05:04.375 354 11758.55 -39.52 54505.38 88888.00 2015-12-20 12:05:04.500 354 11758.77 -39.67 54505.43 88888.00 2015-12-20 12:05:04.625 354 11759.00 -39.90 54505.47 88888.00 2015-12-20 12:05:04.750 354 11759.23 -40.08 54505.55 88888.00 2015-12-20 12:05:04.875 354 11759.42 -40.27 54505.60 88888.00 2015-12-20 12:05:05.000 354 11759.65 -40.52 54505.65 88888.00 2015-12-20 12:05:05.125 354 11759.98 -40.75 54505.75 88888.00 2015-12-20 12:05:05.250 354 11760.30 -41.05 54505.82 88888.00 2015-12-20 12:05:05.375 354 11760.65 -41.25 54505.90 88888.00 2015-12-20 12:05:05.500 354 11760.90 -41.52 54506.00 88888.00 2015-12-20 12:05:05.625 354 11761.25 -41.77 54506.10 88888.00 2015-12-20 12:05:05.750 354 11761.58 -42.05 54506.20 88888.00 2015-12-20 12:05:05.875 354 11761.88 -42.30 54506.30 88888.00 2015-12-20 12:05:06.000 354 11762.25 -42.50 54506.40 88888.00 2015-12-20 12:05:06.125 354 11762.52 -42.77 54506.55 88888.00 2015-12-20 12:05:06.250 354 11762.80 -43.05 54506.68 88888.00 2015-12-20 12:05:06.375 354 11763.08 -43.23 54506.78 88888.00 2015-12-20 12:05:06.500 354 11763.27 -43.42 54506.88 88888.00 2015-12-20 12:05:06.625 354 11763.52 -43.62 54507.03 88888.00 2015-12-20 12:05:06.750 354 11763.77 -43.83 54507.18 88888.00 2015-12-20 12:05:06.875 354 11764.08 -43.98 54507.30 88888.00 2015-12-20 12:05:07.000 354 11764.33 -44.15 54507.43 88888.00 2015-12-20 12:05:07.125 354 11764.55 -44.33 54507.57 88888.00 2015-12-20 12:05:07.250 354 11764.75 -44.58 54507.75 88888.00 2015-12-20 12:05:07.375 354 11764.95 -44.67 54507.88 88888.00 2015-12-20 12:05:07.500 354 11765.12 -44.83 54508.00 88888.00 2015-12-20 12:05:07.625 354 11765.27 -44.95 54508.18 88888.00 2015-12-20 12:05:07.750 354 11765.50 -45.00 54508.32 88888.00 2015-12-20 12:05:07.875 354 11765.65 -45.10 54508.50 88888.00 2015-12-20 12:05:08.000 354 11765.75 -45.23 54508.65 88888.00 2015-12-20 12:05:08.125 354 11765.92 -45.35 54508.80 88888.00 2015-12-20 12:05:08.250 354 11766.12 -45.52 54508.97 88888.00 2015-12-20 12:05:08.375 354 11766.38 -45.62 54509.12 88888.00 2015-12-20 12:05:08.500 354 11766.60 -45.83 54509.28 88888.00 2015-12-20 12:05:08.625 354 11766.88 -46.08 54509.40 88888.00 2015-12-20 12:05:08.750 354 11767.12 -46.27 54509.57 88888.00 2015-12-20 12:05:08.875 354 11767.33 -46.45 54509.75 88888.00 2015-12-20 12:05:09.000 354 11767.62 -46.65 54509.85 88888.00 2015-12-20 12:05:09.125 354 11767.95 -46.92 54510.00 88888.00 2015-12-20 12:05:09.250 354 11768.20 -47.23 54510.18 88888.00 2015-12-20 12:05:09.375 354 11768.50 -47.35 54510.32 88888.00 2015-12-20 12:05:09.500 354 11768.75 -47.55 54510.45 88888.00 2015-12-20 12:05:09.625 354 11768.95 -47.77 54510.60 88888.00 2015-12-20 12:05:09.750 354 11769.15 -48.00 54510.75 88888.00 2015-12-20 12:05:09.875 354 11769.35 -48.27 54510.90 88888.00 2015-12-20 12:05:10.000 354 11769.55 -48.50 54511.07 88888.00 2015-12-20 12:05:10.125 354 11769.80 -48.75 54511.20 88888.00 2015-12-20 12:05:10.250 354 11769.85 -49.00 54511.38 88888.00 2015-12-20 12:05:10.375 354 11769.98 -49.17 54511.50 88888.00 2015-12-20 12:05:10.500 354 11770.02 -49.42 54511.68 88888.00 2015-12-20 12:05:10.625 354 11770.05 -49.65 54511.82 88888.00 2015-12-20 12:05:10.750 354 11770.02 -49.80 54511.97 88888.00 2015-12-20 12:05:10.875 354 11770.00 -49.90 54512.12 88888.00 2015-12-20 12:05:11.000 354 11769.98 -49.95 54512.25 88888.00 2015-12-20 12:05:11.125 354 11769.92 -49.98 54512.43 88888.00 2015-12-20 12:05:11.250 354 11769.75 -50.00 54512.57 88888.00 2015-12-20 12:05:11.375 354 11769.62 -50.00 54512.68 88888.00 2015-12-20 12:05:11.500 354 11769.50 -50.00 54512.80 88888.00 2015-12-20 12:05:11.625 354 11769.33 -49.95 54512.93 88888.00 2015-12-20 12:05:11.750 354 11769.17 -49.83 54513.05 88888.00 2015-12-20 12:05:11.875 354 11769.05 -49.77 54513.18 88888.00 2015-12-20 12:05:12.000 354 11768.92 -49.73 54513.22 88888.00 2015-12-20 12:05:12.125 354 11768.77 -49.67 54513.32 88888.00 2015-12-20 12:05:12.250 354 11768.58 -49.60 54513.50 88888.00 2015-12-20 12:05:12.375 354 11768.48 -49.50 54513.62 88888.00 2015-12-20 12:05:12.500 354 11768.30 -49.45 54513.75 88888.00 2015-12-20 12:05:12.625 354 11768.20 -49.40 54513.85 88888.00 2015-12-20 12:05:12.750 354 11768.17 -49.33 54513.95 88888.00 2015-12-20 12:05:12.875 354 11768.17 -49.30 54514.03 88888.00 2015-12-20 12:05:13.000 354 11768.20 -49.23 54514.12 88888.00 2015-12-20 12:05:13.125 354 11768.20 -49.17 54514.25 88888.00 2015-12-20 12:05:13.250 354 11768.15 -49.10 54514.35 88888.00 2015-12-20 12:05:13.375 354 11768.23 -49.05 54514.40 88888.00 2015-12-20 12:05:13.500 354 11768.25 -49.00 54514.50 88888.00 2015-12-20 12:05:13.625 354 11768.15 -48.95 54514.60 88888.00 2015-12-20 12:05:13.750 354 11768.10 -48.88 54514.72 88888.00 2015-12-20 12:05:13.875 354 11768.12 -48.88 54514.82 88888.00 2015-12-20 12:05:14.000 354 11768.15 -48.85 54514.90 88888.00 2015-12-20 12:05:14.125 354 11768.08 -48.83 54515.05 88888.00 2015-12-20 12:05:14.250 354 11767.98 -48.77 54515.20 88888.00 2015-12-20 12:05:14.375 354 11767.98 -48.70 54515.28 88888.00 2015-12-20 12:05:14.500 354 11767.92 -48.65 54515.40 88888.00 2015-12-20 12:05:14.625 354 11767.85 -48.62 54515.50 88888.00 2015-12-20 12:05:14.750 354 11767.75 -48.58 54515.60 88888.00 2015-12-20 12:05:14.875 354 11767.62 -48.50 54515.72 88888.00 2015-12-20 12:05:15.000 354 11767.50 -48.42 54515.85 88888.00 2015-12-20 12:05:15.125 354 11767.42 -48.35 54515.97 88888.00 2015-12-20 12:05:15.250 354 11767.38 -48.23 54516.10 88888.00 2015-12-20 12:05:15.375 354 11767.30 -48.05 54516.22 88888.00 2015-12-20 12:05:15.500 354 11767.17 -47.88 54516.38 88888.00 2015-12-20 12:05:15.625 354 11767.00 -47.70 54516.50 88888.00 2015-12-20 12:05:15.750 354 11766.90 -47.52 54516.57 88888.00 2015-12-20 12:05:15.875 354 11766.80 -47.30 54516.72 88888.00 2015-12-20 12:05:16.000 354 11766.75 -47.08 54516.82 88888.00 2015-12-20 12:05:16.125 354 11766.65 -46.85 54516.93 88888.00 2015-12-20 12:05:16.250 354 11766.45 -46.52 54517.07 88888.00 2015-12-20 12:05:16.375 354 11766.38 -46.25 54517.18 88888.00 2015-12-20 12:05:16.500 354 11766.25 -45.90 54517.28 88888.00 2015-12-20 12:05:16.625 354 11766.02 -45.58 54517.40 88888.00 2015-12-20 12:05:16.750 354 11765.88 -45.23 54517.53 88888.00 2015-12-20 12:05:16.875 354 11765.75 -44.85 54517.60 88888.00 2015-12-20 12:05:17.000 354 11765.60 -44.50 54517.72 88888.00 2015-12-20 12:05:17.125 354 11765.45 -44.12 54517.85 88888.00 2015-12-20 12:05:17.250 354 11765.17 -43.77 54517.97 88888.00 2015-12-20 12:05:17.375 354 11765.08 -43.50 54518.03 88888.00 2015-12-20 12:05:17.500 354 11764.90 -43.15 54518.10 88888.00 2015-12-20 12:05:17.625 354 11764.73 -42.77 54518.22 88888.00 2015-12-20 12:05:17.750 354 11764.55 -42.45 54518.32 88888.00 2015-12-20 12:05:17.875 354 11764.38 -42.10 54518.40 88888.00 2015-12-20 12:05:18.000 354 11764.27 -41.70 54518.45 88888.00 2015-12-20 12:05:18.125 354 11764.15 -41.38 54518.53 88888.00 2015-12-20 12:05:18.250 354 11764.05 -40.98 54518.65 88888.00 2015-12-20 12:05:18.375 354 11763.92 -40.67 54518.72 88888.00 2015-12-20 12:05:18.500 354 11763.83 -40.33 54518.80 88888.00 2015-12-20 12:05:18.625 354 11763.77 -39.98 54518.88 88888.00 2015-12-20 12:05:18.750 354 11763.73 -39.55 54518.95 88888.00 2015-12-20 12:05:18.875 354 11763.60 -39.20 54519.07 88888.00 2015-12-20 12:05:19.000 354 11763.38 -38.85 54519.12 88888.00 2015-12-20 12:05:19.125 354 11763.20 -38.48 54519.22 88888.00 2015-12-20 12:05:19.250 354 11763.10 -38.05 54519.35 88888.00 2015-12-20 12:05:19.375 354 11763.05 -37.73 54519.40 88888.00 2015-12-20 12:05:19.500 354 11762.90 -37.33 54519.47 88888.00 2015-12-20 12:05:19.625 354 11762.77 -36.85 54519.57 88888.00 2015-12-20 12:05:19.750 354 11762.67 -36.42 54519.65 88888.00 2015-12-20 12:05:19.875 354 11762.58 -35.95 54519.78 88888.00 2015-12-20 12:05:20.000 354 11762.42 -35.45 54519.85 88888.00 2015-12-20 12:05:20.125 354 11762.38 -35.02 54519.95 88888.00 2015-12-20 12:05:20.250 354 11762.33 -34.50 54520.05 88888.00 2015-12-20 12:05:20.375 354 11762.30 -34.12 54520.10 88888.00 2015-12-20 12:05:20.500 354 11762.25 -33.70 54520.18 88888.00 2015-12-20 12:05:20.625 354 11762.27 -33.33 54520.30 88888.00 2015-12-20 12:05:20.750 354 11762.25 -32.92 54520.38 88888.00 2015-12-20 12:05:20.875 354 11762.25 -32.60 54520.45 88888.00 2015-12-20 12:05:21.000 354 11762.35 -32.27 54520.53 88888.00 2015-12-20 12:05:21.125 354 11762.42 -32.00 54520.62 88888.00 2015-12-20 12:05:21.250 354 11762.52 -31.77 54520.70 88888.00 2015-12-20 12:05:21.375 354 11762.67 -31.52 54520.75 88888.00 2015-12-20 12:05:21.500 354 11762.77 -31.35 54520.82 88888.00 2015-12-20 12:05:21.625 354 11762.98 -31.20 54520.90 88888.00 2015-12-20 12:05:21.750 354 11763.08 -31.02 54520.97 88888.00 2015-12-20 12:05:21.875 354 11763.20 -30.88 54521.05 88888.00 2015-12-20 12:05:22.000 354 11763.38 -30.70 54521.10 88888.00 2015-12-20 12:05:22.125 354 11763.65 -30.55 54521.15 88888.00 2015-12-20 12:05:22.250 354 11763.90 -30.48 54521.22 88888.00 2015-12-20 12:05:22.375 354 11764.08 -30.43 54521.28 88888.00 2015-12-20 12:05:22.500 354 11764.20 -30.38 54521.35 88888.00 2015-12-20 12:05:22.625 354 11764.40 -30.32 54521.45 88888.00 2015-12-20 12:05:22.750 354 11764.75 -30.25 54521.50 88888.00 2015-12-20 12:05:22.875 354 11765.02 -30.15 54521.55 88888.00 2015-12-20 12:05:23.000 354 11765.15 -30.05 54521.60 88888.00 2015-12-20 12:05:23.125 354 11765.30 -29.95 54521.65 88888.00 2015-12-20 12:05:23.250 354 11765.45 -29.82 54521.72 88888.00 2015-12-20 12:05:23.375 354 11765.60 -29.65 54521.80 88888.00 2015-12-20 12:05:23.500 354 11765.73 -29.48 54521.88 88888.00 2015-12-20 12:05:23.625 354 11765.83 -29.25 54521.90 88888.00 2015-12-20 12:05:23.750 354 11765.95 -29.07 54521.97 88888.00 2015-12-20 12:05:23.875 354 11766.02 -28.85 54522.05 88888.00 2015-12-20 12:05:24.000 354 11766.15 -28.62 54522.10 88888.00 2015-12-20 12:05:24.125 354 11766.12 -28.30 54522.15 88888.00 2015-12-20 12:05:24.250 354 11766.15 -27.98 54522.20 88888.00 2015-12-20 12:05:24.375 354 11766.20 -27.73 54522.28 88888.00 2015-12-20 12:05:24.500 354 11766.20 -27.45 54522.32 88888.00 2015-12-20 12:05:24.625 354 11766.35 -27.23 54522.38 88888.00 2015-12-20 12:05:24.750 354 11766.45 -27.02 54522.38 88888.00 2015-12-20 12:05:24.875 354 11766.58 -26.85 54522.40 88888.00 2015-12-20 12:05:25.000 354 11766.70 -26.70 54522.45 88888.00 2015-12-20 12:05:25.125 354 11766.90 -26.52 54522.47 88888.00 2015-12-20 12:05:25.250 354 11767.12 -26.35 54522.53 88888.00 2015-12-20 12:05:25.375 354 11767.30 -26.20 54522.57 88888.00 2015-12-20 12:05:25.500 354 11767.42 -26.07 54522.60 88888.00 2015-12-20 12:05:25.625 354 11767.58 -25.98 54522.65 88888.00 2015-12-20 12:05:25.750 354 11767.83 -25.80 54522.68 88888.00 2015-12-20 12:05:25.875 354 11768.10 -25.68 54522.70 88888.00 2015-12-20 12:05:26.000 354 11768.42 -25.60 54522.75 88888.00 2015-12-20 12:05:26.125 354 11768.65 -25.55 54522.80 88888.00 2015-12-20 12:05:26.250 354 11768.85 -25.45 54522.85 88888.00 2015-12-20 12:05:26.375 354 11769.15 -25.35 54522.88 88888.00 2015-12-20 12:05:26.500 354 11769.42 -25.25 54522.93 88888.00 2015-12-20 12:05:26.625 354 11769.75 -25.15 54522.97 88888.00 2015-12-20 12:05:26.750 354 11770.10 -25.10 54523.03 88888.00 2015-12-20 12:05:26.875 354 11770.33 -25.02 54523.10 88888.00 2015-12-20 12:05:27.000 354 11770.55 -25.02 54523.12 88888.00 2015-12-20 12:05:27.125 354 11770.85 -24.98 54523.20 88888.00 2015-12-20 12:05:27.250 354 11771.05 -25.00 54523.32 88888.00 2015-12-20 12:05:27.375 354 11771.25 -24.98 54523.38 88888.00 2015-12-20 12:05:27.500 354 11771.40 -24.95 54523.47 88888.00 2015-12-20 12:05:27.625 354 11771.58 -24.88 54523.60 88888.00 2015-12-20 12:05:27.750 354 11771.85 -24.90 54523.65 88888.00 2015-12-20 12:05:27.875 354 11772.05 -24.95 54523.70 88888.00 2015-12-20 12:05:28.000 354 11772.35 -24.98 54523.78 88888.00 2015-12-20 12:05:28.125 354 11772.52 -25.02 54523.85 88888.00 2015-12-20 12:05:28.250 354 11772.75 -25.15 54523.95 88888.00 2015-12-20 12:05:28.375 354 11773.02 -25.23 54523.97 88888.00 2015-12-20 12:05:28.500 354 11773.35 -25.32 54524.05 88888.00 2015-12-20 12:05:28.625 354 11773.58 -25.40 54524.15 88888.00 2015-12-20 12:05:28.750 354 11773.75 -25.48 54524.22 88888.00 2015-12-20 12:05:28.875 354 11773.90 -25.55 54524.35 88888.00 2015-12-20 12:05:29.000 354 11774.02 -25.62 54524.43 88888.00 2015-12-20 12:05:29.125 354 11774.23 -25.68 54524.47 88888.00 2015-12-20 12:05:29.250 354 11774.42 -25.77 54524.57 88888.00 2015-12-20 12:05:29.375 354 11774.62 -25.85 54524.68 88888.00 2015-12-20 12:05:29.500 354 11774.70 -25.90 54524.78 88888.00 2015-12-20 12:05:29.625 354 11774.83 -25.93 54524.85 88888.00 2015-12-20 12:05:29.750 354 11774.92 -25.95 54524.93 88888.00 2015-12-20 12:05:29.875 354 11775.12 -26.05 54525.03 88888.00 2015-12-20 12:05:30.000 354 11775.30 -26.10 54525.07 88888.00 2015-12-20 12:05:30.125 354 11775.48 -26.23 54525.18 88888.00 2015-12-20 12:05:30.250 354 11775.55 -26.40 54525.25 88888.00 2015-12-20 12:05:30.375 354 11775.70 -26.50 54525.32 88888.00 2015-12-20 12:05:30.500 354 11775.92 -26.57 54525.40 88888.00 2015-12-20 12:05:30.625 354 11776.10 -26.75 54525.50 88888.00 2015-12-20 12:05:30.750 354 11776.25 -26.90 54525.60 88888.00 2015-12-20 12:05:30.875 354 11776.42 -27.02 54525.70 88888.00 2015-12-20 12:05:31.000 354 11776.58 -27.15 54525.75 88888.00 2015-12-20 12:05:31.125 354 11776.77 -27.25 54525.88 88888.00 2015-12-20 12:05:31.250 354 11776.92 -27.35 54525.95 88888.00 2015-12-20 12:05:31.375 354 11777.15 -27.38 54526.05 88888.00 2015-12-20 12:05:31.500 354 11777.35 -27.38 54526.15 88888.00 2015-12-20 12:05:31.625 354 11777.52 -27.43 54526.28 88888.00 2015-12-20 12:05:31.750 354 11777.65 -27.48 54526.35 88888.00 2015-12-20 12:05:31.875 354 11777.85 -27.52 54526.43 88888.00 2015-12-20 12:05:32.000 354 11778.02 -27.50 54526.50 88888.00 2015-12-20 12:05:32.125 354 11778.20 -27.43 54526.62 88888.00 2015-12-20 12:05:32.250 354 11778.38 -27.40 54526.75 88888.00 2015-12-20 12:05:32.375 354 11778.48 -27.32 54526.80 88888.00 2015-12-20 12:05:32.500 354 11778.60 -27.25 54526.85 88888.00 2015-12-20 12:05:32.625 354 11778.75 -27.15 54526.95 88888.00 2015-12-20 12:05:32.750 354 11778.80 -27.02 54527.05 88888.00 2015-12-20 12:05:32.875 354 11778.92 -26.82 54527.12 88888.00 2015-12-20 12:05:33.000 354 11779.05 -26.65 54527.15 88888.00 2015-12-20 12:05:33.125 354 11779.10 -26.48 54527.20 88888.00 2015-12-20 12:05:33.250 354 11779.12 -26.32 54527.25 88888.00 2015-12-20 12:05:33.375 354 11779.25 -26.20 54527.28 88888.00 2015-12-20 12:05:33.500 354 11779.42 -26.02 54527.32 88888.00 2015-12-20 12:05:33.625 354 11779.62 -25.85 54527.32 88888.00 2015-12-20 12:05:33.750 354 11779.73 -25.65 54527.40 88888.00 2015-12-20 12:05:33.875 354 11779.77 -25.48 54527.50 88888.00 2015-12-20 12:05:34.000 354 11779.88 -25.30 54527.53 88888.00 2015-12-20 12:05:34.125 354 11780.02 -25.12 54527.60 88888.00 2015-12-20 12:05:34.250 354 11780.15 -24.93 54527.65 88888.00 2015-12-20 12:05:34.375 354 11780.27 -24.77 54527.68 88888.00 2015-12-20 12:05:34.500 354 11780.42 -24.60 54527.75 88888.00 2015-12-20 12:05:34.625 354 11780.65 -24.38 54527.82 88888.00 2015-12-20 12:05:34.750 354 11780.83 -24.18 54527.90 88888.00 2015-12-20 12:05:34.875 354 11781.02 -24.02 54527.97 88888.00 2015-12-20 12:05:35.000 354 11781.23 -23.90 54528.00 88888.00 2015-12-20 12:05:35.125 354 11781.40 -23.75 54528.05 88888.00 2015-12-20 12:05:35.250 354 11781.55 -23.60 54528.12 88888.00 2015-12-20 12:05:35.375 354 11781.73 -23.45 54528.18 88888.00 2015-12-20 12:05:35.500 354 11781.77 -23.32 54528.25 88888.00 2015-12-20 12:05:35.625 354 11781.95 -23.20 54528.32 88888.00 2015-12-20 12:05:35.750 354 11782.15 -23.07 54528.35 88888.00 2015-12-20 12:05:35.875 354 11782.40 -23.00 54528.40 88888.00 2015-12-20 12:05:36.000 354 11782.67 -22.82 54528.47 88888.00 2015-12-20 12:05:36.125 354 11782.85 -22.65 54528.55 88888.00 2015-12-20 12:05:36.250 354 11783.08 -22.43 54528.60 88888.00 2015-12-20 12:05:36.375 354 11783.27 -22.25 54528.62 88888.00 2015-12-20 12:05:36.500 354 11783.50 -22.02 54528.72 88888.00 2015-12-20 12:05:36.625 354 11783.67 -21.85 54528.80 88888.00 2015-12-20 12:05:36.750 354 11783.92 -21.62 54528.88 88888.00 2015-12-20 12:05:36.875 354 11784.30 -21.40 54528.93 88888.00 2015-12-20 12:05:37.000 354 11784.62 -21.20 54528.93 88888.00 2015-12-20 12:05:37.125 354 11784.83 -20.98 54529.00 88888.00 2015-12-20 12:05:37.250 354 11784.90 -20.80 54529.05 88888.00 2015-12-20 12:05:37.375 354 11785.08 -20.62 54529.12 88888.00 2015-12-20 12:05:37.500 354 11785.23 -20.45 54529.20 88888.00 2015-12-20 12:05:37.625 354 11785.45 -20.30 54529.22 88888.00 2015-12-20 12:05:37.750 354 11785.60 -20.10 54529.32 88888.00 2015-12-20 12:05:37.875 354 11785.67 -19.90 54529.40 88888.00 2015-12-20 12:05:38.000 354 11785.77 -19.73 54529.45 88888.00 2015-12-20 12:05:38.125 354 11785.90 -19.48 54529.50 88888.00 2015-12-20 12:05:38.250 354 11786.05 -19.25 54529.55 88888.00 2015-12-20 12:05:38.375 354 11786.17 -19.10 54529.57 88888.00 2015-12-20 12:05:38.500 354 11786.27 -18.95 54529.65 88888.00 2015-12-20 12:05:38.625 354 11786.40 -18.77 54529.72 88888.00 2015-12-20 12:05:38.750 354 11786.55 -18.55 54529.80 88888.00 2015-12-20 12:05:38.875 354 11786.70 -18.43 54529.90 88888.00 2015-12-20 12:05:39.000 354 11786.80 -18.27 54529.97 88888.00 2015-12-20 12:05:39.125 354 11787.00 -18.10 54530.05 88888.00 2015-12-20 12:05:39.250 354 11787.15 -17.98 54530.10 88888.00 2015-12-20 12:05:39.375 354 11787.33 -17.80 54530.18 88888.00 2015-12-20 12:05:39.500 354 11787.50 -17.62 54530.28 88888.00 2015-12-20 12:05:39.625 354 11787.67 -17.48 54530.38 88888.00 2015-12-20 12:05:39.750 354 11787.92 -17.30 54530.45 88888.00 2015-12-20 12:05:39.875 354 11788.10 -17.10 54530.55 88888.00 2015-12-20 12:05:40.000 354 11788.30 -16.88 54530.65 88888.00 2015-12-20 12:05:40.125 354 11788.50 -16.68 54530.78 88888.00 2015-12-20 12:05:40.250 354 11788.67 -16.52 54530.88 88888.00 2015-12-20 12:05:40.375 354 11788.85 -16.38 54530.97 88888.00 2015-12-20 12:05:40.500 354 11789.02 -16.23 54531.05 88888.00 2015-12-20 12:05:40.625 354 11789.17 -16.07 54531.18 88888.00 2015-12-20 12:05:40.750 354 11789.35 -15.97 54531.25 88888.00 2015-12-20 12:05:40.875 354 11789.55 -15.88 54531.40 88888.00 2015-12-20 12:05:41.000 354 11789.73 -15.88 54531.50 88888.00 2015-12-20 12:05:41.125 354 11789.83 -15.85 54531.62 88888.00 2015-12-20 12:05:41.250 354 11789.88 -15.80 54531.78 88888.00 2015-12-20 12:05:41.375 354 11790.00 -15.75 54531.88 88888.00 2015-12-20 12:05:41.500 354 11790.23 -15.75 54531.97 88888.00 2015-12-20 12:05:41.625 354 11790.45 -15.80 54532.10 88888.00 2015-12-20 12:05:41.750 354 11790.73 -15.93 54532.22 88888.00 2015-12-20 12:05:41.875 354 11790.95 -15.97 54532.38 88888.00 2015-12-20 12:05:42.000 354 11791.17 -16.05 54532.47 88888.00 2015-12-20 12:05:42.125 354 11791.42 -16.12 54532.55 88888.00 2015-12-20 12:05:42.250 354 11791.70 -16.27 54532.70 88888.00 2015-12-20 12:05:42.375 354 11791.95 -16.32 54532.80 88888.00 2015-12-20 12:05:42.500 354 11792.15 -16.45 54532.90 88888.00 2015-12-20 12:05:42.625 354 11792.40 -16.50 54533.03 88888.00 2015-12-20 12:05:42.750 354 11792.58 -16.57 54533.15 88888.00 2015-12-20 12:05:42.875 354 11792.70 -16.62 54533.30 88888.00 2015-12-20 12:05:43.000 354 11792.90 -16.77 54533.40 88888.00 2015-12-20 12:05:43.125 354 11793.12 -16.88 54533.53 88888.00 2015-12-20 12:05:43.250 354 11793.30 -17.05 54533.62 88888.00 2015-12-20 12:05:43.375 354 11793.48 -17.10 54533.75 88888.00 2015-12-20 12:05:43.500 354 11793.62 -17.15 54533.88 88888.00 2015-12-20 12:05:43.625 354 11793.80 -17.20 54534.00 88888.00 2015-12-20 12:05:43.750 354 11793.92 -17.20 54534.12 88888.00 2015-12-20 12:05:43.875 354 11794.00 -17.12 54534.28 88888.00 2015-12-20 12:05:44.000 354 11794.08 -16.98 54534.40 88888.00 2015-12-20 12:05:44.125 354 11794.12 -16.85 54534.53 88888.00 2015-12-20 12:05:44.250 354 11794.12 -16.75 54534.70 88888.00 2015-12-20 12:05:44.375 354 11794.17 -16.65 54534.80 88888.00 2015-12-20 12:05:44.500 354 11794.23 -16.60 54534.93 88888.00 2015-12-20 12:05:44.625 354 11794.25 -16.50 54535.05 88888.00 2015-12-20 12:05:44.750 354 11794.23 -16.40 54535.22 88888.00 2015-12-20 12:05:44.875 354 11794.23 -16.23 54535.38 88888.00 2015-12-20 12:05:45.000 354 11794.12 -16.02 54535.50 88888.00 2015-12-20 12:05:45.125 354 11794.05 -15.82 54535.65 88888.00 2015-12-20 12:05:45.250 354 11793.95 -15.53 54535.82 88888.00 2015-12-20 12:05:45.375 354 11793.92 -15.25 54535.93 88888.00 2015-12-20 12:05:45.500 354 11793.83 -14.95 54536.05 88888.00 2015-12-20 12:05:45.625 354 11793.75 -14.68 54536.20 88888.00 2015-12-20 12:05:45.750 354 11793.65 -14.35 54536.32 88888.00 2015-12-20 12:05:45.875 354 11793.55 -14.03 54536.45 88888.00 2015-12-20 12:05:46.000 354 11793.50 -13.68 54536.60 88888.00 2015-12-20 12:05:46.125 354 11793.48 -13.32 54536.72 88888.00 2015-12-20 12:05:46.250 354 11793.42 -12.95 54536.88 88888.00 2015-12-20 12:05:46.375 354 11793.50 -12.62 54537.00 88888.00 2015-12-20 12:05:46.500 354 11793.55 -12.30 54537.12 88888.00 2015-12-20 12:05:46.625 354 11793.60 -11.97 54537.25 88888.00 2015-12-20 12:05:46.750 354 11793.62 -11.60 54537.35 88888.00 2015-12-20 12:05:46.875 354 11793.75 -11.18 54537.50 88888.00 2015-12-20 12:05:47.000 354 11793.88 -10.78 54537.60 88888.00 2015-12-20 12:05:47.125 354 11793.92 -10.40 54537.70 88888.00 2015-12-20 12:05:47.250 354 11794.00 -10.03 54537.85 88888.00 2015-12-20 12:05:47.375 354 11794.12 -9.72 54537.95 88888.00 2015-12-20 12:05:47.500 354 11794.25 -9.45 54538.05 88888.00 2015-12-20 12:05:47.625 354 11794.42 -9.15 54538.18 88888.00 2015-12-20 12:05:47.750 354 11794.65 -8.82 54538.32 88888.00 2015-12-20 12:05:47.875 354 11794.77 -8.55 54538.43 88888.00 2015-12-20 12:05:48.000 354 11794.92 -8.28 54538.53 88888.00 2015-12-20 12:05:48.125 354 11795.08 -7.97 54538.62 88888.00 2015-12-20 12:05:48.250 354 11795.15 -7.70 54538.78 88888.00 2015-12-20 12:05:48.375 354 11795.25 -7.42 54538.85 88888.00 2015-12-20 12:05:48.500 354 11795.33 -7.20 54539.00 88888.00 2015-12-20 12:05:48.625 354 11795.38 -6.97 54539.12 88888.00 2015-12-20 12:05:48.750 354 11795.42 -6.83 54539.22 88888.00 2015-12-20 12:05:48.875 354 11795.48 -6.65 54539.32 88888.00 2015-12-20 12:05:49.000 354 11795.52 -6.42 54539.45 88888.00 2015-12-20 12:05:49.125 354 11795.55 -6.20 54539.57 88888.00 2015-12-20 12:05:49.250 354 11795.67 -6.05 54539.72 88888.00 2015-12-20 12:05:49.375 354 11795.80 -5.95 54539.78 88888.00 2015-12-20 12:05:49.500 354 11795.85 -5.80 54539.90 88888.00 2015-12-20 12:05:49.625 354 11795.90 -5.65 54540.03 88888.00 2015-12-20 12:05:49.750 354 11795.92 -5.53 54540.15 88888.00 2015-12-20 12:05:49.875 354 11795.88 -5.33 54540.25 88888.00 2015-12-20 12:05:50.000 354 11795.83 -5.17 54540.32 88888.00 2015-12-20 12:05:50.125 354 11795.83 -5.03 54540.43 88888.00 2015-12-20 12:05:50.250 354 11795.77 -4.85 54540.55 88888.00 2015-12-20 12:05:50.375 354 11795.70 -4.67 54540.62 88888.00 2015-12-20 12:05:50.500 354 11795.73 -4.53 54540.72 88888.00 2015-12-20 12:05:50.625 354 11795.80 -4.40 54540.82 88888.00 2015-12-20 12:05:50.750 354 11795.70 -4.30 54540.93 88888.00 2015-12-20 12:05:50.875 354 11795.62 -4.20 54541.00 88888.00 2015-12-20 12:05:51.000 354 11795.65 -4.05 54541.10 88888.00 2015-12-20 12:05:51.125 354 11795.62 -3.92 54541.22 88888.00 2015-12-20 12:05:51.250 354 11795.52 -3.83 54541.32 88888.00 2015-12-20 12:05:51.375 354 11795.38 -3.70 54541.40 88888.00 2015-12-20 12:05:51.500 354 11795.33 -3.58 54541.47 88888.00 2015-12-20 12:05:51.625 354 11795.25 -3.45 54541.57 88888.00 2015-12-20 12:05:51.750 354 11795.23 -3.35 54541.65 88888.00 2015-12-20 12:05:51.875 354 11795.23 -3.27 54541.72 88888.00 2015-12-20 12:05:52.000 354 11795.15 -3.17 54541.82 88888.00 2015-12-20 12:05:52.125 354 11795.05 -3.08 54541.90 88888.00 2015-12-20 12:05:52.250 354 11795.00 -2.98 54542.03 88888.00 2015-12-20 12:05:52.375 354 11794.90 -2.90 54542.07 88888.00 2015-12-20 12:05:52.500 354 11794.80 -2.83 54542.18 88888.00 2015-12-20 12:05:52.625 354 11794.83 -2.73 54542.25 88888.00 2015-12-20 12:05:52.750 354 11794.92 -2.67 54542.32 88888.00 2015-12-20 12:05:52.875 354 11794.98 -2.62 54542.35 88888.00 2015-12-20 12:05:53.000 354 11794.98 -2.55 54542.40 88888.00 2015-12-20 12:05:53.125 354 11795.05 -2.48 54542.47 88888.00 2015-12-20 12:05:53.250 354 11795.08 -2.38 54542.60 88888.00 2015-12-20 12:05:53.375 354 11795.10 -2.27 54542.62 88888.00 2015-12-20 12:05:53.500 354 11795.17 -2.23 54542.70 88888.00 2015-12-20 12:05:53.625 354 11795.30 -2.17 54542.70 88888.00 2015-12-20 12:05:53.750 354 11795.48 -2.12 54542.75 88888.00 2015-12-20 12:05:53.875 354 11795.62 -2.10 54542.80 88888.00 2015-12-20 12:05:54.000 354 11795.83 -2.12 54542.85 88888.00 2015-12-20 12:05:54.125 354 11796.08 -2.12 54542.90 88888.00 2015-12-20 12:05:54.250 354 11796.27 -2.17 54542.95 88888.00 2015-12-20 12:05:54.375 354 11796.38 -2.20 54542.97 88888.00 2015-12-20 12:05:54.500 354 11796.55 -2.25 54543.03 88888.00 2015-12-20 12:05:54.625 354 11796.83 -2.30 54543.07 88888.00 2015-12-20 12:05:54.750 354 11797.08 -2.35 54543.12 88888.00 2015-12-20 12:05:54.875 354 11797.23 -2.42 54543.18 88888.00 2015-12-20 12:05:55.000 354 11797.40 -2.52 54543.18 88888.00 2015-12-20 12:05:55.125 354 11797.55 -2.62 54543.22 88888.00 2015-12-20 12:05:55.250 354 11797.62 -2.65 54543.32 88888.00 2015-12-20 12:05:55.375 354 11797.67 -2.65 54543.40 88888.00 2015-12-20 12:05:55.500 354 11797.73 -2.62 54543.45 88888.00 2015-12-20 12:05:55.625 354 11797.83 -2.62 54543.53 88888.00 2015-12-20 12:05:55.750 354 11797.90 -2.52 54543.55 88888.00 2015-12-20 12:05:55.875 354 11797.98 -2.42 54543.60 88888.00 2015-12-20 12:05:56.000 354 11798.02 -2.33 54543.65 88888.00 2015-12-20 12:05:56.125 354 11798.10 -2.20 54543.70 88888.00 2015-12-20 12:05:56.250 354 11798.10 -2.10 54543.78 88888.00 2015-12-20 12:05:56.375 354 11798.15 -2.05 54543.82 88888.00 2015-12-20 12:05:56.500 354 11798.17 -2.00 54543.88 88888.00 2015-12-20 12:05:56.625 354 11798.23 -1.98 54543.95 88888.00 2015-12-20 12:05:56.750 354 11798.38 -1.93 54544.03 88888.00 2015-12-20 12:05:56.875 354 11798.40 -1.85 54544.07 88888.00 2015-12-20 12:05:57.000 354 11798.33 -1.85 54544.15 88888.00 2015-12-20 12:05:57.125 354 11798.27 -1.80 54544.22 88888.00 2015-12-20 12:05:57.250 354 11798.42 -1.75 54544.32 88888.00 2015-12-20 12:05:57.375 354 11798.42 -1.62 54544.38 88888.00 2015-12-20 12:05:57.500 354 11798.35 -1.52 54544.45 88888.00 2015-12-20 12:05:57.625 354 11798.33 -1.43 54544.53 88888.00 2015-12-20 12:05:57.750 354 11798.33 -1.30 54544.57 88888.00 2015-12-20 12:05:57.875 354 11798.30 -1.20 54544.65 88888.00 2015-12-20 12:05:58.000 354 11798.27 -1.05 54544.72 88888.00 2015-12-20 12:05:58.125 354 11798.38 -0.90 54544.82 88888.00 2015-12-20 12:05:58.250 354 11798.40 -0.80 54544.90 88888.00 2015-12-20 12:05:58.375 354 11798.35 -0.70 54544.97 88888.00 2015-12-20 12:05:58.500 354 11798.35 -0.57 54545.05 88888.00 2015-12-20 12:05:58.625 354 11798.38 -0.45 54545.15 88888.00 2015-12-20 12:05:58.750 354 11798.35 -0.40 54545.25 88888.00 2015-12-20 12:05:58.875 354 11798.30 -0.35 54545.38 88888.00 2015-12-20 12:05:59.000 354 11798.35 -0.30 54545.43 88888.00 2015-12-20 12:05:59.125 354 11798.40 -0.25 54545.53 88888.00 2015-12-20 12:05:59.250 354 11798.45 -0.25 54545.65 88888.00 2015-12-20 12:05:59.375 354 11798.48 -0.17 54545.72 88888.00 2015-12-20 12:05:59.500 354 11798.52 -0.07 54545.82 88888.00 2015-12-20 12:05:59.625 354 11798.55 -0.03 54545.85 88888.00 2015-12-20 12:05:59.750 354 11798.50 -0.03 54545.90 88888.00 2015-12-20 12:05:59.875 354 11798.52 0.03 54545.97 88888.00 2015-12-20 12:06:00.000 354 11798.60 0.10 54546.05 88888.00 2015-12-20 12:06:00.125 354 11798.62 0.17 54546.15 88888.00 2015-12-20 12:06:00.250 354 11798.67 0.28 54546.22 88888.00 2015-12-20 12:06:00.375 354 11798.77 0.40 54546.28 88888.00 2015-12-20 12:06:00.500 354 11798.83 0.55 54546.32 88888.00 2015-12-20 12:06:00.625 354 11798.80 0.65 54546.40 88888.00 2015-12-20 12:06:00.750 354 11798.77 0.75 54546.45 88888.00 2015-12-20 12:06:00.875 354 11798.80 0.85 54546.50 88888.00 2015-12-20 12:06:01.000 354 11798.92 0.90 54546.57 88888.00 2015-12-20 12:06:01.125 354 11798.95 0.95 54546.60 88888.00 2015-12-20 12:06:01.250 354 11799.00 0.95 54546.65 88888.00 2015-12-20 12:06:01.375 354 11799.10 0.97 54546.68 88888.00 2015-12-20 12:06:01.500 354 11799.12 0.90 54546.70 88888.00 2015-12-20 12:06:01.625 354 11799.12 0.88 54546.75 88888.00 2015-12-20 12:06:01.750 354 11799.17 0.82 54546.78 88888.00 2015-12-20 12:06:01.875 354 11799.30 0.82 54546.78 88888.00 2015-12-20 12:06:02.000 354 11799.45 0.80 54546.75 88888.00 2015-12-20 12:06:02.125 354 11799.62 0.75 54546.82 88888.00 2015-12-20 12:06:02.250 354 11799.75 0.72 54546.88 88888.00 2015-12-20 12:06:02.375 354 11799.73 0.70 54546.93 88888.00 2015-12-20 12:06:02.500 354 11799.73 0.68 54546.95 88888.00 2015-12-20 12:06:02.625 354 11799.85 0.65 54546.97 88888.00 2015-12-20 12:06:02.750 354 11799.98 0.60 54547.00 88888.00 2015-12-20 12:06:02.875 354 11800.05 0.57 54547.05 88888.00 2015-12-20 12:06:03.000 354 11800.08 0.50 54547.07 88888.00 2015-12-20 12:06:03.125 354 11800.15 0.47 54547.12 88888.00 2015-12-20 12:06:03.250 354 11800.12 0.45 54547.18 88888.00 2015-12-20 12:06:03.375 354 11800.08 0.42 54547.22 88888.00 2015-12-20 12:06:03.500 354 11800.05 0.40 54547.28 88888.00 2015-12-20 12:06:03.625 354 11800.08 0.40 54547.35 88888.00 2015-12-20 12:06:03.750 354 11800.08 0.40 54547.38 88888.00 2015-12-20 12:06:03.875 354 11800.05 0.38 54547.47 88888.00 2015-12-20 12:06:04.000 354 11800.00 0.35 54547.53 88888.00 2015-12-20 12:06:04.125 354 11799.95 0.35 54547.62 88888.00 2015-12-20 12:06:04.250 354 11799.88 0.38 54547.68 88888.00 2015-12-20 12:06:04.375 354 11799.88 0.40 54547.70 88888.00 2015-12-20 12:06:04.500 354 11799.77 0.35 54547.75 88888.00 2015-12-20 12:06:04.625 354 11799.80 0.35 54547.78 88888.00 2015-12-20 12:06:04.750 354 11799.83 0.30 54547.82 88888.00 2015-12-20 12:06:04.875 354 11799.85 0.33 54547.85 88888.00 2015-12-20 12:06:05.000 354 11799.85 0.35 54547.88 88888.00 2015-12-20 12:06:05.125 354 11799.85 0.40 54547.95 88888.00 2015-12-20 12:06:05.250 354 11799.80 0.47 54548.00 88888.00 2015-12-20 12:06:05.375 354 11799.75 0.47 54548.00 88888.00 2015-12-20 12:06:05.500 354 11799.77 0.47 54548.03 88888.00 2015-12-20 12:06:05.625 354 11799.73 0.47 54548.10 88888.00 2015-12-20 12:06:05.750 354 11799.67 0.45 54548.15 88888.00 2015-12-20 12:06:05.875 354 11799.62 0.45 54548.18 88888.00 2015-12-20 12:06:06.000 354 11799.58 0.42 54548.20 88888.00 2015-12-20 12:06:06.125 354 11799.52 0.40 54548.25 88888.00 2015-12-20 12:06:06.250 354 11799.55 0.38 54548.30 88888.00 2015-12-20 12:06:06.375 354 11799.55 0.40 54548.32 88888.00 2015-12-20 12:06:06.500 354 11799.55 0.40 54548.32 88888.00 2015-12-20 12:06:06.625 354 11799.50 0.42 54548.38 88888.00 2015-12-20 12:06:06.750 354 11799.42 0.40 54548.40 88888.00 2015-12-20 12:06:06.875 354 11799.40 0.33 54548.43 88888.00 2015-12-20 12:06:07.000 354 11799.45 0.25 54548.40 88888.00 2015-12-20 12:06:07.125 354 11799.48 0.20 54548.43 88888.00 2015-12-20 12:06:07.250 354 11799.42 0.12 54548.50 88888.00 2015-12-20 12:06:07.375 354 11799.45 0.15 54548.57 88888.00 2015-12-20 12:06:07.500 354 11799.50 0.12 54548.60 88888.00 2015-12-20 12:06:07.625 354 11799.50 0.07 54548.60 88888.00 2015-12-20 12:06:07.750 354 11799.45 0.00 54548.68 88888.00 2015-12-20 12:06:07.875 354 11799.45 -0.07 54548.70 88888.00 2015-12-20 12:06:08.000 354 11799.45 -0.15 54548.70 88888.00 2015-12-20 12:06:08.125 354 11799.40 -0.20 54548.78 88888.00 2015-12-20 12:06:08.250 354 11799.33 -0.25 54548.85 88888.00 2015-12-20 12:06:08.375 354 11799.23 -0.35 54548.85 88888.00 2015-12-20 12:06:08.500 354 11799.15 -0.47 54548.90 88888.00 2015-12-20 12:06:08.625 354 11799.20 -0.60 54548.93 88888.00 2015-12-20 12:06:08.750 354 11799.25 -0.70 54548.97 88888.00 2015-12-20 12:06:08.875 354 11799.23 -0.82 54549.03 88888.00 2015-12-20 12:06:09.000 354 11799.12 -0.95 54549.05 88888.00 2015-12-20 12:06:09.125 354 11799.05 -1.07 54549.15 88888.00 2015-12-20 12:06:09.250 354 11798.95 -1.18 54549.20 88888.00 2015-12-20 12:06:09.375 354 11798.98 -1.23 54549.22 88888.00 2015-12-20 12:06:09.500 354 11798.88 -1.35 54549.28 88888.00 2015-12-20 12:06:09.625 354 11798.83 -1.45 54549.32 88888.00 2015-12-20 12:06:09.750 354 11798.75 -1.52 54549.43 88888.00 2015-12-20 12:06:09.875 354 11798.62 -1.57 54549.47 88888.00 2015-12-20 12:06:10.000 354 11798.52 -1.60 54549.55 88888.00 2015-12-20 12:06:10.125 354 11798.42 -1.60 54549.62 88888.00 2015-12-20 12:06:10.250 354 11798.23 -1.55 54549.72 88888.00 2015-12-20 12:06:10.375 354 11798.10 -1.50 54549.78 88888.00 2015-12-20 12:06:10.500 354 11798.02 -1.40 54549.88 88888.00 2015-12-20 12:06:10.625 354 11797.90 -1.32 54549.95 88888.00 2015-12-20 12:06:10.750 354 11797.73 -1.25 54550.00 88888.00 2015-12-20 12:06:10.875 354 11797.55 -1.10 54550.07 88888.00 2015-12-20 12:06:11.000 354 11797.40 -0.90 54550.12 88888.00 2015-12-20 12:06:11.125 354 11797.25 -0.80 54550.22 88888.00 2015-12-20 12:06:11.250 354 11797.23 -0.62 54550.32 88888.00 2015-12-20 12:06:11.375 354 11797.20 -0.53 54550.40 88888.00 2015-12-20 12:06:11.500 354 11797.10 -0.38 54550.45 88888.00 2015-12-20 12:06:11.625 354 11796.98 -0.30 54550.50 88888.00 2015-12-20 12:06:11.750 354 11796.85 -0.23 54550.57 88888.00 2015-12-20 12:06:11.875 354 11796.83 -0.07 54550.65 88888.00 2015-12-20 12:06:12.000 354 11796.83 -0.03 54550.72 88888.00 2015-12-20 12:06:12.125 354 11796.77 0.03 54550.82 88888.00 2015-12-20 12:06:12.250 354 11796.73 -0.03 54550.95 88888.00 2015-12-20 12:06:12.375 354 11796.80 -0.03 54550.97 88888.00 2015-12-20 12:06:12.500 354 11796.80 -0.07 54551.07 88888.00 2015-12-20 12:06:12.625 354 11796.85 -0.17 54551.15 88888.00 2015-12-20 12:06:12.750 354 11796.90 -0.30 54551.22 88888.00 2015-12-20 12:06:12.875 354 11796.90 -0.45 54551.25 88888.00 2015-12-20 12:06:13.000 354 11797.02 -0.62 54551.32 88888.00 2015-12-20 12:06:13.125 354 11797.15 -0.85 54551.43 88888.00 2015-12-20 12:06:13.250 354 11797.23 -1.18 54551.47 88888.00 2015-12-20 12:06:13.375 354 11797.38 -1.32 54551.55 88888.00 2015-12-20 12:06:13.500 354 11797.48 -1.55 54551.65 88888.00 2015-12-20 12:06:13.625 354 11797.60 -1.75 54551.68 88888.00 2015-12-20 12:06:13.750 354 11797.65 -1.95 54551.80 88888.00 2015-12-20 12:06:13.875 354 11797.65 -2.10 54551.90 88888.00 2015-12-20 12:06:14.000 354 11797.67 -2.27 54551.97 88888.00 2015-12-20 12:06:14.125 354 11797.75 -2.42 54552.03 88888.00 2015-12-20 12:06:14.250 354 11797.85 -2.62 54552.10 88888.00 2015-12-20 12:06:14.375 354 11797.83 -2.73 54552.18 88888.00 2015-12-20 12:06:14.500 354 11797.85 -2.92 54552.25 88888.00 2015-12-20 12:06:14.625 354 11797.95 -3.08 54552.30 88888.00 2015-12-20 12:06:14.750 354 11797.95 -3.23 54552.43 88888.00 2015-12-20 12:06:14.875 354 11798.00 -3.38 54552.55 88888.00 2015-12-20 12:06:15.000 354 11798.05 -3.58 54552.60 88888.00 2015-12-20 12:06:15.125 354 11798.17 -3.77 54552.68 88888.00 2015-12-20 12:06:15.250 354 11798.33 -4.03 54552.75 88888.00 2015-12-20 12:06:15.375 354 11798.42 -4.20 54552.78 88888.00 2015-12-20 12:06:15.500 354 11798.55 -4.42 54552.82 88888.00 2015-12-20 12:06:15.625 354 11798.73 -4.62 54552.93 88888.00 2015-12-20 12:06:15.750 354 11798.85 -4.78 54553.00 88888.00 2015-12-20 12:06:15.875 354 11798.95 -4.90 54553.05 88888.00 2015-12-20 12:06:16.000 354 11799.10 -5.05 54553.10 88888.00 2015-12-20 12:06:16.125 354 11799.20 -5.08 54553.20 88888.00 2015-12-20 12:06:16.250 354 11799.30 -5.15 54553.30 88888.00 2015-12-20 12:06:16.375 354 11799.40 -5.15 54553.38 88888.00 2015-12-20 12:06:16.500 354 11799.38 -5.10 54553.45 88888.00 2015-12-20 12:06:16.625 354 11799.38 -5.08 54553.57 88888.00 2015-12-20 12:06:16.750 354 11799.45 -5.08 54553.62 88888.00 2015-12-20 12:06:16.875 354 11799.48 -5.12 54553.70 88888.00 2015-12-20 12:06:17.000 354 11799.45 -5.20 54553.75 88888.00 2015-12-20 12:06:17.125 354 11799.45 -5.25 54553.82 88888.00 2015-12-20 12:06:17.250 354 11799.52 -5.35 54553.93 88888.00 2015-12-20 12:06:17.375 354 11799.70 -5.40 54553.95 88888.00 2015-12-20 12:06:17.500 354 11799.88 -5.53 54554.00 88888.00 2015-12-20 12:06:17.625 354 11799.92 -5.58 54554.07 88888.00 2015-12-20 12:06:17.750 354 11800.00 -5.67 54554.10 88888.00 2015-12-20 12:06:17.875 354 11800.08 -5.78 54554.18 88888.00 2015-12-20 12:06:18.000 354 11800.17 -5.85 54554.22 88888.00 2015-12-20 12:06:18.125 354 11800.23 -5.92 54554.28 88888.00 2015-12-20 12:06:18.250 354 11800.38 -6.05 54554.38 88888.00 2015-12-20 12:06:18.375 354 11800.45 -6.15 54554.40 88888.00 2015-12-20 12:06:18.500 354 11800.48 -6.28 54554.47 88888.00 2015-12-20 12:06:18.625 354 11800.60 -6.35 54554.53 88888.00 2015-12-20 12:06:18.750 354 11800.77 -6.42 54554.57 88888.00 2015-12-20 12:06:18.875 354 11800.83 -6.53 54554.65 88888.00 2015-12-20 12:06:19.000 354 11800.98 -6.60 54554.70 88888.00 2015-12-20 12:06:19.125 354 11801.02 -6.67 54554.78 88888.00 2015-12-20 12:06:19.250 354 11801.15 -6.83 54554.88 88888.00 2015-12-20 12:06:19.375 354 11801.35 -6.88 54554.93 88888.00 2015-12-20 12:06:19.500 354 11801.40 -7.00 54554.95 88888.00 2015-12-20 12:06:19.625 354 11801.50 -7.10 54555.03 88888.00 2015-12-20 12:06:19.750 354 11801.67 -7.22 54555.12 88888.00 2015-12-20 12:06:19.875 354 11801.88 -7.38 54555.18 88888.00 2015-12-20 12:06:20.000 354 11802.02 -7.58 54555.22 88888.00 2015-12-20 12:06:20.125 354 11802.10 -7.78 54555.28 88888.00 2015-12-20 12:06:20.250 354 11802.23 -8.05 54555.35 88888.00 2015-12-20 12:06:20.375 354 11802.45 -8.28 54555.38 88888.00 2015-12-20 12:06:20.500 354 11802.73 -8.55 54555.45 88888.00 2015-12-20 12:06:20.625 354 11802.98 -8.82 54555.50 88888.00 2015-12-20 12:06:20.750 354 11803.23 -9.10 54555.53 88888.00 2015-12-20 12:06:20.875 354 11803.45 -9.35 54555.60 88888.00 2015-12-20 12:06:21.000 354 11803.67 -9.57 54555.70 88888.00 2015-12-20 12:06:21.125 354 11803.92 -9.78 54555.78 88888.00 2015-12-20 12:06:21.250 354 11804.10 -10.03 54555.90 88888.00 2015-12-20 12:06:21.375 354 11804.35 -10.18 54555.95 88888.00 2015-12-20 12:06:21.500 354 11804.55 -10.38 54556.05 88888.00 2015-12-20 12:06:21.625 354 11804.70 -10.50 54556.10 88888.00 2015-12-20 12:06:21.750 354 11804.83 -10.68 54556.20 88888.00 2015-12-20 12:06:21.875 354 11804.92 -10.75 54556.30 88888.00 2015-12-20 12:06:22.000 354 11805.02 -10.82 54556.40 88888.00 2015-12-20 12:06:22.125 354 11804.98 -10.90 54556.55 88888.00 2015-12-20 12:06:22.250 354 11804.88 -10.93 54556.72 88888.00 2015-12-20 12:06:22.375 354 11804.83 -10.88 54556.80 88888.00 2015-12-20 12:06:22.500 354 11804.85 -10.88 54556.93 88888.00 2015-12-20 12:06:22.625 354 11804.83 -10.85 54557.05 88888.00 2015-12-20 12:06:22.750 354 11804.75 -10.80 54557.20 88888.00 2015-12-20 12:06:22.875 354 11804.58 -10.78 54557.32 88888.00 2015-12-20 12:06:23.000 354 11804.35 -10.70 54557.47 88888.00 2015-12-20 12:06:23.125 354 11804.25 -10.60 54557.62 88888.00 2015-12-20 12:06:23.250 354 11804.10 -10.60 54557.80 88888.00 2015-12-20 12:06:23.375 354 11804.02 -10.57 54557.90 88888.00 2015-12-20 12:06:23.500 354 11803.92 -10.53 54558.03 88888.00 2015-12-20 12:06:23.625 354 11803.75 -10.50 54558.15 88888.00 2015-12-20 12:06:23.750 354 11803.55 -10.47 54558.35 88888.00 2015-12-20 12:06:23.875 354 11803.42 -10.45 54558.47 88888.00 2015-12-20 12:06:24.000 354 11803.33 -10.43 54558.62 88888.00 2015-12-20 12:06:24.125 354 11803.17 -10.45 54558.82 88888.00 2015-12-20 12:06:24.250 354 11802.88 -10.45 54559.03 88888.00 2015-12-20 12:06:24.375 354 11802.73 -10.43 54559.15 88888.00 2015-12-20 12:06:24.500 354 11802.67 -10.45 54559.28 88888.00 2015-12-20 12:06:24.625 354 11802.70 -10.45 54559.43 88888.00 2015-12-20 12:06:24.750 354 11802.65 -10.45 54559.60 88888.00 2015-12-20 12:06:24.875 354 11802.45 -10.47 54559.72 88888.00 2015-12-20 12:06:25.000 354 11802.35 -10.47 54559.88 88888.00 2015-12-20 12:06:25.125 354 11802.20 -10.43 54560.03 88888.00 2015-12-20 12:06:25.250 354 11802.05 -10.35 54560.18 88888.00 2015-12-20 12:06:25.375 354 11801.98 -10.22 54560.30 88888.00 2015-12-20 12:06:25.500 354 11801.83 -10.10 54560.45 88888.00 2015-12-20 12:06:25.625 354 11801.73 -10.00 54560.60 88888.00 2015-12-20 12:06:25.750 354 11801.60 -9.90 54560.72 88888.00 2015-12-20 12:06:25.875 354 11801.45 -9.78 54560.88 88888.00 2015-12-20 12:06:26.000 354 11801.33 -9.65 54561.03 88888.00 2015-12-20 12:06:26.125 354 11801.15 -9.53 54561.18 88888.00 2015-12-20 12:06:26.250 354 11800.98 -9.38 54561.38 88888.00 2015-12-20 12:06:26.375 354 11800.85 -9.22 54561.50 88888.00 2015-12-20 12:06:26.500 354 11800.67 -9.10 54561.68 88888.00 2015-12-20 12:06:26.625 354 11800.45 -8.95 54561.85 88888.00 2015-12-20 12:06:26.750 354 11800.27 -8.80 54562.03 88888.00 2015-12-20 12:06:26.875 354 11800.10 -8.68 54562.20 88888.00 2015-12-20 12:06:27.000 354 11799.85 -8.53 54562.38 88888.00 2015-12-20 12:06:27.125 354 11799.60 -8.35 54562.55 88888.00 2015-12-20 12:06:27.250 354 11799.35 -8.15 54562.75 88888.00 2015-12-20 12:06:27.375 354 11799.20 -8.03 54562.85 88888.00 2015-12-20 12:06:27.500 354 11799.12 -7.95 54563.03 88888.00 2015-12-20 12:06:27.625 354 11799.02 -7.83 54563.18 88888.00 2015-12-20 12:06:27.750 354 11798.95 -7.75 54563.32 88888.00 2015-12-20 12:06:27.875 354 11798.85 -7.70 54563.47 88888.00 2015-12-20 12:06:28.000 354 11798.83 -7.65 54563.62 88888.00 2015-12-20 12:06:28.125 354 11798.77 -7.58 54563.80 88888.00 2015-12-20 12:06:28.250 354 11798.70 -7.53 54564.00 88888.00 2015-12-20 12:06:28.375 354 11798.62 -7.42 54564.10 88888.00 2015-12-20 12:06:28.500 354 11798.60 -7.30 54564.22 88888.00 2015-12-20 12:06:28.625 354 11798.62 -7.20 54564.40 88888.00 2015-12-20 12:06:28.750 354 11798.60 -7.10 54564.55 88888.00 2015-12-20 12:06:28.875 354 11798.50 -6.97 54564.72 88888.00 2015-12-20 12:06:29.000 354 11798.40 -6.88 54564.85 88888.00 2015-12-20 12:06:29.125 354 11798.35 -6.72 54565.00 88888.00 2015-12-20 12:06:29.250 354 11798.30 -6.58 54565.18 88888.00 2015-12-20 12:06:29.375 354 11798.20 -6.40 54565.30 88888.00 2015-12-20 12:06:29.500 354 11798.02 -6.25 54565.40 88888.00 2015-12-20 12:06:29.625 354 11797.98 -6.08 54565.55 88888.00 2015-12-20 12:06:29.750 354 11797.95 -5.88 54565.68 88888.00 2015-12-20 12:06:29.875 354 11797.90 -5.65 54565.82 88888.00 2015-12-20 12:06:30.000 354 11797.85 -5.47 54565.93 88888.00 2015-12-20 12:06:30.125 354 11797.73 -5.25 54566.05 88888.00 2015-12-20 12:06:30.250 354 11797.58 -5.03 54566.25 88888.00 2015-12-20 12:06:30.375 354 11797.45 -4.83 54566.35 88888.00 2015-12-20 12:06:30.500 354 11797.25 -4.60 54566.45 88888.00 2015-12-20 12:06:30.625 354 11797.15 -4.42 54566.57 88888.00 2015-12-20 12:06:30.750 354 11797.08 -4.20 54566.70 88888.00 2015-12-20 12:06:30.875 354 11796.92 -3.95 54566.82 88888.00 2015-12-20 12:06:31.000 354 11796.80 -3.70 54566.93 88888.00 2015-12-20 12:06:31.125 354 11796.67 -3.45 54567.07 88888.00 2015-12-20 12:06:31.250 354 11796.62 -3.23 54567.22 88888.00 2015-12-20 12:06:31.375 354 11796.52 -3.02 54567.28 88888.00 2015-12-20 12:06:31.500 354 11796.40 -2.77 54567.40 88888.00 2015-12-20 12:06:31.625 354 11796.33 -2.52 54567.53 88888.00 2015-12-20 12:06:31.750 354 11796.30 -2.30 54567.65 88888.00 2015-12-20 12:06:31.875 354 11796.27 -2.05 54567.78 88888.00 2015-12-20 12:06:32.000 354 11796.27 -1.77 54567.88 88888.00 2015-12-20 12:06:32.125 354 11796.25 -1.50 54568.00 88888.00 2015-12-20 12:06:32.250 354 11796.23 -1.27 54568.07 88888.00 2015-12-20 12:06:32.375 354 11796.27 -1.02 54568.15 88888.00 2015-12-20 12:06:32.500 354 11796.38 -0.78 54568.22 88888.00 2015-12-20 12:06:32.625 354 11796.45 -0.53 54568.35 88888.00 2015-12-20 12:06:32.750 354 11796.48 -0.23 54568.43 88888.00 2015-12-20 12:06:32.875 354 11796.55 0.05 54568.55 88888.00 2015-12-20 12:06:33.000 354 11796.60 0.35 54568.60 88888.00 2015-12-20 12:06:33.125 354 11796.70 0.65 54568.70 88888.00 2015-12-20 12:06:33.250 354 11796.75 0.90 54568.80 88888.00 2015-12-20 12:06:33.375 354 11796.90 1.10 54568.88 88888.00 2015-12-20 12:06:33.500 354 11797.02 1.38 54568.95 88888.00 2015-12-20 12:06:33.625 354 11797.12 1.65 54569.07 88888.00 2015-12-20 12:06:33.750 354 11797.25 1.90 54569.12 88888.00 2015-12-20 12:06:33.875 354 11797.40 2.10 54569.20 88888.00 2015-12-20 12:06:34.000 354 11797.58 2.27 54569.25 88888.00 2015-12-20 12:06:34.125 354 11797.77 2.40 54569.40 88888.00 2015-12-20 12:06:34.250 354 11797.95 2.52 54569.47 88888.00 2015-12-20 12:06:34.375 354 11798.20 2.58 54569.55 88888.00 2015-12-20 12:06:34.500 354 11798.42 2.65 54569.60 88888.00 2015-12-20 12:06:34.625 354 11798.55 2.67 54569.68 88888.00 2015-12-20 12:06:34.750 354 11798.65 2.75 54569.78 88888.00 2015-12-20 12:06:34.875 354 11798.73 2.80 54569.93 88888.00 2015-12-20 12:06:35.000 354 11798.83 2.80 54570.03 88888.00 2015-12-20 12:06:35.125 354 11798.90 2.80 54570.15 88888.00 2015-12-20 12:06:35.250 354 11798.90 2.83 54570.30 88888.00 2015-12-20 12:06:35.375 354 11799.00 2.85 54570.38 88888.00 2015-12-20 12:06:35.500 354 11799.02 2.88 54570.50 88888.00 2015-12-20 12:06:35.625 354 11799.02 2.90 54570.60 88888.00 2015-12-20 12:06:35.750 354 11799.00 2.95 54570.75 88888.00 2015-12-20 12:06:35.875 354 11798.83 3.12 54570.90 88888.00 2015-12-20 12:06:36.000 354 11798.70 3.33 54571.03 88888.00 2015-12-20 12:06:36.125 354 11798.58 3.55 54571.15 88888.00 2015-12-20 12:06:36.250 354 11798.52 3.73 54571.28 88888.00 2015-12-20 12:06:36.375 354 11798.45 3.88 54571.35 88888.00 2015-12-20 12:06:36.500 354 11798.40 4.10 54571.50 88888.00 2015-12-20 12:06:36.625 354 11798.35 4.35 54571.65 88888.00 2015-12-20 12:06:36.750 354 11798.33 4.58 54571.78 88888.00 2015-12-20 12:06:36.875 354 11798.12 4.88 54571.93 88888.00 2015-12-20 12:06:37.000 354 11798.00 5.10 54572.03 88888.00 2015-12-20 12:06:37.125 354 11797.98 5.28 54572.15 88888.00 2015-12-20 12:06:37.250 354 11798.02 5.50 54572.35 88888.00 2015-12-20 12:06:37.375 354 11798.00 5.65 54572.45 88888.00 2015-12-20 12:06:37.500 354 11797.92 5.83 54572.57 88888.00 2015-12-20 12:06:37.625 354 11797.88 6.03 54572.72 88888.00 2015-12-20 12:06:37.750 354 11797.90 6.25 54572.85 88888.00 2015-12-20 12:06:37.875 354 11797.90 6.40 54573.03 88888.00 2015-12-20 12:06:38.000 354 11797.83 6.60 54573.18 88888.00 2015-12-20 12:06:38.125 354 11797.80 6.80 54573.32 88888.00 2015-12-20 12:06:38.250 354 11797.77 7.00 54573.53 88888.00 2015-12-20 12:06:38.375 354 11797.80 7.12 54573.65 88888.00 2015-12-20 12:06:38.500 354 11797.83 7.25 54573.80 88888.00 2015-12-20 12:06:38.625 354 11797.88 7.35 54573.95 88888.00 2015-12-20 12:06:38.750 354 11797.88 7.50 54574.12 88888.00 2015-12-20 12:06:38.875 354 11797.92 7.53 54574.28 88888.00 2015-12-20 12:06:39.000 354 11798.00 7.55 54574.40 88888.00 2015-12-20 12:06:39.125 354 11798.00 7.62 54574.57 88888.00 2015-12-20 12:06:39.250 354 11798.02 7.67 54574.78 88888.00 2015-12-20 12:06:39.375 354 11798.05 7.70 54574.93 88888.00 2015-12-20 12:06:39.500 354 11798.05 7.72 54575.07 88888.00 2015-12-20 12:06:39.625 354 11798.10 7.75 54575.25 88888.00 2015-12-20 12:06:39.750 354 11798.15 7.80 54575.43 88888.00 2015-12-20 12:06:39.875 354 11798.12 7.85 54575.62 88888.00 2015-12-20 12:06:40.000 354 11798.05 7.88 54575.78 88888.00 2015-12-20 12:06:40.125 354 11798.00 7.92 54575.95 88888.00 2015-12-20 12:06:40.250 354 11797.92 8.00 54576.15 88888.00 2015-12-20 12:06:40.375 354 11797.88 8.07 54576.28 88888.00 2015-12-20 12:06:40.500 354 11797.83 8.20 54576.43 88888.00 2015-12-20 12:06:40.625 354 11797.70 8.30 54576.60 88888.00 2015-12-20 12:06:40.750 354 11797.62 8.38 54576.80 88888.00 2015-12-20 12:06:40.875 354 11797.55 8.45 54576.95 88888.00 2015-12-20 12:06:41.000 354 11797.45 8.50 54577.15 88888.00 2015-12-20 12:06:41.125 354 11797.42 8.53 54577.30 88888.00 2015-12-20 12:06:41.250 354 11797.35 8.53 54577.53 88888.00 2015-12-20 12:06:41.375 354 11797.33 8.60 54577.65 88888.00 2015-12-20 12:06:41.500 354 11797.27 8.70 54577.80 88888.00 2015-12-20 12:06:41.625 354 11797.23 8.75 54577.97 88888.00 2015-12-20 12:06:41.750 354 11797.05 8.78 54578.18 88888.00 2015-12-20 12:06:41.875 354 11796.98 8.82 54578.35 88888.00 2015-12-20 12:06:42.000 354 11796.85 8.88 54578.47 88888.00 2015-12-20 12:06:42.125 354 11796.70 8.95 54578.68 88888.00 2015-12-20 12:06:42.250 354 11796.50 9.05 54578.90 88888.00 2015-12-20 12:06:42.375 354 11796.35 9.18 54579.05 88888.00 2015-12-20 12:06:42.500 354 11796.20 9.32 54579.20 88888.00 2015-12-20 12:06:42.625 354 11796.08 9.45 54579.35 88888.00 2015-12-20 12:06:42.750 354 11795.95 9.57 54579.53 88888.00 2015-12-20 12:06:42.875 354 11795.88 9.62 54579.68 88888.00 2015-12-20 12:06:43.000 354 11795.73 9.72 54579.85 88888.00 2015-12-20 12:06:43.125 354 11795.52 9.85 54580.00 88888.00 2015-12-20 12:06:43.250 354 11795.35 10.00 54580.15 88888.00 2015-12-20 12:06:43.375 354 11795.17 10.12 54580.30 88888.00 2015-12-20 12:06:43.500 354 11795.05 10.25 54580.45 88888.00 2015-12-20 12:06:43.625 354 11794.95 10.35 54580.62 88888.00 2015-12-20 12:06:43.750 354 11794.85 10.35 54580.75 88888.00 2015-12-20 12:06:43.875 354 11794.75 10.38 54580.93 88888.00 2015-12-20 12:06:44.000 354 11794.60 10.43 54581.07 88888.00 2015-12-20 12:06:44.125 354 11794.50 10.55 54581.28 88888.00 2015-12-20 12:06:44.250 354 11794.27 10.65 54581.50 88888.00 2015-12-20 12:06:44.375 354 11794.15 10.70 54581.60 88888.00 2015-12-20 12:06:44.500 354 11793.98 10.78 54581.78 88888.00 2015-12-20 12:06:44.625 354 11793.85 10.90 54581.97 88888.00 2015-12-20 12:06:44.750 354 11793.73 11.00 54582.12 88888.00 2015-12-20 12:06:44.875 354 11793.62 11.12 54582.32 88888.00 2015-12-20 12:06:45.000 354 11793.58 11.20 54582.45 88888.00 2015-12-20 12:06:45.125 354 11793.58 11.32 54582.65 88888.00 2015-12-20 12:06:45.250 354 11793.52 11.45 54582.85 88888.00 2015-12-20 12:06:45.375 354 11793.50 11.55 54582.95 88888.00 2015-12-20 12:06:45.500 354 11793.45 11.65 54583.10 88888.00 2015-12-20 12:06:45.625 354 11793.42 11.72 54583.28 88888.00 2015-12-20 12:06:45.750 354 11793.45 11.85 54583.47 88888.00 2015-12-20 12:06:45.875 354 11793.38 12.00 54583.65 88888.00 2015-12-20 12:06:46.000 354 11793.27 12.12 54583.75 88888.00 2015-12-20 12:06:46.125 354 11793.23 12.25 54583.93 88888.00 2015-12-20 12:06:46.250 354 11793.23 12.43 54584.15 88888.00 2015-12-20 12:06:46.375 354 11793.25 12.55 54584.30 88888.00 2015-12-20 12:06:46.500 354 11793.25 12.65 54584.45 88888.00 2015-12-20 12:06:46.625 354 11793.27 12.72 54584.57 88888.00 2015-12-20 12:06:46.750 354 11793.27 12.75 54584.72 88888.00 2015-12-20 12:06:46.875 354 11793.27 12.80 54584.85 88888.00 2015-12-20 12:06:47.000 354 11793.30 12.80 54584.97 88888.00 2015-12-20 12:06:47.125 354 11793.30 12.85 54585.12 88888.00 2015-12-20 12:06:47.250 354 11793.30 12.82 54585.30 88888.00 2015-12-20 12:06:47.375 354 11793.40 12.82 54585.40 88888.00 2015-12-20 12:06:47.500 354 11793.55 12.80 54585.55 88888.00 2015-12-20 12:06:47.625 354 11793.62 12.78 54585.68 88888.00 2015-12-20 12:06:47.750 354 11793.65 12.75 54585.80 88888.00 2015-12-20 12:06:47.875 354 11793.67 12.65 54585.95 88888.00 2015-12-20 12:06:48.000 354 11793.65 12.60 54586.07 88888.00 2015-12-20 12:06:48.125 354 11793.67 12.53 54586.25 88888.00 2015-12-20 12:06:48.250 354 11793.58 12.38 54586.40 88888.00 2015-12-20 12:06:48.375 354 11793.55 12.32 54586.53 88888.00 2015-12-20 12:06:48.500 354 11793.60 12.22 54586.68 88888.00 2015-12-20 12:06:48.625 354 11793.60 12.12 54586.85 88888.00 2015-12-20 12:06:48.750 354 11793.60 12.00 54587.03 88888.00 2015-12-20 12:06:48.875 354 11793.55 11.90 54587.18 88888.00 2015-12-20 12:06:49.000 354 11793.52 11.75 54587.30 88888.00 2015-12-20 12:06:49.125 354 11793.50 11.62 54587.47 88888.00 2015-12-20 12:06:49.250 354 11793.38 11.45 54587.70 88888.00 2015-12-20 12:06:49.375 354 11793.38 11.35 54587.85 88888.00 2015-12-20 12:06:49.500 354 11793.27 11.20 54588.00 88888.00 2015-12-20 12:06:49.625 354 11793.20 11.12 54588.20 88888.00 2015-12-20 12:06:49.750 354 11793.10 10.97 54588.38 88888.00 2015-12-20 12:06:49.875 354 11792.90 10.85 54588.60 88888.00 2015-12-20 12:06:50.000 354 11792.75 10.78 54588.80 88888.00 2015-12-20 12:06:50.125 354 11792.65 10.68 54589.00 88888.00 2015-12-20 12:06:50.250 354 11792.50 10.53 54589.25 88888.00 2015-12-20 12:06:50.375 354 11792.33 10.43 54589.43 88888.00 2015-12-20 12:06:50.500 354 11792.15 10.35 54589.60 88888.00 2015-12-20 12:06:50.625 354 11792.02 10.28 54589.82 88888.00 2015-12-20 12:06:50.750 354 11791.85 10.22 54590.05 88888.00 2015-12-20 12:06:50.875 354 11791.50 10.15 54590.32 88888.00 2015-12-20 12:06:51.000 354 11791.20 10.10 54590.53 88888.00 2015-12-20 12:06:51.125 354 11790.98 10.03 54590.78 88888.00 2015-12-20 12:06:51.250 354 11790.67 9.95 54591.03 88888.00 2015-12-20 12:06:51.375 354 11790.48 9.88 54591.20 88888.00 2015-12-20 12:06:51.500 354 11790.30 9.82 54591.43 88888.00 2015-12-20 12:06:51.625 354 11790.08 9.75 54591.65 88888.00 2015-12-20 12:06:51.750 354 11789.85 9.75 54591.88 88888.00 2015-12-20 12:06:51.875 354 11789.55 9.78 54592.07 88888.00 2015-12-20 12:06:52.000 354 11789.25 9.82 54592.25 88888.00 2015-12-20 12:06:52.125 354 11788.92 9.88 54592.47 88888.00 2015-12-20 12:06:52.250 354 11788.67 9.90 54592.68 88888.00 2015-12-20 12:06:52.375 354 11788.45 9.93 54592.85 88888.00 2015-12-20 12:06:52.500 354 11788.25 9.95 54593.03 88888.00 2015-12-20 12:06:52.625 354 11788.00 9.88 54593.20 88888.00 2015-12-20 12:06:52.750 354 11787.75 9.82 54593.38 88888.00 2015-12-20 12:06:52.875 354 11787.52 9.78 54593.57 88888.00 2015-12-20 12:06:53.000 354 11787.30 9.78 54593.75 88888.00 2015-12-20 12:06:53.125 354 11787.08 9.78 54593.93 88888.00 2015-12-20 12:06:53.250 354 11786.73 9.78 54594.12 88888.00 2015-12-20 12:06:53.375 354 11786.48 9.78 54594.30 88888.00 2015-12-20 12:06:53.500 354 11786.15 9.78 54594.45 88888.00 2015-12-20 12:06:53.625 354 11785.88 9.80 54594.62 88888.00 2015-12-20 12:06:53.750 354 11785.62 9.82 54594.80 88888.00 2015-12-20 12:06:53.875 354 11785.40 9.78 54594.97 88888.00 2015-12-20 12:06:54.000 354 11785.17 9.70 54595.12 88888.00 2015-12-20 12:06:54.125 354 11785.00 9.68 54595.30 88888.00 2015-12-20 12:06:54.250 354 11784.75 9.57 54595.55 88888.00 2015-12-20 12:06:54.375 354 11784.60 9.57 54595.68 88888.00 2015-12-20 12:06:54.500 354 11784.30 9.55 54595.80 88888.00 2015-12-20 12:06:54.625 354 11784.02 9.55 54596.00 88888.00 2015-12-20 12:06:54.750 354 11783.77 9.57 54596.18 88888.00 2015-12-20 12:06:54.875 354 11783.50 9.65 54596.35 88888.00 2015-12-20 12:06:55.000 354 11783.25 9.70 54596.45 88888.00 2015-12-20 12:06:55.125 354 11783.08 9.78 54596.65 88888.00 2015-12-20 12:06:55.250 354 11782.85 9.90 54596.85 88888.00 2015-12-20 12:06:55.375 354 11782.67 10.03 54596.97 88888.00 2015-12-20 12:06:55.500 354 11782.48 10.15 54597.12 88888.00 2015-12-20 12:06:55.625 354 11782.30 10.25 54597.32 88888.00 2015-12-20 12:06:55.750 354 11782.02 10.32 54597.50 88888.00 2015-12-20 12:06:55.875 354 11781.80 10.40 54597.65 88888.00 2015-12-20 12:06:56.000 354 11781.58 10.43 54597.82 88888.00 2015-12-20 12:06:56.125 354 11781.35 10.50 54598.03 88888.00 2015-12-20 12:06:56.250 354 11781.08 10.50 54598.25 88888.00 2015-12-20 12:06:56.375 354 11780.83 10.55 54598.43 88888.00 2015-12-20 12:06:56.500 354 11780.60 10.57 54598.60 88888.00 2015-12-20 12:06:56.625 354 11780.40 10.60 54598.78 88888.00 2015-12-20 12:06:56.750 354 11780.25 10.62 54598.95 88888.00 2015-12-20 12:06:56.875 354 11780.02 10.60 54599.18 88888.00 2015-12-20 12:06:57.000 354 11779.83 10.57 54599.35 88888.00 2015-12-20 12:06:57.125 354 11779.65 10.57 54599.55 88888.00 2015-12-20 12:06:57.250 354 11779.42 10.55 54599.78 88888.00 2015-12-20 12:06:57.375 354 11779.27 10.53 54600.00 88888.00 2015-12-20 12:06:57.500 354 11779.17 10.50 54600.20 88888.00 2015-12-20 12:06:57.625 354 11778.95 10.50 54600.40 88888.00 2015-12-20 12:06:57.750 354 11778.67 10.57 54600.62 88888.00 2015-12-20 12:06:57.875 354 11778.35 10.62 54600.85 88888.00 2015-12-20 12:06:58.000 354 11778.10 10.65 54601.07 88888.00 2015-12-20 12:06:58.125 354 11777.90 10.70 54601.32 88888.00 2015-12-20 12:06:58.250 354 11777.60 10.70 54601.60 88888.00 2015-12-20 12:06:58.375 354 11777.42 10.72 54601.78 88888.00 2015-12-20 12:06:58.500 354 11777.20 10.78 54602.03 88888.00 2015-12-20 12:06:58.625 354 11776.98 10.88 54602.25 88888.00 2015-12-20 12:06:58.750 354 11776.70 10.97 54602.47 88888.00 2015-12-20 12:06:58.875 354 11776.48 11.10 54602.70 88888.00 2015-12-20 12:06:59.000 354 11776.25 11.22 54602.95 88888.00 2015-12-20 12:06:59.125 354 11776.00 11.43 54603.18 88888.00 2015-12-20 12:06:59.250 354 11775.77 11.57 54603.45 88888.00 2015-12-20 12:06:59.375 354 11775.55 11.72 54603.65 88888.00 2015-12-20 12:06:59.500 354 11775.23 11.97 54603.88 88888.00 2015-12-20 12:06:59.625 354 11774.95 12.12 54604.10 88888.00 2015-12-20 12:06:59.750 354 11774.73 12.35 54604.32 88888.00 2015-12-20 12:06:59.875 354 11774.50 12.55 54604.55 88888.00 2015-12-20 12:07:00.000 354 11774.15 12.75 54604.78 88888.00 2015-12-20 12:07:00.125 354 11773.88 12.95 54605.00 88888.00 2015-12-20 12:07:00.250 354 11773.60 13.20 54605.28 88888.00 2015-12-20 12:07:00.375 354 11773.50 13.40 54605.47 88888.00 2015-12-20 12:07:00.500 354 11773.30 13.55 54605.70 88888.00 2015-12-20 12:07:00.625 354 11773.10 13.65 54605.93 88888.00 2015-12-20 12:07:00.750 354 11772.85 13.80 54606.15 88888.00 2015-12-20 12:07:00.875 354 11772.65 13.95 54606.40 88888.00 2015-12-20 12:07:01.000 354 11772.52 14.03 54606.57 88888.00 2015-12-20 12:07:01.125 354 11772.40 14.15 54606.82 88888.00 2015-12-20 12:07:01.250 354 11772.17 14.25 54607.10 88888.00 2015-12-20 12:07:01.375 354 11772.00 14.35 54607.28 88888.00 2015-12-20 12:07:01.500 354 11771.80 14.50 54607.53 88888.00 2015-12-20 12:07:01.625 354 11771.55 14.65 54607.75 88888.00 2015-12-20 12:07:01.750 354 11771.33 14.78 54608.00 88888.00 2015-12-20 12:07:01.875 354 11771.12 14.88 54608.22 88888.00 2015-12-20 12:07:02.000 354 11770.92 15.00 54608.45 88888.00 2015-12-20 12:07:02.125 354 11770.83 15.07 54608.68 88888.00 2015-12-20 12:07:02.250 354 11770.60 15.15 54608.95 88888.00 2015-12-20 12:07:02.375 354 11770.42 15.25 54609.15 88888.00 2015-12-20 12:07:02.500 354 11770.30 15.35 54609.38 88888.00 2015-12-20 12:07:02.625 354 11770.08 15.45 54609.60 88888.00 2015-12-20 12:07:02.750 354 11769.90 15.53 54609.85 88888.00 2015-12-20 12:07:02.875 354 11769.67 15.55 54610.07 88888.00 2015-12-20 12:07:03.000 354 11769.42 15.60 54610.32 88888.00 2015-12-20 12:07:03.125 354 11769.20 15.70 54610.53 88888.00 2015-12-20 12:07:03.250 354 11769.00 15.72 54610.82 88888.00 2015-12-20 12:07:03.375 354 11768.83 15.72 54611.03 88888.00 2015-12-20 12:07:03.500 354 11768.60 15.80 54611.22 88888.00 2015-12-20 12:07:03.625 354 11768.38 15.88 54611.47 88888.00 2015-12-20 12:07:03.750 354 11768.23 15.90 54611.68 88888.00 2015-12-20 12:07:03.875 354 11768.02 15.95 54611.93 88888.00 2015-12-20 12:07:04.000 354 11767.83 15.97 54612.15 88888.00 2015-12-20 12:07:04.125 354 11767.67 16.02 54612.35 88888.00 2015-12-20 12:07:04.250 354 11767.42 16.05 54612.60 88888.00 2015-12-20 12:07:04.375 354 11767.17 16.07 54612.80 88888.00 2015-12-20 12:07:04.500 354 11767.02 16.10 54613.05 88888.00 2015-12-20 12:07:04.625 354 11766.83 16.10 54613.25 88888.00 2015-12-20 12:07:04.750 354 11766.62 16.12 54613.50 88888.00 2015-12-20 12:07:04.875 354 11766.48 16.10 54613.68 88888.00 2015-12-20 12:07:05.000 354 11766.25 16.10 54613.88 88888.00 2015-12-20 12:07:05.125 354 11766.08 16.12 54614.15 88888.00 2015-12-20 12:07:05.250 354 11765.85 16.10 54614.40 88888.00 2015-12-20 12:07:05.375 354 11765.77 16.05 54614.57 88888.00 2015-12-20 12:07:05.500 354 11765.67 16.00 54614.75 88888.00 2015-12-20 12:07:05.625 354 11765.60 15.95 54614.97 88888.00 2015-12-20 12:07:05.750 354 11765.58 15.93 54615.15 88888.00 2015-12-20 12:07:05.875 354 11765.58 15.88 54615.38 88888.00 2015-12-20 12:07:06.000 354 11765.55 15.75 54615.57 88888.00 2015-12-20 12:07:06.125 354 11765.52 15.60 54615.75 88888.00 2015-12-20 12:07:06.250 354 11765.48 15.40 54616.00 88888.00 2015-12-20 12:07:06.375 354 11765.45 15.28 54616.12 88888.00 2015-12-20 12:07:06.500 354 11765.48 15.10 54616.35 88888.00 2015-12-20 12:07:06.625 354 11765.58 14.93 54616.57 88888.00 2015-12-20 12:07:06.750 354 11765.58 14.78 54616.78 88888.00 2015-12-20 12:07:06.875 354 11765.58 14.57 54616.93 88888.00 2015-12-20 12:07:07.000 354 11765.52 14.38 54617.12 88888.00 2015-12-20 12:07:07.125 354 11765.40 14.10 54617.32 88888.00 2015-12-20 12:07:07.250 354 11765.33 13.93 54617.57 88888.00 2015-12-20 12:07:07.375 354 11765.35 13.85 54617.72 88888.00 2015-12-20 12:07:07.500 354 11765.23 13.72 54617.90 88888.00 2015-12-20 12:07:07.625 354 11765.15 13.60 54618.07 88888.00 2015-12-20 12:07:07.750 354 11765.00 13.47 54618.28 88888.00 2015-12-20 12:07:07.875 354 11764.83 13.35 54618.43 88888.00 2015-12-20 12:07:08.000 354 11764.70 13.22 54618.60 88888.00 2015-12-20 12:07:08.125 354 11764.52 13.10 54618.78 88888.00 2015-12-20 12:07:08.250 354 11764.23 12.93 54619.00 88888.00 2015-12-20 12:07:08.375 354 11764.00 12.82 54619.18 88888.00 2015-12-20 12:07:08.500 354 11763.88 12.72 54619.32 88888.00 2015-12-20 12:07:08.625 354 11763.73 12.60 54619.47 88888.00 2015-12-20 12:07:08.750 354 11763.48 12.47 54619.65 88888.00 2015-12-20 12:07:08.875 354 11763.30 12.30 54619.82 88888.00 2015-12-20 12:07:09.000 354 11763.23 12.12 54619.95 88888.00 2015-12-20 12:07:09.125 354 11763.05 11.97 54620.10 88888.00 2015-12-20 12:07:09.250 354 11762.85 11.75 54620.28 88888.00 2015-12-20 12:07:09.375 354 11762.75 11.57 54620.43 88888.00 2015-12-20 12:07:09.500 354 11762.58 11.35 54620.60 88888.00 2015-12-20 12:07:09.625 354 11762.42 11.15 54620.78 88888.00 2015-12-20 12:07:09.750 354 11762.35 10.88 54620.93 88888.00 2015-12-20 12:07:09.875 354 11762.20 10.65 54621.12 88888.00 2015-12-20 12:07:10.000 354 11762.02 10.40 54621.28 88888.00 2015-12-20 12:07:10.125 354 11761.77 10.12 54621.47 88888.00 2015-12-20 12:07:10.250 354 11761.60 9.85 54621.65 88888.00 2015-12-20 12:07:10.375 354 11761.45 9.68 54621.80 88888.00 2015-12-20 12:07:10.500 354 11761.20 9.53 54621.97 88888.00 2015-12-20 12:07:10.625 354 11761.00 9.32 54622.15 88888.00 2015-12-20 12:07:10.750 354 11760.80 9.10 54622.30 88888.00 2015-12-20 12:07:10.875 354 11760.67 8.90 54622.47 88888.00 2015-12-20 12:07:11.000 354 11760.50 8.68 54622.68 88888.00 2015-12-20 12:07:11.125 354 11760.33 8.45 54622.82 88888.00 2015-12-20 12:07:11.250 354 11760.15 8.18 54623.03 88888.00 2015-12-20 12:07:11.375 354 11760.02 8.00 54623.15 88888.00 2015-12-20 12:07:11.500 354 11759.85 7.78 54623.32 88888.00 2015-12-20 12:07:11.625 354 11759.70 7.53 54623.53 88888.00 2015-12-20 12:07:11.750 354 11759.58 7.30 54623.70 88888.00 2015-12-20 12:07:11.875 354 11759.50 7.08 54623.85 88888.00 2015-12-20 12:07:12.000 354 11759.38 6.85 54624.00 88888.00 2015-12-20 12:07:12.125 354 11759.27 6.58 54624.18 88888.00 2015-12-20 12:07:12.250 354 11759.12 6.28 54624.35 88888.00 2015-12-20 12:07:12.375 354 11759.10 6.08 54624.50 88888.00 2015-12-20 12:07:12.500 354 11759.08 5.85 54624.70 88888.00 2015-12-20 12:07:12.625 354 11758.95 5.55 54624.85 88888.00 2015-12-20 12:07:12.750 354 11758.80 5.33 54625.07 88888.00 2015-12-20 12:07:12.875 354 11758.58 5.10 54625.20 88888.00 2015-12-20 12:07:13.000 354 11758.38 4.83 54625.43 88888.00 2015-12-20 12:07:13.125 354 11758.25 4.55 54625.60 88888.00 2015-12-20 12:07:13.250 354 11758.08 4.35 54625.80 88888.00 2015-12-20 12:07:13.375 354 11757.85 4.25 54625.95 88888.00 2015-12-20 12:07:13.500 354 11757.60 4.03 54626.12 88888.00 2015-12-20 12:07:13.625 354 11757.38 3.83 54626.28 88888.00 2015-12-20 12:07:13.750 354 11757.15 3.67 54626.43 88888.00 2015-12-20 12:07:13.875 354 11756.92 3.58 54626.62 88888.00 2015-12-20 12:07:14.000 354 11756.75 3.45 54626.80 88888.00 2015-12-20 12:07:14.125 354 11756.50 3.30 54627.00 88888.00 2015-12-20 12:07:14.250 354 11756.25 3.17 54627.20 88888.00 2015-12-20 12:07:14.375 354 11756.00 3.05 54627.35 88888.00 2015-12-20 12:07:14.500 354 11755.75 3.00 54627.55 88888.00 2015-12-20 12:07:14.625 354 11755.52 2.98 54627.70 88888.00 2015-12-20 12:07:14.750 354 11755.27 2.92 54627.85 88888.00 2015-12-20 12:07:14.875 354 11755.02 2.85 54628.03 88888.00 2015-12-20 12:07:15.000 354 11754.88 2.77 54628.20 88888.00 2015-12-20 12:07:15.125 354 11754.73 2.75 54628.38 88888.00 2015-12-20 12:07:15.250 354 11754.50 2.75 54628.60 88888.00 2015-12-20 12:07:15.375 354 11754.35 2.80 54628.70 88888.00 2015-12-20 12:07:15.500 354 11754.15 2.92 54628.90 88888.00 2015-12-20 12:07:15.625 354 11753.95 3.02 54629.03 88888.00 2015-12-20 12:07:15.750 354 11753.77 3.15 54629.20 88888.00 2015-12-20 12:07:15.875 354 11753.65 3.23 54629.35 88888.00 2015-12-20 12:07:16.000 354 11753.48 3.30 54629.50 88888.00 2015-12-20 12:07:16.125 354 11753.33 3.35 54629.65 88888.00 2015-12-20 12:07:16.250 354 11753.12 3.40 54629.80 88888.00 2015-12-20 12:07:16.375 354 11753.00 3.38 54629.93 88888.00 2015-12-20 12:07:16.500 354 11752.85 3.38 54630.07 88888.00 2015-12-20 12:07:16.625 354 11752.75 3.35 54630.28 88888.00 2015-12-20 12:07:16.750 354 11752.60 3.25 54630.43 88888.00 2015-12-20 12:07:16.875 354 11752.42 3.20 54630.55 88888.00 2015-12-20 12:07:17.000 354 11752.33 3.15 54630.72 88888.00 2015-12-20 12:07:17.125 354 11752.23 3.12 54630.88 88888.00 2015-12-20 12:07:17.250 354 11751.98 3.00 54631.05 88888.00 2015-12-20 12:07:17.375 354 11751.88 2.92 54631.18 88888.00 2015-12-20 12:07:17.500 354 11751.83 2.92 54631.32 88888.00 2015-12-20 12:07:17.625 354 11751.75 2.95 54631.50 88888.00 2015-12-20 12:07:17.750 354 11751.55 2.98 54631.65 88888.00 2015-12-20 12:07:17.875 354 11751.38 3.02 54631.80 88888.00 2015-12-20 12:07:18.000 354 11751.25 3.10 54631.97 88888.00 2015-12-20 12:07:18.125 354 11751.10 3.15 54632.12 88888.00 2015-12-20 12:07:18.250 354 11750.88 3.20 54632.32 88888.00 2015-12-20 12:07:18.375 354 11750.75 3.33 54632.47 88888.00 2015-12-20 12:07:18.500 354 11750.58 3.42 54632.65 88888.00 2015-12-20 12:07:18.625 354 11750.38 3.58 54632.78 88888.00 2015-12-20 12:07:18.750 354 11750.20 3.62 54632.93 88888.00 2015-12-20 12:07:18.875 354 11749.98 3.62 54633.12 88888.00 2015-12-20 12:07:19.000 354 11749.77 3.60 54633.28 88888.00 2015-12-20 12:07:19.125 354 11749.62 3.58 54633.45 88888.00 2015-12-20 12:07:19.250 354 11749.40 3.50 54633.65 88888.00 2015-12-20 12:07:19.375 354 11749.30 3.48 54633.75 88888.00 2015-12-20 12:07:19.500 354 11749.12 3.42 54633.95 88888.00 2015-12-20 12:07:19.625 354 11748.95 3.40 54634.10 88888.00 2015-12-20 12:07:19.750 354 11748.83 3.38 54634.25 88888.00 2015-12-20 12:07:19.875 354 11748.73 3.35 54634.40 88888.00 2015-12-20 12:07:20.000 354 11748.58 3.30 54634.55 88888.00 2015-12-20 12:07:20.125 354 11748.42 3.25 54634.72 88888.00 2015-12-20 12:07:20.250 354 11748.25 3.15 54634.88 88888.00 2015-12-20 12:07:20.375 354 11748.15 3.08 54635.03 88888.00 2015-12-20 12:07:20.500 354 11748.02 2.95 54635.18 88888.00 2015-12-20 12:07:20.625 354 11747.92 2.85 54635.30 88888.00 2015-12-20 12:07:20.750 354 11747.85 2.77 54635.43 88888.00 2015-12-20 12:07:20.875 354 11747.77 2.73 54635.55 88888.00 2015-12-20 12:07:21.000 354 11747.77 2.62 54635.70 88888.00 2015-12-20 12:07:21.125 354 11747.73 2.50 54635.88 88888.00 2015-12-20 12:07:21.250 354 11747.62 2.45 54636.03 88888.00 2015-12-20 12:07:21.375 354 11747.52 2.40 54636.15 88888.00 2015-12-20 12:07:21.500 354 11747.40 2.35 54636.30 88888.00 2015-12-20 12:07:21.625 354 11747.23 2.27 54636.45 88888.00 2015-12-20 12:07:21.750 354 11747.20 2.20 54636.57 88888.00 2015-12-20 12:07:21.875 354 11747.15 2.10 54636.72 88888.00 2015-12-20 12:07:22.000 354 11747.10 2.00 54636.85 88888.00 2015-12-20 12:07:22.125 354 11747.05 1.95 54637.00 88888.00 2015-12-20 12:07:22.250 354 11746.88 1.85 54637.18 88888.00 2015-12-20 12:07:22.375 354 11746.77 1.82 54637.30 88888.00 2015-12-20 12:07:22.500 354 11746.73 1.88 54637.45 88888.00 2015-12-20 12:07:22.625 354 11746.58 1.98 54637.57 88888.00 2015-12-20 12:07:22.750 354 11746.35 2.02 54637.70 88888.00 2015-12-20 12:07:22.875 354 11746.20 2.02 54637.85 88888.00 2015-12-20 12:07:23.000 354 11746.05 2.08 54638.03 88888.00 2015-12-20 12:07:23.125 354 11745.98 2.12 54638.18 88888.00 2015-12-20 12:07:23.250 354 11745.85 2.08 54638.38 88888.00 2015-12-20 12:07:23.375 354 11745.77 2.05 54638.50 88888.00 2015-12-20 12:07:23.500 354 11745.70 2.05 54638.65 88888.00 2015-12-20 12:07:23.625 354 11745.62 2.05 54638.80 88888.00 2015-12-20 12:07:23.750 354 11745.48 2.10 54639.00 88888.00 2015-12-20 12:07:23.875 354 11745.33 2.12 54639.12 88888.00 2015-12-20 12:07:24.000 354 11745.23 2.17 54639.22 88888.00 2015-12-20 12:07:24.125 354 11745.12 2.23 54639.38 88888.00 2015-12-20 12:07:24.250 354 11745.05 2.23 54639.57 88888.00 2015-12-20 12:07:24.375 354 11745.02 2.25 54639.68 88888.00 2015-12-20 12:07:24.500 354 11744.92 2.27 54639.88 88888.00 2015-12-20 12:07:24.625 354 11744.85 2.27 54640.03 88888.00 2015-12-20 12:07:24.750 354 11744.85 2.27 54640.18 88888.00 2015-12-20 12:07:24.875 354 11744.85 2.27 54640.32 88888.00 2015-12-20 12:07:25.000 354 11744.83 2.23 54640.47 88888.00 2015-12-20 12:07:25.125 354 11744.77 2.15 54640.65 88888.00 2015-12-20 12:07:25.250 354 11744.75 1.95 54640.82 88888.00 2015-12-20 12:07:25.375 354 11744.80 1.77 54640.97 88888.00 2015-12-20 12:07:25.500 354 11744.83 1.55 54641.12 88888.00 2015-12-20 12:07:25.625 354 11744.83 1.30 54641.25 88888.00 2015-12-20 12:07:25.750 354 11744.85 1.07 54641.40 88888.00 2015-12-20 12:07:25.875 354 11744.90 0.85 54641.55 88888.00 2015-12-20 12:07:26.000 354 11744.95 0.50 54641.65 88888.00 2015-12-20 12:07:26.125 354 11745.02 0.12 54641.82 88888.00 2015-12-20 12:07:26.250 354 11745.10 -0.38 54642.00 88888.00 2015-12-20 12:07:26.375 354 11745.25 -0.72 54642.10 88888.00 2015-12-20 12:07:26.500 354 11745.35 -1.18 54642.25 88888.00 2015-12-20 12:07:26.625 354 11745.38 -1.62 54642.40 88888.00 2015-12-20 12:07:26.750 354 11745.42 -2.00 54642.53 88888.00 2015-12-20 12:07:26.875 354 11745.48 -2.35 54642.70 88888.00 2015-12-20 12:07:27.000 354 11745.50 -2.73 54642.80 88888.00 2015-12-20 12:07:27.125 354 11745.60 -3.15 54642.95 88888.00 2015-12-20 12:07:27.250 354 11745.70 -3.67 54643.12 88888.00 2015-12-20 12:07:27.375 354 11745.80 -4.00 54643.22 88888.00 2015-12-20 12:07:27.500 354 11745.75 -4.38 54643.38 88888.00 2015-12-20 12:07:27.625 354 11745.73 -4.78 54643.53 88888.00 2015-12-20 12:07:27.750 354 11745.73 -5.17 54643.68 88888.00 2015-12-20 12:07:27.875 354 11745.73 -5.53 54643.82 88888.00 2015-12-20 12:07:28.000 354 11745.73 -5.92 54644.00 88888.00 2015-12-20 12:07:28.125 354 11745.70 -6.35 54644.12 88888.00 2015-12-20 12:07:28.250 354 11745.58 -6.78 54644.32 88888.00 2015-12-20 12:07:28.375 354 11745.52 -7.05 54644.45 88888.00 2015-12-20 12:07:28.500 354 11745.52 -7.40 54644.60 88888.00 2015-12-20 12:07:28.625 354 11745.48 -7.78 54644.75 88888.00 2015-12-20 12:07:28.750 354 11745.45 -8.07 54644.90 88888.00 2015-12-20 12:07:28.875 354 11745.30 -8.32 54645.07 88888.00 2015-12-20 12:07:29.000 354 11745.10 -8.53 54645.22 88888.00 2015-12-20 12:07:29.125 354 11744.88 -8.70 54645.40 88888.00 2015-12-20 12:07:29.250 354 11744.58 -8.88 54645.57 88888.00 2015-12-20 12:07:29.375 354 11744.40 -9.03 54645.75 88888.00 2015-12-20 12:07:29.500 354 11744.17 -9.20 54645.93 88888.00 2015-12-20 12:07:29.625 354 11744.00 -9.40 54646.10 88888.00 2015-12-20 12:07:29.750 354 11743.75 -9.60 54646.25 88888.00 2015-12-20 12:07:29.875 354 11743.50 -9.78 54646.43 88888.00 2015-12-20 12:07:30.000 354 11743.33 -10.00 54646.57 88888.00 2015-12-20 12:07:30.125 354 11743.20 -10.20 54646.75 88888.00 2015-12-20 12:07:30.250 354 11743.10 -10.40 54646.90 88888.00 2015-12-20 12:07:30.375 354 11743.02 -10.53 54647.07 88888.00 2015-12-20 12:07:30.500 354 11742.92 -10.72 54647.22 88888.00 2015-12-20 12:07:30.625 354 11742.95 -10.95 54647.32 88888.00 2015-12-20 12:07:30.750 354 11742.88 -11.15 54647.47 88888.00 2015-12-20 12:07:30.875 354 11742.85 -11.32 54647.62 88888.00 2015-12-20 12:07:31.000 354 11742.80 -11.50 54647.78 88888.00 2015-12-20 12:07:31.125 354 11742.77 -11.62 54647.95 88888.00 2015-12-20 12:07:31.250 354 11742.67 -11.78 54648.10 88888.00 2015-12-20 12:07:31.375 354 11742.60 -11.88 54648.18 88888.00 2015-12-20 12:07:31.500 354 11742.52 -12.03 54648.35 88888.00 2015-12-20 12:07:31.625 354 11742.48 -12.15 54648.47 88888.00 2015-12-20 12:07:31.750 354 11742.40 -12.22 54648.62 88888.00 2015-12-20 12:07:31.875 354 11742.40 -12.32 54648.78 88888.00 2015-12-20 12:07:32.000 354 11742.33 -12.43 54648.88 88888.00 2015-12-20 12:07:32.125 354 11742.10 -12.55 54649.03 88888.00 2015-12-20 12:07:32.250 354 11741.90 -12.68 54649.18 88888.00 2015-12-20 12:07:32.375 354 11741.85 -12.72 54649.28 88888.00 2015-12-20 12:07:32.500 354 11741.70 -12.82 54649.40 88888.00 2015-12-20 12:07:32.625 354 11741.60 -12.97 54649.57 88888.00 2015-12-20 12:07:32.750 354 11741.52 -13.07 54649.68 88888.00 2015-12-20 12:07:32.875 354 11741.38 -13.15 54649.80 88888.00 2015-12-20 12:07:33.000 354 11741.27 -13.25 54649.93 88888.00 2015-12-20 12:07:33.125 354 11741.17 -13.28 54650.05 88888.00 2015-12-20 12:07:33.250 354 11741.10 -13.43 54650.18 88888.00 2015-12-20 12:07:33.375 354 11741.08 -13.50 54650.25 88888.00 2015-12-20 12:07:33.500 354 11741.02 -13.55 54650.35 88888.00 2015-12-20 12:07:33.625 354 11741.02 -13.65 54650.43 88888.00 2015-12-20 12:07:33.750 354 11741.02 -13.72 54650.53 88888.00 2015-12-20 12:07:33.875 354 11741.02 -13.85 54650.65 88888.00 2015-12-20 12:07:34.000 354 11741.00 -13.97 54650.72 88888.00 2015-12-20 12:07:34.125 354 11741.00 -14.10 54650.88 88888.00 2015-12-20 12:07:34.250 354 11740.95 -14.28 54651.03 88888.00 2015-12-20 12:07:34.375 354 11740.95 -14.38 54651.10 88888.00 2015-12-20 12:07:34.500 354 11740.95 -14.45 54651.20 88888.00 2015-12-20 12:07:34.625 354 11740.95 -14.53 54651.30 88888.00 2015-12-20 12:07:34.750 354 11740.92 -14.57 54651.40 88888.00 2015-12-20 12:07:34.875 354 11740.90 -14.65 54651.53 88888.00 2015-12-20 12:07:35.000 354 11740.85 -14.70 54651.62 88888.00 2015-12-20 12:07:35.125 354 11740.73 -14.80 54651.72 88888.00 2015-12-20 12:07:35.250 354 11740.55 -14.97 54651.88 88888.00 2015-12-20 12:07:35.375 354 11740.52 -15.05 54651.97 88888.00 2015-12-20 12:07:35.500 354 11740.40 -15.15 54652.07 88888.00 2015-12-20 12:07:35.625 354 11740.30 -15.28 54652.22 88888.00 2015-12-20 12:07:35.750 354 11740.20 -15.38 54652.35 88888.00 2015-12-20 12:07:35.875 354 11740.12 -15.50 54652.47 88888.00 2015-12-20 12:07:36.000 354 11740.05 -15.57 54652.57 88888.00 2015-12-20 12:07:36.125 354 11739.95 -15.65 54652.70 88888.00 2015-12-20 12:07:36.250 354 11739.83 -15.70 54652.85 88888.00 2015-12-20 12:07:36.375 354 11739.75 -15.75 54652.95 88888.00 2015-12-20 12:07:36.500 354 11739.65 -15.80 54653.07 88888.00 2015-12-20 12:07:36.625 354 11739.60 -15.85 54653.22 88888.00 2015-12-20 12:07:36.750 354 11739.62 -15.85 54653.38 88888.00 2015-12-20 12:07:36.875 354 11739.62 -15.88 54653.50 88888.00 2015-12-20 12:07:37.000 354 11739.65 -15.93 54653.57 88888.00 2015-12-20 12:07:37.125 354 11739.62 -15.95 54653.70 88888.00 2015-12-20 12:07:37.250 354 11739.60 -16.00 54653.82 88888.00 2015-12-20 12:07:37.375 354 11739.65 -16.00 54653.93 88888.00 2015-12-20 12:07:37.500 354 11739.75 -16.00 54654.05 88888.00 2015-12-20 12:07:37.625 354 11739.83 -16.00 54654.18 88888.00 2015-12-20 12:07:37.750 354 11739.90 -16.00 54654.35 88888.00 2015-12-20 12:07:37.875 354 11739.95 -15.97 54654.45 88888.00 2015-12-20 12:07:38.000 354 11739.98 -16.00 54654.57 88888.00 2015-12-20 12:07:38.125 354 11739.95 -15.97 54654.72 88888.00 2015-12-20 12:07:38.250 354 11739.95 -15.93 54654.90 88888.00 2015-12-20 12:07:38.375 354 11739.98 -15.80 54655.00 88888.00 2015-12-20 12:07:38.500 354 11739.95 -15.72 54655.15 88888.00 2015-12-20 12:07:38.625 354 11739.95 -15.68 54655.28 88888.00 2015-12-20 12:07:38.750 354 11739.95 -15.65 54655.38 88888.00 2015-12-20 12:07:38.875 354 11740.02 -15.70 54655.53 88888.00 2015-12-20 12:07:39.000 354 11740.08 -15.70 54655.60 88888.00 2015-12-20 12:07:39.125 354 11740.12 -15.68 54655.78 88888.00 2015-12-20 12:07:39.250 354 11740.17 -15.68 54655.95 88888.00 2015-12-20 12:07:39.375 354 11740.25 -15.65 54656.05 88888.00 2015-12-20 12:07:39.500 354 11740.23 -15.62 54656.12 88888.00 2015-12-20 12:07:39.625 354 11740.33 -15.60 54656.28 88888.00 2015-12-20 12:07:39.750 354 11740.45 -15.53 54656.43 88888.00 2015-12-20 12:07:39.875 354 11740.48 -15.47 54656.55 88888.00 2015-12-20 12:07:40.000 354 11740.55 -15.38 54656.65 88888.00 2015-12-20 12:07:40.125 354 11740.60 -15.30 54656.80 88888.00 2015-12-20 12:07:40.250 354 11740.62 -15.28 54657.00 88888.00 2015-12-20 12:07:40.375 354 11740.67 -15.20 54657.10 88888.00 2015-12-20 12:07:40.500 354 11740.67 -15.20 54657.22 88888.00 2015-12-20 12:07:40.625 354 11740.65 -15.22 54657.35 88888.00 2015-12-20 12:07:40.750 354 11740.62 -15.25 54657.50 88888.00 2015-12-20 12:07:40.875 354 11740.62 -15.28 54657.65 88888.00 2015-12-20 12:07:41.000 354 11740.62 -15.38 54657.80 88888.00 2015-12-20 12:07:41.125 354 11740.62 -15.53 54658.00 88888.00 2015-12-20 12:07:41.250 354 11740.65 -15.75 54658.20 88888.00 2015-12-20 12:07:41.375 354 11740.65 -15.90 54658.32 88888.00 2015-12-20 12:07:41.500 354 11740.52 -16.05 54658.50 88888.00 2015-12-20 12:07:41.625 354 11740.38 -16.25 54658.68 88888.00 2015-12-20 12:07:41.750 354 11740.27 -16.40 54658.85 88888.00 2015-12-20 12:07:41.875 354 11740.12 -16.52 54659.03 88888.00 2015-12-20 12:07:42.000 354 11740.00 -16.68 54659.20 88888.00 2015-12-20 12:07:42.125 354 11739.98 -16.82 54659.40 88888.00 2015-12-20 12:07:42.250 354 11739.83 -16.93 54659.60 88888.00 2015-12-20 12:07:42.375 354 11739.73 -16.98 54659.72 88888.00 2015-12-20 12:07:42.500 354 11739.60 -17.10 54659.88 88888.00 2015-12-20 12:07:42.625 354 11739.48 -17.18 54660.03 88888.00 2015-12-20 12:07:42.750 354 11739.35 -17.30 54660.15 88888.00 2015-12-20 12:07:42.875 354 11739.23 -17.40 54660.32 88888.00 2015-12-20 12:07:43.000 354 11739.23 -17.50 54660.45 88888.00 2015-12-20 12:07:43.125 354 11739.17 -17.55 54660.62 88888.00 2015-12-20 12:07:43.250 354 11739.08 -17.68 54660.78 88888.00 2015-12-20 12:07:43.375 354 11739.08 -17.70 54660.88 88888.00 2015-12-20 12:07:43.500 354 11739.12 -17.80 54661.00 88888.00 2015-12-20 12:07:43.625 354 11739.23 -17.85 54661.10 88888.00 2015-12-20 12:07:43.750 354 11739.35 -17.93 54661.15 88888.00 2015-12-20 12:07:43.875 354 11739.50 -17.98 54661.28 88888.00 2015-12-20 12:07:44.000 354 11739.60 -18.02 54661.35 88888.00 2015-12-20 12:07:44.125 354 11739.75 -18.07 54661.50 88888.00 2015-12-20 12:07:44.250 354 11739.92 -18.18 54661.62 88888.00 2015-12-20 12:07:44.375 354 11740.05 -18.25 54661.68 88888.00 2015-12-20 12:07:44.500 354 11740.15 -18.32 54661.78 88888.00 2015-12-20 12:07:44.625 354 11740.33 -18.43 54661.85 88888.00 2015-12-20 12:07:44.750 354 11740.48 -18.45 54661.93 88888.00 2015-12-20 12:07:44.875 354 11740.62 -18.48 54662.00 88888.00 2015-12-20 12:07:45.000 354 11740.77 -18.45 54662.07 88888.00 2015-12-20 12:07:45.125 354 11740.88 -18.48 54662.20 88888.00 2015-12-20 12:07:45.250 354 11741.00 -18.57 54662.28 88888.00 2015-12-20 12:07:45.375 354 11741.15 -18.60 54662.32 88888.00 2015-12-20 12:07:45.500 354 11741.27 -18.73 54662.38 88888.00 2015-12-20 12:07:45.625 354 11741.45 -18.82 54662.43 88888.00 2015-12-20 12:07:45.750 354 11741.50 -18.95 54662.50 88888.00 2015-12-20 12:07:45.875 354 11741.62 -19.05 54662.57 88888.00 2015-12-20 12:07:46.000 354 11741.80 -19.15 54662.62 88888.00 2015-12-20 12:07:46.125 354 11741.98 -19.18 54662.68 88888.00 2015-12-20 12:07:46.250 354 11742.12 -19.25 54662.72 88888.00 2015-12-20 12:07:46.375 354 11742.38 -19.25 54662.82 88888.00 2015-12-20 12:07:46.500 354 11742.55 -19.32 54662.88 88888.00 2015-12-20 12:07:46.625 354 11742.70 -19.43 54662.93 88888.00 2015-12-20 12:07:46.750 354 11742.83 -19.45 54662.97 88888.00 2015-12-20 12:07:46.875 354 11742.92 -19.55 54663.05 88888.00 2015-12-20 12:07:47.000 354 11742.90 -19.60 54663.10 88888.00 2015-12-20 12:07:47.125 354 11742.98 -19.73 54663.15 88888.00 2015-12-20 12:07:47.250 354 11743.02 -19.85 54663.25 88888.00 2015-12-20 12:07:47.375 354 11743.10 -19.93 54663.30 88888.00 2015-12-20 12:07:47.500 354 11743.15 -19.98 54663.35 88888.00 2015-12-20 12:07:47.625 354 11743.17 -20.05 54663.38 88888.00 2015-12-20 12:07:47.750 354 11743.25 -20.15 54663.47 88888.00 2015-12-20 12:07:47.875 354 11743.30 -20.30 54663.53 88888.00 2015-12-20 12:07:48.000 354 11743.33 -20.38 54663.53 88888.00 2015-12-20 12:07:48.125 354 11743.40 -20.43 54663.57 88888.00 2015-12-20 12:07:48.250 354 11743.38 -20.52 54663.65 88888.00 2015-12-20 12:07:48.375 354 11743.45 -20.52 54663.70 88888.00 2015-12-20 12:07:48.500 354 11743.55 -20.50 54663.75 88888.00 2015-12-20 12:07:48.625 354 11743.58 -20.55 54663.80 88888.00 2015-12-20 12:07:48.750 354 11743.50 -20.62 54663.82 88888.00 2015-12-20 12:07:48.875 354 11743.60 -20.70 54663.85 88888.00 2015-12-20 12:07:49.000 354 11743.67 -20.75 54663.90 88888.00 2015-12-20 12:07:49.125 354 11743.73 -20.73 54663.95 88888.00 2015-12-20 12:07:49.250 354 11743.75 -20.80 54664.00 88888.00 2015-12-20 12:07:49.375 354 11743.85 -20.80 54664.05 88888.00 2015-12-20 12:07:49.500 354 11743.98 -20.82 54664.07 88888.00 2015-12-20 12:07:49.625 354 11744.00 -20.85 54664.12 88888.00 2015-12-20 12:07:49.750 354 11744.02 -20.85 54664.18 88888.00 2015-12-20 12:07:49.875 354 11744.10 -20.80 54664.22 88888.00 2015-12-20 12:07:50.000 354 11744.15 -20.75 54664.25 88888.00 2015-12-20 12:07:50.125 354 11744.12 -20.77 54664.30 88888.00 2015-12-20 12:07:50.250 354 11744.10 -20.80 54664.38 88888.00 2015-12-20 12:07:50.375 354 11744.20 -20.75 54664.45 88888.00 2015-12-20 12:07:50.500 354 11744.25 -20.68 54664.50 88888.00 2015-12-20 12:07:50.625 354 11744.20 -20.65 54664.55 88888.00 2015-12-20 12:07:50.750 354 11744.10 -20.60 54664.57 88888.00 2015-12-20 12:07:50.875 354 11744.05 -20.55 54664.62 88888.00 2015-12-20 12:07:51.000 354 11744.05 -20.48 54664.72 88888.00 2015-12-20 12:07:51.125 354 11744.02 -20.38 54664.80 88888.00 2015-12-20 12:07:51.250 354 11744.02 -20.32 54664.85 88888.00 2015-12-20 12:07:51.375 354 11744.10 -20.23 54664.88 88888.00 2015-12-20 12:07:51.500 354 11744.17 -20.23 54664.97 88888.00 2015-12-20 12:07:51.625 354 11744.17 -20.18 54665.05 88888.00 2015-12-20 12:07:51.750 354 11744.27 -20.18 54665.07 88888.00 2015-12-20 12:07:51.875 354 11744.35 -20.20 54665.12 88888.00 2015-12-20 12:07:52.000 354 11744.45 -20.23 54665.20 88888.00 2015-12-20 12:07:52.125 354 11744.50 -20.30 54665.28 88888.00 2015-12-20 12:07:52.250 354 11744.58 -20.38 54665.40 88888.00 2015-12-20 12:07:52.375 354 11744.62 -20.38 54665.45 88888.00 2015-12-20 12:07:52.500 354 11744.70 -20.40 54665.50 88888.00 2015-12-20 12:07:52.625 354 11744.85 -20.43 54665.55 88888.00 2015-12-20 12:07:52.750 354 11744.98 -20.40 54665.57 88888.00 2015-12-20 12:07:52.875 354 11745.12 -20.35 54665.62 88888.00 2015-12-20 12:07:53.000 354 11745.23 -20.35 54665.65 88888.00 2015-12-20 12:07:53.125 354 11745.40 -20.38 54665.72 88888.00 2015-12-20 12:07:53.250 354 11745.58 -20.48 54665.78 88888.00 2015-12-20 12:07:53.375 354 11745.80 -20.45 54665.82 88888.00 2015-12-20 12:07:53.500 354 11745.95 -20.50 54665.88 88888.00 2015-12-20 12:07:53.625 354 11746.15 -20.55 54665.93 88888.00 2015-12-20 12:07:53.750 354 11746.35 -20.57 54665.97 88888.00 2015-12-20 12:07:53.875 354 11746.60 -20.68 54666.03 88888.00 2015-12-20 12:07:54.000 354 11746.77 -20.75 54666.03 88888.00 2015-12-20 12:07:54.125 354 11747.00 -20.82 54666.07 88888.00 2015-12-20 12:07:54.250 354 11747.17 -20.95 54666.12 88888.00 2015-12-20 12:07:54.375 354 11747.40 -21.00 54666.18 88888.00 2015-12-20 12:07:54.500 354 11747.62 -21.15 54666.20 88888.00 2015-12-20 12:07:54.625 354 11747.88 -21.27 54666.22 88888.00 2015-12-20 12:07:54.750 354 11748.08 -21.40 54666.22 88888.00 2015-12-20 12:07:54.875 354 11748.33 -21.52 54666.20 88888.00 2015-12-20 12:07:55.000 354 11748.58 -21.65 54666.15 88888.00 2015-12-20 12:07:55.125 354 11748.77 -21.73 54666.20 88888.00 2015-12-20 12:07:55.250 354 11749.08 -21.85 54666.22 88888.00 2015-12-20 12:07:55.375 354 11749.45 -21.93 54666.20 88888.00 2015-12-20 12:07:55.500 354 11749.75 -22.02 54666.20 88888.00 2015-12-20 12:07:55.625 354 11750.00 -22.12 54666.18 88888.00 2015-12-20 12:07:55.750 354 11750.27 -22.27 54666.15 88888.00 2015-12-20 12:07:55.875 354 11750.55 -22.38 54666.12 88888.00 2015-12-20 12:07:56.000 354 11750.88 -22.48 54666.07 88888.00 2015-12-20 12:07:56.125 354 11751.23 -22.62 54666.07 88888.00 2015-12-20 12:07:56.250 354 11751.55 -22.80 54666.07 88888.00 2015-12-20 12:07:56.375 354 11751.85 -22.93 54666.05 88888.00 2015-12-20 12:07:56.500 354 11752.10 -23.02 54666.03 88888.00 2015-12-20 12:07:56.625 354 11752.40 -23.18 54666.00 88888.00 2015-12-20 12:07:56.750 354 11752.70 -23.27 54665.95 88888.00 2015-12-20 12:07:56.875 354 11752.85 -23.38 54665.97 88888.00 2015-12-20 12:07:57.000 354 11752.98 -23.45 54666.00 88888.00 2015-12-20 12:07:57.125 354 11753.08 -23.50 54666.03 88888.00 2015-12-20 12:07:57.250 354 11753.25 -23.60 54666.05 88888.00 2015-12-20 12:07:57.375 354 11753.50 -23.62 54666.05 88888.00 2015-12-20 12:07:57.500 354 11753.62 -23.62 54666.10 88888.00 2015-12-20 12:07:57.625 354 11753.77 -23.62 54666.07 88888.00 2015-12-20 12:07:57.750 354 11753.90 -23.68 54666.10 88888.00 2015-12-20 12:07:57.875 354 11754.02 -23.70 54666.15 88888.00 2015-12-20 12:07:58.000 354 11754.12 -23.75 54666.18 88888.00 2015-12-20 12:07:58.125 354 11754.20 -23.75 54666.22 88888.00 2015-12-20 12:07:58.250 354 11754.33 -23.77 54666.28 88888.00 2015-12-20 12:07:58.375 354 11754.48 -23.73 54666.30 88888.00 2015-12-20 12:07:58.500 354 11754.65 -23.68 54666.35 88888.00 2015-12-20 12:07:58.625 354 11754.80 -23.65 54666.38 88888.00 2015-12-20 12:07:58.750 354 11754.92 -23.65 54666.43 88888.00 2015-12-20 12:07:58.875 354 11755.12 -23.68 54666.45 88888.00 2015-12-20 12:07:59.000 354 11755.25 -23.75 54666.47 88888.00 2015-12-20 12:07:59.125 354 11755.30 -23.82 54666.57 88888.00 2015-12-20 12:07:59.250 354 11755.40 -23.88 54666.62 88888.00 2015-12-20 12:07:59.375 354 11755.60 -23.88 54666.65 88888.00 2015-12-20 12:07:59.500 354 11755.83 -23.88 54666.72 88888.00 2015-12-20 12:07:59.625 354 11755.92 -23.90 54666.75 88888.00 2015-12-20 12:07:59.750 354 11756.00 -23.93 54666.80 88888.00 2015-12-20 12:07:59.875 354 11756.12 -23.95 54666.82 88888.00 2015-12-20 12:08:00.000 354 11756.23 -23.98 54666.88 88888.00 2015-12-20 12:08:00.125 354 11756.30 -24.02 54666.95 88888.00 2015-12-20 12:08:00.250 354 11756.40 -24.07 54667.00 88888.00 2015-12-20 12:08:00.375 354 11756.55 -24.05 54667.03 88888.00 2015-12-20 12:08:00.500 354 11756.58 -24.05 54667.07 88888.00 2015-12-20 12:08:00.625 354 11756.65 -24.02 54667.12 88888.00 2015-12-20 12:08:00.750 354 11756.80 -24.00 54667.18 88888.00 2015-12-20 12:08:00.875 354 11756.85 -24.02 54667.22 88888.00 2015-12-20 12:08:01.000 354 11756.88 -24.02 54667.25 88888.00 2015-12-20 12:08:01.125 354 11756.95 -24.07 54667.28 88888.00 2015-12-20 12:08:01.250 354 11757.00 -24.10 54667.35 88888.00 2015-12-20 12:08:01.375 354 11757.12 -24.07 54667.40 88888.00 2015-12-20 12:08:01.500 354 11757.23 -24.10 54667.47 88888.00 2015-12-20 12:08:01.625 354 11757.38 -24.15 54667.53 88888.00 2015-12-20 12:08:01.750 354 11757.45 -24.18 54667.53 88888.00 2015-12-20 12:08:01.875 354 11757.50 -24.18 54667.55 88888.00 2015-12-20 12:08:02.000 354 11757.55 -24.15 54667.60 88888.00 2015-12-20 12:08:02.125 354 11757.60 -24.18 54667.65 88888.00 2015-12-20 12:08:02.250 354 11757.60 -24.18 54667.70 88888.00 2015-12-20 12:08:02.375 354 11757.65 -24.15 54667.78 88888.00 2015-12-20 12:08:02.500 354 11757.65 -24.15 54667.80 88888.00 2015-12-20 12:08:02.625 354 11757.62 -24.23 54667.88 88888.00 2015-12-20 12:08:02.750 354 11757.62 -24.25 54667.95 88888.00 2015-12-20 12:08:02.875 354 11757.67 -24.30 54667.97 88888.00 2015-12-20 12:08:03.000 354 11757.65 -24.30 54668.05 88888.00 2015-12-20 12:08:03.125 354 11757.62 -24.35 54668.10 88888.00 2015-12-20 12:08:03.250 354 11757.70 -24.43 54668.15 88888.00 2015-12-20 12:08:03.375 354 11757.77 -24.40 54668.22 88888.00 2015-12-20 12:08:03.500 354 11757.85 -24.40 54668.28 88888.00 2015-12-20 12:08:03.625 354 11757.90 -24.43 54668.32 88888.00 2015-12-20 12:08:03.750 354 11757.98 -24.43 54668.38 88888.00 2015-12-20 12:08:03.875 354 11758.08 -24.50 54668.43 88888.00 2015-12-20 12:08:04.000 354 11758.27 -24.50 54668.47 88888.00 2015-12-20 12:08:04.125 354 11758.40 -24.50 54668.55 88888.00 2015-12-20 12:08:04.250 354 11758.50 -24.50 54668.68 88888.00 2015-12-20 12:08:04.375 354 11758.60 -24.48 54668.75 88888.00 2015-12-20 12:08:04.500 354 11758.70 -24.52 54668.80 88888.00 2015-12-20 12:08:04.625 354 11758.83 -24.55 54668.82 88888.00 2015-12-20 12:08:04.750 354 11759.00 -24.60 54668.88 88888.00 2015-12-20 12:08:04.875 354 11759.10 -24.75 54668.95 88888.00 2015-12-20 12:08:05.000 354 11759.25 -24.85 54669.00 88888.00 2015-12-20 12:08:05.125 354 11759.50 -24.90 54669.07 88888.00 2015-12-20 12:08:05.250 354 11759.75 -25.00 54669.15 88888.00 2015-12-20 12:08:05.375 354 11759.95 -25.07 54669.20 88888.00 2015-12-20 12:08:05.500 354 11760.08 -25.15 54669.28 88888.00 2015-12-20 12:08:05.625 354 11760.35 -25.18 54669.35 88888.00 2015-12-20 12:08:05.750 354 11760.58 -25.23 54669.40 88888.00 2015-12-20 12:08:05.875 354 11760.67 -25.30 54669.47 88888.00 2015-12-20 12:08:06.000 354 11760.85 -25.30 54669.53 88888.00 2015-12-20 12:08:06.125 354 11761.02 -25.32 54669.60 88888.00 2015-12-20 12:08:06.250 354 11761.17 -25.43 54669.68 88888.00 2015-12-20 12:08:06.375 354 11761.35 -25.52 54669.72 88888.00 2015-12-20 12:08:06.500 354 11761.48 -25.62 54669.80 88888.00 2015-12-20 12:08:06.625 354 11761.60 -25.73 54669.85 88888.00 2015-12-20 12:08:06.750 354 11761.67 -25.85 54669.93 88888.00 2015-12-20 12:08:06.875 354 11761.73 -25.93 54670.03 88888.00 2015-12-20 12:08:07.000 354 11761.90 -25.98 54670.05 88888.00 2015-12-20 12:08:07.125 354 11762.00 -26.02 54670.15 88888.00 2015-12-20 12:08:07.250 354 11762.10 -26.12 54670.25 88888.00 2015-12-20 12:08:07.375 354 11762.20 -26.15 54670.30 88888.00 2015-12-20 12:08:07.500 354 11762.30 -26.20 54670.35 88888.00 2015-12-20 12:08:07.625 354 11762.40 -26.25 54670.43 88888.00 2015-12-20 12:08:07.750 354 11762.52 -26.27 54670.47 88888.00 2015-12-20 12:08:07.875 354 11762.67 -26.30 54670.57 88888.00 2015-12-20 12:08:08.000 354 11762.83 -26.32 54670.62 88888.00 2015-12-20 12:08:08.125 354 11762.98 -26.32 54670.68 88888.00 2015-12-20 12:08:08.250 354 11763.15 -26.40 54670.78 88888.00 2015-12-20 12:08:08.375 354 11763.33 -26.48 54670.82 88888.00 2015-12-20 12:08:08.500 354 11763.48 -26.55 54670.88 88888.00 2015-12-20 12:08:08.625 354 11763.65 -26.65 54670.93 88888.00 2015-12-20 12:08:08.750 354 11763.88 -26.70 54671.00 88888.00 2015-12-20 12:08:08.875 354 11764.10 -26.82 54671.05 88888.00 2015-12-20 12:08:09.000 354 11764.27 -26.90 54671.10 88888.00 2015-12-20 12:08:09.125 354 11764.45 -27.00 54671.15 88888.00 2015-12-20 12:08:09.250 354 11764.67 -27.10 54671.22 88888.00 2015-12-20 12:08:09.375 354 11764.92 -27.12 54671.28 88888.00 2015-12-20 12:08:09.500 354 11765.17 -27.18 54671.35 88888.00 2015-12-20 12:08:09.625 354 11765.27 -27.23 54671.40 88888.00 2015-12-20 12:08:09.750 354 11765.45 -27.27 54671.45 88888.00 2015-12-20 12:08:09.875 354 11765.65 -27.35 54671.50 88888.00 2015-12-20 12:08:10.000 354 11765.85 -27.38 54671.50 88888.00 2015-12-20 12:08:10.125 354 11765.98 -27.45 54671.60 88888.00 2015-12-20 12:08:10.250 354 11766.15 -27.48 54671.62 88888.00 2015-12-20 12:08:10.375 354 11766.40 -27.48 54671.68 88888.00 2015-12-20 12:08:10.500 354 11766.58 -27.55 54671.70 88888.00 2015-12-20 12:08:10.625 354 11766.73 -27.68 54671.75 88888.00 2015-12-20 12:08:10.750 354 11766.90 -27.75 54671.85 88888.00 2015-12-20 12:08:10.875 354 11767.12 -27.82 54671.88 88888.00 2015-12-20 12:08:11.000 354 11767.27 -27.90 54671.90 88888.00 2015-12-20 12:08:11.125 354 11767.50 -27.95 54671.93 88888.00 2015-12-20 12:08:11.250 354 11767.70 -27.98 54672.00 88888.00 2015-12-20 12:08:11.375 354 11767.92 -27.98 54672.00 88888.00 2015-12-20 12:08:11.500 354 11768.10 -27.98 54672.05 88888.00 2015-12-20 12:08:11.625 354 11768.30 -27.98 54672.07 88888.00 2015-12-20 12:08:11.750 354 11768.58 -27.93 54672.12 88888.00 2015-12-20 12:08:11.875 354 11768.73 -27.88 54672.18 88888.00 2015-12-20 12:08:12.000 354 11768.88 -27.77 54672.20 88888.00 2015-12-20 12:08:12.125 354 11769.05 -27.65 54672.25 88888.00 2015-12-20 12:08:12.250 354 11769.23 -27.57 54672.30 88888.00 2015-12-20 12:08:12.375 354 11769.42 -27.48 54672.32 88888.00 2015-12-20 12:08:12.500 354 11769.60 -27.27 54672.32 88888.00 2015-12-20 12:08:12.625 354 11769.73 -27.18 54672.38 88888.00 2015-12-20 12:08:12.750 354 11769.88 -27.07 54672.38 88888.00 2015-12-20 12:08:12.875 354 11770.00 -27.00 54672.43 88888.00 2015-12-20 12:08:13.000 354 11770.23 -26.93 54672.47 88888.00 2015-12-20 12:08:13.125 354 11770.45 -26.85 54672.53 88888.00 2015-12-20 12:08:13.250 354 11770.70 -26.80 54672.57 88888.00 2015-12-20 12:08:13.375 354 11771.00 -26.77 54672.60 88888.00 2015-12-20 12:08:13.500 354 11771.23 -26.85 54672.62 88888.00 2015-12-20 12:08:13.625 354 11771.42 -26.88 54672.65 88888.00 2015-12-20 12:08:13.750 354 11771.65 -26.95 54672.68 88888.00 2015-12-20 12:08:13.875 354 11771.95 -27.00 54672.72 88888.00 2015-12-20 12:08:14.000 354 11772.25 -27.05 54672.75 88888.00 2015-12-20 12:08:14.125 354 11772.65 -27.18 54672.75 88888.00 2015-12-20 12:08:14.250 354 11772.92 -27.35 54672.78 88888.00 2015-12-20 12:08:14.375 354 11773.23 -27.38 54672.82 88888.00 2015-12-20 12:08:14.500 354 11773.55 -27.57 54672.85 88888.00 2015-12-20 12:08:14.625 354 11773.88 -27.70 54672.85 88888.00 2015-12-20 12:08:14.750 354 11774.10 -27.90 54672.88 88888.00 2015-12-20 12:08:14.875 354 11774.35 -28.10 54672.90 88888.00 2015-12-20 12:08:15.000 354 11774.60 -28.32 54672.95 88888.00 2015-12-20 12:08:15.125 354 11774.85 -28.50 54673.00 88888.00 2015-12-20 12:08:15.250 354 11775.08 -28.73 54673.03 88888.00 2015-12-20 12:08:15.375 354 11775.30 -28.85 54673.05 88888.00 2015-12-20 12:08:15.500 354 11775.50 -29.05 54673.07 88888.00 2015-12-20 12:08:15.625 354 11775.73 -29.25 54673.05 88888.00 2015-12-20 12:08:15.750 354 11775.98 -29.45 54673.07 88888.00 2015-12-20 12:08:15.875 354 11776.23 -29.65 54673.10 88888.00 2015-12-20 12:08:16.000 354 11776.48 -29.80 54673.10 88888.00 2015-12-20 12:08:16.125 354 11776.65 -29.90 54673.15 88888.00 2015-12-20 12:08:16.250 354 11776.75 -30.02 54673.18 88888.00 2015-12-20 12:08:16.375 354 11776.88 -30.10 54673.18 88888.00 2015-12-20 12:08:16.500 354 11777.02 -30.23 54673.18 88888.00 2015-12-20 12:08:16.625 354 11777.17 -30.35 54673.18 88888.00 2015-12-20 12:08:16.750 354 11777.33 -30.50 54673.22 88888.00 2015-12-20 12:08:16.875 354 11777.52 -30.65 54673.22 88888.00 2015-12-20 12:08:17.000 354 11777.60 -30.82 54673.25 88888.00 2015-12-20 12:08:17.125 354 11777.73 -31.00 54673.28 88888.00 2015-12-20 12:08:17.250 354 11777.90 -31.15 54673.28 88888.00 2015-12-20 12:08:17.375 354 11778.10 -31.25 54673.32 88888.00 2015-12-20 12:08:17.500 354 11778.25 -31.35 54673.32 88888.00 2015-12-20 12:08:17.625 354 11778.42 -31.45 54673.32 88888.00 2015-12-20 12:08:17.750 354 11778.55 -31.50 54673.35 88888.00 2015-12-20 12:08:17.875 354 11778.75 -31.55 54673.35 88888.00 2015-12-20 12:08:18.000 354 11779.00 -31.55 54673.35 88888.00 2015-12-20 12:08:18.125 354 11779.20 -31.55 54673.32 88888.00 2015-12-20 12:08:18.250 354 11779.40 -31.57 54673.38 88888.00 2015-12-20 12:08:18.375 354 11779.70 -31.60 54673.35 88888.00 2015-12-20 12:08:18.500 354 11779.95 -31.65 54673.32 88888.00 2015-12-20 12:08:18.625 354 11780.23 -31.73 54673.32 88888.00 2015-12-20 12:08:18.750 354 11780.60 -31.80 54673.30 88888.00 2015-12-20 12:08:18.875 354 11781.00 -31.88 54673.30 88888.00 2015-12-20 12:08:19.000 354 11781.33 -31.90 54673.25 88888.00 2015-12-20 12:08:19.125 354 11781.62 -31.90 54673.25 88888.00 2015-12-20 12:08:19.250 354 11782.00 -31.98 54673.25 88888.00 2015-12-20 12:08:19.375 354 11782.40 -31.98 54673.25 88888.00 2015-12-20 12:08:19.500 354 11782.70 -32.02 54673.22 88888.00 2015-12-20 12:08:19.625 354 11783.12 -32.02 54673.20 88888.00 2015-12-20 12:08:19.750 354 11783.58 -32.08 54673.15 88888.00 2015-12-20 12:08:19.875 354 11783.98 -32.08 54673.12 88888.00 2015-12-20 12:08:20.000 354 11784.33 -32.02 54673.10 88888.00 2015-12-20 12:08:20.125 354 11784.75 -32.00 54673.10 88888.00 2015-12-20 12:08:20.250 354 11785.08 -31.93 54673.07 88888.00 2015-12-20 12:08:20.375 354 11785.45 -31.93 54673.07 88888.00 2015-12-20 12:08:20.500 354 11785.80 -31.88 54673.07 88888.00 2015-12-20 12:08:20.625 354 11786.25 -31.88 54673.03 88888.00 2015-12-20 12:08:20.750 354 11786.60 -31.88 54672.97 88888.00 2015-12-20 12:08:20.875 354 11786.92 -31.93 54673.00 88888.00 2015-12-20 12:08:21.000 354 11787.23 -31.93 54672.93 88888.00 2015-12-20 12:08:21.125 354 11787.58 -31.93 54672.90 88888.00 2015-12-20 12:08:21.250 354 11787.95 -31.95 54672.90 88888.00 2015-12-20 12:08:21.375 354 11788.35 -31.98 54672.93 88888.00 2015-12-20 12:08:21.500 354 11788.62 -32.00 54672.93 88888.00 2015-12-20 12:08:21.625 354 11788.98 -32.02 54672.93 88888.00 2015-12-20 12:08:21.750 354 11789.35 -32.02 54672.88 88888.00 2015-12-20 12:08:21.875 354 11789.73 -32.02 54672.88 88888.00 2015-12-20 12:08:22.000 354 11790.08 -32.08 54672.90 88888.00 2015-12-20 12:08:22.125 354 11790.35 -32.10 54672.90 88888.00 2015-12-20 12:08:22.250 354 11790.62 -32.15 54672.90 88888.00 2015-12-20 12:08:22.375 354 11791.00 -32.12 54672.90 88888.00 2015-12-20 12:08:22.500 354 11791.30 -32.17 54672.95 88888.00 2015-12-20 12:08:22.625 354 11791.55 -32.25 54672.97 88888.00 2015-12-20 12:08:22.750 354 11791.88 -32.27 54672.95 88888.00 2015-12-20 12:08:22.875 354 11792.15 -32.35 54672.95 88888.00 2015-12-20 12:08:23.000 354 11792.38 -32.42 54672.97 88888.00 2015-12-20 12:08:23.125 354 11792.67 -32.45 54673.03 88888.00 2015-12-20 12:08:23.250 354 11792.90 -32.50 54673.07 88888.00 2015-12-20 12:08:23.375 354 11793.20 -32.48 54673.10 88888.00 2015-12-20 12:08:23.500 354 11793.45 -32.58 54673.12 88888.00 2015-12-20 12:08:23.625 354 11793.60 -32.67 54673.12 88888.00 2015-12-20 12:08:23.750 354 11793.75 -32.77 54673.15 88888.00 2015-12-20 12:08:23.875 354 11793.92 -32.83 54673.18 88888.00 2015-12-20 12:08:24.000 354 11794.23 -32.90 54673.22 88888.00 2015-12-20 12:08:24.125 354 11794.48 -32.95 54673.25 88888.00 2015-12-20 12:08:24.250 354 11794.70 -33.05 54673.28 88888.00 2015-12-20 12:08:24.375 354 11794.95 -33.08 54673.30 88888.00 2015-12-20 12:08:24.500 354 11795.17 -33.15 54673.32 88888.00 2015-12-20 12:08:24.625 354 11795.45 -33.17 54673.38 88888.00 2015-12-20 12:08:24.750 354 11795.75 -33.30 54673.40 88888.00 2015-12-20 12:08:24.875 354 11796.05 -33.48 54673.43 88888.00 2015-12-20 12:08:25.000 354 11796.35 -33.60 54673.45 88888.00 2015-12-20 12:08:25.125 354 11796.60 -33.70 54673.50 88888.00 2015-12-20 12:08:25.250 354 11796.83 -33.85 54673.50 88888.00 2015-12-20 12:08:25.375 354 11797.15 -33.90 54673.53 88888.00 2015-12-20 12:08:25.500 354 11797.45 -34.02 54673.55 88888.00 2015-12-20 12:08:25.625 354 11797.67 -34.12 54673.60 88888.00 2015-12-20 12:08:25.750 354 11797.88 -34.20 54673.60 88888.00 2015-12-20 12:08:25.875 354 11798.12 -34.30 54673.62 88888.00 2015-12-20 12:08:26.000 354 11798.42 -34.42 54673.62 88888.00 2015-12-20 12:08:26.125 354 11798.65 -34.55 54673.65 88888.00 2015-12-20 12:08:26.250 354 11798.88 -34.73 54673.68 88888.00 2015-12-20 12:08:26.375 354 11799.10 -34.80 54673.68 88888.00 2015-12-20 12:08:26.500 354 11799.33 -34.90 54673.72 88888.00 2015-12-20 12:08:26.625 354 11799.52 -35.02 54673.70 88888.00 2015-12-20 12:08:26.750 354 11799.77 -35.12 54673.70 88888.00 2015-12-20 12:08:26.875 354 11800.00 -35.20 54673.70 88888.00 2015-12-20 12:08:27.000 354 11800.27 -35.27 54673.68 88888.00 2015-12-20 12:08:27.125 354 11800.58 -35.40 54673.68 88888.00 2015-12-20 12:08:27.250 354 11800.75 -35.58 54673.68 88888.00 2015-12-20 12:08:27.375 354 11800.95 -35.65 54673.65 88888.00 2015-12-20 12:08:27.500 354 11801.20 -35.77 54673.60 88888.00 2015-12-20 12:08:27.625 354 11801.42 -35.92 54673.60 88888.00 2015-12-20 12:08:27.750 354 11801.67 -36.05 54673.57 88888.00 2015-12-20 12:08:27.875 354 11802.10 -36.23 54673.53 88888.00 2015-12-20 12:08:28.000 354 11802.45 -36.45 54673.47 88888.00 2015-12-20 12:08:28.125 354 11802.75 -36.67 54673.45 88888.00 2015-12-20 12:08:28.250 354 11803.08 -36.90 54673.40 88888.00 2015-12-20 12:08:28.375 354 11803.38 -37.05 54673.40 88888.00 2015-12-20 12:08:28.500 354 11803.75 -37.23 54673.35 88888.00 2015-12-20 12:08:28.625 354 11804.02 -37.45 54673.30 88888.00 2015-12-20 12:08:28.750 354 11804.33 -37.67 54673.28 88888.00 2015-12-20 12:08:28.875 354 11804.52 -37.98 54673.22 88888.00 2015-12-20 12:08:29.000 354 11804.85 -38.25 54673.15 88888.00 2015-12-20 12:08:29.125 354 11805.17 -38.52 54673.15 88888.00 2015-12-20 12:08:29.250 354 11805.52 -38.85 54673.12 88888.00 2015-12-20 12:08:29.375 354 11805.85 -39.05 54673.10 88888.00 2015-12-20 12:08:29.500 354 11806.17 -39.33 54673.07 88888.00 2015-12-20 12:08:29.625 354 11806.42 -39.62 54673.03 88888.00 2015-12-20 12:08:29.750 354 11806.70 -39.88 54672.95 88888.00 2015-12-20 12:08:29.875 354 11807.02 -40.20 54672.88 88888.00 2015-12-20 12:08:30.000 354 11807.35 -40.50 54672.80 88888.00 2015-12-20 12:08:30.125 354 11807.75 -40.77 54672.78 88888.00 2015-12-20 12:08:30.250 354 11808.02 -41.12 54672.75 88888.00 2015-12-20 12:08:30.375 354 11808.33 -41.38 54672.70 88888.00 2015-12-20 12:08:30.500 354 11808.55 -41.65 54672.70 88888.00 2015-12-20 12:08:30.625 354 11808.80 -41.95 54672.62 88888.00 2015-12-20 12:08:30.750 354 11809.00 -42.20 54672.62 88888.00 2015-12-20 12:08:30.875 354 11809.25 -42.42 54672.62 88888.00 2015-12-20 12:08:31.000 354 11809.55 -42.67 54672.57 88888.00 2015-12-20 12:08:31.125 354 11809.80 -42.95 54672.55 88888.00 2015-12-20 12:08:31.250 354 11809.98 -43.30 54672.55 88888.00 2015-12-20 12:08:31.375 354 11810.12 -43.55 54672.53 88888.00 2015-12-20 12:08:31.500 354 11810.35 -43.80 54672.50 88888.00 2015-12-20 12:08:31.625 354 11810.50 -44.08 54672.50 88888.00 2015-12-20 12:08:31.750 354 11810.75 -44.33 54672.47 88888.00 2015-12-20 12:08:31.875 354 11811.00 -44.55 54672.47 88888.00 2015-12-20 12:08:32.000 354 11811.15 -44.83 54672.45 88888.00 2015-12-20 12:08:32.125 354 11811.25 -45.10 54672.43 88888.00 2015-12-20 12:08:32.250 354 11811.48 -45.40 54672.43 88888.00 2015-12-20 12:08:32.375 354 11811.88 -45.55 54672.43 88888.00 2015-12-20 12:08:32.500 354 11812.12 -45.75 54672.40 88888.00 2015-12-20 12:08:32.625 354 11812.33 -46.05 54672.38 88888.00 2015-12-20 12:08:32.750 354 11812.48 -46.35 54672.35 88888.00 2015-12-20 12:08:32.875 354 11812.65 -46.60 54672.32 88888.00 2015-12-20 12:08:33.000 354 11812.85 -46.80 54672.35 88888.00 2015-12-20 12:08:33.125 354 11813.08 -46.98 54672.35 88888.00 2015-12-20 12:08:33.250 354 11813.30 -47.20 54672.32 88888.00 2015-12-20 12:08:33.375 354 11813.48 -47.35 54672.35 88888.00 2015-12-20 12:08:33.500 354 11813.62 -47.52 54672.32 88888.00 2015-12-20 12:08:33.625 354 11813.88 -47.67 54672.32 88888.00 2015-12-20 12:08:33.750 354 11814.02 -47.90 54672.30 88888.00 2015-12-20 12:08:33.875 354 11814.15 -48.02 54672.28 88888.00 2015-12-20 12:08:34.000 354 11814.30 -48.17 54672.22 88888.00 2015-12-20 12:08:34.125 354 11814.48 -48.25 54672.22 88888.00 2015-12-20 12:08:34.250 354 11814.62 -48.33 54672.20 88888.00 2015-12-20 12:08:34.375 354 11814.70 -48.38 54672.18 88888.00 2015-12-20 12:08:34.500 354 11814.77 -48.45 54672.15 88888.00 2015-12-20 12:08:34.625 354 11814.98 -48.52 54672.15 88888.00 2015-12-20 12:08:34.750 354 11815.15 -48.60 54672.12 88888.00 2015-12-20 12:08:34.875 354 11815.27 -48.67 54672.07 88888.00 2015-12-20 12:08:35.000 354 11815.38 -48.75 54672.07 88888.00 2015-12-20 12:08:35.125 354 11815.52 -48.85 54672.07 88888.00 2015-12-20 12:08:35.250 354 11815.73 -49.08 54672.05 88888.00 2015-12-20 12:08:35.375 354 11815.90 -49.17 54672.07 88888.00 2015-12-20 12:08:35.500 354 11816.02 -49.38 54672.03 88888.00 2015-12-20 12:08:35.625 354 11816.20 -49.50 54672.03 88888.00 2015-12-20 12:08:35.750 354 11816.35 -49.67 54672.00 88888.00 2015-12-20 12:08:35.875 354 11816.40 -49.85 54672.00 88888.00 2015-12-20 12:08:36.000 354 11816.55 -50.02 54671.97 88888.00 2015-12-20 12:08:36.125 354 11816.75 -50.17 54671.93 88888.00 2015-12-20 12:08:36.250 354 11816.85 -50.40 54671.90 88888.00 2015-12-20 12:08:36.375 354 11816.88 -50.50 54671.88 88888.00 2015-12-20 12:08:36.500 354 11816.98 -50.58 54671.88 88888.00 2015-12-20 12:08:36.625 354 11817.15 -50.67 54671.85 88888.00 2015-12-20 12:08:36.750 354 11817.35 -50.80 54671.82 88888.00 2015-12-20 12:08:36.875 354 11817.45 -50.98 54671.78 88888.00 2015-12-20 12:08:37.000 354 11817.55 -51.12 54671.75 88888.00 2015-12-20 12:08:37.125 354 11817.70 -51.27 54671.72 88888.00 2015-12-20 12:08:37.250 354 11817.85 -51.58 54671.70 88888.00 2015-12-20 12:08:37.375 354 11818.08 -51.75 54671.70 88888.00 2015-12-20 12:08:37.500 354 11818.33 -51.98 54671.70 88888.00 2015-12-20 12:08:37.625 354 11818.52 -52.15 54671.68 88888.00 2015-12-20 12:08:37.750 354 11818.58 -52.35 54671.68 88888.00 2015-12-20 12:08:37.875 354 11818.73 -52.55 54671.68 88888.00 2015-12-20 12:08:38.000 354 11818.95 -52.75 54671.65 88888.00 2015-12-20 12:08:38.125 354 11819.10 -52.92 54671.62 88888.00 2015-12-20 12:08:38.250 354 11819.23 -53.15 54671.60 88888.00 2015-12-20 12:08:38.375 354 11819.42 -53.23 54671.57 88888.00 2015-12-20 12:08:38.500 354 11819.60 -53.33 54671.60 88888.00 2015-12-20 12:08:38.625 354 11819.80 -53.48 54671.60 88888.00 2015-12-20 12:08:38.750 354 11820.05 -53.58 54671.60 88888.00 2015-12-20 12:08:38.875 354 11820.25 -53.67 54671.57 88888.00 2015-12-20 12:08:39.000 354 11820.42 -53.77 54671.55 88888.00 2015-12-20 12:08:39.125 354 11820.67 -53.83 54671.55 88888.00 2015-12-20 12:08:39.250 354 11820.85 -53.90 54671.55 88888.00 2015-12-20 12:08:39.375 354 11821.12 -53.98 54671.55 88888.00 2015-12-20 12:08:39.500 354 11821.38 -54.05 54671.53 88888.00 2015-12-20 12:08:39.625 354 11821.60 -54.15 54671.53 88888.00 2015-12-20 12:08:39.750 354 11821.83 -54.23 54671.53 88888.00 2015-12-20 12:08:39.875 354 11822.10 -54.38 54671.53 88888.00 2015-12-20 12:08:40.000 354 11822.40 -54.60 54671.53 88888.00 2015-12-20 12:08:40.125 354 11822.55 -54.88 54671.53 88888.00 2015-12-20 12:08:40.250 354 11822.77 -55.17 54671.53 88888.00 2015-12-20 12:08:40.375 354 11823.05 -55.35 54671.53 88888.00 2015-12-20 12:08:40.500 354 11823.15 -55.62 54671.55 88888.00 2015-12-20 12:08:40.625 354 11823.27 -55.88 54671.55 88888.00 2015-12-20 12:08:40.750 354 11823.48 -56.12 54671.57 88888.00 2015-12-20 12:08:40.875 354 11823.58 -56.38 54671.60 88888.00 2015-12-20 12:08:41.000 354 11823.70 -56.62 54671.60 88888.00 2015-12-20 12:08:41.125 354 11823.77 -56.85 54671.60 88888.00 2015-12-20 12:08:41.250 354 11823.88 -57.08 54671.62 88888.00 2015-12-20 12:08:41.375 354 11824.02 -57.17 54671.65 88888.00 2015-12-20 12:08:41.500 354 11824.12 -57.38 54671.68 88888.00 2015-12-20 12:08:41.625 354 11824.20 -57.58 54671.65 88888.00 2015-12-20 12:08:41.750 354 11824.23 -57.83 54671.68 88888.00 2015-12-20 12:08:41.875 354 11824.25 -58.05 54671.72 88888.00 2015-12-20 12:08:42.000 354 11824.20 -58.25 54671.75 88888.00 2015-12-20 12:08:42.125 354 11824.23 -58.45 54671.80 88888.00 2015-12-20 12:08:42.250 354 11824.27 -58.73 54671.78 88888.00 2015-12-20 12:08:42.375 354 11824.30 -58.92 54671.80 88888.00 2015-12-20 12:08:42.500 354 11824.30 -59.15 54671.78 88888.00 2015-12-20 12:08:42.625 354 11824.42 -59.27 54671.82 88888.00 2015-12-20 12:08:42.750 354 11824.52 -59.40 54671.82 88888.00 2015-12-20 12:08:42.875 354 11824.55 -59.55 54671.85 88888.00 2015-12-20 12:08:43.000 354 11824.70 -59.67 54671.90 88888.00 2015-12-20 12:08:43.125 354 11824.73 -59.80 54671.93 88888.00 2015-12-20 12:08:43.250 354 11824.75 -60.02 54671.93 88888.00 2015-12-20 12:08:43.375 354 11824.80 -60.15 54671.95 88888.00 2015-12-20 12:08:43.500 354 11824.80 -60.42 54671.95 88888.00 2015-12-20 12:08:43.625 354 11824.83 -60.70 54672.00 88888.00 2015-12-20 12:08:43.750 354 11824.92 -60.90 54672.03 88888.00 2015-12-20 12:08:43.875 354 11825.02 -61.12 54672.03 88888.00 2015-12-20 12:08:44.000 354 11825.12 -61.30 54672.05 88888.00 2015-12-20 12:08:44.125 354 11825.23 -61.52 54672.10 88888.00 2015-12-20 12:08:44.250 354 11825.27 -61.73 54672.12 88888.00 2015-12-20 12:08:44.375 354 11825.33 -61.88 54672.12 88888.00 2015-12-20 12:08:44.500 354 11825.40 -62.08 54672.15 88888.00 2015-12-20 12:08:44.625 354 11825.50 -62.25 54672.18 88888.00 2015-12-20 12:08:44.750 354 11825.60 -62.45 54672.22 88888.00 2015-12-20 12:08:44.875 354 11825.75 -62.67 54672.28 88888.00 2015-12-20 12:08:45.000 354 11825.88 -62.83 54672.28 88888.00 2015-12-20 12:08:45.125 354 11826.02 -63.00 54672.32 88888.00 2015-12-20 12:08:45.250 354 11826.10 -63.23 54672.35 88888.00 2015-12-20 12:08:45.375 354 11826.23 -63.35 54672.35 88888.00 2015-12-20 12:08:45.500 354 11826.38 -63.52 54672.43 88888.00 2015-12-20 12:08:45.625 354 11826.52 -63.73 54672.43 88888.00 2015-12-20 12:08:45.750 354 11826.67 -63.95 54672.45 88888.00 2015-12-20 12:08:45.875 354 11826.77 -64.10 54672.50 88888.00 2015-12-20 12:08:46.000 354 11826.90 -64.35 54672.50 88888.00 2015-12-20 12:08:46.125 354 11826.95 -64.60 54672.57 88888.00 2015-12-20 12:08:46.250 354 11827.02 -64.90 54672.57 88888.00 2015-12-20 12:08:46.375 354 11827.08 -65.17 54672.60 88888.00 2015-12-20 12:08:46.500 354 11827.05 -65.53 54672.65 88888.00 2015-12-20 12:08:46.625 354 11827.05 -65.80 54672.68 88888.00 2015-12-20 12:08:46.750 354 11827.12 -66.08 54672.70 88888.00 2015-12-20 12:08:46.875 354 11827.12 -66.38 54672.75 88888.00 2015-12-20 12:08:47.000 354 11827.12 -66.60 54672.75 88888.00 2015-12-20 12:08:47.125 354 11827.08 -66.83 54672.78 88888.00 2015-12-20 12:08:47.250 354 11826.90 -67.17 54672.82 88888.00 2015-12-20 12:08:47.375 354 11826.83 -67.35 54672.85 88888.00 2015-12-20 12:08:47.500 354 11826.83 -67.58 54672.88 88888.00 2015-12-20 12:08:47.625 354 11826.77 -67.80 54672.93 88888.00 2015-12-20 12:08:47.750 354 11826.73 -68.05 54672.93 88888.00 2015-12-20 12:08:47.875 354 11826.75 -68.30 54672.93 88888.00 2015-12-20 12:08:48.000 354 11826.77 -68.55 54672.93 88888.00 2015-12-20 12:08:48.125 354 11826.73 -68.78 54672.95 88888.00 2015-12-20 12:08:48.250 354 11826.70 -69.05 54672.97 88888.00 2015-12-20 12:08:48.375 354 11826.62 -69.22 54672.97 88888.00 2015-12-20 12:08:48.500 354 11826.55 -69.45 54673.03 88888.00 2015-12-20 12:08:48.625 354 11826.58 -69.65 54673.05 88888.00 2015-12-20 12:08:48.750 354 11826.55 -69.83 54673.05 88888.00 2015-12-20 12:08:48.875 354 11826.55 -70.05 54673.07 88888.00 2015-12-20 12:08:49.000 354 11826.58 -70.25 54673.05 88888.00 2015-12-20 12:08:49.125 354 11826.67 -70.38 54673.10 88888.00 2015-12-20 12:08:49.250 354 11826.73 -70.53 54673.10 88888.00 2015-12-20 12:08:49.375 354 11826.83 -70.65 54673.12 88888.00 2015-12-20 12:08:49.500 354 11826.85 -70.88 54673.12 88888.00 2015-12-20 12:08:49.625 354 11826.83 -71.05 54673.18 88888.00 2015-12-20 12:08:49.750 354 11826.80 -71.20 54673.20 88888.00 2015-12-20 12:08:49.875 354 11826.80 -71.35 54673.25 88888.00 2015-12-20 12:08:50.000 354 11826.90 -71.47 54673.25 88888.00 2015-12-20 12:08:50.125 354 11826.98 -71.60 54673.30 88888.00 2015-12-20 12:08:50.250 354 11827.15 -71.78 54673.32 88888.00 2015-12-20 12:08:50.375 354 11827.33 -71.90 54673.35 88888.00 2015-12-20 12:08:50.500 354 11827.55 -72.00 54673.35 88888.00 2015-12-20 12:08:50.625 354 11827.73 -72.05 54673.38 88888.00 2015-12-20 12:08:50.750 354 11827.92 -72.12 54673.40 88888.00 2015-12-20 12:08:50.875 354 11828.15 -72.15 54673.43 88888.00 2015-12-20 12:08:51.000 354 11828.35 -72.15 54673.45 88888.00 2015-12-20 12:08:51.125 354 11828.52 -72.12 54673.53 88888.00 2015-12-20 12:08:51.250 354 11828.58 -72.10 54673.55 88888.00 2015-12-20 12:08:51.375 354 11828.75 -72.08 54673.55 88888.00 2015-12-20 12:08:51.500 354 11828.85 -72.03 54673.57 88888.00 2015-12-20 12:08:51.625 354 11829.02 -71.95 54673.62 88888.00 2015-12-20 12:08:51.750 354 11829.17 -71.88 54673.65 88888.00 2015-12-20 12:08:51.875 354 11829.30 -71.78 54673.70 88888.00 2015-12-20 12:08:52.000 354 11829.48 -71.72 54673.70 88888.00 2015-12-20 12:08:52.125 354 11829.58 -71.70 54673.78 88888.00 2015-12-20 12:08:52.250 354 11829.67 -71.70 54673.85 88888.00 2015-12-20 12:08:52.375 354 11829.73 -71.67 54673.85 88888.00 2015-12-20 12:08:52.500 354 11829.77 -71.60 54673.90 88888.00 2015-12-20 12:08:52.625 354 11829.80 -71.53 54673.95 88888.00 2015-12-20 12:08:52.750 354 11829.85 -71.45 54673.97 88888.00 2015-12-20 12:08:52.875 354 11829.90 -71.35 54674.03 88888.00 2015-12-20 12:08:53.000 354 11829.90 -71.28 54674.05 88888.00 2015-12-20 12:08:53.125 354 11830.02 -71.25 54674.07 88888.00 2015-12-20 12:08:53.250 354 11830.10 -71.30 54674.12 88888.00 2015-12-20 12:08:53.375 354 11830.15 -71.30 54674.12 88888.00 2015-12-20 12:08:53.500 354 11830.20 -71.30 54674.15 88888.00 2015-12-20 12:08:53.625 354 11830.35 -71.33 54674.18 88888.00 2015-12-20 12:08:53.750 354 11830.38 -71.35 54674.22 88888.00 2015-12-20 12:08:53.875 354 11830.38 -71.40 54674.25 88888.00 2015-12-20 12:08:54.000 354 11830.40 -71.47 54674.28 88888.00 2015-12-20 12:08:54.125 354 11830.42 -71.58 54674.32 88888.00 2015-12-20 12:08:54.250 354 11830.40 -71.65 54674.40 88888.00 2015-12-20 12:08:54.375 354 11830.38 -71.65 54674.43 88888.00 2015-12-20 12:08:54.500 354 11830.40 -71.67 54674.45 88888.00 2015-12-20 12:08:54.625 354 11830.40 -71.67 54674.53 88888.00 2015-12-20 12:08:54.750 354 11830.40 -71.62 54674.57 88888.00 2015-12-20 12:08:54.875 354 11830.35 -71.50 54674.60 88888.00 2015-12-20 12:08:55.000 354 11830.30 -71.45 54674.62 88888.00 2015-12-20 12:08:55.125 354 11830.25 -71.42 54674.68 88888.00 2015-12-20 12:08:55.250 354 11830.23 -71.40 54674.80 88888.00 2015-12-20 12:08:55.375 354 11830.10 -71.42 54674.82 88888.00 2015-12-20 12:08:55.500 354 11829.92 -71.45 54674.88 88888.00 2015-12-20 12:08:55.625 354 11829.90 -71.40 54674.95 88888.00 2015-12-20 12:08:55.750 354 11829.95 -71.40 54675.00 88888.00 2015-12-20 12:08:55.875 354 11829.90 -71.47 54675.05 88888.00 2015-12-20 12:08:56.000 354 11829.85 -71.50 54675.12 88888.00 2015-12-20 12:08:56.125 354 11829.75 -71.53 54675.20 88888.00 2015-12-20 12:08:56.250 354 11829.67 -71.60 54675.25 88888.00 2015-12-20 12:08:56.375 354 11829.62 -71.67 54675.30 88888.00 2015-12-20 12:08:56.500 354 11829.58 -71.78 54675.38 88888.00 2015-12-20 12:08:56.625 354 11829.58 -71.88 54675.43 88888.00 2015-12-20 12:08:56.750 354 11829.58 -72.00 54675.47 88888.00 2015-12-20 12:08:56.875 354 11829.50 -72.12 54675.57 88888.00 2015-12-20 12:08:57.000 354 11829.45 -72.30 54675.62 88888.00 2015-12-20 12:08:57.125 354 11829.50 -72.42 54675.72 88888.00 2015-12-20 12:08:57.250 354 11829.50 -72.60 54675.85 88888.00 2015-12-20 12:08:57.375 354 11829.48 -72.67 54675.90 88888.00 2015-12-20 12:08:57.500 354 11829.50 -72.83 54676.00 88888.00 2015-12-20 12:08:57.625 354 11829.55 -73.00 54676.03 88888.00 2015-12-20 12:08:57.750 354 11829.58 -73.22 54676.10 88888.00 2015-12-20 12:08:57.875 354 11829.65 -73.45 54676.15 88888.00 2015-12-20 12:08:58.000 354 11829.80 -73.67 54676.20 88888.00 2015-12-20 12:08:58.125 354 11829.92 -73.92 54676.30 88888.00 2015-12-20 12:08:58.250 354 11829.98 -74.22 54676.35 88888.00 2015-12-20 12:08:58.375 354 11830.05 -74.45 54676.43 88888.00 2015-12-20 12:08:58.500 354 11830.15 -74.75 54676.47 88888.00 2015-12-20 12:08:58.625 354 11830.30 -75.12 54676.57 88888.00 2015-12-20 12:08:58.750 354 11830.38 -75.47 54676.62 88888.00 2015-12-20 12:08:58.875 354 11830.50 -75.75 54676.75 88888.00 2015-12-20 12:08:59.000 354 11830.60 -76.05 54676.82 88888.00 2015-12-20 12:08:59.125 354 11830.70 -76.35 54676.90 88888.00 2015-12-20 12:08:59.250 354 11830.73 -76.75 54677.00 88888.00 2015-12-20 12:08:59.375 354 11830.77 -76.92 54677.05 88888.00 2015-12-20 12:08:59.500 354 11830.85 -77.17 54677.12 88888.00 2015-12-20 12:08:59.625 354 11830.80 -77.42 54677.22 88888.00 2015-12-20 12:08:59.750 354 11830.80 -77.70 54677.30 88888.00 2015-12-20 12:08:59.875 354 11830.83 -77.97 54677.38 88888.00 2015-12-20 12:09:00.000 354 11830.88 -78.17 54677.47 88888.00 2015-12-20 12:09:00.125 354 11830.83 -78.38 54677.57 88888.00 2015-12-20 12:09:00.250 354 11830.73 -78.55 54677.68 88888.00 2015-12-20 12:09:00.375 354 11830.73 -78.67 54677.72 88888.00 2015-12-20 12:09:00.500 354 11830.67 -78.85 54677.85 88888.00 2015-12-20 12:09:00.625 354 11830.62 -78.95 54677.93 88888.00 2015-12-20 12:09:00.750 354 11830.60 -79.00 54678.00 88888.00 2015-12-20 12:09:00.875 354 11830.52 -79.08 54678.10 88888.00 2015-12-20 12:09:01.000 354 11830.45 -79.15 54678.18 88888.00 2015-12-20 12:09:01.125 354 11830.45 -79.22 54678.32 88888.00 2015-12-20 12:09:01.250 354 11830.40 -79.20 54678.43 88888.00 2015-12-20 12:09:01.375 354 11830.30 -79.17 54678.47 88888.00 2015-12-20 12:09:01.500 354 11830.17 -79.20 54678.55 88888.00 2015-12-20 12:09:01.625 354 11830.05 -79.25 54678.65 88888.00 2015-12-20 12:09:01.750 354 11829.95 -79.25 54678.72 88888.00 2015-12-20 12:09:01.875 354 11829.90 -79.25 54678.82 88888.00 2015-12-20 12:09:02.000 354 11829.92 -79.28 54678.90 88888.00 2015-12-20 12:09:02.125 354 11829.95 -79.30 54678.95 88888.00 2015-12-20 12:09:02.250 354 11829.92 -79.33 54679.03 88888.00 2015-12-20 12:09:02.375 354 11830.00 -79.30 54679.07 88888.00 2015-12-20 12:09:02.500 354 11830.00 -79.33 54679.15 88888.00 2015-12-20 12:09:02.625 354 11830.00 -79.33 54679.22 88888.00 2015-12-20 12:09:02.750 354 11830.02 -79.33 54679.30 88888.00 2015-12-20 12:09:02.875 354 11830.12 -79.35 54679.38 88888.00 2015-12-20 12:09:03.000 354 11830.17 -79.35 54679.43 88888.00 2015-12-20 12:09:03.125 354 11830.17 -79.40 54679.53 88888.00 2015-12-20 12:09:03.250 354 11830.23 -79.45 54679.57 88888.00 2015-12-20 12:09:03.375 354 11830.33 -79.53 54679.60 88888.00 2015-12-20 12:09:03.500 354 11830.35 -79.58 54679.65 88888.00 2015-12-20 12:09:03.625 354 11830.38 -79.55 54679.72 88888.00 2015-12-20 12:09:03.750 354 11830.42 -79.55 54679.82 88888.00 2015-12-20 12:09:03.875 354 11830.48 -79.55 54679.88 88888.00 2015-12-20 12:09:04.000 354 11830.45 -79.50 54679.93 88888.00 2015-12-20 12:09:04.125 354 11830.42 -79.45 54680.00 88888.00 2015-12-20 12:09:04.250 354 11830.38 -79.35 54680.05 88888.00 2015-12-20 12:09:04.375 354 11830.35 -79.30 54680.10 88888.00 2015-12-20 12:09:04.500 354 11830.25 -79.22 54680.20 88888.00 2015-12-20 12:09:04.625 354 11830.17 -79.17 54680.30 88888.00 2015-12-20 12:09:04.750 354 11830.05 -79.15 54680.40 88888.00 2015-12-20 12:09:04.875 354 11830.02 -79.12 54680.45 88888.00 2015-12-20 12:09:05.000 354 11829.98 -79.10 54680.50 88888.00 2015-12-20 12:09:05.125 354 11829.95 -79.12 54680.60 88888.00 2015-12-20 12:09:05.250 354 11829.77 -79.12 54680.68 88888.00 2015-12-20 12:09:05.375 354 11829.65 -79.15 54680.72 88888.00 2015-12-20 12:09:05.500 354 11829.65 -79.15 54680.78 88888.00 2015-12-20 12:09:05.625 354 11829.60 -79.17 54680.80 88888.00 2015-12-20 12:09:05.750 354 11829.42 -79.28 54680.82 88888.00 2015-12-20 12:09:05.875 354 11829.30 -79.35 54680.88 88888.00 2015-12-20 12:09:06.000 354 11829.27 -79.45 54680.95 88888.00 2015-12-20 12:09:06.125 354 11829.25 -79.53 54681.00 88888.00 2015-12-20 12:09:06.250 354 11829.12 -79.70 54681.07 88888.00 2015-12-20 12:09:06.375 354 11829.05 -79.83 54681.12 88888.00 2015-12-20 12:09:06.500 354 11829.00 -79.92 54681.20 88888.00 2015-12-20 12:09:06.625 354 11828.98 -80.03 54681.20 88888.00 2015-12-20 12:09:06.750 354 11828.90 -80.12 54681.25 88888.00 2015-12-20 12:09:06.875 354 11828.80 -80.17 54681.30 88888.00 2015-12-20 12:09:07.000 354 11828.77 -80.25 54681.35 88888.00 2015-12-20 12:09:07.125 354 11828.75 -80.33 54681.40 88888.00 2015-12-20 12:09:07.250 354 11828.58 -80.42 54681.47 88888.00 2015-12-20 12:09:07.375 354 11828.50 -80.45 54681.50 88888.00 2015-12-20 12:09:07.500 354 11828.45 -80.47 54681.55 88888.00 2015-12-20 12:09:07.625 354 11828.35 -80.50 54681.60 88888.00 2015-12-20 12:09:07.750 354 11828.25 -80.47 54681.60 88888.00 2015-12-20 12:09:07.875 354 11828.17 -80.47 54681.62 88888.00 2015-12-20 12:09:08.000 354 11828.08 -80.45 54681.65 88888.00 2015-12-20 12:09:08.125 354 11828.08 -80.42 54681.70 88888.00 2015-12-20 12:09:08.250 354 11828.08 -80.38 54681.72 88888.00 2015-12-20 12:09:08.375 354 11828.00 -80.28 54681.75 88888.00 2015-12-20 12:09:08.500 354 11827.98 -80.22 54681.75 88888.00 2015-12-20 12:09:08.625 354 11827.90 -80.15 54681.80 88888.00 2015-12-20 12:09:08.750 354 11827.85 -80.05 54681.82 88888.00 2015-12-20 12:09:08.875 354 11827.90 -79.97 54681.85 88888.00 2015-12-20 12:09:09.000 354 11827.88 -79.92 54681.82 88888.00 2015-12-20 12:09:09.125 354 11827.85 -79.92 54681.85 88888.00 2015-12-20 12:09:09.250 354 11827.80 -79.95 54681.85 88888.00 2015-12-20 12:09:09.375 354 11827.85 -79.95 54681.90 88888.00 2015-12-20 12:09:09.500 354 11827.85 -79.92 54681.93 88888.00 2015-12-20 12:09:09.625 354 11827.95 -79.90 54681.95 88888.00 2015-12-20 12:09:09.750 354 11827.98 -79.88 54681.95 88888.00 2015-12-20 12:09:09.875 354 11828.02 -79.95 54681.97 88888.00 2015-12-20 12:09:10.000 354 11827.95 -79.95 54682.00 88888.00 2015-12-20 12:09:10.125 354 11827.85 -79.95 54682.03 88888.00 2015-12-20 12:09:10.250 354 11827.83 -80.03 54682.03 88888.00 2015-12-20 12:09:10.375 354 11827.80 -80.10 54682.03 88888.00 2015-12-20 12:09:10.500 354 11827.73 -80.20 54682.07 88888.00 2015-12-20 12:09:10.625 354 11827.73 -80.15 54682.12 88888.00 2015-12-20 12:09:10.750 354 11827.65 -80.12 54682.18 88888.00 2015-12-20 12:09:10.875 354 11827.58 -80.15 54682.18 88888.00 2015-12-20 12:09:11.000 354 11827.55 -80.20 54682.20 88888.00 2015-12-20 12:09:11.125 354 11827.45 -80.22 54682.20 88888.00 2015-12-20 12:09:11.250 354 11827.40 -80.22 54682.22 88888.00 2015-12-20 12:09:11.375 354 11827.38 -80.20 54682.25 88888.00 2015-12-20 12:09:11.500 354 11827.30 -80.22 54682.28 88888.00 2015-12-20 12:09:11.625 354 11827.27 -80.25 54682.30 88888.00 2015-12-20 12:09:11.750 354 11827.33 -80.28 54682.30 88888.00 2015-12-20 12:09:11.875 354 11827.30 -80.35 54682.30 88888.00 2015-12-20 12:09:12.000 354 11827.25 -80.40 54682.30 88888.00 2015-12-20 12:09:12.125 354 11827.23 -80.47 54682.32 88888.00 2015-12-20 12:09:12.250 354 11827.27 -80.67 54682.32 88888.00 2015-12-20 12:09:12.375 354 11827.30 -80.83 54682.35 88888.00 2015-12-20 12:09:12.500 354 11827.23 -80.97 54682.35 88888.00 2015-12-20 12:09:12.625 354 11827.23 -81.20 54682.35 88888.00 2015-12-20 12:09:12.750 354 11827.20 -81.40 54682.38 88888.00 2015-12-20 12:09:12.875 354 11827.17 -81.60 54682.38 88888.00 2015-12-20 12:09:13.000 354 11827.15 -81.83 54682.38 88888.00 2015-12-20 12:09:13.125 354 11827.17 -82.03 54682.40 88888.00 2015-12-20 12:09:13.250 354 11827.05 -82.20 54682.43 88888.00 2015-12-20 12:09:13.375 354 11827.05 -82.35 54682.43 88888.00 2015-12-20 12:09:13.500 354 11827.02 -82.50 54682.43 88888.00 2015-12-20 12:09:13.625 354 11826.95 -82.65 54682.43 88888.00 2015-12-20 12:09:13.750 354 11826.90 -82.83 54682.45 88888.00 2015-12-20 12:09:13.875 354 11826.85 -83.00 54682.45 88888.00 2015-12-20 12:09:14.000 354 11826.85 -83.12 54682.45 88888.00 2015-12-20 12:09:14.125 354 11826.85 -83.28 54682.47 88888.00 2015-12-20 12:09:14.250 354 11826.83 -83.50 54682.50 88888.00 2015-12-20 12:09:14.375 354 11826.85 -83.65 54682.45 88888.00 2015-12-20 12:09:14.500 354 11826.85 -83.85 54682.47 88888.00 2015-12-20 12:09:14.625 354 11826.85 -84.03 54682.47 88888.00 2015-12-20 12:09:14.750 354 11826.88 -84.20 54682.50 88888.00 2015-12-20 12:09:14.875 354 11826.83 -84.38 54682.47 88888.00 2015-12-20 12:09:15.000 354 11826.83 -84.53 54682.45 88888.00 2015-12-20 12:09:15.125 354 11826.92 -84.72 54682.45 88888.00 2015-12-20 12:09:15.250 354 11826.90 -84.92 54682.45 88888.00 2015-12-20 12:09:15.375 354 11826.92 -85.08 54682.43 88888.00 2015-12-20 12:09:15.500 354 11826.88 -85.25 54682.45 88888.00 2015-12-20 12:09:15.625 354 11826.95 -85.42 54682.43 88888.00 2015-12-20 12:09:15.750 354 11826.95 -85.60 54682.40 88888.00 2015-12-20 12:09:15.875 354 11826.95 -85.75 54682.45 88888.00 2015-12-20 12:09:16.000 354 11826.90 -85.90 54682.40 88888.00 2015-12-20 12:09:16.125 354 11826.85 -86.05 54682.43 88888.00 2015-12-20 12:09:16.250 354 11826.83 -86.28 54682.40 88888.00 2015-12-20 12:09:16.375 354 11826.88 -86.42 54682.40 88888.00 2015-12-20 12:09:16.500 354 11826.92 -86.58 54682.40 88888.00 2015-12-20 12:09:16.625 354 11826.98 -86.70 54682.35 88888.00 2015-12-20 12:09:16.750 354 11827.02 -86.80 54682.30 88888.00 2015-12-20 12:09:16.875 354 11827.12 -86.85 54682.32 88888.00 2015-12-20 12:09:17.000 354 11827.23 -86.88 54682.30 88888.00 2015-12-20 12:09:17.125 354 11827.30 -86.92 54682.25 88888.00 2015-12-20 12:09:17.250 354 11827.35 -86.97 54682.28 88888.00 2015-12-20 12:09:17.375 354 11827.42 -87.03 54682.25 88888.00 2015-12-20 12:09:17.500 354 11827.50 -87.12 54682.20 88888.00 2015-12-20 12:09:17.625 354 11827.62 -87.22 54682.18 88888.00 2015-12-20 12:09:17.750 354 11827.83 -87.35 54682.20 88888.00 2015-12-20 12:09:17.875 354 11828.00 -87.47 54682.20 88888.00 2015-12-20 12:09:18.000 354 11828.15 -87.62 54682.18 88888.00 2015-12-20 12:09:18.125 354 11828.35 -87.78 54682.12 88888.00 2015-12-20 12:09:18.250 354 11828.48 -87.92 54682.15 88888.00 2015-12-20 12:09:18.375 354 11828.60 -88.08 54682.12 88888.00 2015-12-20 12:09:18.500 354 11828.70 -88.30 54682.12 88888.00 2015-12-20 12:09:18.625 354 11828.80 -88.45 54682.12 88888.00 2015-12-20 12:09:18.750 354 11829.02 -88.60 54682.10 88888.00 2015-12-20 12:09:18.875 354 11829.23 -88.80 54682.10 88888.00 2015-12-20 12:09:19.000 354 11829.35 -89.00 54682.10 88888.00 2015-12-20 12:09:19.125 354 11829.50 -89.25 54682.12 88888.00 2015-12-20 12:09:19.250 354 11829.62 -89.55 54682.07 88888.00 2015-12-20 12:09:19.375 354 11829.70 -89.70 54682.10 88888.00 2015-12-20 12:09:19.500 354 11829.77 -89.95 54682.10 88888.00 2015-12-20 12:09:19.625 354 11829.92 -90.17 54682.07 88888.00 2015-12-20 12:09:19.750 354 11830.15 -90.38 54682.10 88888.00 2015-12-20 12:09:19.875 354 11830.38 -90.58 54682.10 88888.00 2015-12-20 12:09:20.000 354 11830.58 -90.80 54682.10 88888.00 2015-12-20 12:09:20.125 354 11830.83 -91.00 54682.10 88888.00 2015-12-20 12:09:20.250 354 11830.92 -91.17 54682.07 88888.00 2015-12-20 12:09:20.375 354 11831.12 -91.30 54682.07 88888.00 2015-12-20 12:09:20.500 354 11831.33 -91.42 54682.07 88888.00 2015-12-20 12:09:20.625 354 11831.45 -91.53 54682.07 88888.00 2015-12-20 12:09:20.750 354 11831.55 -91.58 54682.07 88888.00 2015-12-20 12:09:20.875 354 11831.75 -91.62 54682.03 88888.00 2015-12-20 12:09:21.000 354 11831.95 -91.75 54681.97 88888.00 2015-12-20 12:09:21.125 354 11832.10 -91.88 54681.95 88888.00 2015-12-20 12:09:21.250 354 11832.38 -91.95 54681.95 88888.00 2015-12-20 12:09:21.375 354 11832.60 -92.03 54681.95 88888.00 2015-12-20 12:09:21.500 354 11832.73 -92.15 54681.93 88888.00 2015-12-20 12:09:21.625 354 11832.88 -92.33 54681.93 88888.00 2015-12-20 12:09:21.750 354 11833.05 -92.50 54681.90 88888.00 2015-12-20 12:09:21.875 354 11833.15 -92.67 54681.95 88888.00 2015-12-20 12:09:22.000 354 11833.25 -92.83 54681.93 88888.00 2015-12-20 12:09:22.125 354 11833.38 -93.00 54681.95 88888.00 2015-12-20 12:09:22.250 354 11833.48 -93.20 54681.93 88888.00 2015-12-20 12:09:22.375 354 11833.58 -93.28 54681.90 88888.00 2015-12-20 12:09:22.500 354 11833.65 -93.30 54681.93 88888.00 2015-12-20 12:09:22.625 354 11833.73 -93.35 54681.93 88888.00 2015-12-20 12:09:22.750 354 11833.75 -93.45 54681.90 88888.00 2015-12-20 12:09:22.875 354 11833.83 -93.50 54681.85 88888.00 2015-12-20 12:09:23.000 354 11833.85 -93.53 54681.88 88888.00 2015-12-20 12:09:23.125 354 11833.92 -93.53 54681.88 88888.00 2015-12-20 12:09:23.250 354 11834.00 -93.60 54681.80 88888.00 2015-12-20 12:09:23.375 354 11834.02 -93.62 54681.80 88888.00 2015-12-20 12:09:23.500 354 11834.05 -93.65 54681.78 88888.00 2015-12-20 12:09:23.625 354 11834.15 -93.67 54681.80 88888.00 2015-12-20 12:09:23.750 354 11834.30 -93.70 54681.75 88888.00 2015-12-20 12:09:23.875 354 11834.42 -93.83 54681.70 88888.00 2015-12-20 12:09:24.000 354 11834.48 -93.78 54681.68 88888.00 2015-12-20 12:09:24.125 354 11834.55 -93.75 54681.68 88888.00 2015-12-20 12:09:24.250 354 11834.67 -93.78 54681.68 88888.00 2015-12-20 12:09:24.375 354 11834.77 -93.72 54681.62 88888.00 2015-12-20 12:09:24.500 354 11834.85 -93.70 54681.60 88888.00 2015-12-20 12:09:24.625 354 11834.95 -93.70 54681.60 88888.00 2015-12-20 12:09:24.750 354 11835.05 -93.67 54681.57 88888.00 2015-12-20 12:09:24.875 354 11835.12 -93.75 54681.55 88888.00 2015-12-20 12:09:25.000 354 11835.17 -93.80 54681.53 88888.00 2015-12-20 12:09:25.125 354 11835.30 -93.78 54681.53 88888.00 2015-12-20 12:09:25.250 354 11835.40 -93.83 54681.53 88888.00 2015-12-20 12:09:25.375 354 11835.42 -93.83 54681.50 88888.00 2015-12-20 12:09:25.500 354 11835.45 -93.88 54681.47 88888.00 2015-12-20 12:09:25.625 354 11835.48 -93.95 54681.40 88888.00 2015-12-20 12:09:25.750 354 11835.55 -94.00 54681.43 88888.00 2015-12-20 12:09:25.875 354 11835.60 -94.08 54681.45 88888.00 2015-12-20 12:09:26.000 354 11835.60 -94.10 54681.43 88888.00 2015-12-20 12:09:26.125 354 11835.65 -94.12 54681.43 88888.00 2015-12-20 12:09:26.250 354 11835.73 -94.17 54681.43 88888.00 2015-12-20 12:09:26.375 354 11835.77 -94.28 54681.40 88888.00 2015-12-20 12:09:26.500 354 11835.80 -94.35 54681.40 88888.00 2015-12-20 12:09:26.625 354 11835.92 -94.40 54681.38 88888.00 2015-12-20 12:09:26.750 354 11836.02 -94.45 54681.38 88888.00 2015-12-20 12:09:26.875 354 11836.15 -94.47 54681.32 88888.00 2015-12-20 12:09:27.000 354 11836.35 -94.50 54681.32 88888.00 2015-12-20 12:09:27.125 354 11836.50 -94.53 54681.32 88888.00 2015-12-20 12:09:27.250 354 11836.70 -94.58 54681.30 88888.00 2015-12-20 12:09:27.375 354 11836.85 -94.62 54681.28 88888.00 2015-12-20 12:09:27.500 354 11836.95 -94.70 54681.22 88888.00 2015-12-20 12:09:27.625 354 11837.05 -94.85 54681.20 88888.00 2015-12-20 12:09:27.750 354 11837.17 -94.92 54681.22 88888.00 2015-12-20 12:09:27.875 354 11837.35 -94.97 54681.25 88888.00 2015-12-20 12:09:28.000 354 11837.45 -95.05 54681.28 88888.00 2015-12-20 12:09:28.125 354 11837.55 -95.17 54681.25 88888.00 2015-12-20 12:09:28.250 354 11837.67 -95.28 54681.25 88888.00 2015-12-20 12:09:28.375 354 11837.80 -95.30 54681.25 88888.00 2015-12-20 12:09:28.500 354 11837.90 -95.35 54681.22 88888.00 2015-12-20 12:09:28.625 354 11837.98 -95.45 54681.20 88888.00 2015-12-20 12:09:28.750 354 11838.17 -95.53 54681.18 88888.00 2015-12-20 12:09:28.875 354 11838.38 -95.55 54681.18 88888.00 2015-12-20 12:09:29.000 354 11838.55 -95.58 54681.15 88888.00 2015-12-20 12:09:29.125 354 11838.67 -95.60 54681.12 88888.00 2015-12-20 12:09:29.250 354 11838.80 -95.62 54681.15 88888.00 2015-12-20 12:09:29.375 354 11839.05 -95.62 54681.10 88888.00 2015-12-20 12:09:29.500 354 11839.23 -95.65 54681.10 88888.00 2015-12-20 12:09:29.625 354 11839.38 -95.67 54681.05 88888.00 2015-12-20 12:09:29.750 354 11839.50 -95.78 54681.10 88888.00 2015-12-20 12:09:29.875 354 11839.73 -95.83 54681.07 88888.00 2015-12-20 12:09:30.000 354 11839.98 -95.90 54681.03 88888.00 2015-12-20 12:09:30.125 354 11840.12 -95.95 54681.05 88888.00 2015-12-20 12:09:30.250 354 11840.27 -96.03 54681.05 88888.00 2015-12-20 12:09:30.375 354 11840.45 -96.12 54681.05 88888.00 2015-12-20 12:09:30.500 354 11840.65 -96.25 54681.03 88888.00 2015-12-20 12:09:30.625 354 11840.88 -96.33 54681.00 88888.00 2015-12-20 12:09:30.750 354 11841.10 -96.38 54680.97 88888.00 2015-12-20 12:09:30.875 354 11841.33 -96.47 54680.97 88888.00 2015-12-20 12:09:31.000 354 11841.60 -96.53 54680.95 88888.00 2015-12-20 12:09:31.125 354 11841.83 -96.55 54680.95 88888.00 2015-12-20 12:09:31.250 354 11842.02 -96.60 54681.00 88888.00 2015-12-20 12:09:31.375 354 11842.25 -96.62 54680.97 88888.00 2015-12-20 12:09:31.500 354 11842.40 -96.72 54680.97 88888.00 2015-12-20 12:09:31.625 354 11842.62 -96.70 54680.95 88888.00 2015-12-20 12:09:31.750 354 11842.80 -96.67 54680.93 88888.00 2015-12-20 12:09:31.875 354 11842.98 -96.65 54680.95 88888.00 2015-12-20 12:09:32.000 354 11843.10 -96.72 54680.93 88888.00 2015-12-20 12:09:32.125 354 11843.23 -96.80 54680.97 88888.00 2015-12-20 12:09:32.250 354 11843.33 -96.92 54681.00 88888.00 2015-12-20 12:09:32.375 354 11843.42 -97.03 54681.00 88888.00 2015-12-20 12:09:32.500 354 11843.50 -97.17 54681.03 88888.00 2015-12-20 12:09:32.625 354 11843.48 -97.28 54681.10 88888.00 2015-12-20 12:09:32.750 354 11843.50 -97.40 54681.10 88888.00 2015-12-20 12:09:32.875 354 11843.52 -97.42 54681.12 88888.00 2015-12-20 12:09:33.000 354 11843.58 -97.45 54681.12 88888.00 2015-12-20 12:09:33.125 354 11843.62 -97.47 54681.15 88888.00 2015-12-20 12:09:33.250 354 11843.67 -97.53 54681.18 88888.00 2015-12-20 12:09:33.375 354 11843.77 -97.55 54681.18 88888.00 2015-12-20 12:09:33.500 354 11843.85 -97.58 54681.18 88888.00 2015-12-20 12:09:33.625 354 11843.92 -97.55 54681.18 88888.00 2015-12-20 12:09:33.750 354 11843.98 -97.60 54681.22 88888.00 2015-12-20 12:09:33.875 354 11844.05 -97.67 54681.25 88888.00 2015-12-20 12:09:34.000 354 11844.10 -97.80 54681.25 88888.00 2015-12-20 12:09:34.125 354 11844.08 -97.90 54681.28 88888.00 2015-12-20 12:09:34.250 354 11844.10 -98.00 54681.32 88888.00 2015-12-20 12:09:34.375 354 11844.23 -98.10 54681.35 88888.00 2015-12-20 12:09:34.500 354 11844.35 -98.25 54681.35 88888.00 2015-12-20 12:09:34.625 354 11844.38 -98.38 54681.38 88888.00 2015-12-20 12:09:34.750 354 11844.38 -98.50 54681.40 88888.00 2015-12-20 12:09:34.875 354 11844.38 -98.67 54681.40 88888.00 2015-12-20 12:09:35.000 354 11844.38 -98.80 54681.43 88888.00 2015-12-20 12:09:35.125 354 11844.42 -98.92 54681.47 88888.00 2015-12-20 12:09:35.250 354 11844.50 -99.08 54681.47 88888.00 2015-12-20 12:09:35.375 354 11844.58 -99.12 54681.50 88888.00 2015-12-20 12:09:35.500 354 11844.60 -99.22 54681.50 88888.00 2015-12-20 12:09:35.625 354 11844.77 -99.33 54681.50 88888.00 2015-12-20 12:09:35.750 354 11844.92 -99.38 54681.47 88888.00 2015-12-20 12:09:35.875 354 11845.05 -99.38 54681.47 88888.00 2015-12-20 12:09:36.000 354 11845.20 -99.40 54681.47 88888.00 2015-12-20 12:09:36.125 354 11845.40 -99.38 54681.47 88888.00 2015-12-20 12:09:36.250 354 11845.58 -99.38 54681.45 88888.00 2015-12-20 12:09:36.375 354 11845.70 -99.33 54681.43 88888.00 2015-12-20 12:09:36.500 354 11845.90 -99.28 54681.40 88888.00 2015-12-20 12:09:36.625 354 11846.20 -99.22 54681.40 88888.00 2015-12-20 12:09:36.750 354 11846.48 -99.20 54681.38 88888.00 2015-12-20 12:09:36.875 354 11846.75 -99.15 54681.38 88888.00 2015-12-20 12:09:37.000 354 11847.00 -99.20 54681.35 88888.00 2015-12-20 12:09:37.125 354 11847.30 -99.25 54681.32 88888.00 2015-12-20 12:09:37.250 354 11847.62 -99.33 54681.30 88888.00 2015-12-20 12:09:37.375 354 11847.92 -99.38 54681.28 88888.00 2015-12-20 12:09:37.500 354 11848.15 -99.40 54681.28 88888.00 2015-12-20 12:09:37.625 354 11848.40 -99.42 54681.28 88888.00 2015-12-20 12:09:37.750 354 11848.58 -99.50 54681.30 88888.00 2015-12-20 12:09:37.875 354 11848.73 -99.50 54681.30 88888.00 2015-12-20 12:09:38.000 354 11848.88 -99.53 54681.30 88888.00 2015-12-20 12:09:38.125 354 11849.05 -99.60 54681.30 88888.00 2015-12-20 12:09:38.250 354 11849.20 -99.70 54681.28 88888.00 2015-12-20 12:09:38.375 354 11849.38 -99.75 54681.22 88888.00 2015-12-20 12:09:38.500 354 11849.55 -99.85 54681.22 88888.00 2015-12-20 12:09:38.625 354 11849.73 -99.85 54681.20 88888.00 2015-12-20 12:09:38.750 354 11849.92 -99.90 54681.22 88888.00 2015-12-20 12:09:38.875 354 11850.08 -99.90 54681.22 88888.00 2015-12-20 12:09:39.000 354 11850.17 -99.88 54681.18 88888.00 2015-12-20 12:09:39.125 354 11850.30 -99.88 54681.20 88888.00 2015-12-20 12:09:39.250 354 11850.40 -99.83 54681.20 88888.00 2015-12-20 12:09:39.375 354 11850.52 -99.83 54681.18 88888.00 2015-12-20 12:09:39.500 354 11850.60 -99.78 54681.15 88888.00 2015-12-20 12:09:39.625 354 11850.70 -99.75 54681.15 88888.00 2015-12-20 12:09:39.750 354 11850.85 -99.72 54681.15 88888.00 2015-12-20 12:09:39.875 354 11851.02 -99.62 54681.15 88888.00 2015-12-20 12:09:40.000 354 11851.10 -99.53 54681.12 88888.00 2015-12-20 12:09:40.125 354 11851.12 -99.45 54681.15 88888.00 2015-12-20 12:09:40.250 354 11851.15 -99.35 54681.18 88888.00 2015-12-20 12:09:40.375 354 11851.15 -99.28 54681.18 88888.00 2015-12-20 12:09:40.500 354 11851.08 -99.17 54681.22 88888.00 2015-12-20 12:09:40.625 354 11851.00 -99.10 54681.22 88888.00 2015-12-20 12:09:40.750 354 11850.90 -98.97 54681.28 88888.00 2015-12-20 12:09:40.875 354 11850.77 -98.85 54681.28 88888.00 2015-12-20 12:09:41.000 354 11850.62 -98.75 54681.28 88888.00 2015-12-20 12:09:41.125 354 11850.50 -98.67 54681.32 88888.00 2015-12-20 12:09:41.250 354 11850.38 -98.67 54681.38 88888.00 2015-12-20 12:09:41.375 354 11850.35 -98.65 54681.40 88888.00 2015-12-20 12:09:41.500 354 11850.25 -98.60 54681.38 88888.00 2015-12-20 12:09:41.625 354 11850.12 -98.58 54681.40 88888.00 2015-12-20 12:09:41.750 354 11849.98 -98.47 54681.43 88888.00 2015-12-20 12:09:41.875 354 11849.90 -98.42 54681.45 88888.00 2015-12-20 12:09:42.000 354 11849.88 -98.30 54681.43 88888.00 2015-12-20 12:09:42.125 354 11849.80 -98.17 54681.45 88888.00 2015-12-20 12:09:42.250 354 11849.73 -98.08 54681.45 88888.00 2015-12-20 12:09:42.375 354 11849.73 -97.95 54681.43 88888.00 2015-12-20 12:09:42.500 354 11849.70 -97.88 54681.43 88888.00 2015-12-20 12:09:42.625 354 11849.70 -97.80 54681.45 88888.00 2015-12-20 12:09:42.750 354 11849.70 -97.80 54681.45 88888.00 2015-12-20 12:09:42.875 354 11849.75 -97.78 54681.47 88888.00 2015-12-20 12:09:43.000 354 11849.88 -97.78 54681.43 88888.00 2015-12-20 12:09:43.125 354 11849.92 -97.75 54681.47 88888.00 2015-12-20 12:09:43.250 354 11850.00 -97.78 54681.45 88888.00 2015-12-20 12:09:43.375 354 11850.12 -97.78 54681.43 88888.00 2015-12-20 12:09:43.500 354 11850.20 -97.78 54681.43 88888.00 2015-12-20 12:09:43.625 354 11850.33 -97.80 54681.40 88888.00 2015-12-20 12:09:43.750 354 11850.45 -97.88 54681.38 88888.00 2015-12-20 12:09:43.875 354 11850.60 -97.95 54681.35 88888.00 2015-12-20 12:09:44.000 354 11850.70 -97.97 54681.32 88888.00 2015-12-20 12:09:44.125 354 11850.75 -98.08 54681.32 88888.00 2015-12-20 12:09:44.250 354 11850.77 -98.17 54681.32 88888.00 2015-12-20 12:09:44.375 354 11850.90 -98.22 54681.32 88888.00 2015-12-20 12:09:44.500 354 11851.17 -98.33 54681.32 88888.00 2015-12-20 12:09:44.625 354 11851.35 -98.45 54681.30 88888.00 2015-12-20 12:09:44.750 354 11851.45 -98.53 54681.30 88888.00 2015-12-20 12:09:44.875 354 11851.52 -98.62 54681.30 88888.00 2015-12-20 12:09:45.000 354 11851.60 -98.70 54681.25 88888.00 2015-12-20 12:09:45.125 354 11851.70 -98.75 54681.25 88888.00 2015-12-20 12:09:45.250 354 11851.85 -98.83 54681.30 88888.00 2015-12-20 12:09:45.375 354 11852.00 -98.85 54681.30 88888.00 2015-12-20 12:09:45.500 354 11852.23 -98.88 54681.28 88888.00 2015-12-20 12:09:45.625 354 11852.30 -98.88 54681.25 88888.00 2015-12-20 12:09:45.750 354 11852.40 -98.83 54681.25 88888.00 2015-12-20 12:09:45.875 354 11852.62 -98.80 54681.25 88888.00 2015-12-20 12:09:46.000 354 11852.85 -98.75 54681.25 88888.00 2015-12-20 12:09:46.125 354 11852.98 -98.70 54681.25 88888.00 2015-12-20 12:09:46.250 354 11853.12 -98.65 54681.25 88888.00 2015-12-20 12:09:46.375 354 11853.30 -98.55 54681.22 88888.00 2015-12-20 12:09:46.500 354 11853.52 -98.50 54681.22 88888.00 2015-12-20 12:09:46.625 354 11853.62 -98.47 54681.22 88888.00 2015-12-20 12:09:46.750 354 11853.75 -98.47 54681.22 88888.00 2015-12-20 12:09:46.875 354 11853.92 -98.47 54681.22 88888.00 2015-12-20 12:09:47.000 354 11854.02 -98.53 54681.22 88888.00 2015-12-20 12:09:47.125 354 11854.10 -98.60 54681.25 88888.00 2015-12-20 12:09:47.250 354 11854.20 -98.70 54681.28 88888.00 2015-12-20 12:09:47.375 354 11854.33 -98.72 54681.25 88888.00 2015-12-20 12:09:47.500 354 11854.40 -98.75 54681.28 88888.00 2015-12-20 12:09:47.625 354 11854.48 -98.78 54681.28 88888.00 2015-12-20 12:09:47.750 354 11854.50 -98.80 54681.32 88888.00 2015-12-20 12:09:47.875 354 11854.58 -98.85 54681.32 88888.00 2015-12-20 12:09:48.000 354 11854.67 -98.90 54681.32 88888.00 2015-12-20 12:09:48.125 354 11854.77 -98.95 54681.35 88888.00 2015-12-20 12:09:48.250 354 11854.77 -99.00 54681.40 88888.00 2015-12-20 12:09:48.375 354 11854.80 -99.08 54681.38 88888.00 2015-12-20 12:09:48.500 354 11854.80 -99.08 54681.40 88888.00 2015-12-20 12:09:48.625 354 11854.92 -99.12 54681.45 88888.00 2015-12-20 12:09:48.750 354 11854.95 -99.20 54681.43 88888.00 2015-12-20 12:09:48.875 354 11854.92 -99.30 54681.45 88888.00 2015-12-20 12:09:49.000 354 11854.90 -99.33 54681.45 88888.00 2015-12-20 12:09:49.125 354 11854.95 -99.30 54681.45 88888.00 2015-12-20 12:09:49.250 354 11855.00 -99.35 54681.47 88888.00 2015-12-20 12:09:49.375 354 11855.10 -99.33 54681.50 88888.00 2015-12-20 12:09:49.500 354 11855.15 -99.38 54681.53 88888.00 2015-12-20 12:09:49.625 354 11855.20 -99.42 54681.55 88888.00 2015-12-20 12:09:49.750 354 11855.23 -99.50 54681.55 88888.00 2015-12-20 12:09:49.875 354 11855.23 -99.58 54681.57 88888.00 2015-12-20 12:09:50.000 354 11855.27 -99.60 54681.57 88888.00 2015-12-20 12:09:50.125 354 11855.30 -99.62 54681.62 88888.00 2015-12-20 12:09:50.250 354 11855.33 -99.70 54681.65 88888.00 2015-12-20 12:09:50.375 354 11855.27 -99.78 54681.65 88888.00 2015-12-20 12:09:50.500 354 11855.27 -99.85 54681.68 88888.00 2015-12-20 12:09:50.625 354 11855.38 -99.90 54681.70 88888.00 2015-12-20 12:09:50.750 354 11855.45 -99.97 54681.72 88888.00 2015-12-20 12:09:50.875 354 11855.48 -100.08 54681.75 88888.00 2015-12-20 12:09:51.000 354 11855.52 -100.15 54681.75 88888.00 2015-12-20 12:09:51.125 354 11855.52 -100.20 54681.78 88888.00 2015-12-20 12:09:51.250 354 11855.50 -100.30 54681.80 88888.00 2015-12-20 12:09:51.375 354 11855.52 -100.35 54681.82 88888.00 2015-12-20 12:09:51.500 354 11855.52 -100.42 54681.88 88888.00 2015-12-20 12:09:51.625 354 11855.60 -100.50 54681.90 88888.00 2015-12-20 12:09:51.750 354 11855.75 -100.60 54681.93 88888.00 2015-12-20 12:09:51.875 354 11855.83 -100.67 54681.90 88888.00 2015-12-20 12:09:52.000 354 11855.85 -100.80 54681.93 88888.00 2015-12-20 12:09:52.125 354 11855.77 -100.90 54681.95 88888.00 2015-12-20 12:09:52.250 354 11855.75 -100.97 54681.97 88888.00 2015-12-20 12:09:52.375 354 11855.85 -101.08 54682.03 88888.00 2015-12-20 12:09:52.500 354 11855.92 -101.15 54682.03 88888.00 2015-12-20 12:09:52.625 354 11855.95 -101.22 54682.07 88888.00 2015-12-20 12:09:52.750 354 11855.88 -101.30 54682.10 88888.00 2015-12-20 12:09:52.875 354 11855.73 -101.40 54682.12 88888.00 2015-12-20 12:09:53.000 354 11855.75 -101.50 54682.12 88888.00 2015-12-20 12:09:53.125 354 11855.83 -101.60 54682.18 88888.00 2015-12-20 12:09:53.250 354 11855.88 -101.67 54682.18 88888.00 2015-12-20 12:09:53.375 354 11855.92 -101.67 54682.22 88888.00 2015-12-20 12:09:53.500 354 11855.92 -101.75 54682.25 88888.00 2015-12-20 12:09:53.625 354 11855.90 -101.72 54682.28 88888.00 2015-12-20 12:09:53.750 354 11855.83 -101.70 54682.30 88888.00 2015-12-20 12:09:53.875 354 11855.80 -101.70 54682.32 88888.00 2015-12-20 12:09:54.000 354 11855.75 -101.67 54682.30 88888.00 2015-12-20 12:09:54.125 354 11855.75 -101.62 54682.32 88888.00 2015-12-20 12:09:54.250 354 11855.73 -101.58 54682.38 88888.00 2015-12-20 12:09:54.375 354 11855.75 -101.53 54682.35 88888.00 2015-12-20 12:09:54.500 354 11855.75 -101.50 54682.32 88888.00 2015-12-20 12:09:54.625 354 11855.73 -101.40 54682.35 88888.00 2015-12-20 12:09:54.750 354 11855.77 -101.28 54682.40 88888.00 2015-12-20 12:09:54.875 354 11855.77 -101.20 54682.40 88888.00 2015-12-20 12:09:55.000 354 11855.70 -101.15 54682.40 88888.00 2015-12-20 12:09:55.125 354 11855.67 -101.05 54682.43 88888.00 2015-12-20 12:09:55.250 354 11855.70 -100.97 54682.45 88888.00 2015-12-20 12:09:55.375 354 11855.75 -100.95 54682.45 88888.00 2015-12-20 12:09:55.500 354 11855.80 -100.88 54682.47 88888.00 2015-12-20 12:09:55.625 354 11855.90 -100.83 54682.50 88888.00 2015-12-20 12:09:55.750 354 11855.92 -100.83 54682.53 88888.00 2015-12-20 12:09:55.875 354 11855.98 -100.83 54682.50 88888.00 2015-12-20 12:09:56.000 354 11856.05 -100.83 54682.47 88888.00 2015-12-20 12:09:56.125 354 11856.17 -100.80 54682.50 88888.00 2015-12-20 12:09:56.250 354 11856.15 -100.78 54682.53 88888.00 2015-12-20 12:09:56.375 354 11856.15 -100.75 54682.50 88888.00 2015-12-20 12:09:56.500 354 11856.20 -100.70 54682.53 88888.00 2015-12-20 12:09:56.625 354 11856.38 -100.62 54682.53 88888.00 2015-12-20 12:09:56.750 354 11856.42 -100.62 54682.53 88888.00 2015-12-20 12:09:56.875 354 11856.50 -100.62 54682.53 88888.00 2015-12-20 12:09:57.000 354 11856.52 -100.65 54682.55 88888.00 2015-12-20 12:09:57.125 354 11856.50 -100.67 54682.57 88888.00 2015-12-20 12:09:57.250 354 11856.55 -100.67 54682.62 88888.00 2015-12-20 12:09:57.375 354 11856.60 -100.67 54682.62 88888.00 2015-12-20 12:09:57.500 354 11856.55 -100.75 54682.62 88888.00 2015-12-20 12:09:57.625 354 11856.52 -100.85 54682.65 88888.00 2015-12-20 12:09:57.750 354 11856.42 -100.95 54682.68 88888.00 2015-12-20 12:09:57.875 354 11856.27 -101.08 54682.70 88888.00 2015-12-20 12:09:58.000 354 11856.12 -101.12 54682.72 88888.00 2015-12-20 12:09:58.125 354 11856.02 -101.15 54682.75 88888.00 2015-12-20 12:09:58.250 354 11855.92 -101.25 54682.78 88888.00 2015-12-20 12:09:58.375 354 11855.80 -101.35 54682.78 88888.00 2015-12-20 12:09:58.500 354 11855.60 -101.45 54682.75 88888.00 2015-12-20 12:09:58.625 354 11855.48 -101.55 54682.80 88888.00 2015-12-20 12:09:58.750 354 11855.35 -101.67 54682.85 88888.00 2015-12-20 12:09:58.875 354 11855.27 -101.75 54682.82 88888.00 2015-12-20 12:09:59.000 354 11855.17 -101.85 54682.82 88888.00 2015-12-20 12:09:59.125 354 11855.08 -101.85 54682.85 88888.00 2015-12-20 12:09:59.250 354 11855.02 -101.88 54682.80 88888.00 2015-12-20 12:09:59.375 354 11855.10 -101.88 54682.82 88888.00 2015-12-20 12:09:59.500 354 11855.12 -101.92 54682.80 88888.00 2015-12-20 12:09:59.625 354 11855.10 -102.03 54682.78 88888.00 2015-12-20 12:09:59.750 354 11855.05 -102.05 54682.80 88888.00 2015-12-20 12:09:59.875 354 11855.08 -102.10 54682.80 88888.00 2015-12-20 12:10:00.000 354 11855.12 -102.15 54682.75 88888.00 2015-12-20 12:10:00.125 354 11855.12 -102.20 54682.78 88888.00 2015-12-20 12:10:00.250 354 11855.20 -102.28 54682.78 88888.00 2015-12-20 12:10:00.375 354 11855.27 -102.33 54682.72 88888.00 2015-12-20 12:10:00.500 354 11855.38 -102.38 54682.72 88888.00 2015-12-20 12:10:00.625 354 11855.45 -102.45 54682.70 88888.00 2015-12-20 12:10:00.750 354 11855.58 -102.53 54682.68 88888.00 2015-12-20 12:10:00.875 354 11855.73 -102.58 54682.65 88888.00 2015-12-20 12:10:01.000 354 11855.90 -102.67 54682.60 88888.00 2015-12-20 12:10:01.125 354 11856.00 -102.72 54682.57 88888.00 2015-12-20 12:10:01.250 354 11856.15 -102.80 54682.55 88888.00 2015-12-20 12:10:01.375 354 11856.38 -102.85 54682.47 88888.00 2015-12-20 12:10:01.500 354 11856.58 -102.88 54682.45 88888.00 2015-12-20 12:10:01.625 354 11856.70 -102.88 54682.43 88888.00 2015-12-20 12:10:01.750 354 11856.85 -102.92 54682.43 88888.00 2015-12-20 12:10:01.875 354 11857.05 -102.95 54682.35 88888.00 2015-12-20 12:10:02.000 354 11857.23 -103.08 54682.32 88888.00 2015-12-20 12:10:02.125 354 11857.45 -103.15 54682.28 88888.00 2015-12-20 12:10:02.250 354 11857.62 -103.25 54682.25 88888.00 2015-12-20 12:10:02.375 354 11857.90 -103.35 54682.20 88888.00 2015-12-20 12:10:02.500 354 11858.05 -103.47 54682.15 88888.00 2015-12-20 12:10:02.625 354 11858.23 -103.58 54682.10 88888.00 2015-12-20 12:10:02.750 354 11858.40 -103.70 54682.07 88888.00 2015-12-20 12:10:02.875 354 11858.55 -103.78 54682.03 88888.00 2015-12-20 12:10:03.000 354 11858.73 -103.83 54682.00 88888.00 2015-12-20 12:10:03.125 354 11858.92 -103.92 54682.03 88888.00 2015-12-20 12:10:03.250 354 11859.17 -104.03 54681.95 88888.00 2015-12-20 12:10:03.375 354 11859.38 -104.12 54681.90 88888.00 2015-12-20 12:10:03.500 354 11859.62 -104.20 54681.85 88888.00 2015-12-20 12:10:03.625 354 11859.85 -104.25 54681.80 88888.00 2015-12-20 12:10:03.750 354 11860.10 -104.35 54681.75 88888.00 2015-12-20 12:10:03.875 354 11860.35 -104.42 54681.72 88888.00 2015-12-20 12:10:04.000 354 11860.60 -104.42 54681.68 88888.00 2015-12-20 12:10:04.125 354 11860.90 -104.47 54681.65 88888.00 2015-12-20 12:10:04.250 354 11861.15 -104.65 54681.60 88888.00 2015-12-20 12:10:04.375 354 11861.45 -104.70 54681.57 88888.00 2015-12-20 12:10:04.500 354 11861.65 -104.78 54681.57 88888.00 2015-12-20 12:10:04.625 354 11861.88 -104.83 54681.55 88888.00 2015-12-20 12:10:04.750 354 11862.08 -104.97 54681.50 88888.00 2015-12-20 12:10:04.875 354 11862.33 -105.10 54681.43 88888.00 2015-12-20 12:10:05.000 354 11862.62 -105.20 54681.38 88888.00 2015-12-20 12:10:05.125 354 11862.88 -105.35 54681.38 88888.00 2015-12-20 12:10:05.250 354 11863.10 -105.47 54681.32 88888.00 2015-12-20 12:10:05.375 354 11863.25 -105.53 54681.32 88888.00 2015-12-20 12:10:05.500 354 11863.50 -105.62 54681.28 88888.00 2015-12-20 12:10:05.625 354 11863.77 -105.75 54681.20 88888.00 2015-12-20 12:10:05.750 354 11864.02 -105.88 54681.18 88888.00 2015-12-20 12:10:05.875 354 11864.17 -105.97 54681.15 88888.00 2015-12-20 12:10:06.000 354 11864.38 -106.08 54681.12 88888.00 2015-12-20 12:10:06.125 354 11864.58 -106.17 54681.07 88888.00 2015-12-20 12:10:06.250 354 11864.80 -106.30 54681.05 88888.00 2015-12-20 12:10:06.375 354 11865.02 -106.40 54681.03 88888.00 2015-12-20 12:10:06.500 354 11865.23 -106.50 54680.97 88888.00 2015-12-20 12:10:06.625 354 11865.45 -106.62 54680.97 88888.00 2015-12-20 12:10:06.750 354 11865.65 -106.67 54680.93 88888.00 2015-12-20 12:10:06.875 354 11865.90 -106.75 54680.90 88888.00 2015-12-20 12:10:07.000 354 11866.15 -106.72 54680.82 88888.00 2015-12-20 12:10:07.125 354 11866.38 -106.78 54680.82 88888.00 2015-12-20 12:10:07.250 354 11866.58 -106.85 54680.80 88888.00 2015-12-20 12:10:07.375 354 11866.83 -106.92 54680.78 88888.00 2015-12-20 12:10:07.500 354 11867.02 -107.00 54680.78 88888.00 2015-12-20 12:10:07.625 354 11867.17 -107.10 54680.75 88888.00 2015-12-20 12:10:07.750 354 11867.33 -107.15 54680.75 88888.00 2015-12-20 12:10:07.875 354 11867.50 -107.17 54680.72 88888.00 2015-12-20 12:10:08.000 354 11867.73 -107.25 54680.68 88888.00 2015-12-20 12:10:08.125 354 11867.90 -107.33 54680.60 88888.00 2015-12-20 12:10:08.250 354 11868.02 -107.33 54680.60 88888.00 2015-12-20 12:10:08.375 354 11868.17 -107.38 54680.57 88888.00 2015-12-20 12:10:08.500 354 11868.33 -107.40 54680.57 88888.00 2015-12-20 12:10:08.625 354 11868.42 -107.42 54680.60 88888.00 2015-12-20 12:10:08.750 354 11868.50 -107.45 54680.55 88888.00 2015-12-20 12:10:08.875 354 11868.52 -107.45 54680.55 88888.00 2015-12-20 12:10:09.000 354 11868.60 -107.42 54680.55 88888.00 2015-12-20 12:10:09.125 354 11868.60 -107.40 54680.55 88888.00 2015-12-20 12:10:09.250 354 11868.52 -107.45 54680.53 88888.00 2015-12-20 12:10:09.375 354 11868.58 -107.47 54680.53 88888.00 2015-12-20 12:10:09.500 354 11868.50 -107.47 54680.50 88888.00 2015-12-20 12:10:09.625 354 11868.45 -107.47 54680.55 88888.00 2015-12-20 12:10:09.750 354 11868.42 -107.38 54680.57 88888.00 2015-12-20 12:10:09.875 354 11868.42 -107.38 54680.60 88888.00 2015-12-20 12:10:10.000 354 11868.33 -107.38 54680.62 88888.00 2015-12-20 12:10:10.125 354 11868.15 -107.38 54680.62 88888.00 2015-12-20 12:10:10.250 354 11868.02 -107.35 54680.65 88888.00 2015-12-20 12:10:10.375 354 11867.90 -107.35 54680.65 88888.00 2015-12-20 12:10:10.500 354 11867.73 -107.35 54680.70 88888.00 2015-12-20 12:10:10.625 354 11867.55 -107.38 54680.72 88888.00 2015-12-20 12:10:10.750 354 11867.38 -107.25 54680.75 88888.00 2015-12-20 12:10:10.875 354 11867.23 -107.20 54680.78 88888.00 2015-12-20 12:10:11.000 354 11867.12 -107.17 54680.78 88888.00 2015-12-20 12:10:11.125 354 11867.02 -107.10 54680.78 88888.00 2015-12-20 12:10:11.250 354 11866.95 -107.08 54680.80 88888.00 2015-12-20 12:10:11.375 354 11866.85 -107.03 54680.82 88888.00 2015-12-20 12:10:11.500 354 11866.75 -107.00 54680.85 88888.00 2015-12-20 12:10:11.625 354 11866.62 -107.03 54680.85 88888.00 2015-12-20 12:10:11.750 354 11866.65 -107.00 54680.88 88888.00 2015-12-20 12:10:11.875 354 11866.67 -106.97 54680.93 88888.00 2015-12-20 12:10:12.000 354 11866.70 -107.05 54680.90 88888.00 2015-12-20 12:10:12.125 354 11866.67 -107.10 54680.93 88888.00 2015-12-20 12:10:12.250 354 11866.65 -107.15 54680.97 88888.00 2015-12-20 12:10:12.375 354 11866.65 -107.20 54680.97 88888.00 2015-12-20 12:10:12.500 354 11866.62 -107.28 54680.95 88888.00 2015-12-20 12:10:12.625 354 11866.65 -107.38 54680.97 88888.00 2015-12-20 12:10:12.750 354 11866.75 -107.45 54681.00 88888.00 2015-12-20 12:10:12.875 354 11866.80 -107.53 54681.00 88888.00 2015-12-20 12:10:13.000 354 11866.88 -107.62 54681.00 88888.00 2015-12-20 12:10:13.125 354 11866.98 -107.72 54681.03 88888.00 2015-12-20 12:10:13.250 354 11867.05 -107.85 54681.10 88888.00 2015-12-20 12:10:13.375 354 11867.12 -107.92 54681.12 88888.00 2015-12-20 12:10:13.500 354 11867.25 -108.05 54681.12 88888.00 2015-12-20 12:10:13.625 354 11867.27 -108.25 54681.12 88888.00 2015-12-20 12:10:13.750 354 11867.30 -108.38 54681.12 88888.00 2015-12-20 12:10:13.875 354 11867.38 -108.53 54681.15 88888.00 2015-12-20 12:10:14.000 354 11867.42 -108.58 54681.18 88888.00 2015-12-20 12:10:14.125 354 11867.50 -108.62 54681.20 88888.00 2015-12-20 12:10:14.250 354 11867.55 -108.70 54681.22 88888.00 2015-12-20 12:10:14.375 354 11867.62 -108.75 54681.20 88888.00 2015-12-20 12:10:14.500 354 11867.70 -108.80 54681.20 88888.00 2015-12-20 12:10:14.625 354 11867.73 -108.88 54681.22 88888.00 2015-12-20 12:10:14.750 354 11867.80 -109.00 54681.22 88888.00 2015-12-20 12:10:14.875 354 11867.85 -109.17 54681.25 88888.00 2015-12-20 12:10:15.000 354 11867.88 -109.25 54681.22 88888.00 2015-12-20 12:10:15.125 354 11867.95 -109.40 54681.28 88888.00 2015-12-20 12:10:15.250 354 11868.00 -109.60 54681.30 88888.00 2015-12-20 12:10:15.375 354 11868.10 -109.70 54681.30 88888.00 2015-12-20 12:10:15.500 354 11868.12 -109.88 54681.28 88888.00 2015-12-20 12:10:15.625 354 11868.27 -110.08 54681.30 88888.00 2015-12-20 12:10:15.750 354 11868.42 -110.25 54681.35 88888.00 2015-12-20 12:10:15.875 354 11868.42 -110.40 54681.38 88888.00 2015-12-20 12:10:16.000 354 11868.45 -110.58 54681.38 88888.00 2015-12-20 12:10:16.125 354 11868.45 -110.72 54681.43 88888.00 2015-12-20 12:10:16.250 354 11868.48 -110.95 54681.47 88888.00 2015-12-20 12:10:16.375 354 11868.50 -111.10 54681.50 88888.00 2015-12-20 12:10:16.500 354 11868.45 -111.20 54681.47 88888.00 2015-12-20 12:10:16.625 354 11868.42 -111.33 54681.53 88888.00 2015-12-20 12:10:16.750 354 11868.33 -111.45 54681.55 88888.00 2015-12-20 12:10:16.875 354 11868.27 -111.53 54681.57 88888.00 2015-12-20 12:10:17.000 354 11868.30 -111.62 54681.60 88888.00 2015-12-20 12:10:17.125 354 11868.30 -111.72 54681.62 88888.00 2015-12-20 12:10:17.250 354 11868.17 -111.80 54681.65 88888.00 2015-12-20 12:10:17.375 354 11868.10 -111.85 54681.68 88888.00 2015-12-20 12:10:17.500 354 11868.10 -111.90 54681.68 88888.00 2015-12-20 12:10:17.625 354 11868.15 -111.95 54681.70 88888.00 2015-12-20 12:10:17.750 354 11868.17 -111.97 54681.72 88888.00 2015-12-20 12:10:17.875 354 11868.12 -111.97 54681.72 88888.00 2015-12-20 12:10:18.000 354 11868.10 -111.92 54681.72 88888.00 2015-12-20 12:10:18.125 354 11868.15 -111.90 54681.75 88888.00 2015-12-20 12:10:18.250 354 11868.23 -111.90 54681.80 88888.00 2015-12-20 12:10:18.375 354 11868.30 -111.88 54681.75 88888.00 2015-12-20 12:10:18.500 354 11868.45 -111.83 54681.80 88888.00 2015-12-20 12:10:18.625 354 11868.52 -111.80 54681.80 88888.00 2015-12-20 12:10:18.750 354 11868.55 -111.78 54681.75 88888.00 2015-12-20 12:10:18.875 354 11868.67 -111.67 54681.75 88888.00 2015-12-20 12:10:19.000 354 11868.80 -111.65 54681.75 88888.00 2015-12-20 12:10:19.125 354 11868.90 -111.58 54681.75 88888.00 2015-12-20 12:10:19.250 354 11869.05 -111.50 54681.75 88888.00 2015-12-20 12:10:19.375 354 11869.15 -111.45 54681.78 88888.00 2015-12-20 12:10:19.500 354 11869.25 -111.38 54681.78 88888.00 2015-12-20 12:10:19.625 354 11869.38 -111.30 54681.78 88888.00 2015-12-20 12:10:19.750 354 11869.50 -111.28 54681.78 88888.00 2015-12-20 12:10:19.875 354 11869.62 -111.28 54681.75 88888.00 2015-12-20 12:10:20.000 354 11869.88 -111.20 54681.75 88888.00 2015-12-20 12:10:20.125 354 11870.05 -111.15 54681.72 88888.00 2015-12-20 12:10:20.250 354 11870.20 -111.15 54681.72 88888.00 2015-12-20 12:10:20.375 354 11870.35 -111.12 54681.75 88888.00 2015-12-20 12:10:20.500 354 11870.50 -111.12 54681.75 88888.00 2015-12-20 12:10:20.625 354 11870.65 -111.17 54681.78 88888.00 2015-12-20 12:10:20.750 354 11870.77 -111.25 54681.80 88888.00 2015-12-20 12:10:20.875 354 11870.83 -111.38 54681.80 88888.00 2015-12-20 12:10:21.000 354 11870.90 -111.50 54681.78 88888.00 2015-12-20 12:10:21.125 354 11870.92 -111.60 54681.80 88888.00 2015-12-20 12:10:21.250 354 11870.92 -111.80 54681.82 88888.00 2015-12-20 12:10:21.375 354 11871.05 -111.88 54681.85 88888.00 2015-12-20 12:10:21.500 354 11871.12 -111.97 54681.90 88888.00 2015-12-20 12:10:21.625 354 11871.12 -112.05 54681.88 88888.00 2015-12-20 12:10:21.750 354 11871.12 -112.17 54681.90 88888.00 2015-12-20 12:10:21.875 354 11871.12 -112.28 54681.95 88888.00 2015-12-20 12:10:22.000 354 11871.12 -112.40 54681.90 88888.00 2015-12-20 12:10:22.125 354 11871.10 -112.53 54681.93 88888.00 2015-12-20 12:10:22.250 354 11871.00 -112.65 54681.95 88888.00 2015-12-20 12:10:22.375 354 11870.95 -112.75 54682.00 88888.00 2015-12-20 12:10:22.500 354 11870.88 -112.83 54681.97 88888.00 2015-12-20 12:10:22.625 354 11870.88 -112.95 54682.05 88888.00 2015-12-20 12:10:22.750 354 11870.92 -113.03 54682.05 88888.00 2015-12-20 12:10:22.875 354 11870.85 -113.10 54682.03 88888.00 2015-12-20 12:10:23.000 354 11870.75 -113.20 54682.05 88888.00 2015-12-20 12:10:23.125 354 11870.70 -113.22 54682.10 88888.00 2015-12-20 12:10:23.250 354 11870.70 -113.22 54682.07 88888.00 2015-12-20 12:10:23.375 354 11870.67 -113.22 54682.07 88888.00 2015-12-20 12:10:23.500 354 11870.67 -113.30 54682.05 88888.00 2015-12-20 12:10:23.625 354 11870.67 -113.35 54682.05 88888.00 2015-12-20 12:10:23.750 354 11870.67 -113.38 54682.03 88888.00 2015-12-20 12:10:23.875 354 11870.67 -113.47 54682.00 88888.00 2015-12-20 12:10:24.000 354 11870.65 -113.50 54682.00 88888.00 2015-12-20 12:10:24.125 354 11870.73 -113.55 54682.03 88888.00 2015-12-20 12:10:24.250 354 11870.73 -113.60 54682.05 88888.00 2015-12-20 12:10:24.375 354 11870.73 -113.65 54682.03 88888.00 2015-12-20 12:10:24.500 354 11870.75 -113.65 54682.07 88888.00 2015-12-20 12:10:24.625 354 11870.83 -113.67 54682.07 88888.00 2015-12-20 12:10:24.750 354 11870.80 -113.72 54682.10 88888.00 2015-12-20 12:10:24.875 354 11870.75 -113.72 54682.07 88888.00 2015-12-20 12:10:25.000 354 11870.80 -113.75 54682.07 88888.00 2015-12-20 12:10:25.125 354 11870.88 -113.80 54682.12 88888.00 2015-12-20 12:10:25.250 354 11870.85 -113.85 54682.15 88888.00 2015-12-20 12:10:25.375 354 11870.88 -113.88 54682.15 88888.00 2015-12-20 12:10:25.500 354 11870.85 -113.90 54682.15 88888.00 2015-12-20 12:10:25.625 354 11870.85 -113.88 54682.22 88888.00 2015-12-20 12:10:25.750 354 11870.85 -113.83 54682.20 88888.00 2015-12-20 12:10:25.875 354 11870.85 -113.83 54682.22 88888.00 2015-12-20 12:10:26.000 354 11870.80 -113.83 54682.30 88888.00 2015-12-20 12:10:26.125 354 11870.60 -113.72 54682.28 88888.00 2015-12-20 12:10:26.250 354 11870.42 -113.65 54682.30 88888.00 2015-12-20 12:10:26.375 354 11870.40 -113.62 54682.30 88888.00 2015-12-20 12:10:26.500 354 11870.33 -113.62 54682.32 88888.00 2015-12-20 12:10:26.625 354 11870.23 -113.60 54682.32 88888.00 2015-12-20 12:10:26.750 354 11870.08 -113.55 54682.32 88888.00 2015-12-20 12:10:26.875 354 11869.95 -113.45 54682.35 88888.00 2015-12-20 12:10:27.000 354 11869.83 -113.40 54682.38 88888.00 2015-12-20 12:10:27.125 354 11869.67 -113.38 54682.40 88888.00 2015-12-20 12:10:27.250 354 11869.55 -113.38 54682.43 88888.00 2015-12-20 12:10:27.375 354 11869.48 -113.38 54682.43 88888.00 2015-12-20 12:10:27.500 354 11869.40 -113.35 54682.45 88888.00 2015-12-20 12:10:27.625 354 11869.42 -113.33 54682.47 88888.00 2015-12-20 12:10:27.750 354 11869.48 -113.38 54682.47 88888.00 2015-12-20 12:10:27.875 354 11869.50 -113.35 54682.47 88888.00 2015-12-20 12:10:28.000 354 11869.50 -113.33 54682.47 88888.00 2015-12-20 12:10:28.125 354 11869.55 -113.33 54682.53 88888.00 2015-12-20 12:10:28.250 354 11869.58 -113.35 54682.53 88888.00 2015-12-20 12:10:28.375 354 11869.58 -113.33 54682.53 88888.00 2015-12-20 12:10:28.500 354 11869.60 -113.28 54682.53 88888.00 2015-12-20 12:10:28.625 354 11869.62 -113.28 54682.53 88888.00 2015-12-20 12:10:28.750 354 11869.67 -113.28 54682.53 88888.00 2015-12-20 12:10:28.875 354 11869.75 -113.35 54682.50 88888.00 2015-12-20 12:10:29.000 354 11869.88 -113.42 54682.50 88888.00 2015-12-20 12:10:29.125 354 11870.02 -113.50 54682.53 88888.00 2015-12-20 12:10:29.250 354 11870.05 -113.55 54682.55 88888.00 2015-12-20 12:10:29.375 354 11870.15 -113.62 54682.57 88888.00 2015-12-20 12:10:29.500 354 11870.17 -113.72 54682.57 88888.00 2015-12-20 12:10:29.625 354 11870.15 -113.80 54682.60 88888.00 2015-12-20 12:10:29.750 354 11870.15 -113.85 54682.60 88888.00 2015-12-20 12:10:29.875 354 11870.20 -113.90 54682.60 88888.00 2015-12-20 12:10:30.000 354 11870.27 -114.00 54682.57 88888.00 2015-12-20 12:10:30.125 354 11870.35 -114.00 54682.57 88888.00 2015-12-20 12:10:30.250 354 11870.35 -114.05 54682.60 88888.00 2015-12-20 12:10:30.375 354 11870.33 -114.10 54682.60 88888.00 2015-12-20 12:10:30.500 354 11870.27 -114.17 54682.62 88888.00 2015-12-20 12:10:30.625 354 11870.17 -114.25 54682.65 88888.00 2015-12-20 12:10:30.750 354 11870.08 -114.33 54682.65 88888.00 2015-12-20 12:10:30.875 354 11870.02 -114.38 54682.70 88888.00 2015-12-20 12:10:31.000 354 11869.98 -114.50 54682.70 88888.00 2015-12-20 12:10:31.125 354 11869.90 -114.60 54682.70 88888.00 2015-12-20 12:10:31.250 354 11869.80 -114.70 54682.72 88888.00 2015-12-20 12:10:31.375 354 11869.73 -114.75 54682.72 88888.00 2015-12-20 12:10:31.500 354 11869.67 -114.83 54682.75 88888.00 2015-12-20 12:10:31.625 354 11869.60 -114.88 54682.75 88888.00 2015-12-20 12:10:31.750 354 11869.50 -114.92 54682.78 88888.00 2015-12-20 12:10:31.875 354 11869.38 -114.95 54682.78 88888.00 2015-12-20 12:10:32.000 354 11869.35 -114.95 54682.75 88888.00 2015-12-20 12:10:32.125 354 11869.35 -114.88 54682.78 88888.00 2015-12-20 12:10:32.250 354 11869.23 -114.80 54682.78 88888.00 2015-12-20 12:10:32.375 354 11869.10 -114.72 54682.80 88888.00 2015-12-20 12:10:32.500 354 11868.98 -114.65 54682.78 88888.00 2015-12-20 12:10:32.625 354 11868.95 -114.53 54682.78 88888.00 2015-12-20 12:10:32.750 354 11869.00 -114.42 54682.75 88888.00 2015-12-20 12:10:32.875 354 11869.00 -114.38 54682.75 88888.00 2015-12-20 12:10:33.000 354 11869.00 -114.35 54682.72 88888.00 2015-12-20 12:10:33.125 354 11868.98 -114.33 54682.75 88888.00 2015-12-20 12:10:33.250 354 11869.08 -114.38 54682.75 88888.00 2015-12-20 12:10:33.375 354 11869.15 -114.38 54682.78 88888.00 2015-12-20 12:10:33.500 354 11869.12 -114.40 54682.75 88888.00 2015-12-20 12:10:33.625 354 11869.15 -114.38 54682.72 88888.00 2015-12-20 12:10:33.750 354 11869.20 -114.40 54682.70 88888.00 2015-12-20 12:10:33.875 354 11869.17 -114.47 54682.70 88888.00 2015-12-20 12:10:34.000 354 11869.17 -114.58 54682.72 88888.00 2015-12-20 12:10:34.125 354 11869.33 -114.67 54682.68 88888.00 2015-12-20 12:10:34.250 354 11869.33 -114.85 54682.70 88888.00 2015-12-20 12:10:34.375 354 11869.48 -114.92 54682.68 88888.00 2015-12-20 12:10:34.500 354 11869.62 -115.03 54682.70 88888.00 2015-12-20 12:10:34.625 354 11869.67 -115.17 54682.68 88888.00 2015-12-20 12:10:34.750 354 11869.67 -115.40 54682.68 88888.00 2015-12-20 12:10:34.875 354 11869.83 -115.60 54682.68 88888.00 2015-12-20 12:10:35.000 354 11870.00 -115.83 54682.65 88888.00 2015-12-20 12:10:35.125 354 11870.20 -116.08 54682.62 88888.00 2015-12-20 12:10:35.250 354 11870.17 -116.40 54682.60 88888.00 2015-12-20 12:10:35.375 354 11870.27 -116.62 54682.60 88888.00 2015-12-20 12:10:35.500 354 11870.40 -116.88 54682.60 88888.00 2015-12-20 12:10:35.625 354 11870.67 -117.12 54682.60 88888.00 2015-12-20 12:10:35.750 354 11870.90 -117.40 54682.57 88888.00 2015-12-20 12:10:35.875 354 11871.10 -117.65 54682.57 88888.00 2015-12-20 12:10:36.000 354 11871.23 -117.88 54682.53 88888.00 2015-12-20 12:10:36.125 354 11871.45 -118.15 54682.55 88888.00 2015-12-20 12:10:36.250 354 11871.70 -118.45 54682.53 88888.00 2015-12-20 12:10:36.375 354 11871.98 -118.75 54682.50 88888.00 2015-12-20 12:10:36.500 354 11872.20 -119.10 54682.50 88888.00 2015-12-20 12:10:36.625 354 11872.45 -119.38 54682.47 88888.00 2015-12-20 12:10:36.750 354 11872.67 -119.65 54682.43 88888.00 2015-12-20 12:10:36.875 354 11872.88 -119.92 54682.47 88888.00 2015-12-20 12:10:37.000 354 11873.05 -120.20 54682.45 88888.00 2015-12-20 12:10:37.125 354 11873.20 -120.40 54682.47 88888.00 2015-12-20 12:10:37.250 354 11873.42 -120.62 54682.45 88888.00 2015-12-20 12:10:37.375 354 11873.73 -120.78 54682.45 88888.00 2015-12-20 12:10:37.500 354 11873.95 -120.90 54682.47 88888.00 2015-12-20 12:10:37.625 354 11874.10 -121.03 54682.50 88888.00 2015-12-20 12:10:37.750 354 11874.20 -121.10 54682.50 88888.00 2015-12-20 12:10:37.875 354 11874.35 -121.20 54682.53 88888.00 2015-12-20 12:10:38.000 354 11874.55 -121.33 54682.53 88888.00 2015-12-20 12:10:38.125 354 11874.70 -121.42 54682.55 88888.00 2015-12-20 12:10:38.250 354 11874.95 -121.53 54682.57 88888.00 2015-12-20 12:10:38.375 354 11875.20 -121.53 54682.57 88888.00 2015-12-20 12:10:38.500 354 11875.42 -121.58 54682.55 88888.00 2015-12-20 12:10:38.625 354 11875.67 -121.65 54682.55 88888.00 2015-12-20 12:10:38.750 354 11875.92 -121.78 54682.57 88888.00 2015-12-20 12:10:38.875 354 11876.20 -121.95 54682.57 88888.00 2015-12-20 12:10:39.000 354 11876.45 -122.05 54682.57 88888.00 2015-12-20 12:10:39.125 354 11876.75 -122.15 54682.60 88888.00 2015-12-20 12:10:39.250 354 11876.92 -122.35 54682.65 88888.00 2015-12-20 12:10:39.375 354 11877.12 -122.47 54682.65 88888.00 2015-12-20 12:10:39.500 354 11877.38 -122.62 54682.68 88888.00 2015-12-20 12:10:39.625 354 11877.58 -122.83 54682.70 88888.00 2015-12-20 12:10:39.750 354 11877.73 -123.00 54682.70 88888.00 2015-12-20 12:10:39.875 354 11877.95 -123.17 54682.72 88888.00 2015-12-20 12:10:40.000 354 11878.17 -123.33 54682.72 88888.00 2015-12-20 12:10:40.125 354 11878.38 -123.53 54682.75 88888.00 2015-12-20 12:10:40.250 354 11878.58 -123.75 54682.78 88888.00 2015-12-20 12:10:40.375 354 11878.77 -123.90 54682.80 88888.00 2015-12-20 12:10:40.500 354 11878.95 -124.05 54682.80 88888.00 2015-12-20 12:10:40.625 354 11879.12 -124.20 54682.80 88888.00 2015-12-20 12:10:40.750 354 11879.27 -124.35 54682.85 88888.00 2015-12-20 12:10:40.875 354 11879.40 -124.55 54682.85 88888.00 2015-12-20 12:10:41.000 354 11879.58 -124.67 54682.88 88888.00 2015-12-20 12:10:41.125 354 11879.77 -124.78 54682.93 88888.00 2015-12-20 12:10:41.250 354 11880.02 -124.88 54682.95 88888.00 2015-12-20 12:10:41.375 354 11880.27 -124.90 54682.97 88888.00 2015-12-20 12:10:41.500 354 11880.45 -124.97 54682.95 88888.00 2015-12-20 12:10:41.625 354 11880.58 -125.00 54682.95 88888.00 2015-12-20 12:10:41.750 354 11880.77 -125.00 54682.97 88888.00 2015-12-20 12:10:41.875 354 11880.92 -125.03 54683.00 88888.00 2015-12-20 12:10:42.000 354 11881.10 -125.08 54682.97 88888.00 2015-12-20 12:10:42.125 354 11881.17 -125.08 54683.05 88888.00 2015-12-20 12:10:42.250 354 11881.25 -125.08 54683.05 88888.00 2015-12-20 12:10:42.375 354 11881.45 -125.03 54683.03 88888.00 2015-12-20 12:10:42.500 354 11881.50 -124.95 54683.03 88888.00 2015-12-20 12:10:42.625 354 11881.52 -124.88 54683.07 88888.00 2015-12-20 12:10:42.750 354 11881.55 -124.78 54683.07 88888.00 2015-12-20 12:10:42.875 354 11881.58 -124.67 54683.10 88888.00 2015-12-20 12:10:43.000 354 11881.67 -124.55 54683.12 88888.00 2015-12-20 12:10:43.125 354 11881.80 -124.42 54683.15 88888.00 2015-12-20 12:10:43.250 354 11881.80 -124.28 54683.12 88888.00 2015-12-20 12:10:43.375 354 11881.77 -124.05 54683.12 88888.00 2015-12-20 12:10:43.500 354 11881.80 -123.78 54683.15 88888.00 2015-12-20 12:10:43.625 354 11881.85 -123.45 54683.20 88888.00 2015-12-20 12:10:43.750 354 11881.77 -123.20 54683.20 88888.00 2015-12-20 12:10:43.875 354 11881.70 -122.90 54683.18 88888.00 2015-12-20 12:10:44.000 354 11881.65 -122.60 54683.20 88888.00 2015-12-20 12:10:44.125 354 11881.60 -122.33 54683.22 88888.00 2015-12-20 12:10:44.250 354 11881.58 -122.08 54683.22 88888.00 2015-12-20 12:10:44.375 354 11881.50 -121.88 54683.25 88888.00 2015-12-20 12:10:44.500 354 11881.42 -121.67 54683.28 88888.00 2015-12-20 12:10:44.625 354 11881.35 -121.55 54683.30 88888.00 2015-12-20 12:10:44.750 354 11881.30 -121.42 54683.35 88888.00 2015-12-20 12:10:44.875 354 11881.27 -121.30 54683.38 88888.00 2015-12-20 12:10:45.000 354 11881.20 -121.17 54683.40 88888.00 2015-12-20 12:10:45.125 354 11881.17 -121.08 54683.43 88888.00 2015-12-20 12:10:45.250 354 11881.17 -121.03 54683.43 88888.00 2015-12-20 12:10:45.375 354 11881.23 -121.00 54683.45 88888.00 2015-12-20 12:10:45.500 354 11881.23 -120.97 54683.47 88888.00 2015-12-20 12:10:45.625 354 11881.15 -120.97 54683.47 88888.00 2015-12-20 12:10:45.750 354 11881.10 -120.95 54683.47 88888.00 2015-12-20 12:10:45.875 354 11881.17 -120.92 54683.53 88888.00 2015-12-20 12:10:46.000 354 11881.25 -120.92 54683.55 88888.00 2015-12-20 12:10:46.125 354 11881.27 -121.00 54683.55 88888.00 2015-12-20 12:10:46.250 354 11881.25 -121.10 54683.55 88888.00 2015-12-20 12:10:46.375 354 11881.25 -121.17 54683.60 88888.00 2015-12-20 12:10:46.500 354 11881.30 -121.28 54683.62 88888.00 2015-12-20 12:10:46.625 354 11881.38 -121.30 54683.68 88888.00 2015-12-20 12:10:46.750 354 11881.42 -121.35 54683.72 88888.00 2015-12-20 12:10:46.875 354 11881.45 -121.40 54683.75 88888.00 2015-12-20 12:10:47.000 354 11881.45 -121.45 54683.72 88888.00 2015-12-20 12:10:47.125 354 11881.38 -121.50 54683.78 88888.00 2015-12-20 12:10:47.250 354 11881.38 -121.53 54683.80 88888.00 2015-12-20 12:10:47.375 354 11881.40 -121.55 54683.82 88888.00 2015-12-20 12:10:47.500 354 11881.40 -121.58 54683.85 88888.00 2015-12-20 12:10:47.625 354 11881.40 -121.60 54683.88 88888.00 2015-12-20 12:10:47.750 354 11881.40 -121.62 54683.90 88888.00 2015-12-20 12:10:47.875 354 11881.30 -121.58 54683.93 88888.00 2015-12-20 12:10:48.000 354 11881.25 -121.53 54683.97 88888.00 2015-12-20 12:10:48.125 354 11881.27 -121.47 54684.00 88888.00 2015-12-20 12:10:48.250 354 11881.20 -121.45 54684.03 88888.00 2015-12-20 12:10:48.375 354 11881.17 -121.42 54684.05 88888.00 2015-12-20 12:10:48.500 354 11881.17 -121.35 54684.07 88888.00 2015-12-20 12:10:48.625 354 11881.10 -121.25 54684.10 88888.00 2015-12-20 12:10:48.750 354 11881.05 -121.15 54684.15 88888.00 2015-12-20 12:10:48.875 354 11881.10 -121.08 54684.20 88888.00 2015-12-20 12:10:49.000 354 11881.10 -121.05 54684.20 88888.00 2015-12-20 12:10:49.125 354 11881.05 -121.10 54684.22 88888.00 2015-12-20 12:10:49.250 354 11880.98 -121.22 54684.28 88888.00 2015-12-20 12:10:49.375 354 11880.92 -121.30 54684.28 88888.00 2015-12-20 12:10:49.500 354 11880.85 -121.40 54684.32 88888.00 2015-12-20 12:10:49.625 354 11880.83 -121.50 54684.38 88888.00 2015-12-20 12:10:49.750 354 11880.77 -121.65 54684.43 88888.00 2015-12-20 12:10:49.875 354 11880.75 -121.85 54684.47 88888.00 2015-12-20 12:10:50.000 354 11880.70 -122.00 54684.50 88888.00 2015-12-20 12:10:50.125 354 11880.60 -122.17 54684.53 88888.00 2015-12-20 12:10:50.250 354 11880.52 -122.33 54684.53 88888.00 2015-12-20 12:10:50.375 354 11880.60 -122.38 54684.55 88888.00 2015-12-20 12:10:50.500 354 11880.67 -122.45 54684.60 88888.00 2015-12-20 12:10:50.625 354 11880.70 -122.53 54684.65 88888.00 2015-12-20 12:10:50.750 354 11880.58 -122.65 54684.68 88888.00 2015-12-20 12:10:50.875 354 11880.55 -122.78 54684.72 88888.00 2015-12-20 12:10:51.000 354 11880.60 -122.88 54684.75 88888.00 2015-12-20 12:10:51.125 354 11880.60 -123.03 54684.78 88888.00 2015-12-20 12:10:51.250 354 11880.55 -123.20 54684.80 88888.00 2015-12-20 12:10:51.375 354 11880.60 -123.25 54684.82 88888.00 2015-12-20 12:10:51.500 354 11880.60 -123.30 54684.88 88888.00 2015-12-20 12:10:51.625 354 11880.62 -123.40 54684.88 88888.00 2015-12-20 12:10:51.750 354 11880.75 -123.42 54684.88 88888.00 2015-12-20 12:10:51.875 354 11880.88 -123.53 54684.90 88888.00 2015-12-20 12:10:52.000 354 11880.88 -123.58 54684.93 88888.00 2015-12-20 12:10:52.125 354 11880.90 -123.60 54684.95 88888.00 2015-12-20 12:10:52.250 354 11880.90 -123.62 54685.00 88888.00 2015-12-20 12:10:52.375 354 11880.90 -123.67 54685.03 88888.00 2015-12-20 12:10:52.500 354 11880.95 -123.80 54685.07 88888.00 2015-12-20 12:10:52.625 354 11881.05 -123.92 54685.07 88888.00 2015-12-20 12:10:52.750 354 11881.05 -123.97 54685.15 88888.00 2015-12-20 12:10:52.875 354 11881.08 -124.05 54685.15 88888.00 2015-12-20 12:10:53.000 354 11881.08 -124.17 54685.18 88888.00 2015-12-20 12:10:53.125 354 11881.17 -124.30 54685.22 88888.00 2015-12-20 12:10:53.250 354 11881.33 -124.50 54685.28 88888.00 2015-12-20 12:10:53.375 354 11881.48 -124.62 54685.30 88888.00 2015-12-20 12:10:53.500 354 11881.60 -124.80 54685.32 88888.00 2015-12-20 12:10:53.625 354 11881.67 -124.95 54685.35 88888.00 2015-12-20 12:10:53.750 354 11881.75 -125.17 54685.38 88888.00 2015-12-20 12:10:53.875 354 11881.75 -125.40 54685.45 88888.00 2015-12-20 12:10:54.000 354 11881.75 -125.67 54685.47 88888.00 2015-12-20 12:10:54.125 354 11881.77 -125.92 54685.53 88888.00 2015-12-20 12:10:54.250 354 11881.83 -126.22 54685.57 88888.00 2015-12-20 12:10:54.375 354 11881.90 -126.42 54685.60 88888.00 2015-12-20 12:10:54.500 354 11881.90 -126.70 54685.62 88888.00 2015-12-20 12:10:54.625 354 11881.88 -126.92 54685.62 88888.00 2015-12-20 12:10:54.750 354 11881.85 -127.15 54685.70 88888.00 2015-12-20 12:10:54.875 354 11881.80 -127.40 54685.75 88888.00 2015-12-20 12:10:55.000 354 11881.75 -127.58 54685.80 88888.00 2015-12-20 12:10:55.125 354 11881.70 -127.72 54685.85 88888.00 2015-12-20 12:10:55.250 354 11881.65 -127.88 54685.93 88888.00 2015-12-20 12:10:55.375 354 11881.62 -128.03 54685.95 88888.00 2015-12-20 12:10:55.500 354 11881.55 -128.15 54686.03 88888.00 2015-12-20 12:10:55.625 354 11881.40 -128.28 54686.07 88888.00 2015-12-20 12:10:55.750 354 11881.33 -128.45 54686.12 88888.00 2015-12-20 12:10:55.875 354 11881.27 -128.65 54686.12 88888.00 2015-12-20 12:10:56.000 354 11881.17 -128.80 54686.15 88888.00 2015-12-20 12:10:56.125 354 11881.02 -128.95 54686.25 88888.00 2015-12-20 12:10:56.250 354 11880.92 -129.18 54686.28 88888.00 2015-12-20 12:10:56.375 354 11880.85 -129.35 54686.30 88888.00 2015-12-20 12:10:56.500 354 11880.80 -129.55 54686.38 88888.00 2015-12-20 12:10:56.625 354 11880.80 -129.72 54686.43 88888.00 2015-12-20 12:10:56.750 354 11880.80 -129.97 54686.43 88888.00 2015-12-20 12:10:56.875 354 11880.75 -130.20 54686.45 88888.00 2015-12-20 12:10:57.000 354 11880.73 -130.43 54686.47 88888.00 2015-12-20 12:10:57.125 354 11880.75 -130.65 54686.53 88888.00 2015-12-20 12:10:57.250 354 11880.83 -130.97 54686.57 88888.00 2015-12-20 12:10:57.375 354 11880.85 -131.20 54686.60 88888.00 2015-12-20 12:10:57.500 354 11880.88 -131.47 54686.65 88888.00 2015-12-20 12:10:57.625 354 11880.98 -131.75 54686.68 88888.00 2015-12-20 12:10:57.750 354 11881.00 -132.00 54686.70 88888.00 2015-12-20 12:10:57.875 354 11881.00 -132.18 54686.72 88888.00 2015-12-20 12:10:58.000 354 11881.05 -132.40 54686.78 88888.00 2015-12-20 12:10:58.125 354 11881.10 -132.60 54686.85 88888.00 2015-12-20 12:10:58.250 354 11881.08 -132.82 54686.85 88888.00 2015-12-20 12:10:58.375 354 11881.12 -133.00 54686.90 88888.00 2015-12-20 12:10:58.500 354 11881.15 -133.12 54686.95 88888.00 2015-12-20 12:10:58.625 354 11881.15 -133.28 54686.97 88888.00 2015-12-20 12:10:58.750 354 11881.10 -133.43 54687.03 88888.00 2015-12-20 12:10:58.875 354 11881.05 -133.53 54687.05 88888.00 2015-12-20 12:10:59.000 354 11881.02 -133.62 54687.10 88888.00 2015-12-20 12:10:59.125 354 11881.05 -133.70 54687.12 88888.00 2015-12-20 12:10:59.250 354 11881.02 -133.82 54687.18 88888.00 2015-12-20 12:10:59.375 354 11881.00 -133.95 54687.25 88888.00 2015-12-20 12:10:59.500 354 11880.92 -134.10 54687.28 88888.00 2015-12-20 12:10:59.625 354 11880.88 -134.28 54687.35 88888.00 2015-12-20 12:10:59.750 354 11880.80 -134.38 54687.38 88888.00 2015-12-20 12:10:59.875 354 11880.75 -134.47 54687.40 88888.00 2015-12-20 12:11:00.000 354 11880.73 -134.53 54687.45 88888.00 2015-12-20 12:11:00.125 354 11880.73 -134.62 54687.53 88888.00 2015-12-20 12:11:00.250 354 11880.67 -134.72 54687.65 88888.00 2015-12-20 12:11:00.375 354 11880.70 -134.85 54687.65 88888.00 2015-12-20 12:11:00.500 354 11880.65 -135.00 54687.70 88888.00 2015-12-20 12:11:00.625 354 11880.55 -135.10 54687.72 88888.00 2015-12-20 12:11:00.750 354 11880.48 -135.18 54687.80 88888.00 2015-12-20 12:11:00.875 354 11880.50 -135.25 54687.93 88888.00 2015-12-20 12:11:01.000 354 11880.42 -135.32 54687.95 88888.00 2015-12-20 12:11:01.125 354 11880.40 -135.43 54688.03 88888.00 2015-12-20 12:11:01.250 354 11880.38 -135.45 54688.07 88888.00 2015-12-20 12:11:01.375 354 11880.33 -135.47 54688.10 88888.00 2015-12-20 12:11:01.500 354 11880.25 -135.55 54688.12 88888.00 2015-12-20 12:11:01.625 354 11880.17 -135.53 54688.18 88888.00 2015-12-20 12:11:01.750 354 11880.10 -135.45 54688.25 88888.00 2015-12-20 12:11:01.875 354 11880.00 -135.38 54688.32 88888.00 2015-12-20 12:11:02.000 354 11879.98 -135.28 54688.38 88888.00 2015-12-20 12:11:02.125 354 11879.95 -135.18 54688.43 88888.00 2015-12-20 12:11:02.250 354 11879.83 -135.00 54688.50 88888.00 2015-12-20 12:11:02.375 354 11879.67 -134.90 54688.55 88888.00 2015-12-20 12:11:02.500 354 11879.58 -134.78 54688.60 88888.00 2015-12-20 12:11:02.625 354 11879.48 -134.70 54688.68 88888.00 2015-12-20 12:11:02.750 354 11879.45 -134.57 54688.72 88888.00 2015-12-20 12:11:02.875 354 11879.42 -134.47 54688.80 88888.00 2015-12-20 12:11:03.000 354 11879.38 -134.35 54688.82 88888.00 2015-12-20 12:11:03.125 354 11879.25 -134.20 54688.90 88888.00 2015-12-20 12:11:03.250 354 11879.12 -134.07 54688.95 88888.00 2015-12-20 12:11:03.375 354 11879.12 -133.95 54689.00 88888.00 2015-12-20 12:11:03.500 354 11879.05 -133.75 54689.07 88888.00 2015-12-20 12:11:03.625 354 11879.00 -133.62 54689.12 88888.00 2015-12-20 12:11:03.750 354 11878.92 -133.47 54689.18 88888.00 2015-12-20 12:11:03.875 354 11878.80 -133.28 54689.22 88888.00 2015-12-20 12:11:04.000 354 11878.70 -133.12 54689.25 88888.00 2015-12-20 12:11:04.125 354 11878.65 -132.90 54689.32 88888.00 2015-12-20 12:11:04.250 354 11878.60 -132.65 54689.40 88888.00 2015-12-20 12:11:04.375 354 11878.58 -132.43 54689.40 88888.00 2015-12-20 12:11:04.500 354 11878.50 -132.18 54689.47 88888.00 2015-12-20 12:11:04.625 354 11878.40 -131.85 54689.55 88888.00 2015-12-20 12:11:04.750 354 11878.27 -131.53 54689.57 88888.00 2015-12-20 12:11:04.875 354 11878.25 -131.22 54689.60 88888.00 2015-12-20 12:11:05.000 354 11878.25 -130.93 54689.65 88888.00 2015-12-20 12:11:05.125 354 11878.15 -130.70 54689.72 88888.00 2015-12-20 12:11:05.250 354 11878.10 -130.40 54689.80 88888.00 2015-12-20 12:11:05.375 354 11878.10 -130.20 54689.88 88888.00 2015-12-20 12:11:05.500 354 11878.08 -130.03 54689.88 88888.00 2015-12-20 12:11:05.625 354 11878.00 -129.75 54689.90 88888.00 2015-12-20 12:11:05.750 354 11878.02 -129.53 54689.97 88888.00 2015-12-20 12:11:05.875 354 11878.00 -129.35 54690.03 88888.00 2015-12-20 12:11:06.000 354 11877.98 -129.12 54690.05 88888.00 2015-12-20 12:11:06.125 354 11877.95 -128.93 54690.10 88888.00 2015-12-20 12:11:06.250 354 11877.77 -128.80 54690.15 88888.00 2015-12-20 12:11:06.375 354 11877.77 -128.65 54690.20 88888.00 2015-12-20 12:11:06.500 354 11877.75 -128.47 54690.28 88888.00 2015-12-20 12:11:06.625 354 11877.75 -128.25 54690.35 88888.00 2015-12-20 12:11:06.750 354 11877.67 -128.07 54690.38 88888.00 2015-12-20 12:11:06.875 354 11877.62 -127.95 54690.40 88888.00 2015-12-20 12:11:07.000 354 11877.60 -127.80 54690.40 88888.00 2015-12-20 12:11:07.125 354 11877.65 -127.58 54690.50 88888.00 2015-12-20 12:11:07.250 354 11877.67 -127.45 54690.55 88888.00 2015-12-20 12:11:07.375 354 11877.73 -127.28 54690.60 88888.00 2015-12-20 12:11:07.500 354 11877.73 -127.10 54690.65 88888.00 2015-12-20 12:11:07.625 354 11877.62 -126.95 54690.70 88888.00 2015-12-20 12:11:07.750 354 11877.60 -126.75 54690.78 88888.00 2015-12-20 12:11:07.875 354 11877.58 -126.53 54690.82 88888.00 2015-12-20 12:11:08.000 354 11877.52 -126.42 54690.88 88888.00 2015-12-20 12:11:08.125 354 11877.48 -126.35 54690.93 88888.00 2015-12-20 12:11:08.250 354 11877.50 -126.25 54691.03 88888.00 2015-12-20 12:11:08.375 354 11877.52 -126.15 54691.07 88888.00 2015-12-20 12:11:08.500 354 11877.40 -126.08 54691.15 88888.00 2015-12-20 12:11:08.625 354 11877.33 -126.10 54691.20 88888.00 2015-12-20 12:11:08.750 354 11877.25 -126.12 54691.28 88888.00 2015-12-20 12:11:08.875 354 11877.15 -126.17 54691.32 88888.00 2015-12-20 12:11:09.000 354 11877.20 -126.25 54691.38 88888.00 2015-12-20 12:11:09.125 354 11877.20 -126.33 54691.45 88888.00 2015-12-20 12:11:09.250 354 11877.08 -126.42 54691.50 88888.00 2015-12-20 12:11:09.375 354 11876.95 -126.47 54691.55 88888.00 2015-12-20 12:11:09.500 354 11876.85 -126.53 54691.60 88888.00 2015-12-20 12:11:09.625 354 11876.83 -126.55 54691.70 88888.00 2015-12-20 12:11:09.750 354 11876.83 -126.58 54691.80 88888.00 2015-12-20 12:11:09.875 354 11876.73 -126.65 54691.88 88888.00 2015-12-20 12:11:10.000 354 11876.62 -126.67 54691.90 88888.00 2015-12-20 12:11:10.125 354 11876.60 -126.70 54691.97 88888.00 2015-12-20 12:11:10.250 354 11876.58 -126.78 54692.03 88888.00 2015-12-20 12:11:10.375 354 11876.55 -126.80 54692.05 88888.00 2015-12-20 12:11:10.500 354 11876.52 -126.88 54692.07 88888.00 2015-12-20 12:11:10.625 354 11876.50 -126.88 54692.12 88888.00 2015-12-20 12:11:10.750 354 11876.42 -126.92 54692.20 88888.00 2015-12-20 12:11:10.875 354 11876.38 -127.00 54692.22 88888.00 2015-12-20 12:11:11.000 354 11876.35 -127.03 54692.25 88888.00 2015-12-20 12:11:11.125 354 11876.42 -127.08 54692.32 88888.00 2015-12-20 12:11:11.250 354 11876.45 -127.12 54692.32 88888.00 2015-12-20 12:11:11.375 354 11876.48 -127.10 54692.35 88888.00 2015-12-20 12:11:11.500 354 11876.58 -127.05 54692.38 88888.00 2015-12-20 12:11:11.625 354 11876.62 -127.10 54692.40 88888.00 2015-12-20 12:11:11.750 354 11876.67 -127.15 54692.43 88888.00 2015-12-20 12:11:11.875 354 11876.77 -127.20 54692.43 88888.00 2015-12-20 12:11:12.000 354 11876.90 -127.28 54692.45 88888.00 2015-12-20 12:11:12.125 354 11876.92 -127.35 54692.45 88888.00 2015-12-20 12:11:12.250 354 11877.02 -127.40 54692.50 88888.00 2015-12-20 12:11:12.375 354 11877.12 -127.50 54692.53 88888.00 2015-12-20 12:11:12.500 354 11877.20 -127.60 54692.55 88888.00 2015-12-20 12:11:12.625 354 11877.23 -127.72 54692.57 88888.00 2015-12-20 12:11:12.750 354 11877.38 -127.80 54692.57 88888.00 2015-12-20 12:11:12.875 354 11877.45 -127.88 54692.62 88888.00 2015-12-20 12:11:13.000 354 11877.52 -127.92 54692.62 88888.00 2015-12-20 12:11:13.125 354 11877.67 -127.97 54692.68 88888.00 2015-12-20 12:11:13.250 354 11877.80 -128.00 54692.68 88888.00 2015-12-20 12:11:13.375 354 11877.95 -127.97 54692.70 88888.00 2015-12-20 12:11:13.500 354 11878.00 -127.95 54692.70 88888.00 2015-12-20 12:11:13.625 354 11878.00 -127.90 54692.75 88888.00 2015-12-20 12:11:13.750 354 11878.10 -127.90 54692.75 88888.00 2015-12-20 12:11:13.875 354 11878.12 -127.88 54692.78 88888.00 2015-12-20 12:11:14.000 354 11878.25 -127.80 54692.78 88888.00 2015-12-20 12:11:14.125 354 11878.33 -127.72 54692.82 88888.00 2015-12-20 12:11:14.250 354 11878.33 -127.75 54692.90 88888.00 2015-12-20 12:11:14.375 354 11878.35 -127.80 54692.93 88888.00 2015-12-20 12:11:14.500 354 11878.42 -127.88 54692.93 88888.00 2015-12-20 12:11:14.625 354 11878.50 -127.90 54692.97 88888.00 2015-12-20 12:11:14.750 354 11878.60 -127.92 54693.00 88888.00 2015-12-20 12:11:14.875 354 11878.65 -127.92 54693.03 88888.00 2015-12-20 12:11:15.000 354 11878.67 -127.92 54693.03 88888.00 2015-12-20 12:11:15.125 354 11878.67 -127.95 54693.10 88888.00 2015-12-20 12:11:15.250 354 11878.65 -127.97 54693.12 88888.00 2015-12-20 12:11:15.375 354 11878.70 -127.92 54693.15 88888.00 2015-12-20 12:11:15.500 354 11878.75 -127.92 54693.18 88888.00 2015-12-20 12:11:15.625 354 11878.80 -127.92 54693.20 88888.00 2015-12-20 12:11:15.750 354 11878.85 -127.95 54693.25 88888.00 2015-12-20 12:11:15.875 354 11878.92 -127.95 54693.30 88888.00 2015-12-20 12:11:16.000 354 11879.02 -127.97 54693.28 88888.00 2015-12-20 12:11:16.125 354 11879.10 -128.00 54693.32 88888.00 2015-12-20 12:11:16.250 354 11879.12 -128.03 54693.38 88888.00 2015-12-20 12:11:16.375 354 11879.17 -128.00 54693.40 88888.00 2015-12-20 12:11:16.500 354 11879.25 -127.95 54693.43 88888.00 2015-12-20 12:11:16.625 354 11879.30 -127.90 54693.47 88888.00 2015-12-20 12:11:16.750 354 11879.38 -127.85 54693.50 88888.00 2015-12-20 12:11:16.875 354 11879.48 -127.80 54693.53 88888.00 2015-12-20 12:11:17.000 354 11879.55 -127.72 54693.53 88888.00 2015-12-20 12:11:17.125 354 11879.55 -127.58 54693.55 88888.00 2015-12-20 12:11:17.250 354 11879.55 -127.47 54693.60 88888.00 2015-12-20 12:11:17.375 354 11879.60 -127.38 54693.60 88888.00 2015-12-20 12:11:17.500 354 11879.65 -127.28 54693.62 88888.00 2015-12-20 12:11:17.625 354 11879.65 -127.15 54693.65 88888.00 2015-12-20 12:11:17.750 354 11879.65 -127.03 54693.68 88888.00 2015-12-20 12:11:17.875 354 11879.65 -126.92 54693.70 88888.00 2015-12-20 12:11:18.000 354 11879.70 -126.85 54693.75 88888.00 2015-12-20 12:11:18.125 354 11879.70 -126.80 54693.85 88888.00 2015-12-20 12:11:18.250 354 11879.67 -126.78 54693.88 88888.00 2015-12-20 12:11:18.375 354 11879.77 -126.75 54693.88 88888.00 2015-12-20 12:11:18.500 354 11879.85 -126.75 54693.93 88888.00 2015-12-20 12:11:18.625 354 11879.85 -126.72 54693.97 88888.00 2015-12-20 12:11:18.750 354 11879.77 -126.72 54694.00 88888.00 2015-12-20 12:11:18.875 354 11879.73 -126.78 54694.00 88888.00 2015-12-20 12:11:19.000 354 11879.75 -126.78 54694.03 88888.00 2015-12-20 12:11:19.125 354 11879.62 -126.78 54694.10 88888.00 2015-12-20 12:11:19.250 354 11879.50 -126.72 54694.18 88888.00 2015-12-20 12:11:19.375 354 11879.48 -126.67 54694.15 88888.00 2015-12-20 12:11:19.500 354 11879.40 -126.58 54694.22 88888.00 2015-12-20 12:11:19.625 354 11879.33 -126.47 54694.32 88888.00 2015-12-20 12:11:19.750 354 11879.17 -126.40 54694.35 88888.00 2015-12-20 12:11:19.875 354 11879.00 -126.30 54694.40 88888.00 2015-12-20 12:11:20.000 354 11878.90 -126.17 54694.43 88888.00 2015-12-20 12:11:20.125 354 11878.88 -126.12 54694.47 88888.00 2015-12-20 12:11:20.250 354 11878.77 -126.03 54694.50 88888.00 2015-12-20 12:11:20.375 354 11878.67 -125.95 54694.55 88888.00 2015-12-20 12:11:20.500 354 11878.58 -125.83 54694.60 88888.00 2015-12-20 12:11:20.625 354 11878.50 -125.67 54694.65 88888.00 2015-12-20 12:11:20.750 354 11878.38 -125.58 54694.70 88888.00 2015-12-20 12:11:20.875 354 11878.25 -125.47 54694.75 88888.00 2015-12-20 12:11:21.000 354 11878.12 -125.40 54694.80 88888.00 2015-12-20 12:11:21.125 354 11877.98 -125.35 54694.85 88888.00 2015-12-20 12:11:21.250 354 11877.85 -125.25 54694.93 88888.00 2015-12-20 12:11:21.375 354 11877.80 -125.17 54694.95 88888.00 2015-12-20 12:11:21.500 354 11877.73 -125.15 54695.03 88888.00 2015-12-20 12:11:21.625 354 11877.62 -125.15 54695.10 88888.00 2015-12-20 12:11:21.750 354 11877.55 -125.12 54695.15 88888.00 2015-12-20 12:11:21.875 354 11877.35 -125.10 54695.18 88888.00 2015-12-20 12:11:22.000 354 11877.15 -125.15 54695.20 88888.00 2015-12-20 12:11:22.125 354 11877.00 -125.12 54695.28 88888.00 2015-12-20 12:11:22.250 354 11876.83 -125.17 54695.32 88888.00 2015-12-20 12:11:22.375 354 11876.70 -125.15 54695.35 88888.00 2015-12-20 12:11:22.500 354 11876.50 -125.22 54695.38 88888.00 2015-12-20 12:11:22.625 354 11876.35 -125.30 54695.43 88888.00 2015-12-20 12:11:22.750 354 11876.30 -125.38 54695.50 88888.00 2015-12-20 12:11:22.875 354 11876.12 -125.40 54695.55 88888.00 2015-12-20 12:11:23.000 354 11876.00 -125.50 54695.55 88888.00 2015-12-20 12:11:23.125 354 11876.00 -125.53 54695.62 88888.00 2015-12-20 12:11:23.250 354 11875.98 -125.65 54695.65 88888.00 2015-12-20 12:11:23.375 354 11876.00 -125.72 54695.68 88888.00 2015-12-20 12:11:23.500 354 11875.92 -125.80 54695.65 88888.00 2015-12-20 12:11:23.625 354 11875.88 -125.88 54695.65 88888.00 2015-12-20 12:11:23.750 354 11875.90 -125.97 54695.70 88888.00 2015-12-20 12:11:23.875 354 11875.98 -126.00 54695.72 88888.00 2015-12-20 12:11:24.000 354 11876.02 -126.05 54695.70 88888.00 2015-12-20 12:11:24.125 354 11876.08 -126.12 54695.70 88888.00 2015-12-20 12:11:24.250 354 11876.17 -126.22 54695.70 88888.00 2015-12-20 12:11:24.375 354 11876.35 -126.28 54695.68 88888.00 2015-12-20 12:11:24.500 354 11876.48 -126.28 54695.65 88888.00 2015-12-20 12:11:24.625 354 11876.60 -126.28 54695.65 88888.00 2015-12-20 12:11:24.750 354 11876.70 -126.25 54695.68 88888.00 2015-12-20 12:11:24.875 354 11876.88 -126.20 54695.65 88888.00 2015-12-20 12:11:25.000 354 11877.05 -126.15 54695.65 88888.00 2015-12-20 12:11:25.125 354 11877.15 -126.15 54695.62 88888.00 2015-12-20 12:11:25.250 354 11877.30 -126.10 54695.65 88888.00 2015-12-20 12:11:25.375 354 11877.50 -125.97 54695.65 88888.00 2015-12-20 12:11:25.500 354 11877.62 -125.92 54695.68 88888.00 2015-12-20 12:11:25.625 354 11877.75 -125.88 54695.68 88888.00 2015-12-20 12:11:25.750 354 11877.85 -125.85 54695.68 88888.00 2015-12-20 12:11:25.875 354 11877.98 -125.80 54695.68 88888.00 2015-12-20 12:11:26.000 354 11878.08 -125.72 54695.68 88888.00 2015-12-20 12:11:26.125 354 11878.15 -125.70 54695.70 88888.00 2015-12-20 12:11:26.250 354 11878.17 -125.70 54695.70 88888.00 2015-12-20 12:11:26.375 354 11878.25 -125.70 54695.70 88888.00 2015-12-20 12:11:26.500 354 11878.27 -125.62 54695.72 88888.00 2015-12-20 12:11:26.625 354 11878.40 -125.60 54695.72 88888.00 2015-12-20 12:11:26.750 354 11878.48 -125.55 54695.72 88888.00 2015-12-20 12:11:26.875 354 11878.50 -125.53 54695.78 88888.00 2015-12-20 12:11:27.000 354 11878.52 -125.45 54695.78 88888.00 2015-12-20 12:11:27.125 354 11878.55 -125.45 54695.80 88888.00 2015-12-20 12:11:27.250 354 11878.45 -125.45 54695.80 88888.00 2015-12-20 12:11:27.375 354 11878.55 -125.40 54695.82 88888.00 2015-12-20 12:11:27.500 354 11878.65 -125.35 54695.90 88888.00 2015-12-20 12:11:27.625 354 11878.70 -125.30 54695.93 88888.00 2015-12-20 12:11:27.750 354 11878.67 -125.30 54695.93 88888.00 2015-12-20 12:11:27.875 354 11878.75 -125.17 54695.95 88888.00 2015-12-20 12:11:28.000 354 11878.77 -125.05 54695.95 88888.00 2015-12-20 12:11:28.125 354 11878.75 -124.90 54696.00 88888.00 2015-12-20 12:11:28.250 354 11878.70 -124.72 54696.05 88888.00 2015-12-20 12:11:28.375 354 11878.80 -124.60 54696.07 88888.00 2015-12-20 12:11:28.500 354 11878.80 -124.47 54696.10 88888.00 2015-12-20 12:11:28.625 354 11878.83 -124.33 54696.12 88888.00 2015-12-20 12:11:28.750 354 11878.83 -124.10 54696.18 88888.00 2015-12-20 12:11:28.875 354 11878.77 -124.00 54696.20 88888.00 2015-12-20 12:11:29.000 354 11878.75 -123.88 54696.20 88888.00 2015-12-20 12:11:29.125 354 11878.67 -123.78 54696.25 88888.00 2015-12-20 12:11:29.250 354 11878.67 -123.67 54696.32 88888.00 2015-12-20 12:11:29.375 354 11878.80 -123.60 54696.35 88888.00 2015-12-20 12:11:29.500 354 11878.88 -123.58 54696.38 88888.00 2015-12-20 12:11:29.625 354 11878.95 -123.55 54696.43 88888.00 2015-12-20 12:11:29.750 354 11878.92 -123.55 54696.45 88888.00 2015-12-20 12:11:29.875 354 11878.88 -123.53 54696.50 88888.00 2015-12-20 12:11:30.000 354 11878.85 -123.50 54696.53 88888.00 2015-12-20 12:11:30.125 354 11878.90 -123.50 54696.57 88888.00 2015-12-20 12:11:30.250 354 11879.05 -123.50 54696.62 88888.00 2015-12-20 12:11:30.375 354 11879.17 -123.47 54696.62 88888.00 2015-12-20 12:11:30.500 354 11879.15 -123.50 54696.65 88888.00 2015-12-20 12:11:30.625 354 11879.12 -123.53 54696.65 88888.00 2015-12-20 12:11:30.750 354 11879.20 -123.47 54696.72 88888.00 2015-12-20 12:11:30.875 354 11879.20 -123.50 54696.72 88888.00 2015-12-20 12:11:31.000 354 11879.17 -123.53 54696.72 88888.00 2015-12-20 12:11:31.125 354 11879.20 -123.53 54696.78 88888.00 2015-12-20 12:11:31.250 354 11879.25 -123.53 54696.80 88888.00 2015-12-20 12:11:31.375 354 11879.27 -123.58 54696.82 88888.00 2015-12-20 12:11:31.500 354 11879.35 -123.70 54696.82 88888.00 2015-12-20 12:11:31.625 354 11879.42 -123.85 54696.85 88888.00 2015-12-20 12:11:31.750 354 11879.45 -124.03 54696.90 88888.00 2015-12-20 12:11:31.875 354 11879.52 -124.25 54696.93 88888.00 2015-12-20 12:11:32.000 354 11879.58 -124.55 54696.95 88888.00 2015-12-20 12:11:32.125 354 11879.62 -124.83 54696.97 88888.00 2015-12-20 12:11:32.250 354 11879.65 -125.12 54696.97 88888.00 2015-12-20 12:11:32.375 354 11879.73 -125.33 54697.03 88888.00 2015-12-20 12:11:32.500 354 11879.85 -125.53 54697.03 88888.00 2015-12-20 12:11:32.625 354 11879.98 -125.65 54697.03 88888.00 2015-12-20 12:11:32.750 354 11880.02 -125.90 54697.00 88888.00 2015-12-20 12:11:32.875 354 11880.10 -126.12 54697.00 88888.00 2015-12-20 12:11:33.000 354 11880.17 -126.35 54697.00 88888.00 2015-12-20 12:11:33.125 354 11880.25 -126.58 54697.03 88888.00 2015-12-20 12:11:33.250 354 11880.30 -126.88 54697.03 88888.00 2015-12-20 12:11:33.375 354 11880.45 -127.05 54697.00 88888.00 2015-12-20 12:11:33.500 354 11880.58 -127.28 54696.97 88888.00 2015-12-20 12:11:33.625 354 11880.70 -127.50 54696.95 88888.00 2015-12-20 12:11:33.750 354 11880.77 -127.65 54696.95 88888.00 2015-12-20 12:11:33.875 354 11880.80 -127.78 54696.97 88888.00 2015-12-20 12:11:34.000 354 11880.77 -127.85 54696.97 88888.00 2015-12-20 12:11:34.125 354 11880.80 -127.92 54696.93 88888.00 2015-12-20 12:11:34.250 354 11880.83 -127.95 54696.93 88888.00 2015-12-20 12:11:34.375 354 11880.85 -127.92 54696.93 88888.00 2015-12-20 12:11:34.500 354 11880.90 -127.92 54696.93 88888.00 2015-12-20 12:11:34.625 354 11880.98 -127.95 54696.90 88888.00 2015-12-20 12:11:34.750 354 11881.02 -127.90 54696.85 88888.00 2015-12-20 12:11:34.875 354 11881.10 -127.85 54696.82 88888.00 2015-12-20 12:11:35.000 354 11881.15 -127.85 54696.80 88888.00 2015-12-20 12:11:35.125 354 11881.15 -127.85 54696.85 88888.00 2015-12-20 12:11:35.250 354 11881.25 -127.85 54696.80 88888.00 2015-12-20 12:11:35.375 354 11881.38 -127.80 54696.80 88888.00 2015-12-20 12:11:35.500 354 11881.50 -127.75 54696.75 88888.00 2015-12-20 12:11:35.625 354 11881.58 -127.67 54696.75 88888.00 2015-12-20 12:11:35.750 354 11881.65 -127.60 54696.75 88888.00 2015-12-20 12:11:35.875 354 11881.75 -127.47 54696.70 88888.00 2015-12-20 12:11:36.000 354 11881.88 -127.38 54696.70 88888.00 2015-12-20 12:11:36.125 354 11882.02 -127.28 54696.68 88888.00 2015-12-20 12:11:36.250 354 11882.20 -127.25 54696.65 88888.00 2015-12-20 12:11:36.375 354 11882.25 -127.20 54696.62 88888.00 2015-12-20 12:11:36.500 354 11882.33 -127.22 54696.62 88888.00 2015-12-20 12:11:36.625 354 11882.38 -127.28 54696.60 88888.00 2015-12-20 12:11:36.750 354 11882.38 -127.35 54696.57 88888.00 2015-12-20 12:11:36.875 354 11882.45 -127.47 54696.57 88888.00 2015-12-20 12:11:37.000 354 11882.52 -127.62 54696.53 88888.00 2015-12-20 12:11:37.125 354 11882.52 -127.83 54696.53 88888.00 2015-12-20 12:11:37.250 354 11882.55 -128.05 54696.50 88888.00 2015-12-20 12:11:37.375 354 11882.60 -128.30 54696.47 88888.00 2015-12-20 12:11:37.500 354 11882.62 -128.53 54696.47 88888.00 2015-12-20 12:11:37.625 354 11882.58 -128.80 54696.45 88888.00 2015-12-20 12:11:37.750 354 11882.52 -129.03 54696.45 88888.00 2015-12-20 12:11:37.875 354 11882.58 -129.28 54696.45 88888.00 2015-12-20 12:11:38.000 354 11882.62 -129.47 54696.40 88888.00 2015-12-20 12:11:38.125 354 11882.67 -129.70 54696.38 88888.00 2015-12-20 12:11:38.250 354 11882.75 -129.93 54696.35 88888.00 2015-12-20 12:11:38.375 354 11882.85 -130.05 54696.30 88888.00 2015-12-20 12:11:38.500 354 11882.90 -130.20 54696.32 88888.00 2015-12-20 12:11:38.625 354 11882.88 -130.40 54696.28 88888.00 2015-12-20 12:11:38.750 354 11882.85 -130.57 54696.25 88888.00 2015-12-20 12:11:38.875 354 11882.95 -130.72 54696.22 88888.00 2015-12-20 12:11:39.000 354 11883.02 -130.90 54696.20 88888.00 2015-12-20 12:11:39.125 354 11883.02 -131.07 54696.18 88888.00 2015-12-20 12:11:39.250 354 11883.05 -131.22 54696.18 88888.00 2015-12-20 12:11:39.375 354 11883.05 -131.32 54696.18 88888.00 2015-12-20 12:11:39.500 354 11883.08 -131.47 54696.12 88888.00 2015-12-20 12:11:39.625 354 11883.15 -131.65 54696.10 88888.00 2015-12-20 12:11:39.750 354 11883.20 -131.75 54696.05 88888.00 2015-12-20 12:11:39.875 354 11883.25 -131.78 54696.03 88888.00 2015-12-20 12:11:40.000 354 11883.27 -131.78 54696.03 88888.00 2015-12-20 12:11:40.125 354 11883.27 -131.75 54696.00 88888.00 2015-12-20 12:11:40.250 354 11883.20 -131.70 54696.03 88888.00 2015-12-20 12:11:40.375 354 11883.23 -131.60 54696.00 88888.00 2015-12-20 12:11:40.500 354 11883.27 -131.45 54696.00 88888.00 2015-12-20 12:11:40.625 354 11883.23 -131.22 54696.00 88888.00 2015-12-20 12:11:40.750 354 11883.17 -131.05 54696.00 88888.00 2015-12-20 12:11:40.875 354 11883.17 -130.80 54696.00 88888.00 2015-12-20 12:11:41.000 354 11883.17 -130.50 54696.03 88888.00 2015-12-20 12:11:41.125 354 11883.20 -130.20 54696.03 88888.00 2015-12-20 12:11:41.250 354 11883.15 -129.90 54696.03 88888.00 2015-12-20 12:11:41.375 354 11883.08 -129.60 54696.05 88888.00 2015-12-20 12:11:41.500 354 11883.02 -129.35 54696.05 88888.00 2015-12-20 12:11:41.625 354 11883.05 -129.20 54696.07 88888.00 2015-12-20 12:11:41.750 354 11883.08 -129.05 54696.15 88888.00 2015-12-20 12:11:41.875 354 11883.00 -128.93 54696.18 88888.00 2015-12-20 12:11:42.000 354 11882.90 -128.85 54696.18 88888.00 2015-12-20 12:11:42.125 354 11882.77 -128.78 54696.20 88888.00 2015-12-20 12:11:42.250 354 11882.70 -128.68 54696.20 88888.00 2015-12-20 12:11:42.375 354 11882.70 -128.62 54696.25 88888.00 2015-12-20 12:11:42.500 354 11882.67 -128.60 54696.25 88888.00 2015-12-20 12:11:42.625 354 11882.60 -128.60 54696.28 88888.00 2015-12-20 12:11:42.750 354 11882.58 -128.60 54696.30 88888.00 2015-12-20 12:11:42.875 354 11882.62 -128.60 54696.32 88888.00 2015-12-20 12:11:43.000 354 11882.62 -128.60 54696.30 88888.00 2015-12-20 12:11:43.125 354 11882.60 -128.57 54696.30 88888.00 2015-12-20 12:11:43.250 354 11882.58 -128.53 54696.30 88888.00 2015-12-20 12:11:43.375 354 11882.60 -128.53 54696.32 88888.00 2015-12-20 12:11:43.500 354 11882.58 -128.55 54696.32 88888.00 2015-12-20 12:11:43.625 354 11882.58 -128.50 54696.35 88888.00 2015-12-20 12:11:43.750 354 11882.60 -128.45 54696.35 88888.00 2015-12-20 12:11:43.875 354 11882.70 -128.38 54696.38 88888.00 2015-12-20 12:11:44.000 354 11882.67 -128.38 54696.35 88888.00 2015-12-20 12:11:44.125 354 11882.62 -128.38 54696.38 88888.00 2015-12-20 12:11:44.250 354 11882.60 -128.32 54696.38 88888.00 2015-12-20 12:11:44.375 354 11882.65 -128.28 54696.38 88888.00 2015-12-20 12:11:44.500 354 11882.75 -128.28 54696.38 88888.00 2015-12-20 12:11:44.625 354 11882.77 -128.25 54696.40 88888.00 2015-12-20 12:11:44.750 354 11882.83 -128.18 54696.38 88888.00 2015-12-20 12:11:44.875 354 11882.85 -128.18 54696.38 88888.00 2015-12-20 12:11:45.000 354 11882.95 -128.15 54696.35 88888.00 2015-12-20 12:11:45.125 354 11883.05 -128.12 54696.35 88888.00 2015-12-20 12:11:45.250 354 11883.10 -128.12 54696.35 88888.00 2015-12-20 12:11:45.375 354 11883.12 -128.10 54696.35 88888.00 2015-12-20 12:11:45.500 354 11883.15 -128.05 54696.35 88888.00 2015-12-20 12:11:45.625 354 11883.23 -127.92 54696.38 88888.00 2015-12-20 12:11:45.750 354 11883.25 -127.75 54696.35 88888.00 2015-12-20 12:11:45.875 354 11883.25 -127.55 54696.38 88888.00 2015-12-20 12:11:46.000 354 11883.23 -127.38 54696.38 88888.00 2015-12-20 12:11:46.125 354 11883.20 -127.15 54696.38 88888.00 2015-12-20 12:11:46.250 354 11883.15 -126.90 54696.40 88888.00 2015-12-20 12:11:46.375 354 11883.15 -126.65 54696.40 88888.00 2015-12-20 12:11:46.500 354 11883.08 -126.33 54696.45 88888.00 2015-12-20 12:11:46.625 354 11883.02 -126.00 54696.43 88888.00 2015-12-20 12:11:46.750 354 11883.08 -125.65 54696.45 88888.00 2015-12-20 12:11:46.875 354 11883.12 -125.28 54696.45 88888.00 2015-12-20 12:11:47.000 354 11883.10 -124.85 54696.43 88888.00 2015-12-20 12:11:47.125 354 11883.05 -124.45 54696.45 88888.00 2015-12-20 12:11:47.250 354 11883.05 -124.08 54696.50 88888.00 2015-12-20 12:11:47.375 354 11883.08 -123.80 54696.50 88888.00 2015-12-20 12:11:47.500 354 11882.98 -123.53 54696.55 88888.00 2015-12-20 12:11:47.625 354 11883.00 -123.28 54696.57 88888.00 2015-12-20 12:11:47.750 354 11883.02 -123.03 54696.60 88888.00 2015-12-20 12:11:47.875 354 11883.02 -122.83 54696.62 88888.00 2015-12-20 12:11:48.000 354 11882.98 -122.62 54696.65 88888.00 2015-12-20 12:11:48.125 354 11882.90 -122.42 54696.70 88888.00 2015-12-20 12:11:48.250 354 11882.90 -122.17 54696.72 88888.00 2015-12-20 12:11:48.375 354 11882.95 -122.00 54696.72 88888.00 2015-12-20 12:11:48.500 354 11882.90 -121.85 54696.75 88888.00 2015-12-20 12:11:48.625 354 11882.90 -121.67 54696.75 88888.00 2015-12-20 12:11:48.750 354 11882.98 -121.53 54696.75 88888.00 2015-12-20 12:11:48.875 354 11882.92 -121.40 54696.75 88888.00 2015-12-20 12:11:49.000 354 11882.92 -121.22 54696.78 88888.00 2015-12-20 12:11:49.125 354 11882.95 -121.08 54696.82 88888.00 2015-12-20 12:11:49.250 354 11882.92 -120.90 54696.82 88888.00 2015-12-20 12:11:49.375 354 11882.95 -120.78 54696.82 88888.00 2015-12-20 12:11:49.500 354 11882.92 -120.62 54696.80 88888.00 2015-12-20 12:11:49.625 354 11882.92 -120.47 54696.82 88888.00 2015-12-20 12:11:49.750 354 11882.88 -120.25 54696.82 88888.00 2015-12-20 12:11:49.875 354 11882.88 -120.05 54696.85 88888.00 2015-12-20 12:11:50.000 354 11882.80 -119.90 54696.85 88888.00 2015-12-20 12:11:50.125 354 11882.73 -119.70 54696.85 88888.00 2015-12-20 12:11:50.250 354 11882.73 -119.42 54696.88 88888.00 2015-12-20 12:11:50.375 354 11882.75 -119.17 54696.88 88888.00 2015-12-20 12:11:50.500 354 11882.70 -118.90 54696.85 88888.00 2015-12-20 12:11:50.625 354 11882.75 -118.62 54696.88 88888.00 2015-12-20 12:11:50.750 354 11882.62 -118.40 54696.88 88888.00 2015-12-20 12:11:50.875 354 11882.42 -118.20 54696.90 88888.00 2015-12-20 12:11:51.000 354 11882.35 -118.00 54696.93 88888.00 2015-12-20 12:11:51.125 354 11882.30 -117.80 54696.95 88888.00 2015-12-20 12:11:51.250 354 11882.17 -117.65 54696.95 88888.00 2015-12-20 12:11:51.375 354 11882.05 -117.53 54696.95 88888.00 2015-12-20 12:11:51.500 354 11882.00 -117.38 54696.95 88888.00 2015-12-20 12:11:51.625 354 11881.95 -117.25 54696.97 88888.00 2015-12-20 12:11:51.750 354 11881.92 -117.10 54697.00 88888.00 2015-12-20 12:11:51.875 354 11881.88 -117.00 54697.03 88888.00 2015-12-20 12:11:52.000 354 11881.75 -116.95 54697.00 88888.00 2015-12-20 12:11:52.125 354 11881.62 -116.92 54697.03 88888.00 2015-12-20 12:11:52.250 354 11881.52 -116.92 54697.03 88888.00 2015-12-20 12:11:52.375 354 11881.52 -116.88 54697.05 88888.00 2015-12-20 12:11:52.500 354 11881.55 -116.85 54697.05 88888.00 2015-12-20 12:11:52.625 354 11881.52 -116.78 54697.10 88888.00 2015-12-20 12:11:52.750 354 11881.50 -116.72 54697.05 88888.00 2015-12-20 12:11:52.875 354 11881.52 -116.70 54697.07 88888.00 2015-12-20 12:11:53.000 354 11881.48 -116.67 54697.05 88888.00 2015-12-20 12:11:53.125 354 11881.38 -116.65 54697.07 88888.00 2015-12-20 12:11:53.250 354 11881.38 -116.65 54697.07 88888.00 2015-12-20 12:11:53.375 354 11881.45 -116.58 54697.07 88888.00 2015-12-20 12:11:53.500 354 11881.40 -116.53 54697.05 88888.00 2015-12-20 12:11:53.625 354 11881.33 -116.45 54697.10 88888.00 2015-12-20 12:11:53.750 354 11881.35 -116.35 54697.10 88888.00 2015-12-20 12:11:53.875 354 11881.42 -116.28 54697.12 88888.00 2015-12-20 12:11:54.000 354 11881.35 -116.28 54697.10 88888.00 2015-12-20 12:11:54.125 354 11881.30 -116.25 54697.10 88888.00 2015-12-20 12:11:54.250 354 11881.33 -116.25 54697.10 88888.00 2015-12-20 12:11:54.375 354 11881.33 -116.22 54697.12 88888.00 2015-12-20 12:11:54.500 354 11881.38 -116.25 54697.15 88888.00 2015-12-20 12:11:54.625 354 11881.38 -116.28 54697.15 88888.00 2015-12-20 12:11:54.750 354 11881.33 -116.33 54697.18 88888.00 2015-12-20 12:11:54.875 354 11881.27 -116.38 54697.20 88888.00 2015-12-20 12:11:55.000 354 11881.25 -116.45 54697.20 88888.00 2015-12-20 12:11:55.125 354 11881.23 -116.53 54697.25 88888.00 2015-12-20 12:11:55.250 354 11881.10 -116.55 54697.25 88888.00 2015-12-20 12:11:55.375 354 11881.12 -116.58 54697.28 88888.00 2015-12-20 12:11:55.500 354 11881.17 -116.62 54697.28 88888.00 2015-12-20 12:11:55.625 354 11881.17 -116.65 54697.30 88888.00 2015-12-20 12:11:55.750 354 11881.10 -116.70 54697.32 88888.00 2015-12-20 12:11:55.875 354 11881.08 -116.78 54697.35 88888.00 2015-12-20 12:11:56.000 354 11881.05 -116.88 54697.38 88888.00 2015-12-20 12:11:56.125 354 11881.02 -117.00 54697.43 88888.00 2015-12-20 12:11:56.250 354 11881.08 -117.08 54697.45 88888.00 2015-12-20 12:11:56.375 354 11881.15 -117.15 54697.43 88888.00 2015-12-20 12:11:56.500 354 11881.10 -117.22 54697.50 88888.00 2015-12-20 12:11:56.625 354 11881.05 -117.35 54697.50 88888.00 2015-12-20 12:11:56.750 354 11881.02 -117.45 54697.53 88888.00 2015-12-20 12:11:56.875 354 11881.02 -117.55 54697.55 88888.00 2015-12-20 12:11:57.000 354 11881.10 -117.60 54697.55 88888.00 2015-12-20 12:11:57.125 354 11881.12 -117.65 54697.55 88888.00 2015-12-20 12:11:57.250 354 11881.23 -117.72 54697.60 88888.00 2015-12-20 12:11:57.375 354 11881.30 -117.75 54697.62 88888.00 2015-12-20 12:11:57.500 354 11881.25 -117.85 54697.62 88888.00 2015-12-20 12:11:57.625 354 11881.20 -117.95 54697.62 88888.00 2015-12-20 12:11:57.750 354 11881.27 -118.00 54697.65 88888.00 2015-12-20 12:11:57.875 354 11881.33 -118.00 54697.68 88888.00 2015-12-20 12:11:58.000 354 11881.23 -118.08 54697.65 88888.00 2015-12-20 12:11:58.125 354 11881.23 -118.17 54697.68 88888.00 2015-12-20 12:11:58.250 354 11881.20 -118.28 54697.72 88888.00 2015-12-20 12:11:58.375 354 11881.15 -118.33 54697.72 88888.00 2015-12-20 12:11:58.500 354 11881.10 -118.38 54697.72 88888.00 2015-12-20 12:11:58.625 354 11881.05 -118.45 54697.78 88888.00 2015-12-20 12:11:58.750 354 11880.98 -118.53 54697.80 88888.00 2015-12-20 12:11:58.875 354 11880.95 -118.55 54697.80 88888.00 2015-12-20 12:11:59.000 354 11880.92 -118.62 54697.82 88888.00 2015-12-20 12:11:59.125 354 11880.92 -118.65 54697.82 88888.00 2015-12-20 12:11:59.250 354 11880.92 -118.62 54697.85 88888.00 2015-12-20 12:11:59.375 354 11880.95 -118.55 54697.82 88888.00 2015-12-20 12:11:59.500 354 11881.00 -118.50 54697.80 88888.00 2015-12-20 12:11:59.625 354 11881.05 -118.50 54697.78 88888.00 2015-12-20 12:11:59.750 354 11881.17 -118.50 54697.78 88888.00 2015-12-20 12:11:59.875 354 11881.30 -118.45 54697.78 88888.00 2015-12-20 12:12:00.000 354 11881.27 -118.45 54697.75 88888.00 2015-12-20 12:12:00.125 354 11881.35 -118.42 54697.70 88888.00 2015-12-20 12:12:00.250 354 11881.40 -118.35 54697.68 88888.00 2015-12-20 12:12:00.375 354 11881.50 -118.33 54697.65 88888.00 2015-12-20 12:12:00.500 354 11881.58 -118.33 54697.62 88888.00 2015-12-20 12:12:00.625 354 11881.70 -118.33 54697.60 88888.00 2015-12-20 12:12:00.750 354 11881.83 -118.38 54697.57 88888.00 2015-12-20 12:12:00.875 354 11882.00 -118.42 54697.55 88888.00 2015-12-20 12:12:01.000 354 11882.12 -118.50 54697.50 88888.00 2015-12-20 12:12:01.125 354 11882.23 -118.58 54697.50 88888.00 2015-12-20 12:12:01.250 354 11882.33 -118.60 54697.45 88888.00 2015-12-20 12:12:01.375 354 11882.58 -118.62 54697.43 88888.00 2015-12-20 12:12:01.500 354 11882.73 -118.70 54697.38 88888.00 2015-12-20 12:12:01.625 354 11882.85 -118.70 54697.35 88888.00 2015-12-20 12:12:01.750 354 11883.05 -118.75 54697.32 88888.00 2015-12-20 12:12:01.875 354 11883.17 -118.78 54697.30 88888.00 2015-12-20 12:12:02.000 354 11883.25 -118.75 54697.25 88888.00 2015-12-20 12:12:02.125 354 11883.42 -118.75 54697.25 88888.00 2015-12-20 12:12:02.250 354 11883.62 -118.75 54697.22 88888.00 2015-12-20 12:12:02.375 354 11883.83 -118.78 54697.22 88888.00 2015-12-20 12:12:02.500 354 11883.98 -118.80 54697.18 88888.00 2015-12-20 12:12:02.625 354 11884.12 -118.83 54697.15 88888.00 2015-12-20 12:12:02.750 354 11884.30 -118.83 54697.12 88888.00 2015-12-20 12:12:02.875 354 11884.48 -118.83 54697.07 88888.00 2015-12-20 12:12:03.000 354 11884.65 -118.83 54697.03 88888.00 2015-12-20 12:12:03.125 354 11884.73 -118.78 54696.97 88888.00 2015-12-20 12:12:03.250 354 11884.70 -118.65 54696.93 88888.00 2015-12-20 12:12:03.375 354 11884.75 -118.53 54696.90 88888.00 2015-12-20 12:12:03.500 354 11884.85 -118.30 54696.88 88888.00 2015-12-20 12:12:03.625 354 11884.98 -118.08 54696.82 88888.00 2015-12-20 12:12:03.750 354 11885.02 -117.83 54696.80 88888.00 2015-12-20 12:12:03.875 354 11885.12 -117.60 54696.75 88888.00 2015-12-20 12:12:04.000 354 11885.23 -117.38 54696.70 88888.00 2015-12-20 12:12:04.125 354 11885.23 -117.15 54696.68 88888.00 2015-12-20 12:12:04.250 354 11885.23 -116.90 54696.68 88888.00 2015-12-20 12:12:04.375 354 11885.23 -116.72 54696.62 88888.00 2015-12-20 12:12:04.500 354 11885.25 -116.53 54696.60 88888.00 2015-12-20 12:12:04.625 354 11885.30 -116.30 54696.57 88888.00 2015-12-20 12:12:04.750 354 11885.35 -116.12 54696.55 88888.00 2015-12-20 12:12:04.875 354 11885.33 -115.97 54696.50 88888.00 2015-12-20 12:12:05.000 354 11885.35 -115.80 54696.50 88888.00 2015-12-20 12:12:05.125 354 11885.38 -115.72 54696.45 88888.00 2015-12-20 12:12:05.250 354 11885.45 -115.65 54696.43 88888.00 2015-12-20 12:12:05.375 354 11885.58 -115.60 54696.43 88888.00 2015-12-20 12:12:05.500 354 11885.62 -115.58 54696.40 88888.00 2015-12-20 12:12:05.625 354 11885.62 -115.58 54696.38 88888.00 2015-12-20 12:12:05.750 354 11885.70 -115.62 54696.40 88888.00 2015-12-20 12:12:05.875 354 11885.83 -115.75 54696.35 88888.00 2015-12-20 12:12:06.000 354 11885.88 -115.88 54696.32 88888.00 2015-12-20 12:12:06.125 354 11885.92 -115.97 54696.30 88888.00 2015-12-20 12:12:06.250 354 11885.92 -116.08 54696.32 88888.00 2015-12-20 12:12:06.375 354 11885.90 -116.15 54696.30 88888.00 2015-12-20 12:12:06.500 354 11885.92 -116.25 54696.28 88888.00 2015-12-20 12:12:06.625 354 11886.00 -116.33 54696.25 88888.00 2015-12-20 12:12:06.750 354 11886.00 -116.38 54696.22 88888.00 2015-12-20 12:12:06.875 354 11885.98 -116.42 54696.20 88888.00 2015-12-20 12:12:07.000 354 11885.98 -116.53 54696.18 88888.00 2015-12-20 12:12:07.125 354 11885.98 -116.58 54696.15 88888.00 2015-12-20 12:12:07.250 354 11885.85 -116.67 54696.18 88888.00 2015-12-20 12:12:07.375 354 11885.77 -116.67 54696.15 88888.00 2015-12-20 12:12:07.500 354 11885.75 -116.67 54696.10 88888.00 2015-12-20 12:12:07.625 354 11885.73 -116.70 54696.12 88888.00 2015-12-20 12:12:07.750 354 11885.67 -116.75 54696.10 88888.00 2015-12-20 12:12:07.875 354 11885.67 -116.75 54696.07 88888.00 2015-12-20 12:12:08.000 354 11885.62 -116.72 54696.05 88888.00 2015-12-20 12:12:08.125 354 11885.58 -116.65 54696.05 88888.00 2015-12-20 12:12:08.250 354 11885.48 -116.55 54696.03 88888.00 2015-12-20 12:12:08.375 354 11885.45 -116.45 54696.03 88888.00 2015-12-20 12:12:08.500 354 11885.42 -116.35 54696.00 88888.00 2015-12-20 12:12:08.625 354 11885.38 -116.25 54695.95 88888.00 2015-12-20 12:12:08.750 354 11885.33 -116.10 54695.90 88888.00 2015-12-20 12:12:08.875 354 11885.30 -115.92 54695.90 88888.00 2015-12-20 12:12:09.000 354 11885.33 -115.80 54695.85 88888.00 2015-12-20 12:12:09.125 354 11885.30 -115.62 54695.82 88888.00 2015-12-20 12:12:09.250 354 11885.27 -115.40 54695.78 88888.00 2015-12-20 12:12:09.375 354 11885.45 -115.25 54695.75 88888.00 2015-12-20 12:12:09.500 354 11885.55 -115.10 54695.68 88888.00 2015-12-20 12:12:09.625 354 11885.65 -114.95 54695.62 88888.00 2015-12-20 12:12:09.750 354 11885.77 -114.80 54695.60 88888.00 2015-12-20 12:12:09.875 354 11885.98 -114.60 54695.57 88888.00 2015-12-20 12:12:10.000 354 11886.10 -114.42 54695.53 88888.00 2015-12-20 12:12:10.125 354 11886.27 -114.33 54695.50 88888.00 2015-12-20 12:12:10.250 354 11886.40 -114.25 54695.43 88888.00 2015-12-20 12:12:10.375 354 11886.48 -114.20 54695.40 88888.00 2015-12-20 12:12:10.500 354 11886.60 -114.12 54695.38 88888.00 2015-12-20 12:12:10.625 354 11886.77 -114.05 54695.32 88888.00 2015-12-20 12:12:10.750 354 11886.90 -113.97 54695.28 88888.00 2015-12-20 12:12:10.875 354 11887.08 -113.92 54695.25 88888.00 2015-12-20 12:12:11.000 354 11887.25 -113.88 54695.22 88888.00 2015-12-20 12:12:11.125 354 11887.33 -113.88 54695.22 88888.00 2015-12-20 12:12:11.250 354 11887.33 -113.88 54695.18 88888.00 2015-12-20 12:12:11.375 354 11887.48 -113.85 54695.15 88888.00 2015-12-20 12:12:11.500 354 11887.55 -113.83 54695.10 88888.00 2015-12-20 12:12:11.625 354 11887.58 -113.78 54695.03 88888.00 2015-12-20 12:12:11.750 354 11887.70 -113.75 54694.95 88888.00 2015-12-20 12:12:11.875 354 11887.83 -113.72 54694.93 88888.00 2015-12-20 12:12:12.000 354 11888.08 -113.67 54694.88 88888.00 2015-12-20 12:12:12.125 354 11888.27 -113.62 54694.82 88888.00 2015-12-20 12:12:12.250 354 11888.33 -113.65 54694.75 88888.00 2015-12-20 12:12:12.375 354 11888.45 -113.65 54694.72 88888.00 2015-12-20 12:12:12.500 354 11888.62 -113.58 54694.68 88888.00 2015-12-20 12:12:12.625 354 11888.80 -113.50 54694.62 88888.00 2015-12-20 12:12:12.750 354 11888.88 -113.42 54694.57 88888.00 2015-12-20 12:12:12.875 354 11889.02 -113.38 54694.55 88888.00 2015-12-20 12:12:13.000 354 11889.12 -113.33 54694.47 88888.00 2015-12-20 12:12:13.125 354 11889.25 -113.25 54694.45 88888.00 2015-12-20 12:12:13.250 354 11889.35 -113.15 54694.40 88888.00 2015-12-20 12:12:13.375 354 11889.58 -113.08 54694.38 88888.00 2015-12-20 12:12:13.500 354 11889.75 -113.03 54694.32 88888.00 2015-12-20 12:12:13.625 354 11889.83 -112.95 54694.25 88888.00 2015-12-20 12:12:13.750 354 11889.85 -112.90 54694.18 88888.00 2015-12-20 12:12:13.875 354 11890.00 -112.90 54694.15 88888.00 2015-12-20 12:12:14.000 354 11890.17 -112.90 54694.07 88888.00 2015-12-20 12:12:14.125 354 11890.17 -112.88 54694.03 88888.00 2015-12-20 12:12:14.250 354 11890.20 -112.90 54694.00 88888.00 2015-12-20 12:12:14.375 354 11890.35 -112.88 54693.93 88888.00 2015-12-20 12:12:14.500 354 11890.42 -112.85 54693.93 88888.00 2015-12-20 12:12:14.625 354 11890.50 -112.88 54693.88 88888.00 2015-12-20 12:12:14.750 354 11890.45 -112.95 54693.82 88888.00 2015-12-20 12:12:14.875 354 11890.45 -113.08 54693.78 88888.00 2015-12-20 12:12:15.000 354 11890.50 -113.25 54693.75 88888.00 2015-12-20 12:12:15.125 354 11890.52 -113.35 54693.72 88888.00 2015-12-20 12:12:15.250 354 11890.48 -113.53 54693.70 88888.00 2015-12-20 12:12:15.375 354 11890.48 -113.65 54693.68 88888.00 2015-12-20 12:12:15.500 354 11890.52 -113.75 54693.62 88888.00 2015-12-20 12:12:15.625 354 11890.62 -113.80 54693.57 88888.00 2015-12-20 12:12:15.750 354 11890.75 -113.88 54693.55 88888.00 2015-12-20 12:12:15.875 354 11890.80 -113.88 54693.50 88888.00 2015-12-20 12:12:16.000 354 11890.88 -113.88 54693.43 88888.00 2015-12-20 12:12:16.125 354 11891.00 -113.88 54693.38 88888.00 2015-12-20 12:12:16.250 354 11891.15 -113.92 54693.30 88888.00 2015-12-20 12:12:16.375 354 11891.30 -113.92 54693.25 88888.00 2015-12-20 12:12:16.500 354 11891.35 -113.97 54693.20 88888.00 2015-12-20 12:12:16.625 354 11891.38 -114.03 54693.10 88888.00 2015-12-20 12:12:16.750 354 11891.58 -114.05 54693.07 88888.00 2015-12-20 12:12:16.875 354 11891.80 -114.10 54693.00 88888.00 2015-12-20 12:12:17.000 354 11891.98 -114.08 54692.93 88888.00 2015-12-20 12:12:17.125 354 11892.15 -114.08 54692.90 88888.00 2015-12-20 12:12:17.250 354 11892.35 -114.08 54692.82 88888.00 2015-12-20 12:12:17.375 354 11892.58 -114.10 54692.78 88888.00 2015-12-20 12:12:17.500 354 11892.77 -114.15 54692.70 88888.00 2015-12-20 12:12:17.625 354 11892.98 -114.20 54692.60 88888.00 2015-12-20 12:12:17.750 354 11893.12 -114.20 54692.57 88888.00 2015-12-20 12:12:17.875 354 11893.30 -114.28 54692.53 88888.00 2015-12-20 12:12:18.000 354 11893.52 -114.33 54692.40 88888.00 2015-12-20 12:12:18.125 354 11893.77 -114.35 54692.35 88888.00 2015-12-20 12:12:18.250 354 11894.02 -114.33 54692.28 88888.00 2015-12-20 12:12:18.375 354 11894.17 -114.33 54692.22 88888.00 2015-12-20 12:12:18.500 354 11894.33 -114.30 54692.15 88888.00 2015-12-20 12:12:18.625 354 11894.60 -114.28 54692.10 88888.00 2015-12-20 12:12:18.750 354 11894.88 -114.22 54692.00 88888.00 2015-12-20 12:12:18.875 354 11895.10 -114.17 54691.95 88888.00 2015-12-20 12:12:19.000 354 11895.27 -114.12 54691.88 88888.00 2015-12-20 12:12:19.125 354 11895.40 -114.10 54691.80 88888.00 2015-12-20 12:12:19.250 354 11895.50 -114.10 54691.72 88888.00 2015-12-20 12:12:19.375 354 11895.70 -114.05 54691.70 88888.00 2015-12-20 12:12:19.500 354 11895.98 -114.00 54691.60 88888.00 2015-12-20 12:12:19.625 354 11896.12 -113.92 54691.57 88888.00 2015-12-20 12:12:19.750 354 11896.30 -113.88 54691.53 88888.00 2015-12-20 12:12:19.875 354 11896.48 -113.88 54691.40 88888.00 2015-12-20 12:12:20.000 354 11896.70 -113.88 54691.32 88888.00 2015-12-20 12:12:20.125 354 11896.88 -113.88 54691.28 88888.00 2015-12-20 12:12:20.250 354 11897.10 -113.95 54691.22 88888.00 2015-12-20 12:12:20.375 354 11897.30 -113.97 54691.18 88888.00 2015-12-20 12:12:20.500 354 11897.30 -114.08 54691.15 88888.00 2015-12-20 12:12:20.625 354 11897.42 -114.15 54691.12 88888.00 2015-12-20 12:12:20.750 354 11897.65 -114.25 54691.05 88888.00 2015-12-20 12:12:20.875 354 11897.77 -114.40 54691.00 88888.00 2015-12-20 12:12:21.000 354 11897.88 -114.60 54690.95 88888.00 2015-12-20 12:12:21.125 354 11898.00 -114.85 54690.90 88888.00 2015-12-20 12:12:21.250 354 11898.02 -115.12 54690.85 88888.00 2015-12-20 12:12:21.375 354 11898.15 -115.30 54690.82 88888.00 2015-12-20 12:12:21.500 354 11898.17 -115.58 54690.80 88888.00 2015-12-20 12:12:21.625 354 11898.23 -115.85 54690.78 88888.00 2015-12-20 12:12:21.750 354 11898.33 -116.05 54690.75 88888.00 2015-12-20 12:12:21.875 354 11898.48 -116.20 54690.72 88888.00 2015-12-20 12:12:22.000 354 11898.55 -116.45 54690.65 88888.00 2015-12-20 12:12:22.125 354 11898.60 -116.70 54690.62 88888.00 2015-12-20 12:12:22.250 354 11898.62 -116.97 54690.62 88888.00 2015-12-20 12:12:22.375 354 11898.65 -117.17 54690.62 88888.00 2015-12-20 12:12:22.500 354 11898.70 -117.45 54690.62 88888.00 2015-12-20 12:12:22.625 354 11898.75 -117.72 54690.60 88888.00 2015-12-20 12:12:22.750 354 11898.80 -118.00 54690.60 88888.00 2015-12-20 12:12:22.875 354 11898.77 -118.30 54690.62 88888.00 2015-12-20 12:12:23.000 354 11898.75 -118.58 54690.57 88888.00 2015-12-20 12:12:23.125 354 11898.67 -118.92 54690.57 88888.00 2015-12-20 12:12:23.250 354 11898.60 -119.20 54690.57 88888.00 2015-12-20 12:12:23.375 354 11898.65 -119.40 54690.57 88888.00 2015-12-20 12:12:23.500 354 11898.73 -119.67 54690.55 88888.00 2015-12-20 12:12:23.625 354 11898.73 -119.95 54690.50 88888.00 2015-12-20 12:12:23.750 354 11898.70 -120.28 54690.53 88888.00 2015-12-20 12:12:23.875 354 11898.65 -120.50 54690.53 88888.00 2015-12-20 12:12:24.000 354 11898.73 -120.72 54690.47 88888.00 2015-12-20 12:12:24.125 354 11898.75 -121.03 54690.47 88888.00 2015-12-20 12:12:24.250 354 11898.77 -121.33 54690.45 88888.00 2015-12-20 12:12:24.375 354 11898.75 -121.55 54690.45 88888.00 2015-12-20 12:12:24.500 354 11898.80 -121.83 54690.45 88888.00 2015-12-20 12:12:24.625 354 11898.85 -122.12 54690.45 88888.00 2015-12-20 12:12:24.750 354 11898.92 -122.40 54690.43 88888.00 2015-12-20 12:12:24.875 354 11898.98 -122.67 54690.40 88888.00 2015-12-20 12:12:25.000 354 11899.00 -122.97 54690.43 88888.00 2015-12-20 12:12:25.125 354 11899.02 -123.25 54690.43 88888.00 2015-12-20 12:12:25.250 354 11899.02 -123.60 54690.40 88888.00 2015-12-20 12:12:25.375 354 11899.10 -123.85 54690.40 88888.00 2015-12-20 12:12:25.500 354 11899.17 -124.12 54690.38 88888.00 2015-12-20 12:12:25.625 354 11899.17 -124.40 54690.38 88888.00 2015-12-20 12:12:25.750 354 11899.23 -124.62 54690.38 88888.00 2015-12-20 12:12:25.875 354 11899.20 -124.85 54690.38 88888.00 2015-12-20 12:12:26.000 354 11899.20 -125.10 54690.38 88888.00 2015-12-20 12:12:26.125 354 11899.25 -125.33 54690.35 88888.00 2015-12-20 12:12:26.250 354 11899.27 -125.60 54690.35 88888.00 2015-12-20 12:12:26.375 354 11899.38 -125.72 54690.32 88888.00 2015-12-20 12:12:26.500 354 11899.45 -125.90 54690.30 88888.00 2015-12-20 12:12:26.625 354 11899.58 -126.10 54690.28 88888.00 2015-12-20 12:12:26.750 354 11899.67 -126.22 54690.28 88888.00 2015-12-20 12:12:26.875 354 11899.83 -126.38 54690.22 88888.00 2015-12-20 12:12:27.000 354 11900.00 -126.50 54690.18 88888.00 2015-12-20 12:12:27.125 354 11900.10 -126.60 54690.20 88888.00 2015-12-20 12:12:27.250 354 11900.25 -126.70 54690.18 88888.00 2015-12-20 12:12:27.375 354 11900.42 -126.78 54690.15 88888.00 2015-12-20 12:12:27.500 354 11900.60 -126.85 54690.12 88888.00 2015-12-20 12:12:27.625 354 11900.83 -126.95 54690.12 88888.00 2015-12-20 12:12:27.750 354 11901.05 -127.03 54690.12 88888.00 2015-12-20 12:12:27.875 354 11901.23 -127.10 54690.10 88888.00 2015-12-20 12:12:28.000 354 11901.33 -127.15 54690.07 88888.00 2015-12-20 12:12:28.125 354 11901.38 -127.28 54690.07 88888.00 2015-12-20 12:12:28.250 354 11901.42 -127.35 54690.05 88888.00 2015-12-20 12:12:28.375 354 11901.58 -127.42 54690.05 88888.00 2015-12-20 12:12:28.500 354 11901.70 -127.50 54690.05 88888.00 2015-12-20 12:12:28.625 354 11901.83 -127.58 54690.03 88888.00 2015-12-20 12:12:28.750 354 11901.88 -127.65 54690.03 88888.00 2015-12-20 12:12:28.875 354 11901.90 -127.67 54690.03 88888.00 2015-12-20 12:12:29.000 354 11901.98 -127.75 54690.00 88888.00 2015-12-20 12:12:29.125 354 11902.10 -127.83 54690.00 88888.00 2015-12-20 12:12:29.250 354 11902.23 -127.92 54689.97 88888.00 2015-12-20 12:12:29.375 354 11902.35 -128.00 54689.95 88888.00 2015-12-20 12:12:29.500 354 11902.52 -128.12 54689.95 88888.00 2015-12-20 12:12:29.625 354 11902.60 -128.30 54689.93 88888.00 2015-12-20 12:12:29.750 354 11902.70 -128.45 54689.90 88888.00 2015-12-20 12:12:29.875 354 11902.85 -128.55 54689.90 88888.00 2015-12-20 12:12:30.000 354 11903.00 -128.68 54689.88 88888.00 2015-12-20 12:12:30.125 354 11903.17 -128.78 54689.88 88888.00 2015-12-20 12:12:30.250 354 11903.25 -128.95 54689.85 88888.00 2015-12-20 12:12:30.375 354 11903.35 -129.10 54689.85 88888.00 2015-12-20 12:12:30.500 354 11903.45 -129.20 54689.82 88888.00 2015-12-20 12:12:30.625 354 11903.55 -129.22 54689.80 88888.00 2015-12-20 12:12:30.750 354 11903.67 -129.30 54689.82 88888.00 2015-12-20 12:12:30.875 354 11903.77 -129.38 54689.80 88888.00 2015-12-20 12:12:31.000 354 11903.83 -129.47 54689.82 88888.00 2015-12-20 12:12:31.125 354 11903.85 -129.57 54689.82 88888.00 2015-12-20 12:12:31.250 354 11903.83 -129.70 54689.82 88888.00 2015-12-20 12:12:31.375 354 11903.95 -129.78 54689.80 88888.00 2015-12-20 12:12:31.500 354 11904.05 -129.80 54689.80 88888.00 2015-12-20 12:12:31.625 354 11904.08 -129.82 54689.82 88888.00 2015-12-20 12:12:31.750 354 11904.05 -129.88 54689.85 88888.00 2015-12-20 12:12:31.875 354 11904.05 -129.88 54689.85 88888.00 2015-12-20 12:12:32.000 354 11904.05 -129.93 54689.82 88888.00 2015-12-20 12:12:32.125 354 11904.12 -130.00 54689.85 88888.00 2015-12-20 12:12:32.250 354 11904.20 -130.12 54689.82 88888.00 2015-12-20 12:12:32.375 354 11904.30 -130.15 54689.82 88888.00 2015-12-20 12:12:32.500 354 11904.38 -130.28 54689.82 88888.00 2015-12-20 12:12:32.625 354 11904.45 -130.38 54689.80 88888.00 2015-12-20 12:12:32.750 354 11904.50 -130.53 54689.80 88888.00 2015-12-20 12:12:32.875 354 11904.62 -130.70 54689.80 88888.00 2015-12-20 12:12:33.000 354 11904.70 -130.82 54689.80 88888.00 2015-12-20 12:12:33.125 354 11904.73 -130.90 54689.80 88888.00 2015-12-20 12:12:33.250 354 11904.77 -131.05 54689.78 88888.00 2015-12-20 12:12:33.375 354 11904.77 -131.10 54689.78 88888.00 2015-12-20 12:12:33.500 354 11904.85 -131.18 54689.75 88888.00 2015-12-20 12:12:33.625 354 11904.98 -131.30 54689.75 88888.00 2015-12-20 12:12:33.750 354 11905.08 -131.32 54689.72 88888.00 2015-12-20 12:12:33.875 354 11905.23 -131.43 54689.72 88888.00 2015-12-20 12:12:34.000 354 11905.33 -131.55 54689.68 88888.00 2015-12-20 12:12:34.125 354 11905.48 -131.65 54689.68 88888.00 2015-12-20 12:12:34.250 354 11905.65 -131.75 54689.65 88888.00 2015-12-20 12:12:34.375 354 11905.75 -131.82 54689.60 88888.00 2015-12-20 12:12:34.500 354 11905.90 -131.93 54689.60 88888.00 2015-12-20 12:12:34.625 354 11906.08 -132.03 54689.57 88888.00 2015-12-20 12:12:34.750 354 11906.25 -132.20 54689.60 88888.00 2015-12-20 12:12:34.875 354 11906.30 -132.32 54689.60 88888.00 2015-12-20 12:12:35.000 354 11906.33 -132.47 54689.57 88888.00 2015-12-20 12:12:35.125 354 11906.40 -132.65 54689.57 88888.00 2015-12-20 12:12:35.250 354 11906.52 -132.82 54689.60 88888.00 2015-12-20 12:12:35.375 354 11906.60 -132.95 54689.57 88888.00 2015-12-20 12:12:35.500 354 11906.55 -133.18 54689.57 88888.00 2015-12-20 12:12:35.625 354 11906.58 -133.30 54689.60 88888.00 2015-12-20 12:12:35.750 354 11906.58 -133.47 54689.60 88888.00 2015-12-20 12:12:35.875 354 11906.58 -133.62 54689.60 88888.00 2015-12-20 12:12:36.000 354 11906.62 -133.78 54689.60 88888.00 2015-12-20 12:12:36.125 354 11906.62 -133.97 54689.60 88888.00 2015-12-20 12:12:36.250 354 11906.65 -134.18 54689.57 88888.00 2015-12-20 12:12:36.375 354 11906.65 -134.25 54689.55 88888.00 2015-12-20 12:12:36.500 354 11906.70 -134.38 54689.55 88888.00 2015-12-20 12:12:36.625 354 11906.77 -134.47 54689.55 88888.00 2015-12-20 12:12:36.750 354 11906.83 -134.68 54689.53 88888.00 2015-12-20 12:12:36.875 354 11906.80 -134.85 54689.55 88888.00 2015-12-20 12:12:37.000 354 11906.77 -134.97 54689.57 88888.00 2015-12-20 12:12:37.125 354 11906.85 -135.12 54689.57 88888.00 2015-12-20 12:12:37.250 354 11906.98 -135.30 54689.55 88888.00 2015-12-20 12:12:37.375 354 11907.12 -135.38 54689.53 88888.00 2015-12-20 12:12:37.500 354 11907.20 -135.55 54689.55 88888.00 2015-12-20 12:12:37.625 354 11907.23 -135.68 54689.53 88888.00 2015-12-20 12:12:37.750 354 11907.30 -135.90 54689.50 88888.00 2015-12-20 12:12:37.875 354 11907.40 -136.10 54689.50 88888.00 2015-12-20 12:12:38.000 354 11907.55 -136.28 54689.47 88888.00 2015-12-20 12:12:38.125 354 11907.67 -136.45 54689.47 88888.00 2015-12-20 12:12:38.250 354 11907.75 -136.57 54689.47 88888.00 2015-12-20 12:12:38.375 354 11907.92 -136.72 54689.43 88888.00 2015-12-20 12:12:38.500 354 11907.98 -136.85 54689.43 88888.00 2015-12-20 12:12:38.625 354 11908.00 -136.95 54689.38 88888.00 2015-12-20 12:12:38.750 354 11908.05 -137.03 54689.43 88888.00 2015-12-20 12:12:38.875 354 11908.17 -137.15 54689.40 88888.00 2015-12-20 12:12:39.000 354 11908.27 -137.22 54689.38 88888.00 2015-12-20 12:12:39.125 354 11908.33 -137.25 54689.43 88888.00 2015-12-20 12:12:39.250 354 11908.35 -137.30 54689.40 88888.00 2015-12-20 12:12:39.375 354 11908.45 -137.30 54689.38 88888.00 2015-12-20 12:12:39.500 354 11908.52 -137.35 54689.38 88888.00 2015-12-20 12:12:39.625 354 11908.65 -137.43 54689.35 88888.00 2015-12-20 12:12:39.750 354 11908.83 -137.50 54689.30 88888.00 2015-12-20 12:12:39.875 354 11908.90 -137.53 54689.28 88888.00 2015-12-20 12:12:40.000 354 11908.95 -137.57 54689.30 88888.00 2015-12-20 12:12:40.125 354 11908.98 -137.68 54689.30 88888.00 2015-12-20 12:12:40.250 354 11908.98 -137.78 54689.30 88888.00 2015-12-20 12:12:40.375 354 11909.08 -137.82 54689.30 88888.00 2015-12-20 12:12:40.500 354 11909.20 -137.85 54689.28 88888.00 2015-12-20 12:12:40.625 354 11909.23 -137.88 54689.28 88888.00 2015-12-20 12:12:40.750 354 11909.23 -137.93 54689.30 88888.00 2015-12-20 12:12:40.875 354 11909.33 -137.95 54689.25 88888.00 2015-12-20 12:12:41.000 354 11909.45 -137.95 54689.30 88888.00 2015-12-20 12:12:41.125 354 11909.58 -138.00 54689.30 88888.00 2015-12-20 12:12:41.250 354 11909.58 -138.03 54689.30 88888.00 2015-12-20 12:12:41.375 354 11909.70 -138.03 54689.30 88888.00 2015-12-20 12:12:41.500 354 11909.88 -138.05 54689.28 88888.00 2015-12-20 12:12:41.625 354 11910.05 -138.05 54689.25 88888.00 2015-12-20 12:12:41.750 354 11910.23 -138.05 54689.25 88888.00 2015-12-20 12:12:41.875 354 11910.40 -138.05 54689.25 88888.00 2015-12-20 12:12:42.000 354 11910.50 -138.07 54689.25 88888.00 2015-12-20 12:12:42.125 354 11910.58 -138.15 54689.30 88888.00 2015-12-20 12:12:42.250 354 11910.60 -138.30 54689.28 88888.00 2015-12-20 12:12:42.375 354 11910.65 -138.32 54689.32 88888.00 2015-12-20 12:12:42.500 354 11910.73 -138.38 54689.35 88888.00 2015-12-20 12:12:42.625 354 11910.85 -138.45 54689.38 88888.00 2015-12-20 12:12:42.750 354 11910.92 -138.57 54689.38 88888.00 2015-12-20 12:12:42.875 354 11910.92 -138.75 54689.40 88888.00 2015-12-20 12:12:43.000 354 11910.90 -138.88 54689.40 88888.00 2015-12-20 12:12:43.125 354 11910.92 -139.03 54689.45 88888.00 2015-12-20 12:12:43.250 354 11910.92 -139.20 54689.50 88888.00 2015-12-20 12:12:43.375 354 11910.95 -139.32 54689.53 88888.00 2015-12-20 12:12:43.500 354 11910.95 -139.55 54689.50 88888.00 2015-12-20 12:12:43.625 354 11910.88 -139.78 54689.55 88888.00 2015-12-20 12:12:43.750 354 11910.83 -139.95 54689.60 88888.00 2015-12-20 12:12:43.875 354 11910.80 -140.12 54689.60 88888.00 2015-12-20 12:12:44.000 354 11910.85 -140.35 54689.60 88888.00 2015-12-20 12:12:44.125 354 11910.92 -140.57 54689.62 88888.00 2015-12-20 12:12:44.250 354 11911.00 -140.82 54689.68 88888.00 2015-12-20 12:12:44.375 354 11911.05 -141.00 54689.68 88888.00 2015-12-20 12:12:44.500 354 11911.05 -141.30 54689.70 88888.00 2015-12-20 12:12:44.625 354 11911.05 -141.57 54689.70 88888.00 2015-12-20 12:12:44.750 354 11911.15 -141.80 54689.72 88888.00 2015-12-20 12:12:44.875 354 11911.17 -142.00 54689.78 88888.00 2015-12-20 12:12:45.000 354 11911.20 -142.18 54689.80 88888.00 2015-12-20 12:12:45.125 354 11911.25 -142.38 54689.82 88888.00 2015-12-20 12:12:45.250 354 11911.23 -142.62 54689.85 88888.00 2015-12-20 12:12:45.375 354 11911.25 -142.78 54689.85 88888.00 2015-12-20 12:12:45.500 354 11911.27 -142.97 54689.85 88888.00 2015-12-20 12:12:45.625 354 11911.27 -143.18 54689.88 88888.00 2015-12-20 12:12:45.750 354 11911.23 -143.38 54689.93 88888.00 2015-12-20 12:12:45.875 354 11911.23 -143.57 54689.93 88888.00 2015-12-20 12:12:46.000 354 11911.33 -143.80 54689.95 88888.00 2015-12-20 12:12:46.125 354 11911.42 -143.95 54689.97 88888.00 2015-12-20 12:12:46.250 354 11911.35 -144.10 54689.97 88888.00 2015-12-20 12:12:46.375 354 11911.27 -144.22 54690.00 88888.00 2015-12-20 12:12:46.500 354 11911.27 -144.32 54690.00 88888.00 2015-12-20 12:12:46.625 354 11911.30 -144.43 54690.03 88888.00 2015-12-20 12:12:46.750 354 11911.27 -144.53 54690.05 88888.00 2015-12-20 12:12:46.875 354 11911.25 -144.60 54690.07 88888.00 2015-12-20 12:12:47.000 354 11911.23 -144.70 54690.05 88888.00 2015-12-20 12:12:47.125 354 11911.30 -144.78 54690.10 88888.00 2015-12-20 12:12:47.250 354 11911.42 -144.82 54690.15 88888.00 2015-12-20 12:12:47.375 354 11911.48 -144.80 54690.18 88888.00 2015-12-20 12:12:47.500 354 11911.45 -144.80 54690.15 88888.00 2015-12-20 12:12:47.625 354 11911.40 -144.82 54690.18 88888.00 2015-12-20 12:12:47.750 354 11911.45 -144.82 54690.20 88888.00 2015-12-20 12:12:47.875 354 11911.58 -144.82 54690.22 88888.00 2015-12-20 12:12:48.000 354 11911.70 -144.88 54690.22 88888.00 2015-12-20 12:12:48.125 354 11911.70 -144.93 54690.25 88888.00 2015-12-20 12:12:48.250 354 11911.70 -144.97 54690.25 88888.00 2015-12-20 12:12:48.375 354 11911.75 -144.90 54690.20 88888.00 2015-12-20 12:12:48.500 354 11911.80 -144.88 54690.22 88888.00 2015-12-20 12:12:48.625 354 11911.83 -144.85 54690.25 88888.00 2015-12-20 12:12:48.750 354 11911.88 -144.82 54690.28 88888.00 2015-12-20 12:12:48.875 354 11911.92 -144.78 54690.30 88888.00 2015-12-20 12:12:49.000 354 11912.00 -144.72 54690.30 88888.00 2015-12-20 12:12:49.125 354 11912.05 -144.68 54690.30 88888.00 2015-12-20 12:12:49.250 354 11912.12 -144.62 54690.32 88888.00 2015-12-20 12:12:49.375 354 11912.12 -144.60 54690.35 88888.00 2015-12-20 12:12:49.500 354 11912.15 -144.57 54690.32 88888.00 2015-12-20 12:12:49.625 354 11912.20 -144.57 54690.32 88888.00 2015-12-20 12:12:49.750 354 11912.15 -144.53 54690.35 88888.00 2015-12-20 12:12:49.875 354 11912.08 -144.50 54690.38 88888.00 2015-12-20 12:12:50.000 354 11912.12 -144.43 54690.38 88888.00 2015-12-20 12:12:50.125 354 11912.25 -144.40 54690.40 88888.00 2015-12-20 12:12:50.250 354 11912.30 -144.35 54690.40 88888.00 2015-12-20 12:12:50.375 354 11912.33 -144.30 54690.40 88888.00 2015-12-20 12:12:50.500 354 11912.35 -144.20 54690.38 88888.00 2015-12-20 12:12:50.625 354 11912.40 -144.12 54690.40 88888.00 2015-12-20 12:12:50.750 354 11912.42 -144.05 54690.43 88888.00 2015-12-20 12:12:50.875 354 11912.48 -144.03 54690.40 88888.00 2015-12-20 12:12:51.000 354 11912.50 -143.97 54690.40 88888.00 2015-12-20 12:12:51.125 354 11912.58 -143.93 54690.43 88888.00 2015-12-20 12:12:51.250 354 11912.62 -143.85 54690.43 88888.00 2015-12-20 12:12:51.375 354 11912.70 -143.78 54690.40 88888.00 2015-12-20 12:12:51.500 354 11912.67 -143.68 54690.40 88888.00 2015-12-20 12:12:51.625 354 11912.62 -143.57 54690.43 88888.00 2015-12-20 12:12:51.750 354 11912.70 -143.50 54690.45 88888.00 2015-12-20 12:12:51.875 354 11912.83 -143.45 54690.43 88888.00 2015-12-20 12:12:52.000 354 11912.88 -143.38 54690.40 88888.00 2015-12-20 12:12:52.125 354 11912.90 -143.32 54690.40 88888.00 2015-12-20 12:12:52.250 354 11912.88 -143.28 54690.43 88888.00 2015-12-20 12:12:52.375 354 11913.00 -143.22 54690.43 88888.00 2015-12-20 12:12:52.500 354 11913.05 -143.15 54690.43 88888.00 2015-12-20 12:12:52.625 354 11913.10 -143.07 54690.43 88888.00 2015-12-20 12:12:52.750 354 11913.10 -143.03 54690.43 88888.00 2015-12-20 12:12:52.875 354 11913.10 -143.00 54690.43 88888.00 2015-12-20 12:12:53.000 354 11913.12 -142.95 54690.43 88888.00 2015-12-20 12:12:53.125 354 11913.23 -142.90 54690.47 88888.00 2015-12-20 12:12:53.250 354 11913.27 -142.82 54690.53 88888.00 2015-12-20 12:12:53.375 354 11913.35 -142.75 54690.53 88888.00 2015-12-20 12:12:53.500 354 11913.38 -142.78 54690.53 88888.00 2015-12-20 12:12:53.625 354 11913.35 -142.78 54690.50 88888.00 2015-12-20 12:12:53.750 354 11913.35 -142.80 54690.50 88888.00 2015-12-20 12:12:53.875 354 11913.40 -142.80 54690.50 88888.00 2015-12-20 12:12:54.000 354 11913.48 -142.80 54690.47 88888.00 2015-12-20 12:12:54.125 354 11913.50 -142.82 54690.50 88888.00 2015-12-20 12:12:54.250 354 11913.45 -142.82 54690.53 88888.00 2015-12-20 12:12:54.375 354 11913.55 -142.80 54690.53 88888.00 2015-12-20 12:12:54.500 354 11913.62 -142.88 54690.55 88888.00 2015-12-20 12:12:54.625 354 11913.62 -142.88 54690.57 88888.00 2015-12-20 12:12:54.750 354 11913.70 -142.93 54690.55 88888.00 2015-12-20 12:12:54.875 354 11913.85 -142.93 54690.55 88888.00 2015-12-20 12:12:55.000 354 11913.98 -142.97 54690.55 88888.00 2015-12-20 12:12:55.125 354 11914.08 -143.00 54690.55 88888.00 2015-12-20 12:12:55.250 354 11914.15 -143.05 54690.55 88888.00 2015-12-20 12:12:55.375 354 11914.25 -143.03 54690.57 88888.00 2015-12-20 12:12:55.500 354 11914.33 -143.07 54690.57 88888.00 2015-12-20 12:12:55.625 354 11914.40 -143.05 54690.57 88888.00 2015-12-20 12:12:55.750 354 11914.52 -143.05 54690.55 88888.00 2015-12-20 12:12:55.875 354 11914.62 -143.05 54690.57 88888.00 2015-12-20 12:12:56.000 354 11914.73 -143.05 54690.57 88888.00 2015-12-20 12:12:56.125 354 11914.88 -143.00 54690.53 88888.00 2015-12-20 12:12:56.250 354 11915.12 -142.95 54690.53 88888.00 2015-12-20 12:12:56.375 354 11915.33 -142.88 54690.53 88888.00 2015-12-20 12:12:56.500 354 11915.45 -142.80 54690.53 88888.00 2015-12-20 12:12:56.625 354 11915.60 -142.75 54690.47 88888.00 2015-12-20 12:12:56.750 354 11915.75 -142.68 54690.47 88888.00 2015-12-20 12:12:56.875 354 11915.92 -142.62 54690.47 88888.00 2015-12-20 12:12:57.000 354 11916.02 -142.57 54690.45 88888.00 2015-12-20 12:12:57.125 354 11916.15 -142.47 54690.47 88888.00 2015-12-20 12:12:57.250 354 11916.20 -142.40 54690.47 88888.00 2015-12-20 12:12:57.375 354 11916.33 -142.32 54690.47 88888.00 2015-12-20 12:12:57.500 354 11916.40 -142.22 54690.47 88888.00 2015-12-20 12:12:57.625 354 11916.45 -142.10 54690.50 88888.00 2015-12-20 12:12:57.750 354 11916.40 -142.03 54690.55 88888.00 2015-12-20 12:12:57.875 354 11916.38 -141.97 54690.55 88888.00 2015-12-20 12:12:58.000 354 11916.42 -141.90 54690.55 88888.00 2015-12-20 12:12:58.125 354 11916.45 -141.82 54690.55 88888.00 2015-12-20 12:12:58.250 354 11916.40 -141.75 54690.62 88888.00 2015-12-20 12:12:58.375 354 11916.38 -141.70 54690.65 88888.00 2015-12-20 12:12:58.500 354 11916.33 -141.65 54690.70 88888.00 2015-12-20 12:12:58.625 354 11916.35 -141.57 54690.72 88888.00 2015-12-20 12:12:58.750 354 11916.35 -141.57 54690.75 88888.00 2015-12-20 12:12:58.875 354 11916.40 -141.57 54690.75 88888.00 2015-12-20 12:12:59.000 354 11916.48 -141.55 54690.72 88888.00 2015-12-20 12:12:59.125 354 11916.52 -141.57 54690.80 88888.00 2015-12-20 12:12:59.250 354 11916.48 -141.60 54690.85 88888.00 2015-12-20 12:12:59.375 354 11916.42 -141.57 54690.88 88888.00 2015-12-20 12:12:59.500 354 11916.40 -141.57 54690.90 88888.00 2015-12-20 12:12:59.625 354 11916.45 -141.57 54690.93 88888.00 2015-12-20 12:12:59.750 354 11916.52 -141.55 54691.00 88888.00 2015-12-20 12:12:59.875 354 11916.60 -141.47 54691.03 88888.00 2015-12-20 12:13:00.000 354 11916.65 -141.45 54691.05 88888.00 2015-12-20 12:13:00.125 354 11916.77 -141.43 54691.07 88888.00 2015-12-20 12:13:00.250 354 11916.83 -141.32 54691.12 88888.00 2015-12-20 12:13:00.375 354 11916.90 -141.22 54691.10 88888.00 2015-12-20 12:13:00.500 354 11917.02 -141.12 54691.15 88888.00 2015-12-20 12:13:00.625 354 11917.15 -141.00 54691.18 88888.00 2015-12-20 12:13:00.750 354 11917.25 -140.88 54691.20 88888.00 2015-12-20 12:13:00.875 354 11917.33 -140.72 54691.22 88888.00 2015-12-20 12:13:01.000 354 11917.45 -140.60 54691.22 88888.00 2015-12-20 12:13:01.125 354 11917.58 -140.43 54691.25 88888.00 2015-12-20 12:13:01.250 354 11917.62 -140.20 54691.32 88888.00 2015-12-20 12:13:01.375 354 11917.67 -140.07 54691.38 88888.00 2015-12-20 12:13:01.500 354 11917.73 -139.90 54691.40 88888.00 2015-12-20 12:13:01.625 354 11917.73 -139.68 54691.45 88888.00 2015-12-20 12:13:01.750 354 11917.77 -139.43 54691.47 88888.00 2015-12-20 12:13:01.875 354 11917.92 -139.20 54691.50 88888.00 2015-12-20 12:13:02.000 354 11918.00 -139.03 54691.53 88888.00 2015-12-20 12:13:02.125 354 11918.02 -138.85 54691.57 88888.00 2015-12-20 12:13:02.250 354 11918.00 -138.65 54691.60 88888.00 2015-12-20 12:13:02.375 354 11917.98 -138.50 54691.65 88888.00 2015-12-20 12:13:02.500 354 11918.02 -138.38 54691.72 88888.00 2015-12-20 12:13:02.625 354 11918.02 -138.22 54691.78 88888.00 2015-12-20 12:13:02.750 354 11917.98 -138.05 54691.80 88888.00 2015-12-20 12:13:02.875 354 11917.92 -137.93 54691.82 88888.00 2015-12-20 12:13:03.000 354 11917.98 -137.75 54691.88 88888.00 2015-12-20 12:13:03.125 354 11918.10 -137.60 54691.93 88888.00 2015-12-20 12:13:03.250 354 11918.12 -137.43 54691.97 88888.00 2015-12-20 12:13:03.375 354 11918.08 -137.28 54692.03 88888.00 2015-12-20 12:13:03.500 354 11918.08 -137.07 54692.05 88888.00 2015-12-20 12:13:03.625 354 11918.10 -136.88 54692.07 88888.00 2015-12-20 12:13:03.750 354 11918.15 -136.70 54692.10 88888.00 2015-12-20 12:13:03.875 354 11918.17 -136.50 54692.12 88888.00 2015-12-20 12:13:04.000 354 11918.25 -136.28 54692.15 88888.00 2015-12-20 12:13:04.125 354 11918.27 -136.07 54692.22 88888.00 2015-12-20 12:13:04.250 354 11918.23 -135.90 54692.28 88888.00 2015-12-20 12:13:04.375 354 11918.20 -135.75 54692.30 88888.00 2015-12-20 12:13:04.500 354 11918.20 -135.55 54692.35 88888.00 2015-12-20 12:13:04.625 354 11918.25 -135.40 54692.38 88888.00 2015-12-20 12:13:04.750 354 11918.30 -135.25 54692.45 88888.00 2015-12-20 12:13:04.875 354 11918.30 -135.07 54692.47 88888.00 2015-12-20 12:13:05.000 354 11918.33 -134.95 54692.50 88888.00 2015-12-20 12:13:05.125 354 11918.40 -134.85 54692.55 88888.00 2015-12-20 12:13:05.250 354 11918.38 -134.80 54692.60 88888.00 2015-12-20 12:13:05.375 354 11918.27 -134.72 54692.65 88888.00 2015-12-20 12:13:05.500 354 11918.10 -134.68 54692.70 88888.00 2015-12-20 12:13:05.625 354 11918.02 -134.62 54692.75 88888.00 2015-12-20 12:13:05.750 354 11918.00 -134.70 54692.78 88888.00 2015-12-20 12:13:05.875 354 11917.92 -134.75 54692.80 88888.00 2015-12-20 12:13:06.000 354 11917.83 -134.80 54692.88 88888.00 2015-12-20 12:13:06.125 354 11917.67 -134.85 54692.90 88888.00 2015-12-20 12:13:06.250 354 11917.55 -134.85 54692.97 88888.00 2015-12-20 12:13:06.375 354 11917.55 -134.85 54693.00 88888.00 2015-12-20 12:13:06.500 354 11917.48 -134.93 54693.05 88888.00 2015-12-20 12:13:06.625 354 11917.35 -134.95 54693.10 88888.00 2015-12-20 12:13:06.750 354 11917.23 -134.95 54693.15 88888.00 2015-12-20 12:13:06.875 354 11917.10 -134.97 54693.18 88888.00 2015-12-20 12:13:07.000 354 11916.95 -134.95 54693.20 88888.00 2015-12-20 12:13:07.125 354 11916.90 -134.90 54693.25 88888.00 2015-12-20 12:13:07.250 354 11916.83 -134.85 54693.32 88888.00 2015-12-20 12:13:07.375 354 11916.80 -134.80 54693.38 88888.00 2015-12-20 12:13:07.500 354 11916.70 -134.78 54693.40 88888.00 2015-12-20 12:13:07.625 354 11916.60 -134.70 54693.40 88888.00 2015-12-20 12:13:07.750 354 11916.42 -134.60 54693.45 88888.00 2015-12-20 12:13:07.875 354 11916.27 -134.47 54693.50 88888.00 2015-12-20 12:13:08.000 354 11916.20 -134.35 54693.50 88888.00 2015-12-20 12:13:08.125 354 11916.02 -134.22 54693.55 88888.00 2015-12-20 12:13:08.250 354 11915.83 -134.00 54693.57 88888.00 2015-12-20 12:13:08.375 354 11915.67 -133.85 54693.60 88888.00 2015-12-20 12:13:08.500 354 11915.55 -133.60 54693.60 88888.00 2015-12-20 12:13:08.625 354 11915.42 -133.32 54693.65 88888.00 2015-12-20 12:13:08.750 354 11915.30 -133.05 54693.70 88888.00 2015-12-20 12:13:08.875 354 11915.10 -132.80 54693.72 88888.00 2015-12-20 12:13:09.000 354 11914.88 -132.55 54693.75 88888.00 2015-12-20 12:13:09.125 354 11914.70 -132.22 54693.85 88888.00 2015-12-20 12:13:09.250 354 11914.48 -131.88 54693.88 88888.00 2015-12-20 12:13:09.375 354 11914.35 -131.55 54693.90 88888.00 2015-12-20 12:13:09.500 354 11914.10 -131.28 54693.93 88888.00 2015-12-20 12:13:09.625 354 11913.92 -131.03 54693.97 88888.00 2015-12-20 12:13:09.750 354 11913.77 -130.72 54694.03 88888.00 2015-12-20 12:13:09.875 354 11913.52 -130.43 54694.07 88888.00 2015-12-20 12:13:10.000 354 11913.30 -130.15 54694.12 88888.00 2015-12-20 12:13:10.125 354 11913.12 -129.95 54694.20 88888.00 2015-12-20 12:13:10.250 354 11912.90 -129.68 54694.25 88888.00 2015-12-20 12:13:10.375 354 11912.67 -129.53 54694.30 88888.00 2015-12-20 12:13:10.500 354 11912.35 -129.35 54694.35 88888.00 2015-12-20 12:13:10.625 354 11912.02 -129.18 54694.38 88888.00 2015-12-20 12:13:10.750 354 11911.73 -129.05 54694.43 88888.00 2015-12-20 12:13:10.875 354 11911.55 -128.90 54694.45 88888.00 2015-12-20 12:13:11.000 354 11911.25 -128.80 54694.47 88888.00 2015-12-20 12:13:11.125 354 11910.90 -128.70 54694.53 88888.00 2015-12-20 12:13:11.250 354 11910.52 -128.53 54694.60 88888.00 2015-12-20 12:13:11.375 354 11910.30 -128.38 54694.62 88888.00 2015-12-20 12:13:11.500 354 11910.05 -128.28 54694.70 88888.00 2015-12-20 12:13:11.625 354 11909.80 -128.15 54694.75 88888.00 2015-12-20 12:13:11.750 354 11909.55 -128.05 54694.78 88888.00 2015-12-20 12:13:11.875 354 11909.40 -127.97 54694.80 88888.00 2015-12-20 12:13:12.000 354 11909.17 -127.90 54694.82 88888.00 2015-12-20 12:13:12.125 354 11908.95 -127.80 54694.90 88888.00 2015-12-20 12:13:12.250 354 11908.70 -127.72 54694.95 88888.00 2015-12-20 12:13:12.375 354 11908.50 -127.65 54694.97 88888.00 2015-12-20 12:13:12.500 354 11908.38 -127.58 54695.00 88888.00 2015-12-20 12:13:12.625 354 11908.25 -127.50 54695.03 88888.00 2015-12-20 12:13:12.750 354 11908.12 -127.45 54695.05 88888.00 2015-12-20 12:13:12.875 354 11908.00 -127.38 54695.10 88888.00 2015-12-20 12:13:13.000 354 11907.88 -127.35 54695.07 88888.00 2015-12-20 12:13:13.125 354 11907.77 -127.30 54695.10 88888.00 2015-12-20 12:13:13.250 354 11907.65 -127.20 54695.15 88888.00 2015-12-20 12:13:13.375 354 11907.55 -127.15 54695.20 88888.00 2015-12-20 12:13:13.500 354 11907.48 -127.12 54695.20 88888.00 2015-12-20 12:13:13.625 354 11907.40 -127.08 54695.22 88888.00 2015-12-20 12:13:13.750 354 11907.35 -127.03 54695.25 88888.00 2015-12-20 12:13:13.875 354 11907.20 -126.95 54695.30 88888.00 2015-12-20 12:13:14.000 354 11907.10 -126.92 54695.30 88888.00 2015-12-20 12:13:14.125 354 11907.02 -126.90 54695.30 88888.00 2015-12-20 12:13:14.250 354 11907.02 -126.83 54695.32 88888.00 2015-12-20 12:13:14.375 354 11907.05 -126.75 54695.35 88888.00 2015-12-20 12:13:14.500 354 11907.05 -126.60 54695.35 88888.00 2015-12-20 12:13:14.625 354 11907.00 -126.47 54695.35 88888.00 2015-12-20 12:13:14.750 354 11907.00 -126.33 54695.35 88888.00 2015-12-20 12:13:14.875 354 11907.00 -126.20 54695.38 88888.00 2015-12-20 12:13:15.000 354 11906.95 -126.12 54695.43 88888.00 2015-12-20 12:13:15.125 354 11906.90 -126.05 54695.43 88888.00 2015-12-20 12:13:15.250 354 11906.83 -126.00 54695.43 88888.00 2015-12-20 12:13:15.375 354 11906.80 -125.92 54695.43 88888.00 2015-12-20 12:13:15.500 354 11906.70 -125.85 54695.45 88888.00 2015-12-20 12:13:15.625 354 11906.60 -125.78 54695.47 88888.00 2015-12-20 12:13:15.750 354 11906.50 -125.75 54695.50 88888.00 2015-12-20 12:13:15.875 354 11906.48 -125.78 54695.53 88888.00 2015-12-20 12:13:16.000 354 11906.45 -125.72 54695.53 88888.00 2015-12-20 12:13:16.125 354 11906.40 -125.72 54695.57 88888.00 2015-12-20 12:13:16.250 354 11906.30 -125.80 54695.57 88888.00 2015-12-20 12:13:16.375 354 11906.30 -125.75 54695.57 88888.00 2015-12-20 12:13:16.500 354 11906.23 -125.78 54695.62 88888.00 2015-12-20 12:13:16.625 354 11906.17 -125.78 54695.65 88888.00 2015-12-20 12:13:16.750 354 11906.17 -125.78 54695.70 88888.00 2015-12-20 12:13:16.875 354 11906.12 -125.75 54695.72 88888.00 2015-12-20 12:13:17.000 354 11906.05 -125.83 54695.72 88888.00 2015-12-20 12:13:17.125 354 11905.92 -125.90 54695.75 88888.00 2015-12-20 12:13:17.250 354 11905.80 -125.95 54695.80 88888.00 2015-12-20 12:13:17.375 354 11905.73 -125.92 54695.82 88888.00 2015-12-20 12:13:17.500 354 11905.60 -125.90 54695.85 88888.00 2015-12-20 12:13:17.625 354 11905.52 -125.88 54695.88 88888.00 2015-12-20 12:13:17.750 354 11905.48 -125.85 54695.90 88888.00 2015-12-20 12:13:17.875 354 11905.48 -125.75 54695.95 88888.00 2015-12-20 12:13:18.000 354 11905.42 -125.70 54695.95 88888.00 2015-12-20 12:13:18.125 354 11905.30 -125.65 54696.00 88888.00 2015-12-20 12:13:18.250 354 11905.17 -125.58 54696.03 88888.00 2015-12-20 12:13:18.375 354 11905.17 -125.50 54696.05 88888.00 2015-12-20 12:13:18.500 354 11905.08 -125.42 54696.07 88888.00 2015-12-20 12:13:18.625 354 11904.92 -125.35 54696.10 88888.00 2015-12-20 12:13:18.750 354 11904.80 -125.28 54696.12 88888.00 2015-12-20 12:13:18.875 354 11904.70 -125.17 54696.18 88888.00 2015-12-20 12:13:19.000 354 11904.62 -125.08 54696.18 88888.00 2015-12-20 12:13:19.125 354 11904.65 -124.97 54696.25 88888.00 2015-12-20 12:13:19.250 354 11904.62 -124.85 54696.28 88888.00 2015-12-20 12:13:19.375 354 11904.62 -124.78 54696.28 88888.00 2015-12-20 12:13:19.500 354 11904.58 -124.67 54696.28 88888.00 2015-12-20 12:13:19.625 354 11904.60 -124.55 54696.32 88888.00 2015-12-20 12:13:19.750 354 11904.55 -124.42 54696.35 88888.00 2015-12-20 12:13:19.875 354 11904.45 -124.38 54696.38 88888.00 2015-12-20 12:13:20.000 354 11904.40 -124.33 54696.38 88888.00 2015-12-20 12:13:20.125 354 11904.30 -124.22 54696.43 88888.00 2015-12-20 12:13:20.250 354 11904.17 -124.12 54696.50 88888.00 2015-12-20 12:13:20.375 354 11904.00 -124.05 54696.50 88888.00 2015-12-20 12:13:20.500 354 11903.88 -123.97 54696.55 88888.00 2015-12-20 12:13:20.625 354 11903.67 -123.88 54696.57 88888.00 2015-12-20 12:13:20.750 354 11903.50 -123.83 54696.60 88888.00 2015-12-20 12:13:20.875 354 11903.33 -123.80 54696.65 88888.00 2015-12-20 12:13:21.000 354 11903.15 -123.75 54696.62 88888.00 2015-12-20 12:13:21.125 354 11903.05 -123.75 54696.65 88888.00 2015-12-20 12:13:21.250 354 11902.90 -123.88 54696.70 88888.00 2015-12-20 12:13:21.375 354 11902.73 -123.97 54696.72 88888.00 2015-12-20 12:13:21.500 354 11902.58 -124.05 54696.75 88888.00 2015-12-20 12:13:21.625 354 11902.42 -124.15 54696.80 88888.00 2015-12-20 12:13:21.750 354 11902.30 -124.28 54696.80 88888.00 2015-12-20 12:13:21.875 354 11902.17 -124.42 54696.85 88888.00 2015-12-20 12:13:22.000 354 11902.08 -124.58 54696.85 88888.00 2015-12-20 12:13:22.125 354 11901.95 -124.67 54696.88 88888.00 2015-12-20 12:13:22.250 354 11901.90 -124.80 54696.93 88888.00 2015-12-20 12:13:22.375 354 11901.85 -124.90 54696.93 88888.00 2015-12-20 12:13:22.500 354 11901.77 -125.05 54696.95 88888.00 2015-12-20 12:13:22.625 354 11901.75 -125.15 54696.97 88888.00 2015-12-20 12:13:22.750 354 11901.75 -125.28 54696.97 88888.00 2015-12-20 12:13:22.875 354 11901.73 -125.35 54696.97 88888.00 2015-12-20 12:13:23.000 354 11901.80 -125.47 54696.95 88888.00 2015-12-20 12:13:23.125 354 11901.77 -125.53 54697.00 88888.00 2015-12-20 12:13:23.250 354 11901.75 -125.53 54697.03 88888.00 2015-12-20 12:13:23.375 354 11901.80 -125.50 54697.00 88888.00 2015-12-20 12:13:23.500 354 11901.90 -125.42 54697.00 88888.00 2015-12-20 12:13:23.625 354 11901.92 -125.35 54697.00 88888.00 2015-12-20 12:13:23.750 354 11902.05 -125.30 54697.00 88888.00 2015-12-20 12:13:23.875 354 11902.12 -125.25 54696.97 88888.00 2015-12-20 12:13:24.000 354 11902.17 -125.20 54696.97 88888.00 2015-12-20 12:13:24.125 354 11902.33 -125.15 54697.03 88888.00 2015-12-20 12:13:24.250 354 11902.35 -125.03 54697.00 88888.00 2015-12-20 12:13:24.375 354 11902.35 -124.92 54697.00 88888.00 2015-12-20 12:13:24.500 354 11902.25 -124.83 54697.03 88888.00 2015-12-20 12:13:24.625 354 11902.23 -124.70 54697.03 88888.00 2015-12-20 12:13:24.750 354 11902.17 -124.60 54697.00 88888.00 2015-12-20 12:13:24.875 354 11902.25 -124.53 54697.00 88888.00 2015-12-20 12:13:25.000 354 11902.15 -124.45 54697.00 88888.00 2015-12-20 12:13:25.125 354 11902.12 -124.38 54697.03 88888.00 2015-12-20 12:13:25.250 354 11902.00 -124.30 54697.03 88888.00 2015-12-20 12:13:25.375 354 11901.90 -124.25 54697.03 88888.00 2015-12-20 12:13:25.500 354 11901.83 -124.20 54697.05 88888.00 2015-12-20 12:13:25.625 354 11901.73 -124.17 54697.03 88888.00 2015-12-20 12:13:25.750 354 11901.62 -124.12 54697.03 88888.00 2015-12-20 12:13:25.875 354 11901.52 -124.08 54697.03 88888.00 2015-12-20 12:13:26.000 354 11901.38 -124.05 54697.05 88888.00 2015-12-20 12:13:26.125 354 11901.30 -124.00 54697.07 88888.00 2015-12-20 12:13:26.250 354 11901.12 -124.00 54697.07 88888.00 2015-12-20 12:13:26.375 354 11901.08 -124.00 54697.05 88888.00 2015-12-20 12:13:26.500 354 11900.95 -124.00 54697.03 88888.00 2015-12-20 12:13:26.625 354 11900.77 -124.00 54697.00 88888.00 2015-12-20 12:13:26.750 354 11900.62 -124.00 54697.00 88888.00 2015-12-20 12:13:26.875 354 11900.55 -123.97 54697.03 88888.00 2015-12-20 12:13:27.000 354 11900.48 -123.90 54697.03 88888.00 2015-12-20 12:13:27.125 354 11900.40 -123.83 54697.00 88888.00 2015-12-20 12:13:27.250 354 11900.48 -123.83 54696.95 88888.00 2015-12-20 12:13:27.375 354 11900.50 -123.83 54696.95 88888.00 2015-12-20 12:13:27.500 354 11900.52 -123.85 54696.97 88888.00 2015-12-20 12:13:27.625 354 11900.50 -123.90 54696.97 88888.00 2015-12-20 12:13:27.750 354 11900.42 -123.92 54696.95 88888.00 2015-12-20 12:13:27.875 354 11900.35 -123.97 54696.93 88888.00 2015-12-20 12:13:28.000 354 11900.38 -124.00 54696.93 88888.00 2015-12-20 12:13:28.125 354 11900.33 -124.03 54696.95 88888.00 2015-12-20 12:13:28.250 354 11900.17 -124.05 54696.93 88888.00 2015-12-20 12:13:28.375 354 11900.12 -124.03 54696.90 88888.00 2015-12-20 12:13:28.500 354 11900.10 -124.05 54696.90 88888.00 2015-12-20 12:13:28.625 354 11900.00 -124.10 54696.88 88888.00 2015-12-20 12:13:28.750 354 11899.85 -124.12 54696.88 88888.00 2015-12-20 12:13:28.875 354 11899.65 -124.15 54696.88 88888.00 2015-12-20 12:13:29.000 354 11899.48 -124.20 54696.85 88888.00 2015-12-20 12:13:29.125 354 11899.35 -124.22 54696.85 88888.00 2015-12-20 12:13:29.250 354 11899.17 -124.22 54696.85 88888.00 2015-12-20 12:13:29.375 354 11899.10 -124.22 54696.82 88888.00 2015-12-20 12:13:29.500 354 11898.95 -124.22 54696.80 88888.00 2015-12-20 12:13:29.625 354 11898.85 -124.15 54696.80 88888.00 2015-12-20 12:13:29.750 354 11898.83 -124.08 54696.78 88888.00 2015-12-20 12:13:29.875 354 11898.80 -123.97 54696.75 88888.00 2015-12-20 12:13:30.000 354 11898.70 -123.83 54696.70 88888.00 2015-12-20 12:13:30.125 354 11898.70 -123.65 54696.70 88888.00 2015-12-20 12:13:30.250 354 11898.73 -123.42 54696.68 88888.00 2015-12-20 12:13:30.375 354 11898.70 -123.25 54696.62 88888.00 2015-12-20 12:13:30.500 354 11898.65 -123.03 54696.60 88888.00 2015-12-20 12:13:30.625 354 11898.65 -122.80 54696.57 88888.00 2015-12-20 12:13:30.750 354 11898.70 -122.60 54696.53 88888.00 2015-12-20 12:13:30.875 354 11898.75 -122.40 54696.47 88888.00 2015-12-20 12:13:31.000 354 11898.73 -122.20 54696.43 88888.00 2015-12-20 12:13:31.125 354 11898.75 -121.97 54696.40 88888.00 2015-12-20 12:13:31.250 354 11898.85 -121.72 54696.38 88888.00 2015-12-20 12:13:31.375 354 11898.88 -121.55 54696.35 88888.00 2015-12-20 12:13:31.500 354 11898.92 -121.35 54696.30 88888.00 2015-12-20 12:13:31.625 354 11899.05 -121.15 54696.28 88888.00 2015-12-20 12:13:31.750 354 11899.20 -121.03 54696.22 88888.00 2015-12-20 12:13:31.875 354 11899.25 -120.85 54696.15 88888.00 2015-12-20 12:13:32.000 354 11899.25 -120.67 54696.12 88888.00 2015-12-20 12:13:32.125 354 11899.30 -120.53 54696.15 88888.00 2015-12-20 12:13:32.250 354 11899.20 -120.35 54696.12 88888.00 2015-12-20 12:13:32.375 354 11899.25 -120.22 54696.07 88888.00 2015-12-20 12:13:32.500 354 11899.33 -120.10 54696.07 88888.00 2015-12-20 12:13:32.625 354 11899.30 -119.95 54696.05 88888.00 2015-12-20 12:13:32.750 354 11899.35 -119.80 54696.05 88888.00 2015-12-20 12:13:32.875 354 11899.40 -119.65 54696.03 88888.00 2015-12-20 12:13:33.000 354 11899.55 -119.47 54696.03 88888.00 2015-12-20 12:13:33.125 354 11899.65 -119.35 54696.03 88888.00 2015-12-20 12:13:33.250 354 11899.67 -119.25 54695.97 88888.00 2015-12-20 12:13:33.375 354 11899.70 -119.17 54695.97 88888.00 2015-12-20 12:13:33.500 354 11899.70 -119.12 54695.97 88888.00 2015-12-20 12:13:33.625 354 11899.75 -119.03 54696.00 88888.00 2015-12-20 12:13:33.750 354 11899.83 -118.95 54696.00 88888.00 2015-12-20 12:13:33.875 354 11899.95 -118.92 54696.00 88888.00 2015-12-20 12:13:34.000 354 11900.00 -118.88 54695.97 88888.00 2015-12-20 12:13:34.125 354 11900.02 -118.83 54696.00 88888.00 2015-12-20 12:13:34.250 354 11900.10 -118.80 54695.97 88888.00 2015-12-20 12:13:34.375 354 11900.25 -118.78 54695.97 88888.00 2015-12-20 12:13:34.500 354 11900.27 -118.75 54696.00 88888.00 2015-12-20 12:13:34.625 354 11900.33 -118.72 54696.00 88888.00 2015-12-20 12:13:34.750 354 11900.35 -118.70 54696.00 88888.00 2015-12-20 12:13:34.875 354 11900.40 -118.67 54696.03 88888.00 2015-12-20 12:13:35.000 354 11900.45 -118.62 54696.03 88888.00 2015-12-20 12:13:35.125 354 11900.52 -118.58 54696.03 88888.00 2015-12-20 12:13:35.250 354 11900.48 -118.60 54696.05 88888.00 2015-12-20 12:13:35.375 354 11900.50 -118.55 54696.05 88888.00 2015-12-20 12:13:35.500 354 11900.50 -118.58 54696.07 88888.00 2015-12-20 12:13:35.625 354 11900.52 -118.62 54696.10 88888.00 2015-12-20 12:13:35.750 354 11900.45 -118.67 54696.12 88888.00 2015-12-20 12:13:35.875 354 11900.40 -118.72 54696.15 88888.00 2015-12-20 12:13:36.000 354 11900.42 -118.75 54696.18 88888.00 2015-12-20 12:13:36.125 354 11900.45 -118.83 54696.20 88888.00 2015-12-20 12:13:36.250 354 11900.45 -118.88 54696.22 88888.00 2015-12-20 12:13:36.375 354 11900.42 -118.90 54696.22 88888.00 2015-12-20 12:13:36.500 354 11900.45 -118.88 54696.28 88888.00 2015-12-20 12:13:36.625 354 11900.45 -118.85 54696.28 88888.00 2015-12-20 12:13:36.750 354 11900.45 -118.85 54696.25 88888.00 2015-12-20 12:13:36.875 354 11900.55 -118.85 54696.25 88888.00 2015-12-20 12:13:37.000 354 11900.67 -118.83 54696.28 88888.00 2015-12-20 12:13:37.125 354 11900.75 -118.80 54696.32 88888.00 2015-12-20 12:13:37.250 354 11900.75 -118.80 54696.32 88888.00 2015-12-20 12:13:37.375 354 11900.80 -118.80 54696.32 88888.00 2015-12-20 12:13:37.500 354 11900.85 -118.83 54696.35 88888.00 2015-12-20 12:13:37.625 354 11900.90 -118.80 54696.38 88888.00 2015-12-20 12:13:37.750 354 11900.98 -118.80 54696.38 88888.00 2015-12-20 12:13:37.875 354 11900.98 -118.80 54696.40 88888.00 2015-12-20 12:13:38.000 354 11900.95 -118.78 54696.43 88888.00 2015-12-20 12:13:38.125 354 11900.95 -118.78 54696.47 88888.00 2015-12-20 12:13:38.250 354 11900.92 -118.75 54696.50 88888.00 2015-12-20 12:13:38.375 354 11900.92 -118.72 54696.50 88888.00 2015-12-20 12:13:38.500 354 11900.92 -118.72 54696.50 88888.00 2015-12-20 12:13:38.625 354 11900.92 -118.70 54696.53 88888.00 2015-12-20 12:13:38.750 354 11901.00 -118.62 54696.55 88888.00 2015-12-20 12:13:38.875 354 11901.05 -118.55 54696.57 88888.00 2015-12-20 12:13:39.000 354 11901.10 -118.55 54696.60 88888.00 2015-12-20 12:13:39.125 354 11901.05 -118.53 54696.65 88888.00 2015-12-20 12:13:39.250 354 11900.98 -118.53 54696.70 88888.00 2015-12-20 12:13:39.375 354 11901.00 -118.45 54696.75 88888.00 2015-12-20 12:13:39.500 354 11901.00 -118.40 54696.78 88888.00 2015-12-20 12:13:39.625 354 11900.95 -118.42 54696.82 88888.00 2015-12-20 12:13:39.750 354 11900.83 -118.45 54696.88 88888.00 2015-12-20 12:13:39.875 354 11900.73 -118.40 54696.93 88888.00 2015-12-20 12:13:40.000 354 11900.70 -118.40 54696.97 88888.00 2015-12-20 12:13:40.125 354 11900.62 -118.40 54697.05 88888.00 2015-12-20 12:13:40.250 354 11900.52 -118.42 54697.12 88888.00 2015-12-20 12:13:40.375 354 11900.35 -118.42 54697.18 88888.00 2015-12-20 12:13:40.500 354 11900.23 -118.47 54697.25 88888.00 2015-12-20 12:13:40.625 354 11900.12 -118.50 54697.32 88888.00 2015-12-20 12:13:40.750 354 11900.08 -118.62 54697.38 88888.00 2015-12-20 12:13:40.875 354 11899.95 -118.67 54697.45 88888.00 2015-12-20 12:13:41.000 354 11899.75 -118.75 54697.50 88888.00 2015-12-20 12:13:41.125 354 11899.60 -118.83 54697.57 88888.00 2015-12-20 12:13:41.250 354 11899.45 -118.97 54697.62 88888.00 2015-12-20 12:13:41.375 354 11899.33 -119.05 54697.70 88888.00 2015-12-20 12:13:41.500 354 11899.25 -119.17 54697.70 88888.00 2015-12-20 12:13:41.625 354 11899.23 -119.28 54697.78 88888.00 2015-12-20 12:13:41.750 354 11899.20 -119.40 54697.82 88888.00 2015-12-20 12:13:41.875 354 11899.15 -119.47 54697.90 88888.00 2015-12-20 12:13:42.000 354 11899.12 -119.58 54697.97 88888.00 2015-12-20 12:13:42.125 354 11899.08 -119.65 54698.05 88888.00 2015-12-20 12:13:42.250 354 11899.00 -119.75 54698.10 88888.00 2015-12-20 12:13:42.375 354 11898.90 -119.85 54698.12 88888.00 2015-12-20 12:13:42.500 354 11898.95 -119.75 54698.38 88888.00 2015-12-20 12:13:42.625 354 11898.92 -119.80 54698.40 88888.00 2015-12-20 12:13:42.750 354 11898.92 -119.80 54698.47 88888.00 2015-12-20 12:13:42.875 354 11898.90 -119.85 54698.53 88888.00 2015-12-20 12:13:43.000 354 11898.90 -119.90 54698.60 88888.00 2015-12-20 12:13:43.125 354 11898.90 -119.90 54698.70 88888.00 2015-12-20 12:13:43.250 354 11898.77 -120.00 54698.75 88888.00 2015-12-20 12:13:43.375 354 11898.62 -120.05 54698.82 88888.00 2015-12-20 12:13:43.500 354 11898.40 -120.33 54698.72 88888.00 2015-12-20 12:13:43.625 354 11898.38 -120.35 54698.80 88888.00 2015-12-20 12:13:43.750 354 11898.25 -120.40 54698.85 88888.00 2015-12-20 12:13:43.875 354 11898.08 -120.45 54698.93 88888.00 2015-12-20 12:13:44.000 354 11897.95 -120.55 54698.97 88888.00 2015-12-20 12:13:44.125 354 11897.80 -120.62 54699.10 88888.00 2015-12-20 12:13:44.250 354 11897.67 -120.72 54699.20 88888.00 2015-12-20 12:13:44.375 354 11897.60 -120.80 54699.28 88888.00 2015-12-20 12:13:44.500 354 11897.50 -120.90 54699.38 88888.00 2015-12-20 12:13:44.625 354 11897.45 -120.97 54699.45 88888.00 2015-12-20 12:13:44.750 354 11897.40 -121.05 54699.55 88888.00 2015-12-20 12:13:44.875 354 11897.27 -121.15 54699.60 88888.00 2015-12-20 12:13:45.000 354 11897.20 -121.20 54699.65 88888.00 2015-12-20 12:13:45.125 354 11897.15 -121.28 54699.68 88888.00 2015-12-20 12:13:45.250 354 11897.05 -121.38 54699.78 88888.00 2015-12-20 12:13:45.375 354 11897.02 -121.42 54699.82 88888.00 2015-12-20 12:13:45.500 354 11896.98 -121.50 54699.90 88888.00 2015-12-20 12:13:45.625 354 11896.98 -121.58 54700.00 88888.00 2015-12-20 12:13:45.750 354 11896.88 -121.65 54700.05 88888.00 2015-12-20 12:13:45.875 354 11896.80 -121.72 54700.10 88888.00 2015-12-20 12:13:46.000 354 11896.77 -121.88 54700.15 88888.00 2015-12-20 12:13:46.125 354 11896.77 -121.92 54700.20 88888.00 2015-12-20 12:13:46.250 354 11896.67 -122.00 54700.35 88888.00 2015-12-20 12:13:46.375 354 11896.62 -122.00 54700.38 88888.00 2015-12-20 12:13:46.500 354 11896.62 -122.10 54700.47 88888.00 2015-12-20 12:13:46.625 354 11896.58 -122.17 54700.53 88888.00 2015-12-20 12:13:46.750 354 11896.58 -122.22 54700.60 88888.00 2015-12-20 12:13:46.875 354 11896.62 -122.28 54700.70 88888.00 2015-12-20 12:13:47.000 354 11896.65 -122.30 54700.78 88888.00 2015-12-20 12:13:47.125 354 11896.67 -122.28 54700.88 88888.00 2015-12-20 12:13:47.250 354 11896.75 -122.33 54700.97 88888.00 2015-12-20 12:13:47.375 354 11896.80 -122.30 54701.03 88888.00 2015-12-20 12:13:47.500 354 11896.80 -122.35 54701.07 88888.00 2015-12-20 12:13:47.625 354 11896.88 -122.33 54701.15 88888.00 2015-12-20 12:13:47.750 354 11896.98 -122.30 54701.22 88888.00 2015-12-20 12:13:47.875 354 11897.05 -122.33 54701.30 88888.00 2015-12-20 12:13:48.000 354 11897.12 -122.33 54701.40 88888.00 2015-12-20 12:13:48.125 354 11897.25 -122.33 54701.50 88888.00 2015-12-20 12:13:48.250 354 11897.35 -122.38 54701.60 88888.00 2015-12-20 12:13:48.375 354 11897.33 -122.38 54701.65 88888.00 2015-12-20 12:13:48.500 354 11897.38 -122.38 54701.78 88888.00 2015-12-20 12:13:48.625 354 11897.45 -122.33 54701.85 88888.00 2015-12-20 12:13:48.750 354 11897.48 -122.38 54701.95 88888.00 2015-12-20 12:13:48.875 354 11897.52 -122.42 54702.05 88888.00 2015-12-20 12:13:49.000 354 11897.58 -122.40 54702.12 88888.00 2015-12-20 12:13:49.125 354 11897.58 -122.40 54702.22 88888.00 2015-12-20 12:13:49.250 354 11897.50 -122.42 54702.35 88888.00 2015-12-20 12:13:49.375 354 11897.52 -122.45 54702.43 88888.00 2015-12-20 12:13:49.500 354 11897.52 -122.42 54702.50 88888.00 2015-12-20 12:13:49.625 354 11897.65 -122.40 54702.57 88888.00 2015-12-20 12:13:49.750 354 11897.73 -122.40 54702.68 88888.00 2015-12-20 12:13:49.875 354 11897.85 -122.38 54702.78 88888.00 2015-12-20 12:13:50.000 354 11897.92 -122.38 54702.88 88888.00 2015-12-20 12:13:50.125 354 11897.92 -122.38 54702.97 88888.00 2015-12-20 12:13:50.250 354 11897.98 -122.35 54703.05 88888.00 2015-12-20 12:13:50.375 354 11898.12 -122.30 54703.12 88888.00 2015-12-20 12:13:50.500 354 11898.27 -122.22 54703.20 88888.00 2015-12-20 12:13:50.625 354 11898.38 -122.12 54703.30 88888.00 2015-12-20 12:13:50.750 354 11898.42 -122.08 54703.40 88888.00 2015-12-20 12:13:50.875 354 11898.55 -122.03 54703.53 88888.00 2015-12-20 12:13:51.000 354 11898.65 -122.00 54703.57 88888.00 2015-12-20 12:13:51.125 354 11898.73 -122.03 54703.68 88888.00 2015-12-20 12:13:51.250 354 11898.85 -122.00 54703.80 88888.00 2015-12-20 12:13:51.375 354 11898.95 -121.97 54703.93 88888.00 2015-12-20 12:13:51.500 354 11898.95 -122.03 54704.03 88888.00 2015-12-20 12:13:51.625 354 11898.83 -121.97 54704.12 88888.00 2015-12-20 12:13:51.750 354 11898.62 -121.90 54704.25 88888.00 2015-12-20 12:13:51.875 354 11898.48 -121.83 54704.40 88888.00 2015-12-20 12:13:52.000 354 11898.27 -121.70 54704.53 88888.00 2015-12-20 12:13:52.125 354 11898.05 -121.60 54704.70 88888.00 2015-12-20 12:13:52.250 354 11897.73 -121.47 54704.82 88888.00 2015-12-20 12:13:52.375 354 11897.48 -121.38 54704.90 88888.00 2015-12-20 12:13:52.500 354 11897.12 -121.28 54705.00 88888.00 2015-12-20 12:13:52.625 354 11896.83 -121.25 54705.15 88888.00 2015-12-20 12:13:52.750 354 11896.58 -121.20 54705.25 88888.00 2015-12-20 12:13:52.875 354 11896.35 -121.15 54705.38 88888.00 2015-12-20 12:13:53.000 354 11896.05 -121.10 54705.45 88888.00 2015-12-20 12:13:53.125 354 11895.75 -121.03 54705.60 88888.00 2015-12-20 12:13:53.250 354 11895.45 -120.95 54705.68 88888.00 2015-12-20 12:13:53.375 354 11895.20 -120.90 54705.72 88888.00 2015-12-20 12:13:53.500 354 11894.92 -120.88 54705.80 88888.00 2015-12-20 12:13:53.625 354 11894.70 -120.85 54705.88 88888.00 2015-12-20 12:13:53.750 354 11894.50 -120.80 54705.95 88888.00 2015-12-20 12:13:53.875 354 11894.33 -120.75 54706.03 88888.00 2015-12-20 12:13:54.000 354 11894.17 -120.72 54706.07 88888.00 2015-12-20 12:13:54.125 354 11894.05 -120.72 54706.18 88888.00 2015-12-20 12:13:54.250 354 11893.92 -120.70 54706.20 88888.00 2015-12-20 12:13:54.375 354 11893.85 -120.70 54706.25 88888.00 2015-12-20 12:13:54.500 354 11893.77 -120.67 54706.32 88888.00 2015-12-20 12:13:54.625 354 11893.77 -120.65 54706.40 88888.00 2015-12-20 12:13:54.750 354 11893.77 -120.67 54706.43 88888.00 2015-12-20 12:13:54.875 354 11893.83 -120.62 54706.47 88888.00 2015-12-20 12:13:55.000 354 11893.88 -120.62 54706.53 88888.00 2015-12-20 12:13:55.125 354 11893.85 -120.65 54706.57 88888.00 2015-12-20 12:13:55.250 354 11893.80 -120.75 54706.62 88888.00 2015-12-20 12:13:55.375 354 11893.92 -120.80 54706.70 88888.00 2015-12-20 12:13:55.500 354 11894.10 -120.90 54706.78 88888.00 2015-12-20 12:13:55.625 354 11894.17 -121.00 54706.82 88888.00 2015-12-20 12:13:55.750 354 11894.23 -121.12 54706.88 88888.00 2015-12-20 12:13:55.875 354 11894.35 -121.28 54706.95 88888.00 2015-12-20 12:13:56.000 354 11894.38 -121.45 54707.03 88888.00 2015-12-20 12:13:56.125 354 11894.45 -121.60 54707.15 88888.00 2015-12-20 12:13:56.250 354 11894.50 -121.78 54707.22 88888.00 2015-12-20 12:13:56.375 354 11894.62 -121.90 54707.25 88888.00 2015-12-20 12:13:56.500 354 11894.75 -122.05 54707.28 88888.00 2015-12-20 12:13:56.625 354 11894.80 -122.25 54707.38 88888.00 2015-12-20 12:13:56.750 354 11894.95 -122.45 54707.45 88888.00 2015-12-20 12:13:56.875 354 11895.08 -122.60 54707.53 88888.00 2015-12-20 12:13:57.000 354 11895.10 -122.78 54707.57 88888.00 2015-12-20 12:13:57.125 354 11895.17 -123.03 54707.62 88888.00 2015-12-20 12:13:57.250 354 11895.25 -123.30 54707.70 88888.00 2015-12-20 12:13:57.375 354 11895.45 -123.47 54707.75 88888.00 2015-12-20 12:13:57.500 354 11895.58 -123.65 54707.82 88888.00 2015-12-20 12:13:57.625 354 11895.73 -123.85 54707.90 88888.00 2015-12-20 12:13:57.750 354 11895.95 -124.03 54707.97 88888.00 2015-12-20 12:13:57.875 354 11896.23 -124.20 54708.00 88888.00 2015-12-20 12:13:58.000 354 11896.42 -124.38 54708.03 88888.00 2015-12-20 12:13:58.125 354 11896.58 -124.58 54708.10 88888.00 2015-12-20 12:13:58.250 354 11896.77 -124.78 54708.18 88888.00 2015-12-20 12:13:58.375 354 11897.02 -124.88 54708.25 88888.00 2015-12-20 12:13:58.500 354 11897.25 -125.00 54708.32 88888.00 2015-12-20 12:13:58.625 354 11897.48 -125.15 54708.35 88888.00 2015-12-20 12:13:58.750 354 11897.67 -125.28 54708.40 88888.00 2015-12-20 12:13:58.875 354 11897.85 -125.45 54708.47 88888.00 2015-12-20 12:13:59.000 354 11898.05 -125.58 54708.55 88888.00 2015-12-20 12:13:59.125 354 11898.23 -125.70 54708.62 88888.00 2015-12-20 12:13:59.250 354 11898.35 -125.90 54708.70 88888.00 2015-12-20 12:13:59.375 354 11898.48 -126.03 54708.78 88888.00 2015-12-20 12:13:59.500 354 11898.55 -126.20 54708.85 88888.00 2015-12-20 12:13:59.625 354 11898.65 -126.38 54708.93 88888.00 2015-12-20 12:13:59.750 354 11898.70 -126.60 54709.00 88888.00 2015-12-20 12:13:59.875 354 11898.73 -126.83 54709.10 88888.00 2015-12-20 12:14:00.000 354 11898.75 -127.03 54709.20 88888.00 2015-12-20 12:14:00.125 354 11898.77 -127.20 54709.32 88888.00 2015-12-20 12:14:00.250 354 11898.75 -127.40 54709.45 88888.00 2015-12-20 12:14:00.375 354 11898.73 -127.47 54709.53 88888.00 2015-12-20 12:14:00.500 354 11898.67 -127.62 54709.60 88888.00 2015-12-20 12:14:00.625 354 11898.55 -127.78 54709.68 88888.00 2015-12-20 12:14:00.750 354 11898.45 -127.88 54709.80 88888.00 2015-12-20 12:14:00.875 354 11898.40 -127.90 54709.90 88888.00 2015-12-20 12:14:01.000 354 11898.33 -127.92 54709.95 88888.00 2015-12-20 12:14:01.125 354 11898.20 -128.00 54710.05 88888.00 2015-12-20 12:14:01.250 354 11898.02 -128.10 54710.18 88888.00 2015-12-20 12:14:01.375 354 11897.88 -128.20 54710.22 88888.00 2015-12-20 12:14:01.500 354 11897.75 -128.22 54710.30 88888.00 2015-12-20 12:14:01.625 354 11897.58 -128.28 54710.38 88888.00 2015-12-20 12:14:01.750 354 11897.38 -128.30 54710.43 88888.00 2015-12-20 12:14:01.875 354 11897.20 -128.30 54710.53 88888.00 2015-12-20 12:14:02.000 354 11897.08 -128.30 54710.55 88888.00 2015-12-20 12:14:02.125 354 11896.98 -128.28 54710.60 88888.00 2015-12-20 12:14:02.250 354 11896.90 -128.32 54710.65 88888.00 2015-12-20 12:14:02.375 354 11896.83 -128.32 54710.70 88888.00 2015-12-20 12:14:02.500 354 11896.83 -128.32 54710.72 88888.00 2015-12-20 12:14:02.625 354 11896.77 -128.35 54710.78 88888.00 2015-12-20 12:14:02.750 354 11896.67 -128.38 54710.80 88888.00 2015-12-20 12:14:02.875 354 11896.62 -128.45 54710.85 88888.00 2015-12-20 12:14:03.000 354 11896.58 -128.50 54710.88 88888.00 2015-12-20 12:14:03.125 354 11896.67 -128.62 54710.90 88888.00 2015-12-20 12:14:03.250 354 11896.70 -128.78 54710.95 88888.00 2015-12-20 12:14:03.375 354 11896.67 -128.82 54710.97 88888.00 2015-12-20 12:14:03.500 354 11896.62 -128.90 54711.00 88888.00 2015-12-20 12:14:03.625 354 11896.58 -129.07 54710.97 88888.00 2015-12-20 12:14:03.750 354 11896.58 -129.25 54711.03 88888.00 2015-12-20 12:14:03.875 354 11896.55 -129.35 54711.05 88888.00 2015-12-20 12:14:04.000 354 11896.65 -129.55 54711.05 88888.00 2015-12-20 12:14:04.125 354 11896.67 -129.78 54711.05 88888.00 2015-12-20 12:14:04.250 354 11896.70 -130.07 54711.07 88888.00 2015-12-20 12:14:04.375 354 11896.75 -130.30 54711.07 88888.00 2015-12-20 12:14:04.500 354 11896.83 -130.47 54711.10 88888.00 2015-12-20 12:14:04.625 354 11896.95 -130.70 54711.07 88888.00 2015-12-20 12:14:04.750 354 11897.15 -131.00 54711.07 88888.00 2015-12-20 12:14:04.875 354 11897.40 -131.25 54711.05 88888.00 2015-12-20 12:14:05.000 354 11897.65 -131.50 54711.05 88888.00 2015-12-20 12:14:05.125 354 11897.85 -131.75 54711.07 88888.00 2015-12-20 12:14:05.250 354 11898.08 -132.03 54711.07 88888.00 2015-12-20 12:14:05.375 354 11898.35 -132.22 54711.07 88888.00 2015-12-20 12:14:05.500 354 11898.58 -132.45 54711.07 88888.00 2015-12-20 12:14:05.625 354 11898.83 -132.68 54711.07 88888.00 2015-12-20 12:14:05.750 354 11899.08 -132.88 54711.10 88888.00 2015-12-20 12:14:05.875 354 11899.33 -133.10 54711.07 88888.00 2015-12-20 12:14:06.000 354 11899.48 -133.32 54711.07 88888.00 2015-12-20 12:14:06.125 354 11899.70 -133.53 54711.07 88888.00 2015-12-20 12:14:06.250 354 11899.98 -133.70 54711.07 88888.00 2015-12-20 12:14:06.375 354 11900.20 -133.82 54711.10 88888.00 2015-12-20 12:14:06.500 354 11900.42 -133.90 54711.07 88888.00 2015-12-20 12:14:06.625 354 11900.67 -133.95 54711.07 88888.00 2015-12-20 12:14:06.750 354 11900.90 -134.07 54711.05 88888.00 2015-12-20 12:14:06.875 354 11901.20 -134.18 54711.03 88888.00 2015-12-20 12:14:07.000 354 11901.52 -134.22 54711.00 88888.00 2015-12-20 12:14:07.125 354 11901.80 -134.35 54711.00 88888.00 2015-12-20 12:14:07.250 354 11901.95 -134.47 54711.00 88888.00 2015-12-20 12:14:07.375 354 11902.15 -134.65 54710.97 88888.00 2015-12-20 12:14:07.500 354 11902.42 -134.80 54710.97 88888.00 2015-12-20 12:14:07.625 354 11902.73 -134.95 54710.97 88888.00 2015-12-20 12:14:07.750 354 11903.00 -135.07 54710.97 88888.00 2015-12-20 12:14:07.875 354 11903.23 -135.22 54710.95 88888.00 2015-12-20 12:14:08.000 354 11903.48 -135.40 54710.95 88888.00 2015-12-20 12:14:08.125 354 11903.85 -135.60 54710.95 88888.00 2015-12-20 12:14:08.250 354 11904.12 -135.85 54710.95 88888.00 2015-12-20 12:14:08.375 354 11904.35 -135.97 54710.95 88888.00 2015-12-20 12:14:08.500 354 11904.60 -136.12 54710.97 88888.00 2015-12-20 12:14:08.625 354 11904.80 -136.32 54710.97 88888.00 2015-12-20 12:14:08.750 354 11905.00 -136.47 54711.00 88888.00 2015-12-20 12:14:08.875 354 11905.17 -136.65 54711.03 88888.00 2015-12-20 12:14:09.000 354 11905.35 -136.80 54711.03 88888.00 2015-12-20 12:14:09.125 354 11905.60 -137.00 54711.07 88888.00 2015-12-20 12:14:09.250 354 11905.77 -137.28 54711.10 88888.00 2015-12-20 12:14:09.375 354 11905.88 -137.47 54711.15 88888.00 2015-12-20 12:14:09.500 354 11905.90 -137.65 54711.20 88888.00 2015-12-20 12:14:09.625 354 11905.85 -137.82 54711.25 88888.00 2015-12-20 12:14:09.750 354 11905.85 -138.00 54711.30 88888.00 2015-12-20 12:14:09.875 354 11905.83 -138.18 54711.35 88888.00 2015-12-20 12:14:10.000 354 11905.77 -138.38 54711.35 88888.00 2015-12-20 12:14:10.125 354 11905.70 -138.53 54711.40 88888.00 2015-12-20 12:14:10.250 354 11905.58 -138.72 54711.45 88888.00 2015-12-20 12:14:10.375 354 11905.50 -138.85 54711.47 88888.00 2015-12-20 12:14:10.500 354 11905.45 -139.03 54711.55 88888.00 2015-12-20 12:14:10.625 354 11905.45 -139.18 54711.53 88888.00 2015-12-20 12:14:10.750 354 11905.48 -139.30 54711.53 88888.00 2015-12-20 12:14:10.875 354 11905.40 -139.45 54711.55 88888.00 2015-12-20 12:14:11.000 354 11905.25 -139.57 54711.57 88888.00 2015-12-20 12:14:11.125 354 11905.12 -139.68 54711.62 88888.00 2015-12-20 12:14:11.250 354 11904.92 -139.85 54711.68 88888.00 2015-12-20 12:14:11.375 354 11904.83 -139.90 54711.70 88888.00 2015-12-20 12:14:11.500 354 11904.55 -140.00 54711.72 88888.00 2015-12-20 12:14:11.625 354 11904.33 -140.03 54711.80 88888.00 2015-12-20 12:14:11.750 354 11904.08 -140.05 54711.80 88888.00 2015-12-20 12:14:11.875 354 11903.85 -140.07 54711.85 88888.00 2015-12-20 12:14:12.000 354 11903.60 -140.10 54711.90 88888.00 2015-12-20 12:14:12.125 354 11903.33 -140.12 54711.93 88888.00 2015-12-20 12:14:12.250 354 11903.02 -140.18 54711.95 88888.00 2015-12-20 12:14:12.375 354 11902.77 -140.22 54712.00 88888.00 2015-12-20 12:14:12.500 354 11902.45 -140.25 54712.03 88888.00 2015-12-20 12:14:12.625 354 11902.12 -140.25 54712.05 88888.00 2015-12-20 12:14:12.750 354 11901.77 -140.30 54712.10 88888.00 2015-12-20 12:14:12.875 354 11901.42 -140.32 54712.12 88888.00 2015-12-20 12:14:13.000 354 11901.20 -140.35 54712.15 88888.00 2015-12-20 12:14:13.125 354 11901.02 -140.35 54712.20 88888.00 2015-12-20 12:14:13.250 354 11900.83 -140.40 54712.18 88888.00 2015-12-20 12:14:13.375 354 11900.60 -140.43 54712.20 88888.00 2015-12-20 12:14:13.500 354 11900.33 -140.55 54712.22 88888.00 2015-12-20 12:14:13.625 354 11900.02 -140.62 54712.25 88888.00 2015-12-20 12:14:13.750 354 11899.80 -140.68 54712.25 88888.00 2015-12-20 12:14:13.875 354 11899.58 -140.75 54712.25 88888.00 2015-12-20 12:14:14.000 354 11899.40 -140.75 54712.25 88888.00 2015-12-20 12:14:14.125 354 11899.23 -140.78 54712.30 88888.00 2015-12-20 12:14:14.250 354 11899.00 -140.88 54712.30 88888.00 2015-12-20 12:14:14.375 354 11898.80 -140.97 54712.28 88888.00 2015-12-20 12:14:14.500 354 11898.55 -141.05 54712.30 88888.00 2015-12-20 12:14:14.625 354 11898.45 -141.12 54712.28 88888.00 2015-12-20 12:14:14.750 354 11898.33 -141.22 54712.30 88888.00 2015-12-20 12:14:14.875 354 11898.10 -141.28 54712.28 88888.00 2015-12-20 12:14:15.000 354 11897.92 -141.40 54712.28 88888.00 2015-12-20 12:14:15.125 354 11897.85 -141.50 54712.28 88888.00 2015-12-20 12:14:15.250 354 11897.75 -141.60 54712.25 88888.00 2015-12-20 12:14:15.375 354 11897.70 -141.70 54712.22 88888.00 2015-12-20 12:14:15.500 354 11897.55 -141.85 54712.22 88888.00 2015-12-20 12:14:15.625 354 11897.40 -142.00 54712.22 88888.00 2015-12-20 12:14:15.750 354 11897.27 -142.15 54712.25 88888.00 2015-12-20 12:14:15.875 354 11897.17 -142.28 54712.22 88888.00 2015-12-20 12:14:16.000 354 11897.12 -142.40 54712.18 88888.00 2015-12-20 12:14:16.125 354 11897.10 -142.55 54712.20 88888.00 2015-12-20 12:14:16.250 354 11897.05 -142.75 54712.18 88888.00 2015-12-20 12:14:16.375 354 11897.05 -142.93 54712.12 88888.00 2015-12-20 12:14:16.500 354 11897.12 -143.12 54712.12 88888.00 2015-12-20 12:14:16.625 354 11897.20 -143.32 54712.15 88888.00 2015-12-20 12:14:16.750 354 11897.23 -143.50 54712.12 88888.00 2015-12-20 12:14:16.875 354 11897.27 -143.70 54712.12 88888.00 2015-12-20 12:14:17.000 354 11897.27 -143.90 54712.12 88888.00 2015-12-20 12:14:17.125 354 11897.23 -144.07 54712.12 88888.00 2015-12-20 12:14:17.250 354 11897.15 -144.30 54712.15 88888.00 2015-12-20 12:14:17.375 354 11897.12 -144.43 54712.12 88888.00 2015-12-20 12:14:17.500 354 11897.05 -144.60 54712.18 88888.00 2015-12-20 12:14:17.625 354 11896.90 -144.78 54712.20 88888.00 2015-12-20 12:14:17.750 354 11896.77 -144.90 54712.20 88888.00 2015-12-20 12:14:17.875 354 11896.62 -145.03 54712.22 88888.00 2015-12-20 12:14:18.000 354 11896.45 -145.12 54712.25 88888.00 2015-12-20 12:14:18.125 354 11896.23 -145.20 54712.32 88888.00 2015-12-20 12:14:18.250 354 11895.98 -145.28 54712.38 88888.00 2015-12-20 12:14:18.375 354 11895.85 -145.35 54712.35 88888.00 2015-12-20 12:14:18.500 354 11895.75 -145.45 54712.38 88888.00 2015-12-20 12:14:18.625 354 11895.60 -145.55 54712.43 88888.00 2015-12-20 12:14:18.750 354 11895.40 -145.60 54712.45 88888.00 2015-12-20 12:14:18.875 354 11895.23 -145.65 54712.50 88888.00 2015-12-20 12:14:19.000 354 11894.95 -145.72 54712.50 88888.00 2015-12-20 12:14:19.125 354 11894.67 -145.78 54712.57 88888.00 2015-12-20 12:14:19.250 354 11894.50 -145.82 54712.57 88888.00 2015-12-20 12:14:19.375 354 11894.40 -145.90 54712.60 88888.00 2015-12-20 12:14:19.500 354 11894.17 -145.93 54712.62 88888.00 2015-12-20 12:14:19.625 354 11893.98 -145.97 54712.65 88888.00 2015-12-20 12:14:19.750 354 11893.85 -145.97 54712.65 88888.00 2015-12-20 12:14:19.875 354 11893.75 -145.97 54712.68 88888.00 2015-12-20 12:14:20.000 354 11893.62 -146.00 54712.70 88888.00 2015-12-20 12:14:20.125 354 11893.40 -146.03 54712.72 88888.00 2015-12-20 12:14:20.250 354 11893.15 -146.00 54712.72 88888.00 2015-12-20 12:14:20.375 354 11893.08 -145.97 54712.75 88888.00 2015-12-20 12:14:20.500 354 11892.88 -145.90 54712.78 88888.00 2015-12-20 12:14:20.625 354 11892.77 -145.82 54712.75 88888.00 2015-12-20 12:14:20.750 354 11892.70 -145.75 54712.70 88888.00 2015-12-20 12:14:20.875 354 11892.60 -145.68 54712.68 88888.00 2015-12-20 12:14:21.000 354 11892.50 -145.57 54712.65 88888.00 2015-12-20 12:14:21.125 354 11892.40 -145.47 54712.60 88888.00 2015-12-20 12:14:21.250 354 11892.33 -145.38 54712.55 88888.00 2015-12-20 12:14:21.375 354 11892.27 -145.32 54712.50 88888.00 2015-12-20 12:14:21.500 354 11892.30 -145.25 54712.43 88888.00 2015-12-20 12:14:21.625 354 11892.30 -145.12 54712.35 88888.00 2015-12-20 12:14:21.750 354 11892.25 -145.03 54712.30 88888.00 2015-12-20 12:14:21.875 354 11892.27 -144.93 54712.22 88888.00 2015-12-20 12:14:22.000 354 11892.27 -144.80 54712.18 88888.00 2015-12-20 12:14:22.125 354 11892.30 -144.68 54712.10 88888.00 2015-12-20 12:14:22.250 354 11892.33 -144.50 54712.03 88888.00 2015-12-20 12:14:22.375 354 11892.35 -144.40 54711.97 88888.00 2015-12-20 12:14:22.500 354 11892.33 -144.35 54711.90 88888.00 2015-12-20 12:14:22.625 354 11892.23 -144.25 54711.80 88888.00 2015-12-20 12:14:22.750 354 11892.15 -144.12 54711.75 88888.00 2015-12-20 12:14:22.875 354 11892.10 -144.07 54711.68 88888.00 2015-12-20 12:14:23.000 354 11892.00 -144.00 54711.57 88888.00 2015-12-20 12:14:23.125 354 11891.92 -143.85 54711.55 88888.00 2015-12-20 12:14:23.250 354 11891.85 -143.72 54711.43 88888.00 2015-12-20 12:14:23.375 354 11891.80 -143.60 54711.35 88888.00 2015-12-20 12:14:23.500 354 11891.80 -143.50 54711.25 88888.00 2015-12-20 12:14:23.625 354 11891.80 -143.43 54711.12 88888.00 2015-12-20 12:14:23.750 354 11891.85 -143.38 54711.07 88888.00 2015-12-20 12:14:23.875 354 11891.85 -143.30 54711.03 88888.00 2015-12-20 12:14:24.000 354 11891.85 -143.28 54710.90 88888.00 2015-12-20 12:14:24.125 354 11891.75 -143.22 54710.82 88888.00 2015-12-20 12:14:24.250 354 11891.75 -143.18 54710.72 88888.00 2015-12-20 12:14:24.375 354 11891.85 -143.12 54710.68 88888.00 2015-12-20 12:14:24.500 354 11891.85 -143.10 54710.60 88888.00 2015-12-20 12:14:24.625 354 11891.83 -143.05 54710.53 88888.00 2015-12-20 12:14:24.750 354 11891.83 -143.05 54710.47 88888.00 2015-12-20 12:14:24.875 354 11891.80 -143.05 54710.43 88888.00 2015-12-20 12:14:25.000 354 11891.73 -143.07 54710.35 88888.00 2015-12-20 12:14:25.125 354 11891.62 -143.07 54710.32 88888.00 2015-12-20 12:14:25.250 354 11891.60 -143.10 54710.25 88888.00 2015-12-20 12:14:25.375 354 11891.58 -143.12 54710.15 88888.00 2015-12-20 12:14:25.500 354 11891.58 -143.12 54710.10 88888.00 2015-12-20 12:14:25.625 354 11891.62 -143.20 54709.97 88888.00 2015-12-20 12:14:25.750 354 11891.58 -143.22 54709.97 88888.00 2015-12-20 12:14:25.875 354 11891.62 -143.25 54709.90 88888.00 2015-12-20 12:14:26.000 354 11891.70 -143.30 54709.82 88888.00 2015-12-20 12:14:26.125 354 11891.77 -143.35 54709.78 88888.00 2015-12-20 12:14:26.250 354 11891.88 -143.43 54709.68 88888.00 2015-12-20 12:14:26.375 354 11891.98 -143.47 54709.62 88888.00 2015-12-20 12:14:26.500 354 11891.98 -143.55 54709.57 88888.00 2015-12-20 12:14:26.625 354 11892.00 -143.55 54709.55 88888.00 2015-12-20 12:14:26.750 354 11892.08 -143.53 54709.50 88888.00 2015-12-20 12:14:26.875 354 11892.17 -143.55 54709.43 88888.00 2015-12-20 12:14:27.000 354 11892.17 -143.55 54709.35 88888.00 2015-12-20 12:14:27.125 354 11892.25 -143.53 54709.32 88888.00 2015-12-20 12:14:27.250 354 11892.35 -143.50 54709.28 88888.00 2015-12-20 12:14:27.375 354 11892.42 -143.40 54709.20 88888.00 2015-12-20 12:14:27.500 354 11892.48 -143.25 54709.12 88888.00 2015-12-20 12:14:27.625 354 11892.58 -143.18 54709.07 88888.00 2015-12-20 12:14:27.750 354 11892.73 -143.07 54709.00 88888.00 2015-12-20 12:14:27.875 354 11892.90 -143.00 54708.93 88888.00 2015-12-20 12:14:28.000 354 11893.02 -142.90 54708.82 88888.00 2015-12-20 12:14:28.125 354 11893.12 -142.88 54708.80 88888.00 2015-12-20 12:14:28.250 354 11893.27 -142.88 54708.72 88888.00 2015-12-20 12:14:28.375 354 11893.38 -142.80 54708.65 88888.00 2015-12-20 12:14:28.500 354 11893.48 -142.78 54708.55 88888.00 2015-12-20 12:14:28.625 354 11893.60 -142.72 54708.45 88888.00 2015-12-20 12:14:28.750 354 11893.65 -142.78 54708.40 88888.00 2015-12-20 12:14:28.875 354 11893.75 -142.80 54708.32 88888.00 2015-12-20 12:14:29.000 354 11893.83 -142.78 54708.28 88888.00 2015-12-20 12:14:29.125 354 11893.90 -142.80 54708.22 88888.00 2015-12-20 12:14:29.250 354 11893.95 -142.82 54708.18 88888.00 2015-12-20 12:14:29.375 354 11894.02 -142.85 54708.15 88888.00 2015-12-20 12:14:29.500 354 11894.02 -142.90 54708.05 88888.00 2015-12-20 12:14:29.625 354 11894.02 -142.95 54707.97 88888.00 2015-12-20 12:14:29.750 354 11894.00 -142.93 54707.95 88888.00 2015-12-20 12:14:29.875 354 11893.90 -142.90 54707.95 88888.00 2015-12-20 12:14:30.000 354 11893.77 -142.93 54707.90 88888.00 2015-12-20 12:14:30.125 354 11893.60 -142.95 54707.88 88888.00 2015-12-20 12:14:30.250 354 11893.40 -142.95 54707.82 88888.00 2015-12-20 12:14:30.375 354 11893.27 -142.95 54707.80 88888.00 2015-12-20 12:14:30.500 354 11893.12 -142.95 54707.75 88888.00 2015-12-20 12:14:30.625 354 11892.92 -142.93 54707.70 88888.00 2015-12-20 12:14:30.750 354 11892.73 -142.93 54707.68 88888.00 2015-12-20 12:14:30.875 354 11892.52 -142.95 54707.68 88888.00 2015-12-20 12:14:31.000 354 11892.35 -142.95 54707.62 88888.00 2015-12-20 12:14:31.125 354 11892.12 -142.97 54707.60 88888.00 2015-12-20 12:14:31.250 354 11891.80 -143.05 54707.55 88888.00 2015-12-20 12:14:31.375 354 11891.62 -143.07 54707.47 88888.00 2015-12-20 12:14:31.500 354 11891.48 -143.18 54707.43 88888.00 2015-12-20 12:14:31.625 354 11891.23 -143.25 54707.38 88888.00 2015-12-20 12:14:31.750 354 11891.10 -143.32 54707.32 88888.00 2015-12-20 12:14:31.875 354 11890.95 -143.43 54707.25 88888.00 2015-12-20 12:14:32.000 354 11890.85 -143.47 54707.22 88888.00 2015-12-20 12:14:32.125 354 11890.75 -143.55 54707.18 88888.00 2015-12-20 12:14:32.250 354 11890.58 -143.65 54707.10 88888.00 2015-12-20 12:14:32.375 354 11890.48 -143.70 54707.05 88888.00 2015-12-20 12:14:32.500 354 11890.38 -143.78 54707.03 88888.00 2015-12-20 12:14:32.625 354 11890.27 -143.85 54706.97 88888.00 2015-12-20 12:14:32.750 354 11890.17 -143.93 54706.90 88888.00 2015-12-20 12:14:32.875 354 11890.12 -144.00 54706.82 88888.00 2015-12-20 12:14:33.000 354 11890.08 -144.05 54706.75 88888.00 2015-12-20 12:14:33.125 354 11890.05 -144.12 54706.70 88888.00 2015-12-20 12:14:33.250 354 11890.02 -144.25 54706.62 88888.00 2015-12-20 12:14:33.375 354 11889.95 -144.28 54706.57 88888.00 2015-12-20 12:14:33.500 354 11889.80 -144.28 54706.50 88888.00 2015-12-20 12:14:33.625 354 11889.65 -144.32 54706.45 88888.00 2015-12-20 12:14:33.750 354 11889.62 -144.30 54706.40 88888.00 2015-12-20 12:14:33.875 354 11889.58 -144.28 54706.35 88888.00 2015-12-20 12:14:34.000 354 11889.50 -144.20 54706.25 88888.00 2015-12-20 12:14:34.125 354 11889.48 -144.12 54706.18 88888.00 2015-12-20 12:14:34.250 354 11889.48 -144.05 54706.07 88888.00 2015-12-20 12:14:34.375 354 11889.48 -143.95 54706.03 88888.00 2015-12-20 12:14:34.500 354 11889.45 -143.88 54705.93 88888.00 2015-12-20 12:14:34.625 354 11889.38 -143.80 54705.88 88888.00 2015-12-20 12:14:34.750 354 11889.40 -143.75 54705.78 88888.00 2015-12-20 12:14:34.875 354 11889.40 -143.75 54705.70 88888.00 2015-12-20 12:14:35.000 354 11889.30 -143.75 54705.62 88888.00 2015-12-20 12:14:35.125 354 11889.27 -143.78 54705.57 88888.00 2015-12-20 12:14:35.250 354 11889.25 -143.78 54705.50 88888.00 2015-12-20 12:14:35.375 354 11889.23 -143.75 54705.43 88888.00 2015-12-20 12:14:35.500 354 11889.20 -143.75 54705.35 88888.00 2015-12-20 12:14:35.625 354 11889.23 -143.80 54705.28 88888.00 2015-12-20 12:14:35.750 354 11889.17 -143.82 54705.15 88888.00 2015-12-20 12:14:35.875 354 11889.20 -143.85 54705.10 88888.00 2015-12-20 12:14:36.000 354 11889.25 -143.90 54705.03 88888.00 2015-12-20 12:14:36.125 354 11889.27 -143.93 54704.97 88888.00 2015-12-20 12:14:36.250 354 11889.27 -144.00 54704.93 88888.00 2015-12-20 12:14:36.375 354 11889.30 -144.05 54704.88 88888.00 2015-12-20 12:14:36.500 354 11889.33 -144.07 54704.80 88888.00 2015-12-20 12:14:36.625 354 11889.38 -144.12 54704.75 88888.00 2015-12-20 12:14:36.750 354 11889.50 -144.12 54704.70 88888.00 2015-12-20 12:14:36.875 354 11889.60 -144.12 54704.62 88888.00 2015-12-20 12:14:37.000 354 11889.60 -144.18 54704.60 88888.00 2015-12-20 12:14:37.125 354 11889.65 -144.20 54704.53 88888.00 2015-12-20 12:14:37.250 354 11889.75 -144.22 54704.47 88888.00 2015-12-20 12:14:37.375 354 11889.83 -144.28 54704.43 88888.00 2015-12-20 12:14:37.500 354 11889.85 -144.32 54704.38 88888.00 2015-12-20 12:14:37.625 354 11889.90 -144.35 54704.32 88888.00 2015-12-20 12:14:37.750 354 11889.95 -144.43 54704.30 88888.00 2015-12-20 12:14:37.875 354 11889.95 -144.47 54704.25 88888.00 2015-12-20 12:14:38.000 354 11890.00 -144.55 54704.15 88888.00 2015-12-20 12:14:38.125 354 11890.08 -144.57 54704.12 88888.00 2015-12-20 12:14:38.250 354 11890.12 -144.62 54704.07 88888.00 2015-12-20 12:14:38.375 354 11890.15 -144.68 54704.05 88888.00 2015-12-20 12:14:38.500 354 11890.12 -144.72 54704.03 88888.00 2015-12-20 12:14:38.625 354 11890.08 -144.72 54703.97 88888.00 2015-12-20 12:14:38.750 354 11889.98 -144.72 54703.95 88888.00 2015-12-20 12:14:38.875 354 11889.90 -144.78 54703.93 88888.00 2015-12-20 12:14:39.000 354 11889.80 -144.72 54703.88 88888.00 2015-12-20 12:14:39.125 354 11889.67 -144.72 54703.82 88888.00 2015-12-20 12:14:39.250 354 11889.60 -144.70 54703.80 88888.00 2015-12-20 12:14:39.375 354 11889.50 -144.65 54703.72 88888.00 2015-12-20 12:14:39.500 354 11889.40 -144.62 54703.68 88888.00 2015-12-20 12:14:39.625 354 11889.25 -144.62 54703.62 88888.00 2015-12-20 12:14:39.750 354 11889.20 -144.57 54703.53 88888.00 2015-12-20 12:14:39.875 354 11889.20 -144.53 54703.50 88888.00 2015-12-20 12:14:40.000 354 11889.23 -144.55 54703.40 88888.00 2015-12-20 12:14:40.125 354 11889.23 -144.55 54703.32 88888.00 2015-12-20 12:14:40.250 354 11889.23 -144.50 54703.25 88888.00 2015-12-20 12:14:40.375 354 11889.33 -144.45 54703.20 88888.00 2015-12-20 12:14:40.500 354 11889.35 -144.43 54703.12 88888.00 2015-12-20 12:14:40.625 354 11889.40 -144.43 54703.00 88888.00 2015-12-20 12:14:40.750 354 11889.48 -144.38 54702.93 88888.00 2015-12-20 12:14:40.875 354 11889.62 -144.38 54702.82 88888.00 2015-12-20 12:14:41.000 354 11889.75 -144.32 54702.72 88888.00 2015-12-20 12:14:41.125 354 11889.83 -144.38 54702.62 88888.00 2015-12-20 12:14:41.250 354 11889.88 -144.32 54702.55 88888.00 2015-12-20 12:14:41.375 354 11889.92 -144.30 54702.45 88888.00 2015-12-20 12:14:41.500 354 11889.95 -144.32 54702.35 88888.00 2015-12-20 12:14:41.625 354 11890.05 -144.38 54702.28 88888.00 2015-12-20 12:14:41.750 354 11890.20 -144.43 54702.15 88888.00 2015-12-20 12:14:41.875 354 11890.25 -144.50 54702.03 88888.00 2015-12-20 12:14:42.000 354 11890.25 -144.55 54701.95 88888.00 2015-12-20 12:14:42.125 354 11890.27 -144.55 54701.88 88888.00 2015-12-20 12:14:42.250 354 11890.27 -144.62 54701.78 88888.00 2015-12-20 12:14:42.375 354 11890.25 -144.70 54701.70 88888.00 2015-12-20 12:14:42.500 354 11890.25 -144.75 54701.60 88888.00 2015-12-20 12:14:42.625 354 11890.27 -144.80 54701.55 88888.00 2015-12-20 12:14:42.750 354 11890.30 -144.80 54701.50 88888.00 2015-12-20 12:14:42.875 354 11890.23 -144.85 54701.43 88888.00 2015-12-20 12:14:43.000 354 11890.15 -144.82 54701.35 88888.00 2015-12-20 12:14:43.125 354 11889.98 -144.85 54701.25 88888.00 2015-12-20 12:14:43.250 354 11889.85 -144.90 54701.18 88888.00 2015-12-20 12:14:43.375 354 11889.90 -144.85 54701.10 88888.00 2015-12-20 12:14:43.500 354 11889.90 -144.90 54701.03 88888.00 2015-12-20 12:14:43.625 354 11889.90 -144.95 54700.95 88888.00 2015-12-20 12:14:43.750 354 11889.90 -145.00 54700.88 88888.00 2015-12-20 12:14:43.875 354 11889.88 -145.05 54700.82 88888.00 2015-12-20 12:14:44.000 354 11889.90 -145.15 54700.78 88888.00 2015-12-20 12:14:44.125 354 11890.00 -145.22 54700.70 88888.00 2015-12-20 12:14:44.250 354 11890.05 -145.30 54700.60 88888.00 2015-12-20 12:14:44.375 354 11890.17 -145.35 54700.53 88888.00 2015-12-20 12:14:44.500 354 11890.20 -145.43 54700.50 88888.00 2015-12-20 12:14:44.625 354 11890.33 -145.50 54700.38 88888.00 2015-12-20 12:14:44.750 354 11890.45 -145.65 54700.30 88888.00 2015-12-20 12:14:44.875 354 11890.50 -145.80 54700.25 88888.00 2015-12-20 12:14:45.000 354 11890.65 -145.95 54700.20 88888.00 2015-12-20 12:14:45.125 354 11890.88 -146.07 54700.15 88888.00 2015-12-20 12:14:45.250 354 11891.02 -146.25 54700.05 88888.00 2015-12-20 12:14:45.375 354 11891.15 -146.32 54700.00 88888.00 2015-12-20 12:14:45.500 354 11891.23 -146.43 54699.97 88888.00 2015-12-20 12:14:45.625 354 11891.35 -146.53 54699.90 88888.00 2015-12-20 12:14:45.750 354 11891.40 -146.62 54699.80 88888.00 2015-12-20 12:14:45.875 354 11891.48 -146.68 54699.72 88888.00 2015-12-20 12:14:46.000 354 11891.65 -146.70 54699.68 88888.00 2015-12-20 12:14:46.125 354 11891.75 -146.72 54699.62 88888.00 2015-12-20 12:14:46.250 354 11891.75 -146.78 54699.53 88888.00 2015-12-20 12:14:46.375 354 11891.80 -146.80 54699.47 88888.00 2015-12-20 12:14:46.500 354 11891.92 -146.82 54699.38 88888.00 2015-12-20 12:14:46.625 354 11892.00 -146.90 54699.30 88888.00 2015-12-20 12:14:46.750 354 11892.02 -146.95 54699.25 88888.00 2015-12-20 12:14:46.875 354 11892.08 -146.97 54699.18 88888.00 2015-12-20 12:14:47.000 354 11892.10 -147.00 54699.10 88888.00 2015-12-20 12:14:47.125 354 11892.17 -147.00 54699.00 88888.00 2015-12-20 12:14:47.250 354 11892.23 -147.00 54698.93 88888.00 2015-12-20 12:14:47.375 354 11892.30 -147.00 54698.85 88888.00 2015-12-20 12:14:47.500 354 11892.40 -147.00 54698.80 88888.00 2015-12-20 12:14:47.625 354 11892.55 -146.97 54698.75 88888.00 2015-12-20 12:14:47.750 354 11892.75 -146.97 54698.70 88888.00 2015-12-20 12:14:47.875 354 11892.85 -147.00 54698.57 88888.00 2015-12-20 12:14:48.000 354 11893.00 -147.03 54698.53 88888.00 2015-12-20 12:14:48.125 354 11893.15 -147.05 54698.50 88888.00 2015-12-20 12:14:48.250 354 11893.27 -147.10 54698.43 88888.00 2015-12-20 12:14:48.375 354 11893.40 -147.12 54698.40 88888.00 2015-12-20 12:14:48.500 354 11893.48 -147.10 54698.40 88888.00 2015-12-20 12:14:48.625 354 11893.52 -147.10 54698.35 88888.00 2015-12-20 12:14:48.750 354 11893.55 -147.12 54698.32 88888.00 2015-12-20 12:14:48.875 354 11893.55 -147.18 54698.28 88888.00 2015-12-20 12:14:49.000 354 11893.58 -147.18 54698.22 88888.00 2015-12-20 12:14:49.125 354 11893.62 -147.20 54698.22 88888.00 2015-12-20 12:14:49.250 354 11893.62 -147.20 54698.20 88888.00 2015-12-20 12:14:49.375 354 11893.67 -147.20 54698.18 88888.00 2015-12-20 12:14:49.500 354 11893.70 -147.25 54698.12 88888.00 2015-12-20 12:14:49.625 354 11893.67 -147.30 54698.12 88888.00 2015-12-20 12:14:49.750 354 11893.60 -147.32 54698.10 88888.00 2015-12-20 12:14:49.875 354 11893.55 -147.35 54698.07 88888.00 2015-12-20 12:14:50.000 354 11893.48 -147.38 54698.05 88888.00 2015-12-20 12:14:50.125 354 11893.40 -147.40 54698.03 88888.00 2015-12-20 12:14:50.250 354 11893.33 -147.38 54697.97 88888.00 2015-12-20 12:14:50.375 354 11893.35 -147.38 54697.95 88888.00 2015-12-20 12:14:50.500 354 11893.38 -147.40 54697.93 88888.00 2015-12-20 12:14:50.625 354 11893.30 -147.47 54697.85 88888.00 2015-12-20 12:14:50.750 354 11893.20 -147.47 54697.82 88888.00 2015-12-20 12:14:50.875 354 11893.10 -147.53 54697.78 88888.00 2015-12-20 12:14:51.000 354 11893.02 -147.62 54697.72 88888.00 2015-12-20 12:14:51.125 354 11892.95 -147.72 54697.70 88888.00 2015-12-20 12:14:51.250 354 11892.85 -147.82 54697.65 88888.00 2015-12-20 12:14:51.375 354 11892.73 -147.88 54697.60 88888.00 2015-12-20 12:14:51.500 354 11892.55 -148.00 54697.55 88888.00 2015-12-20 12:14:51.625 354 11892.38 -148.10 54697.47 88888.00 2015-12-20 12:14:51.750 354 11892.25 -148.20 54697.43 88888.00 2015-12-20 12:14:51.875 354 11892.12 -148.28 54697.35 88888.00 2015-12-20 12:14:52.000 354 11892.00 -148.38 54697.28 88888.00 2015-12-20 12:14:52.125 354 11891.95 -148.53 54697.20 88888.00 2015-12-20 12:14:52.250 354 11891.92 -148.70 54697.15 88888.00 2015-12-20 12:14:52.375 354 11891.95 -148.78 54697.12 88888.00 2015-12-20 12:14:52.500 354 11891.98 -148.90 54697.07 88888.00 2015-12-20 12:14:52.625 354 11892.00 -149.07 54697.03 88888.00 2015-12-20 12:14:52.750 354 11891.98 -149.28 54696.97 88888.00 2015-12-20 12:14:52.875 354 11891.90 -149.50 54696.95 88888.00 2015-12-20 12:14:53.000 354 11891.88 -149.68 54696.90 88888.00 2015-12-20 12:14:53.125 354 11891.80 -149.88 54696.88 88888.00 2015-12-20 12:14:53.250 354 11891.75 -150.07 54696.80 88888.00 2015-12-20 12:14:53.375 354 11891.75 -150.18 54696.80 88888.00 2015-12-20 12:14:53.500 354 11891.75 -150.32 54696.78 88888.00 2015-12-20 12:14:53.625 354 11891.75 -150.43 54696.75 88888.00 2015-12-20 12:14:53.750 354 11891.70 -150.55 54696.70 88888.00 2015-12-20 12:14:53.875 354 11891.58 -150.68 54696.70 88888.00 2015-12-20 12:14:54.000 354 11891.52 -150.80 54696.65 88888.00 2015-12-20 12:14:54.125 354 11891.45 -150.90 54696.62 88888.00 2015-12-20 12:14:54.250 354 11891.33 -151.00 54696.62 88888.00 2015-12-20 12:14:54.375 354 11891.23 -151.03 54696.60 88888.00 2015-12-20 12:14:54.500 354 11891.12 -151.10 54696.55 88888.00 2015-12-20 12:14:54.625 354 11891.05 -151.15 54696.53 88888.00 2015-12-20 12:14:54.750 354 11890.95 -151.18 54696.53 88888.00 2015-12-20 12:14:54.875 354 11890.83 -151.20 54696.47 88888.00 2015-12-20 12:14:55.000 354 11890.73 -151.25 54696.40 88888.00 2015-12-20 12:14:55.125 354 11890.75 -151.32 54696.38 88888.00 2015-12-20 12:14:55.250 354 11890.73 -151.45 54696.30 88888.00 2015-12-20 12:14:55.375 354 11890.73 -151.55 54696.28 88888.00 2015-12-20 12:14:55.500 354 11890.70 -151.62 54696.22 88888.00 2015-12-20 12:14:55.625 354 11890.77 -151.72 54696.15 88888.00 2015-12-20 12:14:55.750 354 11890.83 -151.85 54696.10 88888.00 2015-12-20 12:14:55.875 354 11890.92 -151.95 54696.05 88888.00 2015-12-20 12:14:56.000 354 11891.00 -152.07 54696.03 88888.00 2015-12-20 12:14:56.125 354 11891.02 -152.20 54695.97 88888.00 2015-12-20 12:14:56.250 354 11891.00 -152.25 54695.95 88888.00 2015-12-20 12:14:56.375 354 11891.02 -152.30 54695.93 88888.00 2015-12-20 12:14:56.500 354 11891.12 -152.40 54695.90 88888.00 2015-12-20 12:14:56.625 354 11891.17 -152.53 54695.88 88888.00 2015-12-20 12:14:56.750 354 11891.20 -152.70 54695.80 88888.00 2015-12-20 12:14:56.875 354 11891.27 -152.80 54695.75 88888.00 2015-12-20 12:14:57.000 354 11891.40 -152.90 54695.72 88888.00 2015-12-20 12:14:57.125 354 11891.48 -153.07 54695.68 88888.00 2015-12-20 12:14:57.250 354 11891.50 -153.25 54695.65 88888.00 2015-12-20 12:14:57.375 354 11891.50 -153.38 54695.62 88888.00 2015-12-20 12:14:57.500 354 11891.55 -153.50 54695.60 88888.00 2015-12-20 12:14:57.625 354 11891.58 -153.65 54695.60 88888.00 2015-12-20 12:14:57.750 354 11891.60 -153.88 54695.60 88888.00 2015-12-20 12:14:57.875 354 11891.58 -154.03 54695.60 88888.00 2015-12-20 12:14:58.000 354 11891.52 -154.18 54695.55 88888.00 2015-12-20 12:14:58.125 354 11891.58 -154.35 54695.57 88888.00 2015-12-20 12:14:58.250 354 11891.60 -154.53 54695.55 88888.00 2015-12-20 12:14:58.375 354 11891.60 -154.70 54695.57 88888.00 2015-12-20 12:14:58.500 354 11891.40 -154.90 54695.55 88888.00 2015-12-20 12:14:58.625 354 11891.30 -155.12 54695.53 88888.00 2015-12-20 12:14:58.750 354 11891.23 -155.30 54695.50 88888.00 2015-12-20 12:14:58.875 354 11891.15 -155.53 54695.47 88888.00 2015-12-20 12:14:59.000 354 11891.08 -155.78 54695.45 88888.00 2015-12-20 12:14:59.125 354 11890.98 -155.97 54695.45 88888.00 2015-12-20 12:14:59.250 354 11890.85 -156.18 54695.47 88888.00 2015-12-20 12:14:59.375 354 11890.77 -156.35 54695.45 88888.00 2015-12-20 12:14:59.500 354 11890.67 -156.57 54695.40 88888.00 2015-12-20 12:14:59.625 354 11890.55 -156.80 54695.35 88888.00 2015-12-20 12:14:59.750 354 11890.40 -156.95 54695.32 88888.00 2015-12-20 12:14:59.875 354 11890.15 -157.10 54695.35 88888.00 2015-12-20 12:15:00.000 354 11889.88 -157.25 54695.32 88888.00 2015-12-20 12:15:00.125 354 11889.58 -157.38 54695.32 88888.00 2015-12-20 12:15:00.250 354 11889.33 -157.47 54695.28 88888.00 2015-12-20 12:15:00.375 354 11889.02 -157.53 54695.28 88888.00 2015-12-20 12:15:00.500 354 11888.65 -157.60 54695.22 88888.00 2015-12-20 12:15:00.625 354 11888.33 -157.70 54695.22 88888.00 2015-12-20 12:15:00.750 354 11887.98 -157.75 54695.18 88888.00 2015-12-20 12:15:00.875 354 11887.62 -157.88 54695.12 88888.00 2015-12-20 12:15:01.000 354 11887.35 -158.05 54695.07 88888.00 2015-12-20 12:15:01.125 354 11887.15 -158.25 54695.03 88888.00 2015-12-20 12:15:01.250 354 11886.83 -158.45 54694.95 88888.00 2015-12-20 12:15:01.375 354 11886.65 -158.55 54694.93 88888.00 2015-12-20 12:15:01.500 354 11886.40 -158.72 54694.88 88888.00 2015-12-20 12:15:01.625 354 11886.17 -158.85 54694.80 88888.00 2015-12-20 12:15:01.750 354 11886.00 -158.97 54694.75 88888.00 2015-12-20 12:15:01.875 354 11885.77 -159.10 54694.68 88888.00 2015-12-20 12:15:02.000 354 11885.62 -159.18 54694.62 88888.00 2015-12-20 12:15:02.125 354 11885.45 -159.28 54694.55 88888.00 2015-12-20 12:15:02.250 354 11885.25 -159.47 54694.47 88888.00 2015-12-20 12:15:02.375 354 11885.15 -159.60 54694.40 88888.00 2015-12-20 12:15:02.500 354 11885.05 -159.75 54694.35 88888.00 2015-12-20 12:15:02.625 354 11884.90 -159.90 54694.30 88888.00 2015-12-20 12:15:02.750 354 11884.83 -159.97 54694.22 88888.00 2015-12-20 12:15:02.875 354 11884.73 -160.15 54694.15 88888.00 2015-12-20 12:15:03.000 354 11884.58 -160.32 54694.03 88888.00 2015-12-20 12:15:03.125 354 11884.50 -160.50 54693.95 88888.00 2015-12-20 12:15:03.250 354 11884.40 -160.70 54693.85 88888.00 2015-12-20 12:15:03.375 354 11884.50 -160.80 54693.78 88888.00 2015-12-20 12:15:03.500 354 11884.42 -160.95 54693.75 88888.00 2015-12-20 12:15:03.625 354 11884.40 -161.03 54693.65 88888.00 2015-12-20 12:15:03.750 354 11884.38 -161.20 54693.55 88888.00 2015-12-20 12:15:03.875 354 11884.42 -161.35 54693.45 88888.00 2015-12-20 12:15:04.000 354 11884.55 -161.50 54693.35 88888.00 2015-12-20 12:15:04.125 354 11884.65 -161.65 54693.22 88888.00 2015-12-20 12:15:04.250 354 11884.73 -161.85 54693.10 88888.00 2015-12-20 12:15:04.375 354 11884.85 -162.00 54693.03 88888.00 2015-12-20 12:15:04.500 354 11885.08 -162.20 54692.93 88888.00 2015-12-20 12:15:04.625 354 11885.33 -162.40 54692.78 88888.00 2015-12-20 12:15:04.750 354 11885.62 -162.57 54692.65 88888.00 2015-12-20 12:15:04.875 354 11885.92 -162.75 54692.55 88888.00 2015-12-20 12:15:05.000 354 11886.30 -162.95 54692.43 88888.00 2015-12-20 12:15:05.125 354 11886.65 -163.18 54692.32 88888.00 2015-12-20 12:15:05.250 354 11887.02 -163.40 54692.20 88888.00 2015-12-20 12:15:05.375 354 11887.45 -163.57 54692.10 88888.00 2015-12-20 12:15:05.500 354 11887.83 -163.80 54691.97 88888.00 2015-12-20 12:15:05.625 354 11888.08 -164.00 54691.90 88888.00 2015-12-20 12:15:05.750 354 11888.35 -164.20 54691.85 88888.00 2015-12-20 12:15:05.875 354 11888.65 -164.43 54691.75 88888.00 2015-12-20 12:15:06.000 354 11888.95 -164.65 54691.65 88888.00 2015-12-20 12:15:06.125 354 11889.15 -164.88 54691.57 88888.00 2015-12-20 12:15:06.250 354 11889.33 -165.18 54691.47 88888.00 2015-12-20 12:15:06.375 354 11889.58 -165.38 54691.43 88888.00 2015-12-20 12:15:06.500 354 11889.73 -165.60 54691.32 88888.00 2015-12-20 12:15:06.625 354 11889.92 -165.88 54691.25 88888.00 2015-12-20 12:15:06.750 354 11890.12 -166.12 54691.20 88888.00 2015-12-20 12:15:06.875 354 11890.25 -166.38 54691.12 88888.00 2015-12-20 12:15:07.000 354 11890.42 -166.65 54691.05 88888.00 2015-12-20 12:15:07.125 354 11890.67 -166.90 54690.95 88888.00 2015-12-20 12:15:07.250 354 11890.83 -167.22 54690.88 88888.00 2015-12-20 12:15:07.375 354 11891.00 -167.45 54690.85 88888.00 2015-12-20 12:15:07.500 354 11891.20 -167.70 54690.78 88888.00 2015-12-20 12:15:07.625 354 11891.38 -167.93 54690.75 88888.00 2015-12-20 12:15:07.750 354 11891.52 -168.12 54690.65 88888.00 2015-12-20 12:15:07.875 354 11891.58 -168.35 54690.60 88888.00 2015-12-20 12:15:08.000 354 11891.67 -168.50 54690.53 88888.00 2015-12-20 12:15:08.125 354 11891.73 -168.62 54690.53 88888.00 2015-12-20 12:15:08.250 354 11891.73 -168.75 54690.45 88888.00 2015-12-20 12:15:08.375 354 11891.75 -168.80 54690.38 88888.00 2015-12-20 12:15:08.500 354 11891.85 -168.90 54690.32 88888.00 2015-12-20 12:15:08.625 354 11891.90 -169.00 54690.30 88888.00 2015-12-20 12:15:08.750 354 11891.90 -169.10 54690.25 88888.00 2015-12-20 12:15:08.875 354 11891.80 -169.22 54690.18 88888.00 2015-12-20 12:15:09.000 354 11891.80 -169.35 54690.10 88888.00 2015-12-20 12:15:09.125 354 11891.85 -169.47 54690.05 88888.00 2015-12-20 12:15:09.250 354 11891.83 -169.62 54690.03 88888.00 2015-12-20 12:15:09.375 354 11891.73 -169.72 54689.97 88888.00 2015-12-20 12:15:09.500 354 11891.60 -169.93 54689.90 88888.00 2015-12-20 12:15:09.625 354 11891.58 -170.07 54689.85 88888.00 2015-12-20 12:15:09.750 354 11891.58 -170.22 54689.78 88888.00 2015-12-20 12:15:09.875 354 11891.58 -170.38 54689.68 88888.00 2015-12-20 12:15:10.000 354 11891.58 -170.55 54689.62 88888.00 2015-12-20 12:15:10.125 354 11891.50 -170.70 54689.57 88888.00 2015-12-20 12:15:10.250 354 11891.50 -170.85 54689.50 88888.00 2015-12-20 12:15:10.375 354 11891.55 -170.97 54689.40 88888.00 2015-12-20 12:15:10.500 354 11891.62 -171.12 54689.35 88888.00 2015-12-20 12:15:10.625 354 11891.62 -171.22 54689.30 88888.00 2015-12-20 12:15:10.750 354 11891.70 -171.38 54689.22 88888.00 2015-12-20 12:15:10.875 354 11891.80 -171.50 54689.15 88888.00 2015-12-20 12:15:11.000 354 11891.92 -171.57 54689.03 88888.00 2015-12-20 12:15:11.125 354 11892.02 -171.68 54688.95 88888.00 2015-12-20 12:15:11.250 354 11892.23 -171.75 54688.82 88888.00 2015-12-20 12:15:11.375 354 11892.50 -171.75 54688.78 88888.00 2015-12-20 12:15:11.500 354 11892.70 -171.72 54688.68 88888.00 2015-12-20 12:15:11.625 354 11892.92 -171.62 54688.57 88888.00 2015-12-20 12:15:11.750 354 11893.12 -171.53 54688.45 88888.00 2015-12-20 12:15:11.875 354 11893.35 -171.40 54688.38 88888.00 2015-12-20 12:15:12.000 354 11893.55 -171.25 54688.28 88888.00 2015-12-20 12:15:12.125 354 11893.65 -171.10 54688.20 88888.00 2015-12-20 12:15:12.250 354 11893.85 -170.90 54688.10 88888.00 2015-12-20 12:15:12.375 354 11894.12 -170.78 54688.03 88888.00 2015-12-20 12:15:12.500 354 11894.42 -170.65 54687.93 88888.00 2015-12-20 12:15:12.625 354 11894.60 -170.53 54687.80 88888.00 2015-12-20 12:15:12.750 354 11894.70 -170.40 54687.70 88888.00 2015-12-20 12:15:12.875 354 11894.83 -170.38 54687.60 88888.00 2015-12-20 12:15:13.000 354 11895.02 -170.32 54687.53 88888.00 2015-12-20 12:15:13.125 354 11895.30 -170.32 54687.43 88888.00 2015-12-20 12:15:13.250 354 11895.55 -170.40 54687.35 88888.00 2015-12-20 12:15:13.375 354 11895.67 -170.40 54687.32 88888.00 2015-12-20 12:15:13.500 354 11895.73 -170.45 54687.28 88888.00 2015-12-20 12:15:13.625 354 11895.80 -170.53 54687.20 88888.00 2015-12-20 12:15:13.750 354 11895.85 -170.60 54687.15 88888.00 2015-12-20 12:15:13.875 354 11895.92 -170.72 54687.07 88888.00 2015-12-20 12:15:14.000 354 11895.90 -170.80 54687.05 88888.00 2015-12-20 12:15:14.125 354 11895.77 -170.90 54687.03 88888.00 2015-12-20 12:15:14.250 354 11895.67 -171.03 54686.95 88888.00 2015-12-20 12:15:14.375 354 11895.67 -171.10 54686.93 88888.00 2015-12-20 12:15:14.500 354 11895.60 -171.20 54686.88 88888.00 2015-12-20 12:15:14.625 354 11895.42 -171.35 54686.85 88888.00 2015-12-20 12:15:14.750 354 11895.27 -171.50 54686.82 88888.00 2015-12-20 12:15:14.875 354 11895.17 -171.62 54686.75 88888.00 2015-12-20 12:15:15.000 354 11895.12 -171.78 54686.72 88888.00 2015-12-20 12:15:15.125 354 11894.95 -171.93 54686.70 88888.00 2015-12-20 12:15:15.250 354 11894.80 -172.07 54686.62 88888.00 2015-12-20 12:15:15.375 354 11894.73 -172.18 54686.60 88888.00 2015-12-20 12:15:15.500 354 11894.52 -172.28 54686.57 88888.00 2015-12-20 12:15:15.625 354 11894.42 -172.40 54686.55 88888.00 2015-12-20 12:15:15.750 354 11894.33 -172.53 54686.50 88888.00 2015-12-20 12:15:15.875 354 11894.15 -172.70 54686.45 88888.00 2015-12-20 12:15:16.000 354 11894.02 -172.78 54686.40 88888.00 2015-12-20 12:15:16.125 354 11893.95 -172.88 54686.38 88888.00 2015-12-20 12:15:16.250 354 11893.85 -172.97 54686.30 88888.00 2015-12-20 12:15:16.375 354 11893.75 -173.03 54686.22 88888.00 2015-12-20 12:15:16.500 354 11893.65 -173.10 54686.18 88888.00 2015-12-20 12:15:16.625 354 11893.62 -173.18 54686.12 88888.00 2015-12-20 12:15:16.750 354 11893.60 -173.28 54686.03 88888.00 2015-12-20 12:15:16.875 354 11893.58 -173.35 54686.00 88888.00 2015-12-20 12:15:17.000 354 11893.55 -173.45 54685.97 88888.00 2015-12-20 12:15:17.125 354 11893.58 -173.57 54685.90 88888.00 2015-12-20 12:15:17.250 354 11893.60 -173.62 54685.82 88888.00 2015-12-20 12:15:17.375 354 11893.62 -173.60 54685.78 88888.00 2015-12-20 12:15:17.500 354 11893.60 -173.62 54685.68 88888.00 2015-12-20 12:15:17.625 354 11893.65 -173.70 54685.62 88888.00 2015-12-20 12:15:17.750 354 11893.75 -173.75 54685.57 88888.00 2015-12-20 12:15:17.875 354 11893.80 -173.82 54685.50 88888.00 2015-12-20 12:15:18.000 354 11893.80 -173.88 54685.43 88888.00 2015-12-20 12:15:18.125 354 11893.83 -173.95 54685.38 88888.00 2015-12-20 12:15:18.250 354 11893.92 -173.95 54685.32 88888.00 2015-12-20 12:15:18.375 354 11894.20 -173.95 54685.25 88888.00 2015-12-20 12:15:18.500 354 11894.33 -173.95 54685.20 88888.00 2015-12-20 12:15:18.625 354 11894.38 -173.97 54685.12 88888.00 2015-12-20 12:15:18.750 354 11894.33 -173.97 54685.12 88888.00 2015-12-20 12:15:18.875 354 11894.25 -173.95 54685.07 88888.00 2015-12-20 12:15:19.000 354 11894.23 -173.90 54685.03 88888.00 2015-12-20 12:15:19.125 354 11894.10 -173.80 54685.03 88888.00 2015-12-20 12:15:19.250 354 11893.88 -173.72 54685.00 88888.00 2015-12-20 12:15:19.375 354 11893.62 -173.62 54684.97 88888.00 2015-12-20 12:15:19.500 354 11893.38 -173.47 54684.97 88888.00 2015-12-20 12:15:19.625 354 11893.08 -173.28 54684.95 88888.00 2015-12-20 12:15:19.750 354 11892.67 -173.03 54684.95 88888.00 2015-12-20 12:15:19.875 354 11892.33 -172.78 54684.90 88888.00 2015-12-20 12:15:20.000 354 11892.05 -172.57 54684.88 88888.00 2015-12-20 12:15:20.125 354 11891.73 -172.38 54684.85 88888.00 2015-12-20 12:15:20.250 354 11891.38 -172.15 54684.82 88888.00 2015-12-20 12:15:20.375 354 11891.20 -171.97 54684.78 88888.00 2015-12-20 12:15:20.500 354 11891.00 -171.72 54684.75 88888.00 2015-12-20 12:15:20.625 354 11890.75 -171.50 54684.70 88888.00 2015-12-20 12:15:20.750 354 11890.48 -171.22 54684.68 88888.00 2015-12-20 12:15:20.875 354 11890.25 -170.97 54684.62 88888.00 2015-12-20 12:15:21.000 354 11890.08 -170.80 54684.53 88888.00 2015-12-20 12:15:21.125 354 11889.98 -170.60 54684.47 88888.00 2015-12-20 12:15:21.250 354 11889.92 -170.43 54684.40 88888.00 2015-12-20 12:15:21.375 354 11889.98 -170.30 54684.35 88888.00 2015-12-20 12:15:21.500 354 11890.02 -170.25 54684.30 88888.00 2015-12-20 12:15:21.625 354 11889.98 -170.18 54684.25 88888.00 2015-12-20 12:15:21.750 354 11889.92 -170.12 54684.25 88888.00 2015-12-20 12:15:21.875 354 11889.90 -170.05 54684.20 88888.00 2015-12-20 12:15:22.000 354 11889.83 -170.05 54684.12 88888.00 2015-12-20 12:15:22.125 354 11889.77 -170.05 54684.07 88888.00 2015-12-20 12:15:22.250 354 11889.80 -170.05 54684.05 88888.00 2015-12-20 12:15:22.375 354 11889.85 -170.05 54684.00 88888.00 2015-12-20 12:15:22.500 354 11889.85 -170.05 54683.95 88888.00 2015-12-20 12:15:22.625 354 11889.83 -170.10 54683.93 88888.00 2015-12-20 12:15:22.750 354 11889.88 -170.12 54683.93 88888.00 2015-12-20 12:15:22.875 354 11889.88 -170.07 54683.85 88888.00 2015-12-20 12:15:23.000 354 11889.88 -170.07 54683.80 88888.00 2015-12-20 12:15:23.125 354 11889.85 -170.07 54683.78 88888.00 2015-12-20 12:15:23.250 354 11889.85 -170.10 54683.72 88888.00 2015-12-20 12:15:23.375 354 11889.98 -170.07 54683.72 88888.00 2015-12-20 12:15:23.500 354 11890.08 -170.00 54683.68 88888.00 2015-12-20 12:15:23.625 354 11890.10 -169.95 54683.65 88888.00 2015-12-20 12:15:23.750 354 11890.08 -169.90 54683.60 88888.00 2015-12-20 12:15:23.875 354 11890.02 -169.82 54683.57 88888.00 2015-12-20 12:15:24.000 354 11890.00 -169.70 54683.53 88888.00 2015-12-20 12:15:24.125 354 11889.98 -169.62 54683.53 88888.00 2015-12-20 12:15:24.250 354 11889.85 -169.55 54683.53 88888.00 2015-12-20 12:15:24.375 354 11889.67 -169.43 54683.55 88888.00 2015-12-20 12:15:24.500 354 11889.60 -169.22 54683.57 88888.00 2015-12-20 12:15:24.625 354 11889.42 -169.03 54683.55 88888.00 2015-12-20 12:15:24.750 354 11889.15 -168.82 54683.53 88888.00 2015-12-20 12:15:24.875 354 11888.88 -168.62 54683.53 88888.00 2015-12-20 12:15:25.000 354 11888.67 -168.50 54683.53 88888.00 2015-12-20 12:15:25.125 354 11888.40 -168.30 54683.53 88888.00 2015-12-20 12:15:25.250 354 11888.05 -168.03 54683.50 88888.00 2015-12-20 12:15:25.375 354 11887.85 -167.80 54683.50 88888.00 2015-12-20 12:15:25.500 354 11887.60 -167.57 54683.47 88888.00 2015-12-20 12:15:25.625 354 11887.33 -167.32 54683.45 88888.00 2015-12-20 12:15:25.750 354 11887.12 -167.10 54683.45 88888.00 2015-12-20 12:15:25.875 354 11886.92 -166.88 54683.45 88888.00 2015-12-20 12:15:26.000 354 11886.73 -166.65 54683.40 88888.00 2015-12-20 12:15:26.125 354 11886.52 -166.47 54683.35 88888.00 2015-12-20 12:15:26.250 354 11886.45 -166.30 54683.30 88888.00 2015-12-20 12:15:26.375 354 11886.45 -166.15 54683.30 88888.00 2015-12-20 12:15:26.500 354 11886.45 -166.00 54683.25 88888.00 2015-12-20 12:15:26.625 354 11886.50 -165.88 54683.20 88888.00 2015-12-20 12:15:26.750 354 11886.48 -165.75 54683.18 88888.00 2015-12-20 12:15:26.875 354 11886.40 -165.57 54683.15 88888.00 2015-12-20 12:15:27.000 354 11886.38 -165.38 54683.10 88888.00 2015-12-20 12:15:27.125 354 11886.38 -165.20 54683.07 88888.00 2015-12-20 12:15:27.250 354 11886.33 -164.97 54683.03 88888.00 2015-12-20 12:15:27.375 354 11886.33 -164.80 54683.00 88888.00 2015-12-20 12:15:27.500 354 11886.30 -164.55 54682.97 88888.00 2015-12-20 12:15:27.625 354 11886.30 -164.32 54682.93 88888.00 2015-12-20 12:15:27.750 354 11886.33 -164.07 54682.88 88888.00 2015-12-20 12:15:27.875 354 11886.35 -163.85 54682.85 88888.00 2015-12-20 12:15:28.000 354 11886.40 -163.65 54682.80 88888.00 2015-12-20 12:15:28.125 354 11886.48 -163.43 54682.72 88888.00 2015-12-20 12:15:28.250 354 11886.52 -163.22 54682.70 88888.00 2015-12-20 12:15:28.375 354 11886.52 -163.12 54682.70 88888.00 2015-12-20 12:15:28.500 354 11886.45 -162.97 54682.68 88888.00 2015-12-20 12:15:28.625 354 11886.40 -162.80 54682.62 88888.00 2015-12-20 12:15:28.750 354 11886.45 -162.62 54682.60 88888.00 2015-12-20 12:15:28.875 354 11886.40 -162.50 54682.57 88888.00 2015-12-20 12:15:29.000 354 11886.27 -162.38 54682.60 88888.00 2015-12-20 12:15:29.125 354 11886.10 -162.22 54682.57 88888.00 2015-12-20 12:15:29.250 354 11885.92 -162.05 54682.57 88888.00 2015-12-20 12:15:29.375 354 11885.80 -161.95 54682.55 88888.00 2015-12-20 12:15:29.500 354 11885.67 -161.78 54682.55 88888.00 2015-12-20 12:15:29.625 354 11885.58 -161.65 54682.53 88888.00 2015-12-20 12:15:29.750 354 11885.42 -161.50 54682.53 88888.00 2015-12-20 12:15:29.875 354 11885.20 -161.32 54682.47 88888.00 2015-12-20 12:15:30.000 354 11885.05 -161.20 54682.47 88888.00 2015-12-20 12:15:30.125 354 11884.95 -161.07 54682.47 88888.00 2015-12-20 12:15:30.250 354 11884.80 -160.90 54682.47 88888.00 2015-12-20 12:15:30.375 354 11884.73 -160.82 54682.43 88888.00 2015-12-20 12:15:30.500 354 11884.65 -160.65 54682.43 88888.00 2015-12-20 12:15:30.625 354 11884.55 -160.50 54682.38 88888.00 2015-12-20 12:15:30.750 354 11884.40 -160.43 54682.35 88888.00 2015-12-20 12:15:30.875 354 11884.30 -160.38 54682.35 88888.00 2015-12-20 12:15:31.000 354 11884.15 -160.35 54682.32 88888.00 2015-12-20 12:15:31.125 354 11884.02 -160.25 54682.35 88888.00 2015-12-20 12:15:31.250 354 11883.92 -160.15 54682.30 88888.00 2015-12-20 12:15:31.375 354 11883.80 -160.07 54682.28 88888.00 2015-12-20 12:15:31.500 354 11883.65 -159.97 54682.25 88888.00 2015-12-20 12:15:31.625 354 11883.52 -159.93 54682.28 88888.00 2015-12-20 12:15:31.750 354 11883.35 -159.80 54682.22 88888.00 2015-12-20 12:15:31.875 354 11883.20 -159.78 54682.18 88888.00 2015-12-20 12:15:32.000 354 11883.08 -159.75 54682.12 88888.00 2015-12-20 12:15:32.125 354 11882.98 -159.72 54682.12 88888.00 2015-12-20 12:15:32.250 354 11882.83 -159.65 54682.15 88888.00 2015-12-20 12:15:32.375 354 11882.73 -159.60 54682.10 88888.00 2015-12-20 12:15:32.500 354 11882.58 -159.50 54682.07 88888.00 2015-12-20 12:15:32.625 354 11882.40 -159.45 54682.03 88888.00 2015-12-20 12:15:32.750 354 11882.25 -159.35 54682.00 88888.00 2015-12-20 12:15:32.875 354 11882.08 -159.22 54681.97 88888.00 2015-12-20 12:15:33.000 354 11881.90 -159.12 54681.95 88888.00 2015-12-20 12:15:33.125 354 11881.75 -159.03 54681.93 88888.00 2015-12-20 12:15:33.250 354 11881.48 -158.90 54681.90 88888.00 2015-12-20 12:15:33.375 354 11881.33 -158.75 54681.82 88888.00 2015-12-20 12:15:33.500 354 11881.10 -158.55 54681.78 88888.00 2015-12-20 12:15:33.625 354 11880.90 -158.38 54681.75 88888.00 2015-12-20 12:15:33.750 354 11880.75 -158.12 54681.68 88888.00 2015-12-20 12:15:33.875 354 11880.62 -157.93 54681.65 88888.00 2015-12-20 12:15:34.000 354 11880.48 -157.70 54681.60 88888.00 2015-12-20 12:15:34.125 354 11880.30 -157.53 54681.57 88888.00 2015-12-20 12:15:34.250 354 11880.12 -157.32 54681.53 88888.00 2015-12-20 12:15:34.375 354 11880.02 -157.18 54681.50 88888.00 2015-12-20 12:15:34.500 354 11879.90 -157.07 54681.43 88888.00 2015-12-20 12:15:34.625 354 11879.83 -156.93 54681.35 88888.00 2015-12-20 12:15:34.750 354 11879.75 -156.88 54681.30 88888.00 2015-12-20 12:15:34.875 354 11879.73 -156.82 54681.25 88888.00 2015-12-20 12:15:35.000 354 11879.67 -156.78 54681.15 88888.00 2015-12-20 12:15:35.125 354 11879.67 -156.75 54681.12 88888.00 2015-12-20 12:15:35.250 354 11879.67 -156.78 54681.05 88888.00 2015-12-20 12:15:35.375 354 11879.77 -156.78 54681.03 88888.00 2015-12-20 12:15:35.500 354 11879.77 -156.80 54680.97 88888.00 2015-12-20 12:15:35.625 354 11879.67 -156.90 54680.93 88888.00 2015-12-20 12:15:35.750 354 11879.62 -156.97 54680.85 88888.00 2015-12-20 12:15:35.875 354 11879.62 -156.97 54680.82 88888.00 2015-12-20 12:15:36.000 354 11879.62 -157.00 54680.78 88888.00 2015-12-20 12:15:36.125 354 11879.60 -156.95 54680.72 88888.00 2015-12-20 12:15:36.250 354 11879.58 -157.00 54680.65 88888.00 2015-12-20 12:15:36.375 354 11879.65 -157.00 54680.62 88888.00 2015-12-20 12:15:36.500 354 11879.77 -157.00 54680.55 88888.00 2015-12-20 12:15:36.625 354 11879.90 -157.00 54680.50 88888.00 2015-12-20 12:15:36.750 354 11880.02 -157.03 54680.43 88888.00 2015-12-20 12:15:36.875 354 11880.08 -157.03 54680.38 88888.00 2015-12-20 12:15:37.000 354 11880.20 -157.03 54680.32 88888.00 2015-12-20 12:15:37.125 354 11880.33 -156.95 54680.25 88888.00 2015-12-20 12:15:37.250 354 11880.35 -156.90 54680.18 88888.00 2015-12-20 12:15:37.375 354 11880.42 -156.88 54680.12 88888.00 2015-12-20 12:15:37.500 354 11880.40 -156.82 54680.07 88888.00 2015-12-20 12:15:37.625 354 11880.42 -156.78 54680.03 88888.00 2015-12-20 12:15:37.750 354 11880.40 -156.72 54679.97 88888.00 2015-12-20 12:15:37.875 354 11880.38 -156.68 54679.90 88888.00 2015-12-20 12:15:38.000 354 11880.30 -156.60 54679.88 88888.00 2015-12-20 12:15:38.125 354 11880.25 -156.45 54679.82 88888.00 2015-12-20 12:15:38.250 354 11880.20 -156.30 54679.82 88888.00 2015-12-20 12:15:38.375 354 11880.23 -156.12 54679.75 88888.00 2015-12-20 12:15:38.500 354 11880.10 -156.00 54679.68 88888.00 2015-12-20 12:15:38.625 354 11880.05 -155.85 54679.60 88888.00 2015-12-20 12:15:38.750 354 11879.98 -155.70 54679.55 88888.00 2015-12-20 12:15:38.875 354 11879.98 -155.55 54679.50 88888.00 2015-12-20 12:15:39.000 354 11879.98 -155.38 54679.43 88888.00 2015-12-20 12:15:39.125 354 11879.92 -155.25 54679.38 88888.00 2015-12-20 12:15:39.250 354 11879.90 -155.12 54679.28 88888.00 2015-12-20 12:15:39.375 354 11879.95 -155.03 54679.20 88888.00 2015-12-20 12:15:39.500 354 11879.98 -154.88 54679.15 88888.00 2015-12-20 12:15:39.625 354 11880.00 -154.72 54679.07 88888.00 2015-12-20 12:15:39.750 354 11880.02 -154.57 54679.00 88888.00 2015-12-20 12:15:39.875 354 11880.10 -154.47 54678.95 88888.00 2015-12-20 12:15:40.000 354 11880.02 -154.38 54678.88 88888.00 2015-12-20 12:15:40.125 354 11879.92 -154.32 54678.80 88888.00 2015-12-20 12:15:40.250 354 11879.83 -154.30 54678.72 88888.00 2015-12-20 12:15:40.375 354 11879.83 -154.28 54678.70 88888.00 2015-12-20 12:15:40.500 354 11879.75 -154.30 54678.68 88888.00 2015-12-20 12:15:40.625 354 11879.62 -154.32 54678.60 88888.00 2015-12-20 12:15:40.750 354 11879.60 -154.40 54678.55 88888.00 2015-12-20 12:15:40.875 354 11879.52 -154.50 54678.53 88888.00 2015-12-20 12:15:41.000 354 11879.45 -154.60 54678.45 88888.00 2015-12-20 12:15:41.125 354 11879.38 -154.80 54678.38 88888.00 2015-12-20 12:15:41.250 354 11879.33 -154.97 54678.35 88888.00 2015-12-20 12:15:41.375 354 11879.25 -155.07 54678.30 88888.00 2015-12-20 12:15:41.500 354 11879.15 -155.22 54678.25 88888.00 2015-12-20 12:15:41.625 354 11879.15 -155.38 54678.15 88888.00 2015-12-20 12:15:41.750 354 11879.17 -155.55 54678.07 88888.00 2015-12-20 12:15:41.875 354 11879.23 -155.72 54678.00 88888.00 2015-12-20 12:15:42.000 354 11879.25 -155.90 54677.93 88888.00 2015-12-20 12:15:42.125 354 11879.27 -156.03 54677.85 88888.00 2015-12-20 12:15:42.250 354 11879.33 -156.20 54677.75 88888.00 2015-12-20 12:15:42.375 354 11879.40 -156.30 54677.68 88888.00 2015-12-20 12:15:42.500 354 11879.50 -156.43 54677.60 88888.00 2015-12-20 12:15:42.625 354 11879.65 -156.55 54677.53 88888.00 2015-12-20 12:15:42.750 354 11879.77 -156.68 54677.43 88888.00 2015-12-20 12:15:42.875 354 11879.95 -156.82 54677.32 88888.00 2015-12-20 12:15:43.000 354 11880.10 -157.00 54677.25 88888.00 2015-12-20 12:15:43.125 354 11880.17 -157.15 54677.18 88888.00 2015-12-20 12:15:43.250 354 11880.20 -157.32 54677.07 88888.00 2015-12-20 12:15:43.375 354 11880.30 -157.45 54676.97 88888.00 2015-12-20 12:15:43.500 354 11880.33 -157.60 54676.88 88888.00 2015-12-20 12:15:43.625 354 11880.33 -157.72 54676.82 88888.00 2015-12-20 12:15:43.750 354 11880.35 -157.90 54676.72 88888.00 2015-12-20 12:15:43.875 354 11880.42 -158.05 54676.65 88888.00 2015-12-20 12:15:44.000 354 11880.48 -158.20 54676.57 88888.00 2015-12-20 12:15:44.125 354 11880.50 -158.28 54676.50 88888.00 2015-12-20 12:15:44.250 354 11880.55 -158.43 54676.43 88888.00 2015-12-20 12:15:44.375 354 11880.65 -158.47 54676.35 88888.00 2015-12-20 12:15:44.500 354 11880.65 -158.57 54676.25 88888.00 2015-12-20 12:15:44.625 354 11880.70 -158.68 54676.18 88888.00 2015-12-20 12:15:44.750 354 11880.75 -158.78 54676.10 88888.00 2015-12-20 12:15:44.875 354 11880.75 -158.90 54676.00 88888.00 2015-12-20 12:15:45.000 354 11880.80 -159.00 54675.93 88888.00 2015-12-20 12:15:45.125 354 11880.92 -159.15 54675.85 88888.00 2015-12-20 12:15:45.250 354 11881.08 -159.30 54675.75 88888.00 2015-12-20 12:15:45.375 354 11881.33 -159.38 54675.68 88888.00 2015-12-20 12:15:45.500 354 11881.50 -159.47 54675.62 88888.00 2015-12-20 12:15:45.625 354 11881.52 -159.57 54675.55 88888.00 2015-12-20 12:15:45.750 354 11881.60 -159.70 54675.47 88888.00 2015-12-20 12:15:45.875 354 11881.73 -159.85 54675.40 88888.00 2015-12-20 12:15:46.000 354 11881.92 -159.97 54675.32 88888.00 2015-12-20 12:15:46.125 354 11882.08 -160.07 54675.22 88888.00 2015-12-20 12:15:46.250 354 11882.23 -160.12 54675.18 88888.00 2015-12-20 12:15:46.375 354 11882.42 -160.18 54675.12 88888.00 2015-12-20 12:15:46.500 354 11882.55 -160.32 54675.05 88888.00 2015-12-20 12:15:46.625 354 11882.77 -160.40 54674.93 88888.00 2015-12-20 12:15:46.750 354 11883.00 -160.53 54674.82 88888.00 2015-12-20 12:15:46.875 354 11883.20 -160.65 54674.75 88888.00 2015-12-20 12:15:47.000 354 11883.35 -160.72 54674.68 88888.00 2015-12-20 12:15:47.125 354 11883.55 -160.80 54674.68 88888.00 2015-12-20 12:15:47.250 354 11883.65 -160.90 54674.60 88888.00 2015-12-20 12:15:47.375 354 11883.80 -160.97 54674.53 88888.00 2015-12-20 12:15:47.500 354 11883.90 -161.07 54674.45 88888.00 2015-12-20 12:15:47.625 354 11883.98 -161.12 54674.40 88888.00 2015-12-20 12:15:47.750 354 11884.02 -161.18 54674.38 88888.00 2015-12-20 12:15:47.875 354 11884.10 -161.22 54674.32 88888.00 2015-12-20 12:15:48.000 354 11884.23 -161.30 54674.25 88888.00 2015-12-20 12:15:48.125 354 11884.35 -161.43 54674.20 88888.00 2015-12-20 12:15:48.250 354 11884.40 -161.55 54674.15 88888.00 2015-12-20 12:15:48.375 354 11884.42 -161.62 54674.12 88888.00 2015-12-20 12:15:48.500 354 11884.50 -161.72 54674.10 88888.00 2015-12-20 12:15:48.625 354 11884.55 -161.82 54674.03 88888.00 2015-12-20 12:15:48.750 354 11884.48 -161.90 54674.03 88888.00 2015-12-20 12:15:48.875 354 11884.48 -161.90 54674.03 88888.00 2015-12-20 12:15:49.000 354 11884.42 -161.90 54673.95 88888.00 2015-12-20 12:15:49.125 354 11884.40 -161.90 54673.93 88888.00 2015-12-20 12:15:49.250 354 11884.30 -161.88 54673.90 88888.00 2015-12-20 12:15:49.375 354 11884.33 -161.78 54673.88 88888.00 2015-12-20 12:15:49.500 354 11884.33 -161.62 54673.82 88888.00 2015-12-20 12:15:49.625 354 11884.33 -161.47 54673.75 88888.00 2015-12-20 12:15:49.750 354 11884.25 -161.30 54673.75 88888.00 2015-12-20 12:15:49.875 354 11884.27 -161.12 54673.70 88888.00 2015-12-20 12:15:50.000 354 11884.25 -160.90 54673.60 88888.00 2015-12-20 12:15:50.125 354 11884.27 -160.80 54673.55 88888.00 2015-12-20 12:15:50.250 354 11884.33 -160.68 54673.53 88888.00 2015-12-20 12:15:50.375 354 11884.42 -160.60 54673.50 88888.00 2015-12-20 12:15:50.500 354 11884.52 -160.55 54673.45 88888.00 2015-12-20 12:15:50.625 354 11884.65 -160.60 54673.40 88888.00 2015-12-20 12:15:50.750 354 11884.67 -160.55 54673.35 88888.00 2015-12-20 12:15:50.875 354 11884.67 -160.57 54673.30 88888.00 2015-12-20 12:15:51.000 354 11884.75 -160.62 54673.28 88888.00 2015-12-20 12:15:51.125 354 11884.73 -160.62 54673.28 88888.00 2015-12-20 12:15:51.250 354 11884.75 -160.65 54673.25 88888.00 2015-12-20 12:15:51.375 354 11884.83 -160.68 54673.22 88888.00 2015-12-20 12:15:51.500 354 11884.77 -160.72 54673.22 88888.00 2015-12-20 12:15:51.625 354 11884.55 -160.75 54673.22 88888.00 2015-12-20 12:15:51.750 354 11884.38 -160.78 54673.20 88888.00 2015-12-20 12:15:51.875 354 11884.30 -160.78 54673.20 88888.00 2015-12-20 12:15:52.000 354 11884.23 -160.78 54673.18 88888.00 2015-12-20 12:15:52.125 354 11884.15 -160.80 54673.15 88888.00 2015-12-20 12:15:52.250 354 11884.02 -160.85 54673.12 88888.00 2015-12-20 12:15:52.375 354 11884.05 -160.90 54673.10 88888.00 2015-12-20 12:15:52.500 354 11883.98 -160.95 54673.07 88888.00 2015-12-20 12:15:52.625 354 11883.95 -161.03 54673.05 88888.00 2015-12-20 12:15:52.750 354 11883.95 -161.12 54673.05 88888.00 2015-12-20 12:15:52.875 354 11884.02 -161.25 54673.00 88888.00 2015-12-20 12:15:53.000 354 11884.05 -161.38 54672.97 88888.00 2015-12-20 12:15:53.125 354 11884.08 -161.47 54672.97 88888.00 2015-12-20 12:15:53.250 354 11884.10 -161.60 54672.95 88888.00 2015-12-20 12:15:53.375 354 11884.17 -161.70 54672.95 88888.00 2015-12-20 12:15:53.500 354 11884.27 -161.80 54672.90 88888.00 2015-12-20 12:15:53.625 354 11884.27 -161.95 54672.85 88888.00 2015-12-20 12:15:53.750 354 11884.30 -162.07 54672.85 88888.00 2015-12-20 12:15:53.875 354 11884.38 -162.22 54672.85 88888.00 2015-12-20 12:15:54.000 354 11884.45 -162.38 54672.85 88888.00 2015-12-20 12:15:54.125 354 11884.42 -162.53 54672.80 88888.00 2015-12-20 12:15:54.250 354 11884.42 -162.62 54672.80 88888.00 2015-12-20 12:15:54.375 354 11884.45 -162.68 54672.80 88888.00 2015-12-20 12:15:54.500 354 11884.45 -162.65 54672.78 88888.00 2015-12-20 12:15:54.625 354 11884.42 -162.60 54672.70 88888.00 2015-12-20 12:15:54.750 354 11884.42 -162.60 54672.68 88888.00 2015-12-20 12:15:54.875 354 11884.38 -162.45 54672.68 88888.00 2015-12-20 12:15:55.000 354 11884.30 -162.30 54672.60 88888.00 2015-12-20 12:15:55.125 354 11884.20 -162.20 54672.57 88888.00 2015-12-20 12:15:55.250 354 11884.10 -162.10 54672.57 88888.00 2015-12-20 12:15:55.375 354 11884.05 -162.05 54672.53 88888.00 2015-12-20 12:15:55.500 354 11884.02 -161.97 54672.47 88888.00 2015-12-20 12:15:55.625 354 11884.05 -161.90 54672.45 88888.00 2015-12-20 12:15:55.750 354 11884.08 -161.90 54672.40 88888.00 2015-12-20 12:15:55.875 354 11884.10 -161.90 54672.35 88888.00 2015-12-20 12:15:56.000 354 11884.23 -161.88 54672.25 88888.00 2015-12-20 12:15:56.125 354 11884.30 -161.88 54672.20 88888.00 2015-12-20 12:15:56.250 354 11884.33 -161.93 54672.15 88888.00 2015-12-20 12:15:56.375 354 11884.52 -162.00 54672.10 88888.00 2015-12-20 12:15:56.500 354 11884.62 -162.05 54672.03 88888.00 2015-12-20 12:15:56.625 354 11884.70 -162.18 54671.97 88888.00 2015-12-20 12:15:56.750 354 11884.73 -162.32 54671.95 88888.00 2015-12-20 12:15:56.875 354 11884.83 -162.47 54671.88 88888.00 2015-12-20 12:15:57.000 354 11884.90 -162.60 54671.80 88888.00 2015-12-20 12:15:57.125 354 11885.00 -162.78 54671.72 88888.00 2015-12-20 12:15:57.250 354 11885.05 -163.00 54671.68 88888.00 2015-12-20 12:15:57.375 354 11885.20 -163.12 54671.60 88888.00 2015-12-20 12:15:57.500 354 11885.27 -163.30 54671.53 88888.00 2015-12-20 12:15:57.625 354 11885.40 -163.50 54671.50 88888.00 2015-12-20 12:15:57.750 354 11885.48 -163.72 54671.47 88888.00 2015-12-20 12:15:57.875 354 11885.58 -163.93 54671.38 88888.00 2015-12-20 12:15:58.000 354 11885.70 -164.12 54671.28 88888.00 2015-12-20 12:15:58.125 354 11885.90 -164.35 54671.22 88888.00 2015-12-20 12:15:58.250 354 11886.02 -164.60 54671.18 88888.00 2015-12-20 12:15:58.375 354 11886.23 -164.72 54671.12 88888.00 2015-12-20 12:15:58.500 354 11886.40 -164.90 54671.05 88888.00 2015-12-20 12:15:58.625 354 11886.60 -165.10 54670.95 88888.00 2015-12-20 12:15:58.750 354 11886.85 -165.28 54670.85 88888.00 2015-12-20 12:15:58.875 354 11887.12 -165.43 54670.75 88888.00 2015-12-20 12:15:59.000 354 11887.30 -165.55 54670.62 88888.00 2015-12-20 12:15:59.125 354 11887.65 -165.70 54670.55 88888.00 2015-12-20 12:15:59.250 354 11887.90 -165.90 54670.45 88888.00 2015-12-20 12:15:59.375 354 11888.12 -166.00 54670.40 88888.00 2015-12-20 12:15:59.500 354 11888.40 -166.18 54670.32 88888.00 2015-12-20 12:15:59.625 354 11888.73 -166.30 54670.25 88888.00 2015-12-20 12:15:59.750 354 11889.02 -166.43 54670.18 88888.00 2015-12-20 12:15:59.875 354 11889.23 -166.57 54670.10 88888.00 2015-12-20 12:16:00.000 354 11889.38 -166.70 54670.00 88888.00 2015-12-20 12:16:00.125 354 11889.52 -166.80 54669.93 88888.00 2015-12-20 12:16:00.250 354 11889.65 -166.85 54669.88 88888.00 2015-12-20 12:16:00.375 354 11889.77 -166.88 54669.85 88888.00 2015-12-20 12:16:00.500 354 11889.90 -166.88 54669.82 88888.00 2015-12-20 12:16:00.625 354 11890.00 -166.95 54669.72 88888.00 2015-12-20 12:16:00.750 354 11890.12 -166.97 54669.68 88888.00 2015-12-20 12:16:00.875 354 11890.20 -167.05 54669.62 88888.00 2015-12-20 12:16:01.000 354 11890.10 -167.07 54669.60 88888.00 2015-12-20 12:16:01.125 354 11890.02 -167.12 54669.60 88888.00 2015-12-20 12:16:01.250 354 11889.90 -167.18 54669.55 88888.00 2015-12-20 12:16:01.375 354 11889.88 -167.20 54669.47 88888.00 2015-12-20 12:16:01.500 354 11889.83 -167.22 54669.45 88888.00 2015-12-20 12:16:01.625 354 11889.70 -167.25 54669.43 88888.00 2015-12-20 12:16:01.750 354 11889.65 -167.28 54669.40 88888.00 2015-12-20 12:16:01.875 354 11889.60 -167.30 54669.35 88888.00 2015-12-20 12:16:02.000 354 11889.50 -167.28 54669.25 88888.00 2015-12-20 12:16:02.125 354 11889.38 -167.20 54669.20 88888.00 2015-12-20 12:16:02.250 354 11889.20 -167.07 54669.15 88888.00 2015-12-20 12:16:02.375 354 11889.08 -166.93 54669.10 88888.00 2015-12-20 12:16:02.500 354 11888.95 -166.80 54669.05 88888.00 2015-12-20 12:16:02.625 354 11888.90 -166.70 54669.00 88888.00 2015-12-20 12:16:02.750 354 11888.83 -166.60 54668.95 88888.00 2015-12-20 12:16:02.875 354 11888.75 -166.43 54668.88 88888.00 2015-12-20 12:16:03.000 354 11888.70 -166.32 54668.80 88888.00 2015-12-20 12:16:03.125 354 11888.62 -166.20 54668.75 88888.00 2015-12-20 12:16:03.250 354 11888.58 -166.03 54668.68 88888.00 2015-12-20 12:16:03.375 354 11888.45 -165.88 54668.65 88888.00 2015-12-20 12:16:03.500 354 11888.27 -165.70 54668.55 88888.00 2015-12-20 12:16:03.625 354 11888.12 -165.57 54668.45 88888.00 2015-12-20 12:16:03.750 354 11888.02 -165.45 54668.38 88888.00 2015-12-20 12:16:03.875 354 11887.92 -165.35 54668.30 88888.00 2015-12-20 12:16:04.000 354 11887.70 -165.20 54668.25 88888.00 2015-12-20 12:16:04.125 354 11887.35 -165.03 54668.22 88888.00 2015-12-20 12:16:04.250 354 11886.98 -164.88 54668.18 88888.00 2015-12-20 12:16:04.375 354 11886.58 -164.75 54668.15 88888.00 2015-12-20 12:16:04.500 354 11886.10 -164.55 54668.10 88888.00 2015-12-20 12:16:04.625 354 11885.70 -164.32 54668.07 88888.00 2015-12-20 12:16:04.750 354 11885.27 -164.12 54668.03 88888.00 2015-12-20 12:16:04.875 354 11884.83 -163.97 54668.00 88888.00 2015-12-20 12:16:05.000 354 11884.38 -163.82 54667.95 88888.00 2015-12-20 12:16:05.125 354 11883.95 -163.70 54667.88 88888.00 2015-12-20 12:16:05.250 354 11883.52 -163.62 54667.82 88888.00 2015-12-20 12:16:05.375 354 11883.12 -163.55 54667.78 88888.00 2015-12-20 12:16:05.500 354 11882.62 -163.45 54667.72 88888.00 2015-12-20 12:16:05.625 354 11882.27 -163.35 54667.62 88888.00 2015-12-20 12:16:05.750 354 11881.95 -163.32 54667.57 88888.00 2015-12-20 12:16:05.875 354 11881.65 -163.28 54667.53 88888.00 2015-12-20 12:16:06.000 354 11881.45 -163.22 54667.45 88888.00 2015-12-20 12:16:06.125 354 11881.20 -163.20 54667.35 88888.00 2015-12-20 12:16:06.250 354 11880.95 -163.15 54667.28 88888.00 2015-12-20 12:16:06.375 354 11880.75 -163.10 54667.20 88888.00 2015-12-20 12:16:06.500 354 11880.42 -163.03 54667.12 88888.00 2015-12-20 12:16:06.625 354 11880.12 -162.90 54667.07 88888.00 2015-12-20 12:16:06.750 354 11879.92 -162.80 54666.97 88888.00 2015-12-20 12:16:06.875 354 11879.67 -162.62 54666.93 88888.00 2015-12-20 12:16:07.000 354 11879.35 -162.40 54666.85 88888.00 2015-12-20 12:16:07.125 354 11879.05 -162.18 54666.75 88888.00 2015-12-20 12:16:07.250 354 11878.73 -161.90 54666.65 88888.00 2015-12-20 12:16:07.375 354 11878.55 -161.68 54666.55 88888.00 2015-12-20 12:16:07.500 354 11878.45 -161.43 54666.45 88888.00 2015-12-20 12:16:07.625 354 11878.40 -161.15 54666.35 88888.00 2015-12-20 12:16:07.750 354 11878.30 -160.90 54666.28 88888.00 2015-12-20 12:16:07.875 354 11878.23 -160.68 54666.15 88888.00 2015-12-20 12:16:08.000 354 11878.12 -160.40 54666.03 88888.00 2015-12-20 12:16:08.125 354 11877.95 -160.20 54665.93 88888.00 2015-12-20 12:16:08.250 354 11877.85 -159.97 54665.78 88888.00 2015-12-20 12:16:08.375 354 11877.92 -159.80 54665.68 88888.00 2015-12-20 12:16:08.500 354 11877.98 -159.62 54665.60 88888.00 2015-12-20 12:16:08.625 354 11877.95 -159.55 54665.45 88888.00 2015-12-20 12:16:08.750 354 11878.05 -159.50 54665.30 88888.00 2015-12-20 12:16:08.875 354 11878.23 -159.47 54665.18 88888.00 2015-12-20 12:16:09.000 354 11878.27 -159.43 54665.03 88888.00 2015-12-20 12:16:09.125 354 11878.38 -159.38 54664.90 88888.00 2015-12-20 12:16:09.250 354 11878.42 -159.30 54664.78 88888.00 2015-12-20 12:16:09.375 354 11878.52 -159.22 54664.68 88888.00 2015-12-20 12:16:09.500 354 11878.67 -159.18 54664.57 88888.00 2015-12-20 12:16:09.625 354 11878.90 -159.07 54664.43 88888.00 2015-12-20 12:16:09.750 354 11879.08 -159.05 54664.32 88888.00 2015-12-20 12:16:09.875 354 11879.17 -158.97 54664.20 88888.00 2015-12-20 12:16:10.000 354 11879.33 -158.90 54664.03 88888.00 2015-12-20 12:16:10.125 354 11879.60 -158.82 54663.93 88888.00 2015-12-20 12:16:10.250 354 11879.88 -158.75 54663.75 88888.00 2015-12-20 12:16:10.375 354 11880.12 -158.72 54663.62 88888.00 2015-12-20 12:16:10.500 354 11880.38 -158.65 54663.50 88888.00 2015-12-20 12:16:10.625 354 11880.67 -158.60 54663.35 88888.00 2015-12-20 12:16:10.750 354 11880.95 -158.53 54663.22 88888.00 2015-12-20 12:16:10.875 354 11881.25 -158.47 54663.07 88888.00 2015-12-20 12:16:11.000 354 11881.50 -158.40 54662.93 88888.00 2015-12-20 12:16:11.125 354 11881.65 -158.32 54662.82 88888.00 2015-12-20 12:16:11.250 354 11881.85 -158.22 54662.72 88888.00 2015-12-20 12:16:11.375 354 11882.02 -158.15 54662.62 88888.00 2015-12-20 12:16:11.500 354 11882.20 -158.05 54662.50 88888.00 2015-12-20 12:16:11.625 354 11882.38 -157.97 54662.38 88888.00 2015-12-20 12:16:11.750 354 11882.52 -157.88 54662.28 88888.00 2015-12-20 12:16:11.875 354 11882.70 -157.82 54662.18 88888.00 2015-12-20 12:16:12.000 354 11882.95 -157.80 54662.03 88888.00 2015-12-20 12:16:12.125 354 11883.15 -157.72 54661.95 88888.00 2015-12-20 12:16:12.250 354 11883.25 -157.68 54661.80 88888.00 2015-12-20 12:16:12.375 354 11883.38 -157.62 54661.70 88888.00 2015-12-20 12:16:12.500 354 11883.52 -157.60 54661.60 88888.00 2015-12-20 12:16:12.625 354 11883.67 -157.62 54661.53 88888.00 2015-12-20 12:16:12.750 354 11883.73 -157.62 54661.43 88888.00 2015-12-20 12:16:12.875 354 11883.83 -157.62 54661.35 88888.00 2015-12-20 12:16:13.000 354 11883.90 -157.60 54661.25 88888.00 2015-12-20 12:16:13.125 354 11884.00 -157.55 54661.18 88888.00 2015-12-20 12:16:13.250 354 11883.98 -157.55 54661.07 88888.00 2015-12-20 12:16:13.375 354 11884.00 -157.55 54661.03 88888.00 2015-12-20 12:16:13.500 354 11884.02 -157.53 54660.97 88888.00 2015-12-20 12:16:13.625 354 11883.98 -157.53 54660.90 88888.00 2015-12-20 12:16:13.750 354 11883.85 -157.45 54660.82 88888.00 2015-12-20 12:16:13.875 354 11883.77 -157.43 54660.72 88888.00 2015-12-20 12:16:14.000 354 11883.75 -157.43 54660.60 88888.00 2015-12-20 12:16:14.125 354 11883.67 -157.40 54660.55 88888.00 2015-12-20 12:16:14.250 354 11883.52 -157.28 54660.47 88888.00 2015-12-20 12:16:14.375 354 11883.50 -157.15 54660.38 88888.00 2015-12-20 12:16:14.500 354 11883.45 -157.03 54660.30 88888.00 2015-12-20 12:16:14.625 354 11883.40 -156.85 54660.25 88888.00 2015-12-20 12:16:14.750 354 11883.33 -156.70 54660.15 88888.00 2015-12-20 12:16:14.875 354 11883.20 -156.57 54660.10 88888.00 2015-12-20 12:16:15.000 354 11883.12 -156.50 54659.97 88888.00 2015-12-20 12:16:15.125 354 11883.00 -156.38 54659.90 88888.00 2015-12-20 12:16:15.250 354 11882.90 -156.22 54659.82 88888.00 2015-12-20 12:16:15.375 354 11882.75 -156.15 54659.78 88888.00 2015-12-20 12:16:15.500 354 11882.55 -156.07 54659.75 88888.00 2015-12-20 12:16:15.625 354 11882.45 -156.00 54659.68 88888.00 2015-12-20 12:16:15.750 354 11882.38 -156.00 54659.60 88888.00 2015-12-20 12:16:15.875 354 11882.30 -155.93 54659.55 88888.00 2015-12-20 12:16:16.000 354 11882.10 -155.95 54659.47 88888.00 2015-12-20 12:16:16.125 354 11881.95 -155.95 54659.40 88888.00 2015-12-20 12:16:16.250 354 11881.83 -155.95 54659.35 88888.00 2015-12-20 12:16:16.375 354 11881.73 -155.90 54659.30 88888.00 2015-12-20 12:16:16.500 354 11881.60 -155.88 54659.22 88888.00 2015-12-20 12:16:16.625 354 11881.48 -155.85 54659.15 88888.00 2015-12-20 12:16:16.750 354 11881.35 -155.88 54659.10 88888.00 2015-12-20 12:16:16.875 354 11881.25 -155.85 54659.05 88888.00 2015-12-20 12:16:17.000 354 11881.17 -155.88 54658.95 88888.00 2015-12-20 12:16:17.125 354 11881.02 -155.93 54658.85 88888.00 2015-12-20 12:16:17.250 354 11880.90 -155.93 54658.78 88888.00 2015-12-20 12:16:17.375 354 11880.80 -155.95 54658.72 88888.00 2015-12-20 12:16:17.500 354 11880.62 -155.97 54658.65 88888.00 2015-12-20 12:16:17.625 354 11880.50 -156.00 54658.60 88888.00 2015-12-20 12:16:17.750 354 11880.33 -156.05 54658.53 88888.00 2015-12-20 12:16:17.875 354 11880.12 -156.10 54658.47 88888.00 2015-12-20 12:16:18.000 354 11879.95 -156.12 54658.40 88888.00 2015-12-20 12:16:18.125 354 11879.73 -156.18 54658.40 88888.00 2015-12-20 12:16:18.250 354 11879.45 -156.20 54658.35 88888.00 2015-12-20 12:16:18.375 354 11879.27 -156.22 54658.30 88888.00 2015-12-20 12:16:18.500 354 11879.08 -156.25 54658.25 88888.00 2015-12-20 12:16:18.625 354 11878.80 -156.30 54658.20 88888.00 2015-12-20 12:16:18.750 354 11878.45 -156.32 54658.18 88888.00 2015-12-20 12:16:18.875 354 11878.20 -156.28 54658.07 88888.00 2015-12-20 12:16:19.000 354 11877.92 -156.28 54658.00 88888.00 2015-12-20 12:16:19.125 354 11877.70 -156.30 54657.97 88888.00 2015-12-20 12:16:19.250 354 11877.48 -156.30 54657.93 88888.00 2015-12-20 12:16:19.375 354 11877.33 -156.35 54657.85 88888.00 2015-12-20 12:16:19.500 354 11877.12 -156.35 54657.78 88888.00 2015-12-20 12:16:19.625 354 11877.02 -156.35 54657.68 88888.00 2015-12-20 12:16:19.750 354 11876.88 -156.38 54657.62 88888.00 2015-12-20 12:16:19.875 354 11876.83 -156.40 54657.57 88888.00 2015-12-20 12:16:20.000 354 11876.88 -156.40 54657.43 88888.00 2015-12-20 12:16:20.125 354 11876.92 -156.45 54657.38 88888.00 2015-12-20 12:16:20.250 354 11877.00 -156.50 54657.25 88888.00 2015-12-20 12:16:20.375 354 11877.08 -156.53 54657.20 88888.00 2015-12-20 12:16:20.500 354 11877.12 -156.55 54657.10 88888.00 2015-12-20 12:16:20.625 354 11877.20 -156.55 54657.00 88888.00 2015-12-20 12:16:20.750 354 11877.23 -156.57 54656.90 88888.00 2015-12-20 12:16:20.875 354 11877.23 -156.62 54656.82 88888.00 2015-12-20 12:16:21.000 354 11877.33 -156.65 54656.72 88888.00 2015-12-20 12:16:21.125 354 11877.48 -156.65 54656.65 88888.00 2015-12-20 12:16:21.250 354 11877.58 -156.60 54656.55 88888.00 2015-12-20 12:16:21.375 354 11877.73 -156.60 54656.45 88888.00 2015-12-20 12:16:21.500 354 11877.85 -156.65 54656.35 88888.00 2015-12-20 12:16:21.625 354 11877.95 -156.72 54656.22 88888.00 2015-12-20 12:16:21.750 354 11878.10 -156.75 54656.12 88888.00 2015-12-20 12:16:21.875 354 11878.30 -156.78 54656.03 88888.00 2015-12-20 12:16:22.000 354 11878.42 -156.75 54655.93 88888.00 2015-12-20 12:16:22.125 354 11878.40 -156.72 54655.82 88888.00 2015-12-20 12:16:22.250 354 11878.45 -156.72 54655.72 88888.00 2015-12-20 12:16:22.375 354 11878.58 -156.68 54655.65 88888.00 2015-12-20 12:16:22.500 354 11878.75 -156.60 54655.55 88888.00 2015-12-20 12:16:22.625 354 11878.77 -156.53 54655.45 88888.00 2015-12-20 12:16:22.750 354 11878.88 -156.43 54655.32 88888.00 2015-12-20 12:16:22.875 354 11879.05 -156.30 54655.20 88888.00 2015-12-20 12:16:23.000 354 11879.17 -156.18 54655.12 88888.00 2015-12-20 12:16:23.125 354 11879.27 -156.07 54655.00 88888.00 2015-12-20 12:16:23.250 354 11879.35 -155.95 54654.90 88888.00 2015-12-20 12:16:23.375 354 11879.40 -155.85 54654.80 88888.00 2015-12-20 12:16:23.500 354 11879.40 -155.70 54654.72 88888.00 2015-12-20 12:16:23.625 354 11879.30 -155.57 54654.62 88888.00 2015-12-20 12:16:23.750 354 11879.27 -155.43 54654.53 88888.00 2015-12-20 12:16:23.875 354 11879.27 -155.30 54654.43 88888.00 2015-12-20 12:16:24.000 354 11879.27 -155.18 54654.32 88888.00 2015-12-20 12:16:24.125 354 11879.33 -154.97 54654.22 88888.00 2015-12-20 12:16:24.250 354 11879.40 -154.78 54654.10 88888.00 2015-12-20 12:16:24.375 354 11879.60 -154.65 54654.00 88888.00 2015-12-20 12:16:24.500 354 11879.75 -154.57 54653.90 88888.00 2015-12-20 12:16:24.625 354 11879.85 -154.47 54653.78 88888.00 2015-12-20 12:16:24.750 354 11879.98 -154.38 54653.65 88888.00 2015-12-20 12:16:24.875 354 11880.12 -154.28 54653.53 88888.00 2015-12-20 12:16:25.000 354 11880.35 -154.15 54653.40 88888.00 2015-12-20 12:16:25.125 354 11880.58 -154.03 54653.30 88888.00 2015-12-20 12:16:25.250 354 11880.67 -153.95 54653.18 88888.00 2015-12-20 12:16:25.375 354 11880.85 -153.85 54653.05 88888.00 2015-12-20 12:16:25.500 354 11881.08 -153.78 54652.97 88888.00 2015-12-20 12:16:25.625 354 11881.23 -153.75 54652.85 88888.00 2015-12-20 12:16:25.750 354 11881.42 -153.72 54652.75 88888.00 2015-12-20 12:16:25.875 354 11881.52 -153.68 54652.65 88888.00 2015-12-20 12:16:26.000 354 11881.62 -153.65 54652.53 88888.00 2015-12-20 12:16:26.125 354 11881.83 -153.65 54652.43 88888.00 2015-12-20 12:16:26.250 354 11882.10 -153.72 54652.28 88888.00 2015-12-20 12:16:26.375 354 11882.33 -153.78 54652.20 88888.00 2015-12-20 12:16:26.500 354 11882.48 -153.80 54652.07 88888.00 2015-12-20 12:16:26.625 354 11882.65 -153.80 54651.97 88888.00 2015-12-20 12:16:26.750 354 11882.85 -153.82 54651.88 88888.00 2015-12-20 12:16:26.875 354 11883.05 -153.82 54651.80 88888.00 2015-12-20 12:16:27.000 354 11883.20 -153.85 54651.68 88888.00 2015-12-20 12:16:27.125 354 11883.40 -153.90 54651.60 88888.00 2015-12-20 12:16:27.250 354 11883.65 -154.03 54651.45 88888.00 2015-12-20 12:16:27.375 354 11883.88 -154.05 54651.38 88888.00 2015-12-20 12:16:27.500 354 11884.00 -154.12 54651.30 88888.00 2015-12-20 12:16:27.625 354 11884.12 -154.28 54651.22 88888.00 2015-12-20 12:16:27.750 354 11884.12 -154.38 54651.15 88888.00 2015-12-20 12:16:27.875 354 11884.12 -154.45 54651.10 88888.00 2015-12-20 12:16:28.000 354 11884.12 -154.50 54651.07 88888.00 2015-12-20 12:16:28.125 354 11884.08 -154.65 54651.03 88888.00 2015-12-20 12:16:28.250 354 11884.05 -154.80 54650.95 88888.00 2015-12-20 12:16:28.375 354 11883.95 -154.88 54650.90 88888.00 2015-12-20 12:16:28.500 354 11883.90 -155.00 54650.85 88888.00 2015-12-20 12:16:28.625 354 11883.75 -155.12 54650.85 88888.00 2015-12-20 12:16:28.750 354 11883.60 -155.18 54650.80 88888.00 2015-12-20 12:16:28.875 354 11883.58 -155.22 54650.72 88888.00 2015-12-20 12:16:29.000 354 11883.60 -155.28 54650.65 88888.00 2015-12-20 12:16:29.125 354 11883.60 -155.32 54650.62 88888.00 2015-12-20 12:16:29.250 354 11883.58 -155.40 54650.57 88888.00 2015-12-20 12:16:29.375 354 11883.55 -155.45 54650.50 88888.00 2015-12-20 12:16:29.500 354 11883.55 -155.53 54650.47 88888.00 2015-12-20 12:16:29.625 354 11883.62 -155.60 54650.40 88888.00 2015-12-20 12:16:29.750 354 11883.73 -155.70 54650.38 88888.00 2015-12-20 12:16:29.875 354 11883.70 -155.85 54650.35 88888.00 2015-12-20 12:16:30.000 354 11883.67 -155.93 54650.28 88888.00 2015-12-20 12:16:30.125 354 11883.62 -156.05 54650.25 88888.00 2015-12-20 12:16:30.250 354 11883.67 -156.15 54650.22 88888.00 2015-12-20 12:16:30.375 354 11883.75 -156.28 54650.20 88888.00 2015-12-20 12:16:30.500 354 11883.75 -156.43 54650.12 88888.00 2015-12-20 12:16:30.625 354 11883.73 -156.60 54650.07 88888.00 2015-12-20 12:16:30.750 354 11883.70 -156.72 54650.03 88888.00 2015-12-20 12:16:30.875 354 11883.62 -156.85 54650.00 88888.00 2015-12-20 12:16:31.000 354 11883.60 -157.03 54649.95 88888.00 2015-12-20 12:16:31.125 354 11883.52 -157.20 54649.90 88888.00 2015-12-20 12:16:31.250 354 11883.48 -157.32 54649.85 88888.00 2015-12-20 12:16:31.375 354 11883.48 -157.43 54649.82 88888.00 2015-12-20 12:16:31.500 354 11883.40 -157.57 54649.78 88888.00 2015-12-20 12:16:31.625 354 11883.33 -157.75 54649.72 88888.00 2015-12-20 12:16:31.750 354 11883.27 -157.95 54649.68 88888.00 2015-12-20 12:16:31.875 354 11883.15 -158.10 54649.68 88888.00 2015-12-20 12:16:32.000 354 11883.00 -158.25 54649.62 88888.00 2015-12-20 12:16:32.125 354 11882.92 -158.43 54649.57 88888.00 2015-12-20 12:16:32.250 354 11882.77 -158.62 54649.55 88888.00 2015-12-20 12:16:32.375 354 11882.65 -158.72 54649.53 88888.00 2015-12-20 12:16:32.500 354 11882.42 -158.82 54649.50 88888.00 2015-12-20 12:16:32.625 354 11882.25 -158.85 54649.47 88888.00 2015-12-20 12:16:32.750 354 11882.08 -158.85 54649.43 88888.00 2015-12-20 12:16:32.875 354 11881.90 -158.80 54649.38 88888.00 2015-12-20 12:16:33.000 354 11881.73 -158.72 54649.30 88888.00 2015-12-20 12:16:33.125 354 11881.60 -158.62 54649.25 88888.00 2015-12-20 12:16:33.250 354 11881.35 -158.47 54649.15 88888.00 2015-12-20 12:16:33.375 354 11881.17 -158.35 54649.10 88888.00 2015-12-20 12:16:33.500 354 11880.98 -158.22 54649.00 88888.00 2015-12-20 12:16:33.625 354 11880.92 -158.10 54648.93 88888.00 2015-12-20 12:16:33.750 354 11880.88 -158.00 54648.85 88888.00 2015-12-20 12:16:33.875 354 11880.88 -157.93 54648.80 88888.00 2015-12-20 12:16:34.000 354 11880.90 -157.82 54648.70 88888.00 2015-12-20 12:16:34.125 354 11880.95 -157.72 54648.62 88888.00 2015-12-20 12:16:34.250 354 11880.95 -157.60 54648.55 88888.00 2015-12-20 12:16:34.375 354 11881.10 -157.50 54648.45 88888.00 2015-12-20 12:16:34.500 354 11881.23 -157.40 54648.30 88888.00 2015-12-20 12:16:34.625 354 11881.35 -157.32 54648.22 88888.00 2015-12-20 12:16:34.750 354 11881.40 -157.18 54648.10 88888.00 2015-12-20 12:16:34.875 354 11881.42 -156.97 54648.03 88888.00 2015-12-20 12:16:35.000 354 11881.48 -156.82 54647.93 88888.00 2015-12-20 12:16:35.125 354 11881.50 -156.62 54647.85 88888.00 2015-12-20 12:16:35.250 354 11881.48 -156.40 54647.75 88888.00 2015-12-20 12:16:35.375 354 11881.48 -156.18 54647.68 88888.00 2015-12-20 12:16:35.500 354 11881.45 -155.95 54647.57 88888.00 2015-12-20 12:16:35.625 354 11881.50 -155.75 54647.47 88888.00 2015-12-20 12:16:35.750 354 11881.60 -155.53 54647.35 88888.00 2015-12-20 12:16:35.875 354 11881.67 -155.28 54647.25 88888.00 2015-12-20 12:16:36.000 354 11881.65 -155.05 54647.18 88888.00 2015-12-20 12:16:36.125 354 11881.65 -154.82 54647.05 88888.00 2015-12-20 12:16:36.250 354 11881.60 -154.62 54646.95 88888.00 2015-12-20 12:16:36.375 354 11881.58 -154.43 54646.85 88888.00 2015-12-20 12:16:36.500 354 11881.52 -154.20 54646.82 88888.00 2015-12-20 12:16:36.625 354 11881.42 -153.90 54646.78 88888.00 2015-12-20 12:16:36.750 354 11881.30 -153.68 54646.65 88888.00 2015-12-20 12:16:36.875 354 11881.12 -153.53 54646.53 88888.00 2015-12-20 12:16:37.000 354 11880.95 -153.35 54646.43 88888.00 2015-12-20 12:16:37.125 354 11880.77 -153.18 54646.38 88888.00 2015-12-20 12:16:37.250 354 11880.60 -153.00 54646.25 88888.00 2015-12-20 12:16:37.375 354 11880.45 -152.88 54646.18 88888.00 2015-12-20 12:16:37.500 354 11880.30 -152.72 54646.05 88888.00 2015-12-20 12:16:37.625 354 11880.15 -152.57 54645.97 88888.00 2015-12-20 12:16:37.750 354 11880.00 -152.40 54645.82 88888.00 2015-12-20 12:16:37.875 354 11879.90 -152.22 54645.75 88888.00 2015-12-20 12:16:38.000 354 11879.73 -152.03 54645.65 88888.00 2015-12-20 12:16:38.125 354 11879.58 -151.85 54645.55 88888.00 2015-12-20 12:16:38.250 354 11879.40 -151.68 54645.38 88888.00 2015-12-20 12:16:38.375 354 11879.35 -151.53 54645.28 88888.00 2015-12-20 12:16:38.500 354 11879.23 -151.35 54645.15 88888.00 2015-12-20 12:16:38.625 354 11879.10 -151.22 54645.03 88888.00 2015-12-20 12:16:38.750 354 11878.92 -151.05 54644.93 88888.00 2015-12-20 12:16:38.875 354 11878.83 -150.88 54644.82 88888.00 2015-12-20 12:16:39.000 354 11878.73 -150.78 54644.68 88888.00 2015-12-20 12:16:39.125 354 11878.55 -150.78 54644.57 88888.00 2015-12-20 12:16:39.250 354 11878.38 -150.78 54644.43 88888.00 2015-12-20 12:16:39.375 354 11878.33 -150.72 54644.32 88888.00 2015-12-20 12:16:39.500 354 11878.27 -150.68 54644.20 88888.00 2015-12-20 12:16:39.625 354 11878.12 -150.65 54644.10 88888.00 2015-12-20 12:16:39.750 354 11878.02 -150.72 54643.97 88888.00 2015-12-20 12:16:39.875 354 11878.08 -150.75 54643.85 88888.00 2015-12-20 12:16:40.000 354 11878.05 -150.85 54643.70 88888.00 2015-12-20 12:16:40.125 354 11877.98 -150.93 54643.60 88888.00 2015-12-20 12:16:40.250 354 11877.98 -150.95 54643.47 88888.00 2015-12-20 12:16:40.375 354 11878.05 -150.97 54643.38 88888.00 2015-12-20 12:16:40.500 354 11878.08 -151.05 54643.22 88888.00 2015-12-20 12:16:40.625 354 11878.10 -151.18 54643.10 88888.00 2015-12-20 12:16:40.750 354 11878.17 -151.25 54642.97 88888.00 2015-12-20 12:16:40.875 354 11878.30 -151.32 54642.88 88888.00 2015-12-20 12:16:41.000 354 11878.42 -151.45 54642.75 88888.00 2015-12-20 12:16:41.125 354 11878.48 -151.57 54642.62 88888.00 2015-12-20 12:16:41.250 354 11878.48 -151.80 54642.55 88888.00 2015-12-20 12:16:41.375 354 11878.52 -151.90 54642.47 88888.00 2015-12-20 12:16:41.500 354 11878.52 -152.03 54642.40 88888.00 2015-12-20 12:16:41.625 354 11878.58 -152.25 54642.30 88888.00 2015-12-20 12:16:41.750 354 11878.62 -152.45 54642.18 88888.00 2015-12-20 12:16:41.875 354 11878.75 -152.65 54642.05 88888.00 2015-12-20 12:16:42.000 354 11878.88 -152.82 54641.95 88888.00 2015-12-20 12:16:42.125 354 11878.98 -153.00 54641.85 88888.00 2015-12-20 12:16:42.250 354 11879.02 -153.22 54641.78 88888.00 2015-12-20 12:16:42.375 354 11879.12 -153.43 54641.68 88888.00 2015-12-20 12:16:42.500 354 11879.27 -153.60 54641.57 88888.00 2015-12-20 12:16:42.625 354 11879.45 -153.72 54641.47 88888.00 2015-12-20 12:16:42.750 354 11879.65 -153.90 54641.38 88888.00 2015-12-20 12:16:42.875 354 11879.73 -154.00 54641.22 88888.00 2015-12-20 12:16:43.000 354 11879.88 -154.12 54641.12 88888.00 2015-12-20 12:16:43.125 354 11880.05 -154.22 54641.03 88888.00 2015-12-20 12:16:43.250 354 11880.10 -154.30 54640.97 88888.00 2015-12-20 12:16:43.375 354 11880.23 -154.35 54640.85 88888.00 2015-12-20 12:16:43.500 354 11880.30 -154.38 54640.72 88888.00 2015-12-20 12:16:43.625 354 11880.38 -154.43 54640.60 88888.00 2015-12-20 12:16:43.750 354 11880.45 -154.45 54640.53 88888.00 2015-12-20 12:16:43.875 354 11880.58 -154.50 54640.43 88888.00 2015-12-20 12:16:44.000 354 11880.73 -154.53 54640.32 88888.00 2015-12-20 12:16:44.125 354 11880.77 -154.53 54640.20 88888.00 2015-12-20 12:16:44.250 354 11880.83 -154.55 54640.05 88888.00 2015-12-20 12:16:44.375 354 11880.95 -154.55 54639.97 88888.00 2015-12-20 12:16:44.500 354 11881.10 -154.53 54639.90 88888.00 2015-12-20 12:16:44.625 354 11881.15 -154.45 54639.75 88888.00 2015-12-20 12:16:44.750 354 11881.20 -154.45 54639.68 88888.00 2015-12-20 12:16:44.875 354 11881.27 -154.40 54639.57 88888.00 2015-12-20 12:16:45.000 354 11881.38 -154.32 54639.43 88888.00 2015-12-20 12:16:45.125 354 11881.38 -154.25 54639.30 88888.00 2015-12-20 12:16:45.250 354 11881.25 -154.18 54639.20 88888.00 2015-12-20 12:16:45.375 354 11881.25 -154.18 54639.10 88888.00 2015-12-20 12:16:45.500 354 11881.17 -154.15 54638.97 88888.00 2015-12-20 12:16:45.625 354 11881.10 -154.10 54638.88 88888.00 2015-12-20 12:16:45.750 354 11881.08 -154.07 54638.78 88888.00 2015-12-20 12:16:45.875 354 11881.08 -154.07 54638.70 88888.00 2015-12-20 12:16:46.000 354 11881.05 -154.15 54638.55 88888.00 2015-12-20 12:16:46.125 354 11880.98 -154.25 54638.45 88888.00 2015-12-20 12:16:46.250 354 11880.88 -154.40 54638.35 88888.00 2015-12-20 12:16:46.375 354 11880.85 -154.47 54638.28 88888.00 2015-12-20 12:16:46.500 354 11880.77 -154.65 54638.20 88888.00 2015-12-20 12:16:46.625 354 11880.70 -154.85 54638.10 88888.00 2015-12-20 12:16:46.750 354 11880.58 -155.07 54638.03 88888.00 2015-12-20 12:16:46.875 354 11880.50 -155.30 54637.95 88888.00 2015-12-20 12:16:47.000 354 11880.40 -155.60 54637.85 88888.00 2015-12-20 12:16:47.125 354 11880.30 -155.88 54637.80 88888.00 2015-12-20 12:16:47.250 354 11880.15 -156.25 54637.72 88888.00 2015-12-20 12:16:47.375 354 11880.00 -156.53 54637.65 88888.00 2015-12-20 12:16:47.500 354 11879.83 -156.80 54637.60 88888.00 2015-12-20 12:16:47.625 354 11879.75 -157.05 54637.57 88888.00 2015-12-20 12:16:47.750 354 11879.70 -157.32 54637.53 88888.00 2015-12-20 12:16:47.875 354 11879.60 -157.55 54637.45 88888.00 2015-12-20 12:16:48.000 354 11879.40 -157.72 54637.38 88888.00 2015-12-20 12:16:48.125 354 11879.30 -157.90 54637.32 88888.00 2015-12-20 12:16:48.250 354 11879.20 -158.10 54637.25 88888.00 2015-12-20 12:16:48.375 354 11879.15 -158.25 54637.20 88888.00 2015-12-20 12:16:48.500 354 11879.02 -158.43 54637.10 88888.00 2015-12-20 12:16:48.625 354 11878.95 -158.55 54637.03 88888.00 2015-12-20 12:16:48.750 354 11879.00 -158.70 54636.97 88888.00 2015-12-20 12:16:48.875 354 11878.92 -158.80 54636.90 88888.00 2015-12-20 12:16:49.000 354 11878.83 -158.90 54636.85 88888.00 2015-12-20 12:16:49.125 354 11878.73 -158.95 54636.80 88888.00 2015-12-20 12:16:49.250 354 11878.65 -159.03 54636.72 88888.00 2015-12-20 12:16:49.375 354 11878.60 -159.03 54636.70 88888.00 2015-12-20 12:16:49.500 354 11878.58 -159.03 54636.62 88888.00 2015-12-20 12:16:49.625 354 11878.52 -159.05 54636.50 88888.00 2015-12-20 12:16:49.750 354 11878.42 -159.10 54636.43 88888.00 2015-12-20 12:16:49.875 354 11878.35 -159.12 54636.35 88888.00 2015-12-20 12:16:50.000 354 11878.25 -159.12 54636.30 88888.00 2015-12-20 12:16:50.125 354 11878.17 -159.15 54636.25 88888.00 2015-12-20 12:16:50.250 354 11878.10 -159.15 54636.20 88888.00 2015-12-20 12:16:50.375 354 11878.05 -159.15 54636.12 88888.00 2015-12-20 12:16:50.500 354 11877.92 -159.15 54636.05 88888.00 2015-12-20 12:16:50.625 354 11877.88 -159.15 54636.00 88888.00 2015-12-20 12:16:50.750 354 11877.70 -159.22 54635.95 88888.00 2015-12-20 12:16:50.875 354 11877.52 -159.32 54635.93 88888.00 2015-12-20 12:16:51.000 354 11877.27 -159.43 54635.85 88888.00 2015-12-20 12:16:51.125 354 11877.05 -159.53 54635.80 88888.00 2015-12-20 12:16:51.250 354 11876.88 -159.75 54635.72 88888.00 2015-12-20 12:16:51.375 354 11876.75 -159.88 54635.70 88888.00 2015-12-20 12:16:51.500 354 11876.55 -160.10 54635.65 88888.00 2015-12-20 12:16:51.625 354 11876.50 -160.38 54635.55 88888.00 2015-12-20 12:16:51.750 354 11876.42 -160.62 54635.50 88888.00 2015-12-20 12:16:51.875 354 11876.40 -160.85 54635.43 88888.00 2015-12-20 12:16:52.000 354 11876.40 -161.18 54635.35 88888.00 2015-12-20 12:16:52.125 354 11876.40 -161.45 54635.28 88888.00 2015-12-20 12:16:52.250 354 11876.35 -161.80 54635.22 88888.00 2015-12-20 12:16:52.375 354 11876.33 -162.05 54635.18 88888.00 2015-12-20 12:16:52.500 354 11876.33 -162.35 54635.12 88888.00 2015-12-20 12:16:52.625 354 11876.27 -162.70 54635.10 88888.00 2015-12-20 12:16:52.750 354 11876.23 -163.03 54635.05 88888.00 2015-12-20 12:16:52.875 354 11876.20 -163.28 54635.00 88888.00 2015-12-20 12:16:53.000 354 11876.20 -163.53 54634.93 88888.00 2015-12-20 12:16:53.125 354 11876.08 -163.70 54634.93 88888.00 2015-12-20 12:16:53.250 354 11876.02 -163.88 54634.90 88888.00 2015-12-20 12:16:53.375 354 11875.95 -163.93 54634.88 88888.00 2015-12-20 12:16:53.500 354 11875.83 -163.97 54634.80 88888.00 2015-12-20 12:16:53.625 354 11875.65 -164.00 54634.80 88888.00 2015-12-20 12:16:53.750 354 11875.45 -164.00 54634.78 88888.00 2015-12-20 12:16:53.875 354 11875.25 -163.95 54634.75 88888.00 2015-12-20 12:16:54.000 354 11875.08 -163.88 54634.72 88888.00 2015-12-20 12:16:54.125 354 11874.88 -163.75 54634.72 88888.00 2015-12-20 12:16:54.250 354 11874.50 -163.65 54634.72 88888.00 2015-12-20 12:16:54.375 354 11874.25 -163.55 54634.70 88888.00 2015-12-20 12:16:54.500 354 11873.95 -163.45 54634.68 88888.00 2015-12-20 12:16:54.625 354 11873.67 -163.35 54634.68 88888.00 2015-12-20 12:16:54.750 354 11873.45 -163.25 54634.62 88888.00 2015-12-20 12:16:54.875 354 11873.15 -163.22 54634.60 88888.00 2015-12-20 12:16:55.000 354 11872.83 -163.20 54634.57 88888.00 2015-12-20 12:16:55.125 354 11872.48 -163.18 54634.60 88888.00 2015-12-20 12:16:55.250 354 11872.12 -163.18 54634.57 88888.00 2015-12-20 12:16:55.375 354 11871.90 -163.18 54634.57 88888.00 2015-12-20 12:16:55.500 354 11871.60 -163.25 54634.57 88888.00 2015-12-20 12:16:55.625 354 11871.33 -163.30 54634.55 88888.00 2015-12-20 12:16:55.750 354 11871.05 -163.43 54634.45 88888.00 2015-12-20 12:16:55.875 354 11870.80 -163.55 54634.45 88888.00 2015-12-20 12:16:56.000 354 11870.65 -163.65 54634.40 88888.00 2015-12-20 12:16:56.125 354 11870.45 -163.80 54634.40 88888.00 2015-12-20 12:16:56.250 354 11870.20 -164.00 54634.38 88888.00 2015-12-20 12:16:56.375 354 11870.00 -164.12 54634.38 88888.00 2015-12-20 12:16:56.500 354 11869.80 -164.32 54634.32 88888.00 2015-12-20 12:16:56.625 354 11869.70 -164.57 54634.25 88888.00 2015-12-20 12:16:56.750 354 11869.58 -164.72 54634.20 88888.00 2015-12-20 12:16:56.875 354 11869.40 -164.90 54634.20 88888.00 2015-12-20 12:16:57.000 354 11869.27 -165.05 54634.15 88888.00 2015-12-20 12:16:57.125 354 11869.15 -165.20 54634.12 88888.00 2015-12-20 12:16:57.250 354 11868.95 -165.32 54634.07 88888.00 2015-12-20 12:16:57.375 354 11868.83 -165.45 54634.05 88888.00 2015-12-20 12:16:57.500 354 11868.60 -165.50 54634.00 88888.00 2015-12-20 12:16:57.625 354 11868.35 -165.53 54633.97 88888.00 2015-12-20 12:16:57.750 354 11868.10 -165.53 54633.95 88888.00 2015-12-20 12:16:57.875 354 11867.85 -165.47 54633.90 88888.00 2015-12-20 12:16:58.000 354 11867.62 -165.45 54633.82 88888.00 2015-12-20 12:16:58.125 354 11867.48 -165.35 54633.78 88888.00 2015-12-20 12:16:58.250 354 11867.30 -165.25 54633.70 88888.00 2015-12-20 12:16:58.375 354 11867.15 -165.12 54633.62 88888.00 2015-12-20 12:16:58.500 354 11866.88 -165.03 54633.57 88888.00 2015-12-20 12:16:58.625 354 11866.73 -164.85 54633.55 88888.00 2015-12-20 12:16:58.750 354 11866.60 -164.68 54633.45 88888.00 2015-12-20 12:16:58.875 354 11866.50 -164.47 54633.32 88888.00 2015-12-20 12:16:59.000 354 11866.50 -164.30 54633.28 88888.00 2015-12-20 12:16:59.125 354 11866.48 -164.15 54633.20 88888.00 2015-12-20 12:16:59.250 354 11866.45 -164.00 54633.07 88888.00 2015-12-20 12:16:59.375 354 11866.50 -163.90 54632.97 88888.00 2015-12-20 12:16:59.500 354 11866.48 -163.72 54632.93 88888.00 2015-12-20 12:16:59.625 354 11866.50 -163.55 54632.82 88888.00 2015-12-20 12:16:59.750 354 11866.52 -163.38 54632.72 88888.00 2015-12-20 12:16:59.875 354 11866.55 -163.28 54632.62 88888.00 2015-12-20 12:17:00.000 354 11866.60 -163.18 54632.53 88888.00 2015-12-20 12:17:00.125 354 11866.70 -163.07 54632.43 88888.00 2015-12-20 12:17:00.250 354 11866.80 -162.90 54632.28 88888.00 2015-12-20 12:17:00.375 354 11866.98 -162.82 54632.20 88888.00 2015-12-20 12:17:00.500 354 11867.23 -162.78 54632.10 88888.00 2015-12-20 12:17:00.625 354 11867.50 -162.78 54631.97 88888.00 2015-12-20 12:17:00.750 354 11867.70 -162.85 54631.88 88888.00 2015-12-20 12:17:00.875 354 11867.95 -162.90 54631.75 88888.00 2015-12-20 12:17:01.000 354 11868.10 -162.95 54631.62 88888.00 2015-12-20 12:17:01.125 354 11868.25 -163.00 54631.57 88888.00 2015-12-20 12:17:01.250 354 11868.38 -163.10 54631.45 88888.00 2015-12-20 12:17:01.375 354 11868.58 -163.10 54631.35 88888.00 2015-12-20 12:17:01.500 354 11868.80 -163.18 54631.28 88888.00 2015-12-20 12:17:01.625 354 11868.92 -163.25 54631.20 88888.00 2015-12-20 12:17:01.750 354 11869.02 -163.35 54631.10 88888.00 2015-12-20 12:17:01.875 354 11869.20 -163.47 54631.07 88888.00 2015-12-20 12:17:02.000 354 11869.42 -163.60 54630.97 88888.00 2015-12-20 12:17:02.125 354 11869.52 -163.78 54630.90 88888.00 2015-12-20 12:17:02.250 354 11869.58 -163.97 54630.80 88888.00 2015-12-20 12:17:02.375 354 11869.70 -164.07 54630.75 88888.00 2015-12-20 12:17:02.500 354 11869.80 -164.25 54630.65 88888.00 2015-12-20 12:17:02.625 354 11869.90 -164.47 54630.57 88888.00 2015-12-20 12:17:02.750 354 11869.98 -164.68 54630.50 88888.00 2015-12-20 12:17:02.875 354 11870.08 -164.88 54630.45 88888.00 2015-12-20 12:17:03.000 354 11870.20 -165.10 54630.43 88888.00 2015-12-20 12:17:03.125 354 11870.23 -165.30 54630.38 88888.00 2015-12-20 12:17:03.250 354 11870.25 -165.55 54630.35 88888.00 2015-12-20 12:17:03.375 354 11870.38 -165.70 54630.30 88888.00 2015-12-20 12:17:03.500 354 11870.40 -165.88 54630.22 88888.00 2015-12-20 12:17:03.625 354 11870.45 -166.07 54630.18 88888.00 2015-12-20 12:17:03.750 354 11870.55 -166.30 54630.10 88888.00 2015-12-20 12:17:03.875 354 11870.62 -166.50 54630.03 88888.00 2015-12-20 12:17:04.000 354 11870.62 -166.70 54629.97 88888.00 2015-12-20 12:17:04.125 354 11870.65 -166.85 54629.95 88888.00 2015-12-20 12:17:04.250 354 11870.73 -167.03 54629.88 88888.00 2015-12-20 12:17:04.375 354 11870.85 -167.18 54629.85 88888.00 2015-12-20 12:17:04.500 354 11870.92 -167.30 54629.82 88888.00 2015-12-20 12:17:04.625 354 11870.95 -167.40 54629.75 88888.00 2015-12-20 12:17:04.750 354 11870.98 -167.50 54629.68 88888.00 2015-12-20 12:17:04.875 354 11871.05 -167.55 54629.60 88888.00 2015-12-20 12:17:05.000 354 11871.05 -167.57 54629.55 88888.00 2015-12-20 12:17:05.125 354 11871.10 -167.60 54629.50 88888.00 2015-12-20 12:17:05.250 354 11871.20 -167.60 54629.45 88888.00 2015-12-20 12:17:05.375 354 11871.27 -167.55 54629.38 88888.00 2015-12-20 12:17:05.500 354 11871.33 -167.53 54629.30 88888.00 2015-12-20 12:17:05.625 354 11871.35 -167.45 54629.22 88888.00 2015-12-20 12:17:05.750 354 11871.45 -167.35 54629.15 88888.00 2015-12-20 12:17:05.875 354 11871.58 -167.25 54629.07 88888.00 2015-12-20 12:17:06.000 354 11871.65 -167.18 54628.97 88888.00 2015-12-20 12:17:06.125 354 11871.65 -167.12 54628.95 88888.00 2015-12-20 12:17:06.250 354 11871.75 -167.10 54628.90 88888.00 2015-12-20 12:17:06.375 354 11871.83 -167.07 54628.85 88888.00 2015-12-20 12:17:06.500 354 11871.85 -167.07 54628.80 88888.00 2015-12-20 12:17:06.625 354 11871.90 -167.10 54628.72 88888.00 2015-12-20 12:17:06.750 354 11871.88 -167.15 54628.70 88888.00 2015-12-20 12:17:06.875 354 11871.77 -167.15 54628.68 88888.00 2015-12-20 12:17:07.000 354 11871.70 -167.22 54628.65 88888.00 2015-12-20 12:17:07.125 354 11871.60 -167.25 54628.60 88888.00 2015-12-20 12:17:07.250 354 11871.35 -167.28 54628.60 88888.00 2015-12-20 12:17:07.375 354 11871.23 -167.25 54628.60 88888.00 2015-12-20 12:17:07.500 354 11871.05 -167.25 54628.60 88888.00 2015-12-20 12:17:07.625 354 11870.83 -167.28 54628.60 88888.00 2015-12-20 12:17:07.750 354 11870.62 -167.28 54628.57 88888.00 2015-12-20 12:17:07.875 354 11870.42 -167.32 54628.57 88888.00 2015-12-20 12:17:08.000 354 11870.27 -167.32 54628.53 88888.00 2015-12-20 12:17:08.125 354 11870.15 -167.38 54628.50 88888.00 2015-12-20 12:17:08.250 354 11870.00 -167.45 54628.53 88888.00 2015-12-20 12:17:08.375 354 11869.85 -167.53 54628.47 88888.00 2015-12-20 12:17:08.500 354 11869.75 -167.60 54628.43 88888.00 2015-12-20 12:17:08.625 354 11869.60 -167.70 54628.43 88888.00 2015-12-20 12:17:08.750 354 11869.55 -167.82 54628.40 88888.00 2015-12-20 12:17:08.875 354 11869.60 -167.97 54628.38 88888.00 2015-12-20 12:17:09.000 354 11869.60 -168.05 54628.32 88888.00 2015-12-20 12:17:09.125 354 11869.70 -168.22 54628.28 88888.00 2015-12-20 12:17:09.250 354 11869.75 -168.47 54628.22 88888.00 2015-12-20 12:17:09.375 354 11869.83 -168.62 54628.20 88888.00 2015-12-20 12:17:09.500 354 11870.00 -168.85 54628.15 88888.00 2015-12-20 12:17:09.625 354 11870.17 -169.03 54628.07 88888.00 2015-12-20 12:17:09.750 354 11870.42 -169.20 54628.05 88888.00 2015-12-20 12:17:09.875 354 11870.62 -169.45 54628.05 88888.00 2015-12-20 12:17:10.000 354 11870.80 -169.70 54628.00 88888.00 2015-12-20 12:17:10.125 354 11871.00 -170.00 54627.95 88888.00 2015-12-20 12:17:10.250 354 11871.12 -170.30 54627.93 88888.00 2015-12-20 12:17:10.375 354 11871.35 -170.43 54627.88 88888.00 2015-12-20 12:17:10.500 354 11871.55 -170.62 54627.85 88888.00 2015-12-20 12:17:10.625 354 11871.70 -170.82 54627.82 88888.00 2015-12-20 12:17:10.750 354 11871.92 -171.03 54627.78 88888.00 2015-12-20 12:17:10.875 354 11872.10 -171.22 54627.75 88888.00 2015-12-20 12:17:11.000 354 11872.30 -171.35 54627.70 88888.00 2015-12-20 12:17:11.125 354 11872.50 -171.53 54627.65 88888.00 2015-12-20 12:17:11.250 354 11872.67 -171.70 54627.62 88888.00 2015-12-20 12:17:11.375 354 11872.88 -171.80 54627.60 88888.00 2015-12-20 12:17:11.500 354 11873.05 -171.90 54627.57 88888.00 2015-12-20 12:17:11.625 354 11873.15 -172.00 54627.53 88888.00 2015-12-20 12:17:11.750 354 11873.23 -172.05 54627.53 88888.00 2015-12-20 12:17:11.875 354 11873.27 -172.10 54627.50 88888.00 2015-12-20 12:17:12.000 354 11873.25 -172.15 54627.47 88888.00 2015-12-20 12:17:12.125 354 11873.08 -172.20 54627.47 88888.00 2015-12-20 12:17:12.250 354 11872.92 -172.22 54627.47 88888.00 2015-12-20 12:17:12.375 354 11872.88 -172.28 54627.47 88888.00 2015-12-20 12:17:12.500 354 11872.80 -172.35 54627.47 88888.00 2015-12-20 12:17:12.625 354 11872.60 -172.43 54627.47 88888.00 2015-12-20 12:17:12.750 354 11872.40 -172.53 54627.47 88888.00 2015-12-20 12:17:12.875 354 11872.23 -172.55 54627.47 88888.00 2015-12-20 12:17:13.000 354 11872.00 -172.60 54627.47 88888.00 2015-12-20 12:17:13.125 354 11871.62 -172.70 54627.50 88888.00 2015-12-20 12:17:13.250 354 11871.27 -172.75 54627.53 88888.00 2015-12-20 12:17:13.375 354 11871.12 -172.78 54627.53 88888.00 2015-12-20 12:17:13.500 354 11870.88 -172.80 54627.50 88888.00 2015-12-20 12:17:13.625 354 11870.58 -172.82 54627.55 88888.00 2015-12-20 12:17:13.750 354 11870.17 -172.85 54627.55 88888.00 2015-12-20 12:17:13.875 354 11869.85 -172.88 54627.57 88888.00 2015-12-20 12:17:14.000 354 11869.58 -172.88 54627.60 88888.00 2015-12-20 12:17:14.125 354 11869.27 -172.88 54627.62 88888.00 2015-12-20 12:17:14.250 354 11868.92 -172.93 54627.65 88888.00 2015-12-20 12:17:14.375 354 11868.65 -172.97 54627.62 88888.00 2015-12-20 12:17:14.500 354 11868.35 -173.05 54627.65 88888.00 2015-12-20 12:17:14.625 354 11867.98 -173.07 54627.68 88888.00 2015-12-20 12:17:14.750 354 11867.70 -173.10 54627.70 88888.00 2015-12-20 12:17:14.875 354 11867.45 -173.20 54627.68 88888.00 2015-12-20 12:17:15.000 354 11867.12 -173.30 54627.65 88888.00 2015-12-20 12:17:15.125 354 11866.85 -173.35 54627.68 88888.00 2015-12-20 12:17:15.250 354 11866.62 -173.43 54627.65 88888.00 2015-12-20 12:17:15.375 354 11866.45 -173.50 54627.65 88888.00 2015-12-20 12:17:15.500 354 11866.20 -173.60 54627.62 88888.00 2015-12-20 12:17:15.625 354 11866.00 -173.70 54627.60 88888.00 2015-12-20 12:17:15.750 354 11865.90 -173.80 54627.60 88888.00 2015-12-20 12:17:15.875 354 11865.77 -173.97 54627.57 88888.00 2015-12-20 12:17:16.000 354 11865.70 -174.20 54627.53 88888.00 2015-12-20 12:17:16.125 354 11865.67 -174.43 54627.53 88888.00 2015-12-20 12:17:16.250 354 11865.65 -174.65 54627.53 88888.00 2015-12-20 12:17:16.375 354 11865.62 -174.80 54627.53 88888.00 2015-12-20 12:17:16.500 354 11865.58 -175.00 54627.53 88888.00 2015-12-20 12:17:16.625 354 11865.50 -175.18 54627.50 88888.00 2015-12-20 12:17:16.750 354 11865.52 -175.35 54627.47 88888.00 2015-12-20 12:17:16.875 354 11865.58 -175.55 54627.47 88888.00 2015-12-20 12:17:17.000 354 11865.52 -175.72 54627.45 88888.00 2015-12-20 12:17:17.125 354 11865.40 -175.82 54627.47 88888.00 2015-12-20 12:17:17.250 354 11865.35 -175.85 54627.45 88888.00 2015-12-20 12:17:17.375 354 11865.35 -175.88 54627.43 88888.00 2015-12-20 12:17:17.500 354 11865.30 -175.97 54627.40 88888.00 2015-12-20 12:17:17.625 354 11865.27 -176.07 54627.38 88888.00 2015-12-20 12:17:17.750 354 11865.27 -176.15 54627.38 88888.00 2015-12-20 12:17:17.875 354 11865.27 -176.18 54627.38 88888.00 2015-12-20 12:17:18.000 354 11865.27 -176.25 54627.35 88888.00 2015-12-20 12:17:18.125 354 11865.25 -176.30 54627.35 88888.00 2015-12-20 12:17:18.250 354 11865.10 -176.35 54627.38 88888.00 2015-12-20 12:17:18.375 354 11865.00 -176.35 54627.35 88888.00 2015-12-20 12:17:18.500 354 11865.08 -176.35 54627.32 88888.00 2015-12-20 12:17:18.625 354 11865.12 -176.40 54627.30 88888.00 2015-12-20 12:17:18.750 354 11865.02 -176.43 54627.28 88888.00 2015-12-20 12:17:18.875 354 11864.92 -176.45 54627.28 88888.00 2015-12-20 12:17:19.000 354 11864.90 -176.45 54627.20 88888.00 2015-12-20 12:17:19.125 354 11864.90 -176.47 54627.20 88888.00 2015-12-20 12:17:19.250 354 11864.75 -176.53 54627.20 88888.00 2015-12-20 12:17:19.375 354 11864.65 -176.60 54627.20 88888.00 2015-12-20 12:17:19.500 354 11864.58 -176.70 54627.18 88888.00 2015-12-20 12:17:19.625 354 11864.52 -176.80 54627.15 88888.00 2015-12-20 12:17:19.750 354 11864.40 -176.88 54627.15 88888.00 2015-12-20 12:17:19.875 354 11864.25 -177.03 54627.12 88888.00 2015-12-20 12:17:20.000 354 11864.17 -177.25 54627.10 88888.00 2015-12-20 12:17:20.125 354 11864.15 -177.47 54627.07 88888.00 2015-12-20 12:17:20.250 354 11864.00 -177.72 54627.10 88888.00 2015-12-20 12:17:20.375 354 11863.85 -177.88 54627.12 88888.00 2015-12-20 12:17:20.500 354 11863.67 -178.10 54627.10 88888.00 2015-12-20 12:17:20.625 354 11863.52 -178.35 54627.07 88888.00 2015-12-20 12:17:20.750 354 11863.38 -178.50 54627.07 88888.00 2015-12-20 12:17:20.875 354 11863.23 -178.65 54627.07 88888.00 2015-12-20 12:17:21.000 354 11863.10 -178.88 54627.07 88888.00 2015-12-20 12:17:21.125 354 11862.92 -179.03 54627.12 88888.00 2015-12-20 12:17:21.250 354 11862.77 -179.25 54627.12 88888.00 2015-12-20 12:17:21.375 354 11862.70 -179.45 54627.10 88888.00 2015-12-20 12:17:21.500 354 11862.48 -179.62 54627.07 88888.00 2015-12-20 12:17:21.625 354 11862.27 -179.82 54627.07 88888.00 2015-12-20 12:17:21.750 354 11862.12 -180.03 54627.07 88888.00 2015-12-20 12:17:21.875 354 11861.92 -180.20 54627.07 88888.00 2015-12-20 12:17:22.000 354 11861.73 -180.35 54627.07 88888.00 2015-12-20 12:17:22.125 354 11861.50 -180.45 54627.07 88888.00 2015-12-20 12:17:22.250 354 11861.20 -180.55 54627.07 88888.00 2015-12-20 12:17:22.375 354 11861.05 -180.57 54627.10 88888.00 2015-12-20 12:17:22.500 354 11860.88 -180.57 54627.07 88888.00 2015-12-20 12:17:22.625 354 11860.75 -180.53 54627.10 88888.00 2015-12-20 12:17:22.750 354 11860.55 -180.50 54627.10 88888.00 2015-12-20 12:17:22.875 354 11860.25 -180.47 54627.10 88888.00 2015-12-20 12:17:23.000 354 11860.08 -180.43 54627.07 88888.00 2015-12-20 12:17:23.125 354 11859.95 -180.40 54627.10 88888.00 2015-12-20 12:17:23.250 354 11859.70 -180.40 54627.10 88888.00 2015-12-20 12:17:23.375 354 11859.48 -180.35 54627.10 88888.00 2015-12-20 12:17:23.500 354 11859.25 -180.35 54627.07 88888.00 2015-12-20 12:17:23.625 354 11859.00 -180.35 54627.10 88888.00 2015-12-20 12:17:23.750 354 11858.73 -180.35 54627.12 88888.00 2015-12-20 12:17:23.875 354 11858.52 -180.32 54627.10 88888.00 2015-12-20 12:17:24.000 354 11858.38 -180.32 54627.10 88888.00 2015-12-20 12:17:24.125 354 11858.23 -180.28 54627.10 88888.00 2015-12-20 12:17:24.250 354 11858.05 -180.25 54627.10 88888.00 2015-12-20 12:17:24.375 354 11857.90 -180.22 54627.07 88888.00 2015-12-20 12:17:24.500 354 11857.75 -180.28 54627.05 88888.00 2015-12-20 12:17:24.625 354 11857.62 -180.35 54627.03 88888.00 2015-12-20 12:17:24.750 354 11857.55 -180.40 54627.00 88888.00 2015-12-20 12:17:24.875 354 11857.48 -180.47 54627.00 88888.00 2015-12-20 12:17:25.000 354 11857.35 -180.53 54626.93 88888.00 2015-12-20 12:17:25.125 354 11857.27 -180.57 54626.93 88888.00 2015-12-20 12:17:25.250 354 11857.23 -180.65 54626.88 88888.00 2015-12-20 12:17:25.375 354 11857.23 -180.70 54626.85 88888.00 2015-12-20 12:17:25.500 354 11857.17 -180.80 54626.82 88888.00 2015-12-20 12:17:25.625 354 11857.17 -180.85 54626.82 88888.00 2015-12-20 12:17:25.750 354 11857.20 -180.90 54626.80 88888.00 2015-12-20 12:17:25.875 354 11857.08 -181.00 54626.75 88888.00 2015-12-20 12:17:26.000 354 11857.05 -181.07 54626.70 88888.00 2015-12-20 12:17:26.125 354 11857.02 -181.12 54626.68 88888.00 2015-12-20 12:17:26.250 354 11857.05 -181.20 54626.68 88888.00 2015-12-20 12:17:26.375 354 11857.05 -181.28 54626.60 88888.00 2015-12-20 12:17:26.500 354 11857.05 -181.35 54626.57 88888.00 2015-12-20 12:17:26.625 354 11857.10 -181.45 54626.47 88888.00 2015-12-20 12:17:26.750 354 11857.15 -181.53 54626.45 88888.00 2015-12-20 12:17:26.875 354 11857.15 -181.62 54626.43 88888.00 2015-12-20 12:17:27.000 354 11857.20 -181.65 54626.38 88888.00 2015-12-20 12:17:27.125 354 11857.33 -181.68 54626.32 88888.00 2015-12-20 12:17:27.250 354 11857.40 -181.68 54626.28 88888.00 2015-12-20 12:17:27.375 354 11857.55 -181.60 54626.20 88888.00 2015-12-20 12:17:27.500 354 11857.67 -181.53 54626.15 88888.00 2015-12-20 12:17:27.625 354 11857.83 -181.45 54626.07 88888.00 2015-12-20 12:17:27.750 354 11857.95 -181.30 54626.03 88888.00 2015-12-20 12:17:27.875 354 11858.02 -181.10 54625.97 88888.00 2015-12-20 12:17:28.000 354 11858.10 -180.88 54625.90 88888.00 2015-12-20 12:17:28.125 354 11858.17 -180.72 54625.85 88888.00 2015-12-20 12:17:28.250 354 11858.20 -180.53 54625.78 88888.00 2015-12-20 12:17:28.375 354 11858.17 -180.38 54625.72 88888.00 2015-12-20 12:17:28.500 354 11858.20 -180.15 54625.68 88888.00 2015-12-20 12:17:28.625 354 11858.30 -179.97 54625.60 88888.00 2015-12-20 12:17:28.750 354 11858.42 -179.82 54625.60 88888.00 2015-12-20 12:17:28.875 354 11858.48 -179.70 54625.55 88888.00 2015-12-20 12:17:29.000 354 11858.42 -179.62 54625.47 88888.00 2015-12-20 12:17:29.125 354 11858.35 -179.53 54625.43 88888.00 2015-12-20 12:17:29.250 354 11858.27 -179.50 54625.40 88888.00 2015-12-20 12:17:29.375 354 11858.27 -179.47 54625.38 88888.00 2015-12-20 12:17:29.500 354 11858.20 -179.38 54625.30 88888.00 2015-12-20 12:17:29.625 354 11858.17 -179.38 54625.28 88888.00 2015-12-20 12:17:29.750 354 11858.15 -179.38 54625.22 88888.00 2015-12-20 12:17:29.875 354 11858.12 -179.40 54625.20 88888.00 2015-12-20 12:17:30.000 354 11858.08 -179.38 54625.12 88888.00 2015-12-20 12:17:30.125 354 11857.95 -179.35 54625.07 88888.00 2015-12-20 12:17:30.250 354 11857.88 -179.32 54625.03 88888.00 2015-12-20 12:17:30.375 354 11857.90 -179.22 54625.00 88888.00 2015-12-20 12:17:30.500 354 11857.92 -179.20 54624.95 88888.00 2015-12-20 12:17:30.625 354 11858.00 -179.12 54624.90 88888.00 2015-12-20 12:17:30.750 354 11858.02 -179.05 54624.85 88888.00 2015-12-20 12:17:30.875 354 11858.00 -178.95 54624.80 88888.00 2015-12-20 12:17:31.000 354 11857.95 -178.82 54624.75 88888.00 2015-12-20 12:17:31.125 354 11857.92 -178.72 54624.72 88888.00 2015-12-20 12:17:31.250 354 11857.92 -178.57 54624.68 88888.00 2015-12-20 12:17:31.375 354 11857.95 -178.43 54624.62 88888.00 2015-12-20 12:17:31.500 354 11857.95 -178.25 54624.55 88888.00 2015-12-20 12:17:31.625 354 11857.95 -178.12 54624.47 88888.00 2015-12-20 12:17:31.750 354 11857.92 -178.00 54624.45 88888.00 2015-12-20 12:17:31.875 354 11857.88 -177.82 54624.40 88888.00 2015-12-20 12:17:32.000 354 11857.90 -177.65 54624.32 88888.00 2015-12-20 12:17:32.125 354 11857.95 -177.53 54624.28 88888.00 2015-12-20 12:17:32.250 354 11858.00 -177.47 54624.20 88888.00 2015-12-20 12:17:32.375 354 11858.02 -177.43 54624.12 88888.00 2015-12-20 12:17:32.500 354 11857.98 -177.32 54624.10 88888.00 2015-12-20 12:17:32.625 354 11857.95 -177.25 54624.05 88888.00 2015-12-20 12:17:32.750 354 11857.98 -177.22 54624.00 88888.00 2015-12-20 12:17:32.875 354 11858.00 -177.22 54623.93 88888.00 2015-12-20 12:17:33.000 354 11858.10 -177.25 54623.82 88888.00 2015-12-20 12:17:33.125 354 11858.15 -177.30 54623.78 88888.00 2015-12-20 12:17:33.250 354 11858.12 -177.35 54623.72 88888.00 2015-12-20 12:17:33.375 354 11858.20 -177.35 54623.68 88888.00 2015-12-20 12:17:33.500 354 11858.35 -177.40 54623.65 88888.00 2015-12-20 12:17:33.625 354 11858.52 -177.47 54623.60 88888.00 2015-12-20 12:17:33.750 354 11858.65 -177.55 54623.50 88888.00 2015-12-20 12:17:33.875 354 11858.75 -177.62 54623.47 88888.00 2015-12-20 12:17:34.000 354 11858.92 -177.65 54623.40 88888.00 2015-12-20 12:17:34.125 354 11859.08 -177.70 54623.35 88888.00 2015-12-20 12:17:34.250 354 11859.15 -177.78 54623.30 88888.00 2015-12-20 12:17:34.375 354 11859.25 -177.80 54623.22 88888.00 2015-12-20 12:17:34.500 354 11859.33 -177.90 54623.18 88888.00 2015-12-20 12:17:34.625 354 11859.38 -177.90 54623.12 88888.00 2015-12-20 12:17:34.750 354 11859.45 -177.90 54623.05 88888.00 2015-12-20 12:17:34.875 354 11859.55 -177.88 54623.05 88888.00 2015-12-20 12:17:35.000 354 11859.65 -177.82 54622.95 88888.00 2015-12-20 12:17:35.125 354 11859.65 -177.78 54622.93 88888.00 2015-12-20 12:17:35.250 354 11859.60 -177.70 54622.85 88888.00 2015-12-20 12:17:35.375 354 11859.58 -177.57 54622.80 88888.00 2015-12-20 12:17:35.500 354 11859.58 -177.47 54622.78 88888.00 2015-12-20 12:17:35.625 354 11859.60 -177.35 54622.72 88888.00 2015-12-20 12:17:35.750 354 11859.58 -177.18 54622.68 88888.00 2015-12-20 12:17:35.875 354 11859.48 -177.03 54622.62 88888.00 2015-12-20 12:17:36.000 354 11859.45 -176.88 54622.57 88888.00 2015-12-20 12:17:36.125 354 11859.45 -176.75 54622.55 88888.00 2015-12-20 12:17:36.250 354 11859.40 -176.60 54622.50 88888.00 2015-12-20 12:17:36.375 354 11859.33 -176.53 54622.45 88888.00 2015-12-20 12:17:36.500 354 11859.27 -176.40 54622.40 88888.00 2015-12-20 12:17:36.625 354 11859.25 -176.20 54622.35 88888.00 2015-12-20 12:17:36.750 354 11859.23 -176.05 54622.28 88888.00 2015-12-20 12:17:36.875 354 11859.20 -175.95 54622.22 88888.00 2015-12-20 12:17:37.000 354 11859.17 -175.85 54622.18 88888.00 2015-12-20 12:17:37.125 354 11859.25 -175.70 54622.15 88888.00 2015-12-20 12:17:37.250 354 11859.20 -175.57 54622.10 88888.00 2015-12-20 12:17:37.375 354 11859.20 -175.47 54622.05 88888.00 2015-12-20 12:17:37.500 354 11859.20 -175.43 54622.00 88888.00 2015-12-20 12:17:37.625 354 11859.17 -175.43 54621.95 88888.00 2015-12-20 12:17:37.750 354 11859.17 -175.40 54621.90 88888.00 2015-12-20 12:17:37.875 354 11859.12 -175.40 54621.82 88888.00 2015-12-20 12:17:38.000 354 11859.08 -175.47 54621.80 88888.00 2015-12-20 12:17:38.125 354 11859.08 -175.47 54621.78 88888.00 2015-12-20 12:17:38.250 354 11859.02 -175.50 54621.75 88888.00 2015-12-20 12:17:38.375 354 11859.08 -175.53 54621.70 88888.00 2015-12-20 12:17:38.500 354 11859.08 -175.60 54621.62 88888.00 2015-12-20 12:17:38.625 354 11859.10 -175.68 54621.57 88888.00 2015-12-20 12:17:38.750 354 11859.17 -175.72 54621.55 88888.00 2015-12-20 12:17:38.875 354 11859.17 -175.78 54621.50 88888.00 2015-12-20 12:17:39.000 354 11859.17 -175.82 54621.45 88888.00 2015-12-20 12:17:39.125 354 11859.23 -175.82 54621.45 88888.00 2015-12-20 12:17:39.250 354 11859.23 -175.95 54621.38 88888.00 2015-12-20 12:17:39.375 354 11859.30 -175.95 54621.35 88888.00 2015-12-20 12:17:39.500 354 11859.33 -175.95 54621.30 88888.00 2015-12-20 12:17:39.625 354 11859.30 -175.90 54621.28 88888.00 2015-12-20 12:17:39.750 354 11859.38 -175.88 54621.20 88888.00 2015-12-20 12:17:39.875 354 11859.42 -175.82 54621.15 88888.00 2015-12-20 12:17:40.000 354 11859.45 -175.85 54621.07 88888.00 2015-12-20 12:17:40.125 354 11859.62 -175.88 54621.03 88888.00 2015-12-20 12:17:40.250 354 11859.73 -175.88 54620.97 88888.00 2015-12-20 12:17:40.375 354 11859.75 -175.88 54620.95 88888.00 2015-12-20 12:17:40.500 354 11859.67 -175.90 54620.90 88888.00 2015-12-20 12:17:40.625 354 11859.70 -175.90 54620.88 88888.00 2015-12-20 12:17:40.750 354 11859.73 -175.90 54620.88 88888.00 2015-12-20 12:17:40.875 354 11859.67 -175.90 54620.82 88888.00 2015-12-20 12:17:41.000 354 11859.58 -175.93 54620.78 88888.00 2015-12-20 12:17:41.125 354 11859.48 -175.97 54620.70 88888.00 2015-12-20 12:17:41.250 354 11859.48 -176.05 54620.65 88888.00 2015-12-20 12:17:41.375 354 11859.48 -176.10 54620.57 88888.00 2015-12-20 12:17:41.500 354 11859.50 -176.18 54620.57 88888.00 2015-12-20 12:17:41.625 354 11859.45 -176.20 54620.53 88888.00 2015-12-20 12:17:41.750 354 11859.40 -176.28 54620.47 88888.00 2015-12-20 12:17:41.875 354 11859.42 -176.43 54620.40 88888.00 2015-12-20 12:17:42.000 354 11859.48 -176.53 54620.30 88888.00 2015-12-20 12:17:42.125 354 11859.52 -176.68 54620.25 88888.00 2015-12-20 12:17:42.250 354 11859.50 -176.85 54620.18 88888.00 2015-12-20 12:17:42.375 354 11859.52 -176.97 54620.10 88888.00 2015-12-20 12:17:42.500 354 11859.48 -177.15 54620.05 88888.00 2015-12-20 12:17:42.625 354 11859.48 -177.35 54619.97 88888.00 2015-12-20 12:17:42.750 354 11859.48 -177.50 54619.93 88888.00 2015-12-20 12:17:42.875 354 11859.55 -177.62 54619.82 88888.00 2015-12-20 12:17:43.000 354 11859.67 -177.75 54619.80 88888.00 2015-12-20 12:17:43.125 354 11859.75 -177.88 54619.72 88888.00 2015-12-20 12:17:43.250 354 11859.75 -178.07 54619.65 88888.00 2015-12-20 12:17:43.375 354 11859.77 -178.15 54619.60 88888.00 2015-12-20 12:17:43.500 354 11859.90 -178.25 54619.50 88888.00 2015-12-20 12:17:43.625 354 11859.98 -178.40 54619.43 88888.00 2015-12-20 12:17:43.750 354 11860.02 -178.50 54619.32 88888.00 2015-12-20 12:17:43.875 354 11860.10 -178.55 54619.28 88888.00 2015-12-20 12:17:44.000 354 11860.23 -178.60 54619.22 88888.00 2015-12-20 12:17:44.125 354 11860.40 -178.68 54619.15 88888.00 2015-12-20 12:17:44.250 354 11860.55 -178.78 54619.05 88888.00 2015-12-20 12:17:44.375 354 11860.73 -178.80 54618.97 88888.00 2015-12-20 12:17:44.500 354 11860.90 -178.88 54618.90 88888.00 2015-12-20 12:17:44.625 354 11861.05 -178.95 54618.85 88888.00 2015-12-20 12:17:44.750 354 11861.15 -179.00 54618.80 88888.00 2015-12-20 12:17:44.875 354 11861.25 -179.05 54618.78 88888.00 2015-12-20 12:17:45.000 354 11861.33 -179.10 54618.70 88888.00 2015-12-20 12:17:45.125 354 11861.33 -179.12 54618.68 88888.00 2015-12-20 12:17:45.250 354 11861.40 -179.18 54618.62 88888.00 2015-12-20 12:17:45.375 354 11861.50 -179.18 54618.53 88888.00 2015-12-20 12:17:45.500 354 11861.58 -179.18 54618.53 88888.00 2015-12-20 12:17:45.625 354 11861.65 -179.18 54618.47 88888.00 2015-12-20 12:17:45.750 354 11861.70 -179.22 54618.40 88888.00 2015-12-20 12:17:45.875 354 11861.73 -179.35 54618.35 88888.00 2015-12-20 12:17:46.000 354 11861.77 -179.47 54618.32 88888.00 2015-12-20 12:17:46.125 354 11861.83 -179.53 54618.30 88888.00 2015-12-20 12:17:46.250 354 11861.88 -179.65 54618.25 88888.00 2015-12-20 12:17:46.375 354 11861.95 -179.78 54618.22 88888.00 2015-12-20 12:17:46.500 354 11862.00 -179.90 54618.20 88888.00 2015-12-20 12:17:46.625 354 11862.12 -180.00 54618.15 88888.00 2015-12-20 12:17:46.750 354 11862.23 -180.18 54618.07 88888.00 2015-12-20 12:17:46.875 354 11862.27 -180.32 54618.03 88888.00 2015-12-20 12:17:47.000 354 11862.38 -180.47 54617.97 88888.00 2015-12-20 12:17:47.125 354 11862.40 -180.65 54617.90 88888.00 2015-12-20 12:17:47.250 354 11862.50 -180.82 54617.85 88888.00 2015-12-20 12:17:47.375 354 11862.60 -180.93 54617.80 88888.00 2015-12-20 12:17:47.500 354 11862.73 -181.10 54617.78 88888.00 2015-12-20 12:17:47.625 354 11862.75 -181.22 54617.70 88888.00 2015-12-20 12:17:47.750 354 11862.80 -181.40 54617.65 88888.00 2015-12-20 12:17:47.875 354 11862.88 -181.53 54617.60 88888.00 2015-12-20 12:17:48.000 354 11863.00 -181.65 54617.55 88888.00 2015-12-20 12:17:48.125 354 11863.12 -181.80 54617.50 88888.00 2015-12-20 12:17:48.250 354 11863.17 -182.03 54617.38 88888.00 2015-12-20 12:17:48.375 354 11863.25 -182.18 54617.35 88888.00 2015-12-20 12:17:48.500 354 11863.35 -182.35 54617.25 88888.00 2015-12-20 12:17:48.625 354 11863.33 -182.47 54617.20 88888.00 2015-12-20 12:17:48.750 354 11863.35 -182.60 54617.18 88888.00 2015-12-20 12:17:48.875 354 11863.48 -182.75 54617.10 88888.00 2015-12-20 12:17:49.000 354 11863.52 -182.85 54617.05 88888.00 2015-12-20 12:17:49.125 354 11863.52 -182.95 54616.97 88888.00 2015-12-20 12:17:49.250 354 11863.50 -183.10 54616.93 88888.00 2015-12-20 12:17:49.375 354 11863.55 -183.18 54616.88 88888.00 2015-12-20 12:17:49.500 354 11863.60 -183.28 54616.82 88888.00 2015-12-20 12:17:49.625 354 11863.67 -183.38 54616.75 88888.00 2015-12-20 12:17:49.750 354 11863.70 -183.53 54616.70 88888.00 2015-12-20 12:17:49.875 354 11863.67 -183.65 54616.62 88888.00 2015-12-20 12:17:50.000 354 11863.58 -183.75 54616.55 88888.00 2015-12-20 12:17:50.125 354 11863.58 -183.82 54616.50 88888.00 2015-12-20 12:17:50.250 354 11863.52 -183.90 54616.45 88888.00 2015-12-20 12:17:50.375 354 11863.45 -183.95 54616.43 88888.00 2015-12-20 12:17:50.500 354 11863.35 -183.95 54616.35 88888.00 2015-12-20 12:17:50.625 354 11863.35 -183.95 54616.28 88888.00 2015-12-20 12:17:50.750 354 11863.33 -183.97 54616.22 88888.00 2015-12-20 12:17:50.875 354 11863.30 -183.97 54616.15 88888.00 2015-12-20 12:17:51.000 354 11863.17 -184.00 54616.07 88888.00 2015-12-20 12:17:51.125 354 11863.17 -183.95 54616.03 88888.00 2015-12-20 12:17:51.250 354 11863.17 -183.93 54615.95 88888.00 2015-12-20 12:17:51.375 354 11863.23 -183.85 54615.90 88888.00 2015-12-20 12:17:51.500 354 11863.27 -183.80 54615.82 88888.00 2015-12-20 12:17:51.625 354 11863.30 -183.78 54615.75 88888.00 2015-12-20 12:17:51.750 354 11863.30 -183.78 54615.70 88888.00 2015-12-20 12:17:51.875 354 11863.33 -183.78 54615.62 88888.00 2015-12-20 12:17:52.000 354 11863.40 -183.72 54615.57 88888.00 2015-12-20 12:17:52.125 354 11863.42 -183.65 54615.55 88888.00 2015-12-20 12:17:52.250 354 11863.35 -183.57 54615.47 88888.00 2015-12-20 12:17:52.375 354 11863.48 -183.53 54615.43 88888.00 2015-12-20 12:17:52.500 354 11863.48 -183.47 54615.38 88888.00 2015-12-20 12:17:52.625 354 11863.52 -183.45 54615.32 88888.00 2015-12-20 12:17:52.750 354 11863.62 -183.40 54615.25 88888.00 2015-12-20 12:17:52.875 354 11863.77 -183.35 54615.20 88888.00 2015-12-20 12:17:53.000 354 11863.90 -183.32 54615.15 88888.00 2015-12-20 12:17:53.125 354 11863.98 -183.30 54615.10 88888.00 2015-12-20 12:17:53.250 354 11864.08 -183.25 54615.05 88888.00 2015-12-20 12:17:53.375 354 11864.20 -183.18 54615.00 88888.00 2015-12-20 12:17:53.500 354 11864.25 -183.07 54615.00 88888.00 2015-12-20 12:17:53.625 354 11864.33 -182.95 54614.95 88888.00 2015-12-20 12:17:53.750 354 11864.35 -182.80 54614.90 88888.00 2015-12-20 12:17:53.875 354 11864.35 -182.65 54614.82 88888.00 2015-12-20 12:17:54.000 354 11864.35 -182.50 54614.78 88888.00 2015-12-20 12:17:54.125 354 11864.30 -182.38 54614.78 88888.00 2015-12-20 12:17:54.250 354 11864.17 -182.22 54614.75 88888.00 2015-12-20 12:17:54.375 354 11864.05 -182.12 54614.72 88888.00 2015-12-20 12:17:54.500 354 11863.98 -181.97 54614.65 88888.00 2015-12-20 12:17:54.625 354 11863.95 -181.85 54614.62 88888.00 2015-12-20 12:17:54.750 354 11863.83 -181.72 54614.60 88888.00 2015-12-20 12:17:54.875 354 11863.77 -181.65 54614.57 88888.00 2015-12-20 12:17:55.000 354 11863.70 -181.57 54614.55 88888.00 2015-12-20 12:17:55.125 354 11863.60 -181.47 54614.53 88888.00 2015-12-20 12:17:55.250 354 11863.50 -181.43 54614.50 88888.00 2015-12-20 12:17:55.375 354 11863.33 -181.38 54614.45 88888.00 2015-12-20 12:17:55.500 354 11863.23 -181.40 54614.43 88888.00 2015-12-20 12:17:55.625 354 11863.17 -181.38 54614.40 88888.00 2015-12-20 12:17:55.750 354 11863.10 -181.40 54614.38 88888.00 2015-12-20 12:17:55.875 354 11862.98 -181.40 54614.35 88888.00 2015-12-20 12:17:56.000 354 11862.83 -181.40 54614.30 88888.00 2015-12-20 12:17:56.125 354 11862.73 -181.40 54614.28 88888.00 2015-12-20 12:17:56.250 354 11862.55 -181.43 54614.22 88888.00 2015-12-20 12:17:56.375 354 11862.42 -181.40 54614.18 88888.00 2015-12-20 12:17:56.500 354 11862.27 -181.40 54614.15 88888.00 2015-12-20 12:17:56.625 354 11862.20 -181.40 54614.10 88888.00 2015-12-20 12:17:56.750 354 11862.17 -181.45 54614.03 88888.00 2015-12-20 12:17:56.875 354 11862.08 -181.47 54614.00 88888.00 2015-12-20 12:17:57.000 354 11862.00 -181.55 54613.95 88888.00 2015-12-20 12:17:57.125 354 11861.95 -181.62 54613.88 88888.00 2015-12-20 12:17:57.250 354 11861.92 -181.65 54613.85 88888.00 2015-12-20 12:17:57.375 354 11861.98 -181.70 54613.80 88888.00 2015-12-20 12:17:57.500 354 11861.95 -181.80 54613.75 88888.00 2015-12-20 12:17:57.625 354 11861.95 -181.93 54613.68 88888.00 2015-12-20 12:17:57.750 354 11862.00 -182.03 54613.60 88888.00 2015-12-20 12:17:57.875 354 11861.98 -182.15 54613.50 88888.00 2015-12-20 12:17:58.000 354 11861.92 -182.25 54613.50 88888.00 2015-12-20 12:17:58.125 354 11861.98 -182.32 54613.47 88888.00 2015-12-20 12:17:58.250 354 11861.98 -182.45 54613.38 88888.00 2015-12-20 12:17:58.375 354 11862.02 -182.53 54613.32 88888.00 2015-12-20 12:17:58.500 354 11862.00 -182.62 54613.25 88888.00 2015-12-20 12:17:58.625 354 11861.98 -182.72 54613.20 88888.00 2015-12-20 12:17:58.750 354 11862.02 -182.78 54613.12 88888.00 2015-12-20 12:17:58.875 354 11862.12 -182.78 54613.05 88888.00 2015-12-20 12:17:59.000 354 11862.08 -182.85 54613.00 88888.00 2015-12-20 12:17:59.125 354 11862.10 -182.93 54612.93 88888.00 2015-12-20 12:17:59.250 354 11862.12 -183.07 54612.88 88888.00 2015-12-20 12:17:59.375 354 11862.10 -183.15 54612.80 88888.00 2015-12-20 12:17:59.500 354 11862.08 -183.15 54612.78 88888.00 2015-12-20 12:17:59.625 354 11862.02 -183.15 54612.72 88888.00 2015-12-20 12:17:59.750 354 11862.00 -183.20 54612.70 88888.00 2015-12-20 12:17:59.875 354 11861.95 -183.22 54612.65 88888.00 2015-12-20 12:18:00.000 354 11861.90 -183.22 54612.55 88888.00 2015-12-20 12:18:00.125 354 11861.88 -183.28 54612.53 88888.00 2015-12-20 12:18:00.250 354 11861.85 -183.32 54612.45 88888.00 2015-12-20 12:18:00.375 354 11861.83 -183.35 54612.40 88888.00 2015-12-20 12:18:00.500 354 11861.77 -183.38 54612.40 88888.00 2015-12-20 12:18:00.625 354 11861.75 -183.43 54612.38 88888.00 2015-12-20 12:18:00.750 354 11861.75 -183.50 54612.30 88888.00 2015-12-20 12:18:00.875 354 11861.75 -183.57 54612.25 88888.00 2015-12-20 12:18:01.000 354 11861.67 -183.62 54612.18 88888.00 2015-12-20 12:18:01.125 354 11861.58 -183.62 54612.12 88888.00 2015-12-20 12:18:01.250 354 11861.35 -183.60 54612.10 88888.00 2015-12-20 12:18:01.375 354 11861.25 -183.60 54612.05 88888.00 2015-12-20 12:18:01.500 354 11861.17 -183.57 54612.00 88888.00 2015-12-20 12:18:01.625 354 11861.02 -183.60 54611.95 88888.00 2015-12-20 12:18:01.750 354 11860.83 -183.60 54611.90 88888.00 2015-12-20 12:18:01.875 354 11860.75 -183.60 54611.85 88888.00 2015-12-20 12:18:02.000 354 11860.60 -183.57 54611.80 88888.00 2015-12-20 12:18:02.125 354 11860.45 -183.50 54611.78 88888.00 2015-12-20 12:18:02.250 354 11860.30 -183.47 54611.70 88888.00 2015-12-20 12:18:02.375 354 11860.20 -183.47 54611.62 88888.00 2015-12-20 12:18:02.500 354 11860.05 -183.45 54611.55 88888.00 2015-12-20 12:18:02.625 354 11859.92 -183.47 54611.50 88888.00 2015-12-20 12:18:02.750 354 11859.80 -183.47 54611.43 88888.00 2015-12-20 12:18:02.875 354 11859.67 -183.45 54611.38 88888.00 2015-12-20 12:18:03.000 354 11859.60 -183.47 54611.32 88888.00 2015-12-20 12:18:03.125 354 11859.52 -183.53 54611.25 88888.00 2015-12-20 12:18:03.250 354 11859.48 -183.62 54611.18 88888.00 2015-12-20 12:18:03.375 354 11859.52 -183.62 54611.15 88888.00 2015-12-20 12:18:03.500 354 11859.60 -183.68 54611.05 88888.00 2015-12-20 12:18:03.625 354 11859.70 -183.78 54610.90 88888.00 2015-12-20 12:18:03.750 354 11859.83 -183.90 54610.80 88888.00 2015-12-20 12:18:03.875 354 11860.00 -183.97 54610.72 88888.00 2015-12-20 12:18:04.000 354 11860.17 -184.07 54610.65 88888.00 2015-12-20 12:18:04.125 354 11860.35 -184.20 54610.57 88888.00 2015-12-20 12:18:04.250 354 11860.52 -184.32 54610.45 88888.00 2015-12-20 12:18:04.375 354 11860.65 -184.35 54610.43 88888.00 2015-12-20 12:18:04.500 354 11860.77 -184.40 54610.35 88888.00 2015-12-20 12:18:04.625 354 11860.88 -184.50 54610.30 88888.00 2015-12-20 12:18:04.750 354 11861.00 -184.53 54610.22 88888.00 2015-12-20 12:18:04.875 354 11861.15 -184.60 54610.12 88888.00 2015-12-20 12:18:05.000 354 11861.17 -184.65 54610.05 88888.00 2015-12-20 12:18:05.125 354 11861.30 -184.68 54610.00 88888.00 2015-12-20 12:18:05.250 354 11861.38 -184.80 54609.90 88888.00 2015-12-20 12:18:05.375 354 11861.42 -184.82 54609.80 88888.00 2015-12-20 12:18:05.500 354 11861.48 -184.90 54609.75 88888.00 2015-12-20 12:18:05.625 354 11861.55 -184.97 54609.68 88888.00 2015-12-20 12:18:05.750 354 11861.70 -185.00 54609.60 88888.00 2015-12-20 12:18:05.875 354 11861.88 -185.10 54609.50 88888.00 2015-12-20 12:18:06.000 354 11862.00 -185.20 54609.40 88888.00 2015-12-20 12:18:06.125 354 11862.08 -185.32 54609.38 88888.00 2015-12-20 12:18:06.250 354 11862.20 -185.43 54609.25 88888.00 2015-12-20 12:18:06.375 354 11862.35 -185.43 54609.18 88888.00 2015-12-20 12:18:06.500 354 11862.48 -185.45 54609.10 88888.00 2015-12-20 12:18:06.625 354 11862.55 -185.47 54609.00 88888.00 2015-12-20 12:18:06.750 354 11862.60 -185.47 54608.95 88888.00 2015-12-20 12:18:06.875 354 11862.62 -185.43 54608.90 88888.00 2015-12-20 12:18:07.000 354 11862.65 -185.40 54608.80 88888.00 2015-12-20 12:18:07.125 354 11862.70 -185.38 54608.78 88888.00 2015-12-20 12:18:07.250 354 11862.80 -185.28 54608.72 88888.00 2015-12-20 12:18:07.375 354 11862.88 -185.20 54608.68 88888.00 2015-12-20 12:18:07.500 354 11862.92 -185.18 54608.57 88888.00 2015-12-20 12:18:07.625 354 11862.98 -185.18 54608.53 88888.00 2015-12-20 12:18:07.750 354 11862.88 -185.20 54608.47 88888.00 2015-12-20 12:18:07.875 354 11862.83 -185.18 54608.43 88888.00 2015-12-20 12:18:08.000 354 11862.83 -185.15 54608.38 88888.00 2015-12-20 12:18:08.125 354 11862.80 -185.20 54608.32 88888.00 2015-12-20 12:18:08.250 354 11862.77 -185.20 54608.25 88888.00 2015-12-20 12:18:08.375 354 11862.75 -185.22 54608.20 88888.00 2015-12-20 12:18:08.500 354 11862.75 -185.28 54608.12 88888.00 2015-12-20 12:18:08.625 354 11862.83 -185.35 54608.05 88888.00 2015-12-20 12:18:08.750 354 11862.85 -185.40 54608.00 88888.00 2015-12-20 12:18:08.875 354 11862.85 -185.47 54607.95 88888.00 2015-12-20 12:18:09.000 354 11862.83 -185.55 54607.88 88888.00 2015-12-20 12:18:09.125 354 11862.88 -185.65 54607.82 88888.00 2015-12-20 12:18:09.250 354 11862.83 -185.78 54607.70 88888.00 2015-12-20 12:18:09.375 354 11862.88 -185.80 54607.65 88888.00 2015-12-20 12:18:09.500 354 11862.90 -185.80 54607.62 88888.00 2015-12-20 12:18:09.625 354 11862.88 -185.88 54607.57 88888.00 2015-12-20 12:18:09.750 354 11862.85 -185.93 54607.47 88888.00 2015-12-20 12:18:09.875 354 11862.88 -185.95 54607.43 88888.00 2015-12-20 12:18:10.000 354 11862.85 -185.97 54607.32 88888.00 2015-12-20 12:18:10.125 354 11862.77 -185.97 54607.25 88888.00 2015-12-20 12:18:10.250 354 11862.77 -186.07 54607.18 88888.00 2015-12-20 12:18:10.375 354 11862.80 -186.12 54607.12 88888.00 2015-12-20 12:18:10.500 354 11862.80 -186.20 54607.05 88888.00 2015-12-20 12:18:10.625 354 11862.83 -186.25 54606.95 88888.00 2015-12-20 12:18:10.750 354 11862.85 -186.30 54606.90 88888.00 2015-12-20 12:18:10.875 354 11862.88 -186.40 54606.85 88888.00 2015-12-20 12:18:11.000 354 11862.88 -186.45 54606.75 88888.00 2015-12-20 12:18:11.125 354 11862.80 -186.47 54606.70 88888.00 2015-12-20 12:18:11.250 354 11862.75 -186.50 54606.62 88888.00 2015-12-20 12:18:11.375 354 11862.67 -186.50 54606.57 88888.00 2015-12-20 12:18:11.500 354 11862.60 -186.47 54606.53 88888.00 2015-12-20 12:18:11.625 354 11862.58 -186.43 54606.45 88888.00 2015-12-20 12:18:11.750 354 11862.55 -186.40 54606.38 88888.00 2015-12-20 12:18:11.875 354 11862.52 -186.35 54606.32 88888.00 2015-12-20 12:18:12.000 354 11862.38 -186.28 54606.25 88888.00 2015-12-20 12:18:12.125 354 11862.25 -186.20 54606.18 88888.00 2015-12-20 12:18:12.250 354 11862.23 -186.12 54606.15 88888.00 2015-12-20 12:18:12.375 354 11862.17 -186.00 54606.07 88888.00 2015-12-20 12:18:12.500 354 11862.05 -185.82 54606.03 88888.00 2015-12-20 12:18:12.625 354 11861.92 -185.70 54605.95 88888.00 2015-12-20 12:18:12.750 354 11861.80 -185.60 54605.93 88888.00 2015-12-20 12:18:12.875 354 11861.73 -185.53 54605.85 88888.00 2015-12-20 12:18:13.000 354 11861.65 -185.45 54605.78 88888.00 2015-12-20 12:18:13.125 354 11861.52 -185.40 54605.75 88888.00 2015-12-20 12:18:13.250 354 11861.45 -185.30 54605.70 88888.00 2015-12-20 12:18:13.375 354 11861.42 -185.22 54605.65 88888.00 2015-12-20 12:18:13.500 354 11861.38 -185.18 54605.57 88888.00 2015-12-20 12:18:13.625 354 11861.33 -185.20 54605.53 88888.00 2015-12-20 12:18:13.750 354 11861.25 -185.20 54605.50 88888.00 2015-12-20 12:18:13.875 354 11861.17 -185.22 54605.43 88888.00 2015-12-20 12:18:14.000 354 11861.12 -185.20 54605.38 88888.00 2015-12-20 12:18:14.125 354 11861.10 -185.20 54605.38 88888.00 2015-12-20 12:18:14.250 354 11861.02 -185.18 54605.32 88888.00 2015-12-20 12:18:14.375 354 11860.92 -185.18 54605.28 88888.00 2015-12-20 12:18:14.500 354 11860.85 -185.20 54605.22 88888.00 2015-12-20 12:18:14.625 354 11860.75 -185.20 54605.18 88888.00 2015-12-20 12:18:14.750 354 11860.62 -185.20 54605.12 88888.00 2015-12-20 12:18:14.875 354 11860.60 -185.20 54605.07 88888.00 2015-12-20 12:18:15.000 354 11860.62 -185.15 54605.03 88888.00 2015-12-20 12:18:15.125 354 11860.55 -185.12 54605.00 88888.00 2015-12-20 12:18:15.250 354 11860.38 -185.07 54604.95 88888.00 2015-12-20 12:18:15.375 354 11860.27 -184.97 54604.90 88888.00 2015-12-20 12:18:15.500 354 11860.20 -184.93 54604.85 88888.00 2015-12-20 12:18:15.625 354 11860.08 -184.90 54604.80 88888.00 2015-12-20 12:18:15.750 354 11860.00 -184.82 54604.78 88888.00 2015-12-20 12:18:15.875 354 11859.88 -184.78 54604.72 88888.00 2015-12-20 12:18:16.000 354 11859.80 -184.72 54604.65 88888.00 2015-12-20 12:18:16.125 354 11859.75 -184.60 54604.62 88888.00 2015-12-20 12:18:16.250 354 11859.70 -184.40 54604.55 88888.00 2015-12-20 12:18:16.375 354 11859.67 -184.22 54604.53 88888.00 2015-12-20 12:18:16.500 354 11859.67 -184.07 54604.45 88888.00 2015-12-20 12:18:16.625 354 11859.70 -183.97 54604.38 88888.00 2015-12-20 12:18:16.750 354 11859.73 -183.88 54604.32 88888.00 2015-12-20 12:18:16.875 354 11859.77 -183.78 54604.30 88888.00 2015-12-20 12:18:17.000 354 11859.73 -183.62 54604.25 88888.00 2015-12-20 12:18:17.125 354 11859.67 -183.50 54604.20 88888.00 2015-12-20 12:18:17.250 354 11859.62 -183.38 54604.12 88888.00 2015-12-20 12:18:17.375 354 11859.60 -183.20 54604.07 88888.00 2015-12-20 12:18:17.500 354 11859.58 -183.07 54604.03 88888.00 2015-12-20 12:18:17.625 354 11859.52 -182.97 54604.00 88888.00 2015-12-20 12:18:17.750 354 11859.48 -182.85 54603.95 88888.00 2015-12-20 12:18:17.875 354 11859.38 -182.70 54603.95 88888.00 2015-12-20 12:18:18.000 354 11859.35 -182.55 54603.93 88888.00 2015-12-20 12:18:18.125 354 11859.27 -182.45 54603.90 88888.00 2015-12-20 12:18:18.250 354 11859.23 -182.35 54603.82 88888.00 2015-12-20 12:18:18.375 354 11859.25 -182.32 54603.78 88888.00 2015-12-20 12:18:18.500 354 11859.23 -182.30 54603.72 88888.00 2015-12-20 12:18:18.625 354 11859.23 -182.28 54603.68 88888.00 2015-12-20 12:18:18.750 354 11859.23 -182.25 54603.62 88888.00 2015-12-20 12:18:18.875 354 11859.23 -182.22 54603.57 88888.00 2015-12-20 12:18:19.000 354 11859.23 -182.18 54603.50 88888.00 2015-12-20 12:18:19.125 354 11859.25 -182.15 54603.45 88888.00 2015-12-20 12:18:19.250 354 11859.33 -182.15 54603.40 88888.00 2015-12-20 12:18:19.375 354 11859.48 -182.18 54603.35 88888.00 2015-12-20 12:18:19.500 354 11859.50 -182.15 54603.28 88888.00 2015-12-20 12:18:19.625 354 11859.58 -182.15 54603.25 88888.00 2015-12-20 12:18:19.750 354 11859.70 -182.10 54603.20 88888.00 2015-12-20 12:18:19.875 354 11859.83 -182.10 54603.15 88888.00 2015-12-20 12:18:20.000 354 11859.95 -182.03 54603.05 88888.00 2015-12-20 12:18:20.125 354 11860.08 -181.97 54603.00 88888.00 2015-12-20 12:18:20.250 354 11860.25 -181.88 54602.95 88888.00 2015-12-20 12:18:20.375 354 11860.38 -181.70 54602.90 88888.00 2015-12-20 12:18:20.500 354 11860.50 -181.55 54602.85 88888.00 2015-12-20 12:18:20.625 354 11860.70 -181.35 54602.82 88888.00 2015-12-20 12:18:20.750 354 11860.83 -181.12 54602.75 88888.00 2015-12-20 12:18:20.875 354 11860.98 -180.93 54602.68 88888.00 2015-12-20 12:18:21.000 354 11861.12 -180.70 54602.57 88888.00 2015-12-20 12:18:21.125 354 11861.23 -180.45 54602.50 88888.00 2015-12-20 12:18:21.250 354 11861.30 -180.20 54602.45 88888.00 2015-12-20 12:18:21.375 354 11861.40 -180.03 54602.40 88888.00 2015-12-20 12:18:21.500 354 11861.50 -179.80 54602.38 88888.00 2015-12-20 12:18:21.625 354 11861.60 -179.60 54602.35 88888.00 2015-12-20 12:18:21.750 354 11861.85 -179.38 54602.30 88888.00 2015-12-20 12:18:21.875 354 11862.02 -179.15 54602.22 88888.00 2015-12-20 12:18:22.000 354 11862.12 -178.97 54602.18 88888.00 2015-12-20 12:18:22.125 354 11862.17 -178.78 54602.20 88888.00 2015-12-20 12:18:22.250 354 11862.23 -178.57 54602.15 88888.00 2015-12-20 12:18:22.375 354 11862.30 -178.40 54602.15 88888.00 2015-12-20 12:18:22.500 354 11862.35 -178.30 54602.12 88888.00 2015-12-20 12:18:22.625 354 11862.35 -178.20 54602.10 88888.00 2015-12-20 12:18:22.750 354 11862.30 -178.03 54602.10 88888.00 2015-12-20 12:18:22.875 354 11862.23 -177.90 54602.07 88888.00 2015-12-20 12:18:23.000 354 11862.15 -177.80 54602.07 88888.00 2015-12-20 12:18:23.125 354 11862.08 -177.68 54602.10 88888.00 2015-12-20 12:18:23.250 354 11861.90 -177.60 54602.10 88888.00 2015-12-20 12:18:23.375 354 11861.67 -177.55 54602.07 88888.00 2015-12-20 12:18:23.500 354 11861.48 -177.43 54602.10 88888.00 2015-12-20 12:18:23.625 354 11861.25 -177.30 54602.10 88888.00 2015-12-20 12:18:23.750 354 11861.05 -177.18 54602.15 88888.00 2015-12-20 12:18:23.875 354 11860.80 -177.05 54602.18 88888.00 2015-12-20 12:18:24.000 354 11860.65 -176.95 54602.12 88888.00 2015-12-20 12:18:24.125 354 11860.50 -176.85 54602.15 88888.00 2015-12-20 12:18:24.250 354 11860.35 -176.78 54602.15 88888.00 2015-12-20 12:18:24.375 354 11860.27 -176.65 54602.12 88888.00 2015-12-20 12:18:24.500 354 11860.15 -176.50 54602.12 88888.00 2015-12-20 12:18:24.625 354 11860.02 -176.40 54602.12 88888.00 2015-12-20 12:18:24.750 354 11859.90 -176.25 54602.10 88888.00 2015-12-20 12:18:24.875 354 11859.83 -176.10 54602.07 88888.00 2015-12-20 12:18:25.000 354 11859.70 -176.03 54602.03 88888.00 2015-12-20 12:18:25.125 354 11859.73 -175.93 54602.03 88888.00 2015-12-20 12:18:25.250 354 11859.75 -175.75 54602.00 88888.00 2015-12-20 12:18:25.375 354 11859.83 -175.60 54601.97 88888.00 2015-12-20 12:18:25.500 354 11859.88 -175.55 54601.95 88888.00 2015-12-20 12:18:25.625 354 11859.95 -175.43 54601.93 88888.00 2015-12-20 12:18:25.750 354 11860.08 -175.30 54601.85 88888.00 2015-12-20 12:18:25.875 354 11860.17 -175.20 54601.82 88888.00 2015-12-20 12:18:26.000 354 11860.25 -175.12 54601.75 88888.00 2015-12-20 12:18:26.125 354 11860.33 -175.03 54601.72 88888.00 2015-12-20 12:18:26.250 354 11860.52 -174.95 54601.68 88888.00 2015-12-20 12:18:26.375 354 11860.67 -174.82 54601.62 88888.00 2015-12-20 12:18:26.500 354 11860.75 -174.72 54601.57 88888.00 2015-12-20 12:18:26.625 354 11860.80 -174.57 54601.55 88888.00 2015-12-20 12:18:26.750 354 11860.92 -174.45 54601.50 88888.00 2015-12-20 12:18:26.875 354 11861.00 -174.32 54601.45 88888.00 2015-12-20 12:18:27.000 354 11861.12 -174.18 54601.38 88888.00 2015-12-20 12:18:27.125 354 11861.10 -174.05 54601.32 88888.00 2015-12-20 12:18:27.250 354 11861.10 -173.97 54601.32 88888.00 2015-12-20 12:18:27.375 354 11861.12 -173.88 54601.28 88888.00 2015-12-20 12:18:27.500 354 11861.17 -173.80 54601.20 88888.00 2015-12-20 12:18:27.625 354 11861.20 -173.72 54601.12 88888.00 2015-12-20 12:18:27.750 354 11861.15 -173.65 54601.10 88888.00 2015-12-20 12:18:27.875 354 11861.08 -173.53 54601.05 88888.00 2015-12-20 12:18:28.000 354 11860.95 -173.38 54601.00 88888.00 2015-12-20 12:18:28.125 354 11860.95 -173.30 54600.95 88888.00 2015-12-20 12:18:28.250 354 11860.77 -173.15 54600.88 88888.00 2015-12-20 12:18:28.375 354 11860.70 -173.07 54600.82 88888.00 2015-12-20 12:18:28.500 354 11860.62 -172.93 54600.75 88888.00 2015-12-20 12:18:28.625 354 11860.55 -172.80 54600.72 88888.00 2015-12-20 12:18:28.750 354 11860.48 -172.72 54600.65 88888.00 2015-12-20 12:18:28.875 354 11860.42 -172.65 54600.57 88888.00 2015-12-20 12:18:29.000 354 11860.50 -172.60 54600.50 88888.00 2015-12-20 12:18:29.125 354 11860.60 -172.50 54600.45 88888.00 2015-12-20 12:18:29.250 354 11860.67 -172.47 54600.35 88888.00 2015-12-20 12:18:29.375 354 11860.75 -172.45 54600.30 88888.00 2015-12-20 12:18:29.500 354 11860.83 -172.40 54600.22 88888.00 2015-12-20 12:18:29.625 354 11860.90 -172.35 54600.15 88888.00 2015-12-20 12:18:29.750 354 11860.95 -172.30 54600.07 88888.00 2015-12-20 12:18:29.875 354 11861.08 -172.30 54600.00 88888.00 2015-12-20 12:18:30.000 354 11861.25 -172.28 54599.95 88888.00 2015-12-20 12:18:30.125 354 11861.38 -172.25 54599.90 88888.00 2015-12-20 12:18:30.250 354 11861.50 -172.20 54599.78 88888.00 2015-12-20 12:18:30.375 354 11861.60 -172.20 54599.75 88888.00 2015-12-20 12:18:30.500 354 11861.77 -172.22 54599.68 88888.00 2015-12-20 12:18:30.625 354 11861.92 -172.20 54599.65 88888.00 2015-12-20 12:18:30.750 354 11862.10 -172.20 54599.60 88888.00 2015-12-20 12:18:30.875 354 11862.25 -172.22 54599.53 88888.00 2015-12-20 12:18:31.000 354 11862.40 -172.25 54599.47 88888.00 2015-12-20 12:18:31.125 354 11862.48 -172.30 54599.47 88888.00 2015-12-20 12:18:31.250 354 11862.50 -172.35 54599.40 88888.00 2015-12-20 12:18:31.375 354 11862.58 -172.35 54599.38 88888.00 2015-12-20 12:18:31.500 354 11862.60 -172.35 54599.35 88888.00 2015-12-20 12:18:31.625 354 11862.67 -172.40 54599.35 88888.00 2015-12-20 12:18:31.750 354 11862.77 -172.43 54599.30 88888.00 2015-12-20 12:18:31.875 354 11862.88 -172.50 54599.28 88888.00 2015-12-20 12:18:32.000 354 11862.88 -172.55 54599.22 88888.00 2015-12-20 12:18:32.125 354 11862.92 -172.60 54599.20 88888.00 2015-12-20 12:18:32.250 354 11862.98 -172.60 54599.18 88888.00 2015-12-20 12:18:32.375 354 11862.98 -172.60 54599.12 88888.00 2015-12-20 12:18:32.500 354 11862.95 -172.60 54599.10 88888.00 2015-12-20 12:18:32.625 354 11863.02 -172.65 54599.05 88888.00 2015-12-20 12:18:32.750 354 11863.10 -172.70 54599.00 88888.00 2015-12-20 12:18:32.875 354 11863.15 -172.75 54598.95 88888.00 2015-12-20 12:18:33.000 354 11863.30 -172.82 54598.93 88888.00 2015-12-20 12:18:33.125 354 11863.42 -172.95 54598.88 88888.00 2015-12-20 12:18:33.250 354 11863.55 -173.15 54598.88 88888.00 2015-12-20 12:18:33.375 354 11863.67 -173.22 54598.82 88888.00 2015-12-20 12:18:33.500 354 11863.90 -173.35 54598.78 88888.00 2015-12-20 12:18:33.625 354 11864.05 -173.53 54598.75 88888.00 2015-12-20 12:18:33.750 354 11864.20 -173.65 54598.70 88888.00 2015-12-20 12:18:33.875 354 11864.40 -173.82 54598.65 88888.00 2015-12-20 12:18:34.000 354 11864.52 -174.03 54598.60 88888.00 2015-12-20 12:18:34.125 354 11864.60 -174.22 54598.57 88888.00 2015-12-20 12:18:34.250 354 11864.70 -174.40 54598.53 88888.00 2015-12-20 12:18:34.375 354 11864.77 -174.50 54598.50 88888.00 2015-12-20 12:18:34.500 354 11864.85 -174.68 54598.50 88888.00 2015-12-20 12:18:34.625 354 11864.95 -174.85 54598.45 88888.00 2015-12-20 12:18:34.750 354 11864.98 -174.97 54598.45 88888.00 2015-12-20 12:18:34.875 354 11865.02 -175.10 54598.40 88888.00 2015-12-20 12:18:35.000 354 11865.15 -175.25 54598.35 88888.00 2015-12-20 12:18:35.125 354 11865.25 -175.40 54598.28 88888.00 2015-12-20 12:18:35.250 354 11865.30 -175.55 54598.25 88888.00 2015-12-20 12:18:35.375 354 11865.38 -175.62 54598.22 88888.00 2015-12-20 12:18:35.500 354 11865.50 -175.70 54598.20 88888.00 2015-12-20 12:18:35.625 354 11865.55 -175.82 54598.18 88888.00 2015-12-20 12:18:35.750 354 11865.55 -175.93 54598.12 88888.00 2015-12-20 12:18:35.875 354 11865.62 -176.00 54598.07 88888.00 2015-12-20 12:18:36.000 354 11865.70 -176.03 54598.05 88888.00 2015-12-20 12:18:36.125 354 11865.75 -176.05 54598.00 88888.00 2015-12-20 12:18:36.250 354 11865.77 -176.07 54597.95 88888.00 2015-12-20 12:18:36.375 354 11865.77 -176.07 54597.95 88888.00 2015-12-20 12:18:36.500 354 11865.75 -176.05 54597.93 88888.00 2015-12-20 12:18:36.625 354 11865.70 -176.03 54597.93 88888.00 2015-12-20 12:18:36.750 354 11865.62 -175.97 54597.88 88888.00 2015-12-20 12:18:36.875 354 11865.55 -175.90 54597.85 88888.00 2015-12-20 12:18:37.000 354 11865.50 -175.78 54597.82 88888.00 2015-12-20 12:18:37.125 354 11865.30 -175.65 54597.85 88888.00 2015-12-20 12:18:37.250 354 11865.12 -175.50 54597.80 88888.00 2015-12-20 12:18:37.375 354 11865.08 -175.35 54597.80 88888.00 2015-12-20 12:18:37.500 354 11865.00 -175.18 54597.78 88888.00 2015-12-20 12:18:37.625 354 11864.80 -175.03 54597.70 88888.00 2015-12-20 12:18:37.750 354 11864.62 -174.80 54597.72 88888.00 2015-12-20 12:18:37.875 354 11864.48 -174.60 54597.72 88888.00 2015-12-20 12:18:38.000 354 11864.25 -174.38 54597.72 88888.00 2015-12-20 12:18:38.125 354 11864.00 -174.20 54597.75 88888.00 2015-12-20 12:18:38.250 354 11863.73 -174.00 54597.72 88888.00 2015-12-20 12:18:38.375 354 11863.55 -173.82 54597.75 88888.00 2015-12-20 12:18:38.500 354 11863.27 -173.65 54597.75 88888.00 2015-12-20 12:18:38.625 354 11863.08 -173.53 54597.78 88888.00 2015-12-20 12:18:38.750 354 11862.83 -173.43 54597.80 88888.00 2015-12-20 12:18:38.875 354 11862.52 -173.35 54597.75 88888.00 2015-12-20 12:18:39.000 354 11862.25 -173.30 54597.75 88888.00 2015-12-20 12:18:39.125 354 11861.95 -173.32 54597.78 88888.00 2015-12-20 12:18:39.250 354 11861.65 -173.30 54597.80 88888.00 2015-12-20 12:18:39.375 354 11861.42 -173.30 54597.80 88888.00 2015-12-20 12:18:39.500 354 11861.17 -173.25 54597.80 88888.00 2015-12-20 12:18:39.625 354 11860.88 -173.28 54597.82 88888.00 2015-12-20 12:18:39.750 354 11860.52 -173.35 54597.85 88888.00 2015-12-20 12:18:39.875 354 11860.25 -173.40 54597.88 88888.00 2015-12-20 12:18:40.000 354 11859.95 -173.45 54597.82 88888.00 2015-12-20 12:18:40.125 354 11859.65 -173.53 54597.88 88888.00 2015-12-20 12:18:40.250 354 11859.23 -173.60 54597.93 88888.00 2015-12-20 12:18:40.375 354 11858.92 -173.60 54597.95 88888.00 2015-12-20 12:18:40.500 354 11858.67 -173.60 54597.97 88888.00 2015-12-20 12:18:40.625 354 11858.38 -173.60 54598.00 88888.00 2015-12-20 12:18:40.750 354 11858.05 -173.65 54598.00 88888.00 2015-12-20 12:18:40.875 354 11857.77 -173.68 54598.03 88888.00 2015-12-20 12:18:41.000 354 11857.58 -173.75 54598.03 88888.00 2015-12-20 12:18:41.125 354 11857.30 -173.78 54598.03 88888.00 2015-12-20 12:18:41.250 354 11857.05 -173.88 54598.10 88888.00 2015-12-20 12:18:41.375 354 11856.83 -173.90 54598.10 88888.00 2015-12-20 12:18:41.500 354 11856.62 -173.90 54598.18 88888.00 2015-12-20 12:18:41.625 354 11856.40 -173.90 54598.18 88888.00 2015-12-20 12:18:41.750 354 11856.12 -173.95 54598.20 88888.00 2015-12-20 12:18:41.875 354 11855.95 -173.93 54598.22 88888.00 2015-12-20 12:18:42.000 354 11855.75 -173.95 54598.25 88888.00 2015-12-20 12:18:42.125 354 11855.50 -173.97 54598.28 88888.00 2015-12-20 12:18:42.250 354 11855.23 -174.03 54598.28 88888.00 2015-12-20 12:18:42.375 354 11855.10 -174.03 54598.32 88888.00 2015-12-20 12:18:42.500 354 11854.85 -174.07 54598.38 88888.00 2015-12-20 12:18:42.625 354 11854.60 -174.10 54598.38 88888.00 2015-12-20 12:18:42.750 354 11854.38 -174.18 54598.38 88888.00 2015-12-20 12:18:42.875 354 11854.08 -174.22 54598.38 88888.00 2015-12-20 12:18:43.000 354 11853.77 -174.35 54598.38 88888.00 2015-12-20 12:18:43.125 354 11853.52 -174.40 54598.40 88888.00 2015-12-20 12:18:43.250 354 11853.20 -174.45 54598.43 88888.00 2015-12-20 12:18:43.375 354 11852.98 -174.53 54598.45 88888.00 2015-12-20 12:18:43.500 354 11852.67 -174.55 54598.43 88888.00 2015-12-20 12:18:43.625 354 11852.38 -174.57 54598.47 88888.00 2015-12-20 12:18:43.750 354 11852.08 -174.62 54598.47 88888.00 2015-12-20 12:18:43.875 354 11851.85 -174.68 54598.45 88888.00 2015-12-20 12:18:44.000 354 11851.58 -174.75 54598.47 88888.00 2015-12-20 12:18:44.125 354 11851.25 -174.80 54598.53 88888.00 2015-12-20 12:18:44.250 354 11850.90 -174.80 54598.53 88888.00 2015-12-20 12:18:44.375 354 11850.75 -174.75 54598.53 88888.00 2015-12-20 12:18:44.500 354 11850.58 -174.72 54598.50 88888.00 2015-12-20 12:18:44.625 354 11850.45 -174.72 54598.53 88888.00 2015-12-20 12:18:44.750 354 11850.23 -174.68 54598.53 88888.00 2015-12-20 12:18:44.875 354 11850.02 -174.60 54598.55 88888.00 2015-12-20 12:18:45.000 354 11849.85 -174.53 54598.53 88888.00 2015-12-20 12:18:45.125 354 11849.75 -174.45 54598.53 88888.00 2015-12-20 12:18:45.250 354 11849.58 -174.32 54598.53 88888.00 2015-12-20 12:18:45.375 354 11849.45 -174.22 54598.50 88888.00 2015-12-20 12:18:45.500 354 11849.35 -174.10 54598.47 88888.00 2015-12-20 12:18:45.625 354 11849.20 -174.00 54598.47 88888.00 2015-12-20 12:18:45.750 354 11849.02 -173.85 54598.47 88888.00 2015-12-20 12:18:45.875 354 11848.90 -173.68 54598.47 88888.00 2015-12-20 12:18:46.000 354 11848.77 -173.47 54598.47 88888.00 2015-12-20 12:18:46.125 354 11848.70 -173.25 54598.50 88888.00 2015-12-20 12:18:46.250 354 11848.52 -173.07 54598.47 88888.00 2015-12-20 12:18:46.375 354 11848.45 -172.93 54598.47 88888.00 2015-12-20 12:18:46.500 354 11848.38 -172.75 54598.47 88888.00 2015-12-20 12:18:46.625 354 11848.27 -172.60 54598.45 88888.00 2015-12-20 12:18:46.750 354 11848.15 -172.45 54598.45 88888.00 2015-12-20 12:18:46.875 354 11848.02 -172.32 54598.47 88888.00 2015-12-20 12:18:47.000 354 11847.88 -172.28 54598.40 88888.00 2015-12-20 12:18:47.125 354 11847.75 -172.22 54598.43 88888.00 2015-12-20 12:18:47.250 354 11847.67 -172.12 54598.43 88888.00 2015-12-20 12:18:47.375 354 11847.60 -172.07 54598.43 88888.00 2015-12-20 12:18:47.500 354 11847.52 -172.10 54598.40 88888.00 2015-12-20 12:18:47.625 354 11847.50 -172.10 54598.40 88888.00 2015-12-20 12:18:47.750 354 11847.48 -172.12 54598.38 88888.00 2015-12-20 12:18:47.875 354 11847.40 -172.18 54598.38 88888.00 2015-12-20 12:18:48.000 354 11847.30 -172.22 54598.35 88888.00 2015-12-20 12:18:48.125 354 11847.23 -172.28 54598.32 88888.00 2015-12-20 12:18:48.250 354 11847.15 -172.38 54598.32 88888.00 2015-12-20 12:18:48.375 354 11847.15 -172.40 54598.30 88888.00 2015-12-20 12:18:48.500 354 11847.15 -172.47 54598.22 88888.00 2015-12-20 12:18:48.625 354 11847.12 -172.60 54598.18 88888.00 2015-12-20 12:18:48.750 354 11847.12 -172.68 54598.15 88888.00 2015-12-20 12:18:48.875 354 11847.12 -172.70 54598.15 88888.00 2015-12-20 12:18:49.000 354 11847.10 -172.75 54598.07 88888.00 2015-12-20 12:18:49.125 354 11847.12 -172.80 54598.07 88888.00 2015-12-20 12:18:49.250 354 11847.08 -172.93 54598.03 88888.00 2015-12-20 12:18:49.375 354 11847.02 -173.03 54598.00 88888.00 2015-12-20 12:18:49.500 354 11847.05 -173.18 54597.95 88888.00 2015-12-20 12:18:49.625 354 11847.02 -173.30 54597.93 88888.00 2015-12-20 12:18:49.750 354 11847.10 -173.45 54597.90 88888.00 2015-12-20 12:18:49.875 354 11847.23 -173.55 54597.88 88888.00 2015-12-20 12:18:50.000 354 11847.23 -173.65 54597.85 88888.00 2015-12-20 12:18:50.125 354 11847.23 -173.70 54597.80 88888.00 2015-12-20 12:18:50.250 354 11847.30 -173.72 54597.78 88888.00 2015-12-20 12:18:50.375 354 11847.38 -173.70 54597.78 88888.00 2015-12-20 12:18:50.500 354 11847.40 -173.70 54597.72 88888.00 2015-12-20 12:18:50.625 354 11847.52 -173.65 54597.68 88888.00 2015-12-20 12:18:50.750 354 11847.60 -173.57 54597.65 88888.00 2015-12-20 12:18:50.875 354 11847.62 -173.47 54597.62 88888.00 2015-12-20 12:18:51.000 354 11847.70 -173.43 54597.60 88888.00 2015-12-20 12:18:51.125 354 11847.73 -173.28 54597.60 88888.00 2015-12-20 12:18:51.250 354 11847.70 -173.12 54597.60 88888.00 2015-12-20 12:18:51.375 354 11847.65 -173.00 54597.57 88888.00 2015-12-20 12:18:51.500 354 11847.62 -172.90 54597.57 88888.00 2015-12-20 12:18:51.625 354 11847.58 -172.78 54597.57 88888.00 2015-12-20 12:18:51.750 354 11847.52 -172.72 54597.57 88888.00 2015-12-20 12:18:51.875 354 11847.48 -172.65 54597.55 88888.00 2015-12-20 12:18:52.000 354 11847.38 -172.62 54597.55 88888.00 2015-12-20 12:18:52.125 354 11847.33 -172.57 54597.55 88888.00 2015-12-20 12:18:52.250 354 11847.25 -172.62 54597.53 88888.00 2015-12-20 12:18:52.375 354 11847.23 -172.62 54597.53 88888.00 2015-12-20 12:18:52.500 354 11847.17 -172.60 54597.53 88888.00 2015-12-20 12:18:52.625 354 11847.10 -172.60 54597.50 88888.00 2015-12-20 12:18:52.750 354 11847.05 -172.62 54597.53 88888.00 2015-12-20 12:18:52.875 354 11847.02 -172.65 54597.53 88888.00 2015-12-20 12:18:53.000 354 11847.00 -172.72 54597.53 88888.00 2015-12-20 12:18:53.125 354 11846.92 -172.82 54597.53 88888.00 2015-12-20 12:18:53.250 354 11846.85 -172.93 54597.57 88888.00 2015-12-20 12:18:53.375 354 11846.73 -172.97 54597.57 88888.00 2015-12-20 12:18:53.500 354 11846.58 -173.12 54597.57 88888.00 2015-12-20 12:18:53.625 354 11846.42 -173.25 54597.60 88888.00 2015-12-20 12:18:53.750 354 11846.33 -173.38 54597.65 88888.00 2015-12-20 12:18:53.875 354 11846.20 -173.45 54597.68 88888.00 2015-12-20 12:18:54.000 354 11846.02 -173.57 54597.68 88888.00 2015-12-20 12:18:54.125 354 11845.88 -173.68 54597.65 88888.00 2015-12-20 12:18:54.250 354 11845.80 -173.88 54597.68 88888.00 2015-12-20 12:18:54.375 354 11845.67 -174.05 54597.70 88888.00 2015-12-20 12:18:54.500 354 11845.50 -174.18 54597.72 88888.00 2015-12-20 12:18:54.625 354 11845.35 -174.35 54597.75 88888.00 2015-12-20 12:18:54.750 354 11845.30 -174.50 54597.72 88888.00 2015-12-20 12:18:54.875 354 11845.30 -174.75 54597.70 88888.00 2015-12-20 12:18:55.000 354 11845.23 -174.97 54597.68 88888.00 2015-12-20 12:18:55.125 354 11845.23 -175.20 54597.68 88888.00 2015-12-20 12:18:55.250 354 11845.23 -175.45 54597.68 88888.00 2015-12-20 12:18:55.375 354 11845.30 -175.57 54597.65 88888.00 2015-12-20 12:18:55.500 354 11845.35 -175.78 54597.68 88888.00 2015-12-20 12:18:55.625 354 11845.35 -175.95 54597.65 88888.00 2015-12-20 12:18:55.750 354 11845.35 -176.10 54597.62 88888.00 2015-12-20 12:18:55.875 354 11845.38 -176.28 54597.62 88888.00 2015-12-20 12:18:56.000 354 11845.50 -176.43 54597.60 88888.00 2015-12-20 12:18:56.125 354 11845.60 -176.60 54597.57 88888.00 2015-12-20 12:18:56.250 354 11845.67 -176.80 54597.57 88888.00 2015-12-20 12:18:56.375 354 11845.75 -176.90 54597.60 88888.00 2015-12-20 12:18:56.500 354 11845.85 -177.03 54597.60 88888.00 2015-12-20 12:18:56.625 354 11845.95 -177.18 54597.55 88888.00 2015-12-20 12:18:56.750 354 11845.92 -177.30 54597.55 88888.00 2015-12-20 12:18:56.875 354 11845.90 -177.50 54597.57 88888.00 2015-12-20 12:18:57.000 354 11845.90 -177.65 54597.57 88888.00 2015-12-20 12:18:57.125 354 11845.80 -177.85 54597.57 88888.00 2015-12-20 12:18:57.250 354 11845.75 -178.12 54597.60 88888.00 2015-12-20 12:18:57.375 354 11845.75 -178.30 54597.60 88888.00 2015-12-20 12:18:57.500 354 11845.67 -178.45 54597.62 88888.00 2015-12-20 12:18:57.625 354 11845.62 -178.60 54597.62 88888.00 2015-12-20 12:18:57.750 354 11845.58 -178.78 54597.68 88888.00 2015-12-20 12:18:57.875 354 11845.55 -178.93 54597.65 88888.00 2015-12-20 12:18:58.000 354 11845.40 -179.10 54597.65 88888.00 2015-12-20 12:18:58.125 354 11845.27 -179.22 54597.70 88888.00 2015-12-20 12:18:58.250 354 11845.25 -179.40 54597.72 88888.00 2015-12-20 12:18:58.375 354 11845.25 -179.47 54597.72 88888.00 2015-12-20 12:18:58.500 354 11845.17 -179.55 54597.68 88888.00 2015-12-20 12:18:58.625 354 11845.10 -179.65 54597.70 88888.00 2015-12-20 12:18:58.750 354 11845.02 -179.70 54597.72 88888.00 2015-12-20 12:18:58.875 354 11844.95 -179.72 54597.72 88888.00 2015-12-20 12:18:59.000 354 11844.85 -179.80 54597.68 88888.00 2015-12-20 12:18:59.125 354 11844.73 -179.82 54597.68 88888.00 2015-12-20 12:18:59.250 354 11844.52 -179.82 54597.68 88888.00 2015-12-20 12:18:59.375 354 11844.42 -179.78 54597.68 88888.00 2015-12-20 12:18:59.500 354 11844.35 -179.82 54597.62 88888.00 2015-12-20 12:18:59.625 354 11844.30 -179.88 54597.62 88888.00 2015-12-20 12:18:59.750 354 11844.33 -179.93 54597.60 88888.00 2015-12-20 12:18:59.875 354 11844.27 -179.90 54597.60 88888.00 2015-12-20 12:19:00.000 354 11844.20 -179.90 54597.60 88888.00 2015-12-20 12:19:00.125 354 11844.08 -179.93 54597.60 88888.00 2015-12-20 12:19:00.250 354 11843.92 -179.88 54597.62 88888.00 2015-12-20 12:19:00.375 354 11843.88 -179.82 54597.62 88888.00 2015-12-20 12:19:00.500 354 11843.85 -179.75 54597.62 88888.00 2015-12-20 12:19:00.625 354 11843.73 -179.70 54597.60 88888.00 2015-12-20 12:19:00.750 354 11843.62 -179.65 54597.60 88888.00 2015-12-20 12:19:00.875 354 11843.52 -179.62 54597.57 88888.00 2015-12-20 12:19:01.000 354 11843.52 -179.60 54597.57 88888.00 2015-12-20 12:19:01.125 354 11843.55 -179.62 54597.57 88888.00 2015-12-20 12:19:01.250 354 11843.55 -179.62 54597.55 88888.00 2015-12-20 12:19:01.375 354 11843.58 -179.60 54597.55 88888.00 2015-12-20 12:19:01.500 354 11843.58 -179.60 54597.55 88888.00 2015-12-20 12:19:01.625 354 11843.58 -179.60 54597.55 88888.00 2015-12-20 12:19:01.750 354 11843.62 -179.62 54597.55 88888.00 2015-12-20 12:19:01.875 354 11843.73 -179.65 54597.53 88888.00 2015-12-20 12:19:02.000 354 11843.77 -179.65 54597.50 88888.00 2015-12-20 12:19:02.125 354 11843.80 -179.70 54597.50 88888.00 2015-12-20 12:19:02.250 354 11843.90 -179.70 54597.50 88888.00 2015-12-20 12:19:02.375 354 11843.98 -179.75 54597.47 88888.00 2015-12-20 12:19:02.500 354 11844.05 -179.78 54597.47 88888.00 2015-12-20 12:19:02.625 354 11844.10 -179.80 54597.45 88888.00 2015-12-20 12:19:02.750 354 11844.10 -179.85 54597.45 88888.00 2015-12-20 12:19:02.875 354 11844.15 -179.88 54597.45 88888.00 2015-12-20 12:19:03.000 354 11844.17 -179.93 54597.45 88888.00 2015-12-20 12:19:03.125 354 11844.20 -180.00 54597.43 88888.00 2015-12-20 12:19:03.250 354 11844.12 -180.05 54597.43 88888.00 2015-12-20 12:19:03.375 354 11844.05 -180.10 54597.40 88888.00 2015-12-20 12:19:03.500 354 11844.00 -180.20 54597.40 88888.00 2015-12-20 12:19:03.625 354 11843.95 -180.30 54597.38 88888.00 2015-12-20 12:19:03.750 354 11843.88 -180.45 54597.38 88888.00 2015-12-20 12:19:03.875 354 11843.75 -180.55 54597.35 88888.00 2015-12-20 12:19:04.000 354 11843.75 -180.68 54597.30 88888.00 2015-12-20 12:19:04.125 354 11843.73 -180.82 54597.30 88888.00 2015-12-20 12:19:04.250 354 11843.67 -181.10 54597.28 88888.00 2015-12-20 12:19:04.375 354 11843.70 -181.22 54597.25 88888.00 2015-12-20 12:19:04.500 354 11843.67 -181.40 54597.18 88888.00 2015-12-20 12:19:04.625 354 11843.65 -181.60 54597.18 88888.00 2015-12-20 12:19:04.750 354 11843.67 -181.80 54597.12 88888.00 2015-12-20 12:19:04.875 354 11843.73 -182.00 54597.10 88888.00 2015-12-20 12:19:05.000 354 11843.73 -182.18 54597.10 88888.00 2015-12-20 12:19:05.125 354 11843.73 -182.35 54597.10 88888.00 2015-12-20 12:19:05.250 354 11843.75 -182.60 54597.05 88888.00 2015-12-20 12:19:05.375 354 11843.77 -182.82 54597.00 88888.00 2015-12-20 12:19:05.500 354 11843.77 -183.00 54596.95 88888.00 2015-12-20 12:19:05.625 354 11843.80 -183.18 54596.93 88888.00 2015-12-20 12:19:05.750 354 11843.77 -183.32 54596.90 88888.00 2015-12-20 12:19:05.875 354 11843.77 -183.53 54596.85 88888.00 2015-12-20 12:19:06.000 354 11843.83 -183.68 54596.78 88888.00 2015-12-20 12:19:06.125 354 11843.90 -183.82 54596.75 88888.00 2015-12-20 12:19:06.250 354 11843.88 -183.97 54596.75 88888.00 2015-12-20 12:19:06.375 354 11843.85 -184.07 54596.72 88888.00 2015-12-20 12:19:06.500 354 11843.85 -184.18 54596.68 88888.00 2015-12-20 12:19:06.625 354 11843.80 -184.25 54596.62 88888.00 2015-12-20 12:19:06.750 354 11843.88 -184.35 54596.53 88888.00 2015-12-20 12:19:06.875 354 11843.98 -184.40 54596.50 88888.00 2015-12-20 12:19:07.000 354 11843.98 -184.47 54596.45 88888.00 2015-12-20 12:19:07.125 354 11843.98 -184.50 54596.40 88888.00 2015-12-20 12:19:07.250 354 11844.00 -184.55 54596.30 88888.00 2015-12-20 12:19:07.375 354 11844.05 -184.62 54596.28 88888.00 2015-12-20 12:19:07.500 354 11844.05 -184.68 54596.20 88888.00 2015-12-20 12:19:07.625 354 11844.08 -184.68 54596.15 88888.00 2015-12-20 12:19:07.750 354 11844.15 -184.72 54596.10 88888.00 2015-12-20 12:19:07.875 354 11844.25 -184.70 54596.03 88888.00 2015-12-20 12:19:08.000 354 11844.33 -184.72 54595.97 88888.00 2015-12-20 12:19:08.125 354 11844.38 -184.72 54595.90 88888.00 2015-12-20 12:19:08.250 354 11844.48 -184.72 54595.85 88888.00 2015-12-20 12:19:08.375 354 11844.60 -184.72 54595.78 88888.00 2015-12-20 12:19:08.500 354 11844.70 -184.70 54595.70 88888.00 2015-12-20 12:19:08.625 354 11844.85 -184.78 54595.68 88888.00 2015-12-20 12:19:08.750 354 11844.88 -184.80 54595.62 88888.00 2015-12-20 12:19:08.875 354 11845.00 -184.85 54595.57 88888.00 2015-12-20 12:19:09.000 354 11845.15 -184.88 54595.53 88888.00 2015-12-20 12:19:09.125 354 11845.30 -184.93 54595.47 88888.00 2015-12-20 12:19:09.250 354 11845.35 -185.03 54595.43 88888.00 2015-12-20 12:19:09.375 354 11845.50 -185.05 54595.40 88888.00 2015-12-20 12:19:09.500 354 11845.65 -185.05 54595.35 88888.00 2015-12-20 12:19:09.625 354 11845.65 -185.12 54595.30 88888.00 2015-12-20 12:19:09.750 354 11845.67 -185.15 54595.28 88888.00 2015-12-20 12:19:09.875 354 11845.77 -185.22 54595.22 88888.00 2015-12-20 12:19:10.000 354 11845.92 -185.30 54595.20 88888.00 2015-12-20 12:19:10.125 354 11846.02 -185.45 54595.18 88888.00 2015-12-20 12:19:10.250 354 11846.10 -185.53 54595.12 88888.00 2015-12-20 12:19:10.375 354 11846.27 -185.53 54595.07 88888.00 2015-12-20 12:19:10.500 354 11846.40 -185.57 54595.05 88888.00 2015-12-20 12:19:10.625 354 11846.55 -185.65 54595.03 88888.00 2015-12-20 12:19:10.750 354 11846.62 -185.78 54594.97 88888.00 2015-12-20 12:19:10.875 354 11846.75 -185.88 54594.95 88888.00 2015-12-20 12:19:11.000 354 11846.88 -185.90 54594.88 88888.00 2015-12-20 12:19:11.125 354 11847.02 -185.97 54594.82 88888.00 2015-12-20 12:19:11.250 354 11847.20 -186.03 54594.78 88888.00 2015-12-20 12:19:11.375 354 11847.33 -186.03 54594.75 88888.00 2015-12-20 12:19:11.500 354 11847.40 -186.07 54594.70 88888.00 2015-12-20 12:19:11.625 354 11847.48 -186.07 54594.68 88888.00 2015-12-20 12:19:11.750 354 11847.52 -186.05 54594.68 88888.00 2015-12-20 12:19:11.875 354 11847.62 -186.10 54594.62 88888.00 2015-12-20 12:19:12.000 354 11847.75 -186.12 54594.57 88888.00 2015-12-20 12:19:12.125 354 11847.77 -186.15 54594.53 88888.00 2015-12-20 12:19:12.250 354 11847.80 -186.22 54594.45 88888.00 2015-12-20 12:19:12.375 354 11847.88 -186.20 54594.45 88888.00 2015-12-20 12:19:12.500 354 11847.92 -186.22 54594.45 88888.00 2015-12-20 12:19:12.625 354 11848.00 -186.28 54594.40 88888.00 2015-12-20 12:19:12.750 354 11848.00 -186.30 54594.38 88888.00 2015-12-20 12:19:12.875 354 11848.10 -186.35 54594.35 88888.00 2015-12-20 12:19:13.000 354 11848.17 -186.38 54594.28 88888.00 2015-12-20 12:19:13.125 354 11848.17 -186.40 54594.28 88888.00 2015-12-20 12:19:13.250 354 11848.17 -186.45 54594.22 88888.00 2015-12-20 12:19:13.375 354 11848.27 -186.47 54594.15 88888.00 2015-12-20 12:19:13.500 354 11848.35 -186.47 54594.10 88888.00 2015-12-20 12:19:13.625 354 11848.42 -186.50 54594.07 88888.00 2015-12-20 12:19:13.750 354 11848.45 -186.60 54594.05 88888.00 2015-12-20 12:19:13.875 354 11848.48 -186.68 54593.97 88888.00 2015-12-20 12:19:14.000 354 11848.58 -186.75 54593.93 88888.00 2015-12-20 12:19:14.125 354 11848.67 -186.85 54593.90 88888.00 2015-12-20 12:19:14.250 354 11848.80 -186.97 54593.85 88888.00 2015-12-20 12:19:14.375 354 11848.90 -187.10 54593.80 88888.00 2015-12-20 12:19:14.500 354 11849.02 -187.20 54593.72 88888.00 2015-12-20 12:19:14.625 354 11849.20 -187.30 54593.65 88888.00 2015-12-20 12:19:14.750 354 11849.38 -187.50 54593.62 88888.00 2015-12-20 12:19:14.875 354 11849.50 -187.65 54593.60 88888.00 2015-12-20 12:19:15.000 354 11849.55 -187.80 54593.55 88888.00 2015-12-20 12:19:15.125 354 11849.58 -187.97 54593.55 88888.00 2015-12-20 12:19:15.250 354 11849.67 -188.18 54593.55 88888.00 2015-12-20 12:19:15.375 354 11849.80 -188.38 54593.50 88888.00 2015-12-20 12:19:15.500 354 11849.88 -188.65 54593.47 88888.00 2015-12-20 12:19:15.625 354 11849.95 -188.85 54593.45 88888.00 2015-12-20 12:19:15.750 354 11849.98 -189.05 54593.43 88888.00 2015-12-20 12:19:15.875 354 11850.00 -189.25 54593.40 88888.00 2015-12-20 12:19:16.000 354 11850.05 -189.45 54593.38 88888.00 2015-12-20 12:19:16.125 354 11850.05 -189.65 54593.35 88888.00 2015-12-20 12:19:16.250 354 11850.05 -190.00 54593.28 88888.00 2015-12-20 12:19:16.375 354 11850.10 -190.18 54593.28 88888.00 2015-12-20 12:19:16.500 354 11850.10 -190.40 54593.28 88888.00 2015-12-20 12:19:16.625 354 11850.10 -190.62 54593.28 88888.00 2015-12-20 12:19:16.750 354 11850.08 -190.88 54593.22 88888.00 2015-12-20 12:19:16.875 354 11850.05 -191.07 54593.20 88888.00 2015-12-20 12:19:17.000 354 11850.00 -191.35 54593.15 88888.00 2015-12-20 12:19:17.125 354 11849.98 -191.57 54593.18 88888.00 2015-12-20 12:19:17.250 354 11849.98 -191.90 54593.20 88888.00 2015-12-20 12:19:17.375 354 11849.98 -192.05 54593.20 88888.00 2015-12-20 12:19:17.500 354 11849.88 -192.25 54593.18 88888.00 2015-12-20 12:19:17.625 354 11849.80 -192.53 54593.18 88888.00 2015-12-20 12:19:17.750 354 11849.77 -192.75 54593.18 88888.00 2015-12-20 12:19:17.875 354 11849.80 -192.90 54593.10 88888.00 2015-12-20 12:19:18.000 354 11849.73 -193.12 54593.07 88888.00 2015-12-20 12:19:18.125 354 11849.70 -193.20 54593.05 88888.00 2015-12-20 12:19:18.250 354 11849.77 -193.20 54593.03 88888.00 2015-12-20 12:19:18.375 354 11849.85 -193.22 54593.00 88888.00 2015-12-20 12:19:18.500 354 11849.85 -193.18 54592.95 88888.00 2015-12-20 12:19:18.625 354 11849.88 -193.15 54592.90 88888.00 2015-12-20 12:19:18.750 354 11849.90 -193.00 54592.90 88888.00 2015-12-20 12:19:18.875 354 11849.92 -192.85 54592.88 88888.00 2015-12-20 12:19:19.000 354 11850.08 -192.72 54592.85 88888.00 2015-12-20 12:19:19.125 354 11850.20 -192.53 54592.85 88888.00 2015-12-20 12:19:19.250 354 11850.25 -192.25 54592.82 88888.00 2015-12-20 12:19:19.375 354 11850.33 -192.05 54592.78 88888.00 2015-12-20 12:19:19.500 354 11850.35 -191.82 54592.78 88888.00 2015-12-20 12:19:19.625 354 11850.40 -191.57 54592.78 88888.00 2015-12-20 12:19:19.750 354 11850.42 -191.32 54592.78 88888.00 2015-12-20 12:19:19.875 354 11850.42 -191.15 54592.78 88888.00 2015-12-20 12:19:20.000 354 11850.33 -190.88 54592.75 88888.00 2015-12-20 12:19:20.125 354 11850.30 -190.70 54592.78 88888.00 2015-12-20 12:19:20.250 354 11850.35 -190.45 54592.80 88888.00 2015-12-20 12:19:20.375 354 11850.42 -190.30 54592.78 88888.00 2015-12-20 12:19:20.500 354 11850.42 -190.12 54592.78 88888.00 2015-12-20 12:19:20.625 354 11850.48 -190.00 54592.78 88888.00 2015-12-20 12:19:20.750 354 11850.42 -189.90 54592.78 88888.00 2015-12-20 12:19:20.875 354 11850.35 -189.85 54592.78 88888.00 2015-12-20 12:19:21.000 354 11850.30 -189.78 54592.75 88888.00 2015-12-20 12:19:21.125 354 11850.33 -189.70 54592.78 88888.00 2015-12-20 12:19:21.250 354 11850.30 -189.70 54592.78 88888.00 2015-12-20 12:19:21.375 354 11850.35 -189.68 54592.78 88888.00 2015-12-20 12:19:21.500 354 11850.38 -189.70 54592.78 88888.00 2015-12-20 12:19:21.625 354 11850.38 -189.72 54592.75 88888.00 2015-12-20 12:19:21.750 354 11850.35 -189.68 54592.72 88888.00 2015-12-20 12:19:21.875 354 11850.48 -189.72 54592.68 88888.00 2015-12-20 12:19:22.000 354 11850.67 -189.75 54592.62 88888.00 2015-12-20 12:19:22.125 354 11850.77 -189.75 54592.60 88888.00 2015-12-20 12:19:22.250 354 11850.88 -189.82 54592.60 88888.00 2015-12-20 12:19:22.375 354 11851.00 -189.82 54592.55 88888.00 2015-12-20 12:19:22.500 354 11851.17 -189.80 54592.53 88888.00 2015-12-20 12:19:22.625 354 11851.35 -189.78 54592.50 88888.00 2015-12-20 12:19:22.750 354 11851.50 -189.68 54592.47 88888.00 2015-12-20 12:19:22.875 354 11851.65 -189.65 54592.43 88888.00 2015-12-20 12:19:23.000 354 11851.80 -189.62 54592.40 88888.00 2015-12-20 12:19:23.125 354 11852.00 -189.60 54592.40 88888.00 2015-12-20 12:19:23.250 354 11852.17 -189.62 54592.35 88888.00 2015-12-20 12:19:23.375 354 11852.23 -189.60 54592.30 88888.00 2015-12-20 12:19:23.500 354 11852.35 -189.60 54592.28 88888.00 2015-12-20 12:19:23.625 354 11852.42 -189.57 54592.22 88888.00 2015-12-20 12:19:23.750 354 11852.58 -189.55 54592.22 88888.00 2015-12-20 12:19:23.875 354 11852.70 -189.53 54592.20 88888.00 2015-12-20 12:19:24.000 354 11852.77 -189.57 54592.15 88888.00 2015-12-20 12:19:24.125 354 11852.90 -189.57 54592.12 88888.00 2015-12-20 12:19:24.250 354 11853.00 -189.57 54592.10 88888.00 2015-12-20 12:19:24.375 354 11853.17 -189.55 54592.05 88888.00 2015-12-20 12:19:24.500 354 11853.30 -189.55 54592.00 88888.00 2015-12-20 12:19:24.625 354 11853.42 -189.50 54592.00 88888.00 2015-12-20 12:19:24.750 354 11853.58 -189.50 54591.97 88888.00 2015-12-20 12:19:24.875 354 11853.75 -189.47 54591.93 88888.00 2015-12-20 12:19:25.000 354 11853.85 -189.47 54591.85 88888.00 2015-12-20 12:19:25.125 354 11853.95 -189.43 54591.85 88888.00 2015-12-20 12:19:25.250 354 11854.02 -189.45 54591.80 88888.00 2015-12-20 12:19:25.375 354 11854.20 -189.45 54591.75 88888.00 2015-12-20 12:19:25.500 354 11854.40 -189.47 54591.68 88888.00 2015-12-20 12:19:25.625 354 11854.55 -189.47 54591.68 88888.00 2015-12-20 12:19:25.750 354 11854.73 -189.45 54591.68 88888.00 2015-12-20 12:19:25.875 354 11854.88 -189.50 54591.60 88888.00 2015-12-20 12:19:26.000 354 11855.02 -189.55 54591.53 88888.00 2015-12-20 12:19:26.125 354 11855.17 -189.57 54591.50 88888.00 2015-12-20 12:19:26.250 354 11855.33 -189.65 54591.47 88888.00 2015-12-20 12:19:26.375 354 11855.45 -189.70 54591.47 88888.00 2015-12-20 12:19:26.500 354 11855.58 -189.80 54591.45 88888.00 2015-12-20 12:19:26.625 354 11855.75 -189.90 54591.40 88888.00 2015-12-20 12:19:26.750 354 11855.85 -190.03 54591.35 88888.00 2015-12-20 12:19:26.875 354 11855.98 -190.15 54591.30 88888.00 2015-12-20 12:19:27.000 354 11856.17 -190.28 54591.25 88888.00 2015-12-20 12:19:27.125 354 11856.38 -190.35 54591.22 88888.00 2015-12-20 12:19:27.250 354 11856.45 -190.50 54591.20 88888.00 2015-12-20 12:19:27.375 354 11856.62 -190.62 54591.18 88888.00 2015-12-20 12:19:27.500 354 11856.83 -190.72 54591.18 88888.00 2015-12-20 12:19:27.625 354 11856.95 -190.82 54591.12 88888.00 2015-12-20 12:19:27.750 354 11857.08 -190.95 54591.10 88888.00 2015-12-20 12:19:27.875 354 11857.20 -191.03 54591.10 88888.00 2015-12-20 12:19:28.000 354 11857.30 -191.05 54591.07 88888.00 2015-12-20 12:19:28.125 354 11857.45 -191.12 54591.05 88888.00 2015-12-20 12:19:28.250 354 11857.58 -191.18 54590.97 88888.00 2015-12-20 12:19:28.375 354 11857.70 -191.22 54590.95 88888.00 2015-12-20 12:19:28.500 354 11857.88 -191.25 54590.90 88888.00 2015-12-20 12:19:28.625 354 11858.05 -191.30 54590.88 88888.00 2015-12-20 12:19:28.750 354 11858.15 -191.32 54590.85 88888.00 2015-12-20 12:19:28.875 354 11858.23 -191.35 54590.82 88888.00 2015-12-20 12:19:29.000 354 11858.30 -191.40 54590.80 88888.00 2015-12-20 12:19:29.125 354 11858.40 -191.40 54590.78 88888.00 2015-12-20 12:19:29.250 354 11858.58 -191.45 54590.72 88888.00 2015-12-20 12:19:29.375 354 11858.75 -191.45 54590.68 88888.00 2015-12-20 12:19:29.500 354 11858.88 -191.47 54590.62 88888.00 2015-12-20 12:19:29.625 354 11859.02 -191.47 54590.65 88888.00 2015-12-20 12:19:29.750 354 11859.15 -191.50 54590.60 88888.00 2015-12-20 12:19:29.875 354 11859.20 -191.50 54590.55 88888.00 2015-12-20 12:19:30.000 354 11859.27 -191.50 54590.53 88888.00 2015-12-20 12:19:30.125 354 11859.40 -191.47 54590.53 88888.00 2015-12-20 12:19:30.250 354 11859.48 -191.47 54590.50 88888.00 2015-12-20 12:19:30.375 354 11859.60 -191.47 54590.47 88888.00 2015-12-20 12:19:30.500 354 11859.75 -191.53 54590.40 88888.00 2015-12-20 12:19:30.625 354 11859.95 -191.53 54590.40 88888.00 2015-12-20 12:19:30.750 354 11860.12 -191.55 54590.38 88888.00 2015-12-20 12:19:30.875 354 11860.27 -191.57 54590.32 88888.00 2015-12-20 12:19:31.000 354 11860.40 -191.65 54590.25 88888.00 2015-12-20 12:19:31.125 354 11860.58 -191.68 54590.25 88888.00 2015-12-20 12:19:31.250 354 11860.70 -191.70 54590.22 88888.00 2015-12-20 12:19:31.375 354 11860.92 -191.70 54590.20 88888.00 2015-12-20 12:19:31.500 354 11861.20 -191.70 54590.20 88888.00 2015-12-20 12:19:31.625 354 11861.40 -191.68 54590.18 88888.00 2015-12-20 12:19:31.750 354 11861.60 -191.62 54590.07 88888.00 2015-12-20 12:19:31.875 354 11861.83 -191.60 54590.03 88888.00 2015-12-20 12:19:32.000 354 11862.02 -191.55 54589.97 88888.00 2015-12-20 12:19:32.125 354 11862.20 -191.45 54589.95 88888.00 2015-12-20 12:19:32.250 354 11862.38 -191.28 54589.95 88888.00 2015-12-20 12:19:32.375 354 11862.58 -191.20 54589.93 88888.00 2015-12-20 12:19:32.500 354 11862.77 -191.15 54589.85 88888.00 2015-12-20 12:19:32.625 354 11862.92 -191.07 54589.82 88888.00 2015-12-20 12:19:32.750 354 11863.10 -191.03 54589.78 88888.00 2015-12-20 12:19:32.875 354 11863.27 -190.97 54589.78 88888.00 2015-12-20 12:19:33.000 354 11863.52 -190.95 54589.72 88888.00 2015-12-20 12:19:33.125 354 11863.75 -190.93 54589.70 88888.00 2015-12-20 12:19:33.250 354 11863.98 -190.95 54589.65 88888.00 2015-12-20 12:19:33.375 354 11864.12 -190.97 54589.62 88888.00 2015-12-20 12:19:33.500 354 11864.27 -190.97 54589.60 88888.00 2015-12-20 12:19:33.625 354 11864.42 -191.00 54589.57 88888.00 2015-12-20 12:19:33.750 354 11864.52 -191.07 54589.53 88888.00 2015-12-20 12:19:33.875 354 11864.52 -191.07 54589.50 88888.00 2015-12-20 12:19:34.000 354 11864.60 -191.05 54589.50 88888.00 2015-12-20 12:19:34.125 354 11864.75 -190.97 54589.47 88888.00 2015-12-20 12:19:34.250 354 11864.77 -190.95 54589.47 88888.00 2015-12-20 12:19:34.375 354 11864.85 -190.93 54589.43 88888.00 2015-12-20 12:19:34.500 354 11864.88 -190.90 54589.40 88888.00 2015-12-20 12:19:34.625 354 11864.95 -190.85 54589.38 88888.00 2015-12-20 12:19:34.750 354 11864.92 -190.80 54589.35 88888.00 2015-12-20 12:19:34.875 354 11864.88 -190.72 54589.32 88888.00 2015-12-20 12:19:35.000 354 11864.92 -190.68 54589.30 88888.00 2015-12-20 12:19:35.125 354 11864.95 -190.57 54589.28 88888.00 2015-12-20 12:19:35.250 354 11864.88 -190.50 54589.28 88888.00 2015-12-20 12:19:35.375 354 11864.83 -190.40 54589.25 88888.00 2015-12-20 12:19:35.500 354 11864.73 -190.30 54589.25 88888.00 2015-12-20 12:19:35.625 354 11864.58 -190.25 54589.22 88888.00 2015-12-20 12:19:35.750 354 11864.42 -190.18 54589.25 88888.00 2015-12-20 12:19:35.875 354 11864.25 -190.07 54589.25 88888.00 2015-12-20 12:19:36.000 354 11864.12 -190.07 54589.22 88888.00 2015-12-20 12:19:36.125 354 11864.00 -190.05 54589.22 88888.00 2015-12-20 12:19:36.250 354 11863.88 -190.07 54589.25 88888.00 2015-12-20 12:19:36.375 354 11863.65 -190.03 54589.25 88888.00 2015-12-20 12:19:36.500 354 11863.38 -190.05 54589.28 88888.00 2015-12-20 12:19:36.625 354 11863.23 -190.05 54589.25 88888.00 2015-12-20 12:19:36.750 354 11863.12 -190.10 54589.25 88888.00 2015-12-20 12:19:36.875 354 11862.95 -190.12 54589.25 88888.00 2015-12-20 12:19:37.000 354 11862.80 -190.15 54589.25 88888.00 2015-12-20 12:19:37.125 354 11862.65 -190.15 54589.28 88888.00 2015-12-20 12:19:37.250 354 11862.50 -190.15 54589.25 88888.00 2015-12-20 12:19:37.375 354 11862.38 -190.10 54589.25 88888.00 2015-12-20 12:19:37.500 354 11862.33 -190.03 54589.25 88888.00 2015-12-20 12:19:37.625 354 11862.17 -189.95 54589.22 88888.00 2015-12-20 12:19:37.750 354 11862.15 -189.85 54589.20 88888.00 2015-12-20 12:19:37.875 354 11862.23 -189.72 54589.20 88888.00 2015-12-20 12:19:38.000 354 11862.27 -189.62 54589.20 88888.00 2015-12-20 12:19:38.125 354 11862.27 -189.53 54589.18 88888.00 2015-12-20 12:19:38.250 354 11862.25 -189.40 54589.15 88888.00 2015-12-20 12:19:38.375 354 11862.33 -189.28 54589.15 88888.00 2015-12-20 12:19:38.500 354 11862.35 -189.12 54589.12 88888.00 2015-12-20 12:19:38.625 354 11862.40 -189.03 54589.07 88888.00 2015-12-20 12:19:38.750 354 11862.40 -188.90 54589.05 88888.00 2015-12-20 12:19:38.875 354 11862.45 -188.82 54589.03 88888.00 2015-12-20 12:19:39.000 354 11862.52 -188.82 54589.00 88888.00 2015-12-20 12:19:39.125 354 11862.50 -188.82 54589.00 88888.00 2015-12-20 12:19:39.250 354 11862.42 -188.82 54589.00 88888.00 2015-12-20 12:19:39.375 354 11862.45 -188.82 54588.97 88888.00 2015-12-20 12:19:39.500 354 11862.55 -188.80 54588.97 88888.00 2015-12-20 12:19:39.625 354 11862.62 -188.80 54588.97 88888.00 2015-12-20 12:19:39.750 354 11862.52 -188.85 54588.95 88888.00 2015-12-20 12:19:39.875 354 11862.40 -188.88 54588.93 88888.00 2015-12-20 12:19:40.000 354 11862.35 -188.90 54588.93 88888.00 2015-12-20 12:19:40.125 354 11862.20 -188.95 54588.95 88888.00 2015-12-20 12:19:40.250 354 11862.05 -189.03 54588.95 88888.00 2015-12-20 12:19:40.375 354 11861.98 -189.03 54588.93 88888.00 2015-12-20 12:19:40.500 354 11861.88 -189.07 54588.93 88888.00 2015-12-20 12:19:40.625 354 11861.75 -189.12 54588.95 88888.00 2015-12-20 12:19:40.750 354 11861.60 -189.12 54588.95 88888.00 2015-12-20 12:19:40.875 354 11861.40 -189.07 54588.95 88888.00 2015-12-20 12:19:41.000 354 11861.23 -188.97 54588.93 88888.00 2015-12-20 12:19:41.125 354 11861.10 -188.85 54588.97 88888.00 2015-12-20 12:19:41.250 354 11860.92 -188.75 54588.95 88888.00 2015-12-20 12:19:41.375 354 11860.88 -188.62 54588.93 88888.00 2015-12-20 12:19:41.500 354 11860.80 -188.43 54588.93 88888.00 2015-12-20 12:19:41.625 354 11860.70 -188.22 54588.93 88888.00 2015-12-20 12:19:41.750 354 11860.70 -188.05 54588.90 88888.00 2015-12-20 12:19:41.875 354 11860.60 -187.85 54588.90 88888.00 2015-12-20 12:19:42.000 354 11860.55 -187.65 54588.85 88888.00 2015-12-20 12:19:42.125 354 11860.48 -187.43 54588.88 88888.00 2015-12-20 12:19:42.250 354 11860.35 -187.22 54588.85 88888.00 2015-12-20 12:19:42.375 354 11860.35 -187.07 54588.85 88888.00 2015-12-20 12:19:42.500 354 11860.35 -186.82 54588.85 88888.00 2015-12-20 12:19:42.625 354 11860.38 -186.62 54588.80 88888.00 2015-12-20 12:19:42.750 354 11860.40 -186.43 54588.78 88888.00 2015-12-20 12:19:42.875 354 11860.38 -186.25 54588.78 88888.00 2015-12-20 12:19:43.000 354 11860.42 -186.05 54588.75 88888.00 2015-12-20 12:19:43.125 354 11860.45 -185.85 54588.75 88888.00 2015-12-20 12:19:43.250 354 11860.55 -185.68 54588.75 88888.00 2015-12-20 12:19:43.375 354 11860.62 -185.55 54588.70 88888.00 2015-12-20 12:19:43.500 354 11860.67 -185.38 54588.70 88888.00 2015-12-20 12:19:43.625 354 11860.73 -185.22 54588.68 88888.00 2015-12-20 12:19:43.750 354 11860.83 -185.05 54588.70 88888.00 2015-12-20 12:19:43.875 354 11860.90 -184.93 54588.68 88888.00 2015-12-20 12:19:44.000 354 11860.95 -184.85 54588.62 88888.00 2015-12-20 12:19:44.125 354 11860.98 -184.80 54588.62 88888.00 2015-12-20 12:19:44.250 354 11861.08 -184.80 54588.65 88888.00 2015-12-20 12:19:44.375 354 11861.12 -184.80 54588.68 88888.00 2015-12-20 12:19:44.500 354 11861.08 -184.82 54588.68 88888.00 2015-12-20 12:19:44.625 354 11861.02 -184.82 54588.68 88888.00 2015-12-20 12:19:44.750 354 11860.98 -184.90 54588.70 88888.00 2015-12-20 12:19:44.875 354 11860.95 -184.93 54588.72 88888.00 2015-12-20 12:19:45.000 354 11860.88 -185.00 54588.75 88888.00 2015-12-20 12:19:45.125 354 11860.75 -185.05 54588.78 88888.00 2015-12-20 12:19:45.250 354 11860.67 -185.12 54588.80 88888.00 2015-12-20 12:19:45.375 354 11860.70 -185.25 54588.78 88888.00 2015-12-20 12:19:45.500 354 11860.60 -185.40 54588.80 88888.00 2015-12-20 12:19:45.625 354 11860.52 -185.53 54588.80 88888.00 2015-12-20 12:19:45.750 354 11860.52 -185.60 54588.80 88888.00 2015-12-20 12:19:45.875 354 11860.50 -185.68 54588.80 88888.00 2015-12-20 12:19:46.000 354 11860.55 -185.70 54588.82 88888.00 2015-12-20 12:19:46.125 354 11860.55 -185.75 54588.85 88888.00 2015-12-20 12:19:46.250 354 11860.48 -185.78 54588.85 88888.00 2015-12-20 12:19:46.375 354 11860.52 -185.75 54588.88 88888.00 2015-12-20 12:19:46.500 354 11860.52 -185.70 54588.88 88888.00 2015-12-20 12:19:46.625 354 11860.55 -185.65 54588.88 88888.00 2015-12-20 12:19:46.750 354 11860.62 -185.57 54588.90 88888.00 2015-12-20 12:19:46.875 354 11860.67 -185.60 54588.90 88888.00 2015-12-20 12:19:47.000 354 11860.73 -185.55 54588.90 88888.00 2015-12-20 12:19:47.125 354 11860.88 -185.53 54588.93 88888.00 2015-12-20 12:19:47.250 354 11860.92 -185.50 54588.93 88888.00 2015-12-20 12:19:47.375 354 11860.92 -185.45 54588.95 88888.00 2015-12-20 12:19:47.500 354 11860.98 -185.45 54588.97 88888.00 2015-12-20 12:19:47.625 354 11860.98 -185.40 54589.00 88888.00 2015-12-20 12:19:47.750 354 11860.95 -185.40 54589.00 88888.00 2015-12-20 12:19:47.875 354 11860.98 -185.43 54589.00 88888.00 2015-12-20 12:19:48.000 354 11861.08 -185.47 54588.97 88888.00 2015-12-20 12:19:48.125 354 11861.12 -185.50 54589.03 88888.00 2015-12-20 12:19:48.250 354 11861.23 -185.57 54589.05 88888.00 2015-12-20 12:19:48.375 354 11861.30 -185.60 54589.05 88888.00 2015-12-20 12:19:48.500 354 11861.38 -185.70 54589.07 88888.00 2015-12-20 12:19:48.625 354 11861.42 -185.78 54589.10 88888.00 2015-12-20 12:19:48.750 354 11861.45 -185.85 54589.15 88888.00 2015-12-20 12:19:48.875 354 11861.48 -185.97 54589.15 88888.00 2015-12-20 12:19:49.000 354 11861.50 -186.07 54589.18 88888.00 2015-12-20 12:19:49.125 354 11861.50 -186.15 54589.25 88888.00 2015-12-20 12:19:49.250 354 11861.42 -186.22 54589.28 88888.00 2015-12-20 12:19:49.375 354 11861.45 -186.28 54589.28 88888.00 2015-12-20 12:19:49.500 354 11861.50 -186.35 54589.32 88888.00 2015-12-20 12:19:49.625 354 11861.55 -186.43 54589.40 88888.00 2015-12-20 12:19:49.750 354 11861.62 -186.53 54589.40 88888.00 2015-12-20 12:19:49.875 354 11861.73 -186.60 54589.45 88888.00 2015-12-20 12:19:50.000 354 11861.75 -186.70 54589.47 88888.00 2015-12-20 12:19:50.125 354 11861.80 -186.80 54589.50 88888.00 2015-12-20 12:19:50.250 354 11861.75 -186.90 54589.57 88888.00 2015-12-20 12:19:50.375 354 11861.77 -186.93 54589.57 88888.00 2015-12-20 12:19:50.500 354 11861.77 -186.95 54589.62 88888.00 2015-12-20 12:19:50.625 354 11861.73 -187.00 54589.65 88888.00 2015-12-20 12:19:50.750 354 11861.67 -187.10 54589.65 88888.00 2015-12-20 12:19:50.875 354 11861.67 -187.20 54589.68 88888.00 2015-12-20 12:19:51.000 354 11861.65 -187.32 54589.70 88888.00 2015-12-20 12:19:51.125 354 11861.60 -187.47 54589.78 88888.00 2015-12-20 12:19:51.250 354 11861.58 -187.65 54589.85 88888.00 2015-12-20 12:19:51.375 354 11861.58 -187.80 54589.88 88888.00 2015-12-20 12:19:51.500 354 11861.58 -188.03 54589.90 88888.00 2015-12-20 12:19:51.625 354 11861.58 -188.28 54589.93 88888.00 2015-12-20 12:19:51.750 354 11861.55 -188.57 54589.97 88888.00 2015-12-20 12:19:51.875 354 11861.55 -188.80 54590.07 88888.00 2015-12-20 12:19:52.000 354 11861.45 -189.12 54590.12 88888.00 2015-12-20 12:19:52.125 354 11861.27 -189.43 54590.18 88888.00 2015-12-20 12:19:52.250 354 11861.10 -189.70 54590.25 88888.00 2015-12-20 12:19:52.375 354 11861.02 -189.88 54590.30 88888.00 2015-12-20 12:19:52.500 354 11861.00 -190.05 54590.35 88888.00 2015-12-20 12:19:52.625 354 11860.95 -190.20 54590.38 88888.00 2015-12-20 12:19:52.750 354 11860.90 -190.30 54590.43 88888.00 2015-12-20 12:19:52.875 354 11860.80 -190.35 54590.47 88888.00 2015-12-20 12:19:53.000 354 11860.77 -190.40 54590.50 88888.00 2015-12-20 12:19:53.125 354 11860.83 -190.43 54590.53 88888.00 2015-12-20 12:19:53.250 354 11860.75 -190.45 54590.60 88888.00 2015-12-20 12:19:53.375 354 11860.73 -190.45 54590.65 88888.00 2015-12-20 12:19:53.500 354 11860.77 -190.45 54590.70 88888.00 2015-12-20 12:19:53.625 354 11860.75 -190.45 54590.75 88888.00 2015-12-20 12:19:53.750 354 11860.62 -190.40 54590.78 88888.00 2015-12-20 12:19:53.875 354 11860.55 -190.32 54590.82 88888.00 2015-12-20 12:19:54.000 354 11860.52 -190.28 54590.85 88888.00 2015-12-20 12:19:54.125 354 11860.52 -190.25 54590.90 88888.00 2015-12-20 12:19:54.250 354 11860.50 -190.22 54590.93 88888.00 2015-12-20 12:19:54.375 354 11860.52 -190.20 54590.95 88888.00 2015-12-20 12:19:54.500 354 11860.60 -190.18 54590.95 88888.00 2015-12-20 12:19:54.625 354 11860.58 -190.22 54591.03 88888.00 2015-12-20 12:19:54.750 354 11860.55 -190.32 54591.05 88888.00 2015-12-20 12:19:54.875 354 11860.58 -190.43 54591.10 88888.00 2015-12-20 12:19:55.000 354 11860.55 -190.47 54591.12 88888.00 2015-12-20 12:19:55.125 354 11860.58 -190.50 54591.18 88888.00 2015-12-20 12:19:55.250 354 11860.55 -190.62 54591.20 88888.00 2015-12-20 12:19:55.375 354 11860.55 -190.70 54591.22 88888.00 2015-12-20 12:19:55.500 354 11860.60 -190.82 54591.25 88888.00 2015-12-20 12:19:55.625 354 11860.58 -190.85 54591.30 88888.00 2015-12-20 12:19:55.750 354 11860.60 -190.93 54591.30 88888.00 2015-12-20 12:19:55.875 354 11860.62 -191.03 54591.32 88888.00 2015-12-20 12:19:56.000 354 11860.70 -191.15 54591.32 88888.00 2015-12-20 12:19:56.125 354 11860.73 -191.22 54591.40 88888.00 2015-12-20 12:19:56.250 354 11860.77 -191.30 54591.43 88888.00 2015-12-20 12:19:56.375 354 11860.80 -191.35 54591.45 88888.00 2015-12-20 12:19:56.500 354 11860.77 -191.40 54591.47 88888.00 2015-12-20 12:19:56.625 354 11860.83 -191.43 54591.50 88888.00 2015-12-20 12:19:56.750 354 11860.83 -191.47 54591.47 88888.00 2015-12-20 12:19:56.875 354 11860.92 -191.55 54591.50 88888.00 2015-12-20 12:19:57.000 354 11861.05 -191.65 54591.53 88888.00 2015-12-20 12:19:57.125 354 11861.08 -191.75 54591.57 88888.00 2015-12-20 12:19:57.250 354 11861.02 -191.90 54591.57 88888.00 2015-12-20 12:19:57.375 354 11861.05 -191.97 54591.60 88888.00 2015-12-20 12:19:57.500 354 11861.12 -192.00 54591.65 88888.00 2015-12-20 12:19:57.625 354 11861.17 -192.05 54591.62 88888.00 2015-12-20 12:19:57.750 354 11861.15 -192.05 54591.62 88888.00 2015-12-20 12:19:57.875 354 11861.08 -192.05 54591.68 88888.00 2015-12-20 12:19:58.000 354 11861.00 -192.07 54591.70 88888.00 2015-12-20 12:19:58.125 354 11860.95 -192.10 54591.72 88888.00 2015-12-20 12:19:58.250 354 11860.85 -192.18 54591.78 88888.00 2015-12-20 12:19:58.375 354 11860.80 -192.22 54591.80 88888.00 2015-12-20 12:19:58.500 354 11860.65 -192.30 54591.78 88888.00 2015-12-20 12:19:58.625 354 11860.52 -192.30 54591.88 88888.00 2015-12-20 12:19:58.750 354 11860.40 -192.35 54591.93 88888.00 2015-12-20 12:19:58.875 354 11860.27 -192.38 54591.97 88888.00 2015-12-20 12:19:59.000 354 11860.15 -192.45 54591.97 88888.00 2015-12-20 12:19:59.125 354 11860.02 -192.45 54592.03 88888.00 2015-12-20 12:19:59.250 354 11859.90 -192.55 54592.05 88888.00 2015-12-20 12:19:59.375 354 11859.88 -192.62 54592.10 88888.00 2015-12-20 12:19:59.500 354 11859.75 -192.72 54592.15 88888.00 2015-12-20 12:19:59.625 354 11859.58 -192.85 54592.20 88888.00 2015-12-20 12:19:59.750 354 11859.52 -192.95 54592.25 88888.00 2015-12-20 12:19:59.875 354 11859.45 -193.05 54592.30 88888.00 2015-12-20 12:20:00.000 354 11859.33 -193.18 54592.32 88888.00 2015-12-20 12:20:00.125 354 11859.27 -193.30 54592.38 88888.00 2015-12-20 12:20:00.250 354 11859.23 -193.45 54592.40 88888.00 2015-12-20 12:20:00.375 354 11859.20 -193.53 54592.43 88888.00 2015-12-20 12:20:00.500 354 11859.27 -193.65 54592.40 88888.00 2015-12-20 12:20:00.625 354 11859.30 -193.88 54592.45 88888.00 2015-12-20 12:20:00.750 354 11859.33 -194.00 54592.50 88888.00 2015-12-20 12:20:00.875 354 11859.30 -194.15 54592.55 88888.00 2015-12-20 12:20:01.000 354 11859.27 -194.30 54592.57 88888.00 2015-12-20 12:20:01.125 354 11859.27 -194.43 54592.62 88888.00 2015-12-20 12:20:01.250 354 11859.30 -194.62 54592.65 88888.00 2015-12-20 12:20:01.375 354 11859.30 -194.80 54592.62 88888.00 2015-12-20 12:20:01.500 354 11859.33 -195.05 54592.65 88888.00 2015-12-20 12:20:01.625 354 11859.38 -195.25 54592.70 88888.00 2015-12-20 12:20:01.750 354 11859.40 -195.53 54592.72 88888.00 2015-12-20 12:20:01.875 354 11859.42 -195.78 54592.78 88888.00 2015-12-20 12:20:02.000 354 11859.35 -196.05 54592.78 88888.00 2015-12-20 12:20:02.125 354 11859.30 -196.30 54592.82 88888.00 2015-12-20 12:20:02.250 354 11859.33 -196.62 54592.82 88888.00 2015-12-20 12:20:02.375 354 11859.40 -196.85 54592.88 88888.00 2015-12-20 12:20:02.500 354 11859.50 -197.10 54592.90 88888.00 2015-12-20 12:20:02.625 354 11859.52 -197.40 54592.93 88888.00 2015-12-20 12:20:02.750 354 11859.55 -197.62 54592.95 88888.00 2015-12-20 12:20:02.875 354 11859.52 -197.88 54592.95 88888.00 2015-12-20 12:20:03.000 354 11859.60 -198.07 54592.97 88888.00 2015-12-20 12:20:03.125 354 11859.75 -198.28 54593.00 88888.00 2015-12-20 12:20:03.250 354 11859.88 -198.50 54593.03 88888.00 2015-12-20 12:20:03.375 354 11859.98 -198.65 54593.03 88888.00 2015-12-20 12:20:03.500 354 11860.02 -198.75 54593.03 88888.00 2015-12-20 12:20:03.625 354 11860.15 -198.93 54593.03 88888.00 2015-12-20 12:20:03.750 354 11860.25 -199.10 54593.07 88888.00 2015-12-20 12:20:03.875 354 11860.38 -199.22 54593.05 88888.00 2015-12-20 12:20:04.000 354 11860.55 -199.35 54593.05 88888.00 2015-12-20 12:20:04.125 354 11860.67 -199.45 54593.05 88888.00 2015-12-20 12:20:04.250 354 11860.70 -199.57 54593.07 88888.00 2015-12-20 12:20:04.375 354 11860.83 -199.62 54593.10 88888.00 2015-12-20 12:20:04.500 354 11860.95 -199.72 54593.10 88888.00 2015-12-20 12:20:04.625 354 11861.02 -199.82 54593.12 88888.00 2015-12-20 12:20:04.750 354 11861.02 -199.93 54593.12 88888.00 2015-12-20 12:20:04.875 354 11861.05 -200.03 54593.15 88888.00 2015-12-20 12:20:05.000 354 11861.02 -200.10 54593.15 88888.00 2015-12-20 12:20:05.125 354 11861.12 -200.15 54593.15 88888.00 2015-12-20 12:20:05.250 354 11861.15 -200.32 54593.15 88888.00 2015-12-20 12:20:05.375 354 11861.15 -200.43 54593.15 88888.00 2015-12-20 12:20:05.500 354 11861.12 -200.55 54593.18 88888.00 2015-12-20 12:20:05.625 354 11861.12 -200.62 54593.22 88888.00 2015-12-20 12:20:05.750 354 11861.12 -200.75 54593.20 88888.00 2015-12-20 12:20:05.875 354 11861.12 -200.82 54593.25 88888.00 2015-12-20 12:20:06.000 354 11861.12 -200.85 54593.28 88888.00 2015-12-20 12:20:06.125 354 11861.20 -200.88 54593.28 88888.00 2015-12-20 12:20:06.250 354 11861.10 -200.95 54593.32 88888.00 2015-12-20 12:20:06.375 354 11861.08 -201.00 54593.30 88888.00 2015-12-20 12:20:06.500 354 11861.08 -201.00 54593.32 88888.00 2015-12-20 12:20:06.625 354 11861.08 -200.97 54593.30 88888.00 2015-12-20 12:20:06.750 354 11861.05 -200.97 54593.35 88888.00 2015-12-20 12:20:06.875 354 11861.08 -200.97 54593.32 88888.00 2015-12-20 12:20:07.000 354 11861.12 -201.03 54593.30 88888.00 2015-12-20 12:20:07.125 354 11861.20 -201.05 54593.35 88888.00 2015-12-20 12:20:07.250 354 11861.23 -201.03 54593.38 88888.00 2015-12-20 12:20:07.375 354 11861.27 -201.05 54593.38 88888.00 2015-12-20 12:20:07.500 354 11861.33 -201.07 54593.38 88888.00 2015-12-20 12:20:07.625 354 11861.35 -201.15 54593.38 88888.00 2015-12-20 12:20:07.750 354 11861.35 -201.20 54593.35 88888.00 2015-12-20 12:20:07.875 354 11861.40 -201.30 54593.32 88888.00 2015-12-20 12:20:08.000 354 11861.42 -201.38 54593.30 88888.00 2015-12-20 12:20:08.125 354 11861.42 -201.40 54593.35 88888.00 2015-12-20 12:20:08.250 354 11861.40 -201.47 54593.35 88888.00 2015-12-20 12:20:08.375 354 11861.50 -201.55 54593.32 88888.00 2015-12-20 12:20:08.500 354 11861.50 -201.70 54593.35 88888.00 2015-12-20 12:20:08.625 354 11861.40 -201.85 54593.32 88888.00 2015-12-20 12:20:08.750 354 11861.40 -202.00 54593.32 88888.00 2015-12-20 12:20:08.875 354 11861.40 -202.10 54593.32 88888.00 2015-12-20 12:20:09.000 354 11861.30 -202.28 54593.30 88888.00 2015-12-20 12:20:09.125 354 11861.23 -202.40 54593.30 88888.00 2015-12-20 12:20:09.250 354 11861.17 -202.53 54593.32 88888.00 2015-12-20 12:20:09.375 354 11861.20 -202.65 54593.32 88888.00 2015-12-20 12:20:09.500 354 11861.15 -202.80 54593.30 88888.00 2015-12-20 12:20:09.625 354 11861.05 -202.88 54593.30 88888.00 2015-12-20 12:20:09.750 354 11860.95 -203.05 54593.28 88888.00 2015-12-20 12:20:09.875 354 11860.92 -203.18 54593.28 88888.00 2015-12-20 12:20:10.000 354 11860.88 -203.32 54593.25 88888.00 2015-12-20 12:20:10.125 354 11860.80 -203.45 54593.28 88888.00 2015-12-20 12:20:10.250 354 11860.65 -203.60 54593.25 88888.00 2015-12-20 12:20:10.375 354 11860.52 -203.70 54593.25 88888.00 2015-12-20 12:20:10.500 354 11860.38 -203.78 54593.25 88888.00 2015-12-20 12:20:10.625 354 11860.30 -203.88 54593.28 88888.00 2015-12-20 12:20:10.750 354 11860.25 -204.05 54593.28 88888.00 2015-12-20 12:20:10.875 354 11860.20 -204.18 54593.22 88888.00 2015-12-20 12:20:11.000 354 11860.12 -204.28 54593.22 88888.00 2015-12-20 12:20:11.125 354 11860.02 -204.40 54593.22 88888.00 2015-12-20 12:20:11.250 354 11860.02 -204.60 54593.25 88888.00 2015-12-20 12:20:11.375 354 11859.92 -204.70 54593.25 88888.00 2015-12-20 12:20:11.500 354 11859.75 -204.78 54593.28 88888.00 2015-12-20 12:20:11.625 354 11859.58 -204.82 54593.28 88888.00 2015-12-20 12:20:11.750 354 11859.40 -204.85 54593.22 88888.00 2015-12-20 12:20:11.875 354 11859.33 -204.95 54593.25 88888.00 2015-12-20 12:20:12.000 354 11859.25 -205.00 54593.25 88888.00 2015-12-20 12:20:12.125 354 11859.20 -204.97 54593.28 88888.00 2015-12-20 12:20:12.250 354 11859.05 -204.97 54593.28 88888.00 2015-12-20 12:20:12.375 354 11858.92 -204.95 54593.30 88888.00 2015-12-20 12:20:12.500 354 11858.90 -204.90 54593.32 88888.00 2015-12-20 12:20:12.625 354 11858.75 -204.88 54593.30 88888.00 2015-12-20 12:20:12.750 354 11858.48 -204.85 54593.32 88888.00 2015-12-20 12:20:12.875 354 11858.40 -204.85 54593.35 88888.00 2015-12-20 12:20:13.000 354 11858.35 -204.85 54593.32 88888.00 2015-12-20 12:20:13.125 354 11858.23 -204.80 54593.38 88888.00 2015-12-20 12:20:13.250 354 11858.02 -204.75 54593.40 88888.00 2015-12-20 12:20:13.375 354 11857.83 -204.70 54593.40 88888.00 2015-12-20 12:20:13.500 354 11857.70 -204.65 54593.40 88888.00 2015-12-20 12:20:13.625 354 11857.58 -204.62 54593.38 88888.00 2015-12-20 12:20:13.750 354 11857.45 -204.55 54593.43 88888.00 2015-12-20 12:20:13.875 354 11857.35 -204.47 54593.43 88888.00 2015-12-20 12:20:14.000 354 11857.25 -204.35 54593.43 88888.00 2015-12-20 12:20:14.125 354 11857.08 -204.25 54593.40 88888.00 2015-12-20 12:20:14.250 354 11856.90 -204.10 54593.45 88888.00 2015-12-20 12:20:14.375 354 11856.83 -204.05 54593.43 88888.00 2015-12-20 12:20:14.500 354 11856.75 -203.93 54593.43 88888.00 2015-12-20 12:20:14.625 354 11856.73 -203.82 54593.40 88888.00 2015-12-20 12:20:14.750 354 11856.75 -203.70 54593.40 88888.00 2015-12-20 12:20:14.875 354 11856.70 -203.57 54593.38 88888.00 2015-12-20 12:20:15.000 354 11856.70 -203.47 54593.35 88888.00 2015-12-20 12:20:15.125 354 11856.62 -203.32 54593.35 88888.00 2015-12-20 12:20:15.250 354 11856.52 -203.20 54593.32 88888.00 2015-12-20 12:20:15.375 354 11856.50 -203.00 54593.28 88888.00 2015-12-20 12:20:15.500 354 11856.50 -202.80 54593.25 88888.00 2015-12-20 12:20:15.625 354 11856.48 -202.57 54593.22 88888.00 2015-12-20 12:20:15.750 354 11856.42 -202.35 54593.20 88888.00 2015-12-20 12:20:15.875 354 11856.30 -202.18 54593.20 88888.00 2015-12-20 12:20:16.000 354 11856.27 -202.00 54593.15 88888.00 2015-12-20 12:20:16.125 354 11856.25 -201.85 54593.12 88888.00 2015-12-20 12:20:16.250 354 11856.17 -201.65 54593.15 88888.00 2015-12-20 12:20:16.375 354 11856.05 -201.55 54593.10 88888.00 2015-12-20 12:20:16.500 354 11856.00 -201.43 54593.07 88888.00 2015-12-20 12:20:16.625 354 11855.92 -201.32 54593.10 88888.00 2015-12-20 12:20:16.750 354 11855.77 -201.18 54593.12 88888.00 2015-12-20 12:20:16.875 354 11855.62 -201.10 54593.12 88888.00 2015-12-20 12:20:17.000 354 11855.58 -201.05 54593.10 88888.00 2015-12-20 12:20:17.125 354 11855.45 -201.00 54593.07 88888.00 2015-12-20 12:20:17.250 354 11855.27 -200.88 54593.10 88888.00 2015-12-20 12:20:17.375 354 11855.17 -200.78 54593.12 88888.00 2015-12-20 12:20:17.500 354 11854.95 -200.72 54593.10 88888.00 2015-12-20 12:20:17.625 354 11854.75 -200.70 54593.12 88888.00 2015-12-20 12:20:17.750 354 11854.62 -200.62 54593.12 88888.00 2015-12-20 12:20:17.875 354 11854.45 -200.55 54593.10 88888.00 2015-12-20 12:20:18.000 354 11854.30 -200.47 54593.05 88888.00 2015-12-20 12:20:18.125 354 11854.10 -200.32 54593.05 88888.00 2015-12-20 12:20:18.250 354 11853.88 -200.15 54593.07 88888.00 2015-12-20 12:20:18.375 354 11853.73 -200.05 54593.07 88888.00 2015-12-20 12:20:18.500 354 11853.58 -199.90 54593.03 88888.00 2015-12-20 12:20:18.625 354 11853.38 -199.75 54593.00 88888.00 2015-12-20 12:20:18.750 354 11853.25 -199.57 54592.97 88888.00 2015-12-20 12:20:18.875 354 11853.15 -199.40 54592.95 88888.00 2015-12-20 12:20:19.000 354 11853.02 -199.28 54592.90 88888.00 2015-12-20 12:20:19.125 354 11852.95 -199.12 54592.85 88888.00 2015-12-20 12:20:19.250 354 11852.83 -198.95 54592.85 88888.00 2015-12-20 12:20:19.375 354 11852.80 -198.82 54592.82 88888.00 2015-12-20 12:20:19.500 354 11852.73 -198.72 54592.75 88888.00 2015-12-20 12:20:19.625 354 11852.58 -198.60 54592.72 88888.00 2015-12-20 12:20:19.750 354 11852.50 -198.55 54592.68 88888.00 2015-12-20 12:20:19.875 354 11852.48 -198.40 54592.68 88888.00 2015-12-20 12:20:20.000 354 11852.48 -198.32 54592.65 88888.00 2015-12-20 12:20:20.125 354 11852.52 -198.25 54592.57 88888.00 2015-12-20 12:20:20.250 354 11852.42 -198.18 54592.50 88888.00 2015-12-20 12:20:20.375 354 11852.38 -198.12 54592.45 88888.00 2015-12-20 12:20:20.500 354 11852.35 -198.07 54592.43 88888.00 2015-12-20 12:20:20.625 354 11852.27 -198.05 54592.43 88888.00 2015-12-20 12:20:20.750 354 11852.17 -198.05 54592.40 88888.00 2015-12-20 12:20:20.875 354 11852.05 -198.10 54592.32 88888.00 2015-12-20 12:20:21.000 354 11852.00 -198.15 54592.28 88888.00 2015-12-20 12:20:21.125 354 11851.98 -198.20 54592.28 88888.00 2015-12-20 12:20:21.250 354 11851.90 -198.25 54592.25 88888.00 2015-12-20 12:20:21.375 354 11851.75 -198.30 54592.22 88888.00 2015-12-20 12:20:21.500 354 11851.58 -198.38 54592.18 88888.00 2015-12-20 12:20:21.625 354 11851.55 -198.50 54592.15 88888.00 2015-12-20 12:20:21.750 354 11851.48 -198.62 54592.10 88888.00 2015-12-20 12:20:21.875 354 11851.33 -198.78 54592.07 88888.00 2015-12-20 12:20:22.000 354 11851.25 -198.93 54592.00 88888.00 2015-12-20 12:20:22.125 354 11851.20 -199.03 54591.97 88888.00 2015-12-20 12:20:22.250 354 11851.10 -199.15 54591.95 88888.00 2015-12-20 12:20:22.375 354 11851.02 -199.25 54591.93 88888.00 2015-12-20 12:20:22.500 354 11851.05 -199.38 54591.88 88888.00 2015-12-20 12:20:22.625 354 11851.02 -199.47 54591.82 88888.00 2015-12-20 12:20:22.750 354 11850.90 -199.55 54591.78 88888.00 2015-12-20 12:20:22.875 354 11850.85 -199.60 54591.72 88888.00 2015-12-20 12:20:23.000 354 11850.85 -199.62 54591.65 88888.00 2015-12-20 12:20:23.125 354 11850.80 -199.68 54591.68 88888.00 2015-12-20 12:20:23.250 354 11850.73 -199.78 54591.57 88888.00 2015-12-20 12:20:23.375 354 11850.73 -199.82 54591.57 88888.00 2015-12-20 12:20:23.500 354 11850.67 -199.90 54591.53 88888.00 2015-12-20 12:20:23.625 354 11850.55 -200.00 54591.50 88888.00 2015-12-20 12:20:23.750 354 11850.45 -200.05 54591.43 88888.00 2015-12-20 12:20:23.875 354 11850.38 -200.15 54591.38 88888.00 2015-12-20 12:20:24.000 354 11850.27 -200.15 54591.32 88888.00 2015-12-20 12:20:24.125 354 11850.20 -200.25 54591.25 88888.00 2015-12-20 12:20:24.250 354 11850.10 -200.32 54591.22 88888.00 2015-12-20 12:20:24.375 354 11850.05 -200.32 54591.15 88888.00 2015-12-20 12:20:24.500 354 11849.92 -200.35 54591.12 88888.00 2015-12-20 12:20:24.625 354 11849.85 -200.35 54591.07 88888.00 2015-12-20 12:20:24.750 354 11849.80 -200.32 54591.03 88888.00 2015-12-20 12:20:24.875 354 11849.80 -200.35 54590.97 88888.00 2015-12-20 12:20:25.000 354 11849.75 -200.40 54590.90 88888.00 2015-12-20 12:20:25.125 354 11849.70 -200.53 54590.82 88888.00 2015-12-20 12:20:25.250 354 11849.60 -200.68 54590.82 88888.00 2015-12-20 12:20:25.375 354 11849.55 -200.75 54590.78 88888.00 2015-12-20 12:20:25.500 354 11849.48 -200.85 54590.72 88888.00 2015-12-20 12:20:25.625 354 11849.38 -200.97 54590.68 88888.00 2015-12-20 12:20:25.750 354 11849.30 -201.12 54590.62 88888.00 2015-12-20 12:20:25.875 354 11849.23 -201.20 54590.60 88888.00 2015-12-20 12:20:26.000 354 11849.12 -201.30 54590.55 88888.00 2015-12-20 12:20:26.125 354 11849.02 -201.38 54590.50 88888.00 2015-12-20 12:20:26.250 354 11848.83 -201.53 54590.45 88888.00 2015-12-20 12:20:26.375 354 11848.73 -201.57 54590.45 88888.00 2015-12-20 12:20:26.500 354 11848.52 -201.60 54590.43 88888.00 2015-12-20 12:20:26.625 354 11848.40 -201.65 54590.40 88888.00 2015-12-20 12:20:26.750 354 11848.33 -201.72 54590.35 88888.00 2015-12-20 12:20:26.875 354 11848.20 -201.78 54590.30 88888.00 2015-12-20 12:20:27.000 354 11847.98 -201.78 54590.25 88888.00 2015-12-20 12:20:27.125 354 11847.65 -201.82 54590.20 88888.00 2015-12-20 12:20:27.250 354 11847.42 -201.88 54590.15 88888.00 2015-12-20 12:20:27.375 354 11847.33 -201.85 54590.10 88888.00 2015-12-20 12:20:27.500 354 11847.17 -201.82 54590.03 88888.00 2015-12-20 12:20:27.625 354 11846.95 -201.82 54590.00 88888.00 2015-12-20 12:20:27.750 354 11846.83 -201.85 54589.95 88888.00 2015-12-20 12:20:27.875 354 11846.75 -201.80 54589.90 88888.00 2015-12-20 12:20:28.000 354 11846.62 -201.80 54589.82 88888.00 2015-12-20 12:20:28.125 354 11846.42 -201.78 54589.75 88888.00 2015-12-20 12:20:28.250 354 11846.23 -201.75 54589.70 88888.00 2015-12-20 12:20:28.375 354 11846.10 -201.68 54589.68 88888.00 2015-12-20 12:20:28.500 354 11845.90 -201.60 54589.62 88888.00 2015-12-20 12:20:28.625 354 11845.73 -201.57 54589.55 88888.00 2015-12-20 12:20:28.750 354 11845.52 -201.57 54589.45 88888.00 2015-12-20 12:20:28.875 354 11845.38 -201.50 54589.40 88888.00 2015-12-20 12:20:29.000 354 11845.25 -201.43 54589.30 88888.00 2015-12-20 12:20:29.125 354 11845.10 -201.35 54589.25 88888.00 2015-12-20 12:20:29.250 354 11844.85 -201.32 54589.12 88888.00 2015-12-20 12:20:29.375 354 11844.73 -201.25 54589.10 88888.00 2015-12-20 12:20:29.500 354 11844.65 -201.20 54589.05 88888.00 2015-12-20 12:20:29.625 354 11844.58 -201.12 54588.97 88888.00 2015-12-20 12:20:29.750 354 11844.45 -201.10 54588.88 88888.00 2015-12-20 12:20:29.875 354 11844.35 -201.10 54588.82 88888.00 2015-12-20 12:20:30.000 354 11844.23 -201.12 54588.75 88888.00 2015-12-20 12:20:30.125 354 11844.10 -201.18 54588.68 88888.00 2015-12-20 12:20:30.250 354 11844.00 -201.20 54588.55 88888.00 2015-12-20 12:20:30.375 354 11843.92 -201.15 54588.53 88888.00 2015-12-20 12:20:30.500 354 11843.85 -201.12 54588.45 88888.00 2015-12-20 12:20:30.625 354 11843.77 -201.18 54588.35 88888.00 2015-12-20 12:20:30.750 354 11843.73 -201.22 54588.30 88888.00 2015-12-20 12:20:30.875 354 11843.65 -201.28 54588.22 88888.00 2015-12-20 12:20:31.000 354 11843.52 -201.38 54588.15 88888.00 2015-12-20 12:20:31.125 354 11843.48 -201.47 54588.07 88888.00 2015-12-20 12:20:31.250 354 11843.38 -201.60 54587.97 88888.00 2015-12-20 12:20:31.375 354 11843.33 -201.65 54587.93 88888.00 2015-12-20 12:20:31.500 354 11843.33 -201.72 54587.85 88888.00 2015-12-20 12:20:31.625 354 11843.27 -201.80 54587.78 88888.00 2015-12-20 12:20:31.750 354 11843.30 -201.93 54587.70 88888.00 2015-12-20 12:20:31.875 354 11843.27 -202.00 54587.60 88888.00 2015-12-20 12:20:32.000 354 11843.20 -202.10 54587.55 88888.00 2015-12-20 12:20:32.125 354 11843.08 -202.18 54587.47 88888.00 2015-12-20 12:20:32.250 354 11842.95 -202.22 54587.38 88888.00 2015-12-20 12:20:32.375 354 11842.92 -202.25 54587.32 88888.00 2015-12-20 12:20:32.500 354 11842.83 -202.28 54587.25 88888.00 2015-12-20 12:20:32.625 354 11842.75 -202.28 54587.18 88888.00 2015-12-20 12:20:32.750 354 11842.65 -202.30 54587.15 88888.00 2015-12-20 12:20:32.875 354 11842.58 -202.35 54587.12 88888.00 2015-12-20 12:20:33.000 354 11842.38 -202.40 54587.00 88888.00 2015-12-20 12:20:33.125 354 11842.27 -202.45 54586.95 88888.00 2015-12-20 12:20:33.250 354 11842.23 -202.53 54586.90 88888.00 2015-12-20 12:20:33.375 354 11842.20 -202.57 54586.88 88888.00 2015-12-20 12:20:33.500 354 11842.08 -202.62 54586.82 88888.00 2015-12-20 12:20:33.625 354 11841.95 -202.68 54586.75 88888.00 2015-12-20 12:20:33.750 354 11841.85 -202.68 54586.68 88888.00 2015-12-20 12:20:33.875 354 11841.67 -202.68 54586.60 88888.00 2015-12-20 12:20:34.000 354 11841.60 -202.70 54586.57 88888.00 2015-12-20 12:20:34.125 354 11841.60 -202.75 54586.53 88888.00 2015-12-20 12:20:34.250 354 11841.50 -202.78 54586.43 88888.00 2015-12-20 12:20:34.375 354 11841.42 -202.75 54586.38 88888.00 2015-12-20 12:20:34.500 354 11841.40 -202.70 54586.32 88888.00 2015-12-20 12:20:34.625 354 11841.45 -202.70 54586.28 88888.00 2015-12-20 12:20:34.750 354 11841.42 -202.70 54586.20 88888.00 2015-12-20 12:20:34.875 354 11841.50 -202.70 54586.15 88888.00 2015-12-20 12:20:35.000 354 11841.52 -202.70 54586.07 88888.00 2015-12-20 12:20:35.125 354 11841.48 -202.72 54586.00 88888.00 2015-12-20 12:20:35.250 354 11841.40 -202.75 54585.93 88888.00 2015-12-20 12:20:35.375 354 11841.38 -202.80 54585.88 88888.00 2015-12-20 12:20:35.500 354 11841.40 -202.85 54585.78 88888.00 2015-12-20 12:20:35.625 354 11841.48 -202.95 54585.72 88888.00 2015-12-20 12:20:35.750 354 11841.50 -203.03 54585.65 88888.00 2015-12-20 12:20:35.875 354 11841.50 -203.12 54585.62 88888.00 2015-12-20 12:20:36.000 354 11841.33 -203.22 54585.57 88888.00 2015-12-20 12:20:36.125 354 11841.25 -203.30 54585.47 88888.00 2015-12-20 12:20:36.250 354 11841.30 -203.43 54585.43 88888.00 2015-12-20 12:20:36.375 354 11841.30 -203.55 54585.38 88888.00 2015-12-20 12:20:36.500 354 11841.33 -203.65 54585.32 88888.00 2015-12-20 12:20:36.625 354 11841.38 -203.78 54585.28 88888.00 2015-12-20 12:20:36.750 354 11841.40 -203.90 54585.22 88888.00 2015-12-20 12:20:36.875 354 11841.35 -203.97 54585.18 88888.00 2015-12-20 12:20:37.000 354 11841.33 -204.05 54585.07 88888.00 2015-12-20 12:20:37.125 354 11841.27 -204.15 54585.00 88888.00 2015-12-20 12:20:37.250 354 11841.25 -204.28 54584.95 88888.00 2015-12-20 12:20:37.375 354 11841.30 -204.35 54584.88 88888.00 2015-12-20 12:20:37.500 354 11841.30 -204.47 54584.82 88888.00 2015-12-20 12:20:37.625 354 11841.42 -204.62 54584.78 88888.00 2015-12-20 12:20:37.750 354 11841.42 -204.78 54584.75 88888.00 2015-12-20 12:20:37.875 354 11841.35 -204.93 54584.70 88888.00 2015-12-20 12:20:38.000 354 11841.33 -205.05 54584.60 88888.00 2015-12-20 12:20:38.125 354 11841.35 -205.20 54584.55 88888.00 2015-12-20 12:20:38.250 354 11841.35 -205.43 54584.50 88888.00 2015-12-20 12:20:38.375 354 11841.35 -205.53 54584.47 88888.00 2015-12-20 12:20:38.500 354 11841.33 -205.62 54584.40 88888.00 2015-12-20 12:20:38.625 354 11841.30 -205.75 54584.35 88888.00 2015-12-20 12:20:38.750 354 11841.27 -205.90 54584.35 88888.00 2015-12-20 12:20:38.875 354 11841.30 -206.07 54584.28 88888.00 2015-12-20 12:20:39.000 354 11841.33 -206.25 54584.20 88888.00 2015-12-20 12:20:39.125 354 11841.33 -206.40 54584.18 88888.00 2015-12-20 12:20:39.250 354 11841.20 -206.60 54584.15 88888.00 2015-12-20 12:20:39.375 354 11841.15 -206.75 54584.10 88888.00 2015-12-20 12:20:39.500 354 11841.17 -206.95 54584.07 88888.00 2015-12-20 12:20:39.625 354 11841.15 -207.10 54584.00 88888.00 2015-12-20 12:20:39.750 354 11841.05 -207.25 54583.97 88888.00 2015-12-20 12:20:39.875 354 11841.00 -207.38 54583.93 88888.00 2015-12-20 12:20:40.000 354 11841.02 -207.47 54583.90 88888.00 2015-12-20 12:20:40.125 354 11840.98 -207.57 54583.88 88888.00 2015-12-20 12:20:40.250 354 11840.90 -207.70 54583.85 88888.00 2015-12-20 12:20:40.375 354 11840.83 -207.78 54583.82 88888.00 2015-12-20 12:20:40.500 354 11840.77 -207.85 54583.75 88888.00 2015-12-20 12:20:40.625 354 11840.70 -207.93 54583.72 88888.00 2015-12-20 12:20:40.750 354 11840.67 -207.95 54583.68 88888.00 2015-12-20 12:20:40.875 354 11840.55 -207.97 54583.62 88888.00 2015-12-20 12:20:41.000 354 11840.42 -207.97 54583.57 88888.00 2015-12-20 12:20:41.125 354 11840.33 -208.03 54583.55 88888.00 2015-12-20 12:20:41.250 354 11840.23 -208.05 54583.47 88888.00 2015-12-20 12:20:41.375 354 11840.10 -208.03 54583.45 88888.00 2015-12-20 12:20:41.500 354 11840.05 -207.97 54583.40 88888.00 2015-12-20 12:20:41.625 354 11839.92 -207.95 54583.35 88888.00 2015-12-20 12:20:41.750 354 11839.77 -207.95 54583.32 88888.00 2015-12-20 12:20:41.875 354 11839.70 -207.95 54583.25 88888.00 2015-12-20 12:20:42.000 354 11839.60 -207.95 54583.18 88888.00 2015-12-20 12:20:42.125 354 11839.58 -207.97 54583.15 88888.00 2015-12-20 12:20:42.250 354 11839.40 -207.97 54583.10 88888.00 2015-12-20 12:20:42.375 354 11839.35 -207.97 54583.03 88888.00 2015-12-20 12:20:42.500 354 11839.23 -207.97 54582.95 88888.00 2015-12-20 12:20:42.625 354 11839.12 -208.00 54582.88 88888.00 2015-12-20 12:20:42.750 354 11839.02 -208.00 54582.78 88888.00 2015-12-20 12:20:42.875 354 11838.95 -207.97 54582.70 88888.00 2015-12-20 12:20:43.000 354 11838.95 -207.97 54582.62 88888.00 2015-12-20 12:20:43.125 354 11838.98 -207.97 54582.55 88888.00 2015-12-20 12:20:43.250 354 11838.90 -208.03 54582.47 88888.00 2015-12-20 12:20:43.375 354 11838.85 -208.03 54582.43 88888.00 2015-12-20 12:20:43.500 354 11838.85 -208.05 54582.38 88888.00 2015-12-20 12:20:43.625 354 11838.88 -208.05 54582.32 88888.00 2015-12-20 12:20:43.750 354 11838.88 -208.07 54582.25 88888.00 2015-12-20 12:20:43.875 354 11838.80 -208.10 54582.20 88888.00 2015-12-20 12:20:44.000 354 11838.77 -208.18 54582.12 88888.00 2015-12-20 12:20:44.125 354 11838.77 -208.20 54582.07 88888.00 2015-12-20 12:20:44.250 354 11838.73 -208.28 54581.97 88888.00 2015-12-20 12:20:44.375 354 11838.77 -208.30 54581.90 88888.00 2015-12-20 12:20:44.500 354 11838.80 -208.32 54581.82 88888.00 2015-12-20 12:20:44.625 354 11838.85 -208.32 54581.78 88888.00 2015-12-20 12:20:44.750 354 11838.80 -208.40 54581.68 88888.00 2015-12-20 12:20:44.875 354 11838.85 -208.40 54581.62 88888.00 2015-12-20 12:20:45.000 354 11839.02 -208.47 54581.55 88888.00 2015-12-20 12:20:45.125 354 11839.08 -208.57 54581.47 88888.00 2015-12-20 12:20:45.250 354 11839.00 -208.72 54581.43 88888.00 2015-12-20 12:20:45.375 354 11839.02 -208.80 54581.38 88888.00 2015-12-20 12:20:45.500 354 11839.10 -208.88 54581.32 88888.00 2015-12-20 12:20:45.625 354 11839.15 -208.95 54581.25 88888.00 2015-12-20 12:20:45.750 354 11839.20 -209.07 54581.20 88888.00 2015-12-20 12:20:45.875 354 11839.20 -209.20 54581.12 88888.00 2015-12-20 12:20:46.000 354 11839.17 -209.35 54581.05 88888.00 2015-12-20 12:20:46.125 354 11839.17 -209.50 54581.00 88888.00 2015-12-20 12:20:46.250 354 11839.12 -209.65 54580.90 88888.00 2015-12-20 12:20:46.375 354 11839.17 -209.70 54580.85 88888.00 2015-12-20 12:20:46.500 354 11839.20 -209.75 54580.78 88888.00 2015-12-20 12:20:46.625 354 11839.15 -209.85 54580.70 88888.00 2015-12-20 12:20:46.750 354 11839.05 -209.97 54580.62 88888.00 2015-12-20 12:20:46.875 354 11838.95 -210.10 54580.53 88888.00 2015-12-20 12:20:47.000 354 11839.02 -210.12 54580.47 88888.00 2015-12-20 12:20:47.125 354 11838.98 -210.18 54580.43 88888.00 2015-12-20 12:20:47.250 354 11838.85 -210.25 54580.32 88888.00 2015-12-20 12:20:47.375 354 11838.80 -210.28 54580.28 88888.00 2015-12-20 12:20:47.500 354 11838.77 -210.28 54580.20 88888.00 2015-12-20 12:20:47.625 354 11838.83 -210.28 54580.12 88888.00 2015-12-20 12:20:47.750 354 11838.85 -210.28 54580.05 88888.00 2015-12-20 12:20:47.875 354 11838.77 -210.22 54579.97 88888.00 2015-12-20 12:20:48.000 354 11838.75 -210.15 54579.85 88888.00 2015-12-20 12:20:48.125 354 11838.75 -210.07 54579.78 88888.00 2015-12-20 12:20:48.250 354 11838.77 -209.97 54579.70 88888.00 2015-12-20 12:20:48.375 354 11838.83 -209.88 54579.62 88888.00 2015-12-20 12:20:48.500 354 11838.83 -209.75 54579.50 88888.00 2015-12-20 12:20:48.625 354 11838.73 -209.68 54579.43 88888.00 2015-12-20 12:20:48.750 354 11838.65 -209.57 54579.38 88888.00 2015-12-20 12:20:48.875 354 11838.65 -209.50 54579.28 88888.00 2015-12-20 12:20:49.000 354 11838.70 -209.43 54579.18 88888.00 2015-12-20 12:20:49.125 354 11838.70 -209.35 54579.15 88888.00 2015-12-20 12:20:49.250 354 11838.60 -209.25 54579.05 88888.00 2015-12-20 12:20:49.375 354 11838.65 -209.20 54579.00 88888.00 2015-12-20 12:20:49.500 354 11838.73 -209.12 54578.88 88888.00 2015-12-20 12:20:49.625 354 11838.83 -209.05 54578.80 88888.00 2015-12-20 12:20:49.750 354 11838.80 -209.05 54578.75 88888.00 2015-12-20 12:20:49.875 354 11838.80 -209.03 54578.62 88888.00 2015-12-20 12:20:50.000 354 11838.83 -209.05 54578.55 88888.00 2015-12-20 12:20:50.125 354 11838.85 -209.03 54578.50 88888.00 2015-12-20 12:20:50.250 354 11838.80 -208.97 54578.45 88888.00 2015-12-20 12:20:50.375 354 11838.80 -209.00 54578.38 88888.00 2015-12-20 12:20:50.500 354 11838.80 -209.03 54578.32 88888.00 2015-12-20 12:20:50.625 354 11838.83 -209.05 54578.25 88888.00 2015-12-20 12:20:50.750 354 11838.83 -209.07 54578.15 88888.00 2015-12-20 12:20:50.875 354 11838.90 -209.12 54578.07 88888.00 2015-12-20 12:20:51.000 354 11838.95 -209.15 54577.97 88888.00 2015-12-20 12:20:51.125 354 11838.90 -209.22 54577.93 88888.00 2015-12-20 12:20:51.250 354 11838.92 -209.30 54577.82 88888.00 2015-12-20 12:20:51.375 354 11838.92 -209.38 54577.78 88888.00 2015-12-20 12:20:51.500 354 11838.88 -209.45 54577.70 88888.00 2015-12-20 12:20:51.625 354 11838.90 -209.57 54577.62 88888.00 2015-12-20 12:20:51.750 354 11838.85 -209.70 54577.57 88888.00 2015-12-20 12:20:51.875 354 11838.85 -209.85 54577.53 88888.00 2015-12-20 12:20:52.000 354 11838.83 -210.00 54577.40 88888.00 2015-12-20 12:20:52.125 354 11838.85 -210.15 54577.32 88888.00 2015-12-20 12:20:52.250 354 11838.95 -210.28 54577.22 88888.00 2015-12-20 12:20:52.375 354 11839.05 -210.40 54577.15 88888.00 2015-12-20 12:20:52.500 354 11839.05 -210.50 54577.07 88888.00 2015-12-20 12:20:52.625 354 11839.12 -210.60 54577.00 88888.00 2015-12-20 12:20:52.750 354 11839.15 -210.72 54576.93 88888.00 2015-12-20 12:20:52.875 354 11839.12 -210.90 54576.88 88888.00 2015-12-20 12:20:53.000 354 11839.12 -211.03 54576.78 88888.00 2015-12-20 12:20:53.125 354 11839.20 -211.15 54576.72 88888.00 2015-12-20 12:20:53.250 354 11839.20 -211.28 54576.62 88888.00 2015-12-20 12:20:53.375 354 11839.17 -211.40 54576.57 88888.00 2015-12-20 12:20:53.500 354 11839.17 -211.57 54576.50 88888.00 2015-12-20 12:20:53.625 354 11839.25 -211.70 54576.43 88888.00 2015-12-20 12:20:53.750 354 11839.27 -211.82 54576.35 88888.00 2015-12-20 12:20:53.875 354 11839.33 -211.97 54576.28 88888.00 2015-12-20 12:20:54.000 354 11839.33 -212.12 54576.18 88888.00 2015-12-20 12:20:54.125 354 11839.33 -212.22 54576.10 88888.00 2015-12-20 12:20:54.250 354 11839.38 -212.32 54576.03 88888.00 2015-12-20 12:20:54.375 354 11839.42 -212.43 54575.97 88888.00 2015-12-20 12:20:54.500 354 11839.42 -212.55 54575.85 88888.00 2015-12-20 12:20:54.625 354 11839.38 -212.65 54575.75 88888.00 2015-12-20 12:20:54.750 354 11839.40 -212.72 54575.68 88888.00 2015-12-20 12:20:54.875 354 11839.48 -212.80 54575.62 88888.00 2015-12-20 12:20:55.000 354 11839.55 -212.88 54575.53 88888.00 2015-12-20 12:20:55.125 354 11839.50 -212.97 54575.45 88888.00 2015-12-20 12:20:55.250 354 11839.48 -213.07 54575.38 88888.00 2015-12-20 12:20:55.375 354 11839.50 -213.05 54575.32 88888.00 2015-12-20 12:20:55.500 354 11839.58 -213.07 54575.20 88888.00 2015-12-20 12:20:55.625 354 11839.55 -213.12 54575.12 88888.00 2015-12-20 12:20:55.750 354 11839.55 -213.12 54575.05 88888.00 2015-12-20 12:20:55.875 354 11839.65 -213.10 54574.97 88888.00 2015-12-20 12:20:56.000 354 11839.75 -213.07 54574.90 88888.00 2015-12-20 12:20:56.125 354 11839.80 -213.10 54574.80 88888.00 2015-12-20 12:20:56.250 354 11839.80 -213.07 54574.70 88888.00 2015-12-20 12:20:56.375 354 11839.85 -213.03 54574.65 88888.00 2015-12-20 12:20:56.500 354 11839.90 -213.03 54574.57 88888.00 2015-12-20 12:20:56.625 354 11840.00 -213.03 54574.47 88888.00 2015-12-20 12:20:56.750 354 11839.98 -213.03 54574.40 88888.00 2015-12-20 12:20:56.875 354 11839.92 -213.00 54574.32 88888.00 2015-12-20 12:20:57.000 354 11839.90 -213.00 54574.22 88888.00 2015-12-20 12:20:57.125 354 11839.90 -212.93 54574.12 88888.00 2015-12-20 12:20:57.250 354 11839.80 -212.93 54574.05 88888.00 2015-12-20 12:20:57.375 354 11839.80 -212.85 54574.00 88888.00 2015-12-20 12:20:57.500 354 11839.77 -212.85 54573.90 88888.00 2015-12-20 12:20:57.625 354 11839.73 -212.82 54573.80 88888.00 2015-12-20 12:20:57.750 354 11839.67 -212.80 54573.72 88888.00 2015-12-20 12:20:57.875 354 11839.65 -212.82 54573.65 88888.00 2015-12-20 12:20:58.000 354 11839.58 -212.82 54573.57 88888.00 2015-12-20 12:20:58.125 354 11839.58 -212.82 54573.47 88888.00 2015-12-20 12:20:58.250 354 11839.52 -212.85 54573.38 88888.00 2015-12-20 12:20:58.375 354 11839.55 -212.90 54573.28 88888.00 2015-12-20 12:20:58.500 354 11839.58 -213.00 54573.20 88888.00 2015-12-20 12:20:58.625 354 11839.67 -213.00 54573.12 88888.00 2015-12-20 12:20:58.750 354 11839.73 -213.03 54573.03 88888.00 2015-12-20 12:20:58.875 354 11839.67 -213.10 54572.95 88888.00 2015-12-20 12:20:59.000 354 11839.60 -213.18 54572.82 88888.00 2015-12-20 12:20:59.125 354 11839.60 -213.30 54572.75 88888.00 2015-12-20 12:20:59.250 354 11839.60 -213.45 54572.65 88888.00 2015-12-20 12:20:59.375 354 11839.52 -213.55 54572.57 88888.00 2015-12-20 12:20:59.500 354 11839.42 -213.68 54572.47 88888.00 2015-12-20 12:20:59.625 354 11839.48 -213.75 54572.40 88888.00 2015-12-20 12:20:59.750 354 11839.50 -213.85 54572.32 88888.00 2015-12-20 12:20:59.875 354 11839.38 -213.95 54572.25 88888.00 2015-12-20 12:21:00.000 354 11839.30 -214.07 54572.12 88888.00 2015-12-20 12:21:00.125 354 11839.23 -214.18 54572.03 88888.00 2015-12-20 12:21:00.250 354 11839.12 -214.32 54571.95 88888.00 2015-12-20 12:21:00.375 354 11839.08 -214.35 54571.90 88888.00 2015-12-20 12:21:00.500 354 11839.02 -214.40 54571.78 88888.00 2015-12-20 12:21:00.625 354 11838.98 -214.43 54571.70 88888.00 2015-12-20 12:21:00.750 354 11838.85 -214.47 54571.60 88888.00 2015-12-20 12:21:00.875 354 11838.88 -214.53 54571.50 88888.00 2015-12-20 12:21:01.000 354 11839.00 -214.57 54571.43 88888.00 2015-12-20 12:21:01.125 354 11839.02 -214.65 54571.35 88888.00 2015-12-20 12:21:01.250 354 11838.90 -214.75 54571.25 88888.00 2015-12-20 12:21:01.375 354 11838.90 -214.72 54571.18 88888.00 2015-12-20 12:21:01.500 354 11838.95 -214.78 54571.07 88888.00 2015-12-20 12:21:01.625 354 11838.92 -214.82 54570.95 88888.00 2015-12-20 12:21:01.750 354 11838.95 -214.80 54570.82 88888.00 2015-12-20 12:21:01.875 354 11839.08 -214.80 54570.70 88888.00 2015-12-20 12:21:02.000 354 11839.17 -214.75 54570.60 88888.00 2015-12-20 12:21:02.125 354 11839.17 -214.72 54570.53 88888.00 2015-12-20 12:21:02.250 354 11839.12 -214.70 54570.45 88888.00 2015-12-20 12:21:02.375 354 11839.12 -214.62 54570.38 88888.00 2015-12-20 12:21:02.500 354 11839.15 -214.55 54570.30 88888.00 2015-12-20 12:21:02.625 354 11839.15 -214.47 54570.20 88888.00 2015-12-20 12:21:02.750 354 11839.12 -214.38 54570.12 88888.00 2015-12-20 12:21:02.875 354 11839.08 -214.32 54570.00 88888.00 2015-12-20 12:21:03.000 354 11839.08 -214.22 54569.88 88888.00 2015-12-20 12:21:03.125 354 11839.08 -214.10 54569.80 88888.00 2015-12-20 12:21:03.250 354 11838.90 -214.03 54569.70 88888.00 2015-12-20 12:21:03.375 354 11838.85 -213.95 54569.62 88888.00 2015-12-20 12:21:03.500 354 11838.77 -213.85 54569.53 88888.00 2015-12-20 12:21:03.625 354 11838.73 -213.68 54569.45 88888.00 2015-12-20 12:21:03.750 354 11838.75 -213.55 54569.38 88888.00 2015-12-20 12:21:03.875 354 11838.67 -213.45 54569.22 88888.00 2015-12-20 12:21:04.000 354 11838.58 -213.38 54569.15 88888.00 2015-12-20 12:21:04.125 354 11838.52 -213.28 54569.07 88888.00 2015-12-20 12:21:04.250 354 11838.45 -213.15 54568.97 88888.00 2015-12-20 12:21:04.375 354 11838.38 -213.00 54568.90 88888.00 2015-12-20 12:21:04.500 354 11838.25 -212.90 54568.80 88888.00 2015-12-20 12:21:04.625 354 11838.15 -212.82 54568.72 88888.00 2015-12-20 12:21:04.750 354 11838.02 -212.72 54568.65 88888.00 2015-12-20 12:21:04.875 354 11838.00 -212.65 54568.55 88888.00 2015-12-20 12:21:05.000 354 11837.90 -212.55 54568.45 88888.00 2015-12-20 12:21:05.125 354 11837.88 -212.45 54568.32 88888.00 2015-12-20 12:21:05.250 354 11837.85 -212.40 54568.22 88888.00 2015-12-20 12:21:05.375 354 11837.85 -212.32 54568.15 88888.00 2015-12-20 12:21:05.500 354 11837.77 -212.28 54568.05 88888.00 2015-12-20 12:21:05.625 354 11837.73 -212.18 54567.97 88888.00 2015-12-20 12:21:05.750 354 11837.75 -212.07 54567.90 88888.00 2015-12-20 12:21:05.875 354 11837.70 -211.97 54567.80 88888.00 2015-12-20 12:21:06.000 354 11837.62 -211.88 54567.70 88888.00 2015-12-20 12:21:06.125 354 11837.55 -211.85 54567.62 88888.00 2015-12-20 12:21:06.250 354 11837.50 -211.78 54567.53 88888.00 2015-12-20 12:21:06.375 354 11837.48 -211.70 54567.45 88888.00 2015-12-20 12:21:06.500 354 11837.45 -211.62 54567.38 88888.00 2015-12-20 12:21:06.625 354 11837.38 -211.62 54567.28 88888.00 2015-12-20 12:21:06.750 354 11837.35 -211.62 54567.20 88888.00 2015-12-20 12:21:06.875 354 11837.30 -211.62 54567.12 88888.00 2015-12-20 12:21:07.000 354 11837.27 -211.57 54567.05 88888.00 2015-12-20 12:21:07.125 354 11837.20 -211.68 54566.97 88888.00 2015-12-20 12:21:07.250 354 11837.17 -211.70 54566.88 88888.00 2015-12-20 12:21:07.375 354 11837.20 -211.68 54566.78 88888.00 2015-12-20 12:21:07.500 354 11837.23 -211.72 54566.70 88888.00 2015-12-20 12:21:07.625 354 11837.25 -211.68 54566.60 88888.00 2015-12-20 12:21:07.750 354 11837.23 -211.70 54566.50 88888.00 2015-12-20 12:21:07.875 354 11837.30 -211.72 54566.40 88888.00 2015-12-20 12:21:08.000 354 11837.38 -211.78 54566.30 88888.00 2015-12-20 12:21:08.125 354 11837.38 -211.75 54566.25 88888.00 2015-12-20 12:21:08.250 354 11837.30 -211.80 54566.15 88888.00 2015-12-20 12:21:08.375 354 11837.35 -211.82 54566.05 88888.00 2015-12-20 12:21:08.500 354 11837.45 -211.82 54565.97 88888.00 2015-12-20 12:21:08.625 354 11837.52 -211.85 54565.85 88888.00 2015-12-20 12:21:08.750 354 11837.58 -211.82 54565.78 88888.00 2015-12-20 12:21:08.875 354 11837.60 -211.88 54565.70 88888.00 2015-12-20 12:21:09.000 354 11837.62 -211.90 54565.62 88888.00 2015-12-20 12:21:09.125 354 11837.65 -211.93 54565.53 88888.00 2015-12-20 12:21:09.250 354 11837.70 -212.00 54565.40 88888.00 2015-12-20 12:21:09.375 354 11837.77 -212.00 54565.35 88888.00 2015-12-20 12:21:09.500 354 11837.83 -212.00 54565.22 88888.00 2015-12-20 12:21:09.625 354 11837.80 -212.03 54565.15 88888.00 2015-12-20 12:21:09.750 354 11837.77 -212.05 54565.03 88888.00 2015-12-20 12:21:09.875 354 11837.80 -212.07 54564.95 88888.00 2015-12-20 12:21:10.000 354 11837.83 -212.10 54564.88 88888.00 2015-12-20 12:21:10.125 354 11837.77 -212.18 54564.82 88888.00 2015-12-20 12:21:10.250 354 11837.83 -212.25 54564.75 88888.00 2015-12-20 12:21:10.375 354 11837.92 -212.28 54564.68 88888.00 2015-12-20 12:21:10.500 354 11837.95 -212.32 54564.60 88888.00 2015-12-20 12:21:10.625 354 11838.00 -212.35 54564.50 88888.00 2015-12-20 12:21:10.750 354 11837.92 -212.40 54564.45 88888.00 2015-12-20 12:21:10.875 354 11837.85 -212.47 54564.38 88888.00 2015-12-20 12:21:11.000 354 11837.83 -212.55 54564.25 88888.00 2015-12-20 12:21:11.125 354 11837.88 -212.62 54564.20 88888.00 2015-12-20 12:21:11.250 354 11837.88 -212.72 54564.18 88888.00 2015-12-20 12:21:11.375 354 11837.83 -212.75 54564.10 88888.00 2015-12-20 12:21:11.500 354 11837.77 -212.75 54564.05 88888.00 2015-12-20 12:21:11.625 354 11837.67 -212.78 54563.97 88888.00 2015-12-20 12:21:11.750 354 11837.60 -212.80 54563.90 88888.00 2015-12-20 12:21:11.875 354 11837.58 -212.85 54563.85 88888.00 2015-12-20 12:21:12.000 354 11837.60 -212.88 54563.75 88888.00 2015-12-20 12:21:12.125 354 11837.58 -212.90 54563.68 88888.00 2015-12-20 12:21:12.250 354 11837.50 -212.97 54563.60 88888.00 2015-12-20 12:21:12.375 354 11837.52 -213.00 54563.55 88888.00 2015-12-20 12:21:12.500 354 11837.58 -213.05 54563.50 88888.00 2015-12-20 12:21:12.625 354 11837.60 -213.07 54563.43 88888.00 2015-12-20 12:21:12.750 354 11837.55 -213.15 54563.35 88888.00 2015-12-20 12:21:12.875 354 11837.50 -213.22 54563.30 88888.00 2015-12-20 12:21:13.000 354 11837.50 -213.28 54563.22 88888.00 2015-12-20 12:21:13.125 354 11837.52 -213.35 54563.15 88888.00 2015-12-20 12:21:13.250 354 11837.60 -213.45 54563.05 88888.00 2015-12-20 12:21:13.375 354 11837.62 -213.47 54563.00 88888.00 2015-12-20 12:21:13.500 354 11837.58 -213.53 54562.93 88888.00 2015-12-20 12:21:13.625 354 11837.55 -213.60 54562.88 88888.00 2015-12-20 12:21:13.750 354 11837.55 -213.65 54562.82 88888.00 2015-12-20 12:21:13.875 354 11837.60 -213.70 54562.75 88888.00 2015-12-20 12:21:14.000 354 11837.65 -213.78 54562.70 88888.00 2015-12-20 12:21:14.125 354 11837.62 -213.82 54562.60 88888.00 2015-12-20 12:21:14.250 354 11837.58 -213.90 54562.53 88888.00 2015-12-20 12:21:14.375 354 11837.67 -213.95 54562.45 88888.00 2015-12-20 12:21:14.500 354 11837.77 -213.97 54562.35 88888.00 2015-12-20 12:21:14.625 354 11837.88 -214.03 54562.28 88888.00 2015-12-20 12:21:14.750 354 11837.95 -214.05 54562.20 88888.00 2015-12-20 12:21:14.875 354 11837.98 -214.12 54562.10 88888.00 2015-12-20 12:21:15.000 354 11838.05 -214.18 54562.05 88888.00 2015-12-20 12:21:15.125 354 11838.12 -214.20 54561.97 88888.00 2015-12-20 12:21:15.250 354 11838.15 -214.25 54561.88 88888.00 2015-12-20 12:21:15.375 354 11838.23 -214.28 54561.78 88888.00 2015-12-20 12:21:15.500 354 11838.23 -214.30 54561.70 88888.00 2015-12-20 12:21:15.625 354 11838.25 -214.28 54561.65 88888.00 2015-12-20 12:21:15.750 354 11838.38 -214.28 54561.60 88888.00 2015-12-20 12:21:15.875 354 11838.40 -214.28 54561.55 88888.00 2015-12-20 12:21:16.000 354 11838.35 -214.30 54561.45 88888.00 2015-12-20 12:21:16.125 354 11838.33 -214.30 54561.38 88888.00 2015-12-20 12:21:16.250 354 11838.27 -214.32 54561.28 88888.00 2015-12-20 12:21:16.375 354 11838.27 -214.30 54561.22 88888.00 2015-12-20 12:21:16.500 354 11838.27 -214.25 54561.18 88888.00 2015-12-20 12:21:16.625 354 11838.17 -214.18 54561.10 88888.00 2015-12-20 12:21:16.750 354 11838.02 -214.15 54561.03 88888.00 2015-12-20 12:21:16.875 354 11837.98 -214.12 54560.95 88888.00 2015-12-20 12:21:17.000 354 11837.90 -214.05 54560.88 88888.00 2015-12-20 12:21:17.125 354 11837.83 -214.03 54560.80 88888.00 2015-12-20 12:21:17.250 354 11837.70 -213.95 54560.78 88888.00 2015-12-20 12:21:17.375 354 11837.62 -213.88 54560.75 88888.00 2015-12-20 12:21:17.500 354 11837.48 -213.85 54560.65 88888.00 2015-12-20 12:21:17.625 354 11837.27 -213.82 54560.55 88888.00 2015-12-20 12:21:17.750 354 11837.12 -213.75 54560.47 88888.00 2015-12-20 12:21:17.875 354 11837.05 -213.68 54560.43 88888.00 2015-12-20 12:21:18.000 354 11836.98 -213.60 54560.32 88888.00 2015-12-20 12:21:18.125 354 11836.80 -213.55 54560.28 88888.00 2015-12-20 12:21:18.250 354 11836.67 -213.53 54560.20 88888.00 2015-12-20 12:21:18.375 354 11836.62 -213.47 54560.12 88888.00 2015-12-20 12:21:18.500 354 11836.38 -213.35 54560.10 88888.00 2015-12-20 12:21:18.625 354 11836.17 -213.28 54560.03 88888.00 2015-12-20 12:21:18.750 354 11836.00 -213.22 54560.00 88888.00 2015-12-20 12:21:18.875 354 11835.77 -213.25 54559.97 88888.00 2015-12-20 12:21:19.000 354 11835.62 -213.22 54559.93 88888.00 2015-12-20 12:21:19.125 354 11835.55 -213.20 54559.85 88888.00 2015-12-20 12:21:19.250 354 11835.38 -213.28 54559.75 88888.00 2015-12-20 12:21:19.375 354 11835.27 -213.28 54559.68 88888.00 2015-12-20 12:21:19.500 354 11835.12 -213.28 54559.62 88888.00 2015-12-20 12:21:19.625 354 11835.00 -213.28 54559.57 88888.00 2015-12-20 12:21:19.750 354 11834.90 -213.28 54559.53 88888.00 2015-12-20 12:21:19.875 354 11834.77 -213.25 54559.47 88888.00 2015-12-20 12:21:20.000 354 11834.67 -213.28 54559.40 88888.00 2015-12-20 12:21:20.125 354 11834.55 -213.30 54559.32 88888.00 2015-12-20 12:21:20.250 354 11834.42 -213.35 54559.30 88888.00 2015-12-20 12:21:20.375 354 11834.30 -213.40 54559.25 88888.00 2015-12-20 12:21:20.500 354 11834.15 -213.38 54559.20 88888.00 2015-12-20 12:21:20.625 354 11834.08 -213.43 54559.18 88888.00 2015-12-20 12:21:20.750 354 11834.00 -213.47 54559.15 88888.00 2015-12-20 12:21:20.875 354 11833.95 -213.53 54559.07 88888.00 2015-12-20 12:21:21.000 354 11833.80 -213.57 54559.03 88888.00 2015-12-20 12:21:21.125 354 11833.70 -213.62 54558.97 88888.00 2015-12-20 12:21:21.250 354 11833.55 -213.72 54558.93 88888.00 2015-12-20 12:21:21.375 354 11833.52 -213.78 54558.90 88888.00 2015-12-20 12:21:21.500 354 11833.42 -213.75 54558.82 88888.00 2015-12-20 12:21:21.625 354 11833.30 -213.78 54558.80 88888.00 2015-12-20 12:21:21.750 354 11833.17 -213.78 54558.75 88888.00 2015-12-20 12:21:21.875 354 11833.10 -213.82 54558.70 88888.00 2015-12-20 12:21:22.000 354 11833.05 -213.82 54558.62 88888.00 2015-12-20 12:21:22.125 354 11832.85 -213.85 54558.57 88888.00 2015-12-20 12:21:22.250 354 11832.75 -213.90 54558.53 88888.00 2015-12-20 12:21:22.375 354 11832.77 -213.88 54558.50 88888.00 2015-12-20 12:21:22.500 354 11832.73 -213.90 54558.43 88888.00 2015-12-20 12:21:22.625 354 11832.62 -213.97 54558.38 88888.00 2015-12-20 12:21:22.750 354 11832.58 -214.00 54558.30 88888.00 2015-12-20 12:21:22.875 354 11832.52 -214.05 54558.25 88888.00 2015-12-20 12:21:23.000 354 11832.58 -214.10 54558.18 88888.00 2015-12-20 12:21:23.125 354 11832.60 -214.15 54558.12 88888.00 2015-12-20 12:21:23.250 354 11832.60 -214.22 54558.05 88888.00 2015-12-20 12:21:23.375 354 11832.58 -214.22 54558.03 88888.00 2015-12-20 12:21:23.500 354 11832.55 -214.28 54557.93 88888.00 2015-12-20 12:21:23.625 354 11832.55 -214.30 54557.85 88888.00 2015-12-20 12:21:23.750 354 11832.52 -214.30 54557.82 88888.00 2015-12-20 12:21:23.875 354 11832.42 -214.32 54557.75 88888.00 2015-12-20 12:21:24.000 354 11832.35 -214.32 54557.68 88888.00 2015-12-20 12:21:24.125 354 11832.27 -214.35 54557.62 88888.00 2015-12-20 12:21:24.250 354 11832.25 -214.35 54557.60 88888.00 2015-12-20 12:21:24.375 354 11832.25 -214.35 54557.50 88888.00 2015-12-20 12:21:24.500 354 11832.20 -214.38 54557.45 88888.00 2015-12-20 12:21:24.625 354 11832.17 -214.40 54557.38 88888.00 2015-12-20 12:21:24.750 354 11832.17 -214.40 54557.30 88888.00 2015-12-20 12:21:24.875 354 11832.23 -214.40 54557.22 88888.00 2015-12-20 12:21:25.000 354 11832.23 -214.45 54557.12 88888.00 2015-12-20 12:21:25.125 354 11832.20 -214.47 54557.05 88888.00 2015-12-20 12:21:25.250 354 11832.17 -214.53 54556.95 88888.00 2015-12-20 12:21:25.375 354 11832.23 -214.55 54556.90 88888.00 2015-12-20 12:21:25.500 354 11832.30 -214.57 54556.82 88888.00 2015-12-20 12:21:25.625 354 11832.42 -214.65 54556.78 88888.00 2015-12-20 12:21:25.750 354 11832.55 -214.68 54556.65 88888.00 2015-12-20 12:21:25.875 354 11832.67 -214.68 54556.53 88888.00 2015-12-20 12:21:26.000 354 11832.80 -214.70 54556.45 88888.00 2015-12-20 12:21:26.125 354 11832.95 -214.70 54556.32 88888.00 2015-12-20 12:21:26.250 354 11833.10 -214.70 54556.20 88888.00 2015-12-20 12:21:26.375 354 11833.30 -214.68 54556.12 88888.00 2015-12-20 12:21:26.500 354 11833.55 -214.65 54556.00 88888.00 2015-12-20 12:21:26.625 354 11833.67 -214.60 54555.90 88888.00 2015-12-20 12:21:26.750 354 11833.83 -214.55 54555.78 88888.00 2015-12-20 12:21:26.875 354 11834.02 -214.53 54555.65 88888.00 2015-12-20 12:21:27.000 354 11834.20 -214.45 54555.53 88888.00 2015-12-20 12:21:27.125 354 11834.33 -214.43 54555.43 88888.00 2015-12-20 12:21:27.250 354 11834.40 -214.35 54555.30 88888.00 2015-12-20 12:21:27.375 354 11834.52 -214.32 54555.20 88888.00 2015-12-20 12:21:27.500 354 11834.62 -214.30 54555.10 88888.00 2015-12-20 12:21:27.625 354 11834.75 -214.25 54555.00 88888.00 2015-12-20 12:21:27.750 354 11834.88 -214.20 54554.88 88888.00 2015-12-20 12:21:27.875 354 11835.00 -214.20 54554.80 88888.00 2015-12-20 12:21:28.000 354 11835.12 -214.18 54554.68 88888.00 2015-12-20 12:21:28.125 354 11835.15 -214.10 54554.55 88888.00 2015-12-20 12:21:28.250 354 11835.12 -214.10 54554.45 88888.00 2015-12-20 12:21:28.375 354 11835.15 -214.05 54554.40 88888.00 2015-12-20 12:21:28.500 354 11835.27 -214.05 54554.32 88888.00 2015-12-20 12:21:28.625 354 11835.38 -214.03 54554.20 88888.00 2015-12-20 12:21:28.750 354 11835.42 -213.97 54554.10 88888.00 2015-12-20 12:21:28.875 354 11835.38 -213.95 54554.00 88888.00 2015-12-20 12:21:29.000 354 11835.40 -213.88 54553.93 88888.00 2015-12-20 12:21:29.125 354 11835.33 -213.82 54553.85 88888.00 2015-12-20 12:21:29.250 354 11835.27 -213.82 54553.78 88888.00 2015-12-20 12:21:29.375 354 11835.30 -213.78 54553.70 88888.00 2015-12-20 12:21:29.500 354 11835.25 -213.75 54553.62 88888.00 2015-12-20 12:21:29.625 354 11835.12 -213.68 54553.57 88888.00 2015-12-20 12:21:29.750 354 11834.98 -213.62 54553.47 88888.00 2015-12-20 12:21:29.875 354 11834.88 -213.62 54553.38 88888.00 2015-12-20 12:21:30.000 354 11834.80 -213.57 54553.28 88888.00 2015-12-20 12:21:30.125 354 11834.73 -213.55 54553.20 88888.00 2015-12-20 12:21:30.250 354 11834.62 -213.53 54553.10 88888.00 2015-12-20 12:21:30.375 354 11834.60 -213.47 54553.03 88888.00 2015-12-20 12:21:30.500 354 11834.55 -213.45 54552.95 88888.00 2015-12-20 12:21:30.625 354 11834.55 -213.45 54552.85 88888.00 2015-12-20 12:21:30.750 354 11834.60 -213.40 54552.78 88888.00 2015-12-20 12:21:30.875 354 11834.67 -213.40 54552.68 88888.00 2015-12-20 12:21:31.000 354 11834.62 -213.38 54552.60 88888.00 2015-12-20 12:21:31.125 354 11834.67 -213.40 54552.47 88888.00 2015-12-20 12:21:31.250 354 11834.70 -213.43 54552.38 88888.00 2015-12-20 12:21:31.375 354 11834.80 -213.43 54552.32 88888.00 2015-12-20 12:21:31.500 354 11834.88 -213.43 54552.20 88888.00 2015-12-20 12:21:31.625 354 11834.85 -213.43 54552.15 88888.00 2015-12-20 12:21:31.750 354 11834.85 -213.40 54552.05 88888.00 2015-12-20 12:21:31.875 354 11834.88 -213.38 54551.95 88888.00 2015-12-20 12:21:32.000 354 11834.90 -213.32 54551.82 88888.00 2015-12-20 12:21:32.125 354 11834.90 -213.22 54551.72 88888.00 2015-12-20 12:21:32.250 354 11834.90 -213.20 54551.60 88888.00 2015-12-20 12:21:32.375 354 11834.85 -213.18 54551.53 88888.00 2015-12-20 12:21:32.500 354 11834.90 -213.10 54551.45 88888.00 2015-12-20 12:21:32.625 354 11834.98 -213.03 54551.35 88888.00 2015-12-20 12:21:32.750 354 11835.02 -212.97 54551.22 88888.00 2015-12-20 12:21:32.875 354 11835.08 -212.97 54551.18 88888.00 2015-12-20 12:21:33.000 354 11835.15 -212.95 54551.07 88888.00 2015-12-20 12:21:33.125 354 11835.23 -212.97 54550.97 88888.00 2015-12-20 12:21:33.250 354 11835.27 -213.00 54550.85 88888.00 2015-12-20 12:21:33.375 354 11835.35 -212.90 54550.78 88888.00 2015-12-20 12:21:33.500 354 11835.45 -212.88 54550.65 88888.00 2015-12-20 12:21:33.625 354 11835.50 -212.90 54550.55 88888.00 2015-12-20 12:21:33.750 354 11835.67 -212.95 54550.45 88888.00 2015-12-20 12:21:33.875 354 11835.77 -212.90 54550.38 88888.00 2015-12-20 12:21:34.000 354 11835.83 -212.97 54550.28 88888.00 2015-12-20 12:21:34.125 354 11835.95 -213.10 54550.15 88888.00 2015-12-20 12:21:34.250 354 11836.08 -213.15 54550.03 88888.00 2015-12-20 12:21:34.375 354 11836.20 -213.20 54549.93 88888.00 2015-12-20 12:21:34.500 354 11836.27 -213.25 54549.82 88888.00 2015-12-20 12:21:34.625 354 11836.35 -213.30 54549.75 88888.00 2015-12-20 12:21:34.750 354 11836.48 -213.40 54549.65 88888.00 2015-12-20 12:21:34.875 354 11836.58 -213.50 54549.55 88888.00 2015-12-20 12:21:35.000 354 11836.67 -213.60 54549.45 88888.00 2015-12-20 12:21:35.125 354 11836.80 -213.72 54549.35 88888.00 2015-12-20 12:21:35.250 354 11836.83 -213.90 54549.25 88888.00 2015-12-20 12:21:35.375 354 11836.92 -213.97 54549.18 88888.00 2015-12-20 12:21:35.500 354 11836.95 -214.10 54549.07 88888.00 2015-12-20 12:21:35.625 354 11836.95 -214.28 54549.03 88888.00 2015-12-20 12:21:35.750 354 11836.98 -214.38 54548.93 88888.00 2015-12-20 12:21:35.875 354 11837.10 -214.43 54548.82 88888.00 2015-12-20 12:21:36.000 354 11837.27 -214.50 54548.72 88888.00 2015-12-20 12:21:36.125 354 11837.42 -214.62 54548.65 88888.00 2015-12-20 12:21:36.250 354 11837.45 -214.80 54548.55 88888.00 2015-12-20 12:21:36.375 354 11837.48 -214.85 54548.47 88888.00 2015-12-20 12:21:36.500 354 11837.50 -214.93 54548.40 88888.00 2015-12-20 12:21:36.625 354 11837.50 -215.03 54548.32 88888.00 2015-12-20 12:21:36.750 354 11837.52 -215.12 54548.25 88888.00 2015-12-20 12:21:36.875 354 11837.55 -215.18 54548.18 88888.00 2015-12-20 12:21:37.000 354 11837.55 -215.22 54548.07 88888.00 2015-12-20 12:21:37.125 354 11837.55 -215.30 54548.00 88888.00 2015-12-20 12:21:37.250 354 11837.50 -215.38 54547.93 88888.00 2015-12-20 12:21:37.375 354 11837.52 -215.40 54547.82 88888.00 2015-12-20 12:21:37.500 354 11837.58 -215.40 54547.72 88888.00 2015-12-20 12:21:37.625 354 11837.58 -215.43 54547.65 88888.00 2015-12-20 12:21:37.750 354 11837.52 -215.50 54547.55 88888.00 2015-12-20 12:21:37.875 354 11837.52 -215.53 54547.43 88888.00 2015-12-20 12:21:38.000 354 11837.65 -215.50 54547.32 88888.00 2015-12-20 12:21:38.125 354 11837.70 -215.47 54547.28 88888.00 2015-12-20 12:21:38.250 354 11837.80 -215.50 54547.18 88888.00 2015-12-20 12:21:38.375 354 11837.88 -215.50 54547.05 88888.00 2015-12-20 12:21:38.500 354 11838.02 -215.53 54546.95 88888.00 2015-12-20 12:21:38.625 354 11838.15 -215.53 54546.82 88888.00 2015-12-20 12:21:38.750 354 11838.25 -215.55 54546.72 88888.00 2015-12-20 12:21:38.875 354 11838.30 -215.60 54546.62 88888.00 2015-12-20 12:21:39.000 354 11838.42 -215.68 54546.50 88888.00 2015-12-20 12:21:39.125 354 11838.60 -215.70 54546.40 88888.00 2015-12-20 12:21:39.250 354 11838.73 -215.82 54546.28 88888.00 2015-12-20 12:21:39.375 354 11838.83 -215.88 54546.20 88888.00 2015-12-20 12:21:39.500 354 11838.98 -215.93 54546.07 88888.00 2015-12-20 12:21:39.625 354 11839.15 -215.97 54545.95 88888.00 2015-12-20 12:21:39.750 354 11839.27 -216.05 54545.85 88888.00 2015-12-20 12:21:39.875 354 11839.45 -216.10 54545.70 88888.00 2015-12-20 12:21:40.000 354 11839.58 -216.15 54545.60 88888.00 2015-12-20 12:21:40.125 354 11839.73 -216.18 54545.50 88888.00 2015-12-20 12:21:40.250 354 11839.92 -216.18 54545.35 88888.00 2015-12-20 12:21:40.375 354 11840.08 -216.20 54545.28 88888.00 2015-12-20 12:21:40.500 354 11840.20 -216.28 54545.18 88888.00 2015-12-20 12:21:40.625 354 11840.27 -216.35 54545.03 88888.00 2015-12-20 12:21:40.750 354 11840.38 -216.35 54544.93 88888.00 2015-12-20 12:21:40.875 354 11840.55 -216.43 54544.80 88888.00 2015-12-20 12:21:41.000 354 11840.62 -216.47 54544.70 88888.00 2015-12-20 12:21:41.125 354 11840.70 -216.60 54544.60 88888.00 2015-12-20 12:21:41.250 354 11840.73 -216.70 54544.50 88888.00 2015-12-20 12:21:41.375 354 11840.83 -216.78 54544.40 88888.00 2015-12-20 12:21:41.500 354 11840.92 -216.90 54544.30 88888.00 2015-12-20 12:21:41.625 354 11841.05 -217.05 54544.18 88888.00 2015-12-20 12:21:41.750 354 11841.15 -217.15 54544.07 88888.00 2015-12-20 12:21:41.875 354 11841.23 -217.32 54543.97 88888.00 2015-12-20 12:21:42.000 354 11841.23 -217.47 54543.85 88888.00 2015-12-20 12:21:42.125 354 11841.30 -217.60 54543.75 88888.00 2015-12-20 12:21:42.250 354 11841.48 -217.78 54543.65 88888.00 2015-12-20 12:21:42.375 354 11841.60 -217.93 54543.55 88888.00 2015-12-20 12:21:42.500 354 11841.65 -218.10 54543.47 88888.00 2015-12-20 12:21:42.625 354 11841.73 -218.32 54543.38 88888.00 2015-12-20 12:21:42.750 354 11841.83 -218.53 54543.22 88888.00 2015-12-20 12:21:42.875 354 11841.92 -218.75 54543.12 88888.00 2015-12-20 12:21:43.000 354 11842.05 -218.93 54543.03 88888.00 2015-12-20 12:21:43.125 354 11842.20 -219.12 54542.93 88888.00 2015-12-20 12:21:43.250 354 11842.30 -219.38 54542.85 88888.00 2015-12-20 12:21:43.375 354 11842.40 -219.55 54542.78 88888.00 2015-12-20 12:21:43.500 354 11842.45 -219.72 54542.68 88888.00 2015-12-20 12:21:43.625 354 11842.40 -219.95 54542.55 88888.00 2015-12-20 12:21:43.750 354 11842.48 -220.10 54542.50 88888.00 2015-12-20 12:21:43.875 354 11842.52 -220.30 54542.43 88888.00 2015-12-20 12:21:44.000 354 11842.55 -220.50 54542.30 88888.00 2015-12-20 12:21:44.125 354 11842.52 -220.68 54542.20 88888.00 2015-12-20 12:21:44.250 354 11842.55 -220.88 54542.10 88888.00 2015-12-20 12:21:44.375 354 11842.62 -221.05 54542.03 88888.00 2015-12-20 12:21:44.500 354 11842.67 -221.18 54541.95 88888.00 2015-12-20 12:21:44.625 354 11842.67 -221.28 54541.85 88888.00 2015-12-20 12:21:44.750 354 11842.80 -221.43 54541.78 88888.00 2015-12-20 12:21:44.875 354 11842.95 -221.60 54541.68 88888.00 2015-12-20 12:21:45.000 354 11843.08 -221.75 54541.60 88888.00 2015-12-20 12:21:45.125 354 11843.17 -221.88 54541.53 88888.00 2015-12-20 12:21:45.250 354 11843.25 -222.00 54541.43 88888.00 2015-12-20 12:21:45.375 354 11843.27 -222.07 54541.35 88888.00 2015-12-20 12:21:45.500 354 11843.30 -222.20 54541.28 88888.00 2015-12-20 12:21:45.625 354 11843.42 -222.32 54541.18 88888.00 2015-12-20 12:21:45.750 354 11843.52 -222.43 54541.07 88888.00 2015-12-20 12:21:45.875 354 11843.55 -222.47 54540.97 88888.00 2015-12-20 12:21:46.000 354 11843.55 -222.62 54540.90 88888.00 2015-12-20 12:21:46.125 354 11843.70 -222.72 54540.82 88888.00 2015-12-20 12:21:46.250 354 11843.77 -222.85 54540.75 88888.00 2015-12-20 12:21:46.375 354 11843.77 -222.90 54540.68 88888.00 2015-12-20 12:21:46.500 354 11843.85 -223.00 54540.55 88888.00 2015-12-20 12:21:46.625 354 11843.92 -223.07 54540.47 88888.00 2015-12-20 12:21:46.750 354 11843.90 -223.15 54540.40 88888.00 2015-12-20 12:21:46.875 354 11843.95 -223.22 54540.32 88888.00 2015-12-20 12:21:47.000 354 11843.98 -223.28 54540.22 88888.00 2015-12-20 12:21:47.125 354 11844.00 -223.30 54540.18 88888.00 2015-12-20 12:21:47.250 354 11844.05 -223.45 54540.05 88888.00 2015-12-20 12:21:47.375 354 11844.08 -223.47 54539.97 88888.00 2015-12-20 12:21:47.500 354 11844.12 -223.55 54539.95 88888.00 2015-12-20 12:21:47.625 354 11844.20 -223.60 54539.85 88888.00 2015-12-20 12:21:47.750 354 11844.23 -223.72 54539.78 88888.00 2015-12-20 12:21:47.875 354 11844.25 -223.82 54539.68 88888.00 2015-12-20 12:21:48.000 354 11844.20 -223.88 54539.57 88888.00 2015-12-20 12:21:48.125 354 11844.23 -223.95 54539.55 88888.00 2015-12-20 12:21:48.250 354 11844.20 -224.03 54539.47 88888.00 2015-12-20 12:21:48.375 354 11844.23 -224.07 54539.40 88888.00 2015-12-20 12:21:48.500 354 11844.23 -224.12 54539.30 88888.00 2015-12-20 12:21:48.625 354 11844.10 -224.20 54539.22 88888.00 2015-12-20 12:21:48.750 354 11844.00 -224.22 54539.15 88888.00 2015-12-20 12:21:48.875 354 11844.00 -224.30 54539.12 88888.00 2015-12-20 12:21:49.000 354 11844.00 -224.38 54539.03 88888.00 2015-12-20 12:21:49.125 354 11843.92 -224.43 54538.95 88888.00 2015-12-20 12:21:49.250 354 11843.77 -224.47 54538.88 88888.00 2015-12-20 12:21:49.375 354 11843.75 -224.53 54538.78 88888.00 2015-12-20 12:21:49.500 354 11843.73 -224.55 54538.65 88888.00 2015-12-20 12:21:49.625 354 11843.73 -224.62 54538.60 88888.00 2015-12-20 12:21:49.750 354 11843.65 -224.62 54538.55 88888.00 2015-12-20 12:21:49.875 354 11843.60 -224.70 54538.47 88888.00 2015-12-20 12:21:50.000 354 11843.70 -224.72 54538.43 88888.00 2015-12-20 12:21:50.125 354 11843.70 -224.75 54538.35 88888.00 2015-12-20 12:21:50.250 354 11843.65 -224.78 54538.28 88888.00 2015-12-20 12:21:50.375 354 11843.55 -224.78 54538.18 88888.00 2015-12-20 12:21:50.500 354 11843.52 -224.80 54538.10 88888.00 2015-12-20 12:21:50.625 354 11843.60 -224.80 54538.03 88888.00 2015-12-20 12:21:50.750 354 11843.58 -224.85 54537.95 88888.00 2015-12-20 12:21:50.875 354 11843.50 -224.90 54537.90 88888.00 2015-12-20 12:21:51.000 354 11843.50 -224.88 54537.82 88888.00 2015-12-20 12:21:51.125 354 11843.48 -224.90 54537.75 88888.00 2015-12-20 12:21:51.250 354 11843.40 -225.00 54537.70 88888.00 2015-12-20 12:21:51.375 354 11843.35 -225.03 54537.62 88888.00 2015-12-20 12:21:51.500 354 11843.30 -225.00 54537.57 88888.00 2015-12-20 12:21:51.625 354 11843.23 -225.00 54537.55 88888.00 2015-12-20 12:21:51.750 354 11843.15 -224.97 54537.50 88888.00 2015-12-20 12:21:51.875 354 11843.02 -225.03 54537.40 88888.00 2015-12-20 12:21:52.000 354 11842.85 -225.05 54537.40 88888.00 2015-12-20 12:21:52.125 354 11842.62 -225.03 54537.38 88888.00 2015-12-20 12:21:52.250 354 11842.38 -224.97 54537.38 88888.00 2015-12-20 12:21:52.375 354 11842.25 -224.95 54537.32 88888.00 2015-12-20 12:21:52.500 354 11842.00 -224.90 54537.22 88888.00 2015-12-20 12:21:52.625 354 11841.75 -224.82 54537.18 88888.00 2015-12-20 12:21:52.750 354 11841.55 -224.75 54537.12 88888.00 2015-12-20 12:21:52.875 354 11841.38 -224.72 54537.07 88888.00 2015-12-20 12:21:53.000 354 11841.17 -224.62 54536.95 88888.00 2015-12-20 12:21:53.125 354 11840.92 -224.50 54536.93 88888.00 2015-12-20 12:21:53.250 354 11840.67 -224.40 54536.85 88888.00 2015-12-20 12:21:53.375 354 11840.52 -224.30 54536.85 88888.00 2015-12-20 12:21:53.500 354 11840.40 -224.22 54536.75 88888.00 2015-12-20 12:21:53.625 354 11840.15 -224.07 54536.70 88888.00 2015-12-20 12:21:53.750 354 11839.90 -223.97 54536.62 88888.00 2015-12-20 12:21:53.875 354 11839.65 -223.85 54536.57 88888.00 2015-12-20 12:21:54.000 354 11839.48 -223.70 54536.47 88888.00 2015-12-20 12:21:54.125 354 11839.23 -223.55 54536.40 88888.00 2015-12-20 12:21:54.250 354 11839.08 -223.38 54536.32 88888.00 2015-12-20 12:21:54.375 354 11839.02 -223.22 54536.22 88888.00 2015-12-20 12:21:54.500 354 11838.92 -223.07 54536.18 88888.00 2015-12-20 12:21:54.625 354 11838.83 -222.93 54536.05 88888.00 2015-12-20 12:21:54.750 354 11838.75 -222.80 54535.97 88888.00 2015-12-20 12:21:54.875 354 11838.75 -222.62 54535.88 88888.00 2015-12-20 12:21:55.000 354 11838.70 -222.43 54535.78 88888.00 2015-12-20 12:21:55.125 354 11838.70 -222.28 54535.68 88888.00 2015-12-20 12:21:55.250 354 11838.70 -222.07 54535.57 88888.00 2015-12-20 12:21:55.375 354 11838.77 -221.88 54535.47 88888.00 2015-12-20 12:21:55.500 354 11838.75 -221.70 54535.38 88888.00 2015-12-20 12:21:55.625 354 11838.70 -221.57 54535.28 88888.00 2015-12-20 12:21:55.750 354 11838.65 -221.40 54535.18 88888.00 2015-12-20 12:21:55.875 354 11838.70 -221.20 54535.07 88888.00 2015-12-20 12:21:56.000 354 11838.80 -221.00 54534.97 88888.00 2015-12-20 12:21:56.125 354 11838.90 -220.78 54534.88 88888.00 2015-12-20 12:21:56.250 354 11839.00 -220.53 54534.75 88888.00 2015-12-20 12:21:56.375 354 11839.05 -220.32 54534.68 88888.00 2015-12-20 12:21:56.500 354 11839.10 -220.15 54534.53 88888.00 2015-12-20 12:21:56.625 354 11839.15 -219.97 54534.43 88888.00 2015-12-20 12:21:56.750 354 11839.12 -219.75 54534.32 88888.00 2015-12-20 12:21:56.875 354 11839.23 -219.57 54534.20 88888.00 2015-12-20 12:21:57.000 354 11839.35 -219.35 54534.07 88888.00 2015-12-20 12:21:57.125 354 11839.48 -219.20 54534.00 88888.00 2015-12-20 12:21:57.250 354 11839.55 -219.05 54533.88 88888.00 2015-12-20 12:21:57.375 354 11839.58 -218.90 54533.75 88888.00 2015-12-20 12:21:57.500 354 11839.67 -218.78 54533.60 88888.00 2015-12-20 12:21:57.625 354 11839.85 -218.57 54533.50 88888.00 2015-12-20 12:21:57.750 354 11840.00 -218.43 54533.35 88888.00 2015-12-20 12:21:57.875 354 11840.12 -218.32 54533.20 88888.00 2015-12-20 12:21:58.000 354 11840.25 -218.25 54533.07 88888.00 2015-12-20 12:21:58.125 354 11840.42 -218.15 54532.97 88888.00 2015-12-20 12:21:58.250 354 11840.60 -218.07 54532.82 88888.00 2015-12-20 12:21:58.375 354 11840.83 -217.95 54532.72 88888.00 2015-12-20 12:21:58.500 354 11841.00 -217.85 54532.62 88888.00 2015-12-20 12:21:58.625 354 11841.17 -217.82 54532.50 88888.00 2015-12-20 12:21:58.750 354 11841.35 -217.82 54532.35 88888.00 2015-12-20 12:21:58.875 354 11841.52 -217.78 54532.28 88888.00 2015-12-20 12:21:59.000 354 11841.70 -217.72 54532.15 88888.00 2015-12-20 12:21:59.125 354 11841.88 -217.70 54532.05 88888.00 2015-12-20 12:21:59.250 354 11842.08 -217.70 54531.90 88888.00 2015-12-20 12:21:59.375 354 11842.33 -217.70 54531.82 88888.00 2015-12-20 12:21:59.500 354 11842.50 -217.65 54531.68 88888.00 2015-12-20 12:21:59.625 354 11842.67 -217.65 54531.55 88888.00 2015-12-20 12:21:59.750 354 11842.83 -217.60 54531.47 88888.00 2015-12-20 12:21:59.875 354 11843.02 -217.60 54531.35 88888.00 2015-12-20 12:22:00.000 354 11843.20 -217.62 54531.25 88888.00 2015-12-20 12:22:00.125 354 11843.25 -217.65 54531.15 88888.00 2015-12-20 12:22:00.250 354 11843.45 -217.70 54531.05 88888.00 2015-12-20 12:22:00.375 354 11843.65 -217.75 54530.93 88888.00 2015-12-20 12:22:00.500 354 11843.75 -217.82 54530.80 88888.00 2015-12-20 12:22:00.625 354 11843.88 -217.82 54530.72 88888.00 2015-12-20 12:22:00.750 354 11843.90 -217.82 54530.62 88888.00 2015-12-20 12:22:00.875 354 11843.88 -217.93 54530.53 88888.00 2015-12-20 12:22:01.000 354 11843.88 -218.00 54530.43 88888.00 2015-12-20 12:22:01.125 354 11843.92 -217.97 54530.35 88888.00 2015-12-20 12:22:01.250 354 11843.92 -218.03 54530.25 88888.00 2015-12-20 12:22:01.375 354 11844.00 -218.03 54530.18 88888.00 2015-12-20 12:22:01.500 354 11844.12 -218.05 54530.07 88888.00 2015-12-20 12:22:01.625 354 11844.23 -218.05 54529.95 88888.00 2015-12-20 12:22:01.750 354 11844.33 -218.05 54529.85 88888.00 2015-12-20 12:22:01.875 354 11844.40 -218.07 54529.75 88888.00 2015-12-20 12:22:02.000 354 11844.48 -218.05 54529.65 88888.00 2015-12-20 12:22:02.125 354 11844.58 -218.07 54529.60 88888.00 2015-12-20 12:22:02.250 354 11844.62 -218.00 54529.53 88888.00 2015-12-20 12:22:02.375 354 11844.67 -217.97 54529.45 88888.00 2015-12-20 12:22:02.500 354 11844.75 -217.93 54529.35 88888.00 2015-12-20 12:22:02.625 354 11844.77 -217.93 54529.28 88888.00 2015-12-20 12:22:02.750 354 11844.83 -217.85 54529.20 88888.00 2015-12-20 12:22:02.875 354 11844.98 -217.82 54529.07 88888.00 2015-12-20 12:22:03.000 354 11845.10 -217.72 54528.95 88888.00 2015-12-20 12:22:03.125 354 11845.23 -217.70 54528.85 88888.00 2015-12-20 12:22:03.250 354 11845.33 -217.68 54528.78 88888.00 2015-12-20 12:22:03.375 354 11845.40 -217.62 54528.72 88888.00 2015-12-20 12:22:03.500 354 11845.48 -217.57 54528.62 88888.00 2015-12-20 12:22:03.625 354 11845.55 -217.50 54528.53 88888.00 2015-12-20 12:22:03.750 354 11845.62 -217.45 54528.45 88888.00 2015-12-20 12:22:03.875 354 11845.67 -217.43 54528.35 88888.00 2015-12-20 12:22:04.000 354 11845.70 -217.38 54528.22 88888.00 2015-12-20 12:22:04.125 354 11845.77 -217.35 54528.15 88888.00 2015-12-20 12:22:04.250 354 11845.80 -217.32 54528.07 88888.00 2015-12-20 12:22:04.375 354 11845.85 -217.28 54528.03 88888.00 2015-12-20 12:22:04.500 354 11845.90 -217.28 54527.93 88888.00 2015-12-20 12:22:04.625 354 11845.92 -217.25 54527.85 88888.00 2015-12-20 12:22:04.750 354 11845.98 -217.22 54527.78 88888.00 2015-12-20 12:22:04.875 354 11845.95 -217.25 54527.68 88888.00 2015-12-20 12:22:05.000 354 11845.90 -217.28 54527.57 88888.00 2015-12-20 12:22:05.125 354 11845.90 -217.25 54527.53 88888.00 2015-12-20 12:22:05.250 354 11845.90 -217.30 54527.43 88888.00 2015-12-20 12:22:05.375 354 11845.90 -217.28 54527.40 88888.00 2015-12-20 12:22:05.500 354 11845.85 -217.32 54527.32 88888.00 2015-12-20 12:22:05.625 354 11845.85 -217.35 54527.28 88888.00 2015-12-20 12:22:05.750 354 11845.88 -217.35 54527.20 88888.00 2015-12-20 12:22:05.875 354 11845.75 -217.38 54527.12 88888.00 2015-12-20 12:22:06.000 354 11845.62 -217.40 54527.05 88888.00 2015-12-20 12:22:06.125 354 11845.60 -217.40 54526.95 88888.00 2015-12-20 12:22:06.250 354 11845.55 -217.45 54526.85 88888.00 2015-12-20 12:22:06.375 354 11845.48 -217.45 54526.78 88888.00 2015-12-20 12:22:06.500 354 11845.35 -217.43 54526.70 88888.00 2015-12-20 12:22:06.625 354 11845.25 -217.45 54526.60 88888.00 2015-12-20 12:22:06.750 354 11845.27 -217.45 54526.53 88888.00 2015-12-20 12:22:06.875 354 11845.30 -217.43 54526.43 88888.00 2015-12-20 12:22:07.000 354 11845.35 -217.38 54526.35 88888.00 2015-12-20 12:22:07.125 354 11845.38 -217.35 54526.28 88888.00 2015-12-20 12:22:07.250 354 11845.30 -217.30 54526.18 88888.00 2015-12-20 12:22:07.375 354 11845.27 -217.32 54526.07 88888.00 2015-12-20 12:22:07.500 354 11845.27 -217.32 54525.97 88888.00 2015-12-20 12:22:07.625 354 11845.30 -217.30 54525.88 88888.00 2015-12-20 12:22:07.750 354 11845.35 -217.28 54525.82 88888.00 2015-12-20 12:22:07.875 354 11845.27 -217.22 54525.75 88888.00 2015-12-20 12:22:08.000 354 11845.20 -217.20 54525.65 88888.00 2015-12-20 12:22:08.125 354 11845.17 -217.18 54525.55 88888.00 2015-12-20 12:22:08.250 354 11845.12 -217.15 54525.43 88888.00 2015-12-20 12:22:08.375 354 11845.05 -217.05 54525.35 88888.00 2015-12-20 12:22:08.500 354 11844.98 -216.97 54525.25 88888.00 2015-12-20 12:22:08.625 354 11844.92 -216.95 54525.15 88888.00 2015-12-20 12:22:08.750 354 11844.92 -216.90 54525.05 88888.00 2015-12-20 12:22:08.875 354 11845.00 -216.88 54524.95 88888.00 2015-12-20 12:22:09.000 354 11845.00 -216.85 54524.82 88888.00 2015-12-20 12:22:09.125 354 11844.95 -216.78 54524.75 88888.00 2015-12-20 12:22:09.250 354 11844.85 -216.72 54524.65 88888.00 2015-12-20 12:22:09.375 354 11844.80 -216.68 54524.55 88888.00 2015-12-20 12:22:09.500 354 11844.73 -216.65 54524.43 88888.00 2015-12-20 12:22:09.625 354 11844.70 -216.62 54524.32 88888.00 2015-12-20 12:22:09.750 354 11844.70 -216.62 54524.28 88888.00 2015-12-20 12:22:09.875 354 11844.67 -216.60 54524.18 88888.00 2015-12-20 12:22:10.000 354 11844.60 -216.57 54524.05 88888.00 2015-12-20 12:22:10.125 354 11844.62 -216.53 54524.00 88888.00 2015-12-20 12:22:10.250 354 11844.60 -216.57 54523.93 88888.00 2015-12-20 12:22:10.375 354 11844.58 -216.57 54523.85 88888.00 2015-12-20 12:22:10.500 354 11844.50 -216.53 54523.75 88888.00 2015-12-20 12:22:10.625 354 11844.55 -216.53 54523.65 88888.00 2015-12-20 12:22:10.750 354 11844.52 -216.50 54523.55 88888.00 2015-12-20 12:22:10.875 354 11844.45 -216.47 54523.47 88888.00 2015-12-20 12:22:11.000 354 11844.42 -216.43 54523.40 88888.00 2015-12-20 12:22:11.125 354 11844.38 -216.32 54523.30 88888.00 2015-12-20 12:22:11.250 354 11844.40 -216.22 54523.22 88888.00 2015-12-20 12:22:11.375 354 11844.38 -216.15 54523.18 88888.00 2015-12-20 12:22:11.500 354 11844.33 -216.10 54523.10 88888.00 2015-12-20 12:22:11.625 354 11844.27 -216.07 54523.03 88888.00 2015-12-20 12:22:11.750 354 11844.20 -216.00 54522.95 88888.00 2015-12-20 12:22:11.875 354 11844.10 -215.90 54522.88 88888.00 2015-12-20 12:22:12.000 354 11843.98 -215.80 54522.85 88888.00 2015-12-20 12:22:12.125 354 11843.88 -215.75 54522.80 88888.00 2015-12-20 12:22:12.250 354 11843.80 -215.68 54522.72 88888.00 2015-12-20 12:22:12.375 354 11843.80 -215.60 54522.68 88888.00 2015-12-20 12:22:12.500 354 11843.70 -215.57 54522.62 88888.00 2015-12-20 12:22:12.625 354 11843.58 -215.55 54522.57 88888.00 2015-12-20 12:22:12.750 354 11843.50 -215.53 54522.53 88888.00 2015-12-20 12:22:12.875 354 11843.40 -215.50 54522.47 88888.00 2015-12-20 12:22:13.000 354 11843.27 -215.50 54522.43 88888.00 2015-12-20 12:22:13.125 354 11843.20 -215.50 54522.40 88888.00 2015-12-20 12:22:13.250 354 11843.05 -215.57 54522.38 88888.00 2015-12-20 12:22:13.375 354 11842.88 -215.60 54522.32 88888.00 2015-12-20 12:22:13.500 354 11842.67 -215.57 54522.30 88888.00 2015-12-20 12:22:13.625 354 11842.55 -215.60 54522.25 88888.00 2015-12-20 12:22:13.750 354 11842.42 -215.57 54522.22 88888.00 2015-12-20 12:22:13.875 354 11842.30 -215.55 54522.22 88888.00 2015-12-20 12:22:14.000 354 11842.17 -215.47 54522.15 88888.00 2015-12-20 12:22:14.125 354 11842.00 -215.40 54522.15 88888.00 2015-12-20 12:22:14.250 354 11841.73 -215.28 54522.10 88888.00 2015-12-20 12:22:14.375 354 11841.58 -215.18 54522.07 88888.00 2015-12-20 12:22:14.500 354 11841.42 -215.05 54522.05 88888.00 2015-12-20 12:22:14.625 354 11841.27 -215.00 54521.97 88888.00 2015-12-20 12:22:14.750 354 11841.15 -214.88 54521.90 88888.00 2015-12-20 12:22:14.875 354 11840.95 -214.78 54521.88 88888.00 2015-12-20 12:22:15.000 354 11840.80 -214.68 54521.82 88888.00 2015-12-20 12:22:15.125 354 11840.73 -214.55 54521.85 88888.00 2015-12-20 12:22:15.250 354 11840.65 -214.50 54521.78 88888.00 2015-12-20 12:22:15.375 354 11840.58 -214.50 54521.70 88888.00 2015-12-20 12:22:15.500 354 11840.50 -214.50 54521.65 88888.00 2015-12-20 12:22:15.625 354 11840.35 -214.45 54521.60 88888.00 2015-12-20 12:22:15.750 354 11840.25 -214.43 54521.57 88888.00 2015-12-20 12:22:15.875 354 11840.20 -214.43 54521.57 88888.00 2015-12-20 12:22:16.000 354 11840.12 -214.38 54521.50 88888.00 2015-12-20 12:22:16.125 354 11840.02 -214.35 54521.47 88888.00 2015-12-20 12:22:16.250 354 11839.80 -214.32 54521.43 88888.00 2015-12-20 12:22:16.375 354 11839.73 -214.28 54521.40 88888.00 2015-12-20 12:22:16.500 354 11839.60 -214.22 54521.35 88888.00 2015-12-20 12:22:16.625 354 11839.48 -214.20 54521.35 88888.00 2015-12-20 12:22:16.750 354 11839.38 -214.12 54521.30 88888.00 2015-12-20 12:22:16.875 354 11839.20 -214.03 54521.25 88888.00 2015-12-20 12:22:17.000 354 11839.08 -213.95 54521.22 88888.00 2015-12-20 12:22:17.125 354 11838.92 -213.90 54521.18 88888.00 2015-12-20 12:22:17.250 354 11838.77 -213.88 54521.15 88888.00 2015-12-20 12:22:17.375 354 11838.73 -213.80 54521.10 88888.00 2015-12-20 12:22:17.500 354 11838.67 -213.70 54521.07 88888.00 2015-12-20 12:22:17.625 354 11838.58 -213.65 54521.03 88888.00 2015-12-20 12:22:17.750 354 11838.50 -213.60 54520.95 88888.00 2015-12-20 12:22:17.875 354 11838.38 -213.57 54520.88 88888.00 2015-12-20 12:22:18.000 354 11838.23 -213.55 54520.85 88888.00 2015-12-20 12:22:18.125 354 11838.12 -213.47 54520.82 88888.00 2015-12-20 12:22:18.250 354 11838.00 -213.40 54520.80 88888.00 2015-12-20 12:22:18.375 354 11837.92 -213.35 54520.78 88888.00 2015-12-20 12:22:18.500 354 11837.85 -213.25 54520.75 88888.00 2015-12-20 12:22:18.625 354 11837.70 -213.22 54520.70 88888.00 2015-12-20 12:22:18.750 354 11837.58 -213.18 54520.62 88888.00 2015-12-20 12:22:18.875 354 11837.50 -213.07 54520.60 88888.00 2015-12-20 12:22:19.000 354 11837.38 -212.93 54520.57 88888.00 2015-12-20 12:22:19.125 354 11837.27 -212.82 54520.57 88888.00 2015-12-20 12:22:19.250 354 11837.27 -212.72 54520.53 88888.00 2015-12-20 12:22:19.375 354 11837.23 -212.65 54520.47 88888.00 2015-12-20 12:22:19.500 354 11837.05 -212.62 54520.45 88888.00 2015-12-20 12:22:19.625 354 11837.02 -212.53 54520.38 88888.00 2015-12-20 12:22:19.750 354 11837.00 -212.43 54520.32 88888.00 2015-12-20 12:22:19.875 354 11836.92 -212.38 54520.30 88888.00 2015-12-20 12:22:20.000 354 11836.88 -212.35 54520.25 88888.00 2015-12-20 12:22:20.125 354 11836.88 -212.35 54520.20 88888.00 2015-12-20 12:22:20.250 354 11836.88 -212.32 54520.15 88888.00 2015-12-20 12:22:20.375 354 11836.83 -212.32 54520.12 88888.00 2015-12-20 12:22:20.500 354 11836.80 -212.38 54520.07 88888.00 2015-12-20 12:22:20.625 354 11836.85 -212.38 54520.05 88888.00 2015-12-20 12:22:20.750 354 11836.88 -212.35 54520.03 88888.00 2015-12-20 12:22:20.875 354 11836.85 -212.35 54519.97 88888.00 2015-12-20 12:22:21.000 354 11836.88 -212.40 54519.97 88888.00 2015-12-20 12:22:21.125 354 11836.92 -212.47 54519.93 88888.00 2015-12-20 12:22:21.250 354 11837.05 -212.50 54519.85 88888.00 2015-12-20 12:22:21.375 354 11837.17 -212.53 54519.85 88888.00 2015-12-20 12:22:21.500 354 11837.23 -212.57 54519.80 88888.00 2015-12-20 12:22:21.625 354 11837.25 -212.65 54519.75 88888.00 2015-12-20 12:22:21.750 354 11837.23 -212.62 54519.70 88888.00 2015-12-20 12:22:21.875 354 11837.30 -212.65 54519.65 88888.00 2015-12-20 12:22:22.000 354 11837.33 -212.68 54519.62 88888.00 2015-12-20 12:22:22.125 354 11837.38 -212.70 54519.60 88888.00 2015-12-20 12:22:22.250 354 11837.35 -212.72 54519.57 88888.00 2015-12-20 12:22:22.375 354 11837.30 -212.70 54519.55 88888.00 2015-12-20 12:22:22.500 354 11837.33 -212.72 54519.50 88888.00 2015-12-20 12:22:22.625 354 11837.27 -212.72 54519.47 88888.00 2015-12-20 12:22:22.750 354 11837.23 -212.72 54519.43 88888.00 2015-12-20 12:22:22.875 354 11837.27 -212.72 54519.38 88888.00 2015-12-20 12:22:23.000 354 11837.30 -212.70 54519.35 88888.00 2015-12-20 12:22:23.125 354 11837.25 -212.72 54519.32 88888.00 2015-12-20 12:22:23.250 354 11837.17 -212.75 54519.30 88888.00 2015-12-20 12:22:23.375 354 11837.17 -212.70 54519.25 88888.00 2015-12-20 12:22:23.500 354 11837.25 -212.70 54519.25 88888.00 2015-12-20 12:22:23.625 354 11837.27 -212.68 54519.20 88888.00 2015-12-20 12:22:23.750 354 11837.27 -212.62 54519.12 88888.00 2015-12-20 12:22:23.875 354 11837.27 -212.55 54519.12 88888.00 2015-12-20 12:22:24.000 354 11837.23 -212.47 54519.07 88888.00 2015-12-20 12:22:24.125 354 11837.17 -212.50 54519.03 88888.00 2015-12-20 12:22:24.250 354 11837.15 -212.47 54518.95 88888.00 2015-12-20 12:22:24.375 354 11837.10 -212.40 54518.90 88888.00 2015-12-20 12:22:24.500 354 11837.00 -212.32 54518.88 88888.00 2015-12-20 12:22:24.625 354 11837.00 -212.32 54518.80 88888.00 2015-12-20 12:22:24.750 354 11836.98 -212.28 54518.75 88888.00 2015-12-20 12:22:24.875 354 11836.90 -212.20 54518.72 88888.00 2015-12-20 12:22:25.000 354 11836.90 -212.12 54518.65 88888.00 2015-12-20 12:22:25.125 354 11836.95 -212.07 54518.60 88888.00 2015-12-20 12:22:25.250 354 11836.92 -212.03 54518.53 88888.00 2015-12-20 12:22:25.375 354 11836.90 -211.97 54518.43 88888.00 2015-12-20 12:22:25.500 354 11836.90 -211.90 54518.38 88888.00 2015-12-20 12:22:25.625 354 11836.98 -211.82 54518.32 88888.00 2015-12-20 12:22:25.750 354 11837.15 -211.70 54518.25 88888.00 2015-12-20 12:22:25.875 354 11837.20 -211.60 54518.20 88888.00 2015-12-20 12:22:26.000 354 11837.25 -211.55 54518.07 88888.00 2015-12-20 12:22:26.125 354 11837.33 -211.47 54518.00 88888.00 2015-12-20 12:22:26.250 354 11837.45 -211.38 54517.97 88888.00 2015-12-20 12:22:26.375 354 11837.50 -211.28 54517.88 88888.00 2015-12-20 12:22:26.500 354 11837.60 -211.28 54517.82 88888.00 2015-12-20 12:22:26.625 354 11837.70 -211.25 54517.72 88888.00 2015-12-20 12:22:26.750 354 11837.77 -211.20 54517.65 88888.00 2015-12-20 12:22:26.875 354 11837.83 -211.20 54517.60 88888.00 2015-12-20 12:22:27.000 354 11837.95 -211.15 54517.53 88888.00 2015-12-20 12:22:27.125 354 11838.15 -211.15 54517.50 88888.00 2015-12-20 12:22:27.250 354 11838.23 -211.20 54517.38 88888.00 2015-12-20 12:22:27.375 354 11838.35 -211.25 54517.30 88888.00 2015-12-20 12:22:27.500 354 11838.48 -211.32 54517.22 88888.00 2015-12-20 12:22:27.625 354 11838.62 -211.38 54517.15 88888.00 2015-12-20 12:22:27.750 354 11838.77 -211.45 54517.10 88888.00 2015-12-20 12:22:27.875 354 11838.95 -211.53 54517.05 88888.00 2015-12-20 12:22:28.000 354 11839.10 -211.57 54516.97 88888.00 2015-12-20 12:22:28.125 354 11839.20 -211.60 54516.95 88888.00 2015-12-20 12:22:28.250 354 11839.30 -211.65 54516.88 88888.00 2015-12-20 12:22:28.375 354 11839.50 -211.68 54516.82 88888.00 2015-12-20 12:22:28.500 354 11839.58 -211.70 54516.78 88888.00 2015-12-20 12:22:28.625 354 11839.62 -211.65 54516.75 88888.00 2015-12-20 12:22:28.750 354 11839.70 -211.68 54516.70 88888.00 2015-12-20 12:22:28.875 354 11839.83 -211.65 54516.62 88888.00 2015-12-20 12:22:29.000 354 11839.92 -211.62 54516.57 88888.00 2015-12-20 12:22:29.125 354 11839.92 -211.55 54516.57 88888.00 2015-12-20 12:22:29.250 354 11839.98 -211.47 54516.53 88888.00 2015-12-20 12:22:29.375 354 11840.00 -211.45 54516.47 88888.00 2015-12-20 12:22:29.500 354 11840.00 -211.45 54516.40 88888.00 2015-12-20 12:22:29.625 354 11839.98 -211.45 54516.35 88888.00 2015-12-20 12:22:29.750 354 11839.98 -211.45 54516.32 88888.00 2015-12-20 12:22:29.875 354 11840.00 -211.40 54516.28 88888.00 2015-12-20 12:22:30.000 354 11840.00 -211.40 54516.25 88888.00 2015-12-20 12:22:30.125 354 11840.00 -211.40 54516.25 88888.00 2015-12-20 12:22:30.250 354 11839.90 -211.43 54516.20 88888.00 2015-12-20 12:22:30.375 354 11839.85 -211.38 54516.18 88888.00 2015-12-20 12:22:30.500 354 11839.75 -211.35 54516.12 88888.00 2015-12-20 12:22:30.625 354 11839.62 -211.40 54516.10 88888.00 2015-12-20 12:22:30.750 354 11839.58 -211.43 54516.07 88888.00 2015-12-20 12:22:30.875 354 11839.50 -211.43 54516.05 88888.00 2015-12-20 12:22:31.000 354 11839.48 -211.35 54516.05 88888.00 2015-12-20 12:22:31.125 354 11839.42 -211.32 54516.05 88888.00 2015-12-20 12:22:31.250 354 11839.33 -211.32 54516.00 88888.00 2015-12-20 12:22:31.375 354 11839.20 -211.28 54516.00 88888.00 2015-12-20 12:22:31.500 354 11839.10 -211.25 54515.95 88888.00 2015-12-20 12:22:31.625 354 11839.00 -211.25 54515.93 88888.00 2015-12-20 12:22:31.750 354 11838.88 -211.22 54515.90 88888.00 2015-12-20 12:22:31.875 354 11838.77 -211.20 54515.90 88888.00 2015-12-20 12:22:32.000 354 11838.73 -211.12 54515.85 88888.00 2015-12-20 12:22:32.125 354 11838.65 -211.05 54515.80 88888.00 2015-12-20 12:22:32.250 354 11838.55 -210.95 54515.75 88888.00 2015-12-20 12:22:32.375 354 11838.55 -210.80 54515.72 88888.00 2015-12-20 12:22:32.500 354 11838.48 -210.68 54515.70 88888.00 2015-12-20 12:22:32.625 354 11838.33 -210.53 54515.68 88888.00 2015-12-20 12:22:32.750 354 11838.27 -210.40 54515.62 88888.00 2015-12-20 12:22:32.875 354 11838.30 -210.32 54515.57 88888.00 2015-12-20 12:22:33.000 354 11838.30 -210.20 54515.53 88888.00 2015-12-20 12:22:33.125 354 11838.23 -210.12 54515.53 88888.00 2015-12-20 12:22:33.250 354 11838.23 -210.10 54515.47 88888.00 2015-12-20 12:22:33.375 354 11838.27 -210.07 54515.43 88888.00 2015-12-20 12:22:33.500 354 11838.20 -210.00 54515.38 88888.00 2015-12-20 12:22:33.625 354 11838.23 -210.00 54515.32 88888.00 2015-12-20 12:22:33.750 354 11838.23 -210.03 54515.28 88888.00 2015-12-20 12:22:33.875 354 11838.25 -210.03 54515.22 88888.00 2015-12-20 12:22:34.000 354 11838.27 -210.00 54515.20 88888.00 2015-12-20 12:22:34.125 354 11838.25 -209.97 54515.15 88888.00 2015-12-20 12:22:34.250 354 11838.27 -209.93 54515.07 88888.00 2015-12-20 12:22:34.375 354 11838.33 -209.88 54515.03 88888.00 2015-12-20 12:22:34.500 354 11838.23 -209.85 54515.00 88888.00 2015-12-20 12:22:34.625 354 11838.10 -209.80 54514.97 88888.00 2015-12-20 12:22:34.750 354 11837.98 -209.70 54514.90 88888.00 2015-12-20 12:22:34.875 354 11837.95 -209.62 54514.82 88888.00 2015-12-20 12:22:35.000 354 11837.88 -209.57 54514.80 88888.00 2015-12-20 12:22:35.125 354 11837.75 -209.53 54514.78 88888.00 2015-12-20 12:22:35.250 354 11837.70 -209.45 54514.70 88888.00 2015-12-20 12:22:35.375 354 11837.62 -209.40 54514.68 88888.00 2015-12-20 12:22:35.500 354 11837.58 -209.35 54514.62 88888.00 2015-12-20 12:22:35.625 354 11837.55 -209.30 54514.60 88888.00 2015-12-20 12:22:35.750 354 11837.45 -209.30 54514.57 88888.00 2015-12-20 12:22:35.875 354 11837.30 -209.30 54514.53 88888.00 2015-12-20 12:22:36.000 354 11837.27 -209.30 54514.47 88888.00 2015-12-20 12:22:36.125 354 11837.20 -209.30 54514.43 88888.00 2015-12-20 12:22:36.250 354 11837.08 -209.35 54514.40 88888.00 2015-12-20 12:22:36.375 354 11837.00 -209.32 54514.35 88888.00 2015-12-20 12:22:36.500 354 11836.90 -209.32 54514.35 88888.00 2015-12-20 12:22:36.625 354 11836.77 -209.32 54514.30 88888.00 2015-12-20 12:22:36.750 354 11836.73 -209.28 54514.30 88888.00 2015-12-20 12:22:36.875 354 11836.55 -209.30 54514.28 88888.00 2015-12-20 12:22:37.000 354 11836.42 -209.35 54514.20 88888.00 2015-12-20 12:22:37.125 354 11836.38 -209.38 54514.18 88888.00 2015-12-20 12:22:37.250 354 11836.27 -209.45 54514.12 88888.00 2015-12-20 12:22:37.375 354 11836.15 -209.53 54514.10 88888.00 2015-12-20 12:22:37.500 354 11836.08 -209.60 54514.03 88888.00 2015-12-20 12:22:37.625 354 11836.05 -209.68 54513.97 88888.00 2015-12-20 12:22:37.750 354 11836.05 -209.72 54513.95 88888.00 2015-12-20 12:22:37.875 354 11836.05 -209.75 54513.90 88888.00 2015-12-20 12:22:38.000 354 11836.02 -209.80 54513.85 88888.00 2015-12-20 12:22:38.125 354 11836.02 -209.85 54513.80 88888.00 2015-12-20 12:22:38.250 354 11836.00 -209.93 54513.75 88888.00 2015-12-20 12:22:38.375 354 11836.10 -209.95 54513.70 88888.00 2015-12-20 12:22:38.500 354 11836.17 -210.00 54513.62 88888.00 2015-12-20 12:22:38.625 354 11836.25 -210.12 54513.60 88888.00 2015-12-20 12:22:38.750 354 11836.33 -210.22 54513.55 88888.00 2015-12-20 12:22:38.875 354 11836.35 -210.28 54513.55 88888.00 2015-12-20 12:22:39.000 354 11836.45 -210.35 54513.45 88888.00 2015-12-20 12:22:39.125 354 11836.50 -210.45 54513.40 88888.00 2015-12-20 12:22:39.250 354 11836.62 -210.55 54513.32 88888.00 2015-12-20 12:22:39.375 354 11836.80 -210.60 54513.30 88888.00 2015-12-20 12:22:39.500 354 11836.95 -210.70 54513.25 88888.00 2015-12-20 12:22:39.625 354 11837.05 -210.85 54513.20 88888.00 2015-12-20 12:22:39.750 354 11837.12 -210.93 54513.18 88888.00 2015-12-20 12:22:39.875 354 11837.25 -211.00 54513.12 88888.00 2015-12-20 12:22:40.000 354 11837.40 -211.10 54513.10 88888.00 2015-12-20 12:22:40.125 354 11837.45 -211.20 54513.07 88888.00 2015-12-20 12:22:40.250 354 11837.52 -211.30 54513.05 88888.00 2015-12-20 12:22:40.375 354 11837.60 -211.40 54513.00 88888.00 2015-12-20 12:22:40.500 354 11837.62 -211.47 54512.95 88888.00 2015-12-20 12:22:40.625 354 11837.67 -211.53 54512.93 88888.00 2015-12-20 12:22:40.750 354 11837.73 -211.65 54512.85 88888.00 2015-12-20 12:22:40.875 354 11837.85 -211.72 54512.82 88888.00 2015-12-20 12:22:41.000 354 11837.90 -211.75 54512.82 88888.00 2015-12-20 12:22:41.125 354 11837.98 -211.80 54512.82 88888.00 2015-12-20 12:22:41.250 354 11837.98 -211.93 54512.78 88888.00 2015-12-20 12:22:41.375 354 11838.02 -211.97 54512.75 88888.00 2015-12-20 12:22:41.500 354 11838.08 -212.05 54512.72 88888.00 2015-12-20 12:22:41.625 354 11838.17 -212.10 54512.72 88888.00 2015-12-20 12:22:41.750 354 11838.25 -212.15 54512.70 88888.00 2015-12-20 12:22:41.875 354 11838.25 -212.22 54512.68 88888.00 2015-12-20 12:22:42.000 354 11838.25 -212.30 54512.65 88888.00 2015-12-20 12:22:42.125 354 11838.27 -212.35 54512.62 88888.00 2015-12-20 12:22:42.250 354 11838.35 -212.40 54512.57 88888.00 2015-12-20 12:22:42.375 354 11838.45 -212.40 54512.55 88888.00 2015-12-20 12:22:42.500 354 11838.48 -212.40 54512.53 88888.00 2015-12-20 12:22:42.625 354 11838.42 -212.45 54512.53 88888.00 2015-12-20 12:22:42.750 354 11838.38 -212.45 54512.53 88888.00 2015-12-20 12:22:42.875 354 11838.38 -212.47 54512.50 88888.00 2015-12-20 12:22:43.000 354 11838.42 -212.50 54512.45 88888.00 2015-12-20 12:22:43.125 354 11838.45 -212.50 54512.43 88888.00 2015-12-20 12:22:43.250 354 11838.50 -212.57 54512.40 88888.00 2015-12-20 12:22:43.375 354 11838.52 -212.55 54512.38 88888.00 2015-12-20 12:22:43.500 354 11838.58 -212.60 54512.38 88888.00 2015-12-20 12:22:43.625 354 11838.62 -212.65 54512.35 88888.00 2015-12-20 12:22:43.750 354 11838.62 -212.70 54512.32 88888.00 2015-12-20 12:22:43.875 354 11838.62 -212.72 54512.35 88888.00 2015-12-20 12:22:44.000 354 11838.62 -212.82 54512.28 88888.00 2015-12-20 12:22:44.125 354 11838.58 -212.90 54512.25 88888.00 2015-12-20 12:22:44.250 354 11838.55 -213.00 54512.25 88888.00 2015-12-20 12:22:44.375 354 11838.65 -213.07 54512.22 88888.00 2015-12-20 12:22:44.500 354 11838.67 -213.12 54512.22 88888.00 2015-12-20 12:22:44.625 354 11838.55 -213.22 54512.22 88888.00 2015-12-20 12:22:44.750 354 11838.40 -213.30 54512.20 88888.00 2015-12-20 12:22:44.875 354 11838.27 -213.40 54512.20 88888.00 2015-12-20 12:22:45.000 354 11838.20 -213.50 54512.20 88888.00 2015-12-20 12:22:45.125 354 11838.12 -213.57 54512.25 88888.00 2015-12-20 12:22:45.250 354 11838.00 -213.75 54512.20 88888.00 2015-12-20 12:22:45.375 354 11837.83 -213.82 54512.20 88888.00 2015-12-20 12:22:45.500 354 11837.70 -213.95 54512.18 88888.00 2015-12-20 12:22:45.625 354 11837.60 -214.03 54512.20 88888.00 2015-12-20 12:22:45.750 354 11837.52 -214.18 54512.15 88888.00 2015-12-20 12:22:45.875 354 11837.30 -214.25 54512.15 88888.00 2015-12-20 12:22:46.000 354 11837.17 -214.32 54512.12 88888.00 2015-12-20 12:22:46.125 354 11837.05 -214.40 54512.15 88888.00 2015-12-20 12:22:46.250 354 11836.88 -214.50 54512.15 88888.00 2015-12-20 12:22:46.375 354 11836.70 -214.55 54512.10 88888.00 2015-12-20 12:22:46.500 354 11836.62 -214.60 54512.07 88888.00 2015-12-20 12:22:46.625 354 11836.52 -214.70 54512.07 88888.00 2015-12-20 12:22:46.750 354 11836.33 -214.82 54512.07 88888.00 2015-12-20 12:22:46.875 354 11836.12 -214.85 54512.05 88888.00 2015-12-20 12:22:47.000 354 11835.95 -214.88 54512.05 88888.00 2015-12-20 12:22:47.125 354 11835.85 -214.93 54512.00 88888.00 2015-12-20 12:22:47.250 354 11835.70 -215.03 54512.03 88888.00 2015-12-20 12:22:47.375 354 11835.58 -215.03 54511.97 88888.00 2015-12-20 12:22:47.500 354 11835.42 -215.05 54511.93 88888.00 2015-12-20 12:22:47.625 354 11835.35 -215.07 54511.93 88888.00 2015-12-20 12:22:47.750 354 11835.35 -215.10 54511.90 88888.00 2015-12-20 12:22:47.875 354 11835.20 -215.10 54511.88 88888.00 2015-12-20 12:22:48.000 354 11835.02 -215.07 54511.82 88888.00 2015-12-20 12:22:48.125 354 11834.95 -215.05 54511.78 88888.00 2015-12-20 12:22:48.250 354 11834.85 -215.03 54511.78 88888.00 2015-12-20 12:22:48.375 354 11834.70 -214.97 54511.78 88888.00 2015-12-20 12:22:48.500 354 11834.60 -214.93 54511.75 88888.00 2015-12-20 12:22:48.625 354 11834.48 -214.90 54511.70 88888.00 2015-12-20 12:22:48.750 354 11834.35 -214.85 54511.65 88888.00 2015-12-20 12:22:48.875 354 11834.25 -214.85 54511.62 88888.00 2015-12-20 12:22:49.000 354 11834.23 -214.80 54511.57 88888.00 2015-12-20 12:22:49.125 354 11834.10 -214.80 54511.55 88888.00 2015-12-20 12:22:49.250 354 11833.95 -214.82 54511.43 88888.00 2015-12-20 12:22:49.375 354 11833.90 -214.80 54511.45 88888.00 2015-12-20 12:22:49.500 354 11833.88 -214.80 54511.43 88888.00 2015-12-20 12:22:49.625 354 11833.80 -214.80 54511.40 88888.00 2015-12-20 12:22:49.750 354 11833.70 -214.80 54511.35 88888.00 2015-12-20 12:22:49.875 354 11833.52 -214.80 54511.30 88888.00 2015-12-20 12:22:50.000 354 11833.42 -214.78 54511.25 88888.00 2015-12-20 12:22:50.125 354 11833.40 -214.75 54511.22 88888.00 2015-12-20 12:22:50.250 354 11833.33 -214.72 54511.18 88888.00 2015-12-20 12:22:50.375 354 11833.30 -214.62 54511.12 88888.00 2015-12-20 12:22:50.500 354 11833.20 -214.57 54511.10 88888.00 2015-12-20 12:22:50.625 354 11833.12 -214.50 54511.03 88888.00 2015-12-20 12:22:50.750 354 11833.05 -214.43 54510.95 88888.00 2015-12-20 12:22:50.875 354 11832.98 -214.38 54510.88 88888.00 2015-12-20 12:22:51.000 354 11832.92 -214.28 54510.85 88888.00 2015-12-20 12:22:51.125 354 11832.85 -214.05 54510.80 88888.00 2015-12-20 12:22:51.250 354 11832.80 -213.85 54510.70 88888.00 2015-12-20 12:22:51.375 354 11832.77 -213.68 54510.65 88888.00 2015-12-20 12:22:51.500 354 11832.75 -213.50 54510.57 88888.00 2015-12-20 12:22:51.625 354 11832.75 -213.35 54510.50 88888.00 2015-12-20 12:22:51.750 354 11832.73 -213.18 54510.45 88888.00 2015-12-20 12:22:51.875 354 11832.65 -213.05 54510.40 88888.00 2015-12-20 12:22:52.000 354 11832.60 -212.85 54510.35 88888.00 2015-12-20 12:22:52.125 354 11832.58 -212.70 54510.30 88888.00 2015-12-20 12:22:52.250 354 11832.50 -212.57 54510.22 88888.00 2015-12-20 12:22:52.375 354 11832.45 -212.45 54510.15 88888.00 2015-12-20 12:22:52.500 354 11832.42 -212.35 54510.05 88888.00 2015-12-20 12:22:52.625 354 11832.35 -212.25 54510.00 88888.00 2015-12-20 12:22:52.750 354 11832.30 -212.18 54509.97 88888.00 2015-12-20 12:22:52.875 354 11832.35 -212.18 54509.90 88888.00 2015-12-20 12:22:53.000 354 11832.35 -212.20 54509.85 88888.00 2015-12-20 12:22:53.125 354 11832.33 -212.20 54509.80 88888.00 2015-12-20 12:22:53.250 354 11832.35 -212.28 54509.72 88888.00 2015-12-20 12:22:53.375 354 11832.38 -212.28 54509.68 88888.00 2015-12-20 12:22:53.500 354 11832.38 -212.35 54509.65 88888.00 2015-12-20 12:22:53.625 354 11832.40 -212.43 54509.60 88888.00 2015-12-20 12:22:53.750 354 11832.48 -212.47 54509.55 88888.00 2015-12-20 12:22:53.875 354 11832.42 -212.60 54509.55 88888.00 2015-12-20 12:22:54.000 354 11832.42 -212.70 54509.47 88888.00 2015-12-20 12:22:54.125 354 11832.38 -212.80 54509.47 88888.00 2015-12-20 12:22:54.250 354 11832.35 -212.90 54509.38 88888.00 2015-12-20 12:22:54.375 354 11832.33 -212.97 54509.35 88888.00 2015-12-20 12:22:54.500 354 11832.25 -213.03 54509.30 88888.00 2015-12-20 12:22:54.625 354 11832.12 -213.05 54509.30 88888.00 2015-12-20 12:22:54.750 354 11832.00 -213.07 54509.22 88888.00 2015-12-20 12:22:54.875 354 11831.88 -213.05 54509.20 88888.00 2015-12-20 12:22:55.000 354 11831.67 -213.03 54509.18 88888.00 2015-12-20 12:22:55.125 354 11831.50 -213.03 54509.12 88888.00 2015-12-20 12:22:55.250 354 11831.35 -213.05 54509.10 88888.00 2015-12-20 12:22:55.375 354 11831.25 -213.07 54509.10 88888.00 2015-12-20 12:22:55.500 354 11831.08 -213.12 54509.03 88888.00 2015-12-20 12:22:55.625 354 11830.98 -213.25 54509.03 88888.00 2015-12-20 12:22:55.750 354 11830.85 -213.28 54508.97 88888.00 2015-12-20 12:22:55.875 354 11830.77 -213.28 54508.95 88888.00 2015-12-20 12:22:56.000 354 11830.70 -213.35 54508.93 88888.00 2015-12-20 12:22:56.125 354 11830.62 -213.40 54508.90 88888.00 2015-12-20 12:22:56.250 354 11830.58 -213.53 54508.82 88888.00 2015-12-20 12:22:56.375 354 11830.52 -213.55 54508.80 88888.00 2015-12-20 12:22:56.500 354 11830.48 -213.57 54508.80 88888.00 2015-12-20 12:22:56.625 354 11830.42 -213.65 54508.78 88888.00 2015-12-20 12:22:56.750 354 11830.38 -213.72 54508.75 88888.00 2015-12-20 12:22:56.875 354 11830.30 -213.80 54508.72 88888.00 2015-12-20 12:22:57.000 354 11830.25 -213.85 54508.70 88888.00 2015-12-20 12:22:57.125 354 11830.25 -213.95 54508.68 88888.00 2015-12-20 12:22:57.250 354 11830.27 -214.05 54508.65 88888.00 2015-12-20 12:22:57.375 354 11830.35 -214.12 54508.65 88888.00 2015-12-20 12:22:57.500 354 11830.30 -214.18 54508.60 88888.00 2015-12-20 12:22:57.625 354 11830.27 -214.25 54508.55 88888.00 2015-12-20 12:22:57.750 354 11830.27 -214.35 54508.55 88888.00 2015-12-20 12:22:57.875 354 11830.25 -214.43 54508.53 88888.00 2015-12-20 12:22:58.000 354 11830.17 -214.50 54508.47 88888.00 2015-12-20 12:22:58.125 354 11830.08 -214.53 54508.43 88888.00 2015-12-20 12:22:58.250 354 11830.00 -214.65 54508.38 88888.00 2015-12-20 12:22:58.375 354 11829.98 -214.68 54508.40 88888.00 2015-12-20 12:22:58.500 354 11829.98 -214.65 54508.35 88888.00 2015-12-20 12:22:58.625 354 11829.90 -214.65 54508.32 88888.00 2015-12-20 12:22:58.750 354 11829.88 -214.68 54508.32 88888.00 2015-12-20 12:22:58.875 354 11829.80 -214.70 54508.30 88888.00 2015-12-20 12:22:59.000 354 11829.77 -214.70 54508.28 88888.00 2015-12-20 12:22:59.125 354 11829.77 -214.68 54508.30 88888.00 2015-12-20 12:22:59.250 354 11829.75 -214.72 54508.25 88888.00 2015-12-20 12:22:59.375 354 11829.73 -214.72 54508.22 88888.00 2015-12-20 12:22:59.500 354 11829.62 -214.72 54508.22 88888.00 2015-12-20 12:22:59.625 354 11829.58 -214.75 54508.22 88888.00 2015-12-20 12:22:59.750 354 11829.45 -214.72 54508.18 88888.00 2015-12-20 12:22:59.875 354 11829.30 -214.78 54508.18 88888.00 2015-12-20 12:23:00.000 354 11829.25 -214.80 54508.15 88888.00 2015-12-20 12:23:00.125 354 11829.15 -214.85 54508.12 88888.00 2015-12-20 12:23:00.250 354 11829.10 -214.82 54508.10 88888.00 2015-12-20 12:23:00.375 354 11829.10 -214.78 54508.10 88888.00 2015-12-20 12:23:00.500 354 11829.02 -214.72 54508.07 88888.00 2015-12-20 12:23:00.625 354 11828.98 -214.70 54508.05 88888.00 2015-12-20 12:23:00.750 354 11828.88 -214.65 54508.00 88888.00 2015-12-20 12:23:00.875 354 11828.80 -214.60 54507.97 88888.00 2015-12-20 12:23:01.000 354 11828.70 -214.50 54507.97 88888.00 2015-12-20 12:23:01.125 354 11828.58 -214.47 54507.95 88888.00 2015-12-20 12:23:01.250 354 11828.50 -214.45 54507.93 88888.00 2015-12-20 12:23:01.375 354 11828.48 -214.43 54507.90 88888.00 2015-12-20 12:23:01.500 354 11828.35 -214.40 54507.90 88888.00 2015-12-20 12:23:01.625 354 11828.23 -214.35 54507.88 88888.00 2015-12-20 12:23:01.750 354 11828.10 -214.35 54507.82 88888.00 2015-12-20 12:23:01.875 354 11828.00 -214.35 54507.82 88888.00 2015-12-20 12:23:02.000 354 11827.90 -214.32 54507.78 88888.00 2015-12-20 12:23:02.125 354 11827.75 -214.35 54507.78 88888.00 2015-12-20 12:23:02.250 354 11827.55 -214.35 54507.75 88888.00 2015-12-20 12:23:02.375 354 11827.35 -214.25 54507.75 88888.00 2015-12-20 12:23:02.500 354 11827.17 -214.10 54507.72 88888.00 2015-12-20 12:23:02.625 354 11827.00 -213.95 54507.70 88888.00 2015-12-20 12:23:02.750 354 11826.77 -213.78 54507.65 88888.00 2015-12-20 12:23:02.875 354 11826.52 -213.62 54507.65 88888.00 2015-12-20 12:23:03.000 354 11826.30 -213.47 54507.65 88888.00 2015-12-20 12:23:03.125 354 11826.10 -213.22 54507.60 88888.00 2015-12-20 12:23:03.250 354 11825.83 -213.07 54507.53 88888.00 2015-12-20 12:23:03.375 354 11825.60 -212.80 54507.50 88888.00 2015-12-20 12:23:03.500 354 11825.40 -212.57 54507.47 88888.00 2015-12-20 12:23:03.625 354 11825.20 -212.32 54507.45 88888.00 2015-12-20 12:23:03.750 354 11824.98 -212.07 54507.40 88888.00 2015-12-20 12:23:03.875 354 11824.67 -211.90 54507.35 88888.00 2015-12-20 12:23:04.000 354 11824.48 -211.62 54507.30 88888.00 2015-12-20 12:23:04.125 354 11824.27 -211.35 54507.28 88888.00 2015-12-20 12:23:04.250 354 11824.05 -211.12 54507.22 88888.00 2015-12-20 12:23:04.375 354 11823.85 -210.93 54507.15 88888.00 2015-12-20 12:23:04.500 354 11823.65 -210.65 54507.07 88888.00 2015-12-20 12:23:04.625 354 11823.50 -210.38 54507.00 88888.00 2015-12-20 12:23:04.750 354 11823.33 -210.20 54506.95 88888.00 2015-12-20 12:23:04.875 354 11823.15 -210.03 54506.90 88888.00 2015-12-20 12:23:05.000 354 11823.00 -209.85 54506.80 88888.00 2015-12-20 12:23:05.125 354 11822.95 -209.62 54506.72 88888.00 2015-12-20 12:23:05.250 354 11822.88 -209.40 54506.68 88888.00 2015-12-20 12:23:05.375 354 11822.83 -209.25 54506.62 88888.00 2015-12-20 12:23:05.500 354 11822.75 -209.12 54506.50 88888.00 2015-12-20 12:23:05.625 354 11822.62 -209.00 54506.43 88888.00 2015-12-20 12:23:05.750 354 11822.62 -208.88 54506.35 88888.00 2015-12-20 12:23:05.875 354 11822.73 -208.80 54506.25 88888.00 2015-12-20 12:23:06.000 354 11822.80 -208.75 54506.18 88888.00 2015-12-20 12:23:06.125 354 11823.00 -208.70 54506.10 88888.00 2015-12-20 12:23:06.250 354 11823.12 -208.62 54505.97 88888.00 2015-12-20 12:23:06.375 354 11823.20 -208.53 54505.90 88888.00 2015-12-20 12:23:06.500 354 11823.25 -208.43 54505.78 88888.00 2015-12-20 12:23:06.625 354 11823.38 -208.30 54505.70 88888.00 2015-12-20 12:23:06.750 354 11823.52 -208.22 54505.60 88888.00 2015-12-20 12:23:06.875 354 11823.67 -208.10 54505.53 88888.00 2015-12-20 12:23:07.000 354 11823.77 -208.00 54505.45 88888.00 2015-12-20 12:23:07.125 354 11823.83 -207.88 54505.40 88888.00 2015-12-20 12:23:07.250 354 11823.90 -207.78 54505.30 88888.00 2015-12-20 12:23:07.375 354 11824.00 -207.68 54505.20 88888.00 2015-12-20 12:23:07.500 354 11824.08 -207.53 54505.10 88888.00 2015-12-20 12:23:07.625 354 11824.20 -207.43 54505.03 88888.00 2015-12-20 12:23:07.750 354 11824.23 -207.25 54504.95 88888.00 2015-12-20 12:23:07.875 354 11824.17 -207.10 54504.90 88888.00 2015-12-20 12:23:08.000 354 11824.25 -206.95 54504.85 88888.00 2015-12-20 12:23:08.125 354 11824.30 -206.82 54504.80 88888.00 2015-12-20 12:23:08.250 354 11824.35 -206.72 54504.68 88888.00 2015-12-20 12:23:08.375 354 11824.48 -206.60 54504.60 88888.00 2015-12-20 12:23:08.500 354 11824.62 -206.45 54504.55 88888.00 2015-12-20 12:23:08.625 354 11824.73 -206.30 54504.47 88888.00 2015-12-20 12:23:08.750 354 11824.75 -206.18 54504.43 88888.00 2015-12-20 12:23:08.875 354 11824.80 -206.03 54504.38 88888.00 2015-12-20 12:23:09.000 354 11824.83 -205.93 54504.32 88888.00 2015-12-20 12:23:09.125 354 11824.88 -205.80 54504.25 88888.00 2015-12-20 12:23:09.250 354 11824.95 -205.72 54504.18 88888.00 2015-12-20 12:23:09.375 354 11825.02 -205.60 54504.10 88888.00 2015-12-20 12:23:09.500 354 11825.00 -205.50 54504.05 88888.00 2015-12-20 12:23:09.625 354 11825.00 -205.43 54504.03 88888.00 2015-12-20 12:23:09.750 354 11825.12 -205.32 54503.97 88888.00 2015-12-20 12:23:09.875 354 11825.35 -205.22 54503.95 88888.00 2015-12-20 12:23:10.000 354 11825.42 -205.15 54503.85 88888.00 2015-12-20 12:23:10.125 354 11825.42 -205.10 54503.80 88888.00 2015-12-20 12:23:10.250 354 11825.45 -205.00 54503.78 88888.00 2015-12-20 12:23:10.375 354 11825.50 -204.88 54503.72 88888.00 2015-12-20 12:23:10.500 354 11825.55 -204.80 54503.68 88888.00 2015-12-20 12:23:10.625 354 11825.62 -204.68 54503.68 88888.00 2015-12-20 12:23:10.750 354 11825.62 -204.55 54503.65 88888.00 2015-12-20 12:23:10.875 354 11825.50 -204.47 54503.62 88888.00 2015-12-20 12:23:11.000 354 11825.38 -204.40 54503.55 88888.00 2015-12-20 12:23:11.125 354 11825.27 -204.30 54503.55 88888.00 2015-12-20 12:23:11.250 354 11825.20 -204.18 54503.55 88888.00 2015-12-20 12:23:11.375 354 11825.15 -204.05 54503.53 88888.00 2015-12-20 12:23:11.500 354 11824.98 -203.85 54503.53 88888.00 2015-12-20 12:23:11.625 354 11824.80 -203.65 54503.50 88888.00 2015-12-20 12:23:11.750 354 11824.60 -203.45 54503.47 88888.00 2015-12-20 12:23:11.875 354 11824.48 -203.25 54503.45 88888.00 2015-12-20 12:23:12.000 354 11824.30 -203.05 54503.43 88888.00 2015-12-20 12:23:12.125 354 11824.10 -202.82 54503.35 88888.00 2015-12-20 12:23:12.250 354 11823.92 -202.57 54503.32 88888.00 2015-12-20 12:23:12.375 354 11823.83 -202.43 54503.30 88888.00 2015-12-20 12:23:12.500 354 11823.67 -202.22 54503.25 88888.00 2015-12-20 12:23:12.625 354 11823.48 -202.05 54503.22 88888.00 2015-12-20 12:23:12.750 354 11823.30 -201.88 54503.22 88888.00 2015-12-20 12:23:12.875 354 11823.20 -201.72 54503.20 88888.00 2015-12-20 12:23:13.000 354 11823.12 -201.57 54503.15 88888.00 2015-12-20 12:23:13.125 354 11822.90 -201.53 54503.10 88888.00 2015-12-20 12:23:13.250 354 11822.73 -201.43 54503.03 88888.00 2015-12-20 12:23:13.375 354 11822.67 -201.32 54503.00 88888.00 2015-12-20 12:23:13.500 354 11822.62 -201.18 54503.00 88888.00 2015-12-20 12:23:13.625 354 11822.58 -201.07 54502.97 88888.00 2015-12-20 12:23:13.750 354 11822.45 -201.00 54502.93 88888.00 2015-12-20 12:23:13.875 354 11822.30 -200.95 54502.90 88888.00 2015-12-20 12:23:14.000 354 11822.17 -200.90 54502.85 88888.00 2015-12-20 12:23:14.125 354 11822.10 -200.82 54502.85 88888.00 2015-12-20 12:23:14.250 354 11821.98 -200.70 54502.82 88888.00 2015-12-20 12:23:14.375 354 11821.90 -200.60 54502.80 88888.00 2015-12-20 12:23:14.500 354 11821.83 -200.47 54502.80 88888.00 2015-12-20 12:23:14.625 354 11821.73 -200.43 54502.75 88888.00 2015-12-20 12:23:14.750 354 11821.62 -200.35 54502.75 88888.00 2015-12-20 12:23:14.875 354 11821.52 -200.22 54502.70 88888.00 2015-12-20 12:23:15.000 354 11821.48 -200.15 54502.68 88888.00 2015-12-20 12:23:15.125 354 11821.48 -200.03 54502.65 88888.00 2015-12-20 12:23:15.250 354 11821.42 -199.90 54502.62 88888.00 2015-12-20 12:23:15.375 354 11821.35 -199.75 54502.60 88888.00 2015-12-20 12:23:15.500 354 11821.27 -199.68 54502.57 88888.00 2015-12-20 12:23:15.625 354 11821.30 -199.57 54502.55 88888.00 2015-12-20 12:23:15.750 354 11821.27 -199.50 54502.53 88888.00 2015-12-20 12:23:15.875 354 11821.27 -199.38 54502.47 88888.00 2015-12-20 12:23:16.000 354 11821.30 -199.28 54502.43 88888.00 2015-12-20 12:23:16.125 354 11821.35 -199.20 54502.43 88888.00 2015-12-20 12:23:16.250 354 11821.42 -199.05 54502.38 88888.00 2015-12-20 12:23:16.375 354 11821.48 -198.95 54502.35 88888.00 2015-12-20 12:23:16.500 354 11821.40 -198.80 54502.28 88888.00 2015-12-20 12:23:16.625 354 11821.40 -198.57 54502.25 88888.00 2015-12-20 12:23:16.750 354 11821.45 -198.38 54502.20 88888.00 2015-12-20 12:23:16.875 354 11821.55 -198.22 54502.10 88888.00 2015-12-20 12:23:17.000 354 11821.60 -198.07 54502.05 88888.00 2015-12-20 12:23:17.125 354 11821.62 -197.95 54502.03 88888.00 2015-12-20 12:23:17.250 354 11821.55 -197.80 54501.97 88888.00 2015-12-20 12:23:17.375 354 11821.60 -197.68 54501.95 88888.00 2015-12-20 12:23:17.500 354 11821.55 -197.53 54501.93 88888.00 2015-12-20 12:23:17.625 354 11821.52 -197.38 54501.85 88888.00 2015-12-20 12:23:17.750 354 11821.52 -197.25 54501.80 88888.00 2015-12-20 12:23:17.875 354 11821.55 -197.18 54501.72 88888.00 2015-12-20 12:23:18.000 354 11821.55 -196.97 54501.68 88888.00 2015-12-20 12:23:18.125 354 11821.60 -196.82 54501.65 88888.00 2015-12-20 12:23:18.250 354 11821.65 -196.70 54501.60 88888.00 2015-12-20 12:23:18.375 354 11821.65 -196.62 54501.53 88888.00 2015-12-20 12:23:18.500 354 11821.58 -196.53 54501.50 88888.00 2015-12-20 12:23:18.625 354 11821.55 -196.40 54501.43 88888.00 2015-12-20 12:23:18.750 354 11821.58 -196.28 54501.40 88888.00 2015-12-20 12:23:18.875 354 11821.65 -196.10 54501.32 88888.00 2015-12-20 12:23:19.000 354 11821.67 -195.97 54501.28 88888.00 2015-12-20 12:23:19.125 354 11821.67 -195.88 54501.25 88888.00 2015-12-20 12:23:19.250 354 11821.55 -195.75 54501.15 88888.00 2015-12-20 12:23:19.375 354 11821.55 -195.65 54501.10 88888.00 2015-12-20 12:23:19.500 354 11821.50 -195.57 54501.05 88888.00 2015-12-20 12:23:19.625 354 11821.38 -195.45 54501.00 88888.00 2015-12-20 12:23:19.750 354 11821.25 -195.38 54500.97 88888.00 2015-12-20 12:23:19.875 354 11821.23 -195.28 54500.93 88888.00 2015-12-20 12:23:20.000 354 11821.20 -195.20 54500.82 88888.00 2015-12-20 12:23:20.125 354 11821.17 -195.12 54500.80 88888.00 2015-12-20 12:23:20.250 354 11821.05 -195.03 54500.72 88888.00 2015-12-20 12:23:20.375 354 11820.92 -194.95 54500.68 88888.00 2015-12-20 12:23:20.500 354 11820.85 -194.85 54500.57 88888.00 2015-12-20 12:23:20.625 354 11820.83 -194.80 54500.55 88888.00 2015-12-20 12:23:20.750 354 11820.83 -194.78 54500.47 88888.00 2015-12-20 12:23:20.875 354 11820.80 -194.70 54500.43 88888.00 2015-12-20 12:23:21.000 354 11820.75 -194.65 54500.38 88888.00 2015-12-20 12:23:21.125 354 11820.67 -194.65 54500.30 88888.00 2015-12-20 12:23:21.250 354 11820.58 -194.55 54500.20 88888.00 2015-12-20 12:23:21.375 354 11820.55 -194.50 54500.18 88888.00 2015-12-20 12:23:21.500 354 11820.40 -194.53 54500.12 88888.00 2015-12-20 12:23:21.625 354 11820.33 -194.50 54500.07 88888.00 2015-12-20 12:23:21.750 354 11820.33 -194.45 54500.00 88888.00 2015-12-20 12:23:21.875 354 11820.23 -194.40 54499.95 88888.00 2015-12-20 12:23:22.000 354 11820.10 -194.38 54499.88 88888.00 2015-12-20 12:23:22.125 354 11820.08 -194.28 54499.82 88888.00 2015-12-20 12:23:22.250 354 11820.08 -194.25 54499.78 88888.00 2015-12-20 12:23:22.375 354 11820.15 -194.20 54499.70 88888.00 2015-12-20 12:23:22.500 354 11820.17 -194.15 54499.62 88888.00 2015-12-20 12:23:22.625 354 11820.12 -194.10 54499.57 88888.00 2015-12-20 12:23:22.750 354 11820.15 -194.10 54499.55 88888.00 2015-12-20 12:23:22.875 354 11820.15 -194.10 54499.47 88888.00 2015-12-20 12:23:23.000 354 11820.12 -194.15 54499.40 88888.00 2015-12-20 12:23:23.125 354 11820.12 -194.15 54499.35 88888.00 2015-12-20 12:23:23.250 354 11820.17 -194.15 54499.30 88888.00 2015-12-20 12:23:23.375 354 11820.20 -194.12 54499.25 88888.00 2015-12-20 12:23:23.500 354 11820.20 -194.10 54499.20 88888.00 2015-12-20 12:23:23.625 354 11820.15 -194.07 54499.12 88888.00 2015-12-20 12:23:23.750 354 11820.25 -194.07 54499.07 88888.00 2015-12-20 12:23:23.875 354 11820.30 -194.03 54499.05 88888.00 2015-12-20 12:23:24.000 354 11820.40 -194.00 54498.97 88888.00 2015-12-20 12:23:24.125 354 11820.48 -193.93 54498.93 88888.00 2015-12-20 12:23:24.250 354 11820.45 -193.88 54498.88 88888.00 2015-12-20 12:23:24.375 354 11820.38 -193.80 54498.82 88888.00 2015-12-20 12:23:24.500 354 11820.38 -193.72 54498.82 88888.00 2015-12-20 12:23:24.625 354 11820.38 -193.60 54498.75 88888.00 2015-12-20 12:23:24.750 354 11820.35 -193.50 54498.70 88888.00 2015-12-20 12:23:24.875 354 11820.30 -193.40 54498.68 88888.00 2015-12-20 12:23:25.000 354 11820.27 -193.30 54498.62 88888.00 2015-12-20 12:23:25.125 354 11820.33 -193.18 54498.57 88888.00 2015-12-20 12:23:25.250 354 11820.27 -193.05 54498.50 88888.00 2015-12-20 12:23:25.375 354 11820.23 -192.93 54498.45 88888.00 2015-12-20 12:23:25.500 354 11820.17 -192.82 54498.40 88888.00 2015-12-20 12:23:25.625 354 11820.17 -192.70 54498.38 88888.00 2015-12-20 12:23:25.750 354 11820.17 -192.57 54498.32 88888.00 2015-12-20 12:23:25.875 354 11820.17 -192.43 54498.28 88888.00 2015-12-20 12:23:26.000 354 11820.15 -192.30 54498.18 88888.00 2015-12-20 12:23:26.125 354 11820.15 -192.20 54498.15 88888.00 2015-12-20 12:23:26.250 354 11820.23 -192.10 54498.07 88888.00 2015-12-20 12:23:26.375 354 11820.33 -192.00 54498.05 88888.00 2015-12-20 12:23:26.500 354 11820.40 -191.93 54498.03 88888.00 2015-12-20 12:23:26.625 354 11820.50 -191.80 54497.97 88888.00 2015-12-20 12:23:26.750 354 11820.58 -191.70 54497.90 88888.00 2015-12-20 12:23:26.875 354 11820.62 -191.55 54497.85 88888.00 2015-12-20 12:23:27.000 354 11820.65 -191.47 54497.80 88888.00 2015-12-20 12:23:27.125 354 11820.73 -191.38 54497.75 88888.00 2015-12-20 12:23:27.250 354 11820.80 -191.25 54497.72 88888.00 2015-12-20 12:23:27.375 354 11820.85 -191.20 54497.70 88888.00 2015-12-20 12:23:27.500 354 11820.90 -191.15 54497.68 88888.00 2015-12-20 12:23:27.625 354 11820.88 -191.10 54497.65 88888.00 2015-12-20 12:23:27.750 354 11820.80 -191.05 54497.62 88888.00 2015-12-20 12:23:27.875 354 11820.80 -190.97 54497.62 88888.00 2015-12-20 12:23:28.000 354 11820.85 -190.95 54497.55 88888.00 2015-12-20 12:23:28.125 354 11820.92 -190.93 54497.55 88888.00 2015-12-20 12:23:28.250 354 11820.95 -190.90 54497.55 88888.00 2015-12-20 12:23:28.375 354 11820.95 -190.90 54497.50 88888.00 2015-12-20 12:23:28.500 354 11820.95 -190.95 54497.47 88888.00 2015-12-20 12:23:28.625 354 11820.92 -190.97 54497.45 88888.00 2015-12-20 12:23:28.750 354 11820.98 -191.00 54497.45 88888.00 2015-12-20 12:23:28.875 354 11821.05 -191.00 54497.43 88888.00 2015-12-20 12:23:29.000 354 11821.15 -191.00 54497.43 88888.00 2015-12-20 12:23:29.125 354 11821.20 -191.07 54497.40 88888.00 2015-12-20 12:23:29.250 354 11821.20 -191.10 54497.43 88888.00 2015-12-20 12:23:29.375 354 11821.23 -191.03 54497.40 88888.00 2015-12-20 12:23:29.500 354 11821.23 -190.97 54497.40 88888.00 2015-12-20 12:23:29.625 354 11821.12 -190.93 54497.38 88888.00 2015-12-20 12:23:29.750 354 11821.10 -190.85 54497.35 88888.00 2015-12-20 12:23:29.875 354 11821.10 -190.78 54497.38 88888.00 2015-12-20 12:23:30.000 354 11821.12 -190.68 54497.38 88888.00 2015-12-20 12:23:30.125 354 11821.12 -190.53 54497.38 88888.00 2015-12-20 12:23:30.250 354 11821.10 -190.35 54497.38 88888.00 2015-12-20 12:23:30.375 354 11821.08 -190.18 54497.38 88888.00 2015-12-20 12:23:30.500 354 11821.10 -189.97 54497.38 88888.00 2015-12-20 12:23:30.625 354 11821.17 -189.78 54497.32 88888.00 2015-12-20 12:23:30.750 354 11821.17 -189.62 54497.35 88888.00 2015-12-20 12:23:30.875 354 11821.20 -189.40 54497.32 88888.00 2015-12-20 12:23:31.000 354 11821.20 -189.25 54497.30 88888.00 2015-12-20 12:23:31.125 354 11821.15 -189.05 54497.28 88888.00 2015-12-20 12:23:31.250 354 11821.10 -188.72 54497.28 88888.00 2015-12-20 12:23:31.375 354 11821.17 -188.50 54497.28 88888.00 2015-12-20 12:23:31.500 354 11821.15 -188.30 54497.25 88888.00 2015-12-20 12:23:31.625 354 11821.10 -188.07 54497.25 88888.00 2015-12-20 12:23:31.750 354 11821.08 -187.82 54497.22 88888.00 2015-12-20 12:23:31.875 354 11821.08 -187.55 54497.25 88888.00 2015-12-20 12:23:32.000 354 11821.05 -187.25 54497.25 88888.00 2015-12-20 12:23:32.125 354 11821.02 -187.00 54497.22 88888.00 2015-12-20 12:23:32.250 354 11820.98 -186.75 54497.18 88888.00 2015-12-20 12:23:32.375 354 11820.95 -186.53 54497.15 88888.00 2015-12-20 12:23:32.500 354 11820.88 -186.30 54497.12 88888.00 2015-12-20 12:23:32.625 354 11820.83 -186.07 54497.12 88888.00 2015-12-20 12:23:32.750 354 11820.88 -185.85 54497.10 88888.00 2015-12-20 12:23:32.875 354 11820.90 -185.60 54497.07 88888.00 2015-12-20 12:23:33.000 354 11820.88 -185.40 54497.07 88888.00 2015-12-20 12:23:33.125 354 11820.88 -185.22 54497.05 88888.00 2015-12-20 12:23:33.250 354 11820.80 -185.00 54497.05 88888.00 2015-12-20 12:23:33.375 354 11820.77 -184.80 54497.00 88888.00 2015-12-20 12:23:33.500 354 11820.70 -184.62 54497.03 88888.00 2015-12-20 12:23:33.625 354 11820.58 -184.40 54497.00 88888.00 2015-12-20 12:23:33.750 354 11820.45 -184.20 54497.00 88888.00 2015-12-20 12:23:33.875 354 11820.40 -183.95 54497.00 88888.00 2015-12-20 12:23:34.000 354 11820.35 -183.75 54496.93 88888.00 2015-12-20 12:23:34.125 354 11820.20 -183.55 54496.95 88888.00 2015-12-20 12:23:34.250 354 11820.08 -183.28 54496.95 88888.00 2015-12-20 12:23:34.375 354 11820.02 -183.10 54496.90 88888.00 2015-12-20 12:23:34.500 354 11819.95 -182.82 54496.93 88888.00 2015-12-20 12:23:34.625 354 11819.88 -182.62 54496.93 88888.00 2015-12-20 12:23:34.750 354 11819.67 -182.40 54496.90 88888.00 2015-12-20 12:23:34.875 354 11819.50 -182.18 54496.90 88888.00 2015-12-20 12:23:35.000 354 11819.38 -181.90 54496.90 88888.00 2015-12-20 12:23:35.125 354 11819.25 -181.65 54496.93 88888.00 2015-12-20 12:23:35.250 354 11819.08 -181.43 54496.93 88888.00 2015-12-20 12:23:35.375 354 11818.98 -181.25 54496.90 88888.00 2015-12-20 12:23:35.500 354 11818.80 -181.00 54496.88 88888.00 2015-12-20 12:23:35.625 354 11818.65 -180.75 54496.85 88888.00 2015-12-20 12:23:35.750 354 11818.48 -180.47 54496.82 88888.00 2015-12-20 12:23:35.875 354 11818.35 -180.18 54496.85 88888.00 2015-12-20 12:23:36.000 354 11818.23 -179.93 54496.82 88888.00 2015-12-20 12:23:36.125 354 11818.05 -179.60 54496.82 88888.00 2015-12-20 12:23:36.250 354 11817.88 -179.25 54496.82 88888.00 2015-12-20 12:23:36.375 354 11817.73 -179.00 54496.80 88888.00 2015-12-20 12:23:36.500 354 11817.52 -178.68 54496.80 88888.00 2015-12-20 12:23:36.625 354 11817.35 -178.40 54496.78 88888.00 2015-12-20 12:23:36.750 354 11817.17 -178.12 54496.80 88888.00 2015-12-20 12:23:36.875 354 11817.02 -177.82 54496.80 88888.00 2015-12-20 12:23:37.000 354 11816.85 -177.60 54496.75 88888.00 2015-12-20 12:23:37.125 354 11816.73 -177.32 54496.72 88888.00 2015-12-20 12:23:37.250 354 11816.58 -177.10 54496.75 88888.00 2015-12-20 12:23:37.375 354 11816.40 -176.88 54496.72 88888.00 2015-12-20 12:23:37.500 354 11816.23 -176.70 54496.72 88888.00 2015-12-20 12:23:37.625 354 11816.10 -176.53 54496.72 88888.00 2015-12-20 12:23:37.750 354 11816.02 -176.38 54496.70 88888.00 2015-12-20 12:23:37.875 354 11815.90 -176.18 54496.68 88888.00 2015-12-20 12:23:38.000 354 11815.83 -176.03 54496.62 88888.00 2015-12-20 12:23:38.125 354 11815.83 -175.85 54496.65 88888.00 2015-12-20 12:23:38.250 354 11815.75 -175.70 54496.60 88888.00 2015-12-20 12:23:38.375 354 11815.67 -175.60 54496.57 88888.00 2015-12-20 12:23:38.500 354 11815.62 -175.50 54496.57 88888.00 2015-12-20 12:23:38.625 354 11815.60 -175.40 54496.57 88888.00 2015-12-20 12:23:38.750 354 11815.50 -175.28 54496.60 88888.00 2015-12-20 12:23:38.875 354 11815.48 -175.18 54496.57 88888.00 2015-12-20 12:23:39.000 354 11815.48 -175.05 54496.55 88888.00 2015-12-20 12:23:39.125 354 11815.48 -174.93 54496.53 88888.00 2015-12-20 12:23:39.250 354 11815.42 -174.85 54496.55 88888.00 2015-12-20 12:23:39.375 354 11815.38 -174.75 54496.53 88888.00 2015-12-20 12:23:39.500 354 11815.30 -174.60 54496.53 88888.00 2015-12-20 12:23:39.625 354 11815.25 -174.45 54496.50 88888.00 2015-12-20 12:23:39.750 354 11815.20 -174.35 54496.47 88888.00 2015-12-20 12:23:39.875 354 11815.17 -174.20 54496.50 88888.00 2015-12-20 12:23:40.000 354 11815.15 -174.07 54496.47 88888.00 2015-12-20 12:23:40.125 354 11815.10 -173.97 54496.45 88888.00 2015-12-20 12:23:40.250 354 11815.02 -173.82 54496.45 88888.00 2015-12-20 12:23:40.375 354 11814.92 -173.65 54496.45 88888.00 2015-12-20 12:23:40.500 354 11814.77 -173.53 54496.43 88888.00 2015-12-20 12:23:40.625 354 11814.60 -173.35 54496.40 88888.00 2015-12-20 12:23:40.750 354 11814.45 -173.15 54496.38 88888.00 2015-12-20 12:23:40.875 354 11814.33 -173.00 54496.38 88888.00 2015-12-20 12:23:41.000 354 11814.23 -172.80 54496.40 88888.00 2015-12-20 12:23:41.125 354 11814.12 -172.62 54496.40 88888.00 2015-12-20 12:23:41.250 354 11814.00 -172.40 54496.38 88888.00 2015-12-20 12:23:41.375 354 11813.90 -172.25 54496.38 88888.00 2015-12-20 12:23:41.500 354 11813.75 -172.05 54496.38 88888.00 2015-12-20 12:23:41.625 354 11813.62 -171.93 54496.35 88888.00 2015-12-20 12:23:41.750 354 11813.50 -171.75 54496.32 88888.00 2015-12-20 12:23:41.875 354 11813.35 -171.55 54496.35 88888.00 2015-12-20 12:23:42.000 354 11813.25 -171.30 54496.38 88888.00 2015-12-20 12:23:42.125 354 11813.15 -171.12 54496.38 88888.00 2015-12-20 12:23:42.250 354 11812.95 -170.93 54496.38 88888.00 2015-12-20 12:23:42.375 354 11812.80 -170.72 54496.38 88888.00 2015-12-20 12:23:42.500 354 11812.65 -170.47 54496.38 88888.00 2015-12-20 12:23:42.625 354 11812.48 -170.22 54496.38 88888.00 2015-12-20 12:23:42.750 354 11812.35 -169.95 54496.38 88888.00 2015-12-20 12:23:42.875 354 11812.20 -169.70 54496.38 88888.00 2015-12-20 12:23:43.000 354 11812.10 -169.40 54496.35 88888.00 2015-12-20 12:23:43.125 354 11811.92 -169.18 54496.35 88888.00 2015-12-20 12:23:43.250 354 11811.73 -168.93 54496.35 88888.00 2015-12-20 12:23:43.375 354 11811.62 -168.75 54496.35 88888.00 2015-12-20 12:23:43.500 354 11811.52 -168.53 54496.35 88888.00 2015-12-20 12:23:43.625 354 11811.42 -168.25 54496.35 88888.00 2015-12-20 12:23:43.750 354 11811.33 -167.97 54496.35 88888.00 2015-12-20 12:23:43.875 354 11811.20 -167.75 54496.38 88888.00 2015-12-20 12:23:44.000 354 11811.05 -167.53 54496.32 88888.00 2015-12-20 12:23:44.125 354 11810.92 -167.28 54496.30 88888.00 2015-12-20 12:23:44.250 354 11810.83 -167.05 54496.30 88888.00 2015-12-20 12:23:44.375 354 11810.80 -166.80 54496.28 88888.00 2015-12-20 12:23:44.500 354 11810.70 -166.45 54496.25 88888.00 2015-12-20 12:23:44.625 354 11810.65 -166.18 54496.22 88888.00 2015-12-20 12:23:44.750 354 11810.62 -165.85 54496.22 88888.00 2015-12-20 12:23:44.875 354 11810.55 -165.55 54496.22 88888.00 2015-12-20 12:23:45.000 354 11810.40 -165.28 54496.20 88888.00 2015-12-20 12:23:45.125 354 11810.27 -164.90 54496.18 88888.00 2015-12-20 12:23:45.250 354 11810.17 -164.53 54496.18 88888.00 2015-12-20 12:23:45.375 354 11810.12 -164.25 54496.15 88888.00 2015-12-20 12:23:45.500 354 11810.08 -163.93 54496.12 88888.00 2015-12-20 12:23:45.625 354 11809.92 -163.62 54496.10 88888.00 2015-12-20 12:23:45.750 354 11809.92 -163.25 54496.07 88888.00 2015-12-20 12:23:45.875 354 11809.90 -162.93 54496.05 88888.00 2015-12-20 12:23:46.000 354 11809.80 -162.65 54496.03 88888.00 2015-12-20 12:23:46.125 354 11809.75 -162.35 54496.03 88888.00 2015-12-20 12:23:46.250 354 11809.67 -162.00 54495.97 88888.00 2015-12-20 12:23:46.375 354 11809.62 -161.68 54495.97 88888.00 2015-12-20 12:23:46.500 354 11809.62 -161.30 54495.95 88888.00 2015-12-20 12:23:46.625 354 11809.58 -160.93 54495.95 88888.00 2015-12-20 12:23:46.750 354 11809.58 -160.60 54495.90 88888.00 2015-12-20 12:23:46.875 354 11809.58 -160.25 54495.88 88888.00 2015-12-20 12:23:47.000 354 11809.48 -159.90 54495.85 88888.00 2015-12-20 12:23:47.125 354 11809.35 -159.55 54495.82 88888.00 2015-12-20 12:23:47.250 354 11809.30 -159.22 54495.78 88888.00 2015-12-20 12:23:47.375 354 11809.33 -158.95 54495.75 88888.00 2015-12-20 12:23:47.500 354 11809.30 -158.60 54495.72 88888.00 2015-12-20 12:23:47.625 354 11809.33 -158.25 54495.70 88888.00 2015-12-20 12:23:47.750 354 11809.33 -157.95 54495.68 88888.00 2015-12-20 12:23:47.875 354 11809.25 -157.68 54495.62 88888.00 2015-12-20 12:23:48.000 354 11809.20 -157.45 54495.62 88888.00 2015-12-20 12:23:48.125 354 11809.15 -157.22 54495.57 88888.00 2015-12-20 12:23:48.250 354 11809.10 -157.00 54495.57 88888.00 2015-12-20 12:23:48.375 354 11809.08 -156.82 54495.55 88888.00 2015-12-20 12:23:48.500 354 11809.00 -156.60 54495.55 88888.00 2015-12-20 12:23:48.625 354 11808.98 -156.40 54495.53 88888.00 2015-12-20 12:23:48.750 354 11809.00 -156.20 54495.50 88888.00 2015-12-20 12:23:48.875 354 11808.98 -155.97 54495.47 88888.00 2015-12-20 12:23:49.000 354 11808.92 -155.75 54495.45 88888.00 2015-12-20 12:23:49.125 354 11808.92 -155.55 54495.45 88888.00 2015-12-20 12:23:49.250 354 11808.90 -155.32 54495.40 88888.00 2015-12-20 12:23:49.375 354 11808.92 -155.20 54495.35 88888.00 2015-12-20 12:23:49.500 354 11808.98 -155.07 54495.32 88888.00 2015-12-20 12:23:49.625 354 11808.95 -154.90 54495.30 88888.00 2015-12-20 12:23:49.750 354 11808.90 -154.75 54495.28 88888.00 2015-12-20 12:23:49.875 354 11808.85 -154.62 54495.28 88888.00 2015-12-20 12:23:50.000 354 11808.83 -154.50 54495.20 88888.00 2015-12-20 12:23:50.125 354 11808.83 -154.43 54495.20 88888.00 2015-12-20 12:23:50.250 354 11808.75 -154.38 54495.15 88888.00 2015-12-20 12:23:50.375 354 11808.80 -154.30 54495.12 88888.00 2015-12-20 12:23:50.500 354 11808.83 -154.28 54495.10 88888.00 2015-12-20 12:23:50.625 354 11808.88 -154.28 54495.10 88888.00 2015-12-20 12:23:50.750 354 11808.90 -154.25 54495.05 88888.00 2015-12-20 12:23:50.875 354 11808.95 -154.30 54495.03 88888.00 2015-12-20 12:23:51.000 354 11809.08 -154.38 54495.00 88888.00 2015-12-20 12:23:51.125 354 11809.08 -154.43 54495.00 88888.00 2015-12-20 12:23:51.250 354 11809.00 -154.50 54495.00 88888.00 2015-12-20 12:23:51.375 354 11809.00 -154.53 54494.97 88888.00 2015-12-20 12:23:51.500 354 11809.08 -154.57 54494.97 88888.00 2015-12-20 12:23:51.625 354 11809.12 -154.60 54494.97 88888.00 2015-12-20 12:23:51.750 354 11809.15 -154.62 54495.00 88888.00 2015-12-20 12:23:51.875 354 11809.12 -154.68 54494.97 88888.00 2015-12-20 12:23:52.000 354 11809.17 -154.75 54494.95 88888.00 2015-12-20 12:23:52.125 354 11809.15 -154.80 54494.97 88888.00 2015-12-20 12:23:52.250 354 11809.12 -154.82 54494.97 88888.00 2015-12-20 12:23:52.375 354 11809.12 -154.85 54495.00 88888.00 2015-12-20 12:23:52.500 354 11809.05 -154.88 54495.00 88888.00 2015-12-20 12:23:52.625 354 11808.98 -154.93 54495.00 88888.00 2015-12-20 12:23:52.750 354 11808.95 -154.95 54495.03 88888.00 2015-12-20 12:23:52.875 354 11808.95 -154.97 54495.05 88888.00 2015-12-20 12:23:53.000 354 11808.95 -155.00 54495.03 88888.00 2015-12-20 12:23:53.125 354 11808.85 -155.05 54495.05 88888.00 2015-12-20 12:23:53.250 354 11808.83 -155.10 54495.05 88888.00 2015-12-20 12:23:53.375 354 11808.85 -155.05 54495.07 88888.00 2015-12-20 12:23:53.500 354 11808.83 -155.07 54495.05 88888.00 2015-12-20 12:23:53.625 354 11808.77 -155.10 54495.07 88888.00 2015-12-20 12:23:53.750 354 11808.77 -155.10 54495.05 88888.00 2015-12-20 12:23:53.875 354 11808.85 -155.12 54495.07 88888.00 2015-12-20 12:23:54.000 354 11808.95 -155.18 54495.07 88888.00 2015-12-20 12:23:54.125 354 11809.00 -155.20 54495.05 88888.00 2015-12-20 12:23:54.250 354 11809.00 -155.30 54495.07 88888.00 2015-12-20 12:23:54.375 354 11809.00 -155.32 54495.07 88888.00 2015-12-20 12:23:54.500 354 11809.12 -155.38 54495.10 88888.00 2015-12-20 12:23:54.625 354 11809.25 -155.40 54495.10 88888.00 2015-12-20 12:23:54.750 354 11809.30 -155.45 54495.10 88888.00 2015-12-20 12:23:54.875 354 11809.35 -155.50 54495.10 88888.00 2015-12-20 12:23:55.000 354 11809.48 -155.53 54495.10 88888.00 2015-12-20 12:23:55.125 354 11809.48 -155.57 54495.12 88888.00 2015-12-20 12:23:55.250 354 11809.52 -155.62 54495.12 88888.00 2015-12-20 12:23:55.375 354 11809.62 -155.65 54495.10 88888.00 2015-12-20 12:23:55.500 354 11809.73 -155.65 54495.12 88888.00 2015-12-20 12:23:55.625 354 11809.88 -155.65 54495.10 88888.00 2015-12-20 12:23:55.750 354 11809.98 -155.62 54495.10 88888.00 2015-12-20 12:23:55.875 354 11810.05 -155.60 54495.10 88888.00 2015-12-20 12:23:56.000 354 11810.10 -155.62 54495.07 88888.00 2015-12-20 12:23:56.125 354 11810.12 -155.57 54495.07 88888.00 2015-12-20 12:23:56.250 354 11810.17 -155.50 54495.05 88888.00 2015-12-20 12:23:56.375 354 11810.33 -155.45 54495.05 88888.00 2015-12-20 12:23:56.500 354 11810.38 -155.40 54495.03 88888.00 2015-12-20 12:23:56.625 354 11810.42 -155.35 54495.00 88888.00 2015-12-20 12:23:56.750 354 11810.50 -155.30 54494.97 88888.00 2015-12-20 12:23:56.875 354 11810.60 -155.22 54494.95 88888.00 2015-12-20 12:23:57.000 354 11810.67 -155.18 54494.95 88888.00 2015-12-20 12:23:57.125 354 11810.67 -155.15 54494.93 88888.00 2015-12-20 12:23:57.250 354 11810.67 -155.12 54494.93 88888.00 2015-12-20 12:23:57.375 354 11810.80 -155.10 54494.88 88888.00 2015-12-20 12:23:57.500 354 11810.85 -155.12 54494.82 88888.00 2015-12-20 12:23:57.625 354 11810.80 -155.12 54494.78 88888.00 2015-12-20 12:23:57.750 354 11810.80 -155.15 54494.80 88888.00 2015-12-20 12:23:57.875 354 11810.85 -155.12 54494.80 88888.00 2015-12-20 12:23:58.000 354 11810.88 -155.18 54494.80 88888.00 2015-12-20 12:23:58.125 354 11810.90 -155.22 54494.75 88888.00 2015-12-20 12:23:58.250 354 11810.90 -155.38 54494.75 88888.00 2015-12-20 12:23:58.375 354 11810.98 -155.40 54494.78 88888.00 2015-12-20 12:23:58.500 354 11810.98 -155.47 54494.78 88888.00 2015-12-20 12:23:58.625 354 11810.95 -155.55 54494.75 88888.00 2015-12-20 12:23:58.750 354 11810.92 -155.68 54494.75 88888.00 2015-12-20 12:23:58.875 354 11810.92 -155.82 54494.75 88888.00 2015-12-20 12:23:59.000 354 11810.85 -155.93 54494.78 88888.00 2015-12-20 12:23:59.125 354 11810.90 -156.05 54494.78 88888.00 2015-12-20 12:23:59.250 354 11810.90 -156.15 54494.82 88888.00 2015-12-20 12:23:59.375 354 11810.95 -156.28 54494.80 88888.00 2015-12-20 12:23:59.500 354 11811.02 -156.45 54494.82 88888.00 2015-12-20 12:23:59.625 354 11811.08 -156.57 54494.82 88888.00 2015-12-20 12:23:59.750 354 11811.12 -156.72 54494.88 88888.00 2015-12-20 12:23:59.875 354 11811.15 -156.88 54494.88 88888.00 2015-12-20 12:24:00.000 354 11811.15 -157.05 54494.90 88888.00 2015-12-20 12:24:00.125 354 11811.10 -157.12 54494.93 88888.00 2015-12-20 12:24:00.250 354 11811.02 -157.25 54494.95 88888.00 2015-12-20 12:24:00.375 354 11810.95 -157.35 54495.00 88888.00 2015-12-20 12:24:00.500 354 11810.90 -157.53 54495.05 88888.00 2015-12-20 12:24:00.625 354 11810.85 -157.60 54495.03 88888.00 2015-12-20 12:24:00.750 354 11810.83 -157.68 54495.07 88888.00 2015-12-20 12:24:00.875 354 11810.80 -157.72 54495.12 88888.00 2015-12-20 12:24:01.000 354 11810.80 -157.80 54495.15 88888.00 2015-12-20 12:24:01.125 354 11810.80 -157.90 54495.15 88888.00 2015-12-20 12:24:01.250 354 11810.73 -158.03 54495.18 88888.00 2015-12-20 12:24:01.375 354 11810.70 -158.15 54495.20 88888.00 2015-12-20 12:24:01.500 354 11810.80 -158.28 54495.25 88888.00 2015-12-20 12:24:01.625 354 11810.88 -158.43 54495.28 88888.00 2015-12-20 12:24:01.750 354 11810.98 -158.55 54495.30 88888.00 2015-12-20 12:24:01.875 354 11811.05 -158.68 54495.35 88888.00 2015-12-20 12:24:02.000 354 11811.15 -158.80 54495.38 88888.00 2015-12-20 12:24:02.125 354 11811.20 -158.95 54495.45 88888.00 2015-12-20 12:24:02.250 354 11811.23 -159.12 54495.47 88888.00 2015-12-20 12:24:02.375 354 11811.30 -159.22 54495.53 88888.00 2015-12-20 12:24:02.500 354 11811.35 -159.38 54495.53 88888.00 2015-12-20 12:24:02.625 354 11811.40 -159.47 54495.57 88888.00 2015-12-20 12:24:02.750 354 11811.42 -159.53 54495.60 88888.00 2015-12-20 12:24:02.875 354 11811.42 -159.62 54495.60 88888.00 2015-12-20 12:24:03.000 354 11811.52 -159.68 54495.68 88888.00 2015-12-20 12:24:03.125 354 11811.58 -159.72 54495.70 88888.00 2015-12-20 12:24:03.250 354 11811.60 -159.82 54495.72 88888.00 2015-12-20 12:24:03.375 354 11811.67 -159.88 54495.72 88888.00 2015-12-20 12:24:03.500 354 11811.67 -159.90 54495.78 88888.00 2015-12-20 12:24:03.625 354 11811.60 -159.95 54495.78 88888.00 2015-12-20 12:24:03.750 354 11811.62 -159.93 54495.80 88888.00 2015-12-20 12:24:03.875 354 11811.60 -159.97 54495.82 88888.00 2015-12-20 12:24:04.000 354 11811.52 -159.95 54495.88 88888.00 2015-12-20 12:24:04.125 354 11811.52 -159.93 54495.90 88888.00 2015-12-20 12:24:04.250 354 11811.52 -159.93 54495.93 88888.00 2015-12-20 12:24:04.375 354 11811.45 -159.95 54495.95 88888.00 2015-12-20 12:24:04.500 354 11811.40 -160.03 54495.95 88888.00 2015-12-20 12:24:04.625 354 11811.38 -160.03 54495.95 88888.00 2015-12-20 12:24:04.750 354 11811.38 -160.03 54495.95 88888.00 2015-12-20 12:24:04.875 354 11811.33 -160.03 54495.97 88888.00 2015-12-20 12:24:05.000 354 11811.17 -160.03 54495.97 88888.00 2015-12-20 12:24:05.125 354 11811.05 -160.05 54496.00 88888.00 2015-12-20 12:24:05.250 354 11810.95 -160.00 54496.05 88888.00 2015-12-20 12:24:05.375 354 11810.92 -159.95 54496.05 88888.00 2015-12-20 12:24:05.500 354 11810.88 -159.93 54496.07 88888.00 2015-12-20 12:24:05.625 354 11810.80 -159.90 54496.07 88888.00 2015-12-20 12:24:05.750 354 11810.75 -159.85 54496.07 88888.00 2015-12-20 12:24:05.875 354 11810.75 -159.82 54496.10 88888.00 2015-12-20 12:24:06.000 354 11810.80 -159.85 54496.10 88888.00 2015-12-20 12:24:06.125 354 11810.80 -159.80 54496.12 88888.00 2015-12-20 12:24:06.250 354 11810.77 -159.75 54496.12 88888.00 2015-12-20 12:24:06.375 354 11810.73 -159.72 54496.12 88888.00 2015-12-20 12:24:06.500 354 11810.73 -159.75 54496.15 88888.00 2015-12-20 12:24:06.625 354 11810.70 -159.72 54496.15 88888.00 2015-12-20 12:24:06.750 354 11810.65 -159.80 54496.15 88888.00 2015-12-20 12:24:06.875 354 11810.62 -159.85 54496.12 88888.00 2015-12-20 12:24:07.000 354 11810.65 -159.93 54496.15 88888.00 2015-12-20 12:24:07.125 354 11810.75 -159.97 54496.18 88888.00 2015-12-20 12:24:07.250 354 11810.80 -160.07 54496.20 88888.00 2015-12-20 12:24:07.375 354 11810.83 -160.18 54496.18 88888.00 2015-12-20 12:24:07.500 354 11810.88 -160.32 54496.20 88888.00 2015-12-20 12:24:07.625 354 11810.98 -160.47 54496.22 88888.00 2015-12-20 12:24:07.750 354 11811.15 -160.65 54496.25 88888.00 2015-12-20 12:24:07.875 354 11811.25 -160.78 54496.25 88888.00 2015-12-20 12:24:08.000 354 11811.23 -160.93 54496.25 88888.00 2015-12-20 12:24:08.125 354 11811.27 -161.07 54496.30 88888.00 2015-12-20 12:24:08.250 354 11811.38 -161.25 54496.35 88888.00 2015-12-20 12:24:08.375 354 11811.48 -161.35 54496.38 88888.00 2015-12-20 12:24:08.500 354 11811.50 -161.50 54496.43 88888.00 2015-12-20 12:24:08.625 354 11811.50 -161.60 54496.45 88888.00 2015-12-20 12:24:08.750 354 11811.48 -161.70 54496.53 88888.00 2015-12-20 12:24:08.875 354 11811.55 -161.82 54496.55 88888.00 2015-12-20 12:24:09.000 354 11811.60 -161.90 54496.57 88888.00 2015-12-20 12:24:09.125 354 11811.58 -161.97 54496.65 88888.00 2015-12-20 12:24:09.250 354 11811.52 -162.05 54496.70 88888.00 2015-12-20 12:24:09.375 354 11811.55 -162.07 54496.72 88888.00 2015-12-20 12:24:09.500 354 11811.58 -162.07 54496.75 88888.00 2015-12-20 12:24:09.625 354 11811.60 -162.12 54496.80 88888.00 2015-12-20 12:24:09.750 354 11811.60 -162.18 54496.85 88888.00 2015-12-20 12:24:09.875 354 11811.60 -162.15 54496.88 88888.00 2015-12-20 12:24:10.000 354 11811.60 -162.07 54496.90 88888.00 2015-12-20 12:24:10.125 354 11811.50 -161.97 54496.95 88888.00 2015-12-20 12:24:10.250 354 11811.45 -161.88 54497.03 88888.00 2015-12-20 12:24:10.375 354 11811.50 -161.78 54497.07 88888.00 2015-12-20 12:24:10.500 354 11811.45 -161.65 54497.12 88888.00 2015-12-20 12:24:10.625 354 11811.35 -161.55 54497.18 88888.00 2015-12-20 12:24:10.750 354 11811.27 -161.43 54497.22 88888.00 2015-12-20 12:24:10.875 354 11811.25 -161.35 54497.28 88888.00 2015-12-20 12:24:11.000 354 11811.25 -161.28 54497.28 88888.00 2015-12-20 12:24:11.125 354 11811.17 -161.25 54497.35 88888.00 2015-12-20 12:24:11.250 354 11811.05 -161.18 54497.38 88888.00 2015-12-20 12:24:11.375 354 11811.00 -161.12 54497.43 88888.00 2015-12-20 12:24:11.500 354 11810.95 -161.07 54497.50 88888.00 2015-12-20 12:24:11.625 354 11810.88 -161.07 54497.53 88888.00 2015-12-20 12:24:11.750 354 11810.88 -161.07 54497.60 88888.00 2015-12-20 12:24:11.875 354 11810.83 -161.05 54497.62 88888.00 2015-12-20 12:24:12.000 354 11810.83 -161.03 54497.62 88888.00 2015-12-20 12:24:12.125 354 11810.75 -161.07 54497.68 88888.00 2015-12-20 12:24:12.250 354 11810.67 -161.05 54497.72 88888.00 2015-12-20 12:24:12.375 354 11810.62 -161.00 54497.75 88888.00 2015-12-20 12:24:12.500 354 11810.55 -160.90 54497.80 88888.00 2015-12-20 12:24:12.625 354 11810.38 -160.85 54497.88 88888.00 2015-12-20 12:24:12.750 354 11810.20 -160.75 54497.95 88888.00 2015-12-20 12:24:12.875 354 11810.05 -160.62 54498.00 88888.00 2015-12-20 12:24:13.000 354 11809.95 -160.47 54498.03 88888.00 2015-12-20 12:24:13.125 354 11809.77 -160.38 54498.07 88888.00 2015-12-20 12:24:13.250 354 11809.67 -160.30 54498.12 88888.00 2015-12-20 12:24:13.375 354 11809.70 -160.22 54498.15 88888.00 2015-12-20 12:24:13.500 354 11809.55 -160.12 54498.22 88888.00 2015-12-20 12:24:13.625 354 11809.35 -160.05 54498.28 88888.00 2015-12-20 12:24:13.750 354 11809.15 -160.00 54498.30 88888.00 2015-12-20 12:24:13.875 354 11809.00 -160.00 54498.32 88888.00 2015-12-20 12:24:14.000 354 11808.90 -159.93 54498.35 88888.00 2015-12-20 12:24:14.125 354 11808.85 -159.88 54498.38 88888.00 2015-12-20 12:24:14.250 354 11808.75 -159.88 54498.43 88888.00 2015-12-20 12:24:14.375 354 11808.67 -159.82 54498.45 88888.00 2015-12-20 12:24:14.500 354 11808.60 -159.80 54498.50 88888.00 2015-12-20 12:24:14.625 354 11808.55 -159.75 54498.50 88888.00 2015-12-20 12:24:14.750 354 11808.50 -159.70 54498.53 88888.00 2015-12-20 12:24:14.875 354 11808.38 -159.68 54498.57 88888.00 2015-12-20 12:24:15.000 354 11808.23 -159.72 54498.57 88888.00 2015-12-20 12:24:15.125 354 11808.15 -159.70 54498.62 88888.00 2015-12-20 12:24:15.250 354 11808.08 -159.72 54498.70 88888.00 2015-12-20 12:24:15.375 354 11808.05 -159.72 54498.72 88888.00 2015-12-20 12:24:15.500 354 11807.98 -159.78 54498.75 88888.00 2015-12-20 12:24:15.625 354 11807.88 -159.80 54498.80 88888.00 2015-12-20 12:24:15.750 354 11807.73 -159.85 54498.82 88888.00 2015-12-20 12:24:15.875 354 11807.60 -159.88 54498.82 88888.00 2015-12-20 12:24:16.000 354 11807.55 -159.93 54498.85 88888.00 2015-12-20 12:24:16.125 354 11807.40 -159.95 54498.90 88888.00 2015-12-20 12:24:16.250 354 11807.30 -159.95 54498.95 88888.00 2015-12-20 12:24:16.375 354 11807.23 -160.00 54498.97 88888.00 2015-12-20 12:24:16.500 354 11807.08 -160.03 54498.97 88888.00 2015-12-20 12:24:16.625 354 11806.98 -160.07 54499.00 88888.00 2015-12-20 12:24:16.750 354 11806.92 -160.15 54499.03 88888.00 2015-12-20 12:24:16.875 354 11806.90 -160.20 54499.05 88888.00 2015-12-20 12:24:17.000 354 11806.90 -160.22 54499.03 88888.00 2015-12-20 12:24:17.125 354 11806.88 -160.30 54499.03 88888.00 2015-12-20 12:24:17.250 354 11806.85 -160.43 54499.05 88888.00 2015-12-20 12:24:17.375 354 11806.95 -160.43 54499.03 88888.00 2015-12-20 12:24:17.500 354 11807.08 -160.50 54499.00 88888.00 2015-12-20 12:24:17.625 354 11807.15 -160.55 54499.00 88888.00 2015-12-20 12:24:17.750 354 11807.25 -160.65 54499.03 88888.00 2015-12-20 12:24:17.875 354 11807.33 -160.70 54499.03 88888.00 2015-12-20 12:24:18.000 354 11807.35 -160.80 54499.00 88888.00 2015-12-20 12:24:18.125 354 11807.45 -160.85 54498.97 88888.00 2015-12-20 12:24:18.250 354 11807.52 -160.93 54498.97 88888.00 2015-12-20 12:24:18.375 354 11807.55 -160.93 54498.97 88888.00 2015-12-20 12:24:18.500 354 11807.58 -160.90 54499.00 88888.00 2015-12-20 12:24:18.625 354 11807.58 -160.90 54499.00 88888.00 2015-12-20 12:24:18.750 354 11807.62 -160.85 54499.03 88888.00 2015-12-20 12:24:18.875 354 11807.70 -160.75 54499.00 88888.00 2015-12-20 12:24:19.000 354 11807.65 -160.65 54498.97 88888.00 2015-12-20 12:24:19.125 354 11807.60 -160.55 54499.00 88888.00 2015-12-20 12:24:19.250 354 11807.52 -160.43 54499.03 88888.00 2015-12-20 12:24:19.375 354 11807.52 -160.28 54498.97 88888.00 2015-12-20 12:24:19.500 354 11807.52 -160.07 54499.03 88888.00 2015-12-20 12:24:19.625 354 11807.42 -159.93 54498.95 88888.00 2015-12-20 12:24:19.750 354 11807.38 -159.78 54498.97 88888.00 2015-12-20 12:24:19.875 354 11807.35 -159.55 54499.00 88888.00 2015-12-20 12:24:20.000 354 11807.30 -159.30 54498.95 88888.00 2015-12-20 12:24:20.125 354 11807.23 -159.05 54498.97 88888.00 2015-12-20 12:24:20.250 354 11807.20 -158.82 54498.90 88888.00 2015-12-20 12:24:20.375 354 11807.27 -158.65 54498.85 88888.00 2015-12-20 12:24:20.500 354 11807.15 -158.43 54498.82 88888.00 2015-12-20 12:24:20.625 354 11807.10 -158.18 54498.80 88888.00 2015-12-20 12:24:20.750 354 11807.15 -157.93 54498.75 88888.00 2015-12-20 12:24:20.875 354 11807.20 -157.70 54498.75 88888.00 2015-12-20 12:24:21.000 354 11807.23 -157.50 54498.70 88888.00 2015-12-20 12:24:21.125 354 11807.30 -157.28 54498.68 88888.00 2015-12-20 12:24:21.250 354 11807.33 -157.00 54498.62 88888.00 2015-12-20 12:24:21.375 354 11807.35 -156.78 54498.60 88888.00 2015-12-20 12:24:21.500 354 11807.35 -156.53 54498.57 88888.00 2015-12-20 12:24:21.625 354 11807.40 -156.28 54498.55 88888.00 2015-12-20 12:24:21.750 354 11807.38 -155.97 54498.50 88888.00 2015-12-20 12:24:21.875 354 11807.35 -155.70 54498.50 88888.00 2015-12-20 12:24:22.000 354 11807.33 -155.38 54498.50 88888.00 2015-12-20 12:24:22.125 354 11807.30 -155.10 54498.50 88888.00 2015-12-20 12:24:22.250 354 11807.27 -154.80 54498.45 88888.00 2015-12-20 12:24:22.375 354 11807.30 -154.55 54498.43 88888.00 2015-12-20 12:24:22.500 354 11807.30 -154.28 54498.40 88888.00 2015-12-20 12:24:22.625 354 11807.20 -154.03 54498.40 88888.00 2015-12-20 12:24:22.750 354 11807.15 -153.78 54498.40 88888.00 2015-12-20 12:24:22.875 354 11807.10 -153.57 54498.35 88888.00 2015-12-20 12:24:23.000 354 11807.00 -153.38 54498.35 88888.00 2015-12-20 12:24:23.125 354 11806.92 -153.18 54498.32 88888.00 2015-12-20 12:24:23.250 354 11806.80 -153.00 54498.32 88888.00 2015-12-20 12:24:23.375 354 11806.75 -152.88 54498.30 88888.00 2015-12-20 12:24:23.500 354 11806.65 -152.75 54498.30 88888.00 2015-12-20 12:24:23.625 354 11806.60 -152.60 54498.28 88888.00 2015-12-20 12:24:23.750 354 11806.48 -152.50 54498.28 88888.00 2015-12-20 12:24:23.875 354 11806.45 -152.43 54498.28 88888.00 2015-12-20 12:24:24.000 354 11806.48 -152.35 54498.25 88888.00 2015-12-20 12:24:24.125 354 11806.38 -152.30 54498.22 88888.00 2015-12-20 12:24:24.250 354 11806.20 -152.22 54498.22 88888.00 2015-12-20 12:24:24.375 354 11806.10 -152.15 54498.18 88888.00 2015-12-20 12:24:24.500 354 11806.10 -152.05 54498.15 88888.00 2015-12-20 12:24:24.625 354 11806.10 -151.95 54498.15 88888.00 2015-12-20 12:24:24.750 354 11806.15 -151.88 54498.12 88888.00 2015-12-20 12:24:24.875 354 11806.15 -151.80 54498.10 88888.00 2015-12-20 12:24:25.000 354 11806.23 -151.70 54498.05 88888.00 2015-12-20 12:24:25.125 354 11806.38 -151.60 54498.03 88888.00 2015-12-20 12:24:25.250 354 11806.42 -151.50 54498.00 88888.00 2015-12-20 12:24:25.375 354 11806.48 -151.45 54497.97 88888.00 2015-12-20 12:24:25.500 354 11806.55 -151.35 54497.93 88888.00 2015-12-20 12:24:25.625 354 11806.62 -151.28 54497.88 88888.00 2015-12-20 12:24:25.750 354 11806.70 -151.22 54497.82 88888.00 2015-12-20 12:24:25.875 354 11806.80 -151.20 54497.78 88888.00 2015-12-20 12:24:26.000 354 11806.95 -151.18 54497.75 88888.00 2015-12-20 12:24:26.125 354 11807.02 -151.12 54497.72 88888.00 2015-12-20 12:24:26.250 354 11807.08 -151.12 54497.68 88888.00 2015-12-20 12:24:26.375 354 11807.17 -151.10 54497.65 88888.00 2015-12-20 12:24:26.500 354 11807.27 -151.05 54497.62 88888.00 2015-12-20 12:24:26.625 354 11807.45 -151.00 54497.62 88888.00 2015-12-20 12:24:26.750 354 11807.58 -151.03 54497.60 88888.00 2015-12-20 12:24:26.875 354 11807.65 -150.97 54497.55 88888.00 2015-12-20 12:24:27.000 354 11807.80 -150.97 54497.53 88888.00 2015-12-20 12:24:27.125 354 11807.92 -151.00 54497.53 88888.00 2015-12-20 12:24:27.250 354 11808.00 -151.00 54497.53 88888.00 2015-12-20 12:24:27.375 354 11808.00 -151.03 54497.47 88888.00 2015-12-20 12:24:27.500 354 11808.05 -151.05 54497.45 88888.00 2015-12-20 12:24:27.625 354 11808.15 -151.03 54497.43 88888.00 2015-12-20 12:24:27.750 354 11808.30 -151.05 54497.40 88888.00 2015-12-20 12:24:27.875 354 11808.38 -151.07 54497.40 88888.00 2015-12-20 12:24:28.000 354 11808.50 -151.10 54497.38 88888.00 2015-12-20 12:24:28.125 354 11808.60 -151.12 54497.40 88888.00 2015-12-20 12:24:28.250 354 11808.73 -151.15 54497.38 88888.00 2015-12-20 12:24:28.375 354 11808.85 -151.15 54497.35 88888.00 2015-12-20 12:24:28.500 354 11808.90 -151.18 54497.40 88888.00 2015-12-20 12:24:28.625 354 11808.92 -151.18 54497.40 88888.00 2015-12-20 12:24:28.750 354 11809.05 -151.15 54497.43 88888.00 2015-12-20 12:24:28.875 354 11809.15 -151.12 54497.43 88888.00 2015-12-20 12:24:29.000 354 11809.17 -151.07 54497.43 88888.00 2015-12-20 12:24:29.125 354 11809.23 -150.97 54497.43 88888.00 2015-12-20 12:24:29.250 354 11809.23 -150.93 54497.45 88888.00 2015-12-20 12:24:29.375 354 11809.27 -150.85 54497.45 88888.00 2015-12-20 12:24:29.500 354 11809.38 -150.78 54497.47 88888.00 2015-12-20 12:24:29.625 354 11809.58 -150.65 54497.50 88888.00 2015-12-20 12:24:29.750 354 11809.70 -150.53 54497.53 88888.00 2015-12-20 12:24:29.875 354 11809.75 -150.45 54497.53 88888.00 2015-12-20 12:24:30.000 354 11809.73 -150.38 54497.53 88888.00 2015-12-20 12:24:30.125 354 11809.80 -150.32 54497.55 88888.00 2015-12-20 12:24:30.250 354 11809.90 -150.28 54497.57 88888.00 2015-12-20 12:24:30.375 354 11809.88 -150.22 54497.60 88888.00 2015-12-20 12:24:30.500 354 11809.85 -150.15 54497.60 88888.00 2015-12-20 12:24:30.625 354 11809.83 -150.12 54497.65 88888.00 2015-12-20 12:24:30.750 354 11809.85 -150.07 54497.68 88888.00 2015-12-20 12:24:30.875 354 11809.90 -150.03 54497.70 88888.00 2015-12-20 12:24:31.000 354 11810.02 -150.00 54497.75 88888.00 2015-12-20 12:24:31.125 354 11810.10 -149.95 54497.78 88888.00 2015-12-20 12:24:31.250 354 11810.02 -149.95 54497.78 88888.00 2015-12-20 12:24:31.375 354 11810.05 -149.95 54497.78 88888.00 2015-12-20 12:24:31.500 354 11810.15 -149.95 54497.80 88888.00 2015-12-20 12:24:31.625 354 11810.30 -149.97 54497.80 88888.00 2015-12-20 12:24:31.750 354 11810.40 -150.00 54497.85 88888.00 2015-12-20 12:24:31.875 354 11810.52 -150.03 54497.90 88888.00 2015-12-20 12:24:32.000 354 11810.70 -150.10 54497.93 88888.00 2015-12-20 12:24:32.125 354 11810.77 -150.22 54497.97 88888.00 2015-12-20 12:24:32.250 354 11810.83 -150.32 54497.95 88888.00 2015-12-20 12:24:32.375 354 11810.98 -150.38 54497.97 88888.00 2015-12-20 12:24:32.500 354 11811.08 -150.45 54497.97 88888.00 2015-12-20 12:24:32.625 354 11811.17 -150.65 54497.95 88888.00 2015-12-20 12:24:32.750 354 11811.30 -150.75 54498.00 88888.00 2015-12-20 12:24:32.875 354 11811.42 -150.82 54498.00 88888.00 2015-12-20 12:24:33.000 354 11811.50 -150.93 54498.05 88888.00 2015-12-20 12:24:33.125 354 11811.60 -151.07 54498.07 88888.00 2015-12-20 12:24:33.250 354 11811.70 -151.28 54498.10 88888.00 2015-12-20 12:24:33.375 354 11811.85 -151.40 54498.10 88888.00 2015-12-20 12:24:33.500 354 11811.98 -151.53 54498.12 88888.00 2015-12-20 12:24:33.625 354 11812.05 -151.57 54498.15 88888.00 2015-12-20 12:24:33.750 354 11812.10 -151.68 54498.15 88888.00 2015-12-20 12:24:33.875 354 11812.30 -151.80 54498.20 88888.00 2015-12-20 12:24:34.000 354 11812.48 -151.88 54498.25 88888.00 2015-12-20 12:24:34.125 354 11812.52 -151.90 54498.30 88888.00 2015-12-20 12:24:34.250 354 11812.55 -151.93 54498.32 88888.00 2015-12-20 12:24:34.375 354 11812.67 -151.97 54498.35 88888.00 2015-12-20 12:24:34.500 354 11812.85 -151.97 54498.38 88888.00 2015-12-20 12:24:34.625 354 11813.00 -151.97 54498.43 88888.00 2015-12-20 12:24:34.750 354 11813.10 -151.93 54498.45 88888.00 2015-12-20 12:24:34.875 354 11813.17 -151.95 54498.50 88888.00 2015-12-20 12:24:35.000 354 11813.17 -151.93 54498.53 88888.00 2015-12-20 12:24:35.125 354 11813.25 -151.88 54498.62 88888.00 2015-12-20 12:24:35.250 354 11813.23 -151.82 54498.70 88888.00 2015-12-20 12:24:35.375 354 11813.23 -151.78 54498.75 88888.00 2015-12-20 12:24:35.500 354 11813.12 -151.70 54498.80 88888.00 2015-12-20 12:24:35.625 354 11813.02 -151.60 54498.82 88888.00 2015-12-20 12:24:35.750 354 11812.98 -151.55 54498.88 88888.00 2015-12-20 12:24:35.875 354 11813.00 -151.45 54498.97 88888.00 2015-12-20 12:24:36.000 354 11812.98 -151.32 54499.03 88888.00 2015-12-20 12:24:36.125 354 11812.88 -151.18 54499.10 88888.00 2015-12-20 12:24:36.250 354 11812.70 -151.00 54499.15 88888.00 2015-12-20 12:24:36.375 354 11812.50 -150.93 54499.20 88888.00 2015-12-20 12:24:36.500 354 11812.33 -150.78 54499.25 88888.00 2015-12-20 12:24:36.625 354 11812.15 -150.68 54499.30 88888.00 2015-12-20 12:24:36.750 354 11812.02 -150.57 54499.32 88888.00 2015-12-20 12:24:36.875 354 11811.92 -150.43 54499.38 88888.00 2015-12-20 12:24:37.000 354 11811.73 -150.30 54499.43 88888.00 2015-12-20 12:24:37.125 354 11811.52 -150.20 54499.47 88888.00 2015-12-20 12:24:37.250 354 11811.35 -150.05 54499.55 88888.00 2015-12-20 12:24:37.375 354 11811.25 -149.97 54499.57 88888.00 2015-12-20 12:24:37.500 354 11811.10 -149.88 54499.60 88888.00 2015-12-20 12:24:37.625 354 11810.95 -149.80 54499.65 88888.00 2015-12-20 12:24:37.750 354 11810.77 -149.72 54499.68 88888.00 2015-12-20 12:24:37.875 354 11810.73 -149.65 54499.68 88888.00 2015-12-20 12:24:38.000 354 11810.70 -149.60 54499.70 88888.00 2015-12-20 12:24:38.125 354 11810.70 -149.60 54499.72 88888.00 2015-12-20 12:24:38.250 354 11810.70 -149.60 54499.75 88888.00 2015-12-20 12:24:38.375 354 11810.75 -149.60 54499.78 88888.00 2015-12-20 12:24:38.500 354 11810.77 -149.65 54499.78 88888.00 2015-12-20 12:24:38.625 354 11810.90 -149.68 54499.78 88888.00 2015-12-20 12:24:38.750 354 11811.00 -149.75 54499.75 88888.00 2015-12-20 12:24:38.875 354 11811.02 -149.88 54499.78 88888.00 2015-12-20 12:24:39.000 354 11811.17 -149.97 54499.75 88888.00 2015-12-20 12:24:39.125 354 11811.33 -150.07 54499.75 88888.00 2015-12-20 12:24:39.250 354 11811.40 -150.30 54499.75 88888.00 2015-12-20 12:24:39.375 354 11811.62 -150.40 54499.75 88888.00 2015-12-20 12:24:39.500 354 11811.88 -150.53 54499.80 88888.00 2015-12-20 12:24:39.625 354 11812.00 -150.70 54499.80 88888.00 2015-12-20 12:24:39.750 354 11812.10 -150.90 54499.78 88888.00 2015-12-20 12:24:39.875 354 11812.20 -151.12 54499.75 88888.00 2015-12-20 12:24:40.000 354 11812.33 -151.30 54499.78 88888.00 2015-12-20 12:24:40.125 354 11812.42 -151.45 54499.78 88888.00 2015-12-20 12:24:40.250 354 11812.58 -151.68 54499.78 88888.00 2015-12-20 12:24:40.375 354 11812.77 -151.78 54499.75 88888.00 2015-12-20 12:24:40.500 354 11812.98 -151.90 54499.80 88888.00 2015-12-20 12:24:40.625 354 11813.08 -152.03 54499.80 88888.00 2015-12-20 12:24:40.750 354 11813.17 -152.18 54499.78 88888.00 2015-12-20 12:24:40.875 354 11813.33 -152.25 54499.80 88888.00 2015-12-20 12:24:41.000 354 11813.48 -152.35 54499.80 88888.00 2015-12-20 12:24:41.125 354 11813.55 -152.45 54499.82 88888.00 2015-12-20 12:24:41.250 354 11813.62 -152.62 54499.82 88888.00 2015-12-20 12:24:41.375 354 11813.67 -152.68 54499.85 88888.00 2015-12-20 12:24:41.500 354 11813.75 -152.75 54499.88 88888.00 2015-12-20 12:24:41.625 354 11813.83 -152.82 54499.90 88888.00 2015-12-20 12:24:41.750 354 11813.83 -152.95 54499.93 88888.00 2015-12-20 12:24:41.875 354 11813.88 -153.05 54499.95 88888.00 2015-12-20 12:24:42.000 354 11813.88 -153.20 54500.00 88888.00 2015-12-20 12:24:42.125 354 11813.80 -153.38 54500.03 88888.00 2015-12-20 12:24:42.250 354 11813.75 -153.57 54500.07 88888.00 2015-12-20 12:24:42.375 354 11813.70 -153.70 54500.10 88888.00 2015-12-20 12:24:42.500 354 11813.60 -153.85 54500.15 88888.00 2015-12-20 12:24:42.625 354 11813.48 -154.00 54500.25 88888.00 2015-12-20 12:24:42.750 354 11813.33 -154.10 54500.28 88888.00 2015-12-20 12:24:42.875 354 11813.23 -154.28 54500.32 88888.00 2015-12-20 12:24:43.000 354 11813.15 -154.43 54500.38 88888.00 2015-12-20 12:24:43.125 354 11813.08 -154.53 54500.45 88888.00 2015-12-20 12:24:43.250 354 11812.98 -154.65 54500.53 88888.00 2015-12-20 12:24:43.375 354 11812.88 -154.65 54500.60 88888.00 2015-12-20 12:24:43.500 354 11812.73 -154.70 54500.65 88888.00 2015-12-20 12:24:43.625 354 11812.60 -154.72 54500.72 88888.00 2015-12-20 12:24:43.750 354 11812.50 -154.70 54500.78 88888.00 2015-12-20 12:24:43.875 354 11812.40 -154.72 54500.85 88888.00 2015-12-20 12:24:44.000 354 11812.27 -154.75 54500.88 88888.00 2015-12-20 12:24:44.125 354 11812.12 -154.70 54500.97 88888.00 2015-12-20 12:24:44.250 354 11811.98 -154.70 54501.00 88888.00 2015-12-20 12:24:44.375 354 11811.90 -154.68 54501.05 88888.00 2015-12-20 12:24:44.500 354 11811.83 -154.60 54501.12 88888.00 2015-12-20 12:24:44.625 354 11811.77 -154.53 54501.18 88888.00 2015-12-20 12:24:44.750 354 11811.75 -154.40 54501.22 88888.00 2015-12-20 12:24:44.875 354 11811.67 -154.30 54501.30 88888.00 2015-12-20 12:24:45.000 354 11811.62 -154.20 54501.30 88888.00 2015-12-20 12:24:45.125 354 11811.60 -154.05 54501.32 88888.00 2015-12-20 12:24:45.250 354 11811.58 -153.93 54501.38 88888.00 2015-12-20 12:24:45.375 354 11811.52 -153.72 54501.43 88888.00 2015-12-20 12:24:45.500 354 11811.52 -153.57 54501.45 88888.00 2015-12-20 12:24:45.625 354 11811.58 -153.40 54501.50 88888.00 2015-12-20 12:24:45.750 354 11811.55 -153.22 54501.50 88888.00 2015-12-20 12:24:45.875 354 11811.50 -153.05 54501.53 88888.00 2015-12-20 12:24:46.000 354 11811.45 -152.88 54501.55 88888.00 2015-12-20 12:24:46.125 354 11811.48 -152.70 54501.60 88888.00 2015-12-20 12:24:46.250 354 11811.52 -152.53 54501.62 88888.00 2015-12-20 12:24:46.375 354 11811.67 -152.38 54501.65 88888.00 2015-12-20 12:24:46.500 354 11811.73 -152.20 54501.68 88888.00 2015-12-20 12:24:46.625 354 11811.65 -152.10 54501.68 88888.00 2015-12-20 12:24:46.750 354 11811.52 -152.00 54501.72 88888.00 2015-12-20 12:24:46.875 354 11811.55 -151.82 54501.75 88888.00 2015-12-20 12:24:47.000 354 11811.62 -151.68 54501.80 88888.00 2015-12-20 12:24:47.125 354 11811.65 -151.60 54501.82 88888.00 2015-12-20 12:24:47.250 354 11811.67 -151.53 54501.78 88888.00 2015-12-20 12:24:47.375 354 11811.65 -151.47 54501.82 88888.00 2015-12-20 12:24:47.500 354 11811.60 -151.38 54501.82 88888.00 2015-12-20 12:24:47.625 354 11811.62 -151.32 54501.85 88888.00 2015-12-20 12:24:47.750 354 11811.62 -151.30 54501.88 88888.00 2015-12-20 12:24:47.875 354 11811.67 -151.30 54501.88 88888.00 2015-12-20 12:24:48.000 354 11811.77 -151.30 54501.90 88888.00 2015-12-20 12:24:48.125 354 11811.88 -151.38 54501.93 88888.00 2015-12-20 12:24:48.250 354 11811.92 -151.45 54501.95 88888.00 2015-12-20 12:24:48.375 354 11812.02 -151.50 54501.95 88888.00 2015-12-20 12:24:48.500 354 11812.23 -151.57 54502.00 88888.00 2015-12-20 12:24:48.625 354 11812.38 -151.62 54502.03 88888.00 2015-12-20 12:24:48.750 354 11812.45 -151.70 54502.03 88888.00 2015-12-20 12:24:48.875 354 11812.52 -151.78 54502.05 88888.00 2015-12-20 12:24:49.000 354 11812.62 -151.88 54502.05 88888.00 2015-12-20 12:24:49.125 354 11812.77 -152.00 54502.05 88888.00 2015-12-20 12:24:49.250 354 11812.85 -152.22 54502.05 88888.00 2015-12-20 12:24:49.375 354 11812.98 -152.32 54502.07 88888.00 2015-12-20 12:24:49.500 354 11813.15 -152.50 54502.10 88888.00 2015-12-20 12:24:49.625 354 11813.33 -152.72 54502.10 88888.00 2015-12-20 12:24:49.750 354 11813.48 -152.97 54502.15 88888.00 2015-12-20 12:24:49.875 354 11813.58 -153.25 54502.18 88888.00 2015-12-20 12:24:50.000 354 11813.73 -153.50 54502.18 88888.00 2015-12-20 12:24:50.125 354 11813.83 -153.78 54502.20 88888.00 2015-12-20 12:24:50.250 354 11813.90 -154.18 54502.25 88888.00 2015-12-20 12:24:50.375 354 11814.05 -154.45 54502.28 88888.00 2015-12-20 12:24:50.500 354 11814.15 -154.78 54502.30 88888.00 2015-12-20 12:24:50.625 354 11814.27 -155.10 54502.32 88888.00 2015-12-20 12:24:50.750 354 11814.38 -155.40 54502.38 88888.00 2015-12-20 12:24:50.875 354 11814.50 -155.80 54502.40 88888.00 2015-12-20 12:24:51.000 354 11814.60 -156.10 54502.40 88888.00 2015-12-20 12:24:51.125 354 11814.67 -156.40 54502.45 88888.00 2015-12-20 12:24:51.250 354 11814.73 -156.75 54502.47 88888.00 2015-12-20 12:24:51.375 354 11814.90 -157.00 54502.47 88888.00 2015-12-20 12:24:51.500 354 11814.98 -157.30 54502.53 88888.00 2015-12-20 12:24:51.625 354 11815.05 -157.60 54502.57 88888.00 2015-12-20 12:24:51.750 354 11815.17 -157.82 54502.60 88888.00 2015-12-20 12:24:51.875 354 11815.25 -158.12 54502.62 88888.00 2015-12-20 12:24:52.000 354 11815.42 -158.45 54502.65 88888.00 2015-12-20 12:24:52.125 354 11815.50 -158.82 54502.72 88888.00 2015-12-20 12:24:52.250 354 11815.55 -159.22 54502.75 88888.00 2015-12-20 12:24:52.375 354 11815.70 -159.43 54502.75 88888.00 2015-12-20 12:24:52.500 354 11815.88 -159.68 54502.78 88888.00 2015-12-20 12:24:52.625 354 11815.98 -159.95 54502.82 88888.00 2015-12-20 12:24:52.750 354 11816.02 -160.22 54502.85 88888.00 2015-12-20 12:24:52.875 354 11816.05 -160.47 54502.90 88888.00 2015-12-20 12:24:53.000 354 11816.08 -160.65 54502.93 88888.00 2015-12-20 12:24:53.125 354 11816.02 -160.78 54502.97 88888.00 2015-12-20 12:24:53.250 354 11815.92 -160.93 54503.03 88888.00 2015-12-20 12:24:53.375 354 11815.98 -161.03 54503.05 88888.00 2015-12-20 12:24:53.500 354 11815.98 -161.12 54503.12 88888.00 2015-12-20 12:24:53.625 354 11815.98 -161.15 54503.15 88888.00 2015-12-20 12:24:53.750 354 11815.98 -161.22 54503.18 88888.00 2015-12-20 12:24:53.875 354 11815.98 -161.28 54503.18 88888.00 2015-12-20 12:24:54.000 354 11816.05 -161.30 54503.18 88888.00 2015-12-20 12:24:54.125 354 11816.08 -161.38 54503.20 88888.00 2015-12-20 12:24:54.250 354 11816.02 -161.43 54503.28 88888.00 2015-12-20 12:24:54.375 354 11816.05 -161.40 54503.30 88888.00 2015-12-20 12:24:54.500 354 11816.12 -161.40 54503.32 88888.00 2015-12-20 12:24:54.625 354 11816.17 -161.45 54503.30 88888.00 2015-12-20 12:24:54.750 354 11816.20 -161.50 54503.35 88888.00 2015-12-20 12:24:54.875 354 11816.17 -161.47 54503.40 88888.00 2015-12-20 12:24:55.000 354 11816.15 -161.45 54503.40 88888.00 2015-12-20 12:24:55.125 354 11816.15 -161.50 54503.45 88888.00 2015-12-20 12:24:55.250 354 11816.08 -161.57 54503.43 88888.00 2015-12-20 12:24:55.375 354 11816.08 -161.62 54503.47 88888.00 2015-12-20 12:24:55.500 354 11816.10 -161.62 54503.53 88888.00 2015-12-20 12:24:55.625 354 11816.10 -161.60 54503.55 88888.00 2015-12-20 12:24:55.750 354 11816.05 -161.57 54503.60 88888.00 2015-12-20 12:24:55.875 354 11816.02 -161.55 54503.65 88888.00 2015-12-20 12:24:56.000 354 11816.02 -161.47 54503.68 88888.00 2015-12-20 12:24:56.125 354 11816.00 -161.40 54503.70 88888.00 2015-12-20 12:24:56.250 354 11815.90 -161.25 54503.75 88888.00 2015-12-20 12:24:56.375 354 11815.83 -161.15 54503.78 88888.00 2015-12-20 12:24:56.500 354 11815.70 -161.03 54503.80 88888.00 2015-12-20 12:24:56.625 354 11815.50 -160.88 54503.85 88888.00 2015-12-20 12:24:56.750 354 11815.45 -160.72 54503.85 88888.00 2015-12-20 12:24:56.875 354 11815.45 -160.57 54503.93 88888.00 2015-12-20 12:24:57.000 354 11815.45 -160.43 54503.93 88888.00 2015-12-20 12:24:57.125 354 11815.42 -160.32 54503.97 88888.00 2015-12-20 12:24:57.250 354 11815.30 -160.22 54503.95 88888.00 2015-12-20 12:24:57.375 354 11815.25 -160.15 54503.97 88888.00 2015-12-20 12:24:57.500 354 11815.25 -160.07 54503.97 88888.00 2015-12-20 12:24:57.625 354 11815.23 -160.07 54504.00 88888.00 2015-12-20 12:24:57.750 354 11815.30 -160.05 54504.03 88888.00 2015-12-20 12:24:57.875 354 11815.38 -160.05 54504.00 88888.00 2015-12-20 12:24:58.000 354 11815.48 -160.03 54504.03 88888.00 2015-12-20 12:24:58.125 354 11815.48 -160.05 54504.05 88888.00 2015-12-20 12:24:58.250 354 11815.52 -160.07 54504.07 88888.00 2015-12-20 12:24:58.375 354 11815.67 -160.05 54504.10 88888.00 2015-12-20 12:24:58.500 354 11815.75 -160.00 54504.10 88888.00 2015-12-20 12:24:58.625 354 11815.83 -159.95 54504.15 88888.00 2015-12-20 12:24:58.750 354 11815.85 -159.90 54504.22 88888.00 2015-12-20 12:24:58.875 354 11815.92 -159.78 54504.22 88888.00 2015-12-20 12:24:59.000 354 11815.98 -159.68 54504.28 88888.00 2015-12-20 12:24:59.125 354 11816.05 -159.55 54504.32 88888.00 2015-12-20 12:24:59.250 354 11816.20 -159.32 54504.40 88888.00 2015-12-20 12:24:59.375 354 11816.30 -159.15 54504.43 88888.00 2015-12-20 12:24:59.500 354 11816.33 -158.90 54504.47 88888.00 2015-12-20 12:24:59.625 354 11816.38 -158.68 54504.53 88888.00 2015-12-20 12:24:59.750 354 11816.45 -158.43 54504.55 88888.00 2015-12-20 12:24:59.875 354 11816.48 -158.12 54504.65 88888.00 2015-12-20 12:25:00.000 354 11816.52 -157.85 54504.70 88888.00 2015-12-20 12:25:00.125 354 11816.62 -157.60 54504.72 88888.00 2015-12-20 12:25:00.250 354 11816.75 -157.32 54504.78 88888.00 2015-12-20 12:25:00.375 354 11816.85 -157.15 54504.82 88888.00 2015-12-20 12:25:00.500 354 11816.90 -156.93 54504.88 88888.00 2015-12-20 12:25:00.625 354 11816.98 -156.72 54504.93 88888.00 2015-12-20 12:25:00.750 354 11817.10 -156.53 54504.97 88888.00 2015-12-20 12:25:00.875 354 11817.15 -156.40 54505.07 88888.00 2015-12-20 12:25:01.000 354 11817.17 -156.30 54505.10 88888.00 2015-12-20 12:25:01.125 354 11817.17 -156.28 54505.20 88888.00 2015-12-20 12:25:01.250 354 11817.20 -156.30 54505.28 88888.00 2015-12-20 12:25:01.375 354 11817.30 -156.30 54505.30 88888.00 2015-12-20 12:25:01.500 354 11817.48 -156.35 54505.40 88888.00 2015-12-20 12:25:01.625 354 11817.55 -156.43 54505.47 88888.00 2015-12-20 12:25:01.750 354 11817.60 -156.53 54505.55 88888.00 2015-12-20 12:25:01.875 354 11817.62 -156.62 54505.62 88888.00 2015-12-20 12:25:02.000 354 11817.75 -156.75 54505.68 88888.00 2015-12-20 12:25:02.125 354 11817.83 -156.90 54505.75 88888.00 2015-12-20 12:25:02.250 354 11817.95 -157.10 54505.80 88888.00 2015-12-20 12:25:02.375 354 11818.05 -157.25 54505.88 88888.00 2015-12-20 12:25:02.500 354 11818.02 -157.47 54505.95 88888.00 2015-12-20 12:25:02.625 354 11818.05 -157.65 54506.03 88888.00 2015-12-20 12:25:02.750 354 11818.20 -157.82 54506.10 88888.00 2015-12-20 12:25:02.875 354 11818.27 -158.03 54506.18 88888.00 2015-12-20 12:25:03.000 354 11818.35 -158.30 54506.22 88888.00 2015-12-20 12:25:03.125 354 11818.42 -158.53 54506.30 88888.00 2015-12-20 12:25:03.250 354 11818.50 -158.80 54506.38 88888.00 2015-12-20 12:25:03.375 354 11818.60 -159.00 54506.38 88888.00 2015-12-20 12:25:03.500 354 11818.70 -159.22 54506.47 88888.00 2015-12-20 12:25:03.625 354 11818.73 -159.45 54506.57 88888.00 2015-12-20 12:25:03.750 354 11818.65 -159.68 54506.68 88888.00 2015-12-20 12:25:03.875 354 11818.70 -159.95 54506.75 88888.00 2015-12-20 12:25:04.000 354 11818.75 -160.15 54506.82 88888.00 2015-12-20 12:25:04.125 354 11818.77 -160.32 54506.93 88888.00 2015-12-20 12:25:04.250 354 11818.75 -160.57 54507.03 88888.00 2015-12-20 12:25:04.375 354 11818.73 -160.72 54507.07 88888.00 2015-12-20 12:25:04.500 354 11818.85 -160.90 54507.10 88888.00 2015-12-20 12:25:04.625 354 11818.83 -161.05 54507.20 88888.00 2015-12-20 12:25:04.750 354 11818.80 -161.20 54507.28 88888.00 2015-12-20 12:25:04.875 354 11818.80 -161.38 54507.38 88888.00 2015-12-20 12:25:05.000 354 11818.83 -161.47 54507.43 88888.00 2015-12-20 12:25:05.125 354 11818.90 -161.60 54507.55 88888.00 2015-12-20 12:25:05.250 354 11818.85 -161.70 54507.62 88888.00 2015-12-20 12:25:05.375 354 11818.83 -161.78 54507.70 88888.00 2015-12-20 12:25:05.500 354 11818.75 -161.93 54507.78 88888.00 2015-12-20 12:25:05.625 354 11818.75 -162.00 54507.85 88888.00 2015-12-20 12:25:05.750 354 11818.73 -162.05 54507.95 88888.00 2015-12-20 12:25:05.875 354 11818.73 -162.15 54508.03 88888.00 2015-12-20 12:25:06.000 354 11818.73 -162.15 54508.07 88888.00 2015-12-20 12:25:06.125 354 11818.70 -162.15 54508.15 88888.00 2015-12-20 12:25:06.250 354 11818.62 -162.12 54508.20 88888.00 2015-12-20 12:25:06.375 354 11818.65 -162.07 54508.25 88888.00 2015-12-20 12:25:06.500 354 11818.65 -161.97 54508.35 88888.00 2015-12-20 12:25:06.625 354 11818.73 -161.80 54508.40 88888.00 2015-12-20 12:25:06.750 354 11818.75 -161.60 54508.47 88888.00 2015-12-20 12:25:06.875 354 11818.73 -161.38 54508.53 88888.00 2015-12-20 12:25:07.000 354 11818.73 -161.12 54508.60 88888.00 2015-12-20 12:25:07.125 354 11818.80 -160.80 54508.68 88888.00 2015-12-20 12:25:07.250 354 11818.92 -160.50 54508.75 88888.00 2015-12-20 12:25:07.375 354 11819.02 -160.22 54508.75 88888.00 2015-12-20 12:25:07.500 354 11818.95 -159.93 54508.82 88888.00 2015-12-20 12:25:07.625 354 11818.90 -159.55 54508.88 88888.00 2015-12-20 12:25:07.750 354 11818.85 -159.10 54509.00 88888.00 2015-12-20 12:25:07.875 354 11818.67 -158.60 54509.10 88888.00 2015-12-20 12:25:08.000 354 11818.58 -158.05 54509.18 88888.00 2015-12-20 12:25:08.125 354 11818.48 -157.53 54509.30 88888.00 2015-12-20 12:25:08.250 354 11818.30 -156.82 54509.43 88888.00 2015-12-20 12:25:08.375 354 11818.08 -156.30 54509.50 88888.00 2015-12-20 12:25:08.500 354 11817.95 -155.72 54509.60 88888.00 2015-12-20 12:25:08.625 354 11817.83 -155.20 54509.70 88888.00 2015-12-20 12:25:08.750 354 11817.70 -154.70 54509.80 88888.00 2015-12-20 12:25:08.875 354 11817.55 -154.22 54509.88 88888.00 2015-12-20 12:25:09.000 354 11817.42 -153.75 54509.97 88888.00 2015-12-20 12:25:09.125 354 11817.30 -153.35 54510.07 88888.00 2015-12-20 12:25:09.250 354 11817.20 -153.00 54510.20 88888.00 2015-12-20 12:25:09.375 354 11817.12 -152.80 54510.28 88888.00 2015-12-20 12:25:09.500 354 11817.17 -152.60 54510.38 88888.00 2015-12-20 12:25:09.625 354 11817.15 -152.47 54510.45 88888.00 2015-12-20 12:25:09.750 354 11817.12 -152.40 54510.53 88888.00 2015-12-20 12:25:09.875 354 11817.12 -152.30 54510.62 88888.00 2015-12-20 12:25:10.000 354 11817.20 -152.28 54510.72 88888.00 2015-12-20 12:25:10.125 354 11817.27 -152.28 54510.82 88888.00 2015-12-20 12:25:10.250 354 11817.35 -152.35 54510.90 88888.00 2015-12-20 12:25:10.375 354 11817.48 -152.43 54510.95 88888.00 2015-12-20 12:25:10.500 354 11817.65 -152.53 54511.03 88888.00 2015-12-20 12:25:10.625 354 11817.80 -152.65 54511.07 88888.00 2015-12-20 12:25:10.750 354 11817.92 -152.80 54511.18 88888.00 2015-12-20 12:25:10.875 354 11818.10 -152.95 54511.25 88888.00 2015-12-20 12:25:11.000 354 11818.27 -153.12 54511.32 88888.00 2015-12-20 12:25:11.125 354 11818.38 -153.32 54511.38 88888.00 2015-12-20 12:25:11.250 354 11818.48 -153.65 54511.47 88888.00 2015-12-20 12:25:11.375 354 11818.55 -153.85 54511.55 88888.00 2015-12-20 12:25:11.500 354 11818.65 -154.12 54511.62 88888.00 2015-12-20 12:25:11.625 354 11818.73 -154.38 54511.68 88888.00 2015-12-20 12:25:11.750 354 11818.83 -154.65 54511.75 88888.00 2015-12-20 12:25:11.875 354 11818.88 -154.95 54511.85 88888.00 2015-12-20 12:25:12.000 354 11819.10 -155.22 54511.93 88888.00 2015-12-20 12:25:12.125 354 11819.23 -155.53 54512.00 88888.00 2015-12-20 12:25:12.250 354 11819.35 -155.88 54512.05 88888.00 2015-12-20 12:25:12.375 354 11819.40 -156.15 54512.10 88888.00 2015-12-20 12:25:12.500 354 11819.45 -156.45 54512.18 88888.00 2015-12-20 12:25:12.625 354 11819.48 -156.78 54512.25 88888.00 2015-12-20 12:25:12.750 354 11819.52 -157.07 54512.35 88888.00 2015-12-20 12:25:12.875 354 11819.60 -157.38 54512.40 88888.00 2015-12-20 12:25:13.000 354 11819.65 -157.62 54512.45 88888.00 2015-12-20 12:25:13.125 354 11819.70 -157.85 54512.57 88888.00 2015-12-20 12:25:13.250 354 11819.75 -158.10 54512.68 88888.00 2015-12-20 12:25:13.375 354 11819.77 -158.30 54512.75 88888.00 2015-12-20 12:25:13.500 354 11819.85 -158.45 54512.78 88888.00 2015-12-20 12:25:13.625 354 11819.90 -158.57 54512.82 88888.00 2015-12-20 12:25:13.750 354 11819.95 -158.68 54512.88 88888.00 2015-12-20 12:25:13.875 354 11820.00 -158.72 54512.95 88888.00 2015-12-20 12:25:14.000 354 11819.95 -158.78 54512.95 88888.00 2015-12-20 12:25:14.125 354 11819.90 -158.72 54513.10 88888.00 2015-12-20 12:25:14.250 354 11819.88 -158.62 54513.15 88888.00 2015-12-20 12:25:14.375 354 11819.85 -158.53 54513.22 88888.00 2015-12-20 12:25:14.500 354 11819.80 -158.43 54513.28 88888.00 2015-12-20 12:25:14.625 354 11819.77 -158.28 54513.32 88888.00 2015-12-20 12:25:14.750 354 11819.70 -158.07 54513.38 88888.00 2015-12-20 12:25:14.875 354 11819.60 -157.95 54513.43 88888.00 2015-12-20 12:25:15.000 354 11819.60 -157.75 54513.45 88888.00 2015-12-20 12:25:15.125 354 11819.65 -157.55 54513.53 88888.00 2015-12-20 12:25:15.250 354 11819.65 -157.32 54513.60 88888.00 2015-12-20 12:25:15.375 354 11819.70 -157.15 54513.60 88888.00 2015-12-20 12:25:15.500 354 11819.80 -156.95 54513.68 88888.00 2015-12-20 12:25:15.625 354 11819.90 -156.80 54513.68 88888.00 2015-12-20 12:25:15.750 354 11819.95 -156.68 54513.70 88888.00 2015-12-20 12:25:15.875 354 11820.05 -156.53 54513.78 88888.00 2015-12-20 12:25:16.000 354 11820.17 -156.45 54513.80 88888.00 2015-12-20 12:25:16.125 354 11820.27 -156.40 54513.88 88888.00 2015-12-20 12:25:16.250 354 11820.30 -156.35 54513.93 88888.00 2015-12-20 12:25:16.375 354 11820.42 -156.32 54513.97 88888.00 2015-12-20 12:25:16.500 354 11820.55 -156.32 54514.03 88888.00 2015-12-20 12:25:16.625 354 11820.67 -156.30 54514.07 88888.00 2015-12-20 12:25:16.750 354 11820.80 -156.30 54514.12 88888.00 2015-12-20 12:25:16.875 354 11820.90 -156.35 54514.18 88888.00 2015-12-20 12:25:17.000 354 11821.00 -156.35 54514.20 88888.00 2015-12-20 12:25:17.125 354 11821.15 -156.32 54514.30 88888.00 2015-12-20 12:25:17.250 354 11821.20 -156.32 54514.32 88888.00 2015-12-20 12:25:17.375 354 11821.25 -156.32 54514.35 88888.00 2015-12-20 12:25:17.500 354 11821.33 -156.32 54514.43 88888.00 2015-12-20 12:25:17.625 354 11821.33 -156.30 54514.50 88888.00 2015-12-20 12:25:17.750 354 11821.30 -156.22 54514.60 88888.00 2015-12-20 12:25:17.875 354 11821.33 -156.20 54514.65 88888.00 2015-12-20 12:25:18.000 354 11821.30 -156.18 54514.70 88888.00 2015-12-20 12:25:18.125 354 11821.35 -156.10 54514.78 88888.00 2015-12-20 12:25:18.250 354 11821.40 -156.05 54514.88 88888.00 2015-12-20 12:25:18.375 354 11821.38 -156.05 54514.90 88888.00 2015-12-20 12:25:18.500 354 11821.33 -156.00 54515.00 88888.00 2015-12-20 12:25:18.625 354 11821.33 -155.95 54515.10 88888.00 2015-12-20 12:25:18.750 354 11821.27 -155.93 54515.18 88888.00 2015-12-20 12:25:18.875 354 11821.27 -155.93 54515.22 88888.00 2015-12-20 12:25:19.000 354 11821.25 -155.93 54515.28 88888.00 2015-12-20 12:25:19.125 354 11821.25 -156.00 54515.35 88888.00 2015-12-20 12:25:19.250 354 11821.20 -156.07 54515.43 88888.00 2015-12-20 12:25:19.375 354 11821.17 -156.12 54515.45 88888.00 2015-12-20 12:25:19.500 354 11821.23 -156.20 54515.53 88888.00 2015-12-20 12:25:19.625 354 11821.17 -156.32 54515.57 88888.00 2015-12-20 12:25:19.750 354 11821.15 -156.40 54515.65 88888.00 2015-12-20 12:25:19.875 354 11821.15 -156.50 54515.70 88888.00 2015-12-20 12:25:20.000 354 11821.20 -156.57 54515.78 88888.00 2015-12-20 12:25:20.125 354 11821.27 -156.57 54515.85 88888.00 2015-12-20 12:25:20.250 354 11821.27 -156.65 54515.93 88888.00 2015-12-20 12:25:20.375 354 11821.33 -156.72 54515.95 88888.00 2015-12-20 12:25:20.500 354 11821.25 -156.80 54516.00 88888.00 2015-12-20 12:25:20.625 354 11821.23 -156.85 54516.03 88888.00 2015-12-20 12:25:20.750 354 11821.20 -156.95 54516.07 88888.00 2015-12-20 12:25:20.875 354 11821.27 -157.03 54516.12 88888.00 2015-12-20 12:25:21.000 354 11821.40 -157.12 54516.18 88888.00 2015-12-20 12:25:21.125 354 11821.33 -157.25 54516.25 88888.00 2015-12-20 12:25:21.250 354 11821.30 -157.43 54516.32 88888.00 2015-12-20 12:25:21.375 354 11821.33 -157.53 54516.35 88888.00 2015-12-20 12:25:21.500 354 11821.27 -157.62 54516.40 88888.00 2015-12-20 12:25:21.625 354 11821.33 -157.78 54516.43 88888.00 2015-12-20 12:25:21.750 354 11821.40 -157.97 54516.47 88888.00 2015-12-20 12:25:21.875 354 11821.55 -158.12 54516.53 88888.00 2015-12-20 12:25:22.000 354 11821.65 -158.32 54516.57 88888.00 2015-12-20 12:25:22.125 354 11821.62 -158.50 54516.62 88888.00 2015-12-20 12:25:22.250 354 11821.55 -158.68 54516.72 88888.00 2015-12-20 12:25:22.375 354 11821.48 -158.68 54516.80 88888.00 2015-12-20 12:25:22.500 354 11821.30 -158.72 54516.85 88888.00 2015-12-20 12:25:22.625 354 11821.15 -158.70 54516.88 88888.00 2015-12-20 12:25:22.750 354 11821.05 -158.70 54516.95 88888.00 2015-12-20 12:25:22.875 354 11821.00 -158.57 54517.03 88888.00 2015-12-20 12:25:23.000 354 11820.90 -158.50 54517.10 88888.00 2015-12-20 12:25:23.125 354 11820.77 -158.43 54517.15 88888.00 2015-12-20 12:25:23.250 354 11820.67 -158.40 54517.20 88888.00 2015-12-20 12:25:23.375 354 11820.55 -158.38 54517.22 88888.00 2015-12-20 12:25:23.500 354 11820.50 -158.32 54517.32 88888.00 2015-12-20 12:25:23.625 354 11820.45 -158.20 54517.40 88888.00 2015-12-20 12:25:23.750 354 11820.40 -158.07 54517.45 88888.00 2015-12-20 12:25:23.875 354 11820.30 -158.00 54517.50 88888.00 2015-12-20 12:25:24.000 354 11820.23 -157.85 54517.53 88888.00 2015-12-20 12:25:24.125 354 11820.10 -157.70 54517.62 88888.00 2015-12-20 12:25:24.250 354 11820.00 -157.57 54517.70 88888.00 2015-12-20 12:25:24.375 354 11819.90 -157.47 54517.75 88888.00 2015-12-20 12:25:24.500 354 11819.73 -157.30 54517.80 88888.00 2015-12-20 12:25:24.625 354 11819.55 -157.18 54517.85 88888.00 2015-12-20 12:25:24.750 354 11819.35 -157.03 54517.93 88888.00 2015-12-20 12:25:24.875 354 11819.25 -156.88 54518.00 88888.00 2015-12-20 12:25:25.000 354 11819.17 -156.72 54518.03 88888.00 2015-12-20 12:25:25.125 354 11818.95 -156.60 54518.10 88888.00 2015-12-20 12:25:25.250 354 11818.70 -156.45 54518.20 88888.00 2015-12-20 12:25:25.375 354 11818.65 -156.32 54518.22 88888.00 2015-12-20 12:25:25.500 354 11818.50 -156.20 54518.28 88888.00 2015-12-20 12:25:25.625 354 11818.27 -156.05 54518.32 88888.00 2015-12-20 12:25:25.750 354 11818.10 -155.90 54518.38 88888.00 2015-12-20 12:25:25.875 354 11817.90 -155.75 54518.45 88888.00 2015-12-20 12:25:26.000 354 11817.73 -155.65 54518.45 88888.00 2015-12-20 12:25:26.125 354 11817.52 -155.55 54518.50 88888.00 2015-12-20 12:25:26.250 354 11817.40 -155.45 54518.55 88888.00 2015-12-20 12:25:26.375 354 11817.25 -155.40 54518.57 88888.00 2015-12-20 12:25:26.500 354 11817.08 -155.30 54518.62 88888.00 2015-12-20 12:25:26.625 354 11816.92 -155.18 54518.65 88888.00 2015-12-20 12:25:26.750 354 11816.80 -155.05 54518.70 88888.00 2015-12-20 12:25:26.875 354 11816.65 -155.05 54518.75 88888.00 2015-12-20 12:25:27.000 354 11816.55 -155.00 54518.80 88888.00 2015-12-20 12:25:27.125 354 11816.42 -154.95 54518.85 88888.00 2015-12-20 12:25:27.250 354 11816.30 -154.90 54518.88 88888.00 2015-12-20 12:25:27.375 354 11816.15 -154.88 54518.90 88888.00 2015-12-20 12:25:27.500 354 11816.05 -154.88 54518.95 88888.00 2015-12-20 12:25:27.625 354 11816.05 -154.85 54519.00 88888.00 2015-12-20 12:25:27.750 354 11816.05 -154.88 54519.00 88888.00 2015-12-20 12:25:27.875 354 11816.05 -154.93 54519.05 88888.00 2015-12-20 12:25:28.000 354 11816.08 -154.95 54519.07 88888.00 2015-12-20 12:25:28.125 354 11816.08 -154.95 54519.12 88888.00 2015-12-20 12:25:28.250 354 11816.10 -155.00 54519.12 88888.00 2015-12-20 12:25:28.375 354 11816.10 -155.03 54519.15 88888.00 2015-12-20 12:25:28.500 354 11816.08 -155.07 54519.18 88888.00 2015-12-20 12:25:28.625 354 11816.15 -155.15 54519.20 88888.00 2015-12-20 12:25:28.750 354 11816.20 -155.28 54519.22 88888.00 2015-12-20 12:25:28.875 354 11816.15 -155.43 54519.25 88888.00 2015-12-20 12:25:29.000 354 11816.05 -155.57 54519.25 88888.00 2015-12-20 12:25:29.125 354 11816.10 -155.65 54519.28 88888.00 2015-12-20 12:25:29.250 354 11816.12 -155.82 54519.32 88888.00 2015-12-20 12:25:29.375 354 11816.15 -155.95 54519.38 88888.00 2015-12-20 12:25:29.500 354 11816.25 -156.00 54519.38 88888.00 2015-12-20 12:25:29.625 354 11816.33 -156.00 54519.40 88888.00 2015-12-20 12:25:29.750 354 11816.30 -155.97 54519.45 88888.00 2015-12-20 12:25:29.875 354 11816.20 -155.93 54519.50 88888.00 2015-12-20 12:25:30.000 354 11816.08 -155.82 54519.53 88888.00 2015-12-20 12:25:30.125 354 11816.02 -155.70 54519.57 88888.00 2015-12-20 12:25:30.250 354 11815.90 -155.60 54519.62 88888.00 2015-12-20 12:25:30.375 354 11815.80 -155.47 54519.62 88888.00 2015-12-20 12:25:30.500 354 11815.85 -155.28 54519.62 88888.00 2015-12-20 12:25:30.625 354 11815.85 -155.10 54519.68 88888.00 2015-12-20 12:25:30.750 354 11815.77 -154.95 54519.70 88888.00 2015-12-20 12:25:30.875 354 11815.70 -154.82 54519.72 88888.00 2015-12-20 12:25:31.000 354 11815.65 -154.70 54519.75 88888.00 2015-12-20 12:25:31.125 354 11815.65 -154.53 54519.80 88888.00 2015-12-20 12:25:31.250 354 11815.67 -154.43 54519.85 88888.00 2015-12-20 12:25:31.375 354 11815.58 -154.28 54519.82 88888.00 2015-12-20 12:25:31.500 354 11815.52 -154.05 54519.88 88888.00 2015-12-20 12:25:31.625 354 11815.48 -153.88 54519.90 88888.00 2015-12-20 12:25:31.750 354 11815.48 -153.75 54519.90 88888.00 2015-12-20 12:25:31.875 354 11815.48 -153.65 54519.93 88888.00 2015-12-20 12:25:32.000 354 11815.52 -153.55 54519.93 88888.00 2015-12-20 12:25:32.125 354 11815.60 -153.47 54519.95 88888.00 2015-12-20 12:25:32.250 354 11815.65 -153.45 54519.95 88888.00 2015-12-20 12:25:32.375 354 11815.65 -153.35 54519.95 88888.00 2015-12-20 12:25:32.500 354 11815.70 -153.28 54519.93 88888.00 2015-12-20 12:25:32.625 354 11815.75 -153.20 54519.90 88888.00 2015-12-20 12:25:32.750 354 11815.85 -153.12 54519.90 88888.00 2015-12-20 12:25:32.875 354 11815.90 -153.03 54519.93 88888.00 2015-12-20 12:25:33.000 354 11815.95 -152.90 54519.95 88888.00 2015-12-20 12:25:33.125 354 11816.00 -152.80 54519.97 88888.00 2015-12-20 12:25:33.250 354 11815.98 -152.70 54519.97 88888.00 2015-12-20 12:25:33.375 354 11815.95 -152.60 54519.97 88888.00 2015-12-20 12:25:33.500 354 11815.98 -152.47 54519.97 88888.00 2015-12-20 12:25:33.625 354 11815.98 -152.43 54519.97 88888.00 2015-12-20 12:25:33.750 354 11815.95 -152.40 54519.97 88888.00 2015-12-20 12:25:33.875 354 11815.95 -152.38 54520.00 88888.00 2015-12-20 12:25:34.000 354 11815.98 -152.38 54519.97 88888.00 2015-12-20 12:25:34.125 354 11815.85 -152.43 54520.00 88888.00 2015-12-20 12:25:34.250 354 11815.85 -152.50 54520.00 88888.00 2015-12-20 12:25:34.375 354 11815.95 -152.60 54520.00 88888.00 2015-12-20 12:25:34.500 354 11816.05 -152.72 54520.00 88888.00 2015-12-20 12:25:34.625 354 11816.05 -152.85 54520.00 88888.00 2015-12-20 12:25:34.750 354 11815.98 -153.00 54519.97 88888.00 2015-12-20 12:25:34.875 354 11815.98 -153.22 54520.00 88888.00 2015-12-20 12:25:35.000 354 11816.02 -153.45 54520.00 88888.00 2015-12-20 12:25:35.125 354 11816.20 -153.62 54520.00 88888.00 2015-12-20 12:25:35.250 354 11816.35 -153.88 54520.00 88888.00 2015-12-20 12:25:35.375 354 11816.50 -154.03 54519.97 88888.00 2015-12-20 12:25:35.500 354 11816.62 -154.28 54519.97 88888.00 2015-12-20 12:25:35.625 354 11816.73 -154.47 54519.95 88888.00 2015-12-20 12:25:35.750 354 11816.85 -154.62 54519.93 88888.00 2015-12-20 12:25:35.875 354 11817.02 -154.75 54519.95 88888.00 2015-12-20 12:25:36.000 354 11817.12 -154.93 54519.93 88888.00 2015-12-20 12:25:36.125 354 11817.25 -155.07 54519.95 88888.00 2015-12-20 12:25:36.250 354 11817.42 -155.22 54519.90 88888.00 2015-12-20 12:25:36.375 354 11817.60 -155.35 54519.85 88888.00 2015-12-20 12:25:36.500 354 11817.75 -155.45 54519.80 88888.00 2015-12-20 12:25:36.625 354 11817.90 -155.60 54519.80 88888.00 2015-12-20 12:25:36.750 354 11818.02 -155.65 54519.82 88888.00 2015-12-20 12:25:36.875 354 11818.10 -155.72 54519.80 88888.00 2015-12-20 12:25:37.000 354 11818.27 -155.80 54519.75 88888.00 2015-12-20 12:25:37.125 354 11818.38 -155.82 54519.80 88888.00 2015-12-20 12:25:37.250 354 11818.38 -155.85 54519.80 88888.00 2015-12-20 12:25:37.375 354 11818.42 -155.88 54519.82 88888.00 2015-12-20 12:25:37.500 354 11818.50 -155.93 54519.72 88888.00 2015-12-20 12:25:37.625 354 11818.58 -155.95 54519.75 88888.00 2015-12-20 12:25:37.750 354 11818.62 -155.95 54519.72 88888.00 2015-12-20 12:25:37.875 354 11818.70 -155.95 54519.72 88888.00 2015-12-20 12:25:38.000 354 11818.75 -155.93 54519.75 88888.00 2015-12-20 12:25:38.125 354 11818.75 -155.93 54519.72 88888.00 2015-12-20 12:25:38.250 354 11818.83 -155.95 54519.70 88888.00 2015-12-20 12:25:38.375 354 11818.88 -155.93 54519.72 88888.00 2015-12-20 12:25:38.500 354 11819.00 -155.90 54519.68 88888.00 2015-12-20 12:25:38.625 354 11819.12 -155.88 54519.68 88888.00 2015-12-20 12:25:38.750 354 11819.27 -155.88 54519.65 88888.00 2015-12-20 12:25:38.875 354 11819.38 -155.82 54519.60 88888.00 2015-12-20 12:25:39.000 354 11819.48 -155.80 54519.57 88888.00 2015-12-20 12:25:39.125 354 11819.55 -155.80 54519.57 88888.00 2015-12-20 12:25:39.250 354 11819.65 -155.75 54519.55 88888.00 2015-12-20 12:25:39.375 354 11819.75 -155.65 54519.50 88888.00 2015-12-20 12:25:39.500 354 11819.83 -155.60 54519.50 88888.00 2015-12-20 12:25:39.625 354 11819.95 -155.55 54519.47 88888.00 2015-12-20 12:25:39.750 354 11820.05 -155.53 54519.50 88888.00 2015-12-20 12:25:39.875 354 11820.10 -155.50 54519.45 88888.00 2015-12-20 12:25:40.000 354 11820.17 -155.50 54519.40 88888.00 2015-12-20 12:25:40.125 354 11820.27 -155.45 54519.40 88888.00 2015-12-20 12:25:40.250 354 11820.35 -155.40 54519.38 88888.00 2015-12-20 12:25:40.375 354 11820.45 -155.35 54519.38 88888.00 2015-12-20 12:25:40.500 354 11820.52 -155.30 54519.35 88888.00 2015-12-20 12:25:40.625 354 11820.58 -155.25 54519.30 88888.00 2015-12-20 12:25:40.750 354 11820.60 -155.20 54519.30 88888.00 2015-12-20 12:25:40.875 354 11820.67 -155.18 54519.30 88888.00 2015-12-20 12:25:41.000 354 11820.80 -155.20 54519.25 88888.00 2015-12-20 12:25:41.125 354 11820.95 -155.20 54519.25 88888.00 2015-12-20 12:25:41.250 354 11821.02 -155.18 54519.22 88888.00 2015-12-20 12:25:41.375 354 11821.08 -155.12 54519.20 88888.00 2015-12-20 12:25:41.500 354 11821.17 -155.15 54519.20 88888.00 2015-12-20 12:25:41.625 354 11821.38 -155.18 54519.18 88888.00 2015-12-20 12:25:41.750 354 11821.48 -155.20 54519.15 88888.00 2015-12-20 12:25:41.875 354 11821.52 -155.25 54519.15 88888.00 2015-12-20 12:25:42.000 354 11821.65 -155.30 54519.12 88888.00 2015-12-20 12:25:42.125 354 11821.77 -155.32 54519.12 88888.00 2015-12-20 12:25:42.250 354 11821.98 -155.35 54519.12 88888.00 2015-12-20 12:25:42.375 354 11822.23 -155.38 54519.05 88888.00 2015-12-20 12:25:42.500 354 11822.40 -155.45 54519.05 88888.00 2015-12-20 12:25:42.625 354 11822.55 -155.47 54519.00 88888.00 2015-12-20 12:25:42.750 354 11822.80 -155.45 54519.00 88888.00 2015-12-20 12:25:42.875 354 11823.05 -155.32 54519.00 88888.00 2015-12-20 12:25:43.000 354 11823.15 -155.25 54519.00 88888.00 2015-12-20 12:25:43.125 354 11823.27 -155.18 54519.03 88888.00 2015-12-20 12:25:43.250 354 11823.45 -155.03 54519.05 88888.00 2015-12-20 12:25:43.375 354 11823.62 -154.82 54519.05 88888.00 2015-12-20 12:25:43.500 354 11823.70 -154.57 54519.05 88888.00 2015-12-20 12:25:43.625 354 11823.67 -154.40 54519.07 88888.00 2015-12-20 12:25:43.750 354 11823.70 -154.20 54519.10 88888.00 2015-12-20 12:25:43.875 354 11823.70 -153.93 54519.10 88888.00 2015-12-20 12:25:44.000 354 11823.75 -153.62 54519.12 88888.00 2015-12-20 12:25:44.125 354 11823.77 -153.38 54519.15 88888.00 2015-12-20 12:25:44.250 354 11823.80 -153.10 54519.18 88888.00 2015-12-20 12:25:44.375 354 11823.80 -152.85 54519.18 88888.00 2015-12-20 12:25:44.500 354 11823.73 -152.57 54519.22 88888.00 2015-12-20 12:25:44.625 354 11823.70 -152.25 54519.25 88888.00 2015-12-20 12:25:44.750 354 11823.65 -151.97 54519.28 88888.00 2015-12-20 12:25:44.875 354 11823.62 -151.72 54519.25 88888.00 2015-12-20 12:25:45.000 354 11823.58 -151.47 54519.30 88888.00 2015-12-20 12:25:45.125 354 11823.60 -151.20 54519.35 88888.00 2015-12-20 12:25:45.250 354 11823.58 -150.93 54519.43 88888.00 2015-12-20 12:25:45.375 354 11823.67 -150.75 54519.43 88888.00 2015-12-20 12:25:45.500 354 11823.77 -150.55 54519.47 88888.00 2015-12-20 12:25:45.625 354 11823.75 -150.40 54519.50 88888.00 2015-12-20 12:25:45.750 354 11823.80 -150.20 54519.55 88888.00 2015-12-20 12:25:45.875 354 11823.95 -150.03 54519.57 88888.00 2015-12-20 12:25:46.000 354 11824.00 -149.85 54519.57 88888.00 2015-12-20 12:25:46.125 354 11824.08 -149.72 54519.60 88888.00 2015-12-20 12:25:46.250 354 11824.15 -149.57 54519.68 88888.00 2015-12-20 12:25:46.375 354 11824.20 -149.50 54519.75 88888.00 2015-12-20 12:25:46.500 354 11824.25 -149.43 54519.78 88888.00 2015-12-20 12:25:46.625 354 11824.33 -149.38 54519.80 88888.00 2015-12-20 12:25:46.750 354 11824.45 -149.38 54519.82 88888.00 2015-12-20 12:25:46.875 354 11824.62 -149.38 54519.88 88888.00 2015-12-20 12:25:47.000 354 11824.83 -149.40 54519.90 88888.00 2015-12-20 12:25:47.125 354 11824.98 -149.43 54519.95 88888.00 2015-12-20 12:25:47.250 354 11825.05 -149.47 54520.03 88888.00 2015-12-20 12:25:47.375 354 11825.20 -149.53 54520.05 88888.00 2015-12-20 12:25:47.500 354 11825.38 -149.57 54520.10 88888.00 2015-12-20 12:25:47.625 354 11825.55 -149.62 54520.15 88888.00 2015-12-20 12:25:47.750 354 11825.75 -149.70 54520.20 88888.00 2015-12-20 12:25:47.875 354 11825.98 -149.80 54520.25 88888.00 2015-12-20 12:25:48.000 354 11826.17 -149.93 54520.30 88888.00 2015-12-20 12:25:48.125 354 11826.40 -150.00 54520.35 88888.00 2015-12-20 12:25:48.250 354 11826.65 -150.07 54520.43 88888.00 2015-12-20 12:25:48.375 354 11826.95 -150.15 54520.47 88888.00 2015-12-20 12:25:48.500 354 11827.15 -150.22 54520.47 88888.00 2015-12-20 12:25:48.625 354 11827.35 -150.25 54520.55 88888.00 2015-12-20 12:25:48.750 354 11827.65 -150.32 54520.62 88888.00 2015-12-20 12:25:48.875 354 11827.90 -150.40 54520.65 88888.00 2015-12-20 12:25:49.000 354 11828.08 -150.40 54520.70 88888.00 2015-12-20 12:25:49.125 354 11828.35 -150.40 54520.75 88888.00 2015-12-20 12:25:49.250 354 11828.58 -150.43 54520.82 88888.00 2015-12-20 12:25:49.375 354 11828.83 -150.45 54520.85 88888.00 2015-12-20 12:25:49.500 354 11829.05 -150.50 54520.85 88888.00 2015-12-20 12:25:49.625 354 11829.27 -150.53 54520.93 88888.00 2015-12-20 12:25:49.750 354 11829.52 -150.55 54521.00 88888.00 2015-12-20 12:25:49.875 354 11829.75 -150.57 54521.07 88888.00 2015-12-20 12:25:50.000 354 11829.98 -150.60 54521.10 88888.00 2015-12-20 12:25:50.125 354 11830.12 -150.65 54521.15 88888.00 2015-12-20 12:25:50.250 354 11830.30 -150.72 54521.22 88888.00 2015-12-20 12:25:50.375 354 11830.55 -150.80 54521.22 88888.00 2015-12-20 12:25:50.500 354 11830.80 -150.88 54521.32 88888.00 2015-12-20 12:25:50.625 354 11831.00 -151.03 54521.38 88888.00 2015-12-20 12:25:50.750 354 11831.20 -151.10 54521.45 88888.00 2015-12-20 12:25:50.875 354 11831.38 -151.22 54521.50 88888.00 2015-12-20 12:25:51.000 354 11831.62 -151.30 54521.53 88888.00 2015-12-20 12:25:51.125 354 11831.85 -151.45 54521.60 88888.00 2015-12-20 12:25:51.250 354 11832.08 -151.65 54521.62 88888.00 2015-12-20 12:25:51.375 354 11832.33 -151.85 54521.68 88888.00 2015-12-20 12:25:51.500 354 11832.48 -152.10 54521.72 88888.00 2015-12-20 12:25:51.625 354 11832.67 -152.40 54521.78 88888.00 2015-12-20 12:25:51.750 354 11832.80 -152.70 54521.85 88888.00 2015-12-20 12:25:51.875 354 11832.88 -152.97 54521.93 88888.00 2015-12-20 12:25:52.000 354 11833.12 -153.30 54521.97 88888.00 2015-12-20 12:25:52.125 354 11833.23 -153.57 54522.03 88888.00 2015-12-20 12:25:52.250 354 11833.23 -153.90 54522.10 88888.00 2015-12-20 12:25:52.375 354 11833.35 -154.18 54522.12 88888.00 2015-12-20 12:25:52.500 354 11833.33 -154.43 54522.18 88888.00 2015-12-20 12:25:52.625 354 11833.35 -154.72 54522.30 88888.00 2015-12-20 12:25:52.750 354 11833.40 -155.00 54522.38 88888.00 2015-12-20 12:25:52.875 354 11833.38 -155.28 54522.43 88888.00 2015-12-20 12:25:53.000 354 11833.48 -155.65 54522.47 88888.00 2015-12-20 12:25:53.125 354 11833.55 -156.00 54522.53 88888.00 2015-12-20 12:25:53.250 354 11833.60 -156.38 54522.62 88888.00 2015-12-20 12:25:53.375 354 11833.58 -156.68 54522.70 88888.00 2015-12-20 12:25:53.500 354 11833.62 -157.00 54522.75 88888.00 2015-12-20 12:25:53.625 354 11833.73 -157.40 54522.82 88888.00 2015-12-20 12:25:53.750 354 11833.80 -157.75 54522.88 88888.00 2015-12-20 12:25:53.875 354 11833.83 -158.07 54522.95 88888.00 2015-12-20 12:25:54.000 354 11833.88 -158.43 54523.00 88888.00 2015-12-20 12:25:54.125 354 11833.92 -158.78 54523.07 88888.00 2015-12-20 12:25:54.250 354 11833.98 -159.07 54523.18 88888.00 2015-12-20 12:25:54.375 354 11834.08 -159.28 54523.22 88888.00 2015-12-20 12:25:54.500 354 11834.15 -159.50 54523.30 88888.00 2015-12-20 12:25:54.625 354 11834.12 -159.72 54523.40 88888.00 2015-12-20 12:25:54.750 354 11834.20 -159.90 54523.53 88888.00 2015-12-20 12:25:54.875 354 11834.25 -160.03 54523.57 88888.00 2015-12-20 12:25:55.000 354 11834.27 -160.15 54523.62 88888.00 2015-12-20 12:25:55.125 354 11834.25 -160.30 54523.75 88888.00 2015-12-20 12:25:55.250 354 11834.12 -160.43 54523.90 88888.00 2015-12-20 12:25:55.375 354 11834.00 -160.45 54523.97 88888.00 2015-12-20 12:25:55.500 354 11833.90 -160.45 54524.07 88888.00 2015-12-20 12:25:55.625 354 11833.80 -160.40 54524.22 88888.00 2015-12-20 12:25:55.750 354 11833.75 -160.38 54524.30 88888.00 2015-12-20 12:25:55.875 354 11833.70 -160.35 54524.40 88888.00 2015-12-20 12:25:56.000 354 11833.58 -160.28 54524.45 88888.00 2015-12-20 12:25:56.125 354 11833.45 -160.15 54524.60 88888.00 2015-12-20 12:25:56.250 354 11833.45 -160.03 54524.75 88888.00 2015-12-20 12:25:56.375 354 11833.40 -159.93 54524.82 88888.00 2015-12-20 12:25:56.500 354 11833.25 -159.80 54524.95 88888.00 2015-12-20 12:25:56.625 354 11833.00 -159.65 54525.05 88888.00 2015-12-20 12:25:56.750 354 11832.85 -159.45 54525.15 88888.00 2015-12-20 12:25:56.875 354 11832.77 -159.25 54525.28 88888.00 2015-12-20 12:25:57.000 354 11832.62 -159.03 54525.40 88888.00 2015-12-20 12:25:57.125 354 11832.42 -158.80 54525.50 88888.00 2015-12-20 12:25:57.250 354 11832.12 -158.50 54525.62 88888.00 2015-12-20 12:25:57.375 354 11832.00 -158.25 54525.70 88888.00 2015-12-20 12:25:57.500 354 11831.77 -157.93 54525.80 88888.00 2015-12-20 12:25:57.625 354 11831.52 -157.57 54525.93 88888.00 2015-12-20 12:25:57.750 354 11831.27 -157.25 54526.03 88888.00 2015-12-20 12:25:57.875 354 11831.10 -156.90 54526.15 88888.00 2015-12-20 12:25:58.000 354 11830.90 -156.55 54526.28 88888.00 2015-12-20 12:25:58.125 354 11830.67 -156.20 54526.38 88888.00 2015-12-20 12:25:58.250 354 11830.42 -155.88 54526.47 88888.00 2015-12-20 12:25:58.375 354 11830.25 -155.65 54526.57 88888.00 2015-12-20 12:25:58.500 354 11830.00 -155.40 54526.65 88888.00 2015-12-20 12:25:58.625 354 11829.70 -155.18 54526.75 88888.00 2015-12-20 12:25:58.750 354 11829.45 -154.97 54526.82 88888.00 2015-12-20 12:25:58.875 354 11829.25 -154.85 54526.93 88888.00 2015-12-20 12:25:59.000 354 11829.15 -154.68 54527.03 88888.00 2015-12-20 12:25:59.125 354 11828.98 -154.55 54527.10 88888.00 2015-12-20 12:25:59.250 354 11828.83 -154.53 54527.15 88888.00 2015-12-20 12:25:59.375 354 11828.75 -154.50 54527.18 88888.00 2015-12-20 12:25:59.500 354 11828.67 -154.47 54527.20 88888.00 2015-12-20 12:25:59.625 354 11828.60 -154.50 54527.25 88888.00 2015-12-20 12:25:59.750 354 11828.62 -154.55 54527.32 88888.00 2015-12-20 12:25:59.875 354 11828.62 -154.65 54527.38 88888.00 2015-12-20 12:26:00.000 354 11828.60 -154.70 54527.40 88888.00 2015-12-20 12:26:00.125 354 11828.60 -154.72 54527.47 88888.00 2015-12-20 12:26:00.250 354 11828.65 -154.80 54527.55 88888.00 2015-12-20 12:26:00.375 354 11828.75 -154.82 54527.53 88888.00 2015-12-20 12:26:00.500 354 11828.77 -154.95 54527.60 88888.00 2015-12-20 12:26:00.625 354 11828.75 -155.07 54527.65 88888.00 2015-12-20 12:26:00.750 354 11828.80 -155.20 54527.72 88888.00 2015-12-20 12:26:00.875 354 11828.83 -155.32 54527.78 88888.00 2015-12-20 12:26:01.000 354 11828.85 -155.45 54527.80 88888.00 2015-12-20 12:26:01.125 354 11828.90 -155.57 54527.90 88888.00 2015-12-20 12:26:01.250 354 11828.95 -155.75 54527.97 88888.00 2015-12-20 12:26:01.375 354 11829.08 -155.80 54528.00 88888.00 2015-12-20 12:26:01.500 354 11829.10 -155.90 54528.07 88888.00 2015-12-20 12:26:01.625 354 11829.17 -156.03 54528.07 88888.00 2015-12-20 12:26:01.750 354 11829.27 -156.10 54528.12 88888.00 2015-12-20 12:26:01.875 354 11829.35 -156.25 54528.18 88888.00 2015-12-20 12:26:02.000 354 11829.40 -156.40 54528.25 88888.00 2015-12-20 12:26:02.125 354 11829.45 -156.50 54528.32 88888.00 2015-12-20 12:26:02.250 354 11829.52 -156.55 54528.38 88888.00 2015-12-20 12:26:02.375 354 11829.58 -156.53 54528.40 88888.00 2015-12-20 12:26:02.500 354 11829.62 -156.55 54528.45 88888.00 2015-12-20 12:26:02.625 354 11829.65 -156.57 54528.53 88888.00 2015-12-20 12:26:02.750 354 11829.67 -156.55 54528.57 88888.00 2015-12-20 12:26:02.875 354 11829.80 -156.57 54528.62 88888.00 2015-12-20 12:26:03.000 354 11829.88 -156.57 54528.68 88888.00 2015-12-20 12:26:03.125 354 11829.90 -156.57 54528.78 88888.00 2015-12-20 12:26:03.250 354 11829.90 -156.50 54528.82 88888.00 2015-12-20 12:26:03.375 354 11829.98 -156.45 54528.88 88888.00 2015-12-20 12:26:03.500 354 11830.02 -156.43 54528.95 88888.00 2015-12-20 12:26:03.625 354 11829.98 -156.40 54529.03 88888.00 2015-12-20 12:26:03.750 354 11830.00 -156.40 54529.07 88888.00 2015-12-20 12:26:03.875 354 11829.98 -156.35 54529.18 88888.00 2015-12-20 12:26:04.000 354 11829.90 -156.32 54529.25 88888.00 2015-12-20 12:26:04.125 354 11829.85 -156.30 54529.28 88888.00 2015-12-20 12:26:04.250 354 11829.83 -156.30 54529.38 88888.00 2015-12-20 12:26:04.375 354 11829.85 -156.32 54529.40 88888.00 2015-12-20 12:26:04.500 354 11829.83 -156.43 54529.47 88888.00 2015-12-20 12:26:04.625 354 11829.83 -156.50 54529.53 88888.00 2015-12-20 12:26:04.750 354 11829.83 -156.55 54529.57 88888.00 2015-12-20 12:26:04.875 354 11829.75 -156.65 54529.65 88888.00 2015-12-20 12:26:05.000 354 11829.70 -156.70 54529.72 88888.00 2015-12-20 12:26:05.125 354 11829.73 -156.78 54529.78 88888.00 2015-12-20 12:26:05.250 354 11829.70 -156.85 54529.85 88888.00 2015-12-20 12:26:05.375 354 11829.70 -156.90 54529.88 88888.00 2015-12-20 12:26:05.500 354 11829.70 -156.95 54529.95 88888.00 2015-12-20 12:26:05.625 354 11829.73 -157.05 54529.97 88888.00 2015-12-20 12:26:05.750 354 11829.70 -157.22 54530.05 88888.00 2015-12-20 12:26:05.875 354 11829.80 -157.32 54530.12 88888.00 2015-12-20 12:26:06.000 354 11829.92 -157.45 54530.18 88888.00 2015-12-20 12:26:06.125 354 11829.95 -157.57 54530.22 88888.00 2015-12-20 12:26:06.250 354 11829.98 -157.72 54530.30 88888.00 2015-12-20 12:26:06.375 354 11830.05 -157.78 54530.32 88888.00 2015-12-20 12:26:06.500 354 11830.15 -157.90 54530.35 88888.00 2015-12-20 12:26:06.625 354 11830.35 -158.03 54530.40 88888.00 2015-12-20 12:26:06.750 354 11830.55 -158.12 54530.45 88888.00 2015-12-20 12:26:06.875 354 11830.70 -158.20 54530.50 88888.00 2015-12-20 12:26:07.000 354 11830.88 -158.25 54530.53 88888.00 2015-12-20 12:26:07.125 354 11831.05 -158.30 54530.55 88888.00 2015-12-20 12:26:07.250 354 11831.15 -158.38 54530.60 88888.00 2015-12-20 12:26:07.375 354 11831.33 -158.35 54530.65 88888.00 2015-12-20 12:26:07.500 354 11831.50 -158.40 54530.68 88888.00 2015-12-20 12:26:07.625 354 11831.67 -158.43 54530.72 88888.00 2015-12-20 12:26:07.750 354 11831.80 -158.45 54530.75 88888.00 2015-12-20 12:26:07.875 354 11831.95 -158.47 54530.78 88888.00 2015-12-20 12:26:08.000 354 11831.95 -158.50 54530.82 88888.00 2015-12-20 12:26:08.125 354 11831.98 -158.53 54530.90 88888.00 2015-12-20 12:26:08.250 354 11832.02 -158.57 54530.93 88888.00 2015-12-20 12:26:08.375 354 11832.05 -158.62 54530.95 88888.00 2015-12-20 12:26:08.500 354 11832.00 -158.68 54530.97 88888.00 2015-12-20 12:26:08.625 354 11831.98 -158.72 54531.05 88888.00 2015-12-20 12:26:08.750 354 11832.00 -158.82 54531.07 88888.00 2015-12-20 12:26:08.875 354 11832.05 -158.97 54531.12 88888.00 2015-12-20 12:26:09.000 354 11832.00 -159.12 54531.15 88888.00 2015-12-20 12:26:09.125 354 11831.98 -159.28 54531.22 88888.00 2015-12-20 12:26:09.250 354 11831.98 -159.50 54531.28 88888.00 2015-12-20 12:26:09.375 354 11832.02 -159.65 54531.28 88888.00 2015-12-20 12:26:09.500 354 11832.00 -159.85 54531.32 88888.00 2015-12-20 12:26:09.625 354 11831.98 -160.05 54531.38 88888.00 2015-12-20 12:26:09.750 354 11831.90 -160.30 54531.43 88888.00 2015-12-20 12:26:09.875 354 11831.98 -160.62 54531.45 88888.00 2015-12-20 12:26:10.000 354 11832.00 -160.95 54531.47 88888.00 2015-12-20 12:26:10.125 354 11831.92 -161.32 54531.55 88888.00 2015-12-20 12:26:10.250 354 11831.83 -161.75 54531.57 88888.00 2015-12-20 12:26:10.375 354 11831.85 -162.03 54531.62 88888.00 2015-12-20 12:26:10.500 354 11831.83 -162.40 54531.65 88888.00 2015-12-20 12:26:10.625 354 11831.77 -162.75 54531.70 88888.00 2015-12-20 12:26:10.750 354 11831.80 -163.15 54531.75 88888.00 2015-12-20 12:26:10.875 354 11831.75 -163.55 54531.78 88888.00 2015-12-20 12:26:11.000 354 11831.73 -163.97 54531.80 88888.00 2015-12-20 12:26:11.125 354 11831.75 -164.38 54531.85 88888.00 2015-12-20 12:26:11.250 354 11831.73 -164.82 54531.90 88888.00 2015-12-20 12:26:11.375 354 11831.70 -165.15 54531.93 88888.00 2015-12-20 12:26:11.500 354 11831.58 -165.50 54531.95 88888.00 2015-12-20 12:26:11.625 354 11831.55 -165.85 54531.97 88888.00 2015-12-20 12:26:11.750 354 11831.62 -166.18 54532.03 88888.00 2015-12-20 12:26:11.875 354 11831.65 -166.43 54532.07 88888.00 2015-12-20 12:26:12.000 354 11831.60 -166.65 54532.10 88888.00 2015-12-20 12:26:12.125 354 11831.52 -166.82 54532.15 88888.00 2015-12-20 12:26:12.250 354 11831.48 -166.95 54532.20 88888.00 2015-12-20 12:26:12.375 354 11831.55 -167.03 54532.20 88888.00 2015-12-20 12:26:12.500 354 11831.60 -167.07 54532.22 88888.00 2015-12-20 12:26:12.625 354 11831.55 -167.10 54532.25 88888.00 2015-12-20 12:26:12.750 354 11831.62 -167.10 54532.28 88888.00 2015-12-20 12:26:12.875 354 11831.70 -167.10 54532.30 88888.00 2015-12-20 12:26:13.000 354 11831.77 -167.10 54532.30 88888.00 2015-12-20 12:26:13.125 354 11831.80 -167.10 54532.35 88888.00 2015-12-20 12:26:13.250 354 11831.80 -167.05 54532.38 88888.00 2015-12-20 12:26:13.375 354 11831.92 -166.97 54532.40 88888.00 2015-12-20 12:26:13.500 354 11831.98 -166.90 54532.40 88888.00 2015-12-20 12:26:13.625 354 11831.95 -166.80 54532.43 88888.00 2015-12-20 12:26:13.750 354 11831.95 -166.65 54532.45 88888.00 2015-12-20 12:26:13.875 354 11832.00 -166.47 54532.50 88888.00 2015-12-20 12:26:14.000 354 11832.00 -166.38 54532.53 88888.00 2015-12-20 12:26:14.125 354 11831.90 -166.22 54532.57 88888.00 2015-12-20 12:26:14.250 354 11831.80 -166.07 54532.65 88888.00 2015-12-20 12:26:14.375 354 11831.62 -165.95 54532.68 88888.00 2015-12-20 12:26:14.500 354 11831.42 -165.85 54532.72 88888.00 2015-12-20 12:26:14.625 354 11831.27 -165.70 54532.75 88888.00 2015-12-20 12:26:14.750 354 11831.12 -165.62 54532.82 88888.00 2015-12-20 12:26:14.875 354 11830.90 -165.53 54532.85 88888.00 2015-12-20 12:26:15.000 354 11830.65 -165.43 54532.90 88888.00 2015-12-20 12:26:15.125 354 11830.35 -165.38 54532.95 88888.00 2015-12-20 12:26:15.250 354 11830.17 -165.35 54532.95 88888.00 2015-12-20 12:26:15.375 354 11830.08 -165.28 54533.00 88888.00 2015-12-20 12:26:15.500 354 11829.98 -165.25 54533.00 88888.00 2015-12-20 12:26:15.625 354 11829.85 -165.25 54533.00 88888.00 2015-12-20 12:26:15.750 354 11829.80 -165.28 54533.03 88888.00 2015-12-20 12:26:15.875 354 11829.67 -165.28 54533.05 88888.00 2015-12-20 12:26:16.000 354 11829.48 -165.28 54533.10 88888.00 2015-12-20 12:26:16.125 354 11829.33 -165.28 54533.10 88888.00 2015-12-20 12:26:16.250 354 11829.25 -165.22 54533.15 88888.00 2015-12-20 12:26:16.375 354 11829.25 -165.18 54533.18 88888.00 2015-12-20 12:26:16.500 354 11829.12 -165.12 54533.18 88888.00 2015-12-20 12:26:16.625 354 11829.05 -165.03 54533.20 88888.00 2015-12-20 12:26:16.750 354 11828.95 -164.88 54533.25 88888.00 2015-12-20 12:26:16.875 354 11828.85 -164.78 54533.25 88888.00 2015-12-20 12:26:17.000 354 11828.85 -164.70 54533.28 88888.00 2015-12-20 12:26:17.125 354 11828.77 -164.55 54533.32 88888.00 2015-12-20 12:26:17.250 354 11828.58 -164.35 54533.38 88888.00 2015-12-20 12:26:17.375 354 11828.40 -164.18 54533.40 88888.00 2015-12-20 12:26:17.500 354 11828.23 -163.97 54533.45 88888.00 2015-12-20 12:26:17.625 354 11828.12 -163.75 54533.53 88888.00 2015-12-20 12:26:17.750 354 11827.98 -163.57 54533.55 88888.00 2015-12-20 12:26:17.875 354 11827.77 -163.45 54533.57 88888.00 2015-12-20 12:26:18.000 354 11827.62 -163.30 54533.60 88888.00 2015-12-20 12:26:18.125 354 11827.48 -163.12 54533.65 88888.00 2015-12-20 12:26:18.250 354 11827.33 -162.93 54533.70 88888.00 2015-12-20 12:26:18.375 354 11827.25 -162.75 54533.75 88888.00 2015-12-20 12:26:18.500 354 11827.10 -162.50 54533.78 88888.00 2015-12-20 12:26:18.625 354 11827.00 -162.32 54533.82 88888.00 2015-12-20 12:26:18.750 354 11826.98 -162.15 54533.82 88888.00 2015-12-20 12:26:18.875 354 11826.95 -161.97 54533.88 88888.00 2015-12-20 12:26:19.000 354 11826.92 -161.78 54533.90 88888.00 2015-12-20 12:26:19.125 354 11826.92 -161.65 54533.93 88888.00 2015-12-20 12:26:19.250 354 11826.88 -161.50 54533.93 88888.00 2015-12-20 12:26:19.375 354 11826.88 -161.35 54533.95 88888.00 2015-12-20 12:26:19.500 354 11826.83 -161.25 54533.95 88888.00 2015-12-20 12:26:19.625 354 11826.83 -161.15 54534.00 88888.00 2015-12-20 12:26:19.750 354 11826.77 -161.03 54534.03 88888.00 2015-12-20 12:26:19.875 354 11826.73 -160.95 54534.05 88888.00 2015-12-20 12:26:20.000 354 11826.65 -160.90 54534.07 88888.00 2015-12-20 12:26:20.125 354 11826.60 -160.90 54534.15 88888.00 2015-12-20 12:26:20.250 354 11826.48 -160.93 54534.20 88888.00 2015-12-20 12:26:20.375 354 11826.38 -160.95 54534.20 88888.00 2015-12-20 12:26:20.500 354 11826.30 -161.10 54534.25 88888.00 2015-12-20 12:26:20.625 354 11826.25 -161.18 54534.30 88888.00 2015-12-20 12:26:20.750 354 11826.15 -161.28 54534.32 88888.00 2015-12-20 12:26:20.875 354 11825.98 -161.38 54534.40 88888.00 2015-12-20 12:26:21.000 354 11825.77 -161.47 54534.40 88888.00 2015-12-20 12:26:21.125 354 11825.60 -161.62 54534.45 88888.00 2015-12-20 12:26:21.250 354 11825.38 -161.82 54534.47 88888.00 2015-12-20 12:26:21.375 354 11825.25 -161.97 54534.50 88888.00 2015-12-20 12:26:21.500 354 11825.15 -162.18 54534.53 88888.00 2015-12-20 12:26:21.625 354 11825.08 -162.35 54534.57 88888.00 2015-12-20 12:26:21.750 354 11824.95 -162.53 54534.60 88888.00 2015-12-20 12:26:21.875 354 11824.85 -162.72 54534.65 88888.00 2015-12-20 12:26:22.000 354 11824.77 -162.95 54534.68 88888.00 2015-12-20 12:26:22.125 354 11824.73 -163.20 54534.70 88888.00 2015-12-20 12:26:22.250 354 11824.67 -163.43 54534.72 88888.00 2015-12-20 12:26:22.375 354 11824.73 -163.60 54534.75 88888.00 2015-12-20 12:26:22.500 354 11824.65 -163.80 54534.75 88888.00 2015-12-20 12:26:22.625 354 11824.55 -164.03 54534.78 88888.00 2015-12-20 12:26:22.750 354 11824.48 -164.25 54534.80 88888.00 2015-12-20 12:26:22.875 354 11824.42 -164.43 54534.80 88888.00 2015-12-20 12:26:23.000 354 11824.45 -164.68 54534.80 88888.00 2015-12-20 12:26:23.125 354 11824.48 -164.88 54534.82 88888.00 2015-12-20 12:26:23.250 354 11824.33 -165.15 54534.82 88888.00 2015-12-20 12:26:23.375 354 11824.30 -165.30 54534.82 88888.00 2015-12-20 12:26:23.500 354 11824.27 -165.47 54534.85 88888.00 2015-12-20 12:26:23.625 354 11824.20 -165.62 54534.88 88888.00 2015-12-20 12:26:23.750 354 11824.17 -165.85 54534.88 88888.00 2015-12-20 12:26:23.875 354 11824.15 -166.00 54534.85 88888.00 2015-12-20 12:26:24.000 354 11824.12 -166.07 54534.88 88888.00 2015-12-20 12:26:24.125 354 11824.12 -166.15 54534.85 88888.00 2015-12-20 12:26:24.250 354 11824.02 -166.25 54534.88 88888.00 2015-12-20 12:26:24.375 354 11823.98 -166.30 54534.85 88888.00 2015-12-20 12:26:24.500 354 11823.98 -166.32 54534.85 88888.00 2015-12-20 12:26:24.625 354 11823.90 -166.43 54534.88 88888.00 2015-12-20 12:26:24.750 354 11823.80 -166.47 54534.90 88888.00 2015-12-20 12:26:24.875 354 11823.77 -166.55 54534.90 88888.00 2015-12-20 12:26:25.000 354 11823.75 -166.68 54534.90 88888.00 2015-12-20 12:26:25.125 354 11823.67 -166.80 54534.93 88888.00 2015-12-20 12:26:25.250 354 11823.55 -166.93 54534.90 88888.00 2015-12-20 12:26:25.375 354 11823.52 -166.97 54534.88 88888.00 2015-12-20 12:26:25.500 354 11823.48 -167.03 54534.90 88888.00 2015-12-20 12:26:25.625 354 11823.40 -167.00 54534.90 88888.00 2015-12-20 12:26:25.750 354 11823.33 -167.00 54534.93 88888.00 2015-12-20 12:26:25.875 354 11823.20 -167.00 54534.93 88888.00 2015-12-20 12:26:26.000 354 11823.08 -167.03 54534.93 88888.00 2015-12-20 12:26:26.125 354 11822.98 -167.07 54534.93 88888.00 2015-12-20 12:26:26.250 354 11822.88 -167.07 54534.90 88888.00 2015-12-20 12:26:26.375 354 11822.75 -167.05 54534.88 88888.00 2015-12-20 12:26:26.500 354 11822.60 -166.97 54534.90 88888.00 2015-12-20 12:26:26.625 354 11822.48 -166.95 54534.90 88888.00 2015-12-20 12:26:26.750 354 11822.33 -166.90 54534.90 88888.00 2015-12-20 12:26:26.875 354 11822.20 -166.85 54534.90 88888.00 2015-12-20 12:26:27.000 354 11822.02 -166.80 54534.88 88888.00 2015-12-20 12:26:27.125 354 11821.88 -166.70 54534.88 88888.00 2015-12-20 12:26:27.250 354 11821.67 -166.57 54534.85 88888.00 2015-12-20 12:26:27.375 354 11821.45 -166.45 54534.82 88888.00 2015-12-20 12:26:27.500 354 11821.17 -166.38 54534.82 88888.00 2015-12-20 12:26:27.625 354 11821.05 -166.32 54534.82 88888.00 2015-12-20 12:26:27.750 354 11820.85 -166.30 54534.78 88888.00 2015-12-20 12:26:27.875 354 11820.58 -166.28 54534.80 88888.00 2015-12-20 12:26:28.000 354 11820.33 -166.30 54534.78 88888.00 2015-12-20 12:26:28.125 354 11820.10 -166.28 54534.80 88888.00 2015-12-20 12:26:28.250 354 11819.88 -166.28 54534.80 88888.00 2015-12-20 12:26:28.375 354 11819.73 -166.25 54534.80 88888.00 2015-12-20 12:26:28.500 354 11819.48 -166.18 54534.82 88888.00 2015-12-20 12:26:28.625 354 11819.17 -166.12 54534.80 88888.00 2015-12-20 12:26:28.750 354 11818.92 -166.03 54534.82 88888.00 2015-12-20 12:26:28.875 354 11818.70 -165.93 54534.82 88888.00 2015-12-20 12:26:29.000 354 11818.42 -165.85 54534.88 88888.00 2015-12-20 12:26:29.125 354 11818.15 -165.78 54534.90 88888.00 2015-12-20 12:26:29.250 354 11817.90 -165.70 54534.93 88888.00 2015-12-20 12:26:29.375 354 11817.65 -165.60 54534.93 88888.00 2015-12-20 12:26:29.500 354 11817.38 -165.50 54534.95 88888.00 2015-12-20 12:26:29.625 354 11817.05 -165.35 54535.00 88888.00 2015-12-20 12:26:29.750 354 11816.75 -165.18 54535.05 88888.00 2015-12-20 12:26:29.875 354 11816.45 -165.03 54535.07 88888.00 2015-12-20 12:26:30.000 354 11816.17 -164.88 54535.12 88888.00 2015-12-20 12:26:30.125 354 11815.90 -164.68 54535.18 88888.00 2015-12-20 12:26:30.250 354 11815.55 -164.47 54535.22 88888.00 2015-12-20 12:26:30.375 354 11815.23 -164.32 54535.25 88888.00 2015-12-20 12:26:30.500 354 11814.92 -164.05 54535.32 88888.00 2015-12-20 12:26:30.625 354 11814.50 -163.75 54535.43 88888.00 2015-12-20 12:26:30.750 354 11814.10 -163.47 54535.50 88888.00 2015-12-20 12:26:30.875 354 11813.65 -163.18 54535.53 88888.00 2015-12-20 12:26:31.000 354 11813.17 -162.90 54535.60 88888.00 2015-12-20 12:26:31.125 354 11812.65 -162.60 54535.70 88888.00 2015-12-20 12:26:31.250 354 11812.05 -162.30 54535.78 88888.00 2015-12-20 12:26:31.375 354 11811.60 -162.07 54535.85 88888.00 2015-12-20 12:26:31.500 354 11811.17 -161.75 54535.95 88888.00 2015-12-20 12:26:31.625 354 11810.73 -161.50 54536.03 88888.00 2015-12-20 12:26:31.750 354 11810.30 -161.20 54536.07 88888.00 2015-12-20 12:26:31.875 354 11809.75 -160.93 54536.15 88888.00 2015-12-20 12:26:32.000 354 11809.33 -160.70 54536.20 88888.00 2015-12-20 12:26:32.125 354 11808.95 -160.38 54536.30 88888.00 2015-12-20 12:26:32.250 354 11808.38 -160.12 54536.38 88888.00 2015-12-20 12:26:32.375 354 11807.85 -159.95 54536.40 88888.00 2015-12-20 12:26:32.500 354 11807.30 -159.72 54536.47 88888.00 2015-12-20 12:26:32.625 354 11806.85 -159.55 54536.57 88888.00 2015-12-20 12:26:32.750 354 11806.40 -159.43 54536.62 88888.00 2015-12-20 12:26:32.875 354 11805.92 -159.38 54536.68 88888.00 2015-12-20 12:26:33.000 354 11805.52 -159.35 54536.72 88888.00 2015-12-20 12:26:33.125 354 11805.12 -159.38 54536.78 88888.00 2015-12-20 12:26:33.250 354 11804.67 -159.45 54536.88 88888.00 2015-12-20 12:26:33.375 354 11804.25 -159.47 54536.88 88888.00 2015-12-20 12:26:33.500 354 11803.85 -159.50 54536.97 88888.00 2015-12-20 12:26:33.625 354 11803.48 -159.57 54537.00 88888.00 2015-12-20 12:26:33.750 354 11803.17 -159.65 54537.05 88888.00 2015-12-20 12:26:33.875 354 11802.80 -159.70 54537.07 88888.00 2015-12-20 12:26:34.000 354 11802.50 -159.75 54537.10 88888.00 2015-12-20 12:26:34.125 354 11802.17 -159.85 54537.18 88888.00 2015-12-20 12:26:34.250 354 11801.80 -159.88 54537.20 88888.00 2015-12-20 12:26:34.375 354 11801.52 -159.90 54537.22 88888.00 2015-12-20 12:26:34.500 354 11801.20 -159.90 54537.25 88888.00 2015-12-20 12:26:34.625 354 11800.90 -159.93 54537.30 88888.00 2015-12-20 12:26:34.750 354 11800.58 -159.95 54537.32 88888.00 2015-12-20 12:26:34.875 354 11800.23 -159.97 54537.32 88888.00 2015-12-20 12:26:35.000 354 11800.00 -160.00 54537.28 88888.00 2015-12-20 12:26:35.125 354 11799.88 -160.00 54537.30 88888.00 2015-12-20 12:26:35.250 354 11799.60 -159.97 54537.30 88888.00 2015-12-20 12:26:35.375 354 11799.35 -159.93 54537.25 88888.00 2015-12-20 12:26:35.500 354 11799.08 -159.90 54537.25 88888.00 2015-12-20 12:26:35.625 354 11798.85 -159.78 54537.22 88888.00 2015-12-20 12:26:35.750 354 11798.73 -159.72 54537.25 88888.00 2015-12-20 12:26:35.875 354 11798.58 -159.68 54537.25 88888.00 2015-12-20 12:26:36.000 354 11798.48 -159.60 54537.20 88888.00 2015-12-20 12:26:36.125 354 11798.33 -159.50 54537.18 88888.00 2015-12-20 12:26:36.250 354 11798.08 -159.38 54537.15 88888.00 2015-12-20 12:26:36.375 354 11797.92 -159.28 54537.10 88888.00 2015-12-20 12:26:36.500 354 11797.83 -159.18 54537.07 88888.00 2015-12-20 12:26:36.625 354 11797.80 -159.10 54537.03 88888.00 2015-12-20 12:26:36.750 354 11797.62 -159.03 54537.00 88888.00 2015-12-20 12:26:36.875 354 11797.45 -158.90 54536.95 88888.00 2015-12-20 12:26:37.000 354 11797.38 -158.88 54536.90 88888.00 2015-12-20 12:26:37.125 354 11797.33 -158.78 54536.88 88888.00 2015-12-20 12:26:37.250 354 11797.25 -158.68 54536.82 88888.00 2015-12-20 12:26:37.375 354 11797.25 -158.57 54536.78 88888.00 2015-12-20 12:26:37.500 354 11797.12 -158.45 54536.75 88888.00 2015-12-20 12:26:37.625 354 11797.05 -158.38 54536.70 88888.00 2015-12-20 12:26:37.750 354 11797.00 -158.28 54536.65 88888.00 2015-12-20 12:26:37.875 354 11796.92 -158.07 54536.62 88888.00 2015-12-20 12:26:38.000 354 11796.83 -157.88 54536.60 88888.00 2015-12-20 12:26:38.125 354 11796.77 -157.70 54536.53 88888.00 2015-12-20 12:26:38.250 354 11796.67 -157.47 54536.50 88888.00 2015-12-20 12:26:38.375 354 11796.60 -157.22 54536.47 88888.00 2015-12-20 12:26:38.500 354 11796.50 -156.93 54536.43 88888.00 2015-12-20 12:26:38.625 354 11796.38 -156.60 54536.43 88888.00 2015-12-20 12:26:38.750 354 11796.30 -156.28 54536.40 88888.00 2015-12-20 12:26:38.875 354 11796.23 -155.80 54536.35 88888.00 2015-12-20 12:26:39.000 354 11796.05 -155.32 54536.32 88888.00 2015-12-20 12:26:39.125 354 11795.90 -154.82 54536.32 88888.00 2015-12-20 12:26:39.250 354 11795.70 -154.28 54536.35 88888.00 2015-12-20 12:26:39.375 354 11795.55 -153.82 54536.32 88888.00 2015-12-20 12:26:39.500 354 11795.38 -153.35 54536.32 88888.00 2015-12-20 12:26:39.625 354 11795.25 -152.82 54536.35 88888.00 2015-12-20 12:26:39.750 354 11795.15 -152.30 54536.35 88888.00 2015-12-20 12:26:39.875 354 11795.00 -151.80 54536.38 88888.00 2015-12-20 12:26:40.000 354 11794.77 -151.32 54536.35 88888.00 2015-12-20 12:26:40.125 354 11794.58 -150.88 54536.35 88888.00 2015-12-20 12:26:40.250 354 11794.33 -150.38 54536.38 88888.00 2015-12-20 12:26:40.375 354 11794.23 -149.97 54536.40 88888.00 2015-12-20 12:26:40.500 354 11794.02 -149.55 54536.40 88888.00 2015-12-20 12:26:40.625 354 11793.77 -149.18 54536.38 88888.00 2015-12-20 12:26:40.750 354 11793.60 -148.78 54536.35 88888.00 2015-12-20 12:26:40.875 354 11793.50 -148.38 54536.38 88888.00 2015-12-20 12:26:41.000 354 11793.38 -148.00 54536.35 88888.00 2015-12-20 12:26:41.125 354 11793.20 -147.65 54536.35 88888.00 2015-12-20 12:26:41.250 354 11793.10 -147.25 54536.35 88888.00 2015-12-20 12:26:41.375 354 11793.02 -146.88 54536.32 88888.00 2015-12-20 12:26:41.500 354 11793.02 -146.53 54536.28 88888.00 2015-12-20 12:26:41.625 354 11792.95 -146.18 54536.25 88888.00 2015-12-20 12:26:41.750 354 11792.85 -145.82 54536.28 88888.00 2015-12-20 12:26:41.875 354 11792.83 -145.45 54536.30 88888.00 2015-12-20 12:26:42.000 354 11792.83 -145.12 54536.25 88888.00 2015-12-20 12:26:42.125 354 11792.83 -144.82 54536.22 88888.00 2015-12-20 12:26:42.250 354 11792.85 -144.57 54536.18 88888.00 2015-12-20 12:26:42.375 354 11792.92 -144.35 54536.12 88888.00 2015-12-20 12:26:42.500 354 11792.98 -144.10 54536.10 88888.00 2015-12-20 12:26:42.625 354 11793.02 -143.93 54536.05 88888.00 2015-12-20 12:26:42.750 354 11793.23 -143.78 54536.00 88888.00 2015-12-20 12:26:42.875 354 11793.48 -143.62 54535.93 88888.00 2015-12-20 12:26:43.000 354 11793.75 -143.53 54535.88 88888.00 2015-12-20 12:26:43.125 354 11794.02 -143.53 54535.82 88888.00 2015-12-20 12:26:43.250 354 11794.23 -143.60 54535.75 88888.00 2015-12-20 12:26:43.375 354 11794.50 -143.68 54535.72 88888.00 2015-12-20 12:26:43.500 354 11794.77 -143.80 54535.68 88888.00 2015-12-20 12:26:43.625 354 11795.00 -143.90 54535.65 88888.00 2015-12-20 12:26:43.750 354 11795.23 -144.05 54535.62 88888.00 2015-12-20 12:26:43.875 354 11795.42 -144.22 54535.57 88888.00 2015-12-20 12:26:44.000 354 11795.67 -144.43 54535.53 88888.00 2015-12-20 12:26:44.125 354 11795.90 -144.65 54535.53 88888.00 2015-12-20 12:26:44.250 354 11796.10 -144.93 54535.50 88888.00 2015-12-20 12:26:44.375 354 11796.33 -145.15 54535.47 88888.00 2015-12-20 12:26:44.500 354 11796.60 -145.40 54535.45 88888.00 2015-12-20 12:26:44.625 354 11796.77 -145.68 54535.45 88888.00 2015-12-20 12:26:44.750 354 11796.92 -145.97 54535.40 88888.00 2015-12-20 12:26:44.875 354 11797.10 -146.28 54535.43 88888.00 2015-12-20 12:26:45.000 354 11797.20 -146.53 54535.40 88888.00 2015-12-20 12:26:45.125 354 11797.33 -146.80 54535.43 88888.00 2015-12-20 12:26:45.250 354 11797.42 -147.15 54535.43 88888.00 2015-12-20 12:26:45.375 354 11797.55 -147.35 54535.45 88888.00 2015-12-20 12:26:45.500 354 11797.62 -147.62 54535.45 88888.00 2015-12-20 12:26:45.625 354 11797.70 -147.93 54535.47 88888.00 2015-12-20 12:26:45.750 354 11797.75 -148.25 54535.50 88888.00 2015-12-20 12:26:45.875 354 11797.83 -148.50 54535.53 88888.00 2015-12-20 12:26:46.000 354 11797.90 -148.80 54535.53 88888.00 2015-12-20 12:26:46.125 354 11797.85 -149.15 54535.55 88888.00 2015-12-20 12:26:46.250 354 11797.85 -149.55 54535.60 88888.00 2015-12-20 12:26:46.375 354 11797.88 -149.82 54535.60 88888.00 2015-12-20 12:26:46.500 354 11797.83 -150.18 54535.65 88888.00 2015-12-20 12:26:46.625 354 11797.80 -150.50 54535.68 88888.00 2015-12-20 12:26:46.750 354 11797.77 -150.88 54535.72 88888.00 2015-12-20 12:26:46.875 354 11797.75 -151.22 54535.78 88888.00 2015-12-20 12:26:47.000 354 11797.65 -151.62 54535.82 88888.00 2015-12-20 12:26:47.125 354 11797.55 -152.03 54535.88 88888.00 2015-12-20 12:26:47.250 354 11797.50 -152.43 54535.95 88888.00 2015-12-20 12:26:47.375 354 11797.48 -152.72 54535.95 88888.00 2015-12-20 12:26:47.500 354 11797.33 -153.05 54536.00 88888.00 2015-12-20 12:26:47.625 354 11797.23 -153.40 54536.00 88888.00 2015-12-20 12:26:47.750 354 11797.23 -153.80 54536.03 88888.00 2015-12-20 12:26:47.875 354 11797.23 -154.12 54536.07 88888.00 2015-12-20 12:26:48.000 354 11797.17 -154.47 54536.10 88888.00 2015-12-20 12:26:48.125 354 11797.15 -154.88 54536.15 88888.00 2015-12-20 12:26:48.250 354 11797.20 -155.35 54536.20 88888.00 2015-12-20 12:26:48.375 354 11797.30 -155.72 54536.22 88888.00 2015-12-20 12:26:48.500 354 11797.35 -156.12 54536.22 88888.00 2015-12-20 12:26:48.625 354 11797.38 -156.57 54536.25 88888.00 2015-12-20 12:26:48.750 354 11797.48 -156.95 54536.25 88888.00 2015-12-20 12:26:48.875 354 11797.58 -157.43 54536.28 88888.00 2015-12-20 12:26:49.000 354 11797.70 -157.82 54536.30 88888.00 2015-12-20 12:26:49.125 354 11797.75 -158.30 54536.32 88888.00 2015-12-20 12:26:49.250 354 11797.83 -158.82 54536.32 88888.00 2015-12-20 12:26:49.375 354 11798.02 -159.12 54536.32 88888.00 2015-12-20 12:26:49.500 354 11798.20 -159.53 54536.30 88888.00 2015-12-20 12:26:49.625 354 11798.35 -159.90 54536.32 88888.00 2015-12-20 12:26:49.750 354 11798.50 -160.22 54536.32 88888.00 2015-12-20 12:26:49.875 354 11798.67 -160.57 54536.32 88888.00 2015-12-20 12:26:50.000 354 11798.83 -160.88 54536.32 88888.00 2015-12-20 12:26:50.125 354 11798.98 -161.22 54536.32 88888.00 2015-12-20 12:26:50.250 354 11799.15 -161.57 54536.32 88888.00 2015-12-20 12:26:50.375 354 11799.27 -161.72 54536.30 88888.00 2015-12-20 12:26:50.500 354 11799.48 -161.93 54536.28 88888.00 2015-12-20 12:26:50.625 354 11799.62 -162.07 54536.28 88888.00 2015-12-20 12:26:50.750 354 11799.70 -162.22 54536.32 88888.00 2015-12-20 12:26:50.875 354 11799.80 -162.32 54536.32 88888.00 2015-12-20 12:26:51.000 354 11799.95 -162.43 54536.32 88888.00 2015-12-20 12:26:51.125 354 11800.08 -162.53 54536.30 88888.00 2015-12-20 12:26:51.250 354 11800.20 -162.72 54536.28 88888.00 2015-12-20 12:26:51.375 354 11800.25 -162.90 54536.25 88888.00 2015-12-20 12:26:51.500 354 11800.33 -163.07 54536.22 88888.00 2015-12-20 12:26:51.625 354 11800.55 -163.18 54536.20 88888.00 2015-12-20 12:26:51.750 354 11800.70 -163.30 54536.22 88888.00 2015-12-20 12:26:51.875 354 11800.70 -163.50 54536.22 88888.00 2015-12-20 12:26:52.000 354 11800.62 -163.68 54536.20 88888.00 2015-12-20 12:26:52.125 354 11800.70 -163.82 54536.18 88888.00 2015-12-20 12:26:52.250 354 11800.77 -164.00 54536.20 88888.00 2015-12-20 12:26:52.375 354 11800.80 -164.12 54536.18 88888.00 2015-12-20 12:26:52.500 354 11800.88 -164.35 54536.12 88888.00 2015-12-20 12:26:52.625 354 11800.92 -164.57 54536.10 88888.00 2015-12-20 12:26:52.750 354 11800.95 -164.78 54536.12 88888.00 2015-12-20 12:26:52.875 354 11801.05 -164.97 54536.10 88888.00 2015-12-20 12:26:53.000 354 11801.12 -165.25 54536.10 88888.00 2015-12-20 12:26:53.125 354 11801.10 -165.50 54536.05 88888.00 2015-12-20 12:26:53.250 354 11801.10 -165.80 54536.05 88888.00 2015-12-20 12:26:53.375 354 11801.17 -166.03 54536.00 88888.00 2015-12-20 12:26:53.500 354 11801.17 -166.30 54536.00 88888.00 2015-12-20 12:26:53.625 354 11801.30 -166.57 54535.97 88888.00 2015-12-20 12:26:53.750 354 11801.38 -166.85 54535.97 88888.00 2015-12-20 12:26:53.875 354 11801.38 -167.07 54535.95 88888.00 2015-12-20 12:26:54.000 354 11801.45 -167.28 54535.93 88888.00 2015-12-20 12:26:54.125 354 11801.55 -167.50 54535.90 88888.00 2015-12-20 12:26:54.250 354 11801.60 -167.72 54535.88 88888.00 2015-12-20 12:26:54.375 354 11801.67 -167.93 54535.82 88888.00 2015-12-20 12:26:54.500 354 11801.75 -168.07 54535.78 88888.00 2015-12-20 12:26:54.625 354 11801.88 -168.28 54535.72 88888.00 2015-12-20 12:26:54.750 354 11802.08 -168.50 54535.68 88888.00 2015-12-20 12:26:54.875 354 11802.23 -168.68 54535.62 88888.00 2015-12-20 12:26:55.000 354 11802.40 -168.82 54535.57 88888.00 2015-12-20 12:26:55.125 354 11802.67 -169.03 54535.53 88888.00 2015-12-20 12:26:55.250 354 11802.88 -169.28 54535.47 88888.00 2015-12-20 12:26:55.375 354 11803.02 -169.40 54535.40 88888.00 2015-12-20 12:26:55.500 354 11803.27 -169.60 54535.35 88888.00 2015-12-20 12:26:55.625 354 11803.50 -169.72 54535.30 88888.00 2015-12-20 12:26:55.750 354 11803.70 -169.90 54535.22 88888.00 2015-12-20 12:26:55.875 354 11803.77 -170.05 54535.18 88888.00 2015-12-20 12:26:56.000 354 11803.88 -170.22 54535.10 88888.00 2015-12-20 12:26:56.125 354 11804.00 -170.38 54535.00 88888.00 2015-12-20 12:26:56.250 354 11804.17 -170.50 54534.93 88888.00 2015-12-20 12:26:56.375 354 11804.33 -170.53 54534.85 88888.00 2015-12-20 12:26:56.500 354 11804.55 -170.55 54534.80 88888.00 2015-12-20 12:26:56.625 354 11804.83 -170.55 54534.75 88888.00 2015-12-20 12:26:56.750 354 11805.10 -170.50 54534.65 88888.00 2015-12-20 12:26:56.875 354 11805.30 -170.45 54534.55 88888.00 2015-12-20 12:26:57.000 354 11805.52 -170.38 54534.45 88888.00 2015-12-20 12:26:57.125 354 11805.73 -170.25 54534.38 88888.00 2015-12-20 12:26:57.250 354 11805.92 -170.15 54534.25 88888.00 2015-12-20 12:26:57.375 354 11806.05 -170.03 54534.18 88888.00 2015-12-20 12:26:57.500 354 11806.17 -169.90 54534.10 88888.00 2015-12-20 12:26:57.625 354 11806.33 -169.75 54534.00 88888.00 2015-12-20 12:26:57.750 354 11806.35 -169.60 54533.90 88888.00 2015-12-20 12:26:57.875 354 11806.40 -169.35 54533.85 88888.00 2015-12-20 12:26:58.000 354 11806.50 -169.10 54533.72 88888.00 2015-12-20 12:26:58.125 354 11806.58 -168.85 54533.62 88888.00 2015-12-20 12:26:58.250 354 11806.62 -168.55 54533.57 88888.00 2015-12-20 12:26:58.375 354 11806.62 -168.28 54533.50 88888.00 2015-12-20 12:26:58.500 354 11806.58 -167.93 54533.45 88888.00 2015-12-20 12:26:58.625 354 11806.55 -167.55 54533.38 88888.00 2015-12-20 12:26:58.750 354 11806.55 -167.22 54533.25 88888.00 2015-12-20 12:26:58.875 354 11806.50 -166.90 54533.18 88888.00 2015-12-20 12:26:59.000 354 11806.45 -166.57 54533.07 88888.00 2015-12-20 12:26:59.125 354 11806.48 -166.25 54533.03 88888.00 2015-12-20 12:26:59.250 354 11806.42 -165.90 54532.95 88888.00 2015-12-20 12:26:59.375 354 11806.38 -165.62 54532.85 88888.00 2015-12-20 12:26:59.500 354 11806.35 -165.38 54532.75 88888.00 2015-12-20 12:26:59.625 354 11806.35 -165.10 54532.70 88888.00 2015-12-20 12:26:59.750 354 11806.25 -164.85 54532.55 88888.00 2015-12-20 12:26:59.875 354 11806.23 -164.55 54532.47 88888.00 2015-12-20 12:27:00.000 354 11806.23 -164.30 54532.35 88888.00 2015-12-20 12:27:00.125 354 11806.35 -164.10 54532.28 88888.00 2015-12-20 12:27:00.250 354 11806.38 -163.90 54532.18 88888.00 2015-12-20 12:27:00.375 354 11806.38 -163.72 54532.07 88888.00 2015-12-20 12:27:00.500 354 11806.40 -163.55 54532.00 88888.00 2015-12-20 12:27:00.625 354 11806.45 -163.35 54531.90 88888.00 2015-12-20 12:27:00.750 354 11806.48 -163.22 54531.78 88888.00 2015-12-20 12:27:00.875 354 11806.50 -163.07 54531.68 88888.00 2015-12-20 12:27:01.000 354 11806.52 -162.95 54531.57 88888.00 2015-12-20 12:27:01.125 354 11806.60 -162.88 54531.50 88888.00 2015-12-20 12:27:01.250 354 11806.73 -162.72 54531.43 88888.00 2015-12-20 12:27:01.375 354 11806.75 -162.68 54531.35 88888.00 2015-12-20 12:27:01.500 354 11806.77 -162.65 54531.22 88888.00 2015-12-20 12:27:01.625 354 11806.85 -162.60 54531.15 88888.00 2015-12-20 12:27:01.750 354 11806.90 -162.55 54531.05 88888.00 2015-12-20 12:27:01.875 354 11807.00 -162.53 54530.95 88888.00 2015-12-20 12:27:02.000 354 11807.15 -162.57 54530.85 88888.00 2015-12-20 12:27:02.125 354 11807.27 -162.57 54530.78 88888.00 2015-12-20 12:27:02.250 354 11807.33 -162.60 54530.68 88888.00 2015-12-20 12:27:02.375 354 11807.42 -162.65 54530.57 88888.00 2015-12-20 12:27:02.500 354 11807.55 -162.70 54530.50 88888.00 2015-12-20 12:27:02.625 354 11807.70 -162.68 54530.40 88888.00 2015-12-20 12:27:02.750 354 11807.95 -162.62 54530.35 88888.00 2015-12-20 12:27:02.875 354 11808.08 -162.68 54530.25 88888.00 2015-12-20 12:27:03.000 354 11808.17 -162.68 54530.12 88888.00 2015-12-20 12:27:03.125 354 11808.30 -162.72 54530.05 88888.00 2015-12-20 12:27:03.250 354 11808.50 -162.82 54529.93 88888.00 2015-12-20 12:27:03.375 354 11808.75 -162.85 54529.85 88888.00 2015-12-20 12:27:03.500 354 11808.95 -162.88 54529.75 88888.00 2015-12-20 12:27:03.625 354 11809.20 -162.93 54529.65 88888.00 2015-12-20 12:27:03.750 354 11809.42 -162.97 54529.55 88888.00 2015-12-20 12:27:03.875 354 11809.65 -163.00 54529.45 88888.00 2015-12-20 12:27:04.000 354 11809.90 -163.03 54529.38 88888.00 2015-12-20 12:27:04.125 354 11810.12 -163.03 54529.32 88888.00 2015-12-20 12:27:04.250 354 11810.30 -163.05 54529.22 88888.00 2015-12-20 12:27:04.375 354 11810.52 -163.03 54529.15 88888.00 2015-12-20 12:27:04.500 354 11810.77 -163.00 54529.05 88888.00 2015-12-20 12:27:04.625 354 11811.02 -163.03 54528.95 88888.00 2015-12-20 12:27:04.750 354 11811.20 -163.05 54528.88 88888.00 2015-12-20 12:27:04.875 354 11811.35 -163.05 54528.80 88888.00 2015-12-20 12:27:05.000 354 11811.52 -163.10 54528.68 88888.00 2015-12-20 12:27:05.125 354 11811.73 -163.12 54528.62 88888.00 2015-12-20 12:27:05.250 354 11811.92 -163.20 54528.55 88888.00 2015-12-20 12:27:05.375 354 11812.17 -163.28 54528.50 88888.00 2015-12-20 12:27:05.500 354 11812.38 -163.38 54528.40 88888.00 2015-12-20 12:27:05.625 354 11812.50 -163.50 54528.32 88888.00 2015-12-20 12:27:05.750 354 11812.62 -163.62 54528.28 88888.00 2015-12-20 12:27:05.875 354 11812.80 -163.72 54528.22 88888.00 2015-12-20 12:27:06.000 354 11812.98 -163.82 54528.10 88888.00 2015-12-20 12:27:06.125 354 11813.15 -163.95 54528.05 88888.00 2015-12-20 12:27:06.250 354 11813.27 -164.07 54527.97 88888.00 2015-12-20 12:27:06.375 354 11813.35 -164.15 54527.90 88888.00 2015-12-20 12:27:06.500 354 11813.45 -164.28 54527.78 88888.00 2015-12-20 12:27:06.625 354 11813.60 -164.35 54527.68 88888.00 2015-12-20 12:27:06.750 354 11813.77 -164.43 54527.60 88888.00 2015-12-20 12:27:06.875 354 11813.92 -164.45 54527.50 88888.00 2015-12-20 12:27:07.000 354 11814.05 -164.50 54527.40 88888.00 2015-12-20 12:27:07.125 354 11814.15 -164.50 54527.30 88888.00 2015-12-20 12:27:07.250 354 11814.27 -164.45 54527.20 88888.00 2015-12-20 12:27:07.375 354 11814.42 -164.43 54527.12 88888.00 2015-12-20 12:27:07.500 354 11814.52 -164.38 54527.03 88888.00 2015-12-20 12:27:07.625 354 11814.62 -164.32 54526.90 88888.00 2015-12-20 12:27:07.750 354 11814.75 -164.30 54526.80 88888.00 2015-12-20 12:27:07.875 354 11814.88 -164.28 54526.70 88888.00 2015-12-20 12:27:08.000 354 11815.08 -164.25 54526.55 88888.00 2015-12-20 12:27:08.125 354 11815.23 -164.22 54526.45 88888.00 2015-12-20 12:27:08.250 354 11815.35 -164.22 54526.32 88888.00 2015-12-20 12:27:08.375 354 11815.58 -164.28 54526.25 88888.00 2015-12-20 12:27:08.500 354 11815.80 -164.32 54526.07 88888.00 2015-12-20 12:27:08.625 354 11815.95 -164.38 54525.95 88888.00 2015-12-20 12:27:08.750 354 11816.12 -164.45 54525.85 88888.00 2015-12-20 12:27:08.875 354 11816.40 -164.47 54525.70 88888.00 2015-12-20 12:27:09.000 354 11816.67 -164.53 54525.60 88888.00 2015-12-20 12:27:09.125 354 11816.83 -164.57 54525.45 88888.00 2015-12-20 12:27:09.250 354 11817.05 -164.65 54525.30 88888.00 2015-12-20 12:27:09.375 354 11817.42 -164.68 54525.18 88888.00 2015-12-20 12:27:09.500 354 11817.70 -164.78 54525.07 88888.00 2015-12-20 12:27:09.625 354 11817.98 -164.90 54524.90 88888.00 2015-12-20 12:27:09.750 354 11818.20 -165.07 54524.75 88888.00 2015-12-20 12:27:09.875 354 11818.52 -165.18 54524.65 88888.00 2015-12-20 12:27:10.000 354 11818.83 -165.35 54524.47 88888.00 2015-12-20 12:27:10.125 354 11819.08 -165.47 54524.35 88888.00 2015-12-20 12:27:10.250 354 11819.25 -165.60 54524.22 88888.00 2015-12-20 12:27:10.375 354 11819.50 -165.72 54524.10 88888.00 2015-12-20 12:27:10.500 354 11819.80 -165.85 54523.95 88888.00 2015-12-20 12:27:10.625 354 11820.05 -165.95 54523.80 88888.00 2015-12-20 12:27:10.750 354 11820.35 -166.05 54523.65 88888.00 2015-12-20 12:27:10.875 354 11820.67 -166.10 54523.47 88888.00 2015-12-20 12:27:11.000 354 11820.85 -166.12 54523.30 88888.00 2015-12-20 12:27:11.125 354 11821.08 -166.15 54523.15 88888.00 2015-12-20 12:27:11.250 354 11821.38 -166.15 54522.97 88888.00 2015-12-20 12:27:11.375 354 11821.62 -166.10 54522.82 88888.00 2015-12-20 12:27:11.500 354 11821.95 -166.03 54522.65 88888.00 2015-12-20 12:27:11.625 354 11822.27 -165.95 54522.45 88888.00 2015-12-20 12:27:11.750 354 11822.62 -165.85 54522.28 88888.00 2015-12-20 12:27:11.875 354 11822.95 -165.70 54522.10 88888.00 2015-12-20 12:27:12.000 354 11823.25 -165.53 54521.88 88888.00 2015-12-20 12:27:12.125 354 11823.55 -165.28 54521.70 88888.00 2015-12-20 12:27:12.250 354 11823.80 -164.95 54521.47 88888.00 2015-12-20 12:27:12.375 354 11824.08 -164.70 54521.30 88888.00 2015-12-20 12:27:12.500 354 11824.35 -164.38 54521.10 88888.00 2015-12-20 12:27:12.625 354 11824.75 -164.03 54520.88 88888.00 2015-12-20 12:27:12.750 354 11825.17 -163.68 54520.68 88888.00 2015-12-20 12:27:12.875 354 11825.52 -163.30 54520.45 88888.00 2015-12-20 12:27:13.000 354 11825.77 -162.88 54520.22 88888.00 2015-12-20 12:27:13.125 354 11826.05 -162.43 54520.00 88888.00 2015-12-20 12:27:13.250 354 11826.35 -161.90 54519.78 88888.00 2015-12-20 12:27:13.375 354 11826.65 -161.50 54519.55 88888.00 2015-12-20 12:27:13.500 354 11826.98 -160.97 54519.35 88888.00 2015-12-20 12:27:13.625 354 11827.25 -160.47 54519.15 88888.00 2015-12-20 12:27:13.750 354 11827.45 -159.95 54518.93 88888.00 2015-12-20 12:27:13.875 354 11827.62 -159.43 54518.68 88888.00 2015-12-20 12:27:14.000 354 11827.85 -158.95 54518.43 88888.00 2015-12-20 12:27:14.125 354 11828.10 -158.45 54518.22 88888.00 2015-12-20 12:27:14.250 354 11828.33 -157.93 54518.00 88888.00 2015-12-20 12:27:14.375 354 11828.48 -157.53 54517.80 88888.00 2015-12-20 12:27:14.500 354 11828.60 -157.10 54517.57 88888.00 2015-12-20 12:27:14.625 354 11828.70 -156.72 54517.35 88888.00 2015-12-20 12:27:14.750 354 11828.80 -156.32 54517.15 88888.00 2015-12-20 12:27:14.875 354 11828.90 -156.00 54516.93 88888.00 2015-12-20 12:27:15.000 354 11829.10 -155.65 54516.72 88888.00 2015-12-20 12:27:15.125 354 11829.27 -155.35 54516.50 88888.00 2015-12-20 12:27:15.250 354 11829.40 -155.05 54516.22 88888.00 2015-12-20 12:27:15.375 354 11829.52 -154.85 54516.05 88888.00 2015-12-20 12:27:15.500 354 11829.67 -154.60 54515.90 88888.00 2015-12-20 12:27:15.625 354 11829.80 -154.40 54515.68 88888.00 2015-12-20 12:27:15.750 354 11829.80 -154.22 54515.43 88888.00 2015-12-20 12:27:15.875 354 11829.83 -154.10 54515.22 88888.00 2015-12-20 12:27:16.000 354 11829.95 -153.93 54515.05 88888.00 2015-12-20 12:27:16.125 354 11830.12 -153.72 54514.82 88888.00 2015-12-20 12:27:16.250 354 11830.30 -153.57 54514.57 88888.00 2015-12-20 12:27:16.375 354 11830.38 -153.47 54514.40 88888.00 2015-12-20 12:27:16.500 354 11830.45 -153.32 54514.22 88888.00 2015-12-20 12:27:16.625 354 11830.58 -153.15 54514.00 88888.00 2015-12-20 12:27:16.750 354 11830.77 -153.03 54513.82 88888.00 2015-12-20 12:27:16.875 354 11830.92 -152.90 54513.62 88888.00 2015-12-20 12:27:17.000 354 11831.02 -152.80 54513.43 88888.00 2015-12-20 12:27:17.125 354 11831.10 -152.70 54513.25 88888.00 2015-12-20 12:27:17.250 354 11831.17 -152.60 54513.03 88888.00 2015-12-20 12:27:17.375 354 11831.27 -152.53 54512.85 88888.00 2015-12-20 12:27:17.500 354 11831.38 -152.43 54512.68 88888.00 2015-12-20 12:27:17.625 354 11831.50 -152.32 54512.47 88888.00 2015-12-20 12:27:17.750 354 11831.70 -152.22 54512.35 88888.00 2015-12-20 12:27:17.875 354 11831.80 -152.10 54512.20 88888.00 2015-12-20 12:27:18.000 354 11831.92 -152.05 54511.97 88888.00 2015-12-20 12:27:18.125 354 11832.02 -151.97 54511.80 88888.00 2015-12-20 12:27:18.250 354 11832.17 -151.88 54511.60 88888.00 2015-12-20 12:27:18.375 354 11832.33 -151.70 54511.43 88888.00 2015-12-20 12:27:18.500 354 11832.40 -151.57 54511.28 88888.00 2015-12-20 12:27:18.625 354 11832.40 -151.45 54511.07 88888.00 2015-12-20 12:27:18.750 354 11832.58 -151.30 54510.90 88888.00 2015-12-20 12:27:18.875 354 11832.75 -151.20 54510.72 88888.00 2015-12-20 12:27:19.000 354 11832.85 -151.05 54510.50 88888.00 2015-12-20 12:27:19.125 354 11832.98 -150.85 54510.32 88888.00 2015-12-20 12:27:19.250 354 11833.10 -150.62 54510.10 88888.00 2015-12-20 12:27:19.375 354 11833.27 -150.43 54509.93 88888.00 2015-12-20 12:27:19.500 354 11833.45 -150.20 54509.75 88888.00 2015-12-20 12:27:19.625 354 11833.58 -149.95 54509.57 88888.00 2015-12-20 12:27:19.750 354 11833.70 -149.70 54509.38 88888.00 2015-12-20 12:27:19.875 354 11833.83 -149.47 54509.18 88888.00 2015-12-20 12:27:20.000 354 11833.95 -149.22 54509.00 88888.00 2015-12-20 12:27:20.125 354 11834.05 -148.95 54508.85 88888.00 2015-12-20 12:27:20.250 354 11834.20 -148.68 54508.62 88888.00 2015-12-20 12:27:20.375 354 11834.38 -148.35 54508.47 88888.00 2015-12-20 12:27:20.500 354 11834.50 -148.10 54508.28 88888.00 2015-12-20 12:27:20.625 354 11834.65 -147.90 54508.05 88888.00 2015-12-20 12:27:20.750 354 11834.88 -147.68 54507.85 88888.00 2015-12-20 12:27:20.875 354 11835.10 -147.45 54507.70 88888.00 2015-12-20 12:27:21.000 354 11835.23 -147.22 54507.53 88888.00 2015-12-20 12:27:21.125 354 11835.33 -147.03 54507.32 88888.00 2015-12-20 12:27:21.250 354 11835.45 -146.75 54507.12 88888.00 2015-12-20 12:27:21.375 354 11835.55 -146.55 54506.95 88888.00 2015-12-20 12:27:21.500 354 11835.62 -146.38 54506.80 88888.00 2015-12-20 12:27:21.625 354 11835.75 -146.15 54506.60 88888.00 2015-12-20 12:27:21.750 354 11835.88 -145.95 54506.43 88888.00 2015-12-20 12:27:21.875 354 11835.95 -145.80 54506.28 88888.00 2015-12-20 12:27:22.000 354 11835.95 -145.68 54506.07 88888.00 2015-12-20 12:27:22.125 354 11835.98 -145.60 54505.90 88888.00 2015-12-20 12:27:22.250 354 11836.02 -145.53 54505.72 88888.00 2015-12-20 12:27:22.375 354 11836.10 -145.47 54505.60 88888.00 2015-12-20 12:27:22.500 354 11836.08 -145.47 54505.45 88888.00 2015-12-20 12:27:22.625 354 11836.05 -145.50 54505.28 88888.00 2015-12-20 12:27:22.750 354 11836.08 -145.53 54505.12 88888.00 2015-12-20 12:27:22.875 354 11836.08 -145.60 54504.97 88888.00 2015-12-20 12:27:23.000 354 11836.08 -145.68 54504.85 88888.00 2015-12-20 12:27:23.125 354 11836.08 -145.80 54504.70 88888.00 2015-12-20 12:27:23.250 354 11835.98 -145.93 54504.53 88888.00 2015-12-20 12:27:23.375 354 11835.95 -145.97 54504.40 88888.00 2015-12-20 12:27:23.500 354 11835.95 -146.12 54504.25 88888.00 2015-12-20 12:27:23.625 354 11835.92 -146.25 54504.07 88888.00 2015-12-20 12:27:23.750 354 11835.90 -146.32 54503.93 88888.00 2015-12-20 12:27:23.875 354 11835.83 -146.43 54503.78 88888.00 2015-12-20 12:27:24.000 354 11835.73 -146.55 54503.57 88888.00 2015-12-20 12:27:24.125 354 11835.67 -146.65 54503.45 88888.00 2015-12-20 12:27:24.250 354 11835.60 -146.80 54503.25 88888.00 2015-12-20 12:27:24.375 354 11835.60 -146.90 54503.12 88888.00 2015-12-20 12:27:24.500 354 11835.52 -147.03 54502.97 88888.00 2015-12-20 12:27:24.625 354 11835.52 -147.15 54502.80 88888.00 2015-12-20 12:27:24.750 354 11835.60 -147.28 54502.68 88888.00 2015-12-20 12:27:24.875 354 11835.50 -147.40 54502.53 88888.00 2015-12-20 12:27:25.000 354 11835.40 -147.53 54502.40 88888.00 2015-12-20 12:27:25.125 354 11835.40 -147.68 54502.20 88888.00 2015-12-20 12:27:25.250 354 11835.42 -147.85 54502.03 88888.00 2015-12-20 12:27:25.375 354 11835.48 -147.95 54501.90 88888.00 2015-12-20 12:27:25.500 354 11835.42 -148.10 54501.72 88888.00 2015-12-20 12:27:25.625 354 11835.42 -148.25 54501.55 88888.00 2015-12-20 12:27:25.750 354 11835.48 -148.38 54501.43 88888.00 2015-12-20 12:27:25.875 354 11835.60 -148.50 54501.25 88888.00 2015-12-20 12:27:26.000 354 11835.65 -148.62 54501.07 88888.00 2015-12-20 12:27:26.125 354 11835.67 -148.75 54500.93 88888.00 2015-12-20 12:27:26.250 354 11835.70 -148.93 54500.75 88888.00 2015-12-20 12:27:26.375 354 11835.80 -149.07 54500.60 88888.00 2015-12-20 12:27:26.500 354 11835.85 -149.25 54500.40 88888.00 2015-12-20 12:27:26.625 354 11835.85 -149.43 54500.25 88888.00 2015-12-20 12:27:26.750 354 11835.90 -149.60 54500.12 88888.00 2015-12-20 12:27:26.875 354 11835.95 -149.75 54499.97 88888.00 2015-12-20 12:27:27.000 354 11835.95 -149.88 54499.78 88888.00 2015-12-20 12:27:27.125 354 11836.02 -150.05 54499.60 88888.00 2015-12-20 12:27:27.250 354 11836.10 -150.22 54499.38 88888.00 2015-12-20 12:27:27.375 354 11836.27 -150.40 54499.25 88888.00 2015-12-20 12:27:27.500 354 11836.38 -150.50 54499.12 88888.00 2015-12-20 12:27:27.625 354 11836.52 -150.62 54498.97 88888.00 2015-12-20 12:27:27.750 354 11836.65 -150.75 54498.80 88888.00 2015-12-20 12:27:27.875 354 11836.75 -150.82 54498.65 88888.00 2015-12-20 12:27:28.000 354 11836.83 -150.93 54498.47 88888.00 2015-12-20 12:27:28.125 354 11836.92 -151.03 54498.35 88888.00 2015-12-20 12:27:28.250 354 11837.02 -151.07 54498.20 88888.00 2015-12-20 12:27:28.375 354 11837.12 -151.07 54498.07 88888.00 2015-12-20 12:27:28.500 354 11837.25 -151.12 54497.90 88888.00 2015-12-20 12:27:28.625 354 11837.42 -151.18 54497.78 88888.00 2015-12-20 12:27:28.750 354 11837.60 -151.25 54497.62 88888.00 2015-12-20 12:27:28.875 354 11837.77 -151.28 54497.50 88888.00 2015-12-20 12:27:29.000 354 11837.85 -151.28 54497.30 88888.00 2015-12-20 12:27:29.125 354 11837.95 -151.30 54497.18 88888.00 2015-12-20 12:27:29.250 354 11838.12 -151.38 54497.03 88888.00 2015-12-20 12:27:29.375 354 11838.35 -151.40 54496.88 88888.00 2015-12-20 12:27:29.500 354 11838.45 -151.50 54496.75 88888.00 2015-12-20 12:27:29.625 354 11838.58 -151.60 54496.62 88888.00 2015-12-20 12:27:29.750 354 11838.67 -151.72 54496.47 88888.00 2015-12-20 12:27:29.875 354 11838.80 -151.82 54496.35 88888.00 2015-12-20 12:27:30.000 354 11838.98 -151.95 54496.20 88888.00 2015-12-20 12:27:30.125 354 11839.05 -152.07 54496.05 88888.00 2015-12-20 12:27:30.250 354 11839.12 -152.18 54495.90 88888.00 2015-12-20 12:27:30.375 354 11839.27 -152.25 54495.80 88888.00 2015-12-20 12:27:30.500 354 11839.45 -152.30 54495.65 88888.00 2015-12-20 12:27:30.625 354 11839.62 -152.40 54495.47 88888.00 2015-12-20 12:27:30.750 354 11839.75 -152.43 54495.30 88888.00 2015-12-20 12:27:30.875 354 11840.00 -152.45 54495.18 88888.00 2015-12-20 12:27:31.000 354 11840.23 -152.47 54495.00 88888.00 2015-12-20 12:27:31.125 354 11840.38 -152.53 54494.82 88888.00 2015-12-20 12:27:31.250 354 11840.48 -152.53 54494.62 88888.00 2015-12-20 12:27:31.375 354 11840.60 -152.45 54494.50 88888.00 2015-12-20 12:27:31.500 354 11840.70 -152.32 54494.35 88888.00 2015-12-20 12:27:31.625 354 11840.90 -152.15 54494.20 88888.00 2015-12-20 12:27:31.750 354 11841.10 -152.05 54494.05 88888.00 2015-12-20 12:27:31.875 354 11841.12 -151.88 54493.88 88888.00 2015-12-20 12:27:32.000 354 11841.17 -151.68 54493.70 88888.00 2015-12-20 12:27:32.125 354 11841.23 -151.45 54493.57 88888.00 2015-12-20 12:27:32.250 354 11841.27 -151.25 54493.43 88888.00 2015-12-20 12:27:32.375 354 11841.38 -151.10 54493.28 88888.00 2015-12-20 12:27:32.500 354 11841.45 -150.90 54493.10 88888.00 2015-12-20 12:27:32.625 354 11841.52 -150.65 54492.93 88888.00 2015-12-20 12:27:32.750 354 11841.58 -150.43 54492.80 88888.00 2015-12-20 12:27:32.875 354 11841.52 -150.22 54492.68 88888.00 2015-12-20 12:27:33.000 354 11841.48 -150.05 54492.50 88888.00 2015-12-20 12:27:33.125 354 11841.50 -149.88 54492.35 88888.00 2015-12-20 12:27:33.250 354 11841.58 -149.70 54492.18 88888.00 2015-12-20 12:27:33.375 354 11841.58 -149.60 54492.05 88888.00 2015-12-20 12:27:33.500 354 11841.50 -149.53 54491.88 88888.00 2015-12-20 12:27:33.625 354 11841.55 -149.40 54491.70 88888.00 2015-12-20 12:27:33.750 354 11841.55 -149.30 54491.53 88888.00 2015-12-20 12:27:33.875 354 11841.60 -149.18 54491.32 88888.00 2015-12-20 12:27:34.000 354 11841.75 -149.07 54491.15 88888.00 2015-12-20 12:27:34.125 354 11841.83 -148.93 54490.97 88888.00 2015-12-20 12:27:34.250 354 11841.83 -148.82 54490.80 88888.00 2015-12-20 12:27:34.375 354 11841.85 -148.72 54490.65 88888.00 2015-12-20 12:27:34.500 354 11841.90 -148.65 54490.45 88888.00 2015-12-20 12:27:34.625 354 11842.05 -148.60 54490.25 88888.00 2015-12-20 12:27:34.750 354 11842.12 -148.53 54490.07 88888.00 2015-12-20 12:27:34.875 354 11842.10 -148.45 54489.88 88888.00 2015-12-20 12:27:35.000 354 11842.15 -148.35 54489.70 88888.00 2015-12-20 12:27:35.125 354 11842.23 -148.22 54489.55 88888.00 2015-12-20 12:27:35.250 354 11842.17 -148.12 54489.32 88888.00 2015-12-20 12:27:35.375 354 11842.17 -148.07 54489.15 88888.00 2015-12-20 12:27:35.500 354 11842.17 -147.97 54489.00 88888.00 2015-12-20 12:27:35.625 354 11842.25 -147.88 54488.82 88888.00 2015-12-20 12:27:35.750 354 11842.25 -147.80 54488.68 88888.00 2015-12-20 12:27:35.875 354 11842.15 -147.70 54488.47 88888.00 2015-12-20 12:27:36.000 354 11842.10 -147.60 54488.30 88888.00 2015-12-20 12:27:36.125 354 11842.05 -147.53 54488.12 88888.00 2015-12-20 12:27:36.250 354 11841.88 -147.45 54487.97 88888.00 2015-12-20 12:27:36.375 354 11841.95 -147.40 54487.88 88888.00 2015-12-20 12:27:36.500 354 11841.98 -147.32 54487.70 88888.00 2015-12-20 12:27:36.625 354 11841.95 -147.25 54487.50 88888.00 2015-12-20 12:27:36.750 354 11841.92 -147.18 54487.30 88888.00 2015-12-20 12:27:36.875 354 11842.00 -147.10 54487.18 88888.00 2015-12-20 12:27:37.000 354 11842.08 -147.05 54487.00 88888.00 2015-12-20 12:27:37.125 354 11842.17 -146.97 54486.85 88888.00 2015-12-20 12:27:37.250 354 11842.23 -147.00 54486.65 88888.00 2015-12-20 12:27:37.375 354 11842.25 -147.00 54486.50 88888.00 2015-12-20 12:27:37.500 354 11842.23 -147.00 54486.35 88888.00 2015-12-20 12:27:37.625 354 11842.33 -146.97 54486.15 88888.00 2015-12-20 12:27:37.750 354 11842.45 -146.97 54485.97 88888.00 2015-12-20 12:27:37.875 354 11842.65 -146.95 54485.78 88888.00 2015-12-20 12:27:38.000 354 11842.83 -146.93 54485.57 88888.00 2015-12-20 12:27:38.125 354 11842.95 -146.88 54485.40 88888.00 2015-12-20 12:27:38.250 354 11843.15 -146.88 54485.20 88888.00 2015-12-20 12:27:38.375 354 11843.42 -146.82 54485.03 88888.00 2015-12-20 12:27:38.500 354 11843.65 -146.78 54484.85 88888.00 2015-12-20 12:27:38.625 354 11843.90 -146.75 54484.68 88888.00 2015-12-20 12:27:38.750 354 11844.23 -146.70 54484.50 88888.00 2015-12-20 12:27:38.875 354 11844.58 -146.65 54484.32 88888.00 2015-12-20 12:27:39.000 354 11844.83 -146.62 54484.15 88888.00 2015-12-20 12:27:39.125 354 11845.05 -146.60 54484.00 88888.00 2015-12-20 12:27:39.250 354 11845.30 -146.53 54483.82 88888.00 2015-12-20 12:27:39.375 354 11845.52 -146.45 54483.65 88888.00 2015-12-20 12:27:39.500 354 11845.85 -146.32 54483.50 88888.00 2015-12-20 12:27:39.625 354 11846.17 -146.18 54483.35 88888.00 2015-12-20 12:27:39.750 354 11846.45 -146.05 54483.20 88888.00 2015-12-20 12:27:39.875 354 11846.62 -145.93 54483.05 88888.00 2015-12-20 12:27:40.000 354 11846.90 -145.85 54482.85 88888.00 2015-12-20 12:27:40.125 354 11847.23 -145.68 54482.78 88888.00 2015-12-20 12:27:40.250 354 11847.45 -145.57 54482.60 88888.00 2015-12-20 12:27:40.375 354 11847.67 -145.40 54482.47 88888.00 2015-12-20 12:27:40.500 354 11847.92 -145.30 54482.35 88888.00 2015-12-20 12:27:40.625 354 11848.08 -145.18 54482.25 88888.00 2015-12-20 12:27:40.750 354 11848.27 -145.05 54482.15 88888.00 2015-12-20 12:27:40.875 354 11848.45 -144.90 54482.05 88888.00 2015-12-20 12:27:41.000 354 11848.52 -144.78 54481.90 88888.00 2015-12-20 12:27:41.125 354 11848.62 -144.65 54481.80 88888.00 2015-12-20 12:27:41.250 354 11848.77 -144.45 54481.68 88888.00 2015-12-20 12:27:41.375 354 11848.98 -144.30 54481.55 88888.00 2015-12-20 12:27:41.500 354 11849.00 -144.15 54481.43 88888.00 2015-12-20 12:27:41.625 354 11849.10 -144.03 54481.32 88888.00 2015-12-20 12:27:41.750 354 11849.25 -143.93 54481.25 88888.00 2015-12-20 12:27:41.875 354 11849.38 -143.82 54481.15 88888.00 2015-12-20 12:27:42.000 354 11849.52 -143.82 54481.00 88888.00 2015-12-20 12:27:42.125 354 11849.62 -143.75 54480.93 88888.00 2015-12-20 12:27:42.250 354 11849.75 -143.72 54480.82 88888.00 2015-12-20 12:27:42.375 354 11849.90 -143.75 54480.72 88888.00 2015-12-20 12:27:42.500 354 11850.02 -143.85 54480.60 88888.00 2015-12-20 12:27:42.625 354 11850.15 -143.93 54480.50 88888.00 2015-12-20 12:27:42.750 354 11850.30 -143.97 54480.38 88888.00 2015-12-20 12:27:42.875 354 11850.42 -144.03 54480.25 88888.00 2015-12-20 12:27:43.000 354 11850.58 -144.15 54480.10 88888.00 2015-12-20 12:27:43.125 354 11850.73 -144.25 54480.03 88888.00 2015-12-20 12:27:43.250 354 11850.85 -144.32 54479.93 88888.00 2015-12-20 12:27:43.375 354 11851.00 -144.32 54479.82 88888.00 2015-12-20 12:27:43.500 354 11851.12 -144.30 54479.68 88888.00 2015-12-20 12:27:43.625 354 11851.23 -144.30 54479.55 88888.00 2015-12-20 12:27:43.750 354 11851.38 -144.25 54479.45 88888.00 2015-12-20 12:27:43.875 354 11851.50 -144.15 54479.25 88888.00 2015-12-20 12:27:44.000 354 11851.58 -144.00 54479.15 88888.00 2015-12-20 12:27:44.125 354 11851.65 -143.82 54479.03 88888.00 2015-12-20 12:27:44.250 354 11851.75 -143.55 54478.88 88888.00 2015-12-20 12:27:44.375 354 11851.90 -143.28 54478.75 88888.00 2015-12-20 12:27:44.500 354 11851.95 -142.93 54478.60 88888.00 2015-12-20 12:27:44.625 354 11852.08 -142.65 54478.45 88888.00 2015-12-20 12:27:44.750 354 11852.12 -142.38 54478.30 88888.00 2015-12-20 12:27:44.875 354 11852.23 -142.12 54478.12 88888.00 2015-12-20 12:27:45.000 354 11852.48 -141.80 54477.97 88888.00 2015-12-20 12:27:45.125 354 11852.75 -141.47 54477.85 88888.00 2015-12-20 12:27:45.250 354 11852.90 -141.07 54477.68 88888.00 2015-12-20 12:27:45.375 354 11853.02 -140.78 54477.53 88888.00 2015-12-20 12:27:45.500 354 11853.10 -140.47 54477.38 88888.00 2015-12-20 12:27:45.625 354 11853.20 -140.18 54477.22 88888.00 2015-12-20 12:27:45.750 354 11853.33 -139.82 54477.07 88888.00 2015-12-20 12:27:45.875 354 11853.55 -139.47 54476.93 88888.00 2015-12-20 12:27:46.000 354 11853.70 -139.07 54476.78 88888.00 2015-12-20 12:27:46.125 354 11853.77 -138.75 54476.60 88888.00 2015-12-20 12:27:46.250 354 11853.88 -138.40 54476.40 88888.00 2015-12-20 12:27:46.375 354 11853.98 -138.07 54476.28 88888.00 2015-12-20 12:27:46.500 354 11854.10 -137.72 54476.12 88888.00 2015-12-20 12:27:46.625 354 11854.15 -137.43 54476.00 88888.00 2015-12-20 12:27:46.750 354 11854.25 -137.20 54475.88 88888.00 2015-12-20 12:27:46.875 354 11854.33 -136.90 54475.75 88888.00 2015-12-20 12:27:47.000 354 11854.33 -136.68 54475.60 88888.00 2015-12-20 12:27:47.125 354 11854.27 -136.47 54475.45 88888.00 2015-12-20 12:27:47.250 354 11854.33 -136.30 54475.35 88888.00 2015-12-20 12:27:47.375 354 11854.35 -136.15 54475.28 88888.00 2015-12-20 12:27:47.500 354 11854.33 -136.05 54475.20 88888.00 2015-12-20 12:27:47.625 354 11854.17 -135.97 54475.10 88888.00 2015-12-20 12:27:47.750 354 11854.02 -135.88 54475.00 88888.00 2015-12-20 12:27:47.875 354 11854.10 -135.75 54474.93 88888.00 2015-12-20 12:27:48.000 354 11854.08 -135.68 54474.88 88888.00 2015-12-20 12:27:48.125 354 11854.02 -135.57 54474.78 88888.00 2015-12-20 12:27:48.250 354 11853.92 -135.45 54474.68 88888.00 2015-12-20 12:27:48.375 354 11853.90 -135.35 54474.60 88888.00 2015-12-20 12:27:48.500 354 11853.83 -135.22 54474.53 88888.00 2015-12-20 12:27:48.625 354 11853.75 -135.10 54474.47 88888.00 2015-12-20 12:27:48.750 354 11853.65 -134.97 54474.43 88888.00 2015-12-20 12:27:48.875 354 11853.60 -134.82 54474.40 88888.00 2015-12-20 12:27:49.000 354 11853.60 -134.68 54474.32 88888.00 2015-12-20 12:27:49.125 354 11853.60 -134.50 54474.25 88888.00 2015-12-20 12:27:49.250 354 11853.55 -134.30 54474.20 88888.00 2015-12-20 12:27:49.375 354 11853.52 -134.10 54474.15 88888.00 2015-12-20 12:27:49.500 354 11853.60 -133.90 54474.07 88888.00 2015-12-20 12:27:49.625 354 11853.75 -133.70 54474.00 88888.00 2015-12-20 12:27:49.750 354 11853.83 -133.50 54473.90 88888.00 2015-12-20 12:27:49.875 354 11853.98 -133.22 54473.82 88888.00 2015-12-20 12:27:50.000 354 11854.10 -132.97 54473.72 88888.00 2015-12-20 12:27:50.125 354 11854.20 -132.72 54473.68 88888.00 2015-12-20 12:27:50.250 354 11854.33 -132.50 54473.57 88888.00 2015-12-20 12:27:50.375 354 11854.52 -132.20 54473.50 88888.00 2015-12-20 12:27:50.500 354 11854.80 -131.97 54473.38 88888.00 2015-12-20 12:27:50.625 354 11855.15 -131.72 54473.28 88888.00 2015-12-20 12:27:50.750 354 11855.38 -131.45 54473.15 88888.00 2015-12-20 12:27:50.875 354 11855.62 -131.15 54473.07 88888.00 2015-12-20 12:27:51.000 354 11855.90 -130.80 54472.97 88888.00 2015-12-20 12:27:51.125 354 11856.12 -130.47 54472.90 88888.00 2015-12-20 12:27:51.250 354 11856.42 -130.15 54472.80 88888.00 2015-12-20 12:27:51.375 354 11856.65 -129.82 54472.72 88888.00 2015-12-20 12:27:51.500 354 11856.85 -129.53 54472.60 88888.00 2015-12-20 12:27:51.625 354 11857.02 -129.22 54472.47 88888.00 2015-12-20 12:27:51.750 354 11857.30 -128.90 54472.38 88888.00 2015-12-20 12:27:51.875 354 11857.52 -128.62 54472.28 88888.00 2015-12-20 12:27:52.000 354 11857.73 -128.35 54472.18 88888.00 2015-12-20 12:27:52.125 354 11858.00 -128.03 54472.05 88888.00 2015-12-20 12:27:52.250 354 11858.15 -127.72 54471.95 88888.00 2015-12-20 12:27:52.375 354 11858.35 -127.50 54471.82 88888.00 2015-12-20 12:27:52.500 354 11858.58 -127.20 54471.70 88888.00 2015-12-20 12:27:52.625 354 11858.88 -126.92 54471.57 88888.00 2015-12-20 12:27:52.750 354 11859.08 -126.67 54471.43 88888.00 2015-12-20 12:27:52.875 354 11859.25 -126.40 54471.32 88888.00 2015-12-20 12:27:53.000 354 11859.60 -126.10 54471.18 88888.00 2015-12-20 12:27:53.125 354 11859.98 -125.80 54471.07 88888.00 2015-12-20 12:27:53.250 354 11860.33 -125.42 54470.90 88888.00 2015-12-20 12:27:53.375 354 11860.67 -125.15 54470.80 88888.00 2015-12-20 12:27:53.500 354 11861.05 -124.75 54470.68 88888.00 2015-12-20 12:27:53.625 354 11861.40 -124.40 54470.50 88888.00 2015-12-20 12:27:53.750 354 11861.67 -124.08 54470.38 88888.00 2015-12-20 12:27:53.875 354 11862.08 -123.72 54470.22 88888.00 2015-12-20 12:27:54.000 354 11862.50 -123.33 54470.12 88888.00 2015-12-20 12:27:54.125 354 11862.80 -122.95 54470.00 88888.00 2015-12-20 12:27:54.250 354 11863.08 -122.60 54469.82 88888.00 2015-12-20 12:27:54.375 354 11863.35 -122.38 54469.68 88888.00 2015-12-20 12:27:54.500 354 11863.65 -122.03 54469.55 88888.00 2015-12-20 12:27:54.625 354 11863.92 -121.70 54469.45 88888.00 2015-12-20 12:27:54.750 354 11864.23 -121.35 54469.32 88888.00 2015-12-20 12:27:54.875 354 11864.60 -121.03 54469.22 88888.00 2015-12-20 12:27:55.000 354 11864.85 -120.78 54469.07 88888.00 2015-12-20 12:27:55.125 354 11865.08 -120.53 54468.95 88888.00 2015-12-20 12:27:55.250 354 11865.35 -120.25 54468.80 88888.00 2015-12-20 12:27:55.375 354 11865.65 -120.00 54468.70 88888.00 2015-12-20 12:27:55.500 354 11865.98 -119.72 54468.55 88888.00 2015-12-20 12:27:55.625 354 11866.25 -119.53 54468.45 88888.00 2015-12-20 12:27:55.750 354 11866.50 -119.33 54468.32 88888.00 2015-12-20 12:27:55.875 354 11866.75 -119.22 54468.20 88888.00 2015-12-20 12:27:56.000 354 11867.05 -119.05 54468.10 88888.00 2015-12-20 12:27:56.125 354 11867.30 -118.88 54468.03 88888.00 2015-12-20 12:27:56.250 354 11867.50 -118.67 54467.95 88888.00 2015-12-20 12:27:56.375 354 11867.75 -118.47 54467.88 88888.00 2015-12-20 12:27:56.500 354 11867.95 -118.28 54467.78 88888.00 2015-12-20 12:27:56.625 354 11868.05 -118.03 54467.70 88888.00 2015-12-20 12:27:56.750 354 11868.15 -117.70 54467.65 88888.00 2015-12-20 12:27:56.875 354 11868.20 -117.47 54467.55 88888.00 2015-12-20 12:27:57.000 354 11868.20 -117.22 54467.43 88888.00 2015-12-20 12:27:57.125 354 11868.25 -116.92 54467.38 88888.00 2015-12-20 12:27:57.250 354 11868.23 -116.53 54467.28 88888.00 2015-12-20 12:27:57.375 354 11868.27 -116.20 54467.25 88888.00 2015-12-20 12:27:57.500 354 11868.33 -115.83 54467.22 88888.00 2015-12-20 12:27:57.625 354 11868.40 -115.40 54467.18 88888.00 2015-12-20 12:27:57.750 354 11868.33 -115.03 54467.12 88888.00 2015-12-20 12:27:57.875 354 11868.25 -114.67 54467.05 88888.00 2015-12-20 12:27:58.000 354 11868.23 -114.30 54466.97 88888.00 2015-12-20 12:27:58.125 354 11868.17 -113.90 54466.93 88888.00 2015-12-20 12:27:58.250 354 11868.08 -113.50 54466.85 88888.00 2015-12-20 12:27:58.375 354 11868.00 -113.17 54466.82 88888.00 2015-12-20 12:27:58.500 354 11867.85 -112.85 54466.78 88888.00 2015-12-20 12:27:58.625 354 11867.80 -112.55 54466.72 88888.00 2015-12-20 12:27:58.750 354 11867.73 -112.20 54466.70 88888.00 2015-12-20 12:27:58.875 354 11867.65 -111.90 54466.68 88888.00 2015-12-20 12:27:59.000 354 11867.55 -111.60 54466.62 88888.00 2015-12-20 12:27:59.125 354 11867.50 -111.28 54466.55 88888.00 2015-12-20 12:27:59.250 354 11867.40 -111.03 54466.53 88888.00 2015-12-20 12:27:59.375 354 11867.35 -110.80 54466.53 88888.00 2015-12-20 12:27:59.500 354 11867.33 -110.60 54466.50 88888.00 2015-12-20 12:27:59.625 354 11867.20 -110.40 54466.47 88888.00 2015-12-20 12:27:59.750 354 11867.17 -110.22 54466.45 88888.00 2015-12-20 12:27:59.875 354 11867.17 -110.03 54466.43 88888.00 2015-12-20 12:28:00.000 354 11867.20 -109.85 54466.43 88888.00 2015-12-20 12:28:00.125 354 11867.23 -109.72 54466.38 88888.00 2015-12-20 12:28:00.250 354 11867.17 -109.62 54466.35 88888.00 2015-12-20 12:28:00.375 354 11867.23 -109.58 54466.32 88888.00 2015-12-20 12:28:00.500 354 11867.33 -109.55 54466.32 88888.00 2015-12-20 12:28:00.625 354 11867.42 -109.50 54466.35 88888.00 2015-12-20 12:28:00.750 354 11867.55 -109.50 54466.32 88888.00 2015-12-20 12:28:00.875 354 11867.52 -109.55 54466.30 88888.00 2015-12-20 12:28:01.000 354 11867.50 -109.62 54466.30 88888.00 2015-12-20 12:28:01.125 354 11867.45 -109.70 54466.30 88888.00 2015-12-20 12:28:01.250 354 11867.42 -109.83 54466.30 88888.00 2015-12-20 12:28:01.375 354 11867.38 -109.90 54466.28 88888.00 2015-12-20 12:28:01.500 354 11867.30 -110.00 54466.32 88888.00 2015-12-20 12:28:01.625 354 11867.27 -110.12 54466.30 88888.00 2015-12-20 12:28:01.750 354 11867.25 -110.30 54466.30 88888.00 2015-12-20 12:28:01.875 354 11867.25 -110.45 54466.30 88888.00 2015-12-20 12:28:02.000 354 11867.20 -110.60 54466.30 88888.00 2015-12-20 12:28:02.125 354 11867.20 -110.83 54466.32 88888.00 2015-12-20 12:28:02.250 354 11867.17 -111.12 54466.32 88888.00 2015-12-20 12:28:02.375 354 11867.20 -111.30 54466.32 88888.00 2015-12-20 12:28:02.500 354 11867.20 -111.60 54466.35 88888.00 2015-12-20 12:28:02.625 354 11867.27 -111.92 54466.32 88888.00 2015-12-20 12:28:02.750 354 11867.35 -112.20 54466.35 88888.00 2015-12-20 12:28:02.875 354 11867.42 -112.55 54466.35 88888.00 2015-12-20 12:28:03.000 354 11867.55 -112.90 54466.32 88888.00 2015-12-20 12:28:03.125 354 11867.70 -113.33 54466.35 88888.00 2015-12-20 12:28:03.250 354 11867.88 -113.83 54466.32 88888.00 2015-12-20 12:28:03.375 354 11868.02 -114.17 54466.32 88888.00 2015-12-20 12:28:03.500 354 11868.15 -114.58 54466.32 88888.00 2015-12-20 12:28:03.625 354 11868.23 -115.05 54466.35 88888.00 2015-12-20 12:28:03.750 354 11868.38 -115.53 54466.35 88888.00 2015-12-20 12:28:03.875 354 11868.48 -116.03 54466.35 88888.00 2015-12-20 12:28:04.000 354 11868.75 -116.53 54466.32 88888.00 2015-12-20 12:28:04.125 354 11868.95 -117.03 54466.35 88888.00 2015-12-20 12:28:04.250 354 11869.17 -117.62 54466.38 88888.00 2015-12-20 12:28:04.375 354 11869.33 -118.08 54466.35 88888.00 2015-12-20 12:28:04.500 354 11869.45 -118.58 54466.35 88888.00 2015-12-20 12:28:04.625 354 11869.58 -119.12 54466.38 88888.00 2015-12-20 12:28:04.750 354 11869.73 -119.65 54466.38 88888.00 2015-12-20 12:28:04.875 354 11869.88 -120.20 54466.40 88888.00 2015-12-20 12:28:05.000 354 11870.08 -120.75 54466.40 88888.00 2015-12-20 12:28:05.125 354 11870.20 -121.25 54466.45 88888.00 2015-12-20 12:28:05.250 354 11870.27 -121.83 54466.50 88888.00 2015-12-20 12:28:05.375 354 11870.40 -122.22 54466.53 88888.00 2015-12-20 12:28:05.500 354 11870.45 -122.75 54466.50 88888.00 2015-12-20 12:28:05.625 354 11870.58 -123.25 54466.53 88888.00 2015-12-20 12:28:05.750 354 11870.75 -123.70 54466.53 88888.00 2015-12-20 12:28:05.875 354 11870.88 -124.15 54466.53 88888.00 2015-12-20 12:28:06.000 354 11871.00 -124.58 54466.50 88888.00 2015-12-20 12:28:06.125 354 11871.08 -124.92 54466.53 88888.00 2015-12-20 12:28:06.250 354 11871.15 -125.35 54466.50 88888.00 2015-12-20 12:28:06.375 354 11871.27 -125.65 54466.50 88888.00 2015-12-20 12:28:06.500 354 11871.42 -125.97 54466.50 88888.00 2015-12-20 12:28:06.625 354 11871.48 -126.33 54466.50 88888.00 2015-12-20 12:28:06.750 354 11871.52 -126.60 54466.47 88888.00 2015-12-20 12:28:06.875 354 11871.52 -126.88 54466.47 88888.00 2015-12-20 12:28:07.000 354 11871.52 -127.12 54466.45 88888.00 2015-12-20 12:28:07.125 354 11871.67 -127.28 54466.45 88888.00 2015-12-20 12:28:07.250 354 11871.83 -127.53 54466.40 88888.00 2015-12-20 12:28:07.375 354 11871.98 -127.67 54466.38 88888.00 2015-12-20 12:28:07.500 354 11872.02 -127.88 54466.35 88888.00 2015-12-20 12:28:07.625 354 11872.05 -128.00 54466.28 88888.00 2015-12-20 12:28:07.750 354 11872.05 -128.05 54466.25 88888.00 2015-12-20 12:28:07.875 354 11872.12 -128.12 54466.22 88888.00 2015-12-20 12:28:08.000 354 11872.17 -128.25 54466.15 88888.00 2015-12-20 12:28:08.125 354 11872.20 -128.35 54466.15 88888.00 2015-12-20 12:28:08.250 354 11872.25 -128.45 54466.10 88888.00 2015-12-20 12:28:08.375 354 11872.30 -128.50 54466.05 88888.00 2015-12-20 12:28:08.500 354 11872.35 -128.57 54466.00 88888.00 2015-12-20 12:28:08.625 354 11872.48 -128.65 54465.93 88888.00 2015-12-20 12:28:08.750 354 11872.60 -128.72 54465.90 88888.00 2015-12-20 12:28:08.875 354 11872.70 -128.78 54465.85 88888.00 2015-12-20 12:28:09.000 354 11872.77 -128.85 54465.82 88888.00 2015-12-20 12:28:09.125 354 11872.90 -128.93 54465.80 88888.00 2015-12-20 12:28:09.250 354 11873.02 -129.05 54465.70 88888.00 2015-12-20 12:28:09.375 354 11873.15 -129.12 54465.65 88888.00 2015-12-20 12:28:09.500 354 11873.25 -129.25 54465.57 88888.00 2015-12-20 12:28:09.625 354 11873.35 -129.35 54465.55 88888.00 2015-12-20 12:28:09.750 354 11873.52 -129.47 54465.47 88888.00 2015-12-20 12:28:09.875 354 11873.70 -129.60 54465.40 88888.00 2015-12-20 12:28:10.000 354 11873.83 -129.70 54465.35 88888.00 2015-12-20 12:28:10.125 354 11873.98 -129.78 54465.32 88888.00 2015-12-20 12:28:10.250 354 11874.08 -129.88 54465.22 88888.00 2015-12-20 12:28:10.375 354 11874.27 -129.95 54465.20 88888.00 2015-12-20 12:28:10.500 354 11874.48 -130.03 54465.12 88888.00 2015-12-20 12:28:10.625 354 11874.73 -130.03 54465.07 88888.00 2015-12-20 12:28:10.750 354 11874.90 -130.03 54465.00 88888.00 2015-12-20 12:28:10.875 354 11875.12 -130.07 54464.90 88888.00 2015-12-20 12:28:11.000 354 11875.23 -130.07 54464.82 88888.00 2015-12-20 12:28:11.125 354 11875.40 -130.03 54464.78 88888.00 2015-12-20 12:28:11.250 354 11875.65 -130.00 54464.72 88888.00 2015-12-20 12:28:11.375 354 11875.85 -129.95 54464.65 88888.00 2015-12-20 12:28:11.500 354 11876.05 -129.93 54464.55 88888.00 2015-12-20 12:28:11.625 354 11876.27 -129.85 54464.53 88888.00 2015-12-20 12:28:11.750 354 11876.52 -129.80 54464.50 88888.00 2015-12-20 12:28:11.875 354 11876.75 -129.72 54464.45 88888.00 2015-12-20 12:28:12.000 354 11876.85 -129.62 54464.35 88888.00 2015-12-20 12:28:12.125 354 11876.88 -129.53 54464.32 88888.00 2015-12-20 12:28:12.250 354 11877.08 -129.40 54464.28 88888.00 2015-12-20 12:28:12.375 354 11877.25 -129.28 54464.25 88888.00 2015-12-20 12:28:12.500 354 11877.40 -129.15 54464.25 88888.00 2015-12-20 12:28:12.625 354 11877.55 -129.03 54464.18 88888.00 2015-12-20 12:28:12.750 354 11877.60 -128.88 54464.10 88888.00 2015-12-20 12:28:12.875 354 11877.67 -128.80 54464.05 88888.00 2015-12-20 12:28:13.000 354 11877.92 -128.62 54463.97 88888.00 2015-12-20 12:28:13.125 354 11878.10 -128.47 54463.95 88888.00 2015-12-20 12:28:13.250 354 11878.20 -128.28 54463.88 88888.00 2015-12-20 12:28:13.375 354 11878.42 -128.05 54463.85 88888.00 2015-12-20 12:28:13.500 354 11878.62 -127.85 54463.78 88888.00 2015-12-20 12:28:13.625 354 11878.80 -127.65 54463.72 88888.00 2015-12-20 12:28:13.750 354 11879.05 -127.38 54463.62 88888.00 2015-12-20 12:28:13.875 354 11879.30 -127.10 54463.60 88888.00 2015-12-20 12:28:14.000 354 11879.50 -126.80 54463.53 88888.00 2015-12-20 12:28:14.125 354 11879.62 -126.50 54463.47 88888.00 2015-12-20 12:28:14.250 354 11879.80 -126.15 54463.43 88888.00 2015-12-20 12:28:14.375 354 11880.02 -125.88 54463.40 88888.00 2015-12-20 12:28:14.500 354 11880.27 -125.53 54463.38 88888.00 2015-12-20 12:28:14.625 354 11880.40 -125.17 54463.30 88888.00 2015-12-20 12:28:14.750 354 11880.60 -124.80 54463.28 88888.00 2015-12-20 12:28:14.875 354 11880.77 -124.47 54463.25 88888.00 2015-12-20 12:28:15.000 354 11880.90 -124.20 54463.25 88888.00 2015-12-20 12:28:15.125 354 11881.00 -123.85 54463.22 88888.00 2015-12-20 12:28:15.250 354 11881.20 -123.55 54463.20 88888.00 2015-12-20 12:28:15.375 354 11881.40 -123.30 54463.15 88888.00 2015-12-20 12:28:15.500 354 11881.50 -123.03 54463.15 88888.00 2015-12-20 12:28:15.625 354 11881.67 -122.72 54463.12 88888.00 2015-12-20 12:28:15.750 354 11881.98 -122.47 54463.10 88888.00 2015-12-20 12:28:15.875 354 11882.23 -122.33 54463.05 88888.00 2015-12-20 12:28:16.000 354 11882.42 -122.12 54463.03 88888.00 2015-12-20 12:28:16.125 354 11882.62 -122.05 54463.03 88888.00 2015-12-20 12:28:16.250 354 11882.80 -122.00 54463.00 88888.00 2015-12-20 12:28:16.375 354 11883.00 -121.95 54463.03 88888.00 2015-12-20 12:28:16.500 354 11883.02 -121.92 54463.00 88888.00 2015-12-20 12:28:16.625 354 11883.15 -121.97 54462.97 88888.00 2015-12-20 12:28:16.750 354 11883.40 -122.00 54462.95 88888.00 2015-12-20 12:28:16.875 354 11883.65 -122.08 54463.03 88888.00 2015-12-20 12:28:17.000 354 11883.73 -122.12 54463.03 88888.00 2015-12-20 12:28:17.125 354 11883.83 -122.22 54463.00 88888.00 2015-12-20 12:28:17.250 354 11883.98 -122.35 54463.03 88888.00 2015-12-20 12:28:17.375 354 11884.08 -122.45 54463.03 88888.00 2015-12-20 12:28:17.500 354 11884.23 -122.58 54463.05 88888.00 2015-12-20 12:28:17.625 354 11884.30 -122.75 54463.07 88888.00 2015-12-20 12:28:17.750 354 11884.35 -122.90 54463.10 88888.00 2015-12-20 12:28:17.875 354 11884.33 -123.00 54463.12 88888.00 2015-12-20 12:28:18.000 354 11884.35 -123.12 54463.15 88888.00 2015-12-20 12:28:18.125 354 11884.38 -123.20 54463.18 88888.00 2015-12-20 12:28:18.250 354 11884.33 -123.28 54463.22 88888.00 2015-12-20 12:28:18.375 354 11884.35 -123.33 54463.22 88888.00 2015-12-20 12:28:18.500 354 11884.38 -123.33 54463.25 88888.00 2015-12-20 12:28:18.625 354 11884.38 -123.33 54463.32 88888.00 2015-12-20 12:28:18.750 354 11884.33 -123.38 54463.32 88888.00 2015-12-20 12:28:18.875 354 11884.27 -123.38 54463.35 88888.00 2015-12-20 12:28:19.000 354 11884.25 -123.35 54463.38 88888.00 2015-12-20 12:28:19.125 354 11884.27 -123.35 54463.40 88888.00 2015-12-20 12:28:19.250 354 11884.25 -123.35 54463.45 88888.00 2015-12-20 12:28:19.375 354 11884.23 -123.33 54463.47 88888.00 2015-12-20 12:28:19.500 354 11884.23 -123.25 54463.53 88888.00 2015-12-20 12:28:19.625 354 11884.23 -123.22 54463.55 88888.00 2015-12-20 12:28:19.750 354 11884.20 -123.17 54463.55 88888.00 2015-12-20 12:28:19.875 354 11884.05 -123.08 54463.57 88888.00 2015-12-20 12:28:20.000 354 11883.98 -122.95 54463.60 88888.00 2015-12-20 12:28:20.125 354 11883.90 -122.80 54463.65 88888.00 2015-12-20 12:28:20.250 354 11883.85 -122.72 54463.65 88888.00 2015-12-20 12:28:20.375 354 11883.80 -122.60 54463.70 88888.00 2015-12-20 12:28:20.500 354 11883.65 -122.47 54463.70 88888.00 2015-12-20 12:28:20.625 354 11883.50 -122.38 54463.75 88888.00 2015-12-20 12:28:20.750 354 11883.35 -122.22 54463.78 88888.00 2015-12-20 12:28:20.875 354 11883.23 -122.03 54463.78 88888.00 2015-12-20 12:28:21.000 354 11883.12 -121.85 54463.82 88888.00 2015-12-20 12:28:21.125 354 11883.05 -121.70 54463.85 88888.00 2015-12-20 12:28:21.250 354 11882.85 -121.60 54463.88 88888.00 2015-12-20 12:28:21.375 354 11882.73 -121.50 54463.88 88888.00 2015-12-20 12:28:21.500 354 11882.62 -121.40 54463.90 88888.00 2015-12-20 12:28:21.625 354 11882.55 -121.30 54463.93 88888.00 2015-12-20 12:28:21.750 354 11882.48 -121.22 54463.93 88888.00 2015-12-20 12:28:21.875 354 11882.42 -121.12 54463.95 88888.00 2015-12-20 12:28:22.000 354 11882.33 -121.00 54463.93 88888.00 2015-12-20 12:28:22.125 354 11882.35 -120.85 54463.95 88888.00 2015-12-20 12:28:22.250 354 11882.38 -120.72 54463.97 88888.00 2015-12-20 12:28:22.375 354 11882.38 -120.67 54464.00 88888.00 2015-12-20 12:28:22.500 354 11882.38 -120.58 54463.97 88888.00 2015-12-20 12:28:22.625 354 11882.42 -120.50 54463.97 88888.00 2015-12-20 12:28:22.750 354 11882.42 -120.45 54464.00 88888.00 2015-12-20 12:28:22.875 354 11882.45 -120.40 54464.00 88888.00 2015-12-20 12:28:23.000 354 11882.48 -120.35 54464.00 88888.00 2015-12-20 12:28:23.125 354 11882.50 -120.30 54464.00 88888.00 2015-12-20 12:28:23.250 354 11882.50 -120.28 54464.00 88888.00 2015-12-20 12:28:23.375 354 11882.52 -120.17 54464.03 88888.00 2015-12-20 12:28:23.500 354 11882.55 -120.10 54464.05 88888.00 2015-12-20 12:28:23.625 354 11882.62 -120.05 54464.03 88888.00 2015-12-20 12:28:23.750 354 11882.67 -120.00 54464.03 88888.00 2015-12-20 12:28:23.875 354 11882.75 -119.95 54464.03 88888.00 2015-12-20 12:28:24.000 354 11882.80 -119.88 54464.05 88888.00 2015-12-20 12:28:24.125 354 11882.88 -119.83 54464.07 88888.00 2015-12-20 12:28:24.250 354 11882.88 -119.78 54464.07 88888.00 2015-12-20 12:28:24.375 354 11882.92 -119.72 54464.07 88888.00 2015-12-20 12:28:24.500 354 11882.98 -119.65 54464.07 88888.00 2015-12-20 12:28:24.625 354 11883.17 -119.60 54464.10 88888.00 2015-12-20 12:28:24.750 354 11883.25 -119.58 54464.10 88888.00 2015-12-20 12:28:24.875 354 11883.25 -119.53 54464.10 88888.00 2015-12-20 12:28:25.000 354 11883.33 -119.42 54464.10 88888.00 2015-12-20 12:28:25.125 354 11883.42 -119.35 54464.15 88888.00 2015-12-20 12:28:25.250 354 11883.52 -119.30 54464.18 88888.00 2015-12-20 12:28:25.375 354 11883.58 -119.28 54464.18 88888.00 2015-12-20 12:28:25.500 354 11883.52 -119.22 54464.20 88888.00 2015-12-20 12:28:25.625 354 11883.58 -119.20 54464.22 88888.00 2015-12-20 12:28:25.750 354 11883.67 -119.15 54464.25 88888.00 2015-12-20 12:28:25.875 354 11883.83 -119.08 54464.28 88888.00 2015-12-20 12:28:26.000 354 11883.88 -119.00 54464.35 88888.00 2015-12-20 12:28:26.125 354 11883.83 -118.92 54464.40 88888.00 2015-12-20 12:28:26.250 354 11883.77 -118.78 54464.45 88888.00 2015-12-20 12:28:26.375 354 11883.80 -118.65 54464.45 88888.00 2015-12-20 12:28:26.500 354 11883.83 -118.58 54464.47 88888.00 2015-12-20 12:28:26.625 354 11883.85 -118.47 54464.50 88888.00 2015-12-20 12:28:26.750 354 11883.83 -118.33 54464.55 88888.00 2015-12-20 12:28:26.875 354 11883.77 -118.15 54464.60 88888.00 2015-12-20 12:28:27.000 354 11883.77 -117.97 54464.60 88888.00 2015-12-20 12:28:27.125 354 11883.80 -117.83 54464.65 88888.00 2015-12-20 12:28:27.250 354 11883.85 -117.65 54464.70 88888.00 2015-12-20 12:28:27.375 354 11883.90 -117.50 54464.72 88888.00 2015-12-20 12:28:27.500 354 11883.90 -117.33 54464.75 88888.00 2015-12-20 12:28:27.625 354 11883.90 -117.17 54464.75 88888.00 2015-12-20 12:28:27.750 354 11883.92 -116.97 54464.80 88888.00 2015-12-20 12:28:27.875 354 11883.90 -116.80 54464.82 88888.00 2015-12-20 12:28:28.000 354 11883.95 -116.65 54464.80 88888.00 2015-12-20 12:28:28.125 354 11883.95 -116.47 54464.80 88888.00 2015-12-20 12:28:28.250 354 11883.92 -116.25 54464.88 88888.00 2015-12-20 12:28:28.375 354 11883.92 -116.08 54464.90 88888.00 2015-12-20 12:28:28.500 354 11883.90 -115.92 54464.88 88888.00 2015-12-20 12:28:28.625 354 11883.92 -115.75 54464.93 88888.00 2015-12-20 12:28:28.750 354 11883.98 -115.60 54464.95 88888.00 2015-12-20 12:28:28.875 354 11884.00 -115.40 54464.97 88888.00 2015-12-20 12:28:29.000 354 11884.05 -115.28 54465.00 88888.00 2015-12-20 12:28:29.125 354 11884.12 -115.15 54465.05 88888.00 2015-12-20 12:28:29.250 354 11884.17 -115.00 54465.10 88888.00 2015-12-20 12:28:29.375 354 11884.23 -114.90 54465.12 88888.00 2015-12-20 12:28:29.500 354 11884.23 -114.80 54465.15 88888.00 2015-12-20 12:28:29.625 354 11884.23 -114.78 54465.18 88888.00 2015-12-20 12:28:29.750 354 11884.25 -114.67 54465.20 88888.00 2015-12-20 12:28:29.875 354 11884.30 -114.60 54465.22 88888.00 2015-12-20 12:28:30.000 354 11884.35 -114.47 54465.25 88888.00 2015-12-20 12:28:30.125 354 11884.42 -114.40 54465.30 88888.00 2015-12-20 12:28:30.250 354 11884.45 -114.35 54465.30 88888.00 2015-12-20 12:28:30.375 354 11884.55 -114.30 54465.35 88888.00 2015-12-20 12:28:30.500 354 11884.58 -114.28 54465.38 88888.00 2015-12-20 12:28:30.625 354 11884.62 -114.17 54465.45 88888.00 2015-12-20 12:28:30.750 354 11884.62 -114.12 54465.47 88888.00 2015-12-20 12:28:30.875 354 11884.60 -114.12 54465.50 88888.00 2015-12-20 12:28:31.000 354 11884.58 -114.12 54465.53 88888.00 2015-12-20 12:28:31.125 354 11884.62 -114.03 54465.60 88888.00 2015-12-20 12:28:31.250 354 11884.60 -114.00 54465.65 88888.00 2015-12-20 12:28:31.375 354 11884.60 -113.95 54465.68 88888.00 2015-12-20 12:28:31.500 354 11884.60 -113.83 54465.72 88888.00 2015-12-20 12:28:31.625 354 11884.50 -113.78 54465.78 88888.00 2015-12-20 12:28:31.750 354 11884.55 -113.72 54465.80 88888.00 2015-12-20 12:28:31.875 354 11884.65 -113.67 54465.82 88888.00 2015-12-20 12:28:32.000 354 11884.60 -113.60 54465.88 88888.00 2015-12-20 12:28:32.125 354 11884.62 -113.53 54465.93 88888.00 2015-12-20 12:28:32.250 354 11884.70 -113.45 54465.97 88888.00 2015-12-20 12:28:32.375 354 11884.83 -113.40 54465.97 88888.00 2015-12-20 12:28:32.500 354 11884.90 -113.40 54466.00 88888.00 2015-12-20 12:28:32.625 354 11885.02 -113.35 54466.03 88888.00 2015-12-20 12:28:32.750 354 11885.15 -113.33 54466.05 88888.00 2015-12-20 12:28:32.875 354 11885.25 -113.35 54466.07 88888.00 2015-12-20 12:28:33.000 354 11885.35 -113.33 54466.10 88888.00 2015-12-20 12:28:33.125 354 11885.42 -113.33 54466.15 88888.00 2015-12-20 12:28:33.250 354 11885.55 -113.33 54466.20 88888.00 2015-12-20 12:28:33.375 354 11885.67 -113.33 54466.28 88888.00 2015-12-20 12:28:33.500 354 11885.75 -113.38 54466.30 88888.00 2015-12-20 12:28:33.625 354 11885.90 -113.33 54466.35 88888.00 2015-12-20 12:28:33.750 354 11885.95 -113.30 54466.38 88888.00 2015-12-20 12:28:33.875 354 11885.98 -113.33 54466.43 88888.00 2015-12-20 12:28:34.000 354 11886.05 -113.33 54466.45 88888.00 2015-12-20 12:28:34.125 354 11886.15 -113.25 54466.53 88888.00 2015-12-20 12:28:34.250 354 11886.17 -113.22 54466.57 88888.00 2015-12-20 12:28:34.375 354 11886.23 -113.17 54466.62 88888.00 2015-12-20 12:28:34.500 354 11886.23 -113.15 54466.70 88888.00 2015-12-20 12:28:34.625 354 11886.30 -113.08 54466.72 88888.00 2015-12-20 12:28:34.750 354 11886.45 -113.03 54466.80 88888.00 2015-12-20 12:28:34.875 354 11886.52 -113.03 54466.85 88888.00 2015-12-20 12:28:35.000 354 11886.58 -112.95 54466.90 88888.00 2015-12-20 12:28:35.125 354 11886.65 -112.85 54466.97 88888.00 2015-12-20 12:28:35.250 354 11886.75 -112.85 54467.03 88888.00 2015-12-20 12:28:35.375 354 11886.77 -112.83 54467.10 88888.00 2015-12-20 12:28:35.500 354 11886.80 -112.75 54467.15 88888.00 2015-12-20 12:28:35.625 354 11886.90 -112.72 54467.20 88888.00 2015-12-20 12:28:35.750 354 11887.05 -112.72 54467.22 88888.00 2015-12-20 12:28:35.875 354 11887.10 -112.67 54467.25 88888.00 2015-12-20 12:28:36.000 354 11887.12 -112.65 54467.32 88888.00 2015-12-20 12:28:36.125 354 11887.12 -112.58 54467.38 88888.00 2015-12-20 12:28:36.250 354 11887.17 -112.53 54467.45 88888.00 2015-12-20 12:28:36.375 354 11887.33 -112.50 54467.47 88888.00 2015-12-20 12:28:36.500 354 11887.40 -112.50 54467.47 88888.00 2015-12-20 12:28:36.625 354 11887.48 -112.42 54467.53 88888.00 2015-12-20 12:28:36.750 354 11887.55 -112.38 54467.60 88888.00 2015-12-20 12:28:36.875 354 11887.58 -112.33 54467.65 88888.00 2015-12-20 12:28:37.000 354 11887.55 -112.30 54467.70 88888.00 2015-12-20 12:28:37.125 354 11887.62 -112.28 54467.78 88888.00 2015-12-20 12:28:37.250 354 11887.65 -112.25 54467.82 88888.00 2015-12-20 12:28:37.375 354 11887.75 -112.17 54467.85 88888.00 2015-12-20 12:28:37.500 354 11887.73 -112.15 54467.88 88888.00 2015-12-20 12:28:37.625 354 11887.73 -112.08 54467.95 88888.00 2015-12-20 12:28:37.750 354 11887.80 -112.05 54467.97 88888.00 2015-12-20 12:28:37.875 354 11887.80 -112.08 54468.03 88888.00 2015-12-20 12:28:38.000 354 11887.75 -112.08 54468.10 88888.00 2015-12-20 12:28:38.125 354 11887.67 -112.03 54468.15 88888.00 2015-12-20 12:28:38.250 354 11887.65 -112.03 54468.18 88888.00 2015-12-20 12:28:38.375 354 11887.58 -112.00 54468.22 88888.00 2015-12-20 12:28:38.500 354 11887.58 -112.03 54468.28 88888.00 2015-12-20 12:28:38.625 354 11887.73 -112.03 54468.30 88888.00 2015-12-20 12:28:38.750 354 11887.80 -111.92 54468.32 88888.00 2015-12-20 12:28:38.875 354 11887.80 -111.90 54468.38 88888.00 2015-12-20 12:28:39.000 354 11887.80 -111.80 54468.38 88888.00 2015-12-20 12:28:39.125 354 11887.83 -111.67 54468.43 88888.00 2015-12-20 12:28:39.250 354 11887.90 -111.50 54468.47 88888.00 2015-12-20 12:28:39.375 354 11888.02 -111.40 54468.50 88888.00 2015-12-20 12:28:39.500 354 11888.05 -111.20 54468.53 88888.00 2015-12-20 12:28:39.625 354 11888.12 -111.05 54468.53 88888.00 2015-12-20 12:28:39.750 354 11888.23 -110.85 54468.57 88888.00 2015-12-20 12:28:39.875 354 11888.30 -110.65 54468.62 88888.00 2015-12-20 12:28:40.000 354 11888.33 -110.45 54468.62 88888.00 2015-12-20 12:28:40.125 354 11888.40 -110.22 54468.68 88888.00 2015-12-20 12:28:40.250 354 11888.42 -109.95 54468.72 88888.00 2015-12-20 12:28:40.375 354 11888.48 -109.75 54468.75 88888.00 2015-12-20 12:28:40.500 354 11888.55 -109.45 54468.75 88888.00 2015-12-20 12:28:40.625 354 11888.62 -109.15 54468.78 88888.00 2015-12-20 12:28:40.750 354 11888.73 -108.83 54468.80 88888.00 2015-12-20 12:28:40.875 354 11888.70 -108.53 54468.82 88888.00 2015-12-20 12:28:41.000 354 11888.60 -108.12 54468.85 88888.00 2015-12-20 12:28:41.125 354 11888.67 -107.75 54468.90 88888.00 2015-12-20 12:28:41.250 354 11888.67 -107.35 54468.93 88888.00 2015-12-20 12:28:41.375 354 11888.67 -107.00 54468.95 88888.00 2015-12-20 12:28:41.500 354 11888.65 -106.58 54469.00 88888.00 2015-12-20 12:28:41.625 354 11888.58 -106.12 54469.03 88888.00 2015-12-20 12:28:41.750 354 11888.48 -105.67 54469.03 88888.00 2015-12-20 12:28:41.875 354 11888.38 -105.28 54469.05 88888.00 2015-12-20 12:28:42.000 354 11888.30 -104.80 54469.07 88888.00 2015-12-20 12:28:42.125 354 11888.27 -104.33 54469.12 88888.00 2015-12-20 12:28:42.250 354 11888.20 -103.80 54469.20 88888.00 2015-12-20 12:28:42.375 354 11888.10 -103.38 54469.20 88888.00 2015-12-20 12:28:42.500 354 11888.02 -102.90 54469.25 88888.00 2015-12-20 12:28:42.625 354 11887.92 -102.38 54469.30 88888.00 2015-12-20 12:28:42.750 354 11887.70 -101.85 54469.35 88888.00 2015-12-20 12:28:42.875 354 11887.60 -101.33 54469.40 88888.00 2015-12-20 12:28:43.000 354 11887.52 -100.75 54469.43 88888.00 2015-12-20 12:28:43.125 354 11887.45 -100.17 54469.53 88888.00 2015-12-20 12:28:43.250 354 11887.33 -99.55 54469.57 88888.00 2015-12-20 12:28:43.375 354 11887.30 -99.05 54469.60 88888.00 2015-12-20 12:28:43.500 354 11887.23 -98.50 54469.65 88888.00 2015-12-20 12:28:43.625 354 11887.12 -97.97 54469.70 88888.00 2015-12-20 12:28:43.750 354 11886.92 -97.47 54469.75 88888.00 2015-12-20 12:28:43.875 354 11886.77 -96.97 54469.80 88888.00 2015-12-20 12:28:44.000 354 11886.65 -96.50 54469.82 88888.00 2015-12-20 12:28:44.125 354 11886.50 -96.00 54469.90 88888.00 2015-12-20 12:28:44.250 354 11886.30 -95.42 54469.97 88888.00 2015-12-20 12:28:44.375 354 11886.12 -95.00 54470.03 88888.00 2015-12-20 12:28:44.500 354 11886.00 -94.45 54470.07 88888.00 2015-12-20 12:28:44.625 354 11885.88 -94.00 54470.15 88888.00 2015-12-20 12:28:44.750 354 11885.75 -93.53 54470.25 88888.00 2015-12-20 12:28:44.875 354 11885.65 -92.97 54470.35 88888.00 2015-12-20 12:28:45.000 354 11885.58 -92.50 54470.45 88888.00 2015-12-20 12:28:45.125 354 11885.38 -92.03 54470.50 88888.00 2015-12-20 12:28:45.250 354 11885.12 -91.50 54470.60 88888.00 2015-12-20 12:28:45.375 354 11885.08 -91.10 54470.68 88888.00 2015-12-20 12:28:45.500 354 11885.00 -90.67 54470.78 88888.00 2015-12-20 12:28:45.625 354 11884.90 -90.25 54470.88 88888.00 2015-12-20 12:28:45.750 354 11884.80 -89.85 54470.95 88888.00 2015-12-20 12:28:45.875 354 11884.60 -89.45 54471.03 88888.00 2015-12-20 12:28:46.000 354 11884.38 -89.05 54471.12 88888.00 2015-12-20 12:28:46.125 354 11884.25 -88.67 54471.25 88888.00 2015-12-20 12:28:46.250 354 11884.12 -88.25 54471.35 88888.00 2015-12-20 12:28:46.375 354 11884.02 -87.90 54471.43 88888.00 2015-12-20 12:28:46.500 354 11883.90 -87.55 54471.53 88888.00 2015-12-20 12:28:46.625 354 11883.75 -87.22 54471.62 88888.00 2015-12-20 12:28:46.750 354 11883.58 -86.88 54471.75 88888.00 2015-12-20 12:28:46.875 354 11883.42 -86.50 54471.85 88888.00 2015-12-20 12:28:47.000 354 11883.27 -86.20 54471.95 88888.00 2015-12-20 12:28:47.125 354 11883.20 -85.88 54472.07 88888.00 2015-12-20 12:28:47.250 354 11883.08 -85.47 54472.20 88888.00 2015-12-20 12:28:47.375 354 11882.95 -85.15 54472.28 88888.00 2015-12-20 12:28:47.500 354 11882.77 -84.78 54472.43 88888.00 2015-12-20 12:28:47.625 354 11882.55 -84.42 54472.53 88888.00 2015-12-20 12:28:47.750 354 11882.40 -84.05 54472.65 88888.00 2015-12-20 12:28:47.875 354 11882.33 -83.72 54472.75 88888.00 2015-12-20 12:28:48.000 354 11882.12 -83.47 54472.82 88888.00 2015-12-20 12:28:48.125 354 11881.98 -83.17 54472.97 88888.00 2015-12-20 12:28:48.250 354 11881.75 -82.85 54473.12 88888.00 2015-12-20 12:28:48.375 354 11881.52 -82.62 54473.20 88888.00 2015-12-20 12:28:48.500 354 11881.38 -82.38 54473.38 88888.00 2015-12-20 12:28:48.625 354 11881.20 -82.15 54473.53 88888.00 2015-12-20 12:28:48.750 354 11880.95 -81.90 54473.60 88888.00 2015-12-20 12:28:48.875 354 11880.73 -81.65 54473.70 88888.00 2015-12-20 12:28:49.000 354 11880.52 -81.42 54473.80 88888.00 2015-12-20 12:28:49.125 354 11880.27 -81.17 54473.95 88888.00 2015-12-20 12:28:49.250 354 11880.00 -80.88 54474.10 88888.00 2015-12-20 12:28:49.375 354 11879.80 -80.72 54474.22 88888.00 2015-12-20 12:28:49.500 354 11879.55 -80.50 54474.35 88888.00 2015-12-20 12:28:49.625 354 11879.30 -80.28 54474.47 88888.00 2015-12-20 12:28:49.750 354 11879.02 -80.05 54474.60 88888.00 2015-12-20 12:28:49.875 354 11878.77 -79.88 54474.72 88888.00 2015-12-20 12:28:50.000 354 11878.50 -79.67 54474.85 88888.00 2015-12-20 12:28:50.125 354 11878.25 -79.45 54475.00 88888.00 2015-12-20 12:28:50.250 354 11877.95 -79.25 54475.18 88888.00 2015-12-20 12:28:50.375 354 11877.67 -79.05 54475.28 88888.00 2015-12-20 12:28:50.500 354 11877.40 -78.83 54475.43 88888.00 2015-12-20 12:28:50.625 354 11877.08 -78.62 54475.55 88888.00 2015-12-20 12:28:50.750 354 11876.75 -78.45 54475.70 88888.00 2015-12-20 12:28:50.875 354 11876.35 -78.28 54475.85 88888.00 2015-12-20 12:28:51.000 354 11875.95 -78.03 54475.97 88888.00 2015-12-20 12:28:51.125 354 11875.50 -77.70 54476.12 88888.00 2015-12-20 12:28:51.250 354 11875.05 -77.42 54476.25 88888.00 2015-12-20 12:28:51.375 354 11874.73 -77.20 54476.38 88888.00 2015-12-20 12:28:51.500 354 11874.38 -76.90 54476.50 88888.00 2015-12-20 12:28:51.625 354 11873.92 -76.62 54476.65 88888.00 2015-12-20 12:28:51.750 354 11873.42 -76.25 54476.78 88888.00 2015-12-20 12:28:51.875 354 11872.92 -75.92 54476.97 88888.00 2015-12-20 12:28:52.000 354 11872.48 -75.60 54477.15 88888.00 2015-12-20 12:28:52.125 354 11872.02 -75.25 54477.30 88888.00 2015-12-20 12:28:52.250 354 11871.50 -74.90 54477.38 88888.00 2015-12-20 12:28:52.375 354 11871.10 -74.58 54477.47 88888.00 2015-12-20 12:28:52.500 354 11870.58 -74.28 54477.62 88888.00 2015-12-20 12:28:52.625 354 11870.10 -73.90 54477.78 88888.00 2015-12-20 12:28:52.750 354 11869.75 -73.55 54477.90 88888.00 2015-12-20 12:28:52.875 354 11869.40 -73.15 54478.00 88888.00 2015-12-20 12:28:53.000 354 11869.00 -72.72 54478.12 88888.00 2015-12-20 12:28:53.125 354 11868.60 -72.35 54478.25 88888.00 2015-12-20 12:28:53.250 354 11868.20 -71.88 54478.40 88888.00 2015-12-20 12:28:53.375 354 11867.92 -71.50 54478.50 88888.00 2015-12-20 12:28:53.500 354 11867.58 -71.03 54478.62 88888.00 2015-12-20 12:28:53.625 354 11867.27 -70.60 54478.75 88888.00 2015-12-20 12:28:53.750 354 11866.98 -70.22 54478.90 88888.00 2015-12-20 12:28:53.875 354 11866.75 -69.85 54479.00 88888.00 2015-12-20 12:28:54.000 354 11866.55 -69.45 54479.10 88888.00 2015-12-20 12:28:54.125 354 11866.30 -69.05 54479.20 88888.00 2015-12-20 12:28:54.250 354 11866.12 -68.67 54479.35 88888.00 2015-12-20 12:28:54.375 354 11866.02 -68.35 54479.45 88888.00 2015-12-20 12:28:54.500 354 11865.85 -68.03 54479.55 88888.00 2015-12-20 12:28:54.625 354 11865.70 -67.72 54479.62 88888.00 2015-12-20 12:28:54.750 354 11865.52 -67.47 54479.78 88888.00 2015-12-20 12:28:54.875 354 11865.38 -67.25 54479.90 88888.00 2015-12-20 12:28:55.000 354 11865.30 -67.03 54480.03 88888.00 2015-12-20 12:28:55.125 354 11865.23 -66.80 54480.15 88888.00 2015-12-20 12:28:55.250 354 11865.08 -66.60 54480.32 88888.00 2015-12-20 12:28:55.375 354 11865.00 -66.50 54480.40 88888.00 2015-12-20 12:28:55.500 354 11864.83 -66.40 54480.55 88888.00 2015-12-20 12:28:55.625 354 11864.77 -66.30 54480.68 88888.00 2015-12-20 12:28:55.750 354 11864.73 -66.28 54480.80 88888.00 2015-12-20 12:28:55.875 354 11864.70 -66.28 54480.93 88888.00 2015-12-20 12:28:56.000 354 11864.62 -66.30 54481.05 88888.00 2015-12-20 12:28:56.125 354 11864.58 -66.40 54481.18 88888.00 2015-12-20 12:28:56.250 354 11864.50 -66.55 54481.35 88888.00 2015-12-20 12:28:56.375 354 11864.55 -66.67 54481.45 88888.00 2015-12-20 12:28:56.500 354 11864.58 -66.85 54481.57 88888.00 2015-12-20 12:28:56.625 354 11864.58 -67.05 54481.70 88888.00 2015-12-20 12:28:56.750 354 11864.60 -67.25 54481.88 88888.00 2015-12-20 12:28:56.875 354 11864.67 -67.47 54482.00 88888.00 2015-12-20 12:28:57.000 354 11864.77 -67.75 54482.12 88888.00 2015-12-20 12:28:57.125 354 11864.83 -68.03 54482.28 88888.00 2015-12-20 12:28:57.250 354 11864.85 -68.30 54482.47 88888.00 2015-12-20 12:28:57.375 354 11864.90 -68.58 54482.57 88888.00 2015-12-20 12:28:57.500 354 11864.90 -68.88 54482.72 88888.00 2015-12-20 12:28:57.625 354 11864.90 -69.15 54482.90 88888.00 2015-12-20 12:28:57.750 354 11864.98 -69.45 54483.07 88888.00 2015-12-20 12:28:57.875 354 11865.08 -69.70 54483.20 88888.00 2015-12-20 12:28:58.000 354 11865.05 -70.00 54483.35 88888.00 2015-12-20 12:28:58.125 354 11864.95 -70.28 54483.53 88888.00 2015-12-20 12:28:58.250 354 11864.88 -70.60 54483.70 88888.00 2015-12-20 12:28:58.375 354 11864.80 -70.85 54483.85 88888.00 2015-12-20 12:28:58.500 354 11864.73 -71.17 54484.00 88888.00 2015-12-20 12:28:58.625 354 11864.65 -71.45 54484.18 88888.00 2015-12-20 12:28:58.750 354 11864.55 -71.75 54484.32 88888.00 2015-12-20 12:28:58.875 354 11864.38 -72.05 54484.50 88888.00 2015-12-20 12:28:59.000 354 11864.27 -72.35 54484.72 88888.00 2015-12-20 12:28:59.125 354 11864.23 -72.65 54484.90 88888.00 2015-12-20 12:28:59.250 354 11864.12 -73.03 54485.10 88888.00 2015-12-20 12:28:59.375 354 11864.02 -73.28 54485.22 88888.00 2015-12-20 12:28:59.500 354 11863.88 -73.58 54485.40 88888.00 2015-12-20 12:28:59.625 354 11863.77 -73.88 54485.55 88888.00 2015-12-20 12:28:59.750 354 11863.67 -74.22 54485.72 88888.00 2015-12-20 12:28:59.875 354 11863.60 -74.55 54485.93 88888.00 2015-12-20 12:29:00.000 354 11863.60 -74.90 54486.05 88888.00 2015-12-20 12:29:00.125 354 11863.55 -75.20 54486.22 88888.00 2015-12-20 12:29:00.250 354 11863.58 -75.53 54486.40 88888.00 2015-12-20 12:29:00.375 354 11863.62 -75.70 54486.50 88888.00 2015-12-20 12:29:00.500 354 11863.67 -75.97 54486.68 88888.00 2015-12-20 12:29:00.625 354 11863.70 -76.22 54486.82 88888.00 2015-12-20 12:29:00.750 354 11863.83 -76.50 54486.97 88888.00 2015-12-20 12:29:00.875 354 11863.92 -76.78 54487.10 88888.00 2015-12-20 12:29:01.000 354 11864.08 -77.05 54487.22 88888.00 2015-12-20 12:29:01.125 354 11864.20 -77.25 54487.38 88888.00 2015-12-20 12:29:01.250 354 11864.33 -77.53 54487.50 88888.00 2015-12-20 12:29:01.375 354 11864.45 -77.65 54487.60 88888.00 2015-12-20 12:29:01.500 354 11864.52 -77.78 54487.75 88888.00 2015-12-20 12:29:01.625 354 11864.65 -77.90 54487.88 88888.00 2015-12-20 12:29:01.750 354 11864.80 -77.97 54488.00 88888.00 2015-12-20 12:29:01.875 354 11864.88 -78.03 54488.10 88888.00 2015-12-20 12:29:02.000 354 11864.90 -78.10 54488.20 88888.00 2015-12-20 12:29:02.125 354 11865.02 -78.08 54488.30 88888.00 2015-12-20 12:29:02.250 354 11865.15 -78.00 54488.47 88888.00 2015-12-20 12:29:02.375 354 11865.27 -77.95 54488.60 88888.00 2015-12-20 12:29:02.500 354 11865.27 -77.83 54488.72 88888.00 2015-12-20 12:29:02.625 354 11865.27 -77.67 54488.82 88888.00 2015-12-20 12:29:02.750 354 11865.25 -77.53 54488.93 88888.00 2015-12-20 12:29:02.875 354 11865.33 -77.35 54489.03 88888.00 2015-12-20 12:29:03.000 354 11865.42 -77.15 54489.15 88888.00 2015-12-20 12:29:03.125 354 11865.40 -76.90 54489.28 88888.00 2015-12-20 12:29:03.250 354 11865.35 -76.65 54489.40 88888.00 2015-12-20 12:29:03.375 354 11865.45 -76.45 54489.47 88888.00 2015-12-20 12:29:03.500 354 11865.45 -76.20 54489.55 88888.00 2015-12-20 12:29:03.625 354 11865.38 -76.00 54489.62 88888.00 2015-12-20 12:29:03.750 354 11865.35 -75.70 54489.72 88888.00 2015-12-20 12:29:03.875 354 11865.40 -75.38 54489.80 88888.00 2015-12-20 12:29:04.000 354 11865.40 -75.10 54489.90 88888.00 2015-12-20 12:29:04.125 354 11865.38 -74.78 54490.00 88888.00 2015-12-20 12:29:04.250 354 11865.42 -74.40 54490.10 88888.00 2015-12-20 12:29:04.375 354 11865.42 -74.15 54490.18 88888.00 2015-12-20 12:29:04.500 354 11865.38 -73.90 54490.25 88888.00 2015-12-20 12:29:04.625 354 11865.38 -73.65 54490.32 88888.00 2015-12-20 12:29:04.750 354 11865.35 -73.38 54490.43 88888.00 2015-12-20 12:29:04.875 354 11865.30 -73.12 54490.50 88888.00 2015-12-20 12:29:05.000 354 11865.25 -72.85 54490.57 88888.00 2015-12-20 12:29:05.125 354 11865.23 -72.60 54490.70 88888.00 2015-12-20 12:29:05.250 354 11865.27 -72.38 54490.78 88888.00 2015-12-20 12:29:05.375 354 11865.35 -72.17 54490.80 88888.00 2015-12-20 12:29:05.500 354 11865.42 -72.00 54490.88 88888.00 2015-12-20 12:29:05.625 354 11865.50 -71.85 54490.95 88888.00 2015-12-20 12:29:05.750 354 11865.58 -71.70 54491.05 88888.00 2015-12-20 12:29:05.875 354 11865.65 -71.58 54491.12 88888.00 2015-12-20 12:29:06.000 354 11865.73 -71.47 54491.20 88888.00 2015-12-20 12:29:06.125 354 11865.77 -71.42 54491.30 88888.00 2015-12-20 12:29:06.250 354 11865.83 -71.38 54491.40 88888.00 2015-12-20 12:29:06.375 354 11865.90 -71.35 54491.47 88888.00 2015-12-20 12:29:06.500 354 11865.98 -71.33 54491.55 88888.00 2015-12-20 12:29:06.625 354 11866.05 -71.33 54491.65 88888.00 2015-12-20 12:29:06.750 354 11866.12 -71.40 54491.72 88888.00 2015-12-20 12:29:06.875 354 11866.17 -71.45 54491.85 88888.00 2015-12-20 12:29:07.000 354 11866.15 -71.42 54491.93 88888.00 2015-12-20 12:29:07.125 354 11866.25 -71.42 54492.03 88888.00 2015-12-20 12:29:07.250 354 11866.30 -71.47 54492.15 88888.00 2015-12-20 12:29:07.375 354 11866.30 -71.47 54492.20 88888.00 2015-12-20 12:29:07.500 354 11866.30 -71.45 54492.38 88888.00 2015-12-20 12:29:07.625 354 11866.30 -71.45 54492.45 88888.00 2015-12-20 12:29:07.750 354 11866.38 -71.42 54492.57 88888.00 2015-12-20 12:29:07.875 354 11866.40 -71.45 54492.68 88888.00 2015-12-20 12:29:08.000 354 11866.40 -71.45 54492.75 88888.00 2015-12-20 12:29:08.125 354 11866.42 -71.45 54492.85 88888.00 2015-12-20 12:29:08.250 354 11866.45 -71.45 54493.00 88888.00 2015-12-20 12:29:08.375 354 11866.45 -71.40 54493.10 88888.00 2015-12-20 12:29:08.500 354 11866.45 -71.35 54493.20 88888.00 2015-12-20 12:29:08.625 354 11866.48 -71.28 54493.35 88888.00 2015-12-20 12:29:08.750 354 11866.45 -71.22 54493.47 88888.00 2015-12-20 12:29:08.875 354 11866.42 -71.17 54493.60 88888.00 2015-12-20 12:29:09.000 354 11866.38 -71.05 54493.72 88888.00 2015-12-20 12:29:09.125 354 11866.30 -70.97 54493.88 88888.00 2015-12-20 12:29:09.250 354 11866.27 -70.75 54494.03 88888.00 2015-12-20 12:29:09.375 354 11866.27 -70.53 54494.12 88888.00 2015-12-20 12:29:09.500 354 11866.17 -70.30 54494.25 88888.00 2015-12-20 12:29:09.625 354 11866.00 -70.03 54494.35 88888.00 2015-12-20 12:29:09.750 354 11865.92 -69.75 54494.47 88888.00 2015-12-20 12:29:09.875 354 11865.77 -69.47 54494.60 88888.00 2015-12-20 12:29:10.000 354 11865.70 -69.12 54494.72 88888.00 2015-12-20 12:29:10.125 354 11865.58 -68.70 54494.82 88888.00 2015-12-20 12:29:10.250 354 11865.33 -68.25 54495.00 88888.00 2015-12-20 12:29:10.375 354 11865.15 -67.92 54495.10 88888.00 2015-12-20 12:29:10.500 354 11864.95 -67.55 54495.20 88888.00 2015-12-20 12:29:10.625 354 11864.75 -67.12 54495.32 88888.00 2015-12-20 12:29:10.750 354 11864.50 -66.70 54495.43 88888.00 2015-12-20 12:29:10.875 354 11864.27 -66.35 54495.55 88888.00 2015-12-20 12:29:11.000 354 11864.02 -66.03 54495.68 88888.00 2015-12-20 12:29:11.125 354 11863.80 -65.62 54495.78 88888.00 2015-12-20 12:29:11.250 354 11863.50 -65.17 54495.95 88888.00 2015-12-20 12:29:11.375 354 11863.30 -64.85 54496.03 88888.00 2015-12-20 12:29:11.500 354 11863.12 -64.53 54496.15 88888.00 2015-12-20 12:29:11.625 354 11862.90 -64.17 54496.28 88888.00 2015-12-20 12:29:11.750 354 11862.55 -63.85 54496.43 88888.00 2015-12-20 12:29:11.875 354 11862.30 -63.48 54496.55 88888.00 2015-12-20 12:29:12.000 354 11862.05 -63.12 54496.65 88888.00 2015-12-20 12:29:12.125 354 11861.80 -62.73 54496.78 88888.00 2015-12-20 12:29:12.250 354 11861.50 -62.27 54496.93 88888.00 2015-12-20 12:29:12.375 354 11861.25 -61.88 54497.05 88888.00 2015-12-20 12:29:12.500 354 11860.98 -61.45 54497.20 88888.00 2015-12-20 12:29:12.625 354 11860.67 -60.98 54497.32 88888.00 2015-12-20 12:29:12.750 354 11860.33 -60.55 54497.47 88888.00 2015-12-20 12:29:12.875 354 11860.02 -60.12 54497.60 88888.00 2015-12-20 12:29:13.000 354 11859.75 -59.70 54497.70 88888.00 2015-12-20 12:29:13.125 354 11859.42 -59.25 54497.88 88888.00 2015-12-20 12:29:13.250 354 11859.10 -58.77 54498.03 88888.00 2015-12-20 12:29:13.375 354 11858.83 -58.40 54498.18 88888.00 2015-12-20 12:29:13.500 354 11858.52 -57.90 54498.32 88888.00 2015-12-20 12:29:13.625 354 11858.17 -57.45 54498.45 88888.00 2015-12-20 12:29:13.750 354 11857.80 -57.05 54498.60 88888.00 2015-12-20 12:29:13.875 354 11857.55 -56.65 54498.72 88888.00 2015-12-20 12:29:14.000 354 11857.17 -56.27 54498.85 88888.00 2015-12-20 12:29:14.125 354 11856.85 -55.98 54499.03 88888.00 2015-12-20 12:29:14.250 354 11856.50 -55.62 54499.22 88888.00 2015-12-20 12:29:14.375 354 11856.17 -55.33 54499.32 88888.00 2015-12-20 12:29:14.500 354 11855.90 -55.02 54499.50 88888.00 2015-12-20 12:29:14.625 354 11855.52 -54.77 54499.68 88888.00 2015-12-20 12:29:14.750 354 11855.12 -54.50 54499.82 88888.00 2015-12-20 12:29:14.875 354 11854.75 -54.23 54499.97 88888.00 2015-12-20 12:29:15.000 354 11854.40 -53.95 54500.12 88888.00 2015-12-20 12:29:15.125 354 11854.05 -53.67 54500.30 88888.00 2015-12-20 12:29:15.250 354 11853.60 -53.40 54500.53 88888.00 2015-12-20 12:29:15.375 354 11853.17 -53.20 54500.62 88888.00 2015-12-20 12:29:15.500 354 11852.80 -52.98 54500.78 88888.00 2015-12-20 12:29:15.625 354 11852.40 -52.77 54500.97 88888.00 2015-12-20 12:29:15.750 354 11852.00 -52.52 54501.18 88888.00 2015-12-20 12:29:15.875 354 11851.60 -52.33 54501.30 88888.00 2015-12-20 12:29:16.000 354 11851.25 -52.15 54501.43 88888.00 2015-12-20 12:29:16.125 354 11850.92 -51.98 54501.57 88888.00 2015-12-20 12:29:16.250 354 11850.55 -51.80 54501.78 88888.00 2015-12-20 12:29:16.375 354 11850.27 -51.67 54501.90 88888.00 2015-12-20 12:29:16.500 354 11849.95 -51.52 54502.05 88888.00 2015-12-20 12:29:16.625 354 11849.65 -51.35 54502.22 88888.00 2015-12-20 12:29:16.750 354 11849.33 -51.20 54502.35 88888.00 2015-12-20 12:29:16.875 354 11849.08 -51.10 54502.50 88888.00 2015-12-20 12:29:17.000 354 11848.80 -50.95 54502.65 88888.00 2015-12-20 12:29:17.125 354 11848.45 -50.80 54502.80 88888.00 2015-12-20 12:29:17.250 354 11848.08 -50.70 54502.97 88888.00 2015-12-20 12:29:17.375 354 11847.83 -50.55 54503.15 88888.00 2015-12-20 12:29:17.500 354 11847.50 -50.35 54503.28 88888.00 2015-12-20 12:29:17.625 354 11847.10 -50.17 54503.40 88888.00 2015-12-20 12:29:17.750 354 11846.70 -50.02 54503.55 88888.00 2015-12-20 12:29:17.875 354 11846.38 -49.75 54503.70 88888.00 2015-12-20 12:29:18.000 354 11846.15 -49.55 54503.88 88888.00 2015-12-20 12:29:18.125 354 11845.83 -49.30 54504.00 88888.00 2015-12-20 12:29:18.250 354 11845.48 -49.08 54504.18 88888.00 2015-12-20 12:29:18.375 354 11845.12 -48.90 54504.25 88888.00 2015-12-20 12:29:18.500 354 11844.80 -48.67 54504.38 88888.00 2015-12-20 12:29:18.625 354 11844.55 -48.38 54504.53 88888.00 2015-12-20 12:29:18.750 354 11844.35 -48.08 54504.68 88888.00 2015-12-20 12:29:18.875 354 11844.08 -47.80 54504.80 88888.00 2015-12-20 12:29:19.000 354 11843.80 -47.58 54504.90 88888.00 2015-12-20 12:29:19.125 354 11843.50 -47.35 54504.97 88888.00 2015-12-20 12:29:19.250 354 11843.27 -47.10 54505.10 88888.00 2015-12-20 12:29:19.375 354 11843.12 -46.88 54505.18 88888.00 2015-12-20 12:29:19.500 354 11842.95 -46.62 54505.28 88888.00 2015-12-20 12:29:19.625 354 11842.70 -46.42 54505.35 88888.00 2015-12-20 12:29:19.750 354 11842.48 -46.25 54505.47 88888.00 2015-12-20 12:29:19.875 354 11842.33 -46.05 54505.55 88888.00 2015-12-20 12:29:20.000 354 11842.12 -45.90 54505.62 88888.00 2015-12-20 12:29:20.125 354 11842.02 -45.80 54505.72 88888.00 2015-12-20 12:29:20.250 354 11841.88 -45.73 54505.82 88888.00 2015-12-20 12:29:20.375 354 11841.80 -45.65 54505.85 88888.00 2015-12-20 12:29:20.500 354 11841.65 -45.65 54505.97 88888.00 2015-12-20 12:29:20.625 354 11841.45 -45.62 54506.03 88888.00 2015-12-20 12:29:20.750 354 11841.33 -45.58 54506.15 88888.00 2015-12-20 12:29:20.875 354 11841.30 -45.52 54506.22 88888.00 2015-12-20 12:29:21.000 354 11841.27 -45.52 54506.30 88888.00 2015-12-20 12:29:21.125 354 11841.20 -45.55 54506.38 88888.00 2015-12-20 12:29:21.250 354 11841.05 -45.55 54506.50 88888.00 2015-12-20 12:29:21.375 354 11841.02 -45.58 54506.57 88888.00 2015-12-20 12:29:21.500 354 11840.92 -45.60 54506.65 88888.00 2015-12-20 12:29:21.625 354 11840.77 -45.62 54506.75 88888.00 2015-12-20 12:29:21.750 354 11840.62 -45.70 54506.90 88888.00 2015-12-20 12:29:21.875 354 11840.52 -45.83 54507.03 88888.00 2015-12-20 12:29:22.000 354 11840.35 -46.00 54507.15 88888.00 2015-12-20 12:29:22.125 354 11840.15 -46.12 54507.25 88888.00 2015-12-20 12:29:22.250 354 11840.02 -46.27 54507.40 88888.00 2015-12-20 12:29:22.375 354 11839.90 -46.42 54507.53 88888.00 2015-12-20 12:29:22.500 354 11839.62 -46.60 54507.65 88888.00 2015-12-20 12:29:22.625 354 11839.42 -46.83 54507.80 88888.00 2015-12-20 12:29:22.750 354 11839.27 -47.05 54507.93 88888.00 2015-12-20 12:29:22.875 354 11839.10 -47.30 54508.05 88888.00 2015-12-20 12:29:23.000 354 11838.88 -47.62 54508.20 88888.00 2015-12-20 12:29:23.125 354 11838.58 -47.92 54508.38 88888.00 2015-12-20 12:29:23.250 354 11838.27 -48.27 54508.57 88888.00 2015-12-20 12:29:23.375 354 11838.02 -48.55 54508.70 88888.00 2015-12-20 12:29:23.500 354 11837.83 -48.83 54508.85 88888.00 2015-12-20 12:29:23.625 354 11837.62 -49.12 54509.00 88888.00 2015-12-20 12:29:23.750 354 11837.40 -49.45 54509.18 88888.00 2015-12-20 12:29:23.875 354 11837.12 -49.75 54509.30 88888.00 2015-12-20 12:29:24.000 354 11836.83 -50.05 54509.47 88888.00 2015-12-20 12:29:24.125 354 11836.67 -50.27 54509.68 88888.00 2015-12-20 12:29:24.250 354 11836.50 -50.50 54509.85 88888.00 2015-12-20 12:29:24.375 354 11836.35 -50.65 54509.95 88888.00 2015-12-20 12:29:24.500 354 11836.25 -50.80 54510.07 88888.00 2015-12-20 12:29:24.625 354 11836.12 -51.00 54510.18 88888.00 2015-12-20 12:29:24.750 354 11836.00 -51.10 54510.35 88888.00 2015-12-20 12:29:24.875 354 11835.95 -51.17 54510.47 88888.00 2015-12-20 12:29:25.000 354 11835.98 -51.20 54510.60 88888.00 2015-12-20 12:29:25.125 354 11835.92 -51.23 54510.75 88888.00 2015-12-20 12:29:25.250 354 11835.88 -51.23 54510.85 88888.00 2015-12-20 12:29:25.375 354 11835.85 -51.20 54510.95 88888.00 2015-12-20 12:29:25.500 354 11835.85 -51.15 54511.05 88888.00 2015-12-20 12:29:25.625 354 11835.85 -51.15 54511.15 88888.00 2015-12-20 12:29:25.750 354 11835.90 -51.10 54511.25 88888.00 2015-12-20 12:29:25.875 354 11835.98 -51.05 54511.35 88888.00 2015-12-20 12:29:26.000 354 11836.08 -51.05 54511.43 88888.00 2015-12-20 12:29:26.125 354 11836.20 -51.08 54511.55 88888.00 2015-12-20 12:29:26.250 354 11836.25 -51.08 54511.65 88888.00 2015-12-20 12:29:26.375 354 11836.35 -51.08 54511.78 88888.00 2015-12-20 12:29:26.500 354 11836.40 -51.10 54511.88 88888.00 2015-12-20 12:29:26.625 354 11836.38 -51.15 54511.97 88888.00 2015-12-20 12:29:26.750 354 11836.50 -51.15 54512.05 88888.00 2015-12-20 12:29:26.875 354 11836.65 -51.20 54512.18 88888.00 2015-12-20 12:29:27.000 354 11836.60 -51.23 54512.28 88888.00 2015-12-20 12:29:27.125 354 11836.52 -51.30 54512.40 88888.00 2015-12-20 12:29:27.250 354 11836.52 -51.45 54512.57 88888.00 2015-12-20 12:29:27.375 354 11836.55 -51.55 54512.68 88888.00 2015-12-20 12:29:27.500 354 11836.52 -51.67 54512.82 88888.00 2015-12-20 12:29:27.625 354 11836.48 -51.77 54512.93 88888.00 2015-12-20 12:29:27.750 354 11836.45 -51.85 54513.07 88888.00 2015-12-20 12:29:27.875 354 11836.42 -52.02 54513.20 88888.00 2015-12-20 12:29:28.000 354 11836.38 -52.15 54513.30 88888.00 2015-12-20 12:29:28.125 354 11836.38 -52.33 54513.47 88888.00 2015-12-20 12:29:28.250 354 11836.35 -52.58 54513.65 88888.00 2015-12-20 12:29:28.375 354 11836.23 -52.75 54513.75 88888.00 2015-12-20 12:29:28.500 354 11836.17 -52.95 54513.93 88888.00 2015-12-20 12:29:28.625 354 11836.12 -53.20 54514.05 88888.00 2015-12-20 12:29:28.750 354 11836.10 -53.42 54514.20 88888.00 2015-12-20 12:29:28.875 354 11836.05 -53.67 54514.35 88888.00 2015-12-20 12:29:29.000 354 11836.00 -54.02 54514.47 88888.00 2015-12-20 12:29:29.125 354 11835.95 -54.33 54514.62 88888.00 2015-12-20 12:29:29.250 354 11835.83 -54.75 54514.80 88888.00 2015-12-20 12:29:29.375 354 11835.67 -55.00 54514.93 88888.00 2015-12-20 12:29:29.500 354 11835.55 -55.35 54515.10 88888.00 2015-12-20 12:29:29.625 354 11835.45 -55.77 54515.25 88888.00 2015-12-20 12:29:29.750 354 11835.30 -56.23 54515.40 88888.00 2015-12-20 12:29:29.875 354 11835.12 -56.67 54515.53 88888.00 2015-12-20 12:29:30.000 354 11834.90 -57.08 54515.68 88888.00 2015-12-20 12:29:30.125 354 11834.70 -57.50 54515.82 88888.00 2015-12-20 12:29:30.250 354 11834.55 -58.00 54516.00 88888.00 2015-12-20 12:29:30.375 354 11834.42 -58.33 54516.10 88888.00 2015-12-20 12:29:30.500 354 11834.30 -58.75 54516.25 88888.00 2015-12-20 12:29:30.625 354 11834.10 -59.20 54516.43 88888.00 2015-12-20 12:29:30.750 354 11833.98 -59.60 54516.57 88888.00 2015-12-20 12:29:30.875 354 11833.85 -60.00 54516.75 88888.00 2015-12-20 12:29:31.000 354 11833.67 -60.38 54516.88 88888.00 2015-12-20 12:29:31.125 354 11833.48 -60.73 54517.03 88888.00 2015-12-20 12:29:31.250 354 11833.20 -61.12 54517.22 88888.00 2015-12-20 12:29:31.375 354 11833.10 -61.42 54517.35 88888.00 2015-12-20 12:29:31.500 354 11832.92 -61.75 54517.50 88888.00 2015-12-20 12:29:31.625 354 11832.73 -62.08 54517.60 88888.00 2015-12-20 12:29:31.750 354 11832.50 -62.35 54517.75 88888.00 2015-12-20 12:29:31.875 354 11832.38 -62.65 54517.93 88888.00 2015-12-20 12:29:32.000 354 11832.25 -62.92 54518.07 88888.00 2015-12-20 12:29:32.125 354 11832.20 -63.17 54518.22 88888.00 2015-12-20 12:29:32.250 354 11832.10 -63.42 54518.38 88888.00 2015-12-20 12:29:32.375 354 11832.00 -63.62 54518.45 88888.00 2015-12-20 12:29:32.500 354 11831.92 -63.83 54518.57 88888.00 2015-12-20 12:29:32.625 354 11831.83 -64.05 54518.70 88888.00 2015-12-20 12:29:32.750 354 11831.67 -64.33 54518.82 88888.00 2015-12-20 12:29:32.875 354 11831.65 -64.58 54519.00 88888.00 2015-12-20 12:29:33.000 354 11831.70 -64.83 54519.10 88888.00 2015-12-20 12:29:33.125 354 11831.67 -65.10 54519.20 88888.00 2015-12-20 12:29:33.250 354 11831.55 -65.47 54519.35 88888.00 2015-12-20 12:29:33.375 354 11831.45 -65.70 54519.47 88888.00 2015-12-20 12:29:33.500 354 11831.35 -65.97 54519.65 88888.00 2015-12-20 12:29:33.625 354 11831.30 -66.22 54519.75 88888.00 2015-12-20 12:29:33.750 354 11831.25 -66.45 54519.93 88888.00 2015-12-20 12:29:33.875 354 11831.17 -66.72 54520.05 88888.00 2015-12-20 12:29:34.000 354 11830.95 -66.95 54520.18 88888.00 2015-12-20 12:29:34.125 354 11830.80 -67.12 54520.38 88888.00 2015-12-20 12:29:34.250 354 11830.73 -67.33 54520.53 88888.00 2015-12-20 12:29:34.375 354 11830.62 -67.40 54520.65 88888.00 2015-12-20 12:29:34.500 354 11830.55 -67.47 54520.78 88888.00 2015-12-20 12:29:34.625 354 11830.55 -67.50 54520.90 88888.00 2015-12-20 12:29:34.750 354 11830.40 -67.42 54521.03 88888.00 2015-12-20 12:29:34.875 354 11830.23 -67.33 54521.20 88888.00 2015-12-20 12:29:35.000 354 11830.08 -67.20 54521.35 88888.00 2015-12-20 12:29:35.125 354 11830.00 -67.03 54521.50 88888.00 2015-12-20 12:29:35.250 354 11829.85 -66.85 54521.62 88888.00 2015-12-20 12:29:35.375 354 11829.70 -66.70 54521.70 88888.00 2015-12-20 12:29:35.500 354 11829.60 -66.50 54521.85 88888.00 2015-12-20 12:29:35.625 354 11829.52 -66.30 54522.03 88888.00 2015-12-20 12:29:35.750 354 11829.45 -66.08 54522.12 88888.00 2015-12-20 12:29:35.875 354 11829.38 -65.85 54522.25 88888.00 2015-12-20 12:29:36.000 354 11829.38 -65.58 54522.35 88888.00 2015-12-20 12:29:36.125 354 11829.25 -65.35 54522.45 88888.00 2015-12-20 12:29:36.250 354 11829.10 -65.10 54522.55 88888.00 2015-12-20 12:29:36.375 354 11829.08 -64.90 54522.65 88888.00 2015-12-20 12:29:36.500 354 11829.08 -64.72 54522.78 88888.00 2015-12-20 12:29:36.625 354 11828.98 -64.58 54522.88 88888.00 2015-12-20 12:29:36.750 354 11828.83 -64.42 54522.97 88888.00 2015-12-20 12:29:36.875 354 11828.70 -64.30 54523.10 88888.00 2015-12-20 12:29:37.000 354 11828.52 -64.17 54523.22 88888.00 2015-12-20 12:29:37.125 354 11828.38 -64.12 54523.38 88888.00 2015-12-20 12:29:37.250 354 11828.20 -64.10 54523.50 88888.00 2015-12-20 12:29:37.375 354 11828.15 -64.12 54523.62 88888.00 2015-12-20 12:29:37.500 354 11828.10 -64.20 54523.78 88888.00 2015-12-20 12:29:37.625 354 11827.98 -64.35 54523.88 88888.00 2015-12-20 12:29:37.750 354 11827.80 -64.45 54523.97 88888.00 2015-12-20 12:29:37.875 354 11827.70 -64.62 54524.07 88888.00 2015-12-20 12:29:38.000 354 11827.58 -64.78 54524.20 88888.00 2015-12-20 12:29:38.125 354 11827.45 -64.88 54524.38 88888.00 2015-12-20 12:29:38.250 354 11827.33 -65.03 54524.53 88888.00 2015-12-20 12:29:38.375 354 11827.20 -65.15 54524.65 88888.00 2015-12-20 12:29:38.500 354 11827.00 -65.28 54524.78 88888.00 2015-12-20 12:29:38.625 354 11826.77 -65.38 54524.93 88888.00 2015-12-20 12:29:38.750 354 11826.67 -65.47 54525.05 88888.00 2015-12-20 12:29:38.875 354 11826.55 -65.58 54525.20 88888.00 2015-12-20 12:29:39.000 354 11826.38 -65.67 54525.30 88888.00 2015-12-20 12:29:39.125 354 11826.23 -65.78 54525.45 88888.00 2015-12-20 12:29:39.250 354 11826.05 -65.90 54525.65 88888.00 2015-12-20 12:29:39.375 354 11825.95 -65.97 54525.75 88888.00 2015-12-20 12:29:39.500 354 11825.88 -66.03 54525.88 88888.00 2015-12-20 12:29:39.625 354 11825.83 -66.10 54526.00 88888.00 2015-12-20 12:29:39.750 354 11825.73 -66.20 54526.15 88888.00 2015-12-20 12:29:39.875 354 11825.67 -66.28 54526.25 88888.00 2015-12-20 12:29:40.000 354 11825.62 -66.35 54526.38 88888.00 2015-12-20 12:29:40.125 354 11825.55 -66.42 54526.50 88888.00 2015-12-20 12:29:40.250 354 11825.52 -66.55 54526.65 88888.00 2015-12-20 12:29:40.375 354 11825.58 -66.60 54526.72 88888.00 2015-12-20 12:29:40.500 354 11825.60 -66.65 54526.82 88888.00 2015-12-20 12:29:40.625 354 11825.65 -66.78 54526.90 88888.00 2015-12-20 12:29:40.750 354 11825.70 -66.90 54527.03 88888.00 2015-12-20 12:29:40.875 354 11825.83 -66.97 54527.12 88888.00 2015-12-20 12:29:41.000 354 11825.88 -67.08 54527.20 88888.00 2015-12-20 12:29:41.125 354 11825.95 -67.12 54527.35 88888.00 2015-12-20 12:29:41.250 354 11826.00 -67.25 54527.45 88888.00 2015-12-20 12:29:41.375 354 11826.10 -67.35 54527.53 88888.00 2015-12-20 12:29:41.500 354 11826.20 -67.47 54527.60 88888.00 2015-12-20 12:29:41.625 354 11826.38 -67.62 54527.70 88888.00 2015-12-20 12:29:41.750 354 11826.52 -67.70 54527.78 88888.00 2015-12-20 12:29:41.875 354 11826.65 -67.75 54527.90 88888.00 2015-12-20 12:29:42.000 354 11826.80 -67.83 54527.95 88888.00 2015-12-20 12:29:42.125 354 11826.95 -67.88 54528.03 88888.00 2015-12-20 12:29:42.250 354 11827.08 -67.95 54528.12 88888.00 2015-12-20 12:29:42.375 354 11827.25 -67.97 54528.22 88888.00 2015-12-20 12:29:42.500 354 11827.38 -68.05 54528.30 88888.00 2015-12-20 12:29:42.625 354 11827.45 -68.08 54528.40 88888.00 2015-12-20 12:29:42.750 354 11827.60 -68.12 54528.47 88888.00 2015-12-20 12:29:42.875 354 11827.75 -68.12 54528.57 88888.00 2015-12-20 12:29:43.000 354 11827.83 -68.12 54528.65 88888.00 2015-12-20 12:29:43.125 354 11827.77 -68.10 54528.80 88888.00 2015-12-20 12:29:43.250 354 11827.77 -68.10 54528.97 88888.00 2015-12-20 12:29:43.375 354 11827.80 -68.08 54529.05 88888.00 2015-12-20 12:29:43.500 354 11827.80 -68.03 54529.20 88888.00 2015-12-20 12:29:43.625 354 11827.80 -68.00 54529.28 88888.00 2015-12-20 12:29:43.750 354 11827.75 -67.90 54529.45 88888.00 2015-12-20 12:29:43.875 354 11827.62 -67.80 54529.60 88888.00 2015-12-20 12:29:44.000 354 11827.55 -67.72 54529.70 88888.00 2015-12-20 12:29:44.125 354 11827.52 -67.62 54529.88 88888.00 2015-12-20 12:29:44.250 354 11827.45 -67.50 54530.05 88888.00 2015-12-20 12:29:44.375 354 11827.42 -67.35 54530.15 88888.00 2015-12-20 12:29:44.500 354 11827.33 -67.22 54530.28 88888.00 2015-12-20 12:29:44.625 354 11827.20 -67.10 54530.40 88888.00 2015-12-20 12:29:44.750 354 11827.08 -66.90 54530.55 88888.00 2015-12-20 12:29:44.875 354 11826.92 -66.72 54530.70 88888.00 2015-12-20 12:29:45.000 354 11826.80 -66.53 54530.85 88888.00 2015-12-20 12:29:45.125 354 11826.65 -66.33 54531.03 88888.00 2015-12-20 12:29:45.250 354 11826.48 -66.10 54531.18 88888.00 2015-12-20 12:29:45.375 354 11826.35 -65.90 54531.32 88888.00 2015-12-20 12:29:45.500 354 11826.23 -65.67 54531.50 88888.00 2015-12-20 12:29:45.625 354 11826.02 -65.47 54531.68 88888.00 2015-12-20 12:29:45.750 354 11825.80 -65.22 54531.85 88888.00 2015-12-20 12:29:45.875 354 11825.52 -64.97 54532.03 88888.00 2015-12-20 12:29:46.000 354 11825.25 -64.75 54532.20 88888.00 2015-12-20 12:29:46.125 354 11825.00 -64.42 54532.40 88888.00 2015-12-20 12:29:46.250 354 11824.73 -64.05 54532.60 88888.00 2015-12-20 12:29:46.375 354 11824.48 -63.77 54532.75 88888.00 2015-12-20 12:29:46.500 354 11824.05 -63.40 54532.93 88888.00 2015-12-20 12:29:46.625 354 11823.65 -62.98 54533.12 88888.00 2015-12-20 12:29:46.750 354 11823.25 -62.60 54533.32 88888.00 2015-12-20 12:29:46.875 354 11822.85 -62.17 54533.53 88888.00 2015-12-20 12:29:47.000 354 11822.45 -61.75 54533.70 88888.00 2015-12-20 12:29:47.125 354 11821.98 -61.33 54533.90 88888.00 2015-12-20 12:29:47.250 354 11821.55 -60.80 54534.07 88888.00 2015-12-20 12:29:47.375 354 11821.23 -60.40 54534.18 88888.00 2015-12-20 12:29:47.500 354 11820.83 -59.95 54534.38 88888.00 2015-12-20 12:29:47.625 354 11820.45 -59.45 54534.55 88888.00 2015-12-20 12:29:47.750 354 11820.08 -59.00 54534.72 88888.00 2015-12-20 12:29:47.875 354 11819.77 -58.58 54534.88 88888.00 2015-12-20 12:29:48.000 354 11819.50 -58.12 54535.00 88888.00 2015-12-20 12:29:48.125 354 11819.27 -57.73 54535.18 88888.00 2015-12-20 12:29:48.250 354 11819.02 -57.27 54535.32 88888.00 2015-12-20 12:29:48.375 354 11818.77 -56.92 54535.45 88888.00 2015-12-20 12:29:48.500 354 11818.48 -56.58 54535.60 88888.00 2015-12-20 12:29:48.625 354 11818.25 -56.23 54535.75 88888.00 2015-12-20 12:29:48.750 354 11818.00 -55.90 54535.93 88888.00 2015-12-20 12:29:48.875 354 11817.83 -55.60 54536.07 88888.00 2015-12-20 12:29:49.000 354 11817.60 -55.33 54536.20 88888.00 2015-12-20 12:29:49.125 354 11817.38 -55.12 54536.35 88888.00 2015-12-20 12:29:49.250 354 11817.20 -54.85 54536.50 88888.00 2015-12-20 12:29:49.375 354 11817.05 -54.67 54536.62 88888.00 2015-12-20 12:29:49.500 354 11816.77 -54.42 54536.75 88888.00 2015-12-20 12:29:49.625 354 11816.62 -54.23 54536.90 88888.00 2015-12-20 12:29:49.750 354 11816.45 -54.00 54537.03 88888.00 2015-12-20 12:29:49.875 354 11816.27 -53.77 54537.15 88888.00 2015-12-20 12:29:50.000 354 11816.00 -53.55 54537.32 88888.00 2015-12-20 12:29:50.125 354 11815.75 -53.27 54537.50 88888.00 2015-12-20 12:29:50.250 354 11815.48 -53.10 54537.62 88888.00 2015-12-20 12:29:50.375 354 11815.30 -52.90 54537.75 88888.00 2015-12-20 12:29:50.500 354 11815.08 -52.73 54537.93 88888.00 2015-12-20 12:29:50.625 354 11814.90 -52.48 54538.10 88888.00 2015-12-20 12:29:50.750 354 11814.73 -52.23 54538.25 88888.00 2015-12-20 12:29:50.875 354 11814.48 -52.02 54538.38 88888.00 2015-12-20 12:29:51.000 354 11814.15 -51.83 54538.53 88888.00 2015-12-20 12:29:51.125 354 11813.88 -51.55 54538.70 88888.00 2015-12-20 12:29:51.250 354 11813.52 -51.30 54538.88 88888.00 2015-12-20 12:29:51.375 354 11813.20 -51.12 54539.03 88888.00 2015-12-20 12:29:51.500 354 11812.88 -50.85 54539.20 88888.00 2015-12-20 12:29:51.625 354 11812.62 -50.52 54539.40 88888.00 2015-12-20 12:29:51.750 354 11812.33 -50.25 54539.57 88888.00 2015-12-20 12:29:51.875 354 11811.98 -50.02 54539.70 88888.00 2015-12-20 12:29:52.000 354 11811.67 -49.75 54539.82 88888.00 2015-12-20 12:29:52.125 354 11811.48 -49.45 54540.00 88888.00 2015-12-20 12:29:52.250 354 11811.17 -49.08 54540.18 88888.00 2015-12-20 12:29:52.375 354 11810.92 -48.83 54540.32 88888.00 2015-12-20 12:29:52.500 354 11810.67 -48.50 54540.50 88888.00 2015-12-20 12:29:52.625 354 11810.40 -48.17 54540.68 88888.00 2015-12-20 12:29:52.750 354 11810.12 -47.88 54540.80 88888.00 2015-12-20 12:29:52.875 354 11809.83 -47.58 54540.97 88888.00 2015-12-20 12:29:53.000 354 11809.60 -47.25 54541.12 88888.00 2015-12-20 12:29:53.125 354 11809.33 -46.92 54541.30 88888.00 2015-12-20 12:29:53.250 354 11809.02 -46.55 54541.47 88888.00 2015-12-20 12:29:53.375 354 11808.67 -46.30 54541.60 88888.00 2015-12-20 12:29:53.500 354 11808.35 -46.00 54541.75 88888.00 2015-12-20 12:29:53.625 354 11808.02 -45.67 54541.90 88888.00 2015-12-20 12:29:53.750 354 11807.67 -45.40 54542.07 88888.00 2015-12-20 12:29:53.875 354 11807.35 -45.10 54542.25 88888.00 2015-12-20 12:29:54.000 354 11807.08 -44.83 54542.43 88888.00 2015-12-20 12:29:54.125 354 11806.77 -44.58 54542.60 88888.00 2015-12-20 12:29:54.250 354 11806.45 -44.27 54542.78 88888.00 2015-12-20 12:29:54.375 354 11806.25 -44.02 54542.93 88888.00 2015-12-20 12:29:54.500 354 11805.98 -43.73 54543.10 88888.00 2015-12-20 12:29:54.625 354 11805.60 -43.45 54543.28 88888.00 2015-12-20 12:29:54.750 354 11805.20 -43.17 54543.40 88888.00 2015-12-20 12:29:54.875 354 11804.85 -42.88 54543.55 88888.00 2015-12-20 12:29:55.000 354 11804.55 -42.60 54543.72 88888.00 2015-12-20 12:29:55.125 354 11804.25 -42.30 54543.90 88888.00 2015-12-20 12:29:55.250 354 11803.92 -41.92 54544.07 88888.00 2015-12-20 12:29:55.375 354 11803.60 -41.62 54544.20 88888.00 2015-12-20 12:29:55.500 354 11803.35 -41.27 54544.32 88888.00 2015-12-20 12:29:55.625 354 11803.05 -40.92 54544.50 88888.00 2015-12-20 12:29:55.750 354 11802.77 -40.60 54544.62 88888.00 2015-12-20 12:29:55.875 354 11802.52 -40.27 54544.78 88888.00 2015-12-20 12:29:56.000 354 11802.27 -39.92 54544.95 88888.00 2015-12-20 12:29:56.125 354 11802.02 -39.58 54545.07 88888.00 2015-12-20 12:29:56.250 354 11801.67 -39.25 54545.22 88888.00 2015-12-20 12:29:56.375 354 11801.42 -39.00 54545.35 88888.00 2015-12-20 12:29:56.500 354 11801.15 -38.70 54545.53 88888.00 2015-12-20 12:29:56.625 354 11800.92 -38.38 54545.70 88888.00 2015-12-20 12:29:56.750 354 11800.67 -38.10 54545.85 88888.00 2015-12-20 12:29:56.875 354 11800.42 -37.88 54545.97 88888.00 2015-12-20 12:29:57.000 354 11800.25 -37.62 54546.10 88888.00 2015-12-20 12:29:57.125 354 11800.08 -37.42 54546.30 88888.00 2015-12-20 12:29:57.250 354 11799.80 -37.20 54546.47 88888.00 2015-12-20 12:29:57.375 354 11799.65 -37.05 54546.57 88888.00 2015-12-20 12:29:57.500 354 11799.55 -36.88 54546.72 88888.00 2015-12-20 12:29:57.625 354 11799.45 -36.83 54546.85 88888.00 2015-12-20 12:29:57.750 354 11799.27 -36.75 54547.03 88888.00 2015-12-20 12:29:57.875 354 11799.17 -36.75 54547.18 88888.00 2015-12-20 12:29:58.000 354 11799.05 -36.73 54547.28 88888.00 2015-12-20 12:29:58.125 354 11798.92 -36.73 54547.45 88888.00 2015-12-20 12:29:58.250 354 11798.90 -36.80 54547.60 88888.00 2015-12-20 12:29:58.375 354 11798.92 -36.83 54547.70 88888.00 2015-12-20 12:29:58.500 354 11798.98 -36.88 54547.82 88888.00 2015-12-20 12:29:58.625 354 11799.02 -36.98 54547.95 88888.00 2015-12-20 12:29:58.750 354 11799.05 -37.08 54548.05 88888.00 2015-12-20 12:29:58.875 354 11799.08 -37.17 54548.15 88888.00 2015-12-20 12:29:59.000 354 11799.15 -37.23 54548.28 88888.00 2015-12-20 12:29:59.125 354 11799.30 -37.27 54548.43 88888.00 2015-12-20 12:29:59.250 354 11799.45 -37.35 54548.57 88888.00 2015-12-20 12:29:59.375 354 11799.55 -37.38 54548.65 88888.00 2015-12-20 12:29:59.500 354 11799.65 -37.35 54548.80 88888.00 2015-12-20 12:29:59.625 354 11799.80 -37.38 54548.95 88888.00 2015-12-20 12:29:59.750 354 11799.90 -37.40 54549.07 88888.00 2015-12-20 12:29:59.875 354 11800.00 -37.40 54549.22 88888.00 2015-12-20 12:30:00.000 354 11800.10 -37.38 54549.35 88888.00 2015-12-20 12:30:00.125 354 11800.17 -37.35 54549.50 88888.00 2015-12-20 12:30:00.250 354 11800.23 -37.35 54549.68 88888.00 2015-12-20 12:30:00.375 354 11800.33 -37.30 54549.78 88888.00 2015-12-20 12:30:00.500 354 11800.42 -37.23 54549.95 88888.00 2015-12-20 12:30:00.625 354 11800.50 -37.17 54550.10 88888.00 2015-12-20 12:30:00.750 354 11800.58 -37.12 54550.25 88888.00 2015-12-20 12:30:00.875 354 11800.62 -37.00 54550.38 88888.00 2015-12-20 12:30:01.000 354 11800.67 -36.92 54550.53 88888.00 2015-12-20 12:30:01.125 354 11800.67 -36.85 54550.70 88888.00 2015-12-20 12:30:01.250 354 11800.73 -36.75 54550.90 88888.00 2015-12-20 12:30:01.375 354 11800.80 -36.62 54551.03 88888.00 2015-12-20 12:30:01.500 354 11800.77 -36.50 54551.20 88888.00 2015-12-20 12:30:01.625 354 11800.75 -36.40 54551.38 88888.00 2015-12-20 12:30:01.750 354 11800.73 -36.33 54551.60 88888.00 2015-12-20 12:30:01.875 354 11800.65 -36.20 54551.80 88888.00 2015-12-20 12:30:02.000 354 11800.60 -36.10 54551.93 88888.00 2015-12-20 12:30:02.125 354 11800.48 -36.00 54552.12 88888.00 2015-12-20 12:30:02.250 354 11800.30 -35.80 54552.40 88888.00 2015-12-20 12:30:02.375 354 11800.15 -35.62 54552.57 88888.00 2015-12-20 12:30:02.500 354 11799.98 -35.35 54552.75 88888.00 2015-12-20 12:30:02.625 354 11799.73 -35.10 54552.95 88888.00 2015-12-20 12:30:02.750 354 11799.50 -34.75 54553.15 88888.00 2015-12-20 12:30:02.875 354 11799.27 -34.42 54553.35 88888.00 2015-12-20 12:30:03.000 354 11799.08 -34.10 54553.55 88888.00 2015-12-20 12:30:03.125 354 11798.88 -33.77 54553.72 88888.00 2015-12-20 12:30:03.250 354 11798.77 -33.33 54553.97 88888.00 2015-12-20 12:30:03.375 354 11798.65 -32.98 54554.12 88888.00 2015-12-20 12:30:03.500 354 11798.48 -32.62 54554.32 88888.00 2015-12-20 12:30:03.625 354 11798.33 -32.20 54554.47 88888.00 2015-12-20 12:30:03.750 354 11798.20 -31.85 54554.65 88888.00 2015-12-20 12:30:03.875 354 11798.10 -31.45 54554.80 88888.00 2015-12-20 12:30:04.000 354 11798.00 -31.10 54554.97 88888.00 2015-12-20 12:30:04.125 354 11798.00 -30.75 54555.20 88888.00 2015-12-20 12:30:04.250 354 11797.95 -30.40 54555.35 88888.00 2015-12-20 12:30:04.375 354 11798.00 -30.15 54555.47 88888.00 2015-12-20 12:30:04.500 354 11798.05 -29.90 54555.62 88888.00 2015-12-20 12:30:04.625 354 11798.08 -29.65 54555.78 88888.00 2015-12-20 12:30:04.750 354 11798.02 -29.50 54555.95 88888.00 2015-12-20 12:30:04.875 354 11798.00 -29.32 54556.12 88888.00 2015-12-20 12:30:05.000 354 11798.05 -29.23 54556.30 88888.00 2015-12-20 12:30:05.125 354 11798.00 -29.18 54556.47 88888.00 2015-12-20 12:30:05.250 354 11797.90 -29.12 54556.68 88888.00 2015-12-20 12:30:05.375 354 11797.88 -29.10 54556.80 88888.00 2015-12-20 12:30:05.500 354 11797.90 -29.10 54556.97 88888.00 2015-12-20 12:30:05.625 354 11797.90 -29.18 54557.12 88888.00 2015-12-20 12:30:05.750 354 11797.85 -29.27 54557.28 88888.00 2015-12-20 12:30:05.875 354 11797.90 -29.35 54557.45 88888.00 2015-12-20 12:30:06.000 354 11797.98 -29.43 54557.60 88888.00 2015-12-20 12:30:06.125 354 11798.02 -29.48 54557.75 88888.00 2015-12-20 12:30:06.250 354 11798.10 -29.60 54557.93 88888.00 2015-12-20 12:30:06.375 354 11798.15 -29.65 54558.10 88888.00 2015-12-20 12:30:06.500 354 11798.12 -29.73 54558.28 88888.00 2015-12-20 12:30:06.625 354 11798.12 -29.80 54558.45 88888.00 2015-12-20 12:30:06.750 354 11798.23 -29.80 54558.60 88888.00 2015-12-20 12:30:06.875 354 11798.35 -29.88 54558.78 88888.00 2015-12-20 12:30:07.000 354 11798.38 -29.90 54558.90 88888.00 2015-12-20 12:30:07.125 354 11798.38 -29.95 54559.10 88888.00 2015-12-20 12:30:07.250 354 11798.38 -30.02 54559.28 88888.00 2015-12-20 12:30:07.375 354 11798.40 -30.07 54559.40 88888.00 2015-12-20 12:30:07.500 354 11798.38 -30.18 54559.57 88888.00 2015-12-20 12:30:07.625 354 11798.38 -30.27 54559.80 88888.00 2015-12-20 12:30:07.750 354 11798.38 -30.40 54559.93 88888.00 2015-12-20 12:30:07.875 354 11798.30 -30.52 54560.10 88888.00 2015-12-20 12:30:08.000 354 11798.20 -30.62 54560.28 88888.00 2015-12-20 12:30:08.125 354 11798.10 -30.75 54560.50 88888.00 2015-12-20 12:30:08.250 354 11798.00 -30.93 54560.72 88888.00 2015-12-20 12:30:08.375 354 11797.98 -31.02 54560.85 88888.00 2015-12-20 12:30:08.500 354 11797.85 -31.15 54561.00 88888.00 2015-12-20 12:30:08.625 354 11797.73 -31.23 54561.15 88888.00 2015-12-20 12:30:08.750 354 11797.60 -31.30 54561.35 88888.00 2015-12-20 12:30:08.875 354 11797.60 -31.38 54561.53 88888.00 2015-12-20 12:30:09.000 354 11797.60 -31.45 54561.65 88888.00 2015-12-20 12:30:09.125 354 11797.60 -31.52 54561.82 88888.00 2015-12-20 12:30:09.250 354 11797.55 -31.52 54562.03 88888.00 2015-12-20 12:30:09.375 354 11797.58 -31.55 54562.12 88888.00 2015-12-20 12:30:09.500 354 11797.58 -31.52 54562.30 88888.00 2015-12-20 12:30:09.625 354 11797.62 -31.57 54562.43 88888.00 2015-12-20 12:30:09.750 354 11797.77 -31.55 54562.57 88888.00 2015-12-20 12:30:09.875 354 11797.85 -31.57 54562.78 88888.00 2015-12-20 12:30:10.000 354 11797.95 -31.57 54562.93 88888.00 2015-12-20 12:30:10.125 354 11797.98 -31.45 54563.10 88888.00 2015-12-20 12:30:10.250 354 11798.05 -31.38 54563.28 88888.00 2015-12-20 12:30:10.375 354 11798.17 -31.25 54563.40 88888.00 2015-12-20 12:30:10.500 354 11798.27 -31.15 54563.57 88888.00 2015-12-20 12:30:10.625 354 11798.38 -30.98 54563.75 88888.00 2015-12-20 12:30:10.750 354 11798.42 -30.77 54563.93 88888.00 2015-12-20 12:30:10.875 354 11798.52 -30.60 54564.07 88888.00 2015-12-20 12:30:11.000 354 11798.60 -30.48 54564.22 88888.00 2015-12-20 12:30:11.125 354 11798.65 -30.38 54564.40 88888.00 2015-12-20 12:30:11.250 354 11798.60 -30.38 54564.60 88888.00 2015-12-20 12:30:11.375 354 11798.62 -30.32 54564.78 88888.00 2015-12-20 12:30:11.500 354 11798.65 -30.27 54564.93 88888.00 2015-12-20 12:30:11.625 354 11798.65 -30.23 54565.12 88888.00 2015-12-20 12:30:11.750 354 11798.62 -30.20 54565.32 88888.00 2015-12-20 12:30:11.875 354 11798.55 -30.15 54565.50 88888.00 2015-12-20 12:30:12.000 354 11798.58 -30.07 54565.65 88888.00 2015-12-20 12:30:12.125 354 11798.55 -30.02 54565.85 88888.00 2015-12-20 12:30:12.250 354 11798.52 -29.98 54566.05 88888.00 2015-12-20 12:30:12.375 354 11798.50 -29.90 54566.20 88888.00 2015-12-20 12:30:12.500 354 11798.45 -29.80 54566.40 88888.00 2015-12-20 12:30:12.625 354 11798.38 -29.68 54566.57 88888.00 2015-12-20 12:30:12.750 354 11798.27 -29.60 54566.72 88888.00 2015-12-20 12:30:12.875 354 11798.15 -29.38 54566.90 88888.00 2015-12-20 12:30:13.000 354 11798.02 -29.15 54567.07 88888.00 2015-12-20 12:30:13.125 354 11797.98 -28.82 54567.28 88888.00 2015-12-20 12:30:13.250 354 11797.92 -28.48 54567.50 88888.00 2015-12-20 12:30:13.375 354 11797.77 -28.18 54567.62 88888.00 2015-12-20 12:30:13.500 354 11797.62 -27.82 54567.80 88888.00 2015-12-20 12:30:13.625 354 11797.48 -27.43 54568.00 88888.00 2015-12-20 12:30:13.750 354 11797.33 -27.05 54568.18 88888.00 2015-12-20 12:30:13.875 354 11797.20 -26.65 54568.35 88888.00 2015-12-20 12:30:14.000 354 11797.08 -26.27 54568.50 88888.00 2015-12-20 12:30:14.125 354 11796.88 -25.85 54568.70 88888.00 2015-12-20 12:30:14.250 354 11796.60 -25.38 54568.88 88888.00 2015-12-20 12:30:14.375 354 11796.40 -24.98 54569.00 88888.00 2015-12-20 12:30:14.500 354 11796.25 -24.57 54569.15 88888.00 2015-12-20 12:30:14.625 354 11796.17 -24.18 54569.30 88888.00 2015-12-20 12:30:14.750 354 11796.05 -23.82 54569.47 88888.00 2015-12-20 12:30:14.875 354 11795.90 -23.52 54569.62 88888.00 2015-12-20 12:30:15.000 354 11795.73 -23.27 54569.75 88888.00 2015-12-20 12:30:15.125 354 11795.62 -23.07 54569.90 88888.00 2015-12-20 12:30:15.250 354 11795.45 -22.82 54570.05 88888.00 2015-12-20 12:30:15.375 354 11795.42 -22.62 54570.12 88888.00 2015-12-20 12:30:15.500 354 11795.38 -22.48 54570.25 88888.00 2015-12-20 12:30:15.625 354 11795.40 -22.32 54570.35 88888.00 2015-12-20 12:30:15.750 354 11795.45 -22.23 54570.43 88888.00 2015-12-20 12:30:15.875 354 11795.45 -22.12 54570.55 88888.00 2015-12-20 12:30:16.000 354 11795.45 -22.02 54570.68 88888.00 2015-12-20 12:30:16.125 354 11795.40 -21.95 54570.80 88888.00 2015-12-20 12:30:16.250 354 11795.35 -21.95 54570.93 88888.00 2015-12-20 12:30:16.375 354 11795.33 -21.95 54571.05 88888.00 2015-12-20 12:30:16.500 354 11795.23 -22.00 54571.22 88888.00 2015-12-20 12:30:16.625 354 11795.02 -22.07 54571.32 88888.00 2015-12-20 12:30:16.750 354 11794.83 -22.15 54571.47 88888.00 2015-12-20 12:30:16.875 354 11794.65 -22.27 54571.65 88888.00 2015-12-20 12:30:17.000 354 11794.45 -22.40 54571.80 88888.00 2015-12-20 12:30:17.125 354 11794.20 -22.52 54571.95 88888.00 2015-12-20 12:30:17.250 354 11793.88 -22.70 54572.12 88888.00 2015-12-20 12:30:17.375 354 11793.65 -22.80 54572.28 88888.00 2015-12-20 12:30:17.500 354 11793.35 -23.00 54572.40 88888.00 2015-12-20 12:30:17.625 354 11793.10 -23.20 54572.55 88888.00 2015-12-20 12:30:17.750 354 11792.90 -23.40 54572.68 88888.00 2015-12-20 12:30:17.875 354 11792.70 -23.65 54572.85 88888.00 2015-12-20 12:30:18.000 354 11792.48 -23.88 54573.03 88888.00 2015-12-20 12:30:18.125 354 11792.30 -24.10 54573.18 88888.00 2015-12-20 12:30:18.250 354 11792.15 -24.50 54573.30 88888.00 2015-12-20 12:30:18.375 354 11792.02 -24.75 54573.40 88888.00 2015-12-20 12:30:18.500 354 11791.92 -25.00 54573.53 88888.00 2015-12-20 12:30:18.625 354 11791.90 -25.38 54573.62 88888.00 2015-12-20 12:30:18.750 354 11791.85 -25.73 54573.75 88888.00 2015-12-20 12:30:18.875 354 11791.92 -26.05 54573.88 88888.00 2015-12-20 12:30:19.000 354 11791.95 -26.38 54573.95 88888.00 2015-12-20 12:30:19.125 354 11791.95 -26.70 54574.03 88888.00 2015-12-20 12:30:19.250 354 11792.02 -27.07 54574.10 88888.00 2015-12-20 12:30:19.375 354 11792.20 -27.30 54574.15 88888.00 2015-12-20 12:30:19.500 354 11792.40 -27.60 54574.22 88888.00 2015-12-20 12:30:19.625 354 11792.62 -27.85 54574.32 88888.00 2015-12-20 12:30:19.750 354 11792.85 -28.07 54574.38 88888.00 2015-12-20 12:30:19.875 354 11793.02 -28.27 54574.45 88888.00 2015-12-20 12:30:20.000 354 11793.27 -28.48 54574.50 88888.00 2015-12-20 12:30:20.125 354 11793.62 -28.68 54574.55 88888.00 2015-12-20 12:30:20.250 354 11793.88 -28.82 54574.62 88888.00 2015-12-20 12:30:20.375 354 11794.15 -28.90 54574.68 88888.00 2015-12-20 12:30:20.500 354 11794.40 -29.02 54574.75 88888.00 2015-12-20 12:30:20.625 354 11794.67 -29.12 54574.80 88888.00 2015-12-20 12:30:20.750 354 11794.88 -29.18 54574.85 88888.00 2015-12-20 12:30:20.875 354 11795.12 -29.20 54574.88 88888.00 2015-12-20 12:30:21.000 354 11795.38 -29.30 54574.93 88888.00 2015-12-20 12:30:21.125 354 11795.65 -29.35 54574.97 88888.00 2015-12-20 12:30:21.250 354 11795.85 -29.35 54575.10 88888.00 2015-12-20 12:30:21.375 354 11796.08 -29.32 54575.12 88888.00 2015-12-20 12:30:21.500 354 11796.38 -29.27 54575.18 88888.00 2015-12-20 12:30:21.625 354 11796.62 -29.25 54575.22 88888.00 2015-12-20 12:30:21.750 354 11796.83 -29.30 54575.30 88888.00 2015-12-20 12:30:21.875 354 11796.95 -29.25 54575.35 88888.00 2015-12-20 12:30:22.000 354 11797.23 -29.20 54575.45 88888.00 2015-12-20 12:30:22.125 354 11797.40 -29.15 54575.50 88888.00 2015-12-20 12:30:22.250 354 11797.55 -29.12 54575.57 88888.00 2015-12-20 12:30:22.375 354 11797.67 -29.00 54575.65 88888.00 2015-12-20 12:30:22.500 354 11797.88 -28.90 54575.68 88888.00 2015-12-20 12:30:22.625 354 11798.10 -28.77 54575.72 88888.00 2015-12-20 12:30:22.750 354 11798.27 -28.68 54575.80 88888.00 2015-12-20 12:30:22.875 354 11798.33 -28.57 54575.85 88888.00 2015-12-20 12:30:23.000 354 11798.40 -28.50 54575.93 88888.00 2015-12-20 12:30:23.125 354 11798.45 -28.45 54576.00 88888.00 2015-12-20 12:30:23.250 354 11798.45 -28.43 54576.10 88888.00 2015-12-20 12:30:23.375 354 11798.42 -28.45 54576.15 88888.00 2015-12-20 12:30:23.500 354 11798.40 -28.52 54576.22 88888.00 2015-12-20 12:30:23.625 354 11798.40 -28.60 54576.32 88888.00 2015-12-20 12:30:23.750 354 11798.38 -28.70 54576.40 88888.00 2015-12-20 12:30:23.875 354 11798.23 -28.85 54576.50 88888.00 2015-12-20 12:30:24.000 354 11798.12 -29.02 54576.60 88888.00 2015-12-20 12:30:24.125 354 11797.98 -29.27 54576.68 88888.00 2015-12-20 12:30:24.250 354 11797.83 -29.55 54576.78 88888.00 2015-12-20 12:30:24.375 354 11797.73 -29.70 54576.88 88888.00 2015-12-20 12:30:24.500 354 11797.52 -30.02 54576.97 88888.00 2015-12-20 12:30:24.625 354 11797.27 -30.32 54577.05 88888.00 2015-12-20 12:30:24.750 354 11797.10 -30.60 54577.15 88888.00 2015-12-20 12:30:24.875 354 11796.90 -30.82 54577.22 88888.00 2015-12-20 12:30:25.000 354 11796.75 -31.12 54577.30 88888.00 2015-12-20 12:30:25.125 354 11796.45 -31.38 54577.38 88888.00 2015-12-20 12:30:25.250 354 11796.05 -31.70 54577.50 88888.00 2015-12-20 12:30:25.375 354 11795.83 -31.95 54577.57 88888.00 2015-12-20 12:30:25.500 354 11795.62 -32.23 54577.65 88888.00 2015-12-20 12:30:25.625 354 11795.45 -32.55 54577.70 88888.00 2015-12-20 12:30:25.750 354 11795.20 -32.85 54577.78 88888.00 2015-12-20 12:30:25.875 354 11794.85 -33.20 54577.82 88888.00 2015-12-20 12:30:26.000 354 11794.55 -33.55 54577.90 88888.00 2015-12-20 12:30:26.125 354 11794.30 -33.88 54577.95 88888.00 2015-12-20 12:30:26.250 354 11793.95 -34.23 54578.03 88888.00 2015-12-20 12:30:26.375 354 11793.65 -34.58 54578.07 88888.00 2015-12-20 12:30:26.500 354 11793.33 -34.98 54578.15 88888.00 2015-12-20 12:30:26.625 354 11793.02 -35.42 54578.20 88888.00 2015-12-20 12:30:26.750 354 11792.75 -35.85 54578.22 88888.00 2015-12-20 12:30:26.875 354 11792.52 -36.27 54578.28 88888.00 2015-12-20 12:30:27.000 354 11792.30 -36.73 54578.28 88888.00 2015-12-20 12:30:27.125 354 11792.10 -37.15 54578.30 88888.00 2015-12-20 12:30:27.250 354 11791.98 -37.65 54578.35 88888.00 2015-12-20 12:30:27.375 354 11791.90 -38.05 54578.32 88888.00 2015-12-20 12:30:27.500 354 11791.77 -38.52 54578.32 88888.00 2015-12-20 12:30:27.625 354 11791.60 -38.98 54578.32 88888.00 2015-12-20 12:30:27.750 354 11791.45 -39.40 54578.35 88888.00 2015-12-20 12:30:27.875 354 11791.40 -39.77 54578.35 88888.00 2015-12-20 12:30:28.000 354 11791.38 -40.05 54578.30 88888.00 2015-12-20 12:30:28.125 354 11791.33 -40.27 54578.28 88888.00 2015-12-20 12:30:28.250 354 11791.27 -40.48 54578.28 88888.00 2015-12-20 12:30:28.375 354 11791.25 -40.52 54578.30 88888.00 2015-12-20 12:30:28.500 354 11791.30 -40.62 54578.28 88888.00 2015-12-20 12:30:28.625 354 11791.38 -40.73 54578.28 88888.00 2015-12-20 12:30:28.750 354 11791.50 -40.77 54578.20 88888.00 2015-12-20 12:30:28.875 354 11791.67 -40.83 54578.20 88888.00 2015-12-20 12:30:29.000 354 11791.88 -40.80 54578.18 88888.00 2015-12-20 12:30:29.125 354 11792.05 -40.77 54578.18 88888.00 2015-12-20 12:30:29.250 354 11792.35 -40.73 54578.15 88888.00 2015-12-20 12:30:29.375 354 11792.65 -40.70 54578.12 88888.00 2015-12-20 12:30:29.500 354 11792.85 -40.65 54578.15 88888.00 2015-12-20 12:30:29.625 354 11793.08 -40.55 54578.12 88888.00 2015-12-20 12:30:29.750 354 11793.30 -40.42 54578.10 88888.00 2015-12-20 12:30:29.875 354 11793.55 -40.38 54578.12 88888.00 2015-12-20 12:30:30.000 354 11793.88 -40.25 54578.07 88888.00 2015-12-20 12:30:30.125 354 11794.17 -40.15 54578.07 88888.00 2015-12-20 12:30:30.250 354 11794.48 -40.08 54578.03 88888.00 2015-12-20 12:30:30.375 354 11794.75 -40.00 54578.03 88888.00 2015-12-20 12:30:30.500 354 11795.02 -39.98 54577.97 88888.00 2015-12-20 12:30:30.625 354 11795.30 -39.95 54577.97 88888.00 2015-12-20 12:30:30.750 354 11795.58 -39.90 54577.97 88888.00 2015-12-20 12:30:30.875 354 11795.80 -39.90 54577.97 88888.00 2015-12-20 12:30:31.000 354 11796.05 -39.85 54577.95 88888.00 2015-12-20 12:30:31.125 354 11796.33 -39.77 54577.95 88888.00 2015-12-20 12:30:31.250 354 11796.55 -39.83 54577.97 88888.00 2015-12-20 12:30:31.375 354 11796.75 -39.83 54577.95 88888.00 2015-12-20 12:30:31.500 354 11796.90 -39.83 54577.95 88888.00 2015-12-20 12:30:31.625 354 11797.02 -39.85 54577.97 88888.00 2015-12-20 12:30:31.750 354 11797.17 -39.85 54578.00 88888.00 2015-12-20 12:30:31.875 354 11797.33 -39.83 54578.00 88888.00 2015-12-20 12:30:32.000 354 11797.40 -39.85 54578.03 88888.00 2015-12-20 12:30:32.125 354 11797.45 -39.88 54578.05 88888.00 2015-12-20 12:30:32.250 354 11797.48 -39.95 54578.07 88888.00 2015-12-20 12:30:32.375 354 11797.52 -40.00 54578.07 88888.00 2015-12-20 12:30:32.500 354 11797.58 -40.12 54578.10 88888.00 2015-12-20 12:30:32.625 354 11797.50 -40.30 54578.15 88888.00 2015-12-20 12:30:32.750 354 11797.35 -40.52 54578.22 88888.00 2015-12-20 12:30:32.875 354 11797.27 -40.77 54578.25 88888.00 2015-12-20 12:30:33.000 354 11797.25 -41.12 54578.25 88888.00 2015-12-20 12:30:33.125 354 11797.33 -41.50 54578.30 88888.00 2015-12-20 12:30:33.250 354 11797.30 -41.92 54578.35 88888.00 2015-12-20 12:30:33.375 354 11797.25 -42.25 54578.38 88888.00 2015-12-20 12:30:33.500 354 11797.30 -42.60 54578.40 88888.00 2015-12-20 12:30:33.625 354 11797.35 -42.98 54578.43 88888.00 2015-12-20 12:30:33.750 354 11797.42 -43.30 54578.45 88888.00 2015-12-20 12:30:33.875 354 11797.50 -43.65 54578.47 88888.00 2015-12-20 12:30:34.000 354 11797.60 -44.02 54578.53 88888.00 2015-12-20 12:30:34.125 354 11797.73 -44.42 54578.57 88888.00 2015-12-20 12:30:34.250 354 11797.88 -44.85 54578.60 88888.00 2015-12-20 12:30:34.375 354 11798.00 -45.10 54578.65 88888.00 2015-12-20 12:30:34.500 354 11798.05 -45.50 54578.72 88888.00 2015-12-20 12:30:34.625 354 11798.20 -45.83 54578.75 88888.00 2015-12-20 12:30:34.750 354 11798.38 -46.20 54578.80 88888.00 2015-12-20 12:30:34.875 354 11798.45 -46.50 54578.85 88888.00 2015-12-20 12:30:35.000 354 11798.55 -46.83 54578.85 88888.00 2015-12-20 12:30:35.125 354 11798.70 -47.10 54578.93 88888.00 2015-12-20 12:30:35.250 354 11798.83 -47.38 54579.00 88888.00 2015-12-20 12:30:35.375 354 11798.90 -47.60 54579.00 88888.00 2015-12-20 12:30:35.500 354 11799.00 -47.88 54579.07 88888.00 2015-12-20 12:30:35.625 354 11799.15 -48.10 54579.10 88888.00 2015-12-20 12:30:35.750 354 11799.30 -48.40 54579.15 88888.00 2015-12-20 12:30:35.875 354 11799.52 -48.60 54579.18 88888.00 2015-12-20 12:30:36.000 354 11799.70 -48.80 54579.20 88888.00 2015-12-20 12:30:36.125 354 11799.83 -48.92 54579.22 88888.00 2015-12-20 12:30:36.250 354 11800.02 -49.12 54579.25 88888.00 2015-12-20 12:30:36.375 354 11800.23 -49.23 54579.28 88888.00 2015-12-20 12:30:36.500 354 11800.40 -49.25 54579.28 88888.00 2015-12-20 12:30:36.625 354 11800.62 -49.30 54579.30 88888.00 2015-12-20 12:30:36.750 354 11800.73 -49.33 54579.30 88888.00 2015-12-20 12:30:36.875 354 11800.88 -49.38 54579.32 88888.00 2015-12-20 12:30:37.000 354 11801.10 -49.40 54579.32 88888.00 2015-12-20 12:30:37.125 354 11801.27 -49.38 54579.38 88888.00 2015-12-20 12:30:37.250 354 11801.48 -49.35 54579.40 88888.00 2015-12-20 12:30:37.375 354 11801.67 -49.27 54579.40 88888.00 2015-12-20 12:30:37.500 354 11802.02 -49.25 54579.43 88888.00 2015-12-20 12:30:37.625 354 11802.33 -49.23 54579.43 88888.00 2015-12-20 12:30:37.750 354 11802.60 -49.17 54579.40 88888.00 2015-12-20 12:30:37.875 354 11802.92 -49.12 54579.40 88888.00 2015-12-20 12:30:38.000 354 11803.27 -49.02 54579.40 88888.00 2015-12-20 12:30:38.125 354 11803.70 -48.90 54579.45 88888.00 2015-12-20 12:30:38.250 354 11804.17 -48.80 54579.47 88888.00 2015-12-20 12:30:38.375 354 11804.60 -48.67 54579.47 88888.00 2015-12-20 12:30:38.500 354 11804.95 -48.60 54579.53 88888.00 2015-12-20 12:30:38.625 354 11805.25 -48.52 54579.53 88888.00 2015-12-20 12:30:38.750 354 11805.60 -48.40 54579.57 88888.00 2015-12-20 12:30:38.875 354 11805.90 -48.23 54579.62 88888.00 2015-12-20 12:30:39.000 354 11806.27 -48.02 54579.65 88888.00 2015-12-20 12:30:39.125 354 11806.55 -47.83 54579.72 88888.00 2015-12-20 12:30:39.250 354 11806.85 -47.62 54579.78 88888.00 2015-12-20 12:30:39.375 354 11807.12 -47.42 54579.78 88888.00 2015-12-20 12:30:39.500 354 11807.48 -47.15 54579.85 88888.00 2015-12-20 12:30:39.625 354 11807.92 -46.90 54579.90 88888.00 2015-12-20 12:30:39.750 354 11808.27 -46.65 54579.97 88888.00 2015-12-20 12:30:39.875 354 11808.60 -46.45 54580.05 88888.00 2015-12-20 12:30:40.000 354 11808.92 -46.23 54580.05 88888.00 2015-12-20 12:30:40.125 354 11809.23 -45.98 54580.10 88888.00 2015-12-20 12:30:40.250 354 11809.45 -45.67 54580.22 88888.00 2015-12-20 12:30:40.375 354 11809.65 -45.45 54580.28 88888.00 2015-12-20 12:30:40.500 354 11809.90 -45.17 54580.35 88888.00 2015-12-20 12:30:40.625 354 11810.12 -44.88 54580.43 88888.00 2015-12-20 12:30:40.750 354 11810.33 -44.65 54580.47 88888.00 2015-12-20 12:30:40.875 354 11810.50 -44.38 54580.57 88888.00 2015-12-20 12:30:41.000 354 11810.73 -44.12 54580.62 88888.00 2015-12-20 12:30:41.125 354 11810.88 -43.88 54580.68 88888.00 2015-12-20 12:30:41.250 354 11811.00 -43.65 54580.80 88888.00 2015-12-20 12:30:41.375 354 11811.08 -43.40 54580.88 88888.00 2015-12-20 12:30:41.500 354 11811.15 -43.15 54580.95 88888.00 2015-12-20 12:30:41.625 354 11811.17 -42.85 54581.03 88888.00 2015-12-20 12:30:41.750 354 11811.23 -42.58 54581.12 88888.00 2015-12-20 12:30:41.875 354 11811.25 -42.35 54581.18 88888.00 2015-12-20 12:30:42.000 354 11811.25 -42.10 54581.22 88888.00 2015-12-20 12:30:42.125 354 11811.27 -41.83 54581.28 88888.00 2015-12-20 12:30:42.250 354 11811.30 -41.55 54581.32 88888.00 2015-12-20 12:30:42.375 354 11811.38 -41.38 54581.32 88888.00 2015-12-20 12:30:42.500 354 11811.42 -41.15 54581.38 88888.00 2015-12-20 12:30:42.625 354 11811.50 -40.92 54581.43 88888.00 2015-12-20 12:30:42.750 354 11811.58 -40.73 54581.45 88888.00 2015-12-20 12:30:42.875 354 11811.65 -40.50 54581.43 88888.00 2015-12-20 12:30:43.000 354 11811.73 -40.33 54581.47 88888.00 2015-12-20 12:30:43.125 354 11811.80 -40.15 54581.53 88888.00 2015-12-20 12:30:43.250 354 11811.80 -40.02 54581.55 88888.00 2015-12-20 12:30:43.375 354 11811.80 -39.92 54581.57 88888.00 2015-12-20 12:30:43.500 354 11811.73 -39.85 54581.65 88888.00 2015-12-20 12:30:43.625 354 11811.62 -39.85 54581.65 88888.00 2015-12-20 12:30:43.750 354 11811.58 -39.85 54581.70 88888.00 2015-12-20 12:30:43.875 354 11811.55 -39.85 54581.75 88888.00 2015-12-20 12:30:44.000 354 11811.45 -39.85 54581.75 88888.00 2015-12-20 12:30:44.125 354 11811.33 -39.90 54581.82 88888.00 2015-12-20 12:30:44.250 354 11811.25 -39.95 54581.88 88888.00 2015-12-20 12:30:44.375 354 11811.15 -40.02 54581.90 88888.00 2015-12-20 12:30:44.500 354 11811.08 -40.12 54581.95 88888.00 2015-12-20 12:30:44.625 354 11810.98 -40.25 54581.97 88888.00 2015-12-20 12:30:44.750 354 11810.80 -40.40 54581.97 88888.00 2015-12-20 12:30:44.875 354 11810.67 -40.52 54582.05 88888.00 2015-12-20 12:30:45.000 354 11810.58 -40.65 54582.05 88888.00 2015-12-20 12:30:45.125 354 11810.50 -40.77 54582.12 88888.00 2015-12-20 12:30:45.250 354 11810.42 -40.90 54582.18 88888.00 2015-12-20 12:30:45.375 354 11810.40 -40.92 54582.22 88888.00 2015-12-20 12:30:45.500 354 11810.30 -41.05 54582.28 88888.00 2015-12-20 12:30:45.625 354 11810.17 -41.20 54582.28 88888.00 2015-12-20 12:30:45.750 354 11810.12 -41.27 54582.30 88888.00 2015-12-20 12:30:45.875 354 11810.05 -41.33 54582.30 88888.00 2015-12-20 12:30:46.000 354 11810.10 -41.45 54582.30 88888.00 2015-12-20 12:30:46.125 354 11810.10 -41.50 54582.32 88888.00 2015-12-20 12:30:46.250 354 11810.08 -41.50 54582.35 88888.00 2015-12-20 12:30:46.375 354 11810.15 -41.50 54582.35 88888.00 2015-12-20 12:30:46.500 354 11810.33 -41.48 54582.32 88888.00 2015-12-20 12:30:46.625 354 11810.48 -41.48 54582.32 88888.00 2015-12-20 12:30:46.750 354 11810.67 -41.45 54582.28 88888.00 2015-12-20 12:30:46.875 354 11810.90 -41.40 54582.25 88888.00 2015-12-20 12:30:47.000 354 11811.23 -41.27 54582.28 88888.00 2015-12-20 12:30:47.125 354 11811.65 -41.15 54582.25 88888.00 2015-12-20 12:30:47.250 354 11812.02 -41.00 54582.20 88888.00 2015-12-20 12:30:47.375 354 11812.35 -40.85 54582.20 88888.00 2015-12-20 12:30:47.500 354 11812.67 -40.67 54582.18 88888.00 2015-12-20 12:30:47.625 354 11813.05 -40.48 54582.20 88888.00 2015-12-20 12:30:47.750 354 11813.40 -40.23 54582.18 88888.00 2015-12-20 12:30:47.875 354 11813.70 -39.95 54582.18 88888.00 2015-12-20 12:30:48.000 354 11813.92 -39.60 54582.20 88888.00 2015-12-20 12:30:48.125 354 11814.15 -39.30 54582.22 88888.00 2015-12-20 12:30:48.250 354 11814.30 -39.02 54582.22 88888.00 2015-12-20 12:30:48.375 354 11814.58 -38.70 54582.25 88888.00 2015-12-20 12:30:48.500 354 11814.88 -38.33 54582.28 88888.00 2015-12-20 12:30:48.625 354 11815.12 -38.02 54582.32 88888.00 2015-12-20 12:30:48.750 354 11815.33 -37.77 54582.35 88888.00 2015-12-20 12:30:48.875 354 11815.50 -37.60 54582.40 88888.00 2015-12-20 12:30:49.000 354 11815.65 -37.42 54582.40 88888.00 2015-12-20 12:30:49.125 354 11815.83 -37.25 54582.43 88888.00 2015-12-20 12:30:49.250 354 11816.00 -37.10 54582.45 88888.00 2015-12-20 12:30:49.375 354 11816.12 -37.02 54582.50 88888.00 2015-12-20 12:30:49.500 354 11816.15 -36.98 54582.55 88888.00 2015-12-20 12:30:49.625 354 11816.20 -36.90 54582.62 88888.00 2015-12-20 12:30:49.750 354 11816.27 -36.92 54582.68 88888.00 2015-12-20 12:30:49.875 354 11816.30 -36.92 54582.75 88888.00 2015-12-20 12:30:50.000 354 11816.38 -37.00 54582.80 88888.00 2015-12-20 12:30:50.125 354 11816.45 -37.08 54582.85 88888.00 2015-12-20 12:30:50.250 354 11816.52 -37.17 54582.93 88888.00 2015-12-20 12:30:50.375 354 11816.58 -37.33 54582.97 88888.00 2015-12-20 12:30:50.500 354 11816.60 -37.50 54583.03 88888.00 2015-12-20 12:30:50.625 354 11816.67 -37.65 54583.10 88888.00 2015-12-20 12:30:50.750 354 11816.77 -37.77 54583.20 88888.00 2015-12-20 12:30:50.875 354 11816.80 -38.00 54583.22 88888.00 2015-12-20 12:30:51.000 354 11816.83 -38.23 54583.28 88888.00 2015-12-20 12:30:51.125 354 11816.95 -38.42 54583.35 88888.00 2015-12-20 12:30:51.250 354 11816.95 -38.73 54583.43 88888.00 2015-12-20 12:30:51.375 354 11816.98 -38.98 54583.47 88888.00 2015-12-20 12:30:51.500 354 11817.00 -39.25 54583.50 88888.00 2015-12-20 12:30:51.625 354 11817.05 -39.58 54583.57 88888.00 2015-12-20 12:30:51.750 354 11817.00 -39.95 54583.68 88888.00 2015-12-20 12:30:51.875 354 11817.00 -40.35 54583.78 88888.00 2015-12-20 12:30:52.000 354 11816.98 -40.80 54583.85 88888.00 2015-12-20 12:30:52.125 354 11816.95 -41.20 54583.97 88888.00 2015-12-20 12:30:52.250 354 11816.95 -41.62 54584.05 88888.00 2015-12-20 12:30:52.375 354 11816.85 -41.98 54584.10 88888.00 2015-12-20 12:30:52.500 354 11816.80 -42.33 54584.20 88888.00 2015-12-20 12:30:52.625 354 11816.75 -42.67 54584.25 88888.00 2015-12-20 12:30:52.750 354 11816.62 -43.10 54584.32 88888.00 2015-12-20 12:30:52.875 354 11816.52 -43.55 54584.40 88888.00 2015-12-20 12:30:53.000 354 11816.48 -43.98 54584.47 88888.00 2015-12-20 12:30:53.125 354 11816.48 -44.38 54584.57 88888.00 2015-12-20 12:30:53.250 354 11816.42 -44.85 54584.65 88888.00 2015-12-20 12:30:53.375 354 11816.38 -45.17 54584.70 88888.00 2015-12-20 12:30:53.500 354 11816.30 -45.55 54584.70 88888.00 2015-12-20 12:30:53.625 354 11816.33 -45.85 54584.75 88888.00 2015-12-20 12:30:53.750 354 11816.33 -46.25 54584.80 88888.00 2015-12-20 12:30:53.875 354 11816.33 -46.50 54584.85 88888.00 2015-12-20 12:30:54.000 354 11816.33 -46.80 54584.88 88888.00 2015-12-20 12:30:54.125 354 11816.27 -47.05 54584.93 88888.00 2015-12-20 12:30:54.250 354 11816.33 -47.30 54585.00 88888.00 2015-12-20 12:30:54.375 354 11816.38 -47.45 54585.05 88888.00 2015-12-20 12:30:54.500 354 11816.40 -47.65 54585.10 88888.00 2015-12-20 12:30:54.625 354 11816.40 -47.85 54585.15 88888.00 2015-12-20 12:30:54.750 354 11816.40 -47.90 54585.20 88888.00 2015-12-20 12:30:54.875 354 11816.40 -47.95 54585.25 88888.00 2015-12-20 12:30:55.000 354 11816.42 -47.95 54585.28 88888.00 2015-12-20 12:30:55.125 354 11816.38 -47.92 54585.35 88888.00 2015-12-20 12:30:55.250 354 11816.33 -47.90 54585.43 88888.00 2015-12-20 12:30:55.375 354 11816.33 -47.83 54585.45 88888.00 2015-12-20 12:30:55.500 354 11816.25 -47.80 54585.50 88888.00 2015-12-20 12:30:55.625 354 11816.17 -47.73 54585.55 88888.00 2015-12-20 12:30:55.750 354 11816.12 -47.62 54585.60 88888.00 2015-12-20 12:30:55.875 354 11816.12 -47.55 54585.60 88888.00 2015-12-20 12:30:56.000 354 11816.05 -47.55 54585.60 88888.00 2015-12-20 12:30:56.125 354 11815.95 -47.55 54585.62 88888.00 2015-12-20 12:30:56.250 354 11815.83 -47.52 54585.68 88888.00 2015-12-20 12:30:56.375 354 11815.73 -47.50 54585.70 88888.00 2015-12-20 12:30:56.500 354 11815.65 -47.52 54585.72 88888.00 2015-12-20 12:30:56.625 354 11815.65 -47.55 54585.75 88888.00 2015-12-20 12:30:56.750 354 11815.62 -47.60 54585.75 88888.00 2015-12-20 12:30:56.875 354 11815.55 -47.60 54585.75 88888.00 2015-12-20 12:30:57.000 354 11815.58 -47.55 54585.75 88888.00 2015-12-20 12:30:57.125 354 11815.62 -47.52 54585.75 88888.00 2015-12-20 12:30:57.250 354 11815.75 -47.52 54585.72 88888.00 2015-12-20 12:30:57.375 354 11815.90 -47.42 54585.70 88888.00 2015-12-20 12:30:57.500 354 11816.08 -47.40 54585.65 88888.00 2015-12-20 12:30:57.625 354 11816.30 -47.30 54585.65 88888.00 2015-12-20 12:30:57.750 354 11816.55 -47.20 54585.62 88888.00 2015-12-20 12:30:57.875 354 11816.77 -47.15 54585.60 88888.00 2015-12-20 12:30:58.000 354 11817.02 -47.08 54585.55 88888.00 2015-12-20 12:30:58.125 354 11817.30 -46.98 54585.53 88888.00 2015-12-20 12:30:58.250 354 11817.62 -46.92 54585.43 88888.00 2015-12-20 12:30:58.375 354 11818.00 -46.77 54585.40 88888.00 2015-12-20 12:30:58.500 354 11818.40 -46.70 54585.35 88888.00 2015-12-20 12:30:58.625 354 11818.77 -46.60 54585.32 88888.00 2015-12-20 12:30:58.750 354 11819.27 -46.50 54585.28 88888.00 2015-12-20 12:30:58.875 354 11819.75 -46.40 54585.22 88888.00 2015-12-20 12:30:59.000 354 11820.25 -46.30 54585.12 88888.00 2015-12-20 12:30:59.125 354 11820.77 -46.10 54585.10 88888.00 2015-12-20 12:30:59.250 354 11821.35 -45.95 54585.07 88888.00 2015-12-20 12:30:59.375 354 11821.90 -45.77 54585.03 88888.00 2015-12-20 12:30:59.500 354 11822.50 -45.60 54584.95 88888.00 2015-12-20 12:30:59.625 354 11823.17 -45.40 54584.90 88888.00 2015-12-20 12:30:59.750 354 11823.73 -45.15 54584.88 88888.00 2015-12-20 12:30:59.875 354 11824.30 -44.88 54584.80 88888.00 2015-12-20 12:31:00.000 354 11824.90 -44.65 54584.75 88888.00 2015-12-20 12:31:00.125 354 11825.55 -44.40 54584.72 88888.00 2015-12-20 12:31:00.250 354 11826.15 -44.17 54584.68 88888.00 2015-12-20 12:31:00.375 354 11826.67 -43.98 54584.68 88888.00 2015-12-20 12:31:00.500 354 11827.20 -43.75 54584.65 88888.00 2015-12-20 12:31:00.625 354 11827.75 -43.55 54584.57 88888.00 2015-12-20 12:31:00.750 354 11828.17 -43.40 54584.55 88888.00 2015-12-20 12:31:00.875 354 11828.67 -43.30 54584.50 88888.00 2015-12-20 12:31:01.000 354 11829.08 -43.23 54584.45 88888.00 2015-12-20 12:31:01.125 354 11829.42 -43.17 54584.45 88888.00 2015-12-20 12:31:01.250 354 11829.70 -43.20 54584.38 88888.00 2015-12-20 12:31:01.375 354 11830.00 -43.25 54584.38 88888.00 2015-12-20 12:31:01.500 354 11830.38 -43.35 54584.32 88888.00 2015-12-20 12:31:01.625 354 11830.65 -43.50 54584.30 88888.00 2015-12-20 12:31:01.750 354 11830.85 -43.73 54584.28 88888.00 2015-12-20 12:31:01.875 354 11831.00 -43.98 54584.22 88888.00 2015-12-20 12:31:02.000 354 11831.23 -44.25 54584.20 88888.00 2015-12-20 12:31:02.125 354 11831.42 -44.60 54584.20 88888.00 2015-12-20 12:31:02.250 354 11831.60 -45.02 54584.20 88888.00 2015-12-20 12:31:02.375 354 11831.73 -45.40 54584.15 88888.00 2015-12-20 12:31:02.500 354 11831.83 -45.73 54584.12 88888.00 2015-12-20 12:31:02.625 354 11831.95 -46.12 54584.10 88888.00 2015-12-20 12:31:02.750 354 11832.08 -46.58 54584.07 88888.00 2015-12-20 12:31:02.875 354 11832.15 -47.02 54584.03 88888.00 2015-12-20 12:31:03.000 354 11832.25 -47.42 54584.05 88888.00 2015-12-20 12:31:03.125 354 11832.33 -47.90 54584.00 88888.00 2015-12-20 12:31:03.250 354 11832.35 -48.40 54584.00 88888.00 2015-12-20 12:31:03.375 354 11832.35 -48.70 54583.95 88888.00 2015-12-20 12:31:03.500 354 11832.27 -49.08 54583.95 88888.00 2015-12-20 12:31:03.625 354 11832.27 -49.42 54583.88 88888.00 2015-12-20 12:31:03.750 354 11832.33 -49.77 54583.85 88888.00 2015-12-20 12:31:03.875 354 11832.40 -50.10 54583.80 88888.00 2015-12-20 12:31:04.000 354 11832.42 -50.35 54583.78 88888.00 2015-12-20 12:31:04.125 354 11832.38 -50.58 54583.78 88888.00 2015-12-20 12:31:04.250 354 11832.35 -50.80 54583.72 88888.00 2015-12-20 12:31:04.375 354 11832.40 -50.98 54583.70 88888.00 2015-12-20 12:31:04.500 354 11832.38 -51.10 54583.65 88888.00 2015-12-20 12:31:04.625 354 11832.35 -51.25 54583.65 88888.00 2015-12-20 12:31:04.750 354 11832.42 -51.35 54583.62 88888.00 2015-12-20 12:31:04.875 354 11832.45 -51.50 54583.60 88888.00 2015-12-20 12:31:05.000 354 11832.48 -51.62 54583.60 88888.00 2015-12-20 12:31:05.125 354 11832.55 -51.70 54583.57 88888.00 2015-12-20 12:31:05.250 354 11832.60 -51.75 54583.53 88888.00 2015-12-20 12:31:05.375 354 11832.73 -51.73 54583.53 88888.00 2015-12-20 12:31:05.500 354 11832.88 -51.77 54583.47 88888.00 2015-12-20 12:31:05.625 354 11833.00 -51.77 54583.45 88888.00 2015-12-20 12:31:05.750 354 11833.15 -51.73 54583.43 88888.00 2015-12-20 12:31:05.875 354 11833.25 -51.67 54583.40 88888.00 2015-12-20 12:31:06.000 354 11833.35 -51.60 54583.40 88888.00 2015-12-20 12:31:06.125 354 11833.50 -51.52 54583.32 88888.00 2015-12-20 12:31:06.250 354 11833.62 -51.50 54583.30 88888.00 2015-12-20 12:31:06.375 354 11833.80 -51.48 54583.30 88888.00 2015-12-20 12:31:06.500 354 11833.98 -51.42 54583.28 88888.00 2015-12-20 12:31:06.625 354 11834.12 -51.45 54583.25 88888.00 2015-12-20 12:31:06.750 354 11834.33 -51.45 54583.22 88888.00 2015-12-20 12:31:06.875 354 11834.45 -51.45 54583.20 88888.00 2015-12-20 12:31:07.000 354 11834.65 -51.50 54583.18 88888.00 2015-12-20 12:31:07.125 354 11834.85 -51.58 54583.12 88888.00 2015-12-20 12:31:07.250 354 11834.95 -51.73 54583.15 88888.00 2015-12-20 12:31:07.375 354 11835.08 -51.77 54583.10 88888.00 2015-12-20 12:31:07.500 354 11835.20 -51.85 54583.05 88888.00 2015-12-20 12:31:07.625 354 11835.42 -51.92 54583.05 88888.00 2015-12-20 12:31:07.750 354 11835.55 -52.00 54583.05 88888.00 2015-12-20 12:31:07.875 354 11835.65 -52.08 54583.03 88888.00 2015-12-20 12:31:08.000 354 11835.83 -52.15 54583.00 88888.00 2015-12-20 12:31:08.125 354 11835.90 -52.23 54582.97 88888.00 2015-12-20 12:31:08.250 354 11835.83 -52.30 54582.97 88888.00 2015-12-20 12:31:08.375 354 11835.73 -52.33 54583.00 88888.00 2015-12-20 12:31:08.500 354 11835.60 -52.35 54583.03 88888.00 2015-12-20 12:31:08.625 354 11835.40 -52.42 54583.00 88888.00 2015-12-20 12:31:08.750 354 11835.20 -52.48 54583.03 88888.00 2015-12-20 12:31:08.875 354 11835.05 -52.50 54583.03 88888.00 2015-12-20 12:31:09.000 354 11834.90 -52.60 54583.00 88888.00 2015-12-20 12:31:09.125 354 11834.67 -52.70 54583.00 88888.00 2015-12-20 12:31:09.250 354 11834.42 -52.83 54583.00 88888.00 2015-12-20 12:31:09.375 354 11834.23 -52.88 54582.97 88888.00 2015-12-20 12:31:09.500 354 11833.95 -52.98 54582.97 88888.00 2015-12-20 12:31:09.625 354 11833.75 -53.08 54583.00 88888.00 2015-12-20 12:31:09.750 354 11833.52 -53.17 54582.97 88888.00 2015-12-20 12:31:09.875 354 11833.30 -53.27 54583.00 88888.00 2015-12-20 12:31:10.000 354 11833.10 -53.33 54582.97 88888.00 2015-12-20 12:31:10.125 354 11832.77 -53.40 54582.95 88888.00 2015-12-20 12:31:10.250 354 11832.50 -53.55 54582.93 88888.00 2015-12-20 12:31:10.375 354 11832.30 -53.62 54582.90 88888.00 2015-12-20 12:31:10.500 354 11832.05 -53.75 54582.90 88888.00 2015-12-20 12:31:10.625 354 11831.90 -53.88 54582.85 88888.00 2015-12-20 12:31:10.750 354 11831.73 -54.00 54582.82 88888.00 2015-12-20 12:31:10.875 354 11831.50 -54.05 54582.80 88888.00 2015-12-20 12:31:11.000 354 11831.25 -54.08 54582.75 88888.00 2015-12-20 12:31:11.125 354 11831.08 -54.12 54582.70 88888.00 2015-12-20 12:31:11.250 354 11830.88 -54.17 54582.65 88888.00 2015-12-20 12:31:11.375 354 11830.75 -54.20 54582.60 88888.00 2015-12-20 12:31:11.500 354 11830.58 -54.25 54582.57 88888.00 2015-12-20 12:31:11.625 354 11830.45 -54.25 54582.53 88888.00 2015-12-20 12:31:11.750 354 11830.35 -54.23 54582.47 88888.00 2015-12-20 12:31:11.875 354 11830.12 -54.23 54582.40 88888.00 2015-12-20 12:31:12.000 354 11829.92 -54.17 54582.32 88888.00 2015-12-20 12:31:12.125 354 11829.73 -54.12 54582.28 88888.00 2015-12-20 12:31:12.250 354 11829.55 -54.02 54582.20 88888.00 2015-12-20 12:31:12.375 354 11829.45 -53.95 54582.12 88888.00 2015-12-20 12:31:12.500 354 11829.23 -53.88 54582.05 88888.00 2015-12-20 12:31:12.625 354 11829.00 -53.77 54582.03 88888.00 2015-12-20 12:31:12.750 354 11828.88 -53.62 54581.95 88888.00 2015-12-20 12:31:12.875 354 11828.80 -53.48 54581.85 88888.00 2015-12-20 12:31:13.000 354 11828.70 -53.33 54581.72 88888.00 2015-12-20 12:31:13.125 354 11828.60 -53.17 54581.62 88888.00 2015-12-20 12:31:13.250 354 11828.52 -53.02 54581.55 88888.00 2015-12-20 12:31:13.375 354 11828.52 -52.85 54581.43 88888.00 2015-12-20 12:31:13.500 354 11828.58 -52.67 54581.32 88888.00 2015-12-20 12:31:13.625 354 11828.65 -52.48 54581.25 88888.00 2015-12-20 12:31:13.750 354 11828.73 -52.33 54581.15 88888.00 2015-12-20 12:31:13.875 354 11828.85 -52.17 54581.07 88888.00 2015-12-20 12:31:14.000 354 11829.02 -52.05 54580.95 88888.00 2015-12-20 12:31:14.125 354 11829.17 -51.98 54580.82 88888.00 2015-12-20 12:31:14.250 354 11829.40 -51.88 54580.75 88888.00 2015-12-20 12:31:14.375 354 11829.55 -51.73 54580.70 88888.00 2015-12-20 12:31:14.500 354 11829.67 -51.58 54580.60 88888.00 2015-12-20 12:31:14.625 354 11829.90 -51.50 54580.47 88888.00 2015-12-20 12:31:14.750 354 11830.02 -51.38 54580.35 88888.00 2015-12-20 12:31:14.875 354 11830.15 -51.23 54580.22 88888.00 2015-12-20 12:31:15.000 354 11830.42 -51.10 54580.12 88888.00 2015-12-20 12:31:15.125 354 11830.58 -50.95 54580.05 88888.00 2015-12-20 12:31:15.250 354 11830.75 -50.83 54579.95 88888.00 2015-12-20 12:31:15.375 354 11830.95 -50.73 54579.88 88888.00 2015-12-20 12:31:15.500 354 11831.00 -50.62 54579.75 88888.00 2015-12-20 12:31:15.625 354 11831.08 -50.52 54579.68 88888.00 2015-12-20 12:31:15.750 354 11831.17 -50.45 54579.57 88888.00 2015-12-20 12:31:15.875 354 11831.25 -50.38 54579.47 88888.00 2015-12-20 12:31:16.000 354 11831.27 -50.27 54579.40 88888.00 2015-12-20 12:31:16.125 354 11831.23 -50.17 54579.32 88888.00 2015-12-20 12:31:16.250 354 11831.12 -50.08 54579.25 88888.00 2015-12-20 12:31:16.375 354 11831.10 -50.02 54579.18 88888.00 2015-12-20 12:31:16.500 354 11831.02 -49.95 54579.07 88888.00 2015-12-20 12:31:16.625 354 11830.88 -49.85 54579.03 88888.00 2015-12-20 12:31:16.750 354 11830.73 -49.77 54578.95 88888.00 2015-12-20 12:31:16.875 354 11830.62 -49.65 54578.85 88888.00 2015-12-20 12:31:17.000 354 11830.48 -49.52 54578.82 88888.00 2015-12-20 12:31:17.125 354 11830.35 -49.35 54578.75 88888.00 2015-12-20 12:31:17.250 354 11830.08 -49.17 54578.72 88888.00 2015-12-20 12:31:17.375 354 11829.85 -49.00 54578.65 88888.00 2015-12-20 12:31:17.500 354 11829.62 -48.85 54578.60 88888.00 2015-12-20 12:31:17.625 354 11829.38 -48.67 54578.55 88888.00 2015-12-20 12:31:17.750 354 11829.12 -48.45 54578.53 88888.00 2015-12-20 12:31:17.875 354 11828.83 -48.20 54578.47 88888.00 2015-12-20 12:31:18.000 354 11828.58 -47.95 54578.43 88888.00 2015-12-20 12:31:18.125 354 11828.38 -47.75 54578.40 88888.00 2015-12-20 12:31:18.250 354 11828.17 -47.58 54578.38 88888.00 2015-12-20 12:31:18.375 354 11828.00 -47.48 54578.32 88888.00 2015-12-20 12:31:18.500 354 11827.77 -47.40 54578.28 88888.00 2015-12-20 12:31:18.625 354 11827.65 -47.30 54578.20 88888.00 2015-12-20 12:31:18.750 354 11827.60 -47.20 54578.12 88888.00 2015-12-20 12:31:18.875 354 11827.55 -47.17 54578.10 88888.00 2015-12-20 12:31:19.000 354 11827.50 -47.15 54578.00 88888.00 2015-12-20 12:31:19.125 354 11827.50 -47.15 54577.97 88888.00 2015-12-20 12:31:19.250 354 11827.55 -47.12 54577.90 88888.00 2015-12-20 12:31:19.375 354 11827.60 -47.12 54577.82 88888.00 2015-12-20 12:31:19.500 354 11827.62 -47.15 54577.75 88888.00 2015-12-20 12:31:19.625 354 11827.67 -47.17 54577.68 88888.00 2015-12-20 12:31:19.750 354 11827.75 -47.20 54577.62 88888.00 2015-12-20 12:31:19.875 354 11827.88 -47.27 54577.55 88888.00 2015-12-20 12:31:20.000 354 11827.98 -47.40 54577.43 88888.00 2015-12-20 12:31:20.125 354 11828.05 -47.58 54577.35 88888.00 2015-12-20 12:31:20.250 354 11828.15 -47.70 54577.28 88888.00 2015-12-20 12:31:20.375 354 11828.33 -47.80 54577.20 88888.00 2015-12-20 12:31:20.500 354 11828.48 -47.98 54577.10 88888.00 2015-12-20 12:31:20.625 354 11828.70 -48.15 54576.97 88888.00 2015-12-20 12:31:20.750 354 11828.83 -48.33 54576.88 88888.00 2015-12-20 12:31:20.875 354 11828.85 -48.48 54576.80 88888.00 2015-12-20 12:31:21.000 354 11828.88 -48.62 54576.68 88888.00 2015-12-20 12:31:21.125 354 11829.02 -48.75 54576.62 88888.00 2015-12-20 12:31:21.250 354 11829.20 -48.88 54576.50 88888.00 2015-12-20 12:31:21.375 354 11829.35 -48.95 54576.35 88888.00 2015-12-20 12:31:21.500 354 11829.48 -49.10 54576.20 88888.00 2015-12-20 12:31:21.625 354 11829.62 -49.27 54576.07 88888.00 2015-12-20 12:31:21.750 354 11829.80 -49.50 54575.93 88888.00 2015-12-20 12:31:21.875 354 11830.00 -49.67 54575.75 88888.00 2015-12-20 12:31:22.000 354 11830.23 -49.95 54575.60 88888.00 2015-12-20 12:31:22.125 354 11830.35 -50.23 54575.47 88888.00 2015-12-20 12:31:22.250 354 11830.48 -50.48 54575.30 88888.00 2015-12-20 12:31:22.375 354 11830.67 -50.67 54575.15 88888.00 2015-12-20 12:31:22.500 354 11830.90 -50.88 54575.00 88888.00 2015-12-20 12:31:22.625 354 11831.05 -51.15 54574.85 88888.00 2015-12-20 12:31:22.750 354 11831.12 -51.45 54574.70 88888.00 2015-12-20 12:31:22.875 354 11831.15 -51.73 54574.55 88888.00 2015-12-20 12:31:23.000 354 11831.23 -52.02 54574.38 88888.00 2015-12-20 12:31:23.125 354 11831.30 -52.30 54574.22 88888.00 2015-12-20 12:31:23.250 354 11831.35 -52.62 54574.05 88888.00 2015-12-20 12:31:23.375 354 11831.45 -52.83 54573.93 88888.00 2015-12-20 12:31:23.500 354 11831.52 -53.17 54573.75 88888.00 2015-12-20 12:31:23.625 354 11831.55 -53.48 54573.60 88888.00 2015-12-20 12:31:23.750 354 11831.67 -53.73 54573.45 88888.00 2015-12-20 12:31:23.875 354 11831.75 -54.00 54573.30 88888.00 2015-12-20 12:31:24.000 354 11831.77 -54.27 54573.10 88888.00 2015-12-20 12:31:24.125 354 11831.92 -54.52 54572.97 88888.00 2015-12-20 12:31:24.250 354 11831.98 -54.85 54572.80 88888.00 2015-12-20 12:31:24.375 354 11832.02 -55.08 54572.70 88888.00 2015-12-20 12:31:24.500 354 11832.12 -55.27 54572.55 88888.00 2015-12-20 12:31:24.625 354 11832.23 -55.45 54572.40 88888.00 2015-12-20 12:31:24.750 354 11832.30 -55.62 54572.28 88888.00 2015-12-20 12:31:24.875 354 11832.30 -55.80 54572.15 88888.00 2015-12-20 12:31:25.000 354 11832.27 -55.98 54572.00 88888.00 2015-12-20 12:31:25.125 354 11832.30 -56.08 54571.90 88888.00 2015-12-20 12:31:25.250 354 11832.25 -56.23 54571.75 88888.00 2015-12-20 12:31:25.375 354 11832.27 -56.33 54571.62 88888.00 2015-12-20 12:31:25.500 354 11832.30 -56.48 54571.50 88888.00 2015-12-20 12:31:25.625 354 11832.23 -56.55 54571.38 88888.00 2015-12-20 12:31:25.750 354 11832.15 -56.60 54571.25 88888.00 2015-12-20 12:31:25.875 354 11832.10 -56.62 54571.15 88888.00 2015-12-20 12:31:26.000 354 11832.08 -56.65 54571.03 88888.00 2015-12-20 12:31:26.125 354 11832.08 -56.65 54570.88 88888.00 2015-12-20 12:31:26.250 354 11832.12 -56.62 54570.78 88888.00 2015-12-20 12:31:26.375 354 11832.17 -56.60 54570.68 88888.00 2015-12-20 12:31:26.500 354 11832.15 -56.55 54570.57 88888.00 2015-12-20 12:31:26.625 354 11832.08 -56.48 54570.47 88888.00 2015-12-20 12:31:26.750 354 11831.95 -56.38 54570.38 88888.00 2015-12-20 12:31:26.875 354 11831.92 -56.25 54570.28 88888.00 2015-12-20 12:31:27.000 354 11831.88 -56.12 54570.20 88888.00 2015-12-20 12:31:27.125 354 11831.77 -56.00 54570.10 88888.00 2015-12-20 12:31:27.250 354 11831.73 -55.92 54569.97 88888.00 2015-12-20 12:31:27.375 354 11831.73 -55.80 54569.85 88888.00 2015-12-20 12:31:27.500 354 11831.67 -55.70 54569.70 88888.00 2015-12-20 12:31:27.625 354 11831.62 -55.65 54569.60 88888.00 2015-12-20 12:31:27.750 354 11831.60 -55.62 54569.50 88888.00 2015-12-20 12:31:27.875 354 11831.65 -55.60 54569.38 88888.00 2015-12-20 12:31:28.000 354 11831.75 -55.62 54569.22 88888.00 2015-12-20 12:31:28.125 354 11831.83 -55.65 54569.10 88888.00 2015-12-20 12:31:28.250 354 11831.90 -55.73 54568.93 88888.00 2015-12-20 12:31:28.375 354 11832.02 -55.80 54568.80 88888.00 2015-12-20 12:31:28.500 354 11832.20 -55.92 54568.65 88888.00 2015-12-20 12:31:28.625 354 11832.45 -56.05 54568.50 88888.00 2015-12-20 12:31:28.750 354 11832.67 -56.20 54568.32 88888.00 2015-12-20 12:31:28.875 354 11832.92 -56.35 54568.18 88888.00 2015-12-20 12:31:29.000 354 11833.10 -56.48 54568.03 88888.00 2015-12-20 12:31:29.125 354 11833.25 -56.62 54567.82 88888.00 2015-12-20 12:31:29.250 354 11833.40 -56.83 54567.65 88888.00 2015-12-20 12:31:29.375 354 11833.65 -56.92 54567.53 88888.00 2015-12-20 12:31:29.500 354 11833.95 -57.08 54567.38 88888.00 2015-12-20 12:31:29.625 354 11834.23 -57.23 54567.20 88888.00 2015-12-20 12:31:29.750 354 11834.42 -57.38 54567.05 88888.00 2015-12-20 12:31:29.875 354 11834.58 -57.52 54566.88 88888.00 2015-12-20 12:31:30.000 354 11834.80 -57.65 54566.70 88888.00 2015-12-20 12:31:30.125 354 11835.02 -57.75 54566.57 88888.00 2015-12-20 12:31:30.250 354 11835.20 -57.85 54566.40 88888.00 2015-12-20 12:31:30.375 354 11835.30 -57.88 54566.30 88888.00 2015-12-20 12:31:30.500 354 11835.42 -57.92 54566.10 88888.00 2015-12-20 12:31:30.625 354 11835.55 -57.90 54565.97 88888.00 2015-12-20 12:31:30.750 354 11835.60 -57.88 54565.82 88888.00 2015-12-20 12:31:30.875 354 11835.58 -57.85 54565.68 88888.00 2015-12-20 12:31:31.000 354 11835.58 -57.80 54565.57 88888.00 2015-12-20 12:31:31.125 354 11835.55 -57.67 54565.45 88888.00 2015-12-20 12:31:31.250 354 11835.40 -57.58 54565.30 88888.00 2015-12-20 12:31:31.375 354 11835.33 -57.42 54565.15 88888.00 2015-12-20 12:31:31.500 354 11835.17 -57.27 54565.03 88888.00 2015-12-20 12:31:31.625 354 11835.00 -57.10 54564.90 88888.00 2015-12-20 12:31:31.750 354 11834.85 -56.95 54564.78 88888.00 2015-12-20 12:31:31.875 354 11834.75 -56.77 54564.68 88888.00 2015-12-20 12:31:32.000 354 11834.65 -56.58 54564.53 88888.00 2015-12-20 12:31:32.125 354 11834.48 -56.42 54564.43 88888.00 2015-12-20 12:31:32.250 354 11834.27 -56.25 54564.30 88888.00 2015-12-20 12:31:32.375 354 11834.10 -56.10 54564.22 88888.00 2015-12-20 12:31:32.500 354 11833.92 -55.95 54564.07 88888.00 2015-12-20 12:31:32.625 354 11833.75 -55.83 54563.97 88888.00 2015-12-20 12:31:32.750 354 11833.60 -55.70 54563.88 88888.00 2015-12-20 12:31:32.875 354 11833.45 -55.58 54563.75 88888.00 2015-12-20 12:31:33.000 354 11833.30 -55.50 54563.65 88888.00 2015-12-20 12:31:33.125 354 11833.15 -55.40 54563.53 88888.00 2015-12-20 12:31:33.250 354 11832.88 -55.35 54563.40 88888.00 2015-12-20 12:31:33.375 354 11832.70 -55.27 54563.30 88888.00 2015-12-20 12:31:33.500 354 11832.62 -55.25 54563.22 88888.00 2015-12-20 12:31:33.625 354 11832.55 -55.25 54563.10 88888.00 2015-12-20 12:31:33.750 354 11832.45 -55.23 54563.03 88888.00 2015-12-20 12:31:33.875 354 11832.40 -55.17 54562.90 88888.00 2015-12-20 12:31:34.000 354 11832.35 -55.17 54562.75 88888.00 2015-12-20 12:31:34.125 354 11832.30 -55.15 54562.65 88888.00 2015-12-20 12:31:34.250 354 11832.30 -55.10 54562.53 88888.00 2015-12-20 12:31:34.375 354 11832.20 -55.02 54562.43 88888.00 2015-12-20 12:31:34.500 354 11832.15 -54.92 54562.35 88888.00 2015-12-20 12:31:34.625 354 11832.17 -54.90 54562.25 88888.00 2015-12-20 12:31:34.750 354 11832.23 -54.83 54562.12 88888.00 2015-12-20 12:31:34.875 354 11832.30 -54.83 54562.03 88888.00 2015-12-20 12:31:35.000 354 11832.40 -54.75 54561.90 88888.00 2015-12-20 12:31:35.125 354 11832.42 -54.67 54561.82 88888.00 2015-12-20 12:31:35.250 354 11832.40 -54.62 54561.70 88888.00 2015-12-20 12:31:35.375 354 11832.42 -54.52 54561.62 88888.00 2015-12-20 12:31:35.500 354 11832.50 -54.55 54561.53 88888.00 2015-12-20 12:31:35.625 354 11832.58 -54.58 54561.40 88888.00 2015-12-20 12:31:35.750 354 11832.70 -54.55 54561.32 88888.00 2015-12-20 12:31:35.875 354 11832.73 -54.50 54561.28 88888.00 2015-12-20 12:31:36.000 354 11832.75 -54.55 54561.18 88888.00 2015-12-20 12:31:36.125 354 11832.75 -54.62 54561.07 88888.00 2015-12-20 12:31:36.250 354 11832.73 -54.70 54560.97 88888.00 2015-12-20 12:31:36.375 354 11832.67 -54.75 54560.93 88888.00 2015-12-20 12:31:36.500 354 11832.60 -54.80 54560.88 88888.00 2015-12-20 12:31:36.625 354 11832.55 -54.88 54560.82 88888.00 2015-12-20 12:31:36.750 354 11832.52 -54.95 54560.78 88888.00 2015-12-20 12:31:36.875 354 11832.38 -54.98 54560.72 88888.00 2015-12-20 12:31:37.000 354 11832.23 -55.05 54560.65 88888.00 2015-12-20 12:31:37.125 354 11832.08 -55.17 54560.57 88888.00 2015-12-20 12:31:37.250 354 11831.90 -55.27 54560.53 88888.00 2015-12-20 12:31:37.375 354 11831.65 -55.33 54560.47 88888.00 2015-12-20 12:31:37.500 354 11831.40 -55.45 54560.45 88888.00 2015-12-20 12:31:37.625 354 11831.17 -55.60 54560.40 88888.00 2015-12-20 12:31:37.750 354 11830.88 -55.75 54560.38 88888.00 2015-12-20 12:31:37.875 354 11830.58 -55.98 54560.32 88888.00 2015-12-20 12:31:38.000 354 11830.35 -56.12 54560.28 88888.00 2015-12-20 12:31:38.125 354 11829.98 -56.27 54560.28 88888.00 2015-12-20 12:31:38.250 354 11829.62 -56.38 54560.28 88888.00 2015-12-20 12:31:38.375 354 11829.35 -56.50 54560.25 88888.00 2015-12-20 12:31:38.500 354 11829.00 -56.65 54560.22 88888.00 2015-12-20 12:31:38.625 354 11828.67 -56.77 54560.18 88888.00 2015-12-20 12:31:38.750 354 11828.42 -56.90 54560.12 88888.00 2015-12-20 12:31:38.875 354 11828.20 -57.08 54560.07 88888.00 2015-12-20 12:31:39.000 354 11827.90 -57.20 54560.03 88888.00 2015-12-20 12:31:39.125 354 11827.55 -57.30 54560.00 88888.00 2015-12-20 12:31:39.250 354 11827.25 -57.45 54559.97 88888.00 2015-12-20 12:31:39.375 354 11827.02 -57.58 54559.97 88888.00 2015-12-20 12:31:39.500 354 11826.83 -57.77 54559.95 88888.00 2015-12-20 12:31:39.625 354 11826.55 -57.98 54559.95 88888.00 2015-12-20 12:31:39.750 354 11826.40 -58.17 54559.90 88888.00 2015-12-20 12:31:39.875 354 11826.25 -58.42 54559.85 88888.00 2015-12-20 12:31:40.000 354 11826.05 -58.70 54559.82 88888.00 2015-12-20 12:31:40.125 354 11825.80 -59.02 54559.80 88888.00 2015-12-20 12:31:40.250 354 11825.62 -59.42 54559.75 88888.00 2015-12-20 12:31:40.375 354 11825.50 -59.75 54559.75 88888.00 2015-12-20 12:31:40.500 354 11825.33 -60.08 54559.72 88888.00 2015-12-20 12:31:40.625 354 11825.15 -60.50 54559.70 88888.00 2015-12-20 12:31:40.750 354 11825.00 -60.90 54559.68 88888.00 2015-12-20 12:31:40.875 354 11824.88 -61.27 54559.68 88888.00 2015-12-20 12:31:41.000 354 11824.83 -61.70 54559.70 88888.00 2015-12-20 12:31:41.125 354 11824.80 -62.12 54559.72 88888.00 2015-12-20 12:31:41.250 354 11824.70 -62.65 54559.75 88888.00 2015-12-20 12:31:41.375 354 11824.70 -63.00 54559.75 88888.00 2015-12-20 12:31:41.500 354 11824.73 -63.45 54559.72 88888.00 2015-12-20 12:31:41.625 354 11824.67 -63.85 54559.70 88888.00 2015-12-20 12:31:41.750 354 11824.65 -64.22 54559.68 88888.00 2015-12-20 12:31:41.875 354 11824.67 -64.62 54559.65 88888.00 2015-12-20 12:31:42.000 354 11824.65 -64.97 54559.65 88888.00 2015-12-20 12:31:42.125 354 11824.60 -65.38 54559.65 88888.00 2015-12-20 12:31:42.250 354 11824.65 -65.83 54559.62 88888.00 2015-12-20 12:31:42.375 354 11824.73 -66.12 54559.62 88888.00 2015-12-20 12:31:42.500 354 11824.77 -66.40 54559.62 88888.00 2015-12-20 12:31:42.625 354 11824.77 -66.65 54559.60 88888.00 2015-12-20 12:31:42.750 354 11824.83 -66.90 54559.60 88888.00 2015-12-20 12:31:42.875 354 11824.85 -67.12 54559.57 88888.00 2015-12-20 12:31:43.000 354 11824.77 -67.30 54559.55 88888.00 2015-12-20 12:31:43.125 354 11824.70 -67.47 54559.57 88888.00 2015-12-20 12:31:43.250 354 11824.75 -67.62 54559.57 88888.00 2015-12-20 12:31:43.375 354 11824.80 -67.70 54559.53 88888.00 2015-12-20 12:31:43.500 354 11824.77 -67.83 54559.50 88888.00 2015-12-20 12:31:43.625 354 11824.75 -67.88 54559.45 88888.00 2015-12-20 12:31:43.750 354 11824.75 -67.92 54559.40 88888.00 2015-12-20 12:31:43.875 354 11824.73 -67.97 54559.35 88888.00 2015-12-20 12:31:44.000 354 11824.70 -68.00 54559.32 88888.00 2015-12-20 12:31:44.125 354 11824.65 -68.00 54559.30 88888.00 2015-12-20 12:31:44.250 354 11824.55 -68.03 54559.22 88888.00 2015-12-20 12:31:44.375 354 11824.48 -68.05 54559.22 88888.00 2015-12-20 12:31:44.500 354 11824.42 -68.08 54559.18 88888.00 2015-12-20 12:31:44.625 354 11824.38 -68.10 54559.12 88888.00 2015-12-20 12:31:44.750 354 11824.40 -68.10 54559.07 88888.00 2015-12-20 12:31:44.875 354 11824.35 -68.10 54559.00 88888.00 2015-12-20 12:31:45.000 354 11824.23 -68.10 54558.90 88888.00 2015-12-20 12:31:45.125 354 11824.15 -68.05 54558.85 88888.00 2015-12-20 12:31:45.250 354 11824.17 -68.05 54558.75 88888.00 2015-12-20 12:31:45.375 354 11824.20 -67.97 54558.70 88888.00 2015-12-20 12:31:45.500 354 11824.33 -67.85 54558.60 88888.00 2015-12-20 12:31:45.625 354 11824.52 -67.78 54558.47 88888.00 2015-12-20 12:31:45.750 354 11824.73 -67.72 54558.35 88888.00 2015-12-20 12:31:45.875 354 11824.90 -67.70 54558.28 88888.00 2015-12-20 12:31:46.000 354 11825.10 -67.65 54558.15 88888.00 2015-12-20 12:31:46.125 354 11825.35 -67.62 54558.00 88888.00 2015-12-20 12:31:46.250 354 11825.65 -67.58 54557.88 88888.00 2015-12-20 12:31:46.375 354 11825.88 -67.50 54557.72 88888.00 2015-12-20 12:31:46.500 354 11826.05 -67.42 54557.65 88888.00 2015-12-20 12:31:46.625 354 11826.25 -67.40 54557.53 88888.00 2015-12-20 12:31:46.750 354 11826.48 -67.30 54557.45 88888.00 2015-12-20 12:31:46.875 354 11826.67 -67.20 54557.35 88888.00 2015-12-20 12:31:47.000 354 11826.80 -67.10 54557.22 88888.00 2015-12-20 12:31:47.125 354 11827.02 -66.95 54557.12 88888.00 2015-12-20 12:31:47.250 354 11827.23 -66.88 54556.95 88888.00 2015-12-20 12:31:47.375 354 11827.42 -66.83 54556.85 88888.00 2015-12-20 12:31:47.500 354 11827.60 -66.85 54556.72 88888.00 2015-12-20 12:31:47.625 354 11827.85 -66.85 54556.62 88888.00 2015-12-20 12:31:47.750 354 11828.08 -66.85 54556.50 88888.00 2015-12-20 12:31:47.875 354 11828.33 -66.88 54556.40 88888.00 2015-12-20 12:31:48.000 354 11828.55 -66.92 54556.28 88888.00 2015-12-20 12:31:48.125 354 11828.80 -67.03 54556.15 88888.00 2015-12-20 12:31:48.250 354 11829.05 -67.17 54556.00 88888.00 2015-12-20 12:31:48.375 354 11829.27 -67.22 54555.90 88888.00 2015-12-20 12:31:48.500 354 11829.42 -67.33 54555.80 88888.00 2015-12-20 12:31:48.625 354 11829.58 -67.42 54555.68 88888.00 2015-12-20 12:31:48.750 354 11829.83 -67.53 54555.55 88888.00 2015-12-20 12:31:48.875 354 11830.00 -67.60 54555.45 88888.00 2015-12-20 12:31:49.000 354 11830.08 -67.65 54555.32 88888.00 2015-12-20 12:31:49.125 354 11830.20 -67.65 54555.22 88888.00 2015-12-20 12:31:49.250 354 11830.33 -67.70 54555.10 88888.00 2015-12-20 12:31:49.375 354 11830.40 -67.75 54554.97 88888.00 2015-12-20 12:31:49.500 354 11830.48 -67.80 54554.88 88888.00 2015-12-20 12:31:49.625 354 11830.58 -67.85 54554.75 88888.00 2015-12-20 12:31:49.750 354 11830.73 -67.88 54554.62 88888.00 2015-12-20 12:31:49.875 354 11830.75 -67.92 54554.50 88888.00 2015-12-20 12:31:50.000 354 11830.77 -67.97 54554.38 88888.00 2015-12-20 12:31:50.125 354 11830.73 -67.92 54554.22 88888.00 2015-12-20 12:31:50.250 354 11830.67 -67.90 54554.10 88888.00 2015-12-20 12:31:50.375 354 11830.67 -67.80 54554.00 88888.00 2015-12-20 12:31:50.500 354 11830.73 -67.67 54553.90 88888.00 2015-12-20 12:31:50.625 354 11830.80 -67.55 54553.78 88888.00 2015-12-20 12:31:50.750 354 11830.83 -67.47 54553.65 88888.00 2015-12-20 12:31:50.875 354 11830.80 -67.35 54553.50 88888.00 2015-12-20 12:31:51.000 354 11830.80 -67.17 54553.40 88888.00 2015-12-20 12:31:51.125 354 11830.67 -67.00 54553.28 88888.00 2015-12-20 12:31:51.250 354 11830.55 -66.78 54553.15 88888.00 2015-12-20 12:31:51.375 354 11830.42 -66.55 54553.03 88888.00 2015-12-20 12:31:51.500 354 11830.27 -66.38 54552.90 88888.00 2015-12-20 12:31:51.625 354 11830.08 -66.20 54552.80 88888.00 2015-12-20 12:31:51.750 354 11829.92 -66.10 54552.68 88888.00 2015-12-20 12:31:51.875 354 11829.75 -65.95 54552.55 88888.00 2015-12-20 12:31:52.000 354 11829.60 -65.85 54552.43 88888.00 2015-12-20 12:31:52.125 354 11829.55 -65.72 54552.32 88888.00 2015-12-20 12:31:52.250 354 11829.42 -65.65 54552.18 88888.00 2015-12-20 12:31:52.375 354 11829.30 -65.58 54552.05 88888.00 2015-12-20 12:31:52.500 354 11829.15 -65.50 54551.95 88888.00 2015-12-20 12:31:52.625 354 11828.98 -65.42 54551.82 88888.00 2015-12-20 12:31:52.750 354 11828.80 -65.38 54551.68 88888.00 2015-12-20 12:31:52.875 354 11828.65 -65.28 54551.57 88888.00 2015-12-20 12:31:53.000 354 11828.50 -65.22 54551.45 88888.00 2015-12-20 12:31:53.125 354 11828.35 -65.12 54551.32 88888.00 2015-12-20 12:31:53.250 354 11828.17 -65.00 54551.20 88888.00 2015-12-20 12:31:53.375 354 11828.05 -64.90 54551.10 88888.00 2015-12-20 12:31:53.500 354 11827.90 -64.80 54551.00 88888.00 2015-12-20 12:31:53.625 354 11827.67 -64.67 54550.88 88888.00 2015-12-20 12:31:53.750 354 11827.48 -64.55 54550.75 88888.00 2015-12-20 12:31:53.875 354 11827.38 -64.40 54550.62 88888.00 2015-12-20 12:31:54.000 354 11827.25 -64.28 54550.45 88888.00 2015-12-20 12:31:54.125 354 11827.15 -64.22 54550.32 88888.00 2015-12-20 12:31:54.250 354 11826.95 -64.15 54550.18 88888.00 2015-12-20 12:31:54.375 354 11826.85 -64.12 54550.05 88888.00 2015-12-20 12:31:54.500 354 11826.73 -64.15 54549.93 88888.00 2015-12-20 12:31:54.625 354 11826.62 -64.17 54549.82 88888.00 2015-12-20 12:31:54.750 354 11826.55 -64.25 54549.70 88888.00 2015-12-20 12:31:54.875 354 11826.45 -64.38 54549.55 88888.00 2015-12-20 12:31:55.000 354 11826.40 -64.53 54549.38 88888.00 2015-12-20 12:31:55.125 354 11826.35 -64.70 54549.25 88888.00 2015-12-20 12:31:55.250 354 11826.35 -64.90 54549.07 88888.00 2015-12-20 12:31:55.375 354 11826.38 -65.08 54548.97 88888.00 2015-12-20 12:31:55.500 354 11826.30 -65.33 54548.85 88888.00 2015-12-20 12:31:55.625 354 11826.20 -65.58 54548.72 88888.00 2015-12-20 12:31:55.750 354 11826.08 -65.72 54548.55 88888.00 2015-12-20 12:31:55.875 354 11826.05 -65.90 54548.45 88888.00 2015-12-20 12:31:56.000 354 11825.98 -66.05 54548.35 88888.00 2015-12-20 12:31:56.125 354 11825.92 -66.25 54548.25 88888.00 2015-12-20 12:31:56.250 354 11825.90 -66.40 54548.10 88888.00 2015-12-20 12:31:56.375 354 11825.85 -66.45 54548.03 88888.00 2015-12-20 12:31:56.500 354 11825.67 -66.58 54547.93 88888.00 2015-12-20 12:31:56.625 354 11825.58 -66.70 54547.80 88888.00 2015-12-20 12:31:56.750 354 11825.62 -66.75 54547.72 88888.00 2015-12-20 12:31:56.875 354 11825.58 -66.80 54547.62 88888.00 2015-12-20 12:31:57.000 354 11825.48 -66.85 54547.53 88888.00 2015-12-20 12:31:57.125 354 11825.33 -66.88 54547.43 88888.00 2015-12-20 12:31:57.250 354 11825.20 -66.88 54547.28 88888.00 2015-12-20 12:31:57.375 354 11825.20 -66.85 54547.20 88888.00 2015-12-20 12:31:57.500 354 11825.17 -66.83 54547.15 88888.00 2015-12-20 12:31:57.625 354 11825.15 -66.78 54547.07 88888.00 2015-12-20 12:31:57.750 354 11825.05 -66.67 54546.97 88888.00 2015-12-20 12:31:57.875 354 11825.02 -66.58 54546.85 88888.00 2015-12-20 12:31:58.000 354 11825.02 -66.45 54546.72 88888.00 2015-12-20 12:31:58.125 354 11825.00 -66.38 54546.65 88888.00 2015-12-20 12:31:58.250 354 11824.90 -66.30 54546.53 88888.00 2015-12-20 12:31:58.375 354 11824.92 -66.22 54546.45 88888.00 2015-12-20 12:31:58.500 354 11824.95 -66.08 54546.38 88888.00 2015-12-20 12:31:58.625 354 11824.95 -65.97 54546.28 88888.00 2015-12-20 12:31:58.750 354 11824.90 -65.92 54546.18 88888.00 2015-12-20 12:31:58.875 354 11824.85 -65.88 54546.10 88888.00 2015-12-20 12:31:59.000 354 11824.80 -65.80 54546.00 88888.00 2015-12-20 12:31:59.125 354 11824.67 -65.70 54545.95 88888.00 2015-12-20 12:31:59.250 354 11824.58 -65.65 54545.88 88888.00 2015-12-20 12:31:59.375 354 11824.48 -65.55 54545.80 88888.00 2015-12-20 12:31:59.500 354 11824.38 -65.47 54545.70 88888.00 2015-12-20 12:31:59.625 354 11824.30 -65.47 54545.62 88888.00 2015-12-20 12:31:59.750 354 11824.23 -65.45 54545.57 88888.00 2015-12-20 12:31:59.875 354 11824.12 -65.40 54545.47 88888.00 2015-12-20 12:32:00.000 354 11824.02 -65.38 54545.35 88888.00 2015-12-20 12:32:00.125 354 11823.98 -65.33 54545.28 88888.00 2015-12-20 12:32:00.250 354 11823.95 -65.35 54545.20 88888.00 2015-12-20 12:32:00.375 354 11823.90 -65.35 54545.12 88888.00 2015-12-20 12:32:00.500 354 11823.73 -65.35 54545.03 88888.00 2015-12-20 12:32:00.625 354 11823.55 -65.30 54544.93 88888.00 2015-12-20 12:32:00.750 354 11823.42 -65.30 54544.85 88888.00 2015-12-20 12:32:00.875 354 11823.30 -65.28 54544.78 88888.00 2015-12-20 12:32:01.000 354 11823.20 -65.28 54544.70 88888.00 2015-12-20 12:32:01.125 354 11823.10 -65.33 54544.62 88888.00 2015-12-20 12:32:01.250 354 11823.05 -65.42 54544.53 88888.00 2015-12-20 12:32:01.375 354 11823.05 -65.47 54544.45 88888.00 2015-12-20 12:32:01.500 354 11822.92 -65.50 54544.32 88888.00 2015-12-20 12:32:01.625 354 11822.85 -65.60 54544.22 88888.00 2015-12-20 12:32:01.750 354 11822.90 -65.70 54544.15 88888.00 2015-12-20 12:32:01.875 354 11823.02 -65.80 54544.05 88888.00 2015-12-20 12:32:02.000 354 11823.05 -65.90 54543.97 88888.00 2015-12-20 12:32:02.125 354 11823.05 -65.97 54543.90 88888.00 2015-12-20 12:32:02.250 354 11823.02 -66.08 54543.78 88888.00 2015-12-20 12:32:02.375 354 11823.15 -66.10 54543.68 88888.00 2015-12-20 12:32:02.500 354 11823.27 -66.10 54543.55 88888.00 2015-12-20 12:32:02.625 354 11823.38 -66.08 54543.50 88888.00 2015-12-20 12:32:02.750 354 11823.50 -66.08 54543.40 88888.00 2015-12-20 12:32:02.875 354 11823.62 -66.10 54543.28 88888.00 2015-12-20 12:32:03.000 354 11823.75 -66.17 54543.15 88888.00 2015-12-20 12:32:03.125 354 11823.95 -66.22 54543.07 88888.00 2015-12-20 12:32:03.250 354 11824.12 -66.22 54542.95 88888.00 2015-12-20 12:32:03.375 354 11824.33 -66.28 54542.82 88888.00 2015-12-20 12:32:03.500 354 11824.48 -66.35 54542.72 88888.00 2015-12-20 12:32:03.625 354 11824.77 -66.42 54542.62 88888.00 2015-12-20 12:32:03.750 354 11825.05 -66.47 54542.53 88888.00 2015-12-20 12:32:03.875 354 11825.23 -66.53 54542.45 88888.00 2015-12-20 12:32:04.000 354 11825.42 -66.60 54542.35 88888.00 2015-12-20 12:32:04.125 354 11825.60 -66.67 54542.25 88888.00 2015-12-20 12:32:04.250 354 11825.67 -66.75 54542.12 88888.00 2015-12-20 12:32:04.375 354 11825.85 -66.80 54542.07 88888.00 2015-12-20 12:32:04.500 354 11826.02 -66.90 54541.97 88888.00 2015-12-20 12:32:04.625 354 11826.12 -66.95 54541.88 88888.00 2015-12-20 12:32:04.750 354 11826.25 -67.03 54541.75 88888.00 2015-12-20 12:32:04.875 354 11826.40 -67.15 54541.68 88888.00 2015-12-20 12:32:05.000 354 11826.52 -67.25 54541.60 88888.00 2015-12-20 12:32:05.125 354 11826.50 -67.35 54541.53 88888.00 2015-12-20 12:32:05.250 354 11826.48 -67.45 54541.45 88888.00 2015-12-20 12:32:05.375 354 11826.48 -67.47 54541.40 88888.00 2015-12-20 12:32:05.500 354 11826.45 -67.45 54541.32 88888.00 2015-12-20 12:32:05.625 354 11826.40 -67.42 54541.22 88888.00 2015-12-20 12:32:05.750 354 11826.27 -67.35 54541.15 88888.00 2015-12-20 12:32:05.875 354 11826.12 -67.33 54541.07 88888.00 2015-12-20 12:32:06.000 354 11826.05 -67.30 54541.00 88888.00 2015-12-20 12:32:06.125 354 11826.00 -67.28 54540.95 88888.00 2015-12-20 12:32:06.250 354 11825.88 -67.25 54540.88 88888.00 2015-12-20 12:32:06.375 354 11825.75 -67.20 54540.80 88888.00 2015-12-20 12:32:06.500 354 11825.62 -67.17 54540.75 88888.00 2015-12-20 12:32:06.625 354 11825.60 -67.12 54540.65 88888.00 2015-12-20 12:32:06.750 354 11825.55 -67.03 54540.53 88888.00 2015-12-20 12:32:06.875 354 11825.55 -67.00 54540.43 88888.00 2015-12-20 12:32:07.000 354 11825.55 -66.97 54540.32 88888.00 2015-12-20 12:32:07.125 354 11825.60 -66.97 54540.22 88888.00 2015-12-20 12:32:07.250 354 11825.62 -67.03 54540.07 88888.00 2015-12-20 12:32:07.375 354 11825.67 -67.03 54539.97 88888.00 2015-12-20 12:32:07.500 354 11825.73 -67.08 54539.85 88888.00 2015-12-20 12:32:07.625 354 11825.83 -67.10 54539.72 88888.00 2015-12-20 12:32:07.750 354 11825.98 -67.15 54539.60 88888.00 2015-12-20 12:32:07.875 354 11826.12 -67.17 54539.43 88888.00 2015-12-20 12:32:08.000 354 11826.33 -67.22 54539.28 88888.00 2015-12-20 12:32:08.125 354 11826.45 -67.30 54539.15 88888.00 2015-12-20 12:32:08.250 354 11826.60 -67.38 54538.97 88888.00 2015-12-20 12:32:08.375 354 11826.85 -67.40 54538.88 88888.00 2015-12-20 12:32:08.500 354 11827.12 -67.42 54538.72 88888.00 2015-12-20 12:32:08.625 354 11827.27 -67.47 54538.53 88888.00 2015-12-20 12:32:08.750 354 11827.42 -67.53 54538.40 88888.00 2015-12-20 12:32:08.875 354 11827.62 -67.60 54538.22 88888.00 2015-12-20 12:32:09.000 354 11827.95 -67.62 54538.05 88888.00 2015-12-20 12:32:09.125 354 11828.17 -67.72 54537.90 88888.00 2015-12-20 12:32:09.250 354 11828.33 -67.80 54537.72 88888.00 2015-12-20 12:32:09.375 354 11828.65 -67.78 54537.57 88888.00 2015-12-20 12:32:09.500 354 11828.98 -67.83 54537.40 88888.00 2015-12-20 12:32:09.625 354 11829.23 -67.85 54537.22 88888.00 2015-12-20 12:32:09.750 354 11829.42 -67.92 54537.05 88888.00 2015-12-20 12:32:09.875 354 11829.62 -67.97 54536.88 88888.00 2015-12-20 12:32:10.000 354 11829.85 -68.03 54536.72 88888.00 2015-12-20 12:32:10.125 354 11829.98 -68.10 54536.60 88888.00 2015-12-20 12:32:10.250 354 11830.15 -68.22 54536.43 88888.00 2015-12-20 12:32:10.375 354 11830.33 -68.33 54536.28 88888.00 2015-12-20 12:32:10.500 354 11830.48 -68.45 54536.12 88888.00 2015-12-20 12:32:10.625 354 11830.60 -68.65 54535.97 88888.00 2015-12-20 12:32:10.750 354 11830.73 -68.80 54535.82 88888.00 2015-12-20 12:32:10.875 354 11830.80 -69.00 54535.68 88888.00 2015-12-20 12:32:11.000 354 11830.90 -69.20 54535.55 88888.00 2015-12-20 12:32:11.125 354 11830.98 -69.40 54535.45 88888.00 2015-12-20 12:32:11.250 354 11830.98 -69.62 54535.28 88888.00 2015-12-20 12:32:11.375 354 11831.00 -69.80 54535.20 88888.00 2015-12-20 12:32:11.500 354 11831.05 -69.97 54535.07 88888.00 2015-12-20 12:32:11.625 354 11831.10 -70.10 54534.95 88888.00 2015-12-20 12:32:11.750 354 11831.02 -70.22 54534.85 88888.00 2015-12-20 12:32:11.875 354 11830.95 -70.33 54534.72 88888.00 2015-12-20 12:32:12.000 354 11830.95 -70.40 54534.60 88888.00 2015-12-20 12:32:12.125 354 11830.98 -70.50 54534.50 88888.00 2015-12-20 12:32:12.250 354 11830.88 -70.62 54534.38 88888.00 2015-12-20 12:32:12.375 354 11830.90 -70.70 54534.30 88888.00 2015-12-20 12:32:12.500 354 11830.90 -70.78 54534.12 88888.00 2015-12-20 12:32:12.625 354 11830.92 -70.85 54534.03 88888.00 2015-12-20 12:32:12.750 354 11830.90 -70.90 54533.90 88888.00 2015-12-20 12:32:12.875 354 11830.90 -70.95 54533.78 88888.00 2015-12-20 12:32:13.000 354 11830.92 -71.03 54533.65 88888.00 2015-12-20 12:32:13.125 354 11830.92 -71.10 54533.55 88888.00 2015-12-20 12:32:13.250 354 11830.88 -71.17 54533.43 88888.00 2015-12-20 12:32:13.375 354 11830.98 -71.17 54533.30 88888.00 2015-12-20 12:32:13.500 354 11830.98 -71.20 54533.22 88888.00 2015-12-20 12:32:13.625 354 11830.95 -71.28 54533.10 88888.00 2015-12-20 12:32:13.750 354 11830.90 -71.38 54533.00 88888.00 2015-12-20 12:32:13.875 354 11830.95 -71.42 54532.90 88888.00 2015-12-20 12:32:14.000 354 11831.00 -71.50 54532.78 88888.00 2015-12-20 12:32:14.125 354 11830.95 -71.58 54532.68 88888.00 2015-12-20 12:32:14.250 354 11830.83 -71.58 54532.50 88888.00 2015-12-20 12:32:14.375 354 11830.88 -71.60 54532.43 88888.00 2015-12-20 12:32:14.500 354 11830.98 -71.62 54532.30 88888.00 2015-12-20 12:32:14.625 354 11830.95 -71.65 54532.18 88888.00 2015-12-20 12:32:14.750 354 11830.95 -71.72 54532.07 88888.00 2015-12-20 12:32:14.875 354 11830.95 -71.78 54531.97 88888.00 2015-12-20 12:32:15.000 354 11830.92 -71.85 54531.88 88888.00 2015-12-20 12:32:15.125 354 11830.95 -71.92 54531.78 88888.00 2015-12-20 12:32:15.250 354 11830.95 -72.00 54531.62 88888.00 2015-12-20 12:32:15.375 354 11830.98 -72.10 54531.50 88888.00 2015-12-20 12:32:15.500 354 11831.02 -72.22 54531.40 88888.00 2015-12-20 12:32:15.625 354 11831.15 -72.35 54531.28 88888.00 2015-12-20 12:32:15.750 354 11831.17 -72.53 54531.18 88888.00 2015-12-20 12:32:15.875 354 11831.23 -72.65 54531.10 88888.00 2015-12-20 12:32:16.000 354 11831.38 -72.80 54531.00 88888.00 2015-12-20 12:32:16.125 354 11831.42 -72.88 54530.90 88888.00 2015-12-20 12:32:16.250 354 11831.50 -73.05 54530.78 88888.00 2015-12-20 12:32:16.375 354 11831.52 -73.12 54530.65 88888.00 2015-12-20 12:32:16.500 354 11831.55 -73.22 54530.57 88888.00 2015-12-20 12:32:16.625 354 11831.48 -73.33 54530.45 88888.00 2015-12-20 12:32:16.750 354 11831.52 -73.40 54530.35 88888.00 2015-12-20 12:32:16.875 354 11831.50 -73.47 54530.25 88888.00 2015-12-20 12:32:17.000 354 11831.45 -73.55 54530.15 88888.00 2015-12-20 12:32:17.125 354 11831.48 -73.60 54530.05 88888.00 2015-12-20 12:32:17.250 354 11831.48 -73.58 54529.93 88888.00 2015-12-20 12:32:17.375 354 11831.42 -73.55 54529.82 88888.00 2015-12-20 12:32:17.500 354 11831.30 -73.50 54529.65 88888.00 2015-12-20 12:32:17.625 354 11831.25 -73.38 54529.55 88888.00 2015-12-20 12:32:17.750 354 11831.25 -73.25 54529.47 88888.00 2015-12-20 12:32:17.875 354 11831.23 -73.20 54529.32 88888.00 2015-12-20 12:32:18.000 354 11831.15 -73.08 54529.20 88888.00 2015-12-20 12:32:18.125 354 11831.08 -72.90 54529.10 88888.00 2015-12-20 12:32:18.250 354 11831.05 -72.72 54528.97 88888.00 2015-12-20 12:32:18.375 354 11831.08 -72.62 54528.80 88888.00 2015-12-20 12:32:18.500 354 11831.10 -72.53 54528.70 88888.00 2015-12-20 12:32:18.625 354 11831.20 -72.45 54528.57 88888.00 2015-12-20 12:32:18.750 354 11831.30 -72.35 54528.45 88888.00 2015-12-20 12:32:18.875 354 11831.40 -72.25 54528.32 88888.00 2015-12-20 12:32:19.000 354 11831.45 -72.20 54528.18 88888.00 2015-12-20 12:32:19.125 354 11831.52 -72.15 54528.03 88888.00 2015-12-20 12:32:19.250 354 11831.52 -72.08 54527.90 88888.00 2015-12-20 12:32:19.375 354 11831.55 -72.03 54527.78 88888.00 2015-12-20 12:32:19.500 354 11831.65 -71.92 54527.65 88888.00 2015-12-20 12:32:19.625 354 11831.65 -71.78 54527.53 88888.00 2015-12-20 12:32:19.750 354 11831.55 -71.62 54527.40 88888.00 2015-12-20 12:32:19.875 354 11831.52 -71.45 54527.30 88888.00 2015-12-20 12:32:20.000 354 11831.55 -71.30 54527.22 88888.00 2015-12-20 12:32:20.125 354 11831.45 -71.10 54527.10 88888.00 2015-12-20 12:32:20.250 354 11831.38 -70.92 54526.97 88888.00 2015-12-20 12:32:20.375 354 11831.30 -70.75 54526.88 88888.00 2015-12-20 12:32:20.500 354 11831.12 -70.53 54526.80 88888.00 2015-12-20 12:32:20.625 354 11831.02 -70.30 54526.70 88888.00 2015-12-20 12:32:20.750 354 11830.92 -70.10 54526.60 88888.00 2015-12-20 12:32:20.875 354 11830.80 -69.90 54526.50 88888.00 2015-12-20 12:32:21.000 354 11830.62 -69.65 54526.38 88888.00 2015-12-20 12:32:21.125 354 11830.42 -69.42 54526.32 88888.00 2015-12-20 12:32:21.250 354 11830.25 -69.20 54526.20 88888.00 2015-12-20 12:32:21.375 354 11830.20 -69.03 54526.07 88888.00 2015-12-20 12:32:21.500 354 11830.12 -68.80 54525.97 88888.00 2015-12-20 12:32:21.625 354 11830.05 -68.60 54525.85 88888.00 2015-12-20 12:32:21.750 354 11829.95 -68.40 54525.75 88888.00 2015-12-20 12:32:21.875 354 11829.83 -68.17 54525.68 88888.00 2015-12-20 12:32:22.000 354 11829.73 -68.00 54525.57 88888.00 2015-12-20 12:32:22.125 354 11829.65 -67.80 54525.50 88888.00 2015-12-20 12:32:22.250 354 11829.55 -67.60 54525.35 88888.00 2015-12-20 12:32:22.375 354 11829.50 -67.42 54525.28 88888.00 2015-12-20 12:32:22.500 354 11829.45 -67.22 54525.20 88888.00 2015-12-20 12:32:22.625 354 11829.48 -67.08 54525.10 88888.00 2015-12-20 12:32:22.750 354 11829.48 -66.90 54524.97 88888.00 2015-12-20 12:32:22.875 354 11829.45 -66.75 54524.88 88888.00 2015-12-20 12:32:23.000 354 11829.40 -66.62 54524.78 88888.00 2015-12-20 12:32:23.125 354 11829.33 -66.55 54524.75 88888.00 2015-12-20 12:32:23.250 354 11829.25 -66.45 54524.65 88888.00 2015-12-20 12:32:23.375 354 11829.25 -66.35 54524.55 88888.00 2015-12-20 12:32:23.500 354 11829.23 -66.30 54524.45 88888.00 2015-12-20 12:32:23.625 354 11829.15 -66.25 54524.35 88888.00 2015-12-20 12:32:23.750 354 11829.12 -66.20 54524.28 88888.00 2015-12-20 12:32:23.875 354 11829.15 -66.15 54524.20 88888.00 2015-12-20 12:32:24.000 354 11829.08 -66.17 54524.12 88888.00 2015-12-20 12:32:24.125 354 11828.98 -66.20 54524.05 88888.00 2015-12-20 12:32:24.250 354 11828.92 -66.28 54523.97 88888.00 2015-12-20 12:32:24.375 354 11829.00 -66.35 54523.93 88888.00 2015-12-20 12:32:24.500 354 11829.05 -66.45 54523.82 88888.00 2015-12-20 12:32:24.625 354 11829.00 -66.47 54523.78 88888.00 2015-12-20 12:32:24.750 354 11828.88 -66.55 54523.65 88888.00 2015-12-20 12:32:24.875 354 11828.77 -66.58 54523.57 88888.00 2015-12-20 12:32:25.000 354 11828.77 -66.60 54523.47 88888.00 2015-12-20 12:32:25.125 354 11828.73 -66.60 54523.43 88888.00 2015-12-20 12:32:25.250 354 11828.70 -66.62 54523.32 88888.00 2015-12-20 12:32:25.375 354 11828.65 -66.65 54523.28 88888.00 2015-12-20 12:32:25.500 354 11828.50 -66.67 54523.22 88888.00 2015-12-20 12:32:25.625 354 11828.40 -66.70 54523.15 88888.00 2015-12-20 12:32:25.750 354 11828.30 -66.75 54523.05 88888.00 2015-12-20 12:32:25.875 354 11828.15 -66.70 54523.00 88888.00 2015-12-20 12:32:26.000 354 11828.08 -66.67 54522.95 88888.00 2015-12-20 12:32:26.125 354 11827.98 -66.70 54522.85 88888.00 2015-12-20 12:32:26.250 354 11827.92 -66.70 54522.75 88888.00 2015-12-20 12:32:26.375 354 11827.92 -66.67 54522.68 88888.00 2015-12-20 12:32:26.500 354 11827.92 -66.58 54522.62 88888.00 2015-12-20 12:32:26.625 354 11827.80 -66.53 54522.57 88888.00 2015-12-20 12:32:26.750 354 11827.77 -66.45 54522.50 88888.00 2015-12-20 12:32:26.875 354 11827.73 -66.42 54522.45 88888.00 2015-12-20 12:32:27.000 354 11827.62 -66.35 54522.40 88888.00 2015-12-20 12:32:27.125 354 11827.52 -66.28 54522.32 88888.00 2015-12-20 12:32:27.250 354 11827.40 -66.15 54522.25 88888.00 2015-12-20 12:32:27.375 354 11827.33 -66.03 54522.20 88888.00 2015-12-20 12:32:27.500 354 11827.17 -65.90 54522.15 88888.00 2015-12-20 12:32:27.625 354 11827.05 -65.72 54522.07 88888.00 2015-12-20 12:32:27.750 354 11826.90 -65.58 54522.05 88888.00 2015-12-20 12:32:27.875 354 11826.73 -65.38 54521.97 88888.00 2015-12-20 12:32:28.000 354 11826.55 -65.20 54521.90 88888.00 2015-12-20 12:32:28.125 354 11826.33 -65.00 54521.82 88888.00 2015-12-20 12:32:28.250 354 11826.05 -64.80 54521.78 88888.00 2015-12-20 12:32:28.375 354 11825.88 -64.62 54521.72 88888.00 2015-12-20 12:32:28.500 354 11825.67 -64.47 54521.68 88888.00 2015-12-20 12:32:28.625 354 11825.48 -64.40 54521.62 88888.00 2015-12-20 12:32:28.750 354 11825.27 -64.20 54521.57 88888.00 2015-12-20 12:32:28.875 354 11825.05 -64.10 54521.50 88888.00 2015-12-20 12:32:29.000 354 11824.77 -64.03 54521.40 88888.00 2015-12-20 12:32:29.125 354 11824.70 -63.95 54521.35 88888.00 2015-12-20 12:32:29.250 354 11824.58 -63.88 54521.32 88888.00 2015-12-20 12:32:29.375 354 11824.45 -63.80 54521.28 88888.00 2015-12-20 12:32:29.500 354 11824.25 -63.75 54521.22 88888.00 2015-12-20 12:32:29.625 354 11824.05 -63.65 54521.18 88888.00 2015-12-20 12:32:29.750 354 11824.00 -63.60 54521.12 88888.00 2015-12-20 12:32:29.875 354 11823.98 -63.55 54521.05 88888.00 2015-12-20 12:32:30.000 354 11823.90 -63.52 54520.97 88888.00 2015-12-20 12:32:30.125 354 11823.75 -63.50 54520.90 88888.00 2015-12-20 12:32:30.250 354 11823.67 -63.50 54520.88 88888.00 2015-12-20 12:32:30.375 354 11823.65 -63.45 54520.82 88888.00 2015-12-20 12:32:30.500 354 11823.67 -63.45 54520.80 88888.00 2015-12-20 12:32:30.625 354 11823.67 -63.45 54520.72 88888.00 2015-12-20 12:32:30.750 354 11823.60 -63.50 54520.68 88888.00 2015-12-20 12:32:30.875 354 11823.52 -63.58 54520.57 88888.00 2015-12-20 12:32:31.000 354 11823.45 -63.62 54520.53 88888.00 2015-12-20 12:32:31.125 354 11823.40 -63.67 54520.50 88888.00 2015-12-20 12:32:31.250 354 11823.38 -63.75 54520.45 88888.00 2015-12-20 12:32:31.375 354 11823.35 -63.80 54520.40 88888.00 2015-12-20 12:32:31.500 354 11823.33 -63.85 54520.35 88888.00 2015-12-20 12:32:31.625 354 11823.33 -63.88 54520.30 88888.00 2015-12-20 12:32:31.750 354 11823.27 -63.92 54520.28 88888.00 2015-12-20 12:32:31.875 354 11823.17 -63.95 54520.20 88888.00 2015-12-20 12:32:32.000 354 11823.15 -64.03 54520.12 88888.00 2015-12-20 12:32:32.125 354 11823.12 -64.03 54520.05 88888.00 2015-12-20 12:32:32.250 354 11823.08 -64.03 54520.03 88888.00 2015-12-20 12:32:32.375 354 11823.02 -64.03 54519.97 88888.00 2015-12-20 12:32:32.500 354 11823.02 -64.00 54519.93 88888.00 2015-12-20 12:32:32.625 354 11823.05 -63.98 54519.88 88888.00 2015-12-20 12:32:32.750 354 11823.10 -63.92 54519.78 88888.00 2015-12-20 12:32:32.875 354 11823.05 -63.90 54519.75 88888.00 2015-12-20 12:32:33.000 354 11822.98 -63.85 54519.68 88888.00 2015-12-20 12:32:33.125 354 11822.95 -63.80 54519.57 88888.00 2015-12-20 12:32:33.250 354 11822.90 -63.75 54519.47 88888.00 2015-12-20 12:32:33.375 354 11822.90 -63.65 54519.43 88888.00 2015-12-20 12:32:33.500 354 11822.92 -63.52 54519.40 88888.00 2015-12-20 12:32:33.625 354 11822.80 -63.35 54519.35 88888.00 2015-12-20 12:32:33.750 354 11822.60 -63.17 54519.30 88888.00 2015-12-20 12:32:33.875 354 11822.48 -63.08 54519.22 88888.00 2015-12-20 12:32:34.000 354 11822.42 -62.92 54519.12 88888.00 2015-12-20 12:32:34.125 354 11822.33 -62.77 54519.07 88888.00 2015-12-20 12:32:34.250 354 11822.12 -62.58 54519.00 88888.00 2015-12-20 12:32:34.375 354 11822.05 -62.40 54518.97 88888.00 2015-12-20 12:32:34.500 354 11822.00 -62.23 54518.90 88888.00 2015-12-20 12:32:34.625 354 11821.90 -62.08 54518.85 88888.00 2015-12-20 12:32:34.750 354 11821.75 -62.00 54518.75 88888.00 2015-12-20 12:32:34.875 354 11821.62 -62.00 54518.65 88888.00 2015-12-20 12:32:35.000 354 11821.58 -61.92 54518.55 88888.00 2015-12-20 12:32:35.125 354 11821.52 -61.92 54518.53 88888.00 2015-12-20 12:32:35.250 354 11821.40 -62.00 54518.47 88888.00 2015-12-20 12:32:35.375 354 11821.35 -62.05 54518.40 88888.00 2015-12-20 12:32:35.500 354 11821.27 -62.15 54518.35 88888.00 2015-12-20 12:32:35.625 354 11821.17 -62.23 54518.28 88888.00 2015-12-20 12:32:35.750 354 11821.02 -62.35 54518.20 88888.00 2015-12-20 12:32:35.875 354 11820.98 -62.45 54518.15 88888.00 2015-12-20 12:32:36.000 354 11821.00 -62.55 54518.05 88888.00 2015-12-20 12:32:36.125 354 11821.05 -62.65 54518.00 88888.00 2015-12-20 12:32:36.250 354 11820.90 -62.70 54517.93 88888.00 2015-12-20 12:32:36.375 354 11820.85 -62.75 54517.85 88888.00 2015-12-20 12:32:36.500 354 11820.80 -62.80 54517.78 88888.00 2015-12-20 12:32:36.625 354 11820.77 -62.88 54517.70 88888.00 2015-12-20 12:32:36.750 354 11820.75 -62.90 54517.65 88888.00 2015-12-20 12:32:36.875 354 11820.65 -62.92 54517.57 88888.00 2015-12-20 12:32:37.000 354 11820.62 -63.00 54517.47 88888.00 2015-12-20 12:32:37.125 354 11820.58 -63.05 54517.40 88888.00 2015-12-20 12:32:37.250 354 11820.45 -63.12 54517.32 88888.00 2015-12-20 12:32:37.375 354 11820.45 -63.15 54517.28 88888.00 2015-12-20 12:32:37.500 354 11820.40 -63.17 54517.20 88888.00 2015-12-20 12:32:37.625 354 11820.30 -63.17 54517.15 88888.00 2015-12-20 12:32:37.750 354 11820.23 -63.17 54517.07 88888.00 2015-12-20 12:32:37.875 354 11820.15 -63.20 54517.00 88888.00 2015-12-20 12:32:38.000 354 11820.08 -63.20 54516.95 88888.00 2015-12-20 12:32:38.125 354 11820.08 -63.20 54516.88 88888.00 2015-12-20 12:32:38.250 354 11820.05 -63.20 54516.78 88888.00 2015-12-20 12:32:38.375 354 11820.00 -63.20 54516.72 88888.00 2015-12-20 12:32:38.500 354 11819.92 -63.17 54516.68 88888.00 2015-12-20 12:32:38.625 354 11819.98 -63.10 54516.57 88888.00 2015-12-20 12:32:38.750 354 11820.02 -62.98 54516.53 88888.00 2015-12-20 12:32:38.875 354 11819.95 -62.88 54516.43 88888.00 2015-12-20 12:32:39.000 354 11819.88 -62.75 54516.35 88888.00 2015-12-20 12:32:39.125 354 11819.88 -62.65 54516.25 88888.00 2015-12-20 12:32:39.250 354 11819.85 -62.50 54516.20 88888.00 2015-12-20 12:32:39.375 354 11819.92 -62.38 54516.15 88888.00 2015-12-20 12:32:39.500 354 11819.92 -62.25 54516.10 88888.00 2015-12-20 12:32:39.625 354 11819.92 -62.08 54516.03 88888.00 2015-12-20 12:32:39.750 354 11819.92 -61.92 54515.97 88888.00 2015-12-20 12:32:39.875 354 11819.92 -61.80 54515.90 88888.00 2015-12-20 12:32:40.000 354 11819.90 -61.67 54515.85 88888.00 2015-12-20 12:32:40.125 354 11819.88 -61.52 54515.80 88888.00 2015-12-20 12:32:40.250 354 11819.77 -61.35 54515.75 88888.00 2015-12-20 12:32:40.375 354 11819.80 -61.25 54515.72 88888.00 2015-12-20 12:32:40.500 354 11819.83 -61.15 54515.65 88888.00 2015-12-20 12:32:40.625 354 11819.83 -61.05 54515.60 88888.00 2015-12-20 12:32:40.750 354 11819.77 -60.98 54515.53 88888.00 2015-12-20 12:32:40.875 354 11819.73 -60.90 54515.47 88888.00 2015-12-20 12:32:41.000 354 11819.83 -60.83 54515.43 88888.00 2015-12-20 12:32:41.125 354 11819.90 -60.75 54515.35 88888.00 2015-12-20 12:32:41.250 354 11819.90 -60.60 54515.28 88888.00 2015-12-20 12:32:41.375 354 11819.95 -60.40 54515.28 88888.00 2015-12-20 12:32:41.500 354 11819.98 -60.20 54515.22 88888.00 2015-12-20 12:32:41.625 354 11819.95 -59.95 54515.18 88888.00 2015-12-20 12:32:41.750 354 11819.92 -59.75 54515.12 88888.00 2015-12-20 12:32:41.875 354 11819.92 -59.60 54515.05 88888.00 2015-12-20 12:32:42.000 354 11819.90 -59.40 54515.00 88888.00 2015-12-20 12:32:42.125 354 11819.88 -59.20 54514.93 88888.00 2015-12-20 12:32:42.250 354 11819.95 -58.92 54514.88 88888.00 2015-12-20 12:32:42.375 354 11820.08 -58.73 54514.80 88888.00 2015-12-20 12:32:42.500 354 11820.12 -58.48 54514.75 88888.00 2015-12-20 12:32:42.625 354 11820.08 -58.30 54514.70 88888.00 2015-12-20 12:32:42.750 354 11820.05 -58.08 54514.65 88888.00 2015-12-20 12:32:42.875 354 11820.08 -57.88 54514.62 88888.00 2015-12-20 12:32:43.000 354 11820.08 -57.73 54514.53 88888.00 2015-12-20 12:32:43.125 354 11820.05 -57.58 54514.47 88888.00 2015-12-20 12:32:43.250 354 11819.98 -57.50 54514.43 88888.00 2015-12-20 12:32:43.375 354 11819.98 -57.42 54514.38 88888.00 2015-12-20 12:32:43.500 354 11819.90 -57.35 54514.35 88888.00 2015-12-20 12:32:43.625 354 11819.90 -57.30 54514.30 88888.00 2015-12-20 12:32:43.750 354 11819.90 -57.25 54514.25 88888.00 2015-12-20 12:32:43.875 354 11819.83 -57.23 54514.18 88888.00 2015-12-20 12:32:44.000 354 11819.80 -57.20 54514.12 88888.00 2015-12-20 12:32:44.125 354 11819.77 -57.15 54514.10 88888.00 2015-12-20 12:32:44.250 354 11819.65 -57.08 54514.05 88888.00 2015-12-20 12:32:44.375 354 11819.50 -57.02 54514.05 88888.00 2015-12-20 12:32:44.500 354 11819.25 -56.90 54514.03 88888.00 2015-12-20 12:32:44.625 354 11819.10 -56.77 54513.97 88888.00 2015-12-20 12:32:44.750 354 11818.85 -56.65 54513.90 88888.00 2015-12-20 12:32:44.875 354 11818.52 -56.50 54513.88 88888.00 2015-12-20 12:32:45.000 354 11818.23 -56.38 54513.80 88888.00 2015-12-20 12:32:45.125 354 11817.98 -56.23 54513.80 88888.00 2015-12-20 12:32:45.250 354 11817.77 -56.02 54513.78 88888.00 2015-12-20 12:32:45.375 354 11817.55 -55.92 54513.78 88888.00 2015-12-20 12:32:45.500 354 11817.20 -55.80 54513.75 88888.00 2015-12-20 12:32:45.625 354 11816.88 -55.70 54513.72 88888.00 2015-12-20 12:32:45.750 354 11816.65 -55.58 54513.70 88888.00 2015-12-20 12:32:45.875 354 11816.38 -55.48 54513.68 88888.00 2015-12-20 12:32:46.000 354 11816.12 -55.42 54513.65 88888.00 2015-12-20 12:32:46.125 354 11815.85 -55.40 54513.62 88888.00 2015-12-20 12:32:46.250 354 11815.62 -55.40 54513.57 88888.00 2015-12-20 12:32:46.375 354 11815.48 -55.40 54513.55 88888.00 2015-12-20 12:32:46.500 354 11815.27 -55.40 54513.53 88888.00 2015-12-20 12:32:46.625 354 11815.15 -55.42 54513.50 88888.00 2015-12-20 12:32:46.750 354 11814.85 -55.52 54513.45 88888.00 2015-12-20 12:32:46.875 354 11814.58 -55.62 54513.43 88888.00 2015-12-20 12:32:47.000 354 11814.48 -55.75 54513.40 88888.00 2015-12-20 12:32:47.125 354 11814.35 -55.90 54513.32 88888.00 2015-12-20 12:32:47.250 354 11814.23 -56.08 54513.30 88888.00 2015-12-20 12:32:47.375 354 11814.15 -56.20 54513.30 88888.00 2015-12-20 12:32:47.500 354 11814.02 -56.35 54513.25 88888.00 2015-12-20 12:32:47.625 354 11813.95 -56.48 54513.22 88888.00 2015-12-20 12:32:47.750 354 11813.90 -56.65 54513.15 88888.00 2015-12-20 12:32:47.875 354 11813.88 -56.83 54513.07 88888.00 2015-12-20 12:32:48.000 354 11813.77 -57.00 54513.07 88888.00 2015-12-20 12:32:48.125 354 11813.80 -57.15 54513.05 88888.00 2015-12-20 12:32:48.250 354 11813.75 -57.38 54513.00 88888.00 2015-12-20 12:32:48.375 354 11813.70 -57.55 54512.95 88888.00 2015-12-20 12:32:48.500 354 11813.58 -57.70 54512.88 88888.00 2015-12-20 12:32:48.625 354 11813.42 -57.88 54512.85 88888.00 2015-12-20 12:32:48.750 354 11813.33 -58.05 54512.82 88888.00 2015-12-20 12:32:48.875 354 11813.38 -58.23 54512.78 88888.00 2015-12-20 12:32:49.000 354 11813.30 -58.38 54512.72 88888.00 2015-12-20 12:32:49.125 354 11813.20 -58.50 54512.68 88888.00 2015-12-20 12:32:49.250 354 11813.15 -58.65 54512.65 88888.00 2015-12-20 12:32:49.375 354 11813.15 -58.73 54512.60 88888.00 2015-12-20 12:32:49.500 354 11813.10 -58.73 54512.55 88888.00 2015-12-20 12:32:49.625 354 11813.00 -58.70 54512.50 88888.00 2015-12-20 12:32:49.750 354 11812.98 -58.70 54512.43 88888.00 2015-12-20 12:32:49.875 354 11812.98 -58.62 54512.40 88888.00 2015-12-20 12:32:50.000 354 11813.00 -58.52 54512.32 88888.00 2015-12-20 12:32:50.125 354 11812.92 -58.42 54512.30 88888.00 2015-12-20 12:32:50.250 354 11812.90 -58.27 54512.28 88888.00 2015-12-20 12:32:50.375 354 11812.88 -58.08 54512.20 88888.00 2015-12-20 12:32:50.500 354 11812.85 -57.85 54512.18 88888.00 2015-12-20 12:32:50.625 354 11812.88 -57.58 54512.12 88888.00 2015-12-20 12:32:50.750 354 11812.88 -57.25 54512.05 88888.00 2015-12-20 12:32:50.875 354 11812.77 -56.85 54512.03 88888.00 2015-12-20 12:32:51.000 354 11812.67 -56.45 54511.95 88888.00 2015-12-20 12:32:51.125 354 11812.67 -55.98 54511.95 88888.00 2015-12-20 12:32:51.250 354 11812.67 -55.42 54511.93 88888.00 2015-12-20 12:32:51.375 354 11812.62 -55.05 54511.85 88888.00 2015-12-20 12:32:51.500 354 11812.58 -54.58 54511.75 88888.00 2015-12-20 12:32:51.625 354 11812.65 -54.17 54511.72 88888.00 2015-12-20 12:32:51.750 354 11812.70 -53.65 54511.65 88888.00 2015-12-20 12:32:51.875 354 11812.60 -53.17 54511.57 88888.00 2015-12-20 12:32:52.000 354 11812.60 -52.67 54511.55 88888.00 2015-12-20 12:32:52.125 354 11812.70 -52.20 54511.47 88888.00 2015-12-20 12:32:52.250 354 11812.70 -51.70 54511.43 88888.00 2015-12-20 12:32:52.375 354 11812.77 -51.27 54511.38 88888.00 2015-12-20 12:32:52.500 354 11812.80 -50.80 54511.32 88888.00 2015-12-20 12:32:52.625 354 11812.83 -50.30 54511.25 88888.00 2015-12-20 12:32:52.750 354 11812.88 -49.85 54511.20 88888.00 2015-12-20 12:32:52.875 354 11812.80 -49.30 54511.15 88888.00 2015-12-20 12:32:53.000 354 11812.75 -48.80 54511.10 88888.00 2015-12-20 12:32:53.125 354 11812.73 -48.27 54511.03 88888.00 2015-12-20 12:32:53.250 354 11812.60 -47.75 54510.93 88888.00 2015-12-20 12:32:53.375 354 11812.45 -47.33 54510.88 88888.00 2015-12-20 12:32:53.500 354 11812.33 -46.83 54510.80 88888.00 2015-12-20 12:32:53.625 354 11812.23 -46.27 54510.75 88888.00 2015-12-20 12:32:53.750 354 11812.15 -45.75 54510.72 88888.00 2015-12-20 12:32:53.875 354 11812.02 -45.25 54510.68 88888.00 2015-12-20 12:32:54.000 354 11811.88 -44.77 54510.60 88888.00 2015-12-20 12:32:54.125 354 11811.73 -44.38 54510.50 88888.00 2015-12-20 12:32:54.250 354 11811.52 -43.95 54510.40 88888.00 2015-12-20 12:32:54.375 354 11811.40 -43.62 54510.38 88888.00 2015-12-20 12:32:54.500 354 11811.30 -43.25 54510.32 88888.00 2015-12-20 12:32:54.625 354 11811.17 -42.98 54510.25 88888.00 2015-12-20 12:32:54.750 354 11811.02 -42.70 54510.22 88888.00 2015-12-20 12:32:54.875 354 11810.77 -42.50 54510.18 88888.00 2015-12-20 12:32:55.000 354 11810.60 -42.38 54510.07 88888.00 2015-12-20 12:32:55.125 354 11810.40 -42.30 54510.03 88888.00 2015-12-20 12:32:55.250 354 11810.15 -42.27 54509.97 88888.00 2015-12-20 12:32:55.375 354 11810.02 -42.27 54509.97 88888.00 2015-12-20 12:32:55.500 354 11809.80 -42.33 54509.93 88888.00 2015-12-20 12:32:55.625 354 11809.62 -42.40 54509.88 88888.00 2015-12-20 12:32:55.750 354 11809.40 -42.50 54509.85 88888.00 2015-12-20 12:32:55.875 354 11809.15 -42.65 54509.82 88888.00 2015-12-20 12:32:56.000 354 11808.98 -42.85 54509.82 88888.00 2015-12-20 12:32:56.125 354 11808.83 -43.00 54509.82 88888.00 2015-12-20 12:32:56.250 354 11808.52 -43.20 54509.82 88888.00 2015-12-20 12:32:56.375 354 11808.27 -43.38 54509.82 88888.00 2015-12-20 12:32:56.500 354 11808.05 -43.58 54509.80 88888.00 2015-12-20 12:32:56.625 354 11807.95 -43.77 54509.80 88888.00 2015-12-20 12:32:56.750 354 11807.80 -43.90 54509.80 88888.00 2015-12-20 12:32:56.875 354 11807.62 -43.98 54509.82 88888.00 2015-12-20 12:32:57.000 354 11807.40 -44.05 54509.80 88888.00 2015-12-20 12:32:57.125 354 11807.27 -44.17 54509.78 88888.00 2015-12-20 12:32:57.250 354 11807.25 -44.27 54509.78 88888.00 2015-12-20 12:32:57.375 354 11807.25 -44.33 54509.75 88888.00 2015-12-20 12:32:57.500 354 11807.20 -44.38 54509.75 88888.00 2015-12-20 12:32:57.625 354 11807.20 -44.35 54509.72 88888.00 2015-12-20 12:32:57.750 354 11807.20 -44.30 54509.75 88888.00 2015-12-20 12:32:57.875 354 11807.17 -44.27 54509.72 88888.00 2015-12-20 12:32:58.000 354 11807.23 -44.27 54509.72 88888.00 2015-12-20 12:32:58.125 354 11807.20 -44.20 54509.72 88888.00 2015-12-20 12:32:58.250 354 11807.15 -44.08 54509.70 88888.00 2015-12-20 12:32:58.375 354 11807.20 -43.90 54509.70 88888.00 2015-12-20 12:32:58.500 354 11807.17 -43.70 54509.68 88888.00 2015-12-20 12:32:58.625 354 11807.20 -43.50 54509.68 88888.00 2015-12-20 12:32:58.750 354 11807.23 -43.30 54509.68 88888.00 2015-12-20 12:32:58.875 354 11807.23 -43.10 54509.68 88888.00 2015-12-20 12:32:59.000 354 11807.20 -42.90 54509.65 88888.00 2015-12-20 12:32:59.125 354 11807.17 -42.70 54509.65 88888.00 2015-12-20 12:32:59.250 354 11807.10 -42.48 54509.62 88888.00 2015-12-20 12:32:59.375 354 11807.05 -42.30 54509.60 88888.00 2015-12-20 12:32:59.500 354 11807.05 -42.10 54509.60 88888.00 2015-12-20 12:32:59.625 354 11807.02 -41.90 54509.57 88888.00 2015-12-20 12:32:59.750 354 11807.05 -41.73 54509.55 88888.00 2015-12-20 12:32:59.875 354 11807.15 -41.58 54509.53 88888.00 2015-12-20 12:33:00.000 354 11807.20 -41.45 54509.47 88888.00 2015-12-20 12:33:00.125 354 11807.20 -41.27 54509.43 88888.00 2015-12-20 12:33:00.250 354 11807.23 -41.12 54509.40 88888.00 2015-12-20 12:33:00.375 354 11807.30 -40.98 54509.40 88888.00 2015-12-20 12:33:00.500 354 11807.40 -40.77 54509.40 88888.00 2015-12-20 12:33:00.625 354 11807.52 -40.48 54509.40 88888.00 2015-12-20 12:33:00.750 354 11807.58 -40.12 54509.38 88888.00 2015-12-20 12:33:00.875 354 11807.60 -39.77 54509.32 88888.00 2015-12-20 12:33:01.000 354 11807.73 -39.45 54509.28 88888.00 2015-12-20 12:33:01.125 354 11807.83 -39.15 54509.22 88888.00 2015-12-20 12:33:01.250 354 11807.85 -38.75 54509.18 88888.00 2015-12-20 12:33:01.375 354 11807.88 -38.40 54509.18 88888.00 2015-12-20 12:33:01.500 354 11807.92 -37.92 54509.10 88888.00 2015-12-20 12:33:01.625 354 11808.02 -37.50 54509.00 88888.00 2015-12-20 12:33:01.750 354 11808.15 -37.08 54508.93 88888.00 2015-12-20 12:33:01.875 354 11808.25 -36.60 54508.85 88888.00 2015-12-20 12:33:02.000 354 11808.42 -36.15 54508.82 88888.00 2015-12-20 12:33:02.125 354 11808.48 -35.75 54508.78 88888.00 2015-12-20 12:33:02.250 354 11808.48 -35.33 54508.70 88888.00 2015-12-20 12:33:02.375 354 11808.50 -35.05 54508.65 88888.00 2015-12-20 12:33:02.500 354 11808.70 -34.62 54508.57 88888.00 2015-12-20 12:33:02.625 354 11808.80 -34.25 54508.50 88888.00 2015-12-20 12:33:02.750 354 11808.77 -33.85 54508.45 88888.00 2015-12-20 12:33:02.875 354 11808.83 -33.50 54508.32 88888.00 2015-12-20 12:33:03.000 354 11808.98 -33.05 54508.25 88888.00 2015-12-20 12:33:03.125 354 11809.10 -32.65 54508.20 88888.00 2015-12-20 12:33:03.250 354 11809.12 -32.23 54508.10 88888.00 2015-12-20 12:33:03.375 354 11809.17 -31.93 54508.05 88888.00 2015-12-20 12:33:03.500 354 11809.23 -31.60 54508.03 88888.00 2015-12-20 12:33:03.625 354 11809.33 -31.27 54507.97 88888.00 2015-12-20 12:33:03.750 354 11809.33 -31.00 54507.93 88888.00 2015-12-20 12:33:03.875 354 11809.23 -30.70 54507.85 88888.00 2015-12-20 12:33:04.000 354 11809.08 -30.32 54507.78 88888.00 2015-12-20 12:33:04.125 354 11809.02 -29.95 54507.78 88888.00 2015-12-20 12:33:04.250 354 11809.00 -29.57 54507.70 88888.00 2015-12-20 12:33:04.375 354 11808.92 -29.27 54507.68 88888.00 2015-12-20 12:33:04.500 354 11808.77 -28.95 54507.62 88888.00 2015-12-20 12:33:04.625 354 11808.62 -28.60 54507.57 88888.00 2015-12-20 12:33:04.750 354 11808.48 -28.20 54507.55 88888.00 2015-12-20 12:33:04.875 354 11808.30 -27.88 54507.53 88888.00 2015-12-20 12:33:05.000 354 11808.12 -27.62 54507.43 88888.00 2015-12-20 12:33:05.125 354 11808.02 -27.43 54507.38 88888.00 2015-12-20 12:33:05.250 354 11807.88 -27.18 54507.32 88888.00 2015-12-20 12:33:05.375 354 11807.70 -27.05 54507.32 88888.00 2015-12-20 12:33:05.500 354 11807.55 -26.93 54507.28 88888.00 2015-12-20 12:33:05.625 354 11807.42 -26.88 54507.18 88888.00 2015-12-20 12:33:05.750 354 11807.27 -26.80 54507.18 88888.00 2015-12-20 12:33:05.875 354 11807.15 -26.77 54507.12 88888.00 2015-12-20 12:33:06.000 354 11807.08 -26.77 54507.07 88888.00 2015-12-20 12:33:06.125 354 11806.98 -26.80 54507.05 88888.00 2015-12-20 12:33:06.250 354 11806.80 -26.90 54506.97 88888.00 2015-12-20 12:33:06.375 354 11806.73 -26.98 54506.97 88888.00 2015-12-20 12:33:06.500 354 11806.62 -27.12 54506.93 88888.00 2015-12-20 12:33:06.625 354 11806.55 -27.25 54506.90 88888.00 2015-12-20 12:33:06.750 354 11806.45 -27.45 54506.88 88888.00 2015-12-20 12:33:06.875 354 11806.33 -27.73 54506.85 88888.00 2015-12-20 12:33:07.000 354 11806.17 -28.00 54506.82 88888.00 2015-12-20 12:33:07.125 354 11806.12 -28.30 54506.80 88888.00 2015-12-20 12:33:07.250 354 11806.12 -28.68 54506.80 88888.00 2015-12-20 12:33:07.375 354 11806.17 -28.90 54506.75 88888.00 2015-12-20 12:33:07.500 354 11806.10 -29.27 54506.78 88888.00 2015-12-20 12:33:07.625 354 11806.00 -29.68 54506.75 88888.00 2015-12-20 12:33:07.750 354 11805.90 -30.00 54506.75 88888.00 2015-12-20 12:33:07.875 354 11805.77 -30.32 54506.75 88888.00 2015-12-20 12:33:08.000 354 11805.62 -30.68 54506.72 88888.00 2015-12-20 12:33:08.125 354 11805.65 -30.95 54506.75 88888.00 2015-12-20 12:33:08.250 354 11805.75 -31.25 54506.75 88888.00 2015-12-20 12:33:08.375 354 11805.75 -31.45 54506.75 88888.00 2015-12-20 12:33:08.500 354 11805.60 -31.70 54506.75 88888.00 2015-12-20 12:33:08.625 354 11805.55 -31.93 54506.80 88888.00 2015-12-20 12:33:08.750 354 11805.50 -32.17 54506.80 88888.00 2015-12-20 12:33:08.875 354 11805.40 -32.45 54506.82 88888.00 2015-12-20 12:33:09.000 354 11805.38 -32.70 54506.82 88888.00 2015-12-20 12:33:09.125 354 11805.38 -32.88 54506.88 88888.00 2015-12-20 12:33:09.250 354 11805.30 -33.10 54506.93 88888.00 2015-12-20 12:33:09.375 354 11805.25 -33.25 54506.95 88888.00 2015-12-20 12:33:09.500 354 11805.12 -33.42 54506.95 88888.00 2015-12-20 12:33:09.625 354 11805.05 -33.55 54507.03 88888.00 2015-12-20 12:33:09.750 354 11804.98 -33.62 54507.05 88888.00 2015-12-20 12:33:09.875 354 11804.90 -33.73 54507.10 88888.00 2015-12-20 12:33:10.000 354 11804.83 -33.83 54507.12 88888.00 2015-12-20 12:33:10.125 354 11804.80 -33.88 54507.15 88888.00 2015-12-20 12:33:10.250 354 11804.83 -34.02 54507.18 88888.00 2015-12-20 12:33:10.375 354 11804.85 -34.10 54507.18 88888.00 2015-12-20 12:33:10.500 354 11804.80 -34.23 54507.20 88888.00 2015-12-20 12:33:10.625 354 11804.77 -34.35 54507.20 88888.00 2015-12-20 12:33:10.750 354 11804.77 -34.45 54507.28 88888.00 2015-12-20 12:33:10.875 354 11804.80 -34.55 54507.28 88888.00 2015-12-20 12:33:11.000 354 11804.83 -34.65 54507.32 88888.00 2015-12-20 12:33:11.125 354 11804.80 -34.77 54507.38 88888.00 2015-12-20 12:33:11.250 354 11804.75 -34.90 54507.43 88888.00 2015-12-20 12:33:11.375 354 11804.75 -34.98 54507.40 88888.00 2015-12-20 12:33:11.500 354 11804.70 -35.08 54507.43 88888.00 2015-12-20 12:33:11.625 354 11804.65 -35.12 54507.47 88888.00 2015-12-20 12:33:11.750 354 11804.67 -35.20 54507.50 88888.00 2015-12-20 12:33:11.875 354 11804.67 -35.27 54507.55 88888.00 2015-12-20 12:33:12.000 354 11804.70 -35.38 54507.57 88888.00 2015-12-20 12:33:12.125 354 11804.67 -35.52 54507.60 88888.00 2015-12-20 12:33:12.250 354 11804.55 -35.65 54507.60 88888.00 2015-12-20 12:33:12.375 354 11804.50 -35.80 54507.65 88888.00 2015-12-20 12:33:12.500 354 11804.50 -35.92 54507.70 88888.00 2015-12-20 12:33:12.625 354 11804.50 -36.10 54507.70 88888.00 2015-12-20 12:33:12.750 354 11804.48 -36.30 54507.72 88888.00 2015-12-20 12:33:12.875 354 11804.40 -36.52 54507.75 88888.00 2015-12-20 12:33:13.000 354 11804.38 -36.75 54507.78 88888.00 2015-12-20 12:33:13.125 354 11804.27 -37.00 54507.78 88888.00 2015-12-20 12:33:13.250 354 11804.25 -37.23 54507.80 88888.00 2015-12-20 12:33:13.375 354 11804.30 -37.35 54507.85 88888.00 2015-12-20 12:33:13.500 354 11804.27 -37.55 54507.88 88888.00 2015-12-20 12:33:13.625 354 11804.23 -37.77 54507.90 88888.00 2015-12-20 12:33:13.750 354 11804.17 -37.98 54507.93 88888.00 2015-12-20 12:33:13.875 354 11804.15 -38.20 54507.93 88888.00 2015-12-20 12:33:14.000 354 11804.12 -38.38 54507.97 88888.00 2015-12-20 12:33:14.125 354 11804.12 -38.60 54508.03 88888.00 2015-12-20 12:33:14.250 354 11804.15 -38.85 54508.05 88888.00 2015-12-20 12:33:14.375 354 11804.20 -39.00 54508.05 88888.00 2015-12-20 12:33:14.500 354 11804.23 -39.15 54508.07 88888.00 2015-12-20 12:33:14.625 354 11804.25 -39.33 54508.12 88888.00 2015-12-20 12:33:14.750 354 11804.30 -39.58 54508.15 88888.00 2015-12-20 12:33:14.875 354 11804.40 -39.88 54508.18 88888.00 2015-12-20 12:33:15.000 354 11804.48 -40.10 54508.20 88888.00 2015-12-20 12:33:15.125 354 11804.62 -40.38 54508.20 88888.00 2015-12-20 12:33:15.250 354 11804.75 -40.73 54508.20 88888.00 2015-12-20 12:33:15.375 354 11804.90 -40.92 54508.20 88888.00 2015-12-20 12:33:15.500 354 11805.15 -41.17 54508.25 88888.00 2015-12-20 12:33:15.625 354 11805.45 -41.48 54508.30 88888.00 2015-12-20 12:33:15.750 354 11805.67 -41.77 54508.32 88888.00 2015-12-20 12:33:15.875 354 11805.88 -42.05 54508.35 88888.00 2015-12-20 12:33:16.000 354 11806.12 -42.33 54508.32 88888.00 2015-12-20 12:33:16.125 354 11806.35 -42.52 54508.32 88888.00 2015-12-20 12:33:16.250 354 11806.60 -42.70 54508.32 88888.00 2015-12-20 12:33:16.375 354 11806.95 -42.77 54508.35 88888.00 2015-12-20 12:33:16.500 354 11807.15 -42.77 54508.38 88888.00 2015-12-20 12:33:16.625 354 11807.25 -42.85 54508.38 88888.00 2015-12-20 12:33:16.750 354 11807.48 -42.88 54508.35 88888.00 2015-12-20 12:33:16.875 354 11807.73 -42.88 54508.35 88888.00 2015-12-20 12:33:17.000 354 11808.00 -42.88 54508.35 88888.00 2015-12-20 12:33:17.125 354 11808.25 -42.90 54508.38 88888.00 2015-12-20 12:33:17.250 354 11808.48 -42.90 54508.40 88888.00 2015-12-20 12:33:17.375 354 11808.62 -42.88 54508.40 88888.00 2015-12-20 12:33:17.500 354 11808.73 -42.83 54508.38 88888.00 2015-12-20 12:33:17.625 354 11808.85 -42.73 54508.38 88888.00 2015-12-20 12:33:17.750 354 11809.02 -42.60 54508.40 88888.00 2015-12-20 12:33:17.875 354 11809.20 -42.52 54508.35 88888.00 2015-12-20 12:33:18.000 354 11809.30 -42.48 54508.35 88888.00 2015-12-20 12:33:18.125 354 11809.35 -42.45 54508.35 88888.00 2015-12-20 12:33:18.250 354 11809.42 -42.45 54508.40 88888.00 2015-12-20 12:33:18.375 354 11809.48 -42.42 54508.38 88888.00 2015-12-20 12:33:18.500 354 11809.58 -42.35 54508.38 88888.00 2015-12-20 12:33:18.625 354 11809.67 -42.23 54508.38 88888.00 2015-12-20 12:33:18.750 354 11809.75 -42.10 54508.40 88888.00 2015-12-20 12:33:18.875 354 11809.80 -41.92 54508.40 88888.00 2015-12-20 12:33:19.000 354 11809.83 -41.77 54508.40 88888.00 2015-12-20 12:33:19.125 354 11809.85 -41.62 54508.38 88888.00 2015-12-20 12:33:19.250 354 11809.90 -41.58 54508.40 88888.00 2015-12-20 12:33:19.375 354 11809.95 -41.48 54508.40 88888.00 2015-12-20 12:33:19.500 354 11809.95 -41.40 54508.40 88888.00 2015-12-20 12:33:19.625 354 11810.02 -41.33 54508.38 88888.00 2015-12-20 12:33:19.750 354 11810.15 -41.35 54508.40 88888.00 2015-12-20 12:33:19.875 354 11810.27 -41.33 54508.43 88888.00 2015-12-20 12:33:20.000 354 11810.23 -41.35 54508.43 88888.00 2015-12-20 12:33:20.125 354 11810.23 -41.42 54508.47 88888.00 2015-12-20 12:33:20.250 354 11810.25 -41.55 54508.47 88888.00 2015-12-20 12:33:20.375 354 11810.25 -41.62 54508.47 88888.00 2015-12-20 12:33:20.500 354 11810.30 -41.67 54508.53 88888.00 2015-12-20 12:33:20.625 354 11810.27 -41.77 54508.57 88888.00 2015-12-20 12:33:20.750 354 11810.25 -41.92 54508.60 88888.00 2015-12-20 12:33:20.875 354 11810.30 -42.08 54508.62 88888.00 2015-12-20 12:33:21.000 354 11810.30 -42.33 54508.62 88888.00 2015-12-20 12:33:21.125 354 11810.38 -42.55 54508.65 88888.00 2015-12-20 12:33:21.250 354 11810.38 -42.90 54508.70 88888.00 2015-12-20 12:33:21.375 354 11810.40 -43.15 54508.72 88888.00 2015-12-20 12:33:21.500 354 11810.45 -43.42 54508.78 88888.00 2015-12-20 12:33:21.625 354 11810.50 -43.73 54508.82 88888.00 2015-12-20 12:33:21.750 354 11810.58 -44.00 54508.85 88888.00 2015-12-20 12:33:21.875 354 11810.65 -44.30 54508.95 88888.00 2015-12-20 12:33:22.000 354 11810.67 -44.55 54508.97 88888.00 2015-12-20 12:33:22.125 354 11810.65 -44.73 54509.05 88888.00 2015-12-20 12:33:22.250 354 11810.58 -44.88 54509.10 88888.00 2015-12-20 12:33:22.375 354 11810.55 -44.90 54509.15 88888.00 2015-12-20 12:33:22.500 354 11810.50 -45.00 54509.20 88888.00 2015-12-20 12:33:22.625 354 11810.45 -45.08 54509.20 88888.00 2015-12-20 12:33:22.750 354 11810.50 -45.15 54509.25 88888.00 2015-12-20 12:33:22.875 354 11810.50 -45.27 54509.25 88888.00 2015-12-20 12:33:23.000 354 11810.62 -45.42 54509.25 88888.00 2015-12-20 12:33:23.125 354 11810.77 -45.55 54509.30 88888.00 2015-12-20 12:33:23.250 354 11810.90 -45.75 54509.35 88888.00 2015-12-20 12:33:23.375 354 11811.00 -45.90 54509.32 88888.00 2015-12-20 12:33:23.500 354 11811.10 -46.10 54509.35 88888.00 2015-12-20 12:33:23.625 354 11811.23 -46.30 54509.40 88888.00 2015-12-20 12:33:23.750 354 11811.40 -46.50 54509.40 88888.00 2015-12-20 12:33:23.875 354 11811.58 -46.70 54509.43 88888.00 2015-12-20 12:33:24.000 354 11811.73 -46.95 54509.43 88888.00 2015-12-20 12:33:24.125 354 11811.90 -47.17 54509.45 88888.00 2015-12-20 12:33:24.250 354 11812.02 -47.35 54509.47 88888.00 2015-12-20 12:33:24.375 354 11812.25 -47.45 54509.50 88888.00 2015-12-20 12:33:24.500 354 11812.42 -47.55 54509.50 88888.00 2015-12-20 12:33:24.625 354 11812.62 -47.62 54509.50 88888.00 2015-12-20 12:33:24.750 354 11812.83 -47.70 54509.47 88888.00 2015-12-20 12:33:24.875 354 11812.92 -47.73 54509.47 88888.00 2015-12-20 12:33:25.000 354 11813.08 -47.67 54509.45 88888.00 2015-12-20 12:33:25.125 354 11813.23 -47.70 54509.43 88888.00 2015-12-20 12:33:25.250 354 11813.35 -47.70 54509.45 88888.00 2015-12-20 12:33:25.375 354 11813.50 -47.65 54509.43 88888.00 2015-12-20 12:33:25.500 354 11813.48 -47.60 54509.45 88888.00 2015-12-20 12:33:25.625 354 11813.40 -47.52 54509.43 88888.00 2015-12-20 12:33:25.750 354 11813.48 -47.40 54509.43 88888.00 2015-12-20 12:33:25.875 354 11813.48 -47.30 54509.40 88888.00 2015-12-20 12:33:26.000 354 11813.45 -47.27 54509.40 88888.00 2015-12-20 12:33:26.125 354 11813.40 -47.25 54509.40 88888.00 2015-12-20 12:33:26.250 354 11813.33 -47.25 54509.45 88888.00 2015-12-20 12:33:26.375 354 11813.17 -47.25 54509.40 88888.00 2015-12-20 12:33:26.500 354 11813.12 -47.27 54509.40 88888.00 2015-12-20 12:33:26.625 354 11813.05 -47.27 54509.40 88888.00 2015-12-20 12:33:26.750 354 11812.90 -47.30 54509.40 88888.00 2015-12-20 12:33:26.875 354 11812.85 -47.35 54509.40 88888.00 2015-12-20 12:33:27.000 354 11812.85 -47.42 54509.40 88888.00 2015-12-20 12:33:27.125 354 11812.83 -47.60 54509.43 88888.00 2015-12-20 12:33:27.250 354 11812.75 -47.83 54509.45 88888.00 2015-12-20 12:33:27.375 354 11812.73 -47.98 54509.43 88888.00 2015-12-20 12:33:27.500 354 11812.65 -48.15 54509.43 88888.00 2015-12-20 12:33:27.625 354 11812.73 -48.42 54509.43 88888.00 2015-12-20 12:33:27.750 354 11812.75 -48.67 54509.43 88888.00 2015-12-20 12:33:27.875 354 11812.70 -48.92 54509.45 88888.00 2015-12-20 12:33:28.000 354 11812.67 -49.23 54509.50 88888.00 2015-12-20 12:33:28.125 354 11812.75 -49.50 54509.53 88888.00 2015-12-20 12:33:28.250 354 11812.77 -49.80 54509.55 88888.00 2015-12-20 12:33:28.375 354 11812.80 -50.00 54509.60 88888.00 2015-12-20 12:33:28.500 354 11812.77 -50.23 54509.60 88888.00 2015-12-20 12:33:28.625 354 11812.75 -50.45 54509.65 88888.00 2015-12-20 12:33:28.750 354 11812.80 -50.67 54509.68 88888.00 2015-12-20 12:33:28.875 354 11812.80 -50.85 54509.68 88888.00 2015-12-20 12:33:29.000 354 11812.77 -51.00 54509.70 88888.00 2015-12-20 12:33:29.125 354 11812.77 -51.15 54509.75 88888.00 2015-12-20 12:33:29.250 354 11812.80 -51.27 54509.80 88888.00 2015-12-20 12:33:29.375 354 11812.85 -51.35 54509.78 88888.00 2015-12-20 12:33:29.500 354 11812.85 -51.45 54509.85 88888.00 2015-12-20 12:33:29.625 354 11812.90 -51.52 54509.90 88888.00 2015-12-20 12:33:29.750 354 11812.98 -51.62 54509.95 88888.00 2015-12-20 12:33:29.875 354 11813.10 -51.65 54509.95 88888.00 2015-12-20 12:33:30.000 354 11813.23 -51.67 54509.95 88888.00 2015-12-20 12:33:30.125 354 11813.30 -51.67 54510.00 88888.00 2015-12-20 12:33:30.250 354 11813.33 -51.65 54510.00 88888.00 2015-12-20 12:33:30.375 354 11813.45 -51.60 54510.03 88888.00 2015-12-20 12:33:30.500 354 11813.52 -51.65 54510.07 88888.00 2015-12-20 12:33:30.625 354 11813.70 -51.65 54510.07 88888.00 2015-12-20 12:33:30.750 354 11813.80 -51.67 54510.07 88888.00 2015-12-20 12:33:30.875 354 11813.80 -51.70 54510.15 88888.00 2015-12-20 12:33:31.000 354 11813.92 -51.77 54510.15 88888.00 2015-12-20 12:33:31.125 354 11814.00 -51.85 54510.20 88888.00 2015-12-20 12:33:31.250 354 11814.08 -52.00 54510.22 88888.00 2015-12-20 12:33:31.375 354 11814.20 -52.08 54510.25 88888.00 2015-12-20 12:33:31.500 354 11814.33 -52.20 54510.25 88888.00 2015-12-20 12:33:31.625 354 11814.45 -52.35 54510.28 88888.00 2015-12-20 12:33:31.750 354 11814.58 -52.48 54510.28 88888.00 2015-12-20 12:33:31.875 354 11814.70 -52.62 54510.30 88888.00 2015-12-20 12:33:32.000 354 11814.88 -52.73 54510.30 88888.00 2015-12-20 12:33:32.125 354 11814.95 -52.83 54510.32 88888.00 2015-12-20 12:33:32.250 354 11815.05 -52.92 54510.32 88888.00 2015-12-20 12:33:32.375 354 11815.20 -53.05 54510.32 88888.00 2015-12-20 12:33:32.500 354 11815.45 -53.20 54510.32 88888.00 2015-12-20 12:33:32.625 354 11815.70 -53.38 54510.28 88888.00 2015-12-20 12:33:32.750 354 11815.92 -53.55 54510.30 88888.00 2015-12-20 12:33:32.875 354 11816.17 -53.75 54510.28 88888.00 2015-12-20 12:33:33.000 354 11816.45 -54.00 54510.25 88888.00 2015-12-20 12:33:33.125 354 11816.70 -54.27 54510.22 88888.00 2015-12-20 12:33:33.250 354 11816.90 -54.60 54510.25 88888.00 2015-12-20 12:33:33.375 354 11817.17 -54.88 54510.25 88888.00 2015-12-20 12:33:33.500 354 11817.50 -55.23 54510.22 88888.00 2015-12-20 12:33:33.625 354 11817.80 -55.55 54510.18 88888.00 2015-12-20 12:33:33.750 354 11818.17 -55.88 54510.15 88888.00 2015-12-20 12:33:33.875 354 11818.58 -56.25 54510.10 88888.00 2015-12-20 12:33:34.000 354 11818.88 -56.65 54510.07 88888.00 2015-12-20 12:33:34.125 354 11819.25 -56.98 54510.05 88888.00 2015-12-20 12:33:34.250 354 11819.67 -57.30 54510.03 88888.00 2015-12-20 12:33:34.375 354 11819.98 -57.52 54510.00 88888.00 2015-12-20 12:33:34.500 354 11820.30 -57.75 54509.97 88888.00 2015-12-20 12:33:34.625 354 11820.67 -57.98 54509.95 88888.00 2015-12-20 12:33:34.750 354 11820.90 -58.08 54509.95 88888.00 2015-12-20 12:33:34.875 354 11821.15 -58.17 54509.93 88888.00 2015-12-20 12:33:35.000 354 11821.33 -58.15 54509.90 88888.00 2015-12-20 12:33:35.125 354 11821.52 -58.10 54509.90 88888.00 2015-12-20 12:33:35.250 354 11821.77 -58.08 54509.85 88888.00 2015-12-20 12:33:35.375 354 11822.10 -58.08 54509.82 88888.00 2015-12-20 12:33:35.500 354 11822.38 -58.02 54509.80 88888.00 2015-12-20 12:33:35.625 354 11822.58 -57.90 54509.78 88888.00 2015-12-20 12:33:35.750 354 11822.88 -57.80 54509.75 88888.00 2015-12-20 12:33:35.875 354 11823.17 -57.67 54509.70 88888.00 2015-12-20 12:33:36.000 354 11823.55 -57.60 54509.68 88888.00 2015-12-20 12:33:36.125 354 11823.83 -57.55 54509.68 88888.00 2015-12-20 12:33:36.250 354 11824.05 -57.50 54509.68 88888.00 2015-12-20 12:33:36.375 354 11824.38 -57.50 54509.65 88888.00 2015-12-20 12:33:36.500 354 11824.67 -57.52 54509.60 88888.00 2015-12-20 12:33:36.625 354 11825.00 -57.58 54509.55 88888.00 2015-12-20 12:33:36.750 354 11825.30 -57.60 54509.53 88888.00 2015-12-20 12:33:36.875 354 11825.65 -57.65 54509.47 88888.00 2015-12-20 12:33:37.000 354 11826.05 -57.77 54509.40 88888.00 2015-12-20 12:33:37.125 354 11826.40 -57.98 54509.38 88888.00 2015-12-20 12:33:37.250 354 11826.75 -58.17 54509.30 88888.00 2015-12-20 12:33:37.375 354 11827.08 -58.33 54509.28 88888.00 2015-12-20 12:33:37.500 354 11827.33 -58.45 54509.22 88888.00 2015-12-20 12:33:37.625 354 11827.67 -58.65 54509.15 88888.00 2015-12-20 12:33:37.750 354 11827.95 -58.85 54509.12 88888.00 2015-12-20 12:33:37.875 354 11828.30 -59.08 54509.07 88888.00 2015-12-20 12:33:38.000 354 11828.65 -59.27 54509.00 88888.00 2015-12-20 12:33:38.125 354 11828.92 -59.50 54508.95 88888.00 2015-12-20 12:33:38.250 354 11829.23 -59.70 54508.90 88888.00 2015-12-20 12:33:38.375 354 11829.58 -59.77 54508.88 88888.00 2015-12-20 12:33:38.500 354 11829.88 -59.85 54508.82 88888.00 2015-12-20 12:33:38.625 354 11830.20 -59.95 54508.78 88888.00 2015-12-20 12:33:38.750 354 11830.48 -59.92 54508.70 88888.00 2015-12-20 12:33:38.875 354 11830.75 -59.88 54508.62 88888.00 2015-12-20 12:33:39.000 354 11831.02 -59.80 54508.57 88888.00 2015-12-20 12:33:39.125 354 11831.27 -59.75 54508.57 88888.00 2015-12-20 12:33:39.250 354 11831.50 -59.65 54508.47 88888.00 2015-12-20 12:33:39.375 354 11831.77 -59.52 54508.40 88888.00 2015-12-20 12:33:39.500 354 11832.10 -59.38 54508.32 88888.00 2015-12-20 12:33:39.625 354 11832.38 -59.23 54508.28 88888.00 2015-12-20 12:33:39.750 354 11832.60 -59.20 54508.22 88888.00 2015-12-20 12:33:39.875 354 11832.85 -59.20 54508.15 88888.00 2015-12-20 12:33:40.000 354 11833.10 -59.25 54508.10 88888.00 2015-12-20 12:33:40.125 354 11833.38 -59.33 54508.03 88888.00 2015-12-20 12:33:40.250 354 11833.62 -59.52 54507.95 88888.00 2015-12-20 12:33:40.375 354 11833.92 -59.73 54507.90 88888.00 2015-12-20 12:33:40.500 354 11834.15 -59.98 54507.85 88888.00 2015-12-20 12:33:40.625 354 11834.50 -60.25 54507.78 88888.00 2015-12-20 12:33:40.750 354 11834.80 -60.58 54507.72 88888.00 2015-12-20 12:33:40.875 354 11835.08 -60.85 54507.68 88888.00 2015-12-20 12:33:41.000 354 11835.38 -61.23 54507.60 88888.00 2015-12-20 12:33:41.125 354 11835.73 -61.52 54507.60 88888.00 2015-12-20 12:33:41.250 354 11836.02 -61.85 54507.55 88888.00 2015-12-20 12:33:41.375 354 11836.30 -62.08 54507.50 88888.00 2015-12-20 12:33:41.500 354 11836.65 -62.35 54507.45 88888.00 2015-12-20 12:33:41.625 354 11837.00 -62.58 54507.40 88888.00 2015-12-20 12:33:41.750 354 11837.27 -62.75 54507.32 88888.00 2015-12-20 12:33:41.875 354 11837.62 -62.90 54507.25 88888.00 2015-12-20 12:33:42.000 354 11837.95 -63.08 54507.20 88888.00 2015-12-20 12:33:42.125 354 11838.33 -63.20 54507.12 88888.00 2015-12-20 12:33:42.250 354 11838.73 -63.40 54507.03 88888.00 2015-12-20 12:33:42.375 354 11839.08 -63.58 54506.97 88888.00 2015-12-20 12:33:42.500 354 11839.42 -63.73 54506.90 88888.00 2015-12-20 12:33:42.625 354 11839.80 -63.92 54506.85 88888.00 2015-12-20 12:33:42.750 354 11840.20 -64.15 54506.80 88888.00 2015-12-20 12:33:42.875 354 11840.70 -64.45 54506.75 88888.00 2015-12-20 12:33:43.000 354 11841.15 -64.75 54506.70 88888.00 2015-12-20 12:33:43.125 354 11841.52 -64.97 54506.60 88888.00 2015-12-20 12:33:43.250 354 11841.95 -65.28 54506.55 88888.00 2015-12-20 12:33:43.375 354 11842.42 -65.47 54506.50 88888.00 2015-12-20 12:33:43.500 354 11842.90 -65.75 54506.40 88888.00 2015-12-20 12:33:43.625 354 11843.27 -66.12 54506.32 88888.00 2015-12-20 12:33:43.750 354 11843.58 -66.42 54506.28 88888.00 2015-12-20 12:33:43.875 354 11843.90 -66.78 54506.18 88888.00 2015-12-20 12:33:44.000 354 11844.20 -67.15 54506.12 88888.00 2015-12-20 12:33:44.125 354 11844.55 -67.55 54506.07 88888.00 2015-12-20 12:33:44.250 354 11844.92 -67.97 54506.00 88888.00 2015-12-20 12:33:44.375 354 11845.27 -68.30 54505.95 88888.00 2015-12-20 12:33:44.500 354 11845.62 -68.67 54505.93 88888.00 2015-12-20 12:33:44.625 354 11845.98 -69.03 54505.82 88888.00 2015-12-20 12:33:44.750 354 11846.27 -69.35 54505.78 88888.00 2015-12-20 12:33:44.875 354 11846.60 -69.60 54505.70 88888.00 2015-12-20 12:33:45.000 354 11847.02 -69.80 54505.62 88888.00 2015-12-20 12:33:45.125 354 11847.40 -69.90 54505.57 88888.00 2015-12-20 12:33:45.250 354 11847.75 -70.00 54505.47 88888.00 2015-12-20 12:33:45.375 354 11848.15 -70.08 54505.38 88888.00 2015-12-20 12:33:45.500 354 11848.58 -70.08 54505.30 88888.00 2015-12-20 12:33:45.625 354 11848.92 -70.05 54505.18 88888.00 2015-12-20 12:33:45.750 354 11849.38 -70.03 54505.10 88888.00 2015-12-20 12:33:45.875 354 11849.73 -69.97 54505.07 88888.00 2015-12-20 12:33:46.000 354 11849.98 -69.92 54504.95 88888.00 2015-12-20 12:33:46.125 354 11850.27 -69.78 54504.90 88888.00 2015-12-20 12:33:46.250 354 11850.62 -69.58 54504.82 88888.00 2015-12-20 12:33:46.375 354 11850.98 -69.35 54504.75 88888.00 2015-12-20 12:33:46.500 354 11851.25 -69.12 54504.68 88888.00 2015-12-20 12:33:46.625 354 11851.50 -68.83 54504.57 88888.00 2015-12-20 12:33:46.750 354 11851.80 -68.55 54504.50 88888.00 2015-12-20 12:33:46.875 354 11852.08 -68.25 54504.43 88888.00 2015-12-20 12:33:47.000 354 11852.30 -68.05 54504.30 88888.00 2015-12-20 12:33:47.125 354 11852.62 -67.83 54504.20 88888.00 2015-12-20 12:33:47.250 354 11852.90 -67.60 54504.10 88888.00 2015-12-20 12:33:47.375 354 11853.08 -67.38 54504.00 88888.00 2015-12-20 12:33:47.500 354 11853.35 -67.15 54503.90 88888.00 2015-12-20 12:33:47.625 354 11853.58 -66.97 54503.82 88888.00 2015-12-20 12:33:47.750 354 11853.77 -66.90 54503.72 88888.00 2015-12-20 12:33:47.875 354 11853.98 -66.80 54503.62 88888.00 2015-12-20 12:33:48.000 354 11854.17 -66.75 54503.55 88888.00 2015-12-20 12:33:48.125 354 11854.35 -66.72 54503.47 88888.00 2015-12-20 12:33:48.250 354 11854.45 -66.78 54503.38 88888.00 2015-12-20 12:33:48.375 354 11854.58 -66.85 54503.35 88888.00 2015-12-20 12:33:48.500 354 11854.65 -66.95 54503.28 88888.00 2015-12-20 12:33:48.625 354 11854.75 -67.10 54503.20 88888.00 2015-12-20 12:33:48.750 354 11854.85 -67.22 54503.15 88888.00 2015-12-20 12:33:48.875 354 11855.02 -67.42 54503.10 88888.00 2015-12-20 12:33:49.000 354 11855.12 -67.62 54503.03 88888.00 2015-12-20 12:33:49.125 354 11855.12 -67.83 54502.97 88888.00 2015-12-20 12:33:49.250 354 11855.15 -68.08 54502.93 88888.00 2015-12-20 12:33:49.375 354 11855.20 -68.22 54502.88 88888.00 2015-12-20 12:33:49.500 354 11855.23 -68.45 54502.82 88888.00 2015-12-20 12:33:49.625 354 11855.40 -68.72 54502.78 88888.00 2015-12-20 12:33:49.750 354 11855.62 -69.00 54502.70 88888.00 2015-12-20 12:33:49.875 354 11855.88 -69.30 54502.65 88888.00 2015-12-20 12:33:50.000 354 11856.08 -69.58 54502.60 88888.00 2015-12-20 12:33:50.125 354 11856.27 -69.85 54502.55 88888.00 2015-12-20 12:33:50.250 354 11856.45 -70.22 54502.53 88888.00 2015-12-20 12:33:50.375 354 11856.65 -70.45 54502.45 88888.00 2015-12-20 12:33:50.500 354 11856.88 -70.83 54502.40 88888.00 2015-12-20 12:33:50.625 354 11857.15 -71.17 54502.35 88888.00 2015-12-20 12:33:50.750 354 11857.52 -71.47 54502.32 88888.00 2015-12-20 12:33:50.875 354 11857.83 -71.78 54502.30 88888.00 2015-12-20 12:33:51.000 354 11858.05 -72.10 54502.22 88888.00 2015-12-20 12:33:51.125 354 11858.33 -72.47 54502.18 88888.00 2015-12-20 12:33:51.250 354 11858.58 -72.88 54502.12 88888.00 2015-12-20 12:33:51.375 354 11858.80 -73.17 54502.07 88888.00 2015-12-20 12:33:51.500 354 11859.02 -73.53 54502.05 88888.00 2015-12-20 12:33:51.625 354 11859.33 -73.88 54502.03 88888.00 2015-12-20 12:33:51.750 354 11859.62 -74.25 54502.00 88888.00 2015-12-20 12:33:51.875 354 11859.85 -74.58 54501.97 88888.00 2015-12-20 12:33:52.000 354 11860.02 -74.92 54501.95 88888.00 2015-12-20 12:33:52.125 354 11860.33 -75.25 54501.95 88888.00 2015-12-20 12:33:52.250 354 11860.67 -75.70 54501.93 88888.00 2015-12-20 12:33:52.375 354 11860.90 -75.97 54501.88 88888.00 2015-12-20 12:33:52.500 354 11861.10 -76.28 54501.88 88888.00 2015-12-20 12:33:52.625 354 11861.27 -76.60 54501.85 88888.00 2015-12-20 12:33:52.750 354 11861.45 -76.95 54501.85 88888.00 2015-12-20 12:33:52.875 354 11861.60 -77.35 54501.82 88888.00 2015-12-20 12:33:53.000 354 11861.70 -77.67 54501.80 88888.00 2015-12-20 12:33:53.125 354 11861.90 -78.03 54501.80 88888.00 2015-12-20 12:33:53.250 354 11862.00 -78.47 54501.82 88888.00 2015-12-20 12:33:53.375 354 11862.10 -78.80 54501.80 88888.00 2015-12-20 12:33:53.500 354 11862.25 -79.10 54501.80 88888.00 2015-12-20 12:33:53.625 354 11862.35 -79.40 54501.80 88888.00 2015-12-20 12:33:53.750 354 11862.42 -79.72 54501.82 88888.00 2015-12-20 12:33:53.875 354 11862.52 -80.00 54501.82 88888.00 2015-12-20 12:33:54.000 354 11862.65 -80.30 54501.82 88888.00 2015-12-20 12:33:54.125 354 11862.80 -80.65 54501.88 88888.00 2015-12-20 12:33:54.250 354 11862.92 -81.08 54501.85 88888.00 2015-12-20 12:33:54.375 354 11863.15 -81.40 54501.82 88888.00 2015-12-20 12:33:54.500 354 11863.42 -81.75 54501.82 88888.00 2015-12-20 12:33:54.625 354 11863.67 -82.15 54501.82 88888.00 2015-12-20 12:33:54.750 354 11863.98 -82.55 54501.80 88888.00 2015-12-20 12:33:54.875 354 11864.33 -82.97 54501.80 88888.00 2015-12-20 12:33:55.000 354 11864.62 -83.35 54501.75 88888.00 2015-12-20 12:33:55.125 354 11864.90 -83.80 54501.78 88888.00 2015-12-20 12:33:55.250 354 11865.33 -84.38 54501.78 88888.00 2015-12-20 12:33:55.375 354 11865.70 -84.78 54501.72 88888.00 2015-12-20 12:33:55.500 354 11866.05 -85.25 54501.72 88888.00 2015-12-20 12:33:55.625 354 11866.45 -85.60 54501.68 88888.00 2015-12-20 12:33:55.750 354 11866.88 -86.03 54501.68 88888.00 2015-12-20 12:33:55.875 354 11867.30 -86.40 54501.65 88888.00 2015-12-20 12:33:56.000 354 11867.80 -86.78 54501.57 88888.00 2015-12-20 12:33:56.125 354 11868.25 -87.12 54501.55 88888.00 2015-12-20 12:33:56.250 354 11868.75 -87.50 54501.53 88888.00 2015-12-20 12:33:56.375 354 11869.23 -87.70 54501.50 88888.00 2015-12-20 12:33:56.500 354 11869.67 -87.90 54501.47 88888.00 2015-12-20 12:33:56.625 354 11870.20 -88.05 54501.45 88888.00 2015-12-20 12:33:56.750 354 11870.70 -88.28 54501.43 88888.00 2015-12-20 12:33:56.875 354 11871.12 -88.42 54501.38 88888.00 2015-12-20 12:33:57.000 354 11871.60 -88.60 54501.32 88888.00 2015-12-20 12:33:57.125 354 11872.05 -88.70 54501.30 88888.00 2015-12-20 12:33:57.250 354 11872.50 -88.83 54501.28 88888.00 2015-12-20 12:33:57.375 354 11872.95 -88.95 54501.25 88888.00 2015-12-20 12:33:57.500 354 11873.40 -89.10 54501.20 88888.00 2015-12-20 12:33:57.625 354 11873.88 -89.25 54501.15 88888.00 2015-12-20 12:33:57.750 354 11874.27 -89.40 54501.12 88888.00 2015-12-20 12:33:57.875 354 11874.65 -89.50 54501.10 88888.00 2015-12-20 12:33:58.000 354 11875.08 -89.65 54501.10 88888.00 2015-12-20 12:33:58.125 354 11875.48 -89.83 54501.10 88888.00 2015-12-20 12:33:58.250 354 11875.90 -90.03 54501.03 88888.00 2015-12-20 12:33:58.375 354 11876.23 -90.15 54501.03 88888.00 2015-12-20 12:33:58.500 354 11876.60 -90.28 54500.97 88888.00 2015-12-20 12:33:58.625 354 11876.92 -90.40 54500.97 88888.00 2015-12-20 12:33:58.750 354 11877.23 -90.50 54500.95 88888.00 2015-12-20 12:33:58.875 354 11877.58 -90.67 54500.93 88888.00 2015-12-20 12:33:59.000 354 11877.95 -90.85 54500.88 88888.00 2015-12-20 12:33:59.125 354 11878.38 -91.08 54500.88 88888.00 2015-12-20 12:33:59.250 354 11878.77 -91.28 54500.85 88888.00 2015-12-20 12:33:59.375 354 11879.20 -91.47 54500.82 88888.00 2015-12-20 12:33:59.500 354 11879.52 -91.65 54500.82 88888.00 2015-12-20 12:33:59.625 354 11879.85 -91.80 54500.82 88888.00 2015-12-20 12:33:59.750 354 11880.17 -91.95 54500.80 88888.00 2015-12-20 12:33:59.875 354 11880.50 -92.15 54500.78 88888.00 2015-12-20 12:34:00.000 354 11880.90 -92.38 54500.75 88888.00 2015-12-20 12:34:00.125 354 11881.30 -92.55 54500.78 88888.00 2015-12-20 12:34:00.250 354 11881.60 -92.78 54500.78 88888.00 2015-12-20 12:34:00.375 354 11881.90 -93.00 54500.80 88888.00 2015-12-20 12:34:00.500 354 11882.23 -93.30 54500.78 88888.00 2015-12-20 12:34:00.625 354 11882.50 -93.58 54500.75 88888.00 2015-12-20 12:34:00.750 354 11882.80 -93.80 54500.78 88888.00 2015-12-20 12:34:00.875 354 11883.12 -94.03 54500.75 88888.00 2015-12-20 12:34:01.000 354 11883.45 -94.25 54500.75 88888.00 2015-12-20 12:34:01.125 354 11883.77 -94.50 54500.75 88888.00 2015-12-20 12:34:01.250 354 11884.08 -94.80 54500.78 88888.00 2015-12-20 12:34:01.375 354 11884.42 -95.00 54500.80 88888.00 2015-12-20 12:34:01.500 354 11884.73 -95.25 54500.82 88888.00 2015-12-20 12:34:01.625 354 11884.95 -95.53 54500.82 88888.00 2015-12-20 12:34:01.750 354 11885.27 -95.72 54500.85 88888.00 2015-12-20 12:34:01.875 354 11885.58 -95.88 54500.88 88888.00 2015-12-20 12:34:02.000 354 11885.83 -96.08 54500.90 88888.00 2015-12-20 12:34:02.125 354 11885.98 -96.28 54500.95 88888.00 2015-12-20 12:34:02.250 354 11886.17 -96.53 54501.00 88888.00 2015-12-20 12:34:02.375 354 11886.48 -96.75 54501.03 88888.00 2015-12-20 12:34:02.500 354 11886.75 -97.03 54501.05 88888.00 2015-12-20 12:34:02.625 354 11886.92 -97.33 54501.10 88888.00 2015-12-20 12:34:02.750 354 11887.02 -97.65 54501.15 88888.00 2015-12-20 12:34:02.875 354 11887.12 -97.97 54501.15 88888.00 2015-12-20 12:34:03.000 354 11887.23 -98.33 54501.20 88888.00 2015-12-20 12:34:03.125 354 11887.38 -98.65 54501.25 88888.00 2015-12-20 12:34:03.250 354 11887.48 -99.05 54501.35 88888.00 2015-12-20 12:34:03.375 354 11887.55 -99.35 54501.35 88888.00 2015-12-20 12:34:03.500 354 11887.70 -99.75 54501.40 88888.00 2015-12-20 12:34:03.625 354 11887.77 -100.15 54501.47 88888.00 2015-12-20 12:34:03.750 354 11887.90 -100.60 54501.53 88888.00 2015-12-20 12:34:03.875 354 11888.08 -101.03 54501.55 88888.00 2015-12-20 12:34:04.000 354 11888.23 -101.50 54501.57 88888.00 2015-12-20 12:34:04.125 354 11888.35 -101.92 54501.60 88888.00 2015-12-20 12:34:04.250 354 11888.45 -102.42 54501.65 88888.00 2015-12-20 12:34:04.375 354 11888.62 -102.80 54501.68 88888.00 2015-12-20 12:34:04.500 354 11888.80 -103.25 54501.72 88888.00 2015-12-20 12:34:04.625 354 11889.00 -103.67 54501.80 88888.00 2015-12-20 12:34:04.750 354 11889.23 -104.08 54501.85 88888.00 2015-12-20 12:34:04.875 354 11889.50 -104.55 54501.88 88888.00 2015-12-20 12:34:05.000 354 11889.62 -104.97 54501.90 88888.00 2015-12-20 12:34:05.125 354 11889.77 -105.42 54501.95 88888.00 2015-12-20 12:34:05.250 354 11890.00 -105.95 54502.03 88888.00 2015-12-20 12:34:05.375 354 11890.20 -106.33 54502.07 88888.00 2015-12-20 12:34:05.500 354 11890.30 -106.80 54502.15 88888.00 2015-12-20 12:34:05.625 354 11890.50 -107.25 54502.20 88888.00 2015-12-20 12:34:05.750 354 11890.65 -107.70 54502.28 88888.00 2015-12-20 12:34:05.875 354 11890.73 -108.05 54502.35 88888.00 2015-12-20 12:34:06.000 354 11890.83 -108.47 54502.40 88888.00 2015-12-20 12:34:06.125 354 11890.83 -108.90 54502.45 88888.00 2015-12-20 12:34:06.250 354 11890.83 -109.47 54502.55 88888.00 2015-12-20 12:34:06.375 354 11890.88 -109.80 54502.60 88888.00 2015-12-20 12:34:06.500 354 11890.92 -110.17 54502.70 88888.00 2015-12-20 12:34:06.625 354 11891.00 -110.53 54502.80 88888.00 2015-12-20 12:34:06.750 354 11891.02 -110.92 54502.88 88888.00 2015-12-20 12:34:06.875 354 11891.05 -111.33 54502.95 88888.00 2015-12-20 12:34:07.000 354 11891.02 -111.65 54503.03 88888.00 2015-12-20 12:34:07.125 354 11890.95 -111.92 54503.12 88888.00 2015-12-20 12:34:07.250 354 11890.92 -112.20 54503.18 88888.00 2015-12-20 12:34:07.375 354 11890.90 -112.40 54503.22 88888.00 2015-12-20 12:34:07.500 354 11890.85 -112.65 54503.32 88888.00 2015-12-20 12:34:07.625 354 11890.85 -112.88 54503.38 88888.00 2015-12-20 12:34:07.750 354 11890.80 -113.05 54503.45 88888.00 2015-12-20 12:34:07.875 354 11890.70 -113.28 54503.53 88888.00 2015-12-20 12:34:08.000 354 11890.62 -113.47 54503.60 88888.00 2015-12-20 12:34:08.125 354 11890.65 -113.67 54503.70 88888.00 2015-12-20 12:34:08.250 354 11890.67 -113.97 54503.78 88888.00 2015-12-20 12:34:08.375 354 11890.73 -114.17 54503.82 88888.00 2015-12-20 12:34:08.500 354 11890.73 -114.35 54503.90 88888.00 2015-12-20 12:34:08.625 354 11890.75 -114.47 54503.97 88888.00 2015-12-20 12:34:08.750 354 11890.80 -114.62 54504.03 88888.00 2015-12-20 12:34:08.875 354 11890.92 -114.72 54504.05 88888.00 2015-12-20 12:34:09.000 354 11890.98 -114.80 54504.10 88888.00 2015-12-20 12:34:09.125 354 11891.02 -114.90 54504.20 88888.00 2015-12-20 12:34:09.250 354 11891.12 -115.03 54504.28 88888.00 2015-12-20 12:34:09.375 354 11891.20 -115.10 54504.28 88888.00 2015-12-20 12:34:09.500 354 11891.27 -115.20 54504.35 88888.00 2015-12-20 12:34:09.625 354 11891.30 -115.33 54504.43 88888.00 2015-12-20 12:34:09.750 354 11891.33 -115.50 54504.45 88888.00 2015-12-20 12:34:09.875 354 11891.38 -115.60 54504.50 88888.00 2015-12-20 12:34:10.000 354 11891.42 -115.72 54504.55 88888.00 2015-12-20 12:34:10.125 354 11891.52 -115.85 54504.62 88888.00 2015-12-20 12:34:10.250 354 11891.58 -115.97 54504.68 88888.00 2015-12-20 12:34:10.375 354 11891.65 -116.05 54504.68 88888.00 2015-12-20 12:34:10.500 354 11891.67 -116.20 54504.75 88888.00 2015-12-20 12:34:10.625 354 11891.75 -116.28 54504.78 88888.00 2015-12-20 12:34:10.750 354 11891.75 -116.40 54504.82 88888.00 2015-12-20 12:34:10.875 354 11891.88 -116.47 54504.88 88888.00 2015-12-20 12:34:11.000 354 11891.98 -116.55 54504.90 88888.00 2015-12-20 12:34:11.125 354 11892.08 -116.62 54504.95 88888.00 2015-12-20 12:34:11.250 354 11892.25 -116.70 54504.97 88888.00 2015-12-20 12:34:11.375 354 11892.30 -116.72 54505.00 88888.00 2015-12-20 12:34:11.500 354 11892.23 -116.72 54505.00 88888.00 2015-12-20 12:34:11.625 354 11892.25 -116.72 54505.03 88888.00 2015-12-20 12:34:11.750 354 11892.30 -116.67 54505.03 88888.00 2015-12-20 12:34:11.875 354 11892.42 -116.62 54505.07 88888.00 2015-12-20 12:34:12.000 354 11892.55 -116.62 54505.05 88888.00 2015-12-20 12:34:12.125 354 11892.65 -116.58 54505.10 88888.00 2015-12-20 12:34:12.250 354 11892.75 -116.53 54505.12 88888.00 2015-12-20 12:34:12.375 354 11892.80 -116.50 54505.12 88888.00 2015-12-20 12:34:12.500 354 11892.83 -116.42 54505.12 88888.00 2015-12-20 12:34:12.625 354 11892.90 -116.38 54505.12 88888.00 2015-12-20 12:34:12.750 354 11892.90 -116.35 54505.12 88888.00 2015-12-20 12:34:12.875 354 11892.98 -116.35 54505.12 88888.00 2015-12-20 12:34:13.000 354 11893.08 -116.38 54505.10 88888.00 2015-12-20 12:34:13.125 354 11893.12 -116.42 54505.10 88888.00 2015-12-20 12:34:13.250 354 11893.23 -116.53 54505.12 88888.00 2015-12-20 12:34:13.375 354 11893.40 -116.60 54505.15 88888.00 2015-12-20 12:34:13.500 354 11893.45 -116.72 54505.15 88888.00 2015-12-20 12:34:13.625 354 11893.52 -116.83 54505.15 88888.00 2015-12-20 12:34:13.750 354 11893.62 -116.92 54505.18 88888.00 2015-12-20 12:34:13.875 354 11893.75 -117.00 54505.18 88888.00 2015-12-20 12:34:14.000 354 11893.85 -117.10 54505.15 88888.00 2015-12-20 12:34:14.125 354 11893.90 -117.20 54505.18 88888.00 2015-12-20 12:34:14.250 354 11893.88 -117.40 54505.20 88888.00 2015-12-20 12:34:14.375 354 11894.02 -117.50 54505.20 88888.00 2015-12-20 12:34:14.500 354 11894.08 -117.62 54505.22 88888.00 2015-12-20 12:34:14.625 354 11894.10 -117.78 54505.25 88888.00 2015-12-20 12:34:14.750 354 11894.17 -117.92 54505.28 88888.00 2015-12-20 12:34:14.875 354 11894.20 -118.12 54505.28 88888.00 2015-12-20 12:34:15.000 354 11894.23 -118.30 54505.25 88888.00 2015-12-20 12:34:15.125 354 11894.15 -118.42 54505.28 88888.00 2015-12-20 12:34:15.250 354 11894.12 -118.65 54505.32 88888.00 2015-12-20 12:34:15.375 354 11894.17 -118.80 54505.32 88888.00 2015-12-20 12:34:15.500 354 11894.12 -118.92 54505.40 88888.00 2015-12-20 12:34:15.625 354 11894.05 -119.12 54505.40 88888.00 2015-12-20 12:34:15.750 354 11894.05 -119.33 54505.43 88888.00 2015-12-20 12:34:15.875 354 11894.02 -119.50 54505.45 88888.00 2015-12-20 12:34:16.000 354 11893.95 -119.62 54505.45 88888.00 2015-12-20 12:34:16.125 354 11893.95 -119.80 54505.50 88888.00 2015-12-20 12:34:16.250 354 11893.83 -120.05 54505.50 88888.00 2015-12-20 12:34:16.375 354 11893.80 -120.22 54505.53 88888.00 2015-12-20 12:34:16.500 354 11893.73 -120.40 54505.55 88888.00 2015-12-20 12:34:16.625 354 11893.67 -120.53 54505.60 88888.00 2015-12-20 12:34:16.750 354 11893.52 -120.75 54505.60 88888.00 2015-12-20 12:34:16.875 354 11893.40 -120.95 54505.65 88888.00 2015-12-20 12:34:17.000 354 11893.38 -121.15 54505.68 88888.00 2015-12-20 12:34:17.125 354 11893.33 -121.33 54505.70 88888.00 2015-12-20 12:34:17.250 354 11893.15 -121.58 54505.75 88888.00 2015-12-20 12:34:17.375 354 11893.00 -121.75 54505.75 88888.00 2015-12-20 12:34:17.500 354 11892.92 -122.00 54505.80 88888.00 2015-12-20 12:34:17.625 354 11892.83 -122.22 54505.82 88888.00 2015-12-20 12:34:17.750 354 11892.77 -122.47 54505.85 88888.00 2015-12-20 12:34:17.875 354 11892.70 -122.67 54505.88 88888.00 2015-12-20 12:34:18.000 354 11892.58 -122.90 54505.93 88888.00 2015-12-20 12:34:18.125 354 11892.52 -123.12 54505.95 88888.00 2015-12-20 12:34:18.250 354 11892.50 -123.40 54506.00 88888.00 2015-12-20 12:34:18.375 354 11892.48 -123.62 54506.00 88888.00 2015-12-20 12:34:18.500 354 11892.40 -123.88 54506.00 88888.00 2015-12-20 12:34:18.625 354 11892.33 -124.12 54506.03 88888.00 2015-12-20 12:34:18.750 354 11892.27 -124.38 54506.05 88888.00 2015-12-20 12:34:18.875 354 11892.27 -124.65 54506.05 88888.00 2015-12-20 12:34:19.000 354 11892.25 -124.90 54506.07 88888.00 2015-12-20 12:34:19.125 354 11892.23 -125.22 54506.10 88888.00 2015-12-20 12:34:19.250 354 11892.33 -125.47 54506.15 88888.00 2015-12-20 12:34:19.375 354 11892.38 -125.67 54506.15 88888.00 2015-12-20 12:34:19.500 354 11892.38 -125.90 54506.15 88888.00 2015-12-20 12:34:19.625 354 11892.42 -126.15 54506.18 88888.00 2015-12-20 12:34:19.750 354 11892.50 -126.40 54506.20 88888.00 2015-12-20 12:34:19.875 354 11892.58 -126.67 54506.22 88888.00 2015-12-20 12:34:20.000 354 11892.62 -126.90 54506.22 88888.00 2015-12-20 12:34:20.125 354 11892.67 -127.10 54506.25 88888.00 2015-12-20 12:34:20.250 354 11892.77 -127.38 54506.30 88888.00 2015-12-20 12:34:20.375 354 11892.90 -127.58 54506.30 88888.00 2015-12-20 12:34:20.500 354 11893.10 -127.78 54506.32 88888.00 2015-12-20 12:34:20.625 354 11893.23 -127.92 54506.35 88888.00 2015-12-20 12:34:20.750 354 11893.25 -128.05 54506.35 88888.00 2015-12-20 12:34:20.875 354 11893.40 -128.15 54506.38 88888.00 2015-12-20 12:34:21.000 354 11893.58 -128.28 54506.38 88888.00 2015-12-20 12:34:21.125 354 11893.70 -128.32 54506.43 88888.00 2015-12-20 12:34:21.250 354 11893.83 -128.38 54506.50 88888.00 2015-12-20 12:34:21.375 354 11894.00 -128.35 54506.53 88888.00 2015-12-20 12:34:21.500 354 11894.17 -128.35 54506.55 88888.00 2015-12-20 12:34:21.625 354 11894.35 -128.35 54506.57 88888.00 2015-12-20 12:34:21.750 354 11894.40 -128.38 54506.60 88888.00 2015-12-20 12:34:21.875 354 11894.38 -128.40 54506.65 88888.00 2015-12-20 12:34:22.000 354 11894.42 -128.40 54506.70 88888.00 2015-12-20 12:34:22.125 354 11894.50 -128.43 54506.75 88888.00 2015-12-20 12:34:22.250 354 11894.45 -128.47 54506.82 88888.00 2015-12-20 12:34:22.375 354 11894.38 -128.47 54506.90 88888.00 2015-12-20 12:34:22.500 354 11894.38 -128.47 54506.93 88888.00 2015-12-20 12:34:22.625 354 11894.38 -128.50 54507.03 88888.00 2015-12-20 12:34:22.750 354 11894.33 -128.53 54507.10 88888.00 2015-12-20 12:34:22.875 354 11894.25 -128.62 54507.20 88888.00 2015-12-20 12:34:23.000 354 11894.17 -128.68 54507.28 88888.00 2015-12-20 12:34:23.125 354 11894.05 -128.70 54507.38 88888.00 2015-12-20 12:34:23.250 354 11893.85 -128.80 54507.47 88888.00 2015-12-20 12:34:23.375 354 11893.75 -128.88 54507.57 88888.00 2015-12-20 12:34:23.500 354 11893.62 -128.97 54507.68 88888.00 2015-12-20 12:34:23.625 354 11893.52 -129.10 54507.80 88888.00 2015-12-20 12:34:23.750 354 11893.35 -129.25 54507.93 88888.00 2015-12-20 12:34:23.875 354 11893.27 -129.35 54508.00 88888.00 2015-12-20 12:34:24.000 354 11893.23 -129.50 54508.10 88888.00 2015-12-20 12:34:24.125 354 11893.08 -129.62 54508.20 88888.00 2015-12-20 12:34:24.250 354 11892.92 -129.85 54508.32 88888.00 2015-12-20 12:34:24.375 354 11892.90 -129.97 54508.40 88888.00 2015-12-20 12:34:24.500 354 11892.85 -130.10 54508.50 88888.00 2015-12-20 12:34:24.625 354 11892.73 -130.28 54508.60 88888.00 2015-12-20 12:34:24.750 354 11892.50 -130.45 54508.72 88888.00 2015-12-20 12:34:24.875 354 11892.40 -130.65 54508.82 88888.00 2015-12-20 12:34:25.000 354 11892.33 -130.82 54508.95 88888.00 2015-12-20 12:34:25.125 354 11892.17 -131.05 54509.07 88888.00 2015-12-20 12:34:25.250 354 11891.95 -131.25 54509.20 88888.00 2015-12-20 12:34:25.375 354 11891.88 -131.43 54509.28 88888.00 2015-12-20 12:34:25.500 354 11891.77 -131.62 54509.40 88888.00 2015-12-20 12:34:25.625 354 11891.73 -131.85 54509.50 88888.00 2015-12-20 12:34:25.750 354 11891.65 -132.05 54509.62 88888.00 2015-12-20 12:34:25.875 354 11891.55 -132.32 54509.70 88888.00 2015-12-20 12:34:26.000 354 11891.48 -132.57 54509.78 88888.00 2015-12-20 12:34:26.125 354 11891.40 -132.82 54509.93 88888.00 2015-12-20 12:34:26.250 354 11891.38 -133.12 54510.10 88888.00 2015-12-20 12:34:26.375 354 11891.33 -133.35 54510.18 88888.00 2015-12-20 12:34:26.500 354 11891.25 -133.60 54510.28 88888.00 2015-12-20 12:34:26.625 354 11891.20 -133.82 54510.43 88888.00 2015-12-20 12:34:26.750 354 11891.10 -134.07 54510.55 88888.00 2015-12-20 12:34:26.875 354 11891.08 -134.32 54510.65 88888.00 2015-12-20 12:34:27.000 354 11891.12 -134.60 54510.75 88888.00 2015-12-20 12:34:27.125 354 11891.10 -134.90 54510.85 88888.00 2015-12-20 12:34:27.250 354 11891.15 -135.15 54510.95 88888.00 2015-12-20 12:34:27.375 354 11891.23 -135.32 54511.05 88888.00 2015-12-20 12:34:27.500 354 11891.20 -135.53 54511.15 88888.00 2015-12-20 12:34:27.625 354 11891.20 -135.70 54511.25 88888.00 2015-12-20 12:34:27.750 354 11891.27 -135.90 54511.35 88888.00 2015-12-20 12:34:27.875 354 11891.27 -136.07 54511.45 88888.00 2015-12-20 12:34:28.000 354 11891.30 -136.28 54511.55 88888.00 2015-12-20 12:34:28.125 354 11891.30 -136.43 54511.62 88888.00 2015-12-20 12:34:28.250 354 11891.38 -136.55 54511.78 88888.00 2015-12-20 12:34:28.375 354 11891.45 -136.62 54511.82 88888.00 2015-12-20 12:34:28.500 354 11891.50 -136.72 54511.93 88888.00 2015-12-20 12:34:28.625 354 11891.58 -136.82 54512.03 88888.00 2015-12-20 12:34:28.750 354 11891.62 -136.90 54512.12 88888.00 2015-12-20 12:34:28.875 354 11891.62 -137.05 54512.22 88888.00 2015-12-20 12:34:29.000 354 11891.65 -137.12 54512.35 88888.00 2015-12-20 12:34:29.125 354 11891.73 -137.25 54512.47 88888.00 2015-12-20 12:34:29.250 354 11891.73 -137.43 54512.57 88888.00 2015-12-20 12:34:29.375 354 11891.75 -137.50 54512.65 88888.00 2015-12-20 12:34:29.500 354 11891.70 -137.55 54512.72 88888.00 2015-12-20 12:34:29.625 354 11891.70 -137.62 54512.82 88888.00 2015-12-20 12:34:29.750 354 11891.75 -137.75 54512.93 88888.00 2015-12-20 12:34:29.875 354 11891.77 -137.82 54513.03 88888.00 2015-12-20 12:34:30.000 354 11891.85 -137.95 54513.15 88888.00 2015-12-20 12:34:30.125 354 11891.92 -138.05 54513.28 88888.00 2015-12-20 12:34:30.250 354 11891.92 -138.10 54513.35 88888.00 2015-12-20 12:34:30.375 354 11891.98 -138.10 54513.43 88888.00 2015-12-20 12:34:30.500 354 11891.95 -138.10 54513.53 88888.00 2015-12-20 12:34:30.625 354 11891.92 -138.10 54513.62 88888.00 2015-12-20 12:34:30.750 354 11892.00 -138.07 54513.72 88888.00 2015-12-20 12:34:30.875 354 11892.00 -138.05 54513.82 88888.00 2015-12-20 12:34:31.000 354 11892.05 -137.97 54513.90 88888.00 2015-12-20 12:34:31.125 354 11892.15 -137.95 54514.00 88888.00 2015-12-20 12:34:31.250 354 11892.15 -137.90 54514.12 88888.00 2015-12-20 12:34:31.375 354 11892.17 -137.82 54514.18 88888.00 2015-12-20 12:34:31.500 354 11892.25 -137.75 54514.25 88888.00 2015-12-20 12:34:31.625 354 11892.27 -137.68 54514.35 88888.00 2015-12-20 12:34:31.750 354 11892.30 -137.65 54514.45 88888.00 2015-12-20 12:34:31.875 354 11892.27 -137.60 54514.55 88888.00 2015-12-20 12:34:32.000 354 11892.27 -137.55 54514.65 88888.00 2015-12-20 12:34:32.125 354 11892.33 -137.45 54514.75 88888.00 2015-12-20 12:34:32.250 354 11892.30 -137.38 54514.90 88888.00 2015-12-20 12:34:32.375 354 11892.27 -137.25 54514.97 88888.00 2015-12-20 12:34:32.500 354 11892.23 -137.12 54515.07 88888.00 2015-12-20 12:34:32.625 354 11892.20 -136.97 54515.18 88888.00 2015-12-20 12:34:32.750 354 11892.17 -136.78 54515.28 88888.00 2015-12-20 12:34:32.875 354 11892.08 -136.50 54515.40 88888.00 2015-12-20 12:34:33.000 354 11892.02 -136.25 54515.50 88888.00 2015-12-20 12:34:33.125 354 11892.02 -135.97 54515.60 88888.00 2015-12-20 12:34:33.250 354 11891.92 -135.62 54515.75 88888.00 2015-12-20 12:34:33.375 354 11891.88 -135.30 54515.82 88888.00 2015-12-20 12:34:33.500 354 11891.77 -134.93 54515.93 88888.00 2015-12-20 12:34:33.625 354 11891.70 -134.53 54516.03 88888.00 2015-12-20 12:34:33.750 354 11891.65 -134.18 54516.10 88888.00 2015-12-20 12:34:33.875 354 11891.67 -133.75 54516.22 88888.00 2015-12-20 12:34:34.000 354 11891.60 -133.32 54516.30 88888.00 2015-12-20 12:34:34.125 354 11891.50 -132.85 54516.43 88888.00 2015-12-20 12:34:34.250 354 11891.42 -132.35 54516.53 88888.00 2015-12-20 12:34:34.375 354 11891.45 -131.93 54516.62 88888.00 2015-12-20 12:34:34.500 354 11891.40 -131.45 54516.75 88888.00 2015-12-20 12:34:34.625 354 11891.30 -130.97 54516.88 88888.00 2015-12-20 12:34:34.750 354 11891.20 -130.53 54516.97 88888.00 2015-12-20 12:34:34.875 354 11891.15 -130.10 54517.10 88888.00 2015-12-20 12:34:35.000 354 11891.05 -129.65 54517.22 88888.00 2015-12-20 12:34:35.125 354 11890.85 -129.20 54517.35 88888.00 2015-12-20 12:34:35.250 354 11890.65 -128.75 54517.47 88888.00 2015-12-20 12:34:35.375 354 11890.50 -128.40 54517.57 88888.00 2015-12-20 12:34:35.500 354 11890.33 -127.97 54517.68 88888.00 2015-12-20 12:34:35.625 354 11890.17 -127.50 54517.80 88888.00 2015-12-20 12:34:35.750 354 11890.08 -127.12 54517.88 88888.00 2015-12-20 12:34:35.875 354 11890.02 -126.75 54517.97 88888.00 2015-12-20 12:34:36.000 354 11889.98 -126.33 54518.07 88888.00 2015-12-20 12:34:36.125 354 11889.88 -125.90 54518.20 88888.00 2015-12-20 12:34:36.250 354 11889.73 -125.47 54518.35 88888.00 2015-12-20 12:34:36.375 354 11889.58 -125.20 54518.40 88888.00 2015-12-20 12:34:36.500 354 11889.40 -124.85 54518.53 88888.00 2015-12-20 12:34:36.625 354 11889.17 -124.58 54518.60 88888.00 2015-12-20 12:34:36.750 354 11888.95 -124.25 54518.70 88888.00 2015-12-20 12:34:36.875 354 11888.75 -123.92 54518.82 88888.00 2015-12-20 12:34:37.000 354 11888.52 -123.65 54518.93 88888.00 2015-12-20 12:34:37.125 354 11888.30 -123.35 54519.03 88888.00 2015-12-20 12:34:37.250 354 11888.02 -123.08 54519.15 88888.00 2015-12-20 12:34:37.375 354 11887.92 -122.85 54519.25 88888.00 2015-12-20 12:34:37.500 354 11887.65 -122.53 54519.35 88888.00 2015-12-20 12:34:37.625 354 11887.42 -122.28 54519.45 88888.00 2015-12-20 12:34:37.750 354 11887.23 -122.03 54519.57 88888.00 2015-12-20 12:34:37.875 354 11887.05 -121.83 54519.65 88888.00 2015-12-20 12:34:38.000 354 11886.83 -121.70 54519.75 88888.00 2015-12-20 12:34:38.125 354 11886.65 -121.60 54519.88 88888.00 2015-12-20 12:34:38.250 354 11886.42 -121.50 54519.97 88888.00 2015-12-20 12:34:38.375 354 11886.23 -121.40 54520.07 88888.00 2015-12-20 12:34:38.500 354 11885.98 -121.30 54520.18 88888.00 2015-12-20 12:34:38.625 354 11885.75 -121.25 54520.30 88888.00 2015-12-20 12:34:38.750 354 11885.62 -121.25 54520.40 88888.00 2015-12-20 12:34:38.875 354 11885.48 -121.28 54520.53 88888.00 2015-12-20 12:34:39.000 354 11885.27 -121.28 54520.60 88888.00 2015-12-20 12:34:39.125 354 11885.08 -121.28 54520.70 88888.00 2015-12-20 12:34:39.250 354 11884.88 -121.33 54520.80 88888.00 2015-12-20 12:34:39.375 354 11884.83 -121.30 54520.88 88888.00 2015-12-20 12:34:39.500 354 11884.75 -121.33 54520.97 88888.00 2015-12-20 12:34:39.625 354 11884.65 -121.33 54521.05 88888.00 2015-12-20 12:34:39.750 354 11884.65 -121.33 54521.15 88888.00 2015-12-20 12:34:39.875 354 11884.65 -121.35 54521.22 88888.00 2015-12-20 12:34:40.000 354 11884.62 -121.35 54521.30 88888.00 2015-12-20 12:34:40.125 354 11884.58 -121.30 54521.38 88888.00 2015-12-20 12:34:40.250 354 11884.70 -121.28 54521.43 88888.00 2015-12-20 12:34:40.375 354 11884.77 -121.20 54521.47 88888.00 2015-12-20 12:34:40.500 354 11884.85 -121.15 54521.53 88888.00 2015-12-20 12:34:40.625 354 11884.95 -121.08 54521.57 88888.00 2015-12-20 12:34:40.750 354 11885.02 -121.05 54521.68 88888.00 2015-12-20 12:34:40.875 354 11885.17 -121.00 54521.72 88888.00 2015-12-20 12:34:41.000 354 11885.23 -120.90 54521.78 88888.00 2015-12-20 12:34:41.125 354 11885.25 -120.78 54521.85 88888.00 2015-12-20 12:34:41.250 354 11885.27 -120.67 54521.93 88888.00 2015-12-20 12:34:41.375 354 11885.33 -120.55 54521.97 88888.00 2015-12-20 12:34:41.500 354 11885.35 -120.50 54522.05 88888.00 2015-12-20 12:34:41.625 354 11885.45 -120.45 54522.10 88888.00 2015-12-20 12:34:41.750 354 11885.45 -120.42 54522.15 88888.00 2015-12-20 12:34:41.875 354 11885.40 -120.42 54522.22 88888.00 2015-12-20 12:34:42.000 354 11885.33 -120.42 54522.30 88888.00 2015-12-20 12:34:42.125 354 11885.30 -120.38 54522.40 88888.00 2015-12-20 12:34:42.250 354 11885.23 -120.35 54522.47 88888.00 2015-12-20 12:34:42.375 354 11885.20 -120.33 54522.55 88888.00 2015-12-20 12:34:42.500 354 11885.17 -120.33 54522.62 88888.00 2015-12-20 12:34:42.625 354 11885.10 -120.30 54522.72 88888.00 2015-12-20 12:34:42.750 354 11885.00 -120.35 54522.82 88888.00 2015-12-20 12:34:42.875 354 11884.83 -120.40 54522.90 88888.00 2015-12-20 12:34:43.000 354 11884.77 -120.40 54522.95 88888.00 2015-12-20 12:34:43.125 354 11884.75 -120.42 54523.07 88888.00 2015-12-20 12:34:43.250 354 11884.62 -120.55 54523.18 88888.00 2015-12-20 12:34:43.375 354 11884.50 -120.58 54523.22 88888.00 2015-12-20 12:34:43.500 354 11884.35 -120.62 54523.32 88888.00 2015-12-20 12:34:43.625 354 11884.25 -120.65 54523.43 88888.00 2015-12-20 12:34:43.750 354 11884.17 -120.70 54523.50 88888.00 2015-12-20 12:34:43.875 354 11884.15 -120.78 54523.55 88888.00 2015-12-20 12:34:44.000 354 11884.10 -120.80 54523.62 88888.00 2015-12-20 12:34:44.125 354 11883.98 -120.88 54523.70 88888.00 2015-12-20 12:34:44.250 354 11883.85 -120.97 54523.80 88888.00 2015-12-20 12:34:44.375 354 11883.80 -121.03 54523.88 88888.00 2015-12-20 12:34:44.500 354 11883.80 -121.12 54523.93 88888.00 2015-12-20 12:34:44.625 354 11883.85 -121.25 54523.97 88888.00 2015-12-20 12:34:44.750 354 11883.90 -121.40 54524.03 88888.00 2015-12-20 12:34:44.875 354 11883.95 -121.50 54524.10 88888.00 2015-12-20 12:34:45.000 354 11883.95 -121.62 54524.15 88888.00 2015-12-20 12:34:45.125 354 11883.95 -121.78 54524.20 88888.00 2015-12-20 12:34:45.250 354 11883.98 -121.97 54524.30 88888.00 2015-12-20 12:34:45.375 354 11884.05 -122.05 54524.35 88888.00 2015-12-20 12:34:45.500 354 11884.15 -122.25 54524.40 88888.00 2015-12-20 12:34:45.625 354 11884.15 -122.40 54524.45 88888.00 2015-12-20 12:34:45.750 354 11884.08 -122.50 54524.55 88888.00 2015-12-20 12:34:45.875 354 11884.00 -122.70 54524.62 88888.00 2015-12-20 12:34:46.000 354 11884.00 -122.85 54524.70 88888.00 2015-12-20 12:34:46.125 354 11884.00 -123.03 54524.78 88888.00 2015-12-20 12:34:46.250 354 11884.00 -123.17 54524.85 88888.00 2015-12-20 12:34:46.375 354 11884.00 -123.25 54524.90 88888.00 2015-12-20 12:34:46.500 354 11884.02 -123.35 54525.00 88888.00 2015-12-20 12:34:46.625 354 11884.17 -123.53 54525.07 88888.00 2015-12-20 12:34:46.750 354 11884.15 -123.72 54525.18 88888.00 2015-12-20 12:34:46.875 354 11884.00 -123.88 54525.28 88888.00 2015-12-20 12:34:47.000 354 11883.95 -124.03 54525.32 88888.00 2015-12-20 12:34:47.125 354 11883.88 -124.22 54525.45 88888.00 2015-12-20 12:34:47.250 354 11883.73 -124.42 54525.53 88888.00 2015-12-20 12:34:47.375 354 11883.75 -124.58 54525.62 88888.00 2015-12-20 12:34:47.500 354 11883.67 -124.75 54525.70 88888.00 2015-12-20 12:34:47.625 354 11883.62 -125.03 54525.82 88888.00 2015-12-20 12:34:47.750 354 11883.55 -125.25 54525.90 88888.00 2015-12-20 12:34:47.875 354 11883.52 -125.50 54526.00 88888.00 2015-12-20 12:34:48.000 354 11883.48 -125.78 54526.05 88888.00 2015-12-20 12:34:48.125 354 11883.35 -126.03 54526.18 88888.00 2015-12-20 12:34:48.250 354 11883.27 -126.35 54526.30 88888.00 2015-12-20 12:34:48.375 354 11883.30 -126.58 54526.38 88888.00 2015-12-20 12:34:48.500 354 11883.40 -126.88 54526.45 88888.00 2015-12-20 12:34:48.625 354 11883.45 -127.15 54526.50 88888.00 2015-12-20 12:34:48.750 354 11883.40 -127.40 54526.60 88888.00 2015-12-20 12:34:48.875 354 11883.35 -127.60 54526.68 88888.00 2015-12-20 12:34:49.000 354 11883.33 -127.83 54526.75 88888.00 2015-12-20 12:34:49.125 354 11883.38 -128.00 54526.82 88888.00 2015-12-20 12:34:49.250 354 11883.50 -128.28 54526.93 88888.00 2015-12-20 12:34:49.375 354 11883.60 -128.43 54526.97 88888.00 2015-12-20 12:34:49.500 354 11883.65 -128.68 54527.05 88888.00 2015-12-20 12:34:49.625 354 11883.60 -128.88 54527.12 88888.00 2015-12-20 12:34:49.750 354 11883.55 -129.12 54527.22 88888.00 2015-12-20 12:34:49.875 354 11883.67 -129.30 54527.30 88888.00 2015-12-20 12:34:50.000 354 11883.70 -129.50 54527.35 88888.00 2015-12-20 12:34:50.125 354 11883.62 -129.65 54527.43 88888.00 2015-12-20 12:34:50.250 354 11883.60 -129.85 54527.50 88888.00 2015-12-20 12:34:50.375 354 11883.65 -130.03 54527.50 88888.00 2015-12-20 12:34:50.500 354 11883.65 -130.22 54527.60 88888.00 2015-12-20 12:34:50.625 354 11883.65 -130.38 54527.68 88888.00 2015-12-20 12:34:50.750 354 11883.58 -130.55 54527.75 88888.00 2015-12-20 12:34:50.875 354 11883.55 -130.75 54527.82 88888.00 2015-12-20 12:34:51.000 354 11883.45 -130.88 54527.85 88888.00 2015-12-20 12:34:51.125 354 11883.50 -130.97 54527.97 88888.00 2015-12-20 12:34:51.250 354 11883.52 -131.05 54528.03 88888.00 2015-12-20 12:34:51.375 354 11883.52 -131.10 54528.05 88888.00 2015-12-20 12:34:51.500 354 11883.52 -131.18 54528.12 88888.00 2015-12-20 12:34:51.625 354 11883.55 -131.20 54528.18 88888.00 2015-12-20 12:34:51.750 354 11883.52 -131.20 54528.25 88888.00 2015-12-20 12:34:51.875 354 11883.58 -131.15 54528.35 88888.00 2015-12-20 12:34:52.000 354 11883.50 -131.07 54528.40 88888.00 2015-12-20 12:34:52.125 354 11883.33 -131.05 54528.47 88888.00 2015-12-20 12:34:52.250 354 11883.25 -130.97 54528.55 88888.00 2015-12-20 12:34:52.375 354 11883.20 -130.88 54528.65 88888.00 2015-12-20 12:34:52.500 354 11883.12 -130.78 54528.72 88888.00 2015-12-20 12:34:52.625 354 11882.95 -130.70 54528.75 88888.00 2015-12-20 12:34:52.750 354 11882.88 -130.57 54528.82 88888.00 2015-12-20 12:34:52.875 354 11882.85 -130.47 54528.93 88888.00 2015-12-20 12:34:53.000 354 11882.85 -130.40 54528.97 88888.00 2015-12-20 12:34:53.125 354 11882.77 -130.38 54529.10 88888.00 2015-12-20 12:34:53.250 354 11882.65 -130.40 54529.18 88888.00 2015-12-20 12:34:53.375 354 11882.62 -130.38 54529.22 88888.00 2015-12-20 12:34:53.500 354 11882.52 -130.35 54529.32 88888.00 2015-12-20 12:34:53.625 354 11882.48 -130.32 54529.38 88888.00 2015-12-20 12:34:53.750 354 11882.50 -130.35 54529.47 88888.00 2015-12-20 12:34:53.875 354 11882.48 -130.38 54529.60 88888.00 2015-12-20 12:34:54.000 354 11882.42 -130.43 54529.68 88888.00 2015-12-20 12:34:54.125 354 11882.35 -130.47 54529.78 88888.00 2015-12-20 12:34:54.250 354 11882.25 -130.50 54529.90 88888.00 2015-12-20 12:34:54.375 354 11882.23 -130.57 54529.95 88888.00 2015-12-20 12:34:54.500 354 11882.20 -130.65 54530.05 88888.00 2015-12-20 12:34:54.625 354 11882.17 -130.70 54530.18 88888.00 2015-12-20 12:34:54.750 354 11882.08 -130.78 54530.28 88888.00 2015-12-20 12:34:54.875 354 11882.00 -130.82 54530.35 88888.00 2015-12-20 12:34:55.000 354 11881.90 -130.93 54530.43 88888.00 2015-12-20 12:34:55.125 354 11881.88 -131.03 54530.55 88888.00 2015-12-20 12:34:55.250 354 11881.77 -131.18 54530.68 88888.00 2015-12-20 12:34:55.375 354 11881.67 -131.28 54530.75 88888.00 2015-12-20 12:34:55.500 354 11881.67 -131.40 54530.85 88888.00 2015-12-20 12:34:55.625 354 11881.65 -131.55 54530.95 88888.00 2015-12-20 12:34:55.750 354 11881.65 -131.72 54531.07 88888.00 2015-12-20 12:34:55.875 354 11881.73 -131.95 54531.15 88888.00 2015-12-20 12:34:56.000 354 11881.70 -132.20 54531.22 88888.00 2015-12-20 12:34:56.125 354 11881.73 -132.40 54531.35 88888.00 2015-12-20 12:34:56.250 354 11881.73 -132.68 54531.47 88888.00 2015-12-20 12:34:56.375 354 11881.73 -132.85 54531.55 88888.00 2015-12-20 12:34:56.500 354 11881.77 -133.05 54531.65 88888.00 2015-12-20 12:34:56.625 354 11881.85 -133.28 54531.75 88888.00 2015-12-20 12:34:56.750 354 11881.90 -133.50 54531.85 88888.00 2015-12-20 12:34:56.875 354 11881.90 -133.68 54531.97 88888.00 2015-12-20 12:34:57.000 354 11881.90 -133.88 54532.05 88888.00 2015-12-20 12:34:57.125 354 11881.95 -134.07 54532.18 88888.00 2015-12-20 12:34:57.250 354 11881.98 -134.28 54532.30 88888.00 2015-12-20 12:34:57.375 354 11882.05 -134.40 54532.38 88888.00 2015-12-20 12:34:57.500 354 11882.12 -134.53 54532.50 88888.00 2015-12-20 12:34:57.625 354 11882.12 -134.60 54532.57 88888.00 2015-12-20 12:34:57.750 354 11882.10 -134.72 54532.70 88888.00 2015-12-20 12:34:57.875 354 11882.08 -134.85 54532.80 88888.00 2015-12-20 12:34:58.000 354 11882.12 -134.95 54532.88 88888.00 2015-12-20 12:34:58.125 354 11882.12 -135.05 54532.97 88888.00 2015-12-20 12:34:58.250 354 11882.02 -135.18 54533.10 88888.00 2015-12-20 12:34:58.375 354 11881.92 -135.25 54533.20 88888.00 2015-12-20 12:34:58.500 354 11881.83 -135.32 54533.30 88888.00 2015-12-20 12:34:58.625 354 11881.83 -135.43 54533.40 88888.00 2015-12-20 12:34:58.750 354 11881.77 -135.53 54533.50 88888.00 2015-12-20 12:34:58.875 354 11881.77 -135.68 54533.57 88888.00 2015-12-20 12:34:59.000 354 11881.75 -135.80 54533.68 88888.00 2015-12-20 12:34:59.125 354 11881.77 -135.97 54533.78 88888.00 2015-12-20 12:34:59.250 354 11881.80 -136.12 54533.90 88888.00 2015-12-20 12:34:59.375 354 11881.77 -136.25 54533.97 88888.00 2015-12-20 12:34:59.500 354 11881.67 -136.50 54534.05 88888.00 2015-12-20 12:34:59.625 354 11881.67 -136.70 54534.18 88888.00 2015-12-20 12:34:59.750 354 11881.67 -136.88 54534.28 88888.00 2015-12-20 12:34:59.875 354 11881.73 -137.12 54534.35 88888.00 2015-12-20 12:35:00.000 354 11881.77 -137.38 54534.40 88888.00 2015-12-20 12:35:00.125 354 11881.83 -137.62 54534.50 88888.00 2015-12-20 12:35:00.250 354 11881.88 -137.90 54534.60 88888.00 2015-12-20 12:35:00.375 354 11882.00 -138.07 54534.68 88888.00 2015-12-20 12:35:00.500 354 11882.12 -138.28 54534.75 88888.00 2015-12-20 12:35:00.625 354 11882.12 -138.43 54534.82 88888.00 2015-12-20 12:35:00.750 354 11882.02 -138.62 54534.93 88888.00 2015-12-20 12:35:00.875 354 11882.05 -138.80 54535.03 88888.00 2015-12-20 12:35:01.000 354 11882.10 -138.95 54535.12 88888.00 2015-12-20 12:35:01.125 354 11882.12 -139.10 54535.22 88888.00 2015-12-20 12:35:01.250 354 11882.05 -139.22 54535.30 88888.00 2015-12-20 12:35:01.375 354 11882.12 -139.32 54535.35 88888.00 2015-12-20 12:35:01.500 354 11882.10 -139.43 54535.50 88888.00 2015-12-20 12:35:01.625 354 11882.08 -139.53 54535.55 88888.00 2015-12-20 12:35:01.750 354 11882.12 -139.53 54535.65 88888.00 2015-12-20 12:35:01.875 354 11882.23 -139.57 54535.72 88888.00 2015-12-20 12:35:02.000 354 11882.27 -139.60 54535.80 88888.00 2015-12-20 12:35:02.125 354 11882.30 -139.68 54535.88 88888.00 2015-12-20 12:35:02.250 354 11882.40 -139.72 54535.97 88888.00 2015-12-20 12:35:02.375 354 11882.50 -139.78 54536.03 88888.00 2015-12-20 12:35:02.500 354 11882.58 -139.90 54536.07 88888.00 2015-12-20 12:35:02.625 354 11882.70 -139.97 54536.15 88888.00 2015-12-20 12:35:02.750 354 11882.90 -140.03 54536.20 88888.00 2015-12-20 12:35:02.875 354 11883.05 -140.15 54536.25 88888.00 2015-12-20 12:35:03.000 354 11883.15 -140.30 54536.32 88888.00 2015-12-20 12:35:03.125 354 11883.25 -140.40 54536.38 88888.00 2015-12-20 12:35:03.250 354 11883.48 -140.55 54536.47 88888.00 2015-12-20 12:35:03.375 354 11883.65 -140.65 54536.53 88888.00 2015-12-20 12:35:03.500 354 11883.77 -140.80 54536.60 88888.00 2015-12-20 12:35:03.625 354 11883.90 -141.00 54536.65 88888.00 2015-12-20 12:35:03.750 354 11884.08 -141.18 54536.70 88888.00 2015-12-20 12:35:03.875 354 11884.23 -141.40 54536.72 88888.00 2015-12-20 12:35:04.000 354 11884.30 -141.65 54536.78 88888.00 2015-12-20 12:35:04.125 354 11884.35 -141.93 54536.82 88888.00 2015-12-20 12:35:04.250 354 11884.50 -142.25 54536.93 88888.00 2015-12-20 12:35:04.375 354 11884.75 -142.45 54536.97 88888.00 2015-12-20 12:35:04.500 354 11884.80 -142.78 54536.97 88888.00 2015-12-20 12:35:04.625 354 11884.80 -143.12 54537.05 88888.00 2015-12-20 12:35:04.750 354 11884.90 -143.43 54537.10 88888.00 2015-12-20 12:35:04.875 354 11885.02 -143.72 54537.18 88888.00 2015-12-20 12:35:05.000 354 11885.08 -144.03 54537.25 88888.00 2015-12-20 12:35:05.125 354 11885.12 -144.30 54537.32 88888.00 2015-12-20 12:35:05.250 354 11885.17 -144.62 54537.35 88888.00 2015-12-20 12:35:05.375 354 11885.17 -144.82 54537.43 88888.00 2015-12-20 12:35:05.500 354 11885.17 -145.10 54537.47 88888.00 2015-12-20 12:35:05.625 354 11885.25 -145.40 54537.53 88888.00 2015-12-20 12:35:05.750 354 11885.25 -145.65 54537.57 88888.00 2015-12-20 12:35:05.875 354 11885.20 -145.88 54537.62 88888.00 2015-12-20 12:35:06.000 354 11885.23 -146.07 54537.65 88888.00 2015-12-20 12:35:06.125 354 11885.33 -146.28 54537.70 88888.00 2015-12-20 12:35:06.250 354 11885.38 -146.50 54537.72 88888.00 2015-12-20 12:35:06.375 354 11885.50 -146.60 54537.72 88888.00 2015-12-20 12:35:06.500 354 11885.62 -146.75 54537.75 88888.00 2015-12-20 12:35:06.625 354 11885.77 -146.88 54537.78 88888.00 2015-12-20 12:35:06.750 354 11886.00 -146.90 54537.80 88888.00 2015-12-20 12:35:06.875 354 11886.20 -147.00 54537.80 88888.00 2015-12-20 12:35:07.000 354 11886.35 -147.05 54537.80 88888.00 2015-12-20 12:35:07.125 354 11886.55 -147.07 54537.82 88888.00 2015-12-20 12:35:07.250 354 11886.73 -147.07 54537.85 88888.00 2015-12-20 12:35:07.375 354 11886.95 -147.10 54537.88 88888.00 2015-12-20 12:35:07.500 354 11887.15 -147.10 54537.90 88888.00 2015-12-20 12:35:07.625 354 11887.33 -147.10 54537.93 88888.00 2015-12-20 12:35:07.750 354 11887.50 -147.07 54537.95 88888.00 2015-12-20 12:35:07.875 354 11887.60 -147.07 54537.97 88888.00 2015-12-20 12:35:08.000 354 11887.67 -147.05 54537.97 88888.00 2015-12-20 12:35:08.125 354 11887.75 -147.05 54538.00 88888.00 2015-12-20 12:35:08.250 354 11887.80 -147.03 54538.03 88888.00 2015-12-20 12:35:08.375 354 11887.85 -146.97 54538.05 88888.00 2015-12-20 12:35:08.500 354 11887.90 -146.90 54538.10 88888.00 2015-12-20 12:35:08.625 354 11887.90 -146.88 54538.12 88888.00 2015-12-20 12:35:08.750 354 11887.90 -146.88 54538.15 88888.00 2015-12-20 12:35:08.875 354 11887.92 -146.82 54538.10 88888.00 2015-12-20 12:35:09.000 354 11887.95 -146.72 54538.12 88888.00 2015-12-20 12:35:09.125 354 11887.95 -146.68 54538.18 88888.00 2015-12-20 12:35:09.250 354 11887.85 -146.57 54538.20 88888.00 2015-12-20 12:35:09.375 354 11887.90 -146.47 54538.22 88888.00 2015-12-20 12:35:09.500 354 11887.98 -146.40 54538.20 88888.00 2015-12-20 12:35:09.625 354 11888.05 -146.32 54538.22 88888.00 2015-12-20 12:35:09.750 354 11888.05 -146.18 54538.22 88888.00 2015-12-20 12:35:09.875 354 11888.08 -145.97 54538.20 88888.00 2015-12-20 12:35:10.000 354 11888.12 -145.75 54538.18 88888.00 2015-12-20 12:35:10.125 354 11888.25 -145.53 54538.18 88888.00 2015-12-20 12:35:10.250 354 11888.35 -145.28 54538.15 88888.00 2015-12-20 12:35:10.375 354 11888.45 -145.12 54538.12 88888.00 2015-12-20 12:35:10.500 354 11888.60 -144.88 54538.15 88888.00 2015-12-20 12:35:10.625 354 11888.77 -144.65 54538.15 88888.00 2015-12-20 12:35:10.750 354 11888.95 -144.40 54538.12 88888.00 2015-12-20 12:35:10.875 354 11889.12 -144.20 54538.10 88888.00 2015-12-20 12:35:11.000 354 11889.25 -144.00 54538.07 88888.00 2015-12-20 12:35:11.125 354 11889.40 -143.85 54538.03 88888.00 2015-12-20 12:35:11.250 354 11889.55 -143.65 54538.03 88888.00 2015-12-20 12:35:11.375 354 11889.83 -143.50 54538.00 88888.00 2015-12-20 12:35:11.500 354 11890.02 -143.35 54538.00 88888.00 2015-12-20 12:35:11.625 354 11890.17 -143.20 54538.00 88888.00 2015-12-20 12:35:11.750 354 11890.35 -143.10 54538.00 88888.00 2015-12-20 12:35:11.875 354 11890.42 -143.00 54538.03 88888.00 2015-12-20 12:35:12.000 354 11890.52 -142.93 54538.00 88888.00 2015-12-20 12:35:12.125 354 11890.67 -142.82 54538.00 88888.00 2015-12-20 12:35:12.250 354 11890.75 -142.70 54538.03 88888.00 2015-12-20 12:35:12.375 354 11890.80 -142.62 54538.00 88888.00 2015-12-20 12:35:12.500 354 11890.80 -142.55 54538.03 88888.00 2015-12-20 12:35:12.625 354 11890.83 -142.43 54538.03 88888.00 2015-12-20 12:35:12.750 354 11890.77 -142.30 54538.05 88888.00 2015-12-20 12:35:12.875 354 11890.80 -142.22 54538.05 88888.00 2015-12-20 12:35:13.000 354 11890.85 -142.15 54538.07 88888.00 2015-12-20 12:35:13.125 354 11890.83 -142.05 54538.12 88888.00 2015-12-20 12:35:13.250 354 11890.75 -141.97 54538.15 88888.00 2015-12-20 12:35:13.375 354 11890.70 -141.85 54538.18 88888.00 2015-12-20 12:35:13.500 354 11890.62 -141.80 54538.20 88888.00 2015-12-20 12:35:13.625 354 11890.50 -141.78 54538.22 88888.00 2015-12-20 12:35:13.750 354 11890.42 -141.78 54538.25 88888.00 2015-12-20 12:35:13.875 354 11890.42 -141.75 54538.30 88888.00 2015-12-20 12:35:14.000 354 11890.45 -141.72 54538.30 88888.00 2015-12-20 12:35:14.125 354 11890.40 -141.65 54538.32 88888.00 2015-12-20 12:35:14.250 354 11890.25 -141.62 54538.38 88888.00 2015-12-20 12:35:14.375 354 11890.08 -141.60 54538.40 88888.00 2015-12-20 12:35:14.500 354 11889.90 -141.60 54538.43 88888.00 2015-12-20 12:35:14.625 354 11889.80 -141.60 54538.45 88888.00 2015-12-20 12:35:14.750 354 11889.75 -141.60 54538.47 88888.00 2015-12-20 12:35:14.875 354 11889.62 -141.60 54538.53 88888.00 2015-12-20 12:35:15.000 354 11889.58 -141.55 54538.53 88888.00 2015-12-20 12:35:15.125 354 11889.52 -141.45 54538.55 88888.00 2015-12-20 12:35:15.250 354 11889.42 -141.43 54538.60 88888.00 2015-12-20 12:35:15.375 354 11889.35 -141.43 54538.60 88888.00 2015-12-20 12:35:15.500 354 11889.25 -141.45 54538.62 88888.00 2015-12-20 12:35:15.625 354 11889.23 -141.45 54538.62 88888.00 2015-12-20 12:35:15.750 354 11889.17 -141.45 54538.68 88888.00 2015-12-20 12:35:15.875 354 11889.00 -141.45 54538.70 88888.00 2015-12-20 12:35:16.000 354 11888.92 -141.47 54538.70 88888.00 2015-12-20 12:35:16.125 354 11888.88 -141.50 54538.72 88888.00 2015-12-20 12:35:16.250 354 11888.77 -141.55 54538.72 88888.00 2015-12-20 12:35:16.375 354 11888.73 -141.55 54538.78 88888.00 2015-12-20 12:35:16.500 354 11888.65 -141.55 54538.75 88888.00 2015-12-20 12:35:16.625 354 11888.55 -141.60 54538.78 88888.00 2015-12-20 12:35:16.750 354 11888.48 -141.60 54538.75 88888.00 2015-12-20 12:35:16.875 354 11888.48 -141.62 54538.78 88888.00 2015-12-20 12:35:17.000 354 11888.45 -141.60 54538.78 88888.00 2015-12-20 12:35:17.125 354 11888.38 -141.60 54538.80 88888.00 2015-12-20 12:35:17.250 354 11888.27 -141.62 54538.82 88888.00 2015-12-20 12:35:17.375 354 11888.27 -141.60 54538.82 88888.00 2015-12-20 12:35:17.500 354 11888.25 -141.57 54538.85 88888.00 2015-12-20 12:35:17.625 354 11888.23 -141.55 54538.85 88888.00 2015-12-20 12:35:17.750 354 11888.17 -141.57 54538.82 88888.00 2015-12-20 12:35:17.875 354 11888.08 -141.57 54538.82 88888.00 2015-12-20 12:35:18.000 354 11888.00 -141.55 54538.88 88888.00 2015-12-20 12:35:18.125 354 11887.92 -141.55 54538.93 88888.00 2015-12-20 12:35:18.250 354 11887.77 -141.55 54538.93 88888.00 2015-12-20 12:35:18.375 354 11887.60 -141.55 54538.90 88888.00 2015-12-20 12:35:18.500 354 11887.50 -141.55 54538.90 88888.00 2015-12-20 12:35:18.625 354 11887.50 -141.55 54538.95 88888.00 2015-12-20 12:35:18.750 354 11887.45 -141.60 54538.95 88888.00 2015-12-20 12:35:18.875 354 11887.40 -141.65 54538.97 88888.00 2015-12-20 12:35:19.000 354 11887.25 -141.75 54538.95 88888.00 2015-12-20 12:35:19.125 354 11887.20 -141.82 54539.00 88888.00 2015-12-20 12:35:19.250 354 11887.10 -141.97 54539.03 88888.00 2015-12-20 12:35:19.375 354 11887.05 -142.07 54539.03 88888.00 2015-12-20 12:35:19.500 354 11887.02 -142.12 54539.10 88888.00 2015-12-20 12:35:19.625 354 11887.00 -142.20 54539.12 88888.00 2015-12-20 12:35:19.750 354 11886.92 -142.35 54539.12 88888.00 2015-12-20 12:35:19.875 354 11886.83 -142.50 54539.15 88888.00 2015-12-20 12:35:20.000 354 11886.73 -142.65 54539.15 88888.00 2015-12-20 12:35:20.125 354 11886.67 -142.78 54539.18 88888.00 2015-12-20 12:35:20.250 354 11886.55 -142.95 54539.20 88888.00 2015-12-20 12:35:20.375 354 11886.45 -143.07 54539.20 88888.00 2015-12-20 12:35:20.500 354 11886.33 -143.22 54539.22 88888.00 2015-12-20 12:35:20.625 354 11886.17 -143.40 54539.22 88888.00 2015-12-20 12:35:20.750 354 11886.12 -143.57 54539.28 88888.00 2015-12-20 12:35:20.875 354 11886.00 -143.72 54539.30 88888.00 2015-12-20 12:35:21.000 354 11885.88 -143.93 54539.30 88888.00 2015-12-20 12:35:21.125 354 11885.73 -144.12 54539.35 88888.00 2015-12-20 12:35:21.250 354 11885.70 -144.32 54539.35 88888.00 2015-12-20 12:35:21.375 354 11885.67 -144.45 54539.35 88888.00 2015-12-20 12:35:21.500 354 11885.60 -144.62 54539.35 88888.00 2015-12-20 12:35:21.625 354 11885.48 -144.80 54539.40 88888.00 2015-12-20 12:35:21.750 354 11885.40 -145.00 54539.43 88888.00 2015-12-20 12:35:21.875 354 11885.35 -145.22 54539.43 88888.00 2015-12-20 12:35:22.000 354 11885.27 -145.45 54539.45 88888.00 2015-12-20 12:35:22.125 354 11885.12 -145.65 54539.50 88888.00 2015-12-20 12:35:22.250 354 11885.05 -145.90 54539.55 88888.00 2015-12-20 12:35:22.375 354 11884.98 -146.05 54539.53 88888.00 2015-12-20 12:35:22.500 354 11884.85 -146.20 54539.55 88888.00 2015-12-20 12:35:22.625 354 11884.75 -146.28 54539.57 88888.00 2015-12-20 12:35:22.750 354 11884.58 -146.43 54539.57 88888.00 2015-12-20 12:35:22.875 354 11884.42 -146.53 54539.62 88888.00 2015-12-20 12:35:23.000 354 11884.30 -146.65 54539.62 88888.00 2015-12-20 12:35:23.125 354 11884.17 -146.75 54539.62 88888.00 2015-12-20 12:35:23.250 354 11884.02 -146.88 54539.70 88888.00 2015-12-20 12:35:23.375 354 11883.92 -147.00 54539.70 88888.00 2015-12-20 12:35:23.500 354 11883.85 -147.10 54539.72 88888.00 2015-12-20 12:35:23.625 354 11883.83 -147.18 54539.75 88888.00 2015-12-20 12:35:23.750 354 11883.67 -147.22 54539.78 88888.00 2015-12-20 12:35:23.875 354 11883.48 -147.30 54539.78 88888.00 2015-12-20 12:35:24.000 354 11883.27 -147.40 54539.78 88888.00 2015-12-20 12:35:24.125 354 11883.20 -147.43 54539.80 88888.00 2015-12-20 12:35:24.250 354 11883.12 -147.53 54539.80 88888.00 2015-12-20 12:35:24.375 354 11883.02 -147.60 54539.80 88888.00 2015-12-20 12:35:24.500 354 11882.92 -147.70 54539.78 88888.00 2015-12-20 12:35:24.625 354 11882.88 -147.72 54539.80 88888.00 2015-12-20 12:35:24.750 354 11882.90 -147.72 54539.82 88888.00 2015-12-20 12:35:24.875 354 11882.95 -147.80 54539.80 88888.00 2015-12-20 12:35:25.000 354 11882.90 -147.82 54539.80 88888.00 2015-12-20 12:35:25.125 354 11882.83 -147.78 54539.82 88888.00 2015-12-20 12:35:25.250 354 11882.80 -147.68 54539.80 88888.00 2015-12-20 12:35:25.375 354 11882.83 -147.62 54539.78 88888.00 2015-12-20 12:35:25.500 354 11882.77 -147.57 54539.75 88888.00 2015-12-20 12:35:25.625 354 11882.73 -147.53 54539.75 88888.00 2015-12-20 12:35:25.750 354 11882.75 -147.43 54539.78 88888.00 2015-12-20 12:35:25.875 354 11882.77 -147.30 54539.78 88888.00 2015-12-20 12:35:26.000 354 11882.77 -147.18 54539.72 88888.00 2015-12-20 12:35:26.125 354 11882.80 -147.03 54539.75 88888.00 2015-12-20 12:35:26.250 354 11882.75 -146.75 54539.75 88888.00 2015-12-20 12:35:26.375 354 11882.83 -146.55 54539.72 88888.00 2015-12-20 12:35:26.500 354 11882.88 -146.35 54539.72 88888.00 2015-12-20 12:35:26.625 354 11882.88 -146.07 54539.72 88888.00 2015-12-20 12:35:26.750 354 11882.85 -145.88 54539.70 88888.00 2015-12-20 12:35:26.875 354 11882.83 -145.62 54539.68 88888.00 2015-12-20 12:35:27.000 354 11882.83 -145.32 54539.65 88888.00 2015-12-20 12:35:27.125 354 11882.83 -145.10 54539.68 88888.00 2015-12-20 12:35:27.250 354 11882.80 -144.82 54539.68 88888.00 2015-12-20 12:35:27.375 354 11882.77 -144.62 54539.68 88888.00 2015-12-20 12:35:27.500 354 11882.80 -144.32 54539.65 88888.00 2015-12-20 12:35:27.625 354 11882.83 -144.12 54539.68 88888.00 2015-12-20 12:35:27.750 354 11882.80 -143.93 54539.72 88888.00 2015-12-20 12:35:27.875 354 11882.80 -143.72 54539.78 88888.00 2015-12-20 12:35:28.000 354 11882.77 -143.53 54539.75 88888.00 2015-12-20 12:35:28.125 354 11882.75 -143.28 54539.78 88888.00 2015-12-20 12:35:28.250 354 11882.75 -143.00 54539.80 88888.00 2015-12-20 12:35:28.375 354 11882.83 -142.80 54539.80 88888.00 2015-12-20 12:35:28.500 354 11882.80 -142.55 54539.82 88888.00 2015-12-20 12:35:28.625 354 11882.80 -142.28 54539.85 88888.00 2015-12-20 12:35:28.750 354 11882.75 -142.00 54539.90 88888.00 2015-12-20 12:35:28.875 354 11882.75 -141.78 54539.90 88888.00 2015-12-20 12:35:29.000 354 11882.73 -141.57 54539.93 88888.00 2015-12-20 12:35:29.125 354 11882.70 -141.38 54539.97 88888.00 2015-12-20 12:35:29.250 354 11882.67 -141.25 54540.00 88888.00 2015-12-20 12:35:29.375 354 11882.62 -141.15 54540.05 88888.00 2015-12-20 12:35:29.500 354 11882.50 -141.10 54540.12 88888.00 2015-12-20 12:35:29.625 354 11882.42 -141.10 54540.20 88888.00 2015-12-20 12:35:29.750 354 11882.35 -141.03 54540.22 88888.00 2015-12-20 12:35:29.875 354 11882.27 -141.00 54540.28 88888.00 2015-12-20 12:35:30.000 354 11882.17 -141.00 54540.32 88888.00 2015-12-20 12:35:30.125 354 11882.10 -140.95 54540.35 88888.00 2015-12-20 12:35:30.250 354 11882.00 -140.93 54540.45 88888.00 2015-12-20 12:35:30.375 354 11881.95 -140.90 54540.53 88888.00 2015-12-20 12:35:30.500 354 11881.90 -140.88 54540.57 88888.00 2015-12-20 12:35:30.625 354 11881.77 -140.82 54540.62 88888.00 2015-12-20 12:35:30.750 354 11881.62 -140.82 54540.72 88888.00 2015-12-20 12:35:30.875 354 11881.52 -140.85 54540.78 88888.00 2015-12-20 12:35:31.000 354 11881.42 -140.85 54540.82 88888.00 2015-12-20 12:35:31.125 354 11881.38 -140.85 54540.93 88888.00 2015-12-20 12:35:31.250 354 11881.23 -140.85 54541.03 88888.00 2015-12-20 12:35:31.375 354 11881.12 -140.85 54541.10 88888.00 2015-12-20 12:35:31.500 354 11880.98 -140.88 54541.18 88888.00 2015-12-20 12:35:31.625 354 11880.92 -140.93 54541.25 88888.00 2015-12-20 12:35:31.750 354 11880.77 -140.93 54541.30 88888.00 2015-12-20 12:35:31.875 354 11880.62 -140.93 54541.40 88888.00 2015-12-20 12:35:32.000 354 11880.42 -140.97 54541.45 88888.00 2015-12-20 12:35:32.125 354 11880.30 -141.00 54541.55 88888.00 2015-12-20 12:35:32.250 354 11880.15 -140.97 54541.65 88888.00 2015-12-20 12:35:32.375 354 11880.10 -140.95 54541.72 88888.00 2015-12-20 12:35:32.500 354 11880.10 -140.93 54541.80 88888.00 2015-12-20 12:35:32.625 354 11880.02 -140.95 54541.88 88888.00 2015-12-20 12:35:32.750 354 11879.90 -140.97 54541.95 88888.00 2015-12-20 12:35:32.875 354 11879.80 -141.00 54542.00 88888.00 2015-12-20 12:35:33.000 354 11879.77 -141.05 54542.07 88888.00 2015-12-20 12:35:33.125 354 11879.70 -141.12 54542.15 88888.00 2015-12-20 12:35:33.250 354 11879.65 -141.18 54542.22 88888.00 2015-12-20 12:35:33.375 354 11879.60 -141.22 54542.30 88888.00 2015-12-20 12:35:33.500 354 11879.58 -141.28 54542.35 88888.00 2015-12-20 12:35:33.625 354 11879.58 -141.38 54542.43 88888.00 2015-12-20 12:35:33.750 354 11879.52 -141.50 54542.50 88888.00 2015-12-20 12:35:33.875 354 11879.48 -141.60 54542.55 88888.00 2015-12-20 12:35:34.000 354 11879.40 -141.70 54542.65 88888.00 2015-12-20 12:35:34.125 354 11879.30 -141.90 54542.72 88888.00 2015-12-20 12:35:34.250 354 11879.12 -142.15 54542.75 88888.00 2015-12-20 12:35:34.375 354 11879.05 -142.28 54542.78 88888.00 2015-12-20 12:35:34.500 354 11878.95 -142.43 54542.88 88888.00 2015-12-20 12:35:34.625 354 11878.85 -142.57 54542.97 88888.00 2015-12-20 12:35:34.750 354 11878.83 -142.80 54543.03 88888.00 2015-12-20 12:35:34.875 354 11878.77 -143.05 54543.07 88888.00 2015-12-20 12:35:35.000 354 11878.67 -143.25 54543.10 88888.00 2015-12-20 12:35:35.125 354 11878.70 -143.50 54543.18 88888.00 2015-12-20 12:35:35.250 354 11878.60 -143.82 54543.25 88888.00 2015-12-20 12:35:35.375 354 11878.58 -143.97 54543.28 88888.00 2015-12-20 12:35:35.500 354 11878.50 -144.18 54543.35 88888.00 2015-12-20 12:35:35.625 354 11878.40 -144.32 54543.43 88888.00 2015-12-20 12:35:35.750 354 11878.35 -144.50 54543.50 88888.00 2015-12-20 12:35:35.875 354 11878.30 -144.68 54543.55 88888.00 2015-12-20 12:35:36.000 354 11878.20 -144.88 54543.60 88888.00 2015-12-20 12:35:36.125 354 11878.12 -145.03 54543.68 88888.00 2015-12-20 12:35:36.250 354 11878.05 -145.15 54543.75 88888.00 2015-12-20 12:35:36.375 354 11878.00 -145.20 54543.78 88888.00 2015-12-20 12:35:36.500 354 11877.90 -145.22 54543.82 88888.00 2015-12-20 12:35:36.625 354 11877.83 -145.20 54543.88 88888.00 2015-12-20 12:35:36.750 354 11877.77 -145.15 54543.90 88888.00 2015-12-20 12:35:36.875 354 11877.73 -145.05 54543.93 88888.00 2015-12-20 12:35:37.000 354 11877.65 -145.00 54543.95 88888.00 2015-12-20 12:35:37.125 354 11877.62 -144.88 54543.95 88888.00 2015-12-20 12:35:37.250 354 11877.55 -144.70 54544.00 88888.00 2015-12-20 12:35:37.375 354 11877.58 -144.53 54544.00 88888.00 2015-12-20 12:35:37.500 354 11877.55 -144.35 54544.03 88888.00 2015-12-20 12:35:37.625 354 11877.52 -144.07 54544.03 88888.00 2015-12-20 12:35:37.750 354 11877.48 -143.85 54544.03 88888.00 2015-12-20 12:35:37.875 354 11877.45 -143.62 54544.03 88888.00 2015-12-20 12:35:38.000 354 11877.45 -143.35 54544.03 88888.00 2015-12-20 12:35:38.125 354 11877.50 -143.10 54544.03 88888.00 2015-12-20 12:35:38.250 354 11877.52 -142.80 54544.05 88888.00 2015-12-20 12:35:38.375 354 11877.55 -142.50 54544.00 88888.00 2015-12-20 12:35:38.500 354 11877.58 -142.22 54544.00 88888.00 2015-12-20 12:35:38.625 354 11877.62 -141.88 54543.97 88888.00 2015-12-20 12:35:38.750 354 11877.80 -141.57 54543.97 88888.00 2015-12-20 12:35:38.875 354 11877.98 -141.20 54543.95 88888.00 2015-12-20 12:35:39.000 354 11878.08 -140.93 54543.93 88888.00 2015-12-20 12:35:39.125 354 11878.15 -140.68 54543.90 88888.00 2015-12-20 12:35:39.250 354 11878.35 -140.38 54543.90 88888.00 2015-12-20 12:35:39.375 354 11878.58 -140.12 54543.88 88888.00 2015-12-20 12:35:39.500 354 11878.75 -139.90 54543.82 88888.00 2015-12-20 12:35:39.625 354 11878.95 -139.72 54543.82 88888.00 2015-12-20 12:35:39.750 354 11879.10 -139.57 54543.78 88888.00 2015-12-20 12:35:39.875 354 11879.20 -139.40 54543.78 88888.00 2015-12-20 12:35:40.000 354 11879.30 -139.25 54543.75 88888.00 2015-12-20 12:35:40.125 354 11879.48 -139.05 54543.75 88888.00 2015-12-20 12:35:40.250 354 11879.60 -138.90 54543.72 88888.00 2015-12-20 12:35:40.375 354 11879.70 -138.80 54543.70 88888.00 2015-12-20 12:35:40.500 354 11879.80 -138.78 54543.68 88888.00 2015-12-20 12:35:40.625 354 11879.95 -138.68 54543.65 88888.00 2015-12-20 12:35:40.750 354 11879.95 -138.57 54543.65 88888.00 2015-12-20 12:35:40.875 354 11880.05 -138.50 54543.65 88888.00 2015-12-20 12:35:41.000 354 11880.08 -138.45 54543.60 88888.00 2015-12-20 12:35:41.125 354 11880.15 -138.40 54543.60 88888.00 2015-12-20 12:35:41.250 354 11880.17 -138.32 54543.60 88888.00 2015-12-20 12:35:41.375 354 11880.27 -138.20 54543.60 88888.00 2015-12-20 12:35:41.500 354 11880.30 -138.10 54543.55 88888.00 2015-12-20 12:35:41.625 354 11880.38 -137.97 54543.55 88888.00 2015-12-20 12:35:41.750 354 11880.40 -137.82 54543.53 88888.00 2015-12-20 12:35:41.875 354 11880.45 -137.68 54543.53 88888.00 2015-12-20 12:35:42.000 354 11880.52 -137.55 54543.47 88888.00 2015-12-20 12:35:42.125 354 11880.60 -137.38 54543.47 88888.00 2015-12-20 12:35:42.250 354 11880.65 -137.18 54543.45 88888.00 2015-12-20 12:35:42.375 354 11880.75 -137.07 54543.43 88888.00 2015-12-20 12:35:42.500 354 11880.75 -137.00 54543.40 88888.00 2015-12-20 12:35:42.625 354 11880.80 -136.88 54543.35 88888.00 2015-12-20 12:35:42.750 354 11880.85 -136.75 54543.35 88888.00 2015-12-20 12:35:42.875 354 11880.92 -136.68 54543.35 88888.00 2015-12-20 12:35:43.000 354 11880.92 -136.62 54543.30 88888.00 2015-12-20 12:35:43.125 354 11880.85 -136.55 54543.30 88888.00 2015-12-20 12:35:43.250 354 11880.75 -136.47 54543.30 88888.00 2015-12-20 12:35:43.375 354 11880.77 -136.43 54543.28 88888.00 2015-12-20 12:35:43.500 354 11880.73 -136.40 54543.25 88888.00 2015-12-20 12:35:43.625 354 11880.67 -136.40 54543.22 88888.00 2015-12-20 12:35:43.750 354 11880.62 -136.38 54543.22 88888.00 2015-12-20 12:35:43.875 354 11880.55 -136.35 54543.22 88888.00 2015-12-20 12:35:44.000 354 11880.48 -136.35 54543.20 88888.00 2015-12-20 12:35:44.125 354 11880.30 -136.35 54543.20 88888.00 2015-12-20 12:35:44.250 354 11880.20 -136.40 54543.18 88888.00 2015-12-20 12:35:44.375 354 11880.17 -136.40 54543.18 88888.00 2015-12-20 12:35:44.500 354 11880.08 -136.47 54543.18 88888.00 2015-12-20 12:35:44.625 354 11879.95 -136.55 54543.15 88888.00 2015-12-20 12:35:44.750 354 11879.83 -136.65 54543.15 88888.00 2015-12-20 12:35:44.875 354 11879.80 -136.72 54543.15 88888.00 2015-12-20 12:35:45.000 354 11879.70 -136.80 54543.15 88888.00 2015-12-20 12:35:45.125 354 11879.60 -136.90 54543.15 88888.00 2015-12-20 12:35:45.250 354 11879.48 -137.00 54543.12 88888.00 2015-12-20 12:35:45.375 354 11879.42 -137.03 54543.15 88888.00 2015-12-20 12:35:45.500 354 11879.38 -137.12 54543.12 88888.00 2015-12-20 12:35:45.625 354 11879.23 -137.25 54543.12 88888.00 2015-12-20 12:35:45.750 354 11879.12 -137.38 54543.10 88888.00 2015-12-20 12:35:45.875 354 11878.90 -137.53 54543.12 88888.00 2015-12-20 12:35:46.000 354 11878.70 -137.68 54543.15 88888.00 2015-12-20 12:35:46.125 354 11878.60 -137.80 54543.15 88888.00 2015-12-20 12:35:46.250 354 11878.35 -137.97 54543.15 88888.00 2015-12-20 12:35:46.375 354 11878.20 -138.00 54543.18 88888.00 2015-12-20 12:35:46.500 354 11878.10 -138.07 54543.18 88888.00 2015-12-20 12:35:46.625 354 11877.98 -138.15 54543.15 88888.00 2015-12-20 12:35:46.750 354 11877.77 -138.22 54543.15 88888.00 2015-12-20 12:35:46.875 354 11877.73 -138.25 54543.18 88888.00 2015-12-20 12:35:47.000 354 11877.58 -138.30 54543.18 88888.00 2015-12-20 12:35:47.125 354 11877.42 -138.32 54543.18 88888.00 2015-12-20 12:35:47.250 354 11877.27 -138.40 54543.18 88888.00 2015-12-20 12:35:47.375 354 11877.12 -138.43 54543.18 88888.00 2015-12-20 12:35:47.500 354 11877.02 -138.45 54543.18 88888.00 2015-12-20 12:35:47.625 354 11876.95 -138.53 54543.18 88888.00 2015-12-20 12:35:47.750 354 11876.80 -138.57 54543.18 88888.00 2015-12-20 12:35:47.875 354 11876.62 -138.62 54543.18 88888.00 2015-12-20 12:35:48.000 354 11876.45 -138.68 54543.15 88888.00 2015-12-20 12:35:48.125 354 11876.27 -138.70 54543.18 88888.00 2015-12-20 12:35:48.250 354 11876.12 -138.80 54543.18 88888.00 2015-12-20 12:35:48.375 354 11876.08 -138.80 54543.15 88888.00 2015-12-20 12:35:48.500 354 11875.98 -138.88 54543.15 88888.00 2015-12-20 12:35:48.625 354 11875.85 -138.95 54543.15 88888.00 2015-12-20 12:35:48.750 354 11875.73 -139.03 54543.12 88888.00 2015-12-20 12:35:48.875 354 11875.67 -139.07 54543.12 88888.00 2015-12-20 12:35:49.000 354 11875.58 -139.15 54543.12 88888.00 2015-12-20 12:35:49.125 354 11875.48 -139.20 54543.12 88888.00 2015-12-20 12:35:49.250 354 11875.33 -139.28 54543.15 88888.00 2015-12-20 12:35:49.375 354 11875.27 -139.25 54543.15 88888.00 2015-12-20 12:35:49.500 354 11875.20 -139.20 54543.15 88888.00 2015-12-20 12:35:49.625 354 11875.12 -139.18 54543.18 88888.00 2015-12-20 12:35:49.750 354 11875.02 -139.18 54543.18 88888.00 2015-12-20 12:35:49.875 354 11874.92 -139.20 54543.20 88888.00 2015-12-20 12:35:50.000 354 11874.83 -139.18 54543.18 88888.00 2015-12-20 12:35:50.125 354 11874.73 -139.15 54543.20 88888.00 2015-12-20 12:35:50.250 354 11874.55 -139.10 54543.25 88888.00 2015-12-20 12:35:50.375 354 11874.38 -139.05 54543.28 88888.00 2015-12-20 12:35:50.500 354 11874.25 -138.97 54543.28 88888.00 2015-12-20 12:35:50.625 354 11874.05 -138.88 54543.30 88888.00 2015-12-20 12:35:50.750 354 11873.90 -138.75 54543.30 88888.00 2015-12-20 12:35:50.875 354 11873.85 -138.60 54543.30 88888.00 2015-12-20 12:35:51.000 354 11873.80 -138.50 54543.30 88888.00 2015-12-20 12:35:51.125 354 11873.83 -138.40 54543.35 88888.00 2015-12-20 12:35:51.250 354 11873.77 -138.25 54543.35 88888.00 2015-12-20 12:35:51.375 354 11873.73 -138.12 54543.38 88888.00 2015-12-20 12:35:51.500 354 11873.67 -138.00 54543.38 88888.00 2015-12-20 12:35:51.625 354 11873.60 -137.85 54543.40 88888.00 2015-12-20 12:35:51.750 354 11873.52 -137.68 54543.40 88888.00 2015-12-20 12:35:51.875 354 11873.55 -137.50 54543.45 88888.00 2015-12-20 12:35:52.000 354 11873.60 -137.32 54543.43 88888.00 2015-12-20 12:35:52.125 354 11873.58 -137.12 54543.45 88888.00 2015-12-20 12:35:52.250 354 11873.50 -136.90 54543.45 88888.00 2015-12-20 12:35:52.375 354 11873.45 -136.70 54543.45 88888.00 2015-12-20 12:35:52.500 354 11873.45 -136.47 54543.50 88888.00 2015-12-20 12:35:52.625 354 11873.42 -136.28 54543.47 88888.00 2015-12-20 12:35:52.750 354 11873.48 -136.10 54543.50 88888.00 2015-12-20 12:35:52.875 354 11873.50 -135.97 54543.50 88888.00 2015-12-20 12:35:53.000 354 11873.52 -135.88 54543.53 88888.00 2015-12-20 12:35:53.125 354 11873.58 -135.70 54543.55 88888.00 2015-12-20 12:35:53.250 354 11873.55 -135.60 54543.57 88888.00 2015-12-20 12:35:53.375 354 11873.60 -135.47 54543.60 88888.00 2015-12-20 12:35:53.500 354 11873.62 -135.40 54543.60 88888.00 2015-12-20 12:35:53.625 354 11873.67 -135.35 54543.62 88888.00 2015-12-20 12:35:53.750 354 11873.67 -135.35 54543.68 88888.00 2015-12-20 12:35:53.875 354 11873.70 -135.35 54543.68 88888.00 2015-12-20 12:35:54.000 354 11873.65 -135.38 54543.70 88888.00 2015-12-20 12:35:54.125 354 11873.60 -135.38 54543.72 88888.00 2015-12-20 12:35:54.250 354 11873.52 -135.43 54543.75 88888.00 2015-12-20 12:35:54.375 354 11873.52 -135.43 54543.78 88888.00 2015-12-20 12:35:54.500 354 11873.58 -135.43 54543.80 88888.00 2015-12-20 12:35:54.625 354 11873.60 -135.47 54543.88 88888.00 2015-12-20 12:35:54.750 354 11873.48 -135.55 54543.93 88888.00 2015-12-20 12:35:54.875 354 11873.30 -135.70 54543.93 88888.00 2015-12-20 12:35:55.000 354 11873.30 -135.80 54543.95 88888.00 2015-12-20 12:35:55.125 354 11873.33 -135.93 54544.03 88888.00 2015-12-20 12:35:55.250 354 11873.27 -136.05 54544.05 88888.00 2015-12-20 12:35:55.375 354 11873.25 -136.15 54544.07 88888.00 2015-12-20 12:35:55.500 354 11873.23 -136.30 54544.12 88888.00 2015-12-20 12:35:55.625 354 11873.20 -136.45 54544.18 88888.00 2015-12-20 12:35:55.750 354 11873.15 -136.60 54544.22 88888.00 2015-12-20 12:35:55.875 354 11873.10 -136.75 54544.30 88888.00 2015-12-20 12:35:56.000 354 11873.08 -136.82 54544.32 88888.00 2015-12-20 12:35:56.125 354 11873.05 -136.95 54544.38 88888.00 2015-12-20 12:35:56.250 354 11873.00 -137.10 54544.45 88888.00 2015-12-20 12:35:56.375 354 11872.95 -137.20 54544.47 88888.00 2015-12-20 12:35:56.500 354 11872.92 -137.30 54544.50 88888.00 2015-12-20 12:35:56.625 354 11872.92 -137.40 54544.55 88888.00 2015-12-20 12:35:56.750 354 11872.85 -137.50 54544.60 88888.00 2015-12-20 12:35:56.875 354 11872.77 -137.57 54544.68 88888.00 2015-12-20 12:35:57.000 354 11872.73 -137.55 54544.70 88888.00 2015-12-20 12:35:57.125 354 11872.67 -137.50 54544.75 88888.00 2015-12-20 12:35:57.250 354 11872.52 -137.40 54544.78 88888.00 2015-12-20 12:35:57.375 354 11872.45 -137.25 54544.78 88888.00 2015-12-20 12:35:57.500 354 11872.42 -137.10 54544.82 88888.00 2015-12-20 12:35:57.625 354 11872.38 -136.90 54544.88 88888.00 2015-12-20 12:35:57.750 354 11872.20 -136.75 54544.85 88888.00 2015-12-20 12:35:57.875 354 11872.02 -136.55 54544.88 88888.00 2015-12-20 12:35:58.000 354 11871.98 -136.35 54544.88 88888.00 2015-12-20 12:35:58.125 354 11871.98 -136.05 54544.90 88888.00 2015-12-20 12:35:58.250 354 11871.88 -135.70 54544.90 88888.00 2015-12-20 12:35:58.375 354 11871.75 -135.43 54544.90 88888.00 2015-12-20 12:35:58.500 354 11871.67 -135.12 54544.93 88888.00 2015-12-20 12:35:58.625 354 11871.62 -134.85 54544.93 88888.00 2015-12-20 12:35:58.750 354 11871.52 -134.53 54544.88 88888.00 2015-12-20 12:35:58.875 354 11871.50 -134.22 54544.90 88888.00 2015-12-20 12:35:59.000 354 11871.48 -133.88 54544.93 88888.00 2015-12-20 12:35:59.125 354 11871.35 -133.57 54544.93 88888.00 2015-12-20 12:35:59.250 354 11871.33 -133.28 54544.90 88888.00 2015-12-20 12:35:59.375 354 11871.30 -133.00 54544.90 88888.00 2015-12-20 12:35:59.500 354 11871.30 -132.70 54544.90 88888.00 2015-12-20 12:35:59.625 354 11871.23 -132.47 54544.90 88888.00 2015-12-20 12:35:59.750 354 11871.17 -132.30 54544.90 88888.00 2015-12-20 12:35:59.875 354 11871.12 -132.12 54544.90 88888.00 2015-12-20 12:36:00.000 354 11871.10 -132.00 54544.93 88888.00 2015-12-20 12:36:00.125 354 11871.08 -131.85 54544.88 88888.00 2015-12-20 12:36:00.250 354 11871.05 -131.72 54544.93 88888.00 2015-12-20 12:36:00.375 354 11870.98 -131.65 54544.95 88888.00 2015-12-20 12:36:00.500 354 11870.83 -131.57 54544.97 88888.00 2015-12-20 12:36:00.625 354 11870.77 -131.53 54545.03 88888.00 2015-12-20 12:36:00.750 354 11870.73 -131.50 54545.05 88888.00 2015-12-20 12:36:00.875 354 11870.58 -131.53 54545.07 88888.00 2015-12-20 12:36:01.000 354 11870.35 -131.60 54545.10 88888.00 2015-12-20 12:36:01.125 354 11870.12 -131.72 54545.15 88888.00 2015-12-20 12:36:01.250 354 11869.83 -131.88 54545.22 88888.00 2015-12-20 12:36:01.375 354 11869.67 -131.97 54545.25 88888.00 2015-12-20 12:36:01.500 354 11869.55 -132.05 54545.32 88888.00 2015-12-20 12:36:01.625 354 11869.42 -132.20 54545.38 88888.00 2015-12-20 12:36:01.750 354 11869.20 -132.38 54545.40 88888.00 2015-12-20 12:36:01.875 354 11868.95 -132.53 54545.43 88888.00 2015-12-20 12:36:02.000 354 11868.83 -132.70 54545.50 88888.00 2015-12-20 12:36:02.125 354 11868.77 -132.85 54545.57 88888.00 2015-12-20 12:36:02.250 354 11868.58 -133.07 54545.65 88888.00 2015-12-20 12:36:02.375 354 11868.42 -133.25 54545.70 88888.00 2015-12-20 12:36:02.500 354 11868.20 -133.43 54545.80 88888.00 2015-12-20 12:36:02.625 354 11868.02 -133.57 54545.82 88888.00 2015-12-20 12:36:02.750 354 11867.83 -133.75 54545.90 88888.00 2015-12-20 12:36:02.875 354 11867.60 -133.93 54545.97 88888.00 2015-12-20 12:36:03.000 354 11867.45 -134.05 54546.03 88888.00 2015-12-20 12:36:03.125 354 11867.25 -134.25 54546.10 88888.00 2015-12-20 12:36:03.250 354 11867.02 -134.45 54546.20 88888.00 2015-12-20 12:36:03.375 354 11866.85 -134.62 54546.22 88888.00 2015-12-20 12:36:03.500 354 11866.70 -134.82 54546.30 88888.00 2015-12-20 12:36:03.625 354 11866.48 -134.93 54546.35 88888.00 2015-12-20 12:36:03.750 354 11866.30 -135.03 54546.43 88888.00 2015-12-20 12:36:03.875 354 11866.05 -135.12 54546.50 88888.00 2015-12-20 12:36:04.000 354 11865.83 -135.22 54546.55 88888.00 2015-12-20 12:36:04.125 354 11865.62 -135.35 54546.62 88888.00 2015-12-20 12:36:04.250 354 11865.35 -135.45 54546.72 88888.00 2015-12-20 12:36:04.375 354 11865.05 -135.53 54546.75 88888.00 2015-12-20 12:36:04.500 354 11864.77 -135.62 54546.82 88888.00 2015-12-20 12:36:04.625 354 11864.67 -135.65 54546.88 88888.00 2015-12-20 12:36:04.750 354 11864.55 -135.65 54546.93 88888.00 2015-12-20 12:36:04.875 354 11864.30 -135.68 54546.95 88888.00 2015-12-20 12:36:05.000 354 11864.05 -135.70 54547.03 88888.00 2015-12-20 12:36:05.125 354 11863.92 -135.70 54547.07 88888.00 2015-12-20 12:36:05.250 354 11863.75 -135.70 54547.18 88888.00 2015-12-20 12:36:05.375 354 11863.60 -135.70 54547.20 88888.00 2015-12-20 12:36:05.500 354 11863.42 -135.70 54547.22 88888.00 2015-12-20 12:36:05.625 354 11863.38 -135.65 54547.25 88888.00 2015-12-20 12:36:05.750 354 11863.33 -135.62 54547.28 88888.00 2015-12-20 12:36:05.875 354 11863.23 -135.65 54547.30 88888.00 2015-12-20 12:36:06.000 354 11863.17 -135.60 54547.30 88888.00 2015-12-20 12:36:06.125 354 11863.15 -135.57 54547.38 88888.00 2015-12-20 12:36:06.250 354 11863.05 -135.53 54547.43 88888.00 2015-12-20 12:36:06.375 354 11862.90 -135.53 54547.45 88888.00 2015-12-20 12:36:06.500 354 11862.70 -135.53 54547.50 88888.00 2015-12-20 12:36:06.625 354 11862.55 -135.45 54547.53 88888.00 2015-12-20 12:36:06.750 354 11862.42 -135.38 54547.57 88888.00 2015-12-20 12:36:06.875 354 11862.30 -135.32 54547.60 88888.00 2015-12-20 12:36:07.000 354 11862.15 -135.20 54547.62 88888.00 2015-12-20 12:36:07.125 354 11862.08 -135.03 54547.65 88888.00 2015-12-20 12:36:07.250 354 11861.92 -134.85 54547.70 88888.00 2015-12-20 12:36:07.375 354 11861.77 -134.68 54547.70 88888.00 2015-12-20 12:36:07.500 354 11861.65 -134.50 54547.72 88888.00 2015-12-20 12:36:07.625 354 11861.55 -134.32 54547.75 88888.00 2015-12-20 12:36:07.750 354 11861.45 -134.03 54547.78 88888.00 2015-12-20 12:36:07.875 354 11861.27 -133.72 54547.75 88888.00 2015-12-20 12:36:08.000 354 11861.23 -133.45 54547.78 88888.00 2015-12-20 12:36:08.125 354 11861.08 -133.12 54547.80 88888.00 2015-12-20 12:36:08.250 354 11860.92 -132.75 54547.80 88888.00 2015-12-20 12:36:08.375 354 11860.83 -132.40 54547.78 88888.00 2015-12-20 12:36:08.500 354 11860.77 -132.03 54547.78 88888.00 2015-12-20 12:36:08.625 354 11860.67 -131.70 54547.80 88888.00 2015-12-20 12:36:08.750 354 11860.55 -131.32 54547.78 88888.00 2015-12-20 12:36:08.875 354 11860.40 -131.00 54547.70 88888.00 2015-12-20 12:36:09.000 354 11860.33 -130.65 54547.70 88888.00 2015-12-20 12:36:09.125 354 11860.25 -130.28 54547.68 88888.00 2015-12-20 12:36:09.250 354 11860.15 -129.82 54547.68 88888.00 2015-12-20 12:36:09.375 354 11860.05 -129.50 54547.65 88888.00 2015-12-20 12:36:09.500 354 11860.02 -129.18 54547.62 88888.00 2015-12-20 12:36:09.625 354 11860.02 -128.82 54547.57 88888.00 2015-12-20 12:36:09.750 354 11860.00 -128.60 54547.55 88888.00 2015-12-20 12:36:09.875 354 11860.05 -128.30 54547.50 88888.00 2015-12-20 12:36:10.000 354 11860.02 -128.03 54547.47 88888.00 2015-12-20 12:36:10.125 354 11860.08 -127.72 54547.47 88888.00 2015-12-20 12:36:10.250 354 11860.08 -127.47 54547.45 88888.00 2015-12-20 12:36:10.375 354 11860.15 -127.28 54547.40 88888.00 2015-12-20 12:36:10.500 354 11860.17 -127.05 54547.38 88888.00 2015-12-20 12:36:10.625 354 11860.27 -126.88 54547.35 88888.00 2015-12-20 12:36:10.750 354 11860.45 -126.75 54547.32 88888.00 2015-12-20 12:36:10.875 354 11860.62 -126.60 54547.30 88888.00 2015-12-20 12:36:11.000 354 11860.70 -126.47 54547.30 88888.00 2015-12-20 12:36:11.125 354 11860.80 -126.45 54547.30 88888.00 2015-12-20 12:36:11.250 354 11860.95 -126.45 54547.30 88888.00 2015-12-20 12:36:11.375 354 11861.12 -126.47 54547.30 88888.00 2015-12-20 12:36:11.500 354 11861.15 -126.53 54547.32 88888.00 2015-12-20 12:36:11.625 354 11861.17 -126.60 54547.38 88888.00 2015-12-20 12:36:11.750 354 11861.20 -126.72 54547.40 88888.00 2015-12-20 12:36:11.875 354 11861.23 -126.88 54547.40 88888.00 2015-12-20 12:36:12.000 354 11861.35 -127.05 54547.45 88888.00 2015-12-20 12:36:12.125 354 11861.50 -127.22 54547.50 88888.00 2015-12-20 12:36:12.250 354 11861.52 -127.50 54547.55 88888.00 2015-12-20 12:36:12.375 354 11861.58 -127.70 54547.57 88888.00 2015-12-20 12:36:12.500 354 11861.70 -127.97 54547.62 88888.00 2015-12-20 12:36:12.625 354 11861.77 -128.30 54547.68 88888.00 2015-12-20 12:36:12.750 354 11861.85 -128.55 54547.72 88888.00 2015-12-20 12:36:12.875 354 11861.85 -128.85 54547.78 88888.00 2015-12-20 12:36:13.000 354 11861.90 -129.20 54547.82 88888.00 2015-12-20 12:36:13.125 354 11861.98 -129.50 54547.90 88888.00 2015-12-20 12:36:13.250 354 11862.05 -129.88 54548.00 88888.00 2015-12-20 12:36:13.375 354 11862.08 -130.12 54548.05 88888.00 2015-12-20 12:36:13.500 354 11862.17 -130.50 54548.12 88888.00 2015-12-20 12:36:13.625 354 11862.23 -130.85 54548.15 88888.00 2015-12-20 12:36:13.750 354 11862.33 -131.20 54548.25 88888.00 2015-12-20 12:36:13.875 354 11862.38 -131.53 54548.35 88888.00 2015-12-20 12:36:14.000 354 11862.40 -131.88 54548.38 88888.00 2015-12-20 12:36:14.125 354 11862.50 -132.20 54548.50 88888.00 2015-12-20 12:36:14.250 354 11862.52 -132.53 54548.57 88888.00 2015-12-20 12:36:14.375 354 11862.55 -132.78 54548.65 88888.00 2015-12-20 12:36:14.500 354 11862.67 -133.07 54548.70 88888.00 2015-12-20 12:36:14.625 354 11862.88 -133.30 54548.75 88888.00 2015-12-20 12:36:14.750 354 11862.98 -133.47 54548.82 88888.00 2015-12-20 12:36:14.875 354 11863.00 -133.57 54548.90 88888.00 2015-12-20 12:36:15.000 354 11863.08 -133.68 54548.95 88888.00 2015-12-20 12:36:15.125 354 11863.12 -133.80 54549.03 88888.00 2015-12-20 12:36:15.250 354 11863.12 -133.93 54549.10 88888.00 2015-12-20 12:36:15.375 354 11863.15 -134.00 54549.15 88888.00 2015-12-20 12:36:15.500 354 11863.10 -134.07 54549.22 88888.00 2015-12-20 12:36:15.625 354 11863.10 -134.12 54549.30 88888.00 2015-12-20 12:36:15.750 354 11863.15 -134.18 54549.38 88888.00 2015-12-20 12:36:15.875 354 11863.15 -134.28 54549.43 88888.00 2015-12-20 12:36:16.000 354 11863.15 -134.38 54549.47 88888.00 2015-12-20 12:36:16.125 354 11863.15 -134.45 54549.53 88888.00 2015-12-20 12:36:16.250 354 11863.05 -134.60 54549.60 88888.00 2015-12-20 12:36:16.375 354 11863.00 -134.70 54549.65 88888.00 2015-12-20 12:36:16.500 354 11862.92 -134.78 54549.70 88888.00 2015-12-20 12:36:16.625 354 11862.85 -134.88 54549.78 88888.00 2015-12-20 12:36:16.750 354 11862.80 -134.97 54549.80 88888.00 2015-12-20 12:36:16.875 354 11862.73 -135.03 54549.85 88888.00 2015-12-20 12:36:17.000 354 11862.67 -135.12 54549.90 88888.00 2015-12-20 12:36:17.125 354 11862.62 -135.22 54549.93 88888.00 2015-12-20 12:36:17.250 354 11862.70 -135.35 54549.97 88888.00 2015-12-20 12:36:17.375 354 11862.77 -135.45 54549.97 88888.00 2015-12-20 12:36:17.500 354 11862.67 -135.55 54550.03 88888.00 2015-12-20 12:36:17.625 354 11862.60 -135.68 54550.05 88888.00 2015-12-20 12:36:17.750 354 11862.62 -135.80 54550.07 88888.00 2015-12-20 12:36:17.875 354 11862.67 -135.90 54550.10 88888.00 2015-12-20 12:36:18.000 354 11862.70 -135.95 54550.18 88888.00 2015-12-20 12:36:18.125 354 11862.67 -136.00 54550.20 88888.00 2015-12-20 12:36:18.250 354 11862.65 -136.07 54550.25 88888.00 2015-12-20 12:36:18.375 354 11862.67 -136.12 54550.30 88888.00 2015-12-20 12:36:18.500 354 11862.58 -136.20 54550.32 88888.00 2015-12-20 12:36:18.625 354 11862.52 -136.25 54550.35 88888.00 2015-12-20 12:36:18.750 354 11862.48 -136.30 54550.40 88888.00 2015-12-20 12:36:18.875 354 11862.42 -136.28 54550.40 88888.00 2015-12-20 12:36:19.000 354 11862.42 -136.35 54550.43 88888.00 2015-12-20 12:36:19.125 354 11862.52 -136.35 54550.47 88888.00 2015-12-20 12:36:19.250 354 11862.65 -136.30 54550.50 88888.00 2015-12-20 12:36:19.375 354 11862.75 -136.28 54550.50 88888.00 2015-12-20 12:36:19.500 354 11862.80 -136.25 54550.53 88888.00 2015-12-20 12:36:19.625 354 11862.95 -136.25 54550.55 88888.00 2015-12-20 12:36:19.750 354 11863.08 -136.28 54550.55 88888.00 2015-12-20 12:36:19.875 354 11863.15 -136.22 54550.55 88888.00 2015-12-20 12:36:20.000 354 11863.23 -136.18 54550.55 88888.00 2015-12-20 12:36:20.125 354 11863.38 -136.05 54550.55 88888.00 2015-12-20 12:36:20.250 354 11863.58 -136.03 54550.55 88888.00 2015-12-20 12:36:20.375 354 11863.77 -135.97 54550.55 88888.00 2015-12-20 12:36:20.500 354 11863.90 -135.93 54550.55 88888.00 2015-12-20 12:36:20.625 354 11864.05 -135.88 54550.55 88888.00 2015-12-20 12:36:20.750 354 11864.30 -135.85 54550.55 88888.00 2015-12-20 12:36:20.875 354 11864.52 -135.82 54550.53 88888.00 2015-12-20 12:36:21.000 354 11864.73 -135.82 54550.50 88888.00 2015-12-20 12:36:21.125 354 11865.00 -135.82 54550.47 88888.00 2015-12-20 12:36:21.250 354 11865.30 -135.88 54550.50 88888.00 2015-12-20 12:36:21.375 354 11865.58 -135.88 54550.47 88888.00 2015-12-20 12:36:21.500 354 11865.75 -135.85 54550.45 88888.00 2015-12-20 12:36:21.625 354 11865.90 -135.85 54550.45 88888.00 2015-12-20 12:36:21.750 354 11866.12 -135.88 54550.45 88888.00 2015-12-20 12:36:21.875 354 11866.27 -135.90 54550.45 88888.00 2015-12-20 12:36:22.000 354 11866.33 -135.85 54550.43 88888.00 2015-12-20 12:36:22.125 354 11866.38 -135.80 54550.43 88888.00 2015-12-20 12:36:22.250 354 11866.45 -135.78 54550.43 88888.00 2015-12-20 12:36:22.375 354 11866.55 -135.82 54550.40 88888.00 2015-12-20 12:36:22.500 354 11866.67 -135.82 54550.40 88888.00 2015-12-20 12:36:22.625 354 11866.77 -135.82 54550.38 88888.00 2015-12-20 12:36:22.750 354 11866.83 -135.82 54550.32 88888.00 2015-12-20 12:36:22.875 354 11866.95 -135.88 54550.30 88888.00 2015-12-20 12:36:23.000 354 11867.10 -135.90 54550.25 88888.00 2015-12-20 12:36:23.125 354 11867.23 -135.90 54550.25 88888.00 2015-12-20 12:36:23.250 354 11867.33 -135.95 54550.22 88888.00 2015-12-20 12:36:23.375 354 11867.42 -135.95 54550.20 88888.00 2015-12-20 12:36:23.500 354 11867.50 -136.00 54550.15 88888.00 2015-12-20 12:36:23.625 354 11867.58 -136.03 54550.12 88888.00 2015-12-20 12:36:23.750 354 11867.70 -136.05 54550.10 88888.00 2015-12-20 12:36:23.875 354 11867.92 -136.07 54550.05 88888.00 2015-12-20 12:36:24.000 354 11868.15 -136.10 54550.00 88888.00 2015-12-20 12:36:24.125 354 11868.33 -136.12 54549.95 88888.00 2015-12-20 12:36:24.250 354 11868.40 -136.15 54549.93 88888.00 2015-12-20 12:36:24.375 354 11868.62 -136.12 54549.90 88888.00 2015-12-20 12:36:24.500 354 11868.77 -136.07 54549.85 88888.00 2015-12-20 12:36:24.625 354 11868.90 -136.00 54549.82 88888.00 2015-12-20 12:36:24.750 354 11869.12 -135.95 54549.78 88888.00 2015-12-20 12:36:24.875 354 11869.27 -135.82 54549.75 88888.00 2015-12-20 12:36:25.000 354 11869.38 -135.70 54549.68 88888.00 2015-12-20 12:36:25.125 354 11869.48 -135.60 54549.62 88888.00 2015-12-20 12:36:25.250 354 11869.55 -135.50 54549.60 88888.00 2015-12-20 12:36:25.375 354 11869.73 -135.38 54549.55 88888.00 2015-12-20 12:36:25.500 354 11869.95 -135.25 54549.45 88888.00 2015-12-20 12:36:25.625 354 11870.08 -135.07 54549.43 88888.00 2015-12-20 12:36:25.750 354 11870.15 -134.93 54549.38 88888.00 2015-12-20 12:36:25.875 354 11870.33 -134.80 54549.30 88888.00 2015-12-20 12:36:26.000 354 11870.52 -134.70 54549.22 88888.00 2015-12-20 12:36:26.125 354 11870.70 -134.60 54549.20 88888.00 2015-12-20 12:36:26.250 354 11870.77 -134.53 54549.12 88888.00 2015-12-20 12:36:26.375 354 11870.88 -134.43 54549.07 88888.00 2015-12-20 12:36:26.500 354 11871.00 -134.30 54549.03 88888.00 2015-12-20 12:36:26.625 354 11871.17 -134.22 54548.93 88888.00 2015-12-20 12:36:26.750 354 11871.30 -134.12 54548.85 88888.00 2015-12-20 12:36:26.875 354 11871.40 -134.05 54548.80 88888.00 2015-12-20 12:36:27.000 354 11871.52 -133.95 54548.75 88888.00 2015-12-20 12:36:27.125 354 11871.50 -133.85 54548.70 88888.00 2015-12-20 12:36:27.250 354 11871.50 -133.80 54548.62 88888.00 2015-12-20 12:36:27.375 354 11871.52 -133.75 54548.55 88888.00 2015-12-20 12:36:27.500 354 11871.55 -133.72 54548.47 88888.00 2015-12-20 12:36:27.625 354 11871.62 -133.68 54548.45 88888.00 2015-12-20 12:36:27.750 354 11871.62 -133.62 54548.40 88888.00 2015-12-20 12:36:27.875 354 11871.62 -133.62 54548.38 88888.00 2015-12-20 12:36:28.000 354 11871.73 -133.60 54548.30 88888.00 2015-12-20 12:36:28.125 354 11871.80 -133.57 54548.28 88888.00 2015-12-20 12:36:28.250 354 11871.83 -133.53 54548.20 88888.00 2015-12-20 12:36:28.375 354 11872.00 -133.47 54548.15 88888.00 2015-12-20 12:36:28.500 354 11872.15 -133.40 54548.07 88888.00 2015-12-20 12:36:28.625 354 11872.30 -133.35 54548.03 88888.00 2015-12-20 12:36:28.750 354 11872.48 -133.30 54547.97 88888.00 2015-12-20 12:36:28.875 354 11872.58 -133.28 54547.88 88888.00 2015-12-20 12:36:29.000 354 11872.75 -133.22 54547.80 88888.00 2015-12-20 12:36:29.125 354 11872.90 -133.15 54547.72 88888.00 2015-12-20 12:36:29.250 354 11873.08 -133.03 54547.68 88888.00 2015-12-20 12:36:29.375 354 11873.25 -132.90 54547.62 88888.00 2015-12-20 12:36:29.500 354 11873.48 -132.78 54547.55 88888.00 2015-12-20 12:36:29.625 354 11873.60 -132.65 54547.47 88888.00 2015-12-20 12:36:29.750 354 11873.73 -132.55 54547.43 88888.00 2015-12-20 12:36:29.875 354 11873.92 -132.43 54547.38 88888.00 2015-12-20 12:36:30.000 354 11874.25 -132.35 54547.28 88888.00 2015-12-20 12:36:30.125 354 11874.45 -132.32 54547.20 88888.00 2015-12-20 12:36:30.250 354 11874.67 -132.28 54547.12 88888.00 2015-12-20 12:36:30.375 354 11874.95 -132.28 54547.05 88888.00 2015-12-20 12:36:30.500 354 11875.17 -132.28 54546.97 88888.00 2015-12-20 12:36:30.625 354 11875.35 -132.30 54546.93 88888.00 2015-12-20 12:36:30.750 354 11875.60 -132.32 54546.85 88888.00 2015-12-20 12:36:30.875 354 11875.83 -132.32 54546.80 88888.00 2015-12-20 12:36:31.000 354 11876.00 -132.35 54546.75 88888.00 2015-12-20 12:36:31.125 354 11876.15 -132.40 54546.68 88888.00 2015-12-20 12:36:31.250 354 11876.25 -132.45 54546.57 88888.00 2015-12-20 12:36:31.375 354 11876.40 -132.45 54546.55 88888.00 2015-12-20 12:36:31.500 354 11876.58 -132.47 54546.47 88888.00 2015-12-20 12:36:31.625 354 11876.67 -132.53 54546.45 88888.00 2015-12-20 12:36:31.750 354 11876.77 -132.53 54546.40 88888.00 2015-12-20 12:36:31.875 354 11876.90 -132.57 54546.35 88888.00 2015-12-20 12:36:32.000 354 11877.10 -132.57 54546.30 88888.00 2015-12-20 12:36:32.125 354 11877.30 -132.60 54546.28 88888.00 2015-12-20 12:36:32.250 354 11877.48 -132.65 54546.22 88888.00 2015-12-20 12:36:32.375 354 11877.58 -132.70 54546.15 88888.00 2015-12-20 12:36:32.500 354 11877.67 -132.80 54546.10 88888.00 2015-12-20 12:36:32.625 354 11877.83 -132.85 54546.07 88888.00 2015-12-20 12:36:32.750 354 11877.92 -132.90 54546.03 88888.00 2015-12-20 12:36:32.875 354 11878.02 -132.93 54546.00 88888.00 2015-12-20 12:36:33.000 354 11878.12 -132.95 54545.97 88888.00 2015-12-20 12:36:33.125 354 11878.20 -133.05 54545.95 88888.00 2015-12-20 12:36:33.250 354 11878.23 -133.10 54545.97 88888.00 2015-12-20 12:36:33.375 354 11878.38 -133.07 54545.93 88888.00 2015-12-20 12:36:33.500 354 11878.48 -133.05 54545.88 88888.00 2015-12-20 12:36:33.625 354 11878.58 -133.10 54545.82 88888.00 2015-12-20 12:36:33.750 354 11878.65 -133.15 54545.80 88888.00 2015-12-20 12:36:33.875 354 11878.80 -133.20 54545.75 88888.00 2015-12-20 12:36:34.000 354 11878.95 -133.25 54545.72 88888.00 2015-12-20 12:36:34.125 354 11879.08 -133.28 54545.70 88888.00 2015-12-20 12:36:34.250 354 11879.30 -133.38 54545.65 88888.00 2015-12-20 12:36:34.375 354 11879.42 -133.40 54545.65 88888.00 2015-12-20 12:36:34.500 354 11879.48 -133.45 54545.62 88888.00 2015-12-20 12:36:34.625 354 11879.55 -133.47 54545.60 88888.00 2015-12-20 12:36:34.750 354 11879.60 -133.47 54545.57 88888.00 2015-12-20 12:36:34.875 354 11879.65 -133.47 54545.55 88888.00 2015-12-20 12:36:35.000 354 11879.77 -133.50 54545.55 88888.00 2015-12-20 12:36:35.125 354 11879.90 -133.50 54545.55 88888.00 2015-12-20 12:36:35.250 354 11879.92 -133.50 54545.53 88888.00 2015-12-20 12:36:35.375 354 11879.95 -133.50 54545.53 88888.00 2015-12-20 12:36:35.500 354 11879.92 -133.53 54545.53 88888.00 2015-12-20 12:36:35.625 354 11879.92 -133.53 54545.50 88888.00 2015-12-20 12:36:35.750 354 11879.90 -133.53 54545.47 88888.00 2015-12-20 12:36:35.875 354 11879.92 -133.50 54545.45 88888.00 2015-12-20 12:36:36.000 354 11879.95 -133.45 54545.45 88888.00 2015-12-20 12:36:36.125 354 11879.90 -133.43 54545.45 88888.00 2015-12-20 12:36:36.250 354 11879.77 -133.40 54545.47 88888.00 2015-12-20 12:36:36.375 354 11879.77 -133.35 54545.45 88888.00 2015-12-20 12:36:36.500 354 11879.70 -133.30 54545.45 88888.00 2015-12-20 12:36:36.625 354 11879.70 -133.22 54545.45 88888.00 2015-12-20 12:36:36.750 354 11879.65 -133.12 54545.45 88888.00 2015-12-20 12:36:36.875 354 11879.58 -133.03 54545.45 88888.00 2015-12-20 12:36:37.000 354 11879.50 -132.95 54545.40 88888.00 2015-12-20 12:36:37.125 354 11879.52 -132.85 54545.38 88888.00 2015-12-20 12:36:37.250 354 11879.48 -132.68 54545.38 88888.00 2015-12-20 12:36:37.375 354 11879.50 -132.53 54545.35 88888.00 2015-12-20 12:36:37.500 354 11879.50 -132.35 54545.35 88888.00 2015-12-20 12:36:37.625 354 11879.55 -132.22 54545.28 88888.00 2015-12-20 12:36:37.750 354 11879.55 -132.07 54545.30 88888.00 2015-12-20 12:36:37.875 354 11879.55 -131.97 54545.28 88888.00 2015-12-20 12:36:38.000 354 11879.52 -131.80 54545.25 88888.00 2015-12-20 12:36:38.125 354 11879.48 -131.70 54545.25 88888.00 2015-12-20 12:36:38.250 354 11879.42 -131.60 54545.22 88888.00 2015-12-20 12:36:38.375 354 11879.35 -131.50 54545.22 88888.00 2015-12-20 12:36:38.500 354 11879.30 -131.38 54545.22 88888.00 2015-12-20 12:36:38.625 354 11879.23 -131.30 54545.22 88888.00 2015-12-20 12:36:38.750 354 11879.15 -131.25 54545.22 88888.00 2015-12-20 12:36:38.875 354 11879.08 -131.20 54545.22 88888.00 2015-12-20 12:36:39.000 354 11878.90 -131.18 54545.25 88888.00 2015-12-20 12:36:39.125 354 11878.75 -131.18 54545.25 88888.00 2015-12-20 12:36:39.250 354 11878.58 -131.12 54545.22 88888.00 2015-12-20 12:36:39.375 354 11878.45 -131.10 54545.20 88888.00 2015-12-20 12:36:39.500 354 11878.23 -131.10 54545.22 88888.00 2015-12-20 12:36:39.625 354 11878.00 -131.03 54545.25 88888.00 2015-12-20 12:36:39.750 354 11877.75 -130.97 54545.25 88888.00 2015-12-20 12:36:39.875 354 11877.52 -130.97 54545.25 88888.00 2015-12-20 12:36:40.000 354 11877.33 -130.97 54545.25 88888.00 2015-12-20 12:36:40.125 354 11877.10 -130.93 54545.28 88888.00 2015-12-20 12:36:40.250 354 11876.90 -130.90 54545.28 88888.00 2015-12-20 12:36:40.375 354 11876.75 -130.85 54545.28 88888.00 2015-12-20 12:36:40.500 354 11876.60 -130.85 54545.28 88888.00 2015-12-20 12:36:40.625 354 11876.40 -130.88 54545.30 88888.00 2015-12-20 12:36:40.750 354 11876.20 -130.82 54545.30 88888.00 2015-12-20 12:36:40.875 354 11876.10 -130.82 54545.28 88888.00 2015-12-20 12:36:41.000 354 11876.02 -130.80 54545.28 88888.00 2015-12-20 12:36:41.125 354 11875.98 -130.78 54545.28 88888.00 2015-12-20 12:36:41.250 354 11875.92 -130.72 54545.28 88888.00 2015-12-20 12:36:41.375 354 11875.88 -130.65 54545.28 88888.00 2015-12-20 12:36:41.500 354 11875.83 -130.57 54545.25 88888.00 2015-12-20 12:36:41.625 354 11875.80 -130.45 54545.25 88888.00 2015-12-20 12:36:41.750 354 11875.73 -130.32 54545.28 88888.00 2015-12-20 12:36:41.875 354 11875.70 -130.18 54545.25 88888.00 2015-12-20 12:36:42.000 354 11875.70 -130.03 54545.20 88888.00 2015-12-20 12:36:42.125 354 11875.73 -129.85 54545.25 88888.00 2015-12-20 12:36:42.250 354 11875.77 -129.68 54545.22 88888.00 2015-12-20 12:36:42.375 354 11875.70 -129.53 54545.18 88888.00 2015-12-20 12:36:42.500 354 11875.70 -129.38 54545.18 88888.00 2015-12-20 12:36:42.625 354 11875.75 -129.15 54545.18 88888.00 2015-12-20 12:36:42.750 354 11875.83 -128.95 54545.22 88888.00 2015-12-20 12:36:42.875 354 11875.85 -128.78 54545.22 88888.00 2015-12-20 12:36:43.000 354 11875.88 -128.57 54545.22 88888.00 2015-12-20 12:36:43.125 354 11875.90 -128.35 54545.22 88888.00 2015-12-20 12:36:43.250 354 11875.95 -128.10 54545.22 88888.00 2015-12-20 12:36:43.375 354 11876.00 -127.92 54545.22 88888.00 2015-12-20 12:36:43.500 354 11876.05 -127.70 54545.22 88888.00 2015-12-20 12:36:43.625 354 11876.10 -127.50 54545.20 88888.00 2015-12-20 12:36:43.750 354 11876.10 -127.35 54545.22 88888.00 2015-12-20 12:36:43.875 354 11876.17 -127.20 54545.25 88888.00 2015-12-20 12:36:44.000 354 11876.27 -127.05 54545.25 88888.00 2015-12-20 12:36:44.125 354 11876.30 -126.90 54545.25 88888.00 2015-12-20 12:36:44.250 354 11876.20 -126.78 54545.28 88888.00 2015-12-20 12:36:44.375 354 11876.25 -126.67 54545.30 88888.00 2015-12-20 12:36:44.500 354 11876.27 -126.58 54545.35 88888.00 2015-12-20 12:36:44.625 354 11876.30 -126.45 54545.38 88888.00 2015-12-20 12:36:44.750 354 11876.33 -126.42 54545.40 88888.00 2015-12-20 12:36:44.875 354 11876.30 -126.40 54545.43 88888.00 2015-12-20 12:36:45.000 354 11876.27 -126.38 54545.45 88888.00 2015-12-20 12:36:45.125 354 11876.23 -126.35 54545.53 88888.00 2015-12-20 12:36:45.250 354 11876.12 -126.33 54545.57 88888.00 2015-12-20 12:36:45.375 354 11876.12 -126.30 54545.60 88888.00 2015-12-20 12:36:45.500 354 11876.15 -126.33 54545.60 88888.00 2015-12-20 12:36:45.625 354 11876.15 -126.35 54545.65 88888.00 2015-12-20 12:36:45.750 354 11876.23 -126.35 54545.70 88888.00 2015-12-20 12:36:45.875 354 11876.17 -126.33 54545.72 88888.00 2015-12-20 12:36:46.000 354 11876.10 -126.35 54545.75 88888.00 2015-12-20 12:36:46.125 354 11876.08 -126.33 54545.80 88888.00 2015-12-20 12:36:46.250 354 11876.05 -126.38 54545.88 88888.00 2015-12-20 12:36:46.375 354 11876.08 -126.38 54545.90 88888.00 2015-12-20 12:36:46.500 354 11876.15 -126.40 54545.93 88888.00 2015-12-20 12:36:46.625 354 11876.30 -126.38 54545.95 88888.00 2015-12-20 12:36:46.750 354 11876.38 -126.38 54545.95 88888.00 2015-12-20 12:36:46.875 354 11876.50 -126.38 54545.95 88888.00 2015-12-20 12:36:47.000 354 11876.65 -126.40 54545.95 88888.00 2015-12-20 12:36:47.125 354 11876.77 -126.42 54546.00 88888.00 2015-12-20 12:36:47.250 354 11876.92 -126.45 54546.03 88888.00 2015-12-20 12:36:47.375 354 11877.15 -126.42 54546.03 88888.00 2015-12-20 12:36:47.500 354 11877.33 -126.47 54546.03 88888.00 2015-12-20 12:36:47.625 354 11877.48 -126.55 54546.05 88888.00 2015-12-20 12:36:47.750 354 11877.62 -126.58 54546.07 88888.00 2015-12-20 12:36:47.875 354 11877.85 -126.58 54546.07 88888.00 2015-12-20 12:36:48.000 354 11878.08 -126.58 54546.10 88888.00 2015-12-20 12:36:48.125 354 11878.33 -126.58 54546.10 88888.00 2015-12-20 12:36:48.250 354 11878.48 -126.58 54546.12 88888.00 2015-12-20 12:36:48.375 354 11878.62 -126.53 54546.12 88888.00 2015-12-20 12:36:48.500 354 11878.80 -126.50 54546.15 88888.00 2015-12-20 12:36:48.625 354 11879.00 -126.42 54546.15 88888.00 2015-12-20 12:36:48.750 354 11879.10 -126.40 54546.15 88888.00 2015-12-20 12:36:48.875 354 11879.20 -126.42 54546.20 88888.00 2015-12-20 12:36:49.000 354 11879.35 -126.45 54546.18 88888.00 2015-12-20 12:36:49.125 354 11879.50 -126.42 54546.20 88888.00 2015-12-20 12:36:49.250 354 11879.65 -126.45 54546.22 88888.00 2015-12-20 12:36:49.375 354 11879.88 -126.45 54546.25 88888.00 2015-12-20 12:36:49.500 354 11880.08 -126.45 54546.22 88888.00 2015-12-20 12:36:49.625 354 11880.33 -126.45 54546.25 88888.00 2015-12-20 12:36:49.750 354 11880.42 -126.42 54546.28 88888.00 2015-12-20 12:36:49.875 354 11880.52 -126.35 54546.32 88888.00 2015-12-20 12:36:50.000 354 11880.65 -126.30 54546.32 88888.00 2015-12-20 12:36:50.125 354 11880.75 -126.20 54546.38 88888.00 2015-12-20 12:36:50.250 354 11880.85 -126.08 54546.40 88888.00 2015-12-20 12:36:50.375 354 11881.02 -125.97 54546.43 88888.00 2015-12-20 12:36:50.500 354 11881.12 -125.85 54546.45 88888.00 2015-12-20 12:36:50.625 354 11881.15 -125.75 54546.45 88888.00 2015-12-20 12:36:50.750 354 11881.12 -125.65 54546.45 88888.00 2015-12-20 12:36:50.875 354 11881.23 -125.55 54546.47 88888.00 2015-12-20 12:36:51.000 354 11881.38 -125.40 54546.50 88888.00 2015-12-20 12:36:51.125 354 11881.48 -125.25 54546.57 88888.00 2015-12-20 12:36:51.250 354 11881.45 -125.17 54546.55 88888.00 2015-12-20 12:36:51.375 354 11881.48 -125.05 54546.60 88888.00 2015-12-20 12:36:51.500 354 11881.48 -124.90 54546.65 88888.00 2015-12-20 12:36:51.625 354 11881.42 -124.72 54546.72 88888.00 2015-12-20 12:36:51.750 354 11881.35 -124.58 54546.78 88888.00 2015-12-20 12:36:51.875 354 11881.23 -124.47 54546.80 88888.00 2015-12-20 12:36:52.000 354 11881.15 -124.38 54546.82 88888.00 2015-12-20 12:36:52.125 354 11881.10 -124.25 54546.85 88888.00 2015-12-20 12:36:52.250 354 11881.05 -124.10 54546.93 88888.00 2015-12-20 12:36:52.375 354 11880.98 -124.00 54546.97 88888.00 2015-12-20 12:36:52.500 354 11880.92 -123.85 54547.03 88888.00 2015-12-20 12:36:52.625 354 11880.80 -123.72 54547.10 88888.00 2015-12-20 12:36:52.750 354 11880.70 -123.62 54547.15 88888.00 2015-12-20 12:36:52.875 354 11880.55 -123.50 54547.20 88888.00 2015-12-20 12:36:53.000 354 11880.48 -123.40 54547.22 88888.00 2015-12-20 12:36:53.125 354 11880.42 -123.33 54547.28 88888.00 2015-12-20 12:36:53.250 354 11880.35 -123.28 54547.32 88888.00 2015-12-20 12:36:53.375 354 11880.27 -123.25 54547.40 88888.00 2015-12-20 12:36:53.500 354 11880.17 -123.22 54547.47 88888.00 2015-12-20 12:36:53.625 354 11880.08 -123.20 54547.55 88888.00 2015-12-20 12:36:53.750 354 11879.90 -123.17 54547.62 88888.00 2015-12-20 12:36:53.875 354 11879.67 -123.10 54547.65 88888.00 2015-12-20 12:36:54.000 354 11879.52 -123.05 54547.70 88888.00 2015-12-20 12:36:54.125 354 11879.38 -123.00 54547.80 88888.00 2015-12-20 12:36:54.250 354 11879.23 -122.92 54547.90 88888.00 2015-12-20 12:36:54.375 354 11879.12 -122.88 54547.95 88888.00 2015-12-20 12:36:54.500 354 11878.98 -122.83 54547.97 88888.00 2015-12-20 12:36:54.625 354 11878.98 -122.80 54548.03 88888.00 2015-12-20 12:36:54.750 354 11878.88 -122.78 54548.07 88888.00 2015-12-20 12:36:54.875 354 11878.77 -122.72 54548.15 88888.00 2015-12-20 12:36:55.000 354 11878.67 -122.67 54548.20 88888.00 2015-12-20 12:36:55.125 354 11878.65 -122.60 54548.30 88888.00 2015-12-20 12:36:55.250 354 11878.60 -122.50 54548.35 88888.00 2015-12-20 12:36:55.375 354 11878.60 -122.42 54548.38 88888.00 2015-12-20 12:36:55.500 354 11878.70 -122.28 54548.40 88888.00 2015-12-20 12:36:55.625 354 11878.73 -122.12 54548.47 88888.00 2015-12-20 12:36:55.750 354 11878.67 -122.03 54548.53 88888.00 2015-12-20 12:36:55.875 354 11878.67 -121.88 54548.57 88888.00 2015-12-20 12:36:56.000 354 11878.70 -121.72 54548.62 88888.00 2015-12-20 12:36:56.125 354 11878.65 -121.53 54548.70 88888.00 2015-12-20 12:36:56.250 354 11878.62 -121.35 54548.78 88888.00 2015-12-20 12:36:56.375 354 11878.60 -121.22 54548.82 88888.00 2015-12-20 12:36:56.500 354 11878.60 -121.15 54548.88 88888.00 2015-12-20 12:36:56.625 354 11878.62 -120.97 54548.93 88888.00 2015-12-20 12:36:56.750 354 11878.65 -120.80 54548.97 88888.00 2015-12-20 12:36:56.875 354 11878.70 -120.70 54549.03 88888.00 2015-12-20 12:36:57.000 354 11878.73 -120.58 54549.07 88888.00 2015-12-20 12:36:57.125 354 11878.77 -120.47 54549.15 88888.00 2015-12-20 12:36:57.250 354 11878.85 -120.40 54549.28 88888.00 2015-12-20 12:36:57.375 354 11878.88 -120.35 54549.32 88888.00 2015-12-20 12:36:57.500 354 11878.88 -120.33 54549.38 88888.00 2015-12-20 12:36:57.625 354 11878.83 -120.28 54549.45 88888.00 2015-12-20 12:36:57.750 354 11878.83 -120.22 54549.50 88888.00 2015-12-20 12:36:57.875 354 11878.83 -120.15 54549.57 88888.00 2015-12-20 12:36:58.000 354 11878.88 -120.15 54549.62 88888.00 2015-12-20 12:36:58.125 354 11878.98 -120.12 54549.70 88888.00 2015-12-20 12:36:58.250 354 11878.98 -120.17 54549.78 88888.00 2015-12-20 12:36:58.375 354 11879.00 -120.17 54549.85 88888.00 2015-12-20 12:36:58.500 354 11878.98 -120.17 54549.93 88888.00 2015-12-20 12:36:58.625 354 11879.08 -120.17 54550.00 88888.00 2015-12-20 12:36:58.750 354 11879.20 -120.12 54550.07 88888.00 2015-12-20 12:36:58.875 354 11879.33 -120.05 54550.12 88888.00 2015-12-20 12:36:59.000 354 11879.42 -120.00 54550.20 88888.00 2015-12-20 12:36:59.125 354 11879.55 -119.95 54550.28 88888.00 2015-12-20 12:36:59.250 354 11879.65 -119.97 54550.38 88888.00 2015-12-20 12:36:59.375 354 11879.77 -119.95 54550.40 88888.00 2015-12-20 12:36:59.500 354 11879.92 -119.90 54550.47 88888.00 2015-12-20 12:36:59.625 354 11880.10 -119.85 54550.55 88888.00 2015-12-20 12:36:59.750 354 11880.33 -119.85 54550.65 88888.00 2015-12-20 12:36:59.875 354 11880.40 -119.83 54550.72 88888.00 2015-12-20 12:37:00.000 354 11880.55 -119.78 54550.78 88888.00 2015-12-20 12:37:00.125 354 11880.73 -119.72 54550.85 88888.00 2015-12-20 12:37:00.250 354 11880.92 -119.72 54550.95 88888.00 2015-12-20 12:37:00.375 354 11881.10 -119.65 54551.00 88888.00 2015-12-20 12:37:00.500 354 11881.30 -119.60 54551.07 88888.00 2015-12-20 12:37:00.625 354 11881.58 -119.53 54551.15 88888.00 2015-12-20 12:37:00.750 354 11881.77 -119.42 54551.18 88888.00 2015-12-20 12:37:00.875 354 11881.98 -119.33 54551.22 88888.00 2015-12-20 12:37:01.000 354 11882.27 -119.20 54551.25 88888.00 2015-12-20 12:37:01.125 354 11882.60 -119.12 54551.32 88888.00 2015-12-20 12:37:01.250 354 11882.92 -119.03 54551.43 88888.00 2015-12-20 12:37:01.375 354 11883.12 -118.90 54551.45 88888.00 2015-12-20 12:37:01.500 354 11883.30 -118.80 54551.50 88888.00 2015-12-20 12:37:01.625 354 11883.55 -118.65 54551.55 88888.00 2015-12-20 12:37:01.750 354 11883.73 -118.50 54551.57 88888.00 2015-12-20 12:37:01.875 354 11883.90 -118.38 54551.68 88888.00 2015-12-20 12:37:02.000 354 11884.08 -118.17 54551.70 88888.00 2015-12-20 12:37:02.125 354 11884.20 -117.97 54551.80 88888.00 2015-12-20 12:37:02.250 354 11884.25 -117.80 54551.88 88888.00 2015-12-20 12:37:02.375 354 11884.38 -117.62 54551.93 88888.00 2015-12-20 12:37:02.500 354 11884.50 -117.47 54552.00 88888.00 2015-12-20 12:37:02.625 354 11884.55 -117.30 54552.05 88888.00 2015-12-20 12:37:02.750 354 11884.75 -117.17 54552.12 88888.00 2015-12-20 12:37:02.875 354 11884.85 -117.08 54552.20 88888.00 2015-12-20 12:37:03.000 354 11884.92 -116.97 54552.22 88888.00 2015-12-20 12:37:03.125 354 11884.98 -116.88 54552.30 88888.00 2015-12-20 12:37:03.250 354 11885.08 -116.78 54552.38 88888.00 2015-12-20 12:37:03.375 354 11885.27 -116.67 54552.43 88888.00 2015-12-20 12:37:03.500 354 11885.38 -116.62 54552.47 88888.00 2015-12-20 12:37:03.625 354 11885.42 -116.55 54552.55 88888.00 2015-12-20 12:37:03.750 354 11885.50 -116.45 54552.65 88888.00 2015-12-20 12:37:03.875 354 11885.55 -116.42 54552.70 88888.00 2015-12-20 12:37:04.000 354 11885.58 -116.45 54552.75 88888.00 2015-12-20 12:37:04.125 354 11885.62 -116.42 54552.80 88888.00 2015-12-20 12:37:04.250 354 11885.62 -116.42 54552.90 88888.00 2015-12-20 12:37:04.375 354 11885.67 -116.40 54552.97 88888.00 2015-12-20 12:37:04.500 354 11885.67 -116.35 54553.03 88888.00 2015-12-20 12:37:04.625 354 11885.70 -116.38 54553.12 88888.00 2015-12-20 12:37:04.750 354 11885.77 -116.42 54553.18 88888.00 2015-12-20 12:37:04.875 354 11885.80 -116.45 54553.22 88888.00 2015-12-20 12:37:05.000 354 11885.80 -116.50 54553.32 88888.00 2015-12-20 12:37:05.125 354 11885.83 -116.53 54553.40 88888.00 2015-12-20 12:37:05.250 354 11885.85 -116.50 54553.53 88888.00 2015-12-20 12:37:05.375 354 11885.90 -116.47 54553.57 88888.00 2015-12-20 12:37:05.500 354 11885.95 -116.45 54553.65 88888.00 2015-12-20 12:37:05.625 354 11885.98 -116.35 54553.72 88888.00 2015-12-20 12:37:05.750 354 11886.00 -116.20 54553.80 88888.00 2015-12-20 12:37:05.875 354 11886.02 -116.15 54553.88 88888.00 2015-12-20 12:37:06.000 354 11885.95 -116.08 54553.95 88888.00 2015-12-20 12:37:06.125 354 11885.95 -116.00 54554.05 88888.00 2015-12-20 12:37:06.250 354 11886.00 -115.88 54554.12 88888.00 2015-12-20 12:37:06.375 354 11886.10 -115.75 54554.15 88888.00 2015-12-20 12:37:06.500 354 11886.25 -115.65 54554.22 88888.00 2015-12-20 12:37:06.625 354 11886.33 -115.50 54554.30 88888.00 2015-12-20 12:37:06.750 354 11886.35 -115.33 54554.38 88888.00 2015-12-20 12:37:06.875 354 11886.48 -115.20 54554.43 88888.00 2015-12-20 12:37:07.000 354 11886.62 -115.05 54554.43 88888.00 2015-12-20 12:37:07.125 354 11886.70 -114.92 54554.47 88888.00 2015-12-20 12:37:07.250 354 11886.67 -114.80 54554.57 88888.00 2015-12-20 12:37:07.375 354 11886.85 -114.65 54554.60 88888.00 2015-12-20 12:37:07.500 354 11887.12 -114.53 54554.62 88888.00 2015-12-20 12:37:07.625 354 11887.38 -114.40 54554.70 88888.00 2015-12-20 12:37:07.750 354 11887.52 -114.25 54554.72 88888.00 2015-12-20 12:37:07.875 354 11887.73 -114.10 54554.80 88888.00 2015-12-20 12:37:08.000 354 11887.95 -113.88 54554.82 88888.00 2015-12-20 12:37:08.125 354 11888.10 -113.70 54554.88 88888.00 2015-12-20 12:37:08.250 354 11888.30 -113.50 54554.93 88888.00 2015-12-20 12:37:08.375 354 11888.42 -113.30 54554.97 88888.00 2015-12-20 12:37:08.500 354 11888.62 -113.10 54555.00 88888.00 2015-12-20 12:37:08.625 354 11888.83 -112.90 54555.07 88888.00 2015-12-20 12:37:08.750 354 11889.02 -112.67 54555.12 88888.00 2015-12-20 12:37:08.875 354 11889.23 -112.42 54555.15 88888.00 2015-12-20 12:37:09.000 354 11889.48 -112.17 54555.18 88888.00 2015-12-20 12:37:09.125 354 11889.65 -111.97 54555.22 88888.00 2015-12-20 12:37:09.250 354 11889.77 -111.75 54555.28 88888.00 2015-12-20 12:37:09.375 354 11889.98 -111.55 54555.32 88888.00 2015-12-20 12:37:09.500 354 11890.08 -111.30 54555.40 88888.00 2015-12-20 12:37:09.625 354 11890.15 -111.08 54555.45 88888.00 2015-12-20 12:37:09.750 354 11890.17 -110.83 54555.53 88888.00 2015-12-20 12:37:09.875 354 11890.23 -110.55 54555.60 88888.00 2015-12-20 12:37:10.000 354 11890.33 -110.33 54555.65 88888.00 2015-12-20 12:37:10.125 354 11890.45 -110.08 54555.70 88888.00 2015-12-20 12:37:10.250 354 11890.50 -109.83 54555.78 88888.00 2015-12-20 12:37:10.375 354 11890.52 -109.60 54555.82 88888.00 2015-12-20 12:37:10.500 354 11890.58 -109.42 54555.90 88888.00 2015-12-20 12:37:10.625 354 11890.60 -109.20 54555.93 88888.00 2015-12-20 12:37:10.750 354 11890.52 -109.03 54556.00 88888.00 2015-12-20 12:37:10.875 354 11890.55 -108.80 54556.10 88888.00 2015-12-20 12:37:11.000 354 11890.60 -108.65 54556.15 88888.00 2015-12-20 12:37:11.125 354 11890.62 -108.50 54556.22 88888.00 2015-12-20 12:37:11.250 354 11890.67 -108.35 54556.35 88888.00 2015-12-20 12:37:11.375 354 11890.65 -108.20 54556.40 88888.00 2015-12-20 12:37:11.500 354 11890.73 -108.05 54556.50 88888.00 2015-12-20 12:37:11.625 354 11890.73 -107.95 54556.60 88888.00 2015-12-20 12:37:11.750 354 11890.65 -107.83 54556.68 88888.00 2015-12-20 12:37:11.875 354 11890.65 -107.75 54556.75 88888.00 2015-12-20 12:37:12.000 354 11890.55 -107.65 54556.82 88888.00 2015-12-20 12:37:12.125 354 11890.48 -107.58 54556.93 88888.00 2015-12-20 12:37:12.250 354 11890.40 -107.50 54557.03 88888.00 2015-12-20 12:37:12.375 354 11890.40 -107.42 54557.12 88888.00 2015-12-20 12:37:12.500 354 11890.33 -107.35 54557.22 88888.00 2015-12-20 12:37:12.625 354 11890.15 -107.30 54557.32 88888.00 2015-12-20 12:37:12.750 354 11890.02 -107.25 54557.43 88888.00 2015-12-20 12:37:12.875 354 11890.00 -107.17 54557.53 88888.00 2015-12-20 12:37:13.000 354 11889.95 -107.08 54557.60 88888.00 2015-12-20 12:37:13.125 354 11889.80 -106.97 54557.72 88888.00 2015-12-20 12:37:13.250 354 11889.65 -106.92 54557.80 88888.00 2015-12-20 12:37:13.375 354 11889.62 -106.80 54557.90 88888.00 2015-12-20 12:37:13.500 354 11889.52 -106.75 54558.03 88888.00 2015-12-20 12:37:13.625 354 11889.38 -106.72 54558.12 88888.00 2015-12-20 12:37:13.750 354 11889.20 -106.67 54558.22 88888.00 2015-12-20 12:37:13.875 354 11889.15 -106.67 54558.32 88888.00 2015-12-20 12:37:14.000 354 11889.10 -106.65 54558.40 88888.00 2015-12-20 12:37:14.125 354 11889.10 -106.60 54558.50 88888.00 2015-12-20 12:37:14.250 354 11888.95 -106.55 54558.62 88888.00 2015-12-20 12:37:14.375 354 11888.92 -106.50 54558.72 88888.00 2015-12-20 12:37:14.500 354 11888.88 -106.40 54558.82 88888.00 2015-12-20 12:37:14.625 354 11888.83 -106.33 54558.95 88888.00 2015-12-20 12:37:14.750 354 11888.70 -106.25 54559.07 88888.00 2015-12-20 12:37:14.875 354 11888.55 -106.10 54559.18 88888.00 2015-12-20 12:37:15.000 354 11888.45 -106.00 54559.22 88888.00 2015-12-20 12:37:15.125 354 11888.40 -105.90 54559.32 88888.00 2015-12-20 12:37:15.250 354 11888.33 -105.83 54559.47 88888.00 2015-12-20 12:37:15.375 354 11888.27 -105.72 54559.55 88888.00 2015-12-20 12:37:15.500 354 11888.17 -105.65 54559.68 88888.00 2015-12-20 12:37:15.625 354 11888.17 -105.55 54559.80 88888.00 2015-12-20 12:37:15.750 354 11888.15 -105.47 54559.88 88888.00 2015-12-20 12:37:15.875 354 11888.10 -105.38 54559.97 88888.00 2015-12-20 12:37:16.000 354 11888.02 -105.33 54560.07 88888.00 2015-12-20 12:37:16.125 354 11887.90 -105.22 54560.20 88888.00 2015-12-20 12:37:16.250 354 11887.73 -105.10 54560.35 88888.00 2015-12-20 12:37:16.375 354 11887.50 -105.00 54560.43 88888.00 2015-12-20 12:37:16.500 354 11887.35 -104.88 54560.53 88888.00 2015-12-20 12:37:16.625 354 11887.30 -104.75 54560.70 88888.00 2015-12-20 12:37:16.750 354 11887.17 -104.67 54560.82 88888.00 2015-12-20 12:37:16.875 354 11887.00 -104.58 54560.90 88888.00 2015-12-20 12:37:17.000 354 11886.83 -104.45 54561.00 88888.00 2015-12-20 12:37:17.125 354 11886.70 -104.33 54561.12 88888.00 2015-12-20 12:37:17.250 354 11886.58 -104.12 54561.25 88888.00 2015-12-20 12:37:17.375 354 11886.48 -104.00 54561.35 88888.00 2015-12-20 12:37:17.500 354 11886.33 -103.90 54561.50 88888.00 2015-12-20 12:37:17.625 354 11886.12 -103.75 54561.62 88888.00 2015-12-20 12:37:17.750 354 11886.02 -103.65 54561.72 88888.00 2015-12-20 12:37:17.875 354 11885.90 -103.53 54561.85 88888.00 2015-12-20 12:37:18.000 354 11885.73 -103.38 54561.95 88888.00 2015-12-20 12:37:18.125 354 11885.62 -103.25 54562.07 88888.00 2015-12-20 12:37:18.250 354 11885.50 -103.17 54562.20 88888.00 2015-12-20 12:37:18.375 354 11885.45 -103.10 54562.30 88888.00 2015-12-20 12:37:18.500 354 11885.38 -103.05 54562.43 88888.00 2015-12-20 12:37:18.625 354 11885.35 -103.03 54562.53 88888.00 2015-12-20 12:37:18.750 354 11885.30 -103.00 54562.62 88888.00 2015-12-20 12:37:18.875 354 11885.33 -103.00 54562.72 88888.00 2015-12-20 12:37:19.000 354 11885.33 -102.97 54562.82 88888.00 2015-12-20 12:37:19.125 354 11885.40 -102.95 54562.93 88888.00 2015-12-20 12:37:19.250 354 11885.48 -102.90 54563.03 88888.00 2015-12-20 12:37:19.375 354 11885.58 -102.90 54563.10 88888.00 2015-12-20 12:37:19.500 354 11885.67 -102.92 54563.20 88888.00 2015-12-20 12:37:19.625 354 11885.83 -102.95 54563.28 88888.00 2015-12-20 12:37:19.750 354 11885.95 -102.97 54563.38 88888.00 2015-12-20 12:37:19.875 354 11886.02 -103.03 54563.47 88888.00 2015-12-20 12:37:20.000 354 11886.20 -103.05 54563.57 88888.00 2015-12-20 12:37:20.125 354 11886.38 -103.10 54563.70 88888.00 2015-12-20 12:37:20.250 354 11886.50 -103.17 54563.80 88888.00 2015-12-20 12:37:20.375 354 11886.70 -103.22 54563.88 88888.00 2015-12-20 12:37:20.500 354 11886.95 -103.28 54563.97 88888.00 2015-12-20 12:37:20.625 354 11887.17 -103.33 54564.10 88888.00 2015-12-20 12:37:20.750 354 11887.25 -103.35 54564.22 88888.00 2015-12-20 12:37:20.875 354 11887.42 -103.38 54564.32 88888.00 2015-12-20 12:37:21.000 354 11887.62 -103.35 54564.43 88888.00 2015-12-20 12:37:21.125 354 11887.75 -103.28 54564.60 88888.00 2015-12-20 12:37:21.250 354 11887.85 -103.25 54564.75 88888.00 2015-12-20 12:37:21.375 354 11888.00 -103.17 54564.82 88888.00 2015-12-20 12:37:21.500 354 11888.10 -103.05 54564.93 88888.00 2015-12-20 12:37:21.625 354 11888.08 -102.92 54565.07 88888.00 2015-12-20 12:37:21.750 354 11888.05 -102.80 54565.22 88888.00 2015-12-20 12:37:21.875 354 11888.05 -102.67 54565.40 88888.00 2015-12-20 12:37:22.000 354 11888.05 -102.50 54565.55 88888.00 2015-12-20 12:37:22.125 354 11888.05 -102.38 54565.65 88888.00 2015-12-20 12:37:22.250 354 11888.05 -102.20 54565.78 88888.00 2015-12-20 12:37:22.375 354 11887.98 -102.05 54565.88 88888.00 2015-12-20 12:37:22.500 354 11887.83 -101.92 54566.05 88888.00 2015-12-20 12:37:22.625 354 11887.77 -101.80 54566.20 88888.00 2015-12-20 12:37:22.750 354 11887.77 -101.70 54566.35 88888.00 2015-12-20 12:37:22.875 354 11887.60 -101.62 54566.50 88888.00 2015-12-20 12:37:23.000 354 11887.45 -101.58 54566.65 88888.00 2015-12-20 12:37:23.125 354 11887.30 -101.53 54566.82 88888.00 2015-12-20 12:37:23.250 354 11887.17 -101.55 54567.00 88888.00 2015-12-20 12:37:23.375 354 11887.12 -101.58 54567.10 88888.00 2015-12-20 12:37:23.500 354 11886.90 -101.62 54567.28 88888.00 2015-12-20 12:37:23.625 354 11886.73 -101.70 54567.45 88888.00 2015-12-20 12:37:23.750 354 11886.58 -101.80 54567.60 88888.00 2015-12-20 12:37:23.875 354 11886.48 -101.85 54567.80 88888.00 2015-12-20 12:37:24.000 354 11886.30 -101.95 54567.95 88888.00 2015-12-20 12:37:24.125 354 11886.10 -102.08 54568.12 88888.00 2015-12-20 12:37:24.250 354 11885.85 -102.22 54568.32 88888.00 2015-12-20 12:37:24.375 354 11885.65 -102.33 54568.45 88888.00 2015-12-20 12:37:24.500 354 11885.50 -102.47 54568.60 88888.00 2015-12-20 12:37:24.625 354 11885.42 -102.62 54568.78 88888.00 2015-12-20 12:37:24.750 354 11885.38 -102.75 54568.95 88888.00 2015-12-20 12:37:24.875 354 11885.25 -102.92 54569.12 88888.00 2015-12-20 12:37:25.000 354 11885.15 -103.12 54569.28 88888.00 2015-12-20 12:37:25.125 354 11885.15 -103.30 54569.45 88888.00 2015-12-20 12:37:25.250 354 11885.15 -103.55 54569.60 88888.00 2015-12-20 12:37:25.375 354 11885.23 -103.70 54569.72 88888.00 2015-12-20 12:37:25.500 354 11885.25 -103.85 54569.85 88888.00 2015-12-20 12:37:25.625 354 11885.30 -104.08 54570.03 88888.00 2015-12-20 12:37:25.750 354 11885.45 -104.25 54570.18 88888.00 2015-12-20 12:37:25.875 354 11885.62 -104.45 54570.32 88888.00 2015-12-20 12:37:26.000 354 11885.73 -104.55 54570.47 88888.00 2015-12-20 12:37:26.125 354 11885.88 -104.70 54570.60 88888.00 2015-12-20 12:37:26.250 354 11886.10 -104.83 54570.78 88888.00 2015-12-20 12:37:26.375 354 11886.35 -104.83 54570.90 88888.00 2015-12-20 12:37:26.500 354 11886.55 -104.88 54571.05 88888.00 2015-12-20 12:37:26.625 354 11886.90 -105.00 54571.18 88888.00 2015-12-20 12:37:26.750 354 11887.20 -105.08 54571.28 88888.00 2015-12-20 12:37:26.875 354 11887.40 -105.10 54571.43 88888.00 2015-12-20 12:37:27.000 354 11887.60 -105.15 54571.60 88888.00 2015-12-20 12:37:27.125 354 11887.88 -105.20 54571.75 88888.00 2015-12-20 12:37:27.250 354 11888.12 -105.33 54571.90 88888.00 2015-12-20 12:37:27.375 354 11888.40 -105.40 54572.00 88888.00 2015-12-20 12:37:27.500 354 11888.60 -105.45 54572.15 88888.00 2015-12-20 12:37:27.625 354 11888.70 -105.50 54572.30 88888.00 2015-12-20 12:37:27.750 354 11888.85 -105.50 54572.47 88888.00 2015-12-20 12:37:27.875 354 11889.05 -105.55 54572.62 88888.00 2015-12-20 12:37:28.000 354 11889.17 -105.62 54572.80 88888.00 2015-12-20 12:37:28.125 354 11889.30 -105.65 54572.90 88888.00 2015-12-20 12:37:28.250 354 11889.42 -105.72 54573.12 88888.00 2015-12-20 12:37:28.375 354 11889.52 -105.75 54573.25 88888.00 2015-12-20 12:37:28.500 354 11889.60 -105.83 54573.40 88888.00 2015-12-20 12:37:28.625 354 11889.83 -105.92 54573.55 88888.00 2015-12-20 12:37:28.750 354 11889.95 -106.05 54573.68 88888.00 2015-12-20 12:37:28.875 354 11889.90 -106.17 54573.82 88888.00 2015-12-20 12:37:29.000 354 11889.95 -106.25 54573.95 88888.00 2015-12-20 12:37:29.125 354 11890.05 -106.35 54574.12 88888.00 2015-12-20 12:37:29.250 354 11890.08 -106.50 54574.30 88888.00 2015-12-20 12:37:29.375 354 11890.05 -106.55 54574.43 88888.00 2015-12-20 12:37:29.500 354 11890.12 -106.65 54574.53 88888.00 2015-12-20 12:37:29.625 354 11890.25 -106.80 54574.68 88888.00 2015-12-20 12:37:29.750 354 11890.27 -106.97 54574.82 88888.00 2015-12-20 12:37:29.875 354 11890.33 -107.12 54575.00 88888.00 2015-12-20 12:37:30.000 354 11890.35 -107.22 54575.10 88888.00 2015-12-20 12:37:30.125 354 11890.38 -107.35 54575.22 88888.00 2015-12-20 12:37:30.250 354 11890.33 -107.55 54575.40 88888.00 2015-12-20 12:37:30.375 354 11890.38 -107.67 54575.53 88888.00 2015-12-20 12:37:30.500 354 11890.38 -107.83 54575.68 88888.00 2015-12-20 12:37:30.625 354 11890.35 -107.95 54575.82 88888.00 2015-12-20 12:37:30.750 354 11890.33 -108.05 54575.97 88888.00 2015-12-20 12:37:30.875 354 11890.25 -108.17 54576.10 88888.00 2015-12-20 12:37:31.000 354 11890.17 -108.28 54576.25 88888.00 2015-12-20 12:37:31.125 354 11890.17 -108.40 54576.40 88888.00 2015-12-20 12:37:31.250 354 11890.05 -108.60 54576.55 88888.00 2015-12-20 12:37:31.375 354 11889.95 -108.70 54576.68 88888.00 2015-12-20 12:37:31.500 354 11889.90 -108.85 54576.78 88888.00 2015-12-20 12:37:31.625 354 11889.92 -108.97 54576.93 88888.00 2015-12-20 12:37:31.750 354 11889.90 -109.05 54577.10 88888.00 2015-12-20 12:37:31.875 354 11889.83 -109.12 54577.25 88888.00 2015-12-20 12:37:32.000 354 11889.75 -109.17 54577.35 88888.00 2015-12-20 12:37:32.125 354 11889.67 -109.28 54577.50 88888.00 2015-12-20 12:37:32.250 354 11889.70 -109.40 54577.68 88888.00 2015-12-20 12:37:32.375 354 11889.80 -109.50 54577.78 88888.00 2015-12-20 12:37:32.500 354 11889.83 -109.62 54577.90 88888.00 2015-12-20 12:37:32.625 354 11889.90 -109.75 54578.00 88888.00 2015-12-20 12:37:32.750 354 11890.00 -109.83 54578.12 88888.00 2015-12-20 12:37:32.875 354 11890.17 -109.95 54578.25 88888.00 2015-12-20 12:37:33.000 354 11890.30 -110.03 54578.35 88888.00 2015-12-20 12:37:33.125 354 11890.45 -110.12 54578.47 88888.00 2015-12-20 12:37:33.250 354 11890.62 -110.22 54578.62 88888.00 2015-12-20 12:37:33.375 354 11890.83 -110.28 54578.72 88888.00 2015-12-20 12:37:33.500 354 11890.95 -110.38 54578.85 88888.00 2015-12-20 12:37:33.625 354 11891.12 -110.42 54579.00 88888.00 2015-12-20 12:37:33.750 354 11891.25 -110.45 54579.15 88888.00 2015-12-20 12:37:33.875 354 11891.38 -110.50 54579.25 88888.00 2015-12-20 12:37:34.000 354 11891.40 -110.58 54579.38 88888.00 2015-12-20 12:37:34.125 354 11891.48 -110.58 54579.53 88888.00 2015-12-20 12:37:34.250 354 11891.50 -110.58 54579.72 88888.00 2015-12-20 12:37:34.375 354 11891.52 -110.53 54579.85 88888.00 2015-12-20 12:37:34.500 354 11891.52 -110.53 54580.00 88888.00 2015-12-20 12:37:34.625 354 11891.48 -110.47 54580.12 88888.00 2015-12-20 12:37:34.750 354 11891.40 -110.40 54580.32 88888.00 2015-12-20 12:37:34.875 354 11891.30 -110.38 54580.47 88888.00 2015-12-20 12:37:35.000 354 11891.15 -110.33 54580.60 88888.00 2015-12-20 12:37:35.125 354 11891.02 -110.25 54580.75 88888.00 2015-12-20 12:37:35.250 354 11890.83 -110.08 54580.93 88888.00 2015-12-20 12:37:35.375 354 11890.73 -109.95 54581.07 88888.00 2015-12-20 12:37:35.500 354 11890.60 -109.85 54581.20 88888.00 2015-12-20 12:37:35.625 354 11890.48 -109.78 54581.38 88888.00 2015-12-20 12:37:35.750 354 11890.35 -109.72 54581.53 88888.00 2015-12-20 12:37:35.875 354 11890.15 -109.62 54581.65 88888.00 2015-12-20 12:37:36.000 354 11890.00 -109.55 54581.82 88888.00 2015-12-20 12:37:36.125 354 11889.88 -109.47 54581.97 88888.00 2015-12-20 12:37:36.250 354 11889.62 -109.42 54582.20 88888.00 2015-12-20 12:37:36.375 354 11889.45 -109.38 54582.30 88888.00 2015-12-20 12:37:36.500 354 11889.20 -109.30 54582.43 88888.00 2015-12-20 12:37:36.625 354 11889.05 -109.22 54582.57 88888.00 2015-12-20 12:37:36.750 354 11888.92 -109.22 54582.78 88888.00 2015-12-20 12:37:36.875 354 11888.77 -109.22 54582.90 88888.00 2015-12-20 12:37:37.000 354 11888.58 -109.20 54583.05 88888.00 2015-12-20 12:37:37.125 354 11888.30 -109.22 54583.20 88888.00 2015-12-20 12:37:37.250 354 11888.08 -109.28 54583.35 88888.00 2015-12-20 12:37:37.375 354 11887.98 -109.28 54583.47 88888.00 2015-12-20 12:37:37.500 354 11887.83 -109.33 54583.62 88888.00 2015-12-20 12:37:37.625 354 11887.67 -109.38 54583.80 88888.00 2015-12-20 12:37:37.750 354 11887.58 -109.45 54583.95 88888.00 2015-12-20 12:37:37.875 354 11887.48 -109.53 54584.07 88888.00 2015-12-20 12:37:38.000 354 11887.38 -109.58 54584.22 88888.00 2015-12-20 12:37:38.125 354 11887.10 -109.65 54584.38 88888.00 2015-12-20 12:37:38.250 354 11886.92 -109.72 54584.55 88888.00 2015-12-20 12:37:38.375 354 11886.85 -109.80 54584.70 88888.00 2015-12-20 12:37:38.500 354 11886.75 -109.88 54584.82 88888.00 2015-12-20 12:37:38.625 354 11886.65 -109.97 54584.95 88888.00 2015-12-20 12:37:38.750 354 11886.52 -110.05 54585.10 88888.00 2015-12-20 12:37:38.875 354 11886.50 -110.17 54585.20 88888.00 2015-12-20 12:37:39.000 354 11886.55 -110.30 54585.35 88888.00 2015-12-20 12:37:39.125 354 11886.50 -110.40 54585.53 88888.00 2015-12-20 12:37:39.250 354 11886.50 -110.55 54585.68 88888.00 2015-12-20 12:37:39.375 354 11886.58 -110.65 54585.78 88888.00 2015-12-20 12:37:39.500 354 11886.60 -110.75 54585.90 88888.00 2015-12-20 12:37:39.625 354 11886.65 -110.90 54586.05 88888.00 2015-12-20 12:37:39.750 354 11886.67 -110.95 54586.18 88888.00 2015-12-20 12:37:39.875 354 11886.62 -111.03 54586.32 88888.00 2015-12-20 12:37:40.000 354 11886.67 -111.12 54586.43 88888.00 2015-12-20 12:37:40.125 354 11886.73 -111.17 54586.57 88888.00 2015-12-20 12:37:40.250 354 11886.67 -111.22 54586.70 88888.00 2015-12-20 12:37:40.375 354 11886.65 -111.25 54586.78 88888.00 2015-12-20 12:37:40.500 354 11886.67 -111.28 54586.93 88888.00 2015-12-20 12:37:40.625 354 11886.65 -111.33 54587.05 88888.00 2015-12-20 12:37:40.750 354 11886.70 -111.28 54587.20 88888.00 2015-12-20 12:37:40.875 354 11886.70 -111.25 54587.28 88888.00 2015-12-20 12:37:41.000 354 11886.70 -111.28 54587.40 88888.00 2015-12-20 12:37:41.125 354 11886.70 -111.22 54587.53 88888.00 2015-12-20 12:37:41.250 354 11886.65 -111.15 54587.70 88888.00 2015-12-20 12:37:41.375 354 11886.65 -111.05 54587.78 88888.00 2015-12-20 12:37:41.500 354 11886.67 -110.92 54587.88 88888.00 2015-12-20 12:37:41.625 354 11886.67 -110.83 54587.95 88888.00 2015-12-20 12:37:41.750 354 11886.75 -110.72 54588.03 88888.00 2015-12-20 12:37:41.875 354 11886.75 -110.58 54588.12 88888.00 2015-12-20 12:37:42.000 354 11886.73 -110.45 54588.25 88888.00 2015-12-20 12:37:42.125 354 11886.70 -110.33 54588.32 88888.00 2015-12-20 12:37:42.250 354 11886.73 -110.15 54588.43 88888.00 2015-12-20 12:37:42.375 354 11886.75 -110.03 54588.47 88888.00 2015-12-20 12:37:42.500 354 11886.70 -109.85 54588.55 88888.00 2015-12-20 12:37:42.625 354 11886.65 -109.67 54588.62 88888.00 2015-12-20 12:37:42.750 354 11886.62 -109.50 54588.70 88888.00 2015-12-20 12:37:42.875 354 11886.67 -109.35 54588.78 88888.00 2015-12-20 12:37:43.000 354 11886.70 -109.22 54588.80 88888.00 2015-12-20 12:37:43.125 354 11886.70 -109.10 54588.85 88888.00 2015-12-20 12:37:43.250 354 11886.75 -108.88 54588.97 88888.00 2015-12-20 12:37:43.375 354 11886.88 -108.65 54589.03 88888.00 2015-12-20 12:37:43.500 354 11886.98 -108.42 54589.05 88888.00 2015-12-20 12:37:43.625 354 11887.05 -108.25 54589.10 88888.00 2015-12-20 12:37:43.750 354 11887.15 -108.08 54589.10 88888.00 2015-12-20 12:37:43.875 354 11887.30 -107.85 54589.15 88888.00 2015-12-20 12:37:44.000 354 11887.52 -107.65 54589.18 88888.00 2015-12-20 12:37:44.125 354 11887.75 -107.42 54589.22 88888.00 2015-12-20 12:37:44.250 354 11887.90 -107.17 54589.25 88888.00 2015-12-20 12:37:44.375 354 11888.02 -106.95 54589.32 88888.00 2015-12-20 12:37:44.500 354 11888.17 -106.65 54589.35 88888.00 2015-12-20 12:37:44.625 354 11888.35 -106.40 54589.35 88888.00 2015-12-20 12:37:44.750 354 11888.58 -106.15 54589.35 88888.00 2015-12-20 12:37:44.875 354 11888.88 -105.85 54589.38 88888.00 2015-12-20 12:37:45.000 354 11889.17 -105.55 54589.43 88888.00 2015-12-20 12:37:45.125 354 11889.40 -105.28 54589.45 88888.00 2015-12-20 12:37:45.250 354 11889.60 -104.97 54589.47 88888.00 2015-12-20 12:37:45.375 354 11889.92 -104.75 54589.53 88888.00 2015-12-20 12:37:45.500 354 11890.20 -104.55 54589.53 88888.00 2015-12-20 12:37:45.625 354 11890.45 -104.30 54589.55 88888.00 2015-12-20 12:37:45.750 354 11890.70 -104.03 54589.60 88888.00 2015-12-20 12:37:45.875 354 11890.85 -103.80 54589.62 88888.00 2015-12-20 12:37:46.000 354 11891.05 -103.55 54589.65 88888.00 2015-12-20 12:37:46.125 354 11891.25 -103.28 54589.70 88888.00 2015-12-20 12:37:46.250 354 11891.40 -102.97 54589.75 88888.00 2015-12-20 12:37:46.375 354 11891.50 -102.72 54589.78 88888.00 2015-12-20 12:37:46.500 354 11891.67 -102.47 54589.80 88888.00 2015-12-20 12:37:46.625 354 11891.85 -102.22 54589.82 88888.00 2015-12-20 12:37:46.750 354 11891.92 -101.95 54589.90 88888.00 2015-12-20 12:37:46.875 354 11892.05 -101.65 54589.95 88888.00 2015-12-20 12:37:47.000 354 11892.15 -101.38 54590.00 88888.00 2015-12-20 12:37:47.125 354 11892.17 -101.08 54590.03 88888.00 2015-12-20 12:37:47.250 354 11892.20 -100.75 54590.10 88888.00 2015-12-20 12:37:47.375 354 11892.30 -100.45 54590.15 88888.00 2015-12-20 12:37:47.500 354 11892.33 -100.15 54590.18 88888.00 2015-12-20 12:37:47.625 354 11892.38 -99.90 54590.25 88888.00 2015-12-20 12:37:47.750 354 11892.48 -99.60 54590.30 88888.00 2015-12-20 12:37:47.875 354 11892.58 -99.30 54590.35 88888.00 2015-12-20 12:37:48.000 354 11892.60 -99.12 54590.38 88888.00 2015-12-20 12:37:48.125 354 11892.60 -98.95 54590.43 88888.00 2015-12-20 12:37:48.250 354 11892.67 -98.70 54590.50 88888.00 2015-12-20 12:37:48.375 354 11892.77 -98.50 54590.55 88888.00 2015-12-20 12:37:48.500 354 11892.80 -98.38 54590.60 88888.00 2015-12-20 12:37:48.625 354 11892.83 -98.25 54590.62 88888.00 2015-12-20 12:37:48.750 354 11892.90 -98.17 54590.70 88888.00 2015-12-20 12:37:48.875 354 11892.95 -98.12 54590.78 88888.00 2015-12-20 12:37:49.000 354 11892.98 -98.05 54590.80 88888.00 2015-12-20 12:37:49.125 354 11893.05 -98.03 54590.90 88888.00 2015-12-20 12:37:49.250 354 11893.05 -97.97 54591.00 88888.00 2015-12-20 12:37:49.375 354 11893.10 -97.95 54591.05 88888.00 2015-12-20 12:37:49.500 354 11893.10 -97.95 54591.10 88888.00 2015-12-20 12:37:49.625 354 11893.12 -97.95 54591.18 88888.00 2015-12-20 12:37:49.750 354 11893.15 -97.95 54591.25 88888.00 2015-12-20 12:37:49.875 354 11893.08 -97.95 54591.32 88888.00 2015-12-20 12:37:50.000 354 11893.05 -97.95 54591.43 88888.00 2015-12-20 12:37:50.125 354 11893.10 -97.92 54591.50 88888.00 2015-12-20 12:37:50.250 354 11893.10 -97.97 54591.55 88888.00 2015-12-20 12:37:50.375 354 11893.08 -97.97 54591.57 88888.00 2015-12-20 12:37:50.500 354 11893.02 -97.95 54591.70 88888.00 2015-12-20 12:37:50.625 354 11893.00 -97.92 54591.78 88888.00 2015-12-20 12:37:50.750 354 11893.02 -97.90 54591.90 88888.00 2015-12-20 12:37:50.875 354 11893.02 -97.92 54591.95 88888.00 2015-12-20 12:37:51.000 354 11893.10 -97.90 54591.97 88888.00 2015-12-20 12:37:51.125 354 11893.10 -97.88 54592.07 88888.00 2015-12-20 12:37:51.250 354 11892.98 -97.85 54592.18 88888.00 2015-12-20 12:37:51.375 354 11892.92 -97.78 54592.25 88888.00 2015-12-20 12:37:51.500 354 11892.85 -97.65 54592.32 88888.00 2015-12-20 12:37:51.625 354 11892.85 -97.58 54592.40 88888.00 2015-12-20 12:37:51.750 354 11892.85 -97.53 54592.47 88888.00 2015-12-20 12:37:51.875 354 11892.77 -97.45 54592.57 88888.00 2015-12-20 12:37:52.000 354 11892.65 -97.33 54592.68 88888.00 2015-12-20 12:37:52.125 354 11892.52 -97.20 54592.75 88888.00 2015-12-20 12:37:52.250 354 11892.40 -97.05 54592.85 88888.00 2015-12-20 12:37:52.375 354 11892.35 -96.92 54592.90 88888.00 2015-12-20 12:37:52.500 354 11892.30 -96.80 54592.97 88888.00 2015-12-20 12:37:52.625 354 11892.30 -96.65 54593.05 88888.00 2015-12-20 12:37:52.750 354 11892.33 -96.50 54593.12 88888.00 2015-12-20 12:37:52.875 354 11892.27 -96.40 54593.20 88888.00 2015-12-20 12:37:53.000 354 11892.23 -96.22 54593.25 88888.00 2015-12-20 12:37:53.125 354 11892.20 -96.05 54593.32 88888.00 2015-12-20 12:37:53.250 354 11892.35 -95.92 54593.43 88888.00 2015-12-20 12:37:53.375 354 11892.42 -95.80 54593.45 88888.00 2015-12-20 12:37:53.500 354 11892.48 -95.65 54593.53 88888.00 2015-12-20 12:37:53.625 354 11892.62 -95.50 54593.57 88888.00 2015-12-20 12:37:53.750 354 11892.85 -95.40 54593.65 88888.00 2015-12-20 12:37:53.875 354 11892.98 -95.28 54593.70 88888.00 2015-12-20 12:37:54.000 354 11893.12 -95.17 54593.78 88888.00 2015-12-20 12:37:54.125 354 11893.25 -95.05 54593.85 88888.00 2015-12-20 12:37:54.250 354 11893.35 -94.88 54593.95 88888.00 2015-12-20 12:37:54.375 354 11893.45 -94.75 54594.00 88888.00 2015-12-20 12:37:54.500 354 11893.45 -94.58 54594.10 88888.00 2015-12-20 12:37:54.625 354 11893.55 -94.42 54594.18 88888.00 2015-12-20 12:37:54.750 354 11893.73 -94.28 54594.25 88888.00 2015-12-20 12:37:54.875 354 11893.85 -94.20 54594.32 88888.00 2015-12-20 12:37:55.000 354 11894.00 -94.10 54594.38 88888.00 2015-12-20 12:37:55.125 354 11894.00 -93.95 54594.47 88888.00 2015-12-20 12:37:55.250 354 11894.02 -93.85 54594.60 88888.00 2015-12-20 12:37:55.375 354 11894.10 -93.78 54594.68 88888.00 2015-12-20 12:37:55.500 354 11894.08 -93.72 54594.78 88888.00 2015-12-20 12:37:55.625 354 11894.10 -93.65 54594.88 88888.00 2015-12-20 12:37:55.750 354 11894.17 -93.58 54595.00 88888.00 2015-12-20 12:37:55.875 354 11894.12 -93.53 54595.10 88888.00 2015-12-20 12:37:56.000 354 11894.02 -93.53 54595.20 88888.00 2015-12-20 12:37:56.125 354 11893.98 -93.53 54595.32 88888.00 2015-12-20 12:37:56.250 354 11893.92 -93.53 54595.45 88888.00 2015-12-20 12:37:56.375 354 11893.90 -93.50 54595.53 88888.00 2015-12-20 12:37:56.500 354 11893.92 -93.55 54595.65 88888.00 2015-12-20 12:37:56.625 354 11893.98 -93.55 54595.75 88888.00 2015-12-20 12:37:56.750 354 11894.02 -93.60 54595.90 88888.00 2015-12-20 12:37:56.875 354 11893.92 -93.67 54596.00 88888.00 2015-12-20 12:37:57.000 354 11893.88 -93.75 54596.10 88888.00 2015-12-20 12:37:57.125 354 11893.80 -93.85 54596.22 88888.00 2015-12-20 12:37:57.250 354 11893.65 -94.05 54596.35 88888.00 2015-12-20 12:37:57.375 354 11893.67 -94.20 54596.40 88888.00 2015-12-20 12:37:57.500 354 11893.73 -94.40 54596.55 88888.00 2015-12-20 12:37:57.625 354 11893.67 -94.60 54596.68 88888.00 2015-12-20 12:37:57.750 354 11893.70 -94.85 54596.80 88888.00 2015-12-20 12:37:57.875 354 11893.77 -95.10 54596.88 88888.00 2015-12-20 12:37:58.000 354 11893.77 -95.30 54596.95 88888.00 2015-12-20 12:37:58.125 354 11893.83 -95.53 54597.03 88888.00 2015-12-20 12:37:58.250 354 11893.90 -95.78 54597.12 88888.00 2015-12-20 12:37:58.375 354 11894.05 -95.92 54597.20 88888.00 2015-12-20 12:37:58.500 354 11894.17 -96.08 54597.30 88888.00 2015-12-20 12:37:58.625 354 11894.30 -96.28 54597.40 88888.00 2015-12-20 12:37:58.750 354 11894.40 -96.42 54597.47 88888.00 2015-12-20 12:37:58.875 354 11894.62 -96.55 54597.55 88888.00 2015-12-20 12:37:59.000 354 11894.83 -96.67 54597.60 88888.00 2015-12-20 12:37:59.125 354 11894.92 -96.80 54597.70 88888.00 2015-12-20 12:37:59.250 354 11895.05 -96.88 54597.80 88888.00 2015-12-20 12:37:59.375 354 11895.20 -96.92 54597.82 88888.00 2015-12-20 12:37:59.500 354 11895.35 -97.03 54597.88 88888.00 2015-12-20 12:37:59.625 354 11895.58 -97.05 54597.95 88888.00 2015-12-20 12:37:59.750 354 11895.73 -97.08 54598.00 88888.00 2015-12-20 12:37:59.875 354 11895.90 -97.05 54598.03 88888.00 2015-12-20 12:38:00.000 354 11896.08 -97.05 54598.12 88888.00 2015-12-20 12:38:00.125 354 11896.35 -97.03 54598.20 88888.00 2015-12-20 12:38:00.250 354 11896.45 -96.95 54598.28 88888.00 2015-12-20 12:38:00.375 354 11896.50 -96.85 54598.30 88888.00 2015-12-20 12:38:00.500 354 11896.55 -96.78 54598.35 88888.00 2015-12-20 12:38:00.625 354 11896.70 -96.70 54598.40 88888.00 2015-12-20 12:38:00.750 354 11896.83 -96.60 54598.43 88888.00 2015-12-20 12:38:00.875 354 11896.90 -96.50 54598.47 88888.00 2015-12-20 12:38:01.000 354 11896.98 -96.42 54598.50 88888.00 2015-12-20 12:38:01.125 354 11897.00 -96.33 54598.53 88888.00 2015-12-20 12:38:01.250 354 11897.02 -96.22 54598.62 88888.00 2015-12-20 12:38:01.375 354 11897.10 -96.15 54598.65 88888.00 2015-12-20 12:38:01.500 354 11897.20 -96.08 54598.70 88888.00 2015-12-20 12:38:01.625 354 11897.23 -96.00 54598.72 88888.00 2015-12-20 12:38:01.750 354 11897.27 -95.97 54598.78 88888.00 2015-12-20 12:38:01.875 354 11897.30 -95.92 54598.80 88888.00 2015-12-20 12:38:02.000 354 11897.27 -95.88 54598.82 88888.00 2015-12-20 12:38:02.125 354 11897.30 -95.85 54598.85 88888.00 2015-12-20 12:38:02.250 354 11897.30 -95.88 54598.90 88888.00 2015-12-20 12:38:02.375 354 11897.25 -95.90 54598.95 88888.00 2015-12-20 12:38:02.500 354 11897.30 -95.85 54598.97 88888.00 2015-12-20 12:38:02.625 354 11897.42 -95.88 54598.95 88888.00 2015-12-20 12:38:02.750 354 11897.58 -95.92 54598.97 88888.00 2015-12-20 12:38:02.875 354 11897.75 -96.03 54598.97 88888.00 2015-12-20 12:38:03.000 354 11897.92 -96.12 54598.97 88888.00 2015-12-20 12:38:03.125 354 11898.12 -96.20 54599.03 88888.00 2015-12-20 12:38:03.250 354 11898.25 -96.28 54599.03 88888.00 2015-12-20 12:38:03.375 354 11898.38 -96.30 54599.00 88888.00 2015-12-20 12:38:03.500 354 11898.52 -96.38 54599.00 88888.00 2015-12-20 12:38:03.625 354 11898.67 -96.38 54599.05 88888.00 2015-12-20 12:38:03.750 354 11898.88 -96.38 54599.03 88888.00 2015-12-20 12:38:03.875 354 11899.00 -96.42 54599.05 88888.00 2015-12-20 12:38:04.000 354 11899.08 -96.45 54599.07 88888.00 2015-12-20 12:38:04.125 354 11899.17 -96.38 54599.07 88888.00 2015-12-20 12:38:04.250 354 11899.30 -96.38 54599.07 88888.00 2015-12-20 12:38:04.375 354 11899.42 -96.30 54599.07 88888.00 2015-12-20 12:38:04.500 354 11899.52 -96.22 54599.10 88888.00 2015-12-20 12:38:04.625 354 11899.58 -96.12 54599.10 88888.00 2015-12-20 12:38:04.750 354 11899.65 -96.00 54599.12 88888.00 2015-12-20 12:38:04.875 354 11899.83 -95.85 54599.12 88888.00 2015-12-20 12:38:05.000 354 11899.95 -95.65 54599.15 88888.00 2015-12-20 12:38:05.125 354 11900.05 -95.53 54599.15 88888.00 2015-12-20 12:38:05.250 354 11900.08 -95.38 54599.18 88888.00 2015-12-20 12:38:05.375 354 11900.15 -95.20 54599.15 88888.00 2015-12-20 12:38:05.500 354 11900.27 -95.05 54599.12 88888.00 2015-12-20 12:38:05.625 354 11900.35 -94.85 54599.15 88888.00 2015-12-20 12:38:05.750 354 11900.50 -94.60 54599.18 88888.00 2015-12-20 12:38:05.875 354 11900.70 -94.35 54599.15 88888.00 2015-12-20 12:38:06.000 354 11900.90 -94.17 54599.12 88888.00 2015-12-20 12:38:06.125 354 11901.10 -93.95 54599.10 88888.00 2015-12-20 12:38:06.250 354 11901.23 -93.70 54599.07 88888.00 2015-12-20 12:38:06.375 354 11901.48 -93.47 54599.07 88888.00 2015-12-20 12:38:06.500 354 11901.62 -93.22 54599.05 88888.00 2015-12-20 12:38:06.625 354 11901.85 -92.97 54599.03 88888.00 2015-12-20 12:38:06.750 354 11902.10 -92.75 54598.97 88888.00 2015-12-20 12:38:06.875 354 11902.33 -92.55 54598.97 88888.00 2015-12-20 12:38:07.000 354 11902.50 -92.30 54599.00 88888.00 2015-12-20 12:38:07.125 354 11902.67 -92.12 54598.97 88888.00 2015-12-20 12:38:07.250 354 11902.85 -92.00 54598.95 88888.00 2015-12-20 12:38:07.375 354 11903.00 -91.85 54598.95 88888.00 2015-12-20 12:38:07.500 354 11903.08 -91.72 54598.97 88888.00 2015-12-20 12:38:07.625 354 11903.12 -91.58 54599.00 88888.00 2015-12-20 12:38:07.750 354 11903.20 -91.47 54599.00 88888.00 2015-12-20 12:38:07.875 354 11903.23 -91.40 54599.00 88888.00 2015-12-20 12:38:08.000 354 11903.20 -91.28 54599.03 88888.00 2015-12-20 12:38:08.125 354 11903.20 -91.22 54599.07 88888.00 2015-12-20 12:38:08.250 354 11903.12 -91.22 54599.05 88888.00 2015-12-20 12:38:08.375 354 11903.15 -91.30 54599.05 88888.00 2015-12-20 12:38:08.500 354 11903.15 -91.38 54599.05 88888.00 2015-12-20 12:38:08.625 354 11903.15 -91.47 54599.07 88888.00 2015-12-20 12:38:08.750 354 11903.12 -91.60 54599.12 88888.00 2015-12-20 12:38:08.875 354 11903.12 -91.75 54599.12 88888.00 2015-12-20 12:38:09.000 354 11903.12 -91.88 54599.15 88888.00 2015-12-20 12:38:09.125 354 11903.15 -91.97 54599.20 88888.00 2015-12-20 12:38:09.250 354 11903.10 -92.12 54599.20 88888.00 2015-12-20 12:38:09.375 354 11903.12 -92.30 54599.22 88888.00 2015-12-20 12:38:09.500 354 11903.12 -92.47 54599.22 88888.00 2015-12-20 12:38:09.625 354 11903.08 -92.60 54599.25 88888.00 2015-12-20 12:38:09.750 354 11902.98 -92.72 54599.28 88888.00 2015-12-20 12:38:09.875 354 11902.85 -92.85 54599.32 88888.00 2015-12-20 12:38:10.000 354 11902.77 -93.05 54599.35 88888.00 2015-12-20 12:38:10.125 354 11902.73 -93.17 54599.38 88888.00 2015-12-20 12:38:10.250 354 11902.60 -93.35 54599.43 88888.00 2015-12-20 12:38:10.375 354 11902.48 -93.45 54599.47 88888.00 2015-12-20 12:38:10.500 354 11902.38 -93.60 54599.50 88888.00 2015-12-20 12:38:10.625 354 11902.27 -93.78 54599.53 88888.00 2015-12-20 12:38:10.750 354 11902.12 -93.92 54599.55 88888.00 2015-12-20 12:38:10.875 354 11901.98 -94.03 54599.57 88888.00 2015-12-20 12:38:11.000 354 11901.88 -94.12 54599.62 88888.00 2015-12-20 12:38:11.125 354 11901.77 -94.25 54599.62 88888.00 2015-12-20 12:38:11.250 354 11901.65 -94.33 54599.68 88888.00 2015-12-20 12:38:11.375 354 11901.60 -94.35 54599.72 88888.00 2015-12-20 12:38:11.500 354 11901.50 -94.42 54599.75 88888.00 2015-12-20 12:38:11.625 354 11901.45 -94.50 54599.78 88888.00 2015-12-20 12:38:11.750 354 11901.45 -94.55 54599.78 88888.00 2015-12-20 12:38:11.875 354 11901.35 -94.62 54599.80 88888.00 2015-12-20 12:38:12.000 354 11901.30 -94.65 54599.78 88888.00 2015-12-20 12:38:12.125 354 11901.27 -94.67 54599.80 88888.00 2015-12-20 12:38:12.250 354 11901.25 -94.75 54599.85 88888.00 2015-12-20 12:38:12.375 354 11901.20 -94.78 54599.85 88888.00 2015-12-20 12:38:12.500 354 11901.23 -94.78 54599.90 88888.00 2015-12-20 12:38:12.625 354 11901.35 -94.80 54599.88 88888.00 2015-12-20 12:38:12.750 354 11901.42 -94.83 54599.85 88888.00 2015-12-20 12:38:12.875 354 11901.48 -94.97 54599.85 88888.00 2015-12-20 12:38:13.000 354 11901.52 -95.05 54599.85 88888.00 2015-12-20 12:38:13.125 354 11901.62 -95.15 54599.85 88888.00 2015-12-20 12:38:13.250 354 11901.75 -95.25 54599.88 88888.00 2015-12-20 12:38:13.375 354 11901.88 -95.35 54599.90 88888.00 2015-12-20 12:38:13.500 354 11902.00 -95.47 54599.88 88888.00 2015-12-20 12:38:13.625 354 11902.20 -95.58 54599.90 88888.00 2015-12-20 12:38:13.750 354 11902.40 -95.62 54599.90 88888.00 2015-12-20 12:38:13.875 354 11902.52 -95.78 54599.93 88888.00 2015-12-20 12:38:14.000 354 11902.70 -95.88 54599.95 88888.00 2015-12-20 12:38:14.125 354 11902.98 -95.95 54599.95 88888.00 2015-12-20 12:38:14.250 354 11903.12 -96.05 54599.97 88888.00 2015-12-20 12:38:14.375 354 11903.23 -96.12 54600.03 88888.00 2015-12-20 12:38:14.500 354 11903.30 -96.25 54600.03 88888.00 2015-12-20 12:38:14.625 354 11903.27 -96.42 54600.05 88888.00 2015-12-20 12:38:14.750 354 11903.30 -96.55 54600.07 88888.00 2015-12-20 12:38:14.875 354 11903.33 -96.65 54600.12 88888.00 2015-12-20 12:38:15.000 354 11903.38 -96.80 54600.18 88888.00 2015-12-20 12:38:15.125 354 11903.42 -96.90 54600.20 88888.00 2015-12-20 12:38:15.250 354 11903.35 -97.12 54600.28 88888.00 2015-12-20 12:38:15.375 354 11903.35 -97.22 54600.32 88888.00 2015-12-20 12:38:15.500 354 11903.33 -97.30 54600.35 88888.00 2015-12-20 12:38:15.625 354 11903.33 -97.38 54600.40 88888.00 2015-12-20 12:38:15.750 354 11903.33 -97.50 54600.47 88888.00 2015-12-20 12:38:15.875 354 11903.33 -97.62 54600.53 88888.00 2015-12-20 12:38:16.000 354 11903.30 -97.72 54600.55 88888.00 2015-12-20 12:38:16.125 354 11903.25 -97.80 54600.62 88888.00 2015-12-20 12:38:16.250 354 11903.20 -97.90 54600.68 88888.00 2015-12-20 12:38:16.375 354 11903.17 -98.00 54600.70 88888.00 2015-12-20 12:38:16.500 354 11903.10 -98.12 54600.75 88888.00 2015-12-20 12:38:16.625 354 11903.08 -98.22 54600.78 88888.00 2015-12-20 12:38:16.750 354 11903.08 -98.35 54600.82 88888.00 2015-12-20 12:38:16.875 354 11903.08 -98.42 54600.93 88888.00 2015-12-20 12:38:17.000 354 11903.02 -98.50 54600.97 88888.00 2015-12-20 12:38:17.125 354 11902.90 -98.58 54601.03 88888.00 2015-12-20 12:38:17.250 354 11902.85 -98.70 54601.12 88888.00 2015-12-20 12:38:17.375 354 11902.85 -98.72 54601.15 88888.00 2015-12-20 12:38:17.500 354 11902.83 -98.78 54601.18 88888.00 2015-12-20 12:38:17.625 354 11902.77 -98.80 54601.22 88888.00 2015-12-20 12:38:17.750 354 11902.70 -98.80 54601.28 88888.00 2015-12-20 12:38:17.875 354 11902.65 -98.83 54601.35 88888.00 2015-12-20 12:38:18.000 354 11902.60 -98.85 54601.38 88888.00 2015-12-20 12:38:18.125 354 11902.55 -98.80 54601.50 88888.00 2015-12-20 12:38:18.250 354 11902.62 -98.78 54601.55 88888.00 2015-12-20 12:38:18.375 354 11902.67 -98.80 54601.57 88888.00 2015-12-20 12:38:18.500 354 11902.70 -98.83 54601.62 88888.00 2015-12-20 12:38:18.625 354 11902.70 -98.80 54601.68 88888.00 2015-12-20 12:38:18.750 354 11902.75 -98.78 54601.72 88888.00 2015-12-20 12:38:18.875 354 11902.83 -98.75 54601.78 88888.00 2015-12-20 12:38:19.000 354 11902.98 -98.78 54601.82 88888.00 2015-12-20 12:38:19.125 354 11903.08 -98.78 54601.88 88888.00 2015-12-20 12:38:19.250 354 11903.15 -98.75 54601.90 88888.00 2015-12-20 12:38:19.375 354 11903.23 -98.70 54601.93 88888.00 2015-12-20 12:38:19.500 354 11903.48 -98.65 54601.97 88888.00 2015-12-20 12:38:19.625 354 11903.75 -98.62 54602.00 88888.00 2015-12-20 12:38:19.750 354 11904.02 -98.67 54602.03 88888.00 2015-12-20 12:38:19.875 354 11904.25 -98.75 54602.03 88888.00 2015-12-20 12:38:20.000 354 11904.50 -98.72 54602.07 88888.00 2015-12-20 12:38:20.125 354 11904.80 -98.75 54602.12 88888.00 2015-12-20 12:38:20.250 354 11905.08 -98.78 54602.20 88888.00 2015-12-20 12:38:20.375 354 11905.25 -98.88 54602.25 88888.00 2015-12-20 12:38:20.500 354 11905.45 -99.00 54602.28 88888.00 2015-12-20 12:38:20.625 354 11905.70 -99.10 54602.35 88888.00 2015-12-20 12:38:20.750 354 11905.90 -99.15 54602.43 88888.00 2015-12-20 12:38:20.875 354 11906.08 -99.25 54602.47 88888.00 2015-12-20 12:38:21.000 354 11906.25 -99.38 54602.55 88888.00 2015-12-20 12:38:21.125 354 11906.40 -99.58 54602.62 88888.00 2015-12-20 12:38:21.250 354 11906.60 -99.75 54602.70 88888.00 2015-12-20 12:38:21.375 354 11906.77 -99.88 54602.78 88888.00 2015-12-20 12:38:21.500 354 11906.90 -100.05 54602.82 88888.00 2015-12-20 12:38:21.625 354 11907.05 -100.22 54602.90 88888.00 2015-12-20 12:38:21.750 354 11907.23 -100.40 54603.00 88888.00 2015-12-20 12:38:21.875 354 11907.48 -100.60 54603.07 88888.00 2015-12-20 12:38:22.000 354 11907.60 -100.78 54603.15 88888.00 2015-12-20 12:38:22.125 354 11907.67 -100.88 54603.22 88888.00 2015-12-20 12:38:22.250 354 11907.75 -101.10 54603.30 88888.00 2015-12-20 12:38:22.375 354 11907.90 -101.17 54603.38 88888.00 2015-12-20 12:38:22.500 354 11907.95 -101.28 54603.47 88888.00 2015-12-20 12:38:22.625 354 11907.95 -101.35 54603.55 88888.00 2015-12-20 12:38:22.750 354 11908.00 -101.45 54603.60 88888.00 2015-12-20 12:38:22.875 354 11908.15 -101.55 54603.65 88888.00 2015-12-20 12:38:23.000 354 11908.25 -101.60 54603.75 88888.00 2015-12-20 12:38:23.125 354 11908.30 -101.67 54603.85 88888.00 2015-12-20 12:38:23.250 354 11908.30 -101.78 54603.95 88888.00 2015-12-20 12:38:23.375 354 11908.30 -101.85 54603.95 88888.00 2015-12-20 12:38:23.500 354 11908.35 -101.95 54604.00 88888.00 2015-12-20 12:38:23.625 354 11908.45 -102.08 54604.10 88888.00 2015-12-20 12:38:23.750 354 11908.55 -102.20 54604.18 88888.00 2015-12-20 12:38:23.875 354 11908.60 -102.30 54604.22 88888.00 2015-12-20 12:38:24.000 354 11908.73 -102.45 54604.25 88888.00 2015-12-20 12:38:24.125 354 11908.80 -102.58 54604.32 88888.00 2015-12-20 12:38:24.250 354 11908.83 -102.75 54604.43 88888.00 2015-12-20 12:38:24.375 354 11908.90 -102.88 54604.47 88888.00 2015-12-20 12:38:24.500 354 11908.98 -103.05 54604.53 88888.00 2015-12-20 12:38:24.625 354 11909.05 -103.25 54604.57 88888.00 2015-12-20 12:38:24.750 354 11909.17 -103.47 54604.65 88888.00 2015-12-20 12:38:24.875 354 11909.33 -103.67 54604.72 88888.00 2015-12-20 12:38:25.000 354 11909.27 -103.92 54604.78 88888.00 2015-12-20 12:38:25.125 354 11909.35 -104.15 54604.85 88888.00 2015-12-20 12:38:25.250 354 11909.45 -104.45 54604.93 88888.00 2015-12-20 12:38:25.375 354 11909.58 -104.70 54604.95 88888.00 2015-12-20 12:38:25.500 354 11909.65 -104.97 54605.05 88888.00 2015-12-20 12:38:25.625 354 11909.75 -105.25 54605.10 88888.00 2015-12-20 12:38:25.750 354 11909.85 -105.58 54605.18 88888.00 2015-12-20 12:38:25.875 354 11909.92 -105.85 54605.22 88888.00 2015-12-20 12:38:26.000 354 11909.95 -106.15 54605.30 88888.00 2015-12-20 12:38:26.125 354 11910.02 -106.47 54605.38 88888.00 2015-12-20 12:38:26.250 354 11910.10 -106.85 54605.45 88888.00 2015-12-20 12:38:26.375 354 11910.25 -107.12 54605.50 88888.00 2015-12-20 12:38:26.500 354 11910.38 -107.45 54605.57 88888.00 2015-12-20 12:38:26.625 354 11910.45 -107.78 54605.65 88888.00 2015-12-20 12:38:26.750 354 11910.55 -108.08 54605.72 88888.00 2015-12-20 12:38:26.875 354 11910.60 -108.35 54605.78 88888.00 2015-12-20 12:38:27.000 354 11910.67 -108.65 54605.85 88888.00 2015-12-20 12:38:27.125 354 11910.83 -108.92 54605.90 88888.00 2015-12-20 12:38:27.250 354 11910.98 -109.28 54606.00 88888.00 2015-12-20 12:38:27.375 354 11911.05 -109.47 54606.07 88888.00 2015-12-20 12:38:27.500 354 11911.15 -109.72 54606.15 88888.00 2015-12-20 12:38:27.625 354 11911.23 -109.97 54606.20 88888.00 2015-12-20 12:38:27.750 354 11911.40 -110.17 54606.28 88888.00 2015-12-20 12:38:27.875 354 11911.55 -110.35 54606.35 88888.00 2015-12-20 12:38:28.000 354 11911.75 -110.50 54606.38 88888.00 2015-12-20 12:38:28.125 354 11911.92 -110.70 54606.43 88888.00 2015-12-20 12:38:28.250 354 11912.10 -110.85 54606.50 88888.00 2015-12-20 12:38:28.375 354 11912.33 -110.95 54606.53 88888.00 2015-12-20 12:38:28.500 354 11912.50 -111.05 54606.60 88888.00 2015-12-20 12:38:28.625 354 11912.70 -111.12 54606.65 88888.00 2015-12-20 12:38:28.750 354 11912.92 -111.22 54606.68 88888.00 2015-12-20 12:38:28.875 354 11913.12 -111.30 54606.72 88888.00 2015-12-20 12:38:29.000 354 11913.40 -111.38 54606.80 88888.00 2015-12-20 12:38:29.125 354 11913.60 -111.38 54606.85 88888.00 2015-12-20 12:38:29.250 354 11913.67 -111.45 54606.88 88888.00 2015-12-20 12:38:29.375 354 11913.85 -111.40 54606.93 88888.00 2015-12-20 12:38:29.500 354 11914.02 -111.35 54606.97 88888.00 2015-12-20 12:38:29.625 354 11914.20 -111.35 54606.97 88888.00 2015-12-20 12:38:29.750 354 11914.35 -111.38 54607.03 88888.00 2015-12-20 12:38:29.875 354 11914.50 -111.38 54607.05 88888.00 2015-12-20 12:38:30.000 354 11914.67 -111.38 54607.05 88888.00 2015-12-20 12:38:30.125 354 11914.90 -111.33 54607.07 88888.00 2015-12-20 12:38:30.250 354 11915.15 -111.28 54607.15 88888.00 2015-12-20 12:38:30.375 354 11915.27 -111.25 54607.18 88888.00 2015-12-20 12:38:30.500 354 11915.42 -111.22 54607.18 88888.00 2015-12-20 12:38:30.625 354 11915.65 -111.22 54607.20 88888.00 2015-12-20 12:38:30.750 354 11915.90 -111.22 54607.22 88888.00 2015-12-20 12:38:30.875 354 11916.02 -111.22 54607.22 88888.00 2015-12-20 12:38:31.000 354 11916.12 -111.25 54607.25 88888.00 2015-12-20 12:38:31.125 354 11916.27 -111.25 54607.30 88888.00 2015-12-20 12:38:31.250 354 11916.35 -111.28 54607.32 88888.00 2015-12-20 12:38:31.375 354 11916.42 -111.28 54607.35 88888.00 2015-12-20 12:38:31.500 354 11916.52 -111.28 54607.38 88888.00 2015-12-20 12:38:31.625 354 11916.73 -111.40 54607.40 88888.00 2015-12-20 12:38:31.750 354 11916.85 -111.53 54607.40 88888.00 2015-12-20 12:38:31.875 354 11916.95 -111.60 54607.45 88888.00 2015-12-20 12:38:32.000 354 11917.05 -111.65 54607.47 88888.00 2015-12-20 12:38:32.125 354 11917.15 -111.72 54607.53 88888.00 2015-12-20 12:38:32.250 354 11917.23 -111.78 54607.50 88888.00 2015-12-20 12:38:32.375 354 11917.33 -111.83 54607.53 88888.00 2015-12-20 12:38:32.500 354 11917.38 -111.88 54607.55 88888.00 2015-12-20 12:38:32.625 354 11917.48 -111.95 54607.62 88888.00 2015-12-20 12:38:32.750 354 11917.52 -112.03 54607.65 88888.00 2015-12-20 12:38:32.875 354 11917.60 -112.15 54607.65 88888.00 2015-12-20 12:38:33.000 354 11917.65 -112.25 54607.65 88888.00 2015-12-20 12:38:33.125 354 11917.75 -112.35 54607.70 88888.00 2015-12-20 12:38:33.250 354 11917.85 -112.47 54607.70 88888.00 2015-12-20 12:38:33.375 354 11917.92 -112.55 54607.72 88888.00 2015-12-20 12:38:33.500 354 11917.98 -112.65 54607.72 88888.00 2015-12-20 12:38:33.625 354 11918.17 -112.78 54607.75 88888.00 2015-12-20 12:38:33.750 354 11918.25 -112.85 54607.80 88888.00 2015-12-20 12:38:33.875 354 11918.33 -112.92 54607.82 88888.00 2015-12-20 12:38:34.000 354 11918.35 -113.03 54607.82 88888.00 2015-12-20 12:38:34.125 354 11918.42 -113.10 54607.82 88888.00 2015-12-20 12:38:34.250 354 11918.55 -113.17 54607.80 88888.00 2015-12-20 12:38:34.375 354 11918.75 -113.20 54607.78 88888.00 2015-12-20 12:38:34.500 354 11918.95 -113.20 54607.82 88888.00 2015-12-20 12:38:34.625 354 11919.15 -113.25 54607.80 88888.00 2015-12-20 12:38:34.750 354 11919.27 -113.33 54607.80 88888.00 2015-12-20 12:38:34.875 354 11919.42 -113.33 54607.80 88888.00 2015-12-20 12:38:35.000 354 11919.65 -113.38 54607.80 88888.00 2015-12-20 12:38:35.125 354 11919.95 -113.40 54607.80 88888.00 2015-12-20 12:38:35.250 354 11920.10 -113.50 54607.78 88888.00 2015-12-20 12:38:35.375 354 11920.25 -113.53 54607.75 88888.00 2015-12-20 12:38:35.500 354 11920.38 -113.55 54607.75 88888.00 2015-12-20 12:38:35.625 354 11920.65 -113.53 54607.75 88888.00 2015-12-20 12:38:35.750 354 11920.85 -113.47 54607.78 88888.00 2015-12-20 12:38:35.875 354 11921.00 -113.45 54607.75 88888.00 2015-12-20 12:38:36.000 354 11921.12 -113.35 54607.72 88888.00 2015-12-20 12:38:36.125 354 11921.23 -113.28 54607.75 88888.00 2015-12-20 12:38:36.250 354 11921.35 -113.20 54607.72 88888.00 2015-12-20 12:38:36.375 354 11921.50 -113.08 54607.72 88888.00 2015-12-20 12:38:36.500 354 11921.62 -113.00 54607.70 88888.00 2015-12-20 12:38:36.625 354 11921.73 -112.92 54607.68 88888.00 2015-12-20 12:38:36.750 354 11921.77 -112.85 54607.70 88888.00 2015-12-20 12:38:36.875 354 11921.88 -112.78 54607.68 88888.00 2015-12-20 12:38:37.000 354 11922.00 -112.75 54607.65 88888.00 2015-12-20 12:38:37.125 354 11922.17 -112.70 54607.65 88888.00 2015-12-20 12:38:37.250 354 11922.30 -112.72 54607.65 88888.00 2015-12-20 12:38:37.375 354 11922.45 -112.75 54607.62 88888.00 2015-12-20 12:38:37.500 354 11922.50 -112.72 54607.62 88888.00 2015-12-20 12:38:37.625 354 11922.60 -112.72 54607.60 88888.00 2015-12-20 12:38:37.750 354 11922.75 -112.75 54607.57 88888.00 2015-12-20 12:38:37.875 354 11922.85 -112.83 54607.57 88888.00 2015-12-20 12:38:38.000 354 11922.95 -112.85 54607.53 88888.00 2015-12-20 12:38:38.125 354 11923.10 -112.88 54607.53 88888.00 2015-12-20 12:38:38.250 354 11923.35 -112.95 54607.55 88888.00 2015-12-20 12:38:38.375 354 11923.60 -113.00 54607.55 88888.00 2015-12-20 12:38:38.500 354 11923.75 -113.08 54607.55 88888.00 2015-12-20 12:38:38.625 354 11923.98 -113.17 54607.53 88888.00 2015-12-20 12:38:38.750 354 11924.12 -113.25 54607.53 88888.00 2015-12-20 12:38:38.875 354 11924.17 -113.33 54607.53 88888.00 2015-12-20 12:38:39.000 354 11924.23 -113.42 54607.55 88888.00 2015-12-20 12:38:39.125 354 11924.27 -113.55 54607.55 88888.00 2015-12-20 12:38:39.250 354 11924.30 -113.67 54607.55 88888.00 2015-12-20 12:38:39.375 354 11924.33 -113.75 54607.57 88888.00 2015-12-20 12:38:39.500 354 11924.33 -113.85 54607.65 88888.00 2015-12-20 12:38:39.625 354 11924.27 -113.90 54607.65 88888.00 2015-12-20 12:38:39.750 354 11924.25 -113.95 54607.68 88888.00 2015-12-20 12:38:39.875 354 11924.23 -114.03 54607.65 88888.00 2015-12-20 12:38:40.000 354 11924.20 -114.10 54607.70 88888.00 2015-12-20 12:38:40.125 354 11924.10 -114.12 54607.75 88888.00 2015-12-20 12:38:40.250 354 11923.98 -114.20 54607.78 88888.00 2015-12-20 12:38:40.375 354 11924.02 -114.17 54607.80 88888.00 2015-12-20 12:38:40.500 354 11923.92 -114.17 54607.85 88888.00 2015-12-20 12:38:40.625 354 11923.70 -114.17 54607.85 88888.00 2015-12-20 12:38:40.750 354 11923.55 -114.20 54607.88 88888.00 2015-12-20 12:38:40.875 354 11923.48 -114.17 54607.93 88888.00 2015-12-20 12:38:41.000 354 11923.38 -114.15 54607.95 88888.00 2015-12-20 12:38:41.125 354 11923.27 -114.12 54607.97 88888.00 2015-12-20 12:38:41.250 354 11923.10 -114.17 54607.97 88888.00 2015-12-20 12:38:41.375 354 11923.05 -114.12 54608.03 88888.00 2015-12-20 12:38:41.500 354 11923.02 -114.08 54608.03 88888.00 2015-12-20 12:38:41.625 354 11922.95 -114.08 54608.05 88888.00 2015-12-20 12:38:41.750 354 11922.83 -114.10 54608.07 88888.00 2015-12-20 12:38:41.875 354 11922.70 -114.20 54608.10 88888.00 2015-12-20 12:38:42.000 354 11922.67 -114.25 54608.10 88888.00 2015-12-20 12:38:42.125 354 11922.65 -114.30 54608.12 88888.00 2015-12-20 12:38:42.250 354 11922.50 -114.42 54608.15 88888.00 2015-12-20 12:38:42.375 354 11922.40 -114.53 54608.18 88888.00 2015-12-20 12:38:42.500 354 11922.38 -114.65 54608.20 88888.00 2015-12-20 12:38:42.625 354 11922.25 -114.80 54608.25 88888.00 2015-12-20 12:38:42.750 354 11922.12 -114.95 54608.25 88888.00 2015-12-20 12:38:42.875 354 11922.15 -115.10 54608.30 88888.00 2015-12-20 12:38:43.000 354 11922.08 -115.30 54608.30 88888.00 2015-12-20 12:38:43.125 354 11922.00 -115.53 54608.32 88888.00 2015-12-20 12:38:43.250 354 11921.92 -115.70 54608.35 88888.00 2015-12-20 12:38:43.375 354 11921.98 -115.88 54608.38 88888.00 2015-12-20 12:38:43.500 354 11921.92 -116.08 54608.38 88888.00 2015-12-20 12:38:43.625 354 11921.85 -116.25 54608.45 88888.00 2015-12-20 12:38:43.750 354 11921.80 -116.45 54608.45 88888.00 2015-12-20 12:38:43.875 354 11921.77 -116.65 54608.47 88888.00 2015-12-20 12:38:44.000 354 11921.75 -116.85 54608.47 88888.00 2015-12-20 12:38:44.125 354 11921.65 -117.05 54608.55 88888.00 2015-12-20 12:38:44.250 354 11921.58 -117.25 54608.57 88888.00 2015-12-20 12:38:44.375 354 11921.55 -117.40 54608.57 88888.00 2015-12-20 12:38:44.500 354 11921.48 -117.60 54608.60 88888.00 2015-12-20 12:38:44.625 354 11921.45 -117.85 54608.62 88888.00 2015-12-20 12:38:44.750 354 11921.35 -118.05 54608.65 88888.00 2015-12-20 12:38:44.875 354 11921.25 -118.33 54608.72 88888.00 2015-12-20 12:38:45.000 354 11921.20 -118.53 54608.75 88888.00 2015-12-20 12:38:45.125 354 11921.10 -118.80 54608.78 88888.00 2015-12-20 12:38:45.250 354 11920.95 -119.12 54608.80 88888.00 2015-12-20 12:38:45.375 354 11920.90 -119.30 54608.80 88888.00 2015-12-20 12:38:45.500 354 11920.92 -119.60 54608.82 88888.00 2015-12-20 12:38:45.625 354 11920.95 -119.95 54608.88 88888.00 2015-12-20 12:38:45.750 354 11921.00 -120.22 54608.93 88888.00 2015-12-20 12:38:45.875 354 11920.98 -120.53 54608.95 88888.00 2015-12-20 12:38:46.000 354 11921.00 -120.83 54609.00 88888.00 2015-12-20 12:38:46.125 354 11920.92 -121.15 54609.00 88888.00 2015-12-20 12:38:46.250 354 11920.83 -121.47 54609.05 88888.00 2015-12-20 12:38:46.375 354 11920.83 -121.67 54609.03 88888.00 2015-12-20 12:38:46.500 354 11920.88 -121.97 54609.07 88888.00 2015-12-20 12:38:46.625 354 11920.92 -122.22 54609.12 88888.00 2015-12-20 12:38:46.750 354 11921.05 -122.45 54609.15 88888.00 2015-12-20 12:38:46.875 354 11921.17 -122.67 54609.15 88888.00 2015-12-20 12:38:47.000 354 11921.25 -122.88 54609.15 88888.00 2015-12-20 12:38:47.125 354 11921.38 -123.05 54609.20 88888.00 2015-12-20 12:38:47.250 354 11921.52 -123.28 54609.22 88888.00 2015-12-20 12:38:47.375 354 11921.70 -123.42 54609.25 88888.00 2015-12-20 12:38:47.500 354 11921.92 -123.60 54609.25 88888.00 2015-12-20 12:38:47.625 354 11922.12 -123.72 54609.28 88888.00 2015-12-20 12:38:47.750 354 11922.25 -123.88 54609.30 88888.00 2015-12-20 12:38:47.875 354 11922.38 -124.03 54609.35 88888.00 2015-12-20 12:38:48.000 354 11922.52 -124.15 54609.38 88888.00 2015-12-20 12:38:48.125 354 11922.67 -124.25 54609.43 88888.00 2015-12-20 12:38:48.250 354 11922.77 -124.38 54609.45 88888.00 2015-12-20 12:38:48.375 354 11922.92 -124.42 54609.45 88888.00 2015-12-20 12:38:48.500 354 11923.12 -124.50 54609.47 88888.00 2015-12-20 12:38:48.625 354 11923.33 -124.58 54609.50 88888.00 2015-12-20 12:38:48.750 354 11923.42 -124.60 54609.57 88888.00 2015-12-20 12:38:48.875 354 11923.55 -124.67 54609.57 88888.00 2015-12-20 12:38:49.000 354 11923.73 -124.75 54609.62 88888.00 2015-12-20 12:38:49.125 354 11923.80 -124.83 54609.65 88888.00 2015-12-20 12:38:49.250 354 11923.73 -124.92 54609.70 88888.00 2015-12-20 12:38:49.375 354 11923.80 -124.97 54609.75 88888.00 2015-12-20 12:38:49.500 354 11923.88 -125.05 54609.80 88888.00 2015-12-20 12:38:49.625 354 11923.98 -125.12 54609.85 88888.00 2015-12-20 12:38:49.750 354 11924.12 -125.20 54609.88 88888.00 2015-12-20 12:38:49.875 354 11924.23 -125.20 54609.95 88888.00 2015-12-20 12:38:50.000 354 11924.40 -125.22 54609.97 88888.00 2015-12-20 12:38:50.125 354 11924.52 -125.28 54610.00 88888.00 2015-12-20 12:38:50.250 354 11924.62 -125.30 54610.05 88888.00 2015-12-20 12:38:50.375 354 11924.67 -125.33 54610.07 88888.00 2015-12-20 12:38:50.500 354 11924.75 -125.30 54610.12 88888.00 2015-12-20 12:38:50.625 354 11924.83 -125.28 54610.18 88888.00 2015-12-20 12:38:50.750 354 11924.88 -125.25 54610.20 88888.00 2015-12-20 12:38:50.875 354 11924.95 -125.22 54610.28 88888.00 2015-12-20 12:38:51.000 354 11925.00 -125.22 54610.28 88888.00 2015-12-20 12:38:51.125 354 11925.02 -125.22 54610.32 88888.00 2015-12-20 12:38:51.250 354 11925.10 -125.25 54610.38 88888.00 2015-12-20 12:38:51.375 354 11925.23 -125.22 54610.40 88888.00 2015-12-20 12:38:51.500 354 11925.25 -125.20 54610.43 88888.00 2015-12-20 12:38:51.625 354 11925.27 -125.17 54610.47 88888.00 2015-12-20 12:38:51.750 354 11925.23 -125.15 54610.50 88888.00 2015-12-20 12:38:51.875 354 11925.20 -125.08 54610.50 88888.00 2015-12-20 12:38:52.000 354 11925.25 -125.03 54610.55 88888.00 2015-12-20 12:38:52.125 354 11925.38 -124.97 54610.57 88888.00 2015-12-20 12:38:52.250 354 11925.48 -124.97 54610.65 88888.00 2015-12-20 12:38:52.375 354 11925.52 -124.92 54610.68 88888.00 2015-12-20 12:38:52.500 354 11925.52 -124.90 54610.70 88888.00 2015-12-20 12:38:52.625 354 11925.52 -124.88 54610.72 88888.00 2015-12-20 12:38:52.750 354 11925.55 -124.83 54610.78 88888.00 2015-12-20 12:38:52.875 354 11925.55 -124.80 54610.80 88888.00 2015-12-20 12:38:53.000 354 11925.50 -124.75 54610.80 88888.00 2015-12-20 12:38:53.125 354 11925.52 -124.65 54610.88 88888.00 2015-12-20 12:38:53.250 354 11925.48 -124.58 54610.93 88888.00 2015-12-20 12:38:53.375 354 11925.42 -124.45 54610.93 88888.00 2015-12-20 12:38:53.500 354 11925.48 -124.35 54610.97 88888.00 2015-12-20 12:38:53.625 354 11925.55 -124.20 54611.03 88888.00 2015-12-20 12:38:53.750 354 11925.55 -124.05 54611.07 88888.00 2015-12-20 12:38:53.875 354 11925.48 -123.92 54611.10 88888.00 2015-12-20 12:38:54.000 354 11925.48 -123.72 54611.10 88888.00 2015-12-20 12:38:54.125 354 11925.40 -123.50 54611.15 88888.00 2015-12-20 12:38:54.250 354 11925.23 -123.25 54611.18 88888.00 2015-12-20 12:38:54.375 354 11925.15 -123.10 54611.22 88888.00 2015-12-20 12:38:54.500 354 11924.98 -122.85 54611.22 88888.00 2015-12-20 12:38:54.625 354 11924.85 -122.60 54611.28 88888.00 2015-12-20 12:38:54.750 354 11924.77 -122.38 54611.30 88888.00 2015-12-20 12:38:54.875 354 11924.62 -122.20 54611.32 88888.00 2015-12-20 12:38:55.000 354 11924.50 -122.03 54611.35 88888.00 2015-12-20 12:38:55.125 354 11924.42 -121.85 54611.43 88888.00 2015-12-20 12:38:55.250 354 11924.23 -121.70 54611.47 88888.00 2015-12-20 12:38:55.375 354 11924.05 -121.55 54611.50 88888.00 2015-12-20 12:38:55.500 354 11923.88 -121.40 54611.50 88888.00 2015-12-20 12:38:55.625 354 11923.77 -121.30 54611.55 88888.00 2015-12-20 12:38:55.750 354 11923.62 -121.17 54611.57 88888.00 2015-12-20 12:38:55.875 354 11923.50 -121.05 54611.62 88888.00 2015-12-20 12:38:56.000 354 11923.27 -120.95 54611.65 88888.00 2015-12-20 12:38:56.125 354 11923.08 -120.88 54611.70 88888.00 2015-12-20 12:38:56.250 354 11922.77 -120.80 54611.72 88888.00 2015-12-20 12:38:56.375 354 11922.67 -120.70 54611.72 88888.00 2015-12-20 12:38:56.500 354 11922.58 -120.60 54611.72 88888.00 2015-12-20 12:38:56.625 354 11922.38 -120.58 54611.80 88888.00 2015-12-20 12:38:56.750 354 11922.20 -120.55 54611.85 88888.00 2015-12-20 12:38:56.875 354 11921.98 -120.55 54611.85 88888.00 2015-12-20 12:38:57.000 354 11921.88 -120.53 54611.85 88888.00 2015-12-20 12:38:57.125 354 11921.73 -120.50 54611.88 88888.00 2015-12-20 12:38:57.250 354 11921.55 -120.47 54611.88 88888.00 2015-12-20 12:38:57.375 354 11921.38 -120.47 54611.88 88888.00 2015-12-20 12:38:57.500 354 11921.17 -120.47 54611.90 88888.00 2015-12-20 12:38:57.625 354 11921.10 -120.47 54611.90 88888.00 2015-12-20 12:38:57.750 354 11921.05 -120.50 54611.90 88888.00 2015-12-20 12:38:57.875 354 11920.98 -120.50 54611.90 88888.00 2015-12-20 12:38:58.000 354 11920.92 -120.60 54611.88 88888.00 2015-12-20 12:38:58.125 354 11921.02 -120.67 54611.88 88888.00 2015-12-20 12:38:58.250 354 11921.15 -120.80 54611.85 88888.00 2015-12-20 12:38:58.375 354 11921.30 -120.83 54611.80 88888.00 2015-12-20 12:38:58.500 354 11921.40 -120.90 54611.80 88888.00 2015-12-20 12:38:58.625 354 11921.52 -121.03 54611.75 88888.00 2015-12-20 12:38:58.750 354 11921.73 -121.12 54611.72 88888.00 2015-12-20 12:38:58.875 354 11921.98 -121.22 54611.70 88888.00 2015-12-20 12:38:59.000 354 11922.15 -121.35 54611.65 88888.00 2015-12-20 12:38:59.125 354 11922.45 -121.50 54611.62 88888.00 2015-12-20 12:38:59.250 354 11922.70 -121.65 54611.60 88888.00 2015-12-20 12:38:59.375 354 11922.95 -121.75 54611.60 88888.00 2015-12-20 12:38:59.500 354 11923.23 -121.92 54611.57 88888.00 2015-12-20 12:38:59.625 354 11923.48 -122.10 54611.55 88888.00 2015-12-20 12:38:59.750 354 11923.65 -122.28 54611.55 88888.00 2015-12-20 12:38:59.875 354 11923.88 -122.45 54611.55 88888.00 2015-12-20 12:39:00.000 354 11924.12 -122.62 54611.53 88888.00 2015-12-20 12:39:00.125 354 11924.33 -122.85 54611.55 88888.00 2015-12-20 12:39:00.250 354 11924.50 -123.10 54611.53 88888.00 2015-12-20 12:39:00.375 354 11924.65 -123.20 54611.55 88888.00 2015-12-20 12:39:00.500 354 11924.80 -123.33 54611.57 88888.00 2015-12-20 12:39:00.625 354 11924.92 -123.50 54611.57 88888.00 2015-12-20 12:39:00.750 354 11924.98 -123.67 54611.57 88888.00 2015-12-20 12:39:00.875 354 11925.02 -123.83 54611.57 88888.00 2015-12-20 12:39:01.000 354 11925.10 -123.92 54611.62 88888.00 2015-12-20 12:39:01.125 354 11925.17 -124.03 54611.68 88888.00 2015-12-20 12:39:01.250 354 11925.20 -124.12 54611.72 88888.00 2015-12-20 12:39:01.375 354 11925.17 -124.17 54611.72 88888.00 2015-12-20 12:39:01.500 354 11925.15 -124.25 54611.75 88888.00 2015-12-20 12:39:01.625 354 11925.20 -124.30 54611.78 88888.00 2015-12-20 12:39:01.750 354 11925.27 -124.38 54611.80 88888.00 2015-12-20 12:39:01.875 354 11925.27 -124.40 54611.85 88888.00 2015-12-20 12:39:02.000 354 11925.27 -124.45 54611.88 88888.00 2015-12-20 12:39:02.125 354 11925.27 -124.50 54611.93 88888.00 2015-12-20 12:39:02.250 354 11925.12 -124.55 54611.97 88888.00 2015-12-20 12:39:02.375 354 11925.02 -124.55 54612.00 88888.00 2015-12-20 12:39:02.500 354 11924.98 -124.58 54612.05 88888.00 2015-12-20 12:39:02.625 354 11924.90 -124.65 54612.07 88888.00 2015-12-20 12:39:02.750 354 11924.88 -124.67 54612.12 88888.00 2015-12-20 12:39:02.875 354 11924.95 -124.72 54612.20 88888.00 2015-12-20 12:39:03.000 354 11924.95 -124.78 54612.20 88888.00 2015-12-20 12:39:03.125 354 11924.92 -124.83 54612.25 88888.00 2015-12-20 12:39:03.250 354 11924.77 -124.95 54612.30 88888.00 2015-12-20 12:39:03.375 354 11924.75 -124.97 54612.32 88888.00 2015-12-20 12:39:03.500 354 11924.67 -125.08 54612.43 88888.00 2015-12-20 12:39:03.625 354 11924.60 -125.15 54612.50 88888.00 2015-12-20 12:39:03.750 354 11924.52 -125.22 54612.53 88888.00 2015-12-20 12:39:03.875 354 11924.52 -125.33 54612.60 88888.00 2015-12-20 12:39:04.000 354 11924.48 -125.45 54612.65 88888.00 2015-12-20 12:39:04.125 354 11924.33 -125.55 54612.70 88888.00 2015-12-20 12:39:04.250 354 11924.08 -125.70 54612.78 88888.00 2015-12-20 12:39:04.375 354 11923.92 -125.78 54612.82 88888.00 2015-12-20 12:39:04.500 354 11923.77 -125.85 54612.90 88888.00 2015-12-20 12:39:04.625 354 11923.58 -125.90 54612.97 88888.00 2015-12-20 12:39:04.750 354 11923.35 -125.95 54613.05 88888.00 2015-12-20 12:39:04.875 354 11923.20 -125.95 54613.07 88888.00 2015-12-20 12:39:05.000 354 11923.08 -125.97 54613.12 88888.00 2015-12-20 12:39:05.125 354 11922.85 -125.97 54613.22 88888.00 2015-12-20 12:39:05.250 354 11922.62 -125.95 54613.28 88888.00 2015-12-20 12:39:05.375 354 11922.50 -125.92 54613.30 88888.00 2015-12-20 12:39:05.500 354 11922.38 -125.90 54613.32 88888.00 2015-12-20 12:39:05.625 354 11922.23 -125.85 54613.38 88888.00 2015-12-20 12:39:05.750 354 11922.02 -125.88 54613.45 88888.00 2015-12-20 12:39:05.875 354 11921.80 -125.90 54613.50 88888.00 2015-12-20 12:39:06.000 354 11921.65 -125.95 54613.55 88888.00 2015-12-20 12:39:06.125 354 11921.58 -125.95 54613.57 88888.00 2015-12-20 12:39:06.250 354 11921.42 -125.92 54613.65 88888.00 2015-12-20 12:39:06.375 354 11921.23 -125.92 54613.65 88888.00 2015-12-20 12:39:06.500 354 11921.05 -125.92 54613.70 88888.00 2015-12-20 12:39:06.625 354 11920.90 -125.95 54613.75 88888.00 2015-12-20 12:39:06.750 354 11920.85 -125.97 54613.80 88888.00 2015-12-20 12:39:06.875 354 11920.75 -126.00 54613.80 88888.00 2015-12-20 12:39:07.000 354 11920.62 -125.97 54613.85 88888.00 2015-12-20 12:39:07.125 354 11920.50 -125.97 54613.88 88888.00 2015-12-20 12:39:07.250 354 11920.33 -126.05 54613.90 88888.00 2015-12-20 12:39:07.375 354 11920.27 -126.08 54613.93 88888.00 2015-12-20 12:39:07.500 354 11920.15 -126.08 54613.95 88888.00 2015-12-20 12:39:07.625 354 11920.05 -126.10 54613.97 88888.00 2015-12-20 12:39:07.750 354 11919.95 -126.08 54613.95 88888.00 2015-12-20 12:39:07.875 354 11919.92 -126.10 54613.97 88888.00 2015-12-20 12:39:08.000 354 11919.92 -126.20 54613.97 88888.00 2015-12-20 12:39:08.125 354 11919.77 -126.30 54614.00 88888.00 2015-12-20 12:39:08.250 354 11919.60 -126.40 54613.97 88888.00 2015-12-20 12:39:08.375 354 11919.58 -126.42 54614.00 88888.00 2015-12-20 12:39:08.500 354 11919.58 -126.53 54614.00 88888.00 2015-12-20 12:39:08.625 354 11919.58 -126.62 54614.00 88888.00 2015-12-20 12:39:08.750 354 11919.62 -126.72 54614.00 88888.00 2015-12-20 12:39:08.875 354 11919.55 -126.83 54614.00 88888.00 2015-12-20 12:39:09.000 354 11919.42 -126.92 54614.00 88888.00 2015-12-20 12:39:09.125 354 11919.33 -127.03 54614.05 88888.00 2015-12-20 12:39:09.250 354 11919.30 -127.12 54614.07 88888.00 2015-12-20 12:39:09.375 354 11919.30 -127.17 54614.05 88888.00 2015-12-20 12:39:09.500 354 11919.25 -127.30 54614.05 88888.00 2015-12-20 12:39:09.625 354 11919.23 -127.38 54614.05 88888.00 2015-12-20 12:39:09.750 354 11919.20 -127.47 54614.05 88888.00 2015-12-20 12:39:09.875 354 11919.12 -127.55 54614.05 88888.00 2015-12-20 12:39:10.000 354 11919.02 -127.62 54614.03 88888.00 2015-12-20 12:39:10.125 354 11918.92 -127.70 54614.05 88888.00 2015-12-20 12:39:10.250 354 11918.92 -127.78 54614.05 88888.00 2015-12-20 12:39:10.375 354 11918.92 -127.83 54614.07 88888.00 2015-12-20 12:39:10.500 354 11918.88 -127.83 54614.07 88888.00 2015-12-20 12:39:10.625 354 11918.77 -127.88 54614.10 88888.00 2015-12-20 12:39:10.750 354 11918.73 -127.95 54614.07 88888.00 2015-12-20 12:39:10.875 354 11918.62 -128.00 54614.07 88888.00 2015-12-20 12:39:11.000 354 11918.55 -128.07 54614.10 88888.00 2015-12-20 12:39:11.125 354 11918.50 -128.10 54614.10 88888.00 2015-12-20 12:39:11.250 354 11918.42 -128.15 54614.12 88888.00 2015-12-20 12:39:11.375 354 11918.40 -128.15 54614.12 88888.00 2015-12-20 12:39:11.500 354 11918.35 -128.18 54614.15 88888.00 2015-12-20 12:39:11.625 354 11918.25 -128.20 54614.12 88888.00 2015-12-20 12:39:11.750 354 11918.17 -128.25 54614.18 88888.00 2015-12-20 12:39:11.875 354 11918.20 -128.25 54614.15 88888.00 2015-12-20 12:39:12.000 354 11918.15 -128.18 54614.15 88888.00 2015-12-20 12:39:12.125 354 11918.08 -128.15 54614.15 88888.00 2015-12-20 12:39:12.250 354 11917.98 -128.15 54614.10 88888.00 2015-12-20 12:39:12.375 354 11917.88 -128.15 54614.12 88888.00 2015-12-20 12:39:12.500 354 11917.80 -128.12 54614.12 88888.00 2015-12-20 12:39:12.625 354 11917.70 -128.07 54614.18 88888.00 2015-12-20 12:39:12.750 354 11917.55 -128.03 54614.18 88888.00 2015-12-20 12:39:12.875 354 11917.38 -128.00 54614.15 88888.00 2015-12-20 12:39:13.000 354 11917.23 -127.95 54614.20 88888.00 2015-12-20 12:39:13.125 354 11917.10 -127.85 54614.18 88888.00 2015-12-20 12:39:13.250 354 11916.98 -127.80 54614.18 88888.00 2015-12-20 12:39:13.375 354 11916.92 -127.78 54614.15 88888.00 2015-12-20 12:39:13.500 354 11916.85 -127.75 54614.15 88888.00 2015-12-20 12:39:13.625 354 11916.75 -127.70 54614.18 88888.00 2015-12-20 12:39:13.750 354 11916.62 -127.70 54614.18 88888.00 2015-12-20 12:39:13.875 354 11916.52 -127.70 54614.18 88888.00 2015-12-20 12:39:14.000 354 11916.40 -127.75 54614.15 88888.00 2015-12-20 12:39:14.125 354 11916.38 -127.78 54614.18 88888.00 2015-12-20 12:39:14.250 354 11916.35 -127.78 54614.12 88888.00 2015-12-20 12:39:14.375 354 11916.38 -127.80 54614.10 88888.00 2015-12-20 12:39:14.500 354 11916.38 -127.88 54614.10 88888.00 2015-12-20 12:39:14.625 354 11916.33 -127.97 54614.07 88888.00 2015-12-20 12:39:14.750 354 11916.33 -128.03 54614.10 88888.00 2015-12-20 12:39:14.875 354 11916.38 -128.12 54614.07 88888.00 2015-12-20 12:39:15.000 354 11916.42 -128.25 54614.05 88888.00 2015-12-20 12:39:15.125 354 11916.42 -128.40 54614.03 88888.00 2015-12-20 12:39:15.250 354 11916.50 -128.62 54614.03 88888.00 2015-12-20 12:39:15.375 354 11916.65 -128.78 54614.00 88888.00 2015-12-20 12:39:15.500 354 11916.73 -128.93 54614.03 88888.00 2015-12-20 12:39:15.625 354 11916.85 -129.10 54613.97 88888.00 2015-12-20 12:39:15.750 354 11916.98 -129.30 54613.95 88888.00 2015-12-20 12:39:15.875 354 11917.20 -129.53 54613.93 88888.00 2015-12-20 12:39:16.000 354 11917.35 -129.75 54613.95 88888.00 2015-12-20 12:39:16.125 354 11917.52 -130.00 54613.95 88888.00 2015-12-20 12:39:16.250 354 11917.67 -130.28 54613.90 88888.00 2015-12-20 12:39:16.375 354 11917.85 -130.43 54613.82 88888.00 2015-12-20 12:39:16.500 354 11918.12 -130.60 54613.80 88888.00 2015-12-20 12:39:16.625 354 11918.42 -130.80 54613.80 88888.00 2015-12-20 12:39:16.750 354 11918.67 -130.95 54613.78 88888.00 2015-12-20 12:39:16.875 354 11918.90 -131.10 54613.72 88888.00 2015-12-20 12:39:17.000 354 11919.15 -131.25 54613.68 88888.00 2015-12-20 12:39:17.125 354 11919.42 -131.47 54613.68 88888.00 2015-12-20 12:39:17.250 354 11919.77 -131.68 54613.62 88888.00 2015-12-20 12:39:17.375 354 11920.02 -131.82 54613.60 88888.00 2015-12-20 12:39:17.500 354 11920.17 -132.03 54613.57 88888.00 2015-12-20 12:39:17.625 354 11920.35 -132.18 54613.57 88888.00 2015-12-20 12:39:17.750 354 11920.60 -132.32 54613.57 88888.00 2015-12-20 12:39:17.875 354 11920.77 -132.50 54613.55 88888.00 2015-12-20 12:39:18.000 354 11920.88 -132.65 54613.53 88888.00 2015-12-20 12:39:18.125 354 11920.98 -132.75 54613.53 88888.00 2015-12-20 12:39:18.250 354 11921.05 -132.88 54613.50 88888.00 2015-12-20 12:39:18.375 354 11921.23 -132.97 54613.50 88888.00 2015-12-20 12:39:18.500 354 11921.48 -133.10 54613.47 88888.00 2015-12-20 12:39:18.625 354 11921.58 -133.18 54613.47 88888.00 2015-12-20 12:39:18.750 354 11921.65 -133.25 54613.47 88888.00 2015-12-20 12:39:18.875 354 11921.75 -133.30 54613.50 88888.00 2015-12-20 12:39:19.000 354 11921.85 -133.35 54613.45 88888.00 2015-12-20 12:39:19.125 354 11921.95 -133.43 54613.47 88888.00 2015-12-20 12:39:19.250 354 11921.98 -133.53 54613.47 88888.00 2015-12-20 12:39:19.375 354 11922.02 -133.57 54613.47 88888.00 2015-12-20 12:39:19.500 354 11922.05 -133.60 54613.53 88888.00 2015-12-20 12:39:19.625 354 11922.08 -133.68 54613.50 88888.00 2015-12-20 12:39:19.750 354 11922.10 -133.72 54613.53 88888.00 2015-12-20 12:39:19.875 354 11922.17 -133.78 54613.55 88888.00 2015-12-20 12:39:20.000 354 11922.23 -133.85 54613.55 88888.00 2015-12-20 12:39:20.125 354 11922.23 -133.95 54613.60 88888.00 2015-12-20 12:39:20.250 354 11922.20 -134.05 54613.60 88888.00 2015-12-20 12:39:20.375 354 11922.20 -134.12 54613.65 88888.00 2015-12-20 12:39:20.500 354 11922.23 -134.18 54613.68 88888.00 2015-12-20 12:39:20.625 354 11922.23 -134.30 54613.72 88888.00 2015-12-20 12:39:20.750 354 11922.12 -134.45 54613.72 88888.00 2015-12-20 12:39:20.875 354 11922.02 -134.62 54613.75 88888.00 2015-12-20 12:39:21.000 354 11922.02 -134.75 54613.82 88888.00 2015-12-20 12:39:21.125 354 11922.00 -134.82 54613.90 88888.00 2015-12-20 12:39:21.250 354 11921.92 -134.97 54613.95 88888.00 2015-12-20 12:39:21.375 354 11921.83 -135.07 54613.95 88888.00 2015-12-20 12:39:21.500 354 11921.65 -135.20 54613.97 88888.00 2015-12-20 12:39:21.625 354 11921.48 -135.30 54614.03 88888.00 2015-12-20 12:39:21.750 354 11921.42 -135.38 54614.10 88888.00 2015-12-20 12:39:21.875 354 11921.33 -135.55 54614.15 88888.00 2015-12-20 12:39:22.000 354 11921.17 -135.78 54614.20 88888.00 2015-12-20 12:39:22.125 354 11921.00 -136.00 54614.28 88888.00 2015-12-20 12:39:22.250 354 11920.77 -136.22 54614.32 88888.00 2015-12-20 12:39:22.375 354 11920.65 -136.35 54614.38 88888.00 2015-12-20 12:39:22.500 354 11920.52 -136.47 54614.43 88888.00 2015-12-20 12:39:22.625 354 11920.38 -136.68 54614.47 88888.00 2015-12-20 12:39:22.750 354 11920.23 -136.85 54614.53 88888.00 2015-12-20 12:39:22.875 354 11920.08 -137.03 54614.55 88888.00 2015-12-20 12:39:23.000 354 11919.85 -137.15 54614.62 88888.00 2015-12-20 12:39:23.125 354 11919.65 -137.32 54614.68 88888.00 2015-12-20 12:39:23.250 354 11919.48 -137.47 54614.70 88888.00 2015-12-20 12:39:23.375 354 11919.40 -137.57 54614.75 88888.00 2015-12-20 12:39:23.500 354 11919.20 -137.72 54614.80 88888.00 2015-12-20 12:39:23.625 354 11919.00 -137.90 54614.82 88888.00 2015-12-20 12:39:23.750 354 11918.92 -138.00 54614.88 88888.00 2015-12-20 12:39:23.875 354 11918.88 -138.22 54614.93 88888.00 2015-12-20 12:39:24.000 354 11918.77 -138.40 54614.90 88888.00 2015-12-20 12:39:24.125 354 11918.67 -138.60 54614.97 88888.00 2015-12-20 12:39:24.250 354 11918.58 -138.78 54615.05 88888.00 2015-12-20 12:39:24.375 354 11918.50 -138.90 54615.10 88888.00 2015-12-20 12:39:24.500 354 11918.48 -139.07 54615.12 88888.00 2015-12-20 12:39:24.625 354 11918.35 -139.20 54615.15 88888.00 2015-12-20 12:39:24.750 354 11918.15 -139.28 54615.20 88888.00 2015-12-20 12:39:24.875 354 11918.08 -139.38 54615.22 88888.00 2015-12-20 12:39:25.000 354 11918.08 -139.50 54615.25 88888.00 2015-12-20 12:39:25.125 354 11918.10 -139.62 54615.28 88888.00 2015-12-20 12:39:25.250 354 11918.12 -139.78 54615.32 88888.00 2015-12-20 12:39:25.375 354 11918.12 -139.82 54615.32 88888.00 2015-12-20 12:39:25.500 354 11918.02 -139.90 54615.38 88888.00 2015-12-20 12:39:25.625 354 11917.92 -139.97 54615.43 88888.00 2015-12-20 12:39:25.750 354 11917.92 -140.05 54615.43 88888.00 2015-12-20 12:39:25.875 354 11917.98 -140.12 54615.45 88888.00 2015-12-20 12:39:26.000 354 11917.98 -140.20 54615.50 88888.00 2015-12-20 12:39:26.125 354 11918.05 -140.25 54615.53 88888.00 2015-12-20 12:39:26.250 354 11918.10 -140.32 54615.57 88888.00 2015-12-20 12:39:26.375 354 11918.20 -140.35 54615.60 88888.00 2015-12-20 12:39:26.500 354 11918.27 -140.40 54615.60 88888.00 2015-12-20 12:39:26.625 354 11918.33 -140.47 54615.68 88888.00 2015-12-20 12:39:26.750 354 11918.40 -140.53 54615.68 88888.00 2015-12-20 12:39:26.875 354 11918.48 -140.57 54615.78 88888.00 2015-12-20 12:39:27.000 354 11918.58 -140.62 54615.78 88888.00 2015-12-20 12:39:27.125 354 11918.67 -140.65 54615.82 88888.00 2015-12-20 12:39:27.250 354 11918.67 -140.70 54615.85 88888.00 2015-12-20 12:39:27.375 354 11918.80 -140.68 54615.90 88888.00 2015-12-20 12:39:27.500 354 11918.90 -140.65 54615.93 88888.00 2015-12-20 12:39:27.625 354 11918.92 -140.57 54615.95 88888.00 2015-12-20 12:39:27.750 354 11918.88 -140.55 54615.97 88888.00 2015-12-20 12:39:27.875 354 11918.92 -140.47 54615.97 88888.00 2015-12-20 12:39:28.000 354 11919.05 -140.40 54616.00 88888.00 2015-12-20 12:39:28.125 354 11919.08 -140.35 54616.07 88888.00 2015-12-20 12:39:28.250 354 11919.10 -140.32 54616.07 88888.00 2015-12-20 12:39:28.375 354 11919.20 -140.32 54616.07 88888.00 2015-12-20 12:39:28.500 354 11919.25 -140.28 54616.10 88888.00 2015-12-20 12:39:28.625 354 11919.27 -140.22 54616.18 88888.00 2015-12-20 12:39:28.750 354 11919.33 -140.20 54616.20 88888.00 2015-12-20 12:39:28.875 354 11919.30 -140.20 54616.22 88888.00 2015-12-20 12:39:29.000 354 11919.40 -140.18 54616.25 88888.00 2015-12-20 12:39:29.125 354 11919.48 -140.10 54616.30 88888.00 2015-12-20 12:39:29.250 354 11919.50 -140.10 54616.32 88888.00 2015-12-20 12:39:29.375 354 11919.52 -140.05 54616.35 88888.00 2015-12-20 12:39:29.500 354 11919.50 -140.05 54616.40 88888.00 2015-12-20 12:39:29.625 354 11919.52 -140.05 54616.40 88888.00 2015-12-20 12:39:29.750 354 11919.50 -140.03 54616.45 88888.00 2015-12-20 12:39:29.875 354 11919.48 -140.00 54616.50 88888.00 2015-12-20 12:39:30.000 354 11919.45 -140.03 54616.53 88888.00 2015-12-20 12:39:30.125 354 11919.38 -139.95 54616.60 88888.00 2015-12-20 12:39:30.250 354 11919.35 -139.88 54616.62 88888.00 2015-12-20 12:39:30.375 354 11919.35 -139.80 54616.68 88888.00 2015-12-20 12:39:30.500 354 11919.27 -139.70 54616.70 88888.00 2015-12-20 12:39:30.625 354 11919.20 -139.65 54616.72 88888.00 2015-12-20 12:39:30.750 354 11919.12 -139.50 54616.78 88888.00 2015-12-20 12:39:30.875 354 11919.00 -139.35 54616.80 88888.00 2015-12-20 12:39:31.000 354 11918.88 -139.22 54616.85 88888.00 2015-12-20 12:39:31.125 354 11918.83 -139.07 54616.93 88888.00 2015-12-20 12:39:31.250 354 11918.83 -138.93 54616.95 88888.00 2015-12-20 12:39:31.375 354 11918.83 -138.82 54616.97 88888.00 2015-12-20 12:39:31.500 354 11918.80 -138.72 54617.00 88888.00 2015-12-20 12:39:31.625 354 11918.83 -138.62 54617.03 88888.00 2015-12-20 12:39:31.750 354 11918.83 -138.53 54617.07 88888.00 2015-12-20 12:39:31.875 354 11918.85 -138.50 54617.10 88888.00 2015-12-20 12:39:32.000 354 11918.90 -138.45 54617.12 88888.00 2015-12-20 12:39:32.125 354 11919.10 -138.38 54617.18 88888.00 2015-12-20 12:39:32.250 354 11919.23 -138.28 54617.18 88888.00 2015-12-20 12:39:32.375 354 11919.35 -138.25 54617.18 88888.00 2015-12-20 12:39:32.500 354 11919.48 -138.20 54617.20 88888.00 2015-12-20 12:39:32.625 354 11919.65 -138.20 54617.22 88888.00 2015-12-20 12:39:32.750 354 11919.88 -138.25 54617.25 88888.00 2015-12-20 12:39:32.875 354 11920.10 -138.30 54617.28 88888.00 2015-12-20 12:39:33.000 354 11920.35 -138.32 54617.28 88888.00 2015-12-20 12:39:33.125 354 11920.55 -138.35 54617.32 88888.00 2015-12-20 12:39:33.250 354 11920.73 -138.40 54617.35 88888.00 2015-12-20 12:39:33.375 354 11921.02 -138.43 54617.38 88888.00 2015-12-20 12:39:33.500 354 11921.33 -138.47 54617.38 88888.00 2015-12-20 12:39:33.625 354 11921.50 -138.62 54617.43 88888.00 2015-12-20 12:39:33.750 354 11921.73 -138.78 54617.45 88888.00 2015-12-20 12:39:33.875 354 11921.98 -138.90 54617.47 88888.00 2015-12-20 12:39:34.000 354 11922.20 -138.97 54617.53 88888.00 2015-12-20 12:39:34.125 354 11922.35 -139.07 54617.57 88888.00 2015-12-20 12:39:34.250 354 11922.58 -139.22 54617.57 88888.00 2015-12-20 12:39:34.375 354 11922.85 -139.32 54617.57 88888.00 2015-12-20 12:39:34.500 354 11923.12 -139.43 54617.60 88888.00 2015-12-20 12:39:34.625 354 11923.33 -139.53 54617.65 88888.00 2015-12-20 12:39:34.750 354 11923.48 -139.57 54617.65 88888.00 2015-12-20 12:39:34.875 354 11923.67 -139.62 54617.68 88888.00 2015-12-20 12:39:35.000 354 11923.92 -139.68 54617.68 88888.00 2015-12-20 12:39:35.125 354 11924.10 -139.70 54617.72 88888.00 2015-12-20 12:39:35.250 354 11924.23 -139.62 54617.75 88888.00 2015-12-20 12:39:35.375 354 11924.40 -139.57 54617.75 88888.00 2015-12-20 12:39:35.500 354 11924.52 -139.55 54617.78 88888.00 2015-12-20 12:39:35.625 354 11924.75 -139.45 54617.82 88888.00 2015-12-20 12:39:35.750 354 11924.85 -139.38 54617.88 88888.00 2015-12-20 12:39:35.875 354 11924.95 -139.30 54617.93 88888.00 2015-12-20 12:39:36.000 354 11925.10 -139.28 54617.93 88888.00 2015-12-20 12:39:36.125 354 11925.15 -139.18 54617.95 88888.00 2015-12-20 12:39:36.250 354 11925.15 -139.07 54617.97 88888.00 2015-12-20 12:39:36.375 354 11925.30 -138.97 54617.97 88888.00 2015-12-20 12:39:36.500 354 11925.40 -138.88 54618.00 88888.00 2015-12-20 12:39:36.625 354 11925.50 -138.75 54618.03 88888.00 2015-12-20 12:39:36.750 354 11925.58 -138.62 54618.05 88888.00 2015-12-20 12:39:36.875 354 11925.60 -138.55 54618.07 88888.00 2015-12-20 12:39:37.000 354 11925.65 -138.50 54618.10 88888.00 2015-12-20 12:39:37.125 354 11925.65 -138.43 54618.15 88888.00 2015-12-20 12:39:37.250 354 11925.60 -138.38 54618.20 88888.00 2015-12-20 12:39:37.375 354 11925.70 -138.35 54618.22 88888.00 2015-12-20 12:39:37.500 354 11925.75 -138.30 54618.25 88888.00 2015-12-20 12:39:37.625 354 11925.75 -138.28 54618.28 88888.00 2015-12-20 12:39:37.750 354 11925.70 -138.25 54618.32 88888.00 2015-12-20 12:39:37.875 354 11925.80 -138.18 54618.38 88888.00 2015-12-20 12:39:38.000 354 11925.85 -138.15 54618.38 88888.00 2015-12-20 12:39:38.125 354 11925.88 -138.12 54618.43 88888.00 2015-12-20 12:39:38.250 354 11925.80 -138.10 54618.50 88888.00 2015-12-20 12:39:38.375 354 11925.85 -138.10 54618.50 88888.00 2015-12-20 12:39:38.500 354 11925.92 -138.12 54618.50 88888.00 2015-12-20 12:39:38.625 354 11925.95 -138.18 54618.50 88888.00 2015-12-20 12:39:38.750 354 11925.95 -138.20 54618.55 88888.00 2015-12-20 12:39:38.875 354 11925.98 -138.28 54618.57 88888.00 2015-12-20 12:39:39.000 354 11926.00 -138.30 54618.60 88888.00 2015-12-20 12:39:39.125 354 11926.02 -138.32 54618.65 88888.00 2015-12-20 12:39:39.250 354 11926.00 -138.38 54618.70 88888.00 2015-12-20 12:39:39.375 354 11926.05 -138.40 54618.72 88888.00 2015-12-20 12:39:39.500 354 11926.12 -138.45 54618.72 88888.00 2015-12-20 12:39:39.625 354 11926.25 -138.47 54618.75 88888.00 2015-12-20 12:39:39.750 354 11926.27 -138.50 54618.78 88888.00 2015-12-20 12:39:39.875 354 11926.35 -138.55 54618.82 88888.00 2015-12-20 12:39:40.000 354 11926.45 -138.57 54618.80 88888.00 2015-12-20 12:39:40.125 354 11926.45 -138.65 54618.88 88888.00 2015-12-20 12:39:40.250 354 11926.50 -138.75 54618.93 88888.00 2015-12-20 12:39:40.375 354 11926.48 -138.80 54618.95 88888.00 2015-12-20 12:39:40.500 354 11926.45 -138.93 54619.00 88888.00 2015-12-20 12:39:40.625 354 11926.48 -139.03 54619.03 88888.00 2015-12-20 12:39:40.750 354 11926.55 -139.10 54619.03 88888.00 2015-12-20 12:39:40.875 354 11926.58 -139.20 54619.07 88888.00 2015-12-20 12:39:41.000 354 11926.58 -139.38 54619.12 88888.00 2015-12-20 12:39:41.125 354 11926.58 -139.53 54619.18 88888.00 2015-12-20 12:39:41.250 354 11926.50 -139.70 54619.22 88888.00 2015-12-20 12:39:41.375 354 11926.45 -139.80 54619.25 88888.00 2015-12-20 12:39:41.500 354 11926.42 -139.95 54619.30 88888.00 2015-12-20 12:39:41.625 354 11926.35 -140.07 54619.35 88888.00 2015-12-20 12:39:41.750 354 11926.30 -140.22 54619.38 88888.00 2015-12-20 12:39:41.875 354 11926.30 -140.40 54619.45 88888.00 2015-12-20 12:39:42.000 354 11926.25 -140.55 54619.50 88888.00 2015-12-20 12:39:42.125 354 11926.12 -140.65 54619.55 88888.00 2015-12-20 12:39:42.250 354 11926.05 -140.80 54619.62 88888.00 2015-12-20 12:39:42.375 354 11925.98 -140.90 54619.68 88888.00 2015-12-20 12:39:42.500 354 11925.80 -141.05 54619.75 88888.00 2015-12-20 12:39:42.625 354 11925.67 -141.20 54619.80 88888.00 2015-12-20 12:39:42.750 354 11925.58 -141.28 54619.85 88888.00 2015-12-20 12:39:42.875 354 11925.55 -141.40 54619.88 88888.00 2015-12-20 12:39:43.000 354 11925.50 -141.53 54619.90 88888.00 2015-12-20 12:39:43.125 354 11925.35 -141.68 54619.95 88888.00 2015-12-20 12:39:43.250 354 11925.25 -141.90 54620.00 88888.00 2015-12-20 12:39:43.375 354 11925.30 -142.03 54620.05 88888.00 2015-12-20 12:39:43.500 354 11925.27 -142.20 54620.10 88888.00 2015-12-20 12:39:43.625 354 11925.30 -142.35 54620.15 88888.00 2015-12-20 12:39:43.750 354 11925.30 -142.50 54620.15 88888.00 2015-12-20 12:39:43.875 354 11925.33 -142.68 54620.22 88888.00 2015-12-20 12:39:44.000 354 11925.35 -142.85 54620.22 88888.00 2015-12-20 12:39:44.125 354 11925.38 -142.97 54620.30 88888.00 2015-12-20 12:39:44.250 354 11925.42 -143.20 54620.30 88888.00 2015-12-20 12:39:44.375 354 11925.55 -143.35 54620.32 88888.00 2015-12-20 12:39:44.500 354 11925.62 -143.57 54620.35 88888.00 2015-12-20 12:39:44.625 354 11925.77 -143.78 54620.38 88888.00 2015-12-20 12:39:44.750 354 11925.90 -143.95 54620.40 88888.00 2015-12-20 12:39:44.875 354 11926.00 -144.18 54620.43 88888.00 2015-12-20 12:39:45.000 354 11926.08 -144.43 54620.45 88888.00 2015-12-20 12:39:45.125 354 11926.17 -144.70 54620.45 88888.00 2015-12-20 12:39:45.250 354 11926.23 -144.93 54620.50 88888.00 2015-12-20 12:39:45.375 354 11926.40 -145.05 54620.50 88888.00 2015-12-20 12:39:45.500 354 11926.50 -145.25 54620.53 88888.00 2015-12-20 12:39:45.625 354 11926.58 -145.43 54620.57 88888.00 2015-12-20 12:39:45.750 354 11926.73 -145.62 54620.62 88888.00 2015-12-20 12:39:45.875 354 11926.88 -145.85 54620.62 88888.00 2015-12-20 12:39:46.000 354 11926.98 -146.00 54620.65 88888.00 2015-12-20 12:39:46.125 354 11927.00 -146.20 54620.72 88888.00 2015-12-20 12:39:46.250 354 11927.05 -146.43 54620.72 88888.00 2015-12-20 12:39:46.375 354 11927.15 -146.55 54620.75 88888.00 2015-12-20 12:39:46.500 354 11927.15 -146.70 54620.78 88888.00 2015-12-20 12:39:46.625 354 11927.27 -146.90 54620.78 88888.00 2015-12-20 12:39:46.750 354 11927.42 -147.12 54620.78 88888.00 2015-12-20 12:39:46.875 354 11927.50 -147.32 54620.82 88888.00 2015-12-20 12:39:47.000 354 11927.55 -147.57 54620.82 88888.00 2015-12-20 12:39:47.125 354 11927.67 -147.82 54620.88 88888.00 2015-12-20 12:39:47.250 354 11927.77 -148.10 54620.88 88888.00 2015-12-20 12:39:47.375 354 11927.92 -148.30 54620.88 88888.00 2015-12-20 12:39:47.500 354 11928.10 -148.60 54620.93 88888.00 2015-12-20 12:39:47.625 354 11928.27 -148.85 54620.95 88888.00 2015-12-20 12:39:47.750 354 11928.38 -149.15 54621.00 88888.00 2015-12-20 12:39:47.875 354 11928.48 -149.40 54621.03 88888.00 2015-12-20 12:39:48.000 354 11928.50 -149.62 54621.05 88888.00 2015-12-20 12:39:48.125 354 11928.52 -149.88 54621.10 88888.00 2015-12-20 12:39:48.250 354 11928.58 -150.22 54621.18 88888.00 2015-12-20 12:39:48.375 354 11928.65 -150.40 54621.20 88888.00 2015-12-20 12:39:48.500 354 11928.73 -150.68 54621.22 88888.00 2015-12-20 12:39:48.625 354 11928.77 -150.97 54621.28 88888.00 2015-12-20 12:39:48.750 354 11928.83 -151.30 54621.30 88888.00 2015-12-20 12:39:48.875 354 11928.92 -151.65 54621.35 88888.00 2015-12-20 12:39:49.000 354 11929.00 -151.97 54621.40 88888.00 2015-12-20 12:39:49.125 354 11929.00 -152.32 54621.45 88888.00 2015-12-20 12:39:49.250 354 11928.95 -152.72 54621.50 88888.00 2015-12-20 12:39:49.375 354 11929.08 -152.95 54621.53 88888.00 2015-12-20 12:39:49.500 354 11929.17 -153.25 54621.57 88888.00 2015-12-20 12:39:49.625 354 11929.23 -153.55 54621.60 88888.00 2015-12-20 12:39:49.750 354 11929.25 -153.97 54621.62 88888.00 2015-12-20 12:39:49.875 354 11929.38 -154.28 54621.70 88888.00 2015-12-20 12:39:50.000 354 11929.55 -154.55 54621.75 88888.00 2015-12-20 12:39:50.125 354 11929.62 -154.82 54621.82 88888.00 2015-12-20 12:39:50.250 354 11929.65 -155.12 54621.85 88888.00 2015-12-20 12:39:50.375 354 11929.75 -155.30 54621.90 88888.00 2015-12-20 12:39:50.500 354 11929.85 -155.55 54621.95 88888.00 2015-12-20 12:39:50.625 354 11929.90 -155.75 54622.00 88888.00 2015-12-20 12:39:50.750 354 11929.95 -156.00 54622.03 88888.00 2015-12-20 12:39:50.875 354 11930.02 -156.15 54622.10 88888.00 2015-12-20 12:39:51.000 354 11930.08 -156.38 54622.15 88888.00 2015-12-20 12:39:51.125 354 11930.20 -156.57 54622.20 88888.00 2015-12-20 12:39:51.250 354 11930.25 -156.78 54622.25 88888.00 2015-12-20 12:39:51.375 354 11930.27 -156.90 54622.30 88888.00 2015-12-20 12:39:51.500 354 11930.33 -157.10 54622.35 88888.00 2015-12-20 12:39:51.625 354 11930.40 -157.28 54622.40 88888.00 2015-12-20 12:39:51.750 354 11930.55 -157.45 54622.47 88888.00 2015-12-20 12:39:51.875 354 11930.70 -157.60 54622.50 88888.00 2015-12-20 12:39:52.000 354 11930.80 -157.78 54622.55 88888.00 2015-12-20 12:39:52.125 354 11930.92 -157.93 54622.62 88888.00 2015-12-20 12:39:52.250 354 11931.08 -158.07 54622.70 88888.00 2015-12-20 12:39:52.375 354 11931.33 -158.10 54622.72 88888.00 2015-12-20 12:39:52.500 354 11931.58 -158.20 54622.78 88888.00 2015-12-20 12:39:52.625 354 11931.70 -158.30 54622.80 88888.00 2015-12-20 12:39:52.750 354 11931.88 -158.38 54622.82 88888.00 2015-12-20 12:39:52.875 354 11932.02 -158.53 54622.88 88888.00 2015-12-20 12:39:53.000 354 11932.20 -158.62 54622.90 88888.00 2015-12-20 12:39:53.125 354 11932.38 -158.72 54623.00 88888.00 2015-12-20 12:39:53.250 354 11932.58 -158.85 54623.05 88888.00 2015-12-20 12:39:53.375 354 11932.83 -158.95 54623.10 88888.00 2015-12-20 12:39:53.500 354 11932.92 -159.07 54623.10 88888.00 2015-12-20 12:39:53.625 354 11933.08 -159.18 54623.18 88888.00 2015-12-20 12:39:53.750 354 11933.23 -159.22 54623.20 88888.00 2015-12-20 12:39:53.875 354 11933.38 -159.30 54623.22 88888.00 2015-12-20 12:39:54.000 354 11933.33 -159.38 54623.25 88888.00 2015-12-20 12:39:54.125 354 11933.42 -159.45 54623.30 88888.00 2015-12-20 12:39:54.250 354 11933.58 -159.55 54623.40 88888.00 2015-12-20 12:39:54.375 354 11933.65 -159.57 54623.43 88888.00 2015-12-20 12:39:54.500 354 11933.67 -159.60 54623.50 88888.00 2015-12-20 12:39:54.625 354 11933.70 -159.65 54623.55 88888.00 2015-12-20 12:39:54.750 354 11933.73 -159.75 54623.60 88888.00 2015-12-20 12:39:54.875 354 11933.73 -159.88 54623.65 88888.00 2015-12-20 12:39:55.000 354 11933.75 -159.97 54623.70 88888.00 2015-12-20 12:39:55.125 354 11933.77 -160.07 54623.75 88888.00 2015-12-20 12:39:55.250 354 11933.75 -160.20 54623.88 88888.00 2015-12-20 12:39:55.375 354 11933.73 -160.30 54623.90 88888.00 2015-12-20 12:39:55.500 354 11933.67 -160.43 54623.97 88888.00 2015-12-20 12:39:55.625 354 11933.67 -160.55 54624.00 88888.00 2015-12-20 12:39:55.750 354 11933.62 -160.65 54624.07 88888.00 2015-12-20 12:39:55.875 354 11933.60 -160.68 54624.10 88888.00 2015-12-20 12:39:56.000 354 11933.58 -160.75 54624.18 88888.00 2015-12-20 12:39:56.125 354 11933.50 -160.80 54624.22 88888.00 2015-12-20 12:39:56.250 354 11933.38 -160.82 54624.28 88888.00 2015-12-20 12:39:56.375 354 11933.33 -160.82 54624.30 88888.00 2015-12-20 12:39:56.500 354 11933.33 -160.82 54624.38 88888.00 2015-12-20 12:39:56.625 354 11933.30 -160.85 54624.40 88888.00 2015-12-20 12:39:56.750 354 11933.27 -160.88 54624.45 88888.00 2015-12-20 12:39:56.875 354 11933.23 -160.85 54624.47 88888.00 2015-12-20 12:39:57.000 354 11933.17 -160.85 54624.55 88888.00 2015-12-20 12:39:57.125 354 11933.10 -160.88 54624.57 88888.00 2015-12-20 12:39:57.250 354 11932.98 -160.85 54624.62 88888.00 2015-12-20 12:39:57.375 354 11932.92 -160.80 54624.68 88888.00 2015-12-20 12:39:57.500 354 11932.88 -160.80 54624.68 88888.00 2015-12-20 12:39:57.625 354 11932.80 -160.72 54624.68 88888.00 2015-12-20 12:39:57.750 354 11932.70 -160.65 54624.75 88888.00 2015-12-20 12:39:57.875 354 11932.60 -160.57 54624.75 88888.00 2015-12-20 12:39:58.000 354 11932.52 -160.47 54624.75 88888.00 2015-12-20 12:39:58.125 354 11932.45 -160.38 54624.80 88888.00 2015-12-20 12:39:58.250 354 11932.30 -160.25 54624.88 88888.00 2015-12-20 12:39:58.375 354 11932.20 -160.15 54624.85 88888.00 2015-12-20 12:39:58.500 354 11932.05 -160.07 54624.85 88888.00 2015-12-20 12:39:58.625 354 11931.90 -160.00 54624.88 88888.00 2015-12-20 12:39:58.750 354 11931.70 -159.88 54624.90 88888.00 2015-12-20 12:39:58.875 354 11931.60 -159.72 54624.90 88888.00 2015-12-20 12:39:59.000 354 11931.52 -159.60 54624.88 88888.00 2015-12-20 12:39:59.125 354 11931.48 -159.55 54624.88 88888.00 2015-12-20 12:39:59.250 354 11931.42 -159.45 54624.90 88888.00 2015-12-20 12:39:59.375 354 11931.38 -159.38 54624.90 88888.00 2015-12-20 12:39:59.500 354 11931.30 -159.28 54624.90 88888.00 2015-12-20 12:39:59.625 354 11931.23 -159.18 54624.93 88888.00 2015-12-20 12:39:59.750 354 11931.17 -159.10 54624.95 88888.00 2015-12-20 12:39:59.875 354 11931.15 -159.05 54624.95 88888.00 2015-12-20 12:40:00.000 354 11931.15 -158.97 54624.90 88888.00 2015-12-20 12:40:00.125 354 11931.02 -158.90 54624.93 88888.00 2015-12-20 12:40:00.250 354 11930.85 -158.80 54624.95 88888.00 2015-12-20 12:40:00.375 354 11930.75 -158.72 54624.95 88888.00 2015-12-20 12:40:00.500 354 11930.65 -158.65 54624.97 88888.00 2015-12-20 12:40:00.625 354 11930.55 -158.53 54625.00 88888.00 2015-12-20 12:40:00.750 354 11930.45 -158.47 54625.03 88888.00 2015-12-20 12:40:00.875 354 11930.30 -158.43 54625.05 88888.00 2015-12-20 12:40:01.000 354 11930.12 -158.35 54625.07 88888.00 2015-12-20 12:40:01.125 354 11929.92 -158.28 54625.15 88888.00 2015-12-20 12:40:01.250 354 11929.73 -158.18 54625.12 88888.00 2015-12-20 12:40:01.375 354 11929.65 -158.07 54625.15 88888.00 2015-12-20 12:40:01.500 354 11929.50 -158.00 54625.20 88888.00 2015-12-20 12:40:01.625 354 11929.30 -157.93 54625.25 88888.00 2015-12-20 12:40:01.750 354 11929.10 -157.85 54625.25 88888.00 2015-12-20 12:40:01.875 354 11928.98 -157.82 54625.28 88888.00 2015-12-20 12:40:02.000 354 11928.80 -157.80 54625.25 88888.00 2015-12-20 12:40:02.125 354 11928.55 -157.75 54625.30 88888.00 2015-12-20 12:40:02.250 354 11928.27 -157.78 54625.30 88888.00 2015-12-20 12:40:02.375 354 11928.12 -157.78 54625.30 88888.00 2015-12-20 12:40:02.500 354 11927.95 -157.75 54625.35 88888.00 2015-12-20 12:40:02.625 354 11927.77 -157.75 54625.40 88888.00 2015-12-20 12:40:02.750 354 11927.65 -157.72 54625.43 88888.00 2015-12-20 12:40:02.875 354 11927.50 -157.70 54625.45 88888.00 2015-12-20 12:40:03.000 354 11927.30 -157.65 54625.50 88888.00 2015-12-20 12:40:03.125 354 11927.05 -157.57 54625.55 88888.00 2015-12-20 12:40:03.250 354 11926.73 -157.53 54625.57 88888.00 2015-12-20 12:40:03.375 354 11926.50 -157.45 54625.60 88888.00 2015-12-20 12:40:03.500 354 11926.33 -157.35 54625.60 88888.00 2015-12-20 12:40:03.625 354 11926.17 -157.25 54625.62 88888.00 2015-12-20 12:40:03.750 354 11925.95 -157.22 54625.65 88888.00 2015-12-20 12:40:03.875 354 11925.67 -157.18 54625.70 88888.00 2015-12-20 12:40:04.000 354 11925.48 -157.12 54625.70 88888.00 2015-12-20 12:40:04.125 354 11925.33 -157.10 54625.70 88888.00 2015-12-20 12:40:04.250 354 11925.17 -157.10 54625.72 88888.00 2015-12-20 12:40:04.375 354 11925.10 -157.05 54625.78 88888.00 2015-12-20 12:40:04.500 354 11924.90 -157.07 54625.78 88888.00 2015-12-20 12:40:04.625 354 11924.70 -157.12 54625.80 88888.00 2015-12-20 12:40:04.750 354 11924.58 -157.22 54625.82 88888.00 2015-12-20 12:40:04.875 354 11924.48 -157.28 54625.82 88888.00 2015-12-20 12:40:05.000 354 11924.38 -157.35 54625.80 88888.00 2015-12-20 12:40:05.125 354 11924.33 -157.47 54625.82 88888.00 2015-12-20 12:40:05.250 354 11924.27 -157.60 54625.85 88888.00 2015-12-20 12:40:05.375 354 11924.20 -157.62 54625.88 88888.00 2015-12-20 12:40:05.500 354 11924.10 -157.70 54625.90 88888.00 2015-12-20 12:40:05.625 354 11924.10 -157.82 54625.93 88888.00 2015-12-20 12:40:05.750 354 11924.12 -157.97 54625.93 88888.00 2015-12-20 12:40:05.875 354 11924.08 -158.07 54625.95 88888.00 2015-12-20 12:40:06.000 354 11924.05 -158.18 54625.97 88888.00 2015-12-20 12:40:06.125 354 11924.02 -158.32 54625.97 88888.00 2015-12-20 12:40:06.250 354 11924.05 -158.50 54625.97 88888.00 2015-12-20 12:40:06.375 354 11924.00 -158.60 54626.00 88888.00 2015-12-20 12:40:06.500 354 11923.98 -158.75 54626.00 88888.00 2015-12-20 12:40:06.625 354 11923.92 -158.88 54626.03 88888.00 2015-12-20 12:40:06.750 354 11923.85 -158.95 54626.05 88888.00 2015-12-20 12:40:06.875 354 11923.85 -159.10 54626.07 88888.00 2015-12-20 12:40:07.000 354 11923.83 -159.22 54626.10 88888.00 2015-12-20 12:40:07.125 354 11923.70 -159.32 54626.10 88888.00 2015-12-20 12:40:07.250 354 11923.62 -159.45 54626.15 88888.00 2015-12-20 12:40:07.375 354 11923.52 -159.47 54626.18 88888.00 2015-12-20 12:40:07.500 354 11923.42 -159.55 54626.20 88888.00 2015-12-20 12:40:07.625 354 11923.35 -159.57 54626.22 88888.00 2015-12-20 12:40:07.750 354 11923.30 -159.60 54626.25 88888.00 2015-12-20 12:40:07.875 354 11923.30 -159.62 54626.25 88888.00 2015-12-20 12:40:08.000 354 11923.20 -159.65 54626.22 88888.00 2015-12-20 12:40:08.125 354 11923.08 -159.60 54626.30 88888.00 2015-12-20 12:40:08.250 354 11922.92 -159.47 54626.32 88888.00 2015-12-20 12:40:08.375 354 11922.90 -159.35 54626.35 88888.00 2015-12-20 12:40:08.500 354 11922.80 -159.22 54626.38 88888.00 2015-12-20 12:40:08.625 354 11922.70 -159.12 54626.38 88888.00 2015-12-20 12:40:08.750 354 11922.62 -159.05 54626.40 88888.00 2015-12-20 12:40:08.875 354 11922.60 -158.97 54626.40 88888.00 2015-12-20 12:40:09.000 354 11922.60 -158.90 54626.38 88888.00 2015-12-20 12:40:09.125 354 11922.55 -158.88 54626.38 88888.00 2015-12-20 12:40:09.250 354 11922.55 -158.80 54626.38 88888.00 2015-12-20 12:40:09.375 354 11922.62 -158.72 54626.38 88888.00 2015-12-20 12:40:09.500 354 11922.65 -158.65 54626.38 88888.00 2015-12-20 12:40:09.625 354 11922.65 -158.55 54626.38 88888.00 2015-12-20 12:40:09.750 354 11922.67 -158.43 54626.38 88888.00 2015-12-20 12:40:09.875 354 11922.73 -158.35 54626.35 88888.00 2015-12-20 12:40:10.000 354 11922.77 -158.25 54626.35 88888.00 2015-12-20 12:40:10.125 354 11922.88 -158.18 54626.35 88888.00 2015-12-20 12:40:10.250 354 11922.92 -158.07 54626.35 88888.00 2015-12-20 12:40:10.375 354 11923.00 -157.95 54626.35 88888.00 2015-12-20 12:40:10.500 354 11923.12 -157.82 54626.35 88888.00 2015-12-20 12:40:10.625 354 11923.20 -157.72 54626.35 88888.00 2015-12-20 12:40:10.750 354 11923.20 -157.62 54626.35 88888.00 2015-12-20 12:40:10.875 354 11923.23 -157.57 54626.32 88888.00 2015-12-20 12:40:11.000 354 11923.38 -157.45 54626.35 88888.00 2015-12-20 12:40:11.125 354 11923.52 -157.30 54626.35 88888.00 2015-12-20 12:40:11.250 354 11923.55 -157.20 54626.35 88888.00 2015-12-20 12:40:11.375 354 11923.60 -157.07 54626.35 88888.00 2015-12-20 12:40:11.500 354 11923.60 -156.97 54626.35 88888.00 2015-12-20 12:40:11.625 354 11923.65 -156.90 54626.35 88888.00 2015-12-20 12:40:11.750 354 11923.73 -156.82 54626.40 88888.00 2015-12-20 12:40:11.875 354 11923.77 -156.78 54626.38 88888.00 2015-12-20 12:40:12.000 354 11923.85 -156.68 54626.40 88888.00 2015-12-20 12:40:12.125 354 11923.88 -156.60 54626.40 88888.00 2015-12-20 12:40:12.250 354 11923.92 -156.50 54626.38 88888.00 2015-12-20 12:40:12.375 354 11923.98 -156.43 54626.38 88888.00 2015-12-20 12:40:12.500 354 11924.00 -156.38 54626.38 88888.00 2015-12-20 12:40:12.625 354 11924.02 -156.32 54626.40 88888.00 2015-12-20 12:40:12.750 354 11923.98 -156.32 54626.43 88888.00 2015-12-20 12:40:12.875 354 11924.02 -156.30 54626.43 88888.00 2015-12-20 12:40:13.000 354 11924.05 -156.25 54626.45 88888.00 2015-12-20 12:40:13.125 354 11924.08 -156.30 54626.45 88888.00 2015-12-20 12:40:13.250 354 11924.05 -156.32 54626.50 88888.00 2015-12-20 12:40:13.375 354 11924.10 -156.32 54626.47 88888.00 2015-12-20 12:40:13.500 354 11924.17 -156.30 54626.45 88888.00 2015-12-20 12:40:13.625 354 11924.25 -156.28 54626.50 88888.00 2015-12-20 12:40:13.750 354 11924.23 -156.28 54626.55 88888.00 2015-12-20 12:40:13.875 354 11924.23 -156.28 54626.55 88888.00 2015-12-20 12:40:14.000 354 11924.30 -156.30 54626.53 88888.00 2015-12-20 12:40:14.125 354 11924.35 -156.38 54626.55 88888.00 2015-12-20 12:40:14.250 354 11924.42 -156.43 54626.60 88888.00 2015-12-20 12:40:14.375 354 11924.50 -156.45 54626.60 88888.00 2015-12-20 12:40:14.500 354 11924.52 -156.45 54626.62 88888.00 2015-12-20 12:40:14.625 354 11924.60 -156.43 54626.65 88888.00 2015-12-20 12:40:14.750 354 11924.65 -156.45 54626.68 88888.00 2015-12-20 12:40:14.875 354 11924.70 -156.45 54626.70 88888.00 2015-12-20 12:40:15.000 354 11924.75 -156.43 54626.70 88888.00 2015-12-20 12:40:15.125 354 11924.80 -156.40 54626.72 88888.00 2015-12-20 12:40:15.250 354 11924.75 -156.40 54626.75 88888.00 2015-12-20 12:40:15.375 354 11924.77 -156.40 54626.75 88888.00 2015-12-20 12:40:15.500 354 11924.85 -156.43 54626.80 88888.00 2015-12-20 12:40:15.625 354 11925.00 -156.43 54626.80 88888.00 2015-12-20 12:40:15.750 354 11925.02 -156.47 54626.85 88888.00 2015-12-20 12:40:15.875 354 11924.98 -156.50 54626.88 88888.00 2015-12-20 12:40:16.000 354 11924.95 -156.53 54626.88 88888.00 2015-12-20 12:40:16.125 354 11924.95 -156.60 54626.90 88888.00 2015-12-20 12:40:16.250 354 11924.98 -156.60 54626.95 88888.00 2015-12-20 12:40:16.375 354 11924.95 -156.62 54626.95 88888.00 2015-12-20 12:40:16.500 354 11924.90 -156.65 54627.00 88888.00 2015-12-20 12:40:16.625 354 11924.88 -156.70 54627.03 88888.00 2015-12-20 12:40:16.750 354 11924.90 -156.78 54627.07 88888.00 2015-12-20 12:40:16.875 354 11924.90 -156.85 54627.10 88888.00 2015-12-20 12:40:17.000 354 11924.85 -156.97 54627.12 88888.00 2015-12-20 12:40:17.125 354 11924.85 -157.10 54627.18 88888.00 2015-12-20 12:40:17.250 354 11924.75 -157.22 54627.20 88888.00 2015-12-20 12:40:17.375 354 11924.73 -157.32 54627.22 88888.00 2015-12-20 12:40:17.500 354 11924.67 -157.45 54627.28 88888.00 2015-12-20 12:40:17.625 354 11924.62 -157.60 54627.30 88888.00 2015-12-20 12:40:17.750 354 11924.50 -157.78 54627.32 88888.00 2015-12-20 12:40:17.875 354 11924.48 -157.97 54627.38 88888.00 2015-12-20 12:40:18.000 354 11924.42 -158.15 54627.40 88888.00 2015-12-20 12:40:18.125 354 11924.38 -158.30 54627.45 88888.00 2015-12-20 12:40:18.250 354 11924.30 -158.45 54627.50 88888.00 2015-12-20 12:40:18.375 354 11924.20 -158.60 54627.53 88888.00 2015-12-20 12:40:18.500 354 11924.10 -158.78 54627.55 88888.00 2015-12-20 12:40:18.625 354 11924.05 -158.90 54627.57 88888.00 2015-12-20 12:40:18.750 354 11924.00 -159.00 54627.62 88888.00 2015-12-20 12:40:18.875 354 11923.92 -159.15 54627.65 88888.00 2015-12-20 12:40:19.000 354 11923.90 -159.22 54627.65 88888.00 2015-12-20 12:40:19.125 354 11923.95 -159.30 54627.68 88888.00 2015-12-20 12:40:19.250 354 11923.90 -159.40 54627.72 88888.00 2015-12-20 12:40:19.375 354 11923.83 -159.40 54627.75 88888.00 2015-12-20 12:40:19.500 354 11923.80 -159.47 54627.78 88888.00 2015-12-20 12:40:19.625 354 11923.77 -159.47 54627.85 88888.00 2015-12-20 12:40:19.750 354 11923.75 -159.45 54627.85 88888.00 2015-12-20 12:40:19.875 354 11923.67 -159.45 54627.90 88888.00 2015-12-20 12:40:20.000 354 11923.60 -159.43 54627.95 88888.00 2015-12-20 12:40:20.125 354 11923.52 -159.40 54628.00 88888.00 2015-12-20 12:40:20.250 354 11923.50 -159.38 54628.00 88888.00 2015-12-20 12:40:20.375 354 11923.50 -159.35 54628.03 88888.00 2015-12-20 12:40:20.500 354 11923.52 -159.30 54628.03 88888.00 2015-12-20 12:40:20.625 354 11923.55 -159.25 54628.03 88888.00 2015-12-20 12:40:20.750 354 11923.40 -159.22 54628.05 88888.00 2015-12-20 12:40:20.875 354 11923.30 -159.18 54628.07 88888.00 2015-12-20 12:40:21.000 354 11923.30 -159.12 54628.10 88888.00 2015-12-20 12:40:21.125 354 11923.35 -159.07 54628.15 88888.00 2015-12-20 12:40:21.250 354 11923.35 -159.03 54628.20 88888.00 2015-12-20 12:40:21.375 354 11923.30 -158.95 54628.18 88888.00 2015-12-20 12:40:21.500 354 11923.27 -158.90 54628.22 88888.00 2015-12-20 12:40:21.625 354 11923.23 -158.88 54628.22 88888.00 2015-12-20 12:40:21.750 354 11923.17 -158.78 54628.30 88888.00 2015-12-20 12:40:21.875 354 11923.10 -158.72 54628.38 88888.00 2015-12-20 12:40:22.000 354 11922.95 -158.78 54628.43 88888.00 2015-12-20 12:40:22.125 354 11922.75 -158.72 54628.43 88888.00 2015-12-20 12:40:22.250 354 11922.58 -158.68 54628.47 88888.00 2015-12-20 12:40:22.375 354 11922.42 -158.60 54628.50 88888.00 2015-12-20 12:40:22.500 354 11922.33 -158.55 54628.55 88888.00 2015-12-20 12:40:22.625 354 11922.17 -158.50 54628.55 88888.00 2015-12-20 12:40:22.750 354 11922.02 -158.40 54628.60 88888.00 2015-12-20 12:40:22.875 354 11921.92 -158.35 54628.65 88888.00 2015-12-20 12:40:23.000 354 11921.83 -158.30 54628.65 88888.00 2015-12-20 12:40:23.125 354 11921.80 -158.20 54628.70 88888.00 2015-12-20 12:40:23.250 354 11921.75 -158.12 54628.72 88888.00 2015-12-20 12:40:23.375 354 11921.70 -158.03 54628.75 88888.00 2015-12-20 12:40:23.500 354 11921.67 -157.90 54628.80 88888.00 2015-12-20 12:40:23.625 354 11921.62 -157.78 54628.82 88888.00 2015-12-20 12:40:23.750 354 11921.55 -157.68 54628.82 88888.00 2015-12-20 12:40:23.875 354 11921.52 -157.60 54628.82 88888.00 2015-12-20 12:40:24.000 354 11921.55 -157.50 54628.82 88888.00 2015-12-20 12:40:24.125 354 11921.55 -157.45 54628.90 88888.00 2015-12-20 12:40:24.250 354 11921.55 -157.43 54628.93 88888.00 2015-12-20 12:40:24.375 354 11921.55 -157.38 54628.95 88888.00 2015-12-20 12:40:24.500 354 11921.50 -157.30 54628.97 88888.00 2015-12-20 12:40:24.625 354 11921.48 -157.22 54629.00 88888.00 2015-12-20 12:40:24.750 354 11921.45 -157.15 54629.03 88888.00 2015-12-20 12:40:24.875 354 11921.40 -157.12 54629.07 88888.00 2015-12-20 12:40:25.000 354 11921.38 -157.07 54629.07 88888.00 2015-12-20 12:40:25.125 354 11921.38 -157.03 54629.12 88888.00 2015-12-20 12:40:25.250 354 11921.38 -156.97 54629.20 88888.00 2015-12-20 12:40:25.375 354 11921.42 -156.90 54629.20 88888.00 2015-12-20 12:40:25.500 354 11921.38 -156.88 54629.25 88888.00 2015-12-20 12:40:25.625 354 11921.35 -156.78 54629.28 88888.00 2015-12-20 12:40:25.750 354 11921.33 -156.70 54629.32 88888.00 2015-12-20 12:40:25.875 354 11921.17 -156.62 54629.38 88888.00 2015-12-20 12:40:26.000 354 11921.10 -156.57 54629.40 88888.00 2015-12-20 12:40:26.125 354 11921.10 -156.53 54629.43 88888.00 2015-12-20 12:40:26.250 354 11921.00 -156.45 54629.47 88888.00 2015-12-20 12:40:26.375 354 11920.98 -156.43 54629.50 88888.00 2015-12-20 12:40:26.500 354 11920.85 -156.40 54629.55 88888.00 2015-12-20 12:40:26.625 354 11920.77 -156.38 54629.57 88888.00 2015-12-20 12:40:26.750 354 11920.73 -156.35 54629.60 88888.00 2015-12-20 12:40:26.875 354 11920.73 -156.32 54629.62 88888.00 2015-12-20 12:40:27.000 354 11920.67 -156.30 54629.68 88888.00 2015-12-20 12:40:27.125 354 11920.58 -156.30 54629.72 88888.00 2015-12-20 12:40:27.250 354 11920.50 -156.28 54629.80 88888.00 2015-12-20 12:40:27.375 354 11920.52 -156.25 54629.80 88888.00 2015-12-20 12:40:27.500 354 11920.50 -156.22 54629.85 88888.00 2015-12-20 12:40:27.625 354 11920.50 -156.20 54629.93 88888.00 2015-12-20 12:40:27.750 354 11920.45 -156.22 54629.93 88888.00 2015-12-20 12:40:27.875 354 11920.40 -156.20 54629.97 88888.00 2015-12-20 12:40:28.000 354 11920.33 -156.12 54630.03 88888.00 2015-12-20 12:40:28.125 354 11920.25 -156.12 54630.05 88888.00 2015-12-20 12:40:28.250 354 11920.15 -156.10 54630.12 88888.00 2015-12-20 12:40:28.375 354 11920.00 -156.07 54630.10 88888.00 2015-12-20 12:40:28.500 354 11919.92 -156.03 54630.15 88888.00 2015-12-20 12:40:28.625 354 11919.83 -156.00 54630.20 88888.00 2015-12-20 12:40:28.750 354 11919.65 -156.00 54630.28 88888.00 2015-12-20 12:40:28.875 354 11919.55 -155.97 54630.32 88888.00 2015-12-20 12:40:29.000 354 11919.42 -156.00 54630.32 88888.00 2015-12-20 12:40:29.125 354 11919.33 -156.03 54630.38 88888.00 2015-12-20 12:40:29.250 354 11919.20 -156.05 54630.43 88888.00 2015-12-20 12:40:29.375 354 11919.02 -156.15 54630.43 88888.00 2015-12-20 12:40:29.500 354 11918.83 -156.25 54630.47 88888.00 2015-12-20 12:40:29.625 354 11918.70 -156.32 54630.55 88888.00 2015-12-20 12:40:29.750 354 11918.52 -156.38 54630.60 88888.00 2015-12-20 12:40:29.875 354 11918.35 -156.43 54630.65 88888.00 2015-12-20 12:40:30.000 354 11918.25 -156.43 54630.65 88888.00 2015-12-20 12:40:30.125 354 11918.10 -156.45 54630.72 88888.00 2015-12-20 12:40:30.250 354 11917.92 -156.53 54630.75 88888.00 2015-12-20 12:40:30.375 354 11917.85 -156.55 54630.80 88888.00 2015-12-20 12:40:30.500 354 11917.73 -156.53 54630.85 88888.00 2015-12-20 12:40:30.625 354 11917.58 -156.53 54630.85 88888.00 2015-12-20 12:40:30.750 354 11917.48 -156.50 54630.90 88888.00 2015-12-20 12:40:30.875 354 11917.40 -156.50 54630.93 88888.00 2015-12-20 12:40:31.000 354 11917.23 -156.53 54630.90 88888.00 2015-12-20 12:40:31.125 354 11917.10 -156.55 54630.97 88888.00 2015-12-20 12:40:31.250 354 11917.02 -156.43 54631.03 88888.00 2015-12-20 12:40:31.375 354 11917.00 -156.40 54631.07 88888.00 2015-12-20 12:40:31.500 354 11916.95 -156.35 54631.05 88888.00 2015-12-20 12:40:31.625 354 11916.85 -156.28 54631.07 88888.00 2015-12-20 12:40:31.750 354 11916.77 -156.18 54631.10 88888.00 2015-12-20 12:40:31.875 354 11916.65 -156.00 54631.15 88888.00 2015-12-20 12:40:32.000 354 11916.62 -155.85 54631.18 88888.00 2015-12-20 12:40:32.125 354 11916.52 -155.68 54631.22 88888.00 2015-12-20 12:40:32.250 354 11916.45 -155.50 54631.22 88888.00 2015-12-20 12:40:32.375 354 11916.38 -155.30 54631.22 88888.00 2015-12-20 12:40:32.500 354 11916.30 -155.07 54631.25 88888.00 2015-12-20 12:40:32.625 354 11916.15 -154.82 54631.28 88888.00 2015-12-20 12:40:32.750 354 11916.08 -154.55 54631.28 88888.00 2015-12-20 12:40:32.875 354 11916.05 -154.30 54631.28 88888.00 2015-12-20 12:40:33.000 354 11915.95 -154.00 54631.28 88888.00 2015-12-20 12:40:33.125 354 11915.77 -153.70 54631.28 88888.00 2015-12-20 12:40:33.250 354 11915.70 -153.43 54631.35 88888.00 2015-12-20 12:40:33.375 354 11915.62 -153.20 54631.35 88888.00 2015-12-20 12:40:33.500 354 11915.55 -153.00 54631.32 88888.00 2015-12-20 12:40:33.625 354 11915.55 -152.78 54631.38 88888.00 2015-12-20 12:40:33.750 354 11915.55 -152.57 54631.40 88888.00 2015-12-20 12:40:33.875 354 11915.50 -152.35 54631.40 88888.00 2015-12-20 12:40:34.000 354 11915.45 -152.10 54631.40 88888.00 2015-12-20 12:40:34.125 354 11915.42 -151.85 54631.43 88888.00 2015-12-20 12:40:34.250 354 11915.35 -151.57 54631.45 88888.00 2015-12-20 12:40:34.375 354 11915.35 -151.32 54631.45 88888.00 2015-12-20 12:40:34.500 354 11915.35 -151.10 54631.47 88888.00 2015-12-20 12:40:34.625 354 11915.33 -150.82 54631.47 88888.00 2015-12-20 12:40:34.750 354 11915.25 -150.50 54631.47 88888.00 2015-12-20 12:40:34.875 354 11915.20 -150.25 54631.50 88888.00 2015-12-20 12:40:35.000 354 11915.20 -149.95 54631.45 88888.00 2015-12-20 12:40:35.125 354 11915.15 -149.65 54631.45 88888.00 2015-12-20 12:40:35.250 354 11915.08 -149.32 54631.45 88888.00 2015-12-20 12:40:35.375 354 11915.10 -149.07 54631.47 88888.00 2015-12-20 12:40:35.500 354 11915.08 -148.80 54631.47 88888.00 2015-12-20 12:40:35.625 354 11915.00 -148.47 54631.47 88888.00 2015-12-20 12:40:35.750 354 11915.02 -148.15 54631.47 88888.00 2015-12-20 12:40:35.875 354 11915.08 -147.90 54631.47 88888.00 2015-12-20 12:40:36.000 354 11915.20 -147.62 54631.47 88888.00 2015-12-20 12:40:36.125 354 11915.20 -147.35 54631.45 88888.00 2015-12-20 12:40:36.250 354 11915.33 -147.05 54631.45 88888.00 2015-12-20 12:40:36.375 354 11915.48 -146.80 54631.43 88888.00 2015-12-20 12:40:36.500 354 11915.58 -146.57 54631.43 88888.00 2015-12-20 12:40:36.625 354 11915.62 -146.30 54631.40 88888.00 2015-12-20 12:40:36.750 354 11915.65 -146.12 54631.35 88888.00 2015-12-20 12:40:36.875 354 11915.73 -145.90 54631.38 88888.00 2015-12-20 12:40:37.000 354 11915.90 -145.62 54631.38 88888.00 2015-12-20 12:40:37.125 354 11916.00 -145.40 54631.38 88888.00 2015-12-20 12:40:37.250 354 11916.10 -145.15 54631.35 88888.00 2015-12-20 12:40:37.375 354 11916.17 -144.97 54631.35 88888.00 2015-12-20 12:40:37.500 354 11916.23 -144.78 54631.30 88888.00 2015-12-20 12:40:37.625 354 11916.27 -144.47 54631.30 88888.00 2015-12-20 12:40:37.750 354 11916.27 -144.15 54631.30 88888.00 2015-12-20 12:40:37.875 354 11916.25 -143.78 54631.30 88888.00 2015-12-20 12:40:38.000 354 11916.15 -143.45 54631.30 88888.00 2015-12-20 12:40:38.125 354 11916.17 -143.12 54631.28 88888.00 2015-12-20 12:40:38.250 354 11916.15 -142.82 54631.28 88888.00 2015-12-20 12:40:38.375 354 11916.10 -142.47 54631.25 88888.00 2015-12-20 12:40:38.500 354 11916.05 -142.15 54631.28 88888.00 2015-12-20 12:40:38.625 354 11916.08 -141.85 54631.28 88888.00 2015-12-20 12:40:38.750 354 11916.02 -141.57 54631.22 88888.00 2015-12-20 12:40:38.875 354 11915.85 -141.25 54631.25 88888.00 2015-12-20 12:40:39.000 354 11915.73 -140.90 54631.22 88888.00 2015-12-20 12:40:39.125 354 11915.67 -140.60 54631.22 88888.00 2015-12-20 12:40:39.250 354 11915.65 -140.28 54631.20 88888.00 2015-12-20 12:40:39.375 354 11915.67 -140.00 54631.18 88888.00 2015-12-20 12:40:39.500 354 11915.65 -139.72 54631.18 88888.00 2015-12-20 12:40:39.625 354 11915.55 -139.43 54631.18 88888.00 2015-12-20 12:40:39.750 354 11915.42 -139.10 54631.18 88888.00 2015-12-20 12:40:39.875 354 11915.38 -138.82 54631.12 88888.00 2015-12-20 12:40:40.000 354 11915.38 -138.55 54631.10 88888.00 2015-12-20 12:40:40.125 354 11915.35 -138.28 54631.10 88888.00 2015-12-20 12:40:40.250 354 11915.25 -138.03 54631.07 88888.00 2015-12-20 12:40:40.375 354 11915.27 -137.80 54631.10 88888.00 2015-12-20 12:40:40.500 354 11915.25 -137.57 54631.05 88888.00 2015-12-20 12:40:40.625 354 11915.30 -137.38 54631.05 88888.00 2015-12-20 12:40:40.750 354 11915.33 -137.18 54631.05 88888.00 2015-12-20 12:40:40.875 354 11915.23 -137.05 54631.03 88888.00 2015-12-20 12:40:41.000 354 11915.23 -136.93 54631.00 88888.00 2015-12-20 12:40:41.125 354 11915.27 -136.82 54631.00 88888.00 2015-12-20 12:40:41.250 354 11915.33 -136.68 54631.00 88888.00 2015-12-20 12:40:41.375 354 11915.33 -136.60 54631.00 88888.00 2015-12-20 12:40:41.500 354 11915.27 -136.55 54630.95 88888.00 2015-12-20 12:40:41.625 354 11915.20 -136.50 54630.95 88888.00 2015-12-20 12:40:41.750 354 11915.27 -136.45 54630.93 88888.00 2015-12-20 12:40:41.875 354 11915.33 -136.43 54630.93 88888.00 2015-12-20 12:40:42.000 354 11915.45 -136.40 54630.93 88888.00 2015-12-20 12:40:42.125 354 11915.55 -136.35 54630.95 88888.00 2015-12-20 12:40:42.250 354 11915.58 -136.35 54630.93 88888.00 2015-12-20 12:40:42.375 354 11915.60 -136.28 54630.90 88888.00 2015-12-20 12:40:42.500 354 11915.62 -136.20 54630.93 88888.00 2015-12-20 12:40:42.625 354 11915.65 -136.18 54630.93 88888.00 2015-12-20 12:40:42.750 354 11915.67 -136.12 54630.93 88888.00 2015-12-20 12:40:42.875 354 11915.73 -136.10 54630.90 88888.00 2015-12-20 12:40:43.000 354 11915.65 -136.03 54630.90 88888.00 2015-12-20 12:40:43.125 354 11915.70 -135.90 54630.93 88888.00 2015-12-20 12:40:43.250 354 11915.80 -135.78 54630.95 88888.00 2015-12-20 12:40:43.375 354 11915.90 -135.68 54630.90 88888.00 2015-12-20 12:40:43.500 354 11915.85 -135.57 54630.90 88888.00 2015-12-20 12:40:43.625 354 11915.83 -135.40 54630.93 88888.00 2015-12-20 12:40:43.750 354 11915.88 -135.22 54630.95 88888.00 2015-12-20 12:40:43.875 354 11915.90 -135.05 54630.95 88888.00 2015-12-20 12:40:44.000 354 11915.92 -134.90 54630.93 88888.00 2015-12-20 12:40:44.125 354 11915.95 -134.72 54630.93 88888.00 2015-12-20 12:40:44.250 354 11915.88 -134.53 54630.95 88888.00 2015-12-20 12:40:44.375 354 11915.90 -134.40 54630.95 88888.00 2015-12-20 12:40:44.500 354 11915.95 -134.28 54630.95 88888.00 2015-12-20 12:40:44.625 354 11915.95 -134.12 54630.95 88888.00 2015-12-20 12:40:44.750 354 11915.95 -134.03 54630.95 88888.00 2015-12-20 12:40:44.875 354 11915.95 -133.90 54630.97 88888.00 2015-12-20 12:40:45.000 354 11915.95 -133.82 54630.95 88888.00 2015-12-20 12:40:45.125 354 11915.95 -133.75 54630.97 88888.00 2015-12-20 12:40:45.250 354 11915.92 -133.72 54631.00 88888.00 2015-12-20 12:40:45.375 354 11915.88 -133.70 54631.00 88888.00 2015-12-20 12:40:45.500 354 11915.80 -133.68 54631.03 88888.00 2015-12-20 12:40:45.625 354 11915.80 -133.57 54631.00 88888.00 2015-12-20 12:40:45.750 354 11915.85 -133.57 54631.05 88888.00 2015-12-20 12:40:45.875 354 11915.90 -133.60 54631.05 88888.00 2015-12-20 12:40:46.000 354 11915.92 -133.60 54631.07 88888.00 2015-12-20 12:40:46.125 354 11915.92 -133.60 54631.07 88888.00 2015-12-20 12:40:46.250 354 11915.90 -133.60 54631.03 88888.00 2015-12-20 12:40:46.375 354 11915.95 -133.57 54631.05 88888.00 2015-12-20 12:40:46.500 354 11915.98 -133.57 54631.07 88888.00 2015-12-20 12:40:46.625 354 11916.05 -133.60 54631.00 88888.00 2015-12-20 12:40:46.750 354 11916.08 -133.60 54631.00 88888.00 2015-12-20 12:40:46.875 354 11916.10 -133.55 54631.03 88888.00 2015-12-20 12:40:47.000 354 11916.20 -133.47 54630.97 88888.00 2015-12-20 12:40:47.125 354 11916.27 -133.40 54631.03 88888.00 2015-12-20 12:40:47.250 354 11916.33 -133.32 54630.97 88888.00 2015-12-20 12:40:47.375 354 11916.40 -133.25 54630.95 88888.00 2015-12-20 12:40:47.500 354 11916.50 -133.10 54630.93 88888.00 2015-12-20 12:40:47.625 354 11916.50 -133.00 54630.93 88888.00 2015-12-20 12:40:47.750 354 11916.58 -132.93 54630.93 88888.00 2015-12-20 12:40:47.875 354 11916.55 -132.82 54630.90 88888.00 2015-12-20 12:40:48.000 354 11916.60 -132.75 54630.88 88888.00 2015-12-20 12:40:48.125 354 11916.62 -132.70 54630.88 88888.00 2015-12-20 12:40:48.250 354 11916.55 -132.65 54630.85 88888.00 2015-12-20 12:40:48.375 354 11916.55 -132.60 54630.85 88888.00 2015-12-20 12:40:48.500 354 11916.60 -132.55 54630.85 88888.00 2015-12-20 12:40:48.625 354 11916.73 -132.53 54630.82 88888.00 2015-12-20 12:40:48.750 354 11916.73 -132.53 54630.80 88888.00 2015-12-20 12:40:48.875 354 11916.73 -132.55 54630.78 88888.00 2015-12-20 12:40:49.000 354 11916.75 -132.53 54630.75 88888.00 2015-12-20 12:40:49.125 354 11916.65 -132.53 54630.78 88888.00 2015-12-20 12:40:49.250 354 11916.52 -132.53 54630.78 88888.00 2015-12-20 12:40:49.375 354 11916.45 -132.50 54630.72 88888.00 2015-12-20 12:40:49.500 354 11916.40 -132.45 54630.70 88888.00 2015-12-20 12:40:49.625 354 11916.42 -132.38 54630.70 88888.00 2015-12-20 12:40:49.750 354 11916.42 -132.35 54630.70 88888.00 2015-12-20 12:40:49.875 354 11916.35 -132.35 54630.70 88888.00 2015-12-20 12:40:50.000 354 11916.25 -132.32 54630.65 88888.00 2015-12-20 12:40:50.125 354 11916.25 -132.30 54630.62 88888.00 2015-12-20 12:40:50.250 354 11916.30 -132.28 54630.60 88888.00 2015-12-20 12:40:50.375 354 11916.27 -132.28 54630.55 88888.00 2015-12-20 12:40:50.500 354 11916.20 -132.25 54630.55 88888.00 2015-12-20 12:40:50.625 354 11916.12 -132.20 54630.53 88888.00 2015-12-20 12:40:50.750 354 11916.25 -132.18 54630.50 88888.00 2015-12-20 12:40:50.875 354 11916.33 -132.10 54630.47 88888.00 2015-12-20 12:40:51.000 354 11916.33 -132.07 54630.43 88888.00 2015-12-20 12:40:51.125 354 11916.35 -132.00 54630.40 88888.00 2015-12-20 12:40:51.250 354 11916.42 -131.93 54630.35 88888.00 2015-12-20 12:40:51.375 354 11916.50 -131.88 54630.32 88888.00 2015-12-20 12:40:51.500 354 11916.62 -131.80 54630.30 88888.00 2015-12-20 12:40:51.625 354 11916.77 -131.72 54630.25 88888.00 2015-12-20 12:40:51.750 354 11916.88 -131.68 54630.22 88888.00 2015-12-20 12:40:51.875 354 11916.98 -131.60 54630.18 88888.00 2015-12-20 12:40:52.000 354 11917.05 -131.55 54630.12 88888.00 2015-12-20 12:40:52.125 354 11917.15 -131.50 54630.10 88888.00 2015-12-20 12:40:52.250 354 11917.17 -131.45 54630.07 88888.00 2015-12-20 12:40:52.375 354 11917.33 -131.40 54630.00 88888.00 2015-12-20 12:40:52.500 354 11917.45 -131.32 54629.95 88888.00 2015-12-20 12:40:52.625 354 11917.55 -131.22 54629.95 88888.00 2015-12-20 12:40:52.750 354 11917.65 -131.15 54629.93 88888.00 2015-12-20 12:40:52.875 354 11917.73 -131.07 54629.88 88888.00 2015-12-20 12:40:53.000 354 11917.80 -131.00 54629.82 88888.00 2015-12-20 12:40:53.125 354 11917.85 -130.93 54629.80 88888.00 2015-12-20 12:40:53.250 354 11917.90 -130.80 54629.78 88888.00 2015-12-20 12:40:53.375 354 11918.02 -130.72 54629.70 88888.00 2015-12-20 12:40:53.500 354 11918.10 -130.60 54629.65 88888.00 2015-12-20 12:40:53.625 354 11918.20 -130.47 54629.62 88888.00 2015-12-20 12:40:53.750 354 11918.25 -130.43 54629.57 88888.00 2015-12-20 12:40:53.875 354 11918.27 -130.28 54629.55 88888.00 2015-12-20 12:40:54.000 354 11918.33 -130.15 54629.53 88888.00 2015-12-20 12:40:54.125 354 11918.45 -130.00 54629.47 88888.00 2015-12-20 12:40:54.250 354 11918.55 -129.85 54629.45 88888.00 2015-12-20 12:40:54.375 354 11918.65 -129.70 54629.38 88888.00 2015-12-20 12:40:54.500 354 11918.75 -129.55 54629.32 88888.00 2015-12-20 12:40:54.625 354 11918.92 -129.35 54629.25 88888.00 2015-12-20 12:40:54.750 354 11919.10 -129.15 54629.20 88888.00 2015-12-20 12:40:54.875 354 11919.15 -128.88 54629.12 88888.00 2015-12-20 12:40:55.000 354 11919.20 -128.62 54629.05 88888.00 2015-12-20 12:40:55.125 354 11919.35 -128.45 54629.00 88888.00 2015-12-20 12:40:55.250 354 11919.50 -128.22 54628.95 88888.00 2015-12-20 12:40:55.375 354 11919.65 -128.03 54628.90 88888.00 2015-12-20 12:40:55.500 354 11919.83 -127.85 54628.82 88888.00 2015-12-20 12:40:55.625 354 11919.98 -127.65 54628.75 88888.00 2015-12-20 12:40:55.750 354 11920.05 -127.40 54628.70 88888.00 2015-12-20 12:40:55.875 354 11920.17 -127.17 54628.65 88888.00 2015-12-20 12:40:56.000 354 11920.25 -126.92 54628.57 88888.00 2015-12-20 12:40:56.125 354 11920.33 -126.72 54628.53 88888.00 2015-12-20 12:40:56.250 354 11920.35 -126.45 54628.45 88888.00 2015-12-20 12:40:56.375 354 11920.42 -126.25 54628.40 88888.00 2015-12-20 12:40:56.500 354 11920.48 -126.03 54628.35 88888.00 2015-12-20 12:40:56.625 354 11920.55 -125.78 54628.30 88888.00 2015-12-20 12:40:56.750 354 11920.52 -125.58 54628.25 88888.00 2015-12-20 12:40:56.875 354 11920.50 -125.42 54628.18 88888.00 2015-12-20 12:40:57.000 354 11920.48 -125.20 54628.12 88888.00 2015-12-20 12:40:57.125 354 11920.42 -124.97 54628.10 88888.00 2015-12-20 12:40:57.250 354 11920.33 -124.75 54628.03 88888.00 2015-12-20 12:40:57.375 354 11920.20 -124.53 54628.00 88888.00 2015-12-20 12:40:57.500 354 11920.08 -124.30 54627.93 88888.00 2015-12-20 12:40:57.625 354 11920.00 -124.03 54627.90 88888.00 2015-12-20 12:40:57.750 354 11919.95 -123.80 54627.88 88888.00 2015-12-20 12:40:57.875 354 11919.92 -123.53 54627.80 88888.00 2015-12-20 12:40:58.000 354 11919.85 -123.33 54627.72 88888.00 2015-12-20 12:40:58.125 354 11919.67 -123.12 54627.70 88888.00 2015-12-20 12:40:58.250 354 11919.50 -122.88 54627.65 88888.00 2015-12-20 12:40:58.375 354 11919.38 -122.67 54627.60 88888.00 2015-12-20 12:40:58.500 354 11919.25 -122.45 54627.55 88888.00 2015-12-20 12:40:58.625 354 11919.20 -122.22 54627.47 88888.00 2015-12-20 12:40:58.750 354 11919.15 -122.03 54627.45 88888.00 2015-12-20 12:40:58.875 354 11919.15 -121.83 54627.40 88888.00 2015-12-20 12:40:59.000 354 11919.08 -121.58 54627.35 88888.00 2015-12-20 12:40:59.125 354 11918.98 -121.35 54627.30 88888.00 2015-12-20 12:40:59.250 354 11918.95 -121.17 54627.22 88888.00 2015-12-20 12:40:59.375 354 11918.98 -121.05 54627.18 88888.00 2015-12-20 12:40:59.500 354 11918.98 -120.88 54627.15 88888.00 2015-12-20 12:40:59.625 354 11918.98 -120.78 54627.10 88888.00 2015-12-20 12:40:59.750 354 11919.08 -120.65 54627.03 88888.00 2015-12-20 12:40:59.875 354 11919.15 -120.55 54626.95 88888.00 2015-12-20 12:41:00.000 354 11919.17 -120.47 54626.90 88888.00 2015-12-20 12:41:00.125 354 11919.23 -120.42 54626.85 88888.00 2015-12-20 12:41:00.250 354 11919.20 -120.40 54626.80 88888.00 2015-12-20 12:41:00.375 354 11919.25 -120.38 54626.78 88888.00 2015-12-20 12:41:00.500 354 11919.40 -120.33 54626.72 88888.00 2015-12-20 12:41:00.625 354 11919.52 -120.25 54626.68 88888.00 2015-12-20 12:41:00.750 354 11919.55 -120.22 54626.60 88888.00 2015-12-20 12:41:00.875 354 11919.58 -120.15 54626.57 88888.00 2015-12-20 12:41:01.000 354 11919.67 -120.12 54626.50 88888.00 2015-12-20 12:41:01.125 354 11919.83 -120.12 54626.45 88888.00 2015-12-20 12:41:01.250 354 11919.95 -120.15 54626.40 88888.00 2015-12-20 12:41:01.375 354 11920.02 -120.12 54626.35 88888.00 2015-12-20 12:41:01.500 354 11920.05 -120.15 54626.32 88888.00 2015-12-20 12:41:01.625 354 11920.05 -120.22 54626.28 88888.00 2015-12-20 12:41:01.750 354 11920.15 -120.30 54626.20 88888.00 2015-12-20 12:41:01.875 354 11920.30 -120.40 54626.12 88888.00 2015-12-20 12:41:02.000 354 11920.45 -120.40 54626.05 88888.00 2015-12-20 12:41:02.125 354 11920.58 -120.42 54626.00 88888.00 2015-12-20 12:41:02.250 354 11920.60 -120.42 54625.95 88888.00 2015-12-20 12:41:02.375 354 11920.62 -120.45 54625.90 88888.00 2015-12-20 12:41:02.500 354 11920.70 -120.45 54625.85 88888.00 2015-12-20 12:41:02.625 354 11920.83 -120.47 54625.78 88888.00 2015-12-20 12:41:02.750 354 11920.90 -120.47 54625.72 88888.00 2015-12-20 12:41:02.875 354 11920.92 -120.45 54625.62 88888.00 2015-12-20 12:41:03.000 354 11920.90 -120.45 54625.57 88888.00 2015-12-20 12:41:03.125 354 11920.90 -120.47 54625.50 88888.00 2015-12-20 12:41:03.250 354 11920.98 -120.42 54625.45 88888.00 2015-12-20 12:41:03.375 354 11921.02 -120.38 54625.43 88888.00 2015-12-20 12:41:03.500 354 11921.02 -120.35 54625.35 88888.00 2015-12-20 12:41:03.625 354 11921.02 -120.33 54625.30 88888.00 2015-12-20 12:41:03.750 354 11921.05 -120.28 54625.25 88888.00 2015-12-20 12:41:03.875 354 11921.12 -120.28 54625.18 88888.00 2015-12-20 12:41:04.000 354 11921.17 -120.22 54625.05 88888.00 2015-12-20 12:41:04.125 354 11921.25 -120.15 54625.00 88888.00 2015-12-20 12:41:04.250 354 11921.33 -120.12 54624.93 88888.00 2015-12-20 12:41:04.375 354 11921.38 -120.08 54624.88 88888.00 2015-12-20 12:41:04.500 354 11921.33 -120.00 54624.82 88888.00 2015-12-20 12:41:04.625 354 11921.30 -119.92 54624.78 88888.00 2015-12-20 12:41:04.750 354 11921.25 -119.80 54624.70 88888.00 2015-12-20 12:41:04.875 354 11921.20 -119.70 54624.62 88888.00 2015-12-20 12:41:05.000 354 11921.25 -119.62 54624.55 88888.00 2015-12-20 12:41:05.125 354 11921.25 -119.55 54624.53 88888.00 2015-12-20 12:41:05.250 354 11921.17 -119.47 54624.43 88888.00 2015-12-20 12:41:05.375 354 11921.15 -119.35 54624.38 88888.00 2015-12-20 12:41:05.500 354 11921.15 -119.25 54624.35 88888.00 2015-12-20 12:41:05.625 354 11921.12 -119.12 54624.25 88888.00 2015-12-20 12:41:05.750 354 11921.15 -119.00 54624.20 88888.00 2015-12-20 12:41:05.875 354 11921.10 -118.92 54624.15 88888.00 2015-12-20 12:41:06.000 354 11921.23 -118.83 54624.05 88888.00 2015-12-20 12:41:06.125 354 11921.35 -118.72 54624.00 88888.00 2015-12-20 12:41:06.250 354 11921.42 -118.60 54623.95 88888.00 2015-12-20 12:41:06.375 354 11921.55 -118.53 54623.88 88888.00 2015-12-20 12:41:06.500 354 11921.62 -118.42 54623.80 88888.00 2015-12-20 12:41:06.625 354 11921.83 -118.33 54623.70 88888.00 2015-12-20 12:41:06.750 354 11922.05 -118.25 54623.60 88888.00 2015-12-20 12:41:06.875 354 11922.23 -118.20 54623.53 88888.00 2015-12-20 12:41:07.000 354 11922.40 -118.17 54623.43 88888.00 2015-12-20 12:41:07.125 354 11922.52 -118.15 54623.32 88888.00 2015-12-20 12:41:07.250 354 11922.75 -118.10 54623.28 88888.00 2015-12-20 12:41:07.375 354 11923.05 -118.05 54623.20 88888.00 2015-12-20 12:41:07.500 354 11923.27 -118.03 54623.15 88888.00 2015-12-20 12:41:07.625 354 11923.50 -118.00 54623.07 88888.00 2015-12-20 12:41:07.750 354 11923.77 -117.92 54622.97 88888.00 2015-12-20 12:41:07.875 354 11924.02 -117.92 54622.88 88888.00 2015-12-20 12:41:08.000 354 11924.25 -117.90 54622.80 88888.00 2015-12-20 12:41:08.125 354 11924.52 -117.88 54622.70 88888.00 2015-12-20 12:41:08.250 354 11924.73 -117.90 54622.60 88888.00 2015-12-20 12:41:08.375 354 11924.88 -117.88 54622.50 88888.00 2015-12-20 12:41:08.500 354 11925.12 -117.85 54622.45 88888.00 2015-12-20 12:41:08.625 354 11925.40 -117.90 54622.35 88888.00 2015-12-20 12:41:08.750 354 11925.62 -117.95 54622.30 88888.00 2015-12-20 12:41:08.875 354 11925.85 -117.97 54622.22 88888.00 2015-12-20 12:41:09.000 354 11926.05 -117.97 54622.12 88888.00 2015-12-20 12:41:09.125 354 11926.35 -118.03 54622.03 88888.00 2015-12-20 12:41:09.250 354 11926.55 -118.03 54621.93 88888.00 2015-12-20 12:41:09.375 354 11926.75 -118.00 54621.88 88888.00 2015-12-20 12:41:09.500 354 11926.88 -118.05 54621.80 88888.00 2015-12-20 12:41:09.625 354 11927.10 -118.05 54621.72 88888.00 2015-12-20 12:41:09.750 354 11927.33 -118.12 54621.65 88888.00 2015-12-20 12:41:09.875 354 11927.50 -118.15 54621.57 88888.00 2015-12-20 12:41:10.000 354 11927.58 -118.20 54621.47 88888.00 2015-12-20 12:41:10.125 354 11927.73 -118.22 54621.43 88888.00 2015-12-20 12:41:10.250 354 11927.95 -118.22 54621.32 88888.00 2015-12-20 12:41:10.375 354 11928.12 -118.30 54621.25 88888.00 2015-12-20 12:41:10.500 354 11928.25 -118.33 54621.18 88888.00 2015-12-20 12:41:10.625 354 11928.42 -118.38 54621.12 88888.00 2015-12-20 12:41:10.750 354 11928.45 -118.42 54621.07 88888.00 2015-12-20 12:41:10.875 354 11928.50 -118.50 54621.00 88888.00 2015-12-20 12:41:11.000 354 11928.65 -118.60 54620.93 88888.00 2015-12-20 12:41:11.125 354 11928.73 -118.62 54620.90 88888.00 2015-12-20 12:41:11.250 354 11928.83 -118.67 54620.85 88888.00 2015-12-20 12:41:11.375 354 11928.88 -118.72 54620.80 88888.00 2015-12-20 12:41:11.500 354 11928.83 -118.80 54620.78 88888.00 2015-12-20 12:41:11.625 354 11928.80 -118.90 54620.75 88888.00 2015-12-20 12:41:11.750 354 11928.80 -118.95 54620.68 88888.00 2015-12-20 12:41:11.875 354 11928.85 -118.97 54620.65 88888.00 2015-12-20 12:41:12.000 354 11928.92 -119.08 54620.60 88888.00 2015-12-20 12:41:12.125 354 11928.95 -119.15 54620.55 88888.00 2015-12-20 12:41:12.250 354 11929.05 -119.22 54620.53 88888.00 2015-12-20 12:41:12.375 354 11929.20 -119.28 54620.47 88888.00 2015-12-20 12:41:12.500 354 11929.23 -119.35 54620.40 88888.00 2015-12-20 12:41:12.625 354 11929.30 -119.47 54620.32 88888.00 2015-12-20 12:41:12.750 354 11929.45 -119.60 54620.28 88888.00 2015-12-20 12:41:12.875 354 11929.60 -119.75 54620.22 88888.00 2015-12-20 12:41:13.000 354 11929.80 -119.92 54620.15 88888.00 2015-12-20 12:41:13.125 354 11930.10 -120.05 54620.12 88888.00 2015-12-20 12:41:13.250 354 11930.23 -120.35 54620.07 88888.00 2015-12-20 12:41:13.375 354 11930.38 -120.55 54620.03 88888.00 2015-12-20 12:41:13.500 354 11930.48 -120.80 54620.00 88888.00 2015-12-20 12:41:13.625 354 11930.60 -121.05 54619.93 88888.00 2015-12-20 12:41:13.750 354 11930.77 -121.28 54619.90 88888.00 2015-12-20 12:41:13.875 354 11931.08 -121.50 54619.85 88888.00 2015-12-20 12:41:14.000 354 11931.30 -121.78 54619.75 88888.00 2015-12-20 12:41:14.125 354 11931.52 -122.08 54619.68 88888.00 2015-12-20 12:41:14.250 354 11931.75 -122.42 54619.62 88888.00 2015-12-20 12:41:14.375 354 11931.95 -122.62 54619.62 88888.00 2015-12-20 12:41:14.500 354 11932.17 -122.95 54619.57 88888.00 2015-12-20 12:41:14.625 354 11932.42 -123.22 54619.50 88888.00 2015-12-20 12:41:14.750 354 11932.62 -123.50 54619.43 88888.00 2015-12-20 12:41:14.875 354 11932.80 -123.78 54619.38 88888.00 2015-12-20 12:41:15.000 354 11933.00 -124.03 54619.32 88888.00 2015-12-20 12:41:15.125 354 11933.17 -124.20 54619.25 88888.00 2015-12-20 12:41:15.250 354 11933.42 -124.42 54619.20 88888.00 2015-12-20 12:41:15.375 354 11933.70 -124.60 54619.15 88888.00 2015-12-20 12:41:15.500 354 11933.92 -124.83 54619.07 88888.00 2015-12-20 12:41:15.625 354 11934.05 -125.08 54619.05 88888.00 2015-12-20 12:41:15.750 354 11934.23 -125.25 54618.97 88888.00 2015-12-20 12:41:15.875 354 11934.38 -125.45 54618.95 88888.00 2015-12-20 12:41:16.000 354 11934.52 -125.65 54618.90 88888.00 2015-12-20 12:41:16.125 354 11934.70 -125.80 54618.85 88888.00 2015-12-20 12:41:16.250 354 11934.88 -126.05 54618.78 88888.00 2015-12-20 12:41:16.375 354 11935.02 -126.25 54618.75 88888.00 2015-12-20 12:41:16.500 354 11935.10 -126.42 54618.70 88888.00 2015-12-20 12:41:16.625 354 11935.25 -126.70 54618.62 88888.00 2015-12-20 12:41:16.750 354 11935.48 -126.90 54618.60 88888.00 2015-12-20 12:41:16.875 354 11935.60 -127.15 54618.53 88888.00 2015-12-20 12:41:17.000 354 11935.80 -127.35 54618.47 88888.00 2015-12-20 12:41:17.125 354 11935.95 -127.58 54618.40 88888.00 2015-12-20 12:41:17.250 354 11936.00 -127.88 54618.35 88888.00 2015-12-20 12:41:17.375 354 11936.15 -128.05 54618.30 88888.00 2015-12-20 12:41:17.500 354 11936.27 -128.30 54618.25 88888.00 2015-12-20 12:41:17.625 354 11936.45 -128.53 54618.18 88888.00 2015-12-20 12:41:17.750 354 11936.62 -128.72 54618.15 88888.00 2015-12-20 12:41:17.875 354 11936.77 -128.95 54618.10 88888.00 2015-12-20 12:41:18.000 354 11936.92 -129.20 54618.03 88888.00 2015-12-20 12:41:18.125 354 11937.10 -129.45 54617.95 88888.00 2015-12-20 12:41:18.250 354 11937.27 -129.72 54617.90 88888.00 2015-12-20 12:41:18.375 354 11937.40 -129.93 54617.88 88888.00 2015-12-20 12:41:18.500 354 11937.58 -130.10 54617.80 88888.00 2015-12-20 12:41:18.625 354 11937.75 -130.30 54617.78 88888.00 2015-12-20 12:41:18.750 354 11937.95 -130.47 54617.72 88888.00 2015-12-20 12:41:18.875 354 11938.15 -130.72 54617.65 88888.00 2015-12-20 12:41:19.000 354 11938.30 -130.97 54617.55 88888.00 2015-12-20 12:41:19.125 354 11938.45 -131.20 54617.47 88888.00 2015-12-20 12:41:19.250 354 11938.70 -131.45 54617.43 88888.00 2015-12-20 12:41:19.375 354 11938.95 -131.62 54617.38 88888.00 2015-12-20 12:41:19.500 354 11939.05 -131.90 54617.32 88888.00 2015-12-20 12:41:19.625 354 11939.10 -132.15 54617.30 88888.00 2015-12-20 12:41:19.750 354 11939.15 -132.43 54617.28 88888.00 2015-12-20 12:41:19.875 354 11939.25 -132.72 54617.22 88888.00 2015-12-20 12:41:20.000 354 11939.38 -133.00 54617.18 88888.00 2015-12-20 12:41:20.125 354 11939.42 -133.28 54617.12 88888.00 2015-12-20 12:41:20.250 354 11939.42 -133.65 54617.10 88888.00 2015-12-20 12:41:20.375 354 11939.40 -133.90 54617.07 88888.00 2015-12-20 12:41:20.500 354 11939.33 -134.20 54617.05 88888.00 2015-12-20 12:41:20.625 354 11939.38 -134.50 54617.00 88888.00 2015-12-20 12:41:20.750 354 11939.38 -134.88 54616.97 88888.00 2015-12-20 12:41:20.875 354 11939.33 -135.20 54616.95 88888.00 2015-12-20 12:41:21.000 354 11939.25 -135.47 54616.93 88888.00 2015-12-20 12:41:21.125 354 11939.17 -135.80 54616.90 88888.00 2015-12-20 12:41:21.250 354 11939.05 -136.25 54616.88 88888.00 2015-12-20 12:41:21.375 354 11938.98 -136.53 54616.82 88888.00 2015-12-20 12:41:21.500 354 11938.95 -136.85 54616.80 88888.00 2015-12-20 12:41:21.625 354 11938.88 -137.20 54616.78 88888.00 2015-12-20 12:41:21.750 354 11938.85 -137.53 54616.78 88888.00 2015-12-20 12:41:21.875 354 11938.85 -137.80 54616.75 88888.00 2015-12-20 12:41:22.000 354 11938.73 -138.15 54616.70 88888.00 2015-12-20 12:41:22.125 354 11938.58 -138.43 54616.68 88888.00 2015-12-20 12:41:22.250 354 11938.50 -138.78 54616.65 88888.00 2015-12-20 12:41:22.375 354 11938.45 -138.97 54616.62 88888.00 2015-12-20 12:41:22.500 354 11938.33 -139.25 54616.60 88888.00 2015-12-20 12:41:22.625 354 11938.17 -139.53 54616.60 88888.00 2015-12-20 12:41:22.750 354 11938.05 -139.80 54616.55 88888.00 2015-12-20 12:41:22.875 354 11937.95 -140.03 54616.53 88888.00 2015-12-20 12:41:23.000 354 11937.88 -140.30 54616.47 88888.00 2015-12-20 12:41:23.125 354 11937.80 -140.53 54616.47 88888.00 2015-12-20 12:41:23.250 354 11937.67 -140.75 54616.50 88888.00 2015-12-20 12:41:23.375 354 11937.65 -140.88 54616.45 88888.00 2015-12-20 12:41:23.500 354 11937.58 -141.15 54616.40 88888.00 2015-12-20 12:41:23.625 354 11937.58 -141.40 54616.40 88888.00 2015-12-20 12:41:23.750 354 11937.58 -141.57 54616.38 88888.00 2015-12-20 12:41:23.875 354 11937.65 -141.80 54616.32 88888.00 2015-12-20 12:41:24.000 354 11937.55 -142.03 54616.28 88888.00 2015-12-20 12:41:24.125 354 11937.38 -142.25 54616.28 88888.00 2015-12-20 12:41:24.250 354 11937.30 -142.47 54616.28 88888.00 2015-12-20 12:41:24.375 354 11937.35 -142.65 54616.28 88888.00 2015-12-20 12:41:24.500 354 11937.33 -142.82 54616.25 88888.00 2015-12-20 12:41:24.625 354 11937.25 -143.03 54616.22 88888.00 2015-12-20 12:41:24.750 354 11937.15 -143.20 54616.20 88888.00 2015-12-20 12:41:24.875 354 11937.02 -143.38 54616.20 88888.00 2015-12-20 12:41:25.000 354 11936.95 -143.57 54616.15 88888.00 2015-12-20 12:41:25.125 354 11936.85 -143.72 54616.15 88888.00 2015-12-20 12:41:25.250 354 11936.67 -143.90 54616.12 88888.00 2015-12-20 12:41:25.375 354 11936.58 -144.00 54616.07 88888.00 2015-12-20 12:41:25.500 354 11936.50 -144.12 54616.07 88888.00 2015-12-20 12:41:25.625 354 11936.40 -144.30 54616.03 88888.00 2015-12-20 12:41:25.750 354 11936.33 -144.45 54616.03 88888.00 2015-12-20 12:41:25.875 354 11936.15 -144.70 54616.00 88888.00 2015-12-20 12:41:26.000 354 11936.08 -144.93 54615.95 88888.00 2015-12-20 12:41:26.125 354 11936.00 -145.15 54615.95 88888.00 2015-12-20 12:41:26.250 354 11935.95 -145.43 54615.95 88888.00 2015-12-20 12:41:26.375 354 11935.88 -145.60 54615.93 88888.00 2015-12-20 12:41:26.500 354 11935.75 -145.85 54615.90 88888.00 2015-12-20 12:41:26.625 354 11935.67 -146.10 54615.90 88888.00 2015-12-20 12:41:26.750 354 11935.60 -146.32 54615.88 88888.00 2015-12-20 12:41:26.875 354 11935.45 -146.50 54615.85 88888.00 2015-12-20 12:41:27.000 354 11935.33 -146.70 54615.80 88888.00 2015-12-20 12:41:27.125 354 11935.30 -146.85 54615.78 88888.00 2015-12-20 12:41:27.250 354 11935.25 -147.05 54615.75 88888.00 2015-12-20 12:41:27.375 354 11935.15 -147.18 54615.75 88888.00 2015-12-20 12:41:27.500 354 11935.02 -147.28 54615.75 88888.00 2015-12-20 12:41:27.625 354 11934.83 -147.43 54615.75 88888.00 2015-12-20 12:41:27.750 354 11934.67 -147.50 54615.75 88888.00 2015-12-20 12:41:27.875 354 11934.52 -147.60 54615.70 88888.00 2015-12-20 12:41:28.000 354 11934.35 -147.68 54615.68 88888.00 2015-12-20 12:41:28.125 354 11934.15 -147.72 54615.68 88888.00 2015-12-20 12:41:28.250 354 11933.98 -147.85 54615.70 88888.00 2015-12-20 12:41:28.375 354 11933.83 -147.85 54615.68 88888.00 2015-12-20 12:41:28.500 354 11933.67 -147.88 54615.70 88888.00 2015-12-20 12:41:28.625 354 11933.52 -147.85 54615.68 88888.00 2015-12-20 12:41:28.750 354 11933.30 -147.90 54615.68 88888.00 2015-12-20 12:41:28.875 354 11933.08 -147.88 54615.65 88888.00 2015-12-20 12:41:29.000 354 11932.80 -147.85 54615.65 88888.00 2015-12-20 12:41:29.125 354 11932.60 -147.90 54615.65 88888.00 2015-12-20 12:41:29.250 354 11932.40 -147.90 54615.62 88888.00 2015-12-20 12:41:29.375 354 11932.33 -147.90 54615.57 88888.00 2015-12-20 12:41:29.500 354 11932.12 -147.97 54615.57 88888.00 2015-12-20 12:41:29.625 354 11931.92 -147.97 54615.60 88888.00 2015-12-20 12:41:29.750 354 11931.77 -148.05 54615.57 88888.00 2015-12-20 12:41:29.875 354 11931.67 -148.12 54615.57 88888.00 2015-12-20 12:41:30.000 354 11931.58 -148.20 54615.55 88888.00 2015-12-20 12:41:30.125 354 11931.48 -148.28 54615.57 88888.00 2015-12-20 12:41:30.250 354 11931.40 -148.38 54615.53 88888.00 2015-12-20 12:41:30.375 354 11931.27 -148.43 54615.53 88888.00 2015-12-20 12:41:30.500 354 11931.12 -148.53 54615.50 88888.00 2015-12-20 12:41:30.625 354 11931.05 -148.65 54615.47 88888.00 2015-12-20 12:41:30.750 354 11931.02 -148.78 54615.45 88888.00 2015-12-20 12:41:30.875 354 11930.98 -148.88 54615.43 88888.00 2015-12-20 12:41:31.000 354 11930.92 -149.07 54615.43 88888.00 2015-12-20 12:41:31.125 354 11930.88 -149.20 54615.43 88888.00 2015-12-20 12:41:31.250 354 11930.83 -149.43 54615.38 88888.00 2015-12-20 12:41:31.375 354 11930.88 -149.55 54615.35 88888.00 2015-12-20 12:41:31.500 354 11930.95 -149.72 54615.35 88888.00 2015-12-20 12:41:31.625 354 11930.95 -149.90 54615.32 88888.00 2015-12-20 12:41:31.750 354 11930.98 -150.12 54615.25 88888.00 2015-12-20 12:41:31.875 354 11931.15 -150.30 54615.22 88888.00 2015-12-20 12:41:32.000 354 11931.35 -150.45 54615.20 88888.00 2015-12-20 12:41:32.125 354 11931.45 -150.65 54615.15 88888.00 2015-12-20 12:41:32.250 354 11931.55 -150.90 54615.15 88888.00 2015-12-20 12:41:32.375 354 11931.60 -151.07 54615.07 88888.00 2015-12-20 12:41:32.500 354 11931.67 -151.30 54615.05 88888.00 2015-12-20 12:41:32.625 354 11931.75 -151.50 54615.03 88888.00 2015-12-20 12:41:32.750 354 11931.90 -151.72 54615.00 88888.00 2015-12-20 12:41:32.875 354 11931.95 -151.93 54614.97 88888.00 2015-12-20 12:41:33.000 354 11931.98 -152.15 54614.93 88888.00 2015-12-20 12:41:33.125 354 11932.05 -152.35 54614.90 88888.00 2015-12-20 12:41:33.250 354 11932.17 -152.57 54614.85 88888.00 2015-12-20 12:41:33.375 354 11932.30 -152.70 54614.78 88888.00 2015-12-20 12:41:33.500 354 11932.35 -152.90 54614.75 88888.00 2015-12-20 12:41:33.625 354 11932.42 -153.10 54614.72 88888.00 2015-12-20 12:41:33.750 354 11932.50 -153.20 54614.68 88888.00 2015-12-20 12:41:33.875 354 11932.55 -153.35 54614.65 88888.00 2015-12-20 12:41:34.000 354 11932.62 -153.47 54614.60 88888.00 2015-12-20 12:41:34.125 354 11932.67 -153.62 54614.57 88888.00 2015-12-20 12:41:34.250 354 11932.67 -153.80 54614.53 88888.00 2015-12-20 12:41:34.375 354 11932.75 -153.90 54614.47 88888.00 2015-12-20 12:41:34.500 354 11932.83 -154.07 54614.43 88888.00 2015-12-20 12:41:34.625 354 11932.92 -154.15 54614.40 88888.00 2015-12-20 12:41:34.750 354 11933.02 -154.25 54614.35 88888.00 2015-12-20 12:41:34.875 354 11933.05 -154.40 54614.32 88888.00 2015-12-20 12:41:35.000 354 11933.05 -154.47 54614.22 88888.00 2015-12-20 12:41:35.125 354 11933.00 -154.55 54614.18 88888.00 2015-12-20 12:41:35.250 354 11933.05 -154.60 54614.18 88888.00 2015-12-20 12:41:35.375 354 11933.17 -154.57 54614.15 88888.00 2015-12-20 12:41:35.500 354 11933.20 -154.57 54614.12 88888.00 2015-12-20 12:41:35.625 354 11933.17 -154.57 54614.05 88888.00 2015-12-20 12:41:35.750 354 11933.15 -154.57 54613.97 88888.00 2015-12-20 12:41:35.875 354 11933.17 -154.60 54613.95 88888.00 2015-12-20 12:41:36.000 354 11933.23 -154.55 54613.88 88888.00 2015-12-20 12:41:36.125 354 11933.17 -154.53 54613.85 88888.00 2015-12-20 12:41:36.250 354 11933.23 -154.47 54613.80 88888.00 2015-12-20 12:41:36.375 354 11933.27 -154.45 54613.75 88888.00 2015-12-20 12:41:36.500 354 11933.20 -154.43 54613.72 88888.00 2015-12-20 12:41:36.625 354 11933.17 -154.40 54613.70 88888.00 2015-12-20 12:41:36.750 354 11933.20 -154.38 54613.65 88888.00 2015-12-20 12:41:36.875 354 11933.23 -154.32 54613.60 88888.00 2015-12-20 12:41:37.000 354 11933.27 -154.32 54613.53 88888.00 2015-12-20 12:41:37.125 354 11933.35 -154.32 54613.50 88888.00 2015-12-20 12:41:37.250 354 11933.35 -154.30 54613.50 88888.00 2015-12-20 12:41:37.375 354 11933.42 -154.25 54613.45 88888.00 2015-12-20 12:41:37.500 354 11933.42 -154.20 54613.38 88888.00 2015-12-20 12:41:37.625 354 11933.40 -154.20 54613.32 88888.00 2015-12-20 12:41:37.750 354 11933.48 -154.20 54613.30 88888.00 2015-12-20 12:41:37.875 354 11933.62 -154.18 54613.25 88888.00 2015-12-20 12:41:38.000 354 11933.67 -154.18 54613.22 88888.00 2015-12-20 12:41:38.125 354 11933.67 -154.20 54613.20 88888.00 2015-12-20 12:41:38.250 354 11933.67 -154.18 54613.15 88888.00 2015-12-20 12:41:38.375 354 11933.77 -154.18 54613.10 88888.00 2015-12-20 12:41:38.500 354 11933.83 -154.20 54613.05 88888.00 2015-12-20 12:41:38.625 354 11933.80 -154.22 54613.03 88888.00 2015-12-20 12:41:38.750 354 11933.90 -154.22 54612.97 88888.00 2015-12-20 12:41:38.875 354 11933.95 -154.28 54612.93 88888.00 2015-12-20 12:41:39.000 354 11933.92 -154.28 54612.88 88888.00 2015-12-20 12:41:39.125 354 11933.88 -154.32 54612.85 88888.00 2015-12-20 12:41:39.250 354 11933.88 -154.40 54612.82 88888.00 2015-12-20 12:41:39.375 354 11934.00 -154.47 54612.78 88888.00 2015-12-20 12:41:39.500 354 11934.05 -154.60 54612.75 88888.00 2015-12-20 12:41:39.625 354 11934.05 -154.68 54612.72 88888.00 2015-12-20 12:41:39.750 354 11934.02 -154.80 54612.68 88888.00 2015-12-20 12:41:39.875 354 11934.10 -154.93 54612.65 88888.00 2015-12-20 12:41:40.000 354 11934.10 -155.00 54612.60 88888.00 2015-12-20 12:41:40.125 354 11934.12 -155.10 54612.57 88888.00 2015-12-20 12:41:40.250 354 11934.12 -155.22 54612.55 88888.00 2015-12-20 12:41:40.375 354 11934.10 -155.35 54612.50 88888.00 2015-12-20 12:41:40.500 354 11934.10 -155.50 54612.50 88888.00 2015-12-20 12:41:40.625 354 11934.17 -155.65 54612.45 88888.00 2015-12-20 12:41:40.750 354 11934.12 -155.82 54612.43 88888.00 2015-12-20 12:41:40.875 354 11934.00 -156.00 54612.40 88888.00 2015-12-20 12:41:41.000 354 11934.00 -156.07 54612.35 88888.00 2015-12-20 12:41:41.125 354 11934.00 -156.22 54612.38 88888.00 2015-12-20 12:41:41.250 354 11933.98 -156.45 54612.35 88888.00 2015-12-20 12:41:41.375 354 11933.98 -156.62 54612.32 88888.00 2015-12-20 12:41:41.500 354 11933.88 -156.78 54612.30 88888.00 2015-12-20 12:41:41.625 354 11933.85 -156.93 54612.28 88888.00 2015-12-20 12:41:41.750 354 11933.83 -157.10 54612.25 88888.00 2015-12-20 12:41:41.875 354 11933.83 -157.28 54612.20 88888.00 2015-12-20 12:41:42.000 354 11933.88 -157.47 54612.15 88888.00 2015-12-20 12:41:42.125 354 11933.88 -157.62 54612.15 88888.00 2015-12-20 12:41:42.250 354 11933.83 -157.93 54612.10 88888.00 2015-12-20 12:41:42.375 354 11933.90 -158.07 54612.10 88888.00 2015-12-20 12:41:42.500 354 11933.92 -158.22 54612.10 88888.00 2015-12-20 12:41:42.625 354 11934.08 -158.45 54612.07 88888.00 2015-12-20 12:41:42.750 354 11934.17 -158.72 54612.00 88888.00 2015-12-20 12:41:42.875 354 11934.23 -158.93 54611.97 88888.00 2015-12-20 12:41:43.000 354 11934.30 -159.12 54611.95 88888.00 2015-12-20 12:41:43.125 354 11934.45 -159.30 54611.90 88888.00 2015-12-20 12:41:43.250 354 11934.58 -159.60 54611.88 88888.00 2015-12-20 12:41:43.375 354 11934.70 -159.78 54611.82 88888.00 2015-12-20 12:41:43.500 354 11934.83 -159.93 54611.78 88888.00 2015-12-20 12:41:43.625 354 11934.90 -160.07 54611.78 88888.00 2015-12-20 12:41:43.750 354 11935.05 -160.30 54611.70 88888.00 2015-12-20 12:41:43.875 354 11935.20 -160.53 54611.65 88888.00 2015-12-20 12:41:44.000 354 11935.40 -160.68 54611.60 88888.00 2015-12-20 12:41:44.125 354 11935.58 -160.85 54611.57 88888.00 2015-12-20 12:41:44.250 354 11935.77 -161.05 54611.53 88888.00 2015-12-20 12:41:44.375 354 11935.98 -161.20 54611.47 88888.00 2015-12-20 12:41:44.500 354 11936.12 -161.38 54611.47 88888.00 2015-12-20 12:41:44.625 354 11936.35 -161.50 54611.40 88888.00 2015-12-20 12:41:44.750 354 11936.50 -161.65 54611.38 88888.00 2015-12-20 12:41:44.875 354 11936.65 -161.82 54611.30 88888.00 2015-12-20 12:41:45.000 354 11936.83 -162.00 54611.25 88888.00 2015-12-20 12:41:45.125 354 11936.98 -162.18 54611.20 88888.00 2015-12-20 12:41:45.250 354 11937.20 -162.30 54611.18 88888.00 2015-12-20 12:41:45.375 354 11937.42 -162.38 54611.15 88888.00 2015-12-20 12:41:45.500 354 11937.55 -162.53 54611.12 88888.00 2015-12-20 12:41:45.625 354 11937.62 -162.65 54611.10 88888.00 2015-12-20 12:41:45.750 354 11937.90 -162.80 54611.05 88888.00 2015-12-20 12:41:45.875 354 11938.10 -162.95 54611.03 88888.00 2015-12-20 12:41:46.000 354 11938.27 -163.07 54610.95 88888.00 2015-12-20 12:41:46.125 354 11938.35 -163.18 54610.93 88888.00 2015-12-20 12:41:46.250 354 11938.45 -163.25 54610.88 88888.00 2015-12-20 12:41:46.375 354 11938.58 -163.38 54610.82 88888.00 2015-12-20 12:41:46.500 354 11938.73 -163.50 54610.80 88888.00 2015-12-20 12:41:46.625 354 11938.88 -163.62 54610.78 88888.00 2015-12-20 12:41:46.750 354 11939.05 -163.70 54610.72 88888.00 2015-12-20 12:41:46.875 354 11939.17 -163.85 54610.68 88888.00 2015-12-20 12:41:47.000 354 11939.27 -163.97 54610.60 88888.00 2015-12-20 12:41:47.125 354 11939.42 -164.07 54610.57 88888.00 2015-12-20 12:41:47.250 354 11939.52 -164.25 54610.55 88888.00 2015-12-20 12:41:47.375 354 11939.62 -164.35 54610.53 88888.00 2015-12-20 12:41:47.500 354 11939.75 -164.45 54610.47 88888.00 2015-12-20 12:41:47.625 354 11939.83 -164.53 54610.47 88888.00 2015-12-20 12:41:47.750 354 11939.90 -164.62 54610.45 88888.00 2015-12-20 12:41:47.875 354 11939.95 -164.75 54610.43 88888.00 2015-12-20 12:41:48.000 354 11940.00 -164.85 54610.35 88888.00 2015-12-20 12:41:48.125 354 11940.05 -164.95 54610.35 88888.00 2015-12-20 12:41:48.250 354 11940.12 -165.05 54610.32 88888.00 2015-12-20 12:41:48.375 354 11940.23 -165.12 54610.32 88888.00 2015-12-20 12:41:48.500 354 11940.38 -165.18 54610.28 88888.00 2015-12-20 12:41:48.625 354 11940.45 -165.28 54610.25 88888.00 2015-12-20 12:41:48.750 354 11940.50 -165.32 54610.22 88888.00 2015-12-20 12:41:48.875 354 11940.62 -165.40 54610.18 88888.00 2015-12-20 12:41:49.000 354 11940.67 -165.47 54610.15 88888.00 2015-12-20 12:41:49.125 354 11940.77 -165.53 54610.18 88888.00 2015-12-20 12:41:49.250 354 11940.80 -165.68 54610.12 88888.00 2015-12-20 12:41:49.375 354 11940.77 -165.72 54610.12 88888.00 2015-12-20 12:41:49.500 354 11940.73 -165.80 54610.12 88888.00 2015-12-20 12:41:49.625 354 11940.67 -165.82 54610.10 88888.00 2015-12-20 12:41:49.750 354 11940.65 -165.88 54610.07 88888.00 2015-12-20 12:41:49.875 354 11940.62 -165.95 54610.05 88888.00 2015-12-20 12:41:50.000 354 11940.58 -166.05 54610.00 88888.00 2015-12-20 12:41:50.125 354 11940.50 -166.10 54609.97 88888.00 2015-12-20 12:41:50.250 354 11940.52 -166.12 54609.97 88888.00 2015-12-20 12:41:50.375 354 11940.55 -166.12 54609.95 88888.00 2015-12-20 12:41:50.500 354 11940.58 -166.15 54609.95 88888.00 2015-12-20 12:41:50.625 354 11940.58 -166.22 54609.93 88888.00 2015-12-20 12:41:50.750 354 11940.52 -166.28 54609.88 88888.00 2015-12-20 12:41:50.875 354 11940.52 -166.25 54609.88 88888.00 2015-12-20 12:41:51.000 354 11940.60 -166.28 54609.85 88888.00 2015-12-20 12:41:51.125 354 11940.58 -166.30 54609.82 88888.00 2015-12-20 12:41:51.250 354 11940.52 -166.35 54609.82 88888.00 2015-12-20 12:41:51.375 354 11940.55 -166.35 54609.82 88888.00 2015-12-20 12:41:51.500 354 11940.55 -166.35 54609.80 88888.00 2015-12-20 12:41:51.625 354 11940.58 -166.38 54609.78 88888.00 2015-12-20 12:41:51.750 354 11940.60 -166.40 54609.75 88888.00 2015-12-20 12:41:51.875 354 11940.58 -166.43 54609.75 88888.00 2015-12-20 12:41:52.000 354 11940.62 -166.45 54609.75 88888.00 2015-12-20 12:41:52.125 354 11940.65 -166.50 54609.72 88888.00 2015-12-20 12:41:52.250 354 11940.65 -166.57 54609.75 88888.00 2015-12-20 12:41:52.375 354 11940.67 -166.62 54609.72 88888.00 2015-12-20 12:41:52.500 354 11940.65 -166.70 54609.70 88888.00 2015-12-20 12:41:52.625 354 11940.67 -166.72 54609.68 88888.00 2015-12-20 12:41:52.750 354 11940.75 -166.78 54609.65 88888.00 2015-12-20 12:41:52.875 354 11940.77 -166.85 54609.62 88888.00 2015-12-20 12:41:53.000 354 11940.77 -166.95 54609.60 88888.00 2015-12-20 12:41:53.125 354 11940.83 -167.03 54609.62 88888.00 2015-12-20 12:41:53.250 354 11940.83 -167.10 54609.62 88888.00 2015-12-20 12:41:53.375 354 11940.92 -167.10 54609.62 88888.00 2015-12-20 12:41:53.500 354 11940.98 -167.18 54609.60 88888.00 2015-12-20 12:41:53.625 354 11941.02 -167.22 54609.57 88888.00 2015-12-20 12:41:53.750 354 11941.12 -167.28 54609.57 88888.00 2015-12-20 12:41:53.875 354 11941.17 -167.32 54609.55 88888.00 2015-12-20 12:41:54.000 354 11941.23 -167.38 54609.50 88888.00 2015-12-20 12:41:54.125 354 11941.33 -167.43 54609.50 88888.00 2015-12-20 12:41:54.250 354 11941.48 -167.50 54609.50 88888.00 2015-12-20 12:41:54.375 354 11941.55 -167.55 54609.45 88888.00 2015-12-20 12:41:54.500 354 11941.60 -167.62 54609.45 88888.00 2015-12-20 12:41:54.625 354 11941.70 -167.68 54609.43 88888.00 2015-12-20 12:41:54.750 354 11941.83 -167.78 54609.43 88888.00 2015-12-20 12:41:54.875 354 11941.95 -167.85 54609.40 88888.00 2015-12-20 12:41:55.000 354 11942.00 -167.93 54609.38 88888.00 2015-12-20 12:41:55.125 354 11942.08 -168.00 54609.35 88888.00 2015-12-20 12:41:55.250 354 11942.15 -168.05 54609.38 88888.00 2015-12-20 12:41:55.375 354 11942.25 -168.07 54609.35 88888.00 2015-12-20 12:41:55.500 354 11942.25 -168.07 54609.35 88888.00 2015-12-20 12:41:55.625 354 11942.25 -168.10 54609.35 88888.00 2015-12-20 12:41:55.750 354 11942.33 -168.10 54609.38 88888.00 2015-12-20 12:41:55.875 354 11942.33 -168.12 54609.38 88888.00 2015-12-20 12:41:56.000 354 11942.20 -168.10 54609.35 88888.00 2015-12-20 12:41:56.125 354 11942.17 -168.12 54609.38 88888.00 2015-12-20 12:41:56.250 354 11942.17 -168.12 54609.38 88888.00 2015-12-20 12:41:56.375 354 11942.23 -168.12 54609.35 88888.00 2015-12-20 12:41:56.500 354 11942.10 -168.15 54609.32 88888.00 2015-12-20 12:41:56.625 354 11942.05 -168.22 54609.32 88888.00 2015-12-20 12:41:56.750 354 11941.98 -168.20 54609.35 88888.00 2015-12-20 12:41:56.875 354 11941.98 -168.20 54609.38 88888.00 2015-12-20 12:41:57.000 354 11941.98 -168.22 54609.38 88888.00 2015-12-20 12:41:57.125 354 11941.98 -168.22 54609.40 88888.00 2015-12-20 12:41:57.250 354 11941.98 -168.18 54609.40 88888.00 2015-12-20 12:41:57.375 354 11941.98 -168.22 54609.38 88888.00 2015-12-20 12:41:57.500 354 11941.95 -168.30 54609.38 88888.00 2015-12-20 12:41:57.625 354 11941.92 -168.28 54609.35 88888.00 2015-12-20 12:41:57.750 354 11941.92 -168.25 54609.35 88888.00 2015-12-20 12:41:57.875 354 11941.83 -168.25 54609.38 88888.00 2015-12-20 12:41:58.000 354 11941.73 -168.25 54609.43 88888.00 2015-12-20 12:41:58.125 354 11941.67 -168.28 54609.45 88888.00 2015-12-20 12:41:58.250 354 11941.67 -168.30 54609.47 88888.00 2015-12-20 12:41:58.375 354 11941.67 -168.30 54609.50 88888.00 2015-12-20 12:41:58.500 354 11941.58 -168.32 54609.53 88888.00 2015-12-20 12:41:58.625 354 11941.52 -168.35 54609.55 88888.00 2015-12-20 12:41:58.750 354 11941.48 -168.38 54609.57 88888.00 2015-12-20 12:41:58.875 354 11941.40 -168.40 54609.57 88888.00 2015-12-20 12:41:59.000 354 11941.35 -168.43 54609.57 88888.00 2015-12-20 12:41:59.125 354 11941.25 -168.45 54609.62 88888.00 2015-12-20 12:41:59.250 354 11941.20 -168.53 54609.65 88888.00 2015-12-20 12:41:59.375 354 11941.20 -168.57 54609.65 88888.00 2015-12-20 12:41:59.500 354 11941.15 -168.55 54609.65 88888.00 2015-12-20 12:41:59.625 354 11941.15 -168.57 54609.68 88888.00 2015-12-20 12:41:59.750 354 11941.15 -168.60 54609.72 88888.00 2015-12-20 12:41:59.875 354 11941.12 -168.65 54609.70 88888.00 2015-12-20 12:42:00.000 354 11941.05 -168.70 54609.72 88888.00 2015-12-20 12:42:00.125 354 11941.08 -168.72 54609.75 88888.00 2015-12-20 12:42:00.250 354 11941.05 -168.78 54609.80 88888.00 2015-12-20 12:42:00.375 354 11941.02 -168.80 54609.80 88888.00 2015-12-20 12:42:00.500 354 11941.00 -168.88 54609.82 88888.00 2015-12-20 12:42:00.625 354 11941.02 -168.90 54609.88 88888.00 2015-12-20 12:42:00.750 354 11940.98 -168.93 54609.88 88888.00 2015-12-20 12:42:00.875 354 11940.95 -168.95 54609.93 88888.00 2015-12-20 12:42:01.000 354 11940.90 -168.95 54609.93 88888.00 2015-12-20 12:42:01.125 354 11940.85 -168.95 54609.97 88888.00 2015-12-20 12:42:01.250 354 11940.80 -168.97 54609.97 88888.00 2015-12-20 12:42:01.375 354 11940.77 -169.00 54609.97 88888.00 2015-12-20 12:42:01.500 354 11940.67 -169.03 54610.00 88888.00 2015-12-20 12:42:01.625 354 11940.67 -169.05 54610.03 88888.00 2015-12-20 12:42:01.750 354 11940.67 -169.07 54610.03 88888.00 2015-12-20 12:42:01.875 354 11940.65 -169.07 54610.07 88888.00 2015-12-20 12:42:02.000 354 11940.58 -169.07 54610.07 88888.00 2015-12-20 12:42:02.125 354 11940.48 -169.05 54610.10 88888.00 2015-12-20 12:42:02.250 354 11940.40 -169.07 54610.12 88888.00 2015-12-20 12:42:02.375 354 11940.35 -169.05 54610.10 88888.00 2015-12-20 12:42:02.500 354 11940.30 -169.03 54610.15 88888.00 2015-12-20 12:42:02.625 354 11940.27 -169.03 54610.15 88888.00 2015-12-20 12:42:02.750 354 11940.23 -169.03 54610.18 88888.00 2015-12-20 12:42:02.875 354 11940.20 -169.05 54610.20 88888.00 2015-12-20 12:42:03.000 354 11940.12 -169.05 54610.22 88888.00 2015-12-20 12:42:03.125 354 11940.08 -169.05 54610.28 88888.00 2015-12-20 12:42:03.250 354 11939.98 -169.05 54610.28 88888.00 2015-12-20 12:42:03.375 354 11939.92 -169.03 54610.30 88888.00 2015-12-20 12:42:03.500 354 11939.90 -169.10 54610.30 88888.00 2015-12-20 12:42:03.625 354 11939.92 -169.12 54610.32 88888.00 2015-12-20 12:42:03.750 354 11939.85 -169.12 54610.35 88888.00 2015-12-20 12:42:03.875 354 11939.85 -169.15 54610.35 88888.00 2015-12-20 12:42:04.000 354 11939.85 -169.22 54610.32 88888.00 2015-12-20 12:42:04.125 354 11939.83 -169.30 54610.35 88888.00 2015-12-20 12:42:04.250 354 11939.67 -169.40 54610.38 88888.00 2015-12-20 12:42:04.375 354 11939.70 -169.45 54610.40 88888.00 2015-12-20 12:42:04.500 354 11939.67 -169.50 54610.43 88888.00 2015-12-20 12:42:04.625 354 11939.65 -169.55 54610.47 88888.00 2015-12-20 12:42:04.750 354 11939.58 -169.57 54610.47 88888.00 2015-12-20 12:42:04.875 354 11939.60 -169.65 54610.53 88888.00 2015-12-20 12:42:05.000 354 11939.60 -169.68 54610.50 88888.00 2015-12-20 12:42:05.125 354 11939.52 -169.70 54610.53 88888.00 2015-12-20 12:42:05.250 354 11939.40 -169.80 54610.55 88888.00 2015-12-20 12:42:05.375 354 11939.35 -169.75 54610.57 88888.00 2015-12-20 12:42:05.500 354 11939.38 -169.75 54610.60 88888.00 2015-12-20 12:42:05.625 354 11939.35 -169.75 54610.60 88888.00 2015-12-20 12:42:05.750 354 11939.38 -169.78 54610.62 88888.00 2015-12-20 12:42:05.875 354 11939.35 -169.82 54610.65 88888.00 2015-12-20 12:42:06.000 354 11939.35 -169.80 54610.65 88888.00 2015-12-20 12:42:06.125 354 11939.35 -169.72 54610.68 88888.00 2015-12-20 12:42:06.250 354 11939.30 -169.75 54610.70 88888.00 2015-12-20 12:42:06.375 354 11939.35 -169.72 54610.68 88888.00 2015-12-20 12:42:06.500 354 11939.35 -169.68 54610.68 88888.00 2015-12-20 12:42:06.625 354 11939.40 -169.65 54610.68 88888.00 2015-12-20 12:42:06.750 354 11939.38 -169.68 54610.70 88888.00 2015-12-20 12:42:06.875 354 11939.38 -169.68 54610.72 88888.00 2015-12-20 12:42:07.000 354 11939.42 -169.65 54610.72 88888.00 2015-12-20 12:42:07.125 354 11939.42 -169.62 54610.72 88888.00 2015-12-20 12:42:07.250 354 11939.38 -169.62 54610.75 88888.00 2015-12-20 12:42:07.375 354 11939.38 -169.60 54610.78 88888.00 2015-12-20 12:42:07.500 354 11939.33 -169.60 54610.80 88888.00 2015-12-20 12:42:07.625 354 11939.35 -169.57 54610.80 88888.00 2015-12-20 12:42:07.750 354 11939.38 -169.53 54610.80 88888.00 2015-12-20 12:42:07.875 354 11939.38 -169.50 54610.78 88888.00 2015-12-20 12:42:08.000 354 11939.42 -169.50 54610.80 88888.00 2015-12-20 12:42:08.125 354 11939.42 -169.47 54610.80 88888.00 2015-12-20 12:42:08.250 354 11939.40 -169.47 54610.85 88888.00 2015-12-20 12:42:08.375 354 11939.48 -169.45 54610.82 88888.00 2015-12-20 12:42:08.500 354 11939.50 -169.43 54610.82 88888.00 2015-12-20 12:42:08.625 354 11939.50 -169.40 54610.82 88888.00 2015-12-20 12:42:08.750 354 11939.45 -169.35 54610.80 88888.00 2015-12-20 12:42:08.875 354 11939.42 -169.32 54610.80 88888.00 2015-12-20 12:42:09.000 354 11939.45 -169.32 54610.80 88888.00 2015-12-20 12:42:09.125 354 11939.48 -169.32 54610.82 88888.00 2015-12-20 12:42:09.250 354 11939.48 -169.35 54610.88 88888.00 2015-12-20 12:42:09.375 354 11939.55 -169.32 54610.85 88888.00 2015-12-20 12:42:09.500 354 11939.58 -169.30 54610.88 88888.00 2015-12-20 12:42:09.625 354 11939.50 -169.28 54610.88 88888.00 2015-12-20 12:42:09.750 354 11939.48 -169.32 54610.88 88888.00 2015-12-20 12:42:09.875 354 11939.48 -169.35 54610.82 88888.00 2015-12-20 12:42:10.000 354 11939.55 -169.38 54610.80 88888.00 2015-12-20 12:42:10.125 354 11939.65 -169.40 54610.82 88888.00 2015-12-20 12:42:10.250 354 11939.67 -169.43 54610.85 88888.00 2015-12-20 12:42:10.375 354 11939.70 -169.43 54610.85 88888.00 2015-12-20 12:42:10.500 354 11939.77 -169.43 54610.85 88888.00 2015-12-20 12:42:10.625 354 11939.83 -169.43 54610.82 88888.00 2015-12-20 12:42:10.750 354 11939.83 -169.43 54610.82 88888.00 2015-12-20 12:42:10.875 354 11939.80 -169.40 54610.82 88888.00 2015-12-20 12:42:11.000 354 11939.77 -169.38 54610.80 88888.00 2015-12-20 12:42:11.125 354 11939.88 -169.35 54610.85 88888.00 2015-12-20 12:42:11.250 354 11939.90 -169.35 54610.88 88888.00 2015-12-20 12:42:11.375 354 11939.95 -169.32 54610.88 88888.00 2015-12-20 12:42:11.500 354 11940.02 -169.30 54610.85 88888.00 2015-12-20 12:42:11.625 354 11940.05 -169.30 54610.85 88888.00 2015-12-20 12:42:11.750 354 11940.00 -169.30 54610.85 88888.00 2015-12-20 12:42:11.875 354 11939.92 -169.25 54610.88 88888.00 2015-12-20 12:42:12.000 354 11940.00 -169.20 54610.82 88888.00 2015-12-20 12:42:12.125 354 11940.02 -169.15 54610.85 88888.00 2015-12-20 12:42:12.250 354 11939.95 -169.12 54610.88 88888.00 2015-12-20 12:42:12.375 354 11939.90 -169.05 54610.88 88888.00 2015-12-20 12:42:12.500 354 11939.83 -168.95 54610.88 88888.00 2015-12-20 12:42:12.625 354 11939.75 -168.90 54610.85 88888.00 2015-12-20 12:42:12.750 354 11939.77 -168.85 54610.85 88888.00 2015-12-20 12:42:12.875 354 11939.67 -168.82 54610.85 88888.00 2015-12-20 12:42:13.000 354 11939.58 -168.80 54610.88 88888.00 2015-12-20 12:42:13.125 354 11939.52 -168.78 54610.85 88888.00 2015-12-20 12:42:13.250 354 11939.45 -168.70 54610.88 88888.00 2015-12-20 12:42:13.375 354 11939.42 -168.62 54610.88 88888.00 2015-12-20 12:42:13.500 354 11939.33 -168.57 54610.90 88888.00 2015-12-20 12:42:13.625 354 11939.23 -168.50 54610.88 88888.00 2015-12-20 12:42:13.750 354 11939.15 -168.43 54610.93 88888.00 2015-12-20 12:42:13.875 354 11939.08 -168.38 54610.93 88888.00 2015-12-20 12:42:14.000 354 11939.00 -168.28 54610.93 88888.00 2015-12-20 12:42:14.125 354 11938.95 -168.18 54610.97 88888.00 2015-12-20 12:42:14.250 354 11938.80 -168.07 54610.97 88888.00 2015-12-20 12:42:14.375 354 11938.73 -167.97 54610.95 88888.00 2015-12-20 12:42:14.500 354 11938.58 -167.90 54610.95 88888.00 2015-12-20 12:42:14.625 354 11938.45 -167.80 54610.97 88888.00 2015-12-20 12:42:14.750 354 11938.35 -167.70 54610.97 88888.00 2015-12-20 12:42:14.875 354 11938.27 -167.62 54610.97 88888.00 2015-12-20 12:42:15.000 354 11938.12 -167.53 54611.00 88888.00 2015-12-20 12:42:15.125 354 11938.02 -167.47 54611.05 88888.00 2015-12-20 12:42:15.250 354 11937.92 -167.38 54611.03 88888.00 2015-12-20 12:42:15.375 354 11937.85 -167.28 54611.03 88888.00 2015-12-20 12:42:15.500 354 11937.73 -167.18 54611.07 88888.00 2015-12-20 12:42:15.625 354 11937.67 -167.07 54611.10 88888.00 2015-12-20 12:42:15.750 354 11937.62 -166.90 54611.12 88888.00 2015-12-20 12:42:15.875 354 11937.52 -166.75 54611.12 88888.00 2015-12-20 12:42:16.000 354 11937.40 -166.62 54611.12 88888.00 2015-12-20 12:42:16.125 354 11937.23 -166.45 54611.12 88888.00 2015-12-20 12:42:16.250 354 11936.98 -166.30 54611.15 88888.00 2015-12-20 12:42:16.375 354 11936.85 -166.15 54611.18 88888.00 2015-12-20 12:42:16.500 354 11936.80 -165.97 54611.18 88888.00 2015-12-20 12:42:16.625 354 11936.67 -165.85 54611.15 88888.00 2015-12-20 12:42:16.750 354 11936.58 -165.70 54611.15 88888.00 2015-12-20 12:42:16.875 354 11936.50 -165.55 54611.18 88888.00 2015-12-20 12:42:17.000 354 11936.33 -165.40 54611.18 88888.00 2015-12-20 12:42:17.125 354 11936.10 -165.25 54611.20 88888.00 2015-12-20 12:42:17.250 354 11935.85 -165.10 54611.22 88888.00 2015-12-20 12:42:17.375 354 11935.67 -165.00 54611.22 88888.00 2015-12-20 12:42:17.500 354 11935.60 -164.85 54611.25 88888.00 2015-12-20 12:42:17.625 354 11935.52 -164.72 54611.25 88888.00 2015-12-20 12:42:17.750 354 11935.27 -164.62 54611.25 88888.00 2015-12-20 12:42:17.875 354 11935.12 -164.55 54611.22 88888.00 2015-12-20 12:42:18.000 354 11935.05 -164.50 54611.25 88888.00 2015-12-20 12:42:18.125 354 11934.92 -164.38 54611.28 88888.00 2015-12-20 12:42:18.250 354 11934.67 -164.22 54611.28 88888.00 2015-12-20 12:42:18.375 354 11934.52 -164.05 54611.25 88888.00 2015-12-20 12:42:18.500 354 11934.42 -163.93 54611.25 88888.00 2015-12-20 12:42:18.625 354 11934.33 -163.78 54611.28 88888.00 2015-12-20 12:42:18.750 354 11934.23 -163.70 54611.28 88888.00 2015-12-20 12:42:18.875 354 11934.10 -163.57 54611.25 88888.00 2015-12-20 12:42:19.000 354 11934.00 -163.50 54611.25 88888.00 2015-12-20 12:42:19.125 354 11933.95 -163.38 54611.22 88888.00 2015-12-20 12:42:19.250 354 11933.83 -163.25 54611.20 88888.00 2015-12-20 12:42:19.375 354 11933.73 -163.18 54611.20 88888.00 2015-12-20 12:42:19.500 354 11933.62 -163.00 54611.20 88888.00 2015-12-20 12:42:19.625 354 11933.48 -162.82 54611.20 88888.00 2015-12-20 12:42:19.750 354 11933.38 -162.68 54611.20 88888.00 2015-12-20 12:42:19.875 354 11933.25 -162.55 54611.20 88888.00 2015-12-20 12:42:20.000 354 11933.12 -162.43 54611.18 88888.00 2015-12-20 12:42:20.125 354 11933.02 -162.30 54611.18 88888.00 2015-12-20 12:42:20.250 354 11932.88 -162.12 54611.18 88888.00 2015-12-20 12:42:20.375 354 11932.75 -162.00 54611.18 88888.00 2015-12-20 12:42:20.500 354 11932.58 -161.88 54611.15 88888.00 2015-12-20 12:42:20.625 354 11932.38 -161.72 54611.15 88888.00 2015-12-20 12:42:20.750 354 11932.27 -161.65 54611.15 88888.00 2015-12-20 12:42:20.875 354 11932.17 -161.57 54611.15 88888.00 2015-12-20 12:42:21.000 354 11932.02 -161.45 54611.12 88888.00 2015-12-20 12:42:21.125 354 11931.88 -161.40 54611.12 88888.00 2015-12-20 12:42:21.250 354 11931.67 -161.28 54611.12 88888.00 2015-12-20 12:42:21.375 354 11931.52 -161.20 54611.07 88888.00 2015-12-20 12:42:21.500 354 11931.40 -161.12 54611.07 88888.00 2015-12-20 12:42:21.625 354 11931.25 -161.03 54611.05 88888.00 2015-12-20 12:42:21.750 354 11931.08 -160.88 54611.00 88888.00 2015-12-20 12:42:21.875 354 11930.95 -160.75 54611.03 88888.00 2015-12-20 12:42:22.000 354 11930.83 -160.65 54611.03 88888.00 2015-12-20 12:42:22.125 354 11930.65 -160.55 54611.05 88888.00 2015-12-20 12:42:22.250 354 11930.50 -160.45 54610.97 88888.00 2015-12-20 12:42:22.375 354 11930.40 -160.38 54610.97 88888.00 2015-12-20 12:42:22.500 354 11930.30 -160.28 54610.97 88888.00 2015-12-20 12:42:22.625 354 11930.17 -160.20 54611.00 88888.00 2015-12-20 12:42:22.750 354 11930.05 -160.07 54610.97 88888.00 2015-12-20 12:42:22.875 354 11929.90 -160.00 54610.97 88888.00 2015-12-20 12:42:23.000 354 11929.85 -159.90 54610.90 88888.00 2015-12-20 12:42:23.125 354 11929.75 -159.88 54610.85 88888.00 2015-12-20 12:42:23.250 354 11929.62 -159.78 54610.88 88888.00 2015-12-20 12:42:23.375 354 11929.52 -159.70 54610.85 88888.00 2015-12-20 12:42:23.500 354 11929.38 -159.62 54610.85 88888.00 2015-12-20 12:42:23.625 354 11929.27 -159.55 54610.80 88888.00 2015-12-20 12:42:23.750 354 11929.15 -159.50 54610.78 88888.00 2015-12-20 12:42:23.875 354 11929.05 -159.50 54610.78 88888.00 2015-12-20 12:42:24.000 354 11929.00 -159.45 54610.75 88888.00 2015-12-20 12:42:24.125 354 11928.98 -159.40 54610.75 88888.00 2015-12-20 12:42:24.250 354 11928.92 -159.35 54610.65 88888.00 2015-12-20 12:42:24.375 354 11928.80 -159.35 54610.62 88888.00 2015-12-20 12:42:24.500 354 11928.65 -159.35 54610.60 88888.00 2015-12-20 12:42:24.625 354 11928.60 -159.30 54610.55 88888.00 2015-12-20 12:42:24.750 354 11928.58 -159.25 54610.53 88888.00 2015-12-20 12:42:24.875 354 11928.50 -159.20 54610.50 88888.00 2015-12-20 12:42:25.000 354 11928.38 -159.15 54610.47 88888.00 2015-12-20 12:42:25.125 354 11928.27 -159.07 54610.47 88888.00 2015-12-20 12:42:25.250 354 11928.17 -159.07 54610.43 88888.00 2015-12-20 12:42:25.375 354 11928.12 -159.03 54610.40 88888.00 2015-12-20 12:42:25.500 354 11928.08 -158.95 54610.40 88888.00 2015-12-20 12:42:25.625 354 11927.95 -158.88 54610.38 88888.00 2015-12-20 12:42:25.750 354 11927.85 -158.80 54610.35 88888.00 2015-12-20 12:42:25.875 354 11927.75 -158.72 54610.32 88888.00 2015-12-20 12:42:26.000 354 11927.65 -158.65 54610.30 88888.00 2015-12-20 12:42:26.125 354 11927.55 -158.62 54610.25 88888.00 2015-12-20 12:42:26.250 354 11927.38 -158.55 54610.25 88888.00 2015-12-20 12:42:26.375 354 11927.25 -158.55 54610.20 88888.00 2015-12-20 12:42:26.500 354 11927.12 -158.50 54610.20 88888.00 2015-12-20 12:42:26.625 354 11927.08 -158.47 54610.15 88888.00 2015-12-20 12:42:26.750 354 11927.00 -158.47 54610.10 88888.00 2015-12-20 12:42:26.875 354 11926.85 -158.45 54610.07 88888.00 2015-12-20 12:42:27.000 354 11926.70 -158.47 54610.07 88888.00 2015-12-20 12:42:27.125 354 11926.45 -158.50 54610.05 88888.00 2015-12-20 12:42:27.250 354 11926.33 -158.47 54610.05 88888.00 2015-12-20 12:42:27.375 354 11926.23 -158.47 54610.03 88888.00 2015-12-20 12:42:27.500 354 11926.05 -158.50 54610.00 88888.00 2015-12-20 12:42:27.625 354 11925.95 -158.50 54609.97 88888.00 2015-12-20 12:42:27.750 354 11925.83 -158.47 54609.95 88888.00 2015-12-20 12:42:27.875 354 11925.67 -158.53 54609.90 88888.00 2015-12-20 12:42:28.000 354 11925.73 -158.60 54609.82 88888.00 2015-12-20 12:42:28.125 354 11925.73 -158.60 54609.78 88888.00 2015-12-20 12:42:28.250 354 11925.62 -158.60 54609.72 88888.00 2015-12-20 12:42:28.375 354 11925.58 -158.65 54609.72 88888.00 2015-12-20 12:42:28.500 354 11925.48 -158.65 54609.68 88888.00 2015-12-20 12:42:28.625 354 11925.45 -158.62 54609.62 88888.00 2015-12-20 12:42:28.750 354 11925.40 -158.65 54609.60 88888.00 2015-12-20 12:42:28.875 354 11925.35 -158.62 54609.57 88888.00 2015-12-20 12:42:29.000 354 11925.38 -158.65 54609.53 88888.00 2015-12-20 12:42:29.125 354 11925.40 -158.62 54609.47 88888.00 2015-12-20 12:42:29.250 354 11925.33 -158.62 54609.43 88888.00 2015-12-20 12:42:29.375 354 11925.35 -158.65 54609.35 88888.00 2015-12-20 12:42:29.500 354 11925.40 -158.70 54609.30 88888.00 2015-12-20 12:42:29.625 354 11925.50 -158.72 54609.22 88888.00 2015-12-20 12:42:29.750 354 11925.58 -158.72 54609.18 88888.00 2015-12-20 12:42:29.875 354 11925.62 -158.75 54609.12 88888.00 2015-12-20 12:42:30.000 354 11925.73 -158.75 54609.03 88888.00 2015-12-20 12:42:30.125 354 11925.88 -158.80 54608.97 88888.00 2015-12-20 12:42:30.250 354 11926.05 -158.82 54608.90 88888.00 2015-12-20 12:42:30.375 354 11926.08 -158.82 54608.85 88888.00 2015-12-20 12:42:30.500 354 11926.08 -158.85 54608.78 88888.00 2015-12-20 12:42:30.625 354 11926.15 -158.88 54608.72 88888.00 2015-12-20 12:42:30.750 354 11926.27 -158.93 54608.70 88888.00 2015-12-20 12:42:30.875 354 11926.40 -158.97 54608.62 88888.00 2015-12-20 12:42:31.000 354 11926.52 -159.05 54608.55 88888.00 2015-12-20 12:42:31.125 354 11926.65 -159.15 54608.47 88888.00 2015-12-20 12:42:31.250 354 11926.70 -159.15 54608.43 88888.00 2015-12-20 12:42:31.375 354 11926.83 -159.15 54608.38 88888.00 2015-12-20 12:42:31.500 354 11926.92 -159.20 54608.32 88888.00 2015-12-20 12:42:31.625 354 11926.98 -159.35 54608.25 88888.00 2015-12-20 12:42:31.750 354 11927.05 -159.43 54608.22 88888.00 2015-12-20 12:42:31.875 354 11927.12 -159.47 54608.15 88888.00 2015-12-20 12:42:32.000 354 11927.25 -159.53 54608.12 88888.00 2015-12-20 12:42:32.125 354 11927.30 -159.57 54608.07 88888.00 2015-12-20 12:42:32.250 354 11927.27 -159.70 54608.05 88888.00 2015-12-20 12:42:32.375 354 11927.38 -159.78 54608.00 88888.00 2015-12-20 12:42:32.500 354 11927.50 -159.90 54607.95 88888.00 2015-12-20 12:42:32.625 354 11927.52 -159.95 54607.93 88888.00 2015-12-20 12:42:32.750 354 11927.40 -160.07 54607.88 88888.00 2015-12-20 12:42:32.875 354 11927.33 -160.15 54607.85 88888.00 2015-12-20 12:42:33.000 354 11927.25 -160.25 54607.80 88888.00 2015-12-20 12:42:33.125 354 11927.25 -160.30 54607.80 88888.00 2015-12-20 12:42:33.250 354 11927.17 -160.40 54607.75 88888.00 2015-12-20 12:42:33.375 354 11927.17 -160.47 54607.72 88888.00 2015-12-20 12:42:33.500 354 11927.12 -160.60 54607.68 88888.00 2015-12-20 12:42:33.625 354 11927.08 -160.70 54607.68 88888.00 2015-12-20 12:42:33.750 354 11927.02 -160.78 54607.60 88888.00 2015-12-20 12:42:33.875 354 11927.00 -160.85 54607.57 88888.00 2015-12-20 12:42:34.000 354 11926.92 -160.93 54607.53 88888.00 2015-12-20 12:42:34.125 354 11926.80 -161.07 54607.53 88888.00 2015-12-20 12:42:34.250 354 11926.77 -161.20 54607.50 88888.00 2015-12-20 12:42:34.375 354 11926.80 -161.25 54607.50 88888.00 2015-12-20 12:42:34.500 354 11926.75 -161.38 54607.45 88888.00 2015-12-20 12:42:34.625 354 11926.83 -161.47 54607.40 88888.00 2015-12-20 12:42:34.750 354 11926.85 -161.57 54607.40 88888.00 2015-12-20 12:42:34.875 354 11926.85 -161.72 54607.38 88888.00 2015-12-20 12:42:35.000 354 11926.85 -161.85 54607.35 88888.00 2015-12-20 12:42:35.125 354 11926.85 -161.93 54607.30 88888.00 2015-12-20 12:42:35.250 354 11926.83 -162.05 54607.28 88888.00 2015-12-20 12:42:35.375 354 11926.92 -162.15 54607.25 88888.00 2015-12-20 12:42:35.500 354 11926.95 -162.30 54607.18 88888.00 2015-12-20 12:42:35.625 354 11927.00 -162.43 54607.18 88888.00 2015-12-20 12:42:35.750 354 11927.10 -162.53 54607.15 88888.00 2015-12-20 12:42:35.875 354 11927.17 -162.62 54607.12 88888.00 2015-12-20 12:42:36.000 354 11927.23 -162.75 54607.10 88888.00 2015-12-20 12:42:36.125 354 11927.27 -162.82 54607.05 88888.00 2015-12-20 12:42:36.250 354 11927.33 -162.95 54607.00 88888.00 2015-12-20 12:42:36.375 354 11927.35 -163.00 54607.00 88888.00 2015-12-20 12:42:36.500 354 11927.38 -163.07 54606.97 88888.00 2015-12-20 12:42:36.625 354 11927.48 -163.15 54606.93 88888.00 2015-12-20 12:42:36.750 354 11927.52 -163.22 54606.90 88888.00 2015-12-20 12:42:36.875 354 11927.52 -163.32 54606.88 88888.00 2015-12-20 12:42:37.000 354 11927.55 -163.38 54606.80 88888.00 2015-12-20 12:42:37.125 354 11927.58 -163.45 54606.78 88888.00 2015-12-20 12:42:37.250 354 11927.62 -163.55 54606.75 88888.00 2015-12-20 12:42:37.375 354 11927.75 -163.57 54606.72 88888.00 2015-12-20 12:42:37.500 354 11927.77 -163.55 54606.70 88888.00 2015-12-20 12:42:37.625 354 11927.85 -163.60 54606.65 88888.00 2015-12-20 12:42:37.750 354 11927.92 -163.62 54606.60 88888.00 2015-12-20 12:42:37.875 354 11928.00 -163.65 54606.55 88888.00 2015-12-20 12:42:38.000 354 11928.00 -163.68 54606.55 88888.00 2015-12-20 12:42:38.125 354 11928.00 -163.65 54606.50 88888.00 2015-12-20 12:42:38.250 354 11928.02 -163.62 54606.50 88888.00 2015-12-20 12:42:38.375 354 11928.05 -163.60 54606.45 88888.00 2015-12-20 12:42:38.500 354 11928.05 -163.62 54606.43 88888.00 2015-12-20 12:42:38.625 354 11928.05 -163.62 54606.40 88888.00 2015-12-20 12:42:38.750 354 11928.10 -163.57 54606.38 88888.00 2015-12-20 12:42:38.875 354 11928.17 -163.55 54606.35 88888.00 2015-12-20 12:42:39.000 354 11928.12 -163.53 54606.32 88888.00 2015-12-20 12:42:39.125 354 11928.12 -163.53 54606.30 88888.00 2015-12-20 12:42:39.250 354 11928.08 -163.50 54606.30 88888.00 2015-12-20 12:42:39.375 354 11928.00 -163.47 54606.25 88888.00 2015-12-20 12:42:39.500 354 11927.90 -163.45 54606.25 88888.00 2015-12-20 12:42:39.625 354 11927.85 -163.40 54606.25 88888.00 2015-12-20 12:42:39.750 354 11927.77 -163.38 54606.25 88888.00 2015-12-20 12:42:39.875 354 11927.67 -163.32 54606.20 88888.00 2015-12-20 12:42:40.000 354 11927.55 -163.30 54606.20 88888.00 2015-12-20 12:42:40.125 354 11927.48 -163.30 54606.18 88888.00 2015-12-20 12:42:40.250 354 11927.40 -163.28 54606.12 88888.00 2015-12-20 12:42:40.375 354 11927.30 -163.28 54606.12 88888.00 2015-12-20 12:42:40.500 354 11927.20 -163.22 54606.15 88888.00 2015-12-20 12:42:40.625 354 11927.12 -163.18 54606.12 88888.00 2015-12-20 12:42:40.750 354 11927.10 -163.15 54606.12 88888.00 2015-12-20 12:42:40.875 354 11927.08 -163.12 54606.10 88888.00 2015-12-20 12:42:41.000 354 11926.95 -163.12 54606.10 88888.00 2015-12-20 12:42:41.125 354 11926.83 -163.10 54606.12 88888.00 2015-12-20 12:42:41.250 354 11926.73 -163.15 54606.10 88888.00 2015-12-20 12:42:41.375 354 11926.67 -163.12 54606.07 88888.00 2015-12-20 12:42:41.500 354 11926.60 -163.10 54606.07 88888.00 2015-12-20 12:42:41.625 354 11926.50 -163.05 54606.05 88888.00 2015-12-20 12:42:41.750 354 11926.42 -163.00 54606.05 88888.00 2015-12-20 12:42:41.875 354 11926.40 -162.97 54606.03 88888.00 2015-12-20 12:42:42.000 354 11926.35 -162.95 54605.97 88888.00 2015-12-20 12:42:42.125 354 11926.33 -162.93 54605.95 88888.00 2015-12-20 12:42:42.250 354 11926.33 -162.88 54605.93 88888.00 2015-12-20 12:42:42.375 354 11926.33 -162.80 54605.90 88888.00 2015-12-20 12:42:42.500 354 11926.30 -162.80 54605.88 88888.00 2015-12-20 12:42:42.625 354 11926.30 -162.80 54605.85 88888.00 2015-12-20 12:42:42.750 354 11926.38 -162.82 54605.82 88888.00 2015-12-20 12:42:42.875 354 11926.45 -162.82 54605.82 88888.00 2015-12-20 12:42:43.000 354 11926.52 -162.80 54605.80 88888.00 2015-12-20 12:42:43.125 354 11926.55 -162.82 54605.80 88888.00 2015-12-20 12:42:43.250 354 11926.58 -162.93 54605.75 88888.00 2015-12-20 12:42:43.375 354 11926.65 -162.93 54605.72 88888.00 2015-12-20 12:42:43.500 354 11926.75 -162.97 54605.68 88888.00 2015-12-20 12:42:43.625 354 11926.75 -163.03 54605.65 88888.00 2015-12-20 12:42:43.750 354 11926.75 -163.05 54605.62 88888.00 2015-12-20 12:42:43.875 354 11926.83 -163.05 54605.62 88888.00 2015-12-20 12:42:44.000 354 11926.85 -163.07 54605.57 88888.00 2015-12-20 12:42:44.125 354 11926.92 -163.12 54605.55 88888.00 2015-12-20 12:42:44.250 354 11927.00 -163.12 54605.55 88888.00 2015-12-20 12:42:44.375 354 11927.05 -163.12 54605.53 88888.00 2015-12-20 12:42:44.500 354 11927.12 -163.10 54605.47 88888.00 2015-12-20 12:42:44.625 354 11927.20 -163.12 54605.43 88888.00 2015-12-20 12:42:44.750 354 11927.30 -163.12 54605.38 88888.00 2015-12-20 12:42:44.875 354 11927.30 -163.15 54605.38 88888.00 2015-12-20 12:42:45.000 354 11927.27 -163.18 54605.35 88888.00 2015-12-20 12:42:45.125 354 11927.30 -163.18 54605.35 88888.00 2015-12-20 12:42:45.250 354 11927.30 -163.18 54605.30 88888.00 2015-12-20 12:42:45.375 354 11927.38 -163.15 54605.32 88888.00 2015-12-20 12:42:45.500 354 11927.35 -163.12 54605.28 88888.00 2015-12-20 12:42:45.625 354 11927.30 -163.15 54605.25 88888.00 2015-12-20 12:42:45.750 354 11927.23 -163.12 54605.25 88888.00 2015-12-20 12:42:45.875 354 11927.17 -163.12 54605.22 88888.00 2015-12-20 12:42:46.000 354 11927.20 -163.10 54605.20 88888.00 2015-12-20 12:42:46.125 354 11927.17 -163.07 54605.15 88888.00 2015-12-20 12:42:46.250 354 11927.12 -163.05 54605.15 88888.00 2015-12-20 12:42:46.375 354 11927.08 -163.00 54605.10 88888.00 2015-12-20 12:42:46.500 354 11927.00 -163.00 54605.07 88888.00 2015-12-20 12:42:46.625 354 11927.00 -162.97 54605.03 88888.00 2015-12-20 12:42:46.750 354 11926.98 -162.93 54605.00 88888.00 2015-12-20 12:42:46.875 354 11926.95 -162.88 54604.97 88888.00 2015-12-20 12:42:47.000 354 11926.95 -162.80 54604.95 88888.00 2015-12-20 12:42:47.125 354 11927.02 -162.70 54604.93 88888.00 2015-12-20 12:42:47.250 354 11926.95 -162.65 54604.90 88888.00 2015-12-20 12:42:47.375 354 11926.92 -162.60 54604.88 88888.00 2015-12-20 12:42:47.500 354 11926.92 -162.55 54604.82 88888.00 2015-12-20 12:42:47.625 354 11926.88 -162.55 54604.82 88888.00 2015-12-20 12:42:47.750 354 11926.85 -162.53 54604.80 88888.00 2015-12-20 12:42:47.875 354 11926.77 -162.47 54604.78 88888.00 2015-12-20 12:42:48.000 354 11926.75 -162.47 54604.75 88888.00 2015-12-20 12:42:48.125 354 11926.67 -162.45 54604.72 88888.00 2015-12-20 12:42:48.250 354 11926.62 -162.43 54604.65 88888.00 2015-12-20 12:42:48.375 354 11926.62 -162.40 54604.65 88888.00 2015-12-20 12:42:48.500 354 11926.65 -162.40 54604.60 88888.00 2015-12-20 12:42:48.625 354 11926.60 -162.38 54604.57 88888.00 2015-12-20 12:42:48.750 354 11926.58 -162.38 54604.53 88888.00 2015-12-20 12:42:48.875 354 11926.60 -162.38 54604.53 88888.00 2015-12-20 12:42:49.000 354 11926.60 -162.38 54604.50 88888.00 2015-12-20 12:42:49.125 354 11926.52 -162.35 54604.47 88888.00 2015-12-20 12:42:49.250 354 11926.40 -162.38 54604.40 88888.00 2015-12-20 12:42:49.375 354 11926.40 -162.38 54604.35 88888.00 2015-12-20 12:42:49.500 354 11926.35 -162.38 54604.38 88888.00 2015-12-20 12:42:49.625 354 11926.33 -162.38 54604.32 88888.00 2015-12-20 12:42:49.750 354 11926.23 -162.40 54604.30 88888.00 2015-12-20 12:42:49.875 354 11926.20 -162.40 54604.25 88888.00 2015-12-20 12:42:50.000 354 11926.23 -162.38 54604.22 88888.00 2015-12-20 12:42:50.125 354 11926.23 -162.40 54604.20 88888.00 2015-12-20 12:42:50.250 354 11926.20 -162.43 54604.15 88888.00 2015-12-20 12:42:50.375 354 11926.23 -162.43 54604.10 88888.00 2015-12-20 12:42:50.500 354 11926.20 -162.45 54604.07 88888.00 2015-12-20 12:42:50.625 354 11926.15 -162.45 54604.03 88888.00 2015-12-20 12:42:50.750 354 11926.10 -162.45 54604.00 88888.00 2015-12-20 12:42:50.875 354 11926.15 -162.47 54603.95 88888.00 2015-12-20 12:42:51.000 354 11926.17 -162.50 54603.93 88888.00 2015-12-20 12:42:51.125 354 11926.27 -162.55 54603.90 88888.00 2015-12-20 12:42:51.250 354 11926.27 -162.55 54603.82 88888.00 2015-12-20 12:42:51.375 354 11926.38 -162.50 54603.80 88888.00 2015-12-20 12:42:51.500 354 11926.42 -162.47 54603.82 88888.00 2015-12-20 12:42:51.625 354 11926.48 -162.45 54603.80 88888.00 2015-12-20 12:42:51.750 354 11926.45 -162.45 54603.75 88888.00 2015-12-20 12:42:51.875 354 11926.50 -162.47 54603.70 88888.00 2015-12-20 12:42:52.000 354 11926.55 -162.45 54603.65 88888.00 2015-12-20 12:42:52.125 354 11926.50 -162.45 54603.62 88888.00 2015-12-20 12:42:52.250 354 11926.50 -162.43 54603.57 88888.00 2015-12-20 12:42:52.375 354 11926.52 -162.40 54603.57 88888.00 2015-12-20 12:42:52.500 354 11926.55 -162.38 54603.55 88888.00 2015-12-20 12:42:52.625 354 11926.50 -162.38 54603.50 88888.00 2015-12-20 12:42:52.750 354 11926.58 -162.32 54603.50 88888.00 2015-12-20 12:42:52.875 354 11926.62 -162.30 54603.47 88888.00 2015-12-20 12:42:53.000 354 11926.58 -162.30 54603.45 88888.00 2015-12-20 12:42:53.125 354 11926.60 -162.25 54603.43 88888.00 2015-12-20 12:42:53.250 354 11926.52 -162.18 54603.40 88888.00 2015-12-20 12:42:53.375 354 11926.52 -162.12 54603.35 88888.00 2015-12-20 12:42:53.500 354 11926.52 -162.05 54603.35 88888.00 2015-12-20 12:42:53.625 354 11926.52 -162.05 54603.32 88888.00 2015-12-20 12:42:53.750 354 11926.42 -161.97 54603.30 88888.00 2015-12-20 12:42:53.875 354 11926.40 -161.90 54603.28 88888.00 2015-12-20 12:42:54.000 354 11926.27 -161.82 54603.28 88888.00 2015-12-20 12:42:54.125 354 11926.17 -161.75 54603.28 88888.00 2015-12-20 12:42:54.250 354 11926.10 -161.68 54603.28 88888.00 2015-12-20 12:42:54.375 354 11926.08 -161.65 54603.22 88888.00 2015-12-20 12:42:54.500 354 11925.98 -161.57 54603.20 88888.00 2015-12-20 12:42:54.625 354 11925.85 -161.50 54603.20 88888.00 2015-12-20 12:42:54.750 354 11925.83 -161.45 54603.20 88888.00 2015-12-20 12:42:54.875 354 11925.73 -161.40 54603.18 88888.00 2015-12-20 12:42:55.000 354 11925.60 -161.40 54603.12 88888.00 2015-12-20 12:42:55.125 354 11925.50 -161.35 54603.10 88888.00 2015-12-20 12:42:55.250 354 11925.45 -161.32 54603.10 88888.00 2015-12-20 12:42:55.375 354 11925.50 -161.32 54603.10 88888.00 2015-12-20 12:42:55.500 354 11925.42 -161.35 54603.10 88888.00 2015-12-20 12:42:55.625 354 11925.42 -161.32 54603.07 88888.00 2015-12-20 12:42:55.750 354 11925.38 -161.32 54603.05 88888.00 2015-12-20 12:42:55.875 354 11925.38 -161.38 54602.97 88888.00 2015-12-20 12:42:56.000 354 11925.30 -161.43 54602.93 88888.00 2015-12-20 12:42:56.125 354 11925.20 -161.45 54602.95 88888.00 2015-12-20 12:42:56.250 354 11925.17 -161.53 54602.93 88888.00 2015-12-20 12:42:56.375 354 11925.25 -161.60 54602.90 88888.00 2015-12-20 12:42:56.500 354 11925.27 -161.68 54602.88 88888.00 2015-12-20 12:42:56.625 354 11925.25 -161.75 54602.88 88888.00 2015-12-20 12:42:56.750 354 11925.23 -161.88 54602.85 88888.00 2015-12-20 12:42:56.875 354 11925.25 -161.95 54602.85 88888.00 2015-12-20 12:42:57.000 354 11925.27 -162.05 54602.80 88888.00 2015-12-20 12:42:57.125 354 11925.30 -162.18 54602.78 88888.00 2015-12-20 12:42:57.250 354 11925.33 -162.30 54602.78 88888.00 2015-12-20 12:42:57.375 354 11925.42 -162.38 54602.70 88888.00 2015-12-20 12:42:57.500 354 11925.48 -162.45 54602.70 88888.00 2015-12-20 12:42:57.625 354 11925.58 -162.50 54602.68 88888.00 2015-12-20 12:42:57.750 354 11925.62 -162.60 54602.62 88888.00 2015-12-20 12:42:57.875 354 11925.67 -162.65 54602.60 88888.00 2015-12-20 12:42:58.000 354 11925.73 -162.70 54602.55 88888.00 2015-12-20 12:42:58.125 354 11925.80 -162.72 54602.57 88888.00 2015-12-20 12:42:58.250 354 11925.92 -162.80 54602.50 88888.00 2015-12-20 12:42:58.375 354 11925.95 -162.85 54602.50 88888.00 2015-12-20 12:42:58.500 354 11926.05 -162.88 54602.45 88888.00 2015-12-20 12:42:58.625 354 11926.12 -162.93 54602.45 88888.00 2015-12-20 12:42:58.750 354 11926.12 -162.97 54602.43 88888.00 2015-12-20 12:42:58.875 354 11926.20 -163.03 54602.43 88888.00 2015-12-20 12:42:59.000 354 11926.25 -163.07 54602.40 88888.00 2015-12-20 12:42:59.125 354 11926.40 -163.15 54602.40 88888.00 2015-12-20 12:42:59.250 354 11926.50 -163.25 54602.38 88888.00 2015-12-20 12:42:59.375 354 11926.58 -163.30 54602.35 88888.00 2015-12-20 12:42:59.500 354 11926.67 -163.38 54602.32 88888.00 2015-12-20 12:42:59.625 354 11926.73 -163.47 54602.32 88888.00 2015-12-20 12:42:59.750 354 11926.73 -163.53 54602.30 88888.00 2015-12-20 12:42:59.875 354 11926.77 -163.60 54602.28 88888.00 2015-12-20 12:43:00.000 354 11926.90 -163.70 54602.28 88888.00 2015-12-20 12:43:00.125 354 11926.98 -163.85 54602.28 88888.00 2015-12-20 12:43:00.250 354 11927.05 -163.97 54602.25 88888.00 2015-12-20 12:43:00.375 354 11927.17 -164.05 54602.20 88888.00 2015-12-20 12:43:00.500 354 11927.27 -164.18 54602.18 88888.00 2015-12-20 12:43:00.625 354 11927.35 -164.30 54602.15 88888.00 2015-12-20 12:43:00.750 354 11927.48 -164.45 54602.12 88888.00 2015-12-20 12:43:00.875 354 11927.55 -164.60 54602.15 88888.00 2015-12-20 12:43:01.000 354 11927.67 -164.70 54602.12 88888.00 2015-12-20 12:43:01.125 354 11927.83 -164.80 54602.12 88888.00 2015-12-20 12:43:01.250 354 11927.92 -164.95 54602.07 88888.00 2015-12-20 12:43:01.375 354 11928.02 -165.03 54602.07 88888.00 2015-12-20 12:43:01.500 354 11928.12 -165.15 54602.05 88888.00 2015-12-20 12:43:01.625 354 11928.25 -165.20 54602.03 88888.00 2015-12-20 12:43:01.750 354 11928.33 -165.32 54602.00 88888.00 2015-12-20 12:43:01.875 354 11928.33 -165.40 54602.00 88888.00 2015-12-20 12:43:02.000 354 11928.40 -165.47 54601.97 88888.00 2015-12-20 12:43:02.125 354 11928.55 -165.55 54601.97 88888.00 2015-12-20 12:43:02.250 354 11928.55 -165.60 54601.95 88888.00 2015-12-20 12:43:02.375 354 11928.65 -165.65 54601.93 88888.00 2015-12-20 12:43:02.500 354 11928.70 -165.72 54601.93 88888.00 2015-12-20 12:43:02.625 354 11928.73 -165.82 54601.90 88888.00 2015-12-20 12:43:02.750 354 11928.77 -165.95 54601.88 88888.00 2015-12-20 12:43:02.875 354 11928.80 -166.00 54601.85 88888.00 2015-12-20 12:43:03.000 354 11928.88 -166.10 54601.85 88888.00 2015-12-20 12:43:03.125 354 11928.90 -166.20 54601.82 88888.00 2015-12-20 12:43:03.250 354 11928.92 -166.25 54601.78 88888.00 2015-12-20 12:43:03.375 354 11928.98 -166.28 54601.78 88888.00 2015-12-20 12:43:03.500 354 11929.05 -166.35 54601.75 88888.00 2015-12-20 12:43:03.625 354 11929.12 -166.43 54601.75 88888.00 2015-12-20 12:43:03.750 354 11929.20 -166.47 54601.75 88888.00 2015-12-20 12:43:03.875 354 11929.27 -166.57 54601.72 88888.00 2015-12-20 12:43:04.000 354 11929.38 -166.65 54601.70 88888.00 2015-12-20 12:43:04.125 354 11929.48 -166.72 54601.68 88888.00 2015-12-20 12:43:04.250 354 11929.52 -166.88 54601.70 88888.00 2015-12-20 12:43:04.375 354 11929.62 -166.95 54601.68 88888.00 2015-12-20 12:43:04.500 354 11929.70 -167.03 54601.65 88888.00 2015-12-20 12:43:04.625 354 11929.75 -167.07 54601.62 88888.00 2015-12-20 12:43:04.750 354 11929.70 -167.12 54601.62 88888.00 2015-12-20 12:43:04.875 354 11929.73 -167.18 54601.62 88888.00 2015-12-20 12:43:05.000 354 11929.90 -167.22 54601.62 88888.00 2015-12-20 12:43:05.125 354 11929.98 -167.32 54601.60 88888.00 2015-12-20 12:43:05.250 354 11930.00 -167.45 54601.60 88888.00 2015-12-20 12:43:05.375 354 11930.10 -167.50 54601.57 88888.00 2015-12-20 12:43:05.500 354 11930.12 -167.55 54601.55 88888.00 2015-12-20 12:43:05.625 354 11930.10 -167.65 54601.53 88888.00 2015-12-20 12:43:05.750 354 11930.12 -167.70 54601.53 88888.00 2015-12-20 12:43:05.875 354 11930.20 -167.70 54601.55 88888.00 2015-12-20 12:43:06.000 354 11930.25 -167.68 54601.53 88888.00 2015-12-20 12:43:06.125 354 11930.27 -167.70 54601.50 88888.00 2015-12-20 12:43:06.250 354 11930.30 -167.75 54601.45 88888.00 2015-12-20 12:43:06.375 354 11930.33 -167.75 54601.40 88888.00 2015-12-20 12:43:06.500 354 11930.35 -167.75 54601.40 88888.00 2015-12-20 12:43:06.625 354 11930.35 -167.75 54601.40 88888.00 2015-12-20 12:43:06.750 354 11930.38 -167.70 54601.40 88888.00 2015-12-20 12:43:06.875 354 11930.42 -167.68 54601.35 88888.00 2015-12-20 12:43:07.000 354 11930.52 -167.65 54601.30 88888.00 2015-12-20 12:43:07.125 354 11930.60 -167.60 54601.28 88888.00 2015-12-20 12:43:07.250 354 11930.62 -167.57 54601.28 88888.00 2015-12-20 12:43:07.375 354 11930.62 -167.50 54601.25 88888.00 2015-12-20 12:43:07.500 354 11930.65 -167.43 54601.22 88888.00 2015-12-20 12:43:07.625 354 11930.75 -167.35 54601.18 88888.00 2015-12-20 12:43:07.750 354 11930.77 -167.25 54601.18 88888.00 2015-12-20 12:43:07.875 354 11930.77 -167.15 54601.18 88888.00 2015-12-20 12:43:08.000 354 11930.80 -167.03 54601.15 88888.00 2015-12-20 12:43:08.125 354 11930.80 -166.93 54601.12 88888.00 2015-12-20 12:43:08.250 354 11930.83 -166.78 54601.12 88888.00 2015-12-20 12:43:08.375 354 11930.88 -166.70 54601.10 88888.00 2015-12-20 12:43:08.500 354 11930.80 -166.62 54601.05 88888.00 2015-12-20 12:43:08.625 354 11930.75 -166.47 54601.03 88888.00 2015-12-20 12:43:08.750 354 11930.75 -166.40 54601.00 88888.00 2015-12-20 12:43:08.875 354 11930.80 -166.30 54601.00 88888.00 2015-12-20 12:43:09.000 354 11930.75 -166.20 54601.00 88888.00 2015-12-20 12:43:09.125 354 11930.67 -166.10 54600.97 88888.00 2015-12-20 12:43:09.250 354 11930.62 -166.00 54600.97 88888.00 2015-12-20 12:43:09.375 354 11930.62 -165.93 54600.97 88888.00 2015-12-20 12:43:09.500 354 11930.58 -165.85 54600.93 88888.00 2015-12-20 12:43:09.625 354 11930.67 -165.75 54600.93 88888.00 2015-12-20 12:43:09.750 354 11930.73 -165.68 54600.88 88888.00 2015-12-20 12:43:09.875 354 11930.73 -165.65 54600.85 88888.00 2015-12-20 12:43:10.000 354 11930.73 -165.57 54600.82 88888.00 2015-12-20 12:43:10.125 354 11930.70 -165.50 54600.80 88888.00 2015-12-20 12:43:10.250 354 11930.67 -165.47 54600.78 88888.00 2015-12-20 12:43:10.375 354 11930.77 -165.43 54600.75 88888.00 2015-12-20 12:43:10.500 354 11930.83 -165.40 54600.75 88888.00 2015-12-20 12:43:10.625 354 11930.88 -165.38 54600.75 88888.00 2015-12-20 12:43:10.750 354 11930.95 -165.30 54600.72 88888.00 2015-12-20 12:43:10.875 354 11930.92 -165.30 54600.72 88888.00 2015-12-20 12:43:11.000 354 11930.95 -165.30 54600.70 88888.00 2015-12-20 12:43:11.125 354 11930.95 -165.28 54600.68 88888.00 2015-12-20 12:43:11.250 354 11930.92 -165.30 54600.62 88888.00 2015-12-20 12:43:11.375 354 11931.02 -165.28 54600.62 88888.00 2015-12-20 12:43:11.500 354 11931.08 -165.22 54600.62 88888.00 2015-12-20 12:43:11.625 354 11931.08 -165.20 54600.60 88888.00 2015-12-20 12:43:11.750 354 11931.10 -165.15 54600.57 88888.00 2015-12-20 12:43:11.875 354 11931.10 -165.15 54600.57 88888.00 2015-12-20 12:43:12.000 354 11931.10 -165.12 54600.57 88888.00 2015-12-20 12:43:12.125 354 11931.10 -165.12 54600.55 88888.00 2015-12-20 12:43:12.250 354 11931.05 -165.12 54600.55 88888.00 2015-12-20 12:43:12.375 354 11931.08 -165.10 54600.55 88888.00 2015-12-20 12:43:12.500 354 11931.15 -165.05 54600.53 88888.00 2015-12-20 12:43:12.625 354 11931.17 -165.00 54600.53 88888.00 2015-12-20 12:43:12.750 354 11931.12 -164.97 54600.50 88888.00 2015-12-20 12:43:12.875 354 11931.08 -165.00 54600.50 88888.00 2015-12-20 12:43:13.000 354 11931.08 -165.00 54600.47 88888.00 2015-12-20 12:43:13.125 354 11931.08 -164.97 54600.47 88888.00 2015-12-20 12:43:13.250 354 11930.98 -164.97 54600.47 88888.00 2015-12-20 12:43:13.375 354 11930.95 -164.95 54600.45 88888.00 2015-12-20 12:43:13.500 354 11930.90 -164.93 54600.45 88888.00 2015-12-20 12:43:13.625 354 11930.88 -164.88 54600.40 88888.00 2015-12-20 12:43:13.750 354 11930.83 -164.90 54600.40 88888.00 2015-12-20 12:43:13.875 354 11930.83 -164.93 54600.40 88888.00 2015-12-20 12:43:14.000 354 11930.88 -164.93 54600.40 88888.00 2015-12-20 12:43:14.125 354 11930.83 -164.93 54600.40 88888.00 2015-12-20 12:43:14.250 354 11930.75 -164.97 54600.38 88888.00 2015-12-20 12:43:14.375 354 11930.67 -165.03 54600.32 88888.00 2015-12-20 12:43:14.500 354 11930.67 -165.03 54600.30 88888.00 2015-12-20 12:43:14.625 354 11930.60 -165.03 54600.32 88888.00 2015-12-20 12:43:14.750 354 11930.52 -165.00 54600.35 88888.00 2015-12-20 12:43:14.875 354 11930.48 -165.05 54600.32 88888.00 2015-12-20 12:43:15.000 354 11930.48 -165.10 54600.30 88888.00 2015-12-20 12:43:15.125 354 11930.52 -165.18 54600.28 88888.00 2015-12-20 12:43:15.250 354 11930.48 -165.22 54600.25 88888.00 2015-12-20 12:43:15.375 354 11930.45 -165.28 54600.22 88888.00 2015-12-20 12:43:15.500 354 11930.38 -165.38 54600.25 88888.00 2015-12-20 12:43:15.625 354 11930.45 -165.45 54600.22 88888.00 2015-12-20 12:43:15.750 354 11930.48 -165.50 54600.22 88888.00 2015-12-20 12:43:15.875 354 11930.42 -165.57 54600.20 88888.00 2015-12-20 12:43:16.000 354 11930.35 -165.68 54600.18 88888.00 2015-12-20 12:43:16.125 354 11930.33 -165.75 54600.18 88888.00 2015-12-20 12:43:16.250 354 11930.38 -165.85 54600.18 88888.00 2015-12-20 12:43:16.375 354 11930.38 -165.88 54600.15 88888.00 2015-12-20 12:43:16.500 354 11930.27 -165.95 54600.12 88888.00 2015-12-20 12:43:16.625 354 11930.25 -166.03 54600.12 88888.00 2015-12-20 12:43:16.750 354 11930.27 -166.05 54600.12 88888.00 2015-12-20 12:43:16.875 354 11930.30 -166.10 54600.07 88888.00 2015-12-20 12:43:17.000 354 11930.30 -166.12 54600.03 88888.00 2015-12-20 12:43:17.125 354 11930.25 -166.15 54600.05 88888.00 2015-12-20 12:43:17.250 354 11930.23 -166.15 54600.05 88888.00 2015-12-20 12:43:17.375 354 11930.23 -166.12 54600.03 88888.00 2015-12-20 12:43:17.500 354 11930.25 -166.12 54600.00 88888.00 2015-12-20 12:43:17.625 354 11930.23 -166.15 54599.95 88888.00 2015-12-20 12:43:17.750 354 11930.23 -166.18 54599.93 88888.00 2015-12-20 12:43:17.875 354 11930.17 -166.22 54599.93 88888.00 2015-12-20 12:43:18.000 354 11930.12 -166.25 54599.93 88888.00 2015-12-20 12:43:18.125 354 11930.05 -166.25 54599.95 88888.00 2015-12-20 12:43:18.250 354 11929.95 -166.28 54599.88 88888.00 2015-12-20 12:43:18.375 354 11929.90 -166.30 54599.85 88888.00 2015-12-20 12:43:18.500 354 11929.88 -166.25 54599.85 88888.00 2015-12-20 12:43:18.625 354 11929.92 -166.28 54599.85 88888.00 2015-12-20 12:43:18.750 354 11929.92 -166.22 54599.85 88888.00 2015-12-20 12:43:18.875 354 11929.95 -166.18 54599.82 88888.00 2015-12-20 12:43:19.000 354 11929.95 -166.12 54599.80 88888.00 2015-12-20 12:43:19.125 354 11929.90 -166.15 54599.78 88888.00 2015-12-20 12:43:19.250 354 11929.90 -166.12 54599.70 88888.00 2015-12-20 12:43:19.375 354 11929.98 -166.10 54599.68 88888.00 2015-12-20 12:43:19.500 354 11930.00 -166.05 54599.65 88888.00 2015-12-20 12:43:19.625 354 11930.02 -166.03 54599.65 88888.00 2015-12-20 12:43:19.750 354 11930.05 -166.00 54599.62 88888.00 2015-12-20 12:43:19.875 354 11930.02 -166.03 54599.57 88888.00 2015-12-20 12:43:20.000 354 11930.05 -166.05 54599.57 88888.00 2015-12-20 12:43:20.125 354 11930.05 -166.03 54599.60 88888.00 2015-12-20 12:43:20.250 354 11929.95 -166.10 54599.55 88888.00 2015-12-20 12:43:20.375 354 11929.90 -166.15 54599.55 88888.00 2015-12-20 12:43:20.500 354 11929.90 -166.18 54599.53 88888.00 2015-12-20 12:43:20.625 354 11929.88 -166.22 54599.53 88888.00 2015-12-20 12:43:20.750 354 11929.83 -166.30 54599.50 88888.00 2015-12-20 12:43:20.875 354 11929.75 -166.32 54599.50 88888.00 2015-12-20 12:43:21.000 354 11929.73 -166.38 54599.50 88888.00 2015-12-20 12:43:21.125 354 11929.67 -166.45 54599.53 88888.00 2015-12-20 12:43:21.250 354 11929.62 -166.62 54599.50 88888.00 2015-12-20 12:43:21.375 354 11929.65 -166.70 54599.50 88888.00 2015-12-20 12:43:21.500 354 11929.60 -166.78 54599.47 88888.00 2015-12-20 12:43:21.625 354 11929.50 -166.88 54599.45 88888.00 2015-12-20 12:43:21.750 354 11929.38 -167.00 54599.45 88888.00 2015-12-20 12:43:21.875 354 11929.25 -167.10 54599.45 88888.00 2015-12-20 12:43:22.000 354 11929.15 -167.20 54599.45 88888.00 2015-12-20 12:43:22.125 354 11929.00 -167.30 54599.47 88888.00 2015-12-20 12:43:22.250 354 11928.85 -167.43 54599.45 88888.00 2015-12-20 12:43:22.375 354 11928.83 -167.47 54599.45 88888.00 2015-12-20 12:43:22.500 354 11928.75 -167.55 54599.45 88888.00 2015-12-20 12:43:22.625 354 11928.62 -167.57 54599.45 88888.00 2015-12-20 12:43:22.750 354 11928.50 -167.62 54599.45 88888.00 2015-12-20 12:43:22.875 354 11928.42 -167.70 54599.43 88888.00 2015-12-20 12:43:23.000 354 11928.40 -167.72 54599.43 88888.00 2015-12-20 12:43:23.125 354 11928.25 -167.78 54599.43 88888.00 2015-12-20 12:43:23.250 354 11928.02 -167.80 54599.43 88888.00 2015-12-20 12:43:23.375 354 11927.98 -167.80 54599.40 88888.00 2015-12-20 12:43:23.500 354 11927.90 -167.82 54599.43 88888.00 2015-12-20 12:43:23.625 354 11927.85 -167.80 54599.38 88888.00 2015-12-20 12:43:23.750 354 11927.80 -167.85 54599.38 88888.00 2015-12-20 12:43:23.875 354 11927.75 -167.85 54599.38 88888.00 2015-12-20 12:43:24.000 354 11927.70 -167.90 54599.38 88888.00 2015-12-20 12:43:24.125 354 11927.65 -167.90 54599.38 88888.00 2015-12-20 12:43:24.250 354 11927.60 -167.93 54599.35 88888.00 2015-12-20 12:43:24.375 354 11927.65 -167.93 54599.32 88888.00 2015-12-20 12:43:24.500 354 11927.62 -167.95 54599.30 88888.00 2015-12-20 12:43:24.625 354 11927.60 -167.97 54599.30 88888.00 2015-12-20 12:43:24.750 354 11927.52 -167.97 54599.28 88888.00 2015-12-20 12:43:24.875 354 11927.42 -168.03 54599.25 88888.00 2015-12-20 12:43:25.000 354 11927.38 -168.00 54599.22 88888.00 2015-12-20 12:43:25.125 354 11927.27 -167.97 54599.25 88888.00 2015-12-20 12:43:25.250 354 11927.15 -167.95 54599.25 88888.00 2015-12-20 12:43:25.375 354 11927.10 -167.93 54599.22 88888.00 2015-12-20 12:43:25.500 354 11927.08 -167.90 54599.22 88888.00 2015-12-20 12:43:25.625 354 11926.90 -167.82 54599.20 88888.00 2015-12-20 12:43:25.750 354 11926.75 -167.80 54599.18 88888.00 2015-12-20 12:43:25.875 354 11926.65 -167.78 54599.18 88888.00 2015-12-20 12:43:26.000 354 11926.60 -167.70 54599.15 88888.00 2015-12-20 12:43:26.125 354 11926.50 -167.62 54599.18 88888.00 2015-12-20 12:43:26.250 354 11926.35 -167.55 54599.20 88888.00 2015-12-20 12:43:26.375 354 11926.33 -167.47 54599.18 88888.00 2015-12-20 12:43:26.500 354 11926.20 -167.43 54599.15 88888.00 2015-12-20 12:43:26.625 354 11926.10 -167.38 54599.15 88888.00 2015-12-20 12:43:26.750 354 11925.95 -167.30 54599.15 88888.00 2015-12-20 12:43:26.875 354 11925.88 -167.22 54599.12 88888.00 2015-12-20 12:43:27.000 354 11925.77 -167.18 54599.05 88888.00 2015-12-20 12:43:27.125 354 11925.75 -167.10 54599.05 88888.00 2015-12-20 12:43:27.250 354 11925.73 -167.00 54599.05 88888.00 2015-12-20 12:43:27.375 354 11925.85 -166.90 54599.05 88888.00 2015-12-20 12:43:27.500 354 11925.90 -166.80 54599.00 88888.00 2015-12-20 12:43:27.625 354 11925.80 -166.72 54598.95 88888.00 2015-12-20 12:43:27.750 354 11925.73 -166.55 54598.93 88888.00 2015-12-20 12:43:27.875 354 11925.70 -166.43 54598.90 88888.00 2015-12-20 12:43:28.000 354 11925.80 -166.32 54598.90 88888.00 2015-12-20 12:43:28.125 354 11925.80 -166.20 54598.90 88888.00 2015-12-20 12:43:28.250 354 11925.62 -166.10 54598.88 88888.00 2015-12-20 12:43:28.375 354 11925.55 -166.00 54598.85 88888.00 2015-12-20 12:43:28.500 354 11925.48 -165.88 54598.82 88888.00 2015-12-20 12:43:28.625 354 11925.45 -165.78 54598.82 88888.00 2015-12-20 12:43:28.750 354 11925.40 -165.70 54598.82 88888.00 2015-12-20 12:43:28.875 354 11925.25 -165.60 54598.80 88888.00 2015-12-20 12:43:29.000 354 11925.12 -165.57 54598.78 88888.00 2015-12-20 12:43:29.125 354 11925.00 -165.53 54598.80 88888.00 2015-12-20 12:43:29.250 354 11924.90 -165.47 54598.75 88888.00 2015-12-20 12:43:29.375 354 11924.88 -165.47 54598.72 88888.00 2015-12-20 12:43:29.500 354 11924.77 -165.50 54598.70 88888.00 2015-12-20 12:43:29.625 354 11924.70 -165.50 54598.68 88888.00 2015-12-20 12:43:29.750 354 11924.60 -165.47 54598.68 88888.00 2015-12-20 12:43:29.875 354 11924.42 -165.47 54598.65 88888.00 2015-12-20 12:43:30.000 354 11924.35 -165.50 54598.62 88888.00 2015-12-20 12:43:30.125 354 11924.35 -165.50 54598.62 88888.00 2015-12-20 12:43:30.250 354 11924.27 -165.53 54598.60 88888.00 2015-12-20 12:43:30.375 354 11924.27 -165.53 54598.55 88888.00 2015-12-20 12:43:30.500 354 11924.25 -165.53 54598.53 88888.00 2015-12-20 12:43:30.625 354 11924.27 -165.53 54598.50 88888.00 2015-12-20 12:43:30.750 354 11924.27 -165.53 54598.47 88888.00 2015-12-20 12:43:30.875 354 11924.25 -165.50 54598.45 88888.00 2015-12-20 12:43:31.000 354 11924.25 -165.47 54598.40 88888.00 2015-12-20 12:43:31.125 354 11924.35 -165.43 54598.40 88888.00 2015-12-20 12:43:31.250 354 11924.42 -165.40 54598.38 88888.00 2015-12-20 12:43:31.375 354 11924.45 -165.35 54598.32 88888.00 2015-12-20 12:43:31.500 354 11924.50 -165.30 54598.28 88888.00 2015-12-20 12:43:31.625 354 11924.62 -165.30 54598.22 88888.00 2015-12-20 12:43:31.750 354 11924.73 -165.28 54598.18 88888.00 2015-12-20 12:43:31.875 354 11924.77 -165.22 54598.15 88888.00 2015-12-20 12:43:32.000 354 11924.83 -165.20 54598.07 88888.00 2015-12-20 12:43:32.125 354 11924.88 -165.22 54598.07 88888.00 2015-12-20 12:43:32.250 354 11924.83 -165.20 54598.03 88888.00 2015-12-20 12:43:32.375 354 11924.90 -165.18 54598.03 88888.00 2015-12-20 12:43:32.500 354 11924.98 -165.18 54597.95 88888.00 2015-12-20 12:43:32.625 354 11925.08 -165.22 54597.90 88888.00 2015-12-20 12:43:32.750 354 11925.12 -165.25 54597.82 88888.00 2015-12-20 12:43:32.875 354 11925.25 -165.30 54597.78 88888.00 2015-12-20 12:43:33.000 354 11925.38 -165.40 54597.72 88888.00 2015-12-20 12:43:33.125 354 11925.40 -165.47 54597.72 88888.00 2015-12-20 12:43:33.250 354 11925.42 -165.55 54597.65 88888.00 2015-12-20 12:43:33.375 354 11925.55 -165.60 54597.60 88888.00 2015-12-20 12:43:33.500 354 11925.60 -165.70 54597.57 88888.00 2015-12-20 12:43:33.625 354 11925.62 -165.85 54597.55 88888.00 2015-12-20 12:43:33.750 354 11925.70 -165.93 54597.50 88888.00 2015-12-20 12:43:33.875 354 11925.77 -166.00 54597.47 88888.00 2015-12-20 12:43:34.000 354 11925.88 -166.10 54597.40 88888.00 2015-12-20 12:43:34.125 354 11925.92 -166.22 54597.35 88888.00 2015-12-20 12:43:34.250 354 11925.98 -166.35 54597.30 88888.00 2015-12-20 12:43:34.375 354 11926.08 -166.40 54597.25 88888.00 2015-12-20 12:43:34.500 354 11926.17 -166.45 54597.20 88888.00 2015-12-20 12:43:34.625 354 11926.15 -166.50 54597.18 88888.00 2015-12-20 12:43:34.750 354 11926.17 -166.55 54597.10 88888.00 2015-12-20 12:43:34.875 354 11926.30 -166.57 54597.00 88888.00 2015-12-20 12:43:35.000 354 11926.35 -166.62 54596.95 88888.00 2015-12-20 12:43:35.125 354 11926.38 -166.68 54596.93 88888.00 2015-12-20 12:43:35.250 354 11926.45 -166.75 54596.90 88888.00 2015-12-20 12:43:35.375 354 11926.58 -166.78 54596.82 88888.00 2015-12-20 12:43:35.500 354 11926.65 -166.78 54596.78 88888.00 2015-12-20 12:43:35.625 354 11926.65 -166.78 54596.72 88888.00 2015-12-20 12:43:35.750 354 11926.65 -166.75 54596.70 88888.00 2015-12-20 12:43:35.875 354 11926.65 -166.75 54596.62 88888.00 2015-12-20 12:43:36.000 354 11926.70 -166.72 54596.55 88888.00 2015-12-20 12:43:36.125 354 11926.77 -166.68 54596.50 88888.00 2015-12-20 12:43:36.250 354 11926.85 -166.60 54596.43 88888.00 2015-12-20 12:43:36.375 354 11926.85 -166.45 54596.38 88888.00 2015-12-20 12:43:36.500 354 11926.90 -166.35 54596.30 88888.00 2015-12-20 12:43:36.625 354 11926.92 -166.22 54596.20 88888.00 2015-12-20 12:43:36.750 354 11926.95 -166.07 54596.12 88888.00 2015-12-20 12:43:36.875 354 11926.95 -165.93 54596.07 88888.00 2015-12-20 12:43:37.000 354 11926.92 -165.78 54596.00 88888.00 2015-12-20 12:43:37.125 354 11926.92 -165.60 54595.97 88888.00 2015-12-20 12:43:37.250 354 11926.88 -165.45 54595.90 88888.00 2015-12-20 12:43:37.375 354 11926.85 -165.30 54595.85 88888.00 2015-12-20 12:43:37.500 354 11926.77 -165.10 54595.78 88888.00 2015-12-20 12:43:37.625 354 11926.80 -164.93 54595.68 88888.00 2015-12-20 12:43:37.750 354 11926.77 -164.78 54595.60 88888.00 2015-12-20 12:43:37.875 354 11926.60 -164.57 54595.57 88888.00 2015-12-20 12:43:38.000 354 11926.50 -164.38 54595.53 88888.00 2015-12-20 12:43:38.125 354 11926.48 -164.18 54595.47 88888.00 2015-12-20 12:43:38.250 354 11926.40 -164.03 54595.40 88888.00 2015-12-20 12:43:38.375 354 11926.35 -163.88 54595.35 88888.00 2015-12-20 12:43:38.500 354 11926.23 -163.70 54595.25 88888.00 2015-12-20 12:43:38.625 354 11926.10 -163.55 54595.20 88888.00 2015-12-20 12:43:38.750 354 11926.08 -163.38 54595.18 88888.00 2015-12-20 12:43:38.875 354 11925.95 -163.20 54595.12 88888.00 2015-12-20 12:43:39.000 354 11925.77 -163.12 54595.05 88888.00 2015-12-20 12:43:39.125 354 11925.73 -163.00 54595.00 88888.00 2015-12-20 12:43:39.250 354 11925.65 -162.85 54594.88 88888.00 2015-12-20 12:43:39.375 354 11925.58 -162.75 54594.82 88888.00 2015-12-20 12:43:39.500 354 11925.42 -162.60 54594.78 88888.00 2015-12-20 12:43:39.625 354 11925.35 -162.50 54594.72 88888.00 2015-12-20 12:43:39.750 354 11925.25 -162.43 54594.65 88888.00 2015-12-20 12:43:39.875 354 11925.20 -162.35 54594.57 88888.00 2015-12-20 12:43:40.000 354 11925.17 -162.22 54594.47 88888.00 2015-12-20 12:43:40.125 354 11925.12 -162.12 54594.45 88888.00 2015-12-20 12:43:40.250 354 11925.08 -162.05 54594.43 88888.00 2015-12-20 12:43:40.375 354 11925.05 -162.00 54594.38 88888.00 2015-12-20 12:43:40.500 354 11924.95 -161.93 54594.32 88888.00 2015-12-20 12:43:40.625 354 11924.85 -161.85 54594.25 88888.00 2015-12-20 12:43:40.750 354 11924.70 -161.78 54594.18 88888.00 2015-12-20 12:43:40.875 354 11924.52 -161.78 54594.12 88888.00 2015-12-20 12:43:41.000 354 11924.50 -161.72 54594.05 88888.00 2015-12-20 12:43:41.125 354 11924.42 -161.68 54594.03 88888.00 2015-12-20 12:43:41.250 354 11924.38 -161.65 54593.93 88888.00 2015-12-20 12:43:41.375 354 11924.40 -161.62 54593.88 88888.00 2015-12-20 12:43:41.500 354 11924.35 -161.57 54593.80 88888.00 2015-12-20 12:43:41.625 354 11924.25 -161.53 54593.75 88888.00 2015-12-20 12:43:41.750 354 11924.17 -161.53 54593.72 88888.00 2015-12-20 12:43:41.875 354 11924.10 -161.53 54593.68 88888.00 2015-12-20 12:43:42.000 354 11923.98 -161.50 54593.60 88888.00 2015-12-20 12:43:42.125 354 11923.92 -161.53 54593.57 88888.00 2015-12-20 12:43:42.250 354 11923.85 -161.47 54593.50 88888.00 2015-12-20 12:43:42.375 354 11923.88 -161.43 54593.45 88888.00 2015-12-20 12:43:42.500 354 11923.85 -161.38 54593.40 88888.00 2015-12-20 12:43:42.625 354 11923.77 -161.38 54593.32 88888.00 2015-12-20 12:43:42.750 354 11923.67 -161.40 54593.30 88888.00 2015-12-20 12:43:42.875 354 11923.55 -161.45 54593.25 88888.00 2015-12-20 12:43:43.000 354 11923.52 -161.43 54593.18 88888.00 2015-12-20 12:43:43.125 354 11923.48 -161.40 54593.15 88888.00 2015-12-20 12:43:43.250 354 11923.30 -161.43 54593.10 88888.00 2015-12-20 12:43:43.375 354 11923.20 -161.40 54593.05 88888.00 2015-12-20 12:43:43.500 354 11923.10 -161.40 54593.00 88888.00 2015-12-20 12:43:43.625 354 11923.10 -161.35 54592.95 88888.00 2015-12-20 12:43:43.750 354 11923.10 -161.35 54592.90 88888.00 2015-12-20 12:43:43.875 354 11923.02 -161.35 54592.82 88888.00 2015-12-20 12:43:44.000 354 11922.98 -161.28 54592.78 88888.00 2015-12-20 12:43:44.125 354 11922.98 -161.18 54592.75 88888.00 2015-12-20 12:43:44.250 354 11922.88 -161.12 54592.68 88888.00 2015-12-20 12:43:44.375 354 11922.85 -161.00 54592.62 88888.00 2015-12-20 12:43:44.500 354 11922.88 -160.90 54592.57 88888.00 2015-12-20 12:43:44.625 354 11922.98 -160.85 54592.53 88888.00 2015-12-20 12:43:44.750 354 11922.95 -160.78 54592.45 88888.00 2015-12-20 12:43:44.875 354 11922.95 -160.68 54592.38 88888.00 2015-12-20 12:43:45.000 354 11922.98 -160.60 54592.35 88888.00 2015-12-20 12:43:45.125 354 11922.98 -160.53 54592.30 88888.00 2015-12-20 12:43:45.250 354 11922.90 -160.50 54592.25 88888.00 2015-12-20 12:43:45.375 354 11922.88 -160.43 54592.20 88888.00 2015-12-20 12:43:45.500 354 11922.85 -160.35 54592.12 88888.00 2015-12-20 12:43:45.625 354 11922.85 -160.25 54592.05 88888.00 2015-12-20 12:43:45.750 354 11922.83 -160.20 54592.03 88888.00 2015-12-20 12:43:45.875 354 11922.83 -160.15 54591.95 88888.00 2015-12-20 12:43:46.000 354 11922.88 -160.07 54591.90 88888.00 2015-12-20 12:43:46.125 354 11922.95 -159.97 54591.88 88888.00 2015-12-20 12:43:46.250 354 11922.88 -159.95 54591.78 88888.00 2015-12-20 12:43:46.375 354 11922.83 -159.93 54591.75 88888.00 2015-12-20 12:43:46.500 354 11922.80 -159.88 54591.68 88888.00 2015-12-20 12:43:46.625 354 11922.73 -159.88 54591.62 88888.00 2015-12-20 12:43:46.750 354 11922.70 -159.85 54591.60 88888.00 2015-12-20 12:43:46.875 354 11922.67 -159.82 54591.57 88888.00 2015-12-20 12:43:47.000 354 11922.62 -159.80 54591.53 88888.00 2015-12-20 12:43:47.125 354 11922.62 -159.75 54591.45 88888.00 2015-12-20 12:43:47.250 354 11922.55 -159.78 54591.40 88888.00 2015-12-20 12:43:47.375 354 11922.50 -159.78 54591.38 88888.00 2015-12-20 12:43:47.500 354 11922.45 -159.82 54591.35 88888.00 2015-12-20 12:43:47.625 354 11922.38 -159.82 54591.28 88888.00 2015-12-20 12:43:47.750 354 11922.33 -159.80 54591.25 88888.00 2015-12-20 12:43:47.875 354 11922.27 -159.85 54591.20 88888.00 2015-12-20 12:43:48.000 354 11922.23 -159.93 54591.18 88888.00 2015-12-20 12:43:48.125 354 11922.08 -159.97 54591.18 88888.00 2015-12-20 12:43:48.250 354 11921.90 -160.05 54591.15 88888.00 2015-12-20 12:43:48.375 354 11921.85 -160.07 54591.10 88888.00 2015-12-20 12:43:48.500 354 11921.75 -160.12 54591.07 88888.00 2015-12-20 12:43:48.625 354 11921.58 -160.18 54591.07 88888.00 2015-12-20 12:43:48.750 354 11921.40 -160.22 54591.03 88888.00 2015-12-20 12:43:48.875 354 11921.25 -160.32 54591.00 88888.00 2015-12-20 12:43:49.000 354 11921.05 -160.43 54591.00 88888.00 2015-12-20 12:43:49.125 354 11920.88 -160.50 54591.00 88888.00 2015-12-20 12:43:49.250 354 11920.70 -160.60 54590.95 88888.00 2015-12-20 12:43:49.375 354 11920.62 -160.68 54590.95 88888.00 2015-12-20 12:43:49.500 354 11920.48 -160.75 54590.90 88888.00 2015-12-20 12:43:49.625 354 11920.33 -160.82 54590.90 88888.00 2015-12-20 12:43:49.750 354 11920.08 -160.88 54590.85 88888.00 2015-12-20 12:43:49.875 354 11919.92 -160.95 54590.82 88888.00 2015-12-20 12:43:50.000 354 11919.75 -161.05 54590.82 88888.00 2015-12-20 12:43:50.125 354 11919.62 -161.12 54590.82 88888.00 2015-12-20 12:43:50.250 354 11919.52 -161.15 54590.80 88888.00 2015-12-20 12:43:50.375 354 11919.45 -161.20 54590.78 88888.00 2015-12-20 12:43:50.500 354 11919.35 -161.25 54590.72 88888.00 2015-12-20 12:43:50.625 354 11919.23 -161.25 54590.70 88888.00 2015-12-20 12:43:50.750 354 11919.12 -161.25 54590.68 88888.00 2015-12-20 12:43:50.875 354 11919.08 -161.30 54590.65 88888.00 2015-12-20 12:43:51.000 354 11918.98 -161.28 54590.60 88888.00 2015-12-20 12:43:51.125 354 11918.88 -161.28 54590.57 88888.00 2015-12-20 12:43:51.250 354 11918.83 -161.25 54590.53 88888.00 2015-12-20 12:43:51.375 354 11918.77 -161.22 54590.47 88888.00 2015-12-20 12:43:51.500 354 11918.70 -161.20 54590.47 88888.00 2015-12-20 12:43:51.625 354 11918.65 -161.15 54590.45 88888.00 2015-12-20 12:43:51.750 354 11918.62 -161.07 54590.40 88888.00 2015-12-20 12:43:51.875 354 11918.60 -161.05 54590.35 88888.00 2015-12-20 12:43:52.000 354 11918.52 -161.03 54590.28 88888.00 2015-12-20 12:43:52.125 354 11918.42 -160.97 54590.30 88888.00 2015-12-20 12:43:52.250 354 11918.33 -160.95 54590.22 88888.00 2015-12-20 12:43:52.375 354 11918.23 -160.88 54590.20 88888.00 2015-12-20 12:43:52.500 354 11918.05 -160.88 54590.18 88888.00 2015-12-20 12:43:52.625 354 11918.00 -160.88 54590.12 88888.00 2015-12-20 12:43:52.750 354 11917.98 -160.88 54590.07 88888.00 2015-12-20 12:43:52.875 354 11917.85 -160.85 54590.05 88888.00 2015-12-20 12:43:53.000 354 11917.65 -160.82 54589.95 88888.00 2015-12-20 12:43:53.125 354 11917.60 -160.85 54589.95 88888.00 2015-12-20 12:43:53.250 354 11917.55 -160.80 54589.90 88888.00 2015-12-20 12:43:53.375 354 11917.50 -160.75 54589.85 88888.00 2015-12-20 12:43:53.500 354 11917.42 -160.72 54589.80 88888.00 2015-12-20 12:43:53.625 354 11917.48 -160.65 54589.75 88888.00 2015-12-20 12:43:53.750 354 11917.50 -160.57 54589.70 88888.00 2015-12-20 12:43:53.875 354 11917.40 -160.47 54589.65 88888.00 2015-12-20 12:43:54.000 354 11917.40 -160.38 54589.57 88888.00 2015-12-20 12:43:54.125 354 11917.48 -160.25 54589.53 88888.00 2015-12-20 12:43:54.250 354 11917.40 -160.07 54589.43 88888.00 2015-12-20 12:43:54.375 354 11917.42 -159.97 54589.40 88888.00 2015-12-20 12:43:54.500 354 11917.50 -159.90 54589.35 88888.00 2015-12-20 12:43:54.625 354 11917.60 -159.82 54589.28 88888.00 2015-12-20 12:43:54.750 354 11917.60 -159.72 54589.22 88888.00 2015-12-20 12:43:54.875 354 11917.55 -159.65 54589.12 88888.00 2015-12-20 12:43:55.000 354 11917.52 -159.55 54589.05 88888.00 2015-12-20 12:43:55.125 354 11917.52 -159.45 54589.05 88888.00 2015-12-20 12:43:55.250 354 11917.52 -159.32 54589.03 88888.00 2015-12-20 12:43:55.375 354 11917.58 -159.22 54588.97 88888.00 2015-12-20 12:43:55.500 354 11917.58 -159.10 54588.88 88888.00 2015-12-20 12:43:55.625 354 11917.60 -159.00 54588.82 88888.00 2015-12-20 12:43:55.750 354 11917.62 -158.90 54588.78 88888.00 2015-12-20 12:43:55.875 354 11917.65 -158.80 54588.70 88888.00 2015-12-20 12:43:56.000 354 11917.67 -158.68 54588.65 88888.00 2015-12-20 12:43:56.125 354 11917.67 -158.57 54588.55 88888.00 2015-12-20 12:43:56.250 354 11917.73 -158.47 54588.47 88888.00 2015-12-20 12:43:56.375 354 11917.83 -158.40 54588.43 88888.00 2015-12-20 12:43:56.500 354 11917.92 -158.28 54588.38 88888.00 2015-12-20 12:43:56.625 354 11917.95 -158.15 54588.32 88888.00 2015-12-20 12:43:56.750 354 11918.02 -158.05 54588.28 88888.00 2015-12-20 12:43:56.875 354 11918.08 -157.95 54588.20 88888.00 2015-12-20 12:43:57.000 354 11918.08 -157.88 54588.12 88888.00 2015-12-20 12:43:57.125 354 11918.00 -157.82 54588.07 88888.00 2015-12-20 12:43:57.250 354 11918.02 -157.75 54588.03 88888.00 2015-12-20 12:43:57.375 354 11918.00 -157.65 54588.00 88888.00 2015-12-20 12:43:57.500 354 11918.02 -157.60 54588.00 88888.00 2015-12-20 12:43:57.625 354 11918.02 -157.53 54587.93 88888.00 2015-12-20 12:43:57.750 354 11918.02 -157.45 54587.93 88888.00 2015-12-20 12:43:57.875 354 11918.02 -157.35 54587.88 88888.00 2015-12-20 12:43:58.000 354 11917.98 -157.28 54587.80 88888.00 2015-12-20 12:43:58.125 354 11917.83 -157.20 54587.75 88888.00 2015-12-20 12:43:58.250 354 11917.77 -157.07 54587.70 88888.00 2015-12-20 12:43:58.375 354 11917.80 -156.95 54587.62 88888.00 2015-12-20 12:43:58.500 354 11917.77 -156.82 54587.60 88888.00 2015-12-20 12:43:58.625 354 11917.77 -156.75 54587.53 88888.00 2015-12-20 12:43:58.750 354 11917.77 -156.62 54587.47 88888.00 2015-12-20 12:43:58.875 354 11917.83 -156.53 54587.45 88888.00 2015-12-20 12:43:59.000 354 11917.83 -156.47 54587.38 88888.00 2015-12-20 12:43:59.125 354 11917.83 -156.38 54587.32 88888.00 2015-12-20 12:43:59.250 354 11917.73 -156.30 54587.30 88888.00 2015-12-20 12:43:59.375 354 11917.73 -156.22 54587.25 88888.00 2015-12-20 12:43:59.500 354 11917.67 -156.15 54587.20 88888.00 2015-12-20 12:43:59.625 354 11917.67 -156.07 54587.12 88888.00 2015-12-20 12:43:59.750 354 11917.65 -155.95 54587.07 88888.00 2015-12-20 12:43:59.875 354 11917.67 -155.85 54587.03 88888.00 2015-12-20 12:44:00.000 354 11917.65 -155.82 54586.95 88888.00 2015-12-20 12:44:00.125 354 11917.62 -155.75 54586.93 88888.00 2015-12-20 12:44:00.250 354 11917.55 -155.62 54586.85 88888.00 2015-12-20 12:44:00.375 354 11917.55 -155.53 54586.80 88888.00 2015-12-20 12:44:00.500 354 11917.58 -155.47 54586.78 88888.00 2015-12-20 12:44:00.625 354 11917.52 -155.38 54586.72 88888.00 2015-12-20 12:44:00.750 354 11917.52 -155.32 54586.65 88888.00 2015-12-20 12:44:00.875 354 11917.48 -155.30 54586.60 88888.00 2015-12-20 12:44:01.000 354 11917.40 -155.30 54586.57 88888.00 2015-12-20 12:44:01.125 354 11917.40 -155.28 54586.53 88888.00 2015-12-20 12:44:01.250 354 11917.33 -155.25 54586.43 88888.00 2015-12-20 12:44:01.375 354 11917.23 -155.22 54586.40 88888.00 2015-12-20 12:44:01.500 354 11917.10 -155.18 54586.38 88888.00 2015-12-20 12:44:01.625 354 11917.08 -155.12 54586.35 88888.00 2015-12-20 12:44:01.750 354 11917.02 -155.10 54586.30 88888.00 2015-12-20 12:44:01.875 354 11916.98 -155.10 54586.28 88888.00 2015-12-20 12:44:02.000 354 11916.92 -155.07 54586.20 88888.00 2015-12-20 12:44:02.125 354 11916.88 -155.05 54586.15 88888.00 2015-12-20 12:44:02.250 354 11916.70 -155.07 54586.10 88888.00 2015-12-20 12:44:02.375 354 11916.65 -155.10 54586.03 88888.00 2015-12-20 12:44:02.500 354 11916.58 -155.07 54586.00 88888.00 2015-12-20 12:44:02.625 354 11916.45 -155.07 54585.95 88888.00 2015-12-20 12:44:02.750 354 11916.33 -155.05 54585.93 88888.00 2015-12-20 12:44:02.875 354 11916.17 -155.07 54585.93 88888.00 2015-12-20 12:44:03.000 354 11916.05 -155.12 54585.85 88888.00 2015-12-20 12:44:03.125 354 11915.95 -155.15 54585.85 88888.00 2015-12-20 12:44:03.250 354 11915.80 -155.18 54585.80 88888.00 2015-12-20 12:44:03.375 354 11915.67 -155.18 54585.75 88888.00 2015-12-20 12:44:03.500 354 11915.52 -155.20 54585.72 88888.00 2015-12-20 12:44:03.625 354 11915.35 -155.25 54585.72 88888.00 2015-12-20 12:44:03.750 354 11915.23 -155.25 54585.68 88888.00 2015-12-20 12:44:03.875 354 11915.12 -155.30 54585.60 88888.00 2015-12-20 12:44:04.000 354 11915.10 -155.30 54585.57 88888.00 2015-12-20 12:44:04.125 354 11915.00 -155.35 54585.53 88888.00 2015-12-20 12:44:04.250 354 11914.90 -155.38 54585.47 88888.00 2015-12-20 12:44:04.375 354 11914.83 -155.40 54585.45 88888.00 2015-12-20 12:44:04.500 354 11914.73 -155.45 54585.40 88888.00 2015-12-20 12:44:04.625 354 11914.62 -155.50 54585.38 88888.00 2015-12-20 12:44:04.750 354 11914.52 -155.62 54585.32 88888.00 2015-12-20 12:44:04.875 354 11914.55 -155.68 54585.28 88888.00 2015-12-20 12:44:05.000 354 11914.50 -155.75 54585.22 88888.00 2015-12-20 12:44:05.125 354 11914.45 -155.82 54585.18 88888.00 2015-12-20 12:44:05.250 354 11914.48 -155.88 54585.15 88888.00 2015-12-20 12:44:05.375 354 11914.45 -155.93 54585.10 88888.00 2015-12-20 12:44:05.500 354 11914.40 -156.00 54585.07 88888.00 2015-12-20 12:44:05.625 354 11914.35 -156.10 54585.03 88888.00 2015-12-20 12:44:05.750 354 11914.30 -156.18 54584.97 88888.00 2015-12-20 12:44:05.875 354 11914.25 -156.28 54584.93 88888.00 2015-12-20 12:44:06.000 354 11914.15 -156.43 54584.85 88888.00 2015-12-20 12:44:06.125 354 11914.15 -156.55 54584.85 88888.00 2015-12-20 12:44:06.250 354 11914.15 -156.68 54584.80 88888.00 2015-12-20 12:44:06.375 354 11914.12 -156.80 54584.78 88888.00 2015-12-20 12:44:06.500 354 11914.08 -156.88 54584.72 88888.00 2015-12-20 12:44:06.625 354 11914.02 -156.95 54584.70 88888.00 2015-12-20 12:44:06.750 354 11913.95 -157.10 54584.68 88888.00 2015-12-20 12:44:06.875 354 11913.95 -157.28 54584.62 88888.00 2015-12-20 12:44:07.000 354 11913.95 -157.40 54584.57 88888.00 2015-12-20 12:44:07.125 354 11913.90 -157.53 54584.55 88888.00 2015-12-20 12:44:07.250 354 11913.77 -157.65 54584.50 88888.00 2015-12-20 12:44:07.375 354 11913.80 -157.78 54584.47 88888.00 2015-12-20 12:44:07.500 354 11913.75 -157.90 54584.45 88888.00 2015-12-20 12:44:07.625 354 11913.62 -158.03 54584.38 88888.00 2015-12-20 12:44:07.750 354 11913.52 -158.12 54584.30 88888.00 2015-12-20 12:44:07.875 354 11913.48 -158.15 54584.30 88888.00 2015-12-20 12:44:08.000 354 11913.40 -158.22 54584.28 88888.00 2015-12-20 12:44:08.125 354 11913.30 -158.32 54584.28 88888.00 2015-12-20 12:44:08.250 354 11913.08 -158.40 54584.22 88888.00 2015-12-20 12:44:08.375 354 11912.92 -158.50 54584.20 88888.00 2015-12-20 12:44:08.500 354 11912.80 -158.62 54584.18 88888.00 2015-12-20 12:44:08.625 354 11912.70 -158.70 54584.15 88888.00 2015-12-20 12:44:08.750 354 11912.52 -158.82 54584.10 88888.00 2015-12-20 12:44:08.875 354 11912.33 -158.93 54584.05 88888.00 2015-12-20 12:44:09.000 354 11912.27 -159.03 54584.03 88888.00 2015-12-20 12:44:09.125 354 11912.17 -159.15 54584.03 88888.00 2015-12-20 12:44:09.250 354 11912.00 -159.22 54583.97 88888.00 2015-12-20 12:44:09.375 354 11911.92 -159.30 54583.97 88888.00 2015-12-20 12:44:09.500 354 11911.83 -159.35 54583.93 88888.00 2015-12-20 12:44:09.625 354 11911.67 -159.47 54583.90 88888.00 2015-12-20 12:44:09.750 354 11911.60 -159.57 54583.85 88888.00 2015-12-20 12:44:09.875 354 11911.52 -159.68 54583.82 88888.00 2015-12-20 12:44:10.000 354 11911.42 -159.78 54583.78 88888.00 2015-12-20 12:44:10.125 354 11911.30 -159.85 54583.80 88888.00 2015-12-20 12:44:10.250 354 11911.15 -159.97 54583.80 88888.00 2015-12-20 12:44:10.375 354 11911.08 -160.05 54583.72 88888.00 2015-12-20 12:44:10.500 354 11910.90 -160.20 54583.70 88888.00 2015-12-20 12:44:10.625 354 11910.80 -160.30 54583.62 88888.00 2015-12-20 12:44:10.750 354 11910.73 -160.40 54583.62 88888.00 2015-12-20 12:44:10.875 354 11910.70 -160.50 54583.60 88888.00 2015-12-20 12:44:11.000 354 11910.60 -160.60 54583.60 88888.00 2015-12-20 12:44:11.125 354 11910.52 -160.68 54583.57 88888.00 2015-12-20 12:44:11.250 354 11910.50 -160.80 54583.55 88888.00 2015-12-20 12:44:11.375 354 11910.42 -160.85 54583.53 88888.00 2015-12-20 12:44:11.500 354 11910.33 -160.90 54583.50 88888.00 2015-12-20 12:44:11.625 354 11910.17 -160.93 54583.47 88888.00 2015-12-20 12:44:11.750 354 11910.08 -161.00 54583.45 88888.00 2015-12-20 12:44:11.875 354 11910.02 -161.12 54583.43 88888.00 2015-12-20 12:44:12.000 354 11910.00 -161.10 54583.43 88888.00 2015-12-20 12:44:12.125 354 11909.95 -161.18 54583.35 88888.00 2015-12-20 12:44:12.250 354 11909.83 -161.32 54583.30 88888.00 2015-12-20 12:44:12.375 354 11909.75 -161.40 54583.25 88888.00 2015-12-20 12:44:12.500 354 11909.73 -161.45 54583.25 88888.00 2015-12-20 12:44:12.625 354 11909.65 -161.50 54583.22 88888.00 2015-12-20 12:44:12.750 354 11909.65 -161.53 54583.22 88888.00 2015-12-20 12:44:12.875 354 11909.58 -161.55 54583.20 88888.00 2015-12-20 12:44:13.000 354 11909.52 -161.55 54583.15 88888.00 2015-12-20 12:44:13.125 354 11909.45 -161.57 54583.15 88888.00 2015-12-20 12:44:13.250 354 11909.40 -161.57 54583.15 88888.00 2015-12-20 12:44:13.375 354 11909.40 -161.60 54583.12 88888.00 2015-12-20 12:44:13.500 354 11909.27 -161.68 54583.10 88888.00 2015-12-20 12:44:13.625 354 11909.12 -161.72 54583.05 88888.00 2015-12-20 12:44:13.750 354 11908.98 -161.70 54583.03 88888.00 2015-12-20 12:44:13.875 354 11908.92 -161.70 54583.03 88888.00 2015-12-20 12:44:14.000 354 11908.88 -161.65 54583.00 88888.00 2015-12-20 12:44:14.125 354 11908.70 -161.62 54582.97 88888.00 2015-12-20 12:44:14.250 354 11908.48 -161.60 54583.00 88888.00 2015-12-20 12:44:14.375 354 11908.25 -161.60 54582.97 88888.00 2015-12-20 12:44:14.500 354 11908.08 -161.55 54582.95 88888.00 2015-12-20 12:44:14.625 354 11907.92 -161.47 54582.95 88888.00 2015-12-20 12:44:14.750 354 11907.67 -161.38 54582.95 88888.00 2015-12-20 12:44:14.875 354 11907.48 -161.35 54582.90 88888.00 2015-12-20 12:44:15.000 354 11907.35 -161.32 54582.88 88888.00 2015-12-20 12:44:15.125 354 11907.20 -161.32 54582.90 88888.00 2015-12-20 12:44:15.250 354 11906.95 -161.40 54582.90 88888.00 2015-12-20 12:44:15.375 354 11906.77 -161.40 54582.90 88888.00 2015-12-20 12:44:15.500 354 11906.58 -161.43 54582.90 88888.00 2015-12-20 12:44:15.625 354 11906.40 -161.47 54582.88 88888.00 2015-12-20 12:44:15.750 354 11906.30 -161.53 54582.90 88888.00 2015-12-20 12:44:15.875 354 11906.15 -161.57 54582.88 88888.00 2015-12-20 12:44:16.000 354 11905.95 -161.65 54582.85 88888.00 2015-12-20 12:44:16.125 354 11905.83 -161.75 54582.85 88888.00 2015-12-20 12:44:16.250 354 11905.73 -161.85 54582.88 88888.00 2015-12-20 12:44:16.375 354 11905.60 -161.85 54582.88 88888.00 2015-12-20 12:44:16.500 354 11905.48 -161.95 54582.88 88888.00 2015-12-20 12:44:16.625 354 11905.42 -162.03 54582.88 88888.00 2015-12-20 12:44:16.750 354 11905.33 -162.05 54582.85 88888.00 2015-12-20 12:44:16.875 354 11905.15 -162.15 54582.82 88888.00 2015-12-20 12:44:17.000 354 11905.02 -162.28 54582.82 88888.00 2015-12-20 12:44:17.125 354 11904.98 -162.32 54582.80 88888.00 2015-12-20 12:44:17.250 354 11904.88 -162.43 54582.80 88888.00 2015-12-20 12:44:17.375 354 11904.80 -162.53 54582.78 88888.00 2015-12-20 12:44:17.500 354 11904.75 -162.55 54582.78 88888.00 2015-12-20 12:44:17.625 354 11904.67 -162.60 54582.78 88888.00 2015-12-20 12:44:17.750 354 11904.58 -162.62 54582.78 88888.00 2015-12-20 12:44:17.875 354 11904.55 -162.68 54582.72 88888.00 2015-12-20 12:44:18.000 354 11904.52 -162.68 54582.65 88888.00 2015-12-20 12:44:18.125 354 11904.50 -162.65 54582.62 88888.00 2015-12-20 12:44:18.250 354 11904.52 -162.68 54582.60 88888.00 2015-12-20 12:44:18.375 354 11904.58 -162.68 54582.57 88888.00 2015-12-20 12:44:18.500 354 11904.67 -162.68 54582.53 88888.00 2015-12-20 12:44:18.625 354 11904.75 -162.65 54582.47 88888.00 2015-12-20 12:44:18.750 354 11904.77 -162.60 54582.47 88888.00 2015-12-20 12:44:18.875 354 11904.88 -162.57 54582.45 88888.00 2015-12-20 12:44:19.000 354 11904.98 -162.57 54582.38 88888.00 2015-12-20 12:44:19.125 354 11904.98 -162.57 54582.35 88888.00 2015-12-20 12:44:19.250 354 11904.95 -162.57 54582.32 88888.00 2015-12-20 12:44:19.375 354 11905.05 -162.53 54582.28 88888.00 2015-12-20 12:44:19.500 354 11905.20 -162.47 54582.30 88888.00 2015-12-20 12:44:19.625 354 11905.23 -162.45 54582.28 88888.00 2015-12-20 12:44:19.750 354 11905.25 -162.47 54582.18 88888.00 2015-12-20 12:44:19.875 354 11905.35 -162.47 54582.12 88888.00 2015-12-20 12:44:20.000 354 11905.40 -162.43 54582.07 88888.00 2015-12-20 12:44:20.125 354 11905.48 -162.40 54582.05 88888.00 2015-12-20 12:44:20.250 354 11905.55 -162.45 54582.03 88888.00 2015-12-20 12:44:20.375 354 11905.62 -162.43 54582.00 88888.00 2015-12-20 12:44:20.500 354 11905.77 -162.40 54581.93 88888.00 2015-12-20 12:44:20.625 354 11905.95 -162.40 54581.88 88888.00 2015-12-20 12:44:20.750 354 11906.15 -162.40 54581.82 88888.00 2015-12-20 12:44:20.875 354 11906.27 -162.40 54581.78 88888.00 2015-12-20 12:44:21.000 354 11906.40 -162.43 54581.70 88888.00 2015-12-20 12:44:21.125 354 11906.52 -162.43 54581.68 88888.00 2015-12-20 12:44:21.250 354 11906.70 -162.45 54581.62 88888.00 2015-12-20 12:44:21.375 354 11906.88 -162.43 54581.57 88888.00 2015-12-20 12:44:21.500 354 11907.02 -162.43 54581.53 88888.00 2015-12-20 12:44:21.625 354 11907.15 -162.43 54581.50 88888.00 2015-12-20 12:44:21.750 354 11907.25 -162.43 54581.47 88888.00 2015-12-20 12:44:21.875 354 11907.35 -162.47 54581.45 88888.00 2015-12-20 12:44:22.000 354 11907.42 -162.47 54581.43 88888.00 2015-12-20 12:44:22.125 354 11907.58 -162.47 54581.40 88888.00 2015-12-20 12:44:22.250 354 11907.62 -162.50 54581.38 88888.00 2015-12-20 12:44:22.375 354 11907.70 -162.50 54581.32 88888.00 2015-12-20 12:44:22.500 354 11907.73 -162.53 54581.30 88888.00 2015-12-20 12:44:22.625 354 11907.73 -162.57 54581.28 88888.00 2015-12-20 12:44:22.750 354 11907.73 -162.62 54581.25 88888.00 2015-12-20 12:44:22.875 354 11907.70 -162.65 54581.20 88888.00 2015-12-20 12:44:23.000 354 11907.70 -162.68 54581.18 88888.00 2015-12-20 12:44:23.125 354 11907.73 -162.72 54581.20 88888.00 2015-12-20 12:44:23.250 354 11907.67 -162.78 54581.18 88888.00 2015-12-20 12:44:23.375 354 11907.65 -162.80 54581.12 88888.00 2015-12-20 12:44:23.500 354 11907.60 -162.82 54581.15 88888.00 2015-12-20 12:44:23.625 354 11907.58 -162.78 54581.12 88888.00 2015-12-20 12:44:23.750 354 11907.55 -162.80 54581.12 88888.00 2015-12-20 12:44:23.875 354 11907.50 -162.80 54581.10 88888.00 2015-12-20 12:44:24.000 354 11907.40 -162.82 54581.10 88888.00 2015-12-20 12:44:24.125 354 11907.27 -162.85 54581.10 88888.00 2015-12-20 12:44:24.250 354 11907.27 -162.90 54581.07 88888.00 2015-12-20 12:44:24.375 354 11907.25 -162.93 54581.05 88888.00 2015-12-20 12:44:24.500 354 11907.12 -162.95 54581.07 88888.00 2015-12-20 12:44:24.625 354 11907.00 -163.00 54581.07 88888.00 2015-12-20 12:44:24.750 354 11906.92 -163.10 54581.05 88888.00 2015-12-20 12:44:24.875 354 11906.90 -163.18 54581.05 88888.00 2015-12-20 12:44:25.000 354 11906.83 -163.25 54581.03 88888.00 2015-12-20 12:44:25.125 354 11906.77 -163.38 54581.03 88888.00 2015-12-20 12:44:25.250 354 11906.73 -163.55 54581.03 88888.00 2015-12-20 12:44:25.375 354 11906.75 -163.65 54580.97 88888.00 2015-12-20 12:44:25.500 354 11906.83 -163.80 54580.97 88888.00 2015-12-20 12:44:25.625 354 11906.80 -163.95 54580.97 88888.00 2015-12-20 12:44:25.750 354 11906.80 -164.12 54580.95 88888.00 2015-12-20 12:44:25.875 354 11906.88 -164.32 54580.93 88888.00 2015-12-20 12:44:26.000 354 11906.90 -164.47 54580.88 88888.00 2015-12-20 12:44:26.125 354 11906.90 -164.62 54580.88 88888.00 2015-12-20 12:44:26.250 354 11907.00 -164.82 54580.90 88888.00 2015-12-20 12:44:26.375 354 11907.10 -164.97 54580.85 88888.00 2015-12-20 12:44:26.500 354 11907.20 -165.20 54580.80 88888.00 2015-12-20 12:44:26.625 354 11907.30 -165.35 54580.80 88888.00 2015-12-20 12:44:26.750 354 11907.45 -165.53 54580.80 88888.00 2015-12-20 12:44:26.875 354 11907.55 -165.68 54580.80 88888.00 2015-12-20 12:44:27.000 354 11907.67 -165.85 54580.75 88888.00 2015-12-20 12:44:27.125 354 11907.80 -166.00 54580.72 88888.00 2015-12-20 12:44:27.250 354 11907.98 -166.22 54580.72 88888.00 2015-12-20 12:44:27.375 354 11908.12 -166.35 54580.70 88888.00 2015-12-20 12:44:27.500 354 11908.25 -166.50 54580.68 88888.00 2015-12-20 12:44:27.625 354 11908.35 -166.70 54580.65 88888.00 2015-12-20 12:44:27.750 354 11908.48 -166.88 54580.62 88888.00 2015-12-20 12:44:27.875 354 11908.55 -167.07 54580.57 88888.00 2015-12-20 12:44:28.000 354 11908.60 -167.22 54580.55 88888.00 2015-12-20 12:44:28.125 354 11908.75 -167.30 54580.53 88888.00 2015-12-20 12:44:28.250 354 11908.95 -167.43 54580.50 88888.00 2015-12-20 12:44:28.375 354 11909.17 -167.47 54580.47 88888.00 2015-12-20 12:44:28.500 354 11909.35 -167.57 54580.43 88888.00 2015-12-20 12:44:28.625 354 11909.48 -167.65 54580.40 88888.00 2015-12-20 12:44:28.750 354 11909.55 -167.70 54580.43 88888.00 2015-12-20 12:44:28.875 354 11909.60 -167.72 54580.38 88888.00 2015-12-20 12:44:29.000 354 11909.67 -167.80 54580.38 88888.00 2015-12-20 12:44:29.125 354 11909.77 -167.82 54580.35 88888.00 2015-12-20 12:44:29.250 354 11909.88 -167.85 54580.35 88888.00 2015-12-20 12:44:29.375 354 11909.98 -167.85 54580.32 88888.00 2015-12-20 12:44:29.500 354 11910.05 -167.88 54580.28 88888.00 2015-12-20 12:44:29.625 354 11910.10 -167.90 54580.28 88888.00 2015-12-20 12:44:29.750 354 11910.12 -167.88 54580.25 88888.00 2015-12-20 12:44:29.875 354 11910.15 -167.85 54580.22 88888.00 2015-12-20 12:44:30.000 354 11910.17 -167.85 54580.20 88888.00 2015-12-20 12:44:30.125 354 11910.25 -167.82 54580.20 88888.00 2015-12-20 12:44:30.250 354 11910.23 -167.75 54580.20 88888.00 2015-12-20 12:44:30.375 354 11910.30 -167.72 54580.18 88888.00 2015-12-20 12:44:30.500 354 11910.35 -167.60 54580.12 88888.00 2015-12-20 12:44:30.625 354 11910.33 -167.43 54580.12 88888.00 2015-12-20 12:44:30.750 354 11910.33 -167.28 54580.12 88888.00 2015-12-20 12:44:30.875 354 11910.38 -167.15 54580.07 88888.00 2015-12-20 12:44:31.000 354 11910.38 -166.97 54580.03 88888.00 2015-12-20 12:44:31.125 354 11910.48 -166.78 54580.00 88888.00 2015-12-20 12:44:31.250 354 11910.55 -166.53 54579.97 88888.00 2015-12-20 12:44:31.375 354 11910.65 -166.40 54580.00 88888.00 2015-12-20 12:44:31.500 354 11910.70 -166.25 54579.95 88888.00 2015-12-20 12:44:31.625 354 11910.77 -166.07 54579.93 88888.00 2015-12-20 12:44:31.750 354 11910.85 -165.90 54579.90 88888.00 2015-12-20 12:44:31.875 354 11910.85 -165.75 54579.90 88888.00 2015-12-20 12:44:32.000 354 11910.90 -165.60 54579.88 88888.00 2015-12-20 12:44:32.125 354 11910.90 -165.45 54579.82 88888.00 2015-12-20 12:44:32.250 354 11910.95 -165.32 54579.82 88888.00 2015-12-20 12:44:32.375 354 11910.92 -165.25 54579.82 88888.00 2015-12-20 12:44:32.500 354 11910.90 -165.12 54579.82 88888.00 2015-12-20 12:44:32.625 354 11910.90 -164.97 54579.78 88888.00 2015-12-20 12:44:32.750 354 11910.90 -164.82 54579.80 88888.00 2015-12-20 12:44:32.875 354 11910.83 -164.72 54579.82 88888.00 2015-12-20 12:44:33.000 354 11910.80 -164.68 54579.80 88888.00 2015-12-20 12:44:33.125 354 11910.77 -164.57 54579.80 88888.00 2015-12-20 12:44:33.250 354 11910.80 -164.45 54579.80 88888.00 2015-12-20 12:44:33.375 354 11910.75 -164.40 54579.80 88888.00 2015-12-20 12:44:33.500 354 11910.70 -164.35 54579.78 88888.00 2015-12-20 12:44:33.625 354 11910.65 -164.28 54579.80 88888.00 2015-12-20 12:44:33.750 354 11910.65 -164.22 54579.78 88888.00 2015-12-20 12:44:33.875 354 11910.58 -164.15 54579.78 88888.00 2015-12-20 12:44:34.000 354 11910.58 -164.10 54579.82 88888.00 2015-12-20 12:44:34.125 354 11910.50 -164.03 54579.85 88888.00 2015-12-20 12:44:34.250 354 11910.42 -164.00 54579.85 88888.00 2015-12-20 12:44:34.375 354 11910.38 -164.00 54579.85 88888.00 2015-12-20 12:44:34.500 354 11910.30 -163.97 54579.85 88888.00 2015-12-20 12:44:34.625 354 11910.25 -163.93 54579.85 88888.00 2015-12-20 12:44:34.750 354 11910.17 -163.93 54579.85 88888.00 2015-12-20 12:44:34.875 354 11910.08 -163.90 54579.85 88888.00 2015-12-20 12:44:35.000 354 11910.02 -163.88 54579.88 88888.00 2015-12-20 12:44:35.125 354 11910.00 -163.85 54579.90 88888.00 2015-12-20 12:44:35.250 354 11909.98 -163.85 54579.88 88888.00 2015-12-20 12:44:35.375 354 11909.98 -163.80 54579.88 88888.00 2015-12-20 12:44:35.500 354 11909.92 -163.78 54579.88 88888.00 2015-12-20 12:44:35.625 354 11909.92 -163.72 54579.88 88888.00 2015-12-20 12:44:35.750 354 11909.88 -163.72 54579.88 88888.00 2015-12-20 12:44:35.875 354 11909.85 -163.80 54579.88 88888.00 2015-12-20 12:44:36.000 354 11909.90 -163.78 54579.88 88888.00 2015-12-20 12:44:36.125 354 11909.90 -163.75 54579.88 88888.00 2015-12-20 12:44:36.250 354 11909.90 -163.80 54579.82 88888.00 2015-12-20 12:44:36.375 354 11909.88 -163.85 54579.90 88888.00 2015-12-20 12:44:36.500 354 11909.83 -163.88 54579.90 88888.00 2015-12-20 12:44:36.625 354 11909.83 -163.88 54579.90 88888.00 2015-12-20 12:44:36.750 354 11909.75 -163.93 54579.90 88888.00 2015-12-20 12:44:36.875 354 11909.70 -163.93 54579.90 88888.00 2015-12-20 12:44:37.000 354 11909.67 -163.97 54579.85 88888.00 2015-12-20 12:44:37.125 354 11909.62 -163.97 54579.88 88888.00 2015-12-20 12:44:37.250 354 11909.58 -164.05 54579.85 88888.00 2015-12-20 12:44:37.375 354 11909.52 -164.10 54579.85 88888.00 2015-12-20 12:44:37.500 354 11909.50 -164.15 54579.88 88888.00 2015-12-20 12:44:37.625 354 11909.42 -164.20 54579.85 88888.00 2015-12-20 12:44:37.750 354 11909.35 -164.22 54579.85 88888.00 2015-12-20 12:44:37.875 354 11909.33 -164.28 54579.85 88888.00 2015-12-20 12:44:38.000 354 11909.30 -164.30 54579.80 88888.00 2015-12-20 12:44:38.125 354 11909.25 -164.35 54579.80 88888.00 2015-12-20 12:44:38.250 354 11909.27 -164.40 54579.82 88888.00 2015-12-20 12:44:38.375 354 11909.35 -164.40 54579.78 88888.00 2015-12-20 12:44:38.500 354 11909.35 -164.47 54579.78 88888.00 2015-12-20 12:44:38.625 354 11909.40 -164.53 54579.75 88888.00 2015-12-20 12:44:38.750 354 11909.45 -164.60 54579.75 88888.00 2015-12-20 12:44:38.875 354 11909.50 -164.65 54579.75 88888.00 2015-12-20 12:44:39.000 354 11909.65 -164.72 54579.68 88888.00 2015-12-20 12:44:39.125 354 11909.70 -164.75 54579.68 88888.00 2015-12-20 12:44:39.250 354 11909.70 -164.80 54579.62 88888.00 2015-12-20 12:44:39.375 354 11909.80 -164.85 54579.62 88888.00 2015-12-20 12:44:39.500 354 11909.98 -164.88 54579.57 88888.00 2015-12-20 12:44:39.625 354 11910.23 -164.95 54579.53 88888.00 2015-12-20 12:44:39.750 354 11910.38 -164.97 54579.53 88888.00 2015-12-20 12:44:39.875 354 11910.45 -164.95 54579.47 88888.00 2015-12-20 12:44:40.000 354 11910.55 -165.00 54579.43 88888.00 2015-12-20 12:44:40.125 354 11910.60 -165.07 54579.38 88888.00 2015-12-20 12:44:40.250 354 11910.73 -165.07 54579.35 88888.00 2015-12-20 12:44:40.375 354 11910.92 -165.00 54579.35 88888.00 2015-12-20 12:44:40.500 354 11911.00 -164.93 54579.32 88888.00 2015-12-20 12:44:40.625 354 11911.00 -164.97 54579.30 88888.00 2015-12-20 12:44:40.750 354 11911.10 -165.00 54579.28 88888.00 2015-12-20 12:44:40.875 354 11911.23 -164.95 54579.25 88888.00 2015-12-20 12:44:41.000 354 11911.33 -164.88 54579.20 88888.00 2015-12-20 12:44:41.125 354 11911.33 -164.85 54579.15 88888.00 2015-12-20 12:44:41.250 354 11911.25 -164.80 54579.10 88888.00 2015-12-20 12:44:41.375 354 11911.23 -164.72 54579.10 88888.00 2015-12-20 12:44:41.500 354 11911.23 -164.68 54579.07 88888.00 2015-12-20 12:44:41.625 354 11911.23 -164.65 54579.07 88888.00 2015-12-20 12:44:41.750 354 11911.15 -164.60 54579.00 88888.00 2015-12-20 12:44:41.875 354 11911.12 -164.55 54578.97 88888.00 2015-12-20 12:44:42.000 354 11911.05 -164.47 54578.95 88888.00 2015-12-20 12:44:42.125 354 11910.98 -164.45 54578.93 88888.00 2015-12-20 12:44:42.250 354 11910.92 -164.40 54578.95 88888.00 2015-12-20 12:44:42.375 354 11910.88 -164.35 54578.93 88888.00 2015-12-20 12:44:42.500 354 11910.80 -164.32 54578.90 88888.00 2015-12-20 12:44:42.625 354 11910.73 -164.28 54578.85 88888.00 2015-12-20 12:44:42.750 354 11910.60 -164.22 54578.82 88888.00 2015-12-20 12:44:42.875 354 11910.48 -164.15 54578.80 88888.00 2015-12-20 12:44:43.000 354 11910.42 -164.10 54578.78 88888.00 2015-12-20 12:44:43.125 354 11910.38 -164.00 54578.75 88888.00 2015-12-20 12:44:43.250 354 11910.27 -163.90 54578.72 88888.00 2015-12-20 12:44:43.375 354 11910.17 -163.78 54578.68 88888.00 2015-12-20 12:44:43.500 354 11910.12 -163.70 54578.65 88888.00 2015-12-20 12:44:43.625 354 11910.08 -163.65 54578.60 88888.00 2015-12-20 12:44:43.750 354 11909.98 -163.55 54578.60 88888.00 2015-12-20 12:44:43.875 354 11909.92 -163.45 54578.55 88888.00 2015-12-20 12:44:44.000 354 11909.88 -163.38 54578.50 88888.00 2015-12-20 12:44:44.125 354 11909.83 -163.28 54578.47 88888.00 2015-12-20 12:44:44.250 354 11909.73 -163.22 54578.45 88888.00 2015-12-20 12:44:44.375 354 11909.65 -163.18 54578.43 88888.00 2015-12-20 12:44:44.500 354 11909.62 -163.10 54578.40 88888.00 2015-12-20 12:44:44.625 354 11909.55 -163.03 54578.38 88888.00 2015-12-20 12:44:44.750 354 11909.42 -162.97 54578.32 88888.00 2015-12-20 12:44:44.875 354 11909.27 -162.93 54578.32 88888.00 2015-12-20 12:44:45.000 354 11909.15 -162.85 54578.30 88888.00 2015-12-20 12:44:45.125 354 11909.02 -162.80 54578.25 88888.00 2015-12-20 12:44:45.250 354 11908.90 -162.78 54578.20 88888.00 2015-12-20 12:44:45.375 354 11908.88 -162.72 54578.18 88888.00 2015-12-20 12:44:45.500 354 11908.83 -162.68 54578.15 88888.00 2015-12-20 12:44:45.625 354 11908.73 -162.62 54578.12 88888.00 2015-12-20 12:44:45.750 354 11908.62 -162.55 54578.07 88888.00 2015-12-20 12:44:45.875 354 11908.52 -162.50 54578.03 88888.00 2015-12-20 12:44:46.000 354 11908.42 -162.45 54578.00 88888.00 2015-12-20 12:44:46.125 354 11908.30 -162.45 54578.00 88888.00 2015-12-20 12:44:46.250 354 11908.23 -162.40 54577.97 88888.00 2015-12-20 12:44:46.375 354 11908.20 -162.35 54577.95 88888.00 2015-12-20 12:44:46.500 354 11908.12 -162.30 54577.90 88888.00 2015-12-20 12:44:46.625 354 11908.05 -162.22 54577.82 88888.00 2015-12-20 12:44:46.750 354 11908.00 -162.18 54577.78 88888.00 2015-12-20 12:44:46.875 354 11908.02 -162.12 54577.75 88888.00 2015-12-20 12:44:47.000 354 11908.05 -162.03 54577.70 88888.00 2015-12-20 12:44:47.125 354 11908.05 -161.95 54577.65 88888.00 2015-12-20 12:44:47.250 354 11907.98 -161.82 54577.57 88888.00 2015-12-20 12:44:47.375 354 11907.92 -161.68 54577.53 88888.00 2015-12-20 12:44:47.500 354 11907.88 -161.57 54577.50 88888.00 2015-12-20 12:44:47.625 354 11907.85 -161.45 54577.45 88888.00 2015-12-20 12:44:47.750 354 11907.88 -161.35 54577.38 88888.00 2015-12-20 12:44:47.875 354 11907.88 -161.28 54577.35 88888.00 2015-12-20 12:44:48.000 354 11907.85 -161.15 54577.25 88888.00 2015-12-20 12:44:48.125 354 11907.75 -161.03 54577.20 88888.00 2015-12-20 12:44:48.250 354 11907.70 -160.85 54577.18 88888.00 2015-12-20 12:44:48.375 354 11907.67 -160.78 54577.10 88888.00 2015-12-20 12:44:48.500 354 11907.65 -160.65 54577.05 88888.00 2015-12-20 12:44:48.625 354 11907.60 -160.50 54576.97 88888.00 2015-12-20 12:44:48.750 354 11907.48 -160.35 54576.88 88888.00 2015-12-20 12:44:48.875 354 11907.42 -160.22 54576.82 88888.00 2015-12-20 12:44:49.000 354 11907.48 -160.07 54576.72 88888.00 2015-12-20 12:44:49.125 354 11907.42 -159.95 54576.70 88888.00 2015-12-20 12:44:49.250 354 11907.40 -159.82 54576.60 88888.00 2015-12-20 12:44:49.375 354 11907.33 -159.70 54576.53 88888.00 2015-12-20 12:44:49.500 354 11907.25 -159.60 54576.45 88888.00 2015-12-20 12:44:49.625 354 11907.23 -159.47 54576.38 88888.00 2015-12-20 12:44:49.750 354 11907.23 -159.35 54576.30 88888.00 2015-12-20 12:44:49.875 354 11907.30 -159.28 54576.20 88888.00 2015-12-20 12:44:50.000 354 11907.38 -159.25 54576.10 88888.00 2015-12-20 12:44:50.125 354 11907.40 -159.20 54576.03 88888.00 2015-12-20 12:44:50.250 354 11907.42 -159.15 54575.97 88888.00 2015-12-20 12:44:50.375 354 11907.52 -159.10 54575.93 88888.00 2015-12-20 12:44:50.500 354 11907.55 -159.07 54575.80 88888.00 2015-12-20 12:44:50.625 354 11907.52 -159.05 54575.80 88888.00 2015-12-20 12:44:50.750 354 11907.52 -159.03 54575.68 88888.00 2015-12-20 12:44:50.875 354 11907.55 -159.00 54575.60 88888.00 2015-12-20 12:44:51.000 354 11907.62 -158.95 54575.55 88888.00 2015-12-20 12:44:51.125 354 11907.73 -158.93 54575.50 88888.00 2015-12-20 12:44:51.250 354 11907.80 -158.93 54575.43 88888.00 2015-12-20 12:44:51.375 354 11907.85 -158.93 54575.38 88888.00 2015-12-20 12:44:51.500 354 11907.88 -158.90 54575.32 88888.00 2015-12-20 12:44:51.625 354 11907.88 -158.90 54575.30 88888.00 2015-12-20 12:44:51.750 354 11907.85 -158.95 54575.25 88888.00 2015-12-20 12:44:51.875 354 11907.83 -158.97 54575.20 88888.00 2015-12-20 12:44:52.000 354 11907.80 -159.05 54575.18 88888.00 2015-12-20 12:44:52.125 354 11907.77 -159.10 54575.15 88888.00 2015-12-20 12:44:52.250 354 11907.75 -159.15 54575.10 88888.00 2015-12-20 12:44:52.375 354 11907.75 -159.18 54575.10 88888.00 2015-12-20 12:44:52.500 354 11907.75 -159.22 54575.05 88888.00 2015-12-20 12:44:52.625 354 11907.73 -159.28 54575.05 88888.00 2015-12-20 12:44:52.750 354 11907.67 -159.35 54575.05 88888.00 2015-12-20 12:44:52.875 354 11907.65 -159.43 54575.05 88888.00 2015-12-20 12:44:53.000 354 11907.62 -159.47 54575.03 88888.00 2015-12-20 12:44:53.125 354 11907.62 -159.55 54574.97 88888.00 2015-12-20 12:44:53.250 354 11907.52 -159.65 54574.97 88888.00 2015-12-20 12:44:53.375 354 11907.52 -159.75 54575.00 88888.00 2015-12-20 12:44:53.500 354 11907.50 -159.88 54574.97 88888.00 2015-12-20 12:44:53.625 354 11907.50 -159.95 54574.95 88888.00 2015-12-20 12:44:53.750 354 11907.50 -160.00 54575.00 88888.00 2015-12-20 12:44:53.875 354 11907.42 -160.07 54575.03 88888.00 2015-12-20 12:44:54.000 354 11907.38 -160.20 54574.97 88888.00 2015-12-20 12:44:54.125 354 11907.35 -160.32 54574.95 88888.00 2015-12-20 12:44:54.250 354 11907.30 -160.45 54574.97 88888.00 2015-12-20 12:44:54.375 354 11907.33 -160.50 54574.95 88888.00 2015-12-20 12:44:54.500 354 11907.30 -160.60 54574.97 88888.00 2015-12-20 12:44:54.625 354 11907.27 -160.72 54574.95 88888.00 2015-12-20 12:44:54.750 354 11907.23 -160.82 54574.95 88888.00 2015-12-20 12:44:54.875 354 11907.23 -160.88 54574.97 88888.00 2015-12-20 12:44:55.000 354 11907.27 -160.93 54574.95 88888.00 2015-12-20 12:44:55.125 354 11907.30 -161.00 54574.97 88888.00 2015-12-20 12:44:55.250 354 11907.27 -161.07 54574.95 88888.00 2015-12-20 12:44:55.375 354 11907.30 -161.12 54574.93 88888.00 2015-12-20 12:44:55.500 354 11907.30 -161.15 54574.93 88888.00 2015-12-20 12:44:55.625 354 11907.33 -161.22 54574.93 88888.00 2015-12-20 12:44:55.750 354 11907.38 -161.22 54574.90 88888.00 2015-12-20 12:44:55.875 354 11907.45 -161.25 54574.88 88888.00 2015-12-20 12:44:56.000 354 11907.52 -161.30 54574.82 88888.00 2015-12-20 12:44:56.125 354 11907.52 -161.38 54574.85 88888.00 2015-12-20 12:44:56.250 354 11907.62 -161.40 54574.85 88888.00 2015-12-20 12:44:56.375 354 11907.75 -161.40 54574.82 88888.00 2015-12-20 12:44:56.500 354 11907.83 -161.40 54574.80 88888.00 2015-12-20 12:44:56.625 354 11907.85 -161.45 54574.78 88888.00 2015-12-20 12:44:56.750 354 11907.92 -161.47 54574.75 88888.00 2015-12-20 12:44:56.875 354 11908.00 -161.55 54574.78 88888.00 2015-12-20 12:44:57.000 354 11908.05 -161.60 54574.72 88888.00 2015-12-20 12:44:57.125 354 11908.02 -161.62 54574.72 88888.00 2015-12-20 12:44:57.250 354 11907.98 -161.70 54574.75 88888.00 2015-12-20 12:44:57.375 354 11908.00 -161.72 54574.75 88888.00 2015-12-20 12:44:57.500 354 11908.05 -161.88 54574.72 88888.00 2015-12-20 12:44:57.625 354 11908.05 -161.90 54574.72 88888.00 2015-12-20 12:44:57.750 354 11908.08 -161.95 54574.72 88888.00 2015-12-20 12:44:57.875 354 11908.15 -162.05 54574.75 88888.00 2015-12-20 12:44:58.000 354 11908.20 -162.07 54574.72 88888.00 2015-12-20 12:44:58.125 354 11908.20 -162.12 54574.70 88888.00 2015-12-20 12:44:58.250 354 11908.15 -162.20 54574.72 88888.00 2015-12-20 12:44:58.375 354 11908.17 -162.28 54574.72 88888.00 2015-12-20 12:44:58.500 354 11908.20 -162.32 54574.72 88888.00 2015-12-20 12:44:58.625 354 11908.15 -162.35 54574.70 88888.00 2015-12-20 12:44:58.750 354 11908.17 -162.40 54574.70 88888.00 2015-12-20 12:44:58.875 354 11908.17 -162.50 54574.68 88888.00 2015-12-20 12:44:59.000 354 11908.27 -162.60 54574.68 88888.00 2015-12-20 12:44:59.125 354 11908.42 -162.65 54574.68 88888.00 2015-12-20 12:44:59.250 354 11908.52 -162.72 54574.62 88888.00 2015-12-20 12:44:59.375 354 11908.70 -162.72 54574.62 88888.00 2015-12-20 12:44:59.500 354 11908.85 -162.75 54574.60 88888.00 2015-12-20 12:44:59.625 354 11908.98 -162.72 54574.55 88888.00 2015-12-20 12:44:59.750 354 11909.12 -162.75 54574.55 88888.00 2015-12-20 12:44:59.875 354 11909.17 -162.72 54574.55 88888.00 2015-12-20 12:45:00.000 354 11909.33 -162.72 54574.50 88888.00 2015-12-20 12:45:00.125 354 11909.52 -162.70 54574.47 88888.00 2015-12-20 12:45:00.250 354 11909.65 -162.68 54574.47 88888.00 2015-12-20 12:45:00.375 354 11909.77 -162.57 54574.47 88888.00 2015-12-20 12:45:00.500 354 11909.90 -162.50 54574.45 88888.00 2015-12-20 12:45:00.625 354 11910.08 -162.45 54574.43 88888.00 2015-12-20 12:45:00.750 354 11910.25 -162.40 54574.38 88888.00 2015-12-20 12:45:00.875 354 11910.38 -162.30 54574.35 88888.00 2015-12-20 12:45:01.000 354 11910.50 -162.20 54574.32 88888.00 2015-12-20 12:45:01.125 354 11910.62 -162.10 54574.30 88888.00 2015-12-20 12:45:01.250 354 11910.73 -162.03 54574.30 88888.00 2015-12-20 12:45:01.375 354 11910.90 -162.00 54574.28 88888.00 2015-12-20 12:45:01.500 354 11911.00 -162.00 54574.20 88888.00 2015-12-20 12:45:01.625 354 11911.12 -161.97 54574.22 88888.00 2015-12-20 12:45:01.750 354 11911.25 -161.93 54574.18 88888.00 2015-12-20 12:45:01.875 354 11911.33 -161.95 54574.18 88888.00 2015-12-20 12:45:02.000 354 11911.45 -161.93 54574.12 88888.00 2015-12-20 12:45:02.125 354 11911.60 -161.93 54574.15 88888.00 2015-12-20 12:45:02.250 354 11911.75 -161.97 54574.12 88888.00 2015-12-20 12:45:02.375 354 11911.90 -162.00 54574.07 88888.00 2015-12-20 12:45:02.500 354 11912.02 -162.00 54574.07 88888.00 2015-12-20 12:45:02.625 354 11912.15 -162.05 54574.03 88888.00 2015-12-20 12:45:02.750 354 11912.33 -162.07 54574.00 88888.00 2015-12-20 12:45:02.875 354 11912.38 -162.10 54573.97 88888.00 2015-12-20 12:45:03.000 354 11912.38 -162.10 54573.97 88888.00 2015-12-20 12:45:03.125 354 11912.45 -162.15 54573.95 88888.00 2015-12-20 12:45:03.250 354 11912.62 -162.25 54573.93 88888.00 2015-12-20 12:45:03.375 354 11912.75 -162.32 54573.93 88888.00 2015-12-20 12:45:03.500 354 11912.80 -162.43 54573.90 88888.00 2015-12-20 12:45:03.625 354 11912.98 -162.47 54573.88 88888.00 2015-12-20 12:45:03.750 354 11913.12 -162.50 54573.88 88888.00 2015-12-20 12:45:03.875 354 11913.15 -162.62 54573.85 88888.00 2015-12-20 12:45:04.000 354 11913.17 -162.78 54573.82 88888.00 2015-12-20 12:45:04.125 354 11913.33 -162.90 54573.82 88888.00 2015-12-20 12:45:04.250 354 11913.42 -163.03 54573.82 88888.00 2015-12-20 12:45:04.375 354 11913.50 -163.12 54573.80 88888.00 2015-12-20 12:45:04.500 354 11913.60 -163.20 54573.80 88888.00 2015-12-20 12:45:04.625 354 11913.70 -163.32 54573.78 88888.00 2015-12-20 12:45:04.750 354 11913.83 -163.45 54573.75 88888.00 2015-12-20 12:45:04.875 354 11913.90 -163.55 54573.75 88888.00 2015-12-20 12:45:05.000 354 11913.95 -163.68 54573.72 88888.00 2015-12-20 12:45:05.125 354 11914.00 -163.72 54573.72 88888.00 2015-12-20 12:45:05.250 354 11914.15 -163.85 54573.70 88888.00 2015-12-20 12:45:05.375 354 11914.27 -163.90 54573.68 88888.00 2015-12-20 12:45:05.500 354 11914.40 -163.95 54573.65 88888.00 2015-12-20 12:45:05.625 354 11914.55 -163.97 54573.68 88888.00 2015-12-20 12:45:05.750 354 11914.70 -164.00 54573.65 88888.00 2015-12-20 12:45:05.875 354 11914.83 -164.00 54573.65 88888.00 2015-12-20 12:45:06.000 354 11914.90 -164.03 54573.57 88888.00 2015-12-20 12:45:06.125 354 11914.95 -164.05 54573.57 88888.00 2015-12-20 12:45:06.250 354 11915.08 -164.07 54573.57 88888.00 2015-12-20 12:45:06.375 354 11915.17 -164.12 54573.57 88888.00 2015-12-20 12:45:06.500 354 11915.27 -164.15 54573.55 88888.00 2015-12-20 12:45:06.625 354 11915.27 -164.22 54573.53 88888.00 2015-12-20 12:45:06.750 354 11915.33 -164.22 54573.53 88888.00 2015-12-20 12:45:06.875 354 11915.38 -164.25 54573.50 88888.00 2015-12-20 12:45:07.000 354 11915.38 -164.32 54573.47 88888.00 2015-12-20 12:45:07.125 354 11915.48 -164.32 54573.47 88888.00 2015-12-20 12:45:07.250 354 11915.50 -164.40 54573.47 88888.00 2015-12-20 12:45:07.375 354 11915.60 -164.43 54573.45 88888.00 2015-12-20 12:45:07.500 354 11915.75 -164.50 54573.40 88888.00 2015-12-20 12:45:07.625 354 11915.98 -164.50 54573.38 88888.00 2015-12-20 12:45:07.750 354 11916.10 -164.50 54573.38 88888.00 2015-12-20 12:45:07.875 354 11916.23 -164.55 54573.40 88888.00 2015-12-20 12:45:08.000 354 11916.30 -164.60 54573.35 88888.00 2015-12-20 12:45:08.125 354 11916.40 -164.65 54573.35 88888.00 2015-12-20 12:45:08.250 354 11916.45 -164.68 54573.35 88888.00 2015-12-20 12:45:08.375 354 11916.55 -164.70 54573.32 88888.00 2015-12-20 12:45:08.500 354 11916.70 -164.78 54573.32 88888.00 2015-12-20 12:45:08.625 354 11916.83 -164.80 54573.30 88888.00 2015-12-20 12:45:08.750 354 11916.90 -164.88 54573.30 88888.00 2015-12-20 12:45:08.875 354 11916.98 -164.97 54573.30 88888.00 2015-12-20 12:45:09.000 354 11917.02 -165.10 54573.28 88888.00 2015-12-20 12:45:09.125 354 11917.10 -165.15 54573.28 88888.00 2015-12-20 12:45:09.250 354 11917.17 -165.18 54573.25 88888.00 2015-12-20 12:45:09.375 354 11917.27 -165.25 54573.28 88888.00 2015-12-20 12:45:09.500 354 11917.25 -165.35 54573.28 88888.00 2015-12-20 12:45:09.625 354 11917.25 -165.53 54573.25 88888.00 2015-12-20 12:45:09.750 354 11917.27 -165.62 54573.25 88888.00 2015-12-20 12:45:09.875 354 11917.30 -165.70 54573.25 88888.00 2015-12-20 12:45:10.000 354 11917.30 -165.78 54573.25 88888.00 2015-12-20 12:45:10.125 354 11917.33 -165.88 54573.28 88888.00 2015-12-20 12:45:10.250 354 11917.30 -165.97 54573.32 88888.00 2015-12-20 12:45:10.375 354 11917.27 -166.05 54573.30 88888.00 2015-12-20 12:45:10.500 354 11917.23 -166.07 54573.30 88888.00 2015-12-20 12:45:10.625 354 11917.25 -166.12 54573.35 88888.00 2015-12-20 12:45:10.750 354 11917.17 -166.18 54573.32 88888.00 2015-12-20 12:45:10.875 354 11917.12 -166.22 54573.35 88888.00 2015-12-20 12:45:11.000 354 11917.05 -166.25 54573.35 88888.00 2015-12-20 12:45:11.125 354 11916.98 -166.25 54573.40 88888.00 2015-12-20 12:45:11.250 354 11916.95 -166.32 54573.38 88888.00 2015-12-20 12:45:11.375 354 11916.88 -166.32 54573.40 88888.00 2015-12-20 12:45:11.500 354 11916.83 -166.35 54573.43 88888.00 2015-12-20 12:45:11.625 354 11916.77 -166.40 54573.43 88888.00 2015-12-20 12:45:11.750 354 11916.73 -166.43 54573.43 88888.00 2015-12-20 12:45:11.875 354 11916.70 -166.43 54573.47 88888.00 2015-12-20 12:45:12.000 354 11916.73 -166.45 54573.47 88888.00 2015-12-20 12:45:12.125 354 11916.70 -166.47 54573.50 88888.00 2015-12-20 12:45:12.250 354 11916.58 -166.47 54573.53 88888.00 2015-12-20 12:45:12.375 354 11916.55 -166.47 54573.55 88888.00 2015-12-20 12:45:12.500 354 11916.52 -166.47 54573.55 88888.00 2015-12-20 12:45:12.625 354 11916.58 -166.43 54573.55 88888.00 2015-12-20 12:45:12.750 354 11916.60 -166.40 54573.55 88888.00 2015-12-20 12:45:12.875 354 11916.58 -166.38 54573.57 88888.00 2015-12-20 12:45:13.000 354 11916.60 -166.32 54573.55 88888.00 2015-12-20 12:45:13.125 354 11916.60 -166.32 54573.60 88888.00 2015-12-20 12:45:13.250 354 11916.60 -166.28 54573.62 88888.00 2015-12-20 12:45:13.375 354 11916.60 -166.22 54573.62 88888.00 2015-12-20 12:45:13.500 354 11916.55 -166.22 54573.62 88888.00 2015-12-20 12:45:13.625 354 11916.50 -166.25 54573.65 88888.00 2015-12-20 12:45:13.750 354 11916.42 -166.25 54573.68 88888.00 2015-12-20 12:45:13.875 354 11916.45 -166.25 54573.70 88888.00 2015-12-20 12:45:14.000 354 11916.42 -166.28 54573.72 88888.00 2015-12-20 12:45:14.125 354 11916.33 -166.25 54573.72 88888.00 2015-12-20 12:45:14.250 354 11916.25 -166.30 54573.78 88888.00 2015-12-20 12:45:14.375 354 11916.23 -166.28 54573.80 88888.00 2015-12-20 12:45:14.500 354 11916.17 -166.28 54573.82 88888.00 2015-12-20 12:45:14.625 354 11916.05 -166.28 54573.90 88888.00 2015-12-20 12:45:14.750 354 11915.95 -166.28 54573.90 88888.00 2015-12-20 12:45:14.875 354 11915.88 -166.25 54573.90 88888.00 2015-12-20 12:45:15.000 354 11915.75 -166.25 54573.93 88888.00 2015-12-20 12:45:15.125 354 11915.60 -166.28 54573.93 88888.00 2015-12-20 12:45:15.250 354 11915.42 -166.28 54574.00 88888.00 2015-12-20 12:45:15.375 354 11915.42 -166.28 54574.05 88888.00 2015-12-20 12:45:15.500 354 11915.38 -166.25 54574.07 88888.00 2015-12-20 12:45:15.625 354 11915.20 -166.25 54574.12 88888.00 2015-12-20 12:45:15.750 354 11915.15 -166.22 54574.18 88888.00 2015-12-20 12:45:15.875 354 11915.00 -166.18 54574.20 88888.00 2015-12-20 12:45:16.000 354 11914.83 -166.10 54574.25 88888.00 2015-12-20 12:45:16.125 354 11914.70 -166.05 54574.28 88888.00 2015-12-20 12:45:16.250 354 11914.58 -166.03 54574.30 88888.00 2015-12-20 12:45:16.375 354 11914.45 -166.00 54574.35 88888.00 2015-12-20 12:45:16.500 354 11914.33 -165.95 54574.35 88888.00 2015-12-20 12:45:16.625 354 11914.12 -165.88 54574.38 88888.00 2015-12-20 12:45:16.750 354 11913.95 -165.82 54574.45 88888.00 2015-12-20 12:45:16.875 354 11913.88 -165.80 54574.50 88888.00 2015-12-20 12:45:17.000 354 11913.75 -165.78 54574.53 88888.00 2015-12-20 12:45:17.125 354 11913.58 -165.72 54574.57 88888.00 2015-12-20 12:45:17.250 354 11913.35 -165.68 54574.60 88888.00 2015-12-20 12:45:17.375 354 11913.20 -165.62 54574.65 88888.00 2015-12-20 12:45:17.500 354 11913.08 -165.57 54574.70 88888.00 2015-12-20 12:45:17.625 354 11912.92 -165.55 54574.72 88888.00 2015-12-20 12:45:17.750 354 11912.80 -165.50 54574.78 88888.00 2015-12-20 12:45:17.875 354 11912.73 -165.53 54574.78 88888.00 2015-12-20 12:45:18.000 354 11912.65 -165.50 54574.80 88888.00 2015-12-20 12:45:18.125 354 11912.52 -165.50 54574.82 88888.00 2015-12-20 12:45:18.250 354 11912.30 -165.53 54574.88 88888.00 2015-12-20 12:45:18.375 354 11912.20 -165.53 54574.93 88888.00 2015-12-20 12:45:18.500 354 11912.05 -165.53 54574.93 88888.00 2015-12-20 12:45:18.625 354 11911.95 -165.55 54574.95 88888.00 2015-12-20 12:45:18.750 354 11911.85 -165.57 54574.95 88888.00 2015-12-20 12:45:18.875 354 11911.80 -165.60 54575.00 88888.00 2015-12-20 12:45:19.000 354 11911.77 -165.57 54575.00 88888.00 2015-12-20 12:45:19.125 354 11911.70 -165.57 54575.03 88888.00 2015-12-20 12:45:19.250 354 11911.67 -165.60 54575.07 88888.00 2015-12-20 12:45:19.375 354 11911.67 -165.60 54575.10 88888.00 2015-12-20 12:45:19.500 354 11911.58 -165.62 54575.12 88888.00 2015-12-20 12:45:19.625 354 11911.52 -165.62 54575.12 88888.00 2015-12-20 12:45:19.750 354 11911.58 -165.60 54575.12 88888.00 2015-12-20 12:45:19.875 354 11911.60 -165.57 54575.12 88888.00 2015-12-20 12:45:20.000 354 11911.55 -165.53 54575.12 88888.00 2015-12-20 12:45:20.125 354 11911.52 -165.53 54575.12 88888.00 2015-12-20 12:45:20.250 354 11911.52 -165.53 54575.15 88888.00 2015-12-20 12:45:20.375 354 11911.58 -165.53 54575.15 88888.00 2015-12-20 12:45:20.500 354 11911.58 -165.50 54575.15 88888.00 2015-12-20 12:45:20.625 354 11911.58 -165.47 54575.18 88888.00 2015-12-20 12:45:20.750 354 11911.67 -165.43 54575.18 88888.00 2015-12-20 12:45:20.875 354 11911.77 -165.43 54575.15 88888.00 2015-12-20 12:45:21.000 354 11911.73 -165.40 54575.15 88888.00 2015-12-20 12:45:21.125 354 11911.73 -165.38 54575.15 88888.00 2015-12-20 12:45:21.250 354 11911.83 -165.38 54575.12 88888.00 2015-12-20 12:45:21.375 354 11911.92 -165.35 54575.12 88888.00 2015-12-20 12:45:21.500 354 11911.98 -165.35 54575.15 88888.00 2015-12-20 12:45:21.625 354 11912.02 -165.35 54575.12 88888.00 2015-12-20 12:45:21.750 354 11912.10 -165.35 54575.12 88888.00 2015-12-20 12:45:21.875 354 11912.25 -165.38 54575.15 88888.00 2015-12-20 12:45:22.000 354 11912.38 -165.40 54575.10 88888.00 2015-12-20 12:45:22.125 354 11912.45 -165.43 54575.12 88888.00 2015-12-20 12:45:22.250 354 11912.58 -165.50 54575.12 88888.00 2015-12-20 12:45:22.375 354 11912.65 -165.55 54575.10 88888.00 2015-12-20 12:45:22.500 354 11912.70 -165.60 54575.10 88888.00 2015-12-20 12:45:22.625 354 11912.80 -165.60 54575.10 88888.00 2015-12-20 12:45:22.750 354 11912.88 -165.62 54575.10 88888.00 2015-12-20 12:45:22.875 354 11912.88 -165.65 54575.10 88888.00 2015-12-20 12:45:23.000 354 11912.98 -165.70 54575.10 88888.00 2015-12-20 12:45:23.125 354 11913.05 -165.75 54575.12 88888.00 2015-12-20 12:45:23.250 354 11913.05 -165.88 54575.12 88888.00 2015-12-20 12:45:23.375 354 11913.17 -165.93 54575.12 88888.00 2015-12-20 12:45:23.500 354 11913.23 -165.97 54575.12 88888.00 2015-12-20 12:45:23.625 354 11913.15 -166.05 54575.12 88888.00 2015-12-20 12:45:23.750 354 11913.17 -166.12 54575.12 88888.00 2015-12-20 12:45:23.875 354 11913.27 -166.18 54575.12 88888.00 2015-12-20 12:45:24.000 354 11913.40 -166.18 54575.15 88888.00 2015-12-20 12:45:24.125 354 11913.45 -166.20 54575.18 88888.00 2015-12-20 12:45:24.250 354 11913.38 -166.22 54575.18 88888.00 2015-12-20 12:45:24.375 354 11913.33 -166.22 54575.18 88888.00 2015-12-20 12:45:24.500 354 11913.35 -166.25 54575.15 88888.00 2015-12-20 12:45:24.625 354 11913.33 -166.32 54575.15 88888.00 2015-12-20 12:45:24.750 354 11913.38 -166.38 54575.18 88888.00 2015-12-20 12:45:24.875 354 11913.40 -166.40 54575.20 88888.00 2015-12-20 12:45:25.000 354 11913.38 -166.47 54575.22 88888.00 2015-12-20 12:45:25.125 354 11913.27 -166.53 54575.22 88888.00 2015-12-20 12:45:25.250 354 11913.20 -166.57 54575.28 88888.00 2015-12-20 12:45:25.375 354 11913.25 -166.55 54575.28 88888.00 2015-12-20 12:45:25.500 354 11913.30 -166.62 54575.28 88888.00 2015-12-20 12:45:25.625 354 11913.20 -166.68 54575.28 88888.00 2015-12-20 12:45:25.750 354 11913.15 -166.72 54575.28 88888.00 2015-12-20 12:45:25.875 354 11913.08 -166.78 54575.30 88888.00 2015-12-20 12:45:26.000 354 11913.00 -166.82 54575.28 88888.00 2015-12-20 12:45:26.125 354 11912.95 -166.88 54575.32 88888.00 2015-12-20 12:45:26.250 354 11912.92 -167.00 54575.32 88888.00 2015-12-20 12:45:26.375 354 11912.88 -167.03 54575.35 88888.00 2015-12-20 12:45:26.500 354 11912.95 -167.12 54575.38 88888.00 2015-12-20 12:45:26.625 354 11912.95 -167.20 54575.40 88888.00 2015-12-20 12:45:26.750 354 11912.90 -167.28 54575.43 88888.00 2015-12-20 12:45:26.875 354 11912.83 -167.38 54575.40 88888.00 2015-12-20 12:45:27.000 354 11912.83 -167.45 54575.40 88888.00 2015-12-20 12:45:27.125 354 11912.77 -167.57 54575.43 88888.00 2015-12-20 12:45:27.250 354 11912.73 -167.72 54575.43 88888.00 2015-12-20 12:45:27.375 354 11912.70 -167.80 54575.45 88888.00 2015-12-20 12:45:27.500 354 11912.70 -167.88 54575.50 88888.00 2015-12-20 12:45:27.625 354 11912.75 -167.93 54575.47 88888.00 2015-12-20 12:45:27.750 354 11912.75 -168.05 54575.47 88888.00 2015-12-20 12:45:27.875 354 11912.77 -168.15 54575.47 88888.00 2015-12-20 12:45:28.000 354 11912.77 -168.32 54575.50 88888.00 2015-12-20 12:45:28.125 354 11912.75 -168.43 54575.50 88888.00 2015-12-20 12:45:28.250 354 11912.75 -168.55 54575.50 88888.00 2015-12-20 12:45:28.375 354 11912.80 -168.62 54575.50 88888.00 2015-12-20 12:45:28.500 354 11912.85 -168.72 54575.50 88888.00 2015-12-20 12:45:28.625 354 11912.92 -168.78 54575.50 88888.00 2015-12-20 12:45:28.750 354 11912.92 -168.88 54575.50 88888.00 2015-12-20 12:45:28.875 354 11912.88 -168.97 54575.53 88888.00 2015-12-20 12:45:29.000 354 11912.83 -169.03 54575.53 88888.00 2015-12-20 12:45:29.125 354 11912.80 -169.10 54575.53 88888.00 2015-12-20 12:45:29.250 354 11912.83 -169.25 54575.57 88888.00 2015-12-20 12:45:29.375 354 11912.85 -169.32 54575.57 88888.00 2015-12-20 12:45:29.500 354 11912.85 -169.40 54575.57 88888.00 2015-12-20 12:45:29.625 354 11912.80 -169.53 54575.55 88888.00 2015-12-20 12:45:29.750 354 11912.83 -169.60 54575.57 88888.00 2015-12-20 12:45:29.875 354 11912.92 -169.68 54575.57 88888.00 2015-12-20 12:45:30.000 354 11912.98 -169.78 54575.57 88888.00 2015-12-20 12:45:30.125 354 11913.00 -169.90 54575.62 88888.00 2015-12-20 12:45:30.250 354 11913.05 -170.05 54575.65 88888.00 2015-12-20 12:45:30.375 354 11913.12 -170.18 54575.65 88888.00 2015-12-20 12:45:30.500 354 11913.12 -170.25 54575.65 88888.00 2015-12-20 12:45:30.625 354 11913.15 -170.38 54575.65 88888.00 2015-12-20 12:45:30.750 354 11913.17 -170.50 54575.68 88888.00 2015-12-20 12:45:30.875 354 11913.20 -170.62 54575.65 88888.00 2015-12-20 12:45:31.000 354 11913.27 -170.75 54575.65 88888.00 2015-12-20 12:45:31.125 354 11913.33 -170.85 54575.62 88888.00 2015-12-20 12:45:31.250 354 11913.38 -171.03 54575.65 88888.00 2015-12-20 12:45:31.375 354 11913.55 -171.10 54575.62 88888.00 2015-12-20 12:45:31.500 354 11913.62 -171.25 54575.60 88888.00 2015-12-20 12:45:31.625 354 11913.62 -171.43 54575.60 88888.00 2015-12-20 12:45:31.750 354 11913.70 -171.57 54575.60 88888.00 2015-12-20 12:45:31.875 354 11913.75 -171.70 54575.62 88888.00 2015-12-20 12:45:32.000 354 11913.75 -171.90 54575.60 88888.00 2015-12-20 12:45:32.125 354 11913.80 -172.05 54575.60 88888.00 2015-12-20 12:45:32.250 354 11913.92 -172.28 54575.65 88888.00 2015-12-20 12:45:32.375 354 11914.00 -172.38 54575.68 88888.00 2015-12-20 12:45:32.500 354 11914.12 -172.57 54575.65 88888.00 2015-12-20 12:45:32.625 354 11914.15 -172.70 54575.62 88888.00 2015-12-20 12:45:32.750 354 11914.17 -172.88 54575.65 88888.00 2015-12-20 12:45:32.875 354 11914.15 -173.10 54575.68 88888.00 2015-12-20 12:45:33.000 354 11914.12 -173.32 54575.65 88888.00 2015-12-20 12:45:33.125 354 11914.15 -173.47 54575.68 88888.00 2015-12-20 12:45:33.250 354 11914.17 -173.68 54575.68 88888.00 2015-12-20 12:45:33.375 354 11914.25 -173.78 54575.65 88888.00 2015-12-20 12:45:33.500 354 11914.27 -174.00 54575.70 88888.00 2015-12-20 12:45:33.625 354 11914.23 -174.15 54575.70 88888.00 2015-12-20 12:45:33.750 354 11914.20 -174.32 54575.68 88888.00 2015-12-20 12:45:33.875 354 11914.12 -174.43 54575.68 88888.00 2015-12-20 12:45:34.000 354 11914.17 -174.57 54575.68 88888.00 2015-12-20 12:45:34.125 354 11914.30 -174.72 54575.68 88888.00 2015-12-20 12:45:34.250 354 11914.35 -174.95 54575.65 88888.00 2015-12-20 12:45:34.375 354 11914.38 -175.10 54575.62 88888.00 2015-12-20 12:45:34.500 354 11914.42 -175.25 54575.62 88888.00 2015-12-20 12:45:34.625 354 11914.42 -175.38 54575.62 88888.00 2015-12-20 12:45:34.750 354 11914.50 -175.50 54575.60 88888.00 2015-12-20 12:45:34.875 354 11914.70 -175.60 54575.60 88888.00 2015-12-20 12:45:35.000 354 11914.90 -175.68 54575.57 88888.00 2015-12-20 12:45:35.125 354 11915.05 -175.72 54575.60 88888.00 2015-12-20 12:45:35.250 354 11915.10 -175.80 54575.57 88888.00 2015-12-20 12:45:35.375 354 11915.17 -175.82 54575.55 88888.00 2015-12-20 12:45:35.500 354 11915.15 -175.85 54575.53 88888.00 2015-12-20 12:45:35.625 354 11915.17 -175.90 54575.50 88888.00 2015-12-20 12:45:35.750 354 11915.27 -175.95 54575.50 88888.00 2015-12-20 12:45:35.875 354 11915.42 -175.93 54575.50 88888.00 2015-12-20 12:45:36.000 354 11915.50 -175.95 54575.45 88888.00 2015-12-20 12:45:36.125 354 11915.58 -175.95 54575.43 88888.00 2015-12-20 12:45:36.250 354 11915.52 -175.93 54575.40 88888.00 2015-12-20 12:45:36.375 354 11915.60 -175.93 54575.38 88888.00 2015-12-20 12:45:36.500 354 11915.62 -175.93 54575.38 88888.00 2015-12-20 12:45:36.625 354 11915.65 -175.90 54575.35 88888.00 2015-12-20 12:45:36.750 354 11915.75 -175.88 54575.38 88888.00 2015-12-20 12:45:36.875 354 11915.73 -175.88 54575.35 88888.00 2015-12-20 12:45:37.000 354 11915.70 -175.82 54575.30 88888.00 2015-12-20 12:45:37.125 354 11915.70 -175.85 54575.30 88888.00 2015-12-20 12:45:37.250 354 11915.65 -175.82 54575.32 88888.00 2015-12-20 12:45:37.375 354 11915.62 -175.82 54575.32 88888.00 2015-12-20 12:45:37.500 354 11915.60 -175.82 54575.30 88888.00 2015-12-20 12:45:37.625 354 11915.65 -175.80 54575.28 88888.00 2015-12-20 12:45:37.750 354 11915.65 -175.78 54575.28 88888.00 2015-12-20 12:45:37.875 354 11915.65 -175.80 54575.25 88888.00 2015-12-20 12:45:38.000 354 11915.67 -175.80 54575.22 88888.00 2015-12-20 12:45:38.125 354 11915.62 -175.78 54575.25 88888.00 2015-12-20 12:45:38.250 354 11915.55 -175.82 54575.28 88888.00 2015-12-20 12:45:38.375 354 11915.48 -175.85 54575.22 88888.00 2015-12-20 12:45:38.500 354 11915.35 -175.88 54575.22 88888.00 2015-12-20 12:45:38.625 354 11915.35 -175.88 54575.20 88888.00 2015-12-20 12:45:38.750 354 11915.48 -175.85 54575.20 88888.00 2015-12-20 12:45:38.875 354 11915.52 -175.82 54575.18 88888.00 2015-12-20 12:45:39.000 354 11915.45 -175.78 54575.15 88888.00 2015-12-20 12:45:39.125 354 11915.35 -175.80 54575.15 88888.00 2015-12-20 12:45:39.250 354 11915.27 -175.82 54575.12 88888.00 2015-12-20 12:45:39.375 354 11915.33 -175.80 54575.10 88888.00 2015-12-20 12:45:39.500 354 11915.35 -175.82 54575.10 88888.00 2015-12-20 12:45:39.625 354 11915.40 -175.82 54575.10 88888.00 2015-12-20 12:45:39.750 354 11915.40 -175.82 54575.07 88888.00 2015-12-20 12:45:39.875 354 11915.33 -175.85 54575.05 88888.00 2015-12-20 12:45:40.000 354 11915.30 -175.93 54575.00 88888.00 2015-12-20 12:45:40.125 354 11915.25 -175.95 54574.97 88888.00 2015-12-20 12:45:40.250 354 11915.25 -175.95 54574.97 88888.00 2015-12-20 12:45:40.375 354 11915.30 -175.95 54574.97 88888.00 2015-12-20 12:45:40.500 354 11915.38 -175.97 54574.93 88888.00 2015-12-20 12:45:40.625 354 11915.48 -176.00 54574.93 88888.00 2015-12-20 12:45:40.750 354 11915.48 -176.03 54574.93 88888.00 2015-12-20 12:45:40.875 354 11915.48 -176.03 54574.93 88888.00 2015-12-20 12:45:41.000 354 11915.48 -176.07 54574.90 88888.00 2015-12-20 12:45:41.125 354 11915.45 -176.10 54574.90 88888.00 2015-12-20 12:45:41.250 354 11915.40 -176.18 54574.88 88888.00 2015-12-20 12:45:41.375 354 11915.38 -176.22 54574.88 88888.00 2015-12-20 12:45:41.500 354 11915.35 -176.22 54574.85 88888.00 2015-12-20 12:45:41.625 354 11915.33 -176.25 54574.85 88888.00 2015-12-20 12:45:41.750 354 11915.38 -176.28 54574.82 88888.00 2015-12-20 12:45:41.875 354 11915.38 -176.30 54574.80 88888.00 2015-12-20 12:45:42.000 354 11915.33 -176.30 54574.75 88888.00 2015-12-20 12:45:42.125 354 11915.25 -176.32 54574.75 88888.00 2015-12-20 12:45:42.250 354 11915.25 -176.35 54574.75 88888.00 2015-12-20 12:45:42.375 354 11915.20 -176.28 54574.72 88888.00 2015-12-20 12:45:42.500 354 11915.15 -176.28 54574.75 88888.00 2015-12-20 12:45:42.625 354 11915.10 -176.32 54574.72 88888.00 2015-12-20 12:45:42.750 354 11915.12 -176.38 54574.70 88888.00 2015-12-20 12:45:42.875 354 11915.17 -176.43 54574.68 88888.00 2015-12-20 12:45:43.000 354 11915.23 -176.47 54574.62 88888.00 2015-12-20 12:45:43.125 354 11915.17 -176.47 54574.62 88888.00 2015-12-20 12:45:43.250 354 11915.23 -176.53 54574.62 88888.00 2015-12-20 12:45:43.375 354 11915.23 -176.55 54574.62 88888.00 2015-12-20 12:45:43.500 354 11915.25 -176.60 54574.60 88888.00 2015-12-20 12:45:43.625 354 11915.35 -176.65 54574.55 88888.00 2015-12-20 12:45:43.750 354 11915.45 -176.70 54574.50 88888.00 2015-12-20 12:45:43.875 354 11915.52 -176.78 54574.45 88888.00 2015-12-20 12:45:44.000 354 11915.60 -176.82 54574.45 88888.00 2015-12-20 12:45:44.125 354 11915.67 -176.85 54574.47 88888.00 2015-12-20 12:45:44.250 354 11915.83 -176.88 54574.45 88888.00 2015-12-20 12:45:44.375 354 11915.98 -176.90 54574.43 88888.00 2015-12-20 12:45:44.500 354 11916.00 -176.93 54574.40 88888.00 2015-12-20 12:45:44.625 354 11916.02 -176.97 54574.40 88888.00 2015-12-20 12:45:44.750 354 11916.20 -177.05 54574.40 88888.00 2015-12-20 12:45:44.875 354 11916.35 -177.10 54574.35 88888.00 2015-12-20 12:45:45.000 354 11916.48 -177.12 54574.30 88888.00 2015-12-20 12:45:45.125 354 11916.60 -177.12 54574.30 88888.00 2015-12-20 12:45:45.250 354 11916.73 -177.20 54574.28 88888.00 2015-12-20 12:45:45.375 354 11916.88 -177.22 54574.22 88888.00 2015-12-20 12:45:45.500 354 11917.00 -177.20 54574.20 88888.00 2015-12-20 12:45:45.625 354 11917.15 -177.20 54574.20 88888.00 2015-12-20 12:45:45.750 354 11917.27 -177.20 54574.15 88888.00 2015-12-20 12:45:45.875 354 11917.42 -177.20 54574.12 88888.00 2015-12-20 12:45:46.000 354 11917.58 -177.18 54574.10 88888.00 2015-12-20 12:45:46.125 354 11917.70 -177.18 54574.07 88888.00 2015-12-20 12:45:46.250 354 11917.85 -177.20 54574.03 88888.00 2015-12-20 12:45:46.375 354 11918.00 -177.20 54574.03 88888.00 2015-12-20 12:45:46.500 354 11918.12 -177.22 54573.97 88888.00 2015-12-20 12:45:46.625 354 11918.27 -177.28 54573.97 88888.00 2015-12-20 12:45:46.750 354 11918.40 -177.30 54573.97 88888.00 2015-12-20 12:45:46.875 354 11918.50 -177.32 54573.93 88888.00 2015-12-20 12:45:47.000 354 11918.65 -177.35 54573.90 88888.00 2015-12-20 12:45:47.125 354 11918.83 -177.38 54573.90 88888.00 2015-12-20 12:45:47.250 354 11919.00 -177.40 54573.88 88888.00 2015-12-20 12:45:47.375 354 11919.23 -177.40 54573.88 88888.00 2015-12-20 12:45:47.500 354 11919.40 -177.45 54573.82 88888.00 2015-12-20 12:45:47.625 354 11919.48 -177.50 54573.80 88888.00 2015-12-20 12:45:47.750 354 11919.60 -177.50 54573.80 88888.00 2015-12-20 12:45:47.875 354 11919.80 -177.53 54573.80 88888.00 2015-12-20 12:45:48.000 354 11919.88 -177.55 54573.75 88888.00 2015-12-20 12:45:48.125 354 11919.98 -177.60 54573.75 88888.00 2015-12-20 12:45:48.250 354 11920.00 -177.65 54573.72 88888.00 2015-12-20 12:45:48.375 354 11920.10 -177.68 54573.70 88888.00 2015-12-20 12:45:48.500 354 11920.12 -177.72 54573.70 88888.00 2015-12-20 12:45:48.625 354 11920.17 -177.78 54573.70 88888.00 2015-12-20 12:45:48.750 354 11920.20 -177.80 54573.70 88888.00 2015-12-20 12:45:48.875 354 11920.27 -177.82 54573.68 88888.00 2015-12-20 12:45:49.000 354 11920.35 -177.88 54573.68 88888.00 2015-12-20 12:45:49.125 354 11920.38 -177.93 54573.68 88888.00 2015-12-20 12:45:49.250 354 11920.40 -177.97 54573.68 88888.00 2015-12-20 12:45:49.375 354 11920.48 -178.00 54573.68 88888.00 2015-12-20 12:45:49.500 354 11920.55 -178.00 54573.68 88888.00 2015-12-20 12:45:49.625 354 11920.65 -178.03 54573.65 88888.00 2015-12-20 12:45:49.750 354 11920.65 -178.07 54573.62 88888.00 2015-12-20 12:45:49.875 354 11920.70 -178.15 54573.60 88888.00 2015-12-20 12:45:50.000 354 11920.75 -178.15 54573.60 88888.00 2015-12-20 12:45:50.125 354 11920.80 -178.18 54573.60 88888.00 2015-12-20 12:45:50.250 354 11920.95 -178.15 54573.57 88888.00 2015-12-20 12:45:50.375 354 11921.10 -178.18 54573.57 88888.00 2015-12-20 12:45:50.500 354 11921.27 -178.18 54573.55 88888.00 2015-12-20 12:45:50.625 354 11921.45 -178.22 54573.57 88888.00 2015-12-20 12:45:50.750 354 11921.58 -178.25 54573.53 88888.00 2015-12-20 12:45:50.875 354 11921.73 -178.30 54573.47 88888.00 2015-12-20 12:45:51.000 354 11921.98 -178.35 54573.45 88888.00 2015-12-20 12:45:51.125 354 11922.23 -178.35 54573.45 88888.00 2015-12-20 12:45:51.250 354 11922.42 -178.35 54573.45 88888.00 2015-12-20 12:45:51.375 354 11922.62 -178.35 54573.43 88888.00 2015-12-20 12:45:51.500 354 11922.83 -178.38 54573.35 88888.00 2015-12-20 12:45:51.625 354 11923.02 -178.40 54573.38 88888.00 2015-12-20 12:45:51.750 354 11923.20 -178.38 54573.38 88888.00 2015-12-20 12:45:51.875 354 11923.35 -178.40 54573.35 88888.00 2015-12-20 12:45:52.000 354 11923.50 -178.47 54573.32 88888.00 2015-12-20 12:45:52.125 354 11923.65 -178.45 54573.32 88888.00 2015-12-20 12:45:52.250 354 11923.90 -178.47 54573.35 88888.00 2015-12-20 12:45:52.375 354 11924.15 -178.45 54573.32 88888.00 2015-12-20 12:45:52.500 354 11924.25 -178.47 54573.30 88888.00 2015-12-20 12:45:52.625 354 11924.35 -178.45 54573.28 88888.00 2015-12-20 12:45:52.750 354 11924.52 -178.47 54573.30 88888.00 2015-12-20 12:45:52.875 354 11924.77 -178.45 54573.28 88888.00 2015-12-20 12:45:53.000 354 11924.90 -178.47 54573.25 88888.00 2015-12-20 12:45:53.125 354 11925.05 -178.45 54573.28 88888.00 2015-12-20 12:45:53.250 354 11925.23 -178.50 54573.25 88888.00 2015-12-20 12:45:53.375 354 11925.40 -178.50 54573.25 88888.00 2015-12-20 12:45:53.500 354 11925.48 -178.47 54573.28 88888.00 2015-12-20 12:45:53.625 354 11925.52 -178.47 54573.28 88888.00 2015-12-20 12:45:53.750 354 11925.67 -178.47 54573.22 88888.00 2015-12-20 12:45:53.875 354 11925.88 -178.43 54573.25 88888.00 2015-12-20 12:45:54.000 354 11925.98 -178.38 54573.25 88888.00 2015-12-20 12:45:54.125 354 11926.05 -178.35 54573.22 88888.00 2015-12-20 12:45:54.250 354 11926.15 -178.35 54573.22 88888.00 2015-12-20 12:45:54.375 354 11926.30 -178.28 54573.22 88888.00 2015-12-20 12:45:54.500 354 11926.38 -178.25 54573.22 88888.00 2015-12-20 12:45:54.625 354 11926.42 -178.25 54573.22 88888.00 2015-12-20 12:45:54.750 354 11926.45 -178.20 54573.25 88888.00 2015-12-20 12:45:54.875 354 11926.50 -178.18 54573.22 88888.00 2015-12-20 12:45:55.000 354 11926.73 -178.15 54573.22 88888.00 2015-12-20 12:45:55.125 354 11926.77 -178.18 54573.22 88888.00 2015-12-20 12:45:55.250 354 11926.75 -178.18 54573.20 88888.00 2015-12-20 12:45:55.375 354 11926.85 -178.15 54573.22 88888.00 2015-12-20 12:45:55.500 354 11926.92 -178.20 54573.22 88888.00 2015-12-20 12:45:55.625 354 11926.98 -178.22 54573.22 88888.00 2015-12-20 12:45:55.750 354 11927.12 -178.25 54573.18 88888.00 2015-12-20 12:45:55.875 354 11927.20 -178.32 54573.18 88888.00 2015-12-20 12:45:56.000 354 11927.27 -178.35 54573.20 88888.00 2015-12-20 12:45:56.125 354 11927.38 -178.45 54573.20 88888.00 2015-12-20 12:45:56.250 354 11927.42 -178.57 54573.18 88888.00 2015-12-20 12:45:56.375 354 11927.58 -178.65 54573.18 88888.00 2015-12-20 12:45:56.500 354 11927.75 -178.70 54573.18 88888.00 2015-12-20 12:45:56.625 354 11927.92 -178.72 54573.18 88888.00 2015-12-20 12:45:56.750 354 11928.02 -178.78 54573.18 88888.00 2015-12-20 12:45:56.875 354 11928.15 -178.85 54573.18 88888.00 2015-12-20 12:45:57.000 354 11928.33 -178.95 54573.15 88888.00 2015-12-20 12:45:57.125 354 11928.45 -179.05 54573.18 88888.00 2015-12-20 12:45:57.250 354 11928.67 -179.12 54573.18 88888.00 2015-12-20 12:45:57.375 354 11928.90 -179.18 54573.15 88888.00 2015-12-20 12:45:57.500 354 11929.08 -179.30 54573.10 88888.00 2015-12-20 12:45:57.625 354 11929.27 -179.43 54573.10 88888.00 2015-12-20 12:45:57.750 354 11929.45 -179.50 54573.12 88888.00 2015-12-20 12:45:57.875 354 11929.58 -179.57 54573.15 88888.00 2015-12-20 12:45:58.000 354 11929.75 -179.65 54573.10 88888.00 2015-12-20 12:45:58.125 354 11929.92 -179.78 54573.10 88888.00 2015-12-20 12:45:58.250 354 11930.15 -179.93 54573.07 88888.00 2015-12-20 12:45:58.375 354 11930.30 -180.00 54573.07 88888.00 2015-12-20 12:45:58.500 354 11930.48 -180.07 54573.05 88888.00 2015-12-20 12:45:58.625 354 11930.67 -180.18 54573.07 88888.00 2015-12-20 12:45:58.750 354 11930.88 -180.32 54573.07 88888.00 2015-12-20 12:45:58.875 354 11931.02 -180.45 54573.05 88888.00 2015-12-20 12:45:59.000 354 11931.20 -180.62 54573.07 88888.00 2015-12-20 12:45:59.125 354 11931.38 -180.78 54573.05 88888.00 2015-12-20 12:45:59.250 354 11931.50 -180.93 54573.07 88888.00 2015-12-20 12:45:59.375 354 11931.62 -181.05 54573.05 88888.00 2015-12-20 12:45:59.500 354 11931.75 -181.22 54573.05 88888.00 2015-12-20 12:45:59.625 354 11931.92 -181.35 54573.05 88888.00 2015-12-20 12:45:59.750 354 11932.08 -181.47 54573.05 88888.00 2015-12-20 12:45:59.875 354 11932.25 -181.60 54573.05 88888.00 2015-12-20 12:46:00.000 354 11932.38 -181.72 54573.05 88888.00 2015-12-20 12:46:00.125 354 11932.50 -181.93 54573.05 88888.00 2015-12-20 12:46:00.250 354 11932.60 -182.07 54573.05 88888.00 2015-12-20 12:46:00.375 354 11932.80 -182.20 54573.05 88888.00 2015-12-20 12:46:00.500 354 11932.92 -182.28 54573.05 88888.00 2015-12-20 12:46:00.625 354 11933.10 -182.35 54573.05 88888.00 2015-12-20 12:46:00.750 354 11933.27 -182.43 54573.03 88888.00 2015-12-20 12:46:00.875 354 11933.38 -182.47 54573.03 88888.00 2015-12-20 12:46:01.000 354 11933.48 -182.53 54573.03 88888.00 2015-12-20 12:46:01.125 354 11933.58 -182.57 54573.05 88888.00 2015-12-20 12:46:01.250 354 11933.73 -182.65 54573.05 88888.00 2015-12-20 12:46:01.375 354 11933.92 -182.72 54573.03 88888.00 2015-12-20 12:46:01.500 354 11934.02 -182.78 54573.03 88888.00 2015-12-20 12:46:01.625 354 11934.08 -182.88 54573.03 88888.00 2015-12-20 12:46:01.750 354 11934.15 -182.88 54573.07 88888.00 2015-12-20 12:46:01.875 354 11934.30 -182.88 54573.07 88888.00 2015-12-20 12:46:02.000 354 11934.40 -182.93 54573.03 88888.00 2015-12-20 12:46:02.125 354 11934.50 -182.97 54573.03 88888.00 2015-12-20 12:46:02.250 354 11934.58 -183.05 54573.03 88888.00 2015-12-20 12:46:02.375 354 11934.70 -183.07 54573.05 88888.00 2015-12-20 12:46:02.500 354 11934.70 -183.07 54573.05 88888.00 2015-12-20 12:46:02.625 354 11934.75 -183.07 54573.05 88888.00 2015-12-20 12:46:02.750 354 11934.85 -183.12 54573.05 88888.00 2015-12-20 12:46:02.875 354 11934.98 -183.15 54573.03 88888.00 2015-12-20 12:46:03.000 354 11935.12 -183.20 54573.05 88888.00 2015-12-20 12:46:03.125 354 11935.20 -183.20 54573.03 88888.00 2015-12-20 12:46:03.250 354 11935.33 -183.25 54573.03 88888.00 2015-12-20 12:46:03.375 354 11935.42 -183.22 54573.03 88888.00 2015-12-20 12:46:03.500 354 11935.42 -183.25 54573.03 88888.00 2015-12-20 12:46:03.625 354 11935.50 -183.25 54573.03 88888.00 2015-12-20 12:46:03.750 354 11935.62 -183.25 54573.05 88888.00 2015-12-20 12:46:03.875 354 11935.70 -183.28 54573.05 88888.00 2015-12-20 12:46:04.000 354 11935.75 -183.28 54573.03 88888.00 2015-12-20 12:46:04.125 354 11935.85 -183.28 54573.05 88888.00 2015-12-20 12:46:04.250 354 11935.90 -183.28 54573.05 88888.00 2015-12-20 12:46:04.375 354 11935.98 -183.28 54573.03 88888.00 2015-12-20 12:46:04.500 354 11936.02 -183.25 54573.05 88888.00 2015-12-20 12:46:04.625 354 11936.08 -183.22 54573.05 88888.00 2015-12-20 12:46:04.750 354 11936.05 -183.25 54573.03 88888.00 2015-12-20 12:46:04.875 354 11936.12 -183.22 54573.05 88888.00 2015-12-20 12:46:05.000 354 11936.17 -183.20 54573.07 88888.00 2015-12-20 12:46:05.125 354 11936.20 -183.20 54573.10 88888.00 2015-12-20 12:46:05.250 354 11936.23 -183.25 54573.10 88888.00 2015-12-20 12:46:05.375 354 11936.25 -183.28 54573.10 88888.00 2015-12-20 12:46:05.500 354 11936.20 -183.28 54573.07 88888.00 2015-12-20 12:46:05.625 354 11936.20 -183.32 54573.12 88888.00 2015-12-20 12:46:05.750 354 11936.30 -183.40 54573.12 88888.00 2015-12-20 12:46:05.875 354 11936.30 -183.43 54573.12 88888.00 2015-12-20 12:46:06.000 354 11936.25 -183.50 54573.12 88888.00 2015-12-20 12:46:06.125 354 11936.23 -183.57 54573.15 88888.00 2015-12-20 12:46:06.250 354 11936.25 -183.65 54573.12 88888.00 2015-12-20 12:46:06.375 354 11936.33 -183.68 54573.12 88888.00 2015-12-20 12:46:06.500 354 11936.40 -183.80 54573.12 88888.00 2015-12-20 12:46:06.625 354 11936.38 -183.90 54573.18 88888.00 2015-12-20 12:46:06.750 354 11936.35 -183.95 54573.18 88888.00 2015-12-20 12:46:06.875 354 11936.30 -184.00 54573.20 88888.00 2015-12-20 12:46:07.000 354 11936.33 -184.05 54573.20 88888.00 2015-12-20 12:46:07.125 354 11936.38 -184.12 54573.22 88888.00 2015-12-20 12:46:07.250 354 11936.33 -184.20 54573.20 88888.00 2015-12-20 12:46:07.375 354 11936.27 -184.28 54573.22 88888.00 2015-12-20 12:46:07.500 354 11936.30 -184.35 54573.20 88888.00 2015-12-20 12:46:07.625 354 11936.33 -184.43 54573.20 88888.00 2015-12-20 12:46:07.750 354 11936.35 -184.47 54573.20 88888.00 2015-12-20 12:46:07.875 354 11936.42 -184.55 54573.22 88888.00 2015-12-20 12:46:08.000 354 11936.35 -184.60 54573.20 88888.00 2015-12-20 12:46:08.125 354 11936.27 -184.65 54573.22 88888.00 2015-12-20 12:46:08.250 354 11936.27 -184.68 54573.22 88888.00 2015-12-20 12:46:08.375 354 11936.38 -184.65 54573.20 88888.00 2015-12-20 12:46:08.500 354 11936.35 -184.65 54573.20 88888.00 2015-12-20 12:46:08.625 354 11936.33 -184.65 54573.18 88888.00 2015-12-20 12:46:08.750 354 11936.40 -184.65 54573.20 88888.00 2015-12-20 12:46:08.875 354 11936.42 -184.62 54573.20 88888.00 2015-12-20 12:46:09.000 354 11936.45 -184.57 54573.20 88888.00 2015-12-20 12:46:09.125 354 11936.42 -184.50 54573.18 88888.00 2015-12-20 12:46:09.250 354 11936.40 -184.50 54573.22 88888.00 2015-12-20 12:46:09.375 354 11936.38 -184.43 54573.22 88888.00 2015-12-20 12:46:09.500 354 11936.33 -184.32 54573.22 88888.00 2015-12-20 12:46:09.625 354 11936.25 -184.25 54573.22 88888.00 2015-12-20 12:46:09.750 354 11936.23 -184.12 54573.22 88888.00 2015-12-20 12:46:09.875 354 11936.17 -184.03 54573.22 88888.00 2015-12-20 12:46:10.000 354 11936.10 -183.95 54573.20 88888.00 2015-12-20 12:46:10.125 354 11936.15 -183.85 54573.20 88888.00 2015-12-20 12:46:10.250 354 11936.17 -183.75 54573.22 88888.00 2015-12-20 12:46:10.375 354 11936.12 -183.65 54573.25 88888.00 2015-12-20 12:46:10.500 354 11936.02 -183.55 54573.25 88888.00 2015-12-20 12:46:10.625 354 11935.95 -183.45 54573.25 88888.00 2015-12-20 12:46:10.750 354 11935.88 -183.40 54573.25 88888.00 2015-12-20 12:46:10.875 354 11935.80 -183.30 54573.28 88888.00 2015-12-20 12:46:11.000 354 11935.77 -183.20 54573.28 88888.00 2015-12-20 12:46:11.125 354 11935.70 -183.10 54573.28 88888.00 2015-12-20 12:46:11.250 354 11935.62 -183.03 54573.28 88888.00 2015-12-20 12:46:11.375 354 11935.62 -182.97 54573.28 88888.00 2015-12-20 12:46:11.500 354 11935.48 -182.93 54573.28 88888.00 2015-12-20 12:46:11.625 354 11935.35 -182.82 54573.28 88888.00 2015-12-20 12:46:11.750 354 11935.38 -182.75 54573.30 88888.00 2015-12-20 12:46:11.875 354 11935.48 -182.68 54573.30 88888.00 2015-12-20 12:46:12.000 354 11935.52 -182.57 54573.28 88888.00 2015-12-20 12:46:12.125 354 11935.48 -182.50 54573.30 88888.00 2015-12-20 12:46:12.250 354 11935.30 -182.47 54573.32 88888.00 2015-12-20 12:46:12.375 354 11935.30 -182.43 54573.32 88888.00 2015-12-20 12:46:12.500 354 11935.33 -182.43 54573.32 88888.00 2015-12-20 12:46:12.625 354 11935.30 -182.38 54573.35 88888.00 2015-12-20 12:46:12.750 354 11935.27 -182.38 54573.35 88888.00 2015-12-20 12:46:12.875 354 11935.30 -182.35 54573.38 88888.00 2015-12-20 12:46:13.000 354 11935.20 -182.35 54573.38 88888.00 2015-12-20 12:46:13.125 354 11935.08 -182.38 54573.32 88888.00 2015-12-20 12:46:13.250 354 11935.00 -182.45 54573.35 88888.00 2015-12-20 12:46:13.375 354 11935.00 -182.45 54573.32 88888.00 2015-12-20 12:46:13.500 354 11934.95 -182.45 54573.35 88888.00 2015-12-20 12:46:13.625 354 11934.95 -182.47 54573.35 88888.00 2015-12-20 12:46:13.750 354 11934.95 -182.57 54573.35 88888.00 2015-12-20 12:46:13.875 354 11934.88 -182.65 54573.38 88888.00 2015-12-20 12:46:14.000 354 11934.75 -182.72 54573.38 88888.00 2015-12-20 12:46:14.125 354 11934.60 -182.75 54573.40 88888.00 2015-12-20 12:46:14.250 354 11934.50 -182.80 54573.43 88888.00 2015-12-20 12:46:14.375 354 11934.50 -182.80 54573.45 88888.00 2015-12-20 12:46:14.500 354 11934.42 -182.85 54573.43 88888.00 2015-12-20 12:46:14.625 354 11934.33 -182.90 54573.43 88888.00 2015-12-20 12:46:14.750 354 11934.20 -182.95 54573.43 88888.00 2015-12-20 12:46:14.875 354 11934.02 -182.95 54573.43 88888.00 2015-12-20 12:46:15.000 354 11933.90 -183.00 54573.43 88888.00 2015-12-20 12:46:15.125 354 11933.67 -183.03 54573.45 88888.00 2015-12-20 12:46:15.250 354 11933.52 -183.05 54573.47 88888.00 2015-12-20 12:46:15.375 354 11933.42 -183.07 54573.47 88888.00 2015-12-20 12:46:15.500 354 11933.33 -183.07 54573.50 88888.00 2015-12-20 12:46:15.625 354 11933.17 -183.05 54573.50 88888.00 2015-12-20 12:46:15.750 354 11933.02 -183.05 54573.50 88888.00 2015-12-20 12:46:15.875 354 11932.92 -183.05 54573.53 88888.00 2015-12-20 12:46:16.000 354 11932.80 -183.05 54573.50 88888.00 2015-12-20 12:46:16.125 354 11932.73 -183.07 54573.53 88888.00 2015-12-20 12:46:16.250 354 11932.58 -183.15 54573.53 88888.00 2015-12-20 12:46:16.375 354 11932.45 -183.18 54573.53 88888.00 2015-12-20 12:46:16.500 354 11932.30 -183.15 54573.53 88888.00 2015-12-20 12:46:16.625 354 11932.15 -183.15 54573.53 88888.00 2015-12-20 12:46:16.750 354 11932.02 -183.15 54573.53 88888.00 2015-12-20 12:46:16.875 354 11932.00 -183.18 54573.53 88888.00 2015-12-20 12:46:17.000 354 11931.95 -183.18 54573.50 88888.00 2015-12-20 12:46:17.125 354 11931.90 -183.12 54573.53 88888.00 2015-12-20 12:46:17.250 354 11931.70 -183.20 54573.50 88888.00 2015-12-20 12:46:17.375 354 11931.67 -183.20 54573.47 88888.00 2015-12-20 12:46:17.500 354 11931.60 -183.20 54573.45 88888.00 2015-12-20 12:46:17.625 354 11931.55 -183.18 54573.45 88888.00 2015-12-20 12:46:17.750 354 11931.48 -183.12 54573.43 88888.00 2015-12-20 12:46:17.875 354 11931.48 -183.15 54573.43 88888.00 2015-12-20 12:46:18.000 354 11931.50 -183.10 54573.40 88888.00 2015-12-20 12:46:18.125 354 11931.50 -183.10 54573.40 88888.00 2015-12-20 12:46:18.250 354 11931.45 -183.12 54573.35 88888.00 2015-12-20 12:46:18.375 354 11931.55 -183.10 54573.32 88888.00 2015-12-20 12:46:18.500 354 11931.55 -183.05 54573.32 88888.00 2015-12-20 12:46:18.625 354 11931.50 -183.05 54573.30 88888.00 2015-12-20 12:46:18.750 354 11931.48 -183.00 54573.28 88888.00 2015-12-20 12:46:18.875 354 11931.60 -183.00 54573.28 88888.00 2015-12-20 12:46:19.000 354 11931.65 -182.97 54573.25 88888.00 2015-12-20 12:46:19.125 354 11931.62 -182.90 54573.25 88888.00 2015-12-20 12:46:19.250 354 11931.67 -182.82 54573.22 88888.00 2015-12-20 12:46:19.375 354 11931.65 -182.78 54573.18 88888.00 2015-12-20 12:46:19.500 354 11931.67 -182.75 54573.15 88888.00 2015-12-20 12:46:19.625 354 11931.70 -182.72 54573.12 88888.00 2015-12-20 12:46:19.750 354 11931.73 -182.65 54573.10 88888.00 2015-12-20 12:46:19.875 354 11931.85 -182.65 54573.05 88888.00 2015-12-20 12:46:20.000 354 11931.95 -182.57 54573.00 88888.00 2015-12-20 12:46:20.125 354 11932.08 -182.53 54572.97 88888.00 2015-12-20 12:46:20.250 354 11932.17 -182.50 54572.93 88888.00 2015-12-20 12:46:20.375 354 11932.23 -182.43 54572.88 88888.00 2015-12-20 12:46:20.500 354 11932.35 -182.40 54572.82 88888.00 2015-12-20 12:46:20.625 354 11932.50 -182.35 54572.82 88888.00 2015-12-20 12:46:20.750 354 11932.60 -182.32 54572.80 88888.00 2015-12-20 12:46:20.875 354 11932.67 -182.25 54572.75 88888.00 2015-12-20 12:46:21.000 354 11932.80 -182.22 54572.70 88888.00 2015-12-20 12:46:21.125 354 11932.85 -182.20 54572.70 88888.00 2015-12-20 12:46:21.250 354 11932.92 -182.10 54572.65 88888.00 2015-12-20 12:46:21.375 354 11933.02 -182.05 54572.62 88888.00 2015-12-20 12:46:21.500 354 11933.08 -182.03 54572.60 88888.00 2015-12-20 12:46:21.625 354 11933.12 -181.97 54572.53 88888.00 2015-12-20 12:46:21.750 354 11933.17 -181.93 54572.50 88888.00 2015-12-20 12:46:21.875 354 11933.12 -181.82 54572.47 88888.00 2015-12-20 12:46:22.000 354 11933.12 -181.72 54572.43 88888.00 2015-12-20 12:46:22.125 354 11933.15 -181.62 54572.38 88888.00 2015-12-20 12:46:22.250 354 11933.08 -181.50 54572.35 88888.00 2015-12-20 12:46:22.375 354 11933.10 -181.45 54572.30 88888.00 2015-12-20 12:46:22.500 354 11933.10 -181.38 54572.28 88888.00 2015-12-20 12:46:22.625 354 11933.00 -181.22 54572.25 88888.00 2015-12-20 12:46:22.750 354 11932.98 -181.12 54572.22 88888.00 2015-12-20 12:46:22.875 354 11932.92 -181.00 54572.20 88888.00 2015-12-20 12:46:23.000 354 11932.88 -180.88 54572.15 88888.00 2015-12-20 12:46:23.125 354 11932.85 -180.80 54572.10 88888.00 2015-12-20 12:46:23.250 354 11932.70 -180.68 54572.05 88888.00 2015-12-20 12:46:23.375 354 11932.62 -180.55 54572.07 88888.00 2015-12-20 12:46:23.500 354 11932.55 -180.38 54572.05 88888.00 2015-12-20 12:46:23.625 354 11932.52 -180.30 54572.00 88888.00 2015-12-20 12:46:23.750 354 11932.40 -180.20 54572.00 88888.00 2015-12-20 12:46:23.875 354 11932.30 -180.10 54572.00 88888.00 2015-12-20 12:46:24.000 354 11932.23 -180.00 54571.95 88888.00 2015-12-20 12:46:24.125 354 11932.12 -179.90 54571.93 88888.00 2015-12-20 12:46:24.250 354 11932.02 -179.72 54571.88 88888.00 2015-12-20 12:46:24.375 354 11931.98 -179.60 54571.88 88888.00 2015-12-20 12:46:24.500 354 11931.92 -179.50 54571.82 88888.00 2015-12-20 12:46:24.625 354 11931.95 -179.32 54571.82 88888.00 2015-12-20 12:46:24.750 354 11931.95 -179.18 54571.78 88888.00 2015-12-20 12:46:24.875 354 11931.88 -179.07 54571.75 88888.00 2015-12-20 12:46:25.000 354 11931.85 -178.95 54571.72 88888.00 2015-12-20 12:46:25.125 354 11931.88 -178.80 54571.68 88888.00 2015-12-20 12:46:25.250 354 11931.80 -178.68 54571.62 88888.00 2015-12-20 12:46:25.375 354 11931.77 -178.57 54571.62 88888.00 2015-12-20 12:46:25.500 354 11931.77 -178.47 54571.60 88888.00 2015-12-20 12:46:25.625 354 11931.83 -178.40 54571.53 88888.00 2015-12-20 12:46:25.750 354 11931.83 -178.35 54571.50 88888.00 2015-12-20 12:46:25.875 354 11931.77 -178.32 54571.47 88888.00 2015-12-20 12:46:26.000 354 11931.88 -178.28 54571.45 88888.00 2015-12-20 12:46:26.125 354 11931.92 -178.22 54571.45 88888.00 2015-12-20 12:46:26.250 354 11931.90 -178.10 54571.40 88888.00 2015-12-20 12:46:26.375 354 11932.00 -178.00 54571.38 88888.00 2015-12-20 12:46:26.500 354 11932.05 -177.95 54571.32 88888.00 2015-12-20 12:46:26.625 354 11932.08 -177.88 54571.30 88888.00 2015-12-20 12:46:26.750 354 11932.20 -177.78 54571.25 88888.00 2015-12-20 12:46:26.875 354 11932.33 -177.72 54571.22 88888.00 2015-12-20 12:46:27.000 354 11932.45 -177.68 54571.18 88888.00 2015-12-20 12:46:27.125 354 11932.62 -177.55 54571.12 88888.00 2015-12-20 12:46:27.250 354 11932.73 -177.47 54571.12 88888.00 2015-12-20 12:46:27.375 354 11932.83 -177.45 54571.07 88888.00 2015-12-20 12:46:27.500 354 11932.95 -177.40 54571.00 88888.00 2015-12-20 12:46:27.625 354 11933.12 -177.35 54571.00 88888.00 2015-12-20 12:46:27.750 354 11933.30 -177.28 54570.97 88888.00 2015-12-20 12:46:27.875 354 11933.42 -177.25 54570.95 88888.00 2015-12-20 12:46:28.000 354 11933.52 -177.25 54570.85 88888.00 2015-12-20 12:46:28.125 354 11933.60 -177.22 54570.85 88888.00 2015-12-20 12:46:28.250 354 11933.65 -177.18 54570.85 88888.00 2015-12-20 12:46:28.375 354 11933.75 -177.18 54570.82 88888.00 2015-12-20 12:46:28.500 354 11933.85 -177.20 54570.82 88888.00 2015-12-20 12:46:28.625 354 11933.90 -177.20 54570.80 88888.00 2015-12-20 12:46:28.750 354 11934.08 -177.18 54570.75 88888.00 2015-12-20 12:46:28.875 354 11934.23 -177.18 54570.78 88888.00 2015-12-20 12:46:29.000 354 11934.27 -177.22 54570.72 88888.00 2015-12-20 12:46:29.125 354 11934.33 -177.22 54570.75 88888.00 2015-12-20 12:46:29.250 354 11934.38 -177.22 54570.75 88888.00 2015-12-20 12:46:29.375 354 11934.40 -177.25 54570.72 88888.00 2015-12-20 12:46:29.500 354 11934.45 -177.22 54570.70 88888.00 2015-12-20 12:46:29.625 354 11934.55 -177.22 54570.68 88888.00 2015-12-20 12:46:29.750 354 11934.55 -177.20 54570.70 88888.00 2015-12-20 12:46:29.875 354 11934.62 -177.15 54570.70 88888.00 2015-12-20 12:46:30.000 354 11934.75 -177.10 54570.68 88888.00 2015-12-20 12:46:30.125 354 11934.80 -177.10 54570.68 88888.00 2015-12-20 12:46:30.250 354 11934.80 -177.12 54570.62 88888.00 2015-12-20 12:46:30.375 354 11934.85 -177.12 54570.60 88888.00 2015-12-20 12:46:30.500 354 11934.98 -177.05 54570.57 88888.00 2015-12-20 12:46:30.625 354 11935.10 -177.03 54570.60 88888.00 2015-12-20 12:46:30.750 354 11935.20 -176.97 54570.60 88888.00 2015-12-20 12:46:30.875 354 11935.25 -176.93 54570.55 88888.00 2015-12-20 12:46:31.000 354 11935.38 -176.88 54570.55 88888.00 2015-12-20 12:46:31.125 354 11935.50 -176.85 54570.55 88888.00 2015-12-20 12:46:31.250 354 11935.48 -176.80 54570.53 88888.00 2015-12-20 12:46:31.375 354 11935.58 -176.75 54570.50 88888.00 2015-12-20 12:46:31.500 354 11935.65 -176.65 54570.47 88888.00 2015-12-20 12:46:31.625 354 11935.77 -176.62 54570.47 88888.00 2015-12-20 12:46:31.750 354 11935.90 -176.55 54570.47 88888.00 2015-12-20 12:46:31.875 354 11935.92 -176.47 54570.43 88888.00 2015-12-20 12:46:32.000 354 11935.98 -176.38 54570.43 88888.00 2015-12-20 12:46:32.125 354 11936.05 -176.35 54570.45 88888.00 2015-12-20 12:46:32.250 354 11936.12 -176.25 54570.43 88888.00 2015-12-20 12:46:32.375 354 11936.23 -176.20 54570.43 88888.00 2015-12-20 12:46:32.500 354 11936.30 -176.15 54570.43 88888.00 2015-12-20 12:46:32.625 354 11936.42 -176.07 54570.38 88888.00 2015-12-20 12:46:32.750 354 11936.48 -176.00 54570.40 88888.00 2015-12-20 12:46:32.875 354 11936.55 -175.95 54570.38 88888.00 2015-12-20 12:46:33.000 354 11936.62 -175.93 54570.35 88888.00 2015-12-20 12:46:33.125 354 11936.73 -175.85 54570.35 88888.00 2015-12-20 12:46:33.250 354 11936.80 -175.75 54570.32 88888.00 2015-12-20 12:46:33.375 354 11936.90 -175.72 54570.32 88888.00 2015-12-20 12:46:33.500 354 11936.98 -175.72 54570.32 88888.00 2015-12-20 12:46:33.625 354 11937.02 -175.72 54570.30 88888.00 2015-12-20 12:46:33.750 354 11937.10 -175.72 54570.28 88888.00 2015-12-20 12:46:33.875 354 11937.20 -175.78 54570.28 88888.00 2015-12-20 12:46:34.000 354 11937.27 -175.75 54570.25 88888.00 2015-12-20 12:46:34.125 354 11937.35 -175.78 54570.25 88888.00 2015-12-20 12:46:34.250 354 11937.40 -175.80 54570.30 88888.00 2015-12-20 12:46:34.375 354 11937.55 -175.85 54570.25 88888.00 2015-12-20 12:46:34.500 354 11937.62 -175.90 54570.22 88888.00 2015-12-20 12:46:34.625 354 11937.67 -176.00 54570.20 88888.00 2015-12-20 12:46:34.750 354 11937.80 -176.05 54570.25 88888.00 2015-12-20 12:46:34.875 354 11937.92 -176.15 54570.22 88888.00 2015-12-20 12:46:35.000 354 11937.98 -176.22 54570.18 88888.00 2015-12-20 12:46:35.125 354 11938.02 -176.25 54570.18 88888.00 2015-12-20 12:46:35.250 354 11938.00 -176.40 54570.18 88888.00 2015-12-20 12:46:35.375 354 11938.08 -176.43 54570.18 88888.00 2015-12-20 12:46:35.500 354 11938.10 -176.53 54570.18 88888.00 2015-12-20 12:46:35.625 354 11938.10 -176.62 54570.18 88888.00 2015-12-20 12:46:35.750 354 11938.08 -176.70 54570.15 88888.00 2015-12-20 12:46:35.875 354 11938.12 -176.75 54570.12 88888.00 2015-12-20 12:46:36.000 354 11938.15 -176.85 54570.10 88888.00 2015-12-20 12:46:36.125 354 11938.12 -176.93 54570.10 88888.00 2015-12-20 12:46:36.250 354 11938.08 -177.03 54570.10 88888.00 2015-12-20 12:46:36.375 354 11938.08 -177.07 54570.07 88888.00 2015-12-20 12:46:36.500 354 11938.08 -177.10 54570.07 88888.00 2015-12-20 12:46:36.625 354 11938.12 -177.15 54570.07 88888.00 2015-12-20 12:46:36.750 354 11938.12 -177.25 54570.07 88888.00 2015-12-20 12:46:36.875 354 11938.02 -177.30 54570.07 88888.00 2015-12-20 12:46:37.000 354 11937.95 -177.32 54570.07 88888.00 2015-12-20 12:46:37.125 354 11937.92 -177.38 54570.10 88888.00 2015-12-20 12:46:37.250 354 11937.83 -177.40 54570.10 88888.00 2015-12-20 12:46:37.375 354 11937.73 -177.43 54570.10 88888.00 2015-12-20 12:46:37.500 354 11937.60 -177.50 54570.07 88888.00 2015-12-20 12:46:37.625 354 11937.48 -177.53 54570.07 88888.00 2015-12-20 12:46:37.750 354 11937.33 -177.57 54570.07 88888.00 2015-12-20 12:46:37.875 354 11937.17 -177.60 54570.07 88888.00 2015-12-20 12:46:38.000 354 11937.05 -177.57 54570.05 88888.00 2015-12-20 12:46:38.125 354 11936.90 -177.60 54570.05 88888.00 2015-12-20 12:46:38.250 354 11936.65 -177.60 54570.03 88888.00 2015-12-20 12:46:38.375 354 11936.50 -177.57 54570.05 88888.00 2015-12-20 12:46:38.500 354 11936.42 -177.50 54570.05 88888.00 2015-12-20 12:46:38.625 354 11936.27 -177.43 54570.03 88888.00 2015-12-20 12:46:38.750 354 11936.10 -177.35 54570.03 88888.00 2015-12-20 12:46:38.875 354 11935.98 -177.28 54570.00 88888.00 2015-12-20 12:46:39.000 354 11935.88 -177.20 54569.97 88888.00 2015-12-20 12:46:39.125 354 11935.75 -177.10 54569.97 88888.00 2015-12-20 12:46:39.250 354 11935.62 -177.00 54570.00 88888.00 2015-12-20 12:46:39.375 354 11935.50 -176.90 54569.97 88888.00 2015-12-20 12:46:39.500 354 11935.35 -176.85 54569.97 88888.00 2015-12-20 12:46:39.625 354 11935.30 -176.78 54569.97 88888.00 2015-12-20 12:46:39.750 354 11935.15 -176.68 54570.00 88888.00 2015-12-20 12:46:39.875 354 11934.92 -176.57 54569.97 88888.00 2015-12-20 12:46:40.000 354 11934.80 -176.47 54569.95 88888.00 2015-12-20 12:46:40.125 354 11934.67 -176.35 54569.97 88888.00 2015-12-20 12:46:40.250 354 11934.48 -176.25 54569.97 88888.00 2015-12-20 12:46:40.375 354 11934.33 -176.15 54569.95 88888.00 2015-12-20 12:46:40.500 354 11934.17 -176.05 54569.95 88888.00 2015-12-20 12:46:40.625 354 11933.98 -175.90 54569.97 88888.00 2015-12-20 12:46:40.750 354 11933.83 -175.75 54569.95 88888.00 2015-12-20 12:46:40.875 354 11933.67 -175.60 54569.95 88888.00 2015-12-20 12:46:41.000 354 11933.55 -175.47 54569.95 88888.00 2015-12-20 12:46:41.125 354 11933.48 -175.35 54569.95 88888.00 2015-12-20 12:46:41.250 354 11933.30 -175.22 54569.97 88888.00 2015-12-20 12:46:41.375 354 11933.20 -175.12 54569.95 88888.00 2015-12-20 12:46:41.500 354 11933.12 -175.03 54569.95 88888.00 2015-12-20 12:46:41.625 354 11933.10 -174.93 54569.95 88888.00 2015-12-20 12:46:41.750 354 11932.98 -174.85 54569.95 88888.00 2015-12-20 12:46:41.875 354 11932.77 -174.82 54569.93 88888.00 2015-12-20 12:46:42.000 354 11932.65 -174.72 54569.90 88888.00 2015-12-20 12:46:42.125 354 11932.58 -174.65 54569.93 88888.00 2015-12-20 12:46:42.250 354 11932.45 -174.62 54569.95 88888.00 2015-12-20 12:46:42.375 354 11932.30 -174.57 54569.93 88888.00 2015-12-20 12:46:42.500 354 11932.17 -174.55 54569.95 88888.00 2015-12-20 12:46:42.625 354 11932.12 -174.53 54569.95 88888.00 2015-12-20 12:46:42.750 354 11932.02 -174.53 54569.93 88888.00 2015-12-20 12:46:42.875 354 11931.95 -174.47 54569.95 88888.00 2015-12-20 12:46:43.000 354 11931.80 -174.45 54569.93 88888.00 2015-12-20 12:46:43.125 354 11931.70 -174.45 54569.95 88888.00 2015-12-20 12:46:43.250 354 11931.62 -174.45 54569.93 88888.00 2015-12-20 12:46:43.375 354 11931.67 -174.40 54569.93 88888.00 2015-12-20 12:46:43.500 354 11931.65 -174.38 54569.93 88888.00 2015-12-20 12:46:43.625 354 11931.55 -174.30 54569.93 88888.00 2015-12-20 12:46:43.750 354 11931.50 -174.28 54569.93 88888.00 2015-12-20 12:46:43.875 354 11931.50 -174.22 54569.93 88888.00 2015-12-20 12:46:44.000 354 11931.48 -174.18 54569.93 88888.00 2015-12-20 12:46:44.125 354 11931.40 -174.15 54569.90 88888.00 2015-12-20 12:46:44.250 354 11931.27 -174.15 54569.95 88888.00 2015-12-20 12:46:44.375 354 11931.25 -174.12 54569.95 88888.00 2015-12-20 12:46:44.500 354 11931.20 -174.10 54569.97 88888.00 2015-12-20 12:46:44.625 354 11931.12 -174.12 54569.97 88888.00 2015-12-20 12:46:44.750 354 11931.00 -174.07 54569.95 88888.00 2015-12-20 12:46:44.875 354 11930.85 -174.03 54569.97 88888.00 2015-12-20 12:46:45.000 354 11930.80 -174.03 54569.97 88888.00 2015-12-20 12:46:45.125 354 11930.80 -174.03 54569.97 88888.00 2015-12-20 12:46:45.250 354 11930.70 -174.03 54569.97 88888.00 2015-12-20 12:46:45.375 354 11930.67 -174.00 54569.95 88888.00 2015-12-20 12:46:45.500 354 11930.65 -173.93 54569.97 88888.00 2015-12-20 12:46:45.625 354 11930.62 -173.90 54569.97 88888.00 2015-12-20 12:46:45.750 354 11930.52 -173.90 54569.97 88888.00 2015-12-20 12:46:45.875 354 11930.52 -173.85 54569.97 88888.00 2015-12-20 12:46:46.000 354 11930.55 -173.82 54569.95 88888.00 2015-12-20 12:46:46.125 354 11930.48 -173.72 54569.97 88888.00 2015-12-20 12:46:46.250 354 11930.40 -173.65 54569.95 88888.00 2015-12-20 12:46:46.375 354 11930.38 -173.53 54569.95 88888.00 2015-12-20 12:46:46.500 354 11930.33 -173.38 54569.93 88888.00 2015-12-20 12:46:46.625 354 11930.30 -173.22 54569.93 88888.00 2015-12-20 12:46:46.750 354 11930.25 -173.12 54569.93 88888.00 2015-12-20 12:46:46.875 354 11930.10 -172.95 54569.90 88888.00 2015-12-20 12:46:47.000 354 11929.98 -172.80 54569.88 88888.00 2015-12-20 12:46:47.125 354 11929.95 -172.65 54569.90 88888.00 2015-12-20 12:46:47.250 354 11929.85 -172.50 54569.93 88888.00 2015-12-20 12:46:47.375 354 11929.77 -172.40 54569.90 88888.00 2015-12-20 12:46:47.500 354 11929.67 -172.22 54569.85 88888.00 2015-12-20 12:46:47.625 354 11929.52 -172.05 54569.85 88888.00 2015-12-20 12:46:47.750 354 11929.40 -171.88 54569.88 88888.00 2015-12-20 12:46:47.875 354 11929.23 -171.72 54569.88 88888.00 2015-12-20 12:46:48.000 354 11929.10 -171.60 54569.85 88888.00 2015-12-20 12:46:48.125 354 11929.02 -171.50 54569.82 88888.00 2015-12-20 12:46:48.250 354 11928.88 -171.43 54569.80 88888.00 2015-12-20 12:46:48.375 354 11928.85 -171.28 54569.78 88888.00 2015-12-20 12:46:48.500 354 11928.73 -171.15 54569.78 88888.00 2015-12-20 12:46:48.625 354 11928.62 -171.05 54569.72 88888.00 2015-12-20 12:46:48.750 354 11928.55 -171.00 54569.72 88888.00 2015-12-20 12:46:48.875 354 11928.42 -170.90 54569.70 88888.00 2015-12-20 12:46:49.000 354 11928.40 -170.78 54569.62 88888.00 2015-12-20 12:46:49.125 354 11928.30 -170.72 54569.65 88888.00 2015-12-20 12:46:49.250 354 11928.17 -170.62 54569.62 88888.00 2015-12-20 12:46:49.375 354 11928.17 -170.55 54569.60 88888.00 2015-12-20 12:46:49.500 354 11928.17 -170.50 54569.60 88888.00 2015-12-20 12:46:49.625 354 11928.17 -170.45 54569.57 88888.00 2015-12-20 12:46:49.750 354 11928.08 -170.40 54569.53 88888.00 2015-12-20 12:46:49.875 354 11927.98 -170.32 54569.50 88888.00 2015-12-20 12:46:50.000 354 11928.00 -170.22 54569.47 88888.00 2015-12-20 12:46:50.125 354 11928.05 -170.12 54569.43 88888.00 2015-12-20 12:46:50.250 354 11928.00 -170.10 54569.40 88888.00 2015-12-20 12:46:50.375 354 11928.02 -170.03 54569.38 88888.00 2015-12-20 12:46:50.500 354 11928.05 -169.95 54569.35 88888.00 2015-12-20 12:46:50.625 354 11928.08 -169.90 54569.30 88888.00 2015-12-20 12:46:50.750 354 11928.10 -169.85 54569.25 88888.00 2015-12-20 12:46:50.875 354 11928.17 -169.78 54569.25 88888.00 2015-12-20 12:46:51.000 354 11928.25 -169.68 54569.20 88888.00 2015-12-20 12:46:51.125 354 11928.27 -169.60 54569.18 88888.00 2015-12-20 12:46:51.250 354 11928.30 -169.55 54569.12 88888.00 2015-12-20 12:46:51.375 354 11928.40 -169.45 54569.07 88888.00 2015-12-20 12:46:51.500 354 11928.48 -169.35 54569.05 88888.00 2015-12-20 12:46:51.625 354 11928.50 -169.25 54569.03 88888.00 2015-12-20 12:46:51.750 354 11928.50 -169.12 54568.97 88888.00 2015-12-20 12:46:51.875 354 11928.50 -169.03 54568.95 88888.00 2015-12-20 12:46:52.000 354 11928.58 -168.90 54568.90 88888.00 2015-12-20 12:46:52.125 354 11928.62 -168.80 54568.88 88888.00 2015-12-20 12:46:52.250 354 11928.65 -168.70 54568.82 88888.00 2015-12-20 12:46:52.375 354 11928.65 -168.65 54568.80 88888.00 2015-12-20 12:46:52.500 354 11928.62 -168.53 54568.80 88888.00 2015-12-20 12:46:52.625 354 11928.65 -168.40 54568.78 88888.00 2015-12-20 12:46:52.750 354 11928.70 -168.25 54568.75 88888.00 2015-12-20 12:46:52.875 354 11928.73 -168.18 54568.72 88888.00 2015-12-20 12:46:53.000 354 11928.77 -168.07 54568.68 88888.00 2015-12-20 12:46:53.125 354 11928.80 -167.95 54568.65 88888.00 2015-12-20 12:46:53.250 354 11928.85 -167.85 54568.60 88888.00 2015-12-20 12:46:53.375 354 11928.98 -167.75 54568.55 88888.00 2015-12-20 12:46:53.500 354 11929.02 -167.68 54568.55 88888.00 2015-12-20 12:46:53.625 354 11929.02 -167.60 54568.50 88888.00 2015-12-20 12:46:53.750 354 11929.00 -167.57 54568.45 88888.00 2015-12-20 12:46:53.875 354 11929.08 -167.50 54568.40 88888.00 2015-12-20 12:46:54.000 354 11929.23 -167.47 54568.32 88888.00 2015-12-20 12:46:54.125 354 11929.33 -167.43 54568.32 88888.00 2015-12-20 12:46:54.250 354 11929.33 -167.40 54568.30 88888.00 2015-12-20 12:46:54.375 354 11929.33 -167.40 54568.28 88888.00 2015-12-20 12:46:54.500 354 11929.30 -167.43 54568.28 88888.00 2015-12-20 12:46:54.625 354 11929.30 -167.47 54568.28 88888.00 2015-12-20 12:46:54.750 354 11929.27 -167.53 54568.28 88888.00 2015-12-20 12:46:54.875 354 11929.25 -167.55 54568.28 88888.00 2015-12-20 12:46:55.000 354 11929.12 -167.60 54568.25 88888.00 2015-12-20 12:46:55.125 354 11929.00 -167.65 54568.25 88888.00 2015-12-20 12:46:55.250 354 11928.98 -167.75 54568.25 88888.00 2015-12-20 12:46:55.375 354 11929.02 -167.82 54568.25 88888.00 2015-12-20 12:46:55.500 354 11928.98 -167.85 54568.28 88888.00 2015-12-20 12:46:55.625 354 11929.02 -167.85 54568.28 88888.00 2015-12-20 12:46:55.750 354 11928.90 -167.95 54568.28 88888.00 2015-12-20 12:46:55.875 354 11928.77 -168.00 54568.30 88888.00 2015-12-20 12:46:56.000 354 11928.83 -168.07 54568.28 88888.00 2015-12-20 12:46:56.125 354 11928.77 -168.18 54568.30 88888.00 2015-12-20 12:46:56.250 354 11928.70 -168.28 54568.32 88888.00 2015-12-20 12:46:56.375 354 11928.70 -168.30 54568.35 88888.00 2015-12-20 12:46:56.500 354 11928.60 -168.38 54568.35 88888.00 2015-12-20 12:46:56.625 354 11928.50 -168.45 54568.38 88888.00 2015-12-20 12:46:56.750 354 11928.45 -168.53 54568.40 88888.00 2015-12-20 12:46:56.875 354 11928.42 -168.57 54568.43 88888.00 2015-12-20 12:46:57.000 354 11928.33 -168.65 54568.45 88888.00 2015-12-20 12:46:57.125 354 11928.20 -168.70 54568.45 88888.00 2015-12-20 12:46:57.250 354 11928.08 -168.80 54568.47 88888.00 2015-12-20 12:46:57.375 354 11928.08 -168.85 54568.47 88888.00 2015-12-20 12:46:57.500 354 11928.05 -168.85 54568.50 88888.00 2015-12-20 12:46:57.625 354 11927.98 -168.90 54568.53 88888.00 2015-12-20 12:46:57.750 354 11927.95 -169.00 54568.53 88888.00 2015-12-20 12:46:57.875 354 11927.88 -169.10 54568.55 88888.00 2015-12-20 12:46:58.000 354 11927.73 -169.15 54568.57 88888.00 2015-12-20 12:46:58.125 354 11927.67 -169.20 54568.62 88888.00 2015-12-20 12:46:58.250 354 11927.60 -169.30 54568.68 88888.00 2015-12-20 12:46:58.375 354 11927.65 -169.30 54568.70 88888.00 2015-12-20 12:46:58.500 354 11927.60 -169.32 54568.70 88888.00 2015-12-20 12:46:58.625 354 11927.52 -169.35 54568.70 88888.00 2015-12-20 12:46:58.750 354 11927.33 -169.43 54568.75 88888.00 2015-12-20 12:46:58.875 354 11927.17 -169.47 54568.78 88888.00 2015-12-20 12:46:59.000 354 11927.15 -169.50 54568.80 88888.00 2015-12-20 12:46:59.125 354 11927.10 -169.57 54568.80 88888.00 2015-12-20 12:46:59.250 354 11927.00 -169.57 54568.85 88888.00 2015-12-20 12:46:59.375 354 11926.95 -169.60 54568.85 88888.00 2015-12-20 12:46:59.500 354 11926.88 -169.65 54568.88 88888.00 2015-12-20 12:46:59.625 354 11926.85 -169.72 54568.93 88888.00 2015-12-20 12:46:59.750 354 11926.83 -169.72 54568.97 88888.00 2015-12-20 12:46:59.875 354 11926.80 -169.72 54569.03 88888.00 2015-12-20 12:47:00.000 354 11926.73 -169.78 54569.03 88888.00 2015-12-20 12:47:00.125 354 11926.62 -169.82 54569.07 88888.00 2015-12-20 12:47:00.250 354 11926.55 -169.88 54569.10 88888.00 2015-12-20 12:47:00.375 354 11926.55 -169.90 54569.12 88888.00 2015-12-20 12:47:00.500 354 11926.50 -169.93 54569.15 88888.00 2015-12-20 12:47:00.625 354 11926.42 -169.90 54569.20 88888.00 2015-12-20 12:47:00.750 354 11926.35 -169.95 54569.20 88888.00 2015-12-20 12:47:00.875 354 11926.33 -169.97 54569.25 88888.00 2015-12-20 12:47:01.000 354 11926.27 -170.00 54569.25 88888.00 2015-12-20 12:47:01.125 354 11926.25 -170.00 54569.30 88888.00 2015-12-20 12:47:01.250 354 11926.30 -170.00 54569.32 88888.00 2015-12-20 12:47:01.375 354 11926.33 -170.03 54569.30 88888.00 2015-12-20 12:47:01.500 354 11926.30 -170.07 54569.35 88888.00 2015-12-20 12:47:01.625 354 11926.20 -170.12 54569.38 88888.00 2015-12-20 12:47:01.750 354 11926.15 -170.18 54569.40 88888.00 2015-12-20 12:47:01.875 354 11926.17 -170.20 54569.45 88888.00 2015-12-20 12:47:02.000 354 11926.25 -170.20 54569.45 88888.00 2015-12-20 12:47:02.125 354 11926.23 -170.20 54569.50 88888.00 2015-12-20 12:47:02.250 354 11926.10 -170.25 54569.57 88888.00 2015-12-20 12:47:02.375 354 11926.00 -170.22 54569.60 88888.00 2015-12-20 12:47:02.500 354 11925.92 -170.22 54569.65 88888.00 2015-12-20 12:47:02.625 354 11925.90 -170.15 54569.68 88888.00 2015-12-20 12:47:02.750 354 11925.80 -170.15 54569.72 88888.00 2015-12-20 12:47:02.875 354 11925.67 -170.12 54569.72 88888.00 2015-12-20 12:47:03.000 354 11925.58 -170.07 54569.75 88888.00 2015-12-20 12:47:03.125 354 11925.60 -170.05 54569.82 88888.00 2015-12-20 12:47:03.250 354 11925.50 -170.07 54569.88 88888.00 2015-12-20 12:47:03.375 354 11925.38 -170.07 54569.93 88888.00 2015-12-20 12:47:03.500 354 11925.20 -170.03 54569.95 88888.00 2015-12-20 12:47:03.625 354 11925.08 -170.03 54570.00 88888.00 2015-12-20 12:47:03.750 354 11925.00 -170.03 54570.03 88888.00 2015-12-20 12:47:03.875 354 11924.90 -170.05 54570.07 88888.00 2015-12-20 12:47:04.000 354 11924.77 -170.07 54570.12 88888.00 2015-12-20 12:47:04.125 354 11924.65 -170.05 54570.18 88888.00 2015-12-20 12:47:04.250 354 11924.55 -170.05 54570.22 88888.00 2015-12-20 12:47:04.375 354 11924.50 -170.03 54570.25 88888.00 2015-12-20 12:47:04.500 354 11924.40 -170.03 54570.30 88888.00 2015-12-20 12:47:04.625 354 11924.25 -169.95 54570.35 88888.00 2015-12-20 12:47:04.750 354 11924.12 -169.95 54570.40 88888.00 2015-12-20 12:47:04.875 354 11924.00 -169.90 54570.43 88888.00 2015-12-20 12:47:05.000 354 11923.80 -169.85 54570.45 88888.00 2015-12-20 12:47:05.125 354 11923.62 -169.80 54570.53 88888.00 2015-12-20 12:47:05.250 354 11923.45 -169.72 54570.57 88888.00 2015-12-20 12:47:05.375 354 11923.27 -169.62 54570.62 88888.00 2015-12-20 12:47:05.500 354 11923.10 -169.57 54570.62 88888.00 2015-12-20 12:47:05.625 354 11922.95 -169.55 54570.68 88888.00 2015-12-20 12:47:05.750 354 11922.83 -169.43 54570.70 88888.00 2015-12-20 12:47:05.875 354 11922.70 -169.38 54570.72 88888.00 2015-12-20 12:47:06.000 354 11922.52 -169.38 54570.70 88888.00 2015-12-20 12:47:06.125 354 11922.35 -169.32 54570.75 88888.00 2015-12-20 12:47:06.250 354 11922.17 -169.32 54570.80 88888.00 2015-12-20 12:47:06.375 354 11922.12 -169.25 54570.82 88888.00 2015-12-20 12:47:06.500 354 11922.00 -169.18 54570.82 88888.00 2015-12-20 12:47:06.625 354 11921.75 -169.12 54570.88 88888.00 2015-12-20 12:47:06.750 354 11921.62 -169.10 54570.90 88888.00 2015-12-20 12:47:06.875 354 11921.58 -169.05 54570.90 88888.00 2015-12-20 12:47:07.000 354 11921.48 -169.00 54570.93 88888.00 2015-12-20 12:47:07.125 354 11921.40 -168.97 54570.95 88888.00 2015-12-20 12:47:07.250 354 11921.33 -168.93 54570.97 88888.00 2015-12-20 12:47:07.375 354 11921.27 -168.88 54571.00 88888.00 2015-12-20 12:47:07.500 354 11921.12 -168.82 54571.03 88888.00 2015-12-20 12:47:07.625 354 11921.00 -168.80 54571.07 88888.00 2015-12-20 12:47:07.750 354 11920.90 -168.80 54571.10 88888.00 2015-12-20 12:47:07.875 354 11920.77 -168.75 54571.15 88888.00 2015-12-20 12:47:08.000 354 11920.62 -168.68 54571.15 88888.00 2015-12-20 12:47:08.125 354 11920.52 -168.65 54571.18 88888.00 2015-12-20 12:47:08.250 354 11920.33 -168.65 54571.20 88888.00 2015-12-20 12:47:08.375 354 11920.15 -168.65 54571.20 88888.00 2015-12-20 12:47:08.500 354 11920.05 -168.60 54571.25 88888.00 2015-12-20 12:47:08.625 354 11919.88 -168.55 54571.25 88888.00 2015-12-20 12:47:08.750 354 11919.77 -168.53 54571.25 88888.00 2015-12-20 12:47:08.875 354 11919.60 -168.50 54571.28 88888.00 2015-12-20 12:47:09.000 354 11919.48 -168.50 54571.30 88888.00 2015-12-20 12:47:09.125 354 11919.27 -168.45 54571.30 88888.00 2015-12-20 12:47:09.250 354 11919.08 -168.50 54571.35 88888.00 2015-12-20 12:47:09.375 354 11918.88 -168.47 54571.38 88888.00 2015-12-20 12:47:09.500 354 11918.70 -168.45 54571.40 88888.00 2015-12-20 12:47:09.625 354 11918.60 -168.43 54571.38 88888.00 2015-12-20 12:47:09.750 354 11918.45 -168.45 54571.40 88888.00 2015-12-20 12:47:09.875 354 11918.30 -168.47 54571.43 88888.00 2015-12-20 12:47:10.000 354 11918.15 -168.47 54571.45 88888.00 2015-12-20 12:47:10.125 354 11917.95 -168.47 54571.45 88888.00 2015-12-20 12:47:10.250 354 11917.77 -168.43 54571.53 88888.00 2015-12-20 12:47:10.375 354 11917.65 -168.43 54571.55 88888.00 2015-12-20 12:47:10.500 354 11917.55 -168.43 54571.55 88888.00 2015-12-20 12:47:10.625 354 11917.42 -168.43 54571.57 88888.00 2015-12-20 12:47:10.750 354 11917.38 -168.40 54571.60 88888.00 2015-12-20 12:47:10.875 354 11917.25 -168.38 54571.60 88888.00 2015-12-20 12:47:11.000 354 11917.08 -168.35 54571.62 88888.00 2015-12-20 12:47:11.125 354 11916.83 -168.32 54571.65 88888.00 2015-12-20 12:47:11.250 354 11916.60 -168.35 54571.70 88888.00 2015-12-20 12:47:11.375 354 11916.48 -168.32 54571.72 88888.00 2015-12-20 12:47:11.500 354 11916.38 -168.30 54571.72 88888.00 2015-12-20 12:47:11.625 354 11916.20 -168.22 54571.78 88888.00 2015-12-20 12:47:11.750 354 11916.05 -168.20 54571.80 88888.00 2015-12-20 12:47:11.875 354 11915.90 -168.15 54571.80 88888.00 2015-12-20 12:47:12.000 354 11915.75 -168.12 54571.80 88888.00 2015-12-20 12:47:12.125 354 11915.65 -168.10 54571.82 88888.00 2015-12-20 12:47:12.250 354 11915.48 -168.03 54571.85 88888.00 2015-12-20 12:47:12.375 354 11915.38 -168.00 54571.85 88888.00 2015-12-20 12:47:12.500 354 11915.27 -168.00 54571.88 88888.00 2015-12-20 12:47:12.625 354 11915.17 -167.95 54571.88 88888.00 2015-12-20 12:47:12.750 354 11915.00 -167.88 54571.90 88888.00 2015-12-20 12:47:12.875 354 11914.88 -167.80 54571.93 88888.00 2015-12-20 12:47:13.000 354 11914.85 -167.72 54571.93 88888.00 2015-12-20 12:47:13.125 354 11914.88 -167.68 54571.95 88888.00 2015-12-20 12:47:13.250 354 11914.77 -167.62 54571.97 88888.00 2015-12-20 12:47:13.375 354 11914.75 -167.60 54571.95 88888.00 2015-12-20 12:47:13.500 354 11914.73 -167.57 54572.00 88888.00 2015-12-20 12:47:13.625 354 11914.67 -167.55 54572.00 88888.00 2015-12-20 12:47:13.750 354 11914.70 -167.53 54571.97 88888.00 2015-12-20 12:47:13.875 354 11914.75 -167.53 54571.97 88888.00 2015-12-20 12:47:14.000 354 11914.75 -167.53 54571.97 88888.00 2015-12-20 12:47:14.125 354 11914.70 -167.57 54571.97 88888.00 2015-12-20 12:47:14.250 354 11914.67 -167.60 54571.97 88888.00 2015-12-20 12:47:14.375 354 11914.70 -167.60 54572.00 88888.00 2015-12-20 12:47:14.500 354 11914.67 -167.62 54572.00 88888.00 2015-12-20 12:47:14.625 354 11914.70 -167.65 54572.00 88888.00 2015-12-20 12:47:14.750 354 11914.73 -167.72 54572.00 88888.00 2015-12-20 12:47:14.875 354 11914.75 -167.80 54572.03 88888.00 2015-12-20 12:47:15.000 354 11914.80 -167.82 54572.03 88888.00 2015-12-20 12:47:15.125 354 11914.83 -167.88 54572.05 88888.00 2015-12-20 12:47:15.250 354 11914.83 -167.90 54572.07 88888.00 2015-12-20 12:47:15.375 354 11914.83 -167.93 54572.10 88888.00 2015-12-20 12:47:15.500 354 11914.83 -167.95 54572.10 88888.00 2015-12-20 12:47:15.625 354 11914.85 -167.95 54572.12 88888.00 2015-12-20 12:47:15.750 354 11914.83 -167.93 54572.12 88888.00 2015-12-20 12:47:15.875 354 11914.88 -167.88 54572.12 88888.00 2015-12-20 12:47:16.000 354 11914.88 -167.88 54572.07 88888.00 2015-12-20 12:47:16.125 354 11914.88 -167.85 54572.07 88888.00 2015-12-20 12:47:16.250 354 11914.90 -167.80 54572.05 88888.00 2015-12-20 12:47:16.375 354 11914.95 -167.75 54572.07 88888.00 2015-12-20 12:47:16.500 354 11914.92 -167.72 54572.10 88888.00 2015-12-20 12:47:16.625 354 11914.90 -167.70 54572.12 88888.00 2015-12-20 12:47:16.750 354 11914.90 -167.70 54572.10 88888.00 2015-12-20 12:47:16.875 354 11914.92 -167.65 54572.12 88888.00 2015-12-20 12:47:17.000 354 11914.95 -167.55 54572.15 88888.00 2015-12-20 12:47:17.125 354 11914.95 -167.47 54572.18 88888.00 2015-12-20 12:47:17.250 354 11914.98 -167.38 54572.15 88888.00 2015-12-20 12:47:17.375 354 11914.98 -167.28 54572.15 88888.00 2015-12-20 12:47:17.500 354 11914.88 -167.20 54572.15 88888.00 2015-12-20 12:47:17.625 354 11914.83 -167.15 54572.12 88888.00 2015-12-20 12:47:17.750 354 11914.83 -167.07 54572.12 88888.00 2015-12-20 12:47:17.875 354 11914.77 -167.00 54572.12 88888.00 2015-12-20 12:47:18.000 354 11914.65 -166.93 54572.15 88888.00 2015-12-20 12:47:18.125 354 11914.52 -166.88 54572.18 88888.00 2015-12-20 12:47:18.250 354 11914.50 -166.80 54572.18 88888.00 2015-12-20 12:47:18.375 354 11914.52 -166.80 54572.18 88888.00 2015-12-20 12:47:18.500 354 11914.48 -166.78 54572.18 88888.00 2015-12-20 12:47:18.625 354 11914.40 -166.78 54572.18 88888.00 2015-12-20 12:47:18.750 354 11914.38 -166.80 54572.15 88888.00 2015-12-20 12:47:18.875 354 11914.38 -166.80 54572.15 88888.00 2015-12-20 12:47:19.000 354 11914.40 -166.80 54572.12 88888.00 2015-12-20 12:47:19.125 354 11914.35 -166.82 54572.10 88888.00 2015-12-20 12:47:19.250 354 11914.33 -166.88 54572.10 88888.00 2015-12-20 12:47:19.375 354 11914.40 -166.88 54572.12 88888.00 2015-12-20 12:47:19.500 354 11914.40 -166.90 54572.10 88888.00 2015-12-20 12:47:19.625 354 11914.33 -166.93 54572.10 88888.00 2015-12-20 12:47:19.750 354 11914.33 -166.97 54572.10 88888.00 2015-12-20 12:47:19.875 354 11914.35 -167.05 54572.10 88888.00 2015-12-20 12:47:20.000 354 11914.38 -167.12 54572.07 88888.00 2015-12-20 12:47:20.125 354 11914.35 -167.18 54572.07 88888.00 2015-12-20 12:47:20.250 354 11914.33 -167.22 54572.07 88888.00 2015-12-20 12:47:20.375 354 11914.30 -167.25 54572.05 88888.00 2015-12-20 12:47:20.500 354 11914.25 -167.30 54572.05 88888.00 2015-12-20 12:47:20.625 354 11914.30 -167.35 54572.03 88888.00 2015-12-20 12:47:20.750 354 11914.40 -167.38 54572.03 88888.00 2015-12-20 12:47:20.875 354 11914.45 -167.40 54572.00 88888.00 2015-12-20 12:47:21.000 354 11914.40 -167.45 54572.00 88888.00 2015-12-20 12:47:21.125 354 11914.35 -167.45 54572.00 88888.00 2015-12-20 12:47:21.250 354 11914.35 -167.45 54572.03 88888.00 2015-12-20 12:47:21.375 354 11914.40 -167.50 54571.97 88888.00 2015-12-20 12:47:21.500 354 11914.42 -167.53 54571.93 88888.00 2015-12-20 12:47:21.625 354 11914.48 -167.55 54571.93 88888.00 2015-12-20 12:47:21.750 354 11914.52 -167.53 54571.93 88888.00 2015-12-20 12:47:21.875 354 11914.58 -167.55 54571.90 88888.00 2015-12-20 12:47:22.000 354 11914.58 -167.55 54571.85 88888.00 2015-12-20 12:47:22.125 354 11914.62 -167.55 54571.95 88888.00 2015-12-20 12:47:22.250 354 11914.62 -167.50 54571.95 88888.00 2015-12-20 12:47:22.375 354 11914.60 -167.45 54571.93 88888.00 2015-12-20 12:47:22.500 354 11914.55 -167.35 54571.88 88888.00 2015-12-20 12:47:22.625 354 11914.45 -167.28 54571.85 88888.00 2015-12-20 12:47:22.750 354 11914.40 -167.20 54571.88 88888.00 2015-12-20 12:47:22.875 354 11914.38 -167.10 54571.85 88888.00 2015-12-20 12:47:23.000 354 11914.27 -166.97 54571.78 88888.00 2015-12-20 12:47:23.125 354 11914.10 -166.85 54571.68 88888.00 2015-12-20 12:47:23.250 354 11914.08 -166.65 54571.65 88888.00 2015-12-20 12:47:23.375 354 11914.02 -166.53 54571.62 88888.00 2015-12-20 12:47:23.500 354 11913.95 -166.43 54571.62 88888.00 2015-12-20 12:47:23.625 354 11913.85 -166.25 54571.62 88888.00 2015-12-20 12:47:23.750 354 11913.75 -166.12 54571.60 88888.00 2015-12-20 12:47:23.875 354 11913.75 -166.03 54571.57 88888.00 2015-12-20 12:47:24.000 354 11913.73 -165.95 54571.53 88888.00 2015-12-20 12:47:24.125 354 11913.62 -165.90 54571.50 88888.00 2015-12-20 12:47:24.250 354 11913.55 -165.82 54571.50 88888.00 2015-12-20 12:47:24.375 354 11913.48 -165.75 54571.43 88888.00 2015-12-20 12:47:24.500 354 11913.33 -165.68 54571.43 88888.00 2015-12-20 12:47:24.625 354 11913.25 -165.62 54571.43 88888.00 2015-12-20 12:47:24.750 354 11913.15 -165.57 54571.43 88888.00 2015-12-20 12:47:24.875 354 11913.08 -165.57 54571.38 88888.00 2015-12-20 12:47:25.000 354 11913.00 -165.57 54571.35 88888.00 2015-12-20 12:47:25.125 354 11912.88 -165.55 54571.35 88888.00 2015-12-20 12:47:25.250 354 11912.75 -165.55 54571.38 88888.00 2015-12-20 12:47:25.375 354 11912.58 -165.53 54571.38 88888.00 2015-12-20 12:47:25.500 354 11912.38 -165.55 54571.38 88888.00 2015-12-20 12:47:25.625 354 11912.25 -165.57 54571.38 88888.00 2015-12-20 12:47:25.750 354 11912.12 -165.53 54571.38 88888.00 2015-12-20 12:47:25.875 354 11911.92 -165.50 54571.38 88888.00 2015-12-20 12:47:26.000 354 11911.70 -165.53 54571.35 88888.00 2015-12-20 12:47:26.125 354 11911.48 -165.53 54571.35 88888.00 2015-12-20 12:47:26.250 354 11911.23 -165.53 54571.40 88888.00 2015-12-20 12:47:26.375 354 11911.08 -165.50 54571.40 88888.00 2015-12-20 12:47:26.500 354 11910.90 -165.50 54571.38 88888.00 2015-12-20 12:47:26.625 354 11910.70 -165.47 54571.43 88888.00 2015-12-20 12:47:26.750 354 11910.50 -165.43 54571.43 88888.00 2015-12-20 12:47:26.875 354 11910.27 -165.38 54571.45 88888.00 2015-12-20 12:47:27.000 354 11910.00 -165.30 54571.43 88888.00 2015-12-20 12:47:27.125 354 11909.75 -165.22 54571.45 88888.00 2015-12-20 12:47:27.250 354 11909.52 -165.18 54571.47 88888.00 2015-12-20 12:47:27.375 354 11909.33 -165.12 54571.50 88888.00 2015-12-20 12:47:27.500 354 11909.02 -165.03 54571.50 88888.00 2015-12-20 12:47:27.625 354 11908.85 -164.93 54571.50 88888.00 2015-12-20 12:47:27.750 354 11908.70 -164.82 54571.50 88888.00 2015-12-20 12:47:27.875 354 11908.55 -164.75 54571.50 88888.00 2015-12-20 12:47:28.000 354 11908.40 -164.70 54571.50 88888.00 2015-12-20 12:47:28.125 354 11908.25 -164.60 54571.53 88888.00 2015-12-20 12:47:28.250 354 11908.08 -164.55 54571.53 88888.00 2015-12-20 12:47:28.375 354 11908.00 -164.53 54571.53 88888.00 2015-12-20 12:47:28.500 354 11907.92 -164.47 54571.53 88888.00 2015-12-20 12:47:28.625 354 11907.90 -164.45 54571.53 88888.00 2015-12-20 12:47:28.750 354 11907.80 -164.47 54571.53 88888.00 2015-12-20 12:47:28.875 354 11907.70 -164.50 54571.53 88888.00 2015-12-20 12:47:29.000 354 11907.67 -164.55 54571.53 88888.00 2015-12-20 12:47:29.125 354 11907.60 -164.60 54571.53 88888.00 2015-12-20 12:47:29.250 354 11907.50 -164.62 54571.53 88888.00 2015-12-20 12:47:29.375 354 11907.45 -164.62 54571.53 88888.00 2015-12-20 12:47:29.500 354 11907.35 -164.65 54571.55 88888.00 2015-12-20 12:47:29.625 354 11907.25 -164.70 54571.53 88888.00 2015-12-20 12:47:29.750 354 11907.20 -164.75 54571.55 88888.00 2015-12-20 12:47:29.875 354 11907.10 -164.80 54571.55 88888.00 2015-12-20 12:47:30.000 354 11906.98 -164.85 54571.55 88888.00 2015-12-20 12:47:30.125 354 11906.85 -164.88 54571.57 88888.00 2015-12-20 12:47:30.250 354 11906.70 -164.85 54571.60 88888.00 2015-12-20 12:47:30.375 354 11906.62 -164.82 54571.60 88888.00 2015-12-20 12:47:30.500 354 11906.50 -164.80 54571.62 88888.00 2015-12-20 12:47:30.625 354 11906.38 -164.72 54571.62 88888.00 2015-12-20 12:47:30.750 354 11906.27 -164.65 54571.60 88888.00 2015-12-20 12:47:30.875 354 11906.15 -164.57 54571.60 88888.00 2015-12-20 12:47:31.000 354 11906.02 -164.53 54571.62 88888.00 2015-12-20 12:47:31.125 354 11905.88 -164.50 54571.65 88888.00 2015-12-20 12:47:31.250 354 11905.70 -164.40 54571.62 88888.00 2015-12-20 12:47:31.375 354 11905.62 -164.28 54571.65 88888.00 2015-12-20 12:47:31.500 354 11905.52 -164.12 54571.62 88888.00 2015-12-20 12:47:31.625 354 11905.42 -164.07 54571.62 88888.00 2015-12-20 12:47:31.750 354 11905.30 -164.00 54571.65 88888.00 2015-12-20 12:47:31.875 354 11905.17 -163.95 54571.62 88888.00 2015-12-20 12:47:32.000 354 11905.05 -163.90 54571.68 88888.00 2015-12-20 12:47:32.125 354 11904.95 -163.82 54571.65 88888.00 2015-12-20 12:47:32.250 354 11904.80 -163.80 54571.65 88888.00 2015-12-20 12:47:32.375 354 11904.60 -163.70 54571.62 88888.00 2015-12-20 12:47:32.500 354 11904.48 -163.65 54571.62 88888.00 2015-12-20 12:47:32.625 354 11904.38 -163.57 54571.65 88888.00 2015-12-20 12:47:32.750 354 11904.23 -163.55 54571.62 88888.00 2015-12-20 12:47:32.875 354 11904.08 -163.55 54571.68 88888.00 2015-12-20 12:47:33.000 354 11903.95 -163.53 54571.65 88888.00 2015-12-20 12:47:33.125 354 11903.80 -163.55 54571.65 88888.00 2015-12-20 12:47:33.250 354 11903.67 -163.55 54571.68 88888.00 2015-12-20 12:47:33.375 354 11903.55 -163.57 54571.70 88888.00 2015-12-20 12:47:33.500 354 11903.35 -163.62 54571.70 88888.00 2015-12-20 12:47:33.625 354 11903.20 -163.65 54571.68 88888.00 2015-12-20 12:47:33.750 354 11903.12 -163.70 54571.65 88888.00 2015-12-20 12:47:33.875 354 11903.05 -163.82 54571.65 88888.00 2015-12-20 12:47:34.000 354 11902.95 -163.93 54571.62 88888.00 2015-12-20 12:47:34.125 354 11902.92 -163.97 54571.68 88888.00 2015-12-20 12:47:34.250 354 11902.80 -164.07 54571.65 88888.00 2015-12-20 12:47:34.375 354 11902.73 -164.10 54571.65 88888.00 2015-12-20 12:47:34.500 354 11902.62 -164.15 54571.62 88888.00 2015-12-20 12:47:34.625 354 11902.55 -164.22 54571.62 88888.00 2015-12-20 12:47:34.750 354 11902.42 -164.32 54571.62 88888.00 2015-12-20 12:47:34.875 354 11902.35 -164.38 54571.65 88888.00 2015-12-20 12:47:35.000 354 11902.30 -164.43 54571.65 88888.00 2015-12-20 12:47:35.125 354 11902.23 -164.45 54571.68 88888.00 2015-12-20 12:47:35.250 354 11902.10 -164.55 54571.65 88888.00 2015-12-20 12:47:35.375 354 11902.08 -164.55 54571.62 88888.00 2015-12-20 12:47:35.500 354 11902.02 -164.60 54571.62 88888.00 2015-12-20 12:47:35.625 354 11902.02 -164.65 54571.62 88888.00 2015-12-20 12:47:35.750 354 11901.95 -164.68 54571.60 88888.00 2015-12-20 12:47:35.875 354 11901.83 -164.70 54571.60 88888.00 2015-12-20 12:47:36.000 354 11901.73 -164.70 54571.60 88888.00 2015-12-20 12:47:36.125 354 11901.77 -164.72 54571.65 88888.00 2015-12-20 12:47:36.250 354 11901.70 -164.75 54571.62 88888.00 2015-12-20 12:47:36.375 354 11901.65 -164.78 54571.60 88888.00 2015-12-20 12:47:36.500 354 11901.67 -164.78 54571.57 88888.00 2015-12-20 12:47:36.625 354 11901.67 -164.78 54571.57 88888.00 2015-12-20 12:47:36.750 354 11901.70 -164.78 54571.57 88888.00 2015-12-20 12:47:36.875 354 11901.73 -164.78 54571.55 88888.00 2015-12-20 12:47:37.000 354 11901.67 -164.82 54571.50 88888.00 2015-12-20 12:47:37.125 354 11901.62 -164.82 54571.53 88888.00 2015-12-20 12:47:37.250 354 11901.58 -164.90 54571.50 88888.00 2015-12-20 12:47:37.375 354 11901.62 -164.95 54571.53 88888.00 2015-12-20 12:47:37.500 354 11901.67 -165.03 54571.53 88888.00 2015-12-20 12:47:37.625 354 11901.70 -165.10 54571.53 88888.00 2015-12-20 12:47:37.750 354 11901.77 -165.18 54571.50 88888.00 2015-12-20 12:47:37.875 354 11901.83 -165.25 54571.47 88888.00 2015-12-20 12:47:38.000 354 11901.80 -165.35 54571.45 88888.00 2015-12-20 12:47:38.125 354 11901.85 -165.47 54571.45 88888.00 2015-12-20 12:47:38.250 354 11901.88 -165.65 54571.45 88888.00 2015-12-20 12:47:38.375 354 11901.95 -165.78 54571.43 88888.00 2015-12-20 12:47:38.500 354 11902.05 -165.93 54571.43 88888.00 2015-12-20 12:47:38.625 354 11902.23 -166.10 54571.38 88888.00 2015-12-20 12:47:38.750 354 11902.38 -166.28 54571.32 88888.00 2015-12-20 12:47:38.875 354 11902.48 -166.43 54571.35 88888.00 2015-12-20 12:47:39.000 354 11902.58 -166.62 54571.30 88888.00 2015-12-20 12:47:39.125 354 11902.75 -166.85 54571.25 88888.00 2015-12-20 12:47:39.250 354 11902.98 -167.07 54571.25 88888.00 2015-12-20 12:47:39.375 354 11903.17 -167.22 54571.25 88888.00 2015-12-20 12:47:39.500 354 11903.33 -167.40 54571.25 88888.00 2015-12-20 12:47:39.625 354 11903.48 -167.65 54571.20 88888.00 2015-12-20 12:47:39.750 354 11903.58 -167.85 54571.20 88888.00 2015-12-20 12:47:39.875 354 11903.65 -168.07 54571.20 88888.00 2015-12-20 12:47:40.000 354 11903.73 -168.28 54571.18 88888.00 2015-12-20 12:47:40.125 354 11903.77 -168.40 54571.18 88888.00 2015-12-20 12:47:40.250 354 11903.85 -168.57 54571.15 88888.00 2015-12-20 12:47:40.375 354 11903.98 -168.72 54571.12 88888.00 2015-12-20 12:47:40.500 354 11904.08 -168.82 54571.15 88888.00 2015-12-20 12:47:40.625 354 11904.15 -168.95 54571.15 88888.00 2015-12-20 12:47:40.750 354 11904.17 -169.03 54571.15 88888.00 2015-12-20 12:47:40.875 354 11904.20 -169.07 54571.15 88888.00 2015-12-20 12:47:41.000 354 11904.30 -169.12 54571.12 88888.00 2015-12-20 12:47:41.125 354 11904.40 -169.10 54571.12 88888.00 2015-12-20 12:47:41.250 354 11904.35 -169.10 54571.10 88888.00 2015-12-20 12:47:41.375 354 11904.38 -169.07 54571.12 88888.00 2015-12-20 12:47:41.500 354 11904.42 -169.05 54571.12 88888.00 2015-12-20 12:47:41.625 354 11904.35 -169.05 54571.10 88888.00 2015-12-20 12:47:41.750 354 11904.30 -169.00 54571.10 88888.00 2015-12-20 12:47:41.875 354 11904.27 -168.97 54571.12 88888.00 2015-12-20 12:47:42.000 354 11904.17 -168.93 54571.12 88888.00 2015-12-20 12:47:42.125 354 11904.12 -168.95 54571.15 88888.00 2015-12-20 12:47:42.250 354 11903.98 -168.95 54571.15 88888.00 2015-12-20 12:47:42.375 354 11903.83 -168.93 54571.15 88888.00 2015-12-20 12:47:42.500 354 11903.65 -168.93 54571.18 88888.00 2015-12-20 12:47:42.625 354 11903.50 -168.90 54571.20 88888.00 2015-12-20 12:47:42.750 354 11903.35 -168.90 54571.20 88888.00 2015-12-20 12:47:42.875 354 11903.23 -168.90 54571.20 88888.00 2015-12-20 12:47:43.000 354 11903.15 -168.88 54571.22 88888.00 2015-12-20 12:47:43.125 354 11903.02 -168.82 54571.25 88888.00 2015-12-20 12:47:43.250 354 11902.83 -168.75 54571.28 88888.00 2015-12-20 12:47:43.375 354 11902.73 -168.70 54571.28 88888.00 2015-12-20 12:47:43.500 354 11902.62 -168.65 54571.30 88888.00 2015-12-20 12:47:43.625 354 11902.42 -168.55 54571.30 88888.00 2015-12-20 12:47:43.750 354 11902.23 -168.45 54571.35 88888.00 2015-12-20 12:47:43.875 354 11902.10 -168.38 54571.35 88888.00 2015-12-20 12:47:44.000 354 11902.05 -168.28 54571.35 88888.00 2015-12-20 12:47:44.125 354 11901.92 -168.18 54571.40 88888.00 2015-12-20 12:47:44.250 354 11901.77 -168.05 54571.45 88888.00 2015-12-20 12:47:44.375 354 11901.73 -167.97 54571.43 88888.00 2015-12-20 12:47:44.500 354 11901.67 -167.85 54571.40 88888.00 2015-12-20 12:47:44.625 354 11901.55 -167.70 54571.43 88888.00 2015-12-20 12:47:44.750 354 11901.38 -167.60 54571.43 88888.00 2015-12-20 12:47:44.875 354 11901.20 -167.50 54571.45 88888.00 2015-12-20 12:47:45.000 354 11901.00 -167.38 54571.47 88888.00 2015-12-20 12:47:45.125 354 11900.90 -167.30 54571.53 88888.00 2015-12-20 12:47:45.250 354 11900.83 -167.28 54571.55 88888.00 2015-12-20 12:47:45.375 354 11900.70 -167.25 54571.55 88888.00 2015-12-20 12:47:45.500 354 11900.50 -167.22 54571.57 88888.00 2015-12-20 12:47:45.625 354 11900.33 -167.18 54571.60 88888.00 2015-12-20 12:47:45.750 354 11900.17 -167.20 54571.62 88888.00 2015-12-20 12:47:45.875 354 11900.00 -167.15 54571.65 88888.00 2015-12-20 12:47:46.000 354 11899.88 -167.10 54571.68 88888.00 2015-12-20 12:47:46.125 354 11899.77 -167.07 54571.72 88888.00 2015-12-20 12:47:46.250 354 11899.60 -167.05 54571.78 88888.00 2015-12-20 12:47:46.375 354 11899.48 -167.03 54571.78 88888.00 2015-12-20 12:47:46.500 354 11899.30 -167.00 54571.78 88888.00 2015-12-20 12:47:46.625 354 11899.15 -166.97 54571.80 88888.00 2015-12-20 12:47:46.750 354 11898.95 -167.00 54571.82 88888.00 2015-12-20 12:47:46.875 354 11898.75 -166.97 54571.88 88888.00 2015-12-20 12:47:47.000 354 11898.58 -166.97 54571.88 88888.00 2015-12-20 12:47:47.125 354 11898.48 -166.93 54571.93 88888.00 2015-12-20 12:47:47.250 354 11898.35 -166.90 54571.95 88888.00 2015-12-20 12:47:47.375 354 11898.27 -166.85 54571.95 88888.00 2015-12-20 12:47:47.500 354 11898.10 -166.85 54571.95 88888.00 2015-12-20 12:47:47.625 354 11897.95 -166.85 54572.00 88888.00 2015-12-20 12:47:47.750 354 11897.80 -166.85 54572.05 88888.00 2015-12-20 12:47:47.875 354 11897.62 -166.82 54572.10 88888.00 2015-12-20 12:47:48.000 354 11897.45 -166.80 54572.12 88888.00 2015-12-20 12:47:48.125 354 11897.33 -166.85 54572.15 88888.00 2015-12-20 12:47:48.250 354 11897.15 -166.88 54572.20 88888.00 2015-12-20 12:47:48.375 354 11897.02 -166.90 54572.20 88888.00 2015-12-20 12:47:48.500 354 11896.85 -166.90 54572.25 88888.00 2015-12-20 12:47:48.625 354 11896.70 -166.88 54572.30 88888.00 2015-12-20 12:47:48.750 354 11896.48 -166.88 54572.38 88888.00 2015-12-20 12:47:48.875 354 11896.33 -166.85 54572.43 88888.00 2015-12-20 12:47:49.000 354 11896.12 -166.82 54572.45 88888.00 2015-12-20 12:47:49.125 354 11895.95 -166.75 54572.50 88888.00 2015-12-20 12:47:49.250 354 11895.75 -166.65 54572.57 88888.00 2015-12-20 12:47:49.375 354 11895.58 -166.57 54572.60 88888.00 2015-12-20 12:47:49.500 354 11895.33 -166.50 54572.60 88888.00 2015-12-20 12:47:49.625 354 11895.10 -166.43 54572.65 88888.00 2015-12-20 12:47:49.750 354 11894.95 -166.38 54572.75 88888.00 2015-12-20 12:47:49.875 354 11894.83 -166.25 54572.82 88888.00 2015-12-20 12:47:50.000 354 11894.62 -166.12 54572.85 88888.00 2015-12-20 12:47:50.125 354 11894.35 -166.00 54572.85 88888.00 2015-12-20 12:47:50.250 354 11894.00 -165.90 54572.93 88888.00 2015-12-20 12:47:50.375 354 11893.83 -165.78 54572.95 88888.00 2015-12-20 12:47:50.500 354 11893.62 -165.68 54572.97 88888.00 2015-12-20 12:47:50.625 354 11893.52 -165.60 54573.03 88888.00 2015-12-20 12:47:50.750 354 11893.30 -165.55 54573.05 88888.00 2015-12-20 12:47:50.875 354 11893.10 -165.50 54573.12 88888.00 2015-12-20 12:47:51.000 354 11892.90 -165.47 54573.18 88888.00 2015-12-20 12:47:51.125 354 11892.73 -165.45 54573.25 88888.00 2015-12-20 12:47:51.250 354 11892.55 -165.47 54573.30 88888.00 2015-12-20 12:47:51.375 354 11892.40 -165.47 54573.32 88888.00 2015-12-20 12:47:51.500 354 11892.25 -165.50 54573.38 88888.00 2015-12-20 12:47:51.625 354 11892.08 -165.53 54573.40 88888.00 2015-12-20 12:47:51.750 354 11891.90 -165.57 54573.43 88888.00 2015-12-20 12:47:51.875 354 11891.73 -165.55 54573.50 88888.00 2015-12-20 12:47:52.000 354 11891.50 -165.53 54573.55 88888.00 2015-12-20 12:47:52.125 354 11891.23 -165.53 54573.60 88888.00 2015-12-20 12:47:52.250 354 11890.95 -165.45 54573.65 88888.00 2015-12-20 12:47:52.375 354 11890.80 -165.38 54573.68 88888.00 2015-12-20 12:47:52.500 354 11890.60 -165.28 54573.75 88888.00 2015-12-20 12:47:52.625 354 11890.38 -165.15 54573.82 88888.00 2015-12-20 12:47:52.750 354 11890.17 -165.03 54573.85 88888.00 2015-12-20 12:47:52.875 354 11890.00 -164.88 54573.90 88888.00 2015-12-20 12:47:53.000 354 11889.83 -164.72 54573.95 88888.00 2015-12-20 12:47:53.125 354 11889.65 -164.57 54573.97 88888.00 2015-12-20 12:47:53.250 354 11889.38 -164.40 54574.03 88888.00 2015-12-20 12:47:53.375 354 11889.20 -164.28 54574.03 88888.00 2015-12-20 12:47:53.500 354 11889.00 -164.15 54574.10 88888.00 2015-12-20 12:47:53.625 354 11888.83 -164.00 54574.15 88888.00 2015-12-20 12:47:53.750 354 11888.67 -163.88 54574.18 88888.00 2015-12-20 12:47:53.875 354 11888.50 -163.80 54574.22 88888.00 2015-12-20 12:47:54.000 354 11888.35 -163.72 54574.25 88888.00 2015-12-20 12:47:54.125 354 11888.17 -163.68 54574.32 88888.00 2015-12-20 12:47:54.250 354 11887.98 -163.55 54574.38 88888.00 2015-12-20 12:47:54.375 354 11887.85 -163.45 54574.40 88888.00 2015-12-20 12:47:54.500 354 11887.73 -163.35 54574.43 88888.00 2015-12-20 12:47:54.625 354 11887.55 -163.32 54574.50 88888.00 2015-12-20 12:47:54.750 354 11887.38 -163.28 54574.53 88888.00 2015-12-20 12:47:54.875 354 11887.27 -163.28 54574.57 88888.00 2015-12-20 12:47:55.000 354 11887.15 -163.22 54574.62 88888.00 2015-12-20 12:47:55.125 354 11887.05 -163.20 54574.68 88888.00 2015-12-20 12:47:55.250 354 11886.88 -163.20 54574.70 88888.00 2015-12-20 12:47:55.375 354 11886.75 -163.18 54574.75 88888.00 2015-12-20 12:47:55.500 354 11886.62 -163.18 54574.78 88888.00 2015-12-20 12:47:55.625 354 11886.48 -163.18 54574.85 88888.00 2015-12-20 12:47:55.750 354 11886.35 -163.18 54574.88 88888.00 2015-12-20 12:47:55.875 354 11886.25 -163.20 54574.90 88888.00 2015-12-20 12:47:56.000 354 11886.17 -163.22 54574.93 88888.00 2015-12-20 12:47:56.125 354 11886.10 -163.28 54574.97 88888.00 2015-12-20 12:47:56.250 354 11886.02 -163.35 54575.00 88888.00 2015-12-20 12:47:56.375 354 11886.00 -163.35 54575.03 88888.00 2015-12-20 12:47:56.500 354 11885.98 -163.43 54575.05 88888.00 2015-12-20 12:47:56.625 354 11885.88 -163.47 54575.10 88888.00 2015-12-20 12:47:56.750 354 11885.85 -163.50 54575.12 88888.00 2015-12-20 12:47:56.875 354 11885.75 -163.55 54575.18 88888.00 2015-12-20 12:47:57.000 354 11885.62 -163.60 54575.20 88888.00 2015-12-20 12:47:57.125 354 11885.50 -163.65 54575.22 88888.00 2015-12-20 12:47:57.250 354 11885.40 -163.70 54575.28 88888.00 2015-12-20 12:47:57.375 354 11885.40 -163.70 54575.30 88888.00 2015-12-20 12:47:57.500 354 11885.38 -163.75 54575.30 88888.00 2015-12-20 12:47:57.625 354 11885.30 -163.80 54575.35 88888.00 2015-12-20 12:47:57.750 354 11885.20 -163.88 54575.38 88888.00 2015-12-20 12:47:57.875 354 11885.08 -163.97 54575.38 88888.00 2015-12-20 12:47:58.000 354 11885.02 -164.00 54575.40 88888.00 2015-12-20 12:47:58.125 354 11884.95 -164.05 54575.45 88888.00 2015-12-20 12:47:58.250 354 11884.80 -164.18 54575.50 88888.00 2015-12-20 12:47:58.375 354 11884.75 -164.25 54575.53 88888.00 2015-12-20 12:47:58.500 354 11884.67 -164.38 54575.57 88888.00 2015-12-20 12:47:58.625 354 11884.55 -164.50 54575.60 88888.00 2015-12-20 12:47:58.750 354 11884.52 -164.65 54575.60 88888.00 2015-12-20 12:47:58.875 354 11884.45 -164.80 54575.65 88888.00 2015-12-20 12:47:59.000 354 11884.30 -164.97 54575.70 88888.00 2015-12-20 12:47:59.125 354 11884.20 -165.15 54575.75 88888.00 2015-12-20 12:47:59.250 354 11884.00 -165.43 54575.80 88888.00 2015-12-20 12:47:59.375 354 11883.90 -165.60 54575.85 88888.00 2015-12-20 12:47:59.500 354 11883.75 -165.80 54575.85 88888.00 2015-12-20 12:47:59.625 354 11883.50 -166.00 54575.90 88888.00 2015-12-20 12:47:59.750 354 11883.25 -166.18 54575.93 88888.00 2015-12-20 12:47:59.875 354 11883.15 -166.38 54575.97 88888.00 2015-12-20 12:48:00.000 354 11882.98 -166.57 54576.00 88888.00 2015-12-20 12:48:00.125 354 11882.75 -166.78 54576.05 88888.00 2015-12-20 12:48:00.250 354 11882.55 -166.93 54576.10 88888.00 2015-12-20 12:48:00.375 354 11882.42 -167.03 54576.12 88888.00 2015-12-20 12:48:00.500 354 11882.23 -167.20 54576.18 88888.00 2015-12-20 12:48:00.625 354 11881.92 -167.32 54576.20 88888.00 2015-12-20 12:48:00.750 354 11881.70 -167.40 54576.28 88888.00 2015-12-20 12:48:00.875 354 11881.52 -167.50 54576.30 88888.00 2015-12-20 12:48:01.000 354 11881.25 -167.57 54576.35 88888.00 2015-12-20 12:48:01.125 354 11881.00 -167.62 54576.38 88888.00 2015-12-20 12:48:01.250 354 11880.83 -167.68 54576.40 88888.00 2015-12-20 12:48:01.375 354 11880.65 -167.70 54576.40 88888.00 2015-12-20 12:48:01.500 354 11880.42 -167.75 54576.43 88888.00 2015-12-20 12:48:01.625 354 11880.30 -167.82 54576.45 88888.00 2015-12-20 12:48:01.750 354 11880.15 -167.85 54576.50 88888.00 2015-12-20 12:48:01.875 354 11879.95 -167.85 54576.50 88888.00 2015-12-20 12:48:02.000 354 11879.75 -167.85 54576.53 88888.00 2015-12-20 12:48:02.125 354 11879.52 -167.85 54576.57 88888.00 2015-12-20 12:48:02.250 354 11879.35 -167.82 54576.57 88888.00 2015-12-20 12:48:02.375 354 11879.23 -167.80 54576.60 88888.00 2015-12-20 12:48:02.500 354 11879.02 -167.80 54576.60 88888.00 2015-12-20 12:48:02.625 354 11878.73 -167.75 54576.65 88888.00 2015-12-20 12:48:02.750 354 11878.50 -167.68 54576.62 88888.00 2015-12-20 12:48:02.875 354 11878.30 -167.62 54576.65 88888.00 2015-12-20 12:48:03.000 354 11877.98 -167.53 54576.68 88888.00 2015-12-20 12:48:03.125 354 11877.73 -167.45 54576.75 88888.00 2015-12-20 12:48:03.250 354 11877.40 -167.32 54576.78 88888.00 2015-12-20 12:48:03.375 354 11877.12 -167.20 54576.78 88888.00 2015-12-20 12:48:03.500 354 11876.83 -167.10 54576.78 88888.00 2015-12-20 12:48:03.625 354 11876.58 -166.97 54576.80 88888.00 2015-12-20 12:48:03.750 354 11876.30 -166.82 54576.80 88888.00 2015-12-20 12:48:03.875 354 11876.02 -166.70 54576.82 88888.00 2015-12-20 12:48:04.000 354 11875.75 -166.55 54576.82 88888.00 2015-12-20 12:48:04.125 354 11875.40 -166.40 54576.85 88888.00 2015-12-20 12:48:04.250 354 11875.10 -166.22 54576.90 88888.00 2015-12-20 12:48:04.375 354 11874.90 -166.12 54576.90 88888.00 2015-12-20 12:48:04.500 354 11874.70 -166.03 54576.90 88888.00 2015-12-20 12:48:04.625 354 11874.50 -165.90 54576.90 88888.00 2015-12-20 12:48:04.750 354 11874.33 -165.82 54576.88 88888.00 2015-12-20 12:48:04.875 354 11874.20 -165.70 54576.90 88888.00 2015-12-20 12:48:05.000 354 11874.08 -165.65 54576.88 88888.00 2015-12-20 12:48:05.125 354 11873.88 -165.57 54576.90 88888.00 2015-12-20 12:48:05.250 354 11873.67 -165.47 54576.90 88888.00 2015-12-20 12:48:05.375 354 11873.58 -165.43 54576.90 88888.00 2015-12-20 12:48:05.500 354 11873.45 -165.38 54576.90 88888.00 2015-12-20 12:48:05.625 354 11873.35 -165.35 54576.90 88888.00 2015-12-20 12:48:05.750 354 11873.27 -165.35 54576.88 88888.00 2015-12-20 12:48:05.875 354 11873.10 -165.38 54576.88 88888.00 2015-12-20 12:48:06.000 354 11873.10 -165.30 54576.85 88888.00 2015-12-20 12:48:06.125 354 11873.10 -165.30 54576.85 88888.00 2015-12-20 12:48:06.250 354 11873.05 -165.32 54576.85 88888.00 2015-12-20 12:48:06.375 354 11873.00 -165.35 54576.85 88888.00 2015-12-20 12:48:06.500 354 11872.92 -165.32 54576.85 88888.00 2015-12-20 12:48:06.625 354 11872.80 -165.35 54576.85 88888.00 2015-12-20 12:48:06.750 354 11872.75 -165.38 54576.82 88888.00 2015-12-20 12:48:06.875 354 11872.73 -165.40 54576.82 88888.00 2015-12-20 12:48:07.000 354 11872.60 -165.45 54576.80 88888.00 2015-12-20 12:48:07.125 354 11872.60 -165.43 54576.78 88888.00 2015-12-20 12:48:07.250 354 11872.58 -165.45 54576.78 88888.00 2015-12-20 12:48:07.375 354 11872.52 -165.45 54576.78 88888.00 2015-12-20 12:48:07.500 354 11872.52 -165.50 54576.75 88888.00 2015-12-20 12:48:07.625 354 11872.52 -165.47 54576.75 88888.00 2015-12-20 12:48:07.750 354 11872.50 -165.45 54576.75 88888.00 2015-12-20 12:48:07.875 354 11872.45 -165.43 54576.75 88888.00 2015-12-20 12:48:08.000 354 11872.40 -165.40 54576.72 88888.00 2015-12-20 12:48:08.125 354 11872.38 -165.35 54576.72 88888.00 2015-12-20 12:48:08.250 354 11872.38 -165.32 54576.72 88888.00 2015-12-20 12:48:08.375 354 11872.38 -165.28 54576.70 88888.00 2015-12-20 12:48:08.500 354 11872.25 -165.18 54576.70 88888.00 2015-12-20 12:48:08.625 354 11872.20 -165.12 54576.70 88888.00 2015-12-20 12:48:08.750 354 11872.25 -165.05 54576.68 88888.00 2015-12-20 12:48:08.875 354 11872.35 -164.97 54576.68 88888.00 2015-12-20 12:48:09.000 354 11872.30 -164.88 54576.65 88888.00 2015-12-20 12:48:09.125 354 11872.27 -164.85 54576.68 88888.00 2015-12-20 12:48:09.250 354 11872.30 -164.80 54576.65 88888.00 2015-12-20 12:48:09.375 354 11872.33 -164.75 54576.62 88888.00 2015-12-20 12:48:09.500 354 11872.40 -164.72 54576.62 88888.00 2015-12-20 12:48:09.625 354 11872.42 -164.72 54576.57 88888.00 2015-12-20 12:48:09.750 354 11872.40 -164.78 54576.57 88888.00 2015-12-20 12:48:09.875 354 11872.48 -164.78 54576.60 88888.00 2015-12-20 12:48:10.000 354 11872.50 -164.80 54576.55 88888.00 2015-12-20 12:48:10.125 354 11872.50 -164.82 54576.57 88888.00 2015-12-20 12:48:10.250 354 11872.48 -164.88 54576.57 88888.00 2015-12-20 12:48:10.375 354 11872.52 -164.93 54576.55 88888.00 2015-12-20 12:48:10.500 354 11872.52 -164.97 54576.55 88888.00 2015-12-20 12:48:10.625 354 11872.38 -165.03 54576.53 88888.00 2015-12-20 12:48:10.750 354 11872.23 -165.05 54576.55 88888.00 2015-12-20 12:48:10.875 354 11872.23 -165.10 54576.55 88888.00 2015-12-20 12:48:11.000 354 11872.23 -165.15 54576.55 88888.00 2015-12-20 12:48:11.125 354 11872.15 -165.22 54576.55 88888.00 2015-12-20 12:48:11.250 354 11872.02 -165.28 54576.57 88888.00 2015-12-20 12:48:11.375 354 11871.95 -165.28 54576.57 88888.00 2015-12-20 12:48:11.500 354 11871.92 -165.35 54576.60 88888.00 2015-12-20 12:48:11.625 354 11871.83 -165.40 54576.62 88888.00 2015-12-20 12:48:11.750 354 11871.65 -165.40 54576.65 88888.00 2015-12-20 12:48:11.875 354 11871.48 -165.45 54576.70 88888.00 2015-12-20 12:48:12.000 354 11871.30 -165.45 54576.72 88888.00 2015-12-20 12:48:12.125 354 11871.08 -165.40 54576.78 88888.00 2015-12-20 12:48:12.250 354 11870.77 -165.32 54576.78 88888.00 2015-12-20 12:48:12.375 354 11870.55 -165.28 54576.80 88888.00 2015-12-20 12:48:12.500 354 11870.25 -165.15 54576.85 88888.00 2015-12-20 12:48:12.625 354 11869.95 -165.03 54576.90 88888.00 2015-12-20 12:48:12.750 354 11869.70 -164.85 54576.93 88888.00 2015-12-20 12:48:12.875 354 11869.50 -164.68 54576.97 88888.00 2015-12-20 12:48:13.000 354 11869.23 -164.47 54577.00 88888.00 2015-12-20 12:48:13.125 354 11868.95 -164.30 54577.03 88888.00 2015-12-20 12:48:13.250 354 11868.75 -164.07 54577.05 88888.00 2015-12-20 12:48:13.375 354 11868.58 -163.90 54577.10 88888.00 2015-12-20 12:48:13.500 354 11868.42 -163.68 54577.15 88888.00 2015-12-20 12:48:13.625 354 11868.25 -163.47 54577.12 88888.00 2015-12-20 12:48:13.750 354 11868.08 -163.28 54577.15 88888.00 2015-12-20 12:48:13.875 354 11867.98 -163.12 54577.15 88888.00 2015-12-20 12:48:14.000 354 11867.75 -162.95 54577.20 88888.00 2015-12-20 12:48:14.125 354 11867.62 -162.80 54577.25 88888.00 2015-12-20 12:48:14.250 354 11867.52 -162.68 54577.25 88888.00 2015-12-20 12:48:14.375 354 11867.48 -162.55 54577.28 88888.00 2015-12-20 12:48:14.500 354 11867.45 -162.47 54577.28 88888.00 2015-12-20 12:48:14.625 354 11867.40 -162.40 54577.30 88888.00 2015-12-20 12:48:14.750 354 11867.40 -162.30 54577.32 88888.00 2015-12-20 12:48:14.875 354 11867.38 -162.22 54577.32 88888.00 2015-12-20 12:48:15.000 354 11867.27 -162.20 54577.32 88888.00 2015-12-20 12:48:15.125 354 11867.23 -162.12 54577.38 88888.00 2015-12-20 12:48:15.250 354 11867.20 -162.05 54577.38 88888.00 2015-12-20 12:48:15.375 354 11867.23 -162.03 54577.38 88888.00 2015-12-20 12:48:15.500 354 11867.23 -161.93 54577.38 88888.00 2015-12-20 12:48:15.625 354 11867.23 -161.88 54577.38 88888.00 2015-12-20 12:48:15.750 354 11867.23 -161.85 54577.38 88888.00 2015-12-20 12:48:15.875 354 11867.20 -161.80 54577.38 88888.00 2015-12-20 12:48:16.000 354 11867.12 -161.72 54577.40 88888.00 2015-12-20 12:48:16.125 354 11867.10 -161.65 54577.40 88888.00 2015-12-20 12:48:16.250 354 11867.08 -161.57 54577.40 88888.00 2015-12-20 12:48:16.375 354 11867.12 -161.53 54577.40 88888.00 2015-12-20 12:48:16.500 354 11867.17 -161.45 54577.40 88888.00 2015-12-20 12:48:16.625 354 11867.15 -161.40 54577.43 88888.00 2015-12-20 12:48:16.750 354 11867.02 -161.35 54577.45 88888.00 2015-12-20 12:48:16.875 354 11867.08 -161.30 54577.45 88888.00 2015-12-20 12:48:17.000 354 11867.02 -161.28 54577.45 88888.00 2015-12-20 12:48:17.125 354 11866.98 -161.25 54577.45 88888.00 2015-12-20 12:48:17.250 354 11866.98 -161.22 54577.45 88888.00 2015-12-20 12:48:17.375 354 11866.95 -161.20 54577.43 88888.00 2015-12-20 12:48:17.500 354 11866.98 -161.20 54577.45 88888.00 2015-12-20 12:48:17.625 354 11866.95 -161.22 54577.53 88888.00 2015-12-20 12:48:17.750 354 11866.95 -161.22 54577.50 88888.00 2015-12-20 12:48:17.875 354 11867.00 -161.28 54577.47 88888.00 2015-12-20 12:48:18.000 354 11867.05 -161.30 54577.47 88888.00 2015-12-20 12:48:18.125 354 11867.10 -161.35 54577.50 88888.00 2015-12-20 12:48:18.250 354 11867.08 -161.45 54577.53 88888.00 2015-12-20 12:48:18.375 354 11867.10 -161.55 54577.53 88888.00 2015-12-20 12:48:18.500 354 11867.12 -161.62 54577.55 88888.00 2015-12-20 12:48:18.625 354 11867.20 -161.70 54577.55 88888.00 2015-12-20 12:48:18.750 354 11867.25 -161.82 54577.55 88888.00 2015-12-20 12:48:18.875 354 11867.27 -161.97 54577.57 88888.00 2015-12-20 12:48:19.000 354 11867.20 -162.10 54577.57 88888.00 2015-12-20 12:48:19.125 354 11867.20 -162.22 54577.62 88888.00 2015-12-20 12:48:19.250 354 11867.27 -162.40 54577.65 88888.00 2015-12-20 12:48:19.375 354 11867.38 -162.50 54577.68 88888.00 2015-12-20 12:48:19.500 354 11867.35 -162.65 54577.70 88888.00 2015-12-20 12:48:19.625 354 11867.30 -162.82 54577.70 88888.00 2015-12-20 12:48:19.750 354 11867.33 -162.93 54577.75 88888.00 2015-12-20 12:48:19.875 354 11867.33 -163.07 54577.75 88888.00 2015-12-20 12:48:20.000 354 11867.33 -163.20 54577.78 88888.00 2015-12-20 12:48:20.125 354 11867.38 -163.30 54577.78 88888.00 2015-12-20 12:48:20.250 354 11867.40 -163.38 54577.80 88888.00 2015-12-20 12:48:20.375 354 11867.42 -163.43 54577.82 88888.00 2015-12-20 12:48:20.500 354 11867.52 -163.53 54577.80 88888.00 2015-12-20 12:48:20.625 354 11867.58 -163.65 54577.82 88888.00 2015-12-20 12:48:20.750 354 11867.67 -163.68 54577.80 88888.00 2015-12-20 12:48:20.875 354 11867.77 -163.72 54577.80 88888.00 2015-12-20 12:48:21.000 354 11867.88 -163.72 54577.80 88888.00 2015-12-20 12:48:21.125 354 11867.83 -163.82 54577.82 88888.00 2015-12-20 12:48:21.250 354 11867.80 -163.93 54577.82 88888.00 2015-12-20 12:48:21.375 354 11867.90 -163.97 54577.82 88888.00 2015-12-20 12:48:21.500 354 11867.88 -164.03 54577.82 88888.00 2015-12-20 12:48:21.625 354 11867.77 -164.07 54577.82 88888.00 2015-12-20 12:48:21.750 354 11867.73 -164.10 54577.85 88888.00 2015-12-20 12:48:21.875 354 11867.73 -164.07 54577.85 88888.00 2015-12-20 12:48:22.000 354 11867.75 -164.05 54577.88 88888.00 2015-12-20 12:48:22.125 354 11867.70 -164.05 54577.88 88888.00 2015-12-20 12:48:22.250 354 11867.62 -164.05 54577.88 88888.00 2015-12-20 12:48:22.375 354 11867.62 -164.00 54577.90 88888.00 2015-12-20 12:48:22.500 354 11867.55 -163.95 54577.90 88888.00 2015-12-20 12:48:22.625 354 11867.50 -163.85 54577.93 88888.00 2015-12-20 12:48:22.750 354 11867.50 -163.75 54577.95 88888.00 2015-12-20 12:48:22.875 354 11867.38 -163.65 54577.97 88888.00 2015-12-20 12:48:23.000 354 11867.17 -163.55 54578.00 88888.00 2015-12-20 12:48:23.125 354 11867.05 -163.40 54578.00 88888.00 2015-12-20 12:48:23.250 354 11866.95 -163.30 54578.03 88888.00 2015-12-20 12:48:23.375 354 11866.85 -163.15 54578.05 88888.00 2015-12-20 12:48:23.500 354 11866.67 -163.00 54578.05 88888.00 2015-12-20 12:48:23.625 354 11866.50 -162.88 54578.05 88888.00 2015-12-20 12:48:23.750 354 11866.42 -162.72 54578.05 88888.00 2015-12-20 12:48:23.875 354 11866.33 -162.60 54578.05 88888.00 2015-12-20 12:48:24.000 354 11866.23 -162.53 54578.03 88888.00 2015-12-20 12:48:24.125 354 11866.12 -162.38 54578.03 88888.00 2015-12-20 12:48:24.250 354 11866.00 -162.22 54578.00 88888.00 2015-12-20 12:48:24.375 354 11865.98 -162.12 54578.00 88888.00 2015-12-20 12:48:24.500 354 11865.90 -162.05 54577.97 88888.00 2015-12-20 12:48:24.625 354 11865.88 -161.90 54577.97 88888.00 2015-12-20 12:48:24.750 354 11865.90 -161.78 54577.97 88888.00 2015-12-20 12:48:24.875 354 11865.95 -161.68 54577.95 88888.00 2015-12-20 12:48:25.000 354 11865.90 -161.57 54577.93 88888.00 2015-12-20 12:48:25.125 354 11865.88 -161.47 54577.95 88888.00 2015-12-20 12:48:25.250 354 11865.98 -161.38 54577.93 88888.00 2015-12-20 12:48:25.375 354 11866.02 -161.32 54577.90 88888.00 2015-12-20 12:48:25.500 354 11865.95 -161.30 54577.88 88888.00 2015-12-20 12:48:25.625 354 11866.00 -161.22 54577.82 88888.00 2015-12-20 12:48:25.750 354 11866.10 -161.20 54577.78 88888.00 2015-12-20 12:48:25.875 354 11866.23 -161.18 54577.72 88888.00 2015-12-20 12:48:26.000 354 11866.30 -161.12 54577.70 88888.00 2015-12-20 12:48:26.125 354 11866.38 -161.10 54577.70 88888.00 2015-12-20 12:48:26.250 354 11866.42 -161.10 54577.65 88888.00 2015-12-20 12:48:26.375 354 11866.50 -161.05 54577.62 88888.00 2015-12-20 12:48:26.500 354 11866.50 -161.03 54577.57 88888.00 2015-12-20 12:48:26.625 354 11866.58 -160.97 54577.57 88888.00 2015-12-20 12:48:26.750 354 11866.73 -160.97 54577.53 88888.00 2015-12-20 12:48:26.875 354 11866.90 -160.95 54577.47 88888.00 2015-12-20 12:48:27.000 354 11866.98 -160.95 54577.45 88888.00 2015-12-20 12:48:27.125 354 11866.92 -160.95 54577.45 88888.00 2015-12-20 12:48:27.250 354 11866.85 -160.90 54577.45 88888.00 2015-12-20 12:48:27.375 354 11866.92 -160.88 54577.43 88888.00 2015-12-20 12:48:27.500 354 11867.00 -160.88 54577.38 88888.00 2015-12-20 12:48:27.625 354 11867.08 -160.85 54577.35 88888.00 2015-12-20 12:48:27.750 354 11867.10 -160.82 54577.35 88888.00 2015-12-20 12:48:27.875 354 11867.02 -160.85 54577.30 88888.00 2015-12-20 12:48:28.000 354 11867.08 -160.88 54577.25 88888.00 2015-12-20 12:48:28.125 354 11867.10 -160.88 54577.25 88888.00 2015-12-20 12:48:28.250 354 11867.05 -160.88 54577.25 88888.00 2015-12-20 12:48:28.375 354 11867.05 -160.88 54577.22 88888.00 2015-12-20 12:48:28.500 354 11867.00 -160.85 54577.20 88888.00 2015-12-20 12:48:28.625 354 11867.02 -160.82 54577.18 88888.00 2015-12-20 12:48:28.750 354 11867.00 -160.75 54577.15 88888.00 2015-12-20 12:48:28.875 354 11866.98 -160.72 54577.15 88888.00 2015-12-20 12:48:29.000 354 11866.95 -160.65 54577.10 88888.00 2015-12-20 12:48:29.125 354 11867.05 -160.53 54577.12 88888.00 2015-12-20 12:48:29.250 354 11867.10 -160.45 54577.10 88888.00 2015-12-20 12:48:29.375 354 11867.12 -160.38 54577.07 88888.00 2015-12-20 12:48:29.500 354 11867.17 -160.20 54577.03 88888.00 2015-12-20 12:48:29.625 354 11867.23 -160.05 54577.00 88888.00 2015-12-20 12:48:29.750 354 11867.20 -160.00 54576.97 88888.00 2015-12-20 12:48:29.875 354 11867.20 -159.93 54576.97 88888.00 2015-12-20 12:48:30.000 354 11867.23 -159.78 54576.95 88888.00 2015-12-20 12:48:30.125 354 11867.25 -159.68 54576.93 88888.00 2015-12-20 12:48:30.250 354 11867.23 -159.47 54576.93 88888.00 2015-12-20 12:48:30.375 354 11867.17 -159.30 54576.93 88888.00 2015-12-20 12:48:30.500 354 11867.12 -159.12 54576.93 88888.00 2015-12-20 12:48:30.625 354 11867.10 -158.97 54576.90 88888.00 2015-12-20 12:48:30.750 354 11867.05 -158.82 54576.88 88888.00 2015-12-20 12:48:30.875 354 11866.98 -158.68 54576.88 88888.00 2015-12-20 12:48:31.000 354 11866.90 -158.50 54576.90 88888.00 2015-12-20 12:48:31.125 354 11866.83 -158.35 54576.90 88888.00 2015-12-20 12:48:31.250 354 11866.80 -158.15 54576.88 88888.00 2015-12-20 12:48:31.375 354 11866.77 -158.00 54576.88 88888.00 2015-12-20 12:48:31.500 354 11866.75 -157.88 54576.85 88888.00 2015-12-20 12:48:31.625 354 11866.73 -157.75 54576.85 88888.00 2015-12-20 12:48:31.750 354 11866.75 -157.62 54576.80 88888.00 2015-12-20 12:48:31.875 354 11866.80 -157.53 54576.78 88888.00 2015-12-20 12:48:32.000 354 11866.90 -157.45 54576.78 88888.00 2015-12-20 12:48:32.125 354 11866.85 -157.35 54576.75 88888.00 2015-12-20 12:48:32.250 354 11866.92 -157.25 54576.75 88888.00 2015-12-20 12:48:32.375 354 11867.10 -157.18 54576.75 88888.00 2015-12-20 12:48:32.500 354 11867.27 -157.07 54576.75 88888.00 2015-12-20 12:48:32.625 354 11867.38 -156.93 54576.68 88888.00 2015-12-20 12:48:32.750 354 11867.50 -156.88 54576.68 88888.00 2015-12-20 12:48:32.875 354 11867.67 -156.80 54576.68 88888.00 2015-12-20 12:48:33.000 354 11867.77 -156.75 54576.65 88888.00 2015-12-20 12:48:33.125 354 11867.92 -156.65 54576.65 88888.00 2015-12-20 12:48:33.250 354 11868.05 -156.55 54576.60 88888.00 2015-12-20 12:48:33.375 354 11868.17 -156.50 54576.57 88888.00 2015-12-20 12:48:33.500 354 11868.20 -156.38 54576.60 88888.00 2015-12-20 12:48:33.625 354 11868.33 -156.32 54576.57 88888.00 2015-12-20 12:48:33.750 354 11868.52 -156.22 54576.55 88888.00 2015-12-20 12:48:33.875 354 11868.75 -156.18 54576.55 88888.00 2015-12-20 12:48:34.000 354 11868.83 -156.15 54576.50 88888.00 2015-12-20 12:48:34.125 354 11869.00 -156.10 54576.50 88888.00 2015-12-20 12:48:34.250 354 11869.25 -156.05 54576.47 88888.00 2015-12-20 12:48:34.375 354 11869.42 -156.00 54576.45 88888.00 2015-12-20 12:48:34.500 354 11869.55 -155.97 54576.45 88888.00 2015-12-20 12:48:34.625 354 11869.73 -155.90 54576.40 88888.00 2015-12-20 12:48:34.750 354 11869.92 -155.78 54576.40 88888.00 2015-12-20 12:48:34.875 354 11870.08 -155.70 54576.40 88888.00 2015-12-20 12:48:35.000 354 11870.30 -155.62 54576.32 88888.00 2015-12-20 12:48:35.125 354 11870.52 -155.55 54576.35 88888.00 2015-12-20 12:48:35.250 354 11870.70 -155.45 54576.35 88888.00 2015-12-20 12:48:35.375 354 11870.88 -155.40 54576.32 88888.00 2015-12-20 12:48:35.500 354 11871.02 -155.38 54576.30 88888.00 2015-12-20 12:48:35.625 354 11871.17 -155.32 54576.28 88888.00 2015-12-20 12:48:35.750 354 11871.33 -155.25 54576.25 88888.00 2015-12-20 12:48:35.875 354 11871.55 -155.22 54576.28 88888.00 2015-12-20 12:48:36.000 354 11871.70 -155.20 54576.25 88888.00 2015-12-20 12:48:36.125 354 11871.75 -155.18 54576.28 88888.00 2015-12-20 12:48:36.250 354 11871.83 -155.18 54576.28 88888.00 2015-12-20 12:48:36.375 354 11871.92 -155.15 54576.28 88888.00 2015-12-20 12:48:36.500 354 11871.98 -155.12 54576.28 88888.00 2015-12-20 12:48:36.625 354 11872.00 -155.07 54576.28 88888.00 2015-12-20 12:48:36.750 354 11872.08 -155.07 54576.30 88888.00 2015-12-20 12:48:36.875 354 11872.12 -155.03 54576.30 88888.00 2015-12-20 12:48:37.000 354 11872.10 -154.97 54576.32 88888.00 2015-12-20 12:48:37.125 354 11872.10 -154.97 54576.35 88888.00 2015-12-20 12:48:37.250 354 11872.10 -154.95 54576.35 88888.00 2015-12-20 12:48:37.375 354 11872.17 -154.88 54576.35 88888.00 2015-12-20 12:48:37.500 354 11872.17 -154.85 54576.38 88888.00 2015-12-20 12:48:37.625 354 11872.17 -154.85 54576.38 88888.00 2015-12-20 12:48:37.750 354 11872.17 -154.85 54576.38 88888.00 2015-12-20 12:48:37.875 354 11872.20 -154.82 54576.38 88888.00 2015-12-20 12:48:38.000 354 11872.27 -154.78 54576.43 88888.00 2015-12-20 12:48:38.125 354 11872.30 -154.70 54576.43 88888.00 2015-12-20 12:48:38.250 354 11872.30 -154.75 54576.47 88888.00 2015-12-20 12:48:38.375 354 11872.30 -154.78 54576.47 88888.00 2015-12-20 12:48:38.500 354 11872.42 -154.72 54576.50 88888.00 2015-12-20 12:48:38.625 354 11872.50 -154.72 54576.55 88888.00 2015-12-20 12:48:38.750 354 11872.50 -154.72 54576.55 88888.00 2015-12-20 12:48:38.875 354 11872.52 -154.75 54576.55 88888.00 2015-12-20 12:48:39.000 354 11872.55 -154.72 54576.60 88888.00 2015-12-20 12:48:39.125 354 11872.65 -154.78 54576.62 88888.00 2015-12-20 12:48:39.250 354 11872.75 -154.78 54576.65 88888.00 2015-12-20 12:48:39.375 354 11872.80 -154.78 54576.70 88888.00 2015-12-20 12:48:39.500 354 11872.80 -154.80 54576.72 88888.00 2015-12-20 12:48:39.625 354 11872.75 -154.90 54576.75 88888.00 2015-12-20 12:48:39.750 354 11872.77 -154.95 54576.78 88888.00 2015-12-20 12:48:39.875 354 11872.75 -155.00 54576.80 88888.00 2015-12-20 12:48:40.000 354 11872.70 -155.07 54576.82 88888.00 2015-12-20 12:48:40.125 354 11872.65 -155.15 54576.85 88888.00 2015-12-20 12:48:40.250 354 11872.70 -155.20 54576.90 88888.00 2015-12-20 12:48:40.375 354 11872.77 -155.28 54576.95 88888.00 2015-12-20 12:48:40.500 354 11872.80 -155.32 54577.00 88888.00 2015-12-20 12:48:40.625 354 11872.85 -155.38 54577.00 88888.00 2015-12-20 12:48:40.750 354 11872.90 -155.47 54577.00 88888.00 2015-12-20 12:48:40.875 354 11872.90 -155.60 54577.00 88888.00 2015-12-20 12:48:41.000 354 11872.92 -155.68 54577.03 88888.00 2015-12-20 12:48:41.125 354 11872.95 -155.78 54577.05 88888.00 2015-12-20 12:48:41.250 354 11873.05 -155.85 54577.10 88888.00 2015-12-20 12:48:41.375 354 11873.17 -155.93 54577.10 88888.00 2015-12-20 12:48:41.500 354 11873.15 -156.03 54577.15 88888.00 2015-12-20 12:48:41.625 354 11873.20 -156.15 54577.18 88888.00 2015-12-20 12:48:41.750 354 11873.25 -156.25 54577.18 88888.00 2015-12-20 12:48:41.875 354 11873.30 -156.35 54577.20 88888.00 2015-12-20 12:48:42.000 354 11873.40 -156.40 54577.20 88888.00 2015-12-20 12:48:42.125 354 11873.45 -156.45 54577.22 88888.00 2015-12-20 12:48:42.250 354 11873.45 -156.50 54577.25 88888.00 2015-12-20 12:48:42.375 354 11873.48 -156.57 54577.28 88888.00 2015-12-20 12:48:42.500 354 11873.45 -156.60 54577.28 88888.00 2015-12-20 12:48:42.625 354 11873.42 -156.65 54577.32 88888.00 2015-12-20 12:48:42.750 354 11873.40 -156.70 54577.35 88888.00 2015-12-20 12:48:42.875 354 11873.40 -156.72 54577.35 88888.00 2015-12-20 12:48:43.000 354 11873.27 -156.72 54577.40 88888.00 2015-12-20 12:48:43.125 354 11873.20 -156.72 54577.43 88888.00 2015-12-20 12:48:43.250 354 11873.15 -156.75 54577.43 88888.00 2015-12-20 12:48:43.375 354 11873.12 -156.75 54577.43 88888.00 2015-12-20 12:48:43.500 354 11873.08 -156.78 54577.45 88888.00 2015-12-20 12:48:43.625 354 11872.98 -156.78 54577.47 88888.00 2015-12-20 12:48:43.750 354 11872.83 -156.75 54577.47 88888.00 2015-12-20 12:48:43.875 354 11872.75 -156.78 54577.47 88888.00 2015-12-20 12:48:44.000 354 11872.80 -156.78 54577.45 88888.00 2015-12-20 12:48:44.125 354 11872.80 -156.80 54577.47 88888.00 2015-12-20 12:48:44.250 354 11872.67 -156.80 54577.47 88888.00 2015-12-20 12:48:44.375 354 11872.58 -156.75 54577.45 88888.00 2015-12-20 12:48:44.500 354 11872.60 -156.72 54577.47 88888.00 2015-12-20 12:48:44.625 354 11872.62 -156.70 54577.47 88888.00 2015-12-20 12:48:44.750 354 11872.67 -156.70 54577.45 88888.00 2015-12-20 12:48:44.875 354 11872.75 -156.70 54577.45 88888.00 2015-12-20 12:48:45.000 354 11872.77 -156.72 54577.43 88888.00 2015-12-20 12:48:45.125 354 11872.73 -156.72 54577.43 88888.00 2015-12-20 12:48:45.250 354 11872.70 -156.70 54577.43 88888.00 2015-12-20 12:48:45.375 354 11872.77 -156.70 54577.43 88888.00 2015-12-20 12:48:45.500 354 11872.77 -156.70 54577.43 88888.00 2015-12-20 12:48:45.625 354 11872.75 -156.72 54577.40 88888.00 2015-12-20 12:48:45.750 354 11872.75 -156.75 54577.38 88888.00 2015-12-20 12:48:45.875 354 11872.75 -156.72 54577.43 88888.00 2015-12-20 12:48:46.000 354 11872.80 -156.78 54577.38 88888.00 2015-12-20 12:48:46.125 354 11872.92 -156.80 54577.38 88888.00 2015-12-20 12:48:46.250 354 11872.92 -156.78 54577.40 88888.00 2015-12-20 12:48:46.375 354 11872.95 -156.78 54577.38 88888.00 2015-12-20 12:48:46.500 354 11873.08 -156.80 54577.35 88888.00 2015-12-20 12:48:46.625 354 11873.12 -156.78 54577.35 88888.00 2015-12-20 12:48:46.750 354 11873.17 -156.75 54577.35 88888.00 2015-12-20 12:48:46.875 354 11873.27 -156.75 54577.38 88888.00 2015-12-20 12:48:47.000 354 11873.45 -156.72 54577.35 88888.00 2015-12-20 12:48:47.125 354 11873.50 -156.72 54577.35 88888.00 2015-12-20 12:48:47.250 354 11873.48 -156.78 54577.32 88888.00 2015-12-20 12:48:47.375 354 11873.58 -156.78 54577.30 88888.00 2015-12-20 12:48:47.500 354 11873.77 -156.82 54577.30 88888.00 2015-12-20 12:48:47.625 354 11873.95 -156.82 54577.32 88888.00 2015-12-20 12:48:47.750 354 11874.05 -156.88 54577.30 88888.00 2015-12-20 12:48:47.875 354 11874.17 -156.93 54577.28 88888.00 2015-12-20 12:48:48.000 354 11874.38 -157.05 54577.25 88888.00 2015-12-20 12:48:48.125 354 11874.48 -157.12 54577.28 88888.00 2015-12-20 12:48:48.250 354 11874.62 -157.25 54577.25 88888.00 2015-12-20 12:48:48.375 354 11874.83 -157.35 54577.25 88888.00 2015-12-20 12:48:48.500 354 11874.95 -157.53 54577.25 88888.00 2015-12-20 12:48:48.625 354 11875.08 -157.62 54577.28 88888.00 2015-12-20 12:48:48.750 354 11875.15 -157.78 54577.28 88888.00 2015-12-20 12:48:48.875 354 11875.25 -157.88 54577.25 88888.00 2015-12-20 12:48:49.000 354 11875.38 -157.97 54577.25 88888.00 2015-12-20 12:48:49.125 354 11875.50 -158.12 54577.28 88888.00 2015-12-20 12:48:49.250 354 11875.65 -158.30 54577.28 88888.00 2015-12-20 12:48:49.375 354 11875.85 -158.43 54577.25 88888.00 2015-12-20 12:48:49.500 354 11876.02 -158.50 54577.28 88888.00 2015-12-20 12:48:49.625 354 11876.17 -158.65 54577.25 88888.00 2015-12-20 12:48:49.750 354 11876.35 -158.80 54577.25 88888.00 2015-12-20 12:48:49.875 354 11876.58 -158.93 54577.25 88888.00 2015-12-20 12:48:50.000 354 11876.75 -159.10 54577.22 88888.00 2015-12-20 12:48:50.125 354 11876.95 -159.28 54577.22 88888.00 2015-12-20 12:48:50.250 354 11877.05 -159.53 54577.22 88888.00 2015-12-20 12:48:50.375 354 11877.25 -159.62 54577.25 88888.00 2015-12-20 12:48:50.500 354 11877.48 -159.75 54577.25 88888.00 2015-12-20 12:48:50.625 354 11877.60 -159.90 54577.25 88888.00 2015-12-20 12:48:50.750 354 11877.75 -160.05 54577.25 88888.00 2015-12-20 12:48:50.875 354 11877.98 -160.28 54577.30 88888.00 2015-12-20 12:48:51.000 354 11878.15 -160.40 54577.28 88888.00 2015-12-20 12:48:51.125 354 11878.38 -160.50 54577.35 88888.00 2015-12-20 12:48:51.250 354 11878.48 -160.68 54577.38 88888.00 2015-12-20 12:48:51.375 354 11878.52 -160.78 54577.38 88888.00 2015-12-20 12:48:51.500 354 11878.62 -160.93 54577.35 88888.00 2015-12-20 12:48:51.625 354 11878.80 -161.07 54577.40 88888.00 2015-12-20 12:48:51.750 354 11878.88 -161.22 54577.40 88888.00 2015-12-20 12:48:51.875 354 11879.05 -161.30 54577.40 88888.00 2015-12-20 12:48:52.000 354 11879.23 -161.43 54577.45 88888.00 2015-12-20 12:48:52.125 354 11879.40 -161.55 54577.45 88888.00 2015-12-20 12:48:52.250 354 11879.58 -161.62 54577.47 88888.00 2015-12-20 12:48:52.375 354 11879.73 -161.72 54577.45 88888.00 2015-12-20 12:48:52.500 354 11879.92 -161.85 54577.47 88888.00 2015-12-20 12:48:52.625 354 11880.08 -161.93 54577.47 88888.00 2015-12-20 12:48:52.750 354 11880.25 -162.00 54577.50 88888.00 2015-12-20 12:48:52.875 354 11880.40 -162.12 54577.53 88888.00 2015-12-20 12:48:53.000 354 11880.58 -162.18 54577.53 88888.00 2015-12-20 12:48:53.125 354 11880.73 -162.25 54577.55 88888.00 2015-12-20 12:48:53.250 354 11880.85 -162.38 54577.57 88888.00 2015-12-20 12:48:53.375 354 11881.00 -162.45 54577.57 88888.00 2015-12-20 12:48:53.500 354 11881.12 -162.50 54577.57 88888.00 2015-12-20 12:48:53.625 354 11881.27 -162.57 54577.60 88888.00 2015-12-20 12:48:53.750 354 11881.52 -162.60 54577.60 88888.00 2015-12-20 12:48:53.875 354 11881.73 -162.62 54577.62 88888.00 2015-12-20 12:48:54.000 354 11881.90 -162.62 54577.60 88888.00 2015-12-20 12:48:54.125 354 11882.08 -162.57 54577.62 88888.00 2015-12-20 12:48:54.250 354 11882.25 -162.55 54577.62 88888.00 2015-12-20 12:48:54.375 354 11882.40 -162.50 54577.62 88888.00 2015-12-20 12:48:54.500 354 11882.58 -162.47 54577.62 88888.00 2015-12-20 12:48:54.625 354 11882.80 -162.43 54577.62 88888.00 2015-12-20 12:48:54.750 354 11883.10 -162.35 54577.62 88888.00 2015-12-20 12:48:54.875 354 11883.30 -162.28 54577.65 88888.00 2015-12-20 12:48:55.000 354 11883.52 -162.18 54577.65 88888.00 2015-12-20 12:48:55.125 354 11883.77 -162.07 54577.65 88888.00 2015-12-20 12:48:55.250 354 11883.95 -161.95 54577.68 88888.00 2015-12-20 12:48:55.375 354 11884.12 -161.82 54577.65 88888.00 2015-12-20 12:48:55.500 354 11884.42 -161.72 54577.68 88888.00 2015-12-20 12:48:55.625 354 11884.70 -161.68 54577.65 88888.00 2015-12-20 12:48:55.750 354 11884.90 -161.65 54577.62 88888.00 2015-12-20 12:48:55.875 354 11885.10 -161.62 54577.60 88888.00 2015-12-20 12:48:56.000 354 11885.27 -161.57 54577.57 88888.00 2015-12-20 12:48:56.125 354 11885.52 -161.60 54577.62 88888.00 2015-12-20 12:48:56.250 354 11885.77 -161.57 54577.60 88888.00 2015-12-20 12:48:56.375 354 11886.10 -161.60 54577.60 88888.00 2015-12-20 12:48:56.500 354 11886.35 -161.65 54577.60 88888.00 2015-12-20 12:48:56.625 354 11886.55 -161.70 54577.62 88888.00 2015-12-20 12:48:56.750 354 11886.73 -161.75 54577.60 88888.00 2015-12-20 12:48:56.875 354 11886.98 -161.78 54577.62 88888.00 2015-12-20 12:48:57.000 354 11887.17 -161.88 54577.62 88888.00 2015-12-20 12:48:57.125 354 11887.27 -161.93 54577.65 88888.00 2015-12-20 12:48:57.250 354 11887.42 -162.00 54577.68 88888.00 2015-12-20 12:48:57.375 354 11887.65 -162.05 54577.68 88888.00 2015-12-20 12:48:57.500 354 11887.88 -162.07 54577.70 88888.00 2015-12-20 12:48:57.625 354 11888.00 -162.12 54577.70 88888.00 2015-12-20 12:48:57.750 354 11888.12 -162.20 54577.70 88888.00 2015-12-20 12:48:57.875 354 11888.17 -162.22 54577.70 88888.00 2015-12-20 12:48:58.000 354 11888.25 -162.25 54577.72 88888.00 2015-12-20 12:48:58.125 354 11888.38 -162.28 54577.78 88888.00 2015-12-20 12:48:58.250 354 11888.40 -162.25 54577.78 88888.00 2015-12-20 12:48:58.375 354 11888.50 -162.28 54577.78 88888.00 2015-12-20 12:48:58.500 354 11888.62 -162.30 54577.75 88888.00 2015-12-20 12:48:58.625 354 11888.70 -162.35 54577.78 88888.00 2015-12-20 12:48:58.750 354 11888.77 -162.38 54577.80 88888.00 2015-12-20 12:48:58.875 354 11888.83 -162.40 54577.80 88888.00 2015-12-20 12:48:59.000 354 11888.88 -162.45 54577.80 88888.00 2015-12-20 12:48:59.125 354 11888.95 -162.50 54577.82 88888.00 2015-12-20 12:48:59.250 354 11889.08 -162.57 54577.85 88888.00 2015-12-20 12:48:59.375 354 11889.23 -162.60 54577.85 88888.00 2015-12-20 12:48:59.500 354 11889.27 -162.65 54577.88 88888.00 2015-12-20 12:48:59.625 354 11889.38 -162.70 54577.85 88888.00 2015-12-20 12:48:59.750 354 11889.45 -162.80 54577.88 88888.00 2015-12-20 12:48:59.875 354 11889.50 -162.90 54577.85 88888.00 2015-12-20 12:49:00.000 354 11889.58 -162.97 54577.82 88888.00 2015-12-20 12:49:00.125 354 11889.67 -163.10 54577.82 88888.00 2015-12-20 12:49:00.250 354 11889.77 -163.20 54577.85 88888.00 2015-12-20 12:49:00.375 354 11889.92 -163.28 54577.85 88888.00 2015-12-20 12:49:00.500 354 11890.05 -163.40 54577.85 88888.00 2015-12-20 12:49:00.625 354 11890.20 -163.55 54577.82 88888.00 2015-12-20 12:49:00.750 354 11890.35 -163.68 54577.80 88888.00 2015-12-20 12:49:00.875 354 11890.50 -163.80 54577.82 88888.00 2015-12-20 12:49:01.000 354 11890.58 -163.90 54577.78 88888.00 2015-12-20 12:49:01.125 354 11890.70 -164.05 54577.80 88888.00 2015-12-20 12:49:01.250 354 11890.83 -164.15 54577.80 88888.00 2015-12-20 12:49:01.375 354 11890.98 -164.28 54577.78 88888.00 2015-12-20 12:49:01.500 354 11891.15 -164.45 54577.75 88888.00 2015-12-20 12:49:01.625 354 11891.23 -164.62 54577.72 88888.00 2015-12-20 12:49:01.750 354 11891.33 -164.75 54577.72 88888.00 2015-12-20 12:49:01.875 354 11891.42 -164.85 54577.70 88888.00 2015-12-20 12:49:02.000 354 11891.52 -165.05 54577.62 88888.00 2015-12-20 12:49:02.125 354 11891.62 -165.18 54577.62 88888.00 2015-12-20 12:49:02.250 354 11891.75 -165.30 54577.60 88888.00 2015-12-20 12:49:02.375 354 11891.88 -165.43 54577.57 88888.00 2015-12-20 12:49:02.500 354 11892.00 -165.60 54577.55 88888.00 2015-12-20 12:49:02.625 354 11892.17 -165.80 54577.50 88888.00 2015-12-20 12:49:02.750 354 11892.40 -165.93 54577.47 88888.00 2015-12-20 12:49:02.875 354 11892.60 -166.12 54577.45 88888.00 2015-12-20 12:49:03.000 354 11892.77 -166.32 54577.40 88888.00 2015-12-20 12:49:03.125 354 11893.00 -166.53 54577.38 88888.00 2015-12-20 12:49:03.250 354 11893.25 -166.78 54577.28 88888.00 2015-12-20 12:49:03.375 354 11893.52 -166.97 54577.22 88888.00 2015-12-20 12:49:03.500 354 11893.75 -167.22 54577.20 88888.00 2015-12-20 12:49:03.625 354 11893.92 -167.47 54577.18 88888.00 2015-12-20 12:49:03.750 354 11894.08 -167.68 54577.15 88888.00 2015-12-20 12:49:03.875 354 11894.30 -167.95 54577.10 88888.00 2015-12-20 12:49:04.000 354 11894.52 -168.18 54577.05 88888.00 2015-12-20 12:49:04.125 354 11894.77 -168.45 54577.00 88888.00 2015-12-20 12:49:04.250 354 11894.98 -168.78 54576.93 88888.00 2015-12-20 12:49:04.375 354 11895.20 -169.00 54576.90 88888.00 2015-12-20 12:49:04.500 354 11895.48 -169.22 54576.85 88888.00 2015-12-20 12:49:04.625 354 11895.73 -169.45 54576.82 88888.00 2015-12-20 12:49:04.750 354 11895.98 -169.62 54576.78 88888.00 2015-12-20 12:49:04.875 354 11896.15 -169.82 54576.75 88888.00 2015-12-20 12:49:05.000 354 11896.38 -170.03 54576.68 88888.00 2015-12-20 12:49:05.125 354 11896.60 -170.12 54576.68 88888.00 2015-12-20 12:49:05.250 354 11896.83 -170.32 54576.62 88888.00 2015-12-20 12:49:05.375 354 11897.00 -170.40 54576.55 88888.00 2015-12-20 12:49:05.500 354 11897.23 -170.45 54576.53 88888.00 2015-12-20 12:49:05.625 354 11897.50 -170.50 54576.50 88888.00 2015-12-20 12:49:05.750 354 11897.67 -170.53 54576.47 88888.00 2015-12-20 12:49:05.875 354 11897.83 -170.65 54576.45 88888.00 2015-12-20 12:49:06.000 354 11897.92 -170.72 54576.38 88888.00 2015-12-20 12:49:06.125 354 11898.05 -170.78 54576.38 88888.00 2015-12-20 12:49:06.250 354 11898.17 -170.90 54576.35 88888.00 2015-12-20 12:49:06.375 354 11898.27 -171.03 54576.32 88888.00 2015-12-20 12:49:06.500 354 11898.35 -171.12 54576.30 88888.00 2015-12-20 12:49:06.625 354 11898.45 -171.25 54576.30 88888.00 2015-12-20 12:49:06.750 354 11898.58 -171.38 54576.28 88888.00 2015-12-20 12:49:06.875 354 11898.70 -171.53 54576.30 88888.00 2015-12-20 12:49:07.000 354 11898.83 -171.62 54576.28 88888.00 2015-12-20 12:49:07.125 354 11898.90 -171.72 54576.28 88888.00 2015-12-20 12:49:07.250 354 11898.90 -171.80 54576.25 88888.00 2015-12-20 12:49:07.375 354 11898.98 -171.88 54576.25 88888.00 2015-12-20 12:49:07.500 354 11899.10 -171.93 54576.22 88888.00 2015-12-20 12:49:07.625 354 11899.17 -172.00 54576.25 88888.00 2015-12-20 12:49:07.750 354 11899.20 -172.07 54576.25 88888.00 2015-12-20 12:49:07.875 354 11899.10 -172.07 54576.25 88888.00 2015-12-20 12:49:08.000 354 11899.08 -172.10 54576.22 88888.00 2015-12-20 12:49:08.125 354 11899.08 -172.12 54576.25 88888.00 2015-12-20 12:49:08.250 354 11899.12 -172.15 54576.22 88888.00 2015-12-20 12:49:08.375 354 11899.23 -172.22 54576.20 88888.00 2015-12-20 12:49:08.500 354 11899.27 -172.25 54576.22 88888.00 2015-12-20 12:49:08.625 354 11899.20 -172.30 54576.22 88888.00 2015-12-20 12:49:08.750 354 11899.17 -172.35 54576.25 88888.00 2015-12-20 12:49:08.875 354 11899.15 -172.38 54576.28 88888.00 2015-12-20 12:49:09.000 354 11899.10 -172.40 54576.28 88888.00 2015-12-20 12:49:09.125 354 11899.00 -172.43 54576.30 88888.00 2015-12-20 12:49:09.250 354 11898.92 -172.57 54576.32 88888.00 2015-12-20 12:49:09.375 354 11898.95 -172.65 54576.35 88888.00 2015-12-20 12:49:09.500 354 11898.85 -172.72 54576.38 88888.00 2015-12-20 12:49:09.625 354 11898.80 -172.80 54576.38 88888.00 2015-12-20 12:49:09.750 354 11898.73 -172.85 54576.40 88888.00 2015-12-20 12:49:09.875 354 11898.58 -173.00 54576.43 88888.00 2015-12-20 12:49:10.000 354 11898.45 -173.15 54576.45 88888.00 2015-12-20 12:49:10.125 354 11898.45 -173.25 54576.50 88888.00 2015-12-20 12:49:10.250 354 11898.38 -173.43 54576.50 88888.00 2015-12-20 12:49:10.375 354 11898.25 -173.55 54576.50 88888.00 2015-12-20 12:49:10.500 354 11898.10 -173.62 54576.55 88888.00 2015-12-20 12:49:10.625 354 11898.02 -173.70 54576.60 88888.00 2015-12-20 12:49:10.750 354 11897.92 -173.82 54576.62 88888.00 2015-12-20 12:49:10.875 354 11897.85 -173.97 54576.68 88888.00 2015-12-20 12:49:11.000 354 11897.77 -174.07 54576.68 88888.00 2015-12-20 12:49:11.125 354 11897.70 -174.18 54576.70 88888.00 2015-12-20 12:49:11.250 354 11897.58 -174.30 54576.72 88888.00 2015-12-20 12:49:11.375 354 11897.52 -174.40 54576.75 88888.00 2015-12-20 12:49:11.500 354 11897.55 -174.47 54576.78 88888.00 2015-12-20 12:49:11.625 354 11897.42 -174.57 54576.78 88888.00 2015-12-20 12:49:11.750 354 11897.27 -174.68 54576.80 88888.00 2015-12-20 12:49:11.875 354 11897.17 -174.75 54576.82 88888.00 2015-12-20 12:49:12.000 354 11897.10 -174.85 54576.85 88888.00 2015-12-20 12:49:12.125 354 11897.02 -174.97 54576.90 88888.00 2015-12-20 12:49:12.250 354 11896.88 -175.10 54576.93 88888.00 2015-12-20 12:49:12.375 354 11896.80 -175.18 54576.95 88888.00 2015-12-20 12:49:12.500 354 11896.67 -175.25 54577.00 88888.00 2015-12-20 12:49:12.625 354 11896.58 -175.38 54577.05 88888.00 2015-12-20 12:49:12.750 354 11896.48 -175.50 54577.05 88888.00 2015-12-20 12:49:12.875 354 11896.38 -175.62 54577.07 88888.00 2015-12-20 12:49:13.000 354 11896.33 -175.75 54577.10 88888.00 2015-12-20 12:49:13.125 354 11896.30 -175.90 54577.12 88888.00 2015-12-20 12:49:13.250 354 11896.15 -176.05 54577.18 88888.00 2015-12-20 12:49:13.375 354 11896.15 -176.12 54577.20 88888.00 2015-12-20 12:49:13.500 354 11896.10 -176.18 54577.20 88888.00 2015-12-20 12:49:13.625 354 11896.02 -176.25 54577.18 88888.00 2015-12-20 12:49:13.750 354 11895.98 -176.35 54577.22 88888.00 2015-12-20 12:49:13.875 354 11895.98 -176.43 54577.25 88888.00 2015-12-20 12:49:14.000 354 11895.92 -176.47 54577.28 88888.00 2015-12-20 12:49:14.125 354 11895.88 -176.53 54577.32 88888.00 2015-12-20 12:49:14.250 354 11895.73 -176.60 54577.35 88888.00 2015-12-20 12:49:14.375 354 11895.67 -176.65 54577.38 88888.00 2015-12-20 12:49:14.500 354 11895.60 -176.70 54577.32 88888.00 2015-12-20 12:49:14.625 354 11895.58 -176.78 54577.38 88888.00 2015-12-20 12:49:14.750 354 11895.55 -176.78 54577.38 88888.00 2015-12-20 12:49:14.875 354 11895.55 -176.80 54577.43 88888.00 2015-12-20 12:49:15.000 354 11895.48 -176.80 54577.45 88888.00 2015-12-20 12:49:15.125 354 11895.42 -176.80 54577.47 88888.00 2015-12-20 12:49:15.250 354 11895.42 -176.80 54577.50 88888.00 2015-12-20 12:49:15.375 354 11895.50 -176.78 54577.47 88888.00 2015-12-20 12:49:15.500 354 11895.45 -176.75 54577.53 88888.00 2015-12-20 12:49:15.625 354 11895.35 -176.70 54577.53 88888.00 2015-12-20 12:49:15.750 354 11895.33 -176.60 54577.55 88888.00 2015-12-20 12:49:15.875 354 11895.30 -176.57 54577.55 88888.00 2015-12-20 12:49:16.000 354 11895.35 -176.50 54577.57 88888.00 2015-12-20 12:49:16.125 354 11895.25 -176.47 54577.60 88888.00 2015-12-20 12:49:16.250 354 11895.17 -176.50 54577.62 88888.00 2015-12-20 12:49:16.375 354 11895.17 -176.47 54577.62 88888.00 2015-12-20 12:49:16.500 354 11895.12 -176.47 54577.62 88888.00 2015-12-20 12:49:16.625 354 11895.12 -176.45 54577.65 88888.00 2015-12-20 12:49:16.750 354 11895.15 -176.47 54577.68 88888.00 2015-12-20 12:49:16.875 354 11895.12 -176.47 54577.68 88888.00 2015-12-20 12:49:17.000 354 11895.12 -176.47 54577.68 88888.00 2015-12-20 12:49:17.125 354 11895.12 -176.47 54577.72 88888.00 2015-12-20 12:49:17.250 354 11895.12 -176.43 54577.75 88888.00 2015-12-20 12:49:17.375 354 11895.12 -176.45 54577.78 88888.00 2015-12-20 12:49:17.500 354 11895.15 -176.43 54577.78 88888.00 2015-12-20 12:49:17.625 354 11895.12 -176.43 54577.78 88888.00 2015-12-20 12:49:17.750 354 11895.15 -176.43 54577.78 88888.00 2015-12-20 12:49:17.875 354 11895.23 -176.40 54577.75 88888.00 2015-12-20 12:49:18.000 354 11895.27 -176.32 54577.75 88888.00 2015-12-20 12:49:18.125 354 11895.27 -176.32 54577.75 88888.00 2015-12-20 12:49:18.250 354 11895.23 -176.30 54577.78 88888.00 2015-12-20 12:49:18.375 354 11895.33 -176.28 54577.78 88888.00 2015-12-20 12:49:18.500 354 11895.42 -176.30 54577.80 88888.00 2015-12-20 12:49:18.625 354 11895.48 -176.25 54577.82 88888.00 2015-12-20 12:49:18.750 354 11895.45 -176.28 54577.85 88888.00 2015-12-20 12:49:18.875 354 11895.45 -176.28 54577.85 88888.00 2015-12-20 12:49:19.000 354 11895.50 -176.35 54577.85 88888.00 2015-12-20 12:49:19.125 354 11895.52 -176.38 54577.90 88888.00 2015-12-20 12:49:19.250 354 11895.45 -176.38 54577.93 88888.00 2015-12-20 12:49:19.375 354 11895.48 -176.40 54577.93 88888.00 2015-12-20 12:49:19.500 354 11895.42 -176.43 54577.93 88888.00 2015-12-20 12:49:19.625 354 11895.42 -176.53 54577.93 88888.00 2015-12-20 12:49:19.750 354 11895.50 -176.57 54577.97 88888.00 2015-12-20 12:49:19.875 354 11895.52 -176.60 54577.97 88888.00 2015-12-20 12:49:20.000 354 11895.58 -176.72 54577.95 88888.00 2015-12-20 12:49:20.125 354 11895.58 -176.78 54577.97 88888.00 2015-12-20 12:49:20.250 354 11895.50 -176.82 54578.00 88888.00 2015-12-20 12:49:20.375 354 11895.45 -176.88 54578.03 88888.00 2015-12-20 12:49:20.500 354 11895.50 -176.97 54578.05 88888.00 2015-12-20 12:49:20.625 354 11895.55 -177.03 54578.10 88888.00 2015-12-20 12:49:20.750 354 11895.48 -177.10 54578.10 88888.00 2015-12-20 12:49:20.875 354 11895.42 -177.12 54578.10 88888.00 2015-12-20 12:49:21.000 354 11895.45 -177.18 54578.07 88888.00 2015-12-20 12:49:21.125 354 11895.48 -177.25 54578.15 88888.00 2015-12-20 12:49:21.250 354 11895.45 -177.32 54578.18 88888.00 2015-12-20 12:49:21.375 354 11895.45 -177.38 54578.18 88888.00 2015-12-20 12:49:21.500 354 11895.45 -177.45 54578.20 88888.00 2015-12-20 12:49:21.625 354 11895.50 -177.55 54578.20 88888.00 2015-12-20 12:49:21.750 354 11895.58 -177.60 54578.20 88888.00 2015-12-20 12:49:21.875 354 11895.67 -177.65 54578.22 88888.00 2015-12-20 12:49:22.000 354 11895.77 -177.75 54578.22 88888.00 2015-12-20 12:49:22.125 354 11895.85 -177.88 54578.25 88888.00 2015-12-20 12:49:22.250 354 11895.90 -178.00 54578.25 88888.00 2015-12-20 12:49:22.375 354 11895.92 -178.07 54578.28 88888.00 2015-12-20 12:49:22.500 354 11896.02 -178.15 54578.28 88888.00 2015-12-20 12:49:22.625 354 11896.10 -178.28 54578.28 88888.00 2015-12-20 12:49:22.750 354 11896.20 -178.35 54578.28 88888.00 2015-12-20 12:49:22.875 354 11896.25 -178.40 54578.30 88888.00 2015-12-20 12:49:23.000 354 11896.33 -178.45 54578.22 88888.00 2015-12-20 12:49:23.125 354 11896.45 -178.55 54578.22 88888.00 2015-12-20 12:49:23.250 354 11896.55 -178.60 54578.22 88888.00 2015-12-20 12:49:23.375 354 11896.60 -178.60 54578.25 88888.00 2015-12-20 12:49:23.500 354 11896.67 -178.65 54578.18 88888.00 2015-12-20 12:49:23.625 354 11896.73 -178.65 54578.18 88888.00 2015-12-20 12:49:23.750 354 11896.80 -178.62 54578.20 88888.00 2015-12-20 12:49:23.875 354 11896.92 -178.65 54578.18 88888.00 2015-12-20 12:49:24.000 354 11897.05 -178.68 54578.15 88888.00 2015-12-20 12:49:24.125 354 11897.17 -178.70 54578.15 88888.00 2015-12-20 12:49:24.250 354 11897.25 -178.72 54578.12 88888.00 2015-12-20 12:49:24.375 354 11897.35 -178.75 54578.07 88888.00 2015-12-20 12:49:24.500 354 11897.40 -178.80 54578.07 88888.00 2015-12-20 12:49:24.625 354 11897.50 -178.93 54578.05 88888.00 2015-12-20 12:49:24.750 354 11897.58 -178.97 54578.03 88888.00 2015-12-20 12:49:24.875 354 11897.65 -179.03 54578.03 88888.00 2015-12-20 12:49:25.000 354 11897.75 -179.07 54577.97 88888.00 2015-12-20 12:49:25.125 354 11897.85 -179.18 54577.95 88888.00 2015-12-20 12:49:25.250 354 11897.90 -179.28 54577.88 88888.00 2015-12-20 12:49:25.375 354 11898.00 -179.38 54577.85 88888.00 2015-12-20 12:49:25.500 354 11898.10 -179.47 54577.85 88888.00 2015-12-20 12:49:25.625 354 11898.27 -179.57 54577.82 88888.00 2015-12-20 12:49:25.750 354 11898.40 -179.70 54577.80 88888.00 2015-12-20 12:49:25.875 354 11898.45 -179.82 54577.78 88888.00 2015-12-20 12:49:26.000 354 11898.52 -179.97 54577.75 88888.00 2015-12-20 12:49:26.125 354 11898.65 -180.10 54577.72 88888.00 2015-12-20 12:49:26.250 354 11898.77 -180.30 54577.70 88888.00 2015-12-20 12:49:26.375 354 11898.83 -180.43 54577.70 88888.00 2015-12-20 12:49:26.500 354 11898.88 -180.60 54577.70 88888.00 2015-12-20 12:49:26.625 354 11898.95 -180.78 54577.70 88888.00 2015-12-20 12:49:26.750 354 11899.05 -180.95 54577.65 88888.00 2015-12-20 12:49:26.875 354 11899.08 -181.10 54577.62 88888.00 2015-12-20 12:49:27.000 354 11898.98 -181.28 54577.62 88888.00 2015-12-20 12:49:27.125 354 11899.00 -181.43 54577.65 88888.00 2015-12-20 12:49:27.250 354 11899.05 -181.65 54577.65 88888.00 2015-12-20 12:49:27.375 354 11899.05 -181.78 54577.62 88888.00 2015-12-20 12:49:27.500 354 11898.90 -181.90 54577.60 88888.00 2015-12-20 12:49:27.625 354 11898.88 -182.03 54577.57 88888.00 2015-12-20 12:49:27.750 354 11898.80 -182.07 54577.62 88888.00 2015-12-20 12:49:27.875 354 11898.77 -182.15 54577.60 88888.00 2015-12-20 12:49:28.000 354 11898.70 -182.20 54577.60 88888.00 2015-12-20 12:49:28.125 354 11898.65 -182.30 54577.60 88888.00 2015-12-20 12:49:28.250 354 11898.58 -182.38 54577.57 88888.00 2015-12-20 12:49:28.375 354 11898.45 -182.40 54577.57 88888.00 2015-12-20 12:49:28.500 354 11898.42 -182.38 54577.60 88888.00 2015-12-20 12:49:28.625 354 11898.38 -182.35 54577.62 88888.00 2015-12-20 12:49:28.750 354 11898.20 -182.35 54577.62 88888.00 2015-12-20 12:49:28.875 354 11898.08 -182.35 54577.65 88888.00 2015-12-20 12:49:29.000 354 11898.02 -182.32 54577.62 88888.00 2015-12-20 12:49:29.125 354 11897.92 -182.30 54577.62 88888.00 2015-12-20 12:49:29.250 354 11897.77 -182.35 54577.62 88888.00 2015-12-20 12:49:29.375 354 11897.70 -182.35 54577.62 88888.00 2015-12-20 12:49:29.500 354 11897.62 -182.38 54577.62 88888.00 2015-12-20 12:49:29.625 354 11897.55 -182.40 54577.62 88888.00 2015-12-20 12:49:29.750 354 11897.48 -182.43 54577.62 88888.00 2015-12-20 12:49:29.875 354 11897.40 -182.45 54577.62 88888.00 2015-12-20 12:49:30.000 354 11897.27 -182.47 54577.65 88888.00 2015-12-20 12:49:30.125 354 11897.08 -182.53 54577.68 88888.00 2015-12-20 12:49:30.250 354 11896.98 -182.60 54577.68 88888.00 2015-12-20 12:49:30.375 354 11896.98 -182.60 54577.68 88888.00 2015-12-20 12:49:30.500 354 11897.00 -182.62 54577.68 88888.00 2015-12-20 12:49:30.625 354 11896.92 -182.65 54577.68 88888.00 2015-12-20 12:49:30.750 354 11896.85 -182.72 54577.65 88888.00 2015-12-20 12:49:30.875 354 11896.73 -182.78 54577.68 88888.00 2015-12-20 12:49:31.000 354 11896.67 -182.82 54577.65 88888.00 2015-12-20 12:49:31.125 354 11896.60 -182.90 54577.68 88888.00 2015-12-20 12:49:31.250 354 11896.52 -183.03 54577.70 88888.00 2015-12-20 12:49:31.375 354 11896.58 -183.07 54577.75 88888.00 2015-12-20 12:49:31.500 354 11896.55 -183.12 54577.78 88888.00 2015-12-20 12:49:31.625 354 11896.52 -183.15 54577.78 88888.00 2015-12-20 12:49:31.750 354 11896.55 -183.20 54577.80 88888.00 2015-12-20 12:49:31.875 354 11896.58 -183.22 54577.80 88888.00 2015-12-20 12:49:32.000 354 11896.65 -183.28 54577.82 88888.00 2015-12-20 12:49:32.125 354 11896.70 -183.30 54577.85 88888.00 2015-12-20 12:49:32.250 354 11896.73 -183.38 54577.85 88888.00 2015-12-20 12:49:32.375 354 11896.77 -183.38 54577.85 88888.00 2015-12-20 12:49:32.500 354 11896.90 -183.40 54577.85 88888.00 2015-12-20 12:49:32.625 354 11896.95 -183.43 54577.85 88888.00 2015-12-20 12:49:32.750 354 11896.98 -183.40 54577.85 88888.00 2015-12-20 12:49:32.875 354 11896.98 -183.38 54577.85 88888.00 2015-12-20 12:49:33.000 354 11897.02 -183.32 54577.85 88888.00 2015-12-20 12:49:33.125 354 11897.10 -183.25 54577.85 88888.00 2015-12-20 12:49:33.250 354 11897.15 -183.25 54577.90 88888.00 2015-12-20 12:49:33.375 354 11897.17 -183.20 54577.88 88888.00 2015-12-20 12:49:33.500 354 11897.17 -183.18 54577.90 88888.00 2015-12-20 12:49:33.625 354 11897.23 -183.15 54577.93 88888.00 2015-12-20 12:49:33.750 354 11897.30 -183.10 54577.93 88888.00 2015-12-20 12:49:33.875 354 11897.40 -183.03 54577.88 88888.00 2015-12-20 12:49:34.000 354 11897.45 -183.00 54577.88 88888.00 2015-12-20 12:49:34.125 354 11897.58 -183.00 54577.88 88888.00 2015-12-20 12:49:34.250 354 11897.65 -182.95 54577.90 88888.00 2015-12-20 12:49:34.375 354 11897.70 -182.93 54577.88 88888.00 2015-12-20 12:49:34.500 354 11897.75 -182.85 54577.90 88888.00 2015-12-20 12:49:34.625 354 11897.83 -182.78 54577.88 88888.00 2015-12-20 12:49:34.750 354 11897.90 -182.70 54577.88 88888.00 2015-12-20 12:49:34.875 354 11898.02 -182.60 54577.90 88888.00 2015-12-20 12:49:35.000 354 11898.15 -182.47 54577.88 88888.00 2015-12-20 12:49:35.125 354 11898.20 -182.40 54577.88 88888.00 2015-12-20 12:49:35.250 354 11898.25 -182.30 54577.85 88888.00 2015-12-20 12:49:35.375 354 11898.38 -182.20 54577.85 88888.00 2015-12-20 12:49:35.500 354 11898.45 -182.12 54577.85 88888.00 2015-12-20 12:49:35.625 354 11898.50 -182.07 54577.80 88888.00 2015-12-20 12:49:35.750 354 11898.60 -182.03 54577.80 88888.00 2015-12-20 12:49:35.875 354 11898.73 -182.00 54577.80 88888.00 2015-12-20 12:49:36.000 354 11898.85 -181.97 54577.75 88888.00 2015-12-20 12:49:36.125 354 11898.92 -181.95 54577.78 88888.00 2015-12-20 12:49:36.250 354 11899.02 -181.88 54577.75 88888.00 2015-12-20 12:49:36.375 354 11899.17 -181.80 54577.75 88888.00 2015-12-20 12:49:36.500 354 11899.35 -181.72 54577.72 88888.00 2015-12-20 12:49:36.625 354 11899.50 -181.68 54577.72 88888.00 2015-12-20 12:49:36.750 354 11899.65 -181.57 54577.70 88888.00 2015-12-20 12:49:36.875 354 11899.88 -181.50 54577.70 88888.00 2015-12-20 12:49:37.000 354 11900.00 -181.43 54577.65 88888.00 2015-12-20 12:49:37.125 354 11900.15 -181.38 54577.65 88888.00 2015-12-20 12:49:37.250 354 11900.30 -181.32 54577.60 88888.00 2015-12-20 12:49:37.375 354 11900.45 -181.25 54577.62 88888.00 2015-12-20 12:49:37.500 354 11900.65 -181.10 54577.60 88888.00 2015-12-20 12:49:37.625 354 11900.85 -181.05 54577.60 88888.00 2015-12-20 12:49:37.750 354 11901.05 -180.95 54577.57 88888.00 2015-12-20 12:49:37.875 354 11901.20 -180.85 54577.57 88888.00 2015-12-20 12:49:38.000 354 11901.42 -180.80 54577.53 88888.00 2015-12-20 12:49:38.125 354 11901.60 -180.72 54577.53 88888.00 2015-12-20 12:49:38.250 354 11901.77 -180.65 54577.50 88888.00 2015-12-20 12:49:38.375 354 11902.00 -180.60 54577.50 88888.00 2015-12-20 12:49:38.500 354 11902.12 -180.50 54577.50 88888.00 2015-12-20 12:49:38.625 354 11902.30 -180.38 54577.50 88888.00 2015-12-20 12:49:38.750 354 11902.50 -180.22 54577.47 88888.00 2015-12-20 12:49:38.875 354 11902.67 -180.12 54577.45 88888.00 2015-12-20 12:49:39.000 354 11902.83 -180.00 54577.43 88888.00 2015-12-20 12:49:39.125 354 11902.98 -179.90 54577.40 88888.00 2015-12-20 12:49:39.250 354 11903.15 -179.72 54577.40 88888.00 2015-12-20 12:49:39.375 354 11903.33 -179.57 54577.40 88888.00 2015-12-20 12:49:39.500 354 11903.45 -179.45 54577.40 88888.00 2015-12-20 12:49:39.625 354 11903.55 -179.35 54577.38 88888.00 2015-12-20 12:49:39.750 354 11903.65 -179.28 54577.35 88888.00 2015-12-20 12:49:39.875 354 11903.83 -179.18 54577.32 88888.00 2015-12-20 12:49:40.000 354 11903.95 -179.10 54577.32 88888.00 2015-12-20 12:49:40.125 354 11904.05 -179.03 54577.30 88888.00 2015-12-20 12:49:40.250 354 11904.17 -178.95 54577.30 88888.00 2015-12-20 12:49:40.375 354 11904.30 -178.90 54577.30 88888.00 2015-12-20 12:49:40.500 354 11904.38 -178.85 54577.28 88888.00 2015-12-20 12:49:40.625 354 11904.45 -178.80 54577.28 88888.00 2015-12-20 12:49:40.750 354 11904.55 -178.78 54577.28 88888.00 2015-12-20 12:49:40.875 354 11904.62 -178.72 54577.28 88888.00 2015-12-20 12:49:41.000 354 11904.73 -178.75 54577.28 88888.00 2015-12-20 12:49:41.125 354 11904.85 -178.70 54577.28 88888.00 2015-12-20 12:49:41.250 354 11904.95 -178.72 54577.25 88888.00 2015-12-20 12:49:41.375 354 11905.08 -178.70 54577.22 88888.00 2015-12-20 12:49:41.500 354 11905.20 -178.65 54577.22 88888.00 2015-12-20 12:49:41.625 354 11905.42 -178.65 54577.25 88888.00 2015-12-20 12:49:41.750 354 11905.62 -178.68 54577.20 88888.00 2015-12-20 12:49:41.875 354 11905.80 -178.70 54577.20 88888.00 2015-12-20 12:49:42.000 354 11905.98 -178.72 54577.22 88888.00 2015-12-20 12:49:42.125 354 11906.10 -178.75 54577.20 88888.00 2015-12-20 12:49:42.250 354 11906.25 -178.78 54577.20 88888.00 2015-12-20 12:49:42.375 354 11906.40 -178.72 54577.22 88888.00 2015-12-20 12:49:42.500 354 11906.45 -178.72 54577.22 88888.00 2015-12-20 12:49:42.625 354 11906.67 -178.78 54577.15 88888.00 2015-12-20 12:49:42.750 354 11906.90 -178.78 54577.18 88888.00 2015-12-20 12:49:42.875 354 11907.00 -178.82 54577.15 88888.00 2015-12-20 12:49:43.000 354 11907.10 -178.90 54577.18 88888.00 2015-12-20 12:49:43.125 354 11907.23 -178.95 54577.18 88888.00 2015-12-20 12:49:43.250 354 11907.35 -179.03 54577.18 88888.00 2015-12-20 12:49:43.375 354 11907.48 -179.10 54577.20 88888.00 2015-12-20 12:49:43.500 354 11907.52 -179.15 54577.15 88888.00 2015-12-20 12:49:43.625 354 11907.62 -179.22 54577.20 88888.00 2015-12-20 12:49:43.750 354 11907.70 -179.28 54577.22 88888.00 2015-12-20 12:49:43.875 354 11907.80 -179.35 54577.22 88888.00 2015-12-20 12:49:44.000 354 11907.83 -179.45 54577.28 88888.00 2015-12-20 12:49:44.125 354 11907.75 -179.55 54577.32 88888.00 2015-12-20 12:49:44.250 354 11907.70 -179.62 54577.38 88888.00 2015-12-20 12:49:44.375 354 11907.73 -179.70 54577.43 88888.00 2015-12-20 12:49:44.500 354 11907.67 -179.85 54577.47 88888.00 2015-12-20 12:49:44.625 354 11907.60 -179.93 54577.50 88888.00 2015-12-20 12:49:44.750 354 11907.58 -180.03 54577.53 88888.00 2015-12-20 12:49:44.875 354 11907.62 -180.20 54577.55 88888.00 2015-12-20 12:49:45.000 354 11907.60 -180.32 54577.57 88888.00 2015-12-20 12:49:45.125 354 11907.58 -180.47 54577.62 88888.00 2015-12-20 12:49:45.250 354 11907.50 -180.68 54577.68 88888.00 2015-12-20 12:49:45.375 354 11907.48 -180.80 54577.65 88888.00 2015-12-20 12:49:45.500 354 11907.55 -180.95 54577.68 88888.00 2015-12-20 12:49:45.625 354 11907.65 -181.15 54577.72 88888.00 2015-12-20 12:49:45.750 354 11907.65 -181.30 54577.75 88888.00 2015-12-20 12:49:45.875 354 11907.70 -181.53 54577.80 88888.00 2015-12-20 12:49:46.000 354 11907.73 -181.68 54577.85 88888.00 2015-12-20 12:49:46.125 354 11907.77 -181.80 54577.88 88888.00 2015-12-20 12:49:46.250 354 11907.73 -182.05 54577.90 88888.00 2015-12-20 12:49:46.375 354 11907.80 -182.28 54577.95 88888.00 2015-12-20 12:49:46.500 354 11907.88 -182.45 54578.00 88888.00 2015-12-20 12:49:46.625 354 11907.95 -182.70 54578.05 88888.00 2015-12-20 12:49:46.750 354 11908.00 -182.95 54578.10 88888.00 2015-12-20 12:49:46.875 354 11908.08 -183.22 54578.12 88888.00 2015-12-20 12:49:47.000 354 11908.12 -183.43 54578.15 88888.00 2015-12-20 12:49:47.125 354 11908.08 -183.65 54578.22 88888.00 2015-12-20 12:49:47.250 354 11908.12 -183.93 54578.28 88888.00 2015-12-20 12:49:47.375 354 11908.23 -184.10 54578.32 88888.00 2015-12-20 12:49:47.500 354 11908.23 -184.38 54578.35 88888.00 2015-12-20 12:49:47.625 354 11908.17 -184.62 54578.40 88888.00 2015-12-20 12:49:47.750 354 11908.23 -184.82 54578.43 88888.00 2015-12-20 12:49:47.875 354 11908.30 -185.03 54578.50 88888.00 2015-12-20 12:49:48.000 354 11908.35 -185.22 54578.55 88888.00 2015-12-20 12:49:48.125 354 11908.30 -185.40 54578.57 88888.00 2015-12-20 12:49:48.250 354 11908.30 -185.60 54578.62 88888.00 2015-12-20 12:49:48.375 354 11908.40 -185.75 54578.65 88888.00 2015-12-20 12:49:48.500 354 11908.45 -185.90 54578.70 88888.00 2015-12-20 12:49:48.625 354 11908.42 -186.00 54578.72 88888.00 2015-12-20 12:49:48.750 354 11908.38 -186.05 54578.78 88888.00 2015-12-20 12:49:48.875 354 11908.35 -186.03 54578.80 88888.00 2015-12-20 12:49:49.000 354 11908.35 -186.03 54578.82 88888.00 2015-12-20 12:49:49.125 354 11908.33 -185.95 54578.88 88888.00 2015-12-20 12:49:49.250 354 11908.25 -185.93 54578.90 88888.00 2015-12-20 12:49:49.375 354 11908.20 -185.85 54578.93 88888.00 2015-12-20 12:49:49.500 354 11908.23 -185.75 54578.95 88888.00 2015-12-20 12:49:49.625 354 11908.27 -185.65 54579.00 88888.00 2015-12-20 12:49:49.750 354 11908.23 -185.53 54579.07 88888.00 2015-12-20 12:49:49.875 354 11908.20 -185.40 54579.07 88888.00 2015-12-20 12:49:50.000 354 11908.12 -185.25 54579.10 88888.00 2015-12-20 12:49:50.125 354 11908.08 -185.07 54579.15 88888.00 2015-12-20 12:49:50.250 354 11908.05 -184.90 54579.15 88888.00 2015-12-20 12:49:50.375 354 11908.02 -184.78 54579.18 88888.00 2015-12-20 12:49:50.500 354 11908.00 -184.65 54579.20 88888.00 2015-12-20 12:49:50.625 354 11907.95 -184.53 54579.20 88888.00 2015-12-20 12:49:50.750 354 11907.88 -184.45 54579.20 88888.00 2015-12-20 12:49:50.875 354 11907.83 -184.35 54579.25 88888.00 2015-12-20 12:49:51.000 354 11907.70 -184.22 54579.28 88888.00 2015-12-20 12:49:51.125 354 11907.65 -184.07 54579.30 88888.00 2015-12-20 12:49:51.250 354 11907.65 -184.03 54579.35 88888.00 2015-12-20 12:49:51.375 354 11907.65 -183.97 54579.35 88888.00 2015-12-20 12:49:51.500 354 11907.58 -184.00 54579.35 88888.00 2015-12-20 12:49:51.625 354 11907.52 -183.97 54579.38 88888.00 2015-12-20 12:49:51.750 354 11907.48 -183.93 54579.38 88888.00 2015-12-20 12:49:51.875 354 11907.40 -183.88 54579.40 88888.00 2015-12-20 12:49:52.000 354 11907.45 -183.88 54579.43 88888.00 2015-12-20 12:49:52.125 354 11907.48 -183.90 54579.45 88888.00 2015-12-20 12:49:52.250 354 11907.42 -183.90 54579.50 88888.00 2015-12-20 12:49:52.375 354 11907.45 -183.90 54579.50 88888.00 2015-12-20 12:49:52.500 354 11907.42 -183.95 54579.55 88888.00 2015-12-20 12:49:52.625 354 11907.40 -183.97 54579.53 88888.00 2015-12-20 12:49:52.750 354 11907.42 -184.00 54579.55 88888.00 2015-12-20 12:49:52.875 354 11907.42 -184.05 54579.60 88888.00 2015-12-20 12:49:53.000 354 11907.45 -184.10 54579.62 88888.00 2015-12-20 12:49:53.125 354 11907.50 -184.15 54579.62 88888.00 2015-12-20 12:49:53.250 354 11907.55 -184.25 54579.68 88888.00 2015-12-20 12:49:53.375 354 11907.58 -184.30 54579.72 88888.00 2015-12-20 12:49:53.500 354 11907.58 -184.32 54579.72 88888.00 2015-12-20 12:49:53.625 354 11907.60 -184.45 54579.75 88888.00 2015-12-20 12:49:53.750 354 11907.58 -184.53 54579.75 88888.00 2015-12-20 12:49:53.875 354 11907.60 -184.60 54579.78 88888.00 2015-12-20 12:49:54.000 354 11907.67 -184.65 54579.78 88888.00 2015-12-20 12:49:54.125 354 11907.80 -184.72 54579.80 88888.00 2015-12-20 12:49:54.250 354 11907.95 -184.85 54579.85 88888.00 2015-12-20 12:49:54.375 354 11908.05 -184.93 54579.85 88888.00 2015-12-20 12:49:54.500 354 11908.12 -185.03 54579.85 88888.00 2015-12-20 12:49:54.625 354 11908.15 -185.10 54579.88 88888.00 2015-12-20 12:49:54.750 354 11908.10 -185.20 54579.88 88888.00 2015-12-20 12:49:54.875 354 11908.10 -185.32 54579.88 88888.00 2015-12-20 12:49:55.000 354 11908.17 -185.45 54579.93 88888.00 2015-12-20 12:49:55.125 354 11908.27 -185.55 54579.95 88888.00 2015-12-20 12:49:55.250 354 11908.30 -185.70 54580.00 88888.00 2015-12-20 12:49:55.375 354 11908.35 -185.78 54580.00 88888.00 2015-12-20 12:49:55.500 354 11908.33 -185.88 54580.05 88888.00 2015-12-20 12:49:55.625 354 11908.30 -185.90 54580.07 88888.00 2015-12-20 12:49:55.750 354 11908.27 -186.00 54580.07 88888.00 2015-12-20 12:49:55.875 354 11908.20 -186.03 54580.12 88888.00 2015-12-20 12:49:56.000 354 11908.23 -186.05 54580.15 88888.00 2015-12-20 12:49:56.125 354 11908.33 -186.15 54580.22 88888.00 2015-12-20 12:49:56.250 354 11908.27 -186.25 54580.25 88888.00 2015-12-20 12:49:56.375 354 11908.23 -186.32 54580.22 88888.00 2015-12-20 12:49:56.500 354 11908.08 -186.40 54580.30 88888.00 2015-12-20 12:49:56.625 354 11908.02 -186.45 54580.32 88888.00 2015-12-20 12:49:56.750 354 11908.10 -186.50 54580.35 88888.00 2015-12-20 12:49:56.875 354 11908.12 -186.60 54580.38 88888.00 2015-12-20 12:49:57.000 354 11908.05 -186.72 54580.38 88888.00 2015-12-20 12:49:57.125 354 11907.98 -186.80 54580.45 88888.00 2015-12-20 12:49:57.250 354 11907.98 -186.88 54580.45 88888.00 2015-12-20 12:49:57.375 354 11907.98 -186.93 54580.45 88888.00 2015-12-20 12:49:57.500 354 11907.98 -187.00 54580.50 88888.00 2015-12-20 12:49:57.625 354 11907.92 -187.10 54580.55 88888.00 2015-12-20 12:49:57.750 354 11907.88 -187.18 54580.57 88888.00 2015-12-20 12:49:57.875 354 11907.88 -187.22 54580.60 88888.00 2015-12-20 12:49:58.000 354 11907.92 -187.32 54580.60 88888.00 2015-12-20 12:49:58.125 354 11907.90 -187.43 54580.65 88888.00 2015-12-20 12:49:58.250 354 11907.88 -187.53 54580.72 88888.00 2015-12-20 12:49:58.375 354 11907.88 -187.57 54580.70 88888.00 2015-12-20 12:49:58.500 354 11907.80 -187.65 54580.72 88888.00 2015-12-20 12:49:58.625 354 11907.77 -187.72 54580.78 88888.00 2015-12-20 12:49:58.750 354 11907.80 -187.80 54580.80 88888.00 2015-12-20 12:49:58.875 354 11907.83 -187.85 54580.80 88888.00 2015-12-20 12:49:59.000 354 11907.85 -187.95 54580.80 88888.00 2015-12-20 12:49:59.125 354 11907.80 -187.97 54580.82 88888.00 2015-12-20 12:49:59.250 354 11907.70 -188.07 54580.90 88888.00 2015-12-20 12:49:59.375 354 11907.62 -188.18 54580.93 88888.00 2015-12-20 12:49:59.500 354 11907.60 -188.25 54580.95 88888.00 2015-12-20 12:49:59.625 354 11907.58 -188.28 54581.00 88888.00 2015-12-20 12:49:59.750 354 11907.48 -188.35 54581.05 88888.00 2015-12-20 12:49:59.875 354 11907.42 -188.43 54581.05 88888.00 2015-12-20 12:50:00.000 354 11907.40 -188.50 54581.07 88888.00 2015-12-20 12:50:00.125 354 11907.40 -188.55 54581.15 88888.00 2015-12-20 12:50:00.250 354 11907.27 -188.62 54581.20 88888.00 2015-12-20 12:50:00.375 354 11907.15 -188.65 54581.25 88888.00 2015-12-20 12:50:00.500 354 11907.02 -188.68 54581.25 88888.00 2015-12-20 12:50:00.625 354 11906.92 -188.72 54581.30 88888.00 2015-12-20 12:50:00.750 354 11906.85 -188.78 54581.32 88888.00 2015-12-20 12:50:00.875 354 11906.70 -188.80 54581.35 88888.00 2015-12-20 12:50:01.000 354 11906.58 -188.82 54581.40 88888.00 2015-12-20 12:50:01.125 354 11906.40 -188.85 54581.50 88888.00 2015-12-20 12:50:01.250 354 11906.23 -188.90 54581.55 88888.00 2015-12-20 12:50:01.375 354 11906.12 -188.90 54581.57 88888.00 2015-12-20 12:50:01.500 354 11905.98 -188.95 54581.60 88888.00 2015-12-20 12:50:01.625 354 11905.83 -188.95 54581.65 88888.00 2015-12-20 12:50:01.750 354 11905.65 -189.03 54581.68 88888.00 2015-12-20 12:50:01.875 354 11905.48 -189.10 54581.75 88888.00 2015-12-20 12:50:02.000 354 11905.35 -189.15 54581.78 88888.00 2015-12-20 12:50:02.125 354 11905.20 -189.20 54581.85 88888.00 2015-12-20 12:50:02.250 354 11905.00 -189.28 54581.88 88888.00 2015-12-20 12:50:02.375 354 11904.92 -189.32 54581.93 88888.00 2015-12-20 12:50:02.500 354 11904.80 -189.30 54581.97 88888.00 2015-12-20 12:50:02.625 354 11904.70 -189.40 54582.03 88888.00 2015-12-20 12:50:02.750 354 11904.60 -189.53 54582.05 88888.00 2015-12-20 12:50:02.875 354 11904.52 -189.57 54582.12 88888.00 2015-12-20 12:50:03.000 354 11904.42 -189.65 54582.18 88888.00 2015-12-20 12:50:03.125 354 11904.30 -189.72 54582.22 88888.00 2015-12-20 12:50:03.250 354 11904.15 -189.88 54582.25 88888.00 2015-12-20 12:50:03.375 354 11904.10 -189.97 54582.30 88888.00 2015-12-20 12:50:03.500 354 11904.10 -190.07 54582.35 88888.00 2015-12-20 12:50:03.625 354 11904.12 -190.20 54582.40 88888.00 2015-12-20 12:50:03.750 354 11904.10 -190.30 54582.45 88888.00 2015-12-20 12:50:03.875 354 11904.08 -190.45 54582.50 88888.00 2015-12-20 12:50:04.000 354 11904.02 -190.57 54582.53 88888.00 2015-12-20 12:50:04.125 354 11904.08 -190.68 54582.57 88888.00 2015-12-20 12:50:04.250 354 11904.12 -190.78 54582.62 88888.00 2015-12-20 12:50:04.375 354 11904.15 -190.85 54582.68 88888.00 2015-12-20 12:50:04.500 354 11904.08 -190.93 54582.75 88888.00 2015-12-20 12:50:04.625 354 11904.08 -191.00 54582.80 88888.00 2015-12-20 12:50:04.750 354 11904.12 -191.10 54582.82 88888.00 2015-12-20 12:50:04.875 354 11904.10 -191.18 54582.88 88888.00 2015-12-20 12:50:05.000 354 11904.05 -191.28 54582.93 88888.00 2015-12-20 12:50:05.125 354 11904.00 -191.35 54583.00 88888.00 2015-12-20 12:50:05.250 354 11903.98 -191.45 54583.05 88888.00 2015-12-20 12:50:05.375 354 11904.05 -191.53 54583.05 88888.00 2015-12-20 12:50:05.500 354 11904.08 -191.65 54583.10 88888.00 2015-12-20 12:50:05.625 354 11904.05 -191.78 54583.15 88888.00 2015-12-20 12:50:05.750 354 11904.05 -191.90 54583.18 88888.00 2015-12-20 12:50:05.875 354 11904.12 -192.00 54583.22 88888.00 2015-12-20 12:50:06.000 354 11904.12 -192.10 54583.25 88888.00 2015-12-20 12:50:06.125 354 11904.08 -192.20 54583.32 88888.00 2015-12-20 12:50:06.250 354 11904.02 -192.40 54583.40 88888.00 2015-12-20 12:50:06.375 354 11904.02 -192.55 54583.43 88888.00 2015-12-20 12:50:06.500 354 11904.00 -192.70 54583.47 88888.00 2015-12-20 12:50:06.625 354 11903.98 -192.88 54583.55 88888.00 2015-12-20 12:50:06.750 354 11903.95 -193.03 54583.57 88888.00 2015-12-20 12:50:06.875 354 11903.95 -193.20 54583.57 88888.00 2015-12-20 12:50:07.000 354 11903.92 -193.32 54583.62 88888.00 2015-12-20 12:50:07.125 354 11903.92 -193.50 54583.70 88888.00 2015-12-20 12:50:07.250 354 11903.83 -193.68 54583.78 88888.00 2015-12-20 12:50:07.375 354 11903.77 -193.82 54583.80 88888.00 2015-12-20 12:50:07.500 354 11903.75 -193.97 54583.82 88888.00 2015-12-20 12:50:07.625 354 11903.67 -194.12 54583.90 88888.00 2015-12-20 12:50:07.750 354 11903.58 -194.22 54583.97 88888.00 2015-12-20 12:50:07.875 354 11903.52 -194.30 54584.03 88888.00 2015-12-20 12:50:08.000 354 11903.50 -194.38 54584.07 88888.00 2015-12-20 12:50:08.125 354 11903.42 -194.43 54584.15 88888.00 2015-12-20 12:50:08.250 354 11903.25 -194.55 54584.18 88888.00 2015-12-20 12:50:08.375 354 11903.15 -194.62 54584.20 88888.00 2015-12-20 12:50:08.500 354 11903.08 -194.70 54584.28 88888.00 2015-12-20 12:50:08.625 354 11902.92 -194.70 54584.32 88888.00 2015-12-20 12:50:08.750 354 11902.80 -194.75 54584.38 88888.00 2015-12-20 12:50:08.875 354 11902.75 -194.82 54584.40 88888.00 2015-12-20 12:50:09.000 354 11902.70 -194.88 54584.45 88888.00 2015-12-20 12:50:09.125 354 11902.70 -194.88 54584.47 88888.00 2015-12-20 12:50:09.250 354 11902.67 -194.88 54584.50 88888.00 2015-12-20 12:50:09.375 354 11902.67 -194.82 54584.53 88888.00 2015-12-20 12:50:09.500 354 11902.70 -194.88 54584.55 88888.00 2015-12-20 12:50:09.625 354 11902.73 -194.90 54584.57 88888.00 2015-12-20 12:50:09.750 354 11902.77 -194.93 54584.60 88888.00 2015-12-20 12:50:09.875 354 11902.83 -194.90 54584.65 88888.00 2015-12-20 12:50:10.000 354 11902.80 -194.90 54584.68 88888.00 2015-12-20 12:50:10.125 354 11902.80 -194.88 54584.72 88888.00 2015-12-20 12:50:10.250 354 11902.80 -194.90 54584.75 88888.00 2015-12-20 12:50:10.375 354 11902.85 -194.93 54584.72 88888.00 2015-12-20 12:50:10.500 354 11903.00 -195.00 54584.78 88888.00 2015-12-20 12:50:10.625 354 11903.02 -195.05 54584.80 88888.00 2015-12-20 12:50:10.750 354 11902.95 -195.12 54584.85 88888.00 2015-12-20 12:50:10.875 354 11902.88 -195.20 54584.90 88888.00 2015-12-20 12:50:11.000 354 11902.85 -195.25 54584.93 88888.00 2015-12-20 12:50:11.125 354 11902.83 -195.38 54584.97 88888.00 2015-12-20 12:50:11.250 354 11902.67 -195.45 54585.05 88888.00 2015-12-20 12:50:11.375 354 11902.65 -195.47 54585.07 88888.00 2015-12-20 12:50:11.500 354 11902.58 -195.55 54585.15 88888.00 2015-12-20 12:50:11.625 354 11902.48 -195.65 54585.20 88888.00 2015-12-20 12:50:11.750 354 11902.38 -195.68 54585.28 88888.00 2015-12-20 12:50:11.875 354 11902.27 -195.65 54585.32 88888.00 2015-12-20 12:50:12.000 354 11902.23 -195.72 54585.35 88888.00 2015-12-20 12:50:12.125 354 11902.10 -195.82 54585.40 88888.00 2015-12-20 12:50:12.250 354 11902.00 -195.90 54585.47 88888.00 2015-12-20 12:50:12.375 354 11901.95 -195.95 54585.55 88888.00 2015-12-20 12:50:12.500 354 11901.88 -196.00 54585.60 88888.00 2015-12-20 12:50:12.625 354 11901.85 -196.12 54585.62 88888.00 2015-12-20 12:50:12.750 354 11901.80 -196.30 54585.68 88888.00 2015-12-20 12:50:12.875 354 11901.65 -196.47 54585.72 88888.00 2015-12-20 12:50:13.000 354 11901.55 -196.68 54585.75 88888.00 2015-12-20 12:50:13.125 354 11901.48 -196.85 54585.85 88888.00 2015-12-20 12:50:13.250 354 11901.30 -197.05 54585.95 88888.00 2015-12-20 12:50:13.375 354 11901.25 -197.22 54585.95 88888.00 2015-12-20 12:50:13.500 354 11901.20 -197.40 54586.00 88888.00 2015-12-20 12:50:13.625 354 11901.02 -197.60 54586.10 88888.00 2015-12-20 12:50:13.750 354 11900.90 -197.82 54586.18 88888.00 2015-12-20 12:50:13.875 354 11900.77 -198.03 54586.22 88888.00 2015-12-20 12:50:14.000 354 11900.70 -198.25 54586.25 88888.00 2015-12-20 12:50:14.125 354 11900.67 -198.47 54586.30 88888.00 2015-12-20 12:50:14.250 354 11900.60 -198.78 54586.38 88888.00 2015-12-20 12:50:14.375 354 11900.55 -198.97 54586.40 88888.00 2015-12-20 12:50:14.500 354 11900.42 -199.20 54586.45 88888.00 2015-12-20 12:50:14.625 354 11900.33 -199.40 54586.53 88888.00 2015-12-20 12:50:14.750 354 11900.25 -199.60 54586.62 88888.00 2015-12-20 12:50:14.875 354 11900.20 -199.82 54586.68 88888.00 2015-12-20 12:50:15.000 354 11900.17 -200.03 54586.72 88888.00 2015-12-20 12:50:15.125 354 11900.12 -200.22 54586.78 88888.00 2015-12-20 12:50:15.250 354 11899.92 -200.43 54586.88 88888.00 2015-12-20 12:50:15.375 354 11899.80 -200.53 54586.95 88888.00 2015-12-20 12:50:15.500 354 11899.70 -200.72 54587.00 88888.00 2015-12-20 12:50:15.625 354 11899.62 -200.85 54587.05 88888.00 2015-12-20 12:50:15.750 354 11899.40 -201.00 54587.10 88888.00 2015-12-20 12:50:15.875 354 11899.27 -201.15 54587.15 88888.00 2015-12-20 12:50:16.000 354 11899.23 -201.28 54587.22 88888.00 2015-12-20 12:50:16.125 354 11899.02 -201.43 54587.28 88888.00 2015-12-20 12:50:16.250 354 11898.80 -201.55 54587.38 88888.00 2015-12-20 12:50:16.375 354 11898.67 -201.62 54587.43 88888.00 2015-12-20 12:50:16.500 354 11898.50 -201.70 54587.47 88888.00 2015-12-20 12:50:16.625 354 11898.38 -201.80 54587.53 88888.00 2015-12-20 12:50:16.750 354 11898.23 -201.85 54587.57 88888.00 2015-12-20 12:50:16.875 354 11898.00 -201.95 54587.65 88888.00 2015-12-20 12:50:17.000 354 11897.80 -202.10 54587.70 88888.00 2015-12-20 12:50:17.125 354 11897.65 -202.20 54587.78 88888.00 2015-12-20 12:50:17.250 354 11897.42 -202.38 54587.85 88888.00 2015-12-20 12:50:17.375 354 11897.33 -202.45 54587.90 88888.00 2015-12-20 12:50:17.500 354 11897.12 -202.53 54587.95 88888.00 2015-12-20 12:50:17.625 354 11896.95 -202.62 54588.00 88888.00 2015-12-20 12:50:17.750 354 11896.73 -202.75 54588.03 88888.00 2015-12-20 12:50:17.875 354 11896.52 -202.85 54588.07 88888.00 2015-12-20 12:50:18.000 354 11896.40 -202.95 54588.12 88888.00 2015-12-20 12:50:18.125 354 11896.25 -203.05 54588.22 88888.00 2015-12-20 12:50:18.250 354 11896.05 -203.18 54588.30 88888.00 2015-12-20 12:50:18.375 354 11895.90 -203.25 54588.32 88888.00 2015-12-20 12:50:18.500 354 11895.83 -203.30 54588.38 88888.00 2015-12-20 12:50:18.625 354 11895.70 -203.32 54588.43 88888.00 2015-12-20 12:50:18.750 354 11895.50 -203.35 54588.47 88888.00 2015-12-20 12:50:18.875 354 11895.30 -203.30 54588.50 88888.00 2015-12-20 12:50:19.000 354 11895.20 -203.22 54588.57 88888.00 2015-12-20 12:50:19.125 354 11895.05 -203.15 54588.60 88888.00 2015-12-20 12:50:19.250 354 11894.95 -202.97 54588.68 88888.00 2015-12-20 12:50:19.375 354 11894.95 -202.80 54588.70 88888.00 2015-12-20 12:50:19.500 354 11894.80 -202.57 54588.72 88888.00 2015-12-20 12:50:19.625 354 11894.67 -202.40 54588.75 88888.00 2015-12-20 12:50:19.750 354 11894.48 -202.20 54588.78 88888.00 2015-12-20 12:50:19.875 354 11894.35 -202.00 54588.82 88888.00 2015-12-20 12:50:20.000 354 11894.20 -201.80 54588.85 88888.00 2015-12-20 12:50:20.125 354 11894.08 -201.60 54588.90 88888.00 2015-12-20 12:50:20.250 354 11893.98 -201.43 54588.93 88888.00 2015-12-20 12:50:20.375 354 11893.88 -201.30 54588.95 88888.00 2015-12-20 12:50:20.500 354 11893.83 -201.18 54588.97 88888.00 2015-12-20 12:50:20.625 354 11893.80 -201.05 54589.03 88888.00 2015-12-20 12:50:20.750 354 11893.77 -200.95 54589.05 88888.00 2015-12-20 12:50:20.875 354 11893.75 -200.88 54589.10 88888.00 2015-12-20 12:50:21.000 354 11893.73 -200.85 54589.07 88888.00 2015-12-20 12:50:21.125 354 11893.70 -200.80 54589.10 88888.00 2015-12-20 12:50:21.250 354 11893.60 -200.78 54589.15 88888.00 2015-12-20 12:50:21.375 354 11893.62 -200.68 54589.15 88888.00 2015-12-20 12:50:21.500 354 11893.70 -200.60 54589.18 88888.00 2015-12-20 12:50:21.625 354 11893.73 -200.53 54589.20 88888.00 2015-12-20 12:50:21.750 354 11893.73 -200.47 54589.22 88888.00 2015-12-20 12:50:21.875 354 11893.75 -200.35 54589.28 88888.00 2015-12-20 12:50:22.000 354 11893.85 -200.20 54589.28 88888.00 2015-12-20 12:50:22.125 354 11893.92 -200.07 54589.32 88888.00 2015-12-20 12:50:22.250 354 11893.98 -199.95 54589.35 88888.00 2015-12-20 12:50:22.375 354 11893.98 -199.78 54589.38 88888.00 2015-12-20 12:50:22.500 354 11893.95 -199.62 54589.43 88888.00 2015-12-20 12:50:22.625 354 11893.98 -199.50 54589.43 88888.00 2015-12-20 12:50:22.750 354 11894.02 -199.35 54589.47 88888.00 2015-12-20 12:50:22.875 354 11894.08 -199.22 54589.45 88888.00 2015-12-20 12:50:23.000 354 11894.02 -199.10 54589.50 88888.00 2015-12-20 12:50:23.125 354 11894.05 -199.00 54589.53 88888.00 2015-12-20 12:50:23.250 354 11894.02 -198.88 54589.57 88888.00 2015-12-20 12:50:23.375 354 11894.05 -198.75 54589.60 88888.00 2015-12-20 12:50:23.500 354 11894.00 -198.60 54589.60 88888.00 2015-12-20 12:50:23.625 354 11894.00 -198.45 54589.62 88888.00 2015-12-20 12:50:23.750 354 11894.00 -198.32 54589.65 88888.00 2015-12-20 12:50:23.875 354 11894.00 -198.18 54589.68 88888.00 2015-12-20 12:50:24.000 354 11893.90 -198.00 54589.70 88888.00 2015-12-20 12:50:24.125 354 11893.88 -197.82 54589.75 88888.00 2015-12-20 12:50:24.250 354 11893.88 -197.60 54589.82 88888.00 2015-12-20 12:50:24.375 354 11893.85 -197.45 54589.82 88888.00 2015-12-20 12:50:24.500 354 11893.80 -197.28 54589.85 88888.00 2015-12-20 12:50:24.625 354 11893.77 -197.10 54589.93 88888.00 2015-12-20 12:50:24.750 354 11893.80 -196.90 54589.95 88888.00 2015-12-20 12:50:24.875 354 11893.75 -196.70 54589.97 88888.00 2015-12-20 12:50:25.000 354 11893.65 -196.43 54590.00 88888.00 2015-12-20 12:50:25.125 354 11893.62 -196.20 54590.05 88888.00 2015-12-20 12:50:25.250 354 11893.58 -195.95 54590.07 88888.00 2015-12-20 12:50:25.375 354 11893.60 -195.78 54590.07 88888.00 2015-12-20 12:50:25.500 354 11893.48 -195.55 54590.07 88888.00 2015-12-20 12:50:25.625 354 11893.38 -195.35 54590.12 88888.00 2015-12-20 12:50:25.750 354 11893.42 -195.18 54590.18 88888.00 2015-12-20 12:50:25.875 354 11893.45 -195.00 54590.22 88888.00 2015-12-20 12:50:26.000 354 11893.40 -194.82 54590.20 88888.00 2015-12-20 12:50:26.125 354 11893.45 -194.65 54590.25 88888.00 2015-12-20 12:50:26.250 354 11893.42 -194.43 54590.30 88888.00 2015-12-20 12:50:26.375 354 11893.38 -194.28 54590.35 88888.00 2015-12-20 12:50:26.500 354 11893.30 -194.05 54590.38 88888.00 2015-12-20 12:50:26.625 354 11893.23 -193.88 54590.40 88888.00 2015-12-20 12:50:26.750 354 11893.20 -193.70 54590.45 88888.00 2015-12-20 12:50:26.875 354 11893.12 -193.55 54590.47 88888.00 2015-12-20 12:50:27.000 354 11893.02 -193.35 54590.50 88888.00 2015-12-20 12:50:27.125 354 11892.88 -193.15 54590.57 88888.00 2015-12-20 12:50:27.250 354 11892.75 -192.95 54590.62 88888.00 2015-12-20 12:50:27.375 354 11892.67 -192.82 54590.68 88888.00 2015-12-20 12:50:27.500 354 11892.52 -192.70 54590.75 88888.00 2015-12-20 12:50:27.625 354 11892.42 -192.60 54590.82 88888.00 2015-12-20 12:50:27.750 354 11892.35 -192.47 54590.90 88888.00 2015-12-20 12:50:27.875 354 11892.27 -192.35 54590.95 88888.00 2015-12-20 12:50:28.000 354 11892.17 -192.22 54590.97 88888.00 2015-12-20 12:50:28.125 354 11892.08 -192.15 54591.05 88888.00 2015-12-20 12:50:28.250 354 11891.92 -192.07 54591.12 88888.00 2015-12-20 12:50:28.375 354 11891.88 -192.03 54591.15 88888.00 2015-12-20 12:50:28.500 354 11891.80 -191.93 54591.20 88888.00 2015-12-20 12:50:28.625 354 11891.75 -191.90 54591.28 88888.00 2015-12-20 12:50:28.750 354 11891.75 -191.82 54591.32 88888.00 2015-12-20 12:50:28.875 354 11891.62 -191.75 54591.38 88888.00 2015-12-20 12:50:29.000 354 11891.45 -191.65 54591.40 88888.00 2015-12-20 12:50:29.125 354 11891.35 -191.57 54591.50 88888.00 2015-12-20 12:50:29.250 354 11891.30 -191.45 54591.57 88888.00 2015-12-20 12:50:29.375 354 11891.25 -191.32 54591.60 88888.00 2015-12-20 12:50:29.500 354 11891.20 -191.15 54591.68 88888.00 2015-12-20 12:50:29.625 354 11891.15 -190.90 54591.72 88888.00 2015-12-20 12:50:29.750 354 11891.10 -190.68 54591.78 88888.00 2015-12-20 12:50:29.875 354 11891.08 -190.38 54591.80 88888.00 2015-12-20 12:50:30.000 354 11891.08 -190.07 54591.85 88888.00 2015-12-20 12:50:30.125 354 11891.00 -189.78 54591.93 88888.00 2015-12-20 12:50:30.250 354 11890.88 -189.40 54591.97 88888.00 2015-12-20 12:50:30.375 354 11890.88 -189.12 54592.00 88888.00 2015-12-20 12:50:30.500 354 11890.80 -188.80 54592.05 88888.00 2015-12-20 12:50:30.625 354 11890.73 -188.45 54592.07 88888.00 2015-12-20 12:50:30.750 354 11890.60 -188.07 54592.07 88888.00 2015-12-20 12:50:30.875 354 11890.40 -187.80 54592.12 88888.00 2015-12-20 12:50:31.000 354 11890.30 -187.45 54592.18 88888.00 2015-12-20 12:50:31.125 354 11890.23 -187.10 54592.20 88888.00 2015-12-20 12:50:31.250 354 11890.17 -186.75 54592.25 88888.00 2015-12-20 12:50:31.375 354 11890.10 -186.45 54592.28 88888.00 2015-12-20 12:50:31.500 354 11889.90 -186.18 54592.30 88888.00 2015-12-20 12:50:31.625 354 11889.80 -185.93 54592.28 88888.00 2015-12-20 12:50:31.750 354 11889.75 -185.68 54592.32 88888.00 2015-12-20 12:50:31.875 354 11889.60 -185.50 54592.38 88888.00 2015-12-20 12:50:32.000 354 11889.58 -185.25 54592.43 88888.00 2015-12-20 12:50:32.125 354 11889.50 -185.03 54592.45 88888.00 2015-12-20 12:50:32.250 354 11889.30 -184.80 54592.50 88888.00 2015-12-20 12:50:32.375 354 11889.23 -184.65 54592.53 88888.00 2015-12-20 12:50:32.500 354 11889.17 -184.55 54592.53 88888.00 2015-12-20 12:50:32.625 354 11889.08 -184.43 54592.57 88888.00 2015-12-20 12:50:32.750 354 11888.98 -184.25 54592.60 88888.00 2015-12-20 12:50:32.875 354 11888.98 -184.05 54592.62 88888.00 2015-12-20 12:50:33.000 354 11888.92 -183.93 54592.62 88888.00 2015-12-20 12:50:33.125 354 11888.85 -183.88 54592.68 88888.00 2015-12-20 12:50:33.250 354 11888.75 -183.78 54592.72 88888.00 2015-12-20 12:50:33.375 354 11888.73 -183.68 54592.72 88888.00 2015-12-20 12:50:33.500 354 11888.73 -183.55 54592.72 88888.00 2015-12-20 12:50:33.625 354 11888.67 -183.47 54592.78 88888.00 2015-12-20 12:50:33.750 354 11888.62 -183.43 54592.78 88888.00 2015-12-20 12:50:33.875 354 11888.65 -183.30 54592.80 88888.00 2015-12-20 12:50:34.000 354 11888.58 -183.25 54592.82 88888.00 2015-12-20 12:50:34.125 354 11888.48 -183.28 54592.88 88888.00 2015-12-20 12:50:34.250 354 11888.48 -183.25 54592.90 88888.00 2015-12-20 12:50:34.375 354 11888.48 -183.22 54592.93 88888.00 2015-12-20 12:50:34.500 354 11888.42 -183.18 54592.93 88888.00 2015-12-20 12:50:34.625 354 11888.35 -183.15 54592.95 88888.00 2015-12-20 12:50:34.750 354 11888.40 -183.10 54592.95 88888.00 2015-12-20 12:50:34.875 354 11888.45 -183.10 54592.97 88888.00 2015-12-20 12:50:35.000 354 11888.50 -183.10 54592.97 88888.00 2015-12-20 12:50:35.125 354 11888.50 -183.10 54593.00 88888.00 2015-12-20 12:50:35.250 354 11888.45 -183.05 54593.00 88888.00 2015-12-20 12:50:35.375 354 11888.45 -182.97 54593.05 88888.00 2015-12-20 12:50:35.500 354 11888.42 -182.90 54593.07 88888.00 2015-12-20 12:50:35.625 354 11888.42 -182.85 54593.10 88888.00 2015-12-20 12:50:35.750 354 11888.42 -182.78 54593.10 88888.00 2015-12-20 12:50:35.875 354 11888.38 -182.70 54593.12 88888.00 2015-12-20 12:50:36.000 354 11888.35 -182.53 54593.15 88888.00 2015-12-20 12:50:36.125 354 11888.40 -182.45 54593.15 88888.00 2015-12-20 12:50:36.250 354 11888.40 -182.32 54593.15 88888.00 2015-12-20 12:50:36.375 354 11888.35 -182.22 54593.18 88888.00 2015-12-20 12:50:36.500 354 11888.30 -182.12 54593.20 88888.00 2015-12-20 12:50:36.625 354 11888.33 -182.03 54593.20 88888.00 2015-12-20 12:50:36.750 354 11888.38 -181.88 54593.20 88888.00 2015-12-20 12:50:36.875 354 11888.35 -181.70 54593.22 88888.00 2015-12-20 12:50:37.000 354 11888.33 -181.57 54593.22 88888.00 2015-12-20 12:50:37.125 354 11888.27 -181.50 54593.25 88888.00 2015-12-20 12:50:37.250 354 11888.23 -181.35 54593.28 88888.00 2015-12-20 12:50:37.375 354 11888.20 -181.22 54593.28 88888.00 2015-12-20 12:50:37.500 354 11888.12 -181.10 54593.30 88888.00 2015-12-20 12:50:37.625 354 11888.15 -181.00 54593.32 88888.00 2015-12-20 12:50:37.750 354 11888.12 -180.90 54593.32 88888.00 2015-12-20 12:50:37.875 354 11888.05 -180.85 54593.32 88888.00 2015-12-20 12:50:38.000 354 11888.02 -180.80 54593.38 88888.00 2015-12-20 12:50:38.125 354 11888.00 -180.70 54593.45 88888.00 2015-12-20 12:50:38.250 354 11887.98 -180.68 54593.47 88888.00 2015-12-20 12:50:38.375 354 11888.00 -180.65 54593.50 88888.00 2015-12-20 12:50:38.500 354 11888.00 -180.62 54593.53 88888.00 2015-12-20 12:50:38.625 354 11888.02 -180.60 54593.55 88888.00 2015-12-20 12:50:38.750 354 11888.00 -180.57 54593.55 88888.00 2015-12-20 12:50:38.875 354 11887.95 -180.60 54593.57 88888.00 2015-12-20 12:50:39.000 354 11887.95 -180.65 54593.57 88888.00 2015-12-20 12:50:39.125 354 11888.02 -180.65 54593.62 88888.00 2015-12-20 12:50:39.250 354 11888.02 -180.68 54593.68 88888.00 2015-12-20 12:50:39.375 354 11887.98 -180.68 54593.70 88888.00 2015-12-20 12:50:39.500 354 11887.88 -180.68 54593.72 88888.00 2015-12-20 12:50:39.625 354 11887.88 -180.68 54593.75 88888.00 2015-12-20 12:50:39.750 354 11887.80 -180.70 54593.80 88888.00 2015-12-20 12:50:39.875 354 11887.85 -180.68 54593.82 88888.00 2015-12-20 12:50:40.000 354 11887.95 -180.68 54593.85 88888.00 2015-12-20 12:50:40.125 354 11887.88 -180.68 54593.90 88888.00 2015-12-20 12:50:40.250 354 11887.80 -180.70 54593.95 88888.00 2015-12-20 12:50:40.375 354 11887.75 -180.70 54593.93 88888.00 2015-12-20 12:50:40.500 354 11887.65 -180.72 54593.95 88888.00 2015-12-20 12:50:40.625 354 11887.65 -180.75 54593.97 88888.00 2015-12-20 12:50:40.750 354 11887.58 -180.78 54594.00 88888.00 2015-12-20 12:50:40.875 354 11887.58 -180.78 54594.03 88888.00 2015-12-20 12:50:41.000 354 11887.55 -180.78 54594.03 88888.00 2015-12-20 12:50:41.125 354 11887.58 -180.78 54594.05 88888.00 2015-12-20 12:50:41.250 354 11887.58 -180.80 54594.05 88888.00 2015-12-20 12:50:41.375 354 11887.52 -180.78 54594.03 88888.00 2015-12-20 12:50:41.500 354 11887.42 -180.75 54594.03 88888.00 2015-12-20 12:50:41.625 354 11887.42 -180.65 54594.05 88888.00 2015-12-20 12:50:41.750 354 11887.42 -180.65 54594.07 88888.00 2015-12-20 12:50:41.875 354 11887.42 -180.62 54594.10 88888.00 2015-12-20 12:50:42.000 354 11887.38 -180.57 54594.10 88888.00 2015-12-20 12:50:42.125 354 11887.38 -180.45 54594.10 88888.00 2015-12-20 12:50:42.250 354 11887.35 -180.35 54594.12 88888.00 2015-12-20 12:50:42.375 354 11887.30 -180.30 54594.10 88888.00 2015-12-20 12:50:42.500 354 11887.27 -180.18 54594.10 88888.00 2015-12-20 12:50:42.625 354 11887.25 -179.95 54594.12 88888.00 2015-12-20 12:50:42.750 354 11887.23 -179.68 54594.15 88888.00 2015-12-20 12:50:42.875 354 11887.10 -179.35 54594.15 88888.00 2015-12-20 12:50:43.000 354 11886.95 -179.07 54594.10 88888.00 2015-12-20 12:50:43.125 354 11886.80 -178.78 54594.12 88888.00 2015-12-20 12:50:43.250 354 11886.67 -178.45 54594.12 88888.00 2015-12-20 12:50:43.375 354 11886.52 -178.12 54594.10 88888.00 2015-12-20 12:50:43.500 354 11886.30 -177.80 54594.15 88888.00 2015-12-20 12:50:43.625 354 11886.05 -177.47 54594.15 88888.00 2015-12-20 12:50:43.750 354 11885.85 -177.15 54594.15 88888.00 2015-12-20 12:50:43.875 354 11885.65 -176.82 54594.15 88888.00 2015-12-20 12:50:44.000 354 11885.52 -176.55 54594.12 88888.00 2015-12-20 12:50:44.125 354 11885.33 -176.28 54594.12 88888.00 2015-12-20 12:50:44.250 354 11885.12 -175.97 54594.10 88888.00 2015-12-20 12:50:44.375 354 11885.00 -175.78 54594.12 88888.00 2015-12-20 12:50:44.500 354 11884.85 -175.57 54594.12 88888.00 2015-12-20 12:50:44.625 354 11884.73 -175.38 54594.12 88888.00 2015-12-20 12:50:44.750 354 11884.52 -175.18 54594.10 88888.00 2015-12-20 12:50:44.875 354 11884.38 -174.95 54594.12 88888.00 2015-12-20 12:50:45.000 354 11884.20 -174.75 54594.12 88888.00 2015-12-20 12:50:45.125 354 11884.02 -174.55 54594.12 88888.00 2015-12-20 12:50:45.250 354 11883.88 -174.38 54594.15 88888.00 2015-12-20 12:50:45.375 354 11883.77 -174.18 54594.15 88888.00 2015-12-20 12:50:45.500 354 11883.67 -173.97 54594.12 88888.00 2015-12-20 12:50:45.625 354 11883.52 -173.82 54594.15 88888.00 2015-12-20 12:50:45.750 354 11883.38 -173.62 54594.15 88888.00 2015-12-20 12:50:45.875 354 11883.23 -173.45 54594.15 88888.00 2015-12-20 12:50:46.000 354 11883.12 -173.25 54594.18 88888.00 2015-12-20 12:50:46.125 354 11882.95 -173.03 54594.20 88888.00 2015-12-20 12:50:46.250 354 11882.77 -172.78 54594.22 88888.00 2015-12-20 12:50:46.375 354 11882.65 -172.55 54594.25 88888.00 2015-12-20 12:50:46.500 354 11882.58 -172.35 54594.22 88888.00 2015-12-20 12:50:46.625 354 11882.48 -172.12 54594.22 88888.00 2015-12-20 12:50:46.750 354 11882.35 -171.95 54594.25 88888.00 2015-12-20 12:50:46.875 354 11882.25 -171.72 54594.22 88888.00 2015-12-20 12:50:47.000 354 11882.33 -171.47 54594.22 88888.00 2015-12-20 12:50:47.125 354 11882.35 -171.22 54594.28 88888.00 2015-12-20 12:50:47.250 354 11882.17 -170.95 54594.28 88888.00 2015-12-20 12:50:47.375 354 11882.08 -170.72 54594.28 88888.00 2015-12-20 12:50:47.500 354 11882.10 -170.47 54594.28 88888.00 2015-12-20 12:50:47.625 354 11882.17 -170.25 54594.30 88888.00 2015-12-20 12:50:47.750 354 11882.15 -170.03 54594.28 88888.00 2015-12-20 12:50:47.875 354 11882.08 -169.75 54594.28 88888.00 2015-12-20 12:50:48.000 354 11882.05 -169.47 54594.30 88888.00 2015-12-20 12:50:48.125 354 11882.02 -169.20 54594.32 88888.00 2015-12-20 12:50:48.250 354 11881.95 -168.90 54594.32 88888.00 2015-12-20 12:50:48.375 354 11882.00 -168.65 54594.32 88888.00 2015-12-20 12:50:48.500 354 11882.05 -168.40 54594.32 88888.00 2015-12-20 12:50:48.625 354 11882.02 -168.12 54594.35 88888.00 2015-12-20 12:50:48.750 354 11882.02 -167.85 54594.35 88888.00 2015-12-20 12:50:48.875 354 11882.00 -167.62 54594.38 88888.00 2015-12-20 12:50:49.000 354 11882.08 -167.40 54594.38 88888.00 2015-12-20 12:50:49.125 354 11882.15 -167.20 54594.38 88888.00 2015-12-20 12:50:49.250 354 11882.20 -166.97 54594.38 88888.00 2015-12-20 12:50:49.375 354 11882.27 -166.82 54594.35 88888.00 2015-12-20 12:50:49.500 354 11882.30 -166.60 54594.38 88888.00 2015-12-20 12:50:49.625 354 11882.33 -166.43 54594.38 88888.00 2015-12-20 12:50:49.750 354 11882.42 -166.28 54594.38 88888.00 2015-12-20 12:50:49.875 354 11882.55 -166.12 54594.38 88888.00 2015-12-20 12:50:50.000 354 11882.65 -165.97 54594.38 88888.00 2015-12-20 12:50:50.125 354 11882.73 -165.85 54594.40 88888.00 2015-12-20 12:50:50.250 354 11882.73 -165.70 54594.40 88888.00 2015-12-20 12:50:50.375 354 11882.80 -165.62 54594.40 88888.00 2015-12-20 12:50:50.500 354 11882.92 -165.55 54594.40 88888.00 2015-12-20 12:50:50.625 354 11883.12 -165.47 54594.40 88888.00 2015-12-20 12:50:50.750 354 11883.25 -165.40 54594.43 88888.00 2015-12-20 12:50:50.875 354 11883.33 -165.32 54594.45 88888.00 2015-12-20 12:50:51.000 354 11883.50 -165.28 54594.43 88888.00 2015-12-20 12:50:51.125 354 11883.60 -165.28 54594.45 88888.00 2015-12-20 12:50:51.250 354 11883.73 -165.35 54594.47 88888.00 2015-12-20 12:50:51.375 354 11883.90 -165.32 54594.50 88888.00 2015-12-20 12:50:51.500 354 11884.08 -165.28 54594.50 88888.00 2015-12-20 12:50:51.625 354 11884.25 -165.30 54594.53 88888.00 2015-12-20 12:50:51.750 354 11884.40 -165.32 54594.53 88888.00 2015-12-20 12:50:51.875 354 11884.58 -165.40 54594.53 88888.00 2015-12-20 12:50:52.000 354 11884.70 -165.47 54594.53 88888.00 2015-12-20 12:50:52.125 354 11884.80 -165.53 54594.57 88888.00 2015-12-20 12:50:52.250 354 11884.90 -165.55 54594.55 88888.00 2015-12-20 12:50:52.375 354 11885.02 -165.57 54594.55 88888.00 2015-12-20 12:50:52.500 354 11885.20 -165.60 54594.53 88888.00 2015-12-20 12:50:52.625 354 11885.38 -165.60 54594.57 88888.00 2015-12-20 12:50:52.750 354 11885.52 -165.62 54594.57 88888.00 2015-12-20 12:50:52.875 354 11885.67 -165.62 54594.57 88888.00 2015-12-20 12:50:53.000 354 11885.88 -165.65 54594.57 88888.00 2015-12-20 12:50:53.125 354 11885.98 -165.65 54594.62 88888.00 2015-12-20 12:50:53.250 354 11886.15 -165.72 54594.62 88888.00 2015-12-20 12:50:53.375 354 11886.35 -165.72 54594.65 88888.00 2015-12-20 12:50:53.500 354 11886.50 -165.72 54594.65 88888.00 2015-12-20 12:50:53.625 354 11886.62 -165.72 54594.65 88888.00 2015-12-20 12:50:53.750 354 11886.75 -165.72 54594.68 88888.00 2015-12-20 12:50:53.875 354 11886.83 -165.65 54594.68 88888.00 2015-12-20 12:50:54.000 354 11886.90 -165.62 54594.70 88888.00 2015-12-20 12:50:54.125 354 11886.95 -165.57 54594.72 88888.00 2015-12-20 12:50:54.250 354 11886.90 -165.53 54594.72 88888.00 2015-12-20 12:50:54.375 354 11886.95 -165.47 54594.75 88888.00 2015-12-20 12:50:54.500 354 11886.95 -165.40 54594.78 88888.00 2015-12-20 12:50:54.625 354 11886.92 -165.32 54594.80 88888.00 2015-12-20 12:50:54.750 354 11886.90 -165.22 54594.78 88888.00 2015-12-20 12:50:54.875 354 11886.92 -165.15 54594.80 88888.00 2015-12-20 12:50:55.000 354 11886.95 -165.10 54594.78 88888.00 2015-12-20 12:50:55.125 354 11886.92 -164.97 54594.82 88888.00 2015-12-20 12:50:55.250 354 11886.80 -164.88 54594.82 88888.00 2015-12-20 12:50:55.375 354 11886.77 -164.80 54594.85 88888.00 2015-12-20 12:50:55.500 354 11886.77 -164.75 54594.88 88888.00 2015-12-20 12:50:55.625 354 11886.67 -164.68 54594.90 88888.00 2015-12-20 12:50:55.750 354 11886.58 -164.60 54594.93 88888.00 2015-12-20 12:50:55.875 354 11886.48 -164.57 54594.95 88888.00 2015-12-20 12:50:56.000 354 11886.40 -164.50 54594.90 88888.00 2015-12-20 12:50:56.125 354 11886.38 -164.45 54594.90 88888.00 2015-12-20 12:50:56.250 354 11886.40 -164.40 54594.95 88888.00 2015-12-20 12:50:56.375 354 11886.42 -164.32 54594.95 88888.00 2015-12-20 12:50:56.500 354 11886.35 -164.22 54594.97 88888.00 2015-12-20 12:50:56.625 354 11886.38 -164.12 54594.97 88888.00 2015-12-20 12:50:56.750 354 11886.38 -164.05 54595.00 88888.00 2015-12-20 12:50:56.875 354 11886.27 -163.95 54595.00 88888.00 2015-12-20 12:50:57.000 354 11886.30 -163.88 54594.97 88888.00 2015-12-20 12:50:57.125 354 11886.27 -163.82 54594.97 88888.00 2015-12-20 12:50:57.250 354 11886.25 -163.72 54594.95 88888.00 2015-12-20 12:50:57.375 354 11886.35 -163.65 54594.97 88888.00 2015-12-20 12:50:57.500 354 11886.40 -163.60 54594.95 88888.00 2015-12-20 12:50:57.625 354 11886.45 -163.50 54594.97 88888.00 2015-12-20 12:50:57.750 354 11886.50 -163.40 54594.97 88888.00 2015-12-20 12:50:57.875 354 11886.52 -163.30 54594.93 88888.00 2015-12-20 12:50:58.000 354 11886.52 -163.22 54594.95 88888.00 2015-12-20 12:50:58.125 354 11886.52 -163.18 54594.97 88888.00 2015-12-20 12:50:58.250 354 11886.55 -163.07 54594.95 88888.00 2015-12-20 12:50:58.375 354 11886.65 -162.90 54594.93 88888.00 2015-12-20 12:50:58.500 354 11886.70 -162.72 54594.93 88888.00 2015-12-20 12:50:58.625 354 11886.73 -162.62 54594.90 88888.00 2015-12-20 12:50:58.750 354 11886.85 -162.47 54594.90 88888.00 2015-12-20 12:50:58.875 354 11887.02 -162.32 54594.95 88888.00 2015-12-20 12:50:59.000 354 11887.15 -162.15 54594.93 88888.00 2015-12-20 12:50:59.125 354 11887.20 -162.00 54594.93 88888.00 2015-12-20 12:50:59.250 354 11887.30 -161.85 54594.93 88888.00 2015-12-20 12:50:59.375 354 11887.42 -161.68 54594.90 88888.00 2015-12-20 12:50:59.500 354 11887.58 -161.53 54594.90 88888.00 2015-12-20 12:50:59.625 354 11887.73 -161.30 54594.93 88888.00 2015-12-20 12:50:59.750 354 11887.90 -161.10 54594.90 88888.00 2015-12-20 12:50:59.875 354 11888.00 -160.88 54594.90 88888.00 2015-12-20 12:51:00.000 354 11888.08 -160.70 54594.85 88888.00 2015-12-20 12:51:00.125 354 11888.12 -160.50 54594.88 88888.00 2015-12-20 12:51:00.250 354 11888.20 -160.28 54594.90 88888.00 2015-12-20 12:51:00.375 354 11888.30 -160.10 54594.90 88888.00 2015-12-20 12:51:00.500 354 11888.40 -159.95 54594.88 88888.00 2015-12-20 12:51:00.625 354 11888.55 -159.82 54594.88 88888.00 2015-12-20 12:51:00.750 354 11888.62 -159.62 54594.90 88888.00 2015-12-20 12:51:00.875 354 11888.73 -159.43 54594.93 88888.00 2015-12-20 12:51:01.000 354 11888.83 -159.25 54594.90 88888.00 2015-12-20 12:51:01.125 354 11888.85 -159.10 54594.93 88888.00 2015-12-20 12:51:01.250 354 11888.88 -158.95 54594.90 88888.00 2015-12-20 12:51:01.375 354 11889.05 -158.78 54594.93 88888.00 2015-12-20 12:51:01.500 354 11889.17 -158.60 54594.97 88888.00 2015-12-20 12:51:01.625 354 11889.15 -158.50 54594.93 88888.00 2015-12-20 12:51:01.750 354 11889.15 -158.35 54594.95 88888.00 2015-12-20 12:51:01.875 354 11889.23 -158.22 54594.95 88888.00 2015-12-20 12:51:02.000 354 11889.33 -158.05 54594.95 88888.00 2015-12-20 12:51:02.125 354 11889.30 -157.88 54595.00 88888.00 2015-12-20 12:51:02.250 354 11889.20 -157.75 54595.00 88888.00 2015-12-20 12:51:02.375 354 11889.20 -157.65 54595.03 88888.00 2015-12-20 12:51:02.500 354 11889.23 -157.57 54595.03 88888.00 2015-12-20 12:51:02.625 354 11889.27 -157.50 54595.03 88888.00 2015-12-20 12:51:02.750 354 11889.23 -157.35 54595.07 88888.00 2015-12-20 12:51:02.875 354 11889.10 -157.28 54595.10 88888.00 2015-12-20 12:51:03.000 354 11889.05 -157.25 54595.07 88888.00 2015-12-20 12:51:03.125 354 11889.08 -157.20 54595.12 88888.00 2015-12-20 12:51:03.250 354 11888.95 -157.15 54595.12 88888.00 2015-12-20 12:51:03.375 354 11888.95 -157.12 54595.10 88888.00 2015-12-20 12:51:03.500 354 11888.88 -157.12 54595.15 88888.00 2015-12-20 12:51:03.625 354 11888.90 -157.07 54595.20 88888.00 2015-12-20 12:51:03.750 354 11888.95 -157.03 54595.22 88888.00 2015-12-20 12:51:03.875 354 11888.85 -157.00 54595.25 88888.00 2015-12-20 12:51:04.000 354 11888.77 -156.97 54595.25 88888.00 2015-12-20 12:51:04.125 354 11888.77 -156.95 54595.30 88888.00 2015-12-20 12:51:04.250 354 11888.75 -156.90 54595.32 88888.00 2015-12-20 12:51:04.375 354 11888.73 -156.88 54595.32 88888.00 2015-12-20 12:51:04.500 354 11888.73 -156.80 54595.38 88888.00 2015-12-20 12:51:04.625 354 11888.65 -156.75 54595.40 88888.00 2015-12-20 12:51:04.750 354 11888.62 -156.72 54595.40 88888.00 2015-12-20 12:51:04.875 354 11888.60 -156.68 54595.45 88888.00 2015-12-20 12:51:05.000 354 11888.60 -156.60 54595.47 88888.00 2015-12-20 12:51:05.125 354 11888.55 -156.53 54595.47 88888.00 2015-12-20 12:51:05.250 354 11888.58 -156.40 54595.50 88888.00 2015-12-20 12:51:05.375 354 11888.62 -156.35 54595.53 88888.00 2015-12-20 12:51:05.500 354 11888.62 -156.32 54595.53 88888.00 2015-12-20 12:51:05.625 354 11888.65 -156.30 54595.53 88888.00 2015-12-20 12:51:05.750 354 11888.73 -156.22 54595.55 88888.00 2015-12-20 12:51:05.875 354 11888.73 -156.20 54595.57 88888.00 2015-12-20 12:51:06.000 354 11888.75 -156.20 54595.60 88888.00 2015-12-20 12:51:06.125 354 11888.77 -156.20 54595.65 88888.00 2015-12-20 12:51:06.250 354 11888.83 -156.18 54595.65 88888.00 2015-12-20 12:51:06.375 354 11888.88 -156.20 54595.70 88888.00 2015-12-20 12:51:06.500 354 11888.90 -156.20 54595.72 88888.00 2015-12-20 12:51:06.625 354 11888.95 -156.22 54595.72 88888.00 2015-12-20 12:51:06.750 354 11889.00 -156.25 54595.75 88888.00 2015-12-20 12:51:06.875 354 11889.08 -156.28 54595.80 88888.00 2015-12-20 12:51:07.000 354 11889.15 -156.32 54595.80 88888.00 2015-12-20 12:51:07.125 354 11889.17 -156.35 54595.88 88888.00 2015-12-20 12:51:07.250 354 11889.20 -156.38 54595.88 88888.00 2015-12-20 12:51:07.375 354 11889.25 -156.40 54595.90 88888.00 2015-12-20 12:51:07.500 354 11889.25 -156.38 54595.93 88888.00 2015-12-20 12:51:07.625 354 11889.23 -156.35 54595.97 88888.00 2015-12-20 12:51:07.750 354 11889.20 -156.30 54596.03 88888.00 2015-12-20 12:51:07.875 354 11889.17 -156.28 54596.07 88888.00 2015-12-20 12:51:08.000 354 11889.15 -156.25 54596.10 88888.00 2015-12-20 12:51:08.125 354 11889.10 -156.20 54596.15 88888.00 2015-12-20 12:51:08.250 354 11889.05 -156.18 54596.20 88888.00 2015-12-20 12:51:08.375 354 11889.02 -156.10 54596.20 88888.00 2015-12-20 12:51:08.500 354 11888.98 -156.05 54596.25 88888.00 2015-12-20 12:51:08.625 354 11888.98 -155.97 54596.30 88888.00 2015-12-20 12:51:08.750 354 11888.92 -155.90 54596.32 88888.00 2015-12-20 12:51:08.875 354 11888.95 -155.82 54596.38 88888.00 2015-12-20 12:51:09.000 354 11888.98 -155.80 54596.43 88888.00 2015-12-20 12:51:09.125 354 11888.95 -155.75 54596.45 88888.00 2015-12-20 12:51:09.250 354 11888.98 -155.70 54596.55 88888.00 2015-12-20 12:51:09.375 354 11889.08 -155.65 54596.57 88888.00 2015-12-20 12:51:09.500 354 11889.10 -155.60 54596.62 88888.00 2015-12-20 12:51:09.625 354 11889.12 -155.60 54596.65 88888.00 2015-12-20 12:51:09.750 354 11889.17 -155.57 54596.68 88888.00 2015-12-20 12:51:09.875 354 11889.20 -155.57 54596.72 88888.00 2015-12-20 12:51:10.000 354 11889.25 -155.57 54596.75 88888.00 2015-12-20 12:51:10.125 354 11889.33 -155.60 54596.78 88888.00 2015-12-20 12:51:10.250 354 11889.42 -155.62 54596.80 88888.00 2015-12-20 12:51:10.375 354 11889.55 -155.68 54596.85 88888.00 2015-12-20 12:51:10.500 354 11889.70 -155.70 54596.88 88888.00 2015-12-20 12:51:10.625 354 11889.83 -155.75 54596.90 88888.00 2015-12-20 12:51:10.750 354 11889.92 -155.80 54596.93 88888.00 2015-12-20 12:51:10.875 354 11890.10 -155.88 54596.97 88888.00 2015-12-20 12:51:11.000 354 11890.25 -155.95 54596.97 88888.00 2015-12-20 12:51:11.125 354 11890.35 -156.00 54596.97 88888.00 2015-12-20 12:51:11.250 354 11890.52 -156.10 54597.00 88888.00 2015-12-20 12:51:11.375 354 11890.80 -156.20 54596.97 88888.00 2015-12-20 12:51:11.500 354 11890.98 -156.25 54596.97 88888.00 2015-12-20 12:51:11.625 354 11891.23 -156.32 54597.03 88888.00 2015-12-20 12:51:11.750 354 11891.45 -156.40 54597.05 88888.00 2015-12-20 12:51:11.875 354 11891.65 -156.50 54597.05 88888.00 2015-12-20 12:51:12.000 354 11891.92 -156.53 54597.05 88888.00 2015-12-20 12:51:12.125 354 11892.10 -156.47 54597.07 88888.00 2015-12-20 12:51:12.250 354 11892.23 -156.47 54597.07 88888.00 2015-12-20 12:51:12.375 354 11892.42 -156.53 54597.07 88888.00 2015-12-20 12:51:12.500 354 11892.58 -156.55 54597.07 88888.00 2015-12-20 12:51:12.625 354 11892.75 -156.60 54597.10 88888.00 2015-12-20 12:51:12.750 354 11892.80 -156.60 54597.10 88888.00 2015-12-20 12:51:12.875 354 11892.85 -156.60 54597.10 88888.00 2015-12-20 12:51:13.000 354 11892.98 -156.62 54597.10 88888.00 2015-12-20 12:51:13.125 354 11893.02 -156.62 54597.12 88888.00 2015-12-20 12:51:13.250 354 11892.98 -156.62 54597.15 88888.00 2015-12-20 12:51:13.375 354 11892.95 -156.57 54597.15 88888.00 2015-12-20 12:51:13.500 354 11892.98 -156.55 54597.12 88888.00 2015-12-20 12:51:13.625 354 11893.10 -156.55 54597.15 88888.00 2015-12-20 12:51:13.750 354 11893.15 -156.60 54597.15 88888.00 2015-12-20 12:51:13.875 354 11893.15 -156.62 54597.12 88888.00 2015-12-20 12:51:14.000 354 11893.20 -156.62 54597.10 88888.00 2015-12-20 12:51:14.125 354 11893.20 -156.60 54597.12 88888.00 2015-12-20 12:51:14.250 354 11893.17 -156.68 54597.12 88888.00 2015-12-20 12:51:14.375 354 11893.27 -156.68 54597.12 88888.00 2015-12-20 12:51:14.500 354 11893.33 -156.68 54597.12 88888.00 2015-12-20 12:51:14.625 354 11893.33 -156.70 54597.07 88888.00 2015-12-20 12:51:14.750 354 11893.35 -156.72 54597.10 88888.00 2015-12-20 12:51:14.875 354 11893.38 -156.75 54597.07 88888.00 2015-12-20 12:51:15.000 354 11893.40 -156.82 54597.03 88888.00 2015-12-20 12:51:15.125 354 11893.48 -156.90 54597.03 88888.00 2015-12-20 12:51:15.250 354 11893.52 -157.10 54596.97 88888.00 2015-12-20 12:51:15.375 354 11893.67 -157.18 54596.93 88888.00 2015-12-20 12:51:15.500 354 11893.80 -157.32 54596.95 88888.00 2015-12-20 12:51:15.625 354 11893.83 -157.45 54596.93 88888.00 2015-12-20 12:51:15.750 354 11893.95 -157.60 54596.88 88888.00 2015-12-20 12:51:15.875 354 11894.00 -157.75 54596.85 88888.00 2015-12-20 12:51:16.000 354 11894.05 -157.88 54596.82 88888.00 2015-12-20 12:51:16.125 354 11894.17 -158.05 54596.80 88888.00 2015-12-20 12:51:16.250 354 11894.27 -158.28 54596.75 88888.00 2015-12-20 12:51:16.375 354 11894.45 -158.43 54596.70 88888.00 2015-12-20 12:51:16.500 354 11894.58 -158.65 54596.68 88888.00 2015-12-20 12:51:16.625 354 11894.67 -158.88 54596.70 88888.00 2015-12-20 12:51:16.750 354 11894.75 -159.10 54596.65 88888.00 2015-12-20 12:51:16.875 354 11895.00 -159.32 54596.57 88888.00 2015-12-20 12:51:17.000 354 11895.20 -159.55 54596.50 88888.00 2015-12-20 12:51:17.125 354 11895.35 -159.75 54596.47 88888.00 2015-12-20 12:51:17.250 354 11895.45 -159.95 54596.43 88888.00 2015-12-20 12:51:17.375 354 11895.62 -160.10 54596.40 88888.00 2015-12-20 12:51:17.500 354 11895.88 -160.28 54596.38 88888.00 2015-12-20 12:51:17.625 354 11896.05 -160.55 54596.32 88888.00 2015-12-20 12:51:17.750 354 11896.17 -160.78 54596.25 88888.00 2015-12-20 12:51:17.875 354 11896.35 -160.95 54596.22 88888.00 2015-12-20 12:51:18.000 354 11896.60 -161.18 54596.20 88888.00 2015-12-20 12:51:18.125 354 11896.75 -161.40 54596.15 88888.00 2015-12-20 12:51:18.250 354 11896.80 -161.65 54596.07 88888.00 2015-12-20 12:51:18.375 354 11896.98 -161.78 54596.05 88888.00 2015-12-20 12:51:18.500 354 11897.20 -161.90 54596.03 88888.00 2015-12-20 12:51:18.625 354 11897.48 -162.07 54596.00 88888.00 2015-12-20 12:51:18.750 354 11897.67 -162.25 54595.97 88888.00 2015-12-20 12:51:18.875 354 11897.85 -162.40 54595.93 88888.00 2015-12-20 12:51:19.000 354 11898.05 -162.57 54595.82 88888.00 2015-12-20 12:51:19.125 354 11898.27 -162.75 54595.78 88888.00 2015-12-20 12:51:19.250 354 11898.48 -162.93 54595.75 88888.00 2015-12-20 12:51:19.375 354 11898.70 -163.00 54595.70 88888.00 2015-12-20 12:51:19.500 354 11898.95 -163.05 54595.68 88888.00 2015-12-20 12:51:19.625 354 11899.20 -163.18 54595.62 88888.00 2015-12-20 12:51:19.750 354 11899.38 -163.28 54595.57 88888.00 2015-12-20 12:51:19.875 354 11899.52 -163.40 54595.55 88888.00 2015-12-20 12:51:20.000 354 11899.70 -163.50 54595.53 88888.00 2015-12-20 12:51:20.125 354 11899.90 -163.68 54595.50 88888.00 2015-12-20 12:51:20.250 354 11900.08 -163.88 54595.47 88888.00 2015-12-20 12:51:20.375 354 11900.27 -164.00 54595.47 88888.00 2015-12-20 12:51:20.500 354 11900.40 -164.12 54595.45 88888.00 2015-12-20 12:51:20.625 354 11900.52 -164.35 54595.40 88888.00 2015-12-20 12:51:20.750 354 11900.62 -164.53 54595.40 88888.00 2015-12-20 12:51:20.875 354 11900.77 -164.72 54595.38 88888.00 2015-12-20 12:51:21.000 354 11900.92 -164.90 54595.32 88888.00 2015-12-20 12:51:21.125 354 11901.10 -165.12 54595.32 88888.00 2015-12-20 12:51:21.250 354 11901.17 -165.38 54595.30 88888.00 2015-12-20 12:51:21.375 354 11901.33 -165.53 54595.30 88888.00 2015-12-20 12:51:21.500 354 11901.48 -165.70 54595.30 88888.00 2015-12-20 12:51:21.625 354 11901.60 -165.93 54595.28 88888.00 2015-12-20 12:51:21.750 354 11901.65 -166.15 54595.28 88888.00 2015-12-20 12:51:21.875 354 11901.73 -166.40 54595.25 88888.00 2015-12-20 12:51:22.000 354 11901.85 -166.68 54595.22 88888.00 2015-12-20 12:51:22.125 354 11902.05 -166.93 54595.22 88888.00 2015-12-20 12:51:22.250 354 11902.12 -167.18 54595.22 88888.00 2015-12-20 12:51:22.375 354 11902.23 -167.35 54595.22 88888.00 2015-12-20 12:51:22.500 354 11902.38 -167.62 54595.20 88888.00 2015-12-20 12:51:22.625 354 11902.60 -167.90 54595.18 88888.00 2015-12-20 12:51:22.750 354 11902.77 -168.15 54595.20 88888.00 2015-12-20 12:51:22.875 354 11903.02 -168.43 54595.18 88888.00 2015-12-20 12:51:23.000 354 11903.25 -168.65 54595.18 88888.00 2015-12-20 12:51:23.125 354 11903.48 -168.88 54595.18 88888.00 2015-12-20 12:51:23.250 354 11903.73 -169.12 54595.12 88888.00 2015-12-20 12:51:23.375 354 11904.00 -169.35 54595.10 88888.00 2015-12-20 12:51:23.500 354 11904.23 -169.60 54595.05 88888.00 2015-12-20 12:51:23.625 354 11904.48 -169.80 54595.05 88888.00 2015-12-20 12:51:23.750 354 11904.75 -169.97 54595.05 88888.00 2015-12-20 12:51:23.875 354 11905.00 -170.10 54595.00 88888.00 2015-12-20 12:51:24.000 354 11905.20 -170.30 54595.00 88888.00 2015-12-20 12:51:24.125 354 11905.42 -170.45 54595.00 88888.00 2015-12-20 12:51:24.250 354 11905.62 -170.57 54594.95 88888.00 2015-12-20 12:51:24.375 354 11905.80 -170.70 54594.93 88888.00 2015-12-20 12:51:24.500 354 11906.00 -170.75 54594.93 88888.00 2015-12-20 12:51:24.625 354 11906.17 -170.82 54594.90 88888.00 2015-12-20 12:51:24.750 354 11906.30 -170.90 54594.93 88888.00 2015-12-20 12:51:24.875 354 11906.45 -170.95 54594.88 88888.00 2015-12-20 12:51:25.000 354 11906.65 -171.03 54594.85 88888.00 2015-12-20 12:51:25.125 354 11906.90 -171.10 54594.85 88888.00 2015-12-20 12:51:25.250 354 11906.98 -171.18 54594.82 88888.00 2015-12-20 12:51:25.375 354 11907.12 -171.20 54594.82 88888.00 2015-12-20 12:51:25.500 354 11907.30 -171.25 54594.85 88888.00 2015-12-20 12:51:25.625 354 11907.48 -171.38 54594.82 88888.00 2015-12-20 12:51:25.750 354 11907.58 -171.47 54594.80 88888.00 2015-12-20 12:51:25.875 354 11907.73 -171.50 54594.78 88888.00 2015-12-20 12:51:26.000 354 11907.90 -171.47 54594.75 88888.00 2015-12-20 12:51:26.125 354 11908.10 -171.53 54594.72 88888.00 2015-12-20 12:51:26.250 354 11908.23 -171.60 54594.72 88888.00 2015-12-20 12:51:26.375 354 11908.40 -171.60 54594.72 88888.00 2015-12-20 12:51:26.500 354 11908.55 -171.68 54594.70 88888.00 2015-12-20 12:51:26.625 354 11908.80 -171.70 54594.65 88888.00 2015-12-20 12:51:26.750 354 11909.00 -171.78 54594.62 88888.00 2015-12-20 12:51:26.875 354 11909.27 -171.85 54594.65 88888.00 2015-12-20 12:51:27.000 354 11909.50 -171.95 54594.62 88888.00 2015-12-20 12:51:27.125 354 11909.62 -172.00 54594.65 88888.00 2015-12-20 12:51:27.250 354 11909.83 -172.12 54594.62 88888.00 2015-12-20 12:51:27.375 354 11910.02 -172.20 54594.65 88888.00 2015-12-20 12:51:27.500 354 11910.17 -172.32 54594.68 88888.00 2015-12-20 12:51:27.625 354 11910.33 -172.53 54594.65 88888.00 2015-12-20 12:51:27.750 354 11910.48 -172.70 54594.62 88888.00 2015-12-20 12:51:27.875 354 11910.70 -172.85 54594.62 88888.00 2015-12-20 12:51:28.000 354 11910.92 -173.07 54594.62 88888.00 2015-12-20 12:51:28.125 354 11911.15 -173.28 54594.62 88888.00 2015-12-20 12:51:28.250 354 11911.30 -173.60 54594.62 88888.00 2015-12-20 12:51:28.375 354 11911.40 -173.78 54594.65 88888.00 2015-12-20 12:51:28.500 354 11911.52 -174.03 54594.68 88888.00 2015-12-20 12:51:28.625 354 11911.62 -174.30 54594.68 88888.00 2015-12-20 12:51:28.750 354 11911.83 -174.60 54594.70 88888.00 2015-12-20 12:51:28.875 354 11911.98 -174.85 54594.70 88888.00 2015-12-20 12:51:29.000 354 11912.08 -175.12 54594.70 88888.00 2015-12-20 12:51:29.125 354 11912.35 -175.38 54594.70 88888.00 2015-12-20 12:51:29.250 354 11912.58 -175.75 54594.68 88888.00 2015-12-20 12:51:29.375 354 11912.80 -176.00 54594.65 88888.00 2015-12-20 12:51:29.500 354 11912.95 -176.28 54594.65 88888.00 2015-12-20 12:51:29.625 354 11913.12 -176.53 54594.62 88888.00 2015-12-20 12:51:29.750 354 11913.35 -176.80 54594.62 88888.00 2015-12-20 12:51:29.875 354 11913.55 -177.05 54594.65 88888.00 2015-12-20 12:51:30.000 354 11913.77 -177.22 54594.62 88888.00 2015-12-20 12:51:30.125 354 11914.02 -177.40 54594.62 88888.00 2015-12-20 12:51:30.250 354 11914.20 -177.70 54594.57 88888.00 2015-12-20 12:51:30.375 354 11914.45 -177.88 54594.57 88888.00 2015-12-20 12:51:30.500 354 11914.67 -178.05 54594.55 88888.00 2015-12-20 12:51:30.625 354 11914.88 -178.25 54594.53 88888.00 2015-12-20 12:51:30.750 354 11915.15 -178.45 54594.53 88888.00 2015-12-20 12:51:30.875 354 11915.35 -178.68 54594.50 88888.00 2015-12-20 12:51:31.000 354 11915.55 -178.88 54594.47 88888.00 2015-12-20 12:51:31.125 354 11915.75 -179.12 54594.50 88888.00 2015-12-20 12:51:31.250 354 11916.00 -179.32 54594.53 88888.00 2015-12-20 12:51:31.375 354 11916.25 -179.55 54594.50 88888.00 2015-12-20 12:51:31.500 354 11916.48 -179.78 54594.45 88888.00 2015-12-20 12:51:31.625 354 11916.65 -180.03 54594.45 88888.00 2015-12-20 12:51:31.750 354 11916.80 -180.28 54594.43 88888.00 2015-12-20 12:51:31.875 354 11916.95 -180.60 54594.40 88888.00 2015-12-20 12:51:32.000 354 11917.15 -180.88 54594.38 88888.00 2015-12-20 12:51:32.125 354 11917.35 -181.15 54594.40 88888.00 2015-12-20 12:51:32.250 354 11917.55 -181.45 54594.38 88888.00 2015-12-20 12:51:32.375 354 11917.70 -181.70 54594.38 88888.00 2015-12-20 12:51:32.500 354 11917.98 -182.03 54594.35 88888.00 2015-12-20 12:51:32.625 354 11918.20 -182.32 54594.35 88888.00 2015-12-20 12:51:32.750 354 11918.35 -182.65 54594.32 88888.00 2015-12-20 12:51:32.875 354 11918.52 -182.93 54594.30 88888.00 2015-12-20 12:51:33.000 354 11918.80 -183.25 54594.30 88888.00 2015-12-20 12:51:33.125 354 11919.05 -183.60 54594.30 88888.00 2015-12-20 12:51:33.250 354 11919.27 -183.97 54594.30 88888.00 2015-12-20 12:51:33.375 354 11919.48 -184.28 54594.28 88888.00 2015-12-20 12:51:33.500 354 11919.70 -184.60 54594.25 88888.00 2015-12-20 12:51:33.625 354 11919.92 -184.95 54594.28 88888.00 2015-12-20 12:51:33.750 354 11920.05 -185.30 54594.25 88888.00 2015-12-20 12:51:33.875 354 11920.25 -185.62 54594.25 88888.00 2015-12-20 12:51:34.000 354 11920.40 -186.03 54594.22 88888.00 2015-12-20 12:51:34.125 354 11920.55 -186.40 54594.22 88888.00 2015-12-20 12:51:34.250 354 11920.83 -186.88 54594.20 88888.00 2015-12-20 12:51:34.375 354 11921.05 -187.20 54594.20 88888.00 2015-12-20 12:51:34.500 354 11921.30 -187.55 54594.20 88888.00 2015-12-20 12:51:34.625 354 11921.50 -187.95 54594.18 88888.00 2015-12-20 12:51:34.750 354 11921.67 -188.30 54594.15 88888.00 2015-12-20 12:51:34.875 354 11921.88 -188.68 54594.12 88888.00 2015-12-20 12:51:35.000 354 11922.05 -189.03 54594.12 88888.00 2015-12-20 12:51:35.125 354 11922.27 -189.38 54594.10 88888.00 2015-12-20 12:51:35.250 354 11922.45 -189.75 54594.10 88888.00 2015-12-20 12:51:35.375 354 11922.67 -190.03 54594.12 88888.00 2015-12-20 12:51:35.500 354 11922.88 -190.38 54594.10 88888.00 2015-12-20 12:51:35.625 354 11923.08 -190.70 54594.07 88888.00 2015-12-20 12:51:35.750 354 11923.30 -191.00 54594.07 88888.00 2015-12-20 12:51:35.875 354 11923.50 -191.32 54594.05 88888.00 2015-12-20 12:51:36.000 354 11923.70 -191.68 54594.00 88888.00 2015-12-20 12:51:36.125 354 11923.85 -191.97 54594.03 88888.00 2015-12-20 12:51:36.250 354 11924.02 -192.35 54594.03 88888.00 2015-12-20 12:51:36.375 354 11924.20 -192.60 54593.97 88888.00 2015-12-20 12:51:36.500 354 11924.35 -192.90 54594.00 88888.00 2015-12-20 12:51:36.625 354 11924.50 -193.18 54593.97 88888.00 2015-12-20 12:51:36.750 354 11924.75 -193.43 54593.97 88888.00 2015-12-20 12:51:36.875 354 11925.02 -193.68 54593.93 88888.00 2015-12-20 12:51:37.000 354 11925.20 -193.93 54593.88 88888.00 2015-12-20 12:51:37.125 354 11925.33 -194.18 54593.88 88888.00 2015-12-20 12:51:37.250 354 11925.50 -194.40 54593.88 88888.00 2015-12-20 12:51:37.375 354 11925.73 -194.53 54593.85 88888.00 2015-12-20 12:51:37.500 354 11925.83 -194.75 54593.85 88888.00 2015-12-20 12:51:37.625 354 11926.00 -195.00 54593.85 88888.00 2015-12-20 12:51:37.750 354 11926.25 -195.15 54593.85 88888.00 2015-12-20 12:51:37.875 354 11926.38 -195.32 54593.80 88888.00 2015-12-20 12:51:38.000 354 11926.55 -195.55 54593.80 88888.00 2015-12-20 12:51:38.125 354 11926.65 -195.75 54593.80 88888.00 2015-12-20 12:51:38.250 354 11926.77 -195.97 54593.78 88888.00 2015-12-20 12:51:38.375 354 11926.85 -196.10 54593.78 88888.00 2015-12-20 12:51:38.500 354 11926.98 -196.32 54593.78 88888.00 2015-12-20 12:51:38.625 354 11927.15 -196.53 54593.78 88888.00 2015-12-20 12:51:38.750 354 11927.27 -196.68 54593.78 88888.00 2015-12-20 12:51:38.875 354 11927.35 -196.90 54593.80 88888.00 2015-12-20 12:51:39.000 354 11927.38 -197.12 54593.78 88888.00 2015-12-20 12:51:39.125 354 11927.48 -197.35 54593.80 88888.00 2015-12-20 12:51:39.250 354 11927.60 -197.60 54593.78 88888.00 2015-12-20 12:51:39.375 354 11927.70 -197.78 54593.78 88888.00 2015-12-20 12:51:39.500 354 11927.73 -198.03 54593.80 88888.00 2015-12-20 12:51:39.625 354 11927.77 -198.30 54593.82 88888.00 2015-12-20 12:51:39.750 354 11927.90 -198.53 54593.82 88888.00 2015-12-20 12:51:39.875 354 11927.90 -198.82 54593.80 88888.00 2015-12-20 12:51:40.000 354 11927.95 -199.10 54593.82 88888.00 2015-12-20 12:51:40.125 354 11928.02 -199.35 54593.82 88888.00 2015-12-20 12:51:40.250 354 11928.10 -199.68 54593.88 88888.00 2015-12-20 12:51:40.375 354 11928.30 -199.97 54593.85 88888.00 2015-12-20 12:51:40.500 354 11928.40 -200.28 54593.85 88888.00 2015-12-20 12:51:40.625 354 11928.42 -200.60 54593.90 88888.00 2015-12-20 12:51:40.750 354 11928.40 -200.88 54593.93 88888.00 2015-12-20 12:51:40.875 354 11928.40 -201.15 54593.97 88888.00 2015-12-20 12:51:41.000 354 11928.38 -201.50 54593.95 88888.00 2015-12-20 12:51:41.125 354 11928.38 -201.82 54594.03 88888.00 2015-12-20 12:51:41.250 354 11928.38 -202.20 54594.03 88888.00 2015-12-20 12:51:41.375 354 11928.40 -202.50 54594.03 88888.00 2015-12-20 12:51:41.500 354 11928.45 -202.88 54594.03 88888.00 2015-12-20 12:51:41.625 354 11928.52 -203.25 54594.07 88888.00 2015-12-20 12:51:41.750 354 11928.52 -203.60 54594.07 88888.00 2015-12-20 12:51:41.875 354 11928.55 -203.97 54594.10 88888.00 2015-12-20 12:51:42.000 354 11928.62 -204.35 54594.10 88888.00 2015-12-20 12:51:42.125 354 11928.73 -204.72 54594.12 88888.00 2015-12-20 12:51:42.250 354 11928.77 -205.10 54594.15 88888.00 2015-12-20 12:51:42.375 354 11928.80 -205.38 54594.18 88888.00 2015-12-20 12:51:42.500 354 11928.80 -205.68 54594.20 88888.00 2015-12-20 12:51:42.625 354 11928.88 -206.03 54594.18 88888.00 2015-12-20 12:51:42.750 354 11928.98 -206.38 54594.20 88888.00 2015-12-20 12:51:42.875 354 11929.02 -206.72 54594.20 88888.00 2015-12-20 12:51:43.000 354 11929.05 -207.07 54594.20 88888.00 2015-12-20 12:51:43.125 354 11929.05 -207.38 54594.22 88888.00 2015-12-20 12:51:43.250 354 11929.05 -207.72 54594.28 88888.00 2015-12-20 12:51:43.375 354 11929.12 -207.97 54594.25 88888.00 2015-12-20 12:51:43.500 354 11929.15 -208.22 54594.25 88888.00 2015-12-20 12:51:43.625 354 11929.20 -208.55 54594.28 88888.00 2015-12-20 12:51:43.750 354 11929.15 -208.88 54594.25 88888.00 2015-12-20 12:51:43.875 354 11929.17 -209.18 54594.28 88888.00 2015-12-20 12:51:44.000 354 11929.25 -209.47 54594.28 88888.00 2015-12-20 12:51:44.125 354 11929.23 -209.80 54594.30 88888.00 2015-12-20 12:51:44.250 354 11929.20 -210.18 54594.30 88888.00 2015-12-20 12:51:44.375 354 11929.30 -210.43 54594.30 88888.00 2015-12-20 12:51:44.500 354 11929.38 -210.75 54594.30 88888.00 2015-12-20 12:51:44.625 354 11929.50 -211.07 54594.30 88888.00 2015-12-20 12:51:44.750 354 11929.60 -211.35 54594.28 88888.00 2015-12-20 12:51:44.875 354 11929.67 -211.65 54594.28 88888.00 2015-12-20 12:51:45.000 354 11929.65 -211.97 54594.28 88888.00 2015-12-20 12:51:45.125 354 11929.75 -212.28 54594.30 88888.00 2015-12-20 12:51:45.250 354 11929.88 -212.70 54594.30 88888.00 2015-12-20 12:51:45.375 354 11930.00 -212.97 54594.28 88888.00 2015-12-20 12:51:45.500 354 11930.02 -213.28 54594.30 88888.00 2015-12-20 12:51:45.625 354 11930.12 -213.60 54594.30 88888.00 2015-12-20 12:51:45.750 354 11930.20 -213.90 54594.28 88888.00 2015-12-20 12:51:45.875 354 11930.25 -214.22 54594.30 88888.00 2015-12-20 12:51:46.000 354 11930.23 -214.53 54594.28 88888.00 2015-12-20 12:51:46.125 354 11930.30 -214.82 54594.28 88888.00 2015-12-20 12:51:46.250 354 11930.40 -215.12 54594.32 88888.00 2015-12-20 12:51:46.375 354 11930.48 -215.35 54594.30 88888.00 2015-12-20 12:51:46.500 354 11930.52 -215.65 54594.32 88888.00 2015-12-20 12:51:46.625 354 11930.58 -215.95 54594.35 88888.00 2015-12-20 12:51:46.750 354 11930.60 -216.25 54594.35 88888.00 2015-12-20 12:51:46.875 354 11930.67 -216.55 54594.35 88888.00 2015-12-20 12:51:47.000 354 11930.70 -216.82 54594.32 88888.00 2015-12-20 12:51:47.125 354 11930.75 -217.12 54594.35 88888.00 2015-12-20 12:51:47.250 354 11930.77 -217.43 54594.35 88888.00 2015-12-20 12:51:47.375 354 11930.92 -217.60 54594.32 88888.00 2015-12-20 12:51:47.500 354 11931.00 -217.90 54594.32 88888.00 2015-12-20 12:51:47.625 354 11931.08 -218.22 54594.35 88888.00 2015-12-20 12:51:47.750 354 11931.10 -218.47 54594.38 88888.00 2015-12-20 12:51:47.875 354 11931.15 -218.80 54594.40 88888.00 2015-12-20 12:51:48.000 354 11931.17 -219.07 54594.38 88888.00 2015-12-20 12:51:48.125 354 11931.15 -219.43 54594.43 88888.00 2015-12-20 12:51:48.250 354 11931.12 -219.78 54594.40 88888.00 2015-12-20 12:51:48.375 354 11931.17 -220.00 54594.40 88888.00 2015-12-20 12:51:48.500 354 11931.15 -220.30 54594.43 88888.00 2015-12-20 12:51:48.625 354 11931.12 -220.65 54594.45 88888.00 2015-12-20 12:51:48.750 354 11931.12 -220.95 54594.45 88888.00 2015-12-20 12:51:48.875 354 11931.08 -221.28 54594.50 88888.00 2015-12-20 12:51:49.000 354 11931.00 -221.60 54594.50 88888.00 2015-12-20 12:51:49.125 354 11930.88 -221.90 54594.53 88888.00 2015-12-20 12:51:49.250 354 11930.77 -222.28 54594.57 88888.00 2015-12-20 12:51:49.375 354 11930.85 -222.50 54594.60 88888.00 2015-12-20 12:51:49.500 354 11930.83 -222.82 54594.60 88888.00 2015-12-20 12:51:49.625 354 11930.73 -223.12 54594.60 88888.00 2015-12-20 12:51:49.750 354 11930.67 -223.43 54594.65 88888.00 2015-12-20 12:51:49.875 354 11930.58 -223.68 54594.65 88888.00 2015-12-20 12:51:50.000 354 11930.52 -223.95 54594.68 88888.00 2015-12-20 12:51:50.125 354 11930.50 -224.20 54594.70 88888.00 2015-12-20 12:51:50.250 354 11930.38 -224.57 54594.68 88888.00 2015-12-20 12:51:50.375 354 11930.33 -224.78 54594.68 88888.00 2015-12-20 12:51:50.500 354 11930.35 -225.00 54594.72 88888.00 2015-12-20 12:51:50.625 354 11930.33 -225.28 54594.72 88888.00 2015-12-20 12:51:50.750 354 11930.33 -225.55 54594.75 88888.00 2015-12-20 12:51:50.875 354 11930.35 -225.85 54594.75 88888.00 2015-12-20 12:51:51.000 354 11930.33 -226.10 54594.78 88888.00 2015-12-20 12:51:51.125 354 11930.25 -226.38 54594.78 88888.00 2015-12-20 12:51:51.250 354 11930.25 -226.68 54594.85 88888.00 2015-12-20 12:51:51.375 354 11930.35 -226.88 54594.88 88888.00 2015-12-20 12:51:51.500 354 11930.33 -227.15 54594.85 88888.00 2015-12-20 12:51:51.625 354 11930.33 -227.45 54594.82 88888.00 2015-12-20 12:51:51.750 354 11930.35 -227.68 54594.82 88888.00 2015-12-20 12:51:51.875 354 11930.35 -227.95 54594.90 88888.00 2015-12-20 12:51:52.000 354 11930.42 -228.18 54594.88 88888.00 2015-12-20 12:51:52.125 354 11930.48 -228.45 54594.82 88888.00 2015-12-20 12:51:52.250 354 11930.48 -228.78 54594.82 88888.00 2015-12-20 12:51:52.375 354 11930.52 -228.97 54594.85 88888.00 2015-12-20 12:51:52.500 354 11930.58 -229.25 54594.82 88888.00 2015-12-20 12:51:52.625 354 11930.70 -229.53 54594.82 88888.00 2015-12-20 12:51:52.750 354 11930.83 -229.72 54594.80 88888.00 2015-12-20 12:51:52.875 354 11931.00 -230.00 54594.80 88888.00 2015-12-20 12:51:53.000 354 11931.12 -230.22 54594.78 88888.00 2015-12-20 12:51:53.125 354 11931.23 -230.43 54594.80 88888.00 2015-12-20 12:51:53.250 354 11931.35 -230.75 54594.80 88888.00 2015-12-20 12:51:53.375 354 11931.48 -230.93 54594.78 88888.00 2015-12-20 12:51:53.500 354 11931.50 -231.18 54594.78 88888.00 2015-12-20 12:51:53.625 354 11931.50 -231.38 54594.78 88888.00 2015-12-20 12:51:53.750 354 11931.58 -231.62 54594.75 88888.00 2015-12-20 12:51:53.875 354 11931.62 -231.82 54594.72 88888.00 2015-12-20 12:51:54.000 354 11931.67 -232.03 54594.72 88888.00 2015-12-20 12:51:54.125 354 11931.73 -232.22 54594.72 88888.00 2015-12-20 12:51:54.250 354 11931.77 -232.45 54594.70 88888.00 2015-12-20 12:51:54.375 354 11931.85 -232.65 54594.68 88888.00 2015-12-20 12:51:54.500 354 11931.88 -232.85 54594.65 88888.00 2015-12-20 12:51:54.625 354 11931.95 -233.10 54594.65 88888.00 2015-12-20 12:51:54.750 354 11931.98 -233.25 54594.62 88888.00 2015-12-20 12:51:54.875 354 11932.02 -233.47 54594.65 88888.00 2015-12-20 12:51:55.000 354 11932.08 -233.70 54594.62 88888.00 2015-12-20 12:51:55.125 354 11932.15 -233.93 54594.62 88888.00 2015-12-20 12:51:55.250 354 11932.10 -234.15 54594.60 88888.00 2015-12-20 12:51:55.375 354 11932.20 -234.30 54594.57 88888.00 2015-12-20 12:51:55.500 354 11932.30 -234.47 54594.55 88888.00 2015-12-20 12:51:55.625 354 11932.33 -234.65 54594.55 88888.00 2015-12-20 12:51:55.750 354 11932.25 -234.80 54594.53 88888.00 2015-12-20 12:51:55.875 354 11932.30 -234.95 54594.47 88888.00 2015-12-20 12:51:56.000 354 11932.33 -235.10 54594.45 88888.00 2015-12-20 12:51:56.125 354 11932.27 -235.20 54594.47 88888.00 2015-12-20 12:51:56.250 354 11932.23 -235.35 54594.45 88888.00 2015-12-20 12:51:56.375 354 11932.23 -235.45 54594.43 88888.00 2015-12-20 12:51:56.500 354 11932.12 -235.60 54594.40 88888.00 2015-12-20 12:51:56.625 354 11932.00 -235.70 54594.40 88888.00 2015-12-20 12:51:56.750 354 11931.98 -235.82 54594.40 88888.00 2015-12-20 12:51:56.875 354 11932.02 -236.00 54594.43 88888.00 2015-12-20 12:51:57.000 354 11932.00 -236.12 54594.38 88888.00 2015-12-20 12:51:57.125 354 11931.92 -236.28 54594.38 88888.00 2015-12-20 12:51:57.250 354 11931.85 -236.40 54594.35 88888.00 2015-12-20 12:51:57.375 354 11931.85 -236.50 54594.35 88888.00 2015-12-20 12:51:57.500 354 11931.77 -236.60 54594.32 88888.00 2015-12-20 12:51:57.625 354 11931.77 -236.72 54594.32 88888.00 2015-12-20 12:51:57.750 354 11931.77 -236.85 54594.30 88888.00 2015-12-20 12:51:57.875 354 11931.77 -236.97 54594.32 88888.00 2015-12-20 12:51:58.000 354 11931.80 -237.03 54594.30 88888.00 2015-12-20 12:51:58.125 354 11931.75 -237.15 54594.30 88888.00 2015-12-20 12:51:58.250 354 11931.67 -237.28 54594.30 88888.00 2015-12-20 12:51:58.375 354 11931.73 -237.38 54594.28 88888.00 2015-12-20 12:51:58.500 354 11931.83 -237.47 54594.28 88888.00 2015-12-20 12:51:58.625 354 11931.85 -237.60 54594.25 88888.00 2015-12-20 12:51:58.750 354 11931.80 -237.70 54594.25 88888.00 2015-12-20 12:51:58.875 354 11931.85 -237.80 54594.22 88888.00 2015-12-20 12:51:59.000 354 11932.00 -237.93 54594.18 88888.00 2015-12-20 12:51:59.125 354 11932.12 -238.03 54594.20 88888.00 2015-12-20 12:51:59.250 354 11932.12 -238.18 54594.20 88888.00 2015-12-20 12:51:59.375 354 11932.17 -238.28 54594.15 88888.00 2015-12-20 12:51:59.500 354 11932.25 -238.38 54594.15 88888.00 2015-12-20 12:51:59.625 354 11932.35 -238.47 54594.18 88888.00 2015-12-20 12:51:59.750 354 11932.45 -238.62 54594.15 88888.00 2015-12-20 12:51:59.875 354 11932.50 -238.82 54594.12 88888.00 2015-12-20 12:52:00.000 354 11932.52 -239.07 54594.12 88888.00 2015-12-20 12:52:00.125 354 11932.55 -239.25 54594.12 88888.00 2015-12-20 12:52:00.250 354 11932.60 -239.45 54594.12 88888.00 2015-12-20 12:52:00.375 354 11932.70 -239.62 54594.10 88888.00 2015-12-20 12:52:00.500 354 11932.70 -239.82 54594.10 88888.00 2015-12-20 12:52:00.625 354 11932.77 -240.03 54594.15 88888.00 2015-12-20 12:52:00.750 354 11932.88 -240.25 54594.15 88888.00 2015-12-20 12:52:00.875 354 11932.92 -240.45 54594.12 88888.00 2015-12-20 12:52:01.000 354 11932.90 -240.65 54594.10 88888.00 2015-12-20 12:52:01.125 354 11932.88 -240.90 54594.12 88888.00 2015-12-20 12:52:01.250 354 11932.85 -241.18 54594.12 88888.00 2015-12-20 12:52:01.375 354 11932.92 -241.35 54594.18 88888.00 2015-12-20 12:52:01.500 354 11932.95 -241.57 54594.18 88888.00 2015-12-20 12:52:01.625 354 11933.02 -241.82 54594.15 88888.00 2015-12-20 12:52:01.750 354 11933.08 -242.05 54594.15 88888.00 2015-12-20 12:52:01.875 354 11933.10 -242.25 54594.12 88888.00 2015-12-20 12:52:02.000 354 11933.10 -242.43 54594.15 88888.00 2015-12-20 12:52:02.125 354 11933.05 -242.60 54594.15 88888.00 2015-12-20 12:52:02.250 354 11933.02 -242.85 54594.15 88888.00 2015-12-20 12:52:02.375 354 11933.10 -242.93 54594.15 88888.00 2015-12-20 12:52:02.500 354 11933.17 -243.10 54594.15 88888.00 2015-12-20 12:52:02.625 354 11933.15 -243.20 54594.12 88888.00 2015-12-20 12:52:02.750 354 11933.10 -243.32 54594.15 88888.00 2015-12-20 12:52:02.875 354 11933.05 -243.47 54594.15 88888.00 2015-12-20 12:52:03.000 354 11933.02 -243.62 54594.15 88888.00 2015-12-20 12:52:03.125 354 11933.02 -243.75 54594.15 88888.00 2015-12-20 12:52:03.250 354 11933.02 -243.93 54594.12 88888.00 2015-12-20 12:52:03.375 354 11933.00 -243.97 54594.12 88888.00 2015-12-20 12:52:03.500 354 11932.90 -244.10 54594.15 88888.00 2015-12-20 12:52:03.625 354 11932.90 -244.20 54594.15 88888.00 2015-12-20 12:52:03.750 354 11932.85 -244.30 54594.15 88888.00 2015-12-20 12:52:03.875 354 11932.75 -244.38 54594.15 88888.00 2015-12-20 12:52:04.000 354 11932.60 -244.43 54594.12 88888.00 2015-12-20 12:52:04.125 354 11932.55 -244.50 54594.15 88888.00 2015-12-20 12:52:04.250 354 11932.42 -244.62 54594.15 88888.00 2015-12-20 12:52:04.375 354 11932.40 -244.62 54594.18 88888.00 2015-12-20 12:52:04.500 354 11932.20 -244.62 54594.18 88888.00 2015-12-20 12:52:04.625 354 11932.02 -244.68 54594.20 88888.00 2015-12-20 12:52:04.750 354 11931.95 -244.68 54594.18 88888.00 2015-12-20 12:52:04.875 354 11931.85 -244.68 54594.20 88888.00 2015-12-20 12:52:05.000 354 11931.70 -244.68 54594.20 88888.00 2015-12-20 12:52:05.125 354 11931.50 -244.65 54594.18 88888.00 2015-12-20 12:52:05.250 354 11931.40 -244.65 54594.18 88888.00 2015-12-20 12:52:05.375 354 11931.35 -244.62 54594.20 88888.00 2015-12-20 12:52:05.500 354 11931.20 -244.60 54594.20 88888.00 2015-12-20 12:52:05.625 354 11930.95 -244.65 54594.20 88888.00 2015-12-20 12:52:05.750 354 11930.88 -244.65 54594.18 88888.00 2015-12-20 12:52:05.875 354 11930.85 -244.68 54594.20 88888.00 2015-12-20 12:52:06.000 354 11930.77 -244.68 54594.20 88888.00 2015-12-20 12:52:06.125 354 11930.67 -244.72 54594.22 88888.00 2015-12-20 12:52:06.250 354 11930.58 -244.82 54594.25 88888.00 2015-12-20 12:52:06.375 354 11930.55 -244.85 54594.25 88888.00 2015-12-20 12:52:06.500 354 11930.45 -244.90 54594.25 88888.00 2015-12-20 12:52:06.625 354 11930.38 -244.90 54594.28 88888.00 2015-12-20 12:52:06.750 354 11930.33 -244.97 54594.30 88888.00 2015-12-20 12:52:06.875 354 11930.17 -245.10 54594.30 88888.00 2015-12-20 12:52:07.000 354 11930.08 -245.20 54594.30 88888.00 2015-12-20 12:52:07.125 354 11929.95 -245.28 54594.35 88888.00 2015-12-20 12:52:07.250 354 11929.70 -245.35 54594.35 88888.00 2015-12-20 12:52:07.375 354 11929.60 -245.40 54594.35 88888.00 2015-12-20 12:52:07.500 354 11929.52 -245.45 54594.38 88888.00 2015-12-20 12:52:07.625 354 11929.42 -245.53 54594.40 88888.00 2015-12-20 12:52:07.750 354 11929.30 -245.57 54594.40 88888.00 2015-12-20 12:52:07.875 354 11929.17 -245.62 54594.40 88888.00 2015-12-20 12:52:08.000 354 11929.05 -245.68 54594.40 88888.00 2015-12-20 12:52:08.125 354 11928.90 -245.78 54594.45 88888.00 2015-12-20 12:52:08.250 354 11928.73 -245.85 54594.50 88888.00 2015-12-20 12:52:08.375 354 11928.55 -245.93 54594.53 88888.00 2015-12-20 12:52:08.500 354 11928.38 -246.00 54594.55 88888.00 2015-12-20 12:52:08.625 354 11928.23 -246.05 54594.57 88888.00 2015-12-20 12:52:08.750 354 11928.02 -246.12 54594.60 88888.00 2015-12-20 12:52:08.875 354 11927.77 -246.22 54594.60 88888.00 2015-12-20 12:52:09.000 354 11927.65 -246.32 54594.62 88888.00 2015-12-20 12:52:09.125 354 11927.55 -246.38 54594.68 88888.00 2015-12-20 12:52:09.250 354 11927.33 -246.45 54594.72 88888.00 2015-12-20 12:52:09.375 354 11927.20 -246.50 54594.70 88888.00 2015-12-20 12:52:09.500 354 11927.05 -246.57 54594.72 88888.00 2015-12-20 12:52:09.625 354 11926.95 -246.72 54594.78 88888.00 2015-12-20 12:52:09.750 354 11926.77 -246.80 54594.80 88888.00 2015-12-20 12:52:09.875 354 11926.62 -246.82 54594.82 88888.00 2015-12-20 12:52:10.000 354 11926.58 -246.93 54594.85 88888.00 2015-12-20 12:52:10.125 354 11926.45 -247.00 54594.85 88888.00 2015-12-20 12:52:10.250 354 11926.33 -247.12 54594.88 88888.00 2015-12-20 12:52:10.375 354 11926.30 -247.15 54594.90 88888.00 2015-12-20 12:52:10.500 354 11926.27 -247.25 54594.93 88888.00 2015-12-20 12:52:10.625 354 11926.17 -247.30 54594.90 88888.00 2015-12-20 12:52:10.750 354 11926.12 -247.43 54594.95 88888.00 2015-12-20 12:52:10.875 354 11926.10 -247.53 54594.97 88888.00 2015-12-20 12:52:11.000 354 11926.12 -247.65 54595.00 88888.00 2015-12-20 12:52:11.125 354 11926.08 -247.78 54595.00 88888.00 2015-12-20 12:52:11.250 354 11926.02 -248.00 54595.05 88888.00 2015-12-20 12:52:11.375 354 11926.05 -248.12 54595.05 88888.00 2015-12-20 12:52:11.500 354 11926.00 -248.25 54595.07 88888.00 2015-12-20 12:52:11.625 354 11926.00 -248.40 54595.10 88888.00 2015-12-20 12:52:11.750 354 11926.00 -248.53 54595.12 88888.00 2015-12-20 12:52:11.875 354 11926.05 -248.62 54595.12 88888.00 2015-12-20 12:52:12.000 354 11926.05 -248.72 54595.12 88888.00 2015-12-20 12:52:12.125 354 11926.00 -248.82 54595.15 88888.00 2015-12-20 12:52:12.250 354 11925.88 -248.95 54595.18 88888.00 2015-12-20 12:52:12.375 354 11925.80 -249.00 54595.20 88888.00 2015-12-20 12:52:12.500 354 11925.75 -249.05 54595.20 88888.00 2015-12-20 12:52:12.625 354 11925.70 -249.10 54595.22 88888.00 2015-12-20 12:52:12.750 354 11925.58 -249.12 54595.28 88888.00 2015-12-20 12:52:12.875 354 11925.45 -249.18 54595.32 88888.00 2015-12-20 12:52:13.000 354 11925.33 -249.22 54595.32 88888.00 2015-12-20 12:52:13.125 354 11925.20 -249.28 54595.35 88888.00 2015-12-20 12:52:13.250 354 11925.00 -249.32 54595.43 88888.00 2015-12-20 12:52:13.375 354 11924.88 -249.38 54595.43 88888.00 2015-12-20 12:52:13.500 354 11924.77 -249.43 54595.45 88888.00 2015-12-20 12:52:13.625 354 11924.67 -249.47 54595.47 88888.00 2015-12-20 12:52:13.750 354 11924.55 -249.53 54595.53 88888.00 2015-12-20 12:52:13.875 354 11924.38 -249.55 54595.60 88888.00 2015-12-20 12:52:14.000 354 11924.30 -249.55 54595.62 88888.00 2015-12-20 12:52:14.125 354 11924.12 -249.57 54595.65 88888.00 2015-12-20 12:52:14.250 354 11923.92 -249.60 54595.72 88888.00 2015-12-20 12:52:14.375 354 11923.75 -249.60 54595.75 88888.00 2015-12-20 12:52:14.500 354 11923.52 -249.60 54595.80 88888.00 2015-12-20 12:52:14.625 354 11923.38 -249.60 54595.82 88888.00 2015-12-20 12:52:14.750 354 11923.17 -249.62 54595.90 88888.00 2015-12-20 12:52:14.875 354 11922.92 -249.65 54595.95 88888.00 2015-12-20 12:52:15.000 354 11922.65 -249.65 54596.00 88888.00 2015-12-20 12:52:15.125 354 11922.50 -249.72 54596.05 88888.00 2015-12-20 12:52:15.250 354 11922.27 -249.80 54596.10 88888.00 2015-12-20 12:52:15.375 354 11922.08 -249.78 54596.15 88888.00 2015-12-20 12:52:15.500 354 11921.83 -249.80 54596.18 88888.00 2015-12-20 12:52:15.625 354 11921.55 -249.88 54596.25 88888.00 2015-12-20 12:52:15.750 354 11921.23 -249.93 54596.30 88888.00 2015-12-20 12:52:15.875 354 11921.00 -249.97 54596.38 88888.00 2015-12-20 12:52:16.000 354 11920.83 -250.07 54596.40 88888.00 2015-12-20 12:52:16.125 354 11920.55 -250.12 54596.45 88888.00 2015-12-20 12:52:16.250 354 11920.23 -250.20 54596.53 88888.00 2015-12-20 12:52:16.375 354 11920.02 -250.25 54596.55 88888.00 2015-12-20 12:52:16.500 354 11919.77 -250.32 54596.65 88888.00 2015-12-20 12:52:16.625 354 11919.45 -250.38 54596.72 88888.00 2015-12-20 12:52:16.750 354 11919.15 -250.45 54596.78 88888.00 2015-12-20 12:52:16.875 354 11918.90 -250.50 54596.80 88888.00 2015-12-20 12:52:17.000 354 11918.67 -250.57 54596.85 88888.00 2015-12-20 12:52:17.125 354 11918.35 -250.68 54596.95 88888.00 2015-12-20 12:52:17.250 354 11918.05 -250.78 54597.05 88888.00 2015-12-20 12:52:17.375 354 11917.77 -250.85 54597.07 88888.00 2015-12-20 12:52:17.500 354 11917.45 -250.90 54597.15 88888.00 2015-12-20 12:52:17.625 354 11917.20 -250.95 54597.18 88888.00 2015-12-20 12:52:17.750 354 11916.92 -251.05 54597.25 88888.00 2015-12-20 12:52:17.875 354 11916.65 -251.12 54597.30 88888.00 2015-12-20 12:52:18.000 354 11916.38 -251.18 54597.38 88888.00 2015-12-20 12:52:18.125 354 11916.12 -251.18 54597.45 88888.00 2015-12-20 12:52:18.250 354 11915.90 -251.25 54597.50 88888.00 2015-12-20 12:52:18.375 354 11915.77 -251.30 54597.53 88888.00 2015-12-20 12:52:18.500 354 11915.52 -251.30 54597.57 88888.00 2015-12-20 12:52:18.625 354 11915.27 -251.35 54597.60 88888.00 2015-12-20 12:52:18.750 354 11915.08 -251.40 54597.68 88888.00 2015-12-20 12:52:18.875 354 11914.90 -251.43 54597.72 88888.00 2015-12-20 12:52:19.000 354 11914.70 -251.47 54597.78 88888.00 2015-12-20 12:52:19.125 354 11914.48 -251.45 54597.82 88888.00 2015-12-20 12:52:19.250 354 11914.30 -251.50 54597.85 88888.00 2015-12-20 12:52:19.375 354 11914.20 -251.47 54597.90 88888.00 2015-12-20 12:52:19.500 354 11914.02 -251.40 54597.93 88888.00 2015-12-20 12:52:19.625 354 11913.77 -251.43 54597.97 88888.00 2015-12-20 12:52:19.750 354 11913.55 -251.38 54598.03 88888.00 2015-12-20 12:52:19.875 354 11913.33 -251.32 54598.05 88888.00 2015-12-20 12:52:20.000 354 11913.10 -251.30 54598.10 88888.00 2015-12-20 12:52:20.125 354 11912.85 -251.28 54598.15 88888.00 2015-12-20 12:52:20.250 354 11912.65 -251.18 54598.20 88888.00 2015-12-20 12:52:20.375 354 11912.42 -251.15 54598.25 88888.00 2015-12-20 12:52:20.500 354 11912.23 -251.07 54598.28 88888.00 2015-12-20 12:52:20.625 354 11912.02 -251.03 54598.30 88888.00 2015-12-20 12:52:20.750 354 11911.83 -250.97 54598.32 88888.00 2015-12-20 12:52:20.875 354 11911.60 -250.88 54598.40 88888.00 2015-12-20 12:52:21.000 354 11911.40 -250.82 54598.40 88888.00 2015-12-20 12:52:21.125 354 11911.17 -250.78 54598.45 88888.00 2015-12-20 12:52:21.250 354 11910.92 -250.68 54598.50 88888.00 2015-12-20 12:52:21.375 354 11910.75 -250.57 54598.53 88888.00 2015-12-20 12:52:21.500 354 11910.45 -250.53 54598.55 88888.00 2015-12-20 12:52:21.625 354 11910.10 -250.50 54598.60 88888.00 2015-12-20 12:52:21.750 354 11909.85 -250.47 54598.65 88888.00 2015-12-20 12:52:21.875 354 11909.73 -250.43 54598.70 88888.00 2015-12-20 12:52:22.000 354 11909.58 -250.38 54598.72 88888.00 2015-12-20 12:52:22.125 354 11909.27 -250.30 54598.80 88888.00 2015-12-20 12:52:22.250 354 11908.98 -250.25 54598.82 88888.00 2015-12-20 12:52:22.375 354 11908.77 -250.22 54598.85 88888.00 2015-12-20 12:52:22.500 354 11908.62 -250.18 54598.85 88888.00 2015-12-20 12:52:22.625 354 11908.45 -250.05 54598.88 88888.00 2015-12-20 12:52:22.750 354 11908.33 -250.05 54598.95 88888.00 2015-12-20 12:52:22.875 354 11908.15 -250.05 54598.95 88888.00 2015-12-20 12:52:23.000 354 11907.98 -250.03 54598.97 88888.00 2015-12-20 12:52:23.125 354 11907.83 -250.00 54599.03 88888.00 2015-12-20 12:52:23.250 354 11907.65 -250.03 54599.05 88888.00 2015-12-20 12:52:23.375 354 11907.52 -249.97 54599.07 88888.00 2015-12-20 12:52:23.500 354 11907.33 -250.00 54599.15 88888.00 2015-12-20 12:52:23.625 354 11907.15 -249.95 54599.15 88888.00 2015-12-20 12:52:23.750 354 11906.95 -249.93 54599.15 88888.00 2015-12-20 12:52:23.875 354 11906.75 -249.88 54599.18 88888.00 2015-12-20 12:52:24.000 354 11906.60 -249.90 54599.22 88888.00 2015-12-20 12:52:24.125 354 11906.52 -249.88 54599.25 88888.00 2015-12-20 12:52:24.250 354 11906.42 -249.85 54599.28 88888.00 2015-12-20 12:52:24.375 354 11906.35 -249.88 54599.25 88888.00 2015-12-20 12:52:24.500 354 11906.25 -249.88 54599.28 88888.00 2015-12-20 12:52:24.625 354 11906.15 -249.93 54599.30 88888.00 2015-12-20 12:52:24.750 354 11906.10 -249.95 54599.28 88888.00 2015-12-20 12:52:24.875 354 11906.00 -250.00 54599.30 88888.00 2015-12-20 12:52:25.000 354 11905.95 -250.05 54599.30 88888.00 2015-12-20 12:52:25.125 354 11905.92 -250.10 54599.30 88888.00 2015-12-20 12:52:25.250 354 11905.88 -250.15 54599.32 88888.00 2015-12-20 12:52:25.375 354 11905.85 -250.20 54599.35 88888.00 2015-12-20 12:52:25.500 354 11905.83 -250.28 54599.38 88888.00 2015-12-20 12:52:25.625 354 11905.83 -250.35 54599.35 88888.00 2015-12-20 12:52:25.750 354 11905.77 -250.40 54599.32 88888.00 2015-12-20 12:52:25.875 354 11905.70 -250.50 54599.35 88888.00 2015-12-20 12:52:26.000 354 11905.60 -250.65 54599.35 88888.00 2015-12-20 12:52:26.125 354 11905.65 -250.78 54599.35 88888.00 2015-12-20 12:52:26.250 354 11905.67 -250.90 54599.35 88888.00 2015-12-20 12:52:26.375 354 11905.73 -251.00 54599.35 88888.00 2015-12-20 12:52:26.500 354 11905.75 -251.18 54599.35 88888.00 2015-12-20 12:52:26.625 354 11905.73 -251.32 54599.32 88888.00 2015-12-20 12:52:26.750 354 11905.80 -251.53 54599.30 88888.00 2015-12-20 12:52:26.875 354 11905.90 -251.68 54599.32 88888.00 2015-12-20 12:52:27.000 354 11905.88 -251.82 54599.32 88888.00 2015-12-20 12:52:27.125 354 11905.77 -251.97 54599.38 88888.00 2015-12-20 12:52:27.250 354 11905.73 -252.15 54599.38 88888.00 2015-12-20 12:52:27.375 354 11905.75 -252.28 54599.35 88888.00 2015-12-20 12:52:27.500 354 11905.73 -252.38 54599.38 88888.00 2015-12-20 12:52:27.625 354 11905.60 -252.50 54599.38 88888.00 2015-12-20 12:52:27.750 354 11905.48 -252.68 54599.38 88888.00 2015-12-20 12:52:27.875 354 11905.35 -252.78 54599.38 88888.00 2015-12-20 12:52:28.000 354 11905.25 -252.90 54599.38 88888.00 2015-12-20 12:52:28.125 354 11905.10 -253.05 54599.38 88888.00 2015-12-20 12:52:28.250 354 11905.02 -253.22 54599.43 88888.00 2015-12-20 12:52:28.375 354 11904.95 -253.32 54599.43 88888.00 2015-12-20 12:52:28.500 354 11904.85 -253.43 54599.45 88888.00 2015-12-20 12:52:28.625 354 11904.65 -253.57 54599.45 88888.00 2015-12-20 12:52:28.750 354 11904.48 -253.68 54599.45 88888.00 2015-12-20 12:52:28.875 354 11904.42 -253.80 54599.47 88888.00 2015-12-20 12:52:29.000 354 11904.30 -253.93 54599.47 88888.00 2015-12-20 12:52:29.125 354 11904.05 -254.10 54599.50 88888.00 2015-12-20 12:52:29.250 354 11903.80 -254.22 54599.53 88888.00 2015-12-20 12:52:29.375 354 11903.60 -254.32 54599.55 88888.00 2015-12-20 12:52:29.500 354 11903.42 -254.45 54599.57 88888.00 2015-12-20 12:52:29.625 354 11903.33 -254.62 54599.57 88888.00 2015-12-20 12:52:29.750 354 11903.20 -254.72 54599.60 88888.00 2015-12-20 12:52:29.875 354 11903.00 -254.93 54599.60 88888.00 2015-12-20 12:52:30.000 354 11902.70 -255.07 54599.60 88888.00 2015-12-20 12:52:30.125 354 11902.45 -255.22 54599.65 88888.00 2015-12-20 12:52:30.250 354 11902.27 -255.35 54599.65 88888.00 2015-12-20 12:52:30.375 354 11902.12 -255.45 54599.70 88888.00 2015-12-20 12:52:30.500 354 11901.95 -255.55 54599.72 88888.00 2015-12-20 12:52:30.625 354 11901.70 -255.65 54599.72 88888.00 2015-12-20 12:52:30.750 354 11901.50 -255.80 54599.75 88888.00 2015-12-20 12:52:30.875 354 11901.25 -255.90 54599.75 88888.00 2015-12-20 12:52:31.000 354 11901.00 -255.95 54599.78 88888.00 2015-12-20 12:52:31.125 354 11900.75 -256.02 54599.82 88888.00 2015-12-20 12:52:31.250 354 11900.48 -256.15 54599.88 88888.00 2015-12-20 12:52:31.375 354 11900.35 -256.15 54599.88 88888.00 2015-12-20 12:52:31.500 354 11900.08 -256.20 54599.90 88888.00 2015-12-20 12:52:31.625 354 11899.83 -256.25 54599.90 88888.00 2015-12-20 12:52:31.750 354 11899.62 -256.32 54599.90 88888.00 2015-12-20 12:52:31.875 354 11899.40 -256.38 54599.90 88888.00 2015-12-20 12:52:32.000 354 11899.20 -256.43 54599.90 88888.00 2015-12-20 12:52:32.125 354 11898.95 -256.48 54599.97 88888.00 2015-12-20 12:52:32.250 354 11898.67 -256.62 54600.00 88888.00 2015-12-20 12:52:32.375 354 11898.42 -256.73 54599.97 88888.00 2015-12-20 12:52:32.500 354 11898.25 -256.82 54600.03 88888.00 2015-12-20 12:52:32.625 354 11898.10 -256.90 54600.05 88888.00 2015-12-20 12:52:32.750 354 11897.88 -257.00 54600.07 88888.00 2015-12-20 12:52:32.875 354 11897.62 -257.12 54600.10 88888.00 2015-12-20 12:52:33.000 354 11897.45 -257.20 54600.12 88888.00 2015-12-20 12:52:33.125 354 11897.15 -257.27 54600.15 88888.00 2015-12-20 12:52:33.250 354 11896.85 -257.38 54600.18 88888.00 2015-12-20 12:52:33.375 354 11896.73 -257.48 54600.20 88888.00 2015-12-20 12:52:33.500 354 11896.48 -257.57 54600.22 88888.00 2015-12-20 12:52:33.625 354 11896.25 -257.68 54600.25 88888.00 2015-12-20 12:52:33.750 354 11896.17 -257.77 54600.28 88888.00 2015-12-20 12:52:33.875 354 11896.05 -257.93 54600.28 88888.00 2015-12-20 12:52:34.000 354 11895.92 -258.10 54600.30 88888.00 2015-12-20 12:52:34.125 354 11895.70 -258.27 54600.35 88888.00 2015-12-20 12:52:34.250 354 11895.45 -258.48 54600.38 88888.00 2015-12-20 12:52:34.375 354 11895.33 -258.57 54600.40 88888.00 2015-12-20 12:52:34.500 354 11895.23 -258.68 54600.45 88888.00 2015-12-20 12:52:34.625 354 11895.12 -258.85 54600.45 88888.00 2015-12-20 12:52:34.750 354 11895.00 -259.02 54600.45 88888.00 2015-12-20 12:52:34.875 354 11894.80 -259.15 54600.50 88888.00 2015-12-20 12:52:35.000 354 11894.73 -259.25 54600.50 88888.00 2015-12-20 12:52:35.125 354 11894.67 -259.40 54600.53 88888.00 2015-12-20 12:52:35.250 354 11894.60 -259.62 54600.55 88888.00 2015-12-20 12:52:35.375 354 11894.55 -259.80 54600.55 88888.00 2015-12-20 12:52:35.500 354 11894.48 -259.98 54600.55 88888.00 2015-12-20 12:52:35.625 354 11894.45 -260.12 54600.60 88888.00 2015-12-20 12:52:35.750 354 11894.45 -260.30 54600.57 88888.00 2015-12-20 12:52:35.875 354 11894.38 -260.50 54600.57 88888.00 2015-12-20 12:52:36.000 354 11894.38 -260.70 54600.60 88888.00 2015-12-20 12:52:36.125 354 11894.40 -260.93 54600.57 88888.00 2015-12-20 12:52:36.250 354 11894.38 -261.15 54600.62 88888.00 2015-12-20 12:52:36.375 354 11894.40 -261.25 54600.68 88888.00 2015-12-20 12:52:36.500 354 11894.35 -261.40 54600.70 88888.00 2015-12-20 12:52:36.625 354 11894.30 -261.50 54600.70 88888.00 2015-12-20 12:52:36.750 354 11894.17 -261.65 54600.75 88888.00 2015-12-20 12:52:36.875 354 11893.98 -261.75 54600.72 88888.00 2015-12-20 12:52:37.000 354 11893.90 -261.90 54600.75 88888.00 2015-12-20 12:52:37.125 354 11893.85 -262.00 54600.75 88888.00 2015-12-20 12:52:37.250 354 11893.77 -262.12 54600.78 88888.00 2015-12-20 12:52:37.375 354 11893.73 -262.20 54600.80 88888.00 2015-12-20 12:52:37.500 354 11893.60 -262.27 54600.82 88888.00 2015-12-20 12:52:37.625 354 11893.52 -262.38 54600.80 88888.00 2015-12-20 12:52:37.750 354 11893.50 -262.48 54600.78 88888.00 2015-12-20 12:52:37.875 354 11893.42 -262.60 54600.80 88888.00 2015-12-20 12:52:38.000 354 11893.30 -262.73 54600.80 88888.00 2015-12-20 12:52:38.125 354 11893.25 -262.77 54600.82 88888.00 2015-12-20 12:52:38.250 354 11893.15 -262.88 54600.82 88888.00 2015-12-20 12:52:38.375 354 11892.98 -262.90 54600.82 88888.00 2015-12-20 12:52:38.500 354 11892.80 -263.00 54600.85 88888.00 2015-12-20 12:52:38.625 354 11892.65 -263.07 54600.82 88888.00 2015-12-20 12:52:38.750 354 11892.55 -263.12 54600.82 88888.00 2015-12-20 12:52:38.875 354 11892.48 -263.15 54600.82 88888.00 2015-12-20 12:52:39.000 354 11892.38 -263.18 54600.82 88888.00 2015-12-20 12:52:39.125 354 11892.33 -263.20 54600.85 88888.00 2015-12-20 12:52:39.250 354 11892.17 -263.25 54600.88 88888.00 2015-12-20 12:52:39.375 354 11892.05 -263.30 54600.85 88888.00 2015-12-20 12:52:39.500 354 11891.98 -263.40 54600.88 88888.00 2015-12-20 12:52:39.625 354 11891.98 -263.57 54600.88 88888.00 2015-12-20 12:52:39.750 354 11891.92 -263.60 54600.88 88888.00 2015-12-20 12:52:39.875 354 11891.83 -263.60 54600.90 88888.00 2015-12-20 12:52:40.000 354 11891.62 -263.57 54600.93 88888.00 2015-12-20 12:52:40.125 354 11891.52 -263.62 54600.95 88888.00 2015-12-20 12:52:40.250 354 11891.42 -263.73 54600.95 88888.00 2015-12-20 12:52:40.375 354 11891.42 -263.75 54600.97 88888.00 2015-12-20 12:52:40.500 354 11891.38 -263.82 54600.97 88888.00 2015-12-20 12:52:40.625 354 11891.33 -263.95 54600.97 88888.00 2015-12-20 12:52:40.750 354 11891.23 -264.05 54600.97 88888.00 2015-12-20 12:52:40.875 354 11891.10 -264.12 54601.00 88888.00 2015-12-20 12:52:41.000 354 11890.95 -264.23 54601.00 88888.00 2015-12-20 12:52:41.125 354 11890.92 -264.32 54601.00 88888.00 2015-12-20 12:52:41.250 354 11890.75 -264.52 54601.03 88888.00 2015-12-20 12:52:41.375 354 11890.58 -264.60 54601.03 88888.00 2015-12-20 12:52:41.500 354 11890.45 -264.73 54601.05 88888.00 2015-12-20 12:52:41.625 354 11890.48 -264.80 54601.07 88888.00 2015-12-20 12:52:41.750 354 11890.38 -264.88 54601.12 88888.00 2015-12-20 12:52:41.875 354 11890.27 -264.98 54601.12 88888.00 2015-12-20 12:52:42.000 354 11890.15 -265.05 54601.12 88888.00 2015-12-20 12:52:42.125 354 11889.92 -265.12 54601.15 88888.00 2015-12-20 12:52:42.250 354 11889.75 -265.25 54601.18 88888.00 2015-12-20 12:52:42.375 354 11889.62 -265.27 54601.18 88888.00 2015-12-20 12:52:42.500 354 11889.50 -265.30 54601.20 88888.00 2015-12-20 12:52:42.625 354 11889.38 -265.38 54601.25 88888.00 2015-12-20 12:52:42.750 354 11889.15 -265.43 54601.25 88888.00 2015-12-20 12:52:42.875 354 11888.95 -265.43 54601.28 88888.00 2015-12-20 12:52:43.000 354 11888.83 -265.45 54601.28 88888.00 2015-12-20 12:52:43.125 354 11888.75 -265.50 54601.35 88888.00 2015-12-20 12:52:43.250 354 11888.55 -265.55 54601.40 88888.00 2015-12-20 12:52:43.375 354 11888.38 -265.55 54601.40 88888.00 2015-12-20 12:52:43.500 354 11888.25 -265.57 54601.40 88888.00 2015-12-20 12:52:43.625 354 11888.15 -265.62 54601.40 88888.00 2015-12-20 12:52:43.750 354 11888.05 -265.65 54601.40 88888.00 2015-12-20 12:52:43.875 354 11887.92 -265.70 54601.45 88888.00 2015-12-20 12:52:44.000 354 11887.83 -265.75 54601.47 88888.00 2015-12-20 12:52:44.125 354 11887.67 -265.80 54601.47 88888.00 2015-12-20 12:52:44.250 354 11887.45 -265.88 54601.45 88888.00 2015-12-20 12:52:44.375 354 11887.38 -265.93 54601.47 88888.00 2015-12-20 12:52:44.500 354 11887.27 -266.00 54601.47 88888.00 2015-12-20 12:52:44.625 354 11887.15 -266.02 54601.47 88888.00 2015-12-20 12:52:44.750 354 11886.98 -266.10 54601.55 88888.00 2015-12-20 12:52:44.875 354 11886.85 -266.12 54601.55 88888.00 2015-12-20 12:52:45.000 354 11886.70 -266.20 54601.55 88888.00 2015-12-20 12:52:45.125 354 11886.58 -266.25 54601.57 88888.00 2015-12-20 12:52:45.250 354 11886.35 -266.30 54601.57 88888.00 2015-12-20 12:52:45.375 354 11886.17 -266.32 54601.57 88888.00 2015-12-20 12:52:45.500 354 11886.02 -266.35 54601.57 88888.00 2015-12-20 12:52:45.625 354 11885.90 -266.40 54601.60 88888.00 2015-12-20 12:52:45.750 354 11885.77 -266.43 54601.60 88888.00 2015-12-20 12:52:45.875 354 11885.62 -266.45 54601.60 88888.00 2015-12-20 12:52:46.000 354 11885.50 -266.48 54601.60 88888.00 2015-12-20 12:52:46.125 354 11885.35 -266.50 54601.62 88888.00 2015-12-20 12:52:46.250 354 11885.15 -266.50 54601.65 88888.00 2015-12-20 12:52:46.375 354 11884.98 -266.48 54601.65 88888.00 2015-12-20 12:52:46.500 354 11884.80 -266.50 54601.62 88888.00 2015-12-20 12:52:46.625 354 11884.60 -266.50 54601.62 88888.00 2015-12-20 12:52:46.750 354 11884.45 -266.50 54601.65 88888.00 2015-12-20 12:52:46.875 354 11884.35 -266.52 54601.65 88888.00 2015-12-20 12:52:47.000 354 11884.23 -266.50 54601.65 88888.00 2015-12-20 12:52:47.125 354 11884.05 -266.48 54601.65 88888.00 2015-12-20 12:52:47.250 354 11883.80 -266.50 54601.70 88888.00 2015-12-20 12:52:47.375 354 11883.75 -266.50 54601.68 88888.00 2015-12-20 12:52:47.500 354 11883.60 -266.48 54601.68 88888.00 2015-12-20 12:52:47.625 354 11883.55 -266.45 54601.70 88888.00 2015-12-20 12:52:47.750 354 11883.45 -266.45 54601.70 88888.00 2015-12-20 12:52:47.875 354 11883.40 -266.45 54601.72 88888.00 2015-12-20 12:52:48.000 354 11883.33 -266.48 54601.70 88888.00 2015-12-20 12:52:48.125 354 11883.35 -266.48 54601.72 88888.00 2015-12-20 12:52:48.250 354 11883.33 -266.50 54601.70 88888.00 2015-12-20 12:52:48.375 354 11883.30 -266.50 54601.70 88888.00 2015-12-20 12:52:48.500 354 11883.20 -266.50 54601.70 88888.00 2015-12-20 12:52:48.625 354 11883.10 -266.50 54601.72 88888.00 2015-12-20 12:52:48.750 354 11882.88 -266.45 54601.72 88888.00 2015-12-20 12:52:48.875 354 11882.67 -266.45 54601.78 88888.00 2015-12-20 12:52:49.000 354 11882.58 -266.40 54601.78 88888.00 2015-12-20 12:52:49.125 354 11882.50 -266.38 54601.78 88888.00 2015-12-20 12:52:49.250 354 11882.40 -266.32 54601.78 88888.00 2015-12-20 12:52:49.375 354 11882.33 -266.20 54601.80 88888.00 2015-12-20 12:52:49.500 354 11882.10 -266.10 54601.80 88888.00 2015-12-20 12:52:49.625 354 11881.90 -266.05 54601.82 88888.00 2015-12-20 12:52:49.750 354 11881.67 -266.02 54601.82 88888.00 2015-12-20 12:52:49.875 354 11881.52 -266.00 54601.85 88888.00 2015-12-20 12:52:50.000 354 11881.35 -266.00 54601.88 88888.00 2015-12-20 12:52:50.125 354 11881.25 -265.95 54601.88 88888.00 2015-12-20 12:52:50.250 354 11881.02 -265.93 54601.88 88888.00 2015-12-20 12:52:50.375 354 11880.95 -265.85 54601.90 88888.00 2015-12-20 12:52:50.500 354 11880.85 -265.80 54601.93 88888.00 2015-12-20 12:52:50.625 354 11880.75 -265.80 54601.93 88888.00 2015-12-20 12:52:50.750 354 11880.52 -265.80 54601.93 88888.00 2015-12-20 12:52:50.875 354 11880.38 -265.77 54601.95 88888.00 2015-12-20 12:52:51.000 354 11880.23 -265.70 54601.95 88888.00 2015-12-20 12:52:51.125 354 11879.98 -265.68 54601.93 88888.00 2015-12-20 12:52:51.250 354 11879.83 -265.65 54601.93 88888.00 2015-12-20 12:52:51.375 354 11879.77 -265.62 54601.95 88888.00 2015-12-20 12:52:51.500 354 11879.58 -265.57 54601.97 88888.00 2015-12-20 12:52:51.625 354 11879.35 -265.52 54601.97 88888.00 2015-12-20 12:52:51.750 354 11879.23 -265.48 54602.00 88888.00 2015-12-20 12:52:51.875 354 11879.08 -265.43 54602.03 88888.00 2015-12-20 12:52:52.000 354 11878.88 -265.38 54602.03 88888.00 2015-12-20 12:52:52.125 354 11878.77 -265.30 54602.07 88888.00 2015-12-20 12:52:52.250 354 11878.58 -265.27 54602.05 88888.00 2015-12-20 12:52:52.375 354 11878.48 -265.23 54602.07 88888.00 2015-12-20 12:52:52.500 354 11878.42 -265.18 54602.10 88888.00 2015-12-20 12:52:52.625 354 11878.27 -265.12 54602.07 88888.00 2015-12-20 12:52:52.750 354 11878.15 -265.05 54602.07 88888.00 2015-12-20 12:52:52.875 354 11878.08 -265.00 54602.05 88888.00 2015-12-20 12:52:53.000 354 11877.98 -264.98 54602.10 88888.00 2015-12-20 12:52:53.125 354 11877.85 -264.95 54602.10 88888.00 2015-12-20 12:52:53.250 354 11877.75 -264.88 54602.07 88888.00 2015-12-20 12:52:53.375 354 11877.65 -264.82 54602.10 88888.00 2015-12-20 12:52:53.500 354 11877.58 -264.80 54602.10 88888.00 2015-12-20 12:52:53.625 354 11877.48 -264.80 54602.10 88888.00 2015-12-20 12:52:53.750 354 11877.35 -264.75 54602.15 88888.00 2015-12-20 12:52:53.875 354 11877.25 -264.73 54602.15 88888.00 2015-12-20 12:52:54.000 354 11877.17 -264.70 54602.18 88888.00 2015-12-20 12:52:54.125 354 11877.00 -264.65 54602.18 88888.00 2015-12-20 12:52:54.250 354 11876.80 -264.60 54602.18 88888.00 2015-12-20 12:52:54.375 354 11876.73 -264.55 54602.18 88888.00 2015-12-20 12:52:54.500 354 11876.62 -264.48 54602.20 88888.00 2015-12-20 12:52:54.625 354 11876.58 -264.48 54602.22 88888.00 2015-12-20 12:52:54.750 354 11876.42 -264.45 54602.22 88888.00 2015-12-20 12:52:54.875 354 11876.35 -264.35 54602.20 88888.00 2015-12-20 12:52:55.000 354 11876.30 -264.27 54602.22 88888.00 2015-12-20 12:52:55.125 354 11876.27 -264.23 54602.25 88888.00 2015-12-20 12:52:55.250 354 11876.10 -264.25 54602.25 88888.00 2015-12-20 12:52:55.375 354 11876.00 -264.18 54602.25 88888.00 2015-12-20 12:52:55.500 354 11875.98 -264.12 54602.25 88888.00 2015-12-20 12:52:55.625 354 11875.95 -264.07 54602.25 88888.00 2015-12-20 12:52:55.750 354 11875.83 -264.07 54602.20 88888.00 2015-12-20 12:52:55.875 354 11875.70 -264.02 54602.22 88888.00 2015-12-20 12:52:56.000 354 11875.62 -264.00 54602.25 88888.00 2015-12-20 12:52:56.125 354 11875.58 -263.95 54602.28 88888.00 2015-12-20 12:52:56.250 354 11875.50 -263.93 54602.28 88888.00 2015-12-20 12:52:56.375 354 11875.35 -263.85 54602.28 88888.00 2015-12-20 12:52:56.500 354 11875.12 -263.77 54602.28 88888.00 2015-12-20 12:52:56.625 354 11875.00 -263.70 54602.30 88888.00 2015-12-20 12:52:56.750 354 11874.88 -263.62 54602.32 88888.00 2015-12-20 12:52:56.875 354 11874.73 -263.57 54602.32 88888.00 2015-12-20 12:52:57.000 354 11874.62 -263.48 54602.30 88888.00 2015-12-20 12:52:57.125 354 11874.48 -263.35 54602.32 88888.00 2015-12-20 12:52:57.250 354 11874.27 -263.25 54602.35 88888.00 2015-12-20 12:52:57.375 354 11874.10 -263.15 54602.38 88888.00 2015-12-20 12:52:57.500 354 11873.95 -263.05 54602.38 88888.00 2015-12-20 12:52:57.625 354 11873.80 -262.95 54602.38 88888.00 2015-12-20 12:52:57.750 354 11873.62 -262.88 54602.35 88888.00 2015-12-20 12:52:57.875 354 11873.40 -262.75 54602.40 88888.00 2015-12-20 12:52:58.000 354 11873.17 -262.62 54602.40 88888.00 2015-12-20 12:52:58.125 354 11872.88 -262.48 54602.43 88888.00 2015-12-20 12:52:58.250 354 11872.62 -262.32 54602.50 88888.00 2015-12-20 12:52:58.375 354 11872.38 -262.23 54602.50 88888.00 2015-12-20 12:52:58.500 354 11872.10 -262.15 54602.50 88888.00 2015-12-20 12:52:58.625 354 11871.90 -262.05 54602.50 88888.00 2015-12-20 12:52:58.750 354 11871.62 -261.95 54602.55 88888.00 2015-12-20 12:52:58.875 354 11871.27 -261.88 54602.62 88888.00 2015-12-20 12:52:59.000 354 11870.98 -261.88 54602.62 88888.00 2015-12-20 12:52:59.125 354 11870.70 -261.85 54602.65 88888.00 2015-12-20 12:52:59.250 354 11870.45 -261.80 54602.68 88888.00 2015-12-20 12:52:59.375 354 11870.27 -261.73 54602.68 88888.00 2015-12-20 12:52:59.500 354 11870.10 -261.68 54602.70 88888.00 2015-12-20 12:52:59.625 354 11869.92 -261.62 54602.75 88888.00 2015-12-20 12:52:59.750 354 11869.67 -261.57 54602.75 88888.00 2015-12-20 12:52:59.875 354 11869.45 -261.50 54602.78 88888.00 2015-12-20 12:53:00.000 354 11869.27 -261.45 54602.82 88888.00 2015-12-20 12:53:00.125 354 11869.10 -261.40 54602.85 88888.00 2015-12-20 12:53:00.250 354 11868.98 -261.38 54602.90 88888.00 2015-12-20 12:53:00.375 354 11868.85 -261.32 54602.90 88888.00 2015-12-20 12:53:00.500 354 11868.75 -261.27 54602.93 88888.00 2015-12-20 12:53:00.625 354 11868.65 -261.15 54602.97 88888.00 2015-12-20 12:53:00.750 354 11868.52 -261.02 54603.00 88888.00 2015-12-20 12:53:00.875 354 11868.42 -260.90 54603.03 88888.00 2015-12-20 12:53:01.000 354 11868.30 -260.77 54603.03 88888.00 2015-12-20 12:53:01.125 354 11868.12 -260.68 54603.07 88888.00 2015-12-20 12:53:01.250 354 11867.95 -260.50 54603.12 88888.00 2015-12-20 12:53:01.375 354 11867.83 -260.38 54603.18 88888.00 2015-12-20 12:53:01.500 354 11867.52 -260.23 54603.22 88888.00 2015-12-20 12:53:01.625 354 11867.33 -260.07 54603.28 88888.00 2015-12-20 12:53:01.750 354 11867.15 -259.93 54603.35 88888.00 2015-12-20 12:53:01.875 354 11866.98 -259.80 54603.40 88888.00 2015-12-20 12:53:02.000 354 11866.80 -259.70 54603.40 88888.00 2015-12-20 12:53:02.125 354 11866.55 -259.60 54603.43 88888.00 2015-12-20 12:53:02.250 354 11866.30 -259.50 54603.50 88888.00 2015-12-20 12:53:02.375 354 11866.12 -259.35 54603.55 88888.00 2015-12-20 12:53:02.500 354 11865.85 -259.25 54603.57 88888.00 2015-12-20 12:53:02.625 354 11865.60 -259.15 54603.62 88888.00 2015-12-20 12:53:02.750 354 11865.42 -259.02 54603.68 88888.00 2015-12-20 12:53:02.875 354 11865.27 -258.93 54603.70 88888.00 2015-12-20 12:53:03.000 354 11865.10 -258.80 54603.72 88888.00 2015-12-20 12:53:03.125 354 11864.85 -258.75 54603.82 88888.00 2015-12-20 12:53:03.250 354 11864.55 -258.65 54603.85 88888.00 2015-12-20 12:53:03.375 354 11864.38 -258.52 54603.88 88888.00 2015-12-20 12:53:03.500 354 11864.30 -258.48 54603.93 88888.00 2015-12-20 12:53:03.625 354 11864.20 -258.48 54603.97 88888.00 2015-12-20 12:53:03.750 354 11864.02 -258.40 54604.00 88888.00 2015-12-20 12:53:03.875 354 11863.85 -258.40 54604.03 88888.00 2015-12-20 12:53:04.000 354 11863.83 -258.32 54604.03 88888.00 2015-12-20 12:53:04.125 354 11863.80 -258.25 54604.05 88888.00 2015-12-20 12:53:04.250 354 11863.70 -258.18 54604.10 88888.00 2015-12-20 12:53:04.375 354 11863.60 -258.12 54604.15 88888.00 2015-12-20 12:53:04.500 354 11863.50 -258.10 54604.18 88888.00 2015-12-20 12:53:04.625 354 11863.48 -258.05 54604.22 88888.00 2015-12-20 12:53:04.750 354 11863.40 -258.05 54604.25 88888.00 2015-12-20 12:53:04.875 354 11863.25 -258.00 54604.30 88888.00 2015-12-20 12:53:05.000 354 11863.23 -257.95 54604.30 88888.00 2015-12-20 12:53:05.125 354 11863.25 -257.90 54604.32 88888.00 2015-12-20 12:53:05.250 354 11863.20 -257.90 54604.35 88888.00 2015-12-20 12:53:05.375 354 11863.17 -257.82 54604.38 88888.00 2015-12-20 12:53:05.500 354 11863.10 -257.75 54604.45 88888.00 2015-12-20 12:53:05.625 354 11863.08 -257.70 54604.45 88888.00 2015-12-20 12:53:05.750 354 11863.02 -257.70 54604.45 88888.00 2015-12-20 12:53:05.875 354 11863.05 -257.68 54604.47 88888.00 2015-12-20 12:53:06.000 354 11863.05 -257.62 54604.53 88888.00 2015-12-20 12:53:06.125 354 11863.02 -257.57 54604.55 88888.00 2015-12-20 12:53:06.250 354 11863.05 -257.52 54604.57 88888.00 2015-12-20 12:53:06.375 354 11863.08 -257.50 54604.62 88888.00 2015-12-20 12:53:06.500 354 11863.12 -257.45 54604.65 88888.00 2015-12-20 12:53:06.625 354 11863.12 -257.40 54604.68 88888.00 2015-12-20 12:53:06.750 354 11863.10 -257.38 54604.68 88888.00 2015-12-20 12:53:06.875 354 11863.10 -257.38 54604.75 88888.00 2015-12-20 12:53:07.000 354 11863.12 -257.38 54604.78 88888.00 2015-12-20 12:53:07.125 354 11863.10 -257.32 54604.78 88888.00 2015-12-20 12:53:07.250 354 11863.05 -257.27 54604.82 88888.00 2015-12-20 12:53:07.375 354 11863.05 -257.23 54604.85 88888.00 2015-12-20 12:53:07.500 354 11863.08 -257.25 54604.88 88888.00 2015-12-20 12:53:07.625 354 11863.10 -257.20 54604.90 88888.00 2015-12-20 12:53:07.750 354 11863.05 -257.10 54604.95 88888.00 2015-12-20 12:53:07.875 354 11863.10 -257.05 54604.97 88888.00 2015-12-20 12:53:08.000 354 11863.15 -257.00 54604.97 88888.00 2015-12-20 12:53:08.125 354 11863.17 -256.93 54605.00 88888.00 2015-12-20 12:53:08.250 354 11863.15 -256.93 54605.05 88888.00 2015-12-20 12:53:08.375 354 11863.12 -256.88 54605.07 88888.00 2015-12-20 12:53:08.500 354 11863.15 -256.85 54605.10 88888.00 2015-12-20 12:53:08.625 354 11863.23 -256.80 54605.12 88888.00 2015-12-20 12:53:08.750 354 11863.23 -256.77 54605.15 88888.00 2015-12-20 12:53:08.875 354 11863.10 -256.75 54605.18 88888.00 2015-12-20 12:53:09.000 354 11863.05 -256.70 54605.20 88888.00 2015-12-20 12:53:09.125 354 11863.05 -256.65 54605.22 88888.00 2015-12-20 12:53:09.250 354 11863.00 -256.62 54605.22 88888.00 2015-12-20 12:53:09.375 354 11863.12 -256.55 54605.25 88888.00 2015-12-20 12:53:09.500 354 11863.08 -256.52 54605.28 88888.00 2015-12-20 12:53:09.625 354 11863.02 -256.52 54605.30 88888.00 2015-12-20 12:53:09.750 354 11863.00 -256.45 54605.32 88888.00 2015-12-20 12:53:09.875 354 11862.98 -256.40 54605.35 88888.00 2015-12-20 12:53:10.000 354 11863.00 -256.35 54605.35 88888.00 2015-12-20 12:53:10.125 354 11862.92 -256.32 54605.38 88888.00 2015-12-20 12:53:10.250 354 11862.83 -256.30 54605.43 88888.00 2015-12-20 12:53:10.375 354 11862.85 -256.25 54605.45 88888.00 2015-12-20 12:53:10.500 354 11862.88 -256.20 54605.47 88888.00 2015-12-20 12:53:10.625 354 11862.77 -256.20 54605.47 88888.00 2015-12-20 12:53:10.750 354 11862.62 -256.25 54605.50 88888.00 2015-12-20 12:53:10.875 354 11862.50 -256.27 54605.50 88888.00 2015-12-20 12:53:11.000 354 11862.45 -256.27 54605.50 88888.00 2015-12-20 12:53:11.125 354 11862.38 -256.32 54605.55 88888.00 2015-12-20 12:53:11.250 354 11862.33 -256.40 54605.57 88888.00 2015-12-20 12:53:11.375 354 11862.30 -256.40 54605.57 88888.00 2015-12-20 12:53:11.500 354 11862.25 -256.43 54605.62 88888.00 2015-12-20 12:53:11.625 354 11862.25 -256.45 54605.65 88888.00 2015-12-20 12:53:11.750 354 11862.27 -256.50 54605.68 88888.00 2015-12-20 12:53:11.875 354 11862.23 -256.50 54605.68 88888.00 2015-12-20 12:53:12.000 354 11862.17 -256.55 54605.68 88888.00 2015-12-20 12:53:12.125 354 11862.12 -256.60 54605.68 88888.00 2015-12-20 12:53:12.250 354 11862.10 -256.62 54605.70 88888.00 2015-12-20 12:53:12.375 354 11862.00 -256.62 54605.70 88888.00 2015-12-20 12:53:12.500 354 11861.92 -256.65 54605.70 88888.00 2015-12-20 12:53:12.625 354 11861.92 -256.65 54605.72 88888.00 2015-12-20 12:53:12.750 354 11861.90 -256.68 54605.75 88888.00 2015-12-20 12:53:12.875 354 11861.80 -256.73 54605.78 88888.00 2015-12-20 12:53:13.000 354 11861.75 -256.73 54605.78 88888.00 2015-12-20 12:53:13.125 354 11861.67 -256.75 54605.82 88888.00 2015-12-20 12:53:13.250 354 11861.62 -256.75 54605.80 88888.00 2015-12-20 12:53:13.375 354 11861.55 -256.77 54605.82 88888.00 2015-12-20 12:53:13.500 354 11861.50 -256.80 54605.85 88888.00 2015-12-20 12:53:13.625 354 11861.48 -256.82 54605.90 88888.00 2015-12-20 12:53:13.750 354 11861.48 -256.85 54605.93 88888.00 2015-12-20 12:53:13.875 354 11861.38 -256.88 54605.95 88888.00 2015-12-20 12:53:14.000 354 11861.30 -256.88 54605.97 88888.00 2015-12-20 12:53:14.125 354 11861.17 -256.90 54605.95 88888.00 2015-12-20 12:53:14.250 354 11861.02 -256.88 54606.00 88888.00 2015-12-20 12:53:14.375 354 11860.98 -256.88 54606.00 88888.00 2015-12-20 12:53:14.500 354 11860.98 -256.88 54606.03 88888.00 2015-12-20 12:53:14.625 354 11860.88 -256.82 54606.03 88888.00 2015-12-20 12:53:14.750 354 11860.75 -256.82 54606.07 88888.00 2015-12-20 12:53:14.875 354 11860.65 -256.75 54606.10 88888.00 2015-12-20 12:53:15.000 354 11860.62 -256.70 54606.12 88888.00 2015-12-20 12:53:15.125 354 11860.60 -256.68 54606.15 88888.00 2015-12-20 12:53:15.250 354 11860.52 -256.65 54606.15 88888.00 2015-12-20 12:53:15.375 354 11860.48 -256.57 54606.20 88888.00 2015-12-20 12:53:15.500 354 11860.45 -256.57 54606.22 88888.00 2015-12-20 12:53:15.625 354 11860.38 -256.55 54606.22 88888.00 2015-12-20 12:53:15.750 354 11860.35 -256.55 54606.22 88888.00 2015-12-20 12:53:15.875 354 11860.35 -256.50 54606.28 88888.00 2015-12-20 12:53:16.000 354 11860.30 -256.48 54606.30 88888.00 2015-12-20 12:53:16.125 354 11860.30 -256.48 54606.32 88888.00 2015-12-20 12:53:16.250 354 11860.25 -256.50 54606.38 88888.00 2015-12-20 12:53:16.375 354 11860.17 -256.48 54606.32 88888.00 2015-12-20 12:53:16.500 354 11860.15 -256.50 54606.35 88888.00 2015-12-20 12:53:16.625 354 11860.12 -256.50 54606.40 88888.00 2015-12-20 12:53:16.750 354 11860.10 -256.50 54606.45 88888.00 2015-12-20 12:53:16.875 354 11860.15 -256.52 54606.45 88888.00 2015-12-20 12:53:17.000 354 11860.05 -256.60 54606.47 88888.00 2015-12-20 12:53:17.125 354 11859.95 -256.62 54606.50 88888.00 2015-12-20 12:53:17.250 354 11859.90 -256.75 54606.57 88888.00 2015-12-20 12:53:17.375 354 11859.90 -256.77 54606.60 88888.00 2015-12-20 12:53:17.500 354 11859.88 -256.82 54606.62 88888.00 2015-12-20 12:53:17.625 354 11859.83 -256.93 54606.60 88888.00 2015-12-20 12:53:17.750 354 11859.88 -257.02 54606.65 88888.00 2015-12-20 12:53:17.875 354 11859.90 -257.15 54606.68 88888.00 2015-12-20 12:53:18.000 354 11859.92 -257.25 54606.70 88888.00 2015-12-20 12:53:18.125 354 11859.92 -257.35 54606.75 88888.00 2015-12-20 12:53:18.250 354 11859.90 -257.48 54606.78 88888.00 2015-12-20 12:53:18.375 354 11859.83 -257.50 54606.78 88888.00 2015-12-20 12:53:18.500 354 11859.83 -257.50 54606.82 88888.00 2015-12-20 12:53:18.625 354 11859.88 -257.52 54606.82 88888.00 2015-12-20 12:53:18.750 354 11859.80 -257.55 54606.85 88888.00 2015-12-20 12:53:18.875 354 11859.73 -257.50 54606.88 88888.00 2015-12-20 12:53:19.000 354 11859.67 -257.40 54606.93 88888.00 2015-12-20 12:53:19.125 354 11859.67 -257.27 54606.93 88888.00 2015-12-20 12:53:19.250 354 11859.67 -257.18 54606.95 88888.00 2015-12-20 12:53:19.375 354 11859.67 -257.00 54606.95 88888.00 2015-12-20 12:53:19.500 354 11859.62 -256.80 54606.97 88888.00 2015-12-20 12:53:19.625 354 11859.48 -256.55 54607.00 88888.00 2015-12-20 12:53:19.750 354 11859.40 -256.35 54607.03 88888.00 2015-12-20 12:53:19.875 354 11859.30 -256.07 54607.03 88888.00 2015-12-20 12:53:20.000 354 11859.15 -255.85 54607.05 88888.00 2015-12-20 12:53:20.125 354 11859.02 -255.55 54607.07 88888.00 2015-12-20 12:53:20.250 354 11858.80 -255.25 54607.10 88888.00 2015-12-20 12:53:20.375 354 11858.67 -255.03 54607.12 88888.00 2015-12-20 12:53:20.500 354 11858.52 -254.78 54607.15 88888.00 2015-12-20 12:53:20.625 354 11858.33 -254.47 54607.18 88888.00 2015-12-20 12:53:20.750 354 11858.02 -254.30 54607.18 88888.00 2015-12-20 12:53:20.875 354 11857.77 -254.05 54607.15 88888.00 2015-12-20 12:53:21.000 354 11857.52 -253.85 54607.18 88888.00 2015-12-20 12:53:21.125 354 11857.23 -253.62 54607.20 88888.00 2015-12-20 12:53:21.250 354 11856.90 -253.45 54607.25 88888.00 2015-12-20 12:53:21.375 354 11856.62 -253.28 54607.28 88888.00 2015-12-20 12:53:21.500 354 11856.33 -253.12 54607.30 88888.00 2015-12-20 12:53:21.625 354 11855.95 -252.93 54607.32 88888.00 2015-12-20 12:53:21.750 354 11855.60 -252.80 54607.35 88888.00 2015-12-20 12:53:21.875 354 11855.25 -252.68 54607.38 88888.00 2015-12-20 12:53:22.000 354 11854.92 -252.47 54607.40 88888.00 2015-12-20 12:53:22.125 354 11854.67 -252.28 54607.43 88888.00 2015-12-20 12:53:22.250 354 11854.33 -252.07 54607.50 88888.00 2015-12-20 12:53:22.375 354 11854.05 -251.95 54607.50 88888.00 2015-12-20 12:53:22.500 354 11853.77 -251.75 54607.50 88888.00 2015-12-20 12:53:22.625 354 11853.50 -251.57 54607.53 88888.00 2015-12-20 12:53:22.750 354 11853.20 -251.40 54607.53 88888.00 2015-12-20 12:53:22.875 354 11852.90 -251.20 54607.55 88888.00 2015-12-20 12:53:23.000 354 11852.70 -251.03 54607.53 88888.00 2015-12-20 12:53:23.125 354 11852.50 -250.82 54607.55 88888.00 2015-12-20 12:53:23.250 354 11852.35 -250.60 54607.57 88888.00 2015-12-20 12:53:23.375 354 11852.30 -250.40 54607.60 88888.00 2015-12-20 12:53:23.500 354 11852.08 -250.18 54607.55 88888.00 2015-12-20 12:53:23.625 354 11851.92 -249.90 54607.57 88888.00 2015-12-20 12:53:23.750 354 11851.77 -249.60 54607.60 88888.00 2015-12-20 12:53:23.875 354 11851.65 -249.30 54607.62 88888.00 2015-12-20 12:53:24.000 354 11851.50 -248.97 54607.57 88888.00 2015-12-20 12:53:24.125 354 11851.35 -248.65 54607.62 88888.00 2015-12-20 12:53:24.250 354 11851.10 -248.28 54607.62 88888.00 2015-12-20 12:53:24.375 354 11851.00 -247.93 54607.62 88888.00 2015-12-20 12:53:24.500 354 11850.90 -247.50 54607.65 88888.00 2015-12-20 12:53:24.625 354 11850.75 -247.10 54607.65 88888.00 2015-12-20 12:53:24.750 354 11850.58 -246.68 54607.68 88888.00 2015-12-20 12:53:24.875 354 11850.40 -246.25 54607.70 88888.00 2015-12-20 12:53:25.000 354 11850.30 -245.82 54607.68 88888.00 2015-12-20 12:53:25.125 354 11850.15 -245.45 54607.70 88888.00 2015-12-20 12:53:25.250 354 11849.90 -245.03 54607.72 88888.00 2015-12-20 12:53:25.375 354 11849.73 -244.68 54607.75 88888.00 2015-12-20 12:53:25.500 354 11849.55 -244.32 54607.78 88888.00 2015-12-20 12:53:25.625 354 11849.50 -243.97 54607.78 88888.00 2015-12-20 12:53:25.750 354 11849.48 -243.62 54607.78 88888.00 2015-12-20 12:53:25.875 354 11849.38 -243.25 54607.78 88888.00 2015-12-20 12:53:26.000 354 11849.23 -242.97 54607.72 88888.00 2015-12-20 12:53:26.125 354 11849.10 -242.68 54607.78 88888.00 2015-12-20 12:53:26.250 354 11848.92 -242.38 54607.85 88888.00 2015-12-20 12:53:26.375 354 11848.85 -242.18 54607.85 88888.00 2015-12-20 12:53:26.500 354 11848.77 -241.88 54607.88 88888.00 2015-12-20 12:53:26.625 354 11848.75 -241.57 54607.93 88888.00 2015-12-20 12:53:26.750 354 11848.60 -241.25 54607.93 88888.00 2015-12-20 12:53:26.875 354 11848.48 -240.93 54607.95 88888.00 2015-12-20 12:53:27.000 354 11848.35 -240.68 54607.95 88888.00 2015-12-20 12:53:27.125 354 11848.25 -240.45 54607.95 88888.00 2015-12-20 12:53:27.250 354 11848.12 -240.18 54607.97 88888.00 2015-12-20 12:53:27.375 354 11848.10 -239.93 54608.03 88888.00 2015-12-20 12:53:27.500 354 11848.05 -239.62 54608.05 88888.00 2015-12-20 12:53:27.625 354 11847.92 -239.38 54608.07 88888.00 2015-12-20 12:53:27.750 354 11847.80 -239.18 54608.07 88888.00 2015-12-20 12:53:27.875 354 11847.70 -238.88 54608.10 88888.00 2015-12-20 12:53:28.000 354 11847.65 -238.68 54608.12 88888.00 2015-12-20 12:53:28.125 354 11847.52 -238.43 54608.15 88888.00 2015-12-20 12:53:28.250 354 11847.42 -238.10 54608.22 88888.00 2015-12-20 12:53:28.375 354 11847.33 -237.85 54608.22 88888.00 2015-12-20 12:53:28.500 354 11847.20 -237.60 54608.25 88888.00 2015-12-20 12:53:28.625 354 11847.08 -237.35 54608.28 88888.00 2015-12-20 12:53:28.750 354 11846.95 -237.12 54608.32 88888.00 2015-12-20 12:53:28.875 354 11846.80 -236.85 54608.38 88888.00 2015-12-20 12:53:29.000 354 11846.62 -236.65 54608.38 88888.00 2015-12-20 12:53:29.125 354 11846.55 -236.38 54608.40 88888.00 2015-12-20 12:53:29.250 354 11846.45 -236.10 54608.45 88888.00 2015-12-20 12:53:29.375 354 11846.35 -235.88 54608.47 88888.00 2015-12-20 12:53:29.500 354 11846.27 -235.65 54608.50 88888.00 2015-12-20 12:53:29.625 354 11846.30 -235.45 54608.50 88888.00 2015-12-20 12:53:29.750 354 11846.30 -235.22 54608.53 88888.00 2015-12-20 12:53:29.875 354 11846.27 -235.03 54608.55 88888.00 2015-12-20 12:53:30.000 354 11846.20 -234.82 54608.57 88888.00 2015-12-20 12:53:30.125 354 11846.17 -234.57 54608.62 88888.00 2015-12-20 12:53:30.250 354 11846.08 -234.35 54608.68 88888.00 2015-12-20 12:53:30.375 354 11846.10 -234.20 54608.65 88888.00 2015-12-20 12:53:30.500 354 11846.08 -234.00 54608.70 88888.00 2015-12-20 12:53:30.625 354 11846.08 -233.75 54608.72 88888.00 2015-12-20 12:53:30.750 354 11846.10 -233.55 54608.72 88888.00 2015-12-20 12:53:30.875 354 11846.12 -233.40 54608.72 88888.00 2015-12-20 12:53:31.000 354 11846.20 -233.22 54608.75 88888.00 2015-12-20 12:53:31.125 354 11846.20 -233.03 54608.78 88888.00 2015-12-20 12:53:31.250 354 11846.20 -232.88 54608.78 88888.00 2015-12-20 12:53:31.375 354 11846.23 -232.75 54608.80 88888.00 2015-12-20 12:53:31.500 354 11846.23 -232.57 54608.82 88888.00 2015-12-20 12:53:31.625 354 11846.30 -232.43 54608.82 88888.00 2015-12-20 12:53:31.750 354 11846.35 -232.22 54608.85 88888.00 2015-12-20 12:53:31.875 354 11846.38 -232.07 54608.88 88888.00 2015-12-20 12:53:32.000 354 11846.38 -231.95 54608.90 88888.00 2015-12-20 12:53:32.125 354 11846.38 -231.82 54608.93 88888.00 2015-12-20 12:53:32.250 354 11846.35 -231.72 54608.95 88888.00 2015-12-20 12:53:32.375 354 11846.45 -231.62 54608.97 88888.00 2015-12-20 12:53:32.500 354 11846.55 -231.53 54609.03 88888.00 2015-12-20 12:53:32.625 354 11846.60 -231.43 54609.03 88888.00 2015-12-20 12:53:32.750 354 11846.58 -231.32 54609.03 88888.00 2015-12-20 12:53:32.875 354 11846.70 -231.28 54609.05 88888.00 2015-12-20 12:53:33.000 354 11846.77 -231.22 54609.10 88888.00 2015-12-20 12:53:33.125 354 11846.83 -231.20 54609.12 88888.00 2015-12-20 12:53:33.250 354 11846.85 -231.15 54609.10 88888.00 2015-12-20 12:53:33.375 354 11846.95 -231.05 54609.12 88888.00 2015-12-20 12:53:33.500 354 11846.98 -231.00 54609.15 88888.00 2015-12-20 12:53:33.625 354 11847.00 -230.97 54609.15 88888.00 2015-12-20 12:53:33.750 354 11847.12 -230.90 54609.18 88888.00 2015-12-20 12:53:33.875 354 11847.23 -230.82 54609.20 88888.00 2015-12-20 12:53:34.000 354 11847.27 -230.75 54609.18 88888.00 2015-12-20 12:53:34.125 354 11847.30 -230.65 54609.22 88888.00 2015-12-20 12:53:34.250 354 11847.30 -230.53 54609.25 88888.00 2015-12-20 12:53:34.375 354 11847.25 -230.40 54609.28 88888.00 2015-12-20 12:53:34.500 354 11847.17 -230.32 54609.30 88888.00 2015-12-20 12:53:34.625 354 11847.17 -230.25 54609.30 88888.00 2015-12-20 12:53:34.750 354 11847.23 -230.12 54609.35 88888.00 2015-12-20 12:53:34.875 354 11847.23 -229.97 54609.40 88888.00 2015-12-20 12:53:35.000 354 11847.23 -229.88 54609.38 88888.00 2015-12-20 12:53:35.125 354 11847.25 -229.80 54609.43 88888.00 2015-12-20 12:53:35.250 354 11847.25 -229.70 54609.40 88888.00 2015-12-20 12:53:35.375 354 11847.20 -229.60 54609.43 88888.00 2015-12-20 12:53:35.500 354 11847.20 -229.53 54609.45 88888.00 2015-12-20 12:53:35.625 354 11847.23 -229.40 54609.45 88888.00 2015-12-20 12:53:35.750 354 11847.23 -229.30 54609.47 88888.00 2015-12-20 12:53:35.875 354 11847.25 -229.18 54609.55 88888.00 2015-12-20 12:53:36.000 354 11847.25 -229.15 54609.53 88888.00 2015-12-20 12:53:36.125 354 11847.25 -229.12 54609.55 88888.00 2015-12-20 12:53:36.250 354 11847.20 -229.07 54609.57 88888.00 2015-12-20 12:53:36.375 354 11847.20 -229.07 54609.57 88888.00 2015-12-20 12:53:36.500 354 11847.17 -229.10 54609.62 88888.00 2015-12-20 12:53:36.625 354 11847.17 -229.10 54609.65 88888.00 2015-12-20 12:53:36.750 354 11847.17 -229.07 54609.68 88888.00 2015-12-20 12:53:36.875 354 11847.23 -229.07 54609.68 88888.00 2015-12-20 12:53:37.000 354 11847.27 -229.05 54609.72 88888.00 2015-12-20 12:53:37.125 354 11847.25 -229.03 54609.75 88888.00 2015-12-20 12:53:37.250 354 11847.30 -229.10 54609.82 88888.00 2015-12-20 12:53:37.375 354 11847.38 -229.10 54609.82 88888.00 2015-12-20 12:53:37.500 354 11847.48 -229.10 54609.85 88888.00 2015-12-20 12:53:37.625 354 11847.52 -229.07 54609.85 88888.00 2015-12-20 12:53:37.750 354 11847.70 -229.10 54609.85 88888.00 2015-12-20 12:53:37.875 354 11847.85 -229.18 54609.88 88888.00 2015-12-20 12:53:38.000 354 11848.00 -229.18 54609.90 88888.00 2015-12-20 12:53:38.125 354 11848.12 -229.18 54609.93 88888.00 2015-12-20 12:53:38.250 354 11848.25 -229.20 54609.97 88888.00 2015-12-20 12:53:38.375 354 11848.35 -229.18 54610.00 88888.00 2015-12-20 12:53:38.500 354 11848.50 -229.20 54610.05 88888.00 2015-12-20 12:53:38.625 354 11848.58 -229.22 54610.07 88888.00 2015-12-20 12:53:38.750 354 11848.65 -229.28 54610.10 88888.00 2015-12-20 12:53:38.875 354 11848.83 -229.22 54610.12 88888.00 2015-12-20 12:53:39.000 354 11849.02 -229.25 54610.15 88888.00 2015-12-20 12:53:39.125 354 11849.17 -229.18 54610.18 88888.00 2015-12-20 12:53:39.250 354 11849.30 -229.15 54610.22 88888.00 2015-12-20 12:53:39.375 354 11849.50 -229.10 54610.25 88888.00 2015-12-20 12:53:39.500 354 11849.58 -229.00 54610.28 88888.00 2015-12-20 12:53:39.625 354 11849.67 -228.93 54610.30 88888.00 2015-12-20 12:53:39.750 354 11849.83 -228.80 54610.30 88888.00 2015-12-20 12:53:39.875 354 11849.98 -228.70 54610.38 88888.00 2015-12-20 12:53:40.000 354 11850.05 -228.55 54610.40 88888.00 2015-12-20 12:53:40.125 354 11850.12 -228.50 54610.43 88888.00 2015-12-20 12:53:40.250 354 11850.25 -228.35 54610.45 88888.00 2015-12-20 12:53:40.375 354 11850.40 -228.22 54610.47 88888.00 2015-12-20 12:53:40.500 354 11850.50 -228.07 54610.50 88888.00 2015-12-20 12:53:40.625 354 11850.65 -227.93 54610.55 88888.00 2015-12-20 12:53:40.750 354 11850.77 -227.80 54610.57 88888.00 2015-12-20 12:53:40.875 354 11850.92 -227.68 54610.57 88888.00 2015-12-20 12:53:41.000 354 11851.08 -227.57 54610.60 88888.00 2015-12-20 12:53:41.125 354 11851.20 -227.47 54610.62 88888.00 2015-12-20 12:53:41.250 354 11851.35 -227.43 54610.68 88888.00 2015-12-20 12:53:41.375 354 11851.52 -227.38 54610.68 88888.00 2015-12-20 12:53:41.500 354 11851.77 -227.35 54610.72 88888.00 2015-12-20 12:53:41.625 354 11851.95 -227.40 54610.75 88888.00 2015-12-20 12:53:41.750 354 11852.05 -227.45 54610.80 88888.00 2015-12-20 12:53:41.875 354 11852.23 -227.43 54610.80 88888.00 2015-12-20 12:53:42.000 354 11852.40 -227.45 54610.78 88888.00 2015-12-20 12:53:42.125 354 11852.52 -227.50 54610.88 88888.00 2015-12-20 12:53:42.250 354 11852.55 -227.57 54610.95 88888.00 2015-12-20 12:53:42.375 354 11852.67 -227.62 54610.97 88888.00 2015-12-20 12:53:42.500 354 11852.77 -227.68 54610.97 88888.00 2015-12-20 12:53:42.625 354 11852.83 -227.75 54611.00 88888.00 2015-12-20 12:53:42.750 354 11852.90 -227.80 54611.07 88888.00 2015-12-20 12:53:42.875 354 11853.00 -227.88 54611.12 88888.00 2015-12-20 12:53:43.000 354 11853.02 -227.95 54611.12 88888.00 2015-12-20 12:53:43.125 354 11853.20 -228.03 54611.15 88888.00 2015-12-20 12:53:43.250 354 11853.38 -228.12 54611.18 88888.00 2015-12-20 12:53:43.375 354 11853.48 -228.20 54611.18 88888.00 2015-12-20 12:53:43.500 354 11853.58 -228.30 54611.20 88888.00 2015-12-20 12:53:43.625 354 11853.70 -228.43 54611.20 88888.00 2015-12-20 12:53:43.750 354 11853.83 -228.50 54611.25 88888.00 2015-12-20 12:53:43.875 354 11853.92 -228.57 54611.28 88888.00 2015-12-20 12:53:44.000 354 11854.05 -228.72 54611.28 88888.00 2015-12-20 12:53:44.125 354 11854.23 -228.85 54611.30 88888.00 2015-12-20 12:53:44.250 354 11854.40 -229.05 54611.32 88888.00 2015-12-20 12:53:44.375 354 11854.55 -229.18 54611.32 88888.00 2015-12-20 12:53:44.500 354 11854.80 -229.38 54611.32 88888.00 2015-12-20 12:53:44.625 354 11855.05 -229.57 54611.32 88888.00 2015-12-20 12:53:44.750 354 11855.20 -229.70 54611.32 88888.00 2015-12-20 12:53:44.875 354 11855.40 -229.88 54611.35 88888.00 2015-12-20 12:53:45.000 354 11855.67 -230.05 54611.32 88888.00 2015-12-20 12:53:45.125 354 11855.95 -230.22 54611.35 88888.00 2015-12-20 12:53:45.250 354 11856.20 -230.50 54611.32 88888.00 2015-12-20 12:53:45.375 354 11856.50 -230.65 54611.38 88888.00 2015-12-20 12:53:45.500 354 11856.73 -230.82 54611.38 88888.00 2015-12-20 12:53:45.625 354 11856.92 -230.97 54611.40 88888.00 2015-12-20 12:53:45.750 354 11857.08 -231.10 54611.43 88888.00 2015-12-20 12:53:45.875 354 11857.17 -231.18 54611.43 88888.00 2015-12-20 12:53:46.000 354 11857.35 -231.28 54611.45 88888.00 2015-12-20 12:53:46.125 354 11857.55 -231.38 54611.50 88888.00 2015-12-20 12:53:46.250 354 11857.62 -231.43 54611.53 88888.00 2015-12-20 12:53:46.375 354 11857.80 -231.45 54611.53 88888.00 2015-12-20 12:53:46.500 354 11858.00 -231.53 54611.55 88888.00 2015-12-20 12:53:46.625 354 11858.23 -231.57 54611.57 88888.00 2015-12-20 12:53:46.750 354 11858.33 -231.60 54611.57 88888.00 2015-12-20 12:53:46.875 354 11858.42 -231.65 54611.60 88888.00 2015-12-20 12:53:47.000 354 11858.58 -231.68 54611.65 88888.00 2015-12-20 12:53:47.125 354 11858.77 -231.70 54611.70 88888.00 2015-12-20 12:53:47.250 354 11858.90 -231.75 54611.72 88888.00 2015-12-20 12:53:47.375 354 11859.12 -231.78 54611.75 88888.00 2015-12-20 12:53:47.500 354 11859.27 -231.78 54611.78 88888.00 2015-12-20 12:53:47.625 354 11859.48 -231.85 54611.80 88888.00 2015-12-20 12:53:47.750 354 11859.67 -231.90 54611.82 88888.00 2015-12-20 12:53:47.875 354 11859.85 -231.90 54611.90 88888.00 2015-12-20 12:53:48.000 354 11860.05 -231.97 54611.88 88888.00 2015-12-20 12:53:48.125 354 11860.20 -232.00 54611.90 88888.00 2015-12-20 12:53:48.250 354 11860.38 -232.07 54611.95 88888.00 2015-12-20 12:53:48.375 354 11860.58 -232.12 54611.97 88888.00 2015-12-20 12:53:48.500 354 11860.73 -232.20 54612.03 88888.00 2015-12-20 12:53:48.625 354 11860.83 -232.25 54612.05 88888.00 2015-12-20 12:53:48.750 354 11860.92 -232.32 54612.10 88888.00 2015-12-20 12:53:48.875 354 11861.10 -232.30 54612.12 88888.00 2015-12-20 12:53:49.000 354 11861.20 -232.38 54612.18 88888.00 2015-12-20 12:53:49.125 354 11861.33 -232.38 54612.25 88888.00 2015-12-20 12:53:49.250 354 11861.40 -232.45 54612.30 88888.00 2015-12-20 12:53:49.375 354 11861.52 -232.47 54612.35 88888.00 2015-12-20 12:53:49.500 354 11861.62 -232.53 54612.38 88888.00 2015-12-20 12:53:49.625 354 11861.80 -232.60 54612.43 88888.00 2015-12-20 12:53:49.750 354 11861.98 -232.62 54612.50 88888.00 2015-12-20 12:53:49.875 354 11862.02 -232.72 54612.53 88888.00 2015-12-20 12:53:50.000 354 11862.02 -232.82 54612.60 88888.00 2015-12-20 12:53:50.125 354 11862.10 -232.88 54612.70 88888.00 2015-12-20 12:53:50.250 354 11862.27 -232.90 54612.75 88888.00 2015-12-20 12:53:50.375 354 11862.45 -232.97 54612.80 88888.00 2015-12-20 12:53:50.500 354 11862.55 -233.07 54612.82 88888.00 2015-12-20 12:53:50.625 354 11862.65 -233.18 54612.90 88888.00 2015-12-20 12:53:50.750 354 11862.80 -233.22 54612.97 88888.00 2015-12-20 12:53:50.875 354 11862.90 -233.30 54613.03 88888.00 2015-12-20 12:53:51.000 354 11863.00 -233.38 54613.07 88888.00 2015-12-20 12:53:51.125 354 11863.15 -233.45 54613.15 88888.00 2015-12-20 12:53:51.250 354 11863.30 -233.55 54613.20 88888.00 2015-12-20 12:53:51.375 354 11863.52 -233.60 54613.25 88888.00 2015-12-20 12:53:51.500 354 11863.73 -233.72 54613.30 88888.00 2015-12-20 12:53:51.625 354 11863.90 -233.85 54613.38 88888.00 2015-12-20 12:53:51.750 354 11863.98 -233.97 54613.45 88888.00 2015-12-20 12:53:51.875 354 11864.17 -234.12 54613.50 88888.00 2015-12-20 12:53:52.000 354 11864.40 -234.22 54613.55 88888.00 2015-12-20 12:53:52.125 354 11864.67 -234.30 54613.60 88888.00 2015-12-20 12:53:52.250 354 11864.95 -234.43 54613.65 88888.00 2015-12-20 12:53:52.375 354 11865.30 -234.50 54613.68 88888.00 2015-12-20 12:53:52.500 354 11865.60 -234.62 54613.72 88888.00 2015-12-20 12:53:52.625 354 11865.88 -234.75 54613.78 88888.00 2015-12-20 12:53:52.750 354 11866.23 -234.85 54613.82 88888.00 2015-12-20 12:53:52.875 354 11866.50 -234.97 54613.85 88888.00 2015-12-20 12:53:53.000 354 11866.77 -235.03 54613.88 88888.00 2015-12-20 12:53:53.125 354 11866.98 -235.15 54613.95 88888.00 2015-12-20 12:53:53.250 354 11867.17 -235.30 54614.00 88888.00 2015-12-20 12:53:53.375 354 11867.35 -235.43 54614.05 88888.00 2015-12-20 12:53:53.500 354 11867.60 -235.53 54614.07 88888.00 2015-12-20 12:53:53.625 354 11867.83 -235.65 54614.18 88888.00 2015-12-20 12:53:53.750 354 11867.98 -235.78 54614.25 88888.00 2015-12-20 12:53:53.875 354 11868.02 -235.90 54614.30 88888.00 2015-12-20 12:53:54.000 354 11868.20 -235.97 54614.35 88888.00 2015-12-20 12:53:54.125 354 11868.35 -236.03 54614.40 88888.00 2015-12-20 12:53:54.250 354 11868.48 -236.18 54614.47 88888.00 2015-12-20 12:53:54.375 354 11868.55 -236.25 54614.50 88888.00 2015-12-20 12:53:54.500 354 11868.75 -236.32 54614.57 88888.00 2015-12-20 12:53:54.625 354 11868.90 -236.40 54614.62 88888.00 2015-12-20 12:53:54.750 354 11869.08 -236.45 54614.68 88888.00 2015-12-20 12:53:54.875 354 11869.35 -236.50 54614.75 88888.00 2015-12-20 12:53:55.000 354 11869.52 -236.55 54614.80 88888.00 2015-12-20 12:53:55.125 354 11869.73 -236.62 54614.88 88888.00 2015-12-20 12:53:55.250 354 11870.00 -236.72 54614.90 88888.00 2015-12-20 12:53:55.375 354 11870.30 -236.72 54614.95 88888.00 2015-12-20 12:53:55.500 354 11870.60 -236.75 54615.03 88888.00 2015-12-20 12:53:55.625 354 11870.80 -236.78 54615.10 88888.00 2015-12-20 12:53:55.750 354 11871.02 -236.82 54615.15 88888.00 2015-12-20 12:53:55.875 354 11871.30 -236.93 54615.20 88888.00 2015-12-20 12:53:56.000 354 11871.58 -236.97 54615.25 88888.00 2015-12-20 12:53:56.125 354 11871.77 -237.03 54615.32 88888.00 2015-12-20 12:53:56.250 354 11872.02 -237.12 54615.43 88888.00 2015-12-20 12:53:56.375 354 11872.40 -237.20 54615.45 88888.00 2015-12-20 12:53:56.500 354 11872.70 -237.28 54615.47 88888.00 2015-12-20 12:53:56.625 354 11872.95 -237.40 54615.55 88888.00 2015-12-20 12:53:56.750 354 11873.17 -237.50 54615.60 88888.00 2015-12-20 12:53:56.875 354 11873.50 -237.62 54615.65 88888.00 2015-12-20 12:53:57.000 354 11873.90 -237.70 54615.70 88888.00 2015-12-20 12:53:57.125 354 11874.25 -237.72 54615.80 88888.00 2015-12-20 12:53:57.250 354 11874.65 -237.88 54615.85 88888.00 2015-12-20 12:53:57.375 354 11874.88 -238.00 54615.90 88888.00 2015-12-20 12:53:57.500 354 11875.17 -238.12 54615.95 88888.00 2015-12-20 12:53:57.625 354 11875.50 -238.28 54616.00 88888.00 2015-12-20 12:53:57.750 354 11875.75 -238.43 54616.03 88888.00 2015-12-20 12:53:57.875 354 11876.02 -238.55 54616.07 88888.00 2015-12-20 12:53:58.000 354 11876.33 -238.68 54616.12 88888.00 2015-12-20 12:53:58.125 354 11876.62 -238.82 54616.18 88888.00 2015-12-20 12:53:58.250 354 11876.95 -239.05 54616.25 88888.00 2015-12-20 12:53:58.375 354 11877.23 -239.20 54616.30 88888.00 2015-12-20 12:53:58.500 354 11877.52 -239.40 54616.35 88888.00 2015-12-20 12:53:58.625 354 11877.88 -239.60 54616.40 88888.00 2015-12-20 12:53:58.750 354 11878.25 -239.82 54616.43 88888.00 2015-12-20 12:53:58.875 354 11878.60 -240.05 54616.45 88888.00 2015-12-20 12:53:59.000 354 11878.92 -240.25 54616.47 88888.00 2015-12-20 12:53:59.125 354 11879.25 -240.45 54616.50 88888.00 2015-12-20 12:53:59.250 354 11879.60 -240.75 54616.55 88888.00 2015-12-20 12:53:59.375 354 11879.98 -240.93 54616.57 88888.00 2015-12-20 12:53:59.500 354 11880.33 -241.18 54616.62 88888.00 2015-12-20 12:53:59.625 354 11880.70 -241.40 54616.65 88888.00 2015-12-20 12:53:59.750 354 11881.08 -241.62 54616.70 88888.00 2015-12-20 12:53:59.875 354 11881.35 -241.85 54616.72 88888.00 2015-12-20 12:54:00.000 354 11881.62 -242.10 54616.75 88888.00 2015-12-20 12:54:00.125 354 11882.00 -242.30 54616.78 88888.00 2015-12-20 12:54:00.250 354 11882.33 -242.50 54616.82 88888.00 2015-12-20 12:54:00.375 354 11882.65 -242.68 54616.85 88888.00 2015-12-20 12:54:00.500 354 11883.00 -242.82 54616.88 88888.00 2015-12-20 12:54:00.625 354 11883.27 -243.00 54616.90 88888.00 2015-12-20 12:54:00.750 354 11883.52 -243.20 54616.95 88888.00 2015-12-20 12:54:00.875 354 11883.85 -243.38 54616.97 88888.00 2015-12-20 12:54:01.000 354 11884.17 -243.53 54617.00 88888.00 2015-12-20 12:54:01.125 354 11884.48 -243.68 54617.03 88888.00 2015-12-20 12:54:01.250 354 11884.77 -243.85 54617.07 88888.00 2015-12-20 12:54:01.375 354 11885.08 -243.93 54617.07 88888.00 2015-12-20 12:54:01.500 354 11885.40 -244.05 54617.10 88888.00 2015-12-20 12:54:01.625 354 11885.67 -244.22 54617.15 88888.00 2015-12-20 12:54:01.750 354 11885.98 -244.32 54617.12 88888.00 2015-12-20 12:54:01.875 354 11886.42 -244.43 54617.18 88888.00 2015-12-20 12:54:02.000 354 11886.77 -244.53 54617.18 88888.00 2015-12-20 12:54:02.125 354 11887.02 -244.65 54617.22 88888.00 2015-12-20 12:54:02.250 354 11887.30 -244.78 54617.25 88888.00 2015-12-20 12:54:02.375 354 11887.62 -244.85 54617.25 88888.00 2015-12-20 12:54:02.500 354 11887.92 -245.03 54617.25 88888.00 2015-12-20 12:54:02.625 354 11888.17 -245.10 54617.28 88888.00 2015-12-20 12:54:02.750 354 11888.50 -245.20 54617.30 88888.00 2015-12-20 12:54:02.875 354 11888.80 -245.32 54617.32 88888.00 2015-12-20 12:54:03.000 354 11889.08 -245.47 54617.30 88888.00 2015-12-20 12:54:03.125 354 11889.35 -245.57 54617.38 88888.00 2015-12-20 12:54:03.250 354 11889.60 -245.68 54617.40 88888.00 2015-12-20 12:54:03.375 354 11889.80 -245.80 54617.40 88888.00 2015-12-20 12:54:03.500 354 11890.05 -245.93 54617.43 88888.00 2015-12-20 12:54:03.625 354 11890.27 -246.03 54617.45 88888.00 2015-12-20 12:54:03.750 354 11890.48 -246.12 54617.45 88888.00 2015-12-20 12:54:03.875 354 11890.73 -246.30 54617.47 88888.00 2015-12-20 12:54:04.000 354 11890.98 -246.40 54617.50 88888.00 2015-12-20 12:54:04.125 354 11891.23 -246.47 54617.50 88888.00 2015-12-20 12:54:04.250 354 11891.50 -246.65 54617.50 88888.00 2015-12-20 12:54:04.375 354 11891.70 -246.78 54617.50 88888.00 2015-12-20 12:54:04.500 354 11891.92 -246.90 54617.55 88888.00 2015-12-20 12:54:04.625 354 11892.10 -247.00 54617.55 88888.00 2015-12-20 12:54:04.750 354 11892.33 -247.10 54617.55 88888.00 2015-12-20 12:54:04.875 354 11892.48 -247.18 54617.55 88888.00 2015-12-20 12:54:05.000 354 11892.60 -247.22 54617.57 88888.00 2015-12-20 12:54:05.125 354 11892.80 -247.22 54617.60 88888.00 2015-12-20 12:54:05.250 354 11892.98 -247.25 54617.62 88888.00 2015-12-20 12:54:05.375 354 11893.17 -247.28 54617.65 88888.00 2015-12-20 12:54:05.500 354 11893.35 -247.28 54617.62 88888.00 2015-12-20 12:54:05.625 354 11893.48 -247.32 54617.65 88888.00 2015-12-20 12:54:05.750 354 11893.60 -247.35 54617.62 88888.00 2015-12-20 12:54:05.875 354 11893.73 -247.43 54617.65 88888.00 2015-12-20 12:54:06.000 354 11893.95 -247.47 54617.68 88888.00 2015-12-20 12:54:06.125 354 11894.10 -247.53 54617.65 88888.00 2015-12-20 12:54:06.250 354 11894.17 -247.62 54617.68 88888.00 2015-12-20 12:54:06.375 354 11894.30 -247.68 54617.70 88888.00 2015-12-20 12:54:06.500 354 11894.48 -247.80 54617.70 88888.00 2015-12-20 12:54:06.625 354 11894.75 -247.90 54617.70 88888.00 2015-12-20 12:54:06.750 354 11894.90 -248.00 54617.72 88888.00 2015-12-20 12:54:06.875 354 11895.02 -248.10 54617.72 88888.00 2015-12-20 12:54:07.000 354 11895.17 -248.22 54617.75 88888.00 2015-12-20 12:54:07.125 354 11895.40 -248.38 54617.75 88888.00 2015-12-20 12:54:07.250 354 11895.62 -248.53 54617.75 88888.00 2015-12-20 12:54:07.375 354 11895.90 -248.62 54617.75 88888.00 2015-12-20 12:54:07.500 354 11896.08 -248.72 54617.78 88888.00 2015-12-20 12:54:07.625 354 11896.33 -248.82 54617.80 88888.00 2015-12-20 12:54:07.750 354 11896.55 -248.95 54617.82 88888.00 2015-12-20 12:54:07.875 354 11896.77 -249.00 54617.82 88888.00 2015-12-20 12:54:08.000 354 11896.92 -249.10 54617.80 88888.00 2015-12-20 12:54:08.125 354 11897.08 -249.22 54617.85 88888.00 2015-12-20 12:54:08.250 354 11897.23 -249.32 54617.88 88888.00 2015-12-20 12:54:08.375 354 11897.38 -249.40 54617.90 88888.00 2015-12-20 12:54:08.500 354 11897.55 -249.50 54617.93 88888.00 2015-12-20 12:54:08.625 354 11897.67 -249.57 54617.93 88888.00 2015-12-20 12:54:08.750 354 11897.85 -249.60 54617.93 88888.00 2015-12-20 12:54:08.875 354 11898.05 -249.65 54617.95 88888.00 2015-12-20 12:54:09.000 354 11898.20 -249.68 54617.95 88888.00 2015-12-20 12:54:09.125 354 11898.40 -249.72 54617.97 88888.00 2015-12-20 12:54:09.250 354 11898.58 -249.80 54617.97 88888.00 2015-12-20 12:54:09.375 354 11898.80 -249.78 54617.97 88888.00 2015-12-20 12:54:09.500 354 11899.00 -249.82 54617.97 88888.00 2015-12-20 12:54:09.625 354 11899.20 -249.85 54618.00 88888.00 2015-12-20 12:54:09.750 354 11899.40 -249.90 54618.00 88888.00 2015-12-20 12:54:09.875 354 11899.55 -249.93 54618.03 88888.00 2015-12-20 12:54:10.000 354 11899.75 -249.97 54618.03 88888.00 2015-12-20 12:54:10.125 354 11900.00 -250.00 54618.03 88888.00 2015-12-20 12:54:10.250 354 11900.15 -250.03 54618.00 88888.00 2015-12-20 12:54:10.375 354 11900.30 -250.05 54618.03 88888.00 2015-12-20 12:54:10.500 354 11900.45 -250.10 54618.03 88888.00 2015-12-20 12:54:10.625 354 11900.60 -250.18 54618.03 88888.00 2015-12-20 12:54:10.750 354 11900.80 -250.22 54618.03 88888.00 2015-12-20 12:54:10.875 354 11900.98 -250.35 54618.03 88888.00 2015-12-20 12:54:11.000 354 11901.12 -250.45 54618.00 88888.00 2015-12-20 12:54:11.125 354 11901.33 -250.60 54618.05 88888.00 2015-12-20 12:54:11.250 354 11901.40 -250.88 54618.07 88888.00 2015-12-20 12:54:11.375 354 11901.42 -251.07 54618.07 88888.00 2015-12-20 12:54:11.500 354 11901.55 -251.30 54618.07 88888.00 2015-12-20 12:54:11.625 354 11901.67 -251.57 54618.10 88888.00 2015-12-20 12:54:11.750 354 11901.75 -251.82 54618.12 88888.00 2015-12-20 12:54:11.875 354 11901.90 -252.12 54618.12 88888.00 2015-12-20 12:54:12.000 354 11902.08 -252.45 54618.10 88888.00 2015-12-20 12:54:12.125 354 11902.20 -252.70 54618.10 88888.00 2015-12-20 12:54:12.250 354 11902.38 -252.97 54618.10 88888.00 2015-12-20 12:54:12.375 354 11902.55 -253.18 54618.07 88888.00 2015-12-20 12:54:12.500 354 11902.75 -253.40 54618.07 88888.00 2015-12-20 12:54:12.625 354 11902.92 -253.57 54618.07 88888.00 2015-12-20 12:54:12.750 354 11903.12 -253.72 54618.07 88888.00 2015-12-20 12:54:12.875 354 11903.27 -253.88 54618.03 88888.00 2015-12-20 12:54:13.000 354 11903.50 -254.07 54618.03 88888.00 2015-12-20 12:54:13.125 354 11903.65 -254.22 54618.00 88888.00 2015-12-20 12:54:13.250 354 11903.80 -254.35 54617.97 88888.00 2015-12-20 12:54:13.375 354 11904.00 -254.45 54617.95 88888.00 2015-12-20 12:54:13.500 354 11904.15 -254.55 54617.90 88888.00 2015-12-20 12:54:13.625 354 11904.27 -254.72 54617.88 88888.00 2015-12-20 12:54:13.750 354 11904.45 -254.80 54617.88 88888.00 2015-12-20 12:54:13.875 354 11904.62 -254.88 54617.88 88888.00 2015-12-20 12:54:14.000 354 11904.67 -254.95 54617.80 88888.00 2015-12-20 12:54:14.125 354 11904.75 -254.97 54617.78 88888.00 2015-12-20 12:54:14.250 354 11904.83 -255.05 54617.75 88888.00 2015-12-20 12:54:14.375 354 11904.88 -255.05 54617.70 88888.00 2015-12-20 12:54:14.500 354 11904.98 -255.05 54617.68 88888.00 2015-12-20 12:54:14.625 354 11905.10 -255.05 54617.62 88888.00 2015-12-20 12:54:14.750 354 11905.20 -255.07 54617.57 88888.00 2015-12-20 12:54:14.875 354 11905.33 -255.10 54617.57 88888.00 2015-12-20 12:54:15.000 354 11905.42 -255.07 54617.55 88888.00 2015-12-20 12:54:15.125 354 11905.52 -255.07 54617.50 88888.00 2015-12-20 12:54:15.250 354 11905.60 -255.07 54617.43 88888.00 2015-12-20 12:54:15.375 354 11905.60 -255.03 54617.40 88888.00 2015-12-20 12:54:15.500 354 11905.60 -255.03 54617.35 88888.00 2015-12-20 12:54:15.625 354 11905.60 -255.03 54617.32 88888.00 2015-12-20 12:54:15.750 354 11905.65 -255.03 54617.28 88888.00 2015-12-20 12:54:15.875 354 11905.67 -255.03 54617.22 88888.00 2015-12-20 12:54:16.000 354 11905.62 -255.03 54617.20 88888.00 2015-12-20 12:54:16.125 354 11905.62 -255.07 54617.18 88888.00 2015-12-20 12:54:16.250 354 11905.60 -255.07 54617.12 88888.00 2015-12-20 12:54:16.375 354 11905.55 -255.07 54617.10 88888.00 2015-12-20 12:54:16.500 354 11905.50 -255.10 54617.07 88888.00 2015-12-20 12:54:16.625 354 11905.52 -255.12 54617.05 88888.00 2015-12-20 12:54:16.750 354 11905.48 -255.12 54617.03 88888.00 2015-12-20 12:54:16.875 354 11905.42 -255.15 54617.03 88888.00 2015-12-20 12:54:17.000 354 11905.30 -255.15 54616.97 88888.00 2015-12-20 12:54:17.125 354 11905.20 -255.15 54616.97 88888.00 2015-12-20 12:54:17.250 354 11905.12 -255.18 54616.95 88888.00 2015-12-20 12:54:17.375 354 11905.08 -255.18 54616.93 88888.00 2015-12-20 12:54:17.500 354 11905.00 -255.18 54616.93 88888.00 2015-12-20 12:54:17.625 354 11904.92 -255.18 54616.90 88888.00 2015-12-20 12:54:17.750 354 11904.92 -255.15 54616.85 88888.00 2015-12-20 12:54:17.875 354 11904.98 -255.10 54616.82 88888.00 2015-12-20 12:54:18.000 354 11904.98 -255.05 54616.80 88888.00 2015-12-20 12:54:18.125 354 11904.90 -255.05 54616.80 88888.00 2015-12-20 12:54:18.250 354 11904.88 -255.10 54616.75 88888.00 2015-12-20 12:54:18.375 354 11904.90 -255.07 54616.72 88888.00 2015-12-20 12:54:18.500 354 11904.85 -255.07 54616.72 88888.00 2015-12-20 12:54:18.625 354 11904.77 -255.10 54616.68 88888.00 2015-12-20 12:54:18.750 354 11904.75 -255.10 54616.65 88888.00 2015-12-20 12:54:18.875 354 11904.73 -255.15 54616.65 88888.00 2015-12-20 12:54:19.000 354 11904.67 -255.15 54616.62 88888.00 2015-12-20 12:54:19.125 354 11904.65 -255.18 54616.60 88888.00 2015-12-20 12:54:19.250 354 11904.70 -255.15 54616.57 88888.00 2015-12-20 12:54:19.375 354 11904.73 -255.12 54616.55 88888.00 2015-12-20 12:54:19.500 354 11904.73 -255.07 54616.53 88888.00 2015-12-20 12:54:19.625 354 11904.75 -255.05 54616.47 88888.00 2015-12-20 12:54:19.750 354 11904.83 -254.95 54616.45 88888.00 2015-12-20 12:54:19.875 354 11904.85 -254.90 54616.43 88888.00 2015-12-20 12:54:20.000 354 11904.88 -254.82 54616.40 88888.00 2015-12-20 12:54:20.125 354 11904.90 -254.75 54616.43 88888.00 2015-12-20 12:54:20.250 354 11904.92 -254.72 54616.40 88888.00 2015-12-20 12:54:20.375 354 11904.90 -254.70 54616.38 88888.00 2015-12-20 12:54:20.500 354 11904.88 -254.75 54616.35 88888.00 2015-12-20 12:54:20.625 354 11904.95 -254.78 54616.32 88888.00 2015-12-20 12:54:20.750 354 11905.08 -254.85 54616.32 88888.00 2015-12-20 12:54:20.875 354 11905.12 -254.93 54616.28 88888.00 2015-12-20 12:54:21.000 354 11905.10 -255.05 54616.25 88888.00 2015-12-20 12:54:21.125 354 11905.12 -255.18 54616.25 88888.00 2015-12-20 12:54:21.250 354 11905.17 -255.30 54616.20 88888.00 2015-12-20 12:54:21.375 354 11905.25 -255.38 54616.15 88888.00 2015-12-20 12:54:21.500 354 11905.38 -255.47 54616.15 88888.00 2015-12-20 12:54:21.625 354 11905.58 -255.65 54616.10 88888.00 2015-12-20 12:54:21.750 354 11905.73 -255.82 54616.07 88888.00 2015-12-20 12:54:21.875 354 11905.83 -255.88 54616.03 88888.00 2015-12-20 12:54:22.000 354 11905.90 -255.95 54616.00 88888.00 2015-12-20 12:54:22.125 354 11905.95 -256.00 54615.97 88888.00 2015-12-20 12:54:22.250 354 11906.02 -256.10 54615.93 88888.00 2015-12-20 12:54:22.375 354 11906.17 -256.10 54615.90 88888.00 2015-12-20 12:54:22.500 354 11906.30 -256.12 54615.85 88888.00 2015-12-20 12:54:22.625 354 11906.40 -256.12 54615.78 88888.00 2015-12-20 12:54:22.750 354 11906.48 -256.20 54615.70 88888.00 2015-12-20 12:54:22.875 354 11906.65 -256.18 54615.62 88888.00 2015-12-20 12:54:23.000 354 11906.77 -256.20 54615.55 88888.00 2015-12-20 12:54:23.125 354 11906.85 -256.25 54615.47 88888.00 2015-12-20 12:54:23.250 354 11906.83 -256.27 54615.43 88888.00 2015-12-20 12:54:23.375 354 11906.95 -256.27 54615.38 88888.00 2015-12-20 12:54:23.500 354 11907.10 -256.25 54615.30 88888.00 2015-12-20 12:54:23.625 354 11907.27 -256.23 54615.22 88888.00 2015-12-20 12:54:23.750 354 11907.48 -256.15 54615.15 88888.00 2015-12-20 12:54:23.875 354 11907.60 -256.07 54615.07 88888.00 2015-12-20 12:54:24.000 354 11907.70 -256.02 54615.00 88888.00 2015-12-20 12:54:24.125 354 11907.83 -255.90 54614.90 88888.00 2015-12-20 12:54:24.250 354 11907.92 -255.75 54614.82 88888.00 2015-12-20 12:54:24.375 354 11908.08 -255.60 54614.72 88888.00 2015-12-20 12:54:24.500 354 11908.23 -255.43 54614.68 88888.00 2015-12-20 12:54:24.625 354 11908.35 -255.25 54614.57 88888.00 2015-12-20 12:54:24.750 354 11908.42 -255.12 54614.50 88888.00 2015-12-20 12:54:24.875 354 11908.58 -254.88 54614.43 88888.00 2015-12-20 12:54:25.000 354 11908.62 -254.68 54614.38 88888.00 2015-12-20 12:54:25.125 354 11908.65 -254.40 54614.32 88888.00 2015-12-20 12:54:25.250 354 11908.65 -254.10 54614.22 88888.00 2015-12-20 12:54:25.375 354 11908.62 -253.85 54614.18 88888.00 2015-12-20 12:54:25.500 354 11908.52 -253.57 54614.05 88888.00 2015-12-20 12:54:25.625 354 11908.45 -253.28 54614.05 88888.00 2015-12-20 12:54:25.750 354 11908.40 -252.93 54613.97 88888.00 2015-12-20 12:54:25.875 354 11908.33 -252.65 54613.93 88888.00 2015-12-20 12:54:26.000 354 11908.17 -252.35 54613.85 88888.00 2015-12-20 12:54:26.125 354 11907.98 -252.03 54613.80 88888.00 2015-12-20 12:54:26.250 354 11907.77 -251.70 54613.78 88888.00 2015-12-20 12:54:26.375 354 11907.65 -251.40 54613.72 88888.00 2015-12-20 12:54:26.500 354 11907.50 -251.15 54613.62 88888.00 2015-12-20 12:54:26.625 354 11907.30 -250.82 54613.65 88888.00 2015-12-20 12:54:26.750 354 11907.10 -250.50 54613.60 88888.00 2015-12-20 12:54:26.875 354 11906.90 -250.28 54613.55 88888.00 2015-12-20 12:54:27.000 354 11906.67 -249.97 54613.50 88888.00 2015-12-20 12:54:27.125 354 11906.50 -249.68 54613.47 88888.00 2015-12-20 12:54:27.250 354 11906.38 -249.40 54613.38 88888.00 2015-12-20 12:54:27.375 354 11906.30 -249.18 54613.30 88888.00 2015-12-20 12:54:27.500 354 11906.10 -248.93 54613.28 88888.00 2015-12-20 12:54:27.625 354 11905.88 -248.70 54613.22 88888.00 2015-12-20 12:54:27.750 354 11905.73 -248.47 54613.15 88888.00 2015-12-20 12:54:27.875 354 11905.60 -248.30 54613.12 88888.00 2015-12-20 12:54:28.000 354 11905.33 -248.03 54613.07 88888.00 2015-12-20 12:54:28.125 354 11905.12 -247.85 54613.05 88888.00 2015-12-20 12:54:28.250 354 11905.00 -247.65 54612.97 88888.00 2015-12-20 12:54:28.375 354 11904.88 -247.55 54612.90 88888.00 2015-12-20 12:54:28.500 354 11904.67 -247.40 54612.85 88888.00 2015-12-20 12:54:28.625 354 11904.55 -247.30 54612.80 88888.00 2015-12-20 12:54:28.750 354 11904.48 -247.22 54612.78 88888.00 2015-12-20 12:54:28.875 354 11904.38 -247.20 54612.75 88888.00 2015-12-20 12:54:29.000 354 11904.23 -247.15 54612.70 88888.00 2015-12-20 12:54:29.125 354 11904.08 -247.18 54612.65 88888.00 2015-12-20 12:54:29.250 354 11903.90 -247.22 54612.60 88888.00 2015-12-20 12:54:29.375 354 11903.75 -247.22 54612.57 88888.00 2015-12-20 12:54:29.500 354 11903.62 -247.25 54612.55 88888.00 2015-12-20 12:54:29.625 354 11903.42 -247.32 54612.53 88888.00 2015-12-20 12:54:29.750 354 11903.25 -247.38 54612.50 88888.00 2015-12-20 12:54:29.875 354 11903.12 -247.40 54612.50 88888.00 2015-12-20 12:54:30.000 354 11903.02 -247.50 54612.43 88888.00 2015-12-20 12:54:30.125 354 11902.92 -247.60 54612.43 88888.00 2015-12-20 12:54:30.250 354 11902.85 -247.70 54612.38 88888.00 2015-12-20 12:54:30.375 354 11902.77 -247.75 54612.35 88888.00 2015-12-20 12:54:30.500 354 11902.70 -247.88 54612.32 88888.00 2015-12-20 12:54:30.625 354 11902.62 -247.97 54612.30 88888.00 2015-12-20 12:54:30.750 354 11902.55 -248.05 54612.22 88888.00 2015-12-20 12:54:30.875 354 11902.52 -248.18 54612.22 88888.00 2015-12-20 12:54:31.000 354 11902.45 -248.30 54612.18 88888.00 2015-12-20 12:54:31.125 354 11902.40 -248.38 54612.18 88888.00 2015-12-20 12:54:31.250 354 11902.35 -248.47 54612.12 88888.00 2015-12-20 12:54:31.375 354 11902.33 -248.53 54612.10 88888.00 2015-12-20 12:54:31.500 354 11902.30 -248.62 54612.05 88888.00 2015-12-20 12:54:31.625 354 11902.20 -248.70 54612.00 88888.00 2015-12-20 12:54:31.750 354 11902.17 -248.78 54612.03 88888.00 2015-12-20 12:54:31.875 354 11902.15 -248.88 54611.97 88888.00 2015-12-20 12:54:32.000 354 11902.05 -249.00 54611.95 88888.00 2015-12-20 12:54:32.125 354 11902.00 -249.10 54611.93 88888.00 2015-12-20 12:54:32.250 354 11901.98 -249.22 54611.88 88888.00 2015-12-20 12:54:32.375 354 11902.00 -249.30 54611.85 88888.00 2015-12-20 12:54:32.500 354 11902.05 -249.40 54611.85 88888.00 2015-12-20 12:54:32.625 354 11902.02 -249.50 54611.80 88888.00 2015-12-20 12:54:32.750 354 11901.98 -249.60 54611.78 88888.00 2015-12-20 12:54:32.875 354 11902.05 -249.68 54611.72 88888.00 2015-12-20 12:54:33.000 354 11902.10 -249.72 54611.72 88888.00 2015-12-20 12:54:33.125 354 11902.10 -249.82 54611.68 88888.00 2015-12-20 12:54:33.250 354 11902.02 -249.82 54611.65 88888.00 2015-12-20 12:54:33.375 354 11902.05 -249.82 54611.62 88888.00 2015-12-20 12:54:33.500 354 11902.08 -249.82 54611.57 88888.00 2015-12-20 12:54:33.625 354 11902.10 -249.82 54611.55 88888.00 2015-12-20 12:54:33.750 354 11902.08 -249.82 54611.53 88888.00 2015-12-20 12:54:33.875 354 11902.08 -249.80 54611.47 88888.00 2015-12-20 12:54:34.000 354 11902.20 -249.82 54611.43 88888.00 2015-12-20 12:54:34.125 354 11902.27 -249.82 54611.38 88888.00 2015-12-20 12:54:34.250 354 11902.20 -249.80 54611.38 88888.00 2015-12-20 12:54:34.375 354 11902.27 -249.75 54611.35 88888.00 2015-12-20 12:54:34.500 354 11902.30 -249.78 54611.32 88888.00 2015-12-20 12:54:34.625 354 11902.33 -249.78 54611.30 88888.00 2015-12-20 12:54:34.750 354 11902.27 -249.75 54611.30 88888.00 2015-12-20 12:54:34.875 354 11902.25 -249.78 54611.30 88888.00 2015-12-20 12:54:35.000 354 11902.20 -249.80 54611.28 88888.00 2015-12-20 12:54:35.125 354 11902.10 -249.75 54611.28 88888.00 2015-12-20 12:54:35.250 354 11902.02 -249.88 54611.25 88888.00 2015-12-20 12:54:35.375 354 11901.98 -249.85 54611.22 88888.00 2015-12-20 12:54:35.500 354 11901.92 -249.85 54611.22 88888.00 2015-12-20 12:54:35.625 354 11901.88 -249.82 54611.20 88888.00 2015-12-20 12:54:35.750 354 11901.77 -249.88 54611.20 88888.00 2015-12-20 12:54:35.875 354 11901.73 -249.85 54611.18 88888.00 2015-12-20 12:54:36.000 354 11901.58 -249.85 54611.18 88888.00 2015-12-20 12:54:36.125 354 11901.48 -249.82 54611.18 88888.00 2015-12-20 12:54:36.250 354 11901.38 -249.78 54611.12 88888.00 2015-12-20 12:54:36.375 354 11901.27 -249.72 54611.12 88888.00 2015-12-20 12:54:36.500 354 11901.23 -249.62 54611.12 88888.00 2015-12-20 12:54:36.625 354 11901.23 -249.60 54611.07 88888.00 2015-12-20 12:54:36.750 354 11901.20 -249.55 54611.00 88888.00 2015-12-20 12:54:36.875 354 11901.23 -249.50 54610.97 88888.00 2015-12-20 12:54:37.000 354 11901.25 -249.43 54610.93 88888.00 2015-12-20 12:54:37.125 354 11901.30 -249.35 54610.88 88888.00 2015-12-20 12:54:37.250 354 11901.27 -249.22 54610.88 88888.00 2015-12-20 12:54:37.375 354 11901.33 -249.10 54610.85 88888.00 2015-12-20 12:54:37.500 354 11901.45 -249.00 54610.80 88888.00 2015-12-20 12:54:37.625 354 11901.48 -248.90 54610.80 88888.00 2015-12-20 12:54:37.750 354 11901.42 -248.80 54610.72 88888.00 2015-12-20 12:54:37.875 354 11901.40 -248.78 54610.68 88888.00 2015-12-20 12:54:38.000 354 11901.42 -248.75 54610.62 88888.00 2015-12-20 12:54:38.125 354 11901.48 -248.65 54610.60 88888.00 2015-12-20 12:54:38.250 354 11901.48 -248.62 54610.55 88888.00 2015-12-20 12:54:38.375 354 11901.38 -248.62 54610.53 88888.00 2015-12-20 12:54:38.500 354 11901.33 -248.60 54610.45 88888.00 2015-12-20 12:54:38.625 354 11901.45 -248.53 54610.43 88888.00 2015-12-20 12:54:38.750 354 11901.58 -248.45 54610.40 88888.00 2015-12-20 12:54:38.875 354 11901.67 -248.43 54610.35 88888.00 2015-12-20 12:54:39.000 354 11901.73 -248.40 54610.25 88888.00 2015-12-20 12:54:39.125 354 11901.73 -248.35 54610.22 88888.00 2015-12-20 12:54:39.250 354 11901.77 -248.25 54610.18 88888.00 2015-12-20 12:54:39.375 354 11901.90 -248.25 54610.12 88888.00 2015-12-20 12:54:39.500 354 11902.00 -248.12 54610.07 88888.00 2015-12-20 12:54:39.625 354 11901.98 -248.03 54610.03 88888.00 2015-12-20 12:54:39.750 354 11902.00 -247.95 54609.95 88888.00 2015-12-20 12:54:39.875 354 11902.12 -247.88 54609.88 88888.00 2015-12-20 12:54:40.000 354 11902.20 -247.85 54609.85 88888.00 2015-12-20 12:54:40.125 354 11902.12 -247.88 54609.80 88888.00 2015-12-20 12:54:40.250 354 11902.12 -247.85 54609.72 88888.00 2015-12-20 12:54:40.375 354 11902.12 -247.78 54609.65 88888.00 2015-12-20 12:54:40.500 354 11902.12 -247.70 54609.60 88888.00 2015-12-20 12:54:40.625 354 11902.15 -247.68 54609.57 88888.00 2015-12-20 12:54:40.750 354 11902.27 -247.65 54609.50 88888.00 2015-12-20 12:54:40.875 354 11902.25 -247.62 54609.40 88888.00 2015-12-20 12:54:41.000 354 11902.27 -247.57 54609.35 88888.00 2015-12-20 12:54:41.125 354 11902.38 -247.50 54609.30 88888.00 2015-12-20 12:54:41.250 354 11902.45 -247.47 54609.22 88888.00 2015-12-20 12:54:41.375 354 11902.55 -247.43 54609.18 88888.00 2015-12-20 12:54:41.500 354 11902.60 -247.35 54609.10 88888.00 2015-12-20 12:54:41.625 354 11902.52 -247.30 54609.03 88888.00 2015-12-20 12:54:41.750 354 11902.52 -247.25 54608.97 88888.00 2015-12-20 12:54:41.875 354 11902.60 -247.15 54608.90 88888.00 2015-12-20 12:54:42.000 354 11902.70 -247.05 54608.82 88888.00 2015-12-20 12:54:42.125 354 11902.70 -247.00 54608.75 88888.00 2015-12-20 12:54:42.250 354 11902.73 -246.90 54608.68 88888.00 2015-12-20 12:54:42.375 354 11902.75 -246.82 54608.62 88888.00 2015-12-20 12:54:42.500 354 11902.70 -246.72 54608.53 88888.00 2015-12-20 12:54:42.625 354 11902.73 -246.62 54608.47 88888.00 2015-12-20 12:54:42.750 354 11902.75 -246.62 54608.43 88888.00 2015-12-20 12:54:42.875 354 11902.80 -246.62 54608.35 88888.00 2015-12-20 12:54:43.000 354 11902.90 -246.68 54608.28 88888.00 2015-12-20 12:54:43.125 354 11902.98 -246.68 54608.18 88888.00 2015-12-20 12:54:43.250 354 11902.98 -246.72 54608.10 88888.00 2015-12-20 12:54:43.375 354 11903.02 -246.75 54608.03 88888.00 2015-12-20 12:54:43.500 354 11903.15 -246.78 54607.97 88888.00 2015-12-20 12:54:43.625 354 11903.25 -246.80 54607.88 88888.00 2015-12-20 12:54:43.750 354 11903.35 -246.78 54607.75 88888.00 2015-12-20 12:54:43.875 354 11903.50 -246.75 54607.68 88888.00 2015-12-20 12:54:44.000 354 11903.58 -246.75 54607.57 88888.00 2015-12-20 12:54:44.125 354 11903.65 -246.72 54607.50 88888.00 2015-12-20 12:54:44.250 354 11903.70 -246.78 54607.35 88888.00 2015-12-20 12:54:44.375 354 11903.77 -246.75 54607.25 88888.00 2015-12-20 12:54:44.500 354 11903.85 -246.80 54607.20 88888.00 2015-12-20 12:54:44.625 354 11903.92 -246.82 54607.12 88888.00 2015-12-20 12:54:44.750 354 11904.00 -246.85 54607.00 88888.00 2015-12-20 12:54:44.875 354 11904.08 -246.85 54606.90 88888.00 2015-12-20 12:54:45.000 354 11904.20 -246.88 54606.78 88888.00 2015-12-20 12:54:45.125 354 11904.25 -246.85 54606.68 88888.00 2015-12-20 12:54:45.250 354 11904.23 -246.80 54606.57 88888.00 2015-12-20 12:54:45.375 354 11904.27 -246.75 54606.45 88888.00 2015-12-20 12:54:45.500 354 11904.38 -246.68 54606.40 88888.00 2015-12-20 12:54:45.625 354 11904.40 -246.62 54606.30 88888.00 2015-12-20 12:54:45.750 354 11904.35 -246.57 54606.20 88888.00 2015-12-20 12:54:45.875 354 11904.35 -246.50 54606.10 88888.00 2015-12-20 12:54:46.000 354 11904.38 -246.45 54606.00 88888.00 2015-12-20 12:54:46.125 354 11904.42 -246.40 54605.93 88888.00 2015-12-20 12:54:46.250 354 11904.42 -246.35 54605.82 88888.00 2015-12-20 12:54:46.375 354 11904.48 -246.32 54605.75 88888.00 2015-12-20 12:54:46.500 354 11904.52 -246.30 54605.65 88888.00 2015-12-20 12:54:46.625 354 11904.58 -246.25 54605.57 88888.00 2015-12-20 12:54:46.750 354 11904.55 -246.20 54605.50 88888.00 2015-12-20 12:54:46.875 354 11904.55 -246.20 54605.38 88888.00 2015-12-20 12:54:47.000 354 11904.52 -246.18 54605.30 88888.00 2015-12-20 12:54:47.125 354 11904.42 -246.15 54605.22 88888.00 2015-12-20 12:54:47.250 354 11904.45 -246.10 54605.18 88888.00 2015-12-20 12:54:47.375 354 11904.42 -246.05 54605.10 88888.00 2015-12-20 12:54:47.500 354 11904.40 -246.05 54605.03 88888.00 2015-12-20 12:54:47.625 354 11904.38 -246.05 54604.95 88888.00 2015-12-20 12:54:47.750 354 11904.38 -246.00 54604.88 88888.00 2015-12-20 12:54:47.875 354 11904.33 -246.03 54604.82 88888.00 2015-12-20 12:54:48.000 354 11904.38 -246.03 54604.75 88888.00 2015-12-20 12:54:48.125 354 11904.38 -246.00 54604.68 88888.00 2015-12-20 12:54:48.250 354 11904.33 -245.95 54604.60 88888.00 2015-12-20 12:54:48.375 354 11904.33 -245.95 54604.53 88888.00 2015-12-20 12:54:48.500 354 11904.45 -245.93 54604.45 88888.00 2015-12-20 12:54:48.625 354 11904.58 -245.97 54604.38 88888.00 2015-12-20 12:54:48.750 354 11904.67 -246.00 54604.28 88888.00 2015-12-20 12:54:48.875 354 11904.75 -246.03 54604.18 88888.00 2015-12-20 12:54:49.000 354 11904.83 -245.97 54604.10 88888.00 2015-12-20 12:54:49.125 354 11904.83 -245.97 54604.03 88888.00 2015-12-20 12:54:49.250 354 11904.85 -245.95 54603.93 88888.00 2015-12-20 12:54:49.375 354 11905.02 -245.93 54603.85 88888.00 2015-12-20 12:54:49.500 354 11905.15 -245.90 54603.75 88888.00 2015-12-20 12:54:49.625 354 11905.30 -245.90 54603.60 88888.00 2015-12-20 12:54:49.750 354 11905.45 -245.88 54603.53 88888.00 2015-12-20 12:54:49.875 354 11905.58 -245.82 54603.43 88888.00 2015-12-20 12:54:50.000 354 11905.75 -245.78 54603.30 88888.00 2015-12-20 12:54:50.125 354 11905.90 -245.75 54603.20 88888.00 2015-12-20 12:54:50.250 354 11906.02 -245.68 54603.10 88888.00 2015-12-20 12:54:50.375 354 11906.20 -245.62 54603.00 88888.00 2015-12-20 12:54:50.500 354 11906.30 -245.60 54602.90 88888.00 2015-12-20 12:54:50.625 354 11906.35 -245.55 54602.80 88888.00 2015-12-20 12:54:50.750 354 11906.42 -245.55 54602.72 88888.00 2015-12-20 12:54:50.875 354 11906.42 -245.55 54602.62 88888.00 2015-12-20 12:54:51.000 354 11906.48 -245.55 54602.55 88888.00 2015-12-20 12:54:51.125 354 11906.55 -245.50 54602.45 88888.00 2015-12-20 12:54:51.250 354 11906.55 -245.50 54602.38 88888.00 2015-12-20 12:54:51.375 354 11906.55 -245.50 54602.30 88888.00 2015-12-20 12:54:51.500 354 11906.60 -245.50 54602.25 88888.00 2015-12-20 12:54:51.625 354 11906.60 -245.47 54602.20 88888.00 2015-12-20 12:54:51.750 354 11906.58 -245.53 54602.12 88888.00 2015-12-20 12:54:51.875 354 11906.55 -245.55 54602.00 88888.00 2015-12-20 12:54:52.000 354 11906.52 -245.57 54601.95 88888.00 2015-12-20 12:54:52.125 354 11906.50 -245.55 54601.85 88888.00 2015-12-20 12:54:52.250 354 11906.50 -245.57 54601.75 88888.00 2015-12-20 12:54:52.375 354 11906.55 -245.60 54601.70 88888.00 2015-12-20 12:54:52.500 354 11906.58 -245.62 54601.62 88888.00 2015-12-20 12:54:52.625 354 11906.58 -245.70 54601.55 88888.00 2015-12-20 12:54:52.750 354 11906.58 -245.78 54601.45 88888.00 2015-12-20 12:54:52.875 354 11906.60 -245.90 54601.35 88888.00 2015-12-20 12:54:53.000 354 11906.73 -245.97 54601.22 88888.00 2015-12-20 12:54:53.125 354 11906.85 -246.10 54601.20 88888.00 2015-12-20 12:54:53.250 354 11906.92 -246.35 54601.12 88888.00 2015-12-20 12:54:53.375 354 11907.10 -246.45 54601.07 88888.00 2015-12-20 12:54:53.500 354 11907.17 -246.65 54601.00 88888.00 2015-12-20 12:54:53.625 354 11907.20 -246.82 54600.93 88888.00 2015-12-20 12:54:53.750 354 11907.25 -247.03 54600.90 88888.00 2015-12-20 12:54:53.875 354 11907.25 -247.22 54600.85 88888.00 2015-12-20 12:54:54.000 354 11907.27 -247.43 54600.78 88888.00 2015-12-20 12:54:54.125 354 11907.25 -247.60 54600.78 88888.00 2015-12-20 12:54:54.250 354 11907.20 -247.80 54600.72 88888.00 2015-12-20 12:54:54.375 354 11907.20 -247.95 54600.65 88888.00 2015-12-20 12:54:54.500 354 11907.25 -248.10 54600.62 88888.00 2015-12-20 12:54:54.625 354 11907.35 -248.35 54600.57 88888.00 2015-12-20 12:54:54.750 354 11907.27 -248.50 54600.53 88888.00 2015-12-20 12:54:54.875 354 11907.23 -248.68 54600.50 88888.00 2015-12-20 12:54:55.000 354 11907.12 -248.82 54600.47 88888.00 2015-12-20 12:54:55.125 354 11906.95 -248.95 54600.45 88888.00 2015-12-20 12:54:55.250 354 11906.70 -249.12 54600.43 88888.00 2015-12-20 12:54:55.375 354 11906.62 -249.20 54600.38 88888.00 2015-12-20 12:54:55.500 354 11906.55 -249.32 54600.30 88888.00 2015-12-20 12:54:55.625 354 11906.45 -249.45 54600.28 88888.00 2015-12-20 12:54:55.750 354 11906.38 -249.55 54600.20 88888.00 2015-12-20 12:54:55.875 354 11906.27 -249.60 54600.20 88888.00 2015-12-20 12:54:56.000 354 11906.20 -249.68 54600.12 88888.00 2015-12-20 12:54:56.125 354 11906.10 -249.75 54600.10 88888.00 2015-12-20 12:54:56.250 354 11905.92 -249.88 54600.05 88888.00 2015-12-20 12:54:56.375 354 11905.88 -249.90 54600.03 88888.00 2015-12-20 12:54:56.500 354 11905.80 -250.05 54599.95 88888.00 2015-12-20 12:54:56.625 354 11905.83 -250.18 54599.93 88888.00 2015-12-20 12:54:56.750 354 11905.90 -250.25 54599.82 88888.00 2015-12-20 12:54:56.875 354 11905.88 -250.35 54599.75 88888.00 2015-12-20 12:54:57.000 354 11905.95 -250.45 54599.70 88888.00 2015-12-20 12:54:57.125 354 11906.02 -250.53 54599.60 88888.00 2015-12-20 12:54:57.250 354 11906.02 -250.68 54599.53 88888.00 2015-12-20 12:54:57.375 354 11906.05 -250.72 54599.47 88888.00 2015-12-20 12:54:57.500 354 11906.02 -250.80 54599.38 88888.00 2015-12-20 12:54:57.625 354 11906.00 -250.85 54599.32 88888.00 2015-12-20 12:54:57.750 354 11905.92 -250.85 54599.28 88888.00 2015-12-20 12:54:57.875 354 11905.88 -250.85 54599.20 88888.00 2015-12-20 12:54:58.000 354 11905.88 -250.75 54599.15 88888.00 2015-12-20 12:54:58.125 354 11905.83 -250.70 54599.10 88888.00 2015-12-20 12:54:58.250 354 11905.73 -250.70 54599.00 88888.00 2015-12-20 12:54:58.375 354 11905.77 -250.65 54598.93 88888.00 2015-12-20 12:54:58.500 354 11905.77 -250.57 54598.85 88888.00 2015-12-20 12:54:58.625 354 11905.70 -250.53 54598.72 88888.00 2015-12-20 12:54:58.750 354 11905.58 -250.50 54598.65 88888.00 2015-12-20 12:54:58.875 354 11905.55 -250.47 54598.57 88888.00 2015-12-20 12:54:59.000 354 11905.52 -250.45 54598.47 88888.00 2015-12-20 12:54:59.125 354 11905.45 -250.45 54598.38 88888.00 2015-12-20 12:54:59.250 354 11905.40 -250.43 54598.30 88888.00 2015-12-20 12:54:59.375 354 11905.52 -250.40 54598.20 88888.00 2015-12-20 12:54:59.500 354 11905.58 -250.43 54598.12 88888.00 2015-12-20 12:54:59.625 354 11905.62 -250.45 54598.05 88888.00 2015-12-20 12:54:59.750 354 11905.67 -250.53 54597.95 88888.00 2015-12-20 12:54:59.875 354 11905.77 -250.62 54597.85 88888.00 2015-12-20 12:55:00.000 354 11905.88 -250.78 54597.75 88888.00 2015-12-20 12:55:00.125 354 11905.92 -250.93 54597.68 88888.00 2015-12-20 12:55:00.250 354 11906.00 -251.10 54597.60 88888.00 2015-12-20 12:55:00.375 354 11906.05 -251.22 54597.55 88888.00 2015-12-20 12:55:00.500 354 11906.10 -251.45 54597.47 88888.00 2015-12-20 12:55:00.625 354 11906.20 -251.70 54597.40 88888.00 2015-12-20 12:55:00.750 354 11906.27 -251.95 54597.32 88888.00 2015-12-20 12:55:00.875 354 11906.30 -252.22 54597.25 88888.00 2015-12-20 12:55:01.000 354 11906.30 -252.53 54597.18 88888.00 2015-12-20 12:55:01.125 354 11906.30 -252.80 54597.10 88888.00 2015-12-20 12:55:01.250 354 11906.33 -253.12 54597.05 88888.00 2015-12-20 12:55:01.375 354 11906.40 -253.32 54597.00 88888.00 2015-12-20 12:55:01.500 354 11906.45 -253.60 54596.93 88888.00 2015-12-20 12:55:01.625 354 11906.52 -253.93 54596.88 88888.00 2015-12-20 12:55:01.750 354 11906.60 -254.15 54596.82 88888.00 2015-12-20 12:55:01.875 354 11906.67 -254.38 54596.78 88888.00 2015-12-20 12:55:02.000 354 11906.67 -254.62 54596.75 88888.00 2015-12-20 12:55:02.125 354 11906.77 -254.85 54596.72 88888.00 2015-12-20 12:55:02.250 354 11906.92 -255.07 54596.65 88888.00 2015-12-20 12:55:02.375 354 11907.02 -255.15 54596.60 88888.00 2015-12-20 12:55:02.500 354 11907.17 -255.22 54596.55 88888.00 2015-12-20 12:55:02.625 354 11907.20 -255.35 54596.50 88888.00 2015-12-20 12:55:02.750 354 11907.17 -255.43 54596.43 88888.00 2015-12-20 12:55:02.875 354 11907.20 -255.50 54596.40 88888.00 2015-12-20 12:55:03.000 354 11907.27 -255.57 54596.32 88888.00 2015-12-20 12:55:03.125 354 11907.38 -255.65 54596.30 88888.00 2015-12-20 12:55:03.250 354 11907.48 -255.75 54596.25 88888.00 2015-12-20 12:55:03.375 354 11907.55 -255.82 54596.20 88888.00 2015-12-20 12:55:03.500 354 11907.60 -255.95 54596.18 88888.00 2015-12-20 12:55:03.625 354 11907.70 -256.05 54596.15 88888.00 2015-12-20 12:55:03.750 354 11907.75 -256.20 54596.15 88888.00 2015-12-20 12:55:03.875 354 11907.85 -256.32 54596.10 88888.00 2015-12-20 12:55:04.000 354 11907.90 -256.43 54596.05 88888.00 2015-12-20 12:55:04.125 354 11908.00 -256.55 54596.05 88888.00 2015-12-20 12:55:04.250 354 11907.98 -256.70 54596.05 88888.00 2015-12-20 12:55:04.375 354 11908.02 -256.80 54596.00 88888.00 2015-12-20 12:55:04.500 354 11908.12 -256.95 54595.95 88888.00 2015-12-20 12:55:04.625 354 11908.17 -257.15 54595.90 88888.00 2015-12-20 12:55:04.750 354 11908.20 -257.32 54595.90 88888.00 2015-12-20 12:55:04.875 354 11908.30 -257.45 54595.88 88888.00 2015-12-20 12:55:05.000 354 11908.38 -257.68 54595.80 88888.00 2015-12-20 12:55:05.125 354 11908.55 -257.90 54595.78 88888.00 2015-12-20 12:55:05.250 354 11908.67 -258.12 54595.68 88888.00 2015-12-20 12:55:05.375 354 11908.77 -258.32 54595.65 88888.00 2015-12-20 12:55:05.500 354 11908.85 -258.48 54595.60 88888.00 2015-12-20 12:55:05.625 354 11908.88 -258.68 54595.57 88888.00 2015-12-20 12:55:05.750 354 11909.00 -258.88 54595.50 88888.00 2015-12-20 12:55:05.875 354 11909.12 -259.05 54595.43 88888.00 2015-12-20 12:55:06.000 354 11909.30 -259.23 54595.35 88888.00 2015-12-20 12:55:06.125 354 11909.48 -259.38 54595.28 88888.00 2015-12-20 12:55:06.250 354 11909.58 -259.62 54595.20 88888.00 2015-12-20 12:55:06.375 354 11909.65 -259.80 54595.18 88888.00 2015-12-20 12:55:06.500 354 11909.83 -259.98 54595.07 88888.00 2015-12-20 12:55:06.625 354 11910.02 -260.10 54594.97 88888.00 2015-12-20 12:55:06.750 354 11910.23 -260.30 54594.88 88888.00 2015-12-20 12:55:06.875 354 11910.40 -260.48 54594.80 88888.00 2015-12-20 12:55:07.000 354 11910.50 -260.62 54594.75 88888.00 2015-12-20 12:55:07.125 354 11910.67 -260.73 54594.68 88888.00 2015-12-20 12:55:07.250 354 11910.83 -260.85 54594.55 88888.00 2015-12-20 12:55:07.375 354 11910.95 -260.90 54594.47 88888.00 2015-12-20 12:55:07.500 354 11911.08 -260.93 54594.40 88888.00 2015-12-20 12:55:07.625 354 11911.17 -260.93 54594.30 88888.00 2015-12-20 12:55:07.750 354 11911.27 -260.85 54594.25 88888.00 2015-12-20 12:55:07.875 354 11911.38 -260.82 54594.18 88888.00 2015-12-20 12:55:08.000 354 11911.45 -260.77 54594.05 88888.00 2015-12-20 12:55:08.125 354 11911.50 -260.75 54593.97 88888.00 2015-12-20 12:55:08.250 354 11911.50 -260.68 54593.88 88888.00 2015-12-20 12:55:08.375 354 11911.55 -260.65 54593.80 88888.00 2015-12-20 12:55:08.500 354 11911.67 -260.60 54593.70 88888.00 2015-12-20 12:55:08.625 354 11911.85 -260.57 54593.57 88888.00 2015-12-20 12:55:08.750 354 11911.90 -260.52 54593.47 88888.00 2015-12-20 12:55:08.875 354 11911.88 -260.50 54593.38 88888.00 2015-12-20 12:55:09.000 354 11911.83 -260.45 54593.28 88888.00 2015-12-20 12:55:09.125 354 11911.92 -260.38 54593.20 88888.00 2015-12-20 12:55:09.250 354 11912.02 -260.30 54593.07 88888.00 2015-12-20 12:55:09.375 354 11912.12 -260.25 54592.97 88888.00 2015-12-20 12:55:09.500 354 11912.15 -260.20 54592.90 88888.00 2015-12-20 12:55:09.625 354 11912.17 -260.15 54592.80 88888.00 2015-12-20 12:55:09.750 354 11912.20 -260.10 54592.70 88888.00 2015-12-20 12:55:09.875 354 11912.15 -260.05 54592.65 88888.00 2015-12-20 12:55:10.000 354 11912.15 -260.00 54592.55 88888.00 2015-12-20 12:55:10.125 354 11912.12 -259.93 54592.45 88888.00 2015-12-20 12:55:10.250 354 11912.10 -259.82 54592.32 88888.00 2015-12-20 12:55:10.375 354 11912.10 -259.68 54592.25 88888.00 2015-12-20 12:55:10.500 354 11912.15 -259.60 54592.15 88888.00 2015-12-20 12:55:10.625 354 11912.12 -259.52 54592.05 88888.00 2015-12-20 12:55:10.750 354 11912.10 -259.40 54591.97 88888.00 2015-12-20 12:55:10.875 354 11912.10 -259.27 54591.90 88888.00 2015-12-20 12:55:11.000 354 11912.08 -259.18 54591.82 88888.00 2015-12-20 12:55:11.125 354 11912.00 -259.10 54591.70 88888.00 2015-12-20 12:55:11.250 354 11911.98 -259.00 54591.62 88888.00 2015-12-20 12:55:11.375 354 11911.98 -258.82 54591.55 88888.00 2015-12-20 12:55:11.500 354 11911.88 -258.65 54591.47 88888.00 2015-12-20 12:55:11.625 354 11911.67 -258.52 54591.40 88888.00 2015-12-20 12:55:11.750 354 11911.58 -258.40 54591.28 88888.00 2015-12-20 12:55:11.875 354 11911.48 -258.25 54591.20 88888.00 2015-12-20 12:55:12.000 354 11911.33 -258.10 54591.15 88888.00 2015-12-20 12:55:12.125 354 11911.17 -257.98 54591.07 88888.00 2015-12-20 12:55:12.250 354 11911.00 -257.77 54591.03 88888.00 2015-12-20 12:55:12.375 354 11910.90 -257.60 54590.93 88888.00 2015-12-20 12:55:12.500 354 11910.70 -257.43 54590.85 88888.00 2015-12-20 12:55:12.625 354 11910.48 -257.27 54590.78 88888.00 2015-12-20 12:55:12.750 354 11910.38 -257.12 54590.70 88888.00 2015-12-20 12:55:12.875 354 11910.17 -257.00 54590.65 88888.00 2015-12-20 12:55:13.000 354 11909.95 -256.85 54590.55 88888.00 2015-12-20 12:55:13.125 354 11909.75 -256.75 54590.43 88888.00 2015-12-20 12:55:13.250 354 11909.60 -256.62 54590.32 88888.00 2015-12-20 12:55:13.375 354 11909.52 -256.45 54590.25 88888.00 2015-12-20 12:55:13.500 354 11909.38 -256.32 54590.15 88888.00 2015-12-20 12:55:13.625 354 11909.23 -256.15 54590.07 88888.00 2015-12-20 12:55:13.750 354 11909.12 -256.02 54589.97 88888.00 2015-12-20 12:55:13.875 354 11909.02 -255.95 54589.88 88888.00 2015-12-20 12:55:14.000 354 11908.98 -255.85 54589.78 88888.00 2015-12-20 12:55:14.125 354 11908.90 -255.70 54589.72 88888.00 2015-12-20 12:55:14.250 354 11908.92 -255.57 54589.60 88888.00 2015-12-20 12:55:14.375 354 11909.00 -255.47 54589.50 88888.00 2015-12-20 12:55:14.500 354 11909.02 -255.35 54589.38 88888.00 2015-12-20 12:55:14.625 354 11909.02 -255.28 54589.28 88888.00 2015-12-20 12:55:14.750 354 11909.02 -255.20 54589.18 88888.00 2015-12-20 12:55:14.875 354 11909.08 -255.12 54589.07 88888.00 2015-12-20 12:55:15.000 354 11909.25 -255.03 54588.97 88888.00 2015-12-20 12:55:15.125 354 11909.33 -254.93 54588.90 88888.00 2015-12-20 12:55:15.250 354 11909.33 -254.85 54588.80 88888.00 2015-12-20 12:55:15.375 354 11909.38 -254.75 54588.72 88888.00 2015-12-20 12:55:15.500 354 11909.50 -254.65 54588.65 88888.00 2015-12-20 12:55:15.625 354 11909.58 -254.57 54588.55 88888.00 2015-12-20 12:55:15.750 354 11909.65 -254.50 54588.40 88888.00 2015-12-20 12:55:15.875 354 11909.67 -254.45 54588.32 88888.00 2015-12-20 12:55:16.000 354 11909.67 -254.40 54588.25 88888.00 2015-12-20 12:55:16.125 354 11909.67 -254.28 54588.18 88888.00 2015-12-20 12:55:16.250 354 11909.60 -254.18 54588.05 88888.00 2015-12-20 12:55:16.375 354 11909.60 -254.05 54588.00 88888.00 2015-12-20 12:55:16.500 354 11909.58 -253.95 54587.93 88888.00 2015-12-20 12:55:16.625 354 11909.50 -253.90 54587.88 88888.00 2015-12-20 12:55:16.750 354 11909.30 -253.80 54587.78 88888.00 2015-12-20 12:55:16.875 354 11909.08 -253.68 54587.70 88888.00 2015-12-20 12:55:17.000 354 11909.00 -253.57 54587.62 88888.00 2015-12-20 12:55:17.125 354 11908.92 -253.53 54587.55 88888.00 2015-12-20 12:55:17.250 354 11908.85 -253.43 54587.43 88888.00 2015-12-20 12:55:17.375 354 11908.83 -253.30 54587.32 88888.00 2015-12-20 12:55:17.500 354 11908.83 -253.15 54587.20 88888.00 2015-12-20 12:55:17.625 354 11908.85 -253.07 54587.10 88888.00 2015-12-20 12:55:17.750 354 11908.92 -253.00 54586.95 88888.00 2015-12-20 12:55:17.875 354 11908.95 -252.93 54586.80 88888.00 2015-12-20 12:55:18.000 354 11908.92 -252.82 54586.65 88888.00 2015-12-20 12:55:18.125 354 11908.95 -252.72 54586.55 88888.00 2015-12-20 12:55:18.250 354 11908.95 -252.55 54586.40 88888.00 2015-12-20 12:55:18.375 354 11909.00 -252.43 54586.32 88888.00 2015-12-20 12:55:18.500 354 11908.98 -252.35 54586.18 88888.00 2015-12-20 12:55:18.625 354 11908.98 -252.28 54586.05 88888.00 2015-12-20 12:55:18.750 354 11908.92 -252.15 54585.93 88888.00 2015-12-20 12:55:18.875 354 11908.92 -251.97 54585.78 88888.00 2015-12-20 12:55:19.000 354 11908.90 -251.88 54585.68 88888.00 2015-12-20 12:55:19.125 354 11908.88 -251.75 54585.55 88888.00 2015-12-20 12:55:19.250 354 11908.80 -251.62 54585.35 88888.00 2015-12-20 12:55:19.375 354 11908.80 -251.50 54585.25 88888.00 2015-12-20 12:55:19.500 354 11908.83 -251.40 54585.10 88888.00 2015-12-20 12:55:19.625 354 11908.83 -251.30 54584.95 88888.00 2015-12-20 12:55:19.750 354 11908.83 -251.18 54584.85 88888.00 2015-12-20 12:55:19.875 354 11908.85 -251.00 54584.75 88888.00 2015-12-20 12:55:20.000 354 11908.90 -250.82 54584.62 88888.00 2015-12-20 12:55:20.125 354 11908.88 -250.62 54584.50 88888.00 2015-12-20 12:55:20.250 354 11908.90 -250.40 54584.38 88888.00 2015-12-20 12:55:20.375 354 11908.90 -250.18 54584.25 88888.00 2015-12-20 12:55:20.500 354 11908.83 -249.95 54584.12 88888.00 2015-12-20 12:55:20.625 354 11908.80 -249.72 54583.97 88888.00 2015-12-20 12:55:20.750 354 11908.80 -249.53 54583.82 88888.00 2015-12-20 12:55:20.875 354 11908.80 -249.25 54583.72 88888.00 2015-12-20 12:55:21.000 354 11908.77 -248.97 54583.57 88888.00 2015-12-20 12:55:21.125 354 11908.83 -248.72 54583.45 88888.00 2015-12-20 12:55:21.250 354 11908.77 -248.45 54583.30 88888.00 2015-12-20 12:55:21.375 354 11908.83 -248.20 54583.18 88888.00 2015-12-20 12:55:21.500 354 11908.80 -247.95 54583.07 88888.00 2015-12-20 12:55:21.625 354 11908.80 -247.70 54582.93 88888.00 2015-12-20 12:55:21.750 354 11908.80 -247.47 54582.80 88888.00 2015-12-20 12:55:21.875 354 11908.77 -247.25 54582.65 88888.00 2015-12-20 12:55:22.000 354 11908.77 -247.05 54582.57 88888.00 2015-12-20 12:55:22.125 354 11908.70 -246.88 54582.50 88888.00 2015-12-20 12:55:22.250 354 11908.62 -246.65 54582.38 88888.00 2015-12-20 12:55:22.375 354 11908.58 -246.47 54582.28 88888.00 2015-12-20 12:55:22.500 354 11908.45 -246.30 54582.15 88888.00 2015-12-20 12:55:22.625 354 11908.42 -246.12 54582.05 88888.00 2015-12-20 12:55:22.750 354 11908.40 -245.93 54581.93 88888.00 2015-12-20 12:55:22.875 354 11908.25 -245.78 54581.82 88888.00 2015-12-20 12:55:23.000 354 11908.20 -245.62 54581.70 88888.00 2015-12-20 12:55:23.125 354 11908.17 -245.50 54581.60 88888.00 2015-12-20 12:55:23.250 354 11908.15 -245.35 54581.50 88888.00 2015-12-20 12:55:23.375 354 11908.12 -245.25 54581.45 88888.00 2015-12-20 12:55:23.500 354 11908.10 -245.07 54581.30 88888.00 2015-12-20 12:55:23.625 354 11908.08 -245.00 54581.20 88888.00 2015-12-20 12:55:23.750 354 11908.08 -244.93 54581.12 88888.00 2015-12-20 12:55:23.875 354 11908.05 -244.88 54581.03 88888.00 2015-12-20 12:55:24.000 354 11908.10 -244.82 54580.88 88888.00 2015-12-20 12:55:24.125 354 11908.15 -244.80 54580.78 88888.00 2015-12-20 12:55:24.250 354 11908.27 -244.80 54580.70 88888.00 2015-12-20 12:55:24.375 354 11908.35 -244.80 54580.60 88888.00 2015-12-20 12:55:24.500 354 11908.35 -244.85 54580.45 88888.00 2015-12-20 12:55:24.625 354 11908.48 -244.82 54580.38 88888.00 2015-12-20 12:55:24.750 354 11908.60 -244.82 54580.28 88888.00 2015-12-20 12:55:24.875 354 11908.73 -244.85 54580.15 88888.00 2015-12-20 12:55:25.000 354 11908.85 -244.85 54580.03 88888.00 2015-12-20 12:55:25.125 354 11908.95 -244.85 54579.90 88888.00 2015-12-20 12:55:25.250 354 11909.10 -244.90 54579.75 88888.00 2015-12-20 12:55:25.375 354 11909.38 -244.93 54579.60 88888.00 2015-12-20 12:55:25.500 354 11909.58 -244.93 54579.45 88888.00 2015-12-20 12:55:25.625 354 11909.80 -244.90 54579.35 88888.00 2015-12-20 12:55:25.750 354 11910.05 -244.90 54579.20 88888.00 2015-12-20 12:55:25.875 354 11910.33 -244.90 54579.03 88888.00 2015-12-20 12:55:26.000 354 11910.48 -244.88 54578.90 88888.00 2015-12-20 12:55:26.125 354 11910.73 -244.85 54578.75 88888.00 2015-12-20 12:55:26.250 354 11910.95 -244.78 54578.57 88888.00 2015-12-20 12:55:26.375 354 11911.12 -244.62 54578.45 88888.00 2015-12-20 12:55:26.500 354 11911.30 -244.47 54578.30 88888.00 2015-12-20 12:55:26.625 354 11911.52 -244.35 54578.15 88888.00 2015-12-20 12:55:26.750 354 11911.73 -244.22 54577.97 88888.00 2015-12-20 12:55:26.875 354 11912.00 -244.05 54577.80 88888.00 2015-12-20 12:55:27.000 354 11912.20 -243.90 54577.62 88888.00 2015-12-20 12:55:27.125 354 11912.35 -243.72 54577.47 88888.00 2015-12-20 12:55:27.250 354 11912.50 -243.55 54577.25 88888.00 2015-12-20 12:55:27.375 354 11912.75 -243.35 54577.12 88888.00 2015-12-20 12:55:27.500 354 11912.85 -243.20 54576.97 88888.00 2015-12-20 12:55:27.625 354 11912.90 -243.07 54576.82 88888.00 2015-12-20 12:55:27.750 354 11913.05 -242.95 54576.70 88888.00 2015-12-20 12:55:27.875 354 11913.17 -242.82 54576.50 88888.00 2015-12-20 12:55:28.000 354 11913.23 -242.72 54576.35 88888.00 2015-12-20 12:55:28.125 354 11913.27 -242.60 54576.25 88888.00 2015-12-20 12:55:28.250 354 11913.27 -242.53 54576.10 88888.00 2015-12-20 12:55:28.375 354 11913.40 -242.43 54575.97 88888.00 2015-12-20 12:55:28.500 354 11913.45 -242.35 54575.85 88888.00 2015-12-20 12:55:28.625 354 11913.35 -242.25 54575.70 88888.00 2015-12-20 12:55:28.750 354 11913.30 -242.20 54575.62 88888.00 2015-12-20 12:55:28.875 354 11913.33 -242.15 54575.50 88888.00 2015-12-20 12:55:29.000 354 11913.42 -242.10 54575.35 88888.00 2015-12-20 12:55:29.125 354 11913.50 -242.10 54575.25 88888.00 2015-12-20 12:55:29.250 354 11913.45 -242.18 54575.15 88888.00 2015-12-20 12:55:29.375 354 11913.45 -242.12 54575.05 88888.00 2015-12-20 12:55:29.500 354 11913.42 -242.12 54574.97 88888.00 2015-12-20 12:55:29.625 354 11913.45 -242.18 54574.88 88888.00 2015-12-20 12:55:29.750 354 11913.35 -242.20 54574.80 88888.00 2015-12-20 12:55:29.875 354 11913.30 -242.25 54574.72 88888.00 2015-12-20 12:55:30.000 354 11913.33 -242.30 54574.60 88888.00 2015-12-20 12:55:30.125 354 11913.42 -242.35 54574.53 88888.00 2015-12-20 12:55:30.250 354 11913.48 -242.38 54574.43 88888.00 2015-12-20 12:55:30.375 354 11913.42 -242.45 54574.38 88888.00 2015-12-20 12:55:30.500 354 11913.40 -242.50 54574.30 88888.00 2015-12-20 12:55:30.625 354 11913.42 -242.45 54574.20 88888.00 2015-12-20 12:55:30.750 354 11913.38 -242.45 54574.12 88888.00 2015-12-20 12:55:30.875 354 11913.38 -242.43 54574.07 88888.00 2015-12-20 12:55:31.000 354 11913.35 -242.38 54573.97 88888.00 2015-12-20 12:55:31.125 354 11913.33 -242.35 54573.93 88888.00 2015-12-20 12:55:31.250 354 11913.30 -242.35 54573.85 88888.00 2015-12-20 12:55:31.375 354 11913.27 -242.30 54573.78 88888.00 2015-12-20 12:55:31.500 354 11913.23 -242.30 54573.70 88888.00 2015-12-20 12:55:31.625 354 11913.20 -242.30 54573.65 88888.00 2015-12-20 12:55:31.750 354 11913.30 -242.32 54573.57 88888.00 2015-12-20 12:55:31.875 354 11913.20 -242.30 54573.53 88888.00 2015-12-20 12:55:32.000 354 11913.10 -242.30 54573.45 88888.00 2015-12-20 12:55:32.125 354 11913.00 -242.28 54573.40 88888.00 2015-12-20 12:55:32.250 354 11912.85 -242.28 54573.38 88888.00 2015-12-20 12:55:32.375 354 11912.80 -242.25 54573.32 88888.00 2015-12-20 12:55:32.500 354 11912.75 -242.15 54573.28 88888.00 2015-12-20 12:55:32.625 354 11912.75 -242.12 54573.22 88888.00 2015-12-20 12:55:32.750 354 11912.75 -242.05 54573.18 88888.00 2015-12-20 12:55:32.875 354 11912.67 -242.00 54573.15 88888.00 2015-12-20 12:55:33.000 354 11912.48 -241.93 54573.12 88888.00 2015-12-20 12:55:33.125 354 11912.38 -241.85 54573.10 88888.00 2015-12-20 12:55:33.250 354 11912.27 -241.82 54573.05 88888.00 2015-12-20 12:55:33.375 354 11912.20 -241.82 54573.00 88888.00 2015-12-20 12:55:33.500 354 11912.08 -241.82 54572.95 88888.00 2015-12-20 12:55:33.625 354 11912.05 -241.78 54572.93 88888.00 2015-12-20 12:55:33.750 354 11911.98 -241.68 54572.90 88888.00 2015-12-20 12:55:33.875 354 11911.83 -241.62 54572.85 88888.00 2015-12-20 12:55:34.000 354 11911.70 -241.55 54572.82 88888.00 2015-12-20 12:55:34.125 354 11911.70 -241.43 54572.82 88888.00 2015-12-20 12:55:34.250 354 11911.65 -241.25 54572.80 88888.00 2015-12-20 12:55:34.375 354 11911.58 -241.15 54572.78 88888.00 2015-12-20 12:55:34.500 354 11911.48 -241.05 54572.78 88888.00 2015-12-20 12:55:34.625 354 11911.38 -240.95 54572.75 88888.00 2015-12-20 12:55:34.750 354 11911.27 -240.85 54572.68 88888.00 2015-12-20 12:55:34.875 354 11911.23 -240.78 54572.68 88888.00 2015-12-20 12:55:35.000 354 11911.17 -240.68 54572.62 88888.00 2015-12-20 12:55:35.125 354 11911.12 -240.57 54572.60 88888.00 2015-12-20 12:55:35.250 354 11911.05 -240.45 54572.57 88888.00 2015-12-20 12:55:35.375 354 11911.12 -240.32 54572.55 88888.00 2015-12-20 12:55:35.500 354 11911.25 -240.25 54572.50 88888.00 2015-12-20 12:55:35.625 354 11911.17 -240.20 54572.43 88888.00 2015-12-20 12:55:35.750 354 11911.08 -240.12 54572.38 88888.00 2015-12-20 12:55:35.875 354 11911.08 -240.00 54572.35 88888.00 2015-12-20 12:55:36.000 354 11911.10 -239.95 54572.32 88888.00 2015-12-20 12:55:36.125 354 11911.15 -239.88 54572.28 88888.00 2015-12-20 12:55:36.250 354 11911.27 -239.82 54572.20 88888.00 2015-12-20 12:55:36.375 354 11911.48 -239.78 54572.12 88888.00 2015-12-20 12:55:36.500 354 11911.52 -239.75 54572.05 88888.00 2015-12-20 12:55:36.625 354 11911.60 -239.68 54572.03 88888.00 2015-12-20 12:55:36.750 354 11911.77 -239.68 54571.97 88888.00 2015-12-20 12:55:36.875 354 11911.95 -239.68 54571.93 88888.00 2015-12-20 12:55:37.000 354 11912.17 -239.65 54571.85 88888.00 2015-12-20 12:55:37.125 354 11912.42 -239.68 54571.78 88888.00 2015-12-20 12:55:37.250 354 11912.62 -239.70 54571.72 88888.00 2015-12-20 12:55:37.375 354 11912.85 -239.68 54571.70 88888.00 2015-12-20 12:55:37.500 354 11913.08 -239.72 54571.62 88888.00 2015-12-20 12:55:37.625 354 11913.30 -239.78 54571.57 88888.00 2015-12-20 12:55:37.750 354 11913.52 -239.85 54571.53 88888.00 2015-12-20 12:55:37.875 354 11913.65 -239.93 54571.45 88888.00 2015-12-20 12:55:38.000 354 11913.73 -239.97 54571.40 88888.00 2015-12-20 12:55:38.125 354 11913.88 -240.03 54571.40 88888.00 2015-12-20 12:55:38.250 354 11914.02 -240.07 54571.35 88888.00 2015-12-20 12:55:38.375 354 11914.20 -240.15 54571.32 88888.00 2015-12-20 12:55:38.500 354 11914.25 -240.18 54571.28 88888.00 2015-12-20 12:55:38.625 354 11914.33 -240.15 54571.25 88888.00 2015-12-20 12:55:38.750 354 11914.42 -240.18 54571.20 88888.00 2015-12-20 12:55:38.875 354 11914.55 -240.20 54571.18 88888.00 2015-12-20 12:55:39.000 354 11914.75 -240.28 54571.10 88888.00 2015-12-20 12:55:39.125 354 11914.90 -240.28 54571.07 88888.00 2015-12-20 12:55:39.250 354 11914.98 -240.25 54571.07 88888.00 2015-12-20 12:55:39.375 354 11915.00 -240.20 54571.05 88888.00 2015-12-20 12:55:39.500 354 11915.05 -240.18 54571.05 88888.00 2015-12-20 12:55:39.625 354 11915.15 -240.10 54571.00 88888.00 2015-12-20 12:55:39.750 354 11915.10 -240.05 54570.97 88888.00 2015-12-20 12:55:39.875 354 11915.02 -239.97 54570.95 88888.00 2015-12-20 12:55:40.000 354 11914.95 -239.88 54570.90 88888.00 2015-12-20 12:55:40.125 354 11914.88 -239.72 54570.90 88888.00 2015-12-20 12:55:40.250 354 11914.77 -239.60 54570.85 88888.00 2015-12-20 12:55:40.375 354 11914.65 -239.53 54570.85 88888.00 2015-12-20 12:55:40.500 354 11914.50 -239.40 54570.85 88888.00 2015-12-20 12:55:40.625 354 11914.42 -239.25 54570.80 88888.00 2015-12-20 12:55:40.750 354 11914.35 -239.12 54570.78 88888.00 2015-12-20 12:55:40.875 354 11914.25 -238.95 54570.80 88888.00 2015-12-20 12:55:41.000 354 11914.15 -238.78 54570.78 88888.00 2015-12-20 12:55:41.125 354 11914.00 -238.62 54570.75 88888.00 2015-12-20 12:55:41.250 354 11913.92 -238.40 54570.72 88888.00 2015-12-20 12:55:41.375 354 11913.98 -238.20 54570.72 88888.00 2015-12-20 12:55:41.500 354 11913.92 -237.95 54570.68 88888.00 2015-12-20 12:55:41.625 354 11913.80 -237.72 54570.68 88888.00 2015-12-20 12:55:41.750 354 11913.62 -237.53 54570.65 88888.00 2015-12-20 12:55:41.875 354 11913.50 -237.28 54570.60 88888.00 2015-12-20 12:55:42.000 354 11913.45 -237.03 54570.55 88888.00 2015-12-20 12:55:42.125 354 11913.45 -236.70 54570.55 88888.00 2015-12-20 12:55:42.250 354 11913.40 -236.43 54570.53 88888.00 2015-12-20 12:55:42.375 354 11913.42 -236.22 54570.45 88888.00 2015-12-20 12:55:42.500 354 11913.38 -236.00 54570.43 88888.00 2015-12-20 12:55:42.625 354 11913.33 -235.78 54570.40 88888.00 2015-12-20 12:55:42.750 354 11913.23 -235.55 54570.38 88888.00 2015-12-20 12:55:42.875 354 11913.17 -235.30 54570.32 88888.00 2015-12-20 12:55:43.000 354 11913.12 -235.05 54570.32 88888.00 2015-12-20 12:55:43.125 354 11913.05 -234.82 54570.28 88888.00 2015-12-20 12:55:43.250 354 11912.85 -234.57 54570.22 88888.00 2015-12-20 12:55:43.375 354 11912.73 -234.32 54570.18 88888.00 2015-12-20 12:55:43.500 354 11912.55 -234.07 54570.15 88888.00 2015-12-20 12:55:43.625 354 11912.52 -233.85 54570.07 88888.00 2015-12-20 12:55:43.750 354 11912.48 -233.60 54570.00 88888.00 2015-12-20 12:55:43.875 354 11912.35 -233.35 54569.95 88888.00 2015-12-20 12:55:44.000 354 11912.20 -233.12 54569.88 88888.00 2015-12-20 12:55:44.125 354 11912.10 -232.88 54569.82 88888.00 2015-12-20 12:55:44.250 354 11912.02 -232.55 54569.75 88888.00 2015-12-20 12:55:44.375 354 11912.00 -232.35 54569.70 88888.00 2015-12-20 12:55:44.500 354 11911.98 -232.12 54569.65 88888.00 2015-12-20 12:55:44.625 354 11911.98 -231.93 54569.57 88888.00 2015-12-20 12:55:44.750 354 11911.85 -231.65 54569.50 88888.00 2015-12-20 12:55:44.875 354 11911.83 -231.43 54569.43 88888.00 2015-12-20 12:55:45.000 354 11911.80 -231.22 54569.32 88888.00 2015-12-20 12:55:45.125 354 11911.73 -231.07 54569.25 88888.00 2015-12-20 12:55:45.250 354 11911.65 -230.88 54569.15 88888.00 2015-12-20 12:55:45.375 354 11911.70 -230.65 54569.07 88888.00 2015-12-20 12:55:45.500 354 11911.58 -230.53 54569.03 88888.00 2015-12-20 12:55:45.625 354 11911.45 -230.47 54568.95 88888.00 2015-12-20 12:55:45.750 354 11911.42 -230.40 54568.88 88888.00 2015-12-20 12:55:45.875 354 11911.35 -230.40 54568.85 88888.00 2015-12-20 12:55:46.000 354 11911.23 -230.43 54568.82 88888.00 2015-12-20 12:55:46.125 354 11911.15 -230.50 54568.82 88888.00 2015-12-20 12:55:46.250 354 11911.08 -230.70 54568.80 88888.00 2015-12-20 12:55:46.375 354 11911.00 -230.88 54568.78 88888.00 2015-12-20 12:55:46.500 354 11910.88 -231.07 54568.75 88888.00 2015-12-20 12:55:46.625 354 11910.80 -231.25 54568.72 88888.00 2015-12-20 12:55:46.750 354 11910.75 -231.45 54568.70 88888.00 2015-12-20 12:55:46.875 354 11910.60 -231.65 54568.72 88888.00 2015-12-20 12:55:47.000 354 11910.45 -231.93 54568.72 88888.00 2015-12-20 12:55:47.125 354 11910.35 -232.18 54568.75 88888.00 2015-12-20 12:55:47.250 354 11910.27 -232.47 54568.78 88888.00 2015-12-20 12:55:47.375 354 11910.17 -232.68 54568.80 88888.00 2015-12-20 12:55:47.500 354 11910.00 -232.90 54568.80 88888.00 2015-12-20 12:55:47.625 354 11909.95 -233.18 54568.82 88888.00 2015-12-20 12:55:47.750 354 11909.88 -233.45 54568.88 88888.00 2015-12-20 12:55:47.875 354 11909.73 -233.68 54568.88 88888.00 2015-12-20 12:55:48.000 354 11909.67 -233.95 54568.90 88888.00 2015-12-20 12:55:48.125 354 11909.62 -234.25 54568.93 88888.00 2015-12-20 12:55:48.250 354 11909.50 -234.62 54569.00 88888.00 2015-12-20 12:55:48.375 354 11909.40 -234.85 54569.03 88888.00 2015-12-20 12:55:48.500 354 11909.42 -235.10 54569.07 88888.00 2015-12-20 12:55:48.625 354 11909.40 -235.38 54569.10 88888.00 2015-12-20 12:55:48.750 354 11909.25 -235.65 54569.12 88888.00 2015-12-20 12:55:48.875 354 11909.15 -235.90 54569.18 88888.00 2015-12-20 12:55:49.000 354 11909.00 -236.20 54569.22 88888.00 2015-12-20 12:55:49.125 354 11908.90 -236.43 54569.28 88888.00 2015-12-20 12:55:49.250 354 11908.85 -236.70 54569.38 88888.00 2015-12-20 12:55:49.375 354 11908.80 -236.85 54569.43 88888.00 2015-12-20 12:55:49.500 354 11908.67 -237.07 54569.50 88888.00 2015-12-20 12:55:49.625 354 11908.52 -237.28 54569.55 88888.00 2015-12-20 12:55:49.750 354 11908.45 -237.47 54569.57 88888.00 2015-12-20 12:55:49.875 354 11908.38 -237.68 54569.62 88888.00 2015-12-20 12:55:50.000 354 11908.10 -237.85 54569.70 88888.00 2015-12-20 12:55:50.125 354 11907.92 -238.05 54569.75 88888.00 2015-12-20 12:55:50.250 354 11907.80 -238.28 54569.82 88888.00 2015-12-20 12:55:50.375 354 11907.67 -238.38 54569.90 88888.00 2015-12-20 12:55:50.500 354 11907.52 -238.55 54569.97 88888.00 2015-12-20 12:55:50.625 354 11907.30 -238.75 54570.03 88888.00 2015-12-20 12:55:50.750 354 11907.15 -238.93 54570.10 88888.00 2015-12-20 12:55:50.875 354 11907.02 -239.07 54570.20 88888.00 2015-12-20 12:55:51.000 354 11906.90 -239.20 54570.25 88888.00 2015-12-20 12:55:51.125 354 11906.80 -239.35 54570.32 88888.00 2015-12-20 12:55:51.250 354 11906.65 -239.50 54570.40 88888.00 2015-12-20 12:55:51.375 354 11906.58 -239.62 54570.43 88888.00 2015-12-20 12:55:51.500 354 11906.42 -239.70 54570.50 88888.00 2015-12-20 12:55:51.625 354 11906.33 -239.75 54570.57 88888.00 2015-12-20 12:55:51.750 354 11906.33 -239.78 54570.70 88888.00 2015-12-20 12:55:51.875 354 11906.27 -239.80 54570.78 88888.00 2015-12-20 12:55:52.000 354 11906.08 -239.88 54570.85 88888.00 2015-12-20 12:55:52.125 354 11905.88 -239.88 54570.95 88888.00 2015-12-20 12:55:52.250 354 11905.60 -239.85 54571.10 88888.00 2015-12-20 12:55:52.375 354 11905.38 -239.82 54571.15 88888.00 2015-12-20 12:55:52.500 354 11905.12 -239.85 54571.25 88888.00 2015-12-20 12:55:52.625 354 11904.88 -239.88 54571.38 88888.00 2015-12-20 12:55:52.750 354 11904.52 -239.82 54571.47 88888.00 2015-12-20 12:55:52.875 354 11904.23 -239.82 54571.60 88888.00 2015-12-20 12:55:53.000 354 11903.90 -239.85 54571.70 88888.00 2015-12-20 12:55:53.125 354 11903.52 -239.82 54571.82 88888.00 2015-12-20 12:55:53.250 354 11903.17 -239.82 54571.95 88888.00 2015-12-20 12:55:53.375 354 11902.88 -239.78 54572.03 88888.00 2015-12-20 12:55:53.500 354 11902.52 -239.70 54572.15 88888.00 2015-12-20 12:55:53.625 354 11902.25 -239.65 54572.30 88888.00 2015-12-20 12:55:53.750 354 11901.88 -239.57 54572.40 88888.00 2015-12-20 12:55:53.875 354 11901.58 -239.57 54572.53 88888.00 2015-12-20 12:55:54.000 354 11901.17 -239.57 54572.62 88888.00 2015-12-20 12:55:54.125 354 11900.77 -239.57 54572.78 88888.00 2015-12-20 12:55:54.250 354 11900.38 -239.55 54572.90 88888.00 2015-12-20 12:55:54.375 354 11900.00 -239.53 54573.00 88888.00 2015-12-20 12:55:54.500 354 11899.70 -239.50 54573.12 88888.00 2015-12-20 12:55:54.625 354 11899.42 -239.53 54573.28 88888.00 2015-12-20 12:55:54.750 354 11899.10 -239.57 54573.38 88888.00 2015-12-20 12:55:54.875 354 11898.77 -239.62 54573.50 88888.00 2015-12-20 12:55:55.000 354 11898.55 -239.68 54573.60 88888.00 2015-12-20 12:55:55.125 354 11898.38 -239.70 54573.70 88888.00 2015-12-20 12:55:55.250 354 11898.12 -239.70 54573.85 88888.00 2015-12-20 12:55:55.375 354 11897.98 -239.65 54573.93 88888.00 2015-12-20 12:55:55.500 354 11897.83 -239.68 54574.05 88888.00 2015-12-20 12:55:55.625 354 11897.75 -239.72 54574.12 88888.00 2015-12-20 12:55:55.750 354 11897.67 -239.75 54574.22 88888.00 2015-12-20 12:55:55.875 354 11897.58 -239.78 54574.30 88888.00 2015-12-20 12:55:56.000 354 11897.55 -239.82 54574.40 88888.00 2015-12-20 12:55:56.125 354 11897.50 -239.85 54574.53 88888.00 2015-12-20 12:55:56.250 354 11897.42 -239.88 54574.60 88888.00 2015-12-20 12:55:56.375 354 11897.50 -239.88 54574.68 88888.00 2015-12-20 12:55:56.500 354 11897.55 -239.85 54574.72 88888.00 2015-12-20 12:55:56.625 354 11897.60 -239.80 54574.80 88888.00 2015-12-20 12:55:56.750 354 11897.60 -239.82 54574.85 88888.00 2015-12-20 12:55:56.875 354 11897.73 -239.85 54574.93 88888.00 2015-12-20 12:55:57.000 354 11897.95 -239.85 54574.97 88888.00 2015-12-20 12:55:57.125 354 11898.00 -239.88 54575.05 88888.00 2015-12-20 12:55:57.250 354 11898.02 -239.88 54575.10 88888.00 2015-12-20 12:55:57.375 354 11898.17 -239.85 54575.12 88888.00 2015-12-20 12:55:57.500 354 11898.27 -239.82 54575.18 88888.00 2015-12-20 12:55:57.625 354 11898.40 -239.78 54575.22 88888.00 2015-12-20 12:55:57.750 354 11898.48 -239.75 54575.28 88888.00 2015-12-20 12:55:57.875 354 11898.48 -239.68 54575.32 88888.00 2015-12-20 12:55:58.000 354 11898.55 -239.57 54575.38 88888.00 2015-12-20 12:55:58.125 354 11898.67 -239.45 54575.40 88888.00 2015-12-20 12:55:58.250 354 11898.70 -239.30 54575.47 88888.00 2015-12-20 12:55:58.375 354 11898.70 -239.18 54575.50 88888.00 2015-12-20 12:55:58.500 354 11898.70 -239.03 54575.55 88888.00 2015-12-20 12:55:58.625 354 11898.75 -238.88 54575.57 88888.00 2015-12-20 12:55:58.750 354 11898.80 -238.72 54575.62 88888.00 2015-12-20 12:55:58.875 354 11898.83 -238.55 54575.65 88888.00 2015-12-20 12:55:59.000 354 11898.73 -238.40 54575.68 88888.00 2015-12-20 12:55:59.125 354 11898.70 -238.30 54575.70 88888.00 2015-12-20 12:55:59.250 354 11898.67 -238.15 54575.78 88888.00 2015-12-20 12:55:59.375 354 11898.65 -238.03 54575.78 88888.00 2015-12-20 12:55:59.500 354 11898.62 -237.88 54575.82 88888.00 2015-12-20 12:55:59.625 354 11898.65 -237.75 54575.85 88888.00 2015-12-20 12:55:59.750 354 11898.67 -237.60 54575.93 88888.00 2015-12-20 12:55:59.875 354 11898.65 -237.47 54575.93 88888.00 2015-12-20 12:56:00.000 354 11898.58 -237.32 54575.90 88888.00 2015-12-20 12:56:00.125 354 11898.50 -237.18 54575.97 88888.00 2015-12-20 12:56:00.250 354 11898.48 -237.03 54576.03 88888.00 2015-12-20 12:56:00.375 354 11898.50 -236.88 54576.07 88888.00 2015-12-20 12:56:00.500 354 11898.40 -236.78 54576.10 88888.00 2015-12-20 12:56:00.625 354 11898.42 -236.72 54576.15 88888.00 2015-12-20 12:56:00.750 354 11898.38 -236.65 54576.18 88888.00 2015-12-20 12:56:00.875 354 11898.33 -236.55 54576.22 88888.00 2015-12-20 12:56:01.000 354 11898.33 -236.47 54576.25 88888.00 2015-12-20 12:56:01.125 354 11898.38 -236.35 54576.30 88888.00 2015-12-20 12:56:01.250 354 11898.35 -236.25 54576.35 88888.00 2015-12-20 12:56:01.375 354 11898.38 -236.18 54576.35 88888.00 2015-12-20 12:56:01.500 354 11898.40 -236.10 54576.38 88888.00 2015-12-20 12:56:01.625 354 11898.42 -236.03 54576.40 88888.00 2015-12-20 12:56:01.750 354 11898.50 -235.93 54576.43 88888.00 2015-12-20 12:56:01.875 354 11898.55 -235.85 54576.45 88888.00 2015-12-20 12:56:02.000 354 11898.60 -235.85 54576.47 88888.00 2015-12-20 12:56:02.125 354 11898.70 -235.78 54576.55 88888.00 2015-12-20 12:56:02.250 354 11898.80 -235.72 54576.60 88888.00 2015-12-20 12:56:02.375 354 11898.92 -235.70 54576.62 88888.00 2015-12-20 12:56:02.500 354 11899.02 -235.62 54576.68 88888.00 2015-12-20 12:56:02.625 354 11899.05 -235.60 54576.68 88888.00 2015-12-20 12:56:02.750 354 11899.10 -235.60 54576.68 88888.00 2015-12-20 12:56:02.875 354 11899.25 -235.60 54576.72 88888.00 2015-12-20 12:56:03.000 354 11899.50 -235.60 54576.75 88888.00 2015-12-20 12:56:03.125 354 11899.65 -235.65 54576.78 88888.00 2015-12-20 12:56:03.250 354 11899.77 -235.70 54576.85 88888.00 2015-12-20 12:56:03.375 354 11899.85 -235.68 54576.85 88888.00 2015-12-20 12:56:03.500 354 11899.92 -235.70 54576.90 88888.00 2015-12-20 12:56:03.625 354 11900.02 -235.65 54576.93 88888.00 2015-12-20 12:56:03.750 354 11900.17 -235.62 54576.97 88888.00 2015-12-20 12:56:03.875 354 11900.30 -235.57 54577.05 88888.00 2015-12-20 12:56:04.000 354 11900.40 -235.45 54577.05 88888.00 2015-12-20 12:56:04.125 354 11900.42 -235.32 54577.10 88888.00 2015-12-20 12:56:04.250 354 11900.40 -235.22 54577.15 88888.00 2015-12-20 12:56:04.375 354 11900.52 -235.18 54577.18 88888.00 2015-12-20 12:56:04.500 354 11900.67 -235.07 54577.20 88888.00 2015-12-20 12:56:04.625 354 11900.70 -234.97 54577.28 88888.00 2015-12-20 12:56:04.750 354 11900.73 -234.85 54577.32 88888.00 2015-12-20 12:56:04.875 354 11900.80 -234.80 54577.43 88888.00 2015-12-20 12:56:05.000 354 11900.85 -234.70 54577.50 88888.00 2015-12-20 12:56:05.125 354 11900.95 -234.62 54577.53 88888.00 2015-12-20 12:56:05.250 354 11901.00 -234.55 54577.60 88888.00 2015-12-20 12:56:05.375 354 11901.02 -234.47 54577.68 88888.00 2015-12-20 12:56:05.500 354 11901.02 -234.40 54577.75 88888.00 2015-12-20 12:56:05.625 354 11901.05 -234.38 54577.78 88888.00 2015-12-20 12:56:05.750 354 11901.08 -234.32 54577.88 88888.00 2015-12-20 12:56:05.875 354 11901.10 -234.30 54577.93 88888.00 2015-12-20 12:56:06.000 354 11901.05 -234.25 54578.00 88888.00 2015-12-20 12:56:06.125 354 11901.05 -234.22 54578.07 88888.00 2015-12-20 12:56:06.250 354 11901.05 -234.22 54578.15 88888.00 2015-12-20 12:56:06.375 354 11901.10 -234.25 54578.20 88888.00 2015-12-20 12:56:06.500 354 11901.15 -234.28 54578.28 88888.00 2015-12-20 12:56:06.625 354 11901.23 -234.25 54578.32 88888.00 2015-12-20 12:56:06.750 354 11901.35 -234.30 54578.38 88888.00 2015-12-20 12:56:06.875 354 11901.45 -234.38 54578.40 88888.00 2015-12-20 12:56:07.000 354 11901.62 -234.45 54578.45 88888.00 2015-12-20 12:56:07.125 354 11901.83 -234.47 54578.47 88888.00 2015-12-20 12:56:07.250 354 11902.02 -234.45 54578.53 88888.00 2015-12-20 12:56:07.375 354 11902.23 -234.40 54578.55 88888.00 2015-12-20 12:56:07.500 354 11902.45 -234.38 54578.57 88888.00 2015-12-20 12:56:07.625 354 11902.73 -234.32 54578.60 88888.00 2015-12-20 12:56:07.750 354 11902.98 -234.25 54578.62 88888.00 2015-12-20 12:56:07.875 354 11903.20 -234.18 54578.65 88888.00 2015-12-20 12:56:08.000 354 11903.50 -234.03 54578.68 88888.00 2015-12-20 12:56:08.125 354 11903.75 -233.80 54578.68 88888.00 2015-12-20 12:56:08.250 354 11903.98 -233.60 54578.72 88888.00 2015-12-20 12:56:08.375 354 11904.20 -233.40 54578.72 88888.00 2015-12-20 12:56:08.500 354 11904.50 -233.18 54578.65 88888.00 2015-12-20 12:56:08.625 354 11904.75 -232.97 54578.68 88888.00 2015-12-20 12:56:08.750 354 11905.00 -232.82 54578.65 88888.00 2015-12-20 12:56:08.875 354 11905.33 -232.68 54578.68 88888.00 2015-12-20 12:56:09.000 354 11905.70 -232.55 54578.65 88888.00 2015-12-20 12:56:09.125 354 11906.00 -232.43 54578.65 88888.00 2015-12-20 12:56:09.250 354 11906.33 -232.32 54578.68 88888.00 2015-12-20 12:56:09.375 354 11906.62 -232.20 54578.65 88888.00 2015-12-20 12:56:09.500 354 11906.95 -232.10 54578.62 88888.00 2015-12-20 12:56:09.625 354 11907.17 -231.97 54578.60 88888.00 2015-12-20 12:56:09.750 354 11907.40 -231.85 54578.60 88888.00 2015-12-20 12:56:09.875 354 11907.67 -231.68 54578.60 88888.00 2015-12-20 12:56:10.000 354 11908.02 -231.50 54578.53 88888.00 2015-12-20 12:56:10.125 354 11908.35 -231.38 54578.50 88888.00 2015-12-20 12:56:10.250 354 11908.58 -231.22 54578.47 88888.00 2015-12-20 12:56:10.375 354 11908.83 -231.07 54578.47 88888.00 2015-12-20 12:56:10.500 354 11909.10 -230.88 54578.47 88888.00 2015-12-20 12:56:10.625 354 11909.30 -230.72 54578.45 88888.00 2015-12-20 12:56:10.750 354 11909.50 -230.47 54578.43 88888.00 2015-12-20 12:56:10.875 354 11909.67 -230.28 54578.40 88888.00 2015-12-20 12:56:11.000 354 11909.88 -230.05 54578.35 88888.00 2015-12-20 12:56:11.125 354 11910.00 -229.82 54578.38 88888.00 2015-12-20 12:56:11.250 354 11910.08 -229.57 54578.32 88888.00 2015-12-20 12:56:11.375 354 11910.17 -229.40 54578.30 88888.00 2015-12-20 12:56:11.500 354 11910.35 -229.18 54578.30 88888.00 2015-12-20 12:56:11.625 354 11910.50 -228.93 54578.28 88888.00 2015-12-20 12:56:11.750 354 11910.65 -228.72 54578.22 88888.00 2015-12-20 12:56:11.875 354 11910.77 -228.53 54578.18 88888.00 2015-12-20 12:56:12.000 354 11910.92 -228.32 54578.18 88888.00 2015-12-20 12:56:12.125 354 11911.08 -228.10 54578.18 88888.00 2015-12-20 12:56:12.250 354 11911.17 -227.90 54578.15 88888.00 2015-12-20 12:56:12.375 354 11911.35 -227.72 54578.10 88888.00 2015-12-20 12:56:12.500 354 11911.60 -227.55 54578.05 88888.00 2015-12-20 12:56:12.625 354 11911.85 -227.38 54578.03 88888.00 2015-12-20 12:56:12.750 354 11912.00 -227.22 54578.00 88888.00 2015-12-20 12:56:12.875 354 11912.20 -227.10 54578.00 88888.00 2015-12-20 12:56:13.000 354 11912.42 -226.93 54578.00 88888.00 2015-12-20 12:56:13.125 354 11912.60 -226.80 54577.95 88888.00 2015-12-20 12:56:13.250 354 11912.77 -226.62 54577.95 88888.00 2015-12-20 12:56:13.375 354 11912.92 -226.43 54577.95 88888.00 2015-12-20 12:56:13.500 354 11913.08 -226.28 54577.95 88888.00 2015-12-20 12:56:13.625 354 11913.20 -226.05 54577.95 88888.00 2015-12-20 12:56:13.750 354 11913.33 -225.90 54577.93 88888.00 2015-12-20 12:56:13.875 354 11913.40 -225.75 54577.93 88888.00 2015-12-20 12:56:14.000 354 11913.52 -225.60 54577.95 88888.00 2015-12-20 12:56:14.125 354 11913.58 -225.43 54577.95 88888.00 2015-12-20 12:56:14.250 354 11913.60 -225.30 54577.95 88888.00 2015-12-20 12:56:14.375 354 11913.67 -225.15 54577.95 88888.00 2015-12-20 12:56:14.500 354 11913.77 -224.97 54577.95 88888.00 2015-12-20 12:56:14.625 354 11913.85 -224.82 54577.95 88888.00 2015-12-20 12:56:14.750 354 11913.92 -224.72 54577.93 88888.00 2015-12-20 12:56:14.875 354 11914.02 -224.55 54577.95 88888.00 2015-12-20 12:56:15.000 354 11914.15 -224.40 54577.93 88888.00 2015-12-20 12:56:15.125 354 11914.20 -224.18 54577.95 88888.00 2015-12-20 12:56:15.250 354 11914.25 -223.97 54578.00 88888.00 2015-12-20 12:56:15.375 354 11914.33 -223.80 54578.00 88888.00 2015-12-20 12:56:15.500 354 11914.38 -223.60 54578.03 88888.00 2015-12-20 12:56:15.625 354 11914.45 -223.40 54578.00 88888.00 2015-12-20 12:56:15.750 354 11914.50 -223.22 54577.97 88888.00 2015-12-20 12:56:15.875 354 11914.65 -223.05 54577.97 88888.00 2015-12-20 12:56:16.000 354 11914.83 -222.88 54577.97 88888.00 2015-12-20 12:56:16.125 354 11914.92 -222.68 54578.00 88888.00 2015-12-20 12:56:16.250 354 11914.95 -222.50 54578.00 88888.00 2015-12-20 12:56:16.375 354 11915.20 -222.32 54578.00 88888.00 2015-12-20 12:56:16.500 354 11915.40 -222.15 54577.97 88888.00 2015-12-20 12:56:16.625 354 11915.60 -221.95 54577.95 88888.00 2015-12-20 12:56:16.750 354 11915.85 -221.78 54577.93 88888.00 2015-12-20 12:56:16.875 354 11916.08 -221.62 54577.90 88888.00 2015-12-20 12:56:17.000 354 11916.30 -221.45 54577.85 88888.00 2015-12-20 12:56:17.125 354 11916.55 -221.28 54577.80 88888.00 2015-12-20 12:56:17.250 354 11916.83 -221.12 54577.78 88888.00 2015-12-20 12:56:17.375 354 11917.12 -220.97 54577.72 88888.00 2015-12-20 12:56:17.500 354 11917.40 -220.85 54577.68 88888.00 2015-12-20 12:56:17.625 354 11917.70 -220.70 54577.62 88888.00 2015-12-20 12:56:17.750 354 11918.10 -220.57 54577.55 88888.00 2015-12-20 12:56:17.875 354 11918.48 -220.47 54577.47 88888.00 2015-12-20 12:56:18.000 354 11918.90 -220.38 54577.43 88888.00 2015-12-20 12:56:18.125 354 11919.20 -220.30 54577.38 88888.00 2015-12-20 12:56:18.250 354 11919.50 -220.20 54577.32 88888.00 2015-12-20 12:56:18.375 354 11919.88 -220.12 54577.25 88888.00 2015-12-20 12:56:18.500 354 11920.25 -220.07 54577.22 88888.00 2015-12-20 12:56:18.625 354 11920.60 -220.03 54577.20 88888.00 2015-12-20 12:56:18.750 354 11920.85 -219.97 54577.12 88888.00 2015-12-20 12:56:18.875 354 11921.17 -219.90 54577.10 88888.00 2015-12-20 12:56:19.000 354 11921.58 -219.82 54577.03 88888.00 2015-12-20 12:56:19.125 354 11921.95 -219.75 54576.97 88888.00 2015-12-20 12:56:19.250 354 11922.33 -219.62 54576.90 88888.00 2015-12-20 12:56:19.375 354 11922.62 -219.53 54576.85 88888.00 2015-12-20 12:56:19.500 354 11922.90 -219.38 54576.82 88888.00 2015-12-20 12:56:19.625 354 11923.20 -219.20 54576.78 88888.00 2015-12-20 12:56:19.750 354 11923.50 -219.00 54576.75 88888.00 2015-12-20 12:56:19.875 354 11923.77 -218.80 54576.75 88888.00 2015-12-20 12:56:20.000 354 11924.00 -218.62 54576.68 88888.00 2015-12-20 12:56:20.125 354 11924.27 -218.43 54576.62 88888.00 2015-12-20 12:56:20.250 354 11924.55 -218.25 54576.57 88888.00 2015-12-20 12:56:20.375 354 11924.75 -218.05 54576.53 88888.00 2015-12-20 12:56:20.500 354 11924.98 -217.80 54576.50 88888.00 2015-12-20 12:56:20.625 354 11925.10 -217.60 54576.47 88888.00 2015-12-20 12:56:20.750 354 11925.23 -217.43 54576.43 88888.00 2015-12-20 12:56:20.875 354 11925.38 -217.25 54576.43 88888.00 2015-12-20 12:56:21.000 354 11925.50 -217.12 54576.40 88888.00 2015-12-20 12:56:21.125 354 11925.65 -216.93 54576.40 88888.00 2015-12-20 12:56:21.250 354 11925.75 -216.72 54576.40 88888.00 2015-12-20 12:56:21.375 354 11925.83 -216.62 54576.40 88888.00 2015-12-20 12:56:21.500 354 11925.83 -216.47 54576.40 88888.00 2015-12-20 12:56:21.625 354 11925.85 -216.35 54576.43 88888.00 2015-12-20 12:56:21.750 354 11925.90 -216.25 54576.40 88888.00 2015-12-20 12:56:21.875 354 11925.92 -216.12 54576.38 88888.00 2015-12-20 12:56:22.000 354 11925.98 -216.00 54576.38 88888.00 2015-12-20 12:56:22.125 354 11925.98 -215.93 54576.40 88888.00 2015-12-20 12:56:22.250 354 11925.92 -215.82 54576.40 88888.00 2015-12-20 12:56:22.375 354 11925.98 -215.68 54576.40 88888.00 2015-12-20 12:56:22.500 354 11925.95 -215.62 54576.38 88888.00 2015-12-20 12:56:22.625 354 11925.98 -215.53 54576.40 88888.00 2015-12-20 12:56:22.750 354 11926.02 -215.45 54576.40 88888.00 2015-12-20 12:56:22.875 354 11926.00 -215.40 54576.40 88888.00 2015-12-20 12:56:23.000 354 11926.00 -215.35 54576.40 88888.00 2015-12-20 12:56:23.125 354 11926.05 -215.32 54576.40 88888.00 2015-12-20 12:56:23.250 354 11926.02 -215.30 54576.43 88888.00 2015-12-20 12:56:23.375 354 11925.98 -215.28 54576.45 88888.00 2015-12-20 12:56:23.500 354 11925.95 -215.28 54576.45 88888.00 2015-12-20 12:56:23.625 354 11925.95 -215.22 54576.43 88888.00 2015-12-20 12:56:23.750 354 11925.95 -215.22 54576.40 88888.00 2015-12-20 12:56:23.875 354 11926.00 -215.22 54576.40 88888.00 2015-12-20 12:56:24.000 354 11926.05 -215.20 54576.38 88888.00 2015-12-20 12:56:24.125 354 11926.15 -215.25 54576.35 88888.00 2015-12-20 12:56:24.250 354 11926.15 -215.28 54576.30 88888.00 2015-12-20 12:56:24.375 354 11926.30 -215.25 54576.28 88888.00 2015-12-20 12:56:24.500 354 11926.48 -215.22 54576.22 88888.00 2015-12-20 12:56:24.625 354 11926.65 -215.28 54576.20 88888.00 2015-12-20 12:56:24.750 354 11926.88 -215.35 54576.15 88888.00 2015-12-20 12:56:24.875 354 11927.12 -215.43 54576.07 88888.00 2015-12-20 12:56:25.000 354 11927.33 -215.53 54576.00 88888.00 2015-12-20 12:56:25.125 354 11927.52 -215.57 54575.97 88888.00 2015-12-20 12:56:25.250 354 11927.80 -215.62 54575.93 88888.00 2015-12-20 12:56:25.375 354 11927.98 -215.65 54575.88 88888.00 2015-12-20 12:56:25.500 354 11928.08 -215.72 54575.82 88888.00 2015-12-20 12:56:25.625 354 11928.23 -215.82 54575.78 88888.00 2015-12-20 12:56:25.750 354 11928.33 -215.95 54575.75 88888.00 2015-12-20 12:56:25.875 354 11928.50 -216.05 54575.68 88888.00 2015-12-20 12:56:26.000 354 11928.65 -216.18 54575.62 88888.00 2015-12-20 12:56:26.125 354 11928.73 -216.35 54575.60 88888.00 2015-12-20 12:56:26.250 354 11928.83 -216.40 54575.53 88888.00 2015-12-20 12:56:26.375 354 11928.98 -216.45 54575.47 88888.00 2015-12-20 12:56:26.500 354 11929.05 -216.55 54575.43 88888.00 2015-12-20 12:56:26.625 354 11929.12 -216.72 54575.38 88888.00 2015-12-20 12:56:26.750 354 11929.27 -216.88 54575.32 88888.00 2015-12-20 12:56:26.875 354 11929.48 -217.03 54575.25 88888.00 2015-12-20 12:56:27.000 354 11929.67 -217.20 54575.22 88888.00 2015-12-20 12:56:27.125 354 11929.80 -217.35 54575.18 88888.00 2015-12-20 12:56:27.250 354 11929.85 -217.57 54575.12 88888.00 2015-12-20 12:56:27.375 354 11930.08 -217.68 54575.07 88888.00 2015-12-20 12:56:27.500 354 11930.30 -217.88 54575.03 88888.00 2015-12-20 12:56:27.625 354 11930.48 -218.15 54574.95 88888.00 2015-12-20 12:56:27.750 354 11930.65 -218.40 54574.90 88888.00 2015-12-20 12:56:27.875 354 11930.85 -218.62 54574.85 88888.00 2015-12-20 12:56:28.000 354 11930.95 -218.82 54574.80 88888.00 2015-12-20 12:56:28.125 354 11931.00 -219.18 54574.78 88888.00 2015-12-20 12:56:28.250 354 11931.15 -219.53 54574.75 88888.00 2015-12-20 12:56:28.375 354 11931.27 -219.75 54574.72 88888.00 2015-12-20 12:56:28.500 354 11931.38 -220.00 54574.70 88888.00 2015-12-20 12:56:28.625 354 11931.48 -220.22 54574.68 88888.00 2015-12-20 12:56:28.750 354 11931.50 -220.53 54574.62 88888.00 2015-12-20 12:56:28.875 354 11931.52 -220.78 54574.60 88888.00 2015-12-20 12:56:29.000 354 11931.65 -221.00 54574.60 88888.00 2015-12-20 12:56:29.125 354 11931.77 -221.28 54574.60 88888.00 2015-12-20 12:56:29.250 354 11931.83 -221.68 54574.60 88888.00 2015-12-20 12:56:29.375 354 11931.95 -221.85 54574.57 88888.00 2015-12-20 12:56:29.500 354 11932.02 -222.05 54574.57 88888.00 2015-12-20 12:56:29.625 354 11932.05 -222.35 54574.57 88888.00 2015-12-20 12:56:29.750 354 11932.08 -222.65 54574.53 88888.00 2015-12-20 12:56:29.875 354 11932.12 -222.97 54574.50 88888.00 2015-12-20 12:56:30.000 354 11932.17 -223.28 54574.50 88888.00 2015-12-20 12:56:30.125 354 11932.20 -223.50 54574.53 88888.00 2015-12-20 12:56:30.250 354 11932.25 -223.82 54574.53 88888.00 2015-12-20 12:56:30.375 354 11932.35 -224.00 54574.53 88888.00 2015-12-20 12:56:30.500 354 11932.33 -224.22 54574.53 88888.00 2015-12-20 12:56:30.625 354 11932.38 -224.40 54574.53 88888.00 2015-12-20 12:56:30.750 354 11932.38 -224.57 54574.53 88888.00 2015-12-20 12:56:30.875 354 11932.30 -224.80 54574.50 88888.00 2015-12-20 12:56:31.000 354 11932.33 -225.00 54574.47 88888.00 2015-12-20 12:56:31.125 354 11932.42 -225.15 54574.47 88888.00 2015-12-20 12:56:31.250 354 11932.52 -225.38 54574.47 88888.00 2015-12-20 12:56:31.375 354 11932.60 -225.53 54574.47 88888.00 2015-12-20 12:56:31.500 354 11932.73 -225.70 54574.45 88888.00 2015-12-20 12:56:31.625 354 11932.80 -225.88 54574.45 88888.00 2015-12-20 12:56:31.750 354 11932.85 -226.03 54574.43 88888.00 2015-12-20 12:56:31.875 354 11932.88 -226.15 54574.45 88888.00 2015-12-20 12:56:32.000 354 11932.95 -226.28 54574.43 88888.00 2015-12-20 12:56:32.125 354 11933.02 -226.43 54574.40 88888.00 2015-12-20 12:56:32.250 354 11933.00 -226.57 54574.38 88888.00 2015-12-20 12:56:32.375 354 11933.02 -226.65 54574.40 88888.00 2015-12-20 12:56:32.500 354 11933.05 -226.78 54574.38 88888.00 2015-12-20 12:56:32.625 354 11933.08 -226.85 54574.38 88888.00 2015-12-20 12:56:32.750 354 11933.12 -227.00 54574.38 88888.00 2015-12-20 12:56:32.875 354 11933.15 -227.12 54574.32 88888.00 2015-12-20 12:56:33.000 354 11933.17 -227.20 54574.30 88888.00 2015-12-20 12:56:33.125 354 11933.20 -227.30 54574.30 88888.00 2015-12-20 12:56:33.250 354 11933.30 -227.53 54574.30 88888.00 2015-12-20 12:56:33.375 354 11933.48 -227.60 54574.25 88888.00 2015-12-20 12:56:33.500 354 11933.55 -227.75 54574.25 88888.00 2015-12-20 12:56:33.625 354 11933.62 -227.85 54574.22 88888.00 2015-12-20 12:56:33.750 354 11933.73 -228.03 54574.22 88888.00 2015-12-20 12:56:33.875 354 11933.80 -228.20 54574.20 88888.00 2015-12-20 12:56:34.000 354 11933.88 -228.32 54574.15 88888.00 2015-12-20 12:56:34.125 354 11934.00 -228.45 54574.18 88888.00 2015-12-20 12:56:34.250 354 11934.12 -228.62 54574.15 88888.00 2015-12-20 12:56:34.375 354 11934.12 -228.75 54574.15 88888.00 2015-12-20 12:56:34.500 354 11934.10 -228.93 54574.20 88888.00 2015-12-20 12:56:34.625 354 11934.12 -229.12 54574.18 88888.00 2015-12-20 12:56:34.750 354 11934.10 -229.30 54574.18 88888.00 2015-12-20 12:56:34.875 354 11934.12 -229.55 54574.20 88888.00 2015-12-20 12:56:35.000 354 11934.15 -229.78 54574.18 88888.00 2015-12-20 12:56:35.125 354 11934.17 -230.00 54574.20 88888.00 2015-12-20 12:56:35.250 354 11934.17 -230.30 54574.22 88888.00 2015-12-20 12:56:35.375 354 11934.25 -230.53 54574.20 88888.00 2015-12-20 12:56:35.500 354 11934.17 -230.80 54574.22 88888.00 2015-12-20 12:56:35.625 354 11934.17 -231.15 54574.20 88888.00 2015-12-20 12:56:35.750 354 11934.25 -231.43 54574.25 88888.00 2015-12-20 12:56:35.875 354 11934.23 -231.70 54574.30 88888.00 2015-12-20 12:56:36.000 354 11934.25 -232.00 54574.32 88888.00 2015-12-20 12:56:36.125 354 11934.27 -232.35 54574.35 88888.00 2015-12-20 12:56:36.250 354 11934.17 -232.75 54574.40 88888.00 2015-12-20 12:56:36.375 354 11934.17 -233.03 54574.43 88888.00 2015-12-20 12:56:36.500 354 11934.17 -233.40 54574.47 88888.00 2015-12-20 12:56:36.625 354 11934.15 -233.72 54574.50 88888.00 2015-12-20 12:56:36.750 354 11934.10 -234.05 54574.53 88888.00 2015-12-20 12:56:36.875 354 11934.08 -234.38 54574.57 88888.00 2015-12-20 12:56:37.000 354 11934.17 -234.68 54574.60 88888.00 2015-12-20 12:56:37.125 354 11934.12 -235.03 54574.68 88888.00 2015-12-20 12:56:37.250 354 11934.05 -235.45 54574.75 88888.00 2015-12-20 12:56:37.375 354 11934.10 -235.75 54574.78 88888.00 2015-12-20 12:56:37.500 354 11934.12 -236.10 54574.82 88888.00 2015-12-20 12:56:37.625 354 11934.08 -236.47 54574.88 88888.00 2015-12-20 12:56:37.750 354 11934.02 -236.85 54574.95 88888.00 2015-12-20 12:56:37.875 354 11933.95 -237.22 54575.03 88888.00 2015-12-20 12:56:38.000 354 11933.90 -237.57 54575.10 88888.00 2015-12-20 12:56:38.125 354 11933.92 -237.90 54575.15 88888.00 2015-12-20 12:56:38.250 354 11933.92 -238.25 54575.22 88888.00 2015-12-20 12:56:38.375 354 11933.88 -238.50 54575.30 88888.00 2015-12-20 12:56:38.500 354 11933.77 -238.82 54575.38 88888.00 2015-12-20 12:56:38.625 354 11933.75 -239.05 54575.40 88888.00 2015-12-20 12:56:38.750 354 11933.73 -239.30 54575.50 88888.00 2015-12-20 12:56:38.875 354 11933.73 -239.50 54575.55 88888.00 2015-12-20 12:56:39.000 354 11933.73 -239.70 54575.60 88888.00 2015-12-20 12:56:39.125 354 11933.73 -239.90 54575.70 88888.00 2015-12-20 12:56:39.250 354 11933.75 -240.15 54575.78 88888.00 2015-12-20 12:56:39.375 354 11933.80 -240.40 54575.82 88888.00 2015-12-20 12:56:39.500 354 11933.77 -240.60 54575.88 88888.00 2015-12-20 12:56:39.625 354 11933.75 -240.85 54575.95 88888.00 2015-12-20 12:56:39.750 354 11933.73 -241.12 54575.97 88888.00 2015-12-20 12:56:39.875 354 11933.73 -241.35 54576.05 88888.00 2015-12-20 12:56:40.000 354 11933.77 -241.57 54576.07 88888.00 2015-12-20 12:56:40.125 354 11933.90 -241.82 54576.18 88888.00 2015-12-20 12:56:40.250 354 11934.02 -242.15 54576.28 88888.00 2015-12-20 12:56:40.375 354 11934.12 -242.38 54576.35 88888.00 2015-12-20 12:56:40.500 354 11934.23 -242.68 54576.40 88888.00 2015-12-20 12:56:40.625 354 11934.30 -243.00 54576.45 88888.00 2015-12-20 12:56:40.750 354 11934.35 -243.35 54576.53 88888.00 2015-12-20 12:56:40.875 354 11934.35 -243.78 54576.60 88888.00 2015-12-20 12:56:41.000 354 11934.48 -244.18 54576.68 88888.00 2015-12-20 12:56:41.125 354 11934.65 -244.60 54576.75 88888.00 2015-12-20 12:56:41.250 354 11934.80 -245.10 54576.85 88888.00 2015-12-20 12:56:41.375 354 11934.90 -245.43 54576.93 88888.00 2015-12-20 12:56:41.500 354 11935.02 -245.80 54576.97 88888.00 2015-12-20 12:56:41.625 354 11935.10 -246.20 54577.07 88888.00 2015-12-20 12:56:41.750 354 11935.15 -246.57 54577.20 88888.00 2015-12-20 12:56:41.875 354 11935.20 -246.97 54577.28 88888.00 2015-12-20 12:56:42.000 354 11935.30 -247.38 54577.38 88888.00 2015-12-20 12:56:42.125 354 11935.35 -247.78 54577.47 88888.00 2015-12-20 12:56:42.250 354 11935.42 -248.20 54577.55 88888.00 2015-12-20 12:56:42.375 354 11935.52 -248.53 54577.62 88888.00 2015-12-20 12:56:42.500 354 11935.62 -248.90 54577.75 88888.00 2015-12-20 12:56:42.625 354 11935.70 -249.32 54577.82 88888.00 2015-12-20 12:56:42.750 354 11935.75 -249.68 54577.90 88888.00 2015-12-20 12:56:42.875 354 11935.85 -250.07 54577.97 88888.00 2015-12-20 12:56:43.000 354 11935.98 -250.43 54578.07 88888.00 2015-12-20 12:56:43.125 354 11936.15 -250.80 54578.20 88888.00 2015-12-20 12:56:43.250 354 11936.27 -251.32 54578.30 88888.00 2015-12-20 12:56:43.375 354 11936.35 -251.65 54578.35 88888.00 2015-12-20 12:56:43.500 354 11936.38 -252.05 54578.47 88888.00 2015-12-20 12:56:43.625 354 11936.38 -252.40 54578.60 88888.00 2015-12-20 12:56:43.750 354 11936.40 -252.78 54578.70 88888.00 2015-12-20 12:56:43.875 354 11936.42 -253.12 54578.78 88888.00 2015-12-20 12:56:44.000 354 11936.33 -253.45 54578.88 88888.00 2015-12-20 12:56:44.125 354 11936.27 -253.70 54579.03 88888.00 2015-12-20 12:56:44.250 354 11936.25 -254.05 54579.18 88888.00 2015-12-20 12:56:44.375 354 11936.20 -254.32 54579.25 88888.00 2015-12-20 12:56:44.500 354 11936.02 -254.68 54579.35 88888.00 2015-12-20 12:56:44.625 354 11935.90 -255.00 54579.43 88888.00 2015-12-20 12:56:44.750 354 11935.85 -255.28 54579.55 88888.00 2015-12-20 12:56:44.875 354 11935.77 -255.57 54579.68 88888.00 2015-12-20 12:56:45.000 354 11935.73 -255.88 54579.80 88888.00 2015-12-20 12:56:45.125 354 11935.58 -256.23 54579.93 88888.00 2015-12-20 12:56:45.250 354 11935.50 -256.57 54580.05 88888.00 2015-12-20 12:56:45.375 354 11935.50 -256.80 54580.15 88888.00 2015-12-20 12:56:45.500 354 11935.42 -257.05 54580.30 88888.00 2015-12-20 12:56:45.625 354 11935.33 -257.32 54580.40 88888.00 2015-12-20 12:56:45.750 354 11935.20 -257.52 54580.50 88888.00 2015-12-20 12:56:45.875 354 11935.10 -257.70 54580.62 88888.00 2015-12-20 12:56:46.000 354 11934.92 -257.88 54580.75 88888.00 2015-12-20 12:56:46.125 354 11934.80 -257.98 54580.90 88888.00 2015-12-20 12:56:46.250 354 11934.62 -258.02 54581.00 88888.00 2015-12-20 12:56:46.375 354 11934.50 -258.02 54581.10 88888.00 2015-12-20 12:56:46.500 354 11934.33 -258.02 54581.25 88888.00 2015-12-20 12:56:46.625 354 11934.08 -258.05 54581.35 88888.00 2015-12-20 12:56:46.750 354 11933.92 -258.07 54581.45 88888.00 2015-12-20 12:56:46.875 354 11933.77 -258.12 54581.57 88888.00 2015-12-20 12:56:47.000 354 11933.65 -258.10 54581.68 88888.00 2015-12-20 12:56:47.125 354 11933.45 -258.10 54581.78 88888.00 2015-12-20 12:56:47.250 354 11933.27 -258.05 54581.93 88888.00 2015-12-20 12:56:47.375 354 11933.25 -258.00 54582.00 88888.00 2015-12-20 12:56:47.500 354 11933.15 -257.90 54582.10 88888.00 2015-12-20 12:56:47.625 354 11932.95 -257.82 54582.25 88888.00 2015-12-20 12:56:47.750 354 11932.77 -257.73 54582.35 88888.00 2015-12-20 12:56:47.875 354 11932.67 -257.68 54582.45 88888.00 2015-12-20 12:56:48.000 354 11932.58 -257.60 54582.55 88888.00 2015-12-20 12:56:48.125 354 11932.52 -257.48 54582.65 88888.00 2015-12-20 12:56:48.250 354 11932.45 -257.38 54582.75 88888.00 2015-12-20 12:56:48.375 354 11932.48 -257.30 54582.82 88888.00 2015-12-20 12:56:48.500 354 11932.40 -257.20 54582.95 88888.00 2015-12-20 12:56:48.625 354 11932.33 -257.07 54583.05 88888.00 2015-12-20 12:56:48.750 354 11932.23 -257.05 54583.12 88888.00 2015-12-20 12:56:48.875 354 11932.17 -257.02 54583.20 88888.00 2015-12-20 12:56:49.000 354 11932.12 -257.02 54583.35 88888.00 2015-12-20 12:56:49.125 354 11932.05 -257.02 54583.45 88888.00 2015-12-20 12:56:49.250 354 11932.00 -257.00 54583.57 88888.00 2015-12-20 12:56:49.375 354 11932.02 -256.95 54583.62 88888.00 2015-12-20 12:56:49.500 354 11931.95 -256.90 54583.75 88888.00 2015-12-20 12:56:49.625 354 11931.85 -256.82 54583.85 88888.00 2015-12-20 12:56:49.750 354 11931.80 -256.73 54583.93 88888.00 2015-12-20 12:56:49.875 354 11931.83 -256.65 54584.03 88888.00 2015-12-20 12:56:50.000 354 11931.83 -256.65 54584.15 88888.00 2015-12-20 12:56:50.125 354 11931.77 -256.70 54584.25 88888.00 2015-12-20 12:56:50.250 354 11931.73 -256.75 54584.38 88888.00 2015-12-20 12:56:50.375 354 11931.67 -256.77 54584.47 88888.00 2015-12-20 12:56:50.500 354 11931.58 -256.82 54584.60 88888.00 2015-12-20 12:56:50.625 354 11931.52 -256.88 54584.72 88888.00 2015-12-20 12:56:50.750 354 11931.42 -256.95 54584.82 88888.00 2015-12-20 12:56:50.875 354 11931.23 -257.00 54584.93 88888.00 2015-12-20 12:56:51.000 354 11931.12 -257.10 54585.05 88888.00 2015-12-20 12:56:51.125 354 11931.05 -257.23 54585.18 88888.00 2015-12-20 12:56:51.250 354 11930.92 -257.30 54585.35 88888.00 2015-12-20 12:56:51.375 354 11930.85 -257.30 54585.45 88888.00 2015-12-20 12:56:51.500 354 11930.80 -257.27 54585.55 88888.00 2015-12-20 12:56:51.625 354 11930.75 -257.27 54585.62 88888.00 2015-12-20 12:56:51.750 354 11930.65 -257.27 54585.75 88888.00 2015-12-20 12:56:51.875 354 11930.52 -257.27 54585.85 88888.00 2015-12-20 12:56:52.000 354 11930.42 -257.25 54585.95 88888.00 2015-12-20 12:56:52.125 354 11930.35 -257.20 54586.07 88888.00 2015-12-20 12:56:52.250 354 11930.35 -257.10 54586.15 88888.00 2015-12-20 12:56:52.375 354 11930.38 -257.05 54586.22 88888.00 2015-12-20 12:56:52.500 354 11930.45 -257.07 54586.32 88888.00 2015-12-20 12:56:52.625 354 11930.50 -257.12 54586.45 88888.00 2015-12-20 12:56:52.750 354 11930.52 -257.18 54586.55 88888.00 2015-12-20 12:56:52.875 354 11930.52 -257.27 54586.65 88888.00 2015-12-20 12:56:53.000 354 11930.52 -257.30 54586.70 88888.00 2015-12-20 12:56:53.125 354 11930.50 -257.30 54586.82 88888.00 2015-12-20 12:56:53.250 354 11930.42 -257.35 54586.95 88888.00 2015-12-20 12:56:53.375 354 11930.40 -257.30 54587.00 88888.00 2015-12-20 12:56:53.500 354 11930.38 -257.23 54587.07 88888.00 2015-12-20 12:56:53.625 354 11930.42 -257.20 54587.15 88888.00 2015-12-20 12:56:53.750 354 11930.42 -257.20 54587.22 88888.00 2015-12-20 12:56:53.875 354 11930.45 -257.23 54587.30 88888.00 2015-12-20 12:56:54.000 354 11930.45 -257.25 54587.38 88888.00 2015-12-20 12:56:54.125 354 11930.45 -257.27 54587.43 88888.00 2015-12-20 12:56:54.250 354 11930.40 -257.32 54587.53 88888.00 2015-12-20 12:56:54.375 354 11930.48 -257.35 54587.57 88888.00 2015-12-20 12:56:54.500 354 11930.50 -257.40 54587.65 88888.00 2015-12-20 12:56:54.625 354 11930.52 -257.38 54587.70 88888.00 2015-12-20 12:56:54.750 354 11930.58 -257.38 54587.75 88888.00 2015-12-20 12:56:54.875 354 11930.60 -257.43 54587.80 88888.00 2015-12-20 12:56:55.000 354 11930.65 -257.50 54587.82 88888.00 2015-12-20 12:56:55.125 354 11930.65 -257.57 54587.90 88888.00 2015-12-20 12:56:55.250 354 11930.70 -257.65 54587.97 88888.00 2015-12-20 12:56:55.375 354 11930.75 -257.68 54588.00 88888.00 2015-12-20 12:56:55.500 354 11930.77 -257.68 54588.05 88888.00 2015-12-20 12:56:55.625 354 11930.77 -257.70 54588.07 88888.00 2015-12-20 12:56:55.750 354 11930.77 -257.75 54588.12 88888.00 2015-12-20 12:56:55.875 354 11930.83 -257.80 54588.20 88888.00 2015-12-20 12:56:56.000 354 11930.80 -257.85 54588.28 88888.00 2015-12-20 12:56:56.125 354 11930.75 -257.93 54588.32 88888.00 2015-12-20 12:56:56.250 354 11930.75 -257.95 54588.35 88888.00 2015-12-20 12:56:56.375 354 11930.77 -258.00 54588.40 88888.00 2015-12-20 12:56:56.500 354 11930.75 -258.05 54588.45 88888.00 2015-12-20 12:56:56.625 354 11930.83 -258.12 54588.47 88888.00 2015-12-20 12:56:56.750 354 11930.85 -258.20 54588.53 88888.00 2015-12-20 12:56:56.875 354 11930.83 -258.27 54588.60 88888.00 2015-12-20 12:56:57.000 354 11930.85 -258.32 54588.65 88888.00 2015-12-20 12:56:57.125 354 11930.88 -258.38 54588.70 88888.00 2015-12-20 12:56:57.250 354 11930.83 -258.40 54588.78 88888.00 2015-12-20 12:56:57.375 354 11930.80 -258.38 54588.80 88888.00 2015-12-20 12:56:57.500 354 11930.77 -258.35 54588.85 88888.00 2015-12-20 12:56:57.625 354 11930.75 -258.35 54588.90 88888.00 2015-12-20 12:56:57.750 354 11930.62 -258.38 54588.93 88888.00 2015-12-20 12:56:57.875 354 11930.48 -258.43 54588.97 88888.00 2015-12-20 12:56:58.000 354 11930.48 -258.45 54589.07 88888.00 2015-12-20 12:56:58.125 354 11930.40 -258.48 54589.12 88888.00 2015-12-20 12:56:58.250 354 11930.23 -258.52 54589.18 88888.00 2015-12-20 12:56:58.375 354 11930.05 -258.57 54589.25 88888.00 2015-12-20 12:56:58.500 354 11929.98 -258.62 54589.32 88888.00 2015-12-20 12:56:58.625 354 11929.85 -258.77 54589.40 88888.00 2015-12-20 12:56:58.750 354 11929.70 -258.85 54589.45 88888.00 2015-12-20 12:56:58.875 354 11929.60 -258.93 54589.53 88888.00 2015-12-20 12:56:59.000 354 11929.33 -258.98 54589.57 88888.00 2015-12-20 12:56:59.125 354 11929.10 -259.05 54589.68 88888.00 2015-12-20 12:56:59.250 354 11928.90 -259.18 54589.75 88888.00 2015-12-20 12:56:59.375 354 11928.73 -259.25 54589.80 88888.00 2015-12-20 12:56:59.500 354 11928.50 -259.35 54589.90 88888.00 2015-12-20 12:56:59.625 354 11928.38 -259.43 54589.95 88888.00 2015-12-20 12:56:59.750 354 11928.25 -259.57 54589.97 88888.00 2015-12-20 12:56:59.875 354 11928.08 -259.65 54590.07 88888.00 2015-12-20 12:57:00.000 354 11927.90 -259.75 54590.12 88888.00 2015-12-20 12:57:00.125 354 11927.62 -259.80 54590.18 88888.00 2015-12-20 12:57:00.250 354 11927.48 -259.90 54590.28 88888.00 2015-12-20 12:57:00.375 354 11927.35 -259.93 54590.32 88888.00 2015-12-20 12:57:00.500 354 11927.12 -259.98 54590.40 88888.00 2015-12-20 12:57:00.625 354 11926.88 -260.05 54590.47 88888.00 2015-12-20 12:57:00.750 354 11926.67 -260.12 54590.55 88888.00 2015-12-20 12:57:00.875 354 11926.45 -260.15 54590.60 88888.00 2015-12-20 12:57:01.000 354 11926.25 -260.15 54590.65 88888.00 2015-12-20 12:57:01.125 354 11926.05 -260.20 54590.72 88888.00 2015-12-20 12:57:01.250 354 11925.85 -260.35 54590.80 88888.00 2015-12-20 12:57:01.375 354 11925.70 -260.40 54590.88 88888.00 2015-12-20 12:57:01.500 354 11925.55 -260.50 54590.95 88888.00 2015-12-20 12:57:01.625 354 11925.40 -260.60 54591.00 88888.00 2015-12-20 12:57:01.750 354 11925.20 -260.70 54591.10 88888.00 2015-12-20 12:57:01.875 354 11924.98 -260.77 54591.18 88888.00 2015-12-20 12:57:02.000 354 11924.73 -260.80 54591.20 88888.00 2015-12-20 12:57:02.125 354 11924.38 -260.85 54591.32 88888.00 2015-12-20 12:57:02.250 354 11924.12 -260.90 54591.43 88888.00 2015-12-20 12:57:02.375 354 11923.98 -260.90 54591.45 88888.00 2015-12-20 12:57:02.500 354 11923.77 -260.90 54591.50 88888.00 2015-12-20 12:57:02.625 354 11923.52 -260.88 54591.55 88888.00 2015-12-20 12:57:02.750 354 11923.38 -260.80 54591.60 88888.00 2015-12-20 12:57:02.875 354 11923.23 -260.75 54591.65 88888.00 2015-12-20 12:57:03.000 354 11923.05 -260.70 54591.70 88888.00 2015-12-20 12:57:03.125 354 11922.85 -260.62 54591.75 88888.00 2015-12-20 12:57:03.250 354 11922.73 -260.57 54591.75 88888.00 2015-12-20 12:57:03.375 354 11922.67 -260.52 54591.80 88888.00 2015-12-20 12:57:03.500 354 11922.60 -260.48 54591.85 88888.00 2015-12-20 12:57:03.625 354 11922.50 -260.38 54591.90 88888.00 2015-12-20 12:57:03.750 354 11922.40 -260.30 54591.95 88888.00 2015-12-20 12:57:03.875 354 11922.30 -260.27 54591.97 88888.00 2015-12-20 12:57:04.000 354 11922.15 -260.18 54591.97 88888.00 2015-12-20 12:57:04.125 354 11921.98 -260.07 54592.00 88888.00 2015-12-20 12:57:04.250 354 11921.83 -260.02 54592.05 88888.00 2015-12-20 12:57:04.375 354 11921.73 -259.88 54592.07 88888.00 2015-12-20 12:57:04.500 354 11921.60 -259.70 54592.10 88888.00 2015-12-20 12:57:04.625 354 11921.45 -259.55 54592.10 88888.00 2015-12-20 12:57:04.750 354 11921.27 -259.35 54592.12 88888.00 2015-12-20 12:57:04.875 354 11921.23 -259.20 54592.15 88888.00 2015-12-20 12:57:05.000 354 11921.15 -259.07 54592.15 88888.00 2015-12-20 12:57:05.125 354 11920.98 -258.93 54592.18 88888.00 2015-12-20 12:57:05.250 354 11920.88 -258.82 54592.20 88888.00 2015-12-20 12:57:05.375 354 11920.77 -258.73 54592.20 88888.00 2015-12-20 12:57:05.500 354 11920.67 -258.57 54592.25 88888.00 2015-12-20 12:57:05.625 354 11920.55 -258.45 54592.22 88888.00 2015-12-20 12:57:05.750 354 11920.38 -258.35 54592.25 88888.00 2015-12-20 12:57:05.875 354 11920.25 -258.27 54592.22 88888.00 2015-12-20 12:57:06.000 354 11920.25 -258.20 54592.22 88888.00 2015-12-20 12:57:06.125 354 11920.17 -258.05 54592.22 88888.00 2015-12-20 12:57:06.250 354 11920.12 -257.80 54592.25 88888.00 2015-12-20 12:57:06.375 354 11920.08 -257.60 54592.18 88888.00 2015-12-20 12:57:06.500 354 11919.95 -257.43 54592.12 88888.00 2015-12-20 12:57:06.625 354 11919.90 -257.23 54592.10 88888.00 2015-12-20 12:57:06.750 354 11919.83 -257.00 54592.07 88888.00 2015-12-20 12:57:06.875 354 11919.85 -256.77 54592.03 88888.00 2015-12-20 12:57:07.000 354 11919.85 -256.62 54591.97 88888.00 2015-12-20 12:57:07.125 354 11919.88 -256.43 54591.95 88888.00 2015-12-20 12:57:07.250 354 11919.88 -256.20 54591.93 88888.00 2015-12-20 12:57:07.375 354 11919.88 -255.97 54591.90 88888.00 2015-12-20 12:57:07.500 354 11919.90 -255.72 54591.80 88888.00 2015-12-20 12:57:07.625 354 11919.85 -255.45 54591.78 88888.00 2015-12-20 12:57:07.750 354 11919.83 -255.18 54591.68 88888.00 2015-12-20 12:57:07.875 354 11919.88 -254.93 54591.62 88888.00 2015-12-20 12:57:08.000 354 11919.95 -254.65 54591.57 88888.00 2015-12-20 12:57:08.125 354 11919.98 -254.43 54591.53 88888.00 2015-12-20 12:57:08.250 354 11920.02 -254.10 54591.40 88888.00 2015-12-20 12:57:08.375 354 11920.10 -253.82 54591.32 88888.00 2015-12-20 12:57:08.500 354 11920.17 -253.60 54591.22 88888.00 2015-12-20 12:57:08.625 354 11920.23 -253.38 54591.12 88888.00 2015-12-20 12:57:08.750 354 11920.33 -253.18 54591.03 88888.00 2015-12-20 12:57:08.875 354 11920.45 -252.95 54590.93 88888.00 2015-12-20 12:57:09.000 354 11920.55 -252.78 54590.78 88888.00 2015-12-20 12:57:09.125 354 11920.60 -252.60 54590.72 88888.00 2015-12-20 12:57:09.250 354 11920.65 -252.43 54590.62 88888.00 2015-12-20 12:57:09.375 354 11920.73 -252.22 54590.55 88888.00 2015-12-20 12:57:09.500 354 11920.73 -252.07 54590.43 88888.00 2015-12-20 12:57:09.625 354 11920.75 -251.97 54590.38 88888.00 2015-12-20 12:57:09.750 354 11920.88 -251.90 54590.28 88888.00 2015-12-20 12:57:09.875 354 11920.92 -251.78 54590.18 88888.00 2015-12-20 12:57:10.000 354 11920.95 -251.65 54590.05 88888.00 2015-12-20 12:57:10.125 354 11921.05 -251.47 54590.00 88888.00 2015-12-20 12:57:10.250 354 11921.15 -251.30 54589.93 88888.00 2015-12-20 12:57:10.375 354 11921.25 -251.12 54589.85 88888.00 2015-12-20 12:57:10.500 354 11921.20 -250.93 54589.75 88888.00 2015-12-20 12:57:10.625 354 11921.15 -250.70 54589.65 88888.00 2015-12-20 12:57:10.750 354 11921.20 -250.50 54589.57 88888.00 2015-12-20 12:57:10.875 354 11921.15 -250.38 54589.50 88888.00 2015-12-20 12:57:11.000 354 11921.15 -250.20 54589.38 88888.00 2015-12-20 12:57:11.125 354 11921.17 -250.05 54589.30 88888.00 2015-12-20 12:57:11.250 354 11921.15 -249.95 54589.20 88888.00 2015-12-20 12:57:11.375 354 11921.12 -249.82 54589.12 88888.00 2015-12-20 12:57:11.500 354 11921.20 -249.60 54589.05 88888.00 2015-12-20 12:57:11.625 354 11921.23 -249.47 54588.97 88888.00 2015-12-20 12:57:11.750 354 11921.23 -249.30 54588.90 88888.00 2015-12-20 12:57:11.875 354 11921.20 -249.18 54588.80 88888.00 2015-12-20 12:57:12.000 354 11921.25 -249.05 54588.72 88888.00 2015-12-20 12:57:12.125 354 11921.30 -248.90 54588.62 88888.00 2015-12-20 12:57:12.250 354 11921.33 -248.85 54588.50 88888.00 2015-12-20 12:57:12.375 354 11921.48 -248.82 54588.40 88888.00 2015-12-20 12:57:12.500 354 11921.55 -248.78 54588.30 88888.00 2015-12-20 12:57:12.625 354 11921.60 -248.78 54588.20 88888.00 2015-12-20 12:57:12.750 354 11921.75 -248.80 54588.10 88888.00 2015-12-20 12:57:12.875 354 11921.85 -248.85 54588.03 88888.00 2015-12-20 12:57:13.000 354 11921.92 -248.90 54587.93 88888.00 2015-12-20 12:57:13.125 354 11922.05 -248.95 54587.88 88888.00 2015-12-20 12:57:13.250 354 11922.12 -249.05 54587.78 88888.00 2015-12-20 12:57:13.375 354 11922.23 -249.15 54587.70 88888.00 2015-12-20 12:57:13.500 354 11922.33 -249.30 54587.62 88888.00 2015-12-20 12:57:13.625 354 11922.40 -249.43 54587.55 88888.00 2015-12-20 12:57:13.750 354 11922.42 -249.50 54587.47 88888.00 2015-12-20 12:57:13.875 354 11922.48 -249.62 54587.40 88888.00 2015-12-20 12:57:14.000 354 11922.52 -249.75 54587.30 88888.00 2015-12-20 12:57:14.125 354 11922.52 -249.93 54587.25 88888.00 2015-12-20 12:57:14.250 354 11922.70 -250.12 54587.18 88888.00 2015-12-20 12:57:14.375 354 11922.83 -250.20 54587.12 88888.00 2015-12-20 12:57:14.500 354 11922.88 -250.35 54587.07 88888.00 2015-12-20 12:57:14.625 354 11922.95 -250.43 54587.03 88888.00 2015-12-20 12:57:14.750 354 11923.05 -250.62 54586.95 88888.00 2015-12-20 12:57:14.875 354 11923.05 -250.88 54586.90 88888.00 2015-12-20 12:57:15.000 354 11923.02 -251.03 54586.85 88888.00 2015-12-20 12:57:15.125 354 11923.10 -251.18 54586.80 88888.00 2015-12-20 12:57:15.250 354 11923.15 -251.38 54586.78 88888.00 2015-12-20 12:57:15.375 354 11923.23 -251.53 54586.75 88888.00 2015-12-20 12:57:15.500 354 11923.30 -251.72 54586.70 88888.00 2015-12-20 12:57:15.625 354 11923.33 -251.88 54586.65 88888.00 2015-12-20 12:57:15.750 354 11923.33 -252.00 54586.62 88888.00 2015-12-20 12:57:15.875 354 11923.40 -252.12 54586.60 88888.00 2015-12-20 12:57:16.000 354 11923.48 -252.32 54586.57 88888.00 2015-12-20 12:57:16.125 354 11923.45 -252.45 54586.55 88888.00 2015-12-20 12:57:16.250 354 11923.50 -252.60 54586.53 88888.00 2015-12-20 12:57:16.375 354 11923.55 -252.70 54586.50 88888.00 2015-12-20 12:57:16.500 354 11923.60 -252.85 54586.43 88888.00 2015-12-20 12:57:16.625 354 11923.62 -252.95 54586.38 88888.00 2015-12-20 12:57:16.750 354 11923.73 -253.10 54586.32 88888.00 2015-12-20 12:57:16.875 354 11923.80 -253.22 54586.30 88888.00 2015-12-20 12:57:17.000 354 11923.77 -253.38 54586.28 88888.00 2015-12-20 12:57:17.125 354 11923.75 -253.45 54586.25 88888.00 2015-12-20 12:57:17.250 354 11923.80 -253.55 54586.22 88888.00 2015-12-20 12:57:17.375 354 11923.80 -253.57 54586.20 88888.00 2015-12-20 12:57:17.500 354 11923.75 -253.60 54586.18 88888.00 2015-12-20 12:57:17.625 354 11923.73 -253.60 54586.15 88888.00 2015-12-20 12:57:17.750 354 11923.73 -253.55 54586.12 88888.00 2015-12-20 12:57:17.875 354 11923.70 -253.45 54586.12 88888.00 2015-12-20 12:57:18.000 354 11923.67 -253.40 54586.05 88888.00 2015-12-20 12:57:18.125 354 11923.58 -253.38 54586.03 88888.00 2015-12-20 12:57:18.250 354 11923.55 -253.43 54586.00 88888.00 2015-12-20 12:57:18.375 354 11923.52 -253.43 54585.97 88888.00 2015-12-20 12:57:18.500 354 11923.45 -253.43 54585.93 88888.00 2015-12-20 12:57:18.625 354 11923.40 -253.45 54585.88 88888.00 2015-12-20 12:57:18.750 354 11923.35 -253.47 54585.88 88888.00 2015-12-20 12:57:18.875 354 11923.33 -253.47 54585.82 88888.00 2015-12-20 12:57:19.000 354 11923.40 -253.50 54585.82 88888.00 2015-12-20 12:57:19.125 354 11923.48 -253.55 54585.78 88888.00 2015-12-20 12:57:19.250 354 11923.45 -253.62 54585.75 88888.00 2015-12-20 12:57:19.375 354 11923.55 -253.65 54585.72 88888.00 2015-12-20 12:57:19.500 354 11923.58 -253.68 54585.72 88888.00 2015-12-20 12:57:19.625 354 11923.67 -253.70 54585.70 88888.00 2015-12-20 12:57:19.750 354 11923.75 -253.70 54585.68 88888.00 2015-12-20 12:57:19.875 354 11923.75 -253.62 54585.65 88888.00 2015-12-20 12:57:20.000 354 11923.73 -253.55 54585.60 88888.00 2015-12-20 12:57:20.125 354 11923.77 -253.47 54585.57 88888.00 2015-12-20 12:57:20.250 354 11923.75 -253.38 54585.57 88888.00 2015-12-20 12:57:20.375 354 11923.80 -253.28 54585.55 88888.00 2015-12-20 12:57:20.500 354 11923.80 -253.15 54585.55 88888.00 2015-12-20 12:57:20.625 354 11923.70 -253.05 54585.53 88888.00 2015-12-20 12:57:20.750 354 11923.58 -252.90 54585.53 88888.00 2015-12-20 12:57:20.875 354 11923.52 -252.82 54585.50 88888.00 2015-12-20 12:57:21.000 354 11923.58 -252.75 54585.45 88888.00 2015-12-20 12:57:21.125 354 11923.55 -252.57 54585.45 88888.00 2015-12-20 12:57:21.250 354 11923.40 -252.40 54585.40 88888.00 2015-12-20 12:57:21.375 354 11923.27 -252.28 54585.43 88888.00 2015-12-20 12:57:21.500 354 11923.23 -252.20 54585.40 88888.00 2015-12-20 12:57:21.625 354 11923.17 -252.12 54585.38 88888.00 2015-12-20 12:57:21.750 354 11923.05 -252.03 54585.40 88888.00 2015-12-20 12:57:21.875 354 11922.95 -251.95 54585.40 88888.00 2015-12-20 12:57:22.000 354 11922.88 -251.90 54585.40 88888.00 2015-12-20 12:57:22.125 354 11922.73 -251.88 54585.40 88888.00 2015-12-20 12:57:22.250 354 11922.60 -251.82 54585.43 88888.00 2015-12-20 12:57:22.375 354 11922.55 -251.78 54585.43 88888.00 2015-12-20 12:57:22.500 354 11922.45 -251.70 54585.47 88888.00 2015-12-20 12:57:22.625 354 11922.35 -251.65 54585.47 88888.00 2015-12-20 12:57:22.750 354 11922.25 -251.57 54585.47 88888.00 2015-12-20 12:57:22.875 354 11922.10 -251.50 54585.47 88888.00 2015-12-20 12:57:23.000 354 11921.88 -251.47 54585.53 88888.00 2015-12-20 12:57:23.125 354 11921.65 -251.43 54585.57 88888.00 2015-12-20 12:57:23.250 354 11921.48 -251.32 54585.57 88888.00 2015-12-20 12:57:23.375 354 11921.27 -251.20 54585.60 88888.00 2015-12-20 12:57:23.500 354 11921.02 -251.05 54585.65 88888.00 2015-12-20 12:57:23.625 354 11920.85 -250.88 54585.68 88888.00 2015-12-20 12:57:23.750 354 11920.62 -250.78 54585.70 88888.00 2015-12-20 12:57:23.875 354 11920.35 -250.65 54585.70 88888.00 2015-12-20 12:57:24.000 354 11920.17 -250.53 54585.72 88888.00 2015-12-20 12:57:24.125 354 11920.02 -250.40 54585.78 88888.00 2015-12-20 12:57:24.250 354 11919.83 -250.25 54585.82 88888.00 2015-12-20 12:57:24.375 354 11919.65 -250.20 54585.88 88888.00 2015-12-20 12:57:24.500 354 11919.45 -250.12 54585.97 88888.00 2015-12-20 12:57:24.625 354 11919.25 -249.97 54586.03 88888.00 2015-12-20 12:57:24.750 354 11919.05 -249.85 54586.07 88888.00 2015-12-20 12:57:24.875 354 11918.88 -249.78 54586.12 88888.00 2015-12-20 12:57:25.000 354 11918.73 -249.60 54586.18 88888.00 2015-12-20 12:57:25.125 354 11918.58 -249.47 54586.25 88888.00 2015-12-20 12:57:25.250 354 11918.45 -249.45 54586.32 88888.00 2015-12-20 12:57:25.375 354 11918.27 -249.40 54586.40 88888.00 2015-12-20 12:57:25.500 354 11918.08 -249.35 54586.43 88888.00 2015-12-20 12:57:25.625 354 11917.95 -249.32 54586.50 88888.00 2015-12-20 12:57:25.750 354 11917.88 -249.28 54586.55 88888.00 2015-12-20 12:57:25.875 354 11917.80 -249.28 54586.65 88888.00 2015-12-20 12:57:26.000 354 11917.73 -249.30 54586.70 88888.00 2015-12-20 12:57:26.125 354 11917.65 -249.35 54586.80 88888.00 2015-12-20 12:57:26.250 354 11917.52 -249.40 54586.90 88888.00 2015-12-20 12:57:26.375 354 11917.48 -249.43 54586.97 88888.00 2015-12-20 12:57:26.500 354 11917.42 -249.43 54587.07 88888.00 2015-12-20 12:57:26.625 354 11917.33 -249.40 54587.15 88888.00 2015-12-20 12:57:26.750 354 11917.17 -249.35 54587.25 88888.00 2015-12-20 12:57:26.875 354 11917.12 -249.32 54587.32 88888.00 2015-12-20 12:57:27.000 354 11917.05 -249.32 54587.40 88888.00 2015-12-20 12:57:27.125 354 11916.90 -249.28 54587.50 88888.00 2015-12-20 12:57:27.250 354 11916.77 -249.20 54587.60 88888.00 2015-12-20 12:57:27.375 354 11916.77 -249.12 54587.68 88888.00 2015-12-20 12:57:27.500 354 11916.77 -249.03 54587.80 88888.00 2015-12-20 12:57:27.625 354 11916.75 -248.97 54587.88 88888.00 2015-12-20 12:57:27.750 354 11916.75 -248.93 54587.95 88888.00 2015-12-20 12:57:27.875 354 11916.67 -248.90 54588.00 88888.00 2015-12-20 12:57:28.000 354 11916.58 -248.88 54588.10 88888.00 2015-12-20 12:57:28.125 354 11916.55 -248.82 54588.25 88888.00 2015-12-20 12:57:28.250 354 11916.45 -248.80 54588.38 88888.00 2015-12-20 12:57:28.375 354 11916.50 -248.80 54588.43 88888.00 2015-12-20 12:57:28.500 354 11916.50 -248.82 54588.50 88888.00 2015-12-20 12:57:28.625 354 11916.40 -248.93 54588.62 88888.00 2015-12-20 12:57:28.750 354 11916.30 -248.95 54588.78 88888.00 2015-12-20 12:57:28.875 354 11916.35 -248.95 54588.90 88888.00 2015-12-20 12:57:29.000 354 11916.27 -248.97 54589.03 88888.00 2015-12-20 12:57:29.125 354 11916.17 -248.95 54589.18 88888.00 2015-12-20 12:57:29.250 354 11916.15 -249.00 54589.35 88888.00 2015-12-20 12:57:29.375 354 11916.12 -249.00 54589.43 88888.00 2015-12-20 12:57:29.500 354 11916.10 -249.07 54589.55 88888.00 2015-12-20 12:57:29.625 354 11916.02 -249.12 54589.70 88888.00 2015-12-20 12:57:29.750 354 11915.98 -249.15 54589.82 88888.00 2015-12-20 12:57:29.875 354 11916.00 -249.20 54589.95 88888.00 2015-12-20 12:57:30.000 354 11916.00 -249.25 54590.10 88888.00 2015-12-20 12:57:30.125 354 11915.95 -249.30 54590.28 88888.00 2015-12-20 12:57:30.250 354 11915.95 -249.32 54590.43 88888.00 2015-12-20 12:57:30.375 354 11916.02 -249.32 54590.53 88888.00 2015-12-20 12:57:30.500 354 11916.02 -249.35 54590.65 88888.00 2015-12-20 12:57:30.625 354 11916.15 -249.38 54590.78 88888.00 2015-12-20 12:57:30.750 354 11916.23 -249.43 54590.95 88888.00 2015-12-20 12:57:30.875 354 11916.33 -249.53 54591.07 88888.00 2015-12-20 12:57:31.000 354 11916.48 -249.60 54591.18 88888.00 2015-12-20 12:57:31.125 354 11916.58 -249.65 54591.30 88888.00 2015-12-20 12:57:31.250 354 11916.70 -249.70 54591.47 88888.00 2015-12-20 12:57:31.375 354 11916.83 -249.72 54591.60 88888.00 2015-12-20 12:57:31.500 354 11916.98 -249.80 54591.70 88888.00 2015-12-20 12:57:31.625 354 11917.12 -249.85 54591.88 88888.00 2015-12-20 12:57:31.750 354 11917.30 -249.82 54592.00 88888.00 2015-12-20 12:57:31.875 354 11917.48 -249.82 54592.12 88888.00 2015-12-20 12:57:32.000 354 11917.60 -249.82 54592.25 88888.00 2015-12-20 12:57:32.125 354 11917.70 -249.70 54592.45 88888.00 2015-12-20 12:57:32.250 354 11917.83 -249.65 54592.62 88888.00 2015-12-20 12:57:32.375 354 11918.02 -249.60 54592.70 88888.00 2015-12-20 12:57:32.500 354 11918.17 -249.60 54592.82 88888.00 2015-12-20 12:57:32.625 354 11918.33 -249.60 54592.97 88888.00 2015-12-20 12:57:32.750 354 11918.42 -249.53 54593.10 88888.00 2015-12-20 12:57:32.875 354 11918.58 -249.43 54593.25 88888.00 2015-12-20 12:57:33.000 354 11918.77 -249.38 54593.38 88888.00 2015-12-20 12:57:33.125 354 11918.98 -249.30 54593.55 88888.00 2015-12-20 12:57:33.250 354 11919.20 -249.25 54593.70 88888.00 2015-12-20 12:57:33.375 354 11919.38 -249.20 54593.80 88888.00 2015-12-20 12:57:33.500 354 11919.52 -249.18 54593.93 88888.00 2015-12-20 12:57:33.625 354 11919.70 -249.10 54594.05 88888.00 2015-12-20 12:57:33.750 354 11919.88 -249.05 54594.20 88888.00 2015-12-20 12:57:33.875 354 11920.00 -249.00 54594.30 88888.00 2015-12-20 12:57:34.000 354 11920.05 -248.95 54594.43 88888.00 2015-12-20 12:57:34.125 354 11920.12 -248.93 54594.57 88888.00 2015-12-20 12:57:34.250 354 11920.20 -248.90 54594.70 88888.00 2015-12-20 12:57:34.375 354 11920.35 -248.88 54594.80 88888.00 2015-12-20 12:57:34.500 354 11920.40 -248.82 54594.95 88888.00 2015-12-20 12:57:34.625 354 11920.52 -248.78 54595.05 88888.00 2015-12-20 12:57:34.750 354 11920.67 -248.68 54595.18 88888.00 2015-12-20 12:57:34.875 354 11920.75 -248.60 54595.28 88888.00 2015-12-20 12:57:35.000 354 11920.85 -248.47 54595.35 88888.00 2015-12-20 12:57:35.125 354 11920.92 -248.35 54595.50 88888.00 2015-12-20 12:57:35.250 354 11920.98 -248.20 54595.60 88888.00 2015-12-20 12:57:35.375 354 11921.12 -248.00 54595.68 88888.00 2015-12-20 12:57:35.500 354 11921.25 -247.80 54595.80 88888.00 2015-12-20 12:57:35.625 354 11921.33 -247.65 54595.85 88888.00 2015-12-20 12:57:35.750 354 11921.42 -247.47 54595.97 88888.00 2015-12-20 12:57:35.875 354 11921.55 -247.35 54596.05 88888.00 2015-12-20 12:57:36.000 354 11921.67 -247.22 54596.15 88888.00 2015-12-20 12:57:36.125 354 11921.83 -247.12 54596.25 88888.00 2015-12-20 12:57:36.250 354 11921.92 -247.05 54596.32 88888.00 2015-12-20 12:57:36.375 354 11922.10 -246.97 54596.40 88888.00 2015-12-20 12:57:36.500 354 11922.30 -246.85 54596.47 88888.00 2015-12-20 12:57:36.625 354 11922.45 -246.72 54596.57 88888.00 2015-12-20 12:57:36.750 354 11922.55 -246.60 54596.68 88888.00 2015-12-20 12:57:36.875 354 11922.75 -246.50 54596.75 88888.00 2015-12-20 12:57:37.000 354 11923.00 -246.40 54596.80 88888.00 2015-12-20 12:57:37.125 354 11923.27 -246.32 54596.88 88888.00 2015-12-20 12:57:37.250 354 11923.52 -246.20 54596.95 88888.00 2015-12-20 12:57:37.375 354 11923.83 -246.07 54596.97 88888.00 2015-12-20 12:57:37.500 354 11924.02 -246.00 54597.03 88888.00 2015-12-20 12:57:37.625 354 11924.27 -245.93 54597.07 88888.00 2015-12-20 12:57:37.750 354 11924.60 -245.88 54597.15 88888.00 2015-12-20 12:57:37.875 354 11924.92 -245.85 54597.20 88888.00 2015-12-20 12:57:38.000 354 11925.20 -245.78 54597.22 88888.00 2015-12-20 12:57:38.125 354 11925.45 -245.80 54597.30 88888.00 2015-12-20 12:57:38.250 354 11925.67 -245.80 54597.38 88888.00 2015-12-20 12:57:38.375 354 11925.95 -245.80 54597.40 88888.00 2015-12-20 12:57:38.500 354 11926.17 -245.78 54597.43 88888.00 2015-12-20 12:57:38.625 354 11926.42 -245.75 54597.55 88888.00 2015-12-20 12:57:38.750 354 11926.67 -245.72 54597.62 88888.00 2015-12-20 12:57:38.875 354 11926.83 -245.65 54597.62 88888.00 2015-12-20 12:57:39.000 354 11926.95 -245.60 54597.65 88888.00 2015-12-20 12:57:39.125 354 11927.15 -245.47 54597.75 88888.00 2015-12-20 12:57:39.250 354 11927.38 -245.32 54597.78 88888.00 2015-12-20 12:57:39.375 354 11927.55 -245.20 54597.80 88888.00 2015-12-20 12:57:39.500 354 11927.73 -245.05 54597.80 88888.00 2015-12-20 12:57:39.625 354 11927.98 -244.90 54597.82 88888.00 2015-12-20 12:57:39.750 354 11928.20 -244.65 54597.88 88888.00 2015-12-20 12:57:39.875 354 11928.42 -244.43 54597.90 88888.00 2015-12-20 12:57:40.000 354 11928.67 -244.20 54597.90 88888.00 2015-12-20 12:57:40.125 354 11928.85 -243.97 54597.90 88888.00 2015-12-20 12:57:40.250 354 11929.02 -243.78 54597.90 88888.00 2015-12-20 12:57:40.375 354 11929.17 -243.55 54597.93 88888.00 2015-12-20 12:57:40.500 354 11929.45 -243.25 54597.97 88888.00 2015-12-20 12:57:40.625 354 11929.58 -243.03 54597.95 88888.00 2015-12-20 12:57:40.750 354 11929.73 -242.80 54597.95 88888.00 2015-12-20 12:57:40.875 354 11929.95 -242.53 54597.95 88888.00 2015-12-20 12:57:41.000 354 11930.17 -242.28 54597.90 88888.00 2015-12-20 12:57:41.125 354 11930.48 -241.97 54597.93 88888.00 2015-12-20 12:57:41.250 354 11930.73 -241.57 54597.93 88888.00 2015-12-20 12:57:41.375 354 11930.92 -241.28 54597.95 88888.00 2015-12-20 12:57:41.500 354 11931.10 -240.97 54597.90 88888.00 2015-12-20 12:57:41.625 354 11931.35 -240.62 54597.88 88888.00 2015-12-20 12:57:41.750 354 11931.60 -240.32 54597.88 88888.00 2015-12-20 12:57:41.875 354 11931.73 -240.00 54597.85 88888.00 2015-12-20 12:57:42.000 354 11931.88 -239.80 54597.82 88888.00 2015-12-20 12:57:42.125 354 11932.02 -239.53 54597.85 88888.00 2015-12-20 12:57:42.250 354 11932.27 -239.18 54597.85 88888.00 2015-12-20 12:57:42.375 354 11932.55 -238.85 54597.85 88888.00 2015-12-20 12:57:42.500 354 11932.77 -238.50 54597.85 88888.00 2015-12-20 12:57:42.625 354 11933.02 -238.25 54597.82 88888.00 2015-12-20 12:57:42.750 354 11933.20 -238.00 54597.82 88888.00 2015-12-20 12:57:42.875 354 11933.30 -237.72 54597.80 88888.00 2015-12-20 12:57:43.000 354 11933.40 -237.53 54597.78 88888.00 2015-12-20 12:57:43.125 354 11933.60 -237.25 54597.75 88888.00 2015-12-20 12:57:43.250 354 11933.88 -236.93 54597.75 88888.00 2015-12-20 12:57:43.375 354 11934.17 -236.70 54597.75 88888.00 2015-12-20 12:57:43.500 354 11934.35 -236.35 54597.75 88888.00 2015-12-20 12:57:43.625 354 11934.48 -236.03 54597.75 88888.00 2015-12-20 12:57:43.750 354 11934.65 -235.68 54597.75 88888.00 2015-12-20 12:57:43.875 354 11934.88 -235.30 54597.70 88888.00 2015-12-20 12:57:44.000 354 11935.08 -234.95 54597.68 88888.00 2015-12-20 12:57:44.125 354 11935.25 -234.55 54597.70 88888.00 2015-12-20 12:57:44.250 354 11935.48 -234.22 54597.70 88888.00 2015-12-20 12:57:44.375 354 11935.65 -233.93 54597.70 88888.00 2015-12-20 12:57:44.500 354 11935.75 -233.55 54597.72 88888.00 2015-12-20 12:57:44.625 354 11935.88 -233.18 54597.72 88888.00 2015-12-20 12:57:44.750 354 11935.95 -232.82 54597.75 88888.00 2015-12-20 12:57:44.875 354 11936.05 -232.47 54597.78 88888.00 2015-12-20 12:57:45.000 354 11936.20 -232.10 54597.75 88888.00 2015-12-20 12:57:45.125 354 11936.35 -231.80 54597.78 88888.00 2015-12-20 12:57:45.250 354 11936.50 -231.53 54597.80 88888.00 2015-12-20 12:57:45.375 354 11936.65 -231.35 54597.80 88888.00 2015-12-20 12:57:45.500 354 11936.83 -231.20 54597.82 88888.00 2015-12-20 12:57:45.625 354 11936.98 -231.05 54597.85 88888.00 2015-12-20 12:57:45.750 354 11937.17 -230.93 54597.88 88888.00 2015-12-20 12:57:45.875 354 11937.40 -230.82 54597.90 88888.00 2015-12-20 12:57:46.000 354 11937.60 -230.68 54597.90 88888.00 2015-12-20 12:57:46.125 354 11937.75 -230.53 54597.97 88888.00 2015-12-20 12:57:46.250 354 11937.90 -230.35 54597.97 88888.00 2015-12-20 12:57:46.375 354 11938.02 -230.18 54598.00 88888.00 2015-12-20 12:57:46.500 354 11938.17 -229.95 54598.03 88888.00 2015-12-20 12:57:46.625 354 11938.27 -229.80 54598.03 88888.00 2015-12-20 12:57:46.750 354 11938.38 -229.53 54598.10 88888.00 2015-12-20 12:57:46.875 354 11938.38 -229.30 54598.18 88888.00 2015-12-20 12:57:47.000 354 11938.40 -229.07 54598.15 88888.00 2015-12-20 12:57:47.125 354 11938.45 -228.82 54598.15 88888.00 2015-12-20 12:57:47.250 354 11938.50 -228.65 54598.18 88888.00 2015-12-20 12:57:47.375 354 11938.55 -228.47 54598.20 88888.00 2015-12-20 12:57:47.500 354 11938.60 -228.30 54598.20 88888.00 2015-12-20 12:57:47.625 354 11938.62 -228.10 54598.20 88888.00 2015-12-20 12:57:47.750 354 11938.65 -227.88 54598.18 88888.00 2015-12-20 12:57:47.875 354 11938.70 -227.57 54598.15 88888.00 2015-12-20 12:57:48.000 354 11938.73 -227.28 54598.12 88888.00 2015-12-20 12:57:48.125 354 11938.70 -226.95 54598.12 88888.00 2015-12-20 12:57:48.250 354 11938.65 -226.62 54598.05 88888.00 2015-12-20 12:57:48.375 354 11938.70 -226.32 54598.03 88888.00 2015-12-20 12:57:48.500 354 11938.73 -225.93 54597.97 88888.00 2015-12-20 12:57:48.625 354 11938.67 -225.50 54597.95 88888.00 2015-12-20 12:57:48.750 354 11938.60 -225.12 54597.90 88888.00 2015-12-20 12:57:48.875 354 11938.52 -224.72 54597.82 88888.00 2015-12-20 12:57:49.000 354 11938.45 -224.28 54597.75 88888.00 2015-12-20 12:57:49.125 354 11938.38 -223.85 54597.70 88888.00 2015-12-20 12:57:49.250 354 11938.33 -223.43 54597.62 88888.00 2015-12-20 12:57:49.375 354 11938.33 -223.05 54597.55 88888.00 2015-12-20 12:57:49.500 354 11938.23 -222.60 54597.47 88888.00 2015-12-20 12:57:49.625 354 11938.15 -222.15 54597.35 88888.00 2015-12-20 12:57:49.750 354 11938.12 -221.65 54597.22 88888.00 2015-12-20 12:57:49.875 354 11938.17 -221.10 54597.10 88888.00 2015-12-20 12:57:50.000 354 11938.25 -220.55 54596.93 88888.00 2015-12-20 12:57:50.125 354 11938.38 -220.03 54596.82 88888.00 2015-12-20 12:57:50.250 354 11938.45 -219.53 54596.65 88888.00 2015-12-20 12:57:50.375 354 11938.60 -219.03 54596.57 88888.00 2015-12-20 12:57:50.500 354 11938.70 -218.55 54596.40 88888.00 2015-12-20 12:57:50.625 354 11938.73 -218.10 54596.25 88888.00 2015-12-20 12:57:50.750 354 11938.77 -217.68 54596.12 88888.00 2015-12-20 12:57:50.875 354 11938.90 -217.25 54596.03 88888.00 2015-12-20 12:57:51.000 354 11939.02 -216.88 54595.93 88888.00 2015-12-20 12:57:51.125 354 11939.10 -216.57 54595.80 88888.00 2015-12-20 12:57:51.250 354 11939.12 -216.25 54595.65 88888.00 2015-12-20 12:57:51.375 354 11939.17 -216.00 54595.57 88888.00 2015-12-20 12:57:51.500 354 11939.17 -215.72 54595.47 88888.00 2015-12-20 12:57:51.625 354 11939.27 -215.43 54595.38 88888.00 2015-12-20 12:57:51.750 354 11939.48 -215.15 54595.28 88888.00 2015-12-20 12:57:51.875 354 11939.58 -214.80 54595.18 88888.00 2015-12-20 12:57:52.000 354 11939.60 -214.47 54595.10 88888.00 2015-12-20 12:57:52.125 354 11939.70 -214.10 54595.03 88888.00 2015-12-20 12:57:52.250 354 11939.75 -213.72 54594.93 88888.00 2015-12-20 12:57:52.375 354 11939.80 -213.47 54594.88 88888.00 2015-12-20 12:57:52.500 354 11939.83 -213.15 54594.78 88888.00 2015-12-20 12:57:52.625 354 11939.85 -212.85 54594.68 88888.00 2015-12-20 12:57:52.750 354 11939.92 -212.55 54594.60 88888.00 2015-12-20 12:57:52.875 354 11939.95 -212.20 54594.53 88888.00 2015-12-20 12:57:53.000 354 11939.92 -211.95 54594.43 88888.00 2015-12-20 12:57:53.125 354 11939.88 -211.72 54594.38 88888.00 2015-12-20 12:57:53.250 354 11939.80 -211.53 54594.28 88888.00 2015-12-20 12:57:53.375 354 11939.83 -211.38 54594.22 88888.00 2015-12-20 12:57:53.500 354 11939.80 -211.25 54594.18 88888.00 2015-12-20 12:57:53.625 354 11939.83 -211.18 54594.12 88888.00 2015-12-20 12:57:53.750 354 11939.77 -211.12 54594.05 88888.00 2015-12-20 12:57:53.875 354 11939.73 -211.07 54593.97 88888.00 2015-12-20 12:57:54.000 354 11939.67 -211.03 54593.95 88888.00 2015-12-20 12:57:54.125 354 11939.67 -211.00 54593.93 88888.00 2015-12-20 12:57:54.250 354 11939.58 -210.97 54593.88 88888.00 2015-12-20 12:57:54.375 354 11939.67 -210.95 54593.82 88888.00 2015-12-20 12:57:54.500 354 11939.67 -211.05 54593.78 88888.00 2015-12-20 12:57:54.625 354 11939.65 -211.18 54593.72 88888.00 2015-12-20 12:57:54.750 354 11939.62 -211.30 54593.72 88888.00 2015-12-20 12:57:54.875 354 11939.60 -211.43 54593.70 88888.00 2015-12-20 12:57:55.000 354 11939.52 -211.53 54593.70 88888.00 2015-12-20 12:57:55.125 354 11939.50 -211.55 54593.70 88888.00 2015-12-20 12:57:55.250 354 11939.52 -211.60 54593.68 88888.00 2015-12-20 12:57:55.375 354 11939.60 -211.57 54593.68 88888.00 2015-12-20 12:57:55.500 354 11939.62 -211.53 54593.65 88888.00 2015-12-20 12:57:55.625 354 11939.65 -211.45 54593.65 88888.00 2015-12-20 12:57:55.750 354 11939.70 -211.38 54593.62 88888.00 2015-12-20 12:57:55.875 354 11939.65 -211.22 54593.60 88888.00 2015-12-20 12:57:56.000 354 11939.52 -211.07 54593.57 88888.00 2015-12-20 12:57:56.125 354 11939.42 -210.80 54593.57 88888.00 2015-12-20 12:57:56.250 354 11939.40 -210.45 54593.55 88888.00 2015-12-20 12:57:56.375 354 11939.48 -210.22 54593.50 88888.00 2015-12-20 12:57:56.500 354 11939.50 -209.88 54593.43 88888.00 2015-12-20 12:57:56.625 354 11939.55 -209.47 54593.40 88888.00 2015-12-20 12:57:56.750 354 11939.58 -209.05 54593.30 88888.00 2015-12-20 12:57:56.875 354 11939.55 -208.70 54593.28 88888.00 2015-12-20 12:57:57.000 354 11939.60 -208.35 54593.22 88888.00 2015-12-20 12:57:57.125 354 11939.60 -208.00 54593.20 88888.00 2015-12-20 12:57:57.250 354 11939.52 -207.62 54593.10 88888.00 2015-12-20 12:57:57.375 354 11939.58 -207.30 54593.00 88888.00 2015-12-20 12:57:57.500 354 11939.62 -206.88 54592.90 88888.00 2015-12-20 12:57:57.625 354 11939.70 -206.45 54592.82 88888.00 2015-12-20 12:57:57.750 354 11939.70 -206.05 54592.75 88888.00 2015-12-20 12:57:57.875 354 11939.67 -205.65 54592.65 88888.00 2015-12-20 12:57:58.000 354 11939.70 -205.32 54592.55 88888.00 2015-12-20 12:57:58.125 354 11939.67 -205.00 54592.45 88888.00 2015-12-20 12:57:58.250 354 11939.65 -204.68 54592.30 88888.00 2015-12-20 12:57:58.375 354 11939.67 -204.35 54592.18 88888.00 2015-12-20 12:57:58.500 354 11939.67 -204.00 54592.05 88888.00 2015-12-20 12:57:58.625 354 11939.62 -203.57 54591.93 88888.00 2015-12-20 12:57:58.750 354 11939.50 -203.22 54591.80 88888.00 2015-12-20 12:57:58.875 354 11939.42 -202.85 54591.62 88888.00 2015-12-20 12:57:59.000 354 11939.40 -202.53 54591.45 88888.00 2015-12-20 12:57:59.125 354 11939.38 -202.25 54591.35 88888.00 2015-12-20 12:57:59.250 354 11939.30 -201.93 54591.18 88888.00 2015-12-20 12:57:59.375 354 11939.35 -201.68 54591.05 88888.00 2015-12-20 12:57:59.500 354 11939.33 -201.45 54590.88 88888.00 2015-12-20 12:57:59.625 354 11939.30 -201.22 54590.70 88888.00 2015-12-20 12:57:59.750 354 11939.27 -201.10 54590.53 88888.00 2015-12-20 12:57:59.875 354 11939.27 -200.95 54590.38 88888.00 2015-12-20 12:58:00.000 354 11939.35 -200.88 54590.18 88888.00 2015-12-20 12:58:00.125 354 11939.52 -200.78 54590.05 88888.00 2015-12-20 12:58:00.250 354 11939.60 -200.72 54589.90 88888.00 2015-12-20 12:58:00.375 354 11939.62 -200.60 54589.78 88888.00 2015-12-20 12:58:00.500 354 11939.65 -200.47 54589.65 88888.00 2015-12-20 12:58:00.625 354 11939.67 -200.40 54589.53 88888.00 2015-12-20 12:58:00.750 354 11939.73 -200.32 54589.32 88888.00 2015-12-20 12:58:00.875 354 11939.80 -200.22 54589.22 88888.00 2015-12-20 12:58:01.000 354 11939.88 -200.15 54589.05 88888.00 2015-12-20 12:58:01.125 354 11939.90 -200.07 54588.93 88888.00 2015-12-20 12:58:01.250 354 11939.85 -199.97 54588.82 88888.00 2015-12-20 12:58:01.375 354 11939.80 -199.80 54588.72 88888.00 2015-12-20 12:58:01.500 354 11939.73 -199.62 54588.55 88888.00 2015-12-20 12:58:01.625 354 11939.65 -199.47 54588.40 88888.00 2015-12-20 12:58:01.750 354 11939.62 -199.32 54588.28 88888.00 2015-12-20 12:58:01.875 354 11939.60 -199.20 54588.15 88888.00 2015-12-20 12:58:02.000 354 11939.50 -199.15 54588.03 88888.00 2015-12-20 12:58:02.125 354 11939.38 -199.05 54587.90 88888.00 2015-12-20 12:58:02.250 354 11939.35 -198.95 54587.78 88888.00 2015-12-20 12:58:02.375 354 11939.38 -198.93 54587.65 88888.00 2015-12-20 12:58:02.500 354 11939.33 -198.90 54587.53 88888.00 2015-12-20 12:58:02.625 354 11939.25 -198.88 54587.43 88888.00 2015-12-20 12:58:02.750 354 11939.17 -198.82 54587.30 88888.00 2015-12-20 12:58:02.875 354 11939.15 -198.80 54587.22 88888.00 2015-12-20 12:58:03.000 354 11939.17 -198.78 54587.07 88888.00 2015-12-20 12:58:03.125 354 11939.23 -198.78 54586.95 88888.00 2015-12-20 12:58:03.250 354 11939.25 -198.82 54586.82 88888.00 2015-12-20 12:58:03.375 354 11939.27 -198.85 54586.78 88888.00 2015-12-20 12:58:03.500 354 11939.30 -198.88 54586.70 88888.00 2015-12-20 12:58:03.625 354 11939.38 -198.93 54586.60 88888.00 2015-12-20 12:58:03.750 354 11939.52 -198.93 54586.53 88888.00 2015-12-20 12:58:03.875 354 11939.62 -198.93 54586.47 88888.00 2015-12-20 12:58:04.000 354 11939.62 -198.85 54586.45 88888.00 2015-12-20 12:58:04.125 354 11939.60 -198.85 54586.40 88888.00 2015-12-20 12:58:04.250 354 11939.55 -198.80 54586.32 88888.00 2015-12-20 12:58:04.375 354 11939.60 -198.75 54586.30 88888.00 2015-12-20 12:58:04.500 354 11939.58 -198.72 54586.25 88888.00 2015-12-20 12:58:04.625 354 11939.50 -198.72 54586.22 88888.00 2015-12-20 12:58:04.750 354 11939.48 -198.68 54586.20 88888.00 2015-12-20 12:58:04.875 354 11939.50 -198.62 54586.15 88888.00 2015-12-20 12:58:05.000 354 11939.58 -198.55 54586.12 88888.00 2015-12-20 12:58:05.125 354 11939.70 -198.55 54586.07 88888.00 2015-12-20 12:58:05.250 354 11939.75 -198.60 54586.03 88888.00 2015-12-20 12:58:05.375 354 11939.85 -198.62 54586.00 88888.00 2015-12-20 12:58:05.500 354 11939.92 -198.72 54585.97 88888.00 2015-12-20 12:58:05.625 354 11940.02 -198.82 54586.00 88888.00 2015-12-20 12:58:05.750 354 11940.15 -199.03 54585.97 88888.00 2015-12-20 12:58:05.875 354 11940.25 -199.25 54585.95 88888.00 2015-12-20 12:58:06.000 354 11940.20 -199.53 54585.93 88888.00 2015-12-20 12:58:06.125 354 11940.17 -199.75 54585.93 88888.00 2015-12-20 12:58:06.250 354 11940.20 -200.00 54585.93 88888.00 2015-12-20 12:58:06.375 354 11940.25 -200.18 54585.97 88888.00 2015-12-20 12:58:06.500 354 11940.25 -200.35 54586.03 88888.00 2015-12-20 12:58:06.625 354 11940.25 -200.50 54586.05 88888.00 2015-12-20 12:58:06.750 354 11940.25 -200.68 54586.07 88888.00 2015-12-20 12:58:06.875 354 11940.27 -200.78 54586.10 88888.00 2015-12-20 12:58:07.000 354 11940.30 -200.82 54586.15 88888.00 2015-12-20 12:58:07.125 354 11940.25 -200.90 54586.20 88888.00 2015-12-20 12:58:07.250 354 11940.25 -200.97 54586.28 88888.00 2015-12-20 12:58:07.375 354 11940.27 -201.03 54586.28 88888.00 2015-12-20 12:58:07.500 354 11940.23 -201.03 54586.28 88888.00 2015-12-20 12:58:07.625 354 11940.15 -200.95 54586.30 88888.00 2015-12-20 12:58:07.750 354 11940.02 -200.82 54586.35 88888.00 2015-12-20 12:58:07.875 354 11939.85 -200.68 54586.38 88888.00 2015-12-20 12:58:08.000 354 11939.67 -200.47 54586.40 88888.00 2015-12-20 12:58:08.125 354 11939.50 -200.30 54586.43 88888.00 2015-12-20 12:58:08.250 354 11939.35 -200.18 54586.40 88888.00 2015-12-20 12:58:08.375 354 11939.30 -200.00 54586.35 88888.00 2015-12-20 12:58:08.500 354 11939.30 -199.88 54586.30 88888.00 2015-12-20 12:58:08.625 354 11939.33 -199.68 54586.25 88888.00 2015-12-20 12:58:08.750 354 11939.30 -199.47 54586.18 88888.00 2015-12-20 12:58:08.875 354 11939.27 -199.32 54586.10 88888.00 2015-12-20 12:58:09.000 354 11939.25 -199.20 54586.00 88888.00 2015-12-20 12:58:09.125 354 11939.27 -199.05 54585.93 88888.00 2015-12-20 12:58:09.250 354 11939.35 -198.90 54585.78 88888.00 2015-12-20 12:58:09.375 354 11939.38 -198.70 54585.68 88888.00 2015-12-20 12:58:09.500 354 11939.48 -198.43 54585.57 88888.00 2015-12-20 12:58:09.625 354 11939.62 -198.25 54585.45 88888.00 2015-12-20 12:58:09.750 354 11939.80 -198.10 54585.30 88888.00 2015-12-20 12:58:09.875 354 11939.95 -197.90 54585.10 88888.00 2015-12-20 12:58:10.000 354 11940.02 -197.65 54584.95 88888.00 2015-12-20 12:58:10.125 354 11940.15 -197.43 54584.85 88888.00 2015-12-20 12:58:10.250 354 11940.20 -197.10 54584.72 88888.00 2015-12-20 12:58:10.375 354 11940.35 -196.82 54584.57 88888.00 2015-12-20 12:58:10.500 354 11940.38 -196.60 54584.40 88888.00 2015-12-20 12:58:10.625 354 11940.48 -196.38 54584.20 88888.00 2015-12-20 12:58:10.750 354 11940.62 -196.12 54584.03 88888.00 2015-12-20 12:58:10.875 354 11940.80 -195.93 54583.90 88888.00 2015-12-20 12:58:11.000 354 11940.90 -195.68 54583.68 88888.00 2015-12-20 12:58:11.125 354 11940.98 -195.43 54583.53 88888.00 2015-12-20 12:58:11.250 354 11941.05 -195.12 54583.30 88888.00 2015-12-20 12:58:11.375 354 11941.23 -194.90 54583.12 88888.00 2015-12-20 12:58:11.500 354 11941.38 -194.70 54582.90 88888.00 2015-12-20 12:58:11.625 354 11941.50 -194.57 54582.68 88888.00 2015-12-20 12:58:11.750 354 11941.65 -194.45 54582.45 88888.00 2015-12-20 12:58:11.875 354 11941.90 -194.40 54582.28 88888.00 2015-12-20 12:58:12.000 354 11942.12 -194.38 54582.05 88888.00 2015-12-20 12:58:12.125 354 11942.35 -194.40 54581.88 88888.00 2015-12-20 12:58:12.250 354 11942.55 -194.47 54581.65 88888.00 2015-12-20 12:58:12.375 354 11942.80 -194.55 54581.47 88888.00 2015-12-20 12:58:12.500 354 11943.02 -194.70 54581.30 88888.00 2015-12-20 12:58:12.625 354 11943.20 -194.78 54581.12 88888.00 2015-12-20 12:58:12.750 354 11943.30 -194.78 54580.97 88888.00 2015-12-20 12:58:12.875 354 11943.45 -194.80 54580.85 88888.00 2015-12-20 12:58:13.000 354 11943.58 -194.93 54580.65 88888.00 2015-12-20 12:58:13.125 354 11943.65 -195.03 54580.50 88888.00 2015-12-20 12:58:13.250 354 11943.73 -195.10 54580.35 88888.00 2015-12-20 12:58:13.375 354 11943.83 -195.12 54580.22 88888.00 2015-12-20 12:58:13.500 354 11943.90 -195.12 54580.12 88888.00 2015-12-20 12:58:13.625 354 11943.92 -195.15 54580.03 88888.00 2015-12-20 12:58:13.750 354 11943.98 -195.10 54579.88 88888.00 2015-12-20 12:58:13.875 354 11944.05 -195.03 54579.75 88888.00 2015-12-20 12:58:14.000 354 11944.10 -194.95 54579.57 88888.00 2015-12-20 12:58:14.125 354 11944.05 -194.85 54579.47 88888.00 2015-12-20 12:58:14.250 354 11944.05 -194.75 54579.35 88888.00 2015-12-20 12:58:14.375 354 11944.05 -194.65 54579.28 88888.00 2015-12-20 12:58:14.500 354 11944.02 -194.55 54579.18 88888.00 2015-12-20 12:58:14.625 354 11943.95 -194.50 54579.07 88888.00 2015-12-20 12:58:14.750 354 11943.88 -194.47 54579.00 88888.00 2015-12-20 12:58:14.875 354 11943.92 -194.40 54578.88 88888.00 2015-12-20 12:58:15.000 354 11944.02 -194.38 54578.78 88888.00 2015-12-20 12:58:15.125 354 11944.12 -194.38 54578.70 88888.00 2015-12-20 12:58:15.250 354 11944.17 -194.47 54578.62 88888.00 2015-12-20 12:58:15.375 354 11944.27 -194.60 54578.60 88888.00 2015-12-20 12:58:15.500 354 11944.42 -194.75 54578.60 88888.00 2015-12-20 12:58:15.625 354 11944.62 -194.97 54578.57 88888.00 2015-12-20 12:58:15.750 354 11944.77 -195.18 54578.55 88888.00 2015-12-20 12:58:15.875 354 11944.90 -195.40 54578.55 88888.00 2015-12-20 12:58:16.000 354 11945.02 -195.60 54578.55 88888.00 2015-12-20 12:58:16.125 354 11945.08 -195.82 54578.60 88888.00 2015-12-20 12:58:16.250 354 11945.10 -196.07 54578.62 88888.00 2015-12-20 12:58:16.375 354 11945.23 -196.25 54578.65 88888.00 2015-12-20 12:58:16.500 354 11945.33 -196.40 54578.72 88888.00 2015-12-20 12:58:16.625 354 11945.40 -196.62 54578.75 88888.00 2015-12-20 12:58:16.750 354 11945.42 -196.85 54578.80 88888.00 2015-12-20 12:58:16.875 354 11945.45 -197.00 54578.85 88888.00 2015-12-20 12:58:17.000 354 11945.48 -197.10 54578.93 88888.00 2015-12-20 12:58:17.125 354 11945.48 -197.25 54579.05 88888.00 2015-12-20 12:58:17.250 354 11945.45 -197.45 54579.12 88888.00 2015-12-20 12:58:17.375 354 11945.45 -197.57 54579.15 88888.00 2015-12-20 12:58:17.500 354 11945.50 -197.70 54579.20 88888.00 2015-12-20 12:58:17.625 354 11945.52 -197.80 54579.25 88888.00 2015-12-20 12:58:17.750 354 11945.55 -197.88 54579.30 88888.00 2015-12-20 12:58:17.875 354 11945.52 -197.85 54579.35 88888.00 2015-12-20 12:58:18.000 354 11945.55 -197.78 54579.43 88888.00 2015-12-20 12:58:18.125 354 11945.62 -197.65 54579.47 88888.00 2015-12-20 12:58:18.250 354 11945.67 -197.43 54579.53 88888.00 2015-12-20 12:58:18.375 354 11945.75 -197.25 54579.55 88888.00 2015-12-20 12:58:18.500 354 11945.88 -197.05 54579.55 88888.00 2015-12-20 12:58:18.625 354 11946.08 -196.78 54579.60 88888.00 2015-12-20 12:58:18.750 354 11946.25 -196.53 54579.65 88888.00 2015-12-20 12:58:18.875 354 11946.42 -196.38 54579.70 88888.00 2015-12-20 12:58:19.000 354 11946.62 -196.28 54579.68 88888.00 2015-12-20 12:58:19.125 354 11946.90 -196.15 54579.70 88888.00 2015-12-20 12:58:19.250 354 11947.17 -196.07 54579.70 88888.00 2015-12-20 12:58:19.375 354 11947.45 -196.03 54579.75 88888.00 2015-12-20 12:58:19.500 354 11947.73 -195.95 54579.75 88888.00 2015-12-20 12:58:19.625 354 11947.95 -195.90 54579.80 88888.00 2015-12-20 12:58:19.750 354 11948.15 -195.82 54579.85 88888.00 2015-12-20 12:58:19.875 354 11948.38 -195.80 54579.90 88888.00 2015-12-20 12:58:20.000 354 11948.55 -195.65 54579.95 88888.00 2015-12-20 12:58:20.125 354 11948.65 -195.50 54580.03 88888.00 2015-12-20 12:58:20.250 354 11948.75 -195.38 54580.12 88888.00 2015-12-20 12:58:20.375 354 11948.92 -195.22 54580.18 88888.00 2015-12-20 12:58:20.500 354 11949.10 -195.07 54580.22 88888.00 2015-12-20 12:58:20.625 354 11949.30 -194.90 54580.30 88888.00 2015-12-20 12:58:20.750 354 11949.58 -194.72 54580.35 88888.00 2015-12-20 12:58:20.875 354 11949.88 -194.62 54580.43 88888.00 2015-12-20 12:58:21.000 354 11950.17 -194.47 54580.50 88888.00 2015-12-20 12:58:21.125 354 11950.45 -194.32 54580.62 88888.00 2015-12-20 12:58:21.250 354 11950.60 -194.03 54580.72 88888.00 2015-12-20 12:58:21.375 354 11950.73 -193.78 54580.85 88888.00 2015-12-20 12:58:21.500 354 11950.73 -193.53 54580.97 88888.00 2015-12-20 12:58:21.625 354 11950.73 -193.28 54581.12 88888.00 2015-12-20 12:58:21.750 354 11950.85 -193.03 54581.28 88888.00 2015-12-20 12:58:21.875 354 11951.00 -192.82 54581.40 88888.00 2015-12-20 12:58:22.000 354 11951.00 -192.60 54581.55 88888.00 2015-12-20 12:58:22.125 354 11950.95 -192.38 54581.68 88888.00 2015-12-20 12:58:22.250 354 11950.95 -192.10 54581.85 88888.00 2015-12-20 12:58:22.375 354 11950.98 -191.93 54581.95 88888.00 2015-12-20 12:58:22.500 354 11951.02 -191.68 54582.07 88888.00 2015-12-20 12:58:22.625 354 11951.05 -191.38 54582.25 88888.00 2015-12-20 12:58:22.750 354 11951.05 -191.10 54582.38 88888.00 2015-12-20 12:58:22.875 354 11951.08 -190.80 54582.47 88888.00 2015-12-20 12:58:23.000 354 11950.98 -190.60 54582.57 88888.00 2015-12-20 12:58:23.125 354 11950.92 -190.35 54582.68 88888.00 2015-12-20 12:58:23.250 354 11950.83 -190.12 54582.78 88888.00 2015-12-20 12:58:23.375 354 11950.85 -189.97 54582.82 88888.00 2015-12-20 12:58:23.500 354 11950.88 -189.85 54582.93 88888.00 2015-12-20 12:58:23.625 354 11950.88 -189.72 54582.97 88888.00 2015-12-20 12:58:23.750 354 11950.92 -189.60 54583.07 88888.00 2015-12-20 12:58:23.875 354 11950.88 -189.45 54583.12 88888.00 2015-12-20 12:58:24.000 354 11950.83 -189.30 54583.20 88888.00 2015-12-20 12:58:24.125 354 11950.77 -189.20 54583.25 88888.00 2015-12-20 12:58:24.250 354 11950.75 -189.25 54583.30 88888.00 2015-12-20 12:58:24.375 354 11950.85 -189.22 54583.30 88888.00 2015-12-20 12:58:24.500 354 11950.90 -189.10 54583.32 88888.00 2015-12-20 12:58:24.625 354 11950.90 -188.97 54583.35 88888.00 2015-12-20 12:58:24.750 354 11950.83 -188.85 54583.38 88888.00 2015-12-20 12:58:24.875 354 11950.95 -188.78 54583.40 88888.00 2015-12-20 12:58:25.000 354 11951.05 -188.68 54583.40 88888.00 2015-12-20 12:58:25.125 354 11951.00 -188.57 54583.45 88888.00 2015-12-20 12:58:25.250 354 11950.98 -188.40 54583.45 88888.00 2015-12-20 12:58:25.375 354 11950.98 -188.22 54583.43 88888.00 2015-12-20 12:58:25.500 354 11951.00 -188.00 54583.38 88888.00 2015-12-20 12:58:25.625 354 11951.05 -187.82 54583.32 88888.00 2015-12-20 12:58:25.750 354 11951.10 -187.53 54583.30 88888.00 2015-12-20 12:58:25.875 354 11951.05 -187.18 54583.28 88888.00 2015-12-20 12:58:26.000 354 11951.05 -186.85 54583.22 88888.00 2015-12-20 12:58:26.125 354 11951.10 -186.50 54583.20 88888.00 2015-12-20 12:58:26.250 354 11951.10 -186.07 54583.15 88888.00 2015-12-20 12:58:26.375 354 11951.15 -185.75 54583.12 88888.00 2015-12-20 12:58:26.500 354 11951.12 -185.43 54583.05 88888.00 2015-12-20 12:58:26.625 354 11951.12 -185.10 54583.00 88888.00 2015-12-20 12:58:26.750 354 11951.23 -184.78 54582.93 88888.00 2015-12-20 12:58:26.875 354 11951.45 -184.38 54582.88 88888.00 2015-12-20 12:58:27.000 354 11951.55 -184.05 54582.85 88888.00 2015-12-20 12:58:27.125 354 11951.55 -183.78 54582.80 88888.00 2015-12-20 12:58:27.250 354 11951.65 -183.50 54582.78 88888.00 2015-12-20 12:58:27.375 354 11951.83 -183.30 54582.78 88888.00 2015-12-20 12:58:27.500 354 11951.92 -183.15 54582.75 88888.00 2015-12-20 12:58:27.625 354 11951.98 -183.05 54582.72 88888.00 2015-12-20 12:58:27.750 354 11952.05 -183.10 54582.75 88888.00 2015-12-20 12:58:27.875 354 11952.20 -183.12 54582.78 88888.00 2015-12-20 12:58:28.000 354 11952.38 -183.15 54582.78 88888.00 2015-12-20 12:58:28.125 354 11952.42 -183.05 54582.80 88888.00 2015-12-20 12:58:28.250 354 11952.52 -183.00 54582.82 88888.00 2015-12-20 12:58:28.375 354 11952.67 -183.03 54582.80 88888.00 2015-12-20 12:58:28.500 354 11952.80 -183.12 54582.80 88888.00 2015-12-20 12:58:28.625 354 11953.02 -183.20 54582.82 88888.00 2015-12-20 12:58:28.750 354 11953.27 -183.25 54582.85 88888.00 2015-12-20 12:58:28.875 354 11953.48 -183.40 54582.88 88888.00 2015-12-20 12:58:29.000 354 11953.60 -183.50 54582.93 88888.00 2015-12-20 12:58:29.125 354 11953.75 -183.60 54583.00 88888.00 2015-12-20 12:58:29.250 354 11953.92 -183.70 54583.07 88888.00 2015-12-20 12:58:29.375 354 11954.10 -183.75 54583.12 88888.00 2015-12-20 12:58:29.500 354 11954.17 -183.85 54583.15 88888.00 2015-12-20 12:58:29.625 354 11954.12 -183.95 54583.25 88888.00 2015-12-20 12:58:29.750 354 11953.98 -184.00 54583.30 88888.00 2015-12-20 12:58:29.875 354 11953.92 -184.03 54583.38 88888.00 2015-12-20 12:58:30.000 354 11953.90 -184.07 54583.40 88888.00 2015-12-20 12:58:30.125 354 11953.88 -184.22 54583.47 88888.00 2015-12-20 12:58:30.250 354 11953.90 -184.32 54583.57 88888.00 2015-12-20 12:58:30.375 354 11953.95 -184.40 54583.60 88888.00 2015-12-20 12:58:30.500 354 11954.05 -184.57 54583.68 88888.00 2015-12-20 12:58:30.625 354 11954.05 -184.72 54583.78 88888.00 2015-12-20 12:58:30.750 354 11954.00 -184.90 54583.88 88888.00 2015-12-20 12:58:30.875 354 11954.02 -185.18 54583.97 88888.00 2015-12-20 12:58:31.000 354 11954.08 -185.45 54584.05 88888.00 2015-12-20 12:58:31.125 354 11954.08 -185.80 54584.22 88888.00 2015-12-20 12:58:31.250 354 11954.05 -186.25 54584.38 88888.00 2015-12-20 12:58:31.375 354 11954.15 -186.55 54584.47 88888.00 2015-12-20 12:58:31.500 354 11954.15 -186.95 54584.65 88888.00 2015-12-20 12:58:31.625 354 11954.27 -187.38 54584.80 88888.00 2015-12-20 12:58:31.750 354 11954.35 -187.85 54584.93 88888.00 2015-12-20 12:58:31.875 354 11954.33 -188.32 54585.15 88888.00 2015-12-20 12:58:32.000 354 11954.38 -188.72 54585.32 88888.00 2015-12-20 12:58:32.125 354 11954.45 -189.18 54585.55 88888.00 2015-12-20 12:58:32.250 354 11954.48 -189.57 54585.75 88888.00 2015-12-20 12:58:32.375 354 11954.50 -189.85 54585.90 88888.00 2015-12-20 12:58:32.500 354 11954.55 -190.12 54586.07 88888.00 2015-12-20 12:58:32.625 354 11954.58 -190.38 54586.32 88888.00 2015-12-20 12:58:32.750 354 11954.52 -190.62 54586.50 88888.00 2015-12-20 12:58:32.875 354 11954.45 -190.93 54586.75 88888.00 2015-12-20 12:58:33.000 354 11954.42 -191.22 54586.93 88888.00 2015-12-20 12:58:33.125 354 11954.42 -191.38 54587.18 88888.00 2015-12-20 12:58:33.250 354 11954.42 -191.47 54587.45 88888.00 2015-12-20 12:58:33.375 354 11954.40 -191.45 54587.65 88888.00 2015-12-20 12:58:33.500 354 11954.27 -191.30 54587.82 88888.00 2015-12-20 12:58:33.625 354 11954.10 -191.12 54588.00 88888.00 2015-12-20 12:58:33.750 354 11953.98 -190.90 54588.15 88888.00 2015-12-20 12:58:33.875 354 11953.85 -190.68 54588.28 88888.00 2015-12-20 12:58:34.000 354 11953.85 -190.43 54588.40 88888.00 2015-12-20 12:58:34.125 354 11953.88 -190.18 54588.50 88888.00 2015-12-20 12:58:34.250 354 11953.77 -189.80 54588.62 88888.00 2015-12-20 12:58:34.375 354 11953.75 -189.43 54588.72 88888.00 2015-12-20 12:58:34.500 354 11953.65 -188.90 54588.75 88888.00 2015-12-20 12:58:34.625 354 11953.60 -188.50 54588.82 88888.00 2015-12-20 12:58:34.750 354 11953.58 -188.12 54588.88 88888.00 2015-12-20 12:58:34.875 354 11953.52 -187.85 54588.88 88888.00 2015-12-20 12:58:35.000 354 11953.55 -187.60 54588.82 88888.00 2015-12-20 12:58:35.125 354 11953.55 -187.22 54588.88 88888.00 2015-12-20 12:58:35.250 354 11953.60 -186.93 54588.88 88888.00 2015-12-20 12:58:35.375 354 11953.75 -186.75 54588.85 88888.00 2015-12-20 12:58:35.500 354 11953.88 -186.62 54588.85 88888.00 2015-12-20 12:58:35.625 354 11954.05 -186.53 54588.85 88888.00 2015-12-20 12:58:35.750 354 11954.12 -186.43 54588.85 88888.00 2015-12-20 12:58:35.875 354 11954.23 -186.43 54588.85 88888.00 2015-12-20 12:58:36.000 354 11954.27 -186.50 54588.85 88888.00 2015-12-20 12:58:36.125 354 11954.45 -186.57 54588.88 88888.00 2015-12-20 12:58:36.250 354 11954.70 -186.70 54588.85 88888.00 2015-12-20 12:58:36.375 354 11954.95 -186.82 54588.85 88888.00 2015-12-20 12:58:36.500 354 11955.17 -186.95 54588.88 88888.00 2015-12-20 12:58:36.625 354 11955.40 -187.07 54588.88 88888.00 2015-12-20 12:58:36.750 354 11955.73 -187.15 54588.85 88888.00 2015-12-20 12:58:36.875 354 11956.02 -187.25 54588.85 88888.00 2015-12-20 12:58:37.000 354 11956.25 -187.40 54588.88 88888.00 2015-12-20 12:58:37.125 354 11956.45 -187.55 54588.88 88888.00 2015-12-20 12:58:37.250 354 11956.67 -187.80 54588.93 88888.00 2015-12-20 12:58:37.375 354 11956.85 -187.95 54588.95 88888.00 2015-12-20 12:58:37.500 354 11956.90 -188.18 54588.97 88888.00 2015-12-20 12:58:37.625 354 11957.08 -188.43 54589.00 88888.00 2015-12-20 12:58:37.750 354 11957.25 -188.62 54589.03 88888.00 2015-12-20 12:58:37.875 354 11957.27 -188.72 54589.10 88888.00 2015-12-20 12:58:38.000 354 11957.20 -188.80 54589.12 88888.00 2015-12-20 12:58:38.125 354 11957.25 -188.88 54589.18 88888.00 2015-12-20 12:58:38.250 354 11957.20 -188.90 54589.25 88888.00 2015-12-20 12:58:38.375 354 11957.23 -188.88 54589.30 88888.00 2015-12-20 12:58:38.500 354 11957.20 -188.82 54589.32 88888.00 2015-12-20 12:58:38.625 354 11957.20 -188.72 54589.35 88888.00 2015-12-20 12:58:38.750 354 11957.30 -188.47 54589.38 88888.00 2015-12-20 12:58:38.875 354 11957.42 -188.30 54589.38 88888.00 2015-12-20 12:58:39.000 354 11957.50 -188.20 54589.35 88888.00 2015-12-20 12:58:39.125 354 11957.62 -188.07 54589.35 88888.00 2015-12-20 12:58:39.250 354 11957.73 -187.97 54589.38 88888.00 2015-12-20 12:58:39.375 354 11957.90 -187.88 54589.35 88888.00 2015-12-20 12:58:39.500 354 11958.08 -187.72 54589.32 88888.00 2015-12-20 12:58:39.625 354 11958.35 -187.57 54589.35 88888.00 2015-12-20 12:58:39.750 354 11958.60 -187.35 54589.32 88888.00 2015-12-20 12:58:39.875 354 11958.90 -187.18 54589.35 88888.00 2015-12-20 12:58:40.000 354 11959.12 -187.05 54589.35 88888.00 2015-12-20 12:58:40.125 354 11959.38 -187.00 54589.32 88888.00 2015-12-20 12:58:40.250 354 11959.70 -187.07 54589.32 88888.00 2015-12-20 12:58:40.375 354 11960.05 -187.15 54589.32 88888.00 2015-12-20 12:58:40.500 354 11960.35 -187.22 54589.35 88888.00 2015-12-20 12:58:40.625 354 11960.52 -187.25 54589.38 88888.00 2015-12-20 12:58:40.750 354 11960.77 -187.28 54589.45 88888.00 2015-12-20 12:58:40.875 354 11961.20 -187.32 54589.47 88888.00 2015-12-20 12:58:41.000 354 11961.58 -187.38 54589.50 88888.00 2015-12-20 12:58:41.125 354 11961.83 -187.38 54589.47 88888.00 2015-12-20 12:58:41.250 354 11962.05 -187.35 54589.55 88888.00 2015-12-20 12:58:41.375 354 11962.33 -187.28 54589.60 88888.00 2015-12-20 12:58:41.500 354 11962.50 -187.28 54589.65 88888.00 2015-12-20 12:58:41.625 354 11962.77 -187.30 54589.72 88888.00 2015-12-20 12:58:41.750 354 11963.02 -187.28 54589.78 88888.00 2015-12-20 12:58:41.875 354 11963.20 -187.22 54589.88 88888.00 2015-12-20 12:58:42.000 354 11963.48 -187.18 54589.95 88888.00 2015-12-20 12:58:42.125 354 11963.70 -187.15 54590.05 88888.00 2015-12-20 12:58:42.250 354 11963.88 -187.10 54590.15 88888.00 2015-12-20 12:58:42.375 354 11963.98 -187.05 54590.30 88888.00 2015-12-20 12:58:42.500 354 11964.10 -187.05 54590.40 88888.00 2015-12-20 12:58:42.625 354 11964.27 -187.20 54590.50 88888.00 2015-12-20 12:58:42.750 354 11964.52 -187.28 54590.60 88888.00 2015-12-20 12:58:42.875 354 11964.75 -187.30 54590.70 88888.00 2015-12-20 12:58:43.000 354 11964.90 -187.32 54590.82 88888.00 2015-12-20 12:58:43.125 354 11964.98 -187.45 54590.95 88888.00 2015-12-20 12:58:43.250 354 11965.10 -187.57 54591.12 88888.00 2015-12-20 12:58:43.375 354 11965.30 -187.70 54591.22 88888.00 2015-12-20 12:58:43.500 354 11965.42 -187.93 54591.32 88888.00 2015-12-20 12:58:43.625 354 11965.52 -188.12 54591.45 88888.00 2015-12-20 12:58:43.750 354 11965.55 -188.35 54591.62 88888.00 2015-12-20 12:58:43.875 354 11965.60 -188.60 54591.78 88888.00 2015-12-20 12:58:44.000 354 11965.60 -188.88 54591.93 88888.00 2015-12-20 12:58:44.125 354 11965.55 -189.25 54592.03 88888.00 2015-12-20 12:58:44.250 354 11965.38 -189.65 54592.18 88888.00 2015-12-20 12:58:44.375 354 11965.27 -189.97 54592.30 88888.00 2015-12-20 12:58:44.500 354 11965.17 -190.32 54592.47 88888.00 2015-12-20 12:58:44.625 354 11965.10 -190.68 54592.62 88888.00 2015-12-20 12:58:44.750 354 11965.00 -191.03 54592.80 88888.00 2015-12-20 12:58:44.875 354 11964.92 -191.38 54592.95 88888.00 2015-12-20 12:58:45.000 354 11964.90 -191.68 54593.12 88888.00 2015-12-20 12:58:45.125 354 11964.98 -192.03 54593.28 88888.00 2015-12-20 12:58:45.250 354 11965.10 -192.40 54593.50 88888.00 2015-12-20 12:58:45.375 354 11965.12 -192.70 54593.65 88888.00 2015-12-20 12:58:45.500 354 11965.12 -193.05 54593.80 88888.00 2015-12-20 12:58:45.625 354 11965.15 -193.35 54594.00 88888.00 2015-12-20 12:58:45.750 354 11965.27 -193.62 54594.15 88888.00 2015-12-20 12:58:45.875 354 11965.52 -193.97 54594.32 88888.00 2015-12-20 12:58:46.000 354 11965.62 -194.38 54594.50 88888.00 2015-12-20 12:58:46.125 354 11965.75 -194.78 54594.70 88888.00 2015-12-20 12:58:46.250 354 11965.92 -195.22 54594.95 88888.00 2015-12-20 12:58:46.375 354 11966.05 -195.62 54595.12 88888.00 2015-12-20 12:58:46.500 354 11966.08 -196.07 54595.35 88888.00 2015-12-20 12:58:46.625 354 11966.10 -196.55 54595.60 88888.00 2015-12-20 12:58:46.750 354 11966.23 -197.00 54595.82 88888.00 2015-12-20 12:58:46.875 354 11966.33 -197.45 54596.00 88888.00 2015-12-20 12:58:47.000 354 11966.40 -197.90 54596.25 88888.00 2015-12-20 12:58:47.125 354 11966.35 -198.32 54596.50 88888.00 2015-12-20 12:58:47.250 354 11966.23 -198.78 54596.82 88888.00 2015-12-20 12:58:47.375 354 11966.25 -199.05 54597.03 88888.00 2015-12-20 12:58:47.500 354 11966.12 -199.28 54597.32 88888.00 2015-12-20 12:58:47.625 354 11965.83 -199.35 54597.60 88888.00 2015-12-20 12:58:47.750 354 11965.40 -199.32 54597.88 88888.00 2015-12-20 12:58:47.875 354 11965.00 -199.30 54598.15 88888.00 2015-12-20 12:58:48.000 354 11964.67 -199.25 54598.40 88888.00 2015-12-20 12:58:48.125 354 11964.35 -199.15 54598.65 88888.00 2015-12-20 12:58:48.250 354 11963.88 -199.00 54598.95 88888.00 2015-12-20 12:58:48.375 354 11963.60 -198.93 54599.15 88888.00 2015-12-20 12:58:48.500 354 11963.27 -198.93 54599.30 88888.00 2015-12-20 12:58:48.625 354 11962.92 -198.95 54599.50 88888.00 2015-12-20 12:58:48.750 354 11962.65 -198.97 54599.72 88888.00 2015-12-20 12:58:48.875 354 11962.40 -199.00 54599.95 88888.00 2015-12-20 12:58:49.000 354 11962.15 -199.05 54600.15 88888.00 2015-12-20 12:58:49.125 354 11961.90 -199.15 54600.38 88888.00 2015-12-20 12:58:49.250 354 11961.60 -199.25 54600.62 88888.00 2015-12-20 12:58:49.375 354 11961.48 -199.30 54600.75 88888.00 2015-12-20 12:58:49.500 354 11961.30 -199.47 54600.93 88888.00 2015-12-20 12:58:49.625 354 11961.10 -199.57 54601.12 88888.00 2015-12-20 12:58:49.750 354 11960.83 -199.60 54601.38 88888.00 2015-12-20 12:58:49.875 354 11960.55 -199.60 54601.57 88888.00 2015-12-20 12:58:50.000 354 11960.20 -199.53 54601.75 88888.00 2015-12-20 12:58:50.125 354 11959.85 -199.40 54601.97 88888.00 2015-12-20 12:58:50.250 354 11959.50 -199.28 54602.22 88888.00 2015-12-20 12:58:50.375 354 11959.27 -199.15 54602.38 88888.00 2015-12-20 12:58:50.500 354 11959.05 -198.97 54602.53 88888.00 2015-12-20 12:58:50.625 354 11958.75 -198.82 54602.70 88888.00 2015-12-20 12:58:50.750 354 11958.50 -198.78 54602.88 88888.00 2015-12-20 12:58:50.875 354 11958.40 -198.80 54603.03 88888.00 2015-12-20 12:58:51.000 354 11958.35 -198.85 54603.15 88888.00 2015-12-20 12:58:51.125 354 11958.27 -198.88 54603.30 88888.00 2015-12-20 12:58:51.250 354 11958.15 -198.88 54603.50 88888.00 2015-12-20 12:58:51.375 354 11958.12 -198.82 54603.60 88888.00 2015-12-20 12:58:51.500 354 11958.00 -198.82 54603.72 88888.00 2015-12-20 12:58:51.625 354 11957.85 -198.80 54603.85 88888.00 2015-12-20 12:58:51.750 354 11957.73 -198.80 54603.95 88888.00 2015-12-20 12:58:51.875 354 11957.70 -198.85 54604.05 88888.00 2015-12-20 12:58:52.000 354 11957.62 -198.90 54604.18 88888.00 2015-12-20 12:58:52.125 354 11957.48 -198.97 54604.32 88888.00 2015-12-20 12:58:52.250 354 11957.33 -199.03 54604.47 88888.00 2015-12-20 12:58:52.375 354 11957.27 -199.03 54604.60 88888.00 2015-12-20 12:58:52.500 354 11957.20 -199.05 54604.72 88888.00 2015-12-20 12:58:52.625 354 11957.12 -199.12 54604.80 88888.00 2015-12-20 12:58:52.750 354 11957.00 -199.20 54604.93 88888.00 2015-12-20 12:58:52.875 354 11956.85 -199.25 54605.03 88888.00 2015-12-20 12:58:53.000 354 11956.77 -199.32 54605.12 88888.00 2015-12-20 12:58:53.125 354 11956.77 -199.43 54605.28 88888.00 2015-12-20 12:58:53.250 354 11956.67 -199.50 54605.45 88888.00 2015-12-20 12:58:53.375 354 11956.58 -199.50 54605.57 88888.00 2015-12-20 12:58:53.500 354 11956.55 -199.50 54605.70 88888.00 2015-12-20 12:58:53.625 354 11956.65 -199.55 54605.85 88888.00 2015-12-20 12:58:53.750 354 11956.62 -199.60 54605.97 88888.00 2015-12-20 12:58:53.875 354 11956.62 -199.68 54606.07 88888.00 2015-12-20 12:58:54.000 354 11956.65 -199.78 54606.25 88888.00 2015-12-20 12:58:54.125 354 11956.65 -199.90 54606.40 88888.00 2015-12-20 12:58:54.250 354 11956.58 -199.97 54606.57 88888.00 2015-12-20 12:58:54.375 354 11956.55 -200.00 54606.70 88888.00 2015-12-20 12:58:54.500 354 11956.52 -199.95 54606.88 88888.00 2015-12-20 12:58:54.625 354 11956.42 -199.93 54607.05 88888.00 2015-12-20 12:58:54.750 354 11956.30 -199.97 54607.18 88888.00 2015-12-20 12:58:54.875 354 11956.20 -200.05 54607.28 88888.00 2015-12-20 12:58:55.000 354 11956.23 -200.15 54607.38 88888.00 2015-12-20 12:58:55.125 354 11956.20 -200.20 54607.53 88888.00 2015-12-20 12:58:55.250 354 11956.25 -200.28 54607.72 88888.00 2015-12-20 12:58:55.375 354 11956.30 -200.25 54607.85 88888.00 2015-12-20 12:58:55.500 354 11956.23 -200.32 54607.95 88888.00 2015-12-20 12:58:55.625 354 11956.20 -200.40 54608.07 88888.00 2015-12-20 12:58:55.750 354 11956.23 -200.50 54608.20 88888.00 2015-12-20 12:58:55.875 354 11956.35 -200.65 54608.32 88888.00 2015-12-20 12:58:56.000 354 11956.50 -200.82 54608.40 88888.00 2015-12-20 12:58:56.125 354 11956.60 -201.00 54608.57 88888.00 2015-12-20 12:58:56.250 354 11956.70 -201.28 54608.70 88888.00 2015-12-20 12:58:56.375 354 11956.92 -201.45 54608.78 88888.00 2015-12-20 12:58:56.500 354 11957.12 -201.75 54608.93 88888.00 2015-12-20 12:58:56.625 354 11957.30 -202.10 54609.12 88888.00 2015-12-20 12:58:56.750 354 11957.48 -202.40 54609.25 88888.00 2015-12-20 12:58:56.875 354 11957.65 -202.65 54609.40 88888.00 2015-12-20 12:58:57.000 354 11957.80 -202.85 54609.53 88888.00 2015-12-20 12:58:57.125 354 11957.92 -202.95 54609.70 88888.00 2015-12-20 12:58:57.250 354 11957.95 -202.90 54609.88 88888.00 2015-12-20 12:58:57.375 354 11958.12 -202.80 54610.00 88888.00 2015-12-20 12:58:57.500 354 11958.27 -202.72 54610.15 88888.00 2015-12-20 12:58:57.625 354 11958.38 -202.60 54610.30 88888.00 2015-12-20 12:58:57.750 354 11958.50 -202.53 54610.43 88888.00 2015-12-20 12:58:57.875 354 11958.67 -202.50 54610.55 88888.00 2015-12-20 12:58:58.000 354 11958.90 -202.53 54610.70 88888.00 2015-12-20 12:58:58.125 354 11959.08 -202.55 54610.85 88888.00 2015-12-20 12:58:58.250 354 11959.20 -202.62 54611.05 88888.00 2015-12-20 12:58:58.375 354 11959.35 -202.68 54611.18 88888.00 2015-12-20 12:58:58.500 354 11959.45 -202.72 54611.30 88888.00 2015-12-20 12:58:58.625 354 11959.58 -202.75 54611.45 88888.00 2015-12-20 12:58:58.750 354 11959.70 -202.68 54611.65 88888.00 2015-12-20 12:58:58.875 354 11959.73 -202.50 54611.80 88888.00 2015-12-20 12:58:59.000 354 11959.67 -202.32 54611.97 88888.00 2015-12-20 12:58:59.125 354 11959.62 -202.07 54612.12 88888.00 2015-12-20 12:58:59.250 354 11959.58 -201.75 54612.35 88888.00 2015-12-20 12:58:59.375 354 11959.58 -201.50 54612.50 88888.00 2015-12-20 12:58:59.500 354 11959.60 -201.18 54612.65 88888.00 2015-12-20 12:58:59.625 354 11959.67 -200.82 54612.82 88888.00 2015-12-20 12:58:59.750 354 11959.75 -200.35 54613.03 88888.00 2015-12-20 12:58:59.875 354 11959.77 -199.75 54613.20 88888.00 2015-12-20 12:59:00.000 354 11959.67 -199.22 54613.32 88888.00 2015-12-20 12:59:00.125 354 11959.65 -198.70 54613.50 88888.00 2015-12-20 12:59:00.250 354 11959.67 -198.03 54613.70 88888.00 2015-12-20 12:59:00.375 354 11959.83 -197.50 54613.82 88888.00 2015-12-20 12:59:00.500 354 11959.83 -196.97 54613.97 88888.00 2015-12-20 12:59:00.625 354 11959.77 -196.45 54614.12 88888.00 2015-12-20 12:59:00.750 354 11959.88 -196.00 54614.28 88888.00 2015-12-20 12:59:00.875 354 11960.02 -195.60 54614.40 88888.00 2015-12-20 12:59:01.000 354 11960.17 -195.32 54614.53 88888.00 2015-12-20 12:59:01.125 354 11960.38 -195.18 54614.72 88888.00 2015-12-20 12:59:01.250 354 11960.58 -195.10 54614.88 88888.00 2015-12-20 12:59:01.375 354 11960.77 -195.05 54615.03 88888.00 2015-12-20 12:59:01.500 354 11960.88 -195.07 54615.18 88888.00 2015-12-20 12:59:01.625 354 11961.10 -195.18 54615.32 88888.00 2015-12-20 12:59:01.750 354 11961.38 -195.35 54615.45 88888.00 2015-12-20 12:59:01.875 354 11961.60 -195.55 54615.60 88888.00 2015-12-20 12:59:02.000 354 11961.77 -195.78 54615.78 88888.00 2015-12-20 12:59:02.125 354 11962.02 -196.00 54615.95 88888.00 2015-12-20 12:59:02.250 354 11962.30 -196.22 54616.10 88888.00 2015-12-20 12:59:02.375 354 11962.45 -196.38 54616.25 88888.00 2015-12-20 12:59:02.500 354 11962.65 -196.47 54616.40 88888.00 2015-12-20 12:59:02.625 354 11962.88 -196.47 54616.60 88888.00 2015-12-20 12:59:02.750 354 11963.12 -196.35 54616.75 88888.00 2015-12-20 12:59:02.875 354 11963.30 -196.12 54616.88 88888.00 2015-12-20 12:59:03.000 354 11963.55 -195.97 54617.07 88888.00 2015-12-20 12:59:03.125 354 11963.73 -195.80 54617.28 88888.00 2015-12-20 12:59:03.250 354 11963.77 -195.55 54617.43 88888.00 2015-12-20 12:59:03.375 354 11963.92 -195.38 54617.57 88888.00 2015-12-20 12:59:03.500 354 11964.00 -195.25 54617.72 88888.00 2015-12-20 12:59:03.625 354 11964.08 -195.18 54617.88 88888.00 2015-12-20 12:59:03.750 354 11964.17 -195.10 54618.03 88888.00 2015-12-20 12:59:03.875 354 11964.33 -195.10 54618.18 88888.00 2015-12-20 12:59:04.000 354 11964.50 -195.03 54618.32 88888.00 2015-12-20 12:59:04.125 354 11964.55 -194.80 54618.50 88888.00 2015-12-20 12:59:04.250 354 11964.52 -194.50 54618.68 88888.00 2015-12-20 12:59:04.375 354 11964.52 -194.32 54618.80 88888.00 2015-12-20 12:59:04.500 354 11964.50 -194.15 54618.90 88888.00 2015-12-20 12:59:04.625 354 11964.60 -194.10 54619.05 88888.00 2015-12-20 12:59:04.750 354 11964.73 -194.05 54619.18 88888.00 2015-12-20 12:59:04.875 354 11964.77 -194.00 54619.30 88888.00 2015-12-20 12:59:05.000 354 11964.77 -193.93 54619.45 88888.00 2015-12-20 12:59:05.125 354 11964.75 -193.82 54619.62 88888.00 2015-12-20 12:59:05.250 354 11964.52 -193.40 54619.88 88888.00 2015-12-20 12:59:05.375 354 11964.33 -193.03 54620.00 88888.00 2015-12-20 12:59:05.500 354 11964.12 -192.60 54620.10 88888.00 2015-12-20 12:59:05.625 354 11963.98 -192.20 54620.22 88888.00 2015-12-20 12:59:05.750 354 11963.80 -191.68 54620.35 88888.00 2015-12-20 12:59:05.875 354 11963.52 -191.10 54620.50 88888.00 2015-12-20 12:59:06.000 354 11963.20 -190.47 54620.60 88888.00 2015-12-20 12:59:06.125 354 11962.92 -189.88 54620.75 88888.00 2015-12-20 12:59:06.250 354 11962.65 -189.35 54620.85 88888.00 2015-12-20 12:59:06.375 354 11962.60 -188.95 54620.93 88888.00 2015-12-20 12:59:06.500 354 11962.52 -188.55 54621.00 88888.00 2015-12-20 12:59:06.625 354 11962.42 -188.10 54621.10 88888.00 2015-12-20 12:59:06.750 354 11962.40 -187.75 54621.20 88888.00 2015-12-20 12:59:06.875 354 11962.42 -187.45 54621.25 88888.00 2015-12-20 12:59:07.000 354 11962.45 -187.30 54621.28 88888.00 2015-12-20 12:59:07.125 354 11962.42 -187.18 54621.35 88888.00 2015-12-20 12:59:07.250 354 11962.38 -187.03 54621.43 88888.00 2015-12-20 12:59:07.375 354 11962.42 -186.90 54621.50 88888.00 2015-12-20 12:59:07.500 354 11962.48 -186.80 54621.57 88888.00 2015-12-20 12:59:07.625 354 11962.52 -186.78 54621.65 88888.00 2015-12-20 12:59:07.750 354 11962.55 -186.80 54621.72 88888.00 2015-12-20 12:59:07.875 354 11962.58 -186.80 54621.80 88888.00 2015-12-20 12:59:08.000 354 11962.52 -186.82 54621.85 88888.00 2015-12-20 12:59:08.125 354 11962.42 -186.82 54621.93 88888.00 2015-12-20 12:59:08.250 354 11962.38 -186.93 54622.05 88888.00 2015-12-20 12:59:08.375 354 11962.38 -187.07 54622.12 88888.00 2015-12-20 12:59:08.500 354 11962.35 -187.30 54622.20 88888.00 2015-12-20 12:59:08.625 354 11962.38 -187.55 54622.28 88888.00 2015-12-20 12:59:08.750 354 11962.35 -187.80 54622.38 88888.00 2015-12-20 12:59:08.875 354 11962.33 -188.03 54622.45 88888.00 2015-12-20 12:59:09.000 354 11962.30 -188.30 54622.47 88888.00 2015-12-20 12:59:09.125 354 11962.27 -188.62 54622.57 88888.00 2015-12-20 12:59:09.250 354 11962.23 -189.00 54622.68 88888.00 2015-12-20 12:59:09.375 354 11962.17 -189.28 54622.72 88888.00 2015-12-20 12:59:09.500 354 11962.17 -189.62 54622.78 88888.00 2015-12-20 12:59:09.625 354 11962.25 -190.05 54622.88 88888.00 2015-12-20 12:59:09.750 354 11962.30 -190.47 54622.93 88888.00 2015-12-20 12:59:09.875 354 11962.38 -191.00 54623.00 88888.00 2015-12-20 12:59:10.000 354 11962.42 -191.45 54623.05 88888.00 2015-12-20 12:59:10.125 354 11962.52 -191.90 54623.10 88888.00 2015-12-20 12:59:10.250 354 11962.67 -192.43 54623.15 88888.00 2015-12-20 12:59:10.375 354 11962.83 -192.80 54623.20 88888.00 2015-12-20 12:59:10.500 354 11963.00 -193.28 54623.30 88888.00 2015-12-20 12:59:10.625 354 11963.02 -193.75 54623.32 88888.00 2015-12-20 12:59:10.750 354 11963.02 -194.25 54623.40 88888.00 2015-12-20 12:59:10.875 354 11963.02 -194.68 54623.47 88888.00 2015-12-20 12:59:11.000 354 11963.12 -195.10 54623.53 88888.00 2015-12-20 12:59:11.125 354 11963.17 -195.50 54623.65 88888.00 2015-12-20 12:59:11.250 354 11963.25 -195.95 54623.75 88888.00 2015-12-20 12:59:11.375 354 11963.27 -196.22 54623.85 88888.00 2015-12-20 12:59:11.500 354 11963.35 -196.53 54624.00 88888.00 2015-12-20 12:59:11.625 354 11963.38 -196.75 54624.05 88888.00 2015-12-20 12:59:11.750 354 11963.33 -196.90 54624.12 88888.00 2015-12-20 12:59:11.875 354 11963.27 -197.05 54624.28 88888.00 2015-12-20 12:59:12.000 354 11963.25 -197.18 54624.32 88888.00 2015-12-20 12:59:12.125 354 11963.35 -197.32 54624.45 88888.00 2015-12-20 12:59:12.250 354 11963.38 -197.45 54624.57 88888.00 2015-12-20 12:59:12.375 354 11963.40 -197.53 54624.72 88888.00 2015-12-20 12:59:12.500 354 11963.42 -197.60 54624.82 88888.00 2015-12-20 12:59:12.625 354 11963.48 -197.62 54624.93 88888.00 2015-12-20 12:59:12.750 354 11963.50 -197.70 54625.00 88888.00 2015-12-20 12:59:12.875 354 11963.58 -197.80 54625.10 88888.00 2015-12-20 12:59:13.000 354 11963.70 -197.90 54625.20 88888.00 2015-12-20 12:59:13.125 354 11963.80 -198.00 54625.32 88888.00 2015-12-20 12:59:13.250 354 11963.90 -198.18 54625.45 88888.00 2015-12-20 12:59:13.375 354 11964.02 -198.25 54625.50 88888.00 2015-12-20 12:59:13.500 354 11964.17 -198.32 54625.62 88888.00 2015-12-20 12:59:13.625 354 11964.35 -198.38 54625.72 88888.00 2015-12-20 12:59:13.750 354 11964.50 -198.45 54625.80 88888.00 2015-12-20 12:59:13.875 354 11964.55 -198.45 54625.90 88888.00 2015-12-20 12:59:14.000 354 11964.65 -198.40 54626.00 88888.00 2015-12-20 12:59:14.125 354 11964.70 -198.38 54626.12 88888.00 2015-12-20 12:59:14.250 354 11964.75 -198.45 54626.28 88888.00 2015-12-20 12:59:14.375 354 11964.80 -198.50 54626.35 88888.00 2015-12-20 12:59:14.500 354 11964.85 -198.60 54626.45 88888.00 2015-12-20 12:59:14.625 354 11964.98 -198.75 54626.55 88888.00 2015-12-20 12:59:14.750 354 11965.20 -198.82 54626.68 88888.00 2015-12-20 12:59:14.875 354 11965.38 -198.97 54626.78 88888.00 2015-12-20 12:59:15.000 354 11965.58 -199.10 54626.90 88888.00 2015-12-20 12:59:15.125 354 11965.70 -199.20 54627.03 88888.00 2015-12-20 12:59:15.250 354 11965.75 -199.32 54627.15 88888.00 2015-12-20 12:59:15.375 354 11965.92 -199.38 54627.22 88888.00 2015-12-20 12:59:15.500 354 11966.05 -199.40 54627.35 88888.00 2015-12-20 12:59:15.625 354 11966.23 -199.45 54627.47 88888.00 2015-12-20 12:59:15.750 354 11966.42 -199.50 54627.62 88888.00 2015-12-20 12:59:15.875 354 11966.62 -199.50 54627.75 88888.00 2015-12-20 12:59:16.000 354 11966.80 -199.50 54627.85 88888.00 2015-12-20 12:59:16.125 354 11967.02 -199.45 54628.03 88888.00 2015-12-20 12:59:16.250 354 11967.15 -199.35 54628.20 88888.00 2015-12-20 12:59:16.375 354 11967.27 -199.32 54628.32 88888.00 2015-12-20 12:59:16.500 354 11967.35 -199.30 54628.43 88888.00 2015-12-20 12:59:16.625 354 11967.50 -199.32 54628.60 88888.00 2015-12-20 12:59:16.750 354 11967.60 -199.38 54628.75 88888.00 2015-12-20 12:59:16.875 354 11967.73 -199.43 54628.90 88888.00 2015-12-20 12:59:17.000 354 11967.85 -199.53 54629.05 88888.00 2015-12-20 12:59:17.125 354 11967.90 -199.60 54629.20 88888.00 2015-12-20 12:59:17.250 354 11967.98 -199.72 54629.38 88888.00 2015-12-20 12:59:17.375 354 11968.10 -199.80 54629.53 88888.00 2015-12-20 12:59:17.500 354 11968.20 -199.88 54629.65 88888.00 2015-12-20 12:59:17.625 354 11968.30 -199.93 54629.82 88888.00 2015-12-20 12:59:17.750 354 11968.33 -199.95 54629.95 88888.00 2015-12-20 12:59:17.875 354 11968.25 -199.90 54630.12 88888.00 2015-12-20 12:59:18.000 354 11968.23 -199.75 54630.28 88888.00 2015-12-20 12:59:18.125 354 11968.15 -199.57 54630.40 88888.00 2015-12-20 12:59:18.250 354 11968.10 -199.30 54630.50 88888.00 2015-12-20 12:59:18.375 354 11968.12 -199.03 54630.65 88888.00 2015-12-20 12:59:18.500 354 11968.05 -198.60 54630.78 88888.00 2015-12-20 12:59:18.625 354 11967.90 -198.15 54630.90 88888.00 2015-12-20 12:59:18.750 354 11967.73 -197.65 54631.03 88888.00 2015-12-20 12:59:18.875 354 11967.65 -197.15 54631.15 88888.00 2015-12-20 12:59:19.000 354 11967.62 -196.65 54631.22 88888.00 2015-12-20 12:59:19.125 354 11967.58 -196.07 54631.32 88888.00 2015-12-20 12:59:19.250 354 11967.45 -195.38 54631.47 88888.00 2015-12-20 12:59:19.375 354 11967.35 -194.78 54631.55 88888.00 2015-12-20 12:59:19.500 354 11967.27 -194.03 54631.68 88888.00 2015-12-20 12:59:19.625 354 11967.12 -193.35 54631.75 88888.00 2015-12-20 12:59:19.750 354 11966.95 -192.80 54631.78 88888.00 2015-12-20 12:59:19.875 354 11966.90 -192.28 54631.85 88888.00 2015-12-20 12:59:20.000 354 11966.92 -191.82 54631.88 88888.00 2015-12-20 12:59:20.125 354 11966.98 -191.43 54631.93 88888.00 2015-12-20 12:59:20.250 354 11967.02 -191.03 54631.95 88888.00 2015-12-20 12:59:20.375 354 11967.15 -190.72 54631.95 88888.00 2015-12-20 12:59:20.500 354 11967.27 -190.40 54631.97 88888.00 2015-12-20 12:59:20.625 354 11967.42 -190.12 54632.00 88888.00 2015-12-20 12:59:20.750 354 11967.58 -189.93 54632.03 88888.00 2015-12-20 12:59:20.875 354 11967.75 -189.78 54632.03 88888.00 2015-12-20 12:59:21.000 354 11967.95 -189.62 54632.05 88888.00 2015-12-20 12:59:21.125 354 11968.02 -189.55 54632.07 88888.00 2015-12-20 12:59:21.250 354 11968.12 -189.55 54632.07 88888.00 2015-12-20 12:59:21.375 354 11968.25 -189.53 54632.07 88888.00 2015-12-20 12:59:21.500 354 11968.35 -189.47 54632.10 88888.00 2015-12-20 12:59:21.625 354 11968.50 -189.45 54632.12 88888.00 2015-12-20 12:59:21.750 354 11968.62 -189.45 54632.15 88888.00 2015-12-20 12:59:21.875 354 11968.73 -189.40 54632.15 88888.00 2015-12-20 12:59:22.000 354 11968.73 -189.38 54632.12 88888.00 2015-12-20 12:59:22.125 354 11968.77 -189.43 54632.15 88888.00 2015-12-20 12:59:22.250 354 11968.95 -189.50 54632.20 88888.00 2015-12-20 12:59:22.375 354 11969.17 -189.53 54632.20 88888.00 2015-12-20 12:59:22.500 354 11969.30 -189.60 54632.20 88888.00 2015-12-20 12:59:22.625 354 11969.52 -189.68 54632.22 88888.00 2015-12-20 12:59:22.750 354 11969.70 -189.75 54632.22 88888.00 2015-12-20 12:59:22.875 354 11969.80 -189.80 54632.25 88888.00 2015-12-20 12:59:23.000 354 11969.90 -189.93 54632.28 88888.00 2015-12-20 12:59:23.125 354 11970.00 -190.10 54632.28 88888.00 2015-12-20 12:59:23.250 354 11970.12 -190.25 54632.28 88888.00 2015-12-20 12:59:23.375 354 11970.25 -190.35 54632.30 88888.00 2015-12-20 12:59:23.500 354 11970.33 -190.43 54632.30 88888.00 2015-12-20 12:59:23.625 354 11970.38 -190.57 54632.32 88888.00 2015-12-20 12:59:23.750 354 11970.42 -190.75 54632.35 88888.00 2015-12-20 12:59:23.875 354 11970.58 -190.93 54632.38 88888.00 2015-12-20 12:59:24.000 354 11970.65 -191.15 54632.38 88888.00 2015-12-20 12:59:24.125 354 11970.75 -191.32 54632.40 88888.00 2015-12-20 12:59:24.250 354 11970.83 -191.50 54632.40 88888.00 2015-12-20 12:59:24.375 354 11971.02 -191.62 54632.40 88888.00 2015-12-20 12:59:24.500 354 11971.10 -191.68 54632.43 88888.00 2015-12-20 12:59:24.625 354 11971.10 -191.75 54632.43 88888.00 2015-12-20 12:59:24.750 354 11971.12 -191.85 54632.45 88888.00 2015-12-20 12:59:24.875 354 11971.17 -191.90 54632.50 88888.00 2015-12-20 12:59:25.000 354 11971.17 -191.95 54632.53 88888.00 2015-12-20 12:59:25.125 354 11971.15 -192.00 54632.57 88888.00 2015-12-20 12:59:25.250 354 11971.08 -192.03 54632.65 88888.00 2015-12-20 12:59:25.375 354 11971.12 -191.95 54632.68 88888.00 2015-12-20 12:59:25.500 354 11971.08 -191.85 54632.70 88888.00 2015-12-20 12:59:25.625 354 11971.00 -191.72 54632.75 88888.00 2015-12-20 12:59:25.750 354 11970.92 -191.55 54632.78 88888.00 2015-12-20 12:59:25.875 354 11970.83 -191.25 54632.82 88888.00 2015-12-20 12:59:26.000 354 11970.65 -190.85 54632.88 88888.00 2015-12-20 12:59:26.125 354 11970.50 -190.40 54632.95 88888.00 2015-12-20 12:59:26.250 354 11970.33 -189.88 54633.03 88888.00 2015-12-20 12:59:26.375 354 11970.23 -189.45 54633.05 88888.00 2015-12-20 12:59:26.500 354 11970.10 -188.95 54633.07 88888.00 2015-12-20 12:59:26.625 354 11969.98 -188.40 54633.07 88888.00 2015-12-20 12:59:26.750 354 11969.90 -187.85 54633.12 88888.00 2015-12-20 12:59:26.875 354 11969.80 -187.32 54633.12 88888.00 2015-12-20 12:59:27.000 354 11969.75 -186.80 54633.15 88888.00 2015-12-20 12:59:27.125 354 11969.75 -186.30 54633.18 88888.00 2015-12-20 12:59:27.250 354 11969.77 -185.72 54633.18 88888.00 2015-12-20 12:59:27.375 354 11969.88 -185.40 54633.20 88888.00 2015-12-20 12:59:27.500 354 11970.00 -185.03 54633.20 88888.00 2015-12-20 12:59:27.625 354 11970.10 -184.68 54633.20 88888.00 2015-12-20 12:59:27.750 354 11970.20 -184.32 54633.22 88888.00 2015-12-20 12:59:27.875 354 11970.30 -184.00 54633.22 88888.00 2015-12-20 12:59:28.000 354 11970.52 -183.80 54633.20 88888.00 2015-12-20 12:59:28.125 354 11970.70 -183.70 54633.22 88888.00 2015-12-20 12:59:28.250 354 11970.83 -183.70 54633.20 88888.00 2015-12-20 12:59:28.375 354 11971.10 -183.70 54633.20 88888.00 2015-12-20 12:59:28.500 354 11971.30 -183.80 54633.20 88888.00 2015-12-20 12:59:28.625 354 11971.50 -184.00 54633.18 88888.00 2015-12-20 12:59:28.750 354 11971.73 -184.25 54633.18 88888.00 2015-12-20 12:59:28.875 354 11971.98 -184.60 54633.18 88888.00 2015-12-20 12:59:29.000 354 11972.23 -184.93 54633.15 88888.00 2015-12-20 12:59:29.125 354 11972.48 -185.30 54633.15 88888.00 2015-12-20 12:59:29.250 354 11972.83 -185.85 54633.12 88888.00 2015-12-20 12:59:29.375 354 11973.20 -186.20 54633.12 88888.00 2015-12-20 12:59:29.500 354 11973.55 -186.68 54633.10 88888.00 2015-12-20 12:59:29.625 354 11973.95 -187.18 54633.10 88888.00 2015-12-20 12:59:29.750 354 11974.27 -187.62 54633.07 88888.00 2015-12-20 12:59:29.875 354 11974.50 -187.97 54633.10 88888.00 2015-12-20 12:59:30.000 354 11974.65 -188.22 54633.10 88888.00 2015-12-20 12:59:30.125 354 11974.83 -188.43 54633.12 88888.00 2015-12-20 12:59:30.250 354 11975.05 -188.55 54633.12 88888.00 2015-12-20 12:59:30.375 354 11975.33 -188.68 54633.07 88888.00 2015-12-20 12:59:30.500 354 11975.52 -188.72 54633.03 88888.00 2015-12-20 12:59:30.625 354 11975.62 -188.78 54633.03 88888.00 2015-12-20 12:59:30.750 354 11975.77 -188.82 54633.00 88888.00 2015-12-20 12:59:30.875 354 11975.98 -189.00 54632.97 88888.00 2015-12-20 12:59:31.000 354 11976.15 -189.25 54632.95 88888.00 2015-12-20 12:59:31.125 354 11976.33 -189.53 54632.97 88888.00 2015-12-20 12:59:31.250 354 11976.55 -189.88 54632.93 88888.00 2015-12-20 12:59:31.375 354 11976.75 -190.18 54632.90 88888.00 2015-12-20 12:59:31.500 354 11976.92 -190.57 54632.93 88888.00 2015-12-20 12:59:31.625 354 11977.17 -191.03 54632.95 88888.00 2015-12-20 12:59:31.750 354 11977.42 -191.47 54632.90 88888.00 2015-12-20 12:59:31.875 354 11977.60 -191.95 54632.88 88888.00 2015-12-20 12:59:32.000 354 11977.83 -192.45 54632.88 88888.00 2015-12-20 12:59:32.125 354 11978.10 -192.93 54632.88 88888.00 2015-12-20 12:59:32.250 354 11978.48 -193.50 54632.88 88888.00 2015-12-20 12:59:32.375 354 11978.83 -193.88 54632.85 88888.00 2015-12-20 12:59:32.500 354 11979.02 -194.30 54632.88 88888.00 2015-12-20 12:59:32.625 354 11979.30 -194.70 54632.85 88888.00 2015-12-20 12:59:32.750 354 11979.67 -195.12 54632.85 88888.00 2015-12-20 12:59:32.875 354 11979.92 -195.43 54632.82 88888.00 2015-12-20 12:59:33.000 354 11980.20 -195.75 54632.85 88888.00 2015-12-20 12:59:33.125 354 11980.48 -196.03 54632.85 88888.00 2015-12-20 12:59:33.250 354 11980.73 -196.40 54632.90 88888.00 2015-12-20 12:59:33.375 354 11980.92 -196.68 54632.93 88888.00 2015-12-20 12:59:33.500 354 11981.20 -196.93 54632.95 88888.00 2015-12-20 12:59:33.625 354 11981.52 -197.22 54632.97 88888.00 2015-12-20 12:59:33.750 354 11981.77 -197.53 54633.00 88888.00 2015-12-20 12:59:33.875 354 11982.05 -197.80 54633.00 88888.00 2015-12-20 12:59:34.000 354 11982.40 -198.05 54633.03 88888.00 2015-12-20 12:59:34.125 354 11982.73 -198.30 54633.05 88888.00 2015-12-20 12:59:34.250 354 11983.02 -198.57 54633.05 88888.00 2015-12-20 12:59:34.375 354 11983.40 -198.82 54633.05 88888.00 2015-12-20 12:59:34.500 354 11983.77 -199.05 54633.07 88888.00 2015-12-20 12:59:34.625 354 11984.08 -199.32 54633.07 88888.00 2015-12-20 12:59:34.750 354 11984.40 -199.62 54633.07 88888.00 2015-12-20 12:59:34.875 354 11984.60 -199.90 54633.10 88888.00 2015-12-20 12:59:35.000 354 11984.83 -200.18 54633.10 88888.00 2015-12-20 12:59:35.125 354 11985.02 -200.45 54633.12 88888.00 2015-12-20 12:59:35.250 354 11985.12 -200.75 54633.12 88888.00 2015-12-20 12:59:35.375 354 11985.33 -200.93 54633.15 88888.00 2015-12-20 12:59:35.500 354 11985.50 -201.20 54633.18 88888.00 2015-12-20 12:59:35.625 354 11985.67 -201.50 54633.20 88888.00 2015-12-20 12:59:35.750 354 11985.95 -201.80 54633.20 88888.00 2015-12-20 12:59:35.875 354 11986.12 -202.07 54633.22 88888.00 2015-12-20 12:59:36.000 354 11986.20 -202.25 54633.25 88888.00 2015-12-20 12:59:36.125 354 11986.30 -202.43 54633.22 88888.00 2015-12-20 12:59:36.250 354 11986.35 -202.55 54633.28 88888.00 2015-12-20 12:59:36.375 354 11986.38 -202.62 54633.30 88888.00 2015-12-20 12:59:36.500 354 11986.38 -202.72 54633.35 88888.00 2015-12-20 12:59:36.625 354 11986.38 -202.90 54633.40 88888.00 2015-12-20 12:59:36.750 354 11986.40 -203.03 54633.45 88888.00 2015-12-20 12:59:36.875 354 11986.38 -203.03 54633.50 88888.00 2015-12-20 12:59:37.000 354 11986.35 -202.88 54633.55 88888.00 2015-12-20 12:59:37.125 354 11986.30 -202.70 54633.68 88888.00 2015-12-20 12:59:37.250 354 11986.12 -202.47 54633.70 88888.00 2015-12-20 12:59:37.375 354 11986.00 -202.25 54633.72 88888.00 2015-12-20 12:59:37.500 354 11985.90 -202.03 54633.80 88888.00 2015-12-20 12:59:37.625 354 11985.85 -201.88 54633.82 88888.00 2015-12-20 12:59:37.750 354 11985.77 -201.72 54633.90 88888.00 2015-12-20 12:59:37.875 354 11985.73 -201.60 54633.97 88888.00 2015-12-20 12:59:38.000 354 11985.70 -201.53 54634.03 88888.00 2015-12-20 12:59:38.125 354 11985.62 -201.50 54634.10 88888.00 2015-12-20 12:59:38.250 354 11985.62 -201.43 54634.20 88888.00 2015-12-20 12:59:38.375 354 11985.70 -201.30 54634.25 88888.00 2015-12-20 12:59:38.500 354 11985.73 -201.20 54634.32 88888.00 2015-12-20 12:59:38.625 354 11985.80 -201.12 54634.40 88888.00 2015-12-20 12:59:38.750 354 11985.90 -201.10 54634.47 88888.00 2015-12-20 12:59:38.875 354 11986.02 -201.10 54634.57 88888.00 2015-12-20 12:59:39.000 354 11986.17 -201.12 54634.62 88888.00 2015-12-20 12:59:39.125 354 11986.30 -201.10 54634.72 88888.00 2015-12-20 12:59:39.250 354 11986.42 -201.12 54634.82 88888.00 2015-12-20 12:59:39.375 354 11986.60 -201.07 54634.90 88888.00 2015-12-20 12:59:39.500 354 11986.77 -201.05 54635.00 88888.00 2015-12-20 12:59:39.625 354 11987.00 -201.15 54635.10 88888.00 2015-12-20 12:59:39.750 354 11987.17 -201.30 54635.15 88888.00 2015-12-20 12:59:39.875 354 11987.33 -201.45 54635.22 88888.00 2015-12-20 12:59:40.000 354 11987.58 -201.60 54635.32 88888.00 2015-12-20 12:59:40.125 354 11987.75 -201.75 54635.40 88888.00 2015-12-20 12:59:40.250 354 11987.92 -201.90 54635.53 88888.00 2015-12-20 12:59:40.375 354 11988.08 -202.03 54635.60 88888.00 2015-12-20 12:59:40.500 354 11988.30 -202.22 54635.68 88888.00 2015-12-20 12:59:40.625 354 11988.48 -202.43 54635.72 88888.00 2015-12-20 12:59:40.750 354 11988.70 -202.62 54635.82 88888.00 2015-12-20 12:59:40.875 354 11988.98 -202.80 54635.88 88888.00 2015-12-20 12:59:41.000 354 11989.20 -202.95 54635.93 88888.00 2015-12-20 12:59:41.125 354 11989.45 -203.12 54636.00 88888.00 2015-12-20 12:59:41.250 354 11989.65 -203.28 54636.07 88888.00 2015-12-20 12:59:41.375 354 11989.88 -203.45 54636.12 88888.00 2015-12-20 12:59:41.500 354 11990.08 -203.57 54636.15 88888.00 2015-12-20 12:59:41.625 354 11990.27 -203.70 54636.22 88888.00 2015-12-20 12:59:41.750 354 11990.40 -203.90 54636.28 88888.00 2015-12-20 12:59:41.875 354 11990.55 -204.03 54636.32 88888.00 2015-12-20 12:59:42.000 354 11990.83 -204.18 54636.38 88888.00 2015-12-20 12:59:42.125 354 11991.05 -204.32 54636.47 88888.00 2015-12-20 12:59:42.250 354 11991.17 -204.40 54636.57 88888.00 2015-12-20 12:59:42.375 354 11991.23 -204.43 54636.65 88888.00 2015-12-20 12:59:42.500 354 11991.23 -204.43 54636.75 88888.00 2015-12-20 12:59:42.625 354 11991.30 -204.38 54636.82 88888.00 2015-12-20 12:59:42.750 354 11991.35 -204.32 54636.93 88888.00 2015-12-20 12:59:42.875 354 11991.45 -204.15 54637.05 88888.00 2015-12-20 12:59:43.000 354 11991.48 -204.00 54637.10 88888.00 2015-12-20 12:59:43.125 354 11991.45 -203.85 54637.22 88888.00 2015-12-20 12:59:43.250 354 11991.40 -203.50 54637.35 88888.00 2015-12-20 12:59:43.375 354 11991.40 -203.18 54637.47 88888.00 2015-12-20 12:59:43.500 354 11991.33 -202.85 54637.57 88888.00 2015-12-20 12:59:43.625 354 11991.38 -202.57 54637.68 88888.00 2015-12-20 12:59:43.750 354 11991.40 -202.30 54637.78 88888.00 2015-12-20 12:59:43.875 354 11991.42 -202.07 54637.82 88888.00 2015-12-20 12:59:44.000 354 11991.50 -201.93 54637.95 88888.00 2015-12-20 12:59:44.125 354 11991.55 -201.80 54638.03 88888.00 2015-12-20 12:59:44.250 354 11991.70 -201.65 54638.18 88888.00 2015-12-20 12:59:44.375 354 11991.80 -201.60 54638.22 88888.00 2015-12-20 12:59:44.500 354 11991.80 -201.55 54638.32 88888.00 2015-12-20 12:59:44.625 354 11991.88 -201.53 54638.43 88888.00 2015-12-20 12:59:44.750 354 11991.92 -201.50 54638.53 88888.00 2015-12-20 12:59:44.875 354 11992.02 -201.53 54638.60 88888.00 2015-12-20 12:59:45.000 354 11992.23 -201.57 54638.70 88888.00 2015-12-20 12:59:45.125 354 11992.48 -201.62 54638.78 88888.00 2015-12-20 12:59:45.250 354 11992.62 -201.70 54638.88 88888.00 2015-12-20 12:59:45.375 354 11992.83 -201.75 54638.93 88888.00 2015-12-20 12:59:45.500 354 11992.98 -201.88 54638.97 88888.00 2015-12-20 12:59:45.625 354 11993.12 -202.03 54639.05 88888.00 2015-12-20 12:59:45.750 354 11993.33 -202.12 54639.05 88888.00 2015-12-20 12:59:45.875 354 11993.58 -202.32 54639.12 88888.00 2015-12-20 12:59:46.000 354 11993.73 -202.50 54639.15 88888.00 2015-12-20 12:59:46.125 354 11993.88 -202.70 54639.20 88888.00 2015-12-20 12:59:46.250 354 11994.00 -202.88 54639.25 88888.00 2015-12-20 12:59:46.375 354 11994.17 -203.03 54639.30 88888.00 2015-12-20 12:59:46.500 354 11994.38 -203.18 54639.32 88888.00 2015-12-20 12:59:46.625 354 11994.50 -203.40 54639.32 88888.00 2015-12-20 12:59:46.750 354 11994.62 -203.68 54639.35 88888.00 2015-12-20 12:59:46.875 354 11994.80 -203.85 54639.43 88888.00 2015-12-20 12:59:47.000 354 11995.02 -204.05 54639.43 88888.00 2015-12-20 12:59:47.125 354 11995.17 -204.22 54639.47 88888.00 2015-12-20 12:59:47.250 354 11995.30 -204.40 54639.53 88888.00 2015-12-20 12:59:47.375 354 11995.50 -204.47 54639.55 88888.00 2015-12-20 12:59:47.500 354 11995.55 -204.53 54639.62 88888.00 2015-12-20 12:59:47.625 354 11995.58 -204.60 54639.65 88888.00 2015-12-20 12:59:47.750 354 11995.65 -204.65 54639.68 88888.00 2015-12-20 12:59:47.875 354 11995.88 -204.72 54639.68 88888.00 2015-12-20 12:59:48.000 354 11995.98 -204.78 54639.72 88888.00 2015-12-20 12:59:48.125 354 11996.08 -204.78 54639.75 88888.00 2015-12-20 12:59:48.250 354 11996.12 -204.80 54639.78 88888.00 2015-12-20 12:59:48.375 354 11996.25 -204.78 54639.78 88888.00 2015-12-20 12:59:48.500 354 11996.45 -204.72 54639.80 88888.00 2015-12-20 12:59:48.625 354 11996.62 -204.70 54639.82 88888.00 2015-12-20 12:59:48.750 354 11996.75 -204.65 54639.82 88888.00 2015-12-20 12:59:48.875 354 11996.85 -204.55 54639.82 88888.00 2015-12-20 12:59:49.000 354 11997.12 -204.38 54639.85 88888.00 2015-12-20 12:59:49.125 354 11997.27 -204.18 54639.85 88888.00 2015-12-20 12:59:49.250 354 11997.40 -203.97 54639.85 88888.00 2015-12-20 12:59:49.375 354 11997.52 -203.72 54639.90 88888.00 2015-12-20 12:59:49.500 354 11997.60 -203.53 54639.85 88888.00 2015-12-20 12:59:49.625 354 11997.77 -203.30 54639.82 88888.00 2015-12-20 12:59:49.750 354 11997.90 -203.10 54639.82 88888.00 2015-12-20 12:59:49.875 354 11997.98 -202.85 54639.80 88888.00 2015-12-20 12:59:50.000 354 11998.05 -202.62 54639.82 88888.00 2015-12-20 12:59:50.125 354 11998.15 -202.43 54639.80 88888.00 2015-12-20 12:59:50.250 354 11998.23 -202.25 54639.80 88888.00 2015-12-20 12:59:50.375 354 11998.23 -202.07 54639.82 88888.00 2015-12-20 12:59:50.500 354 11998.15 -201.88 54639.82 88888.00 2015-12-20 12:59:50.625 354 11998.20 -201.70 54639.82 88888.00 2015-12-20 12:59:50.750 354 11998.27 -201.53 54639.85 88888.00 2015-12-20 12:59:50.875 354 11998.33 -201.35 54639.88 88888.00 2015-12-20 12:59:51.000 354 11998.30 -201.18 54639.85 88888.00 2015-12-20 12:59:51.125 354 11998.27 -200.97 54639.88 88888.00 2015-12-20 12:59:51.250 354 11998.25 -200.80 54639.90 88888.00 2015-12-20 12:59:51.375 354 11998.23 -200.60 54639.95 88888.00 2015-12-20 12:59:51.500 354 11998.15 -200.40 54640.00 88888.00 2015-12-20 12:59:51.625 354 11998.08 -200.18 54640.00 88888.00 2015-12-20 12:59:51.750 354 11997.95 -199.90 54640.05 88888.00 2015-12-20 12:59:51.875 354 11997.83 -199.62 54640.10 88888.00 2015-12-20 12:59:52.000 354 11997.67 -199.35 54640.12 88888.00 2015-12-20 12:59:52.125 354 11997.48 -199.10 54640.18 88888.00 2015-12-20 12:59:52.250 354 11997.27 -198.70 54640.25 88888.00 2015-12-20 12:59:52.375 354 11997.10 -198.35 54640.30 88888.00 2015-12-20 12:59:52.500 354 11996.88 -197.97 54640.35 88888.00 2015-12-20 12:59:52.625 354 11996.70 -197.65 54640.40 88888.00 2015-12-20 12:59:52.750 354 11996.55 -197.38 54640.47 88888.00 2015-12-20 12:59:52.875 354 11996.45 -197.05 54640.57 88888.00 2015-12-20 12:59:53.000 354 11996.35 -196.75 54640.60 88888.00 2015-12-20 12:59:53.125 354 11996.17 -196.47 54640.68 88888.00 2015-12-20 12:59:53.250 354 11995.95 -196.22 54640.72 88888.00 2015-12-20 12:59:53.375 354 11995.88 -196.00 54640.78 88888.00 2015-12-20 12:59:53.500 354 11995.77 -195.82 54640.88 88888.00 2015-12-20 12:59:53.625 354 11995.70 -195.68 54640.93 88888.00 2015-12-20 12:59:53.750 354 11995.70 -195.53 54640.97 88888.00 2015-12-20 12:59:53.875 354 11995.75 -195.40 54641.03 88888.00 2015-12-20 12:59:54.000 354 11995.77 -195.38 54641.07 88888.00 2015-12-20 12:59:54.125 354 11995.75 -195.35 54641.12 88888.00 2015-12-20 12:59:54.250 354 11995.80 -195.30 54641.20 88888.00 2015-12-20 12:59:54.375 354 11995.95 -195.25 54641.25 88888.00 2015-12-20 12:59:54.500 354 11996.00 -195.25 54641.30 88888.00 2015-12-20 12:59:54.625 354 11996.10 -195.25 54641.38 88888.00 2015-12-20 12:59:54.750 354 11996.27 -195.22 54641.47 88888.00 2015-12-20 12:59:54.875 354 11996.38 -195.28 54641.53 88888.00 2015-12-20 12:59:55.000 354 11996.45 -195.28 54641.57 88888.00 2015-12-20 12:59:55.125 354 11996.52 -195.32 54641.62 88888.00 2015-12-20 12:59:55.250 354 11996.62 -195.35 54641.72 88888.00 2015-12-20 12:59:55.375 354 11996.80 -195.40 54641.72 88888.00 2015-12-20 12:59:55.500 354 11996.88 -195.38 54641.75 88888.00 2015-12-20 12:59:55.625 354 11997.02 -195.40 54641.80 88888.00 2015-12-20 12:59:55.750 354 11997.15 -195.38 54641.85 88888.00 2015-12-20 12:59:55.875 354 11997.27 -195.40 54641.88 88888.00 2015-12-20 12:59:56.000 354 11997.33 -195.40 54641.88 88888.00 2015-12-20 12:59:56.125 354 11997.33 -195.43 54641.90 88888.00 2015-12-20 12:59:56.250 354 11997.40 -195.47 54641.93 88888.00 2015-12-20 12:59:56.375 354 11997.50 -195.50 54641.97 88888.00 2015-12-20 12:59:56.500 354 11997.58 -195.62 54642.00 88888.00 2015-12-20 12:59:56.625 354 11997.58 -195.70 54642.07 88888.00 2015-12-20 12:59:56.750 354 11997.52 -195.80 54642.10 88888.00 2015-12-20 12:59:56.875 354 11997.52 -195.88 54642.12 88888.00 2015-12-20 12:59:57.000 354 11997.55 -195.90 54642.15 88888.00 2015-12-20 12:59:57.125 354 11997.48 -195.90 54642.20 88888.00 2015-12-20 12:59:57.250 354 11997.38 -195.97 54642.28 88888.00 2015-12-20 12:59:57.375 354 11997.38 -195.97 54642.28 88888.00 2015-12-20 12:59:57.500 354 11997.38 -196.03 54642.30 88888.00 2015-12-20 12:59:57.625 354 11997.33 -196.07 54642.32 88888.00 2015-12-20 12:59:57.750 354 11997.27 -196.07 54642.35 88888.00 2015-12-20 12:59:57.875 354 11997.27 -196.05 54642.40 88888.00 2015-12-20 12:59:58.000 354 11997.25 -196.03 54642.43 88888.00 2015-12-20 12:59:58.125 354 11997.15 -195.97 54642.45 88888.00 2015-12-20 12:59:58.250 354 11996.95 -195.90 54642.47 88888.00 2015-12-20 12:59:58.375 354 11996.92 -195.80 54642.50 88888.00 2015-12-20 12:59:58.500 354 11996.88 -195.72 54642.55 88888.00 2015-12-20 12:59:58.625 354 11996.88 -195.65 54642.57 88888.00 2015-12-20 12:59:58.750 354 11996.83 -195.53 54642.55 88888.00 2015-12-20 12:59:58.875 354 11996.75 -195.43 54642.55 88888.00 2015-12-20 12:59:59.000 354 11996.55 -195.25 54642.55 88888.00 2015-12-20 12:59:59.125 354 11996.40 -195.12 54642.60 88888.00 2015-12-20 12:59:59.250 354 11996.27 -194.88 54642.60 88888.00 2015-12-20 12:59:59.375 354 11996.23 -194.72 54642.57 88888.00 2015-12-20 12:59:59.500 354 11996.12 -194.57 54642.57 88888.00 2015-12-20 12:59:59.625 354 11996.05 -194.40 54642.55 88888.00 2015-12-20 12:59:59.750 354 11996.02 -194.22 54642.53 88888.00 2015-12-20 12:59:59.875 354 11996.05 -194.03 54642.53 88888.00 2015-12-20 13:00:00.000 354 11996.08 -193.88 54642.50 88888.00 2015-12-20 13:00:00.125 354 11996.10 -193.72 54642.50 88888.00 2015-12-20 13:00:00.250 354 11996.02 -193.57 54642.50 88888.00 2015-12-20 13:00:00.375 354 11996.08 -193.45 54642.50 88888.00 2015-12-20 13:00:00.500 354 11996.17 -193.35 54642.50 88888.00 2015-12-20 13:00:00.625 354 11996.25 -193.20 54642.47 88888.00 2015-12-20 13:00:00.750 354 11996.35 -193.00 54642.45 88888.00 2015-12-20 13:00:00.875 354 11996.42 -192.85 54642.43 88888.00 2015-12-20 13:00:01.000 354 11996.50 -192.72 54642.38 88888.00 2015-12-20 13:00:01.125 354 11996.62 -192.62 54642.35 88888.00 2015-12-20 13:00:01.250 354 11996.85 -192.45 54642.32 88888.00 2015-12-20 13:00:01.375 354 11997.00 -192.30 54642.30 88888.00 2015-12-20 13:00:01.500 354 11997.12 -192.10 54642.28 88888.00 2015-12-20 13:00:01.625 354 11997.33 -191.90 54642.25 88888.00 2015-12-20 13:00:01.750 354 11997.52 -191.75 54642.22 88888.00 2015-12-20 13:00:01.875 354 11997.75 -191.60 54642.18 88888.00 2015-12-20 13:00:02.000 354 11997.98 -191.43 54642.05 88888.00 2015-12-20 13:00:02.125 354 11998.27 -191.32 54642.03 88888.00 2015-12-20 13:00:02.250 354 11998.67 -191.15 54641.97 88888.00 2015-12-20 13:00:02.375 354 11998.98 -191.05 54641.95 88888.00 2015-12-20 13:00:02.500 354 11999.20 -191.05 54641.90 88888.00 2015-12-20 13:00:02.625 354 11999.55 -191.00 54641.82 88888.00 2015-12-20 13:00:02.750 354 11999.92 -190.90 54641.75 88888.00 2015-12-20 13:00:02.875 354 12000.20 -190.82 54641.62 88888.00 2015-12-20 13:00:03.000 354 12000.52 -190.75 54641.55 88888.00 2015-12-20 13:00:03.125 354 12000.83 -190.68 54641.47 88888.00 2015-12-20 13:00:03.250 354 12001.12 -190.55 54641.35 88888.00 2015-12-20 13:00:03.375 354 12001.42 -190.38 54641.30 88888.00 2015-12-20 13:00:03.500 354 12001.80 -190.20 54641.18 88888.00 2015-12-20 13:00:03.625 354 12002.20 -190.00 54641.10 88888.00 2015-12-20 13:00:03.750 354 12002.50 -189.82 54640.97 88888.00 2015-12-20 13:00:03.875 354 12002.83 -189.60 54640.85 88888.00 2015-12-20 13:00:04.000 354 12003.12 -189.43 54640.72 88888.00 2015-12-20 13:00:04.125 354 12003.38 -189.22 54640.62 88888.00 2015-12-20 13:00:04.250 354 12003.65 -188.97 54640.45 88888.00 2015-12-20 13:00:04.375 354 12003.98 -188.78 54640.35 88888.00 2015-12-20 13:00:04.500 354 12004.40 -188.53 54640.22 88888.00 2015-12-20 13:00:04.625 354 12004.90 -188.25 54640.07 88888.00 2015-12-20 13:00:04.750 354 12005.40 -188.03 54639.95 88888.00 2015-12-20 13:00:04.875 354 12005.80 -187.75 54639.80 88888.00 2015-12-20 13:00:05.000 354 12006.15 -187.45 54639.65 88888.00 2015-12-20 13:00:05.125 354 12006.50 -187.18 54639.50 88888.00 2015-12-20 13:00:05.250 354 12006.92 -186.85 54639.35 88888.00 2015-12-20 13:00:05.375 354 12007.33 -186.60 54639.25 88888.00 2015-12-20 13:00:05.500 354 12007.70 -186.35 54639.18 88888.00 2015-12-20 13:00:05.625 354 12007.95 -186.07 54639.05 88888.00 2015-12-20 13:00:05.750 354 12008.08 -185.82 54638.93 88888.00 2015-12-20 13:00:05.875 354 12008.25 -185.65 54638.80 88888.00 2015-12-20 13:00:06.000 354 12008.42 -185.57 54638.65 88888.00 2015-12-20 13:00:06.125 354 12008.65 -185.50 54638.55 88888.00 2015-12-20 13:00:06.250 354 12008.85 -185.40 54638.40 88888.00 2015-12-20 13:00:06.375 354 12008.98 -185.35 54638.32 88888.00 2015-12-20 13:00:06.500 354 12009.10 -185.35 54638.20 88888.00 2015-12-20 13:00:06.625 354 12009.17 -185.40 54638.12 88888.00 2015-12-20 13:00:06.750 354 12009.23 -185.47 54638.00 88888.00 2015-12-20 13:00:06.875 354 12009.30 -185.53 54637.90 88888.00 2015-12-20 13:00:07.000 354 12009.48 -185.60 54637.80 88888.00 2015-12-20 13:00:07.125 354 12009.58 -185.65 54637.70 88888.00 2015-12-20 13:00:07.250 354 12009.60 -185.70 54637.65 88888.00 2015-12-20 13:00:07.375 354 12009.62 -185.70 54637.60 88888.00 2015-12-20 13:00:07.500 354 12009.60 -185.75 54637.53 88888.00 2015-12-20 13:00:07.625 354 12009.55 -185.78 54637.47 88888.00 2015-12-20 13:00:07.750 354 12009.48 -185.72 54637.45 88888.00 2015-12-20 13:00:07.875 354 12009.33 -185.68 54637.43 88888.00 2015-12-20 13:00:08.000 354 12009.23 -185.65 54637.38 88888.00 2015-12-20 13:00:08.125 354 12009.10 -185.57 54637.35 88888.00 2015-12-20 13:00:08.250 354 12009.02 -185.47 54637.38 88888.00 2015-12-20 13:00:08.375 354 12009.00 -185.38 54637.35 88888.00 2015-12-20 13:00:08.500 354 12008.95 -185.28 54637.32 88888.00 2015-12-20 13:00:08.625 354 12008.95 -185.28 54637.25 88888.00 2015-12-20 13:00:08.750 354 12009.00 -185.25 54637.20 88888.00 2015-12-20 13:00:08.875 354 12009.00 -185.20 54637.18 88888.00 2015-12-20 13:00:09.000 354 12009.08 -185.18 54637.15 88888.00 2015-12-20 13:00:09.125 354 12009.15 -185.15 54637.15 88888.00 2015-12-20 13:00:09.250 354 12009.23 -185.05 54637.10 88888.00 2015-12-20 13:00:09.375 354 12009.38 -185.05 54637.07 88888.00 2015-12-20 13:00:09.500 354 12009.50 -185.05 54637.00 88888.00 2015-12-20 13:00:09.625 354 12009.70 -184.97 54637.00 88888.00 2015-12-20 13:00:09.750 354 12009.90 -184.93 54636.97 88888.00 2015-12-20 13:00:09.875 354 12010.00 -184.93 54636.88 88888.00 2015-12-20 13:00:10.000 354 12010.15 -184.90 54636.82 88888.00 2015-12-20 13:00:10.125 354 12010.33 -184.88 54636.78 88888.00 2015-12-20 13:00:10.250 354 12010.45 -184.88 54636.72 88888.00 2015-12-20 13:00:10.375 354 12010.65 -184.85 54636.65 88888.00 2015-12-20 13:00:10.500 354 12010.92 -184.90 54636.60 88888.00 2015-12-20 13:00:10.625 354 12011.25 -184.97 54636.50 88888.00 2015-12-20 13:00:10.750 354 12011.60 -185.10 54636.43 88888.00 2015-12-20 13:00:10.875 354 12011.90 -185.28 54636.40 88888.00 2015-12-20 13:00:11.000 354 12012.17 -185.45 54636.32 88888.00 2015-12-20 13:00:11.125 354 12012.42 -185.62 54636.28 88888.00 2015-12-20 13:00:11.250 354 12012.62 -185.82 54636.25 88888.00 2015-12-20 13:00:11.375 354 12012.85 -186.00 54636.18 88888.00 2015-12-20 13:00:11.500 354 12013.12 -186.28 54636.12 88888.00 2015-12-20 13:00:11.625 354 12013.40 -186.53 54636.07 88888.00 2015-12-20 13:00:11.750 354 12013.60 -186.88 54636.07 88888.00 2015-12-20 13:00:11.875 354 12013.85 -187.18 54636.05 88888.00 2015-12-20 13:00:12.000 354 12014.15 -187.53 54636.00 88888.00 2015-12-20 13:00:12.125 354 12014.40 -187.90 54636.00 88888.00 2015-12-20 13:00:12.250 354 12014.62 -188.30 54635.97 88888.00 2015-12-20 13:00:12.375 354 12014.85 -188.62 54635.97 88888.00 2015-12-20 13:00:12.500 354 12015.05 -188.93 54635.95 88888.00 2015-12-20 13:00:12.625 354 12015.25 -189.30 54635.90 88888.00 2015-12-20 13:00:12.750 354 12015.55 -189.62 54635.90 88888.00 2015-12-20 13:00:12.875 354 12015.73 -189.95 54635.88 88888.00 2015-12-20 13:00:13.000 354 12015.80 -190.28 54635.93 88888.00 2015-12-20 13:00:13.125 354 12015.88 -190.57 54635.95 88888.00 2015-12-20 13:00:13.250 354 12015.88 -191.00 54635.97 88888.00 2015-12-20 13:00:13.375 354 12015.92 -191.32 54636.00 88888.00 2015-12-20 13:00:13.500 354 12015.85 -191.68 54636.03 88888.00 2015-12-20 13:00:13.625 354 12015.73 -192.00 54636.07 88888.00 2015-12-20 13:00:13.750 354 12015.67 -192.25 54636.15 88888.00 2015-12-20 13:00:13.875 354 12015.65 -192.47 54636.25 88888.00 2015-12-20 13:00:14.000 354 12015.55 -192.75 54636.32 88888.00 2015-12-20 13:00:14.125 354 12015.38 -193.07 54636.40 88888.00 2015-12-20 13:00:14.250 354 12015.23 -193.50 54636.50 88888.00 2015-12-20 13:00:14.375 354 12015.12 -193.70 54636.55 88888.00 2015-12-20 13:00:14.500 354 12015.08 -193.90 54636.60 88888.00 2015-12-20 13:00:14.625 354 12014.95 -194.00 54636.72 88888.00 2015-12-20 13:00:14.750 354 12014.92 -194.05 54636.80 88888.00 2015-12-20 13:00:14.875 354 12014.83 -194.20 54636.88 88888.00 2015-12-20 13:00:15.000 354 12014.73 -194.28 54636.93 88888.00 2015-12-20 13:00:15.125 354 12014.70 -194.35 54636.97 88888.00 2015-12-20 13:00:15.250 354 12014.62 -194.45 54637.05 88888.00 2015-12-20 13:00:15.375 354 12014.70 -194.47 54637.10 88888.00 2015-12-20 13:00:15.500 354 12014.77 -194.55 54637.18 88888.00 2015-12-20 13:00:15.625 354 12014.83 -194.60 54637.20 88888.00 2015-12-20 13:00:15.750 354 12014.85 -194.68 54637.25 88888.00 2015-12-20 13:00:15.875 354 12014.95 -194.75 54637.30 88888.00 2015-12-20 13:00:16.000 354 12015.10 -194.75 54637.35 88888.00 2015-12-20 13:00:16.125 354 12015.20 -194.72 54637.40 88888.00 2015-12-20 13:00:16.250 354 12015.25 -194.70 54637.45 88888.00 2015-12-20 13:00:16.375 354 12015.35 -194.68 54637.50 88888.00 2015-12-20 13:00:16.500 354 12015.45 -194.65 54637.55 88888.00 2015-12-20 13:00:16.625 354 12015.52 -194.62 54637.57 88888.00 2015-12-20 13:00:16.750 354 12015.58 -194.53 54637.60 88888.00 2015-12-20 13:00:16.875 354 12015.73 -194.40 54637.65 88888.00 2015-12-20 13:00:17.000 354 12015.77 -194.28 54637.72 88888.00 2015-12-20 13:00:17.125 354 12015.85 -194.15 54637.80 88888.00 2015-12-20 13:00:17.250 354 12015.95 -194.05 54637.82 88888.00 2015-12-20 13:00:17.375 354 12016.10 -193.90 54637.88 88888.00 2015-12-20 13:00:17.500 354 12016.17 -193.72 54637.95 88888.00 2015-12-20 13:00:17.625 354 12016.27 -193.62 54637.97 88888.00 2015-12-20 13:00:17.750 354 12016.42 -193.45 54638.03 88888.00 2015-12-20 13:00:17.875 354 12016.52 -193.32 54638.05 88888.00 2015-12-20 13:00:18.000 354 12016.62 -193.22 54638.05 88888.00 2015-12-20 13:00:18.125 354 12016.77 -193.12 54638.12 88888.00 2015-12-20 13:00:18.250 354 12016.85 -193.00 54638.18 88888.00 2015-12-20 13:00:18.375 354 12016.90 -192.95 54638.18 88888.00 2015-12-20 13:00:18.500 354 12017.00 -192.88 54638.25 88888.00 2015-12-20 13:00:18.625 354 12017.10 -192.90 54638.30 88888.00 2015-12-20 13:00:18.750 354 12017.20 -192.95 54638.32 88888.00 2015-12-20 13:00:18.875 354 12017.27 -192.97 54638.38 88888.00 2015-12-20 13:00:19.000 354 12017.40 -192.97 54638.40 88888.00 2015-12-20 13:00:19.125 354 12017.52 -193.03 54638.45 88888.00 2015-12-20 13:00:19.250 354 12017.52 -193.12 54638.50 88888.00 2015-12-20 13:00:19.375 354 12017.62 -193.22 54638.57 88888.00 2015-12-20 13:00:19.500 354 12017.67 -193.30 54638.62 88888.00 2015-12-20 13:00:19.625 354 12017.75 -193.47 54638.70 88888.00 2015-12-20 13:00:19.750 354 12017.90 -193.62 54638.75 88888.00 2015-12-20 13:00:19.875 354 12018.00 -193.78 54638.80 88888.00 2015-12-20 13:00:20.000 354 12018.05 -193.90 54638.85 88888.00 2015-12-20 13:00:20.125 354 12018.12 -194.03 54638.90 88888.00 2015-12-20 13:00:20.250 354 12018.27 -194.20 54638.97 88888.00 2015-12-20 13:00:20.375 354 12018.38 -194.35 54639.05 88888.00 2015-12-20 13:00:20.500 354 12018.40 -194.55 54639.10 88888.00 2015-12-20 13:00:20.625 354 12018.42 -194.72 54639.15 88888.00 2015-12-20 13:00:20.750 354 12018.48 -194.85 54639.20 88888.00 2015-12-20 13:00:20.875 354 12018.62 -194.97 54639.22 88888.00 2015-12-20 13:00:21.000 354 12018.75 -195.10 54639.28 88888.00 2015-12-20 13:00:21.125 354 12018.77 -195.18 54639.35 88888.00 2015-12-20 13:00:21.250 354 12018.80 -195.30 54639.47 88888.00 2015-12-20 13:00:21.375 354 12018.92 -195.40 54639.50 88888.00 2015-12-20 13:00:21.500 354 12019.08 -195.50 54639.57 88888.00 2015-12-20 13:00:21.625 354 12019.20 -195.57 54639.62 88888.00 2015-12-20 13:00:21.750 354 12019.27 -195.60 54639.72 88888.00 2015-12-20 13:00:21.875 354 12019.42 -195.65 54639.80 88888.00 2015-12-20 13:00:22.000 354 12019.58 -195.75 54639.85 88888.00 2015-12-20 13:00:22.125 354 12019.70 -195.90 54639.90 88888.00 2015-12-20 13:00:22.250 354 12019.77 -196.00 54639.97 88888.00 2015-12-20 13:00:22.375 354 12019.90 -196.07 54640.03 88888.00 2015-12-20 13:00:22.500 354 12020.00 -196.25 54640.12 88888.00 2015-12-20 13:00:22.625 354 12020.17 -196.43 54640.20 88888.00 2015-12-20 13:00:22.750 354 12020.25 -196.57 54640.25 88888.00 2015-12-20 13:00:22.875 354 12020.33 -196.75 54640.35 88888.00 2015-12-20 13:00:23.000 354 12020.40 -196.93 54640.43 88888.00 2015-12-20 13:00:23.125 354 12020.65 -197.12 54640.50 88888.00 2015-12-20 13:00:23.250 354 12020.90 -197.35 54640.57 88888.00 2015-12-20 13:00:23.375 354 12021.23 -197.55 54640.65 88888.00 2015-12-20 13:00:23.500 354 12021.48 -197.85 54640.72 88888.00 2015-12-20 13:00:23.625 354 12021.65 -198.22 54640.78 88888.00 2015-12-20 13:00:23.750 354 12021.95 -198.50 54640.85 88888.00 2015-12-20 13:00:23.875 354 12022.27 -198.78 54640.90 88888.00 2015-12-20 13:00:24.000 354 12022.60 -199.00 54640.97 88888.00 2015-12-20 13:00:24.125 354 12022.98 -199.12 54641.05 88888.00 2015-12-20 13:00:24.250 354 12023.30 -199.22 54641.10 88888.00 2015-12-20 13:00:24.375 354 12023.58 -199.28 54641.18 88888.00 2015-12-20 13:00:24.500 354 12023.90 -199.32 54641.22 88888.00 2015-12-20 13:00:24.625 354 12024.15 -199.38 54641.35 88888.00 2015-12-20 13:00:24.750 354 12024.40 -199.43 54641.43 88888.00 2015-12-20 13:00:24.875 354 12024.67 -199.43 54641.50 88888.00 2015-12-20 13:00:25.000 354 12024.95 -199.40 54641.57 88888.00 2015-12-20 13:00:25.125 354 12025.20 -199.38 54641.65 88888.00 2015-12-20 13:00:25.250 354 12025.50 -199.35 54641.75 88888.00 2015-12-20 13:00:25.375 354 12025.83 -199.30 54641.80 88888.00 2015-12-20 13:00:25.500 354 12026.15 -199.30 54641.88 88888.00 2015-12-20 13:00:25.625 354 12026.42 -199.30 54641.95 88888.00 2015-12-20 13:00:25.750 354 12026.67 -199.30 54642.05 88888.00 2015-12-20 13:00:25.875 354 12026.85 -199.38 54642.15 88888.00 2015-12-20 13:00:26.000 354 12027.00 -199.47 54642.25 88888.00 2015-12-20 13:00:26.125 354 12027.20 -199.60 54642.35 88888.00 2015-12-20 13:00:26.250 354 12027.42 -199.82 54642.45 88888.00 2015-12-20 13:00:26.375 354 12027.58 -199.97 54642.53 88888.00 2015-12-20 13:00:26.500 354 12027.70 -200.22 54642.65 88888.00 2015-12-20 13:00:26.625 354 12027.80 -200.43 54642.75 88888.00 2015-12-20 13:00:26.750 354 12027.92 -200.62 54642.88 88888.00 2015-12-20 13:00:26.875 354 12027.92 -200.85 54642.97 88888.00 2015-12-20 13:00:27.000 354 12027.95 -201.10 54643.07 88888.00 2015-12-20 13:00:27.125 354 12028.05 -201.30 54643.18 88888.00 2015-12-20 13:00:27.250 354 12028.20 -201.55 54643.28 88888.00 2015-12-20 13:00:27.375 354 12028.30 -201.75 54643.32 88888.00 2015-12-20 13:00:27.500 354 12028.42 -202.03 54643.45 88888.00 2015-12-20 13:00:27.625 354 12028.55 -202.22 54643.55 88888.00 2015-12-20 13:00:27.750 354 12028.70 -202.38 54643.65 88888.00 2015-12-20 13:00:27.875 354 12028.77 -202.53 54643.75 88888.00 2015-12-20 13:00:28.000 354 12028.83 -202.60 54643.82 88888.00 2015-12-20 13:00:28.125 354 12028.88 -202.68 54643.95 88888.00 2015-12-20 13:00:28.250 354 12029.05 -202.78 54644.03 88888.00 2015-12-20 13:00:28.375 354 12029.25 -202.78 54644.07 88888.00 2015-12-20 13:00:28.500 354 12029.40 -202.85 54644.18 88888.00 2015-12-20 13:00:28.625 354 12029.58 -202.88 54644.25 88888.00 2015-12-20 13:00:28.750 354 12029.83 -202.95 54644.32 88888.00 2015-12-20 13:00:28.875 354 12030.02 -202.97 54644.38 88888.00 2015-12-20 13:00:29.000 354 12030.30 -203.05 54644.45 88888.00 2015-12-20 13:00:29.125 354 12030.52 -203.07 54644.50 88888.00 2015-12-20 13:00:29.250 354 12030.73 -203.12 54644.57 88888.00 2015-12-20 13:00:29.375 354 12031.08 -203.10 54644.62 88888.00 2015-12-20 13:00:29.500 354 12031.45 -203.15 54644.65 88888.00 2015-12-20 13:00:29.625 354 12031.75 -203.15 54644.70 88888.00 2015-12-20 13:00:29.750 354 12032.00 -203.18 54644.75 88888.00 2015-12-20 13:00:29.875 354 12032.27 -203.15 54644.78 88888.00 2015-12-20 13:00:30.000 354 12032.60 -203.22 54644.82 88888.00 2015-12-20 13:00:30.125 354 12032.98 -203.35 54644.88 88888.00 2015-12-20 13:00:30.250 354 12033.33 -203.55 54644.90 88888.00 2015-12-20 13:00:30.375 354 12033.67 -203.72 54644.93 88888.00 2015-12-20 13:00:30.500 354 12033.98 -203.93 54644.93 88888.00 2015-12-20 13:00:30.625 354 12034.27 -204.18 54644.95 88888.00 2015-12-20 13:00:30.750 354 12034.60 -204.47 54644.97 88888.00 2015-12-20 13:00:30.875 354 12034.98 -204.70 54645.00 88888.00 2015-12-20 13:00:31.000 354 12035.25 -204.90 54645.03 88888.00 2015-12-20 13:00:31.125 354 12035.52 -205.10 54645.07 88888.00 2015-12-20 13:00:31.250 354 12035.83 -205.40 54645.10 88888.00 2015-12-20 13:00:31.375 354 12036.10 -205.60 54645.07 88888.00 2015-12-20 13:00:31.500 354 12036.45 -205.78 54645.07 88888.00 2015-12-20 13:00:31.625 354 12036.83 -206.05 54645.10 88888.00 2015-12-20 13:00:31.750 354 12037.20 -206.35 54645.15 88888.00 2015-12-20 13:00:31.875 354 12037.50 -206.70 54645.15 88888.00 2015-12-20 13:00:32.000 354 12037.77 -207.05 54645.12 88888.00 2015-12-20 13:00:32.125 354 12038.05 -207.38 54645.15 88888.00 2015-12-20 13:00:32.250 354 12038.27 -207.88 54645.18 88888.00 2015-12-20 13:00:32.375 354 12038.42 -208.22 54645.18 88888.00 2015-12-20 13:00:32.500 354 12038.60 -208.72 54645.22 88888.00 2015-12-20 13:00:32.625 354 12038.67 -209.22 54645.25 88888.00 2015-12-20 13:00:32.750 354 12038.73 -209.75 54645.32 88888.00 2015-12-20 13:00:32.875 354 12038.88 -210.30 54645.35 88888.00 2015-12-20 13:00:33.000 354 12039.02 -210.85 54645.35 88888.00 2015-12-20 13:00:33.125 354 12039.12 -211.38 54645.40 88888.00 2015-12-20 13:00:33.250 354 12039.27 -211.97 54645.47 88888.00 2015-12-20 13:00:33.375 354 12039.40 -212.32 54645.50 88888.00 2015-12-20 13:00:33.500 354 12039.45 -212.82 54645.53 88888.00 2015-12-20 13:00:33.625 354 12039.50 -213.28 54645.55 88888.00 2015-12-20 13:00:33.750 354 12039.58 -213.70 54645.57 88888.00 2015-12-20 13:00:33.875 354 12039.67 -214.10 54645.62 88888.00 2015-12-20 13:00:34.000 354 12039.83 -214.45 54645.62 88888.00 2015-12-20 13:00:34.125 354 12039.92 -214.75 54645.68 88888.00 2015-12-20 13:00:34.250 354 12039.92 -215.05 54645.75 88888.00 2015-12-20 13:00:34.375 354 12039.95 -215.28 54645.78 88888.00 2015-12-20 13:00:34.500 354 12040.02 -215.53 54645.80 88888.00 2015-12-20 13:00:34.625 354 12040.12 -215.80 54645.80 88888.00 2015-12-20 13:00:34.750 354 12040.23 -216.12 54645.85 88888.00 2015-12-20 13:00:34.875 354 12040.33 -216.45 54645.85 88888.00 2015-12-20 13:00:35.000 354 12040.38 -216.72 54645.90 88888.00 2015-12-20 13:00:35.125 354 12040.48 -216.90 54645.95 88888.00 2015-12-20 13:00:35.250 354 12040.62 -217.03 54645.93 88888.00 2015-12-20 13:00:35.375 354 12040.83 -216.95 54645.95 88888.00 2015-12-20 13:00:35.500 354 12041.10 -216.80 54646.00 88888.00 2015-12-20 13:00:35.625 354 12041.35 -216.62 54645.97 88888.00 2015-12-20 13:00:35.750 354 12041.58 -216.43 54646.00 88888.00 2015-12-20 13:00:35.875 354 12041.85 -216.10 54646.00 88888.00 2015-12-20 13:00:36.000 354 12042.23 -215.70 54645.95 88888.00 2015-12-20 13:00:36.125 354 12042.60 -215.22 54645.97 88888.00 2015-12-20 13:00:36.250 354 12043.08 -214.75 54645.93 88888.00 2015-12-20 13:00:36.375 354 12043.58 -214.35 54645.88 88888.00 2015-12-20 13:00:36.500 354 12044.10 -213.88 54645.88 88888.00 2015-12-20 13:00:36.625 354 12044.70 -213.38 54645.80 88888.00 2015-12-20 13:00:36.750 354 12045.35 -212.80 54645.75 88888.00 2015-12-20 13:00:36.875 354 12045.95 -212.30 54645.72 88888.00 2015-12-20 13:00:37.000 354 12046.52 -211.78 54645.65 88888.00 2015-12-20 13:00:37.125 354 12047.12 -211.25 54645.65 88888.00 2015-12-20 13:00:37.250 354 12047.75 -210.75 54645.55 88888.00 2015-12-20 13:00:37.375 354 12048.35 -210.32 54645.53 88888.00 2015-12-20 13:00:37.500 354 12049.05 -209.88 54645.45 88888.00 2015-12-20 13:00:37.625 354 12049.70 -209.47 54645.40 88888.00 2015-12-20 13:00:37.750 354 12050.33 -209.15 54645.32 88888.00 2015-12-20 13:00:37.875 354 12050.88 -208.88 54645.28 88888.00 2015-12-20 13:00:38.000 354 12051.45 -208.65 54645.22 88888.00 2015-12-20 13:00:38.125 354 12052.00 -208.45 54645.18 88888.00 2015-12-20 13:00:38.250 354 12052.55 -208.32 54645.10 88888.00 2015-12-20 13:00:38.375 354 12053.05 -208.25 54645.05 88888.00 2015-12-20 13:00:38.500 354 12053.55 -208.15 54644.97 88888.00 2015-12-20 13:00:38.625 354 12053.98 -208.07 54644.95 88888.00 2015-12-20 13:00:38.750 354 12054.42 -208.07 54644.88 88888.00 2015-12-20 13:00:38.875 354 12054.77 -208.12 54644.82 88888.00 2015-12-20 13:00:39.000 354 12055.12 -208.28 54644.78 88888.00 2015-12-20 13:00:39.125 354 12055.55 -208.38 54644.72 88888.00 2015-12-20 13:00:39.250 354 12056.08 -208.50 54644.65 88888.00 2015-12-20 13:00:39.375 354 12056.58 -208.60 54644.57 88888.00 2015-12-20 13:00:39.500 354 12056.95 -208.75 54644.53 88888.00 2015-12-20 13:00:39.625 354 12057.33 -208.95 54644.47 88888.00 2015-12-20 13:00:39.750 354 12057.73 -209.15 54644.45 88888.00 2015-12-20 13:00:39.875 354 12058.12 -209.35 54644.35 88888.00 2015-12-20 13:00:40.000 354 12058.45 -209.60 54644.30 88888.00 2015-12-20 13:00:40.125 354 12058.83 -209.78 54644.28 88888.00 2015-12-20 13:00:40.250 354 12059.25 -210.00 54644.28 88888.00 2015-12-20 13:00:40.375 354 12059.70 -210.05 54644.20 88888.00 2015-12-20 13:00:40.500 354 12060.12 -210.07 54644.18 88888.00 2015-12-20 13:00:40.625 354 12060.48 -210.07 54644.15 88888.00 2015-12-20 13:00:40.750 354 12060.83 -210.18 54644.10 88888.00 2015-12-20 13:00:40.875 354 12061.25 -210.22 54644.03 88888.00 2015-12-20 13:00:41.000 354 12061.73 -210.32 54644.00 88888.00 2015-12-20 13:00:41.125 354 12062.12 -210.47 54643.97 88888.00 2015-12-20 13:00:41.250 354 12062.50 -210.60 54643.93 88888.00 2015-12-20 13:00:41.375 354 12062.88 -210.65 54643.88 88888.00 2015-12-20 13:00:41.500 354 12063.27 -210.80 54643.88 88888.00 2015-12-20 13:00:41.625 354 12063.62 -210.90 54643.85 88888.00 2015-12-20 13:00:41.750 354 12063.98 -211.07 54643.82 88888.00 2015-12-20 13:00:41.875 354 12064.33 -211.25 54643.80 88888.00 2015-12-20 13:00:42.000 354 12064.73 -211.38 54643.75 88888.00 2015-12-20 13:00:42.125 354 12065.00 -211.53 54643.78 88888.00 2015-12-20 13:00:42.250 354 12065.23 -211.75 54643.75 88888.00 2015-12-20 13:00:42.375 354 12065.45 -211.88 54643.72 88888.00 2015-12-20 13:00:42.500 354 12065.80 -212.03 54643.70 88888.00 2015-12-20 13:00:42.625 354 12066.20 -212.22 54643.68 88888.00 2015-12-20 13:00:42.750 354 12066.50 -212.47 54643.68 88888.00 2015-12-20 13:00:42.875 354 12066.80 -212.75 54643.65 88888.00 2015-12-20 13:00:43.000 354 12067.08 -212.97 54643.65 88888.00 2015-12-20 13:00:43.125 354 12067.33 -213.18 54643.62 88888.00 2015-12-20 13:00:43.250 354 12067.67 -213.38 54643.62 88888.00 2015-12-20 13:00:43.375 354 12067.92 -213.50 54643.62 88888.00 2015-12-20 13:00:43.500 354 12068.15 -213.62 54643.60 88888.00 2015-12-20 13:00:43.625 354 12068.48 -213.78 54643.57 88888.00 2015-12-20 13:00:43.750 354 12068.80 -213.95 54643.53 88888.00 2015-12-20 13:00:43.875 354 12069.02 -214.05 54643.55 88888.00 2015-12-20 13:00:44.000 354 12069.33 -214.12 54643.57 88888.00 2015-12-20 13:00:44.125 354 12069.58 -214.22 54643.55 88888.00 2015-12-20 13:00:44.250 354 12069.80 -214.32 54643.57 88888.00 2015-12-20 13:00:44.375 354 12069.98 -214.35 54643.53 88888.00 2015-12-20 13:00:44.500 354 12070.17 -214.40 54643.53 88888.00 2015-12-20 13:00:44.625 354 12070.38 -214.40 54643.55 88888.00 2015-12-20 13:00:44.750 354 12070.50 -214.38 54643.55 88888.00 2015-12-20 13:00:44.875 354 12070.65 -214.32 54643.55 88888.00 2015-12-20 13:00:45.000 354 12070.80 -214.18 54643.57 88888.00 2015-12-20 13:00:45.125 354 12070.83 -213.97 54643.60 88888.00 2015-12-20 13:00:45.250 354 12070.83 -213.65 54643.62 88888.00 2015-12-20 13:00:45.375 354 12070.85 -213.43 54643.62 88888.00 2015-12-20 13:00:45.500 354 12070.90 -213.10 54643.65 88888.00 2015-12-20 13:00:45.625 354 12070.92 -212.78 54643.68 88888.00 2015-12-20 13:00:45.750 354 12070.95 -212.43 54643.70 88888.00 2015-12-20 13:00:45.875 354 12071.02 -212.05 54643.78 88888.00 2015-12-20 13:00:46.000 354 12071.00 -211.78 54643.78 88888.00 2015-12-20 13:00:46.125 354 12070.90 -211.50 54643.80 88888.00 2015-12-20 13:00:46.250 354 12070.85 -211.25 54643.85 88888.00 2015-12-20 13:00:46.375 354 12070.90 -211.03 54643.88 88888.00 2015-12-20 13:00:46.500 354 12070.90 -210.80 54643.93 88888.00 2015-12-20 13:00:46.625 354 12070.90 -210.70 54643.95 88888.00 2015-12-20 13:00:46.750 354 12070.90 -210.65 54644.00 88888.00 2015-12-20 13:00:46.875 354 12070.85 -210.65 54644.07 88888.00 2015-12-20 13:00:47.000 354 12070.75 -210.75 54644.10 88888.00 2015-12-20 13:00:47.125 354 12070.62 -210.93 54644.15 88888.00 2015-12-20 13:00:47.250 354 12070.52 -211.25 54644.25 88888.00 2015-12-20 13:00:47.375 354 12070.40 -211.53 54644.30 88888.00 2015-12-20 13:00:47.500 354 12070.27 -211.88 54644.40 88888.00 2015-12-20 13:00:47.625 354 12070.10 -212.28 54644.47 88888.00 2015-12-20 13:00:47.750 354 12069.90 -212.75 54644.53 88888.00 2015-12-20 13:00:47.875 354 12069.75 -213.22 54644.68 88888.00 2015-12-20 13:00:48.000 354 12069.62 -213.70 54644.78 88888.00 2015-12-20 13:00:48.125 354 12069.45 -214.20 54644.85 88888.00 2015-12-20 13:00:48.250 354 12069.20 -214.82 54644.97 88888.00 2015-12-20 13:00:48.375 354 12068.98 -215.25 54645.07 88888.00 2015-12-20 13:00:48.500 354 12068.75 -215.82 54645.20 88888.00 2015-12-20 13:00:48.625 354 12068.50 -216.43 54645.30 88888.00 2015-12-20 13:00:48.750 354 12068.25 -216.95 54645.38 88888.00 2015-12-20 13:00:48.875 354 12068.08 -217.50 54645.50 88888.00 2015-12-20 13:00:49.000 354 12067.95 -218.05 54645.60 88888.00 2015-12-20 13:00:49.125 354 12067.73 -218.60 54645.70 88888.00 2015-12-20 13:00:49.250 354 12067.52 -219.25 54645.80 88888.00 2015-12-20 13:00:49.375 354 12067.42 -219.68 54645.90 88888.00 2015-12-20 13:00:49.500 354 12067.35 -220.10 54645.97 88888.00 2015-12-20 13:00:49.625 354 12067.25 -220.47 54646.10 88888.00 2015-12-20 13:00:49.750 354 12067.17 -220.85 54646.18 88888.00 2015-12-20 13:00:49.875 354 12067.08 -221.15 54646.28 88888.00 2015-12-20 13:00:50.000 354 12066.95 -221.43 54646.35 88888.00 2015-12-20 13:00:50.125 354 12066.85 -221.68 54646.47 88888.00 2015-12-20 13:00:50.250 354 12066.80 -221.90 54646.57 88888.00 2015-12-20 13:00:50.375 354 12066.75 -222.05 54646.65 88888.00 2015-12-20 13:00:50.500 354 12066.75 -222.15 54646.72 88888.00 2015-12-20 13:00:50.625 354 12066.80 -222.25 54646.85 88888.00 2015-12-20 13:00:50.750 354 12066.85 -222.35 54646.88 88888.00 2015-12-20 13:00:50.875 354 12066.95 -222.45 54646.93 88888.00 2015-12-20 13:00:51.000 354 12066.95 -222.47 54647.00 88888.00 2015-12-20 13:00:51.125 354 12066.95 -222.47 54647.07 88888.00 2015-12-20 13:00:51.250 354 12066.98 -222.43 54647.18 88888.00 2015-12-20 13:00:51.375 354 12067.10 -222.38 54647.22 88888.00 2015-12-20 13:00:51.500 354 12067.27 -222.32 54647.28 88888.00 2015-12-20 13:00:51.625 354 12067.38 -222.25 54647.32 88888.00 2015-12-20 13:00:51.750 354 12067.42 -222.12 54647.40 88888.00 2015-12-20 13:00:51.875 354 12067.50 -222.00 54647.50 88888.00 2015-12-20 13:00:52.000 354 12067.62 -221.85 54647.55 88888.00 2015-12-20 13:00:52.125 354 12067.75 -221.62 54647.60 88888.00 2015-12-20 13:00:52.250 354 12067.90 -221.32 54647.65 88888.00 2015-12-20 13:00:52.375 354 12068.02 -221.07 54647.68 88888.00 2015-12-20 13:00:52.500 354 12068.15 -220.82 54647.70 88888.00 2015-12-20 13:00:52.625 354 12068.27 -220.60 54647.78 88888.00 2015-12-20 13:00:52.750 354 12068.42 -220.32 54647.82 88888.00 2015-12-20 13:00:52.875 354 12068.52 -219.97 54647.82 88888.00 2015-12-20 13:00:53.000 354 12068.73 -219.57 54647.82 88888.00 2015-12-20 13:00:53.125 354 12068.88 -219.15 54647.88 88888.00 2015-12-20 13:00:53.250 354 12069.02 -218.80 54647.90 88888.00 2015-12-20 13:00:53.375 354 12069.23 -218.53 54647.90 88888.00 2015-12-20 13:00:53.500 354 12069.40 -218.28 54647.85 88888.00 2015-12-20 13:00:53.625 354 12069.65 -218.05 54647.90 88888.00 2015-12-20 13:00:53.750 354 12069.88 -217.85 54647.93 88888.00 2015-12-20 13:00:53.875 354 12070.05 -217.65 54647.95 88888.00 2015-12-20 13:00:54.000 354 12070.27 -217.55 54647.95 88888.00 2015-12-20 13:00:54.125 354 12070.55 -217.55 54647.97 88888.00 2015-12-20 13:00:54.250 354 12070.80 -217.55 54648.00 88888.00 2015-12-20 13:00:54.375 354 12070.98 -217.60 54647.97 88888.00 2015-12-20 13:00:54.500 354 12071.17 -217.68 54647.97 88888.00 2015-12-20 13:00:54.625 354 12071.35 -217.80 54647.97 88888.00 2015-12-20 13:00:54.750 354 12071.52 -217.97 54648.03 88888.00 2015-12-20 13:00:54.875 354 12071.75 -218.07 54648.03 88888.00 2015-12-20 13:00:55.000 354 12072.02 -218.12 54648.03 88888.00 2015-12-20 13:00:55.125 354 12072.23 -218.28 54648.05 88888.00 2015-12-20 13:00:55.250 354 12072.33 -218.47 54648.05 88888.00 2015-12-20 13:00:55.375 354 12072.50 -218.57 54648.07 88888.00 2015-12-20 13:00:55.500 354 12072.70 -218.78 54648.07 88888.00 2015-12-20 13:00:55.625 354 12072.83 -219.00 54648.10 88888.00 2015-12-20 13:00:55.750 354 12072.92 -219.28 54648.10 88888.00 2015-12-20 13:00:55.875 354 12073.00 -219.50 54648.10 88888.00 2015-12-20 13:00:56.000 354 12073.12 -219.68 54648.10 88888.00 2015-12-20 13:00:56.125 354 12073.12 -219.90 54648.10 88888.00 2015-12-20 13:00:56.250 354 12073.08 -220.20 54648.15 88888.00 2015-12-20 13:00:56.375 354 12073.10 -220.43 54648.20 88888.00 2015-12-20 13:00:56.500 354 12073.15 -220.72 54648.20 88888.00 2015-12-20 13:00:56.625 354 12073.15 -221.05 54648.20 88888.00 2015-12-20 13:00:56.750 354 12073.15 -221.32 54648.25 88888.00 2015-12-20 13:00:56.875 354 12073.15 -221.65 54648.28 88888.00 2015-12-20 13:00:57.000 354 12073.20 -221.97 54648.28 88888.00 2015-12-20 13:00:57.125 354 12073.33 -222.25 54648.30 88888.00 2015-12-20 13:00:57.250 354 12073.40 -222.68 54648.32 88888.00 2015-12-20 13:00:57.375 354 12073.48 -223.00 54648.35 88888.00 2015-12-20 13:00:57.500 354 12073.52 -223.38 54648.40 88888.00 2015-12-20 13:00:57.625 354 12073.52 -223.78 54648.40 88888.00 2015-12-20 13:00:57.750 354 12073.60 -224.12 54648.40 88888.00 2015-12-20 13:00:57.875 354 12073.70 -224.50 54648.45 88888.00 2015-12-20 13:00:58.000 354 12073.77 -224.90 54648.43 88888.00 2015-12-20 13:00:58.125 354 12073.77 -225.38 54648.47 88888.00 2015-12-20 13:00:58.250 354 12073.77 -225.93 54648.47 88888.00 2015-12-20 13:00:58.375 354 12073.85 -226.28 54648.47 88888.00 2015-12-20 13:00:58.500 354 12073.85 -226.65 54648.53 88888.00 2015-12-20 13:00:58.625 354 12073.95 -227.07 54648.57 88888.00 2015-12-20 13:00:58.750 354 12074.02 -227.45 54648.62 88888.00 2015-12-20 13:00:58.875 354 12074.00 -227.88 54648.68 88888.00 2015-12-20 13:00:59.000 354 12074.02 -228.18 54648.72 88888.00 2015-12-20 13:00:59.125 354 12074.08 -228.45 54648.78 88888.00 2015-12-20 13:00:59.250 354 12074.10 -228.82 54648.82 88888.00 2015-12-20 13:00:59.375 354 12074.17 -229.10 54648.85 88888.00 2015-12-20 13:00:59.500 354 12074.23 -229.35 54648.85 88888.00 2015-12-20 13:00:59.625 354 12074.23 -229.55 54648.90 88888.00 2015-12-20 13:00:59.750 354 12074.27 -229.78 54648.95 88888.00 2015-12-20 13:00:59.875 354 12074.38 -229.97 54649.00 88888.00 2015-12-20 13:01:00.000 354 12074.48 -230.10 54649.03 88888.00 2015-12-20 13:01:00.125 354 12074.60 -230.20 54649.10 88888.00 2015-12-20 13:01:00.250 354 12074.70 -230.25 54649.18 88888.00 2015-12-20 13:01:00.375 354 12074.70 -230.30 54649.20 88888.00 2015-12-20 13:01:00.500 354 12074.73 -230.38 54649.28 88888.00 2015-12-20 13:01:00.625 354 12074.85 -230.43 54649.30 88888.00 2015-12-20 13:01:00.750 354 12075.02 -230.47 54649.38 88888.00 2015-12-20 13:01:00.875 354 12075.15 -230.57 54649.45 88888.00 2015-12-20 13:01:01.000 354 12075.15 -230.72 54649.45 88888.00 2015-12-20 13:01:01.125 354 12075.23 -230.85 54649.55 88888.00 2015-12-20 13:01:01.250 354 12075.40 -231.03 54649.60 88888.00 2015-12-20 13:01:01.375 354 12075.58 -231.12 54649.65 88888.00 2015-12-20 13:01:01.500 354 12075.70 -231.28 54649.68 88888.00 2015-12-20 13:01:01.625 354 12075.90 -231.43 54649.72 88888.00 2015-12-20 13:01:01.750 354 12075.95 -231.68 54649.78 88888.00 2015-12-20 13:01:01.875 354 12075.95 -231.97 54649.85 88888.00 2015-12-20 13:01:02.000 354 12075.98 -232.30 54649.90 88888.00 2015-12-20 13:01:02.125 354 12075.90 -232.68 54650.00 88888.00 2015-12-20 13:01:02.250 354 12075.85 -233.12 54650.10 88888.00 2015-12-20 13:01:02.375 354 12075.85 -233.47 54650.15 88888.00 2015-12-20 13:01:02.500 354 12075.73 -233.93 54650.25 88888.00 2015-12-20 13:01:02.625 354 12075.62 -234.38 54650.35 88888.00 2015-12-20 13:01:02.750 354 12075.50 -234.85 54650.43 88888.00 2015-12-20 13:01:02.875 354 12075.40 -235.38 54650.50 88888.00 2015-12-20 13:01:03.000 354 12075.27 -235.90 54650.57 88888.00 2015-12-20 13:01:03.125 354 12075.02 -236.35 54650.65 88888.00 2015-12-20 13:01:03.250 354 12074.75 -236.90 54650.78 88888.00 2015-12-20 13:01:03.375 354 12074.58 -237.30 54650.85 88888.00 2015-12-20 13:01:03.500 354 12074.48 -237.75 54650.95 88888.00 2015-12-20 13:01:03.625 354 12074.33 -238.22 54651.03 88888.00 2015-12-20 13:01:03.750 354 12074.23 -238.65 54651.07 88888.00 2015-12-20 13:01:03.875 354 12074.02 -239.10 54651.20 88888.00 2015-12-20 13:01:04.000 354 12073.80 -239.47 54651.28 88888.00 2015-12-20 13:01:04.125 354 12073.62 -239.85 54651.38 88888.00 2015-12-20 13:01:04.250 354 12073.48 -240.22 54651.50 88888.00 2015-12-20 13:01:04.375 354 12073.33 -240.47 54651.55 88888.00 2015-12-20 13:01:04.500 354 12073.02 -240.75 54651.62 88888.00 2015-12-20 13:01:04.625 354 12072.75 -241.00 54651.72 88888.00 2015-12-20 13:01:04.750 354 12072.50 -241.20 54651.85 88888.00 2015-12-20 13:01:04.875 354 12072.17 -241.30 54651.95 88888.00 2015-12-20 13:01:05.000 354 12071.90 -241.32 54652.00 88888.00 2015-12-20 13:01:05.125 354 12071.58 -241.35 54652.10 88888.00 2015-12-20 13:01:05.250 354 12071.25 -241.40 54652.25 88888.00 2015-12-20 13:01:05.375 354 12070.95 -241.40 54652.32 88888.00 2015-12-20 13:01:05.500 354 12070.58 -241.45 54652.40 88888.00 2015-12-20 13:01:05.625 354 12070.23 -241.45 54652.53 88888.00 2015-12-20 13:01:05.750 354 12069.92 -241.43 54652.68 88888.00 2015-12-20 13:01:05.875 354 12069.70 -241.43 54652.78 88888.00 2015-12-20 13:01:06.000 354 12069.35 -241.47 54652.85 88888.00 2015-12-20 13:01:06.125 354 12068.85 -241.53 54652.95 88888.00 2015-12-20 13:01:06.250 354 12068.45 -241.68 54653.10 88888.00 2015-12-20 13:01:06.375 354 12068.12 -241.75 54653.20 88888.00 2015-12-20 13:01:06.500 354 12067.83 -241.93 54653.32 88888.00 2015-12-20 13:01:06.625 354 12067.40 -242.07 54653.45 88888.00 2015-12-20 13:01:06.750 354 12066.95 -242.28 54653.53 88888.00 2015-12-20 13:01:06.875 354 12066.48 -242.47 54653.62 88888.00 2015-12-20 13:01:07.000 354 12066.02 -242.72 54653.70 88888.00 2015-12-20 13:01:07.125 354 12065.50 -242.95 54653.82 88888.00 2015-12-20 13:01:07.250 354 12064.92 -243.20 54653.95 88888.00 2015-12-20 13:01:07.375 354 12064.42 -243.32 54654.00 88888.00 2015-12-20 13:01:07.500 354 12063.98 -243.47 54654.12 88888.00 2015-12-20 13:01:07.625 354 12063.48 -243.62 54654.20 88888.00 2015-12-20 13:01:07.750 354 12062.95 -243.75 54654.30 88888.00 2015-12-20 13:01:07.875 354 12062.42 -243.88 54654.40 88888.00 2015-12-20 13:01:08.000 354 12062.02 -243.95 54654.45 88888.00 2015-12-20 13:01:08.125 354 12061.70 -243.97 54654.50 88888.00 2015-12-20 13:01:08.250 354 12061.25 -243.97 54654.57 88888.00 2015-12-20 13:01:08.375 354 12060.88 -243.95 54654.65 88888.00 2015-12-20 13:01:08.500 354 12060.50 -243.93 54654.68 88888.00 2015-12-20 13:01:08.625 354 12060.27 -243.85 54654.72 88888.00 2015-12-20 13:01:08.750 354 12060.05 -243.85 54654.75 88888.00 2015-12-20 13:01:08.875 354 12059.88 -243.85 54654.75 88888.00 2015-12-20 13:01:09.000 354 12059.73 -243.88 54654.75 88888.00 2015-12-20 13:01:09.125 354 12059.70 -243.82 54654.80 88888.00 2015-12-20 13:01:09.250 354 12059.65 -243.75 54654.78 88888.00 2015-12-20 13:01:09.375 354 12059.65 -243.68 54654.80 88888.00 2015-12-20 13:01:09.500 354 12059.75 -243.57 54654.78 88888.00 2015-12-20 13:01:09.625 354 12059.85 -243.50 54654.78 88888.00 2015-12-20 13:01:09.750 354 12059.92 -243.45 54654.80 88888.00 2015-12-20 13:01:09.875 354 12060.02 -243.40 54654.80 88888.00 2015-12-20 13:01:10.000 354 12060.12 -243.38 54654.82 88888.00 2015-12-20 13:01:10.125 354 12060.20 -243.35 54654.82 88888.00 2015-12-20 13:01:10.250 354 12060.35 -243.30 54654.85 88888.00 2015-12-20 13:01:10.375 354 12060.52 -243.30 54654.85 88888.00 2015-12-20 13:01:10.500 354 12060.67 -243.32 54654.85 88888.00 2015-12-20 13:01:10.625 354 12060.73 -243.32 54654.90 88888.00 2015-12-20 13:01:10.750 354 12060.77 -243.28 54654.90 88888.00 2015-12-20 13:01:10.875 354 12060.80 -243.25 54654.88 88888.00 2015-12-20 13:01:11.000 354 12060.88 -243.25 54654.93 88888.00 2015-12-20 13:01:11.125 354 12061.02 -243.22 54654.93 88888.00 2015-12-20 13:01:11.250 354 12061.17 -243.25 54654.95 88888.00 2015-12-20 13:01:11.375 354 12061.25 -243.25 54654.93 88888.00 2015-12-20 13:01:11.500 354 12061.30 -243.28 54654.93 88888.00 2015-12-20 13:01:11.625 354 12061.42 -243.30 54654.93 88888.00 2015-12-20 13:01:11.750 354 12061.52 -243.35 54654.95 88888.00 2015-12-20 13:01:11.875 354 12061.67 -243.43 54654.95 88888.00 2015-12-20 13:01:12.000 354 12061.77 -243.47 54654.95 88888.00 2015-12-20 13:01:12.125 354 12061.88 -243.57 54654.93 88888.00 2015-12-20 13:01:12.250 354 12061.90 -243.72 54654.93 88888.00 2015-12-20 13:01:12.375 354 12062.02 -243.80 54654.90 88888.00 2015-12-20 13:01:12.500 354 12062.15 -243.90 54654.88 88888.00 2015-12-20 13:01:12.625 354 12062.30 -243.93 54654.88 88888.00 2015-12-20 13:01:12.750 354 12062.42 -243.85 54654.90 88888.00 2015-12-20 13:01:12.875 354 12062.50 -243.70 54654.90 88888.00 2015-12-20 13:01:13.000 354 12062.55 -243.57 54654.88 88888.00 2015-12-20 13:01:13.125 354 12062.70 -243.40 54654.88 88888.00 2015-12-20 13:01:13.250 354 12062.83 -243.20 54654.88 88888.00 2015-12-20 13:01:13.375 354 12062.95 -243.00 54654.85 88888.00 2015-12-20 13:01:13.500 354 12063.12 -242.72 54654.85 88888.00 2015-12-20 13:01:13.625 354 12063.30 -242.45 54654.85 88888.00 2015-12-20 13:01:13.750 354 12063.48 -242.25 54654.82 88888.00 2015-12-20 13:01:13.875 354 12063.65 -242.05 54654.82 88888.00 2015-12-20 13:01:14.000 354 12063.92 -241.90 54654.80 88888.00 2015-12-20 13:01:14.125 354 12064.12 -241.72 54654.80 88888.00 2015-12-20 13:01:14.250 354 12064.33 -241.60 54654.80 88888.00 2015-12-20 13:01:14.375 354 12064.52 -241.47 54654.80 88888.00 2015-12-20 13:01:14.500 354 12064.67 -241.32 54654.82 88888.00 2015-12-20 13:01:14.625 354 12064.83 -241.20 54654.82 88888.00 2015-12-20 13:01:14.750 354 12064.98 -241.05 54654.85 88888.00 2015-12-20 13:01:14.875 354 12065.10 -240.88 54654.85 88888.00 2015-12-20 13:01:15.000 354 12065.25 -240.80 54654.85 88888.00 2015-12-20 13:01:15.125 354 12065.48 -240.78 54654.88 88888.00 2015-12-20 13:01:15.250 354 12065.52 -240.80 54654.82 88888.00 2015-12-20 13:01:15.375 354 12065.55 -240.80 54654.85 88888.00 2015-12-20 13:01:15.500 354 12065.62 -240.82 54654.85 88888.00 2015-12-20 13:01:15.625 354 12065.77 -240.88 54654.82 88888.00 2015-12-20 13:01:15.750 354 12066.00 -240.95 54654.80 88888.00 2015-12-20 13:01:15.875 354 12066.12 -241.03 54654.78 88888.00 2015-12-20 13:01:16.000 354 12066.27 -241.20 54654.75 88888.00 2015-12-20 13:01:16.125 354 12066.40 -241.38 54654.80 88888.00 2015-12-20 13:01:16.250 354 12066.52 -241.60 54654.75 88888.00 2015-12-20 13:01:16.375 354 12066.52 -241.85 54654.75 88888.00 2015-12-20 13:01:16.500 354 12066.60 -242.12 54654.75 88888.00 2015-12-20 13:01:16.625 354 12066.73 -242.43 54654.75 88888.00 2015-12-20 13:01:16.750 354 12066.73 -242.75 54654.75 88888.00 2015-12-20 13:01:16.875 354 12066.67 -243.10 54654.75 88888.00 2015-12-20 13:01:17.000 354 12066.73 -243.40 54654.75 88888.00 2015-12-20 13:01:17.125 354 12066.70 -243.72 54654.80 88888.00 2015-12-20 13:01:17.250 354 12066.70 -244.20 54654.82 88888.00 2015-12-20 13:01:17.375 354 12066.70 -244.57 54654.82 88888.00 2015-12-20 13:01:17.500 354 12066.67 -245.07 54654.82 88888.00 2015-12-20 13:01:17.625 354 12066.70 -245.53 54654.82 88888.00 2015-12-20 13:01:17.750 354 12066.83 -245.97 54654.82 88888.00 2015-12-20 13:01:17.875 354 12066.95 -246.40 54654.88 88888.00 2015-12-20 13:01:18.000 354 12066.98 -246.78 54654.85 88888.00 2015-12-20 13:01:18.125 354 12067.00 -247.12 54654.85 88888.00 2015-12-20 13:01:18.250 354 12067.00 -247.40 54654.88 88888.00 2015-12-20 13:01:18.375 354 12067.10 -247.57 54654.90 88888.00 2015-12-20 13:01:18.500 354 12067.20 -247.78 54654.90 88888.00 2015-12-20 13:01:18.625 354 12067.27 -248.00 54654.93 88888.00 2015-12-20 13:01:18.750 354 12067.25 -248.12 54654.93 88888.00 2015-12-20 13:01:18.875 354 12067.27 -248.22 54654.97 88888.00 2015-12-20 13:01:19.000 354 12067.35 -248.20 54655.00 88888.00 2015-12-20 13:01:19.125 354 12067.35 -248.12 54655.07 88888.00 2015-12-20 13:01:19.250 354 12067.30 -248.05 54655.12 88888.00 2015-12-20 13:01:19.375 354 12067.33 -247.95 54655.15 88888.00 2015-12-20 13:01:19.500 354 12067.42 -247.85 54655.18 88888.00 2015-12-20 13:01:19.625 354 12067.52 -247.75 54655.20 88888.00 2015-12-20 13:01:19.750 354 12067.60 -247.65 54655.22 88888.00 2015-12-20 13:01:19.875 354 12067.60 -247.47 54655.28 88888.00 2015-12-20 13:01:20.000 354 12067.55 -247.32 54655.35 88888.00 2015-12-20 13:01:20.125 354 12067.52 -247.18 54655.45 88888.00 2015-12-20 13:01:20.250 354 12067.58 -247.00 54655.55 88888.00 2015-12-20 13:01:20.375 354 12067.55 -246.85 54655.57 88888.00 2015-12-20 13:01:20.500 354 12067.55 -246.65 54655.65 88888.00 2015-12-20 13:01:20.625 354 12067.50 -246.50 54655.70 88888.00 2015-12-20 13:01:20.750 354 12067.42 -246.38 54655.80 88888.00 2015-12-20 13:01:20.875 354 12067.33 -246.28 54655.93 88888.00 2015-12-20 13:01:21.000 354 12067.20 -246.20 54656.00 88888.00 2015-12-20 13:01:21.125 354 12067.08 -246.15 54656.10 88888.00 2015-12-20 13:01:21.250 354 12066.90 -246.25 54656.20 88888.00 2015-12-20 13:01:21.375 354 12066.80 -246.30 54656.28 88888.00 2015-12-20 13:01:21.500 354 12066.70 -246.38 54656.35 88888.00 2015-12-20 13:01:21.625 354 12066.60 -246.43 54656.47 88888.00 2015-12-20 13:01:21.750 354 12066.40 -246.50 54656.55 88888.00 2015-12-20 13:01:21.875 354 12066.20 -246.68 54656.62 88888.00 2015-12-20 13:01:22.000 354 12066.02 -246.72 54656.72 88888.00 2015-12-20 13:01:22.125 354 12065.83 -246.85 54656.88 88888.00 2015-12-20 13:01:22.250 354 12065.52 -247.05 54656.95 88888.00 2015-12-20 13:01:22.375 354 12065.25 -247.12 54657.07 88888.00 2015-12-20 13:01:22.500 354 12065.10 -247.20 54657.15 88888.00 2015-12-20 13:01:22.625 354 12064.98 -247.22 54657.28 88888.00 2015-12-20 13:01:22.750 354 12064.77 -247.20 54657.40 88888.00 2015-12-20 13:01:22.875 354 12064.65 -247.25 54657.50 88888.00 2015-12-20 13:01:23.000 354 12064.45 -247.30 54657.57 88888.00 2015-12-20 13:01:23.125 354 12064.35 -247.32 54657.65 88888.00 2015-12-20 13:01:23.250 354 12064.30 -247.40 54657.78 88888.00 2015-12-20 13:01:23.375 354 12064.25 -247.45 54657.85 88888.00 2015-12-20 13:01:23.500 354 12064.15 -247.53 54657.90 88888.00 2015-12-20 13:01:23.625 354 12064.02 -247.62 54657.95 88888.00 2015-12-20 13:01:23.750 354 12063.90 -247.68 54658.03 88888.00 2015-12-20 13:01:23.875 354 12063.65 -247.72 54658.12 88888.00 2015-12-20 13:01:24.000 354 12063.48 -247.85 54658.20 88888.00 2015-12-20 13:01:24.125 354 12063.25 -248.03 54658.28 88888.00 2015-12-20 13:01:24.250 354 12063.00 -248.25 54658.40 88888.00 2015-12-20 13:01:24.375 354 12062.80 -248.45 54658.47 88888.00 2015-12-20 13:01:24.500 354 12062.58 -248.72 54658.55 88888.00 2015-12-20 13:01:24.625 354 12062.27 -249.05 54658.68 88888.00 2015-12-20 13:01:24.750 354 12061.92 -249.38 54658.78 88888.00 2015-12-20 13:01:24.875 354 12061.55 -249.60 54658.85 88888.00 2015-12-20 13:01:25.000 354 12061.25 -249.88 54658.93 88888.00 2015-12-20 13:01:25.125 354 12061.00 -250.10 54659.07 88888.00 2015-12-20 13:01:25.250 354 12060.75 -250.25 54659.18 88888.00 2015-12-20 13:01:25.375 354 12060.50 -250.32 54659.22 88888.00 2015-12-20 13:01:25.500 354 12060.17 -250.38 54659.30 88888.00 2015-12-20 13:01:25.625 354 12059.98 -250.43 54659.38 88888.00 2015-12-20 13:01:25.750 354 12059.77 -250.43 54659.47 88888.00 2015-12-20 13:01:25.875 354 12059.55 -250.45 54659.57 88888.00 2015-12-20 13:01:26.000 354 12059.23 -250.50 54659.62 88888.00 2015-12-20 13:01:26.125 354 12058.95 -250.60 54659.72 88888.00 2015-12-20 13:01:26.250 354 12058.73 -250.70 54659.85 88888.00 2015-12-20 13:01:26.375 354 12058.48 -250.78 54659.93 88888.00 2015-12-20 13:01:26.500 354 12058.23 -250.90 54660.00 88888.00 2015-12-20 13:01:26.625 354 12057.95 -251.07 54660.07 88888.00 2015-12-20 13:01:26.750 354 12057.73 -251.28 54660.15 88888.00 2015-12-20 13:01:26.875 354 12057.50 -251.50 54660.25 88888.00 2015-12-20 13:01:27.000 354 12057.15 -251.68 54660.32 88888.00 2015-12-20 13:01:27.125 354 12056.77 -251.95 54660.45 88888.00 2015-12-20 13:01:27.250 354 12056.45 -252.28 54660.60 88888.00 2015-12-20 13:01:27.375 354 12056.15 -252.47 54660.68 88888.00 2015-12-20 13:01:27.500 354 12055.75 -252.72 54660.80 88888.00 2015-12-20 13:01:27.625 354 12055.40 -252.95 54660.88 88888.00 2015-12-20 13:01:27.750 354 12055.00 -253.22 54660.93 88888.00 2015-12-20 13:01:27.875 354 12054.55 -253.53 54661.05 88888.00 2015-12-20 13:01:28.000 354 12054.05 -253.75 54661.15 88888.00 2015-12-20 13:01:28.125 354 12053.60 -254.00 54661.28 88888.00 2015-12-20 13:01:28.250 354 12053.12 -254.30 54661.38 88888.00 2015-12-20 13:01:28.375 354 12052.77 -254.50 54661.43 88888.00 2015-12-20 13:01:28.500 354 12052.42 -254.75 54661.47 88888.00 2015-12-20 13:01:28.625 354 12052.05 -254.90 54661.55 88888.00 2015-12-20 13:01:28.750 354 12051.70 -255.07 54661.60 88888.00 2015-12-20 13:01:28.875 354 12051.38 -255.20 54661.62 88888.00 2015-12-20 13:01:29.000 354 12051.02 -255.32 54661.65 88888.00 2015-12-20 13:01:29.125 354 12050.77 -255.45 54661.72 88888.00 2015-12-20 13:01:29.250 354 12050.58 -255.53 54661.78 88888.00 2015-12-20 13:01:29.375 354 12050.48 -255.55 54661.82 88888.00 2015-12-20 13:01:29.500 354 12050.38 -255.55 54661.85 88888.00 2015-12-20 13:01:29.625 354 12050.25 -255.57 54661.90 88888.00 2015-12-20 13:01:29.750 354 12050.17 -255.60 54661.93 88888.00 2015-12-20 13:01:29.875 354 12050.15 -255.60 54661.97 88888.00 2015-12-20 13:01:30.000 354 12050.15 -255.60 54662.00 88888.00 2015-12-20 13:01:30.125 354 12050.17 -255.65 54662.05 88888.00 2015-12-20 13:01:30.250 354 12050.23 -255.72 54662.05 88888.00 2015-12-20 13:01:30.375 354 12050.30 -255.75 54662.07 88888.00 2015-12-20 13:01:30.500 354 12050.38 -255.80 54662.10 88888.00 2015-12-20 13:01:30.625 354 12050.45 -255.85 54662.15 88888.00 2015-12-20 13:01:30.750 354 12050.65 -255.82 54662.20 88888.00 2015-12-20 13:01:30.875 354 12050.80 -255.78 54662.28 88888.00 2015-12-20 13:01:31.000 354 12050.85 -255.78 54662.30 88888.00 2015-12-20 13:01:31.125 354 12050.83 -255.78 54662.38 88888.00 2015-12-20 13:01:31.250 354 12050.75 -255.78 54662.45 88888.00 2015-12-20 13:01:31.375 354 12050.70 -255.78 54662.47 88888.00 2015-12-20 13:01:31.500 354 12050.65 -255.78 54662.53 88888.00 2015-12-20 13:01:31.625 354 12050.58 -255.80 54662.57 88888.00 2015-12-20 13:01:31.750 354 12050.55 -255.75 54662.62 88888.00 2015-12-20 13:01:31.875 354 12050.58 -255.72 54662.68 88888.00 2015-12-20 13:01:32.000 354 12050.55 -255.70 54662.72 88888.00 2015-12-20 13:01:32.125 354 12050.60 -255.68 54662.78 88888.00 2015-12-20 13:01:32.250 354 12050.62 -255.68 54662.82 88888.00 2015-12-20 13:01:32.375 354 12050.67 -255.65 54662.88 88888.00 2015-12-20 13:01:32.500 354 12050.77 -255.60 54662.93 88888.00 2015-12-20 13:01:32.625 354 12050.83 -255.53 54662.93 88888.00 2015-12-20 13:01:32.750 354 12050.92 -255.47 54662.93 88888.00 2015-12-20 13:01:32.875 354 12051.05 -255.50 54662.95 88888.00 2015-12-20 13:01:33.000 354 12051.25 -255.50 54663.00 88888.00 2015-12-20 13:01:33.125 354 12051.38 -255.50 54663.05 88888.00 2015-12-20 13:01:33.250 354 12051.52 -255.60 54663.07 88888.00 2015-12-20 13:01:33.375 354 12051.80 -255.65 54663.10 88888.00 2015-12-20 13:01:33.500 354 12052.00 -255.72 54663.12 88888.00 2015-12-20 13:01:33.625 354 12052.23 -255.80 54663.15 88888.00 2015-12-20 13:01:33.750 354 12052.42 -255.85 54663.15 88888.00 2015-12-20 13:01:33.875 354 12052.62 -255.95 54663.20 88888.00 2015-12-20 13:01:34.000 354 12052.90 -256.10 54663.22 88888.00 2015-12-20 13:01:34.125 354 12053.15 -256.32 54663.25 88888.00 2015-12-20 13:01:34.250 354 12053.30 -256.52 54663.30 88888.00 2015-12-20 13:01:34.375 354 12053.52 -256.70 54663.30 88888.00 2015-12-20 13:01:34.500 354 12053.75 -256.93 54663.32 88888.00 2015-12-20 13:01:34.625 354 12053.95 -257.20 54663.35 88888.00 2015-12-20 13:01:34.750 354 12054.17 -257.48 54663.38 88888.00 2015-12-20 13:01:34.875 354 12054.35 -257.73 54663.40 88888.00 2015-12-20 13:01:35.000 354 12054.52 -258.02 54663.45 88888.00 2015-12-20 13:01:35.125 354 12054.73 -258.32 54663.50 88888.00 2015-12-20 13:01:35.250 354 12054.90 -258.62 54663.53 88888.00 2015-12-20 13:01:35.375 354 12055.10 -258.88 54663.55 88888.00 2015-12-20 13:01:35.500 354 12055.33 -259.15 54663.55 88888.00 2015-12-20 13:01:35.625 354 12055.50 -259.43 54663.55 88888.00 2015-12-20 13:01:35.750 354 12055.75 -259.70 54663.57 88888.00 2015-12-20 13:01:35.875 354 12055.98 -259.98 54663.57 88888.00 2015-12-20 13:01:36.000 354 12056.20 -260.23 54663.55 88888.00 2015-12-20 13:01:36.125 354 12056.38 -260.52 54663.57 88888.00 2015-12-20 13:01:36.250 354 12056.50 -260.82 54663.60 88888.00 2015-12-20 13:01:36.375 354 12056.75 -261.02 54663.60 88888.00 2015-12-20 13:01:36.500 354 12056.92 -261.25 54663.62 88888.00 2015-12-20 13:01:36.625 354 12057.08 -261.52 54663.65 88888.00 2015-12-20 13:01:36.750 354 12057.27 -261.75 54663.70 88888.00 2015-12-20 13:01:36.875 354 12057.50 -262.02 54663.70 88888.00 2015-12-20 13:01:37.000 354 12057.58 -262.25 54663.70 88888.00 2015-12-20 13:01:37.125 354 12057.70 -262.48 54663.68 88888.00 2015-12-20 13:01:37.250 354 12057.85 -262.80 54663.72 88888.00 2015-12-20 13:01:37.375 354 12058.00 -262.98 54663.70 88888.00 2015-12-20 13:01:37.500 354 12058.10 -263.18 54663.68 88888.00 2015-12-20 13:01:37.625 354 12058.27 -263.43 54663.62 88888.00 2015-12-20 13:01:37.750 354 12058.60 -263.65 54663.62 88888.00 2015-12-20 13:01:37.875 354 12058.88 -263.93 54663.60 88888.00 2015-12-20 13:01:38.000 354 12059.15 -264.18 54663.53 88888.00 2015-12-20 13:01:38.125 354 12059.38 -264.35 54663.53 88888.00 2015-12-20 13:01:38.250 354 12059.70 -264.55 54663.47 88888.00 2015-12-20 13:01:38.375 354 12059.98 -264.73 54663.43 88888.00 2015-12-20 13:01:38.500 354 12060.17 -264.90 54663.40 88888.00 2015-12-20 13:01:38.625 354 12060.38 -265.05 54663.35 88888.00 2015-12-20 13:01:38.750 354 12060.70 -265.18 54663.30 88888.00 2015-12-20 13:01:38.875 354 12060.92 -265.32 54663.28 88888.00 2015-12-20 13:01:39.000 354 12061.15 -265.45 54663.22 88888.00 2015-12-20 13:01:39.125 354 12061.40 -265.57 54663.18 88888.00 2015-12-20 13:01:39.250 354 12061.60 -265.75 54663.10 88888.00 2015-12-20 13:01:39.375 354 12061.80 -265.85 54663.05 88888.00 2015-12-20 13:01:39.500 354 12062.00 -265.95 54662.97 88888.00 2015-12-20 13:01:39.625 354 12062.33 -266.00 54662.95 88888.00 2015-12-20 13:01:39.750 354 12062.73 -266.02 54662.85 88888.00 2015-12-20 13:01:39.875 354 12063.15 -266.07 54662.78 88888.00 2015-12-20 13:01:40.000 354 12063.52 -266.07 54662.68 88888.00 2015-12-20 13:01:40.125 354 12063.88 -266.07 54662.65 88888.00 2015-12-20 13:01:40.250 354 12064.15 -265.98 54662.57 88888.00 2015-12-20 13:01:40.375 354 12064.50 -265.88 54662.53 88888.00 2015-12-20 13:01:40.500 354 12064.83 -265.75 54662.45 88888.00 2015-12-20 13:01:40.625 354 12065.05 -265.62 54662.43 88888.00 2015-12-20 13:01:40.750 354 12065.33 -265.52 54662.38 88888.00 2015-12-20 13:01:40.875 354 12065.70 -265.43 54662.30 88888.00 2015-12-20 13:01:41.000 354 12066.05 -265.30 54662.25 88888.00 2015-12-20 13:01:41.125 354 12066.33 -265.23 54662.22 88888.00 2015-12-20 13:01:41.250 354 12066.52 -265.07 54662.20 88888.00 2015-12-20 13:01:41.375 354 12066.70 -264.93 54662.15 88888.00 2015-12-20 13:01:41.500 354 12067.00 -264.82 54662.07 88888.00 2015-12-20 13:01:41.625 354 12067.23 -264.75 54662.05 88888.00 2015-12-20 13:01:41.750 354 12067.45 -264.68 54662.03 88888.00 2015-12-20 13:01:41.875 354 12067.58 -264.60 54661.95 88888.00 2015-12-20 13:01:42.000 354 12067.75 -264.57 54661.93 88888.00 2015-12-20 13:01:42.125 354 12068.00 -264.50 54661.90 88888.00 2015-12-20 13:01:42.250 354 12068.25 -264.48 54661.85 88888.00 2015-12-20 13:01:42.375 354 12068.40 -264.48 54661.82 88888.00 2015-12-20 13:01:42.500 354 12068.58 -264.45 54661.75 88888.00 2015-12-20 13:01:42.625 354 12068.80 -264.40 54661.70 88888.00 2015-12-20 13:01:42.750 354 12069.00 -264.40 54661.65 88888.00 2015-12-20 13:01:42.875 354 12069.17 -264.43 54661.60 88888.00 2015-12-20 13:01:43.000 354 12069.33 -264.48 54661.55 88888.00 2015-12-20 13:01:43.125 354 12069.52 -264.55 54661.53 88888.00 2015-12-20 13:01:43.250 354 12069.60 -264.68 54661.50 88888.00 2015-12-20 13:01:43.375 354 12069.73 -264.73 54661.45 88888.00 2015-12-20 13:01:43.500 354 12069.92 -264.82 54661.38 88888.00 2015-12-20 13:01:43.625 354 12070.12 -264.93 54661.30 88888.00 2015-12-20 13:01:43.750 354 12070.30 -265.05 54661.25 88888.00 2015-12-20 13:01:43.875 354 12070.55 -265.18 54661.25 88888.00 2015-12-20 13:01:44.000 354 12070.88 -265.32 54661.15 88888.00 2015-12-20 13:01:44.125 354 12071.12 -265.50 54661.10 88888.00 2015-12-20 13:01:44.250 354 12071.42 -265.70 54661.03 88888.00 2015-12-20 13:01:44.375 354 12071.75 -265.80 54660.97 88888.00 2015-12-20 13:01:44.500 354 12072.00 -265.90 54660.93 88888.00 2015-12-20 13:01:44.625 354 12072.23 -266.07 54660.90 88888.00 2015-12-20 13:01:44.750 354 12072.50 -266.27 54660.85 88888.00 2015-12-20 13:01:44.875 354 12072.75 -266.45 54660.78 88888.00 2015-12-20 13:01:45.000 354 12073.02 -266.60 54660.72 88888.00 2015-12-20 13:01:45.125 354 12073.27 -266.77 54660.62 88888.00 2015-12-20 13:01:45.250 354 12073.52 -266.98 54660.60 88888.00 2015-12-20 13:01:45.375 354 12073.77 -267.07 54660.55 88888.00 2015-12-20 13:01:45.500 354 12074.08 -267.15 54660.50 88888.00 2015-12-20 13:01:45.625 354 12074.38 -267.25 54660.43 88888.00 2015-12-20 13:01:45.750 354 12074.70 -267.38 54660.38 88888.00 2015-12-20 13:01:45.875 354 12075.05 -267.48 54660.32 88888.00 2015-12-20 13:01:46.000 354 12075.35 -267.48 54660.22 88888.00 2015-12-20 13:01:46.125 354 12075.73 -267.50 54660.12 88888.00 2015-12-20 13:01:46.250 354 12076.12 -267.57 54660.10 88888.00 2015-12-20 13:01:46.375 354 12076.58 -267.60 54660.05 88888.00 2015-12-20 13:01:46.500 354 12076.90 -267.57 54659.97 88888.00 2015-12-20 13:01:46.625 354 12077.23 -267.60 54659.93 88888.00 2015-12-20 13:01:46.750 354 12077.52 -267.60 54659.88 88888.00 2015-12-20 13:01:46.875 354 12077.90 -267.60 54659.78 88888.00 2015-12-20 13:01:47.000 354 12078.33 -267.60 54659.72 88888.00 2015-12-20 13:01:47.125 354 12078.80 -267.60 54659.68 88888.00 2015-12-20 13:01:47.250 354 12079.20 -267.60 54659.60 88888.00 2015-12-20 13:01:47.375 354 12079.50 -267.57 54659.60 88888.00 2015-12-20 13:01:47.500 354 12079.75 -267.60 54659.57 88888.00 2015-12-20 13:01:47.625 354 12080.02 -267.60 54659.53 88888.00 2015-12-20 13:01:47.750 354 12080.25 -267.62 54659.50 88888.00 2015-12-20 13:01:47.875 354 12080.48 -267.60 54659.47 88888.00 2015-12-20 13:01:48.000 354 12080.73 -267.60 54659.43 88888.00 2015-12-20 13:01:48.125 354 12080.88 -267.65 54659.38 88888.00 2015-12-20 13:01:48.250 354 12080.98 -267.75 54659.32 88888.00 2015-12-20 13:01:48.375 354 12081.10 -267.77 54659.30 88888.00 2015-12-20 13:01:48.500 354 12081.23 -267.82 54659.30 88888.00 2015-12-20 13:01:48.625 354 12081.30 -267.90 54659.30 88888.00 2015-12-20 13:01:48.750 354 12081.33 -267.98 54659.30 88888.00 2015-12-20 13:01:48.875 354 12081.33 -268.07 54659.30 88888.00 2015-12-20 13:01:49.000 354 12081.27 -268.15 54659.28 88888.00 2015-12-20 13:01:49.125 354 12081.23 -268.20 54659.22 88888.00 2015-12-20 13:01:49.250 354 12081.17 -268.35 54659.20 88888.00 2015-12-20 13:01:49.375 354 12081.17 -268.40 54659.20 88888.00 2015-12-20 13:01:49.500 354 12081.17 -268.52 54659.18 88888.00 2015-12-20 13:01:49.625 354 12081.12 -268.68 54659.18 88888.00 2015-12-20 13:01:49.750 354 12081.12 -268.77 54659.15 88888.00 2015-12-20 13:01:49.875 354 12081.08 -268.90 54659.10 88888.00 2015-12-20 13:01:50.000 354 12081.02 -269.00 54659.07 88888.00 2015-12-20 13:01:50.125 354 12081.12 -269.05 54659.05 88888.00 2015-12-20 13:01:50.250 354 12081.23 -269.15 54659.00 88888.00 2015-12-20 13:01:50.375 354 12081.38 -269.23 54658.95 88888.00 2015-12-20 13:01:50.500 354 12081.50 -269.30 54658.93 88888.00 2015-12-20 13:01:50.625 354 12081.60 -269.40 54658.85 88888.00 2015-12-20 13:01:50.750 354 12081.75 -269.52 54658.80 88888.00 2015-12-20 13:01:50.875 354 12081.98 -269.60 54658.78 88888.00 2015-12-20 13:01:51.000 354 12082.12 -269.68 54658.72 88888.00 2015-12-20 13:01:51.125 354 12082.30 -269.75 54658.68 88888.00 2015-12-20 13:01:51.250 354 12082.50 -269.85 54658.60 88888.00 2015-12-20 13:01:51.375 354 12082.77 -269.85 54658.55 88888.00 2015-12-20 13:01:51.500 354 12082.95 -269.88 54658.50 88888.00 2015-12-20 13:01:51.625 354 12083.08 -269.88 54658.47 88888.00 2015-12-20 13:01:51.750 354 12083.12 -269.88 54658.45 88888.00 2015-12-20 13:01:51.875 354 12083.25 -269.85 54658.38 88888.00 2015-12-20 13:01:52.000 354 12083.40 -269.82 54658.32 88888.00 2015-12-20 13:01:52.125 354 12083.52 -269.80 54658.30 88888.00 2015-12-20 13:01:52.250 354 12083.50 -269.77 54658.22 88888.00 2015-12-20 13:01:52.375 354 12083.58 -269.73 54658.15 88888.00 2015-12-20 13:01:52.500 354 12083.67 -269.75 54658.10 88888.00 2015-12-20 13:01:52.625 354 12083.80 -269.77 54658.03 88888.00 2015-12-20 13:01:52.750 354 12083.98 -269.75 54657.93 88888.00 2015-12-20 13:01:52.875 354 12084.12 -269.80 54657.85 88888.00 2015-12-20 13:01:53.000 354 12084.23 -269.82 54657.78 88888.00 2015-12-20 13:01:53.125 354 12084.35 -269.82 54657.70 88888.00 2015-12-20 13:01:53.250 354 12084.42 -269.88 54657.68 88888.00 2015-12-20 13:01:53.375 354 12084.50 -269.82 54657.57 88888.00 2015-12-20 13:01:53.500 354 12084.52 -269.80 54657.53 88888.00 2015-12-20 13:01:53.625 354 12084.52 -269.70 54657.43 88888.00 2015-12-20 13:01:53.750 354 12084.62 -269.60 54657.38 88888.00 2015-12-20 13:01:53.875 354 12084.73 -269.45 54657.28 88888.00 2015-12-20 13:01:54.000 354 12084.77 -269.30 54657.25 88888.00 2015-12-20 13:01:54.125 354 12084.80 -269.18 54657.12 88888.00 2015-12-20 13:01:54.250 354 12084.75 -269.07 54657.07 88888.00 2015-12-20 13:01:54.375 354 12084.80 -269.00 54656.97 88888.00 2015-12-20 13:01:54.500 354 12084.92 -268.90 54656.90 88888.00 2015-12-20 13:01:54.625 354 12085.08 -268.85 54656.82 88888.00 2015-12-20 13:01:54.750 354 12085.23 -268.85 54656.80 88888.00 2015-12-20 13:01:54.875 354 12085.35 -268.85 54656.72 88888.00 2015-12-20 13:01:55.000 354 12085.48 -268.90 54656.65 88888.00 2015-12-20 13:01:55.125 354 12085.60 -268.95 54656.53 88888.00 2015-12-20 13:01:55.250 354 12085.83 -269.10 54656.45 88888.00 2015-12-20 13:01:55.375 354 12086.15 -269.10 54656.35 88888.00 2015-12-20 13:01:55.500 354 12086.40 -269.18 54656.25 88888.00 2015-12-20 13:01:55.625 354 12086.62 -269.30 54656.18 88888.00 2015-12-20 13:01:55.750 354 12086.85 -269.38 54656.10 88888.00 2015-12-20 13:01:55.875 354 12087.10 -269.48 54656.03 88888.00 2015-12-20 13:01:56.000 354 12087.42 -269.55 54655.97 88888.00 2015-12-20 13:01:56.125 354 12087.85 -269.62 54655.97 88888.00 2015-12-20 13:01:56.250 354 12088.17 -269.75 54655.90 88888.00 2015-12-20 13:01:56.375 354 12088.48 -269.85 54655.85 88888.00 2015-12-20 13:01:56.500 354 12088.75 -269.98 54655.82 88888.00 2015-12-20 13:01:56.625 354 12089.00 -270.05 54655.78 88888.00 2015-12-20 13:01:56.750 354 12089.27 -270.18 54655.72 88888.00 2015-12-20 13:01:56.875 354 12089.55 -270.30 54655.72 88888.00 2015-12-20 13:01:57.000 354 12089.80 -270.43 54655.68 88888.00 2015-12-20 13:01:57.125 354 12090.02 -270.55 54655.65 88888.00 2015-12-20 13:01:57.250 354 12090.27 -270.68 54655.65 88888.00 2015-12-20 13:01:57.375 354 12090.48 -270.80 54655.62 88888.00 2015-12-20 13:01:57.500 354 12090.67 -271.00 54655.57 88888.00 2015-12-20 13:01:57.625 354 12090.83 -271.15 54655.57 88888.00 2015-12-20 13:01:57.750 354 12090.98 -271.27 54655.53 88888.00 2015-12-20 13:01:57.875 354 12091.15 -271.43 54655.53 88888.00 2015-12-20 13:01:58.000 354 12091.35 -271.60 54655.47 88888.00 2015-12-20 13:01:58.125 354 12091.52 -271.70 54655.47 88888.00 2015-12-20 13:01:58.250 354 12091.62 -271.80 54655.45 88888.00 2015-12-20 13:01:58.375 354 12091.80 -271.85 54655.45 88888.00 2015-12-20 13:01:58.500 354 12091.95 -271.93 54655.40 88888.00 2015-12-20 13:01:58.625 354 12092.05 -271.98 54655.35 88888.00 2015-12-20 13:01:58.750 354 12092.23 -272.00 54655.28 88888.00 2015-12-20 13:01:58.875 354 12092.48 -272.02 54655.22 88888.00 2015-12-20 13:01:59.000 354 12092.77 -271.98 54655.18 88888.00 2015-12-20 13:01:59.125 354 12093.10 -271.93 54655.15 88888.00 2015-12-20 13:01:59.250 354 12093.35 -271.95 54655.05 88888.00 2015-12-20 13:01:59.375 354 12093.58 -271.90 54655.03 88888.00 2015-12-20 13:01:59.500 354 12093.77 -271.88 54654.93 88888.00 2015-12-20 13:01:59.625 354 12094.08 -271.85 54654.88 88888.00 2015-12-20 13:01:59.750 354 12094.40 -271.80 54654.82 88888.00 2015-12-20 13:01:59.875 354 12094.67 -271.70 54654.78 88888.00 2015-12-20 13:02:00.000 354 12094.85 -271.62 54654.70 88888.00 2015-12-20 13:02:00.125 354 12095.08 -271.55 54654.65 88888.00 2015-12-20 13:02:00.250 354 12095.30 -271.40 54654.57 88888.00 2015-12-20 13:02:00.375 354 12095.58 -271.25 54654.53 88888.00 2015-12-20 13:02:00.500 354 12095.90 -271.10 54654.45 88888.00 2015-12-20 13:02:00.625 354 12096.15 -270.95 54654.38 88888.00 2015-12-20 13:02:00.750 354 12096.40 -270.77 54654.30 88888.00 2015-12-20 13:02:00.875 354 12096.65 -270.52 54654.25 88888.00 2015-12-20 13:02:01.000 354 12096.80 -270.25 54654.18 88888.00 2015-12-20 13:02:01.125 354 12097.05 -270.00 54654.10 88888.00 2015-12-20 13:02:01.250 354 12097.27 -269.75 54654.00 88888.00 2015-12-20 13:02:01.375 354 12097.55 -269.52 54653.95 88888.00 2015-12-20 13:02:01.500 354 12097.73 -269.27 54653.88 88888.00 2015-12-20 13:02:01.625 354 12097.98 -269.05 54653.82 88888.00 2015-12-20 13:02:01.750 354 12098.25 -268.82 54653.78 88888.00 2015-12-20 13:02:01.875 354 12098.42 -268.65 54653.70 88888.00 2015-12-20 13:02:02.000 354 12098.55 -268.43 54653.68 88888.00 2015-12-20 13:02:02.125 354 12098.62 -268.23 54653.60 88888.00 2015-12-20 13:02:02.250 354 12098.75 -268.05 54653.55 88888.00 2015-12-20 13:02:02.375 354 12098.77 -267.95 54653.50 88888.00 2015-12-20 13:02:02.500 354 12098.85 -267.77 54653.47 88888.00 2015-12-20 13:02:02.625 354 12098.88 -267.68 54653.43 88888.00 2015-12-20 13:02:02.750 354 12098.80 -267.57 54653.40 88888.00 2015-12-20 13:02:02.875 354 12098.80 -267.50 54653.30 88888.00 2015-12-20 13:02:03.000 354 12098.85 -267.40 54653.22 88888.00 2015-12-20 13:02:03.125 354 12098.95 -267.32 54653.15 88888.00 2015-12-20 13:02:03.250 354 12099.08 -267.27 54653.07 88888.00 2015-12-20 13:02:03.375 354 12099.17 -267.20 54653.00 88888.00 2015-12-20 13:02:03.500 354 12099.27 -267.12 54652.90 88888.00 2015-12-20 13:02:03.625 354 12099.40 -267.07 54652.82 88888.00 2015-12-20 13:02:03.750 354 12099.55 -267.02 54652.78 88888.00 2015-12-20 13:02:03.875 354 12099.70 -266.98 54652.72 88888.00 2015-12-20 13:02:04.000 354 12099.88 -266.85 54652.62 88888.00 2015-12-20 13:02:04.125 354 12100.02 -266.68 54652.55 88888.00 2015-12-20 13:02:04.250 354 12100.20 -266.52 54652.47 88888.00 2015-12-20 13:02:04.375 354 12100.40 -266.40 54652.40 88888.00 2015-12-20 13:02:04.500 354 12100.52 -266.25 54652.40 88888.00 2015-12-20 13:02:04.625 354 12100.60 -266.07 54652.35 88888.00 2015-12-20 13:02:04.750 354 12100.67 -265.95 54652.32 88888.00 2015-12-20 13:02:04.875 354 12100.75 -265.82 54652.28 88888.00 2015-12-20 13:02:05.000 354 12100.85 -265.70 54652.22 88888.00 2015-12-20 13:02:05.125 354 12100.98 -265.60 54652.15 88888.00 2015-12-20 13:02:05.250 354 12101.05 -265.48 54652.10 88888.00 2015-12-20 13:02:05.375 354 12101.15 -265.32 54652.10 88888.00 2015-12-20 13:02:05.500 354 12101.23 -265.15 54652.07 88888.00 2015-12-20 13:02:05.625 354 12101.25 -265.02 54652.05 88888.00 2015-12-20 13:02:05.750 354 12101.27 -264.88 54652.03 88888.00 2015-12-20 13:02:05.875 354 12101.30 -264.77 54652.00 88888.00 2015-12-20 13:02:06.000 354 12101.33 -264.62 54652.03 88888.00 2015-12-20 13:02:06.125 354 12101.33 -264.40 54652.03 88888.00 2015-12-20 13:02:06.250 354 12101.23 -264.20 54652.00 88888.00 2015-12-20 13:02:06.375 354 12101.20 -264.02 54651.97 88888.00 2015-12-20 13:02:06.500 354 12101.17 -263.80 54652.00 88888.00 2015-12-20 13:02:06.625 354 12101.08 -263.55 54651.97 88888.00 2015-12-20 13:02:06.750 354 12101.02 -263.27 54652.00 88888.00 2015-12-20 13:02:06.875 354 12101.02 -263.05 54652.00 88888.00 2015-12-20 13:02:07.000 354 12101.08 -262.85 54652.00 88888.00 2015-12-20 13:02:07.125 354 12101.15 -262.62 54651.97 88888.00 2015-12-20 13:02:07.250 354 12101.23 -262.43 54651.97 88888.00 2015-12-20 13:02:07.375 354 12101.38 -262.30 54651.95 88888.00 2015-12-20 13:02:07.500 354 12101.50 -262.12 54651.93 88888.00 2015-12-20 13:02:07.625 354 12101.62 -261.95 54651.95 88888.00 2015-12-20 13:02:07.750 354 12101.83 -261.80 54651.93 88888.00 2015-12-20 13:02:07.875 354 12102.05 -261.60 54651.93 88888.00 2015-12-20 13:02:08.000 354 12102.33 -261.40 54651.90 88888.00 2015-12-20 13:02:08.125 354 12102.58 -261.23 54651.93 88888.00 2015-12-20 13:02:08.250 354 12102.85 -261.00 54651.93 88888.00 2015-12-20 13:02:08.375 354 12103.10 -260.85 54651.93 88888.00 2015-12-20 13:02:08.500 354 12103.33 -260.70 54651.95 88888.00 2015-12-20 13:02:08.625 354 12103.60 -260.55 54651.95 88888.00 2015-12-20 13:02:08.750 354 12103.90 -260.43 54651.95 88888.00 2015-12-20 13:02:08.875 354 12104.08 -260.38 54651.97 88888.00 2015-12-20 13:02:09.000 354 12104.27 -260.27 54651.97 88888.00 2015-12-20 13:02:09.125 354 12104.50 -260.15 54652.00 88888.00 2015-12-20 13:02:09.250 354 12104.65 -260.07 54652.05 88888.00 2015-12-20 13:02:09.375 354 12104.85 -260.02 54652.07 88888.00 2015-12-20 13:02:09.500 354 12105.00 -260.05 54652.15 88888.00 2015-12-20 13:02:09.625 354 12105.17 -260.10 54652.18 88888.00 2015-12-20 13:02:09.750 354 12105.35 -260.12 54652.20 88888.00 2015-12-20 13:02:09.875 354 12105.38 -260.20 54652.22 88888.00 2015-12-20 13:02:10.000 354 12105.35 -260.30 54652.28 88888.00 2015-12-20 13:02:10.125 354 12105.30 -260.40 54652.35 88888.00 2015-12-20 13:02:10.250 354 12105.20 -260.55 54652.43 88888.00 2015-12-20 13:02:10.375 354 12105.23 -260.65 54652.43 88888.00 2015-12-20 13:02:10.500 354 12105.15 -260.80 54652.53 88888.00 2015-12-20 13:02:10.625 354 12104.92 -260.98 54652.57 88888.00 2015-12-20 13:02:10.750 354 12104.70 -261.10 54652.68 88888.00 2015-12-20 13:02:10.875 354 12104.40 -261.30 54652.72 88888.00 2015-12-20 13:02:11.000 354 12104.12 -261.50 54652.78 88888.00 2015-12-20 13:02:11.125 354 12103.90 -261.75 54652.88 88888.00 2015-12-20 13:02:11.250 354 12103.50 -262.05 54652.93 88888.00 2015-12-20 13:02:11.375 354 12103.12 -262.30 54652.97 88888.00 2015-12-20 13:02:11.500 354 12102.67 -262.62 54653.05 88888.00 2015-12-20 13:02:11.625 354 12102.25 -262.88 54653.10 88888.00 2015-12-20 13:02:11.750 354 12101.77 -263.15 54653.15 88888.00 2015-12-20 13:02:11.875 354 12101.35 -263.43 54653.20 88888.00 2015-12-20 13:02:12.000 354 12100.98 -263.73 54653.28 88888.00 2015-12-20 13:02:12.125 354 12100.65 -264.00 54653.32 88888.00 2015-12-20 13:02:12.250 354 12100.27 -264.35 54653.40 88888.00 2015-12-20 13:02:12.375 354 12100.10 -264.57 54653.43 88888.00 2015-12-20 13:02:12.500 354 12099.92 -264.82 54653.45 88888.00 2015-12-20 13:02:12.625 354 12099.77 -265.02 54653.43 88888.00 2015-12-20 13:02:12.750 354 12099.80 -265.18 54653.47 88888.00 2015-12-20 13:02:12.875 354 12099.90 -265.25 54653.53 88888.00 2015-12-20 13:02:13.000 354 12099.95 -265.32 54653.53 88888.00 2015-12-20 13:02:13.125 354 12100.00 -265.43 54653.55 88888.00 2015-12-20 13:02:13.250 354 12100.10 -265.57 54653.60 88888.00 2015-12-20 13:02:13.375 354 12100.17 -265.62 54653.60 88888.00 2015-12-20 13:02:13.500 354 12100.27 -265.68 54653.62 88888.00 2015-12-20 13:02:13.625 354 12100.40 -265.73 54653.68 88888.00 2015-12-20 13:02:13.750 354 12100.50 -265.75 54653.72 88888.00 2015-12-20 13:02:13.875 354 12100.55 -265.73 54653.78 88888.00 2015-12-20 13:02:14.000 354 12100.65 -265.77 54653.80 88888.00 2015-12-20 13:02:14.125 354 12100.85 -265.75 54653.85 88888.00 2015-12-20 13:02:14.250 354 12100.83 -265.75 54653.90 88888.00 2015-12-20 13:02:14.375 354 12100.77 -265.75 54653.93 88888.00 2015-12-20 13:02:14.500 354 12100.67 -265.70 54653.97 88888.00 2015-12-20 13:02:14.625 354 12100.65 -265.70 54654.05 88888.00 2015-12-20 13:02:14.750 354 12100.55 -265.73 54654.10 88888.00 2015-12-20 13:02:14.875 354 12100.38 -265.73 54654.15 88888.00 2015-12-20 13:02:15.000 354 12100.27 -265.75 54654.18 88888.00 2015-12-20 13:02:15.125 354 12100.12 -265.75 54654.20 88888.00 2015-12-20 13:02:15.250 354 12099.90 -265.70 54654.22 88888.00 2015-12-20 13:02:15.375 354 12099.77 -265.62 54654.22 88888.00 2015-12-20 13:02:15.500 354 12099.60 -265.52 54654.28 88888.00 2015-12-20 13:02:15.625 354 12099.42 -265.43 54654.32 88888.00 2015-12-20 13:02:15.750 354 12099.30 -265.35 54654.32 88888.00 2015-12-20 13:02:15.875 354 12099.25 -265.25 54654.32 88888.00 2015-12-20 13:02:16.000 354 12099.27 -265.05 54654.30 88888.00 2015-12-20 13:02:16.125 354 12099.40 -264.82 54654.28 88888.00 2015-12-20 13:02:16.250 354 12099.60 -264.57 54654.22 88888.00 2015-12-20 13:02:16.375 354 12099.77 -264.35 54654.18 88888.00 2015-12-20 13:02:16.500 354 12099.90 -264.10 54654.15 88888.00 2015-12-20 13:02:16.625 354 12100.08 -263.80 54654.12 88888.00 2015-12-20 13:02:16.750 354 12100.33 -263.50 54654.12 88888.00 2015-12-20 13:02:16.875 354 12100.58 -263.20 54654.12 88888.00 2015-12-20 13:02:17.000 354 12100.83 -262.90 54654.07 88888.00 2015-12-20 13:02:17.125 354 12101.08 -262.68 54654.07 88888.00 2015-12-20 13:02:17.250 354 12101.25 -262.43 54654.05 88888.00 2015-12-20 13:02:17.375 354 12101.45 -262.25 54654.07 88888.00 2015-12-20 13:02:17.500 354 12101.62 -261.98 54654.05 88888.00 2015-12-20 13:02:17.625 354 12101.83 -261.75 54654.00 88888.00 2015-12-20 13:02:17.750 354 12101.90 -261.55 54654.00 88888.00 2015-12-20 13:02:17.875 354 12101.98 -261.40 54653.97 88888.00 2015-12-20 13:02:18.000 354 12102.02 -261.25 54653.97 88888.00 2015-12-20 13:02:18.125 354 12102.00 -261.18 54653.95 88888.00 2015-12-20 13:02:18.250 354 12102.00 -261.10 54654.00 88888.00 2015-12-20 13:02:18.375 354 12101.98 -261.02 54654.00 88888.00 2015-12-20 13:02:18.500 354 12101.85 -261.00 54654.03 88888.00 2015-12-20 13:02:18.625 354 12101.67 -260.95 54654.03 88888.00 2015-12-20 13:02:18.750 354 12101.42 -260.93 54654.03 88888.00 2015-12-20 13:02:18.875 354 12101.15 -260.95 54654.05 88888.00 2015-12-20 13:02:19.000 354 12100.90 -260.98 54654.03 88888.00 2015-12-20 13:02:19.125 354 12100.60 -260.98 54654.03 88888.00 2015-12-20 13:02:19.250 354 12100.27 -260.98 54654.05 88888.00 2015-12-20 13:02:19.375 354 12099.98 -260.98 54654.03 88888.00 2015-12-20 13:02:19.500 354 12099.58 -261.02 54654.03 88888.00 2015-12-20 13:02:19.625 354 12099.23 -261.07 54654.03 88888.00 2015-12-20 13:02:19.750 354 12098.90 -261.12 54654.03 88888.00 2015-12-20 13:02:19.875 354 12098.50 -261.15 54654.00 88888.00 2015-12-20 13:02:20.000 354 12098.12 -261.23 54653.93 88888.00 2015-12-20 13:02:20.125 354 12097.70 -261.32 54653.93 88888.00 2015-12-20 13:02:20.250 354 12097.35 -261.43 54653.93 88888.00 2015-12-20 13:02:20.375 354 12097.05 -261.50 54653.90 88888.00 2015-12-20 13:02:20.500 354 12096.70 -261.60 54653.88 88888.00 2015-12-20 13:02:20.625 354 12096.30 -261.70 54653.82 88888.00 2015-12-20 13:02:20.750 354 12095.98 -261.80 54653.78 88888.00 2015-12-20 13:02:20.875 354 12095.67 -261.82 54653.75 88888.00 2015-12-20 13:02:21.000 354 12095.45 -261.88 54653.70 88888.00 2015-12-20 13:02:21.125 354 12095.27 -261.98 54653.65 88888.00 2015-12-20 13:02:21.250 354 12095.08 -262.10 54653.55 88888.00 2015-12-20 13:02:21.375 354 12094.92 -262.20 54653.50 88888.00 2015-12-20 13:02:21.500 354 12094.88 -262.32 54653.43 88888.00 2015-12-20 13:02:21.625 354 12094.83 -262.48 54653.32 88888.00 2015-12-20 13:02:21.750 354 12094.73 -262.65 54653.25 88888.00 2015-12-20 13:02:21.875 354 12094.75 -262.80 54653.18 88888.00 2015-12-20 13:02:22.000 354 12094.83 -262.90 54653.07 88888.00 2015-12-20 13:02:22.125 354 12094.92 -263.00 54653.00 88888.00 2015-12-20 13:02:22.250 354 12094.90 -263.12 54652.90 88888.00 2015-12-20 13:02:22.375 354 12094.95 -263.18 54652.85 88888.00 2015-12-20 13:02:22.500 354 12094.98 -263.25 54652.75 88888.00 2015-12-20 13:02:22.625 354 12094.92 -263.25 54652.70 88888.00 2015-12-20 13:02:22.750 354 12094.88 -263.30 54652.62 88888.00 2015-12-20 13:02:22.875 354 12094.90 -263.30 54652.60 88888.00 2015-12-20 13:02:23.000 354 12094.95 -263.32 54652.50 88888.00 2015-12-20 13:02:23.125 354 12094.95 -263.35 54652.38 88888.00 2015-12-20 13:02:23.250 354 12094.92 -263.40 54652.30 88888.00 2015-12-20 13:02:23.375 354 12094.92 -263.43 54652.22 88888.00 2015-12-20 13:02:23.500 354 12094.98 -263.45 54652.12 88888.00 2015-12-20 13:02:23.625 354 12095.08 -263.48 54652.07 88888.00 2015-12-20 13:02:23.750 354 12095.15 -263.45 54652.03 88888.00 2015-12-20 13:02:23.875 354 12095.23 -263.50 54651.95 88888.00 2015-12-20 13:02:24.000 354 12095.35 -263.52 54651.82 88888.00 2015-12-20 13:02:24.125 354 12095.48 -263.45 54651.75 88888.00 2015-12-20 13:02:24.250 354 12095.67 -263.35 54651.65 88888.00 2015-12-20 13:02:24.375 354 12095.83 -263.27 54651.55 88888.00 2015-12-20 13:02:24.500 354 12095.92 -263.23 54651.47 88888.00 2015-12-20 13:02:24.625 354 12095.98 -263.12 54651.40 88888.00 2015-12-20 13:02:24.750 354 12095.98 -263.02 54651.30 88888.00 2015-12-20 13:02:24.875 354 12096.08 -262.80 54651.28 88888.00 2015-12-20 13:02:25.000 354 12096.20 -262.60 54651.22 88888.00 2015-12-20 13:02:25.125 354 12096.27 -262.40 54651.18 88888.00 2015-12-20 13:02:25.250 354 12096.35 -262.15 54651.10 88888.00 2015-12-20 13:02:25.375 354 12096.40 -262.00 54651.07 88888.00 2015-12-20 13:02:25.500 354 12096.40 -261.82 54651.00 88888.00 2015-12-20 13:02:25.625 354 12096.35 -261.62 54650.97 88888.00 2015-12-20 13:02:25.750 354 12096.23 -261.50 54650.93 88888.00 2015-12-20 13:02:25.875 354 12096.08 -261.35 54650.95 88888.00 2015-12-20 13:02:26.000 354 12096.00 -261.20 54650.90 88888.00 2015-12-20 13:02:26.125 354 12095.83 -261.07 54650.85 88888.00 2015-12-20 13:02:26.250 354 12095.60 -260.98 54650.82 88888.00 2015-12-20 13:02:26.375 354 12095.40 -260.90 54650.80 88888.00 2015-12-20 13:02:26.500 354 12095.23 -260.88 54650.80 88888.00 2015-12-20 13:02:26.625 354 12095.10 -260.90 54650.75 88888.00 2015-12-20 13:02:26.750 354 12094.88 -261.00 54650.70 88888.00 2015-12-20 13:02:26.875 354 12094.65 -261.10 54650.65 88888.00 2015-12-20 13:02:27.000 354 12094.42 -261.23 54650.57 88888.00 2015-12-20 13:02:27.125 354 12094.38 -261.38 54650.55 88888.00 2015-12-20 13:02:27.250 354 12094.33 -261.60 54650.50 88888.00 2015-12-20 13:02:27.375 354 12094.33 -261.75 54650.47 88888.00 2015-12-20 13:02:27.500 354 12094.30 -261.98 54650.40 88888.00 2015-12-20 13:02:27.625 354 12094.23 -262.15 54650.32 88888.00 2015-12-20 13:02:27.750 354 12094.25 -262.32 54650.25 88888.00 2015-12-20 13:02:27.875 354 12094.40 -262.52 54650.20 88888.00 2015-12-20 13:02:28.000 354 12094.52 -262.75 54650.10 88888.00 2015-12-20 13:02:28.125 354 12094.62 -262.93 54650.05 88888.00 2015-12-20 13:02:28.250 354 12094.83 -263.18 54649.95 88888.00 2015-12-20 13:02:28.375 354 12095.00 -263.30 54649.90 88888.00 2015-12-20 13:02:28.500 354 12095.17 -263.52 54649.82 88888.00 2015-12-20 13:02:28.625 354 12095.35 -263.77 54649.75 88888.00 2015-12-20 13:02:28.750 354 12095.52 -264.02 54649.68 88888.00 2015-12-20 13:02:28.875 354 12095.80 -264.25 54649.62 88888.00 2015-12-20 13:02:29.000 354 12096.08 -264.50 54649.55 88888.00 2015-12-20 13:02:29.125 354 12096.27 -264.73 54649.50 88888.00 2015-12-20 13:02:29.250 354 12096.50 -265.07 54649.45 88888.00 2015-12-20 13:02:29.375 354 12096.75 -265.25 54649.40 88888.00 2015-12-20 13:02:29.500 354 12096.95 -265.55 54649.32 88888.00 2015-12-20 13:02:29.625 354 12097.10 -265.82 54649.25 88888.00 2015-12-20 13:02:29.750 354 12097.23 -266.15 54649.18 88888.00 2015-12-20 13:02:29.875 354 12097.38 -266.48 54649.12 88888.00 2015-12-20 13:02:30.000 354 12097.55 -266.82 54649.05 88888.00 2015-12-20 13:02:30.125 354 12097.75 -267.25 54649.00 88888.00 2015-12-20 13:02:30.250 354 12098.00 -267.73 54648.95 88888.00 2015-12-20 13:02:30.375 354 12098.27 -268.05 54648.88 88888.00 2015-12-20 13:02:30.500 354 12098.48 -268.40 54648.80 88888.00 2015-12-20 13:02:30.625 354 12098.67 -268.77 54648.78 88888.00 2015-12-20 13:02:30.750 354 12098.95 -269.10 54648.70 88888.00 2015-12-20 13:02:30.875 354 12099.17 -269.43 54648.62 88888.00 2015-12-20 13:02:31.000 354 12099.33 -269.73 54648.60 88888.00 2015-12-20 13:02:31.125 354 12099.38 -270.10 54648.55 88888.00 2015-12-20 13:02:31.250 354 12099.38 -270.52 54648.47 88888.00 2015-12-20 13:02:31.375 354 12099.48 -270.80 54648.43 88888.00 2015-12-20 13:02:31.500 354 12099.58 -271.12 54648.38 88888.00 2015-12-20 13:02:31.625 354 12099.55 -271.43 54648.32 88888.00 2015-12-20 13:02:31.750 354 12099.55 -271.77 54648.30 88888.00 2015-12-20 13:02:31.875 354 12099.42 -272.05 54648.28 88888.00 2015-12-20 13:02:32.000 354 12099.27 -272.40 54648.22 88888.00 2015-12-20 13:02:32.125 354 12099.15 -272.75 54648.20 88888.00 2015-12-20 13:02:32.250 354 12099.05 -273.10 54648.15 88888.00 2015-12-20 13:02:32.375 354 12098.95 -273.38 54648.10 88888.00 2015-12-20 13:02:32.500 354 12098.77 -273.65 54648.07 88888.00 2015-12-20 13:02:32.625 354 12098.65 -273.88 54648.03 88888.00 2015-12-20 13:02:32.750 354 12098.52 -274.02 54647.97 88888.00 2015-12-20 13:02:32.875 354 12098.42 -274.23 54647.88 88888.00 2015-12-20 13:02:33.000 354 12098.38 -274.38 54647.78 88888.00 2015-12-20 13:02:33.125 354 12098.40 -274.57 54647.75 88888.00 2015-12-20 13:02:33.250 354 12098.38 -274.90 54647.65 88888.00 2015-12-20 13:02:33.375 354 12098.40 -275.10 54647.57 88888.00 2015-12-20 13:02:33.500 354 12098.42 -275.40 54647.50 88888.00 2015-12-20 13:02:33.625 354 12098.52 -275.68 54647.43 88888.00 2015-12-20 13:02:33.750 354 12098.60 -275.95 54647.35 88888.00 2015-12-20 13:02:33.875 354 12098.70 -276.20 54647.28 88888.00 2015-12-20 13:02:34.000 354 12098.77 -276.48 54647.18 88888.00 2015-12-20 13:02:34.125 354 12098.92 -276.73 54647.10 88888.00 2015-12-20 13:02:34.250 354 12099.02 -277.05 54647.03 88888.00 2015-12-20 13:02:34.375 354 12099.02 -277.25 54646.97 88888.00 2015-12-20 13:02:34.500 354 12098.98 -277.48 54646.95 88888.00 2015-12-20 13:02:34.625 354 12098.98 -277.70 54646.90 88888.00 2015-12-20 13:02:34.750 354 12098.92 -278.00 54646.82 88888.00 2015-12-20 13:02:34.875 354 12098.73 -278.27 54646.78 88888.00 2015-12-20 13:02:35.000 354 12098.65 -278.52 54646.70 88888.00 2015-12-20 13:02:35.125 354 12098.50 -278.82 54646.68 88888.00 2015-12-20 13:02:35.250 354 12098.27 -279.12 54646.68 88888.00 2015-12-20 13:02:35.375 354 12098.12 -279.32 54646.62 88888.00 2015-12-20 13:02:35.500 354 12097.92 -279.65 54646.53 88888.00 2015-12-20 13:02:35.625 354 12097.80 -279.93 54646.53 88888.00 2015-12-20 13:02:35.750 354 12097.67 -280.20 54646.50 88888.00 2015-12-20 13:02:35.875 354 12097.48 -280.50 54646.45 88888.00 2015-12-20 13:02:36.000 354 12097.25 -280.82 54646.40 88888.00 2015-12-20 13:02:36.125 354 12097.15 -281.15 54646.32 88888.00 2015-12-20 13:02:36.250 354 12096.98 -281.52 54646.30 88888.00 2015-12-20 13:02:36.375 354 12096.83 -281.77 54646.25 88888.00 2015-12-20 13:02:36.500 354 12096.62 -282.07 54646.18 88888.00 2015-12-20 13:02:36.625 354 12096.45 -282.35 54646.10 88888.00 2015-12-20 13:02:36.750 354 12096.30 -282.65 54646.03 88888.00 2015-12-20 13:02:36.875 354 12096.20 -282.93 54645.97 88888.00 2015-12-20 13:02:37.000 354 12095.98 -283.23 54645.90 88888.00 2015-12-20 13:02:37.125 354 12095.70 -283.52 54645.85 88888.00 2015-12-20 13:02:37.250 354 12095.50 -283.82 54645.80 88888.00 2015-12-20 13:02:37.375 354 12095.38 -284.00 54645.78 88888.00 2015-12-20 13:02:37.500 354 12095.25 -284.23 54645.68 88888.00 2015-12-20 13:02:37.625 354 12095.10 -284.40 54645.62 88888.00 2015-12-20 13:02:37.750 354 12094.90 -284.60 54645.57 88888.00 2015-12-20 13:02:37.875 354 12094.75 -284.77 54645.53 88888.00 2015-12-20 13:02:38.000 354 12094.67 -284.90 54645.43 88888.00 2015-12-20 13:02:38.125 354 12094.58 -284.95 54645.35 88888.00 2015-12-20 13:02:38.250 354 12094.42 -285.05 54645.30 88888.00 2015-12-20 13:02:38.375 354 12094.27 -285.12 54645.22 88888.00 2015-12-20 13:02:38.500 354 12094.15 -285.15 54645.18 88888.00 2015-12-20 13:02:38.625 354 12094.10 -285.15 54645.10 88888.00 2015-12-20 13:02:38.750 354 12094.10 -285.18 54645.03 88888.00 2015-12-20 13:02:38.875 354 12094.08 -285.15 54644.97 88888.00 2015-12-20 13:02:39.000 354 12094.05 -285.12 54644.90 88888.00 2015-12-20 13:02:39.125 354 12094.00 -285.12 54644.82 88888.00 2015-12-20 13:02:39.250 354 12094.00 -285.12 54644.75 88888.00 2015-12-20 13:02:39.375 354 12094.05 -285.07 54644.70 88888.00 2015-12-20 13:02:39.500 354 12094.08 -285.00 54644.60 88888.00 2015-12-20 13:02:39.625 354 12094.23 -284.90 54644.53 88888.00 2015-12-20 13:02:39.750 354 12094.35 -284.82 54644.45 88888.00 2015-12-20 13:02:39.875 354 12094.42 -284.77 54644.38 88888.00 2015-12-20 13:02:40.000 354 12094.67 -284.70 54644.32 88888.00 2015-12-20 13:02:40.125 354 12094.85 -284.60 54644.25 88888.00 2015-12-20 13:02:40.250 354 12094.88 -284.48 54644.18 88888.00 2015-12-20 13:02:40.375 354 12094.98 -284.38 54644.12 88888.00 2015-12-20 13:02:40.500 354 12095.10 -284.27 54644.07 88888.00 2015-12-20 13:02:40.625 354 12095.17 -284.12 54644.03 88888.00 2015-12-20 13:02:40.750 354 12095.23 -283.98 54643.97 88888.00 2015-12-20 13:02:40.875 354 12095.25 -283.75 54643.93 88888.00 2015-12-20 13:02:41.000 354 12095.25 -283.55 54643.85 88888.00 2015-12-20 13:02:41.125 354 12095.30 -283.25 54643.80 88888.00 2015-12-20 13:02:41.250 354 12095.30 -282.93 54643.72 88888.00 2015-12-20 13:02:41.375 354 12095.23 -282.73 54643.68 88888.00 2015-12-20 13:02:41.500 354 12095.15 -282.48 54643.65 88888.00 2015-12-20 13:02:41.625 354 12095.08 -282.23 54643.60 88888.00 2015-12-20 13:02:41.750 354 12095.00 -281.98 54643.53 88888.00 2015-12-20 13:02:41.875 354 12094.88 -281.68 54643.45 88888.00 2015-12-20 13:02:42.000 354 12094.70 -281.52 54643.43 88888.00 2015-12-20 13:02:42.125 354 12094.45 -281.38 54643.38 88888.00 2015-12-20 13:02:42.250 354 12094.25 -281.18 54643.32 88888.00 2015-12-20 13:02:42.375 354 12094.10 -280.98 54643.28 88888.00 2015-12-20 13:02:42.500 354 12093.90 -280.77 54643.22 88888.00 2015-12-20 13:02:42.625 354 12093.75 -280.52 54643.15 88888.00 2015-12-20 13:02:42.750 354 12093.58 -280.25 54643.05 88888.00 2015-12-20 13:02:42.875 354 12093.45 -280.02 54642.93 88888.00 2015-12-20 13:02:43.000 354 12093.40 -279.80 54642.82 88888.00 2015-12-20 13:02:43.125 354 12093.33 -279.52 54642.75 88888.00 2015-12-20 13:02:43.250 354 12093.33 -279.27 54642.65 88888.00 2015-12-20 13:02:43.375 354 12093.35 -279.07 54642.55 88888.00 2015-12-20 13:02:43.500 354 12093.50 -278.88 54642.43 88888.00 2015-12-20 13:02:43.625 354 12093.65 -278.65 54642.32 88888.00 2015-12-20 13:02:43.750 354 12093.77 -278.45 54642.20 88888.00 2015-12-20 13:02:43.875 354 12093.95 -278.30 54642.10 88888.00 2015-12-20 13:02:44.000 354 12094.15 -278.10 54641.97 88888.00 2015-12-20 13:02:44.125 354 12094.38 -277.85 54641.88 88888.00 2015-12-20 13:02:44.250 354 12094.52 -277.60 54641.72 88888.00 2015-12-20 13:02:44.375 354 12094.77 -277.43 54641.62 88888.00 2015-12-20 13:02:44.500 354 12095.02 -277.18 54641.53 88888.00 2015-12-20 13:02:44.625 354 12095.15 -277.00 54641.43 88888.00 2015-12-20 13:02:44.750 354 12095.27 -276.80 54641.30 88888.00 2015-12-20 13:02:44.875 354 12095.42 -276.52 54641.22 88888.00 2015-12-20 13:02:45.000 354 12095.55 -276.32 54641.12 88888.00 2015-12-20 13:02:45.125 354 12095.70 -276.20 54641.00 88888.00 2015-12-20 13:02:45.250 354 12095.95 -276.07 54640.85 88888.00 2015-12-20 13:02:45.375 354 12096.17 -276.00 54640.78 88888.00 2015-12-20 13:02:45.500 354 12096.42 -275.88 54640.68 88888.00 2015-12-20 13:02:45.625 354 12096.67 -275.77 54640.60 88888.00 2015-12-20 13:02:45.750 354 12096.90 -275.70 54640.47 88888.00 2015-12-20 13:02:45.875 354 12097.10 -275.65 54640.35 88888.00 2015-12-20 13:02:46.000 354 12097.27 -275.57 54640.25 88888.00 2015-12-20 13:02:46.125 354 12097.48 -275.52 54640.15 88888.00 2015-12-20 13:02:46.250 354 12097.62 -275.48 54640.03 88888.00 2015-12-20 13:02:46.375 354 12097.77 -275.43 54639.95 88888.00 2015-12-20 13:02:46.500 354 12097.88 -275.40 54639.85 88888.00 2015-12-20 13:02:46.625 354 12097.92 -275.40 54639.72 88888.00 2015-12-20 13:02:46.750 354 12097.95 -275.35 54639.62 88888.00 2015-12-20 13:02:46.875 354 12098.05 -275.32 54639.53 88888.00 2015-12-20 13:02:47.000 354 12098.02 -275.32 54639.43 88888.00 2015-12-20 13:02:47.125 354 12098.00 -275.30 54639.32 88888.00 2015-12-20 13:02:47.250 354 12097.90 -275.27 54639.22 88888.00 2015-12-20 13:02:47.375 354 12097.83 -275.27 54639.15 88888.00 2015-12-20 13:02:47.500 354 12097.77 -275.35 54639.10 88888.00 2015-12-20 13:02:47.625 354 12097.73 -275.40 54639.00 88888.00 2015-12-20 13:02:47.750 354 12097.60 -275.40 54638.88 88888.00 2015-12-20 13:02:47.875 354 12097.52 -275.38 54638.78 88888.00 2015-12-20 13:02:48.000 354 12097.48 -275.30 54638.68 88888.00 2015-12-20 13:02:48.125 354 12097.30 -275.23 54638.57 88888.00 2015-12-20 13:02:48.250 354 12097.10 -275.20 54638.47 88888.00 2015-12-20 13:02:48.375 354 12096.95 -275.15 54638.40 88888.00 2015-12-20 13:02:48.500 354 12096.80 -275.02 54638.28 88888.00 2015-12-20 13:02:48.625 354 12096.65 -274.88 54638.15 88888.00 2015-12-20 13:02:48.750 354 12096.58 -274.73 54638.00 88888.00 2015-12-20 13:02:48.875 354 12096.58 -274.52 54637.90 88888.00 2015-12-20 13:02:49.000 354 12096.67 -274.30 54637.78 88888.00 2015-12-20 13:02:49.125 354 12096.77 -274.07 54637.62 88888.00 2015-12-20 13:02:49.250 354 12096.92 -273.88 54637.45 88888.00 2015-12-20 13:02:49.375 354 12097.12 -273.68 54637.32 88888.00 2015-12-20 13:02:49.500 354 12097.42 -273.50 54637.18 88888.00 2015-12-20 13:02:49.625 354 12097.70 -273.35 54637.03 88888.00 2015-12-20 13:02:49.750 354 12097.95 -273.15 54636.88 88888.00 2015-12-20 13:02:49.875 354 12098.23 -272.98 54636.78 88888.00 2015-12-20 13:02:50.000 354 12098.50 -272.80 54636.60 88888.00 2015-12-20 13:02:50.125 354 12098.88 -272.68 54636.47 88888.00 2015-12-20 13:02:50.250 354 12099.15 -272.52 54636.30 88888.00 2015-12-20 13:02:50.375 354 12099.35 -272.38 54636.18 88888.00 2015-12-20 13:02:50.500 354 12099.60 -272.23 54636.05 88888.00 2015-12-20 13:02:50.625 354 12099.80 -272.10 54635.95 88888.00 2015-12-20 13:02:50.750 354 12100.05 -272.02 54635.82 88888.00 2015-12-20 13:02:50.875 354 12100.23 -271.95 54635.68 88888.00 2015-12-20 13:02:51.000 354 12100.38 -271.90 54635.55 88888.00 2015-12-20 13:02:51.125 354 12100.55 -271.82 54635.43 88888.00 2015-12-20 13:02:51.250 354 12100.73 -271.82 54635.28 88888.00 2015-12-20 13:02:51.375 354 12100.95 -271.82 54635.15 88888.00 2015-12-20 13:02:51.500 354 12101.12 -271.82 54635.00 88888.00 2015-12-20 13:02:51.625 354 12101.23 -271.88 54634.85 88888.00 2015-12-20 13:02:51.750 354 12101.35 -271.93 54634.75 88888.00 2015-12-20 13:02:51.875 354 12101.52 -272.02 54634.62 88888.00 2015-12-20 13:02:52.000 354 12101.60 -272.15 54634.47 88888.00 2015-12-20 13:02:52.125 354 12101.70 -272.25 54634.38 88888.00 2015-12-20 13:02:52.250 354 12101.67 -272.40 54634.25 88888.00 2015-12-20 13:02:52.375 354 12101.62 -272.50 54634.15 88888.00 2015-12-20 13:02:52.500 354 12101.58 -272.65 54634.03 88888.00 2015-12-20 13:02:52.625 354 12101.52 -272.75 54633.90 88888.00 2015-12-20 13:02:52.750 354 12101.40 -272.85 54633.80 88888.00 2015-12-20 13:02:52.875 354 12101.33 -272.98 54633.68 88888.00 2015-12-20 13:02:53.000 354 12101.27 -273.12 54633.55 88888.00 2015-12-20 13:02:53.125 354 12101.15 -273.27 54633.43 88888.00 2015-12-20 13:02:53.250 354 12100.98 -273.48 54633.32 88888.00 2015-12-20 13:02:53.375 354 12100.90 -273.55 54633.20 88888.00 2015-12-20 13:02:53.500 354 12100.75 -273.68 54633.07 88888.00 2015-12-20 13:02:53.625 354 12100.55 -273.82 54632.97 88888.00 2015-12-20 13:02:53.750 354 12100.45 -273.98 54632.85 88888.00 2015-12-20 13:02:53.875 354 12100.35 -274.12 54632.75 88888.00 2015-12-20 13:02:54.000 354 12100.23 -274.25 54632.65 88888.00 2015-12-20 13:02:54.125 354 12100.15 -274.38 54632.55 88888.00 2015-12-20 13:02:54.250 354 12100.08 -274.48 54632.40 88888.00 2015-12-20 13:02:54.375 354 12100.05 -274.55 54632.30 88888.00 2015-12-20 13:02:54.500 354 12100.05 -274.65 54632.18 88888.00 2015-12-20 13:02:54.625 354 12100.08 -274.70 54632.07 88888.00 2015-12-20 13:02:54.750 354 12100.05 -274.68 54631.97 88888.00 2015-12-20 13:02:54.875 354 12099.95 -274.70 54631.85 88888.00 2015-12-20 13:02:55.000 354 12099.88 -274.70 54631.72 88888.00 2015-12-20 13:02:55.125 354 12099.92 -274.65 54631.65 88888.00 2015-12-20 13:02:55.250 354 12099.92 -274.60 54631.53 88888.00 2015-12-20 13:02:55.375 354 12099.88 -274.50 54631.45 88888.00 2015-12-20 13:02:55.500 354 12099.80 -274.48 54631.30 88888.00 2015-12-20 13:02:55.625 354 12099.80 -274.43 54631.20 88888.00 2015-12-20 13:02:55.750 354 12099.75 -274.40 54631.10 88888.00 2015-12-20 13:02:55.875 354 12099.75 -274.35 54631.00 88888.00 2015-12-20 13:02:56.000 354 12099.73 -274.38 54630.90 88888.00 2015-12-20 13:02:56.125 354 12099.62 -274.38 54630.80 88888.00 2015-12-20 13:02:56.250 354 12099.58 -274.32 54630.68 88888.00 2015-12-20 13:02:56.375 354 12099.65 -274.27 54630.57 88888.00 2015-12-20 13:02:56.500 354 12099.73 -274.27 54630.47 88888.00 2015-12-20 13:02:56.625 354 12099.77 -274.27 54630.35 88888.00 2015-12-20 13:02:56.750 354 12099.90 -274.25 54630.25 88888.00 2015-12-20 13:02:56.875 354 12100.02 -274.23 54630.12 88888.00 2015-12-20 13:02:57.000 354 12100.12 -274.20 54629.95 88888.00 2015-12-20 13:02:57.125 354 12100.27 -274.20 54629.85 88888.00 2015-12-20 13:02:57.250 354 12100.50 -274.23 54629.68 88888.00 2015-12-20 13:02:57.375 354 12100.73 -274.18 54629.57 88888.00 2015-12-20 13:02:57.500 354 12101.00 -274.10 54629.43 88888.00 2015-12-20 13:02:57.625 354 12101.30 -274.02 54629.30 88888.00 2015-12-20 13:02:57.750 354 12101.58 -274.02 54629.18 88888.00 2015-12-20 13:02:57.875 354 12101.88 -274.02 54629.07 88888.00 2015-12-20 13:02:58.000 354 12102.23 -273.98 54628.90 88888.00 2015-12-20 13:02:58.125 354 12102.52 -273.95 54628.80 88888.00 2015-12-20 13:02:58.250 354 12102.92 -273.90 54628.62 88888.00 2015-12-20 13:02:58.375 354 12103.27 -273.82 54628.50 88888.00 2015-12-20 13:02:58.500 354 12103.62 -273.73 54628.38 88888.00 2015-12-20 13:02:58.625 354 12103.88 -273.62 54628.30 88888.00 2015-12-20 13:02:58.750 354 12104.02 -273.43 54628.22 88888.00 2015-12-20 13:02:58.875 354 12104.15 -273.23 54628.12 88888.00 2015-12-20 13:02:59.000 354 12104.23 -273.10 54627.97 88888.00 2015-12-20 13:02:59.125 354 12104.35 -272.95 54627.85 88888.00 2015-12-20 13:02:59.250 354 12104.45 -272.90 54627.72 88888.00 2015-12-20 13:02:59.375 354 12104.55 -272.82 54627.62 88888.00 2015-12-20 13:02:59.500 354 12104.58 -272.73 54627.53 88888.00 2015-12-20 13:02:59.625 354 12104.60 -272.65 54627.43 88888.00 2015-12-20 13:02:59.750 354 12104.58 -272.55 54627.30 88888.00 2015-12-20 13:02:59.875 354 12104.50 -272.50 54627.20 88888.00 2015-12-20 13:03:00.000 354 12104.48 -272.43 54627.10 88888.00 2015-12-20 13:03:00.125 354 12104.42 -272.30 54627.03 88888.00 2015-12-20 13:03:00.250 354 12104.30 -272.18 54626.90 88888.00 2015-12-20 13:03:00.375 354 12104.20 -272.07 54626.82 88888.00 2015-12-20 13:03:00.500 354 12104.10 -272.05 54626.70 88888.00 2015-12-20 13:03:00.625 354 12104.05 -271.98 54626.55 88888.00 2015-12-20 13:03:00.750 354 12104.05 -271.85 54626.43 88888.00 2015-12-20 13:03:00.875 354 12104.10 -271.70 54626.30 88888.00 2015-12-20 13:03:01.000 354 12104.20 -271.57 54626.18 88888.00 2015-12-20 13:03:01.125 354 12104.20 -271.43 54626.05 88888.00 2015-12-20 13:03:01.250 354 12104.27 -271.27 54625.85 88888.00 2015-12-20 13:03:01.375 354 12104.50 -271.20 54625.75 88888.00 2015-12-20 13:03:01.500 354 12104.65 -271.05 54625.60 88888.00 2015-12-20 13:03:01.625 354 12104.77 -270.93 54625.47 88888.00 2015-12-20 13:03:01.750 354 12104.98 -270.77 54625.35 88888.00 2015-12-20 13:03:01.875 354 12105.17 -270.62 54625.18 88888.00 2015-12-20 13:03:02.000 354 12105.38 -270.50 54625.07 88888.00 2015-12-20 13:03:02.125 354 12105.50 -270.35 54625.00 88888.00 2015-12-20 13:03:02.250 354 12105.62 -270.15 54624.85 88888.00 2015-12-20 13:03:02.375 354 12105.85 -270.00 54624.75 88888.00 2015-12-20 13:03:02.500 354 12106.12 -269.73 54624.65 88888.00 2015-12-20 13:03:02.625 354 12106.30 -269.52 54624.50 88888.00 2015-12-20 13:03:02.750 354 12106.48 -269.25 54624.40 88888.00 2015-12-20 13:03:02.875 354 12106.73 -268.95 54624.32 88888.00 2015-12-20 13:03:03.000 354 12106.95 -268.73 54624.20 88888.00 2015-12-20 13:03:03.125 354 12107.20 -268.43 54624.10 88888.00 2015-12-20 13:03:03.250 354 12107.40 -268.15 54623.97 88888.00 2015-12-20 13:03:03.375 354 12107.58 -267.95 54623.90 88888.00 2015-12-20 13:03:03.500 354 12107.70 -267.70 54623.82 88888.00 2015-12-20 13:03:03.625 354 12107.85 -267.40 54623.72 88888.00 2015-12-20 13:03:03.750 354 12107.95 -267.10 54623.65 88888.00 2015-12-20 13:03:03.875 354 12108.05 -266.82 54623.55 88888.00 2015-12-20 13:03:04.000 354 12108.15 -266.57 54623.43 88888.00 2015-12-20 13:03:04.125 354 12108.30 -266.40 54623.35 88888.00 2015-12-20 13:03:04.250 354 12108.35 -266.15 54623.25 88888.00 2015-12-20 13:03:04.375 354 12108.42 -265.98 54623.20 88888.00 2015-12-20 13:03:04.500 354 12108.45 -265.85 54623.12 88888.00 2015-12-20 13:03:04.625 354 12108.50 -265.70 54623.07 88888.00 2015-12-20 13:03:04.750 354 12108.60 -265.57 54623.00 88888.00 2015-12-20 13:03:04.875 354 12108.55 -265.50 54622.95 88888.00 2015-12-20 13:03:05.000 354 12108.50 -265.45 54622.90 88888.00 2015-12-20 13:03:05.125 354 12108.45 -265.45 54622.80 88888.00 2015-12-20 13:03:05.250 354 12108.35 -265.40 54622.72 88888.00 2015-12-20 13:03:05.375 354 12108.35 -265.30 54622.65 88888.00 2015-12-20 13:03:05.500 354 12108.30 -265.20 54622.55 88888.00 2015-12-20 13:03:05.625 354 12108.20 -265.12 54622.47 88888.00 2015-12-20 13:03:05.750 354 12108.05 -265.00 54622.40 88888.00 2015-12-20 13:03:05.875 354 12108.02 -264.85 54622.30 88888.00 2015-12-20 13:03:06.000 354 12107.98 -264.75 54622.22 88888.00 2015-12-20 13:03:06.125 354 12107.92 -264.57 54622.12 88888.00 2015-12-20 13:03:06.250 354 12107.85 -264.43 54622.07 88888.00 2015-12-20 13:03:06.375 354 12107.85 -264.32 54622.00 88888.00 2015-12-20 13:03:06.500 354 12107.85 -264.23 54621.88 88888.00 2015-12-20 13:03:06.625 354 12107.88 -264.12 54621.78 88888.00 2015-12-20 13:03:06.750 354 12107.92 -264.07 54621.68 88888.00 2015-12-20 13:03:06.875 354 12107.95 -264.02 54621.57 88888.00 2015-12-20 13:03:07.000 354 12107.98 -264.00 54621.47 88888.00 2015-12-20 13:03:07.125 354 12108.02 -263.95 54621.40 88888.00 2015-12-20 13:03:07.250 354 12108.08 -263.95 54621.28 88888.00 2015-12-20 13:03:07.375 354 12108.10 -263.90 54621.18 88888.00 2015-12-20 13:03:07.500 354 12108.15 -263.90 54621.10 88888.00 2015-12-20 13:03:07.625 354 12108.25 -263.85 54621.00 88888.00 2015-12-20 13:03:07.750 354 12108.25 -263.80 54620.88 88888.00 2015-12-20 13:03:07.875 354 12108.33 -263.75 54620.75 88888.00 2015-12-20 13:03:08.000 354 12108.45 -263.75 54620.60 88888.00 2015-12-20 13:03:08.125 354 12108.52 -263.73 54620.53 88888.00 2015-12-20 13:03:08.250 354 12108.58 -263.62 54620.40 88888.00 2015-12-20 13:03:08.375 354 12108.65 -263.48 54620.30 88888.00 2015-12-20 13:03:08.500 354 12108.77 -263.40 54620.15 88888.00 2015-12-20 13:03:08.625 354 12108.88 -263.40 54620.03 88888.00 2015-12-20 13:03:08.750 354 12108.90 -263.35 54619.90 88888.00 2015-12-20 13:03:08.875 354 12109.00 -263.30 54619.78 88888.00 2015-12-20 13:03:09.000 354 12109.17 -263.25 54619.65 88888.00 2015-12-20 13:03:09.125 354 12109.35 -263.23 54619.53 88888.00 2015-12-20 13:03:09.250 354 12109.50 -263.20 54619.35 88888.00 2015-12-20 13:03:09.375 354 12109.67 -263.18 54619.25 88888.00 2015-12-20 13:03:09.500 354 12109.90 -263.12 54619.15 88888.00 2015-12-20 13:03:09.625 354 12110.20 -263.07 54619.00 88888.00 2015-12-20 13:03:09.750 354 12110.48 -263.02 54618.90 88888.00 2015-12-20 13:03:09.875 354 12110.70 -263.02 54618.75 88888.00 2015-12-20 13:03:10.000 354 12110.90 -263.05 54618.57 88888.00 2015-12-20 13:03:10.125 354 12111.20 -263.05 54618.47 88888.00 2015-12-20 13:03:10.250 354 12111.52 -263.05 54618.32 88888.00 2015-12-20 13:03:10.375 354 12111.88 -263.05 54618.22 88888.00 2015-12-20 13:03:10.500 354 12112.12 -263.10 54618.03 88888.00 2015-12-20 13:03:10.625 354 12112.52 -263.18 54617.88 88888.00 2015-12-20 13:03:10.750 354 12112.92 -263.25 54617.75 88888.00 2015-12-20 13:03:10.875 354 12113.33 -263.30 54617.62 88888.00 2015-12-20 13:03:11.000 354 12113.75 -263.35 54617.45 88888.00 2015-12-20 13:03:11.125 354 12114.15 -263.43 54617.30 88888.00 2015-12-20 13:03:11.250 354 12114.48 -263.52 54617.12 88888.00 2015-12-20 13:03:11.375 354 12114.90 -263.57 54617.03 88888.00 2015-12-20 13:03:11.500 354 12115.30 -263.65 54616.90 88888.00 2015-12-20 13:03:11.625 354 12115.73 -263.70 54616.78 88888.00 2015-12-20 13:03:11.750 354 12116.02 -263.77 54616.62 88888.00 2015-12-20 13:03:11.875 354 12116.38 -263.88 54616.47 88888.00 2015-12-20 13:03:12.000 354 12116.77 -263.95 54616.32 88888.00 2015-12-20 13:03:12.125 354 12117.08 -264.10 54616.20 88888.00 2015-12-20 13:03:12.250 354 12117.27 -264.30 54616.05 88888.00 2015-12-20 13:03:12.375 354 12117.55 -264.43 54615.95 88888.00 2015-12-20 13:03:12.500 354 12117.83 -264.48 54615.88 88888.00 2015-12-20 13:03:12.625 354 12118.15 -264.52 54615.72 88888.00 2015-12-20 13:03:12.750 354 12118.33 -264.57 54615.60 88888.00 2015-12-20 13:03:12.875 354 12118.40 -264.68 54615.47 88888.00 2015-12-20 13:03:13.000 354 12118.50 -264.70 54615.32 88888.00 2015-12-20 13:03:13.125 354 12118.65 -264.73 54615.22 88888.00 2015-12-20 13:03:13.250 354 12118.77 -264.73 54615.10 88888.00 2015-12-20 13:03:13.375 354 12118.95 -264.70 54614.97 88888.00 2015-12-20 13:03:13.500 354 12119.08 -264.68 54614.82 88888.00 2015-12-20 13:03:13.625 354 12119.15 -264.62 54614.70 88888.00 2015-12-20 13:03:13.750 354 12119.23 -264.57 54614.57 88888.00 2015-12-20 13:03:13.875 354 12119.45 -264.52 54614.47 88888.00 2015-12-20 13:03:14.000 354 12119.62 -264.50 54614.32 88888.00 2015-12-20 13:03:14.125 354 12119.75 -264.45 54614.18 88888.00 2015-12-20 13:03:14.250 354 12119.90 -264.43 54614.07 88888.00 2015-12-20 13:03:14.375 354 12120.05 -264.43 54613.97 88888.00 2015-12-20 13:03:14.500 354 12120.17 -264.48 54613.85 88888.00 2015-12-20 13:03:14.625 354 12120.23 -264.52 54613.72 88888.00 2015-12-20 13:03:14.750 354 12120.30 -264.62 54613.62 88888.00 2015-12-20 13:03:14.875 354 12120.33 -264.70 54613.53 88888.00 2015-12-20 13:03:15.000 354 12120.38 -264.80 54613.40 88888.00 2015-12-20 13:03:15.125 354 12120.42 -264.88 54613.32 88888.00 2015-12-20 13:03:15.250 354 12120.38 -265.02 54613.18 88888.00 2015-12-20 13:03:15.375 354 12120.40 -265.15 54613.07 88888.00 2015-12-20 13:03:15.500 354 12120.42 -265.27 54612.97 88888.00 2015-12-20 13:03:15.625 354 12120.33 -265.40 54612.88 88888.00 2015-12-20 13:03:15.750 354 12120.33 -265.55 54612.78 88888.00 2015-12-20 13:03:15.875 354 12120.35 -265.62 54612.68 88888.00 2015-12-20 13:03:16.000 354 12120.40 -265.65 54612.57 88888.00 2015-12-20 13:03:16.125 354 12120.40 -265.73 54612.47 88888.00 2015-12-20 13:03:16.250 354 12120.48 -265.75 54612.35 88888.00 2015-12-20 13:03:16.375 354 12120.55 -265.75 54612.25 88888.00 2015-12-20 13:03:16.500 354 12120.55 -265.75 54612.15 88888.00 2015-12-20 13:03:16.625 354 12120.55 -265.70 54612.05 88888.00 2015-12-20 13:03:16.750 354 12120.62 -265.68 54611.95 88888.00 2015-12-20 13:03:16.875 354 12120.75 -265.62 54611.85 88888.00 2015-12-20 13:03:17.000 354 12120.83 -265.62 54611.75 88888.00 2015-12-20 13:03:17.125 354 12120.85 -265.60 54611.60 88888.00 2015-12-20 13:03:17.250 354 12120.98 -265.57 54611.53 88888.00 2015-12-20 13:03:17.375 354 12121.08 -265.52 54611.45 88888.00 2015-12-20 13:03:17.500 354 12121.17 -265.50 54611.32 88888.00 2015-12-20 13:03:17.625 354 12121.23 -265.40 54611.22 88888.00 2015-12-20 13:03:17.750 354 12121.35 -265.30 54611.18 88888.00 2015-12-20 13:03:17.875 354 12121.45 -265.18 54611.07 88888.00 2015-12-20 13:03:18.000 354 12121.60 -265.05 54610.95 88888.00 2015-12-20 13:03:18.125 354 12121.75 -264.88 54610.88 88888.00 2015-12-20 13:03:18.250 354 12121.77 -264.77 54610.75 88888.00 2015-12-20 13:03:18.375 354 12121.92 -264.65 54610.65 88888.00 2015-12-20 13:03:18.500 354 12122.17 -264.48 54610.57 88888.00 2015-12-20 13:03:18.625 354 12122.35 -264.30 54610.47 88888.00 2015-12-20 13:03:18.750 354 12122.42 -264.15 54610.40 88888.00 2015-12-20 13:03:18.875 354 12122.48 -264.05 54610.35 88888.00 2015-12-20 13:03:19.000 354 12122.60 -263.95 54610.28 88888.00 2015-12-20 13:03:19.125 354 12122.73 -263.88 54610.18 88888.00 2015-12-20 13:03:19.250 354 12122.77 -263.80 54610.10 88888.00 2015-12-20 13:03:19.375 354 12122.95 -263.73 54610.03 88888.00 2015-12-20 13:03:19.500 354 12123.10 -263.65 54609.95 88888.00 2015-12-20 13:03:19.625 354 12123.20 -263.52 54609.82 88888.00 2015-12-20 13:03:19.750 354 12123.27 -263.38 54609.78 88888.00 2015-12-20 13:03:19.875 354 12123.33 -263.25 54609.68 88888.00 2015-12-20 13:03:20.000 354 12123.45 -263.20 54609.60 88888.00 2015-12-20 13:03:20.125 354 12123.55 -263.18 54609.47 88888.00 2015-12-20 13:03:20.250 354 12123.62 -263.15 54609.40 88888.00 2015-12-20 13:03:20.375 354 12123.80 -263.15 54609.32 88888.00 2015-12-20 13:03:20.500 354 12123.88 -263.15 54609.22 88888.00 2015-12-20 13:03:20.625 354 12124.00 -263.15 54609.12 88888.00 2015-12-20 13:03:20.750 354 12124.15 -263.18 54609.03 88888.00 2015-12-20 13:03:20.875 354 12124.38 -263.23 54608.95 88888.00 2015-12-20 13:03:21.000 354 12124.50 -263.30 54608.85 88888.00 2015-12-20 13:03:21.125 354 12124.50 -263.43 54608.80 88888.00 2015-12-20 13:03:21.250 354 12124.60 -263.55 54608.72 88888.00 2015-12-20 13:03:21.375 354 12124.77 -263.68 54608.65 88888.00 2015-12-20 13:03:21.500 354 12125.00 -263.80 54608.55 88888.00 2015-12-20 13:03:21.625 354 12125.17 -263.88 54608.47 88888.00 2015-12-20 13:03:21.750 354 12125.30 -263.95 54608.40 88888.00 2015-12-20 13:03:21.875 354 12125.48 -264.02 54608.32 88888.00 2015-12-20 13:03:22.000 354 12125.60 -264.07 54608.25 88888.00 2015-12-20 13:03:22.125 354 12125.75 -264.12 54608.18 88888.00 2015-12-20 13:03:22.250 354 12125.92 -264.23 54608.07 88888.00 2015-12-20 13:03:22.375 354 12126.08 -264.25 54608.03 88888.00 2015-12-20 13:03:22.500 354 12126.27 -264.30 54607.93 88888.00 2015-12-20 13:03:22.625 354 12126.40 -264.43 54607.82 88888.00 2015-12-20 13:03:22.750 354 12126.55 -264.55 54607.75 88888.00 2015-12-20 13:03:22.875 354 12126.67 -264.68 54607.62 88888.00 2015-12-20 13:03:23.000 354 12126.80 -264.75 54607.55 88888.00 2015-12-20 13:03:23.125 354 12126.85 -264.80 54607.45 88888.00 2015-12-20 13:03:23.250 354 12126.88 -264.95 54607.38 88888.00 2015-12-20 13:03:23.375 354 12127.00 -264.98 54607.28 88888.00 2015-12-20 13:03:23.500 354 12127.10 -265.05 54607.20 88888.00 2015-12-20 13:03:23.625 354 12127.20 -265.12 54607.10 88888.00 2015-12-20 13:03:23.750 354 12127.38 -265.23 54607.00 88888.00 2015-12-20 13:03:23.875 354 12127.50 -265.35 54606.88 88888.00 2015-12-20 13:03:24.000 354 12127.60 -265.40 54606.75 88888.00 2015-12-20 13:03:24.125 354 12127.80 -265.55 54606.70 88888.00 2015-12-20 13:03:24.250 354 12128.02 -265.65 54606.60 88888.00 2015-12-20 13:03:24.375 354 12128.15 -265.77 54606.53 88888.00 2015-12-20 13:03:24.500 354 12128.20 -265.93 54606.43 88888.00 2015-12-20 13:03:24.625 354 12128.30 -266.02 54606.35 88888.00 2015-12-20 13:03:24.750 354 12128.38 -266.18 54606.22 88888.00 2015-12-20 13:03:24.875 354 12128.35 -266.25 54606.20 88888.00 2015-12-20 13:03:25.000 354 12128.23 -266.38 54606.15 88888.00 2015-12-20 13:03:25.125 354 12128.17 -266.45 54606.05 88888.00 2015-12-20 13:03:25.250 354 12128.10 -266.57 54605.95 88888.00 2015-12-20 13:03:25.375 354 12128.00 -266.65 54605.90 88888.00 2015-12-20 13:03:25.500 354 12127.88 -266.73 54605.82 88888.00 2015-12-20 13:03:25.625 354 12127.75 -266.82 54605.75 88888.00 2015-12-20 13:03:25.750 354 12127.55 -266.93 54605.68 88888.00 2015-12-20 13:03:25.875 354 12127.35 -267.00 54605.62 88888.00 2015-12-20 13:03:26.000 354 12127.23 -267.10 54605.57 88888.00 2015-12-20 13:03:26.125 354 12127.10 -267.23 54605.53 88888.00 2015-12-20 13:03:26.250 354 12126.90 -267.38 54605.40 88888.00 2015-12-20 13:03:26.375 354 12126.75 -267.48 54605.30 88888.00 2015-12-20 13:03:26.500 354 12126.65 -267.65 54605.20 88888.00 2015-12-20 13:03:26.625 354 12126.58 -267.82 54605.10 88888.00 2015-12-20 13:03:26.750 354 12126.52 -267.95 54605.03 88888.00 2015-12-20 13:03:26.875 354 12126.50 -268.02 54604.93 88888.00 2015-12-20 13:03:27.000 354 12126.48 -268.12 54604.82 88888.00 2015-12-20 13:03:27.125 354 12126.48 -268.20 54604.75 88888.00 2015-12-20 13:03:27.250 354 12126.45 -268.30 54604.65 88888.00 2015-12-20 13:03:27.375 354 12126.45 -268.35 54604.53 88888.00 2015-12-20 13:03:27.500 354 12126.45 -268.45 54604.40 88888.00 2015-12-20 13:03:27.625 354 12126.50 -268.48 54604.32 88888.00 2015-12-20 13:03:27.750 354 12126.60 -268.55 54604.22 88888.00 2015-12-20 13:03:27.875 354 12126.73 -268.62 54604.10 88888.00 2015-12-20 13:03:28.000 354 12126.90 -268.65 54603.97 88888.00 2015-12-20 13:03:28.125 354 12127.00 -268.65 54603.90 88888.00 2015-12-20 13:03:28.250 354 12127.08 -268.65 54603.78 88888.00 2015-12-20 13:03:28.375 354 12127.20 -268.65 54603.65 88888.00 2015-12-20 13:03:28.500 354 12127.30 -268.65 54603.55 88888.00 2015-12-20 13:03:28.625 354 12127.50 -268.60 54603.40 88888.00 2015-12-20 13:03:28.750 354 12127.67 -268.55 54603.28 88888.00 2015-12-20 13:03:28.875 354 12127.83 -268.55 54603.18 88888.00 2015-12-20 13:03:29.000 354 12127.90 -268.52 54603.05 88888.00 2015-12-20 13:03:29.125 354 12128.00 -268.50 54602.97 88888.00 2015-12-20 13:03:29.250 354 12128.10 -268.50 54602.85 88888.00 2015-12-20 13:03:29.375 354 12128.17 -268.55 54602.72 88888.00 2015-12-20 13:03:29.500 354 12128.25 -268.55 54602.60 88888.00 2015-12-20 13:03:29.625 354 12128.40 -268.55 54602.50 88888.00 2015-12-20 13:03:29.750 354 12128.52 -268.62 54602.40 88888.00 2015-12-20 13:03:29.875 354 12128.60 -268.70 54602.25 88888.00 2015-12-20 13:03:30.000 354 12128.83 -268.75 54602.15 88888.00 2015-12-20 13:03:30.125 354 12129.08 -268.80 54602.05 88888.00 2015-12-20 13:03:30.250 354 12129.25 -268.85 54601.90 88888.00 2015-12-20 13:03:30.375 354 12129.40 -268.90 54601.78 88888.00 2015-12-20 13:03:30.500 354 12129.58 -269.02 54601.68 88888.00 2015-12-20 13:03:30.625 354 12129.73 -269.12 54601.57 88888.00 2015-12-20 13:03:30.750 354 12129.98 -269.25 54601.50 88888.00 2015-12-20 13:03:30.875 354 12130.20 -269.35 54601.38 88888.00 2015-12-20 13:03:31.000 354 12130.35 -269.50 54601.22 88888.00 2015-12-20 13:03:31.125 354 12130.45 -269.65 54601.12 88888.00 2015-12-20 13:03:31.250 354 12130.60 -269.85 54601.00 88888.00 2015-12-20 13:03:31.375 354 12130.75 -269.95 54600.90 88888.00 2015-12-20 13:03:31.500 354 12130.95 -270.18 54600.80 88888.00 2015-12-20 13:03:31.625 354 12131.25 -270.38 54600.72 88888.00 2015-12-20 13:03:31.750 354 12131.55 -270.57 54600.57 88888.00 2015-12-20 13:03:31.875 354 12131.75 -270.77 54600.45 88888.00 2015-12-20 13:03:32.000 354 12131.92 -270.93 54600.35 88888.00 2015-12-20 13:03:32.125 354 12132.05 -271.07 54600.22 88888.00 2015-12-20 13:03:32.250 354 12132.20 -271.32 54600.07 88888.00 2015-12-20 13:03:32.375 354 12132.38 -271.48 54600.00 88888.00 2015-12-20 13:03:32.500 354 12132.60 -271.55 54599.88 88888.00 2015-12-20 13:03:32.625 354 12132.80 -271.62 54599.72 88888.00 2015-12-20 13:03:32.750 354 12132.95 -271.65 54599.62 88888.00 2015-12-20 13:03:32.875 354 12133.15 -271.65 54599.53 88888.00 2015-12-20 13:03:33.000 354 12133.33 -271.68 54599.40 88888.00 2015-12-20 13:03:33.125 354 12133.52 -271.70 54599.22 88888.00 2015-12-20 13:03:33.250 354 12133.70 -271.75 54599.10 88888.00 2015-12-20 13:03:33.375 354 12133.85 -271.73 54599.03 88888.00 2015-12-20 13:03:33.500 354 12133.98 -271.73 54598.93 88888.00 2015-12-20 13:03:33.625 354 12134.12 -271.70 54598.80 88888.00 2015-12-20 13:03:33.750 354 12134.30 -271.70 54598.68 88888.00 2015-12-20 13:03:33.875 354 12134.40 -271.68 54598.57 88888.00 2015-12-20 13:03:34.000 354 12134.42 -271.60 54598.47 88888.00 2015-12-20 13:03:34.125 354 12134.50 -271.52 54598.40 88888.00 2015-12-20 13:03:34.250 354 12134.58 -271.43 54598.30 88888.00 2015-12-20 13:03:34.375 354 12134.62 -271.32 54598.18 88888.00 2015-12-20 13:03:34.500 354 12134.62 -271.23 54598.07 88888.00 2015-12-20 13:03:34.625 354 12134.55 -271.12 54597.97 88888.00 2015-12-20 13:03:34.750 354 12134.48 -271.00 54597.88 88888.00 2015-12-20 13:03:34.875 354 12134.48 -270.85 54597.78 88888.00 2015-12-20 13:03:35.000 354 12134.45 -270.70 54597.65 88888.00 2015-12-20 13:03:35.125 354 12134.45 -270.50 54597.55 88888.00 2015-12-20 13:03:35.250 354 12134.40 -270.30 54597.45 88888.00 2015-12-20 13:03:35.375 354 12134.40 -270.10 54597.35 88888.00 2015-12-20 13:03:35.500 354 12134.35 -269.93 54597.22 88888.00 2015-12-20 13:03:35.625 354 12134.25 -269.73 54597.12 88888.00 2015-12-20 13:03:35.750 354 12134.23 -269.52 54597.00 88888.00 2015-12-20 13:03:35.875 354 12134.23 -269.25 54596.88 88888.00 2015-12-20 13:03:36.000 354 12134.23 -268.98 54596.78 88888.00 2015-12-20 13:03:36.125 354 12134.33 -268.73 54596.70 88888.00 2015-12-20 13:03:36.250 354 12134.35 -268.40 54596.55 88888.00 2015-12-20 13:03:36.375 354 12134.30 -268.10 54596.43 88888.00 2015-12-20 13:03:36.500 354 12134.23 -267.82 54596.32 88888.00 2015-12-20 13:03:36.625 354 12134.12 -267.48 54596.18 88888.00 2015-12-20 13:03:36.750 354 12134.20 -267.18 54596.03 88888.00 2015-12-20 13:03:36.875 354 12134.25 -266.85 54595.90 88888.00 2015-12-20 13:03:37.000 354 12134.20 -266.50 54595.80 88888.00 2015-12-20 13:03:37.125 354 12134.17 -266.20 54595.70 88888.00 2015-12-20 13:03:37.250 354 12134.15 -265.85 54595.55 88888.00 2015-12-20 13:03:37.375 354 12134.25 -265.57 54595.45 88888.00 2015-12-20 13:03:37.500 354 12134.33 -265.30 54595.30 88888.00 2015-12-20 13:03:37.625 354 12134.35 -265.00 54595.20 88888.00 2015-12-20 13:03:37.750 354 12134.38 -264.73 54595.10 88888.00 2015-12-20 13:03:37.875 354 12134.40 -264.45 54594.97 88888.00 2015-12-20 13:03:38.000 354 12134.40 -264.20 54594.85 88888.00 2015-12-20 13:03:38.125 354 12134.38 -263.93 54594.72 88888.00 2015-12-20 13:03:38.250 354 12134.38 -263.62 54594.60 88888.00 2015-12-20 13:03:38.375 354 12134.40 -263.43 54594.53 88888.00 2015-12-20 13:03:38.500 354 12134.38 -263.20 54594.40 88888.00 2015-12-20 13:03:38.625 354 12134.35 -262.95 54594.32 88888.00 2015-12-20 13:03:38.750 354 12134.30 -262.77 54594.20 88888.00 2015-12-20 13:03:38.875 354 12134.17 -262.60 54594.10 88888.00 2015-12-20 13:03:39.000 354 12134.12 -262.43 54593.97 88888.00 2015-12-20 13:03:39.125 354 12134.12 -262.27 54593.90 88888.00 2015-12-20 13:03:39.250 354 12134.08 -262.10 54593.80 88888.00 2015-12-20 13:03:39.375 354 12134.02 -261.98 54593.72 88888.00 2015-12-20 13:03:39.500 354 12133.90 -261.85 54593.62 88888.00 2015-12-20 13:03:39.625 354 12133.80 -261.77 54593.53 88888.00 2015-12-20 13:03:39.750 354 12133.62 -261.62 54593.45 88888.00 2015-12-20 13:03:39.875 354 12133.45 -261.52 54593.35 88888.00 2015-12-20 13:03:40.000 354 12133.33 -261.45 54593.25 88888.00 2015-12-20 13:03:40.125 354 12133.23 -261.40 54593.15 88888.00 2015-12-20 13:03:40.250 354 12133.10 -261.30 54593.05 88888.00 2015-12-20 13:03:40.375 354 12133.02 -261.20 54593.00 88888.00 2015-12-20 13:03:40.500 354 12132.92 -261.15 54592.93 88888.00 2015-12-20 13:03:40.625 354 12132.85 -261.10 54592.82 88888.00 2015-12-20 13:03:40.750 354 12132.77 -261.12 54592.72 88888.00 2015-12-20 13:03:40.875 354 12132.73 -261.18 54592.65 88888.00 2015-12-20 13:03:41.000 354 12132.70 -261.18 54592.60 88888.00 2015-12-20 13:03:41.125 354 12132.62 -261.20 54592.50 88888.00 2015-12-20 13:03:41.250 354 12132.52 -261.27 54592.40 88888.00 2015-12-20 13:03:41.375 354 12132.52 -261.32 54592.32 88888.00 2015-12-20 13:03:41.500 354 12132.45 -261.43 54592.25 88888.00 2015-12-20 13:03:41.625 354 12132.38 -261.52 54592.18 88888.00 2015-12-20 13:03:41.750 354 12132.35 -261.62 54592.07 88888.00 2015-12-20 13:03:41.875 354 12132.42 -261.70 54591.97 88888.00 2015-12-20 13:03:42.000 354 12132.42 -261.82 54591.90 88888.00 2015-12-20 13:03:42.125 354 12132.38 -261.90 54591.80 88888.00 2015-12-20 13:03:42.250 354 12132.42 -262.02 54591.65 88888.00 2015-12-20 13:03:42.375 354 12132.48 -262.07 54591.55 88888.00 2015-12-20 13:03:42.500 354 12132.55 -262.15 54591.43 88888.00 2015-12-20 13:03:42.625 354 12132.65 -262.20 54591.32 88888.00 2015-12-20 13:03:42.750 354 12132.67 -262.27 54591.22 88888.00 2015-12-20 13:03:42.875 354 12132.73 -262.35 54591.15 88888.00 2015-12-20 13:03:43.000 354 12132.77 -262.40 54591.05 88888.00 2015-12-20 13:03:43.125 354 12132.77 -262.50 54590.95 88888.00 2015-12-20 13:03:43.250 354 12132.85 -262.62 54590.82 88888.00 2015-12-20 13:03:43.375 354 12132.98 -262.70 54590.70 88888.00 2015-12-20 13:03:43.500 354 12133.10 -262.80 54590.55 88888.00 2015-12-20 13:03:43.625 354 12133.35 -262.95 54590.43 88888.00 2015-12-20 13:03:43.750 354 12133.55 -263.10 54590.28 88888.00 2015-12-20 13:03:43.875 354 12133.67 -263.18 54590.12 88888.00 2015-12-20 13:03:44.000 354 12133.92 -263.25 54589.97 88888.00 2015-12-20 13:03:44.125 354 12134.15 -263.32 54589.85 88888.00 2015-12-20 13:03:44.250 354 12134.33 -263.45 54589.75 88888.00 2015-12-20 13:03:44.375 354 12134.55 -263.48 54589.68 88888.00 2015-12-20 13:03:44.500 354 12134.80 -263.52 54589.55 88888.00 2015-12-20 13:03:44.625 354 12135.00 -263.57 54589.40 88888.00 2015-12-20 13:03:44.750 354 12135.20 -263.55 54589.28 88888.00 2015-12-20 13:03:44.875 354 12135.40 -263.55 54589.15 88888.00 2015-12-20 13:03:45.000 354 12135.52 -263.57 54589.00 88888.00 2015-12-20 13:03:45.125 354 12135.60 -263.55 54588.88 88888.00 2015-12-20 13:03:45.250 354 12135.80 -263.60 54588.72 88888.00 2015-12-20 13:03:45.375 354 12136.10 -263.57 54588.60 88888.00 2015-12-20 13:03:45.500 354 12136.38 -263.55 54588.43 88888.00 2015-12-20 13:03:45.625 354 12136.60 -263.50 54588.32 88888.00 2015-12-20 13:03:45.750 354 12136.85 -263.48 54588.20 88888.00 2015-12-20 13:03:45.875 354 12137.08 -263.45 54588.05 88888.00 2015-12-20 13:03:46.000 354 12137.27 -263.35 54587.95 88888.00 2015-12-20 13:03:46.125 354 12137.50 -263.32 54587.82 88888.00 2015-12-20 13:03:46.250 354 12137.62 -263.30 54587.65 88888.00 2015-12-20 13:03:46.375 354 12137.83 -263.25 54587.55 88888.00 2015-12-20 13:03:46.500 354 12137.98 -263.23 54587.40 88888.00 2015-12-20 13:03:46.625 354 12138.10 -263.20 54587.28 88888.00 2015-12-20 13:03:46.750 354 12138.23 -263.15 54587.18 88888.00 2015-12-20 13:03:46.875 354 12138.30 -263.07 54587.03 88888.00 2015-12-20 13:03:47.000 354 12138.40 -263.05 54586.90 88888.00 2015-12-20 13:03:47.125 354 12138.58 -263.00 54586.78 88888.00 2015-12-20 13:03:47.250 354 12138.75 -262.95 54586.62 88888.00 2015-12-20 13:03:47.375 354 12138.92 -262.88 54586.50 88888.00 2015-12-20 13:03:47.500 354 12139.15 -262.82 54586.38 88888.00 2015-12-20 13:03:47.625 354 12139.30 -262.75 54586.28 88888.00 2015-12-20 13:03:47.750 354 12139.42 -262.70 54586.12 88888.00 2015-12-20 13:03:47.875 354 12139.55 -262.68 54586.00 88888.00 2015-12-20 13:03:48.000 354 12139.65 -262.62 54585.85 88888.00 2015-12-20 13:03:48.125 354 12139.65 -262.55 54585.75 88888.00 2015-12-20 13:03:48.250 354 12139.80 -262.48 54585.62 88888.00 2015-12-20 13:03:48.375 354 12139.98 -262.43 54585.53 88888.00 2015-12-20 13:03:48.500 354 12140.05 -262.35 54585.38 88888.00 2015-12-20 13:03:48.625 354 12140.15 -262.23 54585.25 88888.00 2015-12-20 13:03:48.750 354 12140.35 -262.07 54585.10 88888.00 2015-12-20 13:03:48.875 354 12140.55 -261.98 54584.95 88888.00 2015-12-20 13:03:49.000 354 12140.65 -261.85 54584.82 88888.00 2015-12-20 13:03:49.125 354 12140.75 -261.77 54584.75 88888.00 2015-12-20 13:03:49.250 354 12140.85 -261.70 54584.62 88888.00 2015-12-20 13:03:49.375 354 12140.92 -261.62 54584.50 88888.00 2015-12-20 13:03:49.500 354 12140.95 -261.60 54584.40 88888.00 2015-12-20 13:03:49.625 354 12140.98 -261.57 54584.30 88888.00 2015-12-20 13:03:49.750 354 12140.92 -261.57 54584.18 88888.00 2015-12-20 13:03:49.875 354 12140.90 -261.62 54584.10 88888.00 2015-12-20 13:03:50.000 354 12140.88 -261.75 54584.03 88888.00 2015-12-20 13:03:50.125 354 12140.88 -261.88 54583.97 88888.00 2015-12-20 13:03:50.250 354 12140.80 -262.02 54583.90 88888.00 2015-12-20 13:03:50.375 354 12140.73 -262.07 54583.82 88888.00 2015-12-20 13:03:50.500 354 12140.60 -262.23 54583.75 88888.00 2015-12-20 13:03:50.625 354 12140.52 -262.38 54583.65 88888.00 2015-12-20 13:03:50.750 354 12140.38 -262.48 54583.60 88888.00 2015-12-20 13:03:50.875 354 12140.12 -262.65 54583.55 88888.00 2015-12-20 13:03:51.000 354 12139.92 -262.80 54583.47 88888.00 2015-12-20 13:03:51.125 354 12139.70 -262.98 54583.43 88888.00 2015-12-20 13:03:51.250 354 12139.40 -263.18 54583.35 88888.00 2015-12-20 13:03:51.375 354 12139.23 -263.30 54583.32 88888.00 2015-12-20 13:03:51.500 354 12139.02 -263.43 54583.28 88888.00 2015-12-20 13:03:51.625 354 12138.83 -263.57 54583.25 88888.00 2015-12-20 13:03:51.750 354 12138.62 -263.70 54583.18 88888.00 2015-12-20 13:03:51.875 354 12138.45 -263.85 54583.10 88888.00 2015-12-20 13:03:52.000 354 12138.30 -264.00 54583.03 88888.00 2015-12-20 13:03:52.125 354 12138.17 -264.18 54582.97 88888.00 2015-12-20 13:03:52.250 354 12138.08 -264.32 54582.90 88888.00 2015-12-20 13:03:52.375 354 12138.08 -264.40 54582.85 88888.00 2015-12-20 13:03:52.500 354 12138.08 -264.55 54582.78 88888.00 2015-12-20 13:03:52.625 354 12138.10 -264.65 54582.72 88888.00 2015-12-20 13:03:52.750 354 12138.12 -264.80 54582.65 88888.00 2015-12-20 13:03:52.875 354 12138.15 -264.93 54582.57 88888.00 2015-12-20 13:03:53.000 354 12138.30 -265.05 54582.47 88888.00 2015-12-20 13:03:53.125 354 12138.40 -265.20 54582.45 88888.00 2015-12-20 13:03:53.250 354 12138.40 -265.43 54582.40 88888.00 2015-12-20 13:03:53.375 354 12138.48 -265.55 54582.35 88888.00 2015-12-20 13:03:53.500 354 12138.60 -265.65 54582.32 88888.00 2015-12-20 13:03:53.625 354 12138.70 -265.82 54582.25 88888.00 2015-12-20 13:03:53.750 354 12138.77 -266.05 54582.20 88888.00 2015-12-20 13:03:53.875 354 12138.83 -266.20 54582.18 88888.00 2015-12-20 13:03:54.000 354 12138.90 -266.35 54582.10 88888.00 2015-12-20 13:03:54.125 354 12138.98 -266.48 54582.05 88888.00 2015-12-20 13:03:54.250 354 12139.05 -266.65 54582.00 88888.00 2015-12-20 13:03:54.375 354 12139.12 -266.73 54581.97 88888.00 2015-12-20 13:03:54.500 354 12139.12 -266.90 54581.93 88888.00 2015-12-20 13:03:54.625 354 12139.23 -267.00 54581.90 88888.00 2015-12-20 13:03:54.750 354 12139.35 -267.05 54581.85 88888.00 2015-12-20 13:03:54.875 354 12139.55 -267.18 54581.80 88888.00 2015-12-20 13:03:55.000 354 12139.67 -267.25 54581.75 88888.00 2015-12-20 13:03:55.125 354 12139.88 -267.35 54581.70 88888.00 2015-12-20 13:03:55.250 354 12139.95 -267.45 54581.65 88888.00 2015-12-20 13:03:55.375 354 12140.02 -267.50 54581.62 88888.00 2015-12-20 13:03:55.500 354 12140.17 -267.60 54581.57 88888.00 2015-12-20 13:03:55.625 354 12140.35 -267.70 54581.55 88888.00 2015-12-20 13:03:55.750 354 12140.52 -267.75 54581.53 88888.00 2015-12-20 13:03:55.875 354 12140.62 -267.88 54581.50 88888.00 2015-12-20 13:03:56.000 354 12140.75 -268.10 54581.45 88888.00 2015-12-20 13:03:56.125 354 12140.85 -268.27 54581.40 88888.00 2015-12-20 13:03:56.250 354 12140.92 -268.50 54581.43 88888.00 2015-12-20 13:03:56.375 354 12140.90 -268.62 54581.45 88888.00 2015-12-20 13:03:56.500 354 12140.88 -268.82 54581.43 88888.00 2015-12-20 13:03:56.625 354 12140.88 -269.10 54581.38 88888.00 2015-12-20 13:03:56.750 354 12140.88 -269.45 54581.35 88888.00 2015-12-20 13:03:56.875 354 12140.90 -269.73 54581.38 88888.00 2015-12-20 13:03:57.000 354 12140.88 -270.02 54581.35 88888.00 2015-12-20 13:03:57.125 354 12140.85 -270.35 54581.35 88888.00 2015-12-20 13:03:57.250 354 12140.80 -270.75 54581.30 88888.00 2015-12-20 13:03:57.375 354 12140.90 -271.00 54581.30 88888.00 2015-12-20 13:03:57.500 354 12141.00 -271.27 54581.22 88888.00 2015-12-20 13:03:57.625 354 12140.98 -271.55 54581.22 88888.00 2015-12-20 13:03:57.750 354 12140.98 -271.82 54581.22 88888.00 2015-12-20 13:03:57.875 354 12141.00 -272.05 54581.20 88888.00 2015-12-20 13:03:58.000 354 12141.15 -272.30 54581.12 88888.00 2015-12-20 13:03:58.125 354 12141.27 -272.52 54581.12 88888.00 2015-12-20 13:03:58.250 354 12141.38 -272.73 54581.10 88888.00 2015-12-20 13:03:58.375 354 12141.33 -272.85 54581.10 88888.00 2015-12-20 13:03:58.500 354 12141.33 -272.93 54581.07 88888.00 2015-12-20 13:03:58.625 354 12141.38 -272.95 54581.05 88888.00 2015-12-20 13:03:58.750 354 12141.42 -273.00 54581.00 88888.00 2015-12-20 13:03:58.875 354 12141.48 -273.07 54581.00 88888.00 2015-12-20 13:03:59.000 354 12141.48 -273.12 54580.95 88888.00 2015-12-20 13:03:59.125 354 12141.45 -273.18 54580.93 88888.00 2015-12-20 13:03:59.250 354 12141.35 -273.18 54580.93 88888.00 2015-12-20 13:03:59.375 354 12141.33 -273.18 54580.88 88888.00 2015-12-20 13:03:59.500 354 12141.30 -273.15 54580.88 88888.00 2015-12-20 13:03:59.625 354 12141.20 -273.15 54580.85 88888.00 2015-12-20 13:03:59.750 354 12141.08 -273.12 54580.82 88888.00 2015-12-20 13:03:59.875 354 12140.88 -273.12 54580.85 88888.00 2015-12-20 13:04:00.000 354 12140.67 -273.12 54580.82 88888.00 2015-12-20 13:04:00.125 354 12140.50 -273.12 54580.80 88888.00 2015-12-20 13:04:00.250 354 12140.38 -273.20 54580.80 88888.00 2015-12-20 13:04:00.375 354 12140.27 -273.25 54580.78 88888.00 2015-12-20 13:04:00.500 354 12140.02 -273.35 54580.75 88888.00 2015-12-20 13:04:00.625 354 12139.83 -273.45 54580.75 88888.00 2015-12-20 13:04:00.750 354 12139.58 -273.52 54580.70 88888.00 2015-12-20 13:04:00.875 354 12139.33 -273.65 54580.68 88888.00 2015-12-20 13:04:01.000 354 12139.10 -273.80 54580.62 88888.00 2015-12-20 13:04:01.125 354 12138.92 -273.85 54580.62 88888.00 2015-12-20 13:04:01.250 354 12138.75 -273.98 54580.57 88888.00 2015-12-20 13:04:01.375 354 12138.55 -274.02 54580.53 88888.00 2015-12-20 13:04:01.500 354 12138.30 -274.15 54580.47 88888.00 2015-12-20 13:04:01.625 354 12138.05 -274.23 54580.47 88888.00 2015-12-20 13:04:01.750 354 12137.77 -274.38 54580.45 88888.00 2015-12-20 13:04:01.875 354 12137.60 -274.48 54580.43 88888.00 2015-12-20 13:04:02.000 354 12137.42 -274.57 54580.38 88888.00 2015-12-20 13:04:02.125 354 12137.23 -274.68 54580.35 88888.00 2015-12-20 13:04:02.250 354 12137.08 -274.82 54580.25 88888.00 2015-12-20 13:04:02.375 354 12137.02 -274.95 54580.20 88888.00 2015-12-20 13:04:02.500 354 12136.90 -275.12 54580.12 88888.00 2015-12-20 13:04:02.625 354 12136.75 -275.27 54580.05 88888.00 2015-12-20 13:04:02.750 354 12136.67 -275.48 54580.00 88888.00 2015-12-20 13:04:02.875 354 12136.70 -275.62 54579.93 88888.00 2015-12-20 13:04:03.000 354 12136.65 -275.82 54579.82 88888.00 2015-12-20 13:04:03.125 354 12136.58 -275.98 54579.78 88888.00 2015-12-20 13:04:03.250 354 12136.50 -276.23 54579.68 88888.00 2015-12-20 13:04:03.375 354 12136.52 -276.38 54579.62 88888.00 2015-12-20 13:04:03.500 354 12136.55 -276.50 54579.55 88888.00 2015-12-20 13:04:03.625 354 12136.52 -276.70 54579.45 88888.00 2015-12-20 13:04:03.750 354 12136.40 -276.90 54579.38 88888.00 2015-12-20 13:04:03.875 354 12136.35 -277.05 54579.32 88888.00 2015-12-20 13:04:04.000 354 12136.30 -277.15 54579.25 88888.00 2015-12-20 13:04:04.125 354 12136.25 -277.27 54579.22 88888.00 2015-12-20 13:04:04.250 354 12136.23 -277.45 54579.15 88888.00 2015-12-20 13:04:04.375 354 12136.23 -277.48 54579.10 88888.00 2015-12-20 13:04:04.500 354 12136.25 -277.55 54578.97 88888.00 2015-12-20 13:04:04.625 354 12136.25 -277.60 54578.95 88888.00 2015-12-20 13:04:04.750 354 12136.20 -277.65 54578.88 88888.00 2015-12-20 13:04:04.875 354 12136.20 -277.68 54578.80 88888.00 2015-12-20 13:04:05.000 354 12136.27 -277.73 54578.70 88888.00 2015-12-20 13:04:05.125 354 12136.30 -277.75 54578.68 88888.00 2015-12-20 13:04:05.250 354 12136.23 -277.80 54578.62 88888.00 2015-12-20 13:04:05.375 354 12136.17 -277.85 54578.53 88888.00 2015-12-20 13:04:05.500 354 12136.10 -277.95 54578.45 88888.00 2015-12-20 13:04:05.625 354 12136.10 -278.02 54578.40 88888.00 2015-12-20 13:04:05.750 354 12136.02 -278.07 54578.30 88888.00 2015-12-20 13:04:05.875 354 12135.95 -278.15 54578.25 88888.00 2015-12-20 13:04:06.000 354 12135.98 -278.23 54578.18 88888.00 2015-12-20 13:04:06.125 354 12135.98 -278.25 54578.10 88888.00 2015-12-20 13:04:06.250 354 12135.95 -278.35 54578.03 88888.00 2015-12-20 13:04:06.375 354 12135.95 -278.38 54577.95 88888.00 2015-12-20 13:04:06.500 354 12135.90 -278.43 54577.88 88888.00 2015-12-20 13:04:06.625 354 12135.88 -278.48 54577.78 88888.00 2015-12-20 13:04:06.750 354 12135.85 -278.60 54577.68 88888.00 2015-12-20 13:04:06.875 354 12135.77 -278.68 54577.57 88888.00 2015-12-20 13:04:07.000 354 12135.70 -278.77 54577.53 88888.00 2015-12-20 13:04:07.125 354 12135.60 -278.90 54577.47 88888.00 2015-12-20 13:04:07.250 354 12135.42 -279.02 54577.40 88888.00 2015-12-20 13:04:07.375 354 12135.38 -279.10 54577.32 88888.00 2015-12-20 13:04:07.500 354 12135.30 -279.15 54577.25 88888.00 2015-12-20 13:04:07.625 354 12135.20 -279.15 54577.18 88888.00 2015-12-20 13:04:07.750 354 12135.08 -279.20 54577.12 88888.00 2015-12-20 13:04:07.875 354 12134.88 -279.20 54577.05 88888.00 2015-12-20 13:04:08.000 354 12134.67 -279.18 54576.97 88888.00 2015-12-20 13:04:08.125 354 12134.55 -279.18 54576.93 88888.00 2015-12-20 13:04:08.250 354 12134.40 -279.10 54576.82 88888.00 2015-12-20 13:04:08.375 354 12134.27 -279.05 54576.80 88888.00 2015-12-20 13:04:08.500 354 12134.10 -279.02 54576.72 88888.00 2015-12-20 13:04:08.625 354 12133.92 -278.95 54576.70 88888.00 2015-12-20 13:04:08.750 354 12133.83 -278.88 54576.65 88888.00 2015-12-20 13:04:08.875 354 12133.67 -278.82 54576.60 88888.00 2015-12-20 13:04:09.000 354 12133.50 -278.77 54576.53 88888.00 2015-12-20 13:04:09.125 354 12133.30 -278.73 54576.50 88888.00 2015-12-20 13:04:09.250 354 12133.12 -278.65 54576.47 88888.00 2015-12-20 13:04:09.375 354 12133.02 -278.65 54576.43 88888.00 2015-12-20 13:04:09.500 354 12132.80 -278.52 54576.40 88888.00 2015-12-20 13:04:09.625 354 12132.55 -278.48 54576.32 88888.00 2015-12-20 13:04:09.750 354 12132.38 -278.43 54576.28 88888.00 2015-12-20 13:04:09.875 354 12132.20 -278.40 54576.25 88888.00 2015-12-20 13:04:10.000 354 12132.02 -278.30 54576.20 88888.00 2015-12-20 13:04:10.125 354 12131.88 -278.25 54576.18 88888.00 2015-12-20 13:04:10.250 354 12131.65 -278.23 54576.12 88888.00 2015-12-20 13:04:10.375 354 12131.50 -278.20 54576.10 88888.00 2015-12-20 13:04:10.500 354 12131.33 -278.18 54576.07 88888.00 2015-12-20 13:04:10.625 354 12131.20 -278.12 54576.03 88888.00 2015-12-20 13:04:10.750 354 12131.15 -278.12 54575.97 88888.00 2015-12-20 13:04:10.875 354 12131.05 -278.12 54575.95 88888.00 2015-12-20 13:04:11.000 354 12131.00 -278.18 54575.90 88888.00 2015-12-20 13:04:11.125 354 12130.92 -278.18 54575.88 88888.00 2015-12-20 13:04:11.250 354 12130.85 -278.23 54575.82 88888.00 2015-12-20 13:04:11.375 354 12130.83 -278.25 54575.78 88888.00 2015-12-20 13:04:11.500 354 12130.77 -278.25 54575.70 88888.00 2015-12-20 13:04:11.625 354 12130.70 -278.23 54575.68 88888.00 2015-12-20 13:04:11.750 354 12130.62 -278.20 54575.68 88888.00 2015-12-20 13:04:11.875 354 12130.58 -278.18 54575.60 88888.00 2015-12-20 13:04:12.000 354 12130.42 -278.10 54575.55 88888.00 2015-12-20 13:04:12.125 354 12130.27 -278.00 54575.53 88888.00 2015-12-20 13:04:12.250 354 12130.10 -277.90 54575.47 88888.00 2015-12-20 13:04:12.375 354 12129.95 -277.85 54575.45 88888.00 2015-12-20 13:04:12.500 354 12129.75 -277.73 54575.43 88888.00 2015-12-20 13:04:12.625 354 12129.55 -277.62 54575.40 88888.00 2015-12-20 13:04:12.750 354 12129.38 -277.48 54575.32 88888.00 2015-12-20 13:04:12.875 354 12129.23 -277.30 54575.30 88888.00 2015-12-20 13:04:13.000 354 12128.98 -277.12 54575.25 88888.00 2015-12-20 13:04:13.125 354 12128.70 -276.95 54575.20 88888.00 2015-12-20 13:04:13.250 354 12128.50 -276.80 54575.18 88888.00 2015-12-20 13:04:13.375 354 12128.23 -276.62 54575.12 88888.00 2015-12-20 13:04:13.500 354 12128.08 -276.45 54575.10 88888.00 2015-12-20 13:04:13.625 354 12127.88 -276.25 54575.05 88888.00 2015-12-20 13:04:13.750 354 12127.70 -276.05 54574.97 88888.00 2015-12-20 13:04:13.875 354 12127.50 -275.88 54574.93 88888.00 2015-12-20 13:04:14.000 354 12127.33 -275.73 54574.85 88888.00 2015-12-20 13:04:14.125 354 12127.20 -275.57 54574.82 88888.00 2015-12-20 13:04:14.250 354 12127.05 -275.43 54574.72 88888.00 2015-12-20 13:04:14.375 354 12126.95 -275.30 54574.70 88888.00 2015-12-20 13:04:14.500 354 12126.88 -275.15 54574.65 88888.00 2015-12-20 13:04:14.625 354 12126.88 -275.00 54574.60 88888.00 2015-12-20 13:04:14.750 354 12126.92 -274.93 54574.50 88888.00 2015-12-20 13:04:14.875 354 12126.90 -274.88 54574.45 88888.00 2015-12-20 13:04:15.000 354 12126.85 -274.75 54574.40 88888.00 2015-12-20 13:04:15.125 354 12126.77 -274.65 54574.35 88888.00 2015-12-20 13:04:15.250 354 12126.73 -274.48 54574.28 88888.00 2015-12-20 13:04:15.375 354 12126.73 -274.35 54574.25 88888.00 2015-12-20 13:04:15.500 354 12126.70 -274.18 54574.15 88888.00 2015-12-20 13:04:15.625 354 12126.62 -274.02 54574.12 88888.00 2015-12-20 13:04:15.750 354 12126.52 -273.93 54574.05 88888.00 2015-12-20 13:04:15.875 354 12126.48 -273.77 54574.05 88888.00 2015-12-20 13:04:16.000 354 12126.45 -273.62 54573.97 88888.00 2015-12-20 13:04:16.125 354 12126.35 -273.43 54573.95 88888.00 2015-12-20 13:04:16.250 354 12126.20 -273.23 54573.90 88888.00 2015-12-20 13:04:16.375 354 12126.20 -273.05 54573.82 88888.00 2015-12-20 13:04:16.500 354 12126.27 -272.85 54573.75 88888.00 2015-12-20 13:04:16.625 354 12126.27 -272.62 54573.72 88888.00 2015-12-20 13:04:16.750 354 12126.20 -272.43 54573.70 88888.00 2015-12-20 13:04:16.875 354 12126.15 -272.20 54573.62 88888.00 2015-12-20 13:04:17.000 354 12126.15 -272.02 54573.57 88888.00 2015-12-20 13:04:17.125 354 12126.23 -271.82 54573.53 88888.00 2015-12-20 13:04:17.250 354 12126.27 -271.60 54573.43 88888.00 2015-12-20 13:04:17.375 354 12126.35 -271.45 54573.38 88888.00 2015-12-20 13:04:17.500 354 12126.42 -271.23 54573.30 88888.00 2015-12-20 13:04:17.625 354 12126.55 -271.05 54573.25 88888.00 2015-12-20 13:04:17.750 354 12126.65 -270.90 54573.20 88888.00 2015-12-20 13:04:17.875 354 12126.67 -270.75 54573.12 88888.00 2015-12-20 13:04:18.000 354 12126.70 -270.57 54573.05 88888.00 2015-12-20 13:04:18.125 354 12126.75 -270.43 54572.97 88888.00 2015-12-20 13:04:18.250 354 12126.85 -270.35 54572.93 88888.00 2015-12-20 13:04:18.375 354 12126.90 -270.25 54572.88 88888.00 2015-12-20 13:04:18.500 354 12126.90 -270.15 54572.85 88888.00 2015-12-20 13:04:18.625 354 12126.85 -270.02 54572.80 88888.00 2015-12-20 13:04:18.750 354 12126.80 -269.90 54572.78 88888.00 2015-12-20 13:04:18.875 354 12126.67 -269.85 54572.75 88888.00 2015-12-20 13:04:19.000 354 12126.45 -269.80 54572.70 88888.00 2015-12-20 13:04:19.125 354 12126.20 -269.75 54572.68 88888.00 2015-12-20 13:04:19.250 354 12125.95 -269.70 54572.62 88888.00 2015-12-20 13:04:19.375 354 12125.77 -269.62 54572.62 88888.00 2015-12-20 13:04:19.500 354 12125.60 -269.60 54572.62 88888.00 2015-12-20 13:04:19.625 354 12125.35 -269.57 54572.62 88888.00 2015-12-20 13:04:19.750 354 12125.00 -269.57 54572.57 88888.00 2015-12-20 13:04:19.875 354 12124.70 -269.60 54572.57 88888.00 2015-12-20 13:04:20.000 354 12124.40 -269.65 54572.50 88888.00 2015-12-20 13:04:20.125 354 12124.08 -269.65 54572.47 88888.00 2015-12-20 13:04:20.250 354 12123.88 -269.70 54572.43 88888.00 2015-12-20 13:04:20.375 354 12123.70 -269.70 54572.38 88888.00 2015-12-20 13:04:20.500 354 12123.40 -269.70 54572.35 88888.00 2015-12-20 13:04:20.625 354 12123.10 -269.73 54572.32 88888.00 2015-12-20 13:04:20.750 354 12122.88 -269.73 54572.30 88888.00 2015-12-20 13:04:20.875 354 12122.77 -269.77 54572.25 88888.00 2015-12-20 13:04:21.000 354 12122.60 -269.82 54572.15 88888.00 2015-12-20 13:04:21.125 354 12122.40 -269.85 54572.15 88888.00 2015-12-20 13:04:21.250 354 12122.20 -269.93 54572.07 88888.00 2015-12-20 13:04:21.375 354 12122.05 -269.95 54572.05 88888.00 2015-12-20 13:04:21.500 354 12121.92 -270.05 54572.00 88888.00 2015-12-20 13:04:21.625 354 12121.90 -270.12 54571.95 88888.00 2015-12-20 13:04:21.750 354 12121.83 -270.25 54571.88 88888.00 2015-12-20 13:04:21.875 354 12121.75 -270.32 54571.82 88888.00 2015-12-20 13:04:22.000 354 12121.75 -270.43 54571.78 88888.00 2015-12-20 13:04:22.125 354 12121.70 -270.50 54571.75 88888.00 2015-12-20 13:04:22.250 354 12121.65 -270.55 54571.65 88888.00 2015-12-20 13:04:22.375 354 12121.58 -270.60 54571.60 88888.00 2015-12-20 13:04:22.500 354 12121.52 -270.65 54571.55 88888.00 2015-12-20 13:04:22.625 354 12121.52 -270.65 54571.47 88888.00 2015-12-20 13:04:22.750 354 12121.42 -270.73 54571.43 88888.00 2015-12-20 13:04:22.875 354 12121.38 -270.77 54571.35 88888.00 2015-12-20 13:04:23.000 354 12121.40 -270.82 54571.25 88888.00 2015-12-20 13:04:23.125 354 12121.45 -270.88 54571.22 88888.00 2015-12-20 13:04:23.250 354 12121.38 -270.93 54571.18 88888.00 2015-12-20 13:04:23.375 354 12121.35 -270.93 54571.10 88888.00 2015-12-20 13:04:23.500 354 12121.42 -270.93 54571.03 88888.00 2015-12-20 13:04:23.625 354 12121.48 -270.93 54570.93 88888.00 2015-12-20 13:04:23.750 354 12121.45 -270.88 54570.90 88888.00 2015-12-20 13:04:23.875 354 12121.42 -270.88 54570.82 88888.00 2015-12-20 13:04:24.000 354 12121.38 -270.82 54570.75 88888.00 2015-12-20 13:04:24.125 354 12121.30 -270.80 54570.65 88888.00 2015-12-20 13:04:24.250 354 12121.17 -270.68 54570.60 88888.00 2015-12-20 13:04:24.375 354 12121.08 -270.60 54570.55 88888.00 2015-12-20 13:04:24.500 354 12120.98 -270.48 54570.50 88888.00 2015-12-20 13:04:24.625 354 12120.88 -270.38 54570.45 88888.00 2015-12-20 13:04:24.750 354 12120.73 -270.23 54570.40 88888.00 2015-12-20 13:04:24.875 354 12120.55 -270.07 54570.38 88888.00 2015-12-20 13:04:25.000 354 12120.40 -269.95 54570.30 88888.00 2015-12-20 13:04:25.125 354 12120.25 -269.80 54570.22 88888.00 2015-12-20 13:04:25.250 354 12120.05 -269.70 54570.18 88888.00 2015-12-20 13:04:25.375 354 12119.85 -269.62 54570.10 88888.00 2015-12-20 13:04:25.500 354 12119.62 -269.55 54570.07 88888.00 2015-12-20 13:04:25.625 354 12119.45 -269.48 54570.05 88888.00 2015-12-20 13:04:25.750 354 12119.33 -269.43 54569.97 88888.00 2015-12-20 13:04:25.875 354 12119.12 -269.38 54569.95 88888.00 2015-12-20 13:04:26.000 354 12118.95 -269.38 54569.88 88888.00 2015-12-20 13:04:26.125 354 12118.77 -269.30 54569.82 88888.00 2015-12-20 13:04:26.250 354 12118.48 -269.27 54569.78 88888.00 2015-12-20 13:04:26.375 354 12118.27 -269.27 54569.75 88888.00 2015-12-20 13:04:26.500 354 12118.08 -269.25 54569.70 88888.00 2015-12-20 13:04:26.625 354 12117.88 -269.27 54569.65 88888.00 2015-12-20 13:04:26.750 354 12117.67 -269.25 54569.62 88888.00 2015-12-20 13:04:26.875 354 12117.45 -269.27 54569.57 88888.00 2015-12-20 13:04:27.000 354 12117.25 -269.35 54569.53 88888.00 2015-12-20 13:04:27.125 354 12117.15 -269.45 54569.47 88888.00 2015-12-20 13:04:27.250 354 12116.98 -269.50 54569.40 88888.00 2015-12-20 13:04:27.375 354 12116.85 -269.52 54569.32 88888.00 2015-12-20 13:04:27.500 354 12116.73 -269.65 54569.28 88888.00 2015-12-20 13:04:27.625 354 12116.60 -269.80 54569.20 88888.00 2015-12-20 13:04:27.750 354 12116.58 -269.95 54569.15 88888.00 2015-12-20 13:04:27.875 354 12116.40 -270.15 54569.07 88888.00 2015-12-20 13:04:28.000 354 12116.15 -270.35 54569.00 88888.00 2015-12-20 13:04:28.125 354 12115.98 -270.50 54568.95 88888.00 2015-12-20 13:04:28.250 354 12115.80 -270.73 54568.90 88888.00 2015-12-20 13:04:28.375 354 12115.62 -270.82 54568.88 88888.00 2015-12-20 13:04:28.500 354 12115.55 -270.95 54568.80 88888.00 2015-12-20 13:04:28.625 354 12115.40 -271.10 54568.75 88888.00 2015-12-20 13:04:28.750 354 12115.20 -271.32 54568.70 88888.00 2015-12-20 13:04:28.875 354 12114.95 -271.57 54568.62 88888.00 2015-12-20 13:04:29.000 354 12114.83 -271.77 54568.55 88888.00 2015-12-20 13:04:29.125 354 12114.70 -271.98 54568.47 88888.00 2015-12-20 13:04:29.250 354 12114.45 -272.18 54568.43 88888.00 2015-12-20 13:04:29.375 354 12114.23 -272.30 54568.38 88888.00 2015-12-20 13:04:29.500 354 12114.05 -272.45 54568.30 88888.00 2015-12-20 13:04:29.625 354 12113.90 -272.62 54568.25 88888.00 2015-12-20 13:04:29.750 354 12113.67 -272.75 54568.20 88888.00 2015-12-20 13:04:29.875 354 12113.42 -272.85 54568.18 88888.00 2015-12-20 13:04:30.000 354 12113.10 -272.90 54568.07 88888.00 2015-12-20 13:04:30.125 354 12112.77 -272.95 54568.05 88888.00 2015-12-20 13:04:30.250 354 12112.52 -273.02 54567.97 88888.00 2015-12-20 13:04:30.375 354 12112.35 -273.07 54567.90 88888.00 2015-12-20 13:04:30.500 354 12112.12 -273.07 54567.85 88888.00 2015-12-20 13:04:30.625 354 12111.88 -273.05 54567.78 88888.00 2015-12-20 13:04:30.750 354 12111.60 -273.07 54567.70 88888.00 2015-12-20 13:04:30.875 354 12111.45 -273.12 54567.62 88888.00 2015-12-20 13:04:31.000 354 12111.40 -273.18 54567.53 88888.00 2015-12-20 13:04:31.125 354 12111.33 -273.20 54567.43 88888.00 2015-12-20 13:04:31.250 354 12111.20 -273.30 54567.35 88888.00 2015-12-20 13:04:31.375 354 12111.12 -273.40 54567.25 88888.00 2015-12-20 13:04:31.500 354 12111.12 -273.45 54567.12 88888.00 2015-12-20 13:04:31.625 354 12111.20 -273.45 54567.05 88888.00 2015-12-20 13:04:31.750 354 12111.35 -273.45 54566.93 88888.00 2015-12-20 13:04:31.875 354 12111.45 -273.45 54566.80 88888.00 2015-12-20 13:04:32.000 354 12111.60 -273.48 54566.68 88888.00 2015-12-20 13:04:32.125 354 12111.75 -273.48 54566.55 88888.00 2015-12-20 13:04:32.250 354 12111.90 -273.45 54566.45 88888.00 2015-12-20 13:04:32.375 354 12112.02 -273.40 54566.35 88888.00 2015-12-20 13:04:32.500 354 12112.12 -273.40 54566.20 88888.00 2015-12-20 13:04:32.625 354 12112.25 -273.40 54566.07 88888.00 2015-12-20 13:04:32.750 354 12112.42 -273.45 54566.00 88888.00 2015-12-20 13:04:32.875 354 12112.60 -273.50 54565.90 88888.00 2015-12-20 13:04:33.000 354 12112.70 -273.55 54565.75 88888.00 2015-12-20 13:04:33.125 354 12112.80 -273.55 54565.65 88888.00 2015-12-20 13:04:33.250 354 12112.92 -273.57 54565.55 88888.00 2015-12-20 13:04:33.375 354 12113.12 -273.55 54565.47 88888.00 2015-12-20 13:04:33.500 354 12113.27 -273.55 54565.35 88888.00 2015-12-20 13:04:33.625 354 12113.48 -273.48 54565.25 88888.00 2015-12-20 13:04:33.750 354 12113.60 -273.45 54565.12 88888.00 2015-12-20 13:04:33.875 354 12113.67 -273.43 54565.03 88888.00 2015-12-20 13:04:34.000 354 12113.85 -273.27 54564.95 88888.00 2015-12-20 13:04:34.125 354 12113.98 -273.15 54564.85 88888.00 2015-12-20 13:04:34.250 354 12114.17 -273.10 54564.75 88888.00 2015-12-20 13:04:34.375 354 12114.35 -273.05 54564.65 88888.00 2015-12-20 13:04:34.500 354 12114.45 -272.98 54564.53 88888.00 2015-12-20 13:04:34.625 354 12114.58 -272.85 54564.40 88888.00 2015-12-20 13:04:34.750 354 12114.75 -272.75 54564.30 88888.00 2015-12-20 13:04:34.875 354 12114.95 -272.70 54564.22 88888.00 2015-12-20 13:04:35.000 354 12115.12 -272.68 54564.10 88888.00 2015-12-20 13:04:35.125 354 12115.27 -272.65 54564.05 88888.00 2015-12-20 13:04:35.250 354 12115.45 -272.60 54563.95 88888.00 2015-12-20 13:04:35.375 354 12115.60 -272.50 54563.90 88888.00 2015-12-20 13:04:35.500 354 12115.73 -272.43 54563.80 88888.00 2015-12-20 13:04:35.625 354 12115.77 -272.35 54563.70 88888.00 2015-12-20 13:04:35.750 354 12115.95 -272.23 54563.57 88888.00 2015-12-20 13:04:35.875 354 12116.10 -272.05 54563.50 88888.00 2015-12-20 13:04:36.000 354 12116.20 -271.93 54563.38 88888.00 2015-12-20 13:04:36.125 354 12116.30 -271.75 54563.25 88888.00 2015-12-20 13:04:36.250 354 12116.45 -271.57 54563.18 88888.00 2015-12-20 13:04:36.375 354 12116.60 -271.43 54563.10 88888.00 2015-12-20 13:04:36.500 354 12116.62 -271.23 54562.97 88888.00 2015-12-20 13:04:36.625 354 12116.70 -271.07 54562.90 88888.00 2015-12-20 13:04:36.750 354 12116.77 -270.93 54562.82 88888.00 2015-12-20 13:04:36.875 354 12116.75 -270.73 54562.72 88888.00 2015-12-20 13:04:37.000 354 12116.70 -270.60 54562.57 88888.00 2015-12-20 13:04:37.125 354 12116.70 -270.48 54562.50 88888.00 2015-12-20 13:04:37.250 354 12116.60 -270.38 54562.43 88888.00 2015-12-20 13:04:37.375 354 12116.60 -270.25 54562.35 88888.00 2015-12-20 13:04:37.500 354 12116.55 -270.10 54562.28 88888.00 2015-12-20 13:04:37.625 354 12116.42 -270.05 54562.22 88888.00 2015-12-20 13:04:37.750 354 12116.35 -269.98 54562.15 88888.00 2015-12-20 13:04:37.875 354 12116.20 -269.95 54562.05 88888.00 2015-12-20 13:04:38.000 354 12116.10 -269.85 54561.97 88888.00 2015-12-20 13:04:38.125 354 12116.02 -269.85 54561.90 88888.00 2015-12-20 13:04:38.250 354 12115.92 -269.95 54561.80 88888.00 2015-12-20 13:04:38.375 354 12115.80 -269.98 54561.75 88888.00 2015-12-20 13:04:38.500 354 12115.60 -270.00 54561.70 88888.00 2015-12-20 13:04:38.625 354 12115.38 -270.07 54561.60 88888.00 2015-12-20 13:04:38.750 354 12115.23 -270.15 54561.53 88888.00 2015-12-20 13:04:38.875 354 12115.00 -270.20 54561.50 88888.00 2015-12-20 13:04:39.000 354 12114.75 -270.27 54561.43 88888.00 2015-12-20 13:04:39.125 354 12114.52 -270.35 54561.40 88888.00 2015-12-20 13:04:39.250 354 12114.25 -270.48 54561.28 88888.00 2015-12-20 13:04:39.375 354 12114.02 -270.57 54561.25 88888.00 2015-12-20 13:04:39.500 354 12113.80 -270.73 54561.20 88888.00 2015-12-20 13:04:39.625 354 12113.55 -270.90 54561.12 88888.00 2015-12-20 13:04:39.750 354 12113.40 -271.05 54561.07 88888.00 2015-12-20 13:04:39.875 354 12113.30 -271.25 54561.03 88888.00 2015-12-20 13:04:40.000 354 12113.12 -271.48 54560.93 88888.00 2015-12-20 13:04:40.125 354 12112.88 -271.68 54560.88 88888.00 2015-12-20 13:04:40.250 354 12112.62 -272.00 54560.82 88888.00 2015-12-20 13:04:40.375 354 12112.50 -272.20 54560.75 88888.00 2015-12-20 13:04:40.500 354 12112.30 -272.45 54560.72 88888.00 2015-12-20 13:04:40.625 354 12112.10 -272.73 54560.70 88888.00 2015-12-20 13:04:40.750 354 12111.92 -272.95 54560.62 88888.00 2015-12-20 13:04:40.875 354 12111.77 -273.15 54560.57 88888.00 2015-12-20 13:04:41.000 354 12111.65 -273.32 54560.50 88888.00 2015-12-20 13:04:41.125 354 12111.50 -273.52 54560.47 88888.00 2015-12-20 13:04:41.250 354 12111.35 -273.70 54560.45 88888.00 2015-12-20 13:04:41.375 354 12111.25 -273.88 54560.38 88888.00 2015-12-20 13:04:41.500 354 12111.12 -274.00 54560.30 88888.00 2015-12-20 13:04:41.625 354 12110.95 -274.15 54560.25 88888.00 2015-12-20 13:04:41.750 354 12110.75 -274.23 54560.25 88888.00 2015-12-20 13:04:41.875 354 12110.55 -274.23 54560.22 88888.00 2015-12-20 13:04:42.000 354 12110.35 -274.23 54560.20 88888.00 2015-12-20 13:04:42.125 354 12110.15 -274.20 54560.18 88888.00 2015-12-20 13:04:42.250 354 12109.92 -274.18 54560.12 88888.00 2015-12-20 13:04:42.375 354 12109.77 -274.12 54560.10 88888.00 2015-12-20 13:04:42.500 354 12109.58 -274.07 54560.05 88888.00 2015-12-20 13:04:42.625 354 12109.33 -274.02 54560.00 88888.00 2015-12-20 13:04:42.750 354 12109.02 -274.00 54560.00 88888.00 2015-12-20 13:04:42.875 354 12108.83 -273.93 54559.95 88888.00 2015-12-20 13:04:43.000 354 12108.62 -273.85 54559.90 88888.00 2015-12-20 13:04:43.125 354 12108.52 -273.80 54559.88 88888.00 2015-12-20 13:04:43.250 354 12108.52 -273.82 54559.80 88888.00 2015-12-20 13:04:43.375 354 12108.60 -273.80 54559.72 88888.00 2015-12-20 13:04:43.500 354 12108.67 -273.77 54559.65 88888.00 2015-12-20 13:04:43.625 354 12108.67 -273.77 54559.62 88888.00 2015-12-20 13:04:43.750 354 12108.73 -273.75 54559.55 88888.00 2015-12-20 13:04:43.875 354 12108.85 -273.70 54559.55 88888.00 2015-12-20 13:04:44.000 354 12109.00 -273.60 54559.45 88888.00 2015-12-20 13:04:44.125 354 12109.15 -273.48 54559.43 88888.00 2015-12-20 13:04:44.250 354 12109.30 -273.27 54559.38 88888.00 2015-12-20 13:04:44.375 354 12109.45 -273.07 54559.30 88888.00 2015-12-20 13:04:44.500 354 12109.58 -272.90 54559.28 88888.00 2015-12-20 13:04:44.625 354 12109.77 -272.75 54559.22 88888.00 2015-12-20 13:04:44.750 354 12110.00 -272.57 54559.18 88888.00 2015-12-20 13:04:44.875 354 12110.20 -272.43 54559.10 88888.00 2015-12-20 13:04:45.000 354 12110.48 -272.27 54559.03 88888.00 2015-12-20 13:04:45.125 354 12110.77 -272.10 54559.00 88888.00 2015-12-20 13:04:45.250 354 12111.05 -271.95 54558.93 88888.00 2015-12-20 13:04:45.375 354 12111.33 -271.73 54558.88 88888.00 2015-12-20 13:04:45.500 354 12111.62 -271.45 54558.80 88888.00 2015-12-20 13:04:45.625 354 12111.77 -271.20 54558.78 88888.00 2015-12-20 13:04:45.750 354 12111.95 -270.98 54558.68 88888.00 2015-12-20 13:04:45.875 354 12112.12 -270.77 54558.65 88888.00 2015-12-20 13:04:46.000 354 12112.25 -270.55 54558.57 88888.00 2015-12-20 13:04:46.125 354 12112.35 -270.35 54558.55 88888.00 2015-12-20 13:04:46.250 354 12112.40 -270.10 54558.47 88888.00 2015-12-20 13:04:46.375 354 12112.40 -269.88 54558.40 88888.00 2015-12-20 13:04:46.500 354 12112.38 -269.60 54558.38 88888.00 2015-12-20 13:04:46.625 354 12112.38 -269.30 54558.35 88888.00 2015-12-20 13:04:46.750 354 12112.33 -269.02 54558.30 88888.00 2015-12-20 13:04:46.875 354 12112.23 -268.68 54558.20 88888.00 2015-12-20 13:04:47.000 354 12112.15 -268.35 54558.15 88888.00 2015-12-20 13:04:47.125 354 12112.05 -268.02 54558.07 88888.00 2015-12-20 13:04:47.250 354 12111.90 -267.70 54558.00 88888.00 2015-12-20 13:04:47.375 354 12111.85 -267.43 54557.95 88888.00 2015-12-20 13:04:47.500 354 12111.75 -267.12 54557.90 88888.00 2015-12-20 13:04:47.625 354 12111.62 -266.88 54557.82 88888.00 2015-12-20 13:04:47.750 354 12111.55 -266.65 54557.72 88888.00 2015-12-20 13:04:47.875 354 12111.58 -266.40 54557.62 88888.00 2015-12-20 13:04:48.000 354 12111.58 -266.23 54557.55 88888.00 2015-12-20 13:04:48.125 354 12111.65 -266.00 54557.47 88888.00 2015-12-20 13:04:48.250 354 12111.85 -265.75 54557.38 88888.00 2015-12-20 13:04:48.375 354 12111.92 -265.52 54557.32 88888.00 2015-12-20 13:04:48.500 354 12112.05 -265.30 54557.12 88888.00 2015-12-20 13:04:48.625 354 12112.20 -265.07 54557.00 88888.00 2015-12-20 13:04:48.750 354 12112.33 -264.85 54557.00 88888.00 2015-12-20 13:04:48.875 354 12112.42 -264.60 54556.95 88888.00 2015-12-20 13:04:49.000 354 12112.48 -264.35 54556.88 88888.00 2015-12-20 13:04:49.125 354 12112.60 -264.05 54556.82 88888.00 2015-12-20 13:04:49.250 354 12112.75 -263.82 54556.72 88888.00 2015-12-20 13:04:49.375 354 12112.80 -263.65 54556.62 88888.00 2015-12-20 13:04:49.500 354 12112.83 -263.45 54556.55 88888.00 2015-12-20 13:04:49.625 354 12112.90 -263.23 54556.53 88888.00 2015-12-20 13:04:49.750 354 12112.98 -263.07 54556.45 88888.00 2015-12-20 13:04:49.875 354 12113.02 -262.93 54556.40 88888.00 2015-12-20 13:04:50.000 354 12113.10 -262.80 54556.30 88888.00 2015-12-20 13:04:50.125 354 12113.10 -262.65 54556.20 88888.00 2015-12-20 13:04:50.250 354 12113.15 -262.52 54556.15 88888.00 2015-12-20 13:04:50.375 354 12113.23 -262.35 54556.10 88888.00 2015-12-20 13:04:50.500 354 12113.15 -262.30 54556.05 88888.00 2015-12-20 13:04:50.625 354 12113.05 -262.23 54555.97 88888.00 2015-12-20 13:04:50.750 354 12113.12 -262.10 54555.88 88888.00 2015-12-20 13:04:50.875 354 12113.12 -262.00 54555.75 88888.00 2015-12-20 13:04:51.000 354 12113.02 -261.93 54555.68 88888.00 2015-12-20 13:04:51.125 354 12113.00 -261.80 54555.60 88888.00 2015-12-20 13:04:51.250 354 12112.98 -261.68 54555.50 88888.00 2015-12-20 13:04:51.375 354 12112.92 -261.60 54555.43 88888.00 2015-12-20 13:04:51.500 354 12113.02 -261.55 54555.22 88888.00 2015-12-20 13:04:51.625 354 12113.12 -261.43 54555.12 88888.00 2015-12-20 13:04:51.750 354 12113.20 -261.32 54555.03 88888.00 2015-12-20 13:04:51.875 354 12113.27 -261.23 54554.85 88888.00 2015-12-20 13:04:52.000 354 12113.40 -261.18 54554.72 88888.00 2015-12-20 13:04:52.125 354 12113.58 -261.10 54554.65 88888.00 2015-12-20 13:04:52.250 354 12113.77 -261.02 54554.45 88888.00 2015-12-20 13:04:52.375 354 12113.95 -260.93 54554.32 88888.00 2015-12-20 13:04:52.500 354 12114.08 -260.85 54554.20 88888.00 2015-12-20 13:04:52.625 354 12114.17 -260.77 54554.07 88888.00 2015-12-20 13:04:52.750 354 12114.35 -260.68 54553.97 88888.00 2015-12-20 13:04:52.875 354 12114.52 -260.60 54553.80 88888.00 2015-12-20 13:04:53.000 354 12114.70 -260.55 54553.65 88888.00 2015-12-20 13:04:53.125 354 12114.92 -260.45 54553.55 88888.00 2015-12-20 13:04:53.250 354 12115.17 -260.43 54553.38 88888.00 2015-12-20 13:04:53.375 354 12115.35 -260.40 54553.25 88888.00 2015-12-20 13:04:53.500 354 12115.48 -260.43 54553.10 88888.00 2015-12-20 13:04:53.625 354 12115.62 -260.48 54552.93 88888.00 2015-12-20 13:04:53.750 354 12115.92 -260.55 54552.80 88888.00 2015-12-20 13:04:53.875 354 12116.27 -260.65 54552.70 88888.00 2015-12-20 13:04:54.000 354 12116.55 -260.70 54552.57 88888.00 2015-12-20 13:04:54.125 354 12116.73 -260.75 54552.43 88888.00 2015-12-20 13:04:54.250 354 12116.85 -260.85 54552.30 88888.00 2015-12-20 13:04:54.375 354 12116.85 -260.90 54552.18 88888.00 2015-12-20 13:04:54.500 354 12116.88 -260.90 54552.05 88888.00 2015-12-20 13:04:54.625 354 12117.00 -260.95 54551.95 88888.00 2015-12-20 13:04:54.750 354 12117.05 -261.00 54551.85 88888.00 2015-12-20 13:04:54.875 354 12117.02 -261.05 54551.72 88888.00 2015-12-20 13:04:55.000 354 12117.00 -261.07 54551.60 88888.00 2015-12-20 13:04:55.125 354 12117.00 -261.05 54551.50 88888.00 2015-12-20 13:04:55.250 354 12116.92 -261.07 54551.32 88888.00 2015-12-20 13:04:55.375 354 12116.88 -261.05 54551.22 88888.00 2015-12-20 13:04:55.500 354 12116.77 -261.07 54551.15 88888.00 2015-12-20 13:04:55.625 354 12116.73 -261.12 54551.03 88888.00 2015-12-20 13:04:55.750 354 12116.62 -261.15 54550.90 88888.00 2015-12-20 13:04:55.875 354 12116.45 -261.15 54550.80 88888.00 2015-12-20 13:04:56.000 354 12116.27 -261.18 54550.72 88888.00 2015-12-20 13:04:56.125 354 12116.08 -261.23 54550.68 88888.00 2015-12-20 13:04:56.250 354 12115.95 -261.23 54550.57 88888.00 2015-12-20 13:04:56.375 354 12115.83 -261.25 54550.50 88888.00 2015-12-20 13:04:56.500 354 12115.60 -261.32 54550.40 88888.00 2015-12-20 13:04:56.625 354 12115.42 -261.40 54550.32 88888.00 2015-12-20 13:04:56.750 354 12115.35 -261.50 54550.22 88888.00 2015-12-20 13:04:56.875 354 12115.23 -261.57 54550.12 88888.00 2015-12-20 13:04:57.000 354 12115.02 -261.65 54550.05 88888.00 2015-12-20 13:04:57.125 354 12114.88 -261.77 54549.95 88888.00 2015-12-20 13:04:57.250 354 12114.73 -261.95 54549.88 88888.00 2015-12-20 13:04:57.375 354 12114.73 -262.10 54549.78 88888.00 2015-12-20 13:04:57.500 354 12114.65 -262.27 54549.68 88888.00 2015-12-20 13:04:57.625 354 12114.55 -262.48 54549.62 88888.00 2015-12-20 13:04:57.750 354 12114.45 -262.70 54549.55 88888.00 2015-12-20 13:04:57.875 354 12114.42 -262.90 54549.45 88888.00 2015-12-20 13:04:58.000 354 12114.33 -263.10 54549.38 88888.00 2015-12-20 13:04:58.125 354 12114.15 -263.25 54549.32 88888.00 2015-12-20 13:04:58.250 354 12113.95 -263.48 54549.25 88888.00 2015-12-20 13:04:58.375 354 12113.80 -263.62 54549.18 88888.00 2015-12-20 13:04:58.500 354 12113.62 -263.73 54549.10 88888.00 2015-12-20 13:04:58.625 354 12113.45 -263.82 54549.03 88888.00 2015-12-20 13:04:58.750 354 12113.25 -263.90 54548.95 88888.00 2015-12-20 13:04:58.875 354 12113.15 -264.00 54548.90 88888.00 2015-12-20 13:04:59.000 354 12113.02 -264.02 54548.80 88888.00 2015-12-20 13:04:59.125 354 12112.85 -264.07 54548.75 88888.00 2015-12-20 13:04:59.250 354 12112.65 -264.15 54548.68 88888.00 2015-12-20 13:04:59.375 354 12112.50 -264.18 54548.57 88888.00 2015-12-20 13:04:59.500 354 12112.30 -264.25 54548.57 88888.00 2015-12-20 13:04:59.625 354 12112.10 -264.32 54548.45 88888.00 2015-12-20 13:04:59.750 354 12111.98 -264.43 54548.35 88888.00 2015-12-20 13:04:59.875 354 12111.88 -264.55 54548.28 88888.00 2015-12-20 13:05:00.000 354 12111.70 -264.65 54548.18 88888.00 2015-12-20 13:05:00.125 354 12111.65 -264.77 54548.10 88888.00 2015-12-20 13:05:00.250 354 12111.58 -264.95 54548.00 88888.00 2015-12-20 13:05:00.375 354 12111.52 -265.05 54547.93 88888.00 2015-12-20 13:05:00.500 354 12111.50 -265.20 54547.88 88888.00 2015-12-20 13:05:00.625 354 12111.50 -265.40 54547.80 88888.00 2015-12-20 13:05:00.750 354 12111.48 -265.60 54547.72 88888.00 2015-12-20 13:05:00.875 354 12111.48 -265.77 54547.65 88888.00 2015-12-20 13:05:01.000 354 12111.45 -266.00 54547.55 88888.00 2015-12-20 13:05:01.125 354 12111.45 -266.12 54547.45 88888.00 2015-12-20 13:05:01.250 354 12111.45 -266.32 54547.38 88888.00 2015-12-20 13:05:01.375 354 12111.52 -266.45 54547.28 88888.00 2015-12-20 13:05:01.500 354 12111.58 -266.65 54547.20 88888.00 2015-12-20 13:05:01.625 354 12111.65 -266.85 54547.12 88888.00 2015-12-20 13:05:01.750 354 12111.73 -267.02 54547.00 88888.00 2015-12-20 13:05:01.875 354 12111.73 -267.18 54546.90 88888.00 2015-12-20 13:05:02.000 354 12111.80 -267.32 54546.80 88888.00 2015-12-20 13:05:02.125 354 12111.90 -267.45 54546.70 88888.00 2015-12-20 13:05:02.250 354 12111.98 -267.65 54546.60 88888.00 2015-12-20 13:05:02.375 354 12112.08 -267.77 54546.53 88888.00 2015-12-20 13:05:02.500 354 12112.10 -267.93 54546.45 88888.00 2015-12-20 13:05:02.625 354 12112.02 -268.02 54546.38 88888.00 2015-12-20 13:05:02.750 354 12112.08 -268.07 54546.30 88888.00 2015-12-20 13:05:02.875 354 12112.20 -268.15 54546.20 88888.00 2015-12-20 13:05:03.000 354 12112.25 -268.20 54546.12 88888.00 2015-12-20 13:05:03.125 354 12112.33 -268.23 54546.03 88888.00 2015-12-20 13:05:03.250 354 12112.27 -268.25 54545.97 88888.00 2015-12-20 13:05:03.375 354 12112.27 -268.20 54545.88 88888.00 2015-12-20 13:05:03.500 354 12112.25 -268.18 54545.80 88888.00 2015-12-20 13:05:03.625 354 12112.27 -268.15 54545.72 88888.00 2015-12-20 13:05:03.750 354 12112.33 -268.15 54545.65 88888.00 2015-12-20 13:05:03.875 354 12112.40 -268.12 54545.60 88888.00 2015-12-20 13:05:04.000 354 12112.42 -268.12 54545.47 88888.00 2015-12-20 13:05:04.125 354 12112.45 -268.05 54545.38 88888.00 2015-12-20 13:05:04.250 354 12112.42 -268.02 54545.32 88888.00 2015-12-20 13:05:04.375 354 12112.50 -267.98 54545.30 88888.00 2015-12-20 13:05:04.500 354 12112.55 -267.98 54545.20 88888.00 2015-12-20 13:05:04.625 354 12112.50 -268.00 54545.12 88888.00 2015-12-20 13:05:04.750 354 12112.48 -267.95 54545.10 88888.00 2015-12-20 13:05:04.875 354 12112.45 -267.95 54545.03 88888.00 2015-12-20 13:05:05.000 354 12112.42 -268.00 54544.95 88888.00 2015-12-20 13:05:05.125 354 12112.40 -268.05 54544.90 88888.00 2015-12-20 13:05:05.250 354 12112.35 -268.20 54544.82 88888.00 2015-12-20 13:05:05.375 354 12112.35 -268.30 54544.78 88888.00 2015-12-20 13:05:05.500 354 12112.35 -268.40 54544.75 88888.00 2015-12-20 13:05:05.625 354 12112.38 -268.50 54544.70 88888.00 2015-12-20 13:05:05.750 354 12112.38 -268.57 54544.68 88888.00 2015-12-20 13:05:05.875 354 12112.35 -268.70 54544.62 88888.00 2015-12-20 13:05:06.000 354 12112.27 -268.82 54544.53 88888.00 2015-12-20 13:05:06.125 354 12112.23 -268.95 54544.50 88888.00 2015-12-20 13:05:06.250 354 12112.12 -269.05 54544.43 88888.00 2015-12-20 13:05:06.375 354 12112.12 -269.15 54544.40 88888.00 2015-12-20 13:05:06.500 354 12112.10 -269.27 54544.35 88888.00 2015-12-20 13:05:06.625 354 12112.02 -269.38 54544.32 88888.00 2015-12-20 13:05:06.750 354 12111.92 -269.45 54544.28 88888.00 2015-12-20 13:05:06.875 354 12111.77 -269.48 54544.22 88888.00 2015-12-20 13:05:07.000 354 12111.73 -269.50 54544.15 88888.00 2015-12-20 13:05:07.125 354 12111.60 -269.52 54544.15 88888.00 2015-12-20 13:05:07.250 354 12111.45 -269.52 54544.10 88888.00 2015-12-20 13:05:07.375 354 12111.40 -269.55 54544.05 88888.00 2015-12-20 13:05:07.500 354 12111.23 -269.60 54544.03 88888.00 2015-12-20 13:05:07.625 354 12111.10 -269.60 54544.00 88888.00 2015-12-20 13:05:07.750 354 12111.08 -269.60 54543.95 88888.00 2015-12-20 13:05:07.875 354 12110.98 -269.60 54543.88 88888.00 2015-12-20 13:05:08.000 354 12110.88 -269.62 54543.80 88888.00 2015-12-20 13:05:08.125 354 12110.80 -269.65 54543.72 88888.00 2015-12-20 13:05:08.250 354 12110.70 -269.75 54543.62 88888.00 2015-12-20 13:05:08.375 354 12110.67 -269.80 54543.55 88888.00 2015-12-20 13:05:08.500 354 12110.58 -269.95 54543.55 88888.00 2015-12-20 13:05:08.625 354 12110.42 -270.07 54543.53 88888.00 2015-12-20 13:05:08.750 354 12110.35 -270.18 54543.45 88888.00 2015-12-20 13:05:08.875 354 12110.25 -270.27 54543.40 88888.00 2015-12-20 13:05:09.000 354 12110.15 -270.32 54543.35 88888.00 2015-12-20 13:05:09.125 354 12110.02 -270.40 54543.30 88888.00 2015-12-20 13:05:09.250 354 12109.88 -270.48 54543.25 88888.00 2015-12-20 13:05:09.375 354 12109.80 -270.50 54543.22 88888.00 2015-12-20 13:05:09.500 354 12109.70 -270.50 54543.20 88888.00 2015-12-20 13:05:09.625 354 12109.58 -270.55 54543.12 88888.00 2015-12-20 13:05:09.750 354 12109.38 -270.57 54543.07 88888.00 2015-12-20 13:05:09.875 354 12109.20 -270.55 54543.07 88888.00 2015-12-20 13:05:10.000 354 12109.02 -270.48 54543.05 88888.00 2015-12-20 13:05:10.125 354 12108.95 -270.38 54542.97 88888.00 2015-12-20 13:05:10.250 354 12108.88 -270.27 54542.93 88888.00 2015-12-20 13:05:10.375 354 12108.73 -270.18 54542.88 88888.00 2015-12-20 13:05:10.500 354 12108.62 -270.02 54542.85 88888.00 2015-12-20 13:05:10.625 354 12108.55 -269.82 54542.85 88888.00 2015-12-20 13:05:10.750 354 12108.48 -269.62 54542.78 88888.00 2015-12-20 13:05:10.875 354 12108.35 -269.55 54542.70 88888.00 2015-12-20 13:05:11.000 354 12108.30 -269.43 54542.62 88888.00 2015-12-20 13:05:11.125 354 12108.27 -269.25 54542.60 88888.00 2015-12-20 13:05:11.250 354 12108.20 -269.07 54542.55 88888.00 2015-12-20 13:05:11.375 354 12108.17 -268.98 54542.50 88888.00 2015-12-20 13:05:11.500 354 12108.15 -268.82 54542.47 88888.00 2015-12-20 13:05:11.625 354 12108.05 -268.70 54542.40 88888.00 2015-12-20 13:05:11.750 354 12108.02 -268.52 54542.38 88888.00 2015-12-20 13:05:11.875 354 12108.08 -268.38 54542.32 88888.00 2015-12-20 13:05:12.000 354 12108.10 -268.25 54542.28 88888.00 2015-12-20 13:05:12.125 354 12108.17 -268.12 54542.25 88888.00 2015-12-20 13:05:12.250 354 12108.27 -267.98 54542.15 88888.00 2015-12-20 13:05:12.375 354 12108.38 -267.80 54542.12 88888.00 2015-12-20 13:05:12.500 354 12108.38 -267.62 54542.10 88888.00 2015-12-20 13:05:12.625 354 12108.38 -267.50 54542.07 88888.00 2015-12-20 13:05:12.750 354 12108.50 -267.35 54542.10 88888.00 2015-12-20 13:05:12.875 354 12108.62 -267.18 54542.07 88888.00 2015-12-20 13:05:13.000 354 12108.67 -267.10 54542.05 88888.00 2015-12-20 13:05:13.125 354 12108.70 -267.05 54541.97 88888.00 2015-12-20 13:05:13.250 354 12108.70 -267.00 54542.03 88888.00 2015-12-20 13:05:13.375 354 12108.67 -266.98 54542.00 88888.00 2015-12-20 13:05:13.500 354 12108.65 -267.07 54541.97 88888.00 2015-12-20 13:05:13.625 354 12108.70 -267.10 54541.95 88888.00 2015-12-20 13:05:13.750 354 12108.75 -267.07 54541.93 88888.00 2015-12-20 13:05:13.875 354 12108.80 -267.00 54541.90 88888.00 2015-12-20 13:05:14.000 354 12108.77 -266.95 54541.93 88888.00 2015-12-20 13:05:14.125 354 12108.77 -266.88 54541.88 88888.00 2015-12-20 13:05:14.250 354 12108.90 -266.77 54541.85 88888.00 2015-12-20 13:05:14.375 354 12108.98 -266.60 54541.80 88888.00 2015-12-20 13:05:14.500 354 12108.98 -266.45 54541.75 88888.00 2015-12-20 13:05:14.625 354 12108.90 -266.30 54541.68 88888.00 2015-12-20 13:05:14.750 354 12108.90 -266.05 54541.65 88888.00 2015-12-20 13:05:14.875 354 12108.95 -265.82 54541.62 88888.00 2015-12-20 13:05:15.000 354 12108.92 -265.60 54541.60 88888.00 2015-12-20 13:05:15.125 354 12108.92 -265.35 54541.55 88888.00 2015-12-20 13:05:15.250 354 12108.88 -265.12 54541.55 88888.00 2015-12-20 13:05:15.375 354 12108.85 -264.88 54541.50 88888.00 2015-12-20 13:05:15.500 354 12108.85 -264.65 54541.50 88888.00 2015-12-20 13:05:15.625 354 12108.77 -264.40 54541.47 88888.00 2015-12-20 13:05:15.750 354 12108.55 -264.15 54541.40 88888.00 2015-12-20 13:05:15.875 354 12108.38 -263.90 54541.40 88888.00 2015-12-20 13:05:16.000 354 12108.25 -263.65 54541.38 88888.00 2015-12-20 13:05:16.125 354 12108.12 -263.40 54541.35 88888.00 2015-12-20 13:05:16.250 354 12108.00 -263.18 54541.32 88888.00 2015-12-20 13:05:16.375 354 12107.90 -262.90 54541.30 88888.00 2015-12-20 13:05:16.500 354 12107.75 -262.65 54541.28 88888.00 2015-12-20 13:05:16.625 354 12107.62 -262.40 54541.22 88888.00 2015-12-20 13:05:16.750 354 12107.42 -262.25 54541.20 88888.00 2015-12-20 13:05:16.875 354 12107.27 -262.02 54541.15 88888.00 2015-12-20 13:05:17.000 354 12107.17 -261.82 54541.10 88888.00 2015-12-20 13:05:17.125 354 12107.12 -261.60 54541.05 88888.00 2015-12-20 13:05:17.250 354 12107.05 -261.32 54541.00 88888.00 2015-12-20 13:05:17.375 354 12106.95 -261.12 54540.97 88888.00 2015-12-20 13:05:17.500 354 12106.88 -260.93 54540.90 88888.00 2015-12-20 13:05:17.625 354 12106.83 -260.82 54540.88 88888.00 2015-12-20 13:05:17.750 354 12106.77 -260.77 54540.82 88888.00 2015-12-20 13:05:17.875 354 12106.70 -260.73 54540.78 88888.00 2015-12-20 13:05:18.000 354 12106.60 -260.70 54540.75 88888.00 2015-12-20 13:05:18.125 354 12106.52 -260.68 54540.75 88888.00 2015-12-20 13:05:18.250 354 12106.48 -260.68 54540.68 88888.00 2015-12-20 13:05:18.375 354 12106.52 -260.65 54540.62 88888.00 2015-12-20 13:05:18.500 354 12106.58 -260.62 54540.57 88888.00 2015-12-20 13:05:18.625 354 12106.55 -260.65 54540.50 88888.00 2015-12-20 13:05:18.750 354 12106.50 -260.65 54540.43 88888.00 2015-12-20 13:05:18.875 354 12106.60 -260.57 54540.40 88888.00 2015-12-20 13:05:19.000 354 12106.75 -260.50 54540.32 88888.00 2015-12-20 13:05:19.125 354 12106.88 -260.43 54540.30 88888.00 2015-12-20 13:05:19.250 354 12106.98 -260.40 54540.22 88888.00 2015-12-20 13:05:19.375 354 12107.05 -260.30 54540.18 88888.00 2015-12-20 13:05:19.500 354 12107.12 -260.15 54540.10 88888.00 2015-12-20 13:05:19.625 354 12107.10 -260.00 54540.05 88888.00 2015-12-20 13:05:19.750 354 12107.15 -259.88 54540.03 88888.00 2015-12-20 13:05:19.875 354 12107.15 -259.80 54539.95 88888.00 2015-12-20 13:05:20.000 354 12107.20 -259.73 54539.90 88888.00 2015-12-20 13:05:20.125 354 12107.15 -259.57 54539.85 88888.00 2015-12-20 13:05:20.250 354 12106.92 -259.43 54539.80 88888.00 2015-12-20 13:05:20.375 354 12106.90 -259.32 54539.72 88888.00 2015-12-20 13:05:20.500 354 12106.85 -259.27 54539.65 88888.00 2015-12-20 13:05:20.625 354 12106.80 -259.25 54539.62 88888.00 2015-12-20 13:05:20.750 354 12106.70 -259.15 54539.57 88888.00 2015-12-20 13:05:20.875 354 12106.58 -259.12 54539.50 88888.00 2015-12-20 13:05:21.000 354 12106.50 -259.07 54539.43 88888.00 2015-12-20 13:05:21.125 354 12106.48 -259.02 54539.38 88888.00 2015-12-20 13:05:21.250 354 12106.45 -259.02 54539.30 88888.00 2015-12-20 13:05:21.375 354 12106.42 -258.93 54539.22 88888.00 2015-12-20 13:05:21.500 354 12106.38 -258.77 54539.18 88888.00 2015-12-20 13:05:21.625 354 12106.42 -258.62 54539.07 88888.00 2015-12-20 13:05:21.750 354 12106.40 -258.50 54539.00 88888.00 2015-12-20 13:05:21.875 354 12106.38 -258.32 54538.93 88888.00 2015-12-20 13:05:22.000 354 12106.35 -258.07 54538.85 88888.00 2015-12-20 13:05:22.125 354 12106.35 -257.85 54538.80 88888.00 2015-12-20 13:05:22.250 354 12106.33 -257.60 54538.70 88888.00 2015-12-20 13:05:22.375 354 12106.35 -257.40 54538.62 88888.00 2015-12-20 13:05:22.500 354 12106.33 -257.10 54538.57 88888.00 2015-12-20 13:05:22.625 354 12106.25 -256.82 54538.53 88888.00 2015-12-20 13:05:22.750 354 12106.25 -256.52 54538.43 88888.00 2015-12-20 13:05:22.875 354 12106.20 -256.18 54538.32 88888.00 2015-12-20 13:05:23.000 354 12106.12 -255.85 54538.28 88888.00 2015-12-20 13:05:23.125 354 12106.00 -255.55 54538.28 88888.00 2015-12-20 13:05:23.250 354 12105.88 -255.25 54538.18 88888.00 2015-12-20 13:05:23.375 354 12105.88 -254.97 54538.07 88888.00 2015-12-20 13:05:23.500 354 12105.75 -254.65 54537.97 88888.00 2015-12-20 13:05:23.625 354 12105.60 -254.40 54537.95 88888.00 2015-12-20 13:05:23.750 354 12105.55 -254.15 54537.90 88888.00 2015-12-20 13:05:23.875 354 12105.55 -253.90 54537.85 88888.00 2015-12-20 13:05:24.000 354 12105.42 -253.70 54537.78 88888.00 2015-12-20 13:05:24.125 354 12105.27 -253.57 54537.72 88888.00 2015-12-20 13:05:24.250 354 12105.17 -253.45 54537.65 88888.00 2015-12-20 13:05:24.375 354 12105.08 -253.38 54537.60 88888.00 2015-12-20 13:05:24.500 354 12104.95 -253.25 54537.57 88888.00 2015-12-20 13:05:24.625 354 12104.88 -253.20 54537.50 88888.00 2015-12-20 13:05:24.750 354 12104.80 -253.15 54537.45 88888.00 2015-12-20 13:05:24.875 354 12104.70 -253.12 54537.40 88888.00 2015-12-20 13:05:25.000 354 12104.60 -253.10 54537.32 88888.00 2015-12-20 13:05:25.125 354 12104.52 -253.12 54537.30 88888.00 2015-12-20 13:05:25.250 354 12104.40 -253.18 54537.22 88888.00 2015-12-20 13:05:25.375 354 12104.35 -253.22 54537.18 88888.00 2015-12-20 13:05:25.500 354 12104.17 -253.32 54537.12 88888.00 2015-12-20 13:05:25.625 354 12104.08 -253.40 54537.10 88888.00 2015-12-20 13:05:25.750 354 12104.08 -253.45 54537.05 88888.00 2015-12-20 13:05:25.875 354 12104.08 -253.55 54537.00 88888.00 2015-12-20 13:05:26.000 354 12104.05 -253.70 54536.95 88888.00 2015-12-20 13:05:26.125 354 12104.02 -253.88 54536.90 88888.00 2015-12-20 13:05:26.250 354 12104.10 -254.00 54536.82 88888.00 2015-12-20 13:05:26.375 354 12104.23 -254.05 54536.80 88888.00 2015-12-20 13:05:26.500 354 12104.35 -254.18 54536.75 88888.00 2015-12-20 13:05:26.625 354 12104.42 -254.30 54536.72 88888.00 2015-12-20 13:05:26.750 354 12104.55 -254.32 54536.70 88888.00 2015-12-20 13:05:26.875 354 12104.60 -254.32 54536.65 88888.00 2015-12-20 13:05:27.000 354 12104.65 -254.40 54536.55 88888.00 2015-12-20 13:05:27.125 354 12104.75 -254.38 54536.53 88888.00 2015-12-20 13:05:27.250 354 12104.75 -254.32 54536.50 88888.00 2015-12-20 13:05:27.375 354 12104.80 -254.28 54536.47 88888.00 2015-12-20 13:05:27.500 354 12104.80 -254.25 54536.43 88888.00 2015-12-20 13:05:27.625 354 12104.73 -254.20 54536.40 88888.00 2015-12-20 13:05:27.750 354 12104.70 -254.12 54536.38 88888.00 2015-12-20 13:05:27.875 354 12104.73 -254.03 54536.32 88888.00 2015-12-20 13:05:28.000 354 12104.70 -253.95 54536.25 88888.00 2015-12-20 13:05:28.125 354 12104.65 -253.88 54536.25 88888.00 2015-12-20 13:05:28.250 354 12104.55 -253.78 54536.22 88888.00 2015-12-20 13:05:28.375 354 12104.50 -253.72 54536.20 88888.00 2015-12-20 13:05:28.500 354 12104.40 -253.62 54536.18 88888.00 2015-12-20 13:05:28.625 354 12104.25 -253.53 54536.15 88888.00 2015-12-20 13:05:28.750 354 12104.00 -253.43 54536.15 88888.00 2015-12-20 13:05:28.875 354 12103.88 -253.35 54536.10 88888.00 2015-12-20 13:05:29.000 354 12103.75 -253.30 54536.05 88888.00 2015-12-20 13:05:29.125 354 12103.52 -253.25 54536.05 88888.00 2015-12-20 13:05:29.250 354 12103.27 -253.18 54536.07 88888.00 2015-12-20 13:05:29.375 354 12103.05 -253.07 54536.05 88888.00 2015-12-20 13:05:29.500 354 12102.77 -252.95 54536.03 88888.00 2015-12-20 13:05:29.625 354 12102.50 -252.80 54536.03 88888.00 2015-12-20 13:05:29.750 354 12102.25 -252.62 54536.03 88888.00 2015-12-20 13:05:29.875 354 12102.00 -252.47 54536.03 88888.00 2015-12-20 13:05:30.000 354 12101.73 -252.35 54536.00 88888.00 2015-12-20 13:05:30.125 354 12101.40 -252.22 54536.00 88888.00 2015-12-20 13:05:30.250 354 12101.10 -252.07 54536.03 88888.00 2015-12-20 13:05:30.375 354 12100.83 -251.95 54536.03 88888.00 2015-12-20 13:05:30.500 354 12100.58 -251.85 54536.00 88888.00 2015-12-20 13:05:30.625 354 12100.20 -251.72 54536.03 88888.00 2015-12-20 13:05:30.750 354 12099.85 -251.60 54536.05 88888.00 2015-12-20 13:05:30.875 354 12099.48 -251.50 54536.05 88888.00 2015-12-20 13:05:31.000 354 12099.15 -251.40 54536.03 88888.00 2015-12-20 13:05:31.125 354 12098.77 -251.32 54536.05 88888.00 2015-12-20 13:05:31.250 354 12098.42 -251.22 54536.05 88888.00 2015-12-20 13:05:31.375 354 12098.10 -251.15 54536.07 88888.00 2015-12-20 13:05:31.500 354 12097.73 -251.07 54536.07 88888.00 2015-12-20 13:05:31.625 354 12097.35 -251.05 54536.10 88888.00 2015-12-20 13:05:31.750 354 12096.98 -251.03 54536.10 88888.00 2015-12-20 13:05:31.875 354 12096.50 -251.00 54536.12 88888.00 2015-12-20 13:05:32.000 354 12096.08 -250.93 54536.12 88888.00 2015-12-20 13:05:32.125 354 12095.62 -250.88 54536.15 88888.00 2015-12-20 13:05:32.250 354 12095.20 -250.82 54536.18 88888.00 2015-12-20 13:05:32.375 354 12094.77 -250.85 54536.15 88888.00 2015-12-20 13:05:32.500 354 12094.33 -250.82 54536.15 88888.00 2015-12-20 13:05:32.625 354 12093.88 -250.80 54536.18 88888.00 2015-12-20 13:05:32.750 354 12093.52 -250.75 54536.18 88888.00 2015-12-20 13:05:32.875 354 12093.20 -250.75 54536.12 88888.00 2015-12-20 13:05:33.000 354 12092.90 -250.75 54536.15 88888.00 2015-12-20 13:05:33.125 354 12092.62 -250.80 54536.12 88888.00 2015-12-20 13:05:33.250 354 12092.35 -250.80 54536.07 88888.00 2015-12-20 13:05:33.375 354 12092.15 -250.82 54536.03 88888.00 2015-12-20 13:05:33.500 354 12092.05 -250.85 54535.97 88888.00 2015-12-20 13:05:33.625 354 12091.95 -250.90 54535.93 88888.00 2015-12-20 13:05:33.750 354 12091.85 -250.95 54535.85 88888.00 2015-12-20 13:05:33.875 354 12091.80 -251.00 54535.78 88888.00 2015-12-20 13:05:34.000 354 12091.80 -251.10 54535.72 88888.00 2015-12-20 13:05:34.125 354 12091.75 -251.18 54535.68 88888.00 2015-12-20 13:05:34.250 354 12091.77 -251.28 54535.60 88888.00 2015-12-20 13:05:34.375 354 12091.92 -251.35 54535.55 88888.00 2015-12-20 13:05:34.500 354 12092.08 -251.45 54535.50 88888.00 2015-12-20 13:05:34.625 354 12092.17 -251.57 54535.43 88888.00 2015-12-20 13:05:34.750 354 12092.25 -251.75 54535.38 88888.00 2015-12-20 13:05:34.875 354 12092.35 -251.95 54535.28 88888.00 2015-12-20 13:05:35.000 354 12092.42 -252.10 54535.20 88888.00 2015-12-20 13:05:35.125 354 12092.58 -252.25 54535.15 88888.00 2015-12-20 13:05:35.250 354 12092.67 -252.43 54535.07 88888.00 2015-12-20 13:05:35.375 354 12092.80 -252.55 54535.03 88888.00 2015-12-20 13:05:35.500 354 12092.88 -252.68 54534.97 88888.00 2015-12-20 13:05:35.625 354 12093.00 -252.82 54534.95 88888.00 2015-12-20 13:05:35.750 354 12093.12 -252.97 54534.88 88888.00 2015-12-20 13:05:35.875 354 12093.25 -253.15 54534.82 88888.00 2015-12-20 13:05:36.000 354 12093.42 -253.30 54534.78 88888.00 2015-12-20 13:05:36.125 354 12093.55 -253.43 54534.72 88888.00 2015-12-20 13:05:36.250 354 12093.65 -253.53 54534.68 88888.00 2015-12-20 13:05:36.375 354 12093.67 -253.57 54534.65 88888.00 2015-12-20 13:05:36.500 354 12093.65 -253.68 54534.62 88888.00 2015-12-20 13:05:36.625 354 12093.70 -253.75 54534.62 88888.00 2015-12-20 13:05:36.750 354 12093.77 -253.72 54534.60 88888.00 2015-12-20 13:05:36.875 354 12093.75 -253.70 54534.60 88888.00 2015-12-20 13:05:37.000 354 12093.70 -253.65 54534.57 88888.00 2015-12-20 13:05:37.125 354 12093.58 -253.57 54534.60 88888.00 2015-12-20 13:05:37.250 354 12093.45 -253.43 54534.60 88888.00 2015-12-20 13:05:37.375 354 12093.42 -253.28 54534.57 88888.00 2015-12-20 13:05:37.500 354 12093.35 -253.07 54534.57 88888.00 2015-12-20 13:05:37.625 354 12093.23 -252.93 54534.60 88888.00 2015-12-20 13:05:37.750 354 12093.17 -252.82 54534.60 88888.00 2015-12-20 13:05:37.875 354 12093.15 -252.72 54534.57 88888.00 2015-12-20 13:05:38.000 354 12093.08 -252.60 54534.55 88888.00 2015-12-20 13:05:38.125 354 12093.02 -252.45 54534.57 88888.00 2015-12-20 13:05:38.250 354 12092.98 -252.32 54534.57 88888.00 2015-12-20 13:05:38.375 354 12092.88 -252.20 54534.57 88888.00 2015-12-20 13:05:38.500 354 12092.80 -252.05 54534.57 88888.00 2015-12-20 13:05:38.625 354 12092.77 -251.90 54534.60 88888.00 2015-12-20 13:05:38.750 354 12092.75 -251.72 54534.57 88888.00 2015-12-20 13:05:38.875 354 12092.75 -251.60 54534.57 88888.00 2015-12-20 13:05:39.000 354 12092.67 -251.45 54534.55 88888.00 2015-12-20 13:05:39.125 354 12092.65 -251.28 54534.55 88888.00 2015-12-20 13:05:39.250 354 12092.62 -251.12 54534.53 88888.00 2015-12-20 13:05:39.375 354 12092.65 -250.97 54534.50 88888.00 2015-12-20 13:05:39.500 354 12092.67 -250.85 54534.50 88888.00 2015-12-20 13:05:39.625 354 12092.60 -250.70 54534.50 88888.00 2015-12-20 13:05:39.750 354 12092.45 -250.55 54534.53 88888.00 2015-12-20 13:05:39.875 354 12092.35 -250.43 54534.55 88888.00 2015-12-20 13:05:40.000 354 12092.15 -250.25 54534.55 88888.00 2015-12-20 13:05:40.125 354 12092.00 -250.12 54534.55 88888.00 2015-12-20 13:05:40.250 354 12091.77 -250.05 54534.53 88888.00 2015-12-20 13:05:40.375 354 12091.55 -249.97 54534.50 88888.00 2015-12-20 13:05:40.500 354 12091.20 -249.95 54534.53 88888.00 2015-12-20 13:05:40.625 354 12090.92 -249.90 54534.53 88888.00 2015-12-20 13:05:40.750 354 12090.62 -249.93 54534.53 88888.00 2015-12-20 13:05:40.875 354 12090.38 -249.95 54534.50 88888.00 2015-12-20 13:05:41.000 354 12090.17 -249.93 54534.50 88888.00 2015-12-20 13:05:41.125 354 12089.95 -249.93 54534.50 88888.00 2015-12-20 13:05:41.250 354 12089.70 -250.00 54534.45 88888.00 2015-12-20 13:05:41.375 354 12089.58 -250.03 54534.43 88888.00 2015-12-20 13:05:41.500 354 12089.42 -250.05 54534.43 88888.00 2015-12-20 13:05:41.625 354 12089.30 -250.12 54534.40 88888.00 2015-12-20 13:05:41.750 354 12089.23 -250.10 54534.35 88888.00 2015-12-20 13:05:41.875 354 12089.02 -250.18 54534.30 88888.00 2015-12-20 13:05:42.000 354 12088.80 -250.28 54534.22 88888.00 2015-12-20 13:05:42.125 354 12088.77 -250.35 54534.20 88888.00 2015-12-20 13:05:42.250 354 12088.80 -250.47 54534.15 88888.00 2015-12-20 13:05:42.375 354 12088.77 -250.60 54534.07 88888.00 2015-12-20 13:05:42.500 354 12088.77 -250.75 54534.03 88888.00 2015-12-20 13:05:42.625 354 12088.85 -250.90 54533.97 88888.00 2015-12-20 13:05:42.750 354 12088.90 -251.15 54533.95 88888.00 2015-12-20 13:05:42.875 354 12088.92 -251.40 54533.85 88888.00 2015-12-20 13:05:43.000 354 12089.00 -251.62 54533.80 88888.00 2015-12-20 13:05:43.125 354 12089.02 -251.82 54533.78 88888.00 2015-12-20 13:05:43.250 354 12089.05 -252.10 54533.72 88888.00 2015-12-20 13:05:43.375 354 12089.08 -252.25 54533.68 88888.00 2015-12-20 13:05:43.500 354 12089.08 -252.45 54533.60 88888.00 2015-12-20 13:05:43.625 354 12089.08 -252.72 54533.55 88888.00 2015-12-20 13:05:43.750 354 12089.15 -253.03 54533.53 88888.00 2015-12-20 13:05:43.875 354 12089.25 -253.32 54533.47 88888.00 2015-12-20 13:05:44.000 354 12089.42 -253.60 54533.38 88888.00 2015-12-20 13:05:44.125 354 12089.52 -253.88 54533.32 88888.00 2015-12-20 13:05:44.250 354 12089.58 -254.25 54533.25 88888.00 2015-12-20 13:05:44.375 354 12089.67 -254.53 54533.18 88888.00 2015-12-20 13:05:44.500 354 12089.83 -254.93 54533.12 88888.00 2015-12-20 13:05:44.625 354 12089.95 -255.30 54533.05 88888.00 2015-12-20 13:05:44.750 354 12090.15 -255.68 54532.95 88888.00 2015-12-20 13:05:44.875 354 12090.35 -256.07 54532.88 88888.00 2015-12-20 13:05:45.000 354 12090.52 -256.55 54532.78 88888.00 2015-12-20 13:05:45.125 354 12090.62 -257.02 54532.72 88888.00 2015-12-20 13:05:45.250 354 12090.77 -257.55 54532.62 88888.00 2015-12-20 13:05:45.375 354 12091.12 -257.95 54532.55 88888.00 2015-12-20 13:05:45.500 354 12091.48 -258.40 54532.45 88888.00 2015-12-20 13:05:45.625 354 12091.80 -258.85 54532.38 88888.00 2015-12-20 13:05:45.750 354 12092.10 -259.27 54532.28 88888.00 2015-12-20 13:05:45.875 354 12092.45 -259.70 54532.20 88888.00 2015-12-20 13:05:46.000 354 12092.83 -260.07 54532.07 88888.00 2015-12-20 13:05:46.125 354 12093.25 -260.43 54531.97 88888.00 2015-12-20 13:05:46.250 354 12093.67 -260.80 54531.88 88888.00 2015-12-20 13:05:46.375 354 12094.12 -261.07 54531.80 88888.00 2015-12-20 13:05:46.500 354 12094.52 -261.32 54531.68 88888.00 2015-12-20 13:05:46.625 354 12094.90 -261.57 54531.60 88888.00 2015-12-20 13:05:46.750 354 12095.27 -261.77 54531.50 88888.00 2015-12-20 13:05:46.875 354 12095.60 -262.00 54531.40 88888.00 2015-12-20 13:05:47.000 354 12096.05 -262.23 54531.30 88888.00 2015-12-20 13:05:47.125 354 12096.50 -262.40 54531.20 88888.00 2015-12-20 13:05:47.250 354 12096.88 -262.70 54531.10 88888.00 2015-12-20 13:05:47.375 354 12097.33 -262.88 54531.00 88888.00 2015-12-20 13:05:47.500 354 12097.80 -263.15 54530.90 88888.00 2015-12-20 13:05:47.625 354 12098.25 -263.40 54530.82 88888.00 2015-12-20 13:05:47.750 354 12098.65 -263.70 54530.75 88888.00 2015-12-20 13:05:47.875 354 12099.02 -263.98 54530.65 88888.00 2015-12-20 13:05:48.000 354 12099.33 -264.23 54530.57 88888.00 2015-12-20 13:05:48.125 354 12099.62 -264.52 54530.50 88888.00 2015-12-20 13:05:48.250 354 12100.00 -264.82 54530.43 88888.00 2015-12-20 13:05:48.375 354 12100.30 -265.05 54530.38 88888.00 2015-12-20 13:05:48.500 354 12100.65 -265.32 54530.30 88888.00 2015-12-20 13:05:48.625 354 12101.05 -265.55 54530.22 88888.00 2015-12-20 13:05:48.750 354 12101.45 -265.77 54530.15 88888.00 2015-12-20 13:05:48.875 354 12101.67 -265.98 54530.07 88888.00 2015-12-20 13:05:49.000 354 12101.90 -266.18 54530.03 88888.00 2015-12-20 13:05:49.125 354 12102.10 -266.35 54530.00 88888.00 2015-12-20 13:05:49.250 354 12102.30 -266.50 54529.93 88888.00 2015-12-20 13:05:49.375 354 12102.50 -266.57 54529.85 88888.00 2015-12-20 13:05:49.500 354 12102.62 -266.73 54529.75 88888.00 2015-12-20 13:05:49.625 354 12102.85 -266.85 54529.68 88888.00 2015-12-20 13:05:49.750 354 12102.95 -266.98 54529.68 88888.00 2015-12-20 13:05:49.875 354 12103.10 -267.10 54529.62 88888.00 2015-12-20 13:05:50.000 354 12103.33 -267.15 54529.55 88888.00 2015-12-20 13:05:50.125 354 12103.48 -267.18 54529.53 88888.00 2015-12-20 13:05:50.250 354 12103.60 -267.25 54529.43 88888.00 2015-12-20 13:05:50.375 354 12103.80 -267.30 54529.38 88888.00 2015-12-20 13:05:50.500 354 12103.95 -267.40 54529.35 88888.00 2015-12-20 13:05:50.625 354 12104.00 -267.50 54529.28 88888.00 2015-12-20 13:05:50.750 354 12104.10 -267.62 54529.20 88888.00 2015-12-20 13:05:50.875 354 12104.25 -267.77 54529.18 88888.00 2015-12-20 13:05:51.000 354 12104.38 -267.93 54529.10 88888.00 2015-12-20 13:05:51.125 354 12104.50 -268.05 54529.07 88888.00 2015-12-20 13:05:51.250 354 12104.52 -268.23 54529.00 88888.00 2015-12-20 13:05:51.375 354 12104.52 -268.30 54528.97 88888.00 2015-12-20 13:05:51.500 354 12104.55 -268.40 54528.88 88888.00 2015-12-20 13:05:51.625 354 12104.62 -268.55 54528.82 88888.00 2015-12-20 13:05:51.750 354 12104.67 -268.62 54528.75 88888.00 2015-12-20 13:05:51.875 354 12104.70 -268.68 54528.75 88888.00 2015-12-20 13:05:52.000 354 12104.73 -268.75 54528.68 88888.00 2015-12-20 13:05:52.125 354 12104.75 -268.90 54528.60 88888.00 2015-12-20 13:05:52.250 354 12104.75 -269.07 54528.53 88888.00 2015-12-20 13:05:52.375 354 12104.73 -269.15 54528.47 88888.00 2015-12-20 13:05:52.500 354 12104.67 -269.18 54528.40 88888.00 2015-12-20 13:05:52.625 354 12104.60 -269.20 54528.40 88888.00 2015-12-20 13:05:52.750 354 12104.62 -269.23 54528.32 88888.00 2015-12-20 13:05:52.875 354 12104.67 -269.23 54528.22 88888.00 2015-12-20 13:05:53.000 354 12104.70 -269.25 54528.18 88888.00 2015-12-20 13:05:53.125 354 12104.65 -269.23 54528.12 88888.00 2015-12-20 13:05:53.250 354 12104.58 -269.18 54528.05 88888.00 2015-12-20 13:05:53.375 354 12104.58 -269.05 54528.00 88888.00 2015-12-20 13:05:53.500 354 12104.60 -268.88 54527.95 88888.00 2015-12-20 13:05:53.625 354 12104.58 -268.73 54527.90 88888.00 2015-12-20 13:05:53.750 354 12104.52 -268.55 54527.82 88888.00 2015-12-20 13:05:53.875 354 12104.50 -268.38 54527.72 88888.00 2015-12-20 13:05:54.000 354 12104.48 -268.18 54527.68 88888.00 2015-12-20 13:05:54.125 354 12104.45 -267.98 54527.60 88888.00 2015-12-20 13:05:54.250 354 12104.42 -267.73 54527.53 88888.00 2015-12-20 13:05:54.375 354 12104.50 -267.52 54527.50 88888.00 2015-12-20 13:05:54.500 354 12104.52 -267.32 54527.43 88888.00 2015-12-20 13:05:54.625 354 12104.42 -267.18 54527.38 88888.00 2015-12-20 13:05:54.750 354 12104.38 -267.05 54527.32 88888.00 2015-12-20 13:05:54.875 354 12104.45 -266.90 54527.25 88888.00 2015-12-20 13:05:55.000 354 12104.50 -266.70 54527.18 88888.00 2015-12-20 13:05:55.125 354 12104.45 -266.48 54527.15 88888.00 2015-12-20 13:05:55.250 354 12104.45 -266.35 54527.10 88888.00 2015-12-20 13:05:55.375 354 12104.48 -266.25 54527.10 88888.00 2015-12-20 13:05:55.500 354 12104.48 -266.10 54527.05 88888.00 2015-12-20 13:05:55.625 354 12104.50 -265.93 54526.95 88888.00 2015-12-20 13:05:55.750 354 12104.58 -265.80 54526.90 88888.00 2015-12-20 13:05:55.875 354 12104.70 -265.73 54526.82 88888.00 2015-12-20 13:05:56.000 354 12104.77 -265.62 54526.72 88888.00 2015-12-20 13:05:56.125 354 12104.77 -265.50 54526.72 88888.00 2015-12-20 13:05:56.250 354 12104.83 -265.35 54526.68 88888.00 2015-12-20 13:05:56.375 354 12104.88 -265.23 54526.62 88888.00 2015-12-20 13:05:56.500 354 12104.88 -265.02 54526.55 88888.00 2015-12-20 13:05:56.625 354 12104.90 -264.82 54526.50 88888.00 2015-12-20 13:05:56.750 354 12104.92 -264.68 54526.45 88888.00 2015-12-20 13:05:56.875 354 12104.83 -264.50 54526.43 88888.00 2015-12-20 13:05:57.000 354 12104.77 -264.38 54526.35 88888.00 2015-12-20 13:05:57.125 354 12104.80 -264.25 54526.35 88888.00 2015-12-20 13:05:57.250 354 12104.80 -264.15 54526.30 88888.00 2015-12-20 13:05:57.375 354 12104.80 -264.05 54526.25 88888.00 2015-12-20 13:05:57.500 354 12104.67 -263.98 54526.20 88888.00 2015-12-20 13:05:57.625 354 12104.52 -263.90 54526.15 88888.00 2015-12-20 13:05:57.750 354 12104.45 -263.85 54526.10 88888.00 2015-12-20 13:05:57.875 354 12104.35 -263.77 54526.07 88888.00 2015-12-20 13:05:58.000 354 12104.25 -263.75 54526.03 88888.00 2015-12-20 13:05:58.125 354 12104.25 -263.75 54525.97 88888.00 2015-12-20 13:05:58.250 354 12104.25 -263.77 54525.95 88888.00 2015-12-20 13:05:58.375 354 12104.25 -263.77 54525.90 88888.00 2015-12-20 13:05:58.500 354 12104.20 -263.73 54525.85 88888.00 2015-12-20 13:05:58.625 354 12104.10 -263.70 54525.78 88888.00 2015-12-20 13:05:58.750 354 12104.00 -263.68 54525.78 88888.00 2015-12-20 13:05:58.875 354 12103.83 -263.62 54525.72 88888.00 2015-12-20 13:05:59.000 354 12103.75 -263.60 54525.70 88888.00 2015-12-20 13:05:59.125 354 12103.73 -263.55 54525.65 88888.00 2015-12-20 13:05:59.250 354 12103.75 -263.57 54525.62 88888.00 2015-12-20 13:05:59.375 354 12103.80 -263.60 54525.57 88888.00 2015-12-20 13:05:59.500 354 12103.77 -263.65 54525.62 88888.00 2015-12-20 13:05:59.625 354 12103.75 -263.65 54525.57 88888.00 2015-12-20 13:05:59.750 354 12103.77 -263.62 54525.60 88888.00 2015-12-20 13:05:59.875 354 12103.77 -263.60 54525.57 88888.00 2015-12-20 13:06:00.000 354 12103.75 -263.55 54525.55 88888.00 2015-12-20 13:06:00.125 354 12103.65 -263.48 54525.55 88888.00 2015-12-20 13:06:00.250 354 12103.62 -263.40 54525.55 88888.00 2015-12-20 13:06:00.375 354 12103.70 -263.25 54525.47 88888.00 2015-12-20 13:06:00.500 354 12103.73 -263.15 54525.35 88888.00 2015-12-20 13:06:00.625 354 12103.70 -263.00 54525.32 88888.00 2015-12-20 13:06:00.750 354 12103.75 -262.80 54525.30 88888.00 2015-12-20 13:06:00.875 354 12103.80 -262.65 54525.32 88888.00 2015-12-20 13:06:01.000 354 12103.88 -262.55 54525.28 88888.00 2015-12-20 13:06:01.125 354 12103.85 -262.43 54525.28 88888.00 2015-12-20 13:06:01.250 354 12103.80 -262.30 54525.22 88888.00 2015-12-20 13:06:01.375 354 12103.85 -262.18 54525.20 88888.00 2015-12-20 13:06:01.500 354 12103.90 -262.07 54525.12 88888.00 2015-12-20 13:06:01.625 354 12104.05 -261.98 54525.10 88888.00 2015-12-20 13:06:01.750 354 12104.23 -261.88 54525.07 88888.00 2015-12-20 13:06:01.875 354 12104.38 -261.80 54525.03 88888.00 2015-12-20 13:06:02.000 354 12104.60 -261.68 54524.95 88888.00 2015-12-20 13:06:02.125 354 12104.83 -261.55 54524.93 88888.00 2015-12-20 13:06:02.250 354 12105.15 -261.40 54524.90 88888.00 2015-12-20 13:06:02.375 354 12105.50 -261.30 54524.88 88888.00 2015-12-20 13:06:02.500 354 12105.75 -261.12 54524.82 88888.00 2015-12-20 13:06:02.625 354 12106.05 -260.93 54524.80 88888.00 2015-12-20 13:06:02.750 354 12106.35 -260.75 54524.78 88888.00 2015-12-20 13:06:02.875 354 12106.60 -260.55 54524.75 88888.00 2015-12-20 13:06:03.000 354 12106.92 -260.35 54524.70 88888.00 2015-12-20 13:06:03.125 354 12107.25 -260.10 54524.68 88888.00 2015-12-20 13:06:03.250 354 12107.58 -259.77 54524.60 88888.00 2015-12-20 13:06:03.375 354 12107.83 -259.50 54524.57 88888.00 2015-12-20 13:06:03.500 354 12108.08 -259.23 54524.55 88888.00 2015-12-20 13:06:03.625 354 12108.38 -258.95 54524.50 88888.00 2015-12-20 13:06:03.750 354 12108.73 -258.62 54524.47 88888.00 2015-12-20 13:06:03.875 354 12108.95 -258.38 54524.45 88888.00 2015-12-20 13:06:04.000 354 12109.20 -258.15 54524.40 88888.00 2015-12-20 13:06:04.125 354 12109.45 -257.93 54524.38 88888.00 2015-12-20 13:06:04.250 354 12109.70 -257.65 54524.35 88888.00 2015-12-20 13:06:04.375 354 12109.95 -257.43 54524.32 88888.00 2015-12-20 13:06:04.500 354 12110.17 -257.20 54524.30 88888.00 2015-12-20 13:06:04.625 354 12110.33 -256.95 54524.25 88888.00 2015-12-20 13:06:04.750 354 12110.50 -256.75 54524.25 88888.00 2015-12-20 13:06:04.875 354 12110.70 -256.52 54524.20 88888.00 2015-12-20 13:06:05.000 354 12110.85 -256.32 54524.18 88888.00 2015-12-20 13:06:05.125 354 12111.00 -256.07 54524.15 88888.00 2015-12-20 13:06:05.250 354 12111.20 -255.88 54524.15 88888.00 2015-12-20 13:06:05.375 354 12111.38 -255.68 54524.10 88888.00 2015-12-20 13:06:05.500 354 12111.48 -255.50 54524.05 88888.00 2015-12-20 13:06:05.625 354 12111.75 -255.30 54524.03 88888.00 2015-12-20 13:06:05.750 354 12112.05 -255.12 54524.05 88888.00 2015-12-20 13:06:05.875 354 12112.27 -254.97 54524.00 88888.00 2015-12-20 13:06:06.000 354 12112.48 -254.85 54523.95 88888.00 2015-12-20 13:06:06.125 354 12112.60 -254.70 54523.93 88888.00 2015-12-20 13:06:06.250 354 12112.83 -254.57 54523.90 88888.00 2015-12-20 13:06:06.375 354 12112.95 -254.47 54523.85 88888.00 2015-12-20 13:06:06.500 354 12113.12 -254.35 54523.80 88888.00 2015-12-20 13:06:06.625 354 12113.33 -254.25 54523.78 88888.00 2015-12-20 13:06:06.750 354 12113.50 -254.12 54523.75 88888.00 2015-12-20 13:06:06.875 354 12113.58 -254.05 54523.70 88888.00 2015-12-20 13:06:07.000 354 12113.67 -253.97 54523.65 88888.00 2015-12-20 13:06:07.125 354 12113.85 -253.88 54523.62 88888.00 2015-12-20 13:06:07.250 354 12113.92 -253.75 54523.60 88888.00 2015-12-20 13:06:07.375 354 12113.98 -253.68 54523.55 88888.00 2015-12-20 13:06:07.500 354 12114.00 -253.60 54523.50 88888.00 2015-12-20 13:06:07.625 354 12114.02 -253.57 54523.43 88888.00 2015-12-20 13:06:07.750 354 12114.02 -253.50 54523.38 88888.00 2015-12-20 13:06:07.875 354 12114.08 -253.45 54523.35 88888.00 2015-12-20 13:06:08.000 354 12114.15 -253.38 54523.32 88888.00 2015-12-20 13:06:08.125 354 12114.23 -253.32 54523.28 88888.00 2015-12-20 13:06:08.250 354 12114.23 -253.30 54523.22 88888.00 2015-12-20 13:06:08.375 354 12114.10 -253.25 54523.20 88888.00 2015-12-20 13:06:08.500 354 12113.95 -253.22 54523.15 88888.00 2015-12-20 13:06:08.625 354 12113.88 -253.20 54523.07 88888.00 2015-12-20 13:06:08.750 354 12113.85 -253.18 54523.05 88888.00 2015-12-20 13:06:08.875 354 12113.83 -253.15 54523.03 88888.00 2015-12-20 13:06:09.000 354 12113.67 -253.12 54522.95 88888.00 2015-12-20 13:06:09.125 354 12113.52 -253.12 54522.95 88888.00 2015-12-20 13:06:09.250 354 12113.45 -253.15 54522.90 88888.00 2015-12-20 13:06:09.375 354 12113.40 -253.10 54522.85 88888.00 2015-12-20 13:06:09.500 354 12113.35 -253.10 54522.85 88888.00 2015-12-20 13:06:09.625 354 12113.25 -253.10 54522.80 88888.00 2015-12-20 13:06:09.750 354 12113.25 -253.18 54522.75 88888.00 2015-12-20 13:06:09.875 354 12113.20 -253.22 54522.70 88888.00 2015-12-20 13:06:10.000 354 12113.08 -253.25 54522.62 88888.00 2015-12-20 13:06:10.125 354 12112.90 -253.28 54522.60 88888.00 2015-12-20 13:06:10.250 354 12112.77 -253.32 54522.57 88888.00 2015-12-20 13:06:10.375 354 12112.70 -253.30 54522.53 88888.00 2015-12-20 13:06:10.500 354 12112.58 -253.30 54522.47 88888.00 2015-12-20 13:06:10.625 354 12112.40 -253.35 54522.43 88888.00 2015-12-20 13:06:10.750 354 12112.23 -253.43 54522.35 88888.00 2015-12-20 13:06:10.875 354 12112.23 -253.50 54522.32 88888.00 2015-12-20 13:06:11.000 354 12112.20 -253.53 54522.30 88888.00 2015-12-20 13:06:11.125 354 12112.08 -253.55 54522.30 88888.00 2015-12-20 13:06:11.250 354 12111.88 -253.57 54522.25 88888.00 2015-12-20 13:06:11.375 354 12111.73 -253.55 54522.20 88888.00 2015-12-20 13:06:11.500 354 12111.55 -253.53 54522.18 88888.00 2015-12-20 13:06:11.625 354 12111.45 -253.47 54522.15 88888.00 2015-12-20 13:06:11.750 354 12111.33 -253.47 54522.12 88888.00 2015-12-20 13:06:11.875 354 12111.20 -253.43 54522.10 88888.00 2015-12-20 13:06:12.000 354 12111.05 -253.40 54522.10 88888.00 2015-12-20 13:06:12.125 354 12110.88 -253.35 54522.07 88888.00 2015-12-20 13:06:12.250 354 12110.73 -253.30 54522.07 88888.00 2015-12-20 13:06:12.375 354 12110.55 -253.28 54522.05 88888.00 2015-12-20 13:06:12.500 354 12110.33 -253.25 54522.03 88888.00 2015-12-20 13:06:12.625 354 12110.08 -253.25 54522.05 88888.00 2015-12-20 13:06:12.750 354 12109.90 -253.20 54522.07 88888.00 2015-12-20 13:06:12.875 354 12109.67 -253.12 54522.05 88888.00 2015-12-20 13:06:13.000 354 12109.45 -253.05 54522.05 88888.00 2015-12-20 13:06:13.125 354 12109.25 -252.97 54522.03 88888.00 2015-12-20 13:06:13.250 354 12109.10 -252.90 54522.00 88888.00 2015-12-20 13:06:13.375 354 12109.00 -252.80 54521.97 88888.00 2015-12-20 13:06:13.500 354 12108.80 -252.70 54521.97 88888.00 2015-12-20 13:06:13.625 354 12108.48 -252.55 54521.97 88888.00 2015-12-20 13:06:13.750 354 12108.33 -252.35 54521.95 88888.00 2015-12-20 13:06:13.875 354 12108.33 -252.18 54521.90 88888.00 2015-12-20 13:06:14.000 354 12108.25 -251.97 54521.88 88888.00 2015-12-20 13:06:14.125 354 12108.15 -251.72 54521.85 88888.00 2015-12-20 13:06:14.250 354 12108.05 -251.45 54521.80 88888.00 2015-12-20 13:06:14.375 354 12108.00 -251.20 54521.75 88888.00 2015-12-20 13:06:14.500 354 12107.88 -250.85 54521.68 88888.00 2015-12-20 13:06:14.625 354 12107.73 -250.50 54521.62 88888.00 2015-12-20 13:06:14.750 354 12107.60 -250.10 54521.57 88888.00 2015-12-20 13:06:14.875 354 12107.67 -249.75 54521.50 88888.00 2015-12-20 13:06:15.000 354 12107.77 -249.43 54521.43 88888.00 2015-12-20 13:06:15.125 354 12107.80 -249.05 54521.35 88888.00 2015-12-20 13:06:15.250 354 12107.70 -248.70 54521.18 88888.00 2015-12-20 13:06:15.375 354 12107.75 -248.38 54521.12 88888.00 2015-12-20 13:06:15.500 354 12107.92 -248.03 54521.07 88888.00 2015-12-20 13:06:15.625 354 12107.98 -247.70 54520.95 88888.00 2015-12-20 13:06:15.750 354 12107.95 -247.43 54520.85 88888.00 2015-12-20 13:06:15.875 354 12107.95 -247.18 54520.80 88888.00 2015-12-20 13:06:16.000 354 12107.98 -246.93 54520.70 88888.00 2015-12-20 13:06:16.125 354 12107.92 -246.70 54520.62 88888.00 2015-12-20 13:06:16.250 354 12107.88 -246.45 54520.55 88888.00 2015-12-20 13:06:16.375 354 12107.83 -246.28 54520.45 88888.00 2015-12-20 13:06:16.500 354 12107.73 -246.10 54520.35 88888.00 2015-12-20 13:06:16.625 354 12107.62 -245.90 54520.28 88888.00 2015-12-20 13:06:16.750 354 12107.52 -245.72 54520.15 88888.00 2015-12-20 13:06:16.875 354 12107.40 -245.57 54520.12 88888.00 2015-12-20 13:06:17.000 354 12107.30 -245.45 54520.03 88888.00 2015-12-20 13:06:17.125 354 12107.20 -245.32 54519.90 88888.00 2015-12-20 13:06:17.250 354 12107.02 -245.22 54519.82 88888.00 2015-12-20 13:06:17.375 354 12107.00 -245.12 54519.72 88888.00 2015-12-20 13:06:17.500 354 12107.02 -245.03 54519.62 88888.00 2015-12-20 13:06:17.625 354 12106.88 -244.93 54519.55 88888.00 2015-12-20 13:06:17.750 354 12106.83 -244.88 54519.50 88888.00 2015-12-20 13:06:17.875 354 12106.80 -244.82 54519.38 88888.00 2015-12-20 13:06:18.000 354 12106.77 -244.72 54519.30 88888.00 2015-12-20 13:06:18.125 354 12106.67 -244.62 54519.25 88888.00 2015-12-20 13:06:18.250 354 12106.60 -244.55 54519.12 88888.00 2015-12-20 13:06:18.375 354 12106.62 -244.45 54519.05 88888.00 2015-12-20 13:06:18.500 354 12106.70 -244.28 54518.93 88888.00 2015-12-20 13:06:18.625 354 12106.73 -244.10 54518.82 88888.00 2015-12-20 13:06:18.750 354 12106.70 -243.97 54518.72 88888.00 2015-12-20 13:06:18.875 354 12106.70 -243.85 54518.60 88888.00 2015-12-20 13:06:19.000 354 12106.70 -243.68 54518.53 88888.00 2015-12-20 13:06:19.125 354 12106.77 -243.47 54518.45 88888.00 2015-12-20 13:06:19.250 354 12106.88 -243.22 54518.40 88888.00 2015-12-20 13:06:19.375 354 12106.88 -243.00 54518.35 88888.00 2015-12-20 13:06:19.500 354 12106.73 -242.78 54518.22 88888.00 2015-12-20 13:06:19.625 354 12106.62 -242.53 54518.15 88888.00 2015-12-20 13:06:19.750 354 12106.60 -242.25 54518.07 88888.00 2015-12-20 13:06:19.875 354 12106.62 -241.93 54518.00 88888.00 2015-12-20 13:06:20.000 354 12106.60 -241.65 54517.95 88888.00 2015-12-20 13:06:20.125 354 12106.55 -241.30 54517.85 88888.00 2015-12-20 13:06:20.250 354 12106.55 -240.97 54517.72 88888.00 2015-12-20 13:06:20.375 354 12106.65 -240.72 54517.62 88888.00 2015-12-20 13:06:20.500 354 12106.83 -240.45 54517.55 88888.00 2015-12-20 13:06:20.625 354 12106.92 -240.12 54517.47 88888.00 2015-12-20 13:06:20.750 354 12107.05 -239.80 54517.38 88888.00 2015-12-20 13:06:20.875 354 12107.17 -239.47 54517.30 88888.00 2015-12-20 13:06:21.000 354 12107.35 -239.12 54517.18 88888.00 2015-12-20 13:06:21.125 354 12107.52 -238.78 54517.10 88888.00 2015-12-20 13:06:21.250 354 12107.70 -238.43 54517.00 88888.00 2015-12-20 13:06:21.375 354 12107.98 -238.15 54516.90 88888.00 2015-12-20 13:06:21.500 354 12108.20 -237.82 54516.80 88888.00 2015-12-20 13:06:21.625 354 12108.33 -237.50 54516.70 88888.00 2015-12-20 13:06:21.750 354 12108.50 -237.18 54516.60 88888.00 2015-12-20 13:06:21.875 354 12108.73 -236.90 54516.53 88888.00 2015-12-20 13:06:22.000 354 12108.88 -236.68 54516.43 88888.00 2015-12-20 13:06:22.125 354 12109.02 -236.43 54516.32 88888.00 2015-12-20 13:06:22.250 354 12109.12 -236.18 54516.25 88888.00 2015-12-20 13:06:22.375 354 12109.27 -235.97 54516.18 88888.00 2015-12-20 13:06:22.500 354 12109.40 -235.72 54516.10 88888.00 2015-12-20 13:06:22.625 354 12109.60 -235.60 54516.00 88888.00 2015-12-20 13:06:22.750 354 12109.70 -235.47 54515.90 88888.00 2015-12-20 13:06:22.875 354 12109.88 -235.38 54515.82 88888.00 2015-12-20 13:06:23.000 354 12110.00 -235.35 54515.75 88888.00 2015-12-20 13:06:23.125 354 12110.08 -235.43 54515.70 88888.00 2015-12-20 13:06:23.250 354 12110.23 -235.47 54515.57 88888.00 2015-12-20 13:06:23.375 354 12110.38 -235.50 54515.53 88888.00 2015-12-20 13:06:23.500 354 12110.50 -235.60 54515.45 88888.00 2015-12-20 13:06:23.625 354 12110.65 -235.72 54515.38 88888.00 2015-12-20 13:06:23.750 354 12110.90 -235.82 54515.30 88888.00 2015-12-20 13:06:23.875 354 12111.10 -235.82 54515.22 88888.00 2015-12-20 13:06:24.000 354 12111.23 -235.82 54515.18 88888.00 2015-12-20 13:06:24.125 354 12111.35 -235.80 54515.10 88888.00 2015-12-20 13:06:24.250 354 12111.52 -235.75 54514.97 88888.00 2015-12-20 13:06:24.375 354 12111.70 -235.72 54514.90 88888.00 2015-12-20 13:06:24.500 354 12111.85 -235.68 54514.82 88888.00 2015-12-20 13:06:24.625 354 12112.05 -235.60 54514.75 88888.00 2015-12-20 13:06:24.750 354 12112.23 -235.50 54514.65 88888.00 2015-12-20 13:06:24.875 354 12112.38 -235.43 54514.57 88888.00 2015-12-20 13:06:25.000 354 12112.55 -235.30 54514.45 88888.00 2015-12-20 13:06:25.125 354 12112.73 -235.22 54514.40 88888.00 2015-12-20 13:06:25.250 354 12112.90 -235.10 54514.32 88888.00 2015-12-20 13:06:25.375 354 12113.10 -235.00 54514.28 88888.00 2015-12-20 13:06:25.500 354 12113.27 -234.95 54514.18 88888.00 2015-12-20 13:06:25.625 354 12113.55 -234.93 54514.07 88888.00 2015-12-20 13:06:25.750 354 12113.80 -234.88 54514.00 88888.00 2015-12-20 13:06:25.875 354 12113.98 -234.88 54513.90 88888.00 2015-12-20 13:06:26.000 354 12114.17 -234.88 54513.75 88888.00 2015-12-20 13:06:26.125 354 12114.35 -234.88 54513.75 88888.00 2015-12-20 13:06:26.250 354 12114.58 -234.88 54513.68 88888.00 2015-12-20 13:06:26.375 354 12114.73 -234.90 54513.60 88888.00 2015-12-20 13:06:26.500 354 12114.85 -234.93 54513.55 88888.00 2015-12-20 13:06:26.625 354 12114.98 -234.95 54513.55 88888.00 2015-12-20 13:06:26.750 354 12115.17 -235.00 54513.45 88888.00 2015-12-20 13:06:26.875 354 12115.35 -235.10 54513.40 88888.00 2015-12-20 13:06:27.000 354 12115.50 -235.18 54513.35 88888.00 2015-12-20 13:06:27.125 354 12115.58 -235.25 54513.32 88888.00 2015-12-20 13:06:27.250 354 12115.60 -235.32 54513.32 88888.00 2015-12-20 13:06:27.375 354 12115.65 -235.32 54513.28 88888.00 2015-12-20 13:06:27.500 354 12115.77 -235.38 54513.20 88888.00 2015-12-20 13:06:27.625 354 12115.90 -235.45 54513.15 88888.00 2015-12-20 13:06:27.750 354 12116.02 -235.50 54513.12 88888.00 2015-12-20 13:06:27.875 354 12116.15 -235.53 54513.07 88888.00 2015-12-20 13:06:28.000 354 12116.25 -235.57 54513.00 88888.00 2015-12-20 13:06:28.125 354 12116.38 -235.62 54512.97 88888.00 2015-12-20 13:06:28.250 354 12116.45 -235.65 54512.93 88888.00 2015-12-20 13:06:28.375 354 12116.55 -235.65 54512.90 88888.00 2015-12-20 13:06:28.500 354 12116.75 -235.65 54512.85 88888.00 2015-12-20 13:06:28.625 354 12116.88 -235.68 54512.80 88888.00 2015-12-20 13:06:28.750 354 12116.98 -235.70 54512.78 88888.00 2015-12-20 13:06:28.875 354 12117.05 -235.70 54512.72 88888.00 2015-12-20 13:06:29.000 354 12117.10 -235.68 54512.68 88888.00 2015-12-20 13:06:29.125 354 12117.33 -235.65 54512.65 88888.00 2015-12-20 13:06:29.250 354 12117.52 -235.70 54512.60 88888.00 2015-12-20 13:06:29.375 354 12117.58 -235.65 54512.50 88888.00 2015-12-20 13:06:29.500 354 12117.62 -235.68 54512.43 88888.00 2015-12-20 13:06:29.625 354 12117.73 -235.65 54512.43 88888.00 2015-12-20 13:06:29.750 354 12117.77 -235.68 54512.43 88888.00 2015-12-20 13:06:29.875 354 12117.80 -235.80 54512.40 88888.00 2015-12-20 13:06:30.000 354 12117.85 -235.93 54512.35 88888.00 2015-12-20 13:06:30.125 354 12117.83 -236.05 54512.32 88888.00 2015-12-20 13:06:30.250 354 12117.83 -236.22 54512.28 88888.00 2015-12-20 13:06:30.375 354 12117.85 -236.30 54512.22 88888.00 2015-12-20 13:06:30.500 354 12117.73 -236.45 54512.20 88888.00 2015-12-20 13:06:30.625 354 12117.62 -236.55 54512.18 88888.00 2015-12-20 13:06:30.750 354 12117.62 -236.65 54512.18 88888.00 2015-12-20 13:06:30.875 354 12117.67 -236.82 54512.18 88888.00 2015-12-20 13:06:31.000 354 12117.73 -237.00 54512.12 88888.00 2015-12-20 13:06:31.125 354 12117.65 -237.20 54512.12 88888.00 2015-12-20 13:06:31.250 354 12117.52 -237.35 54512.10 88888.00 2015-12-20 13:06:31.375 354 12117.52 -237.43 54512.07 88888.00 2015-12-20 13:06:31.500 354 12117.42 -237.50 54512.05 88888.00 2015-12-20 13:06:31.625 354 12117.30 -237.60 54512.05 88888.00 2015-12-20 13:06:31.750 354 12117.23 -237.60 54512.00 88888.00 2015-12-20 13:06:31.875 354 12117.17 -237.65 54512.00 88888.00 2015-12-20 13:06:32.000 354 12117.05 -237.70 54511.97 88888.00 2015-12-20 13:06:32.125 354 12116.95 -237.75 54511.95 88888.00 2015-12-20 13:06:32.250 354 12116.83 -237.82 54511.93 88888.00 2015-12-20 13:06:32.375 354 12116.75 -237.85 54511.90 88888.00 2015-12-20 13:06:32.500 354 12116.67 -237.88 54511.85 88888.00 2015-12-20 13:06:32.625 354 12116.50 -237.90 54511.78 88888.00 2015-12-20 13:06:32.750 354 12116.33 -237.88 54511.75 88888.00 2015-12-20 13:06:32.875 354 12116.20 -237.85 54511.72 88888.00 2015-12-20 13:06:33.000 354 12116.05 -237.90 54511.68 88888.00 2015-12-20 13:06:33.125 354 12115.92 -237.95 54511.60 88888.00 2015-12-20 13:06:33.250 354 12115.77 -238.03 54511.55 88888.00 2015-12-20 13:06:33.375 354 12115.67 -238.05 54511.53 88888.00 2015-12-20 13:06:33.500 354 12115.50 -238.05 54511.50 88888.00 2015-12-20 13:06:33.625 354 12115.30 -238.12 54511.45 88888.00 2015-12-20 13:06:33.750 354 12115.10 -238.25 54511.43 88888.00 2015-12-20 13:06:33.875 354 12114.95 -238.38 54511.35 88888.00 2015-12-20 13:06:34.000 354 12114.73 -238.47 54511.28 88888.00 2015-12-20 13:06:34.125 354 12114.55 -238.57 54511.20 88888.00 2015-12-20 13:06:34.250 354 12114.40 -238.70 54511.15 88888.00 2015-12-20 13:06:34.375 354 12114.33 -238.80 54511.10 88888.00 2015-12-20 13:06:34.500 354 12114.23 -239.00 54511.03 88888.00 2015-12-20 13:06:34.625 354 12114.15 -239.15 54510.97 88888.00 2015-12-20 13:06:34.750 354 12114.08 -239.28 54510.88 88888.00 2015-12-20 13:06:34.875 354 12114.08 -239.43 54510.80 88888.00 2015-12-20 13:06:35.000 354 12114.08 -239.62 54510.72 88888.00 2015-12-20 13:06:35.125 354 12114.10 -239.82 54510.62 88888.00 2015-12-20 13:06:35.250 354 12114.12 -240.00 54510.55 88888.00 2015-12-20 13:06:35.375 354 12114.20 -240.07 54510.47 88888.00 2015-12-20 13:06:35.500 354 12114.33 -240.25 54510.40 88888.00 2015-12-20 13:06:35.625 354 12114.42 -240.40 54510.30 88888.00 2015-12-20 13:06:35.750 354 12114.55 -240.55 54510.18 88888.00 2015-12-20 13:06:35.875 354 12114.70 -240.65 54510.05 88888.00 2015-12-20 13:06:36.000 354 12114.75 -240.75 54509.95 88888.00 2015-12-20 13:06:36.125 354 12114.95 -240.75 54509.85 88888.00 2015-12-20 13:06:36.250 354 12115.12 -240.80 54509.72 88888.00 2015-12-20 13:06:36.375 354 12115.23 -240.78 54509.65 88888.00 2015-12-20 13:06:36.500 354 12115.35 -240.78 54509.55 88888.00 2015-12-20 13:06:36.625 354 12115.58 -240.75 54509.40 88888.00 2015-12-20 13:06:36.750 354 12115.73 -240.68 54509.28 88888.00 2015-12-20 13:06:36.875 354 12115.88 -240.57 54509.18 88888.00 2015-12-20 13:06:37.000 354 12116.00 -240.47 54509.03 88888.00 2015-12-20 13:06:37.125 354 12116.15 -240.35 54508.88 88888.00 2015-12-20 13:06:37.250 354 12116.27 -240.25 54508.75 88888.00 2015-12-20 13:06:37.375 354 12116.40 -240.20 54508.57 88888.00 2015-12-20 13:06:37.500 354 12116.60 -240.15 54508.45 88888.00 2015-12-20 13:06:37.625 354 12116.73 -240.05 54508.32 88888.00 2015-12-20 13:06:37.750 354 12116.80 -240.03 54508.20 88888.00 2015-12-20 13:06:37.875 354 12116.95 -239.95 54508.05 88888.00 2015-12-20 13:06:38.000 354 12117.15 -239.90 54507.88 88888.00 2015-12-20 13:06:38.125 354 12117.25 -239.90 54507.72 88888.00 2015-12-20 13:06:38.250 354 12117.33 -239.88 54507.57 88888.00 2015-12-20 13:06:38.375 354 12117.48 -239.80 54507.43 88888.00 2015-12-20 13:06:38.500 354 12117.55 -239.75 54507.32 88888.00 2015-12-20 13:06:38.625 354 12117.65 -239.68 54507.18 88888.00 2015-12-20 13:06:38.750 354 12117.83 -239.62 54507.03 88888.00 2015-12-20 13:06:38.875 354 12117.92 -239.57 54506.82 88888.00 2015-12-20 13:06:39.000 354 12117.98 -239.45 54506.68 88888.00 2015-12-20 13:06:39.125 354 12118.05 -239.32 54506.55 88888.00 2015-12-20 13:06:39.250 354 12118.05 -239.22 54506.40 88888.00 2015-12-20 13:06:39.375 354 12118.10 -239.12 54506.28 88888.00 2015-12-20 13:06:39.500 354 12118.17 -239.05 54506.15 88888.00 2015-12-20 13:06:39.625 354 12118.30 -238.95 54506.03 88888.00 2015-12-20 13:06:39.750 354 12118.38 -238.82 54505.93 88888.00 2015-12-20 13:06:39.875 354 12118.38 -238.72 54505.80 88888.00 2015-12-20 13:06:40.000 354 12118.42 -238.57 54505.62 88888.00 2015-12-20 13:06:40.125 354 12118.48 -238.47 54505.53 88888.00 2015-12-20 13:06:40.250 354 12118.42 -238.40 54505.40 88888.00 2015-12-20 13:06:40.375 354 12118.40 -238.30 54505.28 88888.00 2015-12-20 13:06:40.500 354 12118.38 -238.15 54505.12 88888.00 2015-12-20 13:06:40.625 354 12118.40 -238.03 54505.00 88888.00 2015-12-20 13:06:40.750 354 12118.52 -237.88 54504.82 88888.00 2015-12-20 13:06:40.875 354 12118.60 -237.78 54504.72 88888.00 2015-12-20 13:06:41.000 354 12118.70 -237.62 54504.60 88888.00 2015-12-20 13:06:41.125 354 12118.70 -237.45 54504.47 88888.00 2015-12-20 13:06:41.250 354 12118.70 -237.35 54504.32 88888.00 2015-12-20 13:06:41.375 354 12118.75 -237.25 54504.22 88888.00 2015-12-20 13:06:41.500 354 12118.83 -237.07 54504.07 88888.00 2015-12-20 13:06:41.625 354 12119.00 -236.97 54503.93 88888.00 2015-12-20 13:06:41.750 354 12119.12 -236.90 54503.78 88888.00 2015-12-20 13:06:41.875 354 12119.12 -236.82 54503.65 88888.00 2015-12-20 13:06:42.000 354 12119.17 -236.72 54503.50 88888.00 2015-12-20 13:06:42.125 354 12119.35 -236.60 54503.35 88888.00 2015-12-20 13:06:42.250 354 12119.45 -236.55 54503.20 88888.00 2015-12-20 13:06:42.375 354 12119.67 -236.45 54503.07 88888.00 2015-12-20 13:06:42.500 354 12119.83 -236.28 54502.93 88888.00 2015-12-20 13:06:42.625 354 12119.98 -236.07 54502.78 88888.00 2015-12-20 13:06:42.750 354 12120.20 -235.93 54502.62 88888.00 2015-12-20 13:06:42.875 354 12120.38 -235.80 54502.47 88888.00 2015-12-20 13:06:43.000 354 12120.62 -235.68 54502.30 88888.00 2015-12-20 13:06:43.125 354 12120.85 -235.53 54502.12 88888.00 2015-12-20 13:06:43.250 354 12121.17 -235.38 54501.95 88888.00 2015-12-20 13:06:43.375 354 12121.50 -235.18 54501.82 88888.00 2015-12-20 13:06:43.500 354 12121.77 -235.03 54501.65 88888.00 2015-12-20 13:06:43.625 354 12122.02 -234.85 54501.50 88888.00 2015-12-20 13:06:43.750 354 12122.20 -234.70 54501.35 88888.00 2015-12-20 13:06:43.875 354 12122.35 -234.53 54501.18 88888.00 2015-12-20 13:06:44.000 354 12122.55 -234.35 54501.00 88888.00 2015-12-20 13:06:44.125 354 12122.75 -234.12 54500.82 88888.00 2015-12-20 13:06:44.250 354 12122.95 -233.95 54500.65 88888.00 2015-12-20 13:06:44.375 354 12123.15 -233.75 54500.53 88888.00 2015-12-20 13:06:44.500 354 12123.38 -233.50 54500.35 88888.00 2015-12-20 13:06:44.625 354 12123.58 -233.28 54500.18 88888.00 2015-12-20 13:06:44.750 354 12123.80 -233.10 54500.03 88888.00 2015-12-20 13:06:44.875 354 12124.15 -232.90 54499.85 88888.00 2015-12-20 13:06:45.000 354 12124.45 -232.72 54499.68 88888.00 2015-12-20 13:06:45.125 354 12124.75 -232.50 54499.50 88888.00 2015-12-20 13:06:45.250 354 12125.00 -232.25 54499.32 88888.00 2015-12-20 13:06:45.375 354 12125.25 -232.05 54499.18 88888.00 2015-12-20 13:06:45.500 354 12125.58 -231.85 54499.03 88888.00 2015-12-20 13:06:45.625 354 12125.83 -231.60 54498.85 88888.00 2015-12-20 13:06:45.750 354 12126.05 -231.35 54498.70 88888.00 2015-12-20 13:06:45.875 354 12126.30 -231.15 54498.53 88888.00 2015-12-20 13:06:46.000 354 12126.58 -230.88 54498.35 88888.00 2015-12-20 13:06:46.125 354 12126.88 -230.60 54498.18 88888.00 2015-12-20 13:06:46.250 354 12127.15 -230.35 54498.00 88888.00 2015-12-20 13:06:46.375 354 12127.35 -230.15 54497.88 88888.00 2015-12-20 13:06:46.500 354 12127.52 -229.93 54497.72 88888.00 2015-12-20 13:06:46.625 354 12127.77 -229.70 54497.57 88888.00 2015-12-20 13:06:46.750 354 12128.00 -229.43 54497.43 88888.00 2015-12-20 13:06:46.875 354 12128.20 -229.18 54497.28 88888.00 2015-12-20 13:06:47.000 354 12128.50 -228.95 54497.10 88888.00 2015-12-20 13:06:47.125 354 12128.62 -228.68 54496.97 88888.00 2015-12-20 13:06:47.250 354 12128.83 -228.32 54496.82 88888.00 2015-12-20 13:06:47.375 354 12128.98 -228.00 54496.72 88888.00 2015-12-20 13:06:47.500 354 12129.02 -227.70 54496.57 88888.00 2015-12-20 13:06:47.625 354 12129.05 -227.40 54496.45 88888.00 2015-12-20 13:06:47.750 354 12129.17 -227.12 54496.28 88888.00 2015-12-20 13:06:47.875 354 12129.38 -226.82 54496.15 88888.00 2015-12-20 13:06:48.000 354 12129.55 -226.53 54496.03 88888.00 2015-12-20 13:06:48.125 354 12129.73 -226.25 54495.95 88888.00 2015-12-20 13:06:48.250 354 12129.85 -225.93 54495.78 88888.00 2015-12-20 13:06:48.375 354 12130.05 -225.60 54495.60 88888.00 2015-12-20 13:06:48.500 354 12130.30 -225.28 54495.53 88888.00 2015-12-20 13:06:48.625 354 12130.52 -224.93 54495.40 88888.00 2015-12-20 13:06:48.750 354 12130.73 -224.68 54495.25 88888.00 2015-12-20 13:06:48.875 354 12130.88 -224.32 54495.15 88888.00 2015-12-20 13:06:49.000 354 12131.02 -223.97 54495.03 88888.00 2015-12-20 13:06:49.125 354 12131.35 -223.62 54494.90 88888.00 2015-12-20 13:06:49.250 354 12131.58 -223.25 54494.78 88888.00 2015-12-20 13:06:49.375 354 12131.77 -222.90 54494.65 88888.00 2015-12-20 13:06:49.500 354 12132.02 -222.47 54494.53 88888.00 2015-12-20 13:06:49.625 354 12132.30 -222.10 54494.38 88888.00 2015-12-20 13:06:49.750 354 12132.52 -221.72 54494.28 88888.00 2015-12-20 13:06:49.875 354 12132.77 -221.40 54494.12 88888.00 2015-12-20 13:06:50.000 354 12133.00 -221.03 54494.03 88888.00 2015-12-20 13:06:50.125 354 12133.15 -220.70 54493.90 88888.00 2015-12-20 13:06:50.250 354 12133.25 -220.40 54493.78 88888.00 2015-12-20 13:06:50.375 354 12133.38 -220.12 54493.68 88888.00 2015-12-20 13:06:50.500 354 12133.50 -219.90 54493.57 88888.00 2015-12-20 13:06:50.625 354 12133.55 -219.62 54493.50 88888.00 2015-12-20 13:06:50.750 354 12133.52 -219.38 54493.40 88888.00 2015-12-20 13:06:50.875 354 12133.55 -219.22 54493.30 88888.00 2015-12-20 13:06:51.000 354 12133.50 -219.07 54493.20 88888.00 2015-12-20 13:06:51.125 354 12133.38 -218.95 54493.12 88888.00 2015-12-20 13:06:51.250 354 12133.27 -218.82 54493.00 88888.00 2015-12-20 13:06:51.375 354 12133.30 -218.75 54492.93 88888.00 2015-12-20 13:06:51.500 354 12133.27 -218.70 54492.88 88888.00 2015-12-20 13:06:51.625 354 12133.27 -218.75 54492.80 88888.00 2015-12-20 13:06:51.750 354 12133.33 -218.75 54492.68 88888.00 2015-12-20 13:06:51.875 354 12133.25 -218.75 54492.60 88888.00 2015-12-20 13:06:52.000 354 12133.12 -218.80 54492.55 88888.00 2015-12-20 13:06:52.125 354 12133.00 -218.85 54492.47 88888.00 2015-12-20 13:06:52.250 354 12132.77 -218.88 54492.40 88888.00 2015-12-20 13:06:52.375 354 12132.50 -218.90 54492.35 88888.00 2015-12-20 13:06:52.500 354 12132.30 -218.90 54492.25 88888.00 2015-12-20 13:06:52.625 354 12132.02 -218.88 54492.22 88888.00 2015-12-20 13:06:52.750 354 12131.75 -218.85 54492.15 88888.00 2015-12-20 13:06:52.875 354 12131.55 -218.85 54492.10 88888.00 2015-12-20 13:06:53.000 354 12131.33 -218.82 54492.05 88888.00 2015-12-20 13:06:53.125 354 12131.10 -218.80 54492.00 88888.00 2015-12-20 13:06:53.250 354 12130.75 -218.82 54491.95 88888.00 2015-12-20 13:06:53.375 354 12130.48 -218.82 54491.93 88888.00 2015-12-20 13:06:53.500 354 12130.12 -218.82 54491.90 88888.00 2015-12-20 13:06:53.625 354 12129.75 -218.88 54491.85 88888.00 2015-12-20 13:06:53.750 354 12129.38 -218.93 54491.78 88888.00 2015-12-20 13:06:53.875 354 12129.10 -218.97 54491.72 88888.00 2015-12-20 13:06:54.000 354 12128.83 -219.03 54491.65 88888.00 2015-12-20 13:06:54.125 354 12128.45 -219.07 54491.62 88888.00 2015-12-20 13:06:54.250 354 12128.10 -219.18 54491.55 88888.00 2015-12-20 13:06:54.375 354 12127.90 -219.20 54491.47 88888.00 2015-12-20 13:06:54.500 354 12127.65 -219.22 54491.40 88888.00 2015-12-20 13:06:54.625 354 12127.38 -219.25 54491.32 88888.00 2015-12-20 13:06:54.750 354 12127.20 -219.32 54491.28 88888.00 2015-12-20 13:06:54.875 354 12127.10 -219.38 54491.20 88888.00 2015-12-20 13:06:55.000 354 12127.02 -219.47 54491.12 88888.00 2015-12-20 13:06:55.125 354 12126.85 -219.57 54491.00 88888.00 2015-12-20 13:06:55.250 354 12126.75 -219.72 54490.90 88888.00 2015-12-20 13:06:55.375 354 12126.83 -219.82 54490.82 88888.00 2015-12-20 13:06:55.500 354 12126.85 -219.95 54490.75 88888.00 2015-12-20 13:06:55.625 354 12126.88 -220.07 54490.62 88888.00 2015-12-20 13:06:55.750 354 12126.95 -220.15 54490.53 88888.00 2015-12-20 13:06:55.875 354 12127.10 -220.18 54490.43 88888.00 2015-12-20 13:06:56.000 354 12127.25 -220.22 54490.30 88888.00 2015-12-20 13:06:56.125 354 12127.45 -220.25 54490.18 88888.00 2015-12-20 13:06:56.250 354 12127.70 -220.38 54490.00 88888.00 2015-12-20 13:06:56.375 354 12128.00 -220.40 54489.90 88888.00 2015-12-20 13:06:56.500 354 12128.27 -220.47 54489.78 88888.00 2015-12-20 13:06:56.625 354 12128.55 -220.55 54489.65 88888.00 2015-12-20 13:06:56.750 354 12128.70 -220.62 54489.50 88888.00 2015-12-20 13:06:56.875 354 12128.92 -220.70 54489.35 88888.00 2015-12-20 13:06:57.000 354 12129.25 -220.72 54489.20 88888.00 2015-12-20 13:06:57.125 354 12129.60 -220.78 54489.07 88888.00 2015-12-20 13:06:57.250 354 12129.90 -220.82 54488.90 88888.00 2015-12-20 13:06:57.375 354 12130.17 -220.82 54488.80 88888.00 2015-12-20 13:06:57.500 354 12130.42 -220.80 54488.68 88888.00 2015-12-20 13:06:57.625 354 12130.75 -220.78 54488.50 88888.00 2015-12-20 13:06:57.750 354 12131.02 -220.75 54488.35 88888.00 2015-12-20 13:06:57.875 354 12131.27 -220.70 54488.20 88888.00 2015-12-20 13:06:58.000 354 12131.55 -220.65 54488.05 88888.00 2015-12-20 13:06:58.125 354 12131.83 -220.57 54487.93 88888.00 2015-12-20 13:06:58.250 354 12132.08 -220.47 54487.78 88888.00 2015-12-20 13:06:58.375 354 12132.35 -220.40 54487.62 88888.00 2015-12-20 13:06:58.500 354 12132.58 -220.35 54487.47 88888.00 2015-12-20 13:06:58.625 354 12132.77 -220.30 54487.35 88888.00 2015-12-20 13:06:58.750 354 12132.88 -220.22 54487.25 88888.00 2015-12-20 13:06:58.875 354 12132.92 -220.15 54487.07 88888.00 2015-12-20 13:06:59.000 354 12133.08 -220.10 54486.95 88888.00 2015-12-20 13:06:59.125 354 12133.17 -220.00 54486.78 88888.00 2015-12-20 13:06:59.250 354 12133.27 -219.95 54486.62 88888.00 2015-12-20 13:06:59.375 354 12133.52 -219.85 54486.50 88888.00 2015-12-20 13:06:59.500 354 12133.75 -219.78 54486.38 88888.00 2015-12-20 13:06:59.625 354 12133.88 -219.70 54486.22 88888.00 2015-12-20 13:06:59.750 354 12134.05 -219.62 54486.07 88888.00 2015-12-20 13:06:59.875 354 12134.27 -219.55 54485.90 88888.00 2015-12-20 13:07:00.000 354 12134.52 -219.50 54485.70 88888.00 2015-12-20 13:07:00.125 354 12134.83 -219.43 54485.60 88888.00 2015-12-20 13:07:00.250 354 12135.05 -219.32 54485.45 88888.00 2015-12-20 13:07:00.375 354 12135.30 -219.28 54485.30 88888.00 2015-12-20 13:07:00.500 354 12135.58 -219.22 54485.18 88888.00 2015-12-20 13:07:00.625 354 12135.88 -219.15 54485.00 88888.00 2015-12-20 13:07:00.750 354 12136.02 -219.07 54484.85 88888.00 2015-12-20 13:07:00.875 354 12136.15 -219.00 54484.70 88888.00 2015-12-20 13:07:01.000 354 12136.33 -218.90 54484.53 88888.00 2015-12-20 13:07:01.125 354 12136.55 -218.82 54484.38 88888.00 2015-12-20 13:07:01.250 354 12136.70 -218.82 54484.20 88888.00 2015-12-20 13:07:01.375 354 12136.73 -218.78 54484.07 88888.00 2015-12-20 13:07:01.500 354 12136.77 -218.72 54483.95 88888.00 2015-12-20 13:07:01.625 354 12136.88 -218.70 54483.80 88888.00 2015-12-20 13:07:01.750 354 12137.00 -218.68 54483.68 88888.00 2015-12-20 13:07:01.875 354 12137.10 -218.70 54483.53 88888.00 2015-12-20 13:07:02.000 354 12137.12 -218.80 54483.38 88888.00 2015-12-20 13:07:02.125 354 12137.12 -218.82 54483.25 88888.00 2015-12-20 13:07:02.250 354 12137.08 -218.90 54483.15 88888.00 2015-12-20 13:07:02.375 354 12137.02 -219.00 54483.05 88888.00 2015-12-20 13:07:02.500 354 12136.98 -219.10 54482.90 88888.00 2015-12-20 13:07:02.625 354 12137.00 -219.25 54482.80 88888.00 2015-12-20 13:07:02.750 354 12136.98 -219.38 54482.65 88888.00 2015-12-20 13:07:02.875 354 12136.85 -219.57 54482.55 88888.00 2015-12-20 13:07:03.000 354 12136.70 -219.82 54482.43 88888.00 2015-12-20 13:07:03.125 354 12136.65 -220.03 54482.38 88888.00 2015-12-20 13:07:03.250 354 12136.58 -220.30 54482.22 88888.00 2015-12-20 13:07:03.375 354 12136.52 -220.50 54482.12 88888.00 2015-12-20 13:07:03.500 354 12136.33 -220.78 54482.03 88888.00 2015-12-20 13:07:03.625 354 12136.12 -221.05 54481.90 88888.00 2015-12-20 13:07:03.750 354 12136.05 -221.35 54481.80 88888.00 2015-12-20 13:07:03.875 354 12135.98 -221.68 54481.65 88888.00 2015-12-20 13:07:04.000 354 12135.85 -222.00 54481.57 88888.00 2015-12-20 13:07:04.125 354 12135.62 -222.28 54481.53 88888.00 2015-12-20 13:07:04.250 354 12135.52 -222.65 54481.40 88888.00 2015-12-20 13:07:04.375 354 12135.50 -222.93 54481.30 88888.00 2015-12-20 13:07:04.500 354 12135.48 -223.20 54481.20 88888.00 2015-12-20 13:07:04.625 354 12135.38 -223.50 54481.10 88888.00 2015-12-20 13:07:04.750 354 12135.27 -223.75 54481.00 88888.00 2015-12-20 13:07:04.875 354 12135.20 -223.97 54480.90 88888.00 2015-12-20 13:07:05.000 354 12135.12 -224.20 54480.80 88888.00 2015-12-20 13:07:05.125 354 12135.02 -224.43 54480.70 88888.00 2015-12-20 13:07:05.250 354 12135.00 -224.70 54480.57 88888.00 2015-12-20 13:07:05.375 354 12135.00 -224.85 54480.47 88888.00 2015-12-20 13:07:05.500 354 12135.02 -225.05 54480.45 88888.00 2015-12-20 13:07:05.625 354 12135.08 -225.25 54480.35 88888.00 2015-12-20 13:07:05.750 354 12135.10 -225.45 54480.25 88888.00 2015-12-20 13:07:05.875 354 12135.20 -225.60 54480.12 88888.00 2015-12-20 13:07:06.000 354 12135.27 -225.70 54480.00 88888.00 2015-12-20 13:07:06.125 354 12135.42 -225.80 54479.90 88888.00 2015-12-20 13:07:06.250 354 12135.60 -225.97 54479.75 88888.00 2015-12-20 13:07:06.375 354 12135.77 -226.10 54479.68 88888.00 2015-12-20 13:07:06.500 354 12136.00 -226.30 54479.53 88888.00 2015-12-20 13:07:06.625 354 12136.17 -226.45 54479.40 88888.00 2015-12-20 13:07:06.750 354 12136.40 -226.60 54479.28 88888.00 2015-12-20 13:07:06.875 354 12136.70 -226.72 54479.20 88888.00 2015-12-20 13:07:07.000 354 12136.92 -226.90 54479.07 88888.00 2015-12-20 13:07:07.125 354 12137.15 -227.05 54478.95 88888.00 2015-12-20 13:07:07.250 354 12137.38 -227.20 54478.80 88888.00 2015-12-20 13:07:07.375 354 12137.65 -227.22 54478.72 88888.00 2015-12-20 13:07:07.500 354 12137.90 -227.32 54478.60 88888.00 2015-12-20 13:07:07.625 354 12138.17 -227.43 54478.47 88888.00 2015-12-20 13:07:07.750 354 12138.42 -227.55 54478.35 88888.00 2015-12-20 13:07:07.875 354 12138.65 -227.60 54478.22 88888.00 2015-12-20 13:07:08.000 354 12139.02 -227.70 54478.05 88888.00 2015-12-20 13:07:08.125 354 12139.35 -227.78 54477.95 88888.00 2015-12-20 13:07:08.250 354 12139.58 -227.88 54477.78 88888.00 2015-12-20 13:07:08.375 354 12139.80 -227.93 54477.68 88888.00 2015-12-20 13:07:08.500 354 12139.95 -227.97 54477.55 88888.00 2015-12-20 13:07:08.625 354 12140.02 -227.95 54477.45 88888.00 2015-12-20 13:07:08.750 354 12140.05 -227.95 54477.35 88888.00 2015-12-20 13:07:08.875 354 12140.10 -227.88 54477.20 88888.00 2015-12-20 13:07:09.000 354 12140.15 -227.80 54477.10 88888.00 2015-12-20 13:07:09.125 354 12140.15 -227.72 54476.97 88888.00 2015-12-20 13:07:09.250 354 12140.15 -227.57 54476.82 88888.00 2015-12-20 13:07:09.375 354 12140.20 -227.47 54476.75 88888.00 2015-12-20 13:07:09.500 354 12140.15 -227.38 54476.62 88888.00 2015-12-20 13:07:09.625 354 12140.05 -227.32 54476.50 88888.00 2015-12-20 13:07:09.750 354 12140.02 -227.22 54476.40 88888.00 2015-12-20 13:07:09.875 354 12139.95 -227.18 54476.25 88888.00 2015-12-20 13:07:10.000 354 12139.80 -227.18 54476.12 88888.00 2015-12-20 13:07:10.125 354 12139.67 -227.15 54476.03 88888.00 2015-12-20 13:07:10.250 354 12139.50 -227.12 54475.93 88888.00 2015-12-20 13:07:10.375 354 12139.33 -227.07 54475.85 88888.00 2015-12-20 13:07:10.500 354 12139.12 -227.03 54475.75 88888.00 2015-12-20 13:07:10.625 354 12138.88 -226.97 54475.62 88888.00 2015-12-20 13:07:10.750 354 12138.67 -226.95 54475.57 88888.00 2015-12-20 13:07:10.875 354 12138.48 -226.93 54475.50 88888.00 2015-12-20 13:07:11.000 354 12138.27 -226.93 54475.40 88888.00 2015-12-20 13:07:11.125 354 12138.00 -226.93 54475.30 88888.00 2015-12-20 13:07:11.250 354 12137.77 -226.95 54475.20 88888.00 2015-12-20 13:07:11.375 354 12137.60 -226.95 54475.12 88888.00 2015-12-20 13:07:11.500 354 12137.48 -226.97 54475.05 88888.00 2015-12-20 13:07:11.625 354 12137.30 -227.00 54474.95 88888.00 2015-12-20 13:07:11.750 354 12137.08 -227.05 54474.85 88888.00 2015-12-20 13:07:11.875 354 12136.98 -227.15 54474.75 88888.00 2015-12-20 13:07:12.000 354 12136.90 -227.20 54474.65 88888.00 2015-12-20 13:07:12.125 354 12136.77 -227.25 54474.57 88888.00 2015-12-20 13:07:12.250 354 12136.62 -227.35 54474.47 88888.00 2015-12-20 13:07:12.375 354 12136.55 -227.38 54474.40 88888.00 2015-12-20 13:07:12.500 354 12136.52 -227.50 54474.32 88888.00 2015-12-20 13:07:12.625 354 12136.50 -227.68 54474.22 88888.00 2015-12-20 13:07:12.750 354 12136.50 -227.82 54474.18 88888.00 2015-12-20 13:07:12.875 354 12136.38 -228.03 54474.12 88888.00 2015-12-20 13:07:13.000 354 12136.20 -228.25 54474.05 88888.00 2015-12-20 13:07:13.125 354 12136.10 -228.47 54474.00 88888.00 2015-12-20 13:07:13.250 354 12135.90 -228.80 54473.95 88888.00 2015-12-20 13:07:13.375 354 12135.80 -229.03 54473.90 88888.00 2015-12-20 13:07:13.500 354 12135.67 -229.30 54473.88 88888.00 2015-12-20 13:07:13.625 354 12135.58 -229.57 54473.80 88888.00 2015-12-20 13:07:13.750 354 12135.45 -229.88 54473.75 88888.00 2015-12-20 13:07:13.875 354 12135.38 -230.15 54473.68 88888.00 2015-12-20 13:07:14.000 354 12135.33 -230.43 54473.65 88888.00 2015-12-20 13:07:14.125 354 12135.25 -230.75 54473.65 88888.00 2015-12-20 13:07:14.250 354 12135.17 -231.12 54473.60 88888.00 2015-12-20 13:07:14.375 354 12135.12 -231.30 54473.60 88888.00 2015-12-20 13:07:14.500 354 12135.08 -231.50 54473.55 88888.00 2015-12-20 13:07:14.625 354 12134.98 -231.70 54473.53 88888.00 2015-12-20 13:07:14.750 354 12134.88 -231.93 54473.50 88888.00 2015-12-20 13:07:14.875 354 12134.90 -232.10 54473.43 88888.00 2015-12-20 13:07:15.000 354 12134.90 -232.32 54473.38 88888.00 2015-12-20 13:07:15.125 354 12134.92 -232.47 54473.38 88888.00 2015-12-20 13:07:15.250 354 12134.95 -232.72 54473.30 88888.00 2015-12-20 13:07:15.375 354 12135.05 -232.85 54473.28 88888.00 2015-12-20 13:07:15.500 354 12135.12 -233.05 54473.25 88888.00 2015-12-20 13:07:15.625 354 12135.15 -233.22 54473.22 88888.00 2015-12-20 13:07:15.750 354 12135.17 -233.43 54473.18 88888.00 2015-12-20 13:07:15.875 354 12135.35 -233.62 54473.18 88888.00 2015-12-20 13:07:16.000 354 12135.45 -233.88 54473.12 88888.00 2015-12-20 13:07:16.125 354 12135.52 -234.07 54473.10 88888.00 2015-12-20 13:07:16.250 354 12135.55 -234.35 54473.07 88888.00 2015-12-20 13:07:16.375 354 12135.62 -234.47 54473.07 88888.00 2015-12-20 13:07:16.500 354 12135.62 -234.68 54473.03 88888.00 2015-12-20 13:07:16.625 354 12135.67 -234.88 54473.00 88888.00 2015-12-20 13:07:16.750 354 12135.73 -235.12 54472.93 88888.00 2015-12-20 13:07:16.875 354 12135.73 -235.38 54472.93 88888.00 2015-12-20 13:07:17.000 354 12135.75 -235.62 54472.90 88888.00 2015-12-20 13:07:17.125 354 12135.73 -235.78 54472.88 88888.00 2015-12-20 13:07:17.250 354 12135.75 -235.97 54472.82 88888.00 2015-12-20 13:07:17.375 354 12135.83 -236.07 54472.82 88888.00 2015-12-20 13:07:17.500 354 12135.80 -236.30 54472.82 88888.00 2015-12-20 13:07:17.625 354 12135.77 -236.50 54472.82 88888.00 2015-12-20 13:07:17.750 354 12135.83 -236.68 54472.75 88888.00 2015-12-20 13:07:17.875 354 12135.85 -236.78 54472.75 88888.00 2015-12-20 13:07:18.000 354 12135.90 -236.82 54472.72 88888.00 2015-12-20 13:07:18.125 354 12135.92 -236.88 54472.75 88888.00 2015-12-20 13:07:18.250 354 12135.88 -236.90 54472.72 88888.00 2015-12-20 13:07:18.375 354 12135.85 -236.90 54472.70 88888.00 2015-12-20 13:07:18.500 354 12135.80 -236.90 54472.68 88888.00 2015-12-20 13:07:18.625 354 12135.75 -236.85 54472.68 88888.00 2015-12-20 13:07:18.750 354 12135.67 -236.78 54472.68 88888.00 2015-12-20 13:07:18.875 354 12135.60 -236.68 54472.68 88888.00 2015-12-20 13:07:19.000 354 12135.60 -236.55 54472.65 88888.00 2015-12-20 13:07:19.125 354 12135.58 -236.43 54472.68 88888.00 2015-12-20 13:07:19.250 354 12135.48 -236.20 54472.65 88888.00 2015-12-20 13:07:19.375 354 12135.40 -236.03 54472.60 88888.00 2015-12-20 13:07:19.500 354 12135.35 -235.85 54472.60 88888.00 2015-12-20 13:07:19.625 354 12135.30 -235.70 54472.60 88888.00 2015-12-20 13:07:19.750 354 12135.20 -235.47 54472.57 88888.00 2015-12-20 13:07:19.875 354 12135.10 -235.25 54472.57 88888.00 2015-12-20 13:07:20.000 354 12135.00 -235.10 54472.55 88888.00 2015-12-20 13:07:20.125 354 12134.85 -234.95 54472.57 88888.00 2015-12-20 13:07:20.250 354 12134.73 -234.80 54472.55 88888.00 2015-12-20 13:07:20.375 354 12134.65 -234.65 54472.53 88888.00 2015-12-20 13:07:20.500 354 12134.55 -234.50 54472.53 88888.00 2015-12-20 13:07:20.625 354 12134.42 -234.40 54472.53 88888.00 2015-12-20 13:07:20.750 354 12134.30 -234.30 54472.53 88888.00 2015-12-20 13:07:20.875 354 12134.15 -234.20 54472.50 88888.00 2015-12-20 13:07:21.000 354 12134.00 -234.15 54472.47 88888.00 2015-12-20 13:07:21.125 354 12133.90 -234.07 54472.45 88888.00 2015-12-20 13:07:21.250 354 12133.70 -234.00 54472.45 88888.00 2015-12-20 13:07:21.375 354 12133.58 -233.90 54472.43 88888.00 2015-12-20 13:07:21.500 354 12133.48 -233.80 54472.43 88888.00 2015-12-20 13:07:21.625 354 12133.38 -233.75 54472.40 88888.00 2015-12-20 13:07:21.750 354 12133.33 -233.78 54472.38 88888.00 2015-12-20 13:07:21.875 354 12133.27 -233.80 54472.35 88888.00 2015-12-20 13:07:22.000 354 12133.20 -233.80 54472.30 88888.00 2015-12-20 13:07:22.125 354 12133.15 -233.80 54472.28 88888.00 2015-12-20 13:07:22.250 354 12133.00 -233.88 54472.25 88888.00 2015-12-20 13:07:22.375 354 12132.92 -233.88 54472.28 88888.00 2015-12-20 13:07:22.500 354 12132.83 -233.82 54472.25 88888.00 2015-12-20 13:07:22.625 354 12132.73 -233.88 54472.22 88888.00 2015-12-20 13:07:22.750 354 12132.48 -233.85 54472.18 88888.00 2015-12-20 13:07:22.875 354 12132.30 -233.78 54472.20 88888.00 2015-12-20 13:07:23.000 354 12132.10 -233.72 54472.18 88888.00 2015-12-20 13:07:23.125 354 12131.95 -233.70 54472.15 88888.00 2015-12-20 13:07:23.250 354 12131.80 -233.60 54472.15 88888.00 2015-12-20 13:07:23.375 354 12131.62 -233.55 54472.15 88888.00 2015-12-20 13:07:23.500 354 12131.40 -233.43 54472.10 88888.00 2015-12-20 13:07:23.625 354 12131.20 -233.28 54472.12 88888.00 2015-12-20 13:07:23.750 354 12131.02 -233.10 54472.10 88888.00 2015-12-20 13:07:23.875 354 12130.83 -232.93 54472.07 88888.00 2015-12-20 13:07:24.000 354 12130.58 -232.75 54472.05 88888.00 2015-12-20 13:07:24.125 354 12130.33 -232.53 54472.05 88888.00 2015-12-20 13:07:24.250 354 12130.12 -232.28 54472.03 88888.00 2015-12-20 13:07:24.375 354 12130.08 -232.05 54472.00 88888.00 2015-12-20 13:07:24.500 354 12129.90 -231.88 54471.97 88888.00 2015-12-20 13:07:24.625 354 12129.62 -231.68 54471.95 88888.00 2015-12-20 13:07:24.750 354 12129.45 -231.53 54471.93 88888.00 2015-12-20 13:07:24.875 354 12129.27 -231.43 54471.90 88888.00 2015-12-20 13:07:25.000 354 12129.08 -231.35 54471.85 88888.00 2015-12-20 13:07:25.125 354 12128.88 -231.25 54471.82 88888.00 2015-12-20 13:07:25.250 354 12128.75 -231.07 54471.80 88888.00 2015-12-20 13:07:25.375 354 12128.60 -230.93 54471.78 88888.00 2015-12-20 13:07:25.500 354 12128.42 -230.78 54471.75 88888.00 2015-12-20 13:07:25.625 354 12128.40 -230.57 54471.68 88888.00 2015-12-20 13:07:25.750 354 12128.30 -230.45 54471.60 88888.00 2015-12-20 13:07:25.875 354 12128.23 -230.35 54471.57 88888.00 2015-12-20 13:07:26.000 354 12128.05 -230.25 54471.53 88888.00 2015-12-20 13:07:26.125 354 12127.98 -230.12 54471.47 88888.00 2015-12-20 13:07:26.250 354 12127.83 -230.05 54471.45 88888.00 2015-12-20 13:07:26.375 354 12127.65 -230.00 54471.40 88888.00 2015-12-20 13:07:26.500 354 12127.50 -229.95 54471.35 88888.00 2015-12-20 13:07:26.625 354 12127.40 -229.93 54471.30 88888.00 2015-12-20 13:07:26.750 354 12127.30 -229.90 54471.28 88888.00 2015-12-20 13:07:26.875 354 12127.17 -229.90 54471.25 88888.00 2015-12-20 13:07:27.000 354 12127.00 -229.95 54471.20 88888.00 2015-12-20 13:07:27.125 354 12126.73 -230.05 54471.18 88888.00 2015-12-20 13:07:27.250 354 12126.48 -230.22 54471.10 88888.00 2015-12-20 13:07:27.375 354 12126.38 -230.30 54471.07 88888.00 2015-12-20 13:07:27.500 354 12126.27 -230.40 54471.03 88888.00 2015-12-20 13:07:27.625 354 12126.17 -230.53 54470.95 88888.00 2015-12-20 13:07:27.750 354 12126.12 -230.70 54470.88 88888.00 2015-12-20 13:07:27.875 354 12126.10 -230.75 54470.82 88888.00 2015-12-20 13:07:28.000 354 12126.17 -230.82 54470.75 88888.00 2015-12-20 13:07:28.125 354 12126.17 -230.97 54470.65 88888.00 2015-12-20 13:07:28.250 354 12126.15 -231.12 54470.60 88888.00 2015-12-20 13:07:28.375 354 12126.23 -231.20 54470.53 88888.00 2015-12-20 13:07:28.500 354 12126.30 -231.28 54470.47 88888.00 2015-12-20 13:07:28.625 354 12126.45 -231.40 54470.43 88888.00 2015-12-20 13:07:28.750 354 12126.70 -231.53 54470.35 88888.00 2015-12-20 13:07:28.875 354 12126.85 -231.57 54470.25 88888.00 2015-12-20 13:07:29.000 354 12127.05 -231.62 54470.15 88888.00 2015-12-20 13:07:29.125 354 12127.30 -231.70 54470.05 88888.00 2015-12-20 13:07:29.250 354 12127.55 -231.82 54469.95 88888.00 2015-12-20 13:07:29.375 354 12127.67 -231.88 54469.90 88888.00 2015-12-20 13:07:29.500 354 12127.83 -231.93 54469.82 88888.00 2015-12-20 13:07:29.625 354 12127.98 -232.03 54469.75 88888.00 2015-12-20 13:07:29.750 354 12128.12 -232.12 54469.70 88888.00 2015-12-20 13:07:29.875 354 12128.30 -232.22 54469.60 88888.00 2015-12-20 13:07:30.000 354 12128.42 -232.35 54469.53 88888.00 2015-12-20 13:07:30.125 354 12128.52 -232.40 54469.45 88888.00 2015-12-20 13:07:30.250 354 12128.62 -232.47 54469.35 88888.00 2015-12-20 13:07:30.375 354 12128.75 -232.50 54469.28 88888.00 2015-12-20 13:07:30.500 354 12128.90 -232.57 54469.20 88888.00 2015-12-20 13:07:30.625 354 12129.05 -232.68 54469.10 88888.00 2015-12-20 13:07:30.750 354 12129.17 -232.78 54469.03 88888.00 2015-12-20 13:07:30.875 354 12129.40 -232.85 54468.95 88888.00 2015-12-20 13:07:31.000 354 12129.55 -232.85 54468.88 88888.00 2015-12-20 13:07:31.125 354 12129.50 -232.85 54468.82 88888.00 2015-12-20 13:07:31.250 354 12129.52 -232.82 54468.75 88888.00 2015-12-20 13:07:31.375 354 12129.58 -232.78 54468.72 88888.00 2015-12-20 13:07:31.500 354 12129.62 -232.75 54468.68 88888.00 2015-12-20 13:07:31.625 354 12129.62 -232.72 54468.62 88888.00 2015-12-20 13:07:31.750 354 12129.55 -232.68 54468.57 88888.00 2015-12-20 13:07:31.875 354 12129.45 -232.65 54468.57 88888.00 2015-12-20 13:07:32.000 354 12129.38 -232.62 54468.53 88888.00 2015-12-20 13:07:32.125 354 12129.35 -232.65 54468.47 88888.00 2015-12-20 13:07:32.250 354 12129.27 -232.62 54468.45 88888.00 2015-12-20 13:07:32.375 354 12129.23 -232.65 54468.43 88888.00 2015-12-20 13:07:32.500 354 12129.10 -232.75 54468.38 88888.00 2015-12-20 13:07:32.625 354 12129.05 -232.80 54468.40 88888.00 2015-12-20 13:07:32.750 354 12128.95 -232.85 54468.40 88888.00 2015-12-20 13:07:32.875 354 12128.83 -232.95 54468.40 88888.00 2015-12-20 13:07:33.000 354 12128.67 -233.12 54468.38 88888.00 2015-12-20 13:07:33.125 354 12128.52 -233.20 54468.40 88888.00 2015-12-20 13:07:33.250 354 12128.35 -233.35 54468.38 88888.00 2015-12-20 13:07:33.375 354 12128.25 -233.45 54468.40 88888.00 2015-12-20 13:07:33.500 354 12128.12 -233.57 54468.40 88888.00 2015-12-20 13:07:33.625 354 12127.98 -233.65 54468.43 88888.00 2015-12-20 13:07:33.750 354 12127.80 -233.75 54468.43 88888.00 2015-12-20 13:07:33.875 354 12127.67 -233.85 54468.45 88888.00 2015-12-20 13:07:34.000 354 12127.50 -233.93 54468.47 88888.00 2015-12-20 13:07:34.125 354 12127.42 -234.00 54468.53 88888.00 2015-12-20 13:07:34.250 354 12127.38 -234.12 54468.50 88888.00 2015-12-20 13:07:34.375 354 12127.38 -234.20 54468.53 88888.00 2015-12-20 13:07:34.500 354 12127.35 -234.28 54468.47 88888.00 2015-12-20 13:07:34.625 354 12127.40 -234.38 54468.50 88888.00 2015-12-20 13:07:34.750 354 12127.42 -234.45 54468.50 88888.00 2015-12-20 13:07:34.875 354 12127.42 -234.50 54468.47 88888.00 2015-12-20 13:07:35.000 354 12127.50 -234.57 54468.47 88888.00 2015-12-20 13:07:35.125 354 12127.48 -234.62 54468.50 88888.00 2015-12-20 13:07:35.250 354 12127.45 -234.65 54468.50 88888.00 2015-12-20 13:07:35.375 354 12127.50 -234.65 54468.50 88888.00 2015-12-20 13:07:35.500 354 12127.55 -234.65 54468.45 88888.00 2015-12-20 13:07:35.625 354 12127.65 -234.62 54468.45 88888.00 2015-12-20 13:07:35.750 354 12127.67 -234.57 54468.40 88888.00 2015-12-20 13:07:35.875 354 12127.75 -234.53 54468.40 88888.00 2015-12-20 13:07:36.000 354 12127.65 -234.47 54468.38 88888.00 2015-12-20 13:07:36.125 354 12127.55 -234.45 54468.38 88888.00 2015-12-20 13:07:36.250 354 12127.52 -234.43 54468.32 88888.00 2015-12-20 13:07:36.375 354 12127.60 -234.35 54468.30 88888.00 2015-12-20 13:07:36.500 354 12127.58 -234.32 54468.30 88888.00 2015-12-20 13:07:36.625 354 12127.55 -234.28 54468.28 88888.00 2015-12-20 13:07:36.750 354 12127.42 -234.22 54468.25 88888.00 2015-12-20 13:07:36.875 354 12127.30 -234.20 54468.22 88888.00 2015-12-20 13:07:37.000 354 12127.17 -234.18 54468.20 88888.00 2015-12-20 13:07:37.125 354 12127.05 -234.12 54468.18 88888.00 2015-12-20 13:07:37.250 354 12126.95 -234.05 54468.18 88888.00 2015-12-20 13:07:37.375 354 12126.83 -234.00 54468.15 88888.00 2015-12-20 13:07:37.500 354 12126.58 -233.90 54468.15 88888.00 2015-12-20 13:07:37.625 354 12126.33 -233.88 54468.15 88888.00 2015-12-20 13:07:37.750 354 12126.08 -233.85 54468.15 88888.00 2015-12-20 13:07:37.875 354 12125.85 -233.80 54468.15 88888.00 2015-12-20 13:07:38.000 354 12125.65 -233.85 54468.12 88888.00 2015-12-20 13:07:38.125 354 12125.40 -233.88 54468.12 88888.00 2015-12-20 13:07:38.250 354 12125.15 -233.95 54468.12 88888.00 2015-12-20 13:07:38.375 354 12124.90 -234.05 54468.10 88888.00 2015-12-20 13:07:38.500 354 12124.60 -234.05 54468.12 88888.00 2015-12-20 13:07:38.625 354 12124.30 -234.07 54468.15 88888.00 2015-12-20 13:07:38.750 354 12123.90 -234.18 54468.18 88888.00 2015-12-20 13:07:38.875 354 12123.35 -234.22 54468.22 88888.00 2015-12-20 13:07:39.000 354 12122.85 -234.25 54468.25 88888.00 2015-12-20 13:07:39.125 354 12122.40 -234.32 54468.28 88888.00 2015-12-20 13:07:39.250 354 12121.85 -234.43 54468.32 88888.00 2015-12-20 13:07:39.375 354 12121.42 -234.47 54468.35 88888.00 2015-12-20 13:07:39.500 354 12120.92 -234.60 54468.38 88888.00 2015-12-20 13:07:39.625 354 12120.45 -234.78 54468.38 88888.00 2015-12-20 13:07:39.750 354 12120.00 -234.93 54468.45 88888.00 2015-12-20 13:07:39.875 354 12119.60 -235.12 54468.47 88888.00 2015-12-20 13:07:40.000 354 12119.17 -235.32 54468.50 88888.00 2015-12-20 13:07:40.125 354 12118.75 -235.55 54468.57 88888.00 2015-12-20 13:07:40.250 354 12118.40 -235.80 54468.65 88888.00 2015-12-20 13:07:40.375 354 12118.02 -235.95 54468.70 88888.00 2015-12-20 13:07:40.500 354 12117.58 -236.20 54468.72 88888.00 2015-12-20 13:07:40.625 354 12117.20 -236.40 54468.78 88888.00 2015-12-20 13:07:40.750 354 12116.85 -236.68 54468.82 88888.00 2015-12-20 13:07:40.875 354 12116.40 -236.95 54468.85 88888.00 2015-12-20 13:07:41.000 354 12116.02 -237.22 54468.90 88888.00 2015-12-20 13:07:41.125 354 12115.75 -237.53 54468.97 88888.00 2015-12-20 13:07:41.250 354 12115.30 -237.82 54469.05 88888.00 2015-12-20 13:07:41.375 354 12114.90 -238.07 54469.12 88888.00 2015-12-20 13:07:41.500 354 12114.52 -238.45 54469.25 88888.00 2015-12-20 13:07:41.625 354 12114.12 -238.82 54469.32 88888.00 2015-12-20 13:07:41.750 354 12113.62 -239.15 54469.38 88888.00 2015-12-20 13:07:41.875 354 12113.12 -239.55 54469.47 88888.00 2015-12-20 13:07:42.000 354 12112.65 -239.97 54469.53 88888.00 2015-12-20 13:07:42.125 354 12112.08 -240.32 54469.60 88888.00 2015-12-20 13:07:42.250 354 12111.50 -240.75 54469.72 88888.00 2015-12-20 13:07:42.375 354 12111.08 -241.00 54469.78 88888.00 2015-12-20 13:07:42.500 354 12110.58 -241.35 54469.85 88888.00 2015-12-20 13:07:42.625 354 12110.15 -241.70 54469.90 88888.00 2015-12-20 13:07:42.750 354 12109.75 -241.93 54469.97 88888.00 2015-12-20 13:07:42.875 354 12109.35 -242.12 54470.10 88888.00 2015-12-20 13:07:43.000 354 12108.92 -242.35 54470.15 88888.00 2015-12-20 13:07:43.125 354 12108.55 -242.55 54470.25 88888.00 2015-12-20 13:07:43.250 354 12108.05 -242.78 54470.30 88888.00 2015-12-20 13:07:43.375 354 12107.73 -242.90 54470.32 88888.00 2015-12-20 13:07:43.500 354 12107.38 -243.05 54470.40 88888.00 2015-12-20 13:07:43.625 354 12107.05 -243.18 54470.45 88888.00 2015-12-20 13:07:43.750 354 12106.83 -243.28 54470.45 88888.00 2015-12-20 13:07:43.875 354 12106.58 -243.38 54470.50 88888.00 2015-12-20 13:07:44.000 354 12106.42 -243.50 54470.50 88888.00 2015-12-20 13:07:44.125 354 12106.30 -243.55 54470.55 88888.00 2015-12-20 13:07:44.250 354 12106.08 -243.68 54470.60 88888.00 2015-12-20 13:07:44.375 354 12105.92 -243.75 54470.62 88888.00 2015-12-20 13:07:44.500 354 12105.70 -243.82 54470.65 88888.00 2015-12-20 13:07:44.625 354 12105.55 -243.93 54470.68 88888.00 2015-12-20 13:07:44.750 354 12105.45 -244.00 54470.70 88888.00 2015-12-20 13:07:44.875 354 12105.38 -244.05 54470.70 88888.00 2015-12-20 13:07:45.000 354 12105.30 -244.12 54470.70 88888.00 2015-12-20 13:07:45.125 354 12105.20 -244.22 54470.72 88888.00 2015-12-20 13:07:45.250 354 12105.15 -244.38 54470.78 88888.00 2015-12-20 13:07:45.375 354 12105.10 -244.47 54470.78 88888.00 2015-12-20 13:07:45.500 354 12105.02 -244.60 54470.78 88888.00 2015-12-20 13:07:45.625 354 12104.98 -244.72 54470.75 88888.00 2015-12-20 13:07:45.750 354 12104.95 -244.88 54470.78 88888.00 2015-12-20 13:07:45.875 354 12104.98 -245.05 54470.78 88888.00 2015-12-20 13:07:46.000 354 12105.05 -245.28 54470.78 88888.00 2015-12-20 13:07:46.125 354 12105.10 -245.45 54470.78 88888.00 2015-12-20 13:07:46.250 354 12105.15 -245.68 54470.75 88888.00 2015-12-20 13:07:46.375 354 12105.17 -245.82 54470.72 88888.00 2015-12-20 13:07:46.500 354 12105.25 -246.03 54470.72 88888.00 2015-12-20 13:07:46.625 354 12105.38 -246.20 54470.70 88888.00 2015-12-20 13:07:46.750 354 12105.45 -246.40 54470.70 88888.00 2015-12-20 13:07:46.875 354 12105.60 -246.57 54470.68 88888.00 2015-12-20 13:07:47.000 354 12105.75 -246.78 54470.65 88888.00 2015-12-20 13:07:47.125 354 12105.92 -246.93 54470.65 88888.00 2015-12-20 13:07:47.250 354 12106.02 -247.12 54470.62 88888.00 2015-12-20 13:07:47.375 354 12106.12 -247.25 54470.60 88888.00 2015-12-20 13:07:47.500 354 12106.17 -247.40 54470.62 88888.00 2015-12-20 13:07:47.625 354 12106.20 -247.55 54470.62 88888.00 2015-12-20 13:07:47.750 354 12106.23 -247.65 54470.60 88888.00 2015-12-20 13:07:47.875 354 12106.27 -247.75 54470.57 88888.00 2015-12-20 13:07:48.000 354 12106.35 -247.90 54470.57 88888.00 2015-12-20 13:07:48.125 354 12106.35 -248.05 54470.57 88888.00 2015-12-20 13:07:48.250 354 12106.30 -248.20 54470.57 88888.00 2015-12-20 13:07:48.375 354 12106.27 -248.28 54470.60 88888.00 2015-12-20 13:07:48.500 354 12106.30 -248.40 54470.57 88888.00 2015-12-20 13:07:48.625 354 12106.25 -248.47 54470.57 88888.00 2015-12-20 13:07:48.750 354 12106.27 -248.55 54470.57 88888.00 2015-12-20 13:07:48.875 354 12106.25 -248.55 54470.57 88888.00 2015-12-20 13:07:49.000 354 12106.23 -248.62 54470.53 88888.00 2015-12-20 13:07:49.125 354 12106.25 -248.70 54470.53 88888.00 2015-12-20 13:07:49.250 354 12106.17 -248.75 54470.50 88888.00 2015-12-20 13:07:49.375 354 12106.15 -248.78 54470.50 88888.00 2015-12-20 13:07:49.500 354 12106.12 -248.82 54470.50 88888.00 2015-12-20 13:07:49.625 354 12106.05 -248.88 54470.45 88888.00 2015-12-20 13:07:49.750 354 12106.00 -248.90 54470.45 88888.00 2015-12-20 13:07:49.875 354 12106.00 -248.93 54470.43 88888.00 2015-12-20 13:07:50.000 354 12105.92 -248.97 54470.38 88888.00 2015-12-20 13:07:50.125 354 12105.92 -248.97 54470.35 88888.00 2015-12-20 13:07:50.250 354 12106.00 -248.95 54470.30 88888.00 2015-12-20 13:07:50.375 354 12106.15 -248.88 54470.25 88888.00 2015-12-20 13:07:50.500 354 12106.23 -248.78 54470.18 88888.00 2015-12-20 13:07:50.625 354 12106.25 -248.68 54470.10 88888.00 2015-12-20 13:07:50.750 354 12106.27 -248.55 54470.03 88888.00 2015-12-20 13:07:50.875 354 12106.33 -248.43 54469.93 88888.00 2015-12-20 13:07:51.000 354 12106.40 -248.22 54469.85 88888.00 2015-12-20 13:07:51.125 354 12106.55 -248.00 54469.78 88888.00 2015-12-20 13:07:51.250 354 12106.70 -247.75 54469.70 88888.00 2015-12-20 13:07:51.375 354 12106.80 -247.57 54469.62 88888.00 2015-12-20 13:07:51.500 354 12106.88 -247.38 54469.53 88888.00 2015-12-20 13:07:51.625 354 12107.05 -247.20 54469.45 88888.00 2015-12-20 13:07:51.750 354 12107.17 -246.97 54469.32 88888.00 2015-12-20 13:07:51.875 354 12107.25 -246.78 54469.22 88888.00 2015-12-20 13:07:52.000 354 12107.42 -246.53 54469.10 88888.00 2015-12-20 13:07:52.125 354 12107.58 -246.28 54468.97 88888.00 2015-12-20 13:07:52.250 354 12107.62 -246.03 54468.82 88888.00 2015-12-20 13:07:52.375 354 12107.65 -245.85 54468.72 88888.00 2015-12-20 13:07:52.500 354 12107.73 -245.68 54468.60 88888.00 2015-12-20 13:07:52.625 354 12107.95 -245.57 54468.45 88888.00 2015-12-20 13:07:52.750 354 12108.10 -245.43 54468.28 88888.00 2015-12-20 13:07:52.875 354 12108.23 -245.30 54468.12 88888.00 2015-12-20 13:07:53.000 354 12108.38 -245.22 54467.97 88888.00 2015-12-20 13:07:53.125 354 12108.52 -245.15 54467.80 88888.00 2015-12-20 13:07:53.250 354 12108.70 -245.00 54467.62 88888.00 2015-12-20 13:07:53.375 354 12108.77 -244.82 54467.50 88888.00 2015-12-20 13:07:53.500 354 12108.75 -244.62 54467.35 88888.00 2015-12-20 13:07:53.625 354 12108.67 -244.45 54467.20 88888.00 2015-12-20 13:07:53.750 354 12108.52 -244.25 54467.03 88888.00 2015-12-20 13:07:53.875 354 12108.45 -244.07 54466.85 88888.00 2015-12-20 13:07:54.000 354 12108.35 -243.90 54466.68 88888.00 2015-12-20 13:07:54.125 354 12108.23 -243.68 54466.53 88888.00 2015-12-20 13:07:54.250 354 12108.10 -243.45 54466.32 88888.00 2015-12-20 13:07:54.375 354 12108.00 -243.25 54466.20 88888.00 2015-12-20 13:07:54.500 354 12107.80 -243.07 54466.03 88888.00 2015-12-20 13:07:54.625 354 12107.58 -242.85 54465.85 88888.00 2015-12-20 13:07:54.750 354 12107.30 -242.60 54465.70 88888.00 2015-12-20 13:07:54.875 354 12107.02 -242.32 54465.53 88888.00 2015-12-20 13:07:55.000 354 12106.70 -242.05 54465.38 88888.00 2015-12-20 13:07:55.125 354 12106.40 -241.75 54465.28 88888.00 2015-12-20 13:07:55.250 354 12106.05 -241.45 54465.12 88888.00 2015-12-20 13:07:55.375 354 12105.70 -241.15 54465.03 88888.00 2015-12-20 13:07:55.500 354 12105.30 -240.82 54464.88 88888.00 2015-12-20 13:07:55.625 354 12104.95 -240.57 54464.75 88888.00 2015-12-20 13:07:55.750 354 12104.60 -240.28 54464.62 88888.00 2015-12-20 13:07:55.875 354 12104.25 -239.97 54464.47 88888.00 2015-12-20 13:07:56.000 354 12103.85 -239.72 54464.32 88888.00 2015-12-20 13:07:56.125 354 12103.40 -239.43 54464.20 88888.00 2015-12-20 13:07:56.250 354 12102.95 -239.10 54464.05 88888.00 2015-12-20 13:07:56.375 354 12102.60 -238.88 54463.95 88888.00 2015-12-20 13:07:56.500 354 12102.25 -238.65 54463.82 88888.00 2015-12-20 13:07:56.625 354 12101.83 -238.40 54463.72 88888.00 2015-12-20 13:07:56.750 354 12101.38 -238.15 54463.57 88888.00 2015-12-20 13:07:56.875 354 12100.92 -237.95 54463.47 88888.00 2015-12-20 13:07:57.000 354 12100.55 -237.65 54463.35 88888.00 2015-12-20 13:07:57.125 354 12100.30 -237.38 54463.22 88888.00 2015-12-20 13:07:57.250 354 12100.00 -237.07 54463.12 88888.00 2015-12-20 13:07:57.375 354 12099.70 -236.80 54463.03 88888.00 2015-12-20 13:07:57.500 354 12099.40 -236.47 54462.90 88888.00 2015-12-20 13:07:57.625 354 12099.10 -236.18 54462.80 88888.00 2015-12-20 13:07:57.750 354 12098.90 -235.93 54462.68 88888.00 2015-12-20 13:07:57.875 354 12098.73 -235.68 54462.53 88888.00 2015-12-20 13:07:58.000 354 12098.50 -235.43 54462.40 88888.00 2015-12-20 13:07:58.125 354 12098.38 -235.10 54462.30 88888.00 2015-12-20 13:07:58.250 354 12098.25 -234.82 54462.18 88888.00 2015-12-20 13:07:58.375 354 12098.17 -234.62 54462.10 88888.00 2015-12-20 13:07:58.500 354 12098.05 -234.40 54461.97 88888.00 2015-12-20 13:07:58.625 354 12097.92 -234.22 54461.88 88888.00 2015-12-20 13:07:58.750 354 12097.70 -234.07 54461.72 88888.00 2015-12-20 13:07:58.875 354 12097.55 -233.85 54461.62 88888.00 2015-12-20 13:07:59.000 354 12097.45 -233.62 54461.50 88888.00 2015-12-20 13:07:59.125 354 12097.48 -233.43 54461.38 88888.00 2015-12-20 13:07:59.250 354 12097.52 -233.15 54461.20 88888.00 2015-12-20 13:07:59.375 354 12097.62 -232.90 54461.10 88888.00 2015-12-20 13:07:59.500 354 12097.65 -232.62 54460.97 88888.00 2015-12-20 13:07:59.625 354 12097.70 -232.40 54460.82 88888.00 2015-12-20 13:07:59.750 354 12097.85 -232.15 54460.72 88888.00 2015-12-20 13:07:59.875 354 12098.00 -231.88 54460.57 88888.00 2015-12-20 13:08:00.000 354 12098.00 -231.62 54460.43 88888.00 2015-12-20 13:08:00.125 354 12098.02 -231.35 54460.30 88888.00 2015-12-20 13:08:00.250 354 12098.15 -231.07 54460.18 88888.00 2015-12-20 13:08:00.375 354 12098.20 -230.85 54460.05 88888.00 2015-12-20 13:08:00.500 354 12098.23 -230.62 54459.93 88888.00 2015-12-20 13:08:00.625 354 12098.25 -230.35 54459.78 88888.00 2015-12-20 13:08:00.750 354 12098.35 -230.10 54459.62 88888.00 2015-12-20 13:08:00.875 354 12098.45 -229.82 54459.47 88888.00 2015-12-20 13:08:01.000 354 12098.50 -229.57 54459.28 88888.00 2015-12-20 13:08:01.125 354 12098.60 -229.30 54459.15 88888.00 2015-12-20 13:08:01.250 354 12098.75 -229.03 54458.97 88888.00 2015-12-20 13:08:01.375 354 12098.98 -228.80 54458.85 88888.00 2015-12-20 13:08:01.500 354 12099.12 -228.50 54458.72 88888.00 2015-12-20 13:08:01.625 354 12099.17 -228.20 54458.55 88888.00 2015-12-20 13:08:01.750 354 12099.23 -227.93 54458.40 88888.00 2015-12-20 13:08:01.875 354 12099.35 -227.60 54458.28 88888.00 2015-12-20 13:08:02.000 354 12099.35 -227.22 54458.12 88888.00 2015-12-20 13:08:02.125 354 12099.17 -226.82 54457.97 88888.00 2015-12-20 13:08:02.250 354 12099.02 -226.38 54457.82 88888.00 2015-12-20 13:08:02.375 354 12098.92 -226.00 54457.70 88888.00 2015-12-20 13:08:02.500 354 12098.77 -225.53 54457.57 88888.00 2015-12-20 13:08:02.625 354 12098.52 -225.03 54457.47 88888.00 2015-12-20 13:08:02.750 354 12098.25 -224.65 54457.32 88888.00 2015-12-20 13:08:02.875 354 12097.95 -224.25 54457.22 88888.00 2015-12-20 13:08:03.000 354 12097.65 -223.93 54457.03 88888.00 2015-12-20 13:08:03.125 354 12097.40 -223.55 54456.88 88888.00 2015-12-20 13:08:03.250 354 12097.12 -223.18 54456.75 88888.00 2015-12-20 13:08:03.375 354 12096.88 -222.93 54456.62 88888.00 2015-12-20 13:08:03.500 354 12096.60 -222.62 54456.53 88888.00 2015-12-20 13:08:03.625 354 12096.27 -222.35 54456.38 88888.00 2015-12-20 13:08:03.750 354 12095.90 -222.15 54456.25 88888.00 2015-12-20 13:08:03.875 354 12095.55 -221.93 54456.15 88888.00 2015-12-20 13:08:04.000 354 12095.20 -221.80 54456.03 88888.00 2015-12-20 13:08:04.125 354 12094.92 -221.70 54455.97 88888.00 2015-12-20 13:08:04.250 354 12094.58 -221.65 54455.82 88888.00 2015-12-20 13:08:04.375 354 12094.33 -221.62 54455.70 88888.00 2015-12-20 13:08:04.500 354 12094.00 -221.57 54455.57 88888.00 2015-12-20 13:08:04.625 354 12093.67 -221.60 54455.50 88888.00 2015-12-20 13:08:04.750 354 12093.40 -221.62 54455.43 88888.00 2015-12-20 13:08:04.875 354 12093.12 -221.65 54455.35 88888.00 2015-12-20 13:08:05.000 354 12092.83 -221.70 54455.28 88888.00 2015-12-20 13:08:05.125 354 12092.50 -221.80 54455.20 88888.00 2015-12-20 13:08:05.250 354 12092.25 -221.93 54455.07 88888.00 2015-12-20 13:08:05.375 354 12092.02 -222.03 54454.97 88888.00 2015-12-20 13:08:05.500 354 12091.88 -222.15 54454.88 88888.00 2015-12-20 13:08:05.625 354 12091.73 -222.25 54454.78 88888.00 2015-12-20 13:08:05.750 354 12091.55 -222.35 54454.68 88888.00 2015-12-20 13:08:05.875 354 12091.27 -222.47 54454.55 88888.00 2015-12-20 13:08:06.000 354 12091.15 -222.62 54454.43 88888.00 2015-12-20 13:08:06.125 354 12091.08 -222.70 54454.38 88888.00 2015-12-20 13:08:06.250 354 12090.98 -222.85 54454.28 88888.00 2015-12-20 13:08:06.375 354 12091.05 -222.90 54454.12 88888.00 2015-12-20 13:08:06.500 354 12091.00 -222.97 54454.00 88888.00 2015-12-20 13:08:06.625 354 12090.90 -223.05 54453.85 88888.00 2015-12-20 13:08:06.750 354 12090.92 -223.07 54453.75 88888.00 2015-12-20 13:08:06.875 354 12091.00 -223.10 54453.62 88888.00 2015-12-20 13:08:07.000 354 12091.17 -223.07 54453.53 88888.00 2015-12-20 13:08:07.125 354 12091.27 -223.10 54453.40 88888.00 2015-12-20 13:08:07.250 354 12091.30 -223.15 54453.28 88888.00 2015-12-20 13:08:07.375 354 12091.38 -223.15 54453.15 88888.00 2015-12-20 13:08:07.500 354 12091.45 -223.15 54453.03 88888.00 2015-12-20 13:08:07.625 354 12091.52 -223.18 54452.88 88888.00 2015-12-20 13:08:07.750 354 12091.52 -223.22 54452.75 88888.00 2015-12-20 13:08:07.875 354 12091.48 -223.25 54452.62 88888.00 2015-12-20 13:08:08.000 354 12091.42 -223.28 54452.50 88888.00 2015-12-20 13:08:08.125 354 12091.42 -223.30 54452.43 88888.00 2015-12-20 13:08:08.250 354 12091.35 -223.30 54452.32 88888.00 2015-12-20 13:08:08.375 354 12091.33 -223.25 54452.22 88888.00 2015-12-20 13:08:08.500 354 12091.20 -223.22 54452.15 88888.00 2015-12-20 13:08:08.625 354 12091.08 -223.20 54452.03 88888.00 2015-12-20 13:08:08.750 354 12090.95 -223.15 54451.93 88888.00 2015-12-20 13:08:08.875 354 12090.88 -223.10 54451.82 88888.00 2015-12-20 13:08:09.000 354 12090.77 -223.03 54451.78 88888.00 2015-12-20 13:08:09.125 354 12090.67 -222.95 54451.68 88888.00 2015-12-20 13:08:09.250 354 12090.42 -222.88 54451.57 88888.00 2015-12-20 13:08:09.375 354 12090.25 -222.80 54451.53 88888.00 2015-12-20 13:08:09.500 354 12090.12 -222.70 54451.43 88888.00 2015-12-20 13:08:09.625 354 12090.02 -222.62 54451.32 88888.00 2015-12-20 13:08:09.750 354 12090.00 -222.60 54451.25 88888.00 2015-12-20 13:08:09.875 354 12089.92 -222.57 54451.22 88888.00 2015-12-20 13:08:10.000 354 12089.83 -222.53 54451.15 88888.00 2015-12-20 13:08:10.125 354 12089.67 -222.50 54451.07 88888.00 2015-12-20 13:08:10.250 354 12089.58 -222.50 54450.95 88888.00 2015-12-20 13:08:10.375 354 12089.48 -222.53 54450.88 88888.00 2015-12-20 13:08:10.500 354 12089.33 -222.50 54450.78 88888.00 2015-12-20 13:08:10.625 354 12089.20 -222.45 54450.72 88888.00 2015-12-20 13:08:10.750 354 12089.10 -222.47 54450.68 88888.00 2015-12-20 13:08:10.875 354 12089.00 -222.50 54450.62 88888.00 2015-12-20 13:08:11.000 354 12088.80 -222.53 54450.55 88888.00 2015-12-20 13:08:11.125 354 12088.70 -222.57 54450.47 88888.00 2015-12-20 13:08:11.250 354 12088.60 -222.68 54450.38 88888.00 2015-12-20 13:08:11.375 354 12088.55 -222.68 54450.30 88888.00 2015-12-20 13:08:11.500 354 12088.50 -222.68 54450.25 88888.00 2015-12-20 13:08:11.625 354 12088.45 -222.65 54450.15 88888.00 2015-12-20 13:08:11.750 354 12088.40 -222.65 54450.05 88888.00 2015-12-20 13:08:11.875 354 12088.42 -222.60 54449.97 88888.00 2015-12-20 13:08:12.000 354 12088.48 -222.53 54449.88 88888.00 2015-12-20 13:08:12.125 354 12088.52 -222.45 54449.80 88888.00 2015-12-20 13:08:12.250 354 12088.60 -222.38 54449.70 88888.00 2015-12-20 13:08:12.375 354 12088.70 -222.30 54449.60 88888.00 2015-12-20 13:08:12.500 354 12088.75 -222.20 54449.50 88888.00 2015-12-20 13:08:12.625 354 12088.75 -222.10 54449.43 88888.00 2015-12-20 13:08:12.750 354 12088.77 -221.97 54449.35 88888.00 2015-12-20 13:08:12.875 354 12088.88 -221.82 54449.22 88888.00 2015-12-20 13:08:13.000 354 12088.95 -221.68 54449.12 88888.00 2015-12-20 13:08:13.125 354 12088.98 -221.50 54449.00 88888.00 2015-12-20 13:08:13.250 354 12088.98 -221.35 54448.88 88888.00 2015-12-20 13:08:13.375 354 12089.10 -221.20 54448.78 88888.00 2015-12-20 13:08:13.500 354 12089.12 -221.05 54448.70 88888.00 2015-12-20 13:08:13.625 354 12089.25 -220.88 54448.57 88888.00 2015-12-20 13:08:13.750 354 12089.30 -220.72 54448.45 88888.00 2015-12-20 13:08:13.875 354 12089.40 -220.53 54448.32 88888.00 2015-12-20 13:08:14.000 354 12089.48 -220.38 54448.20 88888.00 2015-12-20 13:08:14.125 354 12089.55 -220.20 54448.07 88888.00 2015-12-20 13:08:14.250 354 12089.62 -220.05 54447.95 88888.00 2015-12-20 13:08:14.375 354 12089.73 -219.90 54447.80 88888.00 2015-12-20 13:08:14.500 354 12089.92 -219.70 54447.68 88888.00 2015-12-20 13:08:14.625 354 12090.05 -219.50 54447.57 88888.00 2015-12-20 13:08:14.750 354 12090.10 -219.32 54447.47 88888.00 2015-12-20 13:08:14.875 354 12090.05 -219.18 54447.35 88888.00 2015-12-20 13:08:15.000 354 12089.95 -219.05 54447.22 88888.00 2015-12-20 13:08:15.125 354 12089.92 -218.93 54447.15 88888.00 2015-12-20 13:08:15.250 354 12089.88 -218.75 54447.03 88888.00 2015-12-20 13:08:15.375 354 12089.90 -218.57 54446.88 88888.00 2015-12-20 13:08:15.500 354 12089.95 -218.40 54446.72 88888.00 2015-12-20 13:08:15.625 354 12089.92 -218.18 54446.55 88888.00 2015-12-20 13:08:15.750 354 12090.00 -217.97 54446.40 88888.00 2015-12-20 13:08:15.875 354 12090.17 -217.78 54446.25 88888.00 2015-12-20 13:08:16.000 354 12090.30 -217.57 54446.07 88888.00 2015-12-20 13:08:16.125 354 12090.42 -217.43 54445.95 88888.00 2015-12-20 13:08:16.250 354 12090.55 -217.22 54445.78 88888.00 2015-12-20 13:08:16.375 354 12090.73 -217.10 54445.65 88888.00 2015-12-20 13:08:16.500 354 12090.85 -216.93 54445.50 88888.00 2015-12-20 13:08:16.625 354 12091.00 -216.80 54445.30 88888.00 2015-12-20 13:08:16.750 354 12091.20 -216.65 54445.12 88888.00 2015-12-20 13:08:16.875 354 12091.35 -216.55 54444.95 88888.00 2015-12-20 13:08:17.000 354 12091.52 -216.45 54444.78 88888.00 2015-12-20 13:08:17.125 354 12091.65 -216.35 54444.62 88888.00 2015-12-20 13:08:17.250 354 12091.77 -216.25 54444.43 88888.00 2015-12-20 13:08:17.375 354 12091.90 -216.12 54444.32 88888.00 2015-12-20 13:08:17.500 354 12091.98 -216.00 54444.18 88888.00 2015-12-20 13:08:17.625 354 12092.02 -215.93 54444.03 88888.00 2015-12-20 13:08:17.750 354 12092.00 -215.82 54443.90 88888.00 2015-12-20 13:08:17.875 354 12091.95 -215.78 54443.72 88888.00 2015-12-20 13:08:18.000 354 12091.95 -215.72 54443.57 88888.00 2015-12-20 13:08:18.125 354 12091.98 -215.68 54443.45 88888.00 2015-12-20 13:08:18.250 354 12091.95 -215.60 54443.28 88888.00 2015-12-20 13:08:18.375 354 12091.92 -215.50 54443.18 88888.00 2015-12-20 13:08:18.500 354 12091.90 -215.43 54443.07 88888.00 2015-12-20 13:08:18.625 354 12091.88 -215.40 54442.95 88888.00 2015-12-20 13:08:18.750 354 12091.80 -215.38 54442.80 88888.00 2015-12-20 13:08:18.875 354 12091.75 -215.30 54442.65 88888.00 2015-12-20 13:08:19.000 354 12091.77 -215.25 54442.50 88888.00 2015-12-20 13:08:19.125 354 12091.77 -215.20 54442.40 88888.00 2015-12-20 13:08:19.250 354 12091.67 -215.18 54442.28 88888.00 2015-12-20 13:08:19.375 354 12091.67 -215.15 54442.18 88888.00 2015-12-20 13:08:19.500 354 12091.65 -215.12 54442.07 88888.00 2015-12-20 13:08:19.625 354 12091.60 -215.15 54441.95 88888.00 2015-12-20 13:08:19.750 354 12091.52 -215.18 54441.80 88888.00 2015-12-20 13:08:19.875 354 12091.48 -215.18 54441.68 88888.00 2015-12-20 13:08:20.000 354 12091.42 -215.22 54441.57 88888.00 2015-12-20 13:08:20.125 354 12091.35 -215.32 54441.43 88888.00 2015-12-20 13:08:20.250 354 12091.30 -215.40 54441.30 88888.00 2015-12-20 13:08:20.375 354 12091.33 -215.40 54441.18 88888.00 2015-12-20 13:08:20.500 354 12091.38 -215.50 54441.03 88888.00 2015-12-20 13:08:20.625 354 12091.35 -215.57 54440.88 88888.00 2015-12-20 13:08:20.750 354 12091.42 -215.62 54440.78 88888.00 2015-12-20 13:08:20.875 354 12091.45 -215.62 54440.68 88888.00 2015-12-20 13:08:21.000 354 12091.42 -215.62 54440.53 88888.00 2015-12-20 13:08:21.125 354 12091.48 -215.60 54440.38 88888.00 2015-12-20 13:08:21.250 354 12091.55 -215.55 54440.22 88888.00 2015-12-20 13:08:21.375 354 12091.67 -215.47 54440.07 88888.00 2015-12-20 13:08:21.500 354 12091.83 -215.45 54439.93 88888.00 2015-12-20 13:08:21.625 354 12091.98 -215.43 54439.75 88888.00 2015-12-20 13:08:21.750 354 12092.08 -215.40 54439.57 88888.00 2015-12-20 13:08:21.875 354 12092.23 -215.30 54439.38 88888.00 2015-12-20 13:08:22.000 354 12092.48 -215.20 54439.18 88888.00 2015-12-20 13:08:22.125 354 12092.77 -215.07 54438.97 88888.00 2015-12-20 13:08:22.250 354 12093.20 -214.95 54438.70 88888.00 2015-12-20 13:08:22.375 354 12093.65 -214.85 54438.50 88888.00 2015-12-20 13:08:22.500 354 12094.10 -214.65 54438.32 88888.00 2015-12-20 13:08:22.625 354 12094.50 -214.45 54438.10 88888.00 2015-12-20 13:08:22.750 354 12094.92 -214.25 54437.85 88888.00 2015-12-20 13:08:22.875 354 12095.30 -214.05 54437.62 88888.00 2015-12-20 13:08:23.000 354 12095.73 -213.82 54437.40 88888.00 2015-12-20 13:08:23.125 354 12096.08 -213.60 54437.18 88888.00 2015-12-20 13:08:23.250 354 12096.35 -213.32 54436.90 88888.00 2015-12-20 13:08:23.375 354 12096.55 -213.07 54436.75 88888.00 2015-12-20 13:08:23.500 354 12096.75 -212.82 54436.53 88888.00 2015-12-20 13:08:23.625 354 12096.90 -212.57 54436.35 88888.00 2015-12-20 13:08:23.750 354 12097.10 -212.35 54436.10 88888.00 2015-12-20 13:08:23.875 354 12097.33 -212.10 54435.93 88888.00 2015-12-20 13:08:24.000 354 12097.48 -211.93 54435.65 88888.00 2015-12-20 13:08:24.125 354 12097.60 -211.75 54435.47 88888.00 2015-12-20 13:08:24.250 354 12097.70 -211.53 54435.25 88888.00 2015-12-20 13:08:24.375 354 12097.90 -211.32 54435.07 88888.00 2015-12-20 13:08:24.500 354 12098.02 -211.12 54434.82 88888.00 2015-12-20 13:08:24.625 354 12098.20 -210.93 54434.60 88888.00 2015-12-20 13:08:24.750 354 12098.33 -210.70 54434.43 88888.00 2015-12-20 13:08:24.875 354 12098.38 -210.50 54434.25 88888.00 2015-12-20 13:08:25.000 354 12098.40 -210.40 54434.05 88888.00 2015-12-20 13:08:25.125 354 12098.42 -210.18 54433.85 88888.00 2015-12-20 13:08:25.250 354 12098.45 -209.93 54433.62 88888.00 2015-12-20 13:08:25.375 354 12098.48 -209.70 54433.43 88888.00 2015-12-20 13:08:25.500 354 12098.50 -209.45 54433.22 88888.00 2015-12-20 13:08:25.625 354 12098.58 -209.20 54433.00 88888.00 2015-12-20 13:08:25.750 354 12098.60 -208.97 54432.82 88888.00 2015-12-20 13:08:25.875 354 12098.70 -208.78 54432.68 88888.00 2015-12-20 13:08:26.000 354 12098.80 -208.53 54432.50 88888.00 2015-12-20 13:08:26.125 354 12098.83 -208.22 54432.32 88888.00 2015-12-20 13:08:26.250 354 12098.85 -207.95 54432.15 88888.00 2015-12-20 13:08:26.375 354 12098.98 -207.72 54432.03 88888.00 2015-12-20 13:08:26.500 354 12099.08 -207.43 54431.88 88888.00 2015-12-20 13:08:26.625 354 12099.10 -207.15 54431.65 88888.00 2015-12-20 13:08:26.750 354 12099.10 -206.85 54431.50 88888.00 2015-12-20 13:08:26.875 354 12099.20 -206.53 54431.35 88888.00 2015-12-20 13:08:27.000 354 12099.35 -206.20 54431.20 88888.00 2015-12-20 13:08:27.125 354 12099.55 -205.90 54431.03 88888.00 2015-12-20 13:08:27.250 354 12099.65 -205.60 54430.85 88888.00 2015-12-20 13:08:27.375 354 12099.77 -205.30 54430.68 88888.00 2015-12-20 13:08:27.500 354 12099.88 -204.97 54430.53 88888.00 2015-12-20 13:08:27.625 354 12099.95 -204.68 54430.38 88888.00 2015-12-20 13:08:27.750 354 12100.00 -204.30 54430.25 88888.00 2015-12-20 13:08:27.875 354 12100.08 -203.90 54430.07 88888.00 2015-12-20 13:08:28.000 354 12100.15 -203.60 54429.93 88888.00 2015-12-20 13:08:28.125 354 12100.20 -203.25 54429.72 88888.00 2015-12-20 13:08:28.250 354 12100.33 -202.82 54429.55 88888.00 2015-12-20 13:08:28.375 354 12100.48 -202.55 54429.43 88888.00 2015-12-20 13:08:28.500 354 12100.65 -202.22 54429.28 88888.00 2015-12-20 13:08:28.625 354 12100.83 -201.90 54429.07 88888.00 2015-12-20 13:08:28.750 354 12100.98 -201.53 54428.95 88888.00 2015-12-20 13:08:28.875 354 12101.15 -201.15 54428.80 88888.00 2015-12-20 13:08:29.000 354 12101.33 -200.80 54428.60 88888.00 2015-12-20 13:08:29.125 354 12101.42 -200.40 54428.45 88888.00 2015-12-20 13:08:29.250 354 12101.50 -200.00 54428.30 88888.00 2015-12-20 13:08:29.375 354 12101.60 -199.68 54428.15 88888.00 2015-12-20 13:08:29.500 354 12101.73 -199.38 54428.03 88888.00 2015-12-20 13:08:29.625 354 12101.80 -199.05 54427.88 88888.00 2015-12-20 13:08:29.750 354 12101.90 -198.75 54427.72 88888.00 2015-12-20 13:08:29.875 354 12101.95 -198.45 54427.60 88888.00 2015-12-20 13:08:30.000 354 12102.00 -198.28 54427.45 88888.00 2015-12-20 13:08:30.125 354 12102.08 -198.03 54427.30 88888.00 2015-12-20 13:08:30.250 354 12102.12 -197.78 54427.18 88888.00 2015-12-20 13:08:30.375 354 12102.05 -197.62 54427.07 88888.00 2015-12-20 13:08:30.500 354 12101.98 -197.43 54426.93 88888.00 2015-12-20 13:08:30.625 354 12101.90 -197.28 54426.80 88888.00 2015-12-20 13:08:30.750 354 12101.77 -197.10 54426.72 88888.00 2015-12-20 13:08:30.875 354 12101.60 -196.97 54426.65 88888.00 2015-12-20 13:08:31.000 354 12101.27 -196.88 54426.57 88888.00 2015-12-20 13:08:31.125 354 12100.95 -196.75 54426.50 88888.00 2015-12-20 13:08:31.250 354 12100.55 -196.65 54426.40 88888.00 2015-12-20 13:08:31.375 354 12100.25 -196.55 54426.32 88888.00 2015-12-20 13:08:31.500 354 12099.98 -196.40 54426.25 88888.00 2015-12-20 13:08:31.625 354 12099.73 -196.28 54426.15 88888.00 2015-12-20 13:08:31.750 354 12099.48 -196.12 54426.05 88888.00 2015-12-20 13:08:31.875 354 12099.30 -196.00 54425.95 88888.00 2015-12-20 13:08:32.000 354 12099.17 -195.85 54425.85 88888.00 2015-12-20 13:08:32.125 354 12098.92 -195.70 54425.75 88888.00 2015-12-20 13:08:32.250 354 12098.60 -195.55 54425.68 88888.00 2015-12-20 13:08:32.375 354 12098.33 -195.45 54425.60 88888.00 2015-12-20 13:08:32.500 354 12098.00 -195.30 54425.53 88888.00 2015-12-20 13:08:32.625 354 12097.73 -195.28 54425.43 88888.00 2015-12-20 13:08:32.750 354 12097.55 -195.22 54425.35 88888.00 2015-12-20 13:08:32.875 354 12097.27 -195.15 54425.25 88888.00 2015-12-20 13:08:33.000 354 12097.00 -195.12 54425.15 88888.00 2015-12-20 13:08:33.125 354 12096.85 -195.12 54425.05 88888.00 2015-12-20 13:08:33.250 354 12096.67 -195.10 54424.95 88888.00 2015-12-20 13:08:33.375 354 12096.58 -195.05 54424.88 88888.00 2015-12-20 13:08:33.500 354 12096.40 -195.00 54424.80 88888.00 2015-12-20 13:08:33.625 354 12096.20 -194.93 54424.72 88888.00 2015-12-20 13:08:33.750 354 12096.05 -194.90 54424.62 88888.00 2015-12-20 13:08:33.875 354 12095.88 -194.85 54424.55 88888.00 2015-12-20 13:08:34.000 354 12095.67 -194.82 54424.43 88888.00 2015-12-20 13:08:34.125 354 12095.50 -194.85 54424.32 88888.00 2015-12-20 13:08:34.250 354 12095.33 -194.93 54424.22 88888.00 2015-12-20 13:08:34.375 354 12095.20 -195.00 54424.15 88888.00 2015-12-20 13:08:34.500 354 12095.02 -195.10 54424.07 88888.00 2015-12-20 13:08:34.625 354 12094.85 -195.18 54424.00 88888.00 2015-12-20 13:08:34.750 354 12094.75 -195.25 54423.93 88888.00 2015-12-20 13:08:34.875 354 12094.55 -195.40 54423.85 88888.00 2015-12-20 13:08:35.000 354 12094.42 -195.60 54423.80 88888.00 2015-12-20 13:08:35.125 354 12094.35 -195.78 54423.70 88888.00 2015-12-20 13:08:35.250 354 12094.27 -196.05 54423.65 88888.00 2015-12-20 13:08:35.375 354 12094.17 -196.18 54423.57 88888.00 2015-12-20 13:08:35.500 354 12094.00 -196.40 54423.53 88888.00 2015-12-20 13:08:35.625 354 12093.85 -196.62 54423.45 88888.00 2015-12-20 13:08:35.750 354 12093.83 -196.88 54423.40 88888.00 2015-12-20 13:08:35.875 354 12093.77 -197.10 54423.32 88888.00 2015-12-20 13:08:36.000 354 12093.62 -197.32 54423.28 88888.00 2015-12-20 13:08:36.125 354 12093.50 -197.55 54423.20 88888.00 2015-12-20 13:08:36.250 354 12093.35 -197.85 54423.18 88888.00 2015-12-20 13:08:36.375 354 12093.20 -198.07 54423.12 88888.00 2015-12-20 13:08:36.500 354 12092.92 -198.32 54423.05 88888.00 2015-12-20 13:08:36.625 354 12092.70 -198.55 54423.00 88888.00 2015-12-20 13:08:36.750 354 12092.48 -198.78 54422.95 88888.00 2015-12-20 13:08:36.875 354 12092.35 -199.03 54422.90 88888.00 2015-12-20 13:08:37.000 354 12092.17 -199.25 54422.82 88888.00 2015-12-20 13:08:37.125 354 12091.92 -199.45 54422.78 88888.00 2015-12-20 13:08:37.250 354 12091.70 -199.78 54422.78 88888.00 2015-12-20 13:08:37.375 354 12091.50 -199.95 54422.75 88888.00 2015-12-20 13:08:37.500 354 12091.27 -200.12 54422.68 88888.00 2015-12-20 13:08:37.625 354 12091.05 -200.40 54422.62 88888.00 2015-12-20 13:08:37.750 354 12090.83 -200.62 54422.57 88888.00 2015-12-20 13:08:37.875 354 12090.60 -200.80 54422.55 88888.00 2015-12-20 13:08:38.000 354 12090.40 -200.97 54422.55 88888.00 2015-12-20 13:08:38.125 354 12090.27 -201.15 54422.50 88888.00 2015-12-20 13:08:38.250 354 12090.05 -201.30 54422.47 88888.00 2015-12-20 13:08:38.375 354 12089.88 -201.43 54422.40 88888.00 2015-12-20 13:08:38.500 354 12089.65 -201.60 54422.35 88888.00 2015-12-20 13:08:38.625 354 12089.42 -201.78 54422.38 88888.00 2015-12-20 13:08:38.750 354 12089.17 -201.93 54422.38 88888.00 2015-12-20 13:08:38.875 354 12088.83 -202.03 54422.38 88888.00 2015-12-20 13:08:39.000 354 12088.50 -202.15 54422.32 88888.00 2015-12-20 13:08:39.125 354 12088.25 -202.28 54422.32 88888.00 2015-12-20 13:08:39.250 354 12088.02 -202.38 54422.30 88888.00 2015-12-20 13:08:39.375 354 12087.90 -202.43 54422.30 88888.00 2015-12-20 13:08:39.500 354 12087.67 -202.53 54422.28 88888.00 2015-12-20 13:08:39.625 354 12087.45 -202.62 54422.25 88888.00 2015-12-20 13:08:39.750 354 12087.27 -202.68 54422.20 88888.00 2015-12-20 13:08:39.875 354 12087.23 -202.70 54422.15 88888.00 2015-12-20 13:08:40.000 354 12087.17 -202.72 54422.05 88888.00 2015-12-20 13:08:40.125 354 12087.15 -202.72 54422.03 88888.00 2015-12-20 13:08:40.250 354 12087.08 -202.75 54422.00 88888.00 2015-12-20 13:08:40.375 354 12087.05 -202.70 54421.95 88888.00 2015-12-20 13:08:40.500 354 12087.00 -202.70 54421.90 88888.00 2015-12-20 13:08:40.625 354 12086.92 -202.65 54421.85 88888.00 2015-12-20 13:08:40.750 354 12086.75 -202.60 54421.88 88888.00 2015-12-20 13:08:40.875 354 12086.62 -202.53 54421.82 88888.00 2015-12-20 13:08:41.000 354 12086.52 -202.40 54421.80 88888.00 2015-12-20 13:08:41.125 354 12086.42 -202.32 54421.80 88888.00 2015-12-20 13:08:41.250 354 12086.25 -202.18 54421.78 88888.00 2015-12-20 13:08:41.375 354 12086.10 -202.07 54421.75 88888.00 2015-12-20 13:08:41.500 354 12086.05 -201.95 54421.72 88888.00 2015-12-20 13:08:41.625 354 12085.98 -201.75 54421.68 88888.00 2015-12-20 13:08:41.750 354 12085.88 -201.55 54421.62 88888.00 2015-12-20 13:08:41.875 354 12085.70 -201.35 54421.57 88888.00 2015-12-20 13:08:42.000 354 12085.62 -201.10 54421.53 88888.00 2015-12-20 13:08:42.125 354 12085.62 -200.85 54421.50 88888.00 2015-12-20 13:08:42.250 354 12085.60 -200.57 54421.45 88888.00 2015-12-20 13:08:42.375 354 12085.35 -200.22 54421.45 88888.00 2015-12-20 13:08:42.500 354 12084.90 -199.80 54421.43 88888.00 2015-12-20 13:08:42.625 354 12084.45 -199.38 54421.43 88888.00 2015-12-20 13:08:42.750 354 12084.05 -198.93 54421.38 88888.00 2015-12-20 13:08:42.875 354 12083.62 -198.47 54421.30 88888.00 2015-12-20 13:08:43.000 354 12083.15 -197.97 54421.22 88888.00 2015-12-20 13:08:43.125 354 12082.73 -197.40 54421.18 88888.00 2015-12-20 13:08:43.250 354 12082.35 -196.72 54421.07 88888.00 2015-12-20 13:08:43.375 354 12082.02 -196.22 54420.97 88888.00 2015-12-20 13:08:43.500 354 12081.70 -195.62 54420.88 88888.00 2015-12-20 13:08:43.625 354 12081.48 -195.05 54420.75 88888.00 2015-12-20 13:08:43.750 354 12081.27 -194.45 54420.60 88888.00 2015-12-20 13:08:43.875 354 12081.10 -193.88 54420.47 88888.00 2015-12-20 13:08:44.000 354 12081.00 -193.32 54420.32 88888.00 2015-12-20 13:08:44.125 354 12080.95 -192.80 54420.18 88888.00 2015-12-20 13:08:44.250 354 12080.88 -192.20 54419.97 88888.00 2015-12-20 13:08:44.375 354 12080.90 -191.75 54419.82 88888.00 2015-12-20 13:08:44.500 354 12080.92 -191.25 54419.60 88888.00 2015-12-20 13:08:44.625 354 12081.00 -190.72 54419.40 88888.00 2015-12-20 13:08:44.750 354 12081.17 -190.15 54419.20 88888.00 2015-12-20 13:08:44.875 354 12081.38 -189.57 54419.00 88888.00 2015-12-20 13:08:45.000 354 12081.62 -188.97 54418.75 88888.00 2015-12-20 13:08:45.125 354 12081.90 -188.38 54418.53 88888.00 2015-12-20 13:08:45.250 354 12082.20 -187.57 54418.28 88888.00 2015-12-20 13:08:45.375 354 12082.45 -186.85 54418.05 88888.00 2015-12-20 13:08:45.500 354 12082.77 -186.03 54417.78 88888.00 2015-12-20 13:08:45.625 354 12083.12 -185.28 54417.53 88888.00 2015-12-20 13:08:45.750 354 12083.48 -184.55 54417.25 88888.00 2015-12-20 13:08:45.875 354 12083.83 -183.78 54416.95 88888.00 2015-12-20 13:08:46.000 354 12084.10 -183.07 54416.68 88888.00 2015-12-20 13:08:46.125 354 12084.38 -182.40 54416.47 88888.00 2015-12-20 13:08:46.250 354 12084.65 -181.72 54416.15 88888.00 2015-12-20 13:08:46.375 354 12084.92 -181.18 54415.95 88888.00 2015-12-20 13:08:46.500 354 12085.23 -180.55 54415.68 88888.00 2015-12-20 13:08:46.625 354 12085.50 -180.00 54415.35 88888.00 2015-12-20 13:08:46.750 354 12085.73 -179.50 54415.10 88888.00 2015-12-20 13:08:46.875 354 12086.02 -179.03 54414.80 88888.00 2015-12-20 13:08:47.000 354 12086.30 -178.70 54414.50 88888.00 2015-12-20 13:08:47.125 354 12086.60 -178.40 54414.22 88888.00 2015-12-20 13:08:47.250 354 12086.98 -178.12 54413.90 88888.00 2015-12-20 13:08:47.375 354 12087.33 -177.97 54413.68 88888.00 2015-12-20 13:08:47.500 354 12087.67 -177.78 54413.40 88888.00 2015-12-20 13:08:47.625 354 12088.10 -177.68 54413.12 88888.00 2015-12-20 13:08:47.750 354 12088.50 -177.62 54412.85 88888.00 2015-12-20 13:08:47.875 354 12088.83 -177.60 54412.62 88888.00 2015-12-20 13:08:48.000 354 12089.17 -177.57 54412.32 88888.00 2015-12-20 13:08:48.125 354 12089.58 -177.55 54412.07 88888.00 2015-12-20 13:08:48.250 354 12090.00 -177.55 54411.80 88888.00 2015-12-20 13:08:48.375 354 12090.42 -177.53 54411.57 88888.00 2015-12-20 13:08:48.500 354 12090.80 -177.45 54411.30 88888.00 2015-12-20 13:08:48.625 354 12091.02 -177.30 54411.05 88888.00 2015-12-20 13:08:48.750 354 12091.30 -177.15 54410.82 88888.00 2015-12-20 13:08:48.875 354 12091.62 -177.05 54410.55 88888.00 2015-12-20 13:08:49.000 354 12091.90 -176.85 54410.32 88888.00 2015-12-20 13:08:49.125 354 12092.05 -176.62 54410.10 88888.00 2015-12-20 13:08:49.250 354 12092.12 -176.28 54409.80 88888.00 2015-12-20 13:08:49.375 354 12092.27 -175.95 54409.60 88888.00 2015-12-20 13:08:49.500 354 12092.40 -175.57 54409.40 88888.00 2015-12-20 13:08:49.625 354 12092.55 -175.10 54409.12 88888.00 2015-12-20 13:08:49.750 354 12092.75 -174.60 54408.88 88888.00 2015-12-20 13:08:49.875 354 12092.88 -174.03 54408.68 88888.00 2015-12-20 13:08:50.000 354 12093.02 -173.43 54408.43 88888.00 2015-12-20 13:08:50.125 354 12093.15 -172.78 54408.22 88888.00 2015-12-20 13:08:50.250 354 12093.20 -172.03 54407.93 88888.00 2015-12-20 13:08:50.375 354 12093.20 -171.40 54407.70 88888.00 2015-12-20 13:08:50.500 354 12093.27 -170.72 54407.45 88888.00 2015-12-20 13:08:50.625 354 12093.35 -170.12 54407.20 88888.00 2015-12-20 13:08:50.750 354 12093.33 -169.55 54406.97 88888.00 2015-12-20 13:08:50.875 354 12093.33 -168.93 54406.75 88888.00 2015-12-20 13:08:51.000 354 12093.35 -168.35 54406.50 88888.00 2015-12-20 13:08:51.125 354 12093.33 -167.75 54406.32 88888.00 2015-12-20 13:08:51.250 354 12093.30 -167.07 54406.03 88888.00 2015-12-20 13:08:51.375 354 12093.30 -166.55 54405.82 88888.00 2015-12-20 13:08:51.500 354 12093.33 -166.03 54405.60 88888.00 2015-12-20 13:08:51.625 354 12093.38 -165.57 54405.35 88888.00 2015-12-20 13:08:51.750 354 12093.40 -165.15 54405.10 88888.00 2015-12-20 13:08:51.875 354 12093.35 -164.70 54404.88 88888.00 2015-12-20 13:08:52.000 354 12093.33 -164.28 54404.62 88888.00 2015-12-20 13:08:52.125 354 12093.38 -163.93 54404.38 88888.00 2015-12-20 13:08:52.250 354 12093.50 -163.50 54404.10 88888.00 2015-12-20 13:08:52.375 354 12093.58 -163.22 54403.90 88888.00 2015-12-20 13:08:52.500 354 12093.60 -162.95 54403.68 88888.00 2015-12-20 13:08:52.625 354 12093.65 -162.68 54403.43 88888.00 2015-12-20 13:08:52.750 354 12093.67 -162.40 54403.18 88888.00 2015-12-20 13:08:52.875 354 12093.73 -162.12 54402.95 88888.00 2015-12-20 13:08:53.000 354 12093.80 -161.80 54402.70 88888.00 2015-12-20 13:08:53.125 354 12093.83 -161.47 54402.47 88888.00 2015-12-20 13:08:53.250 354 12093.70 -161.12 54402.22 88888.00 2015-12-20 13:08:53.375 354 12093.62 -160.85 54402.03 88888.00 2015-12-20 13:08:53.500 354 12093.58 -160.55 54401.78 88888.00 2015-12-20 13:08:53.625 354 12093.55 -160.20 54401.57 88888.00 2015-12-20 13:08:53.750 354 12093.50 -159.93 54401.32 88888.00 2015-12-20 13:08:53.875 354 12093.40 -159.60 54401.10 88888.00 2015-12-20 13:08:54.000 354 12093.25 -159.28 54400.88 88888.00 2015-12-20 13:08:54.125 354 12093.20 -158.95 54400.68 88888.00 2015-12-20 13:08:54.250 354 12093.08 -158.65 54400.43 88888.00 2015-12-20 13:08:54.375 354 12092.95 -158.38 54400.25 88888.00 2015-12-20 13:08:54.500 354 12092.88 -158.07 54400.07 88888.00 2015-12-20 13:08:54.625 354 12092.83 -157.80 54399.93 88888.00 2015-12-20 13:08:54.750 354 12092.70 -157.65 54399.70 88888.00 2015-12-20 13:08:54.875 354 12092.58 -157.50 54399.50 88888.00 2015-12-20 13:08:55.000 354 12092.48 -157.38 54399.30 88888.00 2015-12-20 13:08:55.125 354 12092.35 -157.25 54399.10 88888.00 2015-12-20 13:08:55.250 354 12092.17 -157.18 54398.88 88888.00 2015-12-20 13:08:55.375 354 12092.15 -157.12 54398.72 88888.00 2015-12-20 13:08:55.500 354 12092.00 -157.12 54398.55 88888.00 2015-12-20 13:08:55.625 354 12091.85 -157.12 54398.38 88888.00 2015-12-20 13:08:55.750 354 12091.77 -157.07 54398.18 88888.00 2015-12-20 13:08:55.875 354 12091.75 -157.03 54397.97 88888.00 2015-12-20 13:08:56.000 354 12091.70 -157.07 54397.80 88888.00 2015-12-20 13:08:56.125 354 12091.77 -157.03 54397.62 88888.00 2015-12-20 13:08:56.250 354 12091.85 -157.03 54397.40 88888.00 2015-12-20 13:08:56.375 354 12091.88 -157.00 54397.28 88888.00 2015-12-20 13:08:56.500 354 12091.83 -157.03 54397.10 88888.00 2015-12-20 13:08:56.625 354 12091.85 -156.97 54396.90 88888.00 2015-12-20 13:08:56.750 354 12091.83 -156.97 54396.78 88888.00 2015-12-20 13:08:56.875 354 12091.85 -156.95 54396.62 88888.00 2015-12-20 13:08:57.000 354 12091.88 -156.95 54396.43 88888.00 2015-12-20 13:08:57.125 354 12091.90 -156.93 54396.30 88888.00 2015-12-20 13:08:57.250 354 12091.85 -156.90 54396.07 88888.00 2015-12-20 13:08:57.375 354 12091.83 -156.88 54395.93 88888.00 2015-12-20 13:08:57.500 354 12091.73 -156.85 54395.78 88888.00 2015-12-20 13:08:57.625 354 12091.75 -156.82 54395.60 88888.00 2015-12-20 13:08:57.750 354 12091.77 -156.78 54395.43 88888.00 2015-12-20 13:08:57.875 354 12091.83 -156.70 54395.28 88888.00 2015-12-20 13:08:58.000 354 12091.85 -156.65 54395.10 88888.00 2015-12-20 13:08:58.125 354 12091.90 -156.53 54394.93 88888.00 2015-12-20 13:08:58.250 354 12092.00 -156.38 54394.75 88888.00 2015-12-20 13:08:58.375 354 12092.10 -156.25 54394.62 88888.00 2015-12-20 13:08:58.500 354 12092.23 -156.03 54394.45 88888.00 2015-12-20 13:08:58.625 354 12092.33 -155.82 54394.30 88888.00 2015-12-20 13:08:58.750 354 12092.33 -155.68 54394.12 88888.00 2015-12-20 13:08:58.875 354 12092.35 -155.53 54393.97 88888.00 2015-12-20 13:08:59.000 354 12092.42 -155.40 54393.82 88888.00 2015-12-20 13:08:59.125 354 12092.48 -155.30 54393.68 88888.00 2015-12-20 13:08:59.250 354 12092.52 -155.20 54393.50 88888.00 2015-12-20 13:08:59.375 354 12092.62 -155.12 54393.38 88888.00 2015-12-20 13:08:59.500 354 12092.73 -155.03 54393.22 88888.00 2015-12-20 13:08:59.625 354 12092.75 -154.95 54393.03 88888.00 2015-12-20 13:08:59.750 354 12092.77 -154.85 54392.88 88888.00 2015-12-20 13:08:59.875 354 12092.88 -154.75 54392.72 88888.00 2015-12-20 13:09:00.000 354 12093.00 -154.60 54392.55 88888.00 2015-12-20 13:09:00.125 354 12093.05 -154.50 54392.40 88888.00 2015-12-20 13:09:00.250 354 12092.92 -154.40 54392.30 88888.00 2015-12-20 13:09:00.375 354 12092.83 -154.35 54392.18 88888.00 2015-12-20 13:09:00.500 354 12092.70 -154.32 54392.05 88888.00 2015-12-20 13:09:00.625 354 12092.62 -154.30 54391.95 88888.00 2015-12-20 13:09:00.750 354 12092.60 -154.30 54391.80 88888.00 2015-12-20 13:09:00.875 354 12092.52 -154.35 54391.65 88888.00 2015-12-20 13:09:01.000 354 12092.45 -154.35 54391.53 88888.00 2015-12-20 13:09:01.125 354 12092.38 -154.38 54391.43 88888.00 2015-12-20 13:09:01.250 354 12092.30 -154.38 54391.22 88888.00 2015-12-20 13:09:01.375 354 12092.15 -154.30 54391.10 88888.00 2015-12-20 13:09:01.500 354 12092.12 -154.12 54390.90 88888.00 2015-12-20 13:09:01.625 354 12092.20 -153.88 54390.78 88888.00 2015-12-20 13:09:01.750 354 12092.17 -153.62 54390.60 88888.00 2015-12-20 13:09:01.875 354 12091.95 -153.32 54390.45 88888.00 2015-12-20 13:09:02.000 354 12091.67 -152.93 54390.30 88888.00 2015-12-20 13:09:02.125 354 12091.40 -152.53 54390.12 88888.00 2015-12-20 13:09:02.250 354 12091.20 -151.97 54389.90 88888.00 2015-12-20 13:09:02.375 354 12091.02 -151.53 54389.72 88888.00 2015-12-20 13:09:02.500 354 12090.95 -151.00 54389.55 88888.00 2015-12-20 13:09:02.625 354 12090.88 -150.45 54389.30 88888.00 2015-12-20 13:09:02.750 354 12090.80 -149.93 54389.10 88888.00 2015-12-20 13:09:02.875 354 12090.77 -149.45 54388.88 88888.00 2015-12-20 13:09:03.000 354 12090.67 -148.93 54388.62 88888.00 2015-12-20 13:09:03.125 354 12090.50 -148.30 54388.43 88888.00 2015-12-20 13:09:03.250 354 12090.30 -147.60 54388.15 88888.00 2015-12-20 13:09:03.375 354 12090.17 -147.10 54387.93 88888.00 2015-12-20 13:09:03.500 354 12090.05 -146.53 54387.70 88888.00 2015-12-20 13:09:03.625 354 12089.90 -145.95 54387.47 88888.00 2015-12-20 13:09:03.750 354 12089.73 -145.38 54387.22 88888.00 2015-12-20 13:09:03.875 354 12089.52 -144.90 54386.97 88888.00 2015-12-20 13:09:04.000 354 12089.42 -144.50 54386.70 88888.00 2015-12-20 13:09:04.125 354 12089.40 -144.05 54386.43 88888.00 2015-12-20 13:09:04.250 354 12089.30 -143.60 54386.10 88888.00 2015-12-20 13:09:04.375 354 12089.25 -143.28 54385.85 88888.00 2015-12-20 13:09:04.500 354 12089.27 -142.90 54385.55 88888.00 2015-12-20 13:09:04.625 354 12089.30 -142.57 54385.25 88888.00 2015-12-20 13:09:04.750 354 12089.33 -142.25 54384.97 88888.00 2015-12-20 13:09:04.875 354 12089.27 -141.95 54384.70 88888.00 2015-12-20 13:09:05.000 354 12089.25 -141.68 54384.40 88888.00 2015-12-20 13:09:05.125 354 12089.23 -141.47 54384.15 88888.00 2015-12-20 13:09:05.250 354 12089.25 -141.28 54383.85 88888.00 2015-12-20 13:09:05.375 354 12089.33 -141.10 54383.60 88888.00 2015-12-20 13:09:05.500 354 12089.38 -140.97 54383.35 88888.00 2015-12-20 13:09:05.625 354 12089.38 -140.88 54383.12 88888.00 2015-12-20 13:09:05.750 354 12089.45 -140.85 54382.88 88888.00 2015-12-20 13:09:05.875 354 12089.50 -140.82 54382.62 88888.00 2015-12-20 13:09:06.000 354 12089.55 -140.82 54382.40 88888.00 2015-12-20 13:09:06.125 354 12089.60 -140.88 54382.15 88888.00 2015-12-20 13:09:06.250 354 12089.65 -140.97 54381.90 88888.00 2015-12-20 13:09:06.375 354 12089.77 -141.00 54381.68 88888.00 2015-12-20 13:09:06.500 354 12089.92 -141.00 54381.43 88888.00 2015-12-20 13:09:06.625 354 12090.12 -141.05 54381.15 88888.00 2015-12-20 13:09:06.750 354 12090.17 -141.03 54380.95 88888.00 2015-12-20 13:09:06.875 354 12090.20 -140.95 54380.72 88888.00 2015-12-20 13:09:07.000 354 12090.25 -140.82 54380.50 88888.00 2015-12-20 13:09:07.125 354 12090.20 -140.65 54380.32 88888.00 2015-12-20 13:09:07.250 354 12090.10 -140.40 54380.10 88888.00 2015-12-20 13:09:07.375 354 12090.02 -140.15 54379.95 88888.00 2015-12-20 13:09:07.500 354 12089.92 -139.85 54379.75 88888.00 2015-12-20 13:09:07.625 354 12089.65 -139.47 54379.53 88888.00 2015-12-20 13:09:07.750 354 12089.55 -139.07 54379.32 88888.00 2015-12-20 13:09:07.875 354 12089.50 -138.70 54379.15 88888.00 2015-12-20 13:09:08.000 354 12089.40 -138.38 54378.88 88888.00 2015-12-20 13:09:08.125 354 12089.30 -138.07 54378.68 88888.00 2015-12-20 13:09:08.250 354 12089.15 -137.80 54378.45 88888.00 2015-12-20 13:09:08.375 354 12089.08 -137.57 54378.30 88888.00 2015-12-20 13:09:08.500 354 12088.95 -137.32 54378.10 88888.00 2015-12-20 13:09:08.625 354 12088.88 -137.12 54377.90 88888.00 2015-12-20 13:09:08.750 354 12088.88 -136.82 54377.68 88888.00 2015-12-20 13:09:08.875 354 12088.92 -136.50 54377.47 88888.00 2015-12-20 13:09:09.000 354 12089.02 -136.20 54377.22 88888.00 2015-12-20 13:09:09.125 354 12089.12 -135.90 54377.03 88888.00 2015-12-20 13:09:09.250 354 12089.23 -135.62 54376.78 88888.00 2015-12-20 13:09:09.375 354 12089.45 -135.35 54376.57 88888.00 2015-12-20 13:09:09.500 354 12089.67 -135.05 54376.38 88888.00 2015-12-20 13:09:09.625 354 12090.02 -134.70 54376.12 88888.00 2015-12-20 13:09:09.750 354 12090.38 -134.35 54375.93 88888.00 2015-12-20 13:09:09.875 354 12090.67 -133.95 54375.65 88888.00 2015-12-20 13:09:10.000 354 12091.10 -133.60 54375.40 88888.00 2015-12-20 13:09:10.125 354 12091.50 -133.20 54375.12 88888.00 2015-12-20 13:09:10.250 354 12091.77 -132.72 54374.90 88888.00 2015-12-20 13:09:10.375 354 12092.08 -132.28 54374.68 88888.00 2015-12-20 13:09:10.500 354 12092.52 -131.80 54374.45 88888.00 2015-12-20 13:09:10.625 354 12092.92 -131.25 54374.18 88888.00 2015-12-20 13:09:10.750 354 12093.25 -130.72 54373.88 88888.00 2015-12-20 13:09:10.875 354 12093.58 -130.18 54373.60 88888.00 2015-12-20 13:09:11.000 354 12093.90 -129.57 54373.32 88888.00 2015-12-20 13:09:11.125 354 12094.25 -128.95 54373.07 88888.00 2015-12-20 13:09:11.250 354 12094.60 -128.28 54372.72 88888.00 2015-12-20 13:09:11.375 354 12094.90 -127.70 54372.47 88888.00 2015-12-20 13:09:11.500 354 12095.17 -127.17 54372.18 88888.00 2015-12-20 13:09:11.625 354 12095.45 -126.60 54371.93 88888.00 2015-12-20 13:09:11.750 354 12095.70 -126.03 54371.62 88888.00 2015-12-20 13:09:11.875 354 12095.92 -125.53 54371.35 88888.00 2015-12-20 13:09:12.000 354 12096.05 -124.97 54371.07 88888.00 2015-12-20 13:09:12.125 354 12096.15 -124.47 54370.80 88888.00 2015-12-20 13:09:12.250 354 12096.20 -124.03 54370.50 88888.00 2015-12-20 13:09:12.375 354 12096.17 -123.70 54370.30 88888.00 2015-12-20 13:09:12.500 354 12096.05 -123.28 54370.05 88888.00 2015-12-20 13:09:12.625 354 12095.95 -122.88 54369.80 88888.00 2015-12-20 13:09:12.750 354 12095.85 -122.45 54369.60 88888.00 2015-12-20 13:09:12.875 354 12095.58 -122.03 54369.38 88888.00 2015-12-20 13:09:13.000 354 12095.35 -121.55 54369.15 88888.00 2015-12-20 13:09:13.125 354 12095.00 -121.10 54368.93 88888.00 2015-12-20 13:09:13.250 354 12094.62 -120.60 54368.70 88888.00 2015-12-20 13:09:13.375 354 12094.42 -120.20 54368.55 88888.00 2015-12-20 13:09:13.500 354 12094.08 -119.78 54368.38 88888.00 2015-12-20 13:09:13.625 354 12093.80 -119.38 54368.15 88888.00 2015-12-20 13:09:13.750 354 12093.58 -119.03 54367.97 88888.00 2015-12-20 13:09:13.875 354 12093.30 -118.65 54367.80 88888.00 2015-12-20 13:09:14.000 354 12093.10 -118.33 54367.60 88888.00 2015-12-20 13:09:14.125 354 12092.92 -118.03 54367.40 88888.00 2015-12-20 13:09:14.250 354 12092.73 -117.65 54367.18 88888.00 2015-12-20 13:09:14.375 354 12092.55 -117.42 54367.03 88888.00 2015-12-20 13:09:14.500 354 12092.42 -117.17 54366.80 88888.00 2015-12-20 13:09:14.625 354 12092.38 -116.85 54366.60 88888.00 2015-12-20 13:09:14.750 354 12092.38 -116.55 54366.35 88888.00 2015-12-20 13:09:14.875 354 12092.35 -116.25 54366.10 88888.00 2015-12-20 13:09:15.000 354 12092.35 -116.00 54365.90 88888.00 2015-12-20 13:09:15.125 354 12092.33 -115.67 54365.68 88888.00 2015-12-20 13:09:15.250 354 12092.35 -115.33 54365.43 88888.00 2015-12-20 13:09:15.375 354 12092.42 -115.10 54365.22 88888.00 2015-12-20 13:09:15.500 354 12092.42 -114.83 54364.97 88888.00 2015-12-20 13:09:15.625 354 12092.52 -114.53 54364.80 88888.00 2015-12-20 13:09:15.750 354 12092.55 -114.35 54364.60 88888.00 2015-12-20 13:09:15.875 354 12092.55 -114.15 54364.38 88888.00 2015-12-20 13:09:16.000 354 12092.52 -114.05 54364.15 88888.00 2015-12-20 13:09:16.125 354 12092.48 -113.97 54363.97 88888.00 2015-12-20 13:09:16.250 354 12092.33 -113.83 54363.80 88888.00 2015-12-20 13:09:16.375 354 12092.20 -113.72 54363.62 88888.00 2015-12-20 13:09:16.500 354 12092.15 -113.65 54363.45 88888.00 2015-12-20 13:09:16.625 354 12092.00 -113.58 54363.28 88888.00 2015-12-20 13:09:16.750 354 12091.85 -113.45 54363.10 88888.00 2015-12-20 13:09:16.875 354 12091.77 -113.28 54362.90 88888.00 2015-12-20 13:09:17.000 354 12091.77 -113.10 54362.72 88888.00 2015-12-20 13:09:17.125 354 12091.77 -112.90 54362.55 88888.00 2015-12-20 13:09:17.250 354 12091.73 -112.70 54362.38 88888.00 2015-12-20 13:09:17.375 354 12091.73 -112.47 54362.22 88888.00 2015-12-20 13:09:17.500 354 12091.67 -112.28 54362.03 88888.00 2015-12-20 13:09:17.625 354 12091.65 -112.08 54361.85 88888.00 2015-12-20 13:09:17.750 354 12091.70 -111.88 54361.65 88888.00 2015-12-20 13:09:17.875 354 12091.67 -111.62 54361.50 88888.00 2015-12-20 13:09:18.000 354 12091.65 -111.38 54361.25 88888.00 2015-12-20 13:09:18.125 354 12091.70 -111.08 54361.07 88888.00 2015-12-20 13:09:18.250 354 12091.75 -110.65 54360.82 88888.00 2015-12-20 13:09:18.375 354 12091.88 -110.30 54360.70 88888.00 2015-12-20 13:09:18.500 354 12091.92 -109.90 54360.47 88888.00 2015-12-20 13:09:18.625 354 12092.00 -109.53 54360.30 88888.00 2015-12-20 13:09:18.750 354 12092.05 -109.03 54360.12 88888.00 2015-12-20 13:09:18.875 354 12092.05 -108.58 54359.93 88888.00 2015-12-20 13:09:19.000 354 12092.02 -108.17 54359.72 88888.00 2015-12-20 13:09:19.125 354 12092.00 -107.75 54359.55 88888.00 2015-12-20 13:09:19.250 354 12091.90 -107.28 54359.35 88888.00 2015-12-20 13:09:19.375 354 12091.88 -106.90 54359.18 88888.00 2015-12-20 13:09:19.500 354 12091.83 -106.53 54359.00 88888.00 2015-12-20 13:09:19.625 354 12091.85 -106.25 54358.85 88888.00 2015-12-20 13:09:19.750 354 12091.85 -106.05 54358.68 88888.00 2015-12-20 13:09:19.875 354 12091.80 -105.85 54358.55 88888.00 2015-12-20 13:09:20.000 354 12091.65 -105.78 54358.38 88888.00 2015-12-20 13:09:20.125 354 12091.45 -105.67 54358.28 88888.00 2015-12-20 13:09:20.250 354 12091.23 -105.67 54358.15 88888.00 2015-12-20 13:09:20.375 354 12091.10 -105.67 54358.03 88888.00 2015-12-20 13:09:20.500 354 12090.88 -105.80 54357.90 88888.00 2015-12-20 13:09:20.625 354 12090.65 -105.95 54357.78 88888.00 2015-12-20 13:09:20.750 354 12090.42 -106.10 54357.65 88888.00 2015-12-20 13:09:20.875 354 12090.15 -106.25 54357.57 88888.00 2015-12-20 13:09:21.000 354 12089.90 -106.35 54357.47 88888.00 2015-12-20 13:09:21.125 354 12089.58 -106.45 54357.40 88888.00 2015-12-20 13:09:21.250 354 12089.12 -106.60 54357.28 88888.00 2015-12-20 13:09:21.375 354 12088.83 -106.70 54357.20 88888.00 2015-12-20 13:09:21.500 354 12088.45 -106.88 54357.12 88888.00 2015-12-20 13:09:21.625 354 12088.08 -107.00 54357.05 88888.00 2015-12-20 13:09:21.750 354 12087.62 -107.12 54357.00 88888.00 2015-12-20 13:09:21.875 354 12087.08 -107.22 54356.93 88888.00 2015-12-20 13:09:22.000 354 12086.55 -107.33 54356.88 88888.00 2015-12-20 13:09:22.125 354 12086.02 -107.38 54356.80 88888.00 2015-12-20 13:09:22.250 354 12085.42 -107.38 54356.75 88888.00 2015-12-20 13:09:22.375 354 12084.88 -107.35 54356.72 88888.00 2015-12-20 13:09:22.500 354 12084.35 -107.28 54356.68 88888.00 2015-12-20 13:09:22.625 354 12083.70 -107.22 54356.65 88888.00 2015-12-20 13:09:22.750 354 12083.05 -107.17 54356.60 88888.00 2015-12-20 13:09:22.875 354 12082.40 -107.10 54356.60 88888.00 2015-12-20 13:09:23.000 354 12081.67 -107.08 54356.60 88888.00 2015-12-20 13:09:23.125 354 12080.85 -107.03 54356.60 88888.00 2015-12-20 13:09:23.250 354 12080.00 -106.90 54356.60 88888.00 2015-12-20 13:09:23.375 354 12079.27 -106.75 54356.60 88888.00 2015-12-20 13:09:23.500 354 12078.52 -106.55 54356.55 88888.00 2015-12-20 13:09:23.625 354 12077.67 -106.35 54356.55 88888.00 2015-12-20 13:09:23.750 354 12076.73 -106.05 54356.50 88888.00 2015-12-20 13:09:23.875 354 12075.80 -105.75 54356.45 88888.00 2015-12-20 13:09:24.000 354 12074.88 -105.42 54356.40 88888.00 2015-12-20 13:09:24.125 354 12074.00 -105.08 54356.35 88888.00 2015-12-20 13:09:24.250 354 12073.02 -104.67 54356.28 88888.00 2015-12-20 13:09:24.375 354 12072.30 -104.40 54356.20 88888.00 2015-12-20 13:09:24.500 354 12071.52 -104.03 54356.12 88888.00 2015-12-20 13:09:24.625 354 12070.73 -103.62 54356.03 88888.00 2015-12-20 13:09:24.750 354 12070.00 -103.28 54355.93 88888.00 2015-12-20 13:09:24.875 354 12069.33 -102.97 54355.80 88888.00 2015-12-20 13:09:25.000 354 12068.77 -102.72 54355.65 88888.00 2015-12-20 13:09:25.125 354 12068.20 -102.55 54355.53 88888.00 2015-12-20 13:09:25.250 354 12067.67 -102.35 54355.38 88888.00 2015-12-20 13:09:25.375 354 12067.20 -102.17 54355.28 88888.00 2015-12-20 13:09:25.500 354 12066.60 -102.05 54355.18 88888.00 2015-12-20 13:09:25.625 354 12066.10 -101.90 54355.03 88888.00 2015-12-20 13:09:25.750 354 12065.67 -101.78 54354.85 88888.00 2015-12-20 13:09:25.875 354 12065.27 -101.65 54354.68 88888.00 2015-12-20 13:09:26.000 354 12064.92 -101.55 54354.53 88888.00 2015-12-20 13:09:26.125 354 12064.67 -101.50 54354.38 88888.00 2015-12-20 13:09:26.250 354 12064.48 -101.47 54354.22 88888.00 2015-12-20 13:09:26.375 354 12064.30 -101.53 54354.07 88888.00 2015-12-20 13:09:26.500 354 12064.02 -101.65 54353.95 88888.00 2015-12-20 13:09:26.625 354 12063.85 -101.78 54353.80 88888.00 2015-12-20 13:09:26.750 354 12063.65 -101.92 54353.68 88888.00 2015-12-20 13:09:26.875 354 12063.48 -102.08 54353.55 88888.00 2015-12-20 13:09:27.000 354 12063.30 -102.20 54353.40 88888.00 2015-12-20 13:09:27.125 354 12063.17 -102.22 54353.25 88888.00 2015-12-20 13:09:27.250 354 12063.08 -102.20 54353.07 88888.00 2015-12-20 13:09:27.375 354 12062.95 -102.22 54352.93 88888.00 2015-12-20 13:09:27.500 354 12062.83 -102.22 54352.80 88888.00 2015-12-20 13:09:27.625 354 12062.62 -102.17 54352.62 88888.00 2015-12-20 13:09:27.750 354 12062.45 -102.05 54352.45 88888.00 2015-12-20 13:09:27.875 354 12062.33 -101.90 54352.30 88888.00 2015-12-20 13:09:28.000 354 12062.17 -101.72 54352.12 88888.00 2015-12-20 13:09:28.125 354 12062.00 -101.58 54351.97 88888.00 2015-12-20 13:09:28.250 354 12061.83 -101.33 54351.80 88888.00 2015-12-20 13:09:28.375 354 12061.67 -101.10 54351.65 88888.00 2015-12-20 13:09:28.500 354 12061.55 -100.75 54351.47 88888.00 2015-12-20 13:09:28.625 354 12061.40 -100.35 54351.28 88888.00 2015-12-20 13:09:28.750 354 12061.15 -99.97 54351.12 88888.00 2015-12-20 13:09:28.875 354 12060.83 -99.53 54351.00 88888.00 2015-12-20 13:09:29.000 354 12060.52 -99.08 54350.85 88888.00 2015-12-20 13:09:29.125 354 12060.23 -98.58 54350.70 88888.00 2015-12-20 13:09:29.250 354 12059.95 -98.08 54350.55 88888.00 2015-12-20 13:09:29.375 354 12059.77 -97.75 54350.43 88888.00 2015-12-20 13:09:29.500 354 12059.52 -97.47 54350.28 88888.00 2015-12-20 13:09:29.625 354 12059.23 -97.20 54350.15 88888.00 2015-12-20 13:09:29.750 354 12058.90 -96.90 54350.03 88888.00 2015-12-20 13:09:29.875 354 12058.62 -96.70 54349.88 88888.00 2015-12-20 13:09:30.000 354 12058.45 -96.47 54349.75 88888.00 2015-12-20 13:09:30.125 354 12058.33 -96.28 54349.62 88888.00 2015-12-20 13:09:30.250 354 12058.10 -96.08 54349.50 88888.00 2015-12-20 13:09:30.375 354 12057.92 -96.00 54349.38 88888.00 2015-12-20 13:09:30.500 354 12057.73 -95.88 54349.20 88888.00 2015-12-20 13:09:30.625 354 12057.58 -95.72 54349.07 88888.00 2015-12-20 13:09:30.750 354 12057.50 -95.60 54348.95 88888.00 2015-12-20 13:09:30.875 354 12057.35 -95.42 54348.80 88888.00 2015-12-20 13:09:31.000 354 12057.12 -95.20 54348.62 88888.00 2015-12-20 13:09:31.125 354 12056.85 -94.92 54348.53 88888.00 2015-12-20 13:09:31.250 354 12056.60 -94.58 54348.38 88888.00 2015-12-20 13:09:31.375 354 12056.35 -94.30 54348.30 88888.00 2015-12-20 13:09:31.500 354 12056.02 -93.95 54348.15 88888.00 2015-12-20 13:09:31.625 354 12055.70 -93.60 54348.00 88888.00 2015-12-20 13:09:31.750 354 12055.40 -93.28 54347.82 88888.00 2015-12-20 13:09:31.875 354 12055.23 -92.95 54347.65 88888.00 2015-12-20 13:09:32.000 354 12054.92 -92.67 54347.50 88888.00 2015-12-20 13:09:32.125 354 12054.62 -92.42 54347.32 88888.00 2015-12-20 13:09:32.250 354 12054.35 -92.17 54347.12 88888.00 2015-12-20 13:09:32.375 354 12054.12 -91.95 54346.90 88888.00 2015-12-20 13:09:32.500 354 12053.98 -91.75 54346.72 88888.00 2015-12-20 13:09:32.625 354 12053.83 -91.58 54346.50 88888.00 2015-12-20 13:09:32.750 354 12053.65 -91.38 54346.28 88888.00 2015-12-20 13:09:32.875 354 12053.58 -91.28 54346.03 88888.00 2015-12-20 13:09:33.000 354 12053.42 -91.15 54345.75 88888.00 2015-12-20 13:09:33.125 354 12053.27 -91.05 54345.55 88888.00 2015-12-20 13:09:33.250 354 12053.10 -90.92 54345.22 88888.00 2015-12-20 13:09:33.375 354 12053.10 -90.88 54345.05 88888.00 2015-12-20 13:09:33.500 354 12053.02 -90.80 54344.82 88888.00 2015-12-20 13:09:33.625 354 12052.90 -90.72 54344.57 88888.00 2015-12-20 13:09:33.750 354 12052.80 -90.65 54344.30 88888.00 2015-12-20 13:09:33.875 354 12052.70 -90.65 54344.05 88888.00 2015-12-20 13:09:34.000 354 12052.70 -90.65 54343.72 88888.00 2015-12-20 13:09:34.125 354 12052.65 -90.65 54343.53 88888.00 2015-12-20 13:09:34.250 354 12052.45 -90.60 54343.22 88888.00 2015-12-20 13:09:34.375 354 12052.30 -90.50 54343.00 88888.00 2015-12-20 13:09:34.500 354 12052.08 -90.42 54342.75 88888.00 2015-12-20 13:09:34.625 354 12051.83 -90.38 54342.50 88888.00 2015-12-20 13:09:34.750 354 12051.60 -90.25 54342.28 88888.00 2015-12-20 13:09:34.875 354 12051.35 -90.12 54342.03 88888.00 2015-12-20 13:09:35.000 354 12051.00 -90.05 54341.80 88888.00 2015-12-20 13:09:35.125 354 12050.70 -90.00 54341.60 88888.00 2015-12-20 13:09:35.250 354 12050.25 -89.97 54341.30 88888.00 2015-12-20 13:09:35.375 354 12049.92 -89.97 54341.10 88888.00 2015-12-20 13:09:35.500 354 12049.55 -89.95 54340.82 88888.00 2015-12-20 13:09:35.625 354 12049.20 -90.03 54340.62 88888.00 2015-12-20 13:09:35.750 354 12048.95 -90.12 54340.35 88888.00 2015-12-20 13:09:35.875 354 12048.73 -90.35 54340.10 88888.00 2015-12-20 13:09:36.000 354 12048.50 -90.47 54339.85 88888.00 2015-12-20 13:09:36.125 354 12048.30 -90.55 54339.62 88888.00 2015-12-20 13:09:36.250 354 12048.02 -90.67 54339.32 88888.00 2015-12-20 13:09:36.375 354 12047.80 -90.80 54339.15 88888.00 2015-12-20 13:09:36.500 354 12047.62 -91.00 54338.90 88888.00 2015-12-20 13:09:36.625 354 12047.45 -91.22 54338.62 88888.00 2015-12-20 13:09:36.750 354 12047.25 -91.50 54338.40 88888.00 2015-12-20 13:09:36.875 354 12047.12 -91.72 54338.15 88888.00 2015-12-20 13:09:37.000 354 12047.05 -92.03 54337.93 88888.00 2015-12-20 13:09:37.125 354 12047.08 -92.35 54337.65 88888.00 2015-12-20 13:09:37.250 354 12046.98 -92.80 54337.38 88888.00 2015-12-20 13:09:37.375 354 12046.98 -93.12 54337.15 88888.00 2015-12-20 13:09:37.500 354 12046.95 -93.53 54336.93 88888.00 2015-12-20 13:09:37.625 354 12046.95 -93.92 54336.68 88888.00 2015-12-20 13:09:37.750 354 12047.08 -94.28 54336.43 88888.00 2015-12-20 13:09:37.875 354 12047.17 -94.65 54336.18 88888.00 2015-12-20 13:09:38.000 354 12047.23 -95.00 54335.95 88888.00 2015-12-20 13:09:38.125 354 12047.40 -95.35 54335.70 88888.00 2015-12-20 13:09:38.250 354 12047.52 -95.78 54335.43 88888.00 2015-12-20 13:09:38.375 354 12047.62 -95.97 54335.20 88888.00 2015-12-20 13:09:38.500 354 12047.75 -96.17 54334.97 88888.00 2015-12-20 13:09:38.625 354 12047.95 -96.33 54334.72 88888.00 2015-12-20 13:09:38.750 354 12048.20 -96.42 54334.47 88888.00 2015-12-20 13:09:38.875 354 12048.40 -96.45 54334.28 88888.00 2015-12-20 13:09:39.000 354 12048.58 -96.45 54334.03 88888.00 2015-12-20 13:09:39.125 354 12048.73 -96.45 54333.75 88888.00 2015-12-20 13:09:39.250 354 12048.95 -96.40 54333.47 88888.00 2015-12-20 13:09:39.375 354 12049.23 -96.38 54333.25 88888.00 2015-12-20 13:09:39.500 354 12049.40 -96.35 54333.00 88888.00 2015-12-20 13:09:39.625 354 12049.60 -96.20 54332.80 88888.00 2015-12-20 13:09:39.750 354 12049.77 -96.00 54332.57 88888.00 2015-12-20 13:09:39.875 354 12049.92 -95.90 54332.32 88888.00 2015-12-20 13:09:40.000 354 12050.15 -95.88 54332.05 88888.00 2015-12-20 13:09:40.125 354 12050.33 -95.88 54331.85 88888.00 2015-12-20 13:09:40.250 354 12050.50 -95.88 54331.55 88888.00 2015-12-20 13:09:40.375 354 12050.73 -95.85 54331.32 88888.00 2015-12-20 13:09:40.500 354 12050.90 -95.80 54331.07 88888.00 2015-12-20 13:09:40.625 354 12051.05 -95.75 54330.82 88888.00 2015-12-20 13:09:40.750 354 12051.23 -95.72 54330.57 88888.00 2015-12-20 13:09:40.875 354 12051.52 -95.80 54330.32 88888.00 2015-12-20 13:09:41.000 354 12051.85 -95.88 54330.07 88888.00 2015-12-20 13:09:41.125 354 12052.10 -95.95 54329.85 88888.00 2015-12-20 13:09:41.250 354 12052.27 -96.08 54329.60 88888.00 2015-12-20 13:09:41.375 354 12052.45 -96.20 54329.40 88888.00 2015-12-20 13:09:41.500 354 12052.73 -96.35 54329.18 88888.00 2015-12-20 13:09:41.625 354 12053.02 -96.50 54328.97 88888.00 2015-12-20 13:09:41.750 354 12053.20 -96.70 54328.75 88888.00 2015-12-20 13:09:41.875 354 12053.45 -96.90 54328.53 88888.00 2015-12-20 13:09:42.000 354 12053.73 -97.08 54328.30 88888.00 2015-12-20 13:09:42.125 354 12054.00 -97.22 54328.07 88888.00 2015-12-20 13:09:42.250 354 12054.27 -97.35 54327.85 88888.00 2015-12-20 13:09:42.375 354 12054.50 -97.38 54327.65 88888.00 2015-12-20 13:09:42.500 354 12054.80 -97.35 54327.40 88888.00 2015-12-20 13:09:42.625 354 12055.12 -97.25 54327.15 88888.00 2015-12-20 13:09:42.750 354 12055.33 -97.15 54326.95 88888.00 2015-12-20 13:09:42.875 354 12055.58 -97.08 54326.70 88888.00 2015-12-20 13:09:43.000 354 12055.92 -96.95 54326.47 88888.00 2015-12-20 13:09:43.125 354 12056.27 -96.83 54326.28 88888.00 2015-12-20 13:09:43.250 354 12056.55 -96.65 54326.00 88888.00 2015-12-20 13:09:43.375 354 12056.77 -96.47 54325.80 88888.00 2015-12-20 13:09:43.500 354 12057.00 -96.35 54325.57 88888.00 2015-12-20 13:09:43.625 354 12057.17 -96.25 54325.32 88888.00 2015-12-20 13:09:43.750 354 12057.35 -96.33 54325.10 88888.00 2015-12-20 13:09:43.875 354 12057.55 -96.38 54324.88 88888.00 2015-12-20 13:09:44.000 354 12057.70 -96.47 54324.62 88888.00 2015-12-20 13:09:44.125 354 12057.88 -96.62 54324.40 88888.00 2015-12-20 13:09:44.250 354 12058.02 -96.80 54324.15 88888.00 2015-12-20 13:09:44.375 354 12058.15 -96.97 54324.03 88888.00 2015-12-20 13:09:44.500 354 12058.10 -97.20 54323.85 88888.00 2015-12-20 13:09:44.625 354 12057.98 -97.42 54323.68 88888.00 2015-12-20 13:09:44.750 354 12057.92 -97.70 54323.47 88888.00 2015-12-20 13:09:44.875 354 12057.85 -98.03 54323.35 88888.00 2015-12-20 13:09:45.000 354 12057.77 -98.35 54323.20 88888.00 2015-12-20 13:09:45.125 354 12057.73 -98.75 54323.10 88888.00 2015-12-20 13:09:45.250 354 12057.65 -99.25 54322.97 88888.00 2015-12-20 13:09:45.375 354 12057.58 -99.65 54322.82 88888.00 2015-12-20 13:09:45.500 354 12057.45 -100.17 54322.70 88888.00 2015-12-20 13:09:45.625 354 12057.40 -100.65 54322.55 88888.00 2015-12-20 13:09:45.750 354 12057.38 -101.17 54322.40 88888.00 2015-12-20 13:09:45.875 354 12057.35 -101.70 54322.32 88888.00 2015-12-20 13:09:46.000 354 12057.33 -102.28 54322.20 88888.00 2015-12-20 13:09:46.125 354 12057.33 -102.78 54322.07 88888.00 2015-12-20 13:09:46.250 354 12057.45 -103.40 54321.90 88888.00 2015-12-20 13:09:46.375 354 12057.70 -103.88 54321.80 88888.00 2015-12-20 13:09:46.500 354 12057.90 -104.40 54321.68 88888.00 2015-12-20 13:09:46.625 354 12058.10 -104.83 54321.53 88888.00 2015-12-20 13:09:46.750 354 12058.33 -105.25 54321.35 88888.00 2015-12-20 13:09:46.875 354 12058.55 -105.62 54321.18 88888.00 2015-12-20 13:09:47.000 354 12058.75 -105.97 54321.03 88888.00 2015-12-20 13:09:47.125 354 12058.90 -106.30 54320.93 88888.00 2015-12-20 13:09:47.250 354 12059.12 -106.65 54320.80 88888.00 2015-12-20 13:09:47.375 354 12059.33 -106.88 54320.70 88888.00 2015-12-20 13:09:47.500 354 12059.50 -107.15 54320.55 88888.00 2015-12-20 13:09:47.625 354 12059.65 -107.35 54320.43 88888.00 2015-12-20 13:09:47.750 354 12059.77 -107.42 54320.30 88888.00 2015-12-20 13:09:47.875 354 12059.90 -107.60 54320.18 88888.00 2015-12-20 13:09:48.000 354 12059.98 -107.72 54320.05 88888.00 2015-12-20 13:09:48.125 354 12059.92 -107.85 54319.97 88888.00 2015-12-20 13:09:48.250 354 12059.80 -107.90 54319.85 88888.00 2015-12-20 13:09:48.375 354 12059.62 -107.88 54319.80 88888.00 2015-12-20 13:09:48.500 354 12059.35 -107.80 54319.72 88888.00 2015-12-20 13:09:48.625 354 12059.17 -107.67 54319.60 88888.00 2015-12-20 13:09:48.750 354 12058.90 -107.53 54319.47 88888.00 2015-12-20 13:09:48.875 354 12058.65 -107.42 54319.38 88888.00 2015-12-20 13:09:49.000 354 12058.38 -107.33 54319.28 88888.00 2015-12-20 13:09:49.125 354 12058.02 -107.22 54319.22 88888.00 2015-12-20 13:09:49.250 354 12057.62 -107.08 54319.12 88888.00 2015-12-20 13:09:49.375 354 12057.33 -106.90 54319.05 88888.00 2015-12-20 13:09:49.500 354 12057.02 -106.65 54318.95 88888.00 2015-12-20 13:09:49.625 354 12056.65 -106.38 54318.88 88888.00 2015-12-20 13:09:49.750 354 12056.20 -105.95 54318.78 88888.00 2015-12-20 13:09:49.875 354 12055.77 -105.53 54318.68 88888.00 2015-12-20 13:09:50.000 354 12055.35 -105.08 54318.55 88888.00 2015-12-20 13:09:50.125 354 12055.00 -104.65 54318.43 88888.00 2015-12-20 13:09:50.250 354 12054.60 -104.20 54318.32 88888.00 2015-12-20 13:09:50.375 354 12054.33 -103.85 54318.20 88888.00 2015-12-20 13:09:50.500 354 12054.05 -103.42 54318.05 88888.00 2015-12-20 13:09:50.625 354 12053.75 -103.10 54317.93 88888.00 2015-12-20 13:09:50.750 354 12053.62 -102.78 54317.80 88888.00 2015-12-20 13:09:50.875 354 12053.52 -102.45 54317.60 88888.00 2015-12-20 13:09:51.000 354 12053.48 -102.22 54317.43 88888.00 2015-12-20 13:09:51.125 354 12053.45 -101.97 54317.28 88888.00 2015-12-20 13:09:51.250 354 12053.40 -101.62 54317.07 88888.00 2015-12-20 13:09:51.375 354 12053.52 -101.38 54316.93 88888.00 2015-12-20 13:09:51.500 354 12053.52 -101.12 54316.75 88888.00 2015-12-20 13:09:51.625 354 12053.52 -100.83 54316.55 88888.00 2015-12-20 13:09:51.750 354 12053.62 -100.47 54316.40 88888.00 2015-12-20 13:09:51.875 354 12053.80 -100.10 54316.18 88888.00 2015-12-20 13:09:52.000 354 12054.00 -99.67 54315.97 88888.00 2015-12-20 13:09:52.125 354 12054.25 -99.28 54315.80 88888.00 2015-12-20 13:09:52.250 354 12054.48 -98.83 54315.55 88888.00 2015-12-20 13:09:52.375 354 12054.73 -98.45 54315.32 88888.00 2015-12-20 13:09:52.500 354 12055.05 -98.00 54315.10 88888.00 2015-12-20 13:09:52.625 354 12055.42 -97.50 54314.88 88888.00 2015-12-20 13:09:52.750 354 12055.88 -96.95 54314.62 88888.00 2015-12-20 13:09:52.875 354 12056.33 -96.45 54314.40 88888.00 2015-12-20 13:09:53.000 354 12056.70 -95.95 54314.10 88888.00 2015-12-20 13:09:53.125 354 12057.05 -95.40 54313.90 88888.00 2015-12-20 13:09:53.250 354 12057.40 -94.75 54313.62 88888.00 2015-12-20 13:09:53.375 354 12057.83 -94.17 54313.40 88888.00 2015-12-20 13:09:53.500 354 12058.33 -93.55 54313.10 88888.00 2015-12-20 13:09:53.625 354 12058.83 -92.83 54312.80 88888.00 2015-12-20 13:09:53.750 354 12059.38 -92.12 54312.53 88888.00 2015-12-20 13:09:53.875 354 12059.90 -91.28 54312.25 88888.00 2015-12-20 13:09:54.000 354 12060.38 -90.42 54311.95 88888.00 2015-12-20 13:09:54.125 354 12060.83 -89.55 54311.62 88888.00 2015-12-20 13:09:54.250 354 12061.33 -88.50 54311.28 88888.00 2015-12-20 13:09:54.375 354 12061.80 -87.60 54311.05 88888.00 2015-12-20 13:09:54.500 354 12062.33 -86.53 54310.75 88888.00 2015-12-20 13:09:54.625 354 12062.85 -85.45 54310.50 88888.00 2015-12-20 13:09:54.750 354 12063.25 -84.33 54310.18 88888.00 2015-12-20 13:09:54.875 354 12063.65 -83.10 54309.85 88888.00 2015-12-20 13:09:55.000 354 12064.02 -81.90 54309.57 88888.00 2015-12-20 13:09:55.125 354 12064.33 -80.72 54309.22 88888.00 2015-12-20 13:09:55.250 354 12064.70 -79.38 54308.88 88888.00 2015-12-20 13:09:55.375 354 12065.00 -78.33 54308.68 88888.00 2015-12-20 13:09:55.500 354 12065.30 -77.20 54308.35 88888.00 2015-12-20 13:09:55.625 354 12065.62 -76.08 54308.05 88888.00 2015-12-20 13:09:55.750 354 12065.95 -75.00 54307.78 88888.00 2015-12-20 13:09:55.875 354 12066.20 -73.95 54307.55 88888.00 2015-12-20 13:09:56.000 354 12066.45 -72.95 54307.25 88888.00 2015-12-20 13:09:56.125 354 12066.65 -71.97 54307.00 88888.00 2015-12-20 13:09:56.250 354 12066.90 -70.92 54306.72 88888.00 2015-12-20 13:09:56.375 354 12067.17 -70.15 54306.47 88888.00 2015-12-20 13:09:56.500 354 12067.40 -69.30 54306.20 88888.00 2015-12-20 13:09:56.625 354 12067.67 -68.40 54305.93 88888.00 2015-12-20 13:09:56.750 354 12067.88 -67.50 54305.68 88888.00 2015-12-20 13:09:56.875 354 12068.02 -66.55 54305.45 88888.00 2015-12-20 13:09:57.000 354 12068.25 -65.62 54305.20 88888.00 2015-12-20 13:09:57.125 354 12068.42 -64.72 54304.95 88888.00 2015-12-20 13:09:57.250 354 12068.50 -63.52 54304.65 88888.00 2015-12-20 13:09:57.375 354 12068.70 -62.62 54304.47 88888.00 2015-12-20 13:09:57.500 354 12068.85 -61.48 54304.20 88888.00 2015-12-20 13:09:57.625 354 12068.85 -60.25 54303.97 88888.00 2015-12-20 13:09:57.750 354 12068.80 -59.10 54303.78 88888.00 2015-12-20 13:09:57.875 354 12068.85 -58.00 54303.53 88888.00 2015-12-20 13:09:58.000 354 12068.98 -56.83 54303.28 88888.00 2015-12-20 13:09:58.125 354 12069.02 -55.65 54303.10 88888.00 2015-12-20 13:09:58.250 354 12069.02 -54.38 54302.82 88888.00 2015-12-20 13:09:58.375 354 12068.95 -53.48 54302.60 88888.00 2015-12-20 13:09:58.500 354 12068.92 -52.35 54302.43 88888.00 2015-12-20 13:09:58.625 354 12069.02 -51.20 54302.20 88888.00 2015-12-20 13:09:58.750 354 12069.05 -50.08 54302.03 88888.00 2015-12-20 13:09:58.875 354 12069.02 -49.05 54301.82 88888.00 2015-12-20 13:09:59.000 354 12069.00 -48.12 54301.60 88888.00 2015-12-20 13:09:59.125 354 12068.98 -47.25 54301.40 88888.00 2015-12-20 13:09:59.250 354 12068.95 -46.25 54301.20 88888.00 2015-12-20 13:09:59.375 354 12068.95 -45.52 54301.03 88888.00 2015-12-20 13:09:59.500 354 12068.92 -44.75 54300.82 88888.00 2015-12-20 13:09:59.625 354 12068.88 -44.02 54300.60 88888.00 2015-12-20 13:09:59.750 354 12068.77 -43.27 54300.40 88888.00 2015-12-20 13:09:59.875 354 12068.75 -42.55 54300.20 88888.00 2015-12-20 13:10:00.000 354 12068.65 -41.88 54300.00 88888.00 2015-12-20 13:10:00.125 354 12068.60 -41.17 54299.80 88888.00 2015-12-20 13:10:00.250 354 12068.58 -40.42 54299.57 88888.00 2015-12-20 13:10:00.375 354 12068.50 -39.85 54299.40 88888.00 2015-12-20 13:10:00.500 354 12068.38 -39.20 54299.20 88888.00 2015-12-20 13:10:00.625 354 12068.25 -38.62 54299.00 88888.00 2015-12-20 13:10:00.750 354 12068.15 -38.08 54298.85 88888.00 2015-12-20 13:10:00.875 354 12067.98 -37.50 54298.68 88888.00 2015-12-20 13:10:01.000 354 12067.73 -37.00 54298.50 88888.00 2015-12-20 13:10:01.125 354 12067.52 -36.58 54298.32 88888.00 2015-12-20 13:10:01.250 354 12067.35 -36.20 54298.15 88888.00 2015-12-20 13:10:01.375 354 12067.33 -35.98 54298.00 88888.00 2015-12-20 13:10:01.500 354 12067.23 -35.70 54297.88 88888.00 2015-12-20 13:10:01.625 354 12067.10 -35.50 54297.72 88888.00 2015-12-20 13:10:01.750 354 12066.95 -35.27 54297.57 88888.00 2015-12-20 13:10:01.875 354 12066.95 -35.08 54297.40 88888.00 2015-12-20 13:10:02.000 354 12066.95 -34.90 54297.25 88888.00 2015-12-20 13:10:02.125 354 12067.00 -34.80 54297.12 88888.00 2015-12-20 13:10:02.250 354 12066.95 -34.77 54296.93 88888.00 2015-12-20 13:10:02.375 354 12066.98 -34.75 54296.82 88888.00 2015-12-20 13:10:02.500 354 12067.12 -34.80 54296.70 88888.00 2015-12-20 13:10:02.625 354 12067.20 -34.90 54296.53 88888.00 2015-12-20 13:10:02.750 354 12067.33 -35.00 54296.40 88888.00 2015-12-20 13:10:02.875 354 12067.45 -35.05 54296.22 88888.00 2015-12-20 13:10:03.000 354 12067.55 -35.12 54296.05 88888.00 2015-12-20 13:10:03.125 354 12067.65 -35.23 54295.93 88888.00 2015-12-20 13:10:03.250 354 12067.80 -35.40 54295.75 88888.00 2015-12-20 13:10:03.375 354 12067.95 -35.55 54295.62 88888.00 2015-12-20 13:10:03.500 354 12068.17 -35.73 54295.53 88888.00 2015-12-20 13:10:03.625 354 12068.30 -35.98 54295.35 88888.00 2015-12-20 13:10:03.750 354 12068.40 -36.17 54295.20 88888.00 2015-12-20 13:10:03.875 354 12068.52 -36.45 54295.07 88888.00 2015-12-20 13:10:04.000 354 12068.67 -36.83 54294.93 88888.00 2015-12-20 13:10:04.125 354 12068.85 -37.23 54294.78 88888.00 2015-12-20 13:10:04.250 354 12069.02 -37.73 54294.62 88888.00 2015-12-20 13:10:04.375 354 12069.20 -38.08 54294.53 88888.00 2015-12-20 13:10:04.500 354 12069.38 -38.55 54294.40 88888.00 2015-12-20 13:10:04.625 354 12069.62 -39.15 54294.28 88888.00 2015-12-20 13:10:04.750 354 12069.85 -39.77 54294.18 88888.00 2015-12-20 13:10:04.875 354 12070.08 -40.45 54294.05 88888.00 2015-12-20 13:10:05.000 354 12070.35 -41.20 54293.93 88888.00 2015-12-20 13:10:05.125 354 12070.55 -41.95 54293.85 88888.00 2015-12-20 13:10:05.250 354 12070.80 -42.80 54293.70 88888.00 2015-12-20 13:10:05.375 354 12071.20 -43.50 54293.60 88888.00 2015-12-20 13:10:05.500 354 12071.52 -44.27 54293.47 88888.00 2015-12-20 13:10:05.625 354 12071.92 -45.05 54293.32 88888.00 2015-12-20 13:10:05.750 354 12072.30 -45.77 54293.22 88888.00 2015-12-20 13:10:05.875 354 12072.73 -46.42 54293.12 88888.00 2015-12-20 13:10:06.000 354 12073.08 -47.08 54292.97 88888.00 2015-12-20 13:10:06.125 354 12073.42 -47.58 54292.88 88888.00 2015-12-20 13:10:06.250 354 12073.77 -48.05 54292.75 88888.00 2015-12-20 13:10:06.375 354 12074.05 -48.33 54292.65 88888.00 2015-12-20 13:10:06.500 354 12074.30 -48.67 54292.50 88888.00 2015-12-20 13:10:06.625 354 12074.58 -48.98 54292.38 88888.00 2015-12-20 13:10:06.750 354 12074.92 -49.23 54292.25 88888.00 2015-12-20 13:10:06.875 354 12075.15 -49.50 54292.15 88888.00 2015-12-20 13:10:07.000 354 12075.33 -49.67 54292.03 88888.00 2015-12-20 13:10:07.125 354 12075.48 -49.88 54291.93 88888.00 2015-12-20 13:10:07.250 354 12075.73 -50.15 54291.80 88888.00 2015-12-20 13:10:07.375 354 12076.00 -50.38 54291.68 88888.00 2015-12-20 13:10:07.500 354 12076.35 -50.55 54291.55 88888.00 2015-12-20 13:10:07.625 354 12076.62 -50.62 54291.43 88888.00 2015-12-20 13:10:07.750 354 12076.83 -50.65 54291.28 88888.00 2015-12-20 13:10:07.875 354 12077.00 -50.67 54291.18 88888.00 2015-12-20 13:10:08.000 354 12077.25 -50.67 54291.03 88888.00 2015-12-20 13:10:08.125 354 12077.55 -50.65 54290.93 88888.00 2015-12-20 13:10:08.250 354 12077.88 -50.65 54290.78 88888.00 2015-12-20 13:10:08.375 354 12078.08 -50.60 54290.65 88888.00 2015-12-20 13:10:08.500 354 12078.20 -50.65 54290.53 88888.00 2015-12-20 13:10:08.625 354 12078.40 -50.75 54290.43 88888.00 2015-12-20 13:10:08.750 354 12078.60 -50.92 54290.30 88888.00 2015-12-20 13:10:08.875 354 12078.77 -51.05 54290.18 88888.00 2015-12-20 13:10:09.000 354 12078.95 -51.15 54290.07 88888.00 2015-12-20 13:10:09.125 354 12079.08 -51.30 54289.95 88888.00 2015-12-20 13:10:09.250 354 12079.27 -51.52 54289.82 88888.00 2015-12-20 13:10:09.375 354 12079.50 -51.65 54289.75 88888.00 2015-12-20 13:10:09.500 354 12079.67 -51.80 54289.65 88888.00 2015-12-20 13:10:09.625 354 12079.83 -52.00 54289.55 88888.00 2015-12-20 13:10:09.750 354 12079.98 -52.20 54289.45 88888.00 2015-12-20 13:10:09.875 354 12080.12 -52.52 54289.32 88888.00 2015-12-20 13:10:10.000 354 12080.23 -52.88 54289.25 88888.00 2015-12-20 13:10:10.125 354 12080.38 -53.23 54289.18 88888.00 2015-12-20 13:10:10.250 354 12080.55 -53.65 54289.05 88888.00 2015-12-20 13:10:10.375 354 12080.75 -54.00 54288.95 88888.00 2015-12-20 13:10:10.500 354 12080.92 -54.38 54288.85 88888.00 2015-12-20 13:10:10.625 354 12081.10 -54.80 54288.80 88888.00 2015-12-20 13:10:10.750 354 12081.20 -55.23 54288.70 88888.00 2015-12-20 13:10:10.875 354 12081.35 -55.65 54288.60 88888.00 2015-12-20 13:10:11.000 354 12081.52 -56.10 54288.55 88888.00 2015-12-20 13:10:11.125 354 12081.75 -56.52 54288.47 88888.00 2015-12-20 13:10:11.250 354 12081.98 -57.02 54288.35 88888.00 2015-12-20 13:10:11.375 354 12082.23 -57.40 54288.28 88888.00 2015-12-20 13:10:11.500 354 12082.45 -57.83 54288.18 88888.00 2015-12-20 13:10:11.625 354 12082.67 -58.25 54288.05 88888.00 2015-12-20 13:10:11.750 354 12083.02 -58.75 54287.95 88888.00 2015-12-20 13:10:11.875 354 12083.38 -59.27 54287.82 88888.00 2015-12-20 13:10:12.000 354 12083.67 -59.75 54287.70 88888.00 2015-12-20 13:10:12.125 354 12083.98 -60.23 54287.62 88888.00 2015-12-20 13:10:12.250 354 12084.20 -60.80 54287.53 88888.00 2015-12-20 13:10:12.375 354 12084.50 -61.23 54287.40 88888.00 2015-12-20 13:10:12.500 354 12084.90 -61.67 54287.32 88888.00 2015-12-20 13:10:12.625 354 12085.38 -62.17 54287.22 88888.00 2015-12-20 13:10:12.750 354 12085.80 -62.67 54287.12 88888.00 2015-12-20 13:10:12.875 354 12086.23 -63.10 54287.00 88888.00 2015-12-20 13:10:13.000 354 12086.65 -63.52 54286.88 88888.00 2015-12-20 13:10:13.125 354 12087.15 -63.95 54286.78 88888.00 2015-12-20 13:10:13.250 354 12087.52 -64.47 54286.62 88888.00 2015-12-20 13:10:13.375 354 12087.92 -64.83 54286.55 88888.00 2015-12-20 13:10:13.500 354 12088.35 -65.22 54286.45 88888.00 2015-12-20 13:10:13.625 354 12088.73 -65.65 54286.38 88888.00 2015-12-20 13:10:13.750 354 12089.08 -66.10 54286.30 88888.00 2015-12-20 13:10:13.875 354 12089.38 -66.53 54286.22 88888.00 2015-12-20 13:10:14.000 354 12089.62 -66.95 54286.10 88888.00 2015-12-20 13:10:14.125 354 12089.88 -67.35 54286.00 88888.00 2015-12-20 13:10:14.250 354 12090.15 -67.85 54285.93 88888.00 2015-12-20 13:10:14.375 354 12090.42 -68.15 54285.88 88888.00 2015-12-20 13:10:14.500 354 12090.58 -68.53 54285.78 88888.00 2015-12-20 13:10:14.625 354 12090.70 -68.83 54285.72 88888.00 2015-12-20 13:10:14.750 354 12090.90 -69.17 54285.62 88888.00 2015-12-20 13:10:14.875 354 12091.17 -69.53 54285.55 88888.00 2015-12-20 13:10:15.000 354 12091.50 -69.83 54285.50 88888.00 2015-12-20 13:10:15.125 354 12091.80 -70.08 54285.40 88888.00 2015-12-20 13:10:15.250 354 12092.08 -70.35 54285.32 88888.00 2015-12-20 13:10:15.375 354 12092.38 -70.55 54285.25 88888.00 2015-12-20 13:10:15.500 354 12092.67 -70.80 54285.18 88888.00 2015-12-20 13:10:15.625 354 12092.98 -71.00 54285.05 88888.00 2015-12-20 13:10:15.750 354 12093.23 -71.17 54284.95 88888.00 2015-12-20 13:10:15.875 354 12093.58 -71.33 54284.90 88888.00 2015-12-20 13:10:16.000 354 12093.92 -71.45 54284.82 88888.00 2015-12-20 13:10:16.125 354 12094.30 -71.60 54284.78 88888.00 2015-12-20 13:10:16.250 354 12094.65 -71.83 54284.72 88888.00 2015-12-20 13:10:16.375 354 12094.95 -71.95 54284.68 88888.00 2015-12-20 13:10:16.500 354 12095.15 -72.12 54284.60 88888.00 2015-12-20 13:10:16.625 354 12095.30 -72.30 54284.60 88888.00 2015-12-20 13:10:16.750 354 12095.45 -72.55 54284.60 88888.00 2015-12-20 13:10:16.875 354 12095.62 -72.78 54284.55 88888.00 2015-12-20 13:10:17.000 354 12095.88 -73.05 54284.53 88888.00 2015-12-20 13:10:17.125 354 12096.12 -73.33 54284.53 88888.00 2015-12-20 13:10:17.250 354 12096.27 -73.67 54284.47 88888.00 2015-12-20 13:10:17.375 354 12096.42 -73.97 54284.47 88888.00 2015-12-20 13:10:17.500 354 12096.55 -74.33 54284.45 88888.00 2015-12-20 13:10:17.625 354 12096.75 -74.72 54284.47 88888.00 2015-12-20 13:10:17.750 354 12097.00 -75.10 54284.43 88888.00 2015-12-20 13:10:17.875 354 12097.23 -75.55 54284.43 88888.00 2015-12-20 13:10:18.000 354 12097.55 -75.97 54284.38 88888.00 2015-12-20 13:10:18.125 354 12097.83 -76.35 54284.32 88888.00 2015-12-20 13:10:18.250 354 12098.20 -76.78 54284.32 88888.00 2015-12-20 13:10:18.375 354 12098.62 -77.08 54284.32 88888.00 2015-12-20 13:10:18.500 354 12099.05 -77.42 54284.30 88888.00 2015-12-20 13:10:18.625 354 12099.40 -77.67 54284.28 88888.00 2015-12-20 13:10:18.750 354 12099.77 -77.95 54284.28 88888.00 2015-12-20 13:10:18.875 354 12100.05 -78.17 54284.28 88888.00 2015-12-20 13:10:19.000 354 12100.27 -78.35 54284.25 88888.00 2015-12-20 13:10:19.125 354 12100.58 -78.58 54284.22 88888.00 2015-12-20 13:10:19.250 354 12100.95 -78.85 54284.25 88888.00 2015-12-20 13:10:19.375 354 12101.30 -78.97 54284.22 88888.00 2015-12-20 13:10:19.500 354 12101.58 -79.12 54284.22 88888.00 2015-12-20 13:10:19.625 354 12101.95 -79.30 54284.20 88888.00 2015-12-20 13:10:19.750 354 12102.30 -79.50 54284.18 88888.00 2015-12-20 13:10:19.875 354 12102.52 -79.62 54284.15 88888.00 2015-12-20 13:10:20.000 354 12102.85 -79.80 54284.10 88888.00 2015-12-20 13:10:20.125 354 12103.27 -79.95 54284.10 88888.00 2015-12-20 13:10:20.250 354 12103.55 -80.15 54284.10 88888.00 2015-12-20 13:10:20.375 354 12103.67 -80.35 54284.10 88888.00 2015-12-20 13:10:20.500 354 12103.85 -80.55 54284.10 88888.00 2015-12-20 13:10:20.625 354 12104.08 -80.78 54284.12 88888.00 2015-12-20 13:10:20.750 354 12104.33 -81.03 54284.12 88888.00 2015-12-20 13:10:20.875 354 12104.67 -81.33 54284.10 88888.00 2015-12-20 13:10:21.000 354 12105.02 -81.67 54284.07 88888.00 2015-12-20 13:10:21.125 354 12105.27 -82.05 54284.10 88888.00 2015-12-20 13:10:21.250 354 12105.55 -82.47 54284.12 88888.00 2015-12-20 13:10:21.375 354 12105.83 -82.83 54284.15 88888.00 2015-12-20 13:10:21.500 354 12106.12 -83.20 54284.18 88888.00 2015-12-20 13:10:21.625 354 12106.38 -83.62 54284.20 88888.00 2015-12-20 13:10:21.750 354 12106.62 -84.00 54284.22 88888.00 2015-12-20 13:10:21.875 354 12106.90 -84.42 54284.22 88888.00 2015-12-20 13:10:22.000 354 12107.15 -84.83 54284.22 88888.00 2015-12-20 13:10:22.125 354 12107.42 -85.20 54284.28 88888.00 2015-12-20 13:10:22.250 354 12107.67 -85.60 54284.28 88888.00 2015-12-20 13:10:22.375 354 12108.05 -85.85 54284.28 88888.00 2015-12-20 13:10:22.500 354 12108.42 -86.10 54284.32 88888.00 2015-12-20 13:10:22.625 354 12108.73 -86.35 54284.32 88888.00 2015-12-20 13:10:22.750 354 12108.83 -86.60 54284.32 88888.00 2015-12-20 13:10:22.875 354 12109.02 -86.88 54284.35 88888.00 2015-12-20 13:10:23.000 354 12109.20 -87.17 54284.35 88888.00 2015-12-20 13:10:23.125 354 12109.38 -87.53 54284.40 88888.00 2015-12-20 13:10:23.250 354 12109.55 -87.92 54284.43 88888.00 2015-12-20 13:10:23.375 354 12109.77 -88.20 54284.43 88888.00 2015-12-20 13:10:23.500 354 12109.92 -88.55 54284.47 88888.00 2015-12-20 13:10:23.625 354 12110.00 -88.85 54284.47 88888.00 2015-12-20 13:10:23.750 354 12110.10 -89.17 54284.50 88888.00 2015-12-20 13:10:23.875 354 12110.20 -89.53 54284.53 88888.00 2015-12-20 13:10:24.000 354 12110.33 -89.85 54284.53 88888.00 2015-12-20 13:10:24.125 354 12110.48 -90.22 54284.55 88888.00 2015-12-20 13:10:24.250 354 12110.60 -90.53 54284.53 88888.00 2015-12-20 13:10:24.375 354 12110.80 -90.75 54284.53 88888.00 2015-12-20 13:10:24.500 354 12111.08 -91.03 54284.50 88888.00 2015-12-20 13:10:24.625 354 12111.25 -91.28 54284.50 88888.00 2015-12-20 13:10:24.750 354 12111.50 -91.50 54284.45 88888.00 2015-12-20 13:10:24.875 354 12111.75 -91.75 54284.43 88888.00 2015-12-20 13:10:25.000 354 12111.98 -92.05 54284.38 88888.00 2015-12-20 13:10:25.125 354 12112.15 -92.35 54284.38 88888.00 2015-12-20 13:10:25.250 354 12112.35 -92.70 54284.35 88888.00 2015-12-20 13:10:25.375 354 12112.60 -92.92 54284.35 88888.00 2015-12-20 13:10:25.500 354 12112.80 -93.25 54284.32 88888.00 2015-12-20 13:10:25.625 354 12113.08 -93.58 54284.32 88888.00 2015-12-20 13:10:25.750 354 12113.38 -93.90 54284.30 88888.00 2015-12-20 13:10:25.875 354 12113.60 -94.20 54284.32 88888.00 2015-12-20 13:10:26.000 354 12113.90 -94.47 54284.28 88888.00 2015-12-20 13:10:26.125 354 12114.20 -94.83 54284.25 88888.00 2015-12-20 13:10:26.250 354 12114.40 -95.20 54284.20 88888.00 2015-12-20 13:10:26.375 354 12114.58 -95.53 54284.15 88888.00 2015-12-20 13:10:26.500 354 12114.80 -95.85 54284.15 88888.00 2015-12-20 13:10:26.625 354 12115.08 -96.17 54284.15 88888.00 2015-12-20 13:10:26.750 354 12115.27 -96.58 54284.18 88888.00 2015-12-20 13:10:26.875 354 12115.50 -96.92 54284.18 88888.00 2015-12-20 13:10:27.000 354 12115.70 -97.33 54284.15 88888.00 2015-12-20 13:10:27.125 354 12115.92 -97.70 54284.18 88888.00 2015-12-20 13:10:27.250 354 12116.17 -98.15 54284.18 88888.00 2015-12-20 13:10:27.375 354 12116.33 -98.50 54284.20 88888.00 2015-12-20 13:10:27.500 354 12116.42 -98.90 54284.22 88888.00 2015-12-20 13:10:27.625 354 12116.58 -99.25 54284.25 88888.00 2015-12-20 13:10:27.750 354 12116.65 -99.67 54284.30 88888.00 2015-12-20 13:10:27.875 354 12116.67 -100.15 54284.32 88888.00 2015-12-20 13:10:28.000 354 12116.65 -100.70 54284.38 88888.00 2015-12-20 13:10:28.125 354 12116.58 -101.28 54284.47 88888.00 2015-12-20 13:10:28.250 354 12116.48 -101.90 54284.57 88888.00 2015-12-20 13:10:28.375 354 12116.48 -102.33 54284.70 88888.00 2015-12-20 13:10:28.500 354 12116.35 -102.80 54284.75 88888.00 2015-12-20 13:10:28.625 354 12116.15 -103.33 54284.80 88888.00 2015-12-20 13:10:28.750 354 12116.02 -103.83 54284.90 88888.00 2015-12-20 13:10:28.875 354 12115.88 -104.33 54285.00 88888.00 2015-12-20 13:10:29.000 354 12115.65 -104.80 54285.07 88888.00 2015-12-20 13:10:29.125 354 12115.40 -105.22 54285.18 88888.00 2015-12-20 13:10:29.250 354 12115.17 -105.72 54285.30 88888.00 2015-12-20 13:10:29.375 354 12115.08 -106.03 54285.38 88888.00 2015-12-20 13:10:29.500 354 12114.92 -106.45 54285.47 88888.00 2015-12-20 13:10:29.625 354 12114.77 -106.88 54285.53 88888.00 2015-12-20 13:10:29.750 354 12114.62 -107.30 54285.62 88888.00 2015-12-20 13:10:29.875 354 12114.52 -107.72 54285.72 88888.00 2015-12-20 13:10:30.000 354 12114.42 -108.15 54285.82 88888.00 2015-12-20 13:10:30.125 354 12114.23 -108.55 54285.97 88888.00 2015-12-20 13:10:30.250 354 12113.98 -108.97 54286.10 88888.00 2015-12-20 13:10:30.375 354 12113.83 -109.22 54286.18 88888.00 2015-12-20 13:10:30.500 354 12113.60 -109.55 54286.28 88888.00 2015-12-20 13:10:30.625 354 12113.45 -109.90 54286.35 88888.00 2015-12-20 13:10:30.750 354 12113.27 -110.22 54286.43 88888.00 2015-12-20 13:10:30.875 354 12113.12 -110.50 54286.47 88888.00 2015-12-20 13:10:31.000 354 12113.02 -110.80 54286.57 88888.00 2015-12-20 13:10:31.125 354 12112.90 -111.05 54286.65 88888.00 2015-12-20 13:10:31.250 354 12112.75 -111.30 54286.75 88888.00 2015-12-20 13:10:31.375 354 12112.52 -111.47 54286.80 88888.00 2015-12-20 13:10:31.500 354 12112.35 -111.65 54286.85 88888.00 2015-12-20 13:10:31.625 354 12112.12 -111.80 54286.95 88888.00 2015-12-20 13:10:31.750 354 12111.88 -111.92 54287.03 88888.00 2015-12-20 13:10:31.875 354 12111.65 -112.10 54287.07 88888.00 2015-12-20 13:10:32.000 354 12111.38 -112.25 54287.12 88888.00 2015-12-20 13:10:32.125 354 12111.20 -112.40 54287.20 88888.00 2015-12-20 13:10:32.250 354 12111.00 -112.58 54287.25 88888.00 2015-12-20 13:10:32.375 354 12110.77 -112.67 54287.28 88888.00 2015-12-20 13:10:32.500 354 12110.50 -112.80 54287.30 88888.00 2015-12-20 13:10:32.625 354 12110.25 -112.88 54287.35 88888.00 2015-12-20 13:10:32.750 354 12110.10 -112.95 54287.38 88888.00 2015-12-20 13:10:32.875 354 12110.00 -113.05 54287.35 88888.00 2015-12-20 13:10:33.000 354 12109.92 -113.08 54287.35 88888.00 2015-12-20 13:10:33.125 354 12109.83 -113.00 54287.35 88888.00 2015-12-20 13:10:33.250 354 12109.70 -112.90 54287.38 88888.00 2015-12-20 13:10:33.375 354 12109.62 -112.80 54287.35 88888.00 2015-12-20 13:10:33.500 354 12109.52 -112.67 54287.32 88888.00 2015-12-20 13:10:33.625 354 12109.38 -112.47 54287.30 88888.00 2015-12-20 13:10:33.750 354 12109.30 -112.28 54287.25 88888.00 2015-12-20 13:10:33.875 354 12109.25 -112.10 54287.22 88888.00 2015-12-20 13:10:34.000 354 12109.10 -111.95 54287.18 88888.00 2015-12-20 13:10:34.125 354 12108.95 -111.80 54287.20 88888.00 2015-12-20 13:10:34.250 354 12108.83 -111.65 54287.12 88888.00 2015-12-20 13:10:34.375 354 12108.77 -111.55 54287.10 88888.00 2015-12-20 13:10:34.500 354 12108.62 -111.47 54287.10 88888.00 2015-12-20 13:10:34.625 354 12108.48 -111.42 54287.07 88888.00 2015-12-20 13:10:34.750 354 12108.33 -111.35 54287.03 88888.00 2015-12-20 13:10:34.875 354 12108.12 -111.35 54286.95 88888.00 2015-12-20 13:10:35.000 354 12107.92 -111.35 54286.90 88888.00 2015-12-20 13:10:35.125 354 12107.75 -111.30 54286.85 88888.00 2015-12-20 13:10:35.250 354 12107.62 -111.28 54286.82 88888.00 2015-12-20 13:10:35.375 354 12107.55 -111.25 54286.80 88888.00 2015-12-20 13:10:35.500 354 12107.40 -111.22 54286.72 88888.00 2015-12-20 13:10:35.625 354 12107.23 -111.28 54286.68 88888.00 2015-12-20 13:10:35.750 354 12107.05 -111.35 54286.60 88888.00 2015-12-20 13:10:35.875 354 12106.83 -111.40 54286.57 88888.00 2015-12-20 13:10:36.000 354 12106.67 -111.50 54286.55 88888.00 2015-12-20 13:10:36.125 354 12106.50 -111.58 54286.50 88888.00 2015-12-20 13:10:36.250 354 12106.27 -111.70 54286.45 88888.00 2015-12-20 13:10:36.375 354 12106.12 -111.78 54286.45 88888.00 2015-12-20 13:10:36.500 354 12105.95 -111.90 54286.43 88888.00 2015-12-20 13:10:36.625 354 12105.73 -112.05 54286.40 88888.00 2015-12-20 13:10:36.750 354 12105.48 -112.22 54286.38 88888.00 2015-12-20 13:10:36.875 354 12105.23 -112.38 54286.40 88888.00 2015-12-20 13:10:37.000 354 12105.00 -112.50 54286.35 88888.00 2015-12-20 13:10:37.125 354 12104.70 -112.70 54286.35 88888.00 2015-12-20 13:10:37.250 354 12104.35 -112.92 54286.38 88888.00 2015-12-20 13:10:37.375 354 12104.10 -113.05 54286.35 88888.00 2015-12-20 13:10:37.500 354 12103.80 -113.20 54286.32 88888.00 2015-12-20 13:10:37.625 354 12103.50 -113.33 54286.32 88888.00 2015-12-20 13:10:37.750 354 12103.23 -113.40 54286.32 88888.00 2015-12-20 13:10:37.875 354 12102.92 -113.50 54286.30 88888.00 2015-12-20 13:10:38.000 354 12102.65 -113.60 54286.30 88888.00 2015-12-20 13:10:38.125 354 12102.42 -113.70 54286.30 88888.00 2015-12-20 13:10:38.250 354 12102.08 -113.83 54286.30 88888.00 2015-12-20 13:10:38.375 354 12101.88 -113.90 54286.28 88888.00 2015-12-20 13:10:38.500 354 12101.73 -113.95 54286.25 88888.00 2015-12-20 13:10:38.625 354 12101.52 -114.03 54286.25 88888.00 2015-12-20 13:10:38.750 354 12101.20 -114.12 54286.25 88888.00 2015-12-20 13:10:38.875 354 12100.85 -114.28 54286.25 88888.00 2015-12-20 13:10:39.000 354 12100.58 -114.42 54286.25 88888.00 2015-12-20 13:10:39.125 354 12100.35 -114.58 54286.28 88888.00 2015-12-20 13:10:39.250 354 12100.12 -114.83 54286.25 88888.00 2015-12-20 13:10:39.375 354 12099.92 -115.03 54286.22 88888.00 2015-12-20 13:10:39.500 354 12099.70 -115.20 54286.25 88888.00 2015-12-20 13:10:39.625 354 12099.45 -115.40 54286.25 88888.00 2015-12-20 13:10:39.750 354 12099.10 -115.70 54286.30 88888.00 2015-12-20 13:10:39.875 354 12098.73 -116.00 54286.32 88888.00 2015-12-20 13:10:40.000 354 12098.42 -116.35 54286.35 88888.00 2015-12-20 13:10:40.125 354 12098.20 -116.62 54286.38 88888.00 2015-12-20 13:10:40.250 354 12097.92 -117.00 54286.35 88888.00 2015-12-20 13:10:40.375 354 12097.75 -117.28 54286.38 88888.00 2015-12-20 13:10:40.500 354 12097.55 -117.58 54286.40 88888.00 2015-12-20 13:10:40.625 354 12097.35 -117.90 54286.40 88888.00 2015-12-20 13:10:40.750 354 12097.17 -118.22 54286.40 88888.00 2015-12-20 13:10:40.875 354 12097.12 -118.47 54286.38 88888.00 2015-12-20 13:10:41.000 354 12097.05 -118.75 54286.35 88888.00 2015-12-20 13:10:41.125 354 12097.10 -119.00 54286.32 88888.00 2015-12-20 13:10:41.250 354 12097.15 -119.30 54286.28 88888.00 2015-12-20 13:10:41.375 354 12097.27 -119.45 54286.25 88888.00 2015-12-20 13:10:41.500 354 12097.33 -119.55 54286.20 88888.00 2015-12-20 13:10:41.625 354 12097.33 -119.62 54286.18 88888.00 2015-12-20 13:10:41.750 354 12097.48 -119.58 54286.10 88888.00 2015-12-20 13:10:41.875 354 12097.60 -119.47 54286.07 88888.00 2015-12-20 13:10:42.000 354 12097.67 -119.35 54286.03 88888.00 2015-12-20 13:10:42.125 354 12097.73 -119.25 54285.97 88888.00 2015-12-20 13:10:42.250 354 12097.80 -119.12 54285.90 88888.00 2015-12-20 13:10:42.375 354 12097.88 -118.90 54285.85 88888.00 2015-12-20 13:10:42.500 354 12098.00 -118.65 54285.78 88888.00 2015-12-20 13:10:42.625 354 12098.08 -118.33 54285.70 88888.00 2015-12-20 13:10:42.750 354 12098.00 -118.00 54285.65 88888.00 2015-12-20 13:10:42.875 354 12097.98 -117.70 54285.60 88888.00 2015-12-20 13:10:43.000 354 12097.95 -117.40 54285.53 88888.00 2015-12-20 13:10:43.125 354 12097.80 -117.08 54285.47 88888.00 2015-12-20 13:10:43.250 354 12097.62 -116.75 54285.43 88888.00 2015-12-20 13:10:43.375 354 12097.45 -116.53 54285.40 88888.00 2015-12-20 13:10:43.500 354 12097.25 -116.25 54285.35 88888.00 2015-12-20 13:10:43.625 354 12097.05 -115.95 54285.30 88888.00 2015-12-20 13:10:43.750 354 12096.80 -115.62 54285.28 88888.00 2015-12-20 13:10:43.875 354 12096.52 -115.33 54285.22 88888.00 2015-12-20 13:10:44.000 354 12096.35 -114.97 54285.18 88888.00 2015-12-20 13:10:44.125 354 12096.10 -114.58 54285.12 88888.00 2015-12-20 13:10:44.250 354 12095.83 -114.17 54285.05 88888.00 2015-12-20 13:10:44.375 354 12095.62 -113.92 54284.97 88888.00 2015-12-20 13:10:44.500 354 12095.40 -113.62 54284.95 88888.00 2015-12-20 13:10:44.625 354 12095.23 -113.38 54284.90 88888.00 2015-12-20 13:10:44.750 354 12095.08 -113.17 54284.85 88888.00 2015-12-20 13:10:44.875 354 12094.85 -113.08 54284.82 88888.00 2015-12-20 13:10:45.000 354 12094.65 -113.03 54284.78 88888.00 2015-12-20 13:10:45.125 354 12094.45 -112.97 54284.78 88888.00 2015-12-20 13:10:45.250 354 12094.30 -112.92 54284.72 88888.00 2015-12-20 13:10:45.375 354 12094.20 -112.90 54284.70 88888.00 2015-12-20 13:10:45.500 354 12094.02 -112.92 54284.68 88888.00 2015-12-20 13:10:45.625 354 12093.85 -112.97 54284.70 88888.00 2015-12-20 13:10:45.750 354 12093.67 -113.00 54284.68 88888.00 2015-12-20 13:10:45.875 354 12093.55 -113.08 54284.65 88888.00 2015-12-20 13:10:46.000 354 12093.45 -113.20 54284.62 88888.00 2015-12-20 13:10:46.125 354 12093.30 -113.35 54284.62 88888.00 2015-12-20 13:10:46.250 354 12093.12 -113.58 54284.65 88888.00 2015-12-20 13:10:46.375 354 12093.05 -113.75 54284.68 88888.00 2015-12-20 13:10:46.500 354 12092.92 -114.03 54284.65 88888.00 2015-12-20 13:10:46.625 354 12092.73 -114.30 54284.65 88888.00 2015-12-20 13:10:46.750 354 12092.50 -114.53 54284.70 88888.00 2015-12-20 13:10:46.875 354 12092.38 -114.80 54284.72 88888.00 2015-12-20 13:10:47.000 354 12092.35 -115.05 54284.72 88888.00 2015-12-20 13:10:47.125 354 12092.40 -115.30 54284.75 88888.00 2015-12-20 13:10:47.250 354 12092.38 -115.70 54284.75 88888.00 2015-12-20 13:10:47.375 354 12092.45 -115.95 54284.78 88888.00 2015-12-20 13:10:47.500 354 12092.52 -116.17 54284.78 88888.00 2015-12-20 13:10:47.625 354 12092.48 -116.38 54284.80 88888.00 2015-12-20 13:10:47.750 354 12092.42 -116.60 54284.82 88888.00 2015-12-20 13:10:47.875 354 12092.35 -116.75 54284.80 88888.00 2015-12-20 13:10:48.000 354 12092.35 -116.92 54284.78 88888.00 2015-12-20 13:10:48.125 354 12092.35 -117.20 54284.78 88888.00 2015-12-20 13:10:48.250 354 12092.30 -117.47 54284.80 88888.00 2015-12-20 13:10:48.375 354 12092.33 -117.62 54284.80 88888.00 2015-12-20 13:10:48.500 354 12092.30 -117.83 54284.82 88888.00 2015-12-20 13:10:48.625 354 12092.35 -118.03 54284.80 88888.00 2015-12-20 13:10:48.750 354 12092.25 -118.25 54284.82 88888.00 2015-12-20 13:10:48.875 354 12092.27 -118.45 54284.82 88888.00 2015-12-20 13:10:49.000 354 12092.27 -118.67 54284.82 88888.00 2015-12-20 13:10:49.125 354 12092.17 -118.90 54284.85 88888.00 2015-12-20 13:10:49.250 354 12092.08 -119.20 54284.85 88888.00 2015-12-20 13:10:49.375 354 12092.05 -119.35 54284.82 88888.00 2015-12-20 13:10:49.500 354 12092.02 -119.58 54284.85 88888.00 2015-12-20 13:10:49.625 354 12091.95 -119.83 54284.85 88888.00 2015-12-20 13:10:49.750 354 12091.92 -120.10 54284.85 88888.00 2015-12-20 13:10:49.875 354 12091.90 -120.40 54284.85 88888.00 2015-12-20 13:10:50.000 354 12091.83 -120.70 54284.82 88888.00 2015-12-20 13:10:50.125 354 12091.65 -121.00 54284.85 88888.00 2015-12-20 13:10:50.250 354 12091.55 -121.30 54284.85 88888.00 2015-12-20 13:10:50.375 354 12091.40 -121.47 54284.82 88888.00 2015-12-20 13:10:50.500 354 12091.27 -121.72 54284.85 88888.00 2015-12-20 13:10:50.625 354 12091.12 -121.95 54284.88 88888.00 2015-12-20 13:10:50.750 354 12091.08 -122.20 54284.88 88888.00 2015-12-20 13:10:50.875 354 12091.00 -122.45 54284.88 88888.00 2015-12-20 13:10:51.000 354 12090.95 -122.70 54284.85 88888.00 2015-12-20 13:10:51.125 354 12090.95 -122.90 54284.88 88888.00 2015-12-20 13:10:51.250 354 12090.90 -123.15 54284.82 88888.00 2015-12-20 13:10:51.375 354 12090.98 -123.28 54284.82 88888.00 2015-12-20 13:10:51.500 354 12091.00 -123.50 54284.82 88888.00 2015-12-20 13:10:51.625 354 12091.10 -123.70 54284.80 88888.00 2015-12-20 13:10:51.750 354 12091.17 -123.88 54284.75 88888.00 2015-12-20 13:10:51.875 354 12091.35 -124.05 54284.72 88888.00 2015-12-20 13:10:52.000 354 12091.55 -124.22 54284.65 88888.00 2015-12-20 13:10:52.125 354 12091.80 -124.38 54284.62 88888.00 2015-12-20 13:10:52.250 354 12092.08 -124.53 54284.57 88888.00 2015-12-20 13:10:52.375 354 12092.35 -124.65 54284.53 88888.00 2015-12-20 13:10:52.500 354 12092.67 -124.83 54284.47 88888.00 2015-12-20 13:10:52.625 354 12092.90 -124.97 54284.47 88888.00 2015-12-20 13:10:52.750 354 12093.17 -125.12 54284.40 88888.00 2015-12-20 13:10:52.875 354 12093.52 -125.25 54284.38 88888.00 2015-12-20 13:10:53.000 354 12093.77 -125.38 54284.30 88888.00 2015-12-20 13:10:53.125 354 12094.02 -125.47 54284.28 88888.00 2015-12-20 13:10:53.250 354 12094.40 -125.60 54284.22 88888.00 2015-12-20 13:10:53.375 354 12094.73 -125.65 54284.18 88888.00 2015-12-20 13:10:53.500 354 12095.05 -125.67 54284.15 88888.00 2015-12-20 13:10:53.625 354 12095.30 -125.70 54284.10 88888.00 2015-12-20 13:10:53.750 354 12095.70 -125.72 54284.05 88888.00 2015-12-20 13:10:53.875 354 12096.02 -125.75 54284.03 88888.00 2015-12-20 13:10:54.000 354 12096.35 -125.75 54283.95 88888.00 2015-12-20 13:10:54.125 354 12096.60 -125.80 54283.93 88888.00 2015-12-20 13:10:54.250 354 12096.75 -125.85 54283.88 88888.00 2015-12-20 13:10:54.375 354 12097.05 -125.80 54283.85 88888.00 2015-12-20 13:10:54.500 354 12097.45 -125.70 54283.82 88888.00 2015-12-20 13:10:54.625 354 12097.73 -125.62 54283.78 88888.00 2015-12-20 13:10:54.750 354 12098.05 -125.58 54283.70 88888.00 2015-12-20 13:10:54.875 354 12098.35 -125.50 54283.68 88888.00 2015-12-20 13:10:55.000 354 12098.65 -125.38 54283.60 88888.00 2015-12-20 13:10:55.125 354 12099.02 -125.25 54283.60 88888.00 2015-12-20 13:10:55.250 354 12099.40 -125.05 54283.55 88888.00 2015-12-20 13:10:55.375 354 12099.80 -124.90 54283.50 88888.00 2015-12-20 13:10:55.500 354 12100.10 -124.72 54283.45 88888.00 2015-12-20 13:10:55.625 354 12100.48 -124.55 54283.40 88888.00 2015-12-20 13:10:55.750 354 12100.77 -124.30 54283.32 88888.00 2015-12-20 13:10:55.875 354 12101.08 -124.15 54283.28 88888.00 2015-12-20 13:10:56.000 354 12101.40 -124.00 54283.20 88888.00 2015-12-20 13:10:56.125 354 12101.80 -123.83 54283.12 88888.00 2015-12-20 13:10:56.250 354 12102.12 -123.62 54283.07 88888.00 2015-12-20 13:10:56.375 354 12102.42 -123.47 54283.03 88888.00 2015-12-20 13:10:56.500 354 12102.62 -123.25 54282.95 88888.00 2015-12-20 13:10:56.625 354 12102.92 -123.03 54282.88 88888.00 2015-12-20 13:10:56.750 354 12103.30 -122.75 54282.80 88888.00 2015-12-20 13:10:56.875 354 12103.65 -122.45 54282.68 88888.00 2015-12-20 13:10:57.000 354 12103.98 -122.20 54282.62 88888.00 2015-12-20 13:10:57.125 354 12104.27 -121.95 54282.55 88888.00 2015-12-20 13:10:57.250 354 12104.65 -121.70 54282.43 88888.00 2015-12-20 13:10:57.375 354 12105.02 -121.45 54282.38 88888.00 2015-12-20 13:10:57.500 354 12105.35 -121.20 54282.30 88888.00 2015-12-20 13:10:57.625 354 12105.62 -120.95 54282.22 88888.00 2015-12-20 13:10:57.750 354 12105.92 -120.70 54282.18 88888.00 2015-12-20 13:10:57.875 354 12106.25 -120.50 54282.07 88888.00 2015-12-20 13:10:58.000 354 12106.48 -120.28 54282.00 88888.00 2015-12-20 13:10:58.125 354 12106.70 -120.10 54281.93 88888.00 2015-12-20 13:10:58.250 354 12106.90 -119.97 54281.85 88888.00 2015-12-20 13:10:58.375 354 12107.10 -119.85 54281.78 88888.00 2015-12-20 13:10:58.500 354 12107.17 -119.72 54281.75 88888.00 2015-12-20 13:10:58.625 354 12107.20 -119.62 54281.72 88888.00 2015-12-20 13:10:58.750 354 12107.23 -119.62 54281.72 88888.00 2015-12-20 13:10:58.875 354 12107.20 -119.62 54281.68 88888.00 2015-12-20 13:10:59.000 354 12107.10 -119.62 54281.62 88888.00 2015-12-20 13:10:59.125 354 12107.02 -119.55 54281.62 88888.00 2015-12-20 13:10:59.250 354 12106.85 -119.55 54281.60 88888.00 2015-12-20 13:10:59.375 354 12106.73 -119.47 54281.57 88888.00 2015-12-20 13:10:59.500 354 12106.55 -119.47 54281.55 88888.00 2015-12-20 13:10:59.625 354 12106.40 -119.47 54281.55 88888.00 2015-12-20 13:10:59.750 354 12106.27 -119.45 54281.53 88888.00 2015-12-20 13:10:59.875 354 12106.08 -119.45 54281.55 88888.00 2015-12-20 13:11:00.000 354 12105.88 -119.45 54281.53 88888.00 2015-12-20 13:11:00.125 354 12105.67 -119.35 54281.50 88888.00 2015-12-20 13:11:00.250 354 12105.48 -119.25 54281.50 88888.00 2015-12-20 13:11:00.375 354 12105.27 -119.17 54281.45 88888.00 2015-12-20 13:11:00.500 354 12105.17 -119.05 54281.43 88888.00 2015-12-20 13:11:00.625 354 12105.15 -118.88 54281.38 88888.00 2015-12-20 13:11:00.750 354 12105.08 -118.65 54281.35 88888.00 2015-12-20 13:11:00.875 354 12104.95 -118.33 54281.32 88888.00 2015-12-20 13:11:01.000 354 12104.83 -117.97 54281.28 88888.00 2015-12-20 13:11:01.125 354 12104.65 -117.60 54281.28 88888.00 2015-12-20 13:11:01.250 354 12104.35 -117.15 54281.25 88888.00 2015-12-20 13:11:01.375 354 12104.08 -116.67 54281.25 88888.00 2015-12-20 13:11:01.500 354 12103.80 -116.08 54281.18 88888.00 2015-12-20 13:11:01.625 354 12103.48 -115.50 54281.15 88888.00 2015-12-20 13:11:01.750 354 12103.25 -114.90 54281.12 88888.00 2015-12-20 13:11:01.875 354 12102.98 -114.30 54281.07 88888.00 2015-12-20 13:11:02.000 354 12102.58 -113.67 54281.03 88888.00 2015-12-20 13:11:02.125 354 12102.12 -113.00 54281.03 88888.00 2015-12-20 13:11:02.250 354 12101.67 -112.30 54280.97 88888.00 2015-12-20 13:11:02.375 354 12101.27 -111.75 54280.97 88888.00 2015-12-20 13:11:02.500 354 12100.80 -111.17 54280.95 88888.00 2015-12-20 13:11:02.625 354 12100.30 -110.62 54280.95 88888.00 2015-12-20 13:11:02.750 354 12099.80 -110.03 54280.95 88888.00 2015-12-20 13:11:02.875 354 12099.23 -109.47 54280.95 88888.00 2015-12-20 13:11:03.000 354 12098.65 -108.83 54280.95 88888.00 2015-12-20 13:11:03.125 354 12098.05 -108.28 54280.97 88888.00 2015-12-20 13:11:03.250 354 12097.40 -107.65 54281.05 88888.00 2015-12-20 13:11:03.375 354 12096.80 -107.25 54281.07 88888.00 2015-12-20 13:11:03.500 354 12096.12 -106.85 54281.10 88888.00 2015-12-20 13:11:03.625 354 12095.55 -106.47 54281.15 88888.00 2015-12-20 13:11:03.750 354 12095.05 -106.20 54281.18 88888.00 2015-12-20 13:11:03.875 354 12094.60 -105.97 54281.22 88888.00 2015-12-20 13:11:04.000 354 12094.17 -105.85 54281.25 88888.00 2015-12-20 13:11:04.125 354 12093.80 -105.78 54281.30 88888.00 2015-12-20 13:11:04.250 354 12093.58 -105.72 54281.38 88888.00 2015-12-20 13:11:04.375 354 12093.42 -105.70 54281.38 88888.00 2015-12-20 13:11:04.500 354 12093.25 -105.80 54281.38 88888.00 2015-12-20 13:11:04.625 354 12093.12 -105.90 54281.45 88888.00 2015-12-20 13:11:04.750 354 12093.00 -106.05 54281.45 88888.00 2015-12-20 13:11:04.875 354 12092.92 -106.25 54281.53 88888.00 2015-12-20 13:11:05.000 354 12092.85 -106.45 54281.55 88888.00 2015-12-20 13:11:05.125 354 12092.70 -106.72 54281.60 88888.00 2015-12-20 13:11:05.250 354 12092.52 -107.00 54281.62 88888.00 2015-12-20 13:11:05.375 354 12092.40 -107.25 54281.65 88888.00 2015-12-20 13:11:05.500 354 12092.20 -107.53 54281.72 88888.00 2015-12-20 13:11:05.625 354 12092.00 -107.75 54281.80 88888.00 2015-12-20 13:11:05.750 354 12091.83 -107.97 54281.88 88888.00 2015-12-20 13:11:05.875 354 12091.67 -108.25 54281.95 88888.00 2015-12-20 13:11:06.000 354 12091.45 -108.55 54282.03 88888.00 2015-12-20 13:11:06.125 354 12091.15 -108.83 54282.12 88888.00 2015-12-20 13:11:06.250 354 12090.83 -109.15 54282.22 88888.00 2015-12-20 13:11:06.375 354 12090.55 -109.35 54282.32 88888.00 2015-12-20 13:11:06.500 354 12090.35 -109.58 54282.40 88888.00 2015-12-20 13:11:06.625 354 12090.02 -109.75 54282.50 88888.00 2015-12-20 13:11:06.750 354 12089.67 -109.92 54282.60 88888.00 2015-12-20 13:11:06.875 354 12089.42 -110.05 54282.70 88888.00 2015-12-20 13:11:07.000 354 12089.15 -110.25 54282.80 88888.00 2015-12-20 13:11:07.125 354 12088.95 -110.40 54282.90 88888.00 2015-12-20 13:11:07.250 354 12088.75 -110.70 54283.00 88888.00 2015-12-20 13:11:07.375 354 12088.55 -110.88 54283.10 88888.00 2015-12-20 13:11:07.500 354 12088.33 -111.00 54283.18 88888.00 2015-12-20 13:11:07.625 354 12088.10 -111.10 54283.25 88888.00 2015-12-20 13:11:07.750 354 12087.80 -111.17 54283.38 88888.00 2015-12-20 13:11:07.875 354 12087.50 -111.25 54283.50 88888.00 2015-12-20 13:11:08.000 354 12087.20 -111.35 54283.57 88888.00 2015-12-20 13:11:08.125 354 12086.95 -111.42 54283.68 88888.00 2015-12-20 13:11:08.250 354 12086.73 -111.47 54283.80 88888.00 2015-12-20 13:11:08.375 354 12086.52 -111.45 54283.88 88888.00 2015-12-20 13:11:08.500 354 12086.20 -111.40 54283.93 88888.00 2015-12-20 13:11:08.625 354 12085.90 -111.30 54284.00 88888.00 2015-12-20 13:11:08.750 354 12085.60 -111.22 54284.07 88888.00 2015-12-20 13:11:08.875 354 12085.27 -111.20 54284.12 88888.00 2015-12-20 13:11:09.000 354 12084.88 -111.17 54284.20 88888.00 2015-12-20 13:11:09.125 354 12084.40 -111.17 54284.30 88888.00 2015-12-20 13:11:09.250 354 12083.90 -111.17 54284.45 88888.00 2015-12-20 13:11:09.375 354 12083.42 -111.15 54284.50 88888.00 2015-12-20 13:11:09.500 354 12082.95 -111.12 54284.65 88888.00 2015-12-20 13:11:09.625 354 12082.52 -111.08 54284.70 88888.00 2015-12-20 13:11:09.750 354 12082.10 -110.92 54284.75 88888.00 2015-12-20 13:11:09.875 354 12081.58 -110.75 54284.82 88888.00 2015-12-20 13:11:10.000 354 12080.98 -110.55 54284.93 88888.00 2015-12-20 13:11:10.125 354 12080.42 -110.40 54284.97 88888.00 2015-12-20 13:11:10.250 354 12079.85 -110.20 54285.07 88888.00 2015-12-20 13:11:10.375 354 12079.33 -109.97 54285.12 88888.00 2015-12-20 13:11:10.500 354 12078.75 -109.75 54285.20 88888.00 2015-12-20 13:11:10.625 354 12078.23 -109.55 54285.25 88888.00 2015-12-20 13:11:10.750 354 12077.73 -109.28 54285.32 88888.00 2015-12-20 13:11:10.875 354 12077.23 -109.05 54285.40 88888.00 2015-12-20 13:11:11.000 354 12076.70 -108.83 54285.45 88888.00 2015-12-20 13:11:11.125 354 12076.17 -108.60 54285.53 88888.00 2015-12-20 13:11:11.250 354 12075.67 -108.30 54285.62 88888.00 2015-12-20 13:11:11.375 354 12075.25 -108.03 54285.65 88888.00 2015-12-20 13:11:11.500 354 12074.90 -107.72 54285.70 88888.00 2015-12-20 13:11:11.625 354 12074.45 -107.45 54285.72 88888.00 2015-12-20 13:11:11.750 354 12073.98 -107.20 54285.78 88888.00 2015-12-20 13:11:11.875 354 12073.58 -106.92 54285.80 88888.00 2015-12-20 13:11:12.000 354 12073.27 -106.58 54285.85 88888.00 2015-12-20 13:11:12.125 354 12073.08 -106.30 54285.88 88888.00 2015-12-20 13:11:12.250 354 12072.88 -106.08 54285.88 88888.00 2015-12-20 13:11:12.375 354 12072.73 -105.90 54285.88 88888.00 2015-12-20 13:11:12.500 354 12072.60 -105.67 54285.90 88888.00 2015-12-20 13:11:12.625 354 12072.40 -105.47 54285.93 88888.00 2015-12-20 13:11:12.750 354 12072.17 -105.20 54285.90 88888.00 2015-12-20 13:11:12.875 354 12072.10 -104.92 54285.93 88888.00 2015-12-20 13:11:13.000 354 12071.95 -104.67 54285.90 88888.00 2015-12-20 13:11:13.125 354 12071.75 -104.38 54285.90 88888.00 2015-12-20 13:11:13.250 354 12071.67 -104.03 54285.90 88888.00 2015-12-20 13:11:13.375 354 12071.65 -103.72 54285.88 88888.00 2015-12-20 13:11:13.500 354 12071.60 -103.40 54285.85 88888.00 2015-12-20 13:11:13.625 354 12071.52 -103.08 54285.85 88888.00 2015-12-20 13:11:13.750 354 12071.45 -102.80 54285.80 88888.00 2015-12-20 13:11:13.875 354 12071.35 -102.42 54285.78 88888.00 2015-12-20 13:11:14.000 354 12071.33 -102.12 54285.72 88888.00 2015-12-20 13:11:14.125 354 12071.35 -101.75 54285.70 88888.00 2015-12-20 13:11:14.250 354 12071.40 -101.38 54285.68 88888.00 2015-12-20 13:11:14.375 354 12071.45 -101.12 54285.60 88888.00 2015-12-20 13:11:14.500 354 12071.60 -100.83 54285.55 88888.00 2015-12-20 13:11:14.625 354 12071.83 -100.53 54285.47 88888.00 2015-12-20 13:11:14.750 354 12072.05 -100.25 54285.40 88888.00 2015-12-20 13:11:14.875 354 12072.38 -100.00 54285.30 88888.00 2015-12-20 13:11:15.000 354 12072.73 -99.75 54285.22 88888.00 2015-12-20 13:11:15.125 354 12073.00 -99.47 54285.10 88888.00 2015-12-20 13:11:15.250 354 12073.35 -99.22 54284.97 88888.00 2015-12-20 13:11:15.375 354 12073.70 -99.05 54284.90 88888.00 2015-12-20 13:11:15.500 354 12074.05 -98.78 54284.82 88888.00 2015-12-20 13:11:15.625 354 12074.38 -98.45 54284.72 88888.00 2015-12-20 13:11:15.750 354 12074.73 -98.03 54284.60 88888.00 2015-12-20 13:11:15.875 354 12075.05 -97.60 54284.50 88888.00 2015-12-20 13:11:16.000 354 12075.33 -97.08 54284.35 88888.00 2015-12-20 13:11:16.125 354 12075.55 -96.58 54284.22 88888.00 2015-12-20 13:11:16.250 354 12075.75 -96.03 54284.07 88888.00 2015-12-20 13:11:16.375 354 12076.05 -95.58 54283.97 88888.00 2015-12-20 13:11:16.500 354 12076.33 -95.00 54283.88 88888.00 2015-12-20 13:11:16.625 354 12076.48 -94.33 54283.75 88888.00 2015-12-20 13:11:16.750 354 12076.70 -93.67 54283.62 88888.00 2015-12-20 13:11:16.875 354 12076.90 -93.10 54283.50 88888.00 2015-12-20 13:11:17.000 354 12077.05 -92.53 54283.35 88888.00 2015-12-20 13:11:17.125 354 12077.27 -91.95 54283.20 88888.00 2015-12-20 13:11:17.250 354 12077.45 -91.40 54283.05 88888.00 2015-12-20 13:11:17.375 354 12077.60 -90.95 54282.90 88888.00 2015-12-20 13:11:17.500 354 12077.77 -90.42 54282.78 88888.00 2015-12-20 13:11:17.625 354 12077.92 -89.97 54282.65 88888.00 2015-12-20 13:11:17.750 354 12078.15 -89.53 54282.50 88888.00 2015-12-20 13:11:17.875 354 12078.45 -89.05 54282.32 88888.00 2015-12-20 13:11:18.000 354 12078.77 -88.62 54282.15 88888.00 2015-12-20 13:11:18.125 354 12079.02 -88.25 54282.05 88888.00 2015-12-20 13:11:18.250 354 12079.20 -87.62 54281.90 88888.00 2015-12-20 13:11:18.375 354 12079.33 -87.10 54281.78 88888.00 2015-12-20 13:11:18.500 354 12079.45 -86.42 54281.62 88888.00 2015-12-20 13:11:18.625 354 12079.48 -85.60 54281.50 88888.00 2015-12-20 13:11:18.750 354 12079.42 -84.72 54281.38 88888.00 2015-12-20 13:11:18.875 354 12079.42 -83.90 54281.22 88888.00 2015-12-20 13:11:19.000 354 12079.45 -83.10 54281.03 88888.00 2015-12-20 13:11:19.125 354 12079.40 -82.28 54280.85 88888.00 2015-12-20 13:11:19.250 354 12079.35 -81.22 54280.68 88888.00 2015-12-20 13:11:19.375 354 12079.40 -80.53 54280.53 88888.00 2015-12-20 13:11:19.500 354 12079.38 -79.72 54280.40 88888.00 2015-12-20 13:11:19.625 354 12079.33 -79.05 54280.25 88888.00 2015-12-20 13:11:19.750 354 12079.17 -78.38 54280.10 88888.00 2015-12-20 13:11:19.875 354 12079.10 -77.67 54279.95 88888.00 2015-12-20 13:11:20.000 354 12079.10 -77.10 54279.80 88888.00 2015-12-20 13:11:20.125 354 12079.08 -76.55 54279.65 88888.00 2015-12-20 13:11:20.250 354 12079.10 -76.00 54279.45 88888.00 2015-12-20 13:11:20.375 354 12079.17 -75.58 54279.30 88888.00 2015-12-20 13:11:20.500 354 12079.27 -75.10 54279.18 88888.00 2015-12-20 13:11:20.625 354 12079.38 -74.60 54279.00 88888.00 2015-12-20 13:11:20.750 354 12079.48 -74.17 54278.85 88888.00 2015-12-20 13:11:20.875 354 12079.50 -73.72 54278.70 88888.00 2015-12-20 13:11:21.000 354 12079.60 -73.38 54278.53 88888.00 2015-12-20 13:11:21.125 354 12079.75 -73.00 54278.38 88888.00 2015-12-20 13:11:21.250 354 12079.77 -72.50 54278.20 88888.00 2015-12-20 13:11:21.375 354 12079.90 -72.00 54278.07 88888.00 2015-12-20 13:11:21.500 354 12080.02 -71.47 54277.90 88888.00 2015-12-20 13:11:21.625 354 12080.15 -70.97 54277.75 88888.00 2015-12-20 13:11:21.750 354 12080.23 -70.42 54277.57 88888.00 2015-12-20 13:11:21.875 354 12080.27 -69.85 54277.40 88888.00 2015-12-20 13:11:22.000 354 12080.40 -69.33 54277.20 88888.00 2015-12-20 13:11:22.125 354 12080.52 -68.83 54277.05 88888.00 2015-12-20 13:11:22.250 354 12080.60 -68.28 54276.85 88888.00 2015-12-20 13:11:22.375 354 12080.70 -67.83 54276.72 88888.00 2015-12-20 13:11:22.500 354 12080.77 -67.33 54276.55 88888.00 2015-12-20 13:11:22.625 354 12080.77 -66.80 54276.40 88888.00 2015-12-20 13:11:22.750 354 12080.83 -66.25 54276.20 88888.00 2015-12-20 13:11:22.875 354 12080.90 -65.70 54276.05 88888.00 2015-12-20 13:11:23.000 354 12080.95 -65.17 54275.93 88888.00 2015-12-20 13:11:23.125 354 12080.95 -64.72 54275.82 88888.00 2015-12-20 13:11:23.250 354 12080.85 -64.28 54275.60 88888.00 2015-12-20 13:11:23.375 354 12080.90 -63.92 54275.47 88888.00 2015-12-20 13:11:23.500 354 12081.02 -63.60 54275.35 88888.00 2015-12-20 13:11:23.625 354 12081.08 -63.33 54275.22 88888.00 2015-12-20 13:11:23.750 354 12081.08 -63.05 54275.05 88888.00 2015-12-20 13:11:23.875 354 12081.17 -62.83 54274.95 88888.00 2015-12-20 13:11:24.000 354 12081.27 -62.65 54274.80 88888.00 2015-12-20 13:11:24.125 354 12081.40 -62.45 54274.68 88888.00 2015-12-20 13:11:24.250 354 12081.45 -62.30 54274.53 88888.00 2015-12-20 13:11:24.375 354 12081.58 -62.12 54274.43 88888.00 2015-12-20 13:11:24.500 354 12081.73 -61.92 54274.30 88888.00 2015-12-20 13:11:24.625 354 12081.90 -61.75 54274.15 88888.00 2015-12-20 13:11:24.750 354 12081.95 -61.55 54274.03 88888.00 2015-12-20 13:11:24.875 354 12081.98 -61.35 54273.88 88888.00 2015-12-20 13:11:25.000 354 12082.05 -61.17 54273.75 88888.00 2015-12-20 13:11:25.125 354 12082.10 -61.00 54273.65 88888.00 2015-12-20 13:11:25.250 354 12082.08 -60.83 54273.53 88888.00 2015-12-20 13:11:25.375 354 12082.02 -60.60 54273.43 88888.00 2015-12-20 13:11:25.500 354 12081.88 -60.33 54273.30 88888.00 2015-12-20 13:11:25.625 354 12081.75 -60.15 54273.20 88888.00 2015-12-20 13:11:25.750 354 12081.62 -60.00 54273.10 88888.00 2015-12-20 13:11:25.875 354 12081.50 -59.77 54273.00 88888.00 2015-12-20 13:11:26.000 354 12081.33 -59.55 54272.90 88888.00 2015-12-20 13:11:26.125 354 12081.23 -59.23 54272.80 88888.00 2015-12-20 13:11:26.250 354 12081.12 -59.05 54272.68 88888.00 2015-12-20 13:11:26.375 354 12081.08 -58.92 54272.60 88888.00 2015-12-20 13:11:26.500 354 12081.02 -58.80 54272.50 88888.00 2015-12-20 13:11:26.625 354 12081.00 -58.62 54272.43 88888.00 2015-12-20 13:11:26.750 354 12080.90 -58.50 54272.30 88888.00 2015-12-20 13:11:26.875 354 12080.85 -58.40 54272.25 88888.00 2015-12-20 13:11:27.000 354 12080.77 -58.27 54272.18 88888.00 2015-12-20 13:11:27.125 354 12080.60 -58.15 54272.07 88888.00 2015-12-20 13:11:27.250 354 12080.50 -58.10 54272.00 88888.00 2015-12-20 13:11:27.375 354 12080.45 -58.05 54271.95 88888.00 2015-12-20 13:11:27.500 354 12080.40 -58.10 54271.82 88888.00 2015-12-20 13:11:27.625 354 12080.40 -58.12 54271.75 88888.00 2015-12-20 13:11:27.750 354 12080.35 -58.17 54271.65 88888.00 2015-12-20 13:11:27.875 354 12080.30 -58.33 54271.57 88888.00 2015-12-20 13:11:28.000 354 12080.40 -58.40 54271.50 88888.00 2015-12-20 13:11:28.125 354 12080.55 -58.40 54271.47 88888.00 2015-12-20 13:11:28.250 354 12080.55 -58.50 54271.43 88888.00 2015-12-20 13:11:28.375 354 12080.62 -58.60 54271.32 88888.00 2015-12-20 13:11:28.500 354 12080.73 -58.75 54271.22 88888.00 2015-12-20 13:11:28.625 354 12080.80 -58.85 54271.18 88888.00 2015-12-20 13:11:28.750 354 12080.92 -58.95 54271.12 88888.00 2015-12-20 13:11:28.875 354 12081.15 -58.95 54271.07 88888.00 2015-12-20 13:11:29.000 354 12081.27 -58.95 54270.97 88888.00 2015-12-20 13:11:29.125 354 12081.48 -58.95 54270.93 88888.00 2015-12-20 13:11:29.250 354 12081.65 -58.92 54270.85 88888.00 2015-12-20 13:11:29.375 354 12081.85 -58.85 54270.80 88888.00 2015-12-20 13:11:29.500 354 12081.95 -58.77 54270.70 88888.00 2015-12-20 13:11:29.625 354 12082.15 -58.73 54270.62 88888.00 2015-12-20 13:11:29.750 354 12082.38 -58.62 54270.55 88888.00 2015-12-20 13:11:29.875 354 12082.67 -58.55 54270.53 88888.00 2015-12-20 13:11:30.000 354 12082.85 -58.52 54270.47 88888.00 2015-12-20 13:11:30.125 354 12082.98 -58.55 54270.43 88888.00 2015-12-20 13:11:30.250 354 12083.17 -58.58 54270.43 88888.00 2015-12-20 13:11:30.375 354 12083.35 -58.67 54270.40 88888.00 2015-12-20 13:11:30.500 354 12083.62 -58.85 54270.35 88888.00 2015-12-20 13:11:30.625 354 12083.77 -59.02 54270.30 88888.00 2015-12-20 13:11:30.750 354 12083.83 -59.25 54270.30 88888.00 2015-12-20 13:11:30.875 354 12083.92 -59.45 54270.30 88888.00 2015-12-20 13:11:31.000 354 12083.95 -59.70 54270.30 88888.00 2015-12-20 13:11:31.125 354 12083.95 -59.98 54270.32 88888.00 2015-12-20 13:11:31.250 354 12084.05 -60.35 54270.32 88888.00 2015-12-20 13:11:31.375 354 12084.20 -60.67 54270.35 88888.00 2015-12-20 13:11:31.500 354 12084.20 -61.08 54270.40 88888.00 2015-12-20 13:11:31.625 354 12084.20 -61.58 54270.47 88888.00 2015-12-20 13:11:31.750 354 12084.23 -62.05 54270.50 88888.00 2015-12-20 13:11:31.875 354 12084.38 -62.52 54270.55 88888.00 2015-12-20 13:11:32.000 354 12084.48 -63.08 54270.60 88888.00 2015-12-20 13:11:32.125 354 12084.52 -63.62 54270.65 88888.00 2015-12-20 13:11:32.250 354 12084.55 -64.22 54270.72 88888.00 2015-12-20 13:11:32.375 354 12084.65 -64.62 54270.80 88888.00 2015-12-20 13:11:32.500 354 12084.73 -65.05 54270.85 88888.00 2015-12-20 13:11:32.625 354 12084.88 -65.58 54270.93 88888.00 2015-12-20 13:11:32.750 354 12084.98 -66.12 54271.00 88888.00 2015-12-20 13:11:32.875 354 12085.08 -66.62 54271.10 88888.00 2015-12-20 13:11:33.000 354 12085.12 -67.17 54271.15 88888.00 2015-12-20 13:11:33.125 354 12085.27 -67.67 54271.22 88888.00 2015-12-20 13:11:33.250 354 12085.42 -68.22 54271.32 88888.00 2015-12-20 13:11:33.375 354 12085.55 -68.62 54271.43 88888.00 2015-12-20 13:11:33.500 354 12085.58 -69.12 54271.50 88888.00 2015-12-20 13:11:33.625 354 12085.70 -69.58 54271.55 88888.00 2015-12-20 13:11:33.750 354 12085.90 -70.00 54271.62 88888.00 2015-12-20 13:11:33.875 354 12086.17 -70.42 54271.70 88888.00 2015-12-20 13:11:34.000 354 12086.45 -70.90 54271.75 88888.00 2015-12-20 13:11:34.125 354 12086.70 -71.28 54271.82 88888.00 2015-12-20 13:11:34.250 354 12087.02 -71.67 54271.85 88888.00 2015-12-20 13:11:34.375 354 12087.38 -71.92 54271.88 88888.00 2015-12-20 13:11:34.500 354 12087.77 -72.22 54271.90 88888.00 2015-12-20 13:11:34.625 354 12088.12 -72.40 54271.90 88888.00 2015-12-20 13:11:34.750 354 12088.55 -72.55 54271.93 88888.00 2015-12-20 13:11:34.875 354 12088.85 -72.72 54271.97 88888.00 2015-12-20 13:11:35.000 354 12089.20 -72.88 54271.97 88888.00 2015-12-20 13:11:35.125 354 12089.55 -73.00 54271.97 88888.00 2015-12-20 13:11:35.250 354 12089.80 -73.15 54272.00 88888.00 2015-12-20 13:11:35.375 354 12090.10 -73.22 54272.00 88888.00 2015-12-20 13:11:35.500 354 12090.45 -73.35 54272.03 88888.00 2015-12-20 13:11:35.625 354 12090.80 -73.47 54272.03 88888.00 2015-12-20 13:11:35.750 354 12091.08 -73.58 54272.03 88888.00 2015-12-20 13:11:35.875 354 12091.30 -73.60 54272.03 88888.00 2015-12-20 13:11:36.000 354 12091.55 -73.65 54272.05 88888.00 2015-12-20 13:11:36.125 354 12091.88 -73.65 54272.05 88888.00 2015-12-20 13:11:36.250 354 12092.15 -73.58 54272.07 88888.00 2015-12-20 13:11:36.375 354 12092.40 -73.53 54272.07 88888.00 2015-12-20 13:11:36.500 354 12092.65 -73.40 54272.07 88888.00 2015-12-20 13:11:36.625 354 12092.90 -73.25 54272.07 88888.00 2015-12-20 13:11:36.750 354 12093.23 -73.10 54272.05 88888.00 2015-12-20 13:11:36.875 354 12093.50 -72.92 54272.03 88888.00 2015-12-20 13:11:37.000 354 12093.75 -72.80 54272.03 88888.00 2015-12-20 13:11:37.125 354 12094.08 -72.67 54272.03 88888.00 2015-12-20 13:11:37.250 354 12094.27 -72.53 54272.03 88888.00 2015-12-20 13:11:37.375 354 12094.55 -72.42 54272.00 88888.00 2015-12-20 13:11:37.500 354 12094.95 -72.25 54271.97 88888.00 2015-12-20 13:11:37.625 354 12095.23 -72.05 54271.95 88888.00 2015-12-20 13:11:37.750 354 12095.50 -71.88 54271.95 88888.00 2015-12-20 13:11:37.875 354 12095.75 -71.72 54271.90 88888.00 2015-12-20 13:11:38.000 354 12095.98 -71.55 54271.88 88888.00 2015-12-20 13:11:38.125 354 12096.23 -71.42 54271.90 88888.00 2015-12-20 13:11:38.250 354 12096.48 -71.30 54271.85 88888.00 2015-12-20 13:11:38.375 354 12096.73 -71.20 54271.78 88888.00 2015-12-20 13:11:38.500 354 12097.00 -71.12 54271.72 88888.00 2015-12-20 13:11:38.625 354 12097.25 -71.05 54271.70 88888.00 2015-12-20 13:11:38.750 354 12097.58 -70.92 54271.70 88888.00 2015-12-20 13:11:38.875 354 12097.92 -70.83 54271.68 88888.00 2015-12-20 13:11:39.000 354 12098.23 -70.75 54271.57 88888.00 2015-12-20 13:11:39.125 354 12098.42 -70.65 54271.55 88888.00 2015-12-20 13:11:39.250 354 12098.70 -70.55 54271.53 88888.00 2015-12-20 13:11:39.375 354 12098.95 -70.42 54271.47 88888.00 2015-12-20 13:11:39.500 354 12099.23 -70.35 54271.45 88888.00 2015-12-20 13:11:39.625 354 12099.35 -70.30 54271.43 88888.00 2015-12-20 13:11:39.750 354 12099.52 -70.22 54271.43 88888.00 2015-12-20 13:11:39.875 354 12099.73 -70.12 54271.43 88888.00 2015-12-20 13:11:40.000 354 12099.95 -70.05 54271.43 88888.00 2015-12-20 13:11:40.125 354 12100.12 -70.03 54271.40 88888.00 2015-12-20 13:11:40.250 354 12100.33 -70.05 54271.40 88888.00 2015-12-20 13:11:40.375 354 12100.52 -70.00 54271.38 88888.00 2015-12-20 13:11:40.500 354 12100.73 -70.00 54271.35 88888.00 2015-12-20 13:11:40.625 354 12100.83 -70.08 54271.32 88888.00 2015-12-20 13:11:40.750 354 12100.90 -70.08 54271.32 88888.00 2015-12-20 13:11:40.875 354 12100.95 -70.00 54271.32 88888.00 2015-12-20 13:11:41.000 354 12101.00 -69.92 54271.28 88888.00 2015-12-20 13:11:41.125 354 12101.05 -69.88 54271.25 88888.00 2015-12-20 13:11:41.250 354 12101.02 -69.78 54271.25 88888.00 2015-12-20 13:11:41.375 354 12101.15 -69.65 54271.28 88888.00 2015-12-20 13:11:41.500 354 12101.20 -69.53 54271.25 88888.00 2015-12-20 13:11:41.625 354 12101.23 -69.38 54271.25 88888.00 2015-12-20 13:11:41.750 354 12101.20 -69.22 54271.22 88888.00 2015-12-20 13:11:41.875 354 12101.20 -69.00 54271.20 88888.00 2015-12-20 13:11:42.000 354 12101.15 -68.83 54271.18 88888.00 2015-12-20 13:11:42.125 354 12101.10 -68.67 54271.15 88888.00 2015-12-20 13:11:42.250 354 12101.05 -68.53 54271.12 88888.00 2015-12-20 13:11:42.375 354 12101.05 -68.40 54271.10 88888.00 2015-12-20 13:11:42.500 354 12100.98 -68.28 54271.07 88888.00 2015-12-20 13:11:42.625 354 12100.80 -68.17 54271.03 88888.00 2015-12-20 13:11:42.750 354 12100.65 -68.03 54271.03 88888.00 2015-12-20 13:11:42.875 354 12100.55 -67.88 54271.00 88888.00 2015-12-20 13:11:43.000 354 12100.30 -67.70 54270.97 88888.00 2015-12-20 13:11:43.125 354 12100.00 -67.60 54270.97 88888.00 2015-12-20 13:11:43.250 354 12099.75 -67.53 54270.93 88888.00 2015-12-20 13:11:43.375 354 12099.55 -67.38 54270.93 88888.00 2015-12-20 13:11:43.500 354 12099.30 -67.22 54270.93 88888.00 2015-12-20 13:11:43.625 354 12099.00 -67.05 54270.93 88888.00 2015-12-20 13:11:43.750 354 12098.60 -66.92 54270.90 88888.00 2015-12-20 13:11:43.875 354 12098.25 -66.83 54270.90 88888.00 2015-12-20 13:11:44.000 354 12097.88 -66.65 54270.90 88888.00 2015-12-20 13:11:44.125 354 12097.48 -66.50 54270.93 88888.00 2015-12-20 13:11:44.250 354 12096.98 -66.28 54270.93 88888.00 2015-12-20 13:11:44.375 354 12096.58 -66.15 54270.95 88888.00 2015-12-20 13:11:44.500 354 12096.15 -65.95 54270.97 88888.00 2015-12-20 13:11:44.625 354 12095.75 -65.78 54270.97 88888.00 2015-12-20 13:11:44.750 354 12095.35 -65.60 54271.00 88888.00 2015-12-20 13:11:44.875 354 12095.05 -65.45 54271.00 88888.00 2015-12-20 13:11:45.000 354 12094.65 -65.38 54271.03 88888.00 2015-12-20 13:11:45.125 354 12094.33 -65.33 54271.05 88888.00 2015-12-20 13:11:45.250 354 12093.95 -65.28 54271.10 88888.00 2015-12-20 13:11:45.375 354 12093.75 -65.28 54271.12 88888.00 2015-12-20 13:11:45.500 354 12093.52 -65.30 54271.10 88888.00 2015-12-20 13:11:45.625 354 12093.35 -65.35 54271.10 88888.00 2015-12-20 13:11:45.750 354 12093.20 -65.40 54271.12 88888.00 2015-12-20 13:11:45.875 354 12093.02 -65.45 54271.18 88888.00 2015-12-20 13:11:46.000 354 12092.85 -65.47 54271.18 88888.00 2015-12-20 13:11:46.125 354 12092.65 -65.53 54271.20 88888.00 2015-12-20 13:11:46.250 354 12092.48 -65.58 54271.22 88888.00 2015-12-20 13:11:46.375 354 12092.42 -65.58 54271.22 88888.00 2015-12-20 13:11:46.500 354 12092.35 -65.60 54271.25 88888.00 2015-12-20 13:11:46.625 354 12092.15 -65.60 54271.30 88888.00 2015-12-20 13:11:46.750 354 12092.00 -65.60 54271.30 88888.00 2015-12-20 13:11:46.875 354 12091.95 -65.62 54271.30 88888.00 2015-12-20 13:11:47.000 354 12091.95 -65.67 54271.35 88888.00 2015-12-20 13:11:47.125 354 12091.92 -65.70 54271.38 88888.00 2015-12-20 13:11:47.250 354 12091.90 -65.72 54271.43 88888.00 2015-12-20 13:11:47.375 354 12092.00 -65.60 54271.43 88888.00 2015-12-20 13:11:47.500 354 12091.92 -65.45 54271.45 88888.00 2015-12-20 13:11:47.625 354 12091.88 -65.22 54271.47 88888.00 2015-12-20 13:11:47.750 354 12091.92 -65.03 54271.43 88888.00 2015-12-20 13:11:47.875 354 12092.02 -64.83 54271.45 88888.00 2015-12-20 13:11:48.000 354 12092.12 -64.58 54271.43 88888.00 2015-12-20 13:11:48.125 354 12092.23 -64.30 54271.40 88888.00 2015-12-20 13:11:48.250 354 12092.17 -63.95 54271.38 88888.00 2015-12-20 13:11:48.375 354 12092.23 -63.67 54271.35 88888.00 2015-12-20 13:11:48.500 354 12092.33 -63.33 54271.32 88888.00 2015-12-20 13:11:48.625 354 12092.45 -63.02 54271.30 88888.00 2015-12-20 13:11:48.750 354 12092.60 -62.73 54271.25 88888.00 2015-12-20 13:11:48.875 354 12092.58 -62.45 54271.20 88888.00 2015-12-20 13:11:49.000 354 12092.62 -62.20 54271.18 88888.00 2015-12-20 13:11:49.125 354 12092.62 -61.90 54271.18 88888.00 2015-12-20 13:11:49.250 354 12092.60 -61.62 54271.12 88888.00 2015-12-20 13:11:49.375 354 12092.70 -61.48 54271.12 88888.00 2015-12-20 13:11:49.500 354 12092.67 -61.27 54271.10 88888.00 2015-12-20 13:11:49.625 354 12092.55 -61.05 54271.05 88888.00 2015-12-20 13:11:49.750 354 12092.40 -60.88 54271.03 88888.00 2015-12-20 13:11:49.875 354 12092.25 -60.70 54271.00 88888.00 2015-12-20 13:11:50.000 354 12092.12 -60.48 54271.03 88888.00 2015-12-20 13:11:50.125 354 12092.05 -60.33 54271.03 88888.00 2015-12-20 13:11:50.250 354 12091.92 -60.17 54271.00 88888.00 2015-12-20 13:11:50.375 354 12091.83 -60.02 54270.97 88888.00 2015-12-20 13:11:50.500 354 12091.73 -59.95 54270.95 88888.00 2015-12-20 13:11:50.625 354 12091.65 -59.85 54270.95 88888.00 2015-12-20 13:11:50.750 354 12091.60 -59.80 54270.93 88888.00 2015-12-20 13:11:50.875 354 12091.62 -59.75 54270.90 88888.00 2015-12-20 13:11:51.000 354 12091.60 -59.70 54270.85 88888.00 2015-12-20 13:11:51.125 354 12091.58 -59.65 54270.88 88888.00 2015-12-20 13:11:51.250 354 12091.52 -59.55 54270.82 88888.00 2015-12-20 13:11:51.375 354 12091.60 -59.42 54270.80 88888.00 2015-12-20 13:11:51.500 354 12091.62 -59.30 54270.78 88888.00 2015-12-20 13:11:51.625 354 12091.58 -59.15 54270.78 88888.00 2015-12-20 13:11:51.750 354 12091.55 -58.98 54270.72 88888.00 2015-12-20 13:11:51.875 354 12091.58 -58.80 54270.70 88888.00 2015-12-20 13:11:52.000 354 12091.60 -58.60 54270.68 88888.00 2015-12-20 13:11:52.125 354 12091.60 -58.42 54270.65 88888.00 2015-12-20 13:11:52.250 354 12091.52 -58.20 54270.57 88888.00 2015-12-20 13:11:52.375 354 12091.58 -57.98 54270.50 88888.00 2015-12-20 13:11:52.500 354 12091.55 -57.70 54270.45 88888.00 2015-12-20 13:11:52.625 354 12091.52 -57.48 54270.40 88888.00 2015-12-20 13:11:52.750 354 12091.48 -57.23 54270.30 88888.00 2015-12-20 13:11:52.875 354 12091.48 -57.02 54270.22 88888.00 2015-12-20 13:11:53.000 354 12091.50 -56.77 54270.15 88888.00 2015-12-20 13:11:53.125 354 12091.50 -56.52 54270.07 88888.00 2015-12-20 13:11:53.250 354 12091.50 -56.30 54270.00 88888.00 2015-12-20 13:11:53.375 354 12091.55 -56.05 54269.93 88888.00 2015-12-20 13:11:53.500 354 12091.60 -55.80 54269.82 88888.00 2015-12-20 13:11:53.625 354 12091.67 -55.50 54269.72 88888.00 2015-12-20 13:11:53.750 354 12091.83 -55.23 54269.62 88888.00 2015-12-20 13:11:53.875 354 12092.02 -55.05 54269.50 88888.00 2015-12-20 13:11:54.000 354 12092.12 -54.83 54269.32 88888.00 2015-12-20 13:11:54.125 354 12092.33 -54.52 54269.25 88888.00 2015-12-20 13:11:54.250 354 12092.62 -54.15 54269.10 88888.00 2015-12-20 13:11:54.375 354 12092.85 -53.85 54268.97 88888.00 2015-12-20 13:11:54.500 354 12093.10 -53.58 54268.82 88888.00 2015-12-20 13:11:54.625 354 12093.35 -53.23 54268.72 88888.00 2015-12-20 13:11:54.750 354 12093.58 -52.88 54268.60 88888.00 2015-12-20 13:11:54.875 354 12093.80 -52.55 54268.47 88888.00 2015-12-20 13:11:55.000 354 12094.02 -52.23 54268.32 88888.00 2015-12-20 13:11:55.125 354 12094.23 -51.95 54268.22 88888.00 2015-12-20 13:11:55.250 354 12094.40 -51.65 54268.07 88888.00 2015-12-20 13:11:55.375 354 12094.52 -51.45 54267.97 88888.00 2015-12-20 13:11:55.500 354 12094.70 -51.17 54267.90 88888.00 2015-12-20 13:11:55.625 354 12094.83 -50.92 54267.78 88888.00 2015-12-20 13:11:55.750 354 12094.90 -50.73 54267.62 88888.00 2015-12-20 13:11:55.875 354 12094.98 -50.58 54267.55 88888.00 2015-12-20 13:11:56.000 354 12095.05 -50.52 54267.45 88888.00 2015-12-20 13:11:56.125 354 12095.12 -50.52 54267.38 88888.00 2015-12-20 13:11:56.250 354 12095.17 -50.50 54267.30 88888.00 2015-12-20 13:11:56.375 354 12095.20 -50.45 54267.25 88888.00 2015-12-20 13:11:56.500 354 12095.10 -50.40 54267.18 88888.00 2015-12-20 13:11:56.625 354 12095.05 -50.40 54267.15 88888.00 2015-12-20 13:11:56.750 354 12095.02 -50.38 54267.05 88888.00 2015-12-20 13:11:56.875 354 12095.02 -50.38 54267.00 88888.00 2015-12-20 13:11:57.000 354 12095.00 -50.40 54266.93 88888.00 2015-12-20 13:11:57.125 354 12094.92 -50.35 54266.90 88888.00 2015-12-20 13:11:57.250 354 12094.80 -50.27 54266.85 88888.00 2015-12-20 13:11:57.375 354 12094.77 -50.20 54266.82 88888.00 2015-12-20 13:11:57.500 354 12094.80 -50.15 54266.78 88888.00 2015-12-20 13:11:57.625 354 12094.80 -50.12 54266.75 88888.00 2015-12-20 13:11:57.750 354 12094.80 -50.12 54266.75 88888.00 2015-12-20 13:11:57.875 354 12094.77 -50.17 54266.72 88888.00 2015-12-20 13:11:58.000 354 12094.77 -50.23 54266.68 88888.00 2015-12-20 13:11:58.125 354 12094.77 -50.30 54266.62 88888.00 2015-12-20 13:11:58.250 354 12094.75 -50.40 54266.60 88888.00 2015-12-20 13:11:58.375 354 12094.77 -50.45 54266.60 88888.00 2015-12-20 13:11:58.500 354 12094.77 -50.55 54266.57 88888.00 2015-12-20 13:11:58.625 354 12094.73 -50.58 54266.55 88888.00 2015-12-20 13:11:58.750 354 12094.70 -50.60 54266.57 88888.00 2015-12-20 13:11:58.875 354 12094.67 -50.70 54266.55 88888.00 2015-12-20 13:11:59.000 354 12094.70 -50.77 54266.53 88888.00 2015-12-20 13:11:59.125 354 12094.77 -50.90 54266.53 88888.00 2015-12-20 13:11:59.250 354 12094.83 -51.02 54266.50 88888.00 2015-12-20 13:11:59.375 354 12095.02 -51.08 54266.47 88888.00 2015-12-20 13:11:59.500 354 12095.20 -51.17 54266.47 88888.00 2015-12-20 13:11:59.625 354 12095.27 -51.25 54266.47 88888.00 2015-12-20 13:11:59.750 354 12095.35 -51.33 54266.47 88888.00 2015-12-20 13:11:59.875 354 12095.42 -51.45 54266.50 88888.00 2015-12-20 13:12:00.000 354 12095.50 -51.52 54266.45 88888.00 2015-12-20 13:12:00.125 354 12095.58 -51.60 54266.40 88888.00 2015-12-20 13:12:00.250 354 12095.62 -51.65 54266.35 88888.00 2015-12-20 13:12:00.375 354 12095.77 -51.67 54266.35 88888.00 2015-12-20 13:12:00.500 354 12095.88 -51.75 54266.35 88888.00 2015-12-20 13:12:00.625 354 12095.92 -51.83 54266.32 88888.00 2015-12-20 13:12:00.750 354 12095.98 -51.95 54266.28 88888.00 2015-12-20 13:12:00.875 354 12096.05 -52.00 54266.28 88888.00 2015-12-20 13:12:01.000 354 12096.08 -52.08 54266.25 88888.00 2015-12-20 13:12:01.125 354 12096.10 -52.15 54266.25 88888.00 2015-12-20 13:12:01.250 354 12096.10 -52.33 54266.22 88888.00 2015-12-20 13:12:01.375 354 12096.15 -52.40 54266.20 88888.00 2015-12-20 13:12:01.500 354 12096.20 -52.52 54266.20 88888.00 2015-12-20 13:12:01.625 354 12096.33 -52.65 54266.18 88888.00 2015-12-20 13:12:01.750 354 12096.40 -52.83 54266.15 88888.00 2015-12-20 13:12:01.875 354 12096.45 -53.00 54266.15 88888.00 2015-12-20 13:12:02.000 354 12096.55 -53.15 54266.12 88888.00 2015-12-20 13:12:02.125 354 12096.70 -53.27 54266.10 88888.00 2015-12-20 13:12:02.250 354 12096.80 -53.48 54266.07 88888.00 2015-12-20 13:12:02.375 354 12096.92 -53.60 54266.07 88888.00 2015-12-20 13:12:02.500 354 12096.98 -53.75 54266.05 88888.00 2015-12-20 13:12:02.625 354 12096.98 -53.88 54266.05 88888.00 2015-12-20 13:12:02.750 354 12097.02 -54.08 54266.07 88888.00 2015-12-20 13:12:02.875 354 12097.05 -54.25 54266.03 88888.00 2015-12-20 13:12:03.000 354 12097.12 -54.42 54266.03 88888.00 2015-12-20 13:12:03.125 354 12097.17 -54.62 54266.03 88888.00 2015-12-20 13:12:03.250 354 12097.10 -54.83 54266.03 88888.00 2015-12-20 13:12:03.375 354 12097.12 -54.95 54266.00 88888.00 2015-12-20 13:12:03.500 354 12097.23 -55.12 54265.97 88888.00 2015-12-20 13:12:03.625 354 12097.17 -55.17 54266.00 88888.00 2015-12-20 13:12:03.750 354 12097.05 -55.15 54266.03 88888.00 2015-12-20 13:12:03.875 354 12096.95 -55.12 54266.00 88888.00 2015-12-20 13:12:04.000 354 12096.85 -55.02 54266.00 88888.00 2015-12-20 13:12:04.125 354 12096.73 -54.85 54265.97 88888.00 2015-12-20 13:12:04.250 354 12096.60 -54.62 54265.95 88888.00 2015-12-20 13:12:04.375 354 12096.52 -54.42 54265.95 88888.00 2015-12-20 13:12:04.500 354 12096.40 -54.17 54265.93 88888.00 2015-12-20 13:12:04.625 354 12096.23 -53.95 54265.93 88888.00 2015-12-20 13:12:04.750 354 12096.08 -53.70 54265.90 88888.00 2015-12-20 13:12:04.875 354 12095.92 -53.45 54265.90 88888.00 2015-12-20 13:12:05.000 354 12095.67 -53.23 54265.88 88888.00 2015-12-20 13:12:05.125 354 12095.42 -53.08 54265.85 88888.00 2015-12-20 13:12:05.250 354 12095.23 -52.90 54265.85 88888.00 2015-12-20 13:12:05.375 354 12095.15 -52.77 54265.82 88888.00 2015-12-20 13:12:05.500 354 12094.95 -52.70 54265.82 88888.00 2015-12-20 13:12:05.625 354 12094.73 -52.60 54265.80 88888.00 2015-12-20 13:12:05.750 354 12094.50 -52.48 54265.82 88888.00 2015-12-20 13:12:05.875 354 12094.33 -52.35 54265.78 88888.00 2015-12-20 13:12:06.000 354 12094.25 -52.23 54265.75 88888.00 2015-12-20 13:12:06.125 354 12094.08 -52.05 54265.78 88888.00 2015-12-20 13:12:06.250 354 12093.92 -51.88 54265.75 88888.00 2015-12-20 13:12:06.375 354 12093.77 -51.70 54265.72 88888.00 2015-12-20 13:12:06.500 354 12093.60 -51.52 54265.70 88888.00 2015-12-20 13:12:06.625 354 12093.45 -51.40 54265.65 88888.00 2015-12-20 13:12:06.750 354 12093.38 -51.17 54265.65 88888.00 2015-12-20 13:12:06.875 354 12093.23 -50.95 54265.60 88888.00 2015-12-20 13:12:07.000 354 12093.05 -50.73 54265.60 88888.00 2015-12-20 13:12:07.125 354 12092.80 -50.45 54265.60 88888.00 2015-12-20 13:12:07.250 354 12092.52 -50.20 54265.57 88888.00 2015-12-20 13:12:07.375 354 12092.40 -50.00 54265.50 88888.00 2015-12-20 13:12:07.500 354 12092.15 -49.77 54265.47 88888.00 2015-12-20 13:12:07.625 354 12091.90 -49.52 54265.47 88888.00 2015-12-20 13:12:07.750 354 12091.55 -49.25 54265.47 88888.00 2015-12-20 13:12:07.875 354 12091.25 -49.02 54265.43 88888.00 2015-12-20 13:12:08.000 354 12090.90 -48.75 54265.38 88888.00 2015-12-20 13:12:08.125 354 12090.58 -48.48 54265.35 88888.00 2015-12-20 13:12:08.250 354 12090.25 -48.30 54265.32 88888.00 2015-12-20 13:12:08.375 354 12089.88 -48.12 54265.30 88888.00 2015-12-20 13:12:08.500 354 12089.55 -47.98 54265.30 88888.00 2015-12-20 13:12:08.625 354 12089.27 -47.75 54265.25 88888.00 2015-12-20 13:12:08.750 354 12089.02 -47.60 54265.20 88888.00 2015-12-20 13:12:08.875 354 12088.80 -47.48 54265.12 88888.00 2015-12-20 13:12:09.000 354 12088.70 -47.30 54265.05 88888.00 2015-12-20 13:12:09.125 354 12088.58 -47.17 54265.03 88888.00 2015-12-20 13:12:09.250 354 12088.35 -47.08 54265.00 88888.00 2015-12-20 13:12:09.375 354 12088.33 -46.98 54264.93 88888.00 2015-12-20 13:12:09.500 354 12088.30 -46.83 54264.82 88888.00 2015-12-20 13:12:09.625 354 12088.40 -46.67 54264.78 88888.00 2015-12-20 13:12:09.750 354 12088.50 -46.50 54264.72 88888.00 2015-12-20 13:12:09.875 354 12088.52 -46.40 54264.68 88888.00 2015-12-20 13:12:10.000 354 12088.58 -46.25 54264.55 88888.00 2015-12-20 13:12:10.125 354 12088.70 -46.10 54264.45 88888.00 2015-12-20 13:12:10.250 354 12088.85 -46.02 54264.35 88888.00 2015-12-20 13:12:10.375 354 12089.02 -45.95 54264.28 88888.00 2015-12-20 13:12:10.500 354 12089.20 -45.83 54264.18 88888.00 2015-12-20 13:12:10.625 354 12089.23 -45.70 54264.10 88888.00 2015-12-20 13:12:10.750 354 12089.30 -45.52 54263.97 88888.00 2015-12-20 13:12:10.875 354 12089.50 -45.25 54263.90 88888.00 2015-12-20 13:12:11.000 354 12089.70 -44.90 54263.80 88888.00 2015-12-20 13:12:11.125 354 12089.90 -44.58 54263.70 88888.00 2015-12-20 13:12:11.250 354 12090.10 -44.27 54263.57 88888.00 2015-12-20 13:12:11.375 354 12090.25 -44.08 54263.47 88888.00 2015-12-20 13:12:11.500 354 12090.33 -43.83 54263.35 88888.00 2015-12-20 13:12:11.625 354 12090.45 -43.55 54263.28 88888.00 2015-12-20 13:12:11.750 354 12090.52 -43.20 54263.18 88888.00 2015-12-20 13:12:11.875 354 12090.58 -42.83 54263.10 88888.00 2015-12-20 13:12:12.000 354 12090.73 -42.42 54262.97 88888.00 2015-12-20 13:12:12.125 354 12090.85 -42.02 54262.88 88888.00 2015-12-20 13:12:12.250 354 12090.90 -41.60 54262.75 88888.00 2015-12-20 13:12:12.375 354 12091.00 -41.27 54262.65 88888.00 2015-12-20 13:12:12.500 354 12091.12 -41.00 54262.53 88888.00 2015-12-20 13:12:12.625 354 12091.30 -40.75 54262.40 88888.00 2015-12-20 13:12:12.750 354 12091.45 -40.50 54262.30 88888.00 2015-12-20 13:12:12.875 354 12091.58 -40.27 54262.15 88888.00 2015-12-20 13:12:13.000 354 12091.62 -40.08 54262.05 88888.00 2015-12-20 13:12:13.125 354 12091.65 -39.90 54261.97 88888.00 2015-12-20 13:12:13.250 354 12091.67 -39.70 54261.88 88888.00 2015-12-20 13:12:13.375 354 12091.75 -39.50 54261.78 88888.00 2015-12-20 13:12:13.500 354 12091.75 -39.30 54261.70 88888.00 2015-12-20 13:12:13.625 354 12091.67 -39.20 54261.65 88888.00 2015-12-20 13:12:13.750 354 12091.42 -39.08 54261.60 88888.00 2015-12-20 13:12:13.875 354 12091.12 -38.90 54261.55 88888.00 2015-12-20 13:12:14.000 354 12090.83 -38.73 54261.55 88888.00 2015-12-20 13:12:14.125 354 12090.58 -38.58 54261.53 88888.00 2015-12-20 13:12:14.250 354 12090.33 -38.38 54261.50 88888.00 2015-12-20 13:12:14.375 354 12090.12 -38.23 54261.47 88888.00 2015-12-20 13:12:14.500 354 12089.85 -38.08 54261.43 88888.00 2015-12-20 13:12:14.625 354 12089.60 -37.90 54261.38 88888.00 2015-12-20 13:12:14.750 354 12089.40 -37.67 54261.35 88888.00 2015-12-20 13:12:14.875 354 12089.15 -37.52 54261.30 88888.00 2015-12-20 13:12:15.000 354 12088.92 -37.27 54261.22 88888.00 2015-12-20 13:12:15.125 354 12088.67 -37.02 54261.20 88888.00 2015-12-20 13:12:15.250 354 12088.45 -36.75 54261.15 88888.00 2015-12-20 13:12:15.375 354 12088.38 -36.50 54261.12 88888.00 2015-12-20 13:12:15.500 354 12088.23 -36.23 54261.10 88888.00 2015-12-20 13:12:15.625 354 12088.08 -35.88 54261.03 88888.00 2015-12-20 13:12:15.750 354 12087.98 -35.55 54260.97 88888.00 2015-12-20 13:12:15.875 354 12087.90 -35.25 54260.93 88888.00 2015-12-20 13:12:16.000 354 12087.80 -35.02 54260.82 88888.00 2015-12-20 13:12:16.125 354 12087.75 -34.80 54260.80 88888.00 2015-12-20 13:12:16.250 354 12087.70 -34.60 54260.72 88888.00 2015-12-20 13:12:16.375 354 12087.75 -34.40 54260.70 88888.00 2015-12-20 13:12:16.500 354 12087.65 -34.23 54260.65 88888.00 2015-12-20 13:12:16.625 354 12087.60 -34.05 54260.57 88888.00 2015-12-20 13:12:16.750 354 12087.60 -33.85 54260.53 88888.00 2015-12-20 13:12:16.875 354 12087.60 -33.60 54260.45 88888.00 2015-12-20 13:12:17.000 354 12087.58 -33.30 54260.40 88888.00 2015-12-20 13:12:17.125 354 12087.48 -32.92 54260.35 88888.00 2015-12-20 13:12:17.250 354 12087.35 -32.45 54260.32 88888.00 2015-12-20 13:12:17.375 354 12087.27 -32.00 54260.25 88888.00 2015-12-20 13:12:17.500 354 12087.23 -31.55 54260.20 88888.00 2015-12-20 13:12:17.625 354 12087.15 -31.15 54260.15 88888.00 2015-12-20 13:12:17.750 354 12087.10 -30.80 54260.03 88888.00 2015-12-20 13:12:17.875 354 12087.05 -30.45 54260.00 88888.00 2015-12-20 13:12:18.000 354 12086.95 -30.10 54259.95 88888.00 2015-12-20 13:12:18.125 354 12086.88 -29.73 54259.90 88888.00 2015-12-20 13:12:18.250 354 12086.83 -29.30 54259.78 88888.00 2015-12-20 13:12:18.375 354 12086.83 -28.98 54259.72 88888.00 2015-12-20 13:12:18.500 354 12086.75 -28.62 54259.65 88888.00 2015-12-20 13:12:18.625 354 12086.65 -28.23 54259.60 88888.00 2015-12-20 13:12:18.750 354 12086.52 -27.80 54259.53 88888.00 2015-12-20 13:12:18.875 354 12086.38 -27.40 54259.45 88888.00 2015-12-20 13:12:19.000 354 12086.33 -27.05 54259.35 88888.00 2015-12-20 13:12:19.125 354 12086.30 -26.68 54259.30 88888.00 2015-12-20 13:12:19.250 354 12086.23 -26.32 54259.18 88888.00 2015-12-20 13:12:19.375 354 12086.17 -26.02 54259.15 88888.00 2015-12-20 13:12:19.500 354 12086.10 -25.68 54259.10 88888.00 2015-12-20 13:12:19.625 354 12085.95 -25.32 54259.03 88888.00 2015-12-20 13:12:19.750 354 12085.75 -24.93 54258.97 88888.00 2015-12-20 13:12:19.875 354 12085.58 -24.55 54258.95 88888.00 2015-12-20 13:12:20.000 354 12085.40 -24.20 54258.88 88888.00 2015-12-20 13:12:20.125 354 12085.25 -23.80 54258.82 88888.00 2015-12-20 13:12:20.250 354 12085.00 -23.45 54258.78 88888.00 2015-12-20 13:12:20.375 354 12084.85 -23.18 54258.75 88888.00 2015-12-20 13:12:20.500 354 12084.73 -22.88 54258.70 88888.00 2015-12-20 13:12:20.625 354 12084.52 -22.52 54258.65 88888.00 2015-12-20 13:12:20.750 354 12084.33 -22.25 54258.62 88888.00 2015-12-20 13:12:20.875 354 12084.15 -21.98 54258.57 88888.00 2015-12-20 13:12:21.000 354 12083.95 -21.75 54258.50 88888.00 2015-12-20 13:12:21.125 354 12083.80 -21.60 54258.50 88888.00 2015-12-20 13:12:21.250 354 12083.65 -21.43 54258.45 88888.00 2015-12-20 13:12:21.375 354 12083.65 -21.25 54258.43 88888.00 2015-12-20 13:12:21.500 354 12083.52 -21.12 54258.40 88888.00 2015-12-20 13:12:21.625 354 12083.38 -21.00 54258.35 88888.00 2015-12-20 13:12:21.750 354 12083.30 -20.85 54258.30 88888.00 2015-12-20 13:12:21.875 354 12083.25 -20.75 54258.28 88888.00 2015-12-20 13:12:22.000 354 12083.17 -20.62 54258.28 88888.00 2015-12-20 13:12:22.125 354 12083.15 -20.55 54258.25 88888.00 2015-12-20 13:12:22.250 354 12083.23 -20.52 54258.22 88888.00 2015-12-20 13:12:22.375 354 12083.33 -20.45 54258.18 88888.00 2015-12-20 13:12:22.500 354 12083.38 -20.35 54258.18 88888.00 2015-12-20 13:12:22.625 354 12083.40 -20.25 54258.18 88888.00 2015-12-20 13:12:22.750 354 12083.45 -20.25 54258.20 88888.00 2015-12-20 13:12:22.875 354 12083.52 -20.25 54258.15 88888.00 2015-12-20 13:12:23.000 354 12083.58 -20.25 54258.10 88888.00 2015-12-20 13:12:23.125 354 12083.60 -20.20 54258.12 88888.00 2015-12-20 13:12:23.250 354 12083.62 -20.10 54258.15 88888.00 2015-12-20 13:12:23.375 354 12083.67 -19.95 54258.18 88888.00 2015-12-20 13:12:23.500 354 12083.62 -19.77 54258.20 88888.00 2015-12-20 13:12:23.625 354 12083.62 -19.57 54258.20 88888.00 2015-12-20 13:12:23.750 354 12083.58 -19.38 54258.22 88888.00 2015-12-20 13:12:23.875 354 12083.50 -19.18 54258.20 88888.00 2015-12-20 13:12:24.000 354 12083.40 -18.93 54258.20 88888.00 2015-12-20 13:12:24.125 354 12083.30 -18.73 54258.25 88888.00 2015-12-20 13:12:24.250 354 12083.25 -18.52 54258.25 88888.00 2015-12-20 13:12:24.375 354 12083.23 -18.32 54258.22 88888.00 2015-12-20 13:12:24.500 354 12083.20 -18.07 54258.30 88888.00 2015-12-20 13:12:24.625 354 12083.17 -17.77 54258.30 88888.00 2015-12-20 13:12:24.750 354 12083.17 -17.52 54258.32 88888.00 2015-12-20 13:12:24.875 354 12083.17 -17.25 54258.30 88888.00 2015-12-20 13:12:25.000 354 12083.20 -16.95 54258.28 88888.00 2015-12-20 13:12:25.125 354 12083.17 -16.65 54258.30 88888.00 2015-12-20 13:12:25.250 354 12083.12 -16.30 54258.28 88888.00 2015-12-20 13:12:25.375 354 12083.15 -16.02 54258.25 88888.00 2015-12-20 13:12:25.500 354 12083.25 -15.70 54258.28 88888.00 2015-12-20 13:12:25.625 354 12083.30 -15.38 54258.28 88888.00 2015-12-20 13:12:25.750 354 12083.30 -15.05 54258.28 88888.00 2015-12-20 13:12:25.875 354 12083.33 -14.78 54258.28 88888.00 2015-12-20 13:12:26.000 354 12083.38 -14.50 54258.28 88888.00 2015-12-20 13:12:26.125 354 12083.42 -14.28 54258.30 88888.00 2015-12-20 13:12:26.250 354 12083.38 -13.93 54258.30 88888.00 2015-12-20 13:12:26.375 354 12083.35 -13.60 54258.32 88888.00 2015-12-20 13:12:26.500 354 12083.33 -13.28 54258.35 88888.00 2015-12-20 13:12:26.625 354 12083.30 -12.95 54258.35 88888.00 2015-12-20 13:12:26.750 354 12083.23 -12.68 54258.38 88888.00 2015-12-20 13:12:26.875 354 12083.05 -12.40 54258.43 88888.00 2015-12-20 13:12:27.000 354 12082.85 -12.10 54258.45 88888.00 2015-12-20 13:12:27.125 354 12082.70 -11.88 54258.50 88888.00 2015-12-20 13:12:27.250 354 12082.45 -11.68 54258.55 88888.00 2015-12-20 13:12:27.375 354 12082.33 -11.47 54258.57 88888.00 2015-12-20 13:12:27.500 354 12082.15 -11.20 54258.60 88888.00 2015-12-20 13:12:27.625 354 12081.95 -10.97 54258.65 88888.00 2015-12-20 13:12:27.750 354 12081.75 -10.70 54258.72 88888.00 2015-12-20 13:12:27.875 354 12081.50 -10.45 54258.78 88888.00 2015-12-20 13:12:28.000 354 12081.20 -10.20 54258.82 88888.00 2015-12-20 13:12:28.125 354 12080.92 -9.93 54258.90 88888.00 2015-12-20 13:12:28.250 354 12080.60 -9.62 54258.97 88888.00 2015-12-20 13:12:28.375 354 12080.33 -9.35 54259.03 88888.00 2015-12-20 13:12:28.500 354 12080.05 -8.97 54259.07 88888.00 2015-12-20 13:12:28.625 354 12079.80 -8.62 54259.10 88888.00 2015-12-20 13:12:28.750 354 12079.60 -8.22 54259.18 88888.00 2015-12-20 13:12:28.875 354 12079.30 -7.85 54259.20 88888.00 2015-12-20 13:12:29.000 354 12078.98 -7.50 54259.22 88888.00 2015-12-20 13:12:29.125 354 12078.80 -7.15 54259.25 88888.00 2015-12-20 13:12:29.250 354 12078.73 -6.78 54259.28 88888.00 2015-12-20 13:12:29.375 354 12078.62 -6.50 54259.30 88888.00 2015-12-20 13:12:29.500 354 12078.48 -6.22 54259.32 88888.00 2015-12-20 13:12:29.625 354 12078.30 -5.88 54259.35 88888.00 2015-12-20 13:12:29.750 354 12078.05 -5.55 54259.38 88888.00 2015-12-20 13:12:29.875 354 12077.77 -5.28 54259.45 88888.00 2015-12-20 13:12:30.000 354 12077.52 -5.03 54259.47 88888.00 2015-12-20 13:12:30.125 354 12077.27 -4.83 54259.47 88888.00 2015-12-20 13:12:30.250 354 12077.10 -4.67 54259.53 88888.00 2015-12-20 13:12:30.375 354 12076.92 -4.53 54259.53 88888.00 2015-12-20 13:12:30.500 354 12076.83 -4.40 54259.50 88888.00 2015-12-20 13:12:30.625 354 12076.75 -4.28 54259.45 88888.00 2015-12-20 13:12:30.750 354 12076.67 -4.22 54259.45 88888.00 2015-12-20 13:12:30.875 354 12076.50 -4.20 54259.43 88888.00 2015-12-20 13:12:31.000 354 12076.35 -4.20 54259.43 88888.00 2015-12-20 13:12:31.125 354 12076.23 -4.12 54259.47 88888.00 2015-12-20 13:12:31.250 354 12076.08 -4.08 54259.45 88888.00 2015-12-20 13:12:31.375 354 12076.00 -4.05 54259.45 88888.00 2015-12-20 13:12:31.500 354 12075.95 -4.05 54259.45 88888.00 2015-12-20 13:12:31.625 354 12075.92 -4.05 54259.45 88888.00 2015-12-20 13:12:31.750 354 12075.88 -4.05 54259.45 88888.00 2015-12-20 13:12:31.875 354 12075.88 -4.05 54259.47 88888.00 2015-12-20 13:12:32.000 354 12075.88 -4.05 54259.47 88888.00 2015-12-20 13:12:32.125 354 12075.85 -4.05 54259.45 88888.00 2015-12-20 13:12:32.250 354 12075.85 -4.05 54259.47 88888.00 2015-12-20 13:12:32.375 354 12075.83 -4.03 54259.45 88888.00 2015-12-20 13:12:32.500 354 12075.83 -4.00 54259.45 88888.00 2015-12-20 13:12:32.625 354 12075.77 -4.00 54259.43 88888.00 2015-12-20 13:12:32.750 354 12075.67 -3.95 54259.40 88888.00 2015-12-20 13:12:32.875 354 12075.67 -3.90 54259.38 88888.00 2015-12-20 13:12:33.000 354 12075.67 -3.80 54259.38 88888.00 2015-12-20 13:12:33.125 354 12075.67 -3.65 54259.43 88888.00 2015-12-20 13:12:33.250 354 12075.65 -3.52 54259.40 88888.00 2015-12-20 13:12:33.375 354 12075.62 -3.42 54259.38 88888.00 2015-12-20 13:12:33.500 354 12075.65 -3.33 54259.35 88888.00 2015-12-20 13:12:33.625 354 12075.77 -3.20 54259.38 88888.00 2015-12-20 13:12:33.750 354 12075.83 -3.10 54259.35 88888.00 2015-12-20 13:12:33.875 354 12075.88 -2.95 54259.35 88888.00 2015-12-20 13:12:34.000 354 12075.85 -2.70 54259.32 88888.00 2015-12-20 13:12:34.125 354 12075.75 -2.40 54259.35 88888.00 2015-12-20 13:12:34.250 354 12075.62 -2.02 54259.35 88888.00 2015-12-20 13:12:34.375 354 12075.50 -1.68 54259.30 88888.00 2015-12-20 13:12:34.500 354 12075.27 -1.30 54259.32 88888.00 2015-12-20 13:12:34.625 354 12075.05 -0.85 54259.32 88888.00 2015-12-20 13:12:34.750 354 12074.90 -0.42 54259.38 88888.00 2015-12-20 13:12:34.875 354 12074.70 0.03 54259.38 88888.00 2015-12-20 13:12:35.000 354 12074.45 0.50 54259.38 88888.00 2015-12-20 13:12:35.125 354 12074.20 1.05 54259.38 88888.00 2015-12-20 13:12:35.250 354 12073.90 1.62 54259.38 88888.00 2015-12-20 13:12:35.375 354 12073.83 2.15 54259.35 88888.00 2015-12-20 13:12:35.500 354 12073.67 2.75 54259.35 88888.00 2015-12-20 13:12:35.625 354 12073.55 3.33 54259.35 88888.00 2015-12-20 13:12:35.750 354 12073.40 3.95 54259.35 88888.00 2015-12-20 13:12:35.875 354 12073.23 4.58 54259.32 88888.00 2015-12-20 13:12:36.000 354 12073.02 5.17 54259.32 88888.00 2015-12-20 13:12:36.125 354 12072.85 5.75 54259.32 88888.00 2015-12-20 13:12:36.250 354 12072.73 6.45 54259.32 88888.00 2015-12-20 13:12:36.375 354 12072.58 6.97 54259.35 88888.00 2015-12-20 13:12:36.500 354 12072.38 7.60 54259.32 88888.00 2015-12-20 13:12:36.625 354 12072.25 8.30 54259.32 88888.00 2015-12-20 13:12:36.750 354 12072.10 9.00 54259.32 88888.00 2015-12-20 13:12:36.875 354 12071.92 9.68 54259.35 88888.00 2015-12-20 13:12:37.000 354 12071.62 10.35 54259.32 88888.00 2015-12-20 13:12:37.125 354 12071.35 10.95 54259.35 88888.00 2015-12-20 13:12:37.250 354 12071.17 11.62 54259.35 88888.00 2015-12-20 13:12:37.375 354 12071.05 12.15 54259.38 88888.00 2015-12-20 13:12:37.500 354 12070.92 12.75 54259.38 88888.00 2015-12-20 13:12:37.625 354 12070.70 13.30 54259.35 88888.00 2015-12-20 13:12:37.750 354 12070.58 13.88 54259.38 88888.00 2015-12-20 13:12:37.875 354 12070.48 14.45 54259.40 88888.00 2015-12-20 13:12:38.000 354 12070.33 15.05 54259.40 88888.00 2015-12-20 13:12:38.125 354 12070.10 15.55 54259.43 88888.00 2015-12-20 13:12:38.250 354 12069.98 16.12 54259.43 88888.00 2015-12-20 13:12:38.375 354 12070.00 16.55 54259.40 88888.00 2015-12-20 13:12:38.500 354 12070.08 17.02 54259.40 88888.00 2015-12-20 13:12:38.625 354 12070.00 17.52 54259.38 88888.00 2015-12-20 13:12:38.750 354 12070.00 17.98 54259.38 88888.00 2015-12-20 13:12:38.875 354 12070.00 18.40 54259.38 88888.00 2015-12-20 13:12:39.000 354 12070.00 18.90 54259.30 88888.00 2015-12-20 13:12:39.125 354 12070.08 19.38 54259.28 88888.00 2015-12-20 13:12:39.250 354 12070.02 19.90 54259.28 88888.00 2015-12-20 13:12:39.375 354 12069.95 20.30 54259.25 88888.00 2015-12-20 13:12:39.500 354 12069.88 20.80 54259.28 88888.00 2015-12-20 13:12:39.625 354 12069.80 21.25 54259.25 88888.00 2015-12-20 13:12:39.750 354 12069.67 21.65 54259.25 88888.00 2015-12-20 13:12:39.875 354 12069.52 22.10 54259.30 88888.00 2015-12-20 13:12:40.000 354 12069.35 22.57 54259.30 88888.00 2015-12-20 13:12:40.125 354 12069.25 23.05 54259.30 88888.00 2015-12-20 13:12:40.250 354 12069.15 23.55 54259.28 88888.00 2015-12-20 13:12:40.375 354 12069.02 23.90 54259.28 88888.00 2015-12-20 13:12:40.500 354 12068.85 24.20 54259.28 88888.00 2015-12-20 13:12:40.625 354 12068.70 24.50 54259.30 88888.00 2015-12-20 13:12:40.750 354 12068.55 24.88 54259.30 88888.00 2015-12-20 13:12:40.875 354 12068.40 25.25 54259.32 88888.00 2015-12-20 13:12:41.000 354 12068.20 25.60 54259.32 88888.00 2015-12-20 13:12:41.125 354 12068.00 25.98 54259.35 88888.00 2015-12-20 13:12:41.250 354 12067.80 26.48 54259.38 88888.00 2015-12-20 13:12:41.375 354 12067.58 26.82 54259.38 88888.00 2015-12-20 13:12:41.500 354 12067.33 27.20 54259.32 88888.00 2015-12-20 13:12:41.625 354 12067.17 27.55 54259.30 88888.00 2015-12-20 13:12:41.750 354 12067.08 27.93 54259.28 88888.00 2015-12-20 13:12:41.875 354 12066.90 28.27 54259.25 88888.00 2015-12-20 13:12:42.000 354 12066.73 28.73 54259.22 88888.00 2015-12-20 13:12:42.125 354 12066.55 29.15 54259.22 88888.00 2015-12-20 13:12:42.250 354 12066.52 29.65 54259.20 88888.00 2015-12-20 13:12:42.375 354 12066.52 29.98 54259.18 88888.00 2015-12-20 13:12:42.500 354 12066.45 30.35 54259.15 88888.00 2015-12-20 13:12:42.625 354 12066.35 30.70 54259.15 88888.00 2015-12-20 13:12:42.750 354 12066.30 31.02 54259.10 88888.00 2015-12-20 13:12:42.875 354 12066.25 31.40 54259.05 88888.00 2015-12-20 13:12:43.000 354 12066.12 31.90 54259.03 88888.00 2015-12-20 13:12:43.125 354 12066.02 32.33 54259.00 88888.00 2015-12-20 13:12:43.250 354 12065.95 32.80 54258.93 88888.00 2015-12-20 13:12:43.375 354 12065.92 33.15 54258.90 88888.00 2015-12-20 13:12:43.500 354 12065.90 33.65 54258.85 88888.00 2015-12-20 13:12:43.625 354 12065.98 34.20 54258.80 88888.00 2015-12-20 13:12:43.750 354 12066.00 34.60 54258.75 88888.00 2015-12-20 13:12:43.875 354 12066.00 35.00 54258.68 88888.00 2015-12-20 13:12:44.000 354 12066.02 35.42 54258.60 88888.00 2015-12-20 13:12:44.125 354 12066.10 35.85 54258.57 88888.00 2015-12-20 13:12:44.250 354 12066.20 36.33 54258.47 88888.00 2015-12-20 13:12:44.375 354 12066.33 36.77 54258.43 88888.00 2015-12-20 13:12:44.500 354 12066.48 37.25 54258.38 88888.00 2015-12-20 13:12:44.625 354 12066.60 37.80 54258.30 88888.00 2015-12-20 13:12:44.750 354 12066.73 38.38 54258.18 88888.00 2015-12-20 13:12:44.875 354 12066.95 38.95 54258.10 88888.00 2015-12-20 13:12:45.000 354 12067.20 39.52 54257.97 88888.00 2015-12-20 13:12:45.125 354 12067.45 40.10 54257.90 88888.00 2015-12-20 13:12:45.250 354 12067.67 40.73 54257.75 88888.00 2015-12-20 13:12:45.375 354 12067.88 41.25 54257.68 88888.00 2015-12-20 13:12:45.500 354 12068.10 41.88 54257.57 88888.00 2015-12-20 13:12:45.625 354 12068.40 42.52 54257.50 88888.00 2015-12-20 13:12:45.750 354 12068.67 43.23 54257.38 88888.00 2015-12-20 13:12:45.875 354 12068.88 43.90 54257.25 88888.00 2015-12-20 13:12:46.000 354 12069.10 44.52 54257.12 88888.00 2015-12-20 13:12:46.125 354 12069.40 45.12 54257.00 88888.00 2015-12-20 13:12:46.250 354 12069.58 45.75 54256.88 88888.00 2015-12-20 13:12:46.375 354 12069.75 46.30 54256.78 88888.00 2015-12-20 13:12:46.500 354 12069.90 46.85 54256.70 88888.00 2015-12-20 13:12:46.625 354 12070.05 47.27 54256.60 88888.00 2015-12-20 13:12:46.750 354 12070.30 47.65 54256.50 88888.00 2015-12-20 13:12:46.875 354 12070.52 47.98 54256.40 88888.00 2015-12-20 13:12:47.000 354 12070.77 48.20 54256.30 88888.00 2015-12-20 13:12:47.125 354 12070.92 48.38 54256.25 88888.00 2015-12-20 13:12:47.250 354 12071.12 48.52 54256.15 88888.00 2015-12-20 13:12:47.375 354 12071.38 48.60 54256.07 88888.00 2015-12-20 13:12:47.500 354 12071.60 48.65 54256.00 88888.00 2015-12-20 13:12:47.625 354 12071.85 48.65 54255.93 88888.00 2015-12-20 13:12:47.750 354 12072.08 48.67 54255.88 88888.00 2015-12-20 13:12:47.875 354 12072.30 48.67 54255.80 88888.00 2015-12-20 13:12:48.000 354 12072.52 48.65 54255.78 88888.00 2015-12-20 13:12:48.125 354 12072.80 48.60 54255.72 88888.00 2015-12-20 13:12:48.250 354 12073.08 48.50 54255.65 88888.00 2015-12-20 13:12:48.375 354 12073.33 48.42 54255.60 88888.00 2015-12-20 13:12:48.500 354 12073.55 48.33 54255.55 88888.00 2015-12-20 13:12:48.625 354 12073.77 48.23 54255.50 88888.00 2015-12-20 13:12:48.750 354 12074.08 48.17 54255.47 88888.00 2015-12-20 13:12:48.875 354 12074.42 48.10 54255.45 88888.00 2015-12-20 13:12:49.000 354 12074.73 48.05 54255.43 88888.00 2015-12-20 13:12:49.125 354 12074.90 47.92 54255.40 88888.00 2015-12-20 13:12:49.250 354 12075.17 47.83 54255.40 88888.00 2015-12-20 13:12:49.375 354 12075.42 47.80 54255.45 88888.00 2015-12-20 13:12:49.500 354 12075.60 47.73 54255.45 88888.00 2015-12-20 13:12:49.625 354 12075.77 47.60 54255.43 88888.00 2015-12-20 13:12:49.750 354 12075.88 47.48 54255.45 88888.00 2015-12-20 13:12:49.875 354 12075.95 47.35 54255.53 88888.00 2015-12-20 13:12:50.000 354 12076.05 47.23 54255.55 88888.00 2015-12-20 13:12:50.125 354 12076.17 47.05 54255.57 88888.00 2015-12-20 13:12:50.250 354 12076.25 46.77 54255.62 88888.00 2015-12-20 13:12:50.375 354 12076.40 46.58 54255.68 88888.00 2015-12-20 13:12:50.500 354 12076.58 46.33 54255.72 88888.00 2015-12-20 13:12:50.625 354 12076.70 46.02 54255.78 88888.00 2015-12-20 13:12:50.750 354 12076.80 45.70 54255.80 88888.00 2015-12-20 13:12:50.875 354 12076.85 45.45 54255.85 88888.00 2015-12-20 13:12:51.000 354 12076.95 45.20 54255.85 88888.00 2015-12-20 13:12:51.125 354 12077.12 44.98 54255.90 88888.00 2015-12-20 13:12:51.250 354 12077.30 44.75 54255.93 88888.00 2015-12-20 13:12:51.375 354 12077.50 44.60 54255.97 88888.00 2015-12-20 13:12:51.500 354 12077.62 44.40 54255.97 88888.00 2015-12-20 13:12:51.625 354 12077.83 44.23 54256.03 88888.00 2015-12-20 13:12:51.750 354 12077.98 44.05 54256.05 88888.00 2015-12-20 13:12:51.875 354 12078.17 43.90 54256.07 88888.00 2015-12-20 13:12:52.000 354 12078.42 43.70 54256.12 88888.00 2015-12-20 13:12:52.125 354 12078.60 43.48 54256.12 88888.00 2015-12-20 13:12:52.250 354 12078.75 43.25 54256.18 88888.00 2015-12-20 13:12:52.375 354 12078.88 43.12 54256.22 88888.00 2015-12-20 13:12:52.500 354 12078.98 43.00 54256.28 88888.00 2015-12-20 13:12:52.625 354 12079.05 42.88 54256.35 88888.00 2015-12-20 13:12:52.750 354 12079.15 42.90 54256.40 88888.00 2015-12-20 13:12:52.875 354 12079.33 42.88 54256.40 88888.00 2015-12-20 13:12:53.000 354 12079.50 42.92 54256.43 88888.00 2015-12-20 13:12:53.125 354 12079.62 43.02 54256.47 88888.00 2015-12-20 13:12:53.250 354 12079.80 43.08 54256.50 88888.00 2015-12-20 13:12:53.375 354 12080.05 43.17 54256.53 88888.00 2015-12-20 13:12:53.500 354 12080.20 43.25 54256.55 88888.00 2015-12-20 13:12:53.625 354 12080.25 43.40 54256.60 88888.00 2015-12-20 13:12:53.750 354 12080.38 43.58 54256.62 88888.00 2015-12-20 13:12:53.875 354 12080.60 43.73 54256.62 88888.00 2015-12-20 13:12:54.000 354 12080.77 43.85 54256.68 88888.00 2015-12-20 13:12:54.125 354 12080.95 43.90 54256.70 88888.00 2015-12-20 13:12:54.250 354 12081.17 43.90 54256.72 88888.00 2015-12-20 13:12:54.375 354 12081.45 43.92 54256.72 88888.00 2015-12-20 13:12:54.500 354 12081.70 43.92 54256.78 88888.00 2015-12-20 13:12:54.625 354 12081.92 43.98 54256.78 88888.00 2015-12-20 13:12:54.750 354 12082.12 44.02 54256.78 88888.00 2015-12-20 13:12:54.875 354 12082.42 44.12 54256.82 88888.00 2015-12-20 13:12:55.000 354 12082.60 44.20 54256.80 88888.00 2015-12-20 13:12:55.125 354 12082.75 44.23 54256.80 88888.00 2015-12-20 13:12:55.250 354 12082.95 44.30 54256.85 88888.00 2015-12-20 13:12:55.375 354 12083.15 44.40 54256.82 88888.00 2015-12-20 13:12:55.500 354 12083.25 44.48 54256.82 88888.00 2015-12-20 13:12:55.625 354 12083.35 44.52 54256.85 88888.00 2015-12-20 13:12:55.750 354 12083.48 44.70 54256.88 88888.00 2015-12-20 13:12:55.875 354 12083.58 44.92 54256.90 88888.00 2015-12-20 13:12:56.000 354 12083.65 45.10 54256.88 88888.00 2015-12-20 13:12:56.125 354 12083.77 45.33 54256.82 88888.00 2015-12-20 13:12:56.250 354 12083.92 45.58 54256.80 88888.00 2015-12-20 13:12:56.375 354 12084.00 45.75 54256.75 88888.00 2015-12-20 13:12:56.500 354 12084.10 45.98 54256.72 88888.00 2015-12-20 13:12:56.625 354 12084.30 46.17 54256.70 88888.00 2015-12-20 13:12:56.750 354 12084.55 46.42 54256.65 88888.00 2015-12-20 13:12:56.875 354 12084.77 46.67 54256.60 88888.00 2015-12-20 13:12:57.000 354 12084.95 46.92 54256.55 88888.00 2015-12-20 13:12:57.125 354 12085.17 47.15 54256.50 88888.00 2015-12-20 13:12:57.250 354 12085.30 47.35 54256.40 88888.00 2015-12-20 13:12:57.375 354 12085.52 47.58 54256.35 88888.00 2015-12-20 13:12:57.500 354 12085.70 47.75 54256.28 88888.00 2015-12-20 13:12:57.625 354 12085.95 47.92 54256.20 88888.00 2015-12-20 13:12:57.750 354 12086.23 48.05 54256.15 88888.00 2015-12-20 13:12:57.875 354 12086.42 48.15 54256.05 88888.00 2015-12-20 13:12:58.000 354 12086.65 48.23 54256.03 88888.00 2015-12-20 13:12:58.125 354 12086.83 48.30 54255.97 88888.00 2015-12-20 13:12:58.250 354 12086.85 48.33 54255.93 88888.00 2015-12-20 13:12:58.375 354 12086.95 48.35 54255.82 88888.00 2015-12-20 13:12:58.500 354 12087.08 48.35 54255.80 88888.00 2015-12-20 13:12:58.625 354 12087.25 48.35 54255.75 88888.00 2015-12-20 13:12:58.750 354 12087.35 48.38 54255.70 88888.00 2015-12-20 13:12:58.875 354 12087.40 48.38 54255.62 88888.00 2015-12-20 13:12:59.000 354 12087.45 48.38 54255.55 88888.00 2015-12-20 13:12:59.125 354 12087.50 48.42 54255.53 88888.00 2015-12-20 13:12:59.250 354 12087.42 48.50 54255.53 88888.00 2015-12-20 13:12:59.375 354 12087.42 48.58 54255.47 88888.00 2015-12-20 13:12:59.500 354 12087.38 48.65 54255.45 88888.00 2015-12-20 13:12:59.625 354 12087.33 48.77 54255.40 88888.00 2015-12-20 13:12:59.750 354 12087.30 48.92 54255.40 88888.00 2015-12-20 13:12:59.875 354 12087.23 49.02 54255.40 88888.00 2015-12-20 13:13:00.000 354 12087.10 49.12 54255.38 88888.00 2015-12-20 13:13:00.125 354 12086.98 49.17 54255.32 88888.00 2015-12-20 13:13:00.250 354 12086.85 49.23 54255.32 88888.00 2015-12-20 13:13:00.375 354 12086.75 49.30 54255.30 88888.00 2015-12-20 13:13:00.500 354 12086.65 49.40 54255.28 88888.00 2015-12-20 13:13:00.625 354 12086.62 49.45 54255.25 88888.00 2015-12-20 13:13:00.750 354 12086.65 49.48 54255.25 88888.00 2015-12-20 13:13:00.875 354 12086.60 49.50 54255.22 88888.00 2015-12-20 13:13:01.000 354 12086.52 49.55 54255.20 88888.00 2015-12-20 13:13:01.125 354 12086.50 49.55 54255.18 88888.00 2015-12-20 13:13:01.250 354 12086.45 49.50 54255.15 88888.00 2015-12-20 13:13:01.375 354 12086.48 49.45 54255.15 88888.00 2015-12-20 13:13:01.500 354 12086.40 49.40 54255.18 88888.00 2015-12-20 13:13:01.625 354 12086.27 49.30 54255.18 88888.00 2015-12-20 13:13:01.750 354 12086.12 49.25 54255.20 88888.00 2015-12-20 13:13:01.875 354 12086.00 49.20 54255.22 88888.00 2015-12-20 13:13:02.000 354 12085.95 49.17 54255.22 88888.00 2015-12-20 13:13:02.125 354 12085.80 49.08 54255.22 88888.00 2015-12-20 13:13:02.250 354 12085.60 48.88 54255.28 88888.00 2015-12-20 13:13:02.375 354 12085.48 48.73 54255.30 88888.00 2015-12-20 13:13:02.500 354 12085.33 48.58 54255.35 88888.00 2015-12-20 13:13:02.625 354 12085.15 48.40 54255.38 88888.00 2015-12-20 13:13:02.750 354 12084.88 48.23 54255.40 88888.00 2015-12-20 13:13:02.875 354 12084.73 48.00 54255.43 88888.00 2015-12-20 13:13:03.000 354 12084.48 47.83 54255.47 88888.00 2015-12-20 13:13:03.125 354 12084.23 47.55 54255.55 88888.00 2015-12-20 13:13:03.250 354 12083.90 47.25 54255.65 88888.00 2015-12-20 13:13:03.375 354 12083.58 47.05 54255.72 88888.00 2015-12-20 13:13:03.500 354 12083.20 46.70 54255.80 88888.00 2015-12-20 13:13:03.625 354 12082.85 46.35 54255.82 88888.00 2015-12-20 13:13:03.750 354 12082.52 46.00 54255.93 88888.00 2015-12-20 13:13:03.875 354 12082.27 45.67 54256.00 88888.00 2015-12-20 13:13:04.000 354 12081.95 45.30 54256.03 88888.00 2015-12-20 13:13:04.125 354 12081.62 44.95 54256.10 88888.00 2015-12-20 13:13:04.250 354 12081.25 44.45 54256.22 88888.00 2015-12-20 13:13:04.375 354 12080.90 44.08 54256.25 88888.00 2015-12-20 13:13:04.500 354 12080.60 43.67 54256.32 88888.00 2015-12-20 13:13:04.625 354 12080.38 43.27 54256.38 88888.00 2015-12-20 13:13:04.750 354 12080.10 42.90 54256.45 88888.00 2015-12-20 13:13:04.875 354 12079.77 42.52 54256.55 88888.00 2015-12-20 13:13:05.000 354 12079.42 42.25 54256.62 88888.00 2015-12-20 13:13:05.125 354 12079.17 41.95 54256.70 88888.00 2015-12-20 13:13:05.250 354 12078.85 41.58 54256.80 88888.00 2015-12-20 13:13:05.375 354 12078.58 41.33 54256.88 88888.00 2015-12-20 13:13:05.500 354 12078.27 41.10 54256.95 88888.00 2015-12-20 13:13:05.625 354 12078.02 40.90 54257.03 88888.00 2015-12-20 13:13:05.750 354 12077.73 40.73 54257.03 88888.00 2015-12-20 13:13:05.875 354 12077.38 40.58 54257.10 88888.00 2015-12-20 13:13:06.000 354 12077.00 40.50 54257.18 88888.00 2015-12-20 13:13:06.125 354 12076.77 40.45 54257.22 88888.00 2015-12-20 13:13:06.250 354 12076.48 40.38 54257.28 88888.00 2015-12-20 13:13:06.375 354 12076.20 40.38 54257.32 88888.00 2015-12-20 13:13:06.500 354 12075.95 40.42 54257.38 88888.00 2015-12-20 13:13:06.625 354 12075.67 40.45 54257.40 88888.00 2015-12-20 13:13:06.750 354 12075.45 40.50 54257.40 88888.00 2015-12-20 13:13:06.875 354 12075.25 40.48 54257.43 88888.00 2015-12-20 13:13:07.000 354 12075.05 40.42 54257.45 88888.00 2015-12-20 13:13:07.125 354 12074.88 40.40 54257.47 88888.00 2015-12-20 13:13:07.250 354 12074.70 40.45 54257.50 88888.00 2015-12-20 13:13:07.375 354 12074.55 40.48 54257.53 88888.00 2015-12-20 13:13:07.500 354 12074.33 40.48 54257.55 88888.00 2015-12-20 13:13:07.625 354 12074.12 40.50 54257.57 88888.00 2015-12-20 13:13:07.750 354 12073.95 40.55 54257.57 88888.00 2015-12-20 13:13:07.875 354 12073.73 40.60 54257.57 88888.00 2015-12-20 13:13:08.000 354 12073.50 40.60 54257.57 88888.00 2015-12-20 13:13:08.125 354 12073.27 40.58 54257.60 88888.00 2015-12-20 13:13:08.250 354 12073.05 40.58 54257.62 88888.00 2015-12-20 13:13:08.375 354 12072.75 40.58 54257.65 88888.00 2015-12-20 13:13:08.500 354 12072.48 40.58 54257.70 88888.00 2015-12-20 13:13:08.625 354 12072.20 40.55 54257.72 88888.00 2015-12-20 13:13:08.750 354 12071.90 40.50 54257.75 88888.00 2015-12-20 13:13:08.875 354 12071.65 40.48 54257.82 88888.00 2015-12-20 13:13:09.000 354 12071.30 40.42 54257.90 88888.00 2015-12-20 13:13:09.125 354 12070.92 40.45 54257.95 88888.00 2015-12-20 13:13:09.250 354 12070.52 40.42 54258.00 88888.00 2015-12-20 13:13:09.375 354 12070.33 40.42 54258.00 88888.00 2015-12-20 13:13:09.500 354 12070.08 40.30 54258.05 88888.00 2015-12-20 13:13:09.625 354 12069.73 40.15 54258.12 88888.00 2015-12-20 13:13:09.750 354 12069.50 39.95 54258.20 88888.00 2015-12-20 13:13:09.875 354 12069.30 39.70 54258.22 88888.00 2015-12-20 13:13:10.000 354 12069.05 39.48 54258.28 88888.00 2015-12-20 13:13:10.125 354 12068.67 39.30 54258.32 88888.00 2015-12-20 13:13:10.250 354 12068.27 39.10 54258.40 88888.00 2015-12-20 13:13:10.375 354 12068.00 38.92 54258.47 88888.00 2015-12-20 13:13:10.500 354 12067.70 38.75 54258.53 88888.00 2015-12-20 13:13:10.625 354 12067.33 38.52 54258.62 88888.00 2015-12-20 13:13:10.750 354 12066.95 38.35 54258.70 88888.00 2015-12-20 13:13:10.875 354 12066.55 38.17 54258.80 88888.00 2015-12-20 13:13:11.000 354 12066.20 38.05 54258.90 88888.00 2015-12-20 13:13:11.125 354 12065.83 37.98 54259.00 88888.00 2015-12-20 13:13:11.250 354 12065.40 37.85 54259.07 88888.00 2015-12-20 13:13:11.375 354 12065.00 37.77 54259.12 88888.00 2015-12-20 13:13:11.500 354 12064.62 37.77 54259.22 88888.00 2015-12-20 13:13:11.625 354 12064.23 37.77 54259.28 88888.00 2015-12-20 13:13:11.750 354 12063.75 37.77 54259.38 88888.00 2015-12-20 13:13:11.875 354 12063.17 37.75 54259.45 88888.00 2015-12-20 13:13:12.000 354 12062.70 37.73 54259.55 88888.00 2015-12-20 13:13:12.125 354 12062.25 37.67 54259.65 88888.00 2015-12-20 13:13:12.250 354 12061.70 37.65 54259.75 88888.00 2015-12-20 13:13:12.375 354 12061.25 37.60 54259.80 88888.00 2015-12-20 13:13:12.500 354 12060.70 37.55 54259.85 88888.00 2015-12-20 13:13:12.625 354 12060.12 37.58 54259.95 88888.00 2015-12-20 13:13:12.750 354 12059.67 37.55 54260.00 88888.00 2015-12-20 13:13:12.875 354 12059.23 37.55 54260.03 88888.00 2015-12-20 13:13:13.000 354 12058.80 37.55 54260.10 88888.00 2015-12-20 13:13:13.125 354 12058.42 37.55 54260.18 88888.00 2015-12-20 13:13:13.250 354 12058.08 37.55 54260.22 88888.00 2015-12-20 13:13:13.375 354 12057.75 37.60 54260.22 88888.00 2015-12-20 13:13:13.500 354 12057.48 37.62 54260.22 88888.00 2015-12-20 13:13:13.625 354 12057.12 37.70 54260.30 88888.00 2015-12-20 13:13:13.750 354 12056.83 37.77 54260.35 88888.00 2015-12-20 13:13:13.875 354 12056.55 37.88 54260.40 88888.00 2015-12-20 13:13:14.000 354 12056.20 37.98 54260.43 88888.00 2015-12-20 13:13:14.125 354 12055.83 38.12 54260.47 88888.00 2015-12-20 13:13:14.250 354 12055.48 38.40 54260.55 88888.00 2015-12-20 13:13:14.375 354 12055.25 38.65 54260.60 88888.00 2015-12-20 13:13:14.500 354 12054.80 38.90 54260.62 88888.00 2015-12-20 13:13:14.625 354 12054.42 39.15 54260.70 88888.00 2015-12-20 13:13:14.750 354 12054.12 39.40 54260.75 88888.00 2015-12-20 13:13:14.875 354 12053.77 39.65 54260.78 88888.00 2015-12-20 13:13:15.000 354 12053.40 40.00 54260.82 88888.00 2015-12-20 13:13:15.125 354 12053.00 40.40 54260.88 88888.00 2015-12-20 13:13:15.250 354 12052.60 40.77 54260.93 88888.00 2015-12-20 13:13:15.375 354 12052.27 41.05 54260.97 88888.00 2015-12-20 13:13:15.500 354 12052.00 41.42 54261.03 88888.00 2015-12-20 13:13:15.625 354 12051.62 41.80 54261.07 88888.00 2015-12-20 13:13:15.750 354 12051.17 42.25 54261.12 88888.00 2015-12-20 13:13:15.875 354 12050.73 42.65 54261.18 88888.00 2015-12-20 13:13:16.000 354 12050.35 43.08 54261.20 88888.00 2015-12-20 13:13:16.125 354 12050.00 43.48 54261.25 88888.00 2015-12-20 13:13:16.250 354 12049.62 43.92 54261.32 88888.00 2015-12-20 13:13:16.375 354 12049.25 44.25 54261.40 88888.00 2015-12-20 13:13:16.500 354 12048.85 44.60 54261.45 88888.00 2015-12-20 13:13:16.625 354 12048.45 44.92 54261.50 88888.00 2015-12-20 13:13:16.750 354 12048.08 45.23 54261.57 88888.00 2015-12-20 13:13:16.875 354 12047.65 45.52 54261.65 88888.00 2015-12-20 13:13:17.000 354 12047.27 45.85 54261.70 88888.00 2015-12-20 13:13:17.125 354 12047.02 46.15 54261.78 88888.00 2015-12-20 13:13:17.250 354 12046.73 46.55 54261.85 88888.00 2015-12-20 13:13:17.375 354 12046.42 46.90 54261.90 88888.00 2015-12-20 13:13:17.500 354 12046.08 47.25 54261.97 88888.00 2015-12-20 13:13:17.625 354 12045.70 47.62 54262.07 88888.00 2015-12-20 13:13:17.750 354 12045.27 47.98 54262.18 88888.00 2015-12-20 13:13:17.875 354 12044.85 48.25 54262.30 88888.00 2015-12-20 13:13:18.000 354 12044.40 48.58 54262.40 88888.00 2015-12-20 13:13:18.125 354 12043.98 48.85 54262.53 88888.00 2015-12-20 13:13:18.250 354 12043.65 49.05 54262.62 88888.00 2015-12-20 13:13:18.375 354 12043.38 49.15 54262.70 88888.00 2015-12-20 13:13:18.500 354 12043.10 49.20 54262.82 88888.00 2015-12-20 13:13:18.625 354 12042.92 49.20 54262.93 88888.00 2015-12-20 13:13:18.750 354 12042.77 49.20 54263.03 88888.00 2015-12-20 13:13:18.875 354 12042.70 49.15 54263.12 88888.00 2015-12-20 13:13:19.000 354 12042.60 49.10 54263.25 88888.00 2015-12-20 13:13:19.125 354 12042.50 49.05 54263.38 88888.00 2015-12-20 13:13:19.250 354 12042.50 48.95 54263.50 88888.00 2015-12-20 13:13:19.375 354 12042.52 48.85 54263.60 88888.00 2015-12-20 13:13:19.500 354 12042.55 48.73 54263.72 88888.00 2015-12-20 13:13:19.625 354 12042.45 48.58 54263.85 88888.00 2015-12-20 13:13:19.750 354 12042.35 48.40 54263.97 88888.00 2015-12-20 13:13:19.875 354 12042.33 48.30 54264.10 88888.00 2015-12-20 13:13:20.000 354 12042.12 48.17 54264.28 88888.00 2015-12-20 13:13:20.125 354 12041.92 48.12 54264.45 88888.00 2015-12-20 13:13:20.250 354 12041.70 47.98 54264.65 88888.00 2015-12-20 13:13:20.375 354 12041.62 47.83 54264.78 88888.00 2015-12-20 13:13:20.500 354 12041.52 47.62 54264.90 88888.00 2015-12-20 13:13:20.625 354 12041.30 47.40 54265.03 88888.00 2015-12-20 13:13:20.750 354 12041.15 47.17 54265.18 88888.00 2015-12-20 13:13:20.875 354 12041.00 46.92 54265.32 88888.00 2015-12-20 13:13:21.000 354 12040.90 46.67 54265.47 88888.00 2015-12-20 13:13:21.125 354 12040.83 46.38 54265.62 88888.00 2015-12-20 13:13:21.250 354 12040.80 46.05 54265.78 88888.00 2015-12-20 13:13:21.375 354 12040.88 45.83 54265.90 88888.00 2015-12-20 13:13:21.500 354 12040.85 45.62 54266.03 88888.00 2015-12-20 13:13:21.625 354 12040.90 45.33 54266.15 88888.00 2015-12-20 13:13:21.750 354 12041.10 45.12 54266.28 88888.00 2015-12-20 13:13:21.875 354 12041.33 44.95 54266.38 88888.00 2015-12-20 13:13:22.000 354 12041.55 44.83 54266.45 88888.00 2015-12-20 13:13:22.125 354 12041.80 44.73 54266.55 88888.00 2015-12-20 13:13:22.250 354 12042.05 44.58 54266.65 88888.00 2015-12-20 13:13:22.375 354 12042.42 44.48 54266.72 88888.00 2015-12-20 13:13:22.500 354 12042.85 44.35 54266.78 88888.00 2015-12-20 13:13:22.625 354 12043.20 44.20 54266.85 88888.00 2015-12-20 13:13:22.750 354 12043.52 44.15 54266.93 88888.00 2015-12-20 13:13:22.875 354 12043.92 44.15 54267.00 88888.00 2015-12-20 13:13:23.000 354 12044.23 44.20 54267.05 88888.00 2015-12-20 13:13:23.125 354 12044.58 44.27 54267.12 88888.00 2015-12-20 13:13:23.250 354 12044.92 44.35 54267.20 88888.00 2015-12-20 13:13:23.375 354 12045.33 44.40 54267.22 88888.00 2015-12-20 13:13:23.500 354 12045.67 44.45 54267.28 88888.00 2015-12-20 13:13:23.625 354 12046.02 44.55 54267.32 88888.00 2015-12-20 13:13:23.750 354 12046.42 44.62 54267.38 88888.00 2015-12-20 13:13:23.875 354 12046.92 44.70 54267.40 88888.00 2015-12-20 13:13:24.000 354 12047.35 44.75 54267.43 88888.00 2015-12-20 13:13:24.125 354 12047.77 44.75 54267.45 88888.00 2015-12-20 13:13:24.250 354 12048.20 44.77 54267.50 88888.00 2015-12-20 13:13:24.375 354 12048.62 44.85 54267.55 88888.00 2015-12-20 13:13:24.500 354 12049.02 44.90 54267.60 88888.00 2015-12-20 13:13:24.625 354 12049.52 44.92 54267.62 88888.00 2015-12-20 13:13:24.750 354 12050.00 44.92 54267.65 88888.00 2015-12-20 13:13:24.875 354 12050.45 44.88 54267.70 88888.00 2015-12-20 13:13:25.000 354 12050.85 44.83 54267.78 88888.00 2015-12-20 13:13:25.125 354 12051.35 44.77 54267.88 88888.00 2015-12-20 13:13:25.250 354 12051.90 44.73 54267.90 88888.00 2015-12-20 13:13:25.375 354 12052.35 44.73 54267.93 88888.00 2015-12-20 13:13:25.500 354 12052.80 44.70 54267.97 88888.00 2015-12-20 13:13:25.625 354 12053.17 44.67 54268.00 88888.00 2015-12-20 13:13:25.750 354 12053.58 44.70 54268.10 88888.00 2015-12-20 13:13:25.875 354 12053.92 44.75 54268.15 88888.00 2015-12-20 13:13:26.000 354 12054.33 44.77 54268.22 88888.00 2015-12-20 13:13:26.125 354 12054.67 44.77 54268.32 88888.00 2015-12-20 13:13:26.250 354 12055.02 44.75 54268.40 88888.00 2015-12-20 13:13:26.375 354 12055.30 44.77 54268.50 88888.00 2015-12-20 13:13:26.500 354 12055.52 44.77 54268.53 88888.00 2015-12-20 13:13:26.625 354 12055.85 44.80 54268.65 88888.00 2015-12-20 13:13:26.750 354 12056.20 44.85 54268.72 88888.00 2015-12-20 13:13:26.875 354 12056.58 44.85 54268.80 88888.00 2015-12-20 13:13:27.000 354 12056.92 44.80 54268.82 88888.00 2015-12-20 13:13:27.125 354 12057.27 44.75 54268.90 88888.00 2015-12-20 13:13:27.250 354 12057.58 44.70 54269.03 88888.00 2015-12-20 13:13:27.375 354 12057.85 44.70 54269.07 88888.00 2015-12-20 13:13:27.500 354 12058.12 44.70 54269.15 88888.00 2015-12-20 13:13:27.625 354 12058.38 44.73 54269.20 88888.00 2015-12-20 13:13:27.750 354 12058.60 44.80 54269.30 88888.00 2015-12-20 13:13:27.875 354 12058.80 44.95 54269.38 88888.00 2015-12-20 13:13:28.000 354 12059.00 45.12 54269.43 88888.00 2015-12-20 13:13:28.125 354 12059.23 45.27 54269.47 88888.00 2015-12-20 13:13:28.250 354 12059.55 45.50 54269.55 88888.00 2015-12-20 13:13:28.375 354 12059.80 45.65 54269.57 88888.00 2015-12-20 13:13:28.500 354 12060.02 45.83 54269.65 88888.00 2015-12-20 13:13:28.625 354 12060.30 46.02 54269.70 88888.00 2015-12-20 13:13:28.750 354 12060.60 46.30 54269.78 88888.00 2015-12-20 13:13:28.875 354 12060.83 46.55 54269.82 88888.00 2015-12-20 13:13:29.000 354 12061.08 46.83 54269.88 88888.00 2015-12-20 13:13:29.125 354 12061.38 47.02 54269.93 88888.00 2015-12-20 13:13:29.250 354 12061.58 47.25 54270.00 88888.00 2015-12-20 13:13:29.375 354 12061.77 47.45 54270.05 88888.00 2015-12-20 13:13:29.500 354 12062.08 47.65 54270.10 88888.00 2015-12-20 13:13:29.625 354 12062.45 47.88 54270.12 88888.00 2015-12-20 13:13:29.750 354 12062.83 48.00 54270.20 88888.00 2015-12-20 13:13:29.875 354 12063.15 48.12 54270.30 88888.00 2015-12-20 13:13:30.000 354 12063.45 48.27 54270.32 88888.00 2015-12-20 13:13:30.125 354 12063.77 48.45 54270.40 88888.00 2015-12-20 13:13:30.250 354 12064.12 48.60 54270.43 88888.00 2015-12-20 13:13:30.375 354 12064.45 48.73 54270.50 88888.00 2015-12-20 13:13:30.500 354 12064.92 48.83 54270.57 88888.00 2015-12-20 13:13:30.625 354 12065.40 48.90 54270.62 88888.00 2015-12-20 13:13:30.750 354 12065.85 48.98 54270.68 88888.00 2015-12-20 13:13:30.875 354 12066.35 49.08 54270.70 88888.00 2015-12-20 13:13:31.000 354 12066.92 49.12 54270.72 88888.00 2015-12-20 13:13:31.125 354 12067.50 49.23 54270.78 88888.00 2015-12-20 13:13:31.250 354 12068.10 49.33 54270.80 88888.00 2015-12-20 13:13:31.375 354 12068.77 49.45 54270.80 88888.00 2015-12-20 13:13:31.500 354 12069.38 49.50 54270.80 88888.00 2015-12-20 13:13:31.625 354 12069.98 49.58 54270.80 88888.00 2015-12-20 13:13:31.750 354 12070.58 49.60 54270.85 88888.00 2015-12-20 13:13:31.875 354 12071.17 49.67 54270.90 88888.00 2015-12-20 13:13:32.000 354 12071.85 49.67 54270.88 88888.00 2015-12-20 13:13:32.125 354 12072.40 49.70 54270.88 88888.00 2015-12-20 13:13:32.250 354 12072.98 49.70 54270.88 88888.00 2015-12-20 13:13:32.375 354 12073.40 49.65 54270.88 88888.00 2015-12-20 13:13:32.500 354 12073.80 49.62 54270.88 88888.00 2015-12-20 13:13:32.625 354 12074.23 49.60 54270.90 88888.00 2015-12-20 13:13:32.750 354 12074.58 49.55 54270.93 88888.00 2015-12-20 13:13:32.875 354 12074.92 49.52 54270.95 88888.00 2015-12-20 13:13:33.000 354 12075.15 49.50 54270.97 88888.00 2015-12-20 13:13:33.125 354 12075.35 49.45 54271.00 88888.00 2015-12-20 13:13:33.250 354 12075.52 49.35 54271.03 88888.00 2015-12-20 13:13:33.375 354 12075.70 49.30 54271.07 88888.00 2015-12-20 13:13:33.500 354 12075.92 49.17 54271.07 88888.00 2015-12-20 13:13:33.625 354 12076.02 49.02 54271.10 88888.00 2015-12-20 13:13:33.750 354 12076.10 48.83 54271.10 88888.00 2015-12-20 13:13:33.875 354 12076.25 48.62 54271.12 88888.00 2015-12-20 13:13:34.000 354 12076.40 48.40 54271.12 88888.00 2015-12-20 13:13:34.125 354 12076.50 48.12 54271.18 88888.00 2015-12-20 13:13:34.250 354 12076.52 47.85 54271.22 88888.00 2015-12-20 13:13:34.375 354 12076.55 47.67 54271.22 88888.00 2015-12-20 13:13:34.500 354 12076.52 47.45 54271.28 88888.00 2015-12-20 13:13:34.625 354 12076.48 47.20 54271.32 88888.00 2015-12-20 13:13:34.750 354 12076.42 46.98 54271.40 88888.00 2015-12-20 13:13:34.875 354 12076.45 46.77 54271.45 88888.00 2015-12-20 13:13:35.000 354 12076.48 46.52 54271.47 88888.00 2015-12-20 13:13:35.125 354 12076.50 46.33 54271.50 88888.00 2015-12-20 13:13:35.250 354 12076.67 46.10 54271.55 88888.00 2015-12-20 13:13:35.375 354 12076.77 45.98 54271.57 88888.00 2015-12-20 13:13:35.500 354 12076.80 45.80 54271.60 88888.00 2015-12-20 13:13:35.625 354 12076.88 45.65 54271.62 88888.00 2015-12-20 13:13:35.750 354 12076.95 45.58 54271.68 88888.00 2015-12-20 13:13:35.875 354 12077.08 45.50 54271.68 88888.00 2015-12-20 13:13:36.000 354 12077.23 45.48 54271.70 88888.00 2015-12-20 13:13:36.125 354 12077.25 45.38 54271.75 88888.00 2015-12-20 13:13:36.250 354 12077.30 45.27 54271.78 88888.00 2015-12-20 13:13:36.375 354 12077.35 45.25 54271.78 88888.00 2015-12-20 13:13:36.500 354 12077.35 45.20 54271.78 88888.00 2015-12-20 13:13:36.625 354 12077.50 45.10 54271.75 88888.00 2015-12-20 13:13:36.750 354 12077.65 44.98 54271.70 88888.00 2015-12-20 13:13:36.875 354 12077.83 44.90 54271.75 88888.00 2015-12-20 13:13:37.000 354 12078.02 44.77 54271.72 88888.00 2015-12-20 13:13:37.125 354 12078.30 44.67 54271.72 88888.00 2015-12-20 13:13:37.250 354 12078.62 44.62 54271.70 88888.00 2015-12-20 13:13:37.375 354 12078.88 44.58 54271.70 88888.00 2015-12-20 13:13:37.500 354 12079.15 44.48 54271.68 88888.00 2015-12-20 13:13:37.625 354 12079.42 44.40 54271.70 88888.00 2015-12-20 13:13:37.750 354 12079.67 44.35 54271.70 88888.00 2015-12-20 13:13:37.875 354 12079.88 44.25 54271.70 88888.00 2015-12-20 13:13:38.000 354 12080.10 44.20 54271.70 88888.00 2015-12-20 13:13:38.125 354 12080.27 44.08 54271.70 88888.00 2015-12-20 13:13:38.250 354 12080.45 43.95 54271.72 88888.00 2015-12-20 13:13:38.375 354 12080.58 43.90 54271.75 88888.00 2015-12-20 13:13:38.500 354 12080.75 43.77 54271.75 88888.00 2015-12-20 13:13:38.625 354 12080.85 43.65 54271.75 88888.00 2015-12-20 13:13:38.750 354 12080.90 43.55 54271.78 88888.00 2015-12-20 13:13:38.875 354 12081.00 43.40 54271.78 88888.00 2015-12-20 13:13:39.000 354 12081.08 43.27 54271.80 88888.00 2015-12-20 13:13:39.125 354 12081.20 43.15 54271.82 88888.00 2015-12-20 13:13:39.250 354 12081.33 42.98 54271.82 88888.00 2015-12-20 13:13:39.375 354 12081.48 42.85 54271.85 88888.00 2015-12-20 13:13:39.500 354 12081.55 42.70 54271.82 88888.00 2015-12-20 13:13:39.625 354 12081.62 42.50 54271.82 88888.00 2015-12-20 13:13:39.750 354 12081.77 42.40 54271.82 88888.00 2015-12-20 13:13:39.875 354 12081.88 42.25 54271.88 88888.00 2015-12-20 13:13:40.000 354 12081.90 42.15 54271.88 88888.00 2015-12-20 13:13:40.125 354 12081.92 42.05 54271.90 88888.00 2015-12-20 13:13:40.250 354 12081.98 41.88 54271.90 88888.00 2015-12-20 13:13:40.375 354 12082.05 41.77 54271.93 88888.00 2015-12-20 13:13:40.500 354 12082.23 41.67 54271.93 88888.00 2015-12-20 13:13:40.625 354 12082.35 41.52 54271.90 88888.00 2015-12-20 13:13:40.750 354 12082.35 41.35 54271.88 88888.00 2015-12-20 13:13:40.875 354 12082.42 41.20 54271.90 88888.00 2015-12-20 13:13:41.000 354 12082.58 41.05 54271.85 88888.00 2015-12-20 13:13:41.125 354 12082.73 40.98 54271.85 88888.00 2015-12-20 13:13:41.250 354 12082.88 40.88 54271.82 88888.00 2015-12-20 13:13:41.375 354 12083.10 40.88 54271.78 88888.00 2015-12-20 13:13:41.500 354 12083.27 40.85 54271.70 88888.00 2015-12-20 13:13:41.625 354 12083.48 40.85 54271.62 88888.00 2015-12-20 13:13:41.750 354 12083.73 40.92 54271.55 88888.00 2015-12-20 13:13:41.875 354 12083.95 41.00 54271.47 88888.00 2015-12-20 13:13:42.000 354 12084.15 41.08 54271.40 88888.00 2015-12-20 13:13:42.125 354 12084.38 41.20 54271.32 88888.00 2015-12-20 13:13:42.250 354 12084.67 41.42 54271.30 88888.00 2015-12-20 13:13:42.375 354 12084.92 41.60 54271.22 88888.00 2015-12-20 13:13:42.500 354 12085.15 41.83 54271.12 88888.00 2015-12-20 13:13:42.625 354 12085.35 42.10 54271.07 88888.00 2015-12-20 13:13:42.750 354 12085.52 42.35 54270.97 88888.00 2015-12-20 13:13:42.875 354 12085.62 42.60 54270.90 88888.00 2015-12-20 13:13:43.000 354 12085.77 42.83 54270.82 88888.00 2015-12-20 13:13:43.125 354 12085.95 43.00 54270.78 88888.00 2015-12-20 13:13:43.250 354 12086.02 43.10 54270.68 88888.00 2015-12-20 13:13:43.375 354 12086.15 43.25 54270.62 88888.00 2015-12-20 13:13:43.500 354 12086.33 43.42 54270.57 88888.00 2015-12-20 13:13:43.625 354 12086.52 43.65 54270.50 88888.00 2015-12-20 13:13:43.750 354 12086.70 43.92 54270.43 88888.00 2015-12-20 13:13:43.875 354 12086.75 44.12 54270.35 88888.00 2015-12-20 13:13:44.000 354 12086.77 44.40 54270.30 88888.00 2015-12-20 13:13:44.125 354 12086.92 44.70 54270.25 88888.00 2015-12-20 13:13:44.250 354 12087.08 44.95 54270.18 88888.00 2015-12-20 13:13:44.375 354 12087.25 45.15 54270.10 88888.00 2015-12-20 13:13:44.500 354 12087.33 45.38 54270.03 88888.00 2015-12-20 13:13:44.625 354 12087.40 45.65 54269.95 88888.00 2015-12-20 13:13:44.750 354 12087.52 45.92 54269.93 88888.00 2015-12-20 13:13:44.875 354 12087.80 46.12 54269.85 88888.00 2015-12-20 13:13:45.000 354 12088.00 46.33 54269.75 88888.00 2015-12-20 13:13:45.125 354 12088.10 46.45 54269.70 88888.00 2015-12-20 13:13:45.250 354 12088.17 46.60 54269.62 88888.00 2015-12-20 13:13:45.375 354 12088.38 46.67 54269.57 88888.00 2015-12-20 13:13:45.500 354 12088.58 46.75 54269.55 88888.00 2015-12-20 13:13:45.625 354 12088.70 46.80 54269.53 88888.00 2015-12-20 13:13:45.750 354 12088.95 46.85 54269.47 88888.00 2015-12-20 13:13:45.875 354 12089.15 46.88 54269.43 88888.00 2015-12-20 13:13:46.000 354 12089.33 46.95 54269.40 88888.00 2015-12-20 13:13:46.125 354 12089.50 47.02 54269.40 88888.00 2015-12-20 13:13:46.250 354 12089.58 47.05 54269.35 88888.00 2015-12-20 13:13:46.375 354 12089.65 47.08 54269.38 88888.00 2015-12-20 13:13:46.500 354 12089.75 47.12 54269.35 88888.00 2015-12-20 13:13:46.625 354 12089.85 47.17 54269.35 88888.00 2015-12-20 13:13:46.750 354 12089.88 47.15 54269.35 88888.00 2015-12-20 13:13:46.875 354 12089.88 47.15 54269.40 88888.00 2015-12-20 13:13:47.000 354 12089.98 47.05 54269.43 88888.00 2015-12-20 13:13:47.125 354 12090.10 46.85 54269.43 88888.00 2015-12-20 13:13:47.250 354 12090.12 46.65 54269.50 88888.00 2015-12-20 13:13:47.375 354 12090.08 46.48 54269.53 88888.00 2015-12-20 13:13:47.500 354 12089.98 46.30 54269.57 88888.00 2015-12-20 13:13:47.625 354 12089.85 46.08 54269.65 88888.00 2015-12-20 13:13:47.750 354 12089.80 45.85 54269.72 88888.00 2015-12-20 13:13:47.875 354 12089.73 45.60 54269.78 88888.00 2015-12-20 13:13:48.000 354 12089.67 45.35 54269.85 88888.00 2015-12-20 13:13:48.125 354 12089.62 45.17 54269.97 88888.00 2015-12-20 13:13:48.250 354 12089.45 45.02 54270.07 88888.00 2015-12-20 13:13:48.375 354 12089.33 44.90 54270.12 88888.00 2015-12-20 13:13:48.500 354 12089.23 44.83 54270.22 88888.00 2015-12-20 13:13:48.625 354 12089.17 44.75 54270.32 88888.00 2015-12-20 13:13:48.750 354 12089.15 44.58 54270.40 88888.00 2015-12-20 13:13:48.875 354 12089.08 44.48 54270.45 88888.00 2015-12-20 13:13:49.000 354 12089.00 44.40 54270.53 88888.00 2015-12-20 13:13:49.125 354 12088.95 44.33 54270.65 88888.00 2015-12-20 13:13:49.250 354 12088.88 44.23 54270.75 88888.00 2015-12-20 13:13:49.375 354 12088.75 44.17 54270.85 88888.00 2015-12-20 13:13:49.500 354 12088.58 44.08 54270.95 88888.00 2015-12-20 13:13:49.625 354 12088.55 44.05 54270.97 88888.00 2015-12-20 13:13:49.750 354 12088.60 43.98 54271.10 88888.00 2015-12-20 13:13:49.875 354 12088.62 43.98 54271.15 88888.00 2015-12-20 13:13:50.000 354 12088.67 43.92 54271.22 88888.00 2015-12-20 13:13:50.125 354 12088.60 43.88 54271.35 88888.00 2015-12-20 13:13:50.250 354 12088.52 43.88 54271.47 88888.00 2015-12-20 13:13:50.375 354 12088.48 43.85 54271.55 88888.00 2015-12-20 13:13:50.500 354 12088.42 43.83 54271.62 88888.00 2015-12-20 13:13:50.625 354 12088.42 43.83 54271.75 88888.00 2015-12-20 13:13:50.750 354 12088.42 43.80 54271.88 88888.00 2015-12-20 13:13:50.875 354 12088.35 43.80 54272.00 88888.00 2015-12-20 13:13:51.000 354 12088.23 43.80 54272.05 88888.00 2015-12-20 13:13:51.125 354 12088.08 43.83 54272.15 88888.00 2015-12-20 13:13:51.250 354 12087.83 43.83 54272.30 88888.00 2015-12-20 13:13:51.375 354 12087.67 43.85 54272.43 88888.00 2015-12-20 13:13:51.500 354 12087.55 43.83 54272.55 88888.00 2015-12-20 13:13:51.625 354 12087.48 43.83 54272.68 88888.00 2015-12-20 13:13:51.750 354 12087.33 43.85 54272.78 88888.00 2015-12-20 13:13:51.875 354 12087.15 43.85 54272.90 88888.00 2015-12-20 13:13:52.000 354 12086.98 43.95 54272.95 88888.00 2015-12-20 13:13:52.125 354 12086.92 44.00 54273.07 88888.00 2015-12-20 13:13:52.250 354 12086.75 44.05 54273.20 88888.00 2015-12-20 13:13:52.375 354 12086.60 44.10 54273.28 88888.00 2015-12-20 13:13:52.500 354 12086.48 44.25 54273.43 88888.00 2015-12-20 13:13:52.625 354 12086.40 44.40 54273.55 88888.00 2015-12-20 13:13:52.750 354 12086.27 44.52 54273.65 88888.00 2015-12-20 13:13:52.875 354 12086.10 44.67 54273.78 88888.00 2015-12-20 13:13:53.000 354 12085.98 44.80 54273.90 88888.00 2015-12-20 13:13:53.125 354 12085.80 44.90 54274.05 88888.00 2015-12-20 13:13:53.250 354 12085.65 45.12 54274.15 88888.00 2015-12-20 13:13:53.375 354 12085.58 45.38 54274.28 88888.00 2015-12-20 13:13:53.500 354 12085.50 45.62 54274.35 88888.00 2015-12-20 13:13:53.625 354 12085.38 45.90 54274.45 88888.00 2015-12-20 13:13:53.750 354 12085.20 46.17 54274.57 88888.00 2015-12-20 13:13:53.875 354 12085.10 46.45 54274.65 88888.00 2015-12-20 13:13:54.000 354 12085.08 46.70 54274.75 88888.00 2015-12-20 13:13:54.125 354 12084.98 46.98 54274.88 88888.00 2015-12-20 13:13:54.250 354 12084.80 47.25 54275.00 88888.00 2015-12-20 13:13:54.375 354 12084.75 47.50 54275.10 88888.00 2015-12-20 13:13:54.500 354 12084.65 47.80 54275.18 88888.00 2015-12-20 13:13:54.625 354 12084.58 48.00 54275.22 88888.00 2015-12-20 13:13:54.750 354 12084.52 48.25 54275.32 88888.00 2015-12-20 13:13:54.875 354 12084.42 48.50 54275.43 88888.00 2015-12-20 13:13:55.000 354 12084.27 48.73 54275.50 88888.00 2015-12-20 13:13:55.125 354 12084.17 48.95 54275.57 88888.00 2015-12-20 13:13:55.250 354 12084.25 49.25 54275.65 88888.00 2015-12-20 13:13:55.375 354 12084.33 49.52 54275.70 88888.00 2015-12-20 13:13:55.500 354 12084.33 49.92 54275.70 88888.00 2015-12-20 13:13:55.625 354 12084.40 50.38 54275.75 88888.00 2015-12-20 13:13:55.750 354 12084.52 50.83 54275.80 88888.00 2015-12-20 13:13:55.875 354 12084.58 51.33 54275.85 88888.00 2015-12-20 13:13:56.000 354 12084.60 51.83 54275.88 88888.00 2015-12-20 13:13:56.125 354 12084.70 52.20 54275.93 88888.00 2015-12-20 13:13:56.250 354 12084.73 52.60 54275.95 88888.00 2015-12-20 13:13:56.375 354 12084.80 52.90 54275.97 88888.00 2015-12-20 13:13:56.500 354 12084.90 53.23 54276.00 88888.00 2015-12-20 13:13:56.625 354 12085.00 53.58 54276.05 88888.00 2015-12-20 13:13:56.750 354 12085.12 53.92 54276.07 88888.00 2015-12-20 13:13:56.875 354 12085.17 54.27 54276.10 88888.00 2015-12-20 13:13:57.000 354 12085.30 54.58 54276.10 88888.00 2015-12-20 13:13:57.125 354 12085.45 54.88 54276.15 88888.00 2015-12-20 13:13:57.250 354 12085.62 55.23 54276.15 88888.00 2015-12-20 13:13:57.375 354 12085.83 55.40 54276.15 88888.00 2015-12-20 13:13:57.500 354 12085.98 55.70 54276.12 88888.00 2015-12-20 13:13:57.625 354 12086.15 55.98 54276.15 88888.00 2015-12-20 13:13:57.750 354 12086.35 56.23 54276.12 88888.00 2015-12-20 13:13:57.875 354 12086.48 56.50 54276.12 88888.00 2015-12-20 13:13:58.000 354 12086.58 56.73 54276.15 88888.00 2015-12-20 13:13:58.125 354 12086.70 56.92 54276.15 88888.00 2015-12-20 13:13:58.250 354 12086.83 57.12 54276.15 88888.00 2015-12-20 13:13:58.375 354 12086.92 57.27 54276.15 88888.00 2015-12-20 13:13:58.500 354 12087.10 57.45 54276.12 88888.00 2015-12-20 13:13:58.625 354 12087.25 57.58 54276.10 88888.00 2015-12-20 13:13:58.750 354 12087.38 57.65 54276.12 88888.00 2015-12-20 13:13:58.875 354 12087.58 57.67 54276.12 88888.00 2015-12-20 13:13:59.000 354 12087.70 57.70 54276.10 88888.00 2015-12-20 13:13:59.125 354 12087.80 57.73 54276.12 88888.00 2015-12-20 13:13:59.250 354 12087.85 57.70 54276.12 88888.00 2015-12-20 13:13:59.375 354 12087.92 57.73 54276.12 88888.00 2015-12-20 13:13:59.500 354 12087.98 57.73 54276.12 88888.00 2015-12-20 13:13:59.625 354 12087.95 57.75 54276.10 88888.00 2015-12-20 13:13:59.750 354 12087.88 57.85 54276.12 88888.00 2015-12-20 13:13:59.875 354 12087.80 57.90 54276.15 88888.00 2015-12-20 13:14:00.000 354 12087.65 57.95 54276.12 88888.00 2015-12-20 13:14:00.125 354 12087.52 58.00 54276.15 88888.00 2015-12-20 13:14:00.250 354 12087.40 57.95 54276.12 88888.00 2015-12-20 13:14:00.375 354 12087.27 57.92 54276.10 88888.00 2015-12-20 13:14:00.500 354 12087.23 57.92 54276.07 88888.00 2015-12-20 13:14:00.625 354 12087.15 57.98 54276.07 88888.00 2015-12-20 13:14:00.750 354 12087.05 58.05 54276.07 88888.00 2015-12-20 13:14:00.875 354 12087.00 58.17 54276.03 88888.00 2015-12-20 13:14:01.000 354 12086.95 58.27 54275.95 88888.00 2015-12-20 13:14:01.125 354 12086.90 58.40 54275.93 88888.00 2015-12-20 13:14:01.250 354 12086.85 58.50 54275.90 88888.00 2015-12-20 13:14:01.375 354 12086.85 58.62 54275.85 88888.00 2015-12-20 13:14:01.500 354 12086.85 58.77 54275.80 88888.00 2015-12-20 13:14:01.625 354 12086.88 58.85 54275.72 88888.00 2015-12-20 13:14:01.750 354 12086.88 58.90 54275.68 88888.00 2015-12-20 13:14:01.875 354 12086.83 58.90 54275.60 88888.00 2015-12-20 13:14:02.000 354 12086.90 58.92 54275.53 88888.00 2015-12-20 13:14:02.125 354 12087.02 58.92 54275.45 88888.00 2015-12-20 13:14:02.250 354 12087.12 59.00 54275.38 88888.00 2015-12-20 13:14:02.375 354 12087.27 58.98 54275.32 88888.00 2015-12-20 13:14:02.500 354 12087.40 58.98 54275.25 88888.00 2015-12-20 13:14:02.625 354 12087.65 58.95 54275.20 88888.00 2015-12-20 13:14:02.750 354 12087.92 58.98 54275.12 88888.00 2015-12-20 13:14:02.875 354 12088.10 58.92 54275.00 88888.00 2015-12-20 13:14:03.000 354 12088.42 58.95 54274.88 88888.00 2015-12-20 13:14:03.125 354 12088.73 58.98 54274.80 88888.00 2015-12-20 13:14:03.250 354 12089.00 59.10 54274.70 88888.00 2015-12-20 13:14:03.375 354 12089.23 59.17 54274.62 88888.00 2015-12-20 13:14:03.500 354 12089.40 59.33 54274.53 88888.00 2015-12-20 13:14:03.625 354 12089.67 59.45 54274.40 88888.00 2015-12-20 13:14:03.750 354 12090.02 59.50 54274.32 88888.00 2015-12-20 13:14:03.875 354 12090.33 59.55 54274.22 88888.00 2015-12-20 13:14:04.000 354 12090.60 59.65 54274.12 88888.00 2015-12-20 13:14:04.125 354 12090.88 59.75 54274.07 88888.00 2015-12-20 13:14:04.250 354 12091.08 59.88 54273.95 88888.00 2015-12-20 13:14:04.375 354 12091.30 59.98 54273.88 88888.00 2015-12-20 13:14:04.500 354 12091.52 60.17 54273.80 88888.00 2015-12-20 13:14:04.625 354 12091.70 60.38 54273.70 88888.00 2015-12-20 13:14:04.750 354 12091.92 60.48 54273.62 88888.00 2015-12-20 13:14:04.875 354 12092.15 60.58 54273.55 88888.00 2015-12-20 13:14:05.000 354 12092.35 60.70 54273.47 88888.00 2015-12-20 13:14:05.125 354 12092.52 60.80 54273.38 88888.00 2015-12-20 13:14:05.250 354 12092.65 60.92 54273.25 88888.00 2015-12-20 13:14:05.375 354 12092.73 61.05 54273.22 88888.00 2015-12-20 13:14:05.500 354 12092.77 61.33 54273.18 88888.00 2015-12-20 13:14:05.625 354 12092.83 61.58 54273.12 88888.00 2015-12-20 13:14:05.750 354 12092.85 61.77 54273.05 88888.00 2015-12-20 13:14:05.875 354 12092.90 62.02 54273.03 88888.00 2015-12-20 13:14:06.000 354 12093.00 62.33 54272.95 88888.00 2015-12-20 13:14:06.125 354 12093.05 62.60 54272.88 88888.00 2015-12-20 13:14:06.250 354 12093.12 62.88 54272.80 88888.00 2015-12-20 13:14:06.375 354 12093.25 63.12 54272.72 88888.00 2015-12-20 13:14:06.500 354 12093.30 63.38 54272.70 88888.00 2015-12-20 13:14:06.625 354 12093.42 63.62 54272.65 88888.00 2015-12-20 13:14:06.750 354 12093.50 63.92 54272.57 88888.00 2015-12-20 13:14:06.875 354 12093.52 64.17 54272.55 88888.00 2015-12-20 13:14:07.000 354 12093.60 64.42 54272.50 88888.00 2015-12-20 13:14:07.125 354 12093.62 64.60 54272.45 88888.00 2015-12-20 13:14:07.250 354 12093.73 64.72 54272.38 88888.00 2015-12-20 13:14:07.375 354 12093.85 64.85 54272.32 88888.00 2015-12-20 13:14:07.500 354 12093.92 64.92 54272.32 88888.00 2015-12-20 13:14:07.625 354 12093.95 65.00 54272.32 88888.00 2015-12-20 13:14:07.750 354 12093.95 65.10 54272.28 88888.00 2015-12-20 13:14:07.875 354 12094.05 65.15 54272.22 88888.00 2015-12-20 13:14:08.000 354 12094.08 65.12 54272.20 88888.00 2015-12-20 13:14:08.125 354 12094.02 65.05 54272.22 88888.00 2015-12-20 13:14:08.250 354 12093.95 64.90 54272.25 88888.00 2015-12-20 13:14:08.375 354 12093.83 64.80 54272.25 88888.00 2015-12-20 13:14:08.500 354 12093.67 64.67 54272.25 88888.00 2015-12-20 13:14:08.625 354 12093.55 64.53 54272.28 88888.00 2015-12-20 13:14:08.750 354 12093.35 64.30 54272.35 88888.00 2015-12-20 13:14:08.875 354 12093.17 64.05 54272.38 88888.00 2015-12-20 13:14:09.000 354 12093.02 63.80 54272.40 88888.00 2015-12-20 13:14:09.125 354 12092.88 63.48 54272.45 88888.00 2015-12-20 13:14:09.250 354 12092.65 63.10 54272.50 88888.00 2015-12-20 13:14:09.375 354 12092.52 62.77 54272.55 88888.00 2015-12-20 13:14:09.500 354 12092.30 62.38 54272.57 88888.00 2015-12-20 13:14:09.625 354 12092.05 61.95 54272.62 88888.00 2015-12-20 13:14:09.750 354 12091.88 61.60 54272.68 88888.00 2015-12-20 13:14:09.875 354 12091.62 61.27 54272.75 88888.00 2015-12-20 13:14:10.000 354 12091.30 61.00 54272.82 88888.00 2015-12-20 13:14:10.125 354 12090.92 60.75 54272.90 88888.00 2015-12-20 13:14:10.250 354 12090.52 60.42 54272.95 88888.00 2015-12-20 13:14:10.375 354 12090.27 60.15 54273.00 88888.00 2015-12-20 13:14:10.500 354 12090.15 59.85 54273.05 88888.00 2015-12-20 13:14:10.625 354 12089.95 59.48 54273.07 88888.00 2015-12-20 13:14:10.750 354 12089.75 59.05 54273.15 88888.00 2015-12-20 13:14:10.875 354 12089.58 58.62 54273.22 88888.00 2015-12-20 13:14:11.000 354 12089.27 58.20 54273.25 88888.00 2015-12-20 13:14:11.125 354 12088.98 57.83 54273.35 88888.00 2015-12-20 13:14:11.250 354 12088.70 57.40 54273.40 88888.00 2015-12-20 13:14:11.375 354 12088.55 57.05 54273.47 88888.00 2015-12-20 13:14:11.500 354 12088.38 56.73 54273.53 88888.00 2015-12-20 13:14:11.625 354 12088.15 56.38 54273.55 88888.00 2015-12-20 13:14:11.750 354 12088.05 56.05 54273.57 88888.00 2015-12-20 13:14:11.875 354 12087.95 55.75 54273.62 88888.00 2015-12-20 13:14:12.000 354 12087.85 55.45 54273.65 88888.00 2015-12-20 13:14:12.125 354 12087.73 55.23 54273.72 88888.00 2015-12-20 13:14:12.250 354 12087.55 55.02 54273.80 88888.00 2015-12-20 13:14:12.375 354 12087.45 54.90 54273.85 88888.00 2015-12-20 13:14:12.500 354 12087.30 54.80 54273.88 88888.00 2015-12-20 13:14:12.625 354 12087.23 54.70 54273.90 88888.00 2015-12-20 13:14:12.750 354 12087.20 54.62 54273.90 88888.00 2015-12-20 13:14:12.875 354 12087.12 54.55 54273.93 88888.00 2015-12-20 13:14:13.000 354 12087.05 54.50 54273.95 88888.00 2015-12-20 13:14:13.125 354 12087.10 54.40 54273.95 88888.00 2015-12-20 13:14:13.250 354 12087.02 54.30 54274.00 88888.00 2015-12-20 13:14:13.375 354 12087.00 54.23 54274.00 88888.00 2015-12-20 13:14:13.500 354 12087.02 54.25 54274.00 88888.00 2015-12-20 13:14:13.625 354 12087.10 54.33 54274.03 88888.00 2015-12-20 13:14:13.750 354 12087.15 54.38 54274.05 88888.00 2015-12-20 13:14:13.875 354 12087.20 54.40 54274.03 88888.00 2015-12-20 13:14:14.000 354 12087.27 54.48 54274.05 88888.00 2015-12-20 13:14:14.125 354 12087.42 54.55 54274.03 88888.00 2015-12-20 13:14:14.250 354 12087.65 54.60 54274.03 88888.00 2015-12-20 13:14:14.375 354 12087.83 54.65 54274.03 88888.00 2015-12-20 13:14:14.500 354 12088.02 54.70 54273.97 88888.00 2015-12-20 13:14:14.625 354 12088.23 54.77 54273.95 88888.00 2015-12-20 13:14:14.750 354 12088.48 54.88 54273.95 88888.00 2015-12-20 13:14:14.875 354 12088.80 54.88 54273.93 88888.00 2015-12-20 13:14:15.000 354 12089.08 54.85 54273.88 88888.00 2015-12-20 13:14:15.125 354 12089.35 54.83 54273.85 88888.00 2015-12-20 13:14:15.250 354 12089.75 54.77 54273.88 88888.00 2015-12-20 13:14:15.375 354 12090.10 54.77 54273.85 88888.00 2015-12-20 13:14:15.500 354 12090.42 54.85 54273.80 88888.00 2015-12-20 13:14:15.625 354 12090.73 54.88 54273.72 88888.00 2015-12-20 13:14:15.750 354 12090.92 55.00 54273.70 88888.00 2015-12-20 13:14:15.875 354 12091.23 55.10 54273.68 88888.00 2015-12-20 13:14:16.000 354 12091.62 55.17 54273.62 88888.00 2015-12-20 13:14:16.125 354 12091.98 55.30 54273.60 88888.00 2015-12-20 13:14:16.250 354 12092.33 55.42 54273.53 88888.00 2015-12-20 13:14:16.375 354 12092.70 55.50 54273.47 88888.00 2015-12-20 13:14:16.500 354 12093.02 55.60 54273.43 88888.00 2015-12-20 13:14:16.625 354 12093.35 55.70 54273.43 88888.00 2015-12-20 13:14:16.750 354 12093.58 55.77 54273.38 88888.00 2015-12-20 13:14:16.875 354 12093.77 55.85 54273.32 88888.00 2015-12-20 13:14:17.000 354 12093.92 55.90 54273.32 88888.00 2015-12-20 13:14:17.125 354 12093.98 55.92 54273.32 88888.00 2015-12-20 13:14:17.250 354 12094.00 55.90 54273.30 88888.00 2015-12-20 13:14:17.375 354 12093.98 55.85 54273.35 88888.00 2015-12-20 13:14:17.500 354 12093.88 55.75 54273.35 88888.00 2015-12-20 13:14:17.625 354 12093.77 55.62 54273.40 88888.00 2015-12-20 13:14:17.750 354 12093.62 55.52 54273.43 88888.00 2015-12-20 13:14:17.875 354 12093.33 55.40 54273.47 88888.00 2015-12-20 13:14:18.000 354 12092.98 55.25 54273.53 88888.00 2015-12-20 13:14:18.125 354 12092.60 55.10 54273.60 88888.00 2015-12-20 13:14:18.250 354 12092.17 54.85 54273.68 88888.00 2015-12-20 13:14:18.375 354 12091.88 54.67 54273.72 88888.00 2015-12-20 13:14:18.500 354 12091.40 54.50 54273.80 88888.00 2015-12-20 13:14:18.625 354 12090.77 54.35 54273.90 88888.00 2015-12-20 13:14:18.750 354 12090.27 54.20 54273.97 88888.00 2015-12-20 13:14:18.875 354 12089.90 54.10 54274.05 88888.00 2015-12-20 13:14:19.000 354 12089.48 53.98 54274.10 88888.00 2015-12-20 13:14:19.125 354 12089.05 53.92 54274.15 88888.00 2015-12-20 13:14:19.250 354 12088.67 53.75 54274.22 88888.00 2015-12-20 13:14:19.375 354 12088.38 53.67 54274.30 88888.00 2015-12-20 13:14:19.500 354 12087.98 53.60 54274.40 88888.00 2015-12-20 13:14:19.625 354 12087.62 53.55 54274.43 88888.00 2015-12-20 13:14:19.750 354 12087.33 53.45 54274.53 88888.00 2015-12-20 13:14:19.875 354 12087.08 53.30 54274.57 88888.00 2015-12-20 13:14:20.000 354 12086.75 53.17 54274.65 88888.00 2015-12-20 13:14:20.125 354 12086.48 53.08 54274.75 88888.00 2015-12-20 13:14:20.250 354 12086.20 52.95 54274.85 88888.00 2015-12-20 13:14:20.375 354 12085.98 52.85 54274.90 88888.00 2015-12-20 13:14:20.500 354 12085.77 52.77 54275.00 88888.00 2015-12-20 13:14:20.625 354 12085.62 52.70 54275.05 88888.00 2015-12-20 13:14:20.750 354 12085.50 52.58 54275.12 88888.00 2015-12-20 13:14:20.875 354 12085.30 52.50 54275.20 88888.00 2015-12-20 13:14:21.000 354 12085.17 52.48 54275.25 88888.00 2015-12-20 13:14:21.125 354 12085.12 52.50 54275.32 88888.00 2015-12-20 13:14:21.250 354 12085.10 52.38 54275.40 88888.00 2015-12-20 13:14:21.375 354 12085.00 52.33 54275.45 88888.00 2015-12-20 13:14:21.500 354 12084.92 52.27 54275.53 88888.00 2015-12-20 13:14:21.625 354 12084.80 52.20 54275.60 88888.00 2015-12-20 13:14:21.750 354 12084.65 52.17 54275.68 88888.00 2015-12-20 13:14:21.875 354 12084.58 52.20 54275.70 88888.00 2015-12-20 13:14:22.000 354 12084.62 52.25 54275.78 88888.00 2015-12-20 13:14:22.125 354 12084.60 52.33 54275.80 88888.00 2015-12-20 13:14:22.250 354 12084.52 52.27 54275.88 88888.00 2015-12-20 13:14:22.375 354 12084.50 52.27 54275.90 88888.00 2015-12-20 13:14:22.500 354 12084.58 52.30 54275.93 88888.00 2015-12-20 13:14:22.625 354 12084.62 52.33 54275.97 88888.00 2015-12-20 13:14:22.750 354 12084.58 52.38 54276.00 88888.00 2015-12-20 13:14:22.875 354 12084.62 52.45 54276.03 88888.00 2015-12-20 13:14:23.000 354 12084.67 52.48 54276.03 88888.00 2015-12-20 13:14:23.125 354 12084.70 52.50 54276.07 88888.00 2015-12-20 13:14:23.250 354 12084.80 52.35 54276.15 88888.00 2015-12-20 13:14:23.375 354 12084.98 52.30 54276.12 88888.00 2015-12-20 13:14:23.500 354 12085.08 52.20 54276.18 88888.00 2015-12-20 13:14:23.625 354 12085.23 52.08 54276.18 88888.00 2015-12-20 13:14:23.750 354 12085.30 51.88 54276.18 88888.00 2015-12-20 13:14:23.875 354 12085.48 51.60 54276.20 88888.00 2015-12-20 13:14:24.000 354 12085.70 51.38 54276.22 88888.00 2015-12-20 13:14:24.125 354 12085.88 51.20 54276.25 88888.00 2015-12-20 13:14:24.250 354 12085.92 50.88 54276.25 88888.00 2015-12-20 13:14:24.375 354 12085.92 50.73 54276.28 88888.00 2015-12-20 13:14:24.500 354 12085.90 50.50 54276.30 88888.00 2015-12-20 13:14:24.625 354 12085.95 50.33 54276.32 88888.00 2015-12-20 13:14:24.750 354 12086.02 50.10 54276.35 88888.00 2015-12-20 13:14:24.875 354 12086.08 49.88 54276.38 88888.00 2015-12-20 13:14:25.000 354 12085.98 49.62 54276.43 88888.00 2015-12-20 13:14:25.125 354 12085.92 49.48 54276.45 88888.00 2015-12-20 13:14:25.250 354 12085.88 49.25 54276.45 88888.00 2015-12-20 13:14:25.375 354 12085.85 49.17 54276.40 88888.00 2015-12-20 13:14:25.500 354 12085.88 49.17 54276.43 88888.00 2015-12-20 13:14:25.625 354 12085.88 49.23 54276.43 88888.00 2015-12-20 13:14:25.750 354 12085.85 49.30 54276.43 88888.00 2015-12-20 13:14:25.875 354 12085.80 49.38 54276.45 88888.00 2015-12-20 13:14:26.000 354 12085.80 49.48 54276.43 88888.00 2015-12-20 13:14:26.125 354 12085.67 49.58 54276.45 88888.00 2015-12-20 13:14:26.250 354 12085.60 49.67 54276.45 88888.00 2015-12-20 13:14:26.375 354 12085.58 49.80 54276.38 88888.00 2015-12-20 13:14:26.500 354 12085.58 49.98 54276.35 88888.00 2015-12-20 13:14:26.625 354 12085.60 50.12 54276.35 88888.00 2015-12-20 13:14:26.750 354 12085.65 50.27 54276.32 88888.00 2015-12-20 13:14:26.875 354 12085.70 50.35 54276.30 88888.00 2015-12-20 13:14:27.000 354 12085.70 50.42 54276.18 88888.00 2015-12-20 13:14:27.125 354 12085.65 50.58 54276.15 88888.00 2015-12-20 13:14:27.250 354 12085.55 50.75 54276.12 88888.00 2015-12-20 13:14:27.375 354 12085.52 50.90 54276.10 88888.00 2015-12-20 13:14:27.500 354 12085.48 51.02 54276.05 88888.00 2015-12-20 13:14:27.625 354 12085.40 51.17 54276.03 88888.00 2015-12-20 13:14:27.750 354 12085.27 51.33 54276.00 88888.00 2015-12-20 13:14:27.875 354 12085.10 51.55 54275.97 88888.00 2015-12-20 13:14:28.000 354 12084.88 51.77 54275.93 88888.00 2015-12-20 13:14:28.125 354 12084.70 52.00 54275.88 88888.00 2015-12-20 13:14:28.250 354 12084.42 52.30 54275.82 88888.00 2015-12-20 13:14:28.375 354 12084.15 52.58 54275.80 88888.00 2015-12-20 13:14:28.500 354 12083.95 52.92 54275.75 88888.00 2015-12-20 13:14:28.625 354 12083.77 53.27 54275.70 88888.00 2015-12-20 13:14:28.750 354 12083.55 53.60 54275.65 88888.00 2015-12-20 13:14:28.875 354 12083.25 53.95 54275.60 88888.00 2015-12-20 13:14:29.000 354 12083.10 54.33 54275.55 88888.00 2015-12-20 13:14:29.125 354 12083.05 54.60 54275.47 88888.00 2015-12-20 13:14:29.250 354 12082.88 54.95 54275.43 88888.00 2015-12-20 13:14:29.375 354 12082.80 55.20 54275.38 88888.00 2015-12-20 13:14:29.500 354 12082.77 55.50 54275.28 88888.00 2015-12-20 13:14:29.625 354 12082.70 55.77 54275.20 88888.00 2015-12-20 13:14:29.750 354 12082.67 55.98 54275.12 88888.00 2015-12-20 13:14:29.875 354 12082.73 56.25 54275.00 88888.00 2015-12-20 13:14:30.000 354 12082.83 56.52 54274.93 88888.00 2015-12-20 13:14:30.125 354 12083.00 56.77 54274.82 88888.00 2015-12-20 13:14:30.250 354 12083.15 57.00 54274.72 88888.00 2015-12-20 13:14:30.375 354 12083.33 57.17 54274.62 88888.00 2015-12-20 13:14:30.500 354 12083.58 57.35 54274.53 88888.00 2015-12-20 13:14:30.625 354 12083.85 57.55 54274.40 88888.00 2015-12-20 13:14:30.750 354 12084.23 57.67 54274.30 88888.00 2015-12-20 13:14:30.875 354 12084.65 57.77 54274.20 88888.00 2015-12-20 13:14:31.000 354 12085.05 57.90 54274.03 88888.00 2015-12-20 13:14:31.125 354 12085.38 58.12 54273.97 88888.00 2015-12-20 13:14:31.250 354 12085.75 58.40 54273.85 88888.00 2015-12-20 13:14:31.375 354 12086.20 58.58 54273.75 88888.00 2015-12-20 13:14:31.500 354 12086.60 58.75 54273.65 88888.00 2015-12-20 13:14:31.625 354 12086.98 58.88 54273.55 88888.00 2015-12-20 13:14:31.750 354 12087.35 59.05 54273.45 88888.00 2015-12-20 13:14:31.875 354 12087.65 59.23 54273.32 88888.00 2015-12-20 13:14:32.000 354 12087.92 59.40 54273.22 88888.00 2015-12-20 13:14:32.125 354 12088.20 59.60 54273.12 88888.00 2015-12-20 13:14:32.250 354 12088.45 59.77 54273.03 88888.00 2015-12-20 13:14:32.375 354 12088.65 59.92 54272.95 88888.00 2015-12-20 13:14:32.500 354 12088.73 60.05 54272.85 88888.00 2015-12-20 13:14:32.625 354 12088.80 60.20 54272.78 88888.00 2015-12-20 13:14:32.750 354 12088.98 60.27 54272.70 88888.00 2015-12-20 13:14:32.875 354 12089.17 60.33 54272.65 88888.00 2015-12-20 13:14:33.000 354 12089.25 60.35 54272.55 88888.00 2015-12-20 13:14:33.125 354 12089.25 60.40 54272.45 88888.00 2015-12-20 13:14:33.250 354 12089.20 60.42 54272.38 88888.00 2015-12-20 13:14:33.375 354 12089.17 60.45 54272.32 88888.00 2015-12-20 13:14:33.500 354 12089.15 60.40 54272.22 88888.00 2015-12-20 13:14:33.625 354 12089.10 60.33 54272.18 88888.00 2015-12-20 13:14:33.750 354 12089.05 60.23 54272.10 88888.00 2015-12-20 13:14:33.875 354 12088.95 60.08 54272.05 88888.00 2015-12-20 13:14:34.000 354 12088.77 59.90 54272.03 88888.00 2015-12-20 13:14:34.125 354 12088.70 59.70 54271.97 88888.00 2015-12-20 13:14:34.250 354 12088.58 59.50 54271.93 88888.00 2015-12-20 13:14:34.375 354 12088.52 59.33 54271.85 88888.00 2015-12-20 13:14:34.500 354 12088.40 59.10 54271.80 88888.00 2015-12-20 13:14:34.625 354 12088.33 58.83 54271.78 88888.00 2015-12-20 13:14:34.750 354 12088.23 58.58 54271.70 88888.00 2015-12-20 13:14:34.875 354 12088.12 58.30 54271.62 88888.00 2015-12-20 13:14:35.000 354 12088.08 58.00 54271.57 88888.00 2015-12-20 13:14:35.125 354 12088.00 57.67 54271.55 88888.00 2015-12-20 13:14:35.250 354 12087.90 57.38 54271.50 88888.00 2015-12-20 13:14:35.375 354 12087.90 57.15 54271.43 88888.00 2015-12-20 13:14:35.500 354 12087.88 56.98 54271.35 88888.00 2015-12-20 13:14:35.625 354 12087.77 56.77 54271.28 88888.00 2015-12-20 13:14:35.750 354 12087.62 56.58 54271.22 88888.00 2015-12-20 13:14:35.875 354 12087.55 56.35 54271.18 88888.00 2015-12-20 13:14:36.000 354 12087.45 56.20 54271.10 88888.00 2015-12-20 13:14:36.125 354 12087.35 56.05 54271.03 88888.00 2015-12-20 13:14:36.250 354 12087.30 55.98 54270.95 88888.00 2015-12-20 13:14:36.375 354 12087.25 55.95 54270.93 88888.00 2015-12-20 13:14:36.500 354 12087.20 55.92 54270.82 88888.00 2015-12-20 13:14:36.625 354 12087.15 55.92 54270.75 88888.00 2015-12-20 13:14:36.750 354 12087.02 55.95 54270.68 88888.00 2015-12-20 13:14:36.875 354 12086.90 56.02 54270.60 88888.00 2015-12-20 13:14:37.000 354 12086.85 56.12 54270.53 88888.00 2015-12-20 13:14:37.125 354 12086.83 56.25 54270.43 88888.00 2015-12-20 13:14:37.250 354 12086.73 56.38 54270.35 88888.00 2015-12-20 13:14:37.375 354 12086.77 56.52 54270.28 88888.00 2015-12-20 13:14:37.500 354 12086.83 56.70 54270.15 88888.00 2015-12-20 13:14:37.625 354 12086.85 56.85 54270.03 88888.00 2015-12-20 13:14:37.750 354 12086.92 57.00 54269.95 88888.00 2015-12-20 13:14:37.875 354 12087.02 57.17 54269.85 88888.00 2015-12-20 13:14:38.000 354 12087.12 57.30 54269.72 88888.00 2015-12-20 13:14:38.125 354 12087.27 57.42 54269.62 88888.00 2015-12-20 13:14:38.250 354 12087.50 57.62 54269.53 88888.00 2015-12-20 13:14:38.375 354 12087.70 57.80 54269.40 88888.00 2015-12-20 13:14:38.500 354 12087.95 58.02 54269.28 88888.00 2015-12-20 13:14:38.625 354 12088.20 58.20 54269.18 88888.00 2015-12-20 13:14:38.750 354 12088.45 58.35 54269.05 88888.00 2015-12-20 13:14:38.875 354 12088.73 58.50 54268.95 88888.00 2015-12-20 13:14:39.000 354 12089.02 58.60 54268.88 88888.00 2015-12-20 13:14:39.125 354 12089.27 58.70 54268.78 88888.00 2015-12-20 13:14:39.250 354 12089.50 58.80 54268.68 88888.00 2015-12-20 13:14:39.375 354 12089.65 58.85 54268.57 88888.00 2015-12-20 13:14:39.500 354 12089.88 58.88 54268.47 88888.00 2015-12-20 13:14:39.625 354 12090.08 58.90 54268.40 88888.00 2015-12-20 13:14:39.750 354 12090.27 58.92 54268.35 88888.00 2015-12-20 13:14:39.875 354 12090.45 58.95 54268.28 88888.00 2015-12-20 13:14:40.000 354 12090.65 58.92 54268.20 88888.00 2015-12-20 13:14:40.125 354 12090.75 58.83 54268.15 88888.00 2015-12-20 13:14:40.250 354 12090.77 58.77 54268.07 88888.00 2015-12-20 13:14:40.375 354 12090.90 58.70 54268.00 88888.00 2015-12-20 13:14:40.500 354 12091.05 58.52 54267.95 88888.00 2015-12-20 13:14:40.625 354 12091.20 58.33 54267.93 88888.00 2015-12-20 13:14:40.750 354 12091.17 58.10 54267.90 88888.00 2015-12-20 13:14:40.875 354 12091.15 57.85 54267.88 88888.00 2015-12-20 13:14:41.000 354 12091.23 57.65 54267.82 88888.00 2015-12-20 13:14:41.125 354 12091.25 57.42 54267.80 88888.00 2015-12-20 13:14:41.250 354 12091.20 57.15 54267.78 88888.00 2015-12-20 13:14:41.375 354 12091.20 56.95 54267.72 88888.00 2015-12-20 13:14:41.500 354 12091.15 56.70 54267.72 88888.00 2015-12-20 13:14:41.625 354 12091.00 56.40 54267.72 88888.00 2015-12-20 13:14:41.750 354 12090.92 56.10 54267.72 88888.00 2015-12-20 13:14:41.875 354 12090.77 55.75 54267.72 88888.00 2015-12-20 13:14:42.000 354 12090.65 55.40 54267.72 88888.00 2015-12-20 13:14:42.125 354 12090.52 55.02 54267.75 88888.00 2015-12-20 13:14:42.250 354 12090.40 54.62 54267.75 88888.00 2015-12-20 13:14:42.375 354 12090.30 54.35 54267.78 88888.00 2015-12-20 13:14:42.500 354 12090.17 53.98 54267.78 88888.00 2015-12-20 13:14:42.625 354 12090.10 53.62 54267.78 88888.00 2015-12-20 13:14:42.750 354 12090.00 53.25 54267.78 88888.00 2015-12-20 13:14:42.875 354 12089.88 52.88 54267.78 88888.00 2015-12-20 13:14:43.000 354 12089.73 52.58 54267.72 88888.00 2015-12-20 13:14:43.125 354 12089.62 52.35 54267.78 88888.00 2015-12-20 13:14:43.250 354 12089.58 52.02 54267.75 88888.00 2015-12-20 13:14:43.375 354 12089.55 51.80 54267.70 88888.00 2015-12-20 13:14:43.500 354 12089.58 51.50 54267.68 88888.00 2015-12-20 13:14:43.625 354 12089.60 51.17 54267.68 88888.00 2015-12-20 13:14:43.750 354 12089.65 50.90 54267.65 88888.00 2015-12-20 13:14:43.875 354 12089.60 50.67 54267.62 88888.00 2015-12-20 13:14:44.000 354 12089.52 50.45 54267.60 88888.00 2015-12-20 13:14:44.125 354 12089.48 50.30 54267.55 88888.00 2015-12-20 13:14:44.250 354 12089.45 50.08 54267.55 88888.00 2015-12-20 13:14:44.375 354 12089.40 49.98 54267.53 88888.00 2015-12-20 13:14:44.500 354 12089.27 49.83 54267.47 88888.00 2015-12-20 13:14:44.625 354 12089.17 49.62 54267.43 88888.00 2015-12-20 13:14:44.750 354 12089.08 49.48 54267.38 88888.00 2015-12-20 13:14:44.875 354 12089.05 49.35 54267.35 88888.00 2015-12-20 13:14:45.000 354 12088.95 49.15 54267.30 88888.00 2015-12-20 13:14:45.125 354 12088.88 49.00 54267.25 88888.00 2015-12-20 13:14:45.250 354 12088.85 48.75 54267.22 88888.00 2015-12-20 13:14:45.375 354 12088.90 48.55 54267.20 88888.00 2015-12-20 13:14:45.500 354 12088.92 48.33 54267.15 88888.00 2015-12-20 13:14:45.625 354 12088.90 48.15 54267.12 88888.00 2015-12-20 13:14:45.750 354 12088.83 47.95 54267.10 88888.00 2015-12-20 13:14:45.875 354 12088.80 47.67 54267.05 88888.00 2015-12-20 13:14:46.000 354 12088.83 47.45 54266.97 88888.00 2015-12-20 13:14:46.125 354 12088.80 47.20 54267.00 88888.00 2015-12-20 13:14:46.250 354 12088.73 46.90 54266.97 88888.00 2015-12-20 13:14:46.375 354 12088.65 46.65 54266.95 88888.00 2015-12-20 13:14:46.500 354 12088.70 46.27 54266.93 88888.00 2015-12-20 13:14:46.625 354 12088.70 45.88 54266.93 88888.00 2015-12-20 13:14:46.750 354 12088.67 45.50 54266.90 88888.00 2015-12-20 13:14:46.875 354 12088.58 45.08 54266.90 88888.00 2015-12-20 13:14:47.000 354 12088.50 44.67 54266.90 88888.00 2015-12-20 13:14:47.125 354 12088.45 44.23 54266.93 88888.00 2015-12-20 13:14:47.250 354 12088.35 43.75 54266.97 88888.00 2015-12-20 13:14:47.375 354 12088.20 43.42 54267.00 88888.00 2015-12-20 13:14:47.500 354 12088.00 43.10 54267.05 88888.00 2015-12-20 13:14:47.625 354 12087.83 42.73 54267.07 88888.00 2015-12-20 13:14:47.750 354 12087.58 42.42 54267.10 88888.00 2015-12-20 13:14:47.875 354 12087.30 42.23 54267.15 88888.00 2015-12-20 13:14:48.000 354 12087.02 41.95 54267.20 88888.00 2015-12-20 13:14:48.125 354 12086.67 41.65 54267.22 88888.00 2015-12-20 13:14:48.250 354 12086.40 41.33 54267.32 88888.00 2015-12-20 13:14:48.375 354 12086.20 41.10 54267.32 88888.00 2015-12-20 13:14:48.500 354 12085.95 40.83 54267.40 88888.00 2015-12-20 13:14:48.625 354 12085.73 40.65 54267.47 88888.00 2015-12-20 13:14:48.750 354 12085.52 40.40 54267.53 88888.00 2015-12-20 13:14:48.875 354 12085.25 40.15 54267.55 88888.00 2015-12-20 13:14:49.000 354 12084.98 39.95 54267.60 88888.00 2015-12-20 13:14:49.125 354 12084.70 39.77 54267.68 88888.00 2015-12-20 13:14:49.250 354 12084.30 39.55 54267.72 88888.00 2015-12-20 13:14:49.375 354 12083.92 39.48 54267.82 88888.00 2015-12-20 13:14:49.500 354 12083.55 39.27 54267.90 88888.00 2015-12-20 13:14:49.625 354 12083.15 39.12 54267.95 88888.00 2015-12-20 13:14:49.750 354 12082.77 38.98 54268.05 88888.00 2015-12-20 13:14:49.875 354 12082.42 38.85 54268.12 88888.00 2015-12-20 13:14:50.000 354 12082.05 38.67 54268.15 88888.00 2015-12-20 13:14:50.125 354 12081.75 38.50 54268.25 88888.00 2015-12-20 13:14:50.250 354 12081.42 38.33 54268.38 88888.00 2015-12-20 13:14:50.375 354 12081.05 38.10 54268.45 88888.00 2015-12-20 13:14:50.500 354 12080.67 37.90 54268.55 88888.00 2015-12-20 13:14:50.625 354 12080.35 37.73 54268.62 88888.00 2015-12-20 13:14:50.750 354 12080.02 37.58 54268.70 88888.00 2015-12-20 13:14:50.875 354 12079.70 37.38 54268.78 88888.00 2015-12-20 13:14:51.000 354 12079.48 37.25 54268.82 88888.00 2015-12-20 13:14:51.125 354 12079.27 37.12 54268.88 88888.00 2015-12-20 13:14:51.250 354 12079.08 37.00 54268.95 88888.00 2015-12-20 13:14:51.375 354 12078.92 36.90 54269.00 88888.00 2015-12-20 13:14:51.500 354 12078.83 36.77 54269.03 88888.00 2015-12-20 13:14:51.625 354 12078.77 36.62 54269.07 88888.00 2015-12-20 13:14:51.750 354 12078.73 36.52 54269.18 88888.00 2015-12-20 13:14:51.875 354 12078.65 36.42 54269.20 88888.00 2015-12-20 13:14:52.000 354 12078.62 36.33 54269.25 88888.00 2015-12-20 13:14:52.125 354 12078.67 36.23 54269.30 88888.00 2015-12-20 13:14:52.250 354 12078.70 36.10 54269.32 88888.00 2015-12-20 13:14:52.375 354 12078.85 36.05 54269.35 88888.00 2015-12-20 13:14:52.500 354 12079.02 36.00 54269.38 88888.00 2015-12-20 13:14:52.625 354 12079.12 35.95 54269.40 88888.00 2015-12-20 13:14:52.750 354 12079.23 35.88 54269.40 88888.00 2015-12-20 13:14:52.875 354 12079.42 35.73 54269.45 88888.00 2015-12-20 13:14:53.000 354 12079.75 35.58 54269.45 88888.00 2015-12-20 13:14:53.125 354 12080.05 35.38 54269.47 88888.00 2015-12-20 13:14:53.250 354 12080.33 35.15 54269.47 88888.00 2015-12-20 13:14:53.375 354 12080.58 35.05 54269.53 88888.00 2015-12-20 13:14:53.500 354 12080.88 34.88 54269.57 88888.00 2015-12-20 13:14:53.625 354 12081.10 34.75 54269.60 88888.00 2015-12-20 13:14:53.750 354 12081.25 34.65 54269.65 88888.00 2015-12-20 13:14:53.875 354 12081.42 34.55 54269.70 88888.00 2015-12-20 13:14:54.000 354 12081.58 34.50 54269.75 88888.00 2015-12-20 13:14:54.125 354 12081.70 34.50 54269.82 88888.00 2015-12-20 13:14:54.250 354 12081.67 34.52 54269.93 88888.00 2015-12-20 13:14:54.375 354 12081.62 34.55 54269.95 88888.00 2015-12-20 13:14:54.500 354 12081.58 34.65 54270.03 88888.00 2015-12-20 13:14:54.625 354 12081.50 34.70 54270.10 88888.00 2015-12-20 13:14:54.750 354 12081.40 34.77 54270.20 88888.00 2015-12-20 13:14:54.875 354 12081.30 34.85 54270.30 88888.00 2015-12-20 13:14:55.000 354 12081.12 34.92 54270.35 88888.00 2015-12-20 13:14:55.125 354 12080.95 34.95 54270.43 88888.00 2015-12-20 13:14:55.250 354 12080.85 34.95 54270.55 88888.00 2015-12-20 13:14:55.375 354 12080.88 35.00 54270.60 88888.00 2015-12-20 13:14:55.500 354 12080.83 34.98 54270.68 88888.00 2015-12-20 13:14:55.625 354 12080.70 34.92 54270.75 88888.00 2015-12-20 13:14:55.750 354 12080.67 34.90 54270.85 88888.00 2015-12-20 13:14:55.875 354 12080.62 34.88 54270.97 88888.00 2015-12-20 13:14:56.000 354 12080.55 34.80 54271.03 88888.00 2015-12-20 13:14:56.125 354 12080.52 34.80 54271.12 88888.00 2015-12-20 13:14:56.250 354 12080.50 34.83 54271.22 88888.00 2015-12-20 13:14:56.375 354 12080.62 34.85 54271.25 88888.00 2015-12-20 13:14:56.500 354 12080.62 34.88 54271.30 88888.00 2015-12-20 13:14:56.625 354 12080.58 34.85 54271.35 88888.00 2015-12-20 13:14:56.750 354 12080.52 34.83 54271.43 88888.00 2015-12-20 13:14:56.875 354 12080.52 34.85 54271.55 88888.00 2015-12-20 13:14:57.000 354 12080.58 34.83 54271.60 88888.00 2015-12-20 13:14:57.125 354 12080.55 34.85 54271.68 88888.00 2015-12-20 13:14:57.250 354 12080.50 34.88 54271.82 88888.00 2015-12-20 13:14:57.375 354 12080.55 34.92 54271.85 88888.00 2015-12-20 13:14:57.500 354 12080.50 34.98 54271.95 88888.00 2015-12-20 13:14:57.625 354 12080.55 35.02 54272.05 88888.00 2015-12-20 13:14:57.750 354 12080.52 35.10 54272.12 88888.00 2015-12-20 13:14:57.875 354 12080.50 35.12 54272.18 88888.00 2015-12-20 13:14:58.000 354 12080.58 35.15 54272.22 88888.00 2015-12-20 13:14:58.125 354 12080.60 35.17 54272.28 88888.00 2015-12-20 13:14:58.250 354 12080.70 35.23 54272.43 88888.00 2015-12-20 13:14:58.375 354 12080.73 35.25 54272.47 88888.00 2015-12-20 13:14:58.500 354 12080.67 35.25 54272.55 88888.00 2015-12-20 13:14:58.625 354 12080.60 35.30 54272.65 88888.00 2015-12-20 13:14:58.750 354 12080.55 35.38 54272.72 88888.00 2015-12-20 13:14:58.875 354 12080.55 35.38 54272.82 88888.00 2015-12-20 13:14:59.000 354 12080.52 35.40 54272.93 88888.00 2015-12-20 13:14:59.125 354 12080.42 35.38 54273.05 88888.00 2015-12-20 13:14:59.250 354 12080.45 35.27 54273.15 88888.00 2015-12-20 13:14:59.375 354 12080.52 35.20 54273.22 88888.00 2015-12-20 13:14:59.500 354 12080.60 35.08 54273.28 88888.00 2015-12-20 13:14:59.625 354 12080.73 34.90 54273.35 88888.00 2015-12-20 13:14:59.750 354 12080.83 34.67 54273.45 88888.00 2015-12-20 13:14:59.875 354 12080.85 34.45 54273.55 88888.00 2015-12-20 13:15:00.000 354 12080.92 34.30 54273.60 88888.00 2015-12-20 13:15:00.125 354 12080.98 34.17 54273.75 88888.00 2015-12-20 13:15:00.250 354 12080.95 33.98 54273.88 88888.00 2015-12-20 13:15:00.375 354 12080.98 33.83 54273.97 88888.00 2015-12-20 13:15:00.500 354 12080.98 33.62 54274.07 88888.00 2015-12-20 13:15:00.625 354 12081.05 33.45 54274.15 88888.00 2015-12-20 13:15:00.750 354 12081.08 33.27 54274.25 88888.00 2015-12-20 13:15:00.875 354 12081.12 33.17 54274.32 88888.00 2015-12-20 13:15:01.000 354 12081.17 32.92 54274.38 88888.00 2015-12-20 13:15:01.125 354 12081.20 32.75 54274.47 88888.00 2015-12-20 13:15:01.250 354 12081.17 32.55 54274.60 88888.00 2015-12-20 13:15:01.375 354 12081.17 32.40 54274.65 88888.00 2015-12-20 13:15:01.500 354 12081.15 32.25 54274.75 88888.00 2015-12-20 13:15:01.625 354 12081.15 32.05 54274.82 88888.00 2015-12-20 13:15:01.750 354 12081.17 31.90 54274.93 88888.00 2015-12-20 13:15:01.875 354 12081.17 31.68 54275.03 88888.00 2015-12-20 13:15:02.000 354 12081.25 31.48 54275.07 88888.00 2015-12-20 13:15:02.125 354 12081.30 31.30 54275.15 88888.00 2015-12-20 13:15:02.250 354 12081.38 31.07 54275.22 88888.00 2015-12-20 13:15:02.375 354 12081.42 30.88 54275.30 88888.00 2015-12-20 13:15:02.500 354 12081.50 30.65 54275.38 88888.00 2015-12-20 13:15:02.625 354 12081.62 30.43 54275.50 88888.00 2015-12-20 13:15:02.750 354 12081.75 30.20 54275.55 88888.00 2015-12-20 13:15:02.875 354 12081.83 29.93 54275.60 88888.00 2015-12-20 13:15:03.000 354 12081.88 29.62 54275.62 88888.00 2015-12-20 13:15:03.125 354 12081.98 29.38 54275.68 88888.00 2015-12-20 13:15:03.250 354 12082.08 29.07 54275.75 88888.00 2015-12-20 13:15:03.375 354 12082.20 28.82 54275.78 88888.00 2015-12-20 13:15:03.500 354 12082.30 28.55 54275.82 88888.00 2015-12-20 13:15:03.625 354 12082.33 28.32 54275.90 88888.00 2015-12-20 13:15:03.750 354 12082.33 28.07 54275.95 88888.00 2015-12-20 13:15:03.875 354 12082.27 27.93 54276.00 88888.00 2015-12-20 13:15:04.000 354 12082.23 27.80 54276.03 88888.00 2015-12-20 13:15:04.125 354 12082.17 27.70 54276.07 88888.00 2015-12-20 13:15:04.250 354 12082.17 27.62 54276.12 88888.00 2015-12-20 13:15:04.375 354 12082.25 27.55 54276.15 88888.00 2015-12-20 13:15:04.500 354 12082.25 27.43 54276.20 88888.00 2015-12-20 13:15:04.625 354 12082.25 27.30 54276.20 88888.00 2015-12-20 13:15:04.750 354 12082.33 27.25 54276.22 88888.00 2015-12-20 13:15:04.875 354 12082.38 27.12 54276.25 88888.00 2015-12-20 13:15:05.000 354 12082.38 27.02 54276.25 88888.00 2015-12-20 13:15:05.125 354 12082.48 26.90 54276.28 88888.00 2015-12-20 13:15:05.250 354 12082.55 26.75 54276.28 88888.00 2015-12-20 13:15:05.375 354 12082.67 26.68 54276.28 88888.00 2015-12-20 13:15:05.500 354 12082.73 26.60 54276.30 88888.00 2015-12-20 13:15:05.625 354 12082.77 26.55 54276.32 88888.00 2015-12-20 13:15:05.750 354 12082.88 26.52 54276.35 88888.00 2015-12-20 13:15:05.875 354 12083.02 26.50 54276.35 88888.00 2015-12-20 13:15:06.000 354 12083.17 26.40 54276.32 88888.00 2015-12-20 13:15:06.125 354 12083.25 26.27 54276.38 88888.00 2015-12-20 13:15:06.250 354 12083.42 26.05 54276.35 88888.00 2015-12-20 13:15:06.375 354 12083.58 25.88 54276.38 88888.00 2015-12-20 13:15:06.500 354 12083.70 25.65 54276.40 88888.00 2015-12-20 13:15:06.625 354 12083.92 25.45 54276.43 88888.00 2015-12-20 13:15:06.750 354 12084.12 25.23 54276.43 88888.00 2015-12-20 13:15:06.875 354 12084.33 25.07 54276.45 88888.00 2015-12-20 13:15:07.000 354 12084.60 24.82 54276.45 88888.00 2015-12-20 13:15:07.125 354 12084.80 24.60 54276.47 88888.00 2015-12-20 13:15:07.250 354 12085.02 24.32 54276.50 88888.00 2015-12-20 13:15:07.375 354 12085.27 24.10 54276.47 88888.00 2015-12-20 13:15:07.500 354 12085.52 23.85 54276.45 88888.00 2015-12-20 13:15:07.625 354 12085.83 23.65 54276.47 88888.00 2015-12-20 13:15:07.750 354 12086.12 23.43 54276.53 88888.00 2015-12-20 13:15:07.875 354 12086.33 23.30 54276.55 88888.00 2015-12-20 13:15:08.000 354 12086.52 23.15 54276.55 88888.00 2015-12-20 13:15:08.125 354 12086.80 23.00 54276.57 88888.00 2015-12-20 13:15:08.250 354 12086.98 22.82 54276.62 88888.00 2015-12-20 13:15:08.375 354 12087.10 22.75 54276.65 88888.00 2015-12-20 13:15:08.500 354 12087.27 22.68 54276.70 88888.00 2015-12-20 13:15:08.625 354 12087.35 22.65 54276.75 88888.00 2015-12-20 13:15:08.750 354 12087.42 22.60 54276.78 88888.00 2015-12-20 13:15:08.875 354 12087.50 22.55 54276.80 88888.00 2015-12-20 13:15:09.000 354 12087.52 22.52 54276.82 88888.00 2015-12-20 13:15:09.125 354 12087.55 22.50 54276.93 88888.00 2015-12-20 13:15:09.250 354 12087.58 22.55 54277.03 88888.00 2015-12-20 13:15:09.375 354 12087.60 22.65 54277.10 88888.00 2015-12-20 13:15:09.500 354 12087.58 22.73 54277.12 88888.00 2015-12-20 13:15:09.625 354 12087.42 22.73 54277.20 88888.00 2015-12-20 13:15:09.750 354 12087.33 22.75 54277.28 88888.00 2015-12-20 13:15:09.875 354 12087.27 22.82 54277.32 88888.00 2015-12-20 13:15:10.000 354 12087.15 22.88 54277.40 88888.00 2015-12-20 13:15:10.125 354 12086.92 22.98 54277.53 88888.00 2015-12-20 13:15:10.250 354 12086.73 23.02 54277.62 88888.00 2015-12-20 13:15:10.375 354 12086.58 23.12 54277.70 88888.00 2015-12-20 13:15:10.500 354 12086.45 23.20 54277.80 88888.00 2015-12-20 13:15:10.625 354 12086.35 23.20 54277.85 88888.00 2015-12-20 13:15:10.750 354 12086.25 23.15 54277.93 88888.00 2015-12-20 13:15:10.875 354 12086.27 23.12 54278.03 88888.00 2015-12-20 13:15:11.000 354 12086.15 23.07 54278.12 88888.00 2015-12-20 13:15:11.125 354 12086.00 23.05 54278.22 88888.00 2015-12-20 13:15:11.250 354 12085.90 23.00 54278.35 88888.00 2015-12-20 13:15:11.375 354 12085.88 23.00 54278.43 88888.00 2015-12-20 13:15:11.500 354 12085.75 22.90 54278.53 88888.00 2015-12-20 13:15:11.625 354 12085.55 22.82 54278.62 88888.00 2015-12-20 13:15:11.750 354 12085.38 22.80 54278.72 88888.00 2015-12-20 13:15:11.875 354 12085.17 22.75 54278.88 88888.00 2015-12-20 13:15:12.000 354 12084.98 22.65 54278.97 88888.00 2015-12-20 13:15:12.125 354 12084.80 22.55 54279.10 88888.00 2015-12-20 13:15:12.250 354 12084.60 22.40 54279.20 88888.00 2015-12-20 13:15:12.375 354 12084.38 22.32 54279.30 88888.00 2015-12-20 13:15:12.500 354 12084.05 22.23 54279.43 88888.00 2015-12-20 13:15:12.625 354 12083.73 22.18 54279.55 88888.00 2015-12-20 13:15:12.750 354 12083.42 22.07 54279.70 88888.00 2015-12-20 13:15:12.875 354 12083.17 21.98 54279.85 88888.00 2015-12-20 13:15:13.000 354 12082.80 21.88 54279.97 88888.00 2015-12-20 13:15:13.125 354 12082.42 21.75 54280.10 88888.00 2015-12-20 13:15:13.250 354 12082.10 21.62 54280.28 88888.00 2015-12-20 13:15:13.375 354 12081.85 21.52 54280.38 88888.00 2015-12-20 13:15:13.500 354 12081.55 21.45 54280.50 88888.00 2015-12-20 13:15:13.625 354 12081.30 21.35 54280.62 88888.00 2015-12-20 13:15:13.750 354 12081.08 21.25 54280.75 88888.00 2015-12-20 13:15:13.875 354 12080.77 21.18 54280.85 88888.00 2015-12-20 13:15:14.000 354 12080.50 21.07 54281.00 88888.00 2015-12-20 13:15:14.125 354 12080.23 21.02 54281.20 88888.00 2015-12-20 13:15:14.250 354 12079.88 21.00 54281.40 88888.00 2015-12-20 13:15:14.375 354 12079.55 21.02 54281.53 88888.00 2015-12-20 13:15:14.500 354 12079.23 21.05 54281.60 88888.00 2015-12-20 13:15:14.625 354 12078.90 21.10 54281.75 88888.00 2015-12-20 13:15:14.750 354 12078.60 21.10 54281.90 88888.00 2015-12-20 13:15:14.875 354 12078.35 21.05 54282.00 88888.00 2015-12-20 13:15:15.000 354 12078.12 21.07 54282.12 88888.00 2015-12-20 13:15:15.125 354 12077.83 21.07 54282.30 88888.00 2015-12-20 13:15:15.250 354 12077.52 21.10 54282.45 88888.00 2015-12-20 13:15:15.375 354 12077.33 21.15 54282.55 88888.00 2015-12-20 13:15:15.500 354 12077.05 21.15 54282.68 88888.00 2015-12-20 13:15:15.625 354 12076.80 21.18 54282.78 88888.00 2015-12-20 13:15:15.750 354 12076.58 21.23 54282.90 88888.00 2015-12-20 13:15:15.875 354 12076.38 21.30 54283.05 88888.00 2015-12-20 13:15:16.000 354 12076.10 21.38 54283.18 88888.00 2015-12-20 13:15:16.125 354 12075.83 21.43 54283.30 88888.00 2015-12-20 13:15:16.250 354 12075.67 21.43 54283.43 88888.00 2015-12-20 13:15:16.375 354 12075.58 21.50 54283.53 88888.00 2015-12-20 13:15:16.500 354 12075.42 21.48 54283.60 88888.00 2015-12-20 13:15:16.625 354 12075.27 21.40 54283.70 88888.00 2015-12-20 13:15:16.750 354 12075.17 21.43 54283.80 88888.00 2015-12-20 13:15:16.875 354 12075.15 21.38 54283.93 88888.00 2015-12-20 13:15:17.000 354 12075.20 21.30 54283.97 88888.00 2015-12-20 13:15:17.125 354 12075.20 21.23 54284.12 88888.00 2015-12-20 13:15:17.250 354 12075.15 21.12 54284.25 88888.00 2015-12-20 13:15:17.375 354 12075.12 21.02 54284.35 88888.00 2015-12-20 13:15:17.500 354 12075.12 20.90 54284.45 88888.00 2015-12-20 13:15:17.625 354 12075.15 20.77 54284.53 88888.00 2015-12-20 13:15:17.750 354 12075.15 20.73 54284.62 88888.00 2015-12-20 13:15:17.875 354 12075.17 20.68 54284.75 88888.00 2015-12-20 13:15:18.000 354 12075.23 20.55 54284.80 88888.00 2015-12-20 13:15:18.125 354 12075.30 20.45 54284.90 88888.00 2015-12-20 13:15:18.250 354 12075.30 20.32 54285.03 88888.00 2015-12-20 13:15:18.375 354 12075.27 20.23 54285.10 88888.00 2015-12-20 13:15:18.500 354 12075.15 20.07 54285.22 88888.00 2015-12-20 13:15:18.625 354 12075.08 19.95 54285.35 88888.00 2015-12-20 13:15:18.750 354 12075.00 19.77 54285.47 88888.00 2015-12-20 13:15:18.875 354 12074.88 19.55 54285.55 88888.00 2015-12-20 13:15:19.000 354 12074.73 19.32 54285.65 88888.00 2015-12-20 13:15:19.125 354 12074.65 19.10 54285.75 88888.00 2015-12-20 13:15:19.250 354 12074.67 18.75 54285.88 88888.00 2015-12-20 13:15:19.375 354 12074.73 18.48 54285.95 88888.00 2015-12-20 13:15:19.500 354 12074.70 18.18 54286.05 88888.00 2015-12-20 13:15:19.625 354 12074.75 17.88 54286.15 88888.00 2015-12-20 13:15:19.750 354 12074.83 17.57 54286.28 88888.00 2015-12-20 13:15:19.875 354 12074.85 17.27 54286.38 88888.00 2015-12-20 13:15:20.000 354 12074.92 16.98 54286.45 88888.00 2015-12-20 13:15:20.125 354 12075.00 16.73 54286.57 88888.00 2015-12-20 13:15:20.250 354 12075.00 16.38 54286.68 88888.00 2015-12-20 13:15:20.375 354 12075.10 16.12 54286.75 88888.00 2015-12-20 13:15:20.500 354 12075.25 15.88 54286.88 88888.00 2015-12-20 13:15:20.625 354 12075.30 15.65 54287.03 88888.00 2015-12-20 13:15:20.750 354 12075.27 15.40 54287.15 88888.00 2015-12-20 13:15:20.875 354 12075.25 15.15 54287.22 88888.00 2015-12-20 13:15:21.000 354 12075.20 14.90 54287.32 88888.00 2015-12-20 13:15:21.125 354 12075.10 14.70 54287.47 88888.00 2015-12-20 13:15:21.250 354 12074.92 14.47 54287.62 88888.00 2015-12-20 13:15:21.375 354 12074.70 14.35 54287.75 88888.00 2015-12-20 13:15:21.500 354 12074.45 14.22 54287.90 88888.00 2015-12-20 13:15:21.625 354 12074.23 14.18 54288.03 88888.00 2015-12-20 13:15:21.750 354 12074.10 14.15 54288.15 88888.00 2015-12-20 13:15:21.875 354 12073.95 14.20 54288.25 88888.00 2015-12-20 13:15:22.000 354 12073.75 14.28 54288.35 88888.00 2015-12-20 13:15:22.125 354 12073.58 14.32 54288.47 88888.00 2015-12-20 13:15:22.250 354 12073.40 14.47 54288.62 88888.00 2015-12-20 13:15:22.375 354 12073.27 14.65 54288.72 88888.00 2015-12-20 13:15:22.500 354 12073.15 14.80 54288.80 88888.00 2015-12-20 13:15:22.625 354 12073.02 14.90 54288.88 88888.00 2015-12-20 13:15:22.750 354 12073.00 14.97 54289.00 88888.00 2015-12-20 13:15:22.875 354 12073.08 15.05 54289.10 88888.00 2015-12-20 13:15:23.000 354 12073.17 15.10 54289.15 88888.00 2015-12-20 13:15:23.125 354 12073.27 15.18 54289.25 88888.00 2015-12-20 13:15:23.250 354 12073.40 15.20 54289.38 88888.00 2015-12-20 13:15:23.375 354 12073.55 15.18 54289.47 88888.00 2015-12-20 13:15:23.500 354 12073.58 15.15 54289.60 88888.00 2015-12-20 13:15:23.625 354 12073.67 15.12 54289.72 88888.00 2015-12-20 13:15:23.750 354 12073.88 15.07 54289.82 88888.00 2015-12-20 13:15:23.875 354 12074.00 14.97 54289.93 88888.00 2015-12-20 13:15:24.000 354 12074.12 14.85 54290.00 88888.00 2015-12-20 13:15:24.125 354 12074.20 14.72 54290.15 88888.00 2015-12-20 13:15:24.250 354 12074.48 14.57 54290.28 88888.00 2015-12-20 13:15:24.375 354 12074.67 14.40 54290.40 88888.00 2015-12-20 13:15:24.500 354 12074.77 14.18 54290.47 88888.00 2015-12-20 13:15:24.625 354 12074.92 13.95 54290.62 88888.00 2015-12-20 13:15:24.750 354 12075.10 13.72 54290.78 88888.00 2015-12-20 13:15:24.875 354 12075.20 13.57 54290.95 88888.00 2015-12-20 13:15:25.000 354 12075.33 13.38 54291.10 88888.00 2015-12-20 13:15:25.125 354 12075.35 13.10 54291.25 88888.00 2015-12-20 13:15:25.250 354 12075.38 12.82 54291.43 88888.00 2015-12-20 13:15:25.375 354 12075.40 12.55 54291.57 88888.00 2015-12-20 13:15:25.500 354 12075.48 12.22 54291.75 88888.00 2015-12-20 13:15:25.625 354 12075.50 11.90 54291.93 88888.00 2015-12-20 13:15:25.750 354 12075.50 11.53 54292.07 88888.00 2015-12-20 13:15:25.875 354 12075.58 11.15 54292.25 88888.00 2015-12-20 13:15:26.000 354 12075.65 10.82 54292.38 88888.00 2015-12-20 13:15:26.125 354 12075.67 10.53 54292.57 88888.00 2015-12-20 13:15:26.250 354 12075.70 10.18 54292.80 88888.00 2015-12-20 13:15:26.375 354 12075.67 9.95 54292.97 88888.00 2015-12-20 13:15:26.500 354 12075.67 9.62 54293.18 88888.00 2015-12-20 13:15:26.625 354 12075.77 9.28 54293.35 88888.00 2015-12-20 13:15:26.750 354 12075.83 8.93 54293.53 88888.00 2015-12-20 13:15:26.875 354 12075.88 8.65 54293.68 88888.00 2015-12-20 13:15:27.000 354 12075.98 8.38 54293.85 88888.00 2015-12-20 13:15:27.125 354 12076.05 8.15 54294.00 88888.00 2015-12-20 13:15:27.250 354 12076.02 7.90 54294.20 88888.00 2015-12-20 13:15:27.375 354 12075.98 7.72 54294.35 88888.00 2015-12-20 13:15:27.500 354 12075.90 7.60 54294.53 88888.00 2015-12-20 13:15:27.625 354 12075.95 7.42 54294.72 88888.00 2015-12-20 13:15:27.750 354 12075.98 7.33 54294.88 88888.00 2015-12-20 13:15:27.875 354 12075.95 7.20 54295.03 88888.00 2015-12-20 13:15:28.000 354 12075.95 7.05 54295.18 88888.00 2015-12-20 13:15:28.125 354 12075.98 6.92 54295.35 88888.00 2015-12-20 13:15:28.250 354 12075.98 6.72 54295.55 88888.00 2015-12-20 13:15:28.375 354 12076.02 6.55 54295.70 88888.00 2015-12-20 13:15:28.500 354 12076.15 6.38 54295.85 88888.00 2015-12-20 13:15:28.625 354 12076.30 6.05 54296.03 88888.00 2015-12-20 13:15:28.750 354 12076.42 5.75 54296.20 88888.00 2015-12-20 13:15:28.875 354 12076.55 5.40 54296.35 88888.00 2015-12-20 13:15:29.000 354 12076.73 4.97 54296.53 88888.00 2015-12-20 13:15:29.125 354 12076.85 4.58 54296.75 88888.00 2015-12-20 13:15:29.250 354 12076.98 4.17 54296.95 88888.00 2015-12-20 13:15:29.375 354 12077.10 3.88 54297.07 88888.00 2015-12-20 13:15:29.500 354 12077.23 3.48 54297.22 88888.00 2015-12-20 13:15:29.625 354 12077.30 3.10 54297.43 88888.00 2015-12-20 13:15:29.750 354 12077.42 2.67 54297.60 88888.00 2015-12-20 13:15:29.875 354 12077.50 2.33 54297.78 88888.00 2015-12-20 13:15:30.000 354 12077.52 2.05 54297.97 88888.00 2015-12-20 13:15:30.125 354 12077.55 1.73 54298.18 88888.00 2015-12-20 13:15:30.250 354 12077.55 1.38 54298.40 88888.00 2015-12-20 13:15:30.375 354 12077.52 1.18 54298.55 88888.00 2015-12-20 13:15:30.500 354 12077.48 0.97 54298.72 88888.00 2015-12-20 13:15:30.625 354 12077.45 0.80 54298.95 88888.00 2015-12-20 13:15:30.750 354 12077.33 0.65 54299.20 88888.00 2015-12-20 13:15:30.875 354 12077.20 0.53 54299.38 88888.00 2015-12-20 13:15:31.000 354 12077.17 0.47 54299.55 88888.00 2015-12-20 13:15:31.125 354 12077.08 0.47 54299.75 88888.00 2015-12-20 13:15:31.250 354 12076.98 0.45 54299.97 88888.00 2015-12-20 13:15:31.375 354 12076.90 0.47 54300.12 88888.00 2015-12-20 13:15:31.500 354 12076.80 0.53 54300.30 88888.00 2015-12-20 13:15:31.625 354 12076.70 0.60 54300.47 88888.00 2015-12-20 13:15:31.750 354 12076.67 0.68 54300.62 88888.00 2015-12-20 13:15:31.875 354 12076.73 0.78 54300.82 88888.00 2015-12-20 13:15:32.000 354 12076.77 0.93 54300.97 88888.00 2015-12-20 13:15:32.125 354 12076.77 1.15 54301.15 88888.00 2015-12-20 13:15:32.250 354 12076.85 1.40 54301.35 88888.00 2015-12-20 13:15:32.375 354 12076.92 1.75 54301.47 88888.00 2015-12-20 13:15:32.500 354 12077.02 2.15 54301.60 88888.00 2015-12-20 13:15:32.625 354 12077.12 2.48 54301.72 88888.00 2015-12-20 13:15:32.750 354 12077.23 2.83 54301.85 88888.00 2015-12-20 13:15:32.875 354 12077.38 3.20 54302.00 88888.00 2015-12-20 13:15:33.000 354 12077.50 3.60 54302.15 88888.00 2015-12-20 13:15:33.125 354 12077.58 4.08 54302.32 88888.00 2015-12-20 13:15:33.250 354 12077.62 4.50 54302.47 88888.00 2015-12-20 13:15:33.375 354 12077.55 4.90 54302.60 88888.00 2015-12-20 13:15:33.500 354 12077.40 5.38 54302.75 88888.00 2015-12-20 13:15:33.625 354 12077.30 5.78 54302.93 88888.00 2015-12-20 13:15:33.750 354 12077.20 6.20 54303.07 88888.00 2015-12-20 13:15:33.875 354 12077.00 6.58 54303.22 88888.00 2015-12-20 13:15:34.000 354 12076.73 6.92 54303.43 88888.00 2015-12-20 13:15:34.125 354 12076.42 7.22 54303.62 88888.00 2015-12-20 13:15:34.250 354 12076.05 7.50 54303.88 88888.00 2015-12-20 13:15:34.375 354 12075.73 7.75 54304.03 88888.00 2015-12-20 13:15:34.500 354 12075.35 8.00 54304.20 88888.00 2015-12-20 13:15:34.625 354 12074.98 8.22 54304.38 88888.00 2015-12-20 13:15:34.750 354 12074.75 8.45 54304.55 88888.00 2015-12-20 13:15:34.875 354 12074.48 8.70 54304.70 88888.00 2015-12-20 13:15:35.000 354 12074.12 8.93 54304.90 88888.00 2015-12-20 13:15:35.125 354 12073.73 9.10 54305.10 88888.00 2015-12-20 13:15:35.250 354 12073.38 9.32 54305.32 88888.00 2015-12-20 13:15:35.375 354 12073.02 9.53 54305.50 88888.00 2015-12-20 13:15:35.500 354 12072.73 9.72 54305.68 88888.00 2015-12-20 13:15:35.625 354 12072.52 9.93 54305.85 88888.00 2015-12-20 13:15:35.750 354 12072.17 10.12 54306.03 88888.00 2015-12-20 13:15:35.875 354 12071.85 10.30 54306.22 88888.00 2015-12-20 13:15:36.000 354 12071.67 10.50 54306.38 88888.00 2015-12-20 13:15:36.125 354 12071.55 10.65 54306.53 88888.00 2015-12-20 13:15:36.250 354 12071.40 10.90 54306.72 88888.00 2015-12-20 13:15:36.375 354 12071.27 11.10 54306.88 88888.00 2015-12-20 13:15:36.500 354 12071.15 11.32 54307.07 88888.00 2015-12-20 13:15:36.625 354 12071.10 11.57 54307.22 88888.00 2015-12-20 13:15:36.750 354 12071.10 11.85 54307.40 88888.00 2015-12-20 13:15:36.875 354 12071.00 12.10 54307.57 88888.00 2015-12-20 13:15:37.000 354 12070.92 12.38 54307.70 88888.00 2015-12-20 13:15:37.125 354 12070.83 12.60 54307.90 88888.00 2015-12-20 13:15:37.250 354 12070.75 12.93 54308.10 88888.00 2015-12-20 13:15:37.375 354 12070.75 13.20 54308.28 88888.00 2015-12-20 13:15:37.500 354 12070.70 13.45 54308.43 88888.00 2015-12-20 13:15:37.625 354 12070.65 13.70 54308.57 88888.00 2015-12-20 13:15:37.750 354 12070.60 14.00 54308.75 88888.00 2015-12-20 13:15:37.875 354 12070.52 14.32 54308.90 88888.00 2015-12-20 13:15:38.000 354 12070.55 14.55 54309.07 88888.00 2015-12-20 13:15:38.125 354 12070.55 14.80 54309.28 88888.00 2015-12-20 13:15:38.250 354 12070.48 15.12 54309.47 88888.00 2015-12-20 13:15:38.375 354 12070.38 15.40 54309.57 88888.00 2015-12-20 13:15:38.500 354 12070.25 15.80 54309.75 88888.00 2015-12-20 13:15:38.625 354 12070.08 16.18 54309.95 88888.00 2015-12-20 13:15:38.750 354 12069.92 16.52 54310.10 88888.00 2015-12-20 13:15:38.875 354 12069.77 16.90 54310.30 88888.00 2015-12-20 13:15:39.000 354 12069.65 17.32 54310.45 88888.00 2015-12-20 13:15:39.125 354 12069.55 17.73 54310.62 88888.00 2015-12-20 13:15:39.250 354 12069.48 18.25 54310.82 88888.00 2015-12-20 13:15:39.375 354 12069.40 18.68 54310.95 88888.00 2015-12-20 13:15:39.500 354 12069.25 19.18 54311.15 88888.00 2015-12-20 13:15:39.625 354 12069.10 19.60 54311.32 88888.00 2015-12-20 13:15:39.750 354 12068.98 20.10 54311.50 88888.00 2015-12-20 13:15:39.875 354 12068.90 20.62 54311.68 88888.00 2015-12-20 13:15:40.000 354 12068.80 21.18 54311.85 88888.00 2015-12-20 13:15:40.125 354 12068.73 21.68 54312.05 88888.00 2015-12-20 13:15:40.250 354 12068.67 22.27 54312.25 88888.00 2015-12-20 13:15:40.375 354 12068.60 22.75 54312.43 88888.00 2015-12-20 13:15:40.500 354 12068.48 23.30 54312.62 88888.00 2015-12-20 13:15:40.625 354 12068.40 23.88 54312.75 88888.00 2015-12-20 13:15:40.750 354 12068.33 24.40 54312.93 88888.00 2015-12-20 13:15:40.875 354 12068.30 24.93 54313.12 88888.00 2015-12-20 13:15:41.000 354 12068.27 25.45 54313.32 88888.00 2015-12-20 13:15:41.125 354 12068.20 25.93 54313.55 88888.00 2015-12-20 13:15:41.250 354 12068.12 26.57 54313.80 88888.00 2015-12-20 13:15:41.375 354 12068.10 27.07 54313.97 88888.00 2015-12-20 13:15:41.500 354 12068.02 27.62 54314.20 88888.00 2015-12-20 13:15:41.625 354 12068.00 28.07 54314.38 88888.00 2015-12-20 13:15:41.750 354 12067.92 28.55 54314.55 88888.00 2015-12-20 13:15:41.875 354 12067.80 29.02 54314.80 88888.00 2015-12-20 13:15:42.000 354 12067.62 29.48 54314.97 88888.00 2015-12-20 13:15:42.125 354 12067.45 29.88 54315.20 88888.00 2015-12-20 13:15:42.250 354 12067.27 30.32 54315.47 88888.00 2015-12-20 13:15:42.375 354 12067.20 30.65 54315.65 88888.00 2015-12-20 13:15:42.500 354 12067.17 30.98 54315.85 88888.00 2015-12-20 13:15:42.625 354 12067.12 31.25 54316.05 88888.00 2015-12-20 13:15:42.750 354 12066.98 31.60 54316.22 88888.00 2015-12-20 13:15:42.875 354 12066.85 31.95 54316.45 88888.00 2015-12-20 13:15:43.000 354 12066.73 32.33 54316.65 88888.00 2015-12-20 13:15:43.125 354 12066.65 32.70 54316.82 88888.00 2015-12-20 13:15:43.250 354 12066.60 33.10 54317.03 88888.00 2015-12-20 13:15:43.375 354 12066.65 33.38 54317.20 88888.00 2015-12-20 13:15:43.500 354 12066.55 33.67 54317.40 88888.00 2015-12-20 13:15:43.625 354 12066.42 34.00 54317.60 88888.00 2015-12-20 13:15:43.750 354 12066.27 34.33 54317.80 88888.00 2015-12-20 13:15:43.875 354 12066.15 34.62 54318.00 88888.00 2015-12-20 13:15:44.000 354 12066.00 34.95 54318.20 88888.00 2015-12-20 13:15:44.125 354 12065.83 35.33 54318.43 88888.00 2015-12-20 13:15:44.250 354 12065.50 35.70 54318.65 88888.00 2015-12-20 13:15:44.375 354 12065.25 35.98 54318.82 88888.00 2015-12-20 13:15:44.500 354 12065.02 36.27 54319.05 88888.00 2015-12-20 13:15:44.625 354 12064.77 36.60 54319.28 88888.00 2015-12-20 13:15:44.750 354 12064.42 36.92 54319.53 88888.00 2015-12-20 13:15:44.875 354 12064.12 37.33 54319.70 88888.00 2015-12-20 13:15:45.000 354 12063.92 37.73 54319.90 88888.00 2015-12-20 13:15:45.125 354 12063.62 38.12 54320.07 88888.00 2015-12-20 13:15:45.250 354 12063.33 38.60 54320.32 88888.00 2015-12-20 13:15:45.375 354 12063.08 39.00 54320.47 88888.00 2015-12-20 13:15:45.500 354 12062.88 39.42 54320.65 88888.00 2015-12-20 13:15:45.625 354 12062.77 39.92 54320.78 88888.00 2015-12-20 13:15:45.750 354 12062.60 40.38 54320.95 88888.00 2015-12-20 13:15:45.875 354 12062.55 40.85 54321.12 88888.00 2015-12-20 13:15:46.000 354 12062.50 41.38 54321.28 88888.00 2015-12-20 13:15:46.125 354 12062.48 41.83 54321.43 88888.00 2015-12-20 13:15:46.250 354 12062.50 42.45 54321.62 88888.00 2015-12-20 13:15:46.375 354 12062.55 42.95 54321.75 88888.00 2015-12-20 13:15:46.500 354 12062.65 43.50 54321.90 88888.00 2015-12-20 13:15:46.625 354 12062.75 44.02 54322.03 88888.00 2015-12-20 13:15:46.750 354 12062.83 44.58 54322.15 88888.00 2015-12-20 13:15:46.875 354 12063.05 45.17 54322.30 88888.00 2015-12-20 13:15:47.000 354 12063.25 45.73 54322.40 88888.00 2015-12-20 13:15:47.125 354 12063.42 46.30 54322.53 88888.00 2015-12-20 13:15:47.250 354 12063.52 46.92 54322.70 88888.00 2015-12-20 13:15:47.375 354 12063.70 47.38 54322.78 88888.00 2015-12-20 13:15:47.500 354 12063.98 47.90 54322.90 88888.00 2015-12-20 13:15:47.625 354 12064.25 48.33 54323.03 88888.00 2015-12-20 13:15:47.750 354 12064.45 48.75 54323.15 88888.00 2015-12-20 13:15:47.875 354 12064.70 49.10 54323.25 88888.00 2015-12-20 13:15:48.000 354 12065.00 49.40 54323.32 88888.00 2015-12-20 13:15:48.125 354 12065.40 49.67 54323.45 88888.00 2015-12-20 13:15:48.250 354 12065.65 50.00 54323.65 88888.00 2015-12-20 13:15:48.375 354 12065.92 50.25 54323.72 88888.00 2015-12-20 13:15:48.500 354 12066.33 50.48 54323.80 88888.00 2015-12-20 13:15:48.625 354 12066.62 50.70 54323.93 88888.00 2015-12-20 13:15:48.750 354 12066.90 50.88 54324.05 88888.00 2015-12-20 13:15:48.875 354 12067.12 51.08 54324.12 88888.00 2015-12-20 13:15:49.000 354 12067.33 51.23 54324.28 88888.00 2015-12-20 13:15:49.125 354 12067.62 51.38 54324.43 88888.00 2015-12-20 13:15:49.250 354 12067.95 51.45 54324.57 88888.00 2015-12-20 13:15:49.375 354 12068.20 51.50 54324.70 88888.00 2015-12-20 13:15:49.500 354 12068.40 51.50 54324.82 88888.00 2015-12-20 13:15:49.625 354 12068.65 51.50 54324.97 88888.00 2015-12-20 13:15:49.750 354 12068.92 51.45 54325.12 88888.00 2015-12-20 13:15:49.875 354 12069.08 51.38 54325.28 88888.00 2015-12-20 13:15:50.000 354 12069.20 51.33 54325.43 88888.00 2015-12-20 13:15:50.125 354 12069.42 51.23 54325.57 88888.00 2015-12-20 13:15:50.250 354 12069.70 51.10 54325.78 88888.00 2015-12-20 13:15:50.375 354 12069.98 50.90 54325.93 88888.00 2015-12-20 13:15:50.500 354 12070.17 50.75 54326.07 88888.00 2015-12-20 13:15:50.625 354 12070.35 50.62 54326.25 88888.00 2015-12-20 13:15:50.750 354 12070.45 50.50 54326.43 88888.00 2015-12-20 13:15:50.875 354 12070.65 50.40 54326.62 88888.00 2015-12-20 13:15:51.000 354 12070.83 50.30 54326.80 88888.00 2015-12-20 13:15:51.125 354 12070.90 50.20 54327.00 88888.00 2015-12-20 13:15:51.250 354 12071.02 50.15 54327.22 88888.00 2015-12-20 13:15:51.375 354 12071.12 50.12 54327.40 88888.00 2015-12-20 13:15:51.500 354 12071.17 50.10 54327.62 88888.00 2015-12-20 13:15:51.625 354 12071.25 50.10 54327.82 88888.00 2015-12-20 13:15:51.750 354 12071.33 50.02 54328.03 88888.00 2015-12-20 13:15:51.875 354 12071.33 49.90 54328.28 88888.00 2015-12-20 13:15:52.000 354 12071.23 49.70 54328.47 88888.00 2015-12-20 13:15:52.125 354 12071.15 49.60 54328.75 88888.00 2015-12-20 13:15:52.250 354 12071.12 49.45 54329.00 88888.00 2015-12-20 13:15:52.375 354 12071.05 49.33 54329.20 88888.00 2015-12-20 13:15:52.500 354 12070.98 49.25 54329.40 88888.00 2015-12-20 13:15:52.625 354 12070.95 49.15 54329.65 88888.00 2015-12-20 13:15:52.750 354 12071.00 49.08 54329.85 88888.00 2015-12-20 13:15:52.875 354 12071.05 49.00 54330.05 88888.00 2015-12-20 13:15:53.000 354 12071.05 48.92 54330.28 88888.00 2015-12-20 13:15:53.125 354 12070.90 48.83 54330.50 88888.00 2015-12-20 13:15:53.250 354 12070.73 48.80 54330.78 88888.00 2015-12-20 13:15:53.375 354 12070.55 48.73 54331.00 88888.00 2015-12-20 13:15:53.500 354 12070.33 48.60 54331.25 88888.00 2015-12-20 13:15:53.625 354 12070.08 48.45 54331.47 88888.00 2015-12-20 13:15:53.750 354 12069.92 48.35 54331.72 88888.00 2015-12-20 13:15:53.875 354 12069.62 48.20 54331.95 88888.00 2015-12-20 13:15:54.000 354 12069.35 48.05 54332.18 88888.00 2015-12-20 13:15:54.125 354 12069.05 47.92 54332.43 88888.00 2015-12-20 13:15:54.250 354 12068.70 47.83 54332.72 88888.00 2015-12-20 13:15:54.375 354 12068.35 47.75 54332.93 88888.00 2015-12-20 13:15:54.500 354 12068.00 47.65 54333.18 88888.00 2015-12-20 13:15:54.625 354 12067.73 47.52 54333.43 88888.00 2015-12-20 13:15:54.750 354 12067.40 47.45 54333.68 88888.00 2015-12-20 13:15:54.875 354 12067.12 47.42 54333.88 88888.00 2015-12-20 13:15:55.000 354 12066.80 47.42 54334.10 88888.00 2015-12-20 13:15:55.125 354 12066.50 47.42 54334.35 88888.00 2015-12-20 13:15:55.250 354 12066.20 47.40 54334.62 88888.00 2015-12-20 13:15:55.375 354 12065.95 47.42 54334.82 88888.00 2015-12-20 13:15:55.500 354 12065.65 47.45 54335.10 88888.00 2015-12-20 13:15:55.625 354 12065.17 47.50 54335.35 88888.00 2015-12-20 13:15:55.750 354 12064.80 47.55 54335.57 88888.00 2015-12-20 13:15:55.875 354 12064.50 47.60 54335.82 88888.00 2015-12-20 13:15:56.000 354 12064.30 47.73 54336.00 88888.00 2015-12-20 13:15:56.125 354 12064.05 47.80 54336.22 88888.00 2015-12-20 13:15:56.250 354 12063.90 47.95 54336.50 88888.00 2015-12-20 13:15:56.375 354 12063.75 48.02 54336.68 88888.00 2015-12-20 13:15:56.500 354 12063.62 48.08 54336.85 88888.00 2015-12-20 13:15:56.625 354 12063.62 48.20 54337.03 88888.00 2015-12-20 13:15:56.750 354 12063.60 48.38 54337.20 88888.00 2015-12-20 13:15:56.875 354 12063.58 48.50 54337.40 88888.00 2015-12-20 13:15:57.000 354 12063.65 48.62 54337.57 88888.00 2015-12-20 13:15:57.125 354 12063.67 48.77 54337.75 88888.00 2015-12-20 13:15:57.250 354 12063.73 48.85 54337.95 88888.00 2015-12-20 13:15:57.375 354 12063.88 48.88 54338.12 88888.00 2015-12-20 13:15:57.500 354 12064.05 48.85 54338.32 88888.00 2015-12-20 13:15:57.625 354 12064.12 48.83 54338.53 88888.00 2015-12-20 13:15:57.750 354 12064.12 48.77 54338.72 88888.00 2015-12-20 13:15:57.875 354 12064.10 48.75 54338.93 88888.00 2015-12-20 13:15:58.000 354 12064.10 48.70 54339.10 88888.00 2015-12-20 13:15:58.125 354 12064.15 48.60 54339.28 88888.00 2015-12-20 13:15:58.250 354 12064.25 48.48 54339.50 88888.00 2015-12-20 13:15:58.375 354 12064.33 48.38 54339.65 88888.00 2015-12-20 13:15:58.500 354 12064.35 48.20 54339.88 88888.00 2015-12-20 13:15:58.625 354 12064.42 48.08 54340.03 88888.00 2015-12-20 13:15:58.750 354 12064.42 47.98 54340.22 88888.00 2015-12-20 13:15:58.875 354 12064.40 47.80 54340.40 88888.00 2015-12-20 13:15:59.000 354 12064.50 47.67 54340.57 88888.00 2015-12-20 13:15:59.125 354 12064.58 47.55 54340.78 88888.00 2015-12-20 13:15:59.250 354 12064.55 47.45 54340.97 88888.00 2015-12-20 13:15:59.375 354 12064.62 47.40 54341.12 88888.00 2015-12-20 13:15:59.500 354 12064.73 47.35 54341.30 88888.00 2015-12-20 13:15:59.625 354 12064.83 47.30 54341.45 88888.00 2015-12-20 13:15:59.750 354 12064.88 47.30 54341.57 88888.00 2015-12-20 13:15:59.875 354 12064.98 47.23 54341.72 88888.00 2015-12-20 13:16:00.000 354 12065.12 47.12 54341.88 88888.00 2015-12-20 13:16:00.125 354 12065.35 47.05 54342.05 88888.00 2015-12-20 13:16:00.250 354 12065.58 46.90 54342.28 88888.00 2015-12-20 13:16:00.375 354 12065.77 46.83 54342.40 88888.00 2015-12-20 13:16:00.500 354 12066.00 46.73 54342.47 88888.00 2015-12-20 13:16:00.625 354 12066.33 46.60 54342.60 88888.00 2015-12-20 13:16:00.750 354 12066.52 46.50 54342.75 88888.00 2015-12-20 13:16:00.875 354 12066.70 46.38 54342.90 88888.00 2015-12-20 13:16:01.000 354 12066.92 46.27 54343.00 88888.00 2015-12-20 13:16:01.125 354 12067.23 46.23 54343.12 88888.00 2015-12-20 13:16:01.250 354 12067.58 46.05 54343.22 88888.00 2015-12-20 13:16:01.375 354 12067.95 45.98 54343.28 88888.00 2015-12-20 13:16:01.500 354 12068.40 45.85 54343.32 88888.00 2015-12-20 13:16:01.625 354 12068.80 45.75 54343.45 88888.00 2015-12-20 13:16:01.750 354 12069.15 45.70 54343.55 88888.00 2015-12-20 13:16:01.875 354 12069.52 45.65 54343.62 88888.00 2015-12-20 13:16:02.000 354 12070.00 45.60 54343.68 88888.00 2015-12-20 13:16:02.125 354 12070.38 45.62 54343.75 88888.00 2015-12-20 13:16:02.250 354 12070.67 45.65 54343.82 88888.00 2015-12-20 13:16:02.375 354 12070.92 45.77 54343.93 88888.00 2015-12-20 13:16:02.500 354 12071.17 46.00 54344.00 88888.00 2015-12-20 13:16:02.625 354 12071.42 46.35 54344.03 88888.00 2015-12-20 13:16:02.750 354 12071.75 46.65 54344.03 88888.00 2015-12-20 13:16:02.875 354 12072.12 46.98 54344.07 88888.00 2015-12-20 13:16:03.000 354 12072.35 47.33 54344.10 88888.00 2015-12-20 13:16:03.125 354 12072.60 47.75 54344.12 88888.00 2015-12-20 13:16:03.250 354 12072.85 48.17 54344.12 88888.00 2015-12-20 13:16:03.375 354 12073.23 48.50 54344.12 88888.00 2015-12-20 13:16:03.500 354 12073.60 48.88 54344.15 88888.00 2015-12-20 13:16:03.625 354 12073.92 49.27 54344.15 88888.00 2015-12-20 13:16:03.750 354 12074.30 49.67 54344.18 88888.00 2015-12-20 13:16:03.875 354 12074.70 50.08 54344.18 88888.00 2015-12-20 13:16:04.000 354 12075.17 50.48 54344.15 88888.00 2015-12-20 13:16:04.125 354 12075.50 50.92 54344.15 88888.00 2015-12-20 13:16:04.250 354 12075.75 51.40 54344.15 88888.00 2015-12-20 13:16:04.375 354 12076.08 51.77 54344.18 88888.00 2015-12-20 13:16:04.500 354 12076.45 52.23 54344.15 88888.00 2015-12-20 13:16:04.625 354 12076.85 52.67 54344.15 88888.00 2015-12-20 13:16:04.750 354 12077.30 53.10 54344.12 88888.00 2015-12-20 13:16:04.875 354 12077.80 53.48 54344.12 88888.00 2015-12-20 13:16:05.000 354 12078.17 53.73 54344.10 88888.00 2015-12-20 13:16:05.125 354 12078.55 54.02 54344.10 88888.00 2015-12-20 13:16:05.250 354 12079.00 54.25 54344.12 88888.00 2015-12-20 13:16:05.375 354 12079.45 54.40 54344.10 88888.00 2015-12-20 13:16:05.500 354 12079.90 54.48 54344.10 88888.00 2015-12-20 13:16:05.625 354 12080.30 54.55 54344.10 88888.00 2015-12-20 13:16:05.750 354 12080.75 54.65 54344.10 88888.00 2015-12-20 13:16:05.875 354 12081.20 54.67 54344.12 88888.00 2015-12-20 13:16:06.000 354 12081.83 54.70 54344.07 88888.00 2015-12-20 13:16:06.125 354 12082.38 54.75 54344.07 88888.00 2015-12-20 13:16:06.250 354 12082.83 54.75 54344.10 88888.00 2015-12-20 13:16:06.375 354 12083.30 54.75 54344.07 88888.00 2015-12-20 13:16:06.500 354 12083.88 54.75 54344.07 88888.00 2015-12-20 13:16:06.625 354 12084.42 54.70 54344.07 88888.00 2015-12-20 13:16:06.750 354 12084.85 54.58 54344.10 88888.00 2015-12-20 13:16:06.875 354 12085.25 54.42 54344.15 88888.00 2015-12-20 13:16:07.000 354 12085.67 54.27 54344.20 88888.00 2015-12-20 13:16:07.125 354 12085.98 54.15 54344.22 88888.00 2015-12-20 13:16:07.250 354 12086.25 54.00 54344.28 88888.00 2015-12-20 13:16:07.375 354 12086.60 53.88 54344.30 88888.00 2015-12-20 13:16:07.500 354 12087.02 53.73 54344.35 88888.00 2015-12-20 13:16:07.625 354 12087.33 53.58 54344.38 88888.00 2015-12-20 13:16:07.750 354 12087.60 53.35 54344.40 88888.00 2015-12-20 13:16:07.875 354 12087.92 53.17 54344.45 88888.00 2015-12-20 13:16:08.000 354 12088.30 53.08 54344.50 88888.00 2015-12-20 13:16:08.125 354 12088.55 52.95 54344.55 88888.00 2015-12-20 13:16:08.250 354 12088.77 52.75 54344.62 88888.00 2015-12-20 13:16:08.375 354 12089.05 52.58 54344.65 88888.00 2015-12-20 13:16:08.500 354 12089.35 52.42 54344.72 88888.00 2015-12-20 13:16:08.625 354 12089.60 52.27 54344.75 88888.00 2015-12-20 13:16:08.750 354 12089.67 52.15 54344.82 88888.00 2015-12-20 13:16:08.875 354 12089.73 51.98 54344.88 88888.00 2015-12-20 13:16:09.000 354 12089.77 51.77 54344.97 88888.00 2015-12-20 13:16:09.125 354 12089.90 51.60 54345.10 88888.00 2015-12-20 13:16:09.250 354 12090.08 51.38 54345.20 88888.00 2015-12-20 13:16:09.375 354 12090.23 51.25 54345.28 88888.00 2015-12-20 13:16:09.500 354 12090.35 51.05 54345.35 88888.00 2015-12-20 13:16:09.625 354 12090.48 50.85 54345.43 88888.00 2015-12-20 13:16:09.750 354 12090.73 50.62 54345.50 88888.00 2015-12-20 13:16:09.875 354 12090.92 50.45 54345.57 88888.00 2015-12-20 13:16:10.000 354 12091.08 50.27 54345.65 88888.00 2015-12-20 13:16:10.125 354 12091.17 50.05 54345.72 88888.00 2015-12-20 13:16:10.250 354 12091.30 49.77 54345.80 88888.00 2015-12-20 13:16:10.375 354 12091.48 49.58 54345.88 88888.00 2015-12-20 13:16:10.500 354 12091.70 49.35 54345.97 88888.00 2015-12-20 13:16:10.625 354 12091.83 49.12 54346.10 88888.00 2015-12-20 13:16:10.750 354 12091.92 48.90 54346.18 88888.00 2015-12-20 13:16:10.875 354 12092.02 48.67 54346.30 88888.00 2015-12-20 13:16:11.000 354 12092.25 48.45 54346.35 88888.00 2015-12-20 13:16:11.125 354 12092.38 48.30 54346.47 88888.00 2015-12-20 13:16:11.250 354 12092.52 48.10 54346.60 88888.00 2015-12-20 13:16:11.375 354 12092.75 47.95 54346.70 88888.00 2015-12-20 13:16:11.500 354 12092.88 47.77 54346.82 88888.00 2015-12-20 13:16:11.625 354 12093.00 47.60 54346.90 88888.00 2015-12-20 13:16:11.750 354 12093.12 47.42 54347.03 88888.00 2015-12-20 13:16:11.875 354 12093.17 47.23 54347.18 88888.00 2015-12-20 13:16:12.000 354 12093.23 47.08 54347.30 88888.00 2015-12-20 13:16:12.125 354 12093.25 46.90 54347.45 88888.00 2015-12-20 13:16:12.250 354 12093.20 46.62 54347.60 88888.00 2015-12-20 13:16:12.375 354 12093.23 46.45 54347.70 88888.00 2015-12-20 13:16:12.500 354 12093.25 46.25 54347.85 88888.00 2015-12-20 13:16:12.625 354 12093.33 46.00 54347.97 88888.00 2015-12-20 13:16:12.750 354 12093.42 45.77 54348.07 88888.00 2015-12-20 13:16:12.875 354 12093.52 45.58 54348.22 88888.00 2015-12-20 13:16:13.000 354 12093.62 45.38 54348.30 88888.00 2015-12-20 13:16:13.125 354 12093.80 45.25 54348.43 88888.00 2015-12-20 13:16:13.250 354 12094.02 45.08 54348.60 88888.00 2015-12-20 13:16:13.375 354 12094.30 44.98 54348.70 88888.00 2015-12-20 13:16:13.500 354 12094.42 44.90 54348.80 88888.00 2015-12-20 13:16:13.625 354 12094.50 44.80 54348.90 88888.00 2015-12-20 13:16:13.750 354 12094.67 44.77 54349.00 88888.00 2015-12-20 13:16:13.875 354 12094.92 44.75 54349.10 88888.00 2015-12-20 13:16:14.000 354 12095.20 44.65 54349.20 88888.00 2015-12-20 13:16:14.125 354 12095.40 44.50 54349.28 88888.00 2015-12-20 13:16:14.250 354 12095.60 44.33 54349.40 88888.00 2015-12-20 13:16:14.375 354 12095.80 44.27 54349.50 88888.00 2015-12-20 13:16:14.500 354 12095.98 44.25 54349.60 88888.00 2015-12-20 13:16:14.625 354 12096.08 44.23 54349.68 88888.00 2015-12-20 13:16:14.750 354 12096.20 44.23 54349.75 88888.00 2015-12-20 13:16:14.875 354 12096.38 44.17 54349.82 88888.00 2015-12-20 13:16:15.000 354 12096.55 44.10 54349.93 88888.00 2015-12-20 13:16:15.125 354 12096.73 44.08 54350.03 88888.00 2015-12-20 13:16:15.250 354 12096.85 44.05 54350.12 88888.00 2015-12-20 13:16:15.375 354 12097.00 43.98 54350.18 88888.00 2015-12-20 13:16:15.500 354 12097.10 43.92 54350.25 88888.00 2015-12-20 13:16:15.625 354 12097.35 43.90 54350.35 88888.00 2015-12-20 13:16:15.750 354 12097.58 43.95 54350.40 88888.00 2015-12-20 13:16:15.875 354 12097.70 43.98 54350.47 88888.00 2015-12-20 13:16:16.000 354 12097.85 43.95 54350.53 88888.00 2015-12-20 13:16:16.125 354 12098.08 43.90 54350.60 88888.00 2015-12-20 13:16:16.250 354 12098.30 43.83 54350.65 88888.00 2015-12-20 13:16:16.375 354 12098.45 43.80 54350.70 88888.00 2015-12-20 13:16:16.500 354 12098.55 43.75 54350.75 88888.00 2015-12-20 13:16:16.625 354 12098.70 43.67 54350.85 88888.00 2015-12-20 13:16:16.750 354 12098.70 43.62 54350.90 88888.00 2015-12-20 13:16:16.875 354 12098.67 43.55 54350.97 88888.00 2015-12-20 13:16:17.000 354 12098.75 43.52 54351.00 88888.00 2015-12-20 13:16:17.125 354 12098.90 43.52 54351.07 88888.00 2015-12-20 13:16:17.250 354 12099.05 43.48 54351.12 88888.00 2015-12-20 13:16:17.375 354 12099.15 43.45 54351.12 88888.00 2015-12-20 13:16:17.500 354 12099.30 43.42 54351.18 88888.00 2015-12-20 13:16:17.625 354 12099.58 43.45 54351.18 88888.00 2015-12-20 13:16:17.750 354 12099.77 43.42 54351.18 88888.00 2015-12-20 13:16:17.875 354 12099.98 43.40 54351.20 88888.00 2015-12-20 13:16:18.000 354 12100.17 43.38 54351.22 88888.00 2015-12-20 13:16:18.125 354 12100.48 43.38 54351.28 88888.00 2015-12-20 13:16:18.250 354 12100.67 43.35 54351.28 88888.00 2015-12-20 13:16:18.375 354 12100.95 43.27 54351.25 88888.00 2015-12-20 13:16:18.500 354 12101.30 43.20 54351.25 88888.00 2015-12-20 13:16:18.625 354 12101.62 43.08 54351.25 88888.00 2015-12-20 13:16:18.750 354 12101.95 42.88 54351.25 88888.00 2015-12-20 13:16:18.875 354 12102.30 42.70 54351.25 88888.00 2015-12-20 13:16:19.000 354 12102.58 42.52 54351.22 88888.00 2015-12-20 13:16:19.125 354 12102.80 42.35 54351.22 88888.00 2015-12-20 13:16:19.250 354 12103.02 42.23 54351.20 88888.00 2015-12-20 13:16:19.375 354 12103.30 42.10 54351.22 88888.00 2015-12-20 13:16:19.500 354 12103.55 41.90 54351.20 88888.00 2015-12-20 13:16:19.625 354 12103.83 41.70 54351.20 88888.00 2015-12-20 13:16:19.750 354 12104.10 41.55 54351.20 88888.00 2015-12-20 13:16:19.875 354 12104.30 41.40 54351.15 88888.00 2015-12-20 13:16:20.000 354 12104.52 41.20 54351.15 88888.00 2015-12-20 13:16:20.125 354 12104.70 41.02 54351.15 88888.00 2015-12-20 13:16:20.250 354 12104.80 40.83 54351.12 88888.00 2015-12-20 13:16:20.375 354 12104.92 40.70 54351.10 88888.00 2015-12-20 13:16:20.500 354 12105.02 40.50 54351.12 88888.00 2015-12-20 13:16:20.625 354 12105.05 40.20 54351.12 88888.00 2015-12-20 13:16:20.750 354 12105.12 39.92 54351.15 88888.00 2015-12-20 13:16:20.875 354 12105.05 39.62 54351.18 88888.00 2015-12-20 13:16:21.000 354 12105.00 39.33 54351.18 88888.00 2015-12-20 13:16:21.125 354 12104.98 39.05 54351.20 88888.00 2015-12-20 13:16:21.250 354 12104.92 38.60 54351.22 88888.00 2015-12-20 13:16:21.375 354 12104.88 38.25 54351.25 88888.00 2015-12-20 13:16:21.500 354 12104.80 37.85 54351.28 88888.00 2015-12-20 13:16:21.625 354 12104.77 37.45 54351.32 88888.00 2015-12-20 13:16:21.750 354 12104.67 37.00 54351.40 88888.00 2015-12-20 13:16:21.875 354 12104.52 36.67 54351.45 88888.00 2015-12-20 13:16:22.000 354 12104.40 36.33 54351.50 88888.00 2015-12-20 13:16:22.125 354 12104.30 36.00 54351.55 88888.00 2015-12-20 13:16:22.250 354 12104.15 35.62 54351.65 88888.00 2015-12-20 13:16:22.375 354 12104.05 35.35 54351.68 88888.00 2015-12-20 13:16:22.500 354 12103.95 35.08 54351.75 88888.00 2015-12-20 13:16:22.625 354 12103.80 34.73 54351.80 88888.00 2015-12-20 13:16:22.750 354 12103.60 34.38 54351.88 88888.00 2015-12-20 13:16:22.875 354 12103.40 34.05 54351.97 88888.00 2015-12-20 13:16:23.000 354 12103.20 33.75 54352.05 88888.00 2015-12-20 13:16:23.125 354 12102.92 33.50 54352.15 88888.00 2015-12-20 13:16:23.250 354 12102.55 33.20 54352.25 88888.00 2015-12-20 13:16:23.375 354 12102.33 32.95 54352.32 88888.00 2015-12-20 13:16:23.500 354 12102.05 32.73 54352.40 88888.00 2015-12-20 13:16:23.625 354 12101.70 32.55 54352.50 88888.00 2015-12-20 13:16:23.750 354 12101.38 32.27 54352.60 88888.00 2015-12-20 13:16:23.875 354 12101.05 32.02 54352.68 88888.00 2015-12-20 13:16:24.000 354 12100.77 31.80 54352.78 88888.00 2015-12-20 13:16:24.125 354 12100.48 31.55 54352.85 88888.00 2015-12-20 13:16:24.250 354 12100.17 31.30 54352.93 88888.00 2015-12-20 13:16:24.375 354 12100.00 31.15 54353.03 88888.00 2015-12-20 13:16:24.500 354 12099.80 30.95 54353.12 88888.00 2015-12-20 13:16:24.625 354 12099.55 30.73 54353.20 88888.00 2015-12-20 13:16:24.750 354 12099.30 30.52 54353.30 88888.00 2015-12-20 13:16:24.875 354 12099.10 30.40 54353.38 88888.00 2015-12-20 13:16:25.000 354 12098.80 30.27 54353.50 88888.00 2015-12-20 13:16:25.125 354 12098.45 30.20 54353.57 88888.00 2015-12-20 13:16:25.250 354 12098.17 30.10 54353.65 88888.00 2015-12-20 13:16:25.375 354 12097.95 30.07 54353.72 88888.00 2015-12-20 13:16:25.500 354 12097.75 30.07 54353.78 88888.00 2015-12-20 13:16:25.625 354 12097.52 30.07 54353.85 88888.00 2015-12-20 13:16:25.750 354 12097.35 30.07 54353.95 88888.00 2015-12-20 13:16:25.875 354 12097.20 30.18 54354.00 88888.00 2015-12-20 13:16:26.000 354 12097.02 30.27 54354.05 88888.00 2015-12-20 13:16:26.125 354 12096.95 30.45 54354.12 88888.00 2015-12-20 13:16:26.250 354 12096.88 30.52 54354.18 88888.00 2015-12-20 13:16:26.375 354 12096.88 30.62 54354.20 88888.00 2015-12-20 13:16:26.500 354 12096.77 30.75 54354.28 88888.00 2015-12-20 13:16:26.625 354 12096.67 30.82 54354.30 88888.00 2015-12-20 13:16:26.750 354 12096.55 30.93 54354.32 88888.00 2015-12-20 13:16:26.875 354 12096.42 31.02 54354.40 88888.00 2015-12-20 13:16:27.000 354 12096.38 31.10 54354.45 88888.00 2015-12-20 13:16:27.125 354 12096.23 31.20 54354.53 88888.00 2015-12-20 13:16:27.250 354 12096.05 31.35 54354.60 88888.00 2015-12-20 13:16:27.375 354 12095.95 31.55 54354.65 88888.00 2015-12-20 13:16:27.500 354 12095.83 31.75 54354.70 88888.00 2015-12-20 13:16:27.625 354 12095.75 31.95 54354.75 88888.00 2015-12-20 13:16:27.750 354 12095.65 32.08 54354.78 88888.00 2015-12-20 13:16:27.875 354 12095.52 32.17 54354.85 88888.00 2015-12-20 13:16:28.000 354 12095.35 32.33 54354.93 88888.00 2015-12-20 13:16:28.125 354 12095.25 32.58 54354.95 88888.00 2015-12-20 13:16:28.250 354 12095.15 32.85 54355.00 88888.00 2015-12-20 13:16:28.375 354 12095.08 33.10 54355.03 88888.00 2015-12-20 13:16:28.500 354 12095.00 33.38 54355.05 88888.00 2015-12-20 13:16:28.625 354 12094.92 33.62 54355.07 88888.00 2015-12-20 13:16:28.750 354 12094.90 33.92 54355.10 88888.00 2015-12-20 13:16:28.875 354 12094.85 34.20 54355.12 88888.00 2015-12-20 13:16:29.000 354 12094.98 34.45 54355.12 88888.00 2015-12-20 13:16:29.125 354 12095.15 34.73 54355.12 88888.00 2015-12-20 13:16:29.250 354 12095.12 35.00 54355.15 88888.00 2015-12-20 13:16:29.375 354 12095.15 35.20 54355.18 88888.00 2015-12-20 13:16:29.500 354 12095.20 35.42 54355.20 88888.00 2015-12-20 13:16:29.625 354 12095.27 35.58 54355.20 88888.00 2015-12-20 13:16:29.750 354 12095.40 35.67 54355.20 88888.00 2015-12-20 13:16:29.875 354 12095.55 35.75 54355.20 88888.00 2015-12-20 13:16:30.000 354 12095.55 35.88 54355.20 88888.00 2015-12-20 13:16:30.125 354 12095.58 35.90 54355.25 88888.00 2015-12-20 13:16:30.250 354 12095.58 35.95 54355.32 88888.00 2015-12-20 13:16:30.375 354 12095.55 35.95 54355.35 88888.00 2015-12-20 13:16:30.500 354 12095.50 35.92 54355.35 88888.00 2015-12-20 13:16:30.625 354 12095.48 35.90 54355.38 88888.00 2015-12-20 13:16:30.750 354 12095.42 35.92 54355.40 88888.00 2015-12-20 13:16:30.875 354 12095.42 35.85 54355.45 88888.00 2015-12-20 13:16:31.000 354 12095.33 35.75 54355.47 88888.00 2015-12-20 13:16:31.125 354 12095.23 35.62 54355.50 88888.00 2015-12-20 13:16:31.250 354 12095.20 35.50 54355.60 88888.00 2015-12-20 13:16:31.375 354 12095.17 35.40 54355.65 88888.00 2015-12-20 13:16:31.500 354 12095.12 35.30 54355.70 88888.00 2015-12-20 13:16:31.625 354 12095.05 35.17 54355.72 88888.00 2015-12-20 13:16:31.750 354 12094.90 35.00 54355.75 88888.00 2015-12-20 13:16:31.875 354 12094.85 34.83 54355.78 88888.00 2015-12-20 13:16:32.000 354 12094.88 34.73 54355.78 88888.00 2015-12-20 13:16:32.125 354 12094.88 34.65 54355.82 88888.00 2015-12-20 13:16:32.250 354 12094.90 34.58 54355.88 88888.00 2015-12-20 13:16:32.375 354 12094.85 34.58 54355.90 88888.00 2015-12-20 13:16:32.500 354 12094.80 34.50 54355.93 88888.00 2015-12-20 13:16:32.625 354 12094.77 34.45 54355.95 88888.00 2015-12-20 13:16:32.750 354 12094.67 34.48 54356.00 88888.00 2015-12-20 13:16:32.875 354 12094.55 34.48 54356.03 88888.00 2015-12-20 13:16:33.000 354 12094.48 34.42 54356.03 88888.00 2015-12-20 13:16:33.125 354 12094.48 34.42 54356.03 88888.00 2015-12-20 13:16:33.250 354 12094.42 34.38 54356.03 88888.00 2015-12-20 13:16:33.375 354 12094.38 34.40 54356.03 88888.00 2015-12-20 13:16:33.500 354 12094.42 34.38 54356.00 88888.00 2015-12-20 13:16:33.625 354 12094.42 34.38 54356.03 88888.00 2015-12-20 13:16:33.750 354 12094.42 34.38 54356.05 88888.00 2015-12-20 13:16:33.875 354 12094.45 34.40 54356.05 88888.00 2015-12-20 13:16:34.000 354 12094.48 34.35 54356.05 88888.00 2015-12-20 13:16:34.125 354 12094.42 34.27 54356.07 88888.00 2015-12-20 13:16:34.250 354 12094.42 34.12 54356.07 88888.00 2015-12-20 13:16:34.375 354 12094.38 34.00 54356.07 88888.00 2015-12-20 13:16:34.500 354 12094.30 33.88 54356.10 88888.00 2015-12-20 13:16:34.625 354 12094.33 33.77 54356.12 88888.00 2015-12-20 13:16:34.750 354 12094.33 33.65 54356.15 88888.00 2015-12-20 13:16:34.875 354 12094.23 33.52 54356.15 88888.00 2015-12-20 13:16:35.000 354 12094.17 33.38 54356.18 88888.00 2015-12-20 13:16:35.125 354 12094.17 33.20 54356.18 88888.00 2015-12-20 13:16:35.250 354 12094.10 33.05 54356.18 88888.00 2015-12-20 13:16:35.375 354 12094.10 32.95 54356.18 88888.00 2015-12-20 13:16:35.500 354 12094.12 32.85 54356.20 88888.00 2015-12-20 13:16:35.625 354 12094.17 32.77 54356.25 88888.00 2015-12-20 13:16:35.750 354 12094.17 32.62 54356.25 88888.00 2015-12-20 13:16:35.875 354 12094.08 32.48 54356.22 88888.00 2015-12-20 13:16:36.000 354 12094.08 32.35 54356.28 88888.00 2015-12-20 13:16:36.125 354 12094.17 32.23 54356.30 88888.00 2015-12-20 13:16:36.250 354 12094.25 32.02 54356.32 88888.00 2015-12-20 13:16:36.375 354 12094.20 31.90 54356.32 88888.00 2015-12-20 13:16:36.500 354 12094.15 31.73 54356.35 88888.00 2015-12-20 13:16:36.625 354 12094.25 31.55 54356.32 88888.00 2015-12-20 13:16:36.750 354 12094.38 31.38 54356.38 88888.00 2015-12-20 13:16:36.875 354 12094.45 31.18 54356.43 88888.00 2015-12-20 13:16:37.000 354 12094.60 31.00 54356.43 88888.00 2015-12-20 13:16:37.125 354 12094.73 30.75 54356.45 88888.00 2015-12-20 13:16:37.250 354 12094.85 30.43 54356.47 88888.00 2015-12-20 13:16:37.375 354 12094.90 30.25 54356.47 88888.00 2015-12-20 13:16:37.500 354 12095.00 30.00 54356.50 88888.00 2015-12-20 13:16:37.625 354 12095.15 29.77 54356.55 88888.00 2015-12-20 13:16:37.750 354 12095.30 29.57 54356.60 88888.00 2015-12-20 13:16:37.875 354 12095.45 29.30 54356.62 88888.00 2015-12-20 13:16:38.000 354 12095.60 29.05 54356.60 88888.00 2015-12-20 13:16:38.125 354 12095.67 28.82 54356.62 88888.00 2015-12-20 13:16:38.250 354 12095.75 28.60 54356.70 88888.00 2015-12-20 13:16:38.375 354 12095.75 28.43 54356.75 88888.00 2015-12-20 13:16:38.500 354 12095.73 28.20 54356.80 88888.00 2015-12-20 13:16:38.625 354 12095.73 28.00 54356.82 88888.00 2015-12-20 13:16:38.750 354 12095.77 27.75 54356.85 88888.00 2015-12-20 13:16:38.875 354 12095.67 27.55 54356.88 88888.00 2015-12-20 13:16:39.000 354 12095.55 27.38 54356.95 88888.00 2015-12-20 13:16:39.125 354 12095.45 27.23 54356.97 88888.00 2015-12-20 13:16:39.250 354 12095.40 27.05 54357.00 88888.00 2015-12-20 13:16:39.375 354 12095.40 26.93 54357.03 88888.00 2015-12-20 13:16:39.500 354 12095.35 26.82 54357.05 88888.00 2015-12-20 13:16:39.625 354 12095.35 26.73 54357.07 88888.00 2015-12-20 13:16:39.750 354 12095.30 26.60 54357.07 88888.00 2015-12-20 13:16:39.875 354 12095.23 26.50 54357.12 88888.00 2015-12-20 13:16:40.000 354 12095.17 26.38 54357.15 88888.00 2015-12-20 13:16:40.125 354 12095.12 26.20 54357.22 88888.00 2015-12-20 13:16:40.250 354 12094.95 25.98 54357.25 88888.00 2015-12-20 13:16:40.375 354 12094.83 25.80 54357.25 88888.00 2015-12-20 13:16:40.500 354 12094.80 25.68 54357.28 88888.00 2015-12-20 13:16:40.625 354 12094.77 25.50 54357.30 88888.00 2015-12-20 13:16:40.750 354 12094.75 25.32 54357.38 88888.00 2015-12-20 13:16:40.875 354 12094.67 25.15 54357.38 88888.00 2015-12-20 13:16:41.000 354 12094.55 24.98 54357.40 88888.00 2015-12-20 13:16:41.125 354 12094.38 24.85 54357.47 88888.00 2015-12-20 13:16:41.250 354 12094.27 24.75 54357.55 88888.00 2015-12-20 13:16:41.375 354 12094.17 24.73 54357.55 88888.00 2015-12-20 13:16:41.500 354 12093.95 24.70 54357.60 88888.00 2015-12-20 13:16:41.625 354 12093.70 24.65 54357.68 88888.00 2015-12-20 13:16:41.750 354 12093.58 24.60 54357.70 88888.00 2015-12-20 13:16:41.875 354 12093.40 24.52 54357.78 88888.00 2015-12-20 13:16:42.000 354 12093.15 24.48 54357.78 88888.00 2015-12-20 13:16:42.125 354 12093.00 24.45 54357.85 88888.00 2015-12-20 13:16:42.250 354 12092.88 24.43 54357.90 88888.00 2015-12-20 13:16:42.375 354 12092.73 24.38 54357.95 88888.00 2015-12-20 13:16:42.500 354 12092.52 24.35 54358.00 88888.00 2015-12-20 13:16:42.625 354 12092.40 24.35 54358.05 88888.00 2015-12-20 13:16:42.750 354 12092.27 24.35 54358.07 88888.00 2015-12-20 13:16:42.875 354 12092.15 24.35 54358.15 88888.00 2015-12-20 13:16:43.000 354 12092.05 24.35 54358.15 88888.00 2015-12-20 13:16:43.125 354 12091.98 24.38 54358.20 88888.00 2015-12-20 13:16:43.250 354 12091.88 24.40 54358.25 88888.00 2015-12-20 13:16:43.375 354 12091.85 24.43 54358.28 88888.00 2015-12-20 13:16:43.500 354 12091.85 24.48 54358.32 88888.00 2015-12-20 13:16:43.625 354 12091.77 24.55 54358.38 88888.00 2015-12-20 13:16:43.750 354 12091.75 24.68 54358.35 88888.00 2015-12-20 13:16:43.875 354 12091.80 24.77 54358.38 88888.00 2015-12-20 13:16:44.000 354 12091.77 24.90 54358.40 88888.00 2015-12-20 13:16:44.125 354 12091.70 25.07 54358.45 88888.00 2015-12-20 13:16:44.250 354 12091.70 25.25 54358.50 88888.00 2015-12-20 13:16:44.375 354 12091.73 25.35 54358.53 88888.00 2015-12-20 13:16:44.500 354 12091.65 25.52 54358.53 88888.00 2015-12-20 13:16:44.625 354 12091.52 25.68 54358.55 88888.00 2015-12-20 13:16:44.750 354 12091.45 25.88 54358.60 88888.00 2015-12-20 13:16:44.875 354 12091.38 26.15 54358.62 88888.00 2015-12-20 13:16:45.000 354 12091.33 26.43 54358.62 88888.00 2015-12-20 13:16:45.125 354 12091.35 26.73 54358.68 88888.00 2015-12-20 13:16:45.250 354 12091.30 27.07 54358.70 88888.00 2015-12-20 13:16:45.375 354 12091.27 27.38 54358.70 88888.00 2015-12-20 13:16:45.500 354 12091.27 27.75 54358.70 88888.00 2015-12-20 13:16:45.625 354 12091.25 28.07 54358.72 88888.00 2015-12-20 13:16:45.750 354 12091.20 28.40 54358.75 88888.00 2015-12-20 13:16:45.875 354 12091.20 28.75 54358.75 88888.00 2015-12-20 13:16:46.000 354 12091.12 29.07 54358.78 88888.00 2015-12-20 13:16:46.125 354 12091.08 29.43 54358.82 88888.00 2015-12-20 13:16:46.250 354 12091.12 29.82 54358.82 88888.00 2015-12-20 13:16:46.375 354 12091.10 30.15 54358.80 88888.00 2015-12-20 13:16:46.500 354 12091.15 30.52 54358.80 88888.00 2015-12-20 13:16:46.625 354 12091.35 30.88 54358.80 88888.00 2015-12-20 13:16:46.750 354 12091.48 31.18 54358.80 88888.00 2015-12-20 13:16:46.875 354 12091.62 31.45 54358.78 88888.00 2015-12-20 13:16:47.000 354 12091.80 31.85 54358.75 88888.00 2015-12-20 13:16:47.125 354 12092.02 32.23 54358.78 88888.00 2015-12-20 13:16:47.250 354 12092.17 32.65 54358.78 88888.00 2015-12-20 13:16:47.375 354 12092.30 33.00 54358.78 88888.00 2015-12-20 13:16:47.500 354 12092.50 33.38 54358.72 88888.00 2015-12-20 13:16:47.625 354 12092.80 33.80 54358.72 88888.00 2015-12-20 13:16:47.750 354 12093.05 34.20 54358.68 88888.00 2015-12-20 13:16:47.875 354 12093.30 34.52 54358.68 88888.00 2015-12-20 13:16:48.000 354 12093.52 34.85 54358.65 88888.00 2015-12-20 13:16:48.125 354 12093.73 35.17 54358.68 88888.00 2015-12-20 13:16:48.250 354 12093.85 35.48 54358.65 88888.00 2015-12-20 13:16:48.375 354 12094.00 35.75 54358.65 88888.00 2015-12-20 13:16:48.500 354 12094.20 36.00 54358.68 88888.00 2015-12-20 13:16:48.625 354 12094.42 36.20 54358.68 88888.00 2015-12-20 13:16:48.750 354 12094.50 36.40 54358.70 88888.00 2015-12-20 13:16:48.875 354 12094.48 36.60 54358.75 88888.00 2015-12-20 13:16:49.000 354 12094.48 36.77 54358.75 88888.00 2015-12-20 13:16:49.125 354 12094.55 36.88 54358.75 88888.00 2015-12-20 13:16:49.250 354 12094.60 36.98 54358.78 88888.00 2015-12-20 13:16:49.375 354 12094.62 37.05 54358.82 88888.00 2015-12-20 13:16:49.500 354 12094.65 37.10 54358.82 88888.00 2015-12-20 13:16:49.625 354 12094.58 37.08 54358.88 88888.00 2015-12-20 13:16:49.750 354 12094.52 37.05 54358.90 88888.00 2015-12-20 13:16:49.875 354 12094.45 37.05 54358.90 88888.00 2015-12-20 13:16:50.000 354 12094.48 36.98 54358.95 88888.00 2015-12-20 13:16:50.125 354 12094.50 36.90 54359.00 88888.00 2015-12-20 13:16:50.250 354 12094.52 36.73 54359.03 88888.00 2015-12-20 13:16:50.375 354 12094.48 36.58 54359.07 88888.00 2015-12-20 13:16:50.500 354 12094.35 36.48 54359.10 88888.00 2015-12-20 13:16:50.625 354 12094.25 36.33 54359.10 88888.00 2015-12-20 13:16:50.750 354 12094.12 36.15 54359.12 88888.00 2015-12-20 13:16:50.875 354 12094.08 36.00 54359.18 88888.00 2015-12-20 13:16:51.000 354 12094.00 35.88 54359.20 88888.00 2015-12-20 13:16:51.125 354 12093.90 35.77 54359.22 88888.00 2015-12-20 13:16:51.250 354 12093.80 35.62 54359.25 88888.00 2015-12-20 13:16:51.375 354 12093.73 35.58 54359.28 88888.00 2015-12-20 13:16:51.500 354 12093.60 35.45 54359.30 88888.00 2015-12-20 13:16:51.625 354 12093.52 35.33 54359.32 88888.00 2015-12-20 13:16:51.750 354 12093.42 35.30 54359.32 88888.00 2015-12-20 13:16:51.875 354 12093.33 35.23 54359.32 88888.00 2015-12-20 13:16:52.000 354 12093.30 35.20 54359.32 88888.00 2015-12-20 13:16:52.125 354 12093.20 35.10 54359.35 88888.00 2015-12-20 13:16:52.250 354 12093.08 35.02 54359.35 88888.00 2015-12-20 13:16:52.375 354 12093.10 35.00 54359.35 88888.00 2015-12-20 13:16:52.500 354 12093.02 34.90 54359.35 88888.00 2015-12-20 13:16:52.625 354 12092.85 34.83 54359.38 88888.00 2015-12-20 13:16:52.750 354 12092.73 34.77 54359.40 88888.00 2015-12-20 13:16:52.875 354 12092.65 34.67 54359.43 88888.00 2015-12-20 13:16:53.000 354 12092.42 34.58 54359.40 88888.00 2015-12-20 13:16:53.125 354 12092.23 34.42 54359.40 88888.00 2015-12-20 13:16:53.250 354 12091.98 34.33 54359.43 88888.00 2015-12-20 13:16:53.375 354 12091.77 34.25 54359.45 88888.00 2015-12-20 13:16:53.500 354 12091.55 34.12 54359.47 88888.00 2015-12-20 13:16:53.625 354 12091.27 34.00 54359.55 88888.00 2015-12-20 13:16:53.750 354 12090.92 33.88 54359.53 88888.00 2015-12-20 13:16:53.875 354 12090.62 33.67 54359.53 88888.00 2015-12-20 13:16:54.000 354 12090.38 33.55 54359.55 88888.00 2015-12-20 13:16:54.125 354 12090.00 33.40 54359.60 88888.00 2015-12-20 13:16:54.250 354 12089.62 33.30 54359.62 88888.00 2015-12-20 13:16:54.375 354 12089.25 33.17 54359.68 88888.00 2015-12-20 13:16:54.500 354 12088.83 33.00 54359.68 88888.00 2015-12-20 13:16:54.625 354 12088.42 32.88 54359.75 88888.00 2015-12-20 13:16:54.750 354 12088.00 32.77 54359.80 88888.00 2015-12-20 13:16:54.875 354 12087.55 32.67 54359.88 88888.00 2015-12-20 13:16:55.000 354 12087.15 32.58 54359.93 88888.00 2015-12-20 13:16:55.125 354 12086.75 32.55 54359.97 88888.00 2015-12-20 13:16:55.250 354 12086.35 32.50 54360.03 88888.00 2015-12-20 13:16:55.375 354 12086.05 32.48 54360.05 88888.00 2015-12-20 13:16:55.500 354 12085.73 32.45 54360.10 88888.00 2015-12-20 13:16:55.625 354 12085.45 32.48 54360.10 88888.00 2015-12-20 13:16:55.750 354 12085.20 32.52 54360.15 88888.00 2015-12-20 13:16:55.875 354 12085.00 32.58 54360.20 88888.00 2015-12-20 13:16:56.000 354 12084.75 32.70 54360.25 88888.00 2015-12-20 13:16:56.125 354 12084.58 32.83 54360.30 88888.00 2015-12-20 13:16:56.250 354 12084.45 32.90 54360.32 88888.00 2015-12-20 13:16:56.375 354 12084.30 33.02 54360.35 88888.00 2015-12-20 13:16:56.500 354 12084.25 33.23 54360.38 88888.00 2015-12-20 13:16:56.625 354 12084.15 33.35 54360.40 88888.00 2015-12-20 13:16:56.750 354 12083.92 33.42 54360.43 88888.00 2015-12-20 13:16:56.875 354 12083.73 33.55 54360.45 88888.00 2015-12-20 13:16:57.000 354 12083.52 33.62 54360.50 88888.00 2015-12-20 13:16:57.125 354 12083.35 33.77 54360.60 88888.00 2015-12-20 13:16:57.250 354 12083.23 33.90 54360.68 88888.00 2015-12-20 13:16:57.375 354 12083.12 33.98 54360.70 88888.00 2015-12-20 13:16:57.500 354 12082.95 33.98 54360.78 88888.00 2015-12-20 13:16:57.625 354 12082.80 34.05 54360.82 88888.00 2015-12-20 13:16:57.750 354 12082.58 34.10 54360.88 88888.00 2015-12-20 13:16:57.875 354 12082.38 34.15 54360.95 88888.00 2015-12-20 13:16:58.000 354 12082.27 34.12 54361.00 88888.00 2015-12-20 13:16:58.125 354 12082.20 34.17 54361.07 88888.00 2015-12-20 13:16:58.250 354 12082.10 34.25 54361.18 88888.00 2015-12-20 13:16:58.375 354 12082.12 34.27 54361.20 88888.00 2015-12-20 13:16:58.500 354 12082.10 34.27 54361.28 88888.00 2015-12-20 13:16:58.625 354 12082.25 34.25 54361.30 88888.00 2015-12-20 13:16:58.750 354 12082.27 34.25 54361.35 88888.00 2015-12-20 13:16:58.875 354 12082.23 34.25 54361.43 88888.00 2015-12-20 13:16:59.000 354 12082.27 34.25 54361.50 88888.00 2015-12-20 13:16:59.125 354 12082.30 34.25 54361.55 88888.00 2015-12-20 13:16:59.250 354 12082.38 34.25 54361.60 88888.00 2015-12-20 13:16:59.375 354 12082.48 34.30 54361.62 88888.00 2015-12-20 13:16:59.500 354 12082.48 34.30 54361.70 88888.00 2015-12-20 13:16:59.625 354 12082.52 34.33 54361.72 88888.00 2015-12-20 13:16:59.750 354 12082.58 34.35 54361.80 88888.00 2015-12-20 13:16:59.875 354 12082.65 34.30 54361.85 88888.00 2015-12-20 13:17:00.000 354 12082.77 34.25 54361.90 88888.00 2015-12-20 13:17:00.125 354 12082.90 34.20 54361.97 88888.00 2015-12-20 13:17:00.250 354 12083.05 34.10 54362.03 88888.00 2015-12-20 13:17:00.375 354 12083.17 34.02 54362.10 88888.00 2015-12-20 13:17:00.500 354 12083.23 33.90 54362.15 88888.00 2015-12-20 13:17:00.625 354 12083.25 33.80 54362.25 88888.00 2015-12-20 13:17:00.750 354 12083.33 33.60 54362.35 88888.00 2015-12-20 13:17:00.875 354 12083.30 33.35 54362.43 88888.00 2015-12-20 13:17:01.000 354 12083.27 33.15 54362.47 88888.00 2015-12-20 13:17:01.125 354 12083.17 32.92 54362.57 88888.00 2015-12-20 13:17:01.250 354 12083.08 32.70 54362.70 88888.00 2015-12-20 13:17:01.375 354 12083.05 32.52 54362.80 88888.00 2015-12-20 13:17:01.500 354 12083.05 32.33 54362.88 88888.00 2015-12-20 13:17:01.625 354 12083.05 32.10 54362.95 88888.00 2015-12-20 13:17:01.750 354 12083.05 31.88 54363.03 88888.00 2015-12-20 13:17:01.875 354 12083.00 31.62 54363.12 88888.00 2015-12-20 13:17:02.000 354 12082.92 31.40 54363.20 88888.00 2015-12-20 13:17:02.125 354 12082.88 31.23 54363.28 88888.00 2015-12-20 13:17:02.250 354 12082.85 31.00 54363.38 88888.00 2015-12-20 13:17:02.375 354 12082.83 30.88 54363.45 88888.00 2015-12-20 13:17:02.500 354 12082.88 30.70 54363.50 88888.00 2015-12-20 13:17:02.625 354 12082.80 30.48 54363.57 88888.00 2015-12-20 13:17:02.750 354 12082.75 30.25 54363.65 88888.00 2015-12-20 13:17:02.875 354 12082.60 30.02 54363.78 88888.00 2015-12-20 13:17:03.000 354 12082.42 29.88 54363.88 88888.00 2015-12-20 13:17:03.125 354 12082.25 29.75 54363.97 88888.00 2015-12-20 13:17:03.250 354 12081.92 29.62 54364.05 88888.00 2015-12-20 13:17:03.375 354 12081.67 29.62 54364.12 88888.00 2015-12-20 13:17:03.500 354 12081.48 29.57 54364.25 88888.00 2015-12-20 13:17:03.625 354 12081.20 29.50 54364.35 88888.00 2015-12-20 13:17:03.750 354 12080.88 29.48 54364.43 88888.00 2015-12-20 13:17:03.875 354 12080.58 29.45 54364.50 88888.00 2015-12-20 13:17:04.000 354 12080.35 29.40 54364.57 88888.00 2015-12-20 13:17:04.125 354 12080.20 29.32 54364.70 88888.00 2015-12-20 13:17:04.250 354 12080.00 29.25 54364.80 88888.00 2015-12-20 13:17:04.375 354 12079.88 29.15 54364.85 88888.00 2015-12-20 13:17:04.500 354 12079.65 29.02 54364.90 88888.00 2015-12-20 13:17:04.625 354 12079.42 28.85 54364.95 88888.00 2015-12-20 13:17:04.750 354 12079.27 28.62 54365.05 88888.00 2015-12-20 13:17:04.875 354 12079.08 28.30 54365.15 88888.00 2015-12-20 13:17:05.000 354 12078.75 27.95 54365.25 88888.00 2015-12-20 13:17:05.125 354 12078.40 27.60 54365.40 88888.00 2015-12-20 13:17:05.250 354 12078.08 27.15 54365.55 88888.00 2015-12-20 13:17:05.375 354 12077.77 26.80 54365.62 88888.00 2015-12-20 13:17:05.500 354 12077.48 26.38 54365.72 88888.00 2015-12-20 13:17:05.625 354 12077.10 25.95 54365.85 88888.00 2015-12-20 13:17:05.750 354 12076.77 25.55 54366.00 88888.00 2015-12-20 13:17:05.875 354 12076.52 25.20 54366.10 88888.00 2015-12-20 13:17:06.000 354 12076.30 24.85 54366.20 88888.00 2015-12-20 13:17:06.125 354 12076.08 24.50 54366.35 88888.00 2015-12-20 13:17:06.250 354 12075.77 24.02 54366.47 88888.00 2015-12-20 13:17:06.375 354 12075.48 23.70 54366.57 88888.00 2015-12-20 13:17:06.500 354 12075.17 23.32 54366.70 88888.00 2015-12-20 13:17:06.625 354 12074.92 23.00 54366.85 88888.00 2015-12-20 13:17:06.750 354 12074.62 22.65 54366.95 88888.00 2015-12-20 13:17:06.875 354 12074.33 22.32 54367.10 88888.00 2015-12-20 13:17:07.000 354 12073.90 22.02 54367.20 88888.00 2015-12-20 13:17:07.125 354 12073.48 21.80 54367.35 88888.00 2015-12-20 13:17:07.250 354 12073.12 21.57 54367.50 88888.00 2015-12-20 13:17:07.375 354 12072.85 21.48 54367.60 88888.00 2015-12-20 13:17:07.500 354 12072.52 21.30 54367.75 88888.00 2015-12-20 13:17:07.625 354 12072.10 21.18 54367.85 88888.00 2015-12-20 13:17:07.750 354 12071.83 21.10 54367.95 88888.00 2015-12-20 13:17:07.875 354 12071.62 21.10 54368.07 88888.00 2015-12-20 13:17:08.000 354 12071.40 21.05 54368.18 88888.00 2015-12-20 13:17:08.125 354 12071.15 21.05 54368.32 88888.00 2015-12-20 13:17:08.250 354 12070.90 21.05 54368.43 88888.00 2015-12-20 13:17:08.375 354 12070.70 21.05 54368.53 88888.00 2015-12-20 13:17:08.500 354 12070.48 21.12 54368.62 88888.00 2015-12-20 13:17:08.625 354 12070.33 21.23 54368.75 88888.00 2015-12-20 13:17:08.750 354 12070.17 21.35 54368.82 88888.00 2015-12-20 13:17:08.875 354 12069.98 21.48 54368.95 88888.00 2015-12-20 13:17:09.000 354 12069.85 21.62 54369.05 88888.00 2015-12-20 13:17:09.125 354 12069.67 21.80 54369.15 88888.00 2015-12-20 13:17:09.250 354 12069.55 22.00 54369.30 88888.00 2015-12-20 13:17:09.375 354 12069.50 22.18 54369.38 88888.00 2015-12-20 13:17:09.500 354 12069.45 22.40 54369.43 88888.00 2015-12-20 13:17:09.625 354 12069.45 22.57 54369.55 88888.00 2015-12-20 13:17:09.750 354 12069.48 22.77 54369.65 88888.00 2015-12-20 13:17:09.875 354 12069.45 23.00 54369.75 88888.00 2015-12-20 13:17:10.000 354 12069.40 23.25 54369.85 88888.00 2015-12-20 13:17:10.125 354 12069.40 23.48 54369.97 88888.00 2015-12-20 13:17:10.250 354 12069.33 23.75 54370.12 88888.00 2015-12-20 13:17:10.375 354 12069.35 23.98 54370.18 88888.00 2015-12-20 13:17:10.500 354 12069.27 24.23 54370.28 88888.00 2015-12-20 13:17:10.625 354 12069.30 24.48 54370.38 88888.00 2015-12-20 13:17:10.750 354 12069.38 24.68 54370.47 88888.00 2015-12-20 13:17:10.875 354 12069.52 24.85 54370.57 88888.00 2015-12-20 13:17:11.000 354 12069.62 25.05 54370.65 88888.00 2015-12-20 13:17:11.125 354 12069.85 25.27 54370.75 88888.00 2015-12-20 13:17:11.250 354 12070.10 25.57 54370.88 88888.00 2015-12-20 13:17:11.375 354 12070.20 25.75 54370.97 88888.00 2015-12-20 13:17:11.500 354 12070.33 26.00 54371.10 88888.00 2015-12-20 13:17:11.625 354 12070.48 26.27 54371.22 88888.00 2015-12-20 13:17:11.750 354 12070.60 26.55 54371.32 88888.00 2015-12-20 13:17:11.875 354 12070.77 26.85 54371.43 88888.00 2015-12-20 13:17:12.000 354 12070.95 27.18 54371.53 88888.00 2015-12-20 13:17:12.125 354 12071.08 27.50 54371.65 88888.00 2015-12-20 13:17:12.250 354 12071.30 27.88 54371.78 88888.00 2015-12-20 13:17:12.375 354 12071.58 28.18 54371.85 88888.00 2015-12-20 13:17:12.500 354 12071.80 28.45 54371.95 88888.00 2015-12-20 13:17:12.625 354 12072.10 28.73 54372.03 88888.00 2015-12-20 13:17:12.750 354 12072.40 28.88 54372.18 88888.00 2015-12-20 13:17:12.875 354 12072.70 29.00 54372.32 88888.00 2015-12-20 13:17:13.000 354 12073.00 29.10 54372.40 88888.00 2015-12-20 13:17:13.125 354 12073.35 29.20 54372.47 88888.00 2015-12-20 13:17:13.250 354 12073.83 29.30 54372.60 88888.00 2015-12-20 13:17:13.375 354 12074.15 29.35 54372.68 88888.00 2015-12-20 13:17:13.500 354 12074.35 29.40 54372.80 88888.00 2015-12-20 13:17:13.625 354 12074.58 29.48 54372.97 88888.00 2015-12-20 13:17:13.750 354 12074.88 29.52 54373.12 88888.00 2015-12-20 13:17:13.875 354 12075.08 29.55 54373.28 88888.00 2015-12-20 13:17:14.000 354 12075.27 29.57 54373.43 88888.00 2015-12-20 13:17:14.125 354 12075.50 29.57 54373.55 88888.00 2015-12-20 13:17:14.250 354 12075.67 29.55 54373.68 88888.00 2015-12-20 13:17:14.375 354 12075.88 29.57 54373.78 88888.00 2015-12-20 13:17:14.500 354 12076.05 29.65 54373.90 88888.00 2015-12-20 13:17:14.625 354 12076.30 29.70 54374.05 88888.00 2015-12-20 13:17:14.750 354 12076.58 29.73 54374.18 88888.00 2015-12-20 13:17:14.875 354 12076.77 29.75 54374.30 88888.00 2015-12-20 13:17:15.000 354 12076.90 29.77 54374.43 88888.00 2015-12-20 13:17:15.125 354 12076.95 29.82 54374.60 88888.00 2015-12-20 13:17:15.250 354 12077.00 29.85 54374.80 88888.00 2015-12-20 13:17:15.375 354 12077.08 29.90 54374.90 88888.00 2015-12-20 13:17:15.500 354 12077.20 29.93 54375.05 88888.00 2015-12-20 13:17:15.625 354 12077.23 29.90 54375.18 88888.00 2015-12-20 13:17:15.750 354 12077.15 29.88 54375.38 88888.00 2015-12-20 13:17:15.875 354 12077.15 29.95 54375.57 88888.00 2015-12-20 13:17:16.000 354 12077.15 29.98 54375.68 88888.00 2015-12-20 13:17:16.125 354 12077.15 29.98 54375.82 88888.00 2015-12-20 13:17:16.250 354 12077.08 29.93 54376.03 88888.00 2015-12-20 13:17:16.375 354 12077.10 29.93 54376.15 88888.00 2015-12-20 13:17:16.500 354 12077.10 29.95 54376.32 88888.00 2015-12-20 13:17:16.625 354 12077.02 30.00 54376.45 88888.00 2015-12-20 13:17:16.750 354 12076.95 30.05 54376.60 88888.00 2015-12-20 13:17:16.875 354 12076.95 30.07 54376.72 88888.00 2015-12-20 13:17:17.000 354 12077.00 30.15 54376.82 88888.00 2015-12-20 13:17:17.125 354 12077.05 30.25 54377.00 88888.00 2015-12-20 13:17:17.250 354 12077.08 30.35 54377.18 88888.00 2015-12-20 13:17:17.375 354 12077.17 30.43 54377.25 88888.00 2015-12-20 13:17:17.500 354 12077.38 30.48 54377.40 88888.00 2015-12-20 13:17:17.625 354 12077.58 30.52 54377.55 88888.00 2015-12-20 13:17:17.750 354 12077.73 30.60 54377.65 88888.00 2015-12-20 13:17:17.875 354 12077.83 30.70 54377.80 88888.00 2015-12-20 13:17:18.000 354 12077.90 30.85 54377.90 88888.00 2015-12-20 13:17:18.125 354 12078.05 31.02 54378.05 88888.00 2015-12-20 13:17:18.250 354 12078.10 31.12 54378.22 88888.00 2015-12-20 13:17:18.375 354 12078.10 31.20 54378.32 88888.00 2015-12-20 13:17:18.500 354 12078.02 31.35 54378.45 88888.00 2015-12-20 13:17:18.625 354 12078.05 31.55 54378.60 88888.00 2015-12-20 13:17:18.750 354 12078.08 31.77 54378.72 88888.00 2015-12-20 13:17:18.875 354 12078.12 31.95 54378.85 88888.00 2015-12-20 13:17:19.000 354 12078.27 32.10 54378.97 88888.00 2015-12-20 13:17:19.125 354 12078.35 32.35 54379.12 88888.00 2015-12-20 13:17:19.250 354 12078.30 32.62 54379.30 88888.00 2015-12-20 13:17:19.375 354 12078.33 32.83 54379.40 88888.00 2015-12-20 13:17:19.500 354 12078.38 33.10 54379.50 88888.00 2015-12-20 13:17:19.625 354 12078.33 33.40 54379.65 88888.00 2015-12-20 13:17:19.750 354 12078.30 33.77 54379.80 88888.00 2015-12-20 13:17:19.875 354 12078.30 34.17 54379.90 88888.00 2015-12-20 13:17:20.000 354 12078.27 34.58 54380.03 88888.00 2015-12-20 13:17:20.125 354 12078.30 34.95 54380.20 88888.00 2015-12-20 13:17:20.250 354 12078.23 35.33 54380.38 88888.00 2015-12-20 13:17:20.375 354 12078.10 35.67 54380.45 88888.00 2015-12-20 13:17:20.500 354 12078.00 36.08 54380.62 88888.00 2015-12-20 13:17:20.625 354 12077.88 36.45 54380.82 88888.00 2015-12-20 13:17:20.750 354 12077.75 36.83 54380.95 88888.00 2015-12-20 13:17:20.875 354 12077.70 37.20 54381.07 88888.00 2015-12-20 13:17:21.000 354 12077.58 37.60 54381.20 88888.00 2015-12-20 13:17:21.125 354 12077.48 38.00 54381.32 88888.00 2015-12-20 13:17:21.250 354 12077.42 38.48 54381.47 88888.00 2015-12-20 13:17:21.375 354 12077.48 38.83 54381.57 88888.00 2015-12-20 13:17:21.500 354 12077.45 39.20 54381.72 88888.00 2015-12-20 13:17:21.625 354 12077.38 39.55 54381.90 88888.00 2015-12-20 13:17:21.750 354 12077.25 39.90 54382.03 88888.00 2015-12-20 13:17:21.875 354 12077.15 40.15 54382.18 88888.00 2015-12-20 13:17:22.000 354 12077.02 40.45 54382.28 88888.00 2015-12-20 13:17:22.125 354 12076.92 40.77 54382.45 88888.00 2015-12-20 13:17:22.250 354 12076.88 41.12 54382.60 88888.00 2015-12-20 13:17:22.375 354 12076.83 41.42 54382.75 88888.00 2015-12-20 13:17:22.500 354 12076.83 41.75 54382.90 88888.00 2015-12-20 13:17:22.625 354 12076.90 42.02 54383.05 88888.00 2015-12-20 13:17:22.750 354 12076.95 42.25 54383.18 88888.00 2015-12-20 13:17:22.875 354 12077.00 42.40 54383.30 88888.00 2015-12-20 13:17:23.000 354 12077.08 42.58 54383.43 88888.00 2015-12-20 13:17:23.125 354 12077.15 42.73 54383.57 88888.00 2015-12-20 13:17:23.250 354 12077.20 42.88 54383.80 88888.00 2015-12-20 13:17:23.375 354 12077.25 42.95 54383.90 88888.00 2015-12-20 13:17:23.500 354 12077.23 43.00 54384.05 88888.00 2015-12-20 13:17:23.625 354 12077.23 43.08 54384.28 88888.00 2015-12-20 13:17:23.750 354 12077.20 43.08 54384.43 88888.00 2015-12-20 13:17:23.875 354 12077.08 43.08 54384.62 88888.00 2015-12-20 13:17:24.000 354 12076.90 43.00 54384.78 88888.00 2015-12-20 13:17:24.125 354 12076.83 42.88 54384.93 88888.00 2015-12-20 13:17:24.250 354 12076.77 42.80 54385.15 88888.00 2015-12-20 13:17:24.375 354 12076.77 42.70 54385.25 88888.00 2015-12-20 13:17:24.500 354 12076.75 42.58 54385.45 88888.00 2015-12-20 13:17:24.625 354 12076.83 42.40 54385.60 88888.00 2015-12-20 13:17:24.750 354 12076.98 42.23 54385.78 88888.00 2015-12-20 13:17:24.875 354 12077.05 42.08 54385.93 88888.00 2015-12-20 13:17:25.000 354 12077.08 41.95 54386.10 88888.00 2015-12-20 13:17:25.125 354 12077.10 41.85 54386.30 88888.00 2015-12-20 13:17:25.250 354 12077.15 41.75 54386.45 88888.00 2015-12-20 13:17:25.375 354 12077.23 41.70 54386.60 88888.00 2015-12-20 13:17:25.500 354 12077.33 41.62 54386.72 88888.00 2015-12-20 13:17:25.625 354 12077.40 41.55 54386.88 88888.00 2015-12-20 13:17:25.750 354 12077.50 41.45 54387.05 88888.00 2015-12-20 13:17:25.875 354 12077.60 41.40 54387.20 88888.00 2015-12-20 13:17:26.000 354 12077.58 41.38 54387.35 88888.00 2015-12-20 13:17:26.125 354 12077.50 41.40 54387.53 88888.00 2015-12-20 13:17:26.250 354 12077.48 41.40 54387.68 88888.00 2015-12-20 13:17:26.375 354 12077.60 41.40 54387.78 88888.00 2015-12-20 13:17:26.500 354 12077.75 41.45 54387.93 88888.00 2015-12-20 13:17:26.625 354 12077.88 41.52 54388.03 88888.00 2015-12-20 13:17:26.750 354 12077.98 41.58 54388.18 88888.00 2015-12-20 13:17:26.875 354 12078.02 41.62 54388.30 88888.00 2015-12-20 13:17:27.000 354 12078.05 41.67 54388.40 88888.00 2015-12-20 13:17:27.125 354 12078.20 41.77 54388.53 88888.00 2015-12-20 13:17:27.250 354 12078.42 41.83 54388.65 88888.00 2015-12-20 13:17:27.375 354 12078.65 41.90 54388.75 88888.00 2015-12-20 13:17:27.500 354 12078.88 42.00 54388.82 88888.00 2015-12-20 13:17:27.625 354 12079.08 42.08 54388.93 88888.00 2015-12-20 13:17:27.750 354 12079.23 42.12 54389.05 88888.00 2015-12-20 13:17:27.875 354 12079.42 42.17 54389.12 88888.00 2015-12-20 13:17:28.000 354 12079.60 42.27 54389.18 88888.00 2015-12-20 13:17:28.125 354 12079.80 42.42 54389.32 88888.00 2015-12-20 13:17:28.250 354 12080.00 42.62 54389.45 88888.00 2015-12-20 13:17:28.375 354 12080.33 42.77 54389.47 88888.00 2015-12-20 13:17:28.500 354 12080.65 42.92 54389.53 88888.00 2015-12-20 13:17:28.625 354 12080.98 43.02 54389.57 88888.00 2015-12-20 13:17:28.750 354 12081.33 43.15 54389.62 88888.00 2015-12-20 13:17:28.875 354 12081.65 43.25 54389.68 88888.00 2015-12-20 13:17:29.000 354 12082.05 43.33 54389.72 88888.00 2015-12-20 13:17:29.125 354 12082.40 43.40 54389.80 88888.00 2015-12-20 13:17:29.250 354 12082.80 43.45 54389.90 88888.00 2015-12-20 13:17:29.375 354 12083.23 43.52 54389.93 88888.00 2015-12-20 13:17:29.500 354 12083.62 43.52 54390.00 88888.00 2015-12-20 13:17:29.625 354 12084.00 43.48 54390.05 88888.00 2015-12-20 13:17:29.750 354 12084.27 43.45 54390.10 88888.00 2015-12-20 13:17:29.875 354 12084.52 43.52 54390.15 88888.00 2015-12-20 13:17:30.000 354 12084.85 43.55 54390.22 88888.00 2015-12-20 13:17:30.125 354 12085.17 43.60 54390.32 88888.00 2015-12-20 13:17:30.250 354 12085.35 43.60 54390.38 88888.00 2015-12-20 13:17:30.375 354 12085.50 43.65 54390.43 88888.00 2015-12-20 13:17:30.500 354 12085.62 43.70 54390.50 88888.00 2015-12-20 13:17:30.625 354 12085.70 43.70 54390.60 88888.00 2015-12-20 13:17:30.750 354 12085.77 43.70 54390.68 88888.00 2015-12-20 13:17:30.875 354 12085.80 43.75 54390.75 88888.00 2015-12-20 13:17:31.000 354 12085.80 43.77 54390.80 88888.00 2015-12-20 13:17:31.125 354 12085.67 43.77 54390.90 88888.00 2015-12-20 13:17:31.250 354 12085.50 43.75 54391.00 88888.00 2015-12-20 13:17:31.375 354 12085.35 43.77 54391.10 88888.00 2015-12-20 13:17:31.500 354 12085.20 43.80 54391.18 88888.00 2015-12-20 13:17:31.625 354 12085.12 43.80 54391.25 88888.00 2015-12-20 13:17:31.750 354 12085.00 43.77 54391.32 88888.00 2015-12-20 13:17:31.875 354 12084.80 43.75 54391.43 88888.00 2015-12-20 13:17:32.000 354 12084.60 43.75 54391.50 88888.00 2015-12-20 13:17:32.125 354 12084.35 43.70 54391.62 88888.00 2015-12-20 13:17:32.250 354 12084.15 43.67 54391.72 88888.00 2015-12-20 13:17:32.375 354 12084.00 43.62 54391.78 88888.00 2015-12-20 13:17:32.500 354 12083.77 43.58 54391.90 88888.00 2015-12-20 13:17:32.625 354 12083.52 43.52 54392.00 88888.00 2015-12-20 13:17:32.750 354 12083.35 43.55 54392.10 88888.00 2015-12-20 13:17:32.875 354 12083.10 43.55 54392.25 88888.00 2015-12-20 13:17:33.000 354 12082.80 43.55 54392.35 88888.00 2015-12-20 13:17:33.125 354 12082.45 43.60 54392.50 88888.00 2015-12-20 13:17:33.250 354 12082.12 43.67 54392.65 88888.00 2015-12-20 13:17:33.375 354 12081.92 43.73 54392.70 88888.00 2015-12-20 13:17:33.500 354 12081.77 43.77 54392.80 88888.00 2015-12-20 13:17:33.625 354 12081.70 43.80 54392.90 88888.00 2015-12-20 13:17:33.750 354 12081.62 43.90 54393.00 88888.00 2015-12-20 13:17:33.875 354 12081.52 43.92 54393.10 88888.00 2015-12-20 13:17:34.000 354 12081.40 44.00 54393.20 88888.00 2015-12-20 13:17:34.125 354 12081.33 44.08 54393.30 88888.00 2015-12-20 13:17:34.250 354 12081.30 44.20 54393.40 88888.00 2015-12-20 13:17:34.375 354 12081.23 44.30 54393.53 88888.00 2015-12-20 13:17:34.500 354 12081.10 44.38 54393.62 88888.00 2015-12-20 13:17:34.625 354 12081.00 44.50 54393.70 88888.00 2015-12-20 13:17:34.750 354 12080.95 44.65 54393.80 88888.00 2015-12-20 13:17:34.875 354 12080.88 44.85 54393.90 88888.00 2015-12-20 13:17:35.000 354 12080.73 44.98 54394.00 88888.00 2015-12-20 13:17:35.125 354 12080.48 45.12 54394.15 88888.00 2015-12-20 13:17:35.250 354 12080.20 45.30 54394.28 88888.00 2015-12-20 13:17:35.375 354 12080.00 45.42 54394.38 88888.00 2015-12-20 13:17:35.500 354 12079.83 45.58 54394.45 88888.00 2015-12-20 13:17:35.625 354 12079.65 45.73 54394.53 88888.00 2015-12-20 13:17:35.750 354 12079.48 45.90 54394.62 88888.00 2015-12-20 13:17:35.875 354 12079.33 46.08 54394.75 88888.00 2015-12-20 13:17:36.000 354 12079.27 46.27 54394.80 88888.00 2015-12-20 13:17:36.125 354 12079.17 46.48 54394.90 88888.00 2015-12-20 13:17:36.250 354 12079.17 46.67 54395.03 88888.00 2015-12-20 13:17:36.375 354 12079.20 46.83 54395.10 88888.00 2015-12-20 13:17:36.500 354 12079.15 46.95 54395.20 88888.00 2015-12-20 13:17:36.625 354 12079.05 47.12 54395.32 88888.00 2015-12-20 13:17:36.750 354 12079.02 47.30 54395.43 88888.00 2015-12-20 13:17:36.875 354 12079.02 47.45 54395.47 88888.00 2015-12-20 13:17:37.000 354 12079.12 47.62 54395.57 88888.00 2015-12-20 13:17:37.125 354 12079.20 47.80 54395.65 88888.00 2015-12-20 13:17:37.250 354 12079.23 48.00 54395.78 88888.00 2015-12-20 13:17:37.375 354 12079.27 48.10 54395.82 88888.00 2015-12-20 13:17:37.500 354 12079.45 48.25 54395.90 88888.00 2015-12-20 13:17:37.625 354 12079.58 48.35 54395.97 88888.00 2015-12-20 13:17:37.750 354 12079.65 48.52 54396.03 88888.00 2015-12-20 13:17:37.875 354 12079.83 48.77 54396.10 88888.00 2015-12-20 13:17:38.000 354 12079.98 48.92 54396.15 88888.00 2015-12-20 13:17:38.125 354 12080.12 49.02 54396.22 88888.00 2015-12-20 13:17:38.250 354 12080.33 49.20 54396.30 88888.00 2015-12-20 13:17:38.375 354 12080.50 49.30 54396.38 88888.00 2015-12-20 13:17:38.500 354 12080.73 49.45 54396.47 88888.00 2015-12-20 13:17:38.625 354 12080.80 49.52 54396.55 88888.00 2015-12-20 13:17:38.750 354 12080.80 49.52 54396.62 88888.00 2015-12-20 13:17:38.875 354 12080.77 49.50 54396.75 88888.00 2015-12-20 13:17:39.000 354 12080.77 49.45 54396.82 88888.00 2015-12-20 13:17:39.125 354 12080.75 49.40 54396.90 88888.00 2015-12-20 13:17:39.250 354 12080.65 49.30 54397.05 88888.00 2015-12-20 13:17:39.375 354 12080.65 49.27 54397.10 88888.00 2015-12-20 13:17:39.500 354 12080.52 49.23 54397.18 88888.00 2015-12-20 13:17:39.625 354 12080.42 49.20 54397.28 88888.00 2015-12-20 13:17:39.750 354 12080.27 49.23 54397.35 88888.00 2015-12-20 13:17:39.875 354 12080.15 49.27 54397.45 88888.00 2015-12-20 13:17:40.000 354 12080.00 49.30 54397.53 88888.00 2015-12-20 13:17:40.125 354 12079.95 49.38 54397.60 88888.00 2015-12-20 13:17:40.250 354 12079.90 49.48 54397.68 88888.00 2015-12-20 13:17:40.375 354 12079.90 49.58 54397.72 88888.00 2015-12-20 13:17:40.500 354 12079.83 49.65 54397.78 88888.00 2015-12-20 13:17:40.625 354 12079.67 49.73 54397.82 88888.00 2015-12-20 13:17:40.750 354 12079.55 49.90 54397.90 88888.00 2015-12-20 13:17:40.875 354 12079.45 50.12 54397.97 88888.00 2015-12-20 13:17:41.000 354 12079.33 50.38 54398.03 88888.00 2015-12-20 13:17:41.125 354 12079.20 50.70 54398.07 88888.00 2015-12-20 13:17:41.250 354 12079.02 51.08 54398.10 88888.00 2015-12-20 13:17:41.375 354 12078.95 51.35 54398.12 88888.00 2015-12-20 13:17:41.500 354 12078.88 51.70 54398.15 88888.00 2015-12-20 13:17:41.625 354 12078.90 52.05 54398.20 88888.00 2015-12-20 13:17:41.750 354 12078.83 52.40 54398.20 88888.00 2015-12-20 13:17:41.875 354 12078.73 52.73 54398.22 88888.00 2015-12-20 13:17:42.000 354 12078.65 53.05 54398.22 88888.00 2015-12-20 13:17:42.125 354 12078.58 53.40 54398.25 88888.00 2015-12-20 13:17:42.250 354 12078.58 53.70 54398.30 88888.00 2015-12-20 13:17:42.375 354 12078.52 53.98 54398.30 88888.00 2015-12-20 13:17:42.500 354 12078.45 54.30 54398.35 88888.00 2015-12-20 13:17:42.625 354 12078.33 54.60 54398.38 88888.00 2015-12-20 13:17:42.750 354 12078.17 54.88 54398.40 88888.00 2015-12-20 13:17:42.875 354 12078.08 55.15 54398.47 88888.00 2015-12-20 13:17:43.000 354 12078.02 55.33 54398.50 88888.00 2015-12-20 13:17:43.125 354 12077.92 55.55 54398.57 88888.00 2015-12-20 13:17:43.250 354 12077.70 55.73 54398.62 88888.00 2015-12-20 13:17:43.375 354 12077.65 55.90 54398.65 88888.00 2015-12-20 13:17:43.500 354 12077.52 56.02 54398.70 88888.00 2015-12-20 13:17:43.625 354 12077.42 56.15 54398.75 88888.00 2015-12-20 13:17:43.750 354 12077.25 56.25 54398.80 88888.00 2015-12-20 13:17:43.875 354 12077.02 56.35 54398.88 88888.00 2015-12-20 13:17:44.000 354 12076.83 56.45 54398.93 88888.00 2015-12-20 13:17:44.125 354 12076.55 56.55 54399.05 88888.00 2015-12-20 13:17:44.250 354 12076.27 56.62 54399.15 88888.00 2015-12-20 13:17:44.375 354 12076.15 56.67 54399.20 88888.00 2015-12-20 13:17:44.500 354 12075.95 56.67 54399.25 88888.00 2015-12-20 13:17:44.625 354 12075.65 56.65 54399.32 88888.00 2015-12-20 13:17:44.750 354 12075.30 56.62 54399.43 88888.00 2015-12-20 13:17:44.875 354 12074.95 56.62 54399.50 88888.00 2015-12-20 13:17:45.000 354 12074.62 56.60 54399.62 88888.00 2015-12-20 13:17:45.125 354 12074.27 56.58 54399.72 88888.00 2015-12-20 13:17:45.250 354 12073.85 56.52 54399.82 88888.00 2015-12-20 13:17:45.375 354 12073.52 56.48 54399.88 88888.00 2015-12-20 13:17:45.500 354 12073.12 56.40 54399.97 88888.00 2015-12-20 13:17:45.625 354 12072.73 56.38 54400.05 88888.00 2015-12-20 13:17:45.750 354 12072.30 56.38 54400.12 88888.00 2015-12-20 13:17:45.875 354 12071.92 56.42 54400.22 88888.00 2015-12-20 13:17:46.000 354 12071.52 56.42 54400.25 88888.00 2015-12-20 13:17:46.125 354 12071.20 56.42 54400.35 88888.00 2015-12-20 13:17:46.250 354 12070.88 56.50 54400.45 88888.00 2015-12-20 13:17:46.375 354 12070.60 56.52 54400.50 88888.00 2015-12-20 13:17:46.500 354 12070.35 56.60 54400.62 88888.00 2015-12-20 13:17:46.625 354 12069.98 56.70 54400.70 88888.00 2015-12-20 13:17:46.750 354 12069.58 56.83 54400.78 88888.00 2015-12-20 13:17:46.875 354 12069.30 56.92 54400.85 88888.00 2015-12-20 13:17:47.000 354 12068.98 56.98 54400.90 88888.00 2015-12-20 13:17:47.125 354 12068.60 57.00 54401.00 88888.00 2015-12-20 13:17:47.250 354 12068.25 57.08 54401.10 88888.00 2015-12-20 13:17:47.375 354 12067.98 57.15 54401.15 88888.00 2015-12-20 13:17:47.500 354 12067.58 57.15 54401.25 88888.00 2015-12-20 13:17:47.625 354 12067.20 57.20 54401.35 88888.00 2015-12-20 13:17:47.750 354 12066.77 57.23 54401.45 88888.00 2015-12-20 13:17:47.875 354 12066.40 57.23 54401.53 88888.00 2015-12-20 13:17:48.000 354 12066.05 57.25 54401.60 88888.00 2015-12-20 13:17:48.125 354 12065.62 57.23 54401.70 88888.00 2015-12-20 13:17:48.250 354 12065.20 57.25 54401.82 88888.00 2015-12-20 13:17:48.375 354 12064.88 57.27 54401.90 88888.00 2015-12-20 13:17:48.500 354 12064.48 57.30 54402.00 88888.00 2015-12-20 13:17:48.625 354 12064.00 57.38 54402.10 88888.00 2015-12-20 13:17:48.750 354 12063.55 57.40 54402.20 88888.00 2015-12-20 13:17:48.875 354 12063.20 57.38 54402.25 88888.00 2015-12-20 13:17:49.000 354 12062.83 57.35 54402.32 88888.00 2015-12-20 13:17:49.125 354 12062.38 57.40 54402.43 88888.00 2015-12-20 13:17:49.250 354 12061.95 57.42 54402.55 88888.00 2015-12-20 13:17:49.375 354 12061.70 57.45 54402.60 88888.00 2015-12-20 13:17:49.500 354 12061.38 57.48 54402.70 88888.00 2015-12-20 13:17:49.625 354 12061.08 57.58 54402.80 88888.00 2015-12-20 13:17:49.750 354 12060.73 57.65 54402.88 88888.00 2015-12-20 13:17:49.875 354 12060.33 57.77 54403.00 88888.00 2015-12-20 13:17:50.000 354 12060.05 57.98 54403.10 88888.00 2015-12-20 13:17:50.125 354 12059.80 58.20 54403.18 88888.00 2015-12-20 13:17:50.250 354 12059.50 58.48 54403.25 88888.00 2015-12-20 13:17:50.375 354 12059.20 58.67 54403.32 88888.00 2015-12-20 13:17:50.500 354 12058.90 58.90 54403.43 88888.00 2015-12-20 13:17:50.625 354 12058.58 59.17 54403.50 88888.00 2015-12-20 13:17:50.750 354 12058.27 59.42 54403.60 88888.00 2015-12-20 13:17:50.875 354 12058.02 59.65 54403.70 88888.00 2015-12-20 13:17:51.000 354 12057.80 59.88 54403.78 88888.00 2015-12-20 13:17:51.125 354 12057.62 60.05 54403.85 88888.00 2015-12-20 13:17:51.250 354 12057.48 60.20 54403.95 88888.00 2015-12-20 13:17:51.375 354 12057.40 60.33 54403.97 88888.00 2015-12-20 13:17:51.500 354 12057.33 60.40 54404.03 88888.00 2015-12-20 13:17:51.625 354 12057.27 60.48 54404.07 88888.00 2015-12-20 13:17:51.750 354 12057.35 60.50 54404.18 88888.00 2015-12-20 13:17:51.875 354 12057.50 60.55 54404.25 88888.00 2015-12-20 13:17:52.000 354 12057.58 60.58 54404.30 88888.00 2015-12-20 13:17:52.125 354 12057.58 60.58 54404.40 88888.00 2015-12-20 13:17:52.250 354 12057.58 60.52 54404.53 88888.00 2015-12-20 13:17:52.375 354 12057.67 60.55 54404.57 88888.00 2015-12-20 13:17:52.500 354 12057.73 60.60 54404.68 88888.00 2015-12-20 13:17:52.625 354 12057.75 60.67 54404.75 88888.00 2015-12-20 13:17:52.750 354 12057.83 60.73 54404.82 88888.00 2015-12-20 13:17:52.875 354 12057.98 60.80 54404.88 88888.00 2015-12-20 13:17:53.000 354 12058.15 60.77 54404.90 88888.00 2015-12-20 13:17:53.125 354 12058.25 60.85 54404.97 88888.00 2015-12-20 13:17:53.250 354 12058.30 60.92 54405.07 88888.00 2015-12-20 13:17:53.375 354 12058.30 61.00 54405.15 88888.00 2015-12-20 13:17:53.500 354 12058.30 61.08 54405.20 88888.00 2015-12-20 13:17:53.625 354 12058.42 61.17 54405.25 88888.00 2015-12-20 13:17:53.750 354 12058.55 61.15 54405.28 88888.00 2015-12-20 13:17:53.875 354 12058.75 61.17 54405.38 88888.00 2015-12-20 13:17:54.000 354 12058.85 61.15 54405.43 88888.00 2015-12-20 13:17:54.125 354 12058.92 61.08 54405.47 88888.00 2015-12-20 13:17:54.250 354 12058.98 60.95 54405.55 88888.00 2015-12-20 13:17:54.375 354 12059.00 60.88 54405.60 88888.00 2015-12-20 13:17:54.500 354 12059.00 60.77 54405.68 88888.00 2015-12-20 13:17:54.625 354 12058.95 60.73 54405.78 88888.00 2015-12-20 13:17:54.750 354 12058.95 60.67 54405.82 88888.00 2015-12-20 13:17:54.875 354 12058.85 60.58 54405.97 88888.00 2015-12-20 13:17:55.000 354 12058.70 60.48 54406.10 88888.00 2015-12-20 13:17:55.125 354 12058.58 60.42 54406.20 88888.00 2015-12-20 13:17:55.250 354 12058.38 60.35 54406.32 88888.00 2015-12-20 13:17:55.375 354 12058.20 60.38 54406.40 88888.00 2015-12-20 13:17:55.500 354 12058.00 60.35 54406.50 88888.00 2015-12-20 13:17:55.625 354 12057.85 60.35 54406.57 88888.00 2015-12-20 13:17:55.750 354 12057.67 60.35 54406.68 88888.00 2015-12-20 13:17:55.875 354 12057.55 60.30 54406.78 88888.00 2015-12-20 13:17:56.000 354 12057.33 60.35 54406.88 88888.00 2015-12-20 13:17:56.125 354 12057.17 60.42 54407.03 88888.00 2015-12-20 13:17:56.250 354 12057.05 60.50 54407.12 88888.00 2015-12-20 13:17:56.375 354 12056.90 60.62 54407.15 88888.00 2015-12-20 13:17:56.500 354 12056.75 60.67 54407.22 88888.00 2015-12-20 13:17:56.625 354 12056.73 60.83 54407.30 88888.00 2015-12-20 13:17:56.750 354 12056.73 61.05 54407.40 88888.00 2015-12-20 13:17:56.875 354 12056.62 61.23 54407.45 88888.00 2015-12-20 13:17:57.000 354 12056.50 61.42 54407.53 88888.00 2015-12-20 13:17:57.125 354 12056.52 61.67 54407.55 88888.00 2015-12-20 13:17:57.250 354 12056.55 61.98 54407.60 88888.00 2015-12-20 13:17:57.375 354 12056.62 62.25 54407.65 88888.00 2015-12-20 13:17:57.500 354 12056.58 62.58 54407.68 88888.00 2015-12-20 13:17:57.625 354 12056.67 62.98 54407.72 88888.00 2015-12-20 13:17:57.750 354 12056.75 63.27 54407.75 88888.00 2015-12-20 13:17:57.875 354 12056.88 63.62 54407.80 88888.00 2015-12-20 13:17:58.000 354 12057.05 64.00 54407.85 88888.00 2015-12-20 13:17:58.125 354 12057.17 64.38 54407.88 88888.00 2015-12-20 13:17:58.250 354 12057.17 64.70 54407.93 88888.00 2015-12-20 13:17:58.375 354 12057.23 64.95 54407.95 88888.00 2015-12-20 13:17:58.500 354 12057.33 65.25 54407.97 88888.00 2015-12-20 13:17:58.625 354 12057.42 65.58 54408.03 88888.00 2015-12-20 13:17:58.750 354 12057.48 65.97 54408.05 88888.00 2015-12-20 13:17:58.875 354 12057.48 66.42 54408.10 88888.00 2015-12-20 13:17:59.000 354 12057.58 66.85 54408.10 88888.00 2015-12-20 13:17:59.125 354 12057.73 67.25 54408.12 88888.00 2015-12-20 13:17:59.250 354 12057.98 67.78 54408.12 88888.00 2015-12-20 13:17:59.375 354 12058.17 68.15 54408.15 88888.00 2015-12-20 13:17:59.500 354 12058.38 68.62 54408.15 88888.00 2015-12-20 13:17:59.625 354 12058.62 69.00 54408.12 88888.00 2015-12-20 13:17:59.750 354 12058.95 69.38 54408.12 88888.00 2015-12-20 13:17:59.875 354 12059.30 69.67 54408.15 88888.00 2015-12-20 13:18:00.000 354 12059.70 69.95 54408.18 88888.00 2015-12-20 13:18:00.125 354 12060.05 70.28 54408.15 88888.00 2015-12-20 13:18:00.250 354 12060.30 70.60 54408.20 88888.00 2015-12-20 13:18:00.375 354 12060.58 70.80 54408.20 88888.00 2015-12-20 13:18:00.500 354 12060.83 71.00 54408.22 88888.00 2015-12-20 13:18:00.625 354 12061.10 71.15 54408.20 88888.00 2015-12-20 13:18:00.750 354 12061.52 71.22 54408.22 88888.00 2015-12-20 13:18:00.875 354 12061.92 71.33 54408.20 88888.00 2015-12-20 13:18:01.000 354 12062.30 71.40 54408.20 88888.00 2015-12-20 13:18:01.125 354 12062.60 71.47 54408.20 88888.00 2015-12-20 13:18:01.250 354 12062.85 71.60 54408.22 88888.00 2015-12-20 13:18:01.375 354 12063.15 71.65 54408.20 88888.00 2015-12-20 13:18:01.500 354 12063.50 71.70 54408.22 88888.00 2015-12-20 13:18:01.625 354 12063.92 71.72 54408.25 88888.00 2015-12-20 13:18:01.750 354 12064.30 71.70 54408.25 88888.00 2015-12-20 13:18:01.875 354 12064.67 71.62 54408.22 88888.00 2015-12-20 13:18:02.000 354 12065.05 71.50 54408.22 88888.00 2015-12-20 13:18:02.125 354 12065.35 71.35 54408.20 88888.00 2015-12-20 13:18:02.250 354 12065.75 71.17 54408.18 88888.00 2015-12-20 13:18:02.375 354 12066.10 71.08 54408.20 88888.00 2015-12-20 13:18:02.500 354 12066.42 70.90 54408.22 88888.00 2015-12-20 13:18:02.625 354 12066.80 70.72 54408.25 88888.00 2015-12-20 13:18:02.750 354 12067.17 70.53 54408.25 88888.00 2015-12-20 13:18:02.875 354 12067.48 70.33 54408.30 88888.00 2015-12-20 13:18:03.000 354 12067.75 70.10 54408.28 88888.00 2015-12-20 13:18:03.125 354 12067.95 69.85 54408.32 88888.00 2015-12-20 13:18:03.250 354 12068.17 69.58 54408.35 88888.00 2015-12-20 13:18:03.375 354 12068.52 69.35 54408.35 88888.00 2015-12-20 13:18:03.500 354 12068.80 69.10 54408.40 88888.00 2015-12-20 13:18:03.625 354 12069.08 68.83 54408.40 88888.00 2015-12-20 13:18:03.750 354 12069.25 68.53 54408.45 88888.00 2015-12-20 13:18:03.875 354 12069.40 68.28 54408.55 88888.00 2015-12-20 13:18:04.000 354 12069.60 68.00 54408.60 88888.00 2015-12-20 13:18:04.125 354 12069.80 67.78 54408.65 88888.00 2015-12-20 13:18:04.250 354 12069.95 67.55 54408.70 88888.00 2015-12-20 13:18:04.375 354 12070.10 67.42 54408.70 88888.00 2015-12-20 13:18:04.500 354 12070.27 67.25 54408.72 88888.00 2015-12-20 13:18:04.625 354 12070.45 67.15 54408.78 88888.00 2015-12-20 13:18:04.750 354 12070.60 67.05 54408.82 88888.00 2015-12-20 13:18:04.875 354 12070.67 66.97 54408.85 88888.00 2015-12-20 13:18:05.000 354 12070.67 66.88 54408.93 88888.00 2015-12-20 13:18:05.125 354 12070.73 66.83 54409.00 88888.00 2015-12-20 13:18:05.250 354 12070.70 66.83 54409.07 88888.00 2015-12-20 13:18:05.375 354 12070.65 66.88 54409.10 88888.00 2015-12-20 13:18:05.500 354 12070.65 66.85 54409.15 88888.00 2015-12-20 13:18:05.625 354 12070.75 66.88 54409.15 88888.00 2015-12-20 13:18:05.750 354 12070.80 66.88 54409.20 88888.00 2015-12-20 13:18:05.875 354 12070.92 66.88 54409.22 88888.00 2015-12-20 13:18:06.000 354 12071.05 66.90 54409.25 88888.00 2015-12-20 13:18:06.125 354 12071.15 66.92 54409.35 88888.00 2015-12-20 13:18:06.250 354 12071.20 67.03 54409.38 88888.00 2015-12-20 13:18:06.375 354 12071.17 67.10 54409.43 88888.00 2015-12-20 13:18:06.500 354 12071.15 67.17 54409.47 88888.00 2015-12-20 13:18:06.625 354 12071.17 67.30 54409.50 88888.00 2015-12-20 13:18:06.750 354 12071.17 67.40 54409.57 88888.00 2015-12-20 13:18:06.875 354 12071.27 67.53 54409.57 88888.00 2015-12-20 13:18:07.000 354 12071.38 67.65 54409.57 88888.00 2015-12-20 13:18:07.125 354 12071.38 67.80 54409.62 88888.00 2015-12-20 13:18:07.250 354 12071.33 67.97 54409.65 88888.00 2015-12-20 13:18:07.375 354 12071.33 68.15 54409.70 88888.00 2015-12-20 13:18:07.500 354 12071.38 68.33 54409.72 88888.00 2015-12-20 13:18:07.625 354 12071.30 68.45 54409.78 88888.00 2015-12-20 13:18:07.750 354 12071.20 68.55 54409.78 88888.00 2015-12-20 13:18:07.875 354 12071.12 68.70 54409.80 88888.00 2015-12-20 13:18:08.000 354 12071.10 68.85 54409.85 88888.00 2015-12-20 13:18:08.125 354 12070.98 69.00 54409.88 88888.00 2015-12-20 13:18:08.250 354 12070.83 69.12 54409.88 88888.00 2015-12-20 13:18:08.375 354 12070.73 69.25 54409.90 88888.00 2015-12-20 13:18:08.500 354 12070.60 69.40 54409.95 88888.00 2015-12-20 13:18:08.625 354 12070.50 69.47 54409.95 88888.00 2015-12-20 13:18:08.750 354 12070.45 69.55 54409.95 88888.00 2015-12-20 13:18:08.875 354 12070.42 69.62 54409.97 88888.00 2015-12-20 13:18:09.000 354 12070.33 69.70 54409.97 88888.00 2015-12-20 13:18:09.125 354 12070.17 69.85 54409.97 88888.00 2015-12-20 13:18:09.250 354 12069.98 70.05 54410.00 88888.00 2015-12-20 13:18:09.375 354 12069.88 70.15 54410.03 88888.00 2015-12-20 13:18:09.500 354 12069.77 70.30 54410.00 88888.00 2015-12-20 13:18:09.625 354 12069.65 70.47 54409.97 88888.00 2015-12-20 13:18:09.750 354 12069.55 70.58 54409.97 88888.00 2015-12-20 13:18:09.875 354 12069.38 70.60 54409.97 88888.00 2015-12-20 13:18:10.000 354 12069.35 70.67 54409.95 88888.00 2015-12-20 13:18:10.125 354 12069.40 70.65 54409.95 88888.00 2015-12-20 13:18:10.250 354 12069.45 70.58 54409.90 88888.00 2015-12-20 13:18:10.375 354 12069.40 70.50 54409.90 88888.00 2015-12-20 13:18:10.500 354 12069.25 70.38 54409.88 88888.00 2015-12-20 13:18:10.625 354 12069.12 70.22 54409.88 88888.00 2015-12-20 13:18:10.750 354 12069.05 70.08 54409.85 88888.00 2015-12-20 13:18:10.875 354 12069.08 69.83 54409.85 88888.00 2015-12-20 13:18:11.000 354 12069.10 69.60 54409.85 88888.00 2015-12-20 13:18:11.125 354 12069.12 69.38 54409.85 88888.00 2015-12-20 13:18:11.250 354 12069.12 69.12 54409.85 88888.00 2015-12-20 13:18:11.375 354 12069.25 68.95 54409.80 88888.00 2015-12-20 13:18:11.500 354 12069.27 68.78 54409.75 88888.00 2015-12-20 13:18:11.625 354 12069.27 68.65 54409.72 88888.00 2015-12-20 13:18:11.750 354 12069.33 68.55 54409.72 88888.00 2015-12-20 13:18:11.875 354 12069.33 68.42 54409.75 88888.00 2015-12-20 13:18:12.000 354 12069.33 68.30 54409.72 88888.00 2015-12-20 13:18:12.125 354 12069.42 68.12 54409.75 88888.00 2015-12-20 13:18:12.250 354 12069.45 67.92 54409.75 88888.00 2015-12-20 13:18:12.375 354 12069.45 67.78 54409.72 88888.00 2015-12-20 13:18:12.500 354 12069.38 67.65 54409.75 88888.00 2015-12-20 13:18:12.625 354 12069.33 67.50 54409.75 88888.00 2015-12-20 13:18:12.750 354 12069.17 67.35 54409.75 88888.00 2015-12-20 13:18:12.875 354 12069.00 67.28 54409.78 88888.00 2015-12-20 13:18:13.000 354 12068.85 67.25 54409.80 88888.00 2015-12-20 13:18:13.125 354 12068.73 67.17 54409.80 88888.00 2015-12-20 13:18:13.250 354 12068.60 67.05 54409.82 88888.00 2015-12-20 13:18:13.375 354 12068.50 67.00 54409.82 88888.00 2015-12-20 13:18:13.500 354 12068.25 66.90 54409.88 88888.00 2015-12-20 13:18:13.625 354 12068.00 66.80 54409.85 88888.00 2015-12-20 13:18:13.750 354 12067.85 66.72 54409.88 88888.00 2015-12-20 13:18:13.875 354 12067.73 66.65 54409.88 88888.00 2015-12-20 13:18:14.000 354 12067.65 66.47 54409.88 88888.00 2015-12-20 13:18:14.125 354 12067.58 66.40 54409.90 88888.00 2015-12-20 13:18:14.250 354 12067.48 66.33 54409.93 88888.00 2015-12-20 13:18:14.375 354 12067.42 66.30 54409.93 88888.00 2015-12-20 13:18:14.500 354 12067.33 66.20 54409.93 88888.00 2015-12-20 13:18:14.625 354 12067.15 66.08 54409.95 88888.00 2015-12-20 13:18:14.750 354 12066.98 65.97 54409.95 88888.00 2015-12-20 13:18:14.875 354 12066.88 65.92 54409.95 88888.00 2015-12-20 13:18:15.000 354 12066.85 65.95 54410.00 88888.00 2015-12-20 13:18:15.125 354 12066.85 65.95 54410.03 88888.00 2015-12-20 13:18:15.250 354 12066.73 65.97 54410.03 88888.00 2015-12-20 13:18:15.375 354 12066.65 65.97 54410.05 88888.00 2015-12-20 13:18:15.500 354 12066.60 65.90 54410.03 88888.00 2015-12-20 13:18:15.625 354 12066.55 65.78 54410.05 88888.00 2015-12-20 13:18:15.750 354 12066.48 65.70 54410.07 88888.00 2015-12-20 13:18:15.875 354 12066.38 65.60 54410.12 88888.00 2015-12-20 13:18:16.000 354 12066.33 65.47 54410.12 88888.00 2015-12-20 13:18:16.125 354 12066.20 65.38 54410.18 88888.00 2015-12-20 13:18:16.250 354 12065.98 65.17 54410.22 88888.00 2015-12-20 13:18:16.375 354 12065.85 65.12 54410.22 88888.00 2015-12-20 13:18:16.500 354 12065.70 64.95 54410.25 88888.00 2015-12-20 13:18:16.625 354 12065.65 64.80 54410.30 88888.00 2015-12-20 13:18:16.750 354 12065.58 64.65 54410.35 88888.00 2015-12-20 13:18:16.875 354 12065.42 64.53 54410.40 88888.00 2015-12-20 13:18:17.000 354 12065.42 64.42 54410.40 88888.00 2015-12-20 13:18:17.125 354 12065.42 64.30 54410.40 88888.00 2015-12-20 13:18:17.250 354 12065.45 64.17 54410.43 88888.00 2015-12-20 13:18:17.375 354 12065.45 64.08 54410.43 88888.00 2015-12-20 13:18:17.500 354 12065.45 63.92 54410.47 88888.00 2015-12-20 13:18:17.625 354 12065.48 63.75 54410.50 88888.00 2015-12-20 13:18:17.750 354 12065.55 63.55 54410.55 88888.00 2015-12-20 13:18:17.875 354 12065.55 63.38 54410.55 88888.00 2015-12-20 13:18:18.000 354 12065.48 63.23 54410.55 88888.00 2015-12-20 13:18:18.125 354 12065.50 63.05 54410.55 88888.00 2015-12-20 13:18:18.250 354 12065.55 62.80 54410.57 88888.00 2015-12-20 13:18:18.375 354 12065.65 62.58 54410.60 88888.00 2015-12-20 13:18:18.500 354 12065.77 62.38 54410.65 88888.00 2015-12-20 13:18:18.625 354 12065.85 62.12 54410.68 88888.00 2015-12-20 13:18:18.750 354 12065.95 61.88 54410.68 88888.00 2015-12-20 13:18:18.875 354 12066.05 61.73 54410.68 88888.00 2015-12-20 13:18:19.000 354 12066.17 61.52 54410.68 88888.00 2015-12-20 13:18:19.125 354 12066.27 61.30 54410.70 88888.00 2015-12-20 13:18:19.250 354 12066.35 61.08 54410.70 88888.00 2015-12-20 13:18:19.375 354 12066.45 60.98 54410.70 88888.00 2015-12-20 13:18:19.500 354 12066.50 60.80 54410.70 88888.00 2015-12-20 13:18:19.625 354 12066.60 60.62 54410.70 88888.00 2015-12-20 13:18:19.750 354 12066.75 60.45 54410.68 88888.00 2015-12-20 13:18:19.875 354 12066.80 60.27 54410.68 88888.00 2015-12-20 13:18:20.000 354 12066.90 60.10 54410.68 88888.00 2015-12-20 13:18:20.125 354 12066.95 59.92 54410.65 88888.00 2015-12-20 13:18:20.250 354 12067.08 59.67 54410.65 88888.00 2015-12-20 13:18:20.375 354 12067.20 59.52 54410.65 88888.00 2015-12-20 13:18:20.500 354 12067.27 59.30 54410.68 88888.00 2015-12-20 13:18:20.625 354 12067.23 59.12 54410.70 88888.00 2015-12-20 13:18:20.750 354 12067.17 59.00 54410.72 88888.00 2015-12-20 13:18:20.875 354 12067.17 58.90 54410.78 88888.00 2015-12-20 13:18:21.000 354 12067.15 58.85 54410.80 88888.00 2015-12-20 13:18:21.125 354 12066.95 58.77 54410.82 88888.00 2015-12-20 13:18:21.250 354 12066.65 58.75 54410.88 88888.00 2015-12-20 13:18:21.375 354 12066.50 58.77 54410.90 88888.00 2015-12-20 13:18:21.500 354 12066.38 58.83 54410.97 88888.00 2015-12-20 13:18:21.625 354 12066.33 58.88 54411.03 88888.00 2015-12-20 13:18:21.750 354 12066.20 58.98 54411.05 88888.00 2015-12-20 13:18:21.875 354 12066.02 59.15 54411.10 88888.00 2015-12-20 13:18:22.000 354 12065.75 59.27 54411.12 88888.00 2015-12-20 13:18:22.125 354 12065.50 59.38 54411.12 88888.00 2015-12-20 13:18:22.250 354 12065.23 59.52 54411.22 88888.00 2015-12-20 13:18:22.375 354 12065.00 59.60 54411.25 88888.00 2015-12-20 13:18:22.500 354 12064.83 59.75 54411.30 88888.00 2015-12-20 13:18:22.625 354 12064.58 59.90 54411.35 88888.00 2015-12-20 13:18:22.750 354 12064.33 60.02 54411.40 88888.00 2015-12-20 13:18:22.875 354 12064.05 60.12 54411.47 88888.00 2015-12-20 13:18:23.000 354 12063.80 60.30 54411.50 88888.00 2015-12-20 13:18:23.125 354 12063.52 60.42 54411.57 88888.00 2015-12-20 13:18:23.250 354 12063.20 60.52 54411.62 88888.00 2015-12-20 13:18:23.375 354 12062.95 60.58 54411.70 88888.00 2015-12-20 13:18:23.500 354 12062.65 60.70 54411.80 88888.00 2015-12-20 13:18:23.625 354 12062.30 60.88 54411.85 88888.00 2015-12-20 13:18:23.750 354 12061.85 61.00 54411.90 88888.00 2015-12-20 13:18:23.875 354 12061.50 61.12 54411.97 88888.00 2015-12-20 13:18:24.000 354 12061.20 61.25 54412.00 88888.00 2015-12-20 13:18:24.125 354 12060.90 61.42 54412.07 88888.00 2015-12-20 13:18:24.250 354 12060.62 61.55 54412.15 88888.00 2015-12-20 13:18:24.375 354 12060.38 61.62 54412.20 88888.00 2015-12-20 13:18:24.500 354 12060.10 61.70 54412.25 88888.00 2015-12-20 13:18:24.625 354 12059.95 61.73 54412.30 88888.00 2015-12-20 13:18:24.750 354 12059.70 61.80 54412.35 88888.00 2015-12-20 13:18:24.875 354 12059.55 61.90 54412.40 88888.00 2015-12-20 13:18:25.000 354 12059.42 61.85 54412.45 88888.00 2015-12-20 13:18:25.125 354 12059.33 61.75 54412.53 88888.00 2015-12-20 13:18:25.250 354 12059.25 61.58 54412.62 88888.00 2015-12-20 13:18:25.375 354 12059.23 61.42 54412.68 88888.00 2015-12-20 13:18:25.500 354 12059.15 61.15 54412.75 88888.00 2015-12-20 13:18:25.625 354 12059.08 60.85 54412.82 88888.00 2015-12-20 13:18:25.750 354 12058.98 60.55 54412.95 88888.00 2015-12-20 13:18:25.875 354 12058.85 60.30 54413.07 88888.00 2015-12-20 13:18:26.000 354 12058.65 60.02 54413.18 88888.00 2015-12-20 13:18:26.125 354 12058.40 59.80 54413.30 88888.00 2015-12-20 13:18:26.250 354 12058.10 59.55 54413.45 88888.00 2015-12-20 13:18:26.375 354 12057.90 59.40 54413.55 88888.00 2015-12-20 13:18:26.500 354 12057.73 59.23 54413.65 88888.00 2015-12-20 13:18:26.625 354 12057.52 59.02 54413.72 88888.00 2015-12-20 13:18:26.750 354 12057.20 58.80 54413.85 88888.00 2015-12-20 13:18:26.875 354 12056.92 58.65 54413.97 88888.00 2015-12-20 13:18:27.000 354 12056.77 58.50 54414.07 88888.00 2015-12-20 13:18:27.125 354 12056.55 58.35 54414.20 88888.00 2015-12-20 13:18:27.250 354 12056.12 58.12 54414.35 88888.00 2015-12-20 13:18:27.375 354 12055.75 57.95 54414.43 88888.00 2015-12-20 13:18:27.500 354 12055.45 57.77 54414.57 88888.00 2015-12-20 13:18:27.625 354 12055.10 57.67 54414.72 88888.00 2015-12-20 13:18:27.750 354 12054.65 57.60 54414.88 88888.00 2015-12-20 13:18:27.875 354 12054.17 57.55 54415.00 88888.00 2015-12-20 13:18:28.000 354 12053.60 57.50 54415.12 88888.00 2015-12-20 13:18:28.125 354 12053.05 57.45 54415.25 88888.00 2015-12-20 13:18:28.250 354 12052.50 57.45 54415.45 88888.00 2015-12-20 13:18:28.375 354 12052.00 57.50 54415.53 88888.00 2015-12-20 13:18:28.500 354 12051.42 57.50 54415.65 88888.00 2015-12-20 13:18:28.625 354 12050.90 57.52 54415.80 88888.00 2015-12-20 13:18:28.750 354 12050.40 57.60 54415.93 88888.00 2015-12-20 13:18:28.875 354 12049.90 57.67 54416.03 88888.00 2015-12-20 13:18:29.000 354 12049.42 57.75 54416.12 88888.00 2015-12-20 13:18:29.125 354 12048.95 57.88 54416.25 88888.00 2015-12-20 13:18:29.250 354 12048.45 57.98 54416.40 88888.00 2015-12-20 13:18:29.375 354 12047.98 58.00 54416.47 88888.00 2015-12-20 13:18:29.500 354 12047.50 58.05 54416.62 88888.00 2015-12-20 13:18:29.625 354 12047.05 58.10 54416.72 88888.00 2015-12-20 13:18:29.750 354 12046.65 58.17 54416.80 88888.00 2015-12-20 13:18:29.875 354 12046.20 58.35 54416.93 88888.00 2015-12-20 13:18:30.000 354 12045.83 58.50 54417.03 88888.00 2015-12-20 13:18:30.125 354 12045.48 58.65 54417.10 88888.00 2015-12-20 13:18:30.250 354 12045.05 58.90 54417.22 88888.00 2015-12-20 13:18:30.375 354 12044.73 59.08 54417.32 88888.00 2015-12-20 13:18:30.500 354 12044.38 59.25 54417.43 88888.00 2015-12-20 13:18:30.625 354 12043.95 59.40 54417.53 88888.00 2015-12-20 13:18:30.750 354 12043.45 59.55 54417.62 88888.00 2015-12-20 13:18:30.875 354 12043.02 59.60 54417.72 88888.00 2015-12-20 13:18:31.000 354 12042.62 59.73 54417.80 88888.00 2015-12-20 13:18:31.125 354 12042.30 59.77 54417.90 88888.00 2015-12-20 13:18:31.250 354 12041.80 59.85 54418.05 88888.00 2015-12-20 13:18:31.375 354 12041.27 59.95 54418.15 88888.00 2015-12-20 13:18:31.500 354 12040.75 60.05 54418.28 88888.00 2015-12-20 13:18:31.625 354 12040.25 60.23 54418.40 88888.00 2015-12-20 13:18:31.750 354 12039.70 60.35 54418.47 88888.00 2015-12-20 13:18:31.875 354 12039.20 60.42 54418.55 88888.00 2015-12-20 13:18:32.000 354 12038.70 60.52 54418.68 88888.00 2015-12-20 13:18:32.125 354 12038.20 60.73 54418.78 88888.00 2015-12-20 13:18:32.250 354 12037.65 60.98 54418.88 88888.00 2015-12-20 13:18:32.375 354 12037.15 61.23 54418.97 88888.00 2015-12-20 13:18:32.500 354 12036.73 61.52 54419.03 88888.00 2015-12-20 13:18:32.625 354 12036.30 61.75 54419.07 88888.00 2015-12-20 13:18:32.750 354 12035.88 62.05 54419.15 88888.00 2015-12-20 13:18:32.875 354 12035.50 62.40 54419.18 88888.00 2015-12-20 13:18:33.000 354 12035.23 62.80 54419.18 88888.00 2015-12-20 13:18:33.125 354 12034.95 63.23 54419.22 88888.00 2015-12-20 13:18:33.250 354 12034.73 63.70 54419.25 88888.00 2015-12-20 13:18:33.375 354 12034.65 64.08 54419.22 88888.00 2015-12-20 13:18:33.500 354 12034.48 64.45 54419.25 88888.00 2015-12-20 13:18:33.625 354 12034.45 64.88 54419.25 88888.00 2015-12-20 13:18:33.750 354 12034.42 65.30 54419.25 88888.00 2015-12-20 13:18:33.875 354 12034.45 65.80 54419.25 88888.00 2015-12-20 13:18:34.000 354 12034.48 66.33 54419.22 88888.00 2015-12-20 13:18:34.125 354 12034.40 66.80 54419.20 88888.00 2015-12-20 13:18:34.250 354 12034.27 67.40 54419.20 88888.00 2015-12-20 13:18:34.375 354 12034.15 67.90 54419.25 88888.00 2015-12-20 13:18:34.500 354 12034.02 68.42 54419.25 88888.00 2015-12-20 13:18:34.625 354 12033.90 68.92 54419.28 88888.00 2015-12-20 13:18:34.750 354 12033.77 69.42 54419.28 88888.00 2015-12-20 13:18:34.875 354 12033.60 69.85 54419.30 88888.00 2015-12-20 13:18:35.000 354 12033.45 70.35 54419.30 88888.00 2015-12-20 13:18:35.125 354 12033.27 70.78 54419.30 88888.00 2015-12-20 13:18:35.250 354 12033.10 71.25 54419.30 88888.00 2015-12-20 13:18:35.375 354 12032.95 71.58 54419.30 88888.00 2015-12-20 13:18:35.500 354 12032.83 71.95 54419.28 88888.00 2015-12-20 13:18:35.625 354 12032.70 72.30 54419.30 88888.00 2015-12-20 13:18:35.750 354 12032.70 72.65 54419.32 88888.00 2015-12-20 13:18:35.875 354 12032.70 73.00 54419.32 88888.00 2015-12-20 13:18:36.000 354 12032.70 73.33 54419.35 88888.00 2015-12-20 13:18:36.125 354 12032.62 73.62 54419.40 88888.00 2015-12-20 13:18:36.250 354 12032.45 73.90 54419.43 88888.00 2015-12-20 13:18:36.375 354 12032.35 74.15 54419.47 88888.00 2015-12-20 13:18:36.500 354 12032.25 74.40 54419.53 88888.00 2015-12-20 13:18:36.625 354 12032.08 74.65 54419.62 88888.00 2015-12-20 13:18:36.750 354 12031.98 74.88 54419.68 88888.00 2015-12-20 13:18:36.875 354 12031.88 75.05 54419.75 88888.00 2015-12-20 13:18:37.000 354 12031.67 75.20 54419.82 88888.00 2015-12-20 13:18:37.125 354 12031.55 75.38 54419.95 88888.00 2015-12-20 13:18:37.250 354 12031.42 75.53 54420.05 88888.00 2015-12-20 13:18:37.375 354 12031.33 75.67 54420.10 88888.00 2015-12-20 13:18:37.500 354 12031.12 75.83 54420.20 88888.00 2015-12-20 13:18:37.625 354 12030.95 75.95 54420.28 88888.00 2015-12-20 13:18:37.750 354 12030.77 76.08 54420.40 88888.00 2015-12-20 13:18:37.875 354 12030.60 76.20 54420.55 88888.00 2015-12-20 13:18:38.000 354 12030.45 76.40 54420.65 88888.00 2015-12-20 13:18:38.125 354 12030.42 76.55 54420.75 88888.00 2015-12-20 13:18:38.250 354 12030.35 76.70 54420.88 88888.00 2015-12-20 13:18:38.375 354 12030.23 76.83 54420.97 88888.00 2015-12-20 13:18:38.500 354 12030.05 76.97 54421.12 88888.00 2015-12-20 13:18:38.625 354 12029.95 77.17 54421.22 88888.00 2015-12-20 13:18:38.750 354 12029.88 77.35 54421.38 88888.00 2015-12-20 13:18:38.875 354 12029.75 77.53 54421.50 88888.00 2015-12-20 13:18:39.000 354 12029.60 77.62 54421.60 88888.00 2015-12-20 13:18:39.125 354 12029.48 77.72 54421.72 88888.00 2015-12-20 13:18:39.250 354 12029.42 77.85 54421.85 88888.00 2015-12-20 13:18:39.375 354 12029.45 77.97 54421.97 88888.00 2015-12-20 13:18:39.500 354 12029.38 78.10 54422.07 88888.00 2015-12-20 13:18:39.625 354 12029.40 78.15 54422.20 88888.00 2015-12-20 13:18:39.750 354 12029.40 78.12 54422.30 88888.00 2015-12-20 13:18:39.875 354 12029.42 78.10 54422.40 88888.00 2015-12-20 13:18:40.000 354 12029.48 78.00 54422.50 88888.00 2015-12-20 13:18:40.125 354 12029.50 78.00 54422.57 88888.00 2015-12-20 13:18:40.250 354 12029.55 78.03 54422.68 88888.00 2015-12-20 13:18:40.375 354 12029.55 78.08 54422.78 88888.00 2015-12-20 13:18:40.500 354 12029.48 78.12 54422.90 88888.00 2015-12-20 13:18:40.625 354 12029.50 78.15 54423.03 88888.00 2015-12-20 13:18:40.750 354 12029.60 78.15 54423.12 88888.00 2015-12-20 13:18:40.875 354 12029.77 78.12 54423.20 88888.00 2015-12-20 13:18:41.000 354 12029.95 78.05 54423.28 88888.00 2015-12-20 13:18:41.125 354 12030.20 77.92 54423.35 88888.00 2015-12-20 13:18:41.250 354 12030.40 77.83 54423.45 88888.00 2015-12-20 13:18:41.375 354 12030.52 77.83 54423.53 88888.00 2015-12-20 13:18:41.500 354 12030.75 77.75 54423.60 88888.00 2015-12-20 13:18:41.625 354 12030.92 77.70 54423.72 88888.00 2015-12-20 13:18:41.750 354 12030.98 77.65 54423.85 88888.00 2015-12-20 13:18:41.875 354 12031.08 77.65 54423.95 88888.00 2015-12-20 13:18:42.000 354 12031.23 77.67 54424.00 88888.00 2015-12-20 13:18:42.125 354 12031.40 77.62 54424.10 88888.00 2015-12-20 13:18:42.250 354 12031.55 77.58 54424.12 88888.00 2015-12-20 13:18:42.375 354 12031.77 77.50 54424.18 88888.00 2015-12-20 13:18:42.500 354 12032.02 77.40 54424.25 88888.00 2015-12-20 13:18:42.625 354 12032.25 77.33 54424.35 88888.00 2015-12-20 13:18:42.750 354 12032.50 77.30 54424.43 88888.00 2015-12-20 13:18:42.875 354 12032.77 77.25 54424.50 88888.00 2015-12-20 13:18:43.000 354 12033.08 77.25 54424.60 88888.00 2015-12-20 13:18:43.125 354 12033.33 77.20 54424.68 88888.00 2015-12-20 13:18:43.250 354 12033.60 77.10 54424.78 88888.00 2015-12-20 13:18:43.375 354 12033.88 77.03 54424.85 88888.00 2015-12-20 13:18:43.500 354 12034.10 77.03 54424.97 88888.00 2015-12-20 13:18:43.625 354 12034.23 76.97 54425.10 88888.00 2015-12-20 13:18:43.750 354 12034.33 76.97 54425.25 88888.00 2015-12-20 13:18:43.875 354 12034.38 76.97 54425.40 88888.00 2015-12-20 13:18:44.000 354 12034.42 76.97 54425.50 88888.00 2015-12-20 13:18:44.125 354 12034.48 77.03 54425.60 88888.00 2015-12-20 13:18:44.250 354 12034.50 77.12 54425.72 88888.00 2015-12-20 13:18:44.375 354 12034.52 77.20 54425.85 88888.00 2015-12-20 13:18:44.500 354 12034.52 77.28 54425.97 88888.00 2015-12-20 13:18:44.625 354 12034.55 77.33 54426.07 88888.00 2015-12-20 13:18:44.750 354 12034.62 77.40 54426.18 88888.00 2015-12-20 13:18:44.875 354 12034.62 77.45 54426.32 88888.00 2015-12-20 13:18:45.000 354 12034.58 77.45 54426.43 88888.00 2015-12-20 13:18:45.125 354 12034.50 77.42 54426.60 88888.00 2015-12-20 13:18:45.250 354 12034.40 77.35 54426.75 88888.00 2015-12-20 13:18:45.375 354 12034.35 77.30 54426.82 88888.00 2015-12-20 13:18:45.500 354 12034.25 77.22 54426.95 88888.00 2015-12-20 13:18:45.625 354 12034.10 77.17 54427.07 88888.00 2015-12-20 13:18:45.750 354 12033.92 77.12 54427.22 88888.00 2015-12-20 13:18:45.875 354 12033.65 77.20 54427.38 88888.00 2015-12-20 13:18:46.000 354 12033.38 77.17 54427.55 88888.00 2015-12-20 13:18:46.125 354 12033.17 77.15 54427.70 88888.00 2015-12-20 13:18:46.250 354 12033.00 76.97 54427.85 88888.00 2015-12-20 13:18:46.375 354 12032.80 76.83 54427.95 88888.00 2015-12-20 13:18:46.500 354 12032.55 76.65 54428.10 88888.00 2015-12-20 13:18:46.625 354 12032.33 76.42 54428.28 88888.00 2015-12-20 13:18:46.750 354 12032.08 76.20 54428.40 88888.00 2015-12-20 13:18:46.875 354 12031.80 76.00 54428.55 88888.00 2015-12-20 13:18:47.000 354 12031.52 75.88 54428.70 88888.00 2015-12-20 13:18:47.125 354 12031.35 75.75 54428.82 88888.00 2015-12-20 13:18:47.250 354 12031.15 75.53 54428.95 88888.00 2015-12-20 13:18:47.375 354 12031.10 75.38 54429.07 88888.00 2015-12-20 13:18:47.500 354 12030.90 75.17 54429.20 88888.00 2015-12-20 13:18:47.625 354 12030.62 74.92 54429.30 88888.00 2015-12-20 13:18:47.750 354 12030.45 74.70 54429.40 88888.00 2015-12-20 13:18:47.875 354 12030.20 74.50 54429.55 88888.00 2015-12-20 13:18:48.000 354 12030.00 74.35 54429.65 88888.00 2015-12-20 13:18:48.125 354 12029.90 74.20 54429.78 88888.00 2015-12-20 13:18:48.250 354 12029.67 74.00 54429.93 88888.00 2015-12-20 13:18:48.375 354 12029.50 73.90 54429.97 88888.00 2015-12-20 13:18:48.500 354 12029.42 73.75 54430.07 88888.00 2015-12-20 13:18:48.625 354 12029.40 73.55 54430.15 88888.00 2015-12-20 13:18:48.750 354 12029.35 73.35 54430.25 88888.00 2015-12-20 13:18:48.875 354 12029.23 73.17 54430.38 88888.00 2015-12-20 13:18:49.000 354 12029.05 72.92 54430.50 88888.00 2015-12-20 13:18:49.125 354 12029.00 72.62 54430.62 88888.00 2015-12-20 13:18:49.250 354 12028.95 72.28 54430.80 88888.00 2015-12-20 13:18:49.375 354 12028.90 72.03 54430.88 88888.00 2015-12-20 13:18:49.500 354 12028.77 71.67 54431.00 88888.00 2015-12-20 13:18:49.625 354 12028.75 71.45 54431.12 88888.00 2015-12-20 13:18:49.750 354 12028.77 71.28 54431.25 88888.00 2015-12-20 13:18:49.875 354 12028.70 71.17 54431.32 88888.00 2015-12-20 13:18:50.000 354 12028.55 71.10 54431.45 88888.00 2015-12-20 13:18:50.125 354 12028.42 71.05 54431.55 88888.00 2015-12-20 13:18:50.250 354 12028.30 71.00 54431.68 88888.00 2015-12-20 13:18:50.375 354 12028.23 70.97 54431.78 88888.00 2015-12-20 13:18:50.500 354 12028.10 71.00 54431.85 88888.00 2015-12-20 13:18:50.625 354 12027.95 71.00 54432.00 88888.00 2015-12-20 13:18:50.750 354 12027.83 71.00 54432.07 88888.00 2015-12-20 13:18:50.875 354 12027.67 71.08 54432.22 88888.00 2015-12-20 13:18:51.000 354 12027.55 71.17 54432.30 88888.00 2015-12-20 13:18:51.125 354 12027.48 71.17 54432.43 88888.00 2015-12-20 13:18:51.250 354 12027.48 71.15 54432.53 88888.00 2015-12-20 13:18:51.375 354 12027.45 71.17 54432.60 88888.00 2015-12-20 13:18:51.500 354 12027.30 71.22 54432.75 88888.00 2015-12-20 13:18:51.625 354 12027.17 71.30 54432.85 88888.00 2015-12-20 13:18:51.750 354 12027.05 71.50 54432.97 88888.00 2015-12-20 13:18:51.875 354 12026.88 71.70 54433.12 88888.00 2015-12-20 13:18:52.000 354 12026.77 71.85 54433.20 88888.00 2015-12-20 13:18:52.125 354 12026.70 72.00 54433.35 88888.00 2015-12-20 13:18:52.250 354 12026.67 72.25 54433.47 88888.00 2015-12-20 13:18:52.375 354 12026.52 72.50 54433.57 88888.00 2015-12-20 13:18:52.500 354 12026.35 72.72 54433.72 88888.00 2015-12-20 13:18:52.625 354 12026.17 72.95 54433.88 88888.00 2015-12-20 13:18:52.750 354 12026.00 73.17 54433.97 88888.00 2015-12-20 13:18:52.875 354 12025.85 73.35 54434.07 88888.00 2015-12-20 13:18:53.000 354 12025.73 73.50 54434.20 88888.00 2015-12-20 13:18:53.125 354 12025.60 73.58 54434.38 88888.00 2015-12-20 13:18:53.250 354 12025.50 73.60 54434.50 88888.00 2015-12-20 13:18:53.375 354 12025.38 73.70 54434.62 88888.00 2015-12-20 13:18:53.500 354 12025.30 73.70 54434.78 88888.00 2015-12-20 13:18:53.625 354 12025.17 73.78 54434.90 88888.00 2015-12-20 13:18:53.750 354 12025.05 73.85 54435.03 88888.00 2015-12-20 13:18:53.875 354 12024.95 73.92 54435.18 88888.00 2015-12-20 13:18:54.000 354 12024.92 73.95 54435.28 88888.00 2015-12-20 13:18:54.125 354 12024.83 74.03 54435.47 88888.00 2015-12-20 13:18:54.250 354 12024.73 74.00 54435.65 88888.00 2015-12-20 13:18:54.375 354 12024.67 73.95 54435.78 88888.00 2015-12-20 13:18:54.500 354 12024.60 73.88 54435.95 88888.00 2015-12-20 13:18:54.625 354 12024.58 73.80 54436.10 88888.00 2015-12-20 13:18:54.750 354 12024.58 73.70 54436.25 88888.00 2015-12-20 13:18:54.875 354 12024.58 73.67 54436.40 88888.00 2015-12-20 13:18:55.000 354 12024.55 73.65 54436.55 88888.00 2015-12-20 13:18:55.125 354 12024.48 73.65 54436.72 88888.00 2015-12-20 13:18:55.250 354 12024.40 73.65 54436.93 88888.00 2015-12-20 13:18:55.375 354 12024.30 73.67 54437.10 88888.00 2015-12-20 13:18:55.500 354 12024.15 73.67 54437.28 88888.00 2015-12-20 13:18:55.625 354 12023.95 73.65 54437.43 88888.00 2015-12-20 13:18:55.750 354 12023.80 73.58 54437.62 88888.00 2015-12-20 13:18:55.875 354 12023.67 73.53 54437.78 88888.00 2015-12-20 13:18:56.000 354 12023.62 73.45 54437.95 88888.00 2015-12-20 13:18:56.125 354 12023.67 73.42 54438.15 88888.00 2015-12-20 13:18:56.250 354 12023.52 73.38 54438.38 88888.00 2015-12-20 13:18:56.375 354 12023.35 73.30 54438.50 88888.00 2015-12-20 13:18:56.500 354 12023.17 73.22 54438.70 88888.00 2015-12-20 13:18:56.625 354 12023.15 73.15 54438.90 88888.00 2015-12-20 13:18:56.750 354 12023.10 73.05 54439.05 88888.00 2015-12-20 13:18:56.875 354 12023.02 72.90 54439.20 88888.00 2015-12-20 13:18:57.000 354 12023.02 72.80 54439.32 88888.00 2015-12-20 13:18:57.125 354 12023.00 72.70 54439.53 88888.00 2015-12-20 13:18:57.250 354 12023.00 72.53 54439.70 88888.00 2015-12-20 13:18:57.375 354 12023.08 72.45 54439.82 88888.00 2015-12-20 13:18:57.500 354 12023.10 72.35 54440.00 88888.00 2015-12-20 13:18:57.625 354 12023.10 72.30 54440.18 88888.00 2015-12-20 13:18:57.750 354 12023.02 72.25 54440.38 88888.00 2015-12-20 13:18:57.875 354 12022.92 72.22 54440.55 88888.00 2015-12-20 13:18:58.000 354 12022.85 72.20 54440.72 88888.00 2015-12-20 13:18:58.125 354 12022.80 72.15 54440.88 88888.00 2015-12-20 13:18:58.250 354 12022.92 72.05 54441.05 88888.00 2015-12-20 13:18:58.375 354 12023.08 72.00 54441.12 88888.00 2015-12-20 13:18:58.500 354 12023.12 71.95 54441.30 88888.00 2015-12-20 13:18:58.625 354 12023.20 71.90 54441.45 88888.00 2015-12-20 13:18:58.750 354 12023.25 71.88 54441.57 88888.00 2015-12-20 13:18:58.875 354 12023.30 71.85 54441.72 88888.00 2015-12-20 13:18:59.000 354 12023.38 71.80 54441.88 88888.00 2015-12-20 13:18:59.125 354 12023.55 71.80 54442.03 88888.00 2015-12-20 13:18:59.250 354 12023.75 71.70 54442.18 88888.00 2015-12-20 13:18:59.375 354 12024.00 71.65 54442.28 88888.00 2015-12-20 13:18:59.500 354 12024.23 71.58 54442.40 88888.00 2015-12-20 13:18:59.625 354 12024.45 71.42 54442.55 88888.00 2015-12-20 13:18:59.750 354 12024.62 71.35 54442.68 88888.00 2015-12-20 13:18:59.875 354 12024.73 71.33 54442.82 88888.00 2015-12-20 13:19:00.000 354 12024.85 71.22 54442.95 88888.00 2015-12-20 13:19:00.125 354 12025.08 71.12 54443.10 88888.00 2015-12-20 13:19:00.250 354 12025.38 70.97 54443.25 88888.00 2015-12-20 13:19:00.375 354 12025.62 70.90 54443.38 88888.00 2015-12-20 13:19:00.500 354 12025.77 70.85 54443.50 88888.00 2015-12-20 13:19:00.625 354 12025.95 70.85 54443.65 88888.00 2015-12-20 13:19:00.750 354 12026.15 70.83 54443.78 88888.00 2015-12-20 13:19:00.875 354 12026.35 70.80 54443.90 88888.00 2015-12-20 13:19:01.000 354 12026.55 70.80 54444.00 88888.00 2015-12-20 13:19:01.125 354 12026.83 70.78 54444.15 88888.00 2015-12-20 13:19:01.250 354 12027.10 70.70 54444.30 88888.00 2015-12-20 13:19:01.375 354 12027.35 70.60 54444.40 88888.00 2015-12-20 13:19:01.500 354 12027.67 70.45 54444.53 88888.00 2015-12-20 13:19:01.625 354 12027.95 70.22 54444.68 88888.00 2015-12-20 13:19:01.750 354 12028.15 70.00 54444.82 88888.00 2015-12-20 13:19:01.875 354 12028.45 69.78 54444.95 88888.00 2015-12-20 13:19:02.000 354 12028.73 69.60 54445.07 88888.00 2015-12-20 13:19:02.125 354 12028.85 69.38 54445.25 88888.00 2015-12-20 13:19:02.250 354 12028.88 69.10 54445.47 88888.00 2015-12-20 13:19:02.375 354 12028.92 68.88 54445.60 88888.00 2015-12-20 13:19:02.500 354 12028.90 68.70 54445.82 88888.00 2015-12-20 13:19:02.625 354 12028.80 68.50 54445.97 88888.00 2015-12-20 13:19:02.750 354 12028.73 68.33 54446.18 88888.00 2015-12-20 13:19:02.875 354 12028.60 68.17 54446.38 88888.00 2015-12-20 13:19:03.000 354 12028.42 68.10 54446.57 88888.00 2015-12-20 13:19:03.125 354 12028.12 68.05 54446.82 88888.00 2015-12-20 13:19:03.250 354 12027.85 67.97 54447.07 88888.00 2015-12-20 13:19:03.375 354 12027.67 68.00 54447.20 88888.00 2015-12-20 13:19:03.500 354 12027.33 68.00 54447.38 88888.00 2015-12-20 13:19:03.625 354 12027.05 68.03 54447.53 88888.00 2015-12-20 13:19:03.750 354 12026.77 68.15 54447.68 88888.00 2015-12-20 13:19:03.875 354 12026.55 68.22 54447.88 88888.00 2015-12-20 13:19:04.000 354 12026.27 68.28 54448.03 88888.00 2015-12-20 13:19:04.125 354 12026.02 68.30 54448.20 88888.00 2015-12-20 13:19:04.250 354 12025.83 68.30 54448.38 88888.00 2015-12-20 13:19:04.375 354 12025.67 68.33 54448.47 88888.00 2015-12-20 13:19:04.500 354 12025.52 68.40 54448.60 88888.00 2015-12-20 13:19:04.625 354 12025.52 68.47 54448.75 88888.00 2015-12-20 13:19:04.750 354 12025.52 68.62 54448.93 88888.00 2015-12-20 13:19:04.875 354 12025.45 68.78 54449.07 88888.00 2015-12-20 13:19:05.000 354 12025.35 68.85 54449.18 88888.00 2015-12-20 13:19:05.125 354 12025.35 68.95 54449.30 88888.00 2015-12-20 13:19:05.250 354 12025.33 69.00 54449.40 88888.00 2015-12-20 13:19:05.375 354 12025.50 69.10 54449.50 88888.00 2015-12-20 13:19:05.500 354 12025.62 69.15 54449.60 88888.00 2015-12-20 13:19:05.625 354 12025.77 69.22 54449.65 88888.00 2015-12-20 13:19:05.750 354 12025.92 69.28 54449.75 88888.00 2015-12-20 13:19:05.875 354 12026.08 69.28 54449.85 88888.00 2015-12-20 13:19:06.000 354 12026.33 69.30 54449.95 88888.00 2015-12-20 13:19:06.125 354 12026.50 69.30 54450.05 88888.00 2015-12-20 13:19:06.250 354 12026.77 69.28 54450.15 88888.00 2015-12-20 13:19:06.375 354 12027.05 69.22 54450.18 88888.00 2015-12-20 13:19:06.500 354 12027.25 69.17 54450.28 88888.00 2015-12-20 13:19:06.625 354 12027.50 69.08 54450.35 88888.00 2015-12-20 13:19:06.750 354 12027.75 69.00 54450.43 88888.00 2015-12-20 13:19:06.875 354 12027.98 69.00 54450.50 88888.00 2015-12-20 13:19:07.000 354 12028.10 69.00 54450.57 88888.00 2015-12-20 13:19:07.125 354 12028.23 69.08 54450.68 88888.00 2015-12-20 13:19:07.250 354 12028.35 69.10 54450.72 88888.00 2015-12-20 13:19:07.375 354 12028.60 69.20 54450.78 88888.00 2015-12-20 13:19:07.500 354 12028.83 69.33 54450.82 88888.00 2015-12-20 13:19:07.625 354 12029.10 69.45 54450.90 88888.00 2015-12-20 13:19:07.750 354 12029.40 69.53 54450.93 88888.00 2015-12-20 13:19:07.875 354 12029.58 69.55 54450.97 88888.00 2015-12-20 13:19:08.000 354 12029.73 69.67 54451.00 88888.00 2015-12-20 13:19:08.125 354 12029.95 69.90 54451.07 88888.00 2015-12-20 13:19:08.250 354 12030.15 70.10 54451.12 88888.00 2015-12-20 13:19:08.375 354 12030.35 70.30 54451.18 88888.00 2015-12-20 13:19:08.500 354 12030.52 70.45 54451.22 88888.00 2015-12-20 13:19:08.625 354 12030.80 70.62 54451.28 88888.00 2015-12-20 13:19:08.750 354 12030.98 70.80 54451.30 88888.00 2015-12-20 13:19:08.875 354 12031.10 71.08 54451.32 88888.00 2015-12-20 13:19:09.000 354 12031.30 71.33 54451.32 88888.00 2015-12-20 13:19:09.125 354 12031.50 71.53 54451.32 88888.00 2015-12-20 13:19:09.250 354 12031.73 71.75 54451.30 88888.00 2015-12-20 13:19:09.375 354 12031.98 71.90 54451.35 88888.00 2015-12-20 13:19:09.500 354 12032.12 72.10 54451.35 88888.00 2015-12-20 13:19:09.625 354 12032.35 72.28 54451.35 88888.00 2015-12-20 13:19:09.750 354 12032.65 72.38 54451.32 88888.00 2015-12-20 13:19:09.875 354 12032.92 72.40 54451.32 88888.00 2015-12-20 13:19:10.000 354 12033.17 72.38 54451.38 88888.00 2015-12-20 13:19:10.125 354 12033.30 72.30 54451.40 88888.00 2015-12-20 13:19:10.250 354 12033.52 72.08 54451.45 88888.00 2015-12-20 13:19:10.375 354 12033.65 71.92 54451.45 88888.00 2015-12-20 13:19:10.500 354 12033.73 71.70 54451.53 88888.00 2015-12-20 13:19:10.625 354 12033.75 71.47 54451.57 88888.00 2015-12-20 13:19:10.750 354 12033.80 71.28 54451.65 88888.00 2015-12-20 13:19:10.875 354 12033.90 71.08 54451.70 88888.00 2015-12-20 13:19:11.000 354 12033.98 70.85 54451.75 88888.00 2015-12-20 13:19:11.125 354 12034.00 70.62 54451.82 88888.00 2015-12-20 13:19:11.250 354 12033.92 70.35 54451.88 88888.00 2015-12-20 13:19:11.375 354 12033.92 70.08 54451.93 88888.00 2015-12-20 13:19:11.500 354 12033.88 69.88 54452.00 88888.00 2015-12-20 13:19:11.625 354 12033.75 69.67 54452.07 88888.00 2015-12-20 13:19:11.750 354 12033.65 69.58 54452.18 88888.00 2015-12-20 13:19:11.875 354 12033.60 69.42 54452.30 88888.00 2015-12-20 13:19:12.000 354 12033.48 69.28 54452.32 88888.00 2015-12-20 13:19:12.125 354 12033.35 69.20 54452.43 88888.00 2015-12-20 13:19:12.250 354 12033.12 69.05 54452.53 88888.00 2015-12-20 13:19:12.375 354 12033.02 68.88 54452.62 88888.00 2015-12-20 13:19:12.500 354 12032.85 68.80 54452.72 88888.00 2015-12-20 13:19:12.625 354 12032.65 68.72 54452.80 88888.00 2015-12-20 13:19:12.750 354 12032.45 68.65 54452.85 88888.00 2015-12-20 13:19:12.875 354 12032.35 68.60 54452.93 88888.00 2015-12-20 13:19:13.000 354 12032.20 68.47 54453.00 88888.00 2015-12-20 13:19:13.125 354 12032.02 68.40 54453.10 88888.00 2015-12-20 13:19:13.250 354 12031.83 68.28 54453.20 88888.00 2015-12-20 13:19:13.375 354 12031.73 68.20 54453.28 88888.00 2015-12-20 13:19:13.500 354 12031.55 68.08 54453.40 88888.00 2015-12-20 13:19:13.625 354 12031.25 68.03 54453.47 88888.00 2015-12-20 13:19:13.750 354 12030.92 68.08 54453.55 88888.00 2015-12-20 13:19:13.875 354 12030.67 68.10 54453.65 88888.00 2015-12-20 13:19:14.000 354 12030.45 68.10 54453.75 88888.00 2015-12-20 13:19:14.125 354 12030.17 68.10 54453.85 88888.00 2015-12-20 13:19:14.250 354 12029.98 68.20 54453.97 88888.00 2015-12-20 13:19:14.375 354 12029.70 68.33 54454.05 88888.00 2015-12-20 13:19:14.500 354 12029.42 68.45 54454.15 88888.00 2015-12-20 13:19:14.625 354 12029.15 68.53 54454.30 88888.00 2015-12-20 13:19:14.750 354 12028.80 68.67 54454.40 88888.00 2015-12-20 13:19:14.875 354 12028.42 68.85 54454.47 88888.00 2015-12-20 13:19:15.000 354 12028.15 69.00 54454.55 88888.00 2015-12-20 13:19:15.125 354 12027.92 69.17 54454.65 88888.00 2015-12-20 13:19:15.250 354 12027.58 69.38 54454.75 88888.00 2015-12-20 13:19:15.375 354 12027.35 69.60 54454.85 88888.00 2015-12-20 13:19:15.500 354 12027.10 69.78 54454.93 88888.00 2015-12-20 13:19:15.625 354 12026.90 69.95 54455.03 88888.00 2015-12-20 13:19:15.750 354 12026.75 70.12 54455.10 88888.00 2015-12-20 13:19:15.875 354 12026.55 70.30 54455.18 88888.00 2015-12-20 13:19:16.000 354 12026.42 70.42 54455.22 88888.00 2015-12-20 13:19:16.125 354 12026.27 70.58 54455.30 88888.00 2015-12-20 13:19:16.250 354 12026.08 70.72 54455.43 88888.00 2015-12-20 13:19:16.375 354 12025.98 70.80 54455.45 88888.00 2015-12-20 13:19:16.500 354 12025.88 70.90 54455.55 88888.00 2015-12-20 13:19:16.625 354 12025.75 70.92 54455.68 88888.00 2015-12-20 13:19:16.750 354 12025.58 70.90 54455.75 88888.00 2015-12-20 13:19:16.875 354 12025.42 70.85 54455.80 88888.00 2015-12-20 13:19:17.000 354 12025.38 70.78 54455.85 88888.00 2015-12-20 13:19:17.125 354 12025.38 70.70 54455.95 88888.00 2015-12-20 13:19:17.250 354 12025.35 70.55 54456.00 88888.00 2015-12-20 13:19:17.375 354 12025.45 70.47 54456.05 88888.00 2015-12-20 13:19:17.500 354 12025.45 70.40 54456.15 88888.00 2015-12-20 13:19:17.625 354 12025.45 70.33 54456.22 88888.00 2015-12-20 13:19:17.750 354 12025.48 70.22 54456.25 88888.00 2015-12-20 13:19:17.875 354 12025.60 70.08 54456.32 88888.00 2015-12-20 13:19:18.000 354 12025.70 69.95 54456.40 88888.00 2015-12-20 13:19:18.125 354 12025.77 69.80 54456.50 88888.00 2015-12-20 13:19:18.250 354 12025.88 69.75 54456.60 88888.00 2015-12-20 13:19:18.375 354 12025.95 69.78 54456.65 88888.00 2015-12-20 13:19:18.500 354 12025.90 69.83 54456.72 88888.00 2015-12-20 13:19:18.625 354 12025.88 69.83 54456.82 88888.00 2015-12-20 13:19:18.750 354 12025.98 69.88 54456.93 88888.00 2015-12-20 13:19:18.875 354 12026.10 69.92 54456.97 88888.00 2015-12-20 13:19:19.000 354 12026.20 69.95 54457.03 88888.00 2015-12-20 13:19:19.125 354 12026.30 70.00 54457.12 88888.00 2015-12-20 13:19:19.250 354 12026.40 70.00 54457.22 88888.00 2015-12-20 13:19:19.375 354 12026.50 70.03 54457.28 88888.00 2015-12-20 13:19:19.500 354 12026.55 70.03 54457.38 88888.00 2015-12-20 13:19:19.625 354 12026.58 69.95 54457.43 88888.00 2015-12-20 13:19:19.750 354 12026.60 69.85 54457.53 88888.00 2015-12-20 13:19:19.875 354 12026.67 69.72 54457.62 88888.00 2015-12-20 13:19:20.000 354 12026.65 69.58 54457.70 88888.00 2015-12-20 13:19:20.125 354 12026.60 69.40 54457.80 88888.00 2015-12-20 13:19:20.250 354 12026.52 69.12 54457.93 88888.00 2015-12-20 13:19:20.375 354 12026.45 68.92 54458.03 88888.00 2015-12-20 13:19:20.500 354 12026.33 68.67 54458.15 88888.00 2015-12-20 13:19:20.625 354 12026.08 68.40 54458.30 88888.00 2015-12-20 13:19:20.750 354 12025.80 68.10 54458.45 88888.00 2015-12-20 13:19:20.875 354 12025.62 67.80 54458.60 88888.00 2015-12-20 13:19:21.000 354 12025.38 67.47 54458.72 88888.00 2015-12-20 13:19:21.125 354 12025.12 67.17 54458.82 88888.00 2015-12-20 13:19:21.250 354 12024.85 66.88 54459.03 88888.00 2015-12-20 13:19:21.375 354 12024.60 66.72 54459.15 88888.00 2015-12-20 13:19:21.500 354 12024.33 66.60 54459.28 88888.00 2015-12-20 13:19:21.625 354 12024.05 66.47 54459.38 88888.00 2015-12-20 13:19:21.750 354 12023.75 66.35 54459.53 88888.00 2015-12-20 13:19:21.875 354 12023.45 66.15 54459.62 88888.00 2015-12-20 13:19:22.000 354 12023.17 65.95 54459.78 88888.00 2015-12-20 13:19:22.125 354 12022.92 65.75 54459.95 88888.00 2015-12-20 13:19:22.250 354 12022.62 65.58 54460.10 88888.00 2015-12-20 13:19:22.375 354 12022.38 65.45 54460.20 88888.00 2015-12-20 13:19:22.500 354 12022.05 65.33 54460.35 88888.00 2015-12-20 13:19:22.625 354 12021.73 65.22 54460.47 88888.00 2015-12-20 13:19:22.750 354 12021.35 65.15 54460.65 88888.00 2015-12-20 13:19:22.875 354 12021.08 65.15 54460.78 88888.00 2015-12-20 13:19:23.000 354 12020.80 65.22 54460.90 88888.00 2015-12-20 13:19:23.125 354 12020.45 65.25 54461.00 88888.00 2015-12-20 13:19:23.250 354 12020.05 65.30 54461.20 88888.00 2015-12-20 13:19:23.375 354 12019.85 65.45 54461.32 88888.00 2015-12-20 13:19:23.500 354 12019.52 65.62 54461.47 88888.00 2015-12-20 13:19:23.625 354 12019.17 65.83 54461.57 88888.00 2015-12-20 13:19:23.750 354 12018.92 65.97 54461.68 88888.00 2015-12-20 13:19:23.875 354 12018.77 66.15 54461.80 88888.00 2015-12-20 13:19:24.000 354 12018.58 66.33 54461.95 88888.00 2015-12-20 13:19:24.125 354 12018.40 66.55 54462.10 88888.00 2015-12-20 13:19:24.250 354 12018.23 66.80 54462.28 88888.00 2015-12-20 13:19:24.375 354 12017.98 66.92 54462.32 88888.00 2015-12-20 13:19:24.500 354 12017.80 67.08 54462.45 88888.00 2015-12-20 13:19:24.625 354 12017.62 67.12 54462.57 88888.00 2015-12-20 13:19:24.750 354 12017.60 67.12 54462.70 88888.00 2015-12-20 13:19:24.875 354 12017.60 67.12 54462.78 88888.00 2015-12-20 13:19:25.000 354 12017.65 67.08 54462.88 88888.00 2015-12-20 13:19:25.125 354 12017.73 66.97 54463.03 88888.00 2015-12-20 13:19:25.250 354 12017.83 66.85 54463.15 88888.00 2015-12-20 13:19:25.375 354 12017.92 66.70 54463.22 88888.00 2015-12-20 13:19:25.500 354 12018.02 66.50 54463.32 88888.00 2015-12-20 13:19:25.625 354 12018.15 66.25 54463.47 88888.00 2015-12-20 13:19:25.750 354 12018.17 65.90 54463.60 88888.00 2015-12-20 13:19:25.875 354 12018.25 65.58 54463.72 88888.00 2015-12-20 13:19:26.000 354 12018.30 65.28 54463.88 88888.00 2015-12-20 13:19:26.125 354 12018.35 64.97 54464.00 88888.00 2015-12-20 13:19:26.250 354 12018.38 64.67 54464.15 88888.00 2015-12-20 13:19:26.375 354 12018.40 64.40 54464.30 88888.00 2015-12-20 13:19:26.500 354 12018.33 64.08 54464.43 88888.00 2015-12-20 13:19:26.625 354 12018.30 63.75 54464.57 88888.00 2015-12-20 13:19:26.750 354 12018.33 63.40 54464.70 88888.00 2015-12-20 13:19:26.875 354 12018.35 63.12 54464.82 88888.00 2015-12-20 13:19:27.000 354 12018.45 62.77 54464.93 88888.00 2015-12-20 13:19:27.125 354 12018.50 62.42 54465.05 88888.00 2015-12-20 13:19:27.250 354 12018.48 62.08 54465.20 88888.00 2015-12-20 13:19:27.375 354 12018.50 61.80 54465.32 88888.00 2015-12-20 13:19:27.500 354 12018.50 61.48 54465.43 88888.00 2015-12-20 13:19:27.625 354 12018.45 61.12 54465.55 88888.00 2015-12-20 13:19:27.750 354 12018.58 60.83 54465.68 88888.00 2015-12-20 13:19:27.875 354 12018.75 60.48 54465.80 88888.00 2015-12-20 13:19:28.000 354 12018.80 60.23 54465.93 88888.00 2015-12-20 13:19:28.125 354 12018.75 60.05 54466.05 88888.00 2015-12-20 13:19:28.250 354 12018.70 59.92 54466.18 88888.00 2015-12-20 13:19:28.375 354 12018.65 59.85 54466.28 88888.00 2015-12-20 13:19:28.500 354 12018.60 59.70 54466.35 88888.00 2015-12-20 13:19:28.625 354 12018.55 59.55 54466.45 88888.00 2015-12-20 13:19:28.750 354 12018.55 59.40 54466.57 88888.00 2015-12-20 13:19:28.875 354 12018.55 59.27 54466.72 88888.00 2015-12-20 13:19:29.000 354 12018.38 59.10 54466.80 88888.00 2015-12-20 13:19:29.125 354 12018.30 58.90 54466.93 88888.00 2015-12-20 13:19:29.250 354 12018.25 58.73 54467.07 88888.00 2015-12-20 13:19:29.375 354 12018.17 58.58 54467.15 88888.00 2015-12-20 13:19:29.500 354 12017.98 58.38 54467.25 88888.00 2015-12-20 13:19:29.625 354 12017.77 58.12 54467.40 88888.00 2015-12-20 13:19:29.750 354 12017.60 57.83 54467.53 88888.00 2015-12-20 13:19:29.875 354 12017.40 57.58 54467.65 88888.00 2015-12-20 13:19:30.000 354 12017.23 57.35 54467.75 88888.00 2015-12-20 13:19:30.125 354 12017.02 57.17 54467.90 88888.00 2015-12-20 13:19:30.250 354 12016.75 56.98 54468.05 88888.00 2015-12-20 13:19:30.375 354 12016.50 56.85 54468.15 88888.00 2015-12-20 13:19:30.500 354 12016.23 56.67 54468.25 88888.00 2015-12-20 13:19:30.625 354 12015.95 56.50 54468.40 88888.00 2015-12-20 13:19:30.750 354 12015.73 56.38 54468.55 88888.00 2015-12-20 13:19:30.875 354 12015.42 56.35 54468.68 88888.00 2015-12-20 13:19:31.000 354 12015.12 56.42 54468.78 88888.00 2015-12-20 13:19:31.125 354 12014.80 56.52 54468.90 88888.00 2015-12-20 13:19:31.250 354 12014.50 56.65 54469.00 88888.00 2015-12-20 13:19:31.375 354 12014.27 56.83 54469.10 88888.00 2015-12-20 13:19:31.500 354 12014.02 56.98 54469.20 88888.00 2015-12-20 13:19:31.625 354 12013.80 57.10 54469.28 88888.00 2015-12-20 13:19:31.750 354 12013.58 57.27 54469.35 88888.00 2015-12-20 13:19:31.875 354 12013.38 57.50 54469.43 88888.00 2015-12-20 13:19:32.000 354 12013.12 57.77 54469.50 88888.00 2015-12-20 13:19:32.125 354 12012.98 58.17 54469.57 88888.00 2015-12-20 13:19:32.250 354 12012.77 58.60 54469.62 88888.00 2015-12-20 13:19:32.375 354 12012.65 58.88 54469.65 88888.00 2015-12-20 13:19:32.500 354 12012.52 59.15 54469.72 88888.00 2015-12-20 13:19:32.625 354 12012.42 59.45 54469.75 88888.00 2015-12-20 13:19:32.750 354 12012.48 59.83 54469.78 88888.00 2015-12-20 13:19:32.875 354 12012.60 60.17 54469.80 88888.00 2015-12-20 13:19:33.000 354 12012.77 60.55 54469.80 88888.00 2015-12-20 13:19:33.125 354 12012.88 60.92 54469.85 88888.00 2015-12-20 13:19:33.250 354 12012.98 61.35 54469.88 88888.00 2015-12-20 13:19:33.375 354 12013.10 61.67 54469.85 88888.00 2015-12-20 13:19:33.500 354 12013.20 62.00 54469.88 88888.00 2015-12-20 13:19:33.625 354 12013.40 62.25 54469.88 88888.00 2015-12-20 13:19:33.750 354 12013.55 62.40 54469.93 88888.00 2015-12-20 13:19:33.875 354 12013.62 62.62 54469.95 88888.00 2015-12-20 13:19:34.000 354 12013.77 62.85 54469.95 88888.00 2015-12-20 13:19:34.125 354 12013.98 63.10 54469.97 88888.00 2015-12-20 13:19:34.250 354 12014.10 63.35 54470.00 88888.00 2015-12-20 13:19:34.375 354 12014.27 63.58 54470.05 88888.00 2015-12-20 13:19:34.500 354 12014.40 63.80 54470.03 88888.00 2015-12-20 13:19:34.625 354 12014.45 64.00 54470.05 88888.00 2015-12-20 13:19:34.750 354 12014.45 64.15 54470.07 88888.00 2015-12-20 13:19:34.875 354 12014.50 64.35 54470.15 88888.00 2015-12-20 13:19:35.000 354 12014.58 64.60 54470.18 88888.00 2015-12-20 13:19:35.125 354 12014.55 64.83 54470.20 88888.00 2015-12-20 13:19:35.250 354 12014.48 65.08 54470.22 88888.00 2015-12-20 13:19:35.375 354 12014.52 65.30 54470.28 88888.00 2015-12-20 13:19:35.500 354 12014.50 65.58 54470.30 88888.00 2015-12-20 13:19:35.625 354 12014.40 65.80 54470.35 88888.00 2015-12-20 13:19:35.750 354 12014.30 65.92 54470.40 88888.00 2015-12-20 13:19:35.875 354 12014.20 65.97 54470.40 88888.00 2015-12-20 13:19:36.000 354 12014.10 66.05 54470.43 88888.00 2015-12-20 13:19:36.125 354 12014.00 66.15 54470.47 88888.00 2015-12-20 13:19:36.250 354 12013.92 66.30 54470.50 88888.00 2015-12-20 13:19:36.375 354 12013.92 66.35 54470.50 88888.00 2015-12-20 13:19:36.500 354 12013.95 66.38 54470.53 88888.00 2015-12-20 13:19:36.625 354 12014.02 66.35 54470.55 88888.00 2015-12-20 13:19:36.750 354 12014.08 66.33 54470.55 88888.00 2015-12-20 13:19:36.875 354 12014.17 66.38 54470.55 88888.00 2015-12-20 13:19:37.000 354 12014.33 66.45 54470.55 88888.00 2015-12-20 13:19:37.125 354 12014.40 66.55 54470.53 88888.00 2015-12-20 13:19:37.250 354 12014.38 66.65 54470.53 88888.00 2015-12-20 13:19:37.375 354 12014.52 66.72 54470.53 88888.00 2015-12-20 13:19:37.500 354 12014.70 66.80 54470.53 88888.00 2015-12-20 13:19:37.625 354 12014.80 66.85 54470.50 88888.00 2015-12-20 13:19:37.750 354 12014.85 66.92 54470.50 88888.00 2015-12-20 13:19:37.875 354 12015.05 66.92 54470.47 88888.00 2015-12-20 13:19:38.000 354 12015.30 67.03 54470.45 88888.00 2015-12-20 13:19:38.125 354 12015.58 67.20 54470.43 88888.00 2015-12-20 13:19:38.250 354 12015.77 67.33 54470.40 88888.00 2015-12-20 13:19:38.375 354 12015.92 67.38 54470.40 88888.00 2015-12-20 13:19:38.500 354 12016.08 67.47 54470.38 88888.00 2015-12-20 13:19:38.625 354 12016.33 67.53 54470.35 88888.00 2015-12-20 13:19:38.750 354 12016.48 67.55 54470.30 88888.00 2015-12-20 13:19:38.875 354 12016.62 67.53 54470.22 88888.00 2015-12-20 13:19:39.000 354 12016.80 67.50 54470.18 88888.00 2015-12-20 13:19:39.125 354 12016.92 67.47 54470.18 88888.00 2015-12-20 13:19:39.250 354 12017.05 67.45 54470.15 88888.00 2015-12-20 13:19:39.375 354 12017.23 67.42 54470.10 88888.00 2015-12-20 13:19:39.500 354 12017.35 67.33 54470.07 88888.00 2015-12-20 13:19:39.625 354 12017.48 67.17 54470.07 88888.00 2015-12-20 13:19:39.750 354 12017.58 67.00 54470.05 88888.00 2015-12-20 13:19:39.875 354 12017.58 66.85 54470.03 88888.00 2015-12-20 13:19:40.000 354 12017.60 66.75 54469.97 88888.00 2015-12-20 13:19:40.125 354 12017.62 66.55 54470.00 88888.00 2015-12-20 13:19:40.250 354 12017.67 66.20 54469.97 88888.00 2015-12-20 13:19:40.375 354 12017.75 65.95 54469.95 88888.00 2015-12-20 13:19:40.500 354 12017.88 65.65 54469.90 88888.00 2015-12-20 13:19:40.625 354 12017.98 65.42 54469.90 88888.00 2015-12-20 13:19:40.750 354 12018.08 65.17 54469.88 88888.00 2015-12-20 13:19:40.875 354 12018.20 64.88 54469.80 88888.00 2015-12-20 13:19:41.000 354 12018.30 64.62 54469.75 88888.00 2015-12-20 13:19:41.125 354 12018.33 64.42 54469.78 88888.00 2015-12-20 13:19:41.250 354 12018.27 64.10 54469.78 88888.00 2015-12-20 13:19:41.375 354 12018.38 63.83 54469.75 88888.00 2015-12-20 13:19:41.500 354 12018.48 63.42 54469.78 88888.00 2015-12-20 13:19:41.625 354 12018.65 63.10 54469.72 88888.00 2015-12-20 13:19:41.750 354 12018.73 62.75 54469.72 88888.00 2015-12-20 13:19:41.875 354 12018.70 62.42 54469.72 88888.00 2015-12-20 13:19:42.000 354 12018.73 62.10 54469.70 88888.00 2015-12-20 13:19:42.125 354 12018.77 61.75 54469.72 88888.00 2015-12-20 13:19:42.250 354 12018.83 61.23 54469.75 88888.00 2015-12-20 13:19:42.375 354 12018.83 60.77 54469.72 88888.00 2015-12-20 13:19:42.500 354 12018.85 60.17 54469.75 88888.00 2015-12-20 13:19:42.625 354 12018.92 59.62 54469.78 88888.00 2015-12-20 13:19:42.750 354 12018.98 59.05 54469.82 88888.00 2015-12-20 13:19:42.875 354 12018.98 58.42 54469.85 88888.00 2015-12-20 13:19:43.000 354 12019.00 57.80 54469.82 88888.00 2015-12-20 13:19:43.125 354 12019.02 57.20 54469.85 88888.00 2015-12-20 13:19:43.250 354 12019.00 56.50 54469.88 88888.00 2015-12-20 13:19:43.375 354 12019.00 56.05 54469.90 88888.00 2015-12-20 13:19:43.500 354 12018.85 55.58 54469.95 88888.00 2015-12-20 13:19:43.625 354 12018.75 55.17 54469.95 88888.00 2015-12-20 13:19:43.750 354 12018.67 54.83 54470.03 88888.00 2015-12-20 13:19:43.875 354 12018.73 54.40 54470.03 88888.00 2015-12-20 13:19:44.000 354 12018.67 53.98 54470.03 88888.00 2015-12-20 13:19:44.125 354 12018.58 53.55 54470.05 88888.00 2015-12-20 13:19:44.250 354 12018.50 53.02 54470.07 88888.00 2015-12-20 13:19:44.375 354 12018.42 52.67 54470.10 88888.00 2015-12-20 13:19:44.500 354 12018.17 52.20 54470.10 88888.00 2015-12-20 13:19:44.625 354 12017.92 51.80 54470.18 88888.00 2015-12-20 13:19:44.750 354 12017.83 51.48 54470.20 88888.00 2015-12-20 13:19:44.875 354 12017.70 51.17 54470.22 88888.00 2015-12-20 13:19:45.000 354 12017.45 50.88 54470.25 88888.00 2015-12-20 13:19:45.125 354 12017.20 50.65 54470.30 88888.00 2015-12-20 13:19:45.250 354 12017.02 50.42 54470.38 88888.00 2015-12-20 13:19:45.375 354 12016.83 50.30 54470.43 88888.00 2015-12-20 13:19:45.500 354 12016.52 50.17 54470.45 88888.00 2015-12-20 13:19:45.625 354 12016.25 50.05 54470.45 88888.00 2015-12-20 13:19:45.750 354 12016.08 50.00 54470.50 88888.00 2015-12-20 13:19:45.875 354 12015.88 50.02 54470.53 88888.00 2015-12-20 13:19:46.000 354 12015.65 50.05 54470.55 88888.00 2015-12-20 13:19:46.125 354 12015.42 50.10 54470.57 88888.00 2015-12-20 13:19:46.250 354 12015.17 50.10 54470.62 88888.00 2015-12-20 13:19:46.375 354 12015.05 50.12 54470.62 88888.00 2015-12-20 13:19:46.500 354 12014.85 50.20 54470.65 88888.00 2015-12-20 13:19:46.625 354 12014.70 50.27 54470.68 88888.00 2015-12-20 13:19:46.750 354 12014.58 50.33 54470.70 88888.00 2015-12-20 13:19:46.875 354 12014.52 50.27 54470.70 88888.00 2015-12-20 13:19:47.000 354 12014.45 50.20 54470.70 88888.00 2015-12-20 13:19:47.125 354 12014.42 50.12 54470.75 88888.00 2015-12-20 13:19:47.250 354 12014.30 49.95 54470.78 88888.00 2015-12-20 13:19:47.375 354 12014.23 49.85 54470.80 88888.00 2015-12-20 13:19:47.500 354 12014.17 49.67 54470.82 88888.00 2015-12-20 13:19:47.625 354 12014.20 49.48 54470.88 88888.00 2015-12-20 13:19:47.750 354 12014.17 49.27 54470.88 88888.00 2015-12-20 13:19:47.875 354 12014.20 49.10 54470.93 88888.00 2015-12-20 13:19:48.000 354 12014.27 48.95 54470.93 88888.00 2015-12-20 13:19:48.125 354 12014.33 48.77 54470.95 88888.00 2015-12-20 13:19:48.250 354 12014.35 48.55 54471.00 88888.00 2015-12-20 13:19:48.375 354 12014.40 48.42 54471.03 88888.00 2015-12-20 13:19:48.500 354 12014.48 48.23 54471.05 88888.00 2015-12-20 13:19:48.625 354 12014.60 48.02 54471.05 88888.00 2015-12-20 13:19:48.750 354 12014.73 47.90 54471.10 88888.00 2015-12-20 13:19:48.875 354 12014.77 47.83 54471.10 88888.00 2015-12-20 13:19:49.000 354 12014.85 47.75 54471.10 88888.00 2015-12-20 13:19:49.125 354 12014.98 47.67 54471.12 88888.00 2015-12-20 13:19:49.250 354 12015.10 47.48 54471.12 88888.00 2015-12-20 13:19:49.375 354 12015.35 47.25 54471.10 88888.00 2015-12-20 13:19:49.500 354 12015.58 47.05 54471.10 88888.00 2015-12-20 13:19:49.625 354 12015.75 46.92 54471.10 88888.00 2015-12-20 13:19:49.750 354 12015.95 46.77 54471.12 88888.00 2015-12-20 13:19:49.875 354 12016.12 46.67 54471.12 88888.00 2015-12-20 13:19:50.000 354 12016.38 46.52 54471.10 88888.00 2015-12-20 13:19:50.125 354 12016.52 46.40 54471.07 88888.00 2015-12-20 13:19:50.250 354 12016.75 46.23 54471.05 88888.00 2015-12-20 13:19:50.375 354 12016.95 46.08 54471.03 88888.00 2015-12-20 13:19:50.500 354 12017.23 45.92 54470.97 88888.00 2015-12-20 13:19:50.625 354 12017.60 45.83 54470.95 88888.00 2015-12-20 13:19:50.750 354 12017.92 45.73 54470.88 88888.00 2015-12-20 13:19:50.875 354 12018.30 45.65 54470.80 88888.00 2015-12-20 13:19:51.000 354 12018.73 45.55 54470.75 88888.00 2015-12-20 13:19:51.125 354 12019.17 45.52 54470.72 88888.00 2015-12-20 13:19:51.250 354 12019.65 45.50 54470.65 88888.00 2015-12-20 13:19:51.375 354 12020.10 45.48 54470.57 88888.00 2015-12-20 13:19:51.500 354 12020.60 45.38 54470.53 88888.00 2015-12-20 13:19:51.625 354 12021.05 45.27 54470.47 88888.00 2015-12-20 13:19:51.750 354 12021.50 45.20 54470.43 88888.00 2015-12-20 13:19:51.875 354 12021.95 45.12 54470.40 88888.00 2015-12-20 13:19:52.000 354 12022.42 45.05 54470.32 88888.00 2015-12-20 13:19:52.125 354 12022.98 44.98 54470.30 88888.00 2015-12-20 13:19:52.250 354 12023.42 44.85 54470.20 88888.00 2015-12-20 13:19:52.375 354 12023.88 44.77 54470.15 88888.00 2015-12-20 13:19:52.500 354 12024.30 44.67 54470.12 88888.00 2015-12-20 13:19:52.625 354 12024.70 44.52 54470.12 88888.00 2015-12-20 13:19:52.750 354 12025.02 44.33 54470.03 88888.00 2015-12-20 13:19:52.875 354 12025.33 44.20 54470.00 88888.00 2015-12-20 13:19:53.000 354 12025.67 44.15 54470.00 88888.00 2015-12-20 13:19:53.125 354 12025.80 44.08 54469.95 88888.00 2015-12-20 13:19:53.250 354 12026.00 44.00 54469.93 88888.00 2015-12-20 13:19:53.375 354 12026.25 44.00 54469.90 88888.00 2015-12-20 13:19:53.500 354 12026.42 43.98 54469.88 88888.00 2015-12-20 13:19:53.625 354 12026.60 43.92 54469.80 88888.00 2015-12-20 13:19:53.750 354 12026.83 43.88 54469.72 88888.00 2015-12-20 13:19:53.875 354 12027.08 43.90 54469.68 88888.00 2015-12-20 13:19:54.000 354 12027.27 43.92 54469.62 88888.00 2015-12-20 13:19:54.125 354 12027.38 43.90 54469.62 88888.00 2015-12-20 13:19:54.250 354 12027.55 43.88 54469.57 88888.00 2015-12-20 13:19:54.375 354 12027.77 43.88 54469.50 88888.00 2015-12-20 13:19:54.500 354 12027.90 43.83 54469.45 88888.00 2015-12-20 13:19:54.625 354 12027.95 43.77 54469.43 88888.00 2015-12-20 13:19:54.750 354 12028.05 43.67 54469.38 88888.00 2015-12-20 13:19:54.875 354 12028.25 43.65 54469.32 88888.00 2015-12-20 13:19:55.000 354 12028.42 43.62 54469.28 88888.00 2015-12-20 13:19:55.125 354 12028.50 43.62 54469.25 88888.00 2015-12-20 13:19:55.250 354 12028.52 43.60 54469.18 88888.00 2015-12-20 13:19:55.375 354 12028.65 43.62 54469.18 88888.00 2015-12-20 13:19:55.500 354 12028.73 43.62 54469.12 88888.00 2015-12-20 13:19:55.625 354 12028.75 43.65 54469.12 88888.00 2015-12-20 13:19:55.750 354 12028.80 43.65 54469.10 88888.00 2015-12-20 13:19:55.875 354 12028.88 43.65 54469.05 88888.00 2015-12-20 13:19:56.000 354 12029.00 43.62 54468.95 88888.00 2015-12-20 13:19:56.125 354 12029.15 43.55 54468.93 88888.00 2015-12-20 13:19:56.250 354 12029.30 43.42 54468.88 88888.00 2015-12-20 13:19:56.375 354 12029.45 43.40 54468.88 88888.00 2015-12-20 13:19:56.500 354 12029.58 43.38 54468.88 88888.00 2015-12-20 13:19:56.625 354 12029.77 43.38 54468.82 88888.00 2015-12-20 13:19:56.750 354 12030.00 43.30 54468.78 88888.00 2015-12-20 13:19:56.875 354 12030.20 43.30 54468.75 88888.00 2015-12-20 13:19:57.000 354 12030.40 43.35 54468.72 88888.00 2015-12-20 13:19:57.125 354 12030.50 43.42 54468.70 88888.00 2015-12-20 13:19:57.250 354 12030.60 43.50 54468.68 88888.00 2015-12-20 13:19:57.375 354 12030.75 43.55 54468.60 88888.00 2015-12-20 13:19:57.500 354 12030.90 43.58 54468.55 88888.00 2015-12-20 13:19:57.625 354 12030.95 43.60 54468.50 88888.00 2015-12-20 13:19:57.750 354 12030.95 43.70 54468.45 88888.00 2015-12-20 13:19:57.875 354 12031.00 43.88 54468.43 88888.00 2015-12-20 13:19:58.000 354 12031.10 44.02 54468.35 88888.00 2015-12-20 13:19:58.125 354 12031.27 44.12 54468.30 88888.00 2015-12-20 13:19:58.250 354 12031.38 44.12 54468.22 88888.00 2015-12-20 13:19:58.375 354 12031.48 44.10 54468.15 88888.00 2015-12-20 13:19:58.500 354 12031.65 44.10 54468.10 88888.00 2015-12-20 13:19:58.625 354 12031.90 44.02 54468.07 88888.00 2015-12-20 13:19:58.750 354 12032.08 43.90 54468.00 88888.00 2015-12-20 13:19:58.875 354 12032.30 43.75 54467.93 88888.00 2015-12-20 13:19:59.000 354 12032.42 43.65 54467.85 88888.00 2015-12-20 13:19:59.125 354 12032.58 43.65 54467.82 88888.00 2015-12-20 13:19:59.250 354 12032.73 43.65 54467.78 88888.00 2015-12-20 13:19:59.375 354 12032.85 43.67 54467.72 88888.00 2015-12-20 13:19:59.500 354 12032.88 43.65 54467.65 88888.00 2015-12-20 13:19:59.625 354 12033.05 43.75 54467.62 88888.00 2015-12-20 13:19:59.750 354 12033.23 43.92 54467.57 88888.00 2015-12-20 13:19:59.875 354 12033.33 44.02 54467.55 88888.00 2015-12-20 13:20:00.000 354 12033.35 44.12 54467.50 88888.00 2015-12-20 13:20:00.125 354 12033.38 44.30 54467.45 88888.00 2015-12-20 13:20:00.250 354 12033.30 44.48 54467.40 88888.00 2015-12-20 13:20:00.375 354 12033.27 44.58 54467.32 88888.00 2015-12-20 13:20:00.500 354 12033.35 44.62 54467.30 88888.00 2015-12-20 13:20:00.625 354 12033.52 44.65 54467.22 88888.00 2015-12-20 13:20:00.750 354 12033.67 44.75 54467.15 88888.00 2015-12-20 13:20:00.875 354 12033.77 44.83 54467.10 88888.00 2015-12-20 13:20:01.000 354 12033.83 44.90 54467.03 88888.00 2015-12-20 13:20:01.125 354 12033.90 44.85 54466.97 88888.00 2015-12-20 13:20:01.250 354 12034.02 44.73 54466.90 88888.00 2015-12-20 13:20:01.375 354 12034.27 44.67 54466.85 88888.00 2015-12-20 13:20:01.500 354 12034.42 44.58 54466.80 88888.00 2015-12-20 13:20:01.625 354 12034.67 44.40 54466.75 88888.00 2015-12-20 13:20:01.750 354 12034.85 44.20 54466.70 88888.00 2015-12-20 13:20:01.875 354 12035.05 44.02 54466.65 88888.00 2015-12-20 13:20:02.000 354 12035.20 43.85 54466.57 88888.00 2015-12-20 13:20:02.125 354 12035.35 43.58 54466.55 88888.00 2015-12-20 13:20:02.250 354 12035.52 43.30 54466.53 88888.00 2015-12-20 13:20:02.375 354 12035.67 43.10 54466.53 88888.00 2015-12-20 13:20:02.500 354 12035.90 42.77 54466.50 88888.00 2015-12-20 13:20:02.625 354 12036.02 42.42 54466.45 88888.00 2015-12-20 13:20:02.750 354 12036.08 42.02 54466.43 88888.00 2015-12-20 13:20:02.875 354 12036.17 41.65 54466.38 88888.00 2015-12-20 13:20:03.000 354 12036.38 41.33 54466.35 88888.00 2015-12-20 13:20:03.125 354 12036.62 40.98 54466.35 88888.00 2015-12-20 13:20:03.250 354 12036.83 40.58 54466.35 88888.00 2015-12-20 13:20:03.375 354 12036.95 40.23 54466.35 88888.00 2015-12-20 13:20:03.500 354 12037.00 39.88 54466.35 88888.00 2015-12-20 13:20:03.625 354 12037.08 39.45 54466.35 88888.00 2015-12-20 13:20:03.750 354 12037.23 39.02 54466.32 88888.00 2015-12-20 13:20:03.875 354 12037.20 38.65 54466.30 88888.00 2015-12-20 13:20:04.000 354 12037.17 38.35 54466.32 88888.00 2015-12-20 13:20:04.125 354 12037.02 38.02 54466.35 88888.00 2015-12-20 13:20:04.250 354 12036.80 37.73 54466.38 88888.00 2015-12-20 13:20:04.375 354 12036.73 37.52 54466.38 88888.00 2015-12-20 13:20:04.500 354 12036.52 37.30 54466.40 88888.00 2015-12-20 13:20:04.625 354 12036.35 37.15 54466.43 88888.00 2015-12-20 13:20:04.750 354 12036.17 37.05 54466.45 88888.00 2015-12-20 13:20:04.875 354 12036.02 36.95 54466.47 88888.00 2015-12-20 13:20:05.000 354 12035.88 36.75 54466.53 88888.00 2015-12-20 13:20:05.125 354 12035.62 36.50 54466.57 88888.00 2015-12-20 13:20:05.250 354 12035.35 36.20 54466.57 88888.00 2015-12-20 13:20:05.375 354 12035.20 36.00 54466.57 88888.00 2015-12-20 13:20:05.500 354 12035.12 35.75 54466.62 88888.00 2015-12-20 13:20:05.625 354 12035.00 35.55 54466.68 88888.00 2015-12-20 13:20:05.750 354 12034.88 35.35 54466.72 88888.00 2015-12-20 13:20:05.875 354 12034.73 35.20 54466.75 88888.00 2015-12-20 13:20:06.000 354 12034.60 35.10 54466.78 88888.00 2015-12-20 13:20:06.125 354 12034.52 34.98 54466.82 88888.00 2015-12-20 13:20:06.250 354 12034.40 34.83 54466.85 88888.00 2015-12-20 13:20:06.375 354 12034.30 34.73 54466.88 88888.00 2015-12-20 13:20:06.500 354 12034.10 34.58 54466.93 88888.00 2015-12-20 13:20:06.625 354 12033.95 34.45 54466.95 88888.00 2015-12-20 13:20:06.750 354 12033.80 34.38 54466.97 88888.00 2015-12-20 13:20:06.875 354 12033.60 34.27 54467.00 88888.00 2015-12-20 13:20:07.000 354 12033.35 34.08 54467.07 88888.00 2015-12-20 13:20:07.125 354 12033.10 33.88 54467.15 88888.00 2015-12-20 13:20:07.250 354 12032.80 33.50 54467.18 88888.00 2015-12-20 13:20:07.375 354 12032.65 33.25 54467.18 88888.00 2015-12-20 13:20:07.500 354 12032.48 32.98 54467.25 88888.00 2015-12-20 13:20:07.625 354 12032.27 32.70 54467.30 88888.00 2015-12-20 13:20:07.750 354 12032.10 32.45 54467.32 88888.00 2015-12-20 13:20:07.875 354 12031.90 32.25 54467.38 88888.00 2015-12-20 13:20:08.000 354 12031.73 32.05 54467.43 88888.00 2015-12-20 13:20:08.125 354 12031.40 31.85 54467.50 88888.00 2015-12-20 13:20:08.250 354 12031.08 31.62 54467.57 88888.00 2015-12-20 13:20:08.375 354 12030.88 31.52 54467.62 88888.00 2015-12-20 13:20:08.500 354 12030.62 31.35 54467.65 88888.00 2015-12-20 13:20:08.625 354 12030.33 31.27 54467.72 88888.00 2015-12-20 13:20:08.750 354 12029.95 31.23 54467.78 88888.00 2015-12-20 13:20:08.875 354 12029.60 31.23 54467.82 88888.00 2015-12-20 13:20:09.000 354 12029.30 31.23 54467.82 88888.00 2015-12-20 13:20:09.125 354 12029.10 31.18 54467.90 88888.00 2015-12-20 13:20:09.250 354 12028.85 31.12 54467.95 88888.00 2015-12-20 13:20:09.375 354 12028.75 31.10 54467.97 88888.00 2015-12-20 13:20:09.500 354 12028.58 30.98 54468.03 88888.00 2015-12-20 13:20:09.625 354 12028.38 30.80 54468.10 88888.00 2015-12-20 13:20:09.750 354 12028.15 30.62 54468.15 88888.00 2015-12-20 13:20:09.875 354 12028.00 30.48 54468.22 88888.00 2015-12-20 13:20:10.000 354 12027.98 30.43 54468.28 88888.00 2015-12-20 13:20:10.125 354 12027.92 30.40 54468.32 88888.00 2015-12-20 13:20:10.250 354 12027.90 30.30 54468.35 88888.00 2015-12-20 13:20:10.375 354 12027.90 30.25 54468.38 88888.00 2015-12-20 13:20:10.500 354 12027.88 30.10 54468.43 88888.00 2015-12-20 13:20:10.625 354 12027.85 30.00 54468.53 88888.00 2015-12-20 13:20:10.750 354 12027.80 29.90 54468.57 88888.00 2015-12-20 13:20:10.875 354 12027.75 29.82 54468.62 88888.00 2015-12-20 13:20:11.000 354 12027.65 29.80 54468.68 88888.00 2015-12-20 13:20:11.125 354 12027.52 29.70 54468.75 88888.00 2015-12-20 13:20:11.250 354 12027.35 29.57 54468.82 88888.00 2015-12-20 13:20:11.375 354 12027.30 29.48 54468.85 88888.00 2015-12-20 13:20:11.500 354 12027.23 29.35 54468.93 88888.00 2015-12-20 13:20:11.625 354 12027.08 29.27 54468.97 88888.00 2015-12-20 13:20:11.750 354 12026.92 29.23 54469.07 88888.00 2015-12-20 13:20:11.875 354 12026.80 29.23 54469.15 88888.00 2015-12-20 13:20:12.000 354 12026.65 29.20 54469.18 88888.00 2015-12-20 13:20:12.125 354 12026.58 29.18 54469.22 88888.00 2015-12-20 13:20:12.250 354 12026.45 29.15 54469.30 88888.00 2015-12-20 13:20:12.375 354 12026.38 29.18 54469.32 88888.00 2015-12-20 13:20:12.500 354 12026.35 29.15 54469.35 88888.00 2015-12-20 13:20:12.625 354 12026.35 29.02 54469.38 88888.00 2015-12-20 13:20:12.750 354 12026.27 28.93 54469.40 88888.00 2015-12-20 13:20:12.875 354 12026.33 28.80 54469.45 88888.00 2015-12-20 13:20:13.000 354 12026.33 28.70 54469.45 88888.00 2015-12-20 13:20:13.125 354 12026.35 28.55 54469.50 88888.00 2015-12-20 13:20:13.250 354 12026.40 28.32 54469.55 88888.00 2015-12-20 13:20:13.375 354 12026.42 28.15 54469.55 88888.00 2015-12-20 13:20:13.500 354 12026.48 27.90 54469.57 88888.00 2015-12-20 13:20:13.625 354 12026.58 27.57 54469.55 88888.00 2015-12-20 13:20:13.750 354 12026.65 27.23 54469.53 88888.00 2015-12-20 13:20:13.875 354 12026.62 26.90 54469.55 88888.00 2015-12-20 13:20:14.000 354 12026.70 26.62 54469.57 88888.00 2015-12-20 13:20:14.125 354 12026.67 26.38 54469.60 88888.00 2015-12-20 13:20:14.250 354 12026.65 26.00 54469.57 88888.00 2015-12-20 13:20:14.375 354 12026.65 25.80 54469.60 88888.00 2015-12-20 13:20:14.500 354 12026.55 25.48 54469.57 88888.00 2015-12-20 13:20:14.625 354 12026.45 25.12 54469.60 88888.00 2015-12-20 13:20:14.750 354 12026.35 24.85 54469.57 88888.00 2015-12-20 13:20:14.875 354 12026.20 24.65 54469.57 88888.00 2015-12-20 13:20:15.000 354 12026.08 24.40 54469.57 88888.00 2015-12-20 13:20:15.125 354 12025.95 24.27 54469.62 88888.00 2015-12-20 13:20:15.250 354 12025.77 24.07 54469.62 88888.00 2015-12-20 13:20:15.375 354 12025.67 23.95 54469.65 88888.00 2015-12-20 13:20:15.500 354 12025.52 23.80 54469.65 88888.00 2015-12-20 13:20:15.625 354 12025.27 23.57 54469.65 88888.00 2015-12-20 13:20:15.750 354 12024.98 23.35 54469.62 88888.00 2015-12-20 13:20:15.875 354 12024.77 23.18 54469.62 88888.00 2015-12-20 13:20:16.000 354 12024.60 23.07 54469.62 88888.00 2015-12-20 13:20:16.125 354 12024.38 23.02 54469.65 88888.00 2015-12-20 13:20:16.250 354 12024.10 22.88 54469.68 88888.00 2015-12-20 13:20:16.375 354 12023.98 22.77 54469.62 88888.00 2015-12-20 13:20:16.500 354 12023.83 22.60 54469.65 88888.00 2015-12-20 13:20:16.625 354 12023.67 22.38 54469.62 88888.00 2015-12-20 13:20:16.750 354 12023.48 22.10 54469.60 88888.00 2015-12-20 13:20:16.875 354 12023.35 21.82 54469.55 88888.00 2015-12-20 13:20:17.000 354 12023.27 21.65 54469.53 88888.00 2015-12-20 13:20:17.125 354 12023.15 21.50 54469.55 88888.00 2015-12-20 13:20:17.250 354 12022.95 21.27 54469.55 88888.00 2015-12-20 13:20:17.375 354 12022.70 21.07 54469.53 88888.00 2015-12-20 13:20:17.500 354 12022.50 20.77 54469.47 88888.00 2015-12-20 13:20:17.625 354 12022.30 20.55 54469.45 88888.00 2015-12-20 13:20:17.750 354 12022.08 20.35 54469.38 88888.00 2015-12-20 13:20:17.875 354 12021.95 20.15 54469.32 88888.00 2015-12-20 13:20:18.000 354 12021.80 20.02 54469.28 88888.00 2015-12-20 13:20:18.125 354 12021.62 19.88 54469.28 88888.00 2015-12-20 13:20:18.250 354 12021.35 19.75 54469.25 88888.00 2015-12-20 13:20:18.375 354 12021.20 19.65 54469.25 88888.00 2015-12-20 13:20:18.500 354 12021.02 19.50 54469.18 88888.00 2015-12-20 13:20:18.625 354 12020.85 19.35 54469.12 88888.00 2015-12-20 13:20:18.750 354 12020.67 19.25 54469.07 88888.00 2015-12-20 13:20:18.875 354 12020.52 19.12 54469.07 88888.00 2015-12-20 13:20:19.000 354 12020.38 19.00 54469.05 88888.00 2015-12-20 13:20:19.125 354 12020.12 18.82 54469.03 88888.00 2015-12-20 13:20:19.250 354 12019.85 18.68 54468.97 88888.00 2015-12-20 13:20:19.375 354 12019.65 18.73 54468.93 88888.00 2015-12-20 13:20:19.500 354 12019.40 18.73 54468.90 88888.00 2015-12-20 13:20:19.625 354 12019.20 18.70 54468.88 88888.00 2015-12-20 13:20:19.750 354 12018.98 18.70 54468.88 88888.00 2015-12-20 13:20:19.875 354 12018.77 18.73 54468.88 88888.00 2015-12-20 13:20:20.000 354 12018.55 18.77 54468.82 88888.00 2015-12-20 13:20:20.125 354 12018.20 18.90 54468.78 88888.00 2015-12-20 13:20:20.250 354 12017.75 19.02 54468.70 88888.00 2015-12-20 13:20:20.375 354 12017.55 19.10 54468.68 88888.00 2015-12-20 13:20:20.500 354 12017.40 19.15 54468.65 88888.00 2015-12-20 13:20:20.625 354 12017.23 19.20 54468.65 88888.00 2015-12-20 13:20:20.750 354 12017.00 19.27 54468.60 88888.00 2015-12-20 13:20:20.875 354 12016.85 19.35 54468.50 88888.00 2015-12-20 13:20:21.000 354 12016.75 19.38 54468.43 88888.00 2015-12-20 13:20:21.125 354 12016.73 19.40 54468.38 88888.00 2015-12-20 13:20:21.250 354 12016.58 19.45 54468.32 88888.00 2015-12-20 13:20:21.375 354 12016.65 19.48 54468.28 88888.00 2015-12-20 13:20:21.500 354 12016.67 19.50 54468.20 88888.00 2015-12-20 13:20:21.625 354 12016.60 19.60 54468.12 88888.00 2015-12-20 13:20:21.750 354 12016.55 19.73 54468.05 88888.00 2015-12-20 13:20:21.875 354 12016.50 19.82 54468.00 88888.00 2015-12-20 13:20:22.000 354 12016.55 19.93 54467.95 88888.00 2015-12-20 13:20:22.125 354 12016.62 19.93 54467.90 88888.00 2015-12-20 13:20:22.250 354 12016.73 19.93 54467.80 88888.00 2015-12-20 13:20:22.375 354 12016.77 19.95 54467.70 88888.00 2015-12-20 13:20:22.500 354 12016.83 19.98 54467.68 88888.00 2015-12-20 13:20:22.625 354 12016.83 19.95 54467.62 88888.00 2015-12-20 13:20:22.750 354 12016.75 19.90 54467.55 88888.00 2015-12-20 13:20:22.875 354 12016.67 19.77 54467.55 88888.00 2015-12-20 13:20:23.000 354 12016.60 19.68 54467.47 88888.00 2015-12-20 13:20:23.125 354 12016.52 19.62 54467.45 88888.00 2015-12-20 13:20:23.250 354 12016.38 19.55 54467.43 88888.00 2015-12-20 13:20:23.375 354 12016.25 19.50 54467.40 88888.00 2015-12-20 13:20:23.500 354 12016.08 19.38 54467.35 88888.00 2015-12-20 13:20:23.625 354 12015.95 19.30 54467.30 88888.00 2015-12-20 13:20:23.750 354 12015.83 19.20 54467.30 88888.00 2015-12-20 13:20:23.875 354 12015.75 19.10 54467.25 88888.00 2015-12-20 13:20:24.000 354 12015.67 18.95 54467.22 88888.00 2015-12-20 13:20:24.125 354 12015.60 18.80 54467.22 88888.00 2015-12-20 13:20:24.250 354 12015.50 18.65 54467.18 88888.00 2015-12-20 13:20:24.375 354 12015.38 18.57 54467.18 88888.00 2015-12-20 13:20:24.500 354 12015.35 18.43 54467.10 88888.00 2015-12-20 13:20:24.625 354 12015.38 18.27 54467.05 88888.00 2015-12-20 13:20:24.750 354 12015.40 18.10 54467.05 88888.00 2015-12-20 13:20:24.875 354 12015.38 17.98 54467.00 88888.00 2015-12-20 13:20:25.000 354 12015.42 17.77 54466.95 88888.00 2015-12-20 13:20:25.125 354 12015.38 17.60 54466.95 88888.00 2015-12-20 13:20:25.250 354 12015.17 17.38 54466.95 88888.00 2015-12-20 13:20:25.375 354 12015.02 17.27 54466.95 88888.00 2015-12-20 13:20:25.500 354 12014.92 17.15 54466.93 88888.00 2015-12-20 13:20:25.625 354 12014.88 17.07 54466.93 88888.00 2015-12-20 13:20:25.750 354 12014.77 16.93 54466.93 88888.00 2015-12-20 13:20:25.875 354 12014.70 16.85 54466.93 88888.00 2015-12-20 13:20:26.000 354 12014.60 16.73 54466.88 88888.00 2015-12-20 13:20:26.125 354 12014.42 16.60 54466.85 88888.00 2015-12-20 13:20:26.250 354 12014.27 16.40 54466.85 88888.00 2015-12-20 13:20:26.375 354 12014.25 16.25 54466.82 88888.00 2015-12-20 13:20:26.500 354 12014.17 16.10 54466.80 88888.00 2015-12-20 13:20:26.625 354 12014.12 16.00 54466.75 88888.00 2015-12-20 13:20:26.750 354 12014.17 15.97 54466.72 88888.00 2015-12-20 13:20:26.875 354 12014.17 15.95 54466.68 88888.00 2015-12-20 13:20:27.000 354 12014.10 15.88 54466.62 88888.00 2015-12-20 13:20:27.125 354 12013.98 15.82 54466.60 88888.00 2015-12-20 13:20:27.250 354 12013.90 15.72 54466.57 88888.00 2015-12-20 13:20:27.375 354 12013.92 15.68 54466.55 88888.00 2015-12-20 13:20:27.500 354 12013.92 15.60 54466.50 88888.00 2015-12-20 13:20:27.625 354 12013.98 15.55 54466.43 88888.00 2015-12-20 13:20:27.750 354 12013.98 15.47 54466.38 88888.00 2015-12-20 13:20:27.875 354 12013.88 15.40 54466.35 88888.00 2015-12-20 13:20:28.000 354 12013.70 15.38 54466.32 88888.00 2015-12-20 13:20:28.125 354 12013.65 15.38 54466.30 88888.00 2015-12-20 13:20:28.250 354 12013.62 15.32 54466.30 88888.00 2015-12-20 13:20:28.375 354 12013.50 15.30 54466.22 88888.00 2015-12-20 13:20:28.500 354 12013.42 15.30 54466.18 88888.00 2015-12-20 13:20:28.625 354 12013.40 15.25 54466.12 88888.00 2015-12-20 13:20:28.750 354 12013.42 15.22 54466.07 88888.00 2015-12-20 13:20:28.875 354 12013.40 15.18 54466.03 88888.00 2015-12-20 13:20:29.000 354 12013.40 15.15 54465.97 88888.00 2015-12-20 13:20:29.125 354 12013.38 15.07 54465.95 88888.00 2015-12-20 13:20:29.250 354 12013.27 14.93 54465.88 88888.00 2015-12-20 13:20:29.375 354 12013.30 14.85 54465.82 88888.00 2015-12-20 13:20:29.500 354 12013.23 14.78 54465.78 88888.00 2015-12-20 13:20:29.625 354 12013.27 14.62 54465.68 88888.00 2015-12-20 13:20:29.750 354 12013.35 14.53 54465.60 88888.00 2015-12-20 13:20:29.875 354 12013.33 14.47 54465.55 88888.00 2015-12-20 13:20:30.000 354 12013.38 14.30 54465.45 88888.00 2015-12-20 13:20:30.125 354 12013.42 14.18 54465.38 88888.00 2015-12-20 13:20:30.250 354 12013.52 14.03 54465.30 88888.00 2015-12-20 13:20:30.375 354 12013.55 14.00 54465.22 88888.00 2015-12-20 13:20:30.500 354 12013.55 14.05 54465.25 88888.00 2015-12-20 13:20:30.625 354 12013.55 14.10 54465.15 88888.00 2015-12-20 13:20:30.750 354 12013.58 14.10 54465.07 88888.00 2015-12-20 13:20:30.875 354 12013.52 14.12 54465.03 88888.00 2015-12-20 13:20:31.000 354 12013.60 14.15 54464.90 88888.00 2015-12-20 13:20:31.125 354 12013.75 14.25 54464.82 88888.00 2015-12-20 13:20:31.250 354 12013.95 14.32 54464.72 88888.00 2015-12-20 13:20:31.375 354 12014.08 14.43 54464.65 88888.00 2015-12-20 13:20:31.500 354 12014.25 14.47 54464.53 88888.00 2015-12-20 13:20:31.625 354 12014.35 14.50 54464.43 88888.00 2015-12-20 13:20:31.750 354 12014.48 14.55 54464.38 88888.00 2015-12-20 13:20:31.875 354 12014.67 14.60 54464.30 88888.00 2015-12-20 13:20:32.000 354 12014.88 14.62 54464.20 88888.00 2015-12-20 13:20:32.125 354 12015.08 14.62 54464.10 88888.00 2015-12-20 13:20:32.250 354 12015.20 14.57 54464.00 88888.00 2015-12-20 13:20:32.375 354 12015.30 14.57 54463.93 88888.00 2015-12-20 13:20:32.500 354 12015.48 14.62 54463.85 88888.00 2015-12-20 13:20:32.625 354 12015.65 14.65 54463.80 88888.00 2015-12-20 13:20:32.750 354 12015.67 14.68 54463.70 88888.00 2015-12-20 13:20:32.875 354 12015.73 14.65 54463.62 88888.00 2015-12-20 13:20:33.000 354 12015.77 14.60 54463.55 88888.00 2015-12-20 13:20:33.125 354 12015.83 14.53 54463.47 88888.00 2015-12-20 13:20:33.250 354 12015.92 14.47 54463.40 88888.00 2015-12-20 13:20:33.375 354 12016.02 14.47 54463.35 88888.00 2015-12-20 13:20:33.500 354 12016.10 14.40 54463.25 88888.00 2015-12-20 13:20:33.625 354 12016.12 14.35 54463.18 88888.00 2015-12-20 13:20:33.750 354 12016.08 14.35 54463.15 88888.00 2015-12-20 13:20:33.875 354 12016.05 14.35 54463.12 88888.00 2015-12-20 13:20:34.000 354 12016.05 14.30 54463.03 88888.00 2015-12-20 13:20:34.125 354 12016.10 14.28 54462.97 88888.00 2015-12-20 13:20:34.250 354 12016.12 14.20 54462.93 88888.00 2015-12-20 13:20:34.375 354 12016.17 14.18 54462.88 88888.00 2015-12-20 13:20:34.500 354 12016.12 14.15 54462.82 88888.00 2015-12-20 13:20:34.625 354 12016.08 14.12 54462.78 88888.00 2015-12-20 13:20:34.750 354 12016.00 14.10 54462.72 88888.00 2015-12-20 13:20:34.875 354 12015.92 14.15 54462.68 88888.00 2015-12-20 13:20:35.000 354 12016.00 14.18 54462.62 88888.00 2015-12-20 13:20:35.125 354 12015.95 14.07 54462.55 88888.00 2015-12-20 13:20:35.250 354 12015.90 14.05 54462.45 88888.00 2015-12-20 13:20:35.375 354 12015.95 14.12 54462.43 88888.00 2015-12-20 13:20:35.500 354 12015.92 14.25 54462.38 88888.00 2015-12-20 13:20:35.625 354 12015.92 14.32 54462.32 88888.00 2015-12-20 13:20:35.750 354 12015.98 14.40 54462.22 88888.00 2015-12-20 13:20:35.875 354 12016.10 14.47 54462.12 88888.00 2015-12-20 13:20:36.000 354 12016.23 14.60 54462.07 88888.00 2015-12-20 13:20:36.125 354 12016.38 14.65 54461.97 88888.00 2015-12-20 13:20:36.250 354 12016.50 14.70 54461.88 88888.00 2015-12-20 13:20:36.375 354 12016.80 14.82 54461.78 88888.00 2015-12-20 13:20:36.500 354 12017.00 14.95 54461.72 88888.00 2015-12-20 13:20:36.625 354 12017.20 15.05 54461.65 88888.00 2015-12-20 13:20:36.750 354 12017.48 15.05 54461.57 88888.00 2015-12-20 13:20:36.875 354 12017.62 15.03 54461.50 88888.00 2015-12-20 13:20:37.000 354 12017.88 15.03 54461.40 88888.00 2015-12-20 13:20:37.125 354 12018.08 15.03 54461.32 88888.00 2015-12-20 13:20:37.250 354 12018.33 14.93 54461.22 88888.00 2015-12-20 13:20:37.375 354 12018.60 14.85 54461.15 88888.00 2015-12-20 13:20:37.500 354 12018.90 14.78 54461.05 88888.00 2015-12-20 13:20:37.625 354 12019.15 14.70 54460.97 88888.00 2015-12-20 13:20:37.750 354 12019.38 14.68 54460.90 88888.00 2015-12-20 13:20:37.875 354 12019.55 14.65 54460.82 88888.00 2015-12-20 13:20:38.000 354 12019.65 14.60 54460.72 88888.00 2015-12-20 13:20:38.125 354 12019.75 14.53 54460.62 88888.00 2015-12-20 13:20:38.250 354 12019.88 14.50 54460.53 88888.00 2015-12-20 13:20:38.375 354 12019.95 14.50 54460.47 88888.00 2015-12-20 13:20:38.500 354 12020.08 14.60 54460.38 88888.00 2015-12-20 13:20:38.625 354 12020.15 14.68 54460.30 88888.00 2015-12-20 13:20:38.750 354 12020.15 14.75 54460.20 88888.00 2015-12-20 13:20:38.875 354 12020.20 14.88 54460.10 88888.00 2015-12-20 13:20:39.000 354 12020.30 15.00 54460.00 88888.00 2015-12-20 13:20:39.125 354 12020.35 15.12 54459.90 88888.00 2015-12-20 13:20:39.250 354 12020.35 15.20 54459.80 88888.00 2015-12-20 13:20:39.375 354 12020.38 15.28 54459.68 88888.00 2015-12-20 13:20:39.500 354 12020.45 15.38 54459.53 88888.00 2015-12-20 13:20:39.625 354 12020.52 15.47 54459.43 88888.00 2015-12-20 13:20:39.750 354 12020.48 15.60 54459.32 88888.00 2015-12-20 13:20:39.875 354 12020.42 15.72 54459.20 88888.00 2015-12-20 13:20:40.000 354 12020.38 15.80 54459.10 88888.00 2015-12-20 13:20:40.125 354 12020.35 15.93 54459.00 88888.00 2015-12-20 13:20:40.250 354 12020.40 16.05 54458.85 88888.00 2015-12-20 13:20:40.375 354 12020.40 16.15 54458.78 88888.00 2015-12-20 13:20:40.500 354 12020.30 16.30 54458.65 88888.00 2015-12-20 13:20:40.625 354 12020.20 16.48 54458.53 88888.00 2015-12-20 13:20:40.750 354 12020.02 16.70 54458.45 88888.00 2015-12-20 13:20:40.875 354 12019.92 16.98 54458.35 88888.00 2015-12-20 13:20:41.000 354 12019.88 17.27 54458.20 88888.00 2015-12-20 13:20:41.125 354 12019.88 17.57 54458.07 88888.00 2015-12-20 13:20:41.250 354 12019.88 17.88 54457.93 88888.00 2015-12-20 13:20:41.375 354 12019.92 18.12 54457.80 88888.00 2015-12-20 13:20:41.500 354 12019.88 18.40 54457.68 88888.00 2015-12-20 13:20:41.625 354 12019.95 18.70 54457.57 88888.00 2015-12-20 13:20:41.750 354 12020.00 18.98 54457.45 88888.00 2015-12-20 13:20:41.875 354 12020.05 19.20 54457.32 88888.00 2015-12-20 13:20:42.000 354 12020.10 19.48 54457.20 88888.00 2015-12-20 13:20:42.125 354 12020.10 19.73 54457.10 88888.00 2015-12-20 13:20:42.250 354 12020.17 19.93 54456.90 88888.00 2015-12-20 13:20:42.375 354 12020.25 20.10 54456.80 88888.00 2015-12-20 13:20:42.500 354 12020.30 20.27 54456.70 88888.00 2015-12-20 13:20:42.625 354 12020.35 20.50 54456.55 88888.00 2015-12-20 13:20:42.750 354 12020.48 20.68 54456.40 88888.00 2015-12-20 13:20:42.875 354 12020.73 20.82 54456.28 88888.00 2015-12-20 13:20:43.000 354 12020.85 20.95 54456.12 88888.00 2015-12-20 13:20:43.125 354 12021.05 21.10 54456.00 88888.00 2015-12-20 13:20:43.250 354 12021.38 21.30 54455.80 88888.00 2015-12-20 13:20:43.375 354 12021.70 21.45 54455.65 88888.00 2015-12-20 13:20:43.500 354 12022.00 21.55 54455.50 88888.00 2015-12-20 13:20:43.625 354 12022.35 21.65 54455.35 88888.00 2015-12-20 13:20:43.750 354 12022.65 21.75 54455.20 88888.00 2015-12-20 13:20:43.875 354 12023.02 21.80 54455.10 88888.00 2015-12-20 13:20:44.000 354 12023.23 21.85 54454.95 88888.00 2015-12-20 13:20:44.125 354 12023.45 21.82 54454.80 88888.00 2015-12-20 13:20:44.250 354 12023.73 21.77 54454.70 88888.00 2015-12-20 13:20:44.375 354 12024.10 21.70 54454.57 88888.00 2015-12-20 13:20:44.500 354 12024.38 21.57 54454.45 88888.00 2015-12-20 13:20:44.625 354 12024.52 21.50 54454.38 88888.00 2015-12-20 13:20:44.750 354 12024.73 21.43 54454.30 88888.00 2015-12-20 13:20:44.875 354 12024.95 21.32 54454.18 88888.00 2015-12-20 13:20:45.000 354 12025.17 21.15 54454.03 88888.00 2015-12-20 13:20:45.125 354 12025.42 20.95 54453.97 88888.00 2015-12-20 13:20:45.250 354 12025.70 20.70 54453.90 88888.00 2015-12-20 13:20:45.375 354 12025.95 20.50 54453.82 88888.00 2015-12-20 13:20:45.500 354 12026.08 20.27 54453.80 88888.00 2015-12-20 13:20:45.625 354 12026.23 20.00 54453.72 88888.00 2015-12-20 13:20:45.750 354 12026.35 19.68 54453.65 88888.00 2015-12-20 13:20:45.875 354 12026.45 19.35 54453.60 88888.00 2015-12-20 13:20:46.000 354 12026.52 19.02 54453.55 88888.00 2015-12-20 13:20:46.125 354 12026.55 18.65 54453.50 88888.00 2015-12-20 13:20:46.250 354 12026.60 18.20 54453.45 88888.00 2015-12-20 13:20:46.375 354 12026.67 17.90 54453.43 88888.00 2015-12-20 13:20:46.500 354 12026.70 17.55 54453.38 88888.00 2015-12-20 13:20:46.625 354 12026.77 17.25 54453.38 88888.00 2015-12-20 13:20:46.750 354 12026.90 16.98 54453.32 88888.00 2015-12-20 13:20:46.875 354 12026.98 16.70 54453.30 88888.00 2015-12-20 13:20:47.000 354 12026.95 16.35 54453.25 88888.00 2015-12-20 13:20:47.125 354 12026.98 16.05 54453.22 88888.00 2015-12-20 13:20:47.250 354 12027.10 15.72 54453.18 88888.00 2015-12-20 13:20:47.375 354 12027.17 15.43 54453.15 88888.00 2015-12-20 13:20:47.500 354 12027.15 15.05 54453.10 88888.00 2015-12-20 13:20:47.625 354 12027.12 14.68 54453.07 88888.00 2015-12-20 13:20:47.750 354 12027.12 14.32 54453.03 88888.00 2015-12-20 13:20:47.875 354 12027.15 14.00 54452.97 88888.00 2015-12-20 13:20:48.000 354 12027.12 13.65 54452.93 88888.00 2015-12-20 13:20:48.125 354 12027.05 13.32 54452.90 88888.00 2015-12-20 13:20:48.250 354 12026.95 12.97 54452.85 88888.00 2015-12-20 13:20:48.375 354 12026.92 12.75 54452.82 88888.00 2015-12-20 13:20:48.500 354 12026.85 12.43 54452.75 88888.00 2015-12-20 13:20:48.625 354 12026.77 12.20 54452.70 88888.00 2015-12-20 13:20:48.750 354 12026.77 11.97 54452.60 88888.00 2015-12-20 13:20:48.875 354 12026.73 11.72 54452.55 88888.00 2015-12-20 13:20:49.000 354 12026.62 11.40 54452.47 88888.00 2015-12-20 13:20:49.125 354 12026.52 11.10 54452.43 88888.00 2015-12-20 13:20:49.250 354 12026.42 10.75 54452.38 88888.00 2015-12-20 13:20:49.375 354 12026.45 10.55 54452.32 88888.00 2015-12-20 13:20:49.500 354 12026.48 10.35 54452.25 88888.00 2015-12-20 13:20:49.625 354 12026.40 10.18 54452.15 88888.00 2015-12-20 13:20:49.750 354 12026.27 9.95 54452.10 88888.00 2015-12-20 13:20:49.875 354 12026.15 9.72 54452.05 88888.00 2015-12-20 13:20:50.000 354 12026.10 9.47 54451.97 88888.00 2015-12-20 13:20:50.125 354 12026.05 9.20 54451.90 88888.00 2015-12-20 13:20:50.250 354 12026.05 9.03 54451.80 88888.00 2015-12-20 13:20:50.375 354 12026.05 8.93 54451.70 88888.00 2015-12-20 13:20:50.500 354 12026.05 8.90 54451.65 88888.00 2015-12-20 13:20:50.625 354 12026.08 8.78 54451.60 88888.00 2015-12-20 13:20:50.750 354 12026.00 8.65 54451.53 88888.00 2015-12-20 13:20:50.875 354 12025.92 8.47 54451.43 88888.00 2015-12-20 13:20:51.000 354 12025.88 8.30 54451.35 88888.00 2015-12-20 13:20:51.125 354 12025.75 8.12 54451.30 88888.00 2015-12-20 13:20:51.250 354 12025.67 7.97 54451.25 88888.00 2015-12-20 13:20:51.375 354 12025.62 7.92 54451.20 88888.00 2015-12-20 13:20:51.500 354 12025.65 7.85 54451.12 88888.00 2015-12-20 13:20:51.625 354 12025.67 7.83 54451.05 88888.00 2015-12-20 13:20:51.750 354 12025.58 7.80 54450.95 88888.00 2015-12-20 13:20:51.875 354 12025.60 7.88 54450.88 88888.00 2015-12-20 13:20:52.000 354 12025.58 7.97 54450.82 88888.00 2015-12-20 13:20:52.125 354 12025.52 8.05 54450.78 88888.00 2015-12-20 13:20:52.250 354 12025.48 8.10 54450.70 88888.00 2015-12-20 13:20:52.375 354 12025.50 8.10 54450.62 88888.00 2015-12-20 13:20:52.500 354 12025.48 8.07 54450.57 88888.00 2015-12-20 13:20:52.625 354 12025.35 8.05 54450.55 88888.00 2015-12-20 13:20:52.750 354 12025.30 8.07 54450.55 88888.00 2015-12-20 13:20:52.875 354 12025.17 8.05 54450.55 88888.00 2015-12-20 13:20:53.000 354 12025.05 8.03 54450.53 88888.00 2015-12-20 13:20:53.125 354 12024.92 8.00 54450.50 88888.00 2015-12-20 13:20:53.250 354 12024.65 7.92 54450.50 88888.00 2015-12-20 13:20:53.375 354 12024.38 7.85 54450.45 88888.00 2015-12-20 13:20:53.500 354 12024.12 7.72 54450.43 88888.00 2015-12-20 13:20:53.625 354 12023.98 7.67 54450.43 88888.00 2015-12-20 13:20:53.750 354 12023.83 7.62 54450.40 88888.00 2015-12-20 13:20:53.875 354 12023.67 7.60 54450.43 88888.00 2015-12-20 13:20:54.000 354 12023.45 7.50 54450.38 88888.00 2015-12-20 13:20:54.125 354 12023.27 7.38 54450.38 88888.00 2015-12-20 13:20:54.250 354 12023.10 7.20 54450.35 88888.00 2015-12-20 13:20:54.375 354 12022.95 7.12 54450.30 88888.00 2015-12-20 13:20:54.500 354 12022.77 7.03 54450.30 88888.00 2015-12-20 13:20:54.625 354 12022.67 6.90 54450.28 88888.00 2015-12-20 13:20:54.750 354 12022.48 6.75 54450.25 88888.00 2015-12-20 13:20:54.875 354 12022.38 6.62 54450.22 88888.00 2015-12-20 13:20:55.000 354 12022.27 6.50 54450.18 88888.00 2015-12-20 13:20:55.125 354 12022.17 6.35 54450.15 88888.00 2015-12-20 13:20:55.250 354 12022.10 6.10 54450.10 88888.00 2015-12-20 13:20:55.375 354 12022.05 6.00 54450.07 88888.00 2015-12-20 13:20:55.500 354 12022.00 5.85 54450.00 88888.00 2015-12-20 13:20:55.625 354 12021.98 5.65 54449.97 88888.00 2015-12-20 13:20:55.750 354 12022.02 5.42 54449.93 88888.00 2015-12-20 13:20:55.875 354 12022.15 5.20 54449.90 88888.00 2015-12-20 13:20:56.000 354 12022.25 4.97 54449.82 88888.00 2015-12-20 13:20:56.125 354 12022.25 4.75 54449.78 88888.00 2015-12-20 13:20:56.250 354 12022.33 4.42 54449.72 88888.00 2015-12-20 13:20:56.375 354 12022.35 4.22 54449.68 88888.00 2015-12-20 13:20:56.500 354 12022.33 4.00 54449.65 88888.00 2015-12-20 13:20:56.625 354 12022.33 3.83 54449.60 88888.00 2015-12-20 13:20:56.750 354 12022.35 3.67 54449.55 88888.00 2015-12-20 13:20:56.875 354 12022.35 3.52 54449.47 88888.00 2015-12-20 13:20:57.000 354 12022.27 3.40 54449.45 88888.00 2015-12-20 13:20:57.125 354 12022.23 3.35 54449.43 88888.00 2015-12-20 13:20:57.250 354 12022.12 3.30 54449.38 88888.00 2015-12-20 13:20:57.375 354 12022.10 3.25 54449.35 88888.00 2015-12-20 13:20:57.500 354 12022.10 3.17 54449.28 88888.00 2015-12-20 13:20:57.625 354 12022.00 3.10 54449.22 88888.00 2015-12-20 13:20:57.750 354 12022.00 3.00 54449.18 88888.00 2015-12-20 13:20:57.875 354 12022.05 2.98 54449.15 88888.00 2015-12-20 13:20:58.000 354 12022.10 3.00 54449.10 88888.00 2015-12-20 13:20:58.125 354 12022.15 3.02 54449.07 88888.00 2015-12-20 13:20:58.250 354 12022.20 2.98 54448.97 88888.00 2015-12-20 13:20:58.375 354 12022.27 2.95 54448.93 88888.00 2015-12-20 13:20:58.500 354 12022.38 2.95 54448.88 88888.00 2015-12-20 13:20:58.625 354 12022.40 2.98 54448.85 88888.00 2015-12-20 13:20:58.750 354 12022.40 3.00 54448.82 88888.00 2015-12-20 13:20:58.875 354 12022.45 3.00 54448.78 88888.00 2015-12-20 13:20:59.000 354 12022.58 3.02 54448.72 88888.00 2015-12-20 13:20:59.125 354 12022.67 3.05 54448.70 88888.00 2015-12-20 13:20:59.250 354 12022.75 3.02 54448.65 88888.00 2015-12-20 13:20:59.375 354 12022.88 3.00 54448.60 88888.00 2015-12-20 13:20:59.500 354 12022.90 2.98 54448.55 88888.00 2015-12-20 13:20:59.625 354 12023.02 2.95 54448.53 88888.00 2015-12-20 13:20:59.750 354 12023.27 2.88 54448.50 88888.00 2015-12-20 13:20:59.875 354 12023.40 2.73 54448.47 88888.00 2015-12-20 13:21:00.000 354 12023.48 2.55 54448.43 88888.00 2015-12-20 13:21:00.125 354 12023.65 2.40 54448.35 88888.00 2015-12-20 13:21:00.250 354 12023.85 2.15 54448.30 88888.00 2015-12-20 13:21:00.375 354 12024.02 1.98 54448.25 88888.00 2015-12-20 13:21:00.500 354 12024.25 1.77 54448.20 88888.00 2015-12-20 13:21:00.625 354 12024.55 1.55 54448.12 88888.00 2015-12-20 13:21:00.750 354 12024.77 1.30 54448.07 88888.00 2015-12-20 13:21:00.875 354 12025.00 1.12 54448.03 88888.00 2015-12-20 13:21:01.000 354 12025.30 0.93 54447.95 88888.00 2015-12-20 13:21:01.125 354 12025.62 0.75 54447.93 88888.00 2015-12-20 13:21:01.250 354 12025.90 0.55 54447.88 88888.00 2015-12-20 13:21:01.375 354 12026.15 0.45 54447.82 88888.00 2015-12-20 13:21:01.500 354 12026.33 0.23 54447.75 88888.00 2015-12-20 13:21:01.625 354 12026.55 0.00 54447.70 88888.00 2015-12-20 13:21:01.750 354 12026.83 -0.20 54447.65 88888.00 2015-12-20 13:21:01.875 354 12026.98 -0.42 54447.57 88888.00 2015-12-20 13:21:02.000 354 12027.17 -0.65 54447.53 88888.00 2015-12-20 13:21:02.125 354 12027.27 -0.88 54447.53 88888.00 2015-12-20 13:21:02.250 354 12027.40 -1.25 54447.50 88888.00 2015-12-20 13:21:02.375 354 12027.50 -1.52 54447.45 88888.00 2015-12-20 13:21:02.500 354 12027.60 -1.88 54447.40 88888.00 2015-12-20 13:21:02.625 354 12027.75 -2.20 54447.35 88888.00 2015-12-20 13:21:02.750 354 12027.85 -2.52 54447.30 88888.00 2015-12-20 13:21:02.875 354 12027.95 -2.88 54447.28 88888.00 2015-12-20 13:21:03.000 354 12028.02 -3.17 54447.25 88888.00 2015-12-20 13:21:03.125 354 12028.05 -3.45 54447.25 88888.00 2015-12-20 13:21:03.250 354 12028.00 -3.73 54447.22 88888.00 2015-12-20 13:21:03.375 354 12027.95 -3.85 54447.20 88888.00 2015-12-20 13:21:03.500 354 12027.88 -3.98 54447.20 88888.00 2015-12-20 13:21:03.625 354 12027.77 -4.12 54447.18 88888.00 2015-12-20 13:21:03.750 354 12027.60 -4.30 54447.15 88888.00 2015-12-20 13:21:03.875 354 12027.50 -4.47 54447.12 88888.00 2015-12-20 13:21:04.000 354 12027.48 -4.67 54447.07 88888.00 2015-12-20 13:21:04.125 354 12027.38 -4.85 54447.07 88888.00 2015-12-20 13:21:04.250 354 12027.23 -5.08 54447.07 88888.00 2015-12-20 13:21:04.375 354 12027.20 -5.22 54447.03 88888.00 2015-12-20 13:21:04.500 354 12027.15 -5.50 54446.97 88888.00 2015-12-20 13:21:04.625 354 12027.12 -5.85 54446.93 88888.00 2015-12-20 13:21:04.750 354 12027.12 -6.20 54446.90 88888.00 2015-12-20 13:21:04.875 354 12027.12 -6.53 54446.85 88888.00 2015-12-20 13:21:05.000 354 12027.17 -6.85 54446.78 88888.00 2015-12-20 13:21:05.125 354 12027.27 -7.15 54446.75 88888.00 2015-12-20 13:21:05.250 354 12027.23 -7.47 54446.72 88888.00 2015-12-20 13:21:05.375 354 12027.20 -7.67 54446.68 88888.00 2015-12-20 13:21:05.500 354 12027.12 -7.83 54446.65 88888.00 2015-12-20 13:21:05.625 354 12027.05 -7.95 54446.62 88888.00 2015-12-20 13:21:05.750 354 12026.85 -7.97 54446.57 88888.00 2015-12-20 13:21:05.875 354 12026.67 -7.97 54446.60 88888.00 2015-12-20 13:21:06.000 354 12026.50 -7.95 54446.53 88888.00 2015-12-20 13:21:06.125 354 12026.40 -7.90 54446.50 88888.00 2015-12-20 13:21:06.250 354 12026.35 -7.83 54446.45 88888.00 2015-12-20 13:21:06.375 354 12026.25 -7.70 54446.40 88888.00 2015-12-20 13:21:06.500 354 12026.15 -7.55 54446.35 88888.00 2015-12-20 13:21:06.625 354 12026.05 -7.45 54446.25 88888.00 2015-12-20 13:21:06.750 354 12025.98 -7.35 54446.20 88888.00 2015-12-20 13:21:06.875 354 12025.95 -7.25 54446.15 88888.00 2015-12-20 13:21:07.000 354 12026.02 -7.15 54446.07 88888.00 2015-12-20 13:21:07.125 354 12026.15 -6.97 54446.03 88888.00 2015-12-20 13:21:07.250 354 12026.25 -6.85 54445.97 88888.00 2015-12-20 13:21:07.375 354 12026.35 -6.75 54445.90 88888.00 2015-12-20 13:21:07.500 354 12026.40 -6.70 54445.82 88888.00 2015-12-20 13:21:07.625 354 12026.48 -6.70 54445.78 88888.00 2015-12-20 13:21:07.750 354 12026.65 -6.67 54445.72 88888.00 2015-12-20 13:21:07.875 354 12026.80 -6.58 54445.68 88888.00 2015-12-20 13:21:08.000 354 12026.85 -6.50 54445.62 88888.00 2015-12-20 13:21:08.125 354 12026.85 -6.45 54445.57 88888.00 2015-12-20 13:21:08.250 354 12026.92 -6.53 54445.55 88888.00 2015-12-20 13:21:08.375 354 12027.08 -6.60 54445.50 88888.00 2015-12-20 13:21:08.500 354 12027.20 -6.78 54445.47 88888.00 2015-12-20 13:21:08.625 354 12027.33 -6.88 54445.40 88888.00 2015-12-20 13:21:08.750 354 12027.42 -7.08 54445.40 88888.00 2015-12-20 13:21:08.875 354 12027.48 -7.30 54445.35 88888.00 2015-12-20 13:21:09.000 354 12027.62 -7.53 54445.30 88888.00 2015-12-20 13:21:09.125 354 12027.75 -7.78 54445.25 88888.00 2015-12-20 13:21:09.250 354 12027.80 -8.07 54445.18 88888.00 2015-12-20 13:21:09.375 354 12027.88 -8.28 54445.15 88888.00 2015-12-20 13:21:09.500 354 12027.88 -8.55 54445.15 88888.00 2015-12-20 13:21:09.625 354 12027.90 -8.82 54445.07 88888.00 2015-12-20 13:21:09.750 354 12027.88 -9.10 54445.05 88888.00 2015-12-20 13:21:09.875 354 12027.88 -9.28 54445.03 88888.00 2015-12-20 13:21:10.000 354 12027.90 -9.45 54444.95 88888.00 2015-12-20 13:21:10.125 354 12027.98 -9.57 54444.88 88888.00 2015-12-20 13:21:10.250 354 12028.02 -9.75 54444.82 88888.00 2015-12-20 13:21:10.375 354 12028.02 -9.93 54444.80 88888.00 2015-12-20 13:21:10.500 354 12028.00 -10.05 54444.80 88888.00 2015-12-20 13:21:10.625 354 12027.98 -10.07 54444.75 88888.00 2015-12-20 13:21:10.750 354 12027.95 -10.18 54444.70 88888.00 2015-12-20 13:21:10.875 354 12027.88 -10.25 54444.65 88888.00 2015-12-20 13:21:11.000 354 12027.75 -10.30 54444.60 88888.00 2015-12-20 13:21:11.125 354 12027.73 -10.32 54444.60 88888.00 2015-12-20 13:21:11.250 354 12027.65 -10.38 54444.53 88888.00 2015-12-20 13:21:11.375 354 12027.60 -10.40 54444.47 88888.00 2015-12-20 13:21:11.500 354 12027.55 -10.43 54444.47 88888.00 2015-12-20 13:21:11.625 354 12027.42 -10.47 54444.45 88888.00 2015-12-20 13:21:11.750 354 12027.33 -10.57 54444.40 88888.00 2015-12-20 13:21:11.875 354 12027.25 -10.70 54444.35 88888.00 2015-12-20 13:21:12.000 354 12027.30 -10.82 54444.32 88888.00 2015-12-20 13:21:12.125 354 12027.27 -10.97 54444.30 88888.00 2015-12-20 13:21:12.250 354 12027.25 -11.22 54444.25 88888.00 2015-12-20 13:21:12.375 354 12027.25 -11.40 54444.22 88888.00 2015-12-20 13:21:12.500 354 12027.20 -11.62 54444.20 88888.00 2015-12-20 13:21:12.625 354 12027.20 -11.90 54444.18 88888.00 2015-12-20 13:21:12.750 354 12027.25 -12.22 54444.12 88888.00 2015-12-20 13:21:12.875 354 12027.33 -12.53 54444.07 88888.00 2015-12-20 13:21:13.000 354 12027.35 -12.82 54444.07 88888.00 2015-12-20 13:21:13.125 354 12027.35 -13.18 54444.07 88888.00 2015-12-20 13:21:13.250 354 12027.33 -13.55 54444.05 88888.00 2015-12-20 13:21:13.375 354 12027.35 -13.80 54444.03 88888.00 2015-12-20 13:21:13.500 354 12027.33 -14.18 54443.97 88888.00 2015-12-20 13:21:13.625 354 12027.33 -14.53 54443.97 88888.00 2015-12-20 13:21:13.750 354 12027.33 -14.85 54443.97 88888.00 2015-12-20 13:21:13.875 354 12027.33 -15.15 54443.95 88888.00 2015-12-20 13:21:14.000 354 12027.30 -15.50 54443.93 88888.00 2015-12-20 13:21:14.125 354 12027.30 -15.80 54443.90 88888.00 2015-12-20 13:21:14.250 354 12027.35 -16.23 54443.90 88888.00 2015-12-20 13:21:14.375 354 12027.38 -16.52 54443.85 88888.00 2015-12-20 13:21:14.500 354 12027.50 -16.82 54443.85 88888.00 2015-12-20 13:21:14.625 354 12027.65 -17.12 54443.78 88888.00 2015-12-20 13:21:14.750 354 12027.83 -17.38 54443.75 88888.00 2015-12-20 13:21:14.875 354 12028.00 -17.62 54443.68 88888.00 2015-12-20 13:21:15.000 354 12028.12 -17.85 54443.57 88888.00 2015-12-20 13:21:15.125 354 12028.30 -18.07 54443.55 88888.00 2015-12-20 13:21:15.250 354 12028.45 -18.32 54443.47 88888.00 2015-12-20 13:21:15.375 354 12028.58 -18.45 54443.43 88888.00 2015-12-20 13:21:15.500 354 12028.77 -18.65 54443.40 88888.00 2015-12-20 13:21:15.625 354 12029.02 -18.85 54443.32 88888.00 2015-12-20 13:21:15.750 354 12029.23 -19.07 54443.25 88888.00 2015-12-20 13:21:15.875 354 12029.38 -19.32 54443.20 88888.00 2015-12-20 13:21:16.000 354 12029.42 -19.65 54443.15 88888.00 2015-12-20 13:21:16.125 354 12029.52 -19.98 54443.10 88888.00 2015-12-20 13:21:16.250 354 12029.67 -20.30 54443.00 88888.00 2015-12-20 13:21:16.375 354 12029.85 -20.55 54442.97 88888.00 2015-12-20 13:21:16.500 354 12030.05 -20.77 54442.90 88888.00 2015-12-20 13:21:16.625 354 12030.30 -20.95 54442.82 88888.00 2015-12-20 13:21:16.750 354 12030.48 -21.12 54442.75 88888.00 2015-12-20 13:21:16.875 354 12030.58 -21.30 54442.65 88888.00 2015-12-20 13:21:17.000 354 12030.65 -21.35 54442.57 88888.00 2015-12-20 13:21:17.125 354 12030.67 -21.40 54442.57 88888.00 2015-12-20 13:21:17.250 354 12030.62 -21.50 54442.47 88888.00 2015-12-20 13:21:17.375 354 12030.62 -21.52 54442.43 88888.00 2015-12-20 13:21:17.500 354 12030.70 -21.55 54442.38 88888.00 2015-12-20 13:21:17.625 354 12030.73 -21.57 54442.35 88888.00 2015-12-20 13:21:17.750 354 12030.73 -21.60 54442.32 88888.00 2015-12-20 13:21:17.875 354 12030.70 -21.60 54442.25 88888.00 2015-12-20 13:21:18.000 354 12030.70 -21.62 54442.22 88888.00 2015-12-20 13:21:18.125 354 12030.55 -21.73 54442.20 88888.00 2015-12-20 13:21:18.250 354 12030.42 -21.85 54442.12 88888.00 2015-12-20 13:21:18.375 354 12030.40 -21.90 54442.10 88888.00 2015-12-20 13:21:18.500 354 12030.38 -21.95 54442.05 88888.00 2015-12-20 13:21:18.625 354 12030.35 -22.00 54442.03 88888.00 2015-12-20 13:21:18.750 354 12030.38 -22.10 54441.95 88888.00 2015-12-20 13:21:18.875 354 12030.40 -22.23 54441.93 88888.00 2015-12-20 13:21:19.000 354 12030.38 -22.32 54441.88 88888.00 2015-12-20 13:21:19.125 354 12030.33 -22.35 54441.88 88888.00 2015-12-20 13:21:19.250 354 12030.27 -22.32 54441.85 88888.00 2015-12-20 13:21:19.375 354 12030.25 -22.30 54441.78 88888.00 2015-12-20 13:21:19.500 354 12030.23 -22.30 54441.72 88888.00 2015-12-20 13:21:19.625 354 12030.27 -22.27 54441.68 88888.00 2015-12-20 13:21:19.750 354 12030.25 -22.25 54441.62 88888.00 2015-12-20 13:21:19.875 354 12030.23 -22.20 54441.55 88888.00 2015-12-20 13:21:20.000 354 12030.25 -22.18 54441.47 88888.00 2015-12-20 13:21:20.125 354 12030.35 -22.15 54441.47 88888.00 2015-12-20 13:21:20.250 354 12030.40 -22.18 54441.43 88888.00 2015-12-20 13:21:20.375 354 12030.45 -22.20 54441.35 88888.00 2015-12-20 13:21:20.500 354 12030.50 -22.23 54441.32 88888.00 2015-12-20 13:21:20.625 354 12030.60 -22.30 54441.22 88888.00 2015-12-20 13:21:20.750 354 12030.65 -22.35 54441.18 88888.00 2015-12-20 13:21:20.875 354 12030.70 -22.43 54441.15 88888.00 2015-12-20 13:21:21.000 354 12030.77 -22.48 54441.05 88888.00 2015-12-20 13:21:21.125 354 12030.85 -22.50 54441.03 88888.00 2015-12-20 13:21:21.250 354 12030.80 -22.55 54440.97 88888.00 2015-12-20 13:21:21.375 354 12030.77 -22.52 54440.93 88888.00 2015-12-20 13:21:21.500 354 12030.77 -22.60 54440.88 88888.00 2015-12-20 13:21:21.625 354 12030.80 -22.65 54440.82 88888.00 2015-12-20 13:21:21.750 354 12030.73 -22.62 54440.80 88888.00 2015-12-20 13:21:21.875 354 12030.70 -22.60 54440.78 88888.00 2015-12-20 13:21:22.000 354 12030.70 -22.68 54440.72 88888.00 2015-12-20 13:21:22.125 354 12030.73 -22.73 54440.68 88888.00 2015-12-20 13:21:22.250 354 12030.67 -22.77 54440.62 88888.00 2015-12-20 13:21:22.375 354 12030.67 -22.75 54440.57 88888.00 2015-12-20 13:21:22.500 354 12030.70 -22.73 54440.53 88888.00 2015-12-20 13:21:22.625 354 12030.70 -22.57 54440.50 88888.00 2015-12-20 13:21:22.750 354 12030.80 -22.45 54440.43 88888.00 2015-12-20 13:21:22.875 354 12030.85 -22.35 54440.35 88888.00 2015-12-20 13:21:23.000 354 12030.90 -22.27 54440.30 88888.00 2015-12-20 13:21:23.125 354 12031.05 -22.23 54440.25 88888.00 2015-12-20 13:21:23.250 354 12031.15 -22.15 54440.18 88888.00 2015-12-20 13:21:23.375 354 12031.20 -22.10 54440.15 88888.00 2015-12-20 13:21:23.500 354 12031.27 -22.02 54440.05 88888.00 2015-12-20 13:21:23.625 354 12031.48 -21.98 54439.97 88888.00 2015-12-20 13:21:23.750 354 12031.58 -22.00 54439.93 88888.00 2015-12-20 13:21:23.875 354 12031.70 -22.02 54439.80 88888.00 2015-12-20 13:21:24.000 354 12031.83 -22.02 54439.75 88888.00 2015-12-20 13:21:24.125 354 12031.95 -21.98 54439.72 88888.00 2015-12-20 13:21:24.250 354 12032.08 -22.05 54439.62 88888.00 2015-12-20 13:21:24.375 354 12032.17 -22.05 54439.57 88888.00 2015-12-20 13:21:24.500 354 12032.27 -22.15 54439.55 88888.00 2015-12-20 13:21:24.625 354 12032.35 -22.30 54439.47 88888.00 2015-12-20 13:21:24.750 354 12032.38 -22.40 54439.43 88888.00 2015-12-20 13:21:24.875 354 12032.40 -22.60 54439.38 88888.00 2015-12-20 13:21:25.000 354 12032.50 -22.80 54439.30 88888.00 2015-12-20 13:21:25.125 354 12032.65 -23.00 54439.25 88888.00 2015-12-20 13:21:25.250 354 12032.70 -23.27 54439.25 88888.00 2015-12-20 13:21:25.375 354 12032.75 -23.52 54439.20 88888.00 2015-12-20 13:21:25.500 354 12032.80 -23.85 54439.18 88888.00 2015-12-20 13:21:25.625 354 12032.83 -24.15 54439.15 88888.00 2015-12-20 13:21:25.750 354 12032.88 -24.43 54439.10 88888.00 2015-12-20 13:21:25.875 354 12032.92 -24.73 54439.07 88888.00 2015-12-20 13:21:26.000 354 12032.98 -25.05 54439.00 88888.00 2015-12-20 13:21:26.125 354 12032.95 -25.35 54439.00 88888.00 2015-12-20 13:21:26.250 354 12032.98 -25.77 54438.95 88888.00 2015-12-20 13:21:26.375 354 12033.12 -26.05 54438.90 88888.00 2015-12-20 13:21:26.500 354 12033.20 -26.38 54438.88 88888.00 2015-12-20 13:21:26.625 354 12033.15 -26.70 54438.85 88888.00 2015-12-20 13:21:26.750 354 12033.20 -27.10 54438.80 88888.00 2015-12-20 13:21:26.875 354 12033.27 -27.43 54438.78 88888.00 2015-12-20 13:21:27.000 354 12033.27 -27.75 54438.72 88888.00 2015-12-20 13:21:27.125 354 12033.30 -28.02 54438.70 88888.00 2015-12-20 13:21:27.250 354 12033.27 -28.38 54438.68 88888.00 2015-12-20 13:21:27.375 354 12033.30 -28.60 54438.60 88888.00 2015-12-20 13:21:27.500 354 12033.30 -28.80 54438.53 88888.00 2015-12-20 13:21:27.625 354 12033.40 -28.95 54438.47 88888.00 2015-12-20 13:21:27.750 354 12033.52 -29.15 54438.43 88888.00 2015-12-20 13:21:27.875 354 12033.67 -29.38 54438.38 88888.00 2015-12-20 13:21:28.000 354 12033.80 -29.60 54438.35 88888.00 2015-12-20 13:21:28.125 354 12033.88 -29.80 54438.28 88888.00 2015-12-20 13:21:28.250 354 12033.98 -30.02 54438.20 88888.00 2015-12-20 13:21:28.375 354 12034.08 -30.23 54438.12 88888.00 2015-12-20 13:21:28.500 354 12034.20 -30.43 54438.05 88888.00 2015-12-20 13:21:28.625 354 12034.40 -30.57 54437.97 88888.00 2015-12-20 13:21:28.750 354 12034.50 -30.77 54437.93 88888.00 2015-12-20 13:21:28.875 354 12034.65 -31.00 54437.88 88888.00 2015-12-20 13:21:29.000 354 12034.80 -31.18 54437.82 88888.00 2015-12-20 13:21:29.125 354 12034.88 -31.27 54437.80 88888.00 2015-12-20 13:21:29.250 354 12034.98 -31.48 54437.75 88888.00 2015-12-20 13:21:29.375 354 12035.12 -31.65 54437.70 88888.00 2015-12-20 13:21:29.500 354 12035.23 -31.82 54437.65 88888.00 2015-12-20 13:21:29.625 354 12035.35 -31.98 54437.60 88888.00 2015-12-20 13:21:29.750 354 12035.50 -32.20 54437.57 88888.00 2015-12-20 13:21:29.875 354 12035.55 -32.50 54437.53 88888.00 2015-12-20 13:21:30.000 354 12035.60 -32.77 54437.47 88888.00 2015-12-20 13:21:30.125 354 12035.73 -33.02 54437.43 88888.00 2015-12-20 13:21:30.250 354 12035.85 -33.35 54437.43 88888.00 2015-12-20 13:21:30.375 354 12036.02 -33.62 54437.38 88888.00 2015-12-20 13:21:30.500 354 12036.15 -33.90 54437.35 88888.00 2015-12-20 13:21:30.625 354 12036.17 -34.25 54437.32 88888.00 2015-12-20 13:21:30.750 354 12036.12 -34.55 54437.25 88888.00 2015-12-20 13:21:30.875 354 12036.10 -34.83 54437.25 88888.00 2015-12-20 13:21:31.000 354 12036.08 -35.10 54437.22 88888.00 2015-12-20 13:21:31.125 354 12036.10 -35.35 54437.22 88888.00 2015-12-20 13:21:31.250 354 12036.08 -35.60 54437.20 88888.00 2015-12-20 13:21:31.375 354 12035.98 -35.77 54437.18 88888.00 2015-12-20 13:21:31.500 354 12035.83 -36.02 54437.18 88888.00 2015-12-20 13:21:31.625 354 12035.70 -36.23 54437.15 88888.00 2015-12-20 13:21:31.750 354 12035.67 -36.45 54437.07 88888.00 2015-12-20 13:21:31.875 354 12035.65 -36.67 54437.00 88888.00 2015-12-20 13:21:32.000 354 12035.67 -36.90 54436.95 88888.00 2015-12-20 13:21:32.125 354 12035.77 -37.10 54436.93 88888.00 2015-12-20 13:21:32.250 354 12035.80 -37.27 54436.88 88888.00 2015-12-20 13:21:32.375 354 12035.80 -37.35 54436.85 88888.00 2015-12-20 13:21:32.500 354 12035.77 -37.52 54436.78 88888.00 2015-12-20 13:21:32.625 354 12035.88 -37.70 54436.72 88888.00 2015-12-20 13:21:32.750 354 12035.92 -37.90 54436.75 88888.00 2015-12-20 13:21:32.875 354 12036.02 -38.08 54436.70 88888.00 2015-12-20 13:21:33.000 354 12036.10 -38.27 54436.57 88888.00 2015-12-20 13:21:33.125 354 12036.17 -38.42 54436.53 88888.00 2015-12-20 13:21:33.250 354 12036.20 -38.65 54436.43 88888.00 2015-12-20 13:21:33.375 354 12036.25 -38.83 54436.38 88888.00 2015-12-20 13:21:33.500 354 12036.40 -39.02 54436.28 88888.00 2015-12-20 13:21:33.625 354 12036.60 -39.23 54436.20 88888.00 2015-12-20 13:21:33.750 354 12036.77 -39.48 54436.12 88888.00 2015-12-20 13:21:33.875 354 12036.85 -39.67 54436.03 88888.00 2015-12-20 13:21:34.000 354 12037.00 -39.83 54435.90 88888.00 2015-12-20 13:21:34.125 354 12037.23 -39.92 54435.85 88888.00 2015-12-20 13:21:34.250 354 12037.38 -40.02 54435.72 88888.00 2015-12-20 13:21:34.375 354 12037.52 -40.00 54435.65 88888.00 2015-12-20 13:21:34.500 354 12037.65 -39.98 54435.53 88888.00 2015-12-20 13:21:34.625 354 12037.83 -39.88 54435.38 88888.00 2015-12-20 13:21:34.750 354 12037.90 -39.73 54435.28 88888.00 2015-12-20 13:21:34.875 354 12037.92 -39.55 54435.18 88888.00 2015-12-20 13:21:35.000 354 12038.05 -39.30 54435.03 88888.00 2015-12-20 13:21:35.125 354 12038.25 -39.08 54434.90 88888.00 2015-12-20 13:21:35.250 354 12038.33 -38.90 54434.78 88888.00 2015-12-20 13:21:35.375 354 12038.42 -38.75 54434.65 88888.00 2015-12-20 13:21:35.500 354 12038.58 -38.58 54434.50 88888.00 2015-12-20 13:21:35.625 354 12038.85 -38.40 54434.35 88888.00 2015-12-20 13:21:35.750 354 12039.08 -38.23 54434.18 88888.00 2015-12-20 13:21:35.875 354 12039.27 -38.05 54434.05 88888.00 2015-12-20 13:21:36.000 354 12039.55 -37.85 54433.88 88888.00 2015-12-20 13:21:36.125 354 12039.88 -37.67 54433.70 88888.00 2015-12-20 13:21:36.250 354 12040.15 -37.52 54433.53 88888.00 2015-12-20 13:21:36.375 354 12040.40 -37.40 54433.40 88888.00 2015-12-20 13:21:36.500 354 12040.65 -37.17 54433.25 88888.00 2015-12-20 13:21:36.625 354 12040.88 -36.98 54433.10 88888.00 2015-12-20 13:21:36.750 354 12041.20 -36.85 54432.93 88888.00 2015-12-20 13:21:36.875 354 12041.52 -36.65 54432.78 88888.00 2015-12-20 13:21:37.000 354 12041.70 -36.45 54432.60 88888.00 2015-12-20 13:21:37.125 354 12041.95 -36.33 54432.45 88888.00 2015-12-20 13:21:37.250 354 12042.17 -36.08 54432.30 88888.00 2015-12-20 13:21:37.375 354 12042.45 -35.88 54432.15 88888.00 2015-12-20 13:21:37.500 354 12042.70 -35.65 54432.00 88888.00 2015-12-20 13:21:37.625 354 12042.88 -35.35 54431.82 88888.00 2015-12-20 13:21:37.750 354 12043.12 -35.05 54431.62 88888.00 2015-12-20 13:21:37.875 354 12043.30 -34.67 54431.45 88888.00 2015-12-20 13:21:38.000 354 12043.45 -34.33 54431.32 88888.00 2015-12-20 13:21:38.125 354 12043.65 -33.95 54431.18 88888.00 2015-12-20 13:21:38.250 354 12043.88 -33.42 54431.00 88888.00 2015-12-20 13:21:38.375 354 12044.12 -33.02 54430.85 88888.00 2015-12-20 13:21:38.500 354 12044.38 -32.62 54430.68 88888.00 2015-12-20 13:21:38.625 354 12044.52 -32.15 54430.50 88888.00 2015-12-20 13:21:38.750 354 12044.70 -31.70 54430.38 88888.00 2015-12-20 13:21:38.875 354 12044.92 -31.27 54430.12 88888.00 2015-12-20 13:21:39.000 354 12045.23 -30.85 54429.95 88888.00 2015-12-20 13:21:39.125 354 12045.55 -30.40 54429.80 88888.00 2015-12-20 13:21:39.250 354 12045.80 -29.93 54429.57 88888.00 2015-12-20 13:21:39.375 354 12046.00 -29.57 54429.45 88888.00 2015-12-20 13:21:39.500 354 12046.33 -29.20 54429.25 88888.00 2015-12-20 13:21:39.625 354 12046.70 -28.82 54429.07 88888.00 2015-12-20 13:21:39.750 354 12046.98 -28.43 54428.93 88888.00 2015-12-20 13:21:39.875 354 12047.23 -28.05 54428.75 88888.00 2015-12-20 13:21:40.000 354 12047.55 -27.70 54428.57 88888.00 2015-12-20 13:21:40.125 354 12047.88 -27.43 54428.47 88888.00 2015-12-20 13:21:40.250 354 12048.08 -27.18 54428.28 88888.00 2015-12-20 13:21:40.375 354 12048.33 -26.98 54428.15 88888.00 2015-12-20 13:21:40.500 354 12048.52 -26.82 54428.00 88888.00 2015-12-20 13:21:40.625 354 12048.73 -26.73 54427.85 88888.00 2015-12-20 13:21:40.750 354 12048.90 -26.62 54427.72 88888.00 2015-12-20 13:21:40.875 354 12049.10 -26.62 54427.60 88888.00 2015-12-20 13:21:41.000 354 12049.30 -26.65 54427.45 88888.00 2015-12-20 13:21:41.125 354 12049.58 -26.75 54427.32 88888.00 2015-12-20 13:21:41.250 354 12049.88 -26.90 54427.20 88888.00 2015-12-20 13:21:41.375 354 12050.12 -27.00 54427.07 88888.00 2015-12-20 13:21:41.500 354 12050.35 -27.12 54426.93 88888.00 2015-12-20 13:21:41.625 354 12050.55 -27.23 54426.85 88888.00 2015-12-20 13:21:41.750 354 12050.75 -27.27 54426.72 88888.00 2015-12-20 13:21:41.875 354 12050.88 -27.35 54426.60 88888.00 2015-12-20 13:21:42.000 354 12050.95 -27.52 54426.50 88888.00 2015-12-20 13:21:42.125 354 12051.15 -27.68 54426.43 88888.00 2015-12-20 13:21:42.250 354 12051.20 -27.90 54426.32 88888.00 2015-12-20 13:21:42.375 354 12051.23 -28.10 54426.22 88888.00 2015-12-20 13:21:42.500 354 12051.30 -28.27 54426.12 88888.00 2015-12-20 13:21:42.625 354 12051.40 -28.48 54426.03 88888.00 2015-12-20 13:21:42.750 354 12051.50 -28.77 54425.97 88888.00 2015-12-20 13:21:42.875 354 12051.50 -29.12 54425.88 88888.00 2015-12-20 13:21:43.000 354 12051.50 -29.52 54425.80 88888.00 2015-12-20 13:21:43.125 354 12051.52 -29.95 54425.75 88888.00 2015-12-20 13:21:43.250 354 12051.48 -30.43 54425.68 88888.00 2015-12-20 13:21:43.375 354 12051.48 -30.82 54425.60 88888.00 2015-12-20 13:21:43.500 354 12051.40 -31.23 54425.55 88888.00 2015-12-20 13:21:43.625 354 12051.30 -31.60 54425.53 88888.00 2015-12-20 13:21:43.750 354 12051.23 -31.98 54425.47 88888.00 2015-12-20 13:21:43.875 354 12051.15 -32.30 54425.40 88888.00 2015-12-20 13:21:44.000 354 12051.10 -32.60 54425.32 88888.00 2015-12-20 13:21:44.125 354 12050.92 -32.83 54425.25 88888.00 2015-12-20 13:21:44.250 354 12050.80 -33.02 54425.18 88888.00 2015-12-20 13:21:44.375 354 12050.83 -33.12 54425.10 88888.00 2015-12-20 13:21:44.500 354 12050.90 -33.20 54425.05 88888.00 2015-12-20 13:21:44.625 354 12050.92 -33.25 54424.97 88888.00 2015-12-20 13:21:44.750 354 12050.92 -33.35 54424.88 88888.00 2015-12-20 13:21:44.875 354 12050.95 -33.45 54424.80 88888.00 2015-12-20 13:21:45.000 354 12051.05 -33.52 54424.75 88888.00 2015-12-20 13:21:45.125 354 12051.12 -33.60 54424.70 88888.00 2015-12-20 13:21:45.250 354 12051.17 -33.67 54424.60 88888.00 2015-12-20 13:21:45.375 354 12051.20 -33.73 54424.53 88888.00 2015-12-20 13:21:45.500 354 12051.25 -33.80 54424.45 88888.00 2015-12-20 13:21:45.625 354 12051.38 -33.88 54424.38 88888.00 2015-12-20 13:21:45.750 354 12051.48 -33.95 54424.28 88888.00 2015-12-20 13:21:45.875 354 12051.60 -34.02 54424.20 88888.00 2015-12-20 13:21:46.000 354 12051.62 -34.20 54424.10 88888.00 2015-12-20 13:21:46.125 354 12051.62 -34.35 54424.05 88888.00 2015-12-20 13:21:46.250 354 12051.62 -34.55 54423.97 88888.00 2015-12-20 13:21:46.375 354 12051.73 -34.65 54423.90 88888.00 2015-12-20 13:21:46.500 354 12051.85 -34.83 54423.82 88888.00 2015-12-20 13:21:46.625 354 12051.90 -35.00 54423.78 88888.00 2015-12-20 13:21:46.750 354 12051.92 -35.12 54423.70 88888.00 2015-12-20 13:21:46.875 354 12051.90 -35.25 54423.62 88888.00 2015-12-20 13:21:47.000 354 12051.92 -35.45 54423.50 88888.00 2015-12-20 13:21:47.125 354 12051.92 -35.65 54423.45 88888.00 2015-12-20 13:21:47.250 354 12051.92 -35.90 54423.38 88888.00 2015-12-20 13:21:47.375 354 12051.92 -36.10 54423.32 88888.00 2015-12-20 13:21:47.500 354 12051.80 -36.42 54423.28 88888.00 2015-12-20 13:21:47.625 354 12051.75 -36.77 54423.22 88888.00 2015-12-20 13:21:47.750 354 12051.70 -37.08 54423.18 88888.00 2015-12-20 13:21:47.875 354 12051.65 -37.38 54423.12 88888.00 2015-12-20 13:21:48.000 354 12051.48 -37.75 54423.07 88888.00 2015-12-20 13:21:48.125 354 12051.27 -38.20 54423.05 88888.00 2015-12-20 13:21:48.250 354 12051.12 -38.73 54423.00 88888.00 2015-12-20 13:21:48.375 354 12051.02 -39.15 54423.00 88888.00 2015-12-20 13:21:48.500 354 12050.88 -39.65 54422.95 88888.00 2015-12-20 13:21:48.625 354 12050.70 -40.12 54422.93 88888.00 2015-12-20 13:21:48.750 354 12050.48 -40.60 54422.90 88888.00 2015-12-20 13:21:48.875 354 12050.25 -41.05 54422.85 88888.00 2015-12-20 13:21:49.000 354 12050.02 -41.52 54422.82 88888.00 2015-12-20 13:21:49.125 354 12049.80 -42.00 54422.80 88888.00 2015-12-20 13:21:49.250 354 12049.67 -42.50 54422.75 88888.00 2015-12-20 13:21:49.375 354 12049.60 -42.85 54422.72 88888.00 2015-12-20 13:21:49.500 354 12049.55 -43.27 54422.68 88888.00 2015-12-20 13:21:49.625 354 12049.50 -43.73 54422.57 88888.00 2015-12-20 13:21:49.750 354 12049.48 -44.10 54422.50 88888.00 2015-12-20 13:21:49.875 354 12049.50 -44.45 54422.45 88888.00 2015-12-20 13:21:50.000 354 12049.62 -44.77 54422.38 88888.00 2015-12-20 13:21:50.125 354 12049.70 -45.05 54422.32 88888.00 2015-12-20 13:21:50.250 354 12049.75 -45.35 54422.25 88888.00 2015-12-20 13:21:50.375 354 12049.85 -45.58 54422.18 88888.00 2015-12-20 13:21:50.500 354 12050.05 -45.80 54422.07 88888.00 2015-12-20 13:21:50.625 354 12050.35 -46.02 54422.00 88888.00 2015-12-20 13:21:50.750 354 12050.52 -46.17 54421.93 88888.00 2015-12-20 13:21:50.875 354 12050.67 -46.33 54421.85 88888.00 2015-12-20 13:21:51.000 354 12050.90 -46.50 54421.78 88888.00 2015-12-20 13:21:51.125 354 12051.12 -46.67 54421.72 88888.00 2015-12-20 13:21:51.250 354 12051.33 -46.83 54421.65 88888.00 2015-12-20 13:21:51.375 354 12051.60 -46.85 54421.57 88888.00 2015-12-20 13:21:51.500 354 12051.80 -46.92 54421.50 88888.00 2015-12-20 13:21:51.625 354 12051.92 -46.98 54421.40 88888.00 2015-12-20 13:21:51.750 354 12052.08 -46.98 54421.25 88888.00 2015-12-20 13:21:51.875 354 12052.23 -47.00 54421.18 88888.00 2015-12-20 13:21:52.000 354 12052.40 -47.00 54421.07 88888.00 2015-12-20 13:21:52.125 354 12052.55 -46.98 54420.97 88888.00 2015-12-20 13:21:52.250 354 12052.73 -47.00 54420.85 88888.00 2015-12-20 13:21:52.375 354 12052.77 -47.00 54420.80 88888.00 2015-12-20 13:21:52.500 354 12052.80 -47.00 54420.72 88888.00 2015-12-20 13:21:52.625 354 12052.85 -46.98 54420.62 88888.00 2015-12-20 13:21:52.750 354 12052.88 -46.92 54420.55 88888.00 2015-12-20 13:21:52.875 354 12052.80 -46.95 54420.47 88888.00 2015-12-20 13:21:53.000 354 12052.62 -47.00 54420.40 88888.00 2015-12-20 13:21:53.125 354 12052.50 -47.05 54420.35 88888.00 2015-12-20 13:21:53.250 354 12052.50 -47.15 54420.28 88888.00 2015-12-20 13:21:53.375 354 12052.45 -47.25 54420.20 88888.00 2015-12-20 13:21:53.500 354 12052.25 -47.40 54420.12 88888.00 2015-12-20 13:21:53.625 354 12052.08 -47.55 54420.05 88888.00 2015-12-20 13:21:53.750 354 12051.95 -47.62 54419.97 88888.00 2015-12-20 13:21:53.875 354 12051.88 -47.73 54419.90 88888.00 2015-12-20 13:21:54.000 354 12051.83 -47.83 54419.80 88888.00 2015-12-20 13:21:54.125 354 12051.77 -47.90 54419.72 88888.00 2015-12-20 13:21:54.250 354 12051.67 -47.95 54419.65 88888.00 2015-12-20 13:21:54.375 354 12051.50 -47.95 54419.62 88888.00 2015-12-20 13:21:54.500 354 12051.35 -48.00 54419.53 88888.00 2015-12-20 13:21:54.625 354 12051.20 -48.08 54419.45 88888.00 2015-12-20 13:21:54.750 354 12051.00 -48.12 54419.38 88888.00 2015-12-20 13:21:54.875 354 12050.83 -48.23 54419.30 88888.00 2015-12-20 13:21:55.000 354 12050.62 -48.30 54419.20 88888.00 2015-12-20 13:21:55.125 354 12050.42 -48.40 54419.15 88888.00 2015-12-20 13:21:55.250 354 12050.23 -48.58 54419.03 88888.00 2015-12-20 13:21:55.375 354 12050.05 -48.67 54418.93 88888.00 2015-12-20 13:21:55.500 354 12049.90 -48.80 54418.80 88888.00 2015-12-20 13:21:55.625 354 12049.80 -48.88 54418.78 88888.00 2015-12-20 13:21:55.750 354 12049.65 -49.00 54418.65 88888.00 2015-12-20 13:21:55.875 354 12049.40 -49.17 54418.62 88888.00 2015-12-20 13:21:56.000 354 12049.23 -49.35 54418.55 88888.00 2015-12-20 13:21:56.125 354 12048.90 -49.50 54418.47 88888.00 2015-12-20 13:21:56.250 354 12048.50 -49.67 54418.40 88888.00 2015-12-20 13:21:56.375 354 12048.20 -49.75 54418.35 88888.00 2015-12-20 13:21:56.500 354 12047.92 -49.85 54418.30 88888.00 2015-12-20 13:21:56.625 354 12047.58 -49.92 54418.22 88888.00 2015-12-20 13:21:56.750 354 12047.20 -49.90 54418.15 88888.00 2015-12-20 13:21:56.875 354 12046.83 -49.85 54418.05 88888.00 2015-12-20 13:21:57.000 354 12046.45 -49.83 54417.97 88888.00 2015-12-20 13:21:57.125 354 12046.15 -49.85 54417.88 88888.00 2015-12-20 13:21:57.250 354 12045.85 -49.85 54417.78 88888.00 2015-12-20 13:21:57.375 354 12045.60 -49.88 54417.70 88888.00 2015-12-20 13:21:57.500 354 12045.20 -49.85 54417.62 88888.00 2015-12-20 13:21:57.625 354 12044.92 -49.77 54417.53 88888.00 2015-12-20 13:21:57.750 354 12044.62 -49.77 54417.43 88888.00 2015-12-20 13:21:57.875 354 12044.27 -49.77 54417.32 88888.00 2015-12-20 13:21:58.000 354 12043.98 -49.88 54417.25 88888.00 2015-12-20 13:21:58.125 354 12043.70 -50.00 54417.22 88888.00 2015-12-20 13:21:58.250 354 12043.42 -50.10 54417.12 88888.00 2015-12-20 13:21:58.375 354 12043.17 -50.15 54417.07 88888.00 2015-12-20 13:21:58.500 354 12042.98 -50.23 54416.95 88888.00 2015-12-20 13:21:58.625 354 12042.83 -50.38 54416.88 88888.00 2015-12-20 13:21:58.750 354 12042.65 -50.58 54416.82 88888.00 2015-12-20 13:21:58.875 354 12042.48 -50.77 54416.75 88888.00 2015-12-20 13:21:59.000 354 12042.27 -50.95 54416.68 88888.00 2015-12-20 13:21:59.125 354 12042.05 -51.15 54416.60 88888.00 2015-12-20 13:21:59.250 354 12041.83 -51.38 54416.53 88888.00 2015-12-20 13:21:59.375 354 12041.60 -51.52 54416.47 88888.00 2015-12-20 13:21:59.500 354 12041.30 -51.70 54416.43 88888.00 2015-12-20 13:21:59.625 354 12041.12 -51.75 54416.35 88888.00 2015-12-20 13:21:59.750 354 12040.98 -51.77 54416.28 88888.00 2015-12-20 13:21:59.875 354 12040.80 -51.85 54416.15 88888.00 2015-12-20 13:22:00.000 354 12040.70 -51.88 54416.07 88888.00 2015-12-20 13:22:00.125 354 12040.67 -51.88 54415.97 88888.00 2015-12-20 13:22:00.250 354 12040.73 -51.80 54415.88 88888.00 2015-12-20 13:22:00.375 354 12040.77 -51.70 54415.78 88888.00 2015-12-20 13:22:00.500 354 12040.90 -51.60 54415.70 88888.00 2015-12-20 13:22:00.625 354 12041.08 -51.50 54415.57 88888.00 2015-12-20 13:22:00.750 354 12041.20 -51.40 54415.43 88888.00 2015-12-20 13:22:00.875 354 12041.27 -51.38 54415.30 88888.00 2015-12-20 13:22:01.000 354 12041.50 -51.23 54415.20 88888.00 2015-12-20 13:22:01.125 354 12041.67 -51.12 54415.10 88888.00 2015-12-20 13:22:01.250 354 12041.92 -50.98 54414.95 88888.00 2015-12-20 13:22:01.375 354 12042.23 -50.80 54414.85 88888.00 2015-12-20 13:22:01.500 354 12042.55 -50.62 54414.72 88888.00 2015-12-20 13:22:01.625 354 12042.90 -50.45 54414.62 88888.00 2015-12-20 13:22:01.750 354 12043.35 -50.30 54414.45 88888.00 2015-12-20 13:22:01.875 354 12043.65 -50.08 54414.30 88888.00 2015-12-20 13:22:02.000 354 12043.98 -49.85 54414.12 88888.00 2015-12-20 13:22:02.125 354 12044.33 -49.58 54413.97 88888.00 2015-12-20 13:22:02.250 354 12044.83 -49.27 54413.78 88888.00 2015-12-20 13:22:02.375 354 12045.35 -49.05 54413.65 88888.00 2015-12-20 13:22:02.500 354 12045.83 -48.83 54413.50 88888.00 2015-12-20 13:22:02.625 354 12046.27 -48.58 54413.38 88888.00 2015-12-20 13:22:02.750 354 12046.70 -48.33 54413.22 88888.00 2015-12-20 13:22:02.875 354 12046.95 -48.10 54413.07 88888.00 2015-12-20 13:22:03.000 354 12047.27 -47.88 54412.95 88888.00 2015-12-20 13:22:03.125 354 12047.70 -47.67 54412.82 88888.00 2015-12-20 13:22:03.250 354 12048.10 -47.42 54412.65 88888.00 2015-12-20 13:22:03.375 354 12048.50 -47.23 54412.53 88888.00 2015-12-20 13:22:03.500 354 12048.75 -47.05 54412.43 88888.00 2015-12-20 13:22:03.625 354 12049.02 -46.90 54412.30 88888.00 2015-12-20 13:22:03.750 354 12049.25 -46.73 54412.18 88888.00 2015-12-20 13:22:03.875 354 12049.48 -46.45 54412.05 88888.00 2015-12-20 13:22:04.000 354 12049.60 -46.25 54411.95 88888.00 2015-12-20 13:22:04.125 354 12049.70 -46.05 54411.90 88888.00 2015-12-20 13:22:04.250 354 12049.80 -45.90 54411.75 88888.00 2015-12-20 13:22:04.375 354 12049.83 -45.73 54411.65 88888.00 2015-12-20 13:22:04.500 354 12049.90 -45.52 54411.57 88888.00 2015-12-20 13:22:04.625 354 12049.85 -45.35 54411.47 88888.00 2015-12-20 13:22:04.750 354 12049.83 -45.17 54411.35 88888.00 2015-12-20 13:22:04.875 354 12049.83 -45.02 54411.25 88888.00 2015-12-20 13:22:05.000 354 12049.88 -44.85 54411.12 88888.00 2015-12-20 13:22:05.125 354 12049.88 -44.67 54411.07 88888.00 2015-12-20 13:22:05.250 354 12049.75 -44.42 54410.95 88888.00 2015-12-20 13:22:05.375 354 12049.67 -44.23 54410.90 88888.00 2015-12-20 13:22:05.500 354 12049.45 -44.02 54410.82 88888.00 2015-12-20 13:22:05.625 354 12049.30 -43.88 54410.70 88888.00 2015-12-20 13:22:05.750 354 12049.15 -43.77 54410.60 88888.00 2015-12-20 13:22:05.875 354 12049.02 -43.65 54410.53 88888.00 2015-12-20 13:22:06.000 354 12048.90 -43.60 54410.43 88888.00 2015-12-20 13:22:06.125 354 12048.70 -43.58 54410.38 88888.00 2015-12-20 13:22:06.250 354 12048.55 -43.58 54410.30 88888.00 2015-12-20 13:22:06.375 354 12048.48 -43.60 54410.25 88888.00 2015-12-20 13:22:06.500 354 12048.33 -43.67 54410.15 88888.00 2015-12-20 13:22:06.625 354 12048.20 -43.70 54410.07 88888.00 2015-12-20 13:22:06.750 354 12048.25 -43.73 54409.95 88888.00 2015-12-20 13:22:06.875 354 12048.33 -43.75 54409.88 88888.00 2015-12-20 13:22:07.000 354 12048.40 -43.88 54409.78 88888.00 2015-12-20 13:22:07.125 354 12048.38 -43.95 54409.72 88888.00 2015-12-20 13:22:07.250 354 12048.25 -44.00 54409.65 88888.00 2015-12-20 13:22:07.375 354 12048.20 -43.98 54409.57 88888.00 2015-12-20 13:22:07.500 354 12048.15 -43.95 54409.50 88888.00 2015-12-20 13:22:07.625 354 12048.12 -43.95 54409.47 88888.00 2015-12-20 13:22:07.750 354 12048.08 -44.00 54409.38 88888.00 2015-12-20 13:22:07.875 354 12048.10 -44.02 54409.28 88888.00 2015-12-20 13:22:08.000 354 12048.08 -44.08 54409.18 88888.00 2015-12-20 13:22:08.125 354 12048.05 -44.17 54409.12 88888.00 2015-12-20 13:22:08.250 354 12048.10 -44.27 54409.07 88888.00 2015-12-20 13:22:08.375 354 12048.20 -44.38 54409.03 88888.00 2015-12-20 13:22:08.500 354 12048.30 -44.55 54408.90 88888.00 2015-12-20 13:22:08.625 354 12048.38 -44.73 54408.85 88888.00 2015-12-20 13:22:08.750 354 12048.45 -44.95 54408.80 88888.00 2015-12-20 13:22:08.875 354 12048.55 -45.20 54408.70 88888.00 2015-12-20 13:22:09.000 354 12048.65 -45.50 54408.62 88888.00 2015-12-20 13:22:09.125 354 12048.75 -45.70 54408.57 88888.00 2015-12-20 13:22:09.250 354 12048.83 -45.95 54408.53 88888.00 2015-12-20 13:22:09.375 354 12048.83 -46.08 54408.47 88888.00 2015-12-20 13:22:09.500 354 12048.88 -46.20 54408.40 88888.00 2015-12-20 13:22:09.625 354 12048.90 -46.38 54408.28 88888.00 2015-12-20 13:22:09.750 354 12048.88 -46.48 54408.20 88888.00 2015-12-20 13:22:09.875 354 12048.92 -46.67 54408.10 88888.00 2015-12-20 13:22:10.000 354 12049.05 -46.83 54407.97 88888.00 2015-12-20 13:22:10.125 354 12049.15 -46.88 54407.90 88888.00 2015-12-20 13:22:10.250 354 12049.30 -46.90 54407.80 88888.00 2015-12-20 13:22:10.375 354 12049.38 -46.92 54407.75 88888.00 2015-12-20 13:22:10.500 354 12049.40 -46.98 54407.65 88888.00 2015-12-20 13:22:10.625 354 12049.40 -46.95 54407.57 88888.00 2015-12-20 13:22:10.750 354 12049.30 -46.92 54407.47 88888.00 2015-12-20 13:22:10.875 354 12049.23 -46.90 54407.45 88888.00 2015-12-20 13:22:11.000 354 12049.25 -46.90 54407.38 88888.00 2015-12-20 13:22:11.125 354 12049.17 -46.88 54407.32 88888.00 2015-12-20 13:22:11.250 354 12048.98 -46.88 54407.25 88888.00 2015-12-20 13:22:11.375 354 12048.85 -46.85 54407.20 88888.00 2015-12-20 13:22:11.500 354 12048.77 -46.83 54407.15 88888.00 2015-12-20 13:22:11.625 354 12048.67 -46.80 54407.10 88888.00 2015-12-20 13:22:11.750 354 12048.52 -46.75 54407.05 88888.00 2015-12-20 13:22:11.875 354 12048.38 -46.67 54407.05 88888.00 2015-12-20 13:22:12.000 354 12048.27 -46.67 54406.93 88888.00 2015-12-20 13:22:12.125 354 12048.15 -46.75 54406.88 88888.00 2015-12-20 13:22:12.250 354 12048.08 -46.75 54406.78 88888.00 2015-12-20 13:22:12.375 354 12048.02 -46.73 54406.70 88888.00 2015-12-20 13:22:12.500 354 12048.00 -46.70 54406.65 88888.00 2015-12-20 13:22:12.625 354 12048.02 -46.75 54406.57 88888.00 2015-12-20 13:22:12.750 354 12048.08 -46.80 54406.50 88888.00 2015-12-20 13:22:12.875 354 12048.15 -46.80 54406.43 88888.00 2015-12-20 13:22:13.000 354 12048.20 -46.83 54406.40 88888.00 2015-12-20 13:22:13.125 354 12048.30 -46.83 54406.35 88888.00 2015-12-20 13:22:13.250 354 12048.45 -46.90 54406.25 88888.00 2015-12-20 13:22:13.375 354 12048.65 -46.98 54406.12 88888.00 2015-12-20 13:22:13.500 354 12048.75 -47.02 54406.05 88888.00 2015-12-20 13:22:13.625 354 12048.90 -47.10 54405.97 88888.00 2015-12-20 13:22:13.750 354 12049.25 -47.20 54405.88 88888.00 2015-12-20 13:22:13.875 354 12049.50 -47.30 54405.75 88888.00 2015-12-20 13:22:14.000 354 12049.75 -47.45 54405.65 88888.00 2015-12-20 13:22:14.125 354 12050.08 -47.58 54405.60 88888.00 2015-12-20 13:22:14.250 354 12050.40 -47.65 54405.47 88888.00 2015-12-20 13:22:14.375 354 12050.73 -47.67 54405.35 88888.00 2015-12-20 13:22:14.500 354 12051.08 -47.77 54405.25 88888.00 2015-12-20 13:22:14.625 354 12051.38 -47.85 54405.12 88888.00 2015-12-20 13:22:14.750 354 12051.67 -47.90 54405.00 88888.00 2015-12-20 13:22:14.875 354 12052.08 -48.00 54404.90 88888.00 2015-12-20 13:22:15.000 354 12052.33 -48.12 54404.78 88888.00 2015-12-20 13:22:15.125 354 12052.55 -48.23 54404.72 88888.00 2015-12-20 13:22:15.250 354 12052.80 -48.27 54404.55 88888.00 2015-12-20 13:22:15.375 354 12053.15 -48.27 54404.45 88888.00 2015-12-20 13:22:15.500 354 12053.52 -48.25 54404.38 88888.00 2015-12-20 13:22:15.625 354 12053.85 -48.20 54404.25 88888.00 2015-12-20 13:22:15.750 354 12054.15 -48.12 54404.10 88888.00 2015-12-20 13:22:15.875 354 12054.38 -48.08 54404.00 88888.00 2015-12-20 13:22:16.000 354 12054.65 -48.00 54403.88 88888.00 2015-12-20 13:22:16.125 354 12055.02 -47.83 54403.78 88888.00 2015-12-20 13:22:16.250 354 12055.23 -47.58 54403.65 88888.00 2015-12-20 13:22:16.375 354 12055.38 -47.33 54403.55 88888.00 2015-12-20 13:22:16.500 354 12055.58 -47.08 54403.40 88888.00 2015-12-20 13:22:16.625 354 12055.85 -46.77 54403.28 88888.00 2015-12-20 13:22:16.750 354 12056.12 -46.48 54403.18 88888.00 2015-12-20 13:22:16.875 354 12056.27 -46.20 54403.05 88888.00 2015-12-20 13:22:17.000 354 12056.40 -45.95 54402.90 88888.00 2015-12-20 13:22:17.125 354 12056.58 -45.67 54402.78 88888.00 2015-12-20 13:22:17.250 354 12056.65 -45.40 54402.68 88888.00 2015-12-20 13:22:17.375 354 12056.73 -45.17 54402.57 88888.00 2015-12-20 13:22:17.500 354 12056.80 -44.98 54402.45 88888.00 2015-12-20 13:22:17.625 354 12056.88 -44.83 54402.35 88888.00 2015-12-20 13:22:17.750 354 12056.98 -44.70 54402.28 88888.00 2015-12-20 13:22:17.875 354 12057.02 -44.60 54402.15 88888.00 2015-12-20 13:22:18.000 354 12057.12 -44.50 54402.07 88888.00 2015-12-20 13:22:18.125 354 12057.17 -44.40 54401.97 88888.00 2015-12-20 13:22:18.250 354 12057.20 -44.33 54401.85 88888.00 2015-12-20 13:22:18.375 354 12057.27 -44.25 54401.75 88888.00 2015-12-20 13:22:18.500 354 12057.30 -44.23 54401.65 88888.00 2015-12-20 13:22:18.625 354 12057.25 -44.17 54401.57 88888.00 2015-12-20 13:22:18.750 354 12057.15 -44.17 54401.50 88888.00 2015-12-20 13:22:18.875 354 12057.00 -44.20 54401.40 88888.00 2015-12-20 13:22:19.000 354 12056.77 -44.20 54401.32 88888.00 2015-12-20 13:22:19.125 354 12056.52 -44.15 54401.25 88888.00 2015-12-20 13:22:19.250 354 12056.30 -44.12 54401.18 88888.00 2015-12-20 13:22:19.375 354 12056.20 -44.08 54401.07 88888.00 2015-12-20 13:22:19.500 354 12056.10 -44.08 54400.97 88888.00 2015-12-20 13:22:19.625 354 12055.92 -44.12 54400.85 88888.00 2015-12-20 13:22:19.750 354 12055.70 -44.10 54400.78 88888.00 2015-12-20 13:22:19.875 354 12055.60 -44.05 54400.68 88888.00 2015-12-20 13:22:20.000 354 12055.50 -43.98 54400.53 88888.00 2015-12-20 13:22:20.125 354 12055.42 -43.90 54400.43 88888.00 2015-12-20 13:22:20.250 354 12055.40 -43.85 54400.28 88888.00 2015-12-20 13:22:20.375 354 12055.33 -43.77 54400.15 88888.00 2015-12-20 13:22:20.500 354 12055.15 -43.65 54400.07 88888.00 2015-12-20 13:22:20.625 354 12054.98 -43.58 54400.00 88888.00 2015-12-20 13:22:20.750 354 12054.83 -43.45 54399.90 88888.00 2015-12-20 13:22:20.875 354 12054.70 -43.23 54399.80 88888.00 2015-12-20 13:22:21.000 354 12054.50 -43.00 54399.65 88888.00 2015-12-20 13:22:21.125 354 12054.38 -42.77 54399.55 88888.00 2015-12-20 13:22:21.250 354 12054.20 -42.52 54399.45 88888.00 2015-12-20 13:22:21.375 354 12054.05 -42.33 54399.35 88888.00 2015-12-20 13:22:21.500 354 12054.02 -42.12 54399.22 88888.00 2015-12-20 13:22:21.625 354 12053.90 -41.85 54399.12 88888.00 2015-12-20 13:22:21.750 354 12053.70 -41.58 54399.00 88888.00 2015-12-20 13:22:21.875 354 12053.40 -41.30 54398.90 88888.00 2015-12-20 13:22:22.000 354 12053.30 -40.98 54398.78 88888.00 2015-12-20 13:22:22.125 354 12053.20 -40.65 54398.68 88888.00 2015-12-20 13:22:22.250 354 12053.10 -40.33 54398.53 88888.00 2015-12-20 13:22:22.375 354 12053.12 -40.08 54398.43 88888.00 2015-12-20 13:22:22.500 354 12053.00 -39.83 54398.32 88888.00 2015-12-20 13:22:22.625 354 12052.88 -39.58 54398.20 88888.00 2015-12-20 13:22:22.750 354 12052.83 -39.35 54398.07 88888.00 2015-12-20 13:22:22.875 354 12052.83 -39.20 54397.97 88888.00 2015-12-20 13:22:23.000 354 12052.83 -39.05 54397.85 88888.00 2015-12-20 13:22:23.125 354 12052.88 -38.88 54397.70 88888.00 2015-12-20 13:22:23.250 354 12052.92 -38.73 54397.60 88888.00 2015-12-20 13:22:23.375 354 12053.05 -38.60 54397.53 88888.00 2015-12-20 13:22:23.500 354 12053.12 -38.50 54397.38 88888.00 2015-12-20 13:22:23.625 354 12053.20 -38.45 54397.30 88888.00 2015-12-20 13:22:23.750 354 12053.23 -38.38 54397.22 88888.00 2015-12-20 13:22:23.875 354 12053.20 -38.38 54397.15 88888.00 2015-12-20 13:22:24.000 354 12053.17 -38.40 54397.05 88888.00 2015-12-20 13:22:24.125 354 12053.23 -38.45 54397.00 88888.00 2015-12-20 13:22:24.250 354 12053.23 -38.58 54396.90 88888.00 2015-12-20 13:22:24.375 354 12053.23 -38.67 54396.82 88888.00 2015-12-20 13:22:24.500 354 12053.15 -38.80 54396.78 88888.00 2015-12-20 13:22:24.625 354 12053.15 -38.90 54396.72 88888.00 2015-12-20 13:22:24.750 354 12053.15 -39.02 54396.68 88888.00 2015-12-20 13:22:24.875 354 12053.15 -39.17 54396.60 88888.00 2015-12-20 13:22:25.000 354 12053.08 -39.30 54396.55 88888.00 2015-12-20 13:22:25.125 354 12053.08 -39.38 54396.47 88888.00 2015-12-20 13:22:25.250 354 12053.00 -39.40 54396.40 88888.00 2015-12-20 13:22:25.375 354 12053.00 -39.40 54396.38 88888.00 2015-12-20 13:22:25.500 354 12052.92 -39.38 54396.32 88888.00 2015-12-20 13:22:25.625 354 12052.85 -39.38 54396.30 88888.00 2015-12-20 13:22:25.750 354 12052.85 -39.30 54396.25 88888.00 2015-12-20 13:22:25.875 354 12052.83 -39.25 54396.15 88888.00 2015-12-20 13:22:26.000 354 12052.75 -39.23 54396.07 88888.00 2015-12-20 13:22:26.125 354 12052.70 -39.10 54396.03 88888.00 2015-12-20 13:22:26.250 354 12052.48 -38.92 54396.03 88888.00 2015-12-20 13:22:26.375 354 12052.23 -38.77 54395.95 88888.00 2015-12-20 13:22:26.500 354 12052.05 -38.62 54395.93 88888.00 2015-12-20 13:22:26.625 354 12051.95 -38.50 54395.88 88888.00 2015-12-20 13:22:26.750 354 12051.88 -38.38 54395.80 88888.00 2015-12-20 13:22:26.875 354 12051.75 -38.27 54395.72 88888.00 2015-12-20 13:22:27.000 354 12051.67 -38.17 54395.65 88888.00 2015-12-20 13:22:27.125 354 12051.60 -38.02 54395.60 88888.00 2015-12-20 13:22:27.250 354 12051.55 -37.80 54395.55 88888.00 2015-12-20 13:22:27.375 354 12051.42 -37.65 54395.50 88888.00 2015-12-20 13:22:27.500 354 12051.30 -37.42 54395.40 88888.00 2015-12-20 13:22:27.625 354 12051.30 -37.23 54395.30 88888.00 2015-12-20 13:22:27.750 354 12051.40 -36.98 54395.22 88888.00 2015-12-20 13:22:27.875 354 12051.45 -36.77 54395.15 88888.00 2015-12-20 13:22:28.000 354 12051.60 -36.65 54395.07 88888.00 2015-12-20 13:22:28.125 354 12051.73 -36.58 54394.97 88888.00 2015-12-20 13:22:28.250 354 12051.85 -36.48 54394.88 88888.00 2015-12-20 13:22:28.375 354 12052.00 -36.40 54394.82 88888.00 2015-12-20 13:22:28.500 354 12052.15 -36.25 54394.75 88888.00 2015-12-20 13:22:28.625 354 12052.33 -36.17 54394.65 88888.00 2015-12-20 13:22:28.750 354 12052.55 -36.17 54394.55 88888.00 2015-12-20 13:22:28.875 354 12052.70 -36.23 54394.50 88888.00 2015-12-20 13:22:29.000 354 12052.85 -36.25 54394.43 88888.00 2015-12-20 13:22:29.125 354 12052.92 -36.27 54394.38 88888.00 2015-12-20 13:22:29.250 354 12052.90 -36.35 54394.35 88888.00 2015-12-20 13:22:29.375 354 12052.92 -36.42 54394.30 88888.00 2015-12-20 13:22:29.500 354 12052.98 -36.52 54394.28 88888.00 2015-12-20 13:22:29.625 354 12052.95 -36.65 54394.22 88888.00 2015-12-20 13:22:29.750 354 12053.02 -36.80 54394.18 88888.00 2015-12-20 13:22:29.875 354 12053.02 -37.05 54394.18 88888.00 2015-12-20 13:22:30.000 354 12052.92 -37.27 54394.12 88888.00 2015-12-20 13:22:30.125 354 12052.83 -37.48 54394.10 88888.00 2015-12-20 13:22:30.250 354 12052.70 -37.75 54394.07 88888.00 2015-12-20 13:22:30.375 354 12052.62 -37.98 54394.07 88888.00 2015-12-20 13:22:30.500 354 12052.48 -38.23 54394.05 88888.00 2015-12-20 13:22:30.625 354 12052.33 -38.42 54394.03 88888.00 2015-12-20 13:22:30.750 354 12052.23 -38.75 54394.00 88888.00 2015-12-20 13:22:30.875 354 12052.12 -39.00 54393.97 88888.00 2015-12-20 13:22:31.000 354 12052.02 -39.23 54394.00 88888.00 2015-12-20 13:22:31.125 354 12051.85 -39.48 54394.03 88888.00 2015-12-20 13:22:31.250 354 12051.65 -39.75 54394.05 88888.00 2015-12-20 13:22:31.375 354 12051.52 -39.88 54394.05 88888.00 2015-12-20 13:22:31.500 354 12051.33 -40.00 54394.05 88888.00 2015-12-20 13:22:31.625 354 12051.17 -40.25 54394.00 88888.00 2015-12-20 13:22:31.750 354 12051.10 -40.40 54394.03 88888.00 2015-12-20 13:22:31.875 354 12051.00 -40.62 54394.03 88888.00 2015-12-20 13:22:32.000 354 12050.85 -40.75 54394.03 88888.00 2015-12-20 13:22:32.125 354 12050.80 -40.88 54394.05 88888.00 2015-12-20 13:22:32.250 354 12050.75 -41.08 54394.05 88888.00 2015-12-20 13:22:32.375 354 12050.73 -41.23 54394.00 88888.00 2015-12-20 13:22:32.500 354 12050.70 -41.45 54394.03 88888.00 2015-12-20 13:22:32.625 354 12050.67 -41.62 54394.03 88888.00 2015-12-20 13:22:32.750 354 12050.62 -41.83 54394.03 88888.00 2015-12-20 13:22:32.875 354 12050.67 -42.00 54394.03 88888.00 2015-12-20 13:22:33.000 354 12050.75 -42.20 54394.03 88888.00 2015-12-20 13:22:33.125 354 12050.80 -42.38 54394.07 88888.00 2015-12-20 13:22:33.250 354 12050.65 -42.62 54394.12 88888.00 2015-12-20 13:22:33.375 354 12050.50 -42.77 54394.15 88888.00 2015-12-20 13:22:33.500 354 12050.35 -42.92 54394.20 88888.00 2015-12-20 13:22:33.625 354 12050.27 -43.15 54394.22 88888.00 2015-12-20 13:22:33.750 354 12050.20 -43.38 54394.30 88888.00 2015-12-20 13:22:33.875 354 12050.15 -43.58 54394.32 88888.00 2015-12-20 13:22:34.000 354 12050.00 -43.80 54394.32 88888.00 2015-12-20 13:22:34.125 354 12049.88 -44.05 54394.38 88888.00 2015-12-20 13:22:34.250 354 12049.77 -44.30 54394.40 88888.00 2015-12-20 13:22:34.375 354 12049.73 -44.55 54394.40 88888.00 2015-12-20 13:22:34.500 354 12049.70 -44.80 54394.40 88888.00 2015-12-20 13:22:34.625 354 12049.60 -45.02 54394.47 88888.00 2015-12-20 13:22:34.750 354 12049.58 -45.15 54394.47 88888.00 2015-12-20 13:22:34.875 354 12049.58 -45.35 54394.55 88888.00 2015-12-20 13:22:35.000 354 12049.58 -45.55 54394.55 88888.00 2015-12-20 13:22:35.125 354 12049.60 -45.70 54394.60 88888.00 2015-12-20 13:22:35.250 354 12049.55 -45.92 54394.68 88888.00 2015-12-20 13:22:35.375 354 12049.48 -46.05 54394.68 88888.00 2015-12-20 13:22:35.500 354 12049.45 -46.25 54394.72 88888.00 2015-12-20 13:22:35.625 354 12049.52 -46.40 54394.80 88888.00 2015-12-20 13:22:35.750 354 12049.60 -46.52 54394.82 88888.00 2015-12-20 13:22:35.875 354 12049.67 -46.62 54394.93 88888.00 2015-12-20 13:22:36.000 354 12049.73 -46.73 54394.95 88888.00 2015-12-20 13:22:36.125 354 12049.77 -46.80 54395.00 88888.00 2015-12-20 13:22:36.250 354 12049.83 -46.88 54395.03 88888.00 2015-12-20 13:22:36.375 354 12049.83 -46.83 54395.05 88888.00 2015-12-20 13:22:36.500 354 12049.85 -46.77 54395.07 88888.00 2015-12-20 13:22:36.625 354 12049.92 -46.75 54395.12 88888.00 2015-12-20 13:22:36.750 354 12050.00 -46.70 54395.18 88888.00 2015-12-20 13:22:36.875 354 12049.98 -46.60 54395.22 88888.00 2015-12-20 13:22:37.000 354 12049.90 -46.48 54395.25 88888.00 2015-12-20 13:22:37.125 354 12049.77 -46.33 54395.35 88888.00 2015-12-20 13:22:37.250 354 12049.70 -46.12 54395.40 88888.00 2015-12-20 13:22:37.375 354 12049.55 -45.92 54395.45 88888.00 2015-12-20 13:22:37.500 354 12049.33 -45.65 54395.50 88888.00 2015-12-20 13:22:37.625 354 12049.17 -45.40 54395.57 88888.00 2015-12-20 13:22:37.750 354 12048.98 -45.15 54395.60 88888.00 2015-12-20 13:22:37.875 354 12048.80 -44.92 54395.68 88888.00 2015-12-20 13:22:38.000 354 12048.55 -44.70 54395.75 88888.00 2015-12-20 13:22:38.125 354 12048.25 -44.48 54395.82 88888.00 2015-12-20 13:22:38.250 354 12047.92 -44.25 54395.93 88888.00 2015-12-20 13:22:38.375 354 12047.62 -44.10 54395.95 88888.00 2015-12-20 13:22:38.500 354 12047.35 -43.95 54396.03 88888.00 2015-12-20 13:22:38.625 354 12047.12 -43.85 54396.07 88888.00 2015-12-20 13:22:38.750 354 12046.77 -43.83 54396.18 88888.00 2015-12-20 13:22:38.875 354 12046.38 -43.75 54396.28 88888.00 2015-12-20 13:22:39.000 354 12046.05 -43.67 54396.35 88888.00 2015-12-20 13:22:39.125 354 12045.73 -43.65 54396.47 88888.00 2015-12-20 13:22:39.250 354 12045.35 -43.70 54396.57 88888.00 2015-12-20 13:22:39.375 354 12045.02 -43.73 54396.72 88888.00 2015-12-20 13:22:39.500 354 12044.60 -43.80 54396.80 88888.00 2015-12-20 13:22:39.625 354 12044.25 -43.95 54396.88 88888.00 2015-12-20 13:22:39.750 354 12043.98 -44.08 54396.97 88888.00 2015-12-20 13:22:39.875 354 12043.70 -44.25 54397.10 88888.00 2015-12-20 13:22:40.000 354 12043.30 -44.42 54397.18 88888.00 2015-12-20 13:22:40.125 354 12042.98 -44.60 54397.28 88888.00 2015-12-20 13:22:40.250 354 12042.73 -44.80 54397.40 88888.00 2015-12-20 13:22:40.375 354 12042.48 -44.92 54397.47 88888.00 2015-12-20 13:22:40.500 354 12042.17 -45.12 54397.57 88888.00 2015-12-20 13:22:40.625 354 12041.92 -45.25 54397.60 88888.00 2015-12-20 13:22:40.750 354 12041.75 -45.33 54397.68 88888.00 2015-12-20 13:22:40.875 354 12041.55 -45.30 54397.75 88888.00 2015-12-20 13:22:41.000 354 12041.45 -45.25 54397.80 88888.00 2015-12-20 13:22:41.125 354 12041.35 -45.23 54397.88 88888.00 2015-12-20 13:22:41.250 354 12041.27 -45.23 54397.95 88888.00 2015-12-20 13:22:41.375 354 12041.25 -45.17 54398.00 88888.00 2015-12-20 13:22:41.500 354 12041.23 -45.20 54398.07 88888.00 2015-12-20 13:22:41.625 354 12041.15 -45.10 54398.12 88888.00 2015-12-20 13:22:41.750 354 12041.10 -44.95 54398.18 88888.00 2015-12-20 13:22:41.875 354 12041.02 -44.75 54398.22 88888.00 2015-12-20 13:22:42.000 354 12040.92 -44.48 54398.25 88888.00 2015-12-20 13:22:42.125 354 12040.92 -44.20 54398.32 88888.00 2015-12-20 13:22:42.250 354 12040.88 -43.88 54398.38 88888.00 2015-12-20 13:22:42.375 354 12040.83 -43.65 54398.38 88888.00 2015-12-20 13:22:42.500 354 12040.83 -43.38 54398.40 88888.00 2015-12-20 13:22:42.625 354 12040.80 -43.17 54398.43 88888.00 2015-12-20 13:22:42.750 354 12040.83 -42.95 54398.45 88888.00 2015-12-20 13:22:42.875 354 12040.90 -42.70 54398.47 88888.00 2015-12-20 13:22:43.000 354 12041.02 -42.55 54398.50 88888.00 2015-12-20 13:22:43.125 354 12041.10 -42.50 54398.50 88888.00 2015-12-20 13:22:43.250 354 12041.15 -42.45 54398.53 88888.00 2015-12-20 13:22:43.375 354 12041.20 -42.45 54398.55 88888.00 2015-12-20 13:22:43.500 354 12041.30 -42.38 54398.55 88888.00 2015-12-20 13:22:43.625 354 12041.42 -42.20 54398.57 88888.00 2015-12-20 13:22:43.750 354 12041.50 -42.08 54398.60 88888.00 2015-12-20 13:22:43.875 354 12041.55 -41.98 54398.57 88888.00 2015-12-20 13:22:44.000 354 12041.60 -41.85 54398.57 88888.00 2015-12-20 13:22:44.125 354 12041.73 -41.73 54398.60 88888.00 2015-12-20 13:22:44.250 354 12041.77 -41.67 54398.57 88888.00 2015-12-20 13:22:44.375 354 12041.85 -41.58 54398.60 88888.00 2015-12-20 13:22:44.500 354 12041.90 -41.40 54398.57 88888.00 2015-12-20 13:22:44.625 354 12041.92 -41.20 54398.55 88888.00 2015-12-20 13:22:44.750 354 12041.88 -41.02 54398.53 88888.00 2015-12-20 13:22:44.875 354 12041.85 -40.80 54398.55 88888.00 2015-12-20 13:22:45.000 354 12041.83 -40.58 54398.53 88888.00 2015-12-20 13:22:45.125 354 12041.77 -40.35 54398.50 88888.00 2015-12-20 13:22:45.250 354 12041.73 -40.05 54398.47 88888.00 2015-12-20 13:22:45.375 354 12041.67 -39.85 54398.50 88888.00 2015-12-20 13:22:45.500 354 12041.48 -39.60 54398.45 88888.00 2015-12-20 13:22:45.625 354 12041.20 -39.33 54398.45 88888.00 2015-12-20 13:22:45.750 354 12041.00 -39.02 54398.47 88888.00 2015-12-20 13:22:45.875 354 12040.90 -38.75 54398.47 88888.00 2015-12-20 13:22:46.000 354 12040.85 -38.52 54398.45 88888.00 2015-12-20 13:22:46.125 354 12040.83 -38.38 54398.43 88888.00 2015-12-20 13:22:46.250 354 12040.73 -38.27 54398.40 88888.00 2015-12-20 13:22:46.375 354 12040.70 -38.15 54398.35 88888.00 2015-12-20 13:22:46.500 354 12040.70 -38.00 54398.35 88888.00 2015-12-20 13:22:46.625 354 12040.65 -37.85 54398.32 88888.00 2015-12-20 13:22:46.750 354 12040.67 -37.83 54398.32 88888.00 2015-12-20 13:22:46.875 354 12040.62 -37.83 54398.32 88888.00 2015-12-20 13:22:47.000 354 12040.52 -37.85 54398.28 88888.00 2015-12-20 13:22:47.125 354 12040.42 -37.95 54398.25 88888.00 2015-12-20 13:22:47.250 354 12040.42 -38.15 54398.22 88888.00 2015-12-20 13:22:47.375 354 12040.48 -38.27 54398.18 88888.00 2015-12-20 13:22:47.500 354 12040.60 -38.38 54398.15 88888.00 2015-12-20 13:22:47.625 354 12040.80 -38.48 54398.10 88888.00 2015-12-20 13:22:47.750 354 12040.95 -38.73 54398.07 88888.00 2015-12-20 13:22:47.875 354 12041.12 -38.92 54398.00 88888.00 2015-12-20 13:22:48.000 354 12041.33 -39.15 54398.00 88888.00 2015-12-20 13:22:48.125 354 12041.42 -39.35 54397.95 88888.00 2015-12-20 13:22:48.250 354 12041.55 -39.65 54397.93 88888.00 2015-12-20 13:22:48.375 354 12041.60 -39.92 54397.90 88888.00 2015-12-20 13:22:48.500 354 12041.67 -40.20 54397.85 88888.00 2015-12-20 13:22:48.625 354 12041.83 -40.45 54397.82 88888.00 2015-12-20 13:22:48.750 354 12041.90 -40.75 54397.80 88888.00 2015-12-20 13:22:48.875 354 12041.98 -41.08 54397.80 88888.00 2015-12-20 13:22:49.000 354 12041.98 -41.42 54397.78 88888.00 2015-12-20 13:22:49.125 354 12041.95 -41.73 54397.78 88888.00 2015-12-20 13:22:49.250 354 12041.90 -42.15 54397.78 88888.00 2015-12-20 13:22:49.375 354 12041.88 -42.42 54397.80 88888.00 2015-12-20 13:22:49.500 354 12041.85 -42.85 54397.78 88888.00 2015-12-20 13:22:49.625 354 12041.88 -43.27 54397.72 88888.00 2015-12-20 13:22:49.750 354 12041.95 -43.67 54397.75 88888.00 2015-12-20 13:22:49.875 354 12042.02 -44.10 54397.72 88888.00 2015-12-20 13:22:50.000 354 12042.10 -44.55 54397.70 88888.00 2015-12-20 13:22:50.125 354 12042.20 -44.95 54397.72 88888.00 2015-12-20 13:22:50.250 354 12042.27 -45.48 54397.72 88888.00 2015-12-20 13:22:50.375 354 12042.40 -45.83 54397.70 88888.00 2015-12-20 13:22:50.500 354 12042.55 -46.35 54397.70 88888.00 2015-12-20 13:22:50.625 354 12042.62 -46.80 54397.72 88888.00 2015-12-20 13:22:50.750 354 12042.67 -47.27 54397.72 88888.00 2015-12-20 13:22:50.875 354 12042.80 -47.73 54397.70 88888.00 2015-12-20 13:22:51.000 354 12042.85 -48.12 54397.70 88888.00 2015-12-20 13:22:51.125 354 12042.90 -48.50 54397.70 88888.00 2015-12-20 13:22:51.250 354 12042.85 -49.00 54397.72 88888.00 2015-12-20 13:22:51.375 354 12042.95 -49.25 54397.72 88888.00 2015-12-20 13:22:51.500 354 12043.05 -49.52 54397.75 88888.00 2015-12-20 13:22:51.625 354 12043.08 -49.73 54397.72 88888.00 2015-12-20 13:22:51.750 354 12043.12 -49.88 54397.72 88888.00 2015-12-20 13:22:51.875 354 12043.17 -50.02 54397.75 88888.00 2015-12-20 13:22:52.000 354 12043.10 -50.17 54397.75 88888.00 2015-12-20 13:22:52.125 354 12042.95 -50.23 54397.78 88888.00 2015-12-20 13:22:52.250 354 12042.80 -50.30 54397.78 88888.00 2015-12-20 13:22:52.375 354 12042.83 -50.33 54397.72 88888.00 2015-12-20 13:22:52.500 354 12042.85 -50.42 54397.72 88888.00 2015-12-20 13:22:52.625 354 12042.80 -50.60 54397.70 88888.00 2015-12-20 13:22:52.750 354 12042.80 -50.73 54397.68 88888.00 2015-12-20 13:22:52.875 354 12042.70 -50.83 54397.65 88888.00 2015-12-20 13:22:53.000 354 12042.67 -50.90 54397.65 88888.00 2015-12-20 13:22:53.125 354 12042.75 -50.95 54397.62 88888.00 2015-12-20 13:22:53.250 354 12042.88 -51.10 54397.57 88888.00 2015-12-20 13:22:53.375 354 12042.95 -51.15 54397.53 88888.00 2015-12-20 13:22:53.500 354 12043.00 -51.17 54397.53 88888.00 2015-12-20 13:22:53.625 354 12043.10 -51.20 54397.47 88888.00 2015-12-20 13:22:53.750 354 12043.25 -51.23 54397.43 88888.00 2015-12-20 13:22:53.875 354 12043.35 -51.23 54397.38 88888.00 2015-12-20 13:22:54.000 354 12043.42 -51.20 54397.35 88888.00 2015-12-20 13:22:54.125 354 12043.52 -51.10 54397.32 88888.00 2015-12-20 13:22:54.250 354 12043.65 -51.00 54397.25 88888.00 2015-12-20 13:22:54.375 354 12043.77 -50.90 54397.22 88888.00 2015-12-20 13:22:54.500 354 12043.83 -50.77 54397.18 88888.00 2015-12-20 13:22:54.625 354 12043.85 -50.65 54397.12 88888.00 2015-12-20 13:22:54.750 354 12043.98 -50.50 54397.10 88888.00 2015-12-20 13:22:54.875 354 12044.10 -50.35 54397.03 88888.00 2015-12-20 13:22:55.000 354 12044.30 -50.17 54396.97 88888.00 2015-12-20 13:22:55.125 354 12044.55 -50.00 54396.95 88888.00 2015-12-20 13:22:55.250 354 12044.73 -49.83 54396.90 88888.00 2015-12-20 13:22:55.375 354 12044.88 -49.65 54396.82 88888.00 2015-12-20 13:22:55.500 354 12045.08 -49.50 54396.80 88888.00 2015-12-20 13:22:55.625 354 12045.17 -49.35 54396.78 88888.00 2015-12-20 13:22:55.750 354 12045.17 -49.23 54396.75 88888.00 2015-12-20 13:22:55.875 354 12045.23 -49.08 54396.70 88888.00 2015-12-20 13:22:56.000 354 12045.45 -48.88 54396.68 88888.00 2015-12-20 13:22:56.125 354 12045.70 -48.75 54396.65 88888.00 2015-12-20 13:22:56.250 354 12045.90 -48.58 54396.55 88888.00 2015-12-20 13:22:56.375 354 12046.15 -48.45 54396.47 88888.00 2015-12-20 13:22:56.500 354 12046.30 -48.20 54396.45 88888.00 2015-12-20 13:22:56.625 354 12046.48 -48.02 54396.43 88888.00 2015-12-20 13:22:56.750 354 12046.75 -47.85 54396.35 88888.00 2015-12-20 13:22:56.875 354 12047.10 -47.62 54396.28 88888.00 2015-12-20 13:22:57.000 354 12047.33 -47.45 54396.18 88888.00 2015-12-20 13:22:57.125 354 12047.60 -47.23 54396.12 88888.00 2015-12-20 13:22:57.250 354 12047.95 -46.98 54396.00 88888.00 2015-12-20 13:22:57.375 354 12048.30 -46.77 54395.93 88888.00 2015-12-20 13:22:57.500 354 12048.65 -46.50 54395.82 88888.00 2015-12-20 13:22:57.625 354 12048.95 -46.33 54395.72 88888.00 2015-12-20 13:22:57.750 354 12049.25 -46.08 54395.57 88888.00 2015-12-20 13:22:57.875 354 12049.58 -45.88 54395.50 88888.00 2015-12-20 13:22:58.000 354 12049.88 -45.62 54395.40 88888.00 2015-12-20 13:22:58.125 354 12050.12 -45.35 54395.28 88888.00 2015-12-20 13:22:58.250 354 12050.33 -44.98 54395.15 88888.00 2015-12-20 13:22:58.375 354 12050.52 -44.62 54395.03 88888.00 2015-12-20 13:22:58.500 354 12050.65 -44.17 54394.88 88888.00 2015-12-20 13:22:58.625 354 12050.77 -43.77 54394.75 88888.00 2015-12-20 13:22:58.750 354 12050.88 -43.40 54394.60 88888.00 2015-12-20 13:22:58.875 354 12050.95 -42.98 54394.47 88888.00 2015-12-20 13:22:59.000 354 12050.90 -42.50 54394.35 88888.00 2015-12-20 13:22:59.125 354 12050.88 -42.10 54394.18 88888.00 2015-12-20 13:22:59.250 354 12050.80 -41.70 54394.00 88888.00 2015-12-20 13:22:59.375 354 12050.70 -41.42 54393.85 88888.00 2015-12-20 13:22:59.500 354 12050.52 -41.08 54393.72 88888.00 2015-12-20 13:22:59.625 354 12050.38 -40.80 54393.60 88888.00 2015-12-20 13:22:59.750 354 12050.27 -40.60 54393.40 88888.00 2015-12-20 13:22:59.875 354 12050.20 -40.42 54393.20 88888.00 2015-12-20 13:23:00.000 354 12050.12 -40.25 54393.00 88888.00 2015-12-20 13:23:00.125 354 12050.02 -40.05 54392.85 88888.00 2015-12-20 13:23:00.250 354 12049.85 -39.90 54392.62 88888.00 2015-12-20 13:23:00.375 354 12049.80 -39.85 54392.45 88888.00 2015-12-20 13:23:00.500 354 12049.67 -39.75 54392.28 88888.00 2015-12-20 13:23:00.625 354 12049.58 -39.67 54392.10 88888.00 2015-12-20 13:23:00.750 354 12049.42 -39.60 54391.93 88888.00 2015-12-20 13:23:00.875 354 12049.38 -39.50 54391.70 88888.00 2015-12-20 13:23:01.000 354 12049.30 -39.45 54391.57 88888.00 2015-12-20 13:23:01.125 354 12049.15 -39.45 54391.38 88888.00 2015-12-20 13:23:01.250 354 12048.92 -39.42 54391.20 88888.00 2015-12-20 13:23:01.375 354 12048.75 -39.40 54391.10 88888.00 2015-12-20 13:23:01.500 354 12048.45 -39.38 54390.95 88888.00 2015-12-20 13:23:01.625 354 12048.15 -39.30 54390.80 88888.00 2015-12-20 13:23:01.750 354 12047.80 -39.20 54390.60 88888.00 2015-12-20 13:23:01.875 354 12047.55 -39.02 54390.47 88888.00 2015-12-20 13:23:02.000 354 12047.33 -38.85 54390.32 88888.00 2015-12-20 13:23:02.125 354 12047.05 -38.67 54390.18 88888.00 2015-12-20 13:23:02.250 354 12046.70 -38.45 54389.97 88888.00 2015-12-20 13:23:02.375 354 12046.38 -38.33 54389.88 88888.00 2015-12-20 13:23:02.500 354 12045.98 -38.20 54389.72 88888.00 2015-12-20 13:23:02.625 354 12045.60 -38.10 54389.60 88888.00 2015-12-20 13:23:02.750 354 12045.23 -38.02 54389.45 88888.00 2015-12-20 13:23:02.875 354 12044.88 -37.92 54389.32 88888.00 2015-12-20 13:23:03.000 354 12044.60 -37.88 54389.20 88888.00 2015-12-20 13:23:03.125 354 12044.30 -37.80 54389.07 88888.00 2015-12-20 13:23:03.250 354 12044.02 -37.75 54388.95 88888.00 2015-12-20 13:23:03.375 354 12043.75 -37.75 54388.85 88888.00 2015-12-20 13:23:03.500 354 12043.40 -37.75 54388.72 88888.00 2015-12-20 13:23:03.625 354 12043.12 -37.73 54388.62 88888.00 2015-12-20 13:23:03.750 354 12042.88 -37.73 54388.50 88888.00 2015-12-20 13:23:03.875 354 12042.67 -37.80 54388.38 88888.00 2015-12-20 13:23:04.000 354 12042.52 -37.77 54388.28 88888.00 2015-12-20 13:23:04.125 354 12042.40 -37.70 54388.20 88888.00 2015-12-20 13:23:04.250 354 12042.25 -37.67 54388.05 88888.00 2015-12-20 13:23:04.375 354 12042.25 -37.62 54387.97 88888.00 2015-12-20 13:23:04.500 354 12042.25 -37.55 54387.88 88888.00 2015-12-20 13:23:04.625 354 12042.35 -37.50 54387.78 88888.00 2015-12-20 13:23:04.750 354 12042.45 -37.52 54387.68 88888.00 2015-12-20 13:23:04.875 354 12042.60 -37.60 54387.57 88888.00 2015-12-20 13:23:05.000 354 12042.75 -37.65 54387.47 88888.00 2015-12-20 13:23:05.125 354 12042.90 -37.67 54387.35 88888.00 2015-12-20 13:23:05.250 354 12043.20 -37.70 54387.22 88888.00 2015-12-20 13:23:05.375 354 12043.62 -37.62 54387.15 88888.00 2015-12-20 13:23:05.500 354 12044.02 -37.60 54387.05 88888.00 2015-12-20 13:23:05.625 354 12044.25 -37.55 54386.93 88888.00 2015-12-20 13:23:05.750 354 12044.42 -37.52 54386.82 88888.00 2015-12-20 13:23:05.875 354 12044.65 -37.42 54386.72 88888.00 2015-12-20 13:23:06.000 354 12044.85 -37.27 54386.65 88888.00 2015-12-20 13:23:06.125 354 12044.95 -37.15 54386.53 88888.00 2015-12-20 13:23:06.250 354 12045.00 -36.98 54386.43 88888.00 2015-12-20 13:23:06.375 354 12045.12 -36.88 54386.32 88888.00 2015-12-20 13:23:06.500 354 12045.12 -36.75 54386.22 88888.00 2015-12-20 13:23:06.625 354 12045.20 -36.60 54386.10 88888.00 2015-12-20 13:23:06.750 354 12045.15 -36.42 54385.97 88888.00 2015-12-20 13:23:06.875 354 12045.02 -36.20 54385.85 88888.00 2015-12-20 13:23:07.000 354 12045.00 -36.00 54385.70 88888.00 2015-12-20 13:23:07.125 354 12044.90 -35.80 54385.60 88888.00 2015-12-20 13:23:07.250 354 12044.73 -35.55 54385.43 88888.00 2015-12-20 13:23:07.375 354 12044.62 -35.30 54385.28 88888.00 2015-12-20 13:23:07.500 354 12044.50 -35.05 54385.18 88888.00 2015-12-20 13:23:07.625 354 12044.33 -34.80 54385.05 88888.00 2015-12-20 13:23:07.750 354 12044.02 -34.52 54384.90 88888.00 2015-12-20 13:23:07.875 354 12043.75 -34.27 54384.72 88888.00 2015-12-20 13:23:08.000 354 12043.55 -34.08 54384.60 88888.00 2015-12-20 13:23:08.125 354 12043.33 -33.80 54384.45 88888.00 2015-12-20 13:23:08.250 354 12043.15 -33.52 54384.30 88888.00 2015-12-20 13:23:08.375 354 12043.00 -33.35 54384.12 88888.00 2015-12-20 13:23:08.500 354 12042.85 -33.12 54383.97 88888.00 2015-12-20 13:23:08.625 354 12042.73 -32.90 54383.78 88888.00 2015-12-20 13:23:08.750 354 12042.62 -32.67 54383.62 88888.00 2015-12-20 13:23:08.875 354 12042.48 -32.45 54383.47 88888.00 2015-12-20 13:23:09.000 354 12042.40 -32.25 54383.32 88888.00 2015-12-20 13:23:09.125 354 12042.33 -32.15 54383.18 88888.00 2015-12-20 13:23:09.250 354 12042.30 -32.05 54382.97 88888.00 2015-12-20 13:23:09.375 354 12042.35 -31.93 54382.82 88888.00 2015-12-20 13:23:09.500 354 12042.33 -31.77 54382.68 88888.00 2015-12-20 13:23:09.625 354 12042.27 -31.62 54382.47 88888.00 2015-12-20 13:23:09.750 354 12042.25 -31.48 54382.32 88888.00 2015-12-20 13:23:09.875 354 12042.23 -31.38 54382.15 88888.00 2015-12-20 13:23:10.000 354 12042.25 -31.32 54381.95 88888.00 2015-12-20 13:23:10.125 354 12042.35 -31.35 54381.80 88888.00 2015-12-20 13:23:10.250 354 12042.42 -31.38 54381.57 88888.00 2015-12-20 13:23:10.375 354 12042.45 -31.35 54381.45 88888.00 2015-12-20 13:23:10.500 354 12042.48 -31.35 54381.30 88888.00 2015-12-20 13:23:10.625 354 12042.52 -31.43 54381.12 88888.00 2015-12-20 13:23:10.750 354 12042.50 -31.52 54380.95 88888.00 2015-12-20 13:23:10.875 354 12042.48 -31.60 54380.80 88888.00 2015-12-20 13:23:11.000 354 12042.45 -31.70 54380.68 88888.00 2015-12-20 13:23:11.125 354 12042.45 -31.80 54380.47 88888.00 2015-12-20 13:23:11.250 354 12042.33 -31.98 54380.30 88888.00 2015-12-20 13:23:11.375 354 12042.30 -32.05 54380.15 88888.00 2015-12-20 13:23:11.500 354 12042.27 -32.20 54380.00 88888.00 2015-12-20 13:23:11.625 354 12042.23 -32.33 54379.80 88888.00 2015-12-20 13:23:11.750 354 12042.23 -32.45 54379.60 88888.00 2015-12-20 13:23:11.875 354 12042.23 -32.62 54379.43 88888.00 2015-12-20 13:23:12.000 354 12042.20 -32.80 54379.22 88888.00 2015-12-20 13:23:12.125 354 12042.25 -33.02 54379.10 88888.00 2015-12-20 13:23:12.250 354 12042.20 -33.38 54378.90 88888.00 2015-12-20 13:23:12.375 354 12042.17 -33.62 54378.78 88888.00 2015-12-20 13:23:12.500 354 12042.27 -33.95 54378.68 88888.00 2015-12-20 13:23:12.625 354 12042.23 -34.30 54378.55 88888.00 2015-12-20 13:23:12.750 354 12042.10 -34.67 54378.40 88888.00 2015-12-20 13:23:12.875 354 12042.05 -35.10 54378.28 88888.00 2015-12-20 13:23:13.000 354 12042.10 -35.50 54378.12 88888.00 2015-12-20 13:23:13.125 354 12042.00 -35.88 54378.03 88888.00 2015-12-20 13:23:13.250 354 12041.85 -36.27 54377.90 88888.00 2015-12-20 13:23:13.375 354 12041.70 -36.58 54377.80 88888.00 2015-12-20 13:23:13.500 354 12041.52 -36.90 54377.70 88888.00 2015-12-20 13:23:13.625 354 12041.38 -37.20 54377.55 88888.00 2015-12-20 13:23:13.750 354 12041.30 -37.48 54377.50 88888.00 2015-12-20 13:23:13.875 354 12041.20 -37.75 54377.35 88888.00 2015-12-20 13:23:14.000 354 12041.10 -37.92 54377.20 88888.00 2015-12-20 13:23:14.125 354 12040.92 -38.15 54377.15 88888.00 2015-12-20 13:23:14.250 354 12040.62 -38.35 54377.10 88888.00 2015-12-20 13:23:14.375 354 12040.30 -38.40 54377.03 88888.00 2015-12-20 13:23:14.500 354 12039.92 -38.50 54376.93 88888.00 2015-12-20 13:23:14.625 354 12039.58 -38.70 54376.85 88888.00 2015-12-20 13:23:14.750 354 12039.27 -38.90 54376.75 88888.00 2015-12-20 13:23:14.875 354 12039.02 -39.08 54376.70 88888.00 2015-12-20 13:23:15.000 354 12038.65 -39.25 54376.57 88888.00 2015-12-20 13:23:15.125 354 12038.40 -39.48 54376.50 88888.00 2015-12-20 13:23:15.250 354 12038.08 -39.77 54376.40 88888.00 2015-12-20 13:23:15.375 354 12037.77 -39.98 54376.38 88888.00 2015-12-20 13:23:15.500 354 12037.38 -40.23 54376.32 88888.00 2015-12-20 13:23:15.625 354 12037.00 -40.50 54376.28 88888.00 2015-12-20 13:23:15.750 354 12036.67 -40.85 54376.20 88888.00 2015-12-20 13:23:15.875 354 12036.33 -41.25 54376.12 88888.00 2015-12-20 13:23:16.000 354 12036.02 -41.60 54376.10 88888.00 2015-12-20 13:23:16.125 354 12035.60 -41.90 54376.05 88888.00 2015-12-20 13:23:16.250 354 12035.15 -42.27 54376.05 88888.00 2015-12-20 13:23:16.375 354 12034.77 -42.50 54375.97 88888.00 2015-12-20 13:23:16.500 354 12034.50 -42.88 54375.95 88888.00 2015-12-20 13:23:16.625 354 12034.27 -43.27 54375.93 88888.00 2015-12-20 13:23:16.750 354 12034.12 -43.67 54375.90 88888.00 2015-12-20 13:23:16.875 354 12033.92 -44.15 54375.88 88888.00 2015-12-20 13:23:17.000 354 12033.73 -44.62 54375.82 88888.00 2015-12-20 13:23:17.125 354 12033.52 -45.02 54375.80 88888.00 2015-12-20 13:23:17.250 354 12033.40 -45.55 54375.78 88888.00 2015-12-20 13:23:17.375 354 12033.42 -45.92 54375.75 88888.00 2015-12-20 13:23:17.500 354 12033.50 -46.38 54375.75 88888.00 2015-12-20 13:23:17.625 354 12033.55 -46.85 54375.70 88888.00 2015-12-20 13:23:17.750 354 12033.62 -47.27 54375.68 88888.00 2015-12-20 13:23:17.875 354 12033.60 -47.67 54375.65 88888.00 2015-12-20 13:23:18.000 354 12033.55 -48.08 54375.60 88888.00 2015-12-20 13:23:18.125 354 12033.45 -48.48 54375.62 88888.00 2015-12-20 13:23:18.250 354 12033.45 -48.88 54375.65 88888.00 2015-12-20 13:23:18.375 354 12033.38 -49.15 54375.65 88888.00 2015-12-20 13:23:18.500 354 12033.25 -49.42 54375.62 88888.00 2015-12-20 13:23:18.625 354 12033.23 -49.65 54375.60 88888.00 2015-12-20 13:23:18.750 354 12033.10 -49.95 54375.57 88888.00 2015-12-20 13:23:18.875 354 12032.98 -50.10 54375.57 88888.00 2015-12-20 13:23:19.000 354 12032.83 -50.30 54375.60 88888.00 2015-12-20 13:23:19.125 354 12032.62 -50.45 54375.60 88888.00 2015-12-20 13:23:19.250 354 12032.35 -50.60 54375.62 88888.00 2015-12-20 13:23:19.375 354 12032.15 -50.70 54375.62 88888.00 2015-12-20 13:23:19.500 354 12031.98 -50.80 54375.62 88888.00 2015-12-20 13:23:19.625 354 12031.75 -50.92 54375.68 88888.00 2015-12-20 13:23:19.750 354 12031.48 -51.00 54375.68 88888.00 2015-12-20 13:23:19.875 354 12031.12 -51.05 54375.62 88888.00 2015-12-20 13:23:20.000 354 12030.73 -51.02 54375.65 88888.00 2015-12-20 13:23:20.125 354 12030.35 -50.88 54375.70 88888.00 2015-12-20 13:23:20.250 354 12029.88 -50.75 54375.72 88888.00 2015-12-20 13:23:20.375 354 12029.50 -50.65 54375.72 88888.00 2015-12-20 13:23:20.500 354 12029.10 -50.55 54375.75 88888.00 2015-12-20 13:23:20.625 354 12028.75 -50.48 54375.72 88888.00 2015-12-20 13:23:20.750 354 12028.27 -50.45 54375.75 88888.00 2015-12-20 13:23:20.875 354 12027.88 -50.42 54375.75 88888.00 2015-12-20 13:23:21.000 354 12027.48 -50.38 54375.80 88888.00 2015-12-20 13:23:21.125 354 12027.10 -50.30 54375.82 88888.00 2015-12-20 13:23:21.250 354 12026.62 -50.12 54375.88 88888.00 2015-12-20 13:23:21.375 354 12026.25 -49.98 54375.90 88888.00 2015-12-20 13:23:21.500 354 12025.88 -49.83 54375.90 88888.00 2015-12-20 13:23:21.625 354 12025.60 -49.75 54375.90 88888.00 2015-12-20 13:23:21.750 354 12025.35 -49.65 54375.90 88888.00 2015-12-20 13:23:21.875 354 12025.15 -49.58 54375.93 88888.00 2015-12-20 13:23:22.000 354 12024.95 -49.55 54375.90 88888.00 2015-12-20 13:23:22.125 354 12024.77 -49.58 54375.88 88888.00 2015-12-20 13:23:22.250 354 12024.67 -49.60 54375.93 88888.00 2015-12-20 13:23:22.375 354 12024.58 -49.58 54375.95 88888.00 2015-12-20 13:23:22.500 354 12024.42 -49.55 54375.97 88888.00 2015-12-20 13:23:22.625 354 12024.25 -49.58 54375.97 88888.00 2015-12-20 13:23:22.750 354 12024.05 -49.55 54376.00 88888.00 2015-12-20 13:23:22.875 354 12023.88 -49.52 54376.03 88888.00 2015-12-20 13:23:23.000 354 12023.65 -49.42 54376.07 88888.00 2015-12-20 13:23:23.125 354 12023.35 -49.25 54376.12 88888.00 2015-12-20 13:23:23.250 354 12023.05 -49.08 54376.20 88888.00 2015-12-20 13:23:23.375 354 12022.67 -48.88 54376.25 88888.00 2015-12-20 13:23:23.500 354 12022.33 -48.67 54376.30 88888.00 2015-12-20 13:23:23.625 354 12021.95 -48.48 54376.35 88888.00 2015-12-20 13:23:23.750 354 12021.65 -48.30 54376.38 88888.00 2015-12-20 13:23:23.875 354 12021.38 -48.10 54376.47 88888.00 2015-12-20 13:23:24.000 354 12021.05 -47.95 54376.55 88888.00 2015-12-20 13:23:24.125 354 12020.75 -47.80 54376.65 88888.00 2015-12-20 13:23:24.250 354 12020.45 -47.62 54376.72 88888.00 2015-12-20 13:23:24.375 354 12020.10 -47.50 54376.80 88888.00 2015-12-20 13:23:24.500 354 12019.80 -47.35 54376.88 88888.00 2015-12-20 13:23:24.625 354 12019.45 -47.27 54376.95 88888.00 2015-12-20 13:23:24.750 354 12019.12 -47.23 54377.00 88888.00 2015-12-20 13:23:24.875 354 12018.95 -47.25 54377.07 88888.00 2015-12-20 13:23:25.000 354 12018.73 -47.25 54377.18 88888.00 2015-12-20 13:23:25.125 354 12018.38 -47.23 54377.28 88888.00 2015-12-20 13:23:25.250 354 12018.10 -47.25 54377.38 88888.00 2015-12-20 13:23:25.375 354 12017.95 -47.23 54377.45 88888.00 2015-12-20 13:23:25.500 354 12017.77 -47.23 54377.55 88888.00 2015-12-20 13:23:25.625 354 12017.58 -47.15 54377.62 88888.00 2015-12-20 13:23:25.750 354 12017.35 -47.10 54377.75 88888.00 2015-12-20 13:23:25.875 354 12017.23 -47.05 54377.82 88888.00 2015-12-20 13:23:26.000 354 12017.17 -47.00 54377.88 88888.00 2015-12-20 13:23:26.125 354 12017.12 -46.95 54377.97 88888.00 2015-12-20 13:23:26.250 354 12017.12 -46.98 54378.10 88888.00 2015-12-20 13:23:26.375 354 12017.15 -47.00 54378.18 88888.00 2015-12-20 13:23:26.500 354 12017.25 -47.05 54378.30 88888.00 2015-12-20 13:23:26.625 354 12017.25 -47.08 54378.38 88888.00 2015-12-20 13:23:26.750 354 12017.25 -47.12 54378.45 88888.00 2015-12-20 13:23:26.875 354 12017.27 -47.17 54378.55 88888.00 2015-12-20 13:23:27.000 354 12017.40 -47.23 54378.65 88888.00 2015-12-20 13:23:27.125 354 12017.45 -47.23 54378.78 88888.00 2015-12-20 13:23:27.250 354 12017.48 -47.30 54378.95 88888.00 2015-12-20 13:23:27.375 354 12017.50 -47.30 54379.07 88888.00 2015-12-20 13:23:27.500 354 12017.48 -47.27 54379.20 88888.00 2015-12-20 13:23:27.625 354 12017.42 -47.17 54379.30 88888.00 2015-12-20 13:23:27.750 354 12017.35 -47.02 54379.43 88888.00 2015-12-20 13:23:27.875 354 12017.25 -46.83 54379.57 88888.00 2015-12-20 13:23:28.000 354 12017.17 -46.52 54379.70 88888.00 2015-12-20 13:23:28.125 354 12017.05 -46.25 54379.85 88888.00 2015-12-20 13:23:28.250 354 12016.80 -45.90 54380.00 88888.00 2015-12-20 13:23:28.375 354 12016.60 -45.67 54380.12 88888.00 2015-12-20 13:23:28.500 354 12016.38 -45.48 54380.28 88888.00 2015-12-20 13:23:28.625 354 12016.20 -45.33 54380.38 88888.00 2015-12-20 13:23:28.750 354 12016.12 -45.27 54380.53 88888.00 2015-12-20 13:23:28.875 354 12016.12 -45.23 54380.62 88888.00 2015-12-20 13:23:29.000 354 12016.10 -45.25 54380.78 88888.00 2015-12-20 13:23:29.125 354 12015.98 -45.25 54380.90 88888.00 2015-12-20 13:23:29.250 354 12015.90 -45.30 54381.05 88888.00 2015-12-20 13:23:29.375 354 12015.95 -45.35 54381.12 88888.00 2015-12-20 13:23:29.500 354 12016.00 -45.48 54381.25 88888.00 2015-12-20 13:23:29.625 354 12016.08 -45.62 54381.38 88888.00 2015-12-20 13:23:29.750 354 12016.15 -45.83 54381.47 88888.00 2015-12-20 13:23:29.875 354 12016.30 -46.05 54381.57 88888.00 2015-12-20 13:23:30.000 354 12016.42 -46.27 54381.70 88888.00 2015-12-20 13:23:30.125 354 12016.60 -46.45 54381.80 88888.00 2015-12-20 13:23:30.250 354 12016.90 -46.67 54381.95 88888.00 2015-12-20 13:23:30.375 354 12017.23 -46.92 54382.05 88888.00 2015-12-20 13:23:30.500 354 12017.60 -47.25 54382.15 88888.00 2015-12-20 13:23:30.625 354 12018.05 -47.50 54382.28 88888.00 2015-12-20 13:23:30.750 354 12018.52 -47.85 54382.40 88888.00 2015-12-20 13:23:30.875 354 12018.92 -48.15 54382.50 88888.00 2015-12-20 13:23:31.000 354 12019.30 -48.42 54382.57 88888.00 2015-12-20 13:23:31.125 354 12019.77 -48.70 54382.68 88888.00 2015-12-20 13:23:31.250 354 12020.25 -49.02 54382.80 88888.00 2015-12-20 13:23:31.375 354 12020.70 -49.20 54382.88 88888.00 2015-12-20 13:23:31.500 354 12021.05 -49.38 54382.97 88888.00 2015-12-20 13:23:31.625 354 12021.45 -49.52 54383.10 88888.00 2015-12-20 13:23:31.750 354 12021.85 -49.62 54383.20 88888.00 2015-12-20 13:23:31.875 354 12022.20 -49.83 54383.25 88888.00 2015-12-20 13:23:32.000 354 12022.60 -50.00 54383.30 88888.00 2015-12-20 13:23:32.125 354 12023.00 -50.10 54383.40 88888.00 2015-12-20 13:23:32.250 354 12023.35 -50.20 54383.50 88888.00 2015-12-20 13:23:32.375 354 12023.62 -50.27 54383.53 88888.00 2015-12-20 13:23:32.500 354 12024.00 -50.38 54383.60 88888.00 2015-12-20 13:23:32.625 354 12024.55 -50.45 54383.68 88888.00 2015-12-20 13:23:32.750 354 12024.92 -50.58 54383.75 88888.00 2015-12-20 13:23:32.875 354 12025.20 -50.75 54383.78 88888.00 2015-12-20 13:23:33.000 354 12025.58 -50.92 54383.82 88888.00 2015-12-20 13:23:33.125 354 12025.95 -51.15 54383.90 88888.00 2015-12-20 13:23:33.250 354 12026.38 -51.45 54383.95 88888.00 2015-12-20 13:23:33.375 354 12026.77 -51.65 54384.00 88888.00 2015-12-20 13:23:33.500 354 12027.15 -51.92 54384.05 88888.00 2015-12-20 13:23:33.625 354 12027.60 -52.17 54384.07 88888.00 2015-12-20 13:23:33.750 354 12028.00 -52.35 54384.15 88888.00 2015-12-20 13:23:33.875 354 12028.33 -52.50 54384.20 88888.00 2015-12-20 13:23:34.000 354 12028.73 -52.73 54384.25 88888.00 2015-12-20 13:23:34.125 354 12029.02 -52.95 54384.30 88888.00 2015-12-20 13:23:34.250 354 12029.33 -53.25 54384.35 88888.00 2015-12-20 13:23:34.375 354 12029.62 -53.42 54384.38 88888.00 2015-12-20 13:23:34.500 354 12029.98 -53.60 54384.43 88888.00 2015-12-20 13:23:34.625 354 12030.30 -53.80 54384.50 88888.00 2015-12-20 13:23:34.750 354 12030.65 -54.00 54384.57 88888.00 2015-12-20 13:23:34.875 354 12030.98 -54.17 54384.62 88888.00 2015-12-20 13:23:35.000 354 12031.42 -54.33 54384.65 88888.00 2015-12-20 13:23:35.125 354 12031.90 -54.45 54384.70 88888.00 2015-12-20 13:23:35.250 354 12032.27 -54.62 54384.78 88888.00 2015-12-20 13:23:35.375 354 12032.62 -54.75 54384.80 88888.00 2015-12-20 13:23:35.500 354 12032.98 -54.90 54384.85 88888.00 2015-12-20 13:23:35.625 354 12033.30 -55.00 54384.90 88888.00 2015-12-20 13:23:35.750 354 12033.67 -55.05 54384.93 88888.00 2015-12-20 13:23:35.875 354 12034.12 -55.15 54384.93 88888.00 2015-12-20 13:23:36.000 354 12034.52 -55.25 54384.95 88888.00 2015-12-20 13:23:36.125 354 12034.88 -55.33 54384.97 88888.00 2015-12-20 13:23:36.250 354 12035.25 -55.40 54385.03 88888.00 2015-12-20 13:23:36.375 354 12035.60 -55.38 54385.05 88888.00 2015-12-20 13:23:36.500 354 12035.95 -55.40 54385.05 88888.00 2015-12-20 13:23:36.625 354 12036.20 -55.40 54385.05 88888.00 2015-12-20 13:23:36.750 354 12036.50 -55.42 54385.10 88888.00 2015-12-20 13:23:36.875 354 12036.88 -55.42 54385.15 88888.00 2015-12-20 13:23:37.000 354 12037.33 -55.35 54385.15 88888.00 2015-12-20 13:23:37.125 354 12037.58 -55.33 54385.20 88888.00 2015-12-20 13:23:37.250 354 12037.85 -55.35 54385.25 88888.00 2015-12-20 13:23:37.375 354 12038.08 -55.30 54385.28 88888.00 2015-12-20 13:23:37.500 354 12038.30 -55.23 54385.35 88888.00 2015-12-20 13:23:37.625 354 12038.50 -55.12 54385.38 88888.00 2015-12-20 13:23:37.750 354 12038.73 -54.95 54385.43 88888.00 2015-12-20 13:23:37.875 354 12038.88 -54.75 54385.50 88888.00 2015-12-20 13:23:38.000 354 12039.00 -54.52 54385.53 88888.00 2015-12-20 13:23:38.125 354 12039.12 -54.27 54385.55 88888.00 2015-12-20 13:23:38.250 354 12039.23 -53.92 54385.62 88888.00 2015-12-20 13:23:38.375 354 12039.27 -53.65 54385.68 88888.00 2015-12-20 13:23:38.500 354 12039.25 -53.35 54385.70 88888.00 2015-12-20 13:23:38.625 354 12039.17 -53.08 54385.75 88888.00 2015-12-20 13:23:38.750 354 12039.15 -52.73 54385.80 88888.00 2015-12-20 13:23:38.875 354 12039.12 -52.45 54385.80 88888.00 2015-12-20 13:23:39.000 354 12039.10 -52.12 54385.85 88888.00 2015-12-20 13:23:39.125 354 12039.02 -51.80 54385.88 88888.00 2015-12-20 13:23:39.250 354 12038.90 -51.38 54385.93 88888.00 2015-12-20 13:23:39.375 354 12038.90 -51.08 54385.95 88888.00 2015-12-20 13:23:39.500 354 12038.77 -50.75 54385.97 88888.00 2015-12-20 13:23:39.625 354 12038.67 -50.38 54386.03 88888.00 2015-12-20 13:23:39.750 354 12038.65 -50.05 54386.05 88888.00 2015-12-20 13:23:39.875 354 12038.62 -49.73 54386.05 88888.00 2015-12-20 13:23:40.000 354 12038.70 -49.42 54386.10 88888.00 2015-12-20 13:23:40.125 354 12038.73 -49.15 54386.12 88888.00 2015-12-20 13:23:40.250 354 12038.70 -48.90 54386.18 88888.00 2015-12-20 13:23:40.375 354 12038.73 -48.65 54386.20 88888.00 2015-12-20 13:23:40.500 354 12038.62 -48.35 54386.22 88888.00 2015-12-20 13:23:40.625 354 12038.50 -48.12 54386.25 88888.00 2015-12-20 13:23:40.750 354 12038.42 -47.98 54386.32 88888.00 2015-12-20 13:23:40.875 354 12038.38 -47.83 54386.32 88888.00 2015-12-20 13:23:41.000 354 12038.25 -47.58 54386.35 88888.00 2015-12-20 13:23:41.125 354 12038.15 -47.30 54386.40 88888.00 2015-12-20 13:23:41.250 354 12037.85 -46.98 54386.47 88888.00 2015-12-20 13:23:41.375 354 12037.60 -46.73 54386.50 88888.00 2015-12-20 13:23:41.500 354 12037.30 -46.38 54386.57 88888.00 2015-12-20 13:23:41.625 354 12037.00 -46.02 54386.62 88888.00 2015-12-20 13:23:41.750 354 12036.73 -45.65 54386.70 88888.00 2015-12-20 13:23:41.875 354 12036.50 -45.30 54386.75 88888.00 2015-12-20 13:23:42.000 354 12036.27 -44.85 54386.75 88888.00 2015-12-20 13:23:42.125 354 12036.15 -44.45 54386.82 88888.00 2015-12-20 13:23:42.250 354 12036.00 -44.02 54386.85 88888.00 2015-12-20 13:23:42.375 354 12035.83 -43.70 54386.82 88888.00 2015-12-20 13:23:42.500 354 12035.73 -43.33 54386.88 88888.00 2015-12-20 13:23:42.625 354 12035.70 -43.12 54386.95 88888.00 2015-12-20 13:23:42.750 354 12035.58 -42.98 54386.97 88888.00 2015-12-20 13:23:42.875 354 12035.48 -42.83 54387.00 88888.00 2015-12-20 13:23:43.000 354 12035.40 -42.67 54387.07 88888.00 2015-12-20 13:23:43.125 354 12035.38 -42.48 54387.15 88888.00 2015-12-20 13:23:43.250 354 12035.23 -42.23 54387.18 88888.00 2015-12-20 13:23:43.375 354 12035.08 -42.02 54387.20 88888.00 2015-12-20 13:23:43.500 354 12034.85 -41.77 54387.25 88888.00 2015-12-20 13:23:43.625 354 12034.73 -41.62 54387.25 88888.00 2015-12-20 13:23:43.750 354 12034.62 -41.55 54387.28 88888.00 2015-12-20 13:23:43.875 354 12034.50 -41.50 54387.32 88888.00 2015-12-20 13:23:44.000 354 12034.42 -41.42 54387.32 88888.00 2015-12-20 13:23:44.125 354 12034.38 -41.30 54387.38 88888.00 2015-12-20 13:23:44.250 354 12034.30 -41.17 54387.40 88888.00 2015-12-20 13:23:44.375 354 12034.30 -41.10 54387.38 88888.00 2015-12-20 13:23:44.500 354 12034.33 -41.08 54387.40 88888.00 2015-12-20 13:23:44.625 354 12034.35 -41.05 54387.40 88888.00 2015-12-20 13:23:44.750 354 12034.38 -41.10 54387.45 88888.00 2015-12-20 13:23:44.875 354 12034.35 -41.15 54387.47 88888.00 2015-12-20 13:23:45.000 354 12034.38 -41.20 54387.45 88888.00 2015-12-20 13:23:45.125 354 12034.38 -41.25 54387.47 88888.00 2015-12-20 13:23:45.250 354 12034.38 -41.35 54387.47 88888.00 2015-12-20 13:23:45.375 354 12034.42 -41.42 54387.45 88888.00 2015-12-20 13:23:45.500 354 12034.58 -41.58 54387.43 88888.00 2015-12-20 13:23:45.625 354 12034.73 -41.75 54387.43 88888.00 2015-12-20 13:23:45.750 354 12034.75 -41.95 54387.43 88888.00 2015-12-20 13:23:45.875 354 12034.80 -42.15 54387.45 88888.00 2015-12-20 13:23:46.000 354 12034.92 -42.33 54387.45 88888.00 2015-12-20 13:23:46.125 354 12035.05 -42.45 54387.47 88888.00 2015-12-20 13:23:46.250 354 12035.15 -42.67 54387.50 88888.00 2015-12-20 13:23:46.375 354 12035.15 -42.73 54387.55 88888.00 2015-12-20 13:23:46.500 354 12035.12 -42.80 54387.60 88888.00 2015-12-20 13:23:46.625 354 12035.17 -42.85 54387.60 88888.00 2015-12-20 13:23:46.750 354 12035.23 -42.90 54387.60 88888.00 2015-12-20 13:23:46.875 354 12035.35 -42.98 54387.62 88888.00 2015-12-20 13:23:47.000 354 12035.45 -43.02 54387.62 88888.00 2015-12-20 13:23:47.125 354 12035.45 -42.98 54387.65 88888.00 2015-12-20 13:23:47.250 354 12035.40 -42.90 54387.70 88888.00 2015-12-20 13:23:47.375 354 12035.45 -42.83 54387.70 88888.00 2015-12-20 13:23:47.500 354 12035.58 -42.73 54387.70 88888.00 2015-12-20 13:23:47.625 354 12035.77 -42.67 54387.70 88888.00 2015-12-20 13:23:47.750 354 12035.88 -42.70 54387.72 88888.00 2015-12-20 13:23:47.875 354 12035.90 -42.73 54387.78 88888.00 2015-12-20 13:23:48.000 354 12035.98 -42.77 54387.80 88888.00 2015-12-20 13:23:48.125 354 12036.08 -42.85 54387.85 88888.00 2015-12-20 13:23:48.250 354 12036.10 -42.90 54387.88 88888.00 2015-12-20 13:23:48.375 354 12036.10 -42.90 54387.90 88888.00 2015-12-20 13:23:48.500 354 12036.15 -42.85 54387.90 88888.00 2015-12-20 13:23:48.625 354 12036.25 -42.85 54387.90 88888.00 2015-12-20 13:23:48.750 354 12036.33 -42.90 54387.90 88888.00 2015-12-20 13:23:48.875 354 12036.45 -43.02 54387.93 88888.00 2015-12-20 13:23:49.000 354 12036.67 -43.12 54387.90 88888.00 2015-12-20 13:23:49.125 354 12036.98 -43.20 54387.88 88888.00 2015-12-20 13:23:49.250 354 12037.23 -43.27 54387.88 88888.00 2015-12-20 13:23:49.375 354 12037.45 -43.35 54387.90 88888.00 2015-12-20 13:23:49.500 354 12037.60 -43.42 54387.88 88888.00 2015-12-20 13:23:49.625 354 12037.77 -43.48 54387.88 88888.00 2015-12-20 13:23:49.750 354 12037.92 -43.48 54387.88 88888.00 2015-12-20 13:23:49.875 354 12037.95 -43.35 54387.88 88888.00 2015-12-20 13:23:50.000 354 12037.95 -43.25 54387.90 88888.00 2015-12-20 13:23:50.125 354 12038.00 -43.15 54387.93 88888.00 2015-12-20 13:23:50.250 354 12037.92 -42.98 54387.93 88888.00 2015-12-20 13:23:50.375 354 12037.90 -42.77 54387.93 88888.00 2015-12-20 13:23:50.500 354 12037.90 -42.55 54387.93 88888.00 2015-12-20 13:23:50.625 354 12037.83 -42.38 54387.93 88888.00 2015-12-20 13:23:50.750 354 12037.75 -42.27 54387.93 88888.00 2015-12-20 13:23:50.875 354 12037.80 -42.23 54387.90 88888.00 2015-12-20 13:23:51.000 354 12037.88 -42.15 54387.85 88888.00 2015-12-20 13:23:51.125 354 12038.08 -42.12 54387.82 88888.00 2015-12-20 13:23:51.250 354 12038.12 -42.10 54387.80 88888.00 2015-12-20 13:23:51.375 354 12038.27 -42.10 54387.75 88888.00 2015-12-20 13:23:51.500 354 12038.48 -42.15 54387.72 88888.00 2015-12-20 13:23:51.625 354 12038.75 -42.17 54387.70 88888.00 2015-12-20 13:23:51.750 354 12038.98 -42.25 54387.68 88888.00 2015-12-20 13:23:51.875 354 12039.20 -42.40 54387.62 88888.00 2015-12-20 13:23:52.000 354 12039.33 -42.52 54387.57 88888.00 2015-12-20 13:23:52.125 354 12039.55 -42.67 54387.55 88888.00 2015-12-20 13:23:52.250 354 12039.83 -42.77 54387.53 88888.00 2015-12-20 13:23:52.375 354 12040.08 -42.88 54387.50 88888.00 2015-12-20 13:23:52.500 354 12040.25 -43.02 54387.45 88888.00 2015-12-20 13:23:52.625 354 12040.40 -43.17 54387.45 88888.00 2015-12-20 13:23:52.750 354 12040.55 -43.33 54387.43 88888.00 2015-12-20 13:23:52.875 354 12040.75 -43.40 54387.43 88888.00 2015-12-20 13:23:53.000 354 12041.00 -43.58 54387.38 88888.00 2015-12-20 13:23:53.125 354 12041.27 -43.73 54387.35 88888.00 2015-12-20 13:23:53.250 354 12041.50 -43.88 54387.32 88888.00 2015-12-20 13:23:53.375 354 12041.77 -44.00 54387.30 88888.00 2015-12-20 13:23:53.500 354 12042.02 -44.23 54387.30 88888.00 2015-12-20 13:23:53.625 354 12042.20 -44.40 54387.25 88888.00 2015-12-20 13:23:53.750 354 12042.42 -44.58 54387.25 88888.00 2015-12-20 13:23:53.875 354 12042.70 -44.83 54387.22 88888.00 2015-12-20 13:23:54.000 354 12043.02 -45.12 54387.20 88888.00 2015-12-20 13:23:54.125 354 12043.25 -45.42 54387.20 88888.00 2015-12-20 13:23:54.250 354 12043.55 -45.88 54387.18 88888.00 2015-12-20 13:23:54.375 354 12043.85 -46.23 54387.15 88888.00 2015-12-20 13:23:54.500 354 12044.10 -46.52 54387.10 88888.00 2015-12-20 13:23:54.625 354 12044.42 -46.77 54387.12 88888.00 2015-12-20 13:23:54.750 354 12044.70 -46.95 54387.12 88888.00 2015-12-20 13:23:54.875 354 12044.77 -47.05 54387.12 88888.00 2015-12-20 13:23:55.000 354 12044.83 -47.15 54387.12 88888.00 2015-12-20 13:23:55.125 354 12044.85 -47.17 54387.18 88888.00 2015-12-20 13:23:55.250 354 12044.85 -47.12 54387.22 88888.00 2015-12-20 13:23:55.375 354 12044.77 -47.02 54387.22 88888.00 2015-12-20 13:23:55.500 354 12044.75 -46.90 54387.28 88888.00 2015-12-20 13:23:55.625 354 12044.73 -46.83 54387.28 88888.00 2015-12-20 13:23:55.750 354 12044.75 -46.80 54387.30 88888.00 2015-12-20 13:23:55.875 354 12044.70 -46.80 54387.35 88888.00 2015-12-20 13:23:56.000 354 12044.48 -46.77 54387.38 88888.00 2015-12-20 13:23:56.125 354 12044.40 -46.75 54387.45 88888.00 2015-12-20 13:23:56.250 354 12044.38 -46.80 54387.47 88888.00 2015-12-20 13:23:56.375 354 12044.35 -46.83 54387.50 88888.00 2015-12-20 13:23:56.500 354 12044.38 -46.83 54387.57 88888.00 2015-12-20 13:23:56.625 354 12044.40 -46.85 54387.65 88888.00 2015-12-20 13:23:56.750 354 12044.38 -46.95 54387.68 88888.00 2015-12-20 13:23:56.875 354 12044.42 -47.02 54387.72 88888.00 2015-12-20 13:23:57.000 354 12044.50 -47.02 54387.75 88888.00 2015-12-20 13:23:57.125 354 12044.52 -47.02 54387.78 88888.00 2015-12-20 13:23:57.250 354 12044.55 -46.98 54387.82 88888.00 2015-12-20 13:23:57.375 354 12044.58 -46.90 54387.82 88888.00 2015-12-20 13:23:57.500 354 12044.42 -46.75 54387.90 88888.00 2015-12-20 13:23:57.625 354 12044.33 -46.58 54387.93 88888.00 2015-12-20 13:23:57.750 354 12044.27 -46.38 54387.97 88888.00 2015-12-20 13:23:57.875 354 12044.17 -46.23 54388.03 88888.00 2015-12-20 13:23:58.000 354 12044.20 -46.15 54388.05 88888.00 2015-12-20 13:23:58.125 354 12044.25 -46.05 54388.07 88888.00 2015-12-20 13:23:58.250 354 12044.33 -46.02 54388.10 88888.00 2015-12-20 13:23:58.375 354 12044.50 -46.02 54388.12 88888.00 2015-12-20 13:23:58.500 354 12044.62 -46.00 54388.18 88888.00 2015-12-20 13:23:58.625 354 12044.75 -46.00 54388.18 88888.00 2015-12-20 13:23:58.750 354 12044.88 -46.05 54388.20 88888.00 2015-12-20 13:23:58.875 354 12045.00 -45.98 54388.22 88888.00 2015-12-20 13:23:59.000 354 12045.08 -45.95 54388.25 88888.00 2015-12-20 13:23:59.125 354 12045.15 -46.00 54388.30 88888.00 2015-12-20 13:23:59.250 354 12045.33 -46.02 54388.35 88888.00 2015-12-20 13:23:59.375 354 12045.50 -46.02 54388.40 88888.00 2015-12-20 13:23:59.500 354 12045.65 -46.05 54388.40 88888.00 2015-12-20 13:23:59.625 354 12045.83 -46.05 54388.45 88888.00 2015-12-20 13:23:59.750 354 12046.05 -46.05 54388.47 88888.00 2015-12-20 13:23:59.875 354 12046.38 -46.15 54388.53 88888.00 2015-12-20 13:24:00.000 354 12046.65 -46.23 54388.50 88888.00 2015-12-20 13:24:00.125 354 12046.95 -46.38 54388.57 88888.00 2015-12-20 13:24:00.250 354 12047.25 -46.67 54388.60 88888.00 2015-12-20 13:24:00.375 354 12047.73 -46.80 54388.60 88888.00 2015-12-20 13:24:00.500 354 12048.12 -46.98 54388.62 88888.00 2015-12-20 13:24:00.625 354 12048.48 -47.23 54388.62 88888.00 2015-12-20 13:24:00.750 354 12048.85 -47.55 54388.65 88888.00 2015-12-20 13:24:00.875 354 12049.23 -47.80 54388.68 88888.00 2015-12-20 13:24:01.000 354 12049.62 -48.02 54388.70 88888.00 2015-12-20 13:24:01.125 354 12049.92 -48.27 54388.78 88888.00 2015-12-20 13:24:01.250 354 12050.12 -48.60 54388.80 88888.00 2015-12-20 13:24:01.375 354 12050.30 -48.83 54388.85 88888.00 2015-12-20 13:24:01.500 354 12050.45 -49.12 54388.88 88888.00 2015-12-20 13:24:01.625 354 12050.73 -49.38 54388.93 88888.00 2015-12-20 13:24:01.750 354 12050.90 -49.60 54389.00 88888.00 2015-12-20 13:24:01.875 354 12051.10 -49.88 54389.05 88888.00 2015-12-20 13:24:02.000 354 12051.17 -50.15 54389.10 88888.00 2015-12-20 13:24:02.125 354 12051.38 -50.38 54389.20 88888.00 2015-12-20 13:24:02.250 354 12051.62 -50.65 54389.28 88888.00 2015-12-20 13:24:02.375 354 12051.80 -50.88 54389.30 88888.00 2015-12-20 13:24:02.500 354 12052.05 -51.12 54389.38 88888.00 2015-12-20 13:24:02.625 354 12052.30 -51.35 54389.43 88888.00 2015-12-20 13:24:02.750 354 12052.42 -51.58 54389.50 88888.00 2015-12-20 13:24:02.875 354 12052.52 -51.83 54389.60 88888.00 2015-12-20 13:24:03.000 354 12052.73 -52.02 54389.65 88888.00 2015-12-20 13:24:03.125 354 12052.90 -52.23 54389.78 88888.00 2015-12-20 13:24:03.250 354 12053.02 -52.48 54389.88 88888.00 2015-12-20 13:24:03.375 354 12053.17 -52.62 54389.95 88888.00 2015-12-20 13:24:03.500 354 12053.30 -52.88 54390.00 88888.00 2015-12-20 13:24:03.625 354 12053.42 -53.17 54390.07 88888.00 2015-12-20 13:24:03.750 354 12053.60 -53.45 54390.15 88888.00 2015-12-20 13:24:03.875 354 12053.75 -53.75 54390.28 88888.00 2015-12-20 13:24:04.000 354 12053.92 -54.05 54390.35 88888.00 2015-12-20 13:24:04.125 354 12054.00 -54.40 54390.45 88888.00 2015-12-20 13:24:04.250 354 12054.05 -54.90 54390.55 88888.00 2015-12-20 13:24:04.375 354 12054.10 -55.25 54390.62 88888.00 2015-12-20 13:24:04.500 354 12054.17 -55.65 54390.75 88888.00 2015-12-20 13:24:04.625 354 12054.27 -56.10 54390.88 88888.00 2015-12-20 13:24:04.750 354 12054.33 -56.55 54391.00 88888.00 2015-12-20 13:24:04.875 354 12054.30 -56.92 54391.10 88888.00 2015-12-20 13:24:05.000 354 12054.23 -57.23 54391.25 88888.00 2015-12-20 13:24:05.125 354 12054.17 -57.50 54391.40 88888.00 2015-12-20 13:24:05.250 354 12054.12 -57.90 54391.53 88888.00 2015-12-20 13:24:05.375 354 12054.23 -58.10 54391.62 88888.00 2015-12-20 13:24:05.500 354 12054.20 -58.30 54391.78 88888.00 2015-12-20 13:24:05.625 354 12054.10 -58.45 54391.95 88888.00 2015-12-20 13:24:05.750 354 12054.12 -58.70 54392.07 88888.00 2015-12-20 13:24:05.875 354 12054.23 -58.90 54392.20 88888.00 2015-12-20 13:24:06.000 354 12054.30 -59.12 54392.32 88888.00 2015-12-20 13:24:06.125 354 12054.27 -59.33 54392.47 88888.00 2015-12-20 13:24:06.250 354 12054.33 -59.58 54392.65 88888.00 2015-12-20 13:24:06.375 354 12054.45 -59.73 54392.78 88888.00 2015-12-20 13:24:06.500 354 12054.55 -59.88 54392.90 88888.00 2015-12-20 13:24:06.625 354 12054.65 -60.00 54393.10 88888.00 2015-12-20 13:24:06.750 354 12054.73 -60.10 54393.22 88888.00 2015-12-20 13:24:06.875 354 12054.88 -60.25 54393.38 88888.00 2015-12-20 13:24:07.000 354 12055.05 -60.40 54393.53 88888.00 2015-12-20 13:24:07.125 354 12055.23 -60.55 54393.70 88888.00 2015-12-20 13:24:07.250 354 12055.50 -60.77 54393.90 88888.00 2015-12-20 13:24:07.375 354 12055.80 -60.95 54394.03 88888.00 2015-12-20 13:24:07.500 354 12056.05 -61.20 54394.20 88888.00 2015-12-20 13:24:07.625 354 12056.27 -61.45 54394.35 88888.00 2015-12-20 13:24:07.750 354 12056.50 -61.67 54394.50 88888.00 2015-12-20 13:24:07.875 354 12056.77 -61.95 54394.72 88888.00 2015-12-20 13:24:08.000 354 12057.00 -62.23 54394.90 88888.00 2015-12-20 13:24:08.125 354 12057.17 -62.52 54395.07 88888.00 2015-12-20 13:24:08.250 354 12057.33 -62.92 54395.28 88888.00 2015-12-20 13:24:08.375 354 12057.55 -63.17 54395.43 88888.00 2015-12-20 13:24:08.500 354 12057.67 -63.48 54395.60 88888.00 2015-12-20 13:24:08.625 354 12057.85 -63.70 54395.78 88888.00 2015-12-20 13:24:08.750 354 12058.00 -63.90 54395.95 88888.00 2015-12-20 13:24:08.875 354 12058.08 -64.08 54396.10 88888.00 2015-12-20 13:24:09.000 354 12058.27 -64.38 54396.28 88888.00 2015-12-20 13:24:09.125 354 12058.45 -64.62 54396.43 88888.00 2015-12-20 13:24:09.250 354 12058.48 -64.92 54396.62 88888.00 2015-12-20 13:24:09.375 354 12058.48 -65.17 54396.78 88888.00 2015-12-20 13:24:09.500 354 12058.55 -65.47 54396.93 88888.00 2015-12-20 13:24:09.625 354 12058.70 -65.80 54397.10 88888.00 2015-12-20 13:24:09.750 354 12058.80 -66.17 54397.25 88888.00 2015-12-20 13:24:09.875 354 12058.88 -66.65 54397.40 88888.00 2015-12-20 13:24:10.000 354 12059.00 -67.08 54397.53 88888.00 2015-12-20 13:24:10.125 354 12059.10 -67.45 54397.70 88888.00 2015-12-20 13:24:10.250 354 12059.15 -67.85 54397.88 88888.00 2015-12-20 13:24:10.375 354 12059.23 -68.12 54398.00 88888.00 2015-12-20 13:24:10.500 354 12059.30 -68.47 54398.12 88888.00 2015-12-20 13:24:10.625 354 12059.40 -68.78 54398.30 88888.00 2015-12-20 13:24:10.750 354 12059.55 -69.08 54398.47 88888.00 2015-12-20 13:24:10.875 354 12059.70 -69.42 54398.62 88888.00 2015-12-20 13:24:11.000 354 12059.92 -69.72 54398.72 88888.00 2015-12-20 13:24:11.125 354 12060.12 -70.10 54398.88 88888.00 2015-12-20 13:24:11.250 354 12060.30 -70.47 54399.03 88888.00 2015-12-20 13:24:11.375 354 12060.45 -70.75 54399.12 88888.00 2015-12-20 13:24:11.500 354 12060.62 -71.08 54399.22 88888.00 2015-12-20 13:24:11.625 354 12060.85 -71.38 54399.32 88888.00 2015-12-20 13:24:11.750 354 12061.02 -71.65 54399.45 88888.00 2015-12-20 13:24:11.875 354 12061.20 -71.92 54399.57 88888.00 2015-12-20 13:24:12.000 354 12061.48 -72.20 54399.68 88888.00 2015-12-20 13:24:12.125 354 12061.75 -72.47 54399.80 88888.00 2015-12-20 13:24:12.250 354 12062.08 -72.78 54399.93 88888.00 2015-12-20 13:24:12.375 354 12062.30 -72.92 54399.97 88888.00 2015-12-20 13:24:12.500 354 12062.45 -73.08 54400.03 88888.00 2015-12-20 13:24:12.625 354 12062.67 -73.12 54400.12 88888.00 2015-12-20 13:24:12.750 354 12062.92 -73.12 54400.22 88888.00 2015-12-20 13:24:12.875 354 12063.12 -73.15 54400.32 88888.00 2015-12-20 13:24:13.000 354 12063.20 -73.17 54400.40 88888.00 2015-12-20 13:24:13.125 354 12063.30 -73.17 54400.50 88888.00 2015-12-20 13:24:13.250 354 12063.45 -73.00 54400.57 88888.00 2015-12-20 13:24:13.375 354 12063.58 -72.85 54400.60 88888.00 2015-12-20 13:24:13.500 354 12063.70 -72.62 54400.65 88888.00 2015-12-20 13:24:13.625 354 12063.88 -72.40 54400.72 88888.00 2015-12-20 13:24:13.750 354 12064.08 -72.12 54400.78 88888.00 2015-12-20 13:24:13.875 354 12064.27 -71.88 54400.85 88888.00 2015-12-20 13:24:14.000 354 12064.45 -71.55 54400.88 88888.00 2015-12-20 13:24:14.125 354 12064.60 -71.25 54400.90 88888.00 2015-12-20 13:24:14.250 354 12064.77 -70.90 54400.93 88888.00 2015-12-20 13:24:14.375 354 12064.98 -70.60 54400.95 88888.00 2015-12-20 13:24:14.500 354 12065.23 -70.28 54400.97 88888.00 2015-12-20 13:24:14.625 354 12065.55 -69.92 54400.97 88888.00 2015-12-20 13:24:14.750 354 12065.83 -69.60 54401.00 88888.00 2015-12-20 13:24:14.875 354 12066.00 -69.33 54400.95 88888.00 2015-12-20 13:24:15.000 354 12066.25 -68.97 54400.95 88888.00 2015-12-20 13:24:15.125 354 12066.60 -68.65 54401.00 88888.00 2015-12-20 13:24:15.250 354 12067.02 -68.35 54400.97 88888.00 2015-12-20 13:24:15.375 354 12067.40 -68.15 54400.93 88888.00 2015-12-20 13:24:15.500 354 12067.80 -68.00 54400.90 88888.00 2015-12-20 13:24:15.625 354 12068.23 -67.88 54400.88 88888.00 2015-12-20 13:24:15.750 354 12068.62 -67.78 54400.82 88888.00 2015-12-20 13:24:15.875 354 12069.05 -67.70 54400.80 88888.00 2015-12-20 13:24:16.000 354 12069.52 -67.62 54400.78 88888.00 2015-12-20 13:24:16.125 354 12069.98 -67.58 54400.78 88888.00 2015-12-20 13:24:16.250 354 12070.52 -67.58 54400.78 88888.00 2015-12-20 13:24:16.375 354 12071.08 -67.60 54400.72 88888.00 2015-12-20 13:24:16.500 354 12071.60 -67.67 54400.70 88888.00 2015-12-20 13:24:16.625 354 12072.20 -67.72 54400.65 88888.00 2015-12-20 13:24:16.750 354 12072.70 -67.78 54400.62 88888.00 2015-12-20 13:24:16.875 354 12073.20 -67.83 54400.57 88888.00 2015-12-20 13:24:17.000 354 12073.65 -67.83 54400.53 88888.00 2015-12-20 13:24:17.125 354 12074.12 -67.83 54400.55 88888.00 2015-12-20 13:24:17.250 354 12074.50 -67.88 54400.50 88888.00 2015-12-20 13:24:17.375 354 12074.90 -67.90 54400.50 88888.00 2015-12-20 13:24:17.500 354 12075.30 -67.97 54400.47 88888.00 2015-12-20 13:24:17.625 354 12075.70 -68.03 54400.45 88888.00 2015-12-20 13:24:17.750 354 12076.00 -68.08 54400.45 88888.00 2015-12-20 13:24:17.875 354 12076.30 -68.12 54400.40 88888.00 2015-12-20 13:24:18.000 354 12076.67 -68.25 54400.38 88888.00 2015-12-20 13:24:18.125 354 12077.08 -68.35 54400.32 88888.00 2015-12-20 13:24:18.250 354 12077.50 -68.53 54400.30 88888.00 2015-12-20 13:24:18.375 354 12077.88 -68.70 54400.30 88888.00 2015-12-20 13:24:18.500 354 12078.27 -68.85 54400.28 88888.00 2015-12-20 13:24:18.625 354 12078.65 -69.05 54400.30 88888.00 2015-12-20 13:24:18.750 354 12079.15 -69.22 54400.25 88888.00 2015-12-20 13:24:18.875 354 12079.60 -69.38 54400.25 88888.00 2015-12-20 13:24:19.000 354 12079.83 -69.53 54400.22 88888.00 2015-12-20 13:24:19.125 354 12080.08 -69.65 54400.22 88888.00 2015-12-20 13:24:19.250 354 12080.40 -69.75 54400.20 88888.00 2015-12-20 13:24:19.375 354 12080.75 -69.85 54400.20 88888.00 2015-12-20 13:24:19.500 354 12081.00 -70.03 54400.20 88888.00 2015-12-20 13:24:19.625 354 12081.23 -70.20 54400.18 88888.00 2015-12-20 13:24:19.750 354 12081.50 -70.38 54400.18 88888.00 2015-12-20 13:24:19.875 354 12081.73 -70.53 54400.12 88888.00 2015-12-20 13:24:20.000 354 12082.00 -70.65 54400.12 88888.00 2015-12-20 13:24:20.125 354 12082.27 -70.78 54400.10 88888.00 2015-12-20 13:24:20.250 354 12082.42 -71.03 54400.07 88888.00 2015-12-20 13:24:20.375 354 12082.70 -71.17 54400.07 88888.00 2015-12-20 13:24:20.500 354 12082.90 -71.40 54400.05 88888.00 2015-12-20 13:24:20.625 354 12082.98 -71.58 54400.05 88888.00 2015-12-20 13:24:20.750 354 12083.10 -71.75 54400.05 88888.00 2015-12-20 13:24:20.875 354 12083.23 -71.97 54400.03 88888.00 2015-12-20 13:24:21.000 354 12083.30 -72.17 54399.97 88888.00 2015-12-20 13:24:21.125 354 12083.38 -72.35 54399.97 88888.00 2015-12-20 13:24:21.250 354 12083.42 -72.53 54399.95 88888.00 2015-12-20 13:24:21.375 354 12083.45 -72.58 54399.93 88888.00 2015-12-20 13:24:21.500 354 12083.52 -72.55 54399.90 88888.00 2015-12-20 13:24:21.625 354 12083.67 -72.50 54399.85 88888.00 2015-12-20 13:24:21.750 354 12083.80 -72.45 54399.82 88888.00 2015-12-20 13:24:21.875 354 12083.90 -72.42 54399.78 88888.00 2015-12-20 13:24:22.000 354 12083.95 -72.33 54399.72 88888.00 2015-12-20 13:24:22.125 354 12084.00 -72.15 54399.72 88888.00 2015-12-20 13:24:22.250 354 12084.15 -71.97 54399.65 88888.00 2015-12-20 13:24:22.375 354 12084.30 -71.78 54399.60 88888.00 2015-12-20 13:24:22.500 354 12084.45 -71.53 54399.57 88888.00 2015-12-20 13:24:22.625 354 12084.48 -71.25 54399.53 88888.00 2015-12-20 13:24:22.750 354 12084.52 -70.92 54399.50 88888.00 2015-12-20 13:24:22.875 354 12084.65 -70.65 54399.47 88888.00 2015-12-20 13:24:23.000 354 12084.73 -70.38 54399.43 88888.00 2015-12-20 13:24:23.125 354 12084.75 -70.12 54399.40 88888.00 2015-12-20 13:24:23.250 354 12084.75 -69.92 54399.38 88888.00 2015-12-20 13:24:23.375 354 12084.88 -69.75 54399.35 88888.00 2015-12-20 13:24:23.500 354 12084.92 -69.65 54399.30 88888.00 2015-12-20 13:24:23.625 354 12084.98 -69.58 54399.28 88888.00 2015-12-20 13:24:23.750 354 12084.98 -69.45 54399.28 88888.00 2015-12-20 13:24:23.875 354 12084.95 -69.38 54399.28 88888.00 2015-12-20 13:24:24.000 354 12085.05 -69.33 54399.25 88888.00 2015-12-20 13:24:24.125 354 12085.08 -69.35 54399.22 88888.00 2015-12-20 13:24:24.250 354 12085.15 -69.30 54399.25 88888.00 2015-12-20 13:24:24.375 354 12085.15 -69.28 54399.25 88888.00 2015-12-20 13:24:24.500 354 12085.17 -69.22 54399.22 88888.00 2015-12-20 13:24:24.625 354 12085.25 -69.17 54399.18 88888.00 2015-12-20 13:24:24.750 354 12085.40 -69.12 54399.15 88888.00 2015-12-20 13:24:24.875 354 12085.50 -69.03 54399.15 88888.00 2015-12-20 13:24:25.000 354 12085.58 -68.90 54399.12 88888.00 2015-12-20 13:24:25.125 354 12085.67 -68.88 54399.15 88888.00 2015-12-20 13:24:25.250 354 12085.77 -68.83 54399.10 88888.00 2015-12-20 13:24:25.375 354 12086.00 -68.72 54399.10 88888.00 2015-12-20 13:24:25.500 354 12086.12 -68.65 54399.07 88888.00 2015-12-20 13:24:25.625 354 12086.23 -68.55 54399.10 88888.00 2015-12-20 13:24:25.750 354 12086.38 -68.40 54399.07 88888.00 2015-12-20 13:24:25.875 354 12086.48 -68.30 54399.07 88888.00 2015-12-20 13:24:26.000 354 12086.58 -68.17 54399.07 88888.00 2015-12-20 13:24:26.125 354 12086.70 -68.05 54399.05 88888.00 2015-12-20 13:24:26.250 354 12086.88 -67.97 54399.07 88888.00 2015-12-20 13:24:26.375 354 12087.02 -67.88 54399.07 88888.00 2015-12-20 13:24:26.500 354 12087.10 -67.80 54399.05 88888.00 2015-12-20 13:24:26.625 354 12087.17 -67.67 54399.05 88888.00 2015-12-20 13:24:26.750 354 12087.25 -67.53 54399.07 88888.00 2015-12-20 13:24:26.875 354 12087.30 -67.42 54399.05 88888.00 2015-12-20 13:24:27.000 354 12087.48 -67.35 54399.03 88888.00 2015-12-20 13:24:27.125 354 12087.65 -67.25 54399.03 88888.00 2015-12-20 13:24:27.250 354 12087.80 -67.22 54399.03 88888.00 2015-12-20 13:24:27.375 354 12088.08 -67.25 54399.00 88888.00 2015-12-20 13:24:27.500 354 12088.33 -67.30 54399.00 88888.00 2015-12-20 13:24:27.625 354 12088.52 -67.30 54399.03 88888.00 2015-12-20 13:24:27.750 354 12088.70 -67.30 54399.00 88888.00 2015-12-20 13:24:27.875 354 12088.80 -67.28 54399.00 88888.00 2015-12-20 13:24:28.000 354 12088.88 -67.22 54399.00 88888.00 2015-12-20 13:24:28.125 354 12088.92 -67.20 54399.00 88888.00 2015-12-20 13:24:28.250 354 12089.02 -67.20 54399.03 88888.00 2015-12-20 13:24:28.375 354 12089.20 -67.17 54398.97 88888.00 2015-12-20 13:24:28.500 354 12089.40 -67.08 54399.00 88888.00 2015-12-20 13:24:28.625 354 12089.58 -67.00 54399.05 88888.00 2015-12-20 13:24:28.750 354 12089.67 -66.92 54399.03 88888.00 2015-12-20 13:24:28.875 354 12089.70 -66.83 54398.97 88888.00 2015-12-20 13:24:29.000 354 12089.77 -66.75 54398.97 88888.00 2015-12-20 13:24:29.125 354 12089.85 -66.67 54399.03 88888.00 2015-12-20 13:24:29.250 354 12089.90 -66.62 54399.03 88888.00 2015-12-20 13:24:29.375 354 12090.02 -66.50 54399.03 88888.00 2015-12-20 13:24:29.500 354 12090.08 -66.38 54399.03 88888.00 2015-12-20 13:24:29.625 354 12090.20 -66.30 54399.03 88888.00 2015-12-20 13:24:29.750 354 12090.25 -66.20 54399.00 88888.00 2015-12-20 13:24:29.875 354 12090.27 -66.12 54398.97 88888.00 2015-12-20 13:24:30.000 354 12090.17 -66.08 54399.00 88888.00 2015-12-20 13:24:30.125 354 12090.15 -66.05 54399.05 88888.00 2015-12-20 13:24:30.250 354 12090.15 -66.00 54399.05 88888.00 2015-12-20 13:24:30.375 354 12090.20 -65.88 54399.03 88888.00 2015-12-20 13:24:30.500 354 12090.23 -65.78 54399.03 88888.00 2015-12-20 13:24:30.625 354 12090.33 -65.67 54399.05 88888.00 2015-12-20 13:24:30.750 354 12090.45 -65.58 54399.03 88888.00 2015-12-20 13:24:30.875 354 12090.60 -65.47 54399.00 88888.00 2015-12-20 13:24:31.000 354 12090.73 -65.35 54398.97 88888.00 2015-12-20 13:24:31.125 354 12090.85 -65.25 54398.95 88888.00 2015-12-20 13:24:31.250 354 12091.00 -65.17 54398.90 88888.00 2015-12-20 13:24:31.375 354 12091.20 -65.10 54398.88 88888.00 2015-12-20 13:24:31.500 354 12091.40 -65.10 54398.85 88888.00 2015-12-20 13:24:31.625 354 12091.55 -65.00 54398.82 88888.00 2015-12-20 13:24:31.750 354 12091.77 -64.88 54398.80 88888.00 2015-12-20 13:24:31.875 354 12091.98 -64.80 54398.75 88888.00 2015-12-20 13:24:32.000 354 12092.25 -64.80 54398.65 88888.00 2015-12-20 13:24:32.125 354 12092.52 -64.78 54398.62 88888.00 2015-12-20 13:24:32.250 354 12092.85 -64.83 54398.57 88888.00 2015-12-20 13:24:32.375 354 12093.20 -64.85 54398.53 88888.00 2015-12-20 13:24:32.500 354 12093.52 -64.90 54398.47 88888.00 2015-12-20 13:24:32.625 354 12093.80 -64.92 54398.43 88888.00 2015-12-20 13:24:32.750 354 12094.08 -64.97 54398.35 88888.00 2015-12-20 13:24:32.875 354 12094.38 -64.97 54398.32 88888.00 2015-12-20 13:24:33.000 354 12094.75 -64.95 54398.25 88888.00 2015-12-20 13:24:33.125 354 12095.08 -64.90 54398.20 88888.00 2015-12-20 13:24:33.250 354 12095.33 -64.92 54398.12 88888.00 2015-12-20 13:24:33.375 354 12095.62 -64.88 54398.07 88888.00 2015-12-20 13:24:33.500 354 12095.92 -64.85 54398.07 88888.00 2015-12-20 13:24:33.625 354 12096.12 -64.88 54398.03 88888.00 2015-12-20 13:24:33.750 354 12096.35 -64.90 54397.95 88888.00 2015-12-20 13:24:33.875 354 12096.52 -64.95 54397.93 88888.00 2015-12-20 13:24:34.000 354 12096.75 -65.08 54397.85 88888.00 2015-12-20 13:24:34.125 354 12097.00 -65.17 54397.82 88888.00 2015-12-20 13:24:34.250 354 12097.30 -65.22 54397.75 88888.00 2015-12-20 13:24:34.375 354 12097.52 -65.28 54397.70 88888.00 2015-12-20 13:24:34.500 354 12097.73 -65.28 54397.62 88888.00 2015-12-20 13:24:34.625 354 12097.95 -65.20 54397.55 88888.00 2015-12-20 13:24:34.750 354 12098.20 -65.15 54397.50 88888.00 2015-12-20 13:24:34.875 354 12098.30 -65.05 54397.40 88888.00 2015-12-20 13:24:35.000 354 12098.40 -64.90 54397.35 88888.00 2015-12-20 13:24:35.125 354 12098.55 -64.75 54397.30 88888.00 2015-12-20 13:24:35.250 354 12098.60 -64.58 54397.22 88888.00 2015-12-20 13:24:35.375 354 12098.70 -64.38 54397.15 88888.00 2015-12-20 13:24:35.500 354 12098.80 -64.15 54397.07 88888.00 2015-12-20 13:24:35.625 354 12098.90 -63.92 54397.00 88888.00 2015-12-20 13:24:35.750 354 12098.92 -63.67 54396.93 88888.00 2015-12-20 13:24:35.875 354 12099.00 -63.45 54396.82 88888.00 2015-12-20 13:24:36.000 354 12099.12 -63.20 54396.75 88888.00 2015-12-20 13:24:36.125 354 12099.15 -62.95 54396.70 88888.00 2015-12-20 13:24:36.250 354 12099.17 -62.73 54396.60 88888.00 2015-12-20 13:24:36.375 354 12099.23 -62.55 54396.50 88888.00 2015-12-20 13:24:36.500 354 12099.27 -62.33 54396.45 88888.00 2015-12-20 13:24:36.625 354 12099.33 -62.10 54396.35 88888.00 2015-12-20 13:24:36.750 354 12099.27 -61.85 54396.30 88888.00 2015-12-20 13:24:36.875 354 12099.25 -61.65 54396.22 88888.00 2015-12-20 13:24:37.000 354 12099.25 -61.42 54396.12 88888.00 2015-12-20 13:24:37.125 354 12099.25 -61.17 54396.05 88888.00 2015-12-20 13:24:37.250 354 12099.17 -60.90 54396.00 88888.00 2015-12-20 13:24:37.375 354 12099.12 -60.67 54395.95 88888.00 2015-12-20 13:24:37.500 354 12099.08 -60.38 54395.90 88888.00 2015-12-20 13:24:37.625 354 12099.05 -60.10 54395.82 88888.00 2015-12-20 13:24:37.750 354 12098.95 -59.88 54395.72 88888.00 2015-12-20 13:24:37.875 354 12098.90 -59.67 54395.68 88888.00 2015-12-20 13:24:38.000 354 12098.98 -59.52 54395.55 88888.00 2015-12-20 13:24:38.125 354 12099.08 -59.40 54395.50 88888.00 2015-12-20 13:24:38.250 354 12099.02 -59.25 54395.40 88888.00 2015-12-20 13:24:38.375 354 12098.95 -59.15 54395.35 88888.00 2015-12-20 13:24:38.500 354 12098.80 -59.10 54395.30 88888.00 2015-12-20 13:24:38.625 354 12098.67 -59.05 54395.25 88888.00 2015-12-20 13:24:38.750 354 12098.55 -58.92 54395.18 88888.00 2015-12-20 13:24:38.875 354 12098.45 -58.80 54395.12 88888.00 2015-12-20 13:24:39.000 354 12098.38 -58.73 54395.03 88888.00 2015-12-20 13:24:39.125 354 12098.30 -58.75 54394.97 88888.00 2015-12-20 13:24:39.250 354 12098.15 -58.75 54394.90 88888.00 2015-12-20 13:24:39.375 354 12098.17 -58.75 54394.85 88888.00 2015-12-20 13:24:39.500 354 12098.15 -58.75 54394.78 88888.00 2015-12-20 13:24:39.625 354 12098.17 -58.80 54394.70 88888.00 2015-12-20 13:24:39.750 354 12098.20 -58.88 54394.62 88888.00 2015-12-20 13:24:39.875 354 12098.20 -59.00 54394.55 88888.00 2015-12-20 13:24:40.000 354 12098.17 -59.10 54394.53 88888.00 2015-12-20 13:24:40.125 354 12098.25 -59.23 54394.47 88888.00 2015-12-20 13:24:40.250 354 12098.33 -59.42 54394.43 88888.00 2015-12-20 13:24:40.375 354 12098.48 -59.58 54394.38 88888.00 2015-12-20 13:24:40.500 354 12098.67 -59.70 54394.30 88888.00 2015-12-20 13:24:40.625 354 12098.77 -59.88 54394.20 88888.00 2015-12-20 13:24:40.750 354 12098.95 -60.02 54394.15 88888.00 2015-12-20 13:24:40.875 354 12099.17 -60.15 54394.07 88888.00 2015-12-20 13:24:41.000 354 12099.55 -60.33 54394.00 88888.00 2015-12-20 13:24:41.125 354 12099.90 -60.52 54393.93 88888.00 2015-12-20 13:24:41.250 354 12100.20 -60.77 54393.80 88888.00 2015-12-20 13:24:41.375 354 12100.45 -60.95 54393.75 88888.00 2015-12-20 13:24:41.500 354 12100.65 -61.20 54393.68 88888.00 2015-12-20 13:24:41.625 354 12100.98 -61.42 54393.62 88888.00 2015-12-20 13:24:41.750 354 12101.27 -61.60 54393.55 88888.00 2015-12-20 13:24:41.875 354 12101.55 -61.85 54393.47 88888.00 2015-12-20 13:24:42.000 354 12101.73 -62.08 54393.40 88888.00 2015-12-20 13:24:42.125 354 12102.00 -62.35 54393.32 88888.00 2015-12-20 13:24:42.250 354 12102.33 -62.62 54393.25 88888.00 2015-12-20 13:24:42.375 354 12102.60 -62.83 54393.18 88888.00 2015-12-20 13:24:42.500 354 12102.88 -63.02 54393.12 88888.00 2015-12-20 13:24:42.625 354 12103.12 -63.27 54393.00 88888.00 2015-12-20 13:24:42.750 354 12103.45 -63.48 54392.95 88888.00 2015-12-20 13:24:42.875 354 12103.80 -63.65 54392.88 88888.00 2015-12-20 13:24:43.000 354 12104.10 -63.90 54392.80 88888.00 2015-12-20 13:24:43.125 354 12104.38 -64.08 54392.72 88888.00 2015-12-20 13:24:43.250 354 12104.65 -64.33 54392.62 88888.00 2015-12-20 13:24:43.375 354 12104.83 -64.47 54392.50 88888.00 2015-12-20 13:24:43.500 354 12104.92 -64.58 54392.43 88888.00 2015-12-20 13:24:43.625 354 12105.17 -64.70 54392.35 88888.00 2015-12-20 13:24:43.750 354 12105.50 -64.85 54392.30 88888.00 2015-12-20 13:24:43.875 354 12105.65 -65.00 54392.20 88888.00 2015-12-20 13:24:44.000 354 12105.77 -65.20 54392.07 88888.00 2015-12-20 13:24:44.125 354 12105.85 -65.38 54392.00 88888.00 2015-12-20 13:24:44.250 354 12105.95 -65.58 54391.93 88888.00 2015-12-20 13:24:44.375 354 12106.00 -65.67 54391.85 88888.00 2015-12-20 13:24:44.500 354 12105.92 -65.83 54391.78 88888.00 2015-12-20 13:24:44.625 354 12105.85 -65.97 54391.72 88888.00 2015-12-20 13:24:44.750 354 12105.77 -66.05 54391.70 88888.00 2015-12-20 13:24:44.875 354 12105.62 -66.15 54391.65 88888.00 2015-12-20 13:24:45.000 354 12105.48 -66.17 54391.55 88888.00 2015-12-20 13:24:45.125 354 12105.25 -66.20 54391.53 88888.00 2015-12-20 13:24:45.250 354 12104.95 -66.25 54391.45 88888.00 2015-12-20 13:24:45.375 354 12104.77 -66.25 54391.40 88888.00 2015-12-20 13:24:45.500 354 12104.58 -66.28 54391.32 88888.00 2015-12-20 13:24:45.625 354 12104.27 -66.28 54391.28 88888.00 2015-12-20 13:24:45.750 354 12103.95 -66.28 54391.25 88888.00 2015-12-20 13:24:45.875 354 12103.65 -66.28 54391.22 88888.00 2015-12-20 13:24:46.000 354 12103.42 -66.28 54391.18 88888.00 2015-12-20 13:24:46.125 354 12103.20 -66.28 54391.12 88888.00 2015-12-20 13:24:46.250 354 12103.05 -66.28 54391.07 88888.00 2015-12-20 13:24:46.375 354 12102.92 -66.30 54391.00 88888.00 2015-12-20 13:24:46.500 354 12102.77 -66.28 54390.95 88888.00 2015-12-20 13:24:46.625 354 12102.60 -66.25 54390.88 88888.00 2015-12-20 13:24:46.750 354 12102.55 -66.17 54390.82 88888.00 2015-12-20 13:24:46.875 354 12102.50 -66.15 54390.80 88888.00 2015-12-20 13:24:47.000 354 12102.42 -66.12 54390.72 88888.00 2015-12-20 13:24:47.125 354 12102.30 -66.12 54390.70 88888.00 2015-12-20 13:24:47.250 354 12102.27 -66.08 54390.62 88888.00 2015-12-20 13:24:47.375 354 12102.20 -66.00 54390.57 88888.00 2015-12-20 13:24:47.500 354 12102.15 -65.95 54390.53 88888.00 2015-12-20 13:24:47.625 354 12102.17 -65.90 54390.45 88888.00 2015-12-20 13:24:47.750 354 12102.17 -65.88 54390.35 88888.00 2015-12-20 13:24:47.875 354 12102.20 -65.85 54390.25 88888.00 2015-12-20 13:24:48.000 354 12102.27 -65.85 54390.15 88888.00 2015-12-20 13:24:48.125 354 12102.40 -65.75 54390.07 88888.00 2015-12-20 13:24:48.250 354 12102.48 -65.75 54389.97 88888.00 2015-12-20 13:24:48.375 354 12102.60 -65.72 54389.90 88888.00 2015-12-20 13:24:48.500 354 12102.80 -65.75 54389.78 88888.00 2015-12-20 13:24:48.625 354 12102.98 -65.88 54389.70 88888.00 2015-12-20 13:24:48.750 354 12103.12 -65.97 54389.62 88888.00 2015-12-20 13:24:48.875 354 12103.27 -66.00 54389.55 88888.00 2015-12-20 13:24:49.000 354 12103.45 -66.05 54389.43 88888.00 2015-12-20 13:24:49.125 354 12103.60 -66.10 54389.35 88888.00 2015-12-20 13:24:49.250 354 12103.67 -66.15 54389.28 88888.00 2015-12-20 13:24:49.375 354 12103.88 -66.17 54389.18 88888.00 2015-12-20 13:24:49.500 354 12104.08 -66.17 54389.10 88888.00 2015-12-20 13:24:49.625 354 12104.20 -66.28 54389.00 88888.00 2015-12-20 13:24:49.750 354 12104.23 -66.35 54388.90 88888.00 2015-12-20 13:24:49.875 354 12104.33 -66.38 54388.82 88888.00 2015-12-20 13:24:50.000 354 12104.42 -66.38 54388.75 88888.00 2015-12-20 13:24:50.125 354 12104.62 -66.38 54388.62 88888.00 2015-12-20 13:24:50.250 354 12104.80 -66.45 54388.47 88888.00 2015-12-20 13:24:50.375 354 12104.98 -66.42 54388.38 88888.00 2015-12-20 13:24:50.500 354 12105.17 -66.40 54388.25 88888.00 2015-12-20 13:24:50.625 354 12105.35 -66.33 54388.12 88888.00 2015-12-20 13:24:50.750 354 12105.52 -66.30 54388.03 88888.00 2015-12-20 13:24:50.875 354 12105.75 -66.22 54387.90 88888.00 2015-12-20 13:24:51.000 354 12106.00 -66.15 54387.78 88888.00 2015-12-20 13:24:51.125 354 12106.17 -66.03 54387.65 88888.00 2015-12-20 13:24:51.250 354 12106.30 -65.92 54387.50 88888.00 2015-12-20 13:24:51.375 354 12106.52 -65.75 54387.45 88888.00 2015-12-20 13:24:51.500 354 12106.75 -65.58 54387.32 88888.00 2015-12-20 13:24:51.625 354 12106.90 -65.42 54387.22 88888.00 2015-12-20 13:24:51.750 354 12107.02 -65.20 54387.12 88888.00 2015-12-20 13:24:51.875 354 12107.27 -64.92 54386.97 88888.00 2015-12-20 13:24:52.000 354 12107.48 -64.75 54386.82 88888.00 2015-12-20 13:24:52.125 354 12107.65 -64.53 54386.72 88888.00 2015-12-20 13:24:52.250 354 12107.83 -64.25 54386.55 88888.00 2015-12-20 13:24:52.375 354 12108.02 -64.00 54386.45 88888.00 2015-12-20 13:24:52.500 354 12108.30 -63.73 54386.38 88888.00 2015-12-20 13:24:52.625 354 12108.62 -63.42 54386.28 88888.00 2015-12-20 13:24:52.750 354 12108.88 -63.15 54386.15 88888.00 2015-12-20 13:24:52.875 354 12109.02 -62.85 54386.05 88888.00 2015-12-20 13:24:53.000 354 12109.27 -62.50 54385.95 88888.00 2015-12-20 13:24:53.125 354 12109.52 -62.17 54385.88 88888.00 2015-12-20 13:24:53.250 354 12109.60 -61.75 54385.75 88888.00 2015-12-20 13:24:53.375 354 12109.65 -61.38 54385.68 88888.00 2015-12-20 13:24:53.500 354 12109.75 -60.90 54385.60 88888.00 2015-12-20 13:24:53.625 354 12109.88 -60.45 54385.50 88888.00 2015-12-20 13:24:53.750 354 12109.98 -60.02 54385.43 88888.00 2015-12-20 13:24:53.875 354 12109.90 -59.62 54385.32 88888.00 2015-12-20 13:24:54.000 354 12109.90 -59.20 54385.28 88888.00 2015-12-20 13:24:54.125 354 12110.02 -58.83 54385.20 88888.00 2015-12-20 13:24:54.250 354 12110.15 -58.42 54385.07 88888.00 2015-12-20 13:24:54.375 354 12110.23 -58.15 54385.00 88888.00 2015-12-20 13:24:54.500 354 12110.27 -57.85 54384.93 88888.00 2015-12-20 13:24:54.625 354 12110.35 -57.55 54384.82 88888.00 2015-12-20 13:24:54.750 354 12110.45 -57.27 54384.72 88888.00 2015-12-20 13:24:54.875 354 12110.62 -57.05 54384.60 88888.00 2015-12-20 13:24:55.000 354 12110.77 -56.90 54384.50 88888.00 2015-12-20 13:24:55.125 354 12110.98 -56.75 54384.38 88888.00 2015-12-20 13:24:55.250 354 12111.12 -56.55 54384.28 88888.00 2015-12-20 13:24:55.375 354 12111.27 -56.40 54384.20 88888.00 2015-12-20 13:24:55.500 354 12111.40 -56.25 54384.10 88888.00 2015-12-20 13:24:55.625 354 12111.50 -56.12 54384.00 88888.00 2015-12-20 13:24:55.750 354 12111.48 -56.05 54383.88 88888.00 2015-12-20 13:24:55.875 354 12111.52 -56.02 54383.80 88888.00 2015-12-20 13:24:56.000 354 12111.60 -56.02 54383.68 88888.00 2015-12-20 13:24:56.125 354 12111.65 -56.05 54383.60 88888.00 2015-12-20 13:24:56.250 354 12111.73 -56.12 54383.45 88888.00 2015-12-20 13:24:56.375 354 12111.77 -56.12 54383.38 88888.00 2015-12-20 13:24:56.500 354 12111.90 -56.17 54383.25 88888.00 2015-12-20 13:24:56.625 354 12112.05 -56.25 54383.12 88888.00 2015-12-20 13:24:56.750 354 12112.25 -56.33 54383.03 88888.00 2015-12-20 13:24:56.875 354 12112.38 -56.42 54382.93 88888.00 2015-12-20 13:24:57.000 354 12112.45 -56.52 54382.78 88888.00 2015-12-20 13:24:57.125 354 12112.48 -56.62 54382.65 88888.00 2015-12-20 13:24:57.250 354 12112.62 -56.88 54382.53 88888.00 2015-12-20 13:24:57.375 354 12112.75 -57.02 54382.45 88888.00 2015-12-20 13:24:57.500 354 12112.83 -57.25 54382.38 88888.00 2015-12-20 13:24:57.625 354 12112.80 -57.48 54382.28 88888.00 2015-12-20 13:24:57.750 354 12112.88 -57.73 54382.15 88888.00 2015-12-20 13:24:57.875 354 12112.95 -58.00 54382.03 88888.00 2015-12-20 13:24:58.000 354 12113.05 -58.33 54381.90 88888.00 2015-12-20 13:24:58.125 354 12113.15 -58.60 54381.78 88888.00 2015-12-20 13:24:58.250 354 12113.20 -58.92 54381.62 88888.00 2015-12-20 13:24:58.375 354 12113.42 -59.15 54381.53 88888.00 2015-12-20 13:24:58.500 354 12113.67 -59.48 54381.43 88888.00 2015-12-20 13:24:58.625 354 12113.92 -59.80 54381.25 88888.00 2015-12-20 13:24:58.750 354 12114.17 -60.08 54381.07 88888.00 2015-12-20 13:24:58.875 354 12114.48 -60.42 54380.93 88888.00 2015-12-20 13:24:59.000 354 12114.80 -60.83 54380.80 88888.00 2015-12-20 13:24:59.125 354 12115.10 -61.15 54380.70 88888.00 2015-12-20 13:24:59.250 354 12115.30 -61.58 54380.55 88888.00 2015-12-20 13:24:59.375 354 12115.58 -61.80 54380.40 88888.00 2015-12-20 13:24:59.500 354 12115.85 -62.15 54380.25 88888.00 2015-12-20 13:24:59.625 354 12116.10 -62.55 54380.12 88888.00 2015-12-20 13:24:59.750 354 12116.35 -62.92 54379.97 88888.00 2015-12-20 13:24:59.875 354 12116.65 -63.27 54379.85 88888.00 2015-12-20 13:25:00.000 354 12116.98 -63.65 54379.68 88888.00 2015-12-20 13:25:00.125 354 12117.27 -63.98 54379.53 88888.00 2015-12-20 13:25:00.250 354 12117.52 -64.42 54379.38 88888.00 2015-12-20 13:25:00.375 354 12117.75 -64.70 54379.22 88888.00 2015-12-20 13:25:00.500 354 12118.02 -65.03 54379.12 88888.00 2015-12-20 13:25:00.625 354 12118.35 -65.38 54378.97 88888.00 2015-12-20 13:25:00.750 354 12118.67 -65.70 54378.78 88888.00 2015-12-20 13:25:00.875 354 12119.02 -66.05 54378.62 88888.00 2015-12-20 13:25:01.000 354 12119.35 -66.38 54378.47 88888.00 2015-12-20 13:25:01.125 354 12119.65 -66.72 54378.32 88888.00 2015-12-20 13:25:01.250 354 12120.00 -67.08 54378.15 88888.00 2015-12-20 13:25:01.375 354 12120.25 -67.22 54378.03 88888.00 2015-12-20 13:25:01.500 354 12120.38 -67.38 54377.90 88888.00 2015-12-20 13:25:01.625 354 12120.52 -67.58 54377.75 88888.00 2015-12-20 13:25:01.750 354 12120.73 -67.70 54377.60 88888.00 2015-12-20 13:25:01.875 354 12120.85 -67.90 54377.47 88888.00 2015-12-20 13:25:02.000 354 12121.00 -68.00 54377.32 88888.00 2015-12-20 13:25:02.125 354 12121.12 -68.12 54377.15 88888.00 2015-12-20 13:25:02.250 354 12121.23 -68.33 54376.97 88888.00 2015-12-20 13:25:02.375 354 12121.33 -68.50 54376.82 88888.00 2015-12-20 13:25:02.500 354 12121.48 -68.62 54376.68 88888.00 2015-12-20 13:25:02.625 354 12121.60 -68.75 54376.53 88888.00 2015-12-20 13:25:02.750 354 12121.75 -68.90 54376.32 88888.00 2015-12-20 13:25:02.875 354 12121.85 -69.05 54376.12 88888.00 2015-12-20 13:25:03.000 354 12121.98 -69.22 54375.97 88888.00 2015-12-20 13:25:03.125 354 12122.15 -69.33 54375.80 88888.00 2015-12-20 13:25:03.250 354 12122.23 -69.53 54375.62 88888.00 2015-12-20 13:25:03.375 354 12122.40 -69.65 54375.47 88888.00 2015-12-20 13:25:03.500 354 12122.55 -69.80 54375.32 88888.00 2015-12-20 13:25:03.625 354 12122.62 -69.92 54375.20 88888.00 2015-12-20 13:25:03.750 354 12122.65 -70.03 54375.07 88888.00 2015-12-20 13:25:03.875 354 12122.62 -70.05 54374.90 88888.00 2015-12-20 13:25:04.000 354 12122.75 -70.08 54374.75 88888.00 2015-12-20 13:25:04.125 354 12122.83 -70.08 54374.57 88888.00 2015-12-20 13:25:04.250 354 12122.85 -70.08 54374.38 88888.00 2015-12-20 13:25:04.375 354 12122.92 -70.00 54374.28 88888.00 2015-12-20 13:25:04.500 354 12123.00 -69.90 54374.10 88888.00 2015-12-20 13:25:04.625 354 12123.02 -69.85 54373.95 88888.00 2015-12-20 13:25:04.750 354 12123.02 -69.75 54373.78 88888.00 2015-12-20 13:25:04.875 354 12123.12 -69.62 54373.62 88888.00 2015-12-20 13:25:05.000 354 12123.12 -69.55 54373.50 88888.00 2015-12-20 13:25:05.125 354 12123.02 -69.40 54373.40 88888.00 2015-12-20 13:25:05.250 354 12122.88 -69.20 54373.20 88888.00 2015-12-20 13:25:05.375 354 12122.95 -69.03 54373.03 88888.00 2015-12-20 13:25:05.500 354 12122.95 -68.95 54372.88 88888.00 2015-12-20 13:25:05.625 354 12122.90 -68.88 54372.72 88888.00 2015-12-20 13:25:05.750 354 12122.83 -68.80 54372.55 88888.00 2015-12-20 13:25:05.875 354 12122.88 -68.75 54372.40 88888.00 2015-12-20 13:25:06.000 354 12122.85 -68.72 54372.28 88888.00 2015-12-20 13:25:06.125 354 12122.80 -68.75 54372.10 88888.00 2015-12-20 13:25:06.250 354 12122.70 -68.85 54371.95 88888.00 2015-12-20 13:25:06.375 354 12122.62 -68.90 54371.82 88888.00 2015-12-20 13:25:06.500 354 12122.55 -69.00 54371.68 88888.00 2015-12-20 13:25:06.625 354 12122.50 -69.15 54371.53 88888.00 2015-12-20 13:25:06.750 354 12122.48 -69.33 54371.40 88888.00 2015-12-20 13:25:06.875 354 12122.45 -69.53 54371.25 88888.00 2015-12-20 13:25:07.000 354 12122.35 -69.70 54371.15 88888.00 2015-12-20 13:25:07.125 354 12122.27 -69.85 54371.05 88888.00 2015-12-20 13:25:07.250 354 12122.08 -70.03 54370.88 88888.00 2015-12-20 13:25:07.375 354 12122.00 -70.17 54370.75 88888.00 2015-12-20 13:25:07.500 354 12121.83 -70.33 54370.68 88888.00 2015-12-20 13:25:07.625 354 12121.60 -70.45 54370.55 88888.00 2015-12-20 13:25:07.750 354 12121.42 -70.60 54370.43 88888.00 2015-12-20 13:25:07.875 354 12121.25 -70.78 54370.32 88888.00 2015-12-20 13:25:08.000 354 12121.17 -70.90 54370.20 88888.00 2015-12-20 13:25:08.125 354 12121.08 -71.05 54370.07 88888.00 2015-12-20 13:25:08.250 354 12121.05 -71.25 54369.95 88888.00 2015-12-20 13:25:08.375 354 12121.10 -71.40 54369.88 88888.00 2015-12-20 13:25:08.500 354 12121.08 -71.65 54369.75 88888.00 2015-12-20 13:25:08.625 354 12121.10 -71.92 54369.60 88888.00 2015-12-20 13:25:08.750 354 12121.20 -72.17 54369.53 88888.00 2015-12-20 13:25:08.875 354 12121.30 -72.38 54369.40 88888.00 2015-12-20 13:25:09.000 354 12121.42 -72.58 54369.28 88888.00 2015-12-20 13:25:09.125 354 12121.50 -72.72 54369.15 88888.00 2015-12-20 13:25:09.250 354 12121.62 -72.92 54369.05 88888.00 2015-12-20 13:25:09.375 354 12121.98 -73.03 54368.95 88888.00 2015-12-20 13:25:09.500 354 12122.15 -73.10 54368.80 88888.00 2015-12-20 13:25:09.625 354 12122.25 -73.17 54368.72 88888.00 2015-12-20 13:25:09.750 354 12122.45 -73.22 54368.57 88888.00 2015-12-20 13:25:09.875 354 12122.62 -73.33 54368.47 88888.00 2015-12-20 13:25:10.000 354 12122.83 -73.38 54368.35 88888.00 2015-12-20 13:25:10.125 354 12123.00 -73.45 54368.22 88888.00 2015-12-20 13:25:10.250 354 12123.27 -73.60 54368.15 88888.00 2015-12-20 13:25:10.375 354 12123.60 -73.67 54368.07 88888.00 2015-12-20 13:25:10.500 354 12123.88 -73.88 54367.95 88888.00 2015-12-20 13:25:10.625 354 12124.05 -74.12 54367.82 88888.00 2015-12-20 13:25:10.750 354 12124.17 -74.40 54367.75 88888.00 2015-12-20 13:25:10.875 354 12124.35 -74.67 54367.70 88888.00 2015-12-20 13:25:11.000 354 12124.52 -75.03 54367.65 88888.00 2015-12-20 13:25:11.125 354 12124.60 -75.30 54367.62 88888.00 2015-12-20 13:25:11.250 354 12124.75 -75.67 54367.57 88888.00 2015-12-20 13:25:11.375 354 12124.88 -75.95 54367.55 88888.00 2015-12-20 13:25:11.500 354 12124.90 -76.22 54367.53 88888.00 2015-12-20 13:25:11.625 354 12124.90 -76.47 54367.47 88888.00 2015-12-20 13:25:11.750 354 12125.00 -76.75 54367.45 88888.00 2015-12-20 13:25:11.875 354 12125.00 -76.95 54367.45 88888.00 2015-12-20 13:25:12.000 354 12124.92 -77.22 54367.43 88888.00 2015-12-20 13:25:12.125 354 12124.83 -77.45 54367.40 88888.00 2015-12-20 13:25:12.250 354 12124.77 -77.70 54367.45 88888.00 2015-12-20 13:25:12.375 354 12124.70 -77.85 54367.43 88888.00 2015-12-20 13:25:12.500 354 12124.48 -78.05 54367.43 88888.00 2015-12-20 13:25:12.625 354 12124.30 -78.22 54367.43 88888.00 2015-12-20 13:25:12.750 354 12124.20 -78.40 54367.43 88888.00 2015-12-20 13:25:12.875 354 12124.02 -78.50 54367.47 88888.00 2015-12-20 13:25:13.000 354 12123.75 -78.67 54367.47 88888.00 2015-12-20 13:25:13.125 354 12123.42 -78.80 54367.50 88888.00 2015-12-20 13:25:13.250 354 12123.05 -78.90 54367.50 88888.00 2015-12-20 13:25:13.375 354 12122.77 -78.90 54367.53 88888.00 2015-12-20 13:25:13.500 354 12122.48 -78.92 54367.57 88888.00 2015-12-20 13:25:13.625 354 12122.15 -78.97 54367.60 88888.00 2015-12-20 13:25:13.750 354 12121.75 -78.95 54367.62 88888.00 2015-12-20 13:25:13.875 354 12121.33 -78.95 54367.68 88888.00 2015-12-20 13:25:14.000 354 12120.92 -78.95 54367.70 88888.00 2015-12-20 13:25:14.125 354 12120.50 -78.90 54367.75 88888.00 2015-12-20 13:25:14.250 354 12120.02 -78.80 54367.82 88888.00 2015-12-20 13:25:14.375 354 12119.62 -78.62 54367.85 88888.00 2015-12-20 13:25:14.500 354 12119.20 -78.45 54367.93 88888.00 2015-12-20 13:25:14.625 354 12118.77 -78.35 54367.95 88888.00 2015-12-20 13:25:14.750 354 12118.38 -78.28 54367.97 88888.00 2015-12-20 13:25:14.875 354 12117.92 -78.12 54367.97 88888.00 2015-12-20 13:25:15.000 354 12117.50 -78.00 54368.03 88888.00 2015-12-20 13:25:15.125 354 12117.02 -77.90 54368.07 88888.00 2015-12-20 13:25:15.250 354 12116.58 -77.83 54368.12 88888.00 2015-12-20 13:25:15.375 354 12116.15 -77.70 54368.15 88888.00 2015-12-20 13:25:15.500 354 12115.67 -77.58 54368.15 88888.00 2015-12-20 13:25:15.625 354 12115.27 -77.47 54368.20 88888.00 2015-12-20 13:25:15.750 354 12114.92 -77.42 54368.22 88888.00 2015-12-20 13:25:15.875 354 12114.58 -77.40 54368.28 88888.00 2015-12-20 13:25:16.000 354 12114.15 -77.30 54368.32 88888.00 2015-12-20 13:25:16.125 354 12113.67 -77.22 54368.35 88888.00 2015-12-20 13:25:16.250 354 12113.27 -77.20 54368.38 88888.00 2015-12-20 13:25:16.375 354 12113.00 -77.20 54368.40 88888.00 2015-12-20 13:25:16.500 354 12112.70 -77.25 54368.45 88888.00 2015-12-20 13:25:16.625 354 12112.40 -77.25 54368.47 88888.00 2015-12-20 13:25:16.750 354 12112.10 -77.25 54368.53 88888.00 2015-12-20 13:25:16.875 354 12111.83 -77.33 54368.57 88888.00 2015-12-20 13:25:17.000 354 12111.58 -77.35 54368.57 88888.00 2015-12-20 13:25:17.125 354 12111.38 -77.38 54368.60 88888.00 2015-12-20 13:25:17.250 354 12111.17 -77.42 54368.70 88888.00 2015-12-20 13:25:17.375 354 12111.02 -77.47 54368.72 88888.00 2015-12-20 13:25:17.500 354 12110.85 -77.53 54368.78 88888.00 2015-12-20 13:25:17.625 354 12110.60 -77.60 54368.80 88888.00 2015-12-20 13:25:17.750 354 12110.35 -77.67 54368.82 88888.00 2015-12-20 13:25:17.875 354 12110.12 -77.72 54368.90 88888.00 2015-12-20 13:25:18.000 354 12109.95 -77.72 54368.95 88888.00 2015-12-20 13:25:18.125 354 12109.80 -77.80 54368.97 88888.00 2015-12-20 13:25:18.250 354 12109.55 -77.95 54369.05 88888.00 2015-12-20 13:25:18.375 354 12109.33 -78.00 54369.12 88888.00 2015-12-20 13:25:18.500 354 12109.10 -78.08 54369.20 88888.00 2015-12-20 13:25:18.625 354 12108.92 -78.15 54369.25 88888.00 2015-12-20 13:25:18.750 354 12108.62 -78.22 54369.32 88888.00 2015-12-20 13:25:18.875 354 12108.35 -78.30 54369.43 88888.00 2015-12-20 13:25:19.000 354 12108.15 -78.40 54369.47 88888.00 2015-12-20 13:25:19.125 354 12107.85 -78.47 54369.60 88888.00 2015-12-20 13:25:19.250 354 12107.50 -78.65 54369.68 88888.00 2015-12-20 13:25:19.375 354 12107.30 -78.78 54369.75 88888.00 2015-12-20 13:25:19.500 354 12107.02 -78.95 54369.85 88888.00 2015-12-20 13:25:19.625 354 12106.73 -79.10 54369.97 88888.00 2015-12-20 13:25:19.750 354 12106.42 -79.25 54370.05 88888.00 2015-12-20 13:25:19.875 354 12106.12 -79.45 54370.10 88888.00 2015-12-20 13:25:20.000 354 12105.95 -79.67 54370.18 88888.00 2015-12-20 13:25:20.125 354 12105.85 -79.95 54370.25 88888.00 2015-12-20 13:25:20.250 354 12105.67 -80.33 54370.35 88888.00 2015-12-20 13:25:20.375 354 12105.65 -80.58 54370.40 88888.00 2015-12-20 13:25:20.500 354 12105.60 -80.88 54370.43 88888.00 2015-12-20 13:25:20.625 354 12105.50 -81.20 54370.50 88888.00 2015-12-20 13:25:20.750 354 12105.48 -81.60 54370.57 88888.00 2015-12-20 13:25:20.875 354 12105.48 -81.97 54370.65 88888.00 2015-12-20 13:25:21.000 354 12105.42 -82.35 54370.72 88888.00 2015-12-20 13:25:21.125 354 12105.40 -82.72 54370.78 88888.00 2015-12-20 13:25:21.250 354 12105.38 -83.20 54370.90 88888.00 2015-12-20 13:25:21.375 354 12105.42 -83.53 54370.93 88888.00 2015-12-20 13:25:21.500 354 12105.42 -83.90 54371.03 88888.00 2015-12-20 13:25:21.625 354 12105.42 -84.25 54371.12 88888.00 2015-12-20 13:25:21.750 354 12105.42 -84.60 54371.20 88888.00 2015-12-20 13:25:21.875 354 12105.45 -84.88 54371.28 88888.00 2015-12-20 13:25:22.000 354 12105.50 -85.20 54371.35 88888.00 2015-12-20 13:25:22.125 354 12105.50 -85.47 54371.43 88888.00 2015-12-20 13:25:22.250 354 12105.38 -85.80 54371.53 88888.00 2015-12-20 13:25:22.375 354 12105.40 -86.03 54371.55 88888.00 2015-12-20 13:25:22.500 354 12105.48 -86.25 54371.62 88888.00 2015-12-20 13:25:22.625 354 12105.48 -86.47 54371.72 88888.00 2015-12-20 13:25:22.750 354 12105.38 -86.70 54371.82 88888.00 2015-12-20 13:25:22.875 354 12105.25 -86.83 54371.93 88888.00 2015-12-20 13:25:23.000 354 12105.23 -86.95 54372.03 88888.00 2015-12-20 13:25:23.125 354 12105.15 -87.08 54372.12 88888.00 2015-12-20 13:25:23.250 354 12104.92 -87.17 54372.25 88888.00 2015-12-20 13:25:23.375 354 12104.90 -87.22 54372.35 88888.00 2015-12-20 13:25:23.500 354 12104.80 -87.25 54372.50 88888.00 2015-12-20 13:25:23.625 354 12104.60 -87.25 54372.62 88888.00 2015-12-20 13:25:23.750 354 12104.35 -87.28 54372.72 88888.00 2015-12-20 13:25:23.875 354 12104.15 -87.30 54372.85 88888.00 2015-12-20 13:25:24.000 354 12103.95 -87.40 54373.03 88888.00 2015-12-20 13:25:24.125 354 12103.73 -87.50 54373.18 88888.00 2015-12-20 13:25:24.250 354 12103.45 -87.58 54373.32 88888.00 2015-12-20 13:25:24.375 354 12103.33 -87.65 54373.40 88888.00 2015-12-20 13:25:24.500 354 12103.23 -87.78 54373.53 88888.00 2015-12-20 13:25:24.625 354 12103.10 -87.97 54373.65 88888.00 2015-12-20 13:25:24.750 354 12102.90 -88.08 54373.78 88888.00 2015-12-20 13:25:24.875 354 12102.70 -88.15 54373.93 88888.00 2015-12-20 13:25:25.000 354 12102.58 -88.28 54374.05 88888.00 2015-12-20 13:25:25.125 354 12102.45 -88.38 54374.22 88888.00 2015-12-20 13:25:25.250 354 12102.33 -88.50 54374.38 88888.00 2015-12-20 13:25:25.375 354 12102.23 -88.60 54374.45 88888.00 2015-12-20 13:25:25.500 354 12102.20 -88.72 54374.57 88888.00 2015-12-20 13:25:25.625 354 12102.17 -88.85 54374.70 88888.00 2015-12-20 13:25:25.750 354 12102.20 -88.97 54374.88 88888.00 2015-12-20 13:25:25.875 354 12102.17 -89.10 54374.95 88888.00 2015-12-20 13:25:26.000 354 12102.20 -89.20 54375.07 88888.00 2015-12-20 13:25:26.125 354 12102.17 -89.30 54375.20 88888.00 2015-12-20 13:25:26.250 354 12102.15 -89.42 54375.30 88888.00 2015-12-20 13:25:26.375 354 12102.35 -89.47 54375.40 88888.00 2015-12-20 13:25:26.500 354 12102.38 -89.50 54375.53 88888.00 2015-12-20 13:25:26.625 354 12102.38 -89.45 54375.62 88888.00 2015-12-20 13:25:26.750 354 12102.38 -89.33 54375.72 88888.00 2015-12-20 13:25:26.875 354 12102.48 -89.12 54375.80 88888.00 2015-12-20 13:25:27.000 354 12102.58 -88.92 54375.90 88888.00 2015-12-20 13:25:27.125 354 12102.67 -88.70 54376.00 88888.00 2015-12-20 13:25:27.250 354 12102.77 -88.47 54376.07 88888.00 2015-12-20 13:25:27.375 354 12102.88 -88.28 54376.15 88888.00 2015-12-20 13:25:27.500 354 12103.05 -88.00 54376.20 88888.00 2015-12-20 13:25:27.625 354 12103.12 -87.72 54376.22 88888.00 2015-12-20 13:25:27.750 354 12103.17 -87.42 54376.28 88888.00 2015-12-20 13:25:27.875 354 12103.35 -87.22 54376.32 88888.00 2015-12-20 13:25:28.000 354 12103.55 -87.05 54376.35 88888.00 2015-12-20 13:25:28.125 354 12103.77 -86.85 54376.43 88888.00 2015-12-20 13:25:28.250 354 12103.95 -86.70 54376.50 88888.00 2015-12-20 13:25:28.375 354 12104.08 -86.50 54376.57 88888.00 2015-12-20 13:25:28.500 354 12104.17 -86.33 54376.60 88888.00 2015-12-20 13:25:28.625 354 12104.17 -86.15 54376.62 88888.00 2015-12-20 13:25:28.750 354 12104.27 -86.00 54376.68 88888.00 2015-12-20 13:25:28.875 354 12104.42 -85.90 54376.70 88888.00 2015-12-20 13:25:29.000 354 12104.58 -85.80 54376.75 88888.00 2015-12-20 13:25:29.125 354 12104.62 -85.70 54376.80 88888.00 2015-12-20 13:25:29.250 354 12104.65 -85.65 54376.82 88888.00 2015-12-20 13:25:29.375 354 12104.62 -85.58 54376.85 88888.00 2015-12-20 13:25:29.500 354 12104.73 -85.53 54376.90 88888.00 2015-12-20 13:25:29.625 354 12104.77 -85.45 54376.93 88888.00 2015-12-20 13:25:29.750 354 12104.80 -85.47 54376.90 88888.00 2015-12-20 13:25:29.875 354 12104.83 -85.50 54376.93 88888.00 2015-12-20 13:25:30.000 354 12104.92 -85.53 54376.95 88888.00 2015-12-20 13:25:30.125 354 12105.00 -85.58 54376.95 88888.00 2015-12-20 13:25:30.250 354 12105.05 -85.58 54377.00 88888.00 2015-12-20 13:25:30.375 354 12105.15 -85.60 54377.00 88888.00 2015-12-20 13:25:30.500 354 12105.20 -85.55 54377.03 88888.00 2015-12-20 13:25:30.625 354 12105.10 -85.28 54377.07 88888.00 2015-12-20 13:25:30.750 354 12105.15 -85.15 54377.07 88888.00 2015-12-20 13:25:30.875 354 12105.20 -85.08 54377.07 88888.00 2015-12-20 13:25:31.000 354 12105.30 -84.97 54377.07 88888.00 2015-12-20 13:25:31.125 354 12105.35 -84.80 54377.10 88888.00 2015-12-20 13:25:31.250 354 12105.45 -84.67 54377.05 88888.00 2015-12-20 13:25:31.375 354 12105.48 -84.58 54377.05 88888.00 2015-12-20 13:25:31.500 354 12105.48 -84.45 54377.05 88888.00 2015-12-20 13:25:31.625 354 12105.65 -84.50 54376.97 88888.00 2015-12-20 13:25:31.750 354 12105.73 -84.42 54376.95 88888.00 2015-12-20 13:25:31.875 354 12105.83 -84.33 54376.95 88888.00 2015-12-20 13:25:32.000 354 12105.85 -84.22 54376.93 88888.00 2015-12-20 13:25:32.125 354 12105.80 -84.15 54376.90 88888.00 2015-12-20 13:25:32.250 354 12105.75 -84.12 54376.88 88888.00 2015-12-20 13:25:32.375 354 12105.75 -84.12 54376.88 88888.00 2015-12-20 13:25:32.500 354 12105.77 -84.08 54376.82 88888.00 2015-12-20 13:25:32.625 354 12105.73 -84.03 54376.80 88888.00 2015-12-20 13:25:32.750 354 12105.67 -83.92 54376.80 88888.00 2015-12-20 13:25:32.875 354 12105.70 -83.78 54376.75 88888.00 2015-12-20 13:25:33.000 354 12105.77 -83.65 54376.62 88888.00 2015-12-20 13:25:33.125 354 12105.88 -83.47 54376.62 88888.00 2015-12-20 13:25:33.250 354 12105.95 -83.28 54376.53 88888.00 2015-12-20 13:25:33.375 354 12106.12 -83.15 54376.45 88888.00 2015-12-20 13:25:33.500 354 12106.35 -83.08 54376.35 88888.00 2015-12-20 13:25:33.625 354 12106.50 -83.00 54376.25 88888.00 2015-12-20 13:25:33.750 354 12106.67 -82.95 54376.20 88888.00 2015-12-20 13:25:33.875 354 12106.80 -82.92 54376.10 88888.00 2015-12-20 13:25:34.000 354 12107.05 -82.88 54376.03 88888.00 2015-12-20 13:25:34.125 354 12107.27 -82.85 54375.97 88888.00 2015-12-20 13:25:34.250 354 12107.40 -82.85 54375.88 88888.00 2015-12-20 13:25:34.375 354 12107.67 -82.83 54375.80 88888.00 2015-12-20 13:25:34.500 354 12107.92 -82.78 54375.72 88888.00 2015-12-20 13:25:34.625 354 12108.15 -82.78 54375.62 88888.00 2015-12-20 13:25:34.750 354 12108.40 -82.70 54375.55 88888.00 2015-12-20 13:25:34.875 354 12108.58 -82.58 54375.47 88888.00 2015-12-20 13:25:35.000 354 12108.77 -82.42 54375.38 88888.00 2015-12-20 13:25:35.125 354 12108.90 -82.30 54375.32 88888.00 2015-12-20 13:25:35.250 354 12109.02 -82.15 54375.28 88888.00 2015-12-20 13:25:35.375 354 12109.08 -81.97 54375.20 88888.00 2015-12-20 13:25:35.500 354 12109.10 -81.80 54375.18 88888.00 2015-12-20 13:25:35.625 354 12109.08 -81.60 54375.15 88888.00 2015-12-20 13:25:35.750 354 12109.10 -81.45 54375.10 88888.00 2015-12-20 13:25:35.875 354 12109.17 -81.30 54375.05 88888.00 2015-12-20 13:25:36.000 354 12109.15 -81.17 54374.97 88888.00 2015-12-20 13:25:36.125 354 12109.10 -81.08 54374.95 88888.00 2015-12-20 13:25:36.250 354 12109.05 -80.92 54374.93 88888.00 2015-12-20 13:25:36.375 354 12109.00 -80.85 54374.82 88888.00 2015-12-20 13:25:36.500 354 12108.90 -80.80 54374.80 88888.00 2015-12-20 13:25:36.625 354 12108.75 -80.72 54374.78 88888.00 2015-12-20 13:25:36.750 354 12108.62 -80.65 54374.75 88888.00 2015-12-20 13:25:36.875 354 12108.65 -80.53 54374.68 88888.00 2015-12-20 13:25:37.000 354 12108.65 -80.42 54374.60 88888.00 2015-12-20 13:25:37.125 354 12108.55 -80.30 54374.57 88888.00 2015-12-20 13:25:37.250 354 12108.50 -80.22 54374.55 88888.00 2015-12-20 13:25:37.375 354 12108.42 -80.12 54374.53 88888.00 2015-12-20 13:25:37.500 354 12108.23 -80.03 54374.50 88888.00 2015-12-20 13:25:37.625 354 12108.00 -79.97 54374.45 88888.00 2015-12-20 13:25:37.750 354 12107.95 -79.90 54374.40 88888.00 2015-12-20 13:25:37.875 354 12107.90 -79.75 54374.40 88888.00 2015-12-20 13:25:38.000 354 12107.88 -79.65 54374.35 88888.00 2015-12-20 13:25:38.125 354 12107.83 -79.58 54374.32 88888.00 2015-12-20 13:25:38.250 354 12107.77 -79.50 54374.28 88888.00 2015-12-20 13:25:38.375 354 12107.75 -79.42 54374.25 88888.00 2015-12-20 13:25:38.500 354 12107.80 -79.40 54374.22 88888.00 2015-12-20 13:25:38.625 354 12107.88 -79.35 54374.20 88888.00 2015-12-20 13:25:38.750 354 12107.95 -79.25 54374.15 88888.00 2015-12-20 13:25:38.875 354 12108.02 -79.15 54374.15 88888.00 2015-12-20 13:25:39.000 354 12108.05 -79.03 54374.10 88888.00 2015-12-20 13:25:39.125 354 12108.05 -78.85 54374.07 88888.00 2015-12-20 13:25:39.250 354 12108.02 -78.70 54374.05 88888.00 2015-12-20 13:25:39.375 354 12108.15 -78.53 54374.05 88888.00 2015-12-20 13:25:39.500 354 12108.27 -78.35 54374.00 88888.00 2015-12-20 13:25:39.625 354 12108.35 -78.15 54373.97 88888.00 2015-12-20 13:25:39.750 354 12108.35 -77.95 54373.95 88888.00 2015-12-20 13:25:39.875 354 12108.38 -77.75 54373.93 88888.00 2015-12-20 13:25:40.000 354 12108.50 -77.58 54373.88 88888.00 2015-12-20 13:25:40.125 354 12108.65 -77.38 54373.88 88888.00 2015-12-20 13:25:40.250 354 12108.80 -77.22 54373.85 88888.00 2015-12-20 13:25:40.375 354 12108.98 -77.05 54373.75 88888.00 2015-12-20 13:25:40.500 354 12109.15 -76.88 54373.70 88888.00 2015-12-20 13:25:40.625 354 12109.45 -76.75 54373.65 88888.00 2015-12-20 13:25:40.750 354 12109.73 -76.60 54373.62 88888.00 2015-12-20 13:25:40.875 354 12109.98 -76.42 54373.60 88888.00 2015-12-20 13:25:41.000 354 12110.25 -76.25 54373.57 88888.00 2015-12-20 13:25:41.125 354 12110.58 -76.10 54373.53 88888.00 2015-12-20 13:25:41.250 354 12110.85 -75.95 54373.43 88888.00 2015-12-20 13:25:41.375 354 12111.12 -75.80 54373.40 88888.00 2015-12-20 13:25:41.500 354 12111.38 -75.53 54373.35 88888.00 2015-12-20 13:25:41.625 354 12111.70 -75.22 54373.35 88888.00 2015-12-20 13:25:41.750 354 12111.90 -74.92 54373.32 88888.00 2015-12-20 13:25:41.875 354 12112.05 -74.72 54373.28 88888.00 2015-12-20 13:25:42.000 354 12112.20 -74.45 54373.25 88888.00 2015-12-20 13:25:42.125 354 12112.33 -74.20 54373.25 88888.00 2015-12-20 13:25:42.250 354 12112.42 -73.95 54373.20 88888.00 2015-12-20 13:25:42.375 354 12112.50 -73.78 54373.20 88888.00 2015-12-20 13:25:42.500 354 12112.60 -73.58 54373.18 88888.00 2015-12-20 13:25:42.625 354 12112.67 -73.42 54373.18 88888.00 2015-12-20 13:25:42.750 354 12112.75 -73.35 54373.12 88888.00 2015-12-20 13:25:42.875 354 12112.83 -73.28 54373.10 88888.00 2015-12-20 13:25:43.000 354 12112.98 -73.25 54373.05 88888.00 2015-12-20 13:25:43.125 354 12113.10 -73.25 54373.00 88888.00 2015-12-20 13:25:43.250 354 12113.23 -73.28 54372.97 88888.00 2015-12-20 13:25:43.375 354 12113.40 -73.28 54372.90 88888.00 2015-12-20 13:25:43.500 354 12113.58 -73.25 54372.88 88888.00 2015-12-20 13:25:43.625 354 12113.67 -73.22 54372.85 88888.00 2015-12-20 13:25:43.750 354 12113.70 -73.22 54372.80 88888.00 2015-12-20 13:25:43.875 354 12113.73 -73.20 54372.80 88888.00 2015-12-20 13:25:44.000 354 12113.80 -73.15 54372.78 88888.00 2015-12-20 13:25:44.125 354 12113.83 -73.10 54372.78 88888.00 2015-12-20 13:25:44.250 354 12113.77 -73.00 54372.78 88888.00 2015-12-20 13:25:44.375 354 12113.75 -72.95 54372.78 88888.00 2015-12-20 13:25:44.500 354 12113.80 -72.80 54372.78 88888.00 2015-12-20 13:25:44.625 354 12113.88 -72.67 54372.78 88888.00 2015-12-20 13:25:44.750 354 12113.88 -72.58 54372.75 88888.00 2015-12-20 13:25:44.875 354 12113.95 -72.55 54372.72 88888.00 2015-12-20 13:25:45.000 354 12114.00 -72.55 54372.72 88888.00 2015-12-20 13:25:45.125 354 12113.95 -72.53 54372.70 88888.00 2015-12-20 13:25:45.250 354 12113.98 -72.53 54372.65 88888.00 2015-12-20 13:25:45.375 354 12114.10 -72.50 54372.62 88888.00 2015-12-20 13:25:45.500 354 12114.20 -72.42 54372.60 88888.00 2015-12-20 13:25:45.625 354 12114.27 -72.35 54372.57 88888.00 2015-12-20 13:25:45.750 354 12114.35 -72.28 54372.53 88888.00 2015-12-20 13:25:45.875 354 12114.38 -72.15 54372.53 88888.00 2015-12-20 13:25:46.000 354 12114.40 -72.00 54372.50 88888.00 2015-12-20 13:25:46.125 354 12114.48 -71.88 54372.43 88888.00 2015-12-20 13:25:46.250 354 12114.50 -71.67 54372.43 88888.00 2015-12-20 13:25:46.375 354 12114.52 -71.53 54372.40 88888.00 2015-12-20 13:25:46.500 354 12114.52 -71.30 54372.40 88888.00 2015-12-20 13:25:46.625 354 12114.48 -71.22 54372.35 88888.00 2015-12-20 13:25:46.750 354 12114.42 -71.10 54372.35 88888.00 2015-12-20 13:25:46.875 354 12114.42 -71.03 54372.32 88888.00 2015-12-20 13:25:47.000 354 12114.40 -70.90 54372.28 88888.00 2015-12-20 13:25:47.125 354 12114.33 -70.80 54372.25 88888.00 2015-12-20 13:25:47.250 354 12114.27 -70.72 54372.28 88888.00 2015-12-20 13:25:47.375 354 12114.17 -70.58 54372.25 88888.00 2015-12-20 13:25:47.500 354 12114.05 -70.50 54372.22 88888.00 2015-12-20 13:25:47.625 354 12113.98 -70.42 54372.18 88888.00 2015-12-20 13:25:47.750 354 12113.95 -70.35 54372.18 88888.00 2015-12-20 13:25:47.875 354 12113.88 -70.22 54372.18 88888.00 2015-12-20 13:25:48.000 354 12113.77 -70.03 54372.15 88888.00 2015-12-20 13:25:48.125 354 12113.70 -69.85 54372.12 88888.00 2015-12-20 13:25:48.250 354 12113.65 -69.67 54372.07 88888.00 2015-12-20 13:25:48.375 354 12113.67 -69.53 54372.05 88888.00 2015-12-20 13:25:48.500 354 12113.70 -69.35 54372.00 88888.00 2015-12-20 13:25:48.625 354 12113.67 -69.22 54371.97 88888.00 2015-12-20 13:25:48.750 354 12113.67 -69.05 54371.97 88888.00 2015-12-20 13:25:48.875 354 12113.73 -68.88 54371.95 88888.00 2015-12-20 13:25:49.000 354 12113.75 -68.70 54371.90 88888.00 2015-12-20 13:25:49.125 354 12113.77 -68.53 54371.85 88888.00 2015-12-20 13:25:49.250 354 12113.88 -68.33 54371.80 88888.00 2015-12-20 13:25:49.375 354 12114.00 -68.10 54371.75 88888.00 2015-12-20 13:25:49.500 354 12113.95 -67.83 54371.70 88888.00 2015-12-20 13:25:49.625 354 12113.88 -67.55 54371.70 88888.00 2015-12-20 13:25:49.750 354 12113.88 -67.25 54371.62 88888.00 2015-12-20 13:25:49.875 354 12113.95 -66.97 54371.57 88888.00 2015-12-20 13:25:50.000 354 12114.10 -66.62 54371.50 88888.00 2015-12-20 13:25:50.125 354 12114.23 -66.30 54371.47 88888.00 2015-12-20 13:25:50.250 354 12114.33 -65.90 54371.40 88888.00 2015-12-20 13:25:50.375 354 12114.42 -65.58 54371.30 88888.00 2015-12-20 13:25:50.500 354 12114.62 -65.20 54371.25 88888.00 2015-12-20 13:25:50.625 354 12114.85 -64.75 54371.20 88888.00 2015-12-20 13:25:50.750 354 12115.05 -64.28 54371.15 88888.00 2015-12-20 13:25:50.875 354 12115.20 -63.80 54371.07 88888.00 2015-12-20 13:25:51.000 354 12115.27 -63.30 54371.00 88888.00 2015-12-20 13:25:51.125 354 12115.38 -62.80 54370.90 88888.00 2015-12-20 13:25:51.250 354 12115.38 -62.17 54370.82 88888.00 2015-12-20 13:25:51.375 354 12115.30 -61.60 54370.80 88888.00 2015-12-20 13:25:51.500 354 12115.20 -60.98 54370.72 88888.00 2015-12-20 13:25:51.625 354 12115.15 -60.40 54370.65 88888.00 2015-12-20 13:25:51.750 354 12115.10 -59.85 54370.55 88888.00 2015-12-20 13:25:51.875 354 12115.12 -59.27 54370.50 88888.00 2015-12-20 13:25:52.000 354 12115.10 -58.70 54370.43 88888.00 2015-12-20 13:25:52.125 354 12115.17 -58.17 54370.40 88888.00 2015-12-20 13:25:52.250 354 12115.20 -57.75 54370.32 88888.00 2015-12-20 13:25:52.375 354 12115.20 -57.40 54370.25 88888.00 2015-12-20 13:25:52.500 354 12115.23 -57.00 54370.18 88888.00 2015-12-20 13:25:52.625 354 12115.33 -56.58 54370.07 88888.00 2015-12-20 13:25:52.750 354 12115.38 -56.23 54369.95 88888.00 2015-12-20 13:25:52.875 354 12115.48 -55.90 54369.90 88888.00 2015-12-20 13:25:53.000 354 12115.62 -55.60 54369.78 88888.00 2015-12-20 13:25:53.125 354 12115.77 -55.35 54369.72 88888.00 2015-12-20 13:25:53.250 354 12115.92 -55.12 54369.60 88888.00 2015-12-20 13:25:53.375 354 12116.02 -54.92 54369.55 88888.00 2015-12-20 13:25:53.500 354 12116.10 -54.67 54369.45 88888.00 2015-12-20 13:25:53.625 354 12116.27 -54.40 54369.35 88888.00 2015-12-20 13:25:53.750 354 12116.48 -54.12 54369.25 88888.00 2015-12-20 13:25:53.875 354 12116.52 -53.83 54369.18 88888.00 2015-12-20 13:25:54.000 354 12116.60 -53.55 54369.07 88888.00 2015-12-20 13:25:54.125 354 12116.70 -53.35 54369.00 88888.00 2015-12-20 13:25:54.250 354 12116.85 -53.02 54368.93 88888.00 2015-12-20 13:25:54.375 354 12117.02 -52.77 54368.85 88888.00 2015-12-20 13:25:54.500 354 12117.20 -52.58 54368.75 88888.00 2015-12-20 13:25:54.625 354 12117.35 -52.40 54368.70 88888.00 2015-12-20 13:25:54.750 354 12117.48 -52.25 54368.60 88888.00 2015-12-20 13:25:54.875 354 12117.58 -52.17 54368.53 88888.00 2015-12-20 13:25:55.000 354 12117.65 -52.12 54368.45 88888.00 2015-12-20 13:25:55.125 354 12117.70 -52.02 54368.40 88888.00 2015-12-20 13:25:55.250 354 12117.83 -51.98 54368.32 88888.00 2015-12-20 13:25:55.375 354 12117.95 -51.88 54368.30 88888.00 2015-12-20 13:25:55.500 354 12118.02 -51.80 54368.22 88888.00 2015-12-20 13:25:55.625 354 12118.00 -51.70 54368.18 88888.00 2015-12-20 13:25:55.750 354 12117.92 -51.62 54368.12 88888.00 2015-12-20 13:25:55.875 354 12117.88 -51.55 54368.07 88888.00 2015-12-20 13:25:56.000 354 12117.92 -51.50 54368.03 88888.00 2015-12-20 13:25:56.125 354 12117.98 -51.45 54367.97 88888.00 2015-12-20 13:25:56.250 354 12118.05 -51.35 54367.90 88888.00 2015-12-20 13:25:56.375 354 12118.12 -51.23 54367.85 88888.00 2015-12-20 13:25:56.500 354 12118.20 -51.15 54367.78 88888.00 2015-12-20 13:25:56.625 354 12118.25 -51.10 54367.72 88888.00 2015-12-20 13:25:56.750 354 12118.33 -51.10 54367.65 88888.00 2015-12-20 13:25:56.875 354 12118.42 -51.15 54367.60 88888.00 2015-12-20 13:25:57.000 354 12118.60 -51.23 54367.53 88888.00 2015-12-20 13:25:57.125 354 12118.75 -51.33 54367.47 88888.00 2015-12-20 13:25:57.250 354 12118.73 -51.52 54367.43 88888.00 2015-12-20 13:25:57.375 354 12118.77 -51.67 54367.40 88888.00 2015-12-20 13:25:57.500 354 12118.85 -51.83 54367.38 88888.00 2015-12-20 13:25:57.625 354 12118.83 -51.95 54367.32 88888.00 2015-12-20 13:25:57.750 354 12118.77 -52.08 54367.32 88888.00 2015-12-20 13:25:57.875 354 12118.85 -52.17 54367.25 88888.00 2015-12-20 13:25:58.000 354 12118.98 -52.25 54367.22 88888.00 2015-12-20 13:25:58.125 354 12118.92 -52.30 54367.20 88888.00 2015-12-20 13:25:58.250 354 12118.85 -52.35 54367.15 88888.00 2015-12-20 13:25:58.375 354 12118.77 -52.33 54367.15 88888.00 2015-12-20 13:25:58.500 354 12118.77 -52.38 54367.12 88888.00 2015-12-20 13:25:58.625 354 12118.70 -52.40 54367.07 88888.00 2015-12-20 13:25:58.750 354 12118.58 -52.42 54367.05 88888.00 2015-12-20 13:25:58.875 354 12118.48 -52.48 54366.97 88888.00 2015-12-20 13:25:59.000 354 12118.40 -52.52 54366.95 88888.00 2015-12-20 13:25:59.125 354 12118.35 -52.50 54366.85 88888.00 2015-12-20 13:25:59.250 354 12118.20 -52.50 54366.80 88888.00 2015-12-20 13:25:59.375 354 12118.05 -52.45 54366.78 88888.00 2015-12-20 13:25:59.500 354 12117.98 -52.42 54366.72 88888.00 2015-12-20 13:25:59.625 354 12117.92 -52.35 54366.70 88888.00 2015-12-20 13:25:59.750 354 12117.73 -52.25 54366.62 88888.00 2015-12-20 13:25:59.875 354 12117.60 -52.12 54366.57 88888.00 2015-12-20 13:26:00.000 354 12117.58 -51.98 54366.45 88888.00 2015-12-20 13:26:00.125 354 12117.50 -51.77 54366.40 88888.00 2015-12-20 13:26:00.250 354 12117.30 -51.50 54366.32 88888.00 2015-12-20 13:26:00.375 354 12117.15 -51.27 54366.25 88888.00 2015-12-20 13:26:00.500 354 12116.95 -51.05 54366.15 88888.00 2015-12-20 13:26:00.625 354 12116.77 -50.73 54366.05 88888.00 2015-12-20 13:26:00.750 354 12116.58 -50.42 54366.00 88888.00 2015-12-20 13:26:00.875 354 12116.40 -50.17 54365.90 88888.00 2015-12-20 13:26:01.000 354 12116.27 -49.90 54365.82 88888.00 2015-12-20 13:26:01.125 354 12116.05 -49.58 54365.80 88888.00 2015-12-20 13:26:01.250 354 12115.77 -49.25 54365.72 88888.00 2015-12-20 13:26:01.375 354 12115.55 -48.95 54365.65 88888.00 2015-12-20 13:26:01.500 354 12115.25 -48.65 54365.60 88888.00 2015-12-20 13:26:01.625 354 12114.98 -48.38 54365.55 88888.00 2015-12-20 13:26:01.750 354 12114.73 -48.08 54365.50 88888.00 2015-12-20 13:26:01.875 354 12114.45 -47.83 54365.45 88888.00 2015-12-20 13:26:02.000 354 12114.23 -47.60 54365.32 88888.00 2015-12-20 13:26:02.125 354 12113.95 -47.42 54365.28 88888.00 2015-12-20 13:26:02.250 354 12113.58 -47.23 54365.20 88888.00 2015-12-20 13:26:02.375 354 12113.33 -47.05 54365.15 88888.00 2015-12-20 13:26:02.500 354 12113.12 -46.92 54365.10 88888.00 2015-12-20 13:26:02.625 354 12112.98 -46.75 54365.00 88888.00 2015-12-20 13:26:02.750 354 12112.88 -46.62 54364.90 88888.00 2015-12-20 13:26:02.875 354 12112.77 -46.55 54364.82 88888.00 2015-12-20 13:26:03.000 354 12112.60 -46.50 54364.75 88888.00 2015-12-20 13:26:03.125 354 12112.38 -46.42 54364.68 88888.00 2015-12-20 13:26:03.250 354 12112.20 -46.40 54364.57 88888.00 2015-12-20 13:26:03.375 354 12112.17 -46.38 54364.50 88888.00 2015-12-20 13:26:03.500 354 12112.15 -46.33 54364.43 88888.00 2015-12-20 13:26:03.625 354 12112.02 -46.23 54364.30 88888.00 2015-12-20 13:26:03.750 354 12111.83 -46.10 54364.20 88888.00 2015-12-20 13:26:03.875 354 12111.80 -46.02 54364.07 88888.00 2015-12-20 13:26:04.000 354 12111.83 -45.95 54363.97 88888.00 2015-12-20 13:26:04.125 354 12111.88 -45.85 54363.88 88888.00 2015-12-20 13:26:04.250 354 12111.88 -45.77 54363.75 88888.00 2015-12-20 13:26:04.375 354 12111.90 -45.73 54363.68 88888.00 2015-12-20 13:26:04.500 354 12111.88 -45.70 54363.55 88888.00 2015-12-20 13:26:04.625 354 12111.98 -45.67 54363.43 88888.00 2015-12-20 13:26:04.750 354 12112.05 -45.62 54363.32 88888.00 2015-12-20 13:26:04.875 354 12112.10 -45.55 54363.20 88888.00 2015-12-20 13:26:05.000 354 12112.20 -45.55 54363.07 88888.00 2015-12-20 13:26:05.125 354 12112.23 -45.45 54362.97 88888.00 2015-12-20 13:26:05.250 354 12112.30 -45.33 54362.88 88888.00 2015-12-20 13:26:05.375 354 12112.40 -45.27 54362.78 88888.00 2015-12-20 13:26:05.500 354 12112.48 -45.25 54362.70 88888.00 2015-12-20 13:26:05.625 354 12112.50 -45.15 54362.60 88888.00 2015-12-20 13:26:05.750 354 12112.52 -45.05 54362.53 88888.00 2015-12-20 13:26:05.875 354 12112.55 -45.05 54362.43 88888.00 2015-12-20 13:26:06.000 354 12112.65 -45.08 54362.32 88888.00 2015-12-20 13:26:06.125 354 12112.77 -45.15 54362.25 88888.00 2015-12-20 13:26:06.250 354 12112.88 -45.12 54362.18 88888.00 2015-12-20 13:26:06.375 354 12113.02 -45.10 54362.10 88888.00 2015-12-20 13:26:06.500 354 12113.08 -45.15 54362.00 88888.00 2015-12-20 13:26:06.625 354 12113.05 -45.20 54361.93 88888.00 2015-12-20 13:26:06.750 354 12113.08 -45.23 54361.88 88888.00 2015-12-20 13:26:06.875 354 12113.20 -45.25 54361.80 88888.00 2015-12-20 13:26:07.000 354 12113.30 -45.30 54361.72 88888.00 2015-12-20 13:26:07.125 354 12113.33 -45.38 54361.68 88888.00 2015-12-20 13:26:07.250 354 12113.33 -45.52 54361.65 88888.00 2015-12-20 13:26:07.375 354 12113.30 -45.65 54361.60 88888.00 2015-12-20 13:26:07.500 354 12113.25 -45.88 54361.57 88888.00 2015-12-20 13:26:07.625 354 12113.20 -46.08 54361.55 88888.00 2015-12-20 13:26:07.750 354 12113.17 -46.33 54361.53 88888.00 2015-12-20 13:26:07.875 354 12113.17 -46.55 54361.47 88888.00 2015-12-20 13:26:08.000 354 12113.20 -46.80 54361.43 88888.00 2015-12-20 13:26:08.125 354 12113.15 -47.10 54361.38 88888.00 2015-12-20 13:26:08.250 354 12113.08 -47.40 54361.38 88888.00 2015-12-20 13:26:08.375 354 12113.02 -47.60 54361.40 88888.00 2015-12-20 13:26:08.500 354 12112.90 -47.80 54361.38 88888.00 2015-12-20 13:26:08.625 354 12112.83 -48.02 54361.35 88888.00 2015-12-20 13:26:08.750 354 12112.75 -48.27 54361.32 88888.00 2015-12-20 13:26:08.875 354 12112.52 -48.45 54361.32 88888.00 2015-12-20 13:26:09.000 354 12112.27 -48.50 54361.30 88888.00 2015-12-20 13:26:09.125 354 12112.08 -48.55 54361.28 88888.00 2015-12-20 13:26:09.250 354 12111.80 -48.65 54361.28 88888.00 2015-12-20 13:26:09.375 354 12111.52 -48.67 54361.28 88888.00 2015-12-20 13:26:09.500 354 12111.27 -48.77 54361.28 88888.00 2015-12-20 13:26:09.625 354 12111.12 -48.83 54361.30 88888.00 2015-12-20 13:26:09.750 354 12110.83 -48.85 54361.32 88888.00 2015-12-20 13:26:09.875 354 12110.48 -48.83 54361.32 88888.00 2015-12-20 13:26:10.000 354 12110.25 -48.83 54361.28 88888.00 2015-12-20 13:26:10.125 354 12109.92 -48.88 54361.30 88888.00 2015-12-20 13:26:10.250 354 12109.62 -48.88 54361.32 88888.00 2015-12-20 13:26:10.375 354 12109.38 -48.85 54361.32 88888.00 2015-12-20 13:26:10.500 354 12109.08 -48.95 54361.30 88888.00 2015-12-20 13:26:10.625 354 12108.95 -49.10 54361.32 88888.00 2015-12-20 13:26:10.750 354 12108.80 -49.23 54361.30 88888.00 2015-12-20 13:26:10.875 354 12108.65 -49.35 54361.28 88888.00 2015-12-20 13:26:11.000 354 12108.38 -49.52 54361.30 88888.00 2015-12-20 13:26:11.125 354 12108.20 -49.65 54361.32 88888.00 2015-12-20 13:26:11.250 354 12107.98 -49.88 54361.35 88888.00 2015-12-20 13:26:11.375 354 12107.80 -50.02 54361.35 88888.00 2015-12-20 13:26:11.500 354 12107.48 -50.17 54361.35 88888.00 2015-12-20 13:26:11.625 354 12107.15 -50.33 54361.38 88888.00 2015-12-20 13:26:11.750 354 12106.85 -50.38 54361.40 88888.00 2015-12-20 13:26:11.875 354 12106.60 -50.42 54361.40 88888.00 2015-12-20 13:26:12.000 354 12106.40 -50.48 54361.43 88888.00 2015-12-20 13:26:12.125 354 12106.15 -50.55 54361.45 88888.00 2015-12-20 13:26:12.250 354 12105.73 -50.58 54361.45 88888.00 2015-12-20 13:26:12.375 354 12105.48 -50.62 54361.50 88888.00 2015-12-20 13:26:12.500 354 12105.25 -50.70 54361.50 88888.00 2015-12-20 13:26:12.625 354 12104.98 -50.77 54361.50 88888.00 2015-12-20 13:26:12.750 354 12104.70 -50.85 54361.53 88888.00 2015-12-20 13:26:12.875 354 12104.33 -50.92 54361.55 88888.00 2015-12-20 13:26:13.000 354 12104.00 -51.00 54361.53 88888.00 2015-12-20 13:26:13.125 354 12103.75 -51.05 54361.55 88888.00 2015-12-20 13:26:13.250 354 12103.50 -51.17 54361.57 88888.00 2015-12-20 13:26:13.375 354 12103.25 -51.25 54361.57 88888.00 2015-12-20 13:26:13.500 354 12102.90 -51.38 54361.57 88888.00 2015-12-20 13:26:13.625 354 12102.52 -51.48 54361.57 88888.00 2015-12-20 13:26:13.750 354 12102.38 -51.50 54361.60 88888.00 2015-12-20 13:26:13.875 354 12102.15 -51.55 54361.62 88888.00 2015-12-20 13:26:14.000 354 12101.95 -51.60 54361.62 88888.00 2015-12-20 13:26:14.125 354 12101.70 -51.65 54361.65 88888.00 2015-12-20 13:26:14.250 354 12101.52 -51.75 54361.65 88888.00 2015-12-20 13:26:14.375 354 12101.38 -51.77 54361.65 88888.00 2015-12-20 13:26:14.500 354 12101.17 -51.83 54361.65 88888.00 2015-12-20 13:26:14.625 354 12101.02 -51.85 54361.68 88888.00 2015-12-20 13:26:14.750 354 12100.92 -51.92 54361.70 88888.00 2015-12-20 13:26:14.875 354 12100.70 -51.95 54361.70 88888.00 2015-12-20 13:26:15.000 354 12100.45 -51.98 54361.72 88888.00 2015-12-20 13:26:15.125 354 12100.23 -52.00 54361.75 88888.00 2015-12-20 13:26:15.250 354 12099.98 -52.05 54361.78 88888.00 2015-12-20 13:26:15.375 354 12099.80 -52.12 54361.78 88888.00 2015-12-20 13:26:15.500 354 12099.62 -52.20 54361.80 88888.00 2015-12-20 13:26:15.625 354 12099.50 -52.27 54361.85 88888.00 2015-12-20 13:26:15.750 354 12099.27 -52.33 54361.88 88888.00 2015-12-20 13:26:15.875 354 12099.08 -52.40 54361.88 88888.00 2015-12-20 13:26:16.000 354 12098.80 -52.42 54361.90 88888.00 2015-12-20 13:26:16.125 354 12098.50 -52.42 54361.97 88888.00 2015-12-20 13:26:16.250 354 12098.17 -52.42 54362.03 88888.00 2015-12-20 13:26:16.375 354 12097.95 -52.45 54362.05 88888.00 2015-12-20 13:26:16.500 354 12097.67 -52.48 54362.10 88888.00 2015-12-20 13:26:16.625 354 12097.40 -52.50 54362.18 88888.00 2015-12-20 13:26:16.750 354 12097.17 -52.50 54362.22 88888.00 2015-12-20 13:26:16.875 354 12096.92 -52.50 54362.25 88888.00 2015-12-20 13:26:17.000 354 12096.73 -52.48 54362.28 88888.00 2015-12-20 13:26:17.125 354 12096.55 -52.55 54362.30 88888.00 2015-12-20 13:26:17.250 354 12096.33 -52.62 54362.35 88888.00 2015-12-20 13:26:17.375 354 12096.12 -52.65 54362.38 88888.00 2015-12-20 13:26:17.500 354 12096.05 -52.65 54362.40 88888.00 2015-12-20 13:26:17.625 354 12095.90 -52.65 54362.38 88888.00 2015-12-20 13:26:17.750 354 12095.70 -52.70 54362.40 88888.00 2015-12-20 13:26:17.875 354 12095.50 -52.73 54362.47 88888.00 2015-12-20 13:26:18.000 354 12095.38 -52.73 54362.47 88888.00 2015-12-20 13:26:18.125 354 12095.17 -52.73 54362.47 88888.00 2015-12-20 13:26:18.250 354 12095.02 -52.70 54362.53 88888.00 2015-12-20 13:26:18.375 354 12094.88 -52.62 54362.53 88888.00 2015-12-20 13:26:18.500 354 12094.73 -52.60 54362.50 88888.00 2015-12-20 13:26:18.625 354 12094.62 -52.55 54362.50 88888.00 2015-12-20 13:26:18.750 354 12094.58 -52.48 54362.47 88888.00 2015-12-20 13:26:18.875 354 12094.45 -52.40 54362.50 88888.00 2015-12-20 13:26:19.000 354 12094.38 -52.25 54362.45 88888.00 2015-12-20 13:26:19.125 354 12094.30 -52.12 54362.45 88888.00 2015-12-20 13:26:19.250 354 12094.25 -51.98 54362.45 88888.00 2015-12-20 13:26:19.375 354 12094.23 -51.88 54362.40 88888.00 2015-12-20 13:26:19.500 354 12094.10 -51.75 54362.40 88888.00 2015-12-20 13:26:19.625 354 12093.98 -51.60 54362.35 88888.00 2015-12-20 13:26:19.750 354 12093.90 -51.50 54362.30 88888.00 2015-12-20 13:26:19.875 354 12093.90 -51.35 54362.28 88888.00 2015-12-20 13:26:20.000 354 12093.90 -51.20 54362.20 88888.00 2015-12-20 13:26:20.125 354 12093.83 -51.10 54362.18 88888.00 2015-12-20 13:26:20.250 354 12093.73 -50.98 54362.10 88888.00 2015-12-20 13:26:20.375 354 12093.83 -50.90 54362.03 88888.00 2015-12-20 13:26:20.500 354 12093.92 -50.75 54361.93 88888.00 2015-12-20 13:26:20.625 354 12094.12 -50.60 54361.85 88888.00 2015-12-20 13:26:20.750 354 12094.33 -50.38 54361.78 88888.00 2015-12-20 13:26:20.875 354 12094.48 -50.12 54361.70 88888.00 2015-12-20 13:26:21.000 354 12094.73 -49.88 54361.57 88888.00 2015-12-20 13:26:21.125 354 12095.08 -49.58 54361.47 88888.00 2015-12-20 13:26:21.250 354 12095.33 -49.20 54361.35 88888.00 2015-12-20 13:26:21.375 354 12095.60 -48.88 54361.20 88888.00 2015-12-20 13:26:21.500 354 12095.90 -48.50 54361.07 88888.00 2015-12-20 13:26:21.625 354 12096.20 -48.02 54360.93 88888.00 2015-12-20 13:26:21.750 354 12096.52 -47.58 54360.80 88888.00 2015-12-20 13:26:21.875 354 12096.85 -47.17 54360.68 88888.00 2015-12-20 13:26:22.000 354 12097.12 -46.83 54360.53 88888.00 2015-12-20 13:26:22.125 354 12097.40 -46.50 54360.38 88888.00 2015-12-20 13:26:22.250 354 12097.67 -46.17 54360.20 88888.00 2015-12-20 13:26:22.375 354 12098.02 -45.85 54360.07 88888.00 2015-12-20 13:26:22.500 354 12098.35 -45.52 54359.95 88888.00 2015-12-20 13:26:22.625 354 12098.65 -45.17 54359.82 88888.00 2015-12-20 13:26:22.750 354 12099.00 -44.83 54359.65 88888.00 2015-12-20 13:26:22.875 354 12099.38 -44.45 54359.53 88888.00 2015-12-20 13:26:23.000 354 12099.75 -44.02 54359.30 88888.00 2015-12-20 13:26:23.125 354 12100.10 -43.67 54359.18 88888.00 2015-12-20 13:26:23.250 354 12100.40 -43.27 54359.00 88888.00 2015-12-20 13:26:23.375 354 12100.77 -43.00 54358.88 88888.00 2015-12-20 13:26:23.500 354 12101.02 -42.67 54358.72 88888.00 2015-12-20 13:26:23.625 354 12101.35 -42.35 54358.57 88888.00 2015-12-20 13:26:23.750 354 12101.67 -41.98 54358.43 88888.00 2015-12-20 13:26:23.875 354 12102.02 -41.62 54358.30 88888.00 2015-12-20 13:26:24.000 354 12102.27 -41.33 54358.12 88888.00 2015-12-20 13:26:24.125 354 12102.58 -41.02 54358.00 88888.00 2015-12-20 13:26:24.250 354 12102.88 -40.67 54357.82 88888.00 2015-12-20 13:26:24.375 354 12103.10 -40.42 54357.70 88888.00 2015-12-20 13:26:24.500 354 12103.25 -40.12 54357.57 88888.00 2015-12-20 13:26:24.625 354 12103.48 -39.88 54357.43 88888.00 2015-12-20 13:26:24.750 354 12103.65 -39.62 54357.30 88888.00 2015-12-20 13:26:24.875 354 12103.85 -39.42 54357.20 88888.00 2015-12-20 13:26:25.000 354 12103.98 -39.25 54357.07 88888.00 2015-12-20 13:26:25.125 354 12104.08 -39.02 54356.97 88888.00 2015-12-20 13:26:25.250 354 12104.20 -38.77 54356.85 88888.00 2015-12-20 13:26:25.375 354 12104.40 -38.60 54356.72 88888.00 2015-12-20 13:26:25.500 354 12104.45 -38.48 54356.60 88888.00 2015-12-20 13:26:25.625 354 12104.50 -38.38 54356.53 88888.00 2015-12-20 13:26:25.750 354 12104.62 -38.25 54356.43 88888.00 2015-12-20 13:26:25.875 354 12104.70 -38.23 54356.32 88888.00 2015-12-20 13:26:26.000 354 12104.75 -38.20 54356.22 88888.00 2015-12-20 13:26:26.125 354 12104.83 -38.10 54356.12 88888.00 2015-12-20 13:26:26.250 354 12104.90 -38.02 54356.07 88888.00 2015-12-20 13:26:26.375 354 12105.05 -37.98 54356.00 88888.00 2015-12-20 13:26:26.500 354 12105.15 -37.95 54355.90 88888.00 2015-12-20 13:26:26.625 354 12105.15 -37.95 54355.82 88888.00 2015-12-20 13:26:26.750 354 12105.23 -38.00 54355.72 88888.00 2015-12-20 13:26:26.875 354 12105.35 -38.08 54355.68 88888.00 2015-12-20 13:26:27.000 354 12105.52 -38.15 54355.57 88888.00 2015-12-20 13:26:27.125 354 12105.65 -38.23 54355.50 88888.00 2015-12-20 13:26:27.250 354 12105.75 -38.33 54355.40 88888.00 2015-12-20 13:26:27.375 354 12105.83 -38.40 54355.32 88888.00 2015-12-20 13:26:27.500 354 12105.92 -38.45 54355.25 88888.00 2015-12-20 13:26:27.625 354 12106.05 -38.50 54355.20 88888.00 2015-12-20 13:26:27.750 354 12106.25 -38.52 54355.12 88888.00 2015-12-20 13:26:27.875 354 12106.35 -38.50 54355.07 88888.00 2015-12-20 13:26:28.000 354 12106.42 -38.55 54355.00 88888.00 2015-12-20 13:26:28.125 354 12106.48 -38.58 54354.95 88888.00 2015-12-20 13:26:28.250 354 12106.58 -38.58 54354.88 88888.00 2015-12-20 13:26:28.375 354 12106.77 -38.55 54354.80 88888.00 2015-12-20 13:26:28.500 354 12106.88 -38.52 54354.75 88888.00 2015-12-20 13:26:28.625 354 12106.95 -38.50 54354.68 88888.00 2015-12-20 13:26:28.750 354 12106.98 -38.50 54354.62 88888.00 2015-12-20 13:26:28.875 354 12107.05 -38.48 54354.60 88888.00 2015-12-20 13:26:29.000 354 12107.10 -38.42 54354.55 88888.00 2015-12-20 13:26:29.125 354 12107.05 -38.35 54354.50 88888.00 2015-12-20 13:26:29.250 354 12107.00 -38.23 54354.45 88888.00 2015-12-20 13:26:29.375 354 12107.00 -38.15 54354.43 88888.00 2015-12-20 13:26:29.500 354 12106.88 -38.05 54354.40 88888.00 2015-12-20 13:26:29.625 354 12106.70 -38.00 54354.38 88888.00 2015-12-20 13:26:29.750 354 12106.58 -37.98 54354.35 88888.00 2015-12-20 13:26:29.875 354 12106.48 -37.92 54354.32 88888.00 2015-12-20 13:26:30.000 354 12106.27 -37.85 54354.32 88888.00 2015-12-20 13:26:30.125 354 12105.98 -37.77 54354.32 88888.00 2015-12-20 13:26:30.250 354 12105.62 -37.67 54354.30 88888.00 2015-12-20 13:26:30.375 354 12105.27 -37.58 54354.28 88888.00 2015-12-20 13:26:30.500 354 12104.92 -37.45 54354.22 88888.00 2015-12-20 13:26:30.625 354 12104.67 -37.40 54354.20 88888.00 2015-12-20 13:26:30.750 354 12104.38 -37.33 54354.20 88888.00 2015-12-20 13:26:30.875 354 12104.10 -37.25 54354.18 88888.00 2015-12-20 13:26:31.000 354 12103.90 -37.15 54354.15 88888.00 2015-12-20 13:26:31.125 354 12103.70 -37.12 54354.10 88888.00 2015-12-20 13:26:31.250 354 12103.45 -37.08 54354.07 88888.00 2015-12-20 13:26:31.375 354 12103.30 -37.00 54354.07 88888.00 2015-12-20 13:26:31.500 354 12103.23 -36.98 54354.03 88888.00 2015-12-20 13:26:31.625 354 12103.12 -37.00 54354.00 88888.00 2015-12-20 13:26:31.750 354 12103.02 -37.05 54353.97 88888.00 2015-12-20 13:26:31.875 354 12102.90 -37.08 54353.95 88888.00 2015-12-20 13:26:32.000 354 12102.88 -37.20 54353.93 88888.00 2015-12-20 13:26:32.125 354 12102.88 -37.27 54353.90 88888.00 2015-12-20 13:26:32.250 354 12102.83 -37.38 54353.85 88888.00 2015-12-20 13:26:32.375 354 12102.80 -37.45 54353.82 88888.00 2015-12-20 13:26:32.500 354 12102.88 -37.52 54353.78 88888.00 2015-12-20 13:26:32.625 354 12103.00 -37.58 54353.72 88888.00 2015-12-20 13:26:32.750 354 12103.20 -37.65 54353.68 88888.00 2015-12-20 13:26:32.875 354 12103.35 -37.77 54353.62 88888.00 2015-12-20 13:26:33.000 354 12103.42 -37.80 54353.57 88888.00 2015-12-20 13:26:33.125 354 12103.48 -37.85 54353.57 88888.00 2015-12-20 13:26:33.250 354 12103.45 -37.90 54353.55 88888.00 2015-12-20 13:26:33.375 354 12103.48 -37.92 54353.53 88888.00 2015-12-20 13:26:33.500 354 12103.60 -37.95 54353.53 88888.00 2015-12-20 13:26:33.625 354 12103.67 -37.98 54353.50 88888.00 2015-12-20 13:26:33.750 354 12103.67 -38.00 54353.47 88888.00 2015-12-20 13:26:33.875 354 12103.67 -38.02 54353.45 88888.00 2015-12-20 13:26:34.000 354 12103.65 -38.02 54353.43 88888.00 2015-12-20 13:26:34.125 354 12103.55 -38.00 54353.40 88888.00 2015-12-20 13:26:34.250 354 12103.48 -38.02 54353.43 88888.00 2015-12-20 13:26:34.375 354 12103.40 -38.08 54353.40 88888.00 2015-12-20 13:26:34.500 354 12103.33 -38.10 54353.40 88888.00 2015-12-20 13:26:34.625 354 12103.15 -38.12 54353.40 88888.00 2015-12-20 13:26:34.750 354 12102.88 -38.12 54353.40 88888.00 2015-12-20 13:26:34.875 354 12102.62 -38.10 54353.40 88888.00 2015-12-20 13:26:35.000 354 12102.42 -38.08 54353.38 88888.00 2015-12-20 13:26:35.125 354 12102.17 -38.02 54353.35 88888.00 2015-12-20 13:26:35.250 354 12101.95 -37.85 54353.35 88888.00 2015-12-20 13:26:35.375 354 12101.77 -37.73 54353.32 88888.00 2015-12-20 13:26:35.500 354 12101.62 -37.58 54353.30 88888.00 2015-12-20 13:26:35.625 354 12101.50 -37.45 54353.28 88888.00 2015-12-20 13:26:35.750 354 12101.38 -37.35 54353.25 88888.00 2015-12-20 13:26:35.875 354 12101.20 -37.25 54353.20 88888.00 2015-12-20 13:26:36.000 354 12101.00 -37.20 54353.15 88888.00 2015-12-20 13:26:36.125 354 12100.80 -37.12 54353.12 88888.00 2015-12-20 13:26:36.250 354 12100.65 -37.00 54353.10 88888.00 2015-12-20 13:26:36.375 354 12100.50 -36.98 54353.05 88888.00 2015-12-20 13:26:36.500 354 12100.38 -36.95 54353.07 88888.00 2015-12-20 13:26:36.625 354 12100.25 -36.85 54353.03 88888.00 2015-12-20 13:26:36.750 354 12100.12 -36.77 54353.03 88888.00 2015-12-20 13:26:36.875 354 12100.00 -36.75 54352.95 88888.00 2015-12-20 13:26:37.000 354 12099.98 -36.73 54352.93 88888.00 2015-12-20 13:26:37.125 354 12099.88 -36.67 54352.88 88888.00 2015-12-20 13:26:37.250 354 12099.70 -36.62 54352.85 88888.00 2015-12-20 13:26:37.375 354 12099.70 -36.58 54352.82 88888.00 2015-12-20 13:26:37.500 354 12099.70 -36.55 54352.80 88888.00 2015-12-20 13:26:37.625 354 12099.75 -36.52 54352.72 88888.00 2015-12-20 13:26:37.750 354 12099.75 -36.52 54352.70 88888.00 2015-12-20 13:26:37.875 354 12099.83 -36.50 54352.65 88888.00 2015-12-20 13:26:38.000 354 12099.90 -36.50 54352.60 88888.00 2015-12-20 13:26:38.125 354 12099.98 -36.60 54352.55 88888.00 2015-12-20 13:26:38.250 354 12100.20 -36.70 54352.50 88888.00 2015-12-20 13:26:38.375 354 12100.45 -36.75 54352.45 88888.00 2015-12-20 13:26:38.500 354 12100.58 -36.83 54352.40 88888.00 2015-12-20 13:26:38.625 354 12100.77 -36.88 54352.38 88888.00 2015-12-20 13:26:38.750 354 12100.95 -36.98 54352.32 88888.00 2015-12-20 13:26:38.875 354 12101.02 -37.02 54352.30 88888.00 2015-12-20 13:26:39.000 354 12101.27 -37.08 54352.25 88888.00 2015-12-20 13:26:39.125 354 12101.50 -37.12 54352.20 88888.00 2015-12-20 13:26:39.250 354 12101.65 -37.20 54352.15 88888.00 2015-12-20 13:26:39.375 354 12101.83 -37.23 54352.12 88888.00 2015-12-20 13:26:39.500 354 12102.00 -37.27 54352.07 88888.00 2015-12-20 13:26:39.625 354 12102.10 -37.30 54352.03 88888.00 2015-12-20 13:26:39.750 354 12102.25 -37.33 54352.00 88888.00 2015-12-20 13:26:39.875 354 12102.40 -37.40 54351.97 88888.00 2015-12-20 13:26:40.000 354 12102.52 -37.50 54351.93 88888.00 2015-12-20 13:26:40.125 354 12102.62 -37.58 54351.88 88888.00 2015-12-20 13:26:40.250 354 12102.70 -37.62 54351.82 88888.00 2015-12-20 13:26:40.375 354 12102.70 -37.60 54351.78 88888.00 2015-12-20 13:26:40.500 354 12102.73 -37.62 54351.72 88888.00 2015-12-20 13:26:40.625 354 12102.77 -37.60 54351.68 88888.00 2015-12-20 13:26:40.750 354 12102.77 -37.52 54351.62 88888.00 2015-12-20 13:26:40.875 354 12102.73 -37.42 54351.57 88888.00 2015-12-20 13:26:41.000 354 12102.62 -37.33 54351.53 88888.00 2015-12-20 13:26:41.125 354 12102.55 -37.23 54351.45 88888.00 2015-12-20 13:26:41.250 354 12102.48 -37.15 54351.40 88888.00 2015-12-20 13:26:41.375 354 12102.38 -37.08 54351.35 88888.00 2015-12-20 13:26:41.500 354 12102.25 -37.00 54351.30 88888.00 2015-12-20 13:26:41.625 354 12102.12 -36.92 54351.25 88888.00 2015-12-20 13:26:41.750 354 12101.98 -36.85 54351.20 88888.00 2015-12-20 13:26:41.875 354 12101.83 -36.75 54351.15 88888.00 2015-12-20 13:26:42.000 354 12101.70 -36.67 54351.10 88888.00 2015-12-20 13:26:42.125 354 12101.55 -36.65 54351.05 88888.00 2015-12-20 13:26:42.250 354 12101.38 -36.60 54351.00 88888.00 2015-12-20 13:26:42.375 354 12101.20 -36.58 54350.95 88888.00 2015-12-20 13:26:42.500 354 12100.98 -36.50 54350.90 88888.00 2015-12-20 13:26:42.625 354 12100.83 -36.45 54350.85 88888.00 2015-12-20 13:26:42.750 354 12100.65 -36.35 54350.80 88888.00 2015-12-20 13:26:42.875 354 12100.48 -36.25 54350.75 88888.00 2015-12-20 13:26:43.000 354 12100.33 -36.15 54350.70 88888.00 2015-12-20 13:26:43.125 354 12100.25 -36.10 54350.62 88888.00 2015-12-20 13:26:43.250 354 12100.10 -36.10 54350.55 88888.00 2015-12-20 13:26:43.375 354 12099.95 -36.05 54350.50 88888.00 2015-12-20 13:26:43.500 354 12099.90 -35.98 54350.40 88888.00 2015-12-20 13:26:43.625 354 12099.83 -35.90 54350.35 88888.00 2015-12-20 13:26:43.750 354 12099.70 -35.77 54350.25 88888.00 2015-12-20 13:26:43.875 354 12099.58 -35.62 54350.18 88888.00 2015-12-20 13:26:44.000 354 12099.45 -35.50 54350.10 88888.00 2015-12-20 13:26:44.125 354 12099.45 -35.40 54350.00 88888.00 2015-12-20 13:26:44.250 354 12099.38 -35.30 54349.93 88888.00 2015-12-20 13:26:44.375 354 12099.27 -35.20 54349.85 88888.00 2015-12-20 13:26:44.500 354 12099.23 -35.10 54349.72 88888.00 2015-12-20 13:26:44.625 354 12099.27 -35.00 54349.65 88888.00 2015-12-20 13:26:44.750 354 12099.30 -34.92 54349.60 88888.00 2015-12-20 13:26:44.875 354 12099.27 -34.83 54349.50 88888.00 2015-12-20 13:26:45.000 354 12099.20 -34.75 54349.38 88888.00 2015-12-20 13:26:45.125 354 12099.15 -34.70 54349.28 88888.00 2015-12-20 13:26:45.250 354 12099.10 -34.65 54349.20 88888.00 2015-12-20 13:26:45.375 354 12099.10 -34.55 54349.10 88888.00 2015-12-20 13:26:45.500 354 12099.15 -34.45 54348.97 88888.00 2015-12-20 13:26:45.625 354 12099.17 -34.42 54348.85 88888.00 2015-12-20 13:26:45.750 354 12099.27 -34.38 54348.78 88888.00 2015-12-20 13:26:45.875 354 12099.35 -34.25 54348.68 88888.00 2015-12-20 13:26:46.000 354 12099.38 -34.20 54348.60 88888.00 2015-12-20 13:26:46.125 354 12099.38 -34.15 54348.47 88888.00 2015-12-20 13:26:46.250 354 12099.42 -34.08 54348.38 88888.00 2015-12-20 13:26:46.375 354 12099.42 -34.00 54348.30 88888.00 2015-12-20 13:26:46.500 354 12099.45 -33.90 54348.18 88888.00 2015-12-20 13:26:46.625 354 12099.55 -33.85 54348.07 88888.00 2015-12-20 13:26:46.750 354 12099.67 -33.70 54347.97 88888.00 2015-12-20 13:26:46.875 354 12099.70 -33.62 54347.93 88888.00 2015-12-20 13:26:47.000 354 12099.67 -33.55 54347.82 88888.00 2015-12-20 13:26:47.125 354 12099.70 -33.52 54347.70 88888.00 2015-12-20 13:26:47.250 354 12099.73 -33.52 54347.57 88888.00 2015-12-20 13:26:47.375 354 12099.73 -33.48 54347.50 88888.00 2015-12-20 13:26:47.500 354 12099.70 -33.50 54347.45 88888.00 2015-12-20 13:26:47.625 354 12099.70 -33.50 54347.38 88888.00 2015-12-20 13:26:47.750 354 12099.55 -33.55 54347.28 88888.00 2015-12-20 13:26:47.875 354 12099.50 -33.55 54347.20 88888.00 2015-12-20 13:26:48.000 354 12099.48 -33.50 54347.12 88888.00 2015-12-20 13:26:48.125 354 12099.40 -33.42 54347.10 88888.00 2015-12-20 13:26:48.250 354 12099.30 -33.35 54346.97 88888.00 2015-12-20 13:26:48.375 354 12099.27 -33.33 54346.90 88888.00 2015-12-20 13:26:48.500 354 12099.23 -33.30 54346.82 88888.00 2015-12-20 13:26:48.625 354 12099.15 -33.30 54346.75 88888.00 2015-12-20 13:26:48.750 354 12099.15 -33.33 54346.70 88888.00 2015-12-20 13:26:48.875 354 12099.17 -33.42 54346.65 88888.00 2015-12-20 13:26:49.000 354 12099.20 -33.55 54346.55 88888.00 2015-12-20 13:26:49.125 354 12099.20 -33.67 54346.50 88888.00 2015-12-20 13:26:49.250 354 12099.33 -33.83 54346.43 88888.00 2015-12-20 13:26:49.375 354 12099.42 -33.85 54346.35 88888.00 2015-12-20 13:26:49.500 354 12099.48 -33.90 54346.28 88888.00 2015-12-20 13:26:49.625 354 12099.65 -33.92 54346.18 88888.00 2015-12-20 13:26:49.750 354 12099.90 -33.98 54346.10 88888.00 2015-12-20 13:26:49.875 354 12100.17 -34.08 54346.05 88888.00 2015-12-20 13:26:50.000 354 12100.40 -34.17 54345.95 88888.00 2015-12-20 13:26:50.125 354 12100.65 -34.27 54345.90 88888.00 2015-12-20 13:26:50.250 354 12100.92 -34.42 54345.80 88888.00 2015-12-20 13:26:50.375 354 12101.25 -34.50 54345.70 88888.00 2015-12-20 13:26:50.500 354 12101.55 -34.60 54345.65 88888.00 2015-12-20 13:26:50.625 354 12101.88 -34.73 54345.60 88888.00 2015-12-20 13:26:50.750 354 12102.15 -34.85 54345.55 88888.00 2015-12-20 13:26:50.875 354 12102.42 -35.00 54345.47 88888.00 2015-12-20 13:26:51.000 354 12102.83 -35.15 54345.38 88888.00 2015-12-20 13:26:51.125 354 12103.15 -35.30 54345.30 88888.00 2015-12-20 13:26:51.250 354 12103.40 -35.50 54345.18 88888.00 2015-12-20 13:26:51.375 354 12103.73 -35.60 54345.12 88888.00 2015-12-20 13:26:51.500 354 12104.08 -35.73 54345.07 88888.00 2015-12-20 13:26:51.625 354 12104.42 -35.80 54344.97 88888.00 2015-12-20 13:26:51.750 354 12104.77 -35.95 54344.88 88888.00 2015-12-20 13:26:51.875 354 12105.15 -36.08 54344.80 88888.00 2015-12-20 13:26:52.000 354 12105.55 -36.17 54344.72 88888.00 2015-12-20 13:26:52.125 354 12105.98 -36.25 54344.65 88888.00 2015-12-20 13:26:52.250 354 12106.38 -36.33 54344.50 88888.00 2015-12-20 13:26:52.375 354 12106.80 -36.38 54344.40 88888.00 2015-12-20 13:26:52.500 354 12107.25 -36.48 54344.28 88888.00 2015-12-20 13:26:52.625 354 12107.73 -36.52 54344.20 88888.00 2015-12-20 13:26:52.750 354 12108.23 -36.62 54344.10 88888.00 2015-12-20 13:26:52.875 354 12108.70 -36.77 54344.03 88888.00 2015-12-20 13:26:53.000 354 12109.08 -36.85 54343.90 88888.00 2015-12-20 13:26:53.125 354 12109.45 -36.88 54343.80 88888.00 2015-12-20 13:26:53.250 354 12109.83 -36.88 54343.70 88888.00 2015-12-20 13:26:53.375 354 12110.25 -36.85 54343.60 88888.00 2015-12-20 13:26:53.500 354 12110.70 -36.90 54343.53 88888.00 2015-12-20 13:26:53.625 354 12111.12 -36.90 54343.40 88888.00 2015-12-20 13:26:53.750 354 12111.58 -36.90 54343.30 88888.00 2015-12-20 13:26:53.875 354 12112.08 -36.92 54343.20 88888.00 2015-12-20 13:26:54.000 354 12112.65 -36.95 54343.07 88888.00 2015-12-20 13:26:54.125 354 12113.23 -36.98 54342.93 88888.00 2015-12-20 13:26:54.250 354 12113.77 -37.00 54342.80 88888.00 2015-12-20 13:26:54.375 354 12114.27 -37.05 54342.72 88888.00 2015-12-20 13:26:54.500 354 12114.75 -37.05 54342.62 88888.00 2015-12-20 13:26:54.625 354 12115.30 -37.10 54342.53 88888.00 2015-12-20 13:26:54.750 354 12115.73 -37.17 54342.45 88888.00 2015-12-20 13:26:54.875 354 12116.10 -37.25 54342.38 88888.00 2015-12-20 13:26:55.000 354 12116.52 -37.27 54342.28 88888.00 2015-12-20 13:26:55.125 354 12117.02 -37.27 54342.25 88888.00 2015-12-20 13:26:55.250 354 12117.38 -37.35 54342.20 88888.00 2015-12-20 13:26:55.375 354 12117.62 -37.35 54342.15 88888.00 2015-12-20 13:26:55.500 354 12117.90 -37.35 54342.07 88888.00 2015-12-20 13:26:55.625 354 12118.10 -37.38 54342.00 88888.00 2015-12-20 13:26:55.750 354 12118.30 -37.42 54341.95 88888.00 2015-12-20 13:26:55.875 354 12118.45 -37.45 54341.90 88888.00 2015-12-20 13:26:56.000 354 12118.60 -37.48 54341.90 88888.00 2015-12-20 13:26:56.125 354 12118.70 -37.52 54341.88 88888.00 2015-12-20 13:26:56.250 354 12118.65 -37.60 54341.78 88888.00 2015-12-20 13:26:56.375 354 12118.70 -37.65 54341.75 88888.00 2015-12-20 13:26:56.500 354 12118.77 -37.65 54341.75 88888.00 2015-12-20 13:26:56.625 354 12118.77 -37.67 54341.70 88888.00 2015-12-20 13:26:56.750 354 12118.67 -37.65 54341.65 88888.00 2015-12-20 13:26:56.875 354 12118.55 -37.60 54341.60 88888.00 2015-12-20 13:26:57.000 354 12118.50 -37.50 54341.60 88888.00 2015-12-20 13:26:57.125 354 12118.50 -37.45 54341.57 88888.00 2015-12-20 13:26:57.250 354 12118.45 -37.38 54341.55 88888.00 2015-12-20 13:26:57.375 354 12118.35 -37.30 54341.50 88888.00 2015-12-20 13:26:57.500 354 12118.17 -37.25 54341.43 88888.00 2015-12-20 13:26:57.625 354 12118.00 -37.12 54341.38 88888.00 2015-12-20 13:26:57.750 354 12117.90 -37.02 54341.30 88888.00 2015-12-20 13:26:57.875 354 12117.77 -36.98 54341.28 88888.00 2015-12-20 13:26:58.000 354 12117.65 -36.95 54341.20 88888.00 2015-12-20 13:26:58.125 354 12117.52 -36.92 54341.18 88888.00 2015-12-20 13:26:58.250 354 12117.40 -36.92 54341.10 88888.00 2015-12-20 13:26:58.375 354 12117.30 -36.90 54341.05 88888.00 2015-12-20 13:26:58.500 354 12117.23 -36.92 54341.00 88888.00 2015-12-20 13:26:58.625 354 12117.12 -36.98 54340.95 88888.00 2015-12-20 13:26:58.750 354 12116.95 -37.00 54340.93 88888.00 2015-12-20 13:26:58.875 354 12116.77 -37.00 54340.93 88888.00 2015-12-20 13:26:59.000 354 12116.55 -36.90 54340.93 88888.00 2015-12-20 13:26:59.125 354 12116.38 -36.85 54340.95 88888.00 2015-12-20 13:26:59.250 354 12116.12 -36.83 54340.93 88888.00 2015-12-20 13:26:59.375 354 12115.88 -36.75 54340.93 88888.00 2015-12-20 13:26:59.500 354 12115.55 -36.67 54340.93 88888.00 2015-12-20 13:26:59.625 354 12115.27 -36.58 54340.93 88888.00 2015-12-20 13:26:59.750 354 12115.08 -36.45 54340.93 88888.00 2015-12-20 13:26:59.875 354 12114.80 -36.40 54340.95 88888.00 2015-12-20 13:27:00.000 354 12114.48 -36.35 54340.95 88888.00 2015-12-20 13:27:00.125 354 12114.10 -36.27 54340.97 88888.00 2015-12-20 13:27:00.250 354 12113.70 -36.20 54340.97 88888.00 2015-12-20 13:27:00.375 354 12113.45 -36.08 54341.03 88888.00 2015-12-20 13:27:00.500 354 12113.12 -36.00 54341.05 88888.00 2015-12-20 13:27:00.625 354 12112.75 -35.92 54341.05 88888.00 2015-12-20 13:27:00.750 354 12112.45 -35.77 54341.03 88888.00 2015-12-20 13:27:00.875 354 12112.10 -35.70 54341.05 88888.00 2015-12-20 13:27:01.000 354 12111.88 -35.62 54341.05 88888.00 2015-12-20 13:27:01.125 354 12111.62 -35.55 54341.10 88888.00 2015-12-20 13:27:01.250 354 12111.40 -35.52 54341.12 88888.00 2015-12-20 13:27:01.375 354 12111.30 -35.50 54341.10 88888.00 2015-12-20 13:27:01.500 354 12111.30 -35.50 54341.10 88888.00 2015-12-20 13:27:01.625 354 12111.25 -35.52 54341.10 88888.00 2015-12-20 13:27:01.750 354 12111.15 -35.52 54341.10 88888.00 2015-12-20 13:27:01.875 354 12111.12 -35.50 54341.12 88888.00 2015-12-20 13:27:02.000 354 12111.10 -35.52 54341.10 88888.00 2015-12-20 13:27:02.125 354 12111.05 -35.58 54341.12 88888.00 2015-12-20 13:27:02.250 354 12111.00 -35.65 54341.15 88888.00 2015-12-20 13:27:02.375 354 12111.00 -35.70 54341.15 88888.00 2015-12-20 13:27:02.500 354 12111.02 -35.70 54341.20 88888.00 2015-12-20 13:27:02.625 354 12111.02 -35.73 54341.20 88888.00 2015-12-20 13:27:02.750 354 12111.05 -35.83 54341.20 88888.00 2015-12-20 13:27:02.875 354 12111.15 -35.92 54341.20 88888.00 2015-12-20 13:27:03.000 354 12111.30 -36.00 54341.18 88888.00 2015-12-20 13:27:03.125 354 12111.40 -36.08 54341.18 88888.00 2015-12-20 13:27:03.250 354 12111.50 -36.20 54341.22 88888.00 2015-12-20 13:27:03.375 354 12111.70 -36.23 54341.20 88888.00 2015-12-20 13:27:03.500 354 12111.92 -36.20 54341.20 88888.00 2015-12-20 13:27:03.625 354 12112.10 -36.17 54341.18 88888.00 2015-12-20 13:27:03.750 354 12112.30 -36.10 54341.20 88888.00 2015-12-20 13:27:03.875 354 12112.40 -36.05 54341.20 88888.00 2015-12-20 13:27:04.000 354 12112.50 -35.98 54341.20 88888.00 2015-12-20 13:27:04.125 354 12112.60 -35.88 54341.25 88888.00 2015-12-20 13:27:04.250 354 12112.65 -35.70 54341.25 88888.00 2015-12-20 13:27:04.375 354 12112.73 -35.55 54341.28 88888.00 2015-12-20 13:27:04.500 354 12112.70 -35.35 54341.28 88888.00 2015-12-20 13:27:04.625 354 12112.58 -35.15 54341.28 88888.00 2015-12-20 13:27:04.750 354 12112.42 -34.92 54341.28 88888.00 2015-12-20 13:27:04.875 354 12112.35 -34.65 54341.32 88888.00 2015-12-20 13:27:05.000 354 12112.27 -34.42 54341.35 88888.00 2015-12-20 13:27:05.125 354 12112.02 -34.15 54341.38 88888.00 2015-12-20 13:27:05.250 354 12111.77 -33.90 54341.40 88888.00 2015-12-20 13:27:05.375 354 12111.62 -33.67 54341.40 88888.00 2015-12-20 13:27:05.500 354 12111.55 -33.45 54341.40 88888.00 2015-12-20 13:27:05.625 354 12111.42 -33.27 54341.43 88888.00 2015-12-20 13:27:05.750 354 12111.27 -33.12 54341.43 88888.00 2015-12-20 13:27:05.875 354 12111.17 -32.98 54341.45 88888.00 2015-12-20 13:27:06.000 354 12111.10 -32.90 54341.45 88888.00 2015-12-20 13:27:06.125 354 12110.90 -32.83 54341.47 88888.00 2015-12-20 13:27:06.250 354 12110.70 -32.75 54341.50 88888.00 2015-12-20 13:27:06.375 354 12110.58 -32.70 54341.50 88888.00 2015-12-20 13:27:06.500 354 12110.45 -32.70 54341.53 88888.00 2015-12-20 13:27:06.625 354 12110.33 -32.70 54341.55 88888.00 2015-12-20 13:27:06.750 354 12110.17 -32.70 54341.55 88888.00 2015-12-20 13:27:06.875 354 12109.92 -32.67 54341.57 88888.00 2015-12-20 13:27:07.000 354 12109.65 -32.67 54341.57 88888.00 2015-12-20 13:27:07.125 354 12109.40 -32.67 54341.60 88888.00 2015-12-20 13:27:07.250 354 12109.25 -32.70 54341.62 88888.00 2015-12-20 13:27:07.375 354 12109.08 -32.70 54341.65 88888.00 2015-12-20 13:27:07.500 354 12108.85 -32.70 54341.68 88888.00 2015-12-20 13:27:07.625 354 12108.70 -32.75 54341.68 88888.00 2015-12-20 13:27:07.750 354 12108.50 -32.80 54341.68 88888.00 2015-12-20 13:27:07.875 354 12108.40 -32.88 54341.72 88888.00 2015-12-20 13:27:08.000 354 12108.23 -32.90 54341.70 88888.00 2015-12-20 13:27:08.125 354 12108.12 -32.92 54341.72 88888.00 2015-12-20 13:27:08.250 354 12107.98 -32.92 54341.70 88888.00 2015-12-20 13:27:08.375 354 12107.95 -32.88 54341.65 88888.00 2015-12-20 13:27:08.500 354 12107.88 -32.88 54341.65 88888.00 2015-12-20 13:27:08.625 354 12107.80 -32.80 54341.62 88888.00 2015-12-20 13:27:08.750 354 12107.90 -32.65 54341.62 88888.00 2015-12-20 13:27:08.875 354 12107.95 -32.50 54341.62 88888.00 2015-12-20 13:27:09.000 354 12107.92 -32.40 54341.55 88888.00 2015-12-20 13:27:09.125 354 12107.90 -32.30 54341.53 88888.00 2015-12-20 13:27:09.250 354 12107.95 -32.17 54341.47 88888.00 2015-12-20 13:27:09.375 354 12108.00 -32.05 54341.45 88888.00 2015-12-20 13:27:09.500 354 12108.08 -31.93 54341.40 88888.00 2015-12-20 13:27:09.625 354 12108.12 -31.77 54341.35 88888.00 2015-12-20 13:27:09.750 354 12108.23 -31.60 54341.25 88888.00 2015-12-20 13:27:09.875 354 12108.42 -31.45 54341.20 88888.00 2015-12-20 13:27:10.000 354 12108.70 -31.25 54341.15 88888.00 2015-12-20 13:27:10.125 354 12108.85 -31.07 54341.10 88888.00 2015-12-20 13:27:10.250 354 12108.95 -30.77 54341.03 88888.00 2015-12-20 13:27:10.375 354 12109.02 -30.48 54340.97 88888.00 2015-12-20 13:27:10.500 354 12109.12 -30.23 54340.90 88888.00 2015-12-20 13:27:10.625 354 12109.30 -29.93 54340.82 88888.00 2015-12-20 13:27:10.750 354 12109.45 -29.65 54340.78 88888.00 2015-12-20 13:27:10.875 354 12109.45 -29.38 54340.72 88888.00 2015-12-20 13:27:11.000 354 12109.52 -29.10 54340.65 88888.00 2015-12-20 13:27:11.125 354 12109.60 -28.82 54340.55 88888.00 2015-12-20 13:27:11.250 354 12109.65 -28.52 54340.45 88888.00 2015-12-20 13:27:11.375 354 12109.70 -28.35 54340.40 88888.00 2015-12-20 13:27:11.500 354 12109.75 -28.10 54340.32 88888.00 2015-12-20 13:27:11.625 354 12109.75 -27.93 54340.28 88888.00 2015-12-20 13:27:11.750 354 12109.73 -27.73 54340.22 88888.00 2015-12-20 13:27:11.875 354 12109.65 -27.48 54340.15 88888.00 2015-12-20 13:27:12.000 354 12109.58 -27.32 54340.10 88888.00 2015-12-20 13:27:12.125 354 12109.42 -27.12 54340.05 88888.00 2015-12-20 13:27:12.250 354 12109.30 -26.85 54339.97 88888.00 2015-12-20 13:27:12.375 354 12109.27 -26.65 54339.93 88888.00 2015-12-20 13:27:12.500 354 12109.25 -26.48 54339.88 88888.00 2015-12-20 13:27:12.625 354 12109.15 -26.40 54339.78 88888.00 2015-12-20 13:27:12.750 354 12108.88 -26.23 54339.72 88888.00 2015-12-20 13:27:12.875 354 12108.73 -26.05 54339.68 88888.00 2015-12-20 13:27:13.000 354 12108.60 -25.85 54339.57 88888.00 2015-12-20 13:27:13.125 354 12108.40 -25.68 54339.50 88888.00 2015-12-20 13:27:13.250 354 12108.17 -25.55 54339.43 88888.00 2015-12-20 13:27:13.375 354 12108.05 -25.40 54339.35 88888.00 2015-12-20 13:27:13.500 354 12107.90 -25.20 54339.30 88888.00 2015-12-20 13:27:13.625 354 12107.73 -24.98 54339.28 88888.00 2015-12-20 13:27:13.750 354 12107.58 -24.77 54339.22 88888.00 2015-12-20 13:27:13.875 354 12107.48 -24.65 54339.15 88888.00 2015-12-20 13:27:14.000 354 12107.42 -24.43 54339.05 88888.00 2015-12-20 13:27:14.125 354 12107.38 -24.23 54338.95 88888.00 2015-12-20 13:27:14.250 354 12107.33 -23.98 54338.80 88888.00 2015-12-20 13:27:14.375 354 12107.30 -23.80 54338.75 88888.00 2015-12-20 13:27:14.500 354 12107.35 -23.57 54338.70 88888.00 2015-12-20 13:27:14.625 354 12107.33 -23.38 54338.57 88888.00 2015-12-20 13:27:14.750 354 12107.33 -23.18 54338.47 88888.00 2015-12-20 13:27:14.875 354 12107.35 -22.95 54338.40 88888.00 2015-12-20 13:27:15.000 354 12107.38 -22.75 54338.30 88888.00 2015-12-20 13:27:15.125 354 12107.45 -22.55 54338.20 88888.00 2015-12-20 13:27:15.250 354 12107.52 -22.43 54338.12 88888.00 2015-12-20 13:27:15.375 354 12107.67 -22.30 54338.00 88888.00 2015-12-20 13:27:15.500 354 12107.80 -22.20 54337.90 88888.00 2015-12-20 13:27:15.625 354 12107.88 -22.12 54337.80 88888.00 2015-12-20 13:27:15.750 354 12107.98 -22.05 54337.72 88888.00 2015-12-20 13:27:15.875 354 12108.15 -21.95 54337.62 88888.00 2015-12-20 13:27:16.000 354 12108.33 -21.93 54337.50 88888.00 2015-12-20 13:27:16.125 354 12108.52 -21.93 54337.38 88888.00 2015-12-20 13:27:16.250 354 12108.70 -21.93 54337.30 88888.00 2015-12-20 13:27:16.375 354 12108.88 -21.90 54337.22 88888.00 2015-12-20 13:27:16.500 354 12109.02 -21.90 54337.12 88888.00 2015-12-20 13:27:16.625 354 12109.15 -21.90 54337.03 88888.00 2015-12-20 13:27:16.750 354 12109.30 -21.93 54336.93 88888.00 2015-12-20 13:27:16.875 354 12109.50 -22.00 54336.82 88888.00 2015-12-20 13:27:17.000 354 12109.65 -22.05 54336.70 88888.00 2015-12-20 13:27:17.125 354 12109.80 -22.18 54336.60 88888.00 2015-12-20 13:27:17.250 354 12110.05 -22.25 54336.47 88888.00 2015-12-20 13:27:17.375 354 12110.30 -22.30 54336.38 88888.00 2015-12-20 13:27:17.500 354 12110.52 -22.38 54336.28 88888.00 2015-12-20 13:27:17.625 354 12110.67 -22.45 54336.18 88888.00 2015-12-20 13:27:17.750 354 12110.75 -22.52 54336.07 88888.00 2015-12-20 13:27:17.875 354 12110.83 -22.65 54336.00 88888.00 2015-12-20 13:27:18.000 354 12110.98 -22.75 54335.90 88888.00 2015-12-20 13:27:18.125 354 12111.10 -22.80 54335.80 88888.00 2015-12-20 13:27:18.250 354 12111.17 -22.80 54335.75 88888.00 2015-12-20 13:27:18.375 354 12111.20 -22.80 54335.65 88888.00 2015-12-20 13:27:18.500 354 12111.15 -22.88 54335.55 88888.00 2015-12-20 13:27:18.625 354 12111.08 -22.95 54335.47 88888.00 2015-12-20 13:27:18.750 354 12111.00 -22.98 54335.40 88888.00 2015-12-20 13:27:18.875 354 12110.92 -23.07 54335.32 88888.00 2015-12-20 13:27:19.000 354 12110.85 -23.15 54335.25 88888.00 2015-12-20 13:27:19.125 354 12110.77 -23.27 54335.20 88888.00 2015-12-20 13:27:19.250 354 12110.62 -23.40 54335.18 88888.00 2015-12-20 13:27:19.375 354 12110.50 -23.48 54335.12 88888.00 2015-12-20 13:27:19.500 354 12110.38 -23.57 54335.07 88888.00 2015-12-20 13:27:19.625 354 12110.27 -23.70 54335.03 88888.00 2015-12-20 13:27:19.750 354 12110.08 -23.82 54334.95 88888.00 2015-12-20 13:27:19.875 354 12109.92 -23.93 54334.93 88888.00 2015-12-20 13:27:20.000 354 12109.77 -24.00 54334.85 88888.00 2015-12-20 13:27:20.125 354 12109.62 -24.02 54334.82 88888.00 2015-12-20 13:27:20.250 354 12109.42 -24.05 54334.75 88888.00 2015-12-20 13:27:20.375 354 12109.30 -24.02 54334.72 88888.00 2015-12-20 13:27:20.500 354 12109.17 -23.98 54334.65 88888.00 2015-12-20 13:27:20.625 354 12109.12 -23.95 54334.62 88888.00 2015-12-20 13:27:20.750 354 12109.02 -23.93 54334.53 88888.00 2015-12-20 13:27:20.875 354 12108.95 -23.95 54334.45 88888.00 2015-12-20 13:27:21.000 354 12108.98 -23.98 54334.38 88888.00 2015-12-20 13:27:21.125 354 12109.00 -23.95 54334.32 88888.00 2015-12-20 13:27:21.250 354 12109.02 -23.85 54334.22 88888.00 2015-12-20 13:27:21.375 354 12109.12 -23.73 54334.12 88888.00 2015-12-20 13:27:21.500 354 12109.27 -23.62 54334.03 88888.00 2015-12-20 13:27:21.625 354 12109.38 -23.45 54333.95 88888.00 2015-12-20 13:27:21.750 354 12109.48 -23.25 54333.85 88888.00 2015-12-20 13:27:21.875 354 12109.55 -23.07 54333.72 88888.00 2015-12-20 13:27:22.000 354 12109.62 -22.85 54333.62 88888.00 2015-12-20 13:27:22.125 354 12109.67 -22.62 54333.55 88888.00 2015-12-20 13:27:22.250 354 12109.67 -22.32 54333.45 88888.00 2015-12-20 13:27:22.375 354 12109.73 -22.07 54333.32 88888.00 2015-12-20 13:27:22.500 354 12109.77 -21.80 54333.22 88888.00 2015-12-20 13:27:22.625 354 12109.80 -21.55 54333.15 88888.00 2015-12-20 13:27:22.750 354 12109.95 -21.27 54333.07 88888.00 2015-12-20 13:27:22.875 354 12109.98 -20.98 54332.97 88888.00 2015-12-20 13:27:23.000 354 12109.95 -20.73 54332.90 88888.00 2015-12-20 13:27:23.125 354 12109.92 -20.45 54332.82 88888.00 2015-12-20 13:27:23.250 354 12109.92 -20.18 54332.72 88888.00 2015-12-20 13:27:23.375 354 12109.90 -19.98 54332.68 88888.00 2015-12-20 13:27:23.500 354 12109.88 -19.75 54332.57 88888.00 2015-12-20 13:27:23.625 354 12109.88 -19.52 54332.53 88888.00 2015-12-20 13:27:23.750 354 12109.88 -19.32 54332.47 88888.00 2015-12-20 13:27:23.875 354 12109.98 -19.15 54332.40 88888.00 2015-12-20 13:27:24.000 354 12110.05 -18.85 54332.32 88888.00 2015-12-20 13:27:24.125 354 12110.02 -18.55 54332.28 88888.00 2015-12-20 13:27:24.250 354 12109.92 -18.25 54332.18 88888.00 2015-12-20 13:27:24.375 354 12109.95 -18.00 54332.12 88888.00 2015-12-20 13:27:24.500 354 12110.00 -17.75 54332.05 88888.00 2015-12-20 13:27:24.625 354 12110.00 -17.52 54332.00 88888.00 2015-12-20 13:27:24.750 354 12109.98 -17.30 54331.93 88888.00 2015-12-20 13:27:24.875 354 12109.95 -17.07 54331.88 88888.00 2015-12-20 13:27:25.000 354 12110.08 -16.90 54331.85 88888.00 2015-12-20 13:27:25.125 354 12110.17 -16.73 54331.78 88888.00 2015-12-20 13:27:25.250 354 12110.20 -16.50 54331.70 88888.00 2015-12-20 13:27:25.375 354 12110.25 -16.27 54331.65 88888.00 2015-12-20 13:27:25.500 354 12110.40 -16.07 54331.57 88888.00 2015-12-20 13:27:25.625 354 12110.52 -15.88 54331.53 88888.00 2015-12-20 13:27:25.750 354 12110.65 -15.68 54331.45 88888.00 2015-12-20 13:27:25.875 354 12110.80 -15.45 54331.40 88888.00 2015-12-20 13:27:26.000 354 12110.92 -15.20 54331.30 88888.00 2015-12-20 13:27:26.125 354 12111.08 -14.93 54331.22 88888.00 2015-12-20 13:27:26.250 354 12111.27 -14.65 54331.15 88888.00 2015-12-20 13:27:26.375 354 12111.50 -14.43 54331.07 88888.00 2015-12-20 13:27:26.500 354 12111.80 -14.20 54331.00 88888.00 2015-12-20 13:27:26.625 354 12112.00 -13.90 54330.93 88888.00 2015-12-20 13:27:26.750 354 12112.20 -13.70 54330.88 88888.00 2015-12-20 13:27:26.875 354 12112.50 -13.53 54330.75 88888.00 2015-12-20 13:27:27.000 354 12112.95 -13.35 54330.60 88888.00 2015-12-20 13:27:27.125 354 12113.35 -13.22 54330.50 88888.00 2015-12-20 13:27:27.250 354 12113.70 -13.07 54330.43 88888.00 2015-12-20 13:27:27.375 354 12114.10 -13.05 54330.32 88888.00 2015-12-20 13:27:27.500 354 12114.58 -13.05 54330.22 88888.00 2015-12-20 13:27:27.625 354 12115.05 -13.03 54330.12 88888.00 2015-12-20 13:27:27.750 354 12115.42 -12.95 54330.05 88888.00 2015-12-20 13:27:27.875 354 12115.83 -12.88 54329.97 88888.00 2015-12-20 13:27:28.000 354 12116.17 -12.80 54329.85 88888.00 2015-12-20 13:27:28.125 354 12116.50 -12.80 54329.75 88888.00 2015-12-20 13:27:28.250 354 12116.95 -12.85 54329.65 88888.00 2015-12-20 13:27:28.375 354 12117.25 -12.88 54329.60 88888.00 2015-12-20 13:27:28.500 354 12117.50 -12.90 54329.53 88888.00 2015-12-20 13:27:28.625 354 12117.75 -12.93 54329.43 88888.00 2015-12-20 13:27:28.750 354 12118.10 -12.97 54329.32 88888.00 2015-12-20 13:27:28.875 354 12118.40 -13.05 54329.22 88888.00 2015-12-20 13:27:29.000 354 12118.67 -13.12 54329.12 88888.00 2015-12-20 13:27:29.125 354 12118.98 -13.20 54329.05 88888.00 2015-12-20 13:27:29.250 354 12119.27 -13.32 54328.97 88888.00 2015-12-20 13:27:29.375 354 12119.50 -13.40 54328.90 88888.00 2015-12-20 13:27:29.500 354 12119.67 -13.50 54328.85 88888.00 2015-12-20 13:27:29.625 354 12119.80 -13.60 54328.78 88888.00 2015-12-20 13:27:29.750 354 12119.98 -13.65 54328.72 88888.00 2015-12-20 13:27:29.875 354 12120.08 -13.65 54328.68 88888.00 2015-12-20 13:27:30.000 354 12120.27 -13.68 54328.55 88888.00 2015-12-20 13:27:30.125 354 12120.42 -13.70 54328.47 88888.00 2015-12-20 13:27:30.250 354 12120.70 -13.72 54328.40 88888.00 2015-12-20 13:27:30.375 354 12120.92 -13.68 54328.35 88888.00 2015-12-20 13:27:30.500 354 12121.10 -13.70 54328.28 88888.00 2015-12-20 13:27:30.625 354 12121.25 -13.75 54328.20 88888.00 2015-12-20 13:27:30.750 354 12121.42 -13.85 54328.12 88888.00 2015-12-20 13:27:30.875 354 12121.77 -13.88 54328.05 88888.00 2015-12-20 13:27:31.000 354 12122.00 -13.88 54328.00 88888.00 2015-12-20 13:27:31.125 354 12122.12 -13.88 54327.95 88888.00 2015-12-20 13:27:31.250 354 12122.33 -13.75 54327.93 88888.00 2015-12-20 13:27:31.375 354 12122.48 -13.68 54327.88 88888.00 2015-12-20 13:27:31.500 354 12122.52 -13.60 54327.82 88888.00 2015-12-20 13:27:31.625 354 12122.58 -13.57 54327.78 88888.00 2015-12-20 13:27:31.750 354 12122.70 -13.50 54327.72 88888.00 2015-12-20 13:27:31.875 354 12122.75 -13.38 54327.68 88888.00 2015-12-20 13:27:32.000 354 12122.77 -13.28 54327.62 88888.00 2015-12-20 13:27:32.125 354 12122.77 -13.18 54327.60 88888.00 2015-12-20 13:27:32.250 354 12122.73 -13.07 54327.57 88888.00 2015-12-20 13:27:32.375 354 12122.67 -12.95 54327.53 88888.00 2015-12-20 13:27:32.500 354 12122.65 -12.88 54327.50 88888.00 2015-12-20 13:27:32.625 354 12122.58 -12.82 54327.45 88888.00 2015-12-20 13:27:32.750 354 12122.60 -12.78 54327.43 88888.00 2015-12-20 13:27:32.875 354 12122.60 -12.72 54327.38 88888.00 2015-12-20 13:27:33.000 354 12122.50 -12.70 54327.35 88888.00 2015-12-20 13:27:33.125 354 12122.45 -12.62 54327.30 88888.00 2015-12-20 13:27:33.250 354 12122.40 -12.65 54327.32 88888.00 2015-12-20 13:27:33.375 354 12122.38 -12.62 54327.28 88888.00 2015-12-20 13:27:33.500 354 12122.33 -12.62 54327.25 88888.00 2015-12-20 13:27:33.625 354 12122.30 -12.68 54327.20 88888.00 2015-12-20 13:27:33.750 354 12122.30 -12.78 54327.18 88888.00 2015-12-20 13:27:33.875 354 12122.33 -12.85 54327.12 88888.00 2015-12-20 13:27:34.000 354 12122.25 -12.97 54327.10 88888.00 2015-12-20 13:27:34.125 354 12122.25 -13.12 54327.07 88888.00 2015-12-20 13:27:34.250 354 12122.25 -13.30 54327.05 88888.00 2015-12-20 13:27:34.375 354 12122.25 -13.43 54327.00 88888.00 2015-12-20 13:27:34.500 354 12122.17 -13.62 54327.00 88888.00 2015-12-20 13:27:34.625 354 12122.10 -13.75 54326.95 88888.00 2015-12-20 13:27:34.750 354 12122.12 -13.90 54326.93 88888.00 2015-12-20 13:27:34.875 354 12122.15 -14.05 54326.85 88888.00 2015-12-20 13:27:35.000 354 12122.20 -14.20 54326.82 88888.00 2015-12-20 13:27:35.125 354 12122.25 -14.32 54326.80 88888.00 2015-12-20 13:27:35.250 354 12122.30 -14.47 54326.75 88888.00 2015-12-20 13:27:35.375 354 12122.42 -14.53 54326.70 88888.00 2015-12-20 13:27:35.500 354 12122.52 -14.55 54326.65 88888.00 2015-12-20 13:27:35.625 354 12122.65 -14.60 54326.57 88888.00 2015-12-20 13:27:35.750 354 12122.77 -14.55 54326.50 88888.00 2015-12-20 13:27:35.875 354 12122.88 -14.47 54326.45 88888.00 2015-12-20 13:27:36.000 354 12123.02 -14.47 54326.40 88888.00 2015-12-20 13:27:36.125 354 12123.23 -14.43 54326.38 88888.00 2015-12-20 13:27:36.250 354 12123.38 -14.47 54326.35 88888.00 2015-12-20 13:27:36.375 354 12123.48 -14.53 54326.25 88888.00 2015-12-20 13:27:36.500 354 12123.55 -14.60 54326.20 88888.00 2015-12-20 13:27:36.625 354 12123.67 -14.65 54326.15 88888.00 2015-12-20 13:27:36.750 354 12123.83 -14.70 54326.10 88888.00 2015-12-20 13:27:36.875 354 12123.92 -14.80 54326.00 88888.00 2015-12-20 13:27:37.000 354 12123.95 -14.90 54325.97 88888.00 2015-12-20 13:27:37.125 354 12123.95 -14.97 54325.93 88888.00 2015-12-20 13:27:37.250 354 12123.90 -15.07 54325.90 88888.00 2015-12-20 13:27:37.375 354 12123.88 -15.18 54325.88 88888.00 2015-12-20 13:27:37.500 354 12123.90 -15.25 54325.82 88888.00 2015-12-20 13:27:37.625 354 12123.90 -15.40 54325.80 88888.00 2015-12-20 13:27:37.750 354 12123.85 -15.47 54325.75 88888.00 2015-12-20 13:27:37.875 354 12123.70 -15.65 54325.75 88888.00 2015-12-20 13:27:38.000 354 12123.55 -15.82 54325.70 88888.00 2015-12-20 13:27:38.125 354 12123.45 -16.00 54325.70 88888.00 2015-12-20 13:27:38.250 354 12123.27 -16.15 54325.70 88888.00 2015-12-20 13:27:38.375 354 12123.02 -16.32 54325.68 88888.00 2015-12-20 13:27:38.500 354 12122.77 -16.48 54325.68 88888.00 2015-12-20 13:27:38.625 354 12122.55 -16.68 54325.68 88888.00 2015-12-20 13:27:38.750 354 12122.35 -16.80 54325.68 88888.00 2015-12-20 13:27:38.875 354 12122.08 -16.95 54325.68 88888.00 2015-12-20 13:27:39.000 354 12121.80 -17.10 54325.65 88888.00 2015-12-20 13:27:39.125 354 12121.60 -17.18 54325.65 88888.00 2015-12-20 13:27:39.250 354 12121.42 -17.35 54325.65 88888.00 2015-12-20 13:27:39.375 354 12121.17 -17.40 54325.62 88888.00 2015-12-20 13:27:39.500 354 12120.83 -17.50 54325.65 88888.00 2015-12-20 13:27:39.625 354 12120.58 -17.55 54325.68 88888.00 2015-12-20 13:27:39.750 354 12120.38 -17.62 54325.68 88888.00 2015-12-20 13:27:39.875 354 12120.23 -17.73 54325.65 88888.00 2015-12-20 13:27:40.000 354 12120.00 -17.77 54325.65 88888.00 2015-12-20 13:27:40.125 354 12119.70 -17.77 54325.62 88888.00 2015-12-20 13:27:40.250 354 12119.48 -17.82 54325.65 88888.00 2015-12-20 13:27:40.375 354 12119.35 -17.85 54325.62 88888.00 2015-12-20 13:27:40.500 354 12119.23 -17.90 54325.68 88888.00 2015-12-20 13:27:40.625 354 12119.10 -17.95 54325.65 88888.00 2015-12-20 13:27:40.750 354 12118.92 -18.00 54325.62 88888.00 2015-12-20 13:27:40.875 354 12118.85 -18.07 54325.62 88888.00 2015-12-20 13:27:41.000 354 12118.80 -18.12 54325.65 88888.00 2015-12-20 13:27:41.125 354 12118.70 -18.18 54325.65 88888.00 2015-12-20 13:27:41.250 354 12118.67 -18.25 54325.62 88888.00 2015-12-20 13:27:41.375 354 12118.67 -18.30 54325.60 88888.00 2015-12-20 13:27:41.500 354 12118.70 -18.40 54325.60 88888.00 2015-12-20 13:27:41.625 354 12118.62 -18.55 54325.57 88888.00 2015-12-20 13:27:41.750 354 12118.48 -18.73 54325.57 88888.00 2015-12-20 13:27:41.875 354 12118.48 -18.95 54325.55 88888.00 2015-12-20 13:27:42.000 354 12118.62 -19.18 54325.50 88888.00 2015-12-20 13:27:42.125 354 12118.77 -19.43 54325.47 88888.00 2015-12-20 13:27:42.250 354 12118.75 -19.75 54325.47 88888.00 2015-12-20 13:27:42.375 354 12118.80 -19.93 54325.45 88888.00 2015-12-20 13:27:42.500 354 12119.05 -20.18 54325.43 88888.00 2015-12-20 13:27:42.625 354 12119.25 -20.45 54325.38 88888.00 2015-12-20 13:27:42.750 354 12119.38 -20.73 54325.32 88888.00 2015-12-20 13:27:42.875 354 12119.50 -21.00 54325.25 88888.00 2015-12-20 13:27:43.000 354 12119.58 -21.27 54325.20 88888.00 2015-12-20 13:27:43.125 354 12119.70 -21.48 54325.20 88888.00 2015-12-20 13:27:43.250 354 12119.85 -21.80 54325.18 88888.00 2015-12-20 13:27:43.375 354 12120.02 -21.98 54325.15 88888.00 2015-12-20 13:27:43.500 354 12120.20 -22.20 54325.10 88888.00 2015-12-20 13:27:43.625 354 12120.35 -22.43 54325.05 88888.00 2015-12-20 13:27:43.750 354 12120.50 -22.65 54324.97 88888.00 2015-12-20 13:27:43.875 354 12120.65 -22.82 54324.95 88888.00 2015-12-20 13:27:44.000 354 12120.85 -22.95 54324.88 88888.00 2015-12-20 13:27:44.125 354 12121.02 -23.07 54324.80 88888.00 2015-12-20 13:27:44.250 354 12121.25 -23.15 54324.75 88888.00 2015-12-20 13:27:44.375 354 12121.50 -23.20 54324.70 88888.00 2015-12-20 13:27:44.500 354 12121.77 -23.23 54324.62 88888.00 2015-12-20 13:27:44.625 354 12122.05 -23.30 54324.55 88888.00 2015-12-20 13:27:44.750 354 12122.30 -23.35 54324.47 88888.00 2015-12-20 13:27:44.875 354 12122.52 -23.35 54324.43 88888.00 2015-12-20 13:27:45.000 354 12122.83 -23.30 54324.35 88888.00 2015-12-20 13:27:45.125 354 12123.12 -23.25 54324.32 88888.00 2015-12-20 13:27:45.250 354 12123.35 -23.18 54324.22 88888.00 2015-12-20 13:27:45.375 354 12123.67 -23.05 54324.15 88888.00 2015-12-20 13:27:45.500 354 12123.98 -22.88 54324.07 88888.00 2015-12-20 13:27:45.625 354 12124.27 -22.70 54324.00 88888.00 2015-12-20 13:27:45.750 354 12124.60 -22.43 54323.93 88888.00 2015-12-20 13:27:45.875 354 12124.83 -22.23 54323.88 88888.00 2015-12-20 13:27:46.000 354 12124.98 -22.00 54323.78 88888.00 2015-12-20 13:27:46.125 354 12125.12 -21.73 54323.75 88888.00 2015-12-20 13:27:46.250 354 12125.30 -21.43 54323.65 88888.00 2015-12-20 13:27:46.375 354 12125.55 -21.15 54323.60 88888.00 2015-12-20 13:27:46.500 354 12125.70 -20.80 54323.53 88888.00 2015-12-20 13:27:46.625 354 12125.85 -20.50 54323.47 88888.00 2015-12-20 13:27:46.750 354 12126.05 -20.23 54323.43 88888.00 2015-12-20 13:27:46.875 354 12126.25 -19.98 54323.32 88888.00 2015-12-20 13:27:47.000 354 12126.42 -19.73 54323.25 88888.00 2015-12-20 13:27:47.125 354 12126.62 -19.48 54323.18 88888.00 2015-12-20 13:27:47.250 354 12126.80 -19.18 54323.07 88888.00 2015-12-20 13:27:47.375 354 12127.00 -18.88 54323.03 88888.00 2015-12-20 13:27:47.500 354 12127.20 -18.60 54322.93 88888.00 2015-12-20 13:27:47.625 354 12127.42 -18.32 54322.82 88888.00 2015-12-20 13:27:47.750 354 12127.65 -18.02 54322.72 88888.00 2015-12-20 13:27:47.875 354 12127.88 -17.68 54322.65 88888.00 2015-12-20 13:27:48.000 354 12127.98 -17.35 54322.60 88888.00 2015-12-20 13:27:48.125 354 12128.08 -17.02 54322.50 88888.00 2015-12-20 13:27:48.250 354 12128.17 -16.73 54322.43 88888.00 2015-12-20 13:27:48.375 354 12128.35 -16.48 54322.38 88888.00 2015-12-20 13:27:48.500 354 12128.50 -16.20 54322.30 88888.00 2015-12-20 13:27:48.625 354 12128.62 -15.95 54322.22 88888.00 2015-12-20 13:27:48.750 354 12128.70 -15.70 54322.15 88888.00 2015-12-20 13:27:48.875 354 12128.77 -15.43 54322.10 88888.00 2015-12-20 13:27:49.000 354 12128.80 -15.15 54322.03 88888.00 2015-12-20 13:27:49.125 354 12128.83 -14.93 54321.97 88888.00 2015-12-20 13:27:49.250 354 12128.83 -14.60 54321.93 88888.00 2015-12-20 13:27:49.375 354 12128.83 -14.30 54321.88 88888.00 2015-12-20 13:27:49.500 354 12128.73 -13.97 54321.85 88888.00 2015-12-20 13:27:49.625 354 12128.58 -13.70 54321.80 88888.00 2015-12-20 13:27:49.750 354 12128.45 -13.40 54321.72 88888.00 2015-12-20 13:27:49.875 354 12128.30 -13.05 54321.68 88888.00 2015-12-20 13:27:50.000 354 12128.10 -12.70 54321.65 88888.00 2015-12-20 13:27:50.125 354 12127.98 -12.30 54321.65 88888.00 2015-12-20 13:27:50.250 354 12127.75 -11.95 54321.60 88888.00 2015-12-20 13:27:50.375 354 12127.58 -11.70 54321.57 88888.00 2015-12-20 13:27:50.500 354 12127.42 -11.47 54321.55 88888.00 2015-12-20 13:27:50.625 354 12127.23 -11.18 54321.55 88888.00 2015-12-20 13:27:50.750 354 12127.05 -10.88 54321.55 88888.00 2015-12-20 13:27:50.875 354 12126.80 -10.55 54321.55 88888.00 2015-12-20 13:27:51.000 354 12126.50 -10.28 54321.55 88888.00 2015-12-20 13:27:51.125 354 12126.23 -9.97 54321.57 88888.00 2015-12-20 13:27:51.250 354 12125.83 -9.62 54321.57 88888.00 2015-12-20 13:27:51.375 354 12125.48 -9.38 54321.60 88888.00 2015-12-20 13:27:51.500 354 12125.05 -9.10 54321.57 88888.00 2015-12-20 13:27:51.625 354 12124.73 -8.85 54321.57 88888.00 2015-12-20 13:27:51.750 354 12124.42 -8.62 54321.57 88888.00 2015-12-20 13:27:51.875 354 12124.08 -8.43 54321.60 88888.00 2015-12-20 13:27:52.000 354 12123.65 -8.28 54321.62 88888.00 2015-12-20 13:27:52.125 354 12123.30 -8.10 54321.68 88888.00 2015-12-20 13:27:52.250 354 12122.98 -7.97 54321.70 88888.00 2015-12-20 13:27:52.375 354 12122.67 -7.85 54321.75 88888.00 2015-12-20 13:27:52.500 354 12122.35 -7.72 54321.78 88888.00 2015-12-20 13:27:52.625 354 12122.10 -7.60 54321.80 88888.00 2015-12-20 13:27:52.750 354 12121.90 -7.45 54321.82 88888.00 2015-12-20 13:27:52.875 354 12121.75 -7.25 54321.82 88888.00 2015-12-20 13:27:53.000 354 12121.65 -7.12 54321.82 88888.00 2015-12-20 13:27:53.125 354 12121.55 -6.97 54321.82 88888.00 2015-12-20 13:27:53.250 354 12121.38 -6.83 54321.88 88888.00 2015-12-20 13:27:53.375 354 12121.27 -6.62 54321.88 88888.00 2015-12-20 13:27:53.500 354 12121.17 -6.42 54321.88 88888.00 2015-12-20 13:27:53.625 354 12121.05 -6.22 54321.90 88888.00 2015-12-20 13:27:53.750 354 12120.85 -6.03 54321.93 88888.00 2015-12-20 13:27:53.875 354 12120.73 -5.88 54321.97 88888.00 2015-12-20 13:27:54.000 354 12120.62 -5.67 54321.97 88888.00 2015-12-20 13:27:54.125 354 12120.50 -5.50 54322.00 88888.00 2015-12-20 13:27:54.250 354 12120.42 -5.25 54322.03 88888.00 2015-12-20 13:27:54.375 354 12120.38 -5.12 54322.05 88888.00 2015-12-20 13:27:54.500 354 12120.30 -4.92 54322.07 88888.00 2015-12-20 13:27:54.625 354 12120.27 -4.75 54322.10 88888.00 2015-12-20 13:27:54.750 354 12120.25 -4.58 54322.12 88888.00 2015-12-20 13:27:54.875 354 12120.27 -4.42 54322.18 88888.00 2015-12-20 13:27:55.000 354 12120.23 -4.20 54322.15 88888.00 2015-12-20 13:27:55.125 354 12120.25 -4.03 54322.22 88888.00 2015-12-20 13:27:55.250 354 12120.35 -3.85 54322.28 88888.00 2015-12-20 13:27:55.375 354 12120.40 -3.67 54322.28 88888.00 2015-12-20 13:27:55.500 354 12120.35 -3.58 54322.30 88888.00 2015-12-20 13:27:55.625 354 12120.42 -3.40 54322.30 88888.00 2015-12-20 13:27:55.750 354 12120.52 -3.25 54322.32 88888.00 2015-12-20 13:27:55.875 354 12120.60 -3.17 54322.35 88888.00 2015-12-20 13:27:56.000 354 12120.55 -3.10 54322.38 88888.00 2015-12-20 13:27:56.125 354 12120.55 -3.00 54322.40 88888.00 2015-12-20 13:27:56.250 354 12120.67 -2.88 54322.45 88888.00 2015-12-20 13:27:56.375 354 12120.73 -2.83 54322.45 88888.00 2015-12-20 13:27:56.500 354 12120.67 -2.77 54322.50 88888.00 2015-12-20 13:27:56.625 354 12120.62 -2.70 54322.53 88888.00 2015-12-20 13:27:56.750 354 12120.60 -2.70 54322.53 88888.00 2015-12-20 13:27:56.875 354 12120.65 -2.73 54322.55 88888.00 2015-12-20 13:27:57.000 354 12120.67 -2.73 54322.60 88888.00 2015-12-20 13:27:57.125 354 12120.60 -2.75 54322.65 88888.00 2015-12-20 13:27:57.250 354 12120.58 -2.80 54322.70 88888.00 2015-12-20 13:27:57.375 354 12120.48 -2.80 54322.72 88888.00 2015-12-20 13:27:57.500 354 12120.35 -2.85 54322.78 88888.00 2015-12-20 13:27:57.625 354 12120.27 -2.90 54322.80 88888.00 2015-12-20 13:27:57.750 354 12120.25 -3.02 54322.88 88888.00 2015-12-20 13:27:57.875 354 12120.17 -3.10 54322.90 88888.00 2015-12-20 13:27:58.000 354 12120.10 -3.20 54322.93 88888.00 2015-12-20 13:27:58.125 354 12120.08 -3.30 54322.97 88888.00 2015-12-20 13:27:58.250 354 12119.95 -3.45 54323.05 88888.00 2015-12-20 13:27:58.375 354 12119.83 -3.52 54323.07 88888.00 2015-12-20 13:27:58.500 354 12119.77 -3.62 54323.12 88888.00 2015-12-20 13:27:58.625 354 12119.70 -3.67 54323.18 88888.00 2015-12-20 13:27:58.750 354 12119.70 -3.67 54323.22 88888.00 2015-12-20 13:27:58.875 354 12119.83 -3.65 54323.25 88888.00 2015-12-20 13:27:59.000 354 12119.88 -3.67 54323.20 88888.00 2015-12-20 13:27:59.125 354 12119.88 -3.70 54323.25 88888.00 2015-12-20 13:27:59.250 354 12119.85 -3.65 54323.30 88888.00 2015-12-20 13:27:59.375 354 12119.75 -3.58 54323.38 88888.00 2015-12-20 13:27:59.500 354 12119.62 -3.50 54323.40 88888.00 2015-12-20 13:27:59.625 354 12119.55 -3.40 54323.43 88888.00 2015-12-20 13:27:59.750 354 12119.48 -3.27 54323.45 88888.00 2015-12-20 13:27:59.875 354 12119.35 -3.15 54323.53 88888.00 2015-12-20 13:28:00.000 354 12119.23 -3.02 54323.57 88888.00 2015-12-20 13:28:00.125 354 12119.17 -2.88 54323.60 88888.00 2015-12-20 13:28:00.250 354 12119.08 -2.75 54323.62 88888.00 2015-12-20 13:28:00.375 354 12118.95 -2.60 54323.65 88888.00 2015-12-20 13:28:00.500 354 12118.90 -2.45 54323.70 88888.00 2015-12-20 13:28:00.625 354 12118.80 -2.30 54323.75 88888.00 2015-12-20 13:28:00.750 354 12118.75 -2.15 54323.78 88888.00 2015-12-20 13:28:00.875 354 12118.73 -1.95 54323.80 88888.00 2015-12-20 13:28:01.000 354 12118.62 -1.73 54323.82 88888.00 2015-12-20 13:28:01.125 354 12118.52 -1.50 54323.88 88888.00 2015-12-20 13:28:01.250 354 12118.48 -1.27 54323.90 88888.00 2015-12-20 13:28:01.375 354 12118.42 -1.10 54323.93 88888.00 2015-12-20 13:28:01.500 354 12118.42 -0.85 54323.93 88888.00 2015-12-20 13:28:01.625 354 12118.58 -0.60 54323.95 88888.00 2015-12-20 13:28:01.750 354 12118.62 -0.35 54324.00 88888.00 2015-12-20 13:28:01.875 354 12118.70 -0.12 54324.00 88888.00 2015-12-20 13:28:02.000 354 12118.80 0.03 54324.03 88888.00 2015-12-20 13:28:02.125 354 12118.85 0.20 54324.05 88888.00 2015-12-20 13:28:02.250 354 12118.88 0.38 54324.05 88888.00 2015-12-20 13:28:02.375 354 12118.98 0.45 54324.07 88888.00 2015-12-20 13:28:02.500 354 12119.10 0.60 54324.07 88888.00 2015-12-20 13:28:02.625 354 12119.17 0.65 54324.10 88888.00 2015-12-20 13:28:02.750 354 12119.30 0.72 54324.10 88888.00 2015-12-20 13:28:02.875 354 12119.42 0.78 54324.12 88888.00 2015-12-20 13:28:03.000 354 12119.42 0.82 54324.15 88888.00 2015-12-20 13:28:03.125 354 12119.42 0.82 54324.20 88888.00 2015-12-20 13:28:03.250 354 12119.50 0.80 54324.28 88888.00 2015-12-20 13:28:03.375 354 12119.67 0.80 54324.28 88888.00 2015-12-20 13:28:03.500 354 12119.75 0.80 54324.30 88888.00 2015-12-20 13:28:03.625 354 12119.75 0.85 54324.32 88888.00 2015-12-20 13:28:03.750 354 12119.85 0.88 54324.38 88888.00 2015-12-20 13:28:03.875 354 12119.95 0.90 54324.43 88888.00 2015-12-20 13:28:04.000 354 12119.92 0.93 54324.50 88888.00 2015-12-20 13:28:04.125 354 12119.88 0.97 54324.55 88888.00 2015-12-20 13:28:04.250 354 12119.85 0.95 54324.60 88888.00 2015-12-20 13:28:04.375 354 12119.80 0.97 54324.65 88888.00 2015-12-20 13:28:04.500 354 12119.70 0.95 54324.70 88888.00 2015-12-20 13:28:04.625 354 12119.60 0.93 54324.78 88888.00 2015-12-20 13:28:04.750 354 12119.55 0.90 54324.85 88888.00 2015-12-20 13:28:04.875 354 12119.48 0.88 54324.90 88888.00 2015-12-20 13:28:05.000 354 12119.35 0.82 54324.97 88888.00 2015-12-20 13:28:05.125 354 12119.33 0.85 54325.05 88888.00 2015-12-20 13:28:05.250 354 12119.23 0.85 54325.15 88888.00 2015-12-20 13:28:05.375 354 12119.20 0.88 54325.20 88888.00 2015-12-20 13:28:05.500 354 12119.17 0.88 54325.25 88888.00 2015-12-20 13:28:05.625 354 12119.15 0.90 54325.30 88888.00 2015-12-20 13:28:05.750 354 12119.20 0.95 54325.35 88888.00 2015-12-20 13:28:05.875 354 12119.25 0.93 54325.43 88888.00 2015-12-20 13:28:06.000 354 12119.27 0.90 54325.43 88888.00 2015-12-20 13:28:06.125 354 12119.30 0.90 54325.47 88888.00 2015-12-20 13:28:06.250 354 12119.35 0.90 54325.55 88888.00 2015-12-20 13:28:06.375 354 12119.40 0.93 54325.53 88888.00 2015-12-20 13:28:06.500 354 12119.42 0.95 54325.57 88888.00 2015-12-20 13:28:06.625 354 12119.52 0.97 54325.65 88888.00 2015-12-20 13:28:06.750 354 12119.60 0.97 54325.70 88888.00 2015-12-20 13:28:06.875 354 12119.55 1.00 54325.75 88888.00 2015-12-20 13:28:07.000 354 12119.52 1.02 54325.80 88888.00 2015-12-20 13:28:07.125 354 12119.52 1.05 54325.88 88888.00 2015-12-20 13:28:07.250 354 12119.52 1.05 54325.95 88888.00 2015-12-20 13:28:07.375 354 12119.48 1.05 54326.00 88888.00 2015-12-20 13:28:07.500 354 12119.33 1.10 54326.05 88888.00 2015-12-20 13:28:07.625 354 12119.27 1.12 54326.15 88888.00 2015-12-20 13:28:07.750 354 12119.27 1.12 54326.25 88888.00 2015-12-20 13:28:07.875 354 12119.17 1.12 54326.32 88888.00 2015-12-20 13:28:08.000 354 12119.05 1.07 54326.38 88888.00 2015-12-20 13:28:08.125 354 12118.92 0.97 54326.43 88888.00 2015-12-20 13:28:08.250 354 12118.83 0.88 54326.53 88888.00 2015-12-20 13:28:08.375 354 12118.77 0.82 54326.60 88888.00 2015-12-20 13:28:08.500 354 12118.80 0.72 54326.65 88888.00 2015-12-20 13:28:08.625 354 12118.80 0.57 54326.72 88888.00 2015-12-20 13:28:08.750 354 12118.73 0.42 54326.78 88888.00 2015-12-20 13:28:08.875 354 12118.67 0.33 54326.88 88888.00 2015-12-20 13:28:09.000 354 12118.67 0.23 54326.95 88888.00 2015-12-20 13:28:09.125 354 12118.55 0.17 54327.05 88888.00 2015-12-20 13:28:09.250 354 12118.50 0.07 54327.15 88888.00 2015-12-20 13:28:09.375 354 12118.55 0.03 54327.20 88888.00 2015-12-20 13:28:09.500 354 12118.58 -0.03 54327.30 88888.00 2015-12-20 13:28:09.625 354 12118.52 -0.12 54327.38 88888.00 2015-12-20 13:28:09.750 354 12118.48 -0.23 54327.47 88888.00 2015-12-20 13:28:09.875 354 12118.42 -0.30 54327.60 88888.00 2015-12-20 13:28:10.000 354 12118.40 -0.30 54327.70 88888.00 2015-12-20 13:28:10.125 354 12118.38 -0.35 54327.85 88888.00 2015-12-20 13:28:10.250 354 12118.35 -0.42 54327.93 88888.00 2015-12-20 13:28:10.375 354 12118.38 -0.42 54328.00 88888.00 2015-12-20 13:28:10.500 354 12118.33 -0.45 54328.07 88888.00 2015-12-20 13:28:10.625 354 12118.30 -0.45 54328.18 88888.00 2015-12-20 13:28:10.750 354 12118.30 -0.42 54328.28 88888.00 2015-12-20 13:28:10.875 354 12118.27 -0.38 54328.35 88888.00 2015-12-20 13:28:11.000 354 12118.25 -0.25 54328.43 88888.00 2015-12-20 13:28:11.125 354 12118.30 -0.15 54328.53 88888.00 2015-12-20 13:28:11.250 354 12118.33 -0.03 54328.62 88888.00 2015-12-20 13:28:11.375 354 12118.38 0.07 54328.70 88888.00 2015-12-20 13:28:11.500 354 12118.38 0.17 54328.78 88888.00 2015-12-20 13:28:11.625 354 12118.38 0.38 54328.85 88888.00 2015-12-20 13:28:11.750 354 12118.42 0.50 54328.93 88888.00 2015-12-20 13:28:11.875 354 12118.45 0.70 54328.97 88888.00 2015-12-20 13:28:12.000 354 12118.42 0.85 54329.05 88888.00 2015-12-20 13:28:12.125 354 12118.45 1.10 54329.12 88888.00 2015-12-20 13:28:12.250 354 12118.50 1.38 54329.18 88888.00 2015-12-20 13:28:12.375 354 12118.55 1.65 54329.20 88888.00 2015-12-20 13:28:12.500 354 12118.58 2.00 54329.25 88888.00 2015-12-20 13:28:12.625 354 12118.67 2.33 54329.28 88888.00 2015-12-20 13:28:12.750 354 12118.62 2.58 54329.30 88888.00 2015-12-20 13:28:12.875 354 12118.60 2.90 54329.35 88888.00 2015-12-20 13:28:13.000 354 12118.62 3.17 54329.38 88888.00 2015-12-20 13:28:13.125 354 12118.62 3.45 54329.43 88888.00 2015-12-20 13:28:13.250 354 12118.67 3.75 54329.50 88888.00 2015-12-20 13:28:13.375 354 12118.75 3.95 54329.53 88888.00 2015-12-20 13:28:13.500 354 12118.75 4.08 54329.57 88888.00 2015-12-20 13:28:13.625 354 12118.75 4.15 54329.57 88888.00 2015-12-20 13:28:13.750 354 12118.88 4.25 54329.62 88888.00 2015-12-20 13:28:13.875 354 12118.92 4.28 54329.65 88888.00 2015-12-20 13:28:14.000 354 12118.92 4.33 54329.70 88888.00 2015-12-20 13:28:14.125 354 12118.98 4.38 54329.75 88888.00 2015-12-20 13:28:14.250 354 12119.10 4.28 54329.78 88888.00 2015-12-20 13:28:14.375 354 12119.17 4.20 54329.82 88888.00 2015-12-20 13:28:14.500 354 12119.23 4.12 54329.90 88888.00 2015-12-20 13:28:14.625 354 12119.33 4.03 54329.93 88888.00 2015-12-20 13:28:14.750 354 12119.42 3.92 54329.97 88888.00 2015-12-20 13:28:14.875 354 12119.58 3.80 54330.03 88888.00 2015-12-20 13:28:15.000 354 12119.65 3.70 54330.07 88888.00 2015-12-20 13:28:15.125 354 12119.75 3.62 54330.10 88888.00 2015-12-20 13:28:15.250 354 12119.85 3.52 54330.15 88888.00 2015-12-20 13:28:15.375 354 12120.00 3.42 54330.18 88888.00 2015-12-20 13:28:15.500 354 12120.17 3.35 54330.20 88888.00 2015-12-20 13:28:15.625 354 12120.38 3.33 54330.22 88888.00 2015-12-20 13:28:15.750 354 12120.52 3.30 54330.25 88888.00 2015-12-20 13:28:15.875 354 12120.62 3.23 54330.28 88888.00 2015-12-20 13:28:16.000 354 12120.88 3.17 54330.30 88888.00 2015-12-20 13:28:16.125 354 12121.12 3.15 54330.35 88888.00 2015-12-20 13:28:16.250 354 12121.27 3.02 54330.38 88888.00 2015-12-20 13:28:16.375 354 12121.35 2.95 54330.38 88888.00 2015-12-20 13:28:16.500 354 12121.52 2.90 54330.38 88888.00 2015-12-20 13:28:16.625 354 12121.80 2.75 54330.40 88888.00 2015-12-20 13:28:16.750 354 12122.05 2.58 54330.40 88888.00 2015-12-20 13:28:16.875 354 12122.23 2.45 54330.45 88888.00 2015-12-20 13:28:17.000 354 12122.40 2.35 54330.47 88888.00 2015-12-20 13:28:17.125 354 12122.55 2.27 54330.53 88888.00 2015-12-20 13:28:17.250 354 12122.65 2.15 54330.55 88888.00 2015-12-20 13:28:17.375 354 12122.83 2.12 54330.55 88888.00 2015-12-20 13:28:17.500 354 12122.98 2.08 54330.60 88888.00 2015-12-20 13:28:17.625 354 12123.15 2.02 54330.62 88888.00 2015-12-20 13:28:17.750 354 12123.27 1.93 54330.60 88888.00 2015-12-20 13:28:17.875 354 12123.38 1.85 54330.60 88888.00 2015-12-20 13:28:18.000 354 12123.42 1.80 54330.65 88888.00 2015-12-20 13:28:18.125 354 12123.52 1.77 54330.65 88888.00 2015-12-20 13:28:18.250 354 12123.70 1.70 54330.68 88888.00 2015-12-20 13:28:18.375 354 12123.95 1.68 54330.68 88888.00 2015-12-20 13:28:18.500 354 12124.10 1.65 54330.72 88888.00 2015-12-20 13:28:18.625 354 12124.15 1.60 54330.72 88888.00 2015-12-20 13:28:18.750 354 12124.27 1.55 54330.75 88888.00 2015-12-20 13:28:18.875 354 12124.48 1.52 54330.78 88888.00 2015-12-20 13:28:19.000 354 12124.73 1.48 54330.75 88888.00 2015-12-20 13:28:19.125 354 12124.90 1.45 54330.78 88888.00 2015-12-20 13:28:19.250 354 12125.00 1.43 54330.78 88888.00 2015-12-20 13:28:19.375 354 12125.10 1.48 54330.80 88888.00 2015-12-20 13:28:19.500 354 12125.17 1.55 54330.85 88888.00 2015-12-20 13:28:19.625 354 12125.17 1.57 54330.88 88888.00 2015-12-20 13:28:19.750 354 12125.23 1.60 54330.88 88888.00 2015-12-20 13:28:19.875 354 12125.30 1.62 54330.93 88888.00 2015-12-20 13:28:20.000 354 12125.40 1.65 54330.93 88888.00 2015-12-20 13:28:20.125 354 12125.42 1.73 54330.95 88888.00 2015-12-20 13:28:20.250 354 12125.45 1.80 54330.97 88888.00 2015-12-20 13:28:20.375 354 12125.50 1.88 54331.00 88888.00 2015-12-20 13:28:20.500 354 12125.58 2.00 54331.05 88888.00 2015-12-20 13:28:20.625 354 12125.65 2.10 54331.07 88888.00 2015-12-20 13:28:20.750 354 12125.70 2.23 54331.12 88888.00 2015-12-20 13:28:20.875 354 12125.75 2.35 54331.15 88888.00 2015-12-20 13:28:21.000 354 12125.83 2.40 54331.18 88888.00 2015-12-20 13:28:21.125 354 12125.83 2.52 54331.25 88888.00 2015-12-20 13:28:21.250 354 12125.75 2.67 54331.32 88888.00 2015-12-20 13:28:21.375 354 12125.77 2.85 54331.35 88888.00 2015-12-20 13:28:21.500 354 12125.70 3.08 54331.40 88888.00 2015-12-20 13:28:21.625 354 12125.60 3.23 54331.45 88888.00 2015-12-20 13:28:21.750 354 12125.50 3.38 54331.53 88888.00 2015-12-20 13:28:21.875 354 12125.40 3.52 54331.60 88888.00 2015-12-20 13:28:22.000 354 12125.30 3.70 54331.65 88888.00 2015-12-20 13:28:22.125 354 12125.25 3.88 54331.72 88888.00 2015-12-20 13:28:22.250 354 12125.15 4.03 54331.80 88888.00 2015-12-20 13:28:22.375 354 12124.98 4.12 54331.85 88888.00 2015-12-20 13:28:22.500 354 12124.80 4.28 54331.93 88888.00 2015-12-20 13:28:22.625 354 12124.70 4.40 54331.97 88888.00 2015-12-20 13:28:22.750 354 12124.58 4.47 54332.00 88888.00 2015-12-20 13:28:22.875 354 12124.38 4.53 54332.05 88888.00 2015-12-20 13:28:23.000 354 12124.33 4.62 54332.12 88888.00 2015-12-20 13:28:23.125 354 12124.25 4.62 54332.20 88888.00 2015-12-20 13:28:23.250 354 12124.20 4.60 54332.28 88888.00 2015-12-20 13:28:23.375 354 12124.05 4.55 54332.35 88888.00 2015-12-20 13:28:23.500 354 12123.95 4.47 54332.43 88888.00 2015-12-20 13:28:23.625 354 12123.83 4.40 54332.50 88888.00 2015-12-20 13:28:23.750 354 12123.58 4.35 54332.60 88888.00 2015-12-20 13:28:23.875 354 12123.35 4.25 54332.65 88888.00 2015-12-20 13:28:24.000 354 12123.20 4.15 54332.72 88888.00 2015-12-20 13:28:24.125 354 12123.02 4.08 54332.80 88888.00 2015-12-20 13:28:24.250 354 12122.77 4.00 54332.90 88888.00 2015-12-20 13:28:24.375 354 12122.55 3.98 54332.95 88888.00 2015-12-20 13:28:24.500 354 12122.38 3.95 54333.03 88888.00 2015-12-20 13:28:24.625 354 12122.27 3.92 54333.10 88888.00 2015-12-20 13:28:24.750 354 12122.17 3.90 54333.15 88888.00 2015-12-20 13:28:24.875 354 12122.08 3.85 54333.22 88888.00 2015-12-20 13:28:25.000 354 12122.02 3.80 54333.25 88888.00 2015-12-20 13:28:25.125 354 12122.02 3.77 54333.30 88888.00 2015-12-20 13:28:25.250 354 12122.08 3.77 54333.35 88888.00 2015-12-20 13:28:25.375 354 12122.15 3.77 54333.38 88888.00 2015-12-20 13:28:25.500 354 12122.23 3.77 54333.40 88888.00 2015-12-20 13:28:25.625 354 12122.35 3.83 54333.43 88888.00 2015-12-20 13:28:25.750 354 12122.38 3.92 54333.47 88888.00 2015-12-20 13:28:25.875 354 12122.38 3.98 54333.53 88888.00 2015-12-20 13:28:26.000 354 12122.48 4.00 54333.53 88888.00 2015-12-20 13:28:26.125 354 12122.52 4.08 54333.57 88888.00 2015-12-20 13:28:26.250 354 12122.58 4.20 54333.60 88888.00 2015-12-20 13:28:26.375 354 12122.60 4.33 54333.62 88888.00 2015-12-20 13:28:26.500 354 12122.75 4.45 54333.62 88888.00 2015-12-20 13:28:26.625 354 12122.95 4.45 54333.65 88888.00 2015-12-20 13:28:26.750 354 12123.15 4.50 54333.68 88888.00 2015-12-20 13:28:26.875 354 12123.20 4.50 54333.70 88888.00 2015-12-20 13:28:27.000 354 12123.27 4.47 54333.72 88888.00 2015-12-20 13:28:27.125 354 12123.40 4.42 54333.75 88888.00 2015-12-20 13:28:27.250 354 12123.48 4.33 54333.78 88888.00 2015-12-20 13:28:27.375 354 12123.55 4.22 54333.80 88888.00 2015-12-20 13:28:27.500 354 12123.55 4.12 54333.85 88888.00 2015-12-20 13:28:27.625 354 12123.52 4.00 54333.93 88888.00 2015-12-20 13:28:27.750 354 12123.55 3.90 54333.95 88888.00 2015-12-20 13:28:27.875 354 12123.58 3.85 54333.97 88888.00 2015-12-20 13:28:28.000 354 12123.55 3.73 54334.00 88888.00 2015-12-20 13:28:28.125 354 12123.48 3.65 54334.05 88888.00 2015-12-20 13:28:28.250 354 12123.35 3.50 54334.10 88888.00 2015-12-20 13:28:28.375 354 12123.25 3.40 54334.15 88888.00 2015-12-20 13:28:28.500 354 12123.20 3.30 54334.20 88888.00 2015-12-20 13:28:28.625 354 12123.05 3.20 54334.25 88888.00 2015-12-20 13:28:28.750 354 12122.80 3.05 54334.28 88888.00 2015-12-20 13:28:28.875 354 12122.62 2.90 54334.32 88888.00 2015-12-20 13:28:29.000 354 12122.42 2.73 54334.38 88888.00 2015-12-20 13:28:29.125 354 12122.20 2.55 54334.43 88888.00 2015-12-20 13:28:29.250 354 12122.08 2.30 54334.47 88888.00 2015-12-20 13:28:29.375 354 12121.98 2.15 54334.53 88888.00 2015-12-20 13:28:29.500 354 12121.85 1.93 54334.57 88888.00 2015-12-20 13:28:29.625 354 12121.75 1.65 54334.62 88888.00 2015-12-20 13:28:29.750 354 12121.65 1.35 54334.70 88888.00 2015-12-20 13:28:29.875 354 12121.58 1.05 54334.75 88888.00 2015-12-20 13:28:30.000 354 12121.55 0.78 54334.78 88888.00 2015-12-20 13:28:30.125 354 12121.52 0.53 54334.82 88888.00 2015-12-20 13:28:30.250 354 12121.52 0.23 54334.88 88888.00 2015-12-20 13:28:30.375 354 12121.67 0.03 54334.90 88888.00 2015-12-20 13:28:30.500 354 12121.88 -0.15 54334.93 88888.00 2015-12-20 13:28:30.625 354 12122.10 -0.42 54334.93 88888.00 2015-12-20 13:28:30.750 354 12122.38 -0.65 54334.95 88888.00 2015-12-20 13:28:30.875 354 12122.73 -0.88 54334.97 88888.00 2015-12-20 13:28:31.000 354 12123.05 -1.18 54334.97 88888.00 2015-12-20 13:28:31.125 354 12123.35 -1.40 54334.97 88888.00 2015-12-20 13:28:31.250 354 12123.73 -1.65 54335.00 88888.00 2015-12-20 13:28:31.375 354 12123.98 -1.80 54335.00 88888.00 2015-12-20 13:28:31.500 354 12124.25 -1.98 54335.05 88888.00 2015-12-20 13:28:31.625 354 12124.52 -2.12 54335.10 88888.00 2015-12-20 13:28:31.750 354 12124.73 -2.33 54335.10 88888.00 2015-12-20 13:28:31.875 354 12124.85 -2.45 54335.12 88888.00 2015-12-20 13:28:32.000 354 12125.08 -2.55 54335.18 88888.00 2015-12-20 13:28:32.125 354 12125.23 -2.73 54335.22 88888.00 2015-12-20 13:28:32.250 354 12125.40 -2.88 54335.28 88888.00 2015-12-20 13:28:32.375 354 12125.52 -2.95 54335.30 88888.00 2015-12-20 13:28:32.500 354 12125.60 -3.10 54335.38 88888.00 2015-12-20 13:28:32.625 354 12125.65 -3.17 54335.45 88888.00 2015-12-20 13:28:32.750 354 12125.75 -3.20 54335.47 88888.00 2015-12-20 13:28:32.875 354 12125.83 -3.25 54335.53 88888.00 2015-12-20 13:28:33.000 354 12125.77 -3.27 54335.57 88888.00 2015-12-20 13:28:33.125 354 12125.67 -3.25 54335.65 88888.00 2015-12-20 13:28:33.250 354 12125.65 -3.27 54335.70 88888.00 2015-12-20 13:28:33.375 354 12125.62 -3.23 54335.72 88888.00 2015-12-20 13:28:33.500 354 12125.58 -3.23 54335.82 88888.00 2015-12-20 13:28:33.625 354 12125.48 -3.17 54335.88 88888.00 2015-12-20 13:28:33.750 354 12125.27 -3.15 54335.93 88888.00 2015-12-20 13:28:33.875 354 12125.15 -3.12 54335.97 88888.00 2015-12-20 13:28:34.000 354 12125.00 -3.10 54336.03 88888.00 2015-12-20 13:28:34.125 354 12124.85 -3.10 54336.10 88888.00 2015-12-20 13:28:34.250 354 12124.80 -3.17 54336.20 88888.00 2015-12-20 13:28:34.375 354 12124.75 -3.20 54336.25 88888.00 2015-12-20 13:28:34.500 354 12124.67 -3.15 54336.30 88888.00 2015-12-20 13:28:34.625 354 12124.58 -3.08 54336.35 88888.00 2015-12-20 13:28:34.750 354 12124.50 -3.05 54336.40 88888.00 2015-12-20 13:28:34.875 354 12124.42 -3.00 54336.45 88888.00 2015-12-20 13:28:35.000 354 12124.35 -2.95 54336.50 88888.00 2015-12-20 13:28:35.125 354 12124.23 -2.95 54336.60 88888.00 2015-12-20 13:28:35.250 354 12124.17 -3.00 54336.70 88888.00 2015-12-20 13:28:35.375 354 12124.08 -2.98 54336.75 88888.00 2015-12-20 13:28:35.500 354 12123.92 -3.00 54336.80 88888.00 2015-12-20 13:28:35.625 354 12123.75 -3.02 54336.85 88888.00 2015-12-20 13:28:35.750 354 12123.62 -3.05 54336.95 88888.00 2015-12-20 13:28:35.875 354 12123.48 -3.05 54337.03 88888.00 2015-12-20 13:28:36.000 354 12123.40 -3.08 54337.07 88888.00 2015-12-20 13:28:36.125 354 12123.20 -3.15 54337.12 88888.00 2015-12-20 13:28:36.250 354 12122.98 -3.17 54337.22 88888.00 2015-12-20 13:28:36.375 354 12122.85 -3.20 54337.30 88888.00 2015-12-20 13:28:36.500 354 12122.67 -3.25 54337.38 88888.00 2015-12-20 13:28:36.625 354 12122.50 -3.38 54337.45 88888.00 2015-12-20 13:28:36.750 354 12122.30 -3.52 54337.53 88888.00 2015-12-20 13:28:36.875 354 12122.08 -3.67 54337.57 88888.00 2015-12-20 13:28:37.000 354 12121.95 -3.88 54337.65 88888.00 2015-12-20 13:28:37.125 354 12121.80 -4.05 54337.72 88888.00 2015-12-20 13:28:37.250 354 12121.67 -4.33 54337.80 88888.00 2015-12-20 13:28:37.375 354 12121.62 -4.47 54337.88 88888.00 2015-12-20 13:28:37.500 354 12121.50 -4.70 54337.93 88888.00 2015-12-20 13:28:37.625 354 12121.42 -4.88 54337.97 88888.00 2015-12-20 13:28:37.750 354 12121.55 -5.08 54338.03 88888.00 2015-12-20 13:28:37.875 354 12121.67 -5.25 54338.05 88888.00 2015-12-20 13:28:38.000 354 12121.85 -5.35 54338.07 88888.00 2015-12-20 13:28:38.125 354 12122.08 -5.45 54338.12 88888.00 2015-12-20 13:28:38.250 354 12122.25 -5.62 54338.18 88888.00 2015-12-20 13:28:38.375 354 12122.40 -5.78 54338.18 88888.00 2015-12-20 13:28:38.500 354 12122.60 -5.95 54338.15 88888.00 2015-12-20 13:28:38.625 354 12122.75 -6.12 54338.18 88888.00 2015-12-20 13:28:38.750 354 12122.85 -6.30 54338.22 88888.00 2015-12-20 13:28:38.875 354 12123.00 -6.42 54338.22 88888.00 2015-12-20 13:28:39.000 354 12123.15 -6.58 54338.22 88888.00 2015-12-20 13:28:39.125 354 12123.23 -6.75 54338.22 88888.00 2015-12-20 13:28:39.250 354 12123.27 -6.95 54338.30 88888.00 2015-12-20 13:28:39.375 354 12123.35 -7.08 54338.32 88888.00 2015-12-20 13:28:39.500 354 12123.35 -7.20 54338.32 88888.00 2015-12-20 13:28:39.625 354 12123.42 -7.28 54338.32 88888.00 2015-12-20 13:28:39.750 354 12123.60 -7.35 54338.35 88888.00 2015-12-20 13:28:39.875 354 12123.80 -7.42 54338.35 88888.00 2015-12-20 13:28:40.000 354 12123.95 -7.53 54338.38 88888.00 2015-12-20 13:28:40.125 354 12124.08 -7.62 54338.40 88888.00 2015-12-20 13:28:40.250 354 12124.15 -7.75 54338.40 88888.00 2015-12-20 13:28:40.375 354 12124.27 -7.78 54338.43 88888.00 2015-12-20 13:28:40.500 354 12124.42 -7.88 54338.45 88888.00 2015-12-20 13:28:40.625 354 12124.50 -7.95 54338.45 88888.00 2015-12-20 13:28:40.750 354 12124.45 -7.97 54338.45 88888.00 2015-12-20 13:28:40.875 354 12124.50 -8.05 54338.47 88888.00 2015-12-20 13:28:41.000 354 12124.60 -8.12 54338.47 88888.00 2015-12-20 13:28:41.125 354 12124.80 -8.18 54338.50 88888.00 2015-12-20 13:28:41.250 354 12124.85 -8.28 54338.53 88888.00 2015-12-20 13:28:41.375 354 12124.95 -8.30 54338.55 88888.00 2015-12-20 13:28:41.500 354 12125.20 -8.32 54338.53 88888.00 2015-12-20 13:28:41.625 354 12125.45 -8.38 54338.50 88888.00 2015-12-20 13:28:41.750 354 12125.67 -8.38 54338.53 88888.00 2015-12-20 13:28:41.875 354 12125.83 -8.38 54338.53 88888.00 2015-12-20 13:28:42.000 354 12126.02 -8.43 54338.50 88888.00 2015-12-20 13:28:42.125 354 12126.15 -8.45 54338.53 88888.00 2015-12-20 13:28:42.250 354 12126.20 -8.50 54338.53 88888.00 2015-12-20 13:28:42.375 354 12126.40 -8.57 54338.55 88888.00 2015-12-20 13:28:42.500 354 12126.58 -8.70 54338.57 88888.00 2015-12-20 13:28:42.625 354 12126.73 -8.78 54338.57 88888.00 2015-12-20 13:28:42.750 354 12126.77 -8.85 54338.60 88888.00 2015-12-20 13:28:42.875 354 12126.88 -8.93 54338.62 88888.00 2015-12-20 13:28:43.000 354 12126.90 -9.00 54338.62 88888.00 2015-12-20 13:28:43.125 354 12126.92 -9.12 54338.70 88888.00 2015-12-20 13:28:43.250 354 12126.98 -9.25 54338.75 88888.00 2015-12-20 13:28:43.375 354 12127.10 -9.32 54338.80 88888.00 2015-12-20 13:28:43.500 354 12127.20 -9.55 54338.82 88888.00 2015-12-20 13:28:43.625 354 12127.27 -9.70 54338.88 88888.00 2015-12-20 13:28:43.750 354 12127.38 -9.88 54338.90 88888.00 2015-12-20 13:28:43.875 354 12127.48 -10.07 54338.95 88888.00 2015-12-20 13:28:44.000 354 12127.52 -10.28 54338.97 88888.00 2015-12-20 13:28:44.125 354 12127.58 -10.53 54339.05 88888.00 2015-12-20 13:28:44.250 354 12127.62 -10.80 54339.12 88888.00 2015-12-20 13:28:44.375 354 12127.77 -10.97 54339.15 88888.00 2015-12-20 13:28:44.500 354 12127.85 -11.15 54339.20 88888.00 2015-12-20 13:28:44.625 354 12127.92 -11.32 54339.28 88888.00 2015-12-20 13:28:44.750 354 12128.00 -11.47 54339.32 88888.00 2015-12-20 13:28:44.875 354 12128.02 -11.68 54339.43 88888.00 2015-12-20 13:28:45.000 354 12128.10 -11.78 54339.47 88888.00 2015-12-20 13:28:45.125 354 12128.15 -11.88 54339.53 88888.00 2015-12-20 13:28:45.250 354 12128.23 -12.00 54339.57 88888.00 2015-12-20 13:28:45.375 354 12128.45 -12.10 54339.62 88888.00 2015-12-20 13:28:45.500 354 12128.70 -12.22 54339.75 88888.00 2015-12-20 13:28:45.625 354 12128.92 -12.38 54339.75 88888.00 2015-12-20 13:28:45.750 354 12129.15 -12.60 54339.80 88888.00 2015-12-20 13:28:45.875 354 12129.40 -12.75 54339.80 88888.00 2015-12-20 13:28:46.000 354 12129.67 -12.88 54339.85 88888.00 2015-12-20 13:28:46.125 354 12130.02 -13.05 54339.93 88888.00 2015-12-20 13:28:46.250 354 12130.40 -13.25 54339.95 88888.00 2015-12-20 13:28:46.375 354 12130.80 -13.40 54340.00 88888.00 2015-12-20 13:28:46.500 354 12131.17 -13.55 54340.00 88888.00 2015-12-20 13:28:46.625 354 12131.62 -13.62 54340.03 88888.00 2015-12-20 13:28:46.750 354 12132.12 -13.65 54340.03 88888.00 2015-12-20 13:28:46.875 354 12132.60 -13.68 54340.03 88888.00 2015-12-20 13:28:47.000 354 12133.15 -13.68 54340.00 88888.00 2015-12-20 13:28:47.125 354 12133.60 -13.68 54340.00 88888.00 2015-12-20 13:28:47.250 354 12134.10 -13.70 54340.00 88888.00 2015-12-20 13:28:47.375 354 12134.55 -13.62 54340.03 88888.00 2015-12-20 13:28:47.500 354 12134.95 -13.57 54340.05 88888.00 2015-12-20 13:28:47.625 354 12135.30 -13.47 54340.05 88888.00 2015-12-20 13:28:47.750 354 12135.65 -13.38 54340.03 88888.00 2015-12-20 13:28:47.875 354 12135.80 -13.20 54340.07 88888.00 2015-12-20 13:28:48.000 354 12136.00 -13.03 54340.10 88888.00 2015-12-20 13:28:48.125 354 12136.20 -12.85 54340.10 88888.00 2015-12-20 13:28:48.250 354 12136.42 -12.68 54340.12 88888.00 2015-12-20 13:28:48.375 354 12136.60 -12.55 54340.12 88888.00 2015-12-20 13:28:48.500 354 12136.73 -12.43 54340.15 88888.00 2015-12-20 13:28:48.625 354 12136.80 -12.28 54340.15 88888.00 2015-12-20 13:28:48.750 354 12136.95 -12.18 54340.18 88888.00 2015-12-20 13:28:48.875 354 12137.10 -12.10 54340.18 88888.00 2015-12-20 13:28:49.000 354 12137.12 -11.97 54340.18 88888.00 2015-12-20 13:28:49.125 354 12137.23 -11.95 54340.18 88888.00 2015-12-20 13:28:49.250 354 12137.30 -11.93 54340.18 88888.00 2015-12-20 13:28:49.375 354 12137.40 -11.85 54340.20 88888.00 2015-12-20 13:28:49.500 354 12137.52 -11.80 54340.22 88888.00 2015-12-20 13:28:49.625 354 12137.65 -11.75 54340.20 88888.00 2015-12-20 13:28:49.750 354 12137.73 -11.75 54340.20 88888.00 2015-12-20 13:28:49.875 354 12137.75 -11.72 54340.20 88888.00 2015-12-20 13:28:50.000 354 12137.83 -11.60 54340.20 88888.00 2015-12-20 13:28:50.125 354 12137.95 -11.53 54340.22 88888.00 2015-12-20 13:28:50.250 354 12138.08 -11.47 54340.22 88888.00 2015-12-20 13:28:50.375 354 12138.27 -11.47 54340.20 88888.00 2015-12-20 13:28:50.500 354 12138.38 -11.53 54340.20 88888.00 2015-12-20 13:28:50.625 354 12138.50 -11.50 54340.18 88888.00 2015-12-20 13:28:50.750 354 12138.58 -11.53 54340.22 88888.00 2015-12-20 13:28:50.875 354 12138.73 -11.50 54340.22 88888.00 2015-12-20 13:28:51.000 354 12138.90 -11.55 54340.22 88888.00 2015-12-20 13:28:51.125 354 12139.05 -11.65 54340.25 88888.00 2015-12-20 13:28:51.250 354 12139.12 -11.82 54340.25 88888.00 2015-12-20 13:28:51.375 354 12139.20 -11.97 54340.28 88888.00 2015-12-20 13:28:51.500 354 12139.27 -12.18 54340.32 88888.00 2015-12-20 13:28:51.625 354 12139.33 -12.40 54340.38 88888.00 2015-12-20 13:28:51.750 354 12139.33 -12.60 54340.43 88888.00 2015-12-20 13:28:51.875 354 12139.33 -12.82 54340.47 88888.00 2015-12-20 13:28:52.000 354 12139.38 -13.10 54340.53 88888.00 2015-12-20 13:28:52.125 354 12139.38 -13.30 54340.57 88888.00 2015-12-20 13:28:52.250 354 12139.30 -13.60 54340.68 88888.00 2015-12-20 13:28:52.375 354 12139.38 -13.70 54340.70 88888.00 2015-12-20 13:28:52.500 354 12139.50 -13.93 54340.78 88888.00 2015-12-20 13:28:52.625 354 12139.52 -14.12 54340.82 88888.00 2015-12-20 13:28:52.750 354 12139.60 -14.38 54340.90 88888.00 2015-12-20 13:28:52.875 354 12139.67 -14.57 54340.95 88888.00 2015-12-20 13:28:53.000 354 12139.77 -14.78 54341.03 88888.00 2015-12-20 13:28:53.125 354 12139.85 -14.95 54341.12 88888.00 2015-12-20 13:28:53.250 354 12139.90 -15.15 54341.20 88888.00 2015-12-20 13:28:53.375 354 12139.92 -15.25 54341.20 88888.00 2015-12-20 13:28:53.500 354 12139.88 -15.43 54341.25 88888.00 2015-12-20 13:28:53.625 354 12139.98 -15.62 54341.32 88888.00 2015-12-20 13:28:53.750 354 12140.08 -15.80 54341.43 88888.00 2015-12-20 13:28:53.875 354 12140.15 -15.90 54341.47 88888.00 2015-12-20 13:28:54.000 354 12140.15 -16.02 54341.53 88888.00 2015-12-20 13:28:54.125 354 12140.27 -16.12 54341.60 88888.00 2015-12-20 13:28:54.250 354 12140.25 -16.27 54341.65 88888.00 2015-12-20 13:28:54.375 354 12140.27 -16.35 54341.70 88888.00 2015-12-20 13:28:54.500 354 12140.35 -16.38 54341.80 88888.00 2015-12-20 13:28:54.625 354 12140.40 -16.43 54341.85 88888.00 2015-12-20 13:28:54.750 354 12140.38 -16.48 54341.90 88888.00 2015-12-20 13:28:54.875 354 12140.40 -16.50 54341.97 88888.00 2015-12-20 13:28:55.000 354 12140.48 -16.50 54342.00 88888.00 2015-12-20 13:28:55.125 354 12140.55 -16.55 54342.07 88888.00 2015-12-20 13:28:55.250 354 12140.52 -16.62 54342.18 88888.00 2015-12-20 13:28:55.375 354 12140.62 -16.62 54342.25 88888.00 2015-12-20 13:28:55.500 354 12140.65 -16.73 54342.32 88888.00 2015-12-20 13:28:55.625 354 12140.62 -16.88 54342.38 88888.00 2015-12-20 13:28:55.750 354 12140.62 -17.07 54342.40 88888.00 2015-12-20 13:28:55.875 354 12140.65 -17.32 54342.45 88888.00 2015-12-20 13:28:56.000 354 12140.62 -17.57 54342.47 88888.00 2015-12-20 13:28:56.125 354 12140.65 -17.77 54342.55 88888.00 2015-12-20 13:28:56.250 354 12140.62 -18.10 54342.62 88888.00 2015-12-20 13:28:56.375 354 12140.62 -18.32 54342.68 88888.00 2015-12-20 13:28:56.500 354 12140.65 -18.60 54342.72 88888.00 2015-12-20 13:28:56.625 354 12140.62 -18.88 54342.80 88888.00 2015-12-20 13:28:56.750 354 12140.62 -19.12 54342.85 88888.00 2015-12-20 13:28:56.875 354 12140.65 -19.35 54342.88 88888.00 2015-12-20 13:28:57.000 354 12140.67 -19.60 54342.90 88888.00 2015-12-20 13:28:57.125 354 12140.73 -19.77 54342.97 88888.00 2015-12-20 13:28:57.250 354 12140.77 -19.85 54343.03 88888.00 2015-12-20 13:28:57.375 354 12140.92 -19.95 54343.03 88888.00 2015-12-20 13:28:57.500 354 12141.05 -20.07 54343.03 88888.00 2015-12-20 13:28:57.625 354 12141.17 -20.20 54343.07 88888.00 2015-12-20 13:28:57.750 354 12141.35 -20.27 54343.10 88888.00 2015-12-20 13:28:57.875 354 12141.55 -20.32 54343.15 88888.00 2015-12-20 13:28:58.000 354 12141.77 -20.40 54343.15 88888.00 2015-12-20 13:28:58.125 354 12142.08 -20.48 54343.15 88888.00 2015-12-20 13:28:58.250 354 12142.38 -20.60 54343.18 88888.00 2015-12-20 13:28:58.375 354 12142.58 -20.62 54343.20 88888.00 2015-12-20 13:28:58.500 354 12142.80 -20.73 54343.22 88888.00 2015-12-20 13:28:58.625 354 12142.92 -20.80 54343.25 88888.00 2015-12-20 13:28:58.750 354 12143.10 -20.82 54343.30 88888.00 2015-12-20 13:28:58.875 354 12143.23 -20.88 54343.32 88888.00 2015-12-20 13:28:59.000 354 12143.42 -20.95 54343.32 88888.00 2015-12-20 13:28:59.125 354 12143.52 -21.05 54343.40 88888.00 2015-12-20 13:28:59.250 354 12143.52 -21.12 54343.43 88888.00 2015-12-20 13:28:59.375 354 12143.58 -21.20 54343.47 88888.00 2015-12-20 13:28:59.500 354 12143.75 -21.35 54343.53 88888.00 2015-12-20 13:28:59.625 354 12143.85 -21.52 54343.55 88888.00 2015-12-20 13:28:59.750 354 12143.80 -21.70 54343.62 88888.00 2015-12-20 13:28:59.875 354 12143.77 -22.00 54343.72 88888.00 2015-12-20 13:29:00.000 354 12143.75 -22.27 54343.75 88888.00 2015-12-20 13:29:00.125 354 12143.77 -22.55 54343.88 88888.00 2015-12-20 13:29:00.250 354 12143.67 -22.93 54343.97 88888.00 2015-12-20 13:29:00.375 354 12143.58 -23.18 54344.05 88888.00 2015-12-20 13:29:00.500 354 12143.42 -23.48 54344.15 88888.00 2015-12-20 13:29:00.625 354 12143.33 -23.77 54344.25 88888.00 2015-12-20 13:29:00.750 354 12143.12 -24.05 54344.35 88888.00 2015-12-20 13:29:00.875 354 12142.98 -24.40 54344.47 88888.00 2015-12-20 13:29:01.000 354 12142.83 -24.75 54344.57 88888.00 2015-12-20 13:29:01.125 354 12142.75 -25.15 54344.68 88888.00 2015-12-20 13:29:01.250 354 12142.65 -25.68 54344.78 88888.00 2015-12-20 13:29:01.375 354 12142.52 -26.05 54344.82 88888.00 2015-12-20 13:29:01.500 354 12142.45 -26.43 54344.93 88888.00 2015-12-20 13:29:01.625 354 12142.42 -26.88 54345.03 88888.00 2015-12-20 13:29:01.750 354 12142.42 -27.38 54345.07 88888.00 2015-12-20 13:29:01.875 354 12142.52 -27.85 54345.20 88888.00 2015-12-20 13:29:02.000 354 12142.62 -28.35 54345.28 88888.00 2015-12-20 13:29:02.125 354 12142.67 -28.88 54345.35 88888.00 2015-12-20 13:29:02.250 354 12142.80 -29.50 54345.47 88888.00 2015-12-20 13:29:02.375 354 12143.00 -29.90 54345.53 88888.00 2015-12-20 13:29:02.500 354 12143.15 -30.43 54345.60 88888.00 2015-12-20 13:29:02.625 354 12143.33 -30.95 54345.70 88888.00 2015-12-20 13:29:02.750 354 12143.48 -31.43 54345.80 88888.00 2015-12-20 13:29:02.875 354 12143.60 -31.90 54345.88 88888.00 2015-12-20 13:29:03.000 354 12143.75 -32.42 54345.95 88888.00 2015-12-20 13:29:03.125 354 12143.83 -32.83 54346.05 88888.00 2015-12-20 13:29:03.250 354 12143.95 -33.30 54346.15 88888.00 2015-12-20 13:29:03.375 354 12144.08 -33.62 54346.25 88888.00 2015-12-20 13:29:03.500 354 12144.15 -34.05 54346.32 88888.00 2015-12-20 13:29:03.625 354 12144.27 -34.40 54346.40 88888.00 2015-12-20 13:29:03.750 354 12144.40 -34.73 54346.53 88888.00 2015-12-20 13:29:03.875 354 12144.52 -35.10 54346.60 88888.00 2015-12-20 13:29:04.000 354 12144.65 -35.42 54346.70 88888.00 2015-12-20 13:29:04.125 354 12144.73 -35.77 54346.78 88888.00 2015-12-20 13:29:04.250 354 12144.80 -36.17 54346.88 88888.00 2015-12-20 13:29:04.375 354 12144.92 -36.45 54346.97 88888.00 2015-12-20 13:29:04.500 354 12145.02 -36.77 54347.10 88888.00 2015-12-20 13:29:04.625 354 12145.15 -37.15 54347.18 88888.00 2015-12-20 13:29:04.750 354 12145.27 -37.52 54347.30 88888.00 2015-12-20 13:29:04.875 354 12145.35 -37.88 54347.40 88888.00 2015-12-20 13:29:05.000 354 12145.42 -38.23 54347.50 88888.00 2015-12-20 13:29:05.125 354 12145.50 -38.58 54347.60 88888.00 2015-12-20 13:29:05.250 354 12145.55 -39.00 54347.72 88888.00 2015-12-20 13:29:05.375 354 12145.65 -39.25 54347.80 88888.00 2015-12-20 13:29:05.500 354 12145.75 -39.58 54347.88 88888.00 2015-12-20 13:29:05.625 354 12145.90 -39.92 54347.97 88888.00 2015-12-20 13:29:05.750 354 12146.02 -40.23 54348.05 88888.00 2015-12-20 13:29:05.875 354 12146.05 -40.50 54348.18 88888.00 2015-12-20 13:29:06.000 354 12146.10 -40.80 54348.28 88888.00 2015-12-20 13:29:06.125 354 12146.15 -41.10 54348.40 88888.00 2015-12-20 13:29:06.250 354 12146.27 -41.45 54348.53 88888.00 2015-12-20 13:29:06.375 354 12146.42 -41.62 54348.62 88888.00 2015-12-20 13:29:06.500 354 12146.45 -41.85 54348.75 88888.00 2015-12-20 13:29:06.625 354 12146.52 -42.12 54348.82 88888.00 2015-12-20 13:29:06.750 354 12146.70 -42.45 54348.90 88888.00 2015-12-20 13:29:06.875 354 12146.88 -42.77 54349.03 88888.00 2015-12-20 13:29:07.000 354 12147.15 -43.10 54349.10 88888.00 2015-12-20 13:29:07.125 354 12147.35 -43.40 54349.22 88888.00 2015-12-20 13:29:07.250 354 12147.58 -43.80 54349.35 88888.00 2015-12-20 13:29:07.375 354 12147.83 -44.05 54349.43 88888.00 2015-12-20 13:29:07.500 354 12148.08 -44.42 54349.55 88888.00 2015-12-20 13:29:07.625 354 12148.35 -44.77 54349.68 88888.00 2015-12-20 13:29:07.750 354 12148.58 -45.10 54349.80 88888.00 2015-12-20 13:29:07.875 354 12148.80 -45.45 54349.93 88888.00 2015-12-20 13:29:08.000 354 12148.95 -45.83 54350.03 88888.00 2015-12-20 13:29:08.125 354 12149.08 -46.12 54350.18 88888.00 2015-12-20 13:29:08.250 354 12149.23 -46.48 54350.35 88888.00 2015-12-20 13:29:08.375 354 12149.40 -46.80 54350.43 88888.00 2015-12-20 13:29:08.500 354 12149.55 -47.10 54350.53 88888.00 2015-12-20 13:29:08.625 354 12149.70 -47.42 54350.68 88888.00 2015-12-20 13:29:08.750 354 12149.85 -47.73 54350.80 88888.00 2015-12-20 13:29:08.875 354 12150.02 -47.98 54350.93 88888.00 2015-12-20 13:29:09.000 354 12150.12 -48.23 54351.03 88888.00 2015-12-20 13:29:09.125 354 12150.27 -48.48 54351.15 88888.00 2015-12-20 13:29:09.250 354 12150.48 -48.80 54351.30 88888.00 2015-12-20 13:29:09.375 354 12150.65 -49.00 54351.38 88888.00 2015-12-20 13:29:09.500 354 12150.80 -49.23 54351.47 88888.00 2015-12-20 13:29:09.625 354 12150.92 -49.40 54351.60 88888.00 2015-12-20 13:29:09.750 354 12151.02 -49.60 54351.72 88888.00 2015-12-20 13:29:09.875 354 12151.10 -49.83 54351.88 88888.00 2015-12-20 13:29:10.000 354 12151.23 -49.98 54351.97 88888.00 2015-12-20 13:29:10.125 354 12151.33 -50.08 54352.10 88888.00 2015-12-20 13:29:10.250 354 12151.40 -50.20 54352.28 88888.00 2015-12-20 13:29:10.375 354 12151.48 -50.25 54352.38 88888.00 2015-12-20 13:29:10.500 354 12151.58 -50.25 54352.53 88888.00 2015-12-20 13:29:10.625 354 12151.58 -50.25 54352.68 88888.00 2015-12-20 13:29:10.750 354 12151.60 -50.27 54352.80 88888.00 2015-12-20 13:29:10.875 354 12151.60 -50.27 54352.93 88888.00 2015-12-20 13:29:11.000 354 12151.65 -50.30 54353.05 88888.00 2015-12-20 13:29:11.125 354 12151.70 -50.33 54353.18 88888.00 2015-12-20 13:29:11.250 354 12151.77 -50.30 54353.32 88888.00 2015-12-20 13:29:11.375 354 12151.85 -50.25 54353.45 88888.00 2015-12-20 13:29:11.500 354 12151.85 -50.25 54353.60 88888.00 2015-12-20 13:29:11.625 354 12151.95 -50.30 54353.72 88888.00 2015-12-20 13:29:11.750 354 12152.00 -50.38 54353.85 88888.00 2015-12-20 13:29:11.875 354 12152.02 -50.50 54353.97 88888.00 2015-12-20 13:29:12.000 354 12152.05 -50.65 54354.07 88888.00 2015-12-20 13:29:12.125 354 12152.08 -50.75 54354.25 88888.00 2015-12-20 13:29:12.250 354 12152.12 -50.88 54354.40 88888.00 2015-12-20 13:29:12.375 354 12152.08 -50.95 54354.47 88888.00 2015-12-20 13:29:12.500 354 12151.98 -51.05 54354.60 88888.00 2015-12-20 13:29:12.625 354 12151.90 -51.20 54354.75 88888.00 2015-12-20 13:29:12.750 354 12151.85 -51.40 54354.90 88888.00 2015-12-20 13:29:12.875 354 12151.75 -51.70 54355.07 88888.00 2015-12-20 13:29:13.000 354 12151.55 -52.02 54355.20 88888.00 2015-12-20 13:29:13.125 354 12151.40 -52.30 54355.32 88888.00 2015-12-20 13:29:13.250 354 12151.25 -52.75 54355.50 88888.00 2015-12-20 13:29:13.375 354 12151.17 -53.08 54355.62 88888.00 2015-12-20 13:29:13.500 354 12151.05 -53.50 54355.78 88888.00 2015-12-20 13:29:13.625 354 12150.88 -53.77 54355.93 88888.00 2015-12-20 13:29:13.750 354 12150.67 -54.02 54356.05 88888.00 2015-12-20 13:29:13.875 354 12150.52 -54.27 54356.18 88888.00 2015-12-20 13:29:14.000 354 12150.42 -54.50 54356.30 88888.00 2015-12-20 13:29:14.125 354 12150.27 -54.77 54356.45 88888.00 2015-12-20 13:29:14.250 354 12150.17 -55.00 54356.65 88888.00 2015-12-20 13:29:14.375 354 12150.17 -55.15 54356.72 88888.00 2015-12-20 13:29:14.500 354 12150.08 -55.25 54356.80 88888.00 2015-12-20 13:29:14.625 354 12150.02 -55.38 54356.95 88888.00 2015-12-20 13:29:14.750 354 12149.90 -55.42 54357.10 88888.00 2015-12-20 13:29:14.875 354 12149.73 -55.52 54357.20 88888.00 2015-12-20 13:29:15.000 354 12149.62 -55.62 54357.28 88888.00 2015-12-20 13:29:15.125 354 12149.58 -55.73 54357.40 88888.00 2015-12-20 13:29:15.250 354 12149.60 -55.88 54357.53 88888.00 2015-12-20 13:29:15.375 354 12149.60 -56.00 54357.62 88888.00 2015-12-20 13:29:15.500 354 12149.62 -56.17 54357.75 88888.00 2015-12-20 13:29:15.625 354 12149.60 -56.35 54357.88 88888.00 2015-12-20 13:29:15.750 354 12149.62 -56.52 54358.00 88888.00 2015-12-20 13:29:15.875 354 12149.65 -56.73 54358.18 88888.00 2015-12-20 13:29:16.000 354 12149.60 -56.83 54358.35 88888.00 2015-12-20 13:29:16.125 354 12149.60 -56.88 54358.47 88888.00 2015-12-20 13:29:16.250 354 12149.58 -57.00 54358.65 88888.00 2015-12-20 13:29:16.375 354 12149.58 -57.02 54358.75 88888.00 2015-12-20 13:29:16.500 354 12149.55 -57.05 54358.88 88888.00 2015-12-20 13:29:16.625 354 12149.58 -57.08 54359.03 88888.00 2015-12-20 13:29:16.750 354 12149.65 -57.08 54359.12 88888.00 2015-12-20 13:29:16.875 354 12149.75 -57.10 54359.25 88888.00 2015-12-20 13:29:17.000 354 12149.83 -57.08 54359.38 88888.00 2015-12-20 13:29:17.125 354 12149.77 -57.12 54359.53 88888.00 2015-12-20 13:29:17.250 354 12149.73 -57.17 54359.70 88888.00 2015-12-20 13:29:17.375 354 12149.80 -57.15 54359.78 88888.00 2015-12-20 13:29:17.500 354 12149.88 -57.15 54359.93 88888.00 2015-12-20 13:29:17.625 354 12149.80 -57.17 54360.03 88888.00 2015-12-20 13:29:17.750 354 12149.73 -57.20 54360.18 88888.00 2015-12-20 13:29:17.875 354 12149.65 -57.23 54360.32 88888.00 2015-12-20 13:29:18.000 354 12149.52 -57.25 54360.45 88888.00 2015-12-20 13:29:18.125 354 12149.45 -57.25 54360.62 88888.00 2015-12-20 13:29:18.250 354 12149.33 -57.33 54360.75 88888.00 2015-12-20 13:29:18.375 354 12149.23 -57.38 54360.85 88888.00 2015-12-20 13:29:18.500 354 12149.02 -57.45 54361.03 88888.00 2015-12-20 13:29:18.625 354 12148.83 -57.50 54361.20 88888.00 2015-12-20 13:29:18.750 354 12148.58 -57.58 54361.35 88888.00 2015-12-20 13:29:18.875 354 12148.35 -57.62 54361.53 88888.00 2015-12-20 13:29:19.000 354 12148.17 -57.73 54361.65 88888.00 2015-12-20 13:29:19.125 354 12148.00 -57.83 54361.82 88888.00 2015-12-20 13:29:19.250 354 12147.70 -57.95 54362.03 88888.00 2015-12-20 13:29:19.375 354 12147.52 -58.02 54362.20 88888.00 2015-12-20 13:29:19.500 354 12147.33 -58.17 54362.38 88888.00 2015-12-20 13:29:19.625 354 12147.10 -58.25 54362.53 88888.00 2015-12-20 13:29:19.750 354 12146.92 -58.27 54362.70 88888.00 2015-12-20 13:29:19.875 354 12146.85 -58.33 54362.88 88888.00 2015-12-20 13:29:20.000 354 12146.88 -58.38 54362.97 88888.00 2015-12-20 13:29:20.125 354 12146.75 -58.42 54363.15 88888.00 2015-12-20 13:29:20.250 354 12146.67 -58.55 54363.28 88888.00 2015-12-20 13:29:20.375 354 12146.73 -58.65 54363.40 88888.00 2015-12-20 13:29:20.500 354 12146.85 -58.77 54363.55 88888.00 2015-12-20 13:29:20.625 354 12146.92 -58.88 54363.70 88888.00 2015-12-20 13:29:20.750 354 12147.00 -59.02 54363.82 88888.00 2015-12-20 13:29:20.875 354 12147.15 -59.17 54363.95 88888.00 2015-12-20 13:29:21.000 354 12147.25 -59.30 54364.07 88888.00 2015-12-20 13:29:21.125 354 12147.38 -59.45 54364.20 88888.00 2015-12-20 13:29:21.250 354 12147.52 -59.65 54364.32 88888.00 2015-12-20 13:29:21.375 354 12147.62 -59.77 54364.45 88888.00 2015-12-20 13:29:21.500 354 12147.73 -59.92 54364.55 88888.00 2015-12-20 13:29:21.625 354 12147.92 -60.12 54364.68 88888.00 2015-12-20 13:29:21.750 354 12148.08 -60.30 54364.78 88888.00 2015-12-20 13:29:21.875 354 12148.20 -60.58 54364.90 88888.00 2015-12-20 13:29:22.000 354 12148.40 -60.83 54364.97 88888.00 2015-12-20 13:29:22.125 354 12148.45 -61.10 54365.10 88888.00 2015-12-20 13:29:22.250 354 12148.45 -61.48 54365.22 88888.00 2015-12-20 13:29:22.375 354 12148.60 -61.73 54365.32 88888.00 2015-12-20 13:29:22.500 354 12148.73 -62.05 54365.50 88888.00 2015-12-20 13:29:22.625 354 12148.77 -62.38 54365.60 88888.00 2015-12-20 13:29:22.750 354 12148.80 -62.70 54365.70 88888.00 2015-12-20 13:29:22.875 354 12148.80 -63.02 54365.80 88888.00 2015-12-20 13:29:23.000 354 12148.90 -63.35 54365.93 88888.00 2015-12-20 13:29:23.125 354 12148.92 -63.67 54366.03 88888.00 2015-12-20 13:29:23.250 354 12148.98 -64.03 54366.20 88888.00 2015-12-20 13:29:23.375 354 12149.00 -64.22 54366.28 88888.00 2015-12-20 13:29:23.500 354 12148.98 -64.42 54366.38 88888.00 2015-12-20 13:29:23.625 354 12149.00 -64.58 54366.50 88888.00 2015-12-20 13:29:23.750 354 12149.02 -64.80 54366.65 88888.00 2015-12-20 13:29:23.875 354 12149.02 -65.08 54366.75 88888.00 2015-12-20 13:29:24.000 354 12149.05 -65.33 54366.85 88888.00 2015-12-20 13:29:24.125 354 12149.05 -65.60 54367.03 88888.00 2015-12-20 13:29:24.250 354 12149.02 -66.00 54367.20 88888.00 2015-12-20 13:29:24.375 354 12148.98 -66.35 54367.32 88888.00 2015-12-20 13:29:24.500 354 12148.88 -66.70 54367.47 88888.00 2015-12-20 13:29:24.625 354 12148.85 -67.05 54367.60 88888.00 2015-12-20 13:29:24.750 354 12148.88 -67.42 54367.78 88888.00 2015-12-20 13:29:24.875 354 12148.90 -67.88 54367.93 88888.00 2015-12-20 13:29:25.000 354 12148.92 -68.30 54368.05 88888.00 2015-12-20 13:29:25.125 354 12149.00 -68.75 54368.22 88888.00 2015-12-20 13:29:25.250 354 12149.05 -69.25 54368.40 88888.00 2015-12-20 13:29:25.375 354 12149.23 -69.62 54368.53 88888.00 2015-12-20 13:29:25.500 354 12149.38 -70.08 54368.70 88888.00 2015-12-20 13:29:25.625 354 12149.40 -70.53 54368.85 88888.00 2015-12-20 13:29:25.750 354 12149.45 -70.97 54369.03 88888.00 2015-12-20 13:29:25.875 354 12149.58 -71.42 54369.18 88888.00 2015-12-20 13:29:26.000 354 12149.70 -71.97 54369.35 88888.00 2015-12-20 13:29:26.125 354 12149.75 -72.45 54369.57 88888.00 2015-12-20 13:29:26.250 354 12149.85 -72.97 54369.78 88888.00 2015-12-20 13:29:26.375 354 12149.98 -73.33 54369.95 88888.00 2015-12-20 13:29:26.500 354 12150.08 -73.72 54370.12 88888.00 2015-12-20 13:29:26.625 354 12150.15 -74.10 54370.28 88888.00 2015-12-20 13:29:26.750 354 12150.20 -74.40 54370.43 88888.00 2015-12-20 13:29:26.875 354 12150.15 -74.75 54370.60 88888.00 2015-12-20 13:29:27.000 354 12150.23 -75.03 54370.75 88888.00 2015-12-20 13:29:27.125 354 12150.33 -75.30 54370.95 88888.00 2015-12-20 13:29:27.250 354 12150.38 -75.62 54371.18 88888.00 2015-12-20 13:29:27.375 354 12150.48 -75.75 54371.30 88888.00 2015-12-20 13:29:27.500 354 12150.62 -75.85 54371.45 88888.00 2015-12-20 13:29:27.625 354 12150.75 -75.97 54371.55 88888.00 2015-12-20 13:29:27.750 354 12150.95 -76.05 54371.70 88888.00 2015-12-20 13:29:27.875 354 12151.15 -76.05 54371.85 88888.00 2015-12-20 13:29:28.000 354 12151.48 -76.15 54372.00 88888.00 2015-12-20 13:29:28.125 354 12151.73 -76.20 54372.12 88888.00 2015-12-20 13:29:28.250 354 12151.95 -76.30 54372.28 88888.00 2015-12-20 13:29:28.375 354 12152.17 -76.25 54372.38 88888.00 2015-12-20 13:29:28.500 354 12152.48 -76.12 54372.53 88888.00 2015-12-20 13:29:28.625 354 12152.73 -76.05 54372.68 88888.00 2015-12-20 13:29:28.750 354 12152.95 -75.92 54372.75 88888.00 2015-12-20 13:29:28.875 354 12153.15 -75.85 54372.85 88888.00 2015-12-20 13:29:29.000 354 12153.45 -75.67 54372.95 88888.00 2015-12-20 13:29:29.125 354 12153.62 -75.53 54373.07 88888.00 2015-12-20 13:29:29.250 354 12153.92 -75.33 54373.20 88888.00 2015-12-20 13:29:29.375 354 12154.23 -75.20 54373.28 88888.00 2015-12-20 13:29:29.500 354 12154.50 -75.03 54373.40 88888.00 2015-12-20 13:29:29.625 354 12154.73 -74.83 54373.50 88888.00 2015-12-20 13:29:29.750 354 12154.95 -74.62 54373.60 88888.00 2015-12-20 13:29:29.875 354 12155.15 -74.45 54373.68 88888.00 2015-12-20 13:29:30.000 354 12155.38 -74.33 54373.78 88888.00 2015-12-20 13:29:30.125 354 12155.50 -74.12 54373.90 88888.00 2015-12-20 13:29:30.250 354 12155.60 -73.83 54374.03 88888.00 2015-12-20 13:29:30.375 354 12155.77 -73.58 54374.07 88888.00 2015-12-20 13:29:30.500 354 12155.98 -73.35 54374.15 88888.00 2015-12-20 13:29:30.625 354 12156.15 -73.12 54374.25 88888.00 2015-12-20 13:29:30.750 354 12156.33 -72.92 54374.38 88888.00 2015-12-20 13:29:30.875 354 12156.42 -72.78 54374.45 88888.00 2015-12-20 13:29:31.000 354 12156.50 -72.58 54374.47 88888.00 2015-12-20 13:29:31.125 354 12156.67 -72.35 54374.57 88888.00 2015-12-20 13:29:31.250 354 12156.85 -72.12 54374.68 88888.00 2015-12-20 13:29:31.375 354 12156.98 -71.95 54374.70 88888.00 2015-12-20 13:29:31.500 354 12157.15 -71.72 54374.78 88888.00 2015-12-20 13:29:31.625 354 12157.38 -71.58 54374.85 88888.00 2015-12-20 13:29:31.750 354 12157.55 -71.38 54374.95 88888.00 2015-12-20 13:29:31.875 354 12157.73 -71.22 54375.00 88888.00 2015-12-20 13:29:32.000 354 12157.90 -71.17 54375.03 88888.00 2015-12-20 13:29:32.125 354 12158.00 -71.15 54375.07 88888.00 2015-12-20 13:29:32.250 354 12158.27 -71.08 54375.15 88888.00 2015-12-20 13:29:32.375 354 12158.55 -71.00 54375.20 88888.00 2015-12-20 13:29:32.500 354 12158.80 -71.03 54375.28 88888.00 2015-12-20 13:29:32.625 354 12159.02 -71.00 54375.32 88888.00 2015-12-20 13:29:32.750 354 12159.20 -70.92 54375.35 88888.00 2015-12-20 13:29:32.875 354 12159.38 -70.83 54375.38 88888.00 2015-12-20 13:29:33.000 354 12159.58 -70.65 54375.43 88888.00 2015-12-20 13:29:33.125 354 12159.95 -70.47 54375.45 88888.00 2015-12-20 13:29:33.250 354 12160.23 -70.35 54375.50 88888.00 2015-12-20 13:29:33.375 354 12160.55 -70.22 54375.50 88888.00 2015-12-20 13:29:33.500 354 12160.98 -70.05 54375.55 88888.00 2015-12-20 13:29:33.625 354 12161.40 -69.92 54375.55 88888.00 2015-12-20 13:29:33.750 354 12161.75 -69.75 54375.55 88888.00 2015-12-20 13:29:33.875 354 12162.05 -69.55 54375.55 88888.00 2015-12-20 13:29:34.000 354 12162.33 -69.40 54375.53 88888.00 2015-12-20 13:29:34.125 354 12162.60 -69.35 54375.57 88888.00 2015-12-20 13:29:34.250 354 12162.80 -69.30 54375.60 88888.00 2015-12-20 13:29:34.375 354 12163.00 -69.22 54375.62 88888.00 2015-12-20 13:29:34.500 354 12163.27 -69.12 54375.65 88888.00 2015-12-20 13:29:34.625 354 12163.48 -69.12 54375.60 88888.00 2015-12-20 13:29:34.750 354 12163.60 -69.08 54375.65 88888.00 2015-12-20 13:29:34.875 354 12163.75 -68.97 54375.70 88888.00 2015-12-20 13:29:35.000 354 12163.90 -68.90 54375.72 88888.00 2015-12-20 13:29:35.125 354 12164.02 -68.85 54375.78 88888.00 2015-12-20 13:29:35.250 354 12164.05 -68.88 54375.80 88888.00 2015-12-20 13:29:35.375 354 12164.15 -68.90 54375.80 88888.00 2015-12-20 13:29:35.500 354 12164.23 -68.90 54375.85 88888.00 2015-12-20 13:29:35.625 354 12164.35 -68.95 54375.90 88888.00 2015-12-20 13:29:35.750 354 12164.38 -69.00 54375.93 88888.00 2015-12-20 13:29:35.875 354 12164.42 -69.05 54375.95 88888.00 2015-12-20 13:29:36.000 354 12164.52 -69.22 54375.97 88888.00 2015-12-20 13:29:36.125 354 12164.58 -69.28 54376.00 88888.00 2015-12-20 13:29:36.250 354 12164.67 -69.35 54376.05 88888.00 2015-12-20 13:29:36.375 354 12164.73 -69.40 54376.07 88888.00 2015-12-20 13:29:36.500 354 12164.75 -69.50 54376.12 88888.00 2015-12-20 13:29:36.625 354 12164.75 -69.55 54376.20 88888.00 2015-12-20 13:29:36.750 354 12164.77 -69.53 54376.28 88888.00 2015-12-20 13:29:36.875 354 12164.83 -69.53 54376.30 88888.00 2015-12-20 13:29:37.000 354 12164.88 -69.60 54376.32 88888.00 2015-12-20 13:29:37.125 354 12164.92 -69.65 54376.40 88888.00 2015-12-20 13:29:37.250 354 12164.98 -69.70 54376.43 88888.00 2015-12-20 13:29:37.375 354 12165.10 -69.75 54376.45 88888.00 2015-12-20 13:29:37.500 354 12165.23 -69.85 54376.55 88888.00 2015-12-20 13:29:37.625 354 12165.35 -69.95 54376.62 88888.00 2015-12-20 13:29:37.750 354 12165.40 -70.05 54376.70 88888.00 2015-12-20 13:29:37.875 354 12165.45 -70.22 54376.78 88888.00 2015-12-20 13:29:38.000 354 12165.48 -70.35 54376.85 88888.00 2015-12-20 13:29:38.125 354 12165.45 -70.53 54376.93 88888.00 2015-12-20 13:29:38.250 354 12165.52 -70.78 54377.00 88888.00 2015-12-20 13:29:38.375 354 12165.55 -70.90 54377.10 88888.00 2015-12-20 13:29:38.500 354 12165.48 -71.03 54377.20 88888.00 2015-12-20 13:29:38.625 354 12165.35 -71.17 54377.32 88888.00 2015-12-20 13:29:38.750 354 12165.25 -71.25 54377.47 88888.00 2015-12-20 13:29:38.875 354 12165.20 -71.28 54377.57 88888.00 2015-12-20 13:29:39.000 354 12165.10 -71.25 54377.65 88888.00 2015-12-20 13:29:39.125 354 12165.00 -71.20 54377.78 88888.00 2015-12-20 13:29:39.250 354 12164.98 -71.10 54377.90 88888.00 2015-12-20 13:29:39.375 354 12165.00 -70.92 54377.97 88888.00 2015-12-20 13:29:39.500 354 12165.02 -70.67 54378.07 88888.00 2015-12-20 13:29:39.625 354 12165.05 -70.38 54378.15 88888.00 2015-12-20 13:29:39.750 354 12165.12 -69.97 54378.22 88888.00 2015-12-20 13:29:39.875 354 12165.30 -69.60 54378.28 88888.00 2015-12-20 13:29:40.000 354 12165.55 -69.22 54378.30 88888.00 2015-12-20 13:29:40.125 354 12165.80 -68.83 54378.35 88888.00 2015-12-20 13:29:40.250 354 12166.05 -68.45 54378.38 88888.00 2015-12-20 13:29:40.375 354 12166.33 -68.12 54378.40 88888.00 2015-12-20 13:29:40.500 354 12166.52 -67.80 54378.43 88888.00 2015-12-20 13:29:40.625 354 12166.80 -67.50 54378.45 88888.00 2015-12-20 13:29:40.750 354 12167.15 -67.22 54378.45 88888.00 2015-12-20 13:29:40.875 354 12167.48 -67.00 54378.47 88888.00 2015-12-20 13:29:41.000 354 12167.77 -66.83 54378.47 88888.00 2015-12-20 13:29:41.125 354 12168.02 -66.65 54378.50 88888.00 2015-12-20 13:29:41.250 354 12168.33 -66.50 54378.50 88888.00 2015-12-20 13:29:41.375 354 12168.65 -66.38 54378.45 88888.00 2015-12-20 13:29:41.500 354 12169.00 -66.15 54378.47 88888.00 2015-12-20 13:29:41.625 354 12169.42 -65.97 54378.43 88888.00 2015-12-20 13:29:41.750 354 12169.75 -65.85 54378.45 88888.00 2015-12-20 13:29:41.875 354 12170.00 -65.67 54378.43 88888.00 2015-12-20 13:29:42.000 354 12170.30 -65.50 54378.40 88888.00 2015-12-20 13:29:42.125 354 12170.73 -65.25 54378.40 88888.00 2015-12-20 13:29:42.250 354 12171.05 -65.03 54378.38 88888.00 2015-12-20 13:29:42.375 354 12171.30 -64.85 54378.35 88888.00 2015-12-20 13:29:42.500 354 12171.55 -64.62 54378.35 88888.00 2015-12-20 13:29:42.625 354 12171.92 -64.40 54378.32 88888.00 2015-12-20 13:29:42.750 354 12172.23 -64.17 54378.30 88888.00 2015-12-20 13:29:42.875 354 12172.45 -64.00 54378.28 88888.00 2015-12-20 13:29:43.000 354 12172.65 -63.83 54378.28 88888.00 2015-12-20 13:29:43.125 354 12172.95 -63.65 54378.25 88888.00 2015-12-20 13:29:43.250 354 12173.33 -63.50 54378.22 88888.00 2015-12-20 13:29:43.375 354 12173.55 -63.40 54378.22 88888.00 2015-12-20 13:29:43.500 354 12173.67 -63.25 54378.22 88888.00 2015-12-20 13:29:43.625 354 12173.83 -63.10 54378.22 88888.00 2015-12-20 13:29:43.750 354 12174.00 -62.98 54378.22 88888.00 2015-12-20 13:29:43.875 354 12174.17 -62.80 54378.22 88888.00 2015-12-20 13:29:44.000 354 12174.33 -62.65 54378.25 88888.00 2015-12-20 13:29:44.125 354 12174.35 -62.55 54378.28 88888.00 2015-12-20 13:29:44.250 354 12174.40 -62.45 54378.30 88888.00 2015-12-20 13:29:44.375 354 12174.45 -62.35 54378.28 88888.00 2015-12-20 13:29:44.500 354 12174.45 -62.27 54378.28 88888.00 2015-12-20 13:29:44.625 354 12174.45 -62.12 54378.30 88888.00 2015-12-20 13:29:44.750 354 12174.45 -62.05 54378.32 88888.00 2015-12-20 13:29:44.875 354 12174.45 -62.00 54378.35 88888.00 2015-12-20 13:29:45.000 354 12174.45 -62.00 54378.35 88888.00 2015-12-20 13:29:45.125 354 12174.52 -62.00 54378.38 88888.00 2015-12-20 13:29:45.250 354 12174.67 -62.15 54378.38 88888.00 2015-12-20 13:29:45.375 354 12174.80 -62.23 54378.38 88888.00 2015-12-20 13:29:45.500 354 12174.90 -62.35 54378.43 88888.00 2015-12-20 13:29:45.625 354 12174.95 -62.50 54378.50 88888.00 2015-12-20 13:29:45.750 354 12175.02 -62.70 54378.47 88888.00 2015-12-20 13:29:45.875 354 12175.15 -62.95 54378.50 88888.00 2015-12-20 13:29:46.000 354 12175.33 -63.20 54378.53 88888.00 2015-12-20 13:29:46.125 354 12175.45 -63.40 54378.55 88888.00 2015-12-20 13:29:46.250 354 12175.52 -63.67 54378.60 88888.00 2015-12-20 13:29:46.375 354 12175.60 -63.85 54378.62 88888.00 2015-12-20 13:29:46.500 354 12175.70 -64.03 54378.68 88888.00 2015-12-20 13:29:46.625 354 12175.85 -64.25 54378.70 88888.00 2015-12-20 13:29:46.750 354 12176.00 -64.47 54378.72 88888.00 2015-12-20 13:29:46.875 354 12176.10 -64.70 54378.75 88888.00 2015-12-20 13:29:47.000 354 12176.23 -64.85 54378.78 88888.00 2015-12-20 13:29:47.125 354 12176.35 -65.00 54378.85 88888.00 2015-12-20 13:29:47.250 354 12176.42 -65.28 54378.85 88888.00 2015-12-20 13:29:47.375 354 12176.52 -65.42 54378.88 88888.00 2015-12-20 13:29:47.500 354 12176.55 -65.65 54378.90 88888.00 2015-12-20 13:29:47.625 354 12176.70 -65.90 54378.95 88888.00 2015-12-20 13:29:47.750 354 12176.83 -66.12 54379.00 88888.00 2015-12-20 13:29:47.875 354 12176.92 -66.40 54379.05 88888.00 2015-12-20 13:29:48.000 354 12177.02 -66.70 54379.10 88888.00 2015-12-20 13:29:48.125 354 12177.10 -66.97 54379.15 88888.00 2015-12-20 13:29:48.250 354 12177.08 -67.25 54379.20 88888.00 2015-12-20 13:29:48.375 354 12177.15 -67.45 54379.25 88888.00 2015-12-20 13:29:48.500 354 12177.17 -67.67 54379.28 88888.00 2015-12-20 13:29:48.625 354 12177.20 -67.88 54379.35 88888.00 2015-12-20 13:29:48.750 354 12177.35 -68.10 54379.40 88888.00 2015-12-20 13:29:48.875 354 12177.45 -68.35 54379.43 88888.00 2015-12-20 13:29:49.000 354 12177.52 -68.58 54379.47 88888.00 2015-12-20 13:29:49.125 354 12177.75 -68.80 54379.53 88888.00 2015-12-20 13:29:49.250 354 12177.95 -69.10 54379.57 88888.00 2015-12-20 13:29:49.375 354 12178.08 -69.28 54379.60 88888.00 2015-12-20 13:29:49.500 354 12178.08 -69.53 54379.65 88888.00 2015-12-20 13:29:49.625 354 12178.12 -69.78 54379.70 88888.00 2015-12-20 13:29:49.750 354 12178.20 -70.08 54379.78 88888.00 2015-12-20 13:29:49.875 354 12178.33 -70.35 54379.85 88888.00 2015-12-20 13:29:50.000 354 12178.42 -70.55 54379.90 88888.00 2015-12-20 13:29:50.125 354 12178.58 -70.78 54379.95 88888.00 2015-12-20 13:29:50.250 354 12178.55 -71.00 54380.03 88888.00 2015-12-20 13:29:50.375 354 12178.55 -71.15 54380.10 88888.00 2015-12-20 13:29:50.500 354 12178.50 -71.25 54380.18 88888.00 2015-12-20 13:29:50.625 354 12178.58 -71.35 54380.25 88888.00 2015-12-20 13:29:50.750 354 12178.62 -71.40 54380.35 88888.00 2015-12-20 13:29:50.875 354 12178.67 -71.45 54380.40 88888.00 2015-12-20 13:29:51.000 354 12178.77 -71.50 54380.43 88888.00 2015-12-20 13:29:51.125 354 12178.85 -71.47 54380.50 88888.00 2015-12-20 13:29:51.250 354 12178.95 -71.42 54380.57 88888.00 2015-12-20 13:29:51.375 354 12179.05 -71.30 54380.62 88888.00 2015-12-20 13:29:51.500 354 12179.12 -71.12 54380.70 88888.00 2015-12-20 13:29:51.625 354 12179.17 -70.97 54380.72 88888.00 2015-12-20 13:29:51.750 354 12179.23 -70.83 54380.78 88888.00 2015-12-20 13:29:51.875 354 12179.25 -70.62 54380.82 88888.00 2015-12-20 13:29:52.000 354 12179.25 -70.42 54380.85 88888.00 2015-12-20 13:29:52.125 354 12179.27 -70.17 54380.95 88888.00 2015-12-20 13:29:52.250 354 12179.33 -69.85 54380.97 88888.00 2015-12-20 13:29:52.375 354 12179.40 -69.62 54381.00 88888.00 2015-12-20 13:29:52.500 354 12179.40 -69.38 54381.03 88888.00 2015-12-20 13:29:52.625 354 12179.35 -69.22 54381.10 88888.00 2015-12-20 13:29:52.750 354 12179.33 -69.00 54381.15 88888.00 2015-12-20 13:29:52.875 354 12179.27 -68.80 54381.20 88888.00 2015-12-20 13:29:53.000 354 12179.25 -68.65 54381.25 88888.00 2015-12-20 13:29:53.125 354 12179.23 -68.42 54381.30 88888.00 2015-12-20 13:29:53.250 354 12179.35 -68.22 54381.35 88888.00 2015-12-20 13:29:53.375 354 12179.50 -68.08 54381.32 88888.00 2015-12-20 13:29:53.500 354 12179.55 -67.92 54381.32 88888.00 2015-12-20 13:29:53.625 354 12179.48 -67.72 54381.38 88888.00 2015-12-20 13:29:53.750 354 12179.50 -67.58 54381.43 88888.00 2015-12-20 13:29:53.875 354 12179.48 -67.42 54381.45 88888.00 2015-12-20 13:29:54.000 354 12179.52 -67.20 54381.45 88888.00 2015-12-20 13:29:54.125 354 12179.55 -66.97 54381.50 88888.00 2015-12-20 13:29:54.250 354 12179.55 -66.65 54381.50 88888.00 2015-12-20 13:29:54.375 354 12179.58 -66.38 54381.53 88888.00 2015-12-20 13:29:54.500 354 12179.62 -66.08 54381.50 88888.00 2015-12-20 13:29:54.625 354 12179.70 -65.78 54381.47 88888.00 2015-12-20 13:29:54.750 354 12179.75 -65.45 54381.47 88888.00 2015-12-20 13:29:54.875 354 12179.75 -65.10 54381.45 88888.00 2015-12-20 13:29:55.000 354 12179.80 -64.75 54381.43 88888.00 2015-12-20 13:29:55.125 354 12179.92 -64.38 54381.40 88888.00 2015-12-20 13:29:55.250 354 12180.05 -63.95 54381.38 88888.00 2015-12-20 13:29:55.375 354 12180.17 -63.60 54381.38 88888.00 2015-12-20 13:29:55.500 354 12180.23 -63.27 54381.30 88888.00 2015-12-20 13:29:55.625 354 12180.23 -62.88 54381.28 88888.00 2015-12-20 13:29:55.750 354 12180.25 -62.45 54381.22 88888.00 2015-12-20 13:29:55.875 354 12180.27 -62.10 54381.22 88888.00 2015-12-20 13:29:56.000 354 12180.30 -61.75 54381.18 88888.00 2015-12-20 13:29:56.125 354 12180.27 -61.45 54381.18 88888.00 2015-12-20 13:29:56.250 354 12180.27 -61.05 54381.15 88888.00 2015-12-20 13:29:56.375 354 12180.23 -60.80 54381.15 88888.00 2015-12-20 13:29:56.500 354 12180.17 -60.50 54381.15 88888.00 2015-12-20 13:29:56.625 354 12180.05 -60.23 54381.10 88888.00 2015-12-20 13:29:56.750 354 12179.88 -59.92 54381.07 88888.00 2015-12-20 13:29:56.875 354 12179.65 -59.65 54381.07 88888.00 2015-12-20 13:29:57.000 354 12179.50 -59.38 54381.07 88888.00 2015-12-20 13:29:57.125 354 12179.30 -59.20 54381.07 88888.00 2015-12-20 13:29:57.250 354 12179.08 -58.98 54381.05 88888.00 2015-12-20 13:29:57.375 354 12178.88 -58.77 54381.03 88888.00 2015-12-20 13:29:57.500 354 12178.70 -58.55 54381.03 88888.00 2015-12-20 13:29:57.625 354 12178.50 -58.40 54381.03 88888.00 2015-12-20 13:29:57.750 354 12178.35 -58.30 54381.00 88888.00 2015-12-20 13:29:57.875 354 12178.17 -58.25 54380.97 88888.00 2015-12-20 13:29:58.000 354 12178.02 -58.23 54380.95 88888.00 2015-12-20 13:29:58.125 354 12177.88 -58.20 54380.95 88888.00 2015-12-20 13:29:58.250 354 12177.75 -58.12 54380.95 88888.00 2015-12-20 13:29:58.375 354 12177.62 -58.05 54380.93 88888.00 2015-12-20 13:29:58.500 354 12177.55 -58.02 54380.90 88888.00 2015-12-20 13:29:58.625 354 12177.40 -58.02 54380.90 88888.00 2015-12-20 13:29:58.750 354 12177.25 -57.98 54380.90 88888.00 2015-12-20 13:29:58.875 354 12177.12 -57.88 54380.88 88888.00 2015-12-20 13:29:59.000 354 12176.98 -57.77 54380.88 88888.00 2015-12-20 13:29:59.125 354 12176.80 -57.70 54380.88 88888.00 2015-12-20 13:29:59.250 354 12176.70 -57.60 54380.85 88888.00 2015-12-20 13:29:59.375 354 12176.73 -57.48 54380.85 88888.00 2015-12-20 13:29:59.500 354 12176.62 -57.42 54380.85 88888.00 2015-12-20 13:29:59.625 354 12176.48 -57.35 54380.85 88888.00 2015-12-20 13:29:59.750 354 12176.38 -57.23 54380.82 88888.00 2015-12-20 13:29:59.875 354 12176.25 -57.15 54380.82 88888.00 2015-12-20 13:30:00.000 354 12176.10 -57.00 54380.80 88888.00 2015-12-20 13:30:00.125 354 12176.08 -56.85 54380.82 88888.00 2015-12-20 13:30:00.250 354 12176.02 -56.77 54380.80 88888.00 2015-12-20 13:30:00.375 354 12176.05 -56.67 54380.80 88888.00 2015-12-20 13:30:00.500 354 12176.00 -56.62 54380.82 88888.00 2015-12-20 13:30:00.625 354 12175.92 -56.55 54380.82 88888.00 2015-12-20 13:30:00.750 354 12175.90 -56.52 54380.80 88888.00 2015-12-20 13:30:00.875 354 12175.83 -56.45 54380.82 88888.00 2015-12-20 13:30:01.000 354 12175.77 -56.45 54380.82 88888.00 2015-12-20 13:30:01.125 354 12175.67 -56.42 54380.85 88888.00 2015-12-20 13:30:01.250 354 12175.65 -56.40 54380.85 88888.00 2015-12-20 13:30:01.375 354 12175.73 -56.38 54380.82 88888.00 2015-12-20 13:30:01.500 354 12175.70 -56.27 54380.82 88888.00 2015-12-20 13:30:01.625 354 12175.70 -56.12 54380.85 88888.00 2015-12-20 13:30:01.750 354 12175.75 -56.08 54380.85 88888.00 2015-12-20 13:30:01.875 354 12175.85 -55.98 54380.85 88888.00 2015-12-20 13:30:02.000 354 12175.98 -55.90 54380.80 88888.00 2015-12-20 13:30:02.125 354 12176.02 -55.73 54380.80 88888.00 2015-12-20 13:30:02.250 354 12176.15 -55.58 54380.80 88888.00 2015-12-20 13:30:02.375 354 12176.30 -55.45 54380.82 88888.00 2015-12-20 13:30:02.500 354 12176.40 -55.35 54380.80 88888.00 2015-12-20 13:30:02.625 354 12176.58 -55.25 54380.80 88888.00 2015-12-20 13:30:02.750 354 12176.70 -55.20 54380.80 88888.00 2015-12-20 13:30:02.875 354 12176.77 -55.12 54380.78 88888.00 2015-12-20 13:30:03.000 354 12176.85 -55.08 54380.75 88888.00 2015-12-20 13:30:03.125 354 12176.95 -54.95 54380.78 88888.00 2015-12-20 13:30:03.250 354 12177.02 -54.85 54380.78 88888.00 2015-12-20 13:30:03.375 354 12177.10 -54.75 54380.80 88888.00 2015-12-20 13:30:03.500 354 12177.20 -54.60 54380.78 88888.00 2015-12-20 13:30:03.625 354 12177.35 -54.48 54380.78 88888.00 2015-12-20 13:30:03.750 354 12177.58 -54.33 54380.75 88888.00 2015-12-20 13:30:03.875 354 12177.80 -54.08 54380.72 88888.00 2015-12-20 13:30:04.000 354 12178.00 -53.88 54380.72 88888.00 2015-12-20 13:30:04.125 354 12178.17 -53.65 54380.70 88888.00 2015-12-20 13:30:04.250 354 12178.33 -53.42 54380.62 88888.00 2015-12-20 13:30:04.375 354 12178.52 -53.23 54380.62 88888.00 2015-12-20 13:30:04.500 354 12178.75 -52.95 54380.57 88888.00 2015-12-20 13:30:04.625 354 12178.98 -52.70 54380.55 88888.00 2015-12-20 13:30:04.750 354 12179.17 -52.45 54380.47 88888.00 2015-12-20 13:30:04.875 354 12179.38 -52.20 54380.40 88888.00 2015-12-20 13:30:05.000 354 12179.45 -51.90 54380.38 88888.00 2015-12-20 13:30:05.125 354 12179.52 -51.52 54380.38 88888.00 2015-12-20 13:30:05.250 354 12179.60 -51.12 54380.35 88888.00 2015-12-20 13:30:05.375 354 12179.75 -50.77 54380.25 88888.00 2015-12-20 13:30:05.500 354 12179.88 -50.42 54380.20 88888.00 2015-12-20 13:30:05.625 354 12180.05 -50.02 54380.10 88888.00 2015-12-20 13:30:05.750 354 12180.15 -49.62 54380.03 88888.00 2015-12-20 13:30:05.875 354 12180.23 -49.23 54379.97 88888.00 2015-12-20 13:30:06.000 354 12180.40 -48.88 54379.88 88888.00 2015-12-20 13:30:06.125 354 12180.62 -48.60 54379.80 88888.00 2015-12-20 13:30:06.250 354 12180.80 -48.23 54379.72 88888.00 2015-12-20 13:30:06.375 354 12180.92 -47.98 54379.68 88888.00 2015-12-20 13:30:06.500 354 12181.05 -47.62 54379.60 88888.00 2015-12-20 13:30:06.625 354 12181.20 -47.25 54379.53 88888.00 2015-12-20 13:30:06.750 354 12181.30 -46.88 54379.43 88888.00 2015-12-20 13:30:06.875 354 12181.38 -46.55 54379.32 88888.00 2015-12-20 13:30:07.000 354 12181.52 -46.20 54379.22 88888.00 2015-12-20 13:30:07.125 354 12181.70 -45.88 54379.15 88888.00 2015-12-20 13:30:07.250 354 12181.88 -45.48 54379.00 88888.00 2015-12-20 13:30:07.375 354 12182.05 -45.15 54378.90 88888.00 2015-12-20 13:30:07.500 354 12182.25 -44.77 54378.82 88888.00 2015-12-20 13:30:07.625 354 12182.40 -44.42 54378.70 88888.00 2015-12-20 13:30:07.750 354 12182.50 -44.10 54378.57 88888.00 2015-12-20 13:30:07.875 354 12182.60 -43.83 54378.50 88888.00 2015-12-20 13:30:08.000 354 12182.65 -43.58 54378.43 88888.00 2015-12-20 13:30:08.125 354 12182.77 -43.30 54378.35 88888.00 2015-12-20 13:30:08.250 354 12182.85 -42.92 54378.22 88888.00 2015-12-20 13:30:08.375 354 12182.98 -42.62 54378.15 88888.00 2015-12-20 13:30:08.500 354 12183.00 -42.35 54378.03 88888.00 2015-12-20 13:30:08.625 354 12183.02 -42.05 54377.93 88888.00 2015-12-20 13:30:08.750 354 12183.15 -41.67 54377.88 88888.00 2015-12-20 13:30:08.875 354 12183.33 -41.33 54377.78 88888.00 2015-12-20 13:30:09.000 354 12183.42 -41.00 54377.65 88888.00 2015-12-20 13:30:09.125 354 12183.45 -40.75 54377.57 88888.00 2015-12-20 13:30:09.250 354 12183.50 -40.40 54377.45 88888.00 2015-12-20 13:30:09.375 354 12183.50 -40.10 54377.38 88888.00 2015-12-20 13:30:09.500 354 12183.50 -39.77 54377.32 88888.00 2015-12-20 13:30:09.625 354 12183.62 -39.45 54377.25 88888.00 2015-12-20 13:30:09.750 354 12183.67 -39.10 54377.15 88888.00 2015-12-20 13:30:09.875 354 12183.80 -38.75 54377.03 88888.00 2015-12-20 13:30:10.000 354 12183.92 -38.42 54376.93 88888.00 2015-12-20 13:30:10.125 354 12183.92 -38.23 54376.82 88888.00 2015-12-20 13:30:10.250 354 12183.98 -38.02 54376.75 88888.00 2015-12-20 13:30:10.375 354 12184.10 -37.85 54376.70 88888.00 2015-12-20 13:30:10.500 354 12184.23 -37.70 54376.60 88888.00 2015-12-20 13:30:10.625 354 12184.30 -37.60 54376.53 88888.00 2015-12-20 13:30:10.750 354 12184.35 -37.50 54376.45 88888.00 2015-12-20 13:30:10.875 354 12184.40 -37.40 54376.38 88888.00 2015-12-20 13:30:11.000 354 12184.50 -37.27 54376.30 88888.00 2015-12-20 13:30:11.125 354 12184.65 -37.17 54376.22 88888.00 2015-12-20 13:30:11.250 354 12184.75 -37.17 54376.15 88888.00 2015-12-20 13:30:11.375 354 12184.90 -37.12 54376.10 88888.00 2015-12-20 13:30:11.500 354 12184.98 -37.08 54376.00 88888.00 2015-12-20 13:30:11.625 354 12185.10 -37.00 54375.93 88888.00 2015-12-20 13:30:11.750 354 12185.25 -36.90 54375.88 88888.00 2015-12-20 13:30:11.875 354 12185.35 -36.85 54375.78 88888.00 2015-12-20 13:30:12.000 354 12185.52 -36.83 54375.68 88888.00 2015-12-20 13:30:12.125 354 12185.65 -36.80 54375.62 88888.00 2015-12-20 13:30:12.250 354 12185.70 -36.83 54375.53 88888.00 2015-12-20 13:30:12.375 354 12185.90 -36.83 54375.50 88888.00 2015-12-20 13:30:12.500 354 12186.15 -36.90 54375.45 88888.00 2015-12-20 13:30:12.625 354 12186.35 -37.02 54375.35 88888.00 2015-12-20 13:30:12.750 354 12186.40 -37.17 54375.30 88888.00 2015-12-20 13:30:12.875 354 12186.60 -37.30 54375.25 88888.00 2015-12-20 13:30:13.000 354 12186.90 -37.42 54375.18 88888.00 2015-12-20 13:30:13.125 354 12187.17 -37.62 54375.12 88888.00 2015-12-20 13:30:13.250 354 12187.38 -37.85 54375.00 88888.00 2015-12-20 13:30:13.375 354 12187.62 -38.00 54374.95 88888.00 2015-12-20 13:30:13.500 354 12187.83 -38.17 54374.90 88888.00 2015-12-20 13:30:13.625 354 12188.05 -38.38 54374.88 88888.00 2015-12-20 13:30:13.750 354 12188.35 -38.55 54374.80 88888.00 2015-12-20 13:30:13.875 354 12188.62 -38.80 54374.78 88888.00 2015-12-20 13:30:14.000 354 12188.98 -39.00 54374.68 88888.00 2015-12-20 13:30:14.125 354 12189.30 -39.17 54374.65 88888.00 2015-12-20 13:30:14.250 354 12189.52 -39.35 54374.57 88888.00 2015-12-20 13:30:14.375 354 12189.77 -39.50 54374.53 88888.00 2015-12-20 13:30:14.500 354 12190.10 -39.62 54374.50 88888.00 2015-12-20 13:30:14.625 354 12190.35 -39.77 54374.47 88888.00 2015-12-20 13:30:14.750 354 12190.48 -39.92 54374.43 88888.00 2015-12-20 13:30:14.875 354 12190.67 -39.98 54374.40 88888.00 2015-12-20 13:30:15.000 354 12190.85 -40.02 54374.35 88888.00 2015-12-20 13:30:15.125 354 12191.08 -40.05 54374.30 88888.00 2015-12-20 13:30:15.250 354 12191.20 -40.12 54374.22 88888.00 2015-12-20 13:30:15.375 354 12191.40 -40.15 54374.18 88888.00 2015-12-20 13:30:15.500 354 12191.67 -40.20 54374.10 88888.00 2015-12-20 13:30:15.625 354 12191.98 -40.27 54374.07 88888.00 2015-12-20 13:30:15.750 354 12192.17 -40.30 54374.03 88888.00 2015-12-20 13:30:15.875 354 12192.33 -40.30 54374.00 88888.00 2015-12-20 13:30:16.000 354 12192.45 -40.30 54373.93 88888.00 2015-12-20 13:30:16.125 354 12192.55 -40.25 54373.88 88888.00 2015-12-20 13:30:16.250 354 12192.70 -40.12 54373.80 88888.00 2015-12-20 13:30:16.375 354 12192.85 -40.00 54373.75 88888.00 2015-12-20 13:30:16.500 354 12192.92 -39.90 54373.70 88888.00 2015-12-20 13:30:16.625 354 12193.02 -39.80 54373.62 88888.00 2015-12-20 13:30:16.750 354 12193.12 -39.65 54373.57 88888.00 2015-12-20 13:30:16.875 354 12193.25 -39.48 54373.50 88888.00 2015-12-20 13:30:17.000 354 12193.45 -39.23 54373.43 88888.00 2015-12-20 13:30:17.125 354 12193.58 -38.95 54373.40 88888.00 2015-12-20 13:30:17.250 354 12193.65 -38.62 54373.28 88888.00 2015-12-20 13:30:17.375 354 12193.77 -38.38 54373.20 88888.00 2015-12-20 13:30:17.500 354 12193.90 -38.08 54373.12 88888.00 2015-12-20 13:30:17.625 354 12194.08 -37.80 54373.03 88888.00 2015-12-20 13:30:17.750 354 12194.20 -37.40 54372.93 88888.00 2015-12-20 13:30:17.875 354 12194.30 -36.98 54372.88 88888.00 2015-12-20 13:30:18.000 354 12194.35 -36.48 54372.80 88888.00 2015-12-20 13:30:18.125 354 12194.30 -36.02 54372.70 88888.00 2015-12-20 13:30:18.250 354 12194.20 -35.48 54372.60 88888.00 2015-12-20 13:30:18.375 354 12194.30 -35.05 54372.53 88888.00 2015-12-20 13:30:18.500 354 12194.33 -34.52 54372.43 88888.00 2015-12-20 13:30:18.625 354 12194.33 -34.00 54372.35 88888.00 2015-12-20 13:30:18.750 354 12194.30 -33.52 54372.25 88888.00 2015-12-20 13:30:18.875 354 12194.27 -33.10 54372.15 88888.00 2015-12-20 13:30:19.000 354 12194.30 -32.73 54372.05 88888.00 2015-12-20 13:30:19.125 354 12194.20 -32.40 54371.95 88888.00 2015-12-20 13:30:19.250 354 12194.10 -32.02 54371.82 88888.00 2015-12-20 13:30:19.375 354 12194.08 -31.75 54371.75 88888.00 2015-12-20 13:30:19.500 354 12194.00 -31.57 54371.65 88888.00 2015-12-20 13:30:19.625 354 12193.98 -31.40 54371.60 88888.00 2015-12-20 13:30:19.750 354 12193.98 -31.23 54371.55 88888.00 2015-12-20 13:30:19.875 354 12193.85 -31.12 54371.45 88888.00 2015-12-20 13:30:20.000 354 12193.67 -31.07 54371.40 88888.00 2015-12-20 13:30:20.125 354 12193.60 -31.02 54371.32 88888.00 2015-12-20 13:30:20.250 354 12193.48 -31.00 54371.25 88888.00 2015-12-20 13:30:20.375 354 12193.33 -30.98 54371.18 88888.00 2015-12-20 13:30:20.500 354 12193.23 -30.98 54371.15 88888.00 2015-12-20 13:30:20.625 354 12193.10 -31.00 54371.07 88888.00 2015-12-20 13:30:20.750 354 12192.92 -31.02 54371.03 88888.00 2015-12-20 13:30:20.875 354 12192.83 -31.07 54371.03 88888.00 2015-12-20 13:30:21.000 354 12192.67 -31.07 54370.95 88888.00 2015-12-20 13:30:21.125 354 12192.52 -31.07 54370.93 88888.00 2015-12-20 13:30:21.250 354 12192.33 -31.07 54370.88 88888.00 2015-12-20 13:30:21.375 354 12192.23 -31.00 54370.82 88888.00 2015-12-20 13:30:21.500 354 12192.12 -31.02 54370.78 88888.00 2015-12-20 13:30:21.625 354 12192.00 -31.05 54370.72 88888.00 2015-12-20 13:30:21.750 354 12191.92 -31.07 54370.68 88888.00 2015-12-20 13:30:21.875 354 12191.85 -31.07 54370.62 88888.00 2015-12-20 13:30:22.000 354 12191.83 -31.12 54370.60 88888.00 2015-12-20 13:30:22.125 354 12191.75 -31.12 54370.57 88888.00 2015-12-20 13:30:22.250 354 12191.67 -31.12 54370.53 88888.00 2015-12-20 13:30:22.375 354 12191.67 -31.15 54370.50 88888.00 2015-12-20 13:30:22.500 354 12191.70 -31.23 54370.50 88888.00 2015-12-20 13:30:22.625 354 12191.70 -31.27 54370.45 88888.00 2015-12-20 13:30:22.750 354 12191.65 -31.32 54370.47 88888.00 2015-12-20 13:30:22.875 354 12191.58 -31.35 54370.47 88888.00 2015-12-20 13:30:23.000 354 12191.52 -31.43 54370.47 88888.00 2015-12-20 13:30:23.125 354 12191.42 -31.45 54370.50 88888.00 2015-12-20 13:30:23.250 354 12191.30 -31.52 54370.47 88888.00 2015-12-20 13:30:23.375 354 12191.30 -31.55 54370.50 88888.00 2015-12-20 13:30:23.500 354 12191.33 -31.50 54370.50 88888.00 2015-12-20 13:30:23.625 354 12191.33 -31.48 54370.53 88888.00 2015-12-20 13:30:23.750 354 12191.27 -31.40 54370.55 88888.00 2015-12-20 13:30:23.875 354 12191.27 -31.32 54370.57 88888.00 2015-12-20 13:30:24.000 354 12191.35 -31.23 54370.57 88888.00 2015-12-20 13:30:24.125 354 12191.42 -31.18 54370.57 88888.00 2015-12-20 13:30:24.250 354 12191.45 -31.02 54370.60 88888.00 2015-12-20 13:30:24.375 354 12191.48 -30.88 54370.60 88888.00 2015-12-20 13:30:24.500 354 12191.52 -30.80 54370.60 88888.00 2015-12-20 13:30:24.625 354 12191.58 -30.73 54370.60 88888.00 2015-12-20 13:30:24.750 354 12191.70 -30.62 54370.60 88888.00 2015-12-20 13:30:24.875 354 12191.75 -30.48 54370.60 88888.00 2015-12-20 13:30:25.000 354 12191.77 -30.38 54370.57 88888.00 2015-12-20 13:30:25.125 354 12191.83 -30.25 54370.62 88888.00 2015-12-20 13:30:25.250 354 12191.88 -30.10 54370.62 88888.00 2015-12-20 13:30:25.375 354 12191.90 -29.93 54370.62 88888.00 2015-12-20 13:30:25.500 354 12191.90 -29.62 54370.68 88888.00 2015-12-20 13:30:25.625 354 12191.92 -29.30 54370.62 88888.00 2015-12-20 13:30:25.750 354 12191.88 -28.93 54370.62 88888.00 2015-12-20 13:30:25.875 354 12191.85 -28.57 54370.62 88888.00 2015-12-20 13:30:26.000 354 12191.77 -28.15 54370.60 88888.00 2015-12-20 13:30:26.125 354 12191.58 -27.70 54370.60 88888.00 2015-12-20 13:30:26.250 354 12191.48 -27.18 54370.62 88888.00 2015-12-20 13:30:26.375 354 12191.40 -26.80 54370.60 88888.00 2015-12-20 13:30:26.500 354 12191.33 -26.38 54370.57 88888.00 2015-12-20 13:30:26.625 354 12191.20 -26.00 54370.55 88888.00 2015-12-20 13:30:26.750 354 12191.08 -25.57 54370.55 88888.00 2015-12-20 13:30:26.875 354 12190.92 -25.15 54370.55 88888.00 2015-12-20 13:30:27.000 354 12190.75 -24.77 54370.53 88888.00 2015-12-20 13:30:27.125 354 12190.62 -24.43 54370.53 88888.00 2015-12-20 13:30:27.250 354 12190.35 -24.05 54370.55 88888.00 2015-12-20 13:30:27.375 354 12190.23 -23.73 54370.55 88888.00 2015-12-20 13:30:27.500 354 12190.12 -23.40 54370.57 88888.00 2015-12-20 13:30:27.625 354 12190.02 -23.10 54370.57 88888.00 2015-12-20 13:30:27.750 354 12189.85 -22.80 54370.53 88888.00 2015-12-20 13:30:27.875 354 12189.70 -22.57 54370.55 88888.00 2015-12-20 13:30:28.000 354 12189.67 -22.32 54370.57 88888.00 2015-12-20 13:30:28.125 354 12189.62 -22.05 54370.57 88888.00 2015-12-20 13:30:28.250 354 12189.52 -21.82 54370.53 88888.00 2015-12-20 13:30:28.375 354 12189.50 -21.60 54370.55 88888.00 2015-12-20 13:30:28.500 354 12189.45 -21.40 54370.55 88888.00 2015-12-20 13:30:28.625 354 12189.35 -21.23 54370.53 88888.00 2015-12-20 13:30:28.750 354 12189.33 -21.02 54370.50 88888.00 2015-12-20 13:30:28.875 354 12189.25 -20.85 54370.47 88888.00 2015-12-20 13:30:29.000 354 12189.27 -20.68 54370.43 88888.00 2015-12-20 13:30:29.125 354 12189.33 -20.45 54370.43 88888.00 2015-12-20 13:30:29.250 354 12189.38 -20.25 54370.43 88888.00 2015-12-20 13:30:29.375 354 12189.45 -20.10 54370.38 88888.00 2015-12-20 13:30:29.500 354 12189.42 -19.98 54370.35 88888.00 2015-12-20 13:30:29.625 354 12189.42 -19.75 54370.32 88888.00 2015-12-20 13:30:29.750 354 12189.52 -19.62 54370.32 88888.00 2015-12-20 13:30:29.875 354 12189.55 -19.55 54370.28 88888.00 2015-12-20 13:30:30.000 354 12189.55 -19.45 54370.20 88888.00 2015-12-20 13:30:30.125 354 12189.65 -19.30 54370.18 88888.00 2015-12-20 13:30:30.250 354 12189.70 -19.20 54370.15 88888.00 2015-12-20 13:30:30.375 354 12189.73 -19.10 54370.07 88888.00 2015-12-20 13:30:30.500 354 12189.85 -19.02 54370.00 88888.00 2015-12-20 13:30:30.625 354 12189.92 -18.93 54369.95 88888.00 2015-12-20 13:30:30.750 354 12189.95 -18.85 54369.90 88888.00 2015-12-20 13:30:30.875 354 12189.90 -18.75 54369.82 88888.00 2015-12-20 13:30:31.000 354 12189.98 -18.62 54369.78 88888.00 2015-12-20 13:30:31.125 354 12190.05 -18.52 54369.70 88888.00 2015-12-20 13:30:31.250 354 12190.12 -18.40 54369.62 88888.00 2015-12-20 13:30:31.375 354 12190.20 -18.27 54369.55 88888.00 2015-12-20 13:30:31.500 354 12190.20 -18.23 54369.53 88888.00 2015-12-20 13:30:31.625 354 12190.30 -18.23 54369.43 88888.00 2015-12-20 13:30:31.750 354 12190.38 -18.18 54369.38 88888.00 2015-12-20 13:30:31.875 354 12190.40 -18.07 54369.32 88888.00 2015-12-20 13:30:32.000 354 12190.45 -17.98 54369.22 88888.00 2015-12-20 13:30:32.125 354 12190.48 -17.90 54369.20 88888.00 2015-12-20 13:30:32.250 354 12190.52 -17.77 54369.15 88888.00 2015-12-20 13:30:32.375 354 12190.62 -17.68 54369.07 88888.00 2015-12-20 13:30:32.500 354 12190.67 -17.57 54368.97 88888.00 2015-12-20 13:30:32.625 354 12190.65 -17.52 54368.93 88888.00 2015-12-20 13:30:32.750 354 12190.65 -17.45 54368.85 88888.00 2015-12-20 13:30:32.875 354 12190.73 -17.35 54368.80 88888.00 2015-12-20 13:30:33.000 354 12190.77 -17.27 54368.78 88888.00 2015-12-20 13:30:33.125 354 12190.77 -17.27 54368.72 88888.00 2015-12-20 13:30:33.250 354 12190.75 -17.27 54368.68 88888.00 2015-12-20 13:30:33.375 354 12190.75 -17.25 54368.60 88888.00 2015-12-20 13:30:33.500 354 12190.77 -17.20 54368.53 88888.00 2015-12-20 13:30:33.625 354 12190.80 -17.18 54368.50 88888.00 2015-12-20 13:30:33.750 354 12190.88 -17.05 54368.45 88888.00 2015-12-20 13:30:33.875 354 12190.92 -16.93 54368.40 88888.00 2015-12-20 13:30:34.000 354 12191.00 -16.90 54368.35 88888.00 2015-12-20 13:30:34.125 354 12191.00 -16.85 54368.30 88888.00 2015-12-20 13:30:34.250 354 12190.92 -16.75 54368.28 88888.00 2015-12-20 13:30:34.375 354 12190.98 -16.57 54368.22 88888.00 2015-12-20 13:30:34.500 354 12191.00 -16.43 54368.18 88888.00 2015-12-20 13:30:34.625 354 12191.00 -16.30 54368.15 88888.00 2015-12-20 13:30:34.750 354 12191.00 -16.15 54368.10 88888.00 2015-12-20 13:30:34.875 354 12190.90 -16.00 54368.07 88888.00 2015-12-20 13:30:35.000 354 12190.75 -15.78 54368.05 88888.00 2015-12-20 13:30:35.125 354 12190.65 -15.53 54368.05 88888.00 2015-12-20 13:30:35.250 354 12190.50 -15.25 54368.03 88888.00 2015-12-20 13:30:35.375 354 12190.45 -15.00 54368.03 88888.00 2015-12-20 13:30:35.500 354 12190.33 -14.70 54367.97 88888.00 2015-12-20 13:30:35.625 354 12190.12 -14.38 54367.97 88888.00 2015-12-20 13:30:35.750 354 12189.92 -14.10 54367.95 88888.00 2015-12-20 13:30:35.875 354 12189.85 -13.75 54367.95 88888.00 2015-12-20 13:30:36.000 354 12189.70 -13.43 54367.93 88888.00 2015-12-20 13:30:36.125 354 12189.58 -13.03 54367.95 88888.00 2015-12-20 13:30:36.250 354 12189.38 -12.57 54367.90 88888.00 2015-12-20 13:30:36.375 354 12189.23 -12.18 54367.90 88888.00 2015-12-20 13:30:36.500 354 12188.98 -11.72 54367.80 88888.00 2015-12-20 13:30:36.625 354 12188.73 -11.22 54367.80 88888.00 2015-12-20 13:30:36.750 354 12188.58 -10.70 54367.78 88888.00 2015-12-20 13:30:36.875 354 12188.35 -10.22 54367.75 88888.00 2015-12-20 13:30:37.000 354 12188.05 -9.75 54367.72 88888.00 2015-12-20 13:30:37.125 354 12187.75 -9.22 54367.70 88888.00 2015-12-20 13:30:37.250 354 12187.38 -8.57 54367.68 88888.00 2015-12-20 13:30:37.375 354 12187.17 -8.07 54367.62 88888.00 2015-12-20 13:30:37.500 354 12186.95 -7.58 54367.60 88888.00 2015-12-20 13:30:37.625 354 12186.77 -7.15 54367.57 88888.00 2015-12-20 13:30:37.750 354 12186.52 -6.78 54367.57 88888.00 2015-12-20 13:30:37.875 354 12186.30 -6.40 54367.53 88888.00 2015-12-20 13:30:38.000 354 12186.10 -6.03 54367.53 88888.00 2015-12-20 13:30:38.125 354 12185.92 -5.67 54367.53 88888.00 2015-12-20 13:30:38.250 354 12185.62 -5.30 54367.55 88888.00 2015-12-20 13:30:38.375 354 12185.40 -5.03 54367.50 88888.00 2015-12-20 13:30:38.500 354 12185.25 -4.72 54367.45 88888.00 2015-12-20 13:30:38.625 354 12185.10 -4.45 54367.43 88888.00 2015-12-20 13:30:38.750 354 12184.95 -4.22 54367.40 88888.00 2015-12-20 13:30:38.875 354 12184.88 -4.05 54367.35 88888.00 2015-12-20 13:30:39.000 354 12184.80 -3.92 54367.32 88888.00 2015-12-20 13:30:39.125 354 12184.77 -3.75 54367.30 88888.00 2015-12-20 13:30:39.250 354 12184.75 -3.60 54367.30 88888.00 2015-12-20 13:30:39.375 354 12184.80 -3.45 54367.25 88888.00 2015-12-20 13:30:39.500 354 12184.83 -3.33 54367.20 88888.00 2015-12-20 13:30:39.625 354 12184.80 -3.20 54367.20 88888.00 2015-12-20 13:30:39.750 354 12184.85 -3.00 54367.15 88888.00 2015-12-20 13:30:39.875 354 12184.90 -2.88 54367.10 88888.00 2015-12-20 13:30:40.000 354 12184.95 -2.75 54367.03 88888.00 2015-12-20 13:30:40.125 354 12185.10 -2.65 54367.03 88888.00 2015-12-20 13:30:40.250 354 12185.25 -2.52 54366.97 88888.00 2015-12-20 13:30:40.375 354 12185.40 -2.35 54366.88 88888.00 2015-12-20 13:30:40.500 354 12185.55 -2.17 54366.80 88888.00 2015-12-20 13:30:40.625 354 12185.80 -1.98 54366.72 88888.00 2015-12-20 13:30:40.750 354 12186.12 -1.80 54366.65 88888.00 2015-12-20 13:30:40.875 354 12186.40 -1.65 54366.53 88888.00 2015-12-20 13:30:41.000 354 12186.65 -1.45 54366.43 88888.00 2015-12-20 13:30:41.125 354 12186.95 -1.27 54366.38 88888.00 2015-12-20 13:30:41.250 354 12187.30 -1.07 54366.28 88888.00 2015-12-20 13:30:41.375 354 12187.60 -0.93 54366.18 88888.00 2015-12-20 13:30:41.500 354 12187.90 -0.70 54366.07 88888.00 2015-12-20 13:30:41.625 354 12188.25 -0.50 54365.97 88888.00 2015-12-20 13:30:41.750 354 12188.58 -0.38 54365.88 88888.00 2015-12-20 13:30:41.875 354 12188.95 -0.28 54365.75 88888.00 2015-12-20 13:30:42.000 354 12189.33 -0.12 54365.65 88888.00 2015-12-20 13:30:42.125 354 12189.67 -0.05 54365.55 88888.00 2015-12-20 13:30:42.250 354 12190.08 -0.03 54365.40 88888.00 2015-12-20 13:30:42.375 354 12190.55 0.05 54365.30 88888.00 2015-12-20 13:30:42.500 354 12190.98 0.12 54365.20 88888.00 2015-12-20 13:30:42.625 354 12191.45 0.17 54365.07 88888.00 2015-12-20 13:30:42.750 354 12191.90 0.28 54364.95 88888.00 2015-12-20 13:30:42.875 354 12192.35 0.38 54364.82 88888.00 2015-12-20 13:30:43.000 354 12192.77 0.38 54364.75 88888.00 2015-12-20 13:30:43.125 354 12193.17 0.40 54364.62 88888.00 2015-12-20 13:30:43.250 354 12193.62 0.45 54364.47 88888.00 2015-12-20 13:30:43.375 354 12194.20 0.50 54364.35 88888.00 2015-12-20 13:30:43.500 354 12194.62 0.55 54364.20 88888.00 2015-12-20 13:30:43.625 354 12194.98 0.57 54364.12 88888.00 2015-12-20 13:30:43.750 354 12195.35 0.62 54364.03 88888.00 2015-12-20 13:30:43.875 354 12195.73 0.72 54363.95 88888.00 2015-12-20 13:30:44.000 354 12196.05 0.80 54363.82 88888.00 2015-12-20 13:30:44.125 354 12196.30 0.90 54363.70 88888.00 2015-12-20 13:30:44.250 354 12196.62 1.05 54363.57 88888.00 2015-12-20 13:30:44.375 354 12196.80 1.12 54363.53 88888.00 2015-12-20 13:30:44.500 354 12196.85 1.27 54363.43 88888.00 2015-12-20 13:30:44.625 354 12196.95 1.60 54363.35 88888.00 2015-12-20 13:30:44.750 354 12197.08 1.95 54363.28 88888.00 2015-12-20 13:30:44.875 354 12197.12 2.27 54363.15 88888.00 2015-12-20 13:30:45.000 354 12197.25 2.58 54363.05 88888.00 2015-12-20 13:30:45.125 354 12197.33 2.92 54362.97 88888.00 2015-12-20 13:30:45.250 354 12197.25 3.33 54362.88 88888.00 2015-12-20 13:30:45.375 354 12197.27 3.65 54362.80 88888.00 2015-12-20 13:30:45.500 354 12197.27 4.03 54362.70 88888.00 2015-12-20 13:30:45.625 354 12197.27 4.45 54362.62 88888.00 2015-12-20 13:30:45.750 354 12197.17 4.85 54362.55 88888.00 2015-12-20 13:30:45.875 354 12197.08 5.30 54362.50 88888.00 2015-12-20 13:30:46.000 354 12196.92 5.65 54362.43 88888.00 2015-12-20 13:30:46.125 354 12196.80 6.03 54362.38 88888.00 2015-12-20 13:30:46.250 354 12196.65 6.45 54362.30 88888.00 2015-12-20 13:30:46.375 354 12196.50 6.72 54362.25 88888.00 2015-12-20 13:30:46.500 354 12196.38 7.08 54362.20 88888.00 2015-12-20 13:30:46.625 354 12196.23 7.40 54362.12 88888.00 2015-12-20 13:30:46.750 354 12196.08 7.72 54362.05 88888.00 2015-12-20 13:30:46.875 354 12195.95 8.07 54361.97 88888.00 2015-12-20 13:30:47.000 354 12195.88 8.40 54361.90 88888.00 2015-12-20 13:30:47.125 354 12195.80 8.75 54361.80 88888.00 2015-12-20 13:30:47.250 354 12195.73 9.05 54361.70 88888.00 2015-12-20 13:30:47.375 354 12195.67 9.30 54361.62 88888.00 2015-12-20 13:30:47.500 354 12195.70 9.60 54361.55 88888.00 2015-12-20 13:30:47.625 354 12195.77 9.85 54361.45 88888.00 2015-12-20 13:30:47.750 354 12195.85 10.10 54361.35 88888.00 2015-12-20 13:30:47.875 354 12195.88 10.32 54361.25 88888.00 2015-12-20 13:30:48.000 354 12195.92 10.45 54361.12 88888.00 2015-12-20 13:30:48.125 354 12196.08 10.62 54361.03 88888.00 2015-12-20 13:30:48.250 354 12196.15 10.80 54360.88 88888.00 2015-12-20 13:30:48.375 354 12196.23 10.95 54360.82 88888.00 2015-12-20 13:30:48.500 354 12196.30 11.12 54360.72 88888.00 2015-12-20 13:30:48.625 354 12196.45 11.35 54360.62 88888.00 2015-12-20 13:30:48.750 354 12196.62 11.53 54360.50 88888.00 2015-12-20 13:30:48.875 354 12196.73 11.65 54360.40 88888.00 2015-12-20 13:30:49.000 354 12196.80 11.80 54360.30 88888.00 2015-12-20 13:30:49.125 354 12196.90 11.93 54360.22 88888.00 2015-12-20 13:30:49.250 354 12196.98 12.07 54360.10 88888.00 2015-12-20 13:30:49.375 354 12197.17 12.15 54360.00 88888.00 2015-12-20 13:30:49.500 354 12197.33 12.28 54359.90 88888.00 2015-12-20 13:30:49.625 354 12197.42 12.45 54359.78 88888.00 2015-12-20 13:30:49.750 354 12197.38 12.60 54359.68 88888.00 2015-12-20 13:30:49.875 354 12197.45 12.78 54359.60 88888.00 2015-12-20 13:30:50.000 354 12197.58 12.95 54359.50 88888.00 2015-12-20 13:30:50.125 354 12197.70 13.20 54359.43 88888.00 2015-12-20 13:30:50.250 354 12197.80 13.47 54359.30 88888.00 2015-12-20 13:30:50.375 354 12197.88 13.68 54359.20 88888.00 2015-12-20 13:30:50.500 354 12197.95 13.95 54359.15 88888.00 2015-12-20 13:30:50.625 354 12197.92 14.22 54359.07 88888.00 2015-12-20 13:30:50.750 354 12197.85 14.50 54359.03 88888.00 2015-12-20 13:30:50.875 354 12197.70 14.80 54358.95 88888.00 2015-12-20 13:30:51.000 354 12197.55 15.10 54358.85 88888.00 2015-12-20 13:30:51.125 354 12197.40 15.40 54358.78 88888.00 2015-12-20 13:30:51.250 354 12197.17 15.78 54358.70 88888.00 2015-12-20 13:30:51.375 354 12196.88 16.02 54358.68 88888.00 2015-12-20 13:30:51.500 354 12196.62 16.25 54358.65 88888.00 2015-12-20 13:30:51.625 354 12196.45 16.50 54358.57 88888.00 2015-12-20 13:30:51.750 354 12196.23 16.77 54358.53 88888.00 2015-12-20 13:30:51.875 354 12196.00 17.00 54358.47 88888.00 2015-12-20 13:30:52.000 354 12195.75 17.18 54358.43 88888.00 2015-12-20 13:30:52.125 354 12195.50 17.43 54358.40 88888.00 2015-12-20 13:30:52.250 354 12195.23 17.62 54358.35 88888.00 2015-12-20 13:30:52.375 354 12195.08 17.82 54358.32 88888.00 2015-12-20 13:30:52.500 354 12194.80 18.02 54358.28 88888.00 2015-12-20 13:30:52.625 354 12194.62 18.23 54358.25 88888.00 2015-12-20 13:30:52.750 354 12194.45 18.38 54358.22 88888.00 2015-12-20 13:30:52.875 354 12194.23 18.50 54358.15 88888.00 2015-12-20 13:30:53.000 354 12194.00 18.57 54358.07 88888.00 2015-12-20 13:30:53.125 354 12193.83 18.60 54358.05 88888.00 2015-12-20 13:30:53.250 354 12193.75 18.70 54358.03 88888.00 2015-12-20 13:30:53.375 354 12193.70 18.80 54357.95 88888.00 2015-12-20 13:30:53.500 354 12193.58 18.88 54357.90 88888.00 2015-12-20 13:30:53.625 354 12193.50 18.98 54357.88 88888.00 2015-12-20 13:30:53.750 354 12193.45 19.12 54357.82 88888.00 2015-12-20 13:30:53.875 354 12193.33 19.25 54357.78 88888.00 2015-12-20 13:30:54.000 354 12193.30 19.35 54357.75 88888.00 2015-12-20 13:30:54.125 354 12193.25 19.50 54357.70 88888.00 2015-12-20 13:30:54.250 354 12193.17 19.62 54357.65 88888.00 2015-12-20 13:30:54.375 354 12193.15 19.70 54357.60 88888.00 2015-12-20 13:30:54.500 354 12193.12 19.82 54357.55 88888.00 2015-12-20 13:30:54.625 354 12193.17 19.93 54357.50 88888.00 2015-12-20 13:30:54.750 354 12193.15 20.02 54357.47 88888.00 2015-12-20 13:30:54.875 354 12193.10 20.12 54357.40 88888.00 2015-12-20 13:30:55.000 354 12193.00 20.27 54357.35 88888.00 2015-12-20 13:30:55.125 354 12192.92 20.35 54357.32 88888.00 2015-12-20 13:30:55.250 354 12192.77 20.48 54357.28 88888.00 2015-12-20 13:30:55.375 354 12192.70 20.60 54357.25 88888.00 2015-12-20 13:30:55.500 354 12192.62 20.73 54357.20 88888.00 2015-12-20 13:30:55.625 354 12192.58 20.75 54357.15 88888.00 2015-12-20 13:30:55.750 354 12192.52 20.82 54357.10 88888.00 2015-12-20 13:30:55.875 354 12192.48 20.88 54357.07 88888.00 2015-12-20 13:30:56.000 354 12192.35 20.95 54357.03 88888.00 2015-12-20 13:30:56.125 354 12192.17 21.00 54357.03 88888.00 2015-12-20 13:30:56.250 354 12191.98 21.07 54356.97 88888.00 2015-12-20 13:30:56.375 354 12191.83 21.18 54356.95 88888.00 2015-12-20 13:30:56.500 354 12191.62 21.23 54356.90 88888.00 2015-12-20 13:30:56.625 354 12191.40 21.20 54356.88 88888.00 2015-12-20 13:30:56.750 354 12191.17 21.25 54356.85 88888.00 2015-12-20 13:30:56.875 354 12190.98 21.30 54356.82 88888.00 2015-12-20 13:30:57.000 354 12190.70 21.32 54356.82 88888.00 2015-12-20 13:30:57.125 354 12190.40 21.32 54356.80 88888.00 2015-12-20 13:30:57.250 354 12190.12 21.27 54356.78 88888.00 2015-12-20 13:30:57.375 354 12189.92 21.25 54356.75 88888.00 2015-12-20 13:30:57.500 354 12189.67 21.18 54356.75 88888.00 2015-12-20 13:30:57.625 354 12189.40 21.12 54356.75 88888.00 2015-12-20 13:30:57.750 354 12189.15 21.05 54356.75 88888.00 2015-12-20 13:30:57.875 354 12188.90 21.02 54356.75 88888.00 2015-12-20 13:30:58.000 354 12188.65 21.00 54356.70 88888.00 2015-12-20 13:30:58.125 354 12188.45 20.95 54356.70 88888.00 2015-12-20 13:30:58.250 354 12188.15 20.88 54356.70 88888.00 2015-12-20 13:30:58.375 354 12187.95 20.82 54356.68 88888.00 2015-12-20 13:30:58.500 354 12187.75 20.80 54356.65 88888.00 2015-12-20 13:30:58.625 354 12187.60 20.75 54356.65 88888.00 2015-12-20 13:30:58.750 354 12187.40 20.70 54356.65 88888.00 2015-12-20 13:30:58.875 354 12187.15 20.75 54356.62 88888.00 2015-12-20 13:30:59.000 354 12186.98 20.80 54356.57 88888.00 2015-12-20 13:30:59.125 354 12186.83 20.80 54356.60 88888.00 2015-12-20 13:30:59.250 354 12186.70 20.80 54356.53 88888.00 2015-12-20 13:30:59.375 354 12186.60 20.82 54356.50 88888.00 2015-12-20 13:30:59.500 354 12186.50 20.93 54356.47 88888.00 2015-12-20 13:30:59.625 354 12186.38 20.95 54356.47 88888.00 2015-12-20 13:30:59.750 354 12186.20 20.90 54356.47 88888.00 2015-12-20 13:30:59.875 354 12186.08 20.88 54356.47 88888.00 2015-12-20 13:31:00.000 354 12185.95 20.90 54356.43 88888.00 2015-12-20 13:31:00.125 354 12185.80 20.90 54356.38 88888.00 2015-12-20 13:31:00.250 354 12185.67 20.90 54356.38 88888.00 2015-12-20 13:31:00.375 354 12185.62 20.90 54356.38 88888.00 2015-12-20 13:31:00.500 354 12185.55 20.95 54356.40 88888.00 2015-12-20 13:31:00.625 354 12185.48 21.02 54356.35 88888.00 2015-12-20 13:31:00.750 354 12185.33 21.10 54356.32 88888.00 2015-12-20 13:31:00.875 354 12185.23 21.15 54356.28 88888.00 2015-12-20 13:31:01.000 354 12185.10 21.20 54356.25 88888.00 2015-12-20 13:31:01.125 354 12184.98 21.35 54356.22 88888.00 2015-12-20 13:31:01.250 354 12184.88 21.48 54356.20 88888.00 2015-12-20 13:31:01.375 354 12184.83 21.60 54356.18 88888.00 2015-12-20 13:31:01.500 354 12184.77 21.75 54356.15 88888.00 2015-12-20 13:31:01.625 354 12184.73 21.95 54356.12 88888.00 2015-12-20 13:31:01.750 354 12184.55 22.18 54356.12 88888.00 2015-12-20 13:31:01.875 354 12184.33 22.45 54356.10 88888.00 2015-12-20 13:31:02.000 354 12184.15 22.82 54356.05 88888.00 2015-12-20 13:31:02.125 354 12183.92 23.20 54356.00 88888.00 2015-12-20 13:31:02.250 354 12183.75 23.65 54355.97 88888.00 2015-12-20 13:31:02.375 354 12183.60 24.05 54356.00 88888.00 2015-12-20 13:31:02.500 354 12183.27 24.52 54356.00 88888.00 2015-12-20 13:31:02.625 354 12183.00 25.00 54356.00 88888.00 2015-12-20 13:31:02.750 354 12182.75 25.52 54355.95 88888.00 2015-12-20 13:31:02.875 354 12182.48 25.98 54355.93 88888.00 2015-12-20 13:31:03.000 354 12182.17 26.45 54355.88 88888.00 2015-12-20 13:31:03.125 354 12181.77 26.90 54355.90 88888.00 2015-12-20 13:31:03.250 354 12181.42 27.38 54355.85 88888.00 2015-12-20 13:31:03.375 354 12181.15 27.77 54355.82 88888.00 2015-12-20 13:31:03.500 354 12180.85 28.25 54355.82 88888.00 2015-12-20 13:31:03.625 354 12180.50 28.62 54355.82 88888.00 2015-12-20 13:31:03.750 354 12180.25 29.00 54355.80 88888.00 2015-12-20 13:31:03.875 354 12179.92 29.35 54355.80 88888.00 2015-12-20 13:31:04.000 354 12179.55 29.65 54355.75 88888.00 2015-12-20 13:31:04.125 354 12179.17 30.00 54355.75 88888.00 2015-12-20 13:31:04.250 354 12178.83 30.40 54355.72 88888.00 2015-12-20 13:31:04.375 354 12178.58 30.73 54355.68 88888.00 2015-12-20 13:31:04.500 354 12178.33 31.07 54355.65 88888.00 2015-12-20 13:31:04.625 354 12178.08 31.35 54355.60 88888.00 2015-12-20 13:31:04.750 354 12177.83 31.65 54355.55 88888.00 2015-12-20 13:31:04.875 354 12177.60 31.93 54355.50 88888.00 2015-12-20 13:31:05.000 354 12177.35 32.12 54355.45 88888.00 2015-12-20 13:31:05.125 354 12177.17 32.42 54355.43 88888.00 2015-12-20 13:31:05.250 354 12177.02 32.70 54355.35 88888.00 2015-12-20 13:31:05.375 354 12176.80 32.90 54355.28 88888.00 2015-12-20 13:31:05.500 354 12176.55 33.12 54355.22 88888.00 2015-12-20 13:31:05.625 354 12176.40 33.40 54355.20 88888.00 2015-12-20 13:31:05.750 354 12176.33 33.65 54355.15 88888.00 2015-12-20 13:31:05.875 354 12176.20 33.90 54355.10 88888.00 2015-12-20 13:31:06.000 354 12176.08 34.12 54354.97 88888.00 2015-12-20 13:31:06.125 354 12175.98 34.30 54354.90 88888.00 2015-12-20 13:31:06.250 354 12175.92 34.48 54354.82 88888.00 2015-12-20 13:31:06.375 354 12175.80 34.62 54354.72 88888.00 2015-12-20 13:31:06.500 354 12175.65 34.80 54354.68 88888.00 2015-12-20 13:31:06.625 354 12175.58 34.88 54354.60 88888.00 2015-12-20 13:31:06.750 354 12175.52 34.92 54354.50 88888.00 2015-12-20 13:31:06.875 354 12175.50 35.02 54354.45 88888.00 2015-12-20 13:31:07.000 354 12175.48 35.10 54354.38 88888.00 2015-12-20 13:31:07.125 354 12175.45 35.15 54354.32 88888.00 2015-12-20 13:31:07.250 354 12175.42 35.20 54354.25 88888.00 2015-12-20 13:31:07.375 354 12175.35 35.30 54354.15 88888.00 2015-12-20 13:31:07.500 354 12175.25 35.48 54354.07 88888.00 2015-12-20 13:31:07.625 354 12175.15 35.62 54354.00 88888.00 2015-12-20 13:31:07.750 354 12175.08 35.80 54353.95 88888.00 2015-12-20 13:31:07.875 354 12174.90 35.95 54353.90 88888.00 2015-12-20 13:31:08.000 354 12174.70 36.08 54353.82 88888.00 2015-12-20 13:31:08.125 354 12174.58 36.20 54353.80 88888.00 2015-12-20 13:31:08.250 354 12174.42 36.38 54353.68 88888.00 2015-12-20 13:31:08.375 354 12174.25 36.45 54353.62 88888.00 2015-12-20 13:31:08.500 354 12174.12 36.60 54353.55 88888.00 2015-12-20 13:31:08.625 354 12174.02 36.73 54353.50 88888.00 2015-12-20 13:31:08.750 354 12173.83 36.77 54353.40 88888.00 2015-12-20 13:31:08.875 354 12173.62 36.83 54353.35 88888.00 2015-12-20 13:31:09.000 354 12173.48 36.88 54353.28 88888.00 2015-12-20 13:31:09.125 354 12173.38 36.95 54353.25 88888.00 2015-12-20 13:31:09.250 354 12173.17 36.98 54353.18 88888.00 2015-12-20 13:31:09.375 354 12172.95 37.02 54353.12 88888.00 2015-12-20 13:31:09.500 354 12172.77 37.00 54353.07 88888.00 2015-12-20 13:31:09.625 354 12172.52 37.02 54353.03 88888.00 2015-12-20 13:31:09.750 354 12172.35 37.02 54352.95 88888.00 2015-12-20 13:31:09.875 354 12172.23 36.98 54352.90 88888.00 2015-12-20 13:31:10.000 354 12172.12 36.90 54352.85 88888.00 2015-12-20 13:31:10.125 354 12171.92 36.77 54352.80 88888.00 2015-12-20 13:31:10.250 354 12171.75 36.62 54352.72 88888.00 2015-12-20 13:31:10.375 354 12171.60 36.52 54352.70 88888.00 2015-12-20 13:31:10.500 354 12171.45 36.40 54352.65 88888.00 2015-12-20 13:31:10.625 354 12171.35 36.35 54352.57 88888.00 2015-12-20 13:31:10.750 354 12171.23 36.33 54352.47 88888.00 2015-12-20 13:31:10.875 354 12171.10 36.33 54352.43 88888.00 2015-12-20 13:31:11.000 354 12171.00 36.25 54352.35 88888.00 2015-12-20 13:31:11.125 354 12170.90 36.20 54352.30 88888.00 2015-12-20 13:31:11.250 354 12170.83 36.12 54352.25 88888.00 2015-12-20 13:31:11.375 354 12170.83 36.15 54352.15 88888.00 2015-12-20 13:31:11.500 354 12170.77 36.15 54352.10 88888.00 2015-12-20 13:31:11.625 354 12170.70 36.12 54352.03 88888.00 2015-12-20 13:31:11.750 354 12170.65 36.15 54351.95 88888.00 2015-12-20 13:31:11.875 354 12170.58 36.17 54351.90 88888.00 2015-12-20 13:31:12.000 354 12170.50 36.12 54351.80 88888.00 2015-12-20 13:31:12.125 354 12170.48 36.05 54351.70 88888.00 2015-12-20 13:31:12.250 354 12170.50 35.90 54351.62 88888.00 2015-12-20 13:31:12.375 354 12170.50 35.83 54351.53 88888.00 2015-12-20 13:31:12.500 354 12170.45 35.75 54351.43 88888.00 2015-12-20 13:31:12.625 354 12170.48 35.70 54351.38 88888.00 2015-12-20 13:31:12.750 354 12170.50 35.62 54351.32 88888.00 2015-12-20 13:31:12.875 354 12170.48 35.50 54351.22 88888.00 2015-12-20 13:31:13.000 354 12170.48 35.38 54351.12 88888.00 2015-12-20 13:31:13.125 354 12170.40 35.27 54351.05 88888.00 2015-12-20 13:31:13.250 354 12170.35 35.17 54350.97 88888.00 2015-12-20 13:31:13.375 354 12170.40 35.10 54350.85 88888.00 2015-12-20 13:31:13.500 354 12170.38 35.00 54350.78 88888.00 2015-12-20 13:31:13.625 354 12170.33 34.92 54350.68 88888.00 2015-12-20 13:31:13.750 354 12170.30 34.80 54350.57 88888.00 2015-12-20 13:31:13.875 354 12170.30 34.70 54350.50 88888.00 2015-12-20 13:31:14.000 354 12170.27 34.60 54350.45 88888.00 2015-12-20 13:31:14.125 354 12170.17 34.48 54350.38 88888.00 2015-12-20 13:31:14.250 354 12170.17 34.40 54350.35 88888.00 2015-12-20 13:31:14.375 354 12170.17 34.33 54350.28 88888.00 2015-12-20 13:31:14.500 354 12170.20 34.25 54350.20 88888.00 2015-12-20 13:31:14.625 354 12170.15 34.20 54350.07 88888.00 2015-12-20 13:31:14.750 354 12170.17 34.15 54349.95 88888.00 2015-12-20 13:31:14.875 354 12170.15 34.15 54349.88 88888.00 2015-12-20 13:31:15.000 354 12170.05 34.10 54349.80 88888.00 2015-12-20 13:31:15.125 354 12170.00 34.05 54349.75 88888.00 2015-12-20 13:31:15.250 354 12169.90 33.98 54349.65 88888.00 2015-12-20 13:31:15.375 354 12169.85 33.98 54349.57 88888.00 2015-12-20 13:31:15.500 354 12169.83 33.95 54349.53 88888.00 2015-12-20 13:31:15.625 354 12169.73 33.98 54349.45 88888.00 2015-12-20 13:31:15.750 354 12169.60 34.00 54349.38 88888.00 2015-12-20 13:31:15.875 354 12169.40 34.08 54349.32 88888.00 2015-12-20 13:31:16.000 354 12169.20 34.17 54349.22 88888.00 2015-12-20 13:31:16.125 354 12168.98 34.27 54349.18 88888.00 2015-12-20 13:31:16.250 354 12168.77 34.38 54349.07 88888.00 2015-12-20 13:31:16.375 354 12168.58 34.48 54349.03 88888.00 2015-12-20 13:31:16.500 354 12168.38 34.62 54348.95 88888.00 2015-12-20 13:31:16.625 354 12168.25 34.77 54348.88 88888.00 2015-12-20 13:31:16.750 354 12168.10 34.90 54348.85 88888.00 2015-12-20 13:31:16.875 354 12168.00 35.00 54348.78 88888.00 2015-12-20 13:31:17.000 354 12167.75 35.15 54348.68 88888.00 2015-12-20 13:31:17.125 354 12167.52 35.25 54348.57 88888.00 2015-12-20 13:31:17.250 354 12167.30 35.35 54348.55 88888.00 2015-12-20 13:31:17.375 354 12167.12 35.48 54348.50 88888.00 2015-12-20 13:31:17.500 354 12166.88 35.58 54348.43 88888.00 2015-12-20 13:31:17.625 354 12166.62 35.60 54348.38 88888.00 2015-12-20 13:31:17.750 354 12166.42 35.62 54348.35 88888.00 2015-12-20 13:31:17.875 354 12166.15 35.62 54348.32 88888.00 2015-12-20 13:31:18.000 354 12165.80 35.62 54348.28 88888.00 2015-12-20 13:31:18.125 354 12165.52 35.67 54348.20 88888.00 2015-12-20 13:31:18.250 354 12165.25 35.73 54348.18 88888.00 2015-12-20 13:31:18.375 354 12165.05 35.75 54348.12 88888.00 2015-12-20 13:31:18.500 354 12164.77 35.70 54348.07 88888.00 2015-12-20 13:31:18.625 354 12164.50 35.67 54348.05 88888.00 2015-12-20 13:31:18.750 354 12164.27 35.65 54348.00 88888.00 2015-12-20 13:31:18.875 354 12164.10 35.52 54347.97 88888.00 2015-12-20 13:31:19.000 354 12163.90 35.38 54347.93 88888.00 2015-12-20 13:31:19.125 354 12163.67 35.23 54347.93 88888.00 2015-12-20 13:31:19.250 354 12163.38 35.02 54347.90 88888.00 2015-12-20 13:31:19.375 354 12163.15 34.92 54347.88 88888.00 2015-12-20 13:31:19.500 354 12162.80 34.70 54347.85 88888.00 2015-12-20 13:31:19.625 354 12162.50 34.50 54347.82 88888.00 2015-12-20 13:31:19.750 354 12162.25 34.33 54347.80 88888.00 2015-12-20 13:31:19.875 354 12162.05 34.12 54347.75 88888.00 2015-12-20 13:31:20.000 354 12161.88 33.88 54347.75 88888.00 2015-12-20 13:31:20.125 354 12161.70 33.62 54347.72 88888.00 2015-12-20 13:31:20.250 354 12161.52 33.33 54347.68 88888.00 2015-12-20 13:31:20.375 354 12161.40 33.15 54347.62 88888.00 2015-12-20 13:31:20.500 354 12161.17 32.85 54347.57 88888.00 2015-12-20 13:31:20.625 354 12160.90 32.62 54347.55 88888.00 2015-12-20 13:31:20.750 354 12160.70 32.45 54347.55 88888.00 2015-12-20 13:31:20.875 354 12160.58 32.20 54347.55 88888.00 2015-12-20 13:31:21.000 354 12160.40 32.00 54347.50 88888.00 2015-12-20 13:31:21.125 354 12160.12 31.68 54347.47 88888.00 2015-12-20 13:31:21.250 354 12159.88 31.40 54347.50 88888.00 2015-12-20 13:31:21.375 354 12159.67 31.23 54347.50 88888.00 2015-12-20 13:31:21.500 354 12159.45 31.02 54347.50 88888.00 2015-12-20 13:31:21.625 354 12159.17 30.80 54347.50 88888.00 2015-12-20 13:31:21.750 354 12158.95 30.57 54347.50 88888.00 2015-12-20 13:31:21.875 354 12158.83 30.35 54347.50 88888.00 2015-12-20 13:31:22.000 354 12158.70 30.15 54347.50 88888.00 2015-12-20 13:31:22.125 354 12158.45 29.88 54347.47 88888.00 2015-12-20 13:31:22.250 354 12158.20 29.57 54347.47 88888.00 2015-12-20 13:31:22.375 354 12157.98 29.43 54347.47 88888.00 2015-12-20 13:31:22.500 354 12157.83 29.23 54347.47 88888.00 2015-12-20 13:31:22.625 354 12157.60 29.02 54347.47 88888.00 2015-12-20 13:31:22.750 354 12157.38 28.82 54347.45 88888.00 2015-12-20 13:31:22.875 354 12157.10 28.73 54347.45 88888.00 2015-12-20 13:31:23.000 354 12156.88 28.55 54347.45 88888.00 2015-12-20 13:31:23.125 354 12156.67 28.40 54347.45 88888.00 2015-12-20 13:31:23.250 354 12156.40 28.12 54347.43 88888.00 2015-12-20 13:31:23.375 354 12156.20 28.00 54347.43 88888.00 2015-12-20 13:31:23.500 354 12155.98 27.85 54347.43 88888.00 2015-12-20 13:31:23.625 354 12155.73 27.70 54347.40 88888.00 2015-12-20 13:31:23.750 354 12155.58 27.57 54347.38 88888.00 2015-12-20 13:31:23.875 354 12155.40 27.43 54347.35 88888.00 2015-12-20 13:31:24.000 354 12155.20 27.32 54347.35 88888.00 2015-12-20 13:31:24.125 354 12155.10 27.25 54347.32 88888.00 2015-12-20 13:31:24.250 354 12154.98 27.23 54347.30 88888.00 2015-12-20 13:31:24.375 354 12154.85 27.23 54347.30 88888.00 2015-12-20 13:31:24.500 354 12154.75 27.23 54347.25 88888.00 2015-12-20 13:31:24.625 354 12154.62 27.20 54347.22 88888.00 2015-12-20 13:31:24.750 354 12154.52 27.18 54347.18 88888.00 2015-12-20 13:31:24.875 354 12154.48 27.07 54347.15 88888.00 2015-12-20 13:31:25.000 354 12154.48 27.00 54347.10 88888.00 2015-12-20 13:31:25.125 354 12154.40 26.93 54347.05 88888.00 2015-12-20 13:31:25.250 354 12154.33 26.88 54347.05 88888.00 2015-12-20 13:31:25.375 354 12154.30 26.80 54347.03 88888.00 2015-12-20 13:31:25.500 354 12154.27 26.70 54346.97 88888.00 2015-12-20 13:31:25.625 354 12154.15 26.52 54346.95 88888.00 2015-12-20 13:31:25.750 354 12154.10 26.38 54346.95 88888.00 2015-12-20 13:31:25.875 354 12154.00 26.18 54346.95 88888.00 2015-12-20 13:31:26.000 354 12153.85 26.00 54346.97 88888.00 2015-12-20 13:31:26.125 354 12153.58 25.77 54346.97 88888.00 2015-12-20 13:31:26.250 354 12153.30 25.62 54347.00 88888.00 2015-12-20 13:31:26.375 354 12153.08 25.65 54347.03 88888.00 2015-12-20 13:31:26.500 354 12152.80 25.70 54347.07 88888.00 2015-12-20 13:31:26.625 354 12152.45 25.75 54347.10 88888.00 2015-12-20 13:31:26.750 354 12152.02 25.80 54347.10 88888.00 2015-12-20 13:31:26.875 354 12151.60 25.93 54347.15 88888.00 2015-12-20 13:31:27.000 354 12151.23 26.02 54347.18 88888.00 2015-12-20 13:31:27.125 354 12150.92 26.12 54347.18 88888.00 2015-12-20 13:31:27.250 354 12150.58 26.20 54347.20 88888.00 2015-12-20 13:31:27.375 354 12150.27 26.23 54347.20 88888.00 2015-12-20 13:31:27.500 354 12149.88 26.25 54347.22 88888.00 2015-12-20 13:31:27.625 354 12149.55 26.32 54347.28 88888.00 2015-12-20 13:31:27.750 354 12149.17 26.32 54347.30 88888.00 2015-12-20 13:31:27.875 354 12148.75 26.32 54347.32 88888.00 2015-12-20 13:31:28.000 354 12148.38 26.32 54347.35 88888.00 2015-12-20 13:31:28.125 354 12148.00 26.30 54347.38 88888.00 2015-12-20 13:31:28.250 354 12147.60 26.27 54347.45 88888.00 2015-12-20 13:31:28.375 354 12147.30 26.25 54347.47 88888.00 2015-12-20 13:31:28.500 354 12147.00 26.25 54347.55 88888.00 2015-12-20 13:31:28.625 354 12146.62 26.27 54347.57 88888.00 2015-12-20 13:31:28.750 354 12146.23 26.27 54347.62 88888.00 2015-12-20 13:31:28.875 354 12145.85 26.27 54347.68 88888.00 2015-12-20 13:31:29.000 354 12145.58 26.20 54347.70 88888.00 2015-12-20 13:31:29.125 354 12145.17 26.18 54347.72 88888.00 2015-12-20 13:31:29.250 354 12144.85 26.20 54347.78 88888.00 2015-12-20 13:31:29.375 354 12144.62 26.25 54347.80 88888.00 2015-12-20 13:31:29.500 354 12144.48 26.20 54347.80 88888.00 2015-12-20 13:31:29.625 354 12144.30 26.12 54347.82 88888.00 2015-12-20 13:31:29.750 354 12144.10 26.07 54347.85 88888.00 2015-12-20 13:31:29.875 354 12143.95 26.02 54347.93 88888.00 2015-12-20 13:31:30.000 354 12143.73 25.95 54347.95 88888.00 2015-12-20 13:31:30.125 354 12143.58 25.88 54347.93 88888.00 2015-12-20 13:31:30.250 354 12143.45 25.80 54347.93 88888.00 2015-12-20 13:31:30.375 354 12143.33 25.73 54347.95 88888.00 2015-12-20 13:31:30.500 354 12143.17 25.70 54348.00 88888.00 2015-12-20 13:31:30.625 354 12143.08 25.73 54348.03 88888.00 2015-12-20 13:31:30.750 354 12143.00 25.80 54348.05 88888.00 2015-12-20 13:31:30.875 354 12142.92 25.93 54348.05 88888.00 2015-12-20 13:31:31.000 354 12142.80 26.10 54348.03 88888.00 2015-12-20 13:31:31.125 354 12142.67 26.27 54348.00 88888.00 2015-12-20 13:31:31.250 354 12142.55 26.50 54347.97 88888.00 2015-12-20 13:31:31.375 354 12142.50 26.65 54347.95 88888.00 2015-12-20 13:31:31.500 354 12142.48 26.90 54347.95 88888.00 2015-12-20 13:31:31.625 354 12142.38 27.12 54347.93 88888.00 2015-12-20 13:31:31.750 354 12142.23 27.38 54347.90 88888.00 2015-12-20 13:31:31.875 354 12142.10 27.65 54347.85 88888.00 2015-12-20 13:31:32.000 354 12141.98 27.95 54347.82 88888.00 2015-12-20 13:31:32.125 354 12141.85 28.23 54347.80 88888.00 2015-12-20 13:31:32.250 354 12141.77 28.57 54347.80 88888.00 2015-12-20 13:31:32.375 354 12141.65 28.88 54347.75 88888.00 2015-12-20 13:31:32.500 354 12141.48 29.23 54347.68 88888.00 2015-12-20 13:31:32.625 354 12141.45 29.60 54347.62 88888.00 2015-12-20 13:31:32.750 354 12141.40 30.00 54347.55 88888.00 2015-12-20 13:31:32.875 354 12141.40 30.40 54347.53 88888.00 2015-12-20 13:31:33.000 354 12141.38 30.75 54347.47 88888.00 2015-12-20 13:31:33.125 354 12141.27 31.05 54347.38 88888.00 2015-12-20 13:31:33.250 354 12141.25 31.35 54347.30 88888.00 2015-12-20 13:31:33.375 354 12141.25 31.62 54347.22 88888.00 2015-12-20 13:31:33.500 354 12141.35 31.98 54347.18 88888.00 2015-12-20 13:31:33.625 354 12141.50 32.25 54347.10 88888.00 2015-12-20 13:31:33.750 354 12141.60 32.50 54347.03 88888.00 2015-12-20 13:31:33.875 354 12141.65 32.75 54346.93 88888.00 2015-12-20 13:31:34.000 354 12141.70 32.90 54346.85 88888.00 2015-12-20 13:31:34.125 354 12141.83 33.02 54346.75 88888.00 2015-12-20 13:31:34.250 354 12141.98 33.17 54346.68 88888.00 2015-12-20 13:31:34.375 354 12142.10 33.27 54346.57 88888.00 2015-12-20 13:31:34.500 354 12142.30 33.40 54346.47 88888.00 2015-12-20 13:31:34.625 354 12142.50 33.48 54346.40 88888.00 2015-12-20 13:31:34.750 354 12142.77 33.48 54346.32 88888.00 2015-12-20 13:31:34.875 354 12143.05 33.48 54346.22 88888.00 2015-12-20 13:31:35.000 354 12143.30 33.42 54346.12 88888.00 2015-12-20 13:31:35.125 354 12143.52 33.35 54346.03 88888.00 2015-12-20 13:31:35.250 354 12143.80 33.25 54345.95 88888.00 2015-12-20 13:31:35.375 354 12144.08 33.23 54345.88 88888.00 2015-12-20 13:31:35.500 354 12144.38 33.15 54345.75 88888.00 2015-12-20 13:31:35.625 354 12144.67 33.02 54345.65 88888.00 2015-12-20 13:31:35.750 354 12145.00 32.90 54345.57 88888.00 2015-12-20 13:31:35.875 354 12145.42 32.73 54345.47 88888.00 2015-12-20 13:31:36.000 354 12145.73 32.52 54345.35 88888.00 2015-12-20 13:31:36.125 354 12145.98 32.42 54345.30 88888.00 2015-12-20 13:31:36.250 354 12146.23 32.27 54345.22 88888.00 2015-12-20 13:31:36.375 354 12146.48 32.10 54345.15 88888.00 2015-12-20 13:31:36.500 354 12146.70 31.98 54345.05 88888.00 2015-12-20 13:31:36.625 354 12146.92 31.88 54344.97 88888.00 2015-12-20 13:31:36.750 354 12147.17 31.73 54344.88 88888.00 2015-12-20 13:31:36.875 354 12147.42 31.65 54344.82 88888.00 2015-12-20 13:31:37.000 354 12147.58 31.65 54344.72 88888.00 2015-12-20 13:31:37.125 354 12147.73 31.70 54344.65 88888.00 2015-12-20 13:31:37.250 354 12147.90 31.77 54344.53 88888.00 2015-12-20 13:31:37.375 354 12148.08 31.85 54344.43 88888.00 2015-12-20 13:31:37.500 354 12148.20 31.98 54344.35 88888.00 2015-12-20 13:31:37.625 354 12148.45 32.05 54344.25 88888.00 2015-12-20 13:31:37.750 354 12148.65 32.12 54344.12 88888.00 2015-12-20 13:31:37.875 354 12148.83 32.23 54344.05 88888.00 2015-12-20 13:31:38.000 354 12148.98 32.38 54343.97 88888.00 2015-12-20 13:31:38.125 354 12149.12 32.52 54343.85 88888.00 2015-12-20 13:31:38.250 354 12149.33 32.67 54343.75 88888.00 2015-12-20 13:31:38.375 354 12149.55 32.83 54343.68 88888.00 2015-12-20 13:31:38.500 354 12149.70 33.00 54343.57 88888.00 2015-12-20 13:31:38.625 354 12149.83 33.12 54343.53 88888.00 2015-12-20 13:31:38.750 354 12149.95 33.23 54343.43 88888.00 2015-12-20 13:31:38.875 354 12150.08 33.40 54343.38 88888.00 2015-12-20 13:31:39.000 354 12150.25 33.52 54343.30 88888.00 2015-12-20 13:31:39.125 354 12150.35 33.65 54343.22 88888.00 2015-12-20 13:31:39.250 354 12150.35 33.88 54343.12 88888.00 2015-12-20 13:31:39.375 354 12150.45 34.05 54343.10 88888.00 2015-12-20 13:31:39.500 354 12150.52 34.25 54343.00 88888.00 2015-12-20 13:31:39.625 354 12150.55 34.40 54342.90 88888.00 2015-12-20 13:31:39.750 354 12150.60 34.60 54342.85 88888.00 2015-12-20 13:31:39.875 354 12150.60 34.80 54342.80 88888.00 2015-12-20 13:31:40.000 354 12150.58 35.00 54342.75 88888.00 2015-12-20 13:31:40.125 354 12150.55 35.23 54342.70 88888.00 2015-12-20 13:31:40.250 354 12150.58 35.50 54342.60 88888.00 2015-12-20 13:31:40.375 354 12150.55 35.80 54342.55 88888.00 2015-12-20 13:31:40.500 354 12150.48 36.12 54342.50 88888.00 2015-12-20 13:31:40.625 354 12150.38 36.45 54342.45 88888.00 2015-12-20 13:31:40.750 354 12150.30 36.77 54342.38 88888.00 2015-12-20 13:31:40.875 354 12150.33 37.08 54342.30 88888.00 2015-12-20 13:31:41.000 354 12150.25 37.42 54342.25 88888.00 2015-12-20 13:31:41.125 354 12150.02 37.73 54342.20 88888.00 2015-12-20 13:31:41.250 354 12149.90 38.10 54342.10 88888.00 2015-12-20 13:31:41.375 354 12149.85 38.40 54342.07 88888.00 2015-12-20 13:31:41.500 354 12149.70 38.75 54342.05 88888.00 2015-12-20 13:31:41.625 354 12149.52 39.15 54342.00 88888.00 2015-12-20 13:31:41.750 354 12149.35 39.52 54341.97 88888.00 2015-12-20 13:31:41.875 354 12149.20 39.90 54341.95 88888.00 2015-12-20 13:31:42.000 354 12149.00 40.25 54341.88 88888.00 2015-12-20 13:31:42.125 354 12148.83 40.65 54341.82 88888.00 2015-12-20 13:31:42.250 354 12148.70 41.10 54341.78 88888.00 2015-12-20 13:31:42.375 354 12148.60 41.45 54341.72 88888.00 2015-12-20 13:31:42.500 354 12148.50 41.80 54341.70 88888.00 2015-12-20 13:31:42.625 354 12148.35 42.10 54341.65 88888.00 2015-12-20 13:31:42.750 354 12148.33 42.42 54341.60 88888.00 2015-12-20 13:31:42.875 354 12148.33 42.75 54341.53 88888.00 2015-12-20 13:31:43.000 354 12148.33 43.08 54341.45 88888.00 2015-12-20 13:31:43.125 354 12148.30 43.35 54341.43 88888.00 2015-12-20 13:31:43.250 354 12148.20 43.67 54341.35 88888.00 2015-12-20 13:31:43.375 354 12148.20 43.92 54341.28 88888.00 2015-12-20 13:31:43.500 354 12148.27 44.12 54341.20 88888.00 2015-12-20 13:31:43.625 354 12148.38 44.27 54341.12 88888.00 2015-12-20 13:31:43.750 354 12148.48 44.40 54341.05 88888.00 2015-12-20 13:31:43.875 354 12148.67 44.48 54340.97 88888.00 2015-12-20 13:31:44.000 354 12148.80 44.50 54340.90 88888.00 2015-12-20 13:31:44.125 354 12148.90 44.48 54340.85 88888.00 2015-12-20 13:31:44.250 354 12148.95 44.45 54340.80 88888.00 2015-12-20 13:31:44.375 354 12149.05 44.38 54340.78 88888.00 2015-12-20 13:31:44.500 354 12149.17 44.27 54340.72 88888.00 2015-12-20 13:31:44.625 354 12149.23 44.17 54340.65 88888.00 2015-12-20 13:31:44.750 354 12149.23 44.05 54340.60 88888.00 2015-12-20 13:31:44.875 354 12149.25 43.92 54340.57 88888.00 2015-12-20 13:31:45.000 354 12149.27 43.73 54340.50 88888.00 2015-12-20 13:31:45.125 354 12149.42 43.60 54340.50 88888.00 2015-12-20 13:31:45.250 354 12149.58 43.50 54340.47 88888.00 2015-12-20 13:31:45.375 354 12149.60 43.50 54340.43 88888.00 2015-12-20 13:31:45.500 354 12149.67 43.50 54340.40 88888.00 2015-12-20 13:31:45.625 354 12149.83 43.55 54340.35 88888.00 2015-12-20 13:31:45.750 354 12149.90 43.58 54340.32 88888.00 2015-12-20 13:31:45.875 354 12149.95 43.58 54340.28 88888.00 2015-12-20 13:31:46.000 354 12150.10 43.58 54340.22 88888.00 2015-12-20 13:31:46.125 354 12150.23 43.62 54340.18 88888.00 2015-12-20 13:31:46.250 354 12150.23 43.67 54340.18 88888.00 2015-12-20 13:31:46.375 354 12150.17 43.70 54340.12 88888.00 2015-12-20 13:31:46.500 354 12150.33 43.67 54340.05 88888.00 2015-12-20 13:31:46.625 354 12150.50 43.65 54340.05 88888.00 2015-12-20 13:31:46.750 354 12150.62 43.62 54339.97 88888.00 2015-12-20 13:31:46.875 354 12150.77 43.55 54339.95 88888.00 2015-12-20 13:31:47.000 354 12150.92 43.45 54339.88 88888.00 2015-12-20 13:31:47.125 354 12151.10 43.35 54339.85 88888.00 2015-12-20 13:31:47.250 354 12151.25 43.25 54339.80 88888.00 2015-12-20 13:31:47.375 354 12151.45 43.20 54339.75 88888.00 2015-12-20 13:31:47.500 354 12151.55 43.08 54339.68 88888.00 2015-12-20 13:31:47.625 354 12151.73 42.88 54339.65 88888.00 2015-12-20 13:31:47.750 354 12151.90 42.70 54339.60 88888.00 2015-12-20 13:31:47.875 354 12151.98 42.55 54339.55 88888.00 2015-12-20 13:31:48.000 354 12152.12 42.40 54339.53 88888.00 2015-12-20 13:31:48.125 354 12152.25 42.27 54339.45 88888.00 2015-12-20 13:31:48.250 354 12152.35 42.08 54339.43 88888.00 2015-12-20 13:31:48.375 354 12152.50 41.95 54339.40 88888.00 2015-12-20 13:31:48.500 354 12152.62 41.83 54339.35 88888.00 2015-12-20 13:31:48.625 354 12152.75 41.67 54339.32 88888.00 2015-12-20 13:31:48.750 354 12152.88 41.58 54339.25 88888.00 2015-12-20 13:31:48.875 354 12152.98 41.48 54339.20 88888.00 2015-12-20 13:31:49.000 354 12153.12 41.33 54339.18 88888.00 2015-12-20 13:31:49.125 354 12153.23 41.25 54339.15 88888.00 2015-12-20 13:31:49.250 354 12153.27 41.15 54339.12 88888.00 2015-12-20 13:31:49.375 354 12153.35 41.10 54339.07 88888.00 2015-12-20 13:31:49.500 354 12153.38 41.02 54339.03 88888.00 2015-12-20 13:31:49.625 354 12153.48 40.98 54339.00 88888.00 2015-12-20 13:31:49.750 354 12153.65 41.00 54339.00 88888.00 2015-12-20 13:31:49.875 354 12153.67 41.08 54338.93 88888.00 2015-12-20 13:31:50.000 354 12153.73 41.08 54338.88 88888.00 2015-12-20 13:31:50.125 354 12153.83 41.05 54338.82 88888.00 2015-12-20 13:31:50.250 354 12153.85 41.05 54338.80 88888.00 2015-12-20 13:31:50.375 354 12153.85 41.10 54338.75 88888.00 2015-12-20 13:31:50.500 354 12153.90 41.20 54338.72 88888.00 2015-12-20 13:31:50.625 354 12153.95 41.23 54338.68 88888.00 2015-12-20 13:31:50.750 354 12153.95 41.25 54338.62 88888.00 2015-12-20 13:31:50.875 354 12153.92 41.25 54338.60 88888.00 2015-12-20 13:31:51.000 354 12153.85 41.33 54338.55 88888.00 2015-12-20 13:31:51.125 354 12153.75 41.50 54338.55 88888.00 2015-12-20 13:31:51.250 354 12153.70 41.65 54338.53 88888.00 2015-12-20 13:31:51.375 354 12153.62 41.85 54338.47 88888.00 2015-12-20 13:31:51.500 354 12153.50 42.05 54338.45 88888.00 2015-12-20 13:31:51.625 354 12153.40 42.27 54338.43 88888.00 2015-12-20 13:31:51.750 354 12153.27 42.50 54338.43 88888.00 2015-12-20 13:31:51.875 354 12153.15 42.73 54338.43 88888.00 2015-12-20 13:31:52.000 354 12153.02 42.98 54338.40 88888.00 2015-12-20 13:31:52.125 354 12152.92 43.27 54338.38 88888.00 2015-12-20 13:31:52.250 354 12152.83 43.58 54338.35 88888.00 2015-12-20 13:31:52.375 354 12152.77 43.75 54338.32 88888.00 2015-12-20 13:31:52.500 354 12152.55 43.95 54338.32 88888.00 2015-12-20 13:31:52.625 354 12152.35 44.15 54338.30 88888.00 2015-12-20 13:31:52.750 354 12152.20 44.35 54338.28 88888.00 2015-12-20 13:31:52.875 354 12152.00 44.42 54338.25 88888.00 2015-12-20 13:31:53.000 354 12151.85 44.52 54338.22 88888.00 2015-12-20 13:31:53.125 354 12151.70 44.70 54338.30 88888.00 2015-12-20 13:31:53.250 354 12151.48 44.77 54338.28 88888.00 2015-12-20 13:31:53.375 354 12151.27 44.85 54338.22 88888.00 2015-12-20 13:31:53.500 354 12151.15 44.92 54338.20 88888.00 2015-12-20 13:31:53.625 354 12151.02 45.00 54338.20 88888.00 2015-12-20 13:31:53.750 354 12150.92 45.12 54338.18 88888.00 2015-12-20 13:31:53.875 354 12150.83 45.23 54338.20 88888.00 2015-12-20 13:31:54.000 354 12150.65 45.30 54338.18 88888.00 2015-12-20 13:31:54.125 354 12150.50 45.40 54338.15 88888.00 2015-12-20 13:31:54.250 354 12150.40 45.55 54338.12 88888.00 2015-12-20 13:31:54.375 354 12150.38 45.73 54338.10 88888.00 2015-12-20 13:31:54.500 354 12150.40 46.00 54338.05 88888.00 2015-12-20 13:31:54.625 354 12150.45 46.25 54338.05 88888.00 2015-12-20 13:31:54.750 354 12150.48 46.45 54338.03 88888.00 2015-12-20 13:31:54.875 354 12150.52 46.65 54337.95 88888.00 2015-12-20 13:31:55.000 354 12150.58 46.88 54337.90 88888.00 2015-12-20 13:31:55.125 354 12150.62 47.00 54337.93 88888.00 2015-12-20 13:31:55.250 354 12150.70 47.17 54337.90 88888.00 2015-12-20 13:31:55.375 354 12150.73 47.30 54337.88 88888.00 2015-12-20 13:31:55.500 354 12150.77 47.52 54337.88 88888.00 2015-12-20 13:31:55.625 354 12150.75 47.75 54337.82 88888.00 2015-12-20 13:31:55.750 354 12150.75 47.95 54337.82 88888.00 2015-12-20 13:31:55.875 354 12150.80 48.12 54337.82 88888.00 2015-12-20 13:31:56.000 354 12150.83 48.35 54337.78 88888.00 2015-12-20 13:31:56.125 354 12150.80 48.58 54337.78 88888.00 2015-12-20 13:31:56.250 354 12150.83 48.77 54337.75 88888.00 2015-12-20 13:31:56.375 354 12150.83 48.98 54337.75 88888.00 2015-12-20 13:31:56.500 354 12150.80 49.23 54337.72 88888.00 2015-12-20 13:31:56.625 354 12150.85 49.55 54337.72 88888.00 2015-12-20 13:31:56.750 354 12150.85 49.88 54337.72 88888.00 2015-12-20 13:31:56.875 354 12150.83 50.12 54337.72 88888.00 2015-12-20 13:31:57.000 354 12150.75 50.35 54337.72 88888.00 2015-12-20 13:31:57.125 354 12150.67 50.52 54337.72 88888.00 2015-12-20 13:31:57.250 354 12150.60 50.73 54337.75 88888.00 2015-12-20 13:31:57.375 354 12150.60 50.83 54337.72 88888.00 2015-12-20 13:31:57.500 354 12150.52 50.98 54337.72 88888.00 2015-12-20 13:31:57.625 354 12150.45 51.08 54337.78 88888.00 2015-12-20 13:31:57.750 354 12150.40 51.20 54337.80 88888.00 2015-12-20 13:31:57.875 354 12150.35 51.27 54337.78 88888.00 2015-12-20 13:31:58.000 354 12150.25 51.38 54337.80 88888.00 2015-12-20 13:31:58.125 354 12150.12 51.42 54337.85 88888.00 2015-12-20 13:31:58.250 354 12150.02 51.42 54337.90 88888.00 2015-12-20 13:31:58.375 354 12149.98 51.40 54337.90 88888.00 2015-12-20 13:31:58.500 354 12149.83 51.40 54337.90 88888.00 2015-12-20 13:31:58.625 354 12149.65 51.38 54337.95 88888.00 2015-12-20 13:31:58.750 354 12149.48 51.35 54338.00 88888.00 2015-12-20 13:31:58.875 354 12149.40 51.35 54338.05 88888.00 2015-12-20 13:31:59.000 354 12149.35 51.27 54338.07 88888.00 2015-12-20 13:31:59.125 354 12149.25 51.17 54338.12 88888.00 2015-12-20 13:31:59.250 354 12149.12 51.05 54338.20 88888.00 2015-12-20 13:31:59.375 354 12149.10 50.95 54338.22 88888.00 2015-12-20 13:31:59.500 354 12149.10 50.85 54338.25 88888.00 2015-12-20 13:31:59.625 354 12148.92 50.77 54338.32 88888.00 2015-12-20 13:31:59.750 354 12148.83 50.67 54338.38 88888.00 2015-12-20 13:31:59.875 354 12148.75 50.58 54338.40 88888.00 2015-12-20 13:32:00.000 354 12148.58 50.48 54338.43 88888.00 2015-12-20 13:32:00.125 354 12148.42 50.40 54338.47 88888.00 2015-12-20 13:32:00.250 354 12148.33 50.38 54338.53 88888.00 2015-12-20 13:32:00.375 354 12148.27 50.40 54338.55 88888.00 2015-12-20 13:32:00.500 354 12148.23 50.40 54338.60 88888.00 2015-12-20 13:32:00.625 354 12148.17 50.33 54338.60 88888.00 2015-12-20 13:32:00.750 354 12148.17 50.25 54338.62 88888.00 2015-12-20 13:32:00.875 354 12148.17 50.20 54338.68 88888.00 2015-12-20 13:32:01.000 354 12148.12 50.17 54338.70 88888.00 2015-12-20 13:32:01.125 354 12148.00 50.17 54338.72 88888.00 2015-12-20 13:32:01.250 354 12147.88 50.10 54338.75 88888.00 2015-12-20 13:32:01.375 354 12147.85 50.10 54338.75 88888.00 2015-12-20 13:32:01.500 354 12147.77 50.15 54338.78 88888.00 2015-12-20 13:32:01.625 354 12147.75 50.25 54338.80 88888.00 2015-12-20 13:32:01.750 354 12147.65 50.27 54338.80 88888.00 2015-12-20 13:32:01.875 354 12147.65 50.25 54338.82 88888.00 2015-12-20 13:32:02.000 354 12147.65 50.20 54338.78 88888.00 2015-12-20 13:32:02.125 354 12147.62 50.15 54338.80 88888.00 2015-12-20 13:32:02.250 354 12147.52 50.08 54338.82 88888.00 2015-12-20 13:32:02.375 354 12147.58 50.05 54338.85 88888.00 2015-12-20 13:32:02.500 354 12147.58 50.05 54338.88 88888.00 2015-12-20 13:32:02.625 354 12147.55 50.02 54338.88 88888.00 2015-12-20 13:32:02.750 354 12147.52 49.98 54338.90 88888.00 2015-12-20 13:32:02.875 354 12147.45 49.88 54338.97 88888.00 2015-12-20 13:32:03.000 354 12147.38 49.75 54338.97 88888.00 2015-12-20 13:32:03.125 354 12147.40 49.65 54339.00 88888.00 2015-12-20 13:32:03.250 354 12147.45 49.55 54339.03 88888.00 2015-12-20 13:32:03.375 354 12147.42 49.52 54339.05 88888.00 2015-12-20 13:32:03.500 354 12147.33 49.42 54339.07 88888.00 2015-12-20 13:32:03.625 354 12147.30 49.35 54339.12 88888.00 2015-12-20 13:32:03.750 354 12147.27 49.27 54339.15 88888.00 2015-12-20 13:32:03.875 354 12147.17 49.25 54339.18 88888.00 2015-12-20 13:32:04.000 354 12147.00 49.20 54339.20 88888.00 2015-12-20 13:32:04.125 354 12146.90 49.10 54339.22 88888.00 2015-12-20 13:32:04.250 354 12146.77 48.98 54339.28 88888.00 2015-12-20 13:32:04.375 354 12146.62 48.88 54339.32 88888.00 2015-12-20 13:32:04.500 354 12146.50 48.83 54339.38 88888.00 2015-12-20 13:32:04.625 354 12146.38 48.83 54339.45 88888.00 2015-12-20 13:32:04.750 354 12146.27 48.85 54339.50 88888.00 2015-12-20 13:32:04.875 354 12146.15 48.92 54339.55 88888.00 2015-12-20 13:32:05.000 354 12145.92 48.95 54339.57 88888.00 2015-12-20 13:32:05.125 354 12145.83 49.02 54339.62 88888.00 2015-12-20 13:32:05.250 354 12145.70 49.12 54339.68 88888.00 2015-12-20 13:32:05.375 354 12145.60 49.20 54339.72 88888.00 2015-12-20 13:32:05.500 354 12145.45 49.35 54339.80 88888.00 2015-12-20 13:32:05.625 354 12145.33 49.48 54339.85 88888.00 2015-12-20 13:32:05.750 354 12145.12 49.58 54339.93 88888.00 2015-12-20 13:32:05.875 354 12144.95 49.73 54339.97 88888.00 2015-12-20 13:32:06.000 354 12144.75 49.88 54340.03 88888.00 2015-12-20 13:32:06.125 354 12144.52 50.08 54340.12 88888.00 2015-12-20 13:32:06.250 354 12144.33 50.25 54340.20 88888.00 2015-12-20 13:32:06.375 354 12144.10 50.33 54340.22 88888.00 2015-12-20 13:32:06.500 354 12143.90 50.42 54340.28 88888.00 2015-12-20 13:32:06.625 354 12143.67 50.60 54340.32 88888.00 2015-12-20 13:32:06.750 354 12143.50 50.70 54340.40 88888.00 2015-12-20 13:32:06.875 354 12143.25 50.75 54340.47 88888.00 2015-12-20 13:32:07.000 354 12142.98 50.83 54340.57 88888.00 2015-12-20 13:32:07.125 354 12142.65 50.88 54340.70 88888.00 2015-12-20 13:32:07.250 354 12142.30 50.92 54340.82 88888.00 2015-12-20 13:32:07.375 354 12142.05 50.95 54340.88 88888.00 2015-12-20 13:32:07.500 354 12141.85 50.98 54340.93 88888.00 2015-12-20 13:32:07.625 354 12141.65 50.98 54340.97 88888.00 2015-12-20 13:32:07.750 354 12141.42 51.02 54341.03 88888.00 2015-12-20 13:32:07.875 354 12141.20 51.08 54341.12 88888.00 2015-12-20 13:32:08.000 354 12141.00 51.05 54341.20 88888.00 2015-12-20 13:32:08.125 354 12140.80 50.98 54341.30 88888.00 2015-12-20 13:32:08.250 354 12140.60 50.90 54341.38 88888.00 2015-12-20 13:32:08.375 354 12140.40 50.83 54341.45 88888.00 2015-12-20 13:32:08.500 354 12140.17 50.73 54341.50 88888.00 2015-12-20 13:32:08.625 354 12140.02 50.70 54341.57 88888.00 2015-12-20 13:32:08.750 354 12139.92 50.70 54341.68 88888.00 2015-12-20 13:32:08.875 354 12139.70 50.77 54341.75 88888.00 2015-12-20 13:32:09.000 354 12139.45 50.85 54341.82 88888.00 2015-12-20 13:32:09.125 354 12139.27 50.92 54341.90 88888.00 2015-12-20 13:32:09.250 354 12139.15 50.98 54341.97 88888.00 2015-12-20 13:32:09.375 354 12139.05 51.08 54342.05 88888.00 2015-12-20 13:32:09.500 354 12138.83 51.17 54342.12 88888.00 2015-12-20 13:32:09.625 354 12138.70 51.27 54342.18 88888.00 2015-12-20 13:32:09.750 354 12138.58 51.33 54342.25 88888.00 2015-12-20 13:32:09.875 354 12138.48 51.40 54342.32 88888.00 2015-12-20 13:32:10.000 354 12138.40 51.48 54342.35 88888.00 2015-12-20 13:32:10.125 354 12138.27 51.55 54342.40 88888.00 2015-12-20 13:32:10.250 354 12138.17 51.58 54342.45 88888.00 2015-12-20 13:32:10.375 354 12138.12 51.65 54342.47 88888.00 2015-12-20 13:32:10.500 354 12138.05 51.70 54342.53 88888.00 2015-12-20 13:32:10.625 354 12137.95 51.73 54342.57 88888.00 2015-12-20 13:32:10.750 354 12137.92 51.70 54342.57 88888.00 2015-12-20 13:32:10.875 354 12138.00 51.70 54342.62 88888.00 2015-12-20 13:32:11.000 354 12138.00 51.70 54342.65 88888.00 2015-12-20 13:32:11.125 354 12137.95 51.70 54342.68 88888.00 2015-12-20 13:32:11.250 354 12137.92 51.75 54342.70 88888.00 2015-12-20 13:32:11.375 354 12137.85 51.80 54342.75 88888.00 2015-12-20 13:32:11.500 354 12137.75 51.90 54342.78 88888.00 2015-12-20 13:32:11.625 354 12137.67 51.95 54342.82 88888.00 2015-12-20 13:32:11.750 354 12137.60 51.98 54342.85 88888.00 2015-12-20 13:32:11.875 354 12137.55 52.02 54342.88 88888.00 2015-12-20 13:32:12.000 354 12137.48 52.08 54342.85 88888.00 2015-12-20 13:32:12.125 354 12137.40 52.08 54342.85 88888.00 2015-12-20 13:32:12.250 354 12137.33 52.08 54342.90 88888.00 2015-12-20 13:32:12.375 354 12137.30 52.05 54342.90 88888.00 2015-12-20 13:32:12.500 354 12137.17 52.05 54342.90 88888.00 2015-12-20 13:32:12.625 354 12137.17 51.95 54342.90 88888.00 2015-12-20 13:32:12.750 354 12137.25 51.85 54342.93 88888.00 2015-12-20 13:32:12.875 354 12137.25 51.70 54342.95 88888.00 2015-12-20 13:32:13.000 354 12137.15 51.50 54342.90 88888.00 2015-12-20 13:32:13.125 354 12137.17 51.35 54342.90 88888.00 2015-12-20 13:32:13.250 354 12137.23 51.20 54342.90 88888.00 2015-12-20 13:32:13.375 354 12137.25 51.15 54342.88 88888.00 2015-12-20 13:32:13.500 354 12137.25 51.02 54342.82 88888.00 2015-12-20 13:32:13.625 354 12137.30 50.85 54342.80 88888.00 2015-12-20 13:32:13.750 354 12137.33 50.73 54342.78 88888.00 2015-12-20 13:32:13.875 354 12137.38 50.62 54342.75 88888.00 2015-12-20 13:32:14.000 354 12137.48 50.60 54342.72 88888.00 2015-12-20 13:32:14.125 354 12137.55 50.60 54342.70 88888.00 2015-12-20 13:32:14.250 354 12137.52 50.58 54342.65 88888.00 2015-12-20 13:32:14.375 354 12137.40 50.48 54342.62 88888.00 2015-12-20 13:32:14.500 354 12137.30 50.38 54342.60 88888.00 2015-12-20 13:32:14.625 354 12137.25 50.27 54342.57 88888.00 2015-12-20 13:32:14.750 354 12137.23 50.12 54342.57 88888.00 2015-12-20 13:32:14.875 354 12137.08 49.95 54342.55 88888.00 2015-12-20 13:32:15.000 354 12136.95 49.80 54342.55 88888.00 2015-12-20 13:32:15.125 354 12136.85 49.65 54342.55 88888.00 2015-12-20 13:32:15.250 354 12136.73 49.50 54342.53 88888.00 2015-12-20 13:32:15.375 354 12136.52 49.40 54342.53 88888.00 2015-12-20 13:32:15.500 354 12136.33 49.30 54342.50 88888.00 2015-12-20 13:32:15.625 354 12136.12 49.23 54342.53 88888.00 2015-12-20 13:32:15.750 354 12135.88 49.12 54342.53 88888.00 2015-12-20 13:32:15.875 354 12135.62 49.00 54342.55 88888.00 2015-12-20 13:32:16.000 354 12135.45 48.88 54342.53 88888.00 2015-12-20 13:32:16.125 354 12135.35 48.73 54342.50 88888.00 2015-12-20 13:32:16.250 354 12135.17 48.55 54342.53 88888.00 2015-12-20 13:32:16.375 354 12134.98 48.45 54342.53 88888.00 2015-12-20 13:32:16.500 354 12134.75 48.40 54342.57 88888.00 2015-12-20 13:32:16.625 354 12134.52 48.23 54342.57 88888.00 2015-12-20 13:32:16.750 354 12134.30 48.08 54342.57 88888.00 2015-12-20 13:32:16.875 354 12133.92 47.90 54342.57 88888.00 2015-12-20 13:32:17.000 354 12133.55 47.70 54342.60 88888.00 2015-12-20 13:32:17.125 354 12133.15 47.60 54342.68 88888.00 2015-12-20 13:32:17.250 354 12132.80 47.50 54342.72 88888.00 2015-12-20 13:32:17.375 354 12132.42 47.48 54342.72 88888.00 2015-12-20 13:32:17.500 354 12132.10 47.40 54342.75 88888.00 2015-12-20 13:32:17.625 354 12131.75 47.38 54342.78 88888.00 2015-12-20 13:32:17.750 354 12131.38 47.35 54342.80 88888.00 2015-12-20 13:32:17.875 354 12131.08 47.35 54342.85 88888.00 2015-12-20 13:32:18.000 354 12130.75 47.33 54342.88 88888.00 2015-12-20 13:32:18.125 354 12130.42 47.35 54342.88 88888.00 2015-12-20 13:32:18.250 354 12130.17 47.42 54342.90 88888.00 2015-12-20 13:32:18.375 354 12129.98 47.40 54342.90 88888.00 2015-12-20 13:32:18.500 354 12129.70 47.40 54342.95 88888.00 2015-12-20 13:32:18.625 354 12129.35 47.35 54342.97 88888.00 2015-12-20 13:32:18.750 354 12129.02 47.35 54343.00 88888.00 2015-12-20 13:32:18.875 354 12128.70 47.40 54343.05 88888.00 2015-12-20 13:32:19.000 354 12128.40 47.42 54343.07 88888.00 2015-12-20 13:32:19.125 354 12128.15 47.48 54343.15 88888.00 2015-12-20 13:32:19.250 354 12127.90 47.48 54343.20 88888.00 2015-12-20 13:32:19.375 354 12127.67 47.48 54343.22 88888.00 2015-12-20 13:32:19.500 354 12127.42 47.48 54343.22 88888.00 2015-12-20 13:32:19.625 354 12127.23 47.48 54343.25 88888.00 2015-12-20 13:32:19.750 354 12127.08 47.40 54343.28 88888.00 2015-12-20 13:32:19.875 354 12126.92 47.30 54343.28 88888.00 2015-12-20 13:32:20.000 354 12126.83 47.20 54343.28 88888.00 2015-12-20 13:32:20.125 354 12126.67 47.10 54343.32 88888.00 2015-12-20 13:32:20.250 354 12126.52 46.85 54343.35 88888.00 2015-12-20 13:32:20.375 354 12126.45 46.67 54343.38 88888.00 2015-12-20 13:32:20.500 354 12126.48 46.45 54343.38 88888.00 2015-12-20 13:32:20.625 354 12126.48 46.30 54343.40 88888.00 2015-12-20 13:32:20.750 354 12126.45 46.15 54343.40 88888.00 2015-12-20 13:32:20.875 354 12126.48 45.98 54343.40 88888.00 2015-12-20 13:32:21.000 354 12126.40 45.77 54343.40 88888.00 2015-12-20 13:32:21.125 354 12126.35 45.58 54343.45 88888.00 2015-12-20 13:32:21.250 354 12126.30 45.35 54343.47 88888.00 2015-12-20 13:32:21.375 354 12126.35 45.17 54343.47 88888.00 2015-12-20 13:32:21.500 354 12126.35 44.95 54343.47 88888.00 2015-12-20 13:32:21.625 354 12126.35 44.80 54343.45 88888.00 2015-12-20 13:32:21.750 354 12126.33 44.70 54343.47 88888.00 2015-12-20 13:32:21.875 354 12126.42 44.52 54343.47 88888.00 2015-12-20 13:32:22.000 354 12126.52 44.30 54343.47 88888.00 2015-12-20 13:32:22.125 354 12126.48 44.08 54343.45 88888.00 2015-12-20 13:32:22.250 354 12126.45 43.85 54343.47 88888.00 2015-12-20 13:32:22.375 354 12126.50 43.67 54343.47 88888.00 2015-12-20 13:32:22.500 354 12126.52 43.45 54343.47 88888.00 2015-12-20 13:32:22.625 354 12126.55 43.23 54343.47 88888.00 2015-12-20 13:32:22.750 354 12126.65 42.98 54343.53 88888.00 2015-12-20 13:32:22.875 354 12126.65 42.67 54343.50 88888.00 2015-12-20 13:32:23.000 354 12126.58 42.38 54343.53 88888.00 2015-12-20 13:32:23.125 354 12126.48 42.08 54343.57 88888.00 2015-12-20 13:32:23.250 354 12126.27 41.67 54343.65 88888.00 2015-12-20 13:32:23.375 354 12126.12 41.48 54343.68 88888.00 2015-12-20 13:32:23.500 354 12125.95 41.25 54343.75 88888.00 2015-12-20 13:32:23.625 354 12125.77 41.02 54343.78 88888.00 2015-12-20 13:32:23.750 354 12125.58 40.83 54343.80 88888.00 2015-12-20 13:32:23.875 354 12125.40 40.73 54343.82 88888.00 2015-12-20 13:32:24.000 354 12125.27 40.65 54343.88 88888.00 2015-12-20 13:32:24.125 354 12125.12 40.60 54343.93 88888.00 2015-12-20 13:32:24.250 354 12125.02 40.45 54343.97 88888.00 2015-12-20 13:32:24.375 354 12124.95 40.38 54344.00 88888.00 2015-12-20 13:32:24.500 354 12124.88 40.30 54344.00 88888.00 2015-12-20 13:32:24.625 354 12124.77 40.25 54344.05 88888.00 2015-12-20 13:32:24.750 354 12124.67 40.12 54344.10 88888.00 2015-12-20 13:32:24.875 354 12124.60 40.05 54344.15 88888.00 2015-12-20 13:32:25.000 354 12124.52 39.90 54344.20 88888.00 2015-12-20 13:32:25.125 354 12124.40 39.70 54344.25 88888.00 2015-12-20 13:32:25.250 354 12124.20 39.40 54344.28 88888.00 2015-12-20 13:32:25.375 354 12124.15 39.12 54344.30 88888.00 2015-12-20 13:32:25.500 354 12124.05 38.80 54344.35 88888.00 2015-12-20 13:32:25.625 354 12123.95 38.50 54344.40 88888.00 2015-12-20 13:32:25.750 354 12123.80 38.23 54344.47 88888.00 2015-12-20 13:32:25.875 354 12123.65 37.92 54344.53 88888.00 2015-12-20 13:32:26.000 354 12123.55 37.58 54344.57 88888.00 2015-12-20 13:32:26.125 354 12123.38 37.27 54344.65 88888.00 2015-12-20 13:32:26.250 354 12123.12 36.98 54344.70 88888.00 2015-12-20 13:32:26.375 354 12122.95 36.77 54344.72 88888.00 2015-12-20 13:32:26.500 354 12122.83 36.52 54344.80 88888.00 2015-12-20 13:32:26.625 354 12122.70 36.33 54344.85 88888.00 2015-12-20 13:32:26.750 354 12122.52 36.08 54344.93 88888.00 2015-12-20 13:32:26.875 354 12122.35 35.90 54344.97 88888.00 2015-12-20 13:32:27.000 354 12122.17 35.70 54345.00 88888.00 2015-12-20 13:32:27.125 354 12122.00 35.50 54345.05 88888.00 2015-12-20 13:32:27.250 354 12121.80 35.27 54345.10 88888.00 2015-12-20 13:32:27.375 354 12121.67 35.17 54345.10 88888.00 2015-12-20 13:32:27.500 354 12121.55 35.08 54345.18 88888.00 2015-12-20 13:32:27.625 354 12121.45 34.92 54345.22 88888.00 2015-12-20 13:32:27.750 354 12121.27 34.83 54345.25 88888.00 2015-12-20 13:32:27.875 354 12120.98 34.83 54345.28 88888.00 2015-12-20 13:32:28.000 354 12120.77 34.88 54345.32 88888.00 2015-12-20 13:32:28.125 354 12120.70 35.02 54345.40 88888.00 2015-12-20 13:32:28.250 354 12120.60 35.27 54345.45 88888.00 2015-12-20 13:32:28.375 354 12120.48 35.50 54345.45 88888.00 2015-12-20 13:32:28.500 354 12120.40 35.83 54345.47 88888.00 2015-12-20 13:32:28.625 354 12120.38 36.15 54345.47 88888.00 2015-12-20 13:32:28.750 354 12120.35 36.45 54345.47 88888.00 2015-12-20 13:32:28.875 354 12120.33 36.75 54345.47 88888.00 2015-12-20 13:32:29.000 354 12120.33 37.05 54345.40 88888.00 2015-12-20 13:32:29.125 354 12120.30 37.35 54345.43 88888.00 2015-12-20 13:32:29.250 354 12120.27 37.75 54345.40 88888.00 2015-12-20 13:32:29.375 354 12120.27 38.05 54345.40 88888.00 2015-12-20 13:32:29.500 354 12120.27 38.40 54345.35 88888.00 2015-12-20 13:32:29.625 354 12120.38 38.75 54345.35 88888.00 2015-12-20 13:32:29.750 354 12120.35 39.08 54345.35 88888.00 2015-12-20 13:32:29.875 354 12120.30 39.35 54345.32 88888.00 2015-12-20 13:32:30.000 354 12120.30 39.58 54345.30 88888.00 2015-12-20 13:32:30.125 354 12120.30 39.85 54345.32 88888.00 2015-12-20 13:32:30.250 354 12120.30 40.15 54345.30 88888.00 2015-12-20 13:32:30.375 354 12120.25 40.33 54345.28 88888.00 2015-12-20 13:32:30.500 354 12120.25 40.50 54345.28 88888.00 2015-12-20 13:32:30.625 354 12120.38 40.67 54345.28 88888.00 2015-12-20 13:32:30.750 354 12120.42 40.85 54345.25 88888.00 2015-12-20 13:32:30.875 354 12120.48 41.00 54345.22 88888.00 2015-12-20 13:32:31.000 354 12120.58 41.15 54345.22 88888.00 2015-12-20 13:32:31.125 354 12120.73 41.23 54345.20 88888.00 2015-12-20 13:32:31.250 354 12120.90 41.33 54345.20 88888.00 2015-12-20 13:32:31.375 354 12121.02 41.45 54345.20 88888.00 2015-12-20 13:32:31.500 354 12121.12 41.52 54345.20 88888.00 2015-12-20 13:32:31.625 354 12121.35 41.65 54345.15 88888.00 2015-12-20 13:32:31.750 354 12121.60 41.77 54345.10 88888.00 2015-12-20 13:32:31.875 354 12121.90 41.83 54345.07 88888.00 2015-12-20 13:32:32.000 354 12122.15 41.95 54345.03 88888.00 2015-12-20 13:32:32.125 354 12122.40 42.10 54344.97 88888.00 2015-12-20 13:32:32.250 354 12122.70 42.20 54344.95 88888.00 2015-12-20 13:32:32.375 354 12123.08 42.33 54344.90 88888.00 2015-12-20 13:32:32.500 354 12123.40 42.40 54344.90 88888.00 2015-12-20 13:32:32.625 354 12123.67 42.45 54344.88 88888.00 2015-12-20 13:32:32.750 354 12123.90 42.48 54344.80 88888.00 2015-12-20 13:32:32.875 354 12124.25 42.45 54344.78 88888.00 2015-12-20 13:32:33.000 354 12124.60 42.42 54344.72 88888.00 2015-12-20 13:32:33.125 354 12124.85 42.50 54344.72 88888.00 2015-12-20 13:32:33.250 354 12125.12 42.62 54344.65 88888.00 2015-12-20 13:32:33.375 354 12125.35 42.73 54344.62 88888.00 2015-12-20 13:32:33.500 354 12125.52 42.88 54344.57 88888.00 2015-12-20 13:32:33.625 354 12125.62 43.00 54344.53 88888.00 2015-12-20 13:32:33.750 354 12125.67 43.12 54344.47 88888.00 2015-12-20 13:32:33.875 354 12125.75 43.30 54344.43 88888.00 2015-12-20 13:32:34.000 354 12125.85 43.50 54344.35 88888.00 2015-12-20 13:32:34.125 354 12125.95 43.70 54344.35 88888.00 2015-12-20 13:32:34.250 354 12126.08 43.90 54344.28 88888.00 2015-12-20 13:32:34.375 354 12126.20 44.00 54344.25 88888.00 2015-12-20 13:32:34.500 354 12126.27 44.08 54344.18 88888.00 2015-12-20 13:32:34.625 354 12126.35 44.17 54344.10 88888.00 2015-12-20 13:32:34.750 354 12126.42 44.35 54344.07 88888.00 2015-12-20 13:32:34.875 354 12126.50 44.45 54344.05 88888.00 2015-12-20 13:32:35.000 354 12126.52 44.48 54344.00 88888.00 2015-12-20 13:32:35.125 354 12126.58 44.50 54343.97 88888.00 2015-12-20 13:32:35.250 354 12126.60 44.58 54343.95 88888.00 2015-12-20 13:32:35.375 354 12126.60 44.70 54343.90 88888.00 2015-12-20 13:32:35.500 354 12126.55 44.80 54343.88 88888.00 2015-12-20 13:32:35.625 354 12126.45 44.88 54343.82 88888.00 2015-12-20 13:32:35.750 354 12126.40 44.98 54343.80 88888.00 2015-12-20 13:32:35.875 354 12126.35 45.10 54343.75 88888.00 2015-12-20 13:32:36.000 354 12126.30 45.25 54343.75 88888.00 2015-12-20 13:32:36.125 354 12126.30 45.40 54343.78 88888.00 2015-12-20 13:32:36.250 354 12126.33 45.50 54343.72 88888.00 2015-12-20 13:32:36.375 354 12126.33 45.60 54343.70 88888.00 2015-12-20 13:32:36.500 354 12126.27 45.73 54343.68 88888.00 2015-12-20 13:32:36.625 354 12126.23 45.90 54343.65 88888.00 2015-12-20 13:32:36.750 354 12126.15 46.02 54343.60 88888.00 2015-12-20 13:32:36.875 354 12126.12 46.20 54343.57 88888.00 2015-12-20 13:32:37.000 354 12126.02 46.48 54343.55 88888.00 2015-12-20 13:32:37.125 354 12125.98 46.85 54343.57 88888.00 2015-12-20 13:32:37.250 354 12125.95 47.25 54343.53 88888.00 2015-12-20 13:32:37.375 354 12125.85 47.52 54343.50 88888.00 2015-12-20 13:32:37.500 354 12125.73 47.85 54343.47 88888.00 2015-12-20 13:32:37.625 354 12125.62 48.10 54343.45 88888.00 2015-12-20 13:32:37.750 354 12125.58 48.45 54343.43 88888.00 2015-12-20 13:32:37.875 354 12125.52 48.77 54343.40 88888.00 2015-12-20 13:32:38.000 354 12125.45 49.12 54343.38 88888.00 2015-12-20 13:32:38.125 354 12125.40 49.38 54343.38 88888.00 2015-12-20 13:32:38.250 354 12125.33 49.73 54343.38 88888.00 2015-12-20 13:32:38.375 354 12125.27 50.02 54343.35 88888.00 2015-12-20 13:32:38.500 354 12125.25 50.40 54343.32 88888.00 2015-12-20 13:32:38.625 354 12125.20 50.75 54343.32 88888.00 2015-12-20 13:32:38.750 354 12125.15 51.20 54343.30 88888.00 2015-12-20 13:32:38.875 354 12125.12 51.60 54343.25 88888.00 2015-12-20 13:32:39.000 354 12125.05 52.02 54343.22 88888.00 2015-12-20 13:32:39.125 354 12124.92 52.52 54343.22 88888.00 2015-12-20 13:32:39.250 354 12124.80 53.23 54343.18 88888.00 2015-12-20 13:32:39.375 354 12124.73 53.75 54343.18 88888.00 2015-12-20 13:32:39.500 354 12124.60 54.40 54343.18 88888.00 2015-12-20 13:32:39.625 354 12124.38 55.02 54343.15 88888.00 2015-12-20 13:32:39.750 354 12124.25 55.58 54343.10 88888.00 2015-12-20 13:32:39.875 354 12124.10 56.17 54343.05 88888.00 2015-12-20 13:32:40.000 354 12123.88 56.77 54343.05 88888.00 2015-12-20 13:32:40.125 354 12123.55 57.35 54343.05 88888.00 2015-12-20 13:32:40.250 354 12123.25 57.85 54343.05 88888.00 2015-12-20 13:32:40.375 354 12123.02 58.23 54343.03 88888.00 2015-12-20 13:32:40.500 354 12122.75 58.67 54343.00 88888.00 2015-12-20 13:32:40.625 354 12122.45 59.15 54343.05 88888.00 2015-12-20 13:32:40.750 354 12122.08 59.62 54343.05 88888.00 2015-12-20 13:32:40.875 354 12121.67 60.08 54343.07 88888.00 2015-12-20 13:32:41.000 354 12121.27 60.55 54343.05 88888.00 2015-12-20 13:32:41.125 354 12120.88 61.02 54343.05 88888.00 2015-12-20 13:32:41.250 354 12120.55 61.62 54343.05 88888.00 2015-12-20 13:32:41.375 354 12120.38 62.15 54343.05 88888.00 2015-12-20 13:32:41.500 354 12120.17 62.75 54343.07 88888.00 2015-12-20 13:32:41.625 354 12119.90 63.30 54343.05 88888.00 2015-12-20 13:32:41.750 354 12119.65 63.95 54343.05 88888.00 2015-12-20 13:32:41.875 354 12119.42 64.58 54343.03 88888.00 2015-12-20 13:32:42.000 354 12119.20 65.25 54342.97 88888.00 2015-12-20 13:32:42.125 354 12118.98 65.90 54342.95 88888.00 2015-12-20 13:32:42.250 354 12118.70 66.53 54342.95 88888.00 2015-12-20 13:32:42.375 354 12118.50 67.00 54342.97 88888.00 2015-12-20 13:32:42.500 354 12118.33 67.55 54342.95 88888.00 2015-12-20 13:32:42.625 354 12118.10 68.08 54342.93 88888.00 2015-12-20 13:32:42.750 354 12117.83 68.55 54342.93 88888.00 2015-12-20 13:32:42.875 354 12117.55 69.00 54342.93 88888.00 2015-12-20 13:32:43.000 354 12117.33 69.40 54342.93 88888.00 2015-12-20 13:32:43.125 354 12117.12 69.70 54342.93 88888.00 2015-12-20 13:32:43.250 354 12116.80 70.00 54342.93 88888.00 2015-12-20 13:32:43.375 354 12116.55 70.22 54342.93 88888.00 2015-12-20 13:32:43.500 354 12116.35 70.42 54342.95 88888.00 2015-12-20 13:32:43.625 354 12116.17 70.60 54342.97 88888.00 2015-12-20 13:32:43.750 354 12115.92 70.78 54342.95 88888.00 2015-12-20 13:32:43.875 354 12115.60 70.95 54343.00 88888.00 2015-12-20 13:32:44.000 354 12115.30 71.20 54343.00 88888.00 2015-12-20 13:32:44.125 354 12114.98 71.40 54343.03 88888.00 2015-12-20 13:32:44.250 354 12114.65 71.65 54343.05 88888.00 2015-12-20 13:32:44.375 354 12114.38 71.90 54343.05 88888.00 2015-12-20 13:32:44.500 354 12114.05 72.17 54343.05 88888.00 2015-12-20 13:32:44.625 354 12113.75 72.40 54343.10 88888.00 2015-12-20 13:32:44.750 354 12113.48 72.62 54343.12 88888.00 2015-12-20 13:32:44.875 354 12113.10 72.80 54343.12 88888.00 2015-12-20 13:32:45.000 354 12112.77 73.03 54343.12 88888.00 2015-12-20 13:32:45.125 354 12112.55 73.20 54343.18 88888.00 2015-12-20 13:32:45.250 354 12112.27 73.45 54343.18 88888.00 2015-12-20 13:32:45.375 354 12112.02 73.62 54343.18 88888.00 2015-12-20 13:32:45.500 354 12111.77 73.75 54343.22 88888.00 2015-12-20 13:32:45.625 354 12111.58 73.85 54343.25 88888.00 2015-12-20 13:32:45.750 354 12111.35 73.95 54343.25 88888.00 2015-12-20 13:32:45.875 354 12111.12 73.97 54343.25 88888.00 2015-12-20 13:32:46.000 354 12110.90 74.03 54343.28 88888.00 2015-12-20 13:32:46.125 354 12110.75 74.00 54343.30 88888.00 2015-12-20 13:32:46.250 354 12110.55 74.03 54343.32 88888.00 2015-12-20 13:32:46.375 354 12110.42 74.05 54343.35 88888.00 2015-12-20 13:32:46.500 354 12110.35 74.10 54343.38 88888.00 2015-12-20 13:32:46.625 354 12110.15 74.12 54343.40 88888.00 2015-12-20 13:32:46.750 354 12110.00 74.05 54343.43 88888.00 2015-12-20 13:32:46.875 354 12109.85 73.90 54343.50 88888.00 2015-12-20 13:32:47.000 354 12109.85 73.72 54343.53 88888.00 2015-12-20 13:32:47.125 354 12109.85 73.55 54343.55 88888.00 2015-12-20 13:32:47.250 354 12109.73 73.38 54343.62 88888.00 2015-12-20 13:32:47.375 354 12109.58 73.30 54343.68 88888.00 2015-12-20 13:32:47.500 354 12109.42 73.20 54343.72 88888.00 2015-12-20 13:32:47.625 354 12109.30 73.08 54343.78 88888.00 2015-12-20 13:32:47.750 354 12109.15 72.97 54343.80 88888.00 2015-12-20 13:32:47.875 354 12109.02 72.88 54343.85 88888.00 2015-12-20 13:32:48.000 354 12108.98 72.80 54343.93 88888.00 2015-12-20 13:32:48.125 354 12108.92 72.72 54344.00 88888.00 2015-12-20 13:32:48.250 354 12108.80 72.55 54344.05 88888.00 2015-12-20 13:32:48.375 354 12108.77 72.55 54344.07 88888.00 2015-12-20 13:32:48.500 354 12108.73 72.53 54344.12 88888.00 2015-12-20 13:32:48.625 354 12108.75 72.50 54344.18 88888.00 2015-12-20 13:32:48.750 354 12108.73 72.42 54344.18 88888.00 2015-12-20 13:32:48.875 354 12108.70 72.35 54344.22 88888.00 2015-12-20 13:32:49.000 354 12108.70 72.33 54344.25 88888.00 2015-12-20 13:32:49.125 354 12108.55 72.22 54344.32 88888.00 2015-12-20 13:32:49.250 354 12108.38 72.03 54344.38 88888.00 2015-12-20 13:32:49.375 354 12108.27 71.88 54344.38 88888.00 2015-12-20 13:32:49.500 354 12108.12 71.70 54344.43 88888.00 2015-12-20 13:32:49.625 354 12107.98 71.50 54344.47 88888.00 2015-12-20 13:32:49.750 354 12107.90 71.30 54344.55 88888.00 2015-12-20 13:32:49.875 354 12107.67 71.12 54344.62 88888.00 2015-12-20 13:32:50.000 354 12107.45 70.88 54344.70 88888.00 2015-12-20 13:32:50.125 354 12107.23 70.67 54344.75 88888.00 2015-12-20 13:32:50.250 354 12106.98 70.47 54344.82 88888.00 2015-12-20 13:32:50.375 354 12106.85 70.35 54344.85 88888.00 2015-12-20 13:32:50.500 354 12106.65 70.15 54344.90 88888.00 2015-12-20 13:32:50.625 354 12106.52 69.95 54344.97 88888.00 2015-12-20 13:32:50.750 354 12106.42 69.75 54345.03 88888.00 2015-12-20 13:32:50.875 354 12106.38 69.50 54345.10 88888.00 2015-12-20 13:32:51.000 354 12106.27 69.30 54345.18 88888.00 2015-12-20 13:32:51.125 354 12106.17 69.12 54345.25 88888.00 2015-12-20 13:32:51.250 354 12106.02 68.88 54345.30 88888.00 2015-12-20 13:32:51.375 354 12106.02 68.75 54345.35 88888.00 2015-12-20 13:32:51.500 354 12106.05 68.47 54345.40 88888.00 2015-12-20 13:32:51.625 354 12106.05 68.20 54345.45 88888.00 2015-12-20 13:32:51.750 354 12106.17 67.88 54345.55 88888.00 2015-12-20 13:32:51.875 354 12106.30 67.55 54345.60 88888.00 2015-12-20 13:32:52.000 354 12106.35 67.28 54345.65 88888.00 2015-12-20 13:32:52.125 354 12106.40 66.95 54345.72 88888.00 2015-12-20 13:32:52.250 354 12106.42 66.58 54345.80 88888.00 2015-12-20 13:32:52.375 354 12106.48 66.30 54345.85 88888.00 2015-12-20 13:32:52.500 354 12106.55 65.92 54345.93 88888.00 2015-12-20 13:32:52.625 354 12106.65 65.58 54345.97 88888.00 2015-12-20 13:32:52.750 354 12106.77 65.30 54346.05 88888.00 2015-12-20 13:32:52.875 354 12106.88 65.10 54346.12 88888.00 2015-12-20 13:32:53.000 354 12107.00 64.90 54346.18 88888.00 2015-12-20 13:32:53.125 354 12107.15 64.70 54346.22 88888.00 2015-12-20 13:32:53.250 354 12107.35 64.45 54346.32 88888.00 2015-12-20 13:32:53.375 354 12107.55 64.28 54346.38 88888.00 2015-12-20 13:32:53.500 354 12107.73 64.03 54346.43 88888.00 2015-12-20 13:32:53.625 354 12107.95 63.67 54346.47 88888.00 2015-12-20 13:32:53.750 354 12108.17 63.40 54346.50 88888.00 2015-12-20 13:32:53.875 354 12108.40 63.15 54346.55 88888.00 2015-12-20 13:32:54.000 354 12108.67 62.88 54346.60 88888.00 2015-12-20 13:32:54.125 354 12108.88 62.65 54346.65 88888.00 2015-12-20 13:32:54.250 354 12109.15 62.40 54346.72 88888.00 2015-12-20 13:32:54.375 354 12109.40 62.20 54346.78 88888.00 2015-12-20 13:32:54.500 354 12109.62 62.02 54346.82 88888.00 2015-12-20 13:32:54.625 354 12109.83 61.88 54346.88 88888.00 2015-12-20 13:32:54.750 354 12110.05 61.73 54346.93 88888.00 2015-12-20 13:32:54.875 354 12110.27 61.67 54346.95 88888.00 2015-12-20 13:32:55.000 354 12110.48 61.65 54347.00 88888.00 2015-12-20 13:32:55.125 354 12110.73 61.62 54347.05 88888.00 2015-12-20 13:32:55.250 354 12110.95 61.60 54347.12 88888.00 2015-12-20 13:32:55.375 354 12111.20 61.58 54347.12 88888.00 2015-12-20 13:32:55.500 354 12111.35 61.48 54347.15 88888.00 2015-12-20 13:32:55.625 354 12111.52 61.40 54347.20 88888.00 2015-12-20 13:32:55.750 354 12111.67 61.40 54347.25 88888.00 2015-12-20 13:32:55.875 354 12111.77 61.35 54347.30 88888.00 2015-12-20 13:32:56.000 354 12111.80 61.20 54347.32 88888.00 2015-12-20 13:32:56.125 354 12111.98 61.05 54347.32 88888.00 2015-12-20 13:32:56.250 354 12112.15 60.85 54347.38 88888.00 2015-12-20 13:32:56.375 354 12112.33 60.75 54347.43 88888.00 2015-12-20 13:32:56.500 354 12112.38 60.60 54347.47 88888.00 2015-12-20 13:32:56.625 354 12112.38 60.42 54347.53 88888.00 2015-12-20 13:32:56.750 354 12112.38 60.23 54347.57 88888.00 2015-12-20 13:32:56.875 354 12112.35 60.10 54347.62 88888.00 2015-12-20 13:32:57.000 354 12112.25 60.05 54347.68 88888.00 2015-12-20 13:32:57.125 354 12112.08 60.02 54347.72 88888.00 2015-12-20 13:32:57.250 354 12112.02 59.98 54347.78 88888.00 2015-12-20 13:32:57.375 354 12112.05 60.00 54347.80 88888.00 2015-12-20 13:32:57.500 354 12111.98 59.95 54347.85 88888.00 2015-12-20 13:32:57.625 354 12111.77 59.90 54347.88 88888.00 2015-12-20 13:32:57.750 354 12111.62 59.88 54347.90 88888.00 2015-12-20 13:32:57.875 354 12111.60 59.80 54347.95 88888.00 2015-12-20 13:32:58.000 354 12111.52 59.73 54347.97 88888.00 2015-12-20 13:32:58.125 354 12111.45 59.62 54347.97 88888.00 2015-12-20 13:32:58.250 354 12111.33 59.52 54348.00 88888.00 2015-12-20 13:32:58.375 354 12111.33 59.50 54348.03 88888.00 2015-12-20 13:32:58.500 354 12111.23 59.48 54348.07 88888.00 2015-12-20 13:32:58.625 354 12111.15 59.38 54348.10 88888.00 2015-12-20 13:32:58.750 354 12111.10 59.25 54348.15 88888.00 2015-12-20 13:32:58.875 354 12111.12 59.25 54348.18 88888.00 2015-12-20 13:32:59.000 354 12111.17 59.23 54348.20 88888.00 2015-12-20 13:32:59.125 354 12111.15 59.20 54348.20 88888.00 2015-12-20 13:32:59.250 354 12111.08 59.25 54348.20 88888.00 2015-12-20 13:32:59.375 354 12111.08 59.30 54348.18 88888.00 2015-12-20 13:32:59.500 354 12111.15 59.42 54348.20 88888.00 2015-12-20 13:32:59.625 354 12111.25 59.60 54348.15 88888.00 2015-12-20 13:32:59.750 354 12111.33 59.77 54348.15 88888.00 2015-12-20 13:32:59.875 354 12111.33 60.00 54348.12 88888.00 2015-12-20 13:33:00.000 354 12111.40 60.23 54348.10 88888.00 2015-12-20 13:33:00.125 354 12111.48 60.45 54348.12 88888.00 2015-12-20 13:33:00.250 354 12111.58 60.70 54348.07 88888.00 2015-12-20 13:33:00.375 354 12111.70 60.88 54348.03 88888.00 2015-12-20 13:33:00.500 354 12111.73 61.10 54348.00 88888.00 2015-12-20 13:33:00.625 354 12111.75 61.35 54347.95 88888.00 2015-12-20 13:33:00.750 354 12111.92 61.58 54347.90 88888.00 2015-12-20 13:33:00.875 354 12112.00 61.83 54347.85 88888.00 2015-12-20 13:33:01.000 354 12112.08 62.12 54347.75 88888.00 2015-12-20 13:33:01.125 354 12112.25 62.50 54347.72 88888.00 2015-12-20 13:33:01.250 354 12112.38 62.88 54347.70 88888.00 2015-12-20 13:33:01.375 354 12112.50 63.12 54347.62 88888.00 2015-12-20 13:33:01.500 354 12112.60 63.42 54347.55 88888.00 2015-12-20 13:33:01.625 354 12112.67 63.75 54347.50 88888.00 2015-12-20 13:33:01.750 354 12112.75 64.10 54347.47 88888.00 2015-12-20 13:33:01.875 354 12112.83 64.40 54347.38 88888.00 2015-12-20 13:33:02.000 354 12112.90 64.78 54347.32 88888.00 2015-12-20 13:33:02.125 354 12113.02 65.12 54347.30 88888.00 2015-12-20 13:33:02.250 354 12113.02 65.62 54347.25 88888.00 2015-12-20 13:33:02.375 354 12113.10 65.95 54347.20 88888.00 2015-12-20 13:33:02.500 354 12113.17 66.30 54347.18 88888.00 2015-12-20 13:33:02.625 354 12113.15 66.65 54347.12 88888.00 2015-12-20 13:33:02.750 354 12113.08 67.00 54347.10 88888.00 2015-12-20 13:33:02.875 354 12113.00 67.35 54347.03 88888.00 2015-12-20 13:33:03.000 354 12113.00 67.80 54347.00 88888.00 2015-12-20 13:33:03.125 354 12112.90 68.20 54347.00 88888.00 2015-12-20 13:33:03.250 354 12112.73 68.70 54346.97 88888.00 2015-12-20 13:33:03.375 354 12112.73 69.05 54346.97 88888.00 2015-12-20 13:33:03.500 354 12112.67 69.35 54346.93 88888.00 2015-12-20 13:33:03.625 354 12112.55 69.65 54346.93 88888.00 2015-12-20 13:33:03.750 354 12112.40 69.90 54346.90 88888.00 2015-12-20 13:33:03.875 354 12112.23 70.17 54346.90 88888.00 2015-12-20 13:33:04.000 354 12112.08 70.42 54346.90 88888.00 2015-12-20 13:33:04.125 354 12111.98 70.65 54346.93 88888.00 2015-12-20 13:33:04.250 354 12111.85 71.03 54346.93 88888.00 2015-12-20 13:33:04.375 354 12111.67 71.25 54346.93 88888.00 2015-12-20 13:33:04.500 354 12111.55 71.50 54346.95 88888.00 2015-12-20 13:33:04.625 354 12111.48 71.75 54346.97 88888.00 2015-12-20 13:33:04.750 354 12111.33 72.00 54346.97 88888.00 2015-12-20 13:33:04.875 354 12111.10 72.30 54346.97 88888.00 2015-12-20 13:33:05.000 354 12110.88 72.62 54347.00 88888.00 2015-12-20 13:33:05.125 354 12110.77 72.90 54347.07 88888.00 2015-12-20 13:33:05.250 354 12110.58 73.17 54347.12 88888.00 2015-12-20 13:33:05.375 354 12110.40 73.33 54347.18 88888.00 2015-12-20 13:33:05.500 354 12110.10 73.50 54347.20 88888.00 2015-12-20 13:33:05.625 354 12109.88 73.62 54347.20 88888.00 2015-12-20 13:33:05.750 354 12109.65 73.78 54347.22 88888.00 2015-12-20 13:33:05.875 354 12109.42 73.92 54347.28 88888.00 2015-12-20 13:33:06.000 354 12109.15 74.05 54347.35 88888.00 2015-12-20 13:33:06.125 354 12108.88 74.25 54347.40 88888.00 2015-12-20 13:33:06.250 354 12108.62 74.40 54347.47 88888.00 2015-12-20 13:33:06.375 354 12108.45 74.58 54347.53 88888.00 2015-12-20 13:33:06.500 354 12108.27 74.72 54347.57 88888.00 2015-12-20 13:33:06.625 354 12107.98 74.90 54347.60 88888.00 2015-12-20 13:33:06.750 354 12107.67 75.08 54347.70 88888.00 2015-12-20 13:33:06.875 354 12107.45 75.25 54347.78 88888.00 2015-12-20 13:33:07.000 354 12107.23 75.45 54347.82 88888.00 2015-12-20 13:33:07.125 354 12107.00 75.72 54347.88 88888.00 2015-12-20 13:33:07.250 354 12106.77 75.97 54347.93 88888.00 2015-12-20 13:33:07.375 354 12106.60 76.15 54347.95 88888.00 2015-12-20 13:33:07.500 354 12106.40 76.33 54348.03 88888.00 2015-12-20 13:33:07.625 354 12106.33 76.53 54348.10 88888.00 2015-12-20 13:33:07.750 354 12106.27 76.72 54348.18 88888.00 2015-12-20 13:33:07.875 354 12106.10 76.85 54348.28 88888.00 2015-12-20 13:33:08.000 354 12105.85 76.97 54348.32 88888.00 2015-12-20 13:33:08.125 354 12105.67 77.20 54348.38 88888.00 2015-12-20 13:33:08.250 354 12105.50 77.45 54348.47 88888.00 2015-12-20 13:33:08.375 354 12105.30 77.60 54348.53 88888.00 2015-12-20 13:33:08.500 354 12105.15 77.72 54348.62 88888.00 2015-12-20 13:33:08.625 354 12105.00 77.80 54348.68 88888.00 2015-12-20 13:33:08.750 354 12104.88 77.90 54348.75 88888.00 2015-12-20 13:33:08.875 354 12104.77 77.97 54348.80 88888.00 2015-12-20 13:33:09.000 354 12104.70 78.15 54348.85 88888.00 2015-12-20 13:33:09.125 354 12104.58 78.35 54348.95 88888.00 2015-12-20 13:33:09.250 354 12104.48 78.60 54348.97 88888.00 2015-12-20 13:33:09.375 354 12104.40 78.72 54349.03 88888.00 2015-12-20 13:33:09.500 354 12104.30 78.85 54349.05 88888.00 2015-12-20 13:33:09.625 354 12104.23 78.97 54349.12 88888.00 2015-12-20 13:33:09.750 354 12104.25 79.03 54349.20 88888.00 2015-12-20 13:33:09.875 354 12104.25 79.10 54349.22 88888.00 2015-12-20 13:33:10.000 354 12104.30 79.15 54349.25 88888.00 2015-12-20 13:33:10.125 354 12104.33 79.25 54349.30 88888.00 2015-12-20 13:33:10.250 354 12104.38 79.28 54349.35 88888.00 2015-12-20 13:33:10.375 354 12104.45 79.35 54349.38 88888.00 2015-12-20 13:33:10.500 354 12104.55 79.45 54349.43 88888.00 2015-12-20 13:33:10.625 354 12104.65 79.50 54349.45 88888.00 2015-12-20 13:33:10.750 354 12104.77 79.45 54349.50 88888.00 2015-12-20 13:33:10.875 354 12104.92 79.42 54349.53 88888.00 2015-12-20 13:33:11.000 354 12105.02 79.40 54349.57 88888.00 2015-12-20 13:33:11.125 354 12105.12 79.40 54349.62 88888.00 2015-12-20 13:33:11.250 354 12105.23 79.40 54349.68 88888.00 2015-12-20 13:33:11.375 354 12105.38 79.45 54349.70 88888.00 2015-12-20 13:33:11.500 354 12105.52 79.42 54349.72 88888.00 2015-12-20 13:33:11.625 354 12105.75 79.40 54349.78 88888.00 2015-12-20 13:33:11.750 354 12105.95 79.38 54349.82 88888.00 2015-12-20 13:33:11.875 354 12106.10 79.33 54349.88 88888.00 2015-12-20 13:33:12.000 354 12106.25 79.38 54349.90 88888.00 2015-12-20 13:33:12.125 354 12106.40 79.33 54349.95 88888.00 2015-12-20 13:33:12.250 354 12106.60 79.25 54349.97 88888.00 2015-12-20 13:33:12.375 354 12106.80 79.22 54350.03 88888.00 2015-12-20 13:33:12.500 354 12106.92 79.15 54350.07 88888.00 2015-12-20 13:33:12.625 354 12107.08 79.12 54350.12 88888.00 2015-12-20 13:33:12.750 354 12107.20 79.12 54350.20 88888.00 2015-12-20 13:33:12.875 354 12107.33 79.08 54350.25 88888.00 2015-12-20 13:33:13.000 354 12107.40 79.08 54350.32 88888.00 2015-12-20 13:33:13.125 354 12107.62 79.05 54350.38 88888.00 2015-12-20 13:33:13.250 354 12107.80 78.92 54350.40 88888.00 2015-12-20 13:33:13.375 354 12107.90 78.85 54350.45 88888.00 2015-12-20 13:33:13.500 354 12107.98 78.78 54350.50 88888.00 2015-12-20 13:33:13.625 354 12108.20 78.72 54350.55 88888.00 2015-12-20 13:33:13.750 354 12108.35 78.67 54350.60 88888.00 2015-12-20 13:33:13.875 354 12108.42 78.58 54350.68 88888.00 2015-12-20 13:33:14.000 354 12108.55 78.50 54350.72 88888.00 2015-12-20 13:33:14.125 354 12108.75 78.45 54350.80 88888.00 2015-12-20 13:33:14.250 354 12108.88 78.40 54350.85 88888.00 2015-12-20 13:33:14.375 354 12109.00 78.35 54350.90 88888.00 2015-12-20 13:33:14.500 354 12109.12 78.30 54350.93 88888.00 2015-12-20 13:33:14.625 354 12109.25 78.25 54351.00 88888.00 2015-12-20 13:33:14.750 354 12109.42 78.20 54351.10 88888.00 2015-12-20 13:33:14.875 354 12109.55 78.15 54351.12 88888.00 2015-12-20 13:33:15.000 354 12109.65 78.08 54351.18 88888.00 2015-12-20 13:33:15.125 354 12109.77 78.00 54351.25 88888.00 2015-12-20 13:33:15.250 354 12110.05 77.88 54351.38 88888.00 2015-12-20 13:33:15.375 354 12110.27 77.78 54351.43 88888.00 2015-12-20 13:33:15.500 354 12110.35 77.62 54351.50 88888.00 2015-12-20 13:33:15.625 354 12110.45 77.55 54351.55 88888.00 2015-12-20 13:33:15.750 354 12110.60 77.40 54351.62 88888.00 2015-12-20 13:33:15.875 354 12110.83 77.30 54351.68 88888.00 2015-12-20 13:33:16.000 354 12111.05 77.17 54351.72 88888.00 2015-12-20 13:33:16.125 354 12111.23 77.00 54351.82 88888.00 2015-12-20 13:33:16.250 354 12111.35 76.78 54351.90 88888.00 2015-12-20 13:33:16.375 354 12111.55 76.65 54351.93 88888.00 2015-12-20 13:33:16.500 354 12111.83 76.45 54351.97 88888.00 2015-12-20 13:33:16.625 354 12112.00 76.30 54352.03 88888.00 2015-12-20 13:33:16.750 354 12112.12 76.08 54352.10 88888.00 2015-12-20 13:33:16.875 354 12112.33 75.90 54352.15 88888.00 2015-12-20 13:33:17.000 354 12112.50 75.65 54352.20 88888.00 2015-12-20 13:33:17.125 354 12112.62 75.45 54352.22 88888.00 2015-12-20 13:33:17.250 354 12112.88 75.17 54352.30 88888.00 2015-12-20 13:33:17.375 354 12113.10 74.97 54352.38 88888.00 2015-12-20 13:33:17.500 354 12113.23 74.75 54352.45 88888.00 2015-12-20 13:33:17.625 354 12113.30 74.58 54352.53 88888.00 2015-12-20 13:33:17.750 354 12113.35 74.45 54352.62 88888.00 2015-12-20 13:33:17.875 354 12113.42 74.30 54352.72 88888.00 2015-12-20 13:33:18.000 354 12113.42 74.15 54352.78 88888.00 2015-12-20 13:33:18.125 354 12113.42 74.05 54352.82 88888.00 2015-12-20 13:33:18.250 354 12113.45 74.00 54352.95 88888.00 2015-12-20 13:33:18.375 354 12113.45 74.00 54353.00 88888.00 2015-12-20 13:33:18.500 354 12113.40 73.92 54353.10 88888.00 2015-12-20 13:33:18.625 354 12113.45 73.83 54353.18 88888.00 2015-12-20 13:33:18.750 354 12113.55 73.78 54353.22 88888.00 2015-12-20 13:33:18.875 354 12113.52 73.67 54353.35 88888.00 2015-12-20 13:33:19.000 354 12113.50 73.60 54353.45 88888.00 2015-12-20 13:33:19.125 354 12113.62 73.55 54353.53 88888.00 2015-12-20 13:33:19.250 354 12113.67 73.53 54353.60 88888.00 2015-12-20 13:33:19.375 354 12113.77 73.47 54353.62 88888.00 2015-12-20 13:33:19.500 354 12113.90 73.35 54353.75 88888.00 2015-12-20 13:33:19.625 354 12114.05 73.17 54353.82 88888.00 2015-12-20 13:33:19.750 354 12114.23 73.03 54353.88 88888.00 2015-12-20 13:33:19.875 354 12114.40 72.80 54353.97 88888.00 2015-12-20 13:33:20.000 354 12114.60 72.55 54354.07 88888.00 2015-12-20 13:33:20.125 354 12114.83 72.22 54354.18 88888.00 2015-12-20 13:33:20.250 354 12115.15 71.90 54354.28 88888.00 2015-12-20 13:33:20.375 354 12115.42 71.67 54354.32 88888.00 2015-12-20 13:33:20.500 354 12115.65 71.35 54354.40 88888.00 2015-12-20 13:33:20.625 354 12115.90 71.00 54354.47 88888.00 2015-12-20 13:33:20.750 354 12116.20 70.62 54354.57 88888.00 2015-12-20 13:33:20.875 354 12116.50 70.25 54354.65 88888.00 2015-12-20 13:33:21.000 354 12116.83 69.83 54354.75 88888.00 2015-12-20 13:33:21.125 354 12117.10 69.42 54354.85 88888.00 2015-12-20 13:33:21.250 354 12117.35 68.90 54354.95 88888.00 2015-12-20 13:33:21.375 354 12117.60 68.55 54355.07 88888.00 2015-12-20 13:33:21.500 354 12117.83 68.22 54355.18 88888.00 2015-12-20 13:33:21.625 354 12118.02 67.88 54355.25 88888.00 2015-12-20 13:33:21.750 354 12118.27 67.47 54355.35 88888.00 2015-12-20 13:33:21.875 354 12118.48 67.10 54355.50 88888.00 2015-12-20 13:33:22.000 354 12118.62 66.62 54355.60 88888.00 2015-12-20 13:33:22.125 354 12118.80 66.20 54355.70 88888.00 2015-12-20 13:33:22.250 354 12118.98 65.72 54355.82 88888.00 2015-12-20 13:33:22.375 354 12119.15 65.45 54355.93 88888.00 2015-12-20 13:33:22.500 354 12119.23 65.15 54356.03 88888.00 2015-12-20 13:33:22.625 354 12119.30 64.85 54356.15 88888.00 2015-12-20 13:33:22.750 354 12119.38 64.50 54356.28 88888.00 2015-12-20 13:33:22.875 354 12119.35 64.15 54356.40 88888.00 2015-12-20 13:33:23.000 354 12119.42 63.83 54356.53 88888.00 2015-12-20 13:33:23.125 354 12119.48 63.52 54356.68 88888.00 2015-12-20 13:33:23.250 354 12119.52 63.15 54356.80 88888.00 2015-12-20 13:33:23.375 354 12119.60 62.88 54356.85 88888.00 2015-12-20 13:33:23.500 354 12119.70 62.52 54357.00 88888.00 2015-12-20 13:33:23.625 354 12119.77 62.15 54357.12 88888.00 2015-12-20 13:33:23.750 354 12119.75 61.83 54357.25 88888.00 2015-12-20 13:33:23.875 354 12119.80 61.50 54357.40 88888.00 2015-12-20 13:33:24.000 354 12119.85 61.02 54357.47 88888.00 2015-12-20 13:33:24.125 354 12119.83 60.60 54357.60 88888.00 2015-12-20 13:33:24.250 354 12119.88 60.20 54357.72 88888.00 2015-12-20 13:33:24.375 354 12119.92 59.95 54357.80 88888.00 2015-12-20 13:33:24.500 354 12119.90 59.67 54357.90 88888.00 2015-12-20 13:33:24.625 354 12119.98 59.48 54358.00 88888.00 2015-12-20 13:33:24.750 354 12120.10 59.30 54358.12 88888.00 2015-12-20 13:33:24.875 354 12120.15 59.10 54358.22 88888.00 2015-12-20 13:33:25.000 354 12120.17 58.83 54358.32 88888.00 2015-12-20 13:33:25.125 354 12120.23 58.55 54358.43 88888.00 2015-12-20 13:33:25.250 354 12120.35 58.27 54358.53 88888.00 2015-12-20 13:33:25.375 354 12120.42 58.10 54358.57 88888.00 2015-12-20 13:33:25.500 354 12120.50 57.88 54358.65 88888.00 2015-12-20 13:33:25.625 354 12120.58 57.62 54358.70 88888.00 2015-12-20 13:33:25.750 354 12120.62 57.30 54358.78 88888.00 2015-12-20 13:33:25.875 354 12120.83 56.95 54358.88 88888.00 2015-12-20 13:33:26.000 354 12121.10 56.58 54358.95 88888.00 2015-12-20 13:33:26.125 354 12121.27 56.15 54359.05 88888.00 2015-12-20 13:33:26.250 354 12121.45 55.67 54359.12 88888.00 2015-12-20 13:33:26.375 354 12121.62 55.40 54359.20 88888.00 2015-12-20 13:33:26.500 354 12121.85 55.12 54359.25 88888.00 2015-12-20 13:33:26.625 354 12122.05 54.80 54359.32 88888.00 2015-12-20 13:33:26.750 354 12122.23 54.50 54359.38 88888.00 2015-12-20 13:33:26.875 354 12122.40 54.25 54359.45 88888.00 2015-12-20 13:33:27.000 354 12122.52 54.02 54359.50 88888.00 2015-12-20 13:33:27.125 354 12122.75 53.85 54359.57 88888.00 2015-12-20 13:33:27.250 354 12123.02 53.58 54359.62 88888.00 2015-12-20 13:33:27.375 354 12123.30 53.38 54359.68 88888.00 2015-12-20 13:33:27.500 354 12123.55 53.15 54359.70 88888.00 2015-12-20 13:33:27.625 354 12123.80 53.00 54359.72 88888.00 2015-12-20 13:33:27.750 354 12124.05 52.88 54359.80 88888.00 2015-12-20 13:33:27.875 354 12124.33 52.80 54359.82 88888.00 2015-12-20 13:33:28.000 354 12124.50 52.75 54359.85 88888.00 2015-12-20 13:33:28.125 354 12124.75 52.67 54359.93 88888.00 2015-12-20 13:33:28.250 354 12125.00 52.62 54359.97 88888.00 2015-12-20 13:33:28.375 354 12125.27 52.67 54360.00 88888.00 2015-12-20 13:33:28.500 354 12125.48 52.65 54360.00 88888.00 2015-12-20 13:33:28.625 354 12125.60 52.62 54360.03 88888.00 2015-12-20 13:33:28.750 354 12125.73 52.70 54360.05 88888.00 2015-12-20 13:33:28.875 354 12125.90 52.80 54360.12 88888.00 2015-12-20 13:33:29.000 354 12126.05 52.95 54360.18 88888.00 2015-12-20 13:33:29.125 354 12126.15 53.10 54360.20 88888.00 2015-12-20 13:33:29.250 354 12126.25 53.25 54360.25 88888.00 2015-12-20 13:33:29.375 354 12126.33 53.35 54360.30 88888.00 2015-12-20 13:33:29.500 354 12126.38 53.50 54360.32 88888.00 2015-12-20 13:33:29.625 354 12126.42 53.60 54360.43 88888.00 2015-12-20 13:33:29.750 354 12126.50 53.75 54360.47 88888.00 2015-12-20 13:33:29.875 354 12126.48 53.90 54360.55 88888.00 2015-12-20 13:33:30.000 354 12126.38 54.02 54360.57 88888.00 2015-12-20 13:33:30.125 354 12126.27 54.23 54360.68 88888.00 2015-12-20 13:33:30.250 354 12126.20 54.45 54360.72 88888.00 2015-12-20 13:33:30.375 354 12126.23 54.67 54360.78 88888.00 2015-12-20 13:33:30.500 354 12126.23 54.98 54360.82 88888.00 2015-12-20 13:33:30.625 354 12126.05 55.20 54360.90 88888.00 2015-12-20 13:33:30.750 354 12125.92 55.42 54360.95 88888.00 2015-12-20 13:33:30.875 354 12125.80 55.62 54361.03 88888.00 2015-12-20 13:33:31.000 354 12125.60 55.88 54361.10 88888.00 2015-12-20 13:33:31.125 354 12125.50 56.12 54361.20 88888.00 2015-12-20 13:33:31.250 354 12125.33 56.40 54361.25 88888.00 2015-12-20 13:33:31.375 354 12125.12 56.58 54361.28 88888.00 2015-12-20 13:33:31.500 354 12124.98 56.77 54361.35 88888.00 2015-12-20 13:33:31.625 354 12124.92 57.00 54361.45 88888.00 2015-12-20 13:33:31.750 354 12124.80 57.17 54361.55 88888.00 2015-12-20 13:33:31.875 354 12124.67 57.30 54361.60 88888.00 2015-12-20 13:33:32.000 354 12124.52 57.42 54361.62 88888.00 2015-12-20 13:33:32.125 354 12124.35 57.55 54361.70 88888.00 2015-12-20 13:33:32.250 354 12124.20 57.62 54361.78 88888.00 2015-12-20 13:33:32.375 354 12124.05 57.70 54361.82 88888.00 2015-12-20 13:33:32.500 354 12123.92 57.83 54361.88 88888.00 2015-12-20 13:33:32.625 354 12123.88 58.00 54361.93 88888.00 2015-12-20 13:33:32.750 354 12123.75 58.10 54362.00 88888.00 2015-12-20 13:33:32.875 354 12123.62 58.20 54362.07 88888.00 2015-12-20 13:33:33.000 354 12123.55 58.38 54362.10 88888.00 2015-12-20 13:33:33.125 354 12123.48 58.58 54362.18 88888.00 2015-12-20 13:33:33.250 354 12123.33 58.77 54362.28 88888.00 2015-12-20 13:33:33.375 354 12123.27 58.92 54362.32 88888.00 2015-12-20 13:33:33.500 354 12123.25 59.12 54362.35 88888.00 2015-12-20 13:33:33.625 354 12123.27 59.25 54362.40 88888.00 2015-12-20 13:33:33.750 354 12123.27 59.40 54362.43 88888.00 2015-12-20 13:33:33.875 354 12123.33 59.48 54362.45 88888.00 2015-12-20 13:33:34.000 354 12123.40 59.52 54362.47 88888.00 2015-12-20 13:33:34.125 354 12123.50 59.55 54362.55 88888.00 2015-12-20 13:33:34.250 354 12123.58 59.65 54362.60 88888.00 2015-12-20 13:33:34.375 354 12123.65 59.70 54362.60 88888.00 2015-12-20 13:33:34.500 354 12123.70 59.70 54362.62 88888.00 2015-12-20 13:33:34.625 354 12123.75 59.67 54362.68 88888.00 2015-12-20 13:33:34.750 354 12123.88 59.67 54362.72 88888.00 2015-12-20 13:33:34.875 354 12124.05 59.70 54362.78 88888.00 2015-12-20 13:33:35.000 354 12124.17 59.67 54362.80 88888.00 2015-12-20 13:33:35.125 354 12124.33 59.65 54362.85 88888.00 2015-12-20 13:33:35.250 354 12124.50 59.65 54362.90 88888.00 2015-12-20 13:33:35.375 354 12124.70 59.73 54362.90 88888.00 2015-12-20 13:33:35.500 354 12124.90 59.73 54362.93 88888.00 2015-12-20 13:33:35.625 354 12125.12 59.73 54362.93 88888.00 2015-12-20 13:33:35.750 354 12125.33 59.73 54362.93 88888.00 2015-12-20 13:33:35.875 354 12125.60 59.70 54362.90 88888.00 2015-12-20 13:33:36.000 354 12125.88 59.70 54362.95 88888.00 2015-12-20 13:33:36.125 354 12126.12 59.73 54363.00 88888.00 2015-12-20 13:33:36.250 354 12126.27 59.80 54363.00 88888.00 2015-12-20 13:33:36.375 354 12126.48 59.83 54363.00 88888.00 2015-12-20 13:33:36.500 354 12126.80 59.77 54363.00 88888.00 2015-12-20 13:33:36.625 354 12127.12 59.70 54362.95 88888.00 2015-12-20 13:33:36.750 354 12127.40 59.60 54362.97 88888.00 2015-12-20 13:33:36.875 354 12127.67 59.50 54362.95 88888.00 2015-12-20 13:33:37.000 354 12127.98 59.40 54362.97 88888.00 2015-12-20 13:33:37.125 354 12128.27 59.30 54363.00 88888.00 2015-12-20 13:33:37.250 354 12128.60 59.17 54363.00 88888.00 2015-12-20 13:33:37.375 354 12128.90 59.08 54363.03 88888.00 2015-12-20 13:33:37.500 354 12129.12 58.92 54363.05 88888.00 2015-12-20 13:33:37.625 354 12129.48 58.90 54363.03 88888.00 2015-12-20 13:33:37.750 354 12129.73 58.88 54363.03 88888.00 2015-12-20 13:33:37.875 354 12130.00 58.85 54363.05 88888.00 2015-12-20 13:33:38.000 354 12130.20 58.75 54363.00 88888.00 2015-12-20 13:33:38.125 354 12130.42 58.75 54363.05 88888.00 2015-12-20 13:33:38.250 354 12130.58 58.70 54363.07 88888.00 2015-12-20 13:33:38.375 354 12130.75 58.67 54363.07 88888.00 2015-12-20 13:33:38.500 354 12130.98 58.65 54363.07 88888.00 2015-12-20 13:33:38.625 354 12131.15 58.60 54363.07 88888.00 2015-12-20 13:33:38.750 354 12131.33 58.60 54363.07 88888.00 2015-12-20 13:33:38.875 354 12131.58 58.60 54363.12 88888.00 2015-12-20 13:33:39.000 354 12131.73 58.55 54363.10 88888.00 2015-12-20 13:33:39.125 354 12131.83 58.50 54363.05 88888.00 2015-12-20 13:33:39.250 354 12131.98 58.42 54363.07 88888.00 2015-12-20 13:33:39.375 354 12132.17 58.45 54363.07 88888.00 2015-12-20 13:33:39.500 354 12132.30 58.48 54363.07 88888.00 2015-12-20 13:33:39.625 354 12132.33 58.50 54363.07 88888.00 2015-12-20 13:33:39.750 354 12132.38 58.52 54363.10 88888.00 2015-12-20 13:33:39.875 354 12132.35 58.58 54363.12 88888.00 2015-12-20 13:33:40.000 354 12132.33 58.58 54363.12 88888.00 2015-12-20 13:33:40.125 354 12132.35 58.58 54363.12 88888.00 2015-12-20 13:33:40.250 354 12132.35 58.62 54363.15 88888.00 2015-12-20 13:33:40.375 354 12132.30 58.70 54363.12 88888.00 2015-12-20 13:33:40.500 354 12132.27 58.83 54363.15 88888.00 2015-12-20 13:33:40.625 354 12132.23 58.83 54363.18 88888.00 2015-12-20 13:33:40.750 354 12132.20 58.90 54363.18 88888.00 2015-12-20 13:33:40.875 354 12132.17 58.95 54363.18 88888.00 2015-12-20 13:33:41.000 354 12132.17 59.00 54363.18 88888.00 2015-12-20 13:33:41.125 354 12132.10 59.02 54363.20 88888.00 2015-12-20 13:33:41.250 354 12132.08 59.10 54363.15 88888.00 2015-12-20 13:33:41.375 354 12132.08 59.17 54363.12 88888.00 2015-12-20 13:33:41.500 354 12132.08 59.30 54363.12 88888.00 2015-12-20 13:33:41.625 354 12132.05 59.40 54363.18 88888.00 2015-12-20 13:33:41.750 354 12131.98 59.48 54363.15 88888.00 2015-12-20 13:33:41.875 354 12132.00 59.55 54363.15 88888.00 2015-12-20 13:33:42.000 354 12132.00 59.67 54363.12 88888.00 2015-12-20 13:33:42.125 354 12132.00 59.73 54363.12 88888.00 2015-12-20 13:33:42.250 354 12132.00 59.75 54363.15 88888.00 2015-12-20 13:33:42.375 354 12131.95 59.80 54363.15 88888.00 2015-12-20 13:33:42.500 354 12131.88 59.88 54363.15 88888.00 2015-12-20 13:33:42.625 354 12131.77 59.98 54363.12 88888.00 2015-12-20 13:33:42.750 354 12131.70 60.00 54363.15 88888.00 2015-12-20 13:33:42.875 354 12131.67 60.05 54363.18 88888.00 2015-12-20 13:33:43.000 354 12131.62 60.12 54363.18 88888.00 2015-12-20 13:33:43.125 354 12131.55 60.23 54363.18 88888.00 2015-12-20 13:33:43.250 354 12131.48 60.33 54363.15 88888.00 2015-12-20 13:33:43.375 354 12131.50 60.38 54363.18 88888.00 2015-12-20 13:33:43.500 354 12131.48 60.45 54363.18 88888.00 2015-12-20 13:33:43.625 354 12131.42 60.52 54363.20 88888.00 2015-12-20 13:33:43.750 354 12131.38 60.62 54363.18 88888.00 2015-12-20 13:33:43.875 354 12131.25 60.73 54363.20 88888.00 2015-12-20 13:33:44.000 354 12131.17 60.77 54363.20 88888.00 2015-12-20 13:33:44.125 354 12131.15 60.88 54363.20 88888.00 2015-12-20 13:33:44.250 354 12131.00 61.08 54363.22 88888.00 2015-12-20 13:33:44.375 354 12130.92 61.20 54363.20 88888.00 2015-12-20 13:33:44.500 354 12130.90 61.33 54363.20 88888.00 2015-12-20 13:33:44.625 354 12130.88 61.40 54363.20 88888.00 2015-12-20 13:33:44.750 354 12130.85 61.52 54363.18 88888.00 2015-12-20 13:33:44.875 354 12130.80 61.67 54363.18 88888.00 2015-12-20 13:33:45.000 354 12130.88 61.85 54363.18 88888.00 2015-12-20 13:33:45.125 354 12130.88 62.00 54363.18 88888.00 2015-12-20 13:33:45.250 354 12130.88 62.17 54363.15 88888.00 2015-12-20 13:33:45.375 354 12130.90 62.30 54363.12 88888.00 2015-12-20 13:33:45.500 354 12130.95 62.45 54363.12 88888.00 2015-12-20 13:33:45.625 354 12130.95 62.60 54363.15 88888.00 2015-12-20 13:33:45.750 354 12130.95 62.73 54363.12 88888.00 2015-12-20 13:33:45.875 354 12130.98 62.85 54363.10 88888.00 2015-12-20 13:33:46.000 354 12130.95 63.00 54363.05 88888.00 2015-12-20 13:33:46.125 354 12130.95 63.15 54363.07 88888.00 2015-12-20 13:33:46.250 354 12130.90 63.30 54363.12 88888.00 2015-12-20 13:33:46.375 354 12130.85 63.40 54363.12 88888.00 2015-12-20 13:33:46.500 354 12130.67 63.60 54363.12 88888.00 2015-12-20 13:33:46.625 354 12130.50 63.77 54363.18 88888.00 2015-12-20 13:33:46.750 354 12130.27 63.92 54363.20 88888.00 2015-12-20 13:33:46.875 354 12130.00 63.98 54363.20 88888.00 2015-12-20 13:33:47.000 354 12129.75 64.05 54363.22 88888.00 2015-12-20 13:33:47.125 354 12129.58 64.15 54363.28 88888.00 2015-12-20 13:33:47.250 354 12129.40 64.28 54363.30 88888.00 2015-12-20 13:33:47.375 354 12129.10 64.33 54363.32 88888.00 2015-12-20 13:33:47.500 354 12128.80 64.33 54363.38 88888.00 2015-12-20 13:33:47.625 354 12128.55 64.35 54363.43 88888.00 2015-12-20 13:33:47.750 354 12128.23 64.38 54363.47 88888.00 2015-12-20 13:33:47.875 354 12127.90 64.42 54363.55 88888.00 2015-12-20 13:33:48.000 354 12127.58 64.47 54363.55 88888.00 2015-12-20 13:33:48.125 354 12127.25 64.53 54363.62 88888.00 2015-12-20 13:33:48.250 354 12126.98 64.55 54363.70 88888.00 2015-12-20 13:33:48.375 354 12126.73 64.58 54363.75 88888.00 2015-12-20 13:33:48.500 354 12126.38 64.55 54363.82 88888.00 2015-12-20 13:33:48.625 354 12126.02 64.50 54363.88 88888.00 2015-12-20 13:33:48.750 354 12125.75 64.50 54363.93 88888.00 2015-12-20 13:33:48.875 354 12125.48 64.45 54363.97 88888.00 2015-12-20 13:33:49.000 354 12125.25 64.53 54364.05 88888.00 2015-12-20 13:33:49.125 354 12125.00 64.55 54364.12 88888.00 2015-12-20 13:33:49.250 354 12124.65 64.60 54364.20 88888.00 2015-12-20 13:33:49.375 354 12124.35 64.70 54364.22 88888.00 2015-12-20 13:33:49.500 354 12124.02 64.83 54364.32 88888.00 2015-12-20 13:33:49.625 354 12123.77 64.92 54364.43 88888.00 2015-12-20 13:33:49.750 354 12123.50 65.03 54364.47 88888.00 2015-12-20 13:33:49.875 354 12123.08 65.12 54364.55 88888.00 2015-12-20 13:33:50.000 354 12122.73 65.20 54364.62 88888.00 2015-12-20 13:33:50.125 354 12122.45 65.22 54364.75 88888.00 2015-12-20 13:33:50.250 354 12122.05 65.28 54364.85 88888.00 2015-12-20 13:33:50.375 354 12121.73 65.25 54364.93 88888.00 2015-12-20 13:33:50.500 354 12121.42 65.22 54364.97 88888.00 2015-12-20 13:33:50.625 354 12121.12 65.10 54365.07 88888.00 2015-12-20 13:33:50.750 354 12120.83 64.97 54365.15 88888.00 2015-12-20 13:33:50.875 354 12120.58 64.85 54365.22 88888.00 2015-12-20 13:33:51.000 354 12120.35 64.72 54365.30 88888.00 2015-12-20 13:33:51.125 354 12120.15 64.58 54365.43 88888.00 2015-12-20 13:33:51.250 354 12119.98 64.47 54365.55 88888.00 2015-12-20 13:33:51.375 354 12119.85 64.38 54365.60 88888.00 2015-12-20 13:33:51.500 354 12119.62 64.28 54365.68 88888.00 2015-12-20 13:33:51.625 354 12119.45 64.15 54365.75 88888.00 2015-12-20 13:33:51.750 354 12119.25 64.05 54365.82 88888.00 2015-12-20 13:33:51.875 354 12119.08 63.95 54365.93 88888.00 2015-12-20 13:33:52.000 354 12118.88 63.88 54366.03 88888.00 2015-12-20 13:33:52.125 354 12118.75 63.75 54366.15 88888.00 2015-12-20 13:33:52.250 354 12118.58 63.65 54366.28 88888.00 2015-12-20 13:33:52.375 354 12118.48 63.55 54366.35 88888.00 2015-12-20 13:33:52.500 354 12118.33 63.45 54366.43 88888.00 2015-12-20 13:33:52.625 354 12118.12 63.33 54366.55 88888.00 2015-12-20 13:33:52.750 354 12117.90 63.27 54366.68 88888.00 2015-12-20 13:33:52.875 354 12117.62 63.25 54366.80 88888.00 2015-12-20 13:33:53.000 354 12117.42 63.25 54366.88 88888.00 2015-12-20 13:33:53.125 354 12117.17 63.33 54367.00 88888.00 2015-12-20 13:33:53.250 354 12116.83 63.38 54367.15 88888.00 2015-12-20 13:33:53.375 354 12116.55 63.45 54367.20 88888.00 2015-12-20 13:33:53.500 354 12116.27 63.52 54367.30 88888.00 2015-12-20 13:33:53.625 354 12115.90 63.65 54367.43 88888.00 2015-12-20 13:33:53.750 354 12115.50 63.77 54367.55 88888.00 2015-12-20 13:33:53.875 354 12115.25 63.80 54367.62 88888.00 2015-12-20 13:33:54.000 354 12114.98 63.83 54367.70 88888.00 2015-12-20 13:33:54.125 354 12114.67 63.95 54367.85 88888.00 2015-12-20 13:33:54.250 354 12114.42 64.00 54367.97 88888.00 2015-12-20 13:33:54.375 354 12114.27 64.05 54368.05 88888.00 2015-12-20 13:33:54.500 354 12114.00 64.10 54368.15 88888.00 2015-12-20 13:33:54.625 354 12113.70 64.10 54368.25 88888.00 2015-12-20 13:33:54.750 354 12113.58 64.12 54368.35 88888.00 2015-12-20 13:33:54.875 354 12113.42 64.10 54368.45 88888.00 2015-12-20 13:33:55.000 354 12113.25 64.03 54368.55 88888.00 2015-12-20 13:33:55.125 354 12113.08 63.95 54368.65 88888.00 2015-12-20 13:33:55.250 354 12113.00 63.92 54368.78 88888.00 2015-12-20 13:33:55.375 354 12112.92 63.85 54368.82 88888.00 2015-12-20 13:33:55.500 354 12112.85 63.77 54368.90 88888.00 2015-12-20 13:33:55.625 354 12112.80 63.75 54369.00 88888.00 2015-12-20 13:33:55.750 354 12112.77 63.73 54369.12 88888.00 2015-12-20 13:33:55.875 354 12112.83 63.67 54369.18 88888.00 2015-12-20 13:33:56.000 354 12112.80 63.58 54369.25 88888.00 2015-12-20 13:33:56.125 354 12112.73 63.52 54369.40 88888.00 2015-12-20 13:33:56.250 354 12112.70 63.45 54369.50 88888.00 2015-12-20 13:33:56.375 354 12112.60 63.50 54369.60 88888.00 2015-12-20 13:33:56.500 354 12112.52 63.58 54369.68 88888.00 2015-12-20 13:33:56.625 354 12112.45 63.62 54369.75 88888.00 2015-12-20 13:33:56.750 354 12112.38 63.65 54369.85 88888.00 2015-12-20 13:33:56.875 354 12112.33 63.65 54369.95 88888.00 2015-12-20 13:33:57.000 354 12112.23 63.65 54370.00 88888.00 2015-12-20 13:33:57.125 354 12112.12 63.73 54370.12 88888.00 2015-12-20 13:33:57.250 354 12112.12 63.77 54370.22 88888.00 2015-12-20 13:33:57.375 354 12112.12 63.88 54370.28 88888.00 2015-12-20 13:33:57.500 354 12112.02 63.98 54370.38 88888.00 2015-12-20 13:33:57.625 354 12111.92 64.05 54370.45 88888.00 2015-12-20 13:33:57.750 354 12111.75 64.10 54370.53 88888.00 2015-12-20 13:33:57.875 354 12111.50 64.17 54370.65 88888.00 2015-12-20 13:33:58.000 354 12111.27 64.30 54370.72 88888.00 2015-12-20 13:33:58.125 354 12111.05 64.47 54370.82 88888.00 2015-12-20 13:33:58.250 354 12110.80 64.58 54370.90 88888.00 2015-12-20 13:33:58.375 354 12110.62 64.67 54370.97 88888.00 2015-12-20 13:33:58.500 354 12110.48 64.75 54371.05 88888.00 2015-12-20 13:33:58.625 354 12110.38 64.78 54371.15 88888.00 2015-12-20 13:33:58.750 354 12110.25 64.80 54371.18 88888.00 2015-12-20 13:33:58.875 354 12110.08 64.85 54371.25 88888.00 2015-12-20 13:33:59.000 354 12109.88 64.92 54371.30 88888.00 2015-12-20 13:33:59.125 354 12109.77 65.00 54371.38 88888.00 2015-12-20 13:33:59.250 354 12109.73 65.03 54371.43 88888.00 2015-12-20 13:33:59.375 354 12109.73 65.05 54371.45 88888.00 2015-12-20 13:33:59.500 354 12109.60 65.12 54371.50 88888.00 2015-12-20 13:33:59.625 354 12109.50 65.25 54371.57 88888.00 2015-12-20 13:33:59.750 354 12109.42 65.33 54371.60 88888.00 2015-12-20 13:33:59.875 354 12109.42 65.42 54371.65 88888.00 2015-12-20 13:34:00.000 354 12109.48 65.55 54371.70 88888.00 2015-12-20 13:34:00.125 354 12109.55 65.78 54371.75 88888.00 2015-12-20 13:34:00.250 354 12109.52 66.03 54371.78 88888.00 2015-12-20 13:34:00.375 354 12109.60 66.22 54371.78 88888.00 2015-12-20 13:34:00.500 354 12109.80 66.47 54371.75 88888.00 2015-12-20 13:34:00.625 354 12110.00 66.75 54371.80 88888.00 2015-12-20 13:34:00.750 354 12110.20 67.05 54371.78 88888.00 2015-12-20 13:34:00.875 354 12110.42 67.25 54371.75 88888.00 2015-12-20 13:34:01.000 354 12110.70 67.58 54371.75 88888.00 2015-12-20 13:34:01.125 354 12111.02 67.90 54371.75 88888.00 2015-12-20 13:34:01.250 354 12111.30 68.20 54371.70 88888.00 2015-12-20 13:34:01.375 354 12111.62 68.50 54371.70 88888.00 2015-12-20 13:34:01.500 354 12111.95 68.78 54371.65 88888.00 2015-12-20 13:34:01.625 354 12112.25 68.97 54371.62 88888.00 2015-12-20 13:34:01.750 354 12112.62 69.20 54371.60 88888.00 2015-12-20 13:34:01.875 354 12112.88 69.42 54371.57 88888.00 2015-12-20 13:34:02.000 354 12113.17 69.60 54371.57 88888.00 2015-12-20 13:34:02.125 354 12113.50 69.83 54371.60 88888.00 2015-12-20 13:34:02.250 354 12113.83 70.08 54371.60 88888.00 2015-12-20 13:34:02.375 354 12114.10 70.28 54371.60 88888.00 2015-12-20 13:34:02.500 354 12114.30 70.45 54371.60 88888.00 2015-12-20 13:34:02.625 354 12114.42 70.55 54371.55 88888.00 2015-12-20 13:34:02.750 354 12114.65 70.70 54371.53 88888.00 2015-12-20 13:34:02.875 354 12114.95 70.78 54371.50 88888.00 2015-12-20 13:34:03.000 354 12115.17 70.83 54371.50 88888.00 2015-12-20 13:34:03.125 354 12115.30 70.90 54371.50 88888.00 2015-12-20 13:34:03.250 354 12115.42 70.92 54371.50 88888.00 2015-12-20 13:34:03.375 354 12115.55 70.95 54371.47 88888.00 2015-12-20 13:34:03.500 354 12115.62 70.97 54371.50 88888.00 2015-12-20 13:34:03.625 354 12115.77 71.03 54371.53 88888.00 2015-12-20 13:34:03.750 354 12115.88 71.08 54371.53 88888.00 2015-12-20 13:34:03.875 354 12115.95 71.08 54371.53 88888.00 2015-12-20 13:34:04.000 354 12116.00 71.12 54371.53 88888.00 2015-12-20 13:34:04.125 354 12116.02 71.17 54371.55 88888.00 2015-12-20 13:34:04.250 354 12116.08 71.20 54371.53 88888.00 2015-12-20 13:34:04.375 354 12116.10 71.20 54371.50 88888.00 2015-12-20 13:34:04.500 354 12116.12 71.20 54371.53 88888.00 2015-12-20 13:34:04.625 354 12116.17 71.20 54371.53 88888.00 2015-12-20 13:34:04.750 354 12116.15 71.22 54371.53 88888.00 2015-12-20 13:34:04.875 354 12116.15 71.15 54371.55 88888.00 2015-12-20 13:34:05.000 354 12116.17 71.08 54371.55 88888.00 2015-12-20 13:34:05.125 354 12116.23 71.00 54371.55 88888.00 2015-12-20 13:34:05.250 354 12116.33 70.88 54371.55 88888.00 2015-12-20 13:34:05.375 354 12116.33 70.75 54371.55 88888.00 2015-12-20 13:34:05.500 354 12116.27 70.62 54371.57 88888.00 2015-12-20 13:34:05.625 354 12116.27 70.50 54371.60 88888.00 2015-12-20 13:34:05.750 354 12116.23 70.35 54371.60 88888.00 2015-12-20 13:34:05.875 354 12116.17 70.20 54371.57 88888.00 2015-12-20 13:34:06.000 354 12116.15 70.00 54371.57 88888.00 2015-12-20 13:34:06.125 354 12116.15 69.83 54371.60 88888.00 2015-12-20 13:34:06.250 354 12116.12 69.62 54371.60 88888.00 2015-12-20 13:34:06.375 354 12116.12 69.47 54371.62 88888.00 2015-12-20 13:34:06.500 354 12116.10 69.33 54371.65 88888.00 2015-12-20 13:34:06.625 354 12116.15 69.17 54371.68 88888.00 2015-12-20 13:34:06.750 354 12116.15 68.97 54371.68 88888.00 2015-12-20 13:34:06.875 354 12116.00 68.80 54371.70 88888.00 2015-12-20 13:34:07.000 354 12115.92 68.60 54371.75 88888.00 2015-12-20 13:34:07.125 354 12115.92 68.38 54371.82 88888.00 2015-12-20 13:34:07.250 354 12115.85 68.17 54371.85 88888.00 2015-12-20 13:34:07.375 354 12115.70 68.00 54371.88 88888.00 2015-12-20 13:34:07.500 354 12115.52 67.78 54371.90 88888.00 2015-12-20 13:34:07.625 354 12115.33 67.58 54371.97 88888.00 2015-12-20 13:34:07.750 354 12115.25 67.40 54372.00 88888.00 2015-12-20 13:34:07.875 354 12115.17 67.22 54372.03 88888.00 2015-12-20 13:34:08.000 354 12115.00 67.05 54372.05 88888.00 2015-12-20 13:34:08.125 354 12114.83 66.90 54372.10 88888.00 2015-12-20 13:34:08.250 354 12114.58 66.67 54372.20 88888.00 2015-12-20 13:34:08.375 354 12114.38 66.47 54372.20 88888.00 2015-12-20 13:34:08.500 354 12114.23 66.25 54372.28 88888.00 2015-12-20 13:34:08.625 354 12114.05 65.97 54372.32 88888.00 2015-12-20 13:34:08.750 354 12113.88 65.70 54372.38 88888.00 2015-12-20 13:34:08.875 354 12113.67 65.38 54372.43 88888.00 2015-12-20 13:34:09.000 354 12113.50 65.10 54372.45 88888.00 2015-12-20 13:34:09.125 354 12113.40 64.88 54372.53 88888.00 2015-12-20 13:34:09.250 354 12113.27 64.58 54372.57 88888.00 2015-12-20 13:34:09.375 354 12113.17 64.35 54372.60 88888.00 2015-12-20 13:34:09.500 354 12113.12 64.15 54372.68 88888.00 2015-12-20 13:34:09.625 354 12113.08 63.95 54372.72 88888.00 2015-12-20 13:34:09.750 354 12112.98 63.65 54372.75 88888.00 2015-12-20 13:34:09.875 354 12112.95 63.38 54372.78 88888.00 2015-12-20 13:34:10.000 354 12112.98 63.10 54372.80 88888.00 2015-12-20 13:34:10.125 354 12112.98 62.80 54372.82 88888.00 2015-12-20 13:34:10.250 354 12112.98 62.48 54372.85 88888.00 2015-12-20 13:34:10.375 354 12113.00 62.25 54372.88 88888.00 2015-12-20 13:34:10.500 354 12112.98 61.98 54372.90 88888.00 2015-12-20 13:34:10.625 354 12113.02 61.77 54372.95 88888.00 2015-12-20 13:34:10.750 354 12113.10 61.55 54373.00 88888.00 2015-12-20 13:34:10.875 354 12113.12 61.30 54373.03 88888.00 2015-12-20 13:34:11.000 354 12113.20 61.05 54373.05 88888.00 2015-12-20 13:34:11.125 354 12113.33 60.85 54373.10 88888.00 2015-12-20 13:34:11.250 354 12113.38 60.67 54373.12 88888.00 2015-12-20 13:34:11.375 354 12113.45 60.50 54373.15 88888.00 2015-12-20 13:34:11.500 354 12113.55 60.35 54373.18 88888.00 2015-12-20 13:34:11.625 354 12113.60 60.20 54373.18 88888.00 2015-12-20 13:34:11.750 354 12113.75 60.00 54373.20 88888.00 2015-12-20 13:34:11.875 354 12113.80 59.75 54373.22 88888.00 2015-12-20 13:34:12.000 354 12113.90 59.48 54373.28 88888.00 2015-12-20 13:34:12.125 354 12114.05 59.23 54373.35 88888.00 2015-12-20 13:34:12.250 354 12114.15 58.98 54373.38 88888.00 2015-12-20 13:34:12.375 354 12114.23 58.75 54373.38 88888.00 2015-12-20 13:34:12.500 354 12114.30 58.48 54373.43 88888.00 2015-12-20 13:34:12.625 354 12114.33 58.30 54373.45 88888.00 2015-12-20 13:34:12.750 354 12114.42 58.05 54373.50 88888.00 2015-12-20 13:34:12.875 354 12114.48 57.80 54373.53 88888.00 2015-12-20 13:34:13.000 354 12114.45 57.62 54373.53 88888.00 2015-12-20 13:34:13.125 354 12114.48 57.48 54373.57 88888.00 2015-12-20 13:34:13.250 354 12114.52 57.27 54373.60 88888.00 2015-12-20 13:34:13.375 354 12114.55 57.17 54373.65 88888.00 2015-12-20 13:34:13.500 354 12114.60 56.98 54373.70 88888.00 2015-12-20 13:34:13.625 354 12114.58 56.88 54373.72 88888.00 2015-12-20 13:34:13.750 354 12114.65 56.85 54373.72 88888.00 2015-12-20 13:34:13.875 354 12114.70 56.77 54373.75 88888.00 2015-12-20 13:34:14.000 354 12114.80 56.62 54373.70 88888.00 2015-12-20 13:34:14.125 354 12114.95 56.48 54373.72 88888.00 2015-12-20 13:34:14.250 354 12115.05 56.33 54373.75 88888.00 2015-12-20 13:34:14.375 354 12115.15 56.25 54373.75 88888.00 2015-12-20 13:34:14.500 354 12115.20 56.23 54373.72 88888.00 2015-12-20 13:34:14.625 354 12115.30 56.10 54373.72 88888.00 2015-12-20 13:34:14.750 354 12115.48 56.05 54373.70 88888.00 2015-12-20 13:34:14.875 354 12115.58 55.98 54373.72 88888.00 2015-12-20 13:34:15.000 354 12115.58 55.90 54373.70 88888.00 2015-12-20 13:34:15.125 354 12115.55 55.85 54373.72 88888.00 2015-12-20 13:34:15.250 354 12115.62 55.83 54373.72 88888.00 2015-12-20 13:34:15.375 354 12115.75 55.85 54373.70 88888.00 2015-12-20 13:34:15.500 354 12115.80 55.95 54373.70 88888.00 2015-12-20 13:34:15.625 354 12115.75 56.02 54373.72 88888.00 2015-12-20 13:34:15.750 354 12115.67 56.12 54373.70 88888.00 2015-12-20 13:34:15.875 354 12115.58 56.30 54373.70 88888.00 2015-12-20 13:34:16.000 354 12115.50 56.45 54373.70 88888.00 2015-12-20 13:34:16.125 354 12115.42 56.55 54373.70 88888.00 2015-12-20 13:34:16.250 354 12115.30 56.65 54373.72 88888.00 2015-12-20 13:34:16.375 354 12115.17 56.73 54373.72 88888.00 2015-12-20 13:34:16.500 354 12115.08 56.80 54373.72 88888.00 2015-12-20 13:34:16.625 354 12114.95 56.88 54373.75 88888.00 2015-12-20 13:34:16.750 354 12114.73 56.92 54373.75 88888.00 2015-12-20 13:34:16.875 354 12114.50 56.95 54373.75 88888.00 2015-12-20 13:34:17.000 354 12114.42 57.00 54373.78 88888.00 2015-12-20 13:34:17.125 354 12114.33 57.08 54373.80 88888.00 2015-12-20 13:34:17.250 354 12114.10 57.10 54373.78 88888.00 2015-12-20 13:34:17.375 354 12113.92 57.17 54373.80 88888.00 2015-12-20 13:34:17.500 354 12113.77 57.20 54373.82 88888.00 2015-12-20 13:34:17.625 354 12113.67 57.25 54373.78 88888.00 2015-12-20 13:34:17.750 354 12113.55 57.33 54373.80 88888.00 2015-12-20 13:34:17.875 354 12113.42 57.33 54373.85 88888.00 2015-12-20 13:34:18.000 354 12113.35 57.25 54373.85 88888.00 2015-12-20 13:34:18.125 354 12113.35 57.23 54373.88 88888.00 2015-12-20 13:34:18.250 354 12113.38 57.20 54373.88 88888.00 2015-12-20 13:34:18.375 354 12113.30 57.17 54373.90 88888.00 2015-12-20 13:34:18.500 354 12113.20 57.10 54373.88 88888.00 2015-12-20 13:34:18.625 354 12113.23 57.05 54373.90 88888.00 2015-12-20 13:34:18.750 354 12113.27 57.00 54373.90 88888.00 2015-12-20 13:34:18.875 354 12113.33 56.92 54373.90 88888.00 2015-12-20 13:34:19.000 354 12113.40 56.90 54373.90 88888.00 2015-12-20 13:34:19.125 354 12113.50 56.85 54373.90 88888.00 2015-12-20 13:34:19.250 354 12113.55 56.73 54373.90 88888.00 2015-12-20 13:34:19.375 354 12113.62 56.70 54373.90 88888.00 2015-12-20 13:34:19.500 354 12113.75 56.67 54373.90 88888.00 2015-12-20 13:34:19.625 354 12113.90 56.65 54373.90 88888.00 2015-12-20 13:34:19.750 354 12114.02 56.62 54373.88 88888.00 2015-12-20 13:34:19.875 354 12114.17 56.62 54373.82 88888.00 2015-12-20 13:34:20.000 354 12114.25 56.62 54373.82 88888.00 2015-12-20 13:34:20.125 354 12114.35 56.62 54373.85 88888.00 2015-12-20 13:34:20.250 354 12114.42 56.58 54373.85 88888.00 2015-12-20 13:34:20.375 354 12114.60 56.55 54373.82 88888.00 2015-12-20 13:34:20.500 354 12114.77 56.52 54373.78 88888.00 2015-12-20 13:34:20.625 354 12114.92 56.48 54373.78 88888.00 2015-12-20 13:34:20.750 354 12115.17 56.45 54373.75 88888.00 2015-12-20 13:34:20.875 354 12115.38 56.45 54373.72 88888.00 2015-12-20 13:34:21.000 354 12115.45 56.35 54373.68 88888.00 2015-12-20 13:34:21.125 354 12115.52 56.20 54373.65 88888.00 2015-12-20 13:34:21.250 354 12115.60 56.08 54373.62 88888.00 2015-12-20 13:34:21.375 354 12115.67 56.00 54373.60 88888.00 2015-12-20 13:34:21.500 354 12115.75 55.90 54373.60 88888.00 2015-12-20 13:34:21.625 354 12115.75 55.75 54373.62 88888.00 2015-12-20 13:34:21.750 354 12115.73 55.60 54373.65 88888.00 2015-12-20 13:34:21.875 354 12115.60 55.42 54373.65 88888.00 2015-12-20 13:34:22.000 354 12115.48 55.30 54373.65 88888.00 2015-12-20 13:34:22.125 354 12115.33 55.15 54373.65 88888.00 2015-12-20 13:34:22.250 354 12115.15 54.95 54373.68 88888.00 2015-12-20 13:34:22.375 354 12115.00 54.80 54373.70 88888.00 2015-12-20 13:34:22.500 354 12114.77 54.62 54373.72 88888.00 2015-12-20 13:34:22.625 354 12114.55 54.42 54373.72 88888.00 2015-12-20 13:34:22.750 354 12114.27 54.25 54373.72 88888.00 2015-12-20 13:34:22.875 354 12113.98 54.08 54373.80 88888.00 2015-12-20 13:34:23.000 354 12113.67 54.00 54373.80 88888.00 2015-12-20 13:34:23.125 354 12113.40 53.95 54373.85 88888.00 2015-12-20 13:34:23.250 354 12113.05 53.90 54373.88 88888.00 2015-12-20 13:34:23.375 354 12112.77 53.90 54373.88 88888.00 2015-12-20 13:34:23.500 354 12112.50 53.90 54373.93 88888.00 2015-12-20 13:34:23.625 354 12112.23 53.88 54373.95 88888.00 2015-12-20 13:34:23.750 354 12111.95 53.88 54373.95 88888.00 2015-12-20 13:34:23.875 354 12111.73 53.92 54373.97 88888.00 2015-12-20 13:34:24.000 354 12111.45 53.92 54374.00 88888.00 2015-12-20 13:34:24.125 354 12111.12 53.95 54374.05 88888.00 2015-12-20 13:34:24.250 354 12110.83 53.92 54374.05 88888.00 2015-12-20 13:34:24.375 354 12110.58 53.92 54374.12 88888.00 2015-12-20 13:34:24.500 354 12110.33 53.90 54374.22 88888.00 2015-12-20 13:34:24.625 354 12110.00 53.83 54374.25 88888.00 2015-12-20 13:34:24.750 354 12109.70 53.75 54374.25 88888.00 2015-12-20 13:34:24.875 354 12109.48 53.65 54374.28 88888.00 2015-12-20 13:34:25.000 354 12109.23 53.58 54374.30 88888.00 2015-12-20 13:34:25.125 354 12108.90 53.50 54374.35 88888.00 2015-12-20 13:34:25.250 354 12108.55 53.48 54374.40 88888.00 2015-12-20 13:34:25.375 354 12108.25 53.48 54374.43 88888.00 2015-12-20 13:34:25.500 354 12108.05 53.45 54374.45 88888.00 2015-12-20 13:34:25.625 354 12107.90 53.40 54374.50 88888.00 2015-12-20 13:34:25.750 354 12107.75 53.33 54374.53 88888.00 2015-12-20 13:34:25.875 354 12107.50 53.27 54374.57 88888.00 2015-12-20 13:34:26.000 354 12107.20 53.30 54374.60 88888.00 2015-12-20 13:34:26.125 354 12107.00 53.33 54374.68 88888.00 2015-12-20 13:34:26.250 354 12106.75 53.35 54374.68 88888.00 2015-12-20 13:34:26.375 354 12106.50 53.38 54374.70 88888.00 2015-12-20 13:34:26.500 354 12106.30 53.42 54374.75 88888.00 2015-12-20 13:34:26.625 354 12105.98 53.45 54374.78 88888.00 2015-12-20 13:34:26.750 354 12105.75 53.50 54374.78 88888.00 2015-12-20 13:34:26.875 354 12105.67 53.52 54374.78 88888.00 2015-12-20 13:34:27.000 354 12105.52 53.55 54374.80 88888.00 2015-12-20 13:34:27.125 354 12105.35 53.58 54374.82 88888.00 2015-12-20 13:34:27.250 354 12105.17 53.52 54374.80 88888.00 2015-12-20 13:34:27.375 354 12105.02 53.50 54374.82 88888.00 2015-12-20 13:34:27.500 354 12104.90 53.48 54374.82 88888.00 2015-12-20 13:34:27.625 354 12104.83 53.48 54374.85 88888.00 2015-12-20 13:34:27.750 354 12104.80 53.52 54374.88 88888.00 2015-12-20 13:34:27.875 354 12104.73 53.58 54374.90 88888.00 2015-12-20 13:34:28.000 354 12104.65 53.60 54374.90 88888.00 2015-12-20 13:34:28.125 354 12104.52 53.58 54374.93 88888.00 2015-12-20 13:34:28.250 354 12104.40 53.58 54374.95 88888.00 2015-12-20 13:34:28.375 354 12104.35 53.58 54374.95 88888.00 2015-12-20 13:34:28.500 354 12104.30 53.60 54374.95 88888.00 2015-12-20 13:34:28.625 354 12104.23 53.62 54374.95 88888.00 2015-12-20 13:34:28.750 354 12104.12 53.62 54375.00 88888.00 2015-12-20 13:34:28.875 354 12104.05 53.62 54375.00 88888.00 2015-12-20 13:34:29.000 354 12103.98 53.65 54375.03 88888.00 2015-12-20 13:34:29.125 354 12103.83 53.70 54375.03 88888.00 2015-12-20 13:34:29.250 354 12103.73 53.75 54375.05 88888.00 2015-12-20 13:34:29.375 354 12103.67 53.80 54375.10 88888.00 2015-12-20 13:34:29.500 354 12103.60 53.88 54375.12 88888.00 2015-12-20 13:34:29.625 354 12103.48 53.88 54375.15 88888.00 2015-12-20 13:34:29.750 354 12103.40 53.85 54375.15 88888.00 2015-12-20 13:34:29.875 354 12103.38 53.83 54375.15 88888.00 2015-12-20 13:34:30.000 354 12103.42 53.83 54375.15 88888.00 2015-12-20 13:34:30.125 354 12103.45 53.90 54375.20 88888.00 2015-12-20 13:34:30.250 354 12103.52 53.98 54375.20 88888.00 2015-12-20 13:34:30.375 354 12103.60 54.08 54375.22 88888.00 2015-12-20 13:34:30.500 354 12103.55 54.17 54375.25 88888.00 2015-12-20 13:34:30.625 354 12103.55 54.30 54375.25 88888.00 2015-12-20 13:34:30.750 354 12103.60 54.38 54375.22 88888.00 2015-12-20 13:34:30.875 354 12103.73 54.48 54375.25 88888.00 2015-12-20 13:34:31.000 354 12103.80 54.62 54375.22 88888.00 2015-12-20 13:34:31.125 354 12103.95 54.77 54375.20 88888.00 2015-12-20 13:34:31.250 354 12104.02 54.85 54375.20 88888.00 2015-12-20 13:34:31.375 354 12104.15 54.95 54375.22 88888.00 2015-12-20 13:34:31.500 354 12104.30 55.10 54375.20 88888.00 2015-12-20 13:34:31.625 354 12104.42 55.25 54375.20 88888.00 2015-12-20 13:34:31.750 354 12104.65 55.40 54375.20 88888.00 2015-12-20 13:34:31.875 354 12104.85 55.48 54375.15 88888.00 2015-12-20 13:34:32.000 354 12105.08 55.55 54375.12 88888.00 2015-12-20 13:34:32.125 354 12105.33 55.65 54375.10 88888.00 2015-12-20 13:34:32.250 354 12105.70 55.77 54375.05 88888.00 2015-12-20 13:34:32.375 354 12106.02 55.77 54375.03 88888.00 2015-12-20 13:34:32.500 354 12106.38 55.80 54374.95 88888.00 2015-12-20 13:34:32.625 354 12106.65 55.80 54374.93 88888.00 2015-12-20 13:34:32.750 354 12106.98 55.77 54374.88 88888.00 2015-12-20 13:34:32.875 354 12107.30 55.75 54374.82 88888.00 2015-12-20 13:34:33.000 354 12107.67 55.75 54374.75 88888.00 2015-12-20 13:34:33.125 354 12107.95 55.73 54374.68 88888.00 2015-12-20 13:34:33.250 354 12108.20 55.67 54374.70 88888.00 2015-12-20 13:34:33.375 354 12108.55 55.70 54374.65 88888.00 2015-12-20 13:34:33.500 354 12108.85 55.62 54374.60 88888.00 2015-12-20 13:34:33.625 354 12109.15 55.52 54374.53 88888.00 2015-12-20 13:34:33.750 354 12109.45 55.52 54374.50 88888.00 2015-12-20 13:34:33.875 354 12109.83 55.48 54374.43 88888.00 2015-12-20 13:34:34.000 354 12110.20 55.35 54374.35 88888.00 2015-12-20 13:34:34.125 354 12110.58 55.25 54374.32 88888.00 2015-12-20 13:34:34.250 354 12110.88 55.12 54374.28 88888.00 2015-12-20 13:34:34.375 354 12111.10 55.02 54374.20 88888.00 2015-12-20 13:34:34.500 354 12111.20 54.88 54374.15 88888.00 2015-12-20 13:34:34.625 354 12111.40 54.77 54374.10 88888.00 2015-12-20 13:34:34.750 354 12111.65 54.67 54374.05 88888.00 2015-12-20 13:34:34.875 354 12111.83 54.62 54374.03 88888.00 2015-12-20 13:34:35.000 354 12111.95 54.50 54373.95 88888.00 2015-12-20 13:34:35.125 354 12112.02 54.40 54373.93 88888.00 2015-12-20 13:34:35.250 354 12112.12 54.38 54373.93 88888.00 2015-12-20 13:34:35.375 354 12112.23 54.35 54373.93 88888.00 2015-12-20 13:34:35.500 354 12112.23 54.33 54373.88 88888.00 2015-12-20 13:34:35.625 354 12112.25 54.30 54373.82 88888.00 2015-12-20 13:34:35.750 354 12112.40 54.27 54373.75 88888.00 2015-12-20 13:34:35.875 354 12112.50 54.33 54373.72 88888.00 2015-12-20 13:34:36.000 354 12112.58 54.38 54373.68 88888.00 2015-12-20 13:34:36.125 354 12112.70 54.40 54373.65 88888.00 2015-12-20 13:34:36.250 354 12112.77 54.52 54373.60 88888.00 2015-12-20 13:34:36.375 354 12112.88 54.62 54373.57 88888.00 2015-12-20 13:34:36.500 354 12112.95 54.83 54373.55 88888.00 2015-12-20 13:34:36.625 354 12113.05 55.00 54373.53 88888.00 2015-12-20 13:34:36.750 354 12113.17 55.17 54373.47 88888.00 2015-12-20 13:34:36.875 354 12113.25 55.33 54373.43 88888.00 2015-12-20 13:34:37.000 354 12113.27 55.50 54373.40 88888.00 2015-12-20 13:34:37.125 354 12113.40 55.70 54373.35 88888.00 2015-12-20 13:34:37.250 354 12113.60 55.92 54373.32 88888.00 2015-12-20 13:34:37.375 354 12113.73 56.15 54373.30 88888.00 2015-12-20 13:34:37.500 354 12113.88 56.38 54373.25 88888.00 2015-12-20 13:34:37.625 354 12114.02 56.58 54373.18 88888.00 2015-12-20 13:34:37.750 354 12114.17 56.73 54373.15 88888.00 2015-12-20 13:34:37.875 354 12114.30 56.85 54373.12 88888.00 2015-12-20 13:34:38.000 354 12114.40 57.02 54373.10 88888.00 2015-12-20 13:34:38.125 354 12114.52 57.17 54373.05 88888.00 2015-12-20 13:34:38.250 354 12114.65 57.27 54373.03 88888.00 2015-12-20 13:34:38.375 354 12114.75 57.35 54373.00 88888.00 2015-12-20 13:34:38.500 354 12114.90 57.48 54372.97 88888.00 2015-12-20 13:34:38.625 354 12114.98 57.58 54372.93 88888.00 2015-12-20 13:34:38.750 354 12115.08 57.62 54372.90 88888.00 2015-12-20 13:34:38.875 354 12115.20 57.65 54372.88 88888.00 2015-12-20 13:34:39.000 354 12115.30 57.77 54372.85 88888.00 2015-12-20 13:34:39.125 354 12115.35 57.83 54372.85 88888.00 2015-12-20 13:34:39.250 354 12115.38 57.90 54372.82 88888.00 2015-12-20 13:34:39.375 354 12115.45 57.95 54372.80 88888.00 2015-12-20 13:34:39.500 354 12115.58 57.98 54372.78 88888.00 2015-12-20 13:34:39.625 354 12115.65 57.98 54372.75 88888.00 2015-12-20 13:34:39.750 354 12115.60 57.98 54372.75 88888.00 2015-12-20 13:34:39.875 354 12115.65 58.02 54372.70 88888.00 2015-12-20 13:34:40.000 354 12115.70 58.08 54372.70 88888.00 2015-12-20 13:34:40.125 354 12115.73 58.02 54372.65 88888.00 2015-12-20 13:34:40.250 354 12115.65 57.98 54372.68 88888.00 2015-12-20 13:34:40.375 354 12115.55 57.95 54372.68 88888.00 2015-12-20 13:34:40.500 354 12115.48 57.90 54372.65 88888.00 2015-12-20 13:34:40.625 354 12115.48 57.83 54372.65 88888.00 2015-12-20 13:34:40.750 354 12115.38 57.77 54372.60 88888.00 2015-12-20 13:34:40.875 354 12115.27 57.80 54372.57 88888.00 2015-12-20 13:34:41.000 354 12115.23 57.83 54372.57 88888.00 2015-12-20 13:34:41.125 354 12115.15 57.83 54372.57 88888.00 2015-12-20 13:34:41.250 354 12115.00 57.88 54372.57 88888.00 2015-12-20 13:34:41.375 354 12114.95 57.92 54372.55 88888.00 2015-12-20 13:34:41.500 354 12114.83 57.98 54372.55 88888.00 2015-12-20 13:34:41.625 354 12114.70 58.02 54372.53 88888.00 2015-12-20 13:34:41.750 354 12114.60 58.08 54372.53 88888.00 2015-12-20 13:34:41.875 354 12114.50 58.05 54372.53 88888.00 2015-12-20 13:34:42.000 354 12114.42 58.12 54372.53 88888.00 2015-12-20 13:34:42.125 354 12114.27 58.15 54372.53 88888.00 2015-12-20 13:34:42.250 354 12114.17 58.23 54372.50 88888.00 2015-12-20 13:34:42.375 354 12114.12 58.27 54372.50 88888.00 2015-12-20 13:34:42.500 354 12113.98 58.35 54372.50 88888.00 2015-12-20 13:34:42.625 354 12113.80 58.35 54372.50 88888.00 2015-12-20 13:34:42.750 354 12113.62 58.38 54372.50 88888.00 2015-12-20 13:34:42.875 354 12113.58 58.48 54372.50 88888.00 2015-12-20 13:34:43.000 354 12113.50 58.58 54372.50 88888.00 2015-12-20 13:34:43.125 354 12113.35 58.70 54372.53 88888.00 2015-12-20 13:34:43.250 354 12113.23 58.83 54372.55 88888.00 2015-12-20 13:34:43.375 354 12113.17 58.92 54372.55 88888.00 2015-12-20 13:34:43.500 354 12113.05 59.08 54372.55 88888.00 2015-12-20 13:34:43.625 354 12113.00 59.20 54372.55 88888.00 2015-12-20 13:34:43.750 354 12113.00 59.33 54372.57 88888.00 2015-12-20 13:34:43.875 354 12112.98 59.45 54372.55 88888.00 2015-12-20 13:34:44.000 354 12112.98 59.62 54372.53 88888.00 2015-12-20 13:34:44.125 354 12113.02 59.85 54372.53 88888.00 2015-12-20 13:34:44.250 354 12113.02 60.05 54372.55 88888.00 2015-12-20 13:34:44.375 354 12113.02 60.17 54372.55 88888.00 2015-12-20 13:34:44.500 354 12113.00 60.33 54372.55 88888.00 2015-12-20 13:34:44.625 354 12113.05 60.45 54372.55 88888.00 2015-12-20 13:34:44.750 354 12113.08 60.58 54372.55 88888.00 2015-12-20 13:34:44.875 354 12113.05 60.73 54372.55 88888.00 2015-12-20 13:34:45.000 354 12113.08 60.80 54372.57 88888.00 2015-12-20 13:34:45.125 354 12113.10 60.88 54372.57 88888.00 2015-12-20 13:34:45.250 354 12113.10 61.00 54372.57 88888.00 2015-12-20 13:34:45.375 354 12113.20 61.17 54372.60 88888.00 2015-12-20 13:34:45.500 354 12113.33 61.38 54372.60 88888.00 2015-12-20 13:34:45.625 354 12113.50 61.52 54372.57 88888.00 2015-12-20 13:34:45.750 354 12113.60 61.62 54372.57 88888.00 2015-12-20 13:34:45.875 354 12113.73 61.85 54372.55 88888.00 2015-12-20 13:34:46.000 354 12113.88 62.10 54372.55 88888.00 2015-12-20 13:34:46.125 354 12114.00 62.33 54372.55 88888.00 2015-12-20 13:34:46.250 354 12114.23 62.48 54372.50 88888.00 2015-12-20 13:34:46.375 354 12114.45 62.60 54372.47 88888.00 2015-12-20 13:34:46.500 354 12114.67 62.70 54372.45 88888.00 2015-12-20 13:34:46.625 354 12114.85 62.77 54372.47 88888.00 2015-12-20 13:34:46.750 354 12115.05 62.80 54372.47 88888.00 2015-12-20 13:34:46.875 354 12115.23 62.83 54372.47 88888.00 2015-12-20 13:34:47.000 354 12115.42 62.90 54372.43 88888.00 2015-12-20 13:34:47.125 354 12115.67 62.98 54372.43 88888.00 2015-12-20 13:34:47.250 354 12115.88 62.95 54372.43 88888.00 2015-12-20 13:34:47.375 354 12115.98 62.90 54372.43 88888.00 2015-12-20 13:34:47.500 354 12116.08 62.85 54372.40 88888.00 2015-12-20 13:34:47.625 354 12116.27 62.90 54372.40 88888.00 2015-12-20 13:34:47.750 354 12116.50 62.92 54372.38 88888.00 2015-12-20 13:34:47.875 354 12116.77 62.92 54372.38 88888.00 2015-12-20 13:34:48.000 354 12116.92 62.92 54372.35 88888.00 2015-12-20 13:34:48.125 354 12117.05 62.92 54372.35 88888.00 2015-12-20 13:34:48.250 354 12117.12 62.88 54372.32 88888.00 2015-12-20 13:34:48.375 354 12117.27 62.85 54372.32 88888.00 2015-12-20 13:34:48.500 354 12117.42 62.77 54372.30 88888.00 2015-12-20 13:34:48.625 354 12117.60 62.75 54372.35 88888.00 2015-12-20 13:34:48.750 354 12117.70 62.70 54372.32 88888.00 2015-12-20 13:34:48.875 354 12117.85 62.62 54372.30 88888.00 2015-12-20 13:34:49.000 354 12118.12 62.55 54372.25 88888.00 2015-12-20 13:34:49.125 354 12118.33 62.50 54372.25 88888.00 2015-12-20 13:34:49.250 354 12118.50 62.48 54372.20 88888.00 2015-12-20 13:34:49.375 354 12118.73 62.45 54372.18 88888.00 2015-12-20 13:34:49.500 354 12118.83 62.38 54372.12 88888.00 2015-12-20 13:34:49.625 354 12118.83 62.33 54372.12 88888.00 2015-12-20 13:34:49.750 354 12118.98 62.30 54372.10 88888.00 2015-12-20 13:34:49.875 354 12119.15 62.33 54372.05 88888.00 2015-12-20 13:34:50.000 354 12119.27 62.35 54372.03 88888.00 2015-12-20 13:34:50.125 354 12119.33 62.33 54372.03 88888.00 2015-12-20 13:34:50.250 354 12119.38 62.20 54372.00 88888.00 2015-12-20 13:34:50.375 354 12119.50 62.17 54371.97 88888.00 2015-12-20 13:34:50.500 354 12119.55 62.15 54371.95 88888.00 2015-12-20 13:34:50.625 354 12119.55 62.15 54371.93 88888.00 2015-12-20 13:34:50.750 354 12119.60 62.15 54371.88 88888.00 2015-12-20 13:34:50.875 354 12119.67 62.17 54371.82 88888.00 2015-12-20 13:34:51.000 354 12119.77 62.12 54371.78 88888.00 2015-12-20 13:34:51.125 354 12119.80 62.08 54371.78 88888.00 2015-12-20 13:34:51.250 354 12119.90 62.08 54371.72 88888.00 2015-12-20 13:34:51.375 354 12120.00 62.02 54371.68 88888.00 2015-12-20 13:34:51.500 354 12120.00 61.92 54371.62 88888.00 2015-12-20 13:34:51.625 354 12120.02 61.85 54371.62 88888.00 2015-12-20 13:34:51.750 354 12120.08 61.75 54371.60 88888.00 2015-12-20 13:34:51.875 354 12120.05 61.65 54371.57 88888.00 2015-12-20 13:34:52.000 354 12120.00 61.50 54371.55 88888.00 2015-12-20 13:34:52.125 354 12120.00 61.33 54371.55 88888.00 2015-12-20 13:34:52.250 354 12120.10 61.20 54371.53 88888.00 2015-12-20 13:34:52.375 354 12120.12 61.17 54371.50 88888.00 2015-12-20 13:34:52.500 354 12120.02 61.08 54371.47 88888.00 2015-12-20 13:34:52.625 354 12119.98 60.92 54371.43 88888.00 2015-12-20 13:34:52.750 354 12120.00 60.85 54371.43 88888.00 2015-12-20 13:34:52.875 354 12119.98 60.77 54371.38 88888.00 2015-12-20 13:34:53.000 354 12119.85 60.70 54371.38 88888.00 2015-12-20 13:34:53.125 354 12119.88 60.65 54371.38 88888.00 2015-12-20 13:34:53.250 354 12119.85 60.62 54371.40 88888.00 2015-12-20 13:34:53.375 354 12119.80 60.60 54371.38 88888.00 2015-12-20 13:34:53.500 354 12119.67 60.50 54371.35 88888.00 2015-12-20 13:34:53.625 354 12119.62 60.45 54371.32 88888.00 2015-12-20 13:34:53.750 354 12119.55 60.45 54371.32 88888.00 2015-12-20 13:34:53.875 354 12119.50 60.40 54371.35 88888.00 2015-12-20 13:34:54.000 354 12119.48 60.30 54371.35 88888.00 2015-12-20 13:34:54.125 354 12119.48 60.23 54371.32 88888.00 2015-12-20 13:34:54.250 354 12119.42 60.12 54371.30 88888.00 2015-12-20 13:34:54.375 354 12119.42 60.10 54371.30 88888.00 2015-12-20 13:34:54.500 354 12119.45 60.02 54371.30 88888.00 2015-12-20 13:34:54.625 354 12119.45 59.90 54371.32 88888.00 2015-12-20 13:34:54.750 354 12119.38 59.77 54371.30 88888.00 2015-12-20 13:34:54.875 354 12119.33 59.73 54371.28 88888.00 2015-12-20 13:34:55.000 354 12119.33 59.65 54371.28 88888.00 2015-12-20 13:34:55.125 354 12119.42 59.58 54371.30 88888.00 2015-12-20 13:34:55.250 354 12119.42 59.50 54371.28 88888.00 2015-12-20 13:34:55.375 354 12119.45 59.52 54371.28 88888.00 2015-12-20 13:34:55.500 354 12119.40 59.52 54371.28 88888.00 2015-12-20 13:34:55.625 354 12119.45 59.50 54371.28 88888.00 2015-12-20 13:34:55.750 354 12119.55 59.45 54371.28 88888.00 2015-12-20 13:34:55.875 354 12119.55 59.40 54371.28 88888.00 2015-12-20 13:34:56.000 354 12119.50 59.35 54371.28 88888.00 2015-12-20 13:34:56.125 354 12119.45 59.27 54371.28 88888.00 2015-12-20 13:34:56.250 354 12119.42 59.20 54371.30 88888.00 2015-12-20 13:34:56.375 354 12119.38 59.10 54371.35 88888.00 2015-12-20 13:34:56.500 354 12119.27 58.98 54371.32 88888.00 2015-12-20 13:34:56.625 354 12119.15 58.88 54371.35 88888.00 2015-12-20 13:34:56.750 354 12119.00 58.70 54371.40 88888.00 2015-12-20 13:34:56.875 354 12118.90 58.55 54371.40 88888.00 2015-12-20 13:34:57.000 354 12118.75 58.45 54371.43 88888.00 2015-12-20 13:34:57.125 354 12118.58 58.35 54371.50 88888.00 2015-12-20 13:34:57.250 354 12118.30 58.15 54371.55 88888.00 2015-12-20 13:34:57.375 354 12118.15 58.02 54371.57 88888.00 2015-12-20 13:34:57.500 354 12118.02 57.83 54371.60 88888.00 2015-12-20 13:34:57.625 354 12117.85 57.67 54371.62 88888.00 2015-12-20 13:34:57.750 354 12117.65 57.50 54371.68 88888.00 2015-12-20 13:34:57.875 354 12117.52 57.25 54371.70 88888.00 2015-12-20 13:34:58.000 354 12117.30 57.02 54371.72 88888.00 2015-12-20 13:34:58.125 354 12117.05 56.73 54371.78 88888.00 2015-12-20 13:34:58.250 354 12116.98 56.38 54371.85 88888.00 2015-12-20 13:34:58.375 354 12116.88 56.12 54371.85 88888.00 2015-12-20 13:34:58.500 354 12116.75 55.80 54371.93 88888.00 2015-12-20 13:34:58.625 354 12116.58 55.42 54371.95 88888.00 2015-12-20 13:34:58.750 354 12116.38 55.08 54372.00 88888.00 2015-12-20 13:34:58.875 354 12116.20 54.75 54372.07 88888.00 2015-12-20 13:34:59.000 354 12116.02 54.42 54372.18 88888.00 2015-12-20 13:34:59.125 354 12115.90 54.12 54372.20 88888.00 2015-12-20 13:34:59.250 354 12115.60 53.77 54372.32 88888.00 2015-12-20 13:34:59.375 354 12115.38 53.52 54372.38 88888.00 2015-12-20 13:34:59.500 354 12115.12 53.20 54372.45 88888.00 2015-12-20 13:34:59.625 354 12114.90 52.92 54372.50 88888.00 2015-12-20 13:34:59.750 354 12114.70 52.75 54372.65 88888.00 2015-12-20 13:34:59.875 354 12114.38 52.52 54372.72 88888.00 2015-12-20 13:35:00.000 354 12113.95 52.30 54372.78 88888.00 2015-12-20 13:35:00.125 354 12113.58 52.05 54372.85 88888.00 2015-12-20 13:35:00.250 354 12113.23 51.80 54372.97 88888.00 2015-12-20 13:35:00.375 354 12112.85 51.62 54373.05 88888.00 2015-12-20 13:35:00.500 354 12112.42 51.33 54373.18 88888.00 2015-12-20 13:35:00.625 354 12111.98 51.05 54373.30 88888.00 2015-12-20 13:35:00.750 354 12111.52 50.73 54373.43 88888.00 2015-12-20 13:35:00.875 354 12111.00 50.42 54373.53 88888.00 2015-12-20 13:35:01.000 354 12110.40 50.12 54373.60 88888.00 2015-12-20 13:35:01.125 354 12109.88 49.88 54373.70 88888.00 2015-12-20 13:35:01.250 354 12109.30 49.65 54373.85 88888.00 2015-12-20 13:35:01.375 354 12108.83 49.55 54373.97 88888.00 2015-12-20 13:35:01.500 354 12108.20 49.38 54374.12 88888.00 2015-12-20 13:35:01.625 354 12107.55 49.23 54374.25 88888.00 2015-12-20 13:35:01.750 354 12107.05 49.08 54374.38 88888.00 2015-12-20 13:35:01.875 354 12106.55 48.92 54374.45 88888.00 2015-12-20 13:35:02.000 354 12106.05 48.83 54374.55 88888.00 2015-12-20 13:35:02.125 354 12105.50 48.77 54374.70 88888.00 2015-12-20 13:35:02.250 354 12104.95 48.67 54374.82 88888.00 2015-12-20 13:35:02.375 354 12104.42 48.67 54374.93 88888.00 2015-12-20 13:35:02.500 354 12103.77 48.67 54375.05 88888.00 2015-12-20 13:35:02.625 354 12103.23 48.77 54375.18 88888.00 2015-12-20 13:35:02.750 354 12102.70 48.85 54375.30 88888.00 2015-12-20 13:35:02.875 354 12102.33 48.98 54375.40 88888.00 2015-12-20 13:35:03.000 354 12101.88 49.05 54375.47 88888.00 2015-12-20 13:35:03.125 354 12101.35 49.15 54375.57 88888.00 2015-12-20 13:35:03.250 354 12100.85 49.23 54375.70 88888.00 2015-12-20 13:35:03.375 354 12100.52 49.38 54375.80 88888.00 2015-12-20 13:35:03.500 354 12100.23 49.52 54375.90 88888.00 2015-12-20 13:35:03.625 354 12099.92 49.70 54376.03 88888.00 2015-12-20 13:35:03.750 354 12099.62 49.90 54376.15 88888.00 2015-12-20 13:35:03.875 354 12099.30 50.02 54376.22 88888.00 2015-12-20 13:35:04.000 354 12099.00 50.20 54376.30 88888.00 2015-12-20 13:35:04.125 354 12098.80 50.38 54376.40 88888.00 2015-12-20 13:35:04.250 354 12098.60 50.60 54376.53 88888.00 2015-12-20 13:35:04.375 354 12098.42 50.75 54376.60 88888.00 2015-12-20 13:35:04.500 354 12098.20 50.88 54376.68 88888.00 2015-12-20 13:35:04.625 354 12097.90 51.02 54376.78 88888.00 2015-12-20 13:35:04.750 354 12097.60 51.20 54376.88 88888.00 2015-12-20 13:35:04.875 354 12097.27 51.40 54377.00 88888.00 2015-12-20 13:35:05.000 354 12096.98 51.55 54377.10 88888.00 2015-12-20 13:35:05.125 354 12096.73 51.73 54377.18 88888.00 2015-12-20 13:35:05.250 354 12096.52 51.92 54377.32 88888.00 2015-12-20 13:35:05.375 354 12096.38 52.05 54377.47 88888.00 2015-12-20 13:35:05.500 354 12096.12 52.20 54377.55 88888.00 2015-12-20 13:35:05.625 354 12095.92 52.30 54377.62 88888.00 2015-12-20 13:35:05.750 354 12095.67 52.45 54377.75 88888.00 2015-12-20 13:35:05.875 354 12095.48 52.60 54377.85 88888.00 2015-12-20 13:35:06.000 354 12095.33 52.80 54377.95 88888.00 2015-12-20 13:35:06.125 354 12095.17 52.88 54378.03 88888.00 2015-12-20 13:35:06.250 354 12095.00 52.98 54378.15 88888.00 2015-12-20 13:35:06.375 354 12094.85 53.15 54378.28 88888.00 2015-12-20 13:35:06.500 354 12094.62 53.33 54378.35 88888.00 2015-12-20 13:35:06.625 354 12094.45 53.48 54378.43 88888.00 2015-12-20 13:35:06.750 354 12094.38 53.60 54378.55 88888.00 2015-12-20 13:35:06.875 354 12094.30 53.65 54378.65 88888.00 2015-12-20 13:35:07.000 354 12094.20 53.73 54378.72 88888.00 2015-12-20 13:35:07.125 354 12094.08 53.88 54378.82 88888.00 2015-12-20 13:35:07.250 354 12093.95 54.02 54378.97 88888.00 2015-12-20 13:35:07.375 354 12093.83 54.15 54379.07 88888.00 2015-12-20 13:35:07.500 354 12093.73 54.35 54379.18 88888.00 2015-12-20 13:35:07.625 354 12093.70 54.50 54379.28 88888.00 2015-12-20 13:35:07.750 354 12093.58 54.65 54379.32 88888.00 2015-12-20 13:35:07.875 354 12093.48 54.85 54379.40 88888.00 2015-12-20 13:35:08.000 354 12093.42 55.02 54379.50 88888.00 2015-12-20 13:35:08.125 354 12093.45 55.20 54379.60 88888.00 2015-12-20 13:35:08.250 354 12093.42 55.38 54379.70 88888.00 2015-12-20 13:35:08.375 354 12093.40 55.52 54379.78 88888.00 2015-12-20 13:35:08.500 354 12093.38 55.62 54379.88 88888.00 2015-12-20 13:35:08.625 354 12093.35 55.77 54379.95 88888.00 2015-12-20 13:35:08.750 354 12093.40 55.90 54380.03 88888.00 2015-12-20 13:35:08.875 354 12093.52 56.00 54380.10 88888.00 2015-12-20 13:35:09.000 354 12093.65 56.08 54380.12 88888.00 2015-12-20 13:35:09.125 354 12093.75 56.17 54380.22 88888.00 2015-12-20 13:35:09.250 354 12093.85 56.25 54380.30 88888.00 2015-12-20 13:35:09.375 354 12093.98 56.38 54380.38 88888.00 2015-12-20 13:35:09.500 354 12094.15 56.50 54380.47 88888.00 2015-12-20 13:35:09.625 354 12094.33 56.60 54380.57 88888.00 2015-12-20 13:35:09.750 354 12094.42 56.67 54380.65 88888.00 2015-12-20 13:35:09.875 354 12094.62 56.70 54380.70 88888.00 2015-12-20 13:35:10.000 354 12094.80 56.77 54380.75 88888.00 2015-12-20 13:35:10.125 354 12095.05 56.85 54380.82 88888.00 2015-12-20 13:35:10.250 354 12095.25 56.92 54380.88 88888.00 2015-12-20 13:35:10.375 354 12095.50 56.98 54380.90 88888.00 2015-12-20 13:35:10.500 354 12095.83 57.05 54380.93 88888.00 2015-12-20 13:35:10.625 354 12096.17 57.20 54380.97 88888.00 2015-12-20 13:35:10.750 354 12096.52 57.30 54381.03 88888.00 2015-12-20 13:35:10.875 354 12096.80 57.52 54381.05 88888.00 2015-12-20 13:35:11.000 354 12097.10 57.70 54381.10 88888.00 2015-12-20 13:35:11.125 354 12097.45 57.88 54381.15 88888.00 2015-12-20 13:35:11.250 354 12097.77 58.15 54381.20 88888.00 2015-12-20 13:35:11.375 354 12098.05 58.38 54381.25 88888.00 2015-12-20 13:35:11.500 354 12098.30 58.67 54381.32 88888.00 2015-12-20 13:35:11.625 354 12098.50 58.98 54381.38 88888.00 2015-12-20 13:35:11.750 354 12098.73 59.30 54381.40 88888.00 2015-12-20 13:35:11.875 354 12098.95 59.60 54381.45 88888.00 2015-12-20 13:35:12.000 354 12099.20 59.92 54381.50 88888.00 2015-12-20 13:35:12.125 354 12099.38 60.20 54381.55 88888.00 2015-12-20 13:35:12.250 354 12099.62 60.50 54381.60 88888.00 2015-12-20 13:35:12.375 354 12099.88 60.77 54381.65 88888.00 2015-12-20 13:35:12.500 354 12100.08 61.10 54381.68 88888.00 2015-12-20 13:35:12.625 354 12100.33 61.45 54381.70 88888.00 2015-12-20 13:35:12.750 354 12100.58 61.77 54381.75 88888.00 2015-12-20 13:35:12.875 354 12100.85 62.10 54381.78 88888.00 2015-12-20 13:35:13.000 354 12101.08 62.48 54381.78 88888.00 2015-12-20 13:35:13.125 354 12101.33 62.83 54381.85 88888.00 2015-12-20 13:35:13.250 354 12101.65 63.17 54381.90 88888.00 2015-12-20 13:35:13.375 354 12101.92 63.45 54381.93 88888.00 2015-12-20 13:35:13.500 354 12102.30 63.75 54381.95 88888.00 2015-12-20 13:35:13.625 354 12102.62 64.08 54381.95 88888.00 2015-12-20 13:35:13.750 354 12102.98 64.40 54382.03 88888.00 2015-12-20 13:35:13.875 354 12103.30 64.72 54382.07 88888.00 2015-12-20 13:35:14.000 354 12103.50 65.05 54382.10 88888.00 2015-12-20 13:35:14.125 354 12103.73 65.42 54382.12 88888.00 2015-12-20 13:35:14.250 354 12103.98 65.80 54382.20 88888.00 2015-12-20 13:35:14.375 354 12104.27 66.10 54382.25 88888.00 2015-12-20 13:35:14.500 354 12104.58 66.45 54382.25 88888.00 2015-12-20 13:35:14.625 354 12104.83 66.80 54382.30 88888.00 2015-12-20 13:35:14.750 354 12104.98 67.17 54382.32 88888.00 2015-12-20 13:35:14.875 354 12105.25 67.50 54382.38 88888.00 2015-12-20 13:35:15.000 354 12105.58 67.85 54382.40 88888.00 2015-12-20 13:35:15.125 354 12105.85 68.17 54382.45 88888.00 2015-12-20 13:35:15.250 354 12106.00 68.60 54382.50 88888.00 2015-12-20 13:35:15.375 354 12106.17 68.90 54382.47 88888.00 2015-12-20 13:35:15.500 354 12106.33 69.33 54382.50 88888.00 2015-12-20 13:35:15.625 354 12106.52 69.70 54382.50 88888.00 2015-12-20 13:35:15.750 354 12106.77 70.03 54382.53 88888.00 2015-12-20 13:35:15.875 354 12107.05 70.42 54382.53 88888.00 2015-12-20 13:35:16.000 354 12107.30 70.75 54382.53 88888.00 2015-12-20 13:35:16.125 354 12107.60 71.10 54382.55 88888.00 2015-12-20 13:35:16.250 354 12107.92 71.50 54382.50 88888.00 2015-12-20 13:35:16.375 354 12108.25 71.85 54382.53 88888.00 2015-12-20 13:35:16.500 354 12108.58 72.28 54382.50 88888.00 2015-12-20 13:35:16.625 354 12108.85 72.67 54382.50 88888.00 2015-12-20 13:35:16.750 354 12109.20 73.03 54382.50 88888.00 2015-12-20 13:35:16.875 354 12109.58 73.45 54382.50 88888.00 2015-12-20 13:35:17.000 354 12109.90 73.80 54382.50 88888.00 2015-12-20 13:35:17.125 354 12110.20 74.15 54382.50 88888.00 2015-12-20 13:35:17.250 354 12110.50 74.50 54382.47 88888.00 2015-12-20 13:35:17.375 354 12110.90 74.78 54382.47 88888.00 2015-12-20 13:35:17.500 354 12111.30 75.12 54382.45 88888.00 2015-12-20 13:35:17.625 354 12111.70 75.45 54382.43 88888.00 2015-12-20 13:35:17.750 354 12112.08 75.75 54382.40 88888.00 2015-12-20 13:35:17.875 354 12112.48 76.05 54382.40 88888.00 2015-12-20 13:35:18.000 354 12112.80 76.35 54382.38 88888.00 2015-12-20 13:35:18.125 354 12113.12 76.62 54382.38 88888.00 2015-12-20 13:35:18.250 354 12113.52 76.92 54382.38 88888.00 2015-12-20 13:35:18.375 354 12113.92 77.20 54382.35 88888.00 2015-12-20 13:35:18.500 354 12114.35 77.45 54382.35 88888.00 2015-12-20 13:35:18.625 354 12114.70 77.70 54382.32 88888.00 2015-12-20 13:35:18.750 354 12115.05 77.92 54382.30 88888.00 2015-12-20 13:35:18.875 354 12115.42 78.20 54382.30 88888.00 2015-12-20 13:35:19.000 354 12115.83 78.45 54382.28 88888.00 2015-12-20 13:35:19.125 354 12116.15 78.70 54382.30 88888.00 2015-12-20 13:35:19.250 354 12116.45 79.00 54382.25 88888.00 2015-12-20 13:35:19.375 354 12116.75 79.25 54382.25 88888.00 2015-12-20 13:35:19.500 354 12117.05 79.53 54382.28 88888.00 2015-12-20 13:35:19.625 354 12117.40 79.85 54382.30 88888.00 2015-12-20 13:35:19.750 354 12117.62 80.08 54382.30 88888.00 2015-12-20 13:35:19.875 354 12117.85 80.30 54382.30 88888.00 2015-12-20 13:35:20.000 354 12118.17 80.50 54382.22 88888.00 2015-12-20 13:35:20.125 354 12118.52 80.67 54382.20 88888.00 2015-12-20 13:35:20.250 354 12118.83 80.85 54382.22 88888.00 2015-12-20 13:35:20.375 354 12119.08 80.95 54382.20 88888.00 2015-12-20 13:35:20.500 354 12119.27 81.05 54382.20 88888.00 2015-12-20 13:35:20.625 354 12119.52 81.17 54382.22 88888.00 2015-12-20 13:35:20.750 354 12119.85 81.30 54382.22 88888.00 2015-12-20 13:35:20.875 354 12120.20 81.40 54382.28 88888.00 2015-12-20 13:35:21.000 354 12120.42 81.45 54382.25 88888.00 2015-12-20 13:35:21.125 354 12120.60 81.47 54382.28 88888.00 2015-12-20 13:35:21.250 354 12120.80 81.42 54382.30 88888.00 2015-12-20 13:35:21.375 354 12121.00 81.45 54382.32 88888.00 2015-12-20 13:35:21.500 354 12121.20 81.40 54382.35 88888.00 2015-12-20 13:35:21.625 354 12121.42 81.35 54382.38 88888.00 2015-12-20 13:35:21.750 354 12121.62 81.38 54382.38 88888.00 2015-12-20 13:35:21.875 354 12121.85 81.38 54382.35 88888.00 2015-12-20 13:35:22.000 354 12122.10 81.38 54382.38 88888.00 2015-12-20 13:35:22.125 354 12122.35 81.25 54382.38 88888.00 2015-12-20 13:35:22.250 354 12122.52 81.08 54382.40 88888.00 2015-12-20 13:35:22.375 354 12122.65 81.00 54382.43 88888.00 2015-12-20 13:35:22.500 354 12122.83 80.88 54382.47 88888.00 2015-12-20 13:35:22.625 354 12122.90 80.75 54382.53 88888.00 2015-12-20 13:35:22.750 354 12122.98 80.60 54382.57 88888.00 2015-12-20 13:35:22.875 354 12123.02 80.35 54382.60 88888.00 2015-12-20 13:35:23.000 354 12123.10 80.08 54382.65 88888.00 2015-12-20 13:35:23.125 354 12123.17 79.85 54382.72 88888.00 2015-12-20 13:35:23.250 354 12123.12 79.53 54382.80 88888.00 2015-12-20 13:35:23.375 354 12123.17 79.30 54382.82 88888.00 2015-12-20 13:35:23.500 354 12123.23 79.08 54382.90 88888.00 2015-12-20 13:35:23.625 354 12123.30 78.83 54382.95 88888.00 2015-12-20 13:35:23.750 354 12123.33 78.55 54383.00 88888.00 2015-12-20 13:35:23.875 354 12123.38 78.33 54383.05 88888.00 2015-12-20 13:35:24.000 354 12123.45 78.12 54383.07 88888.00 2015-12-20 13:35:24.125 354 12123.60 78.00 54383.15 88888.00 2015-12-20 13:35:24.250 354 12123.80 77.80 54383.20 88888.00 2015-12-20 13:35:24.375 354 12124.00 77.65 54383.22 88888.00 2015-12-20 13:35:24.500 354 12124.17 77.50 54383.25 88888.00 2015-12-20 13:35:24.625 354 12124.38 77.33 54383.30 88888.00 2015-12-20 13:35:24.750 354 12124.52 77.20 54383.38 88888.00 2015-12-20 13:35:24.875 354 12124.83 77.05 54383.47 88888.00 2015-12-20 13:35:25.000 354 12125.08 76.88 54383.53 88888.00 2015-12-20 13:35:25.125 354 12125.23 76.70 54383.57 88888.00 2015-12-20 13:35:25.250 354 12125.35 76.40 54383.65 88888.00 2015-12-20 13:35:25.375 354 12125.55 76.17 54383.68 88888.00 2015-12-20 13:35:25.500 354 12125.73 75.92 54383.75 88888.00 2015-12-20 13:35:25.625 354 12125.90 75.67 54383.82 88888.00 2015-12-20 13:35:25.750 354 12126.08 75.40 54383.90 88888.00 2015-12-20 13:35:25.875 354 12126.25 75.12 54383.95 88888.00 2015-12-20 13:35:26.000 354 12126.45 74.83 54384.00 88888.00 2015-12-20 13:35:26.125 354 12126.62 74.58 54384.07 88888.00 2015-12-20 13:35:26.250 354 12126.85 74.20 54384.18 88888.00 2015-12-20 13:35:26.375 354 12127.08 73.90 54384.22 88888.00 2015-12-20 13:35:26.500 354 12127.33 73.65 54384.30 88888.00 2015-12-20 13:35:26.625 354 12127.62 73.35 54384.35 88888.00 2015-12-20 13:35:26.750 354 12127.83 73.00 54384.40 88888.00 2015-12-20 13:35:26.875 354 12128.02 72.70 54384.43 88888.00 2015-12-20 13:35:27.000 354 12128.20 72.35 54384.50 88888.00 2015-12-20 13:35:27.125 354 12128.45 72.00 54384.57 88888.00 2015-12-20 13:35:27.250 354 12128.62 71.55 54384.68 88888.00 2015-12-20 13:35:27.375 354 12128.77 71.28 54384.72 88888.00 2015-12-20 13:35:27.500 354 12129.00 70.92 54384.82 88888.00 2015-12-20 13:35:27.625 354 12129.23 70.55 54384.93 88888.00 2015-12-20 13:35:27.750 354 12129.35 70.17 54384.97 88888.00 2015-12-20 13:35:27.875 354 12129.40 69.78 54385.07 88888.00 2015-12-20 13:35:28.000 354 12129.40 69.38 54385.10 88888.00 2015-12-20 13:35:28.125 354 12129.58 68.97 54385.20 88888.00 2015-12-20 13:35:28.250 354 12129.77 68.60 54385.30 88888.00 2015-12-20 13:35:28.375 354 12129.95 68.33 54385.35 88888.00 2015-12-20 13:35:28.500 354 12130.12 68.00 54385.45 88888.00 2015-12-20 13:35:28.625 354 12130.35 67.72 54385.47 88888.00 2015-12-20 13:35:28.750 354 12130.52 67.47 54385.53 88888.00 2015-12-20 13:35:28.875 354 12130.73 67.20 54385.60 88888.00 2015-12-20 13:35:29.000 354 12130.90 66.95 54385.62 88888.00 2015-12-20 13:35:29.125 354 12131.12 66.78 54385.70 88888.00 2015-12-20 13:35:29.250 354 12131.30 66.55 54385.72 88888.00 2015-12-20 13:35:29.375 354 12131.45 66.40 54385.78 88888.00 2015-12-20 13:35:29.500 354 12131.67 66.25 54385.85 88888.00 2015-12-20 13:35:29.625 354 12131.92 66.10 54385.90 88888.00 2015-12-20 13:35:29.750 354 12132.02 65.90 54385.95 88888.00 2015-12-20 13:35:29.875 354 12132.12 65.65 54386.00 88888.00 2015-12-20 13:35:30.000 354 12132.35 65.47 54386.05 88888.00 2015-12-20 13:35:30.125 354 12132.58 65.28 54386.12 88888.00 2015-12-20 13:35:30.250 354 12132.73 65.00 54386.18 88888.00 2015-12-20 13:35:30.375 354 12132.83 64.85 54386.20 88888.00 2015-12-20 13:35:30.500 354 12132.92 64.65 54386.28 88888.00 2015-12-20 13:35:30.625 354 12133.02 64.38 54386.32 88888.00 2015-12-20 13:35:30.750 354 12133.23 64.12 54386.38 88888.00 2015-12-20 13:35:30.875 354 12133.35 63.92 54386.43 88888.00 2015-12-20 13:35:31.000 354 12133.40 63.60 54386.47 88888.00 2015-12-20 13:35:31.125 354 12133.48 63.30 54386.53 88888.00 2015-12-20 13:35:31.250 354 12133.52 62.95 54386.57 88888.00 2015-12-20 13:35:31.375 354 12133.67 62.73 54386.60 88888.00 2015-12-20 13:35:31.500 354 12133.80 62.50 54386.65 88888.00 2015-12-20 13:35:31.625 354 12133.90 62.25 54386.72 88888.00 2015-12-20 13:35:31.750 354 12134.05 61.95 54386.75 88888.00 2015-12-20 13:35:31.875 354 12134.17 61.70 54386.80 88888.00 2015-12-20 13:35:32.000 354 12134.38 61.50 54386.82 88888.00 2015-12-20 13:35:32.125 354 12134.60 61.20 54386.90 88888.00 2015-12-20 13:35:32.250 354 12134.85 60.92 54387.03 88888.00 2015-12-20 13:35:32.375 354 12135.00 60.73 54387.05 88888.00 2015-12-20 13:35:32.500 354 12135.05 60.42 54387.05 88888.00 2015-12-20 13:35:32.625 354 12135.20 60.23 54387.12 88888.00 2015-12-20 13:35:32.750 354 12135.40 60.05 54387.20 88888.00 2015-12-20 13:35:32.875 354 12135.58 59.77 54387.22 88888.00 2015-12-20 13:35:33.000 354 12135.80 59.52 54387.25 88888.00 2015-12-20 13:35:33.125 354 12135.98 59.33 54387.32 88888.00 2015-12-20 13:35:33.250 354 12136.15 59.12 54387.40 88888.00 2015-12-20 13:35:33.375 354 12136.33 58.95 54387.45 88888.00 2015-12-20 13:35:33.500 354 12136.40 58.75 54387.50 88888.00 2015-12-20 13:35:33.625 354 12136.40 58.60 54387.57 88888.00 2015-12-20 13:35:33.750 354 12136.42 58.45 54387.62 88888.00 2015-12-20 13:35:33.875 354 12136.50 58.30 54387.68 88888.00 2015-12-20 13:35:34.000 354 12136.55 58.15 54387.70 88888.00 2015-12-20 13:35:34.125 354 12136.65 58.00 54387.78 88888.00 2015-12-20 13:35:34.250 354 12136.73 57.80 54387.82 88888.00 2015-12-20 13:35:34.375 354 12136.75 57.67 54387.88 88888.00 2015-12-20 13:35:34.500 354 12136.83 57.52 54387.93 88888.00 2015-12-20 13:35:34.625 354 12136.90 57.35 54387.97 88888.00 2015-12-20 13:35:34.750 354 12136.90 57.23 54388.03 88888.00 2015-12-20 13:35:34.875 354 12136.88 57.12 54388.12 88888.00 2015-12-20 13:35:35.000 354 12136.80 56.92 54388.18 88888.00 2015-12-20 13:35:35.125 354 12136.75 56.80 54388.22 88888.00 2015-12-20 13:35:35.250 354 12136.77 56.73 54388.30 88888.00 2015-12-20 13:35:35.375 354 12136.80 56.65 54388.32 88888.00 2015-12-20 13:35:35.500 354 12136.83 56.60 54388.38 88888.00 2015-12-20 13:35:35.625 354 12136.83 56.58 54388.43 88888.00 2015-12-20 13:35:35.750 354 12136.88 56.50 54388.50 88888.00 2015-12-20 13:35:35.875 354 12136.95 56.40 54388.57 88888.00 2015-12-20 13:35:36.000 354 12136.88 56.33 54388.62 88888.00 2015-12-20 13:35:36.125 354 12136.73 56.23 54388.65 88888.00 2015-12-20 13:35:36.250 354 12136.65 56.20 54388.70 88888.00 2015-12-20 13:35:36.375 354 12136.62 56.17 54388.75 88888.00 2015-12-20 13:35:36.500 354 12136.52 56.15 54388.82 88888.00 2015-12-20 13:35:36.625 354 12136.38 56.12 54388.93 88888.00 2015-12-20 13:35:36.750 354 12136.25 56.02 54388.95 88888.00 2015-12-20 13:35:36.875 354 12136.05 55.95 54389.03 88888.00 2015-12-20 13:35:37.000 354 12135.75 55.90 54389.10 88888.00 2015-12-20 13:35:37.125 354 12135.55 55.85 54389.18 88888.00 2015-12-20 13:35:37.250 354 12135.33 55.75 54389.28 88888.00 2015-12-20 13:35:37.375 354 12135.08 55.67 54389.35 88888.00 2015-12-20 13:35:37.500 354 12134.83 55.62 54389.45 88888.00 2015-12-20 13:35:37.625 354 12134.48 55.52 54389.50 88888.00 2015-12-20 13:35:37.750 354 12134.10 55.45 54389.57 88888.00 2015-12-20 13:35:37.875 354 12133.75 55.30 54389.62 88888.00 2015-12-20 13:35:38.000 354 12133.38 55.23 54389.72 88888.00 2015-12-20 13:35:38.125 354 12133.00 55.12 54389.85 88888.00 2015-12-20 13:35:38.250 354 12132.58 54.98 54389.95 88888.00 2015-12-20 13:35:38.375 354 12132.20 54.92 54390.05 88888.00 2015-12-20 13:35:38.500 354 12131.80 54.85 54390.15 88888.00 2015-12-20 13:35:38.625 354 12131.38 54.75 54390.28 88888.00 2015-12-20 13:35:38.750 354 12130.98 54.67 54390.35 88888.00 2015-12-20 13:35:38.875 354 12130.60 54.58 54390.43 88888.00 2015-12-20 13:35:39.000 354 12130.17 54.55 54390.53 88888.00 2015-12-20 13:35:39.125 354 12129.75 54.50 54390.65 88888.00 2015-12-20 13:35:39.250 354 12129.35 54.42 54390.75 88888.00 2015-12-20 13:35:39.375 354 12129.08 54.42 54390.80 88888.00 2015-12-20 13:35:39.500 354 12128.85 54.40 54390.90 88888.00 2015-12-20 13:35:39.625 354 12128.62 54.35 54391.00 88888.00 2015-12-20 13:35:39.750 354 12128.30 54.33 54391.10 88888.00 2015-12-20 13:35:39.875 354 12128.00 54.33 54391.18 88888.00 2015-12-20 13:35:40.000 354 12127.65 54.25 54391.28 88888.00 2015-12-20 13:35:40.125 354 12127.33 54.20 54391.38 88888.00 2015-12-20 13:35:40.250 354 12127.00 54.10 54391.47 88888.00 2015-12-20 13:35:40.375 354 12126.70 54.00 54391.55 88888.00 2015-12-20 13:35:40.500 354 12126.38 53.90 54391.65 88888.00 2015-12-20 13:35:40.625 354 12126.05 53.77 54391.75 88888.00 2015-12-20 13:35:40.750 354 12125.75 53.62 54391.85 88888.00 2015-12-20 13:35:40.875 354 12125.38 53.48 54391.95 88888.00 2015-12-20 13:35:41.000 354 12124.95 53.27 54392.05 88888.00 2015-12-20 13:35:41.125 354 12124.62 53.02 54392.18 88888.00 2015-12-20 13:35:41.250 354 12124.27 52.75 54392.32 88888.00 2015-12-20 13:35:41.375 354 12123.90 52.60 54392.40 88888.00 2015-12-20 13:35:41.500 354 12123.48 52.45 54392.53 88888.00 2015-12-20 13:35:41.625 354 12123.23 52.25 54392.60 88888.00 2015-12-20 13:35:41.750 354 12123.00 52.12 54392.68 88888.00 2015-12-20 13:35:41.875 354 12122.75 52.02 54392.78 88888.00 2015-12-20 13:35:42.000 354 12122.48 51.95 54392.88 88888.00 2015-12-20 13:35:42.125 354 12122.15 51.92 54393.00 88888.00 2015-12-20 13:35:42.250 354 12121.80 51.88 54393.15 88888.00 2015-12-20 13:35:42.375 354 12121.58 51.90 54393.20 88888.00 2015-12-20 13:35:42.500 354 12121.38 51.90 54393.28 88888.00 2015-12-20 13:35:42.625 354 12121.17 51.90 54393.40 88888.00 2015-12-20 13:35:42.750 354 12120.92 51.92 54393.53 88888.00 2015-12-20 13:35:42.875 354 12120.70 51.90 54393.60 88888.00 2015-12-20 13:35:43.000 354 12120.38 51.88 54393.70 88888.00 2015-12-20 13:35:43.125 354 12120.08 51.92 54393.82 88888.00 2015-12-20 13:35:43.250 354 12119.80 51.92 54393.95 88888.00 2015-12-20 13:35:43.375 354 12119.52 51.92 54394.00 88888.00 2015-12-20 13:35:43.500 354 12119.20 51.98 54394.10 88888.00 2015-12-20 13:35:43.625 354 12118.85 52.05 54394.25 88888.00 2015-12-20 13:35:43.750 354 12118.50 52.15 54394.38 88888.00 2015-12-20 13:35:43.875 354 12118.23 52.15 54394.50 88888.00 2015-12-20 13:35:44.000 354 12117.88 52.17 54394.57 88888.00 2015-12-20 13:35:44.125 354 12117.60 52.20 54394.70 88888.00 2015-12-20 13:35:44.250 354 12117.27 52.25 54394.85 88888.00 2015-12-20 13:35:44.375 354 12117.02 52.27 54394.90 88888.00 2015-12-20 13:35:44.500 354 12116.80 52.30 54395.00 88888.00 2015-12-20 13:35:44.625 354 12116.65 52.40 54395.15 88888.00 2015-12-20 13:35:44.750 354 12116.55 52.55 54395.22 88888.00 2015-12-20 13:35:44.875 354 12116.48 52.58 54395.32 88888.00 2015-12-20 13:35:45.000 354 12116.42 52.65 54395.43 88888.00 2015-12-20 13:35:45.125 354 12116.45 52.73 54395.53 88888.00 2015-12-20 13:35:45.250 354 12116.45 52.80 54395.62 88888.00 2015-12-20 13:35:45.375 354 12116.52 52.88 54395.68 88888.00 2015-12-20 13:35:45.500 354 12116.67 52.98 54395.72 88888.00 2015-12-20 13:35:45.625 354 12116.88 53.08 54395.82 88888.00 2015-12-20 13:35:45.750 354 12117.10 53.12 54395.90 88888.00 2015-12-20 13:35:45.875 354 12117.27 53.27 54395.95 88888.00 2015-12-20 13:35:46.000 354 12117.60 53.38 54396.00 88888.00 2015-12-20 13:35:46.125 354 12117.88 53.45 54396.05 88888.00 2015-12-20 13:35:46.250 354 12118.10 53.58 54396.10 88888.00 2015-12-20 13:35:46.375 354 12118.30 53.70 54396.18 88888.00 2015-12-20 13:35:46.500 354 12118.52 53.83 54396.20 88888.00 2015-12-20 13:35:46.625 354 12118.83 53.98 54396.25 88888.00 2015-12-20 13:35:46.750 354 12119.15 54.12 54396.30 88888.00 2015-12-20 13:35:46.875 354 12119.42 54.33 54396.30 88888.00 2015-12-20 13:35:47.000 354 12119.67 54.48 54396.30 88888.00 2015-12-20 13:35:47.125 354 12120.00 54.58 54396.35 88888.00 2015-12-20 13:35:47.250 354 12120.33 54.67 54396.40 88888.00 2015-12-20 13:35:47.375 354 12120.60 54.80 54396.38 88888.00 2015-12-20 13:35:47.500 354 12120.85 54.85 54396.43 88888.00 2015-12-20 13:35:47.625 354 12121.10 54.83 54396.40 88888.00 2015-12-20 13:35:47.750 354 12121.33 54.80 54396.45 88888.00 2015-12-20 13:35:47.875 354 12121.52 54.77 54396.50 88888.00 2015-12-20 13:35:48.000 354 12121.67 54.73 54396.50 88888.00 2015-12-20 13:35:48.125 354 12121.85 54.62 54396.53 88888.00 2015-12-20 13:35:48.250 354 12122.02 54.48 54396.57 88888.00 2015-12-20 13:35:48.375 354 12122.17 54.38 54396.57 88888.00 2015-12-20 13:35:48.500 354 12122.25 54.33 54396.62 88888.00 2015-12-20 13:35:48.625 354 12122.30 54.23 54396.65 88888.00 2015-12-20 13:35:48.750 354 12122.38 54.12 54396.68 88888.00 2015-12-20 13:35:48.875 354 12122.40 54.02 54396.70 88888.00 2015-12-20 13:35:49.000 354 12122.42 53.92 54396.72 88888.00 2015-12-20 13:35:49.125 354 12122.50 53.90 54396.75 88888.00 2015-12-20 13:35:49.250 354 12122.55 53.80 54396.78 88888.00 2015-12-20 13:35:49.375 354 12122.55 53.67 54396.80 88888.00 2015-12-20 13:35:49.500 354 12122.58 53.52 54396.82 88888.00 2015-12-20 13:35:49.625 354 12122.55 53.40 54396.88 88888.00 2015-12-20 13:35:49.750 354 12122.58 53.27 54396.93 88888.00 2015-12-20 13:35:49.875 354 12122.62 53.08 54396.95 88888.00 2015-12-20 13:35:50.000 354 12122.65 52.85 54396.95 88888.00 2015-12-20 13:35:50.125 354 12122.60 52.62 54397.00 88888.00 2015-12-20 13:35:50.250 354 12122.67 52.40 54397.07 88888.00 2015-12-20 13:35:50.375 354 12122.75 52.23 54397.10 88888.00 2015-12-20 13:35:50.500 354 12122.77 51.98 54397.12 88888.00 2015-12-20 13:35:50.625 354 12122.77 51.70 54397.18 88888.00 2015-12-20 13:35:50.750 354 12122.83 51.48 54397.20 88888.00 2015-12-20 13:35:50.875 354 12122.88 51.23 54397.28 88888.00 2015-12-20 13:35:51.000 354 12122.92 50.95 54397.30 88888.00 2015-12-20 13:35:51.125 354 12122.95 50.70 54397.38 88888.00 2015-12-20 13:35:51.250 354 12122.98 50.45 54397.45 88888.00 2015-12-20 13:35:51.375 354 12123.00 50.27 54397.47 88888.00 2015-12-20 13:35:51.500 354 12123.02 50.02 54397.50 88888.00 2015-12-20 13:35:51.625 354 12123.05 49.80 54397.55 88888.00 2015-12-20 13:35:51.750 354 12123.08 49.60 54397.60 88888.00 2015-12-20 13:35:51.875 354 12123.08 49.38 54397.62 88888.00 2015-12-20 13:35:52.000 354 12123.05 49.12 54397.65 88888.00 2015-12-20 13:35:52.125 354 12123.00 48.92 54397.72 88888.00 2015-12-20 13:35:52.250 354 12122.95 48.70 54397.80 88888.00 2015-12-20 13:35:52.375 354 12122.85 48.50 54397.88 88888.00 2015-12-20 13:35:52.500 354 12122.75 48.35 54397.90 88888.00 2015-12-20 13:35:52.625 354 12122.62 48.17 54397.93 88888.00 2015-12-20 13:35:52.750 354 12122.52 48.00 54397.97 88888.00 2015-12-20 13:35:52.875 354 12122.40 47.90 54398.03 88888.00 2015-12-20 13:35:53.000 354 12122.27 47.80 54398.03 88888.00 2015-12-20 13:35:53.125 354 12122.10 47.70 54398.07 88888.00 2015-12-20 13:35:53.250 354 12121.98 47.62 54398.15 88888.00 2015-12-20 13:35:53.375 354 12121.85 47.62 54398.15 88888.00 2015-12-20 13:35:53.500 354 12121.70 47.58 54398.20 88888.00 2015-12-20 13:35:53.625 354 12121.62 47.50 54398.20 88888.00 2015-12-20 13:35:53.750 354 12121.50 47.45 54398.22 88888.00 2015-12-20 13:35:53.875 354 12121.35 47.40 54398.28 88888.00 2015-12-20 13:35:54.000 354 12121.17 47.33 54398.30 88888.00 2015-12-20 13:35:54.125 354 12121.05 47.23 54398.35 88888.00 2015-12-20 13:35:54.250 354 12120.83 47.08 54398.35 88888.00 2015-12-20 13:35:54.375 354 12120.62 46.95 54398.38 88888.00 2015-12-20 13:35:54.500 354 12120.52 46.83 54398.38 88888.00 2015-12-20 13:35:54.625 354 12120.45 46.67 54398.40 88888.00 2015-12-20 13:35:54.750 354 12120.35 46.52 54398.40 88888.00 2015-12-20 13:35:54.875 354 12120.25 46.42 54398.45 88888.00 2015-12-20 13:35:55.000 354 12120.12 46.30 54398.45 88888.00 2015-12-20 13:35:55.125 354 12120.05 46.20 54398.45 88888.00 2015-12-20 13:35:55.250 354 12119.92 46.05 54398.50 88888.00 2015-12-20 13:35:55.375 354 12119.83 45.95 54398.50 88888.00 2015-12-20 13:35:55.500 354 12119.67 45.90 54398.53 88888.00 2015-12-20 13:35:55.625 354 12119.58 45.83 54398.53 88888.00 2015-12-20 13:35:55.750 354 12119.52 45.70 54398.55 88888.00 2015-12-20 13:35:55.875 354 12119.50 45.60 54398.57 88888.00 2015-12-20 13:35:56.000 354 12119.50 45.52 54398.57 88888.00 2015-12-20 13:35:56.125 354 12119.45 45.42 54398.62 88888.00 2015-12-20 13:35:56.250 354 12119.42 45.35 54398.62 88888.00 2015-12-20 13:35:56.375 354 12119.40 45.27 54398.65 88888.00 2015-12-20 13:35:56.500 354 12119.38 45.17 54398.65 88888.00 2015-12-20 13:35:56.625 354 12119.40 45.12 54398.70 88888.00 2015-12-20 13:35:56.750 354 12119.40 45.00 54398.72 88888.00 2015-12-20 13:35:56.875 354 12119.35 44.98 54398.72 88888.00 2015-12-20 13:35:57.000 354 12119.23 44.98 54398.75 88888.00 2015-12-20 13:35:57.125 354 12119.17 44.92 54398.80 88888.00 2015-12-20 13:35:57.250 354 12119.15 44.92 54398.85 88888.00 2015-12-20 13:35:57.375 354 12119.20 44.92 54398.85 88888.00 2015-12-20 13:35:57.500 354 12119.25 44.95 54398.88 88888.00 2015-12-20 13:35:57.625 354 12119.33 45.05 54398.93 88888.00 2015-12-20 13:35:57.750 354 12119.40 45.17 54398.93 88888.00 2015-12-20 13:35:57.875 354 12119.58 45.27 54398.93 88888.00 2015-12-20 13:35:58.000 354 12119.77 45.42 54398.95 88888.00 2015-12-20 13:35:58.125 354 12119.98 45.60 54398.97 88888.00 2015-12-20 13:35:58.250 354 12120.10 45.80 54399.00 88888.00 2015-12-20 13:35:58.375 354 12120.20 45.98 54398.97 88888.00 2015-12-20 13:35:58.500 354 12120.45 46.17 54398.97 88888.00 2015-12-20 13:35:58.625 354 12120.70 46.42 54398.97 88888.00 2015-12-20 13:35:58.750 354 12120.90 46.73 54399.00 88888.00 2015-12-20 13:35:58.875 354 12121.17 46.98 54399.03 88888.00 2015-12-20 13:35:59.000 354 12121.42 47.25 54399.00 88888.00 2015-12-20 13:35:59.125 354 12121.62 47.58 54398.97 88888.00 2015-12-20 13:35:59.250 354 12121.83 47.90 54399.00 88888.00 2015-12-20 13:35:59.375 354 12122.02 48.10 54399.00 88888.00 2015-12-20 13:35:59.500 354 12122.20 48.38 54399.00 88888.00 2015-12-20 13:35:59.625 354 12122.40 48.62 54399.00 88888.00 2015-12-20 13:35:59.750 354 12122.52 48.80 54398.97 88888.00 2015-12-20 13:35:59.875 354 12122.67 49.00 54399.00 88888.00 2015-12-20 13:36:00.000 354 12122.80 49.23 54399.00 88888.00 2015-12-20 13:36:00.125 354 12122.85 49.40 54399.03 88888.00 2015-12-20 13:36:00.250 354 12122.85 49.55 54399.07 88888.00 2015-12-20 13:36:00.375 354 12122.90 49.65 54399.07 88888.00 2015-12-20 13:36:00.500 354 12122.88 49.73 54399.07 88888.00 2015-12-20 13:36:00.625 354 12122.85 49.77 54399.05 88888.00 2015-12-20 13:36:00.750 354 12122.85 49.88 54399.05 88888.00 2015-12-20 13:36:00.875 354 12122.75 50.02 54399.07 88888.00 2015-12-20 13:36:01.000 354 12122.65 50.12 54399.07 88888.00 2015-12-20 13:36:01.125 354 12122.60 50.25 54399.10 88888.00 2015-12-20 13:36:01.250 354 12122.52 50.38 54399.10 88888.00 2015-12-20 13:36:01.375 354 12122.45 50.52 54399.07 88888.00 2015-12-20 13:36:01.500 354 12122.38 50.65 54399.03 88888.00 2015-12-20 13:36:01.625 354 12122.33 50.77 54399.05 88888.00 2015-12-20 13:36:01.750 354 12122.20 50.90 54399.05 88888.00 2015-12-20 13:36:01.875 354 12122.05 51.10 54399.05 88888.00 2015-12-20 13:36:02.000 354 12121.95 51.23 54399.00 88888.00 2015-12-20 13:36:02.125 354 12121.88 51.35 54399.03 88888.00 2015-12-20 13:36:02.250 354 12121.73 51.52 54399.05 88888.00 2015-12-20 13:36:02.375 354 12121.55 51.65 54399.05 88888.00 2015-12-20 13:36:02.500 354 12121.35 51.83 54399.03 88888.00 2015-12-20 13:36:02.625 354 12121.15 51.92 54399.00 88888.00 2015-12-20 13:36:02.750 354 12121.05 51.98 54399.03 88888.00 2015-12-20 13:36:02.875 354 12120.98 52.05 54399.05 88888.00 2015-12-20 13:36:03.000 354 12120.90 52.12 54399.00 88888.00 2015-12-20 13:36:03.125 354 12120.80 52.25 54399.03 88888.00 2015-12-20 13:36:03.250 354 12120.73 52.42 54399.05 88888.00 2015-12-20 13:36:03.375 354 12120.73 52.58 54399.07 88888.00 2015-12-20 13:36:03.500 354 12120.77 52.73 54399.05 88888.00 2015-12-20 13:36:03.625 354 12120.73 52.85 54399.05 88888.00 2015-12-20 13:36:03.750 354 12120.62 52.95 54399.05 88888.00 2015-12-20 13:36:03.875 354 12120.62 53.05 54399.05 88888.00 2015-12-20 13:36:04.000 354 12120.73 53.12 54399.05 88888.00 2015-12-20 13:36:04.125 354 12120.75 53.12 54399.10 88888.00 2015-12-20 13:36:04.250 354 12120.70 53.12 54399.12 88888.00 2015-12-20 13:36:04.375 354 12120.75 53.15 54399.15 88888.00 2015-12-20 13:36:04.500 354 12120.90 53.15 54399.15 88888.00 2015-12-20 13:36:04.625 354 12120.95 53.10 54399.18 88888.00 2015-12-20 13:36:04.750 354 12121.00 53.00 54399.15 88888.00 2015-12-20 13:36:04.875 354 12121.17 52.98 54399.18 88888.00 2015-12-20 13:36:05.000 354 12121.40 52.92 54399.15 88888.00 2015-12-20 13:36:05.125 354 12121.65 52.90 54399.15 88888.00 2015-12-20 13:36:05.250 354 12121.77 52.85 54399.15 88888.00 2015-12-20 13:36:05.375 354 12121.90 52.88 54399.12 88888.00 2015-12-20 13:36:05.500 354 12122.17 52.88 54399.10 88888.00 2015-12-20 13:36:05.625 354 12122.42 52.90 54399.10 88888.00 2015-12-20 13:36:05.750 354 12122.65 52.92 54399.10 88888.00 2015-12-20 13:36:05.875 354 12122.92 52.92 54399.07 88888.00 2015-12-20 13:36:06.000 354 12123.25 52.98 54399.03 88888.00 2015-12-20 13:36:06.125 354 12123.50 53.02 54399.00 88888.00 2015-12-20 13:36:06.250 354 12123.83 53.08 54398.95 88888.00 2015-12-20 13:36:06.375 354 12124.05 53.12 54398.93 88888.00 2015-12-20 13:36:06.500 354 12124.27 53.23 54398.90 88888.00 2015-12-20 13:36:06.625 354 12124.50 53.27 54398.90 88888.00 2015-12-20 13:36:06.750 354 12124.83 53.30 54398.88 88888.00 2015-12-20 13:36:06.875 354 12125.10 53.35 54398.82 88888.00 2015-12-20 13:36:07.000 354 12125.27 53.38 54398.78 88888.00 2015-12-20 13:36:07.125 354 12125.42 53.35 54398.78 88888.00 2015-12-20 13:36:07.250 354 12125.55 53.30 54398.78 88888.00 2015-12-20 13:36:07.375 354 12125.73 53.25 54398.75 88888.00 2015-12-20 13:36:07.500 354 12125.95 53.20 54398.72 88888.00 2015-12-20 13:36:07.625 354 12126.10 53.08 54398.72 88888.00 2015-12-20 13:36:07.750 354 12126.25 52.95 54398.72 88888.00 2015-12-20 13:36:07.875 354 12126.40 52.80 54398.70 88888.00 2015-12-20 13:36:08.000 354 12126.48 52.62 54398.70 88888.00 2015-12-20 13:36:08.125 354 12126.50 52.45 54398.72 88888.00 2015-12-20 13:36:08.250 354 12126.58 52.25 54398.70 88888.00 2015-12-20 13:36:08.375 354 12126.67 52.17 54398.70 88888.00 2015-12-20 13:36:08.500 354 12126.73 51.98 54398.72 88888.00 2015-12-20 13:36:08.625 354 12126.75 51.73 54398.72 88888.00 2015-12-20 13:36:08.750 354 12126.65 51.48 54398.75 88888.00 2015-12-20 13:36:08.875 354 12126.58 51.23 54398.78 88888.00 2015-12-20 13:36:09.000 354 12126.50 51.00 54398.80 88888.00 2015-12-20 13:36:09.125 354 12126.40 50.80 54398.82 88888.00 2015-12-20 13:36:09.250 354 12126.23 50.55 54398.88 88888.00 2015-12-20 13:36:09.375 354 12126.10 50.38 54398.90 88888.00 2015-12-20 13:36:09.500 354 12125.92 50.17 54398.95 88888.00 2015-12-20 13:36:09.625 354 12125.75 49.88 54399.03 88888.00 2015-12-20 13:36:09.750 354 12125.50 49.62 54399.07 88888.00 2015-12-20 13:36:09.875 354 12125.15 49.35 54399.15 88888.00 2015-12-20 13:36:10.000 354 12124.83 49.08 54399.18 88888.00 2015-12-20 13:36:10.125 354 12124.55 48.83 54399.25 88888.00 2015-12-20 13:36:10.250 354 12124.12 48.48 54399.35 88888.00 2015-12-20 13:36:10.375 354 12123.70 48.17 54399.40 88888.00 2015-12-20 13:36:10.500 354 12123.33 47.88 54399.47 88888.00 2015-12-20 13:36:10.625 354 12123.00 47.52 54399.55 88888.00 2015-12-20 13:36:10.750 354 12122.55 47.17 54399.65 88888.00 2015-12-20 13:36:10.875 354 12122.08 46.80 54399.75 88888.00 2015-12-20 13:36:11.000 354 12121.62 46.40 54399.85 88888.00 2015-12-20 13:36:11.125 354 12121.15 46.00 54399.95 88888.00 2015-12-20 13:36:11.250 354 12120.73 45.55 54400.07 88888.00 2015-12-20 13:36:11.375 354 12120.27 45.25 54400.15 88888.00 2015-12-20 13:36:11.500 354 12119.80 44.92 54400.22 88888.00 2015-12-20 13:36:11.625 354 12119.35 44.60 54400.38 88888.00 2015-12-20 13:36:11.750 354 12118.95 44.25 54400.50 88888.00 2015-12-20 13:36:11.875 354 12118.50 43.95 54400.60 88888.00 2015-12-20 13:36:12.000 354 12118.12 43.67 54400.75 88888.00 2015-12-20 13:36:12.125 354 12117.67 43.45 54400.85 88888.00 2015-12-20 13:36:12.250 354 12117.27 43.17 54400.97 88888.00 2015-12-20 13:36:12.375 354 12117.02 43.00 54401.05 88888.00 2015-12-20 13:36:12.500 354 12116.80 42.85 54401.18 88888.00 2015-12-20 13:36:12.625 354 12116.62 42.75 54401.25 88888.00 2015-12-20 13:36:12.750 354 12116.48 42.65 54401.32 88888.00 2015-12-20 13:36:12.875 354 12116.38 42.52 54401.43 88888.00 2015-12-20 13:36:13.000 354 12116.30 42.50 54401.50 88888.00 2015-12-20 13:36:13.125 354 12116.20 42.48 54401.60 88888.00 2015-12-20 13:36:13.250 354 12116.12 42.48 54401.75 88888.00 2015-12-20 13:36:13.375 354 12116.12 42.48 54401.82 88888.00 2015-12-20 13:36:13.500 354 12116.12 42.50 54401.88 88888.00 2015-12-20 13:36:13.625 354 12116.20 42.52 54401.93 88888.00 2015-12-20 13:36:13.750 354 12116.20 42.58 54402.03 88888.00 2015-12-20 13:36:13.875 354 12116.12 42.65 54402.10 88888.00 2015-12-20 13:36:14.000 354 12116.12 42.75 54402.18 88888.00 2015-12-20 13:36:14.125 354 12116.12 42.85 54402.25 88888.00 2015-12-20 13:36:14.250 354 12116.17 42.92 54402.32 88888.00 2015-12-20 13:36:14.375 354 12116.25 43.00 54402.38 88888.00 2015-12-20 13:36:14.500 354 12116.33 43.15 54402.43 88888.00 2015-12-20 13:36:14.625 354 12116.38 43.20 54402.47 88888.00 2015-12-20 13:36:14.750 354 12116.35 43.30 54402.53 88888.00 2015-12-20 13:36:14.875 354 12116.38 43.42 54402.60 88888.00 2015-12-20 13:36:15.000 354 12116.35 43.52 54402.68 88888.00 2015-12-20 13:36:15.125 354 12116.33 43.62 54402.80 88888.00 2015-12-20 13:36:15.250 354 12116.33 43.70 54402.85 88888.00 2015-12-20 13:36:15.375 354 12116.27 43.77 54402.90 88888.00 2015-12-20 13:36:15.500 354 12116.15 43.83 54402.97 88888.00 2015-12-20 13:36:15.625 354 12116.05 43.88 54403.07 88888.00 2015-12-20 13:36:15.750 354 12116.02 43.95 54403.18 88888.00 2015-12-20 13:36:15.875 354 12115.85 44.00 54403.22 88888.00 2015-12-20 13:36:16.000 354 12115.62 43.98 54403.32 88888.00 2015-12-20 13:36:16.125 354 12115.50 43.98 54403.43 88888.00 2015-12-20 13:36:16.250 354 12115.35 43.92 54403.53 88888.00 2015-12-20 13:36:16.375 354 12115.15 43.90 54403.60 88888.00 2015-12-20 13:36:16.500 354 12114.83 43.83 54403.70 88888.00 2015-12-20 13:36:16.625 354 12114.52 43.80 54403.80 88888.00 2015-12-20 13:36:16.750 354 12114.23 43.70 54403.93 88888.00 2015-12-20 13:36:16.875 354 12113.90 43.58 54404.00 88888.00 2015-12-20 13:36:17.000 354 12113.58 43.48 54404.12 88888.00 2015-12-20 13:36:17.125 354 12113.17 43.40 54404.22 88888.00 2015-12-20 13:36:17.250 354 12112.65 43.25 54404.35 88888.00 2015-12-20 13:36:17.375 354 12112.20 43.17 54404.47 88888.00 2015-12-20 13:36:17.500 354 12111.75 43.10 54404.62 88888.00 2015-12-20 13:36:17.625 354 12111.27 43.00 54404.75 88888.00 2015-12-20 13:36:17.750 354 12110.77 42.92 54404.90 88888.00 2015-12-20 13:36:17.875 354 12110.25 42.75 54405.03 88888.00 2015-12-20 13:36:18.000 354 12109.77 42.67 54405.15 88888.00 2015-12-20 13:36:18.125 354 12109.27 42.58 54405.28 88888.00 2015-12-20 13:36:18.250 354 12108.75 42.38 54405.43 88888.00 2015-12-20 13:36:18.375 354 12108.40 42.30 54405.53 88888.00 2015-12-20 13:36:18.500 354 12107.98 42.20 54405.65 88888.00 2015-12-20 13:36:18.625 354 12107.60 42.05 54405.72 88888.00 2015-12-20 13:36:18.750 354 12107.30 41.92 54405.82 88888.00 2015-12-20 13:36:18.875 354 12107.08 41.80 54405.93 88888.00 2015-12-20 13:36:19.000 354 12106.85 41.70 54406.00 88888.00 2015-12-20 13:36:19.125 354 12106.80 41.60 54406.12 88888.00 2015-12-20 13:36:19.250 354 12106.70 41.52 54406.22 88888.00 2015-12-20 13:36:19.375 354 12106.58 41.50 54406.30 88888.00 2015-12-20 13:36:19.500 354 12106.38 41.48 54406.40 88888.00 2015-12-20 13:36:19.625 354 12106.20 41.42 54406.47 88888.00 2015-12-20 13:36:19.750 354 12106.15 41.42 54406.55 88888.00 2015-12-20 13:36:19.875 354 12106.15 41.45 54406.62 88888.00 2015-12-20 13:36:20.000 354 12106.23 41.45 54406.68 88888.00 2015-12-20 13:36:20.125 354 12106.17 41.52 54406.78 88888.00 2015-12-20 13:36:20.250 354 12106.10 41.55 54406.88 88888.00 2015-12-20 13:36:20.375 354 12106.12 41.60 54406.95 88888.00 2015-12-20 13:36:20.500 354 12106.12 41.70 54407.05 88888.00 2015-12-20 13:36:20.625 354 12106.12 41.77 54407.10 88888.00 2015-12-20 13:36:20.750 354 12106.12 41.85 54407.18 88888.00 2015-12-20 13:36:20.875 354 12106.17 41.90 54407.22 88888.00 2015-12-20 13:36:21.000 354 12106.17 41.98 54407.25 88888.00 2015-12-20 13:36:21.125 354 12106.17 42.00 54407.35 88888.00 2015-12-20 13:36:21.250 354 12106.20 42.00 54407.45 88888.00 2015-12-20 13:36:21.375 354 12106.23 41.98 54407.50 88888.00 2015-12-20 13:36:21.500 354 12106.23 41.90 54407.57 88888.00 2015-12-20 13:36:21.625 354 12106.10 41.83 54407.68 88888.00 2015-12-20 13:36:21.750 354 12105.90 41.70 54407.78 88888.00 2015-12-20 13:36:21.875 354 12105.67 41.62 54407.85 88888.00 2015-12-20 13:36:22.000 354 12105.58 41.58 54407.97 88888.00 2015-12-20 13:36:22.125 354 12105.45 41.50 54408.07 88888.00 2015-12-20 13:36:22.250 354 12105.17 41.35 54408.20 88888.00 2015-12-20 13:36:22.375 354 12105.05 41.30 54408.28 88888.00 2015-12-20 13:36:22.500 354 12104.90 41.20 54408.38 88888.00 2015-12-20 13:36:22.625 354 12104.65 41.15 54408.47 88888.00 2015-12-20 13:36:22.750 354 12104.30 41.08 54408.55 88888.00 2015-12-20 13:36:22.875 354 12104.08 40.98 54408.68 88888.00 2015-12-20 13:36:23.000 354 12103.90 40.88 54408.70 88888.00 2015-12-20 13:36:23.125 354 12103.70 40.80 54408.82 88888.00 2015-12-20 13:36:23.250 354 12103.42 40.73 54408.95 88888.00 2015-12-20 13:36:23.375 354 12103.20 40.70 54409.00 88888.00 2015-12-20 13:36:23.500 354 12102.98 40.65 54409.07 88888.00 2015-12-20 13:36:23.625 354 12102.75 40.65 54409.15 88888.00 2015-12-20 13:36:23.750 354 12102.52 40.65 54409.25 88888.00 2015-12-20 13:36:23.875 354 12102.30 40.67 54409.30 88888.00 2015-12-20 13:36:24.000 354 12102.00 40.73 54409.40 88888.00 2015-12-20 13:36:24.125 354 12101.80 40.80 54409.50 88888.00 2015-12-20 13:36:24.250 354 12101.60 40.92 54409.60 88888.00 2015-12-20 13:36:24.375 354 12101.48 41.08 54409.62 88888.00 2015-12-20 13:36:24.500 354 12101.38 41.25 54409.70 88888.00 2015-12-20 13:36:24.625 354 12101.30 41.42 54409.75 88888.00 2015-12-20 13:36:24.750 354 12101.23 41.60 54409.78 88888.00 2015-12-20 13:36:24.875 354 12101.12 41.77 54409.82 88888.00 2015-12-20 13:36:25.000 354 12101.08 42.02 54409.85 88888.00 2015-12-20 13:36:25.125 354 12101.05 42.23 54409.90 88888.00 2015-12-20 13:36:25.250 354 12100.98 42.38 54409.97 88888.00 2015-12-20 13:36:25.375 354 12100.95 42.50 54410.00 88888.00 2015-12-20 13:36:25.500 354 12101.02 42.67 54410.03 88888.00 2015-12-20 13:36:25.625 354 12101.10 42.80 54410.10 88888.00 2015-12-20 13:36:25.750 354 12101.17 42.95 54410.12 88888.00 2015-12-20 13:36:25.875 354 12101.27 43.15 54410.12 88888.00 2015-12-20 13:36:26.000 354 12101.38 43.38 54410.12 88888.00 2015-12-20 13:36:26.125 354 12101.58 43.67 54410.18 88888.00 2015-12-20 13:36:26.250 354 12101.77 44.00 54410.18 88888.00 2015-12-20 13:36:26.375 354 12101.92 44.27 54410.18 88888.00 2015-12-20 13:36:26.500 354 12102.15 44.60 54410.18 88888.00 2015-12-20 13:36:26.625 354 12102.42 44.92 54410.18 88888.00 2015-12-20 13:36:26.750 354 12102.70 45.25 54410.15 88888.00 2015-12-20 13:36:26.875 354 12102.98 45.60 54410.12 88888.00 2015-12-20 13:36:27.000 354 12103.20 45.92 54410.07 88888.00 2015-12-20 13:36:27.125 354 12103.48 46.35 54410.07 88888.00 2015-12-20 13:36:27.250 354 12103.73 46.77 54410.05 88888.00 2015-12-20 13:36:27.375 354 12103.95 47.17 54410.03 88888.00 2015-12-20 13:36:27.500 354 12104.17 47.62 54410.00 88888.00 2015-12-20 13:36:27.625 354 12104.48 48.08 54409.97 88888.00 2015-12-20 13:36:27.750 354 12104.75 48.58 54409.93 88888.00 2015-12-20 13:36:27.875 354 12105.00 49.08 54409.90 88888.00 2015-12-20 13:36:28.000 354 12105.15 49.55 54409.85 88888.00 2015-12-20 13:36:28.125 354 12105.33 50.05 54409.80 88888.00 2015-12-20 13:36:28.250 354 12105.62 50.67 54409.78 88888.00 2015-12-20 13:36:28.375 354 12105.88 51.17 54409.72 88888.00 2015-12-20 13:36:28.500 354 12106.12 51.73 54409.70 88888.00 2015-12-20 13:36:28.625 354 12106.38 52.30 54409.65 88888.00 2015-12-20 13:36:28.750 354 12106.65 52.85 54409.60 88888.00 2015-12-20 13:36:28.875 354 12106.92 53.35 54409.57 88888.00 2015-12-20 13:36:29.000 354 12107.17 53.83 54409.50 88888.00 2015-12-20 13:36:29.125 354 12107.50 54.38 54409.47 88888.00 2015-12-20 13:36:29.250 354 12107.73 54.90 54409.45 88888.00 2015-12-20 13:36:29.375 354 12107.95 55.30 54409.40 88888.00 2015-12-20 13:36:29.500 354 12108.12 55.77 54409.35 88888.00 2015-12-20 13:36:29.625 354 12108.45 56.17 54409.30 88888.00 2015-12-20 13:36:29.750 354 12108.77 56.60 54409.25 88888.00 2015-12-20 13:36:29.875 354 12109.08 57.02 54409.20 88888.00 2015-12-20 13:36:30.000 354 12109.35 57.48 54409.15 88888.00 2015-12-20 13:36:30.125 354 12109.62 57.90 54409.12 88888.00 2015-12-20 13:36:30.250 354 12109.95 58.40 54409.07 88888.00 2015-12-20 13:36:30.375 354 12110.25 58.75 54408.97 88888.00 2015-12-20 13:36:30.500 354 12110.60 59.15 54408.95 88888.00 2015-12-20 13:36:30.625 354 12111.05 59.50 54408.95 88888.00 2015-12-20 13:36:30.750 354 12111.45 59.90 54408.90 88888.00 2015-12-20 13:36:30.875 354 12111.77 60.23 54408.85 88888.00 2015-12-20 13:36:31.000 354 12112.08 60.52 54408.80 88888.00 2015-12-20 13:36:31.125 354 12112.42 60.88 54408.80 88888.00 2015-12-20 13:36:31.250 354 12112.73 61.30 54408.78 88888.00 2015-12-20 13:36:31.375 354 12112.95 61.60 54408.75 88888.00 2015-12-20 13:36:31.500 354 12113.27 61.88 54408.72 88888.00 2015-12-20 13:36:31.625 354 12113.62 62.15 54408.70 88888.00 2015-12-20 13:36:31.750 354 12113.88 62.45 54408.65 88888.00 2015-12-20 13:36:31.875 354 12114.17 62.75 54408.57 88888.00 2015-12-20 13:36:32.000 354 12114.50 63.00 54408.53 88888.00 2015-12-20 13:36:32.125 354 12114.88 63.17 54408.53 88888.00 2015-12-20 13:36:32.250 354 12115.27 63.45 54408.50 88888.00 2015-12-20 13:36:32.375 354 12115.67 63.67 54408.45 88888.00 2015-12-20 13:36:32.500 354 12116.12 63.90 54408.40 88888.00 2015-12-20 13:36:32.625 354 12116.50 64.08 54408.35 88888.00 2015-12-20 13:36:32.750 354 12116.75 64.25 54408.28 88888.00 2015-12-20 13:36:32.875 354 12116.98 64.35 54408.22 88888.00 2015-12-20 13:36:33.000 354 12117.23 64.42 54408.20 88888.00 2015-12-20 13:36:33.125 354 12117.48 64.50 54408.20 88888.00 2015-12-20 13:36:33.250 354 12117.60 64.60 54408.20 88888.00 2015-12-20 13:36:33.375 354 12117.70 64.67 54408.18 88888.00 2015-12-20 13:36:33.500 354 12117.77 64.72 54408.15 88888.00 2015-12-20 13:36:33.625 354 12117.90 64.80 54408.12 88888.00 2015-12-20 13:36:33.750 354 12118.08 64.88 54408.10 88888.00 2015-12-20 13:36:33.875 354 12118.12 64.90 54408.07 88888.00 2015-12-20 13:36:34.000 354 12118.23 64.95 54408.05 88888.00 2015-12-20 13:36:34.125 354 12118.35 65.03 54408.03 88888.00 2015-12-20 13:36:34.250 354 12118.48 65.12 54408.03 88888.00 2015-12-20 13:36:34.375 354 12118.65 65.20 54407.97 88888.00 2015-12-20 13:36:34.500 354 12118.80 65.25 54407.93 88888.00 2015-12-20 13:36:34.625 354 12119.00 65.35 54407.90 88888.00 2015-12-20 13:36:34.750 354 12119.12 65.42 54407.90 88888.00 2015-12-20 13:36:34.875 354 12119.23 65.47 54407.88 88888.00 2015-12-20 13:36:35.000 354 12119.35 65.55 54407.82 88888.00 2015-12-20 13:36:35.125 354 12119.48 65.58 54407.80 88888.00 2015-12-20 13:36:35.250 354 12119.60 65.62 54407.75 88888.00 2015-12-20 13:36:35.375 354 12119.70 65.62 54407.72 88888.00 2015-12-20 13:36:35.500 354 12119.88 65.67 54407.72 88888.00 2015-12-20 13:36:35.625 354 12120.00 65.65 54407.75 88888.00 2015-12-20 13:36:35.750 354 12120.10 65.65 54407.72 88888.00 2015-12-20 13:36:35.875 354 12120.30 65.58 54407.68 88888.00 2015-12-20 13:36:36.000 354 12120.50 65.53 54407.68 88888.00 2015-12-20 13:36:36.125 354 12120.70 65.45 54407.68 88888.00 2015-12-20 13:36:36.250 354 12120.95 65.38 54407.65 88888.00 2015-12-20 13:36:36.375 354 12121.17 65.33 54407.60 88888.00 2015-12-20 13:36:36.500 354 12121.40 65.25 54407.60 88888.00 2015-12-20 13:36:36.625 354 12121.73 65.20 54407.57 88888.00 2015-12-20 13:36:36.750 354 12122.05 65.15 54407.53 88888.00 2015-12-20 13:36:36.875 354 12122.33 65.10 54407.50 88888.00 2015-12-20 13:36:37.000 354 12122.60 65.03 54407.47 88888.00 2015-12-20 13:36:37.125 354 12122.92 64.95 54407.47 88888.00 2015-12-20 13:36:37.250 354 12123.27 64.83 54407.45 88888.00 2015-12-20 13:36:37.375 354 12123.67 64.75 54407.43 88888.00 2015-12-20 13:36:37.500 354 12124.02 64.62 54407.40 88888.00 2015-12-20 13:36:37.625 354 12124.40 64.50 54407.35 88888.00 2015-12-20 13:36:37.750 354 12124.85 64.40 54407.30 88888.00 2015-12-20 13:36:37.875 354 12125.27 64.28 54407.28 88888.00 2015-12-20 13:36:38.000 354 12125.67 64.22 54407.25 88888.00 2015-12-20 13:36:38.125 354 12126.05 64.17 54407.22 88888.00 2015-12-20 13:36:38.250 354 12126.38 64.08 54407.20 88888.00 2015-12-20 13:36:38.375 354 12126.77 64.05 54407.18 88888.00 2015-12-20 13:36:38.500 354 12127.23 64.03 54407.15 88888.00 2015-12-20 13:36:38.625 354 12127.65 64.03 54407.12 88888.00 2015-12-20 13:36:38.750 354 12127.98 64.05 54407.05 88888.00 2015-12-20 13:36:38.875 354 12128.25 64.12 54407.05 88888.00 2015-12-20 13:36:39.000 354 12128.65 64.22 54406.97 88888.00 2015-12-20 13:36:39.125 354 12129.02 64.30 54406.90 88888.00 2015-12-20 13:36:39.250 354 12129.42 64.35 54406.85 88888.00 2015-12-20 13:36:39.375 354 12129.85 64.38 54406.82 88888.00 2015-12-20 13:36:39.500 354 12130.20 64.40 54406.80 88888.00 2015-12-20 13:36:39.625 354 12130.55 64.42 54406.70 88888.00 2015-12-20 13:36:39.750 354 12130.83 64.40 54406.62 88888.00 2015-12-20 13:36:39.875 354 12131.17 64.38 54406.60 88888.00 2015-12-20 13:36:40.000 354 12131.58 64.35 54406.55 88888.00 2015-12-20 13:36:40.125 354 12132.05 64.30 54406.47 88888.00 2015-12-20 13:36:40.250 354 12132.52 64.22 54406.38 88888.00 2015-12-20 13:36:40.375 354 12132.98 64.17 54406.35 88888.00 2015-12-20 13:36:40.500 354 12133.38 64.08 54406.30 88888.00 2015-12-20 13:36:40.625 354 12133.80 63.98 54406.25 88888.00 2015-12-20 13:36:40.750 354 12134.25 63.85 54406.18 88888.00 2015-12-20 13:36:40.875 354 12134.70 63.65 54406.10 88888.00 2015-12-20 13:36:41.000 354 12135.17 63.45 54406.03 88888.00 2015-12-20 13:36:41.125 354 12135.58 63.27 54406.00 88888.00 2015-12-20 13:36:41.250 354 12135.98 63.00 54405.93 88888.00 2015-12-20 13:36:41.375 354 12136.33 62.80 54405.90 88888.00 2015-12-20 13:36:41.500 354 12136.70 62.55 54405.85 88888.00 2015-12-20 13:36:41.625 354 12137.08 62.33 54405.78 88888.00 2015-12-20 13:36:41.750 354 12137.40 62.02 54405.75 88888.00 2015-12-20 13:36:41.875 354 12137.70 61.80 54405.72 88888.00 2015-12-20 13:36:42.000 354 12137.98 61.52 54405.68 88888.00 2015-12-20 13:36:42.125 354 12138.25 61.23 54405.68 88888.00 2015-12-20 13:36:42.250 354 12138.42 61.00 54405.65 88888.00 2015-12-20 13:36:42.375 354 12138.70 60.85 54405.62 88888.00 2015-12-20 13:36:42.500 354 12138.95 60.58 54405.62 88888.00 2015-12-20 13:36:42.625 354 12139.08 60.35 54405.60 88888.00 2015-12-20 13:36:42.750 354 12139.27 60.10 54405.60 88888.00 2015-12-20 13:36:42.875 354 12139.52 59.85 54405.55 88888.00 2015-12-20 13:36:43.000 354 12139.83 59.62 54405.55 88888.00 2015-12-20 13:36:43.125 354 12140.08 59.40 54405.55 88888.00 2015-12-20 13:36:43.250 354 12140.23 59.05 54405.50 88888.00 2015-12-20 13:36:43.375 354 12140.45 58.80 54405.50 88888.00 2015-12-20 13:36:43.500 354 12140.75 58.52 54405.50 88888.00 2015-12-20 13:36:43.625 354 12141.00 58.27 54405.50 88888.00 2015-12-20 13:36:43.750 354 12141.08 57.98 54405.47 88888.00 2015-12-20 13:36:43.875 354 12141.20 57.67 54405.50 88888.00 2015-12-20 13:36:44.000 354 12141.35 57.38 54405.47 88888.00 2015-12-20 13:36:44.125 354 12141.50 57.10 54405.50 88888.00 2015-12-20 13:36:44.250 354 12141.62 56.75 54405.50 88888.00 2015-12-20 13:36:44.375 354 12141.77 56.50 54405.47 88888.00 2015-12-20 13:36:44.500 354 12141.85 56.20 54405.47 88888.00 2015-12-20 13:36:44.625 354 12141.98 55.92 54405.47 88888.00 2015-12-20 13:36:44.750 354 12142.12 55.58 54405.47 88888.00 2015-12-20 13:36:44.875 354 12142.15 55.30 54405.47 88888.00 2015-12-20 13:36:45.000 354 12142.25 55.02 54405.45 88888.00 2015-12-20 13:36:45.125 354 12142.25 54.75 54405.50 88888.00 2015-12-20 13:36:45.250 354 12142.33 54.40 54405.50 88888.00 2015-12-20 13:36:45.375 354 12142.35 54.15 54405.50 88888.00 2015-12-20 13:36:45.500 354 12142.30 53.85 54405.53 88888.00 2015-12-20 13:36:45.625 354 12142.23 53.58 54405.55 88888.00 2015-12-20 13:36:45.750 354 12142.17 53.33 54405.53 88888.00 2015-12-20 13:36:45.875 354 12142.10 53.02 54405.53 88888.00 2015-12-20 13:36:46.000 354 12141.98 52.73 54405.50 88888.00 2015-12-20 13:36:46.125 354 12141.83 52.42 54405.53 88888.00 2015-12-20 13:36:46.250 354 12141.75 52.17 54405.55 88888.00 2015-12-20 13:36:46.375 354 12141.80 51.95 54405.57 88888.00 2015-12-20 13:36:46.500 354 12141.73 51.67 54405.60 88888.00 2015-12-20 13:36:46.625 354 12141.67 51.40 54405.62 88888.00 2015-12-20 13:36:46.750 354 12141.60 51.20 54405.65 88888.00 2015-12-20 13:36:46.875 354 12141.52 51.02 54405.65 88888.00 2015-12-20 13:36:47.000 354 12141.42 50.83 54405.70 88888.00 2015-12-20 13:36:47.125 354 12141.35 50.70 54405.75 88888.00 2015-12-20 13:36:47.250 354 12141.25 50.52 54405.75 88888.00 2015-12-20 13:36:47.375 354 12141.25 50.42 54405.75 88888.00 2015-12-20 13:36:47.500 354 12141.33 50.30 54405.75 88888.00 2015-12-20 13:36:47.625 354 12141.33 50.17 54405.80 88888.00 2015-12-20 13:36:47.750 354 12141.33 50.08 54405.85 88888.00 2015-12-20 13:36:47.875 354 12141.27 49.98 54405.90 88888.00 2015-12-20 13:36:48.000 354 12141.27 49.85 54405.90 88888.00 2015-12-20 13:36:48.125 354 12141.33 49.75 54405.95 88888.00 2015-12-20 13:36:48.250 354 12141.35 49.60 54406.00 88888.00 2015-12-20 13:36:48.375 354 12141.40 49.50 54406.00 88888.00 2015-12-20 13:36:48.500 354 12141.35 49.33 54406.07 88888.00 2015-12-20 13:36:48.625 354 12141.30 49.17 54406.15 88888.00 2015-12-20 13:36:48.750 354 12141.27 49.02 54406.20 88888.00 2015-12-20 13:36:48.875 354 12141.20 48.90 54406.22 88888.00 2015-12-20 13:36:49.000 354 12141.17 48.80 54406.28 88888.00 2015-12-20 13:36:49.125 354 12141.17 48.73 54406.35 88888.00 2015-12-20 13:36:49.250 354 12141.02 48.58 54406.40 88888.00 2015-12-20 13:36:49.375 354 12140.95 48.52 54406.47 88888.00 2015-12-20 13:36:49.500 354 12140.85 48.48 54406.53 88888.00 2015-12-20 13:36:49.625 354 12140.73 48.42 54406.57 88888.00 2015-12-20 13:36:49.750 354 12140.58 48.42 54406.65 88888.00 2015-12-20 13:36:49.875 354 12140.45 48.40 54406.70 88888.00 2015-12-20 13:36:50.000 354 12140.30 48.42 54406.75 88888.00 2015-12-20 13:36:50.125 354 12140.15 48.48 54406.85 88888.00 2015-12-20 13:36:50.250 354 12140.02 48.52 54406.93 88888.00 2015-12-20 13:36:50.375 354 12139.80 48.60 54406.97 88888.00 2015-12-20 13:36:50.500 354 12139.48 48.70 54407.07 88888.00 2015-12-20 13:36:50.625 354 12139.30 48.77 54407.15 88888.00 2015-12-20 13:36:50.750 354 12139.12 48.88 54407.22 88888.00 2015-12-20 13:36:50.875 354 12138.83 49.05 54407.30 88888.00 2015-12-20 13:36:51.000 354 12138.60 49.20 54407.35 88888.00 2015-12-20 13:36:51.125 354 12138.45 49.35 54407.45 88888.00 2015-12-20 13:36:51.250 354 12138.23 49.48 54407.53 88888.00 2015-12-20 13:36:51.375 354 12138.00 49.55 54407.60 88888.00 2015-12-20 13:36:51.500 354 12137.67 49.62 54407.68 88888.00 2015-12-20 13:36:51.625 354 12137.50 49.67 54407.80 88888.00 2015-12-20 13:36:51.750 354 12137.38 49.75 54407.88 88888.00 2015-12-20 13:36:51.875 354 12137.17 49.80 54407.95 88888.00 2015-12-20 13:36:52.000 354 12137.00 49.85 54408.00 88888.00 2015-12-20 13:36:52.125 354 12136.90 49.92 54408.07 88888.00 2015-12-20 13:36:52.250 354 12136.75 49.95 54408.20 88888.00 2015-12-20 13:36:52.375 354 12136.70 50.00 54408.22 88888.00 2015-12-20 13:36:52.500 354 12136.67 50.05 54408.30 88888.00 2015-12-20 13:36:52.625 354 12136.67 50.12 54408.35 88888.00 2015-12-20 13:36:52.750 354 12136.73 50.25 54408.40 88888.00 2015-12-20 13:36:52.875 354 12136.83 50.35 54408.40 88888.00 2015-12-20 13:36:53.000 354 12136.92 50.38 54408.43 88888.00 2015-12-20 13:36:53.125 354 12137.02 50.45 54408.47 88888.00 2015-12-20 13:36:53.250 354 12137.15 50.52 54408.50 88888.00 2015-12-20 13:36:53.375 354 12137.38 50.60 54408.55 88888.00 2015-12-20 13:36:53.500 354 12137.62 50.70 54408.57 88888.00 2015-12-20 13:36:53.625 354 12137.85 50.80 54408.60 88888.00 2015-12-20 13:36:53.750 354 12138.02 50.95 54408.62 88888.00 2015-12-20 13:36:53.875 354 12138.30 51.10 54408.65 88888.00 2015-12-20 13:36:54.000 354 12138.60 51.23 54408.68 88888.00 2015-12-20 13:36:54.125 354 12138.80 51.42 54408.70 88888.00 2015-12-20 13:36:54.250 354 12139.08 51.58 54408.68 88888.00 2015-12-20 13:36:54.375 354 12139.35 51.67 54408.68 88888.00 2015-12-20 13:36:54.500 354 12139.65 51.80 54408.68 88888.00 2015-12-20 13:36:54.625 354 12139.98 51.95 54408.65 88888.00 2015-12-20 13:36:54.750 354 12140.23 52.08 54408.68 88888.00 2015-12-20 13:36:54.875 354 12140.50 52.20 54408.70 88888.00 2015-12-20 13:36:55.000 354 12140.77 52.38 54408.68 88888.00 2015-12-20 13:36:55.125 354 12141.02 52.60 54408.68 88888.00 2015-12-20 13:36:55.250 354 12141.20 52.70 54408.68 88888.00 2015-12-20 13:36:55.375 354 12141.40 52.80 54408.68 88888.00 2015-12-20 13:36:55.500 354 12141.62 52.98 54408.68 88888.00 2015-12-20 13:36:55.625 354 12141.88 53.12 54408.68 88888.00 2015-12-20 13:36:55.750 354 12142.05 53.17 54408.65 88888.00 2015-12-20 13:36:55.875 354 12142.30 53.23 54408.62 88888.00 2015-12-20 13:36:56.000 354 12142.50 53.27 54408.60 88888.00 2015-12-20 13:36:56.125 354 12142.75 53.33 54408.62 88888.00 2015-12-20 13:36:56.250 354 12142.98 53.35 54408.62 88888.00 2015-12-20 13:36:56.375 354 12143.15 53.40 54408.60 88888.00 2015-12-20 13:36:56.500 354 12143.27 53.45 54408.60 88888.00 2015-12-20 13:36:56.625 354 12143.38 53.48 54408.62 88888.00 2015-12-20 13:36:56.750 354 12143.58 53.45 54408.60 88888.00 2015-12-20 13:36:56.875 354 12143.65 53.42 54408.60 88888.00 2015-12-20 13:36:57.000 354 12143.80 53.42 54408.60 88888.00 2015-12-20 13:36:57.125 354 12143.98 53.45 54408.57 88888.00 2015-12-20 13:36:57.250 354 12144.17 53.45 54408.55 88888.00 2015-12-20 13:36:57.375 354 12144.38 53.52 54408.50 88888.00 2015-12-20 13:36:57.500 354 12144.58 53.58 54408.47 88888.00 2015-12-20 13:36:57.625 354 12144.77 53.65 54408.47 88888.00 2015-12-20 13:36:57.750 354 12145.05 53.70 54408.43 88888.00 2015-12-20 13:36:57.875 354 12145.35 53.85 54408.40 88888.00 2015-12-20 13:36:58.000 354 12145.60 54.00 54408.40 88888.00 2015-12-20 13:36:58.125 354 12145.67 54.08 54408.35 88888.00 2015-12-20 13:36:58.250 354 12145.90 54.15 54408.32 88888.00 2015-12-20 13:36:58.375 354 12146.08 54.27 54408.30 88888.00 2015-12-20 13:36:58.500 354 12146.23 54.35 54408.28 88888.00 2015-12-20 13:36:58.625 354 12146.40 54.50 54408.25 88888.00 2015-12-20 13:36:58.750 354 12146.50 54.70 54408.22 88888.00 2015-12-20 13:36:58.875 354 12146.62 54.90 54408.20 88888.00 2015-12-20 13:36:59.000 354 12146.73 55.08 54408.18 88888.00 2015-12-20 13:36:59.125 354 12146.83 55.27 54408.18 88888.00 2015-12-20 13:36:59.250 354 12146.90 55.50 54408.12 88888.00 2015-12-20 13:36:59.375 354 12147.02 55.75 54408.10 88888.00 2015-12-20 13:36:59.500 354 12147.15 56.05 54408.05 88888.00 2015-12-20 13:36:59.625 354 12147.25 56.38 54408.00 88888.00 2015-12-20 13:36:59.750 354 12147.35 56.75 54407.97 88888.00 2015-12-20 13:36:59.875 354 12147.40 57.10 54407.93 88888.00 2015-12-20 13:37:00.000 354 12147.52 57.48 54407.85 88888.00 2015-12-20 13:37:00.125 354 12147.60 57.85 54407.80 88888.00 2015-12-20 13:37:00.250 354 12147.60 58.35 54407.75 88888.00 2015-12-20 13:37:00.375 354 12147.73 58.67 54407.70 88888.00 2015-12-20 13:37:00.500 354 12147.88 59.00 54407.65 88888.00 2015-12-20 13:37:00.625 354 12147.90 59.38 54407.57 88888.00 2015-12-20 13:37:00.750 354 12147.92 59.65 54407.50 88888.00 2015-12-20 13:37:00.875 354 12148.05 59.95 54407.43 88888.00 2015-12-20 13:37:01.000 354 12148.20 60.23 54407.35 88888.00 2015-12-20 13:37:01.125 354 12148.27 60.50 54407.30 88888.00 2015-12-20 13:37:01.250 354 12148.38 60.80 54407.22 88888.00 2015-12-20 13:37:01.375 354 12148.58 60.98 54407.18 88888.00 2015-12-20 13:37:01.500 354 12148.73 61.20 54407.12 88888.00 2015-12-20 13:37:01.625 354 12148.83 61.40 54407.05 88888.00 2015-12-20 13:37:01.750 354 12148.83 61.55 54406.97 88888.00 2015-12-20 13:37:01.875 354 12148.88 61.67 54406.90 88888.00 2015-12-20 13:37:02.000 354 12149.08 61.88 54406.82 88888.00 2015-12-20 13:37:02.125 354 12149.25 62.10 54406.78 88888.00 2015-12-20 13:37:02.250 354 12149.50 62.30 54406.70 88888.00 2015-12-20 13:37:02.375 354 12149.62 62.45 54406.60 88888.00 2015-12-20 13:37:02.500 354 12149.73 62.62 54406.55 88888.00 2015-12-20 13:37:02.625 354 12149.95 62.83 54406.47 88888.00 2015-12-20 13:37:02.750 354 12150.12 63.00 54406.43 88888.00 2015-12-20 13:37:02.875 354 12150.35 63.15 54406.32 88888.00 2015-12-20 13:37:03.000 354 12150.60 63.25 54406.25 88888.00 2015-12-20 13:37:03.125 354 12150.75 63.35 54406.18 88888.00 2015-12-20 13:37:03.250 354 12150.85 63.45 54406.10 88888.00 2015-12-20 13:37:03.375 354 12151.10 63.55 54406.03 88888.00 2015-12-20 13:37:03.500 354 12151.30 63.60 54405.97 88888.00 2015-12-20 13:37:03.625 354 12151.48 63.62 54405.90 88888.00 2015-12-20 13:37:03.750 354 12151.55 63.65 54405.88 88888.00 2015-12-20 13:37:03.875 354 12151.62 63.67 54405.80 88888.00 2015-12-20 13:37:04.000 354 12151.75 63.70 54405.75 88888.00 2015-12-20 13:37:04.125 354 12151.92 63.77 54405.72 88888.00 2015-12-20 13:37:04.250 354 12152.02 63.83 54405.65 88888.00 2015-12-20 13:37:04.375 354 12152.15 63.88 54405.62 88888.00 2015-12-20 13:37:04.500 354 12152.23 63.95 54405.57 88888.00 2015-12-20 13:37:04.625 354 12152.35 64.00 54405.53 88888.00 2015-12-20 13:37:04.750 354 12152.52 64.08 54405.50 88888.00 2015-12-20 13:37:04.875 354 12152.75 64.22 54405.47 88888.00 2015-12-20 13:37:05.000 354 12152.85 64.38 54405.43 88888.00 2015-12-20 13:37:05.125 354 12152.98 64.50 54405.38 88888.00 2015-12-20 13:37:05.250 354 12153.10 64.60 54405.30 88888.00 2015-12-20 13:37:05.375 354 12153.20 64.70 54405.25 88888.00 2015-12-20 13:37:05.500 354 12153.25 64.80 54405.25 88888.00 2015-12-20 13:37:05.625 354 12153.42 64.95 54405.18 88888.00 2015-12-20 13:37:05.750 354 12153.55 65.12 54405.10 88888.00 2015-12-20 13:37:05.875 354 12153.73 65.35 54405.05 88888.00 2015-12-20 13:37:06.000 354 12153.95 65.58 54404.97 88888.00 2015-12-20 13:37:06.125 354 12154.15 65.80 54404.93 88888.00 2015-12-20 13:37:06.250 354 12154.30 66.08 54404.85 88888.00 2015-12-20 13:37:06.375 354 12154.45 66.33 54404.80 88888.00 2015-12-20 13:37:06.500 354 12154.62 66.62 54404.75 88888.00 2015-12-20 13:37:06.625 354 12154.80 66.97 54404.70 88888.00 2015-12-20 13:37:06.750 354 12154.98 67.33 54404.65 88888.00 2015-12-20 13:37:06.875 354 12155.15 67.70 54404.57 88888.00 2015-12-20 13:37:07.000 354 12155.25 68.00 54404.47 88888.00 2015-12-20 13:37:07.125 354 12155.38 68.30 54404.43 88888.00 2015-12-20 13:37:07.250 354 12155.58 68.65 54404.35 88888.00 2015-12-20 13:37:07.375 354 12155.83 68.92 54404.30 88888.00 2015-12-20 13:37:07.500 354 12156.00 69.33 54404.25 88888.00 2015-12-20 13:37:07.625 354 12156.15 69.67 54404.15 88888.00 2015-12-20 13:37:07.750 354 12156.33 70.03 54404.05 88888.00 2015-12-20 13:37:07.875 354 12156.55 70.38 54403.97 88888.00 2015-12-20 13:37:08.000 354 12156.75 70.70 54403.93 88888.00 2015-12-20 13:37:08.125 354 12156.95 71.03 54403.90 88888.00 2015-12-20 13:37:08.250 354 12157.10 71.33 54403.82 88888.00 2015-12-20 13:37:08.375 354 12157.23 71.58 54403.78 88888.00 2015-12-20 13:37:08.500 354 12157.38 71.85 54403.68 88888.00 2015-12-20 13:37:08.625 354 12157.58 72.15 54403.60 88888.00 2015-12-20 13:37:08.750 354 12157.75 72.47 54403.53 88888.00 2015-12-20 13:37:08.875 354 12157.88 72.72 54403.47 88888.00 2015-12-20 13:37:09.000 354 12157.98 72.95 54403.38 88888.00 2015-12-20 13:37:09.125 354 12158.10 73.25 54403.35 88888.00 2015-12-20 13:37:09.250 354 12158.17 73.58 54403.35 88888.00 2015-12-20 13:37:09.375 354 12158.20 73.80 54403.32 88888.00 2015-12-20 13:37:09.500 354 12158.15 74.08 54403.28 88888.00 2015-12-20 13:37:09.625 354 12158.05 74.38 54403.22 88888.00 2015-12-20 13:37:09.750 354 12157.95 74.65 54403.22 88888.00 2015-12-20 13:37:09.875 354 12157.92 74.92 54403.18 88888.00 2015-12-20 13:37:10.000 354 12157.85 75.17 54403.12 88888.00 2015-12-20 13:37:10.125 354 12157.77 75.45 54403.10 88888.00 2015-12-20 13:37:10.250 354 12157.65 75.80 54403.10 88888.00 2015-12-20 13:37:10.375 354 12157.50 75.97 54403.10 88888.00 2015-12-20 13:37:10.500 354 12157.33 76.25 54403.10 88888.00 2015-12-20 13:37:10.625 354 12157.10 76.53 54403.05 88888.00 2015-12-20 13:37:10.750 354 12156.92 76.80 54403.03 88888.00 2015-12-20 13:37:10.875 354 12156.77 77.10 54403.03 88888.00 2015-12-20 13:37:11.000 354 12156.62 77.42 54403.00 88888.00 2015-12-20 13:37:11.125 354 12156.45 77.78 54402.97 88888.00 2015-12-20 13:37:11.250 354 12156.30 78.10 54402.95 88888.00 2015-12-20 13:37:11.375 354 12156.23 78.38 54402.93 88888.00 2015-12-20 13:37:11.500 354 12156.08 78.65 54402.88 88888.00 2015-12-20 13:37:11.625 354 12155.90 78.92 54402.88 88888.00 2015-12-20 13:37:11.750 354 12155.73 79.12 54402.85 88888.00 2015-12-20 13:37:11.875 354 12155.55 79.30 54402.85 88888.00 2015-12-20 13:37:12.000 354 12155.38 79.47 54402.80 88888.00 2015-12-20 13:37:12.125 354 12155.25 79.62 54402.82 88888.00 2015-12-20 13:37:12.250 354 12155.10 79.78 54402.82 88888.00 2015-12-20 13:37:12.375 354 12155.02 79.92 54402.80 88888.00 2015-12-20 13:37:12.500 354 12154.88 80.00 54402.85 88888.00 2015-12-20 13:37:12.625 354 12154.88 80.05 54402.82 88888.00 2015-12-20 13:37:12.750 354 12154.77 80.08 54402.85 88888.00 2015-12-20 13:37:12.875 354 12154.60 80.05 54402.85 88888.00 2015-12-20 13:37:13.000 354 12154.50 80.05 54402.93 88888.00 2015-12-20 13:37:13.125 354 12154.42 80.08 54402.97 88888.00 2015-12-20 13:37:13.250 354 12154.20 80.00 54403.00 88888.00 2015-12-20 13:37:13.375 354 12154.02 79.92 54403.03 88888.00 2015-12-20 13:37:13.500 354 12153.95 79.90 54403.05 88888.00 2015-12-20 13:37:13.625 354 12153.90 79.78 54403.10 88888.00 2015-12-20 13:37:13.750 354 12153.75 79.65 54403.18 88888.00 2015-12-20 13:37:13.875 354 12153.58 79.53 54403.20 88888.00 2015-12-20 13:37:14.000 354 12153.40 79.35 54403.22 88888.00 2015-12-20 13:37:14.125 354 12153.17 79.17 54403.28 88888.00 2015-12-20 13:37:14.250 354 12152.95 79.00 54403.38 88888.00 2015-12-20 13:37:14.375 354 12152.83 78.85 54403.43 88888.00 2015-12-20 13:37:14.500 354 12152.70 78.65 54403.50 88888.00 2015-12-20 13:37:14.625 354 12152.50 78.45 54403.60 88888.00 2015-12-20 13:37:14.750 354 12152.33 78.30 54403.68 88888.00 2015-12-20 13:37:14.875 354 12152.17 78.10 54403.72 88888.00 2015-12-20 13:37:15.000 354 12152.02 77.97 54403.78 88888.00 2015-12-20 13:37:15.125 354 12151.90 77.83 54403.85 88888.00 2015-12-20 13:37:15.250 354 12151.75 77.65 54403.97 88888.00 2015-12-20 13:37:15.375 354 12151.60 77.58 54404.03 88888.00 2015-12-20 13:37:15.500 354 12151.33 77.45 54404.15 88888.00 2015-12-20 13:37:15.625 354 12151.17 77.30 54404.20 88888.00 2015-12-20 13:37:15.750 354 12151.00 77.17 54404.28 88888.00 2015-12-20 13:37:15.875 354 12150.75 77.08 54404.38 88888.00 2015-12-20 13:37:16.000 354 12150.55 76.92 54404.47 88888.00 2015-12-20 13:37:16.125 354 12150.40 76.83 54404.55 88888.00 2015-12-20 13:37:16.250 354 12150.17 76.70 54404.70 88888.00 2015-12-20 13:37:16.375 354 12149.92 76.58 54404.75 88888.00 2015-12-20 13:37:16.500 354 12149.58 76.40 54404.82 88888.00 2015-12-20 13:37:16.625 354 12149.33 76.28 54404.93 88888.00 2015-12-20 13:37:16.750 354 12149.15 76.15 54405.03 88888.00 2015-12-20 13:37:16.875 354 12148.95 75.97 54405.12 88888.00 2015-12-20 13:37:17.000 354 12148.75 75.80 54405.20 88888.00 2015-12-20 13:37:17.125 354 12148.50 75.65 54405.35 88888.00 2015-12-20 13:37:17.250 354 12148.17 75.47 54405.47 88888.00 2015-12-20 13:37:17.375 354 12148.02 75.33 54405.55 88888.00 2015-12-20 13:37:17.500 354 12147.85 75.15 54405.65 88888.00 2015-12-20 13:37:17.625 354 12147.55 74.90 54405.75 88888.00 2015-12-20 13:37:17.750 354 12147.27 74.67 54405.85 88888.00 2015-12-20 13:37:17.875 354 12147.12 74.42 54405.97 88888.00 2015-12-20 13:37:18.000 354 12146.92 74.17 54406.07 88888.00 2015-12-20 13:37:18.125 354 12146.73 73.92 54406.20 88888.00 2015-12-20 13:37:18.250 354 12146.48 73.65 54406.35 88888.00 2015-12-20 13:37:18.375 354 12146.35 73.47 54406.43 88888.00 2015-12-20 13:37:18.500 354 12146.15 73.30 54406.57 88888.00 2015-12-20 13:37:18.625 354 12145.90 73.05 54406.68 88888.00 2015-12-20 13:37:18.750 354 12145.77 72.85 54406.75 88888.00 2015-12-20 13:37:18.875 354 12145.65 72.65 54406.82 88888.00 2015-12-20 13:37:19.000 354 12145.58 72.40 54406.93 88888.00 2015-12-20 13:37:19.125 354 12145.45 72.17 54407.03 88888.00 2015-12-20 13:37:19.250 354 12145.40 71.92 54407.10 88888.00 2015-12-20 13:37:19.375 354 12145.40 71.78 54407.18 88888.00 2015-12-20 13:37:19.500 354 12145.35 71.60 54407.25 88888.00 2015-12-20 13:37:19.625 354 12145.30 71.45 54407.32 88888.00 2015-12-20 13:37:19.750 354 12145.33 71.30 54407.43 88888.00 2015-12-20 13:37:19.875 354 12145.27 71.12 54407.50 88888.00 2015-12-20 13:37:20.000 354 12145.25 70.97 54407.60 88888.00 2015-12-20 13:37:20.125 354 12145.23 70.78 54407.65 88888.00 2015-12-20 13:37:20.250 354 12145.20 70.60 54407.72 88888.00 2015-12-20 13:37:20.375 354 12145.17 70.53 54407.80 88888.00 2015-12-20 13:37:20.500 354 12145.20 70.47 54407.88 88888.00 2015-12-20 13:37:20.625 354 12145.15 70.42 54407.95 88888.00 2015-12-20 13:37:20.750 354 12145.17 70.42 54408.03 88888.00 2015-12-20 13:37:20.875 354 12145.15 70.42 54408.12 88888.00 2015-12-20 13:37:21.000 354 12145.12 70.38 54408.12 88888.00 2015-12-20 13:37:21.125 354 12145.10 70.35 54408.22 88888.00 2015-12-20 13:37:21.250 354 12145.02 70.33 54408.30 88888.00 2015-12-20 13:37:21.375 354 12145.00 70.35 54408.32 88888.00 2015-12-20 13:37:21.500 354 12144.98 70.35 54408.40 88888.00 2015-12-20 13:37:21.625 354 12144.92 70.33 54408.47 88888.00 2015-12-20 13:37:21.750 354 12144.88 70.28 54408.57 88888.00 2015-12-20 13:37:21.875 354 12144.85 70.30 54408.65 88888.00 2015-12-20 13:37:22.000 354 12144.85 70.25 54408.70 88888.00 2015-12-20 13:37:22.125 354 12144.88 70.25 54408.78 88888.00 2015-12-20 13:37:22.250 354 12144.88 70.28 54408.80 88888.00 2015-12-20 13:37:22.375 354 12144.85 70.28 54408.82 88888.00 2015-12-20 13:37:22.500 354 12144.77 70.35 54408.95 88888.00 2015-12-20 13:37:22.625 354 12144.58 70.40 54409.03 88888.00 2015-12-20 13:37:22.750 354 12144.50 70.40 54409.07 88888.00 2015-12-20 13:37:22.875 354 12144.45 70.42 54409.10 88888.00 2015-12-20 13:37:23.000 354 12144.33 70.45 54409.18 88888.00 2015-12-20 13:37:23.125 354 12144.23 70.50 54409.25 88888.00 2015-12-20 13:37:23.250 354 12144.25 70.53 54409.35 88888.00 2015-12-20 13:37:23.375 354 12144.20 70.55 54409.38 88888.00 2015-12-20 13:37:23.500 354 12144.05 70.53 54409.45 88888.00 2015-12-20 13:37:23.625 354 12144.00 70.55 54409.53 88888.00 2015-12-20 13:37:23.750 354 12143.98 70.58 54409.60 88888.00 2015-12-20 13:37:23.875 354 12143.85 70.58 54409.65 88888.00 2015-12-20 13:37:24.000 354 12143.70 70.60 54409.70 88888.00 2015-12-20 13:37:24.125 354 12143.60 70.65 54409.80 88888.00 2015-12-20 13:37:24.250 354 12143.58 70.67 54409.88 88888.00 2015-12-20 13:37:24.375 354 12143.55 70.65 54409.93 88888.00 2015-12-20 13:37:24.500 354 12143.45 70.60 54410.00 88888.00 2015-12-20 13:37:24.625 354 12143.40 70.62 54410.07 88888.00 2015-12-20 13:37:24.750 354 12143.35 70.67 54410.12 88888.00 2015-12-20 13:37:24.875 354 12143.27 70.70 54410.18 88888.00 2015-12-20 13:37:25.000 354 12143.30 70.72 54410.22 88888.00 2015-12-20 13:37:25.125 354 12143.33 70.75 54410.30 88888.00 2015-12-20 13:37:25.250 354 12143.33 70.80 54410.35 88888.00 2015-12-20 13:37:25.375 354 12143.40 70.83 54410.38 88888.00 2015-12-20 13:37:25.500 354 12143.48 70.85 54410.38 88888.00 2015-12-20 13:37:25.625 354 12143.55 70.90 54410.40 88888.00 2015-12-20 13:37:25.750 354 12143.70 70.95 54410.43 88888.00 2015-12-20 13:37:25.875 354 12143.73 70.92 54410.45 88888.00 2015-12-20 13:37:26.000 354 12143.73 70.90 54410.47 88888.00 2015-12-20 13:37:26.125 354 12143.67 70.92 54410.53 88888.00 2015-12-20 13:37:26.250 354 12143.67 70.83 54410.57 88888.00 2015-12-20 13:37:26.375 354 12143.67 70.75 54410.55 88888.00 2015-12-20 13:37:26.500 354 12143.60 70.65 54410.60 88888.00 2015-12-20 13:37:26.625 354 12143.62 70.58 54410.68 88888.00 2015-12-20 13:37:26.750 354 12143.65 70.53 54410.68 88888.00 2015-12-20 13:37:26.875 354 12143.65 70.50 54410.72 88888.00 2015-12-20 13:37:27.000 354 12143.52 70.42 54410.72 88888.00 2015-12-20 13:37:27.125 354 12143.40 70.40 54410.75 88888.00 2015-12-20 13:37:27.250 354 12143.33 70.38 54410.80 88888.00 2015-12-20 13:37:27.375 354 12143.35 70.38 54410.80 88888.00 2015-12-20 13:37:27.500 354 12143.33 70.38 54410.80 88888.00 2015-12-20 13:37:27.625 354 12143.42 70.40 54410.82 88888.00 2015-12-20 13:37:27.750 354 12143.58 70.45 54410.85 88888.00 2015-12-20 13:37:27.875 354 12143.65 70.50 54410.82 88888.00 2015-12-20 13:37:28.000 354 12143.80 70.53 54410.80 88888.00 2015-12-20 13:37:28.125 354 12144.02 70.53 54410.80 88888.00 2015-12-20 13:37:28.250 354 12144.25 70.53 54410.78 88888.00 2015-12-20 13:37:28.375 354 12144.48 70.55 54410.78 88888.00 2015-12-20 13:37:28.500 354 12144.73 70.60 54410.72 88888.00 2015-12-20 13:37:28.625 354 12144.92 70.65 54410.68 88888.00 2015-12-20 13:37:28.750 354 12145.10 70.70 54410.65 88888.00 2015-12-20 13:37:28.875 354 12145.27 70.72 54410.62 88888.00 2015-12-20 13:37:29.000 354 12145.58 70.80 54410.60 88888.00 2015-12-20 13:37:29.125 354 12145.77 70.88 54410.57 88888.00 2015-12-20 13:37:29.250 354 12145.90 70.97 54410.55 88888.00 2015-12-20 13:37:29.375 354 12146.10 71.03 54410.50 88888.00 2015-12-20 13:37:29.500 354 12146.33 71.12 54410.50 88888.00 2015-12-20 13:37:29.625 354 12146.58 71.22 54410.45 88888.00 2015-12-20 13:37:29.750 354 12146.77 71.30 54410.43 88888.00 2015-12-20 13:37:29.875 354 12146.90 71.42 54410.40 88888.00 2015-12-20 13:37:30.000 354 12147.02 71.55 54410.35 88888.00 2015-12-20 13:37:30.125 354 12147.15 71.72 54410.32 88888.00 2015-12-20 13:37:30.250 354 12147.20 71.83 54410.32 88888.00 2015-12-20 13:37:30.375 354 12147.25 71.95 54410.30 88888.00 2015-12-20 13:37:30.500 354 12147.30 72.08 54410.30 88888.00 2015-12-20 13:37:30.625 354 12147.38 72.17 54410.28 88888.00 2015-12-20 13:37:30.750 354 12147.40 72.25 54410.25 88888.00 2015-12-20 13:37:30.875 354 12147.45 72.30 54410.28 88888.00 2015-12-20 13:37:31.000 354 12147.50 72.33 54410.28 88888.00 2015-12-20 13:37:31.125 354 12147.52 72.33 54410.28 88888.00 2015-12-20 13:37:31.250 354 12147.42 72.40 54410.28 88888.00 2015-12-20 13:37:31.375 354 12147.42 72.42 54410.28 88888.00 2015-12-20 13:37:31.500 354 12147.42 72.42 54410.30 88888.00 2015-12-20 13:37:31.625 354 12147.45 72.45 54410.30 88888.00 2015-12-20 13:37:31.750 354 12147.42 72.45 54410.32 88888.00 2015-12-20 13:37:31.875 354 12147.45 72.45 54410.32 88888.00 2015-12-20 13:37:32.000 354 12147.38 72.50 54410.35 88888.00 2015-12-20 13:37:32.125 354 12147.25 72.55 54410.38 88888.00 2015-12-20 13:37:32.250 354 12147.12 72.58 54410.38 88888.00 2015-12-20 13:37:32.375 354 12147.10 72.60 54410.40 88888.00 2015-12-20 13:37:32.500 354 12147.02 72.62 54410.45 88888.00 2015-12-20 13:37:32.625 354 12146.85 72.65 54410.47 88888.00 2015-12-20 13:37:32.750 354 12146.75 72.70 54410.50 88888.00 2015-12-20 13:37:32.875 354 12146.73 72.70 54410.53 88888.00 2015-12-20 13:37:33.000 354 12146.58 72.70 54410.53 88888.00 2015-12-20 13:37:33.125 354 12146.58 72.72 54410.55 88888.00 2015-12-20 13:37:33.250 354 12146.45 72.78 54410.55 88888.00 2015-12-20 13:37:33.375 354 12146.35 72.83 54410.57 88888.00 2015-12-20 13:37:33.500 354 12146.20 72.90 54410.60 88888.00 2015-12-20 13:37:33.625 354 12146.17 72.97 54410.60 88888.00 2015-12-20 13:37:33.750 354 12146.15 73.12 54410.57 88888.00 2015-12-20 13:37:33.875 354 12146.05 73.30 54410.57 88888.00 2015-12-20 13:37:34.000 354 12145.95 73.53 54410.53 88888.00 2015-12-20 13:37:34.125 354 12145.92 73.72 54410.55 88888.00 2015-12-20 13:37:34.250 354 12145.92 74.05 54410.53 88888.00 2015-12-20 13:37:34.375 354 12145.83 74.30 54410.50 88888.00 2015-12-20 13:37:34.500 354 12145.75 74.60 54410.45 88888.00 2015-12-20 13:37:34.625 354 12145.77 74.90 54410.43 88888.00 2015-12-20 13:37:34.750 354 12145.77 75.22 54410.43 88888.00 2015-12-20 13:37:34.875 354 12145.60 75.53 54410.38 88888.00 2015-12-20 13:37:35.000 354 12145.52 75.75 54410.32 88888.00 2015-12-20 13:37:35.125 354 12145.50 76.00 54410.30 88888.00 2015-12-20 13:37:35.250 354 12145.40 76.25 54410.28 88888.00 2015-12-20 13:37:35.375 354 12145.33 76.42 54410.28 88888.00 2015-12-20 13:37:35.500 354 12145.25 76.65 54410.25 88888.00 2015-12-20 13:37:35.625 354 12145.17 76.80 54410.18 88888.00 2015-12-20 13:37:35.750 354 12145.10 77.00 54410.15 88888.00 2015-12-20 13:37:35.875 354 12145.08 77.15 54410.12 88888.00 2015-12-20 13:37:36.000 354 12145.05 77.25 54410.05 88888.00 2015-12-20 13:37:36.125 354 12144.98 77.40 54410.00 88888.00 2015-12-20 13:37:36.250 354 12144.85 77.55 54409.93 88888.00 2015-12-20 13:37:36.375 354 12144.88 77.67 54409.88 88888.00 2015-12-20 13:37:36.500 354 12144.92 77.85 54409.80 88888.00 2015-12-20 13:37:36.625 354 12145.00 78.00 54409.72 88888.00 2015-12-20 13:37:36.750 354 12145.10 78.17 54409.68 88888.00 2015-12-20 13:37:36.875 354 12145.23 78.38 54409.60 88888.00 2015-12-20 13:37:37.000 354 12145.33 78.47 54409.53 88888.00 2015-12-20 13:37:37.125 354 12145.45 78.62 54409.45 88888.00 2015-12-20 13:37:37.250 354 12145.52 78.78 54409.38 88888.00 2015-12-20 13:37:37.375 354 12145.65 78.92 54409.32 88888.00 2015-12-20 13:37:37.500 354 12145.75 79.05 54409.22 88888.00 2015-12-20 13:37:37.625 354 12145.88 79.10 54409.10 88888.00 2015-12-20 13:37:37.750 354 12146.02 79.17 54409.00 88888.00 2015-12-20 13:37:37.875 354 12146.25 79.22 54408.90 88888.00 2015-12-20 13:37:38.000 354 12146.33 79.22 54408.82 88888.00 2015-12-20 13:37:38.125 354 12146.45 79.28 54408.75 88888.00 2015-12-20 13:37:38.250 354 12146.60 79.30 54408.68 88888.00 2015-12-20 13:37:38.375 354 12146.80 79.33 54408.57 88888.00 2015-12-20 13:37:38.500 354 12146.92 79.25 54408.50 88888.00 2015-12-20 13:37:38.625 354 12147.08 79.22 54408.43 88888.00 2015-12-20 13:37:38.750 354 12147.20 79.17 54408.35 88888.00 2015-12-20 13:37:38.875 354 12147.40 79.10 54408.28 88888.00 2015-12-20 13:37:39.000 354 12147.65 78.95 54408.18 88888.00 2015-12-20 13:37:39.125 354 12147.83 78.80 54408.12 88888.00 2015-12-20 13:37:39.250 354 12147.92 78.55 54408.05 88888.00 2015-12-20 13:37:39.375 354 12148.05 78.40 54408.00 88888.00 2015-12-20 13:37:39.500 354 12148.12 78.17 54407.95 88888.00 2015-12-20 13:37:39.625 354 12148.30 77.90 54407.90 88888.00 2015-12-20 13:37:39.750 354 12148.48 77.60 54407.82 88888.00 2015-12-20 13:37:39.875 354 12148.70 77.30 54407.78 88888.00 2015-12-20 13:37:40.000 354 12148.92 77.03 54407.70 88888.00 2015-12-20 13:37:40.125 354 12149.05 76.75 54407.65 88888.00 2015-12-20 13:37:40.250 354 12149.15 76.45 54407.60 88888.00 2015-12-20 13:37:40.375 354 12149.27 76.33 54407.55 88888.00 2015-12-20 13:37:40.500 354 12149.40 76.10 54407.50 88888.00 2015-12-20 13:37:40.625 354 12149.42 75.85 54407.40 88888.00 2015-12-20 13:37:40.750 354 12149.45 75.62 54407.38 88888.00 2015-12-20 13:37:40.875 354 12149.55 75.40 54407.28 88888.00 2015-12-20 13:37:41.000 354 12149.62 75.17 54407.20 88888.00 2015-12-20 13:37:41.125 354 12149.65 74.97 54407.15 88888.00 2015-12-20 13:37:41.250 354 12149.67 74.70 54407.10 88888.00 2015-12-20 13:37:41.375 354 12149.70 74.53 54407.05 88888.00 2015-12-20 13:37:41.500 354 12149.70 74.30 54406.97 88888.00 2015-12-20 13:37:41.625 354 12149.73 74.10 54406.90 88888.00 2015-12-20 13:37:41.750 354 12149.77 73.90 54406.90 88888.00 2015-12-20 13:37:41.875 354 12149.75 73.70 54406.82 88888.00 2015-12-20 13:37:42.000 354 12149.77 73.53 54406.75 88888.00 2015-12-20 13:37:42.125 354 12149.75 73.25 54406.70 88888.00 2015-12-20 13:37:42.250 354 12149.73 72.97 54406.65 88888.00 2015-12-20 13:37:42.375 354 12149.73 72.85 54406.60 88888.00 2015-12-20 13:37:42.500 354 12149.70 72.70 54406.55 88888.00 2015-12-20 13:37:42.625 354 12149.62 72.53 54406.50 88888.00 2015-12-20 13:37:42.750 354 12149.55 72.33 54406.45 88888.00 2015-12-20 13:37:42.875 354 12149.58 72.17 54406.43 88888.00 2015-12-20 13:37:43.000 354 12149.58 72.03 54406.38 88888.00 2015-12-20 13:37:43.125 354 12149.50 71.92 54406.35 88888.00 2015-12-20 13:37:43.250 354 12149.35 71.72 54406.28 88888.00 2015-12-20 13:37:43.375 354 12149.23 71.60 54406.20 88888.00 2015-12-20 13:37:43.500 354 12149.05 71.45 54406.15 88888.00 2015-12-20 13:37:43.625 354 12148.90 71.33 54406.18 88888.00 2015-12-20 13:37:43.750 354 12148.85 71.17 54406.15 88888.00 2015-12-20 13:37:43.875 354 12148.73 71.00 54406.10 88888.00 2015-12-20 13:37:44.000 354 12148.52 70.88 54406.00 88888.00 2015-12-20 13:37:44.125 354 12148.30 70.72 54406.00 88888.00 2015-12-20 13:37:44.250 354 12148.12 70.65 54405.97 88888.00 2015-12-20 13:37:44.375 354 12148.15 70.55 54405.93 88888.00 2015-12-20 13:37:44.500 354 12148.08 70.45 54405.85 88888.00 2015-12-20 13:37:44.625 354 12147.92 70.35 54405.82 88888.00 2015-12-20 13:37:44.750 354 12147.80 70.28 54405.80 88888.00 2015-12-20 13:37:44.875 354 12147.80 70.25 54405.78 88888.00 2015-12-20 13:37:45.000 354 12147.77 70.20 54405.70 88888.00 2015-12-20 13:37:45.125 354 12147.70 70.15 54405.65 88888.00 2015-12-20 13:37:45.250 354 12147.62 70.17 54405.62 88888.00 2015-12-20 13:37:45.375 354 12147.70 70.25 54405.62 88888.00 2015-12-20 13:37:45.500 354 12147.70 70.30 54405.57 88888.00 2015-12-20 13:37:45.625 354 12147.62 70.30 54405.55 88888.00 2015-12-20 13:37:45.750 354 12147.60 70.38 54405.53 88888.00 2015-12-20 13:37:45.875 354 12147.50 70.50 54405.47 88888.00 2015-12-20 13:37:46.000 354 12147.42 70.70 54405.45 88888.00 2015-12-20 13:37:46.125 354 12147.35 70.88 54405.43 88888.00 2015-12-20 13:37:46.250 354 12147.30 71.03 54405.38 88888.00 2015-12-20 13:37:46.375 354 12147.17 71.17 54405.35 88888.00 2015-12-20 13:37:46.500 354 12147.00 71.38 54405.32 88888.00 2015-12-20 13:37:46.625 354 12146.88 71.60 54405.30 88888.00 2015-12-20 13:37:46.750 354 12146.73 71.80 54405.30 88888.00 2015-12-20 13:37:46.875 354 12146.42 71.97 54405.28 88888.00 2015-12-20 13:37:47.000 354 12146.20 72.12 54405.22 88888.00 2015-12-20 13:37:47.125 354 12146.02 72.35 54405.22 88888.00 2015-12-20 13:37:47.250 354 12145.80 72.60 54405.25 88888.00 2015-12-20 13:37:47.375 354 12145.60 72.75 54405.25 88888.00 2015-12-20 13:37:47.500 354 12145.35 72.90 54405.22 88888.00 2015-12-20 13:37:47.625 354 12145.12 73.03 54405.20 88888.00 2015-12-20 13:37:47.750 354 12144.95 73.12 54405.20 88888.00 2015-12-20 13:37:47.875 354 12144.75 73.28 54405.20 88888.00 2015-12-20 13:37:48.000 354 12144.58 73.42 54405.22 88888.00 2015-12-20 13:37:48.125 354 12144.35 73.47 54405.22 88888.00 2015-12-20 13:37:48.250 354 12144.08 73.50 54405.28 88888.00 2015-12-20 13:37:48.375 354 12143.88 73.58 54405.32 88888.00 2015-12-20 13:37:48.500 354 12143.67 73.62 54405.35 88888.00 2015-12-20 13:37:48.625 354 12143.52 73.65 54405.38 88888.00 2015-12-20 13:37:48.750 354 12143.33 73.70 54405.43 88888.00 2015-12-20 13:37:48.875 354 12143.17 73.80 54405.47 88888.00 2015-12-20 13:37:49.000 354 12143.00 73.88 54405.45 88888.00 2015-12-20 13:37:49.125 354 12142.88 73.97 54405.53 88888.00 2015-12-20 13:37:49.250 354 12142.77 74.15 54405.55 88888.00 2015-12-20 13:37:49.375 354 12142.67 74.30 54405.57 88888.00 2015-12-20 13:37:49.500 354 12142.55 74.45 54405.57 88888.00 2015-12-20 13:37:49.625 354 12142.52 74.67 54405.57 88888.00 2015-12-20 13:37:49.750 354 12142.58 74.90 54405.60 88888.00 2015-12-20 13:37:49.875 354 12142.67 75.08 54405.62 88888.00 2015-12-20 13:37:50.000 354 12142.70 75.22 54405.60 88888.00 2015-12-20 13:37:50.125 354 12142.62 75.38 54405.60 88888.00 2015-12-20 13:37:50.250 354 12142.62 75.53 54405.60 88888.00 2015-12-20 13:37:50.375 354 12142.77 75.70 54405.60 88888.00 2015-12-20 13:37:50.500 354 12142.88 75.88 54405.60 88888.00 2015-12-20 13:37:50.625 354 12142.92 75.95 54405.60 88888.00 2015-12-20 13:37:50.750 354 12142.85 76.03 54405.62 88888.00 2015-12-20 13:37:50.875 354 12142.88 76.08 54405.60 88888.00 2015-12-20 13:37:51.000 354 12143.00 76.12 54405.62 88888.00 2015-12-20 13:37:51.125 354 12143.05 76.17 54405.68 88888.00 2015-12-20 13:37:51.250 354 12143.10 76.22 54405.68 88888.00 2015-12-20 13:37:51.375 354 12143.20 76.22 54405.68 88888.00 2015-12-20 13:37:51.500 354 12143.25 76.25 54405.68 88888.00 2015-12-20 13:37:51.625 354 12143.27 76.22 54405.70 88888.00 2015-12-20 13:37:51.750 354 12143.38 76.17 54405.78 88888.00 2015-12-20 13:37:51.875 354 12143.42 76.08 54405.80 88888.00 2015-12-20 13:37:52.000 354 12143.45 75.92 54405.85 88888.00 2015-12-20 13:37:52.125 354 12143.48 75.85 54405.88 88888.00 2015-12-20 13:37:52.250 354 12143.42 75.67 54405.93 88888.00 2015-12-20 13:37:52.375 354 12143.40 75.55 54405.97 88888.00 2015-12-20 13:37:52.500 354 12143.48 75.40 54406.00 88888.00 2015-12-20 13:37:52.625 354 12143.50 75.20 54406.10 88888.00 2015-12-20 13:37:52.750 354 12143.45 74.95 54406.10 88888.00 2015-12-20 13:37:52.875 354 12143.35 74.72 54406.18 88888.00 2015-12-20 13:37:53.000 354 12143.30 74.47 54406.25 88888.00 2015-12-20 13:37:53.125 354 12143.25 74.25 54406.32 88888.00 2015-12-20 13:37:53.250 354 12143.20 73.95 54406.40 88888.00 2015-12-20 13:37:53.375 354 12143.20 73.72 54406.43 88888.00 2015-12-20 13:37:53.500 354 12143.20 73.47 54406.45 88888.00 2015-12-20 13:37:53.625 354 12143.20 73.20 54406.50 88888.00 2015-12-20 13:37:53.750 354 12143.12 72.88 54406.57 88888.00 2015-12-20 13:37:53.875 354 12142.98 72.53 54406.65 88888.00 2015-12-20 13:37:54.000 354 12142.88 72.20 54406.75 88888.00 2015-12-20 13:37:54.125 354 12142.75 71.83 54406.82 88888.00 2015-12-20 13:37:54.250 354 12142.62 71.38 54406.93 88888.00 2015-12-20 13:37:54.375 354 12142.55 71.05 54407.03 88888.00 2015-12-20 13:37:54.500 354 12142.40 70.70 54407.07 88888.00 2015-12-20 13:37:54.625 354 12142.33 70.38 54407.18 88888.00 2015-12-20 13:37:54.750 354 12142.25 70.08 54407.28 88888.00 2015-12-20 13:37:54.875 354 12142.17 69.78 54407.38 88888.00 2015-12-20 13:37:55.000 354 12142.05 69.45 54407.45 88888.00 2015-12-20 13:37:55.125 354 12142.05 69.12 54407.53 88888.00 2015-12-20 13:37:55.250 354 12141.95 68.83 54407.62 88888.00 2015-12-20 13:37:55.375 354 12141.83 68.67 54407.72 88888.00 2015-12-20 13:37:55.500 354 12141.80 68.42 54407.82 88888.00 2015-12-20 13:37:55.625 354 12141.73 68.25 54407.90 88888.00 2015-12-20 13:37:55.750 354 12141.70 68.12 54408.00 88888.00 2015-12-20 13:37:55.875 354 12141.60 68.08 54408.10 88888.00 2015-12-20 13:37:56.000 354 12141.55 68.05 54408.15 88888.00 2015-12-20 13:37:56.125 354 12141.50 68.08 54408.25 88888.00 2015-12-20 13:37:56.250 354 12141.45 68.12 54408.30 88888.00 2015-12-20 13:37:56.375 354 12141.40 68.20 54408.35 88888.00 2015-12-20 13:37:56.500 354 12141.42 68.30 54408.40 88888.00 2015-12-20 13:37:56.625 354 12141.50 68.38 54408.45 88888.00 2015-12-20 13:37:56.750 354 12141.58 68.50 54408.50 88888.00 2015-12-20 13:37:56.875 354 12141.67 68.70 54408.53 88888.00 2015-12-20 13:37:57.000 354 12141.73 68.90 54408.55 88888.00 2015-12-20 13:37:57.125 354 12141.75 69.08 54408.60 88888.00 2015-12-20 13:37:57.250 354 12141.80 69.25 54408.62 88888.00 2015-12-20 13:37:57.375 354 12141.83 69.40 54408.62 88888.00 2015-12-20 13:37:57.500 354 12141.85 69.55 54408.65 88888.00 2015-12-20 13:37:57.625 354 12141.85 69.70 54408.68 88888.00 2015-12-20 13:37:57.750 354 12141.77 69.92 54408.72 88888.00 2015-12-20 13:37:57.875 354 12141.77 70.08 54408.72 88888.00 2015-12-20 13:37:58.000 354 12141.73 70.25 54408.72 88888.00 2015-12-20 13:37:58.125 354 12141.67 70.38 54408.75 88888.00 2015-12-20 13:37:58.250 354 12141.65 70.47 54408.75 88888.00 2015-12-20 13:37:58.375 354 12141.60 70.58 54408.72 88888.00 2015-12-20 13:37:58.500 354 12141.50 70.67 54408.72 88888.00 2015-12-20 13:37:58.625 354 12141.40 70.78 54408.70 88888.00 2015-12-20 13:37:58.750 354 12141.30 70.88 54408.70 88888.00 2015-12-20 13:37:58.875 354 12141.17 70.92 54408.70 88888.00 2015-12-20 13:37:59.000 354 12141.08 70.97 54408.68 88888.00 2015-12-20 13:37:59.125 354 12140.90 71.00 54408.72 88888.00 2015-12-20 13:37:59.250 354 12140.73 71.00 54408.70 88888.00 2015-12-20 13:37:59.375 354 12140.55 71.03 54408.65 88888.00 2015-12-20 13:37:59.500 354 12140.42 71.10 54408.65 88888.00 2015-12-20 13:37:59.625 354 12140.40 71.20 54408.62 88888.00 2015-12-20 13:37:59.750 354 12140.30 71.30 54408.57 88888.00 2015-12-20 13:37:59.875 354 12140.20 71.38 54408.57 88888.00 2015-12-20 13:38:00.000 354 12140.10 71.42 54408.53 88888.00 2015-12-20 13:38:00.125 354 12140.05 71.45 54408.53 88888.00 2015-12-20 13:38:00.250 354 12139.92 71.47 54408.50 88888.00 2015-12-20 13:38:00.375 354 12139.85 71.53 54408.45 88888.00 2015-12-20 13:38:00.500 354 12139.70 71.62 54408.47 88888.00 2015-12-20 13:38:00.625 354 12139.60 71.67 54408.47 88888.00 2015-12-20 13:38:00.750 354 12139.45 71.67 54408.45 88888.00 2015-12-20 13:38:00.875 354 12139.30 71.72 54408.45 88888.00 2015-12-20 13:38:01.000 354 12139.10 71.70 54408.43 88888.00 2015-12-20 13:38:01.125 354 12138.90 71.70 54408.40 88888.00 2015-12-20 13:38:01.250 354 12138.70 71.72 54408.38 88888.00 2015-12-20 13:38:01.375 354 12138.62 71.72 54408.35 88888.00 2015-12-20 13:38:01.500 354 12138.45 71.65 54408.35 88888.00 2015-12-20 13:38:01.625 354 12138.23 71.62 54408.35 88888.00 2015-12-20 13:38:01.750 354 12137.98 71.58 54408.35 88888.00 2015-12-20 13:38:01.875 354 12137.73 71.50 54408.35 88888.00 2015-12-20 13:38:02.000 354 12137.52 71.45 54408.35 88888.00 2015-12-20 13:38:02.125 354 12137.30 71.40 54408.35 88888.00 2015-12-20 13:38:02.250 354 12137.10 71.33 54408.38 88888.00 2015-12-20 13:38:02.375 354 12136.88 71.33 54408.38 88888.00 2015-12-20 13:38:02.500 354 12136.65 71.28 54408.38 88888.00 2015-12-20 13:38:02.625 354 12136.42 71.22 54408.35 88888.00 2015-12-20 13:38:02.750 354 12136.30 71.20 54408.38 88888.00 2015-12-20 13:38:02.875 354 12136.17 71.17 54408.35 88888.00 2015-12-20 13:38:03.000 354 12136.00 71.15 54408.35 88888.00 2015-12-20 13:38:03.125 354 12135.83 71.15 54408.38 88888.00 2015-12-20 13:38:03.250 354 12135.65 71.15 54408.35 88888.00 2015-12-20 13:38:03.375 354 12135.60 71.20 54408.35 88888.00 2015-12-20 13:38:03.500 354 12135.50 71.22 54408.32 88888.00 2015-12-20 13:38:03.625 354 12135.27 71.28 54408.32 88888.00 2015-12-20 13:38:03.750 354 12135.25 71.35 54408.28 88888.00 2015-12-20 13:38:03.875 354 12135.25 71.45 54408.25 88888.00 2015-12-20 13:38:04.000 354 12135.20 71.53 54408.25 88888.00 2015-12-20 13:38:04.125 354 12135.08 71.60 54408.30 88888.00 2015-12-20 13:38:04.250 354 12134.90 71.67 54408.32 88888.00 2015-12-20 13:38:04.375 354 12134.80 71.78 54408.30 88888.00 2015-12-20 13:38:04.500 354 12134.62 71.88 54408.32 88888.00 2015-12-20 13:38:04.625 354 12134.48 72.00 54408.30 88888.00 2015-12-20 13:38:04.750 354 12134.35 72.10 54408.30 88888.00 2015-12-20 13:38:04.875 354 12134.27 72.20 54408.32 88888.00 2015-12-20 13:38:05.000 354 12134.20 72.35 54408.32 88888.00 2015-12-20 13:38:05.125 354 12134.12 72.53 54408.30 88888.00 2015-12-20 13:38:05.250 354 12134.10 72.67 54408.28 88888.00 2015-12-20 13:38:05.375 354 12134.08 72.80 54408.25 88888.00 2015-12-20 13:38:05.500 354 12134.00 73.00 54408.20 88888.00 2015-12-20 13:38:05.625 354 12134.00 73.17 54408.18 88888.00 2015-12-20 13:38:05.750 354 12134.02 73.33 54408.15 88888.00 2015-12-20 13:38:05.875 354 12134.05 73.45 54408.10 88888.00 2015-12-20 13:38:06.000 354 12134.17 73.55 54408.05 88888.00 2015-12-20 13:38:06.125 354 12134.30 73.65 54408.03 88888.00 2015-12-20 13:38:06.250 354 12134.45 73.75 54408.00 88888.00 2015-12-20 13:38:06.375 354 12134.55 73.88 54407.97 88888.00 2015-12-20 13:38:06.500 354 12134.52 74.03 54407.95 88888.00 2015-12-20 13:38:06.625 354 12134.60 74.10 54407.90 88888.00 2015-12-20 13:38:06.750 354 12134.65 74.17 54407.85 88888.00 2015-12-20 13:38:06.875 354 12134.67 74.22 54407.80 88888.00 2015-12-20 13:38:07.000 354 12134.70 74.22 54407.70 88888.00 2015-12-20 13:38:07.125 354 12134.73 74.28 54407.68 88888.00 2015-12-20 13:38:07.250 354 12134.70 74.30 54407.65 88888.00 2015-12-20 13:38:07.375 354 12134.67 74.35 54407.60 88888.00 2015-12-20 13:38:07.500 354 12134.60 74.33 54407.55 88888.00 2015-12-20 13:38:07.625 354 12134.60 74.28 54407.53 88888.00 2015-12-20 13:38:07.750 354 12134.55 74.25 54407.47 88888.00 2015-12-20 13:38:07.875 354 12134.52 74.17 54407.45 88888.00 2015-12-20 13:38:08.000 354 12134.60 74.08 54407.38 88888.00 2015-12-20 13:38:08.125 354 12134.70 73.92 54407.35 88888.00 2015-12-20 13:38:08.250 354 12134.80 73.78 54407.28 88888.00 2015-12-20 13:38:08.375 354 12134.92 73.65 54407.25 88888.00 2015-12-20 13:38:08.500 354 12135.05 73.58 54407.25 88888.00 2015-12-20 13:38:08.625 354 12135.15 73.47 54407.18 88888.00 2015-12-20 13:38:08.750 354 12135.20 73.35 54407.15 88888.00 2015-12-20 13:38:08.875 354 12135.30 73.28 54407.12 88888.00 2015-12-20 13:38:09.000 354 12135.45 73.28 54407.07 88888.00 2015-12-20 13:38:09.125 354 12135.55 73.22 54407.07 88888.00 2015-12-20 13:38:09.250 354 12135.50 73.20 54407.05 88888.00 2015-12-20 13:38:09.375 354 12135.60 73.20 54407.05 88888.00 2015-12-20 13:38:09.500 354 12135.70 73.15 54407.00 88888.00 2015-12-20 13:38:09.625 354 12135.70 73.15 54406.97 88888.00 2015-12-20 13:38:09.750 354 12135.77 73.17 54406.97 88888.00 2015-12-20 13:38:09.875 354 12135.80 73.17 54406.97 88888.00 2015-12-20 13:38:10.000 354 12135.73 73.15 54406.95 88888.00 2015-12-20 13:38:10.125 354 12135.70 73.20 54406.97 88888.00 2015-12-20 13:38:10.250 354 12135.67 73.20 54406.97 88888.00 2015-12-20 13:38:10.375 354 12135.70 73.25 54406.95 88888.00 2015-12-20 13:38:10.500 354 12135.73 73.28 54406.95 88888.00 2015-12-20 13:38:10.625 354 12135.70 73.30 54406.93 88888.00 2015-12-20 13:38:10.750 354 12135.62 73.33 54406.95 88888.00 2015-12-20 13:38:10.875 354 12135.58 73.38 54407.00 88888.00 2015-12-20 13:38:11.000 354 12135.58 73.33 54406.97 88888.00 2015-12-20 13:38:11.125 354 12135.50 73.30 54407.00 88888.00 2015-12-20 13:38:11.250 354 12135.40 73.30 54407.03 88888.00 2015-12-20 13:38:11.375 354 12135.38 73.30 54407.05 88888.00 2015-12-20 13:38:11.500 354 12135.30 73.22 54407.05 88888.00 2015-12-20 13:38:11.625 354 12135.25 73.12 54407.07 88888.00 2015-12-20 13:38:11.750 354 12135.17 73.05 54407.10 88888.00 2015-12-20 13:38:11.875 354 12135.15 72.97 54407.12 88888.00 2015-12-20 13:38:12.000 354 12135.20 72.85 54407.15 88888.00 2015-12-20 13:38:12.125 354 12135.15 72.75 54407.18 88888.00 2015-12-20 13:38:12.250 354 12135.05 72.58 54407.25 88888.00 2015-12-20 13:38:12.375 354 12135.05 72.45 54407.25 88888.00 2015-12-20 13:38:12.500 354 12135.10 72.25 54407.30 88888.00 2015-12-20 13:38:12.625 354 12135.12 72.05 54407.32 88888.00 2015-12-20 13:38:12.750 354 12135.12 71.85 54407.35 88888.00 2015-12-20 13:38:12.875 354 12135.15 71.62 54407.40 88888.00 2015-12-20 13:38:13.000 354 12135.10 71.38 54407.45 88888.00 2015-12-20 13:38:13.125 354 12135.10 71.12 54407.50 88888.00 2015-12-20 13:38:13.250 354 12135.02 70.80 54407.57 88888.00 2015-12-20 13:38:13.375 354 12135.08 70.62 54407.60 88888.00 2015-12-20 13:38:13.500 354 12135.00 70.40 54407.70 88888.00 2015-12-20 13:38:13.625 354 12134.92 70.15 54407.78 88888.00 2015-12-20 13:38:13.750 354 12134.88 69.95 54407.82 88888.00 2015-12-20 13:38:13.875 354 12134.83 69.72 54407.90 88888.00 2015-12-20 13:38:14.000 354 12134.73 69.55 54407.93 88888.00 2015-12-20 13:38:14.125 354 12134.60 69.38 54408.03 88888.00 2015-12-20 13:38:14.250 354 12134.55 69.20 54408.10 88888.00 2015-12-20 13:38:14.375 354 12134.45 68.97 54408.12 88888.00 2015-12-20 13:38:14.500 354 12134.40 68.80 54408.20 88888.00 2015-12-20 13:38:14.625 354 12134.40 68.65 54408.30 88888.00 2015-12-20 13:38:14.750 354 12134.38 68.47 54408.40 88888.00 2015-12-20 13:38:14.875 354 12134.25 68.33 54408.43 88888.00 2015-12-20 13:38:15.000 354 12134.12 68.10 54408.47 88888.00 2015-12-20 13:38:15.125 354 12134.12 67.95 54408.55 88888.00 2015-12-20 13:38:15.250 354 12134.00 67.72 54408.65 88888.00 2015-12-20 13:38:15.375 354 12133.92 67.58 54408.72 88888.00 2015-12-20 13:38:15.500 354 12133.83 67.35 54408.78 88888.00 2015-12-20 13:38:15.625 354 12133.75 67.15 54408.82 88888.00 2015-12-20 13:38:15.750 354 12133.62 66.95 54408.88 88888.00 2015-12-20 13:38:15.875 354 12133.52 66.80 54408.95 88888.00 2015-12-20 13:38:16.000 354 12133.38 66.60 54409.03 88888.00 2015-12-20 13:38:16.125 354 12133.27 66.42 54409.10 88888.00 2015-12-20 13:38:16.250 354 12133.10 66.25 54409.15 88888.00 2015-12-20 13:38:16.375 354 12133.00 66.17 54409.20 88888.00 2015-12-20 13:38:16.500 354 12132.88 66.08 54409.25 88888.00 2015-12-20 13:38:16.625 354 12132.77 65.97 54409.30 88888.00 2015-12-20 13:38:16.750 354 12132.55 65.92 54409.35 88888.00 2015-12-20 13:38:16.875 354 12132.33 65.85 54409.40 88888.00 2015-12-20 13:38:17.000 354 12132.20 65.75 54409.43 88888.00 2015-12-20 13:38:17.125 354 12132.08 65.67 54409.53 88888.00 2015-12-20 13:38:17.250 354 12131.85 65.55 54409.57 88888.00 2015-12-20 13:38:17.375 354 12131.70 65.47 54409.62 88888.00 2015-12-20 13:38:17.500 354 12131.50 65.40 54409.68 88888.00 2015-12-20 13:38:17.625 354 12131.25 65.28 54409.72 88888.00 2015-12-20 13:38:17.750 354 12130.95 65.15 54409.78 88888.00 2015-12-20 13:38:17.875 354 12130.75 65.00 54409.82 88888.00 2015-12-20 13:38:18.000 354 12130.62 64.80 54409.90 88888.00 2015-12-20 13:38:18.125 354 12130.42 64.65 54410.00 88888.00 2015-12-20 13:38:18.250 354 12130.08 64.38 54410.05 88888.00 2015-12-20 13:38:18.375 354 12129.90 64.20 54410.07 88888.00 2015-12-20 13:38:18.500 354 12129.75 63.98 54410.12 88888.00 2015-12-20 13:38:18.625 354 12129.62 63.67 54410.15 88888.00 2015-12-20 13:38:18.750 354 12129.50 63.40 54410.22 88888.00 2015-12-20 13:38:18.875 354 12129.33 63.12 54410.25 88888.00 2015-12-20 13:38:19.000 354 12129.23 62.90 54410.28 88888.00 2015-12-20 13:38:19.125 354 12129.12 62.67 54410.35 88888.00 2015-12-20 13:38:19.250 354 12129.05 62.38 54410.35 88888.00 2015-12-20 13:38:19.375 354 12129.08 62.15 54410.40 88888.00 2015-12-20 13:38:19.500 354 12129.08 61.90 54410.40 88888.00 2015-12-20 13:38:19.625 354 12129.05 61.65 54410.43 88888.00 2015-12-20 13:38:19.750 354 12129.00 61.42 54410.47 88888.00 2015-12-20 13:38:19.875 354 12128.88 61.10 54410.50 88888.00 2015-12-20 13:38:20.000 354 12128.67 60.88 54410.53 88888.00 2015-12-20 13:38:20.125 354 12128.50 60.75 54410.57 88888.00 2015-12-20 13:38:20.250 354 12128.33 60.58 54410.62 88888.00 2015-12-20 13:38:20.375 354 12128.20 60.48 54410.62 88888.00 2015-12-20 13:38:20.500 354 12128.08 60.38 54410.70 88888.00 2015-12-20 13:38:20.625 354 12128.00 60.30 54410.72 88888.00 2015-12-20 13:38:20.750 354 12127.88 60.25 54410.75 88888.00 2015-12-20 13:38:20.875 354 12127.73 60.20 54410.78 88888.00 2015-12-20 13:38:21.000 354 12127.65 60.08 54410.80 88888.00 2015-12-20 13:38:21.125 354 12127.62 60.05 54410.85 88888.00 2015-12-20 13:38:21.250 354 12127.40 59.92 54410.90 88888.00 2015-12-20 13:38:21.375 354 12127.27 59.90 54410.93 88888.00 2015-12-20 13:38:21.500 354 12127.15 59.90 54410.95 88888.00 2015-12-20 13:38:21.625 354 12126.95 59.88 54410.97 88888.00 2015-12-20 13:38:21.750 354 12126.75 59.85 54411.03 88888.00 2015-12-20 13:38:21.875 354 12126.58 59.80 54411.05 88888.00 2015-12-20 13:38:22.000 354 12126.42 59.75 54411.07 88888.00 2015-12-20 13:38:22.125 354 12126.27 59.73 54411.12 88888.00 2015-12-20 13:38:22.250 354 12126.15 59.67 54411.12 88888.00 2015-12-20 13:38:22.375 354 12126.05 59.60 54411.15 88888.00 2015-12-20 13:38:22.500 354 12125.90 59.55 54411.20 88888.00 2015-12-20 13:38:22.625 354 12125.75 59.50 54411.18 88888.00 2015-12-20 13:38:22.750 354 12125.60 59.50 54411.22 88888.00 2015-12-20 13:38:22.875 354 12125.58 59.55 54411.22 88888.00 2015-12-20 13:38:23.000 354 12125.48 59.55 54411.22 88888.00 2015-12-20 13:38:23.125 354 12125.38 59.52 54411.22 88888.00 2015-12-20 13:38:23.250 354 12125.38 59.55 54411.22 88888.00 2015-12-20 13:38:23.375 354 12125.40 59.55 54411.22 88888.00 2015-12-20 13:38:23.500 354 12125.42 59.55 54411.22 88888.00 2015-12-20 13:38:23.625 354 12125.42 59.58 54411.20 88888.00 2015-12-20 13:38:23.750 354 12125.45 59.60 54411.18 88888.00 2015-12-20 13:38:23.875 354 12125.55 59.62 54411.18 88888.00 2015-12-20 13:38:24.000 354 12125.67 59.65 54411.12 88888.00 2015-12-20 13:38:24.125 354 12125.75 59.70 54411.12 88888.00 2015-12-20 13:38:24.250 354 12125.77 59.73 54411.10 88888.00 2015-12-20 13:38:24.375 354 12125.85 59.83 54411.07 88888.00 2015-12-20 13:38:24.500 354 12125.98 59.92 54411.03 88888.00 2015-12-20 13:38:24.625 354 12126.10 60.05 54411.00 88888.00 2015-12-20 13:38:24.750 354 12126.10 60.10 54410.95 88888.00 2015-12-20 13:38:24.875 354 12126.17 60.15 54410.93 88888.00 2015-12-20 13:38:25.000 354 12126.33 60.23 54410.90 88888.00 2015-12-20 13:38:25.125 354 12126.42 60.27 54410.85 88888.00 2015-12-20 13:38:25.250 354 12126.45 60.35 54410.85 88888.00 2015-12-20 13:38:25.375 354 12126.55 60.40 54410.82 88888.00 2015-12-20 13:38:25.500 354 12126.67 60.42 54410.80 88888.00 2015-12-20 13:38:25.625 354 12126.88 60.42 54410.72 88888.00 2015-12-20 13:38:25.750 354 12126.98 60.42 54410.68 88888.00 2015-12-20 13:38:25.875 354 12127.15 60.40 54410.65 88888.00 2015-12-20 13:38:26.000 354 12127.33 60.38 54410.60 88888.00 2015-12-20 13:38:26.125 354 12127.50 60.40 54410.57 88888.00 2015-12-20 13:38:26.250 354 12127.62 60.45 54410.55 88888.00 2015-12-20 13:38:26.375 354 12127.67 60.48 54410.53 88888.00 2015-12-20 13:38:26.500 354 12127.83 60.55 54410.50 88888.00 2015-12-20 13:38:26.625 354 12128.05 60.62 54410.47 88888.00 2015-12-20 13:38:26.750 354 12128.12 60.70 54410.45 88888.00 2015-12-20 13:38:26.875 354 12128.17 60.80 54410.43 88888.00 2015-12-20 13:38:27.000 354 12128.25 60.92 54410.40 88888.00 2015-12-20 13:38:27.125 354 12128.30 61.12 54410.40 88888.00 2015-12-20 13:38:27.250 354 12128.23 61.30 54410.38 88888.00 2015-12-20 13:38:27.375 354 12128.20 61.48 54410.38 88888.00 2015-12-20 13:38:27.500 354 12128.08 61.75 54410.40 88888.00 2015-12-20 13:38:27.625 354 12127.90 62.02 54410.40 88888.00 2015-12-20 13:38:27.750 354 12127.73 62.35 54410.43 88888.00 2015-12-20 13:38:27.875 354 12127.48 62.62 54410.45 88888.00 2015-12-20 13:38:28.000 354 12127.23 62.95 54410.40 88888.00 2015-12-20 13:38:28.125 354 12127.02 63.30 54410.43 88888.00 2015-12-20 13:38:28.250 354 12126.80 63.65 54410.43 88888.00 2015-12-20 13:38:28.375 354 12126.70 63.95 54410.40 88888.00 2015-12-20 13:38:28.500 354 12126.60 64.20 54410.40 88888.00 2015-12-20 13:38:28.625 354 12126.55 64.45 54410.38 88888.00 2015-12-20 13:38:28.750 354 12126.50 64.70 54410.35 88888.00 2015-12-20 13:38:28.875 354 12126.48 64.90 54410.32 88888.00 2015-12-20 13:38:29.000 354 12126.45 65.05 54410.28 88888.00 2015-12-20 13:38:29.125 354 12126.50 65.20 54410.28 88888.00 2015-12-20 13:38:29.250 354 12126.62 65.33 54410.22 88888.00 2015-12-20 13:38:29.375 354 12126.75 65.40 54410.18 88888.00 2015-12-20 13:38:29.500 354 12126.85 65.50 54410.18 88888.00 2015-12-20 13:38:29.625 354 12126.95 65.55 54410.18 88888.00 2015-12-20 13:38:29.750 354 12127.05 65.62 54410.18 88888.00 2015-12-20 13:38:29.875 354 12127.10 65.67 54410.12 88888.00 2015-12-20 13:38:30.000 354 12127.20 65.70 54410.10 88888.00 2015-12-20 13:38:30.125 354 12127.27 65.75 54410.10 88888.00 2015-12-20 13:38:30.250 354 12127.42 65.85 54410.07 88888.00 2015-12-20 13:38:30.375 354 12127.55 65.95 54410.07 88888.00 2015-12-20 13:38:30.500 354 12127.58 66.05 54410.07 88888.00 2015-12-20 13:38:30.625 354 12127.67 66.12 54410.07 88888.00 2015-12-20 13:38:30.750 354 12127.75 66.17 54410.03 88888.00 2015-12-20 13:38:30.875 354 12127.80 66.22 54410.05 88888.00 2015-12-20 13:38:31.000 354 12127.90 66.25 54410.03 88888.00 2015-12-20 13:38:31.125 354 12127.95 66.25 54410.05 88888.00 2015-12-20 13:38:31.250 354 12127.98 66.15 54410.05 88888.00 2015-12-20 13:38:31.375 354 12128.05 66.12 54410.05 88888.00 2015-12-20 13:38:31.500 354 12128.15 66.10 54410.07 88888.00 2015-12-20 13:38:31.625 354 12128.27 66.00 54410.07 88888.00 2015-12-20 13:38:31.750 354 12128.38 65.88 54410.10 88888.00 2015-12-20 13:38:31.875 354 12128.48 65.70 54410.12 88888.00 2015-12-20 13:38:32.000 354 12128.50 65.55 54410.15 88888.00 2015-12-20 13:38:32.125 354 12128.52 65.42 54410.22 88888.00 2015-12-20 13:38:32.250 354 12128.50 65.28 54410.22 88888.00 2015-12-20 13:38:32.375 354 12128.60 65.20 54410.28 88888.00 2015-12-20 13:38:32.500 354 12128.65 65.08 54410.30 88888.00 2015-12-20 13:38:32.625 354 12128.58 64.95 54410.32 88888.00 2015-12-20 13:38:32.750 354 12128.65 64.88 54410.38 88888.00 2015-12-20 13:38:32.875 354 12128.62 64.80 54410.40 88888.00 2015-12-20 13:38:33.000 354 12128.55 64.75 54410.43 88888.00 2015-12-20 13:38:33.125 354 12128.52 64.67 54410.45 88888.00 2015-12-20 13:38:33.250 354 12128.55 64.62 54410.47 88888.00 2015-12-20 13:38:33.375 354 12128.65 64.58 54410.53 88888.00 2015-12-20 13:38:33.500 354 12128.58 64.53 54410.57 88888.00 2015-12-20 13:38:33.625 354 12128.52 64.53 54410.60 88888.00 2015-12-20 13:38:33.750 354 12128.42 64.47 54410.65 88888.00 2015-12-20 13:38:33.875 354 12128.33 64.45 54410.68 88888.00 2015-12-20 13:38:34.000 354 12128.23 64.40 54410.72 88888.00 2015-12-20 13:38:34.125 354 12128.02 64.40 54410.78 88888.00 2015-12-20 13:38:34.250 354 12127.77 64.40 54410.82 88888.00 2015-12-20 13:38:34.375 354 12127.55 64.38 54410.82 88888.00 2015-12-20 13:38:34.500 354 12127.25 64.33 54410.85 88888.00 2015-12-20 13:38:34.625 354 12126.92 64.28 54410.88 88888.00 2015-12-20 13:38:34.750 354 12126.65 64.25 54410.93 88888.00 2015-12-20 13:38:34.875 354 12126.38 64.22 54410.97 88888.00 2015-12-20 13:38:35.000 354 12126.08 64.22 54410.97 88888.00 2015-12-20 13:38:35.125 354 12125.70 64.20 54411.00 88888.00 2015-12-20 13:38:35.250 354 12125.35 64.22 54411.05 88888.00 2015-12-20 13:38:35.375 354 12125.17 64.25 54411.07 88888.00 2015-12-20 13:38:35.500 354 12124.83 64.25 54411.10 88888.00 2015-12-20 13:38:35.625 354 12124.52 64.20 54411.12 88888.00 2015-12-20 13:38:35.750 354 12124.20 64.08 54411.18 88888.00 2015-12-20 13:38:35.875 354 12123.92 64.05 54411.18 88888.00 2015-12-20 13:38:36.000 354 12123.70 63.95 54411.18 88888.00 2015-12-20 13:38:36.125 354 12123.40 63.83 54411.20 88888.00 2015-12-20 13:38:36.250 354 12123.08 63.65 54411.22 88888.00 2015-12-20 13:38:36.375 354 12122.83 63.60 54411.28 88888.00 2015-12-20 13:38:36.500 354 12122.60 63.50 54411.28 88888.00 2015-12-20 13:38:36.625 354 12122.45 63.38 54411.30 88888.00 2015-12-20 13:38:36.750 354 12122.30 63.25 54411.30 88888.00 2015-12-20 13:38:36.875 354 12122.10 63.12 54411.30 88888.00 2015-12-20 13:38:37.000 354 12121.95 63.00 54411.30 88888.00 2015-12-20 13:38:37.125 354 12121.83 62.88 54411.32 88888.00 2015-12-20 13:38:37.250 354 12121.70 62.70 54411.32 88888.00 2015-12-20 13:38:37.375 354 12121.62 62.60 54411.32 88888.00 2015-12-20 13:38:37.500 354 12121.55 62.45 54411.35 88888.00 2015-12-20 13:38:37.625 354 12121.48 62.33 54411.38 88888.00 2015-12-20 13:38:37.750 354 12121.25 62.10 54411.43 88888.00 2015-12-20 13:38:37.875 354 12121.10 61.95 54411.47 88888.00 2015-12-20 13:38:38.000 354 12120.95 61.77 54411.50 88888.00 2015-12-20 13:38:38.125 354 12120.85 61.60 54411.55 88888.00 2015-12-20 13:38:38.250 354 12120.65 61.35 54411.60 88888.00 2015-12-20 13:38:38.375 354 12120.55 61.23 54411.60 88888.00 2015-12-20 13:38:38.500 354 12120.42 61.05 54411.68 88888.00 2015-12-20 13:38:38.625 354 12120.25 60.92 54411.72 88888.00 2015-12-20 13:38:38.750 354 12120.02 60.85 54411.78 88888.00 2015-12-20 13:38:38.875 354 12119.80 60.83 54411.82 88888.00 2015-12-20 13:38:39.000 354 12119.52 60.80 54411.88 88888.00 2015-12-20 13:38:39.125 354 12119.30 60.80 54411.95 88888.00 2015-12-20 13:38:39.250 354 12119.15 60.80 54411.97 88888.00 2015-12-20 13:38:39.375 354 12119.12 60.77 54412.00 88888.00 2015-12-20 13:38:39.500 354 12118.95 60.75 54412.05 88888.00 2015-12-20 13:38:39.625 354 12118.77 60.75 54412.10 88888.00 2015-12-20 13:38:39.750 354 12118.70 60.73 54412.12 88888.00 2015-12-20 13:38:39.875 354 12118.55 60.65 54412.20 88888.00 2015-12-20 13:38:40.000 354 12118.38 60.55 54412.22 88888.00 2015-12-20 13:38:40.125 354 12118.27 60.48 54412.28 88888.00 2015-12-20 13:38:40.250 354 12118.15 60.35 54412.35 88888.00 2015-12-20 13:38:40.375 354 12118.12 60.27 54412.38 88888.00 2015-12-20 13:38:40.500 354 12118.05 60.20 54412.40 88888.00 2015-12-20 13:38:40.625 354 12118.08 60.10 54412.43 88888.00 2015-12-20 13:38:40.750 354 12118.05 60.05 54412.50 88888.00 2015-12-20 13:38:40.875 354 12118.05 59.98 54412.57 88888.00 2015-12-20 13:38:41.000 354 12118.08 59.85 54412.60 88888.00 2015-12-20 13:38:41.125 354 12118.02 59.73 54412.68 88888.00 2015-12-20 13:38:41.250 354 12117.92 59.62 54412.70 88888.00 2015-12-20 13:38:41.375 354 12117.85 59.52 54412.72 88888.00 2015-12-20 13:38:41.500 354 12117.75 59.40 54412.80 88888.00 2015-12-20 13:38:41.625 354 12117.67 59.25 54412.82 88888.00 2015-12-20 13:38:41.750 354 12117.60 59.10 54412.82 88888.00 2015-12-20 13:38:41.875 354 12117.52 58.98 54412.88 88888.00 2015-12-20 13:38:42.000 354 12117.45 58.88 54412.90 88888.00 2015-12-20 13:38:42.125 354 12117.42 58.77 54412.95 88888.00 2015-12-20 13:38:42.250 354 12117.23 58.62 54413.03 88888.00 2015-12-20 13:38:42.375 354 12117.02 58.52 54413.03 88888.00 2015-12-20 13:38:42.500 354 12116.95 58.35 54413.05 88888.00 2015-12-20 13:38:42.625 354 12116.88 58.15 54413.07 88888.00 2015-12-20 13:38:42.750 354 12116.77 58.00 54413.07 88888.00 2015-12-20 13:38:42.875 354 12116.67 57.88 54413.10 88888.00 2015-12-20 13:38:43.000 354 12116.77 57.75 54413.10 88888.00 2015-12-20 13:38:43.125 354 12116.77 57.65 54413.12 88888.00 2015-12-20 13:38:43.250 354 12116.73 57.62 54413.18 88888.00 2015-12-20 13:38:43.375 354 12116.77 57.60 54413.15 88888.00 2015-12-20 13:38:43.500 354 12116.80 57.58 54413.15 88888.00 2015-12-20 13:38:43.625 354 12116.77 57.52 54413.15 88888.00 2015-12-20 13:38:43.750 354 12116.75 57.38 54413.12 88888.00 2015-12-20 13:38:43.875 354 12116.77 57.27 54413.10 88888.00 2015-12-20 13:38:44.000 354 12116.83 57.23 54413.07 88888.00 2015-12-20 13:38:44.125 354 12116.90 57.12 54413.07 88888.00 2015-12-20 13:38:44.250 354 12116.92 56.95 54413.05 88888.00 2015-12-20 13:38:44.375 354 12117.00 56.85 54413.03 88888.00 2015-12-20 13:38:44.500 354 12117.02 56.73 54413.00 88888.00 2015-12-20 13:38:44.625 354 12117.17 56.62 54413.00 88888.00 2015-12-20 13:38:44.750 354 12117.30 56.50 54412.97 88888.00 2015-12-20 13:38:44.875 354 12117.42 56.38 54412.93 88888.00 2015-12-20 13:38:45.000 354 12117.48 56.27 54412.90 88888.00 2015-12-20 13:38:45.125 354 12117.45 56.20 54412.90 88888.00 2015-12-20 13:38:45.250 354 12117.42 56.10 54412.88 88888.00 2015-12-20 13:38:45.375 354 12117.50 56.05 54412.85 88888.00 2015-12-20 13:38:45.500 354 12117.58 55.98 54412.80 88888.00 2015-12-20 13:38:45.625 354 12117.65 55.95 54412.78 88888.00 2015-12-20 13:38:45.750 354 12117.85 55.98 54412.75 88888.00 2015-12-20 13:38:45.875 354 12118.00 55.98 54412.72 88888.00 2015-12-20 13:38:46.000 354 12118.17 55.98 54412.68 88888.00 2015-12-20 13:38:46.125 354 12118.20 56.05 54412.68 88888.00 2015-12-20 13:38:46.250 354 12118.25 56.10 54412.60 88888.00 2015-12-20 13:38:46.375 354 12118.30 56.15 54412.50 88888.00 2015-12-20 13:38:46.500 354 12118.35 56.17 54412.45 88888.00 2015-12-20 13:38:46.625 354 12118.38 56.20 54412.43 88888.00 2015-12-20 13:38:46.750 354 12118.42 56.27 54412.40 88888.00 2015-12-20 13:38:46.875 354 12118.42 56.38 54412.38 88888.00 2015-12-20 13:38:47.000 354 12118.42 56.42 54412.32 88888.00 2015-12-20 13:38:47.125 354 12118.48 56.45 54412.28 88888.00 2015-12-20 13:38:47.250 354 12118.55 56.50 54412.25 88888.00 2015-12-20 13:38:47.375 354 12118.58 56.58 54412.22 88888.00 2015-12-20 13:38:47.500 354 12118.50 56.60 54412.18 88888.00 2015-12-20 13:38:47.625 354 12118.48 56.60 54412.12 88888.00 2015-12-20 13:38:47.750 354 12118.52 56.65 54412.07 88888.00 2015-12-20 13:38:47.875 354 12118.60 56.67 54412.03 88888.00 2015-12-20 13:38:48.000 354 12118.62 56.70 54411.97 88888.00 2015-12-20 13:38:48.125 354 12118.60 56.70 54411.95 88888.00 2015-12-20 13:38:48.250 354 12118.60 56.70 54411.93 88888.00 2015-12-20 13:38:48.375 354 12118.60 56.67 54411.88 88888.00 2015-12-20 13:38:48.500 354 12118.52 56.62 54411.85 88888.00 2015-12-20 13:38:48.625 354 12118.52 56.55 54411.80 88888.00 2015-12-20 13:38:48.750 354 12118.50 56.48 54411.80 88888.00 2015-12-20 13:38:48.875 354 12118.48 56.38 54411.75 88888.00 2015-12-20 13:38:49.000 354 12118.52 56.27 54411.65 88888.00 2015-12-20 13:38:49.125 354 12118.60 56.12 54411.62 88888.00 2015-12-20 13:38:49.250 354 12118.62 55.95 54411.60 88888.00 2015-12-20 13:38:49.375 354 12118.70 55.85 54411.57 88888.00 2015-12-20 13:38:49.500 354 12118.75 55.62 54411.55 88888.00 2015-12-20 13:38:49.625 354 12118.85 55.48 54411.53 88888.00 2015-12-20 13:38:49.750 354 12118.90 55.35 54411.50 88888.00 2015-12-20 13:38:49.875 354 12118.98 55.20 54411.47 88888.00 2015-12-20 13:38:50.000 354 12119.10 55.08 54411.43 88888.00 2015-12-20 13:38:50.125 354 12119.15 54.92 54411.43 88888.00 2015-12-20 13:38:50.250 354 12119.10 54.75 54411.45 88888.00 2015-12-20 13:38:50.375 354 12119.08 54.62 54411.43 88888.00 2015-12-20 13:38:50.500 354 12119.02 54.50 54411.40 88888.00 2015-12-20 13:38:50.625 354 12119.05 54.42 54411.40 88888.00 2015-12-20 13:38:50.750 354 12119.15 54.30 54411.38 88888.00 2015-12-20 13:38:50.875 354 12119.20 54.12 54411.35 88888.00 2015-12-20 13:38:51.000 354 12119.17 53.92 54411.32 88888.00 2015-12-20 13:38:51.125 354 12119.10 53.80 54411.32 88888.00 2015-12-20 13:38:51.250 354 12119.05 53.70 54411.32 88888.00 2015-12-20 13:38:51.375 354 12119.00 53.62 54411.30 88888.00 2015-12-20 13:38:51.500 354 12118.83 53.55 54411.32 88888.00 2015-12-20 13:38:51.625 354 12118.58 53.50 54411.32 88888.00 2015-12-20 13:38:51.750 354 12118.33 53.42 54411.35 88888.00 2015-12-20 13:38:51.875 354 12118.12 53.35 54411.38 88888.00 2015-12-20 13:38:52.000 354 12117.98 53.27 54411.38 88888.00 2015-12-20 13:38:52.125 354 12117.80 53.25 54411.38 88888.00 2015-12-20 13:38:52.250 354 12117.55 53.20 54411.38 88888.00 2015-12-20 13:38:52.375 354 12117.40 53.20 54411.40 88888.00 2015-12-20 13:38:52.500 354 12117.17 53.23 54411.43 88888.00 2015-12-20 13:38:52.625 354 12116.98 53.20 54411.45 88888.00 2015-12-20 13:38:52.750 354 12116.67 53.20 54411.43 88888.00 2015-12-20 13:38:52.875 354 12116.33 53.15 54411.43 88888.00 2015-12-20 13:38:53.000 354 12116.08 53.12 54411.40 88888.00 2015-12-20 13:38:53.125 354 12115.83 53.12 54411.43 88888.00 2015-12-20 13:38:53.250 354 12115.52 53.08 54411.40 88888.00 2015-12-20 13:38:53.375 354 12115.38 53.12 54411.38 88888.00 2015-12-20 13:38:53.500 354 12115.25 53.12 54411.40 88888.00 2015-12-20 13:38:53.625 354 12115.02 53.15 54411.38 88888.00 2015-12-20 13:38:53.750 354 12114.85 53.20 54411.38 88888.00 2015-12-20 13:38:53.875 354 12114.67 53.27 54411.38 88888.00 2015-12-20 13:38:54.000 354 12114.52 53.38 54411.38 88888.00 2015-12-20 13:38:54.125 354 12114.38 53.42 54411.38 88888.00 2015-12-20 13:38:54.250 354 12114.25 53.50 54411.40 88888.00 2015-12-20 13:38:54.375 354 12114.20 53.62 54411.35 88888.00 2015-12-20 13:38:54.500 354 12114.05 53.77 54411.32 88888.00 2015-12-20 13:38:54.625 354 12113.77 53.88 54411.32 88888.00 2015-12-20 13:38:54.750 354 12113.60 54.00 54411.30 88888.00 2015-12-20 13:38:54.875 354 12113.55 54.15 54411.28 88888.00 2015-12-20 13:38:55.000 354 12113.45 54.35 54411.22 88888.00 2015-12-20 13:38:55.125 354 12113.38 54.50 54411.22 88888.00 2015-12-20 13:38:55.250 354 12113.23 54.70 54411.22 88888.00 2015-12-20 13:38:55.375 354 12113.17 54.85 54411.20 88888.00 2015-12-20 13:38:55.500 354 12113.12 55.00 54411.12 88888.00 2015-12-20 13:38:55.625 354 12113.05 55.15 54411.12 88888.00 2015-12-20 13:38:55.750 354 12112.98 55.30 54411.07 88888.00 2015-12-20 13:38:55.875 354 12113.00 55.45 54411.03 88888.00 2015-12-20 13:38:56.000 354 12112.90 55.55 54410.97 88888.00 2015-12-20 13:38:56.125 354 12112.85 55.67 54410.97 88888.00 2015-12-20 13:38:56.250 354 12112.83 55.77 54410.95 88888.00 2015-12-20 13:38:56.375 354 12112.80 55.85 54410.90 88888.00 2015-12-20 13:38:56.500 354 12112.70 55.92 54410.85 88888.00 2015-12-20 13:38:56.625 354 12112.67 56.00 54410.85 88888.00 2015-12-20 13:38:56.750 354 12112.58 56.00 54410.82 88888.00 2015-12-20 13:38:56.875 354 12112.50 56.02 54410.85 88888.00 2015-12-20 13:38:57.000 354 12112.45 56.05 54410.80 88888.00 2015-12-20 13:38:57.125 354 12112.38 56.08 54410.78 88888.00 2015-12-20 13:38:57.250 354 12112.23 56.05 54410.70 88888.00 2015-12-20 13:38:57.375 354 12112.12 56.10 54410.70 88888.00 2015-12-20 13:38:57.500 354 12112.05 56.17 54410.68 88888.00 2015-12-20 13:38:57.625 354 12112.00 56.23 54410.65 88888.00 2015-12-20 13:38:57.750 354 12112.00 56.27 54410.60 88888.00 2015-12-20 13:38:57.875 354 12111.95 56.35 54410.53 88888.00 2015-12-20 13:38:58.000 354 12111.88 56.45 54410.47 88888.00 2015-12-20 13:38:58.125 354 12111.85 56.60 54410.47 88888.00 2015-12-20 13:38:58.250 354 12111.75 56.65 54410.45 88888.00 2015-12-20 13:38:58.375 354 12111.77 56.75 54410.43 88888.00 2015-12-20 13:38:58.500 354 12111.77 56.85 54410.40 88888.00 2015-12-20 13:38:58.625 354 12111.75 56.98 54410.38 88888.00 2015-12-20 13:38:58.750 354 12111.70 57.08 54410.32 88888.00 2015-12-20 13:38:58.875 354 12111.70 57.15 54410.30 88888.00 2015-12-20 13:38:59.000 354 12111.65 57.25 54410.28 88888.00 2015-12-20 13:38:59.125 354 12111.60 57.30 54410.25 88888.00 2015-12-20 13:38:59.250 354 12111.45 57.33 54410.18 88888.00 2015-12-20 13:38:59.375 354 12111.33 57.42 54410.18 88888.00 2015-12-20 13:38:59.500 354 12111.35 57.42 54410.12 88888.00 2015-12-20 13:38:59.625 354 12111.38 57.40 54410.07 88888.00 2015-12-20 13:38:59.750 354 12111.38 57.48 54410.05 88888.00 2015-12-20 13:38:59.875 354 12111.33 57.58 54410.05 88888.00 2015-12-20 13:39:00.000 354 12111.30 57.65 54410.00 88888.00 2015-12-20 13:39:00.125 354 12111.30 57.73 54409.97 88888.00 2015-12-20 13:39:00.250 354 12111.30 57.80 54409.97 88888.00 2015-12-20 13:39:00.375 354 12111.33 57.90 54409.95 88888.00 2015-12-20 13:39:00.500 354 12111.35 57.95 54409.93 88888.00 2015-12-20 13:39:00.625 354 12111.40 58.00 54409.88 88888.00 2015-12-20 13:39:00.750 354 12111.38 58.05 54409.82 88888.00 2015-12-20 13:39:00.875 354 12111.38 58.10 54409.82 88888.00 2015-12-20 13:39:01.000 354 12111.33 58.15 54409.78 88888.00 2015-12-20 13:39:01.125 354 12111.38 58.20 54409.75 88888.00 2015-12-20 13:39:01.250 354 12111.30 58.20 54409.72 88888.00 2015-12-20 13:39:01.375 354 12111.30 58.23 54409.65 88888.00 2015-12-20 13:39:01.500 354 12111.35 58.25 54409.60 88888.00 2015-12-20 13:39:01.625 354 12111.33 58.27 54409.60 88888.00 2015-12-20 13:39:01.750 354 12111.33 58.33 54409.55 88888.00 2015-12-20 13:39:01.875 354 12111.35 58.35 54409.50 88888.00 2015-12-20 13:39:02.000 354 12111.30 58.42 54409.45 88888.00 2015-12-20 13:39:02.125 354 12111.20 58.50 54409.43 88888.00 2015-12-20 13:39:02.250 354 12111.15 58.58 54409.35 88888.00 2015-12-20 13:39:02.375 354 12111.20 58.60 54409.32 88888.00 2015-12-20 13:39:02.500 354 12111.23 58.65 54409.30 88888.00 2015-12-20 13:39:02.625 354 12111.20 58.65 54409.25 88888.00 2015-12-20 13:39:02.750 354 12111.17 58.65 54409.20 88888.00 2015-12-20 13:39:02.875 354 12111.17 58.67 54409.15 88888.00 2015-12-20 13:39:03.000 354 12111.10 58.70 54409.12 88888.00 2015-12-20 13:39:03.125 354 12111.08 58.73 54409.07 88888.00 2015-12-20 13:39:03.250 354 12111.02 58.80 54409.05 88888.00 2015-12-20 13:39:03.375 354 12110.98 58.85 54409.03 88888.00 2015-12-20 13:39:03.500 354 12110.85 58.92 54409.00 88888.00 2015-12-20 13:39:03.625 354 12110.70 58.98 54408.97 88888.00 2015-12-20 13:39:03.750 354 12110.55 59.12 54408.93 88888.00 2015-12-20 13:39:03.875 354 12110.48 59.20 54408.88 88888.00 2015-12-20 13:39:04.000 354 12110.33 59.30 54408.82 88888.00 2015-12-20 13:39:04.125 354 12110.10 59.45 54408.80 88888.00 2015-12-20 13:39:04.250 354 12109.92 59.67 54408.78 88888.00 2015-12-20 13:39:04.375 354 12109.77 59.83 54408.75 88888.00 2015-12-20 13:39:04.500 354 12109.60 59.98 54408.70 88888.00 2015-12-20 13:39:04.625 354 12109.35 60.23 54408.70 88888.00 2015-12-20 13:39:04.750 354 12109.00 60.55 54408.68 88888.00 2015-12-20 13:39:04.875 354 12108.73 60.85 54408.62 88888.00 2015-12-20 13:39:05.000 354 12108.50 61.15 54408.57 88888.00 2015-12-20 13:39:05.125 354 12108.30 61.40 54408.57 88888.00 2015-12-20 13:39:05.250 354 12108.10 61.77 54408.57 88888.00 2015-12-20 13:39:05.375 354 12107.98 62.08 54408.55 88888.00 2015-12-20 13:39:05.500 354 12107.75 62.45 54408.50 88888.00 2015-12-20 13:39:05.625 354 12107.52 62.80 54408.47 88888.00 2015-12-20 13:39:05.750 354 12107.33 63.15 54408.47 88888.00 2015-12-20 13:39:05.875 354 12107.15 63.52 54408.45 88888.00 2015-12-20 13:39:06.000 354 12106.92 63.92 54408.40 88888.00 2015-12-20 13:39:06.125 354 12106.73 64.28 54408.35 88888.00 2015-12-20 13:39:06.250 354 12106.48 64.65 54408.35 88888.00 2015-12-20 13:39:06.375 354 12106.33 64.92 54408.32 88888.00 2015-12-20 13:39:06.500 354 12106.23 65.17 54408.28 88888.00 2015-12-20 13:39:06.625 354 12105.98 65.42 54408.28 88888.00 2015-12-20 13:39:06.750 354 12105.77 65.67 54408.25 88888.00 2015-12-20 13:39:06.875 354 12105.62 65.92 54408.25 88888.00 2015-12-20 13:39:07.000 354 12105.52 66.05 54408.20 88888.00 2015-12-20 13:39:07.125 354 12105.42 66.20 54408.18 88888.00 2015-12-20 13:39:07.250 354 12105.30 66.33 54408.18 88888.00 2015-12-20 13:39:07.375 354 12105.08 66.42 54408.15 88888.00 2015-12-20 13:39:07.500 354 12104.85 66.47 54408.15 88888.00 2015-12-20 13:39:07.625 354 12104.77 66.53 54408.15 88888.00 2015-12-20 13:39:07.750 354 12104.65 66.55 54408.15 88888.00 2015-12-20 13:39:07.875 354 12104.42 66.62 54408.12 88888.00 2015-12-20 13:39:08.000 354 12104.15 66.72 54408.12 88888.00 2015-12-20 13:39:08.125 354 12103.88 66.80 54408.10 88888.00 2015-12-20 13:39:08.250 354 12103.50 66.90 54408.12 88888.00 2015-12-20 13:39:08.375 354 12103.20 67.03 54408.15 88888.00 2015-12-20 13:39:08.500 354 12102.85 67.08 54408.15 88888.00 2015-12-20 13:39:08.625 354 12102.45 67.17 54408.12 88888.00 2015-12-20 13:39:08.750 354 12102.17 67.28 54408.12 88888.00 2015-12-20 13:39:08.875 354 12101.88 67.35 54408.12 88888.00 2015-12-20 13:39:09.000 354 12101.65 67.38 54408.12 88888.00 2015-12-20 13:39:09.125 354 12101.40 67.40 54408.12 88888.00 2015-12-20 13:39:09.250 354 12101.08 67.42 54408.15 88888.00 2015-12-20 13:39:09.375 354 12100.80 67.40 54408.12 88888.00 2015-12-20 13:39:09.500 354 12100.60 67.35 54408.10 88888.00 2015-12-20 13:39:09.625 354 12100.50 67.28 54408.10 88888.00 2015-12-20 13:39:09.750 354 12100.40 67.20 54408.07 88888.00 2015-12-20 13:39:09.875 354 12100.25 67.15 54408.10 88888.00 2015-12-20 13:39:10.000 354 12100.20 67.08 54408.10 88888.00 2015-12-20 13:39:10.125 354 12100.15 67.00 54408.10 88888.00 2015-12-20 13:39:10.250 354 12100.10 66.88 54408.07 88888.00 2015-12-20 13:39:10.375 354 12100.15 66.83 54408.05 88888.00 2015-12-20 13:39:10.500 354 12100.25 66.78 54408.03 88888.00 2015-12-20 13:39:10.625 354 12100.35 66.70 54408.03 88888.00 2015-12-20 13:39:10.750 354 12100.42 66.60 54408.00 88888.00 2015-12-20 13:39:10.875 354 12100.42 66.50 54408.00 88888.00 2015-12-20 13:39:11.000 354 12100.45 66.42 54407.97 88888.00 2015-12-20 13:39:11.125 354 12100.52 66.35 54408.00 88888.00 2015-12-20 13:39:11.250 354 12100.55 66.20 54408.00 88888.00 2015-12-20 13:39:11.375 354 12100.55 66.10 54408.00 88888.00 2015-12-20 13:39:11.500 354 12100.52 65.97 54408.00 88888.00 2015-12-20 13:39:11.625 354 12100.58 65.88 54408.00 88888.00 2015-12-20 13:39:11.750 354 12100.55 65.80 54407.97 88888.00 2015-12-20 13:39:11.875 354 12100.50 65.70 54408.00 88888.00 2015-12-20 13:39:12.000 354 12100.60 65.60 54408.00 88888.00 2015-12-20 13:39:12.125 354 12100.58 65.50 54407.97 88888.00 2015-12-20 13:39:12.250 354 12100.50 65.33 54407.97 88888.00 2015-12-20 13:39:12.375 354 12100.52 65.28 54407.95 88888.00 2015-12-20 13:39:12.500 354 12100.50 65.15 54407.95 88888.00 2015-12-20 13:39:12.625 354 12100.45 65.00 54407.95 88888.00 2015-12-20 13:39:12.750 354 12100.38 64.90 54407.95 88888.00 2015-12-20 13:39:12.875 354 12100.35 64.88 54407.95 88888.00 2015-12-20 13:39:13.000 354 12100.23 64.83 54407.95 88888.00 2015-12-20 13:39:13.125 354 12100.08 64.78 54407.97 88888.00 2015-12-20 13:39:13.250 354 12099.95 64.67 54407.97 88888.00 2015-12-20 13:39:13.375 354 12099.85 64.62 54407.95 88888.00 2015-12-20 13:39:13.500 354 12099.73 64.55 54407.93 88888.00 2015-12-20 13:39:13.625 354 12099.55 64.42 54407.93 88888.00 2015-12-20 13:39:13.750 354 12099.40 64.38 54407.95 88888.00 2015-12-20 13:39:13.875 354 12099.35 64.30 54407.93 88888.00 2015-12-20 13:39:14.000 354 12099.25 64.20 54407.90 88888.00 2015-12-20 13:39:14.125 354 12099.17 64.10 54407.93 88888.00 2015-12-20 13:39:14.250 354 12099.10 63.98 54407.93 88888.00 2015-12-20 13:39:14.375 354 12099.08 63.85 54407.93 88888.00 2015-12-20 13:39:14.500 354 12098.98 63.75 54407.93 88888.00 2015-12-20 13:39:14.625 354 12098.90 63.70 54407.93 88888.00 2015-12-20 13:39:14.750 354 12098.80 63.60 54407.93 88888.00 2015-12-20 13:39:14.875 354 12098.73 63.55 54407.90 88888.00 2015-12-20 13:39:15.000 354 12098.67 63.55 54407.90 88888.00 2015-12-20 13:39:15.125 354 12098.58 63.55 54407.93 88888.00 2015-12-20 13:39:15.250 354 12098.50 63.55 54407.93 88888.00 2015-12-20 13:39:15.375 354 12098.55 63.55 54407.93 88888.00 2015-12-20 13:39:15.500 354 12098.55 63.55 54407.90 88888.00 2015-12-20 13:39:15.625 354 12098.50 63.58 54407.88 88888.00 2015-12-20 13:39:15.750 354 12098.48 63.55 54407.85 88888.00 2015-12-20 13:39:15.875 354 12098.48 63.52 54407.85 88888.00 2015-12-20 13:39:16.000 354 12098.50 63.52 54407.78 88888.00 2015-12-20 13:39:16.125 354 12098.55 63.52 54407.80 88888.00 2015-12-20 13:39:16.250 354 12098.67 63.48 54407.75 88888.00 2015-12-20 13:39:16.375 354 12098.80 63.45 54407.75 88888.00 2015-12-20 13:39:16.500 354 12099.00 63.40 54407.75 88888.00 2015-12-20 13:39:16.625 354 12099.27 63.35 54407.75 88888.00 2015-12-20 13:39:16.750 354 12099.52 63.33 54407.70 88888.00 2015-12-20 13:39:16.875 354 12099.77 63.33 54407.68 88888.00 2015-12-20 13:39:17.000 354 12100.02 63.30 54407.65 88888.00 2015-12-20 13:39:17.125 354 12100.23 63.25 54407.65 88888.00 2015-12-20 13:39:17.250 354 12100.45 63.17 54407.68 88888.00 2015-12-20 13:39:17.375 354 12100.73 63.10 54407.65 88888.00 2015-12-20 13:39:17.500 354 12101.02 63.02 54407.60 88888.00 2015-12-20 13:39:17.625 354 12101.35 62.95 54407.57 88888.00 2015-12-20 13:39:17.750 354 12101.55 62.88 54407.55 88888.00 2015-12-20 13:39:17.875 354 12101.85 62.75 54407.53 88888.00 2015-12-20 13:39:18.000 354 12102.10 62.60 54407.50 88888.00 2015-12-20 13:39:18.125 354 12102.45 62.50 54407.50 88888.00 2015-12-20 13:39:18.250 354 12102.75 62.40 54407.50 88888.00 2015-12-20 13:39:18.375 354 12103.00 62.33 54407.50 88888.00 2015-12-20 13:39:18.500 354 12103.17 62.23 54407.47 88888.00 2015-12-20 13:39:18.625 354 12103.40 62.10 54407.47 88888.00 2015-12-20 13:39:18.750 354 12103.62 61.95 54407.47 88888.00 2015-12-20 13:39:18.875 354 12103.88 61.88 54407.45 88888.00 2015-12-20 13:39:19.000 354 12104.02 61.80 54407.45 88888.00 2015-12-20 13:39:19.125 354 12104.25 61.75 54407.47 88888.00 2015-12-20 13:39:19.250 354 12104.42 61.62 54407.45 88888.00 2015-12-20 13:39:19.375 354 12104.62 61.55 54407.45 88888.00 2015-12-20 13:39:19.500 354 12104.73 61.42 54407.45 88888.00 2015-12-20 13:39:19.625 354 12104.77 61.27 54407.50 88888.00 2015-12-20 13:39:19.750 354 12104.85 61.15 54407.47 88888.00 2015-12-20 13:39:19.875 354 12104.88 60.98 54407.45 88888.00 2015-12-20 13:39:20.000 354 12105.02 60.85 54407.45 88888.00 2015-12-20 13:39:20.125 354 12105.17 60.75 54407.45 88888.00 2015-12-20 13:39:20.250 354 12105.30 60.55 54407.43 88888.00 2015-12-20 13:39:20.375 354 12105.45 60.38 54407.45 88888.00 2015-12-20 13:39:20.500 354 12105.58 60.27 54407.43 88888.00 2015-12-20 13:39:20.625 354 12105.67 60.08 54407.40 88888.00 2015-12-20 13:39:20.750 354 12105.80 59.95 54407.40 88888.00 2015-12-20 13:39:20.875 354 12105.92 59.80 54407.35 88888.00 2015-12-20 13:39:21.000 354 12106.08 59.67 54407.35 88888.00 2015-12-20 13:39:21.125 354 12106.27 59.50 54407.35 88888.00 2015-12-20 13:39:21.250 354 12106.40 59.27 54407.32 88888.00 2015-12-20 13:39:21.375 354 12106.50 59.12 54407.30 88888.00 2015-12-20 13:39:21.500 354 12106.62 58.98 54407.25 88888.00 2015-12-20 13:39:21.625 354 12106.77 58.85 54407.25 88888.00 2015-12-20 13:39:21.750 354 12106.98 58.75 54407.22 88888.00 2015-12-20 13:39:21.875 354 12107.05 58.65 54407.25 88888.00 2015-12-20 13:39:22.000 354 12107.23 58.50 54407.18 88888.00 2015-12-20 13:39:22.125 354 12107.23 58.40 54407.18 88888.00 2015-12-20 13:39:22.250 354 12107.20 58.30 54407.15 88888.00 2015-12-20 13:39:22.375 354 12107.35 58.17 54407.10 88888.00 2015-12-20 13:39:22.500 354 12107.48 58.08 54407.03 88888.00 2015-12-20 13:39:22.625 354 12107.55 58.02 54407.00 88888.00 2015-12-20 13:39:22.750 354 12107.58 58.00 54406.95 88888.00 2015-12-20 13:39:22.875 354 12107.60 57.98 54406.90 88888.00 2015-12-20 13:39:23.000 354 12107.73 57.95 54406.88 88888.00 2015-12-20 13:39:23.125 354 12107.83 57.98 54406.80 88888.00 2015-12-20 13:39:23.250 354 12107.92 57.95 54406.72 88888.00 2015-12-20 13:39:23.375 354 12108.05 57.98 54406.68 88888.00 2015-12-20 13:39:23.500 354 12108.17 57.98 54406.60 88888.00 2015-12-20 13:39:23.625 354 12108.25 57.98 54406.55 88888.00 2015-12-20 13:39:23.750 354 12108.33 58.00 54406.50 88888.00 2015-12-20 13:39:23.875 354 12108.40 57.98 54406.43 88888.00 2015-12-20 13:39:24.000 354 12108.52 57.98 54406.35 88888.00 2015-12-20 13:39:24.125 354 12108.75 58.00 54406.30 88888.00 2015-12-20 13:39:24.250 354 12108.95 58.02 54406.22 88888.00 2015-12-20 13:39:24.375 354 12109.10 58.02 54406.12 88888.00 2015-12-20 13:39:24.500 354 12109.27 58.05 54406.10 88888.00 2015-12-20 13:39:24.625 354 12109.48 58.10 54406.05 88888.00 2015-12-20 13:39:24.750 354 12109.62 58.08 54406.00 88888.00 2015-12-20 13:39:24.875 354 12109.75 58.00 54405.93 88888.00 2015-12-20 13:39:25.000 354 12109.90 57.95 54405.82 88888.00 2015-12-20 13:39:25.125 354 12110.02 57.92 54405.80 88888.00 2015-12-20 13:39:25.250 354 12110.12 57.85 54405.75 88888.00 2015-12-20 13:39:25.375 354 12110.27 57.80 54405.70 88888.00 2015-12-20 13:39:25.500 354 12110.45 57.67 54405.62 88888.00 2015-12-20 13:39:25.625 354 12110.60 57.55 54405.57 88888.00 2015-12-20 13:39:25.750 354 12110.70 57.48 54405.50 88888.00 2015-12-20 13:39:25.875 354 12110.83 57.38 54405.45 88888.00 2015-12-20 13:39:26.000 354 12111.00 57.33 54405.40 88888.00 2015-12-20 13:39:26.125 354 12111.12 57.27 54405.35 88888.00 2015-12-20 13:39:26.250 354 12111.20 57.23 54405.28 88888.00 2015-12-20 13:39:26.375 354 12111.38 57.23 54405.18 88888.00 2015-12-20 13:39:26.500 354 12111.58 57.17 54405.12 88888.00 2015-12-20 13:39:26.625 354 12111.80 57.15 54405.10 88888.00 2015-12-20 13:39:26.750 354 12111.98 57.15 54405.03 88888.00 2015-12-20 13:39:26.875 354 12112.10 57.10 54404.97 88888.00 2015-12-20 13:39:27.000 354 12112.25 57.05 54404.88 88888.00 2015-12-20 13:39:27.125 354 12112.33 57.02 54404.80 88888.00 2015-12-20 13:39:27.250 354 12112.42 56.92 54404.75 88888.00 2015-12-20 13:39:27.375 354 12112.62 56.85 54404.70 88888.00 2015-12-20 13:39:27.500 354 12112.80 56.80 54404.65 88888.00 2015-12-20 13:39:27.625 354 12112.95 56.73 54404.60 88888.00 2015-12-20 13:39:27.750 354 12113.12 56.67 54404.53 88888.00 2015-12-20 13:39:27.875 354 12113.30 56.55 54404.50 88888.00 2015-12-20 13:39:28.000 354 12113.45 56.45 54404.45 88888.00 2015-12-20 13:39:28.125 354 12113.55 56.40 54404.40 88888.00 2015-12-20 13:39:28.250 354 12113.70 56.27 54404.32 88888.00 2015-12-20 13:39:28.375 354 12113.95 56.23 54404.30 88888.00 2015-12-20 13:39:28.500 354 12114.25 56.20 54404.28 88888.00 2015-12-20 13:39:28.625 354 12114.50 56.12 54404.20 88888.00 2015-12-20 13:39:28.750 354 12114.83 56.02 54404.10 88888.00 2015-12-20 13:39:28.875 354 12115.17 55.95 54404.07 88888.00 2015-12-20 13:39:29.000 354 12115.42 55.83 54404.03 88888.00 2015-12-20 13:39:29.125 354 12115.65 55.65 54404.00 88888.00 2015-12-20 13:39:29.250 354 12115.85 55.48 54403.95 88888.00 2015-12-20 13:39:29.375 354 12116.08 55.40 54403.95 88888.00 2015-12-20 13:39:29.500 354 12116.33 55.30 54403.90 88888.00 2015-12-20 13:39:29.625 354 12116.62 55.23 54403.88 88888.00 2015-12-20 13:39:29.750 354 12116.88 55.12 54403.85 88888.00 2015-12-20 13:39:29.875 354 12117.12 55.00 54403.78 88888.00 2015-12-20 13:39:30.000 354 12117.48 54.88 54403.72 88888.00 2015-12-20 13:39:30.125 354 12117.77 54.75 54403.70 88888.00 2015-12-20 13:39:30.250 354 12117.92 54.62 54403.65 88888.00 2015-12-20 13:39:30.375 354 12118.10 54.52 54403.60 88888.00 2015-12-20 13:39:30.500 354 12118.42 54.45 54403.57 88888.00 2015-12-20 13:39:30.625 354 12118.75 54.40 54403.55 88888.00 2015-12-20 13:39:30.750 354 12119.00 54.30 54403.50 88888.00 2015-12-20 13:39:30.875 354 12119.17 54.17 54403.47 88888.00 2015-12-20 13:39:31.000 354 12119.38 54.12 54403.38 88888.00 2015-12-20 13:39:31.125 354 12119.58 54.02 54403.35 88888.00 2015-12-20 13:39:31.250 354 12119.77 53.88 54403.30 88888.00 2015-12-20 13:39:31.375 354 12120.00 53.75 54403.25 88888.00 2015-12-20 13:39:31.500 354 12120.12 53.62 54403.20 88888.00 2015-12-20 13:39:31.625 354 12120.25 53.55 54403.18 88888.00 2015-12-20 13:39:31.750 354 12120.40 53.45 54403.18 88888.00 2015-12-20 13:39:31.875 354 12120.58 53.33 54403.10 88888.00 2015-12-20 13:39:32.000 354 12120.73 53.25 54403.03 88888.00 2015-12-20 13:39:32.125 354 12120.77 53.20 54402.97 88888.00 2015-12-20 13:39:32.250 354 12120.95 53.08 54402.88 88888.00 2015-12-20 13:39:32.375 354 12121.17 53.00 54402.82 88888.00 2015-12-20 13:39:32.500 354 12121.30 52.88 54402.75 88888.00 2015-12-20 13:39:32.625 354 12121.40 52.73 54402.72 88888.00 2015-12-20 13:39:32.750 354 12121.52 52.60 54402.65 88888.00 2015-12-20 13:39:32.875 354 12121.65 52.48 54402.57 88888.00 2015-12-20 13:39:33.000 354 12121.75 52.35 54402.50 88888.00 2015-12-20 13:39:33.125 354 12121.75 52.23 54402.45 88888.00 2015-12-20 13:39:33.250 354 12121.70 52.00 54402.38 88888.00 2015-12-20 13:39:33.375 354 12121.77 51.88 54402.35 88888.00 2015-12-20 13:39:33.500 354 12121.85 51.70 54402.30 88888.00 2015-12-20 13:39:33.625 354 12121.90 51.50 54402.22 88888.00 2015-12-20 13:39:33.750 354 12121.92 51.30 54402.15 88888.00 2015-12-20 13:39:33.875 354 12121.90 51.08 54402.10 88888.00 2015-12-20 13:39:34.000 354 12121.83 50.83 54402.03 88888.00 2015-12-20 13:39:34.125 354 12121.90 50.65 54401.95 88888.00 2015-12-20 13:39:34.250 354 12122.02 50.42 54401.88 88888.00 2015-12-20 13:39:34.375 354 12122.15 50.27 54401.82 88888.00 2015-12-20 13:39:34.500 354 12122.25 50.05 54401.70 88888.00 2015-12-20 13:39:34.625 354 12122.25 49.88 54401.60 88888.00 2015-12-20 13:39:34.750 354 12122.33 49.70 54401.53 88888.00 2015-12-20 13:39:34.875 354 12122.55 49.50 54401.43 88888.00 2015-12-20 13:39:35.000 354 12122.77 49.25 54401.28 88888.00 2015-12-20 13:39:35.125 354 12122.95 49.05 54401.20 88888.00 2015-12-20 13:39:35.250 354 12123.15 48.88 54401.12 88888.00 2015-12-20 13:39:35.375 354 12123.45 48.77 54401.05 88888.00 2015-12-20 13:39:35.500 354 12123.67 48.65 54400.97 88888.00 2015-12-20 13:39:35.625 354 12123.88 48.52 54400.88 88888.00 2015-12-20 13:39:35.750 354 12124.08 48.40 54400.75 88888.00 2015-12-20 13:39:35.875 354 12124.27 48.27 54400.68 88888.00 2015-12-20 13:39:36.000 354 12124.55 48.20 54400.55 88888.00 2015-12-20 13:39:36.125 354 12124.85 48.10 54400.47 88888.00 2015-12-20 13:39:36.250 354 12125.05 48.05 54400.35 88888.00 2015-12-20 13:39:36.375 354 12125.27 47.98 54400.28 88888.00 2015-12-20 13:39:36.500 354 12125.58 47.85 54400.18 88888.00 2015-12-20 13:39:36.625 354 12125.73 47.73 54400.07 88888.00 2015-12-20 13:39:36.750 354 12125.90 47.60 54400.03 88888.00 2015-12-20 13:39:36.875 354 12126.12 47.48 54399.95 88888.00 2015-12-20 13:39:37.000 354 12126.38 47.33 54399.85 88888.00 2015-12-20 13:39:37.125 354 12126.58 47.17 54399.75 88888.00 2015-12-20 13:39:37.250 354 12126.83 47.00 54399.68 88888.00 2015-12-20 13:39:37.375 354 12127.02 46.85 54399.60 88888.00 2015-12-20 13:39:37.500 354 12127.17 46.73 54399.53 88888.00 2015-12-20 13:39:37.625 354 12127.33 46.55 54399.40 88888.00 2015-12-20 13:39:37.750 354 12127.50 46.40 54399.30 88888.00 2015-12-20 13:39:37.875 354 12127.58 46.20 54399.25 88888.00 2015-12-20 13:39:38.000 354 12127.75 46.08 54399.15 88888.00 2015-12-20 13:39:38.125 354 12128.00 45.90 54399.10 88888.00 2015-12-20 13:39:38.250 354 12128.15 45.80 54398.97 88888.00 2015-12-20 13:39:38.375 354 12128.25 45.70 54398.90 88888.00 2015-12-20 13:39:38.500 354 12128.40 45.60 54398.82 88888.00 2015-12-20 13:39:38.625 354 12128.58 45.52 54398.75 88888.00 2015-12-20 13:39:38.750 354 12128.75 45.38 54398.65 88888.00 2015-12-20 13:39:38.875 354 12128.88 45.25 54398.55 88888.00 2015-12-20 13:39:39.000 354 12129.00 45.15 54398.45 88888.00 2015-12-20 13:39:39.125 354 12129.17 45.02 54398.38 88888.00 2015-12-20 13:39:39.250 354 12129.33 44.90 54398.30 88888.00 2015-12-20 13:39:39.375 354 12129.50 44.85 54398.20 88888.00 2015-12-20 13:39:39.500 354 12129.65 44.75 54398.12 88888.00 2015-12-20 13:39:39.625 354 12129.77 44.60 54398.03 88888.00 2015-12-20 13:39:39.750 354 12129.92 44.38 54397.95 88888.00 2015-12-20 13:39:39.875 354 12130.08 44.17 54397.88 88888.00 2015-12-20 13:39:40.000 354 12130.17 43.98 54397.78 88888.00 2015-12-20 13:39:40.125 354 12130.30 43.80 54397.72 88888.00 2015-12-20 13:39:40.250 354 12130.35 43.52 54397.65 88888.00 2015-12-20 13:39:40.375 354 12130.42 43.30 54397.55 88888.00 2015-12-20 13:39:40.500 354 12130.58 43.05 54397.50 88888.00 2015-12-20 13:39:40.625 354 12130.83 42.75 54397.43 88888.00 2015-12-20 13:39:40.750 354 12131.10 42.42 54397.32 88888.00 2015-12-20 13:39:40.875 354 12131.25 42.10 54397.25 88888.00 2015-12-20 13:39:41.000 354 12131.50 41.77 54397.15 88888.00 2015-12-20 13:39:41.125 354 12131.85 41.48 54397.10 88888.00 2015-12-20 13:39:41.250 354 12132.05 41.08 54397.00 88888.00 2015-12-20 13:39:41.375 354 12132.35 40.83 54396.93 88888.00 2015-12-20 13:39:41.500 354 12132.62 40.52 54396.85 88888.00 2015-12-20 13:39:41.625 354 12132.85 40.15 54396.78 88888.00 2015-12-20 13:39:41.750 354 12133.12 39.80 54396.70 88888.00 2015-12-20 13:39:41.875 354 12133.33 39.42 54396.57 88888.00 2015-12-20 13:39:42.000 354 12133.48 39.08 54396.50 88888.00 2015-12-20 13:39:42.125 354 12133.65 38.70 54396.43 88888.00 2015-12-20 13:39:42.250 354 12133.80 38.35 54396.32 88888.00 2015-12-20 13:39:42.375 354 12133.90 38.05 54396.28 88888.00 2015-12-20 13:39:42.500 354 12133.95 37.75 54396.20 88888.00 2015-12-20 13:39:42.625 354 12134.00 37.50 54396.10 88888.00 2015-12-20 13:39:42.750 354 12134.12 37.23 54396.05 88888.00 2015-12-20 13:39:42.875 354 12134.27 36.95 54395.97 88888.00 2015-12-20 13:39:43.000 354 12134.30 36.67 54395.88 88888.00 2015-12-20 13:39:43.125 354 12134.38 36.45 54395.78 88888.00 2015-12-20 13:39:43.250 354 12134.40 36.27 54395.70 88888.00 2015-12-20 13:39:43.375 354 12134.45 36.15 54395.62 88888.00 2015-12-20 13:39:43.500 354 12134.52 36.00 54395.50 88888.00 2015-12-20 13:39:43.625 354 12134.67 35.88 54395.40 88888.00 2015-12-20 13:39:43.750 354 12134.75 35.73 54395.28 88888.00 2015-12-20 13:39:43.875 354 12134.85 35.65 54395.18 88888.00 2015-12-20 13:39:44.000 354 12134.98 35.58 54395.03 88888.00 2015-12-20 13:39:44.125 354 12135.15 35.55 54394.93 88888.00 2015-12-20 13:39:44.250 354 12135.38 35.45 54394.75 88888.00 2015-12-20 13:39:44.375 354 12135.60 35.40 54394.65 88888.00 2015-12-20 13:39:44.500 354 12135.70 35.38 54394.55 88888.00 2015-12-20 13:39:44.625 354 12135.77 35.38 54394.45 88888.00 2015-12-20 13:39:44.750 354 12135.85 35.38 54394.35 88888.00 2015-12-20 13:39:44.875 354 12136.08 35.38 54394.28 88888.00 2015-12-20 13:39:45.000 354 12136.17 35.33 54394.12 88888.00 2015-12-20 13:39:45.125 354 12136.25 35.33 54394.00 88888.00 2015-12-20 13:39:45.250 354 12136.35 35.30 54393.90 88888.00 2015-12-20 13:39:45.375 354 12136.40 35.27 54393.82 88888.00 2015-12-20 13:39:45.500 354 12136.48 35.23 54393.70 88888.00 2015-12-20 13:39:45.625 354 12136.50 35.17 54393.60 88888.00 2015-12-20 13:39:45.750 354 12136.60 35.15 54393.53 88888.00 2015-12-20 13:39:45.875 354 12136.67 35.15 54393.43 88888.00 2015-12-20 13:39:46.000 354 12136.62 35.10 54393.30 88888.00 2015-12-20 13:39:46.125 354 12136.55 35.10 54393.22 88888.00 2015-12-20 13:39:46.250 354 12136.52 35.02 54393.12 88888.00 2015-12-20 13:39:46.375 354 12136.58 34.95 54393.10 88888.00 2015-12-20 13:39:46.500 354 12136.48 34.88 54393.00 88888.00 2015-12-20 13:39:46.625 354 12136.35 34.80 54392.93 88888.00 2015-12-20 13:39:46.750 354 12136.25 34.73 54392.85 88888.00 2015-12-20 13:39:46.875 354 12136.10 34.62 54392.80 88888.00 2015-12-20 13:39:47.000 354 12135.92 34.60 54392.72 88888.00 2015-12-20 13:39:47.125 354 12135.73 34.60 54392.65 88888.00 2015-12-20 13:39:47.250 354 12135.62 34.58 54392.55 88888.00 2015-12-20 13:39:47.375 354 12135.58 34.60 54392.50 88888.00 2015-12-20 13:39:47.500 354 12135.58 34.58 54392.40 88888.00 2015-12-20 13:39:47.625 354 12135.58 34.62 54392.30 88888.00 2015-12-20 13:39:47.750 354 12135.60 34.65 54392.20 88888.00 2015-12-20 13:39:47.875 354 12135.65 34.65 54392.07 88888.00 2015-12-20 13:39:48.000 354 12135.75 34.73 54391.97 88888.00 2015-12-20 13:39:48.125 354 12135.80 34.77 54391.90 88888.00 2015-12-20 13:39:48.250 354 12135.90 34.85 54391.78 88888.00 2015-12-20 13:39:48.375 354 12136.05 34.90 54391.68 88888.00 2015-12-20 13:39:48.500 354 12136.27 34.95 54391.57 88888.00 2015-12-20 13:39:48.625 354 12136.40 34.95 54391.47 88888.00 2015-12-20 13:39:48.750 354 12136.58 34.98 54391.38 88888.00 2015-12-20 13:39:48.875 354 12136.65 35.00 54391.25 88888.00 2015-12-20 13:39:49.000 354 12136.75 35.08 54391.15 88888.00 2015-12-20 13:39:49.125 354 12136.90 35.12 54391.07 88888.00 2015-12-20 13:39:49.250 354 12137.02 35.12 54390.95 88888.00 2015-12-20 13:39:49.375 354 12137.10 35.15 54390.85 88888.00 2015-12-20 13:39:49.500 354 12137.08 35.17 54390.72 88888.00 2015-12-20 13:39:49.625 354 12137.15 35.20 54390.65 88888.00 2015-12-20 13:39:49.750 354 12137.27 35.27 54390.55 88888.00 2015-12-20 13:39:49.875 354 12137.38 35.33 54390.43 88888.00 2015-12-20 13:39:50.000 354 12137.40 35.40 54390.32 88888.00 2015-12-20 13:39:50.125 354 12137.52 35.45 54390.22 88888.00 2015-12-20 13:39:50.250 354 12137.60 35.48 54390.10 88888.00 2015-12-20 13:39:50.375 354 12137.67 35.55 54389.95 88888.00 2015-12-20 13:39:50.500 354 12137.80 35.60 54389.82 88888.00 2015-12-20 13:39:50.625 354 12137.95 35.62 54389.70 88888.00 2015-12-20 13:39:50.750 354 12138.08 35.75 54389.57 88888.00 2015-12-20 13:39:50.875 354 12138.17 35.88 54389.47 88888.00 2015-12-20 13:39:51.000 354 12138.38 35.95 54389.32 88888.00 2015-12-20 13:39:51.125 354 12138.48 36.08 54389.22 88888.00 2015-12-20 13:39:51.250 354 12138.52 36.25 54389.07 88888.00 2015-12-20 13:39:51.375 354 12138.65 36.38 54388.93 88888.00 2015-12-20 13:39:51.500 354 12138.73 36.52 54388.80 88888.00 2015-12-20 13:39:51.625 354 12138.80 36.62 54388.70 88888.00 2015-12-20 13:39:51.750 354 12138.90 36.77 54388.57 88888.00 2015-12-20 13:39:51.875 354 12139.10 36.85 54388.43 88888.00 2015-12-20 13:39:52.000 354 12139.23 36.92 54388.28 88888.00 2015-12-20 13:39:52.125 354 12139.40 37.02 54388.12 88888.00 2015-12-20 13:39:52.250 354 12139.52 37.08 54388.03 88888.00 2015-12-20 13:39:52.375 354 12139.58 37.17 54387.90 88888.00 2015-12-20 13:39:52.500 354 12139.65 37.25 54387.78 88888.00 2015-12-20 13:39:52.625 354 12139.70 37.33 54387.65 88888.00 2015-12-20 13:39:52.750 354 12139.77 37.35 54387.53 88888.00 2015-12-20 13:39:52.875 354 12139.85 37.40 54387.40 88888.00 2015-12-20 13:39:53.000 354 12139.88 37.45 54387.28 88888.00 2015-12-20 13:39:53.125 354 12139.90 37.50 54387.18 88888.00 2015-12-20 13:39:53.250 354 12139.95 37.60 54387.03 88888.00 2015-12-20 13:39:53.375 354 12139.98 37.73 54386.93 88888.00 2015-12-20 13:39:53.500 354 12140.00 37.85 54386.82 88888.00 2015-12-20 13:39:53.625 354 12140.15 37.95 54386.70 88888.00 2015-12-20 13:39:53.750 354 12140.23 38.05 54386.57 88888.00 2015-12-20 13:39:53.875 354 12140.20 38.23 54386.45 88888.00 2015-12-20 13:39:54.000 354 12140.20 38.38 54386.38 88888.00 2015-12-20 13:39:54.125 354 12140.23 38.50 54386.28 88888.00 2015-12-20 13:39:54.250 354 12140.30 38.67 54386.12 88888.00 2015-12-20 13:39:54.375 354 12140.35 38.83 54386.03 88888.00 2015-12-20 13:39:54.500 354 12140.38 39.02 54385.90 88888.00 2015-12-20 13:39:54.625 354 12140.30 39.17 54385.78 88888.00 2015-12-20 13:39:54.750 354 12140.30 39.30 54385.68 88888.00 2015-12-20 13:39:54.875 354 12140.30 39.45 54385.60 88888.00 2015-12-20 13:39:55.000 354 12140.23 39.62 54385.50 88888.00 2015-12-20 13:39:55.125 354 12140.17 39.75 54385.40 88888.00 2015-12-20 13:39:55.250 354 12140.10 39.85 54385.28 88888.00 2015-12-20 13:39:55.375 354 12140.15 39.98 54385.18 88888.00 2015-12-20 13:39:55.500 354 12140.27 40.12 54385.10 88888.00 2015-12-20 13:39:55.625 354 12140.35 40.25 54384.97 88888.00 2015-12-20 13:39:55.750 354 12140.40 40.38 54384.88 88888.00 2015-12-20 13:39:55.875 354 12140.52 40.50 54384.78 88888.00 2015-12-20 13:39:56.000 354 12140.67 40.60 54384.68 88888.00 2015-12-20 13:39:56.125 354 12140.77 40.70 54384.57 88888.00 2015-12-20 13:39:56.250 354 12140.88 40.80 54384.47 88888.00 2015-12-20 13:39:56.375 354 12141.00 40.88 54384.40 88888.00 2015-12-20 13:39:56.500 354 12141.10 40.98 54384.32 88888.00 2015-12-20 13:39:56.625 354 12141.23 41.10 54384.22 88888.00 2015-12-20 13:39:56.750 354 12141.27 41.12 54384.12 88888.00 2015-12-20 13:39:56.875 354 12141.35 41.20 54384.05 88888.00 2015-12-20 13:39:57.000 354 12141.40 41.30 54383.97 88888.00 2015-12-20 13:39:57.125 354 12141.42 41.38 54383.95 88888.00 2015-12-20 13:39:57.250 354 12141.50 41.55 54383.88 88888.00 2015-12-20 13:39:57.375 354 12141.60 41.62 54383.80 88888.00 2015-12-20 13:39:57.500 354 12141.62 41.70 54383.72 88888.00 2015-12-20 13:39:57.625 354 12141.62 41.77 54383.65 88888.00 2015-12-20 13:39:57.750 354 12141.67 41.88 54383.57 88888.00 2015-12-20 13:39:57.875 354 12141.67 41.98 54383.50 88888.00 2015-12-20 13:39:58.000 354 12141.75 42.02 54383.47 88888.00 2015-12-20 13:39:58.125 354 12141.80 42.12 54383.40 88888.00 2015-12-20 13:39:58.250 354 12141.83 42.17 54383.32 88888.00 2015-12-20 13:39:58.375 354 12141.80 42.25 54383.30 88888.00 2015-12-20 13:39:58.500 354 12141.70 42.33 54383.28 88888.00 2015-12-20 13:39:58.625 354 12141.62 42.33 54383.22 88888.00 2015-12-20 13:39:58.750 354 12141.60 42.33 54383.18 88888.00 2015-12-20 13:39:58.875 354 12141.55 42.30 54383.15 88888.00 2015-12-20 13:39:59.000 354 12141.50 42.33 54383.10 88888.00 2015-12-20 13:39:59.125 354 12141.40 42.30 54383.07 88888.00 2015-12-20 13:39:59.250 354 12141.30 42.27 54383.03 88888.00 2015-12-20 13:39:59.375 354 12141.30 42.30 54382.97 88888.00 2015-12-20 13:39:59.500 354 12141.25 42.35 54382.90 88888.00 2015-12-20 13:39:59.625 354 12141.25 42.45 54382.88 88888.00 2015-12-20 13:39:59.750 354 12141.20 42.55 54382.82 88888.00 2015-12-20 13:39:59.875 354 12141.23 42.65 54382.80 88888.00 2015-12-20 13:40:00.000 354 12141.20 42.70 54382.75 88888.00 2015-12-20 13:40:00.125 354 12141.25 42.75 54382.72 88888.00 2015-12-20 13:40:00.250 354 12141.35 42.85 54382.70 88888.00 2015-12-20 13:40:00.375 354 12141.38 42.88 54382.62 88888.00 2015-12-20 13:40:00.500 354 12141.48 42.90 54382.60 88888.00 2015-12-20 13:40:00.625 354 12141.60 42.92 54382.53 88888.00 2015-12-20 13:40:00.750 354 12141.67 42.88 54382.50 88888.00 2015-12-20 13:40:00.875 354 12141.80 42.83 54382.47 88888.00 2015-12-20 13:40:01.000 354 12141.88 42.75 54382.45 88888.00 2015-12-20 13:40:01.125 354 12141.95 42.65 54382.40 88888.00 2015-12-20 13:40:01.250 354 12142.02 42.45 54382.40 88888.00 2015-12-20 13:40:01.375 354 12142.08 42.35 54382.35 88888.00 2015-12-20 13:40:01.500 354 12142.23 42.15 54382.32 88888.00 2015-12-20 13:40:01.625 354 12142.27 41.95 54382.30 88888.00 2015-12-20 13:40:01.750 354 12142.38 41.77 54382.28 88888.00 2015-12-20 13:40:01.875 354 12142.42 41.67 54382.28 88888.00 2015-12-20 13:40:02.000 354 12142.45 41.55 54382.20 88888.00 2015-12-20 13:40:02.125 354 12142.45 41.35 54382.18 88888.00 2015-12-20 13:40:02.250 354 12142.42 41.15 54382.12 88888.00 2015-12-20 13:40:02.375 354 12142.38 40.95 54382.10 88888.00 2015-12-20 13:40:02.500 354 12142.42 40.77 54382.07 88888.00 2015-12-20 13:40:02.625 354 12142.50 40.55 54382.05 88888.00 2015-12-20 13:40:02.750 354 12142.55 40.35 54382.03 88888.00 2015-12-20 13:40:02.875 354 12142.60 40.12 54382.00 88888.00 2015-12-20 13:40:03.000 354 12142.62 39.95 54382.00 88888.00 2015-12-20 13:40:03.125 354 12142.58 39.73 54381.97 88888.00 2015-12-20 13:40:03.250 354 12142.50 39.50 54381.97 88888.00 2015-12-20 13:40:03.375 354 12142.52 39.40 54381.93 88888.00 2015-12-20 13:40:03.500 354 12142.62 39.25 54381.88 88888.00 2015-12-20 13:40:03.625 354 12142.67 39.10 54381.85 88888.00 2015-12-20 13:40:03.750 354 12142.58 39.00 54381.85 88888.00 2015-12-20 13:40:03.875 354 12142.52 38.92 54381.80 88888.00 2015-12-20 13:40:04.000 354 12142.58 38.83 54381.80 88888.00 2015-12-20 13:40:04.125 354 12142.55 38.75 54381.78 88888.00 2015-12-20 13:40:04.250 354 12142.45 38.62 54381.78 88888.00 2015-12-20 13:40:04.375 354 12142.40 38.60 54381.72 88888.00 2015-12-20 13:40:04.500 354 12142.38 38.65 54381.70 88888.00 2015-12-20 13:40:04.625 354 12142.30 38.65 54381.68 88888.00 2015-12-20 13:40:04.750 354 12142.23 38.70 54381.70 88888.00 2015-12-20 13:40:04.875 354 12142.23 38.83 54381.68 88888.00 2015-12-20 13:40:05.000 354 12142.23 38.90 54381.62 88888.00 2015-12-20 13:40:05.125 354 12142.10 38.98 54381.60 88888.00 2015-12-20 13:40:05.250 354 12142.08 39.05 54381.60 88888.00 2015-12-20 13:40:05.375 354 12142.12 39.08 54381.55 88888.00 2015-12-20 13:40:05.500 354 12142.17 39.12 54381.50 88888.00 2015-12-20 13:40:05.625 354 12142.27 39.17 54381.47 88888.00 2015-12-20 13:40:05.750 354 12142.30 39.23 54381.47 88888.00 2015-12-20 13:40:05.875 354 12142.38 39.30 54381.40 88888.00 2015-12-20 13:40:06.000 354 12142.45 39.38 54381.38 88888.00 2015-12-20 13:40:06.125 354 12142.55 39.45 54381.35 88888.00 2015-12-20 13:40:06.250 354 12142.62 39.42 54381.30 88888.00 2015-12-20 13:40:06.375 354 12142.70 39.42 54381.28 88888.00 2015-12-20 13:40:06.500 354 12142.77 39.42 54381.28 88888.00 2015-12-20 13:40:06.625 354 12142.85 39.40 54381.22 88888.00 2015-12-20 13:40:06.750 354 12142.92 39.40 54381.20 88888.00 2015-12-20 13:40:06.875 354 12143.00 39.35 54381.15 88888.00 2015-12-20 13:40:07.000 354 12143.12 39.33 54381.12 88888.00 2015-12-20 13:40:07.125 354 12143.15 39.33 54381.10 88888.00 2015-12-20 13:40:07.250 354 12143.15 39.33 54381.07 88888.00 2015-12-20 13:40:07.375 354 12143.27 39.33 54381.00 88888.00 2015-12-20 13:40:07.500 354 12143.52 39.33 54380.97 88888.00 2015-12-20 13:40:07.625 354 12143.62 39.33 54380.93 88888.00 2015-12-20 13:40:07.750 354 12143.67 39.33 54380.90 88888.00 2015-12-20 13:40:07.875 354 12143.77 39.35 54380.88 88888.00 2015-12-20 13:40:08.000 354 12143.98 39.45 54380.85 88888.00 2015-12-20 13:40:08.125 354 12144.12 39.58 54380.80 88888.00 2015-12-20 13:40:08.250 354 12144.23 39.65 54380.75 88888.00 2015-12-20 13:40:08.375 354 12144.33 39.67 54380.68 88888.00 2015-12-20 13:40:08.500 354 12144.33 39.73 54380.62 88888.00 2015-12-20 13:40:08.625 354 12144.35 39.83 54380.60 88888.00 2015-12-20 13:40:08.750 354 12144.42 39.90 54380.53 88888.00 2015-12-20 13:40:08.875 354 12144.50 39.90 54380.45 88888.00 2015-12-20 13:40:09.000 354 12144.58 39.90 54380.40 88888.00 2015-12-20 13:40:09.125 354 12144.58 39.95 54380.35 88888.00 2015-12-20 13:40:09.250 354 12144.48 39.95 54380.32 88888.00 2015-12-20 13:40:09.375 354 12144.40 40.00 54380.30 88888.00 2015-12-20 13:40:09.500 354 12144.40 40.02 54380.25 88888.00 2015-12-20 13:40:09.625 354 12144.42 40.00 54380.20 88888.00 2015-12-20 13:40:09.750 354 12144.45 39.92 54380.15 88888.00 2015-12-20 13:40:09.875 354 12144.45 39.88 54380.12 88888.00 2015-12-20 13:40:10.000 354 12144.45 39.85 54380.10 88888.00 2015-12-20 13:40:10.125 354 12144.42 39.80 54380.10 88888.00 2015-12-20 13:40:10.250 354 12144.40 39.75 54380.05 88888.00 2015-12-20 13:40:10.375 354 12144.40 39.67 54380.00 88888.00 2015-12-20 13:40:10.500 354 12144.27 39.60 54380.00 88888.00 2015-12-20 13:40:10.625 354 12144.17 39.52 54379.97 88888.00 2015-12-20 13:40:10.750 354 12144.02 39.48 54379.95 88888.00 2015-12-20 13:40:10.875 354 12143.90 39.48 54379.93 88888.00 2015-12-20 13:40:11.000 354 12143.83 39.40 54379.90 88888.00 2015-12-20 13:40:11.125 354 12143.77 39.40 54379.88 88888.00 2015-12-20 13:40:11.250 354 12143.60 39.35 54379.82 88888.00 2015-12-20 13:40:11.375 354 12143.58 39.35 54379.80 88888.00 2015-12-20 13:40:11.500 354 12143.50 39.35 54379.78 88888.00 2015-12-20 13:40:11.625 354 12143.45 39.38 54379.78 88888.00 2015-12-20 13:40:11.750 354 12143.35 39.40 54379.72 88888.00 2015-12-20 13:40:11.875 354 12143.30 39.42 54379.68 88888.00 2015-12-20 13:40:12.000 354 12143.20 39.42 54379.65 88888.00 2015-12-20 13:40:12.125 354 12143.10 39.42 54379.62 88888.00 2015-12-20 13:40:12.250 354 12142.95 39.40 54379.57 88888.00 2015-12-20 13:40:12.375 354 12142.85 39.40 54379.53 88888.00 2015-12-20 13:40:12.500 354 12142.77 39.42 54379.55 88888.00 2015-12-20 13:40:12.625 354 12142.65 39.40 54379.53 88888.00 2015-12-20 13:40:12.750 354 12142.60 39.42 54379.53 88888.00 2015-12-20 13:40:12.875 354 12142.42 39.40 54379.50 88888.00 2015-12-20 13:40:13.000 354 12142.17 39.40 54379.45 88888.00 2015-12-20 13:40:13.125 354 12142.02 39.38 54379.45 88888.00 2015-12-20 13:40:13.250 354 12141.95 39.35 54379.45 88888.00 2015-12-20 13:40:13.375 354 12141.80 39.38 54379.43 88888.00 2015-12-20 13:40:13.500 354 12141.65 39.33 54379.43 88888.00 2015-12-20 13:40:13.625 354 12141.52 39.30 54379.43 88888.00 2015-12-20 13:40:13.750 354 12141.38 39.25 54379.40 88888.00 2015-12-20 13:40:13.875 354 12141.30 39.25 54379.35 88888.00 2015-12-20 13:40:14.000 354 12141.17 39.20 54379.32 88888.00 2015-12-20 13:40:14.125 354 12141.02 39.15 54379.32 88888.00 2015-12-20 13:40:14.250 354 12140.85 39.15 54379.25 88888.00 2015-12-20 13:40:14.375 354 12140.83 39.12 54379.25 88888.00 2015-12-20 13:40:14.500 354 12140.73 39.05 54379.25 88888.00 2015-12-20 13:40:14.625 354 12140.58 38.98 54379.20 88888.00 2015-12-20 13:40:14.750 354 12140.50 38.92 54379.15 88888.00 2015-12-20 13:40:14.875 354 12140.35 38.85 54379.12 88888.00 2015-12-20 13:40:15.000 354 12140.30 38.75 54379.10 88888.00 2015-12-20 13:40:15.125 354 12140.23 38.62 54379.10 88888.00 2015-12-20 13:40:15.250 354 12140.08 38.50 54379.07 88888.00 2015-12-20 13:40:15.375 354 12139.98 38.45 54379.03 88888.00 2015-12-20 13:40:15.500 354 12139.83 38.35 54379.05 88888.00 2015-12-20 13:40:15.625 354 12139.58 38.23 54379.03 88888.00 2015-12-20 13:40:15.750 354 12139.35 38.05 54379.03 88888.00 2015-12-20 13:40:15.875 354 12139.00 37.88 54379.05 88888.00 2015-12-20 13:40:16.000 354 12138.70 37.75 54379.00 88888.00 2015-12-20 13:40:16.125 354 12138.42 37.60 54379.00 88888.00 2015-12-20 13:40:16.250 354 12138.05 37.40 54379.00 88888.00 2015-12-20 13:40:16.375 354 12137.65 37.27 54379.00 88888.00 2015-12-20 13:40:16.500 354 12137.27 37.15 54379.00 88888.00 2015-12-20 13:40:16.625 354 12136.95 37.02 54378.95 88888.00 2015-12-20 13:40:16.750 354 12136.62 36.92 54378.93 88888.00 2015-12-20 13:40:16.875 354 12136.25 36.83 54378.93 88888.00 2015-12-20 13:40:17.000 354 12135.92 36.73 54378.90 88888.00 2015-12-20 13:40:17.125 354 12135.77 36.58 54378.85 88888.00 2015-12-20 13:40:17.250 354 12135.58 36.45 54378.82 88888.00 2015-12-20 13:40:17.375 354 12135.40 36.38 54378.78 88888.00 2015-12-20 13:40:17.500 354 12135.15 36.27 54378.78 88888.00 2015-12-20 13:40:17.625 354 12135.05 36.12 54378.72 88888.00 2015-12-20 13:40:17.750 354 12134.88 36.00 54378.68 88888.00 2015-12-20 13:40:17.875 354 12134.65 35.92 54378.62 88888.00 2015-12-20 13:40:18.000 354 12134.42 35.83 54378.60 88888.00 2015-12-20 13:40:18.125 354 12134.27 35.73 54378.57 88888.00 2015-12-20 13:40:18.250 354 12134.08 35.65 54378.55 88888.00 2015-12-20 13:40:18.375 354 12133.90 35.58 54378.55 88888.00 2015-12-20 13:40:18.500 354 12133.70 35.50 54378.50 88888.00 2015-12-20 13:40:18.625 354 12133.52 35.42 54378.47 88888.00 2015-12-20 13:40:18.750 354 12133.38 35.38 54378.45 88888.00 2015-12-20 13:40:18.875 354 12133.27 35.33 54378.40 88888.00 2015-12-20 13:40:19.000 354 12133.25 35.30 54378.38 88888.00 2015-12-20 13:40:19.125 354 12133.15 35.27 54378.35 88888.00 2015-12-20 13:40:19.250 354 12133.00 35.27 54378.30 88888.00 2015-12-20 13:40:19.375 354 12132.92 35.30 54378.28 88888.00 2015-12-20 13:40:19.500 354 12132.85 35.35 54378.22 88888.00 2015-12-20 13:40:19.625 354 12132.83 35.40 54378.18 88888.00 2015-12-20 13:40:19.750 354 12132.73 35.45 54378.12 88888.00 2015-12-20 13:40:19.875 354 12132.70 35.52 54378.05 88888.00 2015-12-20 13:40:20.000 354 12132.75 35.65 54378.00 88888.00 2015-12-20 13:40:20.125 354 12132.75 35.80 54377.97 88888.00 2015-12-20 13:40:20.250 354 12132.70 35.90 54377.93 88888.00 2015-12-20 13:40:20.375 354 12132.67 35.98 54377.90 88888.00 2015-12-20 13:40:20.500 354 12132.70 36.00 54377.82 88888.00 2015-12-20 13:40:20.625 354 12132.60 36.08 54377.78 88888.00 2015-12-20 13:40:20.750 354 12132.60 36.17 54377.75 88888.00 2015-12-20 13:40:20.875 354 12132.70 36.23 54377.70 88888.00 2015-12-20 13:40:21.000 354 12132.67 36.25 54377.65 88888.00 2015-12-20 13:40:21.125 354 12132.52 36.30 54377.60 88888.00 2015-12-20 13:40:21.250 354 12132.50 36.35 54377.53 88888.00 2015-12-20 13:40:21.375 354 12132.58 36.42 54377.47 88888.00 2015-12-20 13:40:21.500 354 12132.52 36.42 54377.43 88888.00 2015-12-20 13:40:21.625 354 12132.50 36.42 54377.35 88888.00 2015-12-20 13:40:21.750 354 12132.48 36.42 54377.32 88888.00 2015-12-20 13:40:21.875 354 12132.48 36.48 54377.30 88888.00 2015-12-20 13:40:22.000 354 12132.48 36.50 54377.22 88888.00 2015-12-20 13:40:22.125 354 12132.42 36.50 54377.18 88888.00 2015-12-20 13:40:22.250 354 12132.40 36.40 54377.12 88888.00 2015-12-20 13:40:22.375 354 12132.42 36.40 54377.05 88888.00 2015-12-20 13:40:22.500 354 12132.50 36.33 54377.03 88888.00 2015-12-20 13:40:22.625 354 12132.48 36.33 54376.95 88888.00 2015-12-20 13:40:22.750 354 12132.50 36.27 54376.90 88888.00 2015-12-20 13:40:22.875 354 12132.42 36.23 54376.88 88888.00 2015-12-20 13:40:23.000 354 12132.27 36.12 54376.82 88888.00 2015-12-20 13:40:23.125 354 12132.23 36.10 54376.82 88888.00 2015-12-20 13:40:23.250 354 12132.05 36.02 54376.80 88888.00 2015-12-20 13:40:23.375 354 12131.98 35.98 54376.78 88888.00 2015-12-20 13:40:23.500 354 12131.90 35.88 54376.72 88888.00 2015-12-20 13:40:23.625 354 12131.90 35.80 54376.65 88888.00 2015-12-20 13:40:23.750 354 12131.88 35.75 54376.60 88888.00 2015-12-20 13:40:23.875 354 12131.83 35.67 54376.55 88888.00 2015-12-20 13:40:24.000 354 12131.80 35.52 54376.50 88888.00 2015-12-20 13:40:24.125 354 12131.75 35.38 54376.50 88888.00 2015-12-20 13:40:24.250 354 12131.75 35.25 54376.47 88888.00 2015-12-20 13:40:24.375 354 12131.83 35.15 54376.43 88888.00 2015-12-20 13:40:24.500 354 12131.85 35.02 54376.43 88888.00 2015-12-20 13:40:24.625 354 12131.90 34.88 54376.38 88888.00 2015-12-20 13:40:24.750 354 12131.95 34.67 54376.35 88888.00 2015-12-20 13:40:24.875 354 12131.88 34.45 54376.32 88888.00 2015-12-20 13:40:25.000 354 12131.85 34.25 54376.30 88888.00 2015-12-20 13:40:25.125 354 12131.83 34.10 54376.28 88888.00 2015-12-20 13:40:25.250 354 12131.73 33.88 54376.32 88888.00 2015-12-20 13:40:25.375 354 12131.75 33.77 54376.30 88888.00 2015-12-20 13:40:25.500 354 12131.75 33.62 54376.32 88888.00 2015-12-20 13:40:25.625 354 12131.73 33.45 54376.28 88888.00 2015-12-20 13:40:25.750 354 12131.73 33.25 54376.25 88888.00 2015-12-20 13:40:25.875 354 12131.73 33.12 54376.22 88888.00 2015-12-20 13:40:26.000 354 12131.73 32.98 54376.20 88888.00 2015-12-20 13:40:26.125 354 12131.80 32.88 54376.18 88888.00 2015-12-20 13:40:26.250 354 12131.77 32.75 54376.18 88888.00 2015-12-20 13:40:26.375 354 12131.83 32.67 54376.12 88888.00 2015-12-20 13:40:26.500 354 12131.92 32.58 54376.10 88888.00 2015-12-20 13:40:26.625 354 12132.00 32.45 54376.07 88888.00 2015-12-20 13:40:26.750 354 12132.00 32.33 54376.07 88888.00 2015-12-20 13:40:26.875 354 12131.98 32.20 54376.07 88888.00 2015-12-20 13:40:27.000 354 12131.85 32.08 54376.07 88888.00 2015-12-20 13:40:27.125 354 12131.77 32.00 54376.03 88888.00 2015-12-20 13:40:27.250 354 12131.65 31.88 54376.03 88888.00 2015-12-20 13:40:27.375 354 12131.52 31.85 54376.03 88888.00 2015-12-20 13:40:27.500 354 12131.38 31.77 54376.03 88888.00 2015-12-20 13:40:27.625 354 12131.25 31.68 54376.00 88888.00 2015-12-20 13:40:27.750 354 12131.15 31.57 54376.00 88888.00 2015-12-20 13:40:27.875 354 12131.00 31.50 54375.97 88888.00 2015-12-20 13:40:28.000 354 12130.92 31.40 54375.97 88888.00 2015-12-20 13:40:28.125 354 12130.90 31.32 54375.97 88888.00 2015-12-20 13:40:28.250 354 12130.77 31.18 54375.97 88888.00 2015-12-20 13:40:28.375 354 12130.65 31.05 54375.97 88888.00 2015-12-20 13:40:28.500 354 12130.50 30.85 54375.97 88888.00 2015-12-20 13:40:28.625 354 12130.42 30.68 54376.00 88888.00 2015-12-20 13:40:28.750 354 12130.30 30.52 54376.03 88888.00 2015-12-20 13:40:28.875 354 12130.17 30.38 54376.05 88888.00 2015-12-20 13:40:29.000 354 12129.98 30.18 54376.07 88888.00 2015-12-20 13:40:29.125 354 12129.77 29.95 54376.12 88888.00 2015-12-20 13:40:29.250 354 12129.62 29.68 54376.15 88888.00 2015-12-20 13:40:29.375 354 12129.52 29.50 54376.15 88888.00 2015-12-20 13:40:29.500 354 12129.33 29.30 54376.18 88888.00 2015-12-20 13:40:29.625 354 12129.12 29.02 54376.22 88888.00 2015-12-20 13:40:29.750 354 12128.95 28.73 54376.28 88888.00 2015-12-20 13:40:29.875 354 12128.83 28.45 54376.25 88888.00 2015-12-20 13:40:30.000 354 12128.73 28.18 54376.30 88888.00 2015-12-20 13:40:30.125 354 12128.62 27.88 54376.35 88888.00 2015-12-20 13:40:30.250 354 12128.52 27.60 54376.38 88888.00 2015-12-20 13:40:30.375 354 12128.42 27.40 54376.40 88888.00 2015-12-20 13:40:30.500 354 12128.27 27.15 54376.43 88888.00 2015-12-20 13:40:30.625 354 12128.20 26.88 54376.47 88888.00 2015-12-20 13:40:30.750 354 12128.08 26.57 54376.53 88888.00 2015-12-20 13:40:30.875 354 12128.02 26.27 54376.55 88888.00 2015-12-20 13:40:31.000 354 12127.95 25.95 54376.57 88888.00 2015-12-20 13:40:31.125 354 12127.80 25.68 54376.62 88888.00 2015-12-20 13:40:31.250 354 12127.67 25.43 54376.70 88888.00 2015-12-20 13:40:31.375 354 12127.62 25.23 54376.72 88888.00 2015-12-20 13:40:31.500 354 12127.55 25.00 54376.72 88888.00 2015-12-20 13:40:31.625 354 12127.45 24.77 54376.75 88888.00 2015-12-20 13:40:31.750 354 12127.45 24.57 54376.75 88888.00 2015-12-20 13:40:31.875 354 12127.50 24.43 54376.75 88888.00 2015-12-20 13:40:32.000 354 12127.60 24.27 54376.72 88888.00 2015-12-20 13:40:32.125 354 12127.65 24.10 54376.75 88888.00 2015-12-20 13:40:32.250 354 12127.75 23.93 54376.78 88888.00 2015-12-20 13:40:32.375 354 12127.83 23.77 54376.78 88888.00 2015-12-20 13:40:32.500 354 12127.95 23.57 54376.72 88888.00 2015-12-20 13:40:32.625 354 12128.08 23.38 54376.72 88888.00 2015-12-20 13:40:32.750 354 12128.12 23.23 54376.75 88888.00 2015-12-20 13:40:32.875 354 12128.20 23.07 54376.78 88888.00 2015-12-20 13:40:33.000 354 12128.23 22.93 54376.78 88888.00 2015-12-20 13:40:33.125 354 12128.23 22.77 54376.78 88888.00 2015-12-20 13:40:33.250 354 12128.15 22.60 54376.78 88888.00 2015-12-20 13:40:33.375 354 12128.17 22.52 54376.80 88888.00 2015-12-20 13:40:33.500 354 12128.15 22.40 54376.80 88888.00 2015-12-20 13:40:33.625 354 12128.10 22.23 54376.78 88888.00 2015-12-20 13:40:33.750 354 12128.10 22.10 54376.75 88888.00 2015-12-20 13:40:33.875 354 12128.17 21.95 54376.72 88888.00 2015-12-20 13:40:34.000 354 12128.20 21.82 54376.72 88888.00 2015-12-20 13:40:34.125 354 12128.23 21.65 54376.70 88888.00 2015-12-20 13:40:34.250 354 12128.27 21.52 54376.70 88888.00 2015-12-20 13:40:34.375 354 12128.30 21.40 54376.70 88888.00 2015-12-20 13:40:34.500 354 12128.33 21.25 54376.68 88888.00 2015-12-20 13:40:34.625 354 12128.33 21.10 54376.68 88888.00 2015-12-20 13:40:34.750 354 12128.33 21.00 54376.72 88888.00 2015-12-20 13:40:34.875 354 12128.27 20.95 54376.70 88888.00 2015-12-20 13:40:35.000 354 12128.27 20.82 54376.68 88888.00 2015-12-20 13:40:35.125 354 12128.33 20.77 54376.65 88888.00 2015-12-20 13:40:35.250 354 12128.33 20.65 54376.65 88888.00 2015-12-20 13:40:35.375 354 12128.33 20.52 54376.65 88888.00 2015-12-20 13:40:35.500 354 12128.25 20.45 54376.65 88888.00 2015-12-20 13:40:35.625 354 12128.12 20.40 54376.65 88888.00 2015-12-20 13:40:35.750 354 12128.05 20.35 54376.60 88888.00 2015-12-20 13:40:35.875 354 12128.02 20.30 54376.57 88888.00 2015-12-20 13:40:36.000 354 12127.98 20.25 54376.55 88888.00 2015-12-20 13:40:36.125 354 12127.92 20.23 54376.57 88888.00 2015-12-20 13:40:36.250 354 12127.85 20.18 54376.55 88888.00 2015-12-20 13:40:36.375 354 12127.80 20.12 54376.55 88888.00 2015-12-20 13:40:36.500 354 12127.70 20.05 54376.55 88888.00 2015-12-20 13:40:36.625 354 12127.65 19.98 54376.55 88888.00 2015-12-20 13:40:36.750 354 12127.55 19.90 54376.57 88888.00 2015-12-20 13:40:36.875 354 12127.42 19.77 54376.60 88888.00 2015-12-20 13:40:37.000 354 12127.48 19.62 54376.60 88888.00 2015-12-20 13:40:37.125 354 12127.45 19.50 54376.62 88888.00 2015-12-20 13:40:37.250 354 12127.40 19.32 54376.68 88888.00 2015-12-20 13:40:37.375 354 12127.38 19.18 54376.70 88888.00 2015-12-20 13:40:37.500 354 12127.35 19.02 54376.72 88888.00 2015-12-20 13:40:37.625 354 12127.35 18.82 54376.78 88888.00 2015-12-20 13:40:37.750 354 12127.30 18.75 54376.78 88888.00 2015-12-20 13:40:37.875 354 12127.25 18.60 54376.82 88888.00 2015-12-20 13:40:38.000 354 12127.25 18.40 54376.82 88888.00 2015-12-20 13:40:38.125 354 12127.23 18.23 54376.85 88888.00 2015-12-20 13:40:38.250 354 12127.15 18.02 54376.90 88888.00 2015-12-20 13:40:38.375 354 12127.15 17.85 54376.95 88888.00 2015-12-20 13:40:38.500 354 12127.12 17.60 54376.97 88888.00 2015-12-20 13:40:38.625 354 12127.08 17.35 54377.05 88888.00 2015-12-20 13:40:38.750 354 12126.98 17.12 54377.10 88888.00 2015-12-20 13:40:38.875 354 12126.80 16.85 54377.15 88888.00 2015-12-20 13:40:39.000 354 12126.65 16.57 54377.20 88888.00 2015-12-20 13:40:39.125 354 12126.55 16.32 54377.32 88888.00 2015-12-20 13:40:39.250 354 12126.45 16.02 54377.45 88888.00 2015-12-20 13:40:39.375 354 12126.27 15.82 54377.50 88888.00 2015-12-20 13:40:39.500 354 12126.12 15.53 54377.57 88888.00 2015-12-20 13:40:39.625 354 12126.10 15.28 54377.62 88888.00 2015-12-20 13:40:39.750 354 12125.98 14.97 54377.70 88888.00 2015-12-20 13:40:39.875 354 12125.85 14.75 54377.78 88888.00 2015-12-20 13:40:40.000 354 12125.85 14.47 54377.85 88888.00 2015-12-20 13:40:40.125 354 12125.85 14.18 54377.95 88888.00 2015-12-20 13:40:40.250 354 12125.77 13.88 54378.03 88888.00 2015-12-20 13:40:40.375 354 12125.70 13.60 54378.10 88888.00 2015-12-20 13:40:40.500 354 12125.70 13.38 54378.18 88888.00 2015-12-20 13:40:40.625 354 12125.73 13.07 54378.28 88888.00 2015-12-20 13:40:40.750 354 12125.73 12.78 54378.32 88888.00 2015-12-20 13:40:40.875 354 12125.80 12.43 54378.40 88888.00 2015-12-20 13:40:41.000 354 12125.75 12.10 54378.50 88888.00 2015-12-20 13:40:41.125 354 12125.62 11.75 54378.60 88888.00 2015-12-20 13:40:41.250 354 12125.42 11.38 54378.75 88888.00 2015-12-20 13:40:41.375 354 12125.25 11.15 54378.85 88888.00 2015-12-20 13:40:41.500 354 12125.08 10.85 54378.93 88888.00 2015-12-20 13:40:41.625 354 12124.92 10.60 54379.00 88888.00 2015-12-20 13:40:41.750 354 12124.80 10.40 54379.12 88888.00 2015-12-20 13:40:41.875 354 12124.70 10.20 54379.18 88888.00 2015-12-20 13:40:42.000 354 12124.60 10.03 54379.25 88888.00 2015-12-20 13:40:42.125 354 12124.42 9.88 54379.32 88888.00 2015-12-20 13:40:42.250 354 12124.35 9.72 54379.40 88888.00 2015-12-20 13:40:42.375 354 12124.30 9.68 54379.47 88888.00 2015-12-20 13:40:42.500 354 12124.23 9.55 54379.50 88888.00 2015-12-20 13:40:42.625 354 12124.12 9.45 54379.50 88888.00 2015-12-20 13:40:42.750 354 12124.12 9.35 54379.55 88888.00 2015-12-20 13:40:42.875 354 12124.02 9.22 54379.60 88888.00 2015-12-20 13:40:43.000 354 12123.98 9.10 54379.65 88888.00 2015-12-20 13:40:43.125 354 12123.88 9.00 54379.72 88888.00 2015-12-20 13:40:43.250 354 12123.80 8.95 54379.80 88888.00 2015-12-20 13:40:43.375 354 12123.73 8.88 54379.82 88888.00 2015-12-20 13:40:43.500 354 12123.62 8.78 54379.82 88888.00 2015-12-20 13:40:43.625 354 12123.58 8.65 54379.90 88888.00 2015-12-20 13:40:43.750 354 12123.55 8.53 54379.90 88888.00 2015-12-20 13:40:43.875 354 12123.50 8.35 54379.93 88888.00 2015-12-20 13:40:44.000 354 12123.48 8.20 54379.95 88888.00 2015-12-20 13:40:44.125 354 12123.52 8.07 54379.97 88888.00 2015-12-20 13:40:44.250 354 12123.50 7.95 54380.00 88888.00 2015-12-20 13:40:44.375 354 12123.48 7.83 54380.00 88888.00 2015-12-20 13:40:44.500 354 12123.48 7.70 54380.03 88888.00 2015-12-20 13:40:44.625 354 12123.48 7.58 54380.05 88888.00 2015-12-20 13:40:44.750 354 12123.45 7.47 54380.07 88888.00 2015-12-20 13:40:44.875 354 12123.42 7.38 54380.07 88888.00 2015-12-20 13:40:45.000 354 12123.45 7.28 54380.07 88888.00 2015-12-20 13:40:45.125 354 12123.48 7.17 54380.10 88888.00 2015-12-20 13:40:45.250 354 12123.50 7.05 54380.12 88888.00 2015-12-20 13:40:45.375 354 12123.50 6.95 54380.18 88888.00 2015-12-20 13:40:45.500 354 12123.50 6.88 54380.20 88888.00 2015-12-20 13:40:45.625 354 12123.50 6.78 54380.20 88888.00 2015-12-20 13:40:45.750 354 12123.50 6.72 54380.20 88888.00 2015-12-20 13:40:45.875 354 12123.50 6.62 54380.20 88888.00 2015-12-20 13:40:46.000 354 12123.55 6.55 54380.22 88888.00 2015-12-20 13:40:46.125 354 12123.60 6.53 54380.28 88888.00 2015-12-20 13:40:46.250 354 12123.67 6.42 54380.30 88888.00 2015-12-20 13:40:46.375 354 12123.70 6.33 54380.32 88888.00 2015-12-20 13:40:46.500 354 12123.73 6.22 54380.35 88888.00 2015-12-20 13:40:46.625 354 12123.80 6.12 54380.38 88888.00 2015-12-20 13:40:46.750 354 12123.83 6.05 54380.40 88888.00 2015-12-20 13:40:46.875 354 12123.83 5.97 54380.43 88888.00 2015-12-20 13:40:47.000 354 12123.83 5.97 54380.45 88888.00 2015-12-20 13:40:47.125 354 12123.80 5.95 54380.50 88888.00 2015-12-20 13:40:47.250 354 12123.77 5.90 54380.53 88888.00 2015-12-20 13:40:47.375 354 12123.77 5.85 54380.55 88888.00 2015-12-20 13:40:47.500 354 12123.73 5.80 54380.60 88888.00 2015-12-20 13:40:47.625 354 12123.62 5.83 54380.65 88888.00 2015-12-20 13:40:47.750 354 12123.42 5.83 54380.68 88888.00 2015-12-20 13:40:47.875 354 12123.25 5.83 54380.75 88888.00 2015-12-20 13:40:48.000 354 12123.15 5.83 54380.78 88888.00 2015-12-20 13:40:48.125 354 12123.08 5.88 54380.80 88888.00 2015-12-20 13:40:48.250 354 12123.00 5.95 54380.82 88888.00 2015-12-20 13:40:48.375 354 12122.80 6.05 54380.85 88888.00 2015-12-20 13:40:48.500 354 12122.50 6.15 54380.88 88888.00 2015-12-20 13:40:48.625 354 12122.30 6.20 54380.90 88888.00 2015-12-20 13:40:48.750 354 12122.00 6.25 54380.93 88888.00 2015-12-20 13:40:48.875 354 12121.67 6.35 54380.97 88888.00 2015-12-20 13:40:49.000 354 12121.42 6.38 54381.03 88888.00 2015-12-20 13:40:49.125 354 12121.17 6.42 54381.07 88888.00 2015-12-20 13:40:49.250 354 12120.92 6.47 54381.12 88888.00 2015-12-20 13:40:49.375 354 12120.65 6.53 54381.15 88888.00 2015-12-20 13:40:49.500 354 12120.42 6.60 54381.18 88888.00 2015-12-20 13:40:49.625 354 12120.17 6.62 54381.22 88888.00 2015-12-20 13:40:49.750 354 12119.90 6.65 54381.22 88888.00 2015-12-20 13:40:49.875 354 12119.62 6.72 54381.25 88888.00 2015-12-20 13:40:50.000 354 12119.48 6.78 54381.25 88888.00 2015-12-20 13:40:50.125 354 12119.38 6.80 54381.25 88888.00 2015-12-20 13:40:50.250 354 12119.35 6.88 54381.25 88888.00 2015-12-20 13:40:50.375 354 12119.30 6.97 54381.25 88888.00 2015-12-20 13:40:50.500 354 12119.20 7.03 54381.22 88888.00 2015-12-20 13:40:50.625 354 12119.15 7.08 54381.22 88888.00 2015-12-20 13:40:50.750 354 12119.17 7.12 54381.25 88888.00 2015-12-20 13:40:50.875 354 12119.20 7.12 54381.25 88888.00 2015-12-20 13:40:51.000 354 12119.20 7.10 54381.22 88888.00 2015-12-20 13:40:51.125 354 12119.20 7.10 54381.20 88888.00 2015-12-20 13:40:51.250 354 12119.23 7.03 54381.22 88888.00 2015-12-20 13:40:51.375 354 12119.25 7.03 54381.25 88888.00 2015-12-20 13:40:51.500 354 12119.27 6.97 54381.25 88888.00 2015-12-20 13:40:51.625 354 12119.30 6.95 54381.25 88888.00 2015-12-20 13:40:51.750 354 12119.25 6.95 54381.22 88888.00 2015-12-20 13:40:51.875 354 12119.25 6.90 54381.25 88888.00 2015-12-20 13:40:52.000 354 12119.23 6.90 54381.30 88888.00 2015-12-20 13:40:52.125 354 12119.20 6.85 54381.32 88888.00 2015-12-20 13:40:52.250 354 12119.23 6.72 54381.32 88888.00 2015-12-20 13:40:52.375 354 12119.23 6.65 54381.32 88888.00 2015-12-20 13:40:52.500 354 12119.20 6.60 54381.32 88888.00 2015-12-20 13:40:52.625 354 12119.20 6.50 54381.32 88888.00 2015-12-20 13:40:52.750 354 12119.15 6.40 54381.35 88888.00 2015-12-20 13:40:52.875 354 12119.12 6.38 54381.38 88888.00 2015-12-20 13:40:53.000 354 12119.08 6.28 54381.35 88888.00 2015-12-20 13:40:53.125 354 12119.00 6.22 54381.38 88888.00 2015-12-20 13:40:53.250 354 12118.95 6.12 54381.43 88888.00 2015-12-20 13:40:53.375 354 12118.95 6.10 54381.43 88888.00 2015-12-20 13:40:53.500 354 12118.90 6.00 54381.43 88888.00 2015-12-20 13:40:53.625 354 12118.80 5.95 54381.43 88888.00 2015-12-20 13:40:53.750 354 12118.70 5.95 54381.43 88888.00 2015-12-20 13:40:53.875 354 12118.62 6.00 54381.47 88888.00 2015-12-20 13:40:54.000 354 12118.50 6.03 54381.50 88888.00 2015-12-20 13:40:54.125 354 12118.38 6.03 54381.53 88888.00 2015-12-20 13:40:54.250 354 12118.33 6.10 54381.50 88888.00 2015-12-20 13:40:54.375 354 12118.27 6.17 54381.50 88888.00 2015-12-20 13:40:54.500 354 12118.17 6.20 54381.50 88888.00 2015-12-20 13:40:54.625 354 12118.15 6.22 54381.53 88888.00 2015-12-20 13:40:54.750 354 12118.08 6.17 54381.50 88888.00 2015-12-20 13:40:54.875 354 12118.05 6.17 54381.47 88888.00 2015-12-20 13:40:55.000 354 12118.05 6.15 54381.50 88888.00 2015-12-20 13:40:55.125 354 12118.02 6.12 54381.53 88888.00 2015-12-20 13:40:55.250 354 12118.05 6.15 54381.55 88888.00 2015-12-20 13:40:55.375 354 12118.15 6.15 54381.55 88888.00 2015-12-20 13:40:55.500 354 12118.25 6.12 54381.53 88888.00 2015-12-20 13:40:55.625 354 12118.20 6.10 54381.53 88888.00 2015-12-20 13:40:55.750 354 12118.17 6.15 54381.57 88888.00 2015-12-20 13:40:55.875 354 12118.20 6.17 54381.57 88888.00 2015-12-20 13:40:56.000 354 12118.27 6.17 54381.57 88888.00 2015-12-20 13:40:56.125 354 12118.27 6.22 54381.62 88888.00 2015-12-20 13:40:56.250 354 12118.27 6.30 54381.65 88888.00 2015-12-20 13:40:56.375 354 12118.33 6.38 54381.65 88888.00 2015-12-20 13:40:56.500 354 12118.27 6.45 54381.68 88888.00 2015-12-20 13:40:56.625 354 12118.30 6.55 54381.70 88888.00 2015-12-20 13:40:56.750 354 12118.33 6.62 54381.72 88888.00 2015-12-20 13:40:56.875 354 12118.38 6.70 54381.75 88888.00 2015-12-20 13:40:57.000 354 12118.38 6.78 54381.72 88888.00 2015-12-20 13:40:57.125 354 12118.40 6.85 54381.72 88888.00 2015-12-20 13:40:57.250 354 12118.48 6.95 54381.72 88888.00 2015-12-20 13:40:57.375 354 12118.58 7.05 54381.72 88888.00 2015-12-20 13:40:57.500 354 12118.67 7.15 54381.75 88888.00 2015-12-20 13:40:57.625 354 12118.80 7.25 54381.78 88888.00 2015-12-20 13:40:57.750 354 12118.85 7.22 54381.80 88888.00 2015-12-20 13:40:57.875 354 12118.85 7.15 54381.82 88888.00 2015-12-20 13:40:58.000 354 12118.98 7.15 54381.85 88888.00 2015-12-20 13:40:58.125 354 12119.08 7.15 54381.85 88888.00 2015-12-20 13:40:58.250 354 12119.10 7.08 54381.85 88888.00 2015-12-20 13:40:58.375 354 12119.17 7.05 54381.88 88888.00 2015-12-20 13:40:58.500 354 12119.27 7.03 54381.90 88888.00 2015-12-20 13:40:58.625 354 12119.38 6.92 54381.95 88888.00 2015-12-20 13:40:58.750 354 12119.40 6.85 54381.95 88888.00 2015-12-20 13:40:58.875 354 12119.42 6.80 54381.97 88888.00 2015-12-20 13:40:59.000 354 12119.52 6.75 54382.00 88888.00 2015-12-20 13:40:59.125 354 12119.50 6.70 54382.05 88888.00 2015-12-20 13:40:59.250 354 12119.50 6.60 54382.07 88888.00 2015-12-20 13:40:59.375 354 12119.52 6.58 54382.07 88888.00 2015-12-20 13:40:59.500 354 12119.48 6.55 54382.07 88888.00 2015-12-20 13:40:59.625 354 12119.45 6.55 54382.15 88888.00 2015-12-20 13:40:59.750 354 12119.40 6.53 54382.15 88888.00 2015-12-20 13:40:59.875 354 12119.40 6.53 54382.18 88888.00 2015-12-20 13:41:00.000 354 12119.35 6.47 54382.22 88888.00 2015-12-20 13:41:00.125 354 12119.38 6.45 54382.28 88888.00 2015-12-20 13:41:00.250 354 12119.27 6.45 54382.32 88888.00 2015-12-20 13:41:00.375 354 12119.23 6.45 54382.32 88888.00 2015-12-20 13:41:00.500 354 12119.17 6.50 54382.35 88888.00 2015-12-20 13:41:00.625 354 12119.12 6.55 54382.35 88888.00 2015-12-20 13:41:00.750 354 12119.08 6.60 54382.40 88888.00 2015-12-20 13:41:00.875 354 12119.02 6.67 54382.40 88888.00 2015-12-20 13:41:01.000 354 12118.98 6.80 54382.40 88888.00 2015-12-20 13:41:01.125 354 12118.88 6.85 54382.45 88888.00 2015-12-20 13:41:01.250 354 12118.83 6.88 54382.47 88888.00 2015-12-20 13:41:01.375 354 12118.77 6.92 54382.53 88888.00 2015-12-20 13:41:01.500 354 12118.60 6.97 54382.55 88888.00 2015-12-20 13:41:01.625 354 12118.42 7.05 54382.57 88888.00 2015-12-20 13:41:01.750 354 12118.35 7.05 54382.60 88888.00 2015-12-20 13:41:01.875 354 12118.30 7.08 54382.60 88888.00 2015-12-20 13:41:02.000 354 12118.23 7.12 54382.62 88888.00 2015-12-20 13:41:02.125 354 12118.17 7.15 54382.65 88888.00 2015-12-20 13:41:02.250 354 12118.05 7.10 54382.70 88888.00 2015-12-20 13:41:02.375 354 12117.88 7.08 54382.70 88888.00 2015-12-20 13:41:02.500 354 12117.80 7.00 54382.70 88888.00 2015-12-20 13:41:02.625 354 12117.75 6.92 54382.72 88888.00 2015-12-20 13:41:02.750 354 12117.70 6.83 54382.75 88888.00 2015-12-20 13:41:02.875 354 12117.75 6.67 54382.78 88888.00 2015-12-20 13:41:03.000 354 12117.77 6.53 54382.78 88888.00 2015-12-20 13:41:03.125 354 12117.75 6.40 54382.78 88888.00 2015-12-20 13:41:03.250 354 12117.70 6.17 54382.82 88888.00 2015-12-20 13:41:03.375 354 12117.65 6.00 54382.85 88888.00 2015-12-20 13:41:03.500 354 12117.60 5.83 54382.88 88888.00 2015-12-20 13:41:03.625 354 12117.58 5.67 54382.93 88888.00 2015-12-20 13:41:03.750 354 12117.50 5.53 54382.90 88888.00 2015-12-20 13:41:03.875 354 12117.35 5.38 54382.93 88888.00 2015-12-20 13:41:04.000 354 12117.30 5.20 54382.95 88888.00 2015-12-20 13:41:04.125 354 12117.23 5.05 54382.95 88888.00 2015-12-20 13:41:04.250 354 12117.12 4.92 54382.97 88888.00 2015-12-20 13:41:04.375 354 12117.15 4.83 54382.97 88888.00 2015-12-20 13:41:04.500 354 12117.10 4.70 54382.97 88888.00 2015-12-20 13:41:04.625 354 12117.08 4.58 54382.97 88888.00 2015-12-20 13:41:04.750 354 12117.05 4.55 54383.00 88888.00 2015-12-20 13:41:04.875 354 12117.02 4.55 54382.97 88888.00 2015-12-20 13:41:05.000 354 12117.05 4.53 54382.97 88888.00 2015-12-20 13:41:05.125 354 12117.08 4.55 54382.97 88888.00 2015-12-20 13:41:05.250 354 12117.08 4.58 54382.93 88888.00 2015-12-20 13:41:05.375 354 12117.10 4.60 54382.90 88888.00 2015-12-20 13:41:05.500 354 12117.17 4.62 54382.85 88888.00 2015-12-20 13:41:05.625 354 12117.20 4.70 54382.80 88888.00 2015-12-20 13:41:05.750 354 12117.12 4.78 54382.78 88888.00 2015-12-20 13:41:05.875 354 12117.12 4.85 54382.75 88888.00 2015-12-20 13:41:06.000 354 12117.12 4.88 54382.70 88888.00 2015-12-20 13:41:06.125 354 12117.02 4.90 54382.68 88888.00 2015-12-20 13:41:06.250 354 12116.98 4.90 54382.60 88888.00 2015-12-20 13:41:06.375 354 12116.95 4.95 54382.60 88888.00 2015-12-20 13:41:06.500 354 12117.02 4.95 54382.55 88888.00 2015-12-20 13:41:06.625 354 12117.02 4.95 54382.55 88888.00 2015-12-20 13:41:06.750 354 12117.02 4.88 54382.50 88888.00 2015-12-20 13:41:06.875 354 12117.02 4.80 54382.45 88888.00 2015-12-20 13:41:07.000 354 12117.08 4.70 54382.43 88888.00 2015-12-20 13:41:07.125 354 12117.05 4.60 54382.45 88888.00 2015-12-20 13:41:07.250 354 12117.05 4.45 54382.40 88888.00 2015-12-20 13:41:07.375 354 12117.12 4.35 54382.35 88888.00 2015-12-20 13:41:07.500 354 12117.15 4.28 54382.35 88888.00 2015-12-20 13:41:07.625 354 12117.20 4.22 54382.35 88888.00 2015-12-20 13:41:07.750 354 12117.17 4.15 54382.32 88888.00 2015-12-20 13:41:07.875 354 12117.20 4.05 54382.30 88888.00 2015-12-20 13:41:08.000 354 12117.20 3.92 54382.25 88888.00 2015-12-20 13:41:08.125 354 12117.15 3.88 54382.28 88888.00 2015-12-20 13:41:08.250 354 12117.05 3.85 54382.25 88888.00 2015-12-20 13:41:08.375 354 12117.00 3.90 54382.20 88888.00 2015-12-20 13:41:08.500 354 12116.92 3.95 54382.15 88888.00 2015-12-20 13:41:08.625 354 12116.88 3.98 54382.12 88888.00 2015-12-20 13:41:08.750 354 12116.85 4.03 54382.10 88888.00 2015-12-20 13:41:08.875 354 12116.67 4.05 54382.07 88888.00 2015-12-20 13:41:09.000 354 12116.52 4.08 54382.05 88888.00 2015-12-20 13:41:09.125 354 12116.38 4.12 54382.07 88888.00 2015-12-20 13:41:09.250 354 12116.20 4.15 54382.05 88888.00 2015-12-20 13:41:09.375 354 12116.10 4.25 54382.03 88888.00 2015-12-20 13:41:09.500 354 12115.95 4.33 54382.03 88888.00 2015-12-20 13:41:09.625 354 12115.83 4.38 54381.97 88888.00 2015-12-20 13:41:09.750 354 12115.73 4.45 54381.95 88888.00 2015-12-20 13:41:09.875 354 12115.52 4.50 54381.90 88888.00 2015-12-20 13:41:10.000 354 12115.30 4.60 54381.88 88888.00 2015-12-20 13:41:10.125 354 12115.10 4.67 54381.85 88888.00 2015-12-20 13:41:10.250 354 12114.92 4.78 54381.82 88888.00 2015-12-20 13:41:10.375 354 12114.73 4.83 54381.80 88888.00 2015-12-20 13:41:10.500 354 12114.58 4.92 54381.78 88888.00 2015-12-20 13:41:10.625 354 12114.48 5.03 54381.72 88888.00 2015-12-20 13:41:10.750 354 12114.33 5.12 54381.70 88888.00 2015-12-20 13:41:10.875 354 12114.05 5.22 54381.70 88888.00 2015-12-20 13:41:11.000 354 12113.73 5.30 54381.68 88888.00 2015-12-20 13:41:11.125 354 12113.40 5.38 54381.65 88888.00 2015-12-20 13:41:11.250 354 12113.17 5.45 54381.62 88888.00 2015-12-20 13:41:11.375 354 12113.05 5.55 54381.60 88888.00 2015-12-20 13:41:11.500 354 12112.80 5.70 54381.60 88888.00 2015-12-20 13:41:11.625 354 12112.58 5.83 54381.53 88888.00 2015-12-20 13:41:11.750 354 12112.33 5.92 54381.47 88888.00 2015-12-20 13:41:11.875 354 12112.15 6.08 54381.43 88888.00 2015-12-20 13:41:12.000 354 12112.02 6.28 54381.38 88888.00 2015-12-20 13:41:12.125 354 12111.80 6.40 54381.35 88888.00 2015-12-20 13:41:12.250 354 12111.55 6.50 54381.28 88888.00 2015-12-20 13:41:12.375 354 12111.38 6.62 54381.28 88888.00 2015-12-20 13:41:12.500 354 12111.25 6.75 54381.25 88888.00 2015-12-20 13:41:12.625 354 12111.12 6.85 54381.22 88888.00 2015-12-20 13:41:12.750 354 12110.90 6.95 54381.20 88888.00 2015-12-20 13:41:12.875 354 12110.70 7.08 54381.20 88888.00 2015-12-20 13:41:13.000 354 12110.48 7.20 54381.15 88888.00 2015-12-20 13:41:13.125 354 12110.25 7.30 54381.12 88888.00 2015-12-20 13:41:13.250 354 12109.98 7.42 54381.15 88888.00 2015-12-20 13:41:13.375 354 12109.62 7.50 54381.15 88888.00 2015-12-20 13:41:13.500 354 12109.27 7.62 54381.12 88888.00 2015-12-20 13:41:13.625 354 12108.98 7.78 54381.12 88888.00 2015-12-20 13:41:13.750 354 12108.60 7.95 54381.10 88888.00 2015-12-20 13:41:13.875 354 12108.27 8.10 54381.07 88888.00 2015-12-20 13:41:14.000 354 12107.98 8.28 54381.07 88888.00 2015-12-20 13:41:14.125 354 12107.65 8.47 54381.10 88888.00 2015-12-20 13:41:14.250 354 12107.27 8.72 54381.07 88888.00 2015-12-20 13:41:14.375 354 12107.00 8.90 54381.03 88888.00 2015-12-20 13:41:14.500 354 12106.88 9.15 54380.97 88888.00 2015-12-20 13:41:14.625 354 12106.73 9.30 54380.93 88888.00 2015-12-20 13:41:14.750 354 12106.52 9.47 54380.90 88888.00 2015-12-20 13:41:14.875 354 12106.35 9.68 54380.85 88888.00 2015-12-20 13:41:15.000 354 12106.23 9.85 54380.80 88888.00 2015-12-20 13:41:15.125 354 12106.08 10.05 54380.80 88888.00 2015-12-20 13:41:15.250 354 12105.90 10.20 54380.70 88888.00 2015-12-20 13:41:15.375 354 12105.92 10.35 54380.62 88888.00 2015-12-20 13:41:15.500 354 12105.92 10.45 54380.57 88888.00 2015-12-20 13:41:15.625 354 12105.80 10.53 54380.53 88888.00 2015-12-20 13:41:15.750 354 12105.67 10.62 54380.50 88888.00 2015-12-20 13:41:15.875 354 12105.60 10.75 54380.43 88888.00 2015-12-20 13:41:16.000 354 12105.45 10.80 54380.38 88888.00 2015-12-20 13:41:16.125 354 12105.27 10.82 54380.35 88888.00 2015-12-20 13:41:16.250 354 12105.25 10.85 54380.30 88888.00 2015-12-20 13:41:16.375 354 12105.20 10.85 54380.25 88888.00 2015-12-20 13:41:16.500 354 12105.10 10.85 54380.22 88888.00 2015-12-20 13:41:16.625 354 12104.98 10.82 54380.20 88888.00 2015-12-20 13:41:16.750 354 12104.85 10.80 54380.18 88888.00 2015-12-20 13:41:16.875 354 12104.80 10.75 54380.12 88888.00 2015-12-20 13:41:17.000 354 12104.77 10.68 54380.10 88888.00 2015-12-20 13:41:17.125 354 12104.67 10.60 54380.10 88888.00 2015-12-20 13:41:17.250 354 12104.52 10.55 54380.05 88888.00 2015-12-20 13:41:17.375 354 12104.50 10.57 54380.03 88888.00 2015-12-20 13:41:17.500 354 12104.48 10.55 54380.00 88888.00 2015-12-20 13:41:17.625 354 12104.42 10.57 54379.93 88888.00 2015-12-20 13:41:17.750 354 12104.40 10.57 54379.90 88888.00 2015-12-20 13:41:17.875 354 12104.40 10.55 54379.90 88888.00 2015-12-20 13:41:18.000 354 12104.33 10.55 54379.88 88888.00 2015-12-20 13:41:18.125 354 12104.23 10.50 54379.85 88888.00 2015-12-20 13:41:18.250 354 12104.20 10.43 54379.82 88888.00 2015-12-20 13:41:18.375 354 12104.30 10.38 54379.80 88888.00 2015-12-20 13:41:18.500 354 12104.35 10.35 54379.80 88888.00 2015-12-20 13:41:18.625 354 12104.38 10.30 54379.78 88888.00 2015-12-20 13:41:18.750 354 12104.42 10.28 54379.78 88888.00 2015-12-20 13:41:18.875 354 12104.52 10.22 54379.75 88888.00 2015-12-20 13:41:19.000 354 12104.75 10.15 54379.70 88888.00 2015-12-20 13:41:19.125 354 12104.92 10.12 54379.68 88888.00 2015-12-20 13:41:19.250 354 12105.00 10.12 54379.65 88888.00 2015-12-20 13:41:19.375 354 12105.10 10.12 54379.62 88888.00 2015-12-20 13:41:19.500 354 12105.20 10.15 54379.55 88888.00 2015-12-20 13:41:19.625 354 12105.35 10.18 54379.55 88888.00 2015-12-20 13:41:19.750 354 12105.50 10.18 54379.50 88888.00 2015-12-20 13:41:19.875 354 12105.62 10.22 54379.47 88888.00 2015-12-20 13:41:20.000 354 12105.80 10.22 54379.43 88888.00 2015-12-20 13:41:20.125 354 12105.95 10.20 54379.40 88888.00 2015-12-20 13:41:20.250 354 12106.10 10.10 54379.32 88888.00 2015-12-20 13:41:20.375 354 12106.20 10.00 54379.30 88888.00 2015-12-20 13:41:20.500 354 12106.30 9.95 54379.28 88888.00 2015-12-20 13:41:20.625 354 12106.40 9.82 54379.22 88888.00 2015-12-20 13:41:20.750 354 12106.55 9.68 54379.20 88888.00 2015-12-20 13:41:20.875 354 12106.70 9.57 54379.18 88888.00 2015-12-20 13:41:21.000 354 12106.83 9.43 54379.18 88888.00 2015-12-20 13:41:21.125 354 12106.98 9.28 54379.15 88888.00 2015-12-20 13:41:21.250 354 12107.15 9.10 54379.18 88888.00 2015-12-20 13:41:21.375 354 12107.27 9.00 54379.15 88888.00 2015-12-20 13:41:21.500 354 12107.40 8.85 54379.15 88888.00 2015-12-20 13:41:21.625 354 12107.48 8.75 54379.15 88888.00 2015-12-20 13:41:21.750 354 12107.50 8.62 54379.12 88888.00 2015-12-20 13:41:21.875 354 12107.45 8.53 54379.15 88888.00 2015-12-20 13:41:22.000 354 12107.38 8.45 54379.12 88888.00 2015-12-20 13:41:22.125 354 12107.30 8.40 54379.12 88888.00 2015-12-20 13:41:22.250 354 12107.27 8.28 54379.12 88888.00 2015-12-20 13:41:22.375 354 12107.33 8.25 54379.10 88888.00 2015-12-20 13:41:22.500 354 12107.40 8.20 54379.10 88888.00 2015-12-20 13:41:22.625 354 12107.38 8.10 54379.07 88888.00 2015-12-20 13:41:22.750 354 12107.40 8.03 54379.05 88888.00 2015-12-20 13:41:22.875 354 12107.42 7.95 54379.03 88888.00 2015-12-20 13:41:23.000 354 12107.40 7.95 54379.03 88888.00 2015-12-20 13:41:23.125 354 12107.40 7.90 54379.00 88888.00 2015-12-20 13:41:23.250 354 12107.35 7.85 54379.00 88888.00 2015-12-20 13:41:23.375 354 12107.40 7.83 54378.95 88888.00 2015-12-20 13:41:23.500 354 12107.42 7.78 54379.00 88888.00 2015-12-20 13:41:23.625 354 12107.38 7.78 54378.97 88888.00 2015-12-20 13:41:23.750 354 12107.30 7.78 54378.93 88888.00 2015-12-20 13:41:23.875 354 12107.30 7.78 54378.95 88888.00 2015-12-20 13:41:24.000 354 12107.23 7.78 54378.95 88888.00 2015-12-20 13:41:24.125 354 12107.12 7.85 54378.95 88888.00 2015-12-20 13:41:24.250 354 12107.00 8.00 54378.95 88888.00 2015-12-20 13:41:24.375 354 12106.95 8.10 54378.93 88888.00 2015-12-20 13:41:24.500 354 12106.80 8.22 54378.88 88888.00 2015-12-20 13:41:24.625 354 12106.67 8.38 54378.88 88888.00 2015-12-20 13:41:24.750 354 12106.58 8.53 54378.82 88888.00 2015-12-20 13:41:24.875 354 12106.45 8.68 54378.80 88888.00 2015-12-20 13:41:25.000 354 12106.40 8.88 54378.75 88888.00 2015-12-20 13:41:25.125 354 12106.38 9.10 54378.75 88888.00 2015-12-20 13:41:25.250 354 12106.27 9.30 54378.68 88888.00 2015-12-20 13:41:25.375 354 12106.15 9.50 54378.65 88888.00 2015-12-20 13:41:25.500 354 12106.08 9.72 54378.62 88888.00 2015-12-20 13:41:25.625 354 12105.90 9.95 54378.60 88888.00 2015-12-20 13:41:25.750 354 12105.67 10.10 54378.55 88888.00 2015-12-20 13:41:25.875 354 12105.52 10.30 54378.47 88888.00 2015-12-20 13:41:26.000 354 12105.33 10.57 54378.43 88888.00 2015-12-20 13:41:26.125 354 12105.02 10.88 54378.43 88888.00 2015-12-20 13:41:26.250 354 12104.75 11.15 54378.38 88888.00 2015-12-20 13:41:26.375 354 12104.58 11.35 54378.35 88888.00 2015-12-20 13:41:26.500 354 12104.35 11.55 54378.30 88888.00 2015-12-20 13:41:26.625 354 12104.15 11.72 54378.18 88888.00 2015-12-20 13:41:26.750 354 12104.08 11.90 54378.12 88888.00 2015-12-20 13:41:26.875 354 12104.10 12.07 54378.07 88888.00 2015-12-20 13:41:27.000 354 12104.12 12.25 54378.00 88888.00 2015-12-20 13:41:27.125 354 12104.15 12.43 54377.93 88888.00 2015-12-20 13:41:27.250 354 12104.27 12.50 54377.80 88888.00 2015-12-20 13:41:27.375 354 12104.40 12.55 54377.72 88888.00 2015-12-20 13:41:27.500 354 12104.42 12.65 54377.70 88888.00 2015-12-20 13:41:27.625 354 12104.48 12.72 54377.62 88888.00 2015-12-20 13:41:27.750 354 12104.60 12.78 54377.55 88888.00 2015-12-20 13:41:27.875 354 12104.80 12.82 54377.47 88888.00 2015-12-20 13:41:28.000 354 12105.02 12.93 54377.38 88888.00 2015-12-20 13:41:28.125 354 12105.10 12.97 54377.30 88888.00 2015-12-20 13:41:28.250 354 12105.17 13.03 54377.20 88888.00 2015-12-20 13:41:28.375 354 12105.33 13.07 54377.12 88888.00 2015-12-20 13:41:28.500 354 12105.50 13.15 54377.03 88888.00 2015-12-20 13:41:28.625 354 12105.65 13.28 54376.97 88888.00 2015-12-20 13:41:28.750 354 12105.88 13.38 54376.90 88888.00 2015-12-20 13:41:28.875 354 12106.10 13.45 54376.82 88888.00 2015-12-20 13:41:29.000 354 12106.27 13.55 54376.72 88888.00 2015-12-20 13:41:29.125 354 12106.45 13.68 54376.68 88888.00 2015-12-20 13:41:29.250 354 12106.60 13.78 54376.57 88888.00 2015-12-20 13:41:29.375 354 12106.80 13.93 54376.50 88888.00 2015-12-20 13:41:29.500 354 12106.95 14.00 54376.43 88888.00 2015-12-20 13:41:29.625 354 12107.12 14.10 54376.35 88888.00 2015-12-20 13:41:29.750 354 12107.30 14.18 54376.30 88888.00 2015-12-20 13:41:29.875 354 12107.42 14.25 54376.22 88888.00 2015-12-20 13:41:30.000 354 12107.60 14.30 54376.18 88888.00 2015-12-20 13:41:30.125 354 12107.70 14.38 54376.12 88888.00 2015-12-20 13:41:30.250 354 12107.75 14.50 54376.05 88888.00 2015-12-20 13:41:30.375 354 12107.77 14.60 54376.00 88888.00 2015-12-20 13:41:30.500 354 12107.77 14.72 54375.95 88888.00 2015-12-20 13:41:30.625 354 12107.73 14.78 54375.93 88888.00 2015-12-20 13:41:30.750 354 12107.77 14.88 54375.85 88888.00 2015-12-20 13:41:30.875 354 12107.88 15.00 54375.78 88888.00 2015-12-20 13:41:31.000 354 12107.92 15.12 54375.72 88888.00 2015-12-20 13:41:31.125 354 12107.85 15.25 54375.68 88888.00 2015-12-20 13:41:31.250 354 12107.80 15.28 54375.62 88888.00 2015-12-20 13:41:31.375 354 12107.83 15.28 54375.60 88888.00 2015-12-20 13:41:31.500 354 12107.77 15.28 54375.60 88888.00 2015-12-20 13:41:31.625 354 12107.75 15.22 54375.55 88888.00 2015-12-20 13:41:31.750 354 12107.67 15.22 54375.55 88888.00 2015-12-20 13:41:31.875 354 12107.60 15.18 54375.50 88888.00 2015-12-20 13:41:32.000 354 12107.45 15.18 54375.47 88888.00 2015-12-20 13:41:32.125 354 12107.35 15.15 54375.47 88888.00 2015-12-20 13:41:32.250 354 12107.20 15.18 54375.47 88888.00 2015-12-20 13:41:32.375 354 12106.98 15.22 54375.45 88888.00 2015-12-20 13:41:32.500 354 12106.77 15.28 54375.45 88888.00 2015-12-20 13:41:32.625 354 12106.62 15.32 54375.43 88888.00 2015-12-20 13:41:32.750 354 12106.42 15.35 54375.40 88888.00 2015-12-20 13:41:32.875 354 12106.27 15.40 54375.38 88888.00 2015-12-20 13:41:33.000 354 12106.12 15.47 54375.32 88888.00 2015-12-20 13:41:33.125 354 12106.02 15.57 54375.32 88888.00 2015-12-20 13:41:33.250 354 12105.98 15.72 54375.30 88888.00 2015-12-20 13:41:33.375 354 12105.88 15.85 54375.25 88888.00 2015-12-20 13:41:33.500 354 12105.73 15.97 54375.20 88888.00 2015-12-20 13:41:33.625 354 12105.58 16.07 54375.15 88888.00 2015-12-20 13:41:33.750 354 12105.42 16.15 54375.10 88888.00 2015-12-20 13:41:33.875 354 12105.33 16.25 54375.07 88888.00 2015-12-20 13:41:34.000 354 12105.25 16.32 54375.03 88888.00 2015-12-20 13:41:34.125 354 12105.05 16.35 54375.00 88888.00 2015-12-20 13:41:34.250 354 12104.85 16.50 54375.00 88888.00 2015-12-20 13:41:34.375 354 12104.75 16.57 54374.97 88888.00 2015-12-20 13:41:34.500 354 12104.48 16.68 54374.95 88888.00 2015-12-20 13:41:34.625 354 12104.25 16.77 54374.93 88888.00 2015-12-20 13:41:34.750 354 12104.15 16.85 54374.88 88888.00 2015-12-20 13:41:34.875 354 12104.05 16.93 54374.85 88888.00 2015-12-20 13:41:35.000 354 12103.90 16.98 54374.82 88888.00 2015-12-20 13:41:35.125 354 12103.62 17.00 54374.78 88888.00 2015-12-20 13:41:35.250 354 12103.48 17.07 54374.75 88888.00 2015-12-20 13:41:35.375 354 12103.40 17.20 54374.75 88888.00 2015-12-20 13:41:35.500 354 12103.27 17.27 54374.68 88888.00 2015-12-20 13:41:35.625 354 12103.15 17.32 54374.65 88888.00 2015-12-20 13:41:35.750 354 12102.98 17.35 54374.68 88888.00 2015-12-20 13:41:35.875 354 12102.80 17.43 54374.65 88888.00 2015-12-20 13:41:36.000 354 12102.62 17.43 54374.57 88888.00 2015-12-20 13:41:36.125 354 12102.45 17.48 54374.57 88888.00 2015-12-20 13:41:36.250 354 12102.30 17.50 54374.53 88888.00 2015-12-20 13:41:36.375 354 12102.15 17.57 54374.53 88888.00 2015-12-20 13:41:36.500 354 12102.02 17.60 54374.50 88888.00 2015-12-20 13:41:36.625 354 12101.98 17.62 54374.47 88888.00 2015-12-20 13:41:36.750 354 12101.92 17.65 54374.45 88888.00 2015-12-20 13:41:36.875 354 12101.85 17.68 54374.40 88888.00 2015-12-20 13:41:37.000 354 12101.77 17.75 54374.35 88888.00 2015-12-20 13:41:37.125 354 12101.75 17.77 54374.32 88888.00 2015-12-20 13:41:37.250 354 12101.73 17.82 54374.30 88888.00 2015-12-20 13:41:37.375 354 12101.62 17.88 54374.28 88888.00 2015-12-20 13:41:37.500 354 12101.58 17.85 54374.20 88888.00 2015-12-20 13:41:37.625 354 12101.58 17.98 54374.20 88888.00 2015-12-20 13:41:37.750 354 12101.50 18.10 54374.15 88888.00 2015-12-20 13:41:37.875 354 12101.35 18.27 54374.12 88888.00 2015-12-20 13:41:38.000 354 12101.30 18.43 54374.05 88888.00 2015-12-20 13:41:38.125 354 12101.30 18.62 54374.00 88888.00 2015-12-20 13:41:38.250 354 12101.17 18.95 54373.97 88888.00 2015-12-20 13:41:38.375 354 12101.02 19.23 54373.93 88888.00 2015-12-20 13:41:38.500 354 12100.90 19.55 54373.88 88888.00 2015-12-20 13:41:38.625 354 12100.77 19.88 54373.80 88888.00 2015-12-20 13:41:38.750 354 12100.62 20.20 54373.70 88888.00 2015-12-20 13:41:38.875 354 12100.50 20.55 54373.65 88888.00 2015-12-20 13:41:39.000 354 12100.40 20.95 54373.60 88888.00 2015-12-20 13:41:39.125 354 12100.27 21.32 54373.53 88888.00 2015-12-20 13:41:39.250 354 12100.08 21.73 54373.47 88888.00 2015-12-20 13:41:39.375 354 12100.00 22.07 54373.40 88888.00 2015-12-20 13:41:39.500 354 12099.80 22.48 54373.32 88888.00 2015-12-20 13:41:39.625 354 12099.60 22.80 54373.25 88888.00 2015-12-20 13:41:39.750 354 12099.42 23.15 54373.18 88888.00 2015-12-20 13:41:39.875 354 12099.17 23.45 54373.12 88888.00 2015-12-20 13:41:40.000 354 12098.98 23.77 54373.07 88888.00 2015-12-20 13:41:40.125 354 12098.70 24.10 54373.05 88888.00 2015-12-20 13:41:40.250 354 12098.40 24.48 54372.97 88888.00 2015-12-20 13:41:40.375 354 12098.27 24.75 54372.90 88888.00 2015-12-20 13:41:40.500 354 12098.05 25.02 54372.80 88888.00 2015-12-20 13:41:40.625 354 12097.80 25.23 54372.75 88888.00 2015-12-20 13:41:40.750 354 12097.60 25.50 54372.70 88888.00 2015-12-20 13:41:40.875 354 12097.40 25.75 54372.62 88888.00 2015-12-20 13:41:41.000 354 12097.20 26.00 54372.55 88888.00 2015-12-20 13:41:41.125 354 12097.10 26.23 54372.50 88888.00 2015-12-20 13:41:41.250 354 12096.90 26.48 54372.43 88888.00 2015-12-20 13:41:41.375 354 12096.80 26.70 54372.35 88888.00 2015-12-20 13:41:41.500 354 12096.67 26.93 54372.30 88888.00 2015-12-20 13:41:41.625 354 12096.50 27.15 54372.22 88888.00 2015-12-20 13:41:41.750 354 12096.35 27.35 54372.18 88888.00 2015-12-20 13:41:41.875 354 12096.17 27.52 54372.12 88888.00 2015-12-20 13:41:42.000 354 12096.10 27.68 54372.07 88888.00 2015-12-20 13:41:42.125 354 12095.98 27.82 54372.05 88888.00 2015-12-20 13:41:42.250 354 12095.88 28.00 54372.00 88888.00 2015-12-20 13:41:42.375 354 12095.83 28.12 54371.95 88888.00 2015-12-20 13:41:42.500 354 12095.65 28.27 54371.93 88888.00 2015-12-20 13:41:42.625 354 12095.45 28.48 54371.88 88888.00 2015-12-20 13:41:42.750 354 12095.27 28.68 54371.82 88888.00 2015-12-20 13:41:42.875 354 12095.12 28.80 54371.78 88888.00 2015-12-20 13:41:43.000 354 12094.95 28.95 54371.72 88888.00 2015-12-20 13:41:43.125 354 12094.80 29.12 54371.70 88888.00 2015-12-20 13:41:43.250 354 12094.62 29.30 54371.65 88888.00 2015-12-20 13:41:43.375 354 12094.48 29.43 54371.60 88888.00 2015-12-20 13:41:43.500 354 12094.35 29.62 54371.60 88888.00 2015-12-20 13:41:43.625 354 12094.27 29.75 54371.57 88888.00 2015-12-20 13:41:43.750 354 12094.17 29.82 54371.53 88888.00 2015-12-20 13:41:43.875 354 12094.08 29.95 54371.50 88888.00 2015-12-20 13:41:44.000 354 12093.90 30.02 54371.47 88888.00 2015-12-20 13:41:44.125 354 12093.77 30.15 54371.47 88888.00 2015-12-20 13:41:44.250 354 12093.73 30.20 54371.45 88888.00 2015-12-20 13:41:44.375 354 12093.65 30.27 54371.45 88888.00 2015-12-20 13:41:44.500 354 12093.50 30.32 54371.45 88888.00 2015-12-20 13:41:44.625 354 12093.35 30.43 54371.45 88888.00 2015-12-20 13:41:44.750 354 12093.10 30.55 54371.47 88888.00 2015-12-20 13:41:44.875 354 12092.77 30.65 54371.50 88888.00 2015-12-20 13:41:45.000 354 12092.52 30.70 54371.53 88888.00 2015-12-20 13:41:45.125 354 12092.35 30.77 54371.55 88888.00 2015-12-20 13:41:45.250 354 12092.20 30.82 54371.53 88888.00 2015-12-20 13:41:45.375 354 12092.00 30.88 54371.53 88888.00 2015-12-20 13:41:45.500 354 12091.77 30.93 54371.55 88888.00 2015-12-20 13:41:45.625 354 12091.52 30.98 54371.57 88888.00 2015-12-20 13:41:45.750 354 12091.38 31.05 54371.57 88888.00 2015-12-20 13:41:45.875 354 12091.35 31.10 54371.55 88888.00 2015-12-20 13:41:46.000 354 12091.27 31.10 54371.55 88888.00 2015-12-20 13:41:46.125 354 12091.10 31.10 54371.60 88888.00 2015-12-20 13:41:46.250 354 12090.90 31.05 54371.60 88888.00 2015-12-20 13:41:46.375 354 12090.80 31.07 54371.62 88888.00 2015-12-20 13:41:46.500 354 12090.77 31.00 54371.57 88888.00 2015-12-20 13:41:46.625 354 12090.70 30.98 54371.60 88888.00 2015-12-20 13:41:46.750 354 12090.55 30.98 54371.62 88888.00 2015-12-20 13:41:46.875 354 12090.45 30.95 54371.62 88888.00 2015-12-20 13:41:47.000 354 12090.42 31.00 54371.62 88888.00 2015-12-20 13:41:47.125 354 12090.48 31.02 54371.62 88888.00 2015-12-20 13:41:47.250 354 12090.48 31.05 54371.62 88888.00 2015-12-20 13:41:47.375 354 12090.50 31.02 54371.62 88888.00 2015-12-20 13:41:47.500 354 12090.52 30.95 54371.65 88888.00 2015-12-20 13:41:47.625 354 12090.60 30.88 54371.65 88888.00 2015-12-20 13:41:47.750 354 12090.60 30.77 54371.68 88888.00 2015-12-20 13:41:47.875 354 12090.65 30.68 54371.68 88888.00 2015-12-20 13:41:48.000 354 12090.65 30.52 54371.68 88888.00 2015-12-20 13:41:48.125 354 12090.65 30.43 54371.68 88888.00 2015-12-20 13:41:48.250 354 12090.67 30.38 54371.75 88888.00 2015-12-20 13:41:48.375 354 12090.62 30.32 54371.75 88888.00 2015-12-20 13:41:48.500 354 12090.45 30.32 54371.78 88888.00 2015-12-20 13:41:48.625 354 12090.35 30.30 54371.80 88888.00 2015-12-20 13:41:48.750 354 12090.30 30.27 54371.80 88888.00 2015-12-20 13:41:48.875 354 12090.25 30.25 54371.82 88888.00 2015-12-20 13:41:49.000 354 12090.27 30.20 54371.85 88888.00 2015-12-20 13:41:49.125 354 12090.30 30.18 54371.85 88888.00 2015-12-20 13:41:49.250 354 12090.23 30.18 54371.85 88888.00 2015-12-20 13:41:49.375 354 12090.20 30.20 54371.88 88888.00 2015-12-20 13:41:49.500 354 12090.20 30.20 54371.88 88888.00 2015-12-20 13:41:49.625 354 12090.27 30.18 54371.88 88888.00 2015-12-20 13:41:49.750 354 12090.35 30.12 54371.88 88888.00 2015-12-20 13:41:49.875 354 12090.42 30.12 54371.88 88888.00 2015-12-20 13:41:50.000 354 12090.52 30.12 54371.88 88888.00 2015-12-20 13:41:50.125 354 12090.60 30.20 54371.90 88888.00 2015-12-20 13:41:50.250 354 12090.62 30.25 54371.88 88888.00 2015-12-20 13:41:50.375 354 12090.73 30.32 54371.85 88888.00 2015-12-20 13:41:50.500 354 12090.83 30.35 54371.88 88888.00 2015-12-20 13:41:50.625 354 12091.00 30.40 54371.85 88888.00 2015-12-20 13:41:50.750 354 12091.23 30.48 54371.85 88888.00 2015-12-20 13:41:50.875 354 12091.33 30.52 54371.80 88888.00 2015-12-20 13:41:51.000 354 12091.45 30.57 54371.78 88888.00 2015-12-20 13:41:51.125 354 12091.58 30.55 54371.78 88888.00 2015-12-20 13:41:51.250 354 12091.75 30.45 54371.78 88888.00 2015-12-20 13:41:51.375 354 12092.00 30.40 54371.78 88888.00 2015-12-20 13:41:51.500 354 12092.27 30.32 54371.72 88888.00 2015-12-20 13:41:51.625 354 12092.50 30.25 54371.72 88888.00 2015-12-20 13:41:51.750 354 12092.70 30.12 54371.72 88888.00 2015-12-20 13:41:51.875 354 12092.88 29.95 54371.70 88888.00 2015-12-20 13:41:52.000 354 12093.08 29.75 54371.72 88888.00 2015-12-20 13:41:52.125 354 12093.30 29.60 54371.72 88888.00 2015-12-20 13:41:52.250 354 12093.48 29.38 54371.78 88888.00 2015-12-20 13:41:52.375 354 12093.60 29.23 54371.80 88888.00 2015-12-20 13:41:52.500 354 12093.75 29.02 54371.82 88888.00 2015-12-20 13:41:52.625 354 12093.92 28.82 54371.82 88888.00 2015-12-20 13:41:52.750 354 12094.10 28.62 54371.88 88888.00 2015-12-20 13:41:52.875 354 12094.23 28.40 54371.88 88888.00 2015-12-20 13:41:53.000 354 12094.27 28.25 54371.90 88888.00 2015-12-20 13:41:53.125 354 12094.45 28.07 54371.95 88888.00 2015-12-20 13:41:53.250 354 12094.65 27.82 54372.00 88888.00 2015-12-20 13:41:53.375 354 12094.85 27.68 54372.00 88888.00 2015-12-20 13:41:53.500 354 12095.00 27.48 54372.05 88888.00 2015-12-20 13:41:53.625 354 12095.05 27.27 54372.07 88888.00 2015-12-20 13:41:53.750 354 12095.12 27.02 54372.10 88888.00 2015-12-20 13:41:53.875 354 12095.25 26.80 54372.12 88888.00 2015-12-20 13:41:54.000 354 12095.33 26.57 54372.18 88888.00 2015-12-20 13:41:54.125 354 12095.50 26.35 54372.20 88888.00 2015-12-20 13:41:54.250 354 12095.70 26.15 54372.25 88888.00 2015-12-20 13:41:54.375 354 12095.88 26.00 54372.25 88888.00 2015-12-20 13:41:54.500 354 12096.05 25.88 54372.30 88888.00 2015-12-20 13:41:54.625 354 12096.30 25.73 54372.35 88888.00 2015-12-20 13:41:54.750 354 12096.55 25.60 54372.38 88888.00 2015-12-20 13:41:54.875 354 12096.80 25.48 54372.43 88888.00 2015-12-20 13:41:55.000 354 12097.05 25.32 54372.43 88888.00 2015-12-20 13:41:55.125 354 12097.25 25.18 54372.45 88888.00 2015-12-20 13:41:55.250 354 12097.38 25.07 54372.47 88888.00 2015-12-20 13:41:55.375 354 12097.50 25.02 54372.47 88888.00 2015-12-20 13:41:55.500 354 12097.55 25.00 54372.50 88888.00 2015-12-20 13:41:55.625 354 12097.62 25.00 54372.53 88888.00 2015-12-20 13:41:55.750 354 12097.73 24.95 54372.57 88888.00 2015-12-20 13:41:55.875 354 12097.77 25.00 54372.60 88888.00 2015-12-20 13:41:56.000 354 12097.77 25.10 54372.65 88888.00 2015-12-20 13:41:56.125 354 12097.80 25.20 54372.68 88888.00 2015-12-20 13:41:56.250 354 12097.83 25.27 54372.72 88888.00 2015-12-20 13:41:56.375 354 12097.75 25.30 54372.72 88888.00 2015-12-20 13:41:56.500 354 12097.70 25.25 54372.72 88888.00 2015-12-20 13:41:56.625 354 12097.73 25.25 54372.70 88888.00 2015-12-20 13:41:56.750 354 12097.77 25.20 54372.72 88888.00 2015-12-20 13:41:56.875 354 12097.90 25.18 54372.75 88888.00 2015-12-20 13:41:57.000 354 12097.95 25.23 54372.75 88888.00 2015-12-20 13:41:57.125 354 12098.00 25.25 54372.80 88888.00 2015-12-20 13:41:57.250 354 12098.02 25.27 54372.78 88888.00 2015-12-20 13:41:57.375 354 12098.12 25.25 54372.75 88888.00 2015-12-20 13:41:57.500 354 12098.10 25.23 54372.75 88888.00 2015-12-20 13:41:57.625 354 12098.10 25.25 54372.75 88888.00 2015-12-20 13:41:57.750 354 12098.15 25.23 54372.72 88888.00 2015-12-20 13:41:57.875 354 12098.25 25.18 54372.72 88888.00 2015-12-20 13:41:58.000 354 12098.33 25.10 54372.68 88888.00 2015-12-20 13:41:58.125 354 12098.40 25.07 54372.70 88888.00 2015-12-20 13:41:58.250 354 12098.48 25.10 54372.68 88888.00 2015-12-20 13:41:58.375 354 12098.50 25.10 54372.68 88888.00 2015-12-20 13:41:58.500 354 12098.48 25.18 54372.65 88888.00 2015-12-20 13:41:58.625 354 12098.48 25.20 54372.60 88888.00 2015-12-20 13:41:58.750 354 12098.55 25.25 54372.55 88888.00 2015-12-20 13:41:58.875 354 12098.65 25.25 54372.55 88888.00 2015-12-20 13:41:59.000 354 12098.75 25.32 54372.53 88888.00 2015-12-20 13:41:59.125 354 12098.90 25.38 54372.45 88888.00 2015-12-20 13:41:59.250 354 12099.05 25.43 54372.38 88888.00 2015-12-20 13:41:59.375 354 12099.25 25.52 54372.38 88888.00 2015-12-20 13:41:59.500 354 12099.48 25.62 54372.32 88888.00 2015-12-20 13:41:59.625 354 12099.67 25.73 54372.32 88888.00 2015-12-20 13:41:59.750 354 12099.90 25.85 54372.25 88888.00 2015-12-20 13:41:59.875 354 12100.15 25.93 54372.18 88888.00 2015-12-20 13:42:00.000 354 12100.35 26.02 54372.15 88888.00 2015-12-20 13:42:00.125 354 12100.52 26.12 54372.10 88888.00 2015-12-20 13:42:00.250 354 12100.80 26.25 54372.05 88888.00 2015-12-20 13:42:00.375 354 12101.12 26.27 54372.03 88888.00 2015-12-20 13:42:00.500 354 12101.40 26.35 54371.97 88888.00 2015-12-20 13:42:00.625 354 12101.55 26.40 54371.95 88888.00 2015-12-20 13:42:00.750 354 12101.75 26.48 54371.90 88888.00 2015-12-20 13:42:00.875 354 12101.98 26.50 54371.85 88888.00 2015-12-20 13:42:01.000 354 12102.25 26.50 54371.78 88888.00 2015-12-20 13:42:01.125 354 12102.48 26.48 54371.78 88888.00 2015-12-20 13:42:01.250 354 12102.73 26.40 54371.72 88888.00 2015-12-20 13:42:01.375 354 12102.90 26.35 54371.68 88888.00 2015-12-20 13:42:01.500 354 12103.15 26.25 54371.65 88888.00 2015-12-20 13:42:01.625 354 12103.38 26.18 54371.62 88888.00 2015-12-20 13:42:01.750 354 12103.52 26.07 54371.62 88888.00 2015-12-20 13:42:01.875 354 12103.73 25.98 54371.60 88888.00 2015-12-20 13:42:02.000 354 12103.90 25.85 54371.60 88888.00 2015-12-20 13:42:02.125 354 12104.00 25.75 54371.60 88888.00 2015-12-20 13:42:02.250 354 12104.12 25.60 54371.57 88888.00 2015-12-20 13:42:02.375 354 12104.27 25.45 54371.55 88888.00 2015-12-20 13:42:02.500 354 12104.42 25.35 54371.55 88888.00 2015-12-20 13:42:02.625 354 12104.60 25.25 54371.57 88888.00 2015-12-20 13:42:02.750 354 12104.67 25.20 54371.60 88888.00 2015-12-20 13:42:02.875 354 12104.73 25.20 54371.60 88888.00 2015-12-20 13:42:03.000 354 12104.75 25.18 54371.57 88888.00 2015-12-20 13:42:03.125 354 12104.77 25.12 54371.57 88888.00 2015-12-20 13:42:03.250 354 12104.85 25.10 54371.60 88888.00 2015-12-20 13:42:03.375 354 12104.85 25.05 54371.57 88888.00 2015-12-20 13:42:03.500 354 12104.88 25.00 54371.60 88888.00 2015-12-20 13:42:03.625 354 12104.85 24.93 54371.65 88888.00 2015-12-20 13:42:03.750 354 12104.75 24.90 54371.68 88888.00 2015-12-20 13:42:03.875 354 12104.67 24.90 54371.68 88888.00 2015-12-20 13:42:04.000 354 12104.55 24.85 54371.68 88888.00 2015-12-20 13:42:04.125 354 12104.55 24.85 54371.70 88888.00 2015-12-20 13:42:04.250 354 12104.52 24.82 54371.72 88888.00 2015-12-20 13:42:04.375 354 12104.50 24.80 54371.72 88888.00 2015-12-20 13:42:04.500 354 12104.48 24.80 54371.72 88888.00 2015-12-20 13:42:04.625 354 12104.55 24.77 54371.68 88888.00 2015-12-20 13:42:04.750 354 12104.62 24.75 54371.70 88888.00 2015-12-20 13:42:04.875 354 12104.70 24.73 54371.70 88888.00 2015-12-20 13:42:05.000 354 12104.77 24.68 54371.70 88888.00 2015-12-20 13:42:05.125 354 12104.88 24.57 54371.68 88888.00 2015-12-20 13:42:05.250 354 12105.02 24.48 54371.68 88888.00 2015-12-20 13:42:05.375 354 12105.23 24.48 54371.65 88888.00 2015-12-20 13:42:05.500 354 12105.40 24.38 54371.68 88888.00 2015-12-20 13:42:05.625 354 12105.55 24.32 54371.68 88888.00 2015-12-20 13:42:05.750 354 12105.62 24.23 54371.68 88888.00 2015-12-20 13:42:05.875 354 12105.65 24.15 54371.65 88888.00 2015-12-20 13:42:06.000 354 12105.67 24.12 54371.70 88888.00 2015-12-20 13:42:06.125 354 12105.67 24.12 54371.72 88888.00 2015-12-20 13:42:06.250 354 12105.62 24.12 54371.72 88888.00 2015-12-20 13:42:06.375 354 12105.70 24.07 54371.70 88888.00 2015-12-20 13:42:06.500 354 12105.75 24.12 54371.72 88888.00 2015-12-20 13:42:06.625 354 12105.80 24.20 54371.70 88888.00 2015-12-20 13:42:06.750 354 12105.85 24.23 54371.68 88888.00 2015-12-20 13:42:06.875 354 12105.92 24.25 54371.65 88888.00 2015-12-20 13:42:07.000 354 12106.02 24.23 54371.62 88888.00 2015-12-20 13:42:07.125 354 12106.23 24.27 54371.60 88888.00 2015-12-20 13:42:07.250 354 12106.27 24.25 54371.62 88888.00 2015-12-20 13:42:07.375 354 12106.38 24.23 54371.60 88888.00 2015-12-20 13:42:07.500 354 12106.48 24.23 54371.57 88888.00 2015-12-20 13:42:07.625 354 12106.50 24.20 54371.55 88888.00 2015-12-20 13:42:07.750 354 12106.52 24.20 54371.55 88888.00 2015-12-20 13:42:07.875 354 12106.73 24.20 54371.55 88888.00 2015-12-20 13:42:08.000 354 12106.80 24.18 54371.55 88888.00 2015-12-20 13:42:08.125 354 12106.83 24.12 54371.55 88888.00 2015-12-20 13:42:08.250 354 12106.92 24.10 54371.53 88888.00 2015-12-20 13:42:08.375 354 12107.00 24.12 54371.53 88888.00 2015-12-20 13:42:08.500 354 12107.02 24.18 54371.53 88888.00 2015-12-20 13:42:08.625 354 12107.05 24.25 54371.53 88888.00 2015-12-20 13:42:08.750 354 12107.10 24.40 54371.53 88888.00 2015-12-20 13:42:08.875 354 12107.15 24.55 54371.50 88888.00 2015-12-20 13:42:09.000 354 12107.20 24.62 54371.45 88888.00 2015-12-20 13:42:09.125 354 12107.27 24.65 54371.45 88888.00 2015-12-20 13:42:09.250 354 12107.38 24.75 54371.43 88888.00 2015-12-20 13:42:09.375 354 12107.52 24.90 54371.40 88888.00 2015-12-20 13:42:09.500 354 12107.52 25.05 54371.38 88888.00 2015-12-20 13:42:09.625 354 12107.60 25.18 54371.35 88888.00 2015-12-20 13:42:09.750 354 12107.77 25.32 54371.32 88888.00 2015-12-20 13:42:09.875 354 12107.98 25.50 54371.32 88888.00 2015-12-20 13:42:10.000 354 12108.02 25.57 54371.30 88888.00 2015-12-20 13:42:10.125 354 12108.05 25.73 54371.28 88888.00 2015-12-20 13:42:10.250 354 12108.08 25.88 54371.28 88888.00 2015-12-20 13:42:10.375 354 12108.15 26.00 54371.25 88888.00 2015-12-20 13:42:10.500 354 12108.20 26.05 54371.25 88888.00 2015-12-20 13:42:10.625 354 12108.15 26.18 54371.25 88888.00 2015-12-20 13:42:10.750 354 12108.12 26.32 54371.25 88888.00 2015-12-20 13:42:10.875 354 12108.10 26.52 54371.25 88888.00 2015-12-20 13:42:11.000 354 12108.08 26.70 54371.22 88888.00 2015-12-20 13:42:11.125 354 12108.08 26.90 54371.20 88888.00 2015-12-20 13:42:11.250 354 12108.08 27.02 54371.18 88888.00 2015-12-20 13:42:11.375 354 12108.08 27.10 54371.18 88888.00 2015-12-20 13:42:11.500 354 12108.10 27.20 54371.20 88888.00 2015-12-20 13:42:11.625 354 12108.12 27.32 54371.20 88888.00 2015-12-20 13:42:11.750 354 12108.02 27.43 54371.18 88888.00 2015-12-20 13:42:11.875 354 12107.85 27.52 54371.18 88888.00 2015-12-20 13:42:12.000 354 12107.70 27.65 54371.18 88888.00 2015-12-20 13:42:12.125 354 12107.60 27.85 54371.20 88888.00 2015-12-20 13:42:12.250 354 12107.48 27.98 54371.18 88888.00 2015-12-20 13:42:12.375 354 12107.40 28.10 54371.20 88888.00 2015-12-20 13:42:12.500 354 12107.27 28.25 54371.20 88888.00 2015-12-20 13:42:12.625 354 12107.12 28.40 54371.18 88888.00 2015-12-20 13:42:12.750 354 12107.05 28.50 54371.18 88888.00 2015-12-20 13:42:12.875 354 12107.05 28.55 54371.18 88888.00 2015-12-20 13:42:13.000 354 12106.98 28.62 54371.18 88888.00 2015-12-20 13:42:13.125 354 12106.88 28.70 54371.18 88888.00 2015-12-20 13:42:13.250 354 12106.88 28.75 54371.18 88888.00 2015-12-20 13:42:13.375 354 12106.83 28.77 54371.15 88888.00 2015-12-20 13:42:13.500 354 12106.80 28.85 54371.15 88888.00 2015-12-20 13:42:13.625 354 12106.73 28.88 54371.18 88888.00 2015-12-20 13:42:13.750 354 12106.65 28.90 54371.20 88888.00 2015-12-20 13:42:13.875 354 12106.55 28.85 54371.22 88888.00 2015-12-20 13:42:14.000 354 12106.48 28.77 54371.22 88888.00 2015-12-20 13:42:14.125 354 12106.42 28.68 54371.25 88888.00 2015-12-20 13:42:14.250 354 12106.35 28.45 54371.28 88888.00 2015-12-20 13:42:14.375 354 12106.33 28.30 54371.30 88888.00 2015-12-20 13:42:14.500 354 12106.30 28.05 54371.32 88888.00 2015-12-20 13:42:14.625 354 12106.23 27.82 54371.38 88888.00 2015-12-20 13:42:14.750 354 12106.10 27.57 54371.40 88888.00 2015-12-20 13:42:14.875 354 12105.98 27.32 54371.47 88888.00 2015-12-20 13:42:15.000 354 12105.90 27.02 54371.50 88888.00 2015-12-20 13:42:15.125 354 12105.77 26.75 54371.57 88888.00 2015-12-20 13:42:15.250 354 12105.62 26.43 54371.62 88888.00 2015-12-20 13:42:15.375 354 12105.58 26.25 54371.65 88888.00 2015-12-20 13:42:15.500 354 12105.50 26.05 54371.68 88888.00 2015-12-20 13:42:15.625 354 12105.38 25.88 54371.75 88888.00 2015-12-20 13:42:15.750 354 12105.23 25.75 54371.80 88888.00 2015-12-20 13:42:15.875 354 12105.02 25.62 54371.85 88888.00 2015-12-20 13:42:16.000 354 12104.80 25.50 54371.90 88888.00 2015-12-20 13:42:16.125 354 12104.62 25.35 54371.95 88888.00 2015-12-20 13:42:16.250 354 12104.48 25.18 54371.97 88888.00 2015-12-20 13:42:16.375 354 12104.35 25.12 54371.97 88888.00 2015-12-20 13:42:16.500 354 12104.15 24.98 54372.03 88888.00 2015-12-20 13:42:16.625 354 12103.95 24.88 54372.05 88888.00 2015-12-20 13:42:16.750 354 12103.73 24.77 54372.10 88888.00 2015-12-20 13:42:16.875 354 12103.52 24.75 54372.12 88888.00 2015-12-20 13:42:17.000 354 12103.38 24.70 54372.18 88888.00 2015-12-20 13:42:17.125 354 12103.17 24.57 54372.20 88888.00 2015-12-20 13:42:17.250 354 12102.92 24.40 54372.22 88888.00 2015-12-20 13:42:17.375 354 12102.83 24.30 54372.28 88888.00 2015-12-20 13:42:17.500 354 12102.67 24.15 54372.32 88888.00 2015-12-20 13:42:17.625 354 12102.55 24.07 54372.28 88888.00 2015-12-20 13:42:17.750 354 12102.45 24.00 54372.32 88888.00 2015-12-20 13:42:17.875 354 12102.38 23.98 54372.35 88888.00 2015-12-20 13:42:18.000 354 12102.25 23.93 54372.38 88888.00 2015-12-20 13:42:18.125 354 12102.10 23.95 54372.38 88888.00 2015-12-20 13:42:18.250 354 12101.92 24.02 54372.45 88888.00 2015-12-20 13:42:18.375 354 12101.80 24.12 54372.50 88888.00 2015-12-20 13:42:18.500 354 12101.58 24.23 54372.53 88888.00 2015-12-20 13:42:18.625 354 12101.38 24.27 54372.57 88888.00 2015-12-20 13:42:18.750 354 12101.20 24.43 54372.55 88888.00 2015-12-20 13:42:18.875 354 12101.05 24.55 54372.60 88888.00 2015-12-20 13:42:19.000 354 12100.88 24.68 54372.65 88888.00 2015-12-20 13:42:19.125 354 12100.65 24.77 54372.68 88888.00 2015-12-20 13:42:19.250 354 12100.35 24.80 54372.72 88888.00 2015-12-20 13:42:19.375 354 12100.10 24.77 54372.75 88888.00 2015-12-20 13:42:19.500 354 12099.92 24.80 54372.78 88888.00 2015-12-20 13:42:19.625 354 12099.80 24.80 54372.82 88888.00 2015-12-20 13:42:19.750 354 12099.58 24.80 54372.90 88888.00 2015-12-20 13:42:19.875 354 12099.30 24.80 54372.97 88888.00 2015-12-20 13:42:20.000 354 12099.12 24.82 54373.03 88888.00 2015-12-20 13:42:20.125 354 12098.88 24.82 54373.07 88888.00 2015-12-20 13:42:20.250 354 12098.62 24.82 54373.15 88888.00 2015-12-20 13:42:20.375 354 12098.40 24.82 54373.20 88888.00 2015-12-20 13:42:20.500 354 12098.12 24.82 54373.25 88888.00 2015-12-20 13:42:20.625 354 12097.85 24.80 54373.32 88888.00 2015-12-20 13:42:20.750 354 12097.62 24.70 54373.40 88888.00 2015-12-20 13:42:20.875 354 12097.42 24.57 54373.45 88888.00 2015-12-20 13:42:21.000 354 12097.20 24.48 54373.53 88888.00 2015-12-20 13:42:21.125 354 12097.00 24.38 54373.55 88888.00 2015-12-20 13:42:21.250 354 12096.77 24.23 54373.60 88888.00 2015-12-20 13:42:21.375 354 12096.70 24.05 54373.62 88888.00 2015-12-20 13:42:21.500 354 12096.67 23.93 54373.68 88888.00 2015-12-20 13:42:21.625 354 12096.60 23.80 54373.75 88888.00 2015-12-20 13:42:21.750 354 12096.48 23.68 54373.82 88888.00 2015-12-20 13:42:21.875 354 12096.42 23.55 54373.88 88888.00 2015-12-20 13:42:22.000 354 12096.33 23.43 54373.95 88888.00 2015-12-20 13:42:22.125 354 12096.20 23.30 54374.03 88888.00 2015-12-20 13:42:22.250 354 12096.05 23.18 54374.15 88888.00 2015-12-20 13:42:22.375 354 12095.92 23.10 54374.22 88888.00 2015-12-20 13:42:22.500 354 12095.65 23.02 54374.35 88888.00 2015-12-20 13:42:22.625 354 12095.33 22.95 54374.43 88888.00 2015-12-20 13:42:22.750 354 12095.00 22.85 54374.50 88888.00 2015-12-20 13:42:22.875 354 12094.62 22.82 54374.60 88888.00 2015-12-20 13:42:23.000 354 12094.30 22.95 54374.68 88888.00 2015-12-20 13:42:23.125 354 12093.90 23.05 54374.80 88888.00 2015-12-20 13:42:23.250 354 12093.58 23.10 54374.88 88888.00 2015-12-20 13:42:23.375 354 12093.38 23.15 54374.90 88888.00 2015-12-20 13:42:23.500 354 12093.20 23.20 54375.00 88888.00 2015-12-20 13:42:23.625 354 12093.00 23.32 54375.10 88888.00 2015-12-20 13:42:23.750 354 12092.77 23.50 54375.15 88888.00 2015-12-20 13:42:23.875 354 12092.62 23.62 54375.25 88888.00 2015-12-20 13:42:24.000 354 12092.50 23.75 54375.25 88888.00 2015-12-20 13:42:24.125 354 12092.38 23.90 54375.30 88888.00 2015-12-20 13:42:24.250 354 12092.17 23.98 54375.35 88888.00 2015-12-20 13:42:24.375 354 12092.15 23.98 54375.40 88888.00 2015-12-20 13:42:24.500 354 12092.23 24.02 54375.45 88888.00 2015-12-20 13:42:24.625 354 12092.25 24.10 54375.53 88888.00 2015-12-20 13:42:24.750 354 12092.33 24.15 54375.57 88888.00 2015-12-20 13:42:24.875 354 12092.45 24.18 54375.60 88888.00 2015-12-20 13:42:25.000 354 12092.62 24.20 54375.62 88888.00 2015-12-20 13:42:25.125 354 12092.77 24.30 54375.68 88888.00 2015-12-20 13:42:25.250 354 12092.85 24.48 54375.72 88888.00 2015-12-20 13:42:25.375 354 12092.88 24.65 54375.78 88888.00 2015-12-20 13:42:25.500 354 12093.05 24.85 54375.78 88888.00 2015-12-20 13:42:25.625 354 12093.27 25.02 54375.80 88888.00 2015-12-20 13:42:25.750 354 12093.52 25.18 54375.80 88888.00 2015-12-20 13:42:25.875 354 12093.77 25.38 54375.80 88888.00 2015-12-20 13:42:26.000 354 12094.00 25.52 54375.82 88888.00 2015-12-20 13:42:26.125 354 12094.27 25.70 54375.85 88888.00 2015-12-20 13:42:26.250 354 12094.55 25.95 54375.88 88888.00 2015-12-20 13:42:26.375 354 12094.75 26.07 54375.88 88888.00 2015-12-20 13:42:26.500 354 12094.92 26.25 54375.93 88888.00 2015-12-20 13:42:26.625 354 12095.12 26.52 54375.97 88888.00 2015-12-20 13:42:26.750 354 12095.35 26.70 54375.95 88888.00 2015-12-20 13:42:26.875 354 12095.58 26.88 54375.93 88888.00 2015-12-20 13:42:27.000 354 12095.85 27.02 54375.93 88888.00 2015-12-20 13:42:27.125 354 12096.17 27.18 54375.95 88888.00 2015-12-20 13:42:27.250 354 12096.48 27.30 54375.95 88888.00 2015-12-20 13:42:27.375 354 12096.73 27.35 54375.97 88888.00 2015-12-20 13:42:27.500 354 12096.83 27.45 54375.97 88888.00 2015-12-20 13:42:27.625 354 12097.02 27.50 54376.00 88888.00 2015-12-20 13:42:27.750 354 12097.30 27.48 54376.05 88888.00 2015-12-20 13:42:27.875 354 12097.62 27.48 54376.05 88888.00 2015-12-20 13:42:28.000 354 12097.90 27.45 54376.07 88888.00 2015-12-20 13:42:28.125 354 12098.10 27.48 54376.15 88888.00 2015-12-20 13:42:28.250 354 12098.30 27.48 54376.20 88888.00 2015-12-20 13:42:28.375 354 12098.48 27.52 54376.22 88888.00 2015-12-20 13:42:28.500 354 12098.60 27.57 54376.28 88888.00 2015-12-20 13:42:28.625 354 12098.70 27.68 54376.35 88888.00 2015-12-20 13:42:28.750 354 12098.75 27.82 54376.38 88888.00 2015-12-20 13:42:28.875 354 12098.85 27.98 54376.43 88888.00 2015-12-20 13:42:29.000 354 12099.05 28.10 54376.47 88888.00 2015-12-20 13:42:29.125 354 12099.20 28.27 54376.53 88888.00 2015-12-20 13:42:29.250 354 12099.33 28.50 54376.55 88888.00 2015-12-20 13:42:29.375 354 12099.42 28.62 54376.55 88888.00 2015-12-20 13:42:29.500 354 12099.58 28.65 54376.60 88888.00 2015-12-20 13:42:29.625 354 12099.75 28.77 54376.65 88888.00 2015-12-20 13:42:29.750 354 12099.85 28.90 54376.70 88888.00 2015-12-20 13:42:29.875 354 12099.88 29.05 54376.78 88888.00 2015-12-20 13:42:30.000 354 12099.92 29.12 54376.80 88888.00 2015-12-20 13:42:30.125 354 12100.00 29.18 54376.85 88888.00 2015-12-20 13:42:30.250 354 12100.08 29.30 54376.93 88888.00 2015-12-20 13:42:30.375 354 12100.10 29.48 54376.95 88888.00 2015-12-20 13:42:30.500 354 12100.05 29.57 54377.00 88888.00 2015-12-20 13:42:30.625 354 12100.08 29.65 54377.07 88888.00 2015-12-20 13:42:30.750 354 12100.00 29.70 54377.10 88888.00 2015-12-20 13:42:30.875 354 12100.00 29.80 54377.12 88888.00 2015-12-20 13:42:31.000 354 12099.95 29.90 54377.15 88888.00 2015-12-20 13:42:31.125 354 12099.92 30.02 54377.20 88888.00 2015-12-20 13:42:31.250 354 12099.95 30.20 54377.28 88888.00 2015-12-20 13:42:31.375 354 12100.02 30.30 54377.30 88888.00 2015-12-20 13:42:31.500 354 12100.15 30.40 54377.30 88888.00 2015-12-20 13:42:31.625 354 12100.23 30.43 54377.32 88888.00 2015-12-20 13:42:31.750 354 12100.30 30.45 54377.32 88888.00 2015-12-20 13:42:31.875 354 12100.42 30.45 54377.38 88888.00 2015-12-20 13:42:32.000 354 12100.50 30.45 54377.40 88888.00 2015-12-20 13:42:32.125 354 12100.60 30.40 54377.50 88888.00 2015-12-20 13:42:32.250 354 12100.62 30.43 54377.55 88888.00 2015-12-20 13:42:32.375 354 12100.70 30.45 54377.55 88888.00 2015-12-20 13:42:32.500 354 12100.67 30.48 54377.57 88888.00 2015-12-20 13:42:32.625 354 12100.67 30.65 54377.60 88888.00 2015-12-20 13:42:32.750 354 12100.70 30.85 54377.62 88888.00 2015-12-20 13:42:32.875 354 12100.73 31.05 54377.65 88888.00 2015-12-20 13:42:33.000 354 12100.67 31.25 54377.65 88888.00 2015-12-20 13:42:33.125 354 12100.67 31.45 54377.68 88888.00 2015-12-20 13:42:33.250 354 12100.73 31.70 54377.65 88888.00 2015-12-20 13:42:33.375 354 12100.80 31.88 54377.65 88888.00 2015-12-20 13:42:33.500 354 12100.92 32.08 54377.65 88888.00 2015-12-20 13:42:33.625 354 12101.08 32.33 54377.62 88888.00 2015-12-20 13:42:33.750 354 12101.17 32.52 54377.57 88888.00 2015-12-20 13:42:33.875 354 12101.35 32.62 54377.57 88888.00 2015-12-20 13:42:34.000 354 12101.55 32.70 54377.55 88888.00 2015-12-20 13:42:34.125 354 12101.67 32.83 54377.55 88888.00 2015-12-20 13:42:34.250 354 12101.80 32.85 54377.55 88888.00 2015-12-20 13:42:34.375 354 12102.02 32.80 54377.55 88888.00 2015-12-20 13:42:34.500 354 12102.27 32.73 54377.55 88888.00 2015-12-20 13:42:34.625 354 12102.45 32.55 54377.57 88888.00 2015-12-20 13:42:34.750 354 12102.55 32.40 54377.55 88888.00 2015-12-20 13:42:34.875 354 12102.65 32.15 54377.57 88888.00 2015-12-20 13:42:35.000 354 12102.80 31.98 54377.57 88888.00 2015-12-20 13:42:35.125 354 12103.00 31.75 54377.60 88888.00 2015-12-20 13:42:35.250 354 12103.12 31.43 54377.60 88888.00 2015-12-20 13:42:35.375 354 12103.27 31.23 54377.60 88888.00 2015-12-20 13:42:35.500 354 12103.42 31.00 54377.60 88888.00 2015-12-20 13:42:35.625 354 12103.70 30.77 54377.65 88888.00 2015-12-20 13:42:35.750 354 12103.83 30.52 54377.68 88888.00 2015-12-20 13:42:35.875 354 12103.98 30.25 54377.68 88888.00 2015-12-20 13:42:36.000 354 12104.12 29.93 54377.65 88888.00 2015-12-20 13:42:36.125 354 12104.35 29.60 54377.68 88888.00 2015-12-20 13:42:36.250 354 12104.52 29.15 54377.68 88888.00 2015-12-20 13:42:36.375 354 12104.70 28.80 54377.70 88888.00 2015-12-20 13:42:36.500 354 12104.85 28.38 54377.70 88888.00 2015-12-20 13:42:36.625 354 12105.00 27.93 54377.72 88888.00 2015-12-20 13:42:36.750 354 12105.30 27.50 54377.78 88888.00 2015-12-20 13:42:36.875 354 12105.58 27.15 54377.78 88888.00 2015-12-20 13:42:37.000 354 12105.67 26.85 54377.80 88888.00 2015-12-20 13:42:37.125 354 12105.80 26.60 54377.82 88888.00 2015-12-20 13:42:37.250 354 12105.98 26.43 54377.80 88888.00 2015-12-20 13:42:37.375 354 12106.10 26.35 54377.85 88888.00 2015-12-20 13:42:37.500 354 12106.27 26.35 54377.88 88888.00 2015-12-20 13:42:37.625 354 12106.38 26.27 54377.90 88888.00 2015-12-20 13:42:37.750 354 12106.50 26.23 54377.90 88888.00 2015-12-20 13:42:37.875 354 12106.60 26.23 54377.93 88888.00 2015-12-20 13:42:38.000 354 12106.65 26.20 54377.93 88888.00 2015-12-20 13:42:38.125 354 12106.75 26.20 54377.95 88888.00 2015-12-20 13:42:38.250 354 12106.83 26.15 54378.00 88888.00 2015-12-20 13:42:38.375 354 12106.88 26.07 54378.03 88888.00 2015-12-20 13:42:38.500 354 12106.95 26.00 54378.05 88888.00 2015-12-20 13:42:38.625 354 12106.92 25.98 54378.07 88888.00 2015-12-20 13:42:38.750 354 12106.85 26.00 54378.10 88888.00 2015-12-20 13:42:38.875 354 12106.75 26.00 54378.15 88888.00 2015-12-20 13:42:39.000 354 12106.65 25.98 54378.18 88888.00 2015-12-20 13:42:39.125 354 12106.48 26.05 54378.22 88888.00 2015-12-20 13:42:39.250 354 12106.27 26.23 54378.28 88888.00 2015-12-20 13:42:39.375 354 12106.12 26.43 54378.30 88888.00 2015-12-20 13:42:39.500 354 12106.08 26.62 54378.30 88888.00 2015-12-20 13:42:39.625 354 12106.02 26.82 54378.30 88888.00 2015-12-20 13:42:39.750 354 12105.95 27.07 54378.30 88888.00 2015-12-20 13:42:39.875 354 12105.90 27.30 54378.32 88888.00 2015-12-20 13:42:40.000 354 12105.95 27.45 54378.32 88888.00 2015-12-20 13:42:40.125 354 12106.02 27.60 54378.32 88888.00 2015-12-20 13:42:40.250 354 12106.08 27.70 54378.32 88888.00 2015-12-20 13:42:40.375 354 12106.12 27.77 54378.32 88888.00 2015-12-20 13:42:40.500 354 12106.23 27.88 54378.32 88888.00 2015-12-20 13:42:40.625 354 12106.27 27.95 54378.32 88888.00 2015-12-20 13:42:40.750 354 12106.30 28.02 54378.32 88888.00 2015-12-20 13:42:40.875 354 12106.30 28.07 54378.35 88888.00 2015-12-20 13:42:41.000 354 12106.23 28.18 54378.40 88888.00 2015-12-20 13:42:41.125 354 12106.12 28.12 54378.40 88888.00 2015-12-20 13:42:41.250 354 12105.95 28.10 54378.43 88888.00 2015-12-20 13:42:41.375 354 12105.85 28.12 54378.47 88888.00 2015-12-20 13:42:41.500 354 12105.75 28.20 54378.47 88888.00 2015-12-20 13:42:41.625 354 12105.73 28.30 54378.53 88888.00 2015-12-20 13:42:41.750 354 12105.60 28.40 54378.57 88888.00 2015-12-20 13:42:41.875 354 12105.35 28.45 54378.55 88888.00 2015-12-20 13:42:42.000 354 12105.23 28.55 54378.57 88888.00 2015-12-20 13:42:42.125 354 12105.12 28.65 54378.60 88888.00 2015-12-20 13:42:42.250 354 12105.10 28.68 54378.62 88888.00 2015-12-20 13:42:42.375 354 12105.02 28.68 54378.60 88888.00 2015-12-20 13:42:42.500 354 12104.92 28.65 54378.57 88888.00 2015-12-20 13:42:42.625 354 12104.90 28.65 54378.60 88888.00 2015-12-20 13:42:42.750 354 12104.90 28.55 54378.62 88888.00 2015-12-20 13:42:42.875 354 12104.83 28.48 54378.65 88888.00 2015-12-20 13:42:43.000 354 12104.73 28.50 54378.65 88888.00 2015-12-20 13:42:43.125 354 12104.62 28.57 54378.65 88888.00 2015-12-20 13:42:43.250 354 12104.58 28.60 54378.65 88888.00 2015-12-20 13:42:43.375 354 12104.62 28.65 54378.65 88888.00 2015-12-20 13:42:43.500 354 12104.58 28.75 54378.62 88888.00 2015-12-20 13:42:43.625 354 12104.50 28.80 54378.60 88888.00 2015-12-20 13:42:43.750 354 12104.48 28.85 54378.60 88888.00 2015-12-20 13:42:43.875 354 12104.50 28.93 54378.60 88888.00 2015-12-20 13:42:44.000 354 12104.48 29.05 54378.57 88888.00 2015-12-20 13:42:44.125 354 12104.45 29.18 54378.57 88888.00 2015-12-20 13:42:44.250 354 12104.45 29.30 54378.55 88888.00 2015-12-20 13:42:44.375 354 12104.42 29.40 54378.55 88888.00 2015-12-20 13:42:44.500 354 12104.35 29.50 54378.55 88888.00 2015-12-20 13:42:44.625 354 12104.33 29.60 54378.55 88888.00 2015-12-20 13:42:44.750 354 12104.35 29.65 54378.55 88888.00 2015-12-20 13:42:44.875 354 12104.42 29.65 54378.57 88888.00 2015-12-20 13:42:45.000 354 12104.38 29.62 54378.57 88888.00 2015-12-20 13:42:45.125 354 12104.35 29.60 54378.57 88888.00 2015-12-20 13:42:45.250 354 12104.42 29.57 54378.57 88888.00 2015-12-20 13:42:45.375 354 12104.50 29.62 54378.57 88888.00 2015-12-20 13:42:45.500 354 12104.48 29.70 54378.57 88888.00 2015-12-20 13:42:45.625 354 12104.40 29.88 54378.57 88888.00 2015-12-20 13:42:45.750 354 12104.38 30.07 54378.57 88888.00 2015-12-20 13:42:45.875 354 12104.35 30.32 54378.60 88888.00 2015-12-20 13:42:46.000 354 12104.40 30.45 54378.60 88888.00 2015-12-20 13:42:46.125 354 12104.40 30.52 54378.57 88888.00 2015-12-20 13:42:46.250 354 12104.40 30.75 54378.55 88888.00 2015-12-20 13:42:46.375 354 12104.42 30.95 54378.55 88888.00 2015-12-20 13:42:46.500 354 12104.42 31.12 54378.53 88888.00 2015-12-20 13:42:46.625 354 12104.45 31.20 54378.53 88888.00 2015-12-20 13:42:46.750 354 12104.55 31.25 54378.53 88888.00 2015-12-20 13:42:46.875 354 12104.60 31.25 54378.50 88888.00 2015-12-20 13:42:47.000 354 12104.60 31.30 54378.50 88888.00 2015-12-20 13:42:47.125 354 12104.70 31.40 54378.50 88888.00 2015-12-20 13:42:47.250 354 12104.77 31.43 54378.50 88888.00 2015-12-20 13:42:47.375 354 12104.80 31.48 54378.50 88888.00 2015-12-20 13:42:47.500 354 12104.75 31.43 54378.53 88888.00 2015-12-20 13:42:47.625 354 12104.67 31.40 54378.53 88888.00 2015-12-20 13:42:47.750 354 12104.75 31.35 54378.55 88888.00 2015-12-20 13:42:47.875 354 12104.73 31.32 54378.60 88888.00 2015-12-20 13:42:48.000 354 12104.70 31.20 54378.60 88888.00 2015-12-20 13:42:48.125 354 12104.65 31.12 54378.68 88888.00 2015-12-20 13:42:48.250 354 12104.58 30.98 54378.70 88888.00 2015-12-20 13:42:48.375 354 12104.55 30.90 54378.72 88888.00 2015-12-20 13:42:48.500 354 12104.52 30.77 54378.75 88888.00 2015-12-20 13:42:48.625 354 12104.45 30.55 54378.78 88888.00 2015-12-20 13:42:48.750 354 12104.38 30.35 54378.80 88888.00 2015-12-20 13:42:48.875 354 12104.35 30.12 54378.82 88888.00 2015-12-20 13:42:49.000 354 12104.30 29.98 54378.82 88888.00 2015-12-20 13:42:49.125 354 12104.17 29.85 54378.90 88888.00 2015-12-20 13:42:49.250 354 12104.10 29.57 54378.95 88888.00 2015-12-20 13:42:49.375 354 12103.95 29.38 54378.97 88888.00 2015-12-20 13:42:49.500 354 12103.75 29.18 54379.00 88888.00 2015-12-20 13:42:49.625 354 12103.67 28.93 54379.05 88888.00 2015-12-20 13:42:49.750 354 12103.65 28.70 54379.07 88888.00 2015-12-20 13:42:49.875 354 12103.50 28.45 54379.10 88888.00 2015-12-20 13:42:50.000 354 12103.25 28.25 54379.15 88888.00 2015-12-20 13:42:50.125 354 12103.05 28.02 54379.20 88888.00 2015-12-20 13:42:50.250 354 12102.83 27.70 54379.28 88888.00 2015-12-20 13:42:50.375 354 12102.67 27.50 54379.35 88888.00 2015-12-20 13:42:50.500 354 12102.48 27.23 54379.38 88888.00 2015-12-20 13:42:50.625 354 12102.30 26.98 54379.47 88888.00 2015-12-20 13:42:50.750 354 12102.08 26.73 54379.53 88888.00 2015-12-20 13:42:50.875 354 12101.77 26.45 54379.57 88888.00 2015-12-20 13:42:51.000 354 12101.52 26.15 54379.65 88888.00 2015-12-20 13:42:51.125 354 12101.30 25.85 54379.75 88888.00 2015-12-20 13:42:51.250 354 12101.00 25.48 54379.82 88888.00 2015-12-20 13:42:51.375 354 12100.80 25.23 54379.90 88888.00 2015-12-20 13:42:51.500 354 12100.48 25.00 54379.95 88888.00 2015-12-20 13:42:51.625 354 12100.12 24.75 54380.03 88888.00 2015-12-20 13:42:51.750 354 12099.88 24.50 54380.10 88888.00 2015-12-20 13:42:51.875 354 12099.65 24.25 54380.12 88888.00 2015-12-20 13:42:52.000 354 12099.30 24.12 54380.18 88888.00 2015-12-20 13:42:52.125 354 12098.90 24.12 54380.28 88888.00 2015-12-20 13:42:52.250 354 12098.58 24.15 54380.32 88888.00 2015-12-20 13:42:52.375 354 12098.33 24.20 54380.38 88888.00 2015-12-20 13:42:52.500 354 12097.98 24.35 54380.43 88888.00 2015-12-20 13:42:52.625 354 12097.60 24.50 54380.45 88888.00 2015-12-20 13:42:52.750 354 12097.33 24.60 54380.47 88888.00 2015-12-20 13:42:52.875 354 12097.12 24.70 54380.47 88888.00 2015-12-20 13:42:53.000 354 12096.90 24.75 54380.47 88888.00 2015-12-20 13:42:53.125 354 12096.73 24.80 54380.50 88888.00 2015-12-20 13:42:53.250 354 12096.45 24.98 54380.57 88888.00 2015-12-20 13:42:53.375 354 12096.10 25.25 54380.60 88888.00 2015-12-20 13:42:53.500 354 12095.60 25.68 54380.65 88888.00 2015-12-20 13:42:53.625 354 12095.12 26.12 54380.68 88888.00 2015-12-20 13:42:53.750 354 12094.73 26.57 54380.70 88888.00 2015-12-20 13:42:53.875 354 12094.35 27.02 54380.75 88888.00 2015-12-20 13:42:54.000 354 12093.95 27.48 54380.72 88888.00 2015-12-20 13:42:54.125 354 12093.60 27.90 54380.75 88888.00 2015-12-20 13:42:54.250 354 12093.30 28.43 54380.75 88888.00 2015-12-20 13:42:54.375 354 12093.08 28.77 54380.75 88888.00 2015-12-20 13:42:54.500 354 12092.83 29.15 54380.78 88888.00 2015-12-20 13:42:54.625 354 12092.50 29.48 54380.78 88888.00 2015-12-20 13:42:54.750 354 12092.17 29.82 54380.78 88888.00 2015-12-20 13:42:54.875 354 12092.08 30.18 54380.82 88888.00 2015-12-20 13:42:55.000 354 12091.98 30.48 54380.82 88888.00 2015-12-20 13:42:55.125 354 12091.77 30.82 54380.85 88888.00 2015-12-20 13:42:55.250 354 12091.55 31.25 54380.88 88888.00 2015-12-20 13:42:55.375 354 12091.48 31.57 54380.90 88888.00 2015-12-20 13:42:55.500 354 12091.33 31.95 54380.88 88888.00 2015-12-20 13:42:55.625 354 12091.17 32.30 54380.90 88888.00 2015-12-20 13:42:55.750 354 12091.00 32.65 54380.90 88888.00 2015-12-20 13:42:55.875 354 12090.80 33.00 54380.93 88888.00 2015-12-20 13:42:56.000 354 12090.70 33.33 54380.93 88888.00 2015-12-20 13:42:56.125 354 12090.60 33.67 54380.93 88888.00 2015-12-20 13:42:56.250 354 12090.58 34.02 54380.97 88888.00 2015-12-20 13:42:56.375 354 12090.60 34.30 54380.95 88888.00 2015-12-20 13:42:56.500 354 12090.65 34.50 54380.95 88888.00 2015-12-20 13:42:56.625 354 12090.73 34.67 54380.95 88888.00 2015-12-20 13:42:56.750 354 12090.83 34.77 54380.97 88888.00 2015-12-20 13:42:56.875 354 12090.90 34.90 54380.97 88888.00 2015-12-20 13:42:57.000 354 12090.90 35.15 54381.00 88888.00 2015-12-20 13:42:57.125 354 12090.95 35.38 54381.03 88888.00 2015-12-20 13:42:57.250 354 12091.00 35.60 54381.03 88888.00 2015-12-20 13:42:57.375 354 12091.00 35.75 54381.07 88888.00 2015-12-20 13:42:57.500 354 12091.00 35.92 54381.10 88888.00 2015-12-20 13:42:57.625 354 12090.92 36.15 54381.10 88888.00 2015-12-20 13:42:57.750 354 12090.85 36.38 54381.10 88888.00 2015-12-20 13:42:57.875 354 12090.90 36.52 54381.12 88888.00 2015-12-20 13:42:58.000 354 12090.95 36.65 54381.12 88888.00 2015-12-20 13:42:58.125 354 12090.92 36.77 54381.18 88888.00 2015-12-20 13:42:58.250 354 12090.90 36.98 54381.25 88888.00 2015-12-20 13:42:58.375 354 12090.77 37.17 54381.28 88888.00 2015-12-20 13:42:58.500 354 12090.70 37.25 54381.25 88888.00 2015-12-20 13:42:58.625 354 12090.70 37.33 54381.28 88888.00 2015-12-20 13:42:58.750 354 12090.62 37.45 54381.30 88888.00 2015-12-20 13:42:58.875 354 12090.62 37.55 54381.38 88888.00 2015-12-20 13:42:59.000 354 12090.58 37.62 54381.40 88888.00 2015-12-20 13:42:59.125 354 12090.48 37.65 54381.43 88888.00 2015-12-20 13:42:59.250 354 12090.42 37.62 54381.43 88888.00 2015-12-20 13:42:59.375 354 12090.48 37.60 54381.47 88888.00 2015-12-20 13:42:59.500 354 12090.50 37.55 54381.53 88888.00 2015-12-20 13:42:59.625 354 12090.45 37.50 54381.55 88888.00 2015-12-20 13:42:59.750 354 12090.38 37.50 54381.55 88888.00 2015-12-20 13:42:59.875 354 12090.30 37.58 54381.62 88888.00 2015-12-20 13:43:00.000 354 12090.15 37.58 54381.60 88888.00 2015-12-20 13:43:00.125 354 12090.17 37.62 54381.65 88888.00 2015-12-20 13:43:00.250 354 12090.23 37.67 54381.68 88888.00 2015-12-20 13:43:00.375 354 12090.17 37.65 54381.70 88888.00 2015-12-20 13:43:00.500 354 12090.15 37.60 54381.70 88888.00 2015-12-20 13:43:00.625 354 12090.20 37.55 54381.72 88888.00 2015-12-20 13:43:00.750 354 12090.35 37.45 54381.75 88888.00 2015-12-20 13:43:00.875 354 12090.48 37.30 54381.72 88888.00 2015-12-20 13:43:01.000 354 12090.42 37.23 54381.72 88888.00 2015-12-20 13:43:01.125 354 12090.45 37.17 54381.75 88888.00 2015-12-20 13:43:01.250 354 12090.52 37.10 54381.75 88888.00 2015-12-20 13:43:01.375 354 12090.58 37.12 54381.80 88888.00 2015-12-20 13:43:01.500 354 12090.73 37.17 54381.80 88888.00 2015-12-20 13:43:01.625 354 12090.88 37.23 54381.82 88888.00 2015-12-20 13:43:01.750 354 12090.98 37.30 54381.82 88888.00 2015-12-20 13:43:01.875 354 12091.00 37.35 54381.80 88888.00 2015-12-20 13:43:02.000 354 12091.10 37.35 54381.85 88888.00 2015-12-20 13:43:02.125 354 12091.20 37.30 54381.90 88888.00 2015-12-20 13:43:02.250 354 12091.25 37.25 54381.93 88888.00 2015-12-20 13:43:02.375 354 12091.33 37.25 54381.97 88888.00 2015-12-20 13:43:02.500 354 12091.42 37.17 54382.00 88888.00 2015-12-20 13:43:02.625 354 12091.50 37.00 54382.03 88888.00 2015-12-20 13:43:02.750 354 12091.50 36.80 54382.05 88888.00 2015-12-20 13:43:02.875 354 12091.50 36.67 54382.10 88888.00 2015-12-20 13:43:03.000 354 12091.50 36.55 54382.18 88888.00 2015-12-20 13:43:03.125 354 12091.45 36.40 54382.28 88888.00 2015-12-20 13:43:03.250 354 12091.40 36.25 54382.32 88888.00 2015-12-20 13:43:03.375 354 12091.38 36.05 54382.32 88888.00 2015-12-20 13:43:03.500 354 12091.27 35.85 54382.40 88888.00 2015-12-20 13:43:03.625 354 12091.12 35.67 54382.47 88888.00 2015-12-20 13:43:03.750 354 12091.05 35.42 54382.53 88888.00 2015-12-20 13:43:03.875 354 12091.00 35.17 54382.57 88888.00 2015-12-20 13:43:04.000 354 12091.05 34.83 54382.65 88888.00 2015-12-20 13:43:04.125 354 12090.98 34.52 54382.72 88888.00 2015-12-20 13:43:04.250 354 12090.85 34.12 54382.78 88888.00 2015-12-20 13:43:04.375 354 12090.88 33.88 54382.82 88888.00 2015-12-20 13:43:04.500 354 12090.90 33.55 54382.90 88888.00 2015-12-20 13:43:04.625 354 12090.88 33.25 54382.93 88888.00 2015-12-20 13:43:04.750 354 12090.90 33.00 54382.97 88888.00 2015-12-20 13:43:04.875 354 12090.88 32.73 54383.03 88888.00 2015-12-20 13:43:05.000 354 12090.85 32.33 54383.05 88888.00 2015-12-20 13:43:05.125 354 12090.85 31.95 54383.10 88888.00 2015-12-20 13:43:05.250 354 12090.92 31.48 54383.18 88888.00 2015-12-20 13:43:05.375 354 12090.90 31.15 54383.20 88888.00 2015-12-20 13:43:05.500 354 12090.83 30.75 54383.25 88888.00 2015-12-20 13:43:05.625 354 12090.83 30.38 54383.30 88888.00 2015-12-20 13:43:05.750 354 12090.88 30.02 54383.35 88888.00 2015-12-20 13:43:05.875 354 12090.88 29.70 54383.40 88888.00 2015-12-20 13:43:06.000 354 12090.92 29.32 54383.43 88888.00 2015-12-20 13:43:06.125 354 12091.08 28.90 54383.47 88888.00 2015-12-20 13:43:06.250 354 12091.17 28.50 54383.47 88888.00 2015-12-20 13:43:06.375 354 12091.17 28.25 54383.53 88888.00 2015-12-20 13:43:06.500 354 12091.25 27.95 54383.55 88888.00 2015-12-20 13:43:06.625 354 12091.30 27.70 54383.60 88888.00 2015-12-20 13:43:06.750 354 12091.42 27.45 54383.62 88888.00 2015-12-20 13:43:06.875 354 12091.45 27.23 54383.68 88888.00 2015-12-20 13:43:07.000 354 12091.55 27.05 54383.72 88888.00 2015-12-20 13:43:07.125 354 12091.65 26.90 54383.78 88888.00 2015-12-20 13:43:07.250 354 12091.70 26.75 54383.82 88888.00 2015-12-20 13:43:07.375 354 12091.80 26.73 54383.82 88888.00 2015-12-20 13:43:07.500 354 12091.88 26.65 54383.82 88888.00 2015-12-20 13:43:07.625 354 12091.90 26.60 54383.80 88888.00 2015-12-20 13:43:07.750 354 12091.98 26.55 54383.82 88888.00 2015-12-20 13:43:07.875 354 12092.12 26.50 54383.85 88888.00 2015-12-20 13:43:08.000 354 12092.27 26.50 54383.85 88888.00 2015-12-20 13:43:08.125 354 12092.38 26.48 54383.90 88888.00 2015-12-20 13:43:08.250 354 12092.52 26.45 54383.85 88888.00 2015-12-20 13:43:08.375 354 12092.73 26.45 54383.88 88888.00 2015-12-20 13:43:08.500 354 12092.88 26.50 54383.88 88888.00 2015-12-20 13:43:08.625 354 12092.92 26.60 54383.85 88888.00 2015-12-20 13:43:08.750 354 12093.12 26.70 54383.85 88888.00 2015-12-20 13:43:08.875 354 12093.40 26.70 54383.80 88888.00 2015-12-20 13:43:09.000 354 12093.52 26.65 54383.78 88888.00 2015-12-20 13:43:09.125 354 12093.73 26.62 54383.75 88888.00 2015-12-20 13:43:09.250 354 12093.92 26.65 54383.70 88888.00 2015-12-20 13:43:09.375 354 12094.08 26.77 54383.70 88888.00 2015-12-20 13:43:09.500 354 12094.27 27.02 54383.65 88888.00 2015-12-20 13:43:09.625 354 12094.42 27.30 54383.60 88888.00 2015-12-20 13:43:09.750 354 12094.60 27.62 54383.55 88888.00 2015-12-20 13:43:09.875 354 12094.75 27.95 54383.53 88888.00 2015-12-20 13:43:10.000 354 12094.98 28.27 54383.47 88888.00 2015-12-20 13:43:10.125 354 12095.17 28.62 54383.40 88888.00 2015-12-20 13:43:10.250 354 12095.33 29.05 54383.32 88888.00 2015-12-20 13:43:10.375 354 12095.58 29.35 54383.25 88888.00 2015-12-20 13:43:10.500 354 12095.77 29.68 54383.18 88888.00 2015-12-20 13:43:10.625 354 12096.02 30.05 54383.10 88888.00 2015-12-20 13:43:10.750 354 12096.27 30.45 54383.00 88888.00 2015-12-20 13:43:10.875 354 12096.62 30.82 54382.90 88888.00 2015-12-20 13:43:11.000 354 12096.92 31.23 54382.80 88888.00 2015-12-20 13:43:11.125 354 12097.23 31.65 54382.72 88888.00 2015-12-20 13:43:11.250 354 12097.58 32.08 54382.62 88888.00 2015-12-20 13:43:11.375 354 12097.98 32.42 54382.50 88888.00 2015-12-20 13:43:11.500 354 12098.35 32.83 54382.38 88888.00 2015-12-20 13:43:11.625 354 12098.58 33.27 54382.28 88888.00 2015-12-20 13:43:11.750 354 12098.77 33.73 54382.20 88888.00 2015-12-20 13:43:11.875 354 12099.02 34.20 54382.10 88888.00 2015-12-20 13:43:12.000 354 12099.20 34.62 54382.03 88888.00 2015-12-20 13:43:12.125 354 12099.33 35.12 54381.93 88888.00 2015-12-20 13:43:12.250 354 12099.45 35.67 54381.85 88888.00 2015-12-20 13:43:12.375 354 12099.62 36.05 54381.78 88888.00 2015-12-20 13:43:12.500 354 12099.73 36.48 54381.70 88888.00 2015-12-20 13:43:12.625 354 12099.73 37.05 54381.62 88888.00 2015-12-20 13:43:12.750 354 12099.70 37.58 54381.57 88888.00 2015-12-20 13:43:12.875 354 12099.75 38.02 54381.50 88888.00 2015-12-20 13:43:13.000 354 12099.85 38.45 54381.40 88888.00 2015-12-20 13:43:13.125 354 12099.95 38.83 54381.35 88888.00 2015-12-20 13:43:13.250 354 12100.02 39.17 54381.22 88888.00 2015-12-20 13:43:13.375 354 12100.12 39.40 54381.20 88888.00 2015-12-20 13:43:13.500 354 12100.17 39.62 54381.10 88888.00 2015-12-20 13:43:13.625 354 12100.23 39.85 54381.03 88888.00 2015-12-20 13:43:13.750 354 12100.38 40.05 54380.97 88888.00 2015-12-20 13:43:13.875 354 12100.60 40.15 54380.90 88888.00 2015-12-20 13:43:14.000 354 12100.85 40.20 54380.82 88888.00 2015-12-20 13:43:14.125 354 12101.05 40.20 54380.78 88888.00 2015-12-20 13:43:14.250 354 12101.23 40.25 54380.70 88888.00 2015-12-20 13:43:14.375 354 12101.40 40.27 54380.60 88888.00 2015-12-20 13:43:14.500 354 12101.60 40.35 54380.53 88888.00 2015-12-20 13:43:14.625 354 12101.83 40.38 54380.47 88888.00 2015-12-20 13:43:14.750 354 12102.02 40.42 54380.38 88888.00 2015-12-20 13:43:14.875 354 12102.27 40.48 54380.32 88888.00 2015-12-20 13:43:15.000 354 12102.55 40.48 54380.22 88888.00 2015-12-20 13:43:15.125 354 12102.80 40.48 54380.18 88888.00 2015-12-20 13:43:15.250 354 12103.08 40.42 54380.10 88888.00 2015-12-20 13:43:15.375 354 12103.42 40.38 54380.03 88888.00 2015-12-20 13:43:15.500 354 12103.77 40.30 54379.97 88888.00 2015-12-20 13:43:15.625 354 12104.15 40.23 54379.95 88888.00 2015-12-20 13:43:15.750 354 12104.50 40.10 54379.88 88888.00 2015-12-20 13:43:15.875 354 12104.83 40.00 54379.80 88888.00 2015-12-20 13:43:16.000 354 12105.25 39.75 54379.72 88888.00 2015-12-20 13:43:16.125 354 12105.62 39.52 54379.65 88888.00 2015-12-20 13:43:16.250 354 12106.00 39.30 54379.60 88888.00 2015-12-20 13:43:16.375 354 12106.40 39.02 54379.55 88888.00 2015-12-20 13:43:16.500 354 12106.83 38.70 54379.45 88888.00 2015-12-20 13:43:16.625 354 12107.25 38.38 54379.38 88888.00 2015-12-20 13:43:16.750 354 12107.62 38.02 54379.32 88888.00 2015-12-20 13:43:16.875 354 12108.00 37.75 54379.28 88888.00 2015-12-20 13:43:17.000 354 12108.35 37.50 54379.22 88888.00 2015-12-20 13:43:17.125 354 12108.67 37.20 54379.18 88888.00 2015-12-20 13:43:17.250 354 12109.00 36.92 54379.12 88888.00 2015-12-20 13:43:17.375 354 12109.33 36.75 54379.05 88888.00 2015-12-20 13:43:17.500 354 12109.62 36.55 54379.03 88888.00 2015-12-20 13:43:17.625 354 12109.83 36.35 54378.97 88888.00 2015-12-20 13:43:17.750 354 12110.12 36.25 54378.95 88888.00 2015-12-20 13:43:17.875 354 12110.45 36.15 54378.93 88888.00 2015-12-20 13:43:18.000 354 12110.75 36.02 54378.85 88888.00 2015-12-20 13:43:18.125 354 12110.98 36.00 54378.82 88888.00 2015-12-20 13:43:18.250 354 12111.12 35.98 54378.75 88888.00 2015-12-20 13:43:18.375 354 12111.30 36.00 54378.75 88888.00 2015-12-20 13:43:18.500 354 12111.48 36.02 54378.68 88888.00 2015-12-20 13:43:18.625 354 12111.65 36.02 54378.65 88888.00 2015-12-20 13:43:18.750 354 12111.90 36.00 54378.57 88888.00 2015-12-20 13:43:18.875 354 12112.08 35.98 54378.53 88888.00 2015-12-20 13:43:19.000 354 12112.25 36.00 54378.50 88888.00 2015-12-20 13:43:19.125 354 12112.42 36.05 54378.47 88888.00 2015-12-20 13:43:19.250 354 12112.55 36.08 54378.45 88888.00 2015-12-20 13:43:19.375 354 12112.65 36.08 54378.43 88888.00 2015-12-20 13:43:19.500 354 12112.75 36.10 54378.40 88888.00 2015-12-20 13:43:19.625 354 12112.90 36.20 54378.40 88888.00 2015-12-20 13:43:19.750 354 12112.98 36.33 54378.38 88888.00 2015-12-20 13:43:19.875 354 12113.08 36.38 54378.35 88888.00 2015-12-20 13:43:20.000 354 12113.20 36.45 54378.32 88888.00 2015-12-20 13:43:20.125 354 12113.35 36.65 54378.32 88888.00 2015-12-20 13:43:20.250 354 12113.52 36.85 54378.30 88888.00 2015-12-20 13:43:20.375 354 12113.73 36.98 54378.28 88888.00 2015-12-20 13:43:20.500 354 12113.92 37.10 54378.28 88888.00 2015-12-20 13:43:20.625 354 12114.00 37.30 54378.25 88888.00 2015-12-20 13:43:20.750 354 12114.05 37.58 54378.25 88888.00 2015-12-20 13:43:20.875 354 12114.05 37.88 54378.22 88888.00 2015-12-20 13:43:21.000 354 12114.10 38.23 54378.18 88888.00 2015-12-20 13:43:21.125 354 12114.33 38.52 54378.15 88888.00 2015-12-20 13:43:21.250 354 12114.45 38.75 54378.15 88888.00 2015-12-20 13:43:21.375 354 12114.55 38.92 54378.12 88888.00 2015-12-20 13:43:21.500 354 12114.70 39.08 54378.10 88888.00 2015-12-20 13:43:21.625 354 12114.80 39.17 54378.07 88888.00 2015-12-20 13:43:21.750 354 12114.92 39.25 54378.10 88888.00 2015-12-20 13:43:21.875 354 12115.10 39.27 54378.12 88888.00 2015-12-20 13:43:22.000 354 12115.20 39.23 54378.07 88888.00 2015-12-20 13:43:22.125 354 12115.33 39.15 54378.05 88888.00 2015-12-20 13:43:22.250 354 12115.50 39.05 54378.05 88888.00 2015-12-20 13:43:22.375 354 12115.60 39.02 54378.07 88888.00 2015-12-20 13:43:22.500 354 12115.70 39.02 54378.07 88888.00 2015-12-20 13:43:22.625 354 12115.77 38.95 54378.05 88888.00 2015-12-20 13:43:22.750 354 12115.90 38.83 54378.05 88888.00 2015-12-20 13:43:22.875 354 12116.00 38.73 54378.05 88888.00 2015-12-20 13:43:23.000 354 12116.08 38.62 54378.03 88888.00 2015-12-20 13:43:23.125 354 12116.20 38.48 54378.05 88888.00 2015-12-20 13:43:23.250 354 12116.38 38.38 54378.03 88888.00 2015-12-20 13:43:23.375 354 12116.48 38.33 54378.00 88888.00 2015-12-20 13:43:23.500 354 12116.70 38.23 54378.03 88888.00 2015-12-20 13:43:23.625 354 12116.88 38.27 54378.00 88888.00 2015-12-20 13:43:23.750 354 12117.00 38.27 54378.00 88888.00 2015-12-20 13:43:23.875 354 12117.23 38.23 54378.00 88888.00 2015-12-20 13:43:24.000 354 12117.38 38.17 54377.97 88888.00 2015-12-20 13:43:24.125 354 12117.55 38.23 54377.97 88888.00 2015-12-20 13:43:24.250 354 12117.73 38.30 54378.00 88888.00 2015-12-20 13:43:24.375 354 12117.85 38.40 54377.97 88888.00 2015-12-20 13:43:24.500 354 12117.92 38.55 54377.97 88888.00 2015-12-20 13:43:24.625 354 12117.98 38.67 54377.97 88888.00 2015-12-20 13:43:24.750 354 12118.05 38.80 54377.95 88888.00 2015-12-20 13:43:24.875 354 12118.15 38.90 54377.93 88888.00 2015-12-20 13:43:25.000 354 12118.33 39.00 54377.85 88888.00 2015-12-20 13:43:25.125 354 12118.52 39.10 54377.85 88888.00 2015-12-20 13:43:25.250 354 12118.77 39.15 54377.82 88888.00 2015-12-20 13:43:25.375 354 12119.00 39.23 54377.82 88888.00 2015-12-20 13:43:25.500 354 12119.23 39.30 54377.80 88888.00 2015-12-20 13:43:25.625 354 12119.50 39.38 54377.78 88888.00 2015-12-20 13:43:25.750 354 12119.73 39.42 54377.75 88888.00 2015-12-20 13:43:25.875 354 12120.05 39.45 54377.72 88888.00 2015-12-20 13:43:26.000 354 12120.38 39.42 54377.68 88888.00 2015-12-20 13:43:26.125 354 12120.75 39.40 54377.68 88888.00 2015-12-20 13:43:26.250 354 12121.05 39.40 54377.65 88888.00 2015-12-20 13:43:26.375 354 12121.33 39.45 54377.62 88888.00 2015-12-20 13:43:26.500 354 12121.60 39.50 54377.60 88888.00 2015-12-20 13:43:26.625 354 12121.92 39.60 54377.57 88888.00 2015-12-20 13:43:26.750 354 12122.35 39.67 54377.53 88888.00 2015-12-20 13:43:26.875 354 12122.75 39.73 54377.43 88888.00 2015-12-20 13:43:27.000 354 12123.15 39.77 54377.38 88888.00 2015-12-20 13:43:27.125 354 12123.48 39.85 54377.35 88888.00 2015-12-20 13:43:27.250 354 12123.85 39.92 54377.30 88888.00 2015-12-20 13:43:27.375 354 12124.20 40.00 54377.22 88888.00 2015-12-20 13:43:27.500 354 12124.62 40.05 54377.18 88888.00 2015-12-20 13:43:27.625 354 12125.00 40.10 54377.10 88888.00 2015-12-20 13:43:27.750 354 12125.33 40.17 54377.07 88888.00 2015-12-20 13:43:27.875 354 12125.67 40.23 54377.00 88888.00 2015-12-20 13:43:28.000 354 12126.08 40.30 54376.97 88888.00 2015-12-20 13:43:28.125 354 12126.48 40.38 54376.93 88888.00 2015-12-20 13:43:28.250 354 12126.77 40.45 54376.88 88888.00 2015-12-20 13:43:28.375 354 12127.02 40.55 54376.80 88888.00 2015-12-20 13:43:28.500 354 12127.30 40.75 54376.75 88888.00 2015-12-20 13:43:28.625 354 12127.58 41.08 54376.70 88888.00 2015-12-20 13:43:28.750 354 12127.80 41.42 54376.68 88888.00 2015-12-20 13:43:28.875 354 12128.05 41.70 54376.60 88888.00 2015-12-20 13:43:29.000 354 12128.25 42.00 54376.55 88888.00 2015-12-20 13:43:29.125 354 12128.45 42.35 54376.50 88888.00 2015-12-20 13:43:29.250 354 12128.67 42.77 54376.43 88888.00 2015-12-20 13:43:29.375 354 12128.90 43.10 54376.35 88888.00 2015-12-20 13:43:29.500 354 12129.00 43.60 54376.32 88888.00 2015-12-20 13:43:29.625 354 12129.08 44.17 54376.28 88888.00 2015-12-20 13:43:29.750 354 12129.17 44.75 54376.20 88888.00 2015-12-20 13:43:29.875 354 12129.33 45.17 54376.15 88888.00 2015-12-20 13:43:30.000 354 12129.52 45.60 54376.05 88888.00 2015-12-20 13:43:30.125 354 12129.73 46.00 54376.00 88888.00 2015-12-20 13:43:30.250 354 12129.92 46.42 54375.93 88888.00 2015-12-20 13:43:30.375 354 12130.12 46.73 54375.90 88888.00 2015-12-20 13:43:30.500 354 12130.33 47.10 54375.85 88888.00 2015-12-20 13:43:30.625 354 12130.50 47.42 54375.80 88888.00 2015-12-20 13:43:30.750 354 12130.73 47.88 54375.78 88888.00 2015-12-20 13:43:30.875 354 12130.88 48.25 54375.72 88888.00 2015-12-20 13:43:31.000 354 12130.90 48.58 54375.68 88888.00 2015-12-20 13:43:31.125 354 12130.98 48.83 54375.68 88888.00 2015-12-20 13:43:31.250 354 12131.10 49.10 54375.62 88888.00 2015-12-20 13:43:31.375 354 12131.23 49.35 54375.60 88888.00 2015-12-20 13:43:31.500 354 12131.33 49.73 54375.57 88888.00 2015-12-20 13:43:31.625 354 12131.40 50.15 54375.55 88888.00 2015-12-20 13:43:31.750 354 12131.45 50.62 54375.47 88888.00 2015-12-20 13:43:31.875 354 12131.55 51.17 54375.45 88888.00 2015-12-20 13:43:32.000 354 12131.73 51.62 54375.43 88888.00 2015-12-20 13:43:32.125 354 12131.90 52.05 54375.40 88888.00 2015-12-20 13:43:32.250 354 12131.95 52.45 54375.32 88888.00 2015-12-20 13:43:32.375 354 12132.10 52.83 54375.32 88888.00 2015-12-20 13:43:32.500 354 12132.35 53.15 54375.30 88888.00 2015-12-20 13:43:32.625 354 12132.60 53.45 54375.30 88888.00 2015-12-20 13:43:32.750 354 12132.85 53.70 54375.28 88888.00 2015-12-20 13:43:32.875 354 12133.02 53.95 54375.22 88888.00 2015-12-20 13:43:33.000 354 12133.17 54.23 54375.22 88888.00 2015-12-20 13:43:33.125 354 12133.23 54.42 54375.22 88888.00 2015-12-20 13:43:33.250 354 12133.42 54.55 54375.20 88888.00 2015-12-20 13:43:33.375 354 12133.62 54.65 54375.20 88888.00 2015-12-20 13:43:33.500 354 12133.77 54.77 54375.20 88888.00 2015-12-20 13:43:33.625 354 12133.90 54.90 54375.15 88888.00 2015-12-20 13:43:33.750 354 12134.10 54.98 54375.15 88888.00 2015-12-20 13:43:33.875 354 12134.33 55.02 54375.15 88888.00 2015-12-20 13:43:34.000 354 12134.50 55.10 54375.18 88888.00 2015-12-20 13:43:34.125 354 12134.75 55.17 54375.18 88888.00 2015-12-20 13:43:34.250 354 12135.02 55.25 54375.18 88888.00 2015-12-20 13:43:34.375 354 12135.33 55.25 54375.18 88888.00 2015-12-20 13:43:34.500 354 12135.67 55.23 54375.18 88888.00 2015-12-20 13:43:34.625 354 12136.08 55.15 54375.15 88888.00 2015-12-20 13:43:34.750 354 12136.45 55.05 54375.12 88888.00 2015-12-20 13:43:34.875 354 12136.83 54.90 54375.10 88888.00 2015-12-20 13:43:35.000 354 12137.17 54.83 54375.10 88888.00 2015-12-20 13:43:35.125 354 12137.55 54.73 54375.07 88888.00 2015-12-20 13:43:35.250 354 12137.88 54.55 54375.10 88888.00 2015-12-20 13:43:35.375 354 12138.27 54.50 54375.07 88888.00 2015-12-20 13:43:35.500 354 12138.62 54.42 54375.07 88888.00 2015-12-20 13:43:35.625 354 12138.98 54.35 54375.07 88888.00 2015-12-20 13:43:35.750 354 12139.33 54.30 54375.05 88888.00 2015-12-20 13:43:35.875 354 12139.60 54.23 54375.03 88888.00 2015-12-20 13:43:36.000 354 12139.88 54.25 54375.03 88888.00 2015-12-20 13:43:36.125 354 12140.15 54.33 54375.00 88888.00 2015-12-20 13:43:36.250 354 12140.42 54.42 54375.03 88888.00 2015-12-20 13:43:36.375 354 12140.60 54.58 54375.00 88888.00 2015-12-20 13:43:36.500 354 12140.65 54.75 54374.97 88888.00 2015-12-20 13:43:36.625 354 12140.80 54.95 54374.97 88888.00 2015-12-20 13:43:36.750 354 12140.85 55.12 54375.00 88888.00 2015-12-20 13:43:36.875 354 12140.98 55.35 54375.00 88888.00 2015-12-20 13:43:37.000 354 12141.05 55.52 54374.95 88888.00 2015-12-20 13:43:37.125 354 12141.15 55.83 54375.00 88888.00 2015-12-20 13:43:37.250 354 12141.20 56.08 54374.95 88888.00 2015-12-20 13:43:37.375 354 12141.30 56.25 54374.93 88888.00 2015-12-20 13:43:37.500 354 12141.48 56.40 54374.90 88888.00 2015-12-20 13:43:37.625 354 12141.58 56.50 54374.88 88888.00 2015-12-20 13:43:37.750 354 12141.73 56.60 54374.82 88888.00 2015-12-20 13:43:37.875 354 12141.92 56.75 54374.82 88888.00 2015-12-20 13:43:38.000 354 12142.02 56.83 54374.82 88888.00 2015-12-20 13:43:38.125 354 12142.15 56.92 54374.80 88888.00 2015-12-20 13:43:38.250 354 12142.25 57.00 54374.82 88888.00 2015-12-20 13:43:38.375 354 12142.30 57.10 54374.82 88888.00 2015-12-20 13:43:38.500 354 12142.27 57.20 54374.80 88888.00 2015-12-20 13:43:38.625 354 12142.30 57.33 54374.82 88888.00 2015-12-20 13:43:38.750 354 12142.30 57.42 54374.82 88888.00 2015-12-20 13:43:38.875 354 12142.25 57.55 54374.80 88888.00 2015-12-20 13:43:39.000 354 12142.25 57.70 54374.80 88888.00 2015-12-20 13:43:39.125 354 12142.33 57.95 54374.78 88888.00 2015-12-20 13:43:39.250 354 12142.38 58.23 54374.80 88888.00 2015-12-20 13:43:39.375 354 12142.45 58.40 54374.78 88888.00 2015-12-20 13:43:39.500 354 12142.45 58.52 54374.78 88888.00 2015-12-20 13:43:39.625 354 12142.55 58.62 54374.75 88888.00 2015-12-20 13:43:39.750 354 12142.65 58.73 54374.72 88888.00 2015-12-20 13:43:39.875 354 12142.77 58.77 54374.72 88888.00 2015-12-20 13:43:40.000 354 12142.92 58.85 54374.70 88888.00 2015-12-20 13:43:40.125 354 12143.15 58.85 54374.70 88888.00 2015-12-20 13:43:40.250 354 12143.30 58.83 54374.70 88888.00 2015-12-20 13:43:40.375 354 12143.50 58.73 54374.70 88888.00 2015-12-20 13:43:40.500 354 12143.62 58.65 54374.68 88888.00 2015-12-20 13:43:40.625 354 12143.85 58.55 54374.70 88888.00 2015-12-20 13:43:40.750 354 12143.95 58.38 54374.70 88888.00 2015-12-20 13:43:40.875 354 12144.05 58.10 54374.70 88888.00 2015-12-20 13:43:41.000 354 12144.30 57.80 54374.70 88888.00 2015-12-20 13:43:41.125 354 12144.55 57.55 54374.70 88888.00 2015-12-20 13:43:41.250 354 12144.73 57.20 54374.68 88888.00 2015-12-20 13:43:41.375 354 12144.88 57.08 54374.65 88888.00 2015-12-20 13:43:41.500 354 12144.92 56.98 54374.68 88888.00 2015-12-20 13:43:41.625 354 12144.98 56.85 54374.72 88888.00 2015-12-20 13:43:41.750 354 12145.08 56.75 54374.70 88888.00 2015-12-20 13:43:41.875 354 12145.20 56.65 54374.70 88888.00 2015-12-20 13:43:42.000 354 12145.25 56.50 54374.68 88888.00 2015-12-20 13:43:42.125 354 12145.33 56.35 54374.70 88888.00 2015-12-20 13:43:42.250 354 12145.40 56.17 54374.75 88888.00 2015-12-20 13:43:42.375 354 12145.50 56.08 54374.72 88888.00 2015-12-20 13:43:42.500 354 12145.60 55.90 54374.72 88888.00 2015-12-20 13:43:42.625 354 12145.70 55.75 54374.72 88888.00 2015-12-20 13:43:42.750 354 12145.85 55.58 54374.70 88888.00 2015-12-20 13:43:42.875 354 12146.08 55.35 54374.70 88888.00 2015-12-20 13:43:43.000 354 12146.30 55.15 54374.70 88888.00 2015-12-20 13:43:43.125 354 12146.45 55.00 54374.70 88888.00 2015-12-20 13:43:43.250 354 12146.67 54.88 54374.70 88888.00 2015-12-20 13:43:43.375 354 12146.90 54.83 54374.68 88888.00 2015-12-20 13:43:43.500 354 12147.17 54.77 54374.68 88888.00 2015-12-20 13:43:43.625 354 12147.45 54.75 54374.68 88888.00 2015-12-20 13:43:43.750 354 12147.75 54.77 54374.65 88888.00 2015-12-20 13:43:43.875 354 12147.98 54.75 54374.65 88888.00 2015-12-20 13:43:44.000 354 12148.15 54.77 54374.65 88888.00 2015-12-20 13:43:44.125 354 12148.25 54.85 54374.70 88888.00 2015-12-20 13:43:44.250 354 12148.40 54.95 54374.68 88888.00 2015-12-20 13:43:44.375 354 12148.55 55.00 54374.65 88888.00 2015-12-20 13:43:44.500 354 12148.70 55.02 54374.68 88888.00 2015-12-20 13:43:44.625 354 12148.77 55.00 54374.68 88888.00 2015-12-20 13:43:44.750 354 12148.92 54.95 54374.68 88888.00 2015-12-20 13:43:44.875 354 12149.05 54.95 54374.68 88888.00 2015-12-20 13:43:45.000 354 12149.20 54.92 54374.65 88888.00 2015-12-20 13:43:45.125 354 12149.35 54.90 54374.68 88888.00 2015-12-20 13:43:45.250 354 12149.45 54.90 54374.68 88888.00 2015-12-20 13:43:45.375 354 12149.48 54.92 54374.70 88888.00 2015-12-20 13:43:45.500 354 12149.50 54.95 54374.70 88888.00 2015-12-20 13:43:45.625 354 12149.58 54.92 54374.70 88888.00 2015-12-20 13:43:45.750 354 12149.65 54.90 54374.70 88888.00 2015-12-20 13:43:45.875 354 12149.67 54.92 54374.72 88888.00 2015-12-20 13:43:46.000 354 12149.70 54.95 54374.72 88888.00 2015-12-20 13:43:46.125 354 12149.70 54.95 54374.72 88888.00 2015-12-20 13:43:46.250 354 12149.65 54.98 54374.78 88888.00 2015-12-20 13:43:46.375 354 12149.60 54.92 54374.78 88888.00 2015-12-20 13:43:46.500 354 12149.55 54.90 54374.80 88888.00 2015-12-20 13:43:46.625 354 12149.58 54.88 54374.82 88888.00 2015-12-20 13:43:46.750 354 12149.58 54.83 54374.82 88888.00 2015-12-20 13:43:46.875 354 12149.55 54.77 54374.82 88888.00 2015-12-20 13:43:47.000 354 12149.55 54.75 54374.80 88888.00 2015-12-20 13:43:47.125 354 12149.60 54.75 54374.80 88888.00 2015-12-20 13:43:47.250 354 12149.62 54.73 54374.82 88888.00 2015-12-20 13:43:47.375 354 12149.67 54.73 54374.82 88888.00 2015-12-20 13:43:47.500 354 12149.75 54.70 54374.80 88888.00 2015-12-20 13:43:47.625 354 12149.73 54.62 54374.78 88888.00 2015-12-20 13:43:47.750 354 12149.73 54.55 54374.78 88888.00 2015-12-20 13:43:47.875 354 12149.77 54.45 54374.82 88888.00 2015-12-20 13:43:48.000 354 12149.75 54.40 54374.85 88888.00 2015-12-20 13:43:48.125 354 12149.73 54.40 54374.82 88888.00 2015-12-20 13:43:48.250 354 12149.73 54.40 54374.82 88888.00 2015-12-20 13:43:48.375 354 12149.77 54.48 54374.80 88888.00 2015-12-20 13:43:48.500 354 12149.88 54.48 54374.80 88888.00 2015-12-20 13:43:48.625 354 12149.95 54.45 54374.80 88888.00 2015-12-20 13:43:48.750 354 12150.15 54.45 54374.78 88888.00 2015-12-20 13:43:48.875 354 12150.38 54.38 54374.75 88888.00 2015-12-20 13:43:49.000 354 12150.55 54.30 54374.75 88888.00 2015-12-20 13:43:49.125 354 12150.73 54.25 54374.72 88888.00 2015-12-20 13:43:49.250 354 12150.90 54.25 54374.70 88888.00 2015-12-20 13:43:49.375 354 12151.12 54.23 54374.68 88888.00 2015-12-20 13:43:49.500 354 12151.30 54.20 54374.65 88888.00 2015-12-20 13:43:49.625 354 12151.45 54.17 54374.65 88888.00 2015-12-20 13:43:49.750 354 12151.67 54.15 54374.57 88888.00 2015-12-20 13:43:49.875 354 12151.98 54.05 54374.55 88888.00 2015-12-20 13:43:50.000 354 12152.20 53.90 54374.50 88888.00 2015-12-20 13:43:50.125 354 12152.48 53.80 54374.47 88888.00 2015-12-20 13:43:50.250 354 12152.73 53.73 54374.47 88888.00 2015-12-20 13:43:50.375 354 12152.95 53.67 54374.45 88888.00 2015-12-20 13:43:50.500 354 12153.20 53.58 54374.40 88888.00 2015-12-20 13:43:50.625 354 12153.38 53.42 54374.40 88888.00 2015-12-20 13:43:50.750 354 12153.65 53.30 54374.35 88888.00 2015-12-20 13:43:50.875 354 12153.88 53.17 54374.30 88888.00 2015-12-20 13:43:51.000 354 12154.10 52.98 54374.22 88888.00 2015-12-20 13:43:51.125 354 12154.33 52.88 54374.20 88888.00 2015-12-20 13:43:51.250 354 12154.42 52.80 54374.18 88888.00 2015-12-20 13:43:51.375 354 12154.55 52.73 54374.12 88888.00 2015-12-20 13:43:51.500 354 12154.73 52.60 54374.10 88888.00 2015-12-20 13:43:51.625 354 12154.90 52.42 54374.05 88888.00 2015-12-20 13:43:51.750 354 12155.02 52.27 54374.00 88888.00 2015-12-20 13:43:51.875 354 12155.17 52.08 54373.97 88888.00 2015-12-20 13:43:52.000 354 12155.27 51.90 54373.95 88888.00 2015-12-20 13:43:52.125 354 12155.35 51.80 54373.93 88888.00 2015-12-20 13:43:52.250 354 12155.25 51.73 54373.93 88888.00 2015-12-20 13:43:52.375 354 12155.15 51.73 54373.88 88888.00 2015-12-20 13:43:52.500 354 12155.12 51.70 54373.82 88888.00 2015-12-20 13:43:52.625 354 12155.08 51.70 54373.78 88888.00 2015-12-20 13:43:52.750 354 12155.08 51.65 54373.75 88888.00 2015-12-20 13:43:52.875 354 12155.12 51.48 54373.72 88888.00 2015-12-20 13:43:53.000 354 12154.98 51.30 54373.65 88888.00 2015-12-20 13:43:53.125 354 12154.92 51.12 54373.65 88888.00 2015-12-20 13:43:53.250 354 12154.88 50.83 54373.60 88888.00 2015-12-20 13:43:53.375 354 12154.83 50.73 54373.57 88888.00 2015-12-20 13:43:53.500 354 12154.80 50.55 54373.55 88888.00 2015-12-20 13:43:53.625 354 12154.65 50.33 54373.47 88888.00 2015-12-20 13:43:53.750 354 12154.62 50.08 54373.43 88888.00 2015-12-20 13:43:53.875 354 12154.70 49.85 54373.43 88888.00 2015-12-20 13:43:54.000 354 12154.62 49.60 54373.40 88888.00 2015-12-20 13:43:54.125 354 12154.55 49.33 54373.35 88888.00 2015-12-20 13:43:54.250 354 12154.48 48.95 54373.35 88888.00 2015-12-20 13:43:54.375 354 12154.38 48.65 54373.32 88888.00 2015-12-20 13:43:54.500 354 12154.30 48.30 54373.30 88888.00 2015-12-20 13:43:54.625 354 12154.30 48.00 54373.25 88888.00 2015-12-20 13:43:54.750 354 12154.17 47.75 54373.25 88888.00 2015-12-20 13:43:54.875 354 12154.02 47.52 54373.30 88888.00 2015-12-20 13:43:55.000 354 12153.90 47.25 54373.28 88888.00 2015-12-20 13:43:55.125 354 12153.80 46.92 54373.22 88888.00 2015-12-20 13:43:55.250 354 12153.67 46.60 54373.25 88888.00 2015-12-20 13:43:55.375 354 12153.55 46.40 54373.25 88888.00 2015-12-20 13:43:55.500 354 12153.40 46.10 54373.28 88888.00 2015-12-20 13:43:55.625 354 12153.30 45.77 54373.28 88888.00 2015-12-20 13:43:55.750 354 12153.15 45.52 54373.28 88888.00 2015-12-20 13:43:55.875 354 12153.08 45.23 54373.30 88888.00 2015-12-20 13:43:56.000 354 12152.92 44.95 54373.32 88888.00 2015-12-20 13:43:56.125 354 12152.75 44.67 54373.35 88888.00 2015-12-20 13:43:56.250 354 12152.65 44.30 54373.40 88888.00 2015-12-20 13:43:56.375 354 12152.55 44.05 54373.45 88888.00 2015-12-20 13:43:56.500 354 12152.38 43.75 54373.45 88888.00 2015-12-20 13:43:56.625 354 12152.23 43.35 54373.50 88888.00 2015-12-20 13:43:56.750 354 12152.15 42.98 54373.55 88888.00 2015-12-20 13:43:56.875 354 12152.05 42.65 54373.57 88888.00 2015-12-20 13:43:57.000 354 12151.92 42.30 54373.60 88888.00 2015-12-20 13:43:57.125 354 12151.83 41.90 54373.65 88888.00 2015-12-20 13:43:57.250 354 12151.65 41.52 54373.72 88888.00 2015-12-20 13:43:57.375 354 12151.52 41.25 54373.75 88888.00 2015-12-20 13:43:57.500 354 12151.35 40.98 54373.80 88888.00 2015-12-20 13:43:57.625 354 12151.25 40.75 54373.85 88888.00 2015-12-20 13:43:57.750 354 12151.10 40.52 54373.95 88888.00 2015-12-20 13:43:57.875 354 12150.90 40.33 54374.03 88888.00 2015-12-20 13:43:58.000 354 12150.73 40.15 54374.10 88888.00 2015-12-20 13:43:58.125 354 12150.52 39.92 54374.15 88888.00 2015-12-20 13:43:58.250 354 12150.40 39.60 54374.22 88888.00 2015-12-20 13:43:58.375 354 12150.25 39.38 54374.32 88888.00 2015-12-20 13:43:58.500 354 12150.05 39.15 54374.38 88888.00 2015-12-20 13:43:58.625 354 12149.90 38.83 54374.43 88888.00 2015-12-20 13:43:58.750 354 12149.88 38.55 54374.47 88888.00 2015-12-20 13:43:58.875 354 12149.80 38.27 54374.55 88888.00 2015-12-20 13:43:59.000 354 12149.65 38.05 54374.65 88888.00 2015-12-20 13:43:59.125 354 12149.50 37.90 54374.72 88888.00 2015-12-20 13:43:59.250 354 12149.38 37.75 54374.85 88888.00 2015-12-20 13:43:59.375 354 12149.30 37.70 54374.93 88888.00 2015-12-20 13:43:59.500 354 12149.20 37.65 54375.00 88888.00 2015-12-20 13:43:59.625 354 12149.17 37.67 54375.10 88888.00 2015-12-20 13:43:59.750 354 12149.08 37.75 54375.18 88888.00 2015-12-20 13:43:59.875 354 12149.05 37.77 54375.25 88888.00 2015-12-20 13:44:00.000 354 12149.00 37.83 54375.35 88888.00 2015-12-20 13:44:00.125 354 12148.95 37.95 54375.45 88888.00 2015-12-20 13:44:00.250 354 12149.00 38.17 54375.53 88888.00 2015-12-20 13:44:00.375 354 12149.00 38.38 54375.55 88888.00 2015-12-20 13:44:00.500 354 12149.05 38.58 54375.62 88888.00 2015-12-20 13:44:00.625 354 12149.17 38.80 54375.70 88888.00 2015-12-20 13:44:00.750 354 12149.25 38.98 54375.70 88888.00 2015-12-20 13:44:00.875 354 12149.30 39.12 54375.80 88888.00 2015-12-20 13:44:01.000 354 12149.48 39.25 54375.80 88888.00 2015-12-20 13:44:01.125 354 12149.58 39.40 54375.88 88888.00 2015-12-20 13:44:01.250 354 12149.65 39.55 54375.93 88888.00 2015-12-20 13:44:01.375 354 12149.77 39.65 54375.93 88888.00 2015-12-20 13:44:01.500 354 12149.88 39.80 54375.95 88888.00 2015-12-20 13:44:01.625 354 12149.92 40.00 54376.03 88888.00 2015-12-20 13:44:01.750 354 12149.90 40.20 54376.05 88888.00 2015-12-20 13:44:01.875 354 12149.85 40.45 54376.07 88888.00 2015-12-20 13:44:02.000 354 12149.85 40.67 54376.07 88888.00 2015-12-20 13:44:02.125 354 12149.80 40.90 54376.10 88888.00 2015-12-20 13:44:02.250 354 12149.83 41.15 54376.12 88888.00 2015-12-20 13:44:02.375 354 12149.90 41.35 54376.12 88888.00 2015-12-20 13:44:02.500 354 12149.92 41.50 54376.15 88888.00 2015-12-20 13:44:02.625 354 12149.95 41.67 54376.18 88888.00 2015-12-20 13:44:02.750 354 12149.92 41.80 54376.20 88888.00 2015-12-20 13:44:02.875 354 12149.92 41.85 54376.22 88888.00 2015-12-20 13:44:03.000 354 12149.95 41.90 54376.22 88888.00 2015-12-20 13:44:03.125 354 12149.98 41.98 54376.25 88888.00 2015-12-20 13:44:03.250 354 12150.02 42.12 54376.22 88888.00 2015-12-20 13:44:03.375 354 12150.15 42.27 54376.22 88888.00 2015-12-20 13:44:03.500 354 12150.25 42.40 54376.28 88888.00 2015-12-20 13:44:03.625 354 12150.27 42.55 54376.28 88888.00 2015-12-20 13:44:03.750 354 12150.30 42.70 54376.25 88888.00 2015-12-20 13:44:03.875 354 12150.42 42.88 54376.28 88888.00 2015-12-20 13:44:04.000 354 12150.45 43.08 54376.25 88888.00 2015-12-20 13:44:04.125 354 12150.48 43.17 54376.28 88888.00 2015-12-20 13:44:04.250 354 12150.60 43.25 54376.28 88888.00 2015-12-20 13:44:04.375 354 12150.77 43.30 54376.25 88888.00 2015-12-20 13:44:04.500 354 12150.95 43.30 54376.25 88888.00 2015-12-20 13:44:04.625 354 12151.08 43.25 54376.25 88888.00 2015-12-20 13:44:04.750 354 12151.12 43.17 54376.22 88888.00 2015-12-20 13:44:04.875 354 12151.17 43.08 54376.20 88888.00 2015-12-20 13:44:05.000 354 12151.33 42.95 54376.18 88888.00 2015-12-20 13:44:05.125 354 12151.52 42.83 54376.20 88888.00 2015-12-20 13:44:05.250 354 12151.73 42.67 54376.20 88888.00 2015-12-20 13:44:05.375 354 12151.88 42.60 54376.20 88888.00 2015-12-20 13:44:05.500 354 12151.98 42.48 54376.20 88888.00 2015-12-20 13:44:05.625 354 12152.02 42.33 54376.18 88888.00 2015-12-20 13:44:05.750 354 12152.12 42.17 54376.15 88888.00 2015-12-20 13:44:05.875 354 12152.23 42.00 54376.15 88888.00 2015-12-20 13:44:06.000 354 12152.30 41.88 54376.15 88888.00 2015-12-20 13:44:06.125 354 12152.27 41.77 54376.15 88888.00 2015-12-20 13:44:06.250 354 12152.23 41.67 54376.15 88888.00 2015-12-20 13:44:06.375 354 12152.25 41.62 54376.12 88888.00 2015-12-20 13:44:06.500 354 12152.33 41.52 54376.12 88888.00 2015-12-20 13:44:06.625 354 12152.42 41.45 54376.10 88888.00 2015-12-20 13:44:06.750 354 12152.50 41.38 54376.07 88888.00 2015-12-20 13:44:06.875 354 12152.52 41.35 54376.05 88888.00 2015-12-20 13:44:07.000 354 12152.55 41.23 54376.05 88888.00 2015-12-20 13:44:07.125 354 12152.70 41.20 54376.05 88888.00 2015-12-20 13:44:07.250 354 12152.70 41.08 54376.00 88888.00 2015-12-20 13:44:07.375 354 12152.70 41.05 54376.03 88888.00 2015-12-20 13:44:07.500 354 12152.70 41.02 54376.00 88888.00 2015-12-20 13:44:07.625 354 12152.62 40.98 54376.00 88888.00 2015-12-20 13:44:07.750 354 12152.67 40.90 54376.03 88888.00 2015-12-20 13:44:07.875 354 12152.75 40.83 54376.00 88888.00 2015-12-20 13:44:08.000 354 12152.73 40.73 54375.97 88888.00 2015-12-20 13:44:08.125 354 12152.67 40.62 54375.97 88888.00 2015-12-20 13:44:08.250 354 12152.62 40.58 54375.93 88888.00 2015-12-20 13:44:08.375 354 12152.67 40.55 54375.93 88888.00 2015-12-20 13:44:08.500 354 12152.70 40.55 54375.90 88888.00 2015-12-20 13:44:08.625 354 12152.73 40.50 54375.82 88888.00 2015-12-20 13:44:08.750 354 12152.73 40.40 54375.80 88888.00 2015-12-20 13:44:08.875 354 12152.75 40.27 54375.80 88888.00 2015-12-20 13:44:09.000 354 12152.80 40.17 54375.78 88888.00 2015-12-20 13:44:09.125 354 12152.83 40.08 54375.75 88888.00 2015-12-20 13:44:09.250 354 12152.85 39.90 54375.72 88888.00 2015-12-20 13:44:09.375 354 12152.90 39.75 54375.75 88888.00 2015-12-20 13:44:09.500 354 12152.88 39.67 54375.72 88888.00 2015-12-20 13:44:09.625 354 12152.92 39.67 54375.70 88888.00 2015-12-20 13:44:09.750 354 12152.88 39.75 54375.65 88888.00 2015-12-20 13:44:09.875 354 12152.88 39.92 54375.62 88888.00 2015-12-20 13:44:10.000 354 12152.88 40.12 54375.62 88888.00 2015-12-20 13:44:10.125 354 12152.88 40.35 54375.57 88888.00 2015-12-20 13:44:10.250 354 12152.88 40.58 54375.57 88888.00 2015-12-20 13:44:10.375 354 12153.00 40.75 54375.55 88888.00 2015-12-20 13:44:10.500 354 12153.02 40.98 54375.53 88888.00 2015-12-20 13:44:10.625 354 12153.10 41.20 54375.50 88888.00 2015-12-20 13:44:10.750 354 12153.17 41.48 54375.47 88888.00 2015-12-20 13:44:10.875 354 12153.23 41.65 54375.43 88888.00 2015-12-20 13:44:11.000 354 12153.25 41.80 54375.38 88888.00 2015-12-20 13:44:11.125 354 12153.30 41.95 54375.35 88888.00 2015-12-20 13:44:11.250 354 12153.35 42.10 54375.32 88888.00 2015-12-20 13:44:11.375 354 12153.55 42.25 54375.30 88888.00 2015-12-20 13:44:11.500 354 12153.65 42.35 54375.28 88888.00 2015-12-20 13:44:11.625 354 12153.77 42.45 54375.25 88888.00 2015-12-20 13:44:11.750 354 12153.92 42.60 54375.25 88888.00 2015-12-20 13:44:11.875 354 12154.02 42.75 54375.22 88888.00 2015-12-20 13:44:12.000 354 12154.08 42.92 54375.15 88888.00 2015-12-20 13:44:12.125 354 12154.12 43.15 54375.12 88888.00 2015-12-20 13:44:12.250 354 12154.23 43.42 54375.07 88888.00 2015-12-20 13:44:12.375 354 12154.35 43.75 54375.07 88888.00 2015-12-20 13:44:12.500 354 12154.40 44.08 54375.00 88888.00 2015-12-20 13:44:12.625 354 12154.48 44.38 54374.97 88888.00 2015-12-20 13:44:12.750 354 12154.62 44.70 54374.93 88888.00 2015-12-20 13:44:12.875 354 12154.80 44.90 54374.82 88888.00 2015-12-20 13:44:13.000 354 12154.95 45.15 54374.78 88888.00 2015-12-20 13:44:13.125 354 12155.10 45.33 54374.72 88888.00 2015-12-20 13:44:13.250 354 12155.25 45.50 54374.70 88888.00 2015-12-20 13:44:13.375 354 12155.45 45.62 54374.68 88888.00 2015-12-20 13:44:13.500 354 12155.70 45.75 54374.65 88888.00 2015-12-20 13:44:13.625 354 12156.02 45.85 54374.60 88888.00 2015-12-20 13:44:13.750 354 12156.35 45.85 54374.50 88888.00 2015-12-20 13:44:13.875 354 12156.58 45.88 54374.45 88888.00 2015-12-20 13:44:14.000 354 12156.88 45.95 54374.40 88888.00 2015-12-20 13:44:14.125 354 12157.15 46.05 54374.40 88888.00 2015-12-20 13:44:14.250 354 12157.45 46.15 54374.32 88888.00 2015-12-20 13:44:14.375 354 12157.83 46.27 54374.28 88888.00 2015-12-20 13:44:14.500 354 12158.20 46.40 54374.15 88888.00 2015-12-20 13:44:14.625 354 12158.62 46.58 54374.15 88888.00 2015-12-20 13:44:14.750 354 12159.02 46.85 54374.12 88888.00 2015-12-20 13:44:14.875 354 12159.25 47.10 54374.05 88888.00 2015-12-20 13:44:15.000 354 12159.58 47.40 54374.00 88888.00 2015-12-20 13:44:15.125 354 12159.85 47.65 54373.95 88888.00 2015-12-20 13:44:15.250 354 12160.15 47.88 54373.88 88888.00 2015-12-20 13:44:15.375 354 12160.50 48.00 54373.80 88888.00 2015-12-20 13:44:15.500 354 12160.85 48.15 54373.75 88888.00 2015-12-20 13:44:15.625 354 12161.23 48.30 54373.70 88888.00 2015-12-20 13:44:15.750 354 12161.58 48.33 54373.62 88888.00 2015-12-20 13:44:15.875 354 12161.92 48.27 54373.55 88888.00 2015-12-20 13:44:16.000 354 12162.27 48.33 54373.47 88888.00 2015-12-20 13:44:16.125 354 12162.55 48.38 54373.45 88888.00 2015-12-20 13:44:16.250 354 12162.80 48.40 54373.35 88888.00 2015-12-20 13:44:16.375 354 12163.17 48.42 54373.30 88888.00 2015-12-20 13:44:16.500 354 12163.50 48.50 54373.22 88888.00 2015-12-20 13:44:16.625 354 12163.83 48.60 54373.15 88888.00 2015-12-20 13:44:16.750 354 12164.12 48.77 54373.07 88888.00 2015-12-20 13:44:16.875 354 12164.38 48.90 54373.00 88888.00 2015-12-20 13:44:17.000 354 12164.73 49.12 54372.93 88888.00 2015-12-20 13:44:17.125 354 12165.00 49.30 54372.88 88888.00 2015-12-20 13:44:17.250 354 12165.17 49.48 54372.80 88888.00 2015-12-20 13:44:17.375 354 12165.35 49.62 54372.78 88888.00 2015-12-20 13:44:17.500 354 12165.62 49.88 54372.68 88888.00 2015-12-20 13:44:17.625 354 12165.83 50.10 54372.60 88888.00 2015-12-20 13:44:17.750 354 12166.02 50.33 54372.53 88888.00 2015-12-20 13:44:17.875 354 12166.35 50.50 54372.40 88888.00 2015-12-20 13:44:18.000 354 12166.60 50.67 54372.32 88888.00 2015-12-20 13:44:18.125 354 12166.88 50.80 54372.25 88888.00 2015-12-20 13:44:18.250 354 12167.20 50.98 54372.18 88888.00 2015-12-20 13:44:18.375 354 12167.40 51.10 54372.12 88888.00 2015-12-20 13:44:18.500 354 12167.55 51.17 54372.05 88888.00 2015-12-20 13:44:18.625 354 12167.67 51.25 54371.95 88888.00 2015-12-20 13:44:18.750 354 12167.80 51.30 54371.93 88888.00 2015-12-20 13:44:18.875 354 12168.00 51.38 54371.88 88888.00 2015-12-20 13:44:19.000 354 12168.17 51.50 54371.80 88888.00 2015-12-20 13:44:19.125 354 12168.33 51.62 54371.75 88888.00 2015-12-20 13:44:19.250 354 12168.48 51.73 54371.68 88888.00 2015-12-20 13:44:19.375 354 12168.62 51.83 54371.62 88888.00 2015-12-20 13:44:19.500 354 12168.77 51.88 54371.57 88888.00 2015-12-20 13:44:19.625 354 12168.95 51.92 54371.55 88888.00 2015-12-20 13:44:19.750 354 12169.15 51.95 54371.50 88888.00 2015-12-20 13:44:19.875 354 12169.27 51.95 54371.45 88888.00 2015-12-20 13:44:20.000 354 12169.42 52.00 54371.35 88888.00 2015-12-20 13:44:20.125 354 12169.62 52.05 54371.30 88888.00 2015-12-20 13:44:20.250 354 12169.80 52.08 54371.25 88888.00 2015-12-20 13:44:20.375 354 12169.98 52.15 54371.20 88888.00 2015-12-20 13:44:20.500 354 12170.15 52.25 54371.18 88888.00 2015-12-20 13:44:20.625 354 12170.35 52.30 54371.10 88888.00 2015-12-20 13:44:20.750 354 12170.50 52.33 54371.03 88888.00 2015-12-20 13:44:20.875 354 12170.65 52.35 54370.97 88888.00 2015-12-20 13:44:21.000 354 12170.77 52.38 54370.93 88888.00 2015-12-20 13:44:21.125 354 12170.88 52.45 54370.88 88888.00 2015-12-20 13:44:21.250 354 12170.98 52.52 54370.78 88888.00 2015-12-20 13:44:21.375 354 12171.10 52.62 54370.72 88888.00 2015-12-20 13:44:21.500 354 12171.20 52.80 54370.68 88888.00 2015-12-20 13:44:21.625 354 12171.38 52.88 54370.65 88888.00 2015-12-20 13:44:21.750 354 12171.52 52.92 54370.57 88888.00 2015-12-20 13:44:21.875 354 12171.65 52.90 54370.53 88888.00 2015-12-20 13:44:22.000 354 12171.85 52.90 54370.47 88888.00 2015-12-20 13:44:22.125 354 12171.98 52.95 54370.43 88888.00 2015-12-20 13:44:22.250 354 12172.12 53.00 54370.38 88888.00 2015-12-20 13:44:22.375 354 12172.27 53.02 54370.32 88888.00 2015-12-20 13:44:22.500 354 12172.40 53.00 54370.28 88888.00 2015-12-20 13:44:22.625 354 12172.52 52.90 54370.25 88888.00 2015-12-20 13:44:22.750 354 12172.55 52.77 54370.18 88888.00 2015-12-20 13:44:22.875 354 12172.60 52.67 54370.15 88888.00 2015-12-20 13:44:23.000 354 12172.73 52.60 54370.10 88888.00 2015-12-20 13:44:23.125 354 12172.80 52.55 54370.10 88888.00 2015-12-20 13:44:23.250 354 12172.80 52.40 54370.07 88888.00 2015-12-20 13:44:23.375 354 12172.88 52.33 54370.07 88888.00 2015-12-20 13:44:23.500 354 12173.00 52.27 54370.03 88888.00 2015-12-20 13:44:23.625 354 12173.08 52.23 54370.00 88888.00 2015-12-20 13:44:23.750 354 12173.08 52.15 54369.97 88888.00 2015-12-20 13:44:23.875 354 12173.10 52.00 54369.97 88888.00 2015-12-20 13:44:24.000 354 12173.10 51.92 54369.97 88888.00 2015-12-20 13:44:24.125 354 12173.10 51.85 54369.97 88888.00 2015-12-20 13:44:24.250 354 12173.10 51.77 54369.97 88888.00 2015-12-20 13:44:24.375 354 12173.08 51.73 54369.97 88888.00 2015-12-20 13:44:24.500 354 12173.00 51.60 54369.95 88888.00 2015-12-20 13:44:24.625 354 12172.92 51.50 54369.90 88888.00 2015-12-20 13:44:24.750 354 12172.88 51.45 54369.93 88888.00 2015-12-20 13:44:24.875 354 12172.92 51.40 54369.95 88888.00 2015-12-20 13:44:25.000 354 12172.98 51.33 54369.95 88888.00 2015-12-20 13:44:25.125 354 12172.95 51.27 54369.95 88888.00 2015-12-20 13:44:25.250 354 12172.98 51.35 54369.97 88888.00 2015-12-20 13:44:25.375 354 12173.02 51.42 54370.00 88888.00 2015-12-20 13:44:25.500 354 12173.02 51.42 54370.03 88888.00 2015-12-20 13:44:25.625 354 12173.00 51.35 54370.00 88888.00 2015-12-20 13:44:25.750 354 12173.02 51.25 54369.97 88888.00 2015-12-20 13:44:25.875 354 12173.10 51.27 54370.00 88888.00 2015-12-20 13:44:26.000 354 12173.23 51.27 54370.00 88888.00 2015-12-20 13:44:26.125 354 12173.25 51.30 54370.00 88888.00 2015-12-20 13:44:26.250 354 12173.30 51.35 54370.00 88888.00 2015-12-20 13:44:26.375 354 12173.48 51.38 54369.95 88888.00 2015-12-20 13:44:26.500 354 12173.62 51.45 54369.95 88888.00 2015-12-20 13:44:26.625 354 12173.83 51.55 54369.95 88888.00 2015-12-20 13:44:26.750 354 12174.02 51.55 54369.93 88888.00 2015-12-20 13:44:26.875 354 12174.15 51.55 54369.90 88888.00 2015-12-20 13:44:27.000 354 12174.30 51.48 54369.85 88888.00 2015-12-20 13:44:27.125 354 12174.40 51.40 54369.82 88888.00 2015-12-20 13:44:27.250 354 12174.45 51.33 54369.80 88888.00 2015-12-20 13:44:27.375 354 12174.55 51.23 54369.80 88888.00 2015-12-20 13:44:27.500 354 12174.65 51.12 54369.75 88888.00 2015-12-20 13:44:27.625 354 12174.70 51.00 54369.72 88888.00 2015-12-20 13:44:27.750 354 12174.80 50.80 54369.75 88888.00 2015-12-20 13:44:27.875 354 12174.88 50.65 54369.70 88888.00 2015-12-20 13:44:28.000 354 12174.92 50.45 54369.68 88888.00 2015-12-20 13:44:28.125 354 12174.88 50.33 54369.72 88888.00 2015-12-20 13:44:28.250 354 12174.80 50.15 54369.70 88888.00 2015-12-20 13:44:28.375 354 12174.77 50.08 54369.72 88888.00 2015-12-20 13:44:28.500 354 12174.77 50.02 54369.72 88888.00 2015-12-20 13:44:28.625 354 12174.73 49.95 54369.70 88888.00 2015-12-20 13:44:28.750 354 12174.62 49.92 54369.70 88888.00 2015-12-20 13:44:28.875 354 12174.48 49.92 54369.72 88888.00 2015-12-20 13:44:29.000 354 12174.38 49.90 54369.70 88888.00 2015-12-20 13:44:29.125 354 12174.23 49.85 54369.75 88888.00 2015-12-20 13:44:29.250 354 12174.02 49.75 54369.75 88888.00 2015-12-20 13:44:29.375 354 12173.92 49.75 54369.78 88888.00 2015-12-20 13:44:29.500 354 12173.85 49.75 54369.80 88888.00 2015-12-20 13:44:29.625 354 12173.80 49.83 54369.80 88888.00 2015-12-20 13:44:29.750 354 12173.65 49.88 54369.82 88888.00 2015-12-20 13:44:29.875 354 12173.55 49.92 54369.85 88888.00 2015-12-20 13:44:30.000 354 12173.42 50.08 54369.85 88888.00 2015-12-20 13:44:30.125 354 12173.30 50.30 54369.88 88888.00 2015-12-20 13:44:30.250 354 12173.23 50.50 54369.93 88888.00 2015-12-20 13:44:30.375 354 12173.12 50.65 54369.95 88888.00 2015-12-20 13:44:30.500 354 12172.98 50.83 54369.97 88888.00 2015-12-20 13:44:30.625 354 12172.88 51.02 54369.97 88888.00 2015-12-20 13:44:30.750 354 12172.77 51.25 54369.97 88888.00 2015-12-20 13:44:30.875 354 12172.73 51.48 54370.03 88888.00 2015-12-20 13:44:31.000 354 12172.70 51.70 54370.00 88888.00 2015-12-20 13:44:31.125 354 12172.62 51.92 54370.05 88888.00 2015-12-20 13:44:31.250 354 12172.55 52.12 54370.05 88888.00 2015-12-20 13:44:31.375 354 12172.60 52.25 54370.03 88888.00 2015-12-20 13:44:31.500 354 12172.58 52.35 54370.03 88888.00 2015-12-20 13:44:31.625 354 12172.55 52.45 54370.05 88888.00 2015-12-20 13:44:31.750 354 12172.58 52.52 54370.07 88888.00 2015-12-20 13:44:31.875 354 12172.60 52.58 54370.10 88888.00 2015-12-20 13:44:32.000 354 12172.70 52.55 54370.12 88888.00 2015-12-20 13:44:32.125 354 12172.80 52.55 54370.15 88888.00 2015-12-20 13:44:32.250 354 12172.88 52.55 54370.18 88888.00 2015-12-20 13:44:32.375 354 12172.90 52.50 54370.18 88888.00 2015-12-20 13:44:32.500 354 12172.95 52.38 54370.18 88888.00 2015-12-20 13:44:32.625 354 12173.00 52.25 54370.18 88888.00 2015-12-20 13:44:32.750 354 12173.10 52.08 54370.20 88888.00 2015-12-20 13:44:32.875 354 12173.33 51.92 54370.25 88888.00 2015-12-20 13:44:33.000 354 12173.45 51.73 54370.25 88888.00 2015-12-20 13:44:33.125 354 12173.55 51.55 54370.30 88888.00 2015-12-20 13:44:33.250 354 12173.62 51.38 54370.32 88888.00 2015-12-20 13:44:33.375 354 12173.67 51.23 54370.32 88888.00 2015-12-20 13:44:33.500 354 12173.92 51.05 54370.32 88888.00 2015-12-20 13:44:33.625 354 12174.25 50.88 54370.38 88888.00 2015-12-20 13:44:33.750 354 12174.48 50.65 54370.38 88888.00 2015-12-20 13:44:33.875 354 12174.75 50.40 54370.43 88888.00 2015-12-20 13:44:34.000 354 12174.90 50.08 54370.40 88888.00 2015-12-20 13:44:34.125 354 12175.05 49.83 54370.40 88888.00 2015-12-20 13:44:34.250 354 12175.23 49.58 54370.45 88888.00 2015-12-20 13:44:34.375 354 12175.42 49.35 54370.45 88888.00 2015-12-20 13:44:34.500 354 12175.73 49.10 54370.47 88888.00 2015-12-20 13:44:34.625 354 12176.05 48.83 54370.45 88888.00 2015-12-20 13:44:34.750 354 12176.30 48.58 54370.47 88888.00 2015-12-20 13:44:34.875 354 12176.48 48.30 54370.47 88888.00 2015-12-20 13:44:35.000 354 12176.70 48.02 54370.43 88888.00 2015-12-20 13:44:35.125 354 12176.95 47.77 54370.45 88888.00 2015-12-20 13:44:35.250 354 12177.20 47.50 54370.45 88888.00 2015-12-20 13:44:35.375 354 12177.35 47.33 54370.45 88888.00 2015-12-20 13:44:35.500 354 12177.45 47.17 54370.43 88888.00 2015-12-20 13:44:35.625 354 12177.62 47.08 54370.43 88888.00 2015-12-20 13:44:35.750 354 12177.83 46.98 54370.43 88888.00 2015-12-20 13:44:35.875 354 12178.00 46.92 54370.45 88888.00 2015-12-20 13:44:36.000 354 12178.20 46.88 54370.40 88888.00 2015-12-20 13:44:36.125 354 12178.27 46.80 54370.40 88888.00 2015-12-20 13:44:36.250 354 12178.35 46.83 54370.40 88888.00 2015-12-20 13:44:36.375 354 12178.42 46.85 54370.35 88888.00 2015-12-20 13:44:36.500 354 12178.42 46.85 54370.35 88888.00 2015-12-20 13:44:36.625 354 12178.38 46.83 54370.35 88888.00 2015-12-20 13:44:36.750 354 12178.40 46.77 54370.30 88888.00 2015-12-20 13:44:36.875 354 12178.42 46.73 54370.28 88888.00 2015-12-20 13:44:37.000 354 12178.48 46.60 54370.28 88888.00 2015-12-20 13:44:37.125 354 12178.45 46.52 54370.28 88888.00 2015-12-20 13:44:37.250 354 12178.30 46.48 54370.28 88888.00 2015-12-20 13:44:37.375 354 12178.25 46.42 54370.28 88888.00 2015-12-20 13:44:37.500 354 12178.20 46.27 54370.22 88888.00 2015-12-20 13:44:37.625 354 12178.15 46.12 54370.22 88888.00 2015-12-20 13:44:37.750 354 12178.05 46.12 54370.22 88888.00 2015-12-20 13:44:37.875 354 12177.90 46.17 54370.20 88888.00 2015-12-20 13:44:38.000 354 12177.77 46.15 54370.25 88888.00 2015-12-20 13:44:38.125 354 12177.73 46.15 54370.22 88888.00 2015-12-20 13:44:38.250 354 12177.73 46.17 54370.18 88888.00 2015-12-20 13:44:38.375 354 12177.70 46.30 54370.20 88888.00 2015-12-20 13:44:38.500 354 12177.70 46.35 54370.20 88888.00 2015-12-20 13:44:38.625 354 12177.60 46.42 54370.20 88888.00 2015-12-20 13:44:38.750 354 12177.52 46.50 54370.18 88888.00 2015-12-20 13:44:38.875 354 12177.52 46.55 54370.15 88888.00 2015-12-20 13:44:39.000 354 12177.45 46.62 54370.10 88888.00 2015-12-20 13:44:39.125 354 12177.40 46.70 54370.10 88888.00 2015-12-20 13:44:39.250 354 12177.42 46.75 54370.10 88888.00 2015-12-20 13:44:39.375 354 12177.35 46.77 54370.07 88888.00 2015-12-20 13:44:39.500 354 12177.25 46.85 54370.07 88888.00 2015-12-20 13:44:39.625 354 12177.27 46.98 54370.03 88888.00 2015-12-20 13:44:39.750 354 12177.23 47.12 54370.03 88888.00 2015-12-20 13:44:39.875 354 12177.17 47.25 54370.00 88888.00 2015-12-20 13:44:40.000 354 12177.17 47.35 54369.97 88888.00 2015-12-20 13:44:40.125 354 12177.20 47.50 54369.97 88888.00 2015-12-20 13:44:40.250 354 12177.23 47.73 54369.97 88888.00 2015-12-20 13:44:40.375 354 12177.25 47.92 54369.93 88888.00 2015-12-20 13:44:40.500 354 12177.17 48.08 54369.90 88888.00 2015-12-20 13:44:40.625 354 12177.20 48.27 54369.93 88888.00 2015-12-20 13:44:40.750 354 12177.20 48.55 54369.90 88888.00 2015-12-20 13:44:40.875 354 12177.15 48.77 54369.88 88888.00 2015-12-20 13:44:41.000 354 12177.15 49.05 54369.85 88888.00 2015-12-20 13:44:41.125 354 12177.20 49.30 54369.85 88888.00 2015-12-20 13:44:41.250 354 12177.17 49.55 54369.82 88888.00 2015-12-20 13:44:41.375 354 12177.15 49.70 54369.88 88888.00 2015-12-20 13:44:41.500 354 12177.15 49.90 54369.88 88888.00 2015-12-20 13:44:41.625 354 12177.17 50.08 54369.90 88888.00 2015-12-20 13:44:41.750 354 12177.15 50.23 54369.93 88888.00 2015-12-20 13:44:41.875 354 12177.10 50.35 54369.93 88888.00 2015-12-20 13:44:42.000 354 12177.02 50.45 54369.93 88888.00 2015-12-20 13:44:42.125 354 12177.02 50.55 54369.95 88888.00 2015-12-20 13:44:42.250 354 12177.00 50.58 54369.95 88888.00 2015-12-20 13:44:42.375 354 12176.95 50.52 54369.95 88888.00 2015-12-20 13:44:42.500 354 12176.90 50.50 54369.95 88888.00 2015-12-20 13:44:42.625 354 12176.92 50.50 54370.00 88888.00 2015-12-20 13:44:42.750 354 12176.88 50.50 54370.03 88888.00 2015-12-20 13:44:42.875 354 12176.88 50.55 54370.03 88888.00 2015-12-20 13:44:43.000 354 12176.90 50.62 54370.05 88888.00 2015-12-20 13:44:43.125 354 12176.90 50.62 54370.07 88888.00 2015-12-20 13:44:43.250 354 12176.85 50.62 54370.10 88888.00 2015-12-20 13:44:43.375 354 12176.83 50.62 54370.12 88888.00 2015-12-20 13:44:43.500 354 12176.90 50.65 54370.15 88888.00 2015-12-20 13:44:43.625 354 12176.95 50.67 54370.15 88888.00 2015-12-20 13:44:43.750 354 12177.00 50.75 54370.20 88888.00 2015-12-20 13:44:43.875 354 12177.00 50.80 54370.22 88888.00 2015-12-20 13:44:44.000 354 12177.02 50.83 54370.25 88888.00 2015-12-20 13:44:44.125 354 12177.12 50.95 54370.30 88888.00 2015-12-20 13:44:44.250 354 12177.20 51.02 54370.30 88888.00 2015-12-20 13:44:44.375 354 12177.25 51.15 54370.30 88888.00 2015-12-20 13:44:44.500 354 12177.30 51.30 54370.30 88888.00 2015-12-20 13:44:44.625 354 12177.40 51.45 54370.32 88888.00 2015-12-20 13:44:44.750 354 12177.60 51.62 54370.32 88888.00 2015-12-20 13:44:44.875 354 12177.70 51.75 54370.30 88888.00 2015-12-20 13:44:45.000 354 12177.77 51.92 54370.28 88888.00 2015-12-20 13:44:45.125 354 12177.90 52.08 54370.28 88888.00 2015-12-20 13:44:45.250 354 12177.98 52.23 54370.28 88888.00 2015-12-20 13:44:45.375 354 12178.08 52.33 54370.28 88888.00 2015-12-20 13:44:45.500 354 12178.17 52.42 54370.25 88888.00 2015-12-20 13:44:45.625 354 12178.25 52.50 54370.22 88888.00 2015-12-20 13:44:45.750 354 12178.30 52.55 54370.22 88888.00 2015-12-20 13:44:45.875 354 12178.40 52.58 54370.25 88888.00 2015-12-20 13:44:46.000 354 12178.48 52.58 54370.25 88888.00 2015-12-20 13:44:46.125 354 12178.48 52.65 54370.28 88888.00 2015-12-20 13:44:46.250 354 12178.50 52.75 54370.28 88888.00 2015-12-20 13:44:46.375 354 12178.52 52.85 54370.28 88888.00 2015-12-20 13:44:46.500 354 12178.50 52.95 54370.28 88888.00 2015-12-20 13:44:46.625 354 12178.45 53.00 54370.32 88888.00 2015-12-20 13:44:46.750 354 12178.42 53.00 54370.35 88888.00 2015-12-20 13:44:46.875 354 12178.42 52.98 54370.38 88888.00 2015-12-20 13:44:47.000 354 12178.38 52.95 54370.38 88888.00 2015-12-20 13:44:47.125 354 12178.30 52.92 54370.40 88888.00 2015-12-20 13:44:47.250 354 12178.23 52.85 54370.43 88888.00 2015-12-20 13:44:47.375 354 12178.20 52.85 54370.45 88888.00 2015-12-20 13:44:47.500 354 12178.20 52.85 54370.50 88888.00 2015-12-20 13:44:47.625 354 12178.12 52.80 54370.55 88888.00 2015-12-20 13:44:47.750 354 12178.08 52.65 54370.55 88888.00 2015-12-20 13:44:47.875 354 12177.95 52.48 54370.60 88888.00 2015-12-20 13:44:48.000 354 12177.83 52.38 54370.62 88888.00 2015-12-20 13:44:48.125 354 12177.70 52.27 54370.68 88888.00 2015-12-20 13:44:48.250 354 12177.52 52.17 54370.75 88888.00 2015-12-20 13:44:48.375 354 12177.30 52.08 54370.75 88888.00 2015-12-20 13:44:48.500 354 12177.25 52.05 54370.80 88888.00 2015-12-20 13:44:48.625 354 12177.15 52.08 54370.82 88888.00 2015-12-20 13:44:48.750 354 12176.98 52.08 54370.88 88888.00 2015-12-20 13:44:48.875 354 12176.85 52.10 54370.93 88888.00 2015-12-20 13:44:49.000 354 12176.85 52.12 54370.93 88888.00 2015-12-20 13:44:49.125 354 12176.75 52.10 54370.97 88888.00 2015-12-20 13:44:49.250 354 12176.58 52.08 54371.05 88888.00 2015-12-20 13:44:49.375 354 12176.50 52.10 54371.07 88888.00 2015-12-20 13:44:49.500 354 12176.40 52.12 54371.12 88888.00 2015-12-20 13:44:49.625 354 12176.30 52.10 54371.15 88888.00 2015-12-20 13:44:49.750 354 12176.23 52.12 54371.20 88888.00 2015-12-20 13:44:49.875 354 12176.15 52.15 54371.22 88888.00 2015-12-20 13:44:50.000 354 12176.02 52.17 54371.22 88888.00 2015-12-20 13:44:50.125 354 12175.95 52.10 54371.28 88888.00 2015-12-20 13:44:50.250 354 12175.85 52.00 54371.30 88888.00 2015-12-20 13:44:50.375 354 12175.75 51.92 54371.32 88888.00 2015-12-20 13:44:50.500 354 12175.58 51.77 54371.35 88888.00 2015-12-20 13:44:50.625 354 12175.42 51.62 54371.35 88888.00 2015-12-20 13:44:50.750 354 12175.33 51.52 54371.38 88888.00 2015-12-20 13:44:50.875 354 12175.25 51.48 54371.45 88888.00 2015-12-20 13:44:51.000 354 12175.10 51.40 54371.47 88888.00 2015-12-20 13:44:51.125 354 12174.95 51.27 54371.50 88888.00 2015-12-20 13:44:51.250 354 12174.80 51.00 54371.50 88888.00 2015-12-20 13:44:51.375 354 12174.70 50.83 54371.50 88888.00 2015-12-20 13:44:51.500 354 12174.58 50.70 54371.53 88888.00 2015-12-20 13:44:51.625 354 12174.48 50.50 54371.57 88888.00 2015-12-20 13:44:51.750 354 12174.38 50.27 54371.57 88888.00 2015-12-20 13:44:51.875 354 12174.20 50.02 54371.60 88888.00 2015-12-20 13:44:52.000 354 12174.12 49.75 54371.60 88888.00 2015-12-20 13:44:52.125 354 12174.00 49.52 54371.65 88888.00 2015-12-20 13:44:52.250 354 12173.88 49.33 54371.68 88888.00 2015-12-20 13:44:52.375 354 12173.77 49.20 54371.65 88888.00 2015-12-20 13:44:52.500 354 12173.65 49.08 54371.65 88888.00 2015-12-20 13:44:52.625 354 12173.55 48.98 54371.65 88888.00 2015-12-20 13:44:52.750 354 12173.30 48.92 54371.68 88888.00 2015-12-20 13:44:52.875 354 12173.10 49.02 54371.68 88888.00 2015-12-20 13:44:53.000 354 12173.00 49.12 54371.65 88888.00 2015-12-20 13:44:53.125 354 12173.02 49.27 54371.70 88888.00 2015-12-20 13:44:53.250 354 12173.00 49.50 54371.68 88888.00 2015-12-20 13:44:53.375 354 12172.90 49.65 54371.68 88888.00 2015-12-20 13:44:53.500 354 12172.83 49.80 54371.65 88888.00 2015-12-20 13:44:53.625 354 12172.83 49.90 54371.65 88888.00 2015-12-20 13:44:53.750 354 12172.77 50.00 54371.62 88888.00 2015-12-20 13:44:53.875 354 12172.67 50.05 54371.57 88888.00 2015-12-20 13:44:54.000 354 12172.60 50.12 54371.57 88888.00 2015-12-20 13:44:54.125 354 12172.55 50.20 54371.57 88888.00 2015-12-20 13:44:54.250 354 12172.52 50.27 54371.60 88888.00 2015-12-20 13:44:54.375 354 12172.58 50.35 54371.55 88888.00 2015-12-20 13:44:54.500 354 12172.55 50.40 54371.55 88888.00 2015-12-20 13:44:54.625 354 12172.52 50.52 54371.53 88888.00 2015-12-20 13:44:54.750 354 12172.52 50.60 54371.50 88888.00 2015-12-20 13:44:54.875 354 12172.52 50.67 54371.47 88888.00 2015-12-20 13:44:55.000 354 12172.50 50.75 54371.45 88888.00 2015-12-20 13:44:55.125 354 12172.45 50.85 54371.47 88888.00 2015-12-20 13:44:55.250 354 12172.42 50.98 54371.47 88888.00 2015-12-20 13:44:55.375 354 12172.45 51.05 54371.45 88888.00 2015-12-20 13:44:55.500 354 12172.50 51.12 54371.40 88888.00 2015-12-20 13:44:55.625 354 12172.42 51.17 54371.43 88888.00 2015-12-20 13:44:55.750 354 12172.40 51.23 54371.38 88888.00 2015-12-20 13:44:55.875 354 12172.35 51.20 54371.38 88888.00 2015-12-20 13:44:56.000 354 12172.30 51.20 54371.30 88888.00 2015-12-20 13:44:56.125 354 12172.27 51.15 54371.30 88888.00 2015-12-20 13:44:56.250 354 12172.17 51.05 54371.28 88888.00 2015-12-20 13:44:56.375 354 12172.05 51.02 54371.28 88888.00 2015-12-20 13:44:56.500 354 12171.90 50.92 54371.25 88888.00 2015-12-20 13:44:56.625 354 12171.83 50.80 54371.22 88888.00 2015-12-20 13:44:56.750 354 12171.77 50.73 54371.22 88888.00 2015-12-20 13:44:56.875 354 12171.65 50.58 54371.20 88888.00 2015-12-20 13:44:57.000 354 12171.48 50.42 54371.20 88888.00 2015-12-20 13:44:57.125 354 12171.33 50.35 54371.22 88888.00 2015-12-20 13:44:57.250 354 12171.17 50.30 54371.20 88888.00 2015-12-20 13:44:57.375 354 12171.10 50.27 54371.18 88888.00 2015-12-20 13:44:57.500 354 12170.98 50.23 54371.18 88888.00 2015-12-20 13:44:57.625 354 12170.80 50.15 54371.15 88888.00 2015-12-20 13:44:57.750 354 12170.60 50.00 54371.12 88888.00 2015-12-20 13:44:57.875 354 12170.45 49.83 54371.12 88888.00 2015-12-20 13:44:58.000 354 12170.33 49.67 54371.12 88888.00 2015-12-20 13:44:58.125 354 12170.23 49.48 54371.15 88888.00 2015-12-20 13:44:58.250 354 12170.02 49.27 54371.15 88888.00 2015-12-20 13:44:58.375 354 12169.75 49.10 54371.15 88888.00 2015-12-20 13:44:58.500 354 12169.45 48.98 54371.18 88888.00 2015-12-20 13:44:58.625 354 12169.23 48.80 54371.18 88888.00 2015-12-20 13:44:58.750 354 12169.00 48.65 54371.20 88888.00 2015-12-20 13:44:58.875 354 12168.75 48.48 54371.22 88888.00 2015-12-20 13:44:59.000 354 12168.45 48.25 54371.20 88888.00 2015-12-20 13:44:59.125 354 12168.12 48.05 54371.25 88888.00 2015-12-20 13:44:59.250 354 12167.90 47.75 54371.30 88888.00 2015-12-20 13:44:59.375 354 12167.67 47.60 54371.30 88888.00 2015-12-20 13:44:59.500 354 12167.40 47.45 54371.32 88888.00 2015-12-20 13:44:59.625 354 12167.10 47.30 54371.35 88888.00 2015-12-20 13:44:59.750 354 12166.75 47.17 54371.38 88888.00 2015-12-20 13:44:59.875 354 12166.45 46.98 54371.40 88888.00 2015-12-20 13:45:00.000 354 12166.25 46.85 54371.43 88888.00 2015-12-20 13:45:00.125 354 12166.12 46.77 54371.43 88888.00 2015-12-20 13:45:00.250 354 12165.92 46.73 54371.45 88888.00 2015-12-20 13:45:00.375 354 12165.80 46.67 54371.47 88888.00 2015-12-20 13:45:00.500 354 12165.62 46.67 54371.47 88888.00 2015-12-20 13:45:00.625 354 12165.52 46.70 54371.45 88888.00 2015-12-20 13:45:00.750 354 12165.35 46.77 54371.47 88888.00 2015-12-20 13:45:00.875 354 12165.15 46.88 54371.50 88888.00 2015-12-20 13:45:01.000 354 12164.98 46.95 54371.53 88888.00 2015-12-20 13:45:01.125 354 12164.85 47.02 54371.53 88888.00 2015-12-20 13:45:01.250 354 12164.70 47.15 54371.53 88888.00 2015-12-20 13:45:01.375 354 12164.62 47.25 54371.53 88888.00 2015-12-20 13:45:01.500 354 12164.42 47.40 54371.53 88888.00 2015-12-20 13:45:01.625 354 12164.33 47.58 54371.53 88888.00 2015-12-20 13:45:01.750 354 12164.25 47.80 54371.50 88888.00 2015-12-20 13:45:01.875 354 12164.10 48.05 54371.50 88888.00 2015-12-20 13:45:02.000 354 12163.98 48.35 54371.47 88888.00 2015-12-20 13:45:02.125 354 12163.83 48.70 54371.50 88888.00 2015-12-20 13:45:02.250 354 12163.67 49.02 54371.47 88888.00 2015-12-20 13:45:02.375 354 12163.65 49.30 54371.47 88888.00 2015-12-20 13:45:02.500 354 12163.58 49.60 54371.45 88888.00 2015-12-20 13:45:02.625 354 12163.52 49.88 54371.47 88888.00 2015-12-20 13:45:02.750 354 12163.50 50.17 54371.47 88888.00 2015-12-20 13:45:02.875 354 12163.42 50.45 54371.45 88888.00 2015-12-20 13:45:03.000 354 12163.35 50.70 54371.43 88888.00 2015-12-20 13:45:03.125 354 12163.42 51.00 54371.43 88888.00 2015-12-20 13:45:03.250 354 12163.48 51.23 54371.40 88888.00 2015-12-20 13:45:03.375 354 12163.42 51.48 54371.40 88888.00 2015-12-20 13:45:03.500 354 12163.35 51.67 54371.38 88888.00 2015-12-20 13:45:03.625 354 12163.30 51.85 54371.35 88888.00 2015-12-20 13:45:03.750 354 12163.23 51.95 54371.35 88888.00 2015-12-20 13:45:03.875 354 12163.15 52.08 54371.32 88888.00 2015-12-20 13:45:04.000 354 12163.10 52.15 54371.32 88888.00 2015-12-20 13:45:04.125 354 12163.10 52.20 54371.35 88888.00 2015-12-20 13:45:04.250 354 12163.05 52.27 54371.35 88888.00 2015-12-20 13:45:04.375 354 12162.95 52.27 54371.35 88888.00 2015-12-20 13:45:04.500 354 12162.83 52.25 54371.38 88888.00 2015-12-20 13:45:04.625 354 12162.80 52.23 54371.38 88888.00 2015-12-20 13:45:04.750 354 12162.67 52.15 54371.35 88888.00 2015-12-20 13:45:04.875 354 12162.58 52.05 54371.35 88888.00 2015-12-20 13:45:05.000 354 12162.48 51.98 54371.32 88888.00 2015-12-20 13:45:05.125 354 12162.40 51.90 54371.32 88888.00 2015-12-20 13:45:05.250 354 12162.25 51.73 54371.32 88888.00 2015-12-20 13:45:05.375 354 12162.17 51.62 54371.32 88888.00 2015-12-20 13:45:05.500 354 12162.05 51.50 54371.30 88888.00 2015-12-20 13:45:05.625 354 12161.98 51.38 54371.28 88888.00 2015-12-20 13:45:05.750 354 12161.83 51.27 54371.25 88888.00 2015-12-20 13:45:05.875 354 12161.75 51.17 54371.25 88888.00 2015-12-20 13:45:06.000 354 12161.67 51.10 54371.20 88888.00 2015-12-20 13:45:06.125 354 12161.67 51.08 54371.20 88888.00 2015-12-20 13:45:06.250 354 12161.65 51.02 54371.20 88888.00 2015-12-20 13:45:06.375 354 12161.65 50.95 54371.18 88888.00 2015-12-20 13:45:06.500 354 12161.55 50.88 54371.15 88888.00 2015-12-20 13:45:06.625 354 12161.48 50.80 54371.12 88888.00 2015-12-20 13:45:06.750 354 12161.45 50.77 54371.10 88888.00 2015-12-20 13:45:06.875 354 12161.38 50.73 54371.05 88888.00 2015-12-20 13:45:07.000 354 12161.40 50.65 54371.05 88888.00 2015-12-20 13:45:07.125 354 12161.45 50.52 54371.03 88888.00 2015-12-20 13:45:07.250 354 12161.35 50.38 54370.93 88888.00 2015-12-20 13:45:07.375 354 12161.33 50.33 54370.88 88888.00 2015-12-20 13:45:07.500 354 12161.40 50.23 54370.82 88888.00 2015-12-20 13:45:07.625 354 12161.40 50.12 54370.82 88888.00 2015-12-20 13:45:07.750 354 12161.40 50.00 54370.78 88888.00 2015-12-20 13:45:07.875 354 12161.40 49.90 54370.72 88888.00 2015-12-20 13:45:08.000 354 12161.40 49.83 54370.65 88888.00 2015-12-20 13:45:08.125 354 12161.30 49.70 54370.65 88888.00 2015-12-20 13:45:08.250 354 12161.30 49.52 54370.62 88888.00 2015-12-20 13:45:08.375 354 12161.40 49.45 54370.55 88888.00 2015-12-20 13:45:08.500 354 12161.42 49.30 54370.53 88888.00 2015-12-20 13:45:08.625 354 12161.40 49.17 54370.47 88888.00 2015-12-20 13:45:08.750 354 12161.35 49.05 54370.45 88888.00 2015-12-20 13:45:08.875 354 12161.25 48.95 54370.40 88888.00 2015-12-20 13:45:09.000 354 12161.20 48.88 54370.38 88888.00 2015-12-20 13:45:09.125 354 12161.20 48.75 54370.35 88888.00 2015-12-20 13:45:09.250 354 12161.08 48.60 54370.30 88888.00 2015-12-20 13:45:09.375 354 12160.98 48.52 54370.30 88888.00 2015-12-20 13:45:09.500 354 12160.90 48.40 54370.25 88888.00 2015-12-20 13:45:09.625 354 12160.83 48.33 54370.20 88888.00 2015-12-20 13:45:09.750 354 12160.73 48.23 54370.18 88888.00 2015-12-20 13:45:09.875 354 12160.67 48.10 54370.12 88888.00 2015-12-20 13:45:10.000 354 12160.52 48.00 54370.10 88888.00 2015-12-20 13:45:10.125 354 12160.30 47.92 54370.10 88888.00 2015-12-20 13:45:10.250 354 12160.08 47.75 54370.07 88888.00 2015-12-20 13:45:10.375 354 12160.00 47.62 54370.03 88888.00 2015-12-20 13:45:10.500 354 12159.83 47.45 54370.03 88888.00 2015-12-20 13:45:10.625 354 12159.52 47.27 54370.00 88888.00 2015-12-20 13:45:10.750 354 12159.27 47.15 54369.97 88888.00 2015-12-20 13:45:10.875 354 12159.08 46.98 54369.95 88888.00 2015-12-20 13:45:11.000 354 12158.83 46.85 54369.93 88888.00 2015-12-20 13:45:11.125 354 12158.60 46.70 54369.93 88888.00 2015-12-20 13:45:11.250 354 12158.30 46.50 54369.93 88888.00 2015-12-20 13:45:11.375 354 12157.98 46.33 54369.93 88888.00 2015-12-20 13:45:11.500 354 12157.60 46.05 54369.93 88888.00 2015-12-20 13:45:11.625 354 12157.33 45.88 54369.90 88888.00 2015-12-20 13:45:11.750 354 12157.00 45.67 54369.90 88888.00 2015-12-20 13:45:11.875 354 12156.65 45.52 54369.93 88888.00 2015-12-20 13:45:12.000 354 12156.27 45.35 54369.95 88888.00 2015-12-20 13:45:12.125 354 12156.00 45.27 54369.97 88888.00 2015-12-20 13:45:12.250 354 12155.70 45.17 54369.95 88888.00 2015-12-20 13:45:12.375 354 12155.38 45.10 54369.95 88888.00 2015-12-20 13:45:12.500 354 12154.92 45.05 54369.95 88888.00 2015-12-20 13:45:12.625 354 12154.60 45.02 54369.95 88888.00 2015-12-20 13:45:12.750 354 12154.27 45.05 54369.97 88888.00 2015-12-20 13:45:12.875 354 12153.98 45.08 54369.95 88888.00 2015-12-20 13:45:13.000 354 12153.73 45.10 54369.95 88888.00 2015-12-20 13:45:13.125 354 12153.38 45.08 54369.97 88888.00 2015-12-20 13:45:13.250 354 12152.98 45.02 54369.93 88888.00 2015-12-20 13:45:13.375 354 12152.67 44.95 54369.90 88888.00 2015-12-20 13:45:13.500 354 12152.30 44.83 54369.93 88888.00 2015-12-20 13:45:13.625 354 12151.98 44.73 54369.95 88888.00 2015-12-20 13:45:13.750 354 12151.60 44.55 54369.95 88888.00 2015-12-20 13:45:13.875 354 12151.25 44.40 54369.95 88888.00 2015-12-20 13:45:14.000 354 12150.88 44.25 54369.95 88888.00 2015-12-20 13:45:14.125 354 12150.52 44.17 54369.97 88888.00 2015-12-20 13:45:14.250 354 12150.23 44.05 54369.97 88888.00 2015-12-20 13:45:14.375 354 12149.88 43.98 54369.97 88888.00 2015-12-20 13:45:14.500 354 12149.55 43.85 54369.95 88888.00 2015-12-20 13:45:14.625 354 12149.20 43.75 54369.95 88888.00 2015-12-20 13:45:14.750 354 12148.85 43.62 54369.95 88888.00 2015-12-20 13:45:14.875 354 12148.50 43.50 54369.95 88888.00 2015-12-20 13:45:15.000 354 12148.15 43.35 54369.93 88888.00 2015-12-20 13:45:15.125 354 12147.88 43.25 54369.95 88888.00 2015-12-20 13:45:15.250 354 12147.58 43.15 54369.97 88888.00 2015-12-20 13:45:15.375 354 12147.25 43.08 54369.95 88888.00 2015-12-20 13:45:15.500 354 12146.88 42.98 54369.97 88888.00 2015-12-20 13:45:15.625 354 12146.62 42.85 54369.97 88888.00 2015-12-20 13:45:15.750 354 12146.38 42.70 54369.97 88888.00 2015-12-20 13:45:15.875 354 12146.02 42.50 54369.97 88888.00 2015-12-20 13:45:16.000 354 12145.65 42.35 54369.95 88888.00 2015-12-20 13:45:16.125 354 12145.40 42.23 54369.97 88888.00 2015-12-20 13:45:16.250 354 12145.10 42.02 54370.03 88888.00 2015-12-20 13:45:16.375 354 12144.83 41.90 54370.03 88888.00 2015-12-20 13:45:16.500 354 12144.60 41.75 54370.07 88888.00 2015-12-20 13:45:16.625 354 12144.30 41.52 54370.07 88888.00 2015-12-20 13:45:16.750 354 12144.02 41.33 54370.10 88888.00 2015-12-20 13:45:16.875 354 12143.67 41.12 54370.12 88888.00 2015-12-20 13:45:17.000 354 12143.42 40.90 54370.12 88888.00 2015-12-20 13:45:17.125 354 12143.23 40.73 54370.18 88888.00 2015-12-20 13:45:17.250 354 12143.02 40.55 54370.22 88888.00 2015-12-20 13:45:17.375 354 12142.80 40.40 54370.28 88888.00 2015-12-20 13:45:17.500 354 12142.58 40.23 54370.30 88888.00 2015-12-20 13:45:17.625 354 12142.38 40.05 54370.32 88888.00 2015-12-20 13:45:17.750 354 12142.23 39.90 54370.35 88888.00 2015-12-20 13:45:17.875 354 12142.05 39.75 54370.35 88888.00 2015-12-20 13:45:18.000 354 12141.88 39.62 54370.40 88888.00 2015-12-20 13:45:18.125 354 12141.67 39.48 54370.45 88888.00 2015-12-20 13:45:18.250 354 12141.52 39.33 54370.45 88888.00 2015-12-20 13:45:18.375 354 12141.35 39.17 54370.50 88888.00 2015-12-20 13:45:18.500 354 12141.15 39.02 54370.53 88888.00 2015-12-20 13:45:18.625 354 12140.98 38.83 54370.57 88888.00 2015-12-20 13:45:18.750 354 12140.77 38.58 54370.65 88888.00 2015-12-20 13:45:18.875 354 12140.48 38.38 54370.68 88888.00 2015-12-20 13:45:19.000 354 12140.30 38.12 54370.75 88888.00 2015-12-20 13:45:19.125 354 12140.12 37.88 54370.78 88888.00 2015-12-20 13:45:19.250 354 12139.90 37.55 54370.82 88888.00 2015-12-20 13:45:19.375 354 12139.75 37.38 54370.82 88888.00 2015-12-20 13:45:19.500 354 12139.52 37.23 54370.88 88888.00 2015-12-20 13:45:19.625 354 12139.27 37.10 54370.95 88888.00 2015-12-20 13:45:19.750 354 12139.02 37.00 54371.00 88888.00 2015-12-20 13:45:19.875 354 12138.80 37.00 54371.07 88888.00 2015-12-20 13:45:20.000 354 12138.58 37.10 54371.10 88888.00 2015-12-20 13:45:20.125 354 12138.35 37.17 54371.15 88888.00 2015-12-20 13:45:20.250 354 12138.15 37.27 54371.18 88888.00 2015-12-20 13:45:20.375 354 12138.05 37.42 54371.20 88888.00 2015-12-20 13:45:20.500 354 12137.85 37.52 54371.25 88888.00 2015-12-20 13:45:20.625 354 12137.62 37.60 54371.25 88888.00 2015-12-20 13:45:20.750 354 12137.40 37.67 54371.25 88888.00 2015-12-20 13:45:20.875 354 12137.23 37.77 54371.32 88888.00 2015-12-20 13:45:21.000 354 12136.98 37.83 54371.38 88888.00 2015-12-20 13:45:21.125 354 12136.80 37.83 54371.43 88888.00 2015-12-20 13:45:21.250 354 12136.58 37.80 54371.50 88888.00 2015-12-20 13:45:21.375 354 12136.30 37.80 54371.53 88888.00 2015-12-20 13:45:21.500 354 12136.00 37.70 54371.57 88888.00 2015-12-20 13:45:21.625 354 12135.70 37.60 54371.62 88888.00 2015-12-20 13:45:21.750 354 12135.35 37.52 54371.65 88888.00 2015-12-20 13:45:21.875 354 12135.02 37.45 54371.72 88888.00 2015-12-20 13:45:22.000 354 12134.67 37.30 54371.78 88888.00 2015-12-20 13:45:22.125 354 12134.33 37.10 54371.82 88888.00 2015-12-20 13:45:22.250 354 12133.85 36.88 54371.90 88888.00 2015-12-20 13:45:22.375 354 12133.48 36.77 54371.95 88888.00 2015-12-20 13:45:22.500 354 12133.08 36.62 54371.97 88888.00 2015-12-20 13:45:22.625 354 12132.75 36.45 54372.03 88888.00 2015-12-20 13:45:22.750 354 12132.42 36.30 54372.07 88888.00 2015-12-20 13:45:22.875 354 12132.05 36.12 54372.10 88888.00 2015-12-20 13:45:23.000 354 12131.73 35.92 54372.15 88888.00 2015-12-20 13:45:23.125 354 12131.30 35.70 54372.22 88888.00 2015-12-20 13:45:23.250 354 12130.75 35.48 54372.30 88888.00 2015-12-20 13:45:23.375 354 12130.45 35.30 54372.35 88888.00 2015-12-20 13:45:23.500 354 12130.12 35.12 54372.40 88888.00 2015-12-20 13:45:23.625 354 12129.60 34.83 54372.45 88888.00 2015-12-20 13:45:23.750 354 12129.05 34.50 54372.50 88888.00 2015-12-20 13:45:23.875 354 12128.60 34.17 54372.57 88888.00 2015-12-20 13:45:24.000 354 12128.08 33.88 54372.62 88888.00 2015-12-20 13:45:24.125 354 12127.60 33.58 54372.75 88888.00 2015-12-20 13:45:24.250 354 12127.08 33.27 54372.82 88888.00 2015-12-20 13:45:24.375 354 12126.58 33.08 54372.88 88888.00 2015-12-20 13:45:24.500 354 12126.05 32.85 54372.90 88888.00 2015-12-20 13:45:24.625 354 12125.52 32.65 54372.97 88888.00 2015-12-20 13:45:24.750 354 12125.00 32.48 54373.00 88888.00 2015-12-20 13:45:24.875 354 12124.55 32.33 54373.10 88888.00 2015-12-20 13:45:25.000 354 12124.15 32.15 54373.15 88888.00 2015-12-20 13:45:25.125 354 12123.75 32.00 54373.20 88888.00 2015-12-20 13:45:25.250 354 12123.30 31.82 54373.25 88888.00 2015-12-20 13:45:25.375 354 12123.00 31.70 54373.35 88888.00 2015-12-20 13:45:25.500 354 12122.67 31.55 54373.40 88888.00 2015-12-20 13:45:25.625 354 12122.33 31.35 54373.45 88888.00 2015-12-20 13:45:25.750 354 12122.02 31.18 54373.50 88888.00 2015-12-20 13:45:25.875 354 12121.67 31.00 54373.55 88888.00 2015-12-20 13:45:26.000 354 12121.35 30.80 54373.60 88888.00 2015-12-20 13:45:26.125 354 12121.05 30.62 54373.68 88888.00 2015-12-20 13:45:26.250 354 12120.73 30.40 54373.75 88888.00 2015-12-20 13:45:26.375 354 12120.42 30.32 54373.80 88888.00 2015-12-20 13:45:26.500 354 12120.17 30.25 54373.90 88888.00 2015-12-20 13:45:26.625 354 12119.85 30.18 54373.95 88888.00 2015-12-20 13:45:26.750 354 12119.52 30.07 54374.00 88888.00 2015-12-20 13:45:26.875 354 12119.23 30.02 54374.07 88888.00 2015-12-20 13:45:27.000 354 12118.85 29.95 54374.18 88888.00 2015-12-20 13:45:27.125 354 12118.50 29.90 54374.28 88888.00 2015-12-20 13:45:27.250 354 12118.08 29.82 54374.35 88888.00 2015-12-20 13:45:27.375 354 12117.67 29.73 54374.43 88888.00 2015-12-20 13:45:27.500 354 12117.27 29.62 54374.50 88888.00 2015-12-20 13:45:27.625 354 12116.83 29.50 54374.62 88888.00 2015-12-20 13:45:27.750 354 12116.38 29.38 54374.72 88888.00 2015-12-20 13:45:27.875 354 12115.90 29.27 54374.82 88888.00 2015-12-20 13:45:28.000 354 12115.48 29.15 54374.88 88888.00 2015-12-20 13:45:28.125 354 12115.02 28.95 54374.97 88888.00 2015-12-20 13:45:28.250 354 12114.58 28.77 54375.12 88888.00 2015-12-20 13:45:28.375 354 12114.15 28.68 54375.20 88888.00 2015-12-20 13:45:28.500 354 12113.67 28.57 54375.30 88888.00 2015-12-20 13:45:28.625 354 12113.25 28.43 54375.40 88888.00 2015-12-20 13:45:28.750 354 12112.83 28.32 54375.53 88888.00 2015-12-20 13:45:28.875 354 12112.38 28.18 54375.62 88888.00 2015-12-20 13:45:29.000 354 12111.95 28.02 54375.72 88888.00 2015-12-20 13:45:29.125 354 12111.45 27.88 54375.90 88888.00 2015-12-20 13:45:29.250 354 12110.92 27.75 54376.05 88888.00 2015-12-20 13:45:29.375 354 12110.50 27.68 54376.12 88888.00 2015-12-20 13:45:29.500 354 12110.10 27.60 54376.25 88888.00 2015-12-20 13:45:29.625 354 12109.70 27.50 54376.38 88888.00 2015-12-20 13:45:29.750 354 12109.27 27.38 54376.50 88888.00 2015-12-20 13:45:29.875 354 12108.88 27.25 54376.62 88888.00 2015-12-20 13:45:30.000 354 12108.55 27.18 54376.72 88888.00 2015-12-20 13:45:30.125 354 12108.25 27.10 54376.80 88888.00 2015-12-20 13:45:30.250 354 12107.95 27.02 54376.93 88888.00 2015-12-20 13:45:30.375 354 12107.70 27.02 54377.03 88888.00 2015-12-20 13:45:30.500 354 12107.40 26.98 54377.15 88888.00 2015-12-20 13:45:30.625 354 12107.15 26.93 54377.22 88888.00 2015-12-20 13:45:30.750 354 12106.92 26.90 54377.32 88888.00 2015-12-20 13:45:30.875 354 12106.77 26.80 54377.40 88888.00 2015-12-20 13:45:31.000 354 12106.70 26.77 54377.50 88888.00 2015-12-20 13:45:31.125 354 12106.52 26.68 54377.60 88888.00 2015-12-20 13:45:31.250 354 12106.25 26.52 54377.70 88888.00 2015-12-20 13:45:31.375 354 12106.05 26.40 54377.80 88888.00 2015-12-20 13:45:31.500 354 12105.95 26.23 54377.88 88888.00 2015-12-20 13:45:31.625 354 12105.80 26.05 54377.93 88888.00 2015-12-20 13:45:31.750 354 12105.62 25.85 54377.97 88888.00 2015-12-20 13:45:31.875 354 12105.48 25.70 54378.05 88888.00 2015-12-20 13:45:32.000 354 12105.45 25.60 54378.12 88888.00 2015-12-20 13:45:32.125 354 12105.45 25.48 54378.22 88888.00 2015-12-20 13:45:32.250 354 12105.40 25.27 54378.32 88888.00 2015-12-20 13:45:32.375 354 12105.33 25.23 54378.35 88888.00 2015-12-20 13:45:32.500 354 12105.27 25.20 54378.43 88888.00 2015-12-20 13:45:32.625 354 12105.20 25.27 54378.50 88888.00 2015-12-20 13:45:32.750 354 12105.15 25.32 54378.57 88888.00 2015-12-20 13:45:32.875 354 12105.05 25.38 54378.65 88888.00 2015-12-20 13:45:33.000 354 12104.98 25.55 54378.70 88888.00 2015-12-20 13:45:33.125 354 12104.88 25.62 54378.72 88888.00 2015-12-20 13:45:33.250 354 12104.73 25.73 54378.82 88888.00 2015-12-20 13:45:33.375 354 12104.60 25.85 54378.88 88888.00 2015-12-20 13:45:33.500 354 12104.48 26.00 54378.95 88888.00 2015-12-20 13:45:33.625 354 12104.35 26.15 54379.00 88888.00 2015-12-20 13:45:33.750 354 12104.17 26.32 54379.07 88888.00 2015-12-20 13:45:33.875 354 12104.00 26.50 54379.12 88888.00 2015-12-20 13:45:34.000 354 12103.83 26.68 54379.18 88888.00 2015-12-20 13:45:34.125 354 12103.62 26.88 54379.22 88888.00 2015-12-20 13:45:34.250 354 12103.42 27.15 54379.28 88888.00 2015-12-20 13:45:34.375 354 12103.27 27.32 54379.30 88888.00 2015-12-20 13:45:34.500 354 12103.12 27.55 54379.38 88888.00 2015-12-20 13:45:34.625 354 12103.02 27.85 54379.40 88888.00 2015-12-20 13:45:34.750 354 12102.85 28.05 54379.43 88888.00 2015-12-20 13:45:34.875 354 12102.70 28.27 54379.47 88888.00 2015-12-20 13:45:35.000 354 12102.60 28.43 54379.50 88888.00 2015-12-20 13:45:35.125 354 12102.48 28.60 54379.53 88888.00 2015-12-20 13:45:35.250 354 12102.38 28.70 54379.60 88888.00 2015-12-20 13:45:35.375 354 12102.38 28.77 54379.60 88888.00 2015-12-20 13:45:35.500 354 12102.38 28.85 54379.62 88888.00 2015-12-20 13:45:35.625 354 12102.40 28.98 54379.62 88888.00 2015-12-20 13:45:35.750 354 12102.40 29.05 54379.62 88888.00 2015-12-20 13:45:35.875 354 12102.48 29.18 54379.65 88888.00 2015-12-20 13:45:36.000 354 12102.55 29.38 54379.62 88888.00 2015-12-20 13:45:36.125 354 12102.70 29.65 54379.62 88888.00 2015-12-20 13:45:36.250 354 12102.80 29.98 54379.65 88888.00 2015-12-20 13:45:36.375 354 12102.88 30.25 54379.62 88888.00 2015-12-20 13:45:36.500 354 12102.98 30.55 54379.62 88888.00 2015-12-20 13:45:36.625 354 12103.15 30.88 54379.62 88888.00 2015-12-20 13:45:36.750 354 12103.20 31.15 54379.60 88888.00 2015-12-20 13:45:36.875 354 12103.30 31.52 54379.57 88888.00 2015-12-20 13:45:37.000 354 12103.42 31.82 54379.55 88888.00 2015-12-20 13:45:37.125 354 12103.52 32.05 54379.57 88888.00 2015-12-20 13:45:37.250 354 12103.52 32.35 54379.55 88888.00 2015-12-20 13:45:37.375 354 12103.52 32.52 54379.50 88888.00 2015-12-20 13:45:37.500 354 12103.60 32.70 54379.45 88888.00 2015-12-20 13:45:37.625 354 12103.62 32.88 54379.43 88888.00 2015-12-20 13:45:37.750 354 12103.65 33.08 54379.40 88888.00 2015-12-20 13:45:37.875 354 12103.62 33.25 54379.38 88888.00 2015-12-20 13:45:38.000 354 12103.62 33.45 54379.30 88888.00 2015-12-20 13:45:38.125 354 12103.60 33.67 54379.25 88888.00 2015-12-20 13:45:38.250 354 12103.60 33.95 54379.18 88888.00 2015-12-20 13:45:38.375 354 12103.70 34.15 54379.15 88888.00 2015-12-20 13:45:38.500 354 12103.70 34.38 54379.10 88888.00 2015-12-20 13:45:38.625 354 12103.65 34.58 54379.03 88888.00 2015-12-20 13:45:38.750 354 12103.60 34.75 54378.97 88888.00 2015-12-20 13:45:38.875 354 12103.58 34.95 54378.90 88888.00 2015-12-20 13:45:39.000 354 12103.50 35.15 54378.82 88888.00 2015-12-20 13:45:39.125 354 12103.48 35.35 54378.75 88888.00 2015-12-20 13:45:39.250 354 12103.45 35.60 54378.70 88888.00 2015-12-20 13:45:39.375 354 12103.50 35.83 54378.65 88888.00 2015-12-20 13:45:39.500 354 12103.48 36.00 54378.60 88888.00 2015-12-20 13:45:39.625 354 12103.45 36.17 54378.55 88888.00 2015-12-20 13:45:39.750 354 12103.50 36.38 54378.50 88888.00 2015-12-20 13:45:39.875 354 12103.48 36.55 54378.43 88888.00 2015-12-20 13:45:40.000 354 12103.50 36.75 54378.35 88888.00 2015-12-20 13:45:40.125 354 12103.50 36.88 54378.30 88888.00 2015-12-20 13:45:40.250 354 12103.48 36.98 54378.18 88888.00 2015-12-20 13:45:40.375 354 12103.58 37.10 54378.10 88888.00 2015-12-20 13:45:40.500 354 12103.60 37.20 54378.05 88888.00 2015-12-20 13:45:40.625 354 12103.70 37.30 54377.97 88888.00 2015-12-20 13:45:40.750 354 12103.83 37.45 54377.90 88888.00 2015-12-20 13:45:40.875 354 12103.80 37.60 54377.80 88888.00 2015-12-20 13:45:41.000 354 12103.85 37.80 54377.70 88888.00 2015-12-20 13:45:41.125 354 12103.90 37.98 54377.60 88888.00 2015-12-20 13:45:41.250 354 12103.80 38.17 54377.53 88888.00 2015-12-20 13:45:41.375 354 12103.83 38.33 54377.45 88888.00 2015-12-20 13:45:41.500 354 12103.88 38.45 54377.38 88888.00 2015-12-20 13:45:41.625 354 12103.95 38.60 54377.28 88888.00 2015-12-20 13:45:41.750 354 12104.00 38.70 54377.18 88888.00 2015-12-20 13:45:41.875 354 12104.00 38.80 54377.10 88888.00 2015-12-20 13:45:42.000 354 12104.02 38.88 54376.97 88888.00 2015-12-20 13:45:42.125 354 12104.08 38.95 54376.93 88888.00 2015-12-20 13:45:42.250 354 12104.10 38.95 54376.82 88888.00 2015-12-20 13:45:42.375 354 12104.15 38.92 54376.72 88888.00 2015-12-20 13:45:42.500 354 12104.08 38.88 54376.68 88888.00 2015-12-20 13:45:42.625 354 12104.05 38.88 54376.60 88888.00 2015-12-20 13:45:42.750 354 12104.00 38.83 54376.57 88888.00 2015-12-20 13:45:42.875 354 12103.98 38.70 54376.47 88888.00 2015-12-20 13:45:43.000 354 12103.83 38.58 54376.38 88888.00 2015-12-20 13:45:43.125 354 12103.73 38.45 54376.32 88888.00 2015-12-20 13:45:43.250 354 12103.67 38.30 54376.25 88888.00 2015-12-20 13:45:43.375 354 12103.62 38.17 54376.18 88888.00 2015-12-20 13:45:43.500 354 12103.58 38.02 54376.07 88888.00 2015-12-20 13:45:43.625 354 12103.50 37.83 54376.03 88888.00 2015-12-20 13:45:43.750 354 12103.40 37.62 54375.97 88888.00 2015-12-20 13:45:43.875 354 12103.25 37.45 54375.90 88888.00 2015-12-20 13:45:44.000 354 12103.08 37.25 54375.88 88888.00 2015-12-20 13:45:44.125 354 12102.88 37.05 54375.82 88888.00 2015-12-20 13:45:44.250 354 12102.62 36.80 54375.80 88888.00 2015-12-20 13:45:44.375 354 12102.45 36.60 54375.72 88888.00 2015-12-20 13:45:44.500 354 12102.17 36.38 54375.68 88888.00 2015-12-20 13:45:44.625 354 12101.98 36.12 54375.62 88888.00 2015-12-20 13:45:44.750 354 12101.67 35.95 54375.62 88888.00 2015-12-20 13:45:44.875 354 12101.35 35.70 54375.57 88888.00 2015-12-20 13:45:45.000 354 12100.92 35.40 54375.57 88888.00 2015-12-20 13:45:45.125 354 12100.50 35.17 54375.55 88888.00 2015-12-20 13:45:45.250 354 12100.08 34.88 54375.53 88888.00 2015-12-20 13:45:45.375 354 12099.85 34.65 54375.47 88888.00 2015-12-20 13:45:45.500 354 12099.50 34.40 54375.45 88888.00 2015-12-20 13:45:45.625 354 12099.15 34.17 54375.45 88888.00 2015-12-20 13:45:45.750 354 12098.85 33.92 54375.45 88888.00 2015-12-20 13:45:45.875 354 12098.55 33.70 54375.40 88888.00 2015-12-20 13:45:46.000 354 12098.25 33.55 54375.40 88888.00 2015-12-20 13:45:46.125 354 12097.90 33.35 54375.38 88888.00 2015-12-20 13:45:46.250 354 12097.55 33.10 54375.32 88888.00 2015-12-20 13:45:46.375 354 12097.25 32.92 54375.28 88888.00 2015-12-20 13:45:46.500 354 12097.00 32.77 54375.25 88888.00 2015-12-20 13:45:46.625 354 12096.73 32.60 54375.25 88888.00 2015-12-20 13:45:46.750 354 12096.45 32.45 54375.22 88888.00 2015-12-20 13:45:46.875 354 12096.20 32.30 54375.18 88888.00 2015-12-20 13:45:47.000 354 12096.05 32.15 54375.12 88888.00 2015-12-20 13:45:47.125 354 12095.83 31.98 54375.12 88888.00 2015-12-20 13:45:47.250 354 12095.55 31.70 54375.10 88888.00 2015-12-20 13:45:47.375 354 12095.35 31.57 54375.07 88888.00 2015-12-20 13:45:47.500 354 12095.15 31.45 54375.03 88888.00 2015-12-20 13:45:47.625 354 12094.95 31.25 54374.97 88888.00 2015-12-20 13:45:47.750 354 12094.77 31.07 54374.88 88888.00 2015-12-20 13:45:47.875 354 12094.62 30.90 54374.88 88888.00 2015-12-20 13:45:48.000 354 12094.45 30.70 54374.82 88888.00 2015-12-20 13:45:48.125 354 12094.33 30.52 54374.78 88888.00 2015-12-20 13:45:48.250 354 12094.17 30.35 54374.70 88888.00 2015-12-20 13:45:48.375 354 12094.08 30.30 54374.62 88888.00 2015-12-20 13:45:48.500 354 12094.00 30.23 54374.57 88888.00 2015-12-20 13:45:48.625 354 12093.85 30.23 54374.55 88888.00 2015-12-20 13:45:48.750 354 12093.75 30.15 54374.47 88888.00 2015-12-20 13:45:48.875 354 12093.67 30.12 54374.43 88888.00 2015-12-20 13:45:49.000 354 12093.62 30.12 54374.35 88888.00 2015-12-20 13:45:49.125 354 12093.55 30.07 54374.25 88888.00 2015-12-20 13:45:49.250 354 12093.42 30.00 54374.15 88888.00 2015-12-20 13:45:49.375 354 12093.33 29.95 54374.10 88888.00 2015-12-20 13:45:49.500 354 12093.25 29.90 54374.07 88888.00 2015-12-20 13:45:49.625 354 12093.15 29.82 54374.00 88888.00 2015-12-20 13:45:49.750 354 12093.00 29.77 54373.95 88888.00 2015-12-20 13:45:49.875 354 12092.92 29.73 54373.90 88888.00 2015-12-20 13:45:50.000 354 12092.80 29.68 54373.82 88888.00 2015-12-20 13:45:50.125 354 12092.73 29.60 54373.75 88888.00 2015-12-20 13:45:50.250 354 12092.52 29.52 54373.68 88888.00 2015-12-20 13:45:50.375 354 12092.40 29.55 54373.60 88888.00 2015-12-20 13:45:50.500 354 12092.27 29.55 54373.57 88888.00 2015-12-20 13:45:50.625 354 12092.12 29.57 54373.53 88888.00 2015-12-20 13:45:50.750 354 12091.98 29.57 54373.45 88888.00 2015-12-20 13:45:50.875 354 12091.90 29.57 54373.35 88888.00 2015-12-20 13:45:51.000 354 12091.83 29.62 54373.25 88888.00 2015-12-20 13:45:51.125 354 12091.83 29.75 54373.20 88888.00 2015-12-20 13:45:51.250 354 12091.85 29.93 54373.15 88888.00 2015-12-20 13:45:51.375 354 12091.95 30.05 54373.10 88888.00 2015-12-20 13:45:51.500 354 12091.98 30.15 54373.03 88888.00 2015-12-20 13:45:51.625 354 12091.90 30.32 54372.97 88888.00 2015-12-20 13:45:51.750 354 12091.85 30.48 54372.90 88888.00 2015-12-20 13:45:51.875 354 12091.80 30.57 54372.80 88888.00 2015-12-20 13:45:52.000 354 12091.77 30.73 54372.72 88888.00 2015-12-20 13:45:52.125 354 12091.67 30.93 54372.70 88888.00 2015-12-20 13:45:52.250 354 12091.60 31.12 54372.62 88888.00 2015-12-20 13:45:52.375 354 12091.65 31.30 54372.57 88888.00 2015-12-20 13:45:52.500 354 12091.60 31.50 54372.45 88888.00 2015-12-20 13:45:52.625 354 12091.55 31.75 54372.40 88888.00 2015-12-20 13:45:52.750 354 12091.52 32.02 54372.32 88888.00 2015-12-20 13:45:52.875 354 12091.52 32.35 54372.25 88888.00 2015-12-20 13:45:53.000 354 12091.58 32.62 54372.15 88888.00 2015-12-20 13:45:53.125 354 12091.67 32.90 54372.07 88888.00 2015-12-20 13:45:53.250 354 12091.75 33.25 54371.97 88888.00 2015-12-20 13:45:53.375 354 12091.83 33.52 54371.88 88888.00 2015-12-20 13:45:53.500 354 12091.95 33.77 54371.78 88888.00 2015-12-20 13:45:53.625 354 12092.02 34.02 54371.70 88888.00 2015-12-20 13:45:53.750 354 12092.12 34.23 54371.65 88888.00 2015-12-20 13:45:53.875 354 12092.20 34.40 54371.57 88888.00 2015-12-20 13:45:54.000 354 12092.30 34.52 54371.53 88888.00 2015-12-20 13:45:54.125 354 12092.38 34.70 54371.45 88888.00 2015-12-20 13:45:54.250 354 12092.48 34.83 54371.38 88888.00 2015-12-20 13:45:54.375 354 12092.52 34.95 54371.35 88888.00 2015-12-20 13:45:54.500 354 12092.58 35.05 54371.28 88888.00 2015-12-20 13:45:54.625 354 12092.67 35.15 54371.20 88888.00 2015-12-20 13:45:54.750 354 12092.73 35.23 54371.12 88888.00 2015-12-20 13:45:54.875 354 12092.75 35.27 54371.07 88888.00 2015-12-20 13:45:55.000 354 12092.75 35.35 54371.00 88888.00 2015-12-20 13:45:55.125 354 12092.83 35.40 54370.90 88888.00 2015-12-20 13:45:55.250 354 12092.88 35.42 54370.82 88888.00 2015-12-20 13:45:55.375 354 12092.92 35.50 54370.72 88888.00 2015-12-20 13:45:55.500 354 12093.00 35.52 54370.65 88888.00 2015-12-20 13:45:55.625 354 12093.15 35.58 54370.55 88888.00 2015-12-20 13:45:55.750 354 12093.30 35.60 54370.47 88888.00 2015-12-20 13:45:55.875 354 12093.42 35.55 54370.40 88888.00 2015-12-20 13:45:56.000 354 12093.52 35.52 54370.35 88888.00 2015-12-20 13:45:56.125 354 12093.58 35.50 54370.30 88888.00 2015-12-20 13:45:56.250 354 12093.65 35.42 54370.22 88888.00 2015-12-20 13:45:56.375 354 12093.77 35.42 54370.15 88888.00 2015-12-20 13:45:56.500 354 12093.92 35.40 54370.05 88888.00 2015-12-20 13:45:56.625 354 12094.05 35.35 54369.97 88888.00 2015-12-20 13:45:56.750 354 12094.20 35.27 54369.90 88888.00 2015-12-20 13:45:56.875 354 12094.30 35.23 54369.80 88888.00 2015-12-20 13:45:57.000 354 12094.40 35.17 54369.68 88888.00 2015-12-20 13:45:57.125 354 12094.48 35.10 54369.60 88888.00 2015-12-20 13:45:57.250 354 12094.62 35.00 54369.55 88888.00 2015-12-20 13:45:57.375 354 12094.73 34.92 54369.45 88888.00 2015-12-20 13:45:57.500 354 12094.77 34.92 54369.38 88888.00 2015-12-20 13:45:57.625 354 12094.90 34.95 54369.30 88888.00 2015-12-20 13:45:57.750 354 12095.12 34.95 54369.22 88888.00 2015-12-20 13:45:57.875 354 12095.25 34.95 54369.15 88888.00 2015-12-20 13:45:58.000 354 12095.35 34.98 54369.05 88888.00 2015-12-20 13:45:58.125 354 12095.48 34.98 54368.95 88888.00 2015-12-20 13:45:58.250 354 12095.58 34.95 54368.88 88888.00 2015-12-20 13:45:58.375 354 12095.58 34.92 54368.78 88888.00 2015-12-20 13:45:58.500 354 12095.65 34.95 54368.70 88888.00 2015-12-20 13:45:58.625 354 12095.73 34.92 54368.62 88888.00 2015-12-20 13:45:58.750 354 12095.80 34.88 54368.55 88888.00 2015-12-20 13:45:58.875 354 12095.80 34.80 54368.43 88888.00 2015-12-20 13:45:59.000 354 12095.85 34.73 54368.35 88888.00 2015-12-20 13:45:59.125 354 12095.90 34.62 54368.25 88888.00 2015-12-20 13:45:59.250 354 12095.98 34.58 54368.15 88888.00 2015-12-20 13:45:59.375 354 12096.05 34.58 54368.07 88888.00 2015-12-20 13:45:59.500 354 12096.12 34.58 54367.95 88888.00 2015-12-20 13:45:59.625 354 12096.17 34.52 54367.85 88888.00 2015-12-20 13:45:59.750 354 12096.20 34.48 54367.70 88888.00 2015-12-20 13:45:59.875 354 12096.25 34.45 54367.60 88888.00 2015-12-20 13:46:00.000 354 12096.30 34.40 54367.47 88888.00 2015-12-20 13:46:00.125 354 12096.40 34.33 54367.38 88888.00 2015-12-20 13:46:00.250 354 12096.62 34.23 54367.20 88888.00 2015-12-20 13:46:00.375 354 12096.77 34.15 54367.10 88888.00 2015-12-20 13:46:00.500 354 12096.88 34.02 54366.97 88888.00 2015-12-20 13:46:00.625 354 12097.00 33.95 54366.82 88888.00 2015-12-20 13:46:00.750 354 12097.15 33.88 54366.65 88888.00 2015-12-20 13:46:00.875 354 12097.25 33.75 54366.50 88888.00 2015-12-20 13:46:01.000 354 12097.50 33.65 54366.35 88888.00 2015-12-20 13:46:01.125 354 12097.73 33.62 54366.18 88888.00 2015-12-20 13:46:01.250 354 12098.05 33.55 54365.95 88888.00 2015-12-20 13:46:01.375 354 12098.40 33.50 54365.78 88888.00 2015-12-20 13:46:01.500 354 12098.62 33.48 54365.60 88888.00 2015-12-20 13:46:01.625 354 12098.92 33.45 54365.47 88888.00 2015-12-20 13:46:01.750 354 12099.17 33.42 54365.32 88888.00 2015-12-20 13:46:01.875 354 12099.33 33.38 54365.12 88888.00 2015-12-20 13:46:02.000 354 12099.50 33.30 54364.95 88888.00 2015-12-20 13:46:02.125 354 12099.75 33.27 54364.78 88888.00 2015-12-20 13:46:02.250 354 12099.95 33.23 54364.57 88888.00 2015-12-20 13:46:02.375 354 12100.17 33.15 54364.43 88888.00 2015-12-20 13:46:02.500 354 12100.38 33.10 54364.28 88888.00 2015-12-20 13:46:02.625 354 12100.52 33.00 54364.10 88888.00 2015-12-20 13:46:02.750 354 12100.85 32.88 54363.93 88888.00 2015-12-20 13:46:02.875 354 12101.12 32.77 54363.72 88888.00 2015-12-20 13:46:03.000 354 12101.33 32.70 54363.55 88888.00 2015-12-20 13:46:03.125 354 12101.50 32.60 54363.38 88888.00 2015-12-20 13:46:03.250 354 12101.65 32.52 54363.15 88888.00 2015-12-20 13:46:03.375 354 12101.85 32.50 54363.03 88888.00 2015-12-20 13:46:03.500 354 12102.10 32.50 54362.80 88888.00 2015-12-20 13:46:03.625 354 12102.35 32.48 54362.60 88888.00 2015-12-20 13:46:03.750 354 12102.55 32.48 54362.43 88888.00 2015-12-20 13:46:03.875 354 12102.67 32.50 54362.25 88888.00 2015-12-20 13:46:04.000 354 12102.85 32.52 54362.07 88888.00 2015-12-20 13:46:04.125 354 12102.98 32.58 54361.90 88888.00 2015-12-20 13:46:04.250 354 12103.10 32.65 54361.65 88888.00 2015-12-20 13:46:04.375 354 12103.33 32.73 54361.53 88888.00 2015-12-20 13:46:04.500 354 12103.62 32.80 54361.30 88888.00 2015-12-20 13:46:04.625 354 12103.88 32.88 54361.10 88888.00 2015-12-20 13:46:04.750 354 12104.10 33.00 54360.90 88888.00 2015-12-20 13:46:04.875 354 12104.27 33.12 54360.72 88888.00 2015-12-20 13:46:05.000 354 12104.42 33.27 54360.53 88888.00 2015-12-20 13:46:05.125 354 12104.62 33.40 54360.32 88888.00 2015-12-20 13:46:05.250 354 12104.83 33.55 54360.10 88888.00 2015-12-20 13:46:05.375 354 12105.02 33.73 54359.97 88888.00 2015-12-20 13:46:05.500 354 12105.17 33.90 54359.78 88888.00 2015-12-20 13:46:05.625 354 12105.33 34.10 54359.60 88888.00 2015-12-20 13:46:05.750 354 12105.58 34.30 54359.43 88888.00 2015-12-20 13:46:05.875 354 12105.67 34.40 54359.25 88888.00 2015-12-20 13:46:06.000 354 12105.75 34.58 54359.05 88888.00 2015-12-20 13:46:06.125 354 12105.83 34.77 54358.88 88888.00 2015-12-20 13:46:06.250 354 12105.88 34.98 54358.65 88888.00 2015-12-20 13:46:06.375 354 12105.98 35.15 54358.50 88888.00 2015-12-20 13:46:06.500 354 12106.08 35.27 54358.35 88888.00 2015-12-20 13:46:06.625 354 12106.15 35.40 54358.15 88888.00 2015-12-20 13:46:06.750 354 12106.23 35.55 54357.97 88888.00 2015-12-20 13:46:06.875 354 12106.38 35.67 54357.80 88888.00 2015-12-20 13:46:07.000 354 12106.42 35.80 54357.65 88888.00 2015-12-20 13:46:07.125 354 12106.45 35.90 54357.55 88888.00 2015-12-20 13:46:07.250 354 12106.48 35.90 54357.35 88888.00 2015-12-20 13:46:07.375 354 12106.52 35.95 54357.20 88888.00 2015-12-20 13:46:07.500 354 12106.52 36.00 54357.05 88888.00 2015-12-20 13:46:07.625 354 12106.48 36.00 54356.93 88888.00 2015-12-20 13:46:07.750 354 12106.42 35.98 54356.78 88888.00 2015-12-20 13:46:07.875 354 12106.40 36.00 54356.65 88888.00 2015-12-20 13:46:08.000 354 12106.38 35.92 54356.47 88888.00 2015-12-20 13:46:08.125 354 12106.27 35.80 54356.35 88888.00 2015-12-20 13:46:08.250 354 12106.08 35.75 54356.18 88888.00 2015-12-20 13:46:08.375 354 12105.98 35.65 54356.03 88888.00 2015-12-20 13:46:08.500 354 12105.95 35.60 54355.90 88888.00 2015-12-20 13:46:08.625 354 12105.88 35.50 54355.78 88888.00 2015-12-20 13:46:08.750 354 12105.83 35.38 54355.65 88888.00 2015-12-20 13:46:08.875 354 12105.80 35.25 54355.53 88888.00 2015-12-20 13:46:09.000 354 12105.80 35.12 54355.35 88888.00 2015-12-20 13:46:09.125 354 12105.75 34.92 54355.22 88888.00 2015-12-20 13:46:09.250 354 12105.73 34.70 54355.10 88888.00 2015-12-20 13:46:09.375 354 12105.67 34.52 54355.03 88888.00 2015-12-20 13:46:09.500 354 12105.62 34.33 54354.88 88888.00 2015-12-20 13:46:09.625 354 12105.58 34.02 54354.75 88888.00 2015-12-20 13:46:09.750 354 12105.55 33.77 54354.65 88888.00 2015-12-20 13:46:09.875 354 12105.48 33.50 54354.53 88888.00 2015-12-20 13:46:10.000 354 12105.45 33.23 54354.43 88888.00 2015-12-20 13:46:10.125 354 12105.50 33.05 54354.35 88888.00 2015-12-20 13:46:10.250 354 12105.58 32.83 54354.25 88888.00 2015-12-20 13:46:10.375 354 12105.58 32.75 54354.12 88888.00 2015-12-20 13:46:10.500 354 12105.65 32.65 54354.00 88888.00 2015-12-20 13:46:10.625 354 12105.77 32.62 54353.90 88888.00 2015-12-20 13:46:10.750 354 12105.92 32.65 54353.78 88888.00 2015-12-20 13:46:10.875 354 12106.08 32.70 54353.70 88888.00 2015-12-20 13:46:11.000 354 12106.30 32.75 54353.55 88888.00 2015-12-20 13:46:11.125 354 12106.45 32.85 54353.45 88888.00 2015-12-20 13:46:11.250 354 12106.62 32.95 54353.30 88888.00 2015-12-20 13:46:11.375 354 12106.80 33.05 54353.18 88888.00 2015-12-20 13:46:11.500 354 12106.98 33.15 54353.07 88888.00 2015-12-20 13:46:11.625 354 12107.10 33.25 54352.97 88888.00 2015-12-20 13:46:11.750 354 12107.17 33.30 54352.90 88888.00 2015-12-20 13:46:11.875 354 12107.27 33.35 54352.80 88888.00 2015-12-20 13:46:12.000 354 12107.40 33.38 54352.70 88888.00 2015-12-20 13:46:12.125 354 12107.58 33.48 54352.62 88888.00 2015-12-20 13:46:12.250 354 12107.70 33.58 54352.50 88888.00 2015-12-20 13:46:12.375 354 12107.77 33.65 54352.40 88888.00 2015-12-20 13:46:12.500 354 12107.85 33.73 54352.30 88888.00 2015-12-20 13:46:12.625 354 12107.98 33.80 54352.20 88888.00 2015-12-20 13:46:12.750 354 12108.20 33.92 54352.10 88888.00 2015-12-20 13:46:12.875 354 12108.33 34.08 54352.00 88888.00 2015-12-20 13:46:13.000 354 12108.38 34.20 54351.93 88888.00 2015-12-20 13:46:13.125 354 12108.52 34.35 54351.80 88888.00 2015-12-20 13:46:13.250 354 12108.67 34.52 54351.70 88888.00 2015-12-20 13:46:13.375 354 12108.83 34.65 54351.60 88888.00 2015-12-20 13:46:13.500 354 12108.90 34.80 54351.50 88888.00 2015-12-20 13:46:13.625 354 12108.88 34.88 54351.43 88888.00 2015-12-20 13:46:13.750 354 12108.85 35.02 54351.32 88888.00 2015-12-20 13:46:13.875 354 12108.92 35.10 54351.25 88888.00 2015-12-20 13:46:14.000 354 12109.08 35.17 54351.18 88888.00 2015-12-20 13:46:14.125 354 12109.12 35.23 54351.07 88888.00 2015-12-20 13:46:14.250 354 12109.23 35.35 54350.93 88888.00 2015-12-20 13:46:14.375 354 12109.40 35.42 54350.82 88888.00 2015-12-20 13:46:14.500 354 12109.60 35.58 54350.72 88888.00 2015-12-20 13:46:14.625 354 12109.70 35.77 54350.62 88888.00 2015-12-20 13:46:14.750 354 12109.85 35.98 54350.47 88888.00 2015-12-20 13:46:14.875 354 12110.08 36.17 54350.32 88888.00 2015-12-20 13:46:15.000 354 12110.30 36.42 54350.18 88888.00 2015-12-20 13:46:15.125 354 12110.50 36.75 54350.10 88888.00 2015-12-20 13:46:15.250 354 12110.75 37.00 54349.95 88888.00 2015-12-20 13:46:15.375 354 12111.02 37.20 54349.85 88888.00 2015-12-20 13:46:15.500 354 12111.30 37.42 54349.75 88888.00 2015-12-20 13:46:15.625 354 12111.58 37.62 54349.62 88888.00 2015-12-20 13:46:15.750 354 12111.80 37.85 54349.53 88888.00 2015-12-20 13:46:15.875 354 12112.02 38.00 54349.40 88888.00 2015-12-20 13:46:16.000 354 12112.27 38.20 54349.28 88888.00 2015-12-20 13:46:16.125 354 12112.52 38.42 54349.18 88888.00 2015-12-20 13:46:16.250 354 12112.75 38.65 54349.03 88888.00 2015-12-20 13:46:16.375 354 12113.00 38.80 54348.93 88888.00 2015-12-20 13:46:16.500 354 12113.23 38.95 54348.80 88888.00 2015-12-20 13:46:16.625 354 12113.45 39.17 54348.68 88888.00 2015-12-20 13:46:16.750 354 12113.73 39.42 54348.55 88888.00 2015-12-20 13:46:16.875 354 12113.98 39.65 54348.40 88888.00 2015-12-20 13:46:17.000 354 12114.20 39.92 54348.22 88888.00 2015-12-20 13:46:17.125 354 12114.52 40.25 54348.10 88888.00 2015-12-20 13:46:17.250 354 12114.85 40.58 54347.95 88888.00 2015-12-20 13:46:17.375 354 12115.17 40.85 54347.82 88888.00 2015-12-20 13:46:17.500 354 12115.40 41.12 54347.70 88888.00 2015-12-20 13:46:17.625 354 12115.65 41.50 54347.60 88888.00 2015-12-20 13:46:17.750 354 12115.95 41.77 54347.43 88888.00 2015-12-20 13:46:17.875 354 12116.23 42.12 54347.28 88888.00 2015-12-20 13:46:18.000 354 12116.45 42.48 54347.15 88888.00 2015-12-20 13:46:18.125 354 12116.75 42.85 54347.03 88888.00 2015-12-20 13:46:18.250 354 12117.12 43.27 54346.88 88888.00 2015-12-20 13:46:18.375 354 12117.40 43.62 54346.75 88888.00 2015-12-20 13:46:18.500 354 12117.62 44.00 54346.57 88888.00 2015-12-20 13:46:18.625 354 12117.88 44.45 54346.45 88888.00 2015-12-20 13:46:18.750 354 12118.12 44.92 54346.32 88888.00 2015-12-20 13:46:18.875 354 12118.40 45.42 54346.18 88888.00 2015-12-20 13:46:19.000 354 12118.73 46.00 54346.05 88888.00 2015-12-20 13:46:19.125 354 12119.02 46.55 54345.93 88888.00 2015-12-20 13:46:19.250 354 12119.40 47.23 54345.80 88888.00 2015-12-20 13:46:19.375 354 12119.75 47.77 54345.70 88888.00 2015-12-20 13:46:19.500 354 12120.00 48.33 54345.55 88888.00 2015-12-20 13:46:19.625 354 12120.17 48.85 54345.38 88888.00 2015-12-20 13:46:19.750 354 12120.38 49.35 54345.25 88888.00 2015-12-20 13:46:19.875 354 12120.67 49.85 54345.15 88888.00 2015-12-20 13:46:20.000 354 12120.90 50.30 54344.97 88888.00 2015-12-20 13:46:20.125 354 12121.10 50.70 54344.85 88888.00 2015-12-20 13:46:20.250 354 12121.30 51.12 54344.75 88888.00 2015-12-20 13:46:20.375 354 12121.50 51.40 54344.68 88888.00 2015-12-20 13:46:20.500 354 12121.65 51.73 54344.55 88888.00 2015-12-20 13:46:20.625 354 12121.77 52.05 54344.40 88888.00 2015-12-20 13:46:20.750 354 12121.90 52.33 54344.30 88888.00 2015-12-20 13:46:20.875 354 12121.95 52.60 54344.18 88888.00 2015-12-20 13:46:21.000 354 12121.90 52.85 54344.05 88888.00 2015-12-20 13:46:21.125 354 12121.92 53.08 54343.95 88888.00 2015-12-20 13:46:21.250 354 12122.05 53.25 54343.80 88888.00 2015-12-20 13:46:21.375 354 12122.27 53.40 54343.68 88888.00 2015-12-20 13:46:21.500 354 12122.38 53.55 54343.60 88888.00 2015-12-20 13:46:21.625 354 12122.52 53.67 54343.45 88888.00 2015-12-20 13:46:21.750 354 12122.67 53.83 54343.30 88888.00 2015-12-20 13:46:21.875 354 12122.83 53.92 54343.20 88888.00 2015-12-20 13:46:22.000 354 12122.92 54.02 54343.05 88888.00 2015-12-20 13:46:22.125 354 12123.00 54.10 54342.90 88888.00 2015-12-20 13:46:22.250 354 12123.15 54.17 54342.75 88888.00 2015-12-20 13:46:22.375 354 12123.33 54.20 54342.62 88888.00 2015-12-20 13:46:22.500 354 12123.55 54.30 54342.50 88888.00 2015-12-20 13:46:22.625 354 12123.73 54.40 54342.40 88888.00 2015-12-20 13:46:22.750 354 12123.90 54.45 54342.28 88888.00 2015-12-20 13:46:22.875 354 12124.02 54.55 54342.18 88888.00 2015-12-20 13:46:23.000 354 12124.15 54.65 54342.05 88888.00 2015-12-20 13:46:23.125 354 12124.30 54.70 54341.90 88888.00 2015-12-20 13:46:23.250 354 12124.45 54.77 54341.75 88888.00 2015-12-20 13:46:23.375 354 12124.60 54.85 54341.65 88888.00 2015-12-20 13:46:23.500 354 12124.65 54.95 54341.53 88888.00 2015-12-20 13:46:23.625 354 12124.75 55.02 54341.40 88888.00 2015-12-20 13:46:23.750 354 12124.95 55.08 54341.25 88888.00 2015-12-20 13:46:23.875 354 12125.20 55.17 54341.15 88888.00 2015-12-20 13:46:24.000 354 12125.40 55.30 54341.05 88888.00 2015-12-20 13:46:24.125 354 12125.60 55.38 54340.90 88888.00 2015-12-20 13:46:24.250 354 12125.77 55.50 54340.78 88888.00 2015-12-20 13:46:24.375 354 12125.95 55.58 54340.65 88888.00 2015-12-20 13:46:24.500 354 12126.12 55.65 54340.55 88888.00 2015-12-20 13:46:24.625 354 12126.40 55.77 54340.40 88888.00 2015-12-20 13:46:24.750 354 12126.62 55.98 54340.30 88888.00 2015-12-20 13:46:24.875 354 12126.85 56.20 54340.18 88888.00 2015-12-20 13:46:25.000 354 12127.08 56.42 54340.03 88888.00 2015-12-20 13:46:25.125 354 12127.27 56.70 54339.90 88888.00 2015-12-20 13:46:25.250 354 12127.48 56.90 54339.78 88888.00 2015-12-20 13:46:25.375 354 12127.80 57.08 54339.70 88888.00 2015-12-20 13:46:25.500 354 12128.08 57.25 54339.55 88888.00 2015-12-20 13:46:25.625 354 12128.33 57.50 54339.40 88888.00 2015-12-20 13:46:25.750 354 12128.58 57.67 54339.30 88888.00 2015-12-20 13:46:25.875 354 12128.98 57.92 54339.18 88888.00 2015-12-20 13:46:26.000 354 12129.30 58.10 54339.05 88888.00 2015-12-20 13:46:26.125 354 12129.58 58.33 54338.88 88888.00 2015-12-20 13:46:26.250 354 12129.90 58.52 54338.72 88888.00 2015-12-20 13:46:26.375 354 12130.15 58.65 54338.60 88888.00 2015-12-20 13:46:26.500 354 12130.42 58.85 54338.45 88888.00 2015-12-20 13:46:26.625 354 12130.75 59.00 54338.38 88888.00 2015-12-20 13:46:26.750 354 12131.05 59.20 54338.22 88888.00 2015-12-20 13:46:26.875 354 12131.30 59.35 54338.10 88888.00 2015-12-20 13:46:27.000 354 12131.62 59.52 54337.97 88888.00 2015-12-20 13:46:27.125 354 12131.92 59.67 54337.85 88888.00 2015-12-20 13:46:27.250 354 12132.20 59.88 54337.68 88888.00 2015-12-20 13:46:27.375 354 12132.50 59.98 54337.57 88888.00 2015-12-20 13:46:27.500 354 12132.77 60.08 54337.45 88888.00 2015-12-20 13:46:27.625 354 12133.05 60.20 54337.32 88888.00 2015-12-20 13:46:27.750 354 12133.35 60.27 54337.15 88888.00 2015-12-20 13:46:27.875 354 12133.58 60.35 54337.03 88888.00 2015-12-20 13:46:28.000 354 12133.77 60.35 54336.93 88888.00 2015-12-20 13:46:28.125 354 12134.00 60.40 54336.82 88888.00 2015-12-20 13:46:28.250 354 12134.23 60.42 54336.68 88888.00 2015-12-20 13:46:28.375 354 12134.48 60.42 54336.55 88888.00 2015-12-20 13:46:28.500 354 12134.77 60.50 54336.45 88888.00 2015-12-20 13:46:28.625 354 12134.98 60.58 54336.30 88888.00 2015-12-20 13:46:28.750 354 12135.20 60.70 54336.15 88888.00 2015-12-20 13:46:28.875 354 12135.48 60.80 54336.03 88888.00 2015-12-20 13:46:29.000 354 12135.70 60.92 54335.93 88888.00 2015-12-20 13:46:29.125 354 12135.95 61.08 54335.80 88888.00 2015-12-20 13:46:29.250 354 12136.10 61.17 54335.68 88888.00 2015-12-20 13:46:29.375 354 12136.27 61.30 54335.55 88888.00 2015-12-20 13:46:29.500 354 12136.52 61.48 54335.43 88888.00 2015-12-20 13:46:29.625 354 12136.70 61.62 54335.28 88888.00 2015-12-20 13:46:29.750 354 12136.77 61.77 54335.18 88888.00 2015-12-20 13:46:29.875 354 12136.92 61.92 54335.07 88888.00 2015-12-20 13:46:30.000 354 12137.15 62.02 54334.90 88888.00 2015-12-20 13:46:30.125 354 12137.25 62.20 54334.78 88888.00 2015-12-20 13:46:30.250 354 12137.35 62.27 54334.62 88888.00 2015-12-20 13:46:30.375 354 12137.50 62.40 54334.53 88888.00 2015-12-20 13:46:30.500 354 12137.73 62.58 54334.40 88888.00 2015-12-20 13:46:30.625 354 12137.98 62.75 54334.22 88888.00 2015-12-20 13:46:30.750 354 12138.17 62.88 54334.07 88888.00 2015-12-20 13:46:30.875 354 12138.33 63.05 54333.95 88888.00 2015-12-20 13:46:31.000 354 12138.50 63.20 54333.80 88888.00 2015-12-20 13:46:31.125 354 12138.67 63.35 54333.68 88888.00 2015-12-20 13:46:31.250 354 12138.85 63.50 54333.50 88888.00 2015-12-20 13:46:31.375 354 12139.17 63.65 54333.38 88888.00 2015-12-20 13:46:31.500 354 12139.48 63.83 54333.22 88888.00 2015-12-20 13:46:31.625 354 12139.83 64.00 54333.10 88888.00 2015-12-20 13:46:31.750 354 12140.12 64.20 54332.95 88888.00 2015-12-20 13:46:31.875 354 12140.38 64.42 54332.82 88888.00 2015-12-20 13:46:32.000 354 12140.62 64.62 54332.72 88888.00 2015-12-20 13:46:32.125 354 12140.92 64.85 54332.60 88888.00 2015-12-20 13:46:32.250 354 12141.23 65.10 54332.43 88888.00 2015-12-20 13:46:32.375 354 12141.42 65.25 54332.28 88888.00 2015-12-20 13:46:32.500 354 12141.60 65.42 54332.12 88888.00 2015-12-20 13:46:32.625 354 12141.85 65.62 54332.03 88888.00 2015-12-20 13:46:32.750 354 12142.15 65.80 54331.90 88888.00 2015-12-20 13:46:32.875 354 12142.45 66.03 54331.75 88888.00 2015-12-20 13:46:33.000 354 12142.65 66.15 54331.60 88888.00 2015-12-20 13:46:33.125 354 12142.88 66.35 54331.47 88888.00 2015-12-20 13:46:33.250 354 12143.15 66.58 54331.30 88888.00 2015-12-20 13:46:33.375 354 12143.42 66.75 54331.18 88888.00 2015-12-20 13:46:33.500 354 12143.67 66.95 54331.03 88888.00 2015-12-20 13:46:33.625 354 12143.95 67.12 54330.88 88888.00 2015-12-20 13:46:33.750 354 12144.27 67.25 54330.75 88888.00 2015-12-20 13:46:33.875 354 12144.58 67.38 54330.60 88888.00 2015-12-20 13:46:34.000 354 12144.88 67.50 54330.43 88888.00 2015-12-20 13:46:34.125 354 12145.20 67.65 54330.32 88888.00 2015-12-20 13:46:34.250 354 12145.48 67.80 54330.20 88888.00 2015-12-20 13:46:34.375 354 12145.67 67.88 54330.05 88888.00 2015-12-20 13:46:34.500 354 12145.98 67.90 54329.90 88888.00 2015-12-20 13:46:34.625 354 12146.17 67.95 54329.78 88888.00 2015-12-20 13:46:34.750 354 12146.38 68.00 54329.65 88888.00 2015-12-20 13:46:34.875 354 12146.60 68.00 54329.55 88888.00 2015-12-20 13:46:35.000 354 12146.75 68.03 54329.40 88888.00 2015-12-20 13:46:35.125 354 12146.90 68.03 54329.28 88888.00 2015-12-20 13:46:35.250 354 12147.10 68.05 54329.12 88888.00 2015-12-20 13:46:35.375 354 12147.33 68.05 54328.97 88888.00 2015-12-20 13:46:35.500 354 12147.55 68.03 54328.85 88888.00 2015-12-20 13:46:35.625 354 12147.75 67.95 54328.75 88888.00 2015-12-20 13:46:35.750 354 12148.00 67.88 54328.65 88888.00 2015-12-20 13:46:35.875 354 12148.25 67.75 54328.50 88888.00 2015-12-20 13:46:36.000 354 12148.40 67.65 54328.38 88888.00 2015-12-20 13:46:36.125 354 12148.60 67.53 54328.28 88888.00 2015-12-20 13:46:36.250 354 12148.90 67.30 54328.10 88888.00 2015-12-20 13:46:36.375 354 12149.23 67.15 54328.03 88888.00 2015-12-20 13:46:36.500 354 12149.48 66.92 54327.93 88888.00 2015-12-20 13:46:36.625 354 12149.67 66.72 54327.82 88888.00 2015-12-20 13:46:36.750 354 12149.88 66.50 54327.70 88888.00 2015-12-20 13:46:36.875 354 12150.08 66.30 54327.57 88888.00 2015-12-20 13:46:37.000 354 12150.33 66.08 54327.47 88888.00 2015-12-20 13:46:37.125 354 12150.48 65.80 54327.40 88888.00 2015-12-20 13:46:37.250 354 12150.65 65.55 54327.30 88888.00 2015-12-20 13:46:37.375 354 12150.90 65.35 54327.22 88888.00 2015-12-20 13:46:37.500 354 12151.17 65.12 54327.10 88888.00 2015-12-20 13:46:37.625 354 12151.50 64.97 54327.00 88888.00 2015-12-20 13:46:37.750 354 12151.73 64.85 54326.90 88888.00 2015-12-20 13:46:37.875 354 12151.95 64.72 54326.80 88888.00 2015-12-20 13:46:38.000 354 12152.25 64.60 54326.70 88888.00 2015-12-20 13:46:38.125 354 12152.48 64.50 54326.60 88888.00 2015-12-20 13:46:38.250 354 12152.65 64.33 54326.50 88888.00 2015-12-20 13:46:38.375 354 12152.83 64.17 54326.43 88888.00 2015-12-20 13:46:38.500 354 12152.98 64.03 54326.35 88888.00 2015-12-20 13:46:38.625 354 12153.15 63.90 54326.28 88888.00 2015-12-20 13:46:38.750 354 12153.25 63.70 54326.18 88888.00 2015-12-20 13:46:38.875 354 12153.38 63.58 54326.07 88888.00 2015-12-20 13:46:39.000 354 12153.58 63.45 54325.97 88888.00 2015-12-20 13:46:39.125 354 12153.62 63.27 54325.93 88888.00 2015-12-20 13:46:39.250 354 12153.65 63.10 54325.88 88888.00 2015-12-20 13:46:39.375 354 12153.70 62.95 54325.80 88888.00 2015-12-20 13:46:39.500 354 12153.67 62.75 54325.75 88888.00 2015-12-20 13:46:39.625 354 12153.67 62.60 54325.68 88888.00 2015-12-20 13:46:39.750 354 12153.67 62.45 54325.62 88888.00 2015-12-20 13:46:39.875 354 12153.67 62.25 54325.53 88888.00 2015-12-20 13:46:40.000 354 12153.70 62.08 54325.43 88888.00 2015-12-20 13:46:40.125 354 12153.75 61.88 54325.35 88888.00 2015-12-20 13:46:40.250 354 12153.85 61.67 54325.28 88888.00 2015-12-20 13:46:40.375 354 12153.90 61.52 54325.20 88888.00 2015-12-20 13:46:40.500 354 12153.95 61.27 54325.10 88888.00 2015-12-20 13:46:40.625 354 12153.95 61.02 54325.00 88888.00 2015-12-20 13:46:40.750 354 12153.98 60.83 54324.93 88888.00 2015-12-20 13:46:40.875 354 12154.08 60.62 54324.85 88888.00 2015-12-20 13:46:41.000 354 12154.17 60.42 54324.80 88888.00 2015-12-20 13:46:41.125 354 12154.27 60.20 54324.78 88888.00 2015-12-20 13:46:41.250 354 12154.33 59.92 54324.70 88888.00 2015-12-20 13:46:41.375 354 12154.40 59.75 54324.60 88888.00 2015-12-20 13:46:41.500 354 12154.48 59.52 54324.53 88888.00 2015-12-20 13:46:41.625 354 12154.62 59.30 54324.45 88888.00 2015-12-20 13:46:41.750 354 12154.70 59.12 54324.38 88888.00 2015-12-20 13:46:41.875 354 12154.80 58.95 54324.32 88888.00 2015-12-20 13:46:42.000 354 12154.90 58.77 54324.25 88888.00 2015-12-20 13:46:42.125 354 12155.00 58.58 54324.18 88888.00 2015-12-20 13:46:42.250 354 12155.10 58.38 54324.10 88888.00 2015-12-20 13:46:42.375 354 12155.25 58.23 54324.03 88888.00 2015-12-20 13:46:42.500 354 12155.42 58.00 54323.95 88888.00 2015-12-20 13:46:42.625 354 12155.62 57.75 54323.90 88888.00 2015-12-20 13:46:42.750 354 12155.85 57.48 54323.82 88888.00 2015-12-20 13:46:42.875 354 12156.08 57.17 54323.75 88888.00 2015-12-20 13:46:43.000 354 12156.27 56.88 54323.70 88888.00 2015-12-20 13:46:43.125 354 12156.48 56.67 54323.65 88888.00 2015-12-20 13:46:43.250 354 12156.75 56.38 54323.55 88888.00 2015-12-20 13:46:43.375 354 12157.02 56.17 54323.47 88888.00 2015-12-20 13:46:43.500 354 12157.23 55.98 54323.38 88888.00 2015-12-20 13:46:43.625 354 12157.48 55.80 54323.30 88888.00 2015-12-20 13:46:43.750 354 12157.83 55.58 54323.22 88888.00 2015-12-20 13:46:43.875 354 12158.05 55.45 54323.18 88888.00 2015-12-20 13:46:44.000 354 12158.35 55.30 54323.07 88888.00 2015-12-20 13:46:44.125 354 12158.65 55.17 54322.97 88888.00 2015-12-20 13:46:44.250 354 12158.95 55.02 54322.85 88888.00 2015-12-20 13:46:44.375 354 12159.17 54.92 54322.78 88888.00 2015-12-20 13:46:44.500 354 12159.35 54.83 54322.72 88888.00 2015-12-20 13:46:44.625 354 12159.65 54.80 54322.65 88888.00 2015-12-20 13:46:44.750 354 12159.98 54.77 54322.57 88888.00 2015-12-20 13:46:44.875 354 12160.25 54.73 54322.45 88888.00 2015-12-20 13:46:45.000 354 12160.45 54.73 54322.35 88888.00 2015-12-20 13:46:45.125 354 12160.70 54.75 54322.28 88888.00 2015-12-20 13:46:45.250 354 12161.02 54.77 54322.15 88888.00 2015-12-20 13:46:45.375 354 12161.35 54.80 54322.07 88888.00 2015-12-20 13:46:45.500 354 12161.58 54.90 54321.97 88888.00 2015-12-20 13:46:45.625 354 12161.88 55.00 54321.85 88888.00 2015-12-20 13:46:45.750 354 12162.12 55.12 54321.72 88888.00 2015-12-20 13:46:45.875 354 12162.38 55.23 54321.60 88888.00 2015-12-20 13:46:46.000 354 12162.62 55.35 54321.47 88888.00 2015-12-20 13:46:46.125 354 12162.83 55.52 54321.35 88888.00 2015-12-20 13:46:46.250 354 12163.08 55.67 54321.22 88888.00 2015-12-20 13:46:46.375 354 12163.27 55.83 54321.15 88888.00 2015-12-20 13:46:46.500 354 12163.52 55.95 54321.03 88888.00 2015-12-20 13:46:46.625 354 12163.73 56.02 54320.90 88888.00 2015-12-20 13:46:46.750 354 12163.95 56.12 54320.80 88888.00 2015-12-20 13:46:46.875 354 12164.23 56.20 54320.70 88888.00 2015-12-20 13:46:47.000 354 12164.48 56.33 54320.55 88888.00 2015-12-20 13:46:47.125 354 12164.62 56.42 54320.47 88888.00 2015-12-20 13:46:47.250 354 12164.77 56.45 54320.30 88888.00 2015-12-20 13:46:47.375 354 12165.05 56.50 54320.18 88888.00 2015-12-20 13:46:47.500 354 12165.33 56.58 54320.05 88888.00 2015-12-20 13:46:47.625 354 12165.48 56.70 54319.95 88888.00 2015-12-20 13:46:47.750 354 12165.65 56.77 54319.85 88888.00 2015-12-20 13:46:47.875 354 12165.88 56.88 54319.70 88888.00 2015-12-20 13:46:48.000 354 12166.12 56.95 54319.55 88888.00 2015-12-20 13:46:48.125 354 12166.35 57.08 54319.43 88888.00 2015-12-20 13:46:48.250 354 12166.52 57.25 54319.30 88888.00 2015-12-20 13:46:48.375 354 12166.80 57.48 54319.20 88888.00 2015-12-20 13:46:48.500 354 12167.02 57.65 54319.10 88888.00 2015-12-20 13:46:48.625 354 12167.30 57.85 54318.97 88888.00 2015-12-20 13:46:48.750 354 12167.52 58.02 54318.88 88888.00 2015-12-20 13:46:48.875 354 12167.73 58.23 54318.72 88888.00 2015-12-20 13:46:49.000 354 12167.92 58.38 54318.60 88888.00 2015-12-20 13:46:49.125 354 12168.20 58.55 54318.55 88888.00 2015-12-20 13:46:49.250 354 12168.52 58.70 54318.40 88888.00 2015-12-20 13:46:49.375 354 12168.80 58.85 54318.28 88888.00 2015-12-20 13:46:49.500 354 12169.02 59.10 54318.12 88888.00 2015-12-20 13:46:49.625 354 12169.27 59.27 54318.00 88888.00 2015-12-20 13:46:49.750 354 12169.52 59.42 54317.90 88888.00 2015-12-20 13:46:49.875 354 12169.73 59.50 54317.78 88888.00 2015-12-20 13:46:50.000 354 12170.00 59.55 54317.65 88888.00 2015-12-20 13:46:50.125 354 12170.33 59.67 54317.57 88888.00 2015-12-20 13:46:50.250 354 12170.58 59.73 54317.43 88888.00 2015-12-20 13:46:50.375 354 12170.90 59.77 54317.32 88888.00 2015-12-20 13:46:50.500 354 12171.30 59.80 54317.20 88888.00 2015-12-20 13:46:50.625 354 12171.62 59.83 54317.07 88888.00 2015-12-20 13:46:50.750 354 12171.88 59.77 54316.95 88888.00 2015-12-20 13:46:50.875 354 12172.15 59.73 54316.85 88888.00 2015-12-20 13:46:51.000 354 12172.42 59.67 54316.75 88888.00 2015-12-20 13:46:51.125 354 12172.73 59.67 54316.68 88888.00 2015-12-20 13:46:51.250 354 12173.00 59.60 54316.53 88888.00 2015-12-20 13:46:51.375 354 12173.25 59.52 54316.43 88888.00 2015-12-20 13:46:51.500 354 12173.50 59.40 54316.32 88888.00 2015-12-20 13:46:51.625 354 12173.75 59.27 54316.20 88888.00 2015-12-20 13:46:51.750 354 12174.02 59.12 54316.10 88888.00 2015-12-20 13:46:51.875 354 12174.30 59.00 54316.00 88888.00 2015-12-20 13:46:52.000 354 12174.58 58.88 54315.93 88888.00 2015-12-20 13:46:52.125 354 12174.83 58.75 54315.85 88888.00 2015-12-20 13:46:52.250 354 12175.12 58.65 54315.70 88888.00 2015-12-20 13:46:52.375 354 12175.42 58.50 54315.60 88888.00 2015-12-20 13:46:52.500 354 12175.65 58.35 54315.50 88888.00 2015-12-20 13:46:52.625 354 12175.85 58.20 54315.40 88888.00 2015-12-20 13:46:52.750 354 12176.08 58.00 54315.28 88888.00 2015-12-20 13:46:52.875 354 12176.35 57.77 54315.20 88888.00 2015-12-20 13:46:53.000 354 12176.62 57.58 54315.12 88888.00 2015-12-20 13:46:53.125 354 12176.83 57.33 54315.05 88888.00 2015-12-20 13:46:53.250 354 12177.05 57.10 54314.90 88888.00 2015-12-20 13:46:53.375 354 12177.35 56.92 54314.82 88888.00 2015-12-20 13:46:53.500 354 12177.60 56.73 54314.72 88888.00 2015-12-20 13:46:53.625 354 12177.88 56.55 54314.68 88888.00 2015-12-20 13:46:53.750 354 12178.12 56.35 54314.60 88888.00 2015-12-20 13:46:53.875 354 12178.35 56.15 54314.53 88888.00 2015-12-20 13:46:54.000 354 12178.55 55.95 54314.45 88888.00 2015-12-20 13:46:54.125 354 12178.80 55.75 54314.38 88888.00 2015-12-20 13:46:54.250 354 12178.98 55.50 54314.30 88888.00 2015-12-20 13:46:54.375 354 12179.17 55.30 54314.22 88888.00 2015-12-20 13:46:54.500 354 12179.38 55.10 54314.12 88888.00 2015-12-20 13:46:54.625 354 12179.65 54.90 54314.05 88888.00 2015-12-20 13:46:54.750 354 12179.98 54.75 54314.03 88888.00 2015-12-20 13:46:54.875 354 12180.25 54.60 54313.93 88888.00 2015-12-20 13:46:55.000 354 12180.52 54.45 54313.80 88888.00 2015-12-20 13:46:55.125 354 12180.85 54.38 54313.75 88888.00 2015-12-20 13:46:55.250 354 12181.10 54.27 54313.65 88888.00 2015-12-20 13:46:55.375 354 12181.42 54.23 54313.55 88888.00 2015-12-20 13:46:55.500 354 12181.75 54.12 54313.50 88888.00 2015-12-20 13:46:55.625 354 12182.12 54.05 54313.38 88888.00 2015-12-20 13:46:55.750 354 12182.40 54.00 54313.28 88888.00 2015-12-20 13:46:55.875 354 12182.70 54.00 54313.18 88888.00 2015-12-20 13:46:56.000 354 12183.05 54.05 54313.07 88888.00 2015-12-20 13:46:56.125 354 12183.40 54.08 54313.00 88888.00 2015-12-20 13:46:56.250 354 12183.80 54.17 54312.88 88888.00 2015-12-20 13:46:56.375 354 12184.10 54.27 54312.82 88888.00 2015-12-20 13:46:56.500 354 12184.50 54.38 54312.78 88888.00 2015-12-20 13:46:56.625 354 12184.88 54.50 54312.70 88888.00 2015-12-20 13:46:56.750 354 12185.17 54.65 54312.62 88888.00 2015-12-20 13:46:56.875 354 12185.40 54.80 54312.50 88888.00 2015-12-20 13:46:57.000 354 12185.70 54.95 54312.43 88888.00 2015-12-20 13:46:57.125 354 12186.05 55.15 54312.35 88888.00 2015-12-20 13:46:57.250 354 12186.27 55.33 54312.22 88888.00 2015-12-20 13:46:57.375 354 12186.52 55.50 54312.15 88888.00 2015-12-20 13:46:57.500 354 12186.90 55.73 54312.05 88888.00 2015-12-20 13:46:57.625 354 12187.25 56.00 54311.97 88888.00 2015-12-20 13:46:57.750 354 12187.48 56.23 54311.88 88888.00 2015-12-20 13:46:57.875 354 12187.70 56.40 54311.78 88888.00 2015-12-20 13:46:58.000 354 12187.95 56.60 54311.65 88888.00 2015-12-20 13:46:58.125 354 12188.27 56.80 54311.57 88888.00 2015-12-20 13:46:58.250 354 12188.55 57.05 54311.45 88888.00 2015-12-20 13:46:58.375 354 12188.83 57.20 54311.35 88888.00 2015-12-20 13:46:58.500 354 12189.15 57.38 54311.25 88888.00 2015-12-20 13:46:58.625 354 12189.52 57.50 54311.15 88888.00 2015-12-20 13:46:58.750 354 12189.85 57.55 54311.05 88888.00 2015-12-20 13:46:58.875 354 12190.27 57.60 54310.93 88888.00 2015-12-20 13:46:59.000 354 12190.60 57.62 54310.82 88888.00 2015-12-20 13:46:59.125 354 12190.95 57.70 54310.72 88888.00 2015-12-20 13:46:59.250 354 12191.38 57.73 54310.57 88888.00 2015-12-20 13:46:59.375 354 12191.88 57.80 54310.45 88888.00 2015-12-20 13:46:59.500 354 12192.30 57.85 54310.35 88888.00 2015-12-20 13:46:59.625 354 12192.70 57.90 54310.22 88888.00 2015-12-20 13:46:59.750 354 12193.02 57.90 54310.15 88888.00 2015-12-20 13:46:59.875 354 12193.40 57.95 54310.05 88888.00 2015-12-20 13:47:00.000 354 12193.75 58.05 54309.95 88888.00 2015-12-20 13:47:00.125 354 12194.17 58.15 54309.88 88888.00 2015-12-20 13:47:00.250 354 12194.52 58.23 54309.72 88888.00 2015-12-20 13:47:00.375 354 12194.83 58.27 54309.65 88888.00 2015-12-20 13:47:00.500 354 12195.12 58.38 54309.57 88888.00 2015-12-20 13:47:00.625 354 12195.40 58.45 54309.50 88888.00 2015-12-20 13:47:00.750 354 12195.65 58.55 54309.40 88888.00 2015-12-20 13:47:00.875 354 12195.92 58.60 54309.30 88888.00 2015-12-20 13:47:01.000 354 12196.17 58.62 54309.18 88888.00 2015-12-20 13:47:01.125 354 12196.48 58.65 54309.05 88888.00 2015-12-20 13:47:01.250 354 12196.75 58.70 54308.93 88888.00 2015-12-20 13:47:01.375 354 12196.98 58.70 54308.85 88888.00 2015-12-20 13:47:01.500 354 12197.12 58.65 54308.78 88888.00 2015-12-20 13:47:01.625 354 12197.25 58.58 54308.68 88888.00 2015-12-20 13:47:01.750 354 12197.45 58.52 54308.55 88888.00 2015-12-20 13:47:01.875 354 12197.62 58.45 54308.47 88888.00 2015-12-20 13:47:02.000 354 12197.80 58.42 54308.40 88888.00 2015-12-20 13:47:02.125 354 12198.00 58.35 54308.30 88888.00 2015-12-20 13:47:02.250 354 12198.12 58.20 54308.22 88888.00 2015-12-20 13:47:02.375 354 12198.23 58.15 54308.18 88888.00 2015-12-20 13:47:02.500 354 12198.35 58.10 54308.07 88888.00 2015-12-20 13:47:02.625 354 12198.50 58.10 54308.00 88888.00 2015-12-20 13:47:02.750 354 12198.62 58.05 54307.90 88888.00 2015-12-20 13:47:02.875 354 12198.75 58.02 54307.82 88888.00 2015-12-20 13:47:03.000 354 12198.85 58.00 54307.72 88888.00 2015-12-20 13:47:03.125 354 12198.98 57.98 54307.65 88888.00 2015-12-20 13:47:03.250 354 12199.12 57.98 54307.53 88888.00 2015-12-20 13:47:03.375 354 12199.30 57.95 54307.43 88888.00 2015-12-20 13:47:03.500 354 12199.40 57.88 54307.32 88888.00 2015-12-20 13:47:03.625 354 12199.55 57.85 54307.22 88888.00 2015-12-20 13:47:03.750 354 12199.67 57.83 54307.12 88888.00 2015-12-20 13:47:03.875 354 12199.73 57.80 54307.05 88888.00 2015-12-20 13:47:04.000 354 12199.92 57.75 54306.95 88888.00 2015-12-20 13:47:04.125 354 12200.12 57.70 54306.88 88888.00 2015-12-20 13:47:04.250 354 12200.30 57.60 54306.78 88888.00 2015-12-20 13:47:04.375 354 12200.40 57.52 54306.70 88888.00 2015-12-20 13:47:04.500 354 12200.48 57.45 54306.60 88888.00 2015-12-20 13:47:04.625 354 12200.62 57.40 54306.53 88888.00 2015-12-20 13:47:04.750 354 12200.65 57.35 54306.43 88888.00 2015-12-20 13:47:04.875 354 12200.67 57.27 54306.35 88888.00 2015-12-20 13:47:05.000 354 12200.75 57.23 54306.30 88888.00 2015-12-20 13:47:05.125 354 12200.70 57.15 54306.22 88888.00 2015-12-20 13:47:05.250 354 12200.75 57.05 54306.15 88888.00 2015-12-20 13:47:05.375 354 12200.85 57.05 54306.12 88888.00 2015-12-20 13:47:05.500 354 12200.85 57.02 54306.03 88888.00 2015-12-20 13:47:05.625 354 12200.85 56.95 54305.95 88888.00 2015-12-20 13:47:05.750 354 12200.95 56.88 54305.85 88888.00 2015-12-20 13:47:05.875 354 12201.00 56.85 54305.78 88888.00 2015-12-20 13:47:06.000 354 12201.10 56.80 54305.70 88888.00 2015-12-20 13:47:06.125 354 12201.17 56.73 54305.62 88888.00 2015-12-20 13:47:06.250 354 12201.25 56.62 54305.57 88888.00 2015-12-20 13:47:06.375 354 12201.33 56.60 54305.53 88888.00 2015-12-20 13:47:06.500 354 12201.40 56.52 54305.47 88888.00 2015-12-20 13:47:06.625 354 12201.42 56.38 54305.43 88888.00 2015-12-20 13:47:06.750 354 12201.50 56.25 54305.38 88888.00 2015-12-20 13:47:06.875 354 12201.52 56.10 54305.32 88888.00 2015-12-20 13:47:07.000 354 12201.58 56.00 54305.25 88888.00 2015-12-20 13:47:07.125 354 12201.62 55.90 54305.20 88888.00 2015-12-20 13:47:07.250 354 12201.62 55.67 54305.12 88888.00 2015-12-20 13:47:07.375 354 12201.70 55.58 54305.07 88888.00 2015-12-20 13:47:07.500 354 12201.77 55.48 54305.05 88888.00 2015-12-20 13:47:07.625 354 12201.88 55.35 54305.00 88888.00 2015-12-20 13:47:07.750 354 12201.95 55.27 54304.97 88888.00 2015-12-20 13:47:07.875 354 12202.00 55.25 54304.93 88888.00 2015-12-20 13:47:08.000 354 12202.00 55.15 54304.90 88888.00 2015-12-20 13:47:08.125 354 12202.08 55.12 54304.85 88888.00 2015-12-20 13:47:08.250 354 12202.12 55.08 54304.82 88888.00 2015-12-20 13:47:08.375 354 12202.15 55.05 54304.80 88888.00 2015-12-20 13:47:08.500 354 12202.17 55.00 54304.75 88888.00 2015-12-20 13:47:08.625 354 12202.27 54.92 54304.75 88888.00 2015-12-20 13:47:08.750 354 12202.33 54.85 54304.70 88888.00 2015-12-20 13:47:08.875 354 12202.33 54.77 54304.68 88888.00 2015-12-20 13:47:09.000 354 12202.33 54.73 54304.68 88888.00 2015-12-20 13:47:09.125 354 12202.35 54.67 54304.65 88888.00 2015-12-20 13:47:09.250 354 12202.35 54.50 54304.60 88888.00 2015-12-20 13:47:09.375 354 12202.38 54.45 54304.60 88888.00 2015-12-20 13:47:09.500 354 12202.40 54.38 54304.55 88888.00 2015-12-20 13:47:09.625 354 12202.35 54.27 54304.53 88888.00 2015-12-20 13:47:09.750 354 12202.27 54.17 54304.50 88888.00 2015-12-20 13:47:09.875 354 12202.33 54.05 54304.45 88888.00 2015-12-20 13:47:10.000 354 12202.48 54.00 54304.43 88888.00 2015-12-20 13:47:10.125 354 12202.62 53.95 54304.43 88888.00 2015-12-20 13:47:10.250 354 12202.73 53.88 54304.35 88888.00 2015-12-20 13:47:10.375 354 12202.75 53.80 54304.35 88888.00 2015-12-20 13:47:10.500 354 12202.77 53.77 54304.32 88888.00 2015-12-20 13:47:10.625 354 12202.88 53.80 54304.30 88888.00 2015-12-20 13:47:10.750 354 12203.10 53.80 54304.25 88888.00 2015-12-20 13:47:10.875 354 12203.30 53.80 54304.22 88888.00 2015-12-20 13:47:11.000 354 12203.42 53.77 54304.20 88888.00 2015-12-20 13:47:11.125 354 12203.60 53.77 54304.18 88888.00 2015-12-20 13:47:11.250 354 12203.73 53.75 54304.10 88888.00 2015-12-20 13:47:11.375 354 12203.95 53.73 54304.07 88888.00 2015-12-20 13:47:11.500 354 12204.08 53.73 54304.05 88888.00 2015-12-20 13:47:11.625 354 12204.17 53.75 54304.05 88888.00 2015-12-20 13:47:11.750 354 12204.30 53.75 54304.03 88888.00 2015-12-20 13:47:11.875 354 12204.45 53.77 54303.97 88888.00 2015-12-20 13:47:12.000 354 12204.60 53.77 54303.93 88888.00 2015-12-20 13:47:12.125 354 12204.75 53.83 54303.93 88888.00 2015-12-20 13:47:12.250 354 12204.92 53.92 54303.88 88888.00 2015-12-20 13:47:12.375 354 12205.12 54.00 54303.82 88888.00 2015-12-20 13:47:12.500 354 12205.30 54.05 54303.78 88888.00 2015-12-20 13:47:12.625 354 12205.60 54.10 54303.72 88888.00 2015-12-20 13:47:12.750 354 12205.85 54.17 54303.68 88888.00 2015-12-20 13:47:12.875 354 12206.02 54.23 54303.60 88888.00 2015-12-20 13:47:13.000 354 12206.30 54.33 54303.60 88888.00 2015-12-20 13:47:13.125 354 12206.65 54.38 54303.55 88888.00 2015-12-20 13:47:13.250 354 12206.92 54.40 54303.50 88888.00 2015-12-20 13:47:13.375 354 12207.12 54.42 54303.50 88888.00 2015-12-20 13:47:13.500 354 12207.35 54.45 54303.45 88888.00 2015-12-20 13:47:13.625 354 12207.62 54.48 54303.40 88888.00 2015-12-20 13:47:13.750 354 12207.83 54.58 54303.38 88888.00 2015-12-20 13:47:13.875 354 12208.05 54.62 54303.32 88888.00 2015-12-20 13:47:14.000 354 12208.20 54.70 54303.28 88888.00 2015-12-20 13:47:14.125 354 12208.35 54.75 54303.22 88888.00 2015-12-20 13:47:14.250 354 12208.50 54.77 54303.20 88888.00 2015-12-20 13:47:14.375 354 12208.67 54.80 54303.18 88888.00 2015-12-20 13:47:14.500 354 12208.70 54.80 54303.15 88888.00 2015-12-20 13:47:14.625 354 12208.80 54.80 54303.15 88888.00 2015-12-20 13:47:14.750 354 12208.98 54.77 54303.12 88888.00 2015-12-20 13:47:14.875 354 12209.12 54.75 54303.07 88888.00 2015-12-20 13:47:15.000 354 12209.23 54.75 54303.05 88888.00 2015-12-20 13:47:15.125 354 12209.25 54.73 54303.03 88888.00 2015-12-20 13:47:15.250 354 12209.33 54.65 54303.00 88888.00 2015-12-20 13:47:15.375 354 12209.48 54.62 54302.95 88888.00 2015-12-20 13:47:15.500 354 12209.67 54.58 54302.88 88888.00 2015-12-20 13:47:15.625 354 12209.80 54.50 54302.85 88888.00 2015-12-20 13:47:15.750 354 12209.92 54.45 54302.82 88888.00 2015-12-20 13:47:15.875 354 12210.05 54.38 54302.82 88888.00 2015-12-20 13:47:16.000 354 12210.15 54.30 54302.78 88888.00 2015-12-20 13:47:16.125 354 12210.25 54.17 54302.75 88888.00 2015-12-20 13:47:16.250 354 12210.35 54.00 54302.75 88888.00 2015-12-20 13:47:16.375 354 12210.42 53.90 54302.72 88888.00 2015-12-20 13:47:16.500 354 12210.60 53.75 54302.70 88888.00 2015-12-20 13:47:16.625 354 12210.77 53.65 54302.70 88888.00 2015-12-20 13:47:16.750 354 12210.80 53.55 54302.68 88888.00 2015-12-20 13:47:16.875 354 12210.80 53.48 54302.65 88888.00 2015-12-20 13:47:17.000 354 12210.95 53.38 54302.62 88888.00 2015-12-20 13:47:17.125 354 12211.05 53.25 54302.60 88888.00 2015-12-20 13:47:17.250 354 12211.05 53.17 54302.57 88888.00 2015-12-20 13:47:17.375 354 12211.10 53.10 54302.55 88888.00 2015-12-20 13:47:17.500 354 12211.23 52.98 54302.50 88888.00 2015-12-20 13:47:17.625 354 12211.33 52.88 54302.53 88888.00 2015-12-20 13:47:17.750 354 12211.40 52.77 54302.50 88888.00 2015-12-20 13:47:17.875 354 12211.50 52.70 54302.50 88888.00 2015-12-20 13:47:18.000 354 12211.60 52.52 54302.47 88888.00 2015-12-20 13:47:18.125 354 12211.65 52.38 54302.45 88888.00 2015-12-20 13:47:18.250 354 12211.75 52.20 54302.45 88888.00 2015-12-20 13:47:18.375 354 12211.90 52.05 54302.43 88888.00 2015-12-20 13:47:18.500 354 12212.05 51.90 54302.43 88888.00 2015-12-20 13:47:18.625 354 12212.17 51.73 54302.40 88888.00 2015-12-20 13:47:18.750 354 12212.30 51.52 54302.43 88888.00 2015-12-20 13:47:18.875 354 12212.42 51.35 54302.40 88888.00 2015-12-20 13:47:19.000 354 12212.52 51.23 54302.38 88888.00 2015-12-20 13:47:19.125 354 12212.67 51.08 54302.38 88888.00 2015-12-20 13:47:19.250 354 12212.88 50.92 54302.38 88888.00 2015-12-20 13:47:19.375 354 12213.08 50.80 54302.35 88888.00 2015-12-20 13:47:19.500 354 12213.27 50.70 54302.32 88888.00 2015-12-20 13:47:19.625 354 12213.50 50.65 54302.28 88888.00 2015-12-20 13:47:19.750 354 12213.77 50.58 54302.22 88888.00 2015-12-20 13:47:19.875 354 12214.23 50.50 54302.22 88888.00 2015-12-20 13:47:20.000 354 12214.58 50.42 54302.20 88888.00 2015-12-20 13:47:20.125 354 12214.88 50.33 54302.15 88888.00 2015-12-20 13:47:20.250 354 12215.23 50.17 54302.10 88888.00 2015-12-20 13:47:20.375 354 12215.62 50.10 54302.07 88888.00 2015-12-20 13:47:20.500 354 12216.02 50.08 54302.05 88888.00 2015-12-20 13:47:20.625 354 12216.35 50.02 54302.03 88888.00 2015-12-20 13:47:20.750 354 12216.67 49.95 54302.03 88888.00 2015-12-20 13:47:20.875 354 12216.98 49.92 54302.00 88888.00 2015-12-20 13:47:21.000 354 12217.25 49.90 54301.97 88888.00 2015-12-20 13:47:21.125 354 12217.55 49.90 54301.97 88888.00 2015-12-20 13:47:21.250 354 12217.75 49.83 54301.93 88888.00 2015-12-20 13:47:21.375 354 12217.98 49.80 54301.93 88888.00 2015-12-20 13:47:21.500 354 12218.15 49.77 54301.93 88888.00 2015-12-20 13:47:21.625 354 12218.33 49.73 54301.90 88888.00 2015-12-20 13:47:21.750 354 12218.52 49.70 54301.88 88888.00 2015-12-20 13:47:21.875 354 12218.67 49.67 54301.93 88888.00 2015-12-20 13:47:22.000 354 12218.73 49.60 54301.90 88888.00 2015-12-20 13:47:22.125 354 12218.85 49.55 54301.90 88888.00 2015-12-20 13:47:22.250 354 12219.02 49.48 54301.90 88888.00 2015-12-20 13:47:22.375 354 12219.17 49.42 54301.90 88888.00 2015-12-20 13:47:22.500 354 12219.20 49.40 54301.90 88888.00 2015-12-20 13:47:22.625 354 12219.23 49.38 54301.90 88888.00 2015-12-20 13:47:22.750 354 12219.33 49.35 54301.95 88888.00 2015-12-20 13:47:22.875 354 12219.48 49.33 54301.95 88888.00 2015-12-20 13:47:23.000 354 12219.50 49.33 54301.97 88888.00 2015-12-20 13:47:23.125 354 12219.52 49.35 54302.03 88888.00 2015-12-20 13:47:23.250 354 12219.48 49.25 54302.00 88888.00 2015-12-20 13:47:23.375 354 12219.40 49.17 54302.03 88888.00 2015-12-20 13:47:23.500 354 12219.30 49.15 54302.07 88888.00 2015-12-20 13:47:23.625 354 12219.23 49.05 54302.10 88888.00 2015-12-20 13:47:23.750 354 12219.20 48.92 54302.10 88888.00 2015-12-20 13:47:23.875 354 12219.17 48.80 54302.15 88888.00 2015-12-20 13:47:24.000 354 12219.10 48.67 54302.18 88888.00 2015-12-20 13:47:24.125 354 12218.98 48.45 54302.22 88888.00 2015-12-20 13:47:24.250 354 12218.90 48.17 54302.28 88888.00 2015-12-20 13:47:24.375 354 12218.85 48.00 54302.30 88888.00 2015-12-20 13:47:24.500 354 12218.65 47.75 54302.40 88888.00 2015-12-20 13:47:24.625 354 12218.50 47.50 54302.45 88888.00 2015-12-20 13:47:24.750 354 12218.35 47.20 54302.50 88888.00 2015-12-20 13:47:24.875 354 12218.30 46.92 54302.55 88888.00 2015-12-20 13:47:25.000 354 12218.23 46.62 54302.60 88888.00 2015-12-20 13:47:25.125 354 12218.00 46.30 54302.68 88888.00 2015-12-20 13:47:25.250 354 12217.77 45.88 54302.75 88888.00 2015-12-20 13:47:25.375 354 12217.65 45.62 54302.80 88888.00 2015-12-20 13:47:25.500 354 12217.60 45.30 54302.88 88888.00 2015-12-20 13:47:25.625 354 12217.50 44.98 54302.93 88888.00 2015-12-20 13:47:25.750 354 12217.30 44.67 54303.00 88888.00 2015-12-20 13:47:25.875 354 12217.23 44.35 54303.05 88888.00 2015-12-20 13:47:26.000 354 12217.17 44.05 54303.10 88888.00 2015-12-20 13:47:26.125 354 12217.23 43.77 54303.15 88888.00 2015-12-20 13:47:26.250 354 12217.25 43.50 54303.18 88888.00 2015-12-20 13:47:26.375 354 12217.33 43.33 54303.20 88888.00 2015-12-20 13:47:26.500 354 12217.35 43.12 54303.22 88888.00 2015-12-20 13:47:26.625 354 12217.40 42.90 54303.22 88888.00 2015-12-20 13:47:26.750 354 12217.45 42.70 54303.28 88888.00 2015-12-20 13:47:26.875 354 12217.58 42.52 54303.30 88888.00 2015-12-20 13:47:27.000 354 12217.65 42.40 54303.32 88888.00 2015-12-20 13:47:27.125 354 12217.80 42.25 54303.32 88888.00 2015-12-20 13:47:27.250 354 12217.90 42.02 54303.35 88888.00 2015-12-20 13:47:27.375 354 12218.00 41.90 54303.38 88888.00 2015-12-20 13:47:27.500 354 12218.12 41.80 54303.43 88888.00 2015-12-20 13:47:27.625 354 12218.23 41.67 54303.40 88888.00 2015-12-20 13:47:27.750 354 12218.45 41.58 54303.40 88888.00 2015-12-20 13:47:27.875 354 12218.67 41.48 54303.38 88888.00 2015-12-20 13:47:28.000 354 12218.90 41.35 54303.40 88888.00 2015-12-20 13:47:28.125 354 12219.17 41.20 54303.38 88888.00 2015-12-20 13:47:28.250 354 12219.48 41.10 54303.35 88888.00 2015-12-20 13:47:28.375 354 12219.77 41.05 54303.32 88888.00 2015-12-20 13:47:28.500 354 12220.00 40.98 54303.32 88888.00 2015-12-20 13:47:28.625 354 12220.33 40.92 54303.30 88888.00 2015-12-20 13:47:28.750 354 12220.52 40.92 54303.32 88888.00 2015-12-20 13:47:28.875 354 12220.73 40.92 54303.32 88888.00 2015-12-20 13:47:29.000 354 12220.88 40.88 54303.30 88888.00 2015-12-20 13:47:29.125 354 12221.00 40.90 54303.28 88888.00 2015-12-20 13:47:29.250 354 12221.08 40.90 54303.30 88888.00 2015-12-20 13:47:29.375 354 12221.15 40.90 54303.30 88888.00 2015-12-20 13:47:29.500 354 12221.25 40.92 54303.30 88888.00 2015-12-20 13:47:29.625 354 12221.27 40.95 54303.30 88888.00 2015-12-20 13:47:29.750 354 12221.33 41.00 54303.35 88888.00 2015-12-20 13:47:29.875 354 12221.33 41.02 54303.32 88888.00 2015-12-20 13:47:30.000 354 12221.30 41.05 54303.35 88888.00 2015-12-20 13:47:30.125 354 12221.23 41.08 54303.35 88888.00 2015-12-20 13:47:30.250 354 12221.20 41.05 54303.38 88888.00 2015-12-20 13:47:30.375 354 12221.23 41.05 54303.38 88888.00 2015-12-20 13:47:30.500 354 12221.17 41.08 54303.40 88888.00 2015-12-20 13:47:30.625 354 12221.10 41.10 54303.43 88888.00 2015-12-20 13:47:30.750 354 12221.00 41.02 54303.43 88888.00 2015-12-20 13:47:30.875 354 12220.95 41.00 54303.45 88888.00 2015-12-20 13:47:31.000 354 12220.90 40.98 54303.45 88888.00 2015-12-20 13:47:31.125 354 12220.80 40.90 54303.47 88888.00 2015-12-20 13:47:31.250 354 12220.75 40.77 54303.50 88888.00 2015-12-20 13:47:31.375 354 12220.75 40.67 54303.50 88888.00 2015-12-20 13:47:31.500 354 12220.73 40.52 54303.53 88888.00 2015-12-20 13:47:31.625 354 12220.60 40.33 54303.55 88888.00 2015-12-20 13:47:31.750 354 12220.58 40.12 54303.55 88888.00 2015-12-20 13:47:31.875 354 12220.58 39.92 54303.57 88888.00 2015-12-20 13:47:32.000 354 12220.45 39.73 54303.62 88888.00 2015-12-20 13:47:32.125 354 12220.35 39.55 54303.68 88888.00 2015-12-20 13:47:32.250 354 12220.33 39.25 54303.72 88888.00 2015-12-20 13:47:32.375 354 12220.30 39.05 54303.72 88888.00 2015-12-20 13:47:32.500 354 12220.27 38.83 54303.75 88888.00 2015-12-20 13:47:32.625 354 12220.25 38.60 54303.80 88888.00 2015-12-20 13:47:32.750 354 12220.15 38.38 54303.85 88888.00 2015-12-20 13:47:32.875 354 12220.17 38.10 54303.90 88888.00 2015-12-20 13:47:33.000 354 12220.20 37.85 54303.93 88888.00 2015-12-20 13:47:33.125 354 12220.20 37.58 54303.93 88888.00 2015-12-20 13:47:33.250 354 12220.12 37.25 54304.00 88888.00 2015-12-20 13:47:33.375 354 12220.12 37.00 54304.03 88888.00 2015-12-20 13:47:33.500 354 12220.20 36.77 54304.05 88888.00 2015-12-20 13:47:33.625 354 12220.25 36.45 54304.10 88888.00 2015-12-20 13:47:33.750 354 12220.17 36.17 54304.15 88888.00 2015-12-20 13:47:33.875 354 12220.08 35.92 54304.20 88888.00 2015-12-20 13:47:34.000 354 12220.08 35.65 54304.25 88888.00 2015-12-20 13:47:34.125 354 12220.12 35.45 54304.30 88888.00 2015-12-20 13:47:34.250 354 12220.12 35.27 54304.35 88888.00 2015-12-20 13:47:34.375 354 12220.17 35.17 54304.38 88888.00 2015-12-20 13:47:34.500 354 12220.30 35.10 54304.40 88888.00 2015-12-20 13:47:34.625 354 12220.35 35.00 54304.43 88888.00 2015-12-20 13:47:34.750 354 12220.38 34.92 54304.47 88888.00 2015-12-20 13:47:34.875 354 12220.40 34.85 54304.50 88888.00 2015-12-20 13:47:35.000 354 12220.50 34.83 54304.50 88888.00 2015-12-20 13:47:35.125 354 12220.60 34.77 54304.55 88888.00 2015-12-20 13:47:35.250 354 12220.75 34.75 54304.57 88888.00 2015-12-20 13:47:35.375 354 12220.90 34.73 54304.60 88888.00 2015-12-20 13:47:35.500 354 12221.00 34.70 54304.60 88888.00 2015-12-20 13:47:35.625 354 12221.10 34.62 54304.57 88888.00 2015-12-20 13:47:35.750 354 12221.25 34.58 54304.57 88888.00 2015-12-20 13:47:35.875 354 12221.42 34.55 54304.55 88888.00 2015-12-20 13:47:36.000 354 12221.62 34.55 54304.55 88888.00 2015-12-20 13:47:36.125 354 12221.77 34.52 54304.55 88888.00 2015-12-20 13:47:36.250 354 12221.90 34.48 54304.55 88888.00 2015-12-20 13:47:36.375 354 12222.02 34.50 54304.55 88888.00 2015-12-20 13:47:36.500 354 12222.12 34.58 54304.57 88888.00 2015-12-20 13:47:36.625 354 12222.30 34.62 54304.55 88888.00 2015-12-20 13:47:36.750 354 12222.35 34.65 54304.57 88888.00 2015-12-20 13:47:36.875 354 12222.38 34.73 54304.55 88888.00 2015-12-20 13:47:37.000 354 12222.40 34.80 54304.53 88888.00 2015-12-20 13:47:37.125 354 12222.38 34.92 54304.53 88888.00 2015-12-20 13:47:37.250 354 12222.35 35.02 54304.53 88888.00 2015-12-20 13:47:37.375 354 12222.40 35.15 54304.55 88888.00 2015-12-20 13:47:37.500 354 12222.38 35.23 54304.55 88888.00 2015-12-20 13:47:37.625 354 12222.33 35.30 54304.55 88888.00 2015-12-20 13:47:37.750 354 12222.25 35.38 54304.55 88888.00 2015-12-20 13:47:37.875 354 12222.20 35.45 54304.55 88888.00 2015-12-20 13:47:38.000 354 12222.15 35.52 54304.53 88888.00 2015-12-20 13:47:38.125 354 12222.17 35.60 54304.55 88888.00 2015-12-20 13:47:38.250 354 12222.17 35.70 54304.53 88888.00 2015-12-20 13:47:38.375 354 12222.10 35.80 54304.50 88888.00 2015-12-20 13:47:38.500 354 12222.05 35.92 54304.47 88888.00 2015-12-20 13:47:38.625 354 12222.10 36.02 54304.45 88888.00 2015-12-20 13:47:38.750 354 12222.12 36.15 54304.45 88888.00 2015-12-20 13:47:38.875 354 12222.12 36.27 54304.45 88888.00 2015-12-20 13:47:39.000 354 12222.10 36.38 54304.45 88888.00 2015-12-20 13:47:39.125 354 12222.08 36.52 54304.43 88888.00 2015-12-20 13:47:39.250 354 12222.00 36.75 54304.43 88888.00 2015-12-20 13:47:39.375 354 12221.98 36.90 54304.40 88888.00 2015-12-20 13:47:39.500 354 12221.98 37.12 54304.40 88888.00 2015-12-20 13:47:39.625 354 12221.98 37.33 54304.35 88888.00 2015-12-20 13:47:39.750 354 12221.92 37.52 54304.32 88888.00 2015-12-20 13:47:39.875 354 12221.85 37.70 54304.30 88888.00 2015-12-20 13:47:40.000 354 12221.88 37.85 54304.28 88888.00 2015-12-20 13:47:40.125 354 12221.90 38.00 54304.28 88888.00 2015-12-20 13:47:40.250 354 12221.88 38.12 54304.22 88888.00 2015-12-20 13:47:40.375 354 12221.88 38.30 54304.22 88888.00 2015-12-20 13:47:40.500 354 12221.90 38.42 54304.20 88888.00 2015-12-20 13:47:40.625 354 12221.90 38.58 54304.15 88888.00 2015-12-20 13:47:40.750 354 12221.90 38.73 54304.12 88888.00 2015-12-20 13:47:40.875 354 12221.95 38.85 54304.07 88888.00 2015-12-20 13:47:41.000 354 12221.90 39.00 54304.05 88888.00 2015-12-20 13:47:41.125 354 12221.83 39.12 54304.05 88888.00 2015-12-20 13:47:41.250 354 12221.77 39.30 54304.03 88888.00 2015-12-20 13:47:41.375 354 12221.75 39.45 54304.03 88888.00 2015-12-20 13:47:41.500 354 12221.62 39.58 54304.03 88888.00 2015-12-20 13:47:41.625 354 12221.50 39.73 54304.00 88888.00 2015-12-20 13:47:41.750 354 12221.35 39.90 54304.00 88888.00 2015-12-20 13:47:41.875 354 12221.23 40.05 54304.03 88888.00 2015-12-20 13:47:42.000 354 12220.98 40.20 54304.00 88888.00 2015-12-20 13:47:42.125 354 12220.75 40.35 54304.00 88888.00 2015-12-20 13:47:42.250 354 12220.52 40.48 54304.00 88888.00 2015-12-20 13:47:42.375 354 12220.35 40.60 54304.00 88888.00 2015-12-20 13:47:42.500 354 12220.20 40.70 54304.00 88888.00 2015-12-20 13:47:42.625 354 12220.08 40.80 54304.03 88888.00 2015-12-20 13:47:42.750 354 12219.85 40.90 54304.00 88888.00 2015-12-20 13:47:42.875 354 12219.62 41.02 54304.00 88888.00 2015-12-20 13:47:43.000 354 12219.42 41.08 54303.97 88888.00 2015-12-20 13:47:43.125 354 12219.27 41.17 54304.00 88888.00 2015-12-20 13:47:43.250 354 12219.10 41.23 54304.00 88888.00 2015-12-20 13:47:43.375 354 12218.95 41.27 54304.00 88888.00 2015-12-20 13:47:43.500 354 12218.83 41.33 54303.97 88888.00 2015-12-20 13:47:43.625 354 12218.77 41.38 54303.97 88888.00 2015-12-20 13:47:43.750 354 12218.77 41.48 54303.97 88888.00 2015-12-20 13:47:43.875 354 12218.80 41.58 54303.95 88888.00 2015-12-20 13:47:44.000 354 12218.80 41.62 54303.95 88888.00 2015-12-20 13:47:44.125 354 12218.77 41.65 54303.93 88888.00 2015-12-20 13:47:44.250 354 12218.77 41.73 54303.93 88888.00 2015-12-20 13:47:44.375 354 12218.80 41.75 54303.90 88888.00 2015-12-20 13:47:44.500 354 12218.88 41.83 54303.88 88888.00 2015-12-20 13:47:44.625 354 12218.98 41.90 54303.80 88888.00 2015-12-20 13:47:44.750 354 12219.08 42.00 54303.78 88888.00 2015-12-20 13:47:44.875 354 12219.23 42.12 54303.72 88888.00 2015-12-20 13:47:45.000 354 12219.42 42.27 54303.70 88888.00 2015-12-20 13:47:45.125 354 12219.58 42.35 54303.70 88888.00 2015-12-20 13:47:45.250 354 12219.75 42.45 54303.68 88888.00 2015-12-20 13:47:45.375 354 12219.92 42.55 54303.68 88888.00 2015-12-20 13:47:45.500 354 12220.08 42.73 54303.60 88888.00 2015-12-20 13:47:45.625 354 12220.17 42.85 54303.57 88888.00 2015-12-20 13:47:45.750 354 12220.25 43.00 54303.55 88888.00 2015-12-20 13:47:45.875 354 12220.40 43.20 54303.53 88888.00 2015-12-20 13:47:46.000 354 12220.50 43.42 54303.50 88888.00 2015-12-20 13:47:46.125 354 12220.60 43.65 54303.47 88888.00 2015-12-20 13:47:46.250 354 12220.65 43.88 54303.45 88888.00 2015-12-20 13:47:46.375 354 12220.73 44.00 54303.43 88888.00 2015-12-20 13:47:46.500 354 12220.88 44.15 54303.40 88888.00 2015-12-20 13:47:46.625 354 12220.95 44.33 54303.40 88888.00 2015-12-20 13:47:46.750 354 12220.88 44.45 54303.38 88888.00 2015-12-20 13:47:46.875 354 12220.75 44.50 54303.38 88888.00 2015-12-20 13:47:47.000 354 12220.62 44.60 54303.35 88888.00 2015-12-20 13:47:47.125 354 12220.55 44.67 54303.38 88888.00 2015-12-20 13:47:47.250 354 12220.42 44.77 54303.40 88888.00 2015-12-20 13:47:47.375 354 12220.30 44.88 54303.40 88888.00 2015-12-20 13:47:47.500 354 12220.12 44.92 54303.40 88888.00 2015-12-20 13:47:47.625 354 12220.00 45.00 54303.40 88888.00 2015-12-20 13:47:47.750 354 12219.85 45.08 54303.38 88888.00 2015-12-20 13:47:47.875 354 12219.65 45.17 54303.40 88888.00 2015-12-20 13:47:48.000 354 12219.50 45.23 54303.38 88888.00 2015-12-20 13:47:48.125 354 12219.27 45.23 54303.38 88888.00 2015-12-20 13:47:48.250 354 12219.05 45.20 54303.43 88888.00 2015-12-20 13:47:48.375 354 12218.80 45.25 54303.40 88888.00 2015-12-20 13:47:48.500 354 12218.58 45.27 54303.45 88888.00 2015-12-20 13:47:48.625 354 12218.33 45.25 54303.45 88888.00 2015-12-20 13:47:48.750 354 12217.95 45.23 54303.47 88888.00 2015-12-20 13:47:48.875 354 12217.67 45.23 54303.50 88888.00 2015-12-20 13:47:49.000 354 12217.48 45.20 54303.47 88888.00 2015-12-20 13:47:49.125 354 12217.23 45.10 54303.50 88888.00 2015-12-20 13:47:49.250 354 12216.95 45.00 54303.53 88888.00 2015-12-20 13:47:49.375 354 12216.73 44.92 54303.55 88888.00 2015-12-20 13:47:49.500 354 12216.50 44.88 54303.57 88888.00 2015-12-20 13:47:49.625 354 12216.25 44.77 54303.62 88888.00 2015-12-20 13:47:49.750 354 12215.98 44.62 54303.68 88888.00 2015-12-20 13:47:49.875 354 12215.73 44.48 54303.68 88888.00 2015-12-20 13:47:50.000 354 12215.50 44.33 54303.70 88888.00 2015-12-20 13:47:50.125 354 12215.25 44.17 54303.75 88888.00 2015-12-20 13:47:50.250 354 12215.10 44.00 54303.75 88888.00 2015-12-20 13:47:50.375 354 12214.95 43.90 54303.78 88888.00 2015-12-20 13:47:50.500 354 12214.80 43.75 54303.82 88888.00 2015-12-20 13:47:50.625 354 12214.67 43.62 54303.88 88888.00 2015-12-20 13:47:50.750 354 12214.52 43.48 54303.90 88888.00 2015-12-20 13:47:50.875 354 12214.42 43.33 54303.93 88888.00 2015-12-20 13:47:51.000 354 12214.33 43.17 54303.97 88888.00 2015-12-20 13:47:51.125 354 12214.15 42.98 54304.00 88888.00 2015-12-20 13:47:51.250 354 12214.08 42.80 54304.00 88888.00 2015-12-20 13:47:51.375 354 12213.98 42.67 54304.05 88888.00 2015-12-20 13:47:51.500 354 12213.88 42.52 54304.07 88888.00 2015-12-20 13:47:51.625 354 12213.77 42.40 54304.10 88888.00 2015-12-20 13:47:51.750 354 12213.62 42.27 54304.12 88888.00 2015-12-20 13:47:51.875 354 12213.52 42.17 54304.20 88888.00 2015-12-20 13:47:52.000 354 12213.40 42.08 54304.22 88888.00 2015-12-20 13:47:52.125 354 12213.27 41.95 54304.25 88888.00 2015-12-20 13:47:52.250 354 12213.17 41.88 54304.28 88888.00 2015-12-20 13:47:52.375 354 12213.15 41.80 54304.30 88888.00 2015-12-20 13:47:52.500 354 12213.10 41.75 54304.32 88888.00 2015-12-20 13:47:52.625 354 12212.98 41.67 54304.35 88888.00 2015-12-20 13:47:52.750 354 12212.92 41.60 54304.35 88888.00 2015-12-20 13:47:52.875 354 12212.88 41.50 54304.38 88888.00 2015-12-20 13:47:53.000 354 12212.83 41.42 54304.43 88888.00 2015-12-20 13:47:53.125 354 12212.77 41.40 54304.47 88888.00 2015-12-20 13:47:53.250 354 12212.67 41.40 54304.47 88888.00 2015-12-20 13:47:53.375 354 12212.60 41.42 54304.50 88888.00 2015-12-20 13:47:53.500 354 12212.52 41.42 54304.47 88888.00 2015-12-20 13:47:53.625 354 12212.42 41.45 54304.47 88888.00 2015-12-20 13:47:53.750 354 12212.35 41.52 54304.53 88888.00 2015-12-20 13:47:53.875 354 12212.27 41.55 54304.50 88888.00 2015-12-20 13:47:54.000 354 12212.40 41.58 54304.50 88888.00 2015-12-20 13:47:54.125 354 12212.38 41.62 54304.50 88888.00 2015-12-20 13:47:54.250 354 12212.27 41.75 54304.50 88888.00 2015-12-20 13:47:54.375 354 12212.27 41.85 54304.50 88888.00 2015-12-20 13:47:54.500 354 12212.25 42.02 54304.47 88888.00 2015-12-20 13:47:54.625 354 12212.17 42.17 54304.50 88888.00 2015-12-20 13:47:54.750 354 12212.12 42.33 54304.53 88888.00 2015-12-20 13:47:54.875 354 12212.08 42.52 54304.53 88888.00 2015-12-20 13:47:55.000 354 12212.02 42.70 54304.45 88888.00 2015-12-20 13:47:55.125 354 12211.92 42.85 54304.47 88888.00 2015-12-20 13:47:55.250 354 12211.83 43.12 54304.47 88888.00 2015-12-20 13:47:55.375 354 12211.77 43.33 54304.47 88888.00 2015-12-20 13:47:55.500 354 12211.70 43.52 54304.47 88888.00 2015-12-20 13:47:55.625 354 12211.60 43.70 54304.43 88888.00 2015-12-20 13:47:55.750 354 12211.55 43.88 54304.40 88888.00 2015-12-20 13:47:55.875 354 12211.50 44.02 54304.38 88888.00 2015-12-20 13:47:56.000 354 12211.40 44.15 54304.35 88888.00 2015-12-20 13:47:56.125 354 12211.33 44.27 54304.35 88888.00 2015-12-20 13:47:56.250 354 12211.33 44.30 54304.30 88888.00 2015-12-20 13:47:56.375 354 12211.35 44.40 54304.30 88888.00 2015-12-20 13:47:56.500 354 12211.30 44.45 54304.30 88888.00 2015-12-20 13:47:56.625 354 12211.27 44.55 54304.25 88888.00 2015-12-20 13:47:56.750 354 12211.23 44.60 54304.22 88888.00 2015-12-20 13:47:56.875 354 12211.15 44.60 54304.20 88888.00 2015-12-20 13:47:57.000 354 12211.05 44.62 54304.20 88888.00 2015-12-20 13:47:57.125 354 12210.90 44.67 54304.20 88888.00 2015-12-20 13:47:57.250 354 12210.85 44.70 54304.18 88888.00 2015-12-20 13:47:57.375 354 12210.90 44.75 54304.12 88888.00 2015-12-20 13:47:57.500 354 12210.85 44.77 54304.10 88888.00 2015-12-20 13:47:57.625 354 12210.77 44.83 54304.07 88888.00 2015-12-20 13:47:57.750 354 12210.75 44.90 54304.05 88888.00 2015-12-20 13:47:57.875 354 12210.77 44.92 54304.07 88888.00 2015-12-20 13:47:58.000 354 12210.77 44.95 54304.03 88888.00 2015-12-20 13:47:58.125 354 12210.73 44.98 54304.00 88888.00 2015-12-20 13:47:58.250 354 12210.62 45.05 54304.00 88888.00 2015-12-20 13:47:58.375 354 12210.52 45.12 54303.97 88888.00 2015-12-20 13:47:58.500 354 12210.48 45.20 54303.93 88888.00 2015-12-20 13:47:58.625 354 12210.40 45.30 54303.90 88888.00 2015-12-20 13:47:58.750 354 12210.33 45.42 54303.90 88888.00 2015-12-20 13:47:58.875 354 12210.20 45.48 54303.88 88888.00 2015-12-20 13:47:59.000 354 12210.10 45.52 54303.82 88888.00 2015-12-20 13:47:59.125 354 12210.00 45.60 54303.82 88888.00 2015-12-20 13:47:59.250 354 12209.92 45.73 54303.78 88888.00 2015-12-20 13:47:59.375 354 12209.88 45.77 54303.72 88888.00 2015-12-20 13:47:59.500 354 12209.73 45.88 54303.68 88888.00 2015-12-20 13:47:59.625 354 12209.62 45.88 54303.62 88888.00 2015-12-20 13:47:59.750 354 12209.58 45.95 54303.65 88888.00 2015-12-20 13:47:59.875 354 12209.52 45.98 54303.57 88888.00 2015-12-20 13:48:00.000 354 12209.45 46.08 54303.57 88888.00 2015-12-20 13:48:00.125 354 12209.45 46.15 54303.55 88888.00 2015-12-20 13:48:00.250 354 12209.48 46.20 54303.50 88888.00 2015-12-20 13:48:00.375 354 12209.45 46.25 54303.45 88888.00 2015-12-20 13:48:00.500 354 12209.48 46.30 54303.43 88888.00 2015-12-20 13:48:00.625 354 12209.50 46.35 54303.38 88888.00 2015-12-20 13:48:00.750 354 12209.48 46.40 54303.35 88888.00 2015-12-20 13:48:00.875 354 12209.48 46.42 54303.30 88888.00 2015-12-20 13:48:01.000 354 12209.52 46.50 54303.25 88888.00 2015-12-20 13:48:01.125 354 12209.48 46.58 54303.25 88888.00 2015-12-20 13:48:01.250 354 12209.38 46.60 54303.22 88888.00 2015-12-20 13:48:01.375 354 12209.23 46.65 54303.20 88888.00 2015-12-20 13:48:01.500 354 12209.10 46.70 54303.22 88888.00 2015-12-20 13:48:01.625 354 12209.02 46.73 54303.20 88888.00 2015-12-20 13:48:01.750 354 12208.90 46.75 54303.18 88888.00 2015-12-20 13:48:01.875 354 12208.75 46.73 54303.15 88888.00 2015-12-20 13:48:02.000 354 12208.65 46.75 54303.12 88888.00 2015-12-20 13:48:02.125 354 12208.50 46.75 54303.10 88888.00 2015-12-20 13:48:02.250 354 12208.27 46.77 54303.07 88888.00 2015-12-20 13:48:02.375 354 12208.17 46.83 54303.05 88888.00 2015-12-20 13:48:02.500 354 12208.08 46.80 54303.03 88888.00 2015-12-20 13:48:02.625 354 12208.05 46.77 54303.00 88888.00 2015-12-20 13:48:02.750 354 12208.00 46.75 54302.97 88888.00 2015-12-20 13:48:02.875 354 12207.95 46.77 54302.95 88888.00 2015-12-20 13:48:03.000 354 12207.80 46.77 54302.90 88888.00 2015-12-20 13:48:03.125 354 12207.62 46.85 54302.88 88888.00 2015-12-20 13:48:03.250 354 12207.48 46.90 54302.85 88888.00 2015-12-20 13:48:03.375 354 12207.35 46.95 54302.82 88888.00 2015-12-20 13:48:03.500 354 12207.10 47.05 54302.80 88888.00 2015-12-20 13:48:03.625 354 12206.90 47.12 54302.78 88888.00 2015-12-20 13:48:03.750 354 12206.75 47.20 54302.75 88888.00 2015-12-20 13:48:03.875 354 12206.58 47.27 54302.72 88888.00 2015-12-20 13:48:04.000 354 12206.42 47.35 54302.70 88888.00 2015-12-20 13:48:04.125 354 12206.23 47.45 54302.68 88888.00 2015-12-20 13:48:04.250 354 12206.05 47.55 54302.65 88888.00 2015-12-20 13:48:04.375 354 12205.85 47.60 54302.62 88888.00 2015-12-20 13:48:04.500 354 12205.70 47.62 54302.57 88888.00 2015-12-20 13:48:04.625 354 12205.62 47.75 54302.57 88888.00 2015-12-20 13:48:04.750 354 12205.48 47.75 54302.53 88888.00 2015-12-20 13:48:04.875 354 12205.27 47.73 54302.50 88888.00 2015-12-20 13:48:05.000 354 12205.02 47.77 54302.47 88888.00 2015-12-20 13:48:05.125 354 12204.83 47.77 54302.45 88888.00 2015-12-20 13:48:05.250 354 12204.55 47.77 54302.43 88888.00 2015-12-20 13:48:05.375 354 12204.38 47.77 54302.40 88888.00 2015-12-20 13:48:05.500 354 12204.20 47.75 54302.40 88888.00 2015-12-20 13:48:05.625 354 12203.98 47.67 54302.35 88888.00 2015-12-20 13:48:05.750 354 12203.73 47.62 54302.32 88888.00 2015-12-20 13:48:05.875 354 12203.50 47.58 54302.30 88888.00 2015-12-20 13:48:06.000 354 12203.27 47.52 54302.28 88888.00 2015-12-20 13:48:06.125 354 12203.05 47.38 54302.25 88888.00 2015-12-20 13:48:06.250 354 12202.73 47.17 54302.20 88888.00 2015-12-20 13:48:06.375 354 12202.50 47.05 54302.20 88888.00 2015-12-20 13:48:06.500 354 12202.27 46.85 54302.15 88888.00 2015-12-20 13:48:06.625 354 12202.05 46.65 54302.15 88888.00 2015-12-20 13:48:06.750 354 12201.83 46.48 54302.12 88888.00 2015-12-20 13:48:06.875 354 12201.65 46.27 54302.12 88888.00 2015-12-20 13:48:07.000 354 12201.40 46.08 54302.07 88888.00 2015-12-20 13:48:07.125 354 12201.17 45.85 54302.03 88888.00 2015-12-20 13:48:07.250 354 12200.92 45.58 54302.00 88888.00 2015-12-20 13:48:07.375 354 12200.73 45.40 54301.97 88888.00 2015-12-20 13:48:07.500 354 12200.48 45.17 54301.97 88888.00 2015-12-20 13:48:07.625 354 12200.23 44.92 54301.97 88888.00 2015-12-20 13:48:07.750 354 12200.02 44.70 54301.93 88888.00 2015-12-20 13:48:07.875 354 12199.88 44.42 54301.88 88888.00 2015-12-20 13:48:08.000 354 12199.62 44.17 54301.85 88888.00 2015-12-20 13:48:08.125 354 12199.30 43.98 54301.85 88888.00 2015-12-20 13:48:08.250 354 12199.02 43.70 54301.82 88888.00 2015-12-20 13:48:08.375 354 12198.85 43.52 54301.78 88888.00 2015-12-20 13:48:08.500 354 12198.65 43.30 54301.75 88888.00 2015-12-20 13:48:08.625 354 12198.45 43.10 54301.72 88888.00 2015-12-20 13:48:08.750 354 12198.20 42.83 54301.70 88888.00 2015-12-20 13:48:08.875 354 12198.00 42.55 54301.68 88888.00 2015-12-20 13:48:09.000 354 12197.77 42.33 54301.62 88888.00 2015-12-20 13:48:09.125 354 12197.60 42.12 54301.65 88888.00 2015-12-20 13:48:09.250 354 12197.35 41.88 54301.65 88888.00 2015-12-20 13:48:09.375 354 12197.10 41.70 54301.60 88888.00 2015-12-20 13:48:09.500 354 12196.88 41.50 54301.55 88888.00 2015-12-20 13:48:09.625 354 12196.73 41.23 54301.53 88888.00 2015-12-20 13:48:09.750 354 12196.52 40.92 54301.50 88888.00 2015-12-20 13:48:09.875 354 12196.35 40.70 54301.50 88888.00 2015-12-20 13:48:10.000 354 12196.15 40.45 54301.45 88888.00 2015-12-20 13:48:10.125 354 12196.00 40.25 54301.43 88888.00 2015-12-20 13:48:10.250 354 12195.85 39.95 54301.38 88888.00 2015-12-20 13:48:10.375 354 12195.73 39.70 54301.35 88888.00 2015-12-20 13:48:10.500 354 12195.55 39.40 54301.32 88888.00 2015-12-20 13:48:10.625 354 12195.33 39.12 54301.30 88888.00 2015-12-20 13:48:10.750 354 12195.17 38.85 54301.30 88888.00 2015-12-20 13:48:10.875 354 12194.95 38.52 54301.25 88888.00 2015-12-20 13:48:11.000 354 12194.77 38.23 54301.22 88888.00 2015-12-20 13:48:11.125 354 12194.60 37.92 54301.20 88888.00 2015-12-20 13:48:11.250 354 12194.38 37.58 54301.18 88888.00 2015-12-20 13:48:11.375 354 12194.23 37.38 54301.18 88888.00 2015-12-20 13:48:11.500 354 12194.00 37.05 54301.15 88888.00 2015-12-20 13:48:11.625 354 12193.85 36.80 54301.10 88888.00 2015-12-20 13:48:11.750 354 12193.75 36.60 54301.10 88888.00 2015-12-20 13:48:11.875 354 12193.62 36.35 54301.05 88888.00 2015-12-20 13:48:12.000 354 12193.50 36.15 54301.00 88888.00 2015-12-20 13:48:12.125 354 12193.40 35.98 54301.00 88888.00 2015-12-20 13:48:12.250 354 12193.23 35.80 54300.97 88888.00 2015-12-20 13:48:12.375 354 12193.17 35.67 54300.95 88888.00 2015-12-20 13:48:12.500 354 12192.88 35.52 54300.93 88888.00 2015-12-20 13:48:12.625 354 12192.62 35.38 54300.90 88888.00 2015-12-20 13:48:12.750 354 12192.42 35.25 54300.88 88888.00 2015-12-20 13:48:12.875 354 12192.20 35.17 54300.88 88888.00 2015-12-20 13:48:13.000 354 12192.05 35.08 54300.85 88888.00 2015-12-20 13:48:13.125 354 12191.90 34.95 54300.82 88888.00 2015-12-20 13:48:13.250 354 12191.62 34.83 54300.82 88888.00 2015-12-20 13:48:13.375 354 12191.45 34.77 54300.80 88888.00 2015-12-20 13:48:13.500 354 12191.20 34.65 54300.78 88888.00 2015-12-20 13:48:13.625 354 12190.95 34.58 54300.75 88888.00 2015-12-20 13:48:13.750 354 12190.70 34.45 54300.75 88888.00 2015-12-20 13:48:13.875 354 12190.40 34.35 54300.75 88888.00 2015-12-20 13:48:14.000 354 12190.20 34.27 54300.78 88888.00 2015-12-20 13:48:14.125 354 12189.98 34.15 54300.78 88888.00 2015-12-20 13:48:14.250 354 12189.77 34.00 54300.72 88888.00 2015-12-20 13:48:14.375 354 12189.62 33.90 54300.70 88888.00 2015-12-20 13:48:14.500 354 12189.42 33.77 54300.68 88888.00 2015-12-20 13:48:14.625 354 12189.17 33.65 54300.68 88888.00 2015-12-20 13:48:14.750 354 12189.02 33.60 54300.65 88888.00 2015-12-20 13:48:14.875 354 12188.98 33.55 54300.60 88888.00 2015-12-20 13:48:15.000 354 12188.95 33.52 54300.60 88888.00 2015-12-20 13:48:15.125 354 12188.90 33.45 54300.60 88888.00 2015-12-20 13:48:15.250 354 12188.80 33.40 54300.55 88888.00 2015-12-20 13:48:15.375 354 12188.73 33.42 54300.53 88888.00 2015-12-20 13:48:15.500 354 12188.70 33.40 54300.47 88888.00 2015-12-20 13:48:15.625 354 12188.73 33.35 54300.45 88888.00 2015-12-20 13:48:15.750 354 12188.67 33.40 54300.40 88888.00 2015-12-20 13:48:15.875 354 12188.58 33.42 54300.38 88888.00 2015-12-20 13:48:16.000 354 12188.48 33.42 54300.35 88888.00 2015-12-20 13:48:16.125 354 12188.45 33.45 54300.32 88888.00 2015-12-20 13:48:16.250 354 12188.48 33.42 54300.28 88888.00 2015-12-20 13:48:16.375 354 12188.50 33.42 54300.25 88888.00 2015-12-20 13:48:16.500 354 12188.52 33.42 54300.20 88888.00 2015-12-20 13:48:16.625 354 12188.52 33.45 54300.18 88888.00 2015-12-20 13:48:16.750 354 12188.50 33.50 54300.12 88888.00 2015-12-20 13:48:16.875 354 12188.55 33.50 54300.07 88888.00 2015-12-20 13:48:17.000 354 12188.65 33.50 54300.03 88888.00 2015-12-20 13:48:17.125 354 12188.70 33.50 54300.03 88888.00 2015-12-20 13:48:17.250 354 12188.75 33.45 54300.00 88888.00 2015-12-20 13:48:17.375 354 12188.75 33.45 54299.97 88888.00 2015-12-20 13:48:17.500 354 12188.67 33.40 54299.93 88888.00 2015-12-20 13:48:17.625 354 12188.73 33.40 54299.88 88888.00 2015-12-20 13:48:17.750 354 12188.77 33.42 54299.80 88888.00 2015-12-20 13:48:17.875 354 12188.83 33.45 54299.78 88888.00 2015-12-20 13:48:18.000 354 12188.85 33.52 54299.72 88888.00 2015-12-20 13:48:18.125 354 12188.88 33.58 54299.68 88888.00 2015-12-20 13:48:18.250 354 12188.98 33.65 54299.62 88888.00 2015-12-20 13:48:18.375 354 12189.12 33.73 54299.60 88888.00 2015-12-20 13:48:18.500 354 12189.20 33.83 54299.57 88888.00 2015-12-20 13:48:18.625 354 12189.20 33.95 54299.53 88888.00 2015-12-20 13:48:18.750 354 12189.20 34.00 54299.47 88888.00 2015-12-20 13:48:18.875 354 12189.20 34.12 54299.43 88888.00 2015-12-20 13:48:19.000 354 12189.20 34.23 54299.40 88888.00 2015-12-20 13:48:19.125 354 12189.17 34.33 54299.38 88888.00 2015-12-20 13:48:19.250 354 12189.10 34.40 54299.32 88888.00 2015-12-20 13:48:19.375 354 12189.10 34.50 54299.30 88888.00 2015-12-20 13:48:19.500 354 12189.08 34.58 54299.20 88888.00 2015-12-20 13:48:19.625 354 12188.98 34.62 54299.18 88888.00 2015-12-20 13:48:19.750 354 12188.88 34.62 54299.15 88888.00 2015-12-20 13:48:19.875 354 12188.80 34.62 54299.12 88888.00 2015-12-20 13:48:20.000 354 12188.80 34.62 54299.07 88888.00 2015-12-20 13:48:20.125 354 12188.83 34.58 54299.03 88888.00 2015-12-20 13:48:20.250 354 12188.88 34.52 54298.97 88888.00 2015-12-20 13:48:20.375 354 12188.85 34.55 54298.97 88888.00 2015-12-20 13:48:20.500 354 12188.75 34.58 54298.93 88888.00 2015-12-20 13:48:20.625 354 12188.73 34.65 54298.85 88888.00 2015-12-20 13:48:20.750 354 12188.77 34.73 54298.82 88888.00 2015-12-20 13:48:20.875 354 12188.75 34.75 54298.75 88888.00 2015-12-20 13:48:21.000 354 12188.80 34.77 54298.70 88888.00 2015-12-20 13:48:21.125 354 12188.88 34.88 54298.68 88888.00 2015-12-20 13:48:21.250 354 12188.88 34.98 54298.62 88888.00 2015-12-20 13:48:21.375 354 12188.98 35.10 54298.55 88888.00 2015-12-20 13:48:21.500 354 12189.02 35.20 54298.53 88888.00 2015-12-20 13:48:21.625 354 12189.08 35.27 54298.47 88888.00 2015-12-20 13:48:21.750 354 12189.12 35.33 54298.43 88888.00 2015-12-20 13:48:21.875 354 12189.15 35.40 54298.40 88888.00 2015-12-20 13:48:22.000 354 12189.15 35.52 54298.32 88888.00 2015-12-20 13:48:22.125 354 12189.20 35.65 54298.30 88888.00 2015-12-20 13:48:22.250 354 12189.27 35.77 54298.22 88888.00 2015-12-20 13:48:22.375 354 12189.27 35.85 54298.15 88888.00 2015-12-20 13:48:22.500 354 12189.38 36.00 54298.10 88888.00 2015-12-20 13:48:22.625 354 12189.50 36.17 54298.03 88888.00 2015-12-20 13:48:22.750 354 12189.58 36.35 54297.95 88888.00 2015-12-20 13:48:22.875 354 12189.62 36.52 54297.93 88888.00 2015-12-20 13:48:23.000 354 12189.70 36.67 54297.85 88888.00 2015-12-20 13:48:23.125 354 12189.73 36.83 54297.78 88888.00 2015-12-20 13:48:23.250 354 12189.80 37.02 54297.75 88888.00 2015-12-20 13:48:23.375 354 12189.83 37.15 54297.72 88888.00 2015-12-20 13:48:23.500 354 12189.83 37.23 54297.68 88888.00 2015-12-20 13:48:23.625 354 12189.83 37.35 54297.62 88888.00 2015-12-20 13:48:23.750 354 12189.77 37.48 54297.57 88888.00 2015-12-20 13:48:23.875 354 12189.75 37.60 54297.55 88888.00 2015-12-20 13:48:24.000 354 12189.75 37.65 54297.50 88888.00 2015-12-20 13:48:24.125 354 12189.65 37.70 54297.50 88888.00 2015-12-20 13:48:24.250 354 12189.58 37.77 54297.45 88888.00 2015-12-20 13:48:24.375 354 12189.58 37.80 54297.40 88888.00 2015-12-20 13:48:24.500 354 12189.55 37.77 54297.38 88888.00 2015-12-20 13:48:24.625 354 12189.50 37.77 54297.35 88888.00 2015-12-20 13:48:24.750 354 12189.50 37.73 54297.30 88888.00 2015-12-20 13:48:24.875 354 12189.48 37.65 54297.28 88888.00 2015-12-20 13:48:25.000 354 12189.38 37.60 54297.28 88888.00 2015-12-20 13:48:25.125 354 12189.27 37.55 54297.28 88888.00 2015-12-20 13:48:25.250 354 12189.20 37.45 54297.20 88888.00 2015-12-20 13:48:25.375 354 12189.20 37.40 54297.20 88888.00 2015-12-20 13:48:25.500 354 12189.08 37.33 54297.15 88888.00 2015-12-20 13:48:25.625 354 12189.00 37.27 54297.20 88888.00 2015-12-20 13:48:25.750 354 12188.88 37.20 54297.15 88888.00 2015-12-20 13:48:25.875 354 12188.83 37.10 54297.18 88888.00 2015-12-20 13:48:26.000 354 12188.73 37.00 54297.15 88888.00 2015-12-20 13:48:26.125 354 12188.65 36.88 54297.12 88888.00 2015-12-20 13:48:26.250 354 12188.52 36.73 54297.10 88888.00 2015-12-20 13:48:26.375 354 12188.42 36.58 54297.10 88888.00 2015-12-20 13:48:26.500 354 12188.33 36.42 54297.10 88888.00 2015-12-20 13:48:26.625 354 12188.27 36.23 54297.07 88888.00 2015-12-20 13:48:26.750 354 12188.27 36.02 54297.07 88888.00 2015-12-20 13:48:26.875 354 12188.23 35.77 54297.05 88888.00 2015-12-20 13:48:27.000 354 12188.23 35.48 54297.03 88888.00 2015-12-20 13:48:27.125 354 12188.25 35.17 54297.05 88888.00 2015-12-20 13:48:27.250 354 12188.30 34.80 54297.03 88888.00 2015-12-20 13:48:27.375 354 12188.35 34.55 54296.97 88888.00 2015-12-20 13:48:27.500 354 12188.35 34.25 54296.93 88888.00 2015-12-20 13:48:27.625 354 12188.45 33.90 54296.88 88888.00 2015-12-20 13:48:27.750 354 12188.65 33.60 54296.88 88888.00 2015-12-20 13:48:27.875 354 12188.77 33.25 54296.88 88888.00 2015-12-20 13:48:28.000 354 12188.85 32.95 54296.82 88888.00 2015-12-20 13:48:28.125 354 12188.92 32.65 54296.85 88888.00 2015-12-20 13:48:28.250 354 12189.02 32.33 54296.85 88888.00 2015-12-20 13:48:28.375 354 12189.10 32.08 54296.82 88888.00 2015-12-20 13:48:28.500 354 12189.08 31.85 54296.80 88888.00 2015-12-20 13:48:28.625 354 12189.15 31.65 54296.82 88888.00 2015-12-20 13:48:28.750 354 12189.23 31.48 54296.80 88888.00 2015-12-20 13:48:28.875 354 12189.25 31.27 54296.80 88888.00 2015-12-20 13:48:29.000 354 12189.38 31.10 54296.80 88888.00 2015-12-20 13:48:29.125 354 12189.45 30.95 54296.80 88888.00 2015-12-20 13:48:29.250 354 12189.40 30.73 54296.80 88888.00 2015-12-20 13:48:29.375 354 12189.45 30.52 54296.78 88888.00 2015-12-20 13:48:29.500 354 12189.50 30.30 54296.75 88888.00 2015-12-20 13:48:29.625 354 12189.55 30.05 54296.78 88888.00 2015-12-20 13:48:29.750 354 12189.62 29.77 54296.75 88888.00 2015-12-20 13:48:29.875 354 12189.73 29.60 54296.75 88888.00 2015-12-20 13:48:30.000 354 12189.77 29.38 54296.75 88888.00 2015-12-20 13:48:30.125 354 12189.90 29.18 54296.72 88888.00 2015-12-20 13:48:30.250 354 12189.95 28.93 54296.75 88888.00 2015-12-20 13:48:30.375 354 12190.02 28.77 54296.75 88888.00 2015-12-20 13:48:30.500 354 12190.02 28.55 54296.75 88888.00 2015-12-20 13:48:30.625 354 12190.02 28.38 54296.75 88888.00 2015-12-20 13:48:30.750 354 12190.05 28.20 54296.75 88888.00 2015-12-20 13:48:30.875 354 12190.15 28.05 54296.72 88888.00 2015-12-20 13:48:31.000 354 12190.20 27.95 54296.70 88888.00 2015-12-20 13:48:31.125 354 12190.15 27.82 54296.75 88888.00 2015-12-20 13:48:31.250 354 12190.15 27.70 54296.72 88888.00 2015-12-20 13:48:31.375 354 12190.30 27.68 54296.70 88888.00 2015-12-20 13:48:31.500 354 12190.40 27.60 54296.72 88888.00 2015-12-20 13:48:31.625 354 12190.40 27.52 54296.75 88888.00 2015-12-20 13:48:31.750 354 12190.38 27.50 54296.72 88888.00 2015-12-20 13:48:31.875 354 12190.38 27.45 54296.70 88888.00 2015-12-20 13:48:32.000 354 12190.35 27.43 54296.70 88888.00 2015-12-20 13:48:32.125 354 12190.33 27.43 54296.75 88888.00 2015-12-20 13:48:32.250 354 12190.23 27.35 54296.72 88888.00 2015-12-20 13:48:32.375 354 12190.25 27.27 54296.75 88888.00 2015-12-20 13:48:32.500 354 12190.23 27.23 54296.78 88888.00 2015-12-20 13:48:32.625 354 12190.10 27.15 54296.78 88888.00 2015-12-20 13:48:32.750 354 12190.00 27.10 54296.78 88888.00 2015-12-20 13:48:32.875 354 12189.98 27.05 54296.80 88888.00 2015-12-20 13:48:33.000 354 12189.92 26.98 54296.82 88888.00 2015-12-20 13:48:33.125 354 12189.85 26.88 54296.82 88888.00 2015-12-20 13:48:33.250 354 12189.75 26.77 54296.85 88888.00 2015-12-20 13:48:33.375 354 12189.70 26.68 54296.85 88888.00 2015-12-20 13:48:33.500 354 12189.60 26.55 54296.85 88888.00 2015-12-20 13:48:33.625 354 12189.58 26.50 54296.88 88888.00 2015-12-20 13:48:33.750 354 12189.60 26.43 54296.88 88888.00 2015-12-20 13:48:33.875 354 12189.58 26.30 54296.90 88888.00 2015-12-20 13:48:34.000 354 12189.50 26.23 54296.93 88888.00 2015-12-20 13:48:34.125 354 12189.38 26.15 54296.97 88888.00 2015-12-20 13:48:34.250 354 12189.12 26.05 54297.00 88888.00 2015-12-20 13:48:34.375 354 12188.92 26.00 54297.03 88888.00 2015-12-20 13:48:34.500 354 12188.80 25.93 54297.05 88888.00 2015-12-20 13:48:34.625 354 12188.62 25.88 54297.10 88888.00 2015-12-20 13:48:34.750 354 12188.42 25.85 54297.15 88888.00 2015-12-20 13:48:34.875 354 12188.23 25.80 54297.18 88888.00 2015-12-20 13:48:35.000 354 12188.02 25.73 54297.20 88888.00 2015-12-20 13:48:35.125 354 12187.83 25.65 54297.20 88888.00 2015-12-20 13:48:35.250 354 12187.50 25.55 54297.25 88888.00 2015-12-20 13:48:35.375 354 12187.33 25.52 54297.30 88888.00 2015-12-20 13:48:35.500 354 12187.10 25.48 54297.32 88888.00 2015-12-20 13:48:35.625 354 12186.85 25.35 54297.35 88888.00 2015-12-20 13:48:35.750 354 12186.62 25.25 54297.40 88888.00 2015-12-20 13:48:35.875 354 12186.40 25.15 54297.45 88888.00 2015-12-20 13:48:36.000 354 12186.15 25.05 54297.50 88888.00 2015-12-20 13:48:36.125 354 12185.92 24.93 54297.55 88888.00 2015-12-20 13:48:36.250 354 12185.73 24.73 54297.60 88888.00 2015-12-20 13:48:36.375 354 12185.55 24.57 54297.60 88888.00 2015-12-20 13:48:36.500 354 12185.38 24.40 54297.62 88888.00 2015-12-20 13:48:36.625 354 12185.15 24.23 54297.65 88888.00 2015-12-20 13:48:36.750 354 12184.98 24.07 54297.72 88888.00 2015-12-20 13:48:36.875 354 12184.83 23.90 54297.78 88888.00 2015-12-20 13:48:37.000 354 12184.62 23.70 54297.82 88888.00 2015-12-20 13:48:37.125 354 12184.33 23.50 54297.88 88888.00 2015-12-20 13:48:37.250 354 12184.02 23.23 54297.93 88888.00 2015-12-20 13:48:37.375 354 12183.85 23.00 54297.97 88888.00 2015-12-20 13:48:37.500 354 12183.67 22.73 54298.03 88888.00 2015-12-20 13:48:37.625 354 12183.42 22.43 54298.10 88888.00 2015-12-20 13:48:37.750 354 12183.15 22.10 54298.15 88888.00 2015-12-20 13:48:37.875 354 12182.88 21.77 54298.25 88888.00 2015-12-20 13:48:38.000 354 12182.65 21.50 54298.30 88888.00 2015-12-20 13:48:38.125 354 12182.52 21.20 54298.35 88888.00 2015-12-20 13:48:38.250 354 12182.33 20.90 54298.45 88888.00 2015-12-20 13:48:38.375 354 12182.10 20.73 54298.50 88888.00 2015-12-20 13:48:38.500 354 12181.80 20.48 54298.55 88888.00 2015-12-20 13:48:38.625 354 12181.62 20.27 54298.62 88888.00 2015-12-20 13:48:38.750 354 12181.50 20.10 54298.68 88888.00 2015-12-20 13:48:38.875 354 12181.30 19.95 54298.72 88888.00 2015-12-20 13:48:39.000 354 12181.12 19.80 54298.75 88888.00 2015-12-20 13:48:39.125 354 12180.92 19.62 54298.82 88888.00 2015-12-20 13:48:39.250 354 12180.73 19.48 54298.88 88888.00 2015-12-20 13:48:39.375 354 12180.60 19.43 54298.93 88888.00 2015-12-20 13:48:39.500 354 12180.45 19.35 54298.97 88888.00 2015-12-20 13:48:39.625 354 12180.23 19.27 54299.00 88888.00 2015-12-20 13:48:39.750 354 12180.02 19.18 54299.03 88888.00 2015-12-20 13:48:39.875 354 12179.95 19.12 54299.10 88888.00 2015-12-20 13:48:40.000 354 12179.83 19.02 54299.10 88888.00 2015-12-20 13:48:40.125 354 12179.67 18.95 54299.18 88888.00 2015-12-20 13:48:40.250 354 12179.52 18.85 54299.22 88888.00 2015-12-20 13:48:40.375 354 12179.35 18.77 54299.25 88888.00 2015-12-20 13:48:40.500 354 12179.23 18.65 54299.30 88888.00 2015-12-20 13:48:40.625 354 12179.12 18.55 54299.30 88888.00 2015-12-20 13:48:40.750 354 12179.00 18.40 54299.35 88888.00 2015-12-20 13:48:40.875 354 12178.88 18.27 54299.35 88888.00 2015-12-20 13:48:41.000 354 12178.77 18.15 54299.38 88888.00 2015-12-20 13:48:41.125 354 12178.83 18.05 54299.43 88888.00 2015-12-20 13:48:41.250 354 12178.88 17.90 54299.43 88888.00 2015-12-20 13:48:41.375 354 12178.85 17.75 54299.45 88888.00 2015-12-20 13:48:41.500 354 12178.85 17.52 54299.45 88888.00 2015-12-20 13:48:41.625 354 12178.88 17.32 54299.47 88888.00 2015-12-20 13:48:41.750 354 12179.00 17.15 54299.53 88888.00 2015-12-20 13:48:41.875 354 12179.15 16.98 54299.55 88888.00 2015-12-20 13:48:42.000 354 12179.15 16.80 54299.55 88888.00 2015-12-20 13:48:42.125 354 12179.15 16.62 54299.62 88888.00 2015-12-20 13:48:42.250 354 12179.20 16.43 54299.68 88888.00 2015-12-20 13:48:42.375 354 12179.23 16.32 54299.68 88888.00 2015-12-20 13:48:42.500 354 12179.23 16.23 54299.72 88888.00 2015-12-20 13:48:42.625 354 12179.33 16.10 54299.75 88888.00 2015-12-20 13:48:42.750 354 12179.38 16.00 54299.78 88888.00 2015-12-20 13:48:42.875 354 12179.40 15.90 54299.80 88888.00 2015-12-20 13:48:43.000 354 12179.38 15.78 54299.85 88888.00 2015-12-20 13:48:43.125 354 12179.45 15.70 54299.90 88888.00 2015-12-20 13:48:43.250 354 12179.65 15.70 54299.90 88888.00 2015-12-20 13:48:43.375 354 12179.80 15.68 54299.95 88888.00 2015-12-20 13:48:43.500 354 12179.92 15.60 54299.97 88888.00 2015-12-20 13:48:43.625 354 12179.98 15.53 54299.97 88888.00 2015-12-20 13:48:43.750 354 12180.10 15.53 54300.00 88888.00 2015-12-20 13:48:43.875 354 12180.17 15.47 54300.03 88888.00 2015-12-20 13:48:44.000 354 12180.33 15.40 54300.03 88888.00 2015-12-20 13:48:44.125 354 12180.40 15.40 54300.07 88888.00 2015-12-20 13:48:44.250 354 12180.40 15.38 54300.10 88888.00 2015-12-20 13:48:44.375 354 12180.48 15.38 54300.15 88888.00 2015-12-20 13:48:44.500 354 12180.52 15.32 54300.15 88888.00 2015-12-20 13:48:44.625 354 12180.58 15.30 54300.18 88888.00 2015-12-20 13:48:44.750 354 12180.62 15.28 54300.20 88888.00 2015-12-20 13:48:44.875 354 12180.62 15.25 54300.20 88888.00 2015-12-20 13:48:45.000 354 12180.65 15.22 54300.22 88888.00 2015-12-20 13:48:45.125 354 12180.73 15.22 54300.28 88888.00 2015-12-20 13:48:45.250 354 12180.77 15.22 54300.30 88888.00 2015-12-20 13:48:45.375 354 12180.75 15.25 54300.30 88888.00 2015-12-20 13:48:45.500 354 12180.73 15.32 54300.30 88888.00 2015-12-20 13:48:45.625 354 12180.67 15.40 54300.35 88888.00 2015-12-20 13:48:45.750 354 12180.67 15.47 54300.38 88888.00 2015-12-20 13:48:45.875 354 12180.67 15.55 54300.40 88888.00 2015-12-20 13:48:46.000 354 12180.58 15.68 54300.43 88888.00 2015-12-20 13:48:46.125 354 12180.52 15.78 54300.43 88888.00 2015-12-20 13:48:46.250 354 12180.58 15.85 54300.45 88888.00 2015-12-20 13:48:46.375 354 12180.62 15.93 54300.45 88888.00 2015-12-20 13:48:46.500 354 12180.62 16.02 54300.43 88888.00 2015-12-20 13:48:46.625 354 12180.70 16.15 54300.43 88888.00 2015-12-20 13:48:46.750 354 12180.83 16.27 54300.43 88888.00 2015-12-20 13:48:46.875 354 12180.90 16.38 54300.43 88888.00 2015-12-20 13:48:47.000 354 12180.95 16.52 54300.40 88888.00 2015-12-20 13:48:47.125 354 12181.12 16.73 54300.38 88888.00 2015-12-20 13:48:47.250 354 12181.25 16.93 54300.32 88888.00 2015-12-20 13:48:47.375 354 12181.48 17.07 54300.32 88888.00 2015-12-20 13:48:47.500 354 12181.67 17.27 54300.28 88888.00 2015-12-20 13:48:47.625 354 12181.88 17.50 54300.22 88888.00 2015-12-20 13:48:47.750 354 12182.10 17.68 54300.20 88888.00 2015-12-20 13:48:47.875 354 12182.35 17.88 54300.20 88888.00 2015-12-20 13:48:48.000 354 12182.52 18.10 54300.18 88888.00 2015-12-20 13:48:48.125 354 12182.70 18.32 54300.15 88888.00 2015-12-20 13:48:48.250 354 12182.85 18.55 54300.10 88888.00 2015-12-20 13:48:48.375 354 12183.08 18.70 54300.03 88888.00 2015-12-20 13:48:48.500 354 12183.30 18.93 54300.03 88888.00 2015-12-20 13:48:48.625 354 12183.52 19.12 54300.00 88888.00 2015-12-20 13:48:48.750 354 12183.67 19.30 54299.95 88888.00 2015-12-20 13:48:48.875 354 12183.88 19.45 54299.93 88888.00 2015-12-20 13:48:49.000 354 12184.08 19.60 54299.88 88888.00 2015-12-20 13:48:49.125 354 12184.27 19.75 54299.82 88888.00 2015-12-20 13:48:49.250 354 12184.45 19.90 54299.78 88888.00 2015-12-20 13:48:49.375 354 12184.77 20.05 54299.72 88888.00 2015-12-20 13:48:49.500 354 12185.15 20.23 54299.65 88888.00 2015-12-20 13:48:49.625 354 12185.45 20.40 54299.60 88888.00 2015-12-20 13:48:49.750 354 12185.73 20.62 54299.50 88888.00 2015-12-20 13:48:49.875 354 12186.00 20.85 54299.43 88888.00 2015-12-20 13:48:50.000 354 12186.30 21.12 54299.35 88888.00 2015-12-20 13:48:50.125 354 12186.60 21.45 54299.30 88888.00 2015-12-20 13:48:50.250 354 12186.88 21.70 54299.20 88888.00 2015-12-20 13:48:50.375 354 12187.15 21.95 54299.15 88888.00 2015-12-20 13:48:50.500 354 12187.38 22.27 54299.07 88888.00 2015-12-20 13:48:50.625 354 12187.62 22.57 54299.00 88888.00 2015-12-20 13:48:50.750 354 12187.92 22.88 54298.95 88888.00 2015-12-20 13:48:50.875 354 12188.15 23.15 54298.85 88888.00 2015-12-20 13:48:51.000 354 12188.40 23.40 54298.80 88888.00 2015-12-20 13:48:51.125 354 12188.60 23.65 54298.75 88888.00 2015-12-20 13:48:51.250 354 12188.83 23.95 54298.65 88888.00 2015-12-20 13:48:51.375 354 12189.00 24.15 54298.60 88888.00 2015-12-20 13:48:51.500 354 12189.17 24.40 54298.55 88888.00 2015-12-20 13:48:51.625 354 12189.38 24.65 54298.47 88888.00 2015-12-20 13:48:51.750 354 12189.62 24.82 54298.43 88888.00 2015-12-20 13:48:51.875 354 12189.92 25.05 54298.38 88888.00 2015-12-20 13:48:52.000 354 12190.08 25.23 54298.32 88888.00 2015-12-20 13:48:52.125 354 12190.23 25.45 54298.25 88888.00 2015-12-20 13:48:52.250 354 12190.35 25.60 54298.18 88888.00 2015-12-20 13:48:52.375 354 12190.52 25.75 54298.15 88888.00 2015-12-20 13:48:52.500 354 12190.67 25.95 54298.10 88888.00 2015-12-20 13:48:52.625 354 12190.75 26.12 54298.03 88888.00 2015-12-20 13:48:52.750 354 12190.85 26.27 54298.00 88888.00 2015-12-20 13:48:52.875 354 12190.92 26.43 54297.97 88888.00 2015-12-20 13:48:53.000 354 12191.00 26.57 54297.93 88888.00 2015-12-20 13:48:53.125 354 12190.95 26.68 54297.93 88888.00 2015-12-20 13:48:53.250 354 12190.88 26.73 54297.93 88888.00 2015-12-20 13:48:53.375 354 12190.95 26.77 54297.90 88888.00 2015-12-20 13:48:53.500 354 12191.10 26.82 54297.88 88888.00 2015-12-20 13:48:53.625 354 12191.20 26.90 54297.85 88888.00 2015-12-20 13:48:53.750 354 12191.25 26.98 54297.85 88888.00 2015-12-20 13:48:53.875 354 12191.30 27.00 54297.82 88888.00 2015-12-20 13:48:54.000 354 12191.38 26.95 54297.78 88888.00 2015-12-20 13:48:54.125 354 12191.45 26.90 54297.78 88888.00 2015-12-20 13:48:54.250 354 12191.45 26.82 54297.78 88888.00 2015-12-20 13:48:54.375 354 12191.52 26.77 54297.75 88888.00 2015-12-20 13:48:54.500 354 12191.60 26.75 54297.72 88888.00 2015-12-20 13:48:54.625 354 12191.67 26.68 54297.72 88888.00 2015-12-20 13:48:54.750 354 12191.77 26.57 54297.70 88888.00 2015-12-20 13:48:54.875 354 12191.92 26.50 54297.70 88888.00 2015-12-20 13:48:55.000 354 12192.05 26.50 54297.70 88888.00 2015-12-20 13:48:55.125 354 12192.12 26.48 54297.70 88888.00 2015-12-20 13:48:55.250 354 12192.17 26.45 54297.70 88888.00 2015-12-20 13:48:55.375 354 12192.25 26.45 54297.68 88888.00 2015-12-20 13:48:55.500 354 12192.38 26.43 54297.68 88888.00 2015-12-20 13:48:55.625 354 12192.38 26.38 54297.68 88888.00 2015-12-20 13:48:55.750 354 12192.42 26.35 54297.65 88888.00 2015-12-20 13:48:55.875 354 12192.60 26.32 54297.62 88888.00 2015-12-20 13:48:56.000 354 12192.83 26.30 54297.57 88888.00 2015-12-20 13:48:56.125 354 12192.95 26.23 54297.57 88888.00 2015-12-20 13:48:56.250 354 12193.10 26.23 54297.57 88888.00 2015-12-20 13:48:56.375 354 12193.20 26.15 54297.55 88888.00 2015-12-20 13:48:56.500 354 12193.33 26.10 54297.53 88888.00 2015-12-20 13:48:56.625 354 12193.48 26.02 54297.50 88888.00 2015-12-20 13:48:56.750 354 12193.65 25.98 54297.50 88888.00 2015-12-20 13:48:56.875 354 12193.80 25.95 54297.45 88888.00 2015-12-20 13:48:57.000 354 12193.95 25.95 54297.43 88888.00 2015-12-20 13:48:57.125 354 12194.12 25.98 54297.40 88888.00 2015-12-20 13:48:57.250 354 12194.25 26.02 54297.40 88888.00 2015-12-20 13:48:57.375 354 12194.40 26.10 54297.35 88888.00 2015-12-20 13:48:57.500 354 12194.50 26.15 54297.32 88888.00 2015-12-20 13:48:57.625 354 12194.55 26.20 54297.28 88888.00 2015-12-20 13:48:57.750 354 12194.77 26.25 54297.25 88888.00 2015-12-20 13:48:57.875 354 12194.98 26.30 54297.20 88888.00 2015-12-20 13:48:58.000 354 12195.17 26.35 54297.20 88888.00 2015-12-20 13:48:58.125 354 12195.33 26.38 54297.20 88888.00 2015-12-20 13:48:58.250 354 12195.52 26.43 54297.15 88888.00 2015-12-20 13:48:58.375 354 12195.77 26.43 54297.12 88888.00 2015-12-20 13:48:58.500 354 12196.02 26.43 54297.07 88888.00 2015-12-20 13:48:58.625 354 12196.30 26.45 54297.05 88888.00 2015-12-20 13:48:58.750 354 12196.55 26.45 54297.05 88888.00 2015-12-20 13:48:58.875 354 12196.77 26.48 54297.03 88888.00 2015-12-20 13:48:59.000 354 12196.95 26.48 54297.03 88888.00 2015-12-20 13:48:59.125 354 12197.05 26.40 54297.05 88888.00 2015-12-20 13:48:59.250 354 12197.17 26.30 54297.03 88888.00 2015-12-20 13:48:59.375 354 12197.35 26.27 54297.00 88888.00 2015-12-20 13:48:59.500 354 12197.52 26.23 54296.97 88888.00 2015-12-20 13:48:59.625 354 12197.62 26.15 54296.97 88888.00 2015-12-20 13:48:59.750 354 12197.67 26.10 54296.97 88888.00 2015-12-20 13:48:59.875 354 12197.80 26.07 54297.00 88888.00 2015-12-20 13:49:00.000 354 12197.92 26.02 54297.00 88888.00 2015-12-20 13:49:00.125 354 12198.02 26.00 54297.03 88888.00 2015-12-20 13:49:00.250 354 12198.08 26.07 54297.03 88888.00 2015-12-20 13:49:00.375 354 12198.20 26.10 54297.00 88888.00 2015-12-20 13:49:00.500 354 12198.35 26.18 54296.97 88888.00 2015-12-20 13:49:00.625 354 12198.45 26.25 54297.00 88888.00 2015-12-20 13:49:00.750 354 12198.52 26.38 54297.00 88888.00 2015-12-20 13:49:00.875 354 12198.65 26.48 54296.95 88888.00 2015-12-20 13:49:01.000 354 12198.73 26.62 54296.95 88888.00 2015-12-20 13:49:01.125 354 12198.80 26.73 54297.00 88888.00 2015-12-20 13:49:01.250 354 12198.85 26.75 54297.03 88888.00 2015-12-20 13:49:01.375 354 12198.90 26.77 54297.00 88888.00 2015-12-20 13:49:01.500 354 12198.95 26.80 54296.95 88888.00 2015-12-20 13:49:01.625 354 12199.10 26.82 54296.95 88888.00 2015-12-20 13:49:01.750 354 12199.27 26.85 54296.95 88888.00 2015-12-20 13:49:01.875 354 12199.42 26.85 54296.95 88888.00 2015-12-20 13:49:02.000 354 12199.60 26.88 54296.95 88888.00 2015-12-20 13:49:02.125 354 12199.85 26.93 54296.95 88888.00 2015-12-20 13:49:02.250 354 12200.02 26.90 54296.93 88888.00 2015-12-20 13:49:02.375 354 12200.33 26.85 54296.90 88888.00 2015-12-20 13:49:02.500 354 12200.67 26.88 54296.90 88888.00 2015-12-20 13:49:02.625 354 12201.00 26.88 54296.88 88888.00 2015-12-20 13:49:02.750 354 12201.33 26.90 54296.85 88888.00 2015-12-20 13:49:02.875 354 12201.65 26.93 54296.85 88888.00 2015-12-20 13:49:03.000 354 12202.00 27.02 54296.80 88888.00 2015-12-20 13:49:03.125 354 12202.38 27.07 54296.82 88888.00 2015-12-20 13:49:03.250 354 12202.67 27.10 54296.80 88888.00 2015-12-20 13:49:03.375 354 12203.08 27.18 54296.78 88888.00 2015-12-20 13:49:03.500 354 12203.42 27.25 54296.78 88888.00 2015-12-20 13:49:03.625 354 12203.73 27.30 54296.75 88888.00 2015-12-20 13:49:03.750 354 12204.05 27.35 54296.75 88888.00 2015-12-20 13:49:03.875 354 12204.38 27.40 54296.75 88888.00 2015-12-20 13:49:04.000 354 12204.62 27.48 54296.72 88888.00 2015-12-20 13:49:04.125 354 12204.88 27.52 54296.72 88888.00 2015-12-20 13:49:04.250 354 12205.10 27.60 54296.72 88888.00 2015-12-20 13:49:04.375 354 12205.40 27.62 54296.68 88888.00 2015-12-20 13:49:04.500 354 12205.70 27.70 54296.68 88888.00 2015-12-20 13:49:04.625 354 12206.00 27.75 54296.68 88888.00 2015-12-20 13:49:04.750 354 12206.23 27.82 54296.65 88888.00 2015-12-20 13:49:04.875 354 12206.40 27.93 54296.65 88888.00 2015-12-20 13:49:05.000 354 12206.62 28.00 54296.65 88888.00 2015-12-20 13:49:05.125 354 12206.85 28.05 54296.65 88888.00 2015-12-20 13:49:05.250 354 12206.98 28.12 54296.70 88888.00 2015-12-20 13:49:05.375 354 12207.17 28.23 54296.70 88888.00 2015-12-20 13:49:05.500 354 12207.27 28.35 54296.72 88888.00 2015-12-20 13:49:05.625 354 12207.40 28.45 54296.70 88888.00 2015-12-20 13:49:05.750 354 12207.58 28.55 54296.72 88888.00 2015-12-20 13:49:05.875 354 12207.77 28.60 54296.72 88888.00 2015-12-20 13:49:06.000 354 12207.98 28.70 54296.72 88888.00 2015-12-20 13:49:06.125 354 12208.12 28.77 54296.70 88888.00 2015-12-20 13:49:06.250 354 12208.33 28.85 54296.72 88888.00 2015-12-20 13:49:06.375 354 12208.55 28.85 54296.70 88888.00 2015-12-20 13:49:06.500 354 12208.73 28.90 54296.72 88888.00 2015-12-20 13:49:06.625 354 12208.90 28.93 54296.75 88888.00 2015-12-20 13:49:06.750 354 12209.05 28.93 54296.78 88888.00 2015-12-20 13:49:06.875 354 12209.25 28.88 54296.75 88888.00 2015-12-20 13:49:07.000 354 12209.40 28.85 54296.78 88888.00 2015-12-20 13:49:07.125 354 12209.55 28.82 54296.80 88888.00 2015-12-20 13:49:07.250 354 12209.65 28.77 54296.80 88888.00 2015-12-20 13:49:07.375 354 12209.85 28.77 54296.80 88888.00 2015-12-20 13:49:07.500 354 12210.12 28.77 54296.82 88888.00 2015-12-20 13:49:07.625 354 12210.35 28.73 54296.80 88888.00 2015-12-20 13:49:07.750 354 12210.50 28.73 54296.85 88888.00 2015-12-20 13:49:07.875 354 12210.65 28.73 54296.85 88888.00 2015-12-20 13:49:08.000 354 12210.80 28.75 54296.85 88888.00 2015-12-20 13:49:08.125 354 12211.02 28.75 54296.88 88888.00 2015-12-20 13:49:08.250 354 12211.20 28.75 54296.90 88888.00 2015-12-20 13:49:08.375 354 12211.35 28.77 54296.90 88888.00 2015-12-20 13:49:08.500 354 12211.45 28.75 54296.90 88888.00 2015-12-20 13:49:08.625 354 12211.58 28.70 54296.95 88888.00 2015-12-20 13:49:08.750 354 12211.73 28.68 54296.95 88888.00 2015-12-20 13:49:08.875 354 12211.88 28.57 54296.97 88888.00 2015-12-20 13:49:09.000 354 12212.05 28.50 54296.97 88888.00 2015-12-20 13:49:09.125 354 12212.27 28.43 54297.03 88888.00 2015-12-20 13:49:09.250 354 12212.45 28.35 54297.05 88888.00 2015-12-20 13:49:09.375 354 12212.62 28.27 54297.05 88888.00 2015-12-20 13:49:09.500 354 12212.85 28.20 54297.07 88888.00 2015-12-20 13:49:09.625 354 12213.05 28.12 54297.07 88888.00 2015-12-20 13:49:09.750 354 12213.25 28.07 54297.07 88888.00 2015-12-20 13:49:09.875 354 12213.50 28.02 54297.10 88888.00 2015-12-20 13:49:10.000 354 12213.67 27.98 54297.12 88888.00 2015-12-20 13:49:10.125 354 12213.80 27.95 54297.15 88888.00 2015-12-20 13:49:10.250 354 12213.98 27.88 54297.15 88888.00 2015-12-20 13:49:10.375 354 12214.20 27.82 54297.15 88888.00 2015-12-20 13:49:10.500 354 12214.38 27.80 54297.18 88888.00 2015-12-20 13:49:10.625 354 12214.50 27.82 54297.18 88888.00 2015-12-20 13:49:10.750 354 12214.70 27.82 54297.15 88888.00 2015-12-20 13:49:10.875 354 12214.90 27.82 54297.18 88888.00 2015-12-20 13:49:11.000 354 12215.05 27.85 54297.15 88888.00 2015-12-20 13:49:11.125 354 12215.20 27.90 54297.18 88888.00 2015-12-20 13:49:11.250 354 12215.38 27.93 54297.18 88888.00 2015-12-20 13:49:11.375 354 12215.52 27.93 54297.15 88888.00 2015-12-20 13:49:11.500 354 12215.60 27.95 54297.20 88888.00 2015-12-20 13:49:11.625 354 12215.70 27.98 54297.22 88888.00 2015-12-20 13:49:11.750 354 12215.90 28.02 54297.25 88888.00 2015-12-20 13:49:11.875 354 12216.00 28.02 54297.25 88888.00 2015-12-20 13:49:12.000 354 12216.17 28.00 54297.20 88888.00 2015-12-20 13:49:12.125 354 12216.33 27.98 54297.22 88888.00 2015-12-20 13:49:12.250 354 12216.55 27.85 54297.25 88888.00 2015-12-20 13:49:12.375 354 12216.67 27.77 54297.25 88888.00 2015-12-20 13:49:12.500 354 12216.77 27.65 54297.28 88888.00 2015-12-20 13:49:12.625 354 12216.90 27.52 54297.28 88888.00 2015-12-20 13:49:12.750 354 12217.02 27.45 54297.28 88888.00 2015-12-20 13:49:12.875 354 12217.12 27.35 54297.25 88888.00 2015-12-20 13:49:13.000 354 12217.25 27.23 54297.25 88888.00 2015-12-20 13:49:13.125 354 12217.35 27.15 54297.25 88888.00 2015-12-20 13:49:13.250 354 12217.38 27.05 54297.30 88888.00 2015-12-20 13:49:13.375 354 12217.40 26.98 54297.30 88888.00 2015-12-20 13:49:13.500 354 12217.48 26.95 54297.28 88888.00 2015-12-20 13:49:13.625 354 12217.58 26.90 54297.32 88888.00 2015-12-20 13:49:13.750 354 12217.58 26.90 54297.35 88888.00 2015-12-20 13:49:13.875 354 12217.58 26.90 54297.32 88888.00 2015-12-20 13:49:14.000 354 12217.58 26.90 54297.38 88888.00 2015-12-20 13:49:14.125 354 12217.62 26.88 54297.38 88888.00 2015-12-20 13:49:14.250 354 12217.62 26.88 54297.40 88888.00 2015-12-20 13:49:14.375 354 12217.70 26.90 54297.40 88888.00 2015-12-20 13:49:14.500 354 12217.73 26.95 54297.43 88888.00 2015-12-20 13:49:14.625 354 12217.70 26.98 54297.43 88888.00 2015-12-20 13:49:14.750 354 12217.73 27.02 54297.47 88888.00 2015-12-20 13:49:14.875 354 12217.62 27.10 54297.47 88888.00 2015-12-20 13:49:15.000 354 12217.60 27.12 54297.47 88888.00 2015-12-20 13:49:15.125 354 12217.62 27.18 54297.45 88888.00 2015-12-20 13:49:15.250 354 12217.70 27.23 54297.50 88888.00 2015-12-20 13:49:15.375 354 12217.77 27.30 54297.53 88888.00 2015-12-20 13:49:15.500 354 12217.73 27.38 54297.53 88888.00 2015-12-20 13:49:15.625 354 12217.65 27.45 54297.53 88888.00 2015-12-20 13:49:15.750 354 12217.62 27.55 54297.53 88888.00 2015-12-20 13:49:15.875 354 12217.60 27.68 54297.55 88888.00 2015-12-20 13:49:16.000 354 12217.55 27.80 54297.55 88888.00 2015-12-20 13:49:16.125 354 12217.58 27.85 54297.60 88888.00 2015-12-20 13:49:16.250 354 12217.62 27.90 54297.57 88888.00 2015-12-20 13:49:16.375 354 12217.62 27.95 54297.57 88888.00 2015-12-20 13:49:16.500 354 12217.60 27.98 54297.60 88888.00 2015-12-20 13:49:16.625 354 12217.58 27.98 54297.62 88888.00 2015-12-20 13:49:16.750 354 12217.67 27.98 54297.62 88888.00 2015-12-20 13:49:16.875 354 12217.85 27.98 54297.68 88888.00 2015-12-20 13:49:17.000 354 12217.98 27.98 54297.68 88888.00 2015-12-20 13:49:17.125 354 12218.10 28.02 54297.70 88888.00 2015-12-20 13:49:17.250 354 12218.23 28.02 54297.72 88888.00 2015-12-20 13:49:17.375 354 12218.42 28.05 54297.72 88888.00 2015-12-20 13:49:17.500 354 12218.58 28.05 54297.72 88888.00 2015-12-20 13:49:17.625 354 12218.80 28.05 54297.72 88888.00 2015-12-20 13:49:17.750 354 12219.05 28.07 54297.75 88888.00 2015-12-20 13:49:17.875 354 12219.30 28.07 54297.78 88888.00 2015-12-20 13:49:18.000 354 12219.52 28.07 54297.75 88888.00 2015-12-20 13:49:18.125 354 12219.75 28.12 54297.75 88888.00 2015-12-20 13:49:18.250 354 12220.00 28.20 54297.75 88888.00 2015-12-20 13:49:18.375 354 12220.35 28.23 54297.78 88888.00 2015-12-20 13:49:18.500 354 12220.58 28.23 54297.80 88888.00 2015-12-20 13:49:18.625 354 12220.67 28.23 54297.85 88888.00 2015-12-20 13:49:18.750 354 12220.90 28.23 54297.85 88888.00 2015-12-20 13:49:18.875 354 12221.12 28.23 54297.88 88888.00 2015-12-20 13:49:19.000 354 12221.30 28.18 54297.82 88888.00 2015-12-20 13:49:19.125 354 12221.52 28.18 54297.85 88888.00 2015-12-20 13:49:19.250 354 12221.70 28.15 54297.90 88888.00 2015-12-20 13:49:19.375 354 12221.90 28.15 54297.90 88888.00 2015-12-20 13:49:19.500 354 12222.08 28.20 54297.95 88888.00 2015-12-20 13:49:19.625 354 12222.27 28.20 54297.95 88888.00 2015-12-20 13:49:19.750 354 12222.40 28.20 54297.97 88888.00 2015-12-20 13:49:19.875 354 12222.50 28.15 54297.97 88888.00 2015-12-20 13:49:20.000 354 12222.67 28.20 54297.97 88888.00 2015-12-20 13:49:20.125 354 12222.90 28.23 54298.03 88888.00 2015-12-20 13:49:20.250 354 12223.02 28.27 54298.05 88888.00 2015-12-20 13:49:20.375 354 12223.12 28.30 54298.07 88888.00 2015-12-20 13:49:20.500 354 12223.15 28.27 54298.12 88888.00 2015-12-20 13:49:20.625 354 12223.23 28.23 54298.12 88888.00 2015-12-20 13:49:20.750 354 12223.30 28.18 54298.15 88888.00 2015-12-20 13:49:20.875 354 12223.42 28.20 54298.20 88888.00 2015-12-20 13:49:21.000 354 12223.50 28.20 54298.22 88888.00 2015-12-20 13:49:21.125 354 12223.50 28.10 54298.25 88888.00 2015-12-20 13:49:21.250 354 12223.50 28.02 54298.32 88888.00 2015-12-20 13:49:21.375 354 12223.55 28.00 54298.38 88888.00 2015-12-20 13:49:21.500 354 12223.55 28.00 54298.40 88888.00 2015-12-20 13:49:21.625 354 12223.55 27.95 54298.40 88888.00 2015-12-20 13:49:21.750 354 12223.50 27.90 54298.43 88888.00 2015-12-20 13:49:21.875 354 12223.58 27.85 54298.47 88888.00 2015-12-20 13:49:22.000 354 12223.62 27.82 54298.50 88888.00 2015-12-20 13:49:22.125 354 12223.58 27.77 54298.55 88888.00 2015-12-20 13:49:22.250 354 12223.58 27.70 54298.57 88888.00 2015-12-20 13:49:22.375 354 12223.62 27.73 54298.60 88888.00 2015-12-20 13:49:22.500 354 12223.65 27.75 54298.65 88888.00 2015-12-20 13:49:22.625 354 12223.70 27.70 54298.65 88888.00 2015-12-20 13:49:22.750 354 12223.83 27.68 54298.68 88888.00 2015-12-20 13:49:22.875 354 12223.92 27.70 54298.72 88888.00 2015-12-20 13:49:23.000 354 12223.98 27.70 54298.72 88888.00 2015-12-20 13:49:23.125 354 12223.98 27.75 54298.78 88888.00 2015-12-20 13:49:23.250 354 12223.90 27.85 54298.80 88888.00 2015-12-20 13:49:23.375 354 12223.95 27.95 54298.80 88888.00 2015-12-20 13:49:23.500 354 12223.98 28.05 54298.82 88888.00 2015-12-20 13:49:23.625 354 12223.98 28.20 54298.82 88888.00 2015-12-20 13:49:23.750 354 12224.02 28.35 54298.85 88888.00 2015-12-20 13:49:23.875 354 12224.00 28.50 54298.82 88888.00 2015-12-20 13:49:24.000 354 12224.00 28.68 54298.85 88888.00 2015-12-20 13:49:24.125 354 12224.02 28.88 54298.88 88888.00 2015-12-20 13:49:24.250 354 12224.08 29.12 54298.90 88888.00 2015-12-20 13:49:24.375 354 12224.15 29.30 54298.90 88888.00 2015-12-20 13:49:24.500 354 12224.20 29.57 54298.90 88888.00 2015-12-20 13:49:24.625 354 12224.25 29.77 54298.88 88888.00 2015-12-20 13:49:24.750 354 12224.25 30.00 54298.88 88888.00 2015-12-20 13:49:24.875 354 12224.35 30.27 54298.88 88888.00 2015-12-20 13:49:25.000 354 12224.45 30.50 54298.90 88888.00 2015-12-20 13:49:25.125 354 12224.50 30.73 54298.90 88888.00 2015-12-20 13:49:25.250 354 12224.48 31.00 54298.93 88888.00 2015-12-20 13:49:25.375 354 12224.48 31.15 54298.90 88888.00 2015-12-20 13:49:25.500 354 12224.52 31.32 54298.88 88888.00 2015-12-20 13:49:25.625 354 12224.55 31.48 54298.88 88888.00 2015-12-20 13:49:25.750 354 12224.58 31.65 54298.82 88888.00 2015-12-20 13:49:25.875 354 12224.62 31.80 54298.80 88888.00 2015-12-20 13:49:26.000 354 12224.73 31.95 54298.80 88888.00 2015-12-20 13:49:26.125 354 12224.80 32.10 54298.80 88888.00 2015-12-20 13:49:26.250 354 12224.88 32.30 54298.82 88888.00 2015-12-20 13:49:26.375 354 12224.98 32.45 54298.80 88888.00 2015-12-20 13:49:26.500 354 12225.12 32.60 54298.80 88888.00 2015-12-20 13:49:26.625 354 12225.23 32.67 54298.80 88888.00 2015-12-20 13:49:26.750 354 12225.20 32.75 54298.80 88888.00 2015-12-20 13:49:26.875 354 12225.20 32.83 54298.80 88888.00 2015-12-20 13:49:27.000 354 12225.25 32.95 54298.78 88888.00 2015-12-20 13:49:27.125 354 12225.27 33.02 54298.78 88888.00 2015-12-20 13:49:27.250 354 12225.27 33.08 54298.78 88888.00 2015-12-20 13:49:27.375 354 12225.25 33.12 54298.75 88888.00 2015-12-20 13:49:27.500 354 12225.27 33.17 54298.78 88888.00 2015-12-20 13:49:27.625 354 12225.33 33.20 54298.75 88888.00 2015-12-20 13:49:27.750 354 12225.38 33.25 54298.75 88888.00 2015-12-20 13:49:27.875 354 12225.45 33.33 54298.72 88888.00 2015-12-20 13:49:28.000 354 12225.48 33.45 54298.70 88888.00 2015-12-20 13:49:28.125 354 12225.48 33.52 54298.70 88888.00 2015-12-20 13:49:28.250 354 12225.52 33.58 54298.70 88888.00 2015-12-20 13:49:28.375 354 12225.58 33.65 54298.68 88888.00 2015-12-20 13:49:28.500 354 12225.67 33.70 54298.68 88888.00 2015-12-20 13:49:28.625 354 12225.73 33.75 54298.65 88888.00 2015-12-20 13:49:28.750 354 12225.73 33.83 54298.62 88888.00 2015-12-20 13:49:28.875 354 12225.88 33.88 54298.62 88888.00 2015-12-20 13:49:29.000 354 12225.98 33.92 54298.57 88888.00 2015-12-20 13:49:29.125 354 12226.00 33.98 54298.57 88888.00 2015-12-20 13:49:29.250 354 12226.02 34.00 54298.57 88888.00 2015-12-20 13:49:29.375 354 12226.23 34.08 54298.53 88888.00 2015-12-20 13:49:29.500 354 12226.38 34.08 54298.47 88888.00 2015-12-20 13:49:29.625 354 12226.48 34.10 54298.47 88888.00 2015-12-20 13:49:29.750 354 12226.70 34.20 54298.43 88888.00 2015-12-20 13:49:29.875 354 12226.85 34.33 54298.40 88888.00 2015-12-20 13:49:30.000 354 12227.00 34.38 54298.35 88888.00 2015-12-20 13:49:30.125 354 12227.20 34.45 54298.35 88888.00 2015-12-20 13:49:30.250 354 12227.33 34.55 54298.35 88888.00 2015-12-20 13:49:30.375 354 12227.48 34.62 54298.32 88888.00 2015-12-20 13:49:30.500 354 12227.67 34.70 54298.25 88888.00 2015-12-20 13:49:30.625 354 12227.80 34.77 54298.22 88888.00 2015-12-20 13:49:30.750 354 12228.00 34.80 54298.20 88888.00 2015-12-20 13:49:30.875 354 12228.23 34.85 54298.18 88888.00 2015-12-20 13:49:31.000 354 12228.42 34.88 54298.12 88888.00 2015-12-20 13:49:31.125 354 12228.52 34.90 54298.10 88888.00 2015-12-20 13:49:31.250 354 12228.73 34.85 54298.05 88888.00 2015-12-20 13:49:31.375 354 12229.05 34.88 54297.97 88888.00 2015-12-20 13:49:31.500 354 12229.40 34.88 54297.95 88888.00 2015-12-20 13:49:31.625 354 12229.70 34.95 54297.93 88888.00 2015-12-20 13:49:31.750 354 12229.98 34.98 54297.90 88888.00 2015-12-20 13:49:31.875 354 12230.38 34.98 54297.85 88888.00 2015-12-20 13:49:32.000 354 12230.75 34.92 54297.80 88888.00 2015-12-20 13:49:32.125 354 12231.08 34.95 54297.78 88888.00 2015-12-20 13:49:32.250 354 12231.38 34.85 54297.72 88888.00 2015-12-20 13:49:32.375 354 12231.70 34.85 54297.70 88888.00 2015-12-20 13:49:32.500 354 12232.00 34.85 54297.65 88888.00 2015-12-20 13:49:32.625 354 12232.33 34.85 54297.60 88888.00 2015-12-20 13:49:32.750 354 12232.60 34.85 54297.60 88888.00 2015-12-20 13:49:32.875 354 12232.88 34.85 54297.57 88888.00 2015-12-20 13:49:33.000 354 12233.20 34.88 54297.55 88888.00 2015-12-20 13:49:33.125 354 12233.52 34.88 54297.53 88888.00 2015-12-20 13:49:33.250 354 12233.73 34.90 54297.53 88888.00 2015-12-20 13:49:33.375 354 12233.92 34.92 54297.53 88888.00 2015-12-20 13:49:33.500 354 12234.20 34.95 54297.47 88888.00 2015-12-20 13:49:33.625 354 12234.40 34.92 54297.45 88888.00 2015-12-20 13:49:33.750 354 12234.58 34.95 54297.43 88888.00 2015-12-20 13:49:33.875 354 12234.90 34.98 54297.43 88888.00 2015-12-20 13:49:34.000 354 12235.17 35.02 54297.43 88888.00 2015-12-20 13:49:34.125 354 12235.40 35.02 54297.40 88888.00 2015-12-20 13:49:34.250 354 12235.60 35.05 54297.38 88888.00 2015-12-20 13:49:34.375 354 12235.80 35.05 54297.35 88888.00 2015-12-20 13:49:34.500 354 12236.02 35.08 54297.35 88888.00 2015-12-20 13:49:34.625 354 12236.20 35.05 54297.35 88888.00 2015-12-20 13:49:34.750 354 12236.33 35.10 54297.35 88888.00 2015-12-20 13:49:34.875 354 12236.48 35.12 54297.32 88888.00 2015-12-20 13:49:35.000 354 12236.65 35.15 54297.30 88888.00 2015-12-20 13:49:35.125 354 12236.83 35.17 54297.30 88888.00 2015-12-20 13:49:35.250 354 12236.92 35.23 54297.32 88888.00 2015-12-20 13:49:35.375 354 12237.02 35.25 54297.30 88888.00 2015-12-20 13:49:35.500 354 12237.12 35.35 54297.28 88888.00 2015-12-20 13:49:35.625 354 12237.23 35.45 54297.28 88888.00 2015-12-20 13:49:35.750 354 12237.30 35.52 54297.25 88888.00 2015-12-20 13:49:35.875 354 12237.38 35.60 54297.22 88888.00 2015-12-20 13:49:36.000 354 12237.48 35.75 54297.25 88888.00 2015-12-20 13:49:36.125 354 12237.62 35.85 54297.22 88888.00 2015-12-20 13:49:36.250 354 12237.75 35.92 54297.22 88888.00 2015-12-20 13:49:36.375 354 12237.92 36.00 54297.22 88888.00 2015-12-20 13:49:36.500 354 12238.08 36.15 54297.20 88888.00 2015-12-20 13:49:36.625 354 12238.20 36.33 54297.18 88888.00 2015-12-20 13:49:36.750 354 12238.30 36.50 54297.18 88888.00 2015-12-20 13:49:36.875 354 12238.40 36.67 54297.18 88888.00 2015-12-20 13:49:37.000 354 12238.52 36.83 54297.18 88888.00 2015-12-20 13:49:37.125 354 12238.58 36.98 54297.18 88888.00 2015-12-20 13:49:37.250 354 12238.73 37.12 54297.18 88888.00 2015-12-20 13:49:37.375 354 12238.77 37.27 54297.18 88888.00 2015-12-20 13:49:37.500 354 12238.75 37.40 54297.20 88888.00 2015-12-20 13:49:37.625 354 12238.83 37.52 54297.18 88888.00 2015-12-20 13:49:37.750 354 12238.90 37.67 54297.18 88888.00 2015-12-20 13:49:37.875 354 12238.92 37.83 54297.18 88888.00 2015-12-20 13:49:38.000 354 12238.90 38.00 54297.18 88888.00 2015-12-20 13:49:38.125 354 12238.83 38.15 54297.18 88888.00 2015-12-20 13:49:38.250 354 12238.88 38.35 54297.18 88888.00 2015-12-20 13:49:38.375 354 12238.90 38.50 54297.18 88888.00 2015-12-20 13:49:38.500 354 12239.00 38.65 54297.18 88888.00 2015-12-20 13:49:38.625 354 12239.02 38.83 54297.15 88888.00 2015-12-20 13:49:38.750 354 12239.05 38.98 54297.15 88888.00 2015-12-20 13:49:38.875 354 12239.12 39.10 54297.18 88888.00 2015-12-20 13:49:39.000 354 12239.15 39.23 54297.18 88888.00 2015-12-20 13:49:39.125 354 12239.12 39.35 54297.18 88888.00 2015-12-20 13:49:39.250 354 12239.15 39.50 54297.18 88888.00 2015-12-20 13:49:39.375 354 12239.20 39.62 54297.15 88888.00 2015-12-20 13:49:39.500 354 12239.23 39.73 54297.15 88888.00 2015-12-20 13:49:39.625 354 12239.25 39.80 54297.15 88888.00 2015-12-20 13:49:39.750 354 12239.25 39.88 54297.15 88888.00 2015-12-20 13:49:39.875 354 12239.25 39.98 54297.15 88888.00 2015-12-20 13:49:40.000 354 12239.35 40.05 54297.18 88888.00 2015-12-20 13:49:40.125 354 12239.48 40.12 54297.20 88888.00 2015-12-20 13:49:40.250 354 12239.58 40.20 54297.22 88888.00 2015-12-20 13:49:40.375 354 12239.65 40.20 54297.22 88888.00 2015-12-20 13:49:40.500 354 12239.80 40.20 54297.20 88888.00 2015-12-20 13:49:40.625 354 12239.95 40.23 54297.20 88888.00 2015-12-20 13:49:40.750 354 12240.08 40.25 54297.22 88888.00 2015-12-20 13:49:40.875 354 12240.35 40.27 54297.18 88888.00 2015-12-20 13:49:41.000 354 12240.67 40.25 54297.15 88888.00 2015-12-20 13:49:41.125 354 12240.95 40.23 54297.18 88888.00 2015-12-20 13:49:41.250 354 12241.23 40.20 54297.22 88888.00 2015-12-20 13:49:41.375 354 12241.48 40.23 54297.20 88888.00 2015-12-20 13:49:41.500 354 12241.65 40.23 54297.20 88888.00 2015-12-20 13:49:41.625 354 12241.88 40.17 54297.18 88888.00 2015-12-20 13:49:41.750 354 12242.10 40.12 54297.18 88888.00 2015-12-20 13:49:41.875 354 12242.35 40.10 54297.18 88888.00 2015-12-20 13:49:42.000 354 12242.62 40.10 54297.20 88888.00 2015-12-20 13:49:42.125 354 12242.83 40.08 54297.25 88888.00 2015-12-20 13:49:42.250 354 12243.00 39.95 54297.25 88888.00 2015-12-20 13:49:42.375 354 12243.20 39.83 54297.25 88888.00 2015-12-20 13:49:42.500 354 12243.38 39.75 54297.28 88888.00 2015-12-20 13:49:42.625 354 12243.60 39.65 54297.28 88888.00 2015-12-20 13:49:42.750 354 12243.83 39.48 54297.30 88888.00 2015-12-20 13:49:42.875 354 12243.98 39.30 54297.25 88888.00 2015-12-20 13:49:43.000 354 12244.12 39.15 54297.28 88888.00 2015-12-20 13:49:43.125 354 12244.30 38.92 54297.32 88888.00 2015-12-20 13:49:43.250 354 12244.55 38.70 54297.32 88888.00 2015-12-20 13:49:43.375 354 12244.77 38.55 54297.38 88888.00 2015-12-20 13:49:43.500 354 12244.88 38.38 54297.43 88888.00 2015-12-20 13:49:43.625 354 12245.12 38.17 54297.43 88888.00 2015-12-20 13:49:43.750 354 12245.38 38.00 54297.45 88888.00 2015-12-20 13:49:43.875 354 12245.58 37.80 54297.50 88888.00 2015-12-20 13:49:44.000 354 12245.67 37.65 54297.50 88888.00 2015-12-20 13:49:44.125 354 12245.85 37.55 54297.55 88888.00 2015-12-20 13:49:44.250 354 12246.05 37.40 54297.55 88888.00 2015-12-20 13:49:44.375 354 12246.15 37.27 54297.57 88888.00 2015-12-20 13:49:44.500 354 12246.12 37.12 54297.62 88888.00 2015-12-20 13:49:44.625 354 12246.20 36.98 54297.68 88888.00 2015-12-20 13:49:44.750 354 12246.38 36.83 54297.70 88888.00 2015-12-20 13:49:44.875 354 12246.52 36.73 54297.72 88888.00 2015-12-20 13:49:45.000 354 12246.70 36.58 54297.72 88888.00 2015-12-20 13:49:45.125 354 12246.88 36.45 54297.78 88888.00 2015-12-20 13:49:45.250 354 12247.08 36.25 54297.80 88888.00 2015-12-20 13:49:45.375 354 12247.15 36.12 54297.82 88888.00 2015-12-20 13:49:45.500 354 12247.23 35.98 54297.85 88888.00 2015-12-20 13:49:45.625 354 12247.33 35.90 54297.90 88888.00 2015-12-20 13:49:45.750 354 12247.50 35.77 54297.93 88888.00 2015-12-20 13:49:45.875 354 12247.75 35.65 54297.93 88888.00 2015-12-20 13:49:46.000 354 12247.98 35.55 54297.97 88888.00 2015-12-20 13:49:46.125 354 12248.08 35.42 54297.97 88888.00 2015-12-20 13:49:46.250 354 12248.23 35.30 54298.03 88888.00 2015-12-20 13:49:46.375 354 12248.45 35.23 54298.05 88888.00 2015-12-20 13:49:46.500 354 12248.65 35.15 54298.03 88888.00 2015-12-20 13:49:46.625 354 12248.80 35.02 54298.05 88888.00 2015-12-20 13:49:46.750 354 12248.90 34.88 54298.10 88888.00 2015-12-20 13:49:46.875 354 12249.08 34.80 54298.12 88888.00 2015-12-20 13:49:47.000 354 12249.27 34.70 54298.12 88888.00 2015-12-20 13:49:47.125 354 12249.40 34.62 54298.18 88888.00 2015-12-20 13:49:47.250 354 12249.58 34.55 54298.22 88888.00 2015-12-20 13:49:47.375 354 12249.70 34.50 54298.25 88888.00 2015-12-20 13:49:47.500 354 12249.83 34.45 54298.28 88888.00 2015-12-20 13:49:47.625 354 12250.02 34.40 54298.32 88888.00 2015-12-20 13:49:47.750 354 12250.12 34.35 54298.38 88888.00 2015-12-20 13:49:47.875 354 12250.25 34.30 54298.40 88888.00 2015-12-20 13:49:48.000 354 12250.30 34.25 54298.38 88888.00 2015-12-20 13:49:48.125 354 12250.38 34.17 54298.40 88888.00 2015-12-20 13:49:48.250 354 12250.50 34.08 54298.47 88888.00 2015-12-20 13:49:48.375 354 12250.60 34.05 54298.47 88888.00 2015-12-20 13:49:48.500 354 12250.60 33.95 54298.53 88888.00 2015-12-20 13:49:48.625 354 12250.62 33.83 54298.55 88888.00 2015-12-20 13:49:48.750 354 12250.65 33.75 54298.60 88888.00 2015-12-20 13:49:48.875 354 12250.70 33.65 54298.62 88888.00 2015-12-20 13:49:49.000 354 12250.70 33.55 54298.65 88888.00 2015-12-20 13:49:49.125 354 12250.65 33.45 54298.72 88888.00 2015-12-20 13:49:49.250 354 12250.58 33.35 54298.78 88888.00 2015-12-20 13:49:49.375 354 12250.58 33.27 54298.80 88888.00 2015-12-20 13:49:49.500 354 12250.52 33.17 54298.85 88888.00 2015-12-20 13:49:49.625 354 12250.50 33.08 54298.93 88888.00 2015-12-20 13:49:49.750 354 12250.40 32.98 54298.95 88888.00 2015-12-20 13:49:49.875 354 12250.30 32.85 54299.00 88888.00 2015-12-20 13:49:50.000 354 12250.20 32.73 54299.07 88888.00 2015-12-20 13:49:50.125 354 12250.12 32.60 54299.15 88888.00 2015-12-20 13:49:50.250 354 12250.05 32.50 54299.20 88888.00 2015-12-20 13:49:50.375 354 12250.02 32.40 54299.25 88888.00 2015-12-20 13:49:50.500 354 12250.00 32.33 54299.28 88888.00 2015-12-20 13:49:50.625 354 12249.95 32.27 54299.32 88888.00 2015-12-20 13:49:50.750 354 12249.95 32.23 54299.32 88888.00 2015-12-20 13:49:50.875 354 12249.88 32.23 54299.38 88888.00 2015-12-20 13:49:51.000 354 12249.80 32.17 54299.43 88888.00 2015-12-20 13:49:51.125 354 12249.75 32.25 54299.53 88888.00 2015-12-20 13:49:51.250 354 12249.73 32.33 54299.57 88888.00 2015-12-20 13:49:51.375 354 12249.70 32.40 54299.65 88888.00 2015-12-20 13:49:51.500 354 12249.70 32.48 54299.68 88888.00 2015-12-20 13:49:51.625 354 12249.62 32.60 54299.68 88888.00 2015-12-20 13:49:51.750 354 12249.55 32.67 54299.75 88888.00 2015-12-20 13:49:51.875 354 12249.45 32.77 54299.80 88888.00 2015-12-20 13:49:52.000 354 12249.40 32.90 54299.82 88888.00 2015-12-20 13:49:52.125 354 12249.40 33.08 54299.90 88888.00 2015-12-20 13:49:52.250 354 12249.40 33.27 54299.95 88888.00 2015-12-20 13:49:52.375 354 12249.35 33.45 54299.97 88888.00 2015-12-20 13:49:52.500 354 12249.35 33.60 54300.00 88888.00 2015-12-20 13:49:52.625 354 12249.30 33.80 54300.03 88888.00 2015-12-20 13:49:52.750 354 12249.27 34.02 54300.05 88888.00 2015-12-20 13:49:52.875 354 12249.30 34.23 54300.10 88888.00 2015-12-20 13:49:53.000 354 12249.23 34.40 54300.10 88888.00 2015-12-20 13:49:53.125 354 12249.17 34.67 54300.18 88888.00 2015-12-20 13:49:53.250 354 12249.17 35.02 54300.25 88888.00 2015-12-20 13:49:53.375 354 12249.10 35.30 54300.28 88888.00 2015-12-20 13:49:53.500 354 12248.98 35.60 54300.30 88888.00 2015-12-20 13:49:53.625 354 12248.98 35.90 54300.30 88888.00 2015-12-20 13:49:53.750 354 12248.95 36.23 54300.35 88888.00 2015-12-20 13:49:53.875 354 12248.85 36.52 54300.38 88888.00 2015-12-20 13:49:54.000 354 12248.75 36.85 54300.38 88888.00 2015-12-20 13:49:54.125 354 12248.70 37.15 54300.40 88888.00 2015-12-20 13:49:54.250 354 12248.75 37.52 54300.45 88888.00 2015-12-20 13:49:54.375 354 12248.80 37.80 54300.47 88888.00 2015-12-20 13:49:54.500 354 12248.83 38.10 54300.47 88888.00 2015-12-20 13:49:54.625 354 12248.80 38.38 54300.50 88888.00 2015-12-20 13:49:54.750 354 12248.80 38.62 54300.53 88888.00 2015-12-20 13:49:54.875 354 12248.83 38.90 54300.55 88888.00 2015-12-20 13:49:55.000 354 12248.83 39.12 54300.53 88888.00 2015-12-20 13:49:55.125 354 12248.88 39.30 54300.53 88888.00 2015-12-20 13:49:55.250 354 12248.88 39.50 54300.55 88888.00 2015-12-20 13:49:55.375 354 12248.88 39.62 54300.57 88888.00 2015-12-20 13:49:55.500 354 12248.85 39.75 54300.57 88888.00 2015-12-20 13:49:55.625 354 12248.85 39.90 54300.57 88888.00 2015-12-20 13:49:55.750 354 12248.90 40.02 54300.65 88888.00 2015-12-20 13:49:55.875 354 12248.90 40.23 54300.65 88888.00 2015-12-20 13:49:56.000 354 12248.90 40.42 54300.65 88888.00 2015-12-20 13:49:56.125 354 12248.88 40.55 54300.70 88888.00 2015-12-20 13:49:56.250 354 12248.85 40.75 54300.75 88888.00 2015-12-20 13:49:56.375 354 12248.77 40.92 54300.78 88888.00 2015-12-20 13:49:56.500 354 12248.75 41.17 54300.78 88888.00 2015-12-20 13:49:56.625 354 12248.75 41.40 54300.78 88888.00 2015-12-20 13:49:56.750 354 12248.73 41.60 54300.78 88888.00 2015-12-20 13:49:56.875 354 12248.73 41.80 54300.75 88888.00 2015-12-20 13:49:57.000 354 12248.75 42.00 54300.75 88888.00 2015-12-20 13:49:57.125 354 12248.73 42.15 54300.75 88888.00 2015-12-20 13:49:57.250 354 12248.70 42.27 54300.78 88888.00 2015-12-20 13:49:57.375 354 12248.70 42.35 54300.80 88888.00 2015-12-20 13:49:57.500 354 12248.75 42.45 54300.82 88888.00 2015-12-20 13:49:57.625 354 12248.75 42.50 54300.82 88888.00 2015-12-20 13:49:57.750 354 12248.70 42.60 54300.85 88888.00 2015-12-20 13:49:57.875 354 12248.70 42.62 54300.85 88888.00 2015-12-20 13:49:58.000 354 12248.67 42.70 54300.85 88888.00 2015-12-20 13:49:58.125 354 12248.65 42.73 54300.85 88888.00 2015-12-20 13:49:58.250 354 12248.62 42.73 54300.82 88888.00 2015-12-20 13:49:58.375 354 12248.65 42.77 54300.88 88888.00 2015-12-20 13:49:58.500 354 12248.65 42.88 54300.93 88888.00 2015-12-20 13:49:58.625 354 12248.67 43.02 54300.93 88888.00 2015-12-20 13:49:58.750 354 12248.62 43.08 54300.95 88888.00 2015-12-20 13:49:58.875 354 12248.52 43.12 54300.95 88888.00 2015-12-20 13:49:59.000 354 12248.42 43.17 54300.93 88888.00 2015-12-20 13:49:59.125 354 12248.38 43.27 54300.97 88888.00 2015-12-20 13:49:59.250 354 12248.33 43.40 54300.95 88888.00 2015-12-20 13:49:59.375 354 12248.38 43.50 54300.95 88888.00 2015-12-20 13:49:59.500 354 12248.38 43.60 54300.95 88888.00 2015-12-20 13:49:59.625 354 12248.35 43.65 54301.00 88888.00 2015-12-20 13:49:59.750 354 12248.30 43.70 54301.00 88888.00 2015-12-20 13:49:59.875 354 12248.25 43.73 54301.05 88888.00 2015-12-20 13:50:00.000 354 12248.30 43.75 54301.05 88888.00 2015-12-20 13:50:00.125 354 12248.23 43.83 54301.05 88888.00 2015-12-20 13:50:00.250 354 12248.20 43.90 54301.07 88888.00 2015-12-20 13:50:00.375 354 12248.23 43.95 54301.10 88888.00 2015-12-20 13:50:00.500 354 12248.20 44.00 54301.10 88888.00 2015-12-20 13:50:00.625 354 12248.17 44.05 54301.15 88888.00 2015-12-20 13:50:00.750 354 12248.10 44.12 54301.18 88888.00 2015-12-20 13:50:00.875 354 12248.15 44.23 54301.20 88888.00 2015-12-20 13:50:01.000 354 12248.20 44.27 54301.20 88888.00 2015-12-20 13:50:01.125 354 12248.25 44.35 54301.20 88888.00 2015-12-20 13:50:01.250 354 12248.30 44.50 54301.20 88888.00 2015-12-20 13:50:01.375 354 12248.40 44.60 54301.22 88888.00 2015-12-20 13:50:01.500 354 12248.50 44.75 54301.25 88888.00 2015-12-20 13:50:01.625 354 12248.52 44.90 54301.22 88888.00 2015-12-20 13:50:01.750 354 12248.52 45.02 54301.20 88888.00 2015-12-20 13:50:01.875 354 12248.50 45.17 54301.22 88888.00 2015-12-20 13:50:02.000 354 12248.58 45.33 54301.25 88888.00 2015-12-20 13:50:02.125 354 12248.58 45.45 54301.25 88888.00 2015-12-20 13:50:02.250 354 12248.50 45.60 54301.28 88888.00 2015-12-20 13:50:02.375 354 12248.50 45.70 54301.28 88888.00 2015-12-20 13:50:02.500 354 12248.48 45.77 54301.30 88888.00 2015-12-20 13:50:02.625 354 12248.45 45.92 54301.32 88888.00 2015-12-20 13:50:02.750 354 12248.35 46.08 54301.38 88888.00 2015-12-20 13:50:02.875 354 12248.25 46.15 54301.40 88888.00 2015-12-20 13:50:03.000 354 12248.25 46.30 54301.43 88888.00 2015-12-20 13:50:03.125 354 12248.15 46.40 54301.45 88888.00 2015-12-20 13:50:03.250 354 12248.00 46.48 54301.50 88888.00 2015-12-20 13:50:03.375 354 12247.88 46.55 54301.53 88888.00 2015-12-20 13:50:03.500 354 12247.75 46.65 54301.55 88888.00 2015-12-20 13:50:03.625 354 12247.58 46.77 54301.57 88888.00 2015-12-20 13:50:03.750 354 12247.45 46.92 54301.60 88888.00 2015-12-20 13:50:03.875 354 12247.33 47.05 54301.65 88888.00 2015-12-20 13:50:04.000 354 12247.20 47.20 54301.65 88888.00 2015-12-20 13:50:04.125 354 12247.05 47.30 54301.68 88888.00 2015-12-20 13:50:04.250 354 12246.95 47.38 54301.72 88888.00 2015-12-20 13:50:04.375 354 12246.80 47.48 54301.75 88888.00 2015-12-20 13:50:04.500 354 12246.67 47.55 54301.80 88888.00 2015-12-20 13:50:04.625 354 12246.62 47.62 54301.85 88888.00 2015-12-20 13:50:04.750 354 12246.60 47.73 54301.88 88888.00 2015-12-20 13:50:04.875 354 12246.48 47.80 54301.93 88888.00 2015-12-20 13:50:05.000 354 12246.33 47.83 54301.93 88888.00 2015-12-20 13:50:05.125 354 12246.20 47.88 54301.97 88888.00 2015-12-20 13:50:05.250 354 12246.12 47.83 54302.05 88888.00 2015-12-20 13:50:05.375 354 12246.02 47.80 54302.07 88888.00 2015-12-20 13:50:05.500 354 12245.85 47.80 54302.10 88888.00 2015-12-20 13:50:05.625 354 12245.80 47.73 54302.15 88888.00 2015-12-20 13:50:05.750 354 12245.80 47.65 54302.22 88888.00 2015-12-20 13:50:05.875 354 12245.70 47.50 54302.28 88888.00 2015-12-20 13:50:06.000 354 12245.62 47.35 54302.32 88888.00 2015-12-20 13:50:06.125 354 12245.60 47.23 54302.38 88888.00 2015-12-20 13:50:06.250 354 12245.50 47.05 54302.43 88888.00 2015-12-20 13:50:06.375 354 12245.42 46.85 54302.45 88888.00 2015-12-20 13:50:06.500 354 12245.40 46.65 54302.47 88888.00 2015-12-20 13:50:06.625 354 12245.40 46.48 54302.55 88888.00 2015-12-20 13:50:06.750 354 12245.38 46.25 54302.60 88888.00 2015-12-20 13:50:06.875 354 12245.40 45.98 54302.65 88888.00 2015-12-20 13:50:07.000 354 12245.40 45.70 54302.70 88888.00 2015-12-20 13:50:07.125 354 12245.38 45.45 54302.75 88888.00 2015-12-20 13:50:07.250 354 12245.38 45.15 54302.80 88888.00 2015-12-20 13:50:07.375 354 12245.40 44.88 54302.85 88888.00 2015-12-20 13:50:07.500 354 12245.38 44.55 54302.90 88888.00 2015-12-20 13:50:07.625 354 12245.35 44.23 54302.97 88888.00 2015-12-20 13:50:07.750 354 12245.35 43.95 54303.03 88888.00 2015-12-20 13:50:07.875 354 12245.35 43.65 54303.10 88888.00 2015-12-20 13:50:08.000 354 12245.38 43.33 54303.12 88888.00 2015-12-20 13:50:08.125 354 12245.40 43.00 54303.20 88888.00 2015-12-20 13:50:08.250 354 12245.40 42.65 54303.28 88888.00 2015-12-20 13:50:08.375 354 12245.38 42.40 54303.30 88888.00 2015-12-20 13:50:08.500 354 12245.33 42.15 54303.38 88888.00 2015-12-20 13:50:08.625 354 12245.33 41.83 54303.45 88888.00 2015-12-20 13:50:08.750 354 12245.35 41.55 54303.50 88888.00 2015-12-20 13:50:08.875 354 12245.38 41.27 54303.57 88888.00 2015-12-20 13:50:09.000 354 12245.38 41.05 54303.65 88888.00 2015-12-20 13:50:09.125 354 12245.38 40.83 54303.72 88888.00 2015-12-20 13:50:09.250 354 12245.27 40.58 54303.85 88888.00 2015-12-20 13:50:09.375 354 12245.25 40.40 54303.90 88888.00 2015-12-20 13:50:09.500 354 12245.27 40.17 54303.95 88888.00 2015-12-20 13:50:09.625 354 12245.30 39.95 54304.00 88888.00 2015-12-20 13:50:09.750 354 12245.27 39.77 54304.05 88888.00 2015-12-20 13:50:09.875 354 12245.23 39.55 54304.12 88888.00 2015-12-20 13:50:10.000 354 12245.17 39.33 54304.20 88888.00 2015-12-20 13:50:10.125 354 12245.27 39.17 54304.30 88888.00 2015-12-20 13:50:10.250 354 12245.30 39.05 54304.38 88888.00 2015-12-20 13:50:10.375 354 12245.30 38.92 54304.43 88888.00 2015-12-20 13:50:10.500 354 12245.35 38.77 54304.47 88888.00 2015-12-20 13:50:10.625 354 12245.35 38.62 54304.53 88888.00 2015-12-20 13:50:10.750 354 12245.38 38.48 54304.57 88888.00 2015-12-20 13:50:10.875 354 12245.35 38.40 54304.65 88888.00 2015-12-20 13:50:11.000 354 12245.38 38.27 54304.70 88888.00 2015-12-20 13:50:11.125 354 12245.42 38.12 54304.78 88888.00 2015-12-20 13:50:11.250 354 12245.45 38.00 54304.85 88888.00 2015-12-20 13:50:11.375 354 12245.45 37.90 54304.90 88888.00 2015-12-20 13:50:11.500 354 12245.45 37.80 54304.95 88888.00 2015-12-20 13:50:11.625 354 12245.42 37.65 54305.03 88888.00 2015-12-20 13:50:11.750 354 12245.50 37.55 54305.10 88888.00 2015-12-20 13:50:11.875 354 12245.52 37.45 54305.18 88888.00 2015-12-20 13:50:12.000 354 12245.50 37.35 54305.20 88888.00 2015-12-20 13:50:12.125 354 12245.50 37.20 54305.28 88888.00 2015-12-20 13:50:12.250 354 12245.42 37.02 54305.38 88888.00 2015-12-20 13:50:12.375 354 12245.42 36.88 54305.45 88888.00 2015-12-20 13:50:12.500 354 12245.48 36.73 54305.53 88888.00 2015-12-20 13:50:12.625 354 12245.42 36.60 54305.57 88888.00 2015-12-20 13:50:12.750 354 12245.42 36.45 54305.65 88888.00 2015-12-20 13:50:12.875 354 12245.45 36.30 54305.72 88888.00 2015-12-20 13:50:13.000 354 12245.38 36.15 54305.82 88888.00 2015-12-20 13:50:13.125 354 12245.30 36.05 54305.95 88888.00 2015-12-20 13:50:13.250 354 12245.33 35.92 54306.00 88888.00 2015-12-20 13:50:13.375 354 12245.35 35.83 54306.05 88888.00 2015-12-20 13:50:13.500 354 12245.38 35.70 54306.15 88888.00 2015-12-20 13:50:13.625 354 12245.38 35.58 54306.22 88888.00 2015-12-20 13:50:13.750 354 12245.23 35.45 54306.32 88888.00 2015-12-20 13:50:13.875 354 12245.10 35.25 54306.40 88888.00 2015-12-20 13:50:14.000 354 12244.98 35.05 54306.47 88888.00 2015-12-20 13:50:14.125 354 12244.85 34.95 54306.62 88888.00 2015-12-20 13:50:14.250 354 12244.62 34.75 54306.72 88888.00 2015-12-20 13:50:14.375 354 12244.45 34.60 54306.78 88888.00 2015-12-20 13:50:14.500 354 12244.25 34.40 54306.85 88888.00 2015-12-20 13:50:14.625 354 12244.15 34.27 54306.97 88888.00 2015-12-20 13:50:14.750 354 12244.10 34.15 54307.07 88888.00 2015-12-20 13:50:14.875 354 12244.10 34.02 54307.12 88888.00 2015-12-20 13:50:15.000 354 12244.12 33.90 54307.20 88888.00 2015-12-20 13:50:15.125 354 12244.12 33.80 54307.28 88888.00 2015-12-20 13:50:15.250 354 12244.08 33.70 54307.40 88888.00 2015-12-20 13:50:15.375 354 12244.00 33.65 54307.47 88888.00 2015-12-20 13:50:15.500 354 12243.95 33.62 54307.55 88888.00 2015-12-20 13:50:15.625 354 12243.95 33.58 54307.60 88888.00 2015-12-20 13:50:15.750 354 12244.00 33.52 54307.68 88888.00 2015-12-20 13:50:15.875 354 12244.02 33.52 54307.75 88888.00 2015-12-20 13:50:16.000 354 12244.05 33.52 54307.82 88888.00 2015-12-20 13:50:16.125 354 12244.05 33.52 54307.93 88888.00 2015-12-20 13:50:16.250 354 12244.05 33.55 54308.00 88888.00 2015-12-20 13:50:16.375 354 12244.05 33.52 54308.03 88888.00 2015-12-20 13:50:16.500 354 12244.05 33.55 54308.10 88888.00 2015-12-20 13:50:16.625 354 12244.05 33.52 54308.18 88888.00 2015-12-20 13:50:16.750 354 12244.15 33.48 54308.25 88888.00 2015-12-20 13:50:16.875 354 12244.25 33.40 54308.30 88888.00 2015-12-20 13:50:17.000 354 12244.25 33.38 54308.35 88888.00 2015-12-20 13:50:17.125 354 12244.27 33.33 54308.43 88888.00 2015-12-20 13:50:17.250 354 12244.30 33.27 54308.53 88888.00 2015-12-20 13:50:17.375 354 12244.30 33.20 54308.57 88888.00 2015-12-20 13:50:17.500 354 12244.33 33.17 54308.68 88888.00 2015-12-20 13:50:17.625 354 12244.38 33.20 54308.75 88888.00 2015-12-20 13:50:17.750 354 12244.40 33.23 54308.80 88888.00 2015-12-20 13:50:17.875 354 12244.38 33.25 54308.88 88888.00 2015-12-20 13:50:18.000 354 12244.42 33.25 54308.93 88888.00 2015-12-20 13:50:18.125 354 12244.52 33.27 54309.00 88888.00 2015-12-20 13:50:18.250 354 12244.58 33.30 54309.07 88888.00 2015-12-20 13:50:18.375 354 12244.62 33.40 54309.10 88888.00 2015-12-20 13:50:18.500 354 12244.73 33.50 54309.15 88888.00 2015-12-20 13:50:18.625 354 12244.77 33.58 54309.20 88888.00 2015-12-20 13:50:18.750 354 12244.83 33.60 54309.22 88888.00 2015-12-20 13:50:18.875 354 12244.83 33.62 54309.30 88888.00 2015-12-20 13:50:19.000 354 12244.95 33.70 54309.35 88888.00 2015-12-20 13:50:19.125 354 12245.05 33.73 54309.43 88888.00 2015-12-20 13:50:19.250 354 12245.08 33.77 54309.47 88888.00 2015-12-20 13:50:19.375 354 12245.08 33.85 54309.53 88888.00 2015-12-20 13:50:19.500 354 12245.10 33.88 54309.55 88888.00 2015-12-20 13:50:19.625 354 12245.23 33.88 54309.60 88888.00 2015-12-20 13:50:19.750 354 12245.27 33.90 54309.68 88888.00 2015-12-20 13:50:19.875 354 12245.25 33.92 54309.72 88888.00 2015-12-20 13:50:20.000 354 12245.33 33.85 54309.75 88888.00 2015-12-20 13:50:20.125 354 12245.42 33.80 54309.78 88888.00 2015-12-20 13:50:20.250 354 12245.45 33.77 54309.85 88888.00 2015-12-20 13:50:20.375 354 12245.52 33.73 54309.90 88888.00 2015-12-20 13:50:20.500 354 12245.55 33.70 54309.93 88888.00 2015-12-20 13:50:20.625 354 12245.55 33.62 54310.03 88888.00 2015-12-20 13:50:20.750 354 12245.62 33.58 54310.07 88888.00 2015-12-20 13:50:20.875 354 12245.67 33.55 54310.12 88888.00 2015-12-20 13:50:21.000 354 12245.70 33.48 54310.18 88888.00 2015-12-20 13:50:21.125 354 12245.77 33.33 54310.22 88888.00 2015-12-20 13:50:21.250 354 12245.83 33.23 54310.28 88888.00 2015-12-20 13:50:21.375 354 12245.90 33.15 54310.32 88888.00 2015-12-20 13:50:21.500 354 12246.02 33.02 54310.38 88888.00 2015-12-20 13:50:21.625 354 12246.08 32.85 54310.43 88888.00 2015-12-20 13:50:21.750 354 12246.08 32.75 54310.53 88888.00 2015-12-20 13:50:21.875 354 12246.10 32.52 54310.55 88888.00 2015-12-20 13:50:22.000 354 12246.10 32.40 54310.57 88888.00 2015-12-20 13:50:22.125 354 12246.17 32.20 54310.70 88888.00 2015-12-20 13:50:22.250 354 12246.23 32.02 54310.80 88888.00 2015-12-20 13:50:22.375 354 12246.25 31.90 54310.85 88888.00 2015-12-20 13:50:22.500 354 12246.25 31.73 54310.90 88888.00 2015-12-20 13:50:22.625 354 12246.33 31.55 54310.95 88888.00 2015-12-20 13:50:22.750 354 12246.35 31.35 54311.03 88888.00 2015-12-20 13:50:22.875 354 12246.40 31.23 54311.10 88888.00 2015-12-20 13:50:23.000 354 12246.40 31.12 54311.20 88888.00 2015-12-20 13:50:23.125 354 12246.38 30.95 54311.25 88888.00 2015-12-20 13:50:23.250 354 12246.42 30.75 54311.32 88888.00 2015-12-20 13:50:23.375 354 12246.48 30.60 54311.38 88888.00 2015-12-20 13:50:23.500 354 12246.40 30.38 54311.43 88888.00 2015-12-20 13:50:23.625 354 12246.40 30.20 54311.53 88888.00 2015-12-20 13:50:23.750 354 12246.45 30.07 54311.62 88888.00 2015-12-20 13:50:23.875 354 12246.48 29.90 54311.70 88888.00 2015-12-20 13:50:24.000 354 12246.45 29.68 54311.78 88888.00 2015-12-20 13:50:24.125 354 12246.38 29.50 54311.88 88888.00 2015-12-20 13:50:24.250 354 12246.35 29.25 54311.95 88888.00 2015-12-20 13:50:24.375 354 12246.35 29.07 54312.03 88888.00 2015-12-20 13:50:24.500 354 12246.33 28.88 54312.12 88888.00 2015-12-20 13:50:24.625 354 12246.25 28.73 54312.20 88888.00 2015-12-20 13:50:24.750 354 12246.23 28.55 54312.30 88888.00 2015-12-20 13:50:24.875 354 12246.25 28.38 54312.38 88888.00 2015-12-20 13:50:25.000 354 12246.25 28.20 54312.45 88888.00 2015-12-20 13:50:25.125 354 12246.25 28.05 54312.55 88888.00 2015-12-20 13:50:25.250 354 12246.20 27.88 54312.65 88888.00 2015-12-20 13:50:25.375 354 12246.20 27.77 54312.70 88888.00 2015-12-20 13:50:25.500 354 12246.15 27.65 54312.80 88888.00 2015-12-20 13:50:25.625 354 12246.20 27.57 54312.88 88888.00 2015-12-20 13:50:25.750 354 12246.20 27.48 54312.95 88888.00 2015-12-20 13:50:25.875 354 12246.23 27.35 54312.97 88888.00 2015-12-20 13:50:26.000 354 12246.35 27.20 54313.05 88888.00 2015-12-20 13:50:26.125 354 12246.48 27.10 54313.15 88888.00 2015-12-20 13:50:26.250 354 12246.55 26.98 54313.20 88888.00 2015-12-20 13:50:26.375 354 12246.65 26.85 54313.28 88888.00 2015-12-20 13:50:26.500 354 12246.80 26.75 54313.38 88888.00 2015-12-20 13:50:26.625 354 12246.88 26.62 54313.43 88888.00 2015-12-20 13:50:26.750 354 12246.95 26.52 54313.50 88888.00 2015-12-20 13:50:26.875 354 12247.05 26.45 54313.57 88888.00 2015-12-20 13:50:27.000 354 12247.10 26.32 54313.62 88888.00 2015-12-20 13:50:27.125 354 12247.10 26.25 54313.70 88888.00 2015-12-20 13:50:27.250 354 12247.10 26.07 54313.78 88888.00 2015-12-20 13:50:27.375 354 12247.23 26.02 54313.80 88888.00 2015-12-20 13:50:27.500 354 12247.25 25.95 54313.88 88888.00 2015-12-20 13:50:27.625 354 12247.38 25.90 54313.95 88888.00 2015-12-20 13:50:27.750 354 12247.42 25.85 54314.03 88888.00 2015-12-20 13:50:27.875 354 12247.48 25.80 54314.05 88888.00 2015-12-20 13:50:28.000 354 12247.58 25.77 54314.10 88888.00 2015-12-20 13:50:28.125 354 12247.75 25.75 54314.20 88888.00 2015-12-20 13:50:28.250 354 12247.88 25.77 54314.28 88888.00 2015-12-20 13:50:28.375 354 12247.95 25.73 54314.30 88888.00 2015-12-20 13:50:28.500 354 12247.95 25.70 54314.35 88888.00 2015-12-20 13:50:28.625 354 12248.00 25.68 54314.43 88888.00 2015-12-20 13:50:28.750 354 12248.08 25.62 54314.50 88888.00 2015-12-20 13:50:28.875 354 12248.20 25.55 54314.57 88888.00 2015-12-20 13:50:29.000 354 12248.27 25.45 54314.62 88888.00 2015-12-20 13:50:29.125 354 12248.20 25.30 54314.70 88888.00 2015-12-20 13:50:29.250 354 12248.20 25.12 54314.82 88888.00 2015-12-20 13:50:29.375 354 12248.30 25.07 54314.88 88888.00 2015-12-20 13:50:29.500 354 12248.27 24.98 54314.95 88888.00 2015-12-20 13:50:29.625 354 12248.25 24.85 54315.03 88888.00 2015-12-20 13:50:29.750 354 12248.20 24.80 54315.12 88888.00 2015-12-20 13:50:29.875 354 12248.15 24.75 54315.20 88888.00 2015-12-20 13:50:30.000 354 12248.15 24.65 54315.28 88888.00 2015-12-20 13:50:30.125 354 12248.12 24.60 54315.38 88888.00 2015-12-20 13:50:30.250 354 12248.05 24.52 54315.45 88888.00 2015-12-20 13:50:30.375 354 12248.00 24.48 54315.50 88888.00 2015-12-20 13:50:30.500 354 12247.92 24.45 54315.55 88888.00 2015-12-20 13:50:30.625 354 12247.80 24.40 54315.62 88888.00 2015-12-20 13:50:30.750 354 12247.77 24.35 54315.75 88888.00 2015-12-20 13:50:30.875 354 12247.70 24.30 54315.85 88888.00 2015-12-20 13:50:31.000 354 12247.65 24.23 54315.90 88888.00 2015-12-20 13:50:31.125 354 12247.62 24.12 54315.97 88888.00 2015-12-20 13:50:31.250 354 12247.58 24.02 54316.05 88888.00 2015-12-20 13:50:31.375 354 12247.52 24.00 54316.10 88888.00 2015-12-20 13:50:31.500 354 12247.52 23.95 54316.18 88888.00 2015-12-20 13:50:31.625 354 12247.52 23.90 54316.25 88888.00 2015-12-20 13:50:31.750 354 12247.45 23.80 54316.35 88888.00 2015-12-20 13:50:31.875 354 12247.40 23.75 54316.43 88888.00 2015-12-20 13:50:32.000 354 12247.45 23.65 54316.47 88888.00 2015-12-20 13:50:32.125 354 12247.45 23.57 54316.57 88888.00 2015-12-20 13:50:32.250 354 12247.38 23.48 54316.65 88888.00 2015-12-20 13:50:32.375 354 12247.33 23.48 54316.72 88888.00 2015-12-20 13:50:32.500 354 12247.38 23.38 54316.78 88888.00 2015-12-20 13:50:32.625 354 12247.38 23.30 54316.85 88888.00 2015-12-20 13:50:32.750 354 12247.30 23.20 54316.90 88888.00 2015-12-20 13:50:32.875 354 12247.27 23.18 54316.97 88888.00 2015-12-20 13:50:33.000 354 12247.17 23.15 54317.07 88888.00 2015-12-20 13:50:33.125 354 12247.10 23.15 54317.15 88888.00 2015-12-20 13:50:33.250 354 12247.05 23.10 54317.25 88888.00 2015-12-20 13:50:33.375 354 12247.05 23.10 54317.28 88888.00 2015-12-20 13:50:33.500 354 12247.02 23.18 54317.32 88888.00 2015-12-20 13:50:33.625 354 12247.02 23.20 54317.35 88888.00 2015-12-20 13:50:33.750 354 12247.05 23.25 54317.40 88888.00 2015-12-20 13:50:33.875 354 12247.08 23.27 54317.47 88888.00 2015-12-20 13:50:34.000 354 12247.00 23.40 54317.53 88888.00 2015-12-20 13:50:34.125 354 12247.00 23.52 54317.55 88888.00 2015-12-20 13:50:34.250 354 12247.05 23.70 54317.60 88888.00 2015-12-20 13:50:34.375 354 12247.00 23.88 54317.65 88888.00 2015-12-20 13:50:34.500 354 12247.02 24.02 54317.68 88888.00 2015-12-20 13:50:34.625 354 12247.02 24.23 54317.75 88888.00 2015-12-20 13:50:34.750 354 12247.08 24.40 54317.75 88888.00 2015-12-20 13:50:34.875 354 12247.10 24.57 54317.80 88888.00 2015-12-20 13:50:35.000 354 12247.15 24.75 54317.82 88888.00 2015-12-20 13:50:35.125 354 12247.25 24.93 54317.85 88888.00 2015-12-20 13:50:35.250 354 12247.25 25.18 54317.88 88888.00 2015-12-20 13:50:35.375 354 12247.25 25.38 54317.90 88888.00 2015-12-20 13:50:35.500 354 12247.35 25.60 54317.93 88888.00 2015-12-20 13:50:35.625 354 12247.45 25.82 54317.97 88888.00 2015-12-20 13:50:35.750 354 12247.42 26.02 54318.00 88888.00 2015-12-20 13:50:35.875 354 12247.40 26.23 54318.00 88888.00 2015-12-20 13:50:36.000 354 12247.42 26.40 54318.03 88888.00 2015-12-20 13:50:36.125 354 12247.48 26.55 54318.07 88888.00 2015-12-20 13:50:36.250 354 12247.48 26.77 54318.10 88888.00 2015-12-20 13:50:36.375 354 12247.58 26.95 54318.10 88888.00 2015-12-20 13:50:36.500 354 12247.60 27.12 54318.10 88888.00 2015-12-20 13:50:36.625 354 12247.62 27.30 54318.15 88888.00 2015-12-20 13:50:36.750 354 12247.62 27.48 54318.18 88888.00 2015-12-20 13:50:36.875 354 12247.65 27.68 54318.20 88888.00 2015-12-20 13:50:37.000 354 12247.62 27.90 54318.25 88888.00 2015-12-20 13:50:37.125 354 12247.60 28.07 54318.28 88888.00 2015-12-20 13:50:37.250 354 12247.67 28.25 54318.28 88888.00 2015-12-20 13:50:37.375 354 12247.77 28.40 54318.28 88888.00 2015-12-20 13:50:37.500 354 12247.80 28.62 54318.28 88888.00 2015-12-20 13:50:37.625 354 12247.85 28.80 54318.30 88888.00 2015-12-20 13:50:37.750 354 12247.90 28.98 54318.32 88888.00 2015-12-20 13:50:37.875 354 12247.88 29.12 54318.35 88888.00 2015-12-20 13:50:38.000 354 12247.90 29.23 54318.35 88888.00 2015-12-20 13:50:38.125 354 12247.98 29.35 54318.35 88888.00 2015-12-20 13:50:38.250 354 12248.02 29.45 54318.38 88888.00 2015-12-20 13:50:38.375 354 12248.05 29.57 54318.38 88888.00 2015-12-20 13:50:38.500 354 12248.08 29.65 54318.38 88888.00 2015-12-20 13:50:38.625 354 12248.08 29.75 54318.40 88888.00 2015-12-20 13:50:38.750 354 12248.15 29.82 54318.40 88888.00 2015-12-20 13:50:38.875 354 12248.23 29.93 54318.43 88888.00 2015-12-20 13:50:39.000 354 12248.20 30.00 54318.43 88888.00 2015-12-20 13:50:39.125 354 12248.25 30.05 54318.45 88888.00 2015-12-20 13:50:39.250 354 12248.27 30.12 54318.45 88888.00 2015-12-20 13:50:39.375 354 12248.27 30.18 54318.47 88888.00 2015-12-20 13:50:39.500 354 12248.30 30.25 54318.47 88888.00 2015-12-20 13:50:39.625 354 12248.25 30.30 54318.53 88888.00 2015-12-20 13:50:39.750 354 12248.25 30.30 54318.60 88888.00 2015-12-20 13:50:39.875 354 12248.20 30.27 54318.65 88888.00 2015-12-20 13:50:40.000 354 12248.12 30.27 54318.65 88888.00 2015-12-20 13:50:40.125 354 12248.08 30.27 54318.70 88888.00 2015-12-20 13:50:40.250 354 12248.05 30.27 54318.72 88888.00 2015-12-20 13:50:40.375 354 12248.00 30.27 54318.75 88888.00 2015-12-20 13:50:40.500 354 12247.92 30.25 54318.80 88888.00 2015-12-20 13:50:40.625 354 12247.88 30.25 54318.78 88888.00 2015-12-20 13:50:40.750 354 12247.83 30.23 54318.80 88888.00 2015-12-20 13:50:40.875 354 12247.80 30.25 54318.82 88888.00 2015-12-20 13:50:41.000 354 12247.77 30.27 54318.85 88888.00 2015-12-20 13:50:41.125 354 12247.70 30.25 54318.88 88888.00 2015-12-20 13:50:41.250 354 12247.62 30.23 54318.95 88888.00 2015-12-20 13:50:41.375 354 12247.55 30.23 54319.00 88888.00 2015-12-20 13:50:41.500 354 12247.48 30.23 54319.05 88888.00 2015-12-20 13:50:41.625 354 12247.38 30.18 54319.05 88888.00 2015-12-20 13:50:41.750 354 12247.27 30.18 54319.10 88888.00 2015-12-20 13:50:41.875 354 12247.20 30.18 54319.10 88888.00 2015-12-20 13:50:42.000 354 12247.12 30.18 54319.15 88888.00 2015-12-20 13:50:42.125 354 12247.02 30.18 54319.20 88888.00 2015-12-20 13:50:42.250 354 12247.02 30.10 54319.22 88888.00 2015-12-20 13:50:42.375 354 12247.02 30.12 54319.28 88888.00 2015-12-20 13:50:42.500 354 12246.98 30.10 54319.32 88888.00 2015-12-20 13:50:42.625 354 12246.92 30.05 54319.38 88888.00 2015-12-20 13:50:42.750 354 12246.85 29.98 54319.43 88888.00 2015-12-20 13:50:42.875 354 12246.83 29.93 54319.47 88888.00 2015-12-20 13:50:43.000 354 12246.75 29.93 54319.50 88888.00 2015-12-20 13:50:43.125 354 12246.73 29.90 54319.55 88888.00 2015-12-20 13:50:43.250 354 12246.67 29.82 54319.60 88888.00 2015-12-20 13:50:43.375 354 12246.62 29.80 54319.62 88888.00 2015-12-20 13:50:43.500 354 12246.60 29.80 54319.72 88888.00 2015-12-20 13:50:43.625 354 12246.50 29.85 54319.78 88888.00 2015-12-20 13:50:43.750 354 12246.45 29.88 54319.82 88888.00 2015-12-20 13:50:43.875 354 12246.48 29.88 54319.90 88888.00 2015-12-20 13:50:44.000 354 12246.48 29.88 54319.93 88888.00 2015-12-20 13:50:44.125 354 12246.48 29.93 54319.97 88888.00 2015-12-20 13:50:44.250 354 12246.55 30.00 54320.03 88888.00 2015-12-20 13:50:44.375 354 12246.60 30.00 54320.05 88888.00 2015-12-20 13:50:44.500 354 12246.58 30.05 54320.07 88888.00 2015-12-20 13:50:44.625 354 12246.60 30.07 54320.12 88888.00 2015-12-20 13:50:44.750 354 12246.62 30.15 54320.18 88888.00 2015-12-20 13:50:44.875 354 12246.58 30.12 54320.25 88888.00 2015-12-20 13:50:45.000 354 12246.55 30.12 54320.30 88888.00 2015-12-20 13:50:45.125 354 12246.58 30.12 54320.35 88888.00 2015-12-20 13:50:45.250 354 12246.62 30.05 54320.43 88888.00 2015-12-20 13:50:45.375 354 12246.67 30.00 54320.47 88888.00 2015-12-20 13:50:45.500 354 12246.75 29.98 54320.50 88888.00 2015-12-20 13:50:45.625 354 12246.83 29.95 54320.55 88888.00 2015-12-20 13:50:45.750 354 12246.80 29.90 54320.65 88888.00 2015-12-20 13:50:45.875 354 12246.75 29.82 54320.72 88888.00 2015-12-20 13:50:46.000 354 12246.75 29.77 54320.80 88888.00 2015-12-20 13:50:46.125 354 12246.73 29.70 54320.85 88888.00 2015-12-20 13:50:46.250 354 12246.70 29.60 54320.90 88888.00 2015-12-20 13:50:46.375 354 12246.75 29.55 54320.95 88888.00 2015-12-20 13:50:46.500 354 12246.70 29.48 54321.03 88888.00 2015-12-20 13:50:46.625 354 12246.60 29.38 54321.10 88888.00 2015-12-20 13:50:46.750 354 12246.52 29.30 54321.18 88888.00 2015-12-20 13:50:46.875 354 12246.50 29.23 54321.25 88888.00 2015-12-20 13:50:47.000 354 12246.50 29.15 54321.32 88888.00 2015-12-20 13:50:47.125 354 12246.45 28.98 54321.38 88888.00 2015-12-20 13:50:47.250 354 12246.38 28.75 54321.47 88888.00 2015-12-20 13:50:47.375 354 12246.45 28.62 54321.55 88888.00 2015-12-20 13:50:47.500 354 12246.45 28.40 54321.62 88888.00 2015-12-20 13:50:47.625 354 12246.45 28.12 54321.68 88888.00 2015-12-20 13:50:47.750 354 12246.38 27.88 54321.78 88888.00 2015-12-20 13:50:47.875 354 12246.25 27.57 54321.88 88888.00 2015-12-20 13:50:48.000 354 12246.17 27.30 54321.95 88888.00 2015-12-20 13:50:48.125 354 12246.08 27.00 54322.05 88888.00 2015-12-20 13:50:48.250 354 12246.00 26.60 54322.20 88888.00 2015-12-20 13:50:48.375 354 12245.92 26.35 54322.28 88888.00 2015-12-20 13:50:48.500 354 12245.80 25.98 54322.38 88888.00 2015-12-20 13:50:48.625 354 12245.70 25.65 54322.45 88888.00 2015-12-20 13:50:48.750 354 12245.60 25.25 54322.55 88888.00 2015-12-20 13:50:48.875 354 12245.50 24.93 54322.62 88888.00 2015-12-20 13:50:49.000 354 12245.38 24.65 54322.70 88888.00 2015-12-20 13:50:49.125 354 12245.23 24.40 54322.80 88888.00 2015-12-20 13:50:49.250 354 12245.08 24.07 54322.90 88888.00 2015-12-20 13:50:49.375 354 12245.08 23.88 54322.97 88888.00 2015-12-20 13:50:49.500 354 12244.98 23.65 54323.10 88888.00 2015-12-20 13:50:49.625 354 12244.98 23.48 54323.20 88888.00 2015-12-20 13:50:49.750 354 12244.90 23.23 54323.28 88888.00 2015-12-20 13:50:49.875 354 12244.85 22.93 54323.35 88888.00 2015-12-20 13:50:50.000 354 12244.85 22.65 54323.38 88888.00 2015-12-20 13:50:50.125 354 12244.80 22.43 54323.47 88888.00 2015-12-20 13:50:50.250 354 12244.75 22.18 54323.62 88888.00 2015-12-20 13:50:50.375 354 12244.77 21.98 54323.70 88888.00 2015-12-20 13:50:50.500 354 12244.73 21.68 54323.80 88888.00 2015-12-20 13:50:50.625 354 12244.67 21.45 54323.88 88888.00 2015-12-20 13:50:50.750 354 12244.55 21.20 54323.93 88888.00 2015-12-20 13:50:50.875 354 12244.52 20.95 54324.03 88888.00 2015-12-20 13:50:51.000 354 12244.55 20.73 54324.07 88888.00 2015-12-20 13:50:51.125 354 12244.55 20.50 54324.18 88888.00 2015-12-20 13:50:51.250 354 12244.55 20.23 54324.28 88888.00 2015-12-20 13:50:51.375 354 12244.58 20.07 54324.35 88888.00 2015-12-20 13:50:51.500 354 12244.50 19.90 54324.40 88888.00 2015-12-20 13:50:51.625 354 12244.38 19.70 54324.47 88888.00 2015-12-20 13:50:51.750 354 12244.33 19.52 54324.55 88888.00 2015-12-20 13:50:51.875 354 12244.30 19.38 54324.62 88888.00 2015-12-20 13:50:52.000 354 12244.27 19.25 54324.70 88888.00 2015-12-20 13:50:52.125 354 12244.27 19.18 54324.80 88888.00 2015-12-20 13:50:52.250 354 12244.17 19.07 54324.82 88888.00 2015-12-20 13:50:52.375 354 12244.20 18.98 54324.85 88888.00 2015-12-20 13:50:52.500 354 12244.23 18.93 54324.95 88888.00 2015-12-20 13:50:52.625 354 12244.17 18.85 54325.03 88888.00 2015-12-20 13:50:52.750 354 12244.10 18.77 54325.10 88888.00 2015-12-20 13:50:52.875 354 12244.05 18.75 54325.15 88888.00 2015-12-20 13:50:53.000 354 12244.08 18.73 54325.20 88888.00 2015-12-20 13:50:53.125 354 12244.15 18.70 54325.25 88888.00 2015-12-20 13:50:53.250 354 12244.15 18.65 54325.32 88888.00 2015-12-20 13:50:53.375 354 12244.17 18.65 54325.40 88888.00 2015-12-20 13:50:53.500 354 12244.17 18.62 54325.43 88888.00 2015-12-20 13:50:53.625 354 12244.17 18.60 54325.45 88888.00 2015-12-20 13:50:53.750 354 12244.17 18.65 54325.47 88888.00 2015-12-20 13:50:53.875 354 12244.17 18.65 54325.53 88888.00 2015-12-20 13:50:54.000 354 12244.15 18.65 54325.55 88888.00 2015-12-20 13:50:54.125 354 12244.27 18.68 54325.60 88888.00 2015-12-20 13:50:54.250 354 12244.35 18.70 54325.68 88888.00 2015-12-20 13:50:54.375 354 12244.42 18.73 54325.68 88888.00 2015-12-20 13:50:54.500 354 12244.50 18.80 54325.72 88888.00 2015-12-20 13:50:54.625 354 12244.48 18.82 54325.78 88888.00 2015-12-20 13:50:54.750 354 12244.48 18.90 54325.78 88888.00 2015-12-20 13:50:54.875 354 12244.50 18.95 54325.80 88888.00 2015-12-20 13:50:55.000 354 12244.45 18.95 54325.85 88888.00 2015-12-20 13:50:55.125 354 12244.52 18.95 54325.88 88888.00 2015-12-20 13:50:55.250 354 12244.58 18.95 54325.90 88888.00 2015-12-20 13:50:55.375 354 12244.65 18.98 54325.93 88888.00 2015-12-20 13:50:55.500 354 12244.67 18.95 54325.95 88888.00 2015-12-20 13:50:55.625 354 12244.65 18.93 54326.00 88888.00 2015-12-20 13:50:55.750 354 12244.70 18.90 54326.05 88888.00 2015-12-20 13:50:55.875 354 12244.73 18.93 54326.07 88888.00 2015-12-20 13:50:56.000 354 12244.60 18.93 54326.10 88888.00 2015-12-20 13:50:56.125 354 12244.50 18.95 54326.18 88888.00 2015-12-20 13:50:56.250 354 12244.50 19.00 54326.20 88888.00 2015-12-20 13:50:56.375 354 12244.58 19.02 54326.22 88888.00 2015-12-20 13:50:56.500 354 12244.58 19.05 54326.25 88888.00 2015-12-20 13:50:56.625 354 12244.45 19.07 54326.30 88888.00 2015-12-20 13:50:56.750 354 12244.40 19.07 54326.35 88888.00 2015-12-20 13:50:56.875 354 12244.35 19.12 54326.38 88888.00 2015-12-20 13:50:57.000 354 12244.35 19.15 54326.43 88888.00 2015-12-20 13:50:57.125 354 12244.38 19.20 54326.47 88888.00 2015-12-20 13:50:57.250 354 12244.33 19.20 54326.53 88888.00 2015-12-20 13:50:57.375 354 12244.25 19.18 54326.53 88888.00 2015-12-20 13:50:57.500 354 12244.17 19.20 54326.57 88888.00 2015-12-20 13:50:57.625 354 12244.17 19.20 54326.65 88888.00 2015-12-20 13:50:57.750 354 12244.15 19.23 54326.70 88888.00 2015-12-20 13:50:57.875 354 12244.10 19.23 54326.72 88888.00 2015-12-20 13:50:58.000 354 12244.05 19.20 54326.75 88888.00 2015-12-20 13:50:58.125 354 12244.10 19.23 54326.80 88888.00 2015-12-20 13:50:58.250 354 12244.10 19.25 54326.85 88888.00 2015-12-20 13:50:58.375 354 12244.05 19.30 54326.88 88888.00 2015-12-20 13:50:58.500 354 12244.00 19.40 54326.90 88888.00 2015-12-20 13:50:58.625 354 12243.95 19.50 54326.95 88888.00 2015-12-20 13:50:58.750 354 12243.92 19.70 54326.97 88888.00 2015-12-20 13:50:58.875 354 12243.95 19.85 54327.00 88888.00 2015-12-20 13:50:59.000 354 12243.98 20.05 54327.03 88888.00 2015-12-20 13:50:59.125 354 12243.92 20.32 54327.07 88888.00 2015-12-20 13:50:59.250 354 12243.90 20.62 54327.12 88888.00 2015-12-20 13:50:59.375 354 12243.92 20.85 54327.12 88888.00 2015-12-20 13:50:59.500 354 12243.90 21.20 54327.15 88888.00 2015-12-20 13:50:59.625 354 12243.88 21.50 54327.15 88888.00 2015-12-20 13:50:59.750 354 12243.85 21.77 54327.18 88888.00 2015-12-20 13:50:59.875 354 12243.80 22.05 54327.22 88888.00 2015-12-20 13:51:00.000 354 12243.77 22.27 54327.20 88888.00 2015-12-20 13:51:00.125 354 12243.75 22.48 54327.22 88888.00 2015-12-20 13:51:00.250 354 12243.65 22.70 54327.28 88888.00 2015-12-20 13:51:00.375 354 12243.60 22.88 54327.28 88888.00 2015-12-20 13:51:00.500 354 12243.58 23.07 54327.30 88888.00 2015-12-20 13:51:00.625 354 12243.55 23.25 54327.30 88888.00 2015-12-20 13:51:00.750 354 12243.55 23.48 54327.32 88888.00 2015-12-20 13:51:00.875 354 12243.52 23.68 54327.35 88888.00 2015-12-20 13:51:01.000 354 12243.48 23.88 54327.35 88888.00 2015-12-20 13:51:01.125 354 12243.48 24.02 54327.43 88888.00 2015-12-20 13:51:01.250 354 12243.48 24.27 54327.43 88888.00 2015-12-20 13:51:01.375 354 12243.48 24.45 54327.43 88888.00 2015-12-20 13:51:01.500 354 12243.50 24.65 54327.38 88888.00 2015-12-20 13:51:01.625 354 12243.50 24.82 54327.40 88888.00 2015-12-20 13:51:01.750 354 12243.48 25.05 54327.40 88888.00 2015-12-20 13:51:01.875 354 12243.52 25.27 54327.40 88888.00 2015-12-20 13:51:02.000 354 12243.65 25.52 54327.43 88888.00 2015-12-20 13:51:02.125 354 12243.70 25.70 54327.43 88888.00 2015-12-20 13:51:02.250 354 12243.75 25.90 54327.40 88888.00 2015-12-20 13:51:02.375 354 12243.85 26.05 54327.40 88888.00 2015-12-20 13:51:02.500 354 12244.00 26.23 54327.38 88888.00 2015-12-20 13:51:02.625 354 12244.10 26.40 54327.38 88888.00 2015-12-20 13:51:02.750 354 12244.23 26.65 54327.38 88888.00 2015-12-20 13:51:02.875 354 12244.33 26.88 54327.32 88888.00 2015-12-20 13:51:03.000 354 12244.42 27.10 54327.35 88888.00 2015-12-20 13:51:03.125 354 12244.58 27.27 54327.35 88888.00 2015-12-20 13:51:03.250 354 12244.80 27.50 54327.32 88888.00 2015-12-20 13:51:03.375 354 12245.00 27.68 54327.30 88888.00 2015-12-20 13:51:03.500 354 12245.15 27.90 54327.30 88888.00 2015-12-20 13:51:03.625 354 12245.25 28.10 54327.30 88888.00 2015-12-20 13:51:03.750 354 12245.45 28.35 54327.28 88888.00 2015-12-20 13:51:03.875 354 12245.70 28.57 54327.28 88888.00 2015-12-20 13:51:04.000 354 12245.95 28.82 54327.25 88888.00 2015-12-20 13:51:04.125 354 12246.08 29.05 54327.28 88888.00 2015-12-20 13:51:04.250 354 12246.27 29.27 54327.25 88888.00 2015-12-20 13:51:04.375 354 12246.50 29.48 54327.25 88888.00 2015-12-20 13:51:04.500 354 12246.73 29.65 54327.22 88888.00 2015-12-20 13:51:04.625 354 12246.90 29.82 54327.20 88888.00 2015-12-20 13:51:04.750 354 12247.10 30.07 54327.20 88888.00 2015-12-20 13:51:04.875 354 12247.27 30.30 54327.22 88888.00 2015-12-20 13:51:05.000 354 12247.45 30.40 54327.18 88888.00 2015-12-20 13:51:05.125 354 12247.60 30.52 54327.18 88888.00 2015-12-20 13:51:05.250 354 12247.85 30.77 54327.18 88888.00 2015-12-20 13:51:05.375 354 12248.08 30.93 54327.15 88888.00 2015-12-20 13:51:05.500 354 12248.33 31.07 54327.18 88888.00 2015-12-20 13:51:05.625 354 12248.52 31.23 54327.18 88888.00 2015-12-20 13:51:05.750 354 12248.65 31.40 54327.15 88888.00 2015-12-20 13:51:05.875 354 12248.83 31.55 54327.15 88888.00 2015-12-20 13:51:06.000 354 12248.98 31.68 54327.12 88888.00 2015-12-20 13:51:06.125 354 12249.08 31.77 54327.15 88888.00 2015-12-20 13:51:06.250 354 12249.15 31.93 54327.15 88888.00 2015-12-20 13:51:06.375 354 12249.33 32.02 54327.15 88888.00 2015-12-20 13:51:06.500 354 12249.50 32.12 54327.15 88888.00 2015-12-20 13:51:06.625 354 12249.52 32.23 54327.18 88888.00 2015-12-20 13:51:06.750 354 12249.55 32.30 54327.18 88888.00 2015-12-20 13:51:06.875 354 12249.60 32.42 54327.15 88888.00 2015-12-20 13:51:07.000 354 12249.70 32.55 54327.18 88888.00 2015-12-20 13:51:07.125 354 12249.73 32.73 54327.20 88888.00 2015-12-20 13:51:07.250 354 12249.85 32.90 54327.20 88888.00 2015-12-20 13:51:07.375 354 12249.98 33.08 54327.22 88888.00 2015-12-20 13:51:07.500 354 12250.08 33.27 54327.20 88888.00 2015-12-20 13:51:07.625 354 12250.17 33.50 54327.18 88888.00 2015-12-20 13:51:07.750 354 12250.27 33.62 54327.20 88888.00 2015-12-20 13:51:07.875 354 12250.45 33.80 54327.18 88888.00 2015-12-20 13:51:08.000 354 12250.60 33.95 54327.15 88888.00 2015-12-20 13:51:08.125 354 12250.73 34.08 54327.15 88888.00 2015-12-20 13:51:08.250 354 12250.83 34.20 54327.15 88888.00 2015-12-20 13:51:08.375 354 12250.98 34.27 54327.15 88888.00 2015-12-20 13:51:08.500 354 12251.17 34.35 54327.15 88888.00 2015-12-20 13:51:08.625 354 12251.27 34.38 54327.15 88888.00 2015-12-20 13:51:08.750 354 12251.40 34.40 54327.20 88888.00 2015-12-20 13:51:08.875 354 12251.52 34.40 54327.20 88888.00 2015-12-20 13:51:09.000 354 12251.62 34.40 54327.18 88888.00 2015-12-20 13:51:09.125 354 12251.75 34.38 54327.22 88888.00 2015-12-20 13:51:09.250 354 12251.92 34.35 54327.25 88888.00 2015-12-20 13:51:09.375 354 12251.98 34.33 54327.25 88888.00 2015-12-20 13:51:09.500 354 12252.02 34.27 54327.22 88888.00 2015-12-20 13:51:09.625 354 12252.12 34.20 54327.25 88888.00 2015-12-20 13:51:09.750 354 12252.30 34.20 54327.25 88888.00 2015-12-20 13:51:09.875 354 12252.38 34.15 54327.28 88888.00 2015-12-20 13:51:10.000 354 12252.52 34.12 54327.30 88888.00 2015-12-20 13:51:10.125 354 12252.65 34.10 54327.32 88888.00 2015-12-20 13:51:10.250 354 12252.70 34.05 54327.30 88888.00 2015-12-20 13:51:10.375 354 12252.77 34.05 54327.32 88888.00 2015-12-20 13:51:10.500 354 12252.85 34.00 54327.38 88888.00 2015-12-20 13:51:10.625 354 12252.88 33.95 54327.40 88888.00 2015-12-20 13:51:10.750 354 12252.95 33.92 54327.43 88888.00 2015-12-20 13:51:10.875 354 12253.00 33.90 54327.47 88888.00 2015-12-20 13:51:11.000 354 12252.95 33.83 54327.50 88888.00 2015-12-20 13:51:11.125 354 12252.95 33.75 54327.55 88888.00 2015-12-20 13:51:11.250 354 12253.00 33.65 54327.60 88888.00 2015-12-20 13:51:11.375 354 12253.02 33.62 54327.60 88888.00 2015-12-20 13:51:11.500 354 12252.95 33.58 54327.62 88888.00 2015-12-20 13:51:11.625 354 12252.90 33.48 54327.65 88888.00 2015-12-20 13:51:11.750 354 12252.92 33.38 54327.72 88888.00 2015-12-20 13:51:11.875 354 12252.92 33.27 54327.78 88888.00 2015-12-20 13:51:12.000 354 12252.92 33.23 54327.80 88888.00 2015-12-20 13:51:12.125 354 12252.95 33.15 54327.82 88888.00 2015-12-20 13:51:12.250 354 12253.00 33.02 54327.88 88888.00 2015-12-20 13:51:12.375 354 12253.08 32.98 54327.88 88888.00 2015-12-20 13:51:12.500 354 12253.20 32.90 54327.90 88888.00 2015-12-20 13:51:12.625 354 12253.33 32.85 54327.95 88888.00 2015-12-20 13:51:12.750 354 12253.38 32.80 54328.00 88888.00 2015-12-20 13:51:12.875 354 12253.42 32.75 54328.00 88888.00 2015-12-20 13:51:13.000 354 12253.50 32.70 54328.03 88888.00 2015-12-20 13:51:13.125 354 12253.55 32.65 54328.07 88888.00 2015-12-20 13:51:13.250 354 12253.58 32.60 54328.15 88888.00 2015-12-20 13:51:13.375 354 12253.62 32.55 54328.18 88888.00 2015-12-20 13:51:13.500 354 12253.73 32.48 54328.22 88888.00 2015-12-20 13:51:13.625 354 12253.83 32.45 54328.28 88888.00 2015-12-20 13:51:13.750 354 12253.92 32.42 54328.30 88888.00 2015-12-20 13:51:13.875 354 12254.05 32.38 54328.35 88888.00 2015-12-20 13:51:14.000 354 12254.12 32.30 54328.35 88888.00 2015-12-20 13:51:14.125 354 12254.15 32.30 54328.40 88888.00 2015-12-20 13:51:14.250 354 12254.23 32.27 54328.47 88888.00 2015-12-20 13:51:14.375 354 12254.33 32.25 54328.50 88888.00 2015-12-20 13:51:14.500 354 12254.35 32.17 54328.53 88888.00 2015-12-20 13:51:14.625 354 12254.40 32.12 54328.55 88888.00 2015-12-20 13:51:14.750 354 12254.48 32.08 54328.55 88888.00 2015-12-20 13:51:14.875 354 12254.60 32.02 54328.60 88888.00 2015-12-20 13:51:15.000 354 12254.70 31.90 54328.57 88888.00 2015-12-20 13:51:15.125 354 12254.75 31.85 54328.62 88888.00 2015-12-20 13:51:15.250 354 12254.80 31.77 54328.68 88888.00 2015-12-20 13:51:15.375 354 12254.85 31.75 54328.70 88888.00 2015-12-20 13:51:15.500 354 12254.85 31.68 54328.72 88888.00 2015-12-20 13:51:15.625 354 12254.90 31.57 54328.78 88888.00 2015-12-20 13:51:15.750 354 12254.95 31.48 54328.78 88888.00 2015-12-20 13:51:15.875 354 12254.95 31.40 54328.78 88888.00 2015-12-20 13:51:16.000 354 12254.98 31.35 54328.80 88888.00 2015-12-20 13:51:16.125 354 12254.90 31.25 54328.85 88888.00 2015-12-20 13:51:16.250 354 12254.88 31.18 54328.90 88888.00 2015-12-20 13:51:16.375 354 12254.83 31.12 54328.95 88888.00 2015-12-20 13:51:16.500 354 12254.67 31.05 54328.97 88888.00 2015-12-20 13:51:16.625 354 12254.58 30.98 54329.03 88888.00 2015-12-20 13:51:16.750 354 12254.52 30.88 54329.05 88888.00 2015-12-20 13:51:16.875 354 12254.50 30.80 54329.07 88888.00 2015-12-20 13:51:17.000 354 12254.38 30.75 54329.12 88888.00 2015-12-20 13:51:17.125 354 12254.23 30.68 54329.12 88888.00 2015-12-20 13:51:17.250 354 12254.05 30.57 54329.18 88888.00 2015-12-20 13:51:17.375 354 12253.90 30.52 54329.22 88888.00 2015-12-20 13:51:17.500 354 12253.73 30.50 54329.30 88888.00 2015-12-20 13:51:17.625 354 12253.50 30.48 54329.38 88888.00 2015-12-20 13:51:17.750 354 12253.27 30.50 54329.45 88888.00 2015-12-20 13:51:17.875 354 12253.02 30.52 54329.47 88888.00 2015-12-20 13:51:18.000 354 12252.77 30.52 54329.50 88888.00 2015-12-20 13:51:18.125 354 12252.50 30.52 54329.55 88888.00 2015-12-20 13:51:18.250 354 12252.27 30.60 54329.60 88888.00 2015-12-20 13:51:18.375 354 12252.08 30.70 54329.65 88888.00 2015-12-20 13:51:18.500 354 12251.92 30.77 54329.70 88888.00 2015-12-20 13:51:18.625 354 12251.67 30.82 54329.72 88888.00 2015-12-20 13:51:18.750 354 12251.40 30.90 54329.78 88888.00 2015-12-20 13:51:18.875 354 12251.12 30.93 54329.85 88888.00 2015-12-20 13:51:19.000 354 12250.90 30.98 54329.88 88888.00 2015-12-20 13:51:19.125 354 12250.65 31.02 54329.90 88888.00 2015-12-20 13:51:19.250 354 12250.50 31.02 54329.95 88888.00 2015-12-20 13:51:19.375 354 12250.38 31.05 54329.97 88888.00 2015-12-20 13:51:19.500 354 12250.23 31.07 54330.03 88888.00 2015-12-20 13:51:19.625 354 12250.10 31.12 54330.05 88888.00 2015-12-20 13:51:19.750 354 12250.00 31.15 54330.05 88888.00 2015-12-20 13:51:19.875 354 12249.83 31.12 54330.12 88888.00 2015-12-20 13:51:20.000 354 12249.67 31.12 54330.15 88888.00 2015-12-20 13:51:20.125 354 12249.50 31.15 54330.20 88888.00 2015-12-20 13:51:20.250 354 12249.23 31.15 54330.20 88888.00 2015-12-20 13:51:20.375 354 12249.12 31.20 54330.25 88888.00 2015-12-20 13:51:20.500 354 12249.02 31.25 54330.28 88888.00 2015-12-20 13:51:20.625 354 12248.95 31.32 54330.30 88888.00 2015-12-20 13:51:20.750 354 12248.85 31.43 54330.30 88888.00 2015-12-20 13:51:20.875 354 12248.73 31.57 54330.32 88888.00 2015-12-20 13:51:21.000 354 12248.58 31.70 54330.35 88888.00 2015-12-20 13:51:21.125 354 12248.45 31.82 54330.35 88888.00 2015-12-20 13:51:21.250 354 12248.35 31.98 54330.38 88888.00 2015-12-20 13:51:21.375 354 12248.23 32.12 54330.38 88888.00 2015-12-20 13:51:21.500 354 12247.98 32.30 54330.38 88888.00 2015-12-20 13:51:21.625 354 12247.90 32.45 54330.40 88888.00 2015-12-20 13:51:21.750 354 12247.88 32.62 54330.43 88888.00 2015-12-20 13:51:21.875 354 12247.80 32.80 54330.43 88888.00 2015-12-20 13:51:22.000 354 12247.67 32.92 54330.43 88888.00 2015-12-20 13:51:22.125 354 12247.60 33.05 54330.43 88888.00 2015-12-20 13:51:22.250 354 12247.58 33.23 54330.45 88888.00 2015-12-20 13:51:22.375 354 12247.62 33.33 54330.47 88888.00 2015-12-20 13:51:22.500 354 12247.58 33.45 54330.45 88888.00 2015-12-20 13:51:22.625 354 12247.50 33.58 54330.43 88888.00 2015-12-20 13:51:22.750 354 12247.50 33.67 54330.45 88888.00 2015-12-20 13:51:22.875 354 12247.60 33.73 54330.45 88888.00 2015-12-20 13:51:23.000 354 12247.58 33.83 54330.45 88888.00 2015-12-20 13:51:23.125 354 12247.58 33.92 54330.45 88888.00 2015-12-20 13:51:23.250 354 12247.60 34.05 54330.45 88888.00 2015-12-20 13:51:23.375 354 12247.62 34.15 54330.45 88888.00 2015-12-20 13:51:23.500 354 12247.58 34.25 54330.45 88888.00 2015-12-20 13:51:23.625 354 12247.62 34.38 54330.45 88888.00 2015-12-20 13:51:23.750 354 12247.67 34.48 54330.47 88888.00 2015-12-20 13:51:23.875 354 12247.70 34.62 54330.47 88888.00 2015-12-20 13:51:24.000 354 12247.67 34.75 54330.47 88888.00 2015-12-20 13:51:24.125 354 12247.65 34.88 54330.47 88888.00 2015-12-20 13:51:24.250 354 12247.60 34.95 54330.47 88888.00 2015-12-20 13:51:24.375 354 12247.58 35.02 54330.47 88888.00 2015-12-20 13:51:24.500 354 12247.60 35.08 54330.47 88888.00 2015-12-20 13:51:24.625 354 12247.65 35.15 54330.50 88888.00 2015-12-20 13:51:24.750 354 12247.60 35.17 54330.50 88888.00 2015-12-20 13:51:24.875 354 12247.52 35.23 54330.47 88888.00 2015-12-20 13:51:25.000 354 12247.58 35.25 54330.45 88888.00 2015-12-20 13:51:25.125 354 12247.65 35.35 54330.45 88888.00 2015-12-20 13:51:25.250 354 12247.60 35.40 54330.45 88888.00 2015-12-20 13:51:25.375 354 12247.58 35.45 54330.43 88888.00 2015-12-20 13:51:25.500 354 12247.62 35.50 54330.40 88888.00 2015-12-20 13:51:25.625 354 12247.62 35.58 54330.40 88888.00 2015-12-20 13:51:25.750 354 12247.73 35.67 54330.38 88888.00 2015-12-20 13:51:25.875 354 12247.90 35.75 54330.35 88888.00 2015-12-20 13:51:26.000 354 12248.05 35.80 54330.32 88888.00 2015-12-20 13:51:26.125 354 12248.20 35.90 54330.32 88888.00 2015-12-20 13:51:26.250 354 12248.42 35.92 54330.30 88888.00 2015-12-20 13:51:26.375 354 12248.65 35.95 54330.25 88888.00 2015-12-20 13:51:26.500 354 12248.83 35.98 54330.22 88888.00 2015-12-20 13:51:26.625 354 12249.00 36.02 54330.22 88888.00 2015-12-20 13:51:26.750 354 12249.17 36.05 54330.22 88888.00 2015-12-20 13:51:26.875 354 12249.30 36.10 54330.18 88888.00 2015-12-20 13:51:27.000 354 12249.40 36.12 54330.18 88888.00 2015-12-20 13:51:27.125 354 12249.42 36.15 54330.18 88888.00 2015-12-20 13:51:27.250 354 12249.50 36.23 54330.15 88888.00 2015-12-20 13:51:27.375 354 12249.62 36.27 54330.12 88888.00 2015-12-20 13:51:27.500 354 12249.80 36.40 54330.10 88888.00 2015-12-20 13:51:27.625 354 12249.92 36.50 54330.07 88888.00 2015-12-20 13:51:27.750 354 12250.02 36.60 54330.07 88888.00 2015-12-20 13:51:27.875 354 12250.17 36.70 54330.03 88888.00 2015-12-20 13:51:28.000 354 12250.30 36.83 54330.00 88888.00 2015-12-20 13:51:28.125 354 12250.35 36.92 54330.00 88888.00 2015-12-20 13:51:28.250 354 12250.42 37.00 54329.97 88888.00 2015-12-20 13:51:28.375 354 12250.55 37.08 54329.95 88888.00 2015-12-20 13:51:28.500 354 12250.65 37.15 54329.93 88888.00 2015-12-20 13:51:28.625 354 12250.67 37.27 54329.93 88888.00 2015-12-20 13:51:28.750 354 12250.80 37.40 54329.88 88888.00 2015-12-20 13:51:28.875 354 12250.95 37.48 54329.85 88888.00 2015-12-20 13:51:29.000 354 12251.05 37.52 54329.82 88888.00 2015-12-20 13:51:29.125 354 12251.10 37.58 54329.85 88888.00 2015-12-20 13:51:29.250 354 12251.27 37.60 54329.80 88888.00 2015-12-20 13:51:29.375 354 12251.38 37.65 54329.80 88888.00 2015-12-20 13:51:29.500 354 12251.50 37.65 54329.78 88888.00 2015-12-20 13:51:29.625 354 12251.65 37.70 54329.78 88888.00 2015-12-20 13:51:29.750 354 12251.77 37.70 54329.75 88888.00 2015-12-20 13:51:29.875 354 12251.98 37.70 54329.75 88888.00 2015-12-20 13:51:30.000 354 12252.15 37.67 54329.72 88888.00 2015-12-20 13:51:30.125 354 12252.30 37.65 54329.72 88888.00 2015-12-20 13:51:30.250 354 12252.45 37.67 54329.72 88888.00 2015-12-20 13:51:30.375 354 12252.55 37.67 54329.68 88888.00 2015-12-20 13:51:30.500 354 12252.62 37.67 54329.65 88888.00 2015-12-20 13:51:30.625 354 12252.75 37.67 54329.68 88888.00 2015-12-20 13:51:30.750 354 12252.90 37.73 54329.68 88888.00 2015-12-20 13:51:30.875 354 12253.05 37.80 54329.65 88888.00 2015-12-20 13:51:31.000 354 12253.12 37.83 54329.60 88888.00 2015-12-20 13:51:31.125 354 12253.23 37.85 54329.57 88888.00 2015-12-20 13:51:31.250 354 12253.42 37.98 54329.57 88888.00 2015-12-20 13:51:31.375 354 12253.58 38.02 54329.57 88888.00 2015-12-20 13:51:31.500 354 12253.70 38.12 54329.53 88888.00 2015-12-20 13:51:31.625 354 12253.92 38.23 54329.53 88888.00 2015-12-20 13:51:31.750 354 12254.20 38.33 54329.47 88888.00 2015-12-20 13:51:31.875 354 12254.27 38.38 54329.45 88888.00 2015-12-20 13:51:32.000 354 12254.38 38.45 54329.43 88888.00 2015-12-20 13:51:32.125 354 12254.50 38.52 54329.40 88888.00 2015-12-20 13:51:32.250 354 12254.65 38.65 54329.38 88888.00 2015-12-20 13:51:32.375 354 12254.90 38.75 54329.38 88888.00 2015-12-20 13:51:32.500 354 12255.10 38.88 54329.30 88888.00 2015-12-20 13:51:32.625 354 12255.23 39.00 54329.30 88888.00 2015-12-20 13:51:32.750 354 12255.35 39.12 54329.25 88888.00 2015-12-20 13:51:32.875 354 12255.50 39.23 54329.25 88888.00 2015-12-20 13:51:33.000 354 12255.67 39.33 54329.22 88888.00 2015-12-20 13:51:33.125 354 12255.85 39.42 54329.20 88888.00 2015-12-20 13:51:33.250 354 12255.88 39.58 54329.18 88888.00 2015-12-20 13:51:33.375 354 12255.92 39.70 54329.15 88888.00 2015-12-20 13:51:33.500 354 12256.10 39.80 54329.12 88888.00 2015-12-20 13:51:33.625 354 12256.27 39.90 54329.12 88888.00 2015-12-20 13:51:33.750 354 12256.38 39.98 54329.10 88888.00 2015-12-20 13:51:33.875 354 12256.45 40.02 54329.12 88888.00 2015-12-20 13:51:34.000 354 12256.52 40.10 54329.10 88888.00 2015-12-20 13:51:34.125 354 12256.52 40.17 54329.10 88888.00 2015-12-20 13:51:34.250 354 12256.50 40.17 54329.10 88888.00 2015-12-20 13:51:34.375 354 12256.52 40.15 54329.07 88888.00 2015-12-20 13:51:34.500 354 12256.52 40.10 54329.10 88888.00 2015-12-20 13:51:34.625 354 12256.50 40.08 54329.10 88888.00 2015-12-20 13:51:34.750 354 12256.50 40.02 54329.07 88888.00 2015-12-20 13:51:34.875 354 12256.50 39.98 54329.12 88888.00 2015-12-20 13:51:35.000 354 12256.52 39.92 54329.12 88888.00 2015-12-20 13:51:35.125 354 12256.50 39.92 54329.18 88888.00 2015-12-20 13:51:35.250 354 12256.45 39.92 54329.20 88888.00 2015-12-20 13:51:35.375 354 12256.48 39.90 54329.20 88888.00 2015-12-20 13:51:35.500 354 12256.40 39.90 54329.22 88888.00 2015-12-20 13:51:35.625 354 12256.45 39.92 54329.28 88888.00 2015-12-20 13:51:35.750 354 12256.42 39.88 54329.30 88888.00 2015-12-20 13:51:35.875 354 12256.35 39.80 54329.32 88888.00 2015-12-20 13:51:36.000 354 12256.27 39.75 54329.32 88888.00 2015-12-20 13:51:36.125 354 12256.25 39.70 54329.35 88888.00 2015-12-20 13:51:36.250 354 12256.23 39.65 54329.38 88888.00 2015-12-20 13:51:36.375 354 12256.20 39.60 54329.40 88888.00 2015-12-20 13:51:36.500 354 12256.15 39.55 54329.40 88888.00 2015-12-20 13:51:36.625 354 12256.10 39.50 54329.45 88888.00 2015-12-20 13:51:36.750 354 12256.08 39.42 54329.45 88888.00 2015-12-20 13:51:36.875 354 12256.02 39.38 54329.47 88888.00 2015-12-20 13:51:37.000 354 12256.05 39.27 54329.50 88888.00 2015-12-20 13:51:37.125 354 12256.05 39.25 54329.57 88888.00 2015-12-20 13:51:37.250 354 12256.00 39.17 54329.57 88888.00 2015-12-20 13:51:37.375 354 12255.98 39.12 54329.60 88888.00 2015-12-20 13:51:37.500 354 12256.00 39.08 54329.60 88888.00 2015-12-20 13:51:37.625 354 12256.05 38.98 54329.62 88888.00 2015-12-20 13:51:37.750 354 12256.12 38.95 54329.65 88888.00 2015-12-20 13:51:37.875 354 12256.17 38.92 54329.65 88888.00 2015-12-20 13:51:38.000 354 12256.10 38.88 54329.68 88888.00 2015-12-20 13:51:38.125 354 12256.08 38.80 54329.70 88888.00 2015-12-20 13:51:38.250 354 12256.15 38.70 54329.72 88888.00 2015-12-20 13:51:38.375 354 12256.27 38.60 54329.70 88888.00 2015-12-20 13:51:38.500 354 12256.42 38.48 54329.72 88888.00 2015-12-20 13:51:38.625 354 12256.58 38.38 54329.72 88888.00 2015-12-20 13:51:38.750 354 12256.70 38.27 54329.75 88888.00 2015-12-20 13:51:38.875 354 12256.80 38.10 54329.75 88888.00 2015-12-20 13:51:39.000 354 12256.88 38.00 54329.78 88888.00 2015-12-20 13:51:39.125 354 12257.00 37.85 54329.82 88888.00 2015-12-20 13:51:39.250 354 12257.12 37.73 54329.85 88888.00 2015-12-20 13:51:39.375 354 12257.15 37.65 54329.85 88888.00 2015-12-20 13:51:39.500 354 12257.25 37.55 54329.88 88888.00 2015-12-20 13:51:39.625 354 12257.35 37.42 54329.90 88888.00 2015-12-20 13:51:39.750 354 12257.45 37.33 54329.93 88888.00 2015-12-20 13:51:39.875 354 12257.50 37.20 54329.97 88888.00 2015-12-20 13:51:40.000 354 12257.50 37.02 54329.95 88888.00 2015-12-20 13:51:40.125 354 12257.45 36.92 54330.00 88888.00 2015-12-20 13:51:40.250 354 12257.38 36.85 54330.05 88888.00 2015-12-20 13:51:40.375 354 12257.42 36.77 54330.07 88888.00 2015-12-20 13:51:40.500 354 12257.40 36.67 54330.10 88888.00 2015-12-20 13:51:40.625 354 12257.35 36.60 54330.15 88888.00 2015-12-20 13:51:40.750 354 12257.30 36.52 54330.15 88888.00 2015-12-20 13:51:40.875 354 12257.17 36.50 54330.20 88888.00 2015-12-20 13:51:41.000 354 12257.12 36.48 54330.22 88888.00 2015-12-20 13:51:41.125 354 12257.15 36.42 54330.25 88888.00 2015-12-20 13:51:41.250 354 12257.10 36.35 54330.30 88888.00 2015-12-20 13:51:41.375 354 12257.05 36.30 54330.32 88888.00 2015-12-20 13:51:41.500 354 12257.05 36.20 54330.35 88888.00 2015-12-20 13:51:41.625 354 12257.02 36.08 54330.38 88888.00 2015-12-20 13:51:41.750 354 12257.00 35.98 54330.38 88888.00 2015-12-20 13:51:41.875 354 12257.02 35.90 54330.43 88888.00 2015-12-20 13:51:42.000 354 12257.02 35.80 54330.45 88888.00 2015-12-20 13:51:42.125 354 12257.00 35.70 54330.47 88888.00 2015-12-20 13:51:42.250 354 12257.05 35.62 54330.47 88888.00 2015-12-20 13:51:42.375 354 12257.12 35.55 54330.50 88888.00 2015-12-20 13:51:42.500 354 12257.17 35.48 54330.50 88888.00 2015-12-20 13:51:42.625 354 12257.15 35.38 54330.53 88888.00 2015-12-20 13:51:42.750 354 12257.12 35.25 54330.57 88888.00 2015-12-20 13:51:42.875 354 12257.08 35.15 54330.60 88888.00 2015-12-20 13:51:43.000 354 12257.08 35.05 54330.62 88888.00 2015-12-20 13:51:43.125 354 12257.05 34.92 54330.68 88888.00 2015-12-20 13:51:43.250 354 12257.05 34.80 54330.68 88888.00 2015-12-20 13:51:43.375 354 12257.12 34.77 54330.68 88888.00 2015-12-20 13:51:43.500 354 12257.10 34.73 54330.68 88888.00 2015-12-20 13:51:43.625 354 12257.10 34.67 54330.72 88888.00 2015-12-20 13:51:43.750 354 12257.05 34.65 54330.72 88888.00 2015-12-20 13:51:43.875 354 12256.95 34.62 54330.78 88888.00 2015-12-20 13:51:44.000 354 12256.85 34.55 54330.75 88888.00 2015-12-20 13:51:44.125 354 12256.88 34.50 54330.78 88888.00 2015-12-20 13:51:44.250 354 12256.95 34.45 54330.80 88888.00 2015-12-20 13:51:44.375 354 12256.92 34.42 54330.80 88888.00 2015-12-20 13:51:44.500 354 12256.90 34.40 54330.82 88888.00 2015-12-20 13:51:44.625 354 12256.92 34.38 54330.85 88888.00 2015-12-20 13:51:44.750 354 12256.95 34.33 54330.85 88888.00 2015-12-20 13:51:44.875 354 12257.00 34.30 54330.88 88888.00 2015-12-20 13:51:45.000 354 12257.02 34.25 54330.88 88888.00 2015-12-20 13:51:45.125 354 12257.05 34.27 54330.93 88888.00 2015-12-20 13:51:45.250 354 12257.02 34.27 54330.95 88888.00 2015-12-20 13:51:45.375 354 12257.02 34.27 54330.93 88888.00 2015-12-20 13:51:45.500 354 12257.02 34.20 54330.90 88888.00 2015-12-20 13:51:45.625 354 12257.15 34.20 54330.90 88888.00 2015-12-20 13:51:45.750 354 12257.23 34.17 54330.93 88888.00 2015-12-20 13:51:45.875 354 12257.33 34.15 54330.95 88888.00 2015-12-20 13:51:46.000 354 12257.40 34.12 54330.95 88888.00 2015-12-20 13:51:46.125 354 12257.50 34.12 54330.97 88888.00 2015-12-20 13:51:46.250 354 12257.60 34.12 54330.97 88888.00 2015-12-20 13:51:46.375 354 12257.67 34.15 54330.97 88888.00 2015-12-20 13:51:46.500 354 12257.70 34.20 54330.97 88888.00 2015-12-20 13:51:46.625 354 12257.67 34.12 54330.95 88888.00 2015-12-20 13:51:46.750 354 12257.65 34.15 54331.00 88888.00 2015-12-20 13:51:46.875 354 12257.62 34.20 54331.00 88888.00 2015-12-20 13:51:47.000 354 12257.58 34.25 54331.03 88888.00 2015-12-20 13:51:47.125 354 12257.48 34.27 54331.05 88888.00 2015-12-20 13:51:47.250 354 12257.35 34.33 54331.07 88888.00 2015-12-20 13:51:47.375 354 12257.25 34.38 54331.05 88888.00 2015-12-20 13:51:47.500 354 12257.20 34.45 54331.07 88888.00 2015-12-20 13:51:47.625 354 12257.15 34.55 54331.05 88888.00 2015-12-20 13:51:47.750 354 12257.08 34.62 54331.05 88888.00 2015-12-20 13:51:47.875 354 12257.10 34.70 54331.03 88888.00 2015-12-20 13:51:48.000 354 12257.10 34.80 54331.00 88888.00 2015-12-20 13:51:48.125 354 12257.05 34.92 54331.00 88888.00 2015-12-20 13:51:48.250 354 12257.05 35.02 54330.97 88888.00 2015-12-20 13:51:48.375 354 12257.08 35.10 54330.97 88888.00 2015-12-20 13:51:48.500 354 12257.15 35.15 54330.97 88888.00 2015-12-20 13:51:48.625 354 12257.12 35.23 54330.97 88888.00 2015-12-20 13:51:48.750 354 12257.08 35.30 54330.97 88888.00 2015-12-20 13:51:48.875 354 12257.05 35.35 54330.97 88888.00 2015-12-20 13:51:49.000 354 12257.10 35.38 54330.93 88888.00 2015-12-20 13:51:49.125 354 12257.15 35.45 54330.95 88888.00 2015-12-20 13:51:49.250 354 12257.17 35.50 54330.95 88888.00 2015-12-20 13:51:49.375 354 12257.27 35.50 54330.93 88888.00 2015-12-20 13:51:49.500 354 12257.38 35.50 54330.93 88888.00 2015-12-20 13:51:49.625 354 12257.40 35.50 54330.88 88888.00 2015-12-20 13:51:49.750 354 12257.38 35.50 54330.85 88888.00 2015-12-20 13:51:49.875 354 12257.48 35.48 54330.88 88888.00 2015-12-20 13:51:50.000 354 12257.62 35.50 54330.85 88888.00 2015-12-20 13:51:50.125 354 12257.77 35.58 54330.85 88888.00 2015-12-20 13:51:50.250 354 12257.88 35.62 54330.80 88888.00 2015-12-20 13:51:50.375 354 12257.98 35.67 54330.78 88888.00 2015-12-20 13:51:50.500 354 12258.05 35.73 54330.78 88888.00 2015-12-20 13:51:50.625 354 12258.12 35.77 54330.75 88888.00 2015-12-20 13:51:50.750 354 12258.23 35.88 54330.72 88888.00 2015-12-20 13:51:50.875 354 12258.30 35.98 54330.75 88888.00 2015-12-20 13:51:51.000 354 12258.38 36.08 54330.70 88888.00 2015-12-20 13:51:51.125 354 12258.50 36.20 54330.72 88888.00 2015-12-20 13:51:51.250 354 12258.58 36.35 54330.72 88888.00 2015-12-20 13:51:51.375 354 12258.62 36.42 54330.68 88888.00 2015-12-20 13:51:51.500 354 12258.65 36.50 54330.65 88888.00 2015-12-20 13:51:51.625 354 12258.70 36.62 54330.65 88888.00 2015-12-20 13:51:51.750 354 12258.70 36.75 54330.65 88888.00 2015-12-20 13:51:51.875 354 12258.67 36.83 54330.62 88888.00 2015-12-20 13:51:52.000 354 12258.65 36.88 54330.60 88888.00 2015-12-20 13:51:52.125 354 12258.62 36.90 54330.57 88888.00 2015-12-20 13:51:52.250 354 12258.62 36.90 54330.60 88888.00 2015-12-20 13:51:52.375 354 12258.62 36.92 54330.60 88888.00 2015-12-20 13:51:52.500 354 12258.62 37.00 54330.57 88888.00 2015-12-20 13:51:52.625 354 12258.67 37.02 54330.53 88888.00 2015-12-20 13:51:52.750 354 12258.73 37.02 54330.55 88888.00 2015-12-20 13:51:52.875 354 12258.73 37.02 54330.53 88888.00 2015-12-20 13:51:53.000 354 12258.80 37.00 54330.55 88888.00 2015-12-20 13:51:53.125 354 12258.92 36.98 54330.57 88888.00 2015-12-20 13:51:53.250 354 12258.95 36.92 54330.60 88888.00 2015-12-20 13:51:53.375 354 12259.00 36.90 54330.57 88888.00 2015-12-20 13:51:53.500 354 12259.15 36.85 54330.55 88888.00 2015-12-20 13:51:53.625 354 12259.35 36.83 54330.53 88888.00 2015-12-20 13:51:53.750 354 12259.40 36.77 54330.55 88888.00 2015-12-20 13:51:53.875 354 12259.48 36.73 54330.57 88888.00 2015-12-20 13:51:54.000 354 12259.58 36.73 54330.57 88888.00 2015-12-20 13:51:54.125 354 12259.62 36.75 54330.60 88888.00 2015-12-20 13:51:54.250 354 12259.70 36.75 54330.55 88888.00 2015-12-20 13:51:54.375 354 12259.80 36.77 54330.57 88888.00 2015-12-20 13:51:54.500 354 12259.98 36.77 54330.57 88888.00 2015-12-20 13:51:54.625 354 12260.10 36.80 54330.53 88888.00 2015-12-20 13:51:54.750 354 12260.17 36.88 54330.53 88888.00 2015-12-20 13:51:54.875 354 12260.38 36.95 54330.55 88888.00 2015-12-20 13:51:55.000 354 12260.58 37.02 54330.53 88888.00 2015-12-20 13:51:55.125 354 12260.70 37.12 54330.50 88888.00 2015-12-20 13:51:55.250 354 12260.85 37.15 54330.47 88888.00 2015-12-20 13:51:55.375 354 12261.05 37.17 54330.45 88888.00 2015-12-20 13:51:55.500 354 12261.23 37.20 54330.47 88888.00 2015-12-20 13:51:55.625 354 12261.38 37.15 54330.45 88888.00 2015-12-20 13:51:55.750 354 12261.55 37.08 54330.45 88888.00 2015-12-20 13:51:55.875 354 12261.65 37.02 54330.45 88888.00 2015-12-20 13:51:56.000 354 12261.88 37.00 54330.43 88888.00 2015-12-20 13:51:56.125 354 12262.10 36.90 54330.43 88888.00 2015-12-20 13:51:56.250 354 12262.25 36.80 54330.45 88888.00 2015-12-20 13:51:56.375 354 12262.48 36.75 54330.47 88888.00 2015-12-20 13:51:56.500 354 12262.67 36.65 54330.45 88888.00 2015-12-20 13:51:56.625 354 12262.95 36.55 54330.45 88888.00 2015-12-20 13:51:56.750 354 12263.17 36.42 54330.43 88888.00 2015-12-20 13:51:56.875 354 12263.30 36.33 54330.40 88888.00 2015-12-20 13:51:57.000 354 12263.48 36.12 54330.40 88888.00 2015-12-20 13:51:57.125 354 12263.65 35.95 54330.43 88888.00 2015-12-20 13:51:57.250 354 12263.80 35.80 54330.47 88888.00 2015-12-20 13:51:57.375 354 12263.98 35.67 54330.47 88888.00 2015-12-20 13:51:57.500 354 12264.15 35.50 54330.47 88888.00 2015-12-20 13:51:57.625 354 12264.33 35.35 54330.45 88888.00 2015-12-20 13:51:57.750 354 12264.40 35.17 54330.45 88888.00 2015-12-20 13:51:57.875 354 12264.52 35.02 54330.47 88888.00 2015-12-20 13:51:58.000 354 12264.70 34.85 54330.50 88888.00 2015-12-20 13:51:58.125 354 12264.80 34.70 54330.53 88888.00 2015-12-20 13:51:58.250 354 12264.95 34.55 54330.55 88888.00 2015-12-20 13:51:58.375 354 12265.10 34.45 54330.55 88888.00 2015-12-20 13:51:58.500 354 12265.35 34.35 54330.55 88888.00 2015-12-20 13:51:58.625 354 12265.58 34.30 54330.57 88888.00 2015-12-20 13:51:58.750 354 12265.73 34.17 54330.65 88888.00 2015-12-20 13:51:58.875 354 12265.92 34.05 54330.65 88888.00 2015-12-20 13:51:59.000 354 12266.08 33.98 54330.60 88888.00 2015-12-20 13:51:59.125 354 12266.25 33.88 54330.62 88888.00 2015-12-20 13:51:59.250 354 12266.38 33.77 54330.62 88888.00 2015-12-20 13:51:59.375 354 12266.55 33.70 54330.65 88888.00 2015-12-20 13:51:59.500 354 12266.73 33.58 54330.68 88888.00 2015-12-20 13:51:59.625 354 12266.83 33.45 54330.70 88888.00 2015-12-20 13:51:59.750 354 12266.95 33.35 54330.72 88888.00 2015-12-20 13:51:59.875 354 12267.12 33.23 54330.78 88888.00 2015-12-20 13:52:00.000 354 12267.25 33.10 54330.78 88888.00 2015-12-20 13:52:00.125 354 12267.33 33.05 54330.82 88888.00 2015-12-20 13:52:00.250 354 12267.42 32.90 54330.85 88888.00 2015-12-20 13:52:00.375 354 12267.52 32.77 54330.90 88888.00 2015-12-20 13:52:00.500 354 12267.60 32.67 54330.93 88888.00 2015-12-20 13:52:00.625 354 12267.70 32.58 54330.97 88888.00 2015-12-20 13:52:00.750 354 12267.85 32.55 54330.95 88888.00 2015-12-20 13:52:00.875 354 12267.98 32.48 54330.97 88888.00 2015-12-20 13:52:01.000 354 12268.00 32.35 54331.03 88888.00 2015-12-20 13:52:01.125 354 12268.08 32.30 54331.05 88888.00 2015-12-20 13:52:01.250 354 12268.08 32.27 54331.12 88888.00 2015-12-20 13:52:01.375 354 12268.12 32.25 54331.15 88888.00 2015-12-20 13:52:01.500 354 12268.15 32.17 54331.15 88888.00 2015-12-20 13:52:01.625 354 12268.17 32.10 54331.18 88888.00 2015-12-20 13:52:01.750 354 12268.12 32.10 54331.25 88888.00 2015-12-20 13:52:01.875 354 12267.95 32.08 54331.28 88888.00 2015-12-20 13:52:02.000 354 12267.85 32.10 54331.28 88888.00 2015-12-20 13:52:02.125 354 12267.75 32.15 54331.38 88888.00 2015-12-20 13:52:02.250 354 12267.62 32.20 54331.43 88888.00 2015-12-20 13:52:02.375 354 12267.65 32.27 54331.43 88888.00 2015-12-20 13:52:02.500 354 12267.62 32.33 54331.43 88888.00 2015-12-20 13:52:02.625 354 12267.48 32.38 54331.43 88888.00 2015-12-20 13:52:02.750 354 12267.35 32.40 54331.47 88888.00 2015-12-20 13:52:02.875 354 12267.30 32.45 54331.55 88888.00 2015-12-20 13:52:03.000 354 12267.23 32.45 54331.55 88888.00 2015-12-20 13:52:03.125 354 12267.17 32.42 54331.57 88888.00 2015-12-20 13:52:03.250 354 12267.17 32.42 54331.60 88888.00 2015-12-20 13:52:03.375 354 12267.15 32.48 54331.62 88888.00 2015-12-20 13:52:03.500 354 12267.12 32.50 54331.62 88888.00 2015-12-20 13:52:03.625 354 12267.12 32.55 54331.62 88888.00 2015-12-20 13:52:03.750 354 12267.05 32.55 54331.65 88888.00 2015-12-20 13:52:03.875 354 12267.02 32.60 54331.70 88888.00 2015-12-20 13:52:04.000 354 12266.95 32.65 54331.68 88888.00 2015-12-20 13:52:04.125 354 12266.88 32.73 54331.72 88888.00 2015-12-20 13:52:04.250 354 12266.83 32.83 54331.70 88888.00 2015-12-20 13:52:04.375 354 12266.80 32.92 54331.70 88888.00 2015-12-20 13:52:04.500 354 12266.80 33.02 54331.72 88888.00 2015-12-20 13:52:04.625 354 12266.85 33.10 54331.72 88888.00 2015-12-20 13:52:04.750 354 12266.92 33.23 54331.72 88888.00 2015-12-20 13:52:04.875 354 12266.98 33.33 54331.70 88888.00 2015-12-20 13:52:05.000 354 12267.02 33.45 54331.68 88888.00 2015-12-20 13:52:05.125 354 12267.12 33.58 54331.68 88888.00 2015-12-20 13:52:05.250 354 12267.15 33.60 54331.68 88888.00 2015-12-20 13:52:05.375 354 12267.27 33.65 54331.62 88888.00 2015-12-20 13:52:05.500 354 12267.40 33.70 54331.60 88888.00 2015-12-20 13:52:05.625 354 12267.42 33.73 54331.60 88888.00 2015-12-20 13:52:05.750 354 12267.52 33.80 54331.60 88888.00 2015-12-20 13:52:05.875 354 12267.58 33.85 54331.60 88888.00 2015-12-20 13:52:06.000 354 12267.70 33.85 54331.60 88888.00 2015-12-20 13:52:06.125 354 12267.85 33.92 54331.57 88888.00 2015-12-20 13:52:06.250 354 12267.92 33.95 54331.57 88888.00 2015-12-20 13:52:06.375 354 12267.98 34.00 54331.57 88888.00 2015-12-20 13:52:06.500 354 12268.00 34.05 54331.55 88888.00 2015-12-20 13:52:06.625 354 12268.08 34.10 54331.55 88888.00 2015-12-20 13:52:06.750 354 12268.17 34.20 54331.53 88888.00 2015-12-20 13:52:06.875 354 12268.33 34.30 54331.50 88888.00 2015-12-20 13:52:07.000 354 12268.48 34.33 54331.53 88888.00 2015-12-20 13:52:07.125 354 12268.55 34.35 54331.53 88888.00 2015-12-20 13:52:07.250 354 12268.65 34.42 54331.50 88888.00 2015-12-20 13:52:07.375 354 12268.77 34.48 54331.47 88888.00 2015-12-20 13:52:07.500 354 12268.92 34.55 54331.45 88888.00 2015-12-20 13:52:07.625 354 12269.10 34.65 54331.43 88888.00 2015-12-20 13:52:07.750 354 12269.27 34.73 54331.43 88888.00 2015-12-20 13:52:07.875 354 12269.48 34.83 54331.35 88888.00 2015-12-20 13:52:08.000 354 12269.62 34.88 54331.38 88888.00 2015-12-20 13:52:08.125 354 12269.83 34.92 54331.35 88888.00 2015-12-20 13:52:08.250 354 12270.08 34.92 54331.32 88888.00 2015-12-20 13:52:08.375 354 12270.33 34.95 54331.30 88888.00 2015-12-20 13:52:08.500 354 12270.60 35.02 54331.28 88888.00 2015-12-20 13:52:08.625 354 12270.83 35.05 54331.25 88888.00 2015-12-20 13:52:08.750 354 12270.98 35.05 54331.25 88888.00 2015-12-20 13:52:08.875 354 12271.17 35.08 54331.25 88888.00 2015-12-20 13:52:09.000 354 12271.38 35.12 54331.20 88888.00 2015-12-20 13:52:09.125 354 12271.55 35.15 54331.20 88888.00 2015-12-20 13:52:09.250 354 12271.70 35.12 54331.20 88888.00 2015-12-20 13:52:09.375 354 12271.90 35.15 54331.20 88888.00 2015-12-20 13:52:09.500 354 12272.05 35.20 54331.20 88888.00 2015-12-20 13:52:09.625 354 12272.15 35.25 54331.18 88888.00 2015-12-20 13:52:09.750 354 12272.25 35.33 54331.18 88888.00 2015-12-20 13:52:09.875 354 12272.35 35.38 54331.20 88888.00 2015-12-20 13:52:10.000 354 12272.45 35.38 54331.18 88888.00 2015-12-20 13:52:10.125 354 12272.52 35.42 54331.18 88888.00 2015-12-20 13:52:10.250 354 12272.52 35.50 54331.18 88888.00 2015-12-20 13:52:10.375 354 12272.62 35.55 54331.20 88888.00 2015-12-20 13:52:10.500 354 12272.67 35.65 54331.22 88888.00 2015-12-20 13:52:10.625 354 12272.67 35.77 54331.22 88888.00 2015-12-20 13:52:10.750 354 12272.67 35.90 54331.22 88888.00 2015-12-20 13:52:10.875 354 12272.70 36.00 54331.22 88888.00 2015-12-20 13:52:11.000 354 12272.80 36.12 54331.20 88888.00 2015-12-20 13:52:11.125 354 12272.80 36.25 54331.18 88888.00 2015-12-20 13:52:11.250 354 12272.80 36.40 54331.20 88888.00 2015-12-20 13:52:11.375 354 12272.88 36.55 54331.18 88888.00 2015-12-20 13:52:11.500 354 12272.95 36.75 54331.18 88888.00 2015-12-20 13:52:11.625 354 12273.00 36.95 54331.20 88888.00 2015-12-20 13:52:11.750 354 12273.12 37.12 54331.18 88888.00 2015-12-20 13:52:11.875 354 12273.25 37.27 54331.18 88888.00 2015-12-20 13:52:12.000 354 12273.33 37.48 54331.18 88888.00 2015-12-20 13:52:12.125 354 12273.38 37.65 54331.20 88888.00 2015-12-20 13:52:12.250 354 12273.30 37.85 54331.20 88888.00 2015-12-20 13:52:12.375 354 12273.27 37.95 54331.20 88888.00 2015-12-20 13:52:12.500 354 12273.33 38.10 54331.20 88888.00 2015-12-20 13:52:12.625 354 12273.38 38.25 54331.25 88888.00 2015-12-20 13:52:12.750 354 12273.35 38.35 54331.28 88888.00 2015-12-20 13:52:12.875 354 12273.33 38.45 54331.25 88888.00 2015-12-20 13:52:13.000 354 12273.25 38.58 54331.28 88888.00 2015-12-20 13:52:13.125 354 12273.15 38.67 54331.30 88888.00 2015-12-20 13:52:13.250 354 12273.00 38.77 54331.32 88888.00 2015-12-20 13:52:13.375 354 12273.02 38.83 54331.32 88888.00 2015-12-20 13:52:13.500 354 12272.98 38.92 54331.35 88888.00 2015-12-20 13:52:13.625 354 12272.88 39.02 54331.38 88888.00 2015-12-20 13:52:13.750 354 12272.80 39.15 54331.40 88888.00 2015-12-20 13:52:13.875 354 12272.75 39.23 54331.40 88888.00 2015-12-20 13:52:14.000 354 12272.65 39.33 54331.40 88888.00 2015-12-20 13:52:14.125 354 12272.55 39.38 54331.45 88888.00 2015-12-20 13:52:14.250 354 12272.55 39.50 54331.50 88888.00 2015-12-20 13:52:14.375 354 12272.50 39.55 54331.47 88888.00 2015-12-20 13:52:14.500 354 12272.40 39.55 54331.53 88888.00 2015-12-20 13:52:14.625 354 12272.30 39.58 54331.53 88888.00 2015-12-20 13:52:14.750 354 12272.20 39.60 54331.55 88888.00 2015-12-20 13:52:14.875 354 12272.08 39.65 54331.57 88888.00 2015-12-20 13:52:15.000 354 12272.00 39.65 54331.60 88888.00 2015-12-20 13:52:15.125 354 12271.92 39.67 54331.60 88888.00 2015-12-20 13:52:15.250 354 12271.90 39.65 54331.65 88888.00 2015-12-20 13:52:15.375 354 12271.90 39.65 54331.65 88888.00 2015-12-20 13:52:15.500 354 12271.75 39.65 54331.72 88888.00 2015-12-20 13:52:15.625 354 12271.77 39.65 54331.75 88888.00 2015-12-20 13:52:15.750 354 12271.67 39.62 54331.78 88888.00 2015-12-20 13:52:15.875 354 12271.58 39.60 54331.82 88888.00 2015-12-20 13:52:16.000 354 12271.50 39.50 54331.85 88888.00 2015-12-20 13:52:16.125 354 12271.38 39.40 54331.93 88888.00 2015-12-20 13:52:16.250 354 12271.25 39.33 54331.97 88888.00 2015-12-20 13:52:16.375 354 12271.17 39.20 54332.00 88888.00 2015-12-20 13:52:16.500 354 12271.12 39.10 54332.03 88888.00 2015-12-20 13:52:16.625 354 12271.08 38.92 54332.05 88888.00 2015-12-20 13:52:16.750 354 12270.95 38.77 54332.07 88888.00 2015-12-20 13:52:16.875 354 12270.90 38.60 54332.15 88888.00 2015-12-20 13:52:17.000 354 12270.83 38.42 54332.22 88888.00 2015-12-20 13:52:17.125 354 12270.73 38.27 54332.28 88888.00 2015-12-20 13:52:17.250 354 12270.67 38.02 54332.38 88888.00 2015-12-20 13:52:17.375 354 12270.62 37.88 54332.40 88888.00 2015-12-20 13:52:17.500 354 12270.52 37.67 54332.43 88888.00 2015-12-20 13:52:17.625 354 12270.48 37.52 54332.50 88888.00 2015-12-20 13:52:17.750 354 12270.48 37.33 54332.60 88888.00 2015-12-20 13:52:17.875 354 12270.42 37.15 54332.68 88888.00 2015-12-20 13:52:18.000 354 12270.33 36.95 54332.72 88888.00 2015-12-20 13:52:18.125 354 12270.20 36.80 54332.80 88888.00 2015-12-20 13:52:18.250 354 12270.08 36.65 54332.85 88888.00 2015-12-20 13:52:18.375 354 12270.00 36.55 54332.90 88888.00 2015-12-20 13:52:18.500 354 12269.98 36.42 54332.97 88888.00 2015-12-20 13:52:18.625 354 12269.98 36.30 54333.03 88888.00 2015-12-20 13:52:18.750 354 12270.00 36.20 54333.12 88888.00 2015-12-20 13:52:18.875 354 12270.00 36.10 54333.18 88888.00 2015-12-20 13:52:19.000 354 12270.00 36.02 54333.20 88888.00 2015-12-20 13:52:19.125 354 12270.00 35.95 54333.28 88888.00 2015-12-20 13:52:19.250 354 12270.02 35.85 54333.35 88888.00 2015-12-20 13:52:19.375 354 12270.08 35.77 54333.38 88888.00 2015-12-20 13:52:19.500 354 12270.08 35.67 54333.43 88888.00 2015-12-20 13:52:19.625 354 12270.10 35.58 54333.47 88888.00 2015-12-20 13:52:19.750 354 12270.23 35.50 54333.55 88888.00 2015-12-20 13:52:19.875 354 12270.20 35.45 54333.60 88888.00 2015-12-20 13:52:20.000 354 12270.17 35.33 54333.60 88888.00 2015-12-20 13:52:20.125 354 12270.20 35.20 54333.65 88888.00 2015-12-20 13:52:20.250 354 12270.20 35.12 54333.72 88888.00 2015-12-20 13:52:20.375 354 12270.23 35.02 54333.80 88888.00 2015-12-20 13:52:20.500 354 12270.12 34.92 54333.88 88888.00 2015-12-20 13:52:20.625 354 12270.08 34.83 54333.90 88888.00 2015-12-20 13:52:20.750 354 12270.05 34.75 54333.93 88888.00 2015-12-20 13:52:20.875 354 12269.92 34.67 54333.97 88888.00 2015-12-20 13:52:21.000 354 12269.88 34.58 54334.05 88888.00 2015-12-20 13:52:21.125 354 12269.88 34.55 54334.12 88888.00 2015-12-20 13:52:21.250 354 12269.83 34.52 54334.25 88888.00 2015-12-20 13:52:21.375 354 12269.73 34.52 54334.30 88888.00 2015-12-20 13:52:21.500 354 12269.58 34.48 54334.32 88888.00 2015-12-20 13:52:21.625 354 12269.40 34.50 54334.38 88888.00 2015-12-20 13:52:21.750 354 12269.25 34.48 54334.43 88888.00 2015-12-20 13:52:21.875 354 12269.23 34.45 54334.47 88888.00 2015-12-20 13:52:22.000 354 12269.10 34.40 54334.53 88888.00 2015-12-20 13:52:22.125 354 12268.90 34.38 54334.57 88888.00 2015-12-20 13:52:22.250 354 12268.77 34.35 54334.65 88888.00 2015-12-20 13:52:22.375 354 12268.75 34.33 54334.70 88888.00 2015-12-20 13:52:22.500 354 12268.73 34.30 54334.72 88888.00 2015-12-20 13:52:22.625 354 12268.58 34.20 54334.72 88888.00 2015-12-20 13:52:22.750 354 12268.58 34.08 54334.75 88888.00 2015-12-20 13:52:22.875 354 12268.55 33.98 54334.80 88888.00 2015-12-20 13:52:23.000 354 12268.48 33.85 54334.85 88888.00 2015-12-20 13:52:23.125 354 12268.40 33.75 54334.90 88888.00 2015-12-20 13:52:23.250 354 12268.38 33.58 54334.95 88888.00 2015-12-20 13:52:23.375 354 12268.40 33.48 54334.95 88888.00 2015-12-20 13:52:23.500 354 12268.50 33.33 54335.00 88888.00 2015-12-20 13:52:23.625 354 12268.50 33.17 54335.03 88888.00 2015-12-20 13:52:23.750 354 12268.48 33.02 54335.10 88888.00 2015-12-20 13:52:23.875 354 12268.50 32.90 54335.12 88888.00 2015-12-20 13:52:24.000 354 12268.55 32.75 54335.10 88888.00 2015-12-20 13:52:24.125 354 12268.55 32.58 54335.12 88888.00 2015-12-20 13:52:24.250 354 12268.58 32.38 54335.18 88888.00 2015-12-20 13:52:24.375 354 12268.55 32.20 54335.20 88888.00 2015-12-20 13:52:24.500 354 12268.58 32.05 54335.22 88888.00 2015-12-20 13:52:24.625 354 12268.62 31.93 54335.22 88888.00 2015-12-20 13:52:24.750 354 12268.55 31.73 54335.25 88888.00 2015-12-20 13:52:24.875 354 12268.48 31.57 54335.32 88888.00 2015-12-20 13:52:25.000 354 12268.40 31.40 54335.35 88888.00 2015-12-20 13:52:25.125 354 12268.27 31.25 54335.40 88888.00 2015-12-20 13:52:25.250 354 12268.15 31.10 54335.45 88888.00 2015-12-20 13:52:25.375 354 12268.05 31.00 54335.50 88888.00 2015-12-20 13:52:25.500 354 12267.95 30.88 54335.53 88888.00 2015-12-20 13:52:25.625 354 12267.85 30.80 54335.57 88888.00 2015-12-20 13:52:25.750 354 12267.77 30.70 54335.57 88888.00 2015-12-20 13:52:25.875 354 12267.73 30.57 54335.60 88888.00 2015-12-20 13:52:26.000 354 12267.60 30.45 54335.62 88888.00 2015-12-20 13:52:26.125 354 12267.50 30.35 54335.70 88888.00 2015-12-20 13:52:26.250 354 12267.40 30.25 54335.78 88888.00 2015-12-20 13:52:26.375 354 12267.38 30.15 54335.78 88888.00 2015-12-20 13:52:26.500 354 12267.23 29.98 54335.80 88888.00 2015-12-20 13:52:26.625 354 12267.12 29.80 54335.82 88888.00 2015-12-20 13:52:26.750 354 12267.00 29.70 54335.85 88888.00 2015-12-20 13:52:26.875 354 12266.85 29.65 54335.93 88888.00 2015-12-20 13:52:27.000 354 12266.75 29.55 54335.97 88888.00 2015-12-20 13:52:27.125 354 12266.70 29.43 54336.03 88888.00 2015-12-20 13:52:27.250 354 12266.52 29.27 54336.05 88888.00 2015-12-20 13:52:27.375 354 12266.40 29.15 54336.07 88888.00 2015-12-20 13:52:27.500 354 12266.35 29.00 54336.10 88888.00 2015-12-20 13:52:27.625 354 12266.25 28.80 54336.12 88888.00 2015-12-20 13:52:27.750 354 12266.20 28.60 54336.15 88888.00 2015-12-20 13:52:27.875 354 12266.17 28.43 54336.18 88888.00 2015-12-20 13:52:28.000 354 12266.23 28.27 54336.25 88888.00 2015-12-20 13:52:28.125 354 12266.20 28.07 54336.32 88888.00 2015-12-20 13:52:28.250 354 12266.08 27.88 54336.38 88888.00 2015-12-20 13:52:28.375 354 12266.08 27.70 54336.38 88888.00 2015-12-20 13:52:28.500 354 12266.10 27.55 54336.40 88888.00 2015-12-20 13:52:28.625 354 12266.12 27.40 54336.43 88888.00 2015-12-20 13:52:28.750 354 12266.15 27.27 54336.45 88888.00 2015-12-20 13:52:28.875 354 12266.15 27.10 54336.45 88888.00 2015-12-20 13:52:29.000 354 12266.12 26.95 54336.50 88888.00 2015-12-20 13:52:29.125 354 12266.17 26.82 54336.55 88888.00 2015-12-20 13:52:29.250 354 12266.10 26.73 54336.57 88888.00 2015-12-20 13:52:29.375 354 12266.12 26.68 54336.60 88888.00 2015-12-20 13:52:29.500 354 12266.10 26.55 54336.65 88888.00 2015-12-20 13:52:29.625 354 12266.05 26.52 54336.68 88888.00 2015-12-20 13:52:29.750 354 12266.00 26.52 54336.72 88888.00 2015-12-20 13:52:29.875 354 12265.92 26.50 54336.75 88888.00 2015-12-20 13:52:30.000 354 12265.85 26.55 54336.75 88888.00 2015-12-20 13:52:30.125 354 12265.67 26.60 54336.78 88888.00 2015-12-20 13:52:30.250 354 12265.52 26.70 54336.82 88888.00 2015-12-20 13:52:30.375 354 12265.42 26.77 54336.85 88888.00 2015-12-20 13:52:30.500 354 12265.27 26.80 54336.88 88888.00 2015-12-20 13:52:30.625 354 12265.20 26.85 54336.90 88888.00 2015-12-20 13:52:30.750 354 12265.05 26.90 54336.90 88888.00 2015-12-20 13:52:30.875 354 12264.98 26.95 54336.93 88888.00 2015-12-20 13:52:31.000 354 12264.90 27.05 54336.95 88888.00 2015-12-20 13:52:31.125 354 12264.83 27.12 54336.95 88888.00 2015-12-20 13:52:31.250 354 12264.62 27.25 54336.97 88888.00 2015-12-20 13:52:31.375 354 12264.48 27.35 54336.97 88888.00 2015-12-20 13:52:31.500 354 12264.33 27.48 54336.97 88888.00 2015-12-20 13:52:31.625 354 12264.20 27.57 54337.00 88888.00 2015-12-20 13:52:31.750 354 12264.10 27.70 54337.00 88888.00 2015-12-20 13:52:31.875 354 12264.02 27.80 54337.00 88888.00 2015-12-20 13:52:32.000 354 12263.98 27.85 54337.03 88888.00 2015-12-20 13:52:32.125 354 12263.92 27.90 54337.05 88888.00 2015-12-20 13:52:32.250 354 12263.85 27.95 54337.10 88888.00 2015-12-20 13:52:32.375 354 12263.75 28.00 54337.12 88888.00 2015-12-20 13:52:32.500 354 12263.67 28.05 54337.15 88888.00 2015-12-20 13:52:32.625 354 12263.50 28.10 54337.20 88888.00 2015-12-20 13:52:32.750 354 12263.40 28.12 54337.22 88888.00 2015-12-20 13:52:32.875 354 12263.30 28.07 54337.22 88888.00 2015-12-20 13:52:33.000 354 12263.25 28.10 54337.22 88888.00 2015-12-20 13:52:33.125 354 12263.15 28.10 54337.22 88888.00 2015-12-20 13:52:33.250 354 12263.10 28.10 54337.28 88888.00 2015-12-20 13:52:33.375 354 12263.10 28.12 54337.28 88888.00 2015-12-20 13:52:33.500 354 12263.15 28.23 54337.30 88888.00 2015-12-20 13:52:33.625 354 12263.20 28.27 54337.32 88888.00 2015-12-20 13:52:33.750 354 12263.17 28.32 54337.35 88888.00 2015-12-20 13:52:33.875 354 12263.05 28.43 54337.32 88888.00 2015-12-20 13:52:34.000 354 12263.02 28.50 54337.35 88888.00 2015-12-20 13:52:34.125 354 12263.05 28.62 54337.35 88888.00 2015-12-20 13:52:34.250 354 12263.02 28.75 54337.38 88888.00 2015-12-20 13:52:34.375 354 12263.12 28.82 54337.38 88888.00 2015-12-20 13:52:34.500 354 12263.12 28.93 54337.40 88888.00 2015-12-20 13:52:34.625 354 12263.15 29.05 54337.43 88888.00 2015-12-20 13:52:34.750 354 12263.08 29.15 54337.43 88888.00 2015-12-20 13:52:34.875 354 12263.00 29.30 54337.47 88888.00 2015-12-20 13:52:35.000 354 12262.98 29.45 54337.43 88888.00 2015-12-20 13:52:35.125 354 12262.98 29.60 54337.43 88888.00 2015-12-20 13:52:35.250 354 12262.95 29.77 54337.43 88888.00 2015-12-20 13:52:35.375 354 12262.95 29.93 54337.40 88888.00 2015-12-20 13:52:35.500 354 12262.95 30.15 54337.45 88888.00 2015-12-20 13:52:35.625 354 12262.95 30.38 54337.47 88888.00 2015-12-20 13:52:35.750 354 12262.92 30.52 54337.43 88888.00 2015-12-20 13:52:35.875 354 12262.85 30.70 54337.43 88888.00 2015-12-20 13:52:36.000 354 12262.80 30.88 54337.40 88888.00 2015-12-20 13:52:36.125 354 12262.77 31.15 54337.43 88888.00 2015-12-20 13:52:36.250 354 12262.77 31.43 54337.50 88888.00 2015-12-20 13:52:36.375 354 12262.73 31.60 54337.47 88888.00 2015-12-20 13:52:36.500 354 12262.60 31.80 54337.45 88888.00 2015-12-20 13:52:36.625 354 12262.50 32.02 54337.45 88888.00 2015-12-20 13:52:36.750 354 12262.40 32.27 54337.45 88888.00 2015-12-20 13:52:36.875 354 12262.23 32.52 54337.45 88888.00 2015-12-20 13:52:37.000 354 12262.10 32.75 54337.47 88888.00 2015-12-20 13:52:37.125 354 12262.02 32.98 54337.47 88888.00 2015-12-20 13:52:37.250 354 12261.88 33.25 54337.47 88888.00 2015-12-20 13:52:37.375 354 12261.80 33.50 54337.45 88888.00 2015-12-20 13:52:37.500 354 12261.73 33.73 54337.45 88888.00 2015-12-20 13:52:37.625 354 12261.62 34.00 54337.43 88888.00 2015-12-20 13:52:37.750 354 12261.55 34.33 54337.43 88888.00 2015-12-20 13:52:37.875 354 12261.48 34.60 54337.45 88888.00 2015-12-20 13:52:38.000 354 12261.35 34.88 54337.43 88888.00 2015-12-20 13:52:38.125 354 12261.25 35.20 54337.40 88888.00 2015-12-20 13:52:38.250 354 12261.12 35.50 54337.40 88888.00 2015-12-20 13:52:38.375 354 12261.10 35.73 54337.40 88888.00 2015-12-20 13:52:38.500 354 12261.10 36.00 54337.40 88888.00 2015-12-20 13:52:38.625 354 12261.08 36.30 54337.40 88888.00 2015-12-20 13:52:38.750 354 12260.98 36.62 54337.35 88888.00 2015-12-20 13:52:38.875 354 12260.95 36.88 54337.35 88888.00 2015-12-20 13:52:39.000 354 12260.95 37.20 54337.30 88888.00 2015-12-20 13:52:39.125 354 12260.88 37.52 54337.30 88888.00 2015-12-20 13:52:39.250 354 12260.85 37.90 54337.30 88888.00 2015-12-20 13:52:39.375 354 12260.88 38.17 54337.28 88888.00 2015-12-20 13:52:39.500 354 12260.80 38.42 54337.28 88888.00 2015-12-20 13:52:39.625 354 12260.77 38.70 54337.28 88888.00 2015-12-20 13:52:39.750 354 12260.85 38.98 54337.22 88888.00 2015-12-20 13:52:39.875 354 12260.85 39.20 54337.22 88888.00 2015-12-20 13:52:40.000 354 12260.90 39.40 54337.18 88888.00 2015-12-20 13:52:40.125 354 12261.00 39.70 54337.15 88888.00 2015-12-20 13:52:40.250 354 12261.02 40.05 54337.15 88888.00 2015-12-20 13:52:40.375 354 12261.05 40.30 54337.12 88888.00 2015-12-20 13:52:40.500 354 12261.08 40.60 54337.07 88888.00 2015-12-20 13:52:40.625 354 12261.15 40.85 54337.03 88888.00 2015-12-20 13:52:40.750 354 12261.30 41.17 54337.00 88888.00 2015-12-20 13:52:40.875 354 12261.42 41.42 54336.95 88888.00 2015-12-20 13:52:41.000 354 12261.52 41.67 54336.93 88888.00 2015-12-20 13:52:41.125 354 12261.65 41.95 54336.93 88888.00 2015-12-20 13:52:41.250 354 12261.67 42.30 54336.90 88888.00 2015-12-20 13:52:41.375 354 12261.77 42.60 54336.88 88888.00 2015-12-20 13:52:41.500 354 12261.88 42.95 54336.82 88888.00 2015-12-20 13:52:41.625 354 12261.92 43.25 54336.80 88888.00 2015-12-20 13:52:41.750 354 12262.00 43.60 54336.70 88888.00 2015-12-20 13:52:41.875 354 12262.08 43.90 54336.65 88888.00 2015-12-20 13:52:42.000 354 12262.25 44.15 54336.65 88888.00 2015-12-20 13:52:42.125 354 12262.40 44.42 54336.62 88888.00 2015-12-20 13:52:42.250 354 12262.50 44.73 54336.57 88888.00 2015-12-20 13:52:42.375 354 12262.62 44.88 54336.53 88888.00 2015-12-20 13:52:42.500 354 12262.83 45.12 54336.50 88888.00 2015-12-20 13:52:42.625 354 12262.90 45.30 54336.43 88888.00 2015-12-20 13:52:42.750 354 12263.02 45.52 54336.40 88888.00 2015-12-20 13:52:42.875 354 12263.25 45.70 54336.38 88888.00 2015-12-20 13:52:43.000 354 12263.45 45.88 54336.35 88888.00 2015-12-20 13:52:43.125 354 12263.58 46.00 54336.30 88888.00 2015-12-20 13:52:43.250 354 12263.67 46.20 54336.25 88888.00 2015-12-20 13:52:43.375 354 12263.83 46.38 54336.20 88888.00 2015-12-20 13:52:43.500 354 12263.92 46.50 54336.18 88888.00 2015-12-20 13:52:43.625 354 12264.00 46.67 54336.12 88888.00 2015-12-20 13:52:43.750 354 12264.10 46.80 54336.10 88888.00 2015-12-20 13:52:43.875 354 12264.17 46.90 54336.10 88888.00 2015-12-20 13:52:44.000 354 12264.30 47.00 54336.10 88888.00 2015-12-20 13:52:44.125 354 12264.42 47.08 54336.07 88888.00 2015-12-20 13:52:44.250 354 12264.50 47.12 54336.05 88888.00 2015-12-20 13:52:44.375 354 12264.60 47.15 54336.05 88888.00 2015-12-20 13:52:44.500 354 12264.55 47.15 54336.05 88888.00 2015-12-20 13:52:44.625 354 12264.55 47.23 54336.03 88888.00 2015-12-20 13:52:44.750 354 12264.67 47.27 54336.03 88888.00 2015-12-20 13:52:44.875 354 12264.75 47.27 54335.97 88888.00 2015-12-20 13:52:45.000 354 12264.67 47.27 54335.97 88888.00 2015-12-20 13:52:45.125 354 12264.67 47.33 54335.95 88888.00 2015-12-20 13:52:45.250 354 12264.65 47.33 54335.95 88888.00 2015-12-20 13:52:45.375 354 12264.62 47.40 54335.95 88888.00 2015-12-20 13:52:45.500 354 12264.52 47.48 54335.93 88888.00 2015-12-20 13:52:45.625 354 12264.52 47.55 54335.95 88888.00 2015-12-20 13:52:45.750 354 12264.62 47.60 54335.88 88888.00 2015-12-20 13:52:45.875 354 12264.67 47.70 54335.85 88888.00 2015-12-20 13:52:46.000 354 12264.70 47.83 54335.80 88888.00 2015-12-20 13:52:46.125 354 12264.70 47.90 54335.80 88888.00 2015-12-20 13:52:46.250 354 12264.70 47.98 54335.80 88888.00 2015-12-20 13:52:46.375 354 12264.70 48.05 54335.80 88888.00 2015-12-20 13:52:46.500 354 12264.67 48.08 54335.78 88888.00 2015-12-20 13:52:46.625 354 12264.73 48.08 54335.75 88888.00 2015-12-20 13:52:46.750 354 12264.75 48.10 54335.75 88888.00 2015-12-20 13:52:46.875 354 12264.73 48.12 54335.70 88888.00 2015-12-20 13:52:47.000 354 12264.77 48.12 54335.72 88888.00 2015-12-20 13:52:47.125 354 12264.88 48.17 54335.72 88888.00 2015-12-20 13:52:47.250 354 12264.95 48.20 54335.72 88888.00 2015-12-20 13:52:47.375 354 12265.00 48.25 54335.70 88888.00 2015-12-20 13:52:47.500 354 12265.12 48.35 54335.68 88888.00 2015-12-20 13:52:47.625 354 12265.20 48.48 54335.65 88888.00 2015-12-20 13:52:47.750 354 12265.30 48.55 54335.65 88888.00 2015-12-20 13:52:47.875 354 12265.48 48.67 54335.62 88888.00 2015-12-20 13:52:48.000 354 12265.60 48.75 54335.62 88888.00 2015-12-20 13:52:48.125 354 12265.77 48.90 54335.60 88888.00 2015-12-20 13:52:48.250 354 12265.90 49.08 54335.57 88888.00 2015-12-20 13:52:48.375 354 12266.02 49.15 54335.57 88888.00 2015-12-20 13:52:48.500 354 12266.10 49.30 54335.55 88888.00 2015-12-20 13:52:48.625 354 12266.15 49.55 54335.55 88888.00 2015-12-20 13:52:48.750 354 12266.20 49.70 54335.53 88888.00 2015-12-20 13:52:48.875 354 12266.30 49.88 54335.50 88888.00 2015-12-20 13:52:49.000 354 12266.42 50.02 54335.47 88888.00 2015-12-20 13:52:49.125 354 12266.50 50.23 54335.47 88888.00 2015-12-20 13:52:49.250 354 12266.55 50.35 54335.47 88888.00 2015-12-20 13:52:49.375 354 12266.62 50.48 54335.45 88888.00 2015-12-20 13:52:49.500 354 12266.70 50.60 54335.45 88888.00 2015-12-20 13:52:49.625 354 12266.75 50.77 54335.47 88888.00 2015-12-20 13:52:49.750 354 12266.83 50.92 54335.47 88888.00 2015-12-20 13:52:49.875 354 12266.85 51.10 54335.47 88888.00 2015-12-20 13:52:50.000 354 12266.92 51.25 54335.47 88888.00 2015-12-20 13:52:50.125 354 12266.95 51.40 54335.47 88888.00 2015-12-20 13:52:50.250 354 12266.98 51.58 54335.50 88888.00 2015-12-20 13:52:50.375 354 12267.08 51.75 54335.50 88888.00 2015-12-20 13:52:50.500 354 12267.23 51.92 54335.53 88888.00 2015-12-20 13:52:50.625 354 12267.35 52.10 54335.53 88888.00 2015-12-20 13:52:50.750 354 12267.30 52.30 54335.50 88888.00 2015-12-20 13:52:50.875 354 12267.30 52.45 54335.50 88888.00 2015-12-20 13:52:51.000 354 12267.40 52.60 54335.50 88888.00 2015-12-20 13:52:51.125 354 12267.45 52.75 54335.50 88888.00 2015-12-20 13:52:51.250 354 12267.45 52.88 54335.47 88888.00 2015-12-20 13:52:51.375 354 12267.52 52.98 54335.50 88888.00 2015-12-20 13:52:51.500 354 12267.58 53.02 54335.53 88888.00 2015-12-20 13:52:51.625 354 12267.60 53.05 54335.53 88888.00 2015-12-20 13:52:51.750 354 12267.58 53.08 54335.53 88888.00 2015-12-20 13:52:51.875 354 12267.65 53.15 54335.55 88888.00 2015-12-20 13:52:52.000 354 12267.70 53.15 54335.57 88888.00 2015-12-20 13:52:52.125 354 12267.75 53.12 54335.60 88888.00 2015-12-20 13:52:52.250 354 12267.77 53.08 54335.60 88888.00 2015-12-20 13:52:52.375 354 12267.85 53.10 54335.60 88888.00 2015-12-20 13:52:52.500 354 12267.75 53.10 54335.62 88888.00 2015-12-20 13:52:52.625 354 12267.70 53.05 54335.65 88888.00 2015-12-20 13:52:52.750 354 12267.65 52.98 54335.68 88888.00 2015-12-20 13:52:52.875 354 12267.73 52.92 54335.70 88888.00 2015-12-20 13:52:53.000 354 12267.77 52.85 54335.72 88888.00 2015-12-20 13:52:53.125 354 12267.70 52.75 54335.78 88888.00 2015-12-20 13:52:53.250 354 12267.60 52.65 54335.82 88888.00 2015-12-20 13:52:53.375 354 12267.62 52.62 54335.88 88888.00 2015-12-20 13:52:53.500 354 12267.55 52.52 54335.93 88888.00 2015-12-20 13:52:53.625 354 12267.52 52.40 54335.97 88888.00 2015-12-20 13:52:53.750 354 12267.48 52.33 54336.00 88888.00 2015-12-20 13:52:53.875 354 12267.45 52.20 54336.03 88888.00 2015-12-20 13:52:54.000 354 12267.40 52.10 54336.07 88888.00 2015-12-20 13:52:54.125 354 12267.33 52.02 54336.12 88888.00 2015-12-20 13:52:54.250 354 12267.25 51.92 54336.18 88888.00 2015-12-20 13:52:54.375 354 12267.23 51.88 54336.20 88888.00 2015-12-20 13:52:54.500 354 12267.20 51.83 54336.28 88888.00 2015-12-20 13:52:54.625 354 12267.10 51.75 54336.32 88888.00 2015-12-20 13:52:54.750 354 12267.02 51.73 54336.35 88888.00 2015-12-20 13:52:54.875 354 12267.02 51.65 54336.40 88888.00 2015-12-20 13:52:55.000 354 12266.92 51.62 54336.43 88888.00 2015-12-20 13:52:55.125 354 12266.88 51.58 54336.50 88888.00 2015-12-20 13:52:55.250 354 12266.80 51.50 54336.55 88888.00 2015-12-20 13:52:55.375 354 12266.73 51.42 54336.60 88888.00 2015-12-20 13:52:55.500 354 12266.62 51.40 54336.62 88888.00 2015-12-20 13:52:55.625 354 12266.58 51.38 54336.72 88888.00 2015-12-20 13:52:55.750 354 12266.40 51.35 54336.75 88888.00 2015-12-20 13:52:55.875 354 12266.25 51.35 54336.80 88888.00 2015-12-20 13:52:56.000 354 12266.17 51.38 54336.80 88888.00 2015-12-20 13:52:56.125 354 12266.15 51.38 54336.82 88888.00 2015-12-20 13:52:56.250 354 12265.98 51.40 54336.90 88888.00 2015-12-20 13:52:56.375 354 12265.80 51.45 54336.93 88888.00 2015-12-20 13:52:56.500 354 12265.67 51.45 54336.97 88888.00 2015-12-20 13:52:56.625 354 12265.60 51.42 54337.03 88888.00 2015-12-20 13:52:56.750 354 12265.55 51.42 54337.03 88888.00 2015-12-20 13:52:56.875 354 12265.50 51.45 54337.10 88888.00 2015-12-20 13:52:57.000 354 12265.40 51.45 54337.12 88888.00 2015-12-20 13:52:57.125 354 12265.23 51.45 54337.20 88888.00 2015-12-20 13:52:57.250 354 12265.08 51.48 54337.25 88888.00 2015-12-20 13:52:57.375 354 12264.98 51.48 54337.30 88888.00 2015-12-20 13:52:57.500 354 12264.80 51.50 54337.30 88888.00 2015-12-20 13:52:57.625 354 12264.65 51.48 54337.38 88888.00 2015-12-20 13:52:57.750 354 12264.50 51.48 54337.45 88888.00 2015-12-20 13:52:57.875 354 12264.33 51.50 54337.47 88888.00 2015-12-20 13:52:58.000 354 12264.12 51.50 54337.53 88888.00 2015-12-20 13:52:58.125 354 12263.90 51.55 54337.60 88888.00 2015-12-20 13:52:58.250 354 12263.70 51.65 54337.65 88888.00 2015-12-20 13:52:58.375 354 12263.60 51.73 54337.65 88888.00 2015-12-20 13:52:58.500 354 12263.45 51.83 54337.70 88888.00 2015-12-20 13:52:58.625 354 12263.23 51.90 54337.75 88888.00 2015-12-20 13:52:58.750 354 12263.08 52.00 54337.80 88888.00 2015-12-20 13:52:58.875 354 12263.00 52.12 54337.85 88888.00 2015-12-20 13:52:59.000 354 12262.85 52.23 54337.90 88888.00 2015-12-20 13:52:59.125 354 12262.62 52.30 54337.93 88888.00 2015-12-20 13:52:59.250 354 12262.42 52.38 54338.00 88888.00 2015-12-20 13:52:59.375 354 12262.30 52.42 54338.05 88888.00 2015-12-20 13:52:59.500 354 12262.15 52.48 54338.12 88888.00 2015-12-20 13:52:59.625 354 12261.95 52.58 54338.18 88888.00 2015-12-20 13:52:59.750 354 12261.73 52.67 54338.22 88888.00 2015-12-20 13:52:59.875 354 12261.58 52.73 54338.30 88888.00 2015-12-20 13:53:00.000 354 12261.38 52.77 54338.32 88888.00 2015-12-20 13:53:00.125 354 12261.15 52.90 54338.38 88888.00 2015-12-20 13:53:00.250 354 12260.95 53.05 54338.45 88888.00 2015-12-20 13:53:00.375 354 12260.75 53.15 54338.47 88888.00 2015-12-20 13:53:00.500 354 12260.58 53.20 54338.50 88888.00 2015-12-20 13:53:00.625 354 12260.48 53.33 54338.55 88888.00 2015-12-20 13:53:00.750 354 12260.38 53.42 54338.60 88888.00 2015-12-20 13:53:00.875 354 12260.17 53.45 54338.65 88888.00 2015-12-20 13:53:01.000 354 12260.00 53.52 54338.68 88888.00 2015-12-20 13:53:01.125 354 12259.85 53.60 54338.72 88888.00 2015-12-20 13:53:01.250 354 12259.65 53.65 54338.82 88888.00 2015-12-20 13:53:01.375 354 12259.58 53.70 54338.85 88888.00 2015-12-20 13:53:01.500 354 12259.52 53.75 54338.93 88888.00 2015-12-20 13:53:01.625 354 12259.45 53.77 54338.97 88888.00 2015-12-20 13:53:01.750 354 12259.35 53.77 54339.00 88888.00 2015-12-20 13:53:01.875 354 12259.20 53.77 54339.05 88888.00 2015-12-20 13:53:02.000 354 12259.10 53.67 54339.15 88888.00 2015-12-20 13:53:02.125 354 12258.95 53.60 54339.20 88888.00 2015-12-20 13:53:02.250 354 12258.90 53.58 54339.28 88888.00 2015-12-20 13:53:02.375 354 12258.77 53.55 54339.32 88888.00 2015-12-20 13:53:02.500 354 12258.62 53.48 54339.38 88888.00 2015-12-20 13:53:02.625 354 12258.52 53.42 54339.45 88888.00 2015-12-20 13:53:02.750 354 12258.52 53.35 54339.50 88888.00 2015-12-20 13:53:02.875 354 12258.42 53.27 54339.57 88888.00 2015-12-20 13:53:03.000 354 12258.30 53.23 54339.60 88888.00 2015-12-20 13:53:03.125 354 12258.17 53.17 54339.68 88888.00 2015-12-20 13:53:03.250 354 12258.10 53.02 54339.75 88888.00 2015-12-20 13:53:03.375 354 12258.02 53.00 54339.82 88888.00 2015-12-20 13:53:03.500 354 12257.92 52.95 54339.88 88888.00 2015-12-20 13:53:03.625 354 12257.83 52.90 54339.95 88888.00 2015-12-20 13:53:03.750 354 12257.67 52.95 54340.03 88888.00 2015-12-20 13:53:03.875 354 12257.52 52.98 54340.12 88888.00 2015-12-20 13:53:04.000 354 12257.30 53.02 54340.18 88888.00 2015-12-20 13:53:04.125 354 12257.08 53.10 54340.28 88888.00 2015-12-20 13:53:04.250 354 12256.95 53.12 54340.35 88888.00 2015-12-20 13:53:04.375 354 12256.90 53.12 54340.43 88888.00 2015-12-20 13:53:04.500 354 12256.77 53.15 54340.50 88888.00 2015-12-20 13:53:04.625 354 12256.62 53.12 54340.60 88888.00 2015-12-20 13:53:04.750 354 12256.42 53.08 54340.65 88888.00 2015-12-20 13:53:04.875 354 12256.20 53.05 54340.70 88888.00 2015-12-20 13:53:05.000 354 12256.02 53.02 54340.78 88888.00 2015-12-20 13:53:05.125 354 12255.85 53.02 54340.82 88888.00 2015-12-20 13:53:05.250 354 12255.65 53.05 54340.97 88888.00 2015-12-20 13:53:05.375 354 12255.55 53.08 54341.03 88888.00 2015-12-20 13:53:05.500 354 12255.38 53.05 54341.10 88888.00 2015-12-20 13:53:05.625 354 12255.23 53.05 54341.10 88888.00 2015-12-20 13:53:05.750 354 12255.17 53.05 54341.18 88888.00 2015-12-20 13:53:05.875 354 12255.12 53.05 54341.35 88888.00 2015-12-20 13:53:06.000 354 12255.08 53.08 54341.40 88888.00 2015-12-20 13:53:06.125 354 12254.98 53.10 54341.50 88888.00 2015-12-20 13:53:06.250 354 12254.92 53.15 54341.60 88888.00 2015-12-20 13:53:06.375 354 12254.90 53.20 54341.62 88888.00 2015-12-20 13:53:06.500 354 12254.77 53.27 54341.70 88888.00 2015-12-20 13:53:06.625 354 12254.67 53.33 54341.78 88888.00 2015-12-20 13:53:06.750 354 12254.58 53.42 54341.88 88888.00 2015-12-20 13:53:06.875 354 12254.50 53.52 54341.93 88888.00 2015-12-20 13:53:07.000 354 12254.45 53.58 54341.97 88888.00 2015-12-20 13:53:07.125 354 12254.38 53.65 54342.05 88888.00 2015-12-20 13:53:07.250 354 12254.27 53.80 54342.20 88888.00 2015-12-20 13:53:07.375 354 12254.15 53.92 54342.28 88888.00 2015-12-20 13:53:07.500 354 12254.00 54.08 54342.30 88888.00 2015-12-20 13:53:07.625 354 12253.85 54.30 54342.40 88888.00 2015-12-20 13:53:07.750 354 12253.73 54.52 54342.45 88888.00 2015-12-20 13:53:07.875 354 12253.52 54.77 54342.47 88888.00 2015-12-20 13:53:08.000 354 12253.33 55.10 54342.55 88888.00 2015-12-20 13:53:08.125 354 12253.15 55.40 54342.65 88888.00 2015-12-20 13:53:08.250 354 12253.00 55.77 54342.68 88888.00 2015-12-20 13:53:08.375 354 12252.88 56.08 54342.70 88888.00 2015-12-20 13:53:08.500 354 12252.75 56.45 54342.72 88888.00 2015-12-20 13:53:08.625 354 12252.60 56.80 54342.80 88888.00 2015-12-20 13:53:08.750 354 12252.42 57.10 54342.85 88888.00 2015-12-20 13:53:08.875 354 12252.27 57.38 54342.88 88888.00 2015-12-20 13:53:09.000 354 12252.15 57.67 54342.90 88888.00 2015-12-20 13:53:09.125 354 12252.10 57.90 54342.95 88888.00 2015-12-20 13:53:09.250 354 12252.02 58.17 54342.97 88888.00 2015-12-20 13:53:09.375 354 12252.00 58.40 54343.00 88888.00 2015-12-20 13:53:09.500 354 12251.85 58.60 54343.07 88888.00 2015-12-20 13:53:09.625 354 12251.65 58.85 54343.12 88888.00 2015-12-20 13:53:09.750 354 12251.45 59.15 54343.18 88888.00 2015-12-20 13:53:09.875 354 12251.27 59.42 54343.20 88888.00 2015-12-20 13:53:10.000 354 12251.17 59.73 54343.22 88888.00 2015-12-20 13:53:10.125 354 12250.98 60.00 54343.28 88888.00 2015-12-20 13:53:10.250 354 12250.80 60.30 54343.30 88888.00 2015-12-20 13:53:10.375 354 12250.73 60.58 54343.32 88888.00 2015-12-20 13:53:10.500 354 12250.60 60.88 54343.35 88888.00 2015-12-20 13:53:10.625 354 12250.52 61.10 54343.38 88888.00 2015-12-20 13:53:10.750 354 12250.45 61.35 54343.40 88888.00 2015-12-20 13:53:10.875 354 12250.40 61.58 54343.40 88888.00 2015-12-20 13:53:11.000 354 12250.35 61.77 54343.40 88888.00 2015-12-20 13:53:11.125 354 12250.23 61.95 54343.45 88888.00 2015-12-20 13:53:11.250 354 12250.17 62.20 54343.45 88888.00 2015-12-20 13:53:11.375 354 12250.10 62.35 54343.43 88888.00 2015-12-20 13:53:11.500 354 12250.10 62.55 54343.47 88888.00 2015-12-20 13:53:11.625 354 12250.12 62.75 54343.50 88888.00 2015-12-20 13:53:11.750 354 12250.17 62.98 54343.47 88888.00 2015-12-20 13:53:11.875 354 12250.17 63.17 54343.50 88888.00 2015-12-20 13:53:12.000 354 12250.20 63.35 54343.47 88888.00 2015-12-20 13:53:12.125 354 12250.35 63.52 54343.50 88888.00 2015-12-20 13:53:12.250 354 12250.48 63.73 54343.50 88888.00 2015-12-20 13:53:12.375 354 12250.55 63.88 54343.50 88888.00 2015-12-20 13:53:12.500 354 12250.65 64.05 54343.50 88888.00 2015-12-20 13:53:12.625 354 12250.73 64.15 54343.47 88888.00 2015-12-20 13:53:12.750 354 12250.85 64.25 54343.47 88888.00 2015-12-20 13:53:12.875 354 12250.95 64.40 54343.47 88888.00 2015-12-20 13:53:13.000 354 12251.12 64.55 54343.50 88888.00 2015-12-20 13:53:13.125 354 12251.30 64.75 54343.47 88888.00 2015-12-20 13:53:13.250 354 12251.48 64.90 54343.47 88888.00 2015-12-20 13:53:13.375 354 12251.67 65.03 54343.43 88888.00 2015-12-20 13:53:13.500 354 12251.85 65.20 54343.38 88888.00 2015-12-20 13:53:13.625 354 12252.02 65.38 54343.38 88888.00 2015-12-20 13:53:13.750 354 12252.23 65.53 54343.38 88888.00 2015-12-20 13:53:13.875 354 12252.45 65.58 54343.35 88888.00 2015-12-20 13:53:14.000 354 12252.67 65.62 54343.32 88888.00 2015-12-20 13:53:14.125 354 12252.92 65.67 54343.35 88888.00 2015-12-20 13:53:14.250 354 12253.17 65.72 54343.32 88888.00 2015-12-20 13:53:14.375 354 12253.42 65.75 54343.30 88888.00 2015-12-20 13:53:14.500 354 12253.65 65.78 54343.28 88888.00 2015-12-20 13:53:14.625 354 12253.88 65.78 54343.25 88888.00 2015-12-20 13:53:14.750 354 12254.08 65.75 54343.22 88888.00 2015-12-20 13:53:14.875 354 12254.27 65.70 54343.25 88888.00 2015-12-20 13:53:15.000 354 12254.45 65.67 54343.25 88888.00 2015-12-20 13:53:15.125 354 12254.55 65.65 54343.25 88888.00 2015-12-20 13:53:15.250 354 12254.67 65.58 54343.25 88888.00 2015-12-20 13:53:15.375 354 12254.77 65.58 54343.22 88888.00 2015-12-20 13:53:15.500 354 12254.85 65.60 54343.28 88888.00 2015-12-20 13:53:15.625 354 12254.92 65.62 54343.25 88888.00 2015-12-20 13:53:15.750 354 12255.00 65.67 54343.25 88888.00 2015-12-20 13:53:15.875 354 12255.10 65.72 54343.28 88888.00 2015-12-20 13:53:16.000 354 12255.23 65.72 54343.28 88888.00 2015-12-20 13:53:16.125 354 12255.30 65.78 54343.32 88888.00 2015-12-20 13:53:16.250 354 12255.35 65.78 54343.30 88888.00 2015-12-20 13:53:16.375 354 12255.40 65.83 54343.30 88888.00 2015-12-20 13:53:16.500 354 12255.45 65.83 54343.32 88888.00 2015-12-20 13:53:16.625 354 12255.55 65.78 54343.30 88888.00 2015-12-20 13:53:16.750 354 12255.73 65.80 54343.28 88888.00 2015-12-20 13:53:16.875 354 12255.88 65.80 54343.30 88888.00 2015-12-20 13:53:17.000 354 12255.98 65.85 54343.28 88888.00 2015-12-20 13:53:17.125 354 12256.02 65.97 54343.30 88888.00 2015-12-20 13:53:17.250 354 12256.02 66.10 54343.32 88888.00 2015-12-20 13:53:17.375 354 12256.05 66.20 54343.32 88888.00 2015-12-20 13:53:17.500 354 12256.12 66.38 54343.32 88888.00 2015-12-20 13:53:17.625 354 12256.12 66.47 54343.38 88888.00 2015-12-20 13:53:17.750 354 12256.15 66.62 54343.38 88888.00 2015-12-20 13:53:17.875 354 12256.17 66.80 54343.38 88888.00 2015-12-20 13:53:18.000 354 12256.20 67.08 54343.40 88888.00 2015-12-20 13:53:18.125 354 12256.25 67.35 54343.45 88888.00 2015-12-20 13:53:18.250 354 12256.30 67.60 54343.47 88888.00 2015-12-20 13:53:18.375 354 12256.25 67.83 54343.43 88888.00 2015-12-20 13:53:18.500 354 12256.23 68.05 54343.45 88888.00 2015-12-20 13:53:18.625 354 12256.23 68.25 54343.45 88888.00 2015-12-20 13:53:18.750 354 12256.27 68.45 54343.50 88888.00 2015-12-20 13:53:18.875 354 12256.27 68.67 54343.50 88888.00 2015-12-20 13:53:19.000 354 12256.23 68.88 54343.50 88888.00 2015-12-20 13:53:19.125 354 12256.15 69.12 54343.53 88888.00 2015-12-20 13:53:19.250 354 12256.10 69.40 54343.55 88888.00 2015-12-20 13:53:19.375 354 12256.00 69.60 54343.57 88888.00 2015-12-20 13:53:19.500 354 12255.88 69.85 54343.60 88888.00 2015-12-20 13:53:19.625 354 12255.77 70.12 54343.60 88888.00 2015-12-20 13:53:19.750 354 12255.73 70.40 54343.62 88888.00 2015-12-20 13:53:19.875 354 12255.65 70.67 54343.68 88888.00 2015-12-20 13:53:20.000 354 12255.52 70.97 54343.65 88888.00 2015-12-20 13:53:20.125 354 12255.40 71.30 54343.70 88888.00 2015-12-20 13:53:20.250 354 12255.25 71.67 54343.72 88888.00 2015-12-20 13:53:20.375 354 12255.12 71.97 54343.80 88888.00 2015-12-20 13:53:20.500 354 12254.95 72.33 54343.82 88888.00 2015-12-20 13:53:20.625 354 12254.77 72.62 54343.85 88888.00 2015-12-20 13:53:20.750 354 12254.60 72.90 54343.85 88888.00 2015-12-20 13:53:20.875 354 12254.40 73.20 54343.88 88888.00 2015-12-20 13:53:21.000 354 12254.30 73.50 54343.88 88888.00 2015-12-20 13:53:21.125 354 12254.20 73.75 54343.93 88888.00 2015-12-20 13:53:21.250 354 12254.00 74.00 54343.93 88888.00 2015-12-20 13:53:21.375 354 12253.95 74.20 54343.93 88888.00 2015-12-20 13:53:21.500 354 12253.88 74.40 54343.95 88888.00 2015-12-20 13:53:21.625 354 12253.75 74.55 54343.97 88888.00 2015-12-20 13:53:21.750 354 12253.70 74.65 54343.97 88888.00 2015-12-20 13:53:21.875 354 12253.62 74.72 54343.97 88888.00 2015-12-20 13:53:22.000 354 12253.58 74.85 54344.03 88888.00 2015-12-20 13:53:22.125 354 12253.48 74.97 54344.05 88888.00 2015-12-20 13:53:22.250 354 12253.33 75.10 54344.07 88888.00 2015-12-20 13:53:22.375 354 12253.25 75.17 54344.07 88888.00 2015-12-20 13:53:22.500 354 12253.15 75.25 54344.10 88888.00 2015-12-20 13:53:22.625 354 12253.08 75.38 54344.10 88888.00 2015-12-20 13:53:22.750 354 12253.02 75.47 54344.12 88888.00 2015-12-20 13:53:22.875 354 12252.95 75.58 54344.18 88888.00 2015-12-20 13:53:23.000 354 12252.88 75.62 54344.18 88888.00 2015-12-20 13:53:23.125 354 12252.80 75.62 54344.22 88888.00 2015-12-20 13:53:23.250 354 12252.73 75.67 54344.25 88888.00 2015-12-20 13:53:23.375 354 12252.73 75.75 54344.28 88888.00 2015-12-20 13:53:23.500 354 12252.67 75.85 54344.28 88888.00 2015-12-20 13:53:23.625 354 12252.60 75.92 54344.30 88888.00 2015-12-20 13:53:23.750 354 12252.58 76.03 54344.30 88888.00 2015-12-20 13:53:23.875 354 12252.45 76.12 54344.32 88888.00 2015-12-20 13:53:24.000 354 12252.33 76.30 54344.32 88888.00 2015-12-20 13:53:24.125 354 12252.17 76.45 54344.35 88888.00 2015-12-20 13:53:24.250 354 12252.02 76.62 54344.35 88888.00 2015-12-20 13:53:24.375 354 12251.92 76.72 54344.38 88888.00 2015-12-20 13:53:24.500 354 12251.85 76.85 54344.40 88888.00 2015-12-20 13:53:24.625 354 12251.77 76.95 54344.38 88888.00 2015-12-20 13:53:24.750 354 12251.65 77.03 54344.40 88888.00 2015-12-20 13:53:24.875 354 12251.52 77.15 54344.43 88888.00 2015-12-20 13:53:25.000 354 12251.38 77.22 54344.45 88888.00 2015-12-20 13:53:25.125 354 12251.20 77.35 54344.47 88888.00 2015-12-20 13:53:25.250 354 12251.02 77.53 54344.47 88888.00 2015-12-20 13:53:25.375 354 12250.90 77.65 54344.47 88888.00 2015-12-20 13:53:25.500 354 12250.83 77.78 54344.47 88888.00 2015-12-20 13:53:25.625 354 12250.65 77.97 54344.47 88888.00 2015-12-20 13:53:25.750 354 12250.45 78.15 54344.47 88888.00 2015-12-20 13:53:25.875 354 12250.33 78.35 54344.50 88888.00 2015-12-20 13:53:26.000 354 12250.30 78.50 54344.47 88888.00 2015-12-20 13:53:26.125 354 12250.20 78.67 54344.50 88888.00 2015-12-20 13:53:26.250 354 12250.08 78.90 54344.50 88888.00 2015-12-20 13:53:26.375 354 12250.05 79.10 54344.50 88888.00 2015-12-20 13:53:26.500 354 12250.05 79.28 54344.45 88888.00 2015-12-20 13:53:26.625 354 12250.10 79.45 54344.43 88888.00 2015-12-20 13:53:26.750 354 12250.12 79.65 54344.40 88888.00 2015-12-20 13:53:26.875 354 12250.05 79.90 54344.43 88888.00 2015-12-20 13:53:27.000 354 12249.95 80.05 54344.40 88888.00 2015-12-20 13:53:27.125 354 12249.92 80.25 54344.43 88888.00 2015-12-20 13:53:27.250 354 12249.90 80.53 54344.40 88888.00 2015-12-20 13:53:27.375 354 12249.98 80.72 54344.38 88888.00 2015-12-20 13:53:27.500 354 12249.92 80.83 54344.35 88888.00 2015-12-20 13:53:27.625 354 12249.95 80.97 54344.32 88888.00 2015-12-20 13:53:27.750 354 12250.00 81.10 54344.32 88888.00 2015-12-20 13:53:27.875 354 12249.98 81.28 54344.30 88888.00 2015-12-20 13:53:28.000 354 12249.92 81.35 54344.28 88888.00 2015-12-20 13:53:28.125 354 12249.90 81.47 54344.25 88888.00 2015-12-20 13:53:28.250 354 12249.95 81.58 54344.22 88888.00 2015-12-20 13:53:28.375 354 12250.05 81.67 54344.25 88888.00 2015-12-20 13:53:28.500 354 12250.05 81.78 54344.22 88888.00 2015-12-20 13:53:28.625 354 12249.98 81.80 54344.18 88888.00 2015-12-20 13:53:28.750 354 12249.83 81.88 54344.20 88888.00 2015-12-20 13:53:28.875 354 12249.83 81.97 54344.20 88888.00 2015-12-20 13:53:29.000 354 12249.80 82.10 54344.22 88888.00 2015-12-20 13:53:29.125 354 12249.73 82.17 54344.20 88888.00 2015-12-20 13:53:29.250 354 12249.70 82.22 54344.18 88888.00 2015-12-20 13:53:29.375 354 12249.77 82.28 54344.15 88888.00 2015-12-20 13:53:29.500 354 12249.80 82.33 54344.15 88888.00 2015-12-20 13:53:29.625 354 12249.85 82.40 54344.18 88888.00 2015-12-20 13:53:29.750 354 12249.77 82.47 54344.15 88888.00 2015-12-20 13:53:29.875 354 12249.70 82.53 54344.10 88888.00 2015-12-20 13:53:30.000 354 12249.65 82.67 54344.07 88888.00 2015-12-20 13:53:30.125 354 12249.58 82.80 54344.10 88888.00 2015-12-20 13:53:30.250 354 12249.52 82.92 54344.07 88888.00 2015-12-20 13:53:30.375 354 12249.48 83.03 54344.05 88888.00 2015-12-20 13:53:30.500 354 12249.40 83.12 54344.03 88888.00 2015-12-20 13:53:30.625 354 12249.40 83.20 54344.00 88888.00 2015-12-20 13:53:30.750 354 12249.42 83.30 54344.03 88888.00 2015-12-20 13:53:30.875 354 12249.35 83.35 54344.03 88888.00 2015-12-20 13:53:31.000 354 12249.25 83.38 54344.03 88888.00 2015-12-20 13:53:31.125 354 12249.15 83.38 54344.05 88888.00 2015-12-20 13:53:31.250 354 12249.08 83.35 54344.03 88888.00 2015-12-20 13:53:31.375 354 12248.98 83.33 54344.00 88888.00 2015-12-20 13:53:31.500 354 12248.83 83.22 54344.00 88888.00 2015-12-20 13:53:31.625 354 12248.73 83.15 54344.03 88888.00 2015-12-20 13:53:31.750 354 12248.65 83.05 54344.03 88888.00 2015-12-20 13:53:31.875 354 12248.58 82.90 54344.05 88888.00 2015-12-20 13:53:32.000 354 12248.55 82.70 54344.05 88888.00 2015-12-20 13:53:32.125 354 12248.55 82.55 54344.07 88888.00 2015-12-20 13:53:32.250 354 12248.50 82.35 54344.10 88888.00 2015-12-20 13:53:32.375 354 12248.52 82.22 54344.10 88888.00 2015-12-20 13:53:32.500 354 12248.48 82.10 54344.07 88888.00 2015-12-20 13:53:32.625 354 12248.40 81.92 54344.10 88888.00 2015-12-20 13:53:32.750 354 12248.33 81.85 54344.10 88888.00 2015-12-20 13:53:32.875 354 12248.20 81.75 54344.12 88888.00 2015-12-20 13:53:33.000 354 12248.10 81.60 54344.10 88888.00 2015-12-20 13:53:33.125 354 12248.00 81.45 54344.15 88888.00 2015-12-20 13:53:33.250 354 12247.80 81.25 54344.15 88888.00 2015-12-20 13:53:33.375 354 12247.73 81.15 54344.18 88888.00 2015-12-20 13:53:33.500 354 12247.58 81.12 54344.18 88888.00 2015-12-20 13:53:33.625 354 12247.42 81.05 54344.18 88888.00 2015-12-20 13:53:33.750 354 12247.27 80.95 54344.18 88888.00 2015-12-20 13:53:33.875 354 12247.23 80.83 54344.12 88888.00 2015-12-20 13:53:34.000 354 12247.15 80.72 54344.12 88888.00 2015-12-20 13:53:34.125 354 12247.10 80.60 54344.15 88888.00 2015-12-20 13:53:34.250 354 12247.00 80.50 54344.15 88888.00 2015-12-20 13:53:34.375 354 12246.90 80.35 54344.15 88888.00 2015-12-20 13:53:34.500 354 12246.88 80.20 54344.15 88888.00 2015-12-20 13:53:34.625 354 12246.83 80.03 54344.15 88888.00 2015-12-20 13:53:34.750 354 12246.77 79.90 54344.12 88888.00 2015-12-20 13:53:34.875 354 12246.70 79.78 54344.12 88888.00 2015-12-20 13:53:35.000 354 12246.67 79.72 54344.12 88888.00 2015-12-20 13:53:35.125 354 12246.58 79.72 54344.10 88888.00 2015-12-20 13:53:35.250 354 12246.50 79.62 54344.05 88888.00 2015-12-20 13:53:35.375 354 12246.52 79.58 54344.03 88888.00 2015-12-20 13:53:35.500 354 12246.55 79.50 54344.00 88888.00 2015-12-20 13:53:35.625 354 12246.58 79.45 54343.97 88888.00 2015-12-20 13:53:35.750 354 12246.62 79.40 54343.93 88888.00 2015-12-20 13:53:35.875 354 12246.70 79.30 54343.93 88888.00 2015-12-20 13:53:36.000 354 12246.65 79.25 54343.88 88888.00 2015-12-20 13:53:36.125 354 12246.60 79.22 54343.88 88888.00 2015-12-20 13:53:36.250 354 12246.65 79.17 54343.82 88888.00 2015-12-20 13:53:36.375 354 12246.65 79.17 54343.80 88888.00 2015-12-20 13:53:36.500 354 12246.67 79.17 54343.75 88888.00 2015-12-20 13:53:36.625 354 12246.67 79.10 54343.72 88888.00 2015-12-20 13:53:36.750 354 12246.73 79.08 54343.68 88888.00 2015-12-20 13:53:36.875 354 12246.70 79.08 54343.68 88888.00 2015-12-20 13:53:37.000 354 12246.67 79.00 54343.60 88888.00 2015-12-20 13:53:37.125 354 12246.62 78.92 54343.57 88888.00 2015-12-20 13:53:37.250 354 12246.58 78.83 54343.53 88888.00 2015-12-20 13:53:37.375 354 12246.58 78.80 54343.47 88888.00 2015-12-20 13:53:37.500 354 12246.58 78.80 54343.47 88888.00 2015-12-20 13:53:37.625 354 12246.62 78.75 54343.43 88888.00 2015-12-20 13:53:37.750 354 12246.65 78.67 54343.38 88888.00 2015-12-20 13:53:37.875 354 12246.70 78.58 54343.32 88888.00 2015-12-20 13:53:38.000 354 12246.70 78.50 54343.28 88888.00 2015-12-20 13:53:38.125 354 12246.67 78.42 54343.28 88888.00 2015-12-20 13:53:38.250 354 12246.67 78.35 54343.25 88888.00 2015-12-20 13:53:38.375 354 12246.65 78.22 54343.22 88888.00 2015-12-20 13:53:38.500 354 12246.65 78.12 54343.18 88888.00 2015-12-20 13:53:38.625 354 12246.65 78.03 54343.15 88888.00 2015-12-20 13:53:38.750 354 12246.65 77.95 54343.15 88888.00 2015-12-20 13:53:38.875 354 12246.67 77.83 54343.12 88888.00 2015-12-20 13:53:39.000 354 12246.67 77.75 54343.10 88888.00 2015-12-20 13:53:39.125 354 12246.60 77.65 54343.07 88888.00 2015-12-20 13:53:39.250 354 12246.58 77.55 54343.03 88888.00 2015-12-20 13:53:39.375 354 12246.58 77.40 54343.00 88888.00 2015-12-20 13:53:39.500 354 12246.55 77.30 54342.95 88888.00 2015-12-20 13:53:39.625 354 12246.50 77.20 54342.93 88888.00 2015-12-20 13:53:39.750 354 12246.35 77.08 54342.90 88888.00 2015-12-20 13:53:39.875 354 12246.33 76.92 54342.90 88888.00 2015-12-20 13:53:40.000 354 12246.33 76.80 54342.90 88888.00 2015-12-20 13:53:40.125 354 12246.33 76.72 54342.90 88888.00 2015-12-20 13:53:40.250 354 12246.33 76.62 54342.88 88888.00 2015-12-20 13:53:40.375 354 12246.27 76.55 54342.85 88888.00 2015-12-20 13:53:40.500 354 12246.15 76.42 54342.85 88888.00 2015-12-20 13:53:40.625 354 12246.00 76.28 54342.85 88888.00 2015-12-20 13:53:40.750 354 12245.90 76.15 54342.85 88888.00 2015-12-20 13:53:40.875 354 12245.88 76.08 54342.88 88888.00 2015-12-20 13:53:41.000 354 12245.83 76.08 54342.85 88888.00 2015-12-20 13:53:41.125 354 12245.70 76.03 54342.88 88888.00 2015-12-20 13:53:41.250 354 12245.52 76.00 54342.85 88888.00 2015-12-20 13:53:41.375 354 12245.40 76.00 54342.82 88888.00 2015-12-20 13:53:41.500 354 12245.27 75.97 54342.82 88888.00 2015-12-20 13:53:41.625 354 12245.23 75.95 54342.85 88888.00 2015-12-20 13:53:41.750 354 12245.15 75.95 54342.80 88888.00 2015-12-20 13:53:41.875 354 12244.98 75.95 54342.82 88888.00 2015-12-20 13:53:42.000 354 12244.85 75.95 54342.80 88888.00 2015-12-20 13:53:42.125 354 12244.77 75.95 54342.80 88888.00 2015-12-20 13:53:42.250 354 12244.67 75.95 54342.75 88888.00 2015-12-20 13:53:42.375 354 12244.48 75.97 54342.72 88888.00 2015-12-20 13:53:42.500 354 12244.40 76.03 54342.70 88888.00 2015-12-20 13:53:42.625 354 12244.33 76.10 54342.70 88888.00 2015-12-20 13:53:42.750 354 12244.17 76.15 54342.70 88888.00 2015-12-20 13:53:42.875 354 12243.92 76.17 54342.70 88888.00 2015-12-20 13:53:43.000 354 12243.75 76.15 54342.70 88888.00 2015-12-20 13:53:43.125 354 12243.65 76.12 54342.72 88888.00 2015-12-20 13:53:43.250 354 12243.48 76.03 54342.70 88888.00 2015-12-20 13:53:43.375 354 12243.30 75.97 54342.70 88888.00 2015-12-20 13:53:43.500 354 12243.15 75.92 54342.65 88888.00 2015-12-20 13:53:43.625 354 12242.98 75.85 54342.62 88888.00 2015-12-20 13:53:43.750 354 12242.80 75.75 54342.62 88888.00 2015-12-20 13:53:43.875 354 12242.80 75.62 54342.57 88888.00 2015-12-20 13:53:44.000 354 12242.75 75.47 54342.55 88888.00 2015-12-20 13:53:44.125 354 12242.62 75.33 54342.53 88888.00 2015-12-20 13:53:44.250 354 12242.58 75.17 54342.47 88888.00 2015-12-20 13:53:44.375 354 12242.60 75.03 54342.45 88888.00 2015-12-20 13:53:44.500 354 12242.65 74.80 54342.40 88888.00 2015-12-20 13:53:44.625 354 12242.70 74.62 54342.38 88888.00 2015-12-20 13:53:44.750 354 12242.67 74.45 54342.38 88888.00 2015-12-20 13:53:44.875 354 12242.70 74.30 54342.38 88888.00 2015-12-20 13:53:45.000 354 12242.73 74.15 54342.32 88888.00 2015-12-20 13:53:45.125 354 12242.80 73.92 54342.30 88888.00 2015-12-20 13:53:45.250 354 12242.83 73.67 54342.28 88888.00 2015-12-20 13:53:45.375 354 12242.90 73.53 54342.20 88888.00 2015-12-20 13:53:45.500 354 12242.90 73.25 54342.22 88888.00 2015-12-20 13:53:45.625 354 12242.90 73.05 54342.22 88888.00 2015-12-20 13:53:45.750 354 12242.92 72.83 54342.20 88888.00 2015-12-20 13:53:45.875 354 12243.02 72.53 54342.15 88888.00 2015-12-20 13:53:46.000 354 12243.17 72.33 54342.10 88888.00 2015-12-20 13:53:46.125 354 12243.20 72.12 54342.05 88888.00 2015-12-20 13:53:46.250 354 12243.27 71.92 54342.00 88888.00 2015-12-20 13:53:46.375 354 12243.45 71.83 54342.00 88888.00 2015-12-20 13:53:46.500 354 12243.67 71.70 54341.95 88888.00 2015-12-20 13:53:46.625 354 12243.83 71.58 54341.93 88888.00 2015-12-20 13:53:46.750 354 12243.98 71.40 54341.88 88888.00 2015-12-20 13:53:46.875 354 12244.17 71.33 54341.85 88888.00 2015-12-20 13:53:47.000 354 12244.35 71.25 54341.82 88888.00 2015-12-20 13:53:47.125 354 12244.50 71.15 54341.80 88888.00 2015-12-20 13:53:47.250 354 12244.62 71.05 54341.75 88888.00 2015-12-20 13:53:47.375 354 12244.75 70.97 54341.70 88888.00 2015-12-20 13:53:47.500 354 12244.90 70.85 54341.65 88888.00 2015-12-20 13:53:47.625 354 12245.08 70.78 54341.65 88888.00 2015-12-20 13:53:47.750 354 12245.27 70.70 54341.60 88888.00 2015-12-20 13:53:47.875 354 12245.38 70.62 54341.57 88888.00 2015-12-20 13:53:48.000 354 12245.50 70.53 54341.53 88888.00 2015-12-20 13:53:48.125 354 12245.58 70.45 54341.53 88888.00 2015-12-20 13:53:48.250 354 12245.65 70.38 54341.50 88888.00 2015-12-20 13:53:48.375 354 12245.77 70.30 54341.47 88888.00 2015-12-20 13:53:48.500 354 12245.83 70.22 54341.45 88888.00 2015-12-20 13:53:48.625 354 12245.85 70.12 54341.43 88888.00 2015-12-20 13:53:48.750 354 12245.98 70.08 54341.40 88888.00 2015-12-20 13:53:48.875 354 12246.10 70.00 54341.38 88888.00 2015-12-20 13:53:49.000 354 12246.12 69.92 54341.35 88888.00 2015-12-20 13:53:49.125 354 12246.30 69.97 54341.35 88888.00 2015-12-20 13:53:49.250 354 12246.33 70.05 54341.32 88888.00 2015-12-20 13:53:49.375 354 12246.33 70.12 54341.28 88888.00 2015-12-20 13:53:49.500 354 12246.38 70.17 54341.30 88888.00 2015-12-20 13:53:49.625 354 12246.42 70.22 54341.28 88888.00 2015-12-20 13:53:49.750 354 12246.42 70.25 54341.22 88888.00 2015-12-20 13:53:49.875 354 12246.42 70.30 54341.20 88888.00 2015-12-20 13:53:50.000 354 12246.48 70.38 54341.18 88888.00 2015-12-20 13:53:50.125 354 12246.50 70.42 54341.18 88888.00 2015-12-20 13:53:50.250 354 12246.45 70.47 54341.15 88888.00 2015-12-20 13:53:50.375 354 12246.42 70.45 54341.15 88888.00 2015-12-20 13:53:50.500 354 12246.40 70.42 54341.15 88888.00 2015-12-20 13:53:50.625 354 12246.33 70.38 54341.15 88888.00 2015-12-20 13:53:50.750 354 12246.33 70.33 54341.15 88888.00 2015-12-20 13:53:50.875 354 12246.30 70.20 54341.18 88888.00 2015-12-20 13:53:51.000 354 12246.25 70.10 54341.12 88888.00 2015-12-20 13:53:51.125 354 12246.08 70.05 54341.15 88888.00 2015-12-20 13:53:51.250 354 12245.95 69.97 54341.15 88888.00 2015-12-20 13:53:51.375 354 12245.98 69.92 54341.15 88888.00 2015-12-20 13:53:51.500 354 12245.90 69.88 54341.15 88888.00 2015-12-20 13:53:51.625 354 12245.92 69.75 54341.18 88888.00 2015-12-20 13:53:51.750 354 12245.92 69.65 54341.18 88888.00 2015-12-20 13:53:51.875 354 12245.85 69.55 54341.18 88888.00 2015-12-20 13:53:52.000 354 12245.80 69.40 54341.18 88888.00 2015-12-20 13:53:52.125 354 12245.77 69.30 54341.18 88888.00 2015-12-20 13:53:52.250 354 12245.62 69.17 54341.20 88888.00 2015-12-20 13:53:52.375 354 12245.55 69.08 54341.20 88888.00 2015-12-20 13:53:52.500 354 12245.55 68.95 54341.20 88888.00 2015-12-20 13:53:52.625 354 12245.50 68.83 54341.22 88888.00 2015-12-20 13:53:52.750 354 12245.45 68.72 54341.20 88888.00 2015-12-20 13:53:52.875 354 12245.40 68.55 54341.18 88888.00 2015-12-20 13:53:53.000 354 12245.33 68.45 54341.22 88888.00 2015-12-20 13:53:53.125 354 12245.25 68.38 54341.22 88888.00 2015-12-20 13:53:53.250 354 12245.17 68.25 54341.20 88888.00 2015-12-20 13:53:53.375 354 12245.15 68.17 54341.25 88888.00 2015-12-20 13:53:53.500 354 12245.08 68.10 54341.22 88888.00 2015-12-20 13:53:53.625 354 12244.88 68.03 54341.25 88888.00 2015-12-20 13:53:53.750 354 12244.70 67.97 54341.25 88888.00 2015-12-20 13:53:53.875 354 12244.62 67.95 54341.22 88888.00 2015-12-20 13:53:54.000 354 12244.62 67.88 54341.25 88888.00 2015-12-20 13:53:54.125 354 12244.55 67.78 54341.28 88888.00 2015-12-20 13:53:54.250 354 12244.48 67.65 54341.28 88888.00 2015-12-20 13:53:54.375 354 12244.52 67.58 54341.28 88888.00 2015-12-20 13:53:54.500 354 12244.60 67.47 54341.22 88888.00 2015-12-20 13:53:54.625 354 12244.65 67.38 54341.20 88888.00 2015-12-20 13:53:54.750 354 12244.65 67.28 54341.18 88888.00 2015-12-20 13:53:54.875 354 12244.77 67.17 54341.22 88888.00 2015-12-20 13:53:55.000 354 12244.83 67.12 54341.20 88888.00 2015-12-20 13:53:55.125 354 12244.85 67.05 54341.20 88888.00 2015-12-20 13:53:55.250 354 12244.83 66.97 54341.18 88888.00 2015-12-20 13:53:55.375 354 12244.83 67.00 54341.18 88888.00 2015-12-20 13:53:55.500 354 12244.85 66.97 54341.20 88888.00 2015-12-20 13:53:55.625 354 12244.88 66.97 54341.18 88888.00 2015-12-20 13:53:55.750 354 12244.90 67.00 54341.18 88888.00 2015-12-20 13:53:55.875 354 12244.90 67.00 54341.15 88888.00 2015-12-20 13:53:56.000 354 12244.90 67.05 54341.12 88888.00 2015-12-20 13:53:56.125 354 12245.00 67.15 54341.15 88888.00 2015-12-20 13:53:56.250 354 12245.02 67.22 54341.18 88888.00 2015-12-20 13:53:56.375 354 12245.05 67.28 54341.15 88888.00 2015-12-20 13:53:56.500 354 12244.95 67.35 54341.15 88888.00 2015-12-20 13:53:56.625 354 12244.90 67.45 54341.12 88888.00 2015-12-20 13:53:56.750 354 12244.85 67.55 54341.12 88888.00 2015-12-20 13:53:56.875 354 12244.88 67.65 54341.10 88888.00 2015-12-20 13:53:57.000 354 12244.95 67.72 54341.10 88888.00 2015-12-20 13:53:57.125 354 12245.00 67.78 54341.12 88888.00 2015-12-20 13:53:57.250 354 12244.95 67.83 54341.15 88888.00 2015-12-20 13:53:57.375 354 12245.05 67.92 54341.12 88888.00 2015-12-20 13:53:57.500 354 12245.17 68.05 54341.07 88888.00 2015-12-20 13:53:57.625 354 12245.23 68.22 54341.03 88888.00 2015-12-20 13:53:57.750 354 12245.33 68.38 54341.03 88888.00 2015-12-20 13:53:57.875 354 12245.38 68.55 54341.03 88888.00 2015-12-20 13:53:58.000 354 12245.42 68.72 54341.03 88888.00 2015-12-20 13:53:58.125 354 12245.52 68.88 54341.00 88888.00 2015-12-20 13:53:58.250 354 12245.62 69.08 54340.95 88888.00 2015-12-20 13:53:58.375 354 12245.73 69.25 54340.93 88888.00 2015-12-20 13:53:58.500 354 12245.77 69.47 54340.88 88888.00 2015-12-20 13:53:58.625 354 12245.80 69.67 54340.85 88888.00 2015-12-20 13:53:58.750 354 12245.88 69.92 54340.85 88888.00 2015-12-20 13:53:58.875 354 12245.92 70.15 54340.85 88888.00 2015-12-20 13:53:59.000 354 12245.95 70.35 54340.82 88888.00 2015-12-20 13:53:59.125 354 12245.98 70.55 54340.82 88888.00 2015-12-20 13:53:59.250 354 12246.00 70.75 54340.80 88888.00 2015-12-20 13:53:59.375 354 12246.05 70.90 54340.78 88888.00 2015-12-20 13:53:59.500 354 12246.08 71.08 54340.78 88888.00 2015-12-20 13:53:59.625 354 12246.08 71.22 54340.75 88888.00 2015-12-20 13:53:59.750 354 12246.05 71.40 54340.75 88888.00 2015-12-20 13:53:59.875 354 12246.08 71.60 54340.75 88888.00 2015-12-20 13:54:00.000 354 12246.08 71.80 54340.75 88888.00 2015-12-20 13:54:00.125 354 12246.08 71.97 54340.75 88888.00 2015-12-20 13:54:00.250 354 12245.95 72.15 54340.72 88888.00 2015-12-20 13:54:00.375 354 12245.92 72.35 54340.72 88888.00 2015-12-20 13:54:00.500 354 12245.88 72.50 54340.70 88888.00 2015-12-20 13:54:00.625 354 12245.85 72.67 54340.68 88888.00 2015-12-20 13:54:00.750 354 12245.83 72.85 54340.68 88888.00 2015-12-20 13:54:00.875 354 12245.88 73.00 54340.70 88888.00 2015-12-20 13:54:01.000 354 12245.77 73.17 54340.68 88888.00 2015-12-20 13:54:01.125 354 12245.60 73.40 54340.70 88888.00 2015-12-20 13:54:01.250 354 12245.50 73.67 54340.75 88888.00 2015-12-20 13:54:01.375 354 12245.52 73.88 54340.78 88888.00 2015-12-20 13:54:01.500 354 12245.38 74.08 54340.72 88888.00 2015-12-20 13:54:01.625 354 12245.23 74.33 54340.72 88888.00 2015-12-20 13:54:01.750 354 12245.23 74.55 54340.72 88888.00 2015-12-20 13:54:01.875 354 12245.15 74.75 54340.75 88888.00 2015-12-20 13:54:02.000 354 12245.00 74.92 54340.75 88888.00 2015-12-20 13:54:02.125 354 12244.85 75.10 54340.78 88888.00 2015-12-20 13:54:02.250 354 12244.62 75.25 54340.80 88888.00 2015-12-20 13:54:02.375 354 12244.45 75.35 54340.80 88888.00 2015-12-20 13:54:02.500 354 12244.27 75.42 54340.80 88888.00 2015-12-20 13:54:02.625 354 12244.20 75.53 54340.85 88888.00 2015-12-20 13:54:02.750 354 12244.05 75.60 54340.85 88888.00 2015-12-20 13:54:02.875 354 12243.88 75.67 54340.88 88888.00 2015-12-20 13:54:03.000 354 12243.70 75.75 54340.93 88888.00 2015-12-20 13:54:03.125 354 12243.58 75.80 54340.95 88888.00 2015-12-20 13:54:03.250 354 12243.42 75.83 54340.97 88888.00 2015-12-20 13:54:03.375 354 12243.33 75.85 54341.00 88888.00 2015-12-20 13:54:03.500 354 12243.25 75.90 54341.00 88888.00 2015-12-20 13:54:03.625 354 12243.17 75.88 54341.05 88888.00 2015-12-20 13:54:03.750 354 12242.92 75.88 54341.10 88888.00 2015-12-20 13:54:03.875 354 12242.75 75.90 54341.15 88888.00 2015-12-20 13:54:04.000 354 12242.60 75.90 54341.18 88888.00 2015-12-20 13:54:04.125 354 12242.45 75.90 54341.20 88888.00 2015-12-20 13:54:04.250 354 12242.35 75.90 54341.22 88888.00 2015-12-20 13:54:04.375 354 12242.27 75.90 54341.25 88888.00 2015-12-20 13:54:04.500 354 12242.15 75.92 54341.30 88888.00 2015-12-20 13:54:04.625 354 12242.05 75.90 54341.32 88888.00 2015-12-20 13:54:04.750 354 12241.90 75.85 54341.38 88888.00 2015-12-20 13:54:04.875 354 12241.73 75.78 54341.43 88888.00 2015-12-20 13:54:05.000 354 12241.55 75.75 54341.45 88888.00 2015-12-20 13:54:05.125 354 12241.45 75.67 54341.50 88888.00 2015-12-20 13:54:05.250 354 12241.40 75.60 54341.55 88888.00 2015-12-20 13:54:05.375 354 12241.33 75.58 54341.57 88888.00 2015-12-20 13:54:05.500 354 12241.17 75.55 54341.62 88888.00 2015-12-20 13:54:05.625 354 12240.95 75.53 54341.68 88888.00 2015-12-20 13:54:05.750 354 12240.73 75.50 54341.72 88888.00 2015-12-20 13:54:05.875 354 12240.58 75.45 54341.78 88888.00 2015-12-20 13:54:06.000 354 12240.48 75.40 54341.80 88888.00 2015-12-20 13:54:06.125 354 12240.25 75.35 54341.88 88888.00 2015-12-20 13:54:06.250 354 12240.02 75.28 54341.97 88888.00 2015-12-20 13:54:06.375 354 12239.88 75.22 54341.95 88888.00 2015-12-20 13:54:06.500 354 12239.67 75.15 54342.00 88888.00 2015-12-20 13:54:06.625 354 12239.55 75.10 54342.05 88888.00 2015-12-20 13:54:06.750 354 12239.35 75.00 54342.10 88888.00 2015-12-20 13:54:06.875 354 12239.17 74.80 54342.15 88888.00 2015-12-20 13:54:07.000 354 12238.88 74.62 54342.20 88888.00 2015-12-20 13:54:07.125 354 12238.62 74.50 54342.30 88888.00 2015-12-20 13:54:07.250 354 12238.35 74.38 54342.38 88888.00 2015-12-20 13:54:07.375 354 12238.15 74.30 54342.43 88888.00 2015-12-20 13:54:07.500 354 12237.85 74.20 54342.50 88888.00 2015-12-20 13:54:07.625 354 12237.65 74.10 54342.53 88888.00 2015-12-20 13:54:07.750 354 12237.45 74.03 54342.60 88888.00 2015-12-20 13:54:07.875 354 12237.23 73.92 54342.65 88888.00 2015-12-20 13:54:08.000 354 12237.10 73.85 54342.72 88888.00 2015-12-20 13:54:08.125 354 12236.98 73.78 54342.75 88888.00 2015-12-20 13:54:08.250 354 12236.77 73.72 54342.82 88888.00 2015-12-20 13:54:08.375 354 12236.62 73.67 54342.85 88888.00 2015-12-20 13:54:08.500 354 12236.48 73.62 54342.88 88888.00 2015-12-20 13:54:08.625 354 12236.23 73.58 54342.90 88888.00 2015-12-20 13:54:08.750 354 12236.12 73.55 54342.95 88888.00 2015-12-20 13:54:08.875 354 12236.02 73.55 54342.95 88888.00 2015-12-20 13:54:09.000 354 12235.95 73.58 54343.00 88888.00 2015-12-20 13:54:09.125 354 12235.88 73.60 54343.05 88888.00 2015-12-20 13:54:09.250 354 12235.80 73.65 54343.07 88888.00 2015-12-20 13:54:09.375 354 12235.65 73.72 54343.07 88888.00 2015-12-20 13:54:09.500 354 12235.50 73.75 54343.12 88888.00 2015-12-20 13:54:09.625 354 12235.38 73.85 54343.12 88888.00 2015-12-20 13:54:09.750 354 12235.30 73.95 54343.18 88888.00 2015-12-20 13:54:09.875 354 12235.15 73.97 54343.20 88888.00 2015-12-20 13:54:10.000 354 12234.98 74.03 54343.20 88888.00 2015-12-20 13:54:10.125 354 12234.77 74.12 54343.22 88888.00 2015-12-20 13:54:10.250 354 12234.62 74.22 54343.22 88888.00 2015-12-20 13:54:10.375 354 12234.52 74.38 54343.22 88888.00 2015-12-20 13:54:10.500 354 12234.45 74.53 54343.22 88888.00 2015-12-20 13:54:10.625 354 12234.42 74.67 54343.22 88888.00 2015-12-20 13:54:10.750 354 12234.40 74.83 54343.22 88888.00 2015-12-20 13:54:10.875 354 12234.35 74.95 54343.20 88888.00 2015-12-20 13:54:11.000 354 12234.27 75.05 54343.20 88888.00 2015-12-20 13:54:11.125 354 12234.23 75.17 54343.22 88888.00 2015-12-20 13:54:11.250 354 12234.27 75.30 54343.22 88888.00 2015-12-20 13:54:11.375 354 12234.35 75.40 54343.20 88888.00 2015-12-20 13:54:11.500 354 12234.40 75.47 54343.15 88888.00 2015-12-20 13:54:11.625 354 12234.52 75.53 54343.12 88888.00 2015-12-20 13:54:11.750 354 12234.70 75.60 54343.05 88888.00 2015-12-20 13:54:11.875 354 12234.88 75.72 54343.05 88888.00 2015-12-20 13:54:12.000 354 12235.00 75.83 54343.00 88888.00 2015-12-20 13:54:12.125 354 12235.05 75.92 54342.97 88888.00 2015-12-20 13:54:12.250 354 12235.10 76.08 54342.95 88888.00 2015-12-20 13:54:12.375 354 12235.12 76.22 54342.90 88888.00 2015-12-20 13:54:12.500 354 12235.15 76.42 54342.90 88888.00 2015-12-20 13:54:12.625 354 12235.08 76.62 54342.90 88888.00 2015-12-20 13:54:12.750 354 12235.08 76.83 54342.88 88888.00 2015-12-20 13:54:12.875 354 12235.10 77.03 54342.88 88888.00 2015-12-20 13:54:13.000 354 12235.08 77.22 54342.85 88888.00 2015-12-20 13:54:13.125 354 12235.10 77.42 54342.82 88888.00 2015-12-20 13:54:13.250 354 12235.02 77.67 54342.78 88888.00 2015-12-20 13:54:13.375 354 12235.05 77.90 54342.72 88888.00 2015-12-20 13:54:13.500 354 12235.00 78.12 54342.65 88888.00 2015-12-20 13:54:13.625 354 12234.98 78.33 54342.65 88888.00 2015-12-20 13:54:13.750 354 12235.00 78.55 54342.62 88888.00 2015-12-20 13:54:13.875 354 12235.08 78.72 54342.57 88888.00 2015-12-20 13:54:14.000 354 12235.12 78.85 54342.53 88888.00 2015-12-20 13:54:14.125 354 12235.15 79.00 54342.50 88888.00 2015-12-20 13:54:14.250 354 12235.10 79.15 54342.47 88888.00 2015-12-20 13:54:14.375 354 12235.10 79.20 54342.45 88888.00 2015-12-20 13:54:14.500 354 12235.10 79.25 54342.45 88888.00 2015-12-20 13:54:14.625 354 12235.17 79.30 54342.40 88888.00 2015-12-20 13:54:14.750 354 12235.33 79.33 54342.38 88888.00 2015-12-20 13:54:14.875 354 12235.38 79.38 54342.35 88888.00 2015-12-20 13:54:15.000 354 12235.33 79.47 54342.32 88888.00 2015-12-20 13:54:15.125 354 12235.30 79.60 54342.30 88888.00 2015-12-20 13:54:15.250 354 12235.30 79.72 54342.32 88888.00 2015-12-20 13:54:15.375 354 12235.40 79.83 54342.28 88888.00 2015-12-20 13:54:15.500 354 12235.50 79.92 54342.25 88888.00 2015-12-20 13:54:15.625 354 12235.48 80.05 54342.22 88888.00 2015-12-20 13:54:15.750 354 12235.45 80.20 54342.18 88888.00 2015-12-20 13:54:15.875 354 12235.58 80.30 54342.12 88888.00 2015-12-20 13:54:16.000 354 12235.73 80.42 54342.10 88888.00 2015-12-20 13:54:16.125 354 12235.65 80.55 54342.07 88888.00 2015-12-20 13:54:16.250 354 12235.67 80.75 54342.07 88888.00 2015-12-20 13:54:16.375 354 12235.73 80.88 54342.05 88888.00 2015-12-20 13:54:16.500 354 12235.73 80.97 54342.00 88888.00 2015-12-20 13:54:16.625 354 12235.70 81.08 54341.95 88888.00 2015-12-20 13:54:16.750 354 12235.75 81.22 54341.93 88888.00 2015-12-20 13:54:16.875 354 12235.83 81.35 54341.93 88888.00 2015-12-20 13:54:17.000 354 12235.95 81.45 54341.93 88888.00 2015-12-20 13:54:17.125 354 12236.00 81.55 54341.90 88888.00 2015-12-20 13:54:17.250 354 12236.10 81.65 54341.88 88888.00 2015-12-20 13:54:17.375 354 12236.08 81.70 54341.80 88888.00 2015-12-20 13:54:17.500 354 12236.02 81.80 54341.78 88888.00 2015-12-20 13:54:17.625 354 12236.05 81.88 54341.78 88888.00 2015-12-20 13:54:17.750 354 12236.15 81.95 54341.80 88888.00 2015-12-20 13:54:17.875 354 12236.17 82.00 54341.80 88888.00 2015-12-20 13:54:18.000 354 12236.12 82.00 54341.78 88888.00 2015-12-20 13:54:18.125 354 12236.15 82.00 54341.78 88888.00 2015-12-20 13:54:18.250 354 12236.27 82.05 54341.75 88888.00 2015-12-20 13:54:18.375 354 12236.33 82.10 54341.75 88888.00 2015-12-20 13:54:18.500 354 12236.27 82.10 54341.70 88888.00 2015-12-20 13:54:18.625 354 12236.27 82.05 54341.70 88888.00 2015-12-20 13:54:18.750 354 12236.25 82.03 54341.75 88888.00 2015-12-20 13:54:18.875 354 12236.17 81.97 54341.75 88888.00 2015-12-20 13:54:19.000 354 12236.12 81.95 54341.75 88888.00 2015-12-20 13:54:19.125 354 12236.05 81.92 54341.75 88888.00 2015-12-20 13:54:19.250 354 12235.95 81.95 54341.75 88888.00 2015-12-20 13:54:19.375 354 12235.92 81.92 54341.72 88888.00 2015-12-20 13:54:19.500 354 12235.85 81.85 54341.75 88888.00 2015-12-20 13:54:19.625 354 12235.80 81.70 54341.80 88888.00 2015-12-20 13:54:19.750 354 12235.75 81.65 54341.78 88888.00 2015-12-20 13:54:19.875 354 12235.70 81.58 54341.78 88888.00 2015-12-20 13:54:20.000 354 12235.70 81.42 54341.75 88888.00 2015-12-20 13:54:20.125 354 12235.70 81.30 54341.75 88888.00 2015-12-20 13:54:20.250 354 12235.60 81.15 54341.80 88888.00 2015-12-20 13:54:20.375 354 12235.52 81.00 54341.82 88888.00 2015-12-20 13:54:20.500 354 12235.42 80.85 54341.80 88888.00 2015-12-20 13:54:20.625 354 12235.38 80.70 54341.80 88888.00 2015-12-20 13:54:20.750 354 12235.30 80.42 54341.82 88888.00 2015-12-20 13:54:20.875 354 12235.30 80.17 54341.85 88888.00 2015-12-20 13:54:21.000 354 12235.20 79.95 54341.85 88888.00 2015-12-20 13:54:21.125 354 12235.08 79.72 54341.90 88888.00 2015-12-20 13:54:21.250 354 12234.95 79.40 54341.95 88888.00 2015-12-20 13:54:21.375 354 12234.92 79.20 54341.95 88888.00 2015-12-20 13:54:21.500 354 12234.88 79.03 54341.95 88888.00 2015-12-20 13:54:21.625 354 12234.75 78.85 54341.97 88888.00 2015-12-20 13:54:21.750 354 12234.60 78.65 54342.00 88888.00 2015-12-20 13:54:21.875 354 12234.52 78.50 54342.05 88888.00 2015-12-20 13:54:22.000 354 12234.40 78.33 54342.10 88888.00 2015-12-20 13:54:22.125 354 12234.23 78.15 54342.12 88888.00 2015-12-20 13:54:22.250 354 12233.98 77.95 54342.18 88888.00 2015-12-20 13:54:22.375 354 12233.83 77.83 54342.18 88888.00 2015-12-20 13:54:22.500 354 12233.65 77.70 54342.25 88888.00 2015-12-20 13:54:22.625 354 12233.52 77.58 54342.25 88888.00 2015-12-20 13:54:22.750 354 12233.35 77.50 54342.30 88888.00 2015-12-20 13:54:22.875 354 12233.15 77.38 54342.35 88888.00 2015-12-20 13:54:23.000 354 12232.95 77.25 54342.40 88888.00 2015-12-20 13:54:23.125 354 12232.70 77.10 54342.43 88888.00 2015-12-20 13:54:23.250 354 12232.52 76.97 54342.45 88888.00 2015-12-20 13:54:23.375 354 12232.42 76.92 54342.45 88888.00 2015-12-20 13:54:23.500 354 12232.30 76.90 54342.45 88888.00 2015-12-20 13:54:23.625 354 12232.10 76.88 54342.47 88888.00 2015-12-20 13:54:23.750 354 12231.95 76.85 54342.50 88888.00 2015-12-20 13:54:23.875 354 12231.85 76.88 54342.50 88888.00 2015-12-20 13:54:24.000 354 12231.75 76.88 54342.50 88888.00 2015-12-20 13:54:24.125 354 12231.52 76.85 54342.50 88888.00 2015-12-20 13:54:24.250 354 12231.35 76.88 54342.50 88888.00 2015-12-20 13:54:24.375 354 12231.25 76.90 54342.50 88888.00 2015-12-20 13:54:24.500 354 12231.10 76.85 54342.50 88888.00 2015-12-20 13:54:24.625 354 12230.98 76.85 54342.53 88888.00 2015-12-20 13:54:24.750 354 12230.90 76.83 54342.55 88888.00 2015-12-20 13:54:24.875 354 12230.75 76.80 54342.55 88888.00 2015-12-20 13:54:25.000 354 12230.60 76.78 54342.55 88888.00 2015-12-20 13:54:25.125 354 12230.58 76.67 54342.55 88888.00 2015-12-20 13:54:25.250 354 12230.40 76.53 54342.57 88888.00 2015-12-20 13:54:25.375 354 12230.30 76.42 54342.57 88888.00 2015-12-20 13:54:25.500 354 12230.12 76.28 54342.62 88888.00 2015-12-20 13:54:25.625 354 12229.98 76.12 54342.62 88888.00 2015-12-20 13:54:25.750 354 12229.83 76.00 54342.65 88888.00 2015-12-20 13:54:25.875 354 12229.65 75.83 54342.68 88888.00 2015-12-20 13:54:26.000 354 12229.42 75.72 54342.68 88888.00 2015-12-20 13:54:26.125 354 12229.15 75.58 54342.68 88888.00 2015-12-20 13:54:26.250 354 12228.88 75.40 54342.70 88888.00 2015-12-20 13:54:26.375 354 12228.73 75.25 54342.72 88888.00 2015-12-20 13:54:26.500 354 12228.50 75.10 54342.75 88888.00 2015-12-20 13:54:26.625 354 12228.38 74.95 54342.75 88888.00 2015-12-20 13:54:26.750 354 12228.17 74.80 54342.75 88888.00 2015-12-20 13:54:26.875 354 12227.95 74.72 54342.75 88888.00 2015-12-20 13:54:27.000 354 12227.70 74.62 54342.80 88888.00 2015-12-20 13:54:27.125 354 12227.48 74.53 54342.82 88888.00 2015-12-20 13:54:27.250 354 12227.30 74.50 54342.85 88888.00 2015-12-20 13:54:27.375 354 12227.15 74.55 54342.85 88888.00 2015-12-20 13:54:27.500 354 12226.85 74.60 54342.85 88888.00 2015-12-20 13:54:27.625 354 12226.60 74.62 54342.82 88888.00 2015-12-20 13:54:27.750 354 12226.50 74.70 54342.82 88888.00 2015-12-20 13:54:27.875 354 12226.33 74.70 54342.85 88888.00 2015-12-20 13:54:28.000 354 12226.15 74.78 54342.82 88888.00 2015-12-20 13:54:28.125 354 12226.00 74.80 54342.85 88888.00 2015-12-20 13:54:28.250 354 12225.83 74.83 54342.85 88888.00 2015-12-20 13:54:28.375 354 12225.70 74.80 54342.88 88888.00 2015-12-20 13:54:28.500 354 12225.58 74.83 54342.88 88888.00 2015-12-20 13:54:28.625 354 12225.35 74.83 54342.90 88888.00 2015-12-20 13:54:28.750 354 12225.23 74.83 54342.93 88888.00 2015-12-20 13:54:28.875 354 12225.15 74.80 54342.93 88888.00 2015-12-20 13:54:29.000 354 12225.05 74.80 54342.95 88888.00 2015-12-20 13:54:29.125 354 12224.92 74.80 54342.95 88888.00 2015-12-20 13:54:29.250 354 12224.75 74.80 54342.95 88888.00 2015-12-20 13:54:29.375 354 12224.73 74.80 54342.93 88888.00 2015-12-20 13:54:29.500 354 12224.65 74.80 54342.93 88888.00 2015-12-20 13:54:29.625 354 12224.52 74.80 54342.95 88888.00 2015-12-20 13:54:29.750 354 12224.40 74.78 54342.97 88888.00 2015-12-20 13:54:29.875 354 12224.35 74.72 54342.95 88888.00 2015-12-20 13:54:30.000 354 12224.38 74.65 54342.97 88888.00 2015-12-20 13:54:30.125 354 12224.48 74.62 54342.97 88888.00 2015-12-20 13:54:30.250 354 12224.45 74.53 54343.00 88888.00 2015-12-20 13:54:30.375 354 12224.40 74.47 54343.00 88888.00 2015-12-20 13:54:30.500 354 12224.35 74.45 54343.05 88888.00 2015-12-20 13:54:30.625 354 12224.30 74.45 54343.05 88888.00 2015-12-20 13:54:30.750 354 12224.33 74.47 54343.03 88888.00 2015-12-20 13:54:30.875 354 12224.23 74.50 54342.97 88888.00 2015-12-20 13:54:31.000 354 12224.12 74.58 54342.97 88888.00 2015-12-20 13:54:31.125 354 12224.02 74.62 54343.00 88888.00 2015-12-20 13:54:31.250 354 12223.88 74.70 54343.00 88888.00 2015-12-20 13:54:31.375 354 12223.77 74.75 54343.03 88888.00 2015-12-20 13:54:31.500 354 12223.67 74.85 54343.05 88888.00 2015-12-20 13:54:31.625 354 12223.58 74.92 54343.07 88888.00 2015-12-20 13:54:31.750 354 12223.55 75.08 54343.07 88888.00 2015-12-20 13:54:31.875 354 12223.48 75.17 54343.07 88888.00 2015-12-20 13:54:32.000 354 12223.40 75.30 54343.05 88888.00 2015-12-20 13:54:32.125 354 12223.27 75.47 54343.07 88888.00 2015-12-20 13:54:32.250 354 12223.25 75.62 54343.07 88888.00 2015-12-20 13:54:32.375 354 12223.33 75.78 54343.03 88888.00 2015-12-20 13:54:32.500 354 12223.35 75.95 54343.00 88888.00 2015-12-20 13:54:32.625 354 12223.30 76.08 54342.97 88888.00 2015-12-20 13:54:32.750 354 12223.33 76.22 54343.00 88888.00 2015-12-20 13:54:32.875 354 12223.38 76.40 54343.00 88888.00 2015-12-20 13:54:33.000 354 12223.45 76.58 54342.95 88888.00 2015-12-20 13:54:33.125 354 12223.42 76.70 54342.95 88888.00 2015-12-20 13:54:33.250 354 12223.42 76.85 54342.93 88888.00 2015-12-20 13:54:33.375 354 12223.52 77.00 54342.95 88888.00 2015-12-20 13:54:33.500 354 12223.52 77.12 54342.90 88888.00 2015-12-20 13:54:33.625 354 12223.58 77.25 54342.90 88888.00 2015-12-20 13:54:33.750 354 12223.55 77.38 54342.88 88888.00 2015-12-20 13:54:33.875 354 12223.52 77.47 54342.85 88888.00 2015-12-20 13:54:34.000 354 12223.58 77.60 54342.82 88888.00 2015-12-20 13:54:34.125 354 12223.67 77.75 54342.82 88888.00 2015-12-20 13:54:34.250 354 12223.70 77.95 54342.80 88888.00 2015-12-20 13:54:34.375 354 12223.67 78.05 54342.75 88888.00 2015-12-20 13:54:34.500 354 12223.65 78.20 54342.75 88888.00 2015-12-20 13:54:34.625 354 12223.67 78.40 54342.72 88888.00 2015-12-20 13:54:34.750 354 12223.77 78.55 54342.72 88888.00 2015-12-20 13:54:34.875 354 12223.80 78.75 54342.70 88888.00 2015-12-20 13:54:35.000 354 12223.80 78.85 54342.68 88888.00 2015-12-20 13:54:35.125 354 12223.90 79.05 54342.62 88888.00 2015-12-20 13:54:35.250 354 12223.90 79.20 54342.60 88888.00 2015-12-20 13:54:35.375 354 12223.90 79.35 54342.57 88888.00 2015-12-20 13:54:35.500 354 12223.98 79.50 54342.55 88888.00 2015-12-20 13:54:35.625 354 12224.02 79.65 54342.53 88888.00 2015-12-20 13:54:35.750 354 12224.12 79.88 54342.53 88888.00 2015-12-20 13:54:35.875 354 12224.25 80.05 54342.47 88888.00 2015-12-20 13:54:36.000 354 12224.35 80.28 54342.45 88888.00 2015-12-20 13:54:36.125 354 12224.42 80.47 54342.40 88888.00 2015-12-20 13:54:36.250 354 12224.45 80.70 54342.38 88888.00 2015-12-20 13:54:36.375 354 12224.58 80.90 54342.35 88888.00 2015-12-20 13:54:36.500 354 12224.65 81.08 54342.32 88888.00 2015-12-20 13:54:36.625 354 12224.75 81.33 54342.25 88888.00 2015-12-20 13:54:36.750 354 12224.80 81.60 54342.18 88888.00 2015-12-20 13:54:36.875 354 12224.90 81.85 54342.12 88888.00 2015-12-20 13:54:37.000 354 12225.12 82.10 54342.07 88888.00 2015-12-20 13:54:37.125 354 12225.23 82.33 54342.07 88888.00 2015-12-20 13:54:37.250 354 12225.27 82.53 54342.05 88888.00 2015-12-20 13:54:37.375 354 12225.40 82.70 54342.00 88888.00 2015-12-20 13:54:37.500 354 12225.60 82.80 54341.95 88888.00 2015-12-20 13:54:37.625 354 12225.73 82.95 54341.93 88888.00 2015-12-20 13:54:37.750 354 12225.88 83.05 54341.93 88888.00 2015-12-20 13:54:37.875 354 12226.12 83.15 54341.88 88888.00 2015-12-20 13:54:38.000 354 12226.30 83.22 54341.85 88888.00 2015-12-20 13:54:38.125 354 12226.40 83.28 54341.85 88888.00 2015-12-20 13:54:38.250 354 12226.42 83.33 54341.85 88888.00 2015-12-20 13:54:38.375 354 12226.50 83.38 54341.82 88888.00 2015-12-20 13:54:38.500 354 12226.62 83.45 54341.80 88888.00 2015-12-20 13:54:38.625 354 12226.80 83.55 54341.78 88888.00 2015-12-20 13:54:38.750 354 12226.98 83.60 54341.78 88888.00 2015-12-20 13:54:38.875 354 12227.10 83.62 54341.78 88888.00 2015-12-20 13:54:39.000 354 12227.15 83.67 54341.78 88888.00 2015-12-20 13:54:39.125 354 12227.23 83.72 54341.78 88888.00 2015-12-20 13:54:39.250 354 12227.30 83.72 54341.70 88888.00 2015-12-20 13:54:39.375 354 12227.40 83.83 54341.70 88888.00 2015-12-20 13:54:39.500 354 12227.50 83.97 54341.72 88888.00 2015-12-20 13:54:39.625 354 12227.60 84.10 54341.72 88888.00 2015-12-20 13:54:39.750 354 12227.73 84.15 54341.70 88888.00 2015-12-20 13:54:39.875 354 12227.80 84.25 54341.68 88888.00 2015-12-20 13:54:40.000 354 12227.88 84.38 54341.65 88888.00 2015-12-20 13:54:40.125 354 12228.02 84.38 54341.65 88888.00 2015-12-20 13:54:40.250 354 12228.12 84.45 54341.65 88888.00 2015-12-20 13:54:40.375 354 12228.25 84.47 54341.65 88888.00 2015-12-20 13:54:40.500 354 12228.42 84.45 54341.62 88888.00 2015-12-20 13:54:40.625 354 12228.58 84.45 54341.60 88888.00 2015-12-20 13:54:40.750 354 12228.67 84.45 54341.60 88888.00 2015-12-20 13:54:40.875 354 12228.67 84.47 54341.60 88888.00 2015-12-20 13:54:41.000 354 12228.83 84.40 54341.55 88888.00 2015-12-20 13:54:41.125 354 12229.00 84.35 54341.55 88888.00 2015-12-20 13:54:41.250 354 12229.12 84.33 54341.55 88888.00 2015-12-20 13:54:41.375 354 12229.25 84.33 54341.53 88888.00 2015-12-20 13:54:41.500 354 12229.40 84.35 54341.50 88888.00 2015-12-20 13:54:41.625 354 12229.52 84.38 54341.50 88888.00 2015-12-20 13:54:41.750 354 12229.67 84.47 54341.50 88888.00 2015-12-20 13:54:41.875 354 12229.80 84.58 54341.47 88888.00 2015-12-20 13:54:42.000 354 12229.92 84.65 54341.45 88888.00 2015-12-20 13:54:42.125 354 12230.00 84.72 54341.45 88888.00 2015-12-20 13:54:42.250 354 12230.12 84.83 54341.43 88888.00 2015-12-20 13:54:42.375 354 12230.30 84.92 54341.40 88888.00 2015-12-20 13:54:42.500 354 12230.40 85.03 54341.38 88888.00 2015-12-20 13:54:42.625 354 12230.45 85.12 54341.38 88888.00 2015-12-20 13:54:42.750 354 12230.48 85.20 54341.35 88888.00 2015-12-20 13:54:42.875 354 12230.55 85.28 54341.35 88888.00 2015-12-20 13:54:43.000 354 12230.58 85.33 54341.28 88888.00 2015-12-20 13:54:43.125 354 12230.60 85.40 54341.30 88888.00 2015-12-20 13:54:43.250 354 12230.70 85.50 54341.30 88888.00 2015-12-20 13:54:43.375 354 12230.73 85.55 54341.25 88888.00 2015-12-20 13:54:43.500 354 12230.73 85.58 54341.22 88888.00 2015-12-20 13:54:43.625 354 12230.67 85.58 54341.25 88888.00 2015-12-20 13:54:43.750 354 12230.67 85.53 54341.25 88888.00 2015-12-20 13:54:43.875 354 12230.67 85.50 54341.25 88888.00 2015-12-20 13:54:44.000 354 12230.70 85.47 54341.22 88888.00 2015-12-20 13:54:44.125 354 12230.67 85.42 54341.22 88888.00 2015-12-20 13:54:44.250 354 12230.67 85.35 54341.20 88888.00 2015-12-20 13:54:44.375 354 12230.65 85.35 54341.20 88888.00 2015-12-20 13:54:44.500 354 12230.62 85.33 54341.20 88888.00 2015-12-20 13:54:44.625 354 12230.58 85.38 54341.20 88888.00 2015-12-20 13:54:44.750 354 12230.48 85.45 54341.20 88888.00 2015-12-20 13:54:44.875 354 12230.42 85.58 54341.20 88888.00 2015-12-20 13:54:45.000 354 12230.38 85.67 54341.18 88888.00 2015-12-20 13:54:45.125 354 12230.25 85.78 54341.20 88888.00 2015-12-20 13:54:45.250 354 12230.10 85.90 54341.18 88888.00 2015-12-20 13:54:45.375 354 12230.10 86.03 54341.12 88888.00 2015-12-20 13:54:45.500 354 12230.05 86.12 54341.10 88888.00 2015-12-20 13:54:45.625 354 12229.90 86.22 54341.10 88888.00 2015-12-20 13:54:45.750 354 12229.77 86.35 54341.07 88888.00 2015-12-20 13:54:45.875 354 12229.67 86.42 54341.05 88888.00 2015-12-20 13:54:46.000 354 12229.62 86.58 54341.03 88888.00 2015-12-20 13:54:46.125 354 12229.52 86.70 54341.03 88888.00 2015-12-20 13:54:46.250 354 12229.42 86.85 54341.00 88888.00 2015-12-20 13:54:46.375 354 12229.35 86.97 54340.97 88888.00 2015-12-20 13:54:46.500 354 12229.27 87.15 54340.95 88888.00 2015-12-20 13:54:46.625 354 12229.25 87.25 54340.90 88888.00 2015-12-20 13:54:46.750 354 12229.20 87.40 54340.85 88888.00 2015-12-20 13:54:46.875 354 12229.12 87.55 54340.82 88888.00 2015-12-20 13:54:47.000 354 12229.00 87.67 54340.80 88888.00 2015-12-20 13:54:47.125 354 12228.88 87.85 54340.80 88888.00 2015-12-20 13:54:47.250 354 12228.73 88.00 54340.78 88888.00 2015-12-20 13:54:47.375 354 12228.48 88.10 54340.75 88888.00 2015-12-20 13:54:47.500 354 12228.33 88.22 54340.75 88888.00 2015-12-20 13:54:47.625 354 12228.10 88.30 54340.72 88888.00 2015-12-20 13:54:47.750 354 12227.85 88.33 54340.72 88888.00 2015-12-20 13:54:47.875 354 12227.62 88.40 54340.72 88888.00 2015-12-20 13:54:48.000 354 12227.58 88.50 54340.72 88888.00 2015-12-20 13:54:48.125 354 12227.40 88.58 54340.72 88888.00 2015-12-20 13:54:48.250 354 12227.12 88.65 54340.70 88888.00 2015-12-20 13:54:48.375 354 12226.92 88.72 54340.70 88888.00 2015-12-20 13:54:48.500 354 12226.75 88.83 54340.65 88888.00 2015-12-20 13:54:48.625 354 12226.50 88.92 54340.65 88888.00 2015-12-20 13:54:48.750 354 12226.27 89.03 54340.68 88888.00 2015-12-20 13:54:48.875 354 12225.98 89.20 54340.65 88888.00 2015-12-20 13:54:49.000 354 12225.67 89.47 54340.65 88888.00 2015-12-20 13:54:49.125 354 12225.45 89.75 54340.62 88888.00 2015-12-20 13:54:49.250 354 12225.20 90.03 54340.60 88888.00 2015-12-20 13:54:49.375 354 12224.95 90.22 54340.60 88888.00 2015-12-20 13:54:49.500 354 12224.73 90.47 54340.60 88888.00 2015-12-20 13:54:49.625 354 12224.50 90.72 54340.60 88888.00 2015-12-20 13:54:49.750 354 12224.20 90.90 54340.57 88888.00 2015-12-20 13:54:49.875 354 12223.90 91.08 54340.57 88888.00 2015-12-20 13:54:50.000 354 12223.70 91.22 54340.57 88888.00 2015-12-20 13:54:50.125 354 12223.48 91.35 54340.55 88888.00 2015-12-20 13:54:50.250 354 12223.23 91.58 54340.57 88888.00 2015-12-20 13:54:50.375 354 12222.98 91.72 54340.57 88888.00 2015-12-20 13:54:50.500 354 12222.67 91.80 54340.55 88888.00 2015-12-20 13:54:50.625 354 12222.42 91.83 54340.53 88888.00 2015-12-20 13:54:50.750 354 12222.25 91.88 54340.50 88888.00 2015-12-20 13:54:50.875 354 12222.05 91.85 54340.47 88888.00 2015-12-20 13:54:51.000 354 12222.02 91.83 54340.45 88888.00 2015-12-20 13:54:51.125 354 12221.92 91.85 54340.50 88888.00 2015-12-20 13:54:51.250 354 12221.88 91.78 54340.50 88888.00 2015-12-20 13:54:51.375 354 12221.85 91.83 54340.53 88888.00 2015-12-20 13:54:51.500 354 12221.77 91.88 54340.50 88888.00 2015-12-20 13:54:51.625 354 12221.65 91.90 54340.55 88888.00 2015-12-20 13:54:51.750 354 12221.55 91.95 54340.57 88888.00 2015-12-20 13:54:51.875 354 12221.48 92.03 54340.57 88888.00 2015-12-20 13:54:52.000 354 12221.38 92.05 54340.57 88888.00 2015-12-20 13:54:52.125 354 12221.25 92.08 54340.57 88888.00 2015-12-20 13:54:52.250 354 12221.17 92.05 54340.60 88888.00 2015-12-20 13:54:52.375 354 12221.10 92.05 54340.60 88888.00 2015-12-20 13:54:52.500 354 12221.08 92.05 54340.60 88888.00 2015-12-20 13:54:52.625 354 12221.12 92.08 54340.60 88888.00 2015-12-20 13:54:52.750 354 12221.10 92.15 54340.62 88888.00 2015-12-20 13:54:52.875 354 12221.12 92.33 54340.62 88888.00 2015-12-20 13:54:53.000 354 12221.12 92.47 54340.60 88888.00 2015-12-20 13:54:53.125 354 12221.15 92.60 54340.62 88888.00 2015-12-20 13:54:53.250 354 12221.23 92.70 54340.62 88888.00 2015-12-20 13:54:53.375 354 12221.30 92.80 54340.57 88888.00 2015-12-20 13:54:53.500 354 12221.38 92.90 54340.55 88888.00 2015-12-20 13:54:53.625 354 12221.55 93.00 54340.55 88888.00 2015-12-20 13:54:53.750 354 12221.65 93.08 54340.53 88888.00 2015-12-20 13:54:53.875 354 12221.75 93.15 54340.53 88888.00 2015-12-20 13:54:54.000 354 12221.88 93.22 54340.50 88888.00 2015-12-20 13:54:54.125 354 12222.02 93.33 54340.53 88888.00 2015-12-20 13:54:54.250 354 12222.23 93.40 54340.50 88888.00 2015-12-20 13:54:54.375 354 12222.33 93.42 54340.47 88888.00 2015-12-20 13:54:54.500 354 12222.52 93.53 54340.45 88888.00 2015-12-20 13:54:54.625 354 12222.73 93.58 54340.43 88888.00 2015-12-20 13:54:54.750 354 12222.95 93.60 54340.43 88888.00 2015-12-20 13:54:54.875 354 12223.10 93.62 54340.40 88888.00 2015-12-20 13:54:55.000 354 12223.25 93.65 54340.35 88888.00 2015-12-20 13:54:55.125 354 12223.40 93.67 54340.35 88888.00 2015-12-20 13:54:55.250 354 12223.42 93.67 54340.35 88888.00 2015-12-20 13:54:55.375 354 12223.45 93.72 54340.32 88888.00 2015-12-20 13:54:55.500 354 12223.55 93.83 54340.35 88888.00 2015-12-20 13:54:55.625 354 12223.60 93.97 54340.32 88888.00 2015-12-20 13:54:55.750 354 12223.75 94.12 54340.32 88888.00 2015-12-20 13:54:55.875 354 12223.90 94.28 54340.28 88888.00 2015-12-20 13:54:56.000 354 12224.02 94.42 54340.22 88888.00 2015-12-20 13:54:56.125 354 12224.10 94.62 54340.22 88888.00 2015-12-20 13:54:56.250 354 12224.27 94.78 54340.20 88888.00 2015-12-20 13:54:56.375 354 12224.45 94.88 54340.20 88888.00 2015-12-20 13:54:56.500 354 12224.65 94.95 54340.18 88888.00 2015-12-20 13:54:56.625 354 12224.83 95.05 54340.12 88888.00 2015-12-20 13:54:56.750 354 12225.00 95.17 54340.12 88888.00 2015-12-20 13:54:56.875 354 12225.12 95.25 54340.10 88888.00 2015-12-20 13:54:57.000 354 12225.23 95.35 54340.10 88888.00 2015-12-20 13:54:57.125 354 12225.35 95.45 54340.07 88888.00 2015-12-20 13:54:57.250 354 12225.48 95.55 54340.05 88888.00 2015-12-20 13:54:57.375 354 12225.60 95.60 54340.00 88888.00 2015-12-20 13:54:57.500 354 12225.77 95.70 54340.03 88888.00 2015-12-20 13:54:57.625 354 12225.85 95.83 54340.03 88888.00 2015-12-20 13:54:57.750 354 12225.92 95.92 54340.03 88888.00 2015-12-20 13:54:57.875 354 12225.95 95.97 54340.03 88888.00 2015-12-20 13:54:58.000 354 12225.98 96.00 54339.97 88888.00 2015-12-20 13:54:58.125 354 12225.95 96.08 54339.97 88888.00 2015-12-20 13:54:58.250 354 12225.90 96.12 54340.00 88888.00 2015-12-20 13:54:58.375 354 12225.90 96.15 54339.97 88888.00 2015-12-20 13:54:58.500 354 12225.92 96.17 54339.95 88888.00 2015-12-20 13:54:58.625 354 12225.98 96.20 54339.97 88888.00 2015-12-20 13:54:58.750 354 12225.90 96.20 54339.97 88888.00 2015-12-20 13:54:58.875 354 12225.83 96.20 54339.97 88888.00 2015-12-20 13:54:59.000 354 12225.77 96.17 54339.97 88888.00 2015-12-20 13:54:59.125 354 12225.70 96.20 54340.03 88888.00 2015-12-20 13:54:59.250 354 12225.58 96.22 54340.00 88888.00 2015-12-20 13:54:59.375 354 12225.45 96.22 54340.00 88888.00 2015-12-20 13:54:59.500 354 12225.25 96.17 54340.03 88888.00 2015-12-20 13:54:59.625 354 12225.17 96.12 54340.07 88888.00 2015-12-20 13:54:59.750 354 12225.02 96.05 54340.10 88888.00 2015-12-20 13:54:59.875 354 12224.83 95.97 54340.10 88888.00 2015-12-20 13:55:00.000 354 12224.60 95.85 54340.10 88888.00 2015-12-20 13:55:00.125 354 12224.38 95.70 54340.10 88888.00 2015-12-20 13:55:00.250 354 12224.15 95.60 54340.15 88888.00 2015-12-20 13:55:00.375 354 12224.05 95.58 54340.15 88888.00 2015-12-20 13:55:00.500 354 12223.95 95.50 54340.15 88888.00 2015-12-20 13:55:00.625 354 12223.73 95.45 54340.12 88888.00 2015-12-20 13:55:00.750 354 12223.50 95.47 54340.12 88888.00 2015-12-20 13:55:00.875 354 12223.42 95.53 54340.12 88888.00 2015-12-20 13:55:01.000 354 12223.20 95.58 54340.10 88888.00 2015-12-20 13:55:01.125 354 12222.95 95.67 54340.10 88888.00 2015-12-20 13:55:01.250 354 12222.80 95.70 54340.07 88888.00 2015-12-20 13:55:01.375 354 12222.75 95.78 54340.05 88888.00 2015-12-20 13:55:01.500 354 12222.62 95.83 54340.03 88888.00 2015-12-20 13:55:01.625 354 12222.45 95.97 54340.00 88888.00 2015-12-20 13:55:01.750 354 12222.27 96.10 54339.97 88888.00 2015-12-20 13:55:01.875 354 12222.17 96.25 54339.93 88888.00 2015-12-20 13:55:02.000 354 12222.05 96.42 54339.90 88888.00 2015-12-20 13:55:02.125 354 12221.95 96.55 54339.88 88888.00 2015-12-20 13:55:02.250 354 12221.88 96.75 54339.88 88888.00 2015-12-20 13:55:02.375 354 12221.80 96.90 54339.82 88888.00 2015-12-20 13:55:02.500 354 12221.75 97.05 54339.80 88888.00 2015-12-20 13:55:02.625 354 12221.70 97.12 54339.75 88888.00 2015-12-20 13:55:02.750 354 12221.67 97.22 54339.70 88888.00 2015-12-20 13:55:02.875 354 12221.60 97.33 54339.70 88888.00 2015-12-20 13:55:03.000 354 12221.52 97.40 54339.70 88888.00 2015-12-20 13:55:03.125 354 12221.42 97.50 54339.68 88888.00 2015-12-20 13:55:03.250 354 12221.27 97.58 54339.65 88888.00 2015-12-20 13:55:03.375 354 12221.17 97.65 54339.62 88888.00 2015-12-20 13:55:03.500 354 12221.12 97.72 54339.62 88888.00 2015-12-20 13:55:03.625 354 12221.05 97.78 54339.65 88888.00 2015-12-20 13:55:03.750 354 12220.92 97.78 54339.62 88888.00 2015-12-20 13:55:03.875 354 12220.73 97.78 54339.65 88888.00 2015-12-20 13:55:04.000 354 12220.55 97.70 54339.65 88888.00 2015-12-20 13:55:04.125 354 12220.35 97.65 54339.68 88888.00 2015-12-20 13:55:04.250 354 12220.12 97.58 54339.72 88888.00 2015-12-20 13:55:04.375 354 12219.95 97.55 54339.75 88888.00 2015-12-20 13:55:04.500 354 12219.65 97.58 54339.78 88888.00 2015-12-20 13:55:04.625 354 12219.40 97.67 54339.80 88888.00 2015-12-20 13:55:04.750 354 12219.08 97.67 54339.85 88888.00 2015-12-20 13:55:04.875 354 12218.80 97.78 54339.88 88888.00 2015-12-20 13:55:05.000 354 12218.62 97.80 54339.88 88888.00 2015-12-20 13:55:05.125 354 12218.38 97.78 54339.90 88888.00 2015-12-20 13:55:05.250 354 12218.08 97.78 54339.93 88888.00 2015-12-20 13:55:05.375 354 12217.85 97.80 54339.97 88888.00 2015-12-20 13:55:05.500 354 12217.65 97.83 54340.00 88888.00 2015-12-20 13:55:05.625 354 12217.48 97.85 54340.00 88888.00 2015-12-20 13:55:05.750 354 12217.30 97.90 54340.03 88888.00 2015-12-20 13:55:05.875 354 12217.10 97.90 54340.05 88888.00 2015-12-20 13:55:06.000 354 12216.98 97.92 54340.07 88888.00 2015-12-20 13:55:06.125 354 12216.85 97.95 54340.12 88888.00 2015-12-20 13:55:06.250 354 12216.67 97.88 54340.20 88888.00 2015-12-20 13:55:06.375 354 12216.50 97.83 54340.20 88888.00 2015-12-20 13:55:06.500 354 12216.30 97.67 54340.22 88888.00 2015-12-20 13:55:06.625 354 12216.10 97.60 54340.28 88888.00 2015-12-20 13:55:06.750 354 12215.95 97.53 54340.30 88888.00 2015-12-20 13:55:06.875 354 12215.75 97.38 54340.38 88888.00 2015-12-20 13:55:07.000 354 12215.60 97.28 54340.43 88888.00 2015-12-20 13:55:07.125 354 12215.48 97.17 54340.50 88888.00 2015-12-20 13:55:07.250 354 12215.35 97.03 54340.53 88888.00 2015-12-20 13:55:07.375 354 12215.33 96.95 54340.55 88888.00 2015-12-20 13:55:07.500 354 12215.25 96.83 54340.60 88888.00 2015-12-20 13:55:07.625 354 12215.15 96.67 54340.65 88888.00 2015-12-20 13:55:07.750 354 12215.02 96.55 54340.70 88888.00 2015-12-20 13:55:07.875 354 12214.95 96.42 54340.78 88888.00 2015-12-20 13:55:08.000 354 12214.95 96.30 54340.80 88888.00 2015-12-20 13:55:08.125 354 12214.88 96.12 54340.88 88888.00 2015-12-20 13:55:08.250 354 12214.75 95.95 54340.93 88888.00 2015-12-20 13:55:08.375 354 12214.75 95.85 54340.95 88888.00 2015-12-20 13:55:08.500 354 12214.67 95.70 54340.97 88888.00 2015-12-20 13:55:08.625 354 12214.55 95.53 54341.05 88888.00 2015-12-20 13:55:08.750 354 12214.48 95.35 54341.10 88888.00 2015-12-20 13:55:08.875 354 12214.40 95.25 54341.12 88888.00 2015-12-20 13:55:09.000 354 12214.35 95.15 54341.18 88888.00 2015-12-20 13:55:09.125 354 12214.33 95.08 54341.22 88888.00 2015-12-20 13:55:09.250 354 12214.25 94.95 54341.25 88888.00 2015-12-20 13:55:09.375 354 12214.17 94.88 54341.28 88888.00 2015-12-20 13:55:09.500 354 12214.20 94.78 54341.32 88888.00 2015-12-20 13:55:09.625 354 12214.25 94.72 54341.35 88888.00 2015-12-20 13:55:09.750 354 12214.27 94.62 54341.38 88888.00 2015-12-20 13:55:09.875 354 12214.23 94.50 54341.38 88888.00 2015-12-20 13:55:10.000 354 12214.17 94.42 54341.43 88888.00 2015-12-20 13:55:10.125 354 12214.15 94.33 54341.47 88888.00 2015-12-20 13:55:10.250 354 12214.05 94.20 54341.50 88888.00 2015-12-20 13:55:10.375 354 12213.92 94.12 54341.50 88888.00 2015-12-20 13:55:10.500 354 12213.83 94.03 54341.57 88888.00 2015-12-20 13:55:10.625 354 12213.80 93.95 54341.57 88888.00 2015-12-20 13:55:10.750 354 12213.70 93.88 54341.60 88888.00 2015-12-20 13:55:10.875 354 12213.60 93.83 54341.62 88888.00 2015-12-20 13:55:11.000 354 12213.55 93.83 54341.62 88888.00 2015-12-20 13:55:11.125 354 12213.52 93.83 54341.68 88888.00 2015-12-20 13:55:11.250 354 12213.48 93.72 54341.70 88888.00 2015-12-20 13:55:11.375 354 12213.42 93.70 54341.72 88888.00 2015-12-20 13:55:11.500 354 12213.45 93.67 54341.72 88888.00 2015-12-20 13:55:11.625 354 12213.40 93.60 54341.70 88888.00 2015-12-20 13:55:11.750 354 12213.35 93.55 54341.72 88888.00 2015-12-20 13:55:11.875 354 12213.38 93.45 54341.80 88888.00 2015-12-20 13:55:12.000 354 12213.48 93.25 54341.78 88888.00 2015-12-20 13:55:12.125 354 12213.52 93.05 54341.82 88888.00 2015-12-20 13:55:12.250 354 12213.50 92.78 54341.82 88888.00 2015-12-20 13:55:12.375 354 12213.55 92.58 54341.85 88888.00 2015-12-20 13:55:12.500 354 12213.62 92.28 54341.88 88888.00 2015-12-20 13:55:12.625 354 12213.62 91.97 54341.93 88888.00 2015-12-20 13:55:12.750 354 12213.62 91.65 54341.97 88888.00 2015-12-20 13:55:12.875 354 12213.70 91.33 54341.97 88888.00 2015-12-20 13:55:13.000 354 12213.77 91.08 54342.05 88888.00 2015-12-20 13:55:13.125 354 12213.77 90.78 54342.07 88888.00 2015-12-20 13:55:13.250 354 12213.80 90.42 54342.10 88888.00 2015-12-20 13:55:13.375 354 12213.88 90.22 54342.15 88888.00 2015-12-20 13:55:13.500 354 12213.88 89.95 54342.18 88888.00 2015-12-20 13:55:13.625 354 12213.88 89.67 54342.22 88888.00 2015-12-20 13:55:13.750 354 12213.92 89.50 54342.28 88888.00 2015-12-20 13:55:13.875 354 12214.00 89.22 54342.30 88888.00 2015-12-20 13:55:14.000 354 12214.02 88.95 54342.32 88888.00 2015-12-20 13:55:14.125 354 12214.00 88.72 54342.38 88888.00 2015-12-20 13:55:14.250 354 12214.10 88.50 54342.40 88888.00 2015-12-20 13:55:14.375 354 12214.33 88.35 54342.43 88888.00 2015-12-20 13:55:14.500 354 12214.45 88.22 54342.45 88888.00 2015-12-20 13:55:14.625 354 12214.65 88.10 54342.45 88888.00 2015-12-20 13:55:14.750 354 12214.83 88.00 54342.47 88888.00 2015-12-20 13:55:14.875 354 12215.00 87.92 54342.50 88888.00 2015-12-20 13:55:15.000 354 12215.20 87.80 54342.50 88888.00 2015-12-20 13:55:15.125 354 12215.40 87.72 54342.50 88888.00 2015-12-20 13:55:15.250 354 12215.58 87.58 54342.47 88888.00 2015-12-20 13:55:15.375 354 12215.83 87.53 54342.47 88888.00 2015-12-20 13:55:15.500 354 12216.05 87.50 54342.47 88888.00 2015-12-20 13:55:15.625 354 12216.25 87.47 54342.50 88888.00 2015-12-20 13:55:15.750 354 12216.48 87.45 54342.53 88888.00 2015-12-20 13:55:15.875 354 12216.77 87.45 54342.50 88888.00 2015-12-20 13:55:16.000 354 12217.05 87.50 54342.47 88888.00 2015-12-20 13:55:16.125 354 12217.25 87.58 54342.47 88888.00 2015-12-20 13:55:16.250 354 12217.52 87.62 54342.45 88888.00 2015-12-20 13:55:16.375 354 12217.70 87.70 54342.43 88888.00 2015-12-20 13:55:16.500 354 12218.02 87.75 54342.43 88888.00 2015-12-20 13:55:16.625 354 12218.33 87.80 54342.43 88888.00 2015-12-20 13:55:16.750 354 12218.60 87.85 54342.38 88888.00 2015-12-20 13:55:16.875 354 12218.85 87.80 54342.38 88888.00 2015-12-20 13:55:17.000 354 12219.12 87.78 54342.35 88888.00 2015-12-20 13:55:17.125 354 12219.30 87.75 54342.35 88888.00 2015-12-20 13:55:17.250 354 12219.52 87.75 54342.35 88888.00 2015-12-20 13:55:17.375 354 12219.77 87.75 54342.35 88888.00 2015-12-20 13:55:17.500 354 12219.98 87.80 54342.35 88888.00 2015-12-20 13:55:17.625 354 12220.15 87.75 54342.30 88888.00 2015-12-20 13:55:17.750 354 12220.38 87.72 54342.28 88888.00 2015-12-20 13:55:17.875 354 12220.48 87.75 54342.30 88888.00 2015-12-20 13:55:18.000 354 12220.62 87.72 54342.28 88888.00 2015-12-20 13:55:18.125 354 12220.83 87.70 54342.30 88888.00 2015-12-20 13:55:18.250 354 12220.95 87.67 54342.30 88888.00 2015-12-20 13:55:18.375 354 12221.12 87.65 54342.28 88888.00 2015-12-20 13:55:18.500 354 12221.35 87.50 54342.25 88888.00 2015-12-20 13:55:18.625 354 12221.58 87.33 54342.25 88888.00 2015-12-20 13:55:18.750 354 12221.75 87.20 54342.25 88888.00 2015-12-20 13:55:18.875 354 12221.92 87.10 54342.25 88888.00 2015-12-20 13:55:19.000 354 12222.15 86.97 54342.22 88888.00 2015-12-20 13:55:19.125 354 12222.40 86.85 54342.22 88888.00 2015-12-20 13:55:19.250 354 12222.58 86.78 54342.22 88888.00 2015-12-20 13:55:19.375 354 12222.80 86.72 54342.22 88888.00 2015-12-20 13:55:19.500 354 12223.05 86.67 54342.22 88888.00 2015-12-20 13:55:19.625 354 12223.23 86.65 54342.22 88888.00 2015-12-20 13:55:19.750 354 12223.35 86.62 54342.22 88888.00 2015-12-20 13:55:19.875 354 12223.55 86.55 54342.25 88888.00 2015-12-20 13:55:20.000 354 12223.83 86.42 54342.25 88888.00 2015-12-20 13:55:20.125 354 12224.02 86.33 54342.25 88888.00 2015-12-20 13:55:20.250 354 12224.23 86.17 54342.28 88888.00 2015-12-20 13:55:20.375 354 12224.48 86.15 54342.30 88888.00 2015-12-20 13:55:20.500 354 12224.70 86.08 54342.32 88888.00 2015-12-20 13:55:20.625 354 12224.88 86.00 54342.32 88888.00 2015-12-20 13:55:20.750 354 12225.02 85.92 54342.32 88888.00 2015-12-20 13:55:20.875 354 12225.27 85.80 54342.35 88888.00 2015-12-20 13:55:21.000 354 12225.58 85.67 54342.38 88888.00 2015-12-20 13:55:21.125 354 12225.80 85.50 54342.40 88888.00 2015-12-20 13:55:21.250 354 12225.98 85.20 54342.43 88888.00 2015-12-20 13:55:21.375 354 12226.17 85.03 54342.45 88888.00 2015-12-20 13:55:21.500 354 12226.30 84.80 54342.50 88888.00 2015-12-20 13:55:21.625 354 12226.50 84.55 54342.55 88888.00 2015-12-20 13:55:21.750 354 12226.77 84.35 54342.55 88888.00 2015-12-20 13:55:21.875 354 12226.90 84.15 54342.57 88888.00 2015-12-20 13:55:22.000 354 12226.98 83.95 54342.60 88888.00 2015-12-20 13:55:22.125 354 12227.08 83.80 54342.62 88888.00 2015-12-20 13:55:22.250 354 12227.25 83.60 54342.70 88888.00 2015-12-20 13:55:22.375 354 12227.38 83.42 54342.70 88888.00 2015-12-20 13:55:22.500 354 12227.50 83.28 54342.72 88888.00 2015-12-20 13:55:22.625 354 12227.62 83.15 54342.75 88888.00 2015-12-20 13:55:22.750 354 12227.75 82.97 54342.78 88888.00 2015-12-20 13:55:22.875 354 12227.90 82.83 54342.85 88888.00 2015-12-20 13:55:23.000 354 12228.00 82.70 54342.85 88888.00 2015-12-20 13:55:23.125 354 12228.15 82.58 54342.88 88888.00 2015-12-20 13:55:23.250 354 12228.33 82.40 54342.93 88888.00 2015-12-20 13:55:23.375 354 12228.45 82.30 54342.95 88888.00 2015-12-20 13:55:23.500 354 12228.60 82.15 54342.97 88888.00 2015-12-20 13:55:23.625 354 12228.67 81.97 54343.03 88888.00 2015-12-20 13:55:23.750 354 12228.80 81.75 54343.05 88888.00 2015-12-20 13:55:23.875 354 12228.98 81.67 54343.15 88888.00 2015-12-20 13:55:24.000 354 12229.05 81.55 54343.18 88888.00 2015-12-20 13:55:24.125 354 12229.15 81.42 54343.22 88888.00 2015-12-20 13:55:24.250 354 12229.27 81.30 54343.28 88888.00 2015-12-20 13:55:24.375 354 12229.38 81.25 54343.30 88888.00 2015-12-20 13:55:24.500 354 12229.42 81.28 54343.35 88888.00 2015-12-20 13:55:24.625 354 12229.50 81.28 54343.40 88888.00 2015-12-20 13:55:24.750 354 12229.62 81.28 54343.45 88888.00 2015-12-20 13:55:24.875 354 12229.77 81.30 54343.50 88888.00 2015-12-20 13:55:25.000 354 12229.95 81.33 54343.55 88888.00 2015-12-20 13:55:25.125 354 12230.12 81.30 54343.57 88888.00 2015-12-20 13:55:25.250 354 12230.20 81.28 54343.65 88888.00 2015-12-20 13:55:25.375 354 12230.30 81.22 54343.72 88888.00 2015-12-20 13:55:25.500 354 12230.45 81.20 54343.80 88888.00 2015-12-20 13:55:25.625 354 12230.62 81.15 54343.88 88888.00 2015-12-20 13:55:25.750 354 12230.70 81.03 54343.93 88888.00 2015-12-20 13:55:25.875 354 12230.77 80.88 54343.97 88888.00 2015-12-20 13:55:26.000 354 12230.92 80.85 54344.03 88888.00 2015-12-20 13:55:26.125 354 12231.05 80.80 54344.07 88888.00 2015-12-20 13:55:26.250 354 12231.15 80.72 54344.12 88888.00 2015-12-20 13:55:26.375 354 12231.30 80.67 54344.18 88888.00 2015-12-20 13:55:26.500 354 12231.45 80.62 54344.22 88888.00 2015-12-20 13:55:26.625 354 12231.58 80.62 54344.25 88888.00 2015-12-20 13:55:26.750 354 12231.67 80.55 54344.30 88888.00 2015-12-20 13:55:26.875 354 12231.80 80.50 54344.35 88888.00 2015-12-20 13:55:27.000 354 12231.95 80.42 54344.40 88888.00 2015-12-20 13:55:27.125 354 12232.00 80.40 54344.47 88888.00 2015-12-20 13:55:27.250 354 12232.02 80.38 54344.53 88888.00 2015-12-20 13:55:27.375 354 12232.10 80.35 54344.55 88888.00 2015-12-20 13:55:27.500 354 12232.23 80.33 54344.57 88888.00 2015-12-20 13:55:27.625 354 12232.30 80.33 54344.62 88888.00 2015-12-20 13:55:27.750 354 12232.38 80.33 54344.65 88888.00 2015-12-20 13:55:27.875 354 12232.50 80.33 54344.72 88888.00 2015-12-20 13:55:28.000 354 12232.58 80.25 54344.78 88888.00 2015-12-20 13:55:28.125 354 12232.58 80.17 54344.82 88888.00 2015-12-20 13:55:28.250 354 12232.65 80.05 54344.88 88888.00 2015-12-20 13:55:28.375 354 12232.67 79.95 54344.90 88888.00 2015-12-20 13:55:28.500 354 12232.70 79.78 54344.97 88888.00 2015-12-20 13:55:28.625 354 12232.75 79.60 54345.03 88888.00 2015-12-20 13:55:28.750 354 12232.77 79.38 54345.10 88888.00 2015-12-20 13:55:28.875 354 12232.75 79.17 54345.15 88888.00 2015-12-20 13:55:29.000 354 12232.70 78.95 54345.20 88888.00 2015-12-20 13:55:29.125 354 12232.62 78.70 54345.30 88888.00 2015-12-20 13:55:29.250 354 12232.60 78.40 54345.40 88888.00 2015-12-20 13:55:29.375 354 12232.62 78.17 54345.50 88888.00 2015-12-20 13:55:29.500 354 12232.62 77.92 54345.55 88888.00 2015-12-20 13:55:29.625 354 12232.50 77.67 54345.60 88888.00 2015-12-20 13:55:29.750 354 12232.42 77.47 54345.70 88888.00 2015-12-20 13:55:29.875 354 12232.52 77.28 54345.75 88888.00 2015-12-20 13:55:30.000 354 12232.60 77.10 54345.80 88888.00 2015-12-20 13:55:30.125 354 12232.58 76.92 54345.88 88888.00 2015-12-20 13:55:30.250 354 12232.55 76.78 54345.95 88888.00 2015-12-20 13:55:30.375 354 12232.50 76.67 54345.97 88888.00 2015-12-20 13:55:30.500 354 12232.42 76.58 54346.05 88888.00 2015-12-20 13:55:30.625 354 12232.42 76.50 54346.12 88888.00 2015-12-20 13:55:30.750 354 12232.38 76.45 54346.20 88888.00 2015-12-20 13:55:30.875 354 12232.27 76.38 54346.28 88888.00 2015-12-20 13:55:31.000 354 12232.12 76.33 54346.32 88888.00 2015-12-20 13:55:31.125 354 12232.02 76.28 54346.38 88888.00 2015-12-20 13:55:31.250 354 12231.98 76.12 54346.43 88888.00 2015-12-20 13:55:31.375 354 12231.90 76.05 54346.47 88888.00 2015-12-20 13:55:31.500 354 12231.80 76.00 54346.53 88888.00 2015-12-20 13:55:31.625 354 12231.75 76.00 54346.57 88888.00 2015-12-20 13:55:31.750 354 12231.60 76.00 54346.62 88888.00 2015-12-20 13:55:31.875 354 12231.55 75.97 54346.68 88888.00 2015-12-20 13:55:32.000 354 12231.48 75.97 54346.70 88888.00 2015-12-20 13:55:32.125 354 12231.38 75.97 54346.75 88888.00 2015-12-20 13:55:32.250 354 12231.30 75.90 54346.78 88888.00 2015-12-20 13:55:32.375 354 12231.35 75.85 54346.80 88888.00 2015-12-20 13:55:32.500 354 12231.23 75.83 54346.80 88888.00 2015-12-20 13:55:32.625 354 12231.23 75.75 54346.82 88888.00 2015-12-20 13:55:32.750 354 12231.25 75.72 54346.82 88888.00 2015-12-20 13:55:32.875 354 12231.17 75.70 54346.88 88888.00 2015-12-20 13:55:33.000 354 12231.17 75.70 54346.90 88888.00 2015-12-20 13:55:33.125 354 12231.20 75.72 54346.93 88888.00 2015-12-20 13:55:33.250 354 12231.20 75.78 54346.95 88888.00 2015-12-20 13:55:33.375 354 12231.25 75.88 54346.97 88888.00 2015-12-20 13:55:33.500 354 12231.25 75.90 54346.97 88888.00 2015-12-20 13:55:33.625 354 12231.30 75.92 54347.00 88888.00 2015-12-20 13:55:33.750 354 12231.30 76.00 54347.00 88888.00 2015-12-20 13:55:33.875 354 12231.27 76.08 54347.00 88888.00 2015-12-20 13:55:34.000 354 12231.30 76.10 54347.03 88888.00 2015-12-20 13:55:34.125 354 12231.38 76.15 54347.03 88888.00 2015-12-20 13:55:34.250 354 12231.45 76.22 54347.05 88888.00 2015-12-20 13:55:34.375 354 12231.58 76.25 54347.00 88888.00 2015-12-20 13:55:34.500 354 12231.62 76.30 54347.00 88888.00 2015-12-20 13:55:34.625 354 12231.67 76.28 54347.03 88888.00 2015-12-20 13:55:34.750 354 12231.88 76.30 54347.05 88888.00 2015-12-20 13:55:34.875 354 12232.02 76.30 54347.05 88888.00 2015-12-20 13:55:35.000 354 12232.05 76.35 54347.05 88888.00 2015-12-20 13:55:35.125 354 12232.10 76.35 54347.00 88888.00 2015-12-20 13:55:35.250 354 12232.17 76.35 54347.03 88888.00 2015-12-20 13:55:35.375 354 12232.27 76.33 54347.05 88888.00 2015-12-20 13:55:35.500 354 12232.38 76.33 54347.03 88888.00 2015-12-20 13:55:35.625 354 12232.52 76.35 54347.00 88888.00 2015-12-20 13:55:35.750 354 12232.62 76.35 54346.97 88888.00 2015-12-20 13:55:35.875 354 12232.77 76.33 54346.97 88888.00 2015-12-20 13:55:36.000 354 12232.85 76.30 54346.95 88888.00 2015-12-20 13:55:36.125 354 12232.92 76.28 54346.95 88888.00 2015-12-20 13:55:36.250 354 12233.05 76.20 54346.97 88888.00 2015-12-20 13:55:36.375 354 12233.12 76.20 54346.95 88888.00 2015-12-20 13:55:36.500 354 12233.20 76.17 54346.95 88888.00 2015-12-20 13:55:36.625 354 12233.33 76.12 54346.95 88888.00 2015-12-20 13:55:36.750 354 12233.52 76.10 54346.90 88888.00 2015-12-20 13:55:36.875 354 12233.62 76.12 54346.90 88888.00 2015-12-20 13:55:37.000 354 12233.65 76.10 54346.88 88888.00 2015-12-20 13:55:37.125 354 12233.85 76.10 54346.88 88888.00 2015-12-20 13:55:37.250 354 12234.08 76.08 54346.88 88888.00 2015-12-20 13:55:37.375 354 12234.27 76.05 54346.88 88888.00 2015-12-20 13:55:37.500 354 12234.42 76.00 54346.88 88888.00 2015-12-20 13:55:37.625 354 12234.58 75.95 54346.90 88888.00 2015-12-20 13:55:37.750 354 12234.77 75.92 54346.88 88888.00 2015-12-20 13:55:37.875 354 12234.90 75.90 54346.88 88888.00 2015-12-20 13:55:38.000 354 12235.05 75.83 54346.82 88888.00 2015-12-20 13:55:38.125 354 12235.25 75.85 54346.85 88888.00 2015-12-20 13:55:38.250 354 12235.45 75.88 54346.82 88888.00 2015-12-20 13:55:38.375 354 12235.62 75.88 54346.80 88888.00 2015-12-20 13:55:38.500 354 12235.85 75.90 54346.80 88888.00 2015-12-20 13:55:38.625 354 12236.00 75.88 54346.80 88888.00 2015-12-20 13:55:38.750 354 12236.17 75.83 54346.75 88888.00 2015-12-20 13:55:38.875 354 12236.38 75.80 54346.72 88888.00 2015-12-20 13:55:39.000 354 12236.62 75.70 54346.70 88888.00 2015-12-20 13:55:39.125 354 12236.77 75.58 54346.70 88888.00 2015-12-20 13:55:39.250 354 12236.98 75.45 54346.70 88888.00 2015-12-20 13:55:39.375 354 12237.27 75.33 54346.68 88888.00 2015-12-20 13:55:39.500 354 12237.48 75.17 54346.65 88888.00 2015-12-20 13:55:39.625 354 12237.65 75.03 54346.65 88888.00 2015-12-20 13:55:39.750 354 12237.85 74.90 54346.68 88888.00 2015-12-20 13:55:39.875 354 12238.02 74.78 54346.65 88888.00 2015-12-20 13:55:40.000 354 12238.17 74.65 54346.60 88888.00 2015-12-20 13:55:40.125 354 12238.38 74.50 54346.60 88888.00 2015-12-20 13:55:40.250 354 12238.48 74.38 54346.60 88888.00 2015-12-20 13:55:40.375 354 12238.65 74.28 54346.60 88888.00 2015-12-20 13:55:40.500 354 12238.85 74.12 54346.57 88888.00 2015-12-20 13:55:40.625 354 12239.08 73.95 54346.50 88888.00 2015-12-20 13:55:40.750 354 12239.20 73.78 54346.47 88888.00 2015-12-20 13:55:40.875 354 12239.35 73.55 54346.50 88888.00 2015-12-20 13:55:41.000 354 12239.50 73.28 54346.45 88888.00 2015-12-20 13:55:41.125 354 12239.65 73.05 54346.43 88888.00 2015-12-20 13:55:41.250 354 12239.80 72.75 54346.45 88888.00 2015-12-20 13:55:41.375 354 12239.95 72.55 54346.43 88888.00 2015-12-20 13:55:41.500 354 12240.10 72.28 54346.45 88888.00 2015-12-20 13:55:41.625 354 12240.20 71.97 54346.45 88888.00 2015-12-20 13:55:41.750 354 12240.25 71.65 54346.43 88888.00 2015-12-20 13:55:41.875 354 12240.35 71.33 54346.47 88888.00 2015-12-20 13:55:42.000 354 12240.40 71.00 54346.47 88888.00 2015-12-20 13:55:42.125 354 12240.48 70.65 54346.47 88888.00 2015-12-20 13:55:42.250 354 12240.60 70.22 54346.50 88888.00 2015-12-20 13:55:42.375 354 12240.75 69.92 54346.50 88888.00 2015-12-20 13:55:42.500 354 12240.83 69.58 54346.50 88888.00 2015-12-20 13:55:42.625 354 12240.85 69.22 54346.50 88888.00 2015-12-20 13:55:42.750 354 12240.85 68.85 54346.53 88888.00 2015-12-20 13:55:42.875 354 12240.90 68.53 54346.57 88888.00 2015-12-20 13:55:43.000 354 12240.95 68.17 54346.65 88888.00 2015-12-20 13:55:43.125 354 12241.05 67.88 54346.65 88888.00 2015-12-20 13:55:43.250 354 12241.02 67.47 54346.68 88888.00 2015-12-20 13:55:43.375 354 12241.00 67.28 54346.72 88888.00 2015-12-20 13:55:43.500 354 12240.98 67.05 54346.78 88888.00 2015-12-20 13:55:43.625 354 12240.90 66.78 54346.82 88888.00 2015-12-20 13:55:43.750 354 12240.83 66.47 54346.82 88888.00 2015-12-20 13:55:43.875 354 12240.70 66.17 54346.85 88888.00 2015-12-20 13:55:44.000 354 12240.65 65.85 54346.90 88888.00 2015-12-20 13:55:44.125 354 12240.60 65.58 54346.95 88888.00 2015-12-20 13:55:44.250 354 12240.48 65.25 54347.03 88888.00 2015-12-20 13:55:44.375 354 12240.42 64.97 54347.07 88888.00 2015-12-20 13:55:44.500 354 12240.40 64.70 54347.12 88888.00 2015-12-20 13:55:44.625 354 12240.27 64.45 54347.18 88888.00 2015-12-20 13:55:44.750 354 12240.08 64.22 54347.22 88888.00 2015-12-20 13:55:44.875 354 12239.98 64.00 54347.30 88888.00 2015-12-20 13:55:45.000 354 12239.85 63.77 54347.38 88888.00 2015-12-20 13:55:45.125 354 12239.67 63.55 54347.43 88888.00 2015-12-20 13:55:45.250 354 12239.45 63.30 54347.47 88888.00 2015-12-20 13:55:45.375 354 12239.27 63.15 54347.53 88888.00 2015-12-20 13:55:45.500 354 12239.12 62.92 54347.55 88888.00 2015-12-20 13:55:45.625 354 12239.00 62.73 54347.57 88888.00 2015-12-20 13:55:45.750 354 12238.88 62.52 54347.62 88888.00 2015-12-20 13:55:45.875 354 12238.75 62.30 54347.62 88888.00 2015-12-20 13:55:46.000 354 12238.65 62.08 54347.65 88888.00 2015-12-20 13:55:46.125 354 12238.48 61.90 54347.72 88888.00 2015-12-20 13:55:46.250 354 12238.25 61.65 54347.80 88888.00 2015-12-20 13:55:46.375 354 12238.10 61.52 54347.82 88888.00 2015-12-20 13:55:46.500 354 12237.95 61.33 54347.88 88888.00 2015-12-20 13:55:46.625 354 12237.88 61.15 54347.95 88888.00 2015-12-20 13:55:46.750 354 12237.73 60.98 54347.97 88888.00 2015-12-20 13:55:46.875 354 12237.58 60.77 54347.97 88888.00 2015-12-20 13:55:47.000 354 12237.38 60.60 54348.03 88888.00 2015-12-20 13:55:47.125 354 12237.23 60.52 54348.07 88888.00 2015-12-20 13:55:47.250 354 12237.05 60.45 54348.18 88888.00 2015-12-20 13:55:47.375 354 12236.88 60.40 54348.20 88888.00 2015-12-20 13:55:47.500 354 12236.62 60.33 54348.25 88888.00 2015-12-20 13:55:47.625 354 12236.40 60.27 54348.28 88888.00 2015-12-20 13:55:47.750 354 12236.12 60.25 54348.32 88888.00 2015-12-20 13:55:47.875 354 12235.90 60.17 54348.38 88888.00 2015-12-20 13:55:48.000 354 12235.77 60.10 54348.38 88888.00 2015-12-20 13:55:48.125 354 12235.65 60.05 54348.43 88888.00 2015-12-20 13:55:48.250 354 12235.55 59.95 54348.47 88888.00 2015-12-20 13:55:48.375 354 12235.45 59.90 54348.50 88888.00 2015-12-20 13:55:48.500 354 12235.38 59.75 54348.50 88888.00 2015-12-20 13:55:48.625 354 12235.23 59.60 54348.55 88888.00 2015-12-20 13:55:48.750 354 12235.12 59.45 54348.57 88888.00 2015-12-20 13:55:48.875 354 12235.12 59.35 54348.62 88888.00 2015-12-20 13:55:49.000 354 12235.10 59.23 54348.70 88888.00 2015-12-20 13:55:49.125 354 12234.98 59.08 54348.75 88888.00 2015-12-20 13:55:49.250 354 12234.98 58.90 54348.78 88888.00 2015-12-20 13:55:49.375 354 12234.98 58.77 54348.80 88888.00 2015-12-20 13:55:49.500 354 12234.95 58.65 54348.82 88888.00 2015-12-20 13:55:49.625 354 12234.83 58.52 54348.85 88888.00 2015-12-20 13:55:49.750 354 12234.70 58.42 54348.90 88888.00 2015-12-20 13:55:49.875 354 12234.62 58.38 54348.95 88888.00 2015-12-20 13:55:50.000 354 12234.62 58.25 54349.03 88888.00 2015-12-20 13:55:50.125 354 12234.62 58.17 54349.05 88888.00 2015-12-20 13:55:50.250 354 12234.58 58.12 54349.10 88888.00 2015-12-20 13:55:50.375 354 12234.50 58.15 54349.15 88888.00 2015-12-20 13:55:50.500 354 12234.48 58.10 54349.20 88888.00 2015-12-20 13:55:50.625 354 12234.55 58.08 54349.28 88888.00 2015-12-20 13:55:50.750 354 12234.58 58.00 54349.30 88888.00 2015-12-20 13:55:50.875 354 12234.55 57.98 54349.35 88888.00 2015-12-20 13:55:51.000 354 12234.40 57.92 54349.38 88888.00 2015-12-20 13:55:51.125 354 12234.33 57.85 54349.45 88888.00 2015-12-20 13:55:51.250 354 12234.27 57.77 54349.53 88888.00 2015-12-20 13:55:51.375 354 12234.27 57.77 54349.60 88888.00 2015-12-20 13:55:51.500 354 12234.12 57.75 54349.65 88888.00 2015-12-20 13:55:51.625 354 12233.98 57.73 54349.68 88888.00 2015-12-20 13:55:51.750 354 12233.90 57.75 54349.68 88888.00 2015-12-20 13:55:51.875 354 12233.88 57.77 54349.72 88888.00 2015-12-20 13:55:52.000 354 12233.83 57.85 54349.80 88888.00 2015-12-20 13:55:52.125 354 12233.70 57.92 54349.85 88888.00 2015-12-20 13:55:52.250 354 12233.58 57.98 54349.90 88888.00 2015-12-20 13:55:52.375 354 12233.60 58.10 54349.90 88888.00 2015-12-20 13:55:52.500 354 12233.73 58.25 54349.93 88888.00 2015-12-20 13:55:52.625 354 12233.77 58.35 54349.95 88888.00 2015-12-20 13:55:52.750 354 12233.77 58.48 54349.97 88888.00 2015-12-20 13:55:52.875 354 12233.75 58.60 54349.97 88888.00 2015-12-20 13:55:53.000 354 12233.75 58.73 54350.00 88888.00 2015-12-20 13:55:53.125 354 12233.73 58.88 54350.00 88888.00 2015-12-20 13:55:53.250 354 12233.70 59.02 54350.07 88888.00 2015-12-20 13:55:53.375 354 12233.73 59.17 54350.10 88888.00 2015-12-20 13:55:53.500 354 12233.70 59.35 54350.12 88888.00 2015-12-20 13:55:53.625 354 12233.73 59.50 54350.15 88888.00 2015-12-20 13:55:53.750 354 12233.70 59.67 54350.15 88888.00 2015-12-20 13:55:53.875 354 12233.62 59.85 54350.18 88888.00 2015-12-20 13:55:54.000 354 12233.50 60.02 54350.18 88888.00 2015-12-20 13:55:54.125 354 12233.33 60.23 54350.20 88888.00 2015-12-20 13:55:54.250 354 12233.20 60.45 54350.22 88888.00 2015-12-20 13:55:54.375 354 12233.20 60.70 54350.22 88888.00 2015-12-20 13:55:54.500 354 12233.15 60.90 54350.25 88888.00 2015-12-20 13:55:54.625 354 12233.02 61.15 54350.28 88888.00 2015-12-20 13:55:54.750 354 12232.88 61.35 54350.28 88888.00 2015-12-20 13:55:54.875 354 12232.85 61.60 54350.28 88888.00 2015-12-20 13:55:55.000 354 12232.75 61.80 54350.25 88888.00 2015-12-20 13:55:55.125 354 12232.67 62.00 54350.25 88888.00 2015-12-20 13:55:55.250 354 12232.60 62.17 54350.25 88888.00 2015-12-20 13:55:55.375 354 12232.67 62.35 54350.25 88888.00 2015-12-20 13:55:55.500 354 12232.58 62.50 54350.25 88888.00 2015-12-20 13:55:55.625 354 12232.48 62.70 54350.25 88888.00 2015-12-20 13:55:55.750 354 12232.45 62.85 54350.25 88888.00 2015-12-20 13:55:55.875 354 12232.38 63.00 54350.25 88888.00 2015-12-20 13:55:56.000 354 12232.30 63.15 54350.25 88888.00 2015-12-20 13:55:56.125 354 12232.25 63.27 54350.22 88888.00 2015-12-20 13:55:56.250 354 12232.25 63.45 54350.22 88888.00 2015-12-20 13:55:56.375 354 12232.33 63.55 54350.22 88888.00 2015-12-20 13:55:56.500 354 12232.38 63.62 54350.25 88888.00 2015-12-20 13:55:56.625 354 12232.48 63.75 54350.25 88888.00 2015-12-20 13:55:56.750 354 12232.58 63.85 54350.22 88888.00 2015-12-20 13:55:56.875 354 12232.60 63.90 54350.22 88888.00 2015-12-20 13:55:57.000 354 12232.62 63.92 54350.20 88888.00 2015-12-20 13:55:57.125 354 12232.75 63.95 54350.20 88888.00 2015-12-20 13:55:57.250 354 12232.85 63.98 54350.22 88888.00 2015-12-20 13:55:57.375 354 12232.95 64.03 54350.22 88888.00 2015-12-20 13:55:57.500 354 12233.05 64.12 54350.20 88888.00 2015-12-20 13:55:57.625 354 12233.15 64.17 54350.20 88888.00 2015-12-20 13:55:57.750 354 12233.20 64.25 54350.20 88888.00 2015-12-20 13:55:57.875 354 12233.27 64.33 54350.18 88888.00 2015-12-20 13:55:58.000 354 12233.40 64.38 54350.18 88888.00 2015-12-20 13:55:58.125 354 12233.58 64.42 54350.15 88888.00 2015-12-20 13:55:58.250 354 12233.58 64.50 54350.15 88888.00 2015-12-20 13:55:58.375 354 12233.73 64.55 54350.15 88888.00 2015-12-20 13:55:58.500 354 12233.92 64.62 54350.12 88888.00 2015-12-20 13:55:58.625 354 12233.98 64.70 54350.15 88888.00 2015-12-20 13:55:58.750 354 12234.15 64.75 54350.15 88888.00 2015-12-20 13:55:58.875 354 12234.30 64.78 54350.18 88888.00 2015-12-20 13:55:59.000 354 12234.42 64.78 54350.18 88888.00 2015-12-20 13:55:59.125 354 12234.52 64.80 54350.18 88888.00 2015-12-20 13:55:59.250 354 12234.58 64.83 54350.18 88888.00 2015-12-20 13:55:59.375 354 12234.73 64.88 54350.20 88888.00 2015-12-20 13:55:59.500 354 12234.85 64.88 54350.18 88888.00 2015-12-20 13:55:59.625 354 12234.95 64.83 54350.18 88888.00 2015-12-20 13:55:59.750 354 12235.08 64.80 54350.15 88888.00 2015-12-20 13:55:59.875 354 12235.20 64.80 54350.15 88888.00 2015-12-20 13:56:00.000 354 12235.25 64.83 54350.20 88888.00 2015-12-20 13:56:00.125 354 12235.38 64.85 54350.20 88888.00 2015-12-20 13:56:00.250 354 12235.45 64.85 54350.15 88888.00 2015-12-20 13:56:00.375 354 12235.52 64.85 54350.12 88888.00 2015-12-20 13:56:00.500 354 12235.70 64.83 54350.10 88888.00 2015-12-20 13:56:00.625 354 12235.90 64.83 54350.07 88888.00 2015-12-20 13:56:00.750 354 12236.02 64.80 54350.05 88888.00 2015-12-20 13:56:00.875 354 12236.17 64.83 54350.03 88888.00 2015-12-20 13:56:01.000 354 12236.35 64.80 54350.00 88888.00 2015-12-20 13:56:01.125 354 12236.58 64.72 54349.97 88888.00 2015-12-20 13:56:01.250 354 12236.80 64.65 54350.00 88888.00 2015-12-20 13:56:01.375 354 12237.00 64.60 54349.95 88888.00 2015-12-20 13:56:01.500 354 12237.15 64.45 54349.95 88888.00 2015-12-20 13:56:01.625 354 12237.38 64.33 54349.88 88888.00 2015-12-20 13:56:01.750 354 12237.67 64.15 54349.85 88888.00 2015-12-20 13:56:01.875 354 12237.95 63.92 54349.80 88888.00 2015-12-20 13:56:02.000 354 12238.12 63.65 54349.78 88888.00 2015-12-20 13:56:02.125 354 12238.45 63.45 54349.75 88888.00 2015-12-20 13:56:02.250 354 12238.70 63.17 54349.72 88888.00 2015-12-20 13:56:02.375 354 12239.00 63.00 54349.72 88888.00 2015-12-20 13:56:02.500 354 12239.23 62.75 54349.68 88888.00 2015-12-20 13:56:02.625 354 12239.48 62.45 54349.62 88888.00 2015-12-20 13:56:02.750 354 12239.73 62.25 54349.57 88888.00 2015-12-20 13:56:02.875 354 12240.00 62.05 54349.57 88888.00 2015-12-20 13:56:03.000 354 12240.23 61.85 54349.50 88888.00 2015-12-20 13:56:03.125 354 12240.48 61.62 54349.50 88888.00 2015-12-20 13:56:03.250 354 12240.73 61.42 54349.45 88888.00 2015-12-20 13:56:03.375 354 12241.00 61.25 54349.38 88888.00 2015-12-20 13:56:03.500 354 12241.25 61.10 54349.32 88888.00 2015-12-20 13:56:03.625 354 12241.50 60.90 54349.32 88888.00 2015-12-20 13:56:03.750 354 12241.70 60.70 54349.28 88888.00 2015-12-20 13:56:03.875 354 12241.92 60.48 54349.22 88888.00 2015-12-20 13:56:04.000 354 12242.20 60.27 54349.18 88888.00 2015-12-20 13:56:04.125 354 12242.45 60.08 54349.18 88888.00 2015-12-20 13:56:04.250 354 12242.77 59.90 54349.15 88888.00 2015-12-20 13:56:04.375 354 12243.02 59.73 54349.10 88888.00 2015-12-20 13:56:04.500 354 12243.15 59.50 54349.07 88888.00 2015-12-20 13:56:04.625 354 12243.20 59.30 54349.07 88888.00 2015-12-20 13:56:04.750 354 12243.33 59.15 54349.03 88888.00 2015-12-20 13:56:04.875 354 12243.50 58.95 54349.00 88888.00 2015-12-20 13:56:05.000 354 12243.60 58.77 54348.97 88888.00 2015-12-20 13:56:05.125 354 12243.58 58.60 54348.93 88888.00 2015-12-20 13:56:05.250 354 12243.55 58.38 54348.90 88888.00 2015-12-20 13:56:05.375 354 12243.62 58.20 54348.88 88888.00 2015-12-20 13:56:05.500 354 12243.70 57.98 54348.82 88888.00 2015-12-20 13:56:05.625 354 12243.80 57.80 54348.80 88888.00 2015-12-20 13:56:05.750 354 12243.90 57.65 54348.78 88888.00 2015-12-20 13:56:05.875 354 12244.02 57.42 54348.72 88888.00 2015-12-20 13:56:06.000 354 12244.15 57.17 54348.70 88888.00 2015-12-20 13:56:06.125 354 12244.30 57.00 54348.65 88888.00 2015-12-20 13:56:06.250 354 12244.40 56.75 54348.60 88888.00 2015-12-20 13:56:06.375 354 12244.55 56.58 54348.55 88888.00 2015-12-20 13:56:06.500 354 12244.70 56.38 54348.53 88888.00 2015-12-20 13:56:06.625 354 12244.80 56.23 54348.47 88888.00 2015-12-20 13:56:06.750 354 12244.85 56.05 54348.43 88888.00 2015-12-20 13:56:06.875 354 12244.92 55.92 54348.43 88888.00 2015-12-20 13:56:07.000 354 12244.92 55.77 54348.43 88888.00 2015-12-20 13:56:07.125 354 12244.95 55.70 54348.43 88888.00 2015-12-20 13:56:07.250 354 12244.83 55.62 54348.40 88888.00 2015-12-20 13:56:07.375 354 12244.73 55.60 54348.40 88888.00 2015-12-20 13:56:07.500 354 12244.58 55.60 54348.40 88888.00 2015-12-20 13:56:07.625 354 12244.42 55.58 54348.35 88888.00 2015-12-20 13:56:07.750 354 12244.30 55.62 54348.32 88888.00 2015-12-20 13:56:07.875 354 12244.27 55.65 54348.32 88888.00 2015-12-20 13:56:08.000 354 12244.27 55.65 54348.30 88888.00 2015-12-20 13:56:08.125 354 12244.27 55.62 54348.28 88888.00 2015-12-20 13:56:08.250 354 12244.20 55.52 54348.25 88888.00 2015-12-20 13:56:08.375 354 12244.15 55.50 54348.20 88888.00 2015-12-20 13:56:08.500 354 12244.20 55.48 54348.15 88888.00 2015-12-20 13:56:08.625 354 12244.20 55.48 54348.10 88888.00 2015-12-20 13:56:08.750 354 12244.23 55.45 54348.07 88888.00 2015-12-20 13:56:08.875 354 12244.33 55.40 54348.05 88888.00 2015-12-20 13:56:09.000 354 12244.42 55.35 54348.00 88888.00 2015-12-20 13:56:09.125 354 12244.50 55.33 54347.97 88888.00 2015-12-20 13:56:09.250 354 12244.48 55.30 54347.90 88888.00 2015-12-20 13:56:09.375 354 12244.60 55.25 54347.88 88888.00 2015-12-20 13:56:09.500 354 12244.73 55.25 54347.85 88888.00 2015-12-20 13:56:09.625 354 12244.62 55.20 54347.85 88888.00 2015-12-20 13:56:09.750 354 12244.58 55.23 54347.82 88888.00 2015-12-20 13:56:09.875 354 12244.62 55.25 54347.75 88888.00 2015-12-20 13:56:10.000 354 12244.70 55.25 54347.70 88888.00 2015-12-20 13:56:10.125 354 12244.70 55.23 54347.62 88888.00 2015-12-20 13:56:10.250 354 12244.70 55.23 54347.60 88888.00 2015-12-20 13:56:10.375 354 12244.75 55.23 54347.55 88888.00 2015-12-20 13:56:10.500 354 12244.88 55.20 54347.50 88888.00 2015-12-20 13:56:10.625 354 12245.02 55.17 54347.45 88888.00 2015-12-20 13:56:10.750 354 12245.17 55.12 54347.45 88888.00 2015-12-20 13:56:10.875 354 12245.27 55.05 54347.40 88888.00 2015-12-20 13:56:11.000 354 12245.38 55.00 54347.35 88888.00 2015-12-20 13:56:11.125 354 12245.48 54.92 54347.35 88888.00 2015-12-20 13:56:11.250 354 12245.45 54.80 54347.32 88888.00 2015-12-20 13:56:11.375 354 12245.52 54.73 54347.30 88888.00 2015-12-20 13:56:11.500 354 12245.62 54.60 54347.28 88888.00 2015-12-20 13:56:11.625 354 12245.75 54.50 54347.25 88888.00 2015-12-20 13:56:11.750 354 12245.80 54.40 54347.20 88888.00 2015-12-20 13:56:11.875 354 12245.85 54.23 54347.18 88888.00 2015-12-20 13:56:12.000 354 12245.90 54.10 54347.15 88888.00 2015-12-20 13:56:12.125 354 12245.98 53.98 54347.12 88888.00 2015-12-20 13:56:12.250 354 12246.12 53.83 54347.12 88888.00 2015-12-20 13:56:12.375 354 12246.17 53.70 54347.07 88888.00 2015-12-20 13:56:12.500 354 12246.20 53.62 54347.05 88888.00 2015-12-20 13:56:12.625 354 12246.25 53.52 54347.00 88888.00 2015-12-20 13:56:12.750 354 12246.30 53.40 54346.97 88888.00 2015-12-20 13:56:12.875 354 12246.33 53.25 54346.95 88888.00 2015-12-20 13:56:13.000 354 12246.35 53.15 54346.93 88888.00 2015-12-20 13:56:13.125 354 12246.45 53.00 54346.88 88888.00 2015-12-20 13:56:13.250 354 12246.48 52.80 54346.85 88888.00 2015-12-20 13:56:13.375 354 12246.52 52.67 54346.82 88888.00 2015-12-20 13:56:13.500 354 12246.60 52.50 54346.80 88888.00 2015-12-20 13:56:13.625 354 12246.65 52.40 54346.78 88888.00 2015-12-20 13:56:13.750 354 12246.67 52.23 54346.75 88888.00 2015-12-20 13:56:13.875 354 12246.70 52.12 54346.72 88888.00 2015-12-20 13:56:14.000 354 12246.77 52.02 54346.72 88888.00 2015-12-20 13:56:14.125 354 12246.77 51.92 54346.72 88888.00 2015-12-20 13:56:14.250 354 12246.80 51.83 54346.68 88888.00 2015-12-20 13:56:14.375 354 12246.92 51.77 54346.62 88888.00 2015-12-20 13:56:14.500 354 12247.05 51.70 54346.62 88888.00 2015-12-20 13:56:14.625 354 12247.00 51.58 54346.62 88888.00 2015-12-20 13:56:14.750 354 12246.92 51.48 54346.62 88888.00 2015-12-20 13:56:14.875 354 12246.90 51.48 54346.62 88888.00 2015-12-20 13:56:15.000 354 12246.98 51.40 54346.62 88888.00 2015-12-20 13:56:15.125 354 12247.08 51.33 54346.60 88888.00 2015-12-20 13:56:15.250 354 12247.12 51.27 54346.55 88888.00 2015-12-20 13:56:15.375 354 12247.23 51.25 54346.57 88888.00 2015-12-20 13:56:15.500 354 12247.35 51.25 54346.55 88888.00 2015-12-20 13:56:15.625 354 12247.42 51.23 54346.53 88888.00 2015-12-20 13:56:15.750 354 12247.52 51.23 54346.53 88888.00 2015-12-20 13:56:15.875 354 12247.60 51.23 54346.50 88888.00 2015-12-20 13:56:16.000 354 12247.73 51.20 54346.47 88888.00 2015-12-20 13:56:16.125 354 12247.83 51.20 54346.45 88888.00 2015-12-20 13:56:16.250 354 12247.90 51.23 54346.45 88888.00 2015-12-20 13:56:16.375 354 12247.92 51.33 54346.45 88888.00 2015-12-20 13:56:16.500 354 12248.00 51.40 54346.45 88888.00 2015-12-20 13:56:16.625 354 12248.00 51.45 54346.43 88888.00 2015-12-20 13:56:16.750 354 12247.92 51.50 54346.38 88888.00 2015-12-20 13:56:16.875 354 12247.95 51.62 54346.38 88888.00 2015-12-20 13:56:17.000 354 12248.02 51.67 54346.38 88888.00 2015-12-20 13:56:17.125 354 12248.05 51.73 54346.32 88888.00 2015-12-20 13:56:17.250 354 12248.10 51.77 54346.30 88888.00 2015-12-20 13:56:17.375 354 12248.25 51.88 54346.28 88888.00 2015-12-20 13:56:17.500 354 12248.35 51.98 54346.25 88888.00 2015-12-20 13:56:17.625 354 12248.38 52.02 54346.20 88888.00 2015-12-20 13:56:17.750 354 12248.48 52.15 54346.18 88888.00 2015-12-20 13:56:17.875 354 12248.55 52.25 54346.12 88888.00 2015-12-20 13:56:18.000 354 12248.60 52.35 54346.12 88888.00 2015-12-20 13:56:18.125 354 12248.70 52.40 54346.07 88888.00 2015-12-20 13:56:18.250 354 12248.85 52.48 54346.00 88888.00 2015-12-20 13:56:18.375 354 12248.98 52.52 54345.93 88888.00 2015-12-20 13:56:18.500 354 12249.10 52.62 54345.90 88888.00 2015-12-20 13:56:18.625 354 12249.23 52.70 54345.88 88888.00 2015-12-20 13:56:18.750 354 12249.42 52.77 54345.82 88888.00 2015-12-20 13:56:18.875 354 12249.55 52.88 54345.75 88888.00 2015-12-20 13:56:19.000 354 12249.60 52.98 54345.68 88888.00 2015-12-20 13:56:19.125 354 12249.75 53.10 54345.65 88888.00 2015-12-20 13:56:19.250 354 12249.88 53.20 54345.60 88888.00 2015-12-20 13:56:19.375 354 12250.00 53.33 54345.53 88888.00 2015-12-20 13:56:19.500 354 12250.17 53.48 54345.47 88888.00 2015-12-20 13:56:19.625 354 12250.20 53.58 54345.40 88888.00 2015-12-20 13:56:19.750 354 12250.27 53.67 54345.35 88888.00 2015-12-20 13:56:19.875 354 12250.38 53.83 54345.28 88888.00 2015-12-20 13:56:20.000 354 12250.50 53.98 54345.25 88888.00 2015-12-20 13:56:20.125 354 12250.60 54.10 54345.22 88888.00 2015-12-20 13:56:20.250 354 12250.70 54.17 54345.15 88888.00 2015-12-20 13:56:20.375 354 12250.75 54.33 54345.10 88888.00 2015-12-20 13:56:20.500 354 12250.83 54.45 54345.00 88888.00 2015-12-20 13:56:20.625 354 12250.83 54.52 54344.93 88888.00 2015-12-20 13:56:20.750 354 12250.85 54.60 54344.90 88888.00 2015-12-20 13:56:20.875 354 12250.90 54.67 54344.85 88888.00 2015-12-20 13:56:21.000 354 12250.98 54.75 54344.80 88888.00 2015-12-20 13:56:21.125 354 12251.05 54.88 54344.75 88888.00 2015-12-20 13:56:21.250 354 12251.02 54.98 54344.70 88888.00 2015-12-20 13:56:21.375 354 12251.02 55.08 54344.65 88888.00 2015-12-20 13:56:21.500 354 12251.02 55.15 54344.57 88888.00 2015-12-20 13:56:21.625 354 12251.10 55.25 54344.50 88888.00 2015-12-20 13:56:21.750 354 12251.15 55.30 54344.43 88888.00 2015-12-20 13:56:21.875 354 12251.15 55.38 54344.40 88888.00 2015-12-20 13:56:22.000 354 12251.17 55.48 54344.30 88888.00 2015-12-20 13:56:22.125 354 12251.25 55.52 54344.25 88888.00 2015-12-20 13:56:22.250 354 12251.30 55.55 54344.20 88888.00 2015-12-20 13:56:22.375 354 12251.27 55.58 54344.15 88888.00 2015-12-20 13:56:22.500 354 12251.27 55.62 54344.10 88888.00 2015-12-20 13:56:22.625 354 12251.27 55.67 54344.03 88888.00 2015-12-20 13:56:22.750 354 12251.25 55.75 54344.00 88888.00 2015-12-20 13:56:22.875 354 12251.17 55.77 54343.95 88888.00 2015-12-20 13:56:23.000 354 12251.12 55.75 54343.90 88888.00 2015-12-20 13:56:23.125 354 12251.02 55.85 54343.85 88888.00 2015-12-20 13:56:23.250 354 12250.85 55.90 54343.80 88888.00 2015-12-20 13:56:23.375 354 12250.75 55.92 54343.75 88888.00 2015-12-20 13:56:23.500 354 12250.65 56.00 54343.68 88888.00 2015-12-20 13:56:23.625 354 12250.60 56.05 54343.65 88888.00 2015-12-20 13:56:23.750 354 12250.48 56.12 54343.57 88888.00 2015-12-20 13:56:23.875 354 12250.35 56.17 54343.55 88888.00 2015-12-20 13:56:24.000 354 12250.30 56.15 54343.50 88888.00 2015-12-20 13:56:24.125 354 12250.17 56.17 54343.45 88888.00 2015-12-20 13:56:24.250 354 12250.10 56.23 54343.38 88888.00 2015-12-20 13:56:24.375 354 12250.08 56.30 54343.32 88888.00 2015-12-20 13:56:24.500 354 12250.08 56.38 54343.28 88888.00 2015-12-20 13:56:24.625 354 12250.08 56.45 54343.25 88888.00 2015-12-20 13:56:24.750 354 12250.05 56.40 54343.22 88888.00 2015-12-20 13:56:24.875 354 12250.00 56.42 54343.15 88888.00 2015-12-20 13:56:25.000 354 12250.00 56.45 54343.10 88888.00 2015-12-20 13:56:25.125 354 12249.95 56.48 54343.03 88888.00 2015-12-20 13:56:25.250 354 12249.75 56.60 54343.00 88888.00 2015-12-20 13:56:25.375 354 12249.55 56.70 54342.97 88888.00 2015-12-20 13:56:25.500 354 12249.42 56.83 54342.95 88888.00 2015-12-20 13:56:25.625 354 12249.27 56.98 54342.93 88888.00 2015-12-20 13:56:25.750 354 12249.10 57.10 54342.88 88888.00 2015-12-20 13:56:25.875 354 12248.95 57.25 54342.85 88888.00 2015-12-20 13:56:26.000 354 12248.80 57.35 54342.80 88888.00 2015-12-20 13:56:26.125 354 12248.65 57.50 54342.75 88888.00 2015-12-20 13:56:26.250 354 12248.58 57.62 54342.68 88888.00 2015-12-20 13:56:26.375 354 12248.58 57.67 54342.62 88888.00 2015-12-20 13:56:26.500 354 12248.52 57.75 54342.57 88888.00 2015-12-20 13:56:26.625 354 12248.60 57.77 54342.50 88888.00 2015-12-20 13:56:26.750 354 12248.62 57.83 54342.43 88888.00 2015-12-20 13:56:26.875 354 12248.67 57.90 54342.38 88888.00 2015-12-20 13:56:27.000 354 12248.73 57.95 54342.30 88888.00 2015-12-20 13:56:27.125 354 12248.75 58.00 54342.25 88888.00 2015-12-20 13:56:27.250 354 12248.73 58.00 54342.18 88888.00 2015-12-20 13:56:27.375 354 12248.75 58.00 54342.10 88888.00 2015-12-20 13:56:27.500 354 12248.80 58.02 54342.03 88888.00 2015-12-20 13:56:27.625 354 12248.85 58.05 54341.93 88888.00 2015-12-20 13:56:27.750 354 12248.92 58.12 54341.88 88888.00 2015-12-20 13:56:27.875 354 12248.95 58.20 54341.85 88888.00 2015-12-20 13:56:28.000 354 12248.98 58.23 54341.75 88888.00 2015-12-20 13:56:28.125 354 12249.08 58.25 54341.68 88888.00 2015-12-20 13:56:28.250 354 12249.15 58.30 54341.65 88888.00 2015-12-20 13:56:28.375 354 12249.12 58.35 54341.62 88888.00 2015-12-20 13:56:28.500 354 12249.10 58.33 54341.55 88888.00 2015-12-20 13:56:28.625 354 12249.10 58.38 54341.53 88888.00 2015-12-20 13:56:28.750 354 12249.05 58.40 54341.47 88888.00 2015-12-20 13:56:28.875 354 12248.98 58.42 54341.43 88888.00 2015-12-20 13:56:29.000 354 12249.00 58.48 54341.38 88888.00 2015-12-20 13:56:29.125 354 12248.95 58.55 54341.35 88888.00 2015-12-20 13:56:29.250 354 12248.85 58.60 54341.25 88888.00 2015-12-20 13:56:29.375 354 12248.83 58.62 54341.22 88888.00 2015-12-20 13:56:29.500 354 12248.80 58.73 54341.15 88888.00 2015-12-20 13:56:29.625 354 12248.80 58.80 54341.10 88888.00 2015-12-20 13:56:29.750 354 12248.83 58.88 54341.03 88888.00 2015-12-20 13:56:29.875 354 12248.90 58.92 54340.97 88888.00 2015-12-20 13:56:30.000 354 12248.85 58.98 54340.93 88888.00 2015-12-20 13:56:30.125 354 12248.83 59.00 54340.88 88888.00 2015-12-20 13:56:30.250 354 12248.83 59.02 54340.80 88888.00 2015-12-20 13:56:30.375 354 12248.85 59.05 54340.78 88888.00 2015-12-20 13:56:30.500 354 12248.85 59.15 54340.72 88888.00 2015-12-20 13:56:30.625 354 12248.80 59.20 54340.70 88888.00 2015-12-20 13:56:30.750 354 12248.70 59.25 54340.62 88888.00 2015-12-20 13:56:30.875 354 12248.62 59.40 54340.60 88888.00 2015-12-20 13:56:31.000 354 12248.50 59.52 54340.53 88888.00 2015-12-20 13:56:31.125 354 12248.38 59.62 54340.50 88888.00 2015-12-20 13:56:31.250 354 12248.23 59.80 54340.45 88888.00 2015-12-20 13:56:31.375 354 12248.05 59.95 54340.43 88888.00 2015-12-20 13:56:31.500 354 12247.90 60.08 54340.38 88888.00 2015-12-20 13:56:31.625 354 12247.77 60.17 54340.32 88888.00 2015-12-20 13:56:31.750 354 12247.58 60.30 54340.25 88888.00 2015-12-20 13:56:31.875 354 12247.48 60.42 54340.22 88888.00 2015-12-20 13:56:32.000 354 12247.42 60.50 54340.20 88888.00 2015-12-20 13:56:32.125 354 12247.38 60.60 54340.12 88888.00 2015-12-20 13:56:32.250 354 12247.25 60.65 54340.05 88888.00 2015-12-20 13:56:32.375 354 12247.15 60.73 54340.03 88888.00 2015-12-20 13:56:32.500 354 12247.02 60.75 54340.00 88888.00 2015-12-20 13:56:32.625 354 12247.00 60.80 54339.95 88888.00 2015-12-20 13:56:32.750 354 12246.98 60.83 54339.93 88888.00 2015-12-20 13:56:32.875 354 12246.88 60.83 54339.88 88888.00 2015-12-20 13:56:33.000 354 12246.83 60.83 54339.82 88888.00 2015-12-20 13:56:33.125 354 12246.70 60.83 54339.78 88888.00 2015-12-20 13:56:33.250 354 12246.52 60.83 54339.75 88888.00 2015-12-20 13:56:33.375 354 12246.42 60.88 54339.70 88888.00 2015-12-20 13:56:33.500 354 12246.35 60.92 54339.68 88888.00 2015-12-20 13:56:33.625 354 12246.30 60.92 54339.62 88888.00 2015-12-20 13:56:33.750 354 12246.12 60.92 54339.60 88888.00 2015-12-20 13:56:33.875 354 12245.98 60.92 54339.60 88888.00 2015-12-20 13:56:34.000 354 12245.88 60.95 54339.53 88888.00 2015-12-20 13:56:34.125 354 12245.75 61.00 54339.47 88888.00 2015-12-20 13:56:34.250 354 12245.67 61.05 54339.43 88888.00 2015-12-20 13:56:34.375 354 12245.65 61.08 54339.38 88888.00 2015-12-20 13:56:34.500 354 12245.52 61.08 54339.35 88888.00 2015-12-20 13:56:34.625 354 12245.40 61.10 54339.35 88888.00 2015-12-20 13:56:34.750 354 12245.30 61.17 54339.32 88888.00 2015-12-20 13:56:34.875 354 12245.15 61.23 54339.30 88888.00 2015-12-20 13:56:35.000 354 12245.02 61.25 54339.25 88888.00 2015-12-20 13:56:35.125 354 12244.88 61.23 54339.22 88888.00 2015-12-20 13:56:35.250 354 12244.70 61.23 54339.18 88888.00 2015-12-20 13:56:35.375 354 12244.60 61.23 54339.18 88888.00 2015-12-20 13:56:35.500 354 12244.48 61.25 54339.15 88888.00 2015-12-20 13:56:35.625 354 12244.40 61.27 54339.12 88888.00 2015-12-20 13:56:35.750 354 12244.30 61.30 54339.10 88888.00 2015-12-20 13:56:35.875 354 12244.23 61.30 54339.05 88888.00 2015-12-20 13:56:36.000 354 12244.15 61.33 54339.05 88888.00 2015-12-20 13:56:36.125 354 12244.00 61.33 54339.03 88888.00 2015-12-20 13:56:36.250 354 12243.92 61.35 54339.00 88888.00 2015-12-20 13:56:36.375 354 12243.88 61.33 54338.95 88888.00 2015-12-20 13:56:36.500 354 12243.70 61.30 54338.93 88888.00 2015-12-20 13:56:36.625 354 12243.62 61.30 54338.85 88888.00 2015-12-20 13:56:36.750 354 12243.60 61.30 54338.80 88888.00 2015-12-20 13:56:36.875 354 12243.55 61.30 54338.75 88888.00 2015-12-20 13:56:37.000 354 12243.52 61.30 54338.68 88888.00 2015-12-20 13:56:37.125 354 12243.50 61.30 54338.65 88888.00 2015-12-20 13:56:37.250 354 12243.45 61.30 54338.60 88888.00 2015-12-20 13:56:37.375 354 12243.45 61.30 54338.57 88888.00 2015-12-20 13:56:37.500 354 12243.50 61.38 54338.53 88888.00 2015-12-20 13:56:37.625 354 12243.52 61.42 54338.47 88888.00 2015-12-20 13:56:37.750 354 12243.52 61.50 54338.40 88888.00 2015-12-20 13:56:37.875 354 12243.62 61.48 54338.32 88888.00 2015-12-20 13:56:38.000 354 12243.70 61.55 54338.25 88888.00 2015-12-20 13:56:38.125 354 12243.80 61.62 54338.22 88888.00 2015-12-20 13:56:38.250 354 12243.90 61.67 54338.18 88888.00 2015-12-20 13:56:38.375 354 12243.92 61.73 54338.12 88888.00 2015-12-20 13:56:38.500 354 12243.92 61.75 54338.05 88888.00 2015-12-20 13:56:38.625 354 12243.95 61.80 54337.97 88888.00 2015-12-20 13:56:38.750 354 12244.05 61.83 54337.93 88888.00 2015-12-20 13:56:38.875 354 12244.20 61.90 54337.88 88888.00 2015-12-20 13:56:39.000 354 12244.25 62.00 54337.80 88888.00 2015-12-20 13:56:39.125 354 12244.40 62.02 54337.72 88888.00 2015-12-20 13:56:39.250 354 12244.50 62.08 54337.65 88888.00 2015-12-20 13:56:39.375 354 12244.65 62.15 54337.57 88888.00 2015-12-20 13:56:39.500 354 12244.73 62.23 54337.50 88888.00 2015-12-20 13:56:39.625 354 12244.77 62.33 54337.45 88888.00 2015-12-20 13:56:39.750 354 12244.92 62.38 54337.35 88888.00 2015-12-20 13:56:39.875 354 12245.08 62.50 54337.28 88888.00 2015-12-20 13:56:40.000 354 12245.20 62.60 54337.20 88888.00 2015-12-20 13:56:40.125 354 12245.33 62.73 54337.12 88888.00 2015-12-20 13:56:40.250 354 12245.45 62.83 54337.05 88888.00 2015-12-20 13:56:40.375 354 12245.52 62.92 54336.97 88888.00 2015-12-20 13:56:40.500 354 12245.60 63.10 54336.93 88888.00 2015-12-20 13:56:40.625 354 12245.67 63.25 54336.85 88888.00 2015-12-20 13:56:40.750 354 12245.73 63.38 54336.80 88888.00 2015-12-20 13:56:40.875 354 12245.85 63.48 54336.68 88888.00 2015-12-20 13:56:41.000 354 12246.02 63.62 54336.60 88888.00 2015-12-20 13:56:41.125 354 12246.17 63.77 54336.53 88888.00 2015-12-20 13:56:41.250 354 12246.25 63.92 54336.43 88888.00 2015-12-20 13:56:41.375 354 12246.38 64.00 54336.35 88888.00 2015-12-20 13:56:41.500 354 12246.50 64.03 54336.28 88888.00 2015-12-20 13:56:41.625 354 12246.65 64.12 54336.22 88888.00 2015-12-20 13:56:41.750 354 12246.80 64.20 54336.15 88888.00 2015-12-20 13:56:41.875 354 12246.95 64.25 54336.07 88888.00 2015-12-20 13:56:42.000 354 12247.05 64.30 54336.00 88888.00 2015-12-20 13:56:42.125 354 12247.17 64.38 54335.95 88888.00 2015-12-20 13:56:42.250 354 12247.33 64.42 54335.90 88888.00 2015-12-20 13:56:42.375 354 12247.30 64.55 54335.80 88888.00 2015-12-20 13:56:42.500 354 12247.33 64.70 54335.75 88888.00 2015-12-20 13:56:42.625 354 12247.38 64.83 54335.68 88888.00 2015-12-20 13:56:42.750 354 12247.45 65.00 54335.60 88888.00 2015-12-20 13:56:42.875 354 12247.52 65.12 54335.53 88888.00 2015-12-20 13:56:43.000 354 12247.52 65.22 54335.43 88888.00 2015-12-20 13:56:43.125 354 12247.62 65.33 54335.38 88888.00 2015-12-20 13:56:43.250 354 12247.73 65.45 54335.28 88888.00 2015-12-20 13:56:43.375 354 12247.80 65.50 54335.20 88888.00 2015-12-20 13:56:43.500 354 12247.88 65.53 54335.12 88888.00 2015-12-20 13:56:43.625 354 12248.00 65.55 54335.07 88888.00 2015-12-20 13:56:43.750 354 12248.08 65.55 54334.97 88888.00 2015-12-20 13:56:43.875 354 12248.15 65.58 54334.90 88888.00 2015-12-20 13:56:44.000 354 12248.25 65.55 54334.82 88888.00 2015-12-20 13:56:44.125 354 12248.27 65.53 54334.82 88888.00 2015-12-20 13:56:44.250 354 12248.30 65.50 54334.75 88888.00 2015-12-20 13:56:44.375 354 12248.27 65.42 54334.70 88888.00 2015-12-20 13:56:44.500 354 12248.17 65.33 54334.65 88888.00 2015-12-20 13:56:44.625 354 12248.10 65.28 54334.60 88888.00 2015-12-20 13:56:44.750 354 12248.00 65.20 54334.55 88888.00 2015-12-20 13:56:44.875 354 12247.95 65.15 54334.50 88888.00 2015-12-20 13:56:45.000 354 12247.88 65.12 54334.45 88888.00 2015-12-20 13:56:45.125 354 12247.83 65.03 54334.40 88888.00 2015-12-20 13:56:45.250 354 12247.73 64.83 54334.38 88888.00 2015-12-20 13:56:45.375 354 12247.58 64.75 54334.35 88888.00 2015-12-20 13:56:45.500 354 12247.42 64.62 54334.30 88888.00 2015-12-20 13:56:45.625 354 12247.30 64.53 54334.22 88888.00 2015-12-20 13:56:45.750 354 12247.25 64.40 54334.20 88888.00 2015-12-20 13:56:45.875 354 12247.25 64.28 54334.15 88888.00 2015-12-20 13:56:46.000 354 12247.25 64.15 54334.12 88888.00 2015-12-20 13:56:46.125 354 12247.23 64.05 54334.10 88888.00 2015-12-20 13:56:46.250 354 12247.17 63.88 54334.03 88888.00 2015-12-20 13:56:46.375 354 12247.23 63.73 54334.00 88888.00 2015-12-20 13:56:46.500 354 12247.27 63.50 54333.95 88888.00 2015-12-20 13:56:46.625 354 12247.30 63.33 54333.93 88888.00 2015-12-20 13:56:46.750 354 12247.27 63.15 54333.85 88888.00 2015-12-20 13:56:46.875 354 12247.40 62.92 54333.82 88888.00 2015-12-20 13:56:47.000 354 12247.45 62.73 54333.80 88888.00 2015-12-20 13:56:47.125 354 12247.50 62.52 54333.75 88888.00 2015-12-20 13:56:47.250 354 12247.65 62.35 54333.68 88888.00 2015-12-20 13:56:47.375 354 12247.80 62.17 54333.68 88888.00 2015-12-20 13:56:47.500 354 12247.95 61.95 54333.60 88888.00 2015-12-20 13:56:47.625 354 12248.05 61.77 54333.55 88888.00 2015-12-20 13:56:47.750 354 12248.20 61.62 54333.53 88888.00 2015-12-20 13:56:47.875 354 12248.40 61.48 54333.47 88888.00 2015-12-20 13:56:48.000 354 12248.52 61.33 54333.40 88888.00 2015-12-20 13:56:48.125 354 12248.60 61.20 54333.35 88888.00 2015-12-20 13:56:48.250 354 12248.75 61.02 54333.32 88888.00 2015-12-20 13:56:48.375 354 12248.90 60.90 54333.28 88888.00 2015-12-20 13:56:48.500 354 12249.05 60.80 54333.20 88888.00 2015-12-20 13:56:48.625 354 12249.20 60.70 54333.18 88888.00 2015-12-20 13:56:48.750 354 12249.33 60.58 54333.10 88888.00 2015-12-20 13:56:48.875 354 12249.45 60.50 54333.07 88888.00 2015-12-20 13:56:49.000 354 12249.62 60.40 54333.00 88888.00 2015-12-20 13:56:49.125 354 12249.80 60.33 54332.97 88888.00 2015-12-20 13:56:49.250 354 12249.92 60.23 54332.93 88888.00 2015-12-20 13:56:49.375 354 12250.05 60.17 54332.85 88888.00 2015-12-20 13:56:49.500 354 12250.15 60.12 54332.82 88888.00 2015-12-20 13:56:49.625 354 12250.27 60.08 54332.78 88888.00 2015-12-20 13:56:49.750 354 12250.35 60.00 54332.70 88888.00 2015-12-20 13:56:49.875 354 12250.42 60.02 54332.65 88888.00 2015-12-20 13:56:50.000 354 12250.50 60.05 54332.57 88888.00 2015-12-20 13:56:50.125 354 12250.60 60.08 54332.50 88888.00 2015-12-20 13:56:50.250 354 12250.65 60.15 54332.43 88888.00 2015-12-20 13:56:50.375 354 12250.73 60.17 54332.40 88888.00 2015-12-20 13:56:50.500 354 12250.77 60.23 54332.35 88888.00 2015-12-20 13:56:50.625 354 12250.80 60.25 54332.28 88888.00 2015-12-20 13:56:50.750 354 12250.80 60.33 54332.22 88888.00 2015-12-20 13:56:50.875 354 12250.83 60.35 54332.18 88888.00 2015-12-20 13:56:51.000 354 12250.85 60.38 54332.10 88888.00 2015-12-20 13:56:51.125 354 12250.88 60.40 54332.03 88888.00 2015-12-20 13:56:51.250 354 12250.95 60.38 54332.00 88888.00 2015-12-20 13:56:51.375 354 12250.98 60.40 54331.97 88888.00 2015-12-20 13:56:51.500 354 12250.90 60.40 54331.93 88888.00 2015-12-20 13:56:51.625 354 12250.83 60.48 54331.90 88888.00 2015-12-20 13:56:51.750 354 12250.75 60.52 54331.85 88888.00 2015-12-20 13:56:51.875 354 12250.62 60.55 54331.80 88888.00 2015-12-20 13:56:52.000 354 12250.48 60.60 54331.75 88888.00 2015-12-20 13:56:52.125 354 12250.48 60.60 54331.70 88888.00 2015-12-20 13:56:52.250 354 12250.35 60.58 54331.65 88888.00 2015-12-20 13:56:52.375 354 12250.17 60.55 54331.62 88888.00 2015-12-20 13:56:52.500 354 12250.08 60.50 54331.57 88888.00 2015-12-20 13:56:52.625 354 12250.12 60.48 54331.53 88888.00 2015-12-20 13:56:52.750 354 12250.10 60.42 54331.47 88888.00 2015-12-20 13:56:52.875 354 12250.02 60.40 54331.45 88888.00 2015-12-20 13:56:53.000 354 12249.95 60.35 54331.38 88888.00 2015-12-20 13:56:53.125 354 12249.92 60.30 54331.35 88888.00 2015-12-20 13:56:53.250 354 12249.92 60.17 54331.28 88888.00 2015-12-20 13:56:53.375 354 12249.90 60.12 54331.25 88888.00 2015-12-20 13:56:53.500 354 12249.90 60.05 54331.18 88888.00 2015-12-20 13:56:53.625 354 12249.88 59.98 54331.18 88888.00 2015-12-20 13:56:53.750 354 12249.90 59.98 54331.12 88888.00 2015-12-20 13:56:53.875 354 12249.95 59.98 54331.05 88888.00 2015-12-20 13:56:54.000 354 12250.00 59.95 54331.00 88888.00 2015-12-20 13:56:54.125 354 12250.00 59.90 54330.97 88888.00 2015-12-20 13:56:54.250 354 12249.95 59.80 54330.90 88888.00 2015-12-20 13:56:54.375 354 12249.95 59.77 54330.82 88888.00 2015-12-20 13:56:54.500 354 12249.92 59.67 54330.80 88888.00 2015-12-20 13:56:54.625 354 12249.88 59.60 54330.78 88888.00 2015-12-20 13:56:54.750 354 12249.88 59.50 54330.72 88888.00 2015-12-20 13:56:54.875 354 12249.90 59.40 54330.68 88888.00 2015-12-20 13:56:55.000 354 12249.80 59.33 54330.65 88888.00 2015-12-20 13:56:55.125 354 12249.73 59.20 54330.60 88888.00 2015-12-20 13:56:55.250 354 12249.73 59.02 54330.57 88888.00 2015-12-20 13:56:55.375 354 12249.70 58.90 54330.53 88888.00 2015-12-20 13:56:55.500 354 12249.67 58.80 54330.50 88888.00 2015-12-20 13:56:55.625 354 12249.62 58.70 54330.45 88888.00 2015-12-20 13:56:55.750 354 12249.58 58.58 54330.40 88888.00 2015-12-20 13:56:55.875 354 12249.50 58.48 54330.38 88888.00 2015-12-20 13:56:56.000 354 12249.45 58.38 54330.30 88888.00 2015-12-20 13:56:56.125 354 12249.40 58.23 54330.30 88888.00 2015-12-20 13:56:56.250 354 12249.23 58.10 54330.25 88888.00 2015-12-20 13:56:56.375 354 12249.15 58.02 54330.20 88888.00 2015-12-20 13:56:56.500 354 12249.02 57.95 54330.18 88888.00 2015-12-20 13:56:56.625 354 12248.92 57.88 54330.12 88888.00 2015-12-20 13:56:56.750 354 12248.83 57.80 54330.07 88888.00 2015-12-20 13:56:56.875 354 12248.75 57.73 54330.05 88888.00 2015-12-20 13:56:57.000 354 12248.67 57.70 54330.00 88888.00 2015-12-20 13:56:57.125 354 12248.45 57.73 54330.00 88888.00 2015-12-20 13:56:57.250 354 12248.20 57.67 54329.95 88888.00 2015-12-20 13:56:57.375 354 12248.02 57.70 54329.93 88888.00 2015-12-20 13:56:57.500 354 12247.85 57.75 54329.90 88888.00 2015-12-20 13:56:57.625 354 12247.60 57.80 54329.88 88888.00 2015-12-20 13:56:57.750 354 12247.33 57.90 54329.82 88888.00 2015-12-20 13:56:57.875 354 12247.10 57.92 54329.78 88888.00 2015-12-20 13:56:58.000 354 12246.90 58.00 54329.70 88888.00 2015-12-20 13:56:58.125 354 12246.70 58.05 54329.68 88888.00 2015-12-20 13:56:58.250 354 12246.48 58.12 54329.65 88888.00 2015-12-20 13:56:58.375 354 12246.35 58.17 54329.60 88888.00 2015-12-20 13:56:58.500 354 12246.23 58.20 54329.53 88888.00 2015-12-20 13:56:58.625 354 12246.02 58.25 54329.50 88888.00 2015-12-20 13:56:58.750 354 12245.85 58.25 54329.47 88888.00 2015-12-20 13:56:58.875 354 12245.70 58.27 54329.43 88888.00 2015-12-20 13:56:59.000 354 12245.55 58.25 54329.32 88888.00 2015-12-20 13:56:59.125 354 12245.45 58.20 54329.28 88888.00 2015-12-20 13:56:59.250 354 12245.30 58.17 54329.22 88888.00 2015-12-20 13:56:59.375 354 12245.17 58.17 54329.20 88888.00 2015-12-20 13:56:59.500 354 12244.95 58.12 54329.12 88888.00 2015-12-20 13:56:59.625 354 12244.70 58.10 54329.12 88888.00 2015-12-20 13:56:59.750 354 12244.45 58.10 54329.12 88888.00 2015-12-20 13:56:59.875 354 12244.12 58.12 54329.10 88888.00 2015-12-20 13:57:00.000 354 12243.80 58.12 54329.05 88888.00 2015-12-20 13:57:00.125 354 12243.52 58.10 54329.03 88888.00 2015-12-20 13:57:00.250 354 12243.27 58.08 54328.97 88888.00 2015-12-20 13:57:00.375 354 12243.05 58.12 54328.97 88888.00 2015-12-20 13:57:00.500 354 12242.80 58.15 54328.90 88888.00 2015-12-20 13:57:00.625 354 12242.40 58.20 54328.85 88888.00 2015-12-20 13:57:00.750 354 12242.12 58.25 54328.80 88888.00 2015-12-20 13:57:00.875 354 12241.92 58.30 54328.78 88888.00 2015-12-20 13:57:01.000 354 12241.73 58.33 54328.70 88888.00 2015-12-20 13:57:01.125 354 12241.42 58.35 54328.70 88888.00 2015-12-20 13:57:01.250 354 12241.08 58.35 54328.68 88888.00 2015-12-20 13:57:01.375 354 12240.75 58.35 54328.65 88888.00 2015-12-20 13:57:01.500 354 12240.42 58.35 54328.60 88888.00 2015-12-20 13:57:01.625 354 12240.05 58.30 54328.55 88888.00 2015-12-20 13:57:01.750 354 12239.67 58.30 54328.55 88888.00 2015-12-20 13:57:01.875 354 12239.30 58.23 54328.57 88888.00 2015-12-20 13:57:02.000 354 12238.92 58.15 54328.53 88888.00 2015-12-20 13:57:02.125 354 12238.55 58.05 54328.50 88888.00 2015-12-20 13:57:02.250 354 12238.17 57.90 54328.45 88888.00 2015-12-20 13:57:02.375 354 12237.83 57.80 54328.47 88888.00 2015-12-20 13:57:02.500 354 12237.52 57.70 54328.45 88888.00 2015-12-20 13:57:02.625 354 12237.17 57.58 54328.43 88888.00 2015-12-20 13:57:02.750 354 12236.80 57.48 54328.45 88888.00 2015-12-20 13:57:02.875 354 12236.42 57.33 54328.43 88888.00 2015-12-20 13:57:03.000 354 12236.10 57.23 54328.40 88888.00 2015-12-20 13:57:03.125 354 12235.90 57.08 54328.40 88888.00 2015-12-20 13:57:03.250 354 12235.62 56.88 54328.38 88888.00 2015-12-20 13:57:03.375 354 12235.35 56.77 54328.32 88888.00 2015-12-20 13:57:03.500 354 12235.10 56.73 54328.32 88888.00 2015-12-20 13:57:03.625 354 12234.83 56.62 54328.30 88888.00 2015-12-20 13:57:03.750 354 12234.52 56.48 54328.30 88888.00 2015-12-20 13:57:03.875 354 12234.23 56.38 54328.28 88888.00 2015-12-20 13:57:04.000 354 12233.90 56.27 54328.22 88888.00 2015-12-20 13:57:04.125 354 12233.62 56.17 54328.20 88888.00 2015-12-20 13:57:04.250 354 12233.27 56.15 54328.18 88888.00 2015-12-20 13:57:04.375 354 12233.05 56.15 54328.15 88888.00 2015-12-20 13:57:04.500 354 12232.80 56.15 54328.12 88888.00 2015-12-20 13:57:04.625 354 12232.52 56.12 54328.07 88888.00 2015-12-20 13:57:04.750 354 12232.30 56.08 54328.05 88888.00 2015-12-20 13:57:04.875 354 12232.08 56.02 54328.03 88888.00 2015-12-20 13:57:05.000 354 12231.90 56.00 54327.97 88888.00 2015-12-20 13:57:05.125 354 12231.73 55.95 54327.93 88888.00 2015-12-20 13:57:05.250 354 12231.52 55.92 54327.88 88888.00 2015-12-20 13:57:05.375 354 12231.35 55.88 54327.82 88888.00 2015-12-20 13:57:05.500 354 12231.20 55.83 54327.75 88888.00 2015-12-20 13:57:05.625 354 12231.05 55.83 54327.72 88888.00 2015-12-20 13:57:05.750 354 12230.90 55.75 54327.70 88888.00 2015-12-20 13:57:05.875 354 12230.75 55.83 54327.62 88888.00 2015-12-20 13:57:06.000 354 12230.55 55.83 54327.57 88888.00 2015-12-20 13:57:06.125 354 12230.40 55.83 54327.55 88888.00 2015-12-20 13:57:06.250 354 12230.20 55.83 54327.47 88888.00 2015-12-20 13:57:06.375 354 12230.05 55.80 54327.43 88888.00 2015-12-20 13:57:06.500 354 12229.90 55.80 54327.38 88888.00 2015-12-20 13:57:06.625 354 12229.70 55.83 54327.32 88888.00 2015-12-20 13:57:06.750 354 12229.60 55.83 54327.30 88888.00 2015-12-20 13:57:06.875 354 12229.50 55.88 54327.22 88888.00 2015-12-20 13:57:07.000 354 12229.30 55.90 54327.20 88888.00 2015-12-20 13:57:07.125 354 12229.10 55.90 54327.20 88888.00 2015-12-20 13:57:07.250 354 12228.90 55.92 54327.15 88888.00 2015-12-20 13:57:07.375 354 12228.75 56.00 54327.07 88888.00 2015-12-20 13:57:07.500 354 12228.52 56.05 54327.00 88888.00 2015-12-20 13:57:07.625 354 12228.27 56.05 54326.95 88888.00 2015-12-20 13:57:07.750 354 12228.00 56.10 54326.88 88888.00 2015-12-20 13:57:07.875 354 12227.77 56.10 54326.82 88888.00 2015-12-20 13:57:08.000 354 12227.58 56.10 54326.78 88888.00 2015-12-20 13:57:08.125 354 12227.38 56.12 54326.70 88888.00 2015-12-20 13:57:08.250 354 12227.10 56.15 54326.62 88888.00 2015-12-20 13:57:08.375 354 12226.92 56.20 54326.57 88888.00 2015-12-20 13:57:08.500 354 12226.75 56.25 54326.53 88888.00 2015-12-20 13:57:08.625 354 12226.52 56.25 54326.45 88888.00 2015-12-20 13:57:08.750 354 12226.38 56.27 54326.43 88888.00 2015-12-20 13:57:08.875 354 12226.25 56.25 54326.35 88888.00 2015-12-20 13:57:09.000 354 12226.08 56.23 54326.30 88888.00 2015-12-20 13:57:09.125 354 12225.88 56.23 54326.25 88888.00 2015-12-20 13:57:09.250 354 12225.73 56.27 54326.20 88888.00 2015-12-20 13:57:09.375 354 12225.55 56.33 54326.10 88888.00 2015-12-20 13:57:09.500 354 12225.27 56.35 54326.05 88888.00 2015-12-20 13:57:09.625 354 12225.05 56.45 54325.97 88888.00 2015-12-20 13:57:09.750 354 12224.83 56.58 54325.93 88888.00 2015-12-20 13:57:09.875 354 12224.62 56.70 54325.88 88888.00 2015-12-20 13:57:10.000 354 12224.33 56.77 54325.78 88888.00 2015-12-20 13:57:10.125 354 12224.10 56.83 54325.70 88888.00 2015-12-20 13:57:10.250 354 12223.90 56.95 54325.62 88888.00 2015-12-20 13:57:10.375 354 12223.77 57.12 54325.57 88888.00 2015-12-20 13:57:10.500 354 12223.62 57.25 54325.50 88888.00 2015-12-20 13:57:10.625 354 12223.40 57.30 54325.43 88888.00 2015-12-20 13:57:10.750 354 12223.27 57.40 54325.35 88888.00 2015-12-20 13:57:10.875 354 12223.17 57.48 54325.25 88888.00 2015-12-20 13:57:11.000 354 12223.05 57.55 54325.15 88888.00 2015-12-20 13:57:11.125 354 12222.92 57.58 54325.07 88888.00 2015-12-20 13:57:11.250 354 12222.80 57.58 54324.95 88888.00 2015-12-20 13:57:11.375 354 12222.67 57.62 54324.90 88888.00 2015-12-20 13:57:11.500 354 12222.50 57.70 54324.82 88888.00 2015-12-20 13:57:11.625 354 12222.35 57.75 54324.75 88888.00 2015-12-20 13:57:11.750 354 12222.23 57.83 54324.65 88888.00 2015-12-20 13:57:11.875 354 12222.15 57.92 54324.57 88888.00 2015-12-20 13:57:12.000 354 12222.08 58.00 54324.47 88888.00 2015-12-20 13:57:12.125 354 12221.90 58.10 54324.43 88888.00 2015-12-20 13:57:12.250 354 12221.62 58.27 54324.32 88888.00 2015-12-20 13:57:12.375 354 12221.50 58.42 54324.25 88888.00 2015-12-20 13:57:12.500 354 12221.38 58.60 54324.15 88888.00 2015-12-20 13:57:12.625 354 12221.23 58.80 54324.05 88888.00 2015-12-20 13:57:12.750 354 12220.98 59.05 54323.97 88888.00 2015-12-20 13:57:12.875 354 12220.77 59.23 54323.88 88888.00 2015-12-20 13:57:13.000 354 12220.58 59.40 54323.72 88888.00 2015-12-20 13:57:13.125 354 12220.35 59.62 54323.68 88888.00 2015-12-20 13:57:13.250 354 12220.10 59.83 54323.55 88888.00 2015-12-20 13:57:13.375 354 12219.98 59.95 54323.45 88888.00 2015-12-20 13:57:13.500 354 12219.85 60.08 54323.35 88888.00 2015-12-20 13:57:13.625 354 12219.70 60.25 54323.28 88888.00 2015-12-20 13:57:13.750 354 12219.62 60.42 54323.18 88888.00 2015-12-20 13:57:13.875 354 12219.45 60.62 54323.12 88888.00 2015-12-20 13:57:14.000 354 12219.25 60.77 54322.97 88888.00 2015-12-20 13:57:14.125 354 12219.15 60.95 54322.90 88888.00 2015-12-20 13:57:14.250 354 12219.02 61.15 54322.80 88888.00 2015-12-20 13:57:14.375 354 12218.88 61.33 54322.72 88888.00 2015-12-20 13:57:14.500 354 12218.62 61.50 54322.65 88888.00 2015-12-20 13:57:14.625 354 12218.48 61.65 54322.55 88888.00 2015-12-20 13:57:14.750 354 12218.42 61.77 54322.43 88888.00 2015-12-20 13:57:14.875 354 12218.30 61.92 54322.32 88888.00 2015-12-20 13:57:15.000 354 12218.05 62.05 54322.22 88888.00 2015-12-20 13:57:15.125 354 12217.92 62.15 54322.10 88888.00 2015-12-20 13:57:15.250 354 12217.77 62.38 54321.97 88888.00 2015-12-20 13:57:15.375 354 12217.65 62.45 54321.88 88888.00 2015-12-20 13:57:15.500 354 12217.58 62.60 54321.72 88888.00 2015-12-20 13:57:15.625 354 12217.48 62.70 54321.62 88888.00 2015-12-20 13:57:15.750 354 12217.38 62.85 54321.53 88888.00 2015-12-20 13:57:15.875 354 12217.30 62.95 54321.38 88888.00 2015-12-20 13:57:16.000 354 12217.25 63.10 54321.22 88888.00 2015-12-20 13:57:16.125 354 12217.27 63.23 54321.12 88888.00 2015-12-20 13:57:16.250 354 12217.20 63.35 54321.00 88888.00 2015-12-20 13:57:16.375 354 12217.12 63.48 54320.90 88888.00 2015-12-20 13:57:16.500 354 12217.12 63.60 54320.78 88888.00 2015-12-20 13:57:16.625 354 12217.05 63.70 54320.68 88888.00 2015-12-20 13:57:16.750 354 12216.98 63.83 54320.53 88888.00 2015-12-20 13:57:16.875 354 12216.95 63.95 54320.43 88888.00 2015-12-20 13:57:17.000 354 12216.88 64.05 54320.32 88888.00 2015-12-20 13:57:17.125 354 12216.73 64.12 54320.22 88888.00 2015-12-20 13:57:17.250 354 12216.58 64.25 54320.10 88888.00 2015-12-20 13:57:17.375 354 12216.50 64.33 54320.03 88888.00 2015-12-20 13:57:17.500 354 12216.38 64.40 54319.95 88888.00 2015-12-20 13:57:17.625 354 12216.25 64.42 54319.82 88888.00 2015-12-20 13:57:17.750 354 12216.17 64.47 54319.72 88888.00 2015-12-20 13:57:17.875 354 12216.20 64.50 54319.60 88888.00 2015-12-20 13:57:18.000 354 12216.33 64.55 54319.47 88888.00 2015-12-20 13:57:18.125 354 12216.40 64.62 54319.38 88888.00 2015-12-20 13:57:18.250 354 12216.42 64.70 54319.22 88888.00 2015-12-20 13:57:18.375 354 12216.52 64.78 54319.15 88888.00 2015-12-20 13:57:18.500 354 12216.73 64.80 54319.03 88888.00 2015-12-20 13:57:18.625 354 12216.88 64.85 54318.93 88888.00 2015-12-20 13:57:18.750 354 12216.98 64.88 54318.80 88888.00 2015-12-20 13:57:18.875 354 12217.00 64.92 54318.68 88888.00 2015-12-20 13:57:19.000 354 12217.08 65.05 54318.55 88888.00 2015-12-20 13:57:19.125 354 12217.23 65.17 54318.43 88888.00 2015-12-20 13:57:19.250 354 12217.27 65.33 54318.35 88888.00 2015-12-20 13:57:19.375 354 12217.25 65.47 54318.22 88888.00 2015-12-20 13:57:19.500 354 12217.27 65.65 54318.10 88888.00 2015-12-20 13:57:19.625 354 12217.25 65.88 54318.00 88888.00 2015-12-20 13:57:19.750 354 12217.25 66.17 54317.88 88888.00 2015-12-20 13:57:19.875 354 12217.17 66.45 54317.78 88888.00 2015-12-20 13:57:20.000 354 12217.15 66.65 54317.65 88888.00 2015-12-20 13:57:20.125 354 12217.17 66.88 54317.55 88888.00 2015-12-20 13:57:20.250 354 12217.25 67.17 54317.40 88888.00 2015-12-20 13:57:20.375 354 12217.27 67.30 54317.28 88888.00 2015-12-20 13:57:20.500 354 12217.25 67.50 54317.15 88888.00 2015-12-20 13:57:20.625 354 12217.33 67.65 54317.05 88888.00 2015-12-20 13:57:20.750 354 12217.48 67.80 54316.93 88888.00 2015-12-20 13:57:20.875 354 12217.60 67.95 54316.82 88888.00 2015-12-20 13:57:21.000 354 12217.62 68.03 54316.72 88888.00 2015-12-20 13:57:21.125 354 12217.65 68.05 54316.57 88888.00 2015-12-20 13:57:21.250 354 12217.83 68.12 54316.43 88888.00 2015-12-20 13:57:21.375 354 12217.98 68.22 54316.35 88888.00 2015-12-20 13:57:21.500 354 12218.05 68.35 54316.25 88888.00 2015-12-20 13:57:21.625 354 12218.08 68.40 54316.15 88888.00 2015-12-20 13:57:21.750 354 12218.12 68.42 54316.05 88888.00 2015-12-20 13:57:21.875 354 12218.20 68.42 54315.93 88888.00 2015-12-20 13:57:22.000 354 12218.33 68.40 54315.82 88888.00 2015-12-20 13:57:22.125 354 12218.48 68.35 54315.70 88888.00 2015-12-20 13:57:22.250 354 12218.65 68.30 54315.62 88888.00 2015-12-20 13:57:22.375 354 12218.80 68.28 54315.55 88888.00 2015-12-20 13:57:22.500 354 12218.88 68.17 54315.43 88888.00 2015-12-20 13:57:22.625 354 12219.00 68.00 54315.30 88888.00 2015-12-20 13:57:22.750 354 12219.20 67.95 54315.22 88888.00 2015-12-20 13:57:22.875 354 12219.40 67.80 54315.15 88888.00 2015-12-20 13:57:23.000 354 12219.58 67.67 54315.05 88888.00 2015-12-20 13:57:23.125 354 12219.75 67.53 54314.95 88888.00 2015-12-20 13:57:23.250 354 12219.88 67.40 54314.88 88888.00 2015-12-20 13:57:23.375 354 12220.10 67.35 54314.78 88888.00 2015-12-20 13:57:23.500 354 12220.25 67.28 54314.68 88888.00 2015-12-20 13:57:23.625 354 12220.38 67.22 54314.62 88888.00 2015-12-20 13:57:23.750 354 12220.60 67.17 54314.53 88888.00 2015-12-20 13:57:23.875 354 12220.70 67.10 54314.43 88888.00 2015-12-20 13:57:24.000 354 12220.73 67.05 54314.35 88888.00 2015-12-20 13:57:24.125 354 12220.83 66.97 54314.30 88888.00 2015-12-20 13:57:24.250 354 12221.00 66.90 54314.22 88888.00 2015-12-20 13:57:24.375 354 12221.12 66.83 54314.15 88888.00 2015-12-20 13:57:24.500 354 12221.17 66.70 54314.07 88888.00 2015-12-20 13:57:24.625 354 12221.20 66.55 54314.00 88888.00 2015-12-20 13:57:24.750 354 12221.23 66.47 54313.93 88888.00 2015-12-20 13:57:24.875 354 12221.33 66.38 54313.85 88888.00 2015-12-20 13:57:25.000 354 12221.38 66.25 54313.80 88888.00 2015-12-20 13:57:25.125 354 12221.45 66.10 54313.75 88888.00 2015-12-20 13:57:25.250 354 12221.45 65.92 54313.70 88888.00 2015-12-20 13:57:25.375 354 12221.50 65.80 54313.65 88888.00 2015-12-20 13:57:25.500 354 12221.52 65.65 54313.60 88888.00 2015-12-20 13:57:25.625 354 12221.52 65.45 54313.57 88888.00 2015-12-20 13:57:25.750 354 12221.48 65.30 54313.57 88888.00 2015-12-20 13:57:25.875 354 12221.42 65.25 54313.53 88888.00 2015-12-20 13:57:26.000 354 12221.40 65.12 54313.45 88888.00 2015-12-20 13:57:26.125 354 12221.38 64.95 54313.43 88888.00 2015-12-20 13:57:26.250 354 12221.40 64.70 54313.40 88888.00 2015-12-20 13:57:26.375 354 12221.45 64.53 54313.38 88888.00 2015-12-20 13:57:26.500 354 12221.40 64.30 54313.38 88888.00 2015-12-20 13:57:26.625 354 12221.38 64.05 54313.35 88888.00 2015-12-20 13:57:26.750 354 12221.35 63.80 54313.30 88888.00 2015-12-20 13:57:26.875 354 12221.33 63.50 54313.22 88888.00 2015-12-20 13:57:27.000 354 12221.23 63.25 54313.20 88888.00 2015-12-20 13:57:27.125 354 12221.12 63.05 54313.20 88888.00 2015-12-20 13:57:27.250 354 12221.08 62.75 54313.18 88888.00 2015-12-20 13:57:27.375 354 12221.10 62.58 54313.18 88888.00 2015-12-20 13:57:27.500 354 12221.02 62.33 54313.15 88888.00 2015-12-20 13:57:27.625 354 12221.00 62.08 54313.12 88888.00 2015-12-20 13:57:27.750 354 12220.98 61.85 54313.10 88888.00 2015-12-20 13:57:27.875 354 12220.98 61.65 54313.12 88888.00 2015-12-20 13:57:28.000 354 12220.95 61.42 54313.12 88888.00 2015-12-20 13:57:28.125 354 12220.90 61.20 54313.10 88888.00 2015-12-20 13:57:28.250 354 12220.88 60.98 54313.07 88888.00 2015-12-20 13:57:28.375 354 12220.83 60.77 54313.03 88888.00 2015-12-20 13:57:28.500 354 12220.75 60.55 54313.03 88888.00 2015-12-20 13:57:28.625 354 12220.70 60.33 54313.00 88888.00 2015-12-20 13:57:28.750 354 12220.75 60.12 54313.00 88888.00 2015-12-20 13:57:28.875 354 12220.75 59.95 54313.03 88888.00 2015-12-20 13:57:29.000 354 12220.70 59.77 54313.00 88888.00 2015-12-20 13:57:29.125 354 12220.60 59.62 54313.03 88888.00 2015-12-20 13:57:29.250 354 12220.52 59.42 54312.97 88888.00 2015-12-20 13:57:29.375 354 12220.50 59.30 54312.95 88888.00 2015-12-20 13:57:29.500 354 12220.50 59.23 54312.93 88888.00 2015-12-20 13:57:29.625 354 12220.48 59.17 54312.90 88888.00 2015-12-20 13:57:29.750 354 12220.45 59.10 54312.88 88888.00 2015-12-20 13:57:29.875 354 12220.50 59.05 54312.85 88888.00 2015-12-20 13:57:30.000 354 12220.55 59.02 54312.80 88888.00 2015-12-20 13:57:30.125 354 12220.62 58.98 54312.78 88888.00 2015-12-20 13:57:30.250 354 12220.67 59.00 54312.75 88888.00 2015-12-20 13:57:30.375 354 12220.80 59.02 54312.72 88888.00 2015-12-20 13:57:30.500 354 12220.85 59.05 54312.68 88888.00 2015-12-20 13:57:30.625 354 12220.85 59.02 54312.65 88888.00 2015-12-20 13:57:30.750 354 12220.88 59.05 54312.60 88888.00 2015-12-20 13:57:30.875 354 12220.98 59.05 54312.55 88888.00 2015-12-20 13:57:31.000 354 12221.05 59.10 54312.53 88888.00 2015-12-20 13:57:31.125 354 12221.10 59.15 54312.47 88888.00 2015-12-20 13:57:31.250 354 12221.20 59.17 54312.45 88888.00 2015-12-20 13:57:31.375 354 12221.27 59.23 54312.38 88888.00 2015-12-20 13:57:31.500 354 12221.27 59.27 54312.32 88888.00 2015-12-20 13:57:31.625 354 12221.30 59.38 54312.30 88888.00 2015-12-20 13:57:31.750 354 12221.25 59.48 54312.25 88888.00 2015-12-20 13:57:31.875 354 12221.25 59.55 54312.20 88888.00 2015-12-20 13:57:32.000 354 12221.25 59.65 54312.15 88888.00 2015-12-20 13:57:32.125 354 12221.20 59.75 54312.12 88888.00 2015-12-20 13:57:32.250 354 12221.20 59.85 54312.07 88888.00 2015-12-20 13:57:32.375 354 12221.20 59.85 54312.03 88888.00 2015-12-20 13:57:32.500 354 12221.25 59.83 54311.97 88888.00 2015-12-20 13:57:32.625 354 12221.40 59.85 54311.90 88888.00 2015-12-20 13:57:32.750 354 12221.52 59.85 54311.88 88888.00 2015-12-20 13:57:32.875 354 12221.60 59.80 54311.85 88888.00 2015-12-20 13:57:33.000 354 12221.73 59.77 54311.78 88888.00 2015-12-20 13:57:33.125 354 12221.80 59.73 54311.70 88888.00 2015-12-20 13:57:33.250 354 12221.88 59.62 54311.65 88888.00 2015-12-20 13:57:33.375 354 12221.92 59.55 54311.60 88888.00 2015-12-20 13:57:33.500 354 12221.95 59.40 54311.60 88888.00 2015-12-20 13:57:33.625 354 12222.08 59.23 54311.60 88888.00 2015-12-20 13:57:33.750 354 12222.10 59.08 54311.55 88888.00 2015-12-20 13:57:33.875 354 12222.20 58.88 54311.53 88888.00 2015-12-20 13:57:34.000 354 12222.27 58.65 54311.50 88888.00 2015-12-20 13:57:34.125 354 12222.33 58.48 54311.50 88888.00 2015-12-20 13:57:34.250 354 12222.30 58.23 54311.45 88888.00 2015-12-20 13:57:34.375 354 12222.38 58.05 54311.43 88888.00 2015-12-20 13:57:34.500 354 12222.45 57.77 54311.43 88888.00 2015-12-20 13:57:34.625 354 12222.48 57.55 54311.40 88888.00 2015-12-20 13:57:34.750 354 12222.48 57.27 54311.38 88888.00 2015-12-20 13:57:34.875 354 12222.42 57.00 54311.35 88888.00 2015-12-20 13:57:35.000 354 12222.42 56.77 54311.35 88888.00 2015-12-20 13:57:35.125 354 12222.40 56.50 54311.38 88888.00 2015-12-20 13:57:35.250 354 12222.33 56.20 54311.35 88888.00 2015-12-20 13:57:35.375 354 12222.20 56.02 54311.32 88888.00 2015-12-20 13:57:35.500 354 12222.05 55.83 54311.32 88888.00 2015-12-20 13:57:35.625 354 12221.92 55.58 54311.35 88888.00 2015-12-20 13:57:35.750 354 12221.73 55.38 54311.38 88888.00 2015-12-20 13:57:35.875 354 12221.55 55.25 54311.35 88888.00 2015-12-20 13:57:36.000 354 12221.38 55.15 54311.32 88888.00 2015-12-20 13:57:36.125 354 12221.20 55.02 54311.35 88888.00 2015-12-20 13:57:36.250 354 12221.00 54.90 54311.35 88888.00 2015-12-20 13:57:36.375 354 12220.90 54.83 54311.30 88888.00 2015-12-20 13:57:36.500 354 12220.73 54.70 54311.25 88888.00 2015-12-20 13:57:36.625 354 12220.58 54.60 54311.22 88888.00 2015-12-20 13:57:36.750 354 12220.42 54.45 54311.22 88888.00 2015-12-20 13:57:36.875 354 12220.33 54.30 54311.20 88888.00 2015-12-20 13:57:37.000 354 12220.23 54.17 54311.20 88888.00 2015-12-20 13:57:37.125 354 12220.10 53.98 54311.18 88888.00 2015-12-20 13:57:37.250 354 12219.92 53.80 54311.18 88888.00 2015-12-20 13:57:37.375 354 12219.90 53.70 54311.15 88888.00 2015-12-20 13:57:37.500 354 12219.83 53.55 54311.15 88888.00 2015-12-20 13:57:37.625 354 12219.80 53.38 54311.10 88888.00 2015-12-20 13:57:37.750 354 12219.67 53.25 54311.10 88888.00 2015-12-20 13:57:37.875 354 12219.60 53.10 54311.12 88888.00 2015-12-20 13:57:38.000 354 12219.48 52.95 54311.10 88888.00 2015-12-20 13:57:38.125 354 12219.33 52.83 54311.07 88888.00 2015-12-20 13:57:38.250 354 12219.17 52.62 54311.05 88888.00 2015-12-20 13:57:38.375 354 12219.05 52.50 54311.05 88888.00 2015-12-20 13:57:38.500 354 12218.90 52.35 54311.03 88888.00 2015-12-20 13:57:38.625 354 12218.75 52.17 54311.03 88888.00 2015-12-20 13:57:38.750 354 12218.58 52.05 54311.03 88888.00 2015-12-20 13:57:38.875 354 12218.48 51.92 54311.00 88888.00 2015-12-20 13:57:39.000 354 12218.42 51.73 54311.00 88888.00 2015-12-20 13:57:39.125 354 12218.33 51.62 54311.00 88888.00 2015-12-20 13:57:39.250 354 12218.15 51.52 54311.00 88888.00 2015-12-20 13:57:39.375 354 12218.00 51.45 54310.97 88888.00 2015-12-20 13:57:39.500 354 12217.90 51.35 54310.95 88888.00 2015-12-20 13:57:39.625 354 12217.75 51.25 54310.97 88888.00 2015-12-20 13:57:39.750 354 12217.60 51.15 54310.97 88888.00 2015-12-20 13:57:39.875 354 12217.38 51.05 54310.93 88888.00 2015-12-20 13:57:40.000 354 12217.23 51.00 54310.93 88888.00 2015-12-20 13:57:40.125 354 12217.00 50.98 54310.93 88888.00 2015-12-20 13:57:40.250 354 12216.75 50.85 54310.95 88888.00 2015-12-20 13:57:40.375 354 12216.62 50.77 54310.93 88888.00 2015-12-20 13:57:40.500 354 12216.42 50.73 54310.90 88888.00 2015-12-20 13:57:40.625 354 12216.15 50.70 54310.90 88888.00 2015-12-20 13:57:40.750 354 12215.92 50.70 54310.90 88888.00 2015-12-20 13:57:40.875 354 12215.67 50.67 54310.90 88888.00 2015-12-20 13:57:41.000 354 12215.55 50.75 54310.88 88888.00 2015-12-20 13:57:41.125 354 12215.38 50.77 54310.90 88888.00 2015-12-20 13:57:41.250 354 12215.08 50.88 54310.90 88888.00 2015-12-20 13:57:41.375 354 12214.83 50.92 54310.88 88888.00 2015-12-20 13:57:41.500 354 12214.65 51.08 54310.82 88888.00 2015-12-20 13:57:41.625 354 12214.40 51.23 54310.82 88888.00 2015-12-20 13:57:41.750 354 12214.10 51.40 54310.80 88888.00 2015-12-20 13:57:41.875 354 12213.83 51.60 54310.78 88888.00 2015-12-20 13:57:42.000 354 12213.58 51.80 54310.72 88888.00 2015-12-20 13:57:42.125 354 12213.35 52.05 54310.72 88888.00 2015-12-20 13:57:42.250 354 12213.02 52.38 54310.70 88888.00 2015-12-20 13:57:42.375 354 12212.73 52.60 54310.68 88888.00 2015-12-20 13:57:42.500 354 12212.38 52.88 54310.62 88888.00 2015-12-20 13:57:42.625 354 12212.10 53.15 54310.55 88888.00 2015-12-20 13:57:42.750 354 12211.85 53.48 54310.50 88888.00 2015-12-20 13:57:42.875 354 12211.60 53.83 54310.47 88888.00 2015-12-20 13:57:43.000 354 12211.27 54.15 54310.43 88888.00 2015-12-20 13:57:43.125 354 12210.92 54.50 54310.38 88888.00 2015-12-20 13:57:43.250 354 12210.65 54.90 54310.35 88888.00 2015-12-20 13:57:43.375 354 12210.40 55.23 54310.30 88888.00 2015-12-20 13:57:43.500 354 12210.17 55.62 54310.20 88888.00 2015-12-20 13:57:43.625 354 12209.92 56.00 54310.18 88888.00 2015-12-20 13:57:43.750 354 12209.60 56.38 54310.12 88888.00 2015-12-20 13:57:43.875 354 12209.33 56.73 54310.07 88888.00 2015-12-20 13:57:44.000 354 12209.15 57.02 54310.00 88888.00 2015-12-20 13:57:44.125 354 12208.95 57.40 54309.95 88888.00 2015-12-20 13:57:44.250 354 12208.67 57.77 54309.90 88888.00 2015-12-20 13:57:44.375 354 12208.40 58.05 54309.85 88888.00 2015-12-20 13:57:44.500 354 12208.15 58.40 54309.80 88888.00 2015-12-20 13:57:44.625 354 12207.95 58.75 54309.78 88888.00 2015-12-20 13:57:44.750 354 12207.77 59.10 54309.72 88888.00 2015-12-20 13:57:44.875 354 12207.60 59.35 54309.65 88888.00 2015-12-20 13:57:45.000 354 12207.40 59.60 54309.57 88888.00 2015-12-20 13:57:45.125 354 12207.30 59.90 54309.55 88888.00 2015-12-20 13:57:45.250 354 12207.20 60.20 54309.50 88888.00 2015-12-20 13:57:45.375 354 12207.12 60.42 54309.45 88888.00 2015-12-20 13:57:45.500 354 12206.98 60.65 54309.38 88888.00 2015-12-20 13:57:45.625 354 12206.90 60.88 54309.32 88888.00 2015-12-20 13:57:45.750 354 12206.83 61.10 54309.28 88888.00 2015-12-20 13:57:45.875 354 12206.75 61.33 54309.18 88888.00 2015-12-20 13:57:46.000 354 12206.77 61.50 54309.12 88888.00 2015-12-20 13:57:46.125 354 12206.85 61.62 54309.07 88888.00 2015-12-20 13:57:46.250 354 12206.88 61.80 54309.00 88888.00 2015-12-20 13:57:46.375 354 12206.90 61.95 54308.90 88888.00 2015-12-20 13:57:46.500 354 12206.90 62.05 54308.82 88888.00 2015-12-20 13:57:46.625 354 12206.90 62.23 54308.78 88888.00 2015-12-20 13:57:46.750 354 12206.95 62.40 54308.72 88888.00 2015-12-20 13:57:46.875 354 12206.98 62.45 54308.62 88888.00 2015-12-20 13:57:47.000 354 12207.10 62.55 54308.55 88888.00 2015-12-20 13:57:47.125 354 12207.15 62.67 54308.53 88888.00 2015-12-20 13:57:47.250 354 12207.23 62.85 54308.43 88888.00 2015-12-20 13:57:47.375 354 12207.30 62.95 54308.38 88888.00 2015-12-20 13:57:47.500 354 12207.38 63.02 54308.30 88888.00 2015-12-20 13:57:47.625 354 12207.52 63.12 54308.20 88888.00 2015-12-20 13:57:47.750 354 12207.65 63.20 54308.12 88888.00 2015-12-20 13:57:47.875 354 12207.73 63.25 54308.05 88888.00 2015-12-20 13:57:48.000 354 12207.85 63.33 54308.00 88888.00 2015-12-20 13:57:48.125 354 12208.05 63.42 54307.93 88888.00 2015-12-20 13:57:48.250 354 12208.17 63.40 54307.88 88888.00 2015-12-20 13:57:48.375 354 12208.33 63.40 54307.78 88888.00 2015-12-20 13:57:48.500 354 12208.48 63.42 54307.70 88888.00 2015-12-20 13:57:48.625 354 12208.67 63.48 54307.62 88888.00 2015-12-20 13:57:48.750 354 12208.75 63.48 54307.55 88888.00 2015-12-20 13:57:48.875 354 12208.80 63.45 54307.50 88888.00 2015-12-20 13:57:49.000 354 12208.85 63.48 54307.43 88888.00 2015-12-20 13:57:49.125 354 12208.88 63.58 54307.38 88888.00 2015-12-20 13:57:49.250 354 12208.92 63.73 54307.25 88888.00 2015-12-20 13:57:49.375 354 12208.98 63.83 54307.20 88888.00 2015-12-20 13:57:49.500 354 12208.98 63.95 54307.12 88888.00 2015-12-20 13:57:49.625 354 12209.08 64.08 54307.07 88888.00 2015-12-20 13:57:49.750 354 12209.20 64.22 54306.97 88888.00 2015-12-20 13:57:49.875 354 12209.25 64.40 54306.88 88888.00 2015-12-20 13:57:50.000 354 12209.27 64.53 54306.75 88888.00 2015-12-20 13:57:50.125 354 12209.35 64.67 54306.65 88888.00 2015-12-20 13:57:50.250 354 12209.52 64.80 54306.53 88888.00 2015-12-20 13:57:50.375 354 12209.67 64.90 54306.47 88888.00 2015-12-20 13:57:50.500 354 12209.80 64.97 54306.35 88888.00 2015-12-20 13:57:50.625 354 12209.98 65.08 54306.28 88888.00 2015-12-20 13:57:50.750 354 12210.17 65.15 54306.18 88888.00 2015-12-20 13:57:50.875 354 12210.40 65.25 54306.07 88888.00 2015-12-20 13:57:51.000 354 12210.60 65.35 54305.95 88888.00 2015-12-20 13:57:51.125 354 12210.80 65.40 54305.88 88888.00 2015-12-20 13:57:51.250 354 12210.92 65.55 54305.80 88888.00 2015-12-20 13:57:51.375 354 12211.12 65.70 54305.72 88888.00 2015-12-20 13:57:51.500 354 12211.25 65.78 54305.62 88888.00 2015-12-20 13:57:51.625 354 12211.38 65.85 54305.53 88888.00 2015-12-20 13:57:51.750 354 12211.58 66.00 54305.43 88888.00 2015-12-20 13:57:51.875 354 12211.65 66.17 54305.32 88888.00 2015-12-20 13:57:52.000 354 12211.70 66.33 54305.25 88888.00 2015-12-20 13:57:52.125 354 12211.70 66.42 54305.18 88888.00 2015-12-20 13:57:52.250 354 12211.80 66.53 54305.05 88888.00 2015-12-20 13:57:52.375 354 12211.92 66.65 54305.00 88888.00 2015-12-20 13:57:52.500 354 12211.90 66.78 54304.93 88888.00 2015-12-20 13:57:52.625 354 12211.90 66.90 54304.80 88888.00 2015-12-20 13:57:52.750 354 12211.90 67.08 54304.75 88888.00 2015-12-20 13:57:52.875 354 12211.88 67.20 54304.68 88888.00 2015-12-20 13:57:53.000 354 12211.83 67.33 54304.60 88888.00 2015-12-20 13:57:53.125 354 12211.77 67.53 54304.53 88888.00 2015-12-20 13:57:53.250 354 12211.75 67.70 54304.45 88888.00 2015-12-20 13:57:53.375 354 12211.77 67.85 54304.35 88888.00 2015-12-20 13:57:53.500 354 12211.70 68.08 54304.25 88888.00 2015-12-20 13:57:53.625 354 12211.62 68.28 54304.15 88888.00 2015-12-20 13:57:53.750 354 12211.58 68.42 54304.07 88888.00 2015-12-20 13:57:53.875 354 12211.55 68.67 54304.03 88888.00 2015-12-20 13:57:54.000 354 12211.45 68.88 54303.95 88888.00 2015-12-20 13:57:54.125 354 12211.35 69.10 54303.93 88888.00 2015-12-20 13:57:54.250 354 12211.15 69.40 54303.80 88888.00 2015-12-20 13:57:54.375 354 12210.98 69.60 54303.75 88888.00 2015-12-20 13:57:54.500 354 12210.73 69.85 54303.65 88888.00 2015-12-20 13:57:54.625 354 12210.52 70.08 54303.60 88888.00 2015-12-20 13:57:54.750 354 12210.40 70.33 54303.55 88888.00 2015-12-20 13:57:54.875 354 12210.27 70.50 54303.53 88888.00 2015-12-20 13:57:55.000 354 12210.10 70.65 54303.45 88888.00 2015-12-20 13:57:55.125 354 12209.92 70.83 54303.40 88888.00 2015-12-20 13:57:55.250 354 12209.70 71.03 54303.35 88888.00 2015-12-20 13:57:55.375 354 12209.52 71.15 54303.28 88888.00 2015-12-20 13:57:55.500 354 12209.30 71.30 54303.25 88888.00 2015-12-20 13:57:55.625 354 12209.15 71.47 54303.18 88888.00 2015-12-20 13:57:55.750 354 12209.02 71.70 54303.12 88888.00 2015-12-20 13:57:55.875 354 12208.83 71.92 54303.07 88888.00 2015-12-20 13:57:56.000 354 12208.60 72.10 54302.97 88888.00 2015-12-20 13:57:56.125 354 12208.45 72.30 54302.95 88888.00 2015-12-20 13:57:56.250 354 12208.25 72.47 54302.88 88888.00 2015-12-20 13:57:56.375 354 12208.05 72.60 54302.80 88888.00 2015-12-20 13:57:56.500 354 12207.95 72.75 54302.78 88888.00 2015-12-20 13:57:56.625 354 12207.83 72.88 54302.75 88888.00 2015-12-20 13:57:56.750 354 12207.65 73.05 54302.70 88888.00 2015-12-20 13:57:56.875 354 12207.40 73.25 54302.68 88888.00 2015-12-20 13:57:57.000 354 12207.12 73.42 54302.60 88888.00 2015-12-20 13:57:57.125 354 12206.88 73.60 54302.57 88888.00 2015-12-20 13:57:57.250 354 12206.62 73.80 54302.55 88888.00 2015-12-20 13:57:57.375 354 12206.35 73.97 54302.53 88888.00 2015-12-20 13:57:57.500 354 12205.98 74.17 54302.47 88888.00 2015-12-20 13:57:57.625 354 12205.65 74.38 54302.43 88888.00 2015-12-20 13:57:57.750 354 12205.38 74.62 54302.40 88888.00 2015-12-20 13:57:57.875 354 12205.12 74.80 54302.38 88888.00 2015-12-20 13:57:58.000 354 12204.85 74.90 54302.35 88888.00 2015-12-20 13:57:58.125 354 12204.62 75.05 54302.32 88888.00 2015-12-20 13:57:58.250 354 12204.42 75.15 54302.28 88888.00 2015-12-20 13:57:58.375 354 12204.33 75.28 54302.22 88888.00 2015-12-20 13:57:58.500 354 12204.17 75.38 54302.20 88888.00 2015-12-20 13:57:58.625 354 12203.92 75.42 54302.18 88888.00 2015-12-20 13:57:58.750 354 12203.73 75.45 54302.18 88888.00 2015-12-20 13:57:58.875 354 12203.62 75.45 54302.12 88888.00 2015-12-20 13:57:59.000 354 12203.58 75.40 54302.10 88888.00 2015-12-20 13:57:59.125 354 12203.48 75.35 54302.10 88888.00 2015-12-20 13:57:59.250 354 12203.30 75.33 54302.07 88888.00 2015-12-20 13:57:59.375 354 12203.27 75.33 54302.05 88888.00 2015-12-20 13:57:59.500 354 12203.27 75.28 54302.07 88888.00 2015-12-20 13:57:59.625 354 12203.20 75.25 54302.05 88888.00 2015-12-20 13:57:59.750 354 12203.08 75.20 54302.03 88888.00 2015-12-20 13:57:59.875 354 12202.95 75.17 54302.00 88888.00 2015-12-20 13:58:00.000 354 12202.92 75.10 54301.95 88888.00 2015-12-20 13:58:00.125 354 12202.90 75.03 54301.93 88888.00 2015-12-20 13:58:00.250 354 12202.95 75.00 54301.93 88888.00 2015-12-20 13:58:00.375 354 12202.88 75.00 54301.90 88888.00 2015-12-20 13:58:00.500 354 12202.75 74.97 54301.90 88888.00 2015-12-20 13:58:00.625 354 12202.67 75.00 54301.88 88888.00 2015-12-20 13:58:00.750 354 12202.60 75.03 54301.88 88888.00 2015-12-20 13:58:00.875 354 12202.65 75.08 54301.85 88888.00 2015-12-20 13:58:01.000 354 12202.67 75.15 54301.80 88888.00 2015-12-20 13:58:01.125 354 12202.67 75.25 54301.75 88888.00 2015-12-20 13:58:01.250 354 12202.65 75.38 54301.75 88888.00 2015-12-20 13:58:01.375 354 12202.67 75.53 54301.68 88888.00 2015-12-20 13:58:01.500 354 12202.55 75.70 54301.62 88888.00 2015-12-20 13:58:01.625 354 12202.42 75.88 54301.60 88888.00 2015-12-20 13:58:01.750 354 12202.38 76.03 54301.60 88888.00 2015-12-20 13:58:01.875 354 12202.33 76.28 54301.53 88888.00 2015-12-20 13:58:02.000 354 12202.27 76.55 54301.53 88888.00 2015-12-20 13:58:02.125 354 12202.17 76.78 54301.47 88888.00 2015-12-20 13:58:02.250 354 12201.95 77.08 54301.43 88888.00 2015-12-20 13:58:02.375 354 12201.75 77.35 54301.38 88888.00 2015-12-20 13:58:02.500 354 12201.55 77.70 54301.35 88888.00 2015-12-20 13:58:02.625 354 12201.35 78.10 54301.28 88888.00 2015-12-20 13:58:02.750 354 12201.15 78.42 54301.22 88888.00 2015-12-20 13:58:02.875 354 12201.02 78.78 54301.15 88888.00 2015-12-20 13:58:03.000 354 12200.90 79.12 54301.07 88888.00 2015-12-20 13:58:03.125 354 12200.77 79.50 54301.03 88888.00 2015-12-20 13:58:03.250 354 12200.65 79.90 54301.00 88888.00 2015-12-20 13:58:03.375 354 12200.58 80.17 54300.93 88888.00 2015-12-20 13:58:03.500 354 12200.52 80.53 54300.90 88888.00 2015-12-20 13:58:03.625 354 12200.45 80.88 54300.85 88888.00 2015-12-20 13:58:03.750 354 12200.38 81.25 54300.82 88888.00 2015-12-20 13:58:03.875 354 12200.33 81.58 54300.78 88888.00 2015-12-20 13:58:04.000 354 12200.30 81.85 54300.70 88888.00 2015-12-20 13:58:04.125 354 12200.40 82.08 54300.62 88888.00 2015-12-20 13:58:04.250 354 12200.52 82.28 54300.53 88888.00 2015-12-20 13:58:04.375 354 12200.70 82.45 54300.45 88888.00 2015-12-20 13:58:04.500 354 12200.80 82.65 54300.43 88888.00 2015-12-20 13:58:04.625 354 12200.95 82.80 54300.38 88888.00 2015-12-20 13:58:04.750 354 12201.12 82.97 54300.32 88888.00 2015-12-20 13:58:04.875 354 12201.30 83.08 54300.28 88888.00 2015-12-20 13:58:05.000 354 12201.45 83.17 54300.22 88888.00 2015-12-20 13:58:05.125 354 12201.65 83.30 54300.20 88888.00 2015-12-20 13:58:05.250 354 12201.75 83.38 54300.18 88888.00 2015-12-20 13:58:05.375 354 12201.85 83.42 54300.15 88888.00 2015-12-20 13:58:05.500 354 12201.90 83.50 54300.12 88888.00 2015-12-20 13:58:05.625 354 12202.10 83.60 54300.07 88888.00 2015-12-20 13:58:05.750 354 12202.25 83.67 54300.03 88888.00 2015-12-20 13:58:05.875 354 12202.42 83.83 54299.97 88888.00 2015-12-20 13:58:06.000 354 12202.58 83.97 54299.95 88888.00 2015-12-20 13:58:06.125 354 12202.73 84.15 54299.95 88888.00 2015-12-20 13:58:06.250 354 12202.92 84.28 54299.95 88888.00 2015-12-20 13:58:06.375 354 12203.10 84.35 54299.90 88888.00 2015-12-20 13:58:06.500 354 12203.30 84.47 54299.85 88888.00 2015-12-20 13:58:06.625 354 12203.55 84.58 54299.80 88888.00 2015-12-20 13:58:06.750 354 12203.75 84.72 54299.78 88888.00 2015-12-20 13:58:06.875 354 12203.92 84.83 54299.72 88888.00 2015-12-20 13:58:07.000 354 12204.12 84.95 54299.70 88888.00 2015-12-20 13:58:07.125 354 12204.33 85.10 54299.70 88888.00 2015-12-20 13:58:07.250 354 12204.52 85.17 54299.62 88888.00 2015-12-20 13:58:07.375 354 12204.80 85.17 54299.57 88888.00 2015-12-20 13:58:07.500 354 12205.08 85.15 54299.50 88888.00 2015-12-20 13:58:07.625 354 12205.33 85.15 54299.47 88888.00 2015-12-20 13:58:07.750 354 12205.60 85.20 54299.47 88888.00 2015-12-20 13:58:07.875 354 12205.88 85.17 54299.40 88888.00 2015-12-20 13:58:08.000 354 12206.20 85.15 54299.32 88888.00 2015-12-20 13:58:08.125 354 12206.55 85.08 54299.32 88888.00 2015-12-20 13:58:08.250 354 12206.90 84.95 54299.25 88888.00 2015-12-20 13:58:08.375 354 12207.17 84.83 54299.22 88888.00 2015-12-20 13:58:08.500 354 12207.48 84.70 54299.18 88888.00 2015-12-20 13:58:08.625 354 12207.77 84.53 54299.18 88888.00 2015-12-20 13:58:08.750 354 12208.08 84.38 54299.12 88888.00 2015-12-20 13:58:08.875 354 12208.38 84.22 54299.07 88888.00 2015-12-20 13:58:09.000 354 12208.75 84.08 54299.00 88888.00 2015-12-20 13:58:09.125 354 12209.12 83.95 54298.97 88888.00 2015-12-20 13:58:09.250 354 12209.48 83.78 54298.95 88888.00 2015-12-20 13:58:09.375 354 12209.73 83.67 54298.93 88888.00 2015-12-20 13:58:09.500 354 12209.90 83.53 54298.88 88888.00 2015-12-20 13:58:09.625 354 12210.10 83.33 54298.88 88888.00 2015-12-20 13:58:09.750 354 12210.40 83.17 54298.82 88888.00 2015-12-20 13:58:09.875 354 12210.67 83.03 54298.85 88888.00 2015-12-20 13:58:10.000 354 12210.90 82.83 54298.82 88888.00 2015-12-20 13:58:10.125 354 12211.15 82.65 54298.78 88888.00 2015-12-20 13:58:10.250 354 12211.27 82.42 54298.80 88888.00 2015-12-20 13:58:10.375 354 12211.50 82.33 54298.80 88888.00 2015-12-20 13:58:10.500 354 12211.67 82.17 54298.72 88888.00 2015-12-20 13:58:10.625 354 12211.88 82.00 54298.75 88888.00 2015-12-20 13:58:10.750 354 12212.02 81.83 54298.75 88888.00 2015-12-20 13:58:10.875 354 12212.17 81.70 54298.72 88888.00 2015-12-20 13:58:11.000 354 12212.27 81.55 54298.75 88888.00 2015-12-20 13:58:11.125 354 12212.42 81.33 54298.75 88888.00 2015-12-20 13:58:11.250 354 12212.55 81.08 54298.78 88888.00 2015-12-20 13:58:11.375 354 12212.73 80.92 54298.82 88888.00 2015-12-20 13:58:11.500 354 12212.83 80.72 54298.80 88888.00 2015-12-20 13:58:11.625 354 12212.92 80.47 54298.82 88888.00 2015-12-20 13:58:11.750 354 12213.10 80.22 54298.85 88888.00 2015-12-20 13:58:11.875 354 12213.20 80.00 54298.90 88888.00 2015-12-20 13:58:12.000 354 12213.15 79.75 54298.95 88888.00 2015-12-20 13:58:12.125 354 12213.17 79.50 54299.00 88888.00 2015-12-20 13:58:12.250 354 12213.20 79.22 54299.12 88888.00 2015-12-20 13:58:12.375 354 12213.25 79.08 54299.12 88888.00 2015-12-20 13:58:12.500 354 12213.12 78.88 54299.18 88888.00 2015-12-20 13:58:12.625 354 12212.88 78.72 54299.22 88888.00 2015-12-20 13:58:12.750 354 12212.70 78.60 54299.30 88888.00 2015-12-20 13:58:12.875 354 12212.55 78.47 54299.38 88888.00 2015-12-20 13:58:13.000 354 12212.27 78.38 54299.45 88888.00 2015-12-20 13:58:13.125 354 12211.98 78.30 54299.53 88888.00 2015-12-20 13:58:13.250 354 12211.77 78.20 54299.62 88888.00 2015-12-20 13:58:13.375 354 12211.60 78.15 54299.72 88888.00 2015-12-20 13:58:13.500 354 12211.33 78.05 54299.82 88888.00 2015-12-20 13:58:13.625 354 12211.02 77.97 54299.90 88888.00 2015-12-20 13:58:13.750 354 12210.67 77.95 54300.00 88888.00 2015-12-20 13:58:13.875 354 12210.30 77.90 54300.10 88888.00 2015-12-20 13:58:14.000 354 12209.90 77.88 54300.20 88888.00 2015-12-20 13:58:14.125 354 12209.55 77.88 54300.32 88888.00 2015-12-20 13:58:14.250 354 12209.12 77.80 54300.43 88888.00 2015-12-20 13:58:14.375 354 12208.77 77.72 54300.53 88888.00 2015-12-20 13:58:14.500 354 12208.33 77.67 54300.65 88888.00 2015-12-20 13:58:14.625 354 12207.88 77.62 54300.80 88888.00 2015-12-20 13:58:14.750 354 12207.38 77.55 54300.90 88888.00 2015-12-20 13:58:14.875 354 12206.95 77.47 54301.03 88888.00 2015-12-20 13:58:15.000 354 12206.58 77.38 54301.12 88888.00 2015-12-20 13:58:15.125 354 12206.12 77.28 54301.25 88888.00 2015-12-20 13:58:15.250 354 12205.67 77.12 54301.43 88888.00 2015-12-20 13:58:15.375 354 12205.40 77.10 54301.53 88888.00 2015-12-20 13:58:15.500 354 12204.90 77.00 54301.65 88888.00 2015-12-20 13:58:15.625 354 12204.42 76.95 54301.78 88888.00 2015-12-20 13:58:15.750 354 12203.95 76.95 54301.93 88888.00 2015-12-20 13:58:15.875 354 12203.50 76.92 54302.03 88888.00 2015-12-20 13:58:16.000 354 12203.10 76.85 54302.15 88888.00 2015-12-20 13:58:16.125 354 12202.67 76.83 54302.25 88888.00 2015-12-20 13:58:16.250 354 12202.25 76.88 54302.38 88888.00 2015-12-20 13:58:16.375 354 12201.88 76.92 54302.47 88888.00 2015-12-20 13:58:16.500 354 12201.48 77.00 54302.60 88888.00 2015-12-20 13:58:16.625 354 12201.05 77.10 54302.75 88888.00 2015-12-20 13:58:16.750 354 12200.67 77.22 54302.85 88888.00 2015-12-20 13:58:16.875 354 12200.27 77.40 54302.93 88888.00 2015-12-20 13:58:17.000 354 12199.88 77.55 54303.05 88888.00 2015-12-20 13:58:17.125 354 12199.52 77.85 54303.15 88888.00 2015-12-20 13:58:17.250 354 12199.17 78.05 54303.25 88888.00 2015-12-20 13:58:17.375 354 12198.92 78.22 54303.35 88888.00 2015-12-20 13:58:17.500 354 12198.70 78.38 54303.45 88888.00 2015-12-20 13:58:17.625 354 12198.42 78.50 54303.55 88888.00 2015-12-20 13:58:17.750 354 12198.12 78.67 54303.65 88888.00 2015-12-20 13:58:17.875 354 12197.83 78.83 54303.78 88888.00 2015-12-20 13:58:18.000 354 12197.60 79.03 54303.85 88888.00 2015-12-20 13:58:18.125 354 12197.42 79.17 54303.93 88888.00 2015-12-20 13:58:18.250 354 12197.15 79.30 54304.03 88888.00 2015-12-20 13:58:18.375 354 12196.92 79.40 54304.10 88888.00 2015-12-20 13:58:18.500 354 12196.77 79.58 54304.20 88888.00 2015-12-20 13:58:18.625 354 12196.52 79.72 54304.30 88888.00 2015-12-20 13:58:18.750 354 12196.33 79.92 54304.35 88888.00 2015-12-20 13:58:18.875 354 12196.20 80.05 54304.45 88888.00 2015-12-20 13:58:19.000 354 12196.10 80.22 54304.50 88888.00 2015-12-20 13:58:19.125 354 12195.95 80.35 54304.55 88888.00 2015-12-20 13:58:19.250 354 12195.73 80.55 54304.65 88888.00 2015-12-20 13:58:19.375 354 12195.67 80.70 54304.68 88888.00 2015-12-20 13:58:19.500 354 12195.58 80.90 54304.75 88888.00 2015-12-20 13:58:19.625 354 12195.55 81.08 54304.78 88888.00 2015-12-20 13:58:19.750 354 12195.50 81.20 54304.80 88888.00 2015-12-20 13:58:19.875 354 12195.45 81.28 54304.88 88888.00 2015-12-20 13:58:20.000 354 12195.55 81.38 54304.90 88888.00 2015-12-20 13:58:20.125 354 12195.60 81.45 54304.95 88888.00 2015-12-20 13:58:20.250 354 12195.65 81.58 54305.03 88888.00 2015-12-20 13:58:20.375 354 12195.67 81.67 54305.05 88888.00 2015-12-20 13:58:20.500 354 12195.65 81.78 54305.12 88888.00 2015-12-20 13:58:20.625 354 12195.62 81.90 54305.15 88888.00 2015-12-20 13:58:20.750 354 12195.65 82.03 54305.20 88888.00 2015-12-20 13:58:20.875 354 12195.67 82.12 54305.22 88888.00 2015-12-20 13:58:21.000 354 12195.73 82.22 54305.25 88888.00 2015-12-20 13:58:21.125 354 12195.80 82.30 54305.32 88888.00 2015-12-20 13:58:21.250 354 12195.80 82.38 54305.38 88888.00 2015-12-20 13:58:21.375 354 12195.75 82.47 54305.45 88888.00 2015-12-20 13:58:21.500 354 12195.73 82.58 54305.43 88888.00 2015-12-20 13:58:21.625 354 12195.77 82.67 54305.45 88888.00 2015-12-20 13:58:21.750 354 12195.77 82.75 54305.50 88888.00 2015-12-20 13:58:21.875 354 12195.75 82.88 54305.55 88888.00 2015-12-20 13:58:22.000 354 12195.67 82.97 54305.60 88888.00 2015-12-20 13:58:22.125 354 12195.67 83.12 54305.65 88888.00 2015-12-20 13:58:22.250 354 12195.67 83.25 54305.65 88888.00 2015-12-20 13:58:22.375 354 12195.67 83.38 54305.70 88888.00 2015-12-20 13:58:22.500 354 12195.65 83.55 54305.72 88888.00 2015-12-20 13:58:22.625 354 12195.60 83.70 54305.78 88888.00 2015-12-20 13:58:22.750 354 12195.52 83.85 54305.82 88888.00 2015-12-20 13:58:22.875 354 12195.50 84.00 54305.88 88888.00 2015-12-20 13:58:23.000 354 12195.35 84.12 54305.88 88888.00 2015-12-20 13:58:23.125 354 12195.23 84.30 54305.93 88888.00 2015-12-20 13:58:23.250 354 12195.08 84.47 54305.95 88888.00 2015-12-20 13:58:23.375 354 12194.95 84.70 54305.97 88888.00 2015-12-20 13:58:23.500 354 12194.92 84.88 54306.05 88888.00 2015-12-20 13:58:23.625 354 12194.88 85.08 54306.07 88888.00 2015-12-20 13:58:23.750 354 12194.77 85.22 54306.10 88888.00 2015-12-20 13:58:23.875 354 12194.70 85.35 54306.12 88888.00 2015-12-20 13:58:24.000 354 12194.65 85.50 54306.18 88888.00 2015-12-20 13:58:24.125 354 12194.55 85.65 54306.22 88888.00 2015-12-20 13:58:24.250 354 12194.48 85.75 54306.28 88888.00 2015-12-20 13:58:24.375 354 12194.38 85.85 54306.30 88888.00 2015-12-20 13:58:24.500 354 12194.30 85.92 54306.32 88888.00 2015-12-20 13:58:24.625 354 12194.25 85.95 54306.38 88888.00 2015-12-20 13:58:24.750 354 12194.25 85.95 54306.40 88888.00 2015-12-20 13:58:24.875 354 12194.20 85.95 54306.43 88888.00 2015-12-20 13:58:25.000 354 12194.15 85.92 54306.47 88888.00 2015-12-20 13:58:25.125 354 12194.05 85.88 54306.50 88888.00 2015-12-20 13:58:25.250 354 12193.95 85.83 54306.62 88888.00 2015-12-20 13:58:25.375 354 12193.92 85.83 54306.68 88888.00 2015-12-20 13:58:25.500 354 12193.92 85.75 54306.72 88888.00 2015-12-20 13:58:25.625 354 12193.92 85.70 54306.78 88888.00 2015-12-20 13:58:25.750 354 12193.90 85.62 54306.82 88888.00 2015-12-20 13:58:25.875 354 12193.85 85.62 54306.90 88888.00 2015-12-20 13:58:26.000 354 12193.83 85.60 54306.97 88888.00 2015-12-20 13:58:26.125 354 12193.88 85.55 54307.03 88888.00 2015-12-20 13:58:26.250 354 12193.83 85.50 54307.12 88888.00 2015-12-20 13:58:26.375 354 12193.80 85.42 54307.15 88888.00 2015-12-20 13:58:26.500 354 12193.77 85.30 54307.18 88888.00 2015-12-20 13:58:26.625 354 12193.80 85.17 54307.22 88888.00 2015-12-20 13:58:26.750 354 12193.80 85.08 54307.30 88888.00 2015-12-20 13:58:26.875 354 12193.75 84.97 54307.38 88888.00 2015-12-20 13:58:27.000 354 12193.73 84.90 54307.45 88888.00 2015-12-20 13:58:27.125 354 12193.70 84.78 54307.53 88888.00 2015-12-20 13:58:27.250 354 12193.73 84.55 54307.60 88888.00 2015-12-20 13:58:27.375 354 12193.80 84.47 54307.62 88888.00 2015-12-20 13:58:27.500 354 12193.77 84.38 54307.72 88888.00 2015-12-20 13:58:27.625 354 12193.80 84.28 54307.80 88888.00 2015-12-20 13:58:27.750 354 12193.88 84.22 54307.85 88888.00 2015-12-20 13:58:27.875 354 12193.85 84.10 54307.93 88888.00 2015-12-20 13:58:28.000 354 12193.88 84.03 54307.95 88888.00 2015-12-20 13:58:28.125 354 12193.88 83.97 54307.97 88888.00 2015-12-20 13:58:28.250 354 12193.85 83.92 54308.05 88888.00 2015-12-20 13:58:28.375 354 12193.80 83.90 54308.10 88888.00 2015-12-20 13:58:28.500 354 12193.80 83.85 54308.18 88888.00 2015-12-20 13:58:28.625 354 12193.88 83.80 54308.28 88888.00 2015-12-20 13:58:28.750 354 12193.90 83.75 54308.30 88888.00 2015-12-20 13:58:28.875 354 12193.90 83.70 54308.38 88888.00 2015-12-20 13:58:29.000 354 12193.92 83.75 54308.40 88888.00 2015-12-20 13:58:29.125 354 12193.98 83.80 54308.43 88888.00 2015-12-20 13:58:29.250 354 12193.92 83.78 54308.50 88888.00 2015-12-20 13:58:29.375 354 12193.98 83.75 54308.50 88888.00 2015-12-20 13:58:29.500 354 12194.12 83.70 54308.55 88888.00 2015-12-20 13:58:29.625 354 12194.27 83.67 54308.62 88888.00 2015-12-20 13:58:29.750 354 12194.38 83.58 54308.62 88888.00 2015-12-20 13:58:29.875 354 12194.52 83.50 54308.68 88888.00 2015-12-20 13:58:30.000 354 12194.70 83.38 54308.72 88888.00 2015-12-20 13:58:30.125 354 12194.90 83.22 54308.78 88888.00 2015-12-20 13:58:30.250 354 12195.08 83.05 54308.82 88888.00 2015-12-20 13:58:30.375 354 12195.25 82.92 54308.85 88888.00 2015-12-20 13:58:30.500 354 12195.48 82.75 54308.85 88888.00 2015-12-20 13:58:30.625 354 12195.73 82.62 54308.88 88888.00 2015-12-20 13:58:30.750 354 12195.90 82.55 54308.93 88888.00 2015-12-20 13:58:30.875 354 12195.98 82.47 54308.97 88888.00 2015-12-20 13:58:31.000 354 12196.17 82.42 54309.00 88888.00 2015-12-20 13:58:31.125 354 12196.35 82.35 54309.03 88888.00 2015-12-20 13:58:31.250 354 12196.62 82.33 54309.10 88888.00 2015-12-20 13:58:31.375 354 12196.92 82.33 54309.12 88888.00 2015-12-20 13:58:31.500 354 12197.15 82.30 54309.12 88888.00 2015-12-20 13:58:31.625 354 12197.23 82.22 54309.15 88888.00 2015-12-20 13:58:31.750 354 12197.40 82.17 54309.18 88888.00 2015-12-20 13:58:31.875 354 12197.62 82.15 54309.20 88888.00 2015-12-20 13:58:32.000 354 12197.80 82.12 54309.20 88888.00 2015-12-20 13:58:32.125 354 12197.95 82.05 54309.28 88888.00 2015-12-20 13:58:32.250 354 12198.20 81.95 54309.30 88888.00 2015-12-20 13:58:32.375 354 12198.40 81.88 54309.35 88888.00 2015-12-20 13:58:32.500 354 12198.60 81.72 54309.35 88888.00 2015-12-20 13:58:32.625 354 12198.85 81.55 54309.38 88888.00 2015-12-20 13:58:32.750 354 12199.10 81.38 54309.45 88888.00 2015-12-20 13:58:32.875 354 12199.35 81.22 54309.45 88888.00 2015-12-20 13:58:33.000 354 12199.55 81.10 54309.47 88888.00 2015-12-20 13:58:33.125 354 12199.73 80.95 54309.53 88888.00 2015-12-20 13:58:33.250 354 12199.90 80.80 54309.55 88888.00 2015-12-20 13:58:33.375 354 12200.12 80.78 54309.60 88888.00 2015-12-20 13:58:33.500 354 12200.33 80.75 54309.65 88888.00 2015-12-20 13:58:33.625 354 12200.48 80.62 54309.68 88888.00 2015-12-20 13:58:33.750 354 12200.65 80.47 54309.72 88888.00 2015-12-20 13:58:33.875 354 12200.75 80.38 54309.80 88888.00 2015-12-20 13:58:34.000 354 12200.90 80.30 54309.80 88888.00 2015-12-20 13:58:34.125 354 12201.10 80.15 54309.85 88888.00 2015-12-20 13:58:34.250 354 12201.38 79.95 54309.93 88888.00 2015-12-20 13:58:34.375 354 12201.55 79.75 54309.95 88888.00 2015-12-20 13:58:34.500 354 12201.73 79.53 54310.00 88888.00 2015-12-20 13:58:34.625 354 12201.95 79.38 54310.03 88888.00 2015-12-20 13:58:34.750 354 12202.23 79.25 54310.10 88888.00 2015-12-20 13:58:34.875 354 12202.45 79.10 54310.20 88888.00 2015-12-20 13:58:35.000 354 12202.67 78.90 54310.20 88888.00 2015-12-20 13:58:35.125 354 12202.90 78.72 54310.25 88888.00 2015-12-20 13:58:35.250 354 12203.20 78.53 54310.28 88888.00 2015-12-20 13:58:35.375 354 12203.48 78.45 54310.32 88888.00 2015-12-20 13:58:35.500 354 12203.73 78.40 54310.35 88888.00 2015-12-20 13:58:35.625 354 12204.00 78.35 54310.40 88888.00 2015-12-20 13:58:35.750 354 12204.27 78.30 54310.43 88888.00 2015-12-20 13:58:35.875 354 12204.42 78.35 54310.45 88888.00 2015-12-20 13:58:36.000 354 12204.52 78.40 54310.47 88888.00 2015-12-20 13:58:36.125 354 12204.65 78.45 54310.50 88888.00 2015-12-20 13:58:36.250 354 12204.80 78.53 54310.53 88888.00 2015-12-20 13:58:36.375 354 12204.95 78.60 54310.55 88888.00 2015-12-20 13:58:36.500 354 12205.17 78.72 54310.57 88888.00 2015-12-20 13:58:36.625 354 12205.25 78.85 54310.57 88888.00 2015-12-20 13:58:36.750 354 12205.48 78.92 54310.57 88888.00 2015-12-20 13:58:36.875 354 12205.62 79.03 54310.57 88888.00 2015-12-20 13:58:37.000 354 12205.70 79.17 54310.65 88888.00 2015-12-20 13:58:37.125 354 12205.75 79.30 54310.68 88888.00 2015-12-20 13:58:37.250 354 12205.92 79.47 54310.70 88888.00 2015-12-20 13:58:37.375 354 12206.12 79.58 54310.70 88888.00 2015-12-20 13:58:37.500 354 12206.27 79.70 54310.72 88888.00 2015-12-20 13:58:37.625 354 12206.42 79.85 54310.70 88888.00 2015-12-20 13:58:37.750 354 12206.60 79.95 54310.70 88888.00 2015-12-20 13:58:37.875 354 12206.80 80.05 54310.72 88888.00 2015-12-20 13:58:38.000 354 12206.92 80.25 54310.72 88888.00 2015-12-20 13:58:38.125 354 12206.92 80.47 54310.75 88888.00 2015-12-20 13:58:38.250 354 12206.98 80.70 54310.75 88888.00 2015-12-20 13:58:38.375 354 12207.08 80.88 54310.72 88888.00 2015-12-20 13:58:38.500 354 12207.15 81.10 54310.70 88888.00 2015-12-20 13:58:38.625 354 12207.17 81.30 54310.68 88888.00 2015-12-20 13:58:38.750 354 12207.23 81.53 54310.65 88888.00 2015-12-20 13:58:38.875 354 12207.27 81.70 54310.62 88888.00 2015-12-20 13:58:39.000 354 12207.42 81.92 54310.62 88888.00 2015-12-20 13:58:39.125 354 12207.60 82.15 54310.60 88888.00 2015-12-20 13:58:39.250 354 12207.70 82.38 54310.55 88888.00 2015-12-20 13:58:39.375 354 12207.85 82.55 54310.53 88888.00 2015-12-20 13:58:39.500 354 12207.90 82.75 54310.53 88888.00 2015-12-20 13:58:39.625 354 12207.98 83.00 54310.50 88888.00 2015-12-20 13:58:39.750 354 12208.08 83.28 54310.47 88888.00 2015-12-20 13:58:39.875 354 12208.25 83.47 54310.43 88888.00 2015-12-20 13:58:40.000 354 12208.38 83.70 54310.40 88888.00 2015-12-20 13:58:40.125 354 12208.45 83.95 54310.40 88888.00 2015-12-20 13:58:40.250 354 12208.58 84.17 54310.38 88888.00 2015-12-20 13:58:40.375 354 12208.62 84.40 54310.32 88888.00 2015-12-20 13:58:40.500 354 12208.70 84.70 54310.32 88888.00 2015-12-20 13:58:40.625 354 12208.88 84.97 54310.30 88888.00 2015-12-20 13:58:40.750 354 12209.10 85.22 54310.28 88888.00 2015-12-20 13:58:40.875 354 12209.30 85.45 54310.22 88888.00 2015-12-20 13:58:41.000 354 12209.52 85.65 54310.15 88888.00 2015-12-20 13:58:41.125 354 12209.65 85.88 54310.18 88888.00 2015-12-20 13:58:41.250 354 12209.80 86.08 54310.18 88888.00 2015-12-20 13:58:41.375 354 12209.92 86.28 54310.18 88888.00 2015-12-20 13:58:41.500 354 12210.10 86.45 54310.12 88888.00 2015-12-20 13:58:41.625 354 12210.30 86.62 54310.12 88888.00 2015-12-20 13:58:41.750 354 12210.45 86.72 54310.15 88888.00 2015-12-20 13:58:41.875 354 12210.65 86.85 54310.12 88888.00 2015-12-20 13:58:42.000 354 12210.80 86.92 54310.10 88888.00 2015-12-20 13:58:42.125 354 12211.00 86.92 54310.07 88888.00 2015-12-20 13:58:42.250 354 12211.23 86.95 54310.07 88888.00 2015-12-20 13:58:42.375 354 12211.45 86.88 54310.07 88888.00 2015-12-20 13:58:42.500 354 12211.70 86.80 54310.07 88888.00 2015-12-20 13:58:42.625 354 12211.95 86.70 54310.05 88888.00 2015-12-20 13:58:42.750 354 12212.15 86.70 54310.10 88888.00 2015-12-20 13:58:42.875 354 12212.35 86.70 54310.12 88888.00 2015-12-20 13:58:43.000 354 12212.48 86.70 54310.12 88888.00 2015-12-20 13:58:43.125 354 12212.65 86.67 54310.18 88888.00 2015-12-20 13:58:43.250 354 12212.80 86.67 54310.20 88888.00 2015-12-20 13:58:43.375 354 12212.92 86.72 54310.22 88888.00 2015-12-20 13:58:43.500 354 12213.10 86.78 54310.20 88888.00 2015-12-20 13:58:43.625 354 12213.30 86.78 54310.22 88888.00 2015-12-20 13:58:43.750 354 12213.55 86.75 54310.25 88888.00 2015-12-20 13:58:43.875 354 12213.73 86.67 54310.30 88888.00 2015-12-20 13:58:44.000 354 12213.92 86.60 54310.30 88888.00 2015-12-20 13:58:44.125 354 12214.12 86.55 54310.32 88888.00 2015-12-20 13:58:44.250 354 12214.30 86.45 54310.32 88888.00 2015-12-20 13:58:44.375 354 12214.42 86.42 54310.32 88888.00 2015-12-20 13:58:44.500 354 12214.58 86.40 54310.35 88888.00 2015-12-20 13:58:44.625 354 12214.73 86.40 54310.38 88888.00 2015-12-20 13:58:44.750 354 12214.83 86.45 54310.38 88888.00 2015-12-20 13:58:44.875 354 12214.90 86.53 54310.40 88888.00 2015-12-20 13:58:45.000 354 12214.95 86.60 54310.40 88888.00 2015-12-20 13:58:45.125 354 12215.02 86.70 54310.43 88888.00 2015-12-20 13:58:45.250 354 12215.05 86.85 54310.45 88888.00 2015-12-20 13:58:45.375 354 12215.15 86.95 54310.47 88888.00 2015-12-20 13:58:45.500 354 12215.20 87.08 54310.50 88888.00 2015-12-20 13:58:45.625 354 12215.25 87.17 54310.50 88888.00 2015-12-20 13:58:45.750 354 12215.33 87.25 54310.53 88888.00 2015-12-20 13:58:45.875 354 12215.38 87.35 54310.53 88888.00 2015-12-20 13:58:46.000 354 12215.38 87.45 54310.50 88888.00 2015-12-20 13:58:46.125 354 12215.38 87.50 54310.57 88888.00 2015-12-20 13:58:46.250 354 12215.45 87.60 54310.57 88888.00 2015-12-20 13:58:46.375 354 12215.50 87.65 54310.60 88888.00 2015-12-20 13:58:46.500 354 12215.50 87.72 54310.60 88888.00 2015-12-20 13:58:46.625 354 12215.55 87.72 54310.60 88888.00 2015-12-20 13:58:46.750 354 12215.62 87.75 54310.57 88888.00 2015-12-20 13:58:46.875 354 12215.65 87.85 54310.60 88888.00 2015-12-20 13:58:47.000 354 12215.62 88.00 54310.65 88888.00 2015-12-20 13:58:47.125 354 12215.67 88.10 54310.68 88888.00 2015-12-20 13:58:47.250 354 12215.73 88.25 54310.68 88888.00 2015-12-20 13:58:47.375 354 12215.73 88.40 54310.70 88888.00 2015-12-20 13:58:47.500 354 12215.67 88.50 54310.70 88888.00 2015-12-20 13:58:47.625 354 12215.67 88.60 54310.75 88888.00 2015-12-20 13:58:47.750 354 12215.62 88.70 54310.78 88888.00 2015-12-20 13:58:47.875 354 12215.70 88.72 54310.82 88888.00 2015-12-20 13:58:48.000 354 12215.67 88.70 54310.85 88888.00 2015-12-20 13:58:48.125 354 12215.58 88.72 54310.93 88888.00 2015-12-20 13:58:48.250 354 12215.52 88.75 54311.00 88888.00 2015-12-20 13:58:48.375 354 12215.52 88.83 54311.07 88888.00 2015-12-20 13:58:48.500 354 12215.50 88.85 54311.15 88888.00 2015-12-20 13:58:48.625 354 12215.40 88.92 54311.18 88888.00 2015-12-20 13:58:48.750 354 12215.25 88.95 54311.25 88888.00 2015-12-20 13:58:48.875 354 12215.15 88.97 54311.30 88888.00 2015-12-20 13:58:49.000 354 12215.08 88.97 54311.35 88888.00 2015-12-20 13:58:49.125 354 12214.85 89.00 54311.40 88888.00 2015-12-20 13:58:49.250 354 12214.62 89.03 54311.50 88888.00 2015-12-20 13:58:49.375 354 12214.45 89.08 54311.60 88888.00 2015-12-20 13:58:49.500 354 12214.17 89.05 54311.68 88888.00 2015-12-20 13:58:49.625 354 12213.98 88.97 54311.72 88888.00 2015-12-20 13:58:49.750 354 12213.75 88.95 54311.80 88888.00 2015-12-20 13:58:49.875 354 12213.55 88.92 54311.93 88888.00 2015-12-20 13:58:50.000 354 12213.38 88.85 54311.97 88888.00 2015-12-20 13:58:50.125 354 12213.20 88.75 54312.03 88888.00 2015-12-20 13:58:50.250 354 12212.95 88.65 54312.18 88888.00 2015-12-20 13:58:50.375 354 12212.77 88.62 54312.25 88888.00 2015-12-20 13:58:50.500 354 12212.50 88.55 54312.32 88888.00 2015-12-20 13:58:50.625 354 12212.30 88.42 54312.43 88888.00 2015-12-20 13:58:50.750 354 12212.08 88.35 54312.53 88888.00 2015-12-20 13:58:50.875 354 12211.90 88.28 54312.62 88888.00 2015-12-20 13:58:51.000 354 12211.73 88.17 54312.72 88888.00 2015-12-20 13:58:51.125 354 12211.58 88.05 54312.82 88888.00 2015-12-20 13:58:51.250 354 12211.52 87.92 54312.88 88888.00 2015-12-20 13:58:51.375 354 12211.58 87.85 54312.95 88888.00 2015-12-20 13:58:51.500 354 12211.58 87.78 54313.03 88888.00 2015-12-20 13:58:51.625 354 12211.58 87.70 54313.15 88888.00 2015-12-20 13:58:51.750 354 12211.55 87.65 54313.25 88888.00 2015-12-20 13:58:51.875 354 12211.50 87.67 54313.38 88888.00 2015-12-20 13:58:52.000 354 12211.55 87.67 54313.45 88888.00 2015-12-20 13:58:52.125 354 12211.55 87.72 54313.57 88888.00 2015-12-20 13:58:52.250 354 12211.52 87.78 54313.65 88888.00 2015-12-20 13:58:52.375 354 12211.60 87.83 54313.72 88888.00 2015-12-20 13:58:52.500 354 12211.62 87.85 54313.82 88888.00 2015-12-20 13:58:52.625 354 12211.70 87.88 54313.93 88888.00 2015-12-20 13:58:52.750 354 12211.75 87.85 54314.03 88888.00 2015-12-20 13:58:52.875 354 12211.88 87.80 54314.10 88888.00 2015-12-20 13:58:53.000 354 12212.00 87.75 54314.20 88888.00 2015-12-20 13:58:53.125 354 12212.10 87.72 54314.35 88888.00 2015-12-20 13:58:53.250 354 12212.25 87.65 54314.45 88888.00 2015-12-20 13:58:53.375 354 12212.40 87.62 54314.53 88888.00 2015-12-20 13:58:53.500 354 12212.52 87.58 54314.65 88888.00 2015-12-20 13:58:53.625 354 12212.52 87.55 54314.75 88888.00 2015-12-20 13:58:53.750 354 12212.58 87.55 54314.88 88888.00 2015-12-20 13:58:53.875 354 12212.58 87.53 54315.00 88888.00 2015-12-20 13:58:54.000 354 12212.65 87.47 54315.12 88888.00 2015-12-20 13:58:54.125 354 12212.65 87.45 54315.25 88888.00 2015-12-20 13:58:54.250 354 12212.67 87.40 54315.35 88888.00 2015-12-20 13:58:54.375 354 12212.70 87.40 54315.45 88888.00 2015-12-20 13:58:54.500 354 12212.80 87.35 54315.57 88888.00 2015-12-20 13:58:54.625 354 12212.90 87.30 54315.68 88888.00 2015-12-20 13:58:54.750 354 12212.92 87.30 54315.78 88888.00 2015-12-20 13:58:54.875 354 12213.00 87.28 54315.90 88888.00 2015-12-20 13:58:55.000 354 12213.02 87.25 54316.00 88888.00 2015-12-20 13:58:55.125 354 12213.12 87.25 54316.07 88888.00 2015-12-20 13:58:55.250 354 12213.23 87.22 54316.18 88888.00 2015-12-20 13:58:55.375 354 12213.35 87.25 54316.28 88888.00 2015-12-20 13:58:55.500 354 12213.40 87.30 54316.35 88888.00 2015-12-20 13:58:55.625 354 12213.45 87.35 54316.43 88888.00 2015-12-20 13:58:55.750 354 12213.58 87.38 54316.50 88888.00 2015-12-20 13:58:55.875 354 12213.65 87.38 54316.57 88888.00 2015-12-20 13:58:56.000 354 12213.73 87.40 54316.65 88888.00 2015-12-20 13:58:56.125 354 12213.75 87.50 54316.78 88888.00 2015-12-20 13:58:56.250 354 12213.88 87.60 54316.88 88888.00 2015-12-20 13:58:56.375 354 12213.98 87.67 54316.95 88888.00 2015-12-20 13:58:56.500 354 12214.02 87.72 54317.03 88888.00 2015-12-20 13:58:56.625 354 12214.02 87.80 54317.12 88888.00 2015-12-20 13:58:56.750 354 12214.10 87.90 54317.20 88888.00 2015-12-20 13:58:56.875 354 12214.25 88.00 54317.25 88888.00 2015-12-20 13:58:57.000 354 12214.38 88.08 54317.35 88888.00 2015-12-20 13:58:57.125 354 12214.50 88.10 54317.40 88888.00 2015-12-20 13:58:57.250 354 12214.58 88.05 54317.53 88888.00 2015-12-20 13:58:57.375 354 12214.70 88.05 54317.60 88888.00 2015-12-20 13:58:57.500 354 12214.92 88.03 54317.70 88888.00 2015-12-20 13:58:57.625 354 12215.12 87.97 54317.78 88888.00 2015-12-20 13:58:57.750 354 12215.27 87.97 54317.90 88888.00 2015-12-20 13:58:57.875 354 12215.48 87.97 54317.97 88888.00 2015-12-20 13:58:58.000 354 12215.62 87.97 54318.05 88888.00 2015-12-20 13:58:58.125 354 12215.80 87.97 54318.12 88888.00 2015-12-20 13:58:58.250 354 12215.92 87.92 54318.28 88888.00 2015-12-20 13:58:58.375 354 12215.98 87.95 54318.35 88888.00 2015-12-20 13:58:58.500 354 12216.08 87.97 54318.43 88888.00 2015-12-20 13:58:58.625 354 12216.15 88.03 54318.50 88888.00 2015-12-20 13:58:58.750 354 12216.25 88.10 54318.60 88888.00 2015-12-20 13:58:58.875 354 12216.25 88.17 54318.72 88888.00 2015-12-20 13:58:59.000 354 12216.30 88.22 54318.80 88888.00 2015-12-20 13:58:59.125 354 12216.40 88.28 54318.93 88888.00 2015-12-20 13:58:59.250 354 12216.48 88.33 54319.03 88888.00 2015-12-20 13:58:59.375 354 12216.67 88.38 54319.10 88888.00 2015-12-20 13:58:59.500 354 12216.77 88.38 54319.18 88888.00 2015-12-20 13:58:59.625 354 12216.92 88.38 54319.28 88888.00 2015-12-20 13:58:59.750 354 12217.15 88.35 54319.38 88888.00 2015-12-20 13:58:59.875 354 12217.35 88.30 54319.43 88888.00 2015-12-20 13:59:00.000 354 12217.60 88.25 54319.53 88888.00 2015-12-20 13:59:00.125 354 12217.83 88.22 54319.57 88888.00 2015-12-20 13:59:00.250 354 12217.98 88.12 54319.72 88888.00 2015-12-20 13:59:00.375 354 12218.08 88.12 54319.80 88888.00 2015-12-20 13:59:00.500 354 12218.23 88.08 54319.88 88888.00 2015-12-20 13:59:00.625 354 12218.42 88.03 54319.95 88888.00 2015-12-20 13:59:00.750 354 12218.67 88.00 54320.05 88888.00 2015-12-20 13:59:00.875 354 12218.90 87.95 54320.12 88888.00 2015-12-20 13:59:01.000 354 12218.98 87.95 54320.20 88888.00 2015-12-20 13:59:01.125 354 12219.10 87.97 54320.32 88888.00 2015-12-20 13:59:01.250 354 12219.30 88.08 54320.43 88888.00 2015-12-20 13:59:01.375 354 12219.52 88.17 54320.50 88888.00 2015-12-20 13:59:01.500 354 12219.67 88.20 54320.55 88888.00 2015-12-20 13:59:01.625 354 12219.80 88.17 54320.62 88888.00 2015-12-20 13:59:01.750 354 12219.98 88.15 54320.70 88888.00 2015-12-20 13:59:01.875 354 12220.20 88.12 54320.70 88888.00 2015-12-20 13:59:02.000 354 12220.42 88.08 54320.75 88888.00 2015-12-20 13:59:02.125 354 12220.62 88.00 54320.80 88888.00 2015-12-20 13:59:02.250 354 12220.92 87.88 54320.85 88888.00 2015-12-20 13:59:02.375 354 12221.23 87.80 54320.88 88888.00 2015-12-20 13:59:02.500 354 12221.50 87.70 54320.93 88888.00 2015-12-20 13:59:02.625 354 12221.70 87.67 54320.95 88888.00 2015-12-20 13:59:02.750 354 12221.95 87.65 54321.00 88888.00 2015-12-20 13:59:02.875 354 12222.17 87.58 54321.07 88888.00 2015-12-20 13:59:03.000 354 12222.42 87.55 54321.10 88888.00 2015-12-20 13:59:03.125 354 12222.60 87.53 54321.18 88888.00 2015-12-20 13:59:03.250 354 12222.75 87.55 54321.20 88888.00 2015-12-20 13:59:03.375 354 12223.00 87.58 54321.22 88888.00 2015-12-20 13:59:03.500 354 12223.20 87.62 54321.22 88888.00 2015-12-20 13:59:03.625 354 12223.48 87.72 54321.22 88888.00 2015-12-20 13:59:03.750 354 12223.73 87.80 54321.28 88888.00 2015-12-20 13:59:03.875 354 12224.02 87.83 54321.28 88888.00 2015-12-20 13:59:04.000 354 12224.33 87.85 54321.28 88888.00 2015-12-20 13:59:04.125 354 12224.67 87.85 54321.32 88888.00 2015-12-20 13:59:04.250 354 12224.92 87.90 54321.30 88888.00 2015-12-20 13:59:04.375 354 12225.17 87.90 54321.32 88888.00 2015-12-20 13:59:04.500 354 12225.42 87.92 54321.35 88888.00 2015-12-20 13:59:04.625 354 12225.75 87.92 54321.35 88888.00 2015-12-20 13:59:04.750 354 12226.05 87.92 54321.38 88888.00 2015-12-20 13:59:04.875 354 12226.35 87.85 54321.40 88888.00 2015-12-20 13:59:05.000 354 12226.62 87.85 54321.43 88888.00 2015-12-20 13:59:05.125 354 12226.88 87.90 54321.45 88888.00 2015-12-20 13:59:05.250 354 12227.10 87.95 54321.47 88888.00 2015-12-20 13:59:05.375 354 12227.40 88.00 54321.47 88888.00 2015-12-20 13:59:05.500 354 12227.73 88.08 54321.47 88888.00 2015-12-20 13:59:05.625 354 12228.00 88.10 54321.50 88888.00 2015-12-20 13:59:05.750 354 12228.27 88.08 54321.50 88888.00 2015-12-20 13:59:05.875 354 12228.55 88.03 54321.50 88888.00 2015-12-20 13:59:06.000 354 12228.85 88.03 54321.50 88888.00 2015-12-20 13:59:06.125 354 12229.17 87.97 54321.53 88888.00 2015-12-20 13:59:06.250 354 12229.48 87.95 54321.57 88888.00 2015-12-20 13:59:06.375 354 12229.73 87.90 54321.57 88888.00 2015-12-20 13:59:06.500 354 12230.02 87.88 54321.60 88888.00 2015-12-20 13:59:06.625 354 12230.40 87.83 54321.62 88888.00 2015-12-20 13:59:06.750 354 12230.70 87.70 54321.68 88888.00 2015-12-20 13:59:06.875 354 12230.92 87.58 54321.68 88888.00 2015-12-20 13:59:07.000 354 12231.12 87.47 54321.70 88888.00 2015-12-20 13:59:07.125 354 12231.38 87.35 54321.75 88888.00 2015-12-20 13:59:07.250 354 12231.60 87.22 54321.80 88888.00 2015-12-20 13:59:07.375 354 12231.75 87.15 54321.85 88888.00 2015-12-20 13:59:07.500 354 12231.95 87.08 54321.90 88888.00 2015-12-20 13:59:07.625 354 12232.02 86.97 54321.93 88888.00 2015-12-20 13:59:07.750 354 12232.12 86.95 54321.97 88888.00 2015-12-20 13:59:07.875 354 12232.25 86.88 54322.00 88888.00 2015-12-20 13:59:08.000 354 12232.40 86.80 54322.05 88888.00 2015-12-20 13:59:08.125 354 12232.58 86.78 54322.10 88888.00 2015-12-20 13:59:08.250 354 12232.65 86.65 54322.15 88888.00 2015-12-20 13:59:08.375 354 12232.73 86.55 54322.18 88888.00 2015-12-20 13:59:08.500 354 12232.77 86.50 54322.20 88888.00 2015-12-20 13:59:08.625 354 12232.85 86.42 54322.25 88888.00 2015-12-20 13:59:08.750 354 12232.90 86.35 54322.32 88888.00 2015-12-20 13:59:08.875 354 12232.90 86.28 54322.35 88888.00 2015-12-20 13:59:09.000 354 12233.05 86.17 54322.35 88888.00 2015-12-20 13:59:09.125 354 12233.20 86.12 54322.40 88888.00 2015-12-20 13:59:09.250 354 12233.20 86.08 54322.45 88888.00 2015-12-20 13:59:09.375 354 12233.25 86.05 54322.47 88888.00 2015-12-20 13:59:09.500 354 12233.33 86.08 54322.47 88888.00 2015-12-20 13:59:09.625 354 12233.40 86.10 54322.50 88888.00 2015-12-20 13:59:09.750 354 12233.48 86.12 54322.50 88888.00 2015-12-20 13:59:09.875 354 12233.52 86.12 54322.55 88888.00 2015-12-20 13:59:10.000 354 12233.62 86.20 54322.57 88888.00 2015-12-20 13:59:10.125 354 12233.62 86.33 54322.57 88888.00 2015-12-20 13:59:10.250 354 12233.60 86.42 54322.60 88888.00 2015-12-20 13:59:10.375 354 12233.60 86.53 54322.62 88888.00 2015-12-20 13:59:10.500 354 12233.60 86.72 54322.65 88888.00 2015-12-20 13:59:10.625 354 12233.62 86.80 54322.65 88888.00 2015-12-20 13:59:10.750 354 12233.70 86.85 54322.70 88888.00 2015-12-20 13:59:10.875 354 12233.73 86.90 54322.75 88888.00 2015-12-20 13:59:11.000 354 12233.73 86.90 54322.72 88888.00 2015-12-20 13:59:11.125 354 12233.77 86.88 54322.75 88888.00 2015-12-20 13:59:11.250 354 12233.85 86.88 54322.80 88888.00 2015-12-20 13:59:11.375 354 12233.92 86.90 54322.82 88888.00 2015-12-20 13:59:11.500 354 12233.92 86.92 54322.85 88888.00 2015-12-20 13:59:11.625 354 12233.85 86.95 54322.88 88888.00 2015-12-20 13:59:11.750 354 12233.85 86.92 54322.90 88888.00 2015-12-20 13:59:11.875 354 12233.90 86.95 54322.93 88888.00 2015-12-20 13:59:12.000 354 12233.88 87.00 54323.00 88888.00 2015-12-20 13:59:12.125 354 12233.92 87.03 54323.07 88888.00 2015-12-20 13:59:12.250 354 12233.95 87.00 54323.12 88888.00 2015-12-20 13:59:12.375 354 12234.00 87.08 54323.15 88888.00 2015-12-20 13:59:12.500 354 12234.08 87.12 54323.15 88888.00 2015-12-20 13:59:12.625 354 12234.23 87.15 54323.18 88888.00 2015-12-20 13:59:12.750 354 12234.30 87.17 54323.20 88888.00 2015-12-20 13:59:12.875 354 12234.33 87.17 54323.22 88888.00 2015-12-20 13:59:13.000 354 12234.33 87.17 54323.25 88888.00 2015-12-20 13:59:13.125 354 12234.40 87.15 54323.30 88888.00 2015-12-20 13:59:13.250 354 12234.48 87.12 54323.30 88888.00 2015-12-20 13:59:13.375 354 12234.58 87.17 54323.35 88888.00 2015-12-20 13:59:13.500 354 12234.60 87.22 54323.38 88888.00 2015-12-20 13:59:13.625 354 12234.55 87.30 54323.43 88888.00 2015-12-20 13:59:13.750 354 12234.42 87.38 54323.50 88888.00 2015-12-20 13:59:13.875 354 12234.40 87.47 54323.53 88888.00 2015-12-20 13:59:14.000 354 12234.42 87.55 54323.50 88888.00 2015-12-20 13:59:14.125 354 12234.38 87.70 54323.57 88888.00 2015-12-20 13:59:14.250 354 12234.25 87.80 54323.62 88888.00 2015-12-20 13:59:14.375 354 12234.17 87.90 54323.62 88888.00 2015-12-20 13:59:14.500 354 12234.02 87.97 54323.68 88888.00 2015-12-20 13:59:14.625 354 12234.00 88.05 54323.75 88888.00 2015-12-20 13:59:14.750 354 12234.02 88.10 54323.78 88888.00 2015-12-20 13:59:14.875 354 12233.95 88.10 54323.85 88888.00 2015-12-20 13:59:15.000 354 12233.88 88.08 54323.85 88888.00 2015-12-20 13:59:15.125 354 12233.90 88.08 54323.90 88888.00 2015-12-20 13:59:15.250 354 12233.92 87.97 54323.95 88888.00 2015-12-20 13:59:15.375 354 12233.92 87.88 54323.95 88888.00 2015-12-20 13:59:15.500 354 12233.95 87.75 54324.00 88888.00 2015-12-20 13:59:15.625 354 12234.02 87.62 54324.07 88888.00 2015-12-20 13:59:15.750 354 12234.08 87.50 54324.10 88888.00 2015-12-20 13:59:15.875 354 12234.12 87.30 54324.12 88888.00 2015-12-20 13:59:16.000 354 12234.15 87.17 54324.15 88888.00 2015-12-20 13:59:16.125 354 12234.12 87.08 54324.22 88888.00 2015-12-20 13:59:16.250 354 12234.05 87.00 54324.30 88888.00 2015-12-20 13:59:16.375 354 12234.00 86.97 54324.32 88888.00 2015-12-20 13:59:16.500 354 12234.02 87.03 54324.32 88888.00 2015-12-20 13:59:16.625 354 12234.00 87.05 54324.40 88888.00 2015-12-20 13:59:16.750 354 12233.95 87.03 54324.45 88888.00 2015-12-20 13:59:16.875 354 12233.92 87.03 54324.47 88888.00 2015-12-20 13:59:17.000 354 12233.90 87.08 54324.53 88888.00 2015-12-20 13:59:17.125 354 12233.88 87.15 54324.62 88888.00 2015-12-20 13:59:17.250 354 12233.80 87.22 54324.65 88888.00 2015-12-20 13:59:17.375 354 12233.85 87.28 54324.70 88888.00 2015-12-20 13:59:17.500 354 12233.95 87.28 54324.72 88888.00 2015-12-20 13:59:17.625 354 12233.98 87.28 54324.75 88888.00 2015-12-20 13:59:17.750 354 12233.90 87.22 54324.80 88888.00 2015-12-20 13:59:17.875 354 12234.00 87.20 54324.88 88888.00 2015-12-20 13:59:18.000 354 12234.05 87.10 54324.90 88888.00 2015-12-20 13:59:18.125 354 12234.08 86.97 54324.97 88888.00 2015-12-20 13:59:18.250 354 12234.17 86.83 54325.05 88888.00 2015-12-20 13:59:18.375 354 12234.23 86.72 54325.07 88888.00 2015-12-20 13:59:18.500 354 12234.30 86.62 54325.12 88888.00 2015-12-20 13:59:18.625 354 12234.38 86.55 54325.18 88888.00 2015-12-20 13:59:18.750 354 12234.40 86.42 54325.22 88888.00 2015-12-20 13:59:18.875 354 12234.42 86.30 54325.30 88888.00 2015-12-20 13:59:19.000 354 12234.42 86.20 54325.35 88888.00 2015-12-20 13:59:19.125 354 12234.42 86.08 54325.47 88888.00 2015-12-20 13:59:19.250 354 12234.45 85.88 54325.53 88888.00 2015-12-20 13:59:19.375 354 12234.55 85.75 54325.57 88888.00 2015-12-20 13:59:19.500 354 12234.60 85.65 54325.62 88888.00 2015-12-20 13:59:19.625 354 12234.60 85.50 54325.70 88888.00 2015-12-20 13:59:19.750 354 12234.55 85.33 54325.75 88888.00 2015-12-20 13:59:19.875 354 12234.55 85.12 54325.85 88888.00 2015-12-20 13:59:20.000 354 12234.58 84.88 54325.93 88888.00 2015-12-20 13:59:20.125 354 12234.62 84.60 54325.97 88888.00 2015-12-20 13:59:20.250 354 12234.62 84.25 54326.10 88888.00 2015-12-20 13:59:20.375 354 12234.65 83.95 54326.15 88888.00 2015-12-20 13:59:20.500 354 12234.70 83.53 54326.28 88888.00 2015-12-20 13:59:20.625 354 12234.70 83.17 54326.38 88888.00 2015-12-20 13:59:20.750 354 12234.70 82.70 54326.43 88888.00 2015-12-20 13:59:20.875 354 12234.70 82.33 54326.50 88888.00 2015-12-20 13:59:21.000 354 12234.73 81.90 54326.57 88888.00 2015-12-20 13:59:21.125 354 12234.67 81.53 54326.70 88888.00 2015-12-20 13:59:21.250 354 12234.48 81.15 54326.82 88888.00 2015-12-20 13:59:21.375 354 12234.40 80.90 54326.93 88888.00 2015-12-20 13:59:21.500 354 12234.23 80.60 54327.05 88888.00 2015-12-20 13:59:21.625 354 12234.08 80.30 54327.12 88888.00 2015-12-20 13:59:21.750 354 12233.90 80.03 54327.20 88888.00 2015-12-20 13:59:21.875 354 12233.70 79.72 54327.25 88888.00 2015-12-20 13:59:22.000 354 12233.55 79.45 54327.32 88888.00 2015-12-20 13:59:22.125 354 12233.42 79.17 54327.43 88888.00 2015-12-20 13:59:22.250 354 12233.17 78.95 54327.50 88888.00 2015-12-20 13:59:22.375 354 12232.98 78.78 54327.60 88888.00 2015-12-20 13:59:22.500 354 12232.80 78.60 54327.68 88888.00 2015-12-20 13:59:22.625 354 12232.67 78.45 54327.72 88888.00 2015-12-20 13:59:22.750 354 12232.58 78.25 54327.78 88888.00 2015-12-20 13:59:22.875 354 12232.40 78.08 54327.85 88888.00 2015-12-20 13:59:23.000 354 12232.27 77.90 54327.95 88888.00 2015-12-20 13:59:23.125 354 12232.17 77.70 54328.00 88888.00 2015-12-20 13:59:23.250 354 12232.02 77.42 54328.10 88888.00 2015-12-20 13:59:23.375 354 12231.77 77.22 54328.18 88888.00 2015-12-20 13:59:23.500 354 12231.60 76.95 54328.25 88888.00 2015-12-20 13:59:23.625 354 12231.42 76.70 54328.32 88888.00 2015-12-20 13:59:23.750 354 12231.25 76.40 54328.45 88888.00 2015-12-20 13:59:23.875 354 12231.05 76.10 54328.53 88888.00 2015-12-20 13:59:24.000 354 12230.85 75.83 54328.60 88888.00 2015-12-20 13:59:24.125 354 12230.65 75.55 54328.70 88888.00 2015-12-20 13:59:24.250 354 12230.45 75.25 54328.80 88888.00 2015-12-20 13:59:24.375 354 12230.23 75.05 54328.85 88888.00 2015-12-20 13:59:24.500 354 12229.98 74.80 54328.93 88888.00 2015-12-20 13:59:24.625 354 12229.73 74.65 54329.07 88888.00 2015-12-20 13:59:24.750 354 12229.33 74.53 54329.18 88888.00 2015-12-20 13:59:24.875 354 12228.95 74.42 54329.28 88888.00 2015-12-20 13:59:25.000 354 12228.67 74.30 54329.35 88888.00 2015-12-20 13:59:25.125 354 12228.38 74.15 54329.43 88888.00 2015-12-20 13:59:25.250 354 12228.05 74.00 54329.55 88888.00 2015-12-20 13:59:25.375 354 12227.75 73.85 54329.62 88888.00 2015-12-20 13:59:25.500 354 12227.55 73.62 54329.70 88888.00 2015-12-20 13:59:25.625 354 12227.38 73.40 54329.80 88888.00 2015-12-20 13:59:25.750 354 12227.17 73.17 54329.88 88888.00 2015-12-20 13:59:25.875 354 12226.95 72.95 54330.00 88888.00 2015-12-20 13:59:26.000 354 12226.67 72.67 54330.05 88888.00 2015-12-20 13:59:26.125 354 12226.35 72.42 54330.15 88888.00 2015-12-20 13:59:26.250 354 12226.10 72.20 54330.28 88888.00 2015-12-20 13:59:26.375 354 12225.92 72.05 54330.38 88888.00 2015-12-20 13:59:26.500 354 12225.62 71.85 54330.43 88888.00 2015-12-20 13:59:26.625 354 12225.30 71.67 54330.53 88888.00 2015-12-20 13:59:26.750 354 12225.08 71.50 54330.60 88888.00 2015-12-20 13:59:26.875 354 12224.83 71.38 54330.70 88888.00 2015-12-20 13:59:27.000 354 12224.52 71.25 54330.80 88888.00 2015-12-20 13:59:27.125 354 12224.23 71.20 54330.93 88888.00 2015-12-20 13:59:27.250 354 12223.92 71.12 54331.07 88888.00 2015-12-20 13:59:27.375 354 12223.65 71.10 54331.15 88888.00 2015-12-20 13:59:27.500 354 12223.35 71.00 54331.22 88888.00 2015-12-20 13:59:27.625 354 12223.10 70.85 54331.30 88888.00 2015-12-20 13:59:27.750 354 12222.80 70.72 54331.43 88888.00 2015-12-20 13:59:27.875 354 12222.55 70.60 54331.55 88888.00 2015-12-20 13:59:28.000 354 12222.30 70.50 54331.62 88888.00 2015-12-20 13:59:28.125 354 12222.08 70.38 54331.78 88888.00 2015-12-20 13:59:28.250 354 12221.70 70.28 54331.88 88888.00 2015-12-20 13:59:28.375 354 12221.55 70.22 54331.95 88888.00 2015-12-20 13:59:28.500 354 12221.40 70.15 54332.00 88888.00 2015-12-20 13:59:28.625 354 12221.23 70.10 54332.07 88888.00 2015-12-20 13:59:28.750 354 12221.00 70.10 54332.18 88888.00 2015-12-20 13:59:28.875 354 12220.80 70.03 54332.28 88888.00 2015-12-20 13:59:29.000 354 12220.58 70.00 54332.35 88888.00 2015-12-20 13:59:29.125 354 12220.35 69.97 54332.38 88888.00 2015-12-20 13:59:29.250 354 12220.17 69.95 54332.47 88888.00 2015-12-20 13:59:29.375 354 12220.02 69.92 54332.55 88888.00 2015-12-20 13:59:29.500 354 12219.90 69.90 54332.62 88888.00 2015-12-20 13:59:29.625 354 12219.73 69.88 54332.70 88888.00 2015-12-20 13:59:29.750 354 12219.62 69.83 54332.78 88888.00 2015-12-20 13:59:29.875 354 12219.58 69.78 54332.82 88888.00 2015-12-20 13:59:30.000 354 12219.52 69.70 54332.88 88888.00 2015-12-20 13:59:30.125 354 12219.42 69.62 54332.90 88888.00 2015-12-20 13:59:30.250 354 12219.25 69.53 54332.95 88888.00 2015-12-20 13:59:30.375 354 12219.17 69.47 54333.00 88888.00 2015-12-20 13:59:30.500 354 12219.17 69.40 54333.10 88888.00 2015-12-20 13:59:30.625 354 12219.15 69.33 54333.18 88888.00 2015-12-20 13:59:30.750 354 12219.05 69.22 54333.18 88888.00 2015-12-20 13:59:30.875 354 12218.98 69.17 54333.22 88888.00 2015-12-20 13:59:31.000 354 12218.98 69.10 54333.28 88888.00 2015-12-20 13:59:31.125 354 12218.92 68.97 54333.38 88888.00 2015-12-20 13:59:31.250 354 12218.85 68.88 54333.45 88888.00 2015-12-20 13:59:31.375 354 12218.83 68.83 54333.47 88888.00 2015-12-20 13:59:31.500 354 12218.80 68.78 54333.50 88888.00 2015-12-20 13:59:31.625 354 12218.77 68.78 54333.50 88888.00 2015-12-20 13:59:31.750 354 12218.75 68.78 54333.50 88888.00 2015-12-20 13:59:31.875 354 12218.73 68.80 54333.53 88888.00 2015-12-20 13:59:32.000 354 12218.83 68.83 54333.55 88888.00 2015-12-20 13:59:32.125 354 12218.80 68.85 54333.60 88888.00 2015-12-20 13:59:32.250 354 12218.80 68.92 54333.62 88888.00 2015-12-20 13:59:32.375 354 12218.85 69.00 54333.65 88888.00 2015-12-20 13:59:32.500 354 12218.98 69.10 54333.62 88888.00 2015-12-20 13:59:32.625 354 12219.05 69.20 54333.62 88888.00 2015-12-20 13:59:32.750 354 12219.12 69.33 54333.62 88888.00 2015-12-20 13:59:32.875 354 12219.20 69.45 54333.65 88888.00 2015-12-20 13:59:33.000 354 12219.35 69.62 54333.65 88888.00 2015-12-20 13:59:33.125 354 12219.50 69.83 54333.68 88888.00 2015-12-20 13:59:33.250 354 12219.60 70.08 54333.68 88888.00 2015-12-20 13:59:33.375 354 12219.73 70.33 54333.68 88888.00 2015-12-20 13:59:33.500 354 12219.90 70.53 54333.65 88888.00 2015-12-20 13:59:33.625 354 12220.12 70.72 54333.62 88888.00 2015-12-20 13:59:33.750 354 12220.33 70.95 54333.62 88888.00 2015-12-20 13:59:33.875 354 12220.60 71.12 54333.65 88888.00 2015-12-20 13:59:34.000 354 12220.85 71.35 54333.62 88888.00 2015-12-20 13:59:34.125 354 12221.08 71.53 54333.62 88888.00 2015-12-20 13:59:34.250 354 12221.30 71.65 54333.65 88888.00 2015-12-20 13:59:34.375 354 12221.58 71.75 54333.62 88888.00 2015-12-20 13:59:34.500 354 12221.83 71.88 54333.65 88888.00 2015-12-20 13:59:34.625 354 12222.10 71.95 54333.62 88888.00 2015-12-20 13:59:34.750 354 12222.40 72.03 54333.62 88888.00 2015-12-20 13:59:34.875 354 12222.67 72.03 54333.62 88888.00 2015-12-20 13:59:35.000 354 12222.95 72.10 54333.60 88888.00 2015-12-20 13:59:35.125 354 12223.20 72.10 54333.62 88888.00 2015-12-20 13:59:35.250 354 12223.42 72.15 54333.60 88888.00 2015-12-20 13:59:35.375 354 12223.73 72.17 54333.57 88888.00 2015-12-20 13:59:35.500 354 12224.08 72.17 54333.57 88888.00 2015-12-20 13:59:35.625 354 12224.38 72.20 54333.57 88888.00 2015-12-20 13:59:35.750 354 12224.60 72.30 54333.55 88888.00 2015-12-20 13:59:35.875 354 12224.83 72.38 54333.53 88888.00 2015-12-20 13:59:36.000 354 12225.10 72.42 54333.50 88888.00 2015-12-20 13:59:36.125 354 12225.40 72.53 54333.47 88888.00 2015-12-20 13:59:36.250 354 12225.75 72.70 54333.50 88888.00 2015-12-20 13:59:36.375 354 12226.00 72.83 54333.50 88888.00 2015-12-20 13:59:36.500 354 12226.25 72.97 54333.47 88888.00 2015-12-20 13:59:36.625 354 12226.55 73.08 54333.47 88888.00 2015-12-20 13:59:36.750 354 12226.88 73.17 54333.45 88888.00 2015-12-20 13:59:36.875 354 12227.20 73.25 54333.43 88888.00 2015-12-20 13:59:37.000 354 12227.48 73.28 54333.40 88888.00 2015-12-20 13:59:37.125 354 12227.83 73.33 54333.43 88888.00 2015-12-20 13:59:37.250 354 12228.27 73.33 54333.43 88888.00 2015-12-20 13:59:37.375 354 12228.55 73.30 54333.40 88888.00 2015-12-20 13:59:37.500 354 12228.80 73.22 54333.40 88888.00 2015-12-20 13:59:37.625 354 12229.08 73.12 54333.40 88888.00 2015-12-20 13:59:37.750 354 12229.50 72.97 54333.40 88888.00 2015-12-20 13:59:37.875 354 12229.85 72.80 54333.45 88888.00 2015-12-20 13:59:38.000 354 12230.08 72.60 54333.43 88888.00 2015-12-20 13:59:38.125 354 12230.38 72.38 54333.50 88888.00 2015-12-20 13:59:38.250 354 12230.75 72.10 54333.50 88888.00 2015-12-20 13:59:38.375 354 12231.10 71.88 54333.53 88888.00 2015-12-20 13:59:38.500 354 12231.45 71.65 54333.53 88888.00 2015-12-20 13:59:38.625 354 12231.80 71.45 54333.57 88888.00 2015-12-20 13:59:38.750 354 12232.02 71.25 54333.60 88888.00 2015-12-20 13:59:38.875 354 12232.35 71.03 54333.62 88888.00 2015-12-20 13:59:39.000 354 12232.67 70.85 54333.62 88888.00 2015-12-20 13:59:39.125 354 12233.00 70.65 54333.65 88888.00 2015-12-20 13:59:39.250 354 12233.40 70.40 54333.68 88888.00 2015-12-20 13:59:39.375 354 12233.75 70.22 54333.68 88888.00 2015-12-20 13:59:39.500 354 12234.05 69.97 54333.70 88888.00 2015-12-20 13:59:39.625 354 12234.30 69.75 54333.72 88888.00 2015-12-20 13:59:39.750 354 12234.52 69.53 54333.75 88888.00 2015-12-20 13:59:39.875 354 12234.85 69.25 54333.80 88888.00 2015-12-20 13:59:40.000 354 12235.25 69.03 54333.80 88888.00 2015-12-20 13:59:40.125 354 12235.60 68.85 54333.82 88888.00 2015-12-20 13:59:40.250 354 12235.75 68.65 54333.85 88888.00 2015-12-20 13:59:40.375 354 12235.92 68.47 54333.90 88888.00 2015-12-20 13:59:40.500 354 12236.10 68.28 54333.95 88888.00 2015-12-20 13:59:40.625 354 12236.35 68.10 54333.95 88888.00 2015-12-20 13:59:40.750 354 12236.55 67.97 54333.97 88888.00 2015-12-20 13:59:40.875 354 12236.75 67.88 54334.00 88888.00 2015-12-20 13:59:41.000 354 12236.92 67.75 54334.00 88888.00 2015-12-20 13:59:41.125 354 12237.12 67.62 54334.07 88888.00 2015-12-20 13:59:41.250 354 12237.30 67.47 54334.10 88888.00 2015-12-20 13:59:41.375 354 12237.50 67.40 54334.12 88888.00 2015-12-20 13:59:41.500 354 12237.60 67.25 54334.12 88888.00 2015-12-20 13:59:41.625 354 12237.70 67.10 54334.15 88888.00 2015-12-20 13:59:41.750 354 12237.88 67.00 54334.20 88888.00 2015-12-20 13:59:41.875 354 12238.05 66.90 54334.25 88888.00 2015-12-20 13:59:42.000 354 12238.12 66.75 54334.28 88888.00 2015-12-20 13:59:42.125 354 12238.20 66.55 54334.35 88888.00 2015-12-20 13:59:42.250 354 12238.30 66.25 54334.40 88888.00 2015-12-20 13:59:42.375 354 12238.42 66.08 54334.43 88888.00 2015-12-20 13:59:42.500 354 12238.55 65.83 54334.50 88888.00 2015-12-20 13:59:42.625 354 12238.62 65.60 54334.55 88888.00 2015-12-20 13:59:42.750 354 12238.75 65.35 54334.57 88888.00 2015-12-20 13:59:42.875 354 12238.92 65.12 54334.65 88888.00 2015-12-20 13:59:43.000 354 12238.98 64.92 54334.75 88888.00 2015-12-20 13:59:43.125 354 12238.98 64.72 54334.80 88888.00 2015-12-20 13:59:43.250 354 12239.00 64.45 54334.93 88888.00 2015-12-20 13:59:43.375 354 12239.08 64.33 54334.97 88888.00 2015-12-20 13:59:43.500 354 12239.05 64.15 54335.05 88888.00 2015-12-20 13:59:43.625 354 12239.02 63.92 54335.10 88888.00 2015-12-20 13:59:43.750 354 12239.05 63.70 54335.20 88888.00 2015-12-20 13:59:43.875 354 12239.08 63.55 54335.22 88888.00 2015-12-20 13:59:44.000 354 12239.10 63.35 54335.28 88888.00 2015-12-20 13:59:44.125 354 12239.15 63.17 54335.35 88888.00 2015-12-20 13:59:44.250 354 12239.20 62.92 54335.43 88888.00 2015-12-20 13:59:44.375 354 12239.27 62.75 54335.43 88888.00 2015-12-20 13:59:44.500 354 12239.27 62.50 54335.47 88888.00 2015-12-20 13:59:44.625 354 12239.33 62.30 54335.55 88888.00 2015-12-20 13:59:44.750 354 12239.48 62.08 54335.60 88888.00 2015-12-20 13:59:44.875 354 12239.58 61.80 54335.68 88888.00 2015-12-20 13:59:45.000 354 12239.60 61.55 54335.68 88888.00 2015-12-20 13:59:45.125 354 12239.62 61.30 54335.75 88888.00 2015-12-20 13:59:45.250 354 12239.58 61.05 54335.85 88888.00 2015-12-20 13:59:45.375 354 12239.62 60.88 54335.90 88888.00 2015-12-20 13:59:45.500 354 12239.75 60.75 54335.95 88888.00 2015-12-20 13:59:45.625 354 12239.75 60.58 54336.00 88888.00 2015-12-20 13:59:45.750 354 12239.75 60.42 54336.03 88888.00 2015-12-20 13:59:45.875 354 12239.77 60.30 54336.05 88888.00 2015-12-20 13:59:46.000 354 12239.85 60.17 54336.07 88888.00 2015-12-20 13:59:46.125 354 12239.80 60.05 54336.15 88888.00 2015-12-20 13:59:46.250 354 12239.83 59.98 54336.28 88888.00 2015-12-20 13:59:46.375 354 12239.88 59.88 54336.28 88888.00 2015-12-20 13:59:46.500 354 12239.88 59.75 54336.35 88888.00 2015-12-20 13:59:46.625 354 12239.85 59.67 54336.40 88888.00 2015-12-20 13:59:46.750 354 12239.90 59.58 54336.45 88888.00 2015-12-20 13:59:46.875 354 12240.02 59.42 54336.47 88888.00 2015-12-20 13:59:47.000 354 12240.10 59.25 54336.50 88888.00 2015-12-20 13:59:47.125 354 12240.05 59.10 54336.60 88888.00 2015-12-20 13:59:47.250 354 12239.98 58.98 54336.68 88888.00 2015-12-20 13:59:47.375 354 12239.95 58.90 54336.75 88888.00 2015-12-20 13:59:47.500 354 12240.02 58.77 54336.78 88888.00 2015-12-20 13:59:47.625 354 12240.12 58.67 54336.80 88888.00 2015-12-20 13:59:47.750 354 12240.15 58.55 54336.82 88888.00 2015-12-20 13:59:47.875 354 12240.15 58.42 54336.88 88888.00 2015-12-20 13:59:48.000 354 12240.15 58.30 54336.95 88888.00 2015-12-20 13:59:48.125 354 12240.23 58.15 54336.97 88888.00 2015-12-20 13:59:48.250 354 12240.27 58.02 54337.03 88888.00 2015-12-20 13:59:48.375 354 12240.35 57.92 54337.05 88888.00 2015-12-20 13:59:48.500 354 12240.40 57.77 54337.10 88888.00 2015-12-20 13:59:48.625 354 12240.42 57.67 54337.15 88888.00 2015-12-20 13:59:48.750 354 12240.48 57.58 54337.18 88888.00 2015-12-20 13:59:48.875 354 12240.55 57.48 54337.22 88888.00 2015-12-20 13:59:49.000 354 12240.58 57.35 54337.28 88888.00 2015-12-20 13:59:49.125 354 12240.50 57.25 54337.35 88888.00 2015-12-20 13:59:49.250 354 12240.48 57.10 54337.38 88888.00 2015-12-20 13:59:49.375 354 12240.55 57.05 54337.35 88888.00 2015-12-20 13:59:49.500 354 12240.55 56.98 54337.43 88888.00 2015-12-20 13:59:49.625 354 12240.48 56.85 54337.50 88888.00 2015-12-20 13:59:49.750 354 12240.42 56.75 54337.55 88888.00 2015-12-20 13:59:49.875 354 12240.40 56.62 54337.57 88888.00 2015-12-20 13:59:50.000 354 12240.40 56.48 54337.62 88888.00 2015-12-20 13:59:50.125 354 12240.38 56.30 54337.65 88888.00 2015-12-20 13:59:50.250 354 12240.25 56.10 54337.70 88888.00 2015-12-20 13:59:50.375 354 12240.23 55.98 54337.70 88888.00 2015-12-20 13:59:50.500 354 12240.15 55.83 54337.75 88888.00 2015-12-20 13:59:50.625 354 12240.15 55.67 54337.78 88888.00 2015-12-20 13:59:50.750 354 12240.02 55.50 54337.82 88888.00 2015-12-20 13:59:50.875 354 12239.88 55.30 54337.88 88888.00 2015-12-20 13:59:51.000 354 12239.73 55.17 54337.93 88888.00 2015-12-20 13:59:51.125 354 12239.58 55.00 54338.00 88888.00 2015-12-20 13:59:51.250 354 12239.45 54.80 54338.07 88888.00 2015-12-20 13:59:51.375 354 12239.40 54.67 54338.10 88888.00 2015-12-20 13:59:51.500 354 12239.30 54.52 54338.18 88888.00 2015-12-20 13:59:51.625 354 12239.20 54.38 54338.25 88888.00 2015-12-20 13:59:51.750 354 12239.08 54.30 54338.28 88888.00 2015-12-20 13:59:51.875 354 12238.85 54.27 54338.35 88888.00 2015-12-20 13:59:52.000 354 12238.62 54.27 54338.40 88888.00 2015-12-20 13:59:52.125 354 12238.35 54.27 54338.47 88888.00 2015-12-20 13:59:52.250 354 12238.05 54.27 54338.53 88888.00 2015-12-20 13:59:52.375 354 12237.95 54.33 54338.57 88888.00 2015-12-20 13:59:52.500 354 12237.90 54.35 54338.62 88888.00 2015-12-20 13:59:52.625 354 12237.73 54.35 54338.65 88888.00 2015-12-20 13:59:52.750 354 12237.58 54.35 54338.70 88888.00 2015-12-20 13:59:52.875 354 12237.50 54.27 54338.75 88888.00 2015-12-20 13:59:53.000 354 12237.45 54.23 54338.78 88888.00 2015-12-20 13:59:53.125 354 12237.40 54.15 54338.82 88888.00 2015-12-20 13:59:53.250 354 12237.30 54.08 54338.88 88888.00 2015-12-20 13:59:53.375 354 12237.25 54.00 54338.88 88888.00 2015-12-20 13:59:53.500 354 12237.12 53.98 54338.93 88888.00 2015-12-20 13:59:53.625 354 12236.92 53.95 54338.97 88888.00 2015-12-20 13:59:53.750 354 12236.80 53.95 54339.05 88888.00 2015-12-20 13:59:53.875 354 12236.75 53.88 54339.10 88888.00 2015-12-20 13:59:54.000 354 12236.62 53.88 54339.12 88888.00 2015-12-20 13:59:54.125 354 12236.40 53.88 54339.20 88888.00 2015-12-20 13:59:54.250 354 12236.15 53.90 54339.25 88888.00 2015-12-20 13:59:54.375 354 12235.95 53.98 54339.28 88888.00 2015-12-20 13:59:54.500 354 12235.83 54.05 54339.32 88888.00 2015-12-20 13:59:54.625 354 12235.60 54.12 54339.38 88888.00 2015-12-20 13:59:54.750 354 12235.42 54.20 54339.35 88888.00 2015-12-20 13:59:54.875 354 12235.30 54.30 54339.38 88888.00 2015-12-20 13:59:55.000 354 12235.17 54.40 54339.40 88888.00 2015-12-20 13:59:55.125 354 12235.08 54.42 54339.40 88888.00 2015-12-20 13:59:55.250 354 12234.95 54.48 54339.43 88888.00 2015-12-20 13:59:55.375 354 12234.80 54.52 54339.43 88888.00 2015-12-20 13:59:55.500 354 12234.67 54.58 54339.43 88888.00 2015-12-20 13:59:55.625 354 12234.60 54.65 54339.43 88888.00 2015-12-20 13:59:55.750 354 12234.52 54.73 54339.47 88888.00 2015-12-20 13:59:55.875 354 12234.50 54.77 54339.47 88888.00 2015-12-20 13:59:56.000 354 12234.45 54.83 54339.45 88888.00 2015-12-20 13:59:56.125 354 12234.38 54.83 54339.45 88888.00 2015-12-20 13:59:56.250 354 12234.27 54.88 54339.50 88888.00 2015-12-20 13:59:56.375 354 12234.23 54.92 54339.50 88888.00 2015-12-20 13:59:56.500 354 12234.20 54.95 54339.50 88888.00 2015-12-20 13:59:56.625 354 12234.12 55.00 54339.47 88888.00 2015-12-20 13:59:56.750 354 12234.05 55.05 54339.47 88888.00 2015-12-20 13:59:56.875 354 12234.00 55.05 54339.50 88888.00 2015-12-20 13:59:57.000 354 12233.90 55.10 54339.50 88888.00 2015-12-20 13:59:57.125 354 12233.83 55.15 54339.53 88888.00 2015-12-20 13:59:57.250 354 12233.65 55.23 54339.53 88888.00 2015-12-20 13:59:57.375 354 12233.58 55.30 54339.53 88888.00 2015-12-20 13:59:57.500 354 12233.42 55.33 54339.50 88888.00 2015-12-20 13:59:57.625 354 12233.33 55.30 54339.53 88888.00 2015-12-20 13:59:57.750 354 12233.27 55.33 54339.55 88888.00 2015-12-20 13:59:57.875 354 12233.25 55.27 54339.55 88888.00 2015-12-20 13:59:58.000 354 12233.23 55.20 54339.53 88888.00 2015-12-20 13:59:58.125 354 12233.20 55.12 54339.55 88888.00 2015-12-20 13:59:58.250 354 12233.12 54.95 54339.53 88888.00 2015-12-20 13:59:58.375 354 12233.10 54.88 54339.53 88888.00 2015-12-20 13:59:58.500 354 12233.08 54.73 54339.53 88888.00 2015-12-20 13:59:58.625 354 12233.02 54.52 54339.55 88888.00 2015-12-20 13:59:58.750 354 12232.98 54.38 54339.60 88888.00 2015-12-20 13:59:58.875 354 12232.92 54.15 54339.60 88888.00 2015-12-20 13:59:59.000 354 12232.95 53.90 54339.62 88888.00 2015-12-20 13:59:59.125 354 12232.98 53.67 54339.68 88888.00 2015-12-20 13:59:59.250 354 12232.98 53.40 54339.75 88888.00 2015-12-20 13:59:59.375 354 12233.00 53.20 54339.72 88888.00 2015-12-20 13:59:59.500 354 12233.00 52.98 54339.75 88888.00 2015-12-20 13:59:59.625 354 12233.02 52.80 54339.80 88888.00 2015-12-20 13:59:59.750 354 12233.02 52.62 54339.82 88888.00 2015-12-20 13:59:59.875 354 12233.05 52.50 54339.85 88888.00 2015-12-20 14:00:00.000 354 12233.08 52.38 54339.88 88888.00 2015-12-20 14:00:00.125 354 12233.10 52.35 54339.93 88888.00 2015-12-20 14:00:00.250 354 12233.17 52.33 54339.95 88888.00 2015-12-20 14:00:00.375 354 12233.20 52.25 54339.97 88888.00 2015-12-20 14:00:00.500 354 12233.12 52.20 54340.00 88888.00 2015-12-20 14:00:00.625 354 12233.15 52.08 54340.03 88888.00 2015-12-20 14:00:00.750 354 12233.20 51.98 54340.07 88888.00 2015-12-20 14:00:00.875 354 12233.27 51.88 54340.07 88888.00 2015-12-20 14:00:01.000 354 12233.25 51.75 54340.10 88888.00 2015-12-20 14:00:01.125 354 12233.20 51.62 54340.15 88888.00 2015-12-20 14:00:01.250 354 12233.17 51.55 54340.15 88888.00 2015-12-20 14:00:01.375 354 12233.25 51.52 54340.18 88888.00 2015-12-20 14:00:01.500 354 12233.10 51.52 54340.22 88888.00 2015-12-20 14:00:01.625 354 12233.02 51.52 54340.25 88888.00 2015-12-20 14:00:01.750 354 12232.90 51.55 54340.25 88888.00 2015-12-20 14:00:01.875 354 12232.83 51.58 54340.28 88888.00 2015-12-20 14:00:02.000 354 12232.83 51.60 54340.35 88888.00 2015-12-20 14:00:02.125 354 12232.83 51.65 54340.38 88888.00 2015-12-20 14:00:02.250 354 12232.80 51.60 54340.38 88888.00 2015-12-20 14:00:02.375 354 12232.77 51.58 54340.38 88888.00 2015-12-20 14:00:02.500 354 12232.83 51.55 54340.40 88888.00 2015-12-20 14:00:02.625 354 12232.85 51.55 54340.43 88888.00 2015-12-20 14:00:02.750 354 12232.83 51.50 54340.43 88888.00 2015-12-20 14:00:02.875 354 12232.80 51.40 54340.47 88888.00 2015-12-20 14:00:03.000 354 12232.77 51.42 54340.50 88888.00 2015-12-20 14:00:03.125 354 12232.67 51.48 54340.53 88888.00 2015-12-20 14:00:03.250 354 12232.58 51.52 54340.50 88888.00 2015-12-20 14:00:03.375 354 12232.55 51.62 54340.47 88888.00 2015-12-20 14:00:03.500 354 12232.48 51.73 54340.47 88888.00 2015-12-20 14:00:03.625 354 12232.48 51.90 54340.47 88888.00 2015-12-20 14:00:03.750 354 12232.45 52.02 54340.50 88888.00 2015-12-20 14:00:03.875 354 12232.35 52.17 54340.50 88888.00 2015-12-20 14:00:04.000 354 12232.27 52.30 54340.47 88888.00 2015-12-20 14:00:04.125 354 12232.27 52.48 54340.47 88888.00 2015-12-20 14:00:04.250 354 12232.17 52.62 54340.45 88888.00 2015-12-20 14:00:04.375 354 12232.12 52.75 54340.45 88888.00 2015-12-20 14:00:04.500 354 12232.10 52.90 54340.47 88888.00 2015-12-20 14:00:04.625 354 12232.08 53.02 54340.45 88888.00 2015-12-20 14:00:04.750 354 12232.00 53.15 54340.45 88888.00 2015-12-20 14:00:04.875 354 12231.92 53.30 54340.47 88888.00 2015-12-20 14:00:05.000 354 12231.83 53.45 54340.47 88888.00 2015-12-20 14:00:05.125 354 12231.75 53.58 54340.47 88888.00 2015-12-20 14:00:05.250 354 12231.60 53.67 54340.47 88888.00 2015-12-20 14:00:05.375 354 12231.45 53.77 54340.50 88888.00 2015-12-20 14:00:05.500 354 12231.27 53.92 54340.53 88888.00 2015-12-20 14:00:05.625 354 12231.20 54.00 54340.50 88888.00 2015-12-20 14:00:05.750 354 12231.10 54.10 54340.50 88888.00 2015-12-20 14:00:05.875 354 12231.00 54.20 54340.55 88888.00 2015-12-20 14:00:06.000 354 12230.88 54.33 54340.53 88888.00 2015-12-20 14:00:06.125 354 12230.73 54.48 54340.50 88888.00 2015-12-20 14:00:06.250 354 12230.58 54.65 54340.55 88888.00 2015-12-20 14:00:06.375 354 12230.50 54.80 54340.55 88888.00 2015-12-20 14:00:06.500 354 12230.40 55.02 54340.57 88888.00 2015-12-20 14:00:06.625 354 12230.25 55.17 54340.57 88888.00 2015-12-20 14:00:06.750 354 12230.12 55.30 54340.60 88888.00 2015-12-20 14:00:06.875 354 12230.05 55.40 54340.57 88888.00 2015-12-20 14:00:07.000 354 12229.98 55.42 54340.55 88888.00 2015-12-20 14:00:07.125 354 12229.92 55.48 54340.57 88888.00 2015-12-20 14:00:07.250 354 12229.90 55.48 54340.57 88888.00 2015-12-20 14:00:07.375 354 12229.88 55.42 54340.57 88888.00 2015-12-20 14:00:07.500 354 12229.92 55.35 54340.57 88888.00 2015-12-20 14:00:07.625 354 12229.90 55.27 54340.57 88888.00 2015-12-20 14:00:07.750 354 12229.83 55.20 54340.57 88888.00 2015-12-20 14:00:07.875 354 12229.73 55.10 54340.57 88888.00 2015-12-20 14:00:08.000 354 12229.67 54.95 54340.60 88888.00 2015-12-20 14:00:08.125 354 12229.62 54.77 54340.60 88888.00 2015-12-20 14:00:08.250 354 12229.58 54.60 54340.62 88888.00 2015-12-20 14:00:08.375 354 12229.50 54.50 54340.68 88888.00 2015-12-20 14:00:08.500 354 12229.35 54.38 54340.68 88888.00 2015-12-20 14:00:08.625 354 12229.23 54.27 54340.70 88888.00 2015-12-20 14:00:08.750 354 12229.15 54.17 54340.72 88888.00 2015-12-20 14:00:08.875 354 12229.05 54.00 54340.75 88888.00 2015-12-20 14:00:09.000 354 12228.92 53.88 54340.78 88888.00 2015-12-20 14:00:09.125 354 12228.80 53.80 54340.82 88888.00 2015-12-20 14:00:09.250 354 12228.55 53.62 54340.85 88888.00 2015-12-20 14:00:09.375 354 12228.45 53.55 54340.88 88888.00 2015-12-20 14:00:09.500 354 12228.27 53.38 54340.93 88888.00 2015-12-20 14:00:09.625 354 12228.10 53.20 54340.93 88888.00 2015-12-20 14:00:09.750 354 12228.00 53.08 54340.95 88888.00 2015-12-20 14:00:09.875 354 12227.90 52.85 54341.00 88888.00 2015-12-20 14:00:10.000 354 12227.83 52.62 54341.00 88888.00 2015-12-20 14:00:10.125 354 12227.77 52.45 54341.00 88888.00 2015-12-20 14:00:10.250 354 12227.67 52.20 54341.00 88888.00 2015-12-20 14:00:10.375 354 12227.48 52.02 54341.05 88888.00 2015-12-20 14:00:10.500 354 12227.25 51.88 54341.07 88888.00 2015-12-20 14:00:10.625 354 12227.17 51.70 54341.10 88888.00 2015-12-20 14:00:10.750 354 12227.10 51.52 54341.12 88888.00 2015-12-20 14:00:10.875 354 12226.95 51.40 54341.15 88888.00 2015-12-20 14:00:11.000 354 12226.80 51.27 54341.15 88888.00 2015-12-20 14:00:11.125 354 12226.67 51.15 54341.20 88888.00 2015-12-20 14:00:11.250 354 12226.48 50.98 54341.20 88888.00 2015-12-20 14:00:11.375 354 12226.38 50.85 54341.25 88888.00 2015-12-20 14:00:11.500 354 12226.27 50.73 54341.25 88888.00 2015-12-20 14:00:11.625 354 12226.12 50.58 54341.25 88888.00 2015-12-20 14:00:11.750 354 12226.00 50.45 54341.28 88888.00 2015-12-20 14:00:11.875 354 12225.85 50.30 54341.25 88888.00 2015-12-20 14:00:12.000 354 12225.73 50.12 54341.28 88888.00 2015-12-20 14:00:12.125 354 12225.65 49.95 54341.30 88888.00 2015-12-20 14:00:12.250 354 12225.60 49.73 54341.32 88888.00 2015-12-20 14:00:12.375 354 12225.55 49.55 54341.35 88888.00 2015-12-20 14:00:12.500 354 12225.42 49.33 54341.32 88888.00 2015-12-20 14:00:12.625 354 12225.40 49.10 54341.30 88888.00 2015-12-20 14:00:12.750 354 12225.35 48.90 54341.35 88888.00 2015-12-20 14:00:12.875 354 12225.30 48.75 54341.35 88888.00 2015-12-20 14:00:13.000 354 12225.33 48.58 54341.38 88888.00 2015-12-20 14:00:13.125 354 12225.27 48.40 54341.38 88888.00 2015-12-20 14:00:13.250 354 12225.23 48.23 54341.35 88888.00 2015-12-20 14:00:13.375 354 12225.20 48.17 54341.32 88888.00 2015-12-20 14:00:13.500 354 12225.00 48.10 54341.30 88888.00 2015-12-20 14:00:13.625 354 12224.83 48.12 54341.30 88888.00 2015-12-20 14:00:13.750 354 12224.75 48.10 54341.32 88888.00 2015-12-20 14:00:13.875 354 12224.67 48.12 54341.30 88888.00 2015-12-20 14:00:14.000 354 12224.58 48.20 54341.25 88888.00 2015-12-20 14:00:14.125 354 12224.45 48.25 54341.20 88888.00 2015-12-20 14:00:14.250 354 12224.40 48.25 54341.18 88888.00 2015-12-20 14:00:14.375 354 12224.42 48.27 54341.15 88888.00 2015-12-20 14:00:14.500 354 12224.30 48.38 54341.12 88888.00 2015-12-20 14:00:14.625 354 12224.17 48.45 54341.10 88888.00 2015-12-20 14:00:14.750 354 12223.92 48.58 54341.10 88888.00 2015-12-20 14:00:14.875 354 12223.73 48.70 54341.05 88888.00 2015-12-20 14:00:15.000 354 12223.62 48.80 54341.03 88888.00 2015-12-20 14:00:15.125 354 12223.58 48.90 54341.00 88888.00 2015-12-20 14:00:15.250 354 12223.45 48.98 54340.97 88888.00 2015-12-20 14:00:15.375 354 12223.35 49.02 54340.95 88888.00 2015-12-20 14:00:15.500 354 12223.23 49.08 54340.93 88888.00 2015-12-20 14:00:15.625 354 12223.12 49.12 54340.88 88888.00 2015-12-20 14:00:15.750 354 12223.02 49.20 54340.85 88888.00 2015-12-20 14:00:15.875 354 12222.90 49.23 54340.85 88888.00 2015-12-20 14:00:16.000 354 12222.75 49.23 54340.80 88888.00 2015-12-20 14:00:16.125 354 12222.67 49.25 54340.78 88888.00 2015-12-20 14:00:16.250 354 12222.50 49.20 54340.75 88888.00 2015-12-20 14:00:16.375 354 12222.38 49.12 54340.75 88888.00 2015-12-20 14:00:16.500 354 12222.27 49.02 54340.72 88888.00 2015-12-20 14:00:16.625 354 12222.12 48.90 54340.72 88888.00 2015-12-20 14:00:16.750 354 12221.98 48.75 54340.70 88888.00 2015-12-20 14:00:16.875 354 12221.90 48.67 54340.70 88888.00 2015-12-20 14:00:17.000 354 12221.88 48.52 54340.65 88888.00 2015-12-20 14:00:17.125 354 12221.80 48.40 54340.70 88888.00 2015-12-20 14:00:17.250 354 12221.62 48.23 54340.68 88888.00 2015-12-20 14:00:17.375 354 12221.60 48.10 54340.68 88888.00 2015-12-20 14:00:17.500 354 12221.45 47.95 54340.65 88888.00 2015-12-20 14:00:17.625 354 12221.30 47.83 54340.65 88888.00 2015-12-20 14:00:17.750 354 12221.23 47.77 54340.62 88888.00 2015-12-20 14:00:17.875 354 12221.10 47.67 54340.65 88888.00 2015-12-20 14:00:18.000 354 12220.85 47.60 54340.68 88888.00 2015-12-20 14:00:18.125 354 12220.65 47.52 54340.65 88888.00 2015-12-20 14:00:18.250 354 12220.42 47.40 54340.65 88888.00 2015-12-20 14:00:18.375 354 12220.30 47.38 54340.62 88888.00 2015-12-20 14:00:18.500 354 12220.15 47.33 54340.60 88888.00 2015-12-20 14:00:18.625 354 12219.95 47.25 54340.60 88888.00 2015-12-20 14:00:18.750 354 12219.75 47.23 54340.60 88888.00 2015-12-20 14:00:18.875 354 12219.58 47.23 54340.60 88888.00 2015-12-20 14:00:19.000 354 12219.33 47.27 54340.55 88888.00 2015-12-20 14:00:19.125 354 12219.20 47.30 54340.53 88888.00 2015-12-20 14:00:19.250 354 12219.08 47.35 54340.50 88888.00 2015-12-20 14:00:19.375 354 12219.05 47.42 54340.47 88888.00 2015-12-20 14:00:19.500 354 12218.98 47.52 54340.45 88888.00 2015-12-20 14:00:19.625 354 12218.83 47.55 54340.40 88888.00 2015-12-20 14:00:19.750 354 12218.70 47.55 54340.35 88888.00 2015-12-20 14:00:19.875 354 12218.52 47.55 54340.35 88888.00 2015-12-20 14:00:20.000 354 12218.45 47.60 54340.35 88888.00 2015-12-20 14:00:20.125 354 12218.45 47.60 54340.32 88888.00 2015-12-20 14:00:20.250 354 12218.33 47.55 54340.32 88888.00 2015-12-20 14:00:20.375 354 12218.23 47.55 54340.32 88888.00 2015-12-20 14:00:20.500 354 12218.12 47.50 54340.30 88888.00 2015-12-20 14:00:20.625 354 12218.05 47.50 54340.30 88888.00 2015-12-20 14:00:20.750 354 12217.92 47.50 54340.28 88888.00 2015-12-20 14:00:20.875 354 12217.83 47.50 54340.22 88888.00 2015-12-20 14:00:21.000 354 12217.75 47.52 54340.15 88888.00 2015-12-20 14:00:21.125 354 12217.67 47.55 54340.18 88888.00 2015-12-20 14:00:21.250 354 12217.58 47.60 54340.15 88888.00 2015-12-20 14:00:21.375 354 12217.55 47.62 54340.10 88888.00 2015-12-20 14:00:21.500 354 12217.52 47.67 54340.07 88888.00 2015-12-20 14:00:21.625 354 12217.52 47.67 54340.05 88888.00 2015-12-20 14:00:21.750 354 12217.45 47.65 54340.03 88888.00 2015-12-20 14:00:21.875 354 12217.42 47.67 54340.03 88888.00 2015-12-20 14:00:22.000 354 12217.38 47.75 54340.00 88888.00 2015-12-20 14:00:22.125 354 12217.30 47.77 54340.03 88888.00 2015-12-20 14:00:22.250 354 12217.23 47.90 54340.03 88888.00 2015-12-20 14:00:22.375 354 12217.15 47.95 54339.97 88888.00 2015-12-20 14:00:22.500 354 12217.08 48.05 54339.93 88888.00 2015-12-20 14:00:22.625 354 12217.10 48.15 54339.90 88888.00 2015-12-20 14:00:22.750 354 12217.12 48.23 54339.85 88888.00 2015-12-20 14:00:22.875 354 12217.10 48.35 54339.82 88888.00 2015-12-20 14:00:23.000 354 12217.10 48.42 54339.80 88888.00 2015-12-20 14:00:23.125 354 12217.17 48.50 54339.78 88888.00 2015-12-20 14:00:23.250 354 12217.17 48.60 54339.72 88888.00 2015-12-20 14:00:23.375 354 12217.20 48.62 54339.68 88888.00 2015-12-20 14:00:23.500 354 12217.15 48.67 54339.60 88888.00 2015-12-20 14:00:23.625 354 12217.17 48.73 54339.57 88888.00 2015-12-20 14:00:23.750 354 12217.12 48.77 54339.55 88888.00 2015-12-20 14:00:23.875 354 12217.10 48.83 54339.55 88888.00 2015-12-20 14:00:24.000 354 12217.02 48.88 54339.53 88888.00 2015-12-20 14:00:24.125 354 12216.98 48.92 54339.53 88888.00 2015-12-20 14:00:24.250 354 12216.90 49.05 54339.50 88888.00 2015-12-20 14:00:24.375 354 12216.77 49.15 54339.45 88888.00 2015-12-20 14:00:24.500 354 12216.73 49.23 54339.40 88888.00 2015-12-20 14:00:24.625 354 12216.62 49.33 54339.32 88888.00 2015-12-20 14:00:24.750 354 12216.52 49.40 54339.28 88888.00 2015-12-20 14:00:24.875 354 12216.48 49.48 54339.25 88888.00 2015-12-20 14:00:25.000 354 12216.48 49.52 54339.20 88888.00 2015-12-20 14:00:25.125 354 12216.52 49.55 54339.15 88888.00 2015-12-20 14:00:25.250 354 12216.62 49.55 54339.07 88888.00 2015-12-20 14:00:25.375 354 12216.70 49.52 54339.05 88888.00 2015-12-20 14:00:25.500 354 12216.73 49.48 54338.97 88888.00 2015-12-20 14:00:25.625 354 12216.77 49.45 54338.95 88888.00 2015-12-20 14:00:25.750 354 12216.88 49.42 54338.85 88888.00 2015-12-20 14:00:25.875 354 12216.98 49.38 54338.82 88888.00 2015-12-20 14:00:26.000 354 12217.15 49.42 54338.75 88888.00 2015-12-20 14:00:26.125 354 12217.20 49.42 54338.70 88888.00 2015-12-20 14:00:26.250 354 12217.23 49.48 54338.65 88888.00 2015-12-20 14:00:26.375 354 12217.30 49.55 54338.57 88888.00 2015-12-20 14:00:26.500 354 12217.50 49.70 54338.53 88888.00 2015-12-20 14:00:26.625 354 12217.62 49.88 54338.47 88888.00 2015-12-20 14:00:26.750 354 12217.75 50.05 54338.43 88888.00 2015-12-20 14:00:26.875 354 12217.77 50.25 54338.32 88888.00 2015-12-20 14:00:27.000 354 12217.88 50.38 54338.25 88888.00 2015-12-20 14:00:27.125 354 12218.00 50.58 54338.22 88888.00 2015-12-20 14:00:27.250 354 12218.02 50.75 54338.18 88888.00 2015-12-20 14:00:27.375 354 12218.02 50.95 54338.10 88888.00 2015-12-20 14:00:27.500 354 12218.12 51.12 54338.05 88888.00 2015-12-20 14:00:27.625 354 12218.20 51.20 54338.00 88888.00 2015-12-20 14:00:27.750 354 12218.33 51.23 54337.95 88888.00 2015-12-20 14:00:27.875 354 12218.50 51.27 54337.90 88888.00 2015-12-20 14:00:28.000 354 12218.62 51.30 54337.85 88888.00 2015-12-20 14:00:28.125 354 12218.77 51.33 54337.82 88888.00 2015-12-20 14:00:28.250 354 12218.85 51.42 54337.75 88888.00 2015-12-20 14:00:28.375 354 12218.90 51.45 54337.70 88888.00 2015-12-20 14:00:28.500 354 12219.00 51.45 54337.62 88888.00 2015-12-20 14:00:28.625 354 12219.15 51.40 54337.57 88888.00 2015-12-20 14:00:28.750 354 12219.25 51.48 54337.53 88888.00 2015-12-20 14:00:28.875 354 12219.27 51.58 54337.47 88888.00 2015-12-20 14:00:29.000 354 12219.25 51.70 54337.40 88888.00 2015-12-20 14:00:29.125 354 12219.20 51.83 54337.43 88888.00 2015-12-20 14:00:29.250 354 12219.25 51.92 54337.38 88888.00 2015-12-20 14:00:29.375 354 12219.27 52.00 54337.32 88888.00 2015-12-20 14:00:29.500 354 12219.23 52.08 54337.28 88888.00 2015-12-20 14:00:29.625 354 12219.30 52.12 54337.22 88888.00 2015-12-20 14:00:29.750 354 12219.35 52.17 54337.18 88888.00 2015-12-20 14:00:29.875 354 12219.30 52.17 54337.18 88888.00 2015-12-20 14:00:30.000 354 12219.25 52.15 54337.12 88888.00 2015-12-20 14:00:30.125 354 12219.25 52.08 54337.07 88888.00 2015-12-20 14:00:30.250 354 12219.27 52.00 54337.07 88888.00 2015-12-20 14:00:30.375 354 12219.25 51.95 54337.03 88888.00 2015-12-20 14:00:30.500 354 12219.15 51.88 54337.03 88888.00 2015-12-20 14:00:30.625 354 12219.10 51.77 54337.00 88888.00 2015-12-20 14:00:30.750 354 12219.15 51.73 54336.95 88888.00 2015-12-20 14:00:30.875 354 12219.15 51.62 54336.93 88888.00 2015-12-20 14:00:31.000 354 12219.12 51.55 54336.90 88888.00 2015-12-20 14:00:31.125 354 12219.10 51.52 54336.90 88888.00 2015-12-20 14:00:31.250 354 12219.05 51.55 54336.88 88888.00 2015-12-20 14:00:31.375 354 12218.95 51.55 54336.88 88888.00 2015-12-20 14:00:31.500 354 12218.92 51.52 54336.85 88888.00 2015-12-20 14:00:31.625 354 12218.85 51.48 54336.82 88888.00 2015-12-20 14:00:31.750 354 12218.80 51.45 54336.82 88888.00 2015-12-20 14:00:31.875 354 12218.73 51.42 54336.80 88888.00 2015-12-20 14:00:32.000 354 12218.77 51.30 54336.78 88888.00 2015-12-20 14:00:32.125 354 12218.90 51.23 54336.78 88888.00 2015-12-20 14:00:32.250 354 12218.90 51.08 54336.80 88888.00 2015-12-20 14:00:32.375 354 12218.95 51.00 54336.78 88888.00 2015-12-20 14:00:32.500 354 12219.02 50.88 54336.78 88888.00 2015-12-20 14:00:32.625 354 12219.05 50.75 54336.75 88888.00 2015-12-20 14:00:32.750 354 12219.02 50.62 54336.72 88888.00 2015-12-20 14:00:32.875 354 12219.10 50.55 54336.70 88888.00 2015-12-20 14:00:33.000 354 12219.23 50.48 54336.70 88888.00 2015-12-20 14:00:33.125 354 12219.35 50.40 54336.72 88888.00 2015-12-20 14:00:33.250 354 12219.42 50.33 54336.70 88888.00 2015-12-20 14:00:33.375 354 12219.50 50.30 54336.70 88888.00 2015-12-20 14:00:33.500 354 12219.52 50.30 54336.68 88888.00 2015-12-20 14:00:33.625 354 12219.52 50.25 54336.65 88888.00 2015-12-20 14:00:33.750 354 12219.58 50.17 54336.70 88888.00 2015-12-20 14:00:33.875 354 12219.55 50.10 54336.72 88888.00 2015-12-20 14:00:34.000 354 12219.58 50.08 54336.72 88888.00 2015-12-20 14:00:34.125 354 12219.55 50.02 54336.75 88888.00 2015-12-20 14:00:34.250 354 12219.45 49.92 54336.75 88888.00 2015-12-20 14:00:34.375 354 12219.45 49.83 54336.75 88888.00 2015-12-20 14:00:34.500 354 12219.50 49.75 54336.78 88888.00 2015-12-20 14:00:34.625 354 12219.50 49.70 54336.78 88888.00 2015-12-20 14:00:34.750 354 12219.42 49.62 54336.80 88888.00 2015-12-20 14:00:34.875 354 12219.38 49.58 54336.82 88888.00 2015-12-20 14:00:35.000 354 12219.38 49.55 54336.85 88888.00 2015-12-20 14:00:35.125 354 12219.33 49.55 54336.85 88888.00 2015-12-20 14:00:35.250 354 12219.23 49.55 54336.85 88888.00 2015-12-20 14:00:35.375 354 12219.17 49.55 54336.90 88888.00 2015-12-20 14:00:35.500 354 12219.17 49.58 54336.93 88888.00 2015-12-20 14:00:35.625 354 12219.12 49.60 54336.93 88888.00 2015-12-20 14:00:35.750 354 12218.98 49.58 54336.93 88888.00 2015-12-20 14:00:35.875 354 12218.88 49.62 54336.97 88888.00 2015-12-20 14:00:36.000 354 12218.88 49.65 54336.95 88888.00 2015-12-20 14:00:36.125 354 12218.80 49.67 54337.00 88888.00 2015-12-20 14:00:36.250 354 12218.77 49.67 54337.05 88888.00 2015-12-20 14:00:36.375 354 12218.73 49.65 54337.05 88888.00 2015-12-20 14:00:36.500 354 12218.67 49.62 54337.05 88888.00 2015-12-20 14:00:36.625 354 12218.62 49.58 54337.07 88888.00 2015-12-20 14:00:36.750 354 12218.65 49.48 54337.12 88888.00 2015-12-20 14:00:36.875 354 12218.65 49.30 54337.12 88888.00 2015-12-20 14:00:37.000 354 12218.65 49.15 54337.12 88888.00 2015-12-20 14:00:37.125 354 12218.58 49.05 54337.18 88888.00 2015-12-20 14:00:37.250 354 12218.40 49.00 54337.22 88888.00 2015-12-20 14:00:37.375 354 12218.33 48.95 54337.28 88888.00 2015-12-20 14:00:37.500 354 12218.23 48.92 54337.30 88888.00 2015-12-20 14:00:37.625 354 12218.10 48.95 54337.35 88888.00 2015-12-20 14:00:37.750 354 12218.00 49.00 54337.38 88888.00 2015-12-20 14:00:37.875 354 12217.83 49.05 54337.38 88888.00 2015-12-20 14:00:38.000 354 12217.73 49.12 54337.40 88888.00 2015-12-20 14:00:38.125 354 12217.62 49.17 54337.43 88888.00 2015-12-20 14:00:38.250 354 12217.55 49.23 54337.38 88888.00 2015-12-20 14:00:38.375 354 12217.52 49.27 54337.38 88888.00 2015-12-20 14:00:38.500 354 12217.52 49.33 54337.32 88888.00 2015-12-20 14:00:38.625 354 12217.52 49.42 54337.30 88888.00 2015-12-20 14:00:38.750 354 12217.45 49.50 54337.35 88888.00 2015-12-20 14:00:38.875 354 12217.42 49.52 54337.35 88888.00 2015-12-20 14:00:39.000 354 12217.40 49.55 54337.30 88888.00 2015-12-20 14:00:39.125 354 12217.40 49.58 54337.32 88888.00 2015-12-20 14:00:39.250 354 12217.38 49.62 54337.30 88888.00 2015-12-20 14:00:39.375 354 12217.35 49.67 54337.35 88888.00 2015-12-20 14:00:39.500 354 12217.30 49.75 54337.38 88888.00 2015-12-20 14:00:39.625 354 12217.25 49.83 54337.35 88888.00 2015-12-20 14:00:39.750 354 12217.17 49.90 54337.35 88888.00 2015-12-20 14:00:39.875 354 12217.08 49.98 54337.35 88888.00 2015-12-20 14:00:40.000 354 12217.00 50.15 54337.35 88888.00 2015-12-20 14:00:40.125 354 12217.00 50.35 54337.38 88888.00 2015-12-20 14:00:40.250 354 12216.98 50.55 54337.38 88888.00 2015-12-20 14:00:40.375 354 12216.92 50.75 54337.40 88888.00 2015-12-20 14:00:40.500 354 12216.80 50.95 54337.43 88888.00 2015-12-20 14:00:40.625 354 12216.73 51.10 54337.43 88888.00 2015-12-20 14:00:40.750 354 12216.70 51.20 54337.45 88888.00 2015-12-20 14:00:40.875 354 12216.75 51.27 54337.47 88888.00 2015-12-20 14:00:41.000 354 12216.83 51.33 54337.43 88888.00 2015-12-20 14:00:41.125 354 12216.83 51.38 54337.43 88888.00 2015-12-20 14:00:41.250 354 12216.80 51.42 54337.47 88888.00 2015-12-20 14:00:41.375 354 12216.88 51.50 54337.47 88888.00 2015-12-20 14:00:41.500 354 12216.92 51.55 54337.45 88888.00 2015-12-20 14:00:41.625 354 12217.08 51.55 54337.47 88888.00 2015-12-20 14:00:41.750 354 12217.23 51.55 54337.50 88888.00 2015-12-20 14:00:41.875 354 12217.27 51.62 54337.53 88888.00 2015-12-20 14:00:42.000 354 12217.30 51.70 54337.55 88888.00 2015-12-20 14:00:42.125 354 12217.38 51.75 54337.60 88888.00 2015-12-20 14:00:42.250 354 12217.42 51.85 54337.62 88888.00 2015-12-20 14:00:42.375 354 12217.52 51.98 54337.65 88888.00 2015-12-20 14:00:42.500 354 12217.60 52.02 54337.65 88888.00 2015-12-20 14:00:42.625 354 12217.62 52.15 54337.68 88888.00 2015-12-20 14:00:42.750 354 12217.60 52.20 54337.72 88888.00 2015-12-20 14:00:42.875 354 12217.60 52.25 54337.80 88888.00 2015-12-20 14:00:43.000 354 12217.62 52.33 54337.85 88888.00 2015-12-20 14:00:43.125 354 12217.73 52.40 54337.90 88888.00 2015-12-20 14:00:43.250 354 12217.83 52.45 54337.93 88888.00 2015-12-20 14:00:43.375 354 12217.85 52.48 54337.93 88888.00 2015-12-20 14:00:43.500 354 12217.88 52.50 54337.95 88888.00 2015-12-20 14:00:43.625 354 12218.00 52.45 54338.00 88888.00 2015-12-20 14:00:43.750 354 12218.12 52.38 54338.05 88888.00 2015-12-20 14:00:43.875 354 12218.23 52.30 54338.07 88888.00 2015-12-20 14:00:44.000 354 12218.27 52.27 54338.10 88888.00 2015-12-20 14:00:44.125 354 12218.27 52.23 54338.15 88888.00 2015-12-20 14:00:44.250 354 12218.33 52.17 54338.20 88888.00 2015-12-20 14:00:44.375 354 12218.40 52.25 54338.20 88888.00 2015-12-20 14:00:44.500 354 12218.45 52.40 54338.25 88888.00 2015-12-20 14:00:44.625 354 12218.52 52.55 54338.25 88888.00 2015-12-20 14:00:44.750 354 12218.62 52.75 54338.28 88888.00 2015-12-20 14:00:44.875 354 12218.70 52.90 54338.28 88888.00 2015-12-20 14:00:45.000 354 12218.80 53.15 54338.28 88888.00 2015-12-20 14:00:45.125 354 12218.83 53.42 54338.25 88888.00 2015-12-20 14:00:45.250 354 12219.02 53.65 54338.20 88888.00 2015-12-20 14:00:45.375 354 12219.27 53.83 54338.20 88888.00 2015-12-20 14:00:45.500 354 12219.48 53.98 54338.15 88888.00 2015-12-20 14:00:45.625 354 12219.70 54.15 54338.15 88888.00 2015-12-20 14:00:45.750 354 12219.92 54.33 54338.12 88888.00 2015-12-20 14:00:45.875 354 12220.12 54.40 54338.12 88888.00 2015-12-20 14:00:46.000 354 12220.27 54.50 54338.05 88888.00 2015-12-20 14:00:46.125 354 12220.38 54.62 54338.05 88888.00 2015-12-20 14:00:46.250 354 12220.48 54.73 54338.05 88888.00 2015-12-20 14:00:46.375 354 12220.65 54.83 54338.03 88888.00 2015-12-20 14:00:46.500 354 12220.80 54.92 54338.00 88888.00 2015-12-20 14:00:46.625 354 12220.88 55.10 54338.03 88888.00 2015-12-20 14:00:46.750 354 12220.90 55.25 54338.03 88888.00 2015-12-20 14:00:46.875 354 12220.90 55.42 54338.00 88888.00 2015-12-20 14:00:47.000 354 12220.83 55.58 54337.97 88888.00 2015-12-20 14:00:47.125 354 12220.88 55.75 54338.00 88888.00 2015-12-20 14:00:47.250 354 12221.02 55.90 54337.97 88888.00 2015-12-20 14:00:47.375 354 12221.05 56.02 54337.97 88888.00 2015-12-20 14:00:47.500 354 12221.10 56.15 54337.95 88888.00 2015-12-20 14:00:47.625 354 12221.25 56.27 54337.93 88888.00 2015-12-20 14:00:47.750 354 12221.38 56.35 54337.93 88888.00 2015-12-20 14:00:47.875 354 12221.48 56.45 54337.93 88888.00 2015-12-20 14:00:48.000 354 12221.52 56.55 54337.93 88888.00 2015-12-20 14:00:48.125 354 12221.52 56.60 54337.95 88888.00 2015-12-20 14:00:48.250 354 12221.58 56.65 54337.97 88888.00 2015-12-20 14:00:48.375 354 12221.70 56.73 54337.95 88888.00 2015-12-20 14:00:48.500 354 12221.77 56.75 54337.93 88888.00 2015-12-20 14:00:48.625 354 12221.88 56.80 54337.95 88888.00 2015-12-20 14:00:48.750 354 12222.02 56.90 54337.95 88888.00 2015-12-20 14:00:48.875 354 12222.20 56.98 54337.95 88888.00 2015-12-20 14:00:49.000 354 12222.35 57.05 54337.97 88888.00 2015-12-20 14:00:49.125 354 12222.48 57.10 54338.00 88888.00 2015-12-20 14:00:49.250 354 12222.65 57.10 54338.03 88888.00 2015-12-20 14:00:49.375 354 12222.88 57.12 54338.03 88888.00 2015-12-20 14:00:49.500 354 12223.08 57.17 54338.03 88888.00 2015-12-20 14:00:49.625 354 12223.25 57.23 54338.05 88888.00 2015-12-20 14:00:49.750 354 12223.40 57.25 54338.03 88888.00 2015-12-20 14:00:49.875 354 12223.67 57.25 54338.05 88888.00 2015-12-20 14:00:50.000 354 12224.00 57.27 54338.03 88888.00 2015-12-20 14:00:50.125 354 12224.23 57.33 54338.07 88888.00 2015-12-20 14:00:50.250 354 12224.40 57.42 54338.10 88888.00 2015-12-20 14:00:50.375 354 12224.70 57.48 54338.12 88888.00 2015-12-20 14:00:50.500 354 12224.98 57.58 54338.15 88888.00 2015-12-20 14:00:50.625 354 12225.27 57.62 54338.15 88888.00 2015-12-20 14:00:50.750 354 12225.58 57.75 54338.15 88888.00 2015-12-20 14:00:50.875 354 12225.88 57.83 54338.18 88888.00 2015-12-20 14:00:51.000 354 12226.23 57.98 54338.15 88888.00 2015-12-20 14:00:51.125 354 12226.50 58.08 54338.18 88888.00 2015-12-20 14:00:51.250 354 12226.77 58.17 54338.20 88888.00 2015-12-20 14:00:51.375 354 12227.05 58.30 54338.22 88888.00 2015-12-20 14:00:51.500 354 12227.27 58.40 54338.25 88888.00 2015-12-20 14:00:51.625 354 12227.60 58.45 54338.30 88888.00 2015-12-20 14:00:51.750 354 12227.90 58.58 54338.30 88888.00 2015-12-20 14:00:51.875 354 12228.10 58.65 54338.32 88888.00 2015-12-20 14:00:52.000 354 12228.30 58.77 54338.35 88888.00 2015-12-20 14:00:52.125 354 12228.50 58.90 54338.40 88888.00 2015-12-20 14:00:52.250 354 12228.67 59.00 54338.40 88888.00 2015-12-20 14:00:52.375 354 12228.83 59.10 54338.43 88888.00 2015-12-20 14:00:52.500 354 12228.95 59.20 54338.45 88888.00 2015-12-20 14:00:52.625 354 12229.08 59.27 54338.45 88888.00 2015-12-20 14:00:52.750 354 12229.27 59.40 54338.47 88888.00 2015-12-20 14:00:52.875 354 12229.48 59.55 54338.53 88888.00 2015-12-20 14:00:53.000 354 12229.60 59.65 54338.55 88888.00 2015-12-20 14:00:53.125 354 12229.80 59.67 54338.57 88888.00 2015-12-20 14:00:53.250 354 12229.95 59.75 54338.60 88888.00 2015-12-20 14:00:53.375 354 12230.12 59.83 54338.62 88888.00 2015-12-20 14:00:53.500 354 12230.35 59.88 54338.60 88888.00 2015-12-20 14:00:53.625 354 12230.50 59.95 54338.62 88888.00 2015-12-20 14:00:53.750 354 12230.65 60.00 54338.65 88888.00 2015-12-20 14:00:53.875 354 12230.92 60.05 54338.68 88888.00 2015-12-20 14:00:54.000 354 12231.08 60.12 54338.65 88888.00 2015-12-20 14:00:54.125 354 12231.12 60.17 54338.68 88888.00 2015-12-20 14:00:54.250 354 12231.27 60.23 54338.70 88888.00 2015-12-20 14:00:54.375 354 12231.40 60.25 54338.72 88888.00 2015-12-20 14:00:54.500 354 12231.52 60.25 54338.75 88888.00 2015-12-20 14:00:54.625 354 12231.58 60.30 54338.78 88888.00 2015-12-20 14:00:54.750 354 12231.60 60.38 54338.82 88888.00 2015-12-20 14:00:54.875 354 12231.67 60.45 54338.88 88888.00 2015-12-20 14:00:55.000 354 12231.73 60.52 54338.88 88888.00 2015-12-20 14:00:55.125 354 12231.67 60.70 54338.85 88888.00 2015-12-20 14:00:55.250 354 12231.70 60.80 54338.85 88888.00 2015-12-20 14:00:55.375 354 12231.73 60.90 54338.85 88888.00 2015-12-20 14:00:55.500 354 12231.67 61.02 54338.90 88888.00 2015-12-20 14:00:55.625 354 12231.70 61.15 54338.93 88888.00 2015-12-20 14:00:55.750 354 12231.73 61.23 54338.90 88888.00 2015-12-20 14:00:55.875 354 12231.73 61.35 54338.93 88888.00 2015-12-20 14:00:56.000 354 12231.77 61.42 54338.93 88888.00 2015-12-20 14:00:56.125 354 12231.80 61.52 54338.93 88888.00 2015-12-20 14:00:56.250 354 12231.95 61.65 54338.95 88888.00 2015-12-20 14:00:56.375 354 12232.02 61.77 54338.95 88888.00 2015-12-20 14:00:56.500 354 12232.02 61.88 54338.95 88888.00 2015-12-20 14:00:56.625 354 12232.08 62.02 54338.97 88888.00 2015-12-20 14:00:56.750 354 12232.17 62.17 54338.95 88888.00 2015-12-20 14:00:56.875 354 12232.17 62.38 54338.95 88888.00 2015-12-20 14:00:57.000 354 12232.20 62.55 54338.97 88888.00 2015-12-20 14:00:57.125 354 12232.25 62.75 54339.00 88888.00 2015-12-20 14:00:57.250 354 12232.25 63.08 54338.95 88888.00 2015-12-20 14:00:57.375 354 12232.23 63.33 54338.93 88888.00 2015-12-20 14:00:57.500 354 12232.23 63.62 54338.95 88888.00 2015-12-20 14:00:57.625 354 12232.17 63.98 54338.95 88888.00 2015-12-20 14:00:57.750 354 12232.25 64.28 54338.90 88888.00 2015-12-20 14:00:57.875 354 12232.27 64.53 54338.90 88888.00 2015-12-20 14:00:58.000 354 12232.20 64.83 54338.88 88888.00 2015-12-20 14:00:58.125 354 12232.17 65.10 54338.90 88888.00 2015-12-20 14:00:58.250 354 12232.15 65.45 54338.90 88888.00 2015-12-20 14:00:58.375 354 12232.02 65.72 54338.88 88888.00 2015-12-20 14:00:58.500 354 12231.98 66.05 54338.80 88888.00 2015-12-20 14:00:58.625 354 12232.00 66.33 54338.78 88888.00 2015-12-20 14:00:58.750 354 12232.00 66.53 54338.78 88888.00 2015-12-20 14:00:58.875 354 12231.95 66.78 54338.78 88888.00 2015-12-20 14:00:59.000 354 12231.90 67.03 54338.72 88888.00 2015-12-20 14:00:59.125 354 12231.85 67.20 54338.72 88888.00 2015-12-20 14:00:59.250 354 12231.77 67.47 54338.70 88888.00 2015-12-20 14:00:59.375 354 12231.67 67.70 54338.70 88888.00 2015-12-20 14:00:59.500 354 12231.62 67.97 54338.65 88888.00 2015-12-20 14:00:59.625 354 12231.60 68.28 54338.62 88888.00 2015-12-20 14:00:59.750 354 12231.58 68.55 54338.60 88888.00 2015-12-20 14:00:59.875 354 12231.55 68.83 54338.57 88888.00 2015-12-20 14:01:00.000 354 12231.55 69.08 54338.55 88888.00 2015-12-20 14:01:00.125 354 12231.50 69.30 54338.53 88888.00 2015-12-20 14:01:00.250 354 12231.50 69.55 54338.53 88888.00 2015-12-20 14:01:00.375 354 12231.52 69.72 54338.50 88888.00 2015-12-20 14:01:00.500 354 12231.48 69.92 54338.47 88888.00 2015-12-20 14:01:00.625 354 12231.42 70.12 54338.45 88888.00 2015-12-20 14:01:00.750 354 12231.33 70.30 54338.43 88888.00 2015-12-20 14:01:00.875 354 12231.38 70.40 54338.38 88888.00 2015-12-20 14:01:01.000 354 12231.38 70.47 54338.35 88888.00 2015-12-20 14:01:01.125 354 12231.48 70.60 54338.35 88888.00 2015-12-20 14:01:01.250 354 12231.55 70.80 54338.35 88888.00 2015-12-20 14:01:01.375 354 12231.55 70.92 54338.32 88888.00 2015-12-20 14:01:01.500 354 12231.50 71.05 54338.30 88888.00 2015-12-20 14:01:01.625 354 12231.55 71.20 54338.25 88888.00 2015-12-20 14:01:01.750 354 12231.55 71.33 54338.22 88888.00 2015-12-20 14:01:01.875 354 12231.52 71.45 54338.20 88888.00 2015-12-20 14:01:02.000 354 12231.62 71.55 54338.18 88888.00 2015-12-20 14:01:02.125 354 12231.67 71.70 54338.18 88888.00 2015-12-20 14:01:02.250 354 12231.73 71.90 54338.12 88888.00 2015-12-20 14:01:02.375 354 12231.77 72.05 54338.10 88888.00 2015-12-20 14:01:02.500 354 12231.88 72.15 54338.05 88888.00 2015-12-20 14:01:02.625 354 12231.98 72.28 54338.00 88888.00 2015-12-20 14:01:02.750 354 12232.08 72.40 54337.97 88888.00 2015-12-20 14:01:02.875 354 12232.17 72.53 54337.93 88888.00 2015-12-20 14:01:03.000 354 12232.27 72.65 54337.85 88888.00 2015-12-20 14:01:03.125 354 12232.42 72.78 54337.85 88888.00 2015-12-20 14:01:03.250 354 12232.67 72.90 54337.82 88888.00 2015-12-20 14:01:03.375 354 12232.88 73.00 54337.78 88888.00 2015-12-20 14:01:03.500 354 12233.02 73.10 54337.72 88888.00 2015-12-20 14:01:03.625 354 12233.17 73.20 54337.68 88888.00 2015-12-20 14:01:03.750 354 12233.38 73.33 54337.68 88888.00 2015-12-20 14:01:03.875 354 12233.60 73.42 54337.65 88888.00 2015-12-20 14:01:04.000 354 12233.88 73.53 54337.60 88888.00 2015-12-20 14:01:04.125 354 12234.08 73.58 54337.60 88888.00 2015-12-20 14:01:04.250 354 12234.20 73.60 54337.60 88888.00 2015-12-20 14:01:04.375 354 12234.45 73.62 54337.60 88888.00 2015-12-20 14:01:04.500 354 12234.70 73.65 54337.57 88888.00 2015-12-20 14:01:04.625 354 12234.90 73.60 54337.55 88888.00 2015-12-20 14:01:04.750 354 12235.02 73.60 54337.55 88888.00 2015-12-20 14:01:04.875 354 12235.23 73.55 54337.55 88888.00 2015-12-20 14:01:05.000 354 12235.48 73.47 54337.50 88888.00 2015-12-20 14:01:05.125 354 12235.73 73.42 54337.53 88888.00 2015-12-20 14:01:05.250 354 12235.90 73.38 54337.53 88888.00 2015-12-20 14:01:05.375 354 12236.12 73.33 54337.50 88888.00 2015-12-20 14:01:05.500 354 12236.25 73.28 54337.50 88888.00 2015-12-20 14:01:05.625 354 12236.35 73.20 54337.53 88888.00 2015-12-20 14:01:05.750 354 12236.45 73.17 54337.55 88888.00 2015-12-20 14:01:05.875 354 12236.62 73.12 54337.57 88888.00 2015-12-20 14:01:06.000 354 12236.80 73.05 54337.53 88888.00 2015-12-20 14:01:06.125 354 12237.00 73.00 54337.55 88888.00 2015-12-20 14:01:06.250 354 12237.10 72.92 54337.55 88888.00 2015-12-20 14:01:06.375 354 12237.27 72.92 54337.55 88888.00 2015-12-20 14:01:06.500 354 12237.55 72.90 54337.50 88888.00 2015-12-20 14:01:06.625 354 12237.73 72.92 54337.53 88888.00 2015-12-20 14:01:06.750 354 12237.90 72.95 54337.53 88888.00 2015-12-20 14:01:06.875 354 12238.02 73.03 54337.53 88888.00 2015-12-20 14:01:07.000 354 12238.17 73.15 54337.53 88888.00 2015-12-20 14:01:07.125 354 12238.30 73.33 54337.53 88888.00 2015-12-20 14:01:07.250 354 12238.35 73.53 54337.50 88888.00 2015-12-20 14:01:07.375 354 12238.42 73.65 54337.47 88888.00 2015-12-20 14:01:07.500 354 12238.50 73.80 54337.45 88888.00 2015-12-20 14:01:07.625 354 12238.62 74.00 54337.45 88888.00 2015-12-20 14:01:07.750 354 12238.75 74.17 54337.43 88888.00 2015-12-20 14:01:07.875 354 12238.85 74.35 54337.38 88888.00 2015-12-20 14:01:08.000 354 12239.05 74.53 54337.40 88888.00 2015-12-20 14:01:08.125 354 12239.17 74.70 54337.38 88888.00 2015-12-20 14:01:08.250 354 12239.27 74.80 54337.38 88888.00 2015-12-20 14:01:08.375 354 12239.40 74.88 54337.35 88888.00 2015-12-20 14:01:08.500 354 12239.60 74.97 54337.32 88888.00 2015-12-20 14:01:08.625 354 12239.75 75.05 54337.28 88888.00 2015-12-20 14:01:08.750 354 12239.92 75.12 54337.28 88888.00 2015-12-20 14:01:08.875 354 12240.10 75.15 54337.28 88888.00 2015-12-20 14:01:09.000 354 12240.30 75.22 54337.25 88888.00 2015-12-20 14:01:09.125 354 12240.45 75.25 54337.25 88888.00 2015-12-20 14:01:09.250 354 12240.58 75.22 54337.22 88888.00 2015-12-20 14:01:09.375 354 12240.73 75.22 54337.22 88888.00 2015-12-20 14:01:09.500 354 12240.80 75.22 54337.22 88888.00 2015-12-20 14:01:09.625 354 12240.85 75.17 54337.22 88888.00 2015-12-20 14:01:09.750 354 12240.80 75.17 54337.22 88888.00 2015-12-20 14:01:09.875 354 12240.90 75.17 54337.20 88888.00 2015-12-20 14:01:10.000 354 12241.00 75.17 54337.18 88888.00 2015-12-20 14:01:10.125 354 12241.05 75.15 54337.18 88888.00 2015-12-20 14:01:10.250 354 12241.12 75.15 54337.20 88888.00 2015-12-20 14:01:10.375 354 12241.25 75.15 54337.22 88888.00 2015-12-20 14:01:10.500 354 12241.33 75.10 54337.22 88888.00 2015-12-20 14:01:10.625 354 12241.38 75.00 54337.18 88888.00 2015-12-20 14:01:10.750 354 12241.48 74.95 54337.18 88888.00 2015-12-20 14:01:10.875 354 12241.55 74.95 54337.18 88888.00 2015-12-20 14:01:11.000 354 12241.65 74.95 54337.18 88888.00 2015-12-20 14:01:11.125 354 12241.67 74.92 54337.18 88888.00 2015-12-20 14:01:11.250 354 12241.77 74.90 54337.20 88888.00 2015-12-20 14:01:11.375 354 12241.88 74.88 54337.18 88888.00 2015-12-20 14:01:11.500 354 12242.00 74.85 54337.15 88888.00 2015-12-20 14:01:11.625 354 12242.10 74.90 54337.15 88888.00 2015-12-20 14:01:11.750 354 12242.23 74.95 54337.10 88888.00 2015-12-20 14:01:11.875 354 12242.40 75.05 54337.10 88888.00 2015-12-20 14:01:12.000 354 12242.60 75.12 54337.07 88888.00 2015-12-20 14:01:12.125 354 12242.83 75.20 54337.07 88888.00 2015-12-20 14:01:12.250 354 12243.00 75.28 54337.07 88888.00 2015-12-20 14:01:12.375 354 12243.20 75.25 54337.07 88888.00 2015-12-20 14:01:12.500 354 12243.35 75.22 54337.07 88888.00 2015-12-20 14:01:12.625 354 12243.55 75.20 54337.07 88888.00 2015-12-20 14:01:12.750 354 12243.77 75.15 54337.10 88888.00 2015-12-20 14:01:12.875 354 12243.90 75.05 54337.15 88888.00 2015-12-20 14:01:13.000 354 12243.90 74.92 54337.20 88888.00 2015-12-20 14:01:13.125 354 12243.95 74.80 54337.25 88888.00 2015-12-20 14:01:13.250 354 12244.00 74.70 54337.25 88888.00 2015-12-20 14:01:13.375 354 12244.15 74.62 54337.30 88888.00 2015-12-20 14:01:13.500 354 12244.23 74.53 54337.32 88888.00 2015-12-20 14:01:13.625 354 12244.20 74.42 54337.38 88888.00 2015-12-20 14:01:13.750 354 12244.20 74.38 54337.45 88888.00 2015-12-20 14:01:13.875 354 12244.27 74.35 54337.47 88888.00 2015-12-20 14:01:14.000 354 12244.30 74.28 54337.47 88888.00 2015-12-20 14:01:14.125 354 12244.35 74.15 54337.50 88888.00 2015-12-20 14:01:14.250 354 12244.50 74.05 54337.53 88888.00 2015-12-20 14:01:14.375 354 12244.65 73.97 54337.53 88888.00 2015-12-20 14:01:14.500 354 12244.70 73.88 54337.57 88888.00 2015-12-20 14:01:14.625 354 12244.73 73.75 54337.60 88888.00 2015-12-20 14:01:14.750 354 12244.85 73.67 54337.65 88888.00 2015-12-20 14:01:14.875 354 12245.05 73.58 54337.68 88888.00 2015-12-20 14:01:15.000 354 12245.17 73.50 54337.65 88888.00 2015-12-20 14:01:15.125 354 12245.27 73.45 54337.68 88888.00 2015-12-20 14:01:15.250 354 12245.27 73.40 54337.70 88888.00 2015-12-20 14:01:15.375 354 12245.38 73.42 54337.72 88888.00 2015-12-20 14:01:15.500 354 12245.50 73.42 54337.78 88888.00 2015-12-20 14:01:15.625 354 12245.58 73.35 54337.80 88888.00 2015-12-20 14:01:15.750 354 12245.60 73.30 54337.80 88888.00 2015-12-20 14:01:15.875 354 12245.67 73.30 54337.85 88888.00 2015-12-20 14:01:16.000 354 12245.80 73.28 54337.85 88888.00 2015-12-20 14:01:16.125 354 12245.90 73.28 54337.93 88888.00 2015-12-20 14:01:16.250 354 12246.00 73.22 54337.97 88888.00 2015-12-20 14:01:16.375 354 12246.02 73.20 54337.95 88888.00 2015-12-20 14:01:16.500 354 12246.12 73.15 54337.95 88888.00 2015-12-20 14:01:16.625 354 12246.23 73.08 54337.97 88888.00 2015-12-20 14:01:16.750 354 12246.27 73.05 54337.97 88888.00 2015-12-20 14:01:16.875 354 12246.33 72.95 54338.00 88888.00 2015-12-20 14:01:17.000 354 12246.45 72.83 54338.05 88888.00 2015-12-20 14:01:17.125 354 12246.55 72.78 54338.10 88888.00 2015-12-20 14:01:17.250 354 12246.62 72.65 54338.12 88888.00 2015-12-20 14:01:17.375 354 12246.70 72.53 54338.12 88888.00 2015-12-20 14:01:17.500 354 12246.77 72.42 54338.15 88888.00 2015-12-20 14:01:17.625 354 12246.85 72.33 54338.18 88888.00 2015-12-20 14:01:17.750 354 12246.92 72.22 54338.22 88888.00 2015-12-20 14:01:17.875 354 12247.02 72.10 54338.22 88888.00 2015-12-20 14:01:18.000 354 12247.08 72.03 54338.22 88888.00 2015-12-20 14:01:18.125 354 12247.12 71.95 54338.22 88888.00 2015-12-20 14:01:18.250 354 12247.23 71.90 54338.25 88888.00 2015-12-20 14:01:18.375 354 12247.35 71.88 54338.25 88888.00 2015-12-20 14:01:18.500 354 12247.45 71.83 54338.22 88888.00 2015-12-20 14:01:18.625 354 12247.48 71.83 54338.22 88888.00 2015-12-20 14:01:18.750 354 12247.50 71.83 54338.25 88888.00 2015-12-20 14:01:18.875 354 12247.58 71.83 54338.25 88888.00 2015-12-20 14:01:19.000 354 12247.67 71.80 54338.22 88888.00 2015-12-20 14:01:19.125 354 12247.77 71.78 54338.22 88888.00 2015-12-20 14:01:19.250 354 12247.95 71.75 54338.25 88888.00 2015-12-20 14:01:19.375 354 12248.12 71.70 54338.22 88888.00 2015-12-20 14:01:19.500 354 12248.25 71.65 54338.22 88888.00 2015-12-20 14:01:19.625 354 12248.35 71.65 54338.25 88888.00 2015-12-20 14:01:19.750 354 12248.42 71.60 54338.25 88888.00 2015-12-20 14:01:19.875 354 12248.52 71.60 54338.22 88888.00 2015-12-20 14:01:20.000 354 12248.67 71.60 54338.20 88888.00 2015-12-20 14:01:20.125 354 12248.77 71.58 54338.22 88888.00 2015-12-20 14:01:20.250 354 12248.83 71.53 54338.22 88888.00 2015-12-20 14:01:20.375 354 12248.88 71.47 54338.25 88888.00 2015-12-20 14:01:20.500 354 12248.98 71.42 54338.25 88888.00 2015-12-20 14:01:20.625 354 12249.10 71.38 54338.28 88888.00 2015-12-20 14:01:20.750 354 12249.23 71.28 54338.28 88888.00 2015-12-20 14:01:20.875 354 12249.38 71.17 54338.30 88888.00 2015-12-20 14:01:21.000 354 12249.50 71.05 54338.30 88888.00 2015-12-20 14:01:21.125 354 12249.58 70.95 54338.32 88888.00 2015-12-20 14:01:21.250 354 12249.70 70.78 54338.35 88888.00 2015-12-20 14:01:21.375 354 12249.85 70.67 54338.35 88888.00 2015-12-20 14:01:21.500 354 12249.98 70.55 54338.35 88888.00 2015-12-20 14:01:21.625 354 12250.12 70.38 54338.38 88888.00 2015-12-20 14:01:21.750 354 12250.30 70.20 54338.38 88888.00 2015-12-20 14:01:21.875 354 12250.48 70.05 54338.43 88888.00 2015-12-20 14:01:22.000 354 12250.65 69.90 54338.43 88888.00 2015-12-20 14:01:22.125 354 12250.88 69.75 54338.47 88888.00 2015-12-20 14:01:22.250 354 12251.12 69.67 54338.50 88888.00 2015-12-20 14:01:22.375 354 12251.27 69.62 54338.50 88888.00 2015-12-20 14:01:22.500 354 12251.40 69.62 54338.53 88888.00 2015-12-20 14:01:22.625 354 12251.55 69.62 54338.57 88888.00 2015-12-20 14:01:22.750 354 12251.70 69.60 54338.60 88888.00 2015-12-20 14:01:22.875 354 12251.85 69.58 54338.60 88888.00 2015-12-20 14:01:23.000 354 12251.92 69.55 54338.68 88888.00 2015-12-20 14:01:23.125 354 12251.92 69.50 54338.72 88888.00 2015-12-20 14:01:23.250 354 12252.00 69.40 54338.75 88888.00 2015-12-20 14:01:23.375 354 12252.15 69.35 54338.78 88888.00 2015-12-20 14:01:23.500 354 12252.23 69.25 54338.82 88888.00 2015-12-20 14:01:23.625 354 12252.23 69.17 54338.90 88888.00 2015-12-20 14:01:23.750 354 12252.23 69.10 54338.97 88888.00 2015-12-20 14:01:23.875 354 12252.23 69.00 54339.03 88888.00 2015-12-20 14:01:24.000 354 12252.27 68.90 54339.07 88888.00 2015-12-20 14:01:24.125 354 12252.25 68.83 54339.15 88888.00 2015-12-20 14:01:24.250 354 12252.23 68.75 54339.18 88888.00 2015-12-20 14:01:24.375 354 12252.20 68.75 54339.22 88888.00 2015-12-20 14:01:24.500 354 12252.15 68.72 54339.30 88888.00 2015-12-20 14:01:24.625 354 12252.08 68.72 54339.32 88888.00 2015-12-20 14:01:24.750 354 12251.92 68.72 54339.38 88888.00 2015-12-20 14:01:24.875 354 12251.88 68.75 54339.40 88888.00 2015-12-20 14:01:25.000 354 12251.88 68.75 54339.43 88888.00 2015-12-20 14:01:25.125 354 12251.85 68.80 54339.45 88888.00 2015-12-20 14:01:25.250 354 12251.88 68.78 54339.47 88888.00 2015-12-20 14:01:25.375 354 12251.88 68.80 54339.53 88888.00 2015-12-20 14:01:25.500 354 12251.80 68.85 54339.57 88888.00 2015-12-20 14:01:25.625 354 12251.73 68.88 54339.60 88888.00 2015-12-20 14:01:25.750 354 12251.60 68.90 54339.62 88888.00 2015-12-20 14:01:25.875 354 12251.50 68.85 54339.65 88888.00 2015-12-20 14:01:26.000 354 12251.42 68.83 54339.68 88888.00 2015-12-20 14:01:26.125 354 12251.42 68.88 54339.75 88888.00 2015-12-20 14:01:26.250 354 12251.40 68.88 54339.78 88888.00 2015-12-20 14:01:26.375 354 12251.40 68.85 54339.78 88888.00 2015-12-20 14:01:26.500 354 12251.30 68.92 54339.82 88888.00 2015-12-20 14:01:26.625 354 12251.17 69.00 54339.85 88888.00 2015-12-20 14:01:26.750 354 12251.12 69.17 54339.82 88888.00 2015-12-20 14:01:26.875 354 12251.05 69.38 54339.82 88888.00 2015-12-20 14:01:27.000 354 12250.95 69.58 54339.88 88888.00 2015-12-20 14:01:27.125 354 12250.90 69.78 54339.90 88888.00 2015-12-20 14:01:27.250 354 12250.90 69.97 54339.93 88888.00 2015-12-20 14:01:27.375 354 12250.95 70.17 54339.93 88888.00 2015-12-20 14:01:27.500 354 12250.98 70.40 54339.95 88888.00 2015-12-20 14:01:27.625 354 12251.02 70.58 54339.93 88888.00 2015-12-20 14:01:27.750 354 12251.02 70.83 54339.93 88888.00 2015-12-20 14:01:27.875 354 12251.10 71.05 54339.95 88888.00 2015-12-20 14:01:28.000 354 12251.23 71.20 54339.95 88888.00 2015-12-20 14:01:28.125 354 12251.38 71.33 54339.95 88888.00 2015-12-20 14:01:28.250 354 12251.40 71.50 54339.97 88888.00 2015-12-20 14:01:28.375 354 12251.45 71.60 54339.97 88888.00 2015-12-20 14:01:28.500 354 12251.65 71.67 54339.97 88888.00 2015-12-20 14:01:28.625 354 12251.75 71.80 54340.03 88888.00 2015-12-20 14:01:28.750 354 12251.80 71.92 54340.05 88888.00 2015-12-20 14:01:28.875 354 12251.90 72.03 54340.07 88888.00 2015-12-20 14:01:29.000 354 12251.98 72.17 54340.07 88888.00 2015-12-20 14:01:29.125 354 12252.08 72.33 54340.07 88888.00 2015-12-20 14:01:29.250 354 12252.12 72.47 54340.10 88888.00 2015-12-20 14:01:29.375 354 12252.23 72.60 54340.12 88888.00 2015-12-20 14:01:29.500 354 12252.38 72.75 54340.15 88888.00 2015-12-20 14:01:29.625 354 12252.52 72.85 54340.15 88888.00 2015-12-20 14:01:29.750 354 12252.60 72.95 54340.20 88888.00 2015-12-20 14:01:29.875 354 12252.62 73.03 54340.18 88888.00 2015-12-20 14:01:30.000 354 12252.75 73.12 54340.20 88888.00 2015-12-20 14:01:30.125 354 12252.90 73.20 54340.22 88888.00 2015-12-20 14:01:30.250 354 12253.05 73.22 54340.22 88888.00 2015-12-20 14:01:30.375 354 12253.23 73.25 54340.22 88888.00 2015-12-20 14:01:30.500 354 12253.40 73.20 54340.22 88888.00 2015-12-20 14:01:30.625 354 12253.52 73.15 54340.22 88888.00 2015-12-20 14:01:30.750 354 12253.62 73.12 54340.22 88888.00 2015-12-20 14:01:30.875 354 12253.77 73.08 54340.28 88888.00 2015-12-20 14:01:31.000 354 12253.95 73.00 54340.25 88888.00 2015-12-20 14:01:31.125 354 12254.12 72.95 54340.30 88888.00 2015-12-20 14:01:31.250 354 12254.27 72.90 54340.35 88888.00 2015-12-20 14:01:31.375 354 12254.40 72.85 54340.35 88888.00 2015-12-20 14:01:31.500 354 12254.60 72.78 54340.35 88888.00 2015-12-20 14:01:31.625 354 12254.75 72.72 54340.38 88888.00 2015-12-20 14:01:31.750 354 12254.85 72.67 54340.40 88888.00 2015-12-20 14:01:31.875 354 12254.98 72.65 54340.43 88888.00 2015-12-20 14:01:32.000 354 12255.10 72.58 54340.40 88888.00 2015-12-20 14:01:32.125 354 12255.25 72.53 54340.43 88888.00 2015-12-20 14:01:32.250 354 12255.42 72.50 54340.45 88888.00 2015-12-20 14:01:32.375 354 12255.62 72.47 54340.43 88888.00 2015-12-20 14:01:32.500 354 12255.75 72.40 54340.43 88888.00 2015-12-20 14:01:32.625 354 12255.95 72.42 54340.43 88888.00 2015-12-20 14:01:32.750 354 12256.20 72.40 54340.45 88888.00 2015-12-20 14:01:32.875 354 12256.40 72.40 54340.43 88888.00 2015-12-20 14:01:33.000 354 12256.60 72.42 54340.45 88888.00 2015-12-20 14:01:33.125 354 12256.77 72.47 54340.45 88888.00 2015-12-20 14:01:33.250 354 12256.95 72.53 54340.45 88888.00 2015-12-20 14:01:33.375 354 12257.12 72.53 54340.47 88888.00 2015-12-20 14:01:33.500 354 12257.33 72.55 54340.40 88888.00 2015-12-20 14:01:33.625 354 12257.50 72.58 54340.45 88888.00 2015-12-20 14:01:33.750 354 12257.65 72.65 54340.47 88888.00 2015-12-20 14:01:33.875 354 12257.75 72.72 54340.47 88888.00 2015-12-20 14:01:34.000 354 12257.85 72.78 54340.50 88888.00 2015-12-20 14:01:34.125 354 12258.02 72.80 54340.50 88888.00 2015-12-20 14:01:34.250 354 12258.10 72.80 54340.50 88888.00 2015-12-20 14:01:34.375 354 12258.20 72.83 54340.47 88888.00 2015-12-20 14:01:34.500 354 12258.35 72.80 54340.47 88888.00 2015-12-20 14:01:34.625 354 12258.45 72.88 54340.47 88888.00 2015-12-20 14:01:34.750 354 12258.58 72.92 54340.47 88888.00 2015-12-20 14:01:34.875 354 12258.70 73.00 54340.50 88888.00 2015-12-20 14:01:35.000 354 12258.77 73.08 54340.45 88888.00 2015-12-20 14:01:35.125 354 12258.83 73.15 54340.45 88888.00 2015-12-20 14:01:35.250 354 12258.95 73.20 54340.45 88888.00 2015-12-20 14:01:35.375 354 12259.10 73.28 54340.45 88888.00 2015-12-20 14:01:35.500 354 12259.12 73.33 54340.50 88888.00 2015-12-20 14:01:35.625 354 12259.15 73.33 54340.50 88888.00 2015-12-20 14:01:35.750 354 12259.17 73.33 54340.47 88888.00 2015-12-20 14:01:35.875 354 12259.25 73.35 54340.47 88888.00 2015-12-20 14:01:36.000 354 12259.35 73.35 54340.45 88888.00 2015-12-20 14:01:36.125 354 12259.45 73.35 54340.47 88888.00 2015-12-20 14:01:36.250 354 12259.42 73.35 54340.47 88888.00 2015-12-20 14:01:36.375 354 12259.45 73.40 54340.45 88888.00 2015-12-20 14:01:36.500 354 12259.48 73.40 54340.43 88888.00 2015-12-20 14:01:36.625 354 12259.65 73.40 54340.50 88888.00 2015-12-20 14:01:36.750 354 12259.75 73.47 54340.47 88888.00 2015-12-20 14:01:36.875 354 12259.67 73.53 54340.47 88888.00 2015-12-20 14:01:37.000 354 12259.70 73.58 54340.43 88888.00 2015-12-20 14:01:37.125 354 12259.77 73.67 54340.43 88888.00 2015-12-20 14:01:37.250 354 12259.80 73.78 54340.45 88888.00 2015-12-20 14:01:37.375 354 12259.90 73.83 54340.45 88888.00 2015-12-20 14:01:37.500 354 12259.92 73.85 54340.43 88888.00 2015-12-20 14:01:37.625 354 12260.00 73.88 54340.45 88888.00 2015-12-20 14:01:37.750 354 12260.10 73.83 54340.45 88888.00 2015-12-20 14:01:37.875 354 12260.20 73.83 54340.45 88888.00 2015-12-20 14:01:38.000 354 12260.27 73.75 54340.45 88888.00 2015-12-20 14:01:38.125 354 12260.35 73.67 54340.45 88888.00 2015-12-20 14:01:38.250 354 12260.45 73.60 54340.47 88888.00 2015-12-20 14:01:38.375 354 12260.52 73.60 54340.47 88888.00 2015-12-20 14:01:38.500 354 12260.62 73.58 54340.50 88888.00 2015-12-20 14:01:38.625 354 12260.70 73.53 54340.55 88888.00 2015-12-20 14:01:38.750 354 12260.88 73.47 54340.57 88888.00 2015-12-20 14:01:38.875 354 12261.05 73.47 54340.57 88888.00 2015-12-20 14:01:39.000 354 12261.17 73.42 54340.57 88888.00 2015-12-20 14:01:39.125 354 12261.25 73.38 54340.62 88888.00 2015-12-20 14:01:39.250 354 12261.30 73.35 54340.68 88888.00 2015-12-20 14:01:39.375 354 12261.38 73.38 54340.68 88888.00 2015-12-20 14:01:39.500 354 12261.45 73.33 54340.70 88888.00 2015-12-20 14:01:39.625 354 12261.60 73.33 54340.72 88888.00 2015-12-20 14:01:39.750 354 12261.62 73.35 54340.75 88888.00 2015-12-20 14:01:39.875 354 12261.62 73.38 54340.80 88888.00 2015-12-20 14:01:40.000 354 12261.67 73.45 54340.82 88888.00 2015-12-20 14:01:40.125 354 12261.70 73.47 54340.85 88888.00 2015-12-20 14:01:40.250 354 12261.67 73.47 54340.90 88888.00 2015-12-20 14:01:40.375 354 12261.73 73.47 54340.90 88888.00 2015-12-20 14:01:40.500 354 12261.77 73.53 54340.95 88888.00 2015-12-20 14:01:40.625 354 12261.85 73.60 54340.95 88888.00 2015-12-20 14:01:40.750 354 12261.98 73.62 54340.95 88888.00 2015-12-20 14:01:40.875 354 12262.15 73.65 54340.95 88888.00 2015-12-20 14:01:41.000 354 12262.17 73.70 54340.97 88888.00 2015-12-20 14:01:41.125 354 12262.12 73.72 54340.97 88888.00 2015-12-20 14:01:41.250 354 12262.08 73.72 54341.03 88888.00 2015-12-20 14:01:41.375 354 12262.15 73.72 54341.05 88888.00 2015-12-20 14:01:41.500 354 12262.25 73.70 54341.07 88888.00 2015-12-20 14:01:41.625 354 12262.35 73.65 54341.07 88888.00 2015-12-20 14:01:41.750 354 12262.45 73.67 54341.10 88888.00 2015-12-20 14:01:41.875 354 12262.50 73.65 54341.10 88888.00 2015-12-20 14:01:42.000 354 12262.52 73.60 54341.15 88888.00 2015-12-20 14:01:42.125 354 12262.65 73.50 54341.15 88888.00 2015-12-20 14:01:42.250 354 12262.73 73.35 54341.15 88888.00 2015-12-20 14:01:42.375 354 12262.80 73.30 54341.18 88888.00 2015-12-20 14:01:42.500 354 12262.83 73.17 54341.22 88888.00 2015-12-20 14:01:42.625 354 12262.90 73.00 54341.25 88888.00 2015-12-20 14:01:42.750 354 12262.95 72.85 54341.28 88888.00 2015-12-20 14:01:42.875 354 12263.08 72.75 54341.30 88888.00 2015-12-20 14:01:43.000 354 12263.12 72.62 54341.32 88888.00 2015-12-20 14:01:43.125 354 12263.20 72.50 54341.38 88888.00 2015-12-20 14:01:43.250 354 12263.17 72.38 54341.43 88888.00 2015-12-20 14:01:43.375 354 12263.17 72.33 54341.45 88888.00 2015-12-20 14:01:43.500 354 12263.17 72.20 54341.47 88888.00 2015-12-20 14:01:43.625 354 12263.20 72.10 54341.50 88888.00 2015-12-20 14:01:43.750 354 12263.23 72.00 54341.55 88888.00 2015-12-20 14:01:43.875 354 12263.25 71.90 54341.55 88888.00 2015-12-20 14:01:44.000 354 12263.25 71.75 54341.55 88888.00 2015-12-20 14:01:44.125 354 12263.33 71.62 54341.62 88888.00 2015-12-20 14:01:44.250 354 12263.40 71.55 54341.65 88888.00 2015-12-20 14:01:44.375 354 12263.42 71.47 54341.65 88888.00 2015-12-20 14:01:44.500 354 12263.45 71.33 54341.68 88888.00 2015-12-20 14:01:44.625 354 12263.60 71.25 54341.70 88888.00 2015-12-20 14:01:44.750 354 12263.73 71.20 54341.72 88888.00 2015-12-20 14:01:44.875 354 12263.85 71.05 54341.72 88888.00 2015-12-20 14:01:45.000 354 12263.90 70.92 54341.78 88888.00 2015-12-20 14:01:45.125 354 12263.98 70.83 54341.80 88888.00 2015-12-20 14:01:45.250 354 12264.00 70.67 54341.88 88888.00 2015-12-20 14:01:45.375 354 12264.08 70.55 54341.88 88888.00 2015-12-20 14:01:45.500 354 12264.10 70.35 54341.93 88888.00 2015-12-20 14:01:45.625 354 12264.12 70.22 54341.93 88888.00 2015-12-20 14:01:45.750 354 12264.23 70.15 54342.00 88888.00 2015-12-20 14:01:45.875 354 12264.27 70.03 54342.07 88888.00 2015-12-20 14:01:46.000 354 12264.40 69.85 54342.12 88888.00 2015-12-20 14:01:46.125 354 12264.50 69.75 54342.15 88888.00 2015-12-20 14:01:46.250 354 12264.58 69.67 54342.20 88888.00 2015-12-20 14:01:46.375 354 12264.65 69.62 54342.22 88888.00 2015-12-20 14:01:46.500 354 12264.70 69.58 54342.28 88888.00 2015-12-20 14:01:46.625 354 12264.75 69.55 54342.30 88888.00 2015-12-20 14:01:46.750 354 12264.85 69.53 54342.35 88888.00 2015-12-20 14:01:46.875 354 12264.90 69.53 54342.38 88888.00 2015-12-20 14:01:47.000 354 12264.98 69.45 54342.40 88888.00 2015-12-20 14:01:47.125 354 12265.08 69.38 54342.43 88888.00 2015-12-20 14:01:47.250 354 12265.20 69.33 54342.50 88888.00 2015-12-20 14:01:47.375 354 12265.27 69.28 54342.55 88888.00 2015-12-20 14:01:47.500 354 12265.33 69.15 54342.62 88888.00 2015-12-20 14:01:47.625 354 12265.42 68.97 54342.70 88888.00 2015-12-20 14:01:47.750 354 12265.48 68.83 54342.78 88888.00 2015-12-20 14:01:47.875 354 12265.50 68.67 54342.82 88888.00 2015-12-20 14:01:48.000 354 12265.50 68.45 54342.88 88888.00 2015-12-20 14:01:48.125 354 12265.48 68.20 54342.95 88888.00 2015-12-20 14:01:48.250 354 12265.45 67.92 54343.00 88888.00 2015-12-20 14:01:48.375 354 12265.52 67.78 54343.07 88888.00 2015-12-20 14:01:48.500 354 12265.55 67.62 54343.12 88888.00 2015-12-20 14:01:48.625 354 12265.67 67.42 54343.20 88888.00 2015-12-20 14:01:48.750 354 12265.83 67.35 54343.25 88888.00 2015-12-20 14:01:48.875 354 12265.92 67.25 54343.28 88888.00 2015-12-20 14:01:49.000 354 12266.05 67.15 54343.32 88888.00 2015-12-20 14:01:49.125 354 12266.12 67.08 54343.35 88888.00 2015-12-20 14:01:49.250 354 12266.17 66.95 54343.40 88888.00 2015-12-20 14:01:49.375 354 12266.25 66.88 54343.45 88888.00 2015-12-20 14:01:49.500 354 12266.38 66.85 54343.53 88888.00 2015-12-20 14:01:49.625 354 12266.55 66.78 54343.57 88888.00 2015-12-20 14:01:49.750 354 12266.70 66.70 54343.62 88888.00 2015-12-20 14:01:49.875 354 12266.75 66.62 54343.65 88888.00 2015-12-20 14:01:50.000 354 12266.80 66.55 54343.68 88888.00 2015-12-20 14:01:50.125 354 12266.90 66.50 54343.75 88888.00 2015-12-20 14:01:50.250 354 12266.98 66.45 54343.82 88888.00 2015-12-20 14:01:50.375 354 12267.10 66.45 54343.82 88888.00 2015-12-20 14:01:50.500 354 12267.17 66.42 54343.90 88888.00 2015-12-20 14:01:50.625 354 12267.23 66.40 54343.95 88888.00 2015-12-20 14:01:50.750 354 12267.27 66.38 54344.03 88888.00 2015-12-20 14:01:50.875 354 12267.33 66.35 54344.07 88888.00 2015-12-20 14:01:51.000 354 12267.35 66.38 54344.07 88888.00 2015-12-20 14:01:51.125 354 12267.35 66.40 54344.15 88888.00 2015-12-20 14:01:51.250 354 12267.40 66.35 54344.20 88888.00 2015-12-20 14:01:51.375 354 12267.50 66.40 54344.25 88888.00 2015-12-20 14:01:51.500 354 12267.55 66.42 54344.28 88888.00 2015-12-20 14:01:51.625 354 12267.58 66.42 54344.35 88888.00 2015-12-20 14:01:51.750 354 12267.55 66.40 54344.38 88888.00 2015-12-20 14:01:51.875 354 12267.52 66.38 54344.43 88888.00 2015-12-20 14:01:52.000 354 12267.52 66.30 54344.47 88888.00 2015-12-20 14:01:52.125 354 12267.60 66.25 54344.55 88888.00 2015-12-20 14:01:52.250 354 12267.65 66.17 54344.57 88888.00 2015-12-20 14:01:52.375 354 12267.70 66.12 54344.60 88888.00 2015-12-20 14:01:52.500 354 12267.73 66.08 54344.68 88888.00 2015-12-20 14:01:52.625 354 12267.83 66.00 54344.70 88888.00 2015-12-20 14:01:52.750 354 12267.90 65.95 54344.70 88888.00 2015-12-20 14:01:52.875 354 12267.90 65.92 54344.72 88888.00 2015-12-20 14:01:53.000 354 12267.95 65.88 54344.75 88888.00 2015-12-20 14:01:53.125 354 12267.98 65.85 54344.80 88888.00 2015-12-20 14:01:53.250 354 12268.02 65.78 54344.82 88888.00 2015-12-20 14:01:53.375 354 12268.08 65.78 54344.85 88888.00 2015-12-20 14:01:53.500 354 12268.08 65.78 54344.88 88888.00 2015-12-20 14:01:53.625 354 12268.08 65.80 54344.90 88888.00 2015-12-20 14:01:53.750 354 12268.12 65.80 54344.90 88888.00 2015-12-20 14:01:53.875 354 12268.27 65.85 54344.93 88888.00 2015-12-20 14:01:54.000 354 12268.40 65.90 54344.97 88888.00 2015-12-20 14:01:54.125 354 12268.40 65.95 54345.03 88888.00 2015-12-20 14:01:54.250 354 12268.42 65.97 54345.05 88888.00 2015-12-20 14:01:54.375 354 12268.50 65.95 54345.05 88888.00 2015-12-20 14:01:54.500 354 12268.58 65.97 54345.10 88888.00 2015-12-20 14:01:54.625 354 12268.62 65.97 54345.10 88888.00 2015-12-20 14:01:54.750 354 12268.75 65.95 54345.12 88888.00 2015-12-20 14:01:54.875 354 12268.83 65.92 54345.10 88888.00 2015-12-20 14:01:55.000 354 12268.92 65.97 54345.15 88888.00 2015-12-20 14:01:55.125 354 12268.92 65.97 54345.18 88888.00 2015-12-20 14:01:55.250 354 12268.95 65.97 54345.20 88888.00 2015-12-20 14:01:55.375 354 12269.05 65.97 54345.18 88888.00 2015-12-20 14:01:55.500 354 12269.17 65.97 54345.18 88888.00 2015-12-20 14:01:55.625 354 12269.30 65.95 54345.18 88888.00 2015-12-20 14:01:55.750 354 12269.35 65.95 54345.22 88888.00 2015-12-20 14:01:55.875 354 12269.35 65.95 54345.22 88888.00 2015-12-20 14:01:56.000 354 12269.52 65.92 54345.25 88888.00 2015-12-20 14:01:56.125 354 12269.60 65.90 54345.22 88888.00 2015-12-20 14:01:56.250 354 12269.60 65.85 54345.25 88888.00 2015-12-20 14:01:56.375 354 12269.65 65.90 54345.25 88888.00 2015-12-20 14:01:56.500 354 12269.73 65.90 54345.28 88888.00 2015-12-20 14:01:56.625 354 12269.67 65.85 54345.30 88888.00 2015-12-20 14:01:56.750 354 12269.60 65.80 54345.32 88888.00 2015-12-20 14:01:56.875 354 12269.55 65.78 54345.32 88888.00 2015-12-20 14:01:57.000 354 12269.55 65.67 54345.35 88888.00 2015-12-20 14:01:57.125 354 12269.62 65.58 54345.38 88888.00 2015-12-20 14:01:57.250 354 12269.65 65.45 54345.40 88888.00 2015-12-20 14:01:57.375 354 12269.73 65.35 54345.43 88888.00 2015-12-20 14:01:57.500 354 12269.75 65.25 54345.43 88888.00 2015-12-20 14:01:57.625 354 12269.80 65.12 54345.47 88888.00 2015-12-20 14:01:57.750 354 12269.83 64.97 54345.45 88888.00 2015-12-20 14:01:57.875 354 12269.80 64.88 54345.50 88888.00 2015-12-20 14:01:58.000 354 12269.80 64.80 54345.53 88888.00 2015-12-20 14:01:58.125 354 12269.77 64.72 54345.53 88888.00 2015-12-20 14:01:58.250 354 12269.75 64.75 54345.55 88888.00 2015-12-20 14:01:58.375 354 12269.77 64.72 54345.55 88888.00 2015-12-20 14:01:58.500 354 12269.77 64.70 54345.60 88888.00 2015-12-20 14:01:58.625 354 12269.88 64.72 54345.60 88888.00 2015-12-20 14:01:58.750 354 12269.95 64.75 54345.62 88888.00 2015-12-20 14:01:58.875 354 12269.98 64.80 54345.62 88888.00 2015-12-20 14:01:59.000 354 12270.00 64.80 54345.62 88888.00 2015-12-20 14:01:59.125 354 12270.12 64.80 54345.65 88888.00 2015-12-20 14:01:59.250 354 12270.17 64.78 54345.68 88888.00 2015-12-20 14:01:59.375 354 12270.15 64.78 54345.70 88888.00 2015-12-20 14:01:59.500 354 12270.20 64.78 54345.72 88888.00 2015-12-20 14:01:59.625 354 12270.27 64.75 54345.72 88888.00 2015-12-20 14:01:59.750 354 12270.25 64.72 54345.72 88888.00 2015-12-20 14:01:59.875 354 12270.30 64.67 54345.72 88888.00 2015-12-20 14:02:00.000 354 12270.30 64.67 54345.75 88888.00 2015-12-20 14:02:00.125 354 12270.35 64.65 54345.80 88888.00 2015-12-20 14:02:00.250 354 12270.40 64.58 54345.85 88888.00 2015-12-20 14:02:00.375 354 12270.50 64.60 54345.88 88888.00 2015-12-20 14:02:00.500 354 12270.58 64.60 54345.90 88888.00 2015-12-20 14:02:00.625 354 12270.65 64.60 54345.93 88888.00 2015-12-20 14:02:00.750 354 12270.75 64.60 54345.97 88888.00 2015-12-20 14:02:00.875 354 12270.85 64.65 54346.00 88888.00 2015-12-20 14:02:01.000 354 12270.90 64.72 54346.03 88888.00 2015-12-20 14:02:01.125 354 12270.92 64.72 54346.07 88888.00 2015-12-20 14:02:01.250 354 12270.98 64.67 54346.12 88888.00 2015-12-20 14:02:01.375 354 12271.10 64.67 54346.15 88888.00 2015-12-20 14:02:01.500 354 12271.17 64.70 54346.18 88888.00 2015-12-20 14:02:01.625 354 12271.23 64.70 54346.25 88888.00 2015-12-20 14:02:01.750 354 12271.20 64.70 54346.28 88888.00 2015-12-20 14:02:01.875 354 12271.25 64.72 54346.32 88888.00 2015-12-20 14:02:02.000 354 12271.30 64.78 54346.35 88888.00 2015-12-20 14:02:02.125 354 12271.35 64.83 54346.40 88888.00 2015-12-20 14:02:02.250 354 12271.45 64.88 54346.45 88888.00 2015-12-20 14:02:02.375 354 12271.52 64.92 54346.47 88888.00 2015-12-20 14:02:02.500 354 12271.65 64.95 54346.53 88888.00 2015-12-20 14:02:02.625 354 12271.73 64.92 54346.55 88888.00 2015-12-20 14:02:02.750 354 12271.77 64.95 54346.62 88888.00 2015-12-20 14:02:02.875 354 12271.88 64.95 54346.70 88888.00 2015-12-20 14:02:03.000 354 12271.98 64.90 54346.75 88888.00 2015-12-20 14:02:03.125 354 12272.05 64.85 54346.82 88888.00 2015-12-20 14:02:03.250 354 12272.05 64.85 54346.88 88888.00 2015-12-20 14:02:03.375 354 12272.17 64.80 54346.95 88888.00 2015-12-20 14:02:03.500 354 12272.25 64.75 54347.03 88888.00 2015-12-20 14:02:03.625 354 12272.33 64.67 54347.07 88888.00 2015-12-20 14:02:03.750 354 12272.38 64.60 54347.18 88888.00 2015-12-20 14:02:03.875 354 12272.45 64.47 54347.20 88888.00 2015-12-20 14:02:04.000 354 12272.52 64.35 54347.25 88888.00 2015-12-20 14:02:04.125 354 12272.58 64.25 54347.32 88888.00 2015-12-20 14:02:04.250 354 12272.58 64.12 54347.43 88888.00 2015-12-20 14:02:04.375 354 12272.58 64.05 54347.50 88888.00 2015-12-20 14:02:04.500 354 12272.65 63.98 54347.57 88888.00 2015-12-20 14:02:04.625 354 12272.62 63.85 54347.65 88888.00 2015-12-20 14:02:04.750 354 12272.52 63.75 54347.72 88888.00 2015-12-20 14:02:04.875 354 12272.50 63.65 54347.80 88888.00 2015-12-20 14:02:05.000 354 12272.55 63.58 54347.85 88888.00 2015-12-20 14:02:05.125 354 12272.65 63.52 54347.93 88888.00 2015-12-20 14:02:05.250 354 12272.67 63.48 54347.97 88888.00 2015-12-20 14:02:05.375 354 12272.65 63.45 54348.03 88888.00 2015-12-20 14:02:05.500 354 12272.67 63.42 54348.07 88888.00 2015-12-20 14:02:05.625 354 12272.80 63.38 54348.12 88888.00 2015-12-20 14:02:05.750 354 12272.80 63.38 54348.22 88888.00 2015-12-20 14:02:05.875 354 12272.70 63.33 54348.30 88888.00 2015-12-20 14:02:06.000 354 12272.65 63.27 54348.38 88888.00 2015-12-20 14:02:06.125 354 12272.60 63.23 54348.45 88888.00 2015-12-20 14:02:06.250 354 12272.58 63.12 54348.55 88888.00 2015-12-20 14:02:06.375 354 12272.58 63.05 54348.62 88888.00 2015-12-20 14:02:06.500 354 12272.62 62.95 54348.70 88888.00 2015-12-20 14:02:06.625 354 12272.65 62.83 54348.78 88888.00 2015-12-20 14:02:06.750 354 12272.62 62.73 54348.85 88888.00 2015-12-20 14:02:06.875 354 12272.58 62.58 54348.90 88888.00 2015-12-20 14:02:07.000 354 12272.60 62.38 54348.97 88888.00 2015-12-20 14:02:07.125 354 12272.58 62.23 54349.05 88888.00 2015-12-20 14:02:07.250 354 12272.55 62.02 54349.15 88888.00 2015-12-20 14:02:07.375 354 12272.60 61.88 54349.20 88888.00 2015-12-20 14:02:07.500 354 12272.60 61.70 54349.30 88888.00 2015-12-20 14:02:07.625 354 12272.55 61.50 54349.35 88888.00 2015-12-20 14:02:07.750 354 12272.52 61.30 54349.45 88888.00 2015-12-20 14:02:07.875 354 12272.48 61.10 54349.53 88888.00 2015-12-20 14:02:08.000 354 12272.45 60.95 54349.57 88888.00 2015-12-20 14:02:08.125 354 12272.52 60.85 54349.68 88888.00 2015-12-20 14:02:08.250 354 12272.52 60.75 54349.78 88888.00 2015-12-20 14:02:08.375 354 12272.45 60.70 54349.82 88888.00 2015-12-20 14:02:08.500 354 12272.42 60.65 54349.85 88888.00 2015-12-20 14:02:08.625 354 12272.42 60.65 54349.90 88888.00 2015-12-20 14:02:08.750 354 12272.50 60.65 54349.97 88888.00 2015-12-20 14:02:08.875 354 12272.52 60.65 54350.00 88888.00 2015-12-20 14:02:09.000 354 12272.58 60.70 54350.05 88888.00 2015-12-20 14:02:09.125 354 12272.60 60.75 54350.10 88888.00 2015-12-20 14:02:09.250 354 12272.65 60.73 54350.15 88888.00 2015-12-20 14:02:09.375 354 12272.70 60.73 54350.15 88888.00 2015-12-20 14:02:09.500 354 12272.70 60.77 54350.20 88888.00 2015-12-20 14:02:09.625 354 12272.77 60.83 54350.28 88888.00 2015-12-20 14:02:09.750 354 12272.85 60.83 54350.30 88888.00 2015-12-20 14:02:09.875 354 12272.92 60.85 54350.35 88888.00 2015-12-20 14:02:10.000 354 12273.02 60.90 54350.38 88888.00 2015-12-20 14:02:10.125 354 12273.12 60.88 54350.40 88888.00 2015-12-20 14:02:10.250 354 12273.10 60.83 54350.47 88888.00 2015-12-20 14:02:10.375 354 12273.17 60.75 54350.53 88888.00 2015-12-20 14:02:10.500 354 12273.25 60.70 54350.60 88888.00 2015-12-20 14:02:10.625 354 12273.27 60.55 54350.62 88888.00 2015-12-20 14:02:10.750 354 12273.27 60.45 54350.70 88888.00 2015-12-20 14:02:10.875 354 12273.25 60.30 54350.75 88888.00 2015-12-20 14:02:11.000 354 12273.23 60.12 54350.80 88888.00 2015-12-20 14:02:11.125 354 12273.27 60.00 54350.85 88888.00 2015-12-20 14:02:11.250 354 12273.35 59.85 54350.97 88888.00 2015-12-20 14:02:11.375 354 12273.42 59.67 54351.00 88888.00 2015-12-20 14:02:11.500 354 12273.58 59.48 54351.10 88888.00 2015-12-20 14:02:11.625 354 12273.62 59.25 54351.15 88888.00 2015-12-20 14:02:11.750 354 12273.58 59.12 54351.20 88888.00 2015-12-20 14:02:11.875 354 12273.62 59.00 54351.22 88888.00 2015-12-20 14:02:12.000 354 12273.73 58.92 54351.28 88888.00 2015-12-20 14:02:12.125 354 12273.70 58.88 54351.35 88888.00 2015-12-20 14:02:12.250 354 12273.70 58.85 54351.45 88888.00 2015-12-20 14:02:12.375 354 12273.75 58.83 54351.53 88888.00 2015-12-20 14:02:12.500 354 12273.77 58.77 54351.55 88888.00 2015-12-20 14:02:12.625 354 12273.88 58.75 54351.60 88888.00 2015-12-20 14:02:12.750 354 12273.92 58.75 54351.68 88888.00 2015-12-20 14:02:12.875 354 12273.90 58.67 54351.72 88888.00 2015-12-20 14:02:13.000 354 12273.95 58.60 54351.80 88888.00 2015-12-20 14:02:13.125 354 12273.98 58.58 54351.88 88888.00 2015-12-20 14:02:13.250 354 12273.95 58.48 54351.95 88888.00 2015-12-20 14:02:13.375 354 12273.90 58.45 54352.00 88888.00 2015-12-20 14:02:13.500 354 12273.90 58.40 54352.05 88888.00 2015-12-20 14:02:13.625 354 12273.98 58.42 54352.07 88888.00 2015-12-20 14:02:13.750 354 12273.98 58.40 54352.10 88888.00 2015-12-20 14:02:13.875 354 12274.00 58.35 54352.15 88888.00 2015-12-20 14:02:14.000 354 12273.98 58.35 54352.22 88888.00 2015-12-20 14:02:14.125 354 12273.95 58.30 54352.30 88888.00 2015-12-20 14:02:14.250 354 12273.92 58.23 54352.38 88888.00 2015-12-20 14:02:14.375 354 12274.00 58.23 54352.38 88888.00 2015-12-20 14:02:14.500 354 12274.10 58.15 54352.45 88888.00 2015-12-20 14:02:14.625 354 12274.17 58.12 54352.50 88888.00 2015-12-20 14:02:14.750 354 12274.17 58.12 54352.55 88888.00 2015-12-20 14:02:14.875 354 12274.15 58.05 54352.60 88888.00 2015-12-20 14:02:15.000 354 12274.15 57.98 54352.68 88888.00 2015-12-20 14:02:15.125 354 12274.17 57.92 54352.72 88888.00 2015-12-20 14:02:15.250 354 12274.25 57.88 54352.80 88888.00 2015-12-20 14:02:15.375 354 12274.30 57.85 54352.80 88888.00 2015-12-20 14:02:15.500 354 12274.33 57.83 54352.82 88888.00 2015-12-20 14:02:15.625 354 12274.38 57.80 54352.90 88888.00 2015-12-20 14:02:15.750 354 12274.35 57.77 54352.95 88888.00 2015-12-20 14:02:15.875 354 12274.40 57.70 54353.00 88888.00 2015-12-20 14:02:16.000 354 12274.42 57.65 54353.03 88888.00 2015-12-20 14:02:16.125 354 12274.38 57.60 54353.10 88888.00 2015-12-20 14:02:16.250 354 12274.33 57.52 54353.18 88888.00 2015-12-20 14:02:16.375 354 12274.35 57.50 54353.25 88888.00 2015-12-20 14:02:16.500 354 12274.30 57.40 54353.35 88888.00 2015-12-20 14:02:16.625 354 12274.23 57.33 54353.40 88888.00 2015-12-20 14:02:16.750 354 12274.20 57.23 54353.45 88888.00 2015-12-20 14:02:16.875 354 12274.10 57.10 54353.55 88888.00 2015-12-20 14:02:17.000 354 12274.15 57.00 54353.60 88888.00 2015-12-20 14:02:17.125 354 12274.17 56.90 54353.68 88888.00 2015-12-20 14:02:17.250 354 12274.12 56.73 54353.75 88888.00 2015-12-20 14:02:17.375 354 12274.12 56.60 54353.78 88888.00 2015-12-20 14:02:17.500 354 12274.10 56.42 54353.85 88888.00 2015-12-20 14:02:17.625 354 12274.10 56.25 54353.95 88888.00 2015-12-20 14:02:17.750 354 12274.10 56.10 54354.03 88888.00 2015-12-20 14:02:17.875 354 12274.08 55.90 54354.12 88888.00 2015-12-20 14:02:18.000 354 12274.08 55.65 54354.15 88888.00 2015-12-20 14:02:18.125 354 12274.10 55.40 54354.25 88888.00 2015-12-20 14:02:18.250 354 12274.15 55.20 54354.32 88888.00 2015-12-20 14:02:18.375 354 12274.10 55.05 54354.38 88888.00 2015-12-20 14:02:18.500 354 12274.02 54.90 54354.45 88888.00 2015-12-20 14:02:18.625 354 12274.05 54.67 54354.53 88888.00 2015-12-20 14:02:18.750 354 12274.12 54.48 54354.57 88888.00 2015-12-20 14:02:18.875 354 12274.17 54.35 54354.68 88888.00 2015-12-20 14:02:19.000 354 12274.20 54.25 54354.70 88888.00 2015-12-20 14:02:19.125 354 12274.12 54.20 54354.80 88888.00 2015-12-20 14:02:19.250 354 12274.15 54.12 54354.85 88888.00 2015-12-20 14:02:19.375 354 12274.15 54.02 54354.88 88888.00 2015-12-20 14:02:19.500 354 12274.25 54.05 54354.95 88888.00 2015-12-20 14:02:19.625 354 12274.33 54.08 54355.00 88888.00 2015-12-20 14:02:19.750 354 12274.40 54.05 54355.05 88888.00 2015-12-20 14:02:19.875 354 12274.48 53.98 54355.05 88888.00 2015-12-20 14:02:20.000 354 12274.58 53.95 54355.07 88888.00 2015-12-20 14:02:20.125 354 12274.60 53.95 54355.12 88888.00 2015-12-20 14:02:20.250 354 12274.62 53.88 54355.20 88888.00 2015-12-20 14:02:20.375 354 12274.67 53.83 54355.25 88888.00 2015-12-20 14:02:20.500 354 12274.73 53.80 54355.32 88888.00 2015-12-20 14:02:20.625 354 12274.67 53.73 54355.40 88888.00 2015-12-20 14:02:20.750 354 12274.58 53.65 54355.45 88888.00 2015-12-20 14:02:20.875 354 12274.45 53.58 54355.53 88888.00 2015-12-20 14:02:21.000 354 12274.40 53.50 54355.57 88888.00 2015-12-20 14:02:21.125 354 12274.38 53.42 54355.65 88888.00 2015-12-20 14:02:21.250 354 12274.20 53.33 54355.75 88888.00 2015-12-20 14:02:21.375 354 12274.12 53.30 54355.82 88888.00 2015-12-20 14:02:21.500 354 12274.02 53.25 54355.90 88888.00 2015-12-20 14:02:21.625 354 12273.92 53.17 54355.95 88888.00 2015-12-20 14:02:21.750 354 12273.80 53.08 54356.03 88888.00 2015-12-20 14:02:21.875 354 12273.70 53.05 54356.07 88888.00 2015-12-20 14:02:22.000 354 12273.65 53.00 54356.15 88888.00 2015-12-20 14:02:22.125 354 12273.55 52.98 54356.22 88888.00 2015-12-20 14:02:22.250 354 12273.42 52.90 54356.28 88888.00 2015-12-20 14:02:22.375 354 12273.25 52.88 54356.32 88888.00 2015-12-20 14:02:22.500 354 12273.15 52.85 54356.38 88888.00 2015-12-20 14:02:22.625 354 12273.02 52.77 54356.43 88888.00 2015-12-20 14:02:22.750 354 12272.88 52.67 54356.53 88888.00 2015-12-20 14:02:22.875 354 12272.77 52.58 54356.60 88888.00 2015-12-20 14:02:23.000 354 12272.62 52.50 54356.65 88888.00 2015-12-20 14:02:23.125 354 12272.52 52.42 54356.78 88888.00 2015-12-20 14:02:23.250 354 12272.33 52.38 54356.85 88888.00 2015-12-20 14:02:23.375 354 12272.17 52.30 54356.88 88888.00 2015-12-20 14:02:23.500 354 12272.05 52.23 54356.93 88888.00 2015-12-20 14:02:23.625 354 12271.90 52.17 54357.00 88888.00 2015-12-20 14:02:23.750 354 12271.77 52.15 54357.07 88888.00 2015-12-20 14:02:23.875 354 12271.65 52.15 54357.15 88888.00 2015-12-20 14:02:24.000 354 12271.50 52.15 54357.20 88888.00 2015-12-20 14:02:24.125 354 12271.33 52.10 54357.30 88888.00 2015-12-20 14:02:24.250 354 12271.17 52.12 54357.38 88888.00 2015-12-20 14:02:24.375 354 12271.05 52.08 54357.47 88888.00 2015-12-20 14:02:24.500 354 12270.95 52.08 54357.53 88888.00 2015-12-20 14:02:24.625 354 12270.75 52.08 54357.60 88888.00 2015-12-20 14:02:24.750 354 12270.55 52.05 54357.68 88888.00 2015-12-20 14:02:24.875 354 12270.30 52.00 54357.72 88888.00 2015-12-20 14:02:25.000 354 12270.05 51.95 54357.82 88888.00 2015-12-20 14:02:25.125 354 12269.92 51.85 54357.90 88888.00 2015-12-20 14:02:25.250 354 12269.80 51.77 54358.00 88888.00 2015-12-20 14:02:25.375 354 12269.65 51.73 54358.07 88888.00 2015-12-20 14:02:25.500 354 12269.50 51.65 54358.12 88888.00 2015-12-20 14:02:25.625 354 12269.33 51.55 54358.18 88888.00 2015-12-20 14:02:25.750 354 12269.17 51.52 54358.32 88888.00 2015-12-20 14:02:25.875 354 12268.98 51.48 54358.40 88888.00 2015-12-20 14:02:26.000 354 12268.75 51.42 54358.43 88888.00 2015-12-20 14:02:26.125 354 12268.55 51.42 54358.50 88888.00 2015-12-20 14:02:26.250 354 12268.50 51.40 54358.62 88888.00 2015-12-20 14:02:26.375 354 12268.45 51.38 54358.70 88888.00 2015-12-20 14:02:26.500 354 12268.33 51.30 54358.80 88888.00 2015-12-20 14:02:26.625 354 12268.15 51.25 54358.88 88888.00 2015-12-20 14:02:26.750 354 12267.98 51.17 54358.95 88888.00 2015-12-20 14:02:26.875 354 12267.83 51.10 54359.03 88888.00 2015-12-20 14:02:27.000 354 12267.67 50.98 54359.10 88888.00 2015-12-20 14:02:27.125 354 12267.40 50.92 54359.20 88888.00 2015-12-20 14:02:27.250 354 12267.12 50.85 54359.30 88888.00 2015-12-20 14:02:27.375 354 12266.90 50.88 54359.38 88888.00 2015-12-20 14:02:27.500 354 12266.75 50.85 54359.47 88888.00 2015-12-20 14:02:27.625 354 12266.52 50.83 54359.53 88888.00 2015-12-20 14:02:27.750 354 12266.35 50.85 54359.60 88888.00 2015-12-20 14:02:27.875 354 12266.20 50.88 54359.68 88888.00 2015-12-20 14:02:28.000 354 12266.08 50.85 54359.72 88888.00 2015-12-20 14:02:28.125 354 12265.92 50.80 54359.82 88888.00 2015-12-20 14:02:28.250 354 12265.80 50.73 54359.90 88888.00 2015-12-20 14:02:28.375 354 12265.73 50.67 54359.95 88888.00 2015-12-20 14:02:28.500 354 12265.58 50.65 54360.00 88888.00 2015-12-20 14:02:28.625 354 12265.45 50.60 54360.03 88888.00 2015-12-20 14:02:28.750 354 12265.27 50.50 54360.07 88888.00 2015-12-20 14:02:28.875 354 12265.20 50.42 54360.12 88888.00 2015-12-20 14:02:29.000 354 12265.02 50.38 54360.20 88888.00 2015-12-20 14:02:29.125 354 12264.83 50.23 54360.28 88888.00 2015-12-20 14:02:29.250 354 12264.62 50.08 54360.32 88888.00 2015-12-20 14:02:29.375 354 12264.48 50.00 54360.38 88888.00 2015-12-20 14:02:29.500 354 12264.35 49.92 54360.43 88888.00 2015-12-20 14:02:29.625 354 12264.17 49.83 54360.50 88888.00 2015-12-20 14:02:29.750 354 12264.02 49.75 54360.55 88888.00 2015-12-20 14:02:29.875 354 12263.90 49.67 54360.57 88888.00 2015-12-20 14:02:30.000 354 12263.67 49.62 54360.60 88888.00 2015-12-20 14:02:30.125 354 12263.55 49.60 54360.65 88888.00 2015-12-20 14:02:30.250 354 12263.42 49.60 54360.65 88888.00 2015-12-20 14:02:30.375 354 12263.38 49.60 54360.68 88888.00 2015-12-20 14:02:30.500 354 12263.33 49.62 54360.70 88888.00 2015-12-20 14:02:30.625 354 12263.33 49.65 54360.72 88888.00 2015-12-20 14:02:30.750 354 12263.33 49.70 54360.72 88888.00 2015-12-20 14:02:30.875 354 12263.30 49.75 54360.72 88888.00 2015-12-20 14:02:31.000 354 12263.35 49.85 54360.72 88888.00 2015-12-20 14:02:31.125 354 12263.48 49.95 54360.70 88888.00 2015-12-20 14:02:31.250 354 12263.50 50.02 54360.75 88888.00 2015-12-20 14:02:31.375 354 12263.55 50.08 54360.72 88888.00 2015-12-20 14:02:31.500 354 12263.60 50.15 54360.75 88888.00 2015-12-20 14:02:31.625 354 12263.65 50.23 54360.75 88888.00 2015-12-20 14:02:31.750 354 12263.60 50.30 54360.72 88888.00 2015-12-20 14:02:31.875 354 12263.58 50.35 54360.75 88888.00 2015-12-20 14:02:32.000 354 12263.58 50.42 54360.78 88888.00 2015-12-20 14:02:32.125 354 12263.60 50.48 54360.75 88888.00 2015-12-20 14:02:32.250 354 12263.58 50.55 54360.75 88888.00 2015-12-20 14:02:32.375 354 12263.60 50.67 54360.80 88888.00 2015-12-20 14:02:32.500 354 12263.55 50.80 54360.82 88888.00 2015-12-20 14:02:32.625 354 12263.42 50.95 54360.82 88888.00 2015-12-20 14:02:32.750 354 12263.42 51.05 54360.80 88888.00 2015-12-20 14:02:32.875 354 12263.40 51.15 54360.82 88888.00 2015-12-20 14:02:33.000 354 12263.38 51.25 54360.82 88888.00 2015-12-20 14:02:33.125 354 12263.23 51.35 54360.88 88888.00 2015-12-20 14:02:33.250 354 12263.10 51.48 54360.93 88888.00 2015-12-20 14:02:33.375 354 12263.02 51.60 54360.93 88888.00 2015-12-20 14:02:33.500 354 12262.95 51.67 54360.95 88888.00 2015-12-20 14:02:33.625 354 12262.88 51.75 54360.97 88888.00 2015-12-20 14:02:33.750 354 12262.88 51.83 54360.97 88888.00 2015-12-20 14:02:33.875 354 12262.83 51.88 54360.97 88888.00 2015-12-20 14:02:34.000 354 12262.77 51.90 54360.97 88888.00 2015-12-20 14:02:34.125 354 12262.77 51.92 54360.97 88888.00 2015-12-20 14:02:34.250 354 12262.83 51.95 54361.00 88888.00 2015-12-20 14:02:34.375 354 12262.80 51.95 54361.00 88888.00 2015-12-20 14:02:34.500 354 12262.80 51.90 54360.97 88888.00 2015-12-20 14:02:34.625 354 12262.80 51.88 54361.00 88888.00 2015-12-20 14:02:34.750 354 12262.70 51.85 54361.05 88888.00 2015-12-20 14:02:34.875 354 12262.62 51.75 54361.07 88888.00 2015-12-20 14:02:35.000 354 12262.60 51.62 54361.07 88888.00 2015-12-20 14:02:35.125 354 12262.62 51.55 54361.12 88888.00 2015-12-20 14:02:35.250 354 12262.65 51.48 54361.15 88888.00 2015-12-20 14:02:35.375 354 12262.62 51.45 54361.15 88888.00 2015-12-20 14:02:35.500 354 12262.52 51.38 54361.20 88888.00 2015-12-20 14:02:35.625 354 12262.42 51.38 54361.18 88888.00 2015-12-20 14:02:35.750 354 12262.38 51.35 54361.25 88888.00 2015-12-20 14:02:35.875 354 12262.35 51.35 54361.25 88888.00 2015-12-20 14:02:36.000 354 12262.33 51.40 54361.25 88888.00 2015-12-20 14:02:36.125 354 12262.25 51.48 54361.28 88888.00 2015-12-20 14:02:36.250 354 12262.27 51.45 54361.22 88888.00 2015-12-20 14:02:36.375 354 12262.33 51.45 54361.22 88888.00 2015-12-20 14:02:36.500 354 12262.30 51.42 54361.22 88888.00 2015-12-20 14:02:36.625 354 12262.25 51.45 54361.22 88888.00 2015-12-20 14:02:36.750 354 12262.15 51.48 54361.25 88888.00 2015-12-20 14:02:36.875 354 12262.12 51.48 54361.25 88888.00 2015-12-20 14:02:37.000 354 12262.17 51.42 54361.20 88888.00 2015-12-20 14:02:37.125 354 12262.15 51.45 54361.22 88888.00 2015-12-20 14:02:37.250 354 12262.15 51.48 54361.20 88888.00 2015-12-20 14:02:37.375 354 12262.17 51.45 54361.20 88888.00 2015-12-20 14:02:37.500 354 12262.15 51.42 54361.18 88888.00 2015-12-20 14:02:37.625 354 12262.08 51.38 54361.18 88888.00 2015-12-20 14:02:37.750 354 12262.05 51.38 54361.18 88888.00 2015-12-20 14:02:37.875 354 12261.98 51.42 54361.15 88888.00 2015-12-20 14:02:38.000 354 12261.95 51.45 54361.15 88888.00 2015-12-20 14:02:38.125 354 12261.95 51.42 54361.12 88888.00 2015-12-20 14:02:38.250 354 12261.92 51.42 54361.07 88888.00 2015-12-20 14:02:38.375 354 12261.98 51.45 54361.05 88888.00 2015-12-20 14:02:38.500 354 12261.98 51.45 54361.03 88888.00 2015-12-20 14:02:38.625 354 12261.95 51.45 54361.00 88888.00 2015-12-20 14:02:38.750 354 12261.95 51.48 54361.00 88888.00 2015-12-20 14:02:38.875 354 12262.02 51.48 54360.97 88888.00 2015-12-20 14:02:39.000 354 12262.10 51.48 54360.90 88888.00 2015-12-20 14:02:39.125 354 12262.20 51.45 54360.85 88888.00 2015-12-20 14:02:39.250 354 12262.38 51.45 54360.82 88888.00 2015-12-20 14:02:39.375 354 12262.60 51.40 54360.78 88888.00 2015-12-20 14:02:39.500 354 12262.80 51.38 54360.72 88888.00 2015-12-20 14:02:39.625 354 12262.88 51.35 54360.70 88888.00 2015-12-20 14:02:39.750 354 12262.98 51.30 54360.65 88888.00 2015-12-20 14:02:39.875 354 12263.08 51.25 54360.62 88888.00 2015-12-20 14:02:40.000 354 12263.20 51.23 54360.60 88888.00 2015-12-20 14:02:40.125 354 12263.33 51.17 54360.55 88888.00 2015-12-20 14:02:40.250 354 12263.48 51.12 54360.55 88888.00 2015-12-20 14:02:40.375 354 12263.60 51.05 54360.55 88888.00 2015-12-20 14:02:40.500 354 12263.65 50.98 54360.50 88888.00 2015-12-20 14:02:40.625 354 12263.75 50.92 54360.45 88888.00 2015-12-20 14:02:40.750 354 12263.90 50.90 54360.50 88888.00 2015-12-20 14:02:40.875 354 12263.92 50.85 54360.45 88888.00 2015-12-20 14:02:41.000 354 12263.98 50.83 54360.43 88888.00 2015-12-20 14:02:41.125 354 12264.00 50.85 54360.40 88888.00 2015-12-20 14:02:41.250 354 12264.08 50.80 54360.38 88888.00 2015-12-20 14:02:41.375 354 12264.15 50.77 54360.35 88888.00 2015-12-20 14:02:41.500 354 12264.25 50.80 54360.30 88888.00 2015-12-20 14:02:41.625 354 12264.38 50.77 54360.30 88888.00 2015-12-20 14:02:41.750 354 12264.50 50.80 54360.28 88888.00 2015-12-20 14:02:41.875 354 12264.67 50.77 54360.25 88888.00 2015-12-20 14:02:42.000 354 12264.85 50.75 54360.20 88888.00 2015-12-20 14:02:42.125 354 12265.00 50.73 54360.20 88888.00 2015-12-20 14:02:42.250 354 12265.15 50.70 54360.20 88888.00 2015-12-20 14:02:42.375 354 12265.38 50.67 54360.20 88888.00 2015-12-20 14:02:42.500 354 12265.60 50.60 54360.15 88888.00 2015-12-20 14:02:42.625 354 12265.75 50.50 54360.15 88888.00 2015-12-20 14:02:42.750 354 12265.98 50.42 54360.12 88888.00 2015-12-20 14:02:42.875 354 12266.17 50.40 54360.12 88888.00 2015-12-20 14:02:43.000 354 12266.35 50.35 54360.10 88888.00 2015-12-20 14:02:43.125 354 12266.50 50.27 54360.07 88888.00 2015-12-20 14:02:43.250 354 12266.73 50.25 54360.07 88888.00 2015-12-20 14:02:43.375 354 12266.98 50.20 54360.05 88888.00 2015-12-20 14:02:43.500 354 12267.20 50.10 54360.03 88888.00 2015-12-20 14:02:43.625 354 12267.45 49.95 54360.05 88888.00 2015-12-20 14:02:43.750 354 12267.77 49.80 54360.03 88888.00 2015-12-20 14:02:43.875 354 12268.02 49.67 54360.00 88888.00 2015-12-20 14:02:44.000 354 12268.27 49.45 54360.03 88888.00 2015-12-20 14:02:44.125 354 12268.52 49.25 54360.07 88888.00 2015-12-20 14:02:44.250 354 12268.77 49.05 54360.10 88888.00 2015-12-20 14:02:44.375 354 12268.95 48.92 54360.10 88888.00 2015-12-20 14:02:44.500 354 12269.12 48.73 54360.10 88888.00 2015-12-20 14:02:44.625 354 12269.30 48.55 54360.12 88888.00 2015-12-20 14:02:44.750 354 12269.48 48.33 54360.15 88888.00 2015-12-20 14:02:44.875 354 12269.60 48.12 54360.18 88888.00 2015-12-20 14:02:45.000 354 12269.77 47.98 54360.20 88888.00 2015-12-20 14:02:45.125 354 12269.85 47.75 54360.25 88888.00 2015-12-20 14:02:45.250 354 12269.98 47.42 54360.28 88888.00 2015-12-20 14:02:45.375 354 12270.10 47.23 54360.28 88888.00 2015-12-20 14:02:45.500 354 12270.23 47.00 54360.32 88888.00 2015-12-20 14:02:45.625 354 12270.35 46.80 54360.35 88888.00 2015-12-20 14:02:45.750 354 12270.45 46.58 54360.35 88888.00 2015-12-20 14:02:45.875 354 12270.58 46.33 54360.40 88888.00 2015-12-20 14:02:46.000 354 12270.75 46.02 54360.43 88888.00 2015-12-20 14:02:46.125 354 12270.88 45.75 54360.50 88888.00 2015-12-20 14:02:46.250 354 12270.90 45.48 54360.55 88888.00 2015-12-20 14:02:46.375 354 12270.92 45.27 54360.57 88888.00 2015-12-20 14:02:46.500 354 12270.90 44.98 54360.62 88888.00 2015-12-20 14:02:46.625 354 12270.92 44.73 54360.72 88888.00 2015-12-20 14:02:46.750 354 12271.00 44.40 54360.78 88888.00 2015-12-20 14:02:46.875 354 12271.08 44.10 54360.82 88888.00 2015-12-20 14:02:47.000 354 12271.15 43.80 54360.85 88888.00 2015-12-20 14:02:47.125 354 12271.15 43.45 54360.93 88888.00 2015-12-20 14:02:47.250 354 12271.10 43.05 54360.97 88888.00 2015-12-20 14:02:47.375 354 12271.15 42.77 54361.00 88888.00 2015-12-20 14:02:47.500 354 12271.25 42.42 54361.05 88888.00 2015-12-20 14:02:47.625 354 12271.40 42.08 54361.10 88888.00 2015-12-20 14:02:47.750 354 12271.45 41.75 54361.15 88888.00 2015-12-20 14:02:47.875 354 12271.48 41.48 54361.20 88888.00 2015-12-20 14:02:48.000 354 12271.55 41.17 54361.22 88888.00 2015-12-20 14:02:48.125 354 12271.58 40.83 54361.30 88888.00 2015-12-20 14:02:48.250 354 12271.65 40.48 54361.38 88888.00 2015-12-20 14:02:48.375 354 12271.75 40.20 54361.45 88888.00 2015-12-20 14:02:48.500 354 12271.75 39.83 54361.53 88888.00 2015-12-20 14:02:48.625 354 12271.67 39.48 54361.57 88888.00 2015-12-20 14:02:48.750 354 12271.67 39.17 54361.60 88888.00 2015-12-20 14:02:48.875 354 12271.60 38.85 54361.65 88888.00 2015-12-20 14:02:49.000 354 12271.50 38.55 54361.72 88888.00 2015-12-20 14:02:49.125 354 12271.35 38.30 54361.80 88888.00 2015-12-20 14:02:49.250 354 12271.25 37.98 54361.82 88888.00 2015-12-20 14:02:49.375 354 12271.23 37.77 54361.88 88888.00 2015-12-20 14:02:49.500 354 12271.15 37.60 54361.93 88888.00 2015-12-20 14:02:49.625 354 12270.98 37.42 54361.97 88888.00 2015-12-20 14:02:49.750 354 12270.80 37.33 54362.00 88888.00 2015-12-20 14:02:49.875 354 12270.75 37.25 54362.05 88888.00 2015-12-20 14:02:50.000 354 12270.65 37.17 54362.05 88888.00 2015-12-20 14:02:50.125 354 12270.55 37.12 54362.10 88888.00 2015-12-20 14:02:50.250 354 12270.48 37.00 54362.12 88888.00 2015-12-20 14:02:50.375 354 12270.38 36.95 54362.15 88888.00 2015-12-20 14:02:50.500 354 12270.27 36.85 54362.18 88888.00 2015-12-20 14:02:50.625 354 12270.23 36.77 54362.18 88888.00 2015-12-20 14:02:50.750 354 12270.17 36.70 54362.20 88888.00 2015-12-20 14:02:50.875 354 12270.08 36.55 54362.22 88888.00 2015-12-20 14:02:51.000 354 12269.95 36.45 54362.22 88888.00 2015-12-20 14:02:51.125 354 12269.80 36.35 54362.25 88888.00 2015-12-20 14:02:51.250 354 12269.67 36.20 54362.30 88888.00 2015-12-20 14:02:51.375 354 12269.62 36.05 54362.32 88888.00 2015-12-20 14:02:51.500 354 12269.45 35.83 54362.35 88888.00 2015-12-20 14:02:51.625 354 12269.30 35.65 54362.38 88888.00 2015-12-20 14:02:51.750 354 12269.08 35.48 54362.40 88888.00 2015-12-20 14:02:51.875 354 12268.83 35.23 54362.45 88888.00 2015-12-20 14:02:52.000 354 12268.65 35.10 54362.45 88888.00 2015-12-20 14:02:52.125 354 12268.45 34.98 54362.50 88888.00 2015-12-20 14:02:52.250 354 12268.30 34.75 54362.55 88888.00 2015-12-20 14:02:52.375 354 12268.12 34.62 54362.55 88888.00 2015-12-20 14:02:52.500 354 12267.98 34.50 54362.60 88888.00 2015-12-20 14:02:52.625 354 12267.83 34.35 54362.62 88888.00 2015-12-20 14:02:52.750 354 12267.67 34.25 54362.65 88888.00 2015-12-20 14:02:52.875 354 12267.58 34.10 54362.70 88888.00 2015-12-20 14:02:53.000 354 12267.45 33.90 54362.72 88888.00 2015-12-20 14:02:53.125 354 12267.30 33.70 54362.72 88888.00 2015-12-20 14:02:53.250 354 12267.15 33.48 54362.72 88888.00 2015-12-20 14:02:53.375 354 12267.10 33.35 54362.78 88888.00 2015-12-20 14:02:53.500 354 12266.98 33.17 54362.80 88888.00 2015-12-20 14:02:53.625 354 12266.83 33.00 54362.80 88888.00 2015-12-20 14:02:53.750 354 12266.73 32.88 54362.85 88888.00 2015-12-20 14:02:53.875 354 12266.52 32.75 54362.88 88888.00 2015-12-20 14:02:54.000 354 12266.33 32.62 54362.88 88888.00 2015-12-20 14:02:54.125 354 12266.17 32.48 54362.90 88888.00 2015-12-20 14:02:54.250 354 12265.95 32.35 54362.97 88888.00 2015-12-20 14:02:54.375 354 12265.73 32.20 54363.00 88888.00 2015-12-20 14:02:54.500 354 12265.58 32.08 54363.05 88888.00 2015-12-20 14:02:54.625 354 12265.33 31.98 54363.10 88888.00 2015-12-20 14:02:54.750 354 12265.10 31.88 54363.10 88888.00 2015-12-20 14:02:54.875 354 12264.88 31.73 54363.15 88888.00 2015-12-20 14:02:55.000 354 12264.62 31.60 54363.18 88888.00 2015-12-20 14:02:55.125 354 12264.30 31.48 54363.22 88888.00 2015-12-20 14:02:55.250 354 12264.10 31.32 54363.28 88888.00 2015-12-20 14:02:55.375 354 12263.92 31.23 54363.30 88888.00 2015-12-20 14:02:55.500 354 12263.60 31.12 54363.35 88888.00 2015-12-20 14:02:55.625 354 12263.33 31.05 54363.40 88888.00 2015-12-20 14:02:55.750 354 12263.08 30.93 54363.45 88888.00 2015-12-20 14:02:55.875 354 12262.83 30.82 54363.53 88888.00 2015-12-20 14:02:56.000 354 12262.55 30.80 54363.57 88888.00 2015-12-20 14:02:56.125 354 12262.30 30.77 54363.60 88888.00 2015-12-20 14:02:56.250 354 12262.02 30.75 54363.62 88888.00 2015-12-20 14:02:56.375 354 12261.83 30.75 54363.65 88888.00 2015-12-20 14:02:56.500 354 12261.62 30.73 54363.68 88888.00 2015-12-20 14:02:56.625 354 12261.48 30.65 54363.70 88888.00 2015-12-20 14:02:56.750 354 12261.27 30.68 54363.72 88888.00 2015-12-20 14:02:56.875 354 12261.10 30.65 54363.70 88888.00 2015-12-20 14:02:57.000 354 12260.98 30.68 54363.72 88888.00 2015-12-20 14:02:57.125 354 12260.98 30.70 54363.75 88888.00 2015-12-20 14:02:57.250 354 12260.85 30.75 54363.75 88888.00 2015-12-20 14:02:57.375 354 12260.75 30.77 54363.72 88888.00 2015-12-20 14:02:57.500 354 12260.70 30.88 54363.70 88888.00 2015-12-20 14:02:57.625 354 12260.62 30.95 54363.72 88888.00 2015-12-20 14:02:57.750 354 12260.50 31.07 54363.70 88888.00 2015-12-20 14:02:57.875 354 12260.52 31.15 54363.70 88888.00 2015-12-20 14:02:58.000 354 12260.55 31.27 54363.68 88888.00 2015-12-20 14:02:58.125 354 12260.42 31.35 54363.70 88888.00 2015-12-20 14:02:58.250 354 12260.27 31.55 54363.70 88888.00 2015-12-20 14:02:58.375 354 12260.15 31.70 54363.70 88888.00 2015-12-20 14:02:58.500 354 12260.02 31.88 54363.70 88888.00 2015-12-20 14:02:58.625 354 12259.92 32.00 54363.70 88888.00 2015-12-20 14:02:58.750 354 12259.92 32.20 54363.70 88888.00 2015-12-20 14:02:58.875 354 12259.83 32.42 54363.70 88888.00 2015-12-20 14:02:59.000 354 12259.67 32.62 54363.68 88888.00 2015-12-20 14:02:59.125 354 12259.60 32.85 54363.68 88888.00 2015-12-20 14:02:59.250 354 12259.60 33.12 54363.62 88888.00 2015-12-20 14:02:59.375 354 12259.58 33.38 54363.60 88888.00 2015-12-20 14:02:59.500 354 12259.62 33.67 54363.55 88888.00 2015-12-20 14:02:59.625 354 12259.65 33.98 54363.47 88888.00 2015-12-20 14:02:59.750 354 12259.75 34.30 54363.43 88888.00 2015-12-20 14:02:59.875 354 12259.83 34.65 54363.35 88888.00 2015-12-20 14:03:00.000 354 12259.95 35.05 54363.28 88888.00 2015-12-20 14:03:00.125 354 12260.10 35.40 54363.25 88888.00 2015-12-20 14:03:00.250 354 12260.30 35.80 54363.20 88888.00 2015-12-20 14:03:00.375 354 12260.45 36.02 54363.15 88888.00 2015-12-20 14:03:00.500 354 12260.62 36.35 54363.10 88888.00 2015-12-20 14:03:00.625 354 12260.77 36.65 54363.05 88888.00 2015-12-20 14:03:00.750 354 12260.90 36.90 54362.97 88888.00 2015-12-20 14:03:00.875 354 12261.00 37.15 54362.95 88888.00 2015-12-20 14:03:01.000 354 12261.08 37.38 54362.90 88888.00 2015-12-20 14:03:01.125 354 12261.12 37.60 54362.85 88888.00 2015-12-20 14:03:01.250 354 12261.17 37.88 54362.80 88888.00 2015-12-20 14:03:01.375 354 12261.20 38.08 54362.75 88888.00 2015-12-20 14:03:01.500 354 12261.25 38.27 54362.70 88888.00 2015-12-20 14:03:01.625 354 12261.33 38.48 54362.65 88888.00 2015-12-20 14:03:01.750 354 12261.35 38.73 54362.62 88888.00 2015-12-20 14:03:01.875 354 12261.38 38.95 54362.60 88888.00 2015-12-20 14:03:02.000 354 12261.50 39.17 54362.55 88888.00 2015-12-20 14:03:02.125 354 12261.65 39.38 54362.50 88888.00 2015-12-20 14:03:02.250 354 12261.75 39.60 54362.43 88888.00 2015-12-20 14:03:02.375 354 12261.90 39.80 54362.38 88888.00 2015-12-20 14:03:02.500 354 12262.05 40.02 54362.32 88888.00 2015-12-20 14:03:02.625 354 12262.17 40.25 54362.32 88888.00 2015-12-20 14:03:02.750 354 12262.30 40.50 54362.25 88888.00 2015-12-20 14:03:02.875 354 12262.33 40.73 54362.20 88888.00 2015-12-20 14:03:03.000 354 12262.35 40.95 54362.18 88888.00 2015-12-20 14:03:03.125 354 12262.38 41.17 54362.12 88888.00 2015-12-20 14:03:03.250 354 12262.27 41.45 54362.10 88888.00 2015-12-20 14:03:03.375 354 12262.23 41.67 54362.03 88888.00 2015-12-20 14:03:03.500 354 12262.12 41.95 54361.97 88888.00 2015-12-20 14:03:03.625 354 12262.02 42.25 54361.97 88888.00 2015-12-20 14:03:03.750 354 12261.88 42.52 54361.95 88888.00 2015-12-20 14:03:03.875 354 12261.77 42.80 54361.93 88888.00 2015-12-20 14:03:04.000 354 12261.70 43.10 54361.88 88888.00 2015-12-20 14:03:04.125 354 12261.65 43.38 54361.82 88888.00 2015-12-20 14:03:04.250 354 12261.58 43.67 54361.80 88888.00 2015-12-20 14:03:04.375 354 12261.55 43.90 54361.80 88888.00 2015-12-20 14:03:04.500 354 12261.52 44.17 54361.78 88888.00 2015-12-20 14:03:04.625 354 12261.50 44.45 54361.75 88888.00 2015-12-20 14:03:04.750 354 12261.50 44.77 54361.72 88888.00 2015-12-20 14:03:04.875 354 12261.55 45.05 54361.70 88888.00 2015-12-20 14:03:05.000 354 12261.55 45.27 54361.65 88888.00 2015-12-20 14:03:05.125 354 12261.52 45.45 54361.62 88888.00 2015-12-20 14:03:05.250 354 12261.55 45.60 54361.57 88888.00 2015-12-20 14:03:05.375 354 12261.65 45.73 54361.57 88888.00 2015-12-20 14:03:05.500 354 12261.75 45.85 54361.55 88888.00 2015-12-20 14:03:05.625 354 12261.88 46.00 54361.50 88888.00 2015-12-20 14:03:05.750 354 12261.98 46.12 54361.45 88888.00 2015-12-20 14:03:05.875 354 12262.12 46.25 54361.43 88888.00 2015-12-20 14:03:06.000 354 12262.25 46.40 54361.38 88888.00 2015-12-20 14:03:06.125 354 12262.38 46.55 54361.38 88888.00 2015-12-20 14:03:06.250 354 12262.52 46.73 54361.32 88888.00 2015-12-20 14:03:06.375 354 12262.67 46.85 54361.28 88888.00 2015-12-20 14:03:06.500 354 12262.75 47.02 54361.22 88888.00 2015-12-20 14:03:06.625 354 12262.83 47.17 54361.22 88888.00 2015-12-20 14:03:06.750 354 12262.85 47.30 54361.20 88888.00 2015-12-20 14:03:06.875 354 12262.95 47.50 54361.18 88888.00 2015-12-20 14:03:07.000 354 12263.10 47.73 54361.15 88888.00 2015-12-20 14:03:07.125 354 12263.20 47.92 54361.10 88888.00 2015-12-20 14:03:07.250 354 12263.25 48.05 54361.07 88888.00 2015-12-20 14:03:07.375 354 12263.35 48.23 54361.05 88888.00 2015-12-20 14:03:07.500 354 12263.40 48.33 54361.03 88888.00 2015-12-20 14:03:07.625 354 12263.45 48.50 54361.03 88888.00 2015-12-20 14:03:07.750 354 12263.45 48.60 54360.97 88888.00 2015-12-20 14:03:07.875 354 12263.48 48.70 54360.95 88888.00 2015-12-20 14:03:08.000 354 12263.48 48.80 54360.95 88888.00 2015-12-20 14:03:08.125 354 12263.38 48.92 54360.93 88888.00 2015-12-20 14:03:08.250 354 12263.33 49.10 54360.88 88888.00 2015-12-20 14:03:08.375 354 12263.33 49.23 54360.88 88888.00 2015-12-20 14:03:08.500 354 12263.27 49.42 54360.82 88888.00 2015-12-20 14:03:08.625 354 12263.23 49.55 54360.82 88888.00 2015-12-20 14:03:08.750 354 12263.12 49.65 54360.82 88888.00 2015-12-20 14:03:08.875 354 12263.02 49.83 54360.80 88888.00 2015-12-20 14:03:09.000 354 12263.05 49.95 54360.78 88888.00 2015-12-20 14:03:09.125 354 12263.08 50.10 54360.80 88888.00 2015-12-20 14:03:09.250 354 12263.05 50.27 54360.75 88888.00 2015-12-20 14:03:09.375 354 12263.00 50.40 54360.72 88888.00 2015-12-20 14:03:09.500 354 12262.95 50.55 54360.65 88888.00 2015-12-20 14:03:09.625 354 12262.90 50.70 54360.65 88888.00 2015-12-20 14:03:09.750 354 12262.92 50.88 54360.62 88888.00 2015-12-20 14:03:09.875 354 12262.88 51.02 54360.60 88888.00 2015-12-20 14:03:10.000 354 12262.90 51.12 54360.55 88888.00 2015-12-20 14:03:10.125 354 12262.92 51.25 54360.53 88888.00 2015-12-20 14:03:10.250 354 12262.90 51.42 54360.50 88888.00 2015-12-20 14:03:10.375 354 12262.85 51.52 54360.47 88888.00 2015-12-20 14:03:10.500 354 12262.85 51.65 54360.45 88888.00 2015-12-20 14:03:10.625 354 12262.85 51.80 54360.43 88888.00 2015-12-20 14:03:10.750 354 12262.85 51.95 54360.43 88888.00 2015-12-20 14:03:10.875 354 12262.83 52.05 54360.38 88888.00 2015-12-20 14:03:11.000 354 12262.80 52.17 54360.32 88888.00 2015-12-20 14:03:11.125 354 12262.77 52.42 54360.35 88888.00 2015-12-20 14:03:11.250 354 12262.67 52.67 54360.32 88888.00 2015-12-20 14:03:11.375 354 12262.60 52.88 54360.30 88888.00 2015-12-20 14:03:11.500 354 12262.62 53.12 54360.28 88888.00 2015-12-20 14:03:11.625 354 12262.65 53.38 54360.22 88888.00 2015-12-20 14:03:11.750 354 12262.65 53.58 54360.18 88888.00 2015-12-20 14:03:11.875 354 12262.65 53.70 54360.15 88888.00 2015-12-20 14:03:12.000 354 12262.65 53.85 54360.05 88888.00 2015-12-20 14:03:12.125 354 12262.70 54.02 54360.03 88888.00 2015-12-20 14:03:12.250 354 12262.80 54.23 54360.00 88888.00 2015-12-20 14:03:12.375 354 12262.90 54.40 54359.95 88888.00 2015-12-20 14:03:12.500 354 12262.88 54.52 54359.90 88888.00 2015-12-20 14:03:12.625 354 12262.83 54.62 54359.88 88888.00 2015-12-20 14:03:12.750 354 12262.85 54.75 54359.82 88888.00 2015-12-20 14:03:12.875 354 12262.88 54.90 54359.80 88888.00 2015-12-20 14:03:13.000 354 12262.95 55.05 54359.75 88888.00 2015-12-20 14:03:13.125 354 12262.98 55.12 54359.78 88888.00 2015-12-20 14:03:13.250 354 12262.98 55.30 54359.72 88888.00 2015-12-20 14:03:13.375 354 12263.02 55.42 54359.68 88888.00 2015-12-20 14:03:13.500 354 12263.02 55.60 54359.62 88888.00 2015-12-20 14:03:13.625 354 12263.10 55.73 54359.55 88888.00 2015-12-20 14:03:13.750 354 12263.17 55.95 54359.53 88888.00 2015-12-20 14:03:13.875 354 12263.23 56.12 54359.45 88888.00 2015-12-20 14:03:14.000 354 12263.30 56.30 54359.38 88888.00 2015-12-20 14:03:14.125 354 12263.40 56.55 54359.35 88888.00 2015-12-20 14:03:14.250 354 12263.48 56.77 54359.28 88888.00 2015-12-20 14:03:14.375 354 12263.58 56.95 54359.25 88888.00 2015-12-20 14:03:14.500 354 12263.67 57.15 54359.18 88888.00 2015-12-20 14:03:14.625 354 12263.77 57.38 54359.12 88888.00 2015-12-20 14:03:14.750 354 12263.95 57.55 54359.07 88888.00 2015-12-20 14:03:14.875 354 12264.05 57.67 54359.03 88888.00 2015-12-20 14:03:15.000 354 12264.15 57.77 54359.00 88888.00 2015-12-20 14:03:15.125 354 12264.25 57.88 54358.95 88888.00 2015-12-20 14:03:15.250 354 12264.27 57.95 54358.95 88888.00 2015-12-20 14:03:15.375 354 12264.27 58.02 54358.90 88888.00 2015-12-20 14:03:15.500 354 12264.33 58.05 54358.88 88888.00 2015-12-20 14:03:15.625 354 12264.27 58.10 54358.88 88888.00 2015-12-20 14:03:15.750 354 12264.27 58.10 54358.85 88888.00 2015-12-20 14:03:15.875 354 12264.33 58.15 54358.85 88888.00 2015-12-20 14:03:16.000 354 12264.38 58.25 54358.82 88888.00 2015-12-20 14:03:16.125 354 12264.42 58.35 54358.82 88888.00 2015-12-20 14:03:16.250 354 12264.45 58.45 54358.80 88888.00 2015-12-20 14:03:16.375 354 12264.48 58.50 54358.78 88888.00 2015-12-20 14:03:16.500 354 12264.40 58.55 54358.75 88888.00 2015-12-20 14:03:16.625 354 12264.40 58.62 54358.75 88888.00 2015-12-20 14:03:16.750 354 12264.48 58.73 54358.70 88888.00 2015-12-20 14:03:16.875 354 12264.50 58.85 54358.70 88888.00 2015-12-20 14:03:17.000 354 12264.42 58.98 54358.70 88888.00 2015-12-20 14:03:17.125 354 12264.40 59.05 54358.72 88888.00 2015-12-20 14:03:17.250 354 12264.35 59.17 54358.70 88888.00 2015-12-20 14:03:17.375 354 12264.38 59.23 54358.68 88888.00 2015-12-20 14:03:17.500 354 12264.33 59.23 54358.68 88888.00 2015-12-20 14:03:17.625 354 12264.25 59.25 54358.68 88888.00 2015-12-20 14:03:17.750 354 12264.20 59.25 54358.70 88888.00 2015-12-20 14:03:17.875 354 12264.08 59.25 54358.68 88888.00 2015-12-20 14:03:18.000 354 12264.00 59.20 54358.70 88888.00 2015-12-20 14:03:18.125 354 12263.90 59.20 54358.72 88888.00 2015-12-20 14:03:18.250 354 12263.80 59.20 54358.70 88888.00 2015-12-20 14:03:18.375 354 12263.85 59.23 54358.70 88888.00 2015-12-20 14:03:18.500 354 12263.80 59.27 54358.70 88888.00 2015-12-20 14:03:18.625 354 12263.88 59.35 54358.70 88888.00 2015-12-20 14:03:18.750 354 12263.90 59.38 54358.68 88888.00 2015-12-20 14:03:18.875 354 12263.85 59.38 54358.62 88888.00 2015-12-20 14:03:19.000 354 12263.80 59.40 54358.68 88888.00 2015-12-20 14:03:19.125 354 12263.83 59.38 54358.70 88888.00 2015-12-20 14:03:19.250 354 12263.73 59.33 54358.70 88888.00 2015-12-20 14:03:19.375 354 12263.52 59.33 54358.70 88888.00 2015-12-20 14:03:19.500 354 12263.40 59.27 54358.70 88888.00 2015-12-20 14:03:19.625 354 12263.30 59.17 54358.70 88888.00 2015-12-20 14:03:19.750 354 12263.17 59.10 54358.75 88888.00 2015-12-20 14:03:19.875 354 12263.00 59.08 54358.75 88888.00 2015-12-20 14:03:20.000 354 12262.83 58.95 54358.75 88888.00 2015-12-20 14:03:20.125 354 12262.58 58.85 54358.75 88888.00 2015-12-20 14:03:20.250 354 12262.30 58.70 54358.75 88888.00 2015-12-20 14:03:20.375 354 12262.05 58.65 54358.78 88888.00 2015-12-20 14:03:20.500 354 12261.77 58.65 54358.80 88888.00 2015-12-20 14:03:20.625 354 12261.50 58.65 54358.82 88888.00 2015-12-20 14:03:20.750 354 12261.30 58.62 54358.82 88888.00 2015-12-20 14:03:20.875 354 12261.08 58.55 54358.82 88888.00 2015-12-20 14:03:21.000 354 12260.85 58.55 54358.82 88888.00 2015-12-20 14:03:21.125 354 12260.70 58.52 54358.82 88888.00 2015-12-20 14:03:21.250 354 12260.55 58.50 54358.80 88888.00 2015-12-20 14:03:21.375 354 12260.42 58.48 54358.82 88888.00 2015-12-20 14:03:21.500 354 12260.30 58.42 54358.82 88888.00 2015-12-20 14:03:21.625 354 12260.10 58.38 54358.85 88888.00 2015-12-20 14:03:21.750 354 12259.95 58.30 54358.85 88888.00 2015-12-20 14:03:21.875 354 12259.75 58.20 54358.82 88888.00 2015-12-20 14:03:22.000 354 12259.50 58.12 54358.85 88888.00 2015-12-20 14:03:22.125 354 12259.35 58.05 54358.90 88888.00 2015-12-20 14:03:22.250 354 12259.23 58.00 54358.88 88888.00 2015-12-20 14:03:22.375 354 12259.12 57.95 54358.85 88888.00 2015-12-20 14:03:22.500 354 12258.95 57.88 54358.88 88888.00 2015-12-20 14:03:22.625 354 12258.77 57.80 54358.90 88888.00 2015-12-20 14:03:22.750 354 12258.60 57.80 54358.90 88888.00 2015-12-20 14:03:22.875 354 12258.48 57.75 54358.93 88888.00 2015-12-20 14:03:23.000 354 12258.40 57.73 54358.93 88888.00 2015-12-20 14:03:23.125 354 12258.27 57.70 54358.93 88888.00 2015-12-20 14:03:23.250 354 12258.02 57.70 54358.95 88888.00 2015-12-20 14:03:23.375 354 12257.80 57.70 54358.93 88888.00 2015-12-20 14:03:23.500 354 12257.60 57.70 54358.93 88888.00 2015-12-20 14:03:23.625 354 12257.42 57.67 54358.90 88888.00 2015-12-20 14:03:23.750 354 12257.25 57.70 54358.88 88888.00 2015-12-20 14:03:23.875 354 12257.05 57.73 54358.90 88888.00 2015-12-20 14:03:24.000 354 12256.88 57.70 54358.88 88888.00 2015-12-20 14:03:24.125 354 12256.70 57.70 54358.88 88888.00 2015-12-20 14:03:24.250 354 12256.50 57.67 54358.90 88888.00 2015-12-20 14:03:24.375 354 12256.30 57.67 54358.90 88888.00 2015-12-20 14:03:24.500 354 12256.10 57.65 54358.90 88888.00 2015-12-20 14:03:24.625 354 12255.85 57.60 54358.90 88888.00 2015-12-20 14:03:24.750 354 12255.60 57.52 54358.88 88888.00 2015-12-20 14:03:24.875 354 12255.40 57.42 54358.88 88888.00 2015-12-20 14:03:25.000 354 12255.23 57.38 54358.88 88888.00 2015-12-20 14:03:25.125 354 12255.05 57.30 54358.88 88888.00 2015-12-20 14:03:25.250 354 12254.90 57.20 54358.88 88888.00 2015-12-20 14:03:25.375 354 12254.77 57.15 54358.88 88888.00 2015-12-20 14:03:25.500 354 12254.50 57.10 54358.88 88888.00 2015-12-20 14:03:25.625 354 12254.17 57.02 54358.88 88888.00 2015-12-20 14:03:25.750 354 12254.00 56.98 54358.88 88888.00 2015-12-20 14:03:25.875 354 12253.90 56.95 54358.88 88888.00 2015-12-20 14:03:26.000 354 12253.67 56.92 54358.82 88888.00 2015-12-20 14:03:26.125 354 12253.52 56.90 54358.82 88888.00 2015-12-20 14:03:26.250 354 12253.35 56.83 54358.85 88888.00 2015-12-20 14:03:26.375 354 12253.30 56.77 54358.82 88888.00 2015-12-20 14:03:26.500 354 12253.27 56.73 54358.80 88888.00 2015-12-20 14:03:26.625 354 12253.27 56.62 54358.78 88888.00 2015-12-20 14:03:26.750 354 12253.27 56.48 54358.75 88888.00 2015-12-20 14:03:26.875 354 12253.25 56.35 54358.72 88888.00 2015-12-20 14:03:27.000 354 12253.15 56.23 54358.68 88888.00 2015-12-20 14:03:27.125 354 12253.12 56.08 54358.68 88888.00 2015-12-20 14:03:27.250 354 12253.08 55.92 54358.62 88888.00 2015-12-20 14:03:27.375 354 12253.08 55.80 54358.62 88888.00 2015-12-20 14:03:27.500 354 12253.08 55.65 54358.57 88888.00 2015-12-20 14:03:27.625 354 12253.08 55.55 54358.57 88888.00 2015-12-20 14:03:27.750 354 12253.00 55.45 54358.57 88888.00 2015-12-20 14:03:27.875 354 12252.88 55.35 54358.55 88888.00 2015-12-20 14:03:28.000 354 12252.83 55.23 54358.53 88888.00 2015-12-20 14:03:28.125 354 12252.75 55.17 54358.50 88888.00 2015-12-20 14:03:28.250 354 12252.67 55.15 54358.50 88888.00 2015-12-20 14:03:28.375 354 12252.60 55.15 54358.45 88888.00 2015-12-20 14:03:28.500 354 12252.52 55.20 54358.43 88888.00 2015-12-20 14:03:28.625 354 12252.40 55.25 54358.40 88888.00 2015-12-20 14:03:28.750 354 12252.23 55.33 54358.38 88888.00 2015-12-20 14:03:28.875 354 12252.08 55.40 54358.32 88888.00 2015-12-20 14:03:29.000 354 12251.98 55.42 54358.28 88888.00 2015-12-20 14:03:29.125 354 12251.90 55.50 54358.25 88888.00 2015-12-20 14:03:29.250 354 12251.85 55.55 54358.22 88888.00 2015-12-20 14:03:29.375 354 12251.80 55.62 54358.18 88888.00 2015-12-20 14:03:29.500 354 12251.73 55.62 54358.12 88888.00 2015-12-20 14:03:29.625 354 12251.62 55.65 54358.10 88888.00 2015-12-20 14:03:29.750 354 12251.55 55.70 54358.05 88888.00 2015-12-20 14:03:29.875 354 12251.42 55.77 54357.97 88888.00 2015-12-20 14:03:30.000 354 12251.27 55.83 54357.93 88888.00 2015-12-20 14:03:30.125 354 12251.17 55.88 54357.88 88888.00 2015-12-20 14:03:30.250 354 12251.10 55.92 54357.80 88888.00 2015-12-20 14:03:30.375 354 12250.95 56.00 54357.80 88888.00 2015-12-20 14:03:30.500 354 12250.73 56.12 54357.78 88888.00 2015-12-20 14:03:30.625 354 12250.58 56.27 54357.72 88888.00 2015-12-20 14:03:30.750 354 12250.42 56.42 54357.68 88888.00 2015-12-20 14:03:30.875 354 12250.27 56.58 54357.62 88888.00 2015-12-20 14:03:31.000 354 12250.10 56.70 54357.55 88888.00 2015-12-20 14:03:31.125 354 12249.95 56.85 54357.50 88888.00 2015-12-20 14:03:31.250 354 12249.85 57.00 54357.43 88888.00 2015-12-20 14:03:31.375 354 12249.77 57.17 54357.35 88888.00 2015-12-20 14:03:31.500 354 12249.70 57.33 54357.28 88888.00 2015-12-20 14:03:31.625 354 12249.62 57.48 54357.22 88888.00 2015-12-20 14:03:31.750 354 12249.52 57.60 54357.15 88888.00 2015-12-20 14:03:31.875 354 12249.38 57.73 54357.07 88888.00 2015-12-20 14:03:32.000 354 12249.23 57.85 54356.97 88888.00 2015-12-20 14:03:32.125 354 12249.08 58.00 54356.90 88888.00 2015-12-20 14:03:32.250 354 12248.95 58.17 54356.82 88888.00 2015-12-20 14:03:32.375 354 12248.83 58.30 54356.75 88888.00 2015-12-20 14:03:32.500 354 12248.67 58.45 54356.68 88888.00 2015-12-20 14:03:32.625 354 12248.52 58.60 54356.62 88888.00 2015-12-20 14:03:32.750 354 12248.30 58.77 54356.53 88888.00 2015-12-20 14:03:32.875 354 12248.12 58.92 54356.45 88888.00 2015-12-20 14:03:33.000 354 12248.05 59.12 54356.35 88888.00 2015-12-20 14:03:33.125 354 12247.92 59.30 54356.28 88888.00 2015-12-20 14:03:33.250 354 12247.73 59.48 54356.15 88888.00 2015-12-20 14:03:33.375 354 12247.67 59.65 54356.05 88888.00 2015-12-20 14:03:33.500 354 12247.58 59.88 54355.97 88888.00 2015-12-20 14:03:33.625 354 12247.50 60.05 54355.85 88888.00 2015-12-20 14:03:33.750 354 12247.40 60.25 54355.75 88888.00 2015-12-20 14:03:33.875 354 12247.25 60.50 54355.68 88888.00 2015-12-20 14:03:34.000 354 12247.12 60.67 54355.53 88888.00 2015-12-20 14:03:34.125 354 12247.00 60.85 54355.43 88888.00 2015-12-20 14:03:34.250 354 12246.90 61.10 54355.32 88888.00 2015-12-20 14:03:34.375 354 12246.88 61.27 54355.25 88888.00 2015-12-20 14:03:34.500 354 12246.85 61.45 54355.12 88888.00 2015-12-20 14:03:34.625 354 12246.77 61.62 54355.05 88888.00 2015-12-20 14:03:34.750 354 12246.73 61.77 54354.95 88888.00 2015-12-20 14:03:34.875 354 12246.67 61.92 54354.82 88888.00 2015-12-20 14:03:35.000 354 12246.65 62.08 54354.72 88888.00 2015-12-20 14:03:35.125 354 12246.58 62.23 54354.65 88888.00 2015-12-20 14:03:35.250 354 12246.48 62.40 54354.53 88888.00 2015-12-20 14:03:35.375 354 12246.38 62.58 54354.43 88888.00 2015-12-20 14:03:35.500 354 12246.35 62.73 54354.32 88888.00 2015-12-20 14:03:35.625 354 12246.35 62.90 54354.25 88888.00 2015-12-20 14:03:35.750 354 12246.33 63.05 54354.18 88888.00 2015-12-20 14:03:35.875 354 12246.30 63.12 54354.10 88888.00 2015-12-20 14:03:36.000 354 12246.20 63.20 54353.97 88888.00 2015-12-20 14:03:36.125 354 12246.15 63.27 54353.90 88888.00 2015-12-20 14:03:36.250 354 12246.02 63.38 54353.88 88888.00 2015-12-20 14:03:36.375 354 12245.95 63.45 54353.78 88888.00 2015-12-20 14:03:36.500 354 12245.80 63.50 54353.68 88888.00 2015-12-20 14:03:36.625 354 12245.77 63.62 54353.60 88888.00 2015-12-20 14:03:36.750 354 12245.83 63.73 54353.53 88888.00 2015-12-20 14:03:36.875 354 12245.73 63.80 54353.45 88888.00 2015-12-20 14:03:37.000 354 12245.62 63.90 54353.38 88888.00 2015-12-20 14:03:37.125 354 12245.55 63.95 54353.35 88888.00 2015-12-20 14:03:37.250 354 12245.40 63.95 54353.28 88888.00 2015-12-20 14:03:37.375 354 12245.33 64.00 54353.22 88888.00 2015-12-20 14:03:37.500 354 12245.23 64.05 54353.18 88888.00 2015-12-20 14:03:37.625 354 12245.05 64.05 54353.12 88888.00 2015-12-20 14:03:37.750 354 12244.90 64.05 54353.05 88888.00 2015-12-20 14:03:37.875 354 12244.85 64.08 54353.00 88888.00 2015-12-20 14:03:38.000 354 12244.80 64.12 54352.95 88888.00 2015-12-20 14:03:38.125 354 12244.67 64.12 54352.90 88888.00 2015-12-20 14:03:38.250 354 12244.48 64.15 54352.85 88888.00 2015-12-20 14:03:38.375 354 12244.40 64.17 54352.80 88888.00 2015-12-20 14:03:38.500 354 12244.30 64.20 54352.75 88888.00 2015-12-20 14:03:38.625 354 12244.17 64.25 54352.70 88888.00 2015-12-20 14:03:38.750 354 12244.15 64.38 54352.65 88888.00 2015-12-20 14:03:38.875 354 12244.08 64.50 54352.57 88888.00 2015-12-20 14:03:39.000 354 12244.08 64.62 54352.53 88888.00 2015-12-20 14:03:39.125 354 12244.08 64.75 54352.47 88888.00 2015-12-20 14:03:39.250 354 12243.98 64.85 54352.40 88888.00 2015-12-20 14:03:39.375 354 12243.90 64.92 54352.38 88888.00 2015-12-20 14:03:39.500 354 12243.80 65.05 54352.30 88888.00 2015-12-20 14:03:39.625 354 12243.77 65.15 54352.22 88888.00 2015-12-20 14:03:39.750 354 12243.73 65.25 54352.15 88888.00 2015-12-20 14:03:39.875 354 12243.65 65.35 54352.07 88888.00 2015-12-20 14:03:40.000 354 12243.67 65.47 54352.03 88888.00 2015-12-20 14:03:40.125 354 12243.73 65.60 54351.97 88888.00 2015-12-20 14:03:40.250 354 12243.67 65.70 54351.90 88888.00 2015-12-20 14:03:40.375 354 12243.62 65.85 54351.82 88888.00 2015-12-20 14:03:40.500 354 12243.52 65.97 54351.72 88888.00 2015-12-20 14:03:40.625 354 12243.48 66.03 54351.65 88888.00 2015-12-20 14:03:40.750 354 12243.50 66.03 54351.60 88888.00 2015-12-20 14:03:40.875 354 12243.55 66.08 54351.50 88888.00 2015-12-20 14:03:41.000 354 12243.55 66.12 54351.43 88888.00 2015-12-20 14:03:41.125 354 12243.50 66.17 54351.35 88888.00 2015-12-20 14:03:41.250 354 12243.50 66.17 54351.25 88888.00 2015-12-20 14:03:41.375 354 12243.52 66.17 54351.20 88888.00 2015-12-20 14:03:41.500 354 12243.52 66.22 54351.12 88888.00 2015-12-20 14:03:41.625 354 12243.50 66.28 54351.05 88888.00 2015-12-20 14:03:41.750 354 12243.42 66.28 54350.97 88888.00 2015-12-20 14:03:41.875 354 12243.40 66.22 54350.93 88888.00 2015-12-20 14:03:42.000 354 12243.35 66.17 54350.82 88888.00 2015-12-20 14:03:42.125 354 12243.27 66.20 54350.78 88888.00 2015-12-20 14:03:42.250 354 12243.15 66.15 54350.72 88888.00 2015-12-20 14:03:42.375 354 12243.05 66.10 54350.68 88888.00 2015-12-20 14:03:42.500 354 12242.95 66.05 54350.60 88888.00 2015-12-20 14:03:42.625 354 12242.88 66.00 54350.53 88888.00 2015-12-20 14:03:42.750 354 12242.80 65.95 54350.47 88888.00 2015-12-20 14:03:42.875 354 12242.62 65.92 54350.43 88888.00 2015-12-20 14:03:43.000 354 12242.42 65.88 54350.35 88888.00 2015-12-20 14:03:43.125 354 12242.35 65.85 54350.30 88888.00 2015-12-20 14:03:43.250 354 12242.23 65.78 54350.25 88888.00 2015-12-20 14:03:43.375 354 12242.10 65.75 54350.20 88888.00 2015-12-20 14:03:43.500 354 12241.88 65.83 54350.15 88888.00 2015-12-20 14:03:43.625 354 12241.70 65.83 54350.07 88888.00 2015-12-20 14:03:43.750 354 12241.65 65.83 54350.00 88888.00 2015-12-20 14:03:43.875 354 12241.60 65.83 54349.97 88888.00 2015-12-20 14:03:44.000 354 12241.52 65.83 54349.90 88888.00 2015-12-20 14:03:44.125 354 12241.45 65.88 54349.88 88888.00 2015-12-20 14:03:44.250 354 12241.33 65.83 54349.80 88888.00 2015-12-20 14:03:44.375 354 12241.30 65.80 54349.78 88888.00 2015-12-20 14:03:44.500 354 12241.23 65.75 54349.72 88888.00 2015-12-20 14:03:44.625 354 12241.15 65.78 54349.72 88888.00 2015-12-20 14:03:44.750 354 12241.00 65.72 54349.70 88888.00 2015-12-20 14:03:44.875 354 12240.80 65.67 54349.68 88888.00 2015-12-20 14:03:45.000 354 12240.62 65.65 54349.65 88888.00 2015-12-20 14:03:45.125 354 12240.52 65.60 54349.65 88888.00 2015-12-20 14:03:45.250 354 12240.35 65.53 54349.62 88888.00 2015-12-20 14:03:45.375 354 12240.15 65.53 54349.60 88888.00 2015-12-20 14:03:45.500 354 12239.98 65.53 54349.57 88888.00 2015-12-20 14:03:45.625 354 12239.77 65.47 54349.55 88888.00 2015-12-20 14:03:45.750 354 12239.70 65.42 54349.53 88888.00 2015-12-20 14:03:45.875 354 12239.62 65.35 54349.50 88888.00 2015-12-20 14:03:46.000 354 12239.62 65.30 54349.45 88888.00 2015-12-20 14:03:46.125 354 12239.48 65.22 54349.45 88888.00 2015-12-20 14:03:46.250 354 12239.27 65.15 54349.43 88888.00 2015-12-20 14:03:46.375 354 12239.17 65.12 54349.43 88888.00 2015-12-20 14:03:46.500 354 12239.08 65.05 54349.40 88888.00 2015-12-20 14:03:46.625 354 12238.98 65.00 54349.35 88888.00 2015-12-20 14:03:46.750 354 12238.83 64.95 54349.30 88888.00 2015-12-20 14:03:46.875 354 12238.67 64.88 54349.30 88888.00 2015-12-20 14:03:47.000 354 12238.58 64.85 54349.25 88888.00 2015-12-20 14:03:47.125 354 12238.45 64.80 54349.25 88888.00 2015-12-20 14:03:47.250 354 12238.25 64.75 54349.20 88888.00 2015-12-20 14:03:47.375 354 12238.10 64.75 54349.15 88888.00 2015-12-20 14:03:47.500 354 12238.08 64.72 54349.12 88888.00 2015-12-20 14:03:47.625 354 12238.08 64.67 54349.07 88888.00 2015-12-20 14:03:47.750 354 12238.05 64.55 54349.03 88888.00 2015-12-20 14:03:47.875 354 12238.02 64.50 54349.00 88888.00 2015-12-20 14:03:48.000 354 12237.92 64.47 54348.95 88888.00 2015-12-20 14:03:48.125 354 12237.85 64.40 54348.93 88888.00 2015-12-20 14:03:48.250 354 12237.88 64.30 54348.90 88888.00 2015-12-20 14:03:48.375 354 12237.85 64.28 54348.90 88888.00 2015-12-20 14:03:48.500 354 12237.80 64.20 54348.88 88888.00 2015-12-20 14:03:48.625 354 12237.75 64.10 54348.82 88888.00 2015-12-20 14:03:48.750 354 12237.65 64.08 54348.80 88888.00 2015-12-20 14:03:48.875 354 12237.60 64.05 54348.78 88888.00 2015-12-20 14:03:49.000 354 12237.60 64.05 54348.78 88888.00 2015-12-20 14:03:49.125 354 12237.62 64.05 54348.72 88888.00 2015-12-20 14:03:49.250 354 12237.65 64.05 54348.68 88888.00 2015-12-20 14:03:49.375 354 12237.67 64.08 54348.68 88888.00 2015-12-20 14:03:49.500 354 12237.70 64.08 54348.65 88888.00 2015-12-20 14:03:49.625 354 12237.67 64.03 54348.60 88888.00 2015-12-20 14:03:49.750 354 12237.67 64.03 54348.53 88888.00 2015-12-20 14:03:49.875 354 12237.80 63.98 54348.53 88888.00 2015-12-20 14:03:50.000 354 12237.85 63.90 54348.50 88888.00 2015-12-20 14:03:50.125 354 12237.92 63.88 54348.47 88888.00 2015-12-20 14:03:50.250 354 12237.98 63.83 54348.45 88888.00 2015-12-20 14:03:50.375 354 12238.02 63.75 54348.40 88888.00 2015-12-20 14:03:50.500 354 12238.05 63.65 54348.38 88888.00 2015-12-20 14:03:50.625 354 12238.00 63.62 54348.38 88888.00 2015-12-20 14:03:50.750 354 12238.02 63.58 54348.35 88888.00 2015-12-20 14:03:50.875 354 12237.98 63.58 54348.32 88888.00 2015-12-20 14:03:51.000 354 12237.95 63.52 54348.28 88888.00 2015-12-20 14:03:51.125 354 12237.90 63.50 54348.22 88888.00 2015-12-20 14:03:51.250 354 12237.88 63.48 54348.18 88888.00 2015-12-20 14:03:51.375 354 12237.90 63.50 54348.15 88888.00 2015-12-20 14:03:51.500 354 12237.90 63.58 54348.10 88888.00 2015-12-20 14:03:51.625 354 12237.98 63.62 54348.05 88888.00 2015-12-20 14:03:51.750 354 12238.10 63.65 54348.03 88888.00 2015-12-20 14:03:51.875 354 12238.15 63.67 54348.00 88888.00 2015-12-20 14:03:52.000 354 12238.15 63.65 54347.90 88888.00 2015-12-20 14:03:52.125 354 12238.23 63.67 54347.85 88888.00 2015-12-20 14:03:52.250 354 12238.30 63.62 54347.82 88888.00 2015-12-20 14:03:52.375 354 12238.33 63.62 54347.78 88888.00 2015-12-20 14:03:52.500 354 12238.33 63.65 54347.75 88888.00 2015-12-20 14:03:52.625 354 12238.23 63.65 54347.72 88888.00 2015-12-20 14:03:52.750 354 12238.15 63.67 54347.68 88888.00 2015-12-20 14:03:52.875 354 12238.05 63.73 54347.62 88888.00 2015-12-20 14:03:53.000 354 12238.02 63.77 54347.55 88888.00 2015-12-20 14:03:53.125 354 12238.02 63.85 54347.50 88888.00 2015-12-20 14:03:53.250 354 12238.02 63.98 54347.47 88888.00 2015-12-20 14:03:53.375 354 12238.02 64.03 54347.43 88888.00 2015-12-20 14:03:53.500 354 12238.05 64.10 54347.38 88888.00 2015-12-20 14:03:53.625 354 12238.10 64.17 54347.30 88888.00 2015-12-20 14:03:53.750 354 12238.10 64.25 54347.22 88888.00 2015-12-20 14:03:53.875 354 12238.10 64.33 54347.18 88888.00 2015-12-20 14:03:54.000 354 12238.23 64.38 54347.12 88888.00 2015-12-20 14:03:54.125 354 12238.35 64.38 54347.07 88888.00 2015-12-20 14:03:54.250 354 12238.42 64.38 54347.03 88888.00 2015-12-20 14:03:54.375 354 12238.55 64.40 54347.00 88888.00 2015-12-20 14:03:54.500 354 12238.67 64.40 54346.95 88888.00 2015-12-20 14:03:54.625 354 12238.77 64.35 54346.90 88888.00 2015-12-20 14:03:54.750 354 12238.95 64.28 54346.85 88888.00 2015-12-20 14:03:54.875 354 12239.05 64.25 54346.78 88888.00 2015-12-20 14:03:55.000 354 12239.17 64.20 54346.75 88888.00 2015-12-20 14:03:55.125 354 12239.30 64.12 54346.70 88888.00 2015-12-20 14:03:55.250 354 12239.40 64.00 54346.65 88888.00 2015-12-20 14:03:55.375 354 12239.55 63.90 54346.60 88888.00 2015-12-20 14:03:55.500 354 12239.67 63.73 54346.55 88888.00 2015-12-20 14:03:55.625 354 12239.77 63.62 54346.55 88888.00 2015-12-20 14:03:55.750 354 12239.83 63.52 54346.55 88888.00 2015-12-20 14:03:55.875 354 12239.85 63.45 54346.50 88888.00 2015-12-20 14:03:56.000 354 12239.92 63.42 54346.43 88888.00 2015-12-20 14:03:56.125 354 12239.98 63.40 54346.38 88888.00 2015-12-20 14:03:56.250 354 12240.00 63.40 54346.35 88888.00 2015-12-20 14:03:56.375 354 12240.02 63.40 54346.32 88888.00 2015-12-20 14:03:56.500 354 12240.05 63.35 54346.28 88888.00 2015-12-20 14:03:56.625 354 12240.02 63.33 54346.25 88888.00 2015-12-20 14:03:56.750 354 12239.98 63.27 54346.18 88888.00 2015-12-20 14:03:56.875 354 12239.95 63.27 54346.15 88888.00 2015-12-20 14:03:57.000 354 12239.92 63.25 54346.10 88888.00 2015-12-20 14:03:57.125 354 12239.90 63.27 54346.05 88888.00 2015-12-20 14:03:57.250 354 12239.85 63.30 54345.97 88888.00 2015-12-20 14:03:57.375 354 12239.90 63.33 54345.95 88888.00 2015-12-20 14:03:57.500 354 12239.90 63.38 54345.90 88888.00 2015-12-20 14:03:57.625 354 12239.85 63.35 54345.85 88888.00 2015-12-20 14:03:57.750 354 12239.88 63.38 54345.78 88888.00 2015-12-20 14:03:57.875 354 12239.90 63.40 54345.72 88888.00 2015-12-20 14:03:58.000 354 12239.90 63.42 54345.65 88888.00 2015-12-20 14:03:58.125 354 12239.92 63.40 54345.60 88888.00 2015-12-20 14:03:58.250 354 12240.00 63.35 54345.53 88888.00 2015-12-20 14:03:58.375 354 12240.15 63.38 54345.47 88888.00 2015-12-20 14:03:58.500 354 12240.23 63.45 54345.40 88888.00 2015-12-20 14:03:58.625 354 12240.25 63.50 54345.38 88888.00 2015-12-20 14:03:58.750 354 12240.30 63.52 54345.28 88888.00 2015-12-20 14:03:58.875 354 12240.42 63.60 54345.18 88888.00 2015-12-20 14:03:59.000 354 12240.50 63.67 54345.10 88888.00 2015-12-20 14:03:59.125 354 12240.52 63.77 54345.05 88888.00 2015-12-20 14:03:59.250 354 12240.58 63.85 54344.97 88888.00 2015-12-20 14:03:59.375 354 12240.65 63.92 54344.97 88888.00 2015-12-20 14:03:59.500 354 12240.60 63.98 54344.88 88888.00 2015-12-20 14:03:59.625 354 12240.58 64.03 54344.82 88888.00 2015-12-20 14:03:59.750 354 12240.62 64.05 54344.78 88888.00 2015-12-20 14:03:59.875 354 12240.65 64.08 54344.70 88888.00 2015-12-20 14:04:00.000 354 12240.62 64.17 54344.62 88888.00 2015-12-20 14:04:00.125 354 12240.65 64.30 54344.53 88888.00 2015-12-20 14:04:00.250 354 12240.67 64.40 54344.43 88888.00 2015-12-20 14:04:00.375 354 12240.75 64.50 54344.32 88888.00 2015-12-20 14:04:00.500 354 12240.92 64.62 54344.25 88888.00 2015-12-20 14:04:00.625 354 12241.17 64.70 54344.12 88888.00 2015-12-20 14:04:00.750 354 12241.48 64.72 54344.03 88888.00 2015-12-20 14:04:00.875 354 12241.65 64.83 54343.97 88888.00 2015-12-20 14:04:01.000 354 12241.80 64.88 54343.88 88888.00 2015-12-20 14:04:01.125 354 12242.00 64.92 54343.75 88888.00 2015-12-20 14:04:01.250 354 12242.23 64.97 54343.62 88888.00 2015-12-20 14:04:01.375 354 12242.48 65.03 54343.57 88888.00 2015-12-20 14:04:01.500 354 12242.73 65.08 54343.50 88888.00 2015-12-20 14:04:01.625 354 12242.90 65.08 54343.43 88888.00 2015-12-20 14:04:01.750 354 12243.10 65.03 54343.35 88888.00 2015-12-20 14:04:01.875 354 12243.27 65.03 54343.28 88888.00 2015-12-20 14:04:02.000 354 12243.40 64.97 54343.22 88888.00 2015-12-20 14:04:02.125 354 12243.45 64.92 54343.20 88888.00 2015-12-20 14:04:02.250 354 12243.62 64.90 54343.12 88888.00 2015-12-20 14:04:02.375 354 12243.90 64.83 54343.07 88888.00 2015-12-20 14:04:02.500 354 12244.15 64.72 54343.00 88888.00 2015-12-20 14:04:02.625 354 12244.30 64.60 54342.95 88888.00 2015-12-20 14:04:02.750 354 12244.40 64.47 54342.88 88888.00 2015-12-20 14:04:02.875 354 12244.45 64.33 54342.85 88888.00 2015-12-20 14:04:03.000 354 12244.58 64.22 54342.80 88888.00 2015-12-20 14:04:03.125 354 12244.62 64.08 54342.80 88888.00 2015-12-20 14:04:03.250 354 12244.62 63.90 54342.72 88888.00 2015-12-20 14:04:03.375 354 12244.73 63.75 54342.70 88888.00 2015-12-20 14:04:03.500 354 12244.80 63.52 54342.62 88888.00 2015-12-20 14:04:03.625 354 12244.85 63.27 54342.62 88888.00 2015-12-20 14:04:03.750 354 12244.98 63.08 54342.60 88888.00 2015-12-20 14:04:03.875 354 12245.00 62.85 54342.62 88888.00 2015-12-20 14:04:04.000 354 12244.95 62.62 54342.60 88888.00 2015-12-20 14:04:04.125 354 12245.00 62.38 54342.57 88888.00 2015-12-20 14:04:04.250 354 12245.12 62.12 54342.55 88888.00 2015-12-20 14:04:04.375 354 12245.20 61.92 54342.50 88888.00 2015-12-20 14:04:04.500 354 12245.23 61.77 54342.50 88888.00 2015-12-20 14:04:04.625 354 12245.20 61.60 54342.45 88888.00 2015-12-20 14:04:04.750 354 12245.25 61.40 54342.40 88888.00 2015-12-20 14:04:04.875 354 12245.38 61.27 54342.38 88888.00 2015-12-20 14:04:05.000 354 12245.42 61.20 54342.38 88888.00 2015-12-20 14:04:05.125 354 12245.48 61.05 54342.32 88888.00 2015-12-20 14:04:05.250 354 12245.48 60.92 54342.25 88888.00 2015-12-20 14:04:05.375 354 12245.45 60.85 54342.28 88888.00 2015-12-20 14:04:05.500 354 12245.45 60.75 54342.22 88888.00 2015-12-20 14:04:05.625 354 12245.50 60.60 54342.18 88888.00 2015-12-20 14:04:05.750 354 12245.52 60.48 54342.18 88888.00 2015-12-20 14:04:05.875 354 12245.55 60.40 54342.12 88888.00 2015-12-20 14:04:06.000 354 12245.48 60.33 54342.10 88888.00 2015-12-20 14:04:06.125 354 12245.40 60.33 54342.05 88888.00 2015-12-20 14:04:06.250 354 12245.38 60.23 54342.03 88888.00 2015-12-20 14:04:06.375 354 12245.35 60.12 54342.00 88888.00 2015-12-20 14:04:06.500 354 12245.30 60.05 54342.00 88888.00 2015-12-20 14:04:06.625 354 12245.33 59.98 54341.97 88888.00 2015-12-20 14:04:06.750 354 12245.25 59.85 54341.95 88888.00 2015-12-20 14:04:06.875 354 12245.12 59.73 54341.97 88888.00 2015-12-20 14:04:07.000 354 12244.95 59.62 54341.95 88888.00 2015-12-20 14:04:07.125 354 12244.92 59.55 54341.97 88888.00 2015-12-20 14:04:07.250 354 12244.85 59.42 54342.00 88888.00 2015-12-20 14:04:07.375 354 12244.77 59.35 54341.97 88888.00 2015-12-20 14:04:07.500 354 12244.67 59.27 54341.97 88888.00 2015-12-20 14:04:07.625 354 12244.52 59.23 54341.95 88888.00 2015-12-20 14:04:07.750 354 12244.38 59.20 54341.95 88888.00 2015-12-20 14:04:07.875 354 12244.27 59.20 54341.93 88888.00 2015-12-20 14:04:08.000 354 12244.20 59.23 54341.90 88888.00 2015-12-20 14:04:08.125 354 12244.05 59.25 54341.93 88888.00 2015-12-20 14:04:08.250 354 12243.88 59.27 54341.90 88888.00 2015-12-20 14:04:08.375 354 12243.80 59.27 54341.93 88888.00 2015-12-20 14:04:08.500 354 12243.70 59.33 54341.90 88888.00 2015-12-20 14:04:08.625 354 12243.62 59.38 54341.93 88888.00 2015-12-20 14:04:08.750 354 12243.55 59.42 54341.95 88888.00 2015-12-20 14:04:08.875 354 12243.45 59.48 54341.95 88888.00 2015-12-20 14:04:09.000 354 12243.25 59.48 54341.95 88888.00 2015-12-20 14:04:09.125 354 12243.10 59.50 54342.00 88888.00 2015-12-20 14:04:09.250 354 12242.88 59.48 54342.00 88888.00 2015-12-20 14:04:09.375 354 12242.67 59.45 54342.03 88888.00 2015-12-20 14:04:09.500 354 12242.38 59.45 54342.07 88888.00 2015-12-20 14:04:09.625 354 12242.12 59.45 54342.10 88888.00 2015-12-20 14:04:09.750 354 12241.92 59.45 54342.12 88888.00 2015-12-20 14:04:09.875 354 12241.67 59.45 54342.15 88888.00 2015-12-20 14:04:10.000 354 12241.48 59.45 54342.15 88888.00 2015-12-20 14:04:10.125 354 12241.30 59.45 54342.18 88888.00 2015-12-20 14:04:10.250 354 12241.23 59.50 54342.22 88888.00 2015-12-20 14:04:10.375 354 12241.12 59.55 54342.25 88888.00 2015-12-20 14:04:10.500 354 12240.92 59.55 54342.25 88888.00 2015-12-20 14:04:10.625 354 12240.75 59.55 54342.30 88888.00 2015-12-20 14:04:10.750 354 12240.65 59.55 54342.30 88888.00 2015-12-20 14:04:10.875 354 12240.50 59.52 54342.28 88888.00 2015-12-20 14:04:11.000 354 12240.35 59.48 54342.32 88888.00 2015-12-20 14:04:11.125 354 12240.23 59.42 54342.38 88888.00 2015-12-20 14:04:11.250 354 12240.00 59.33 54342.35 88888.00 2015-12-20 14:04:11.375 354 12239.90 59.25 54342.38 88888.00 2015-12-20 14:04:11.500 354 12239.80 59.15 54342.43 88888.00 2015-12-20 14:04:11.625 354 12239.65 59.05 54342.47 88888.00 2015-12-20 14:04:11.750 354 12239.50 58.95 54342.53 88888.00 2015-12-20 14:04:11.875 354 12239.23 58.85 54342.55 88888.00 2015-12-20 14:04:12.000 354 12239.00 58.77 54342.55 88888.00 2015-12-20 14:04:12.125 354 12238.77 58.70 54342.60 88888.00 2015-12-20 14:04:12.250 354 12238.55 58.60 54342.62 88888.00 2015-12-20 14:04:12.375 354 12238.33 58.58 54342.65 88888.00 2015-12-20 14:04:12.500 354 12238.12 58.55 54342.68 88888.00 2015-12-20 14:04:12.625 354 12237.98 58.55 54342.70 88888.00 2015-12-20 14:04:12.750 354 12237.80 58.50 54342.72 88888.00 2015-12-20 14:04:12.875 354 12237.58 58.42 54342.75 88888.00 2015-12-20 14:04:13.000 354 12237.38 58.40 54342.78 88888.00 2015-12-20 14:04:13.125 354 12237.05 58.35 54342.78 88888.00 2015-12-20 14:04:13.250 354 12236.83 58.33 54342.82 88888.00 2015-12-20 14:04:13.375 354 12236.58 58.27 54342.85 88888.00 2015-12-20 14:04:13.500 354 12236.27 58.23 54342.88 88888.00 2015-12-20 14:04:13.625 354 12235.92 58.23 54342.90 88888.00 2015-12-20 14:04:13.750 354 12235.65 58.25 54342.93 88888.00 2015-12-20 14:04:13.875 354 12235.52 58.17 54342.93 88888.00 2015-12-20 14:04:14.000 354 12235.33 58.15 54342.95 88888.00 2015-12-20 14:04:14.125 354 12235.00 58.10 54343.00 88888.00 2015-12-20 14:04:14.250 354 12234.75 58.05 54343.00 88888.00 2015-12-20 14:04:14.375 354 12234.55 58.00 54343.03 88888.00 2015-12-20 14:04:14.500 354 12234.38 57.98 54343.05 88888.00 2015-12-20 14:04:14.625 354 12234.25 57.88 54343.07 88888.00 2015-12-20 14:04:14.750 354 12234.08 57.77 54343.10 88888.00 2015-12-20 14:04:14.875 354 12233.88 57.70 54343.10 88888.00 2015-12-20 14:04:15.000 354 12233.70 57.60 54343.12 88888.00 2015-12-20 14:04:15.125 354 12233.55 57.50 54343.15 88888.00 2015-12-20 14:04:15.250 354 12233.27 57.30 54343.18 88888.00 2015-12-20 14:04:15.375 354 12233.10 57.20 54343.18 88888.00 2015-12-20 14:04:15.500 354 12232.92 57.08 54343.18 88888.00 2015-12-20 14:04:15.625 354 12232.80 56.95 54343.22 88888.00 2015-12-20 14:04:15.750 354 12232.73 56.88 54343.28 88888.00 2015-12-20 14:04:15.875 354 12232.58 56.77 54343.30 88888.00 2015-12-20 14:04:16.000 354 12232.33 56.70 54343.32 88888.00 2015-12-20 14:04:16.125 354 12232.12 56.62 54343.38 88888.00 2015-12-20 14:04:16.250 354 12232.05 56.55 54343.40 88888.00 2015-12-20 14:04:16.375 354 12231.95 56.55 54343.38 88888.00 2015-12-20 14:04:16.500 354 12231.90 56.50 54343.38 88888.00 2015-12-20 14:04:16.625 354 12231.92 56.48 54343.38 88888.00 2015-12-20 14:04:16.750 354 12232.02 56.40 54343.38 88888.00 2015-12-20 14:04:16.875 354 12232.05 56.30 54343.35 88888.00 2015-12-20 14:04:17.000 354 12232.12 56.20 54343.35 88888.00 2015-12-20 14:04:17.125 354 12232.25 56.15 54343.32 88888.00 2015-12-20 14:04:17.250 354 12232.38 56.00 54343.32 88888.00 2015-12-20 14:04:17.375 354 12232.50 55.92 54343.30 88888.00 2015-12-20 14:04:17.500 354 12232.67 55.80 54343.28 88888.00 2015-12-20 14:04:17.625 354 12232.77 55.67 54343.30 88888.00 2015-12-20 14:04:17.750 354 12232.83 55.60 54343.30 88888.00 2015-12-20 14:04:17.875 354 12232.98 55.50 54343.28 88888.00 2015-12-20 14:04:18.000 354 12233.12 55.40 54343.25 88888.00 2015-12-20 14:04:18.125 354 12233.30 55.35 54343.25 88888.00 2015-12-20 14:04:18.250 354 12233.50 55.33 54343.20 88888.00 2015-12-20 14:04:18.375 354 12233.70 55.33 54343.18 88888.00 2015-12-20 14:04:18.500 354 12233.85 55.33 54343.15 88888.00 2015-12-20 14:04:18.625 354 12233.95 55.30 54343.15 88888.00 2015-12-20 14:04:18.750 354 12234.10 55.25 54343.10 88888.00 2015-12-20 14:04:18.875 354 12234.25 55.23 54343.05 88888.00 2015-12-20 14:04:19.000 354 12234.50 55.20 54343.00 88888.00 2015-12-20 14:04:19.125 354 12234.83 55.20 54342.97 88888.00 2015-12-20 14:04:19.250 354 12235.10 55.12 54342.90 88888.00 2015-12-20 14:04:19.375 354 12235.45 55.05 54342.88 88888.00 2015-12-20 14:04:19.500 354 12235.83 54.98 54342.82 88888.00 2015-12-20 14:04:19.625 354 12236.12 54.88 54342.78 88888.00 2015-12-20 14:04:19.750 354 12236.48 54.75 54342.72 88888.00 2015-12-20 14:04:19.875 354 12236.88 54.65 54342.65 88888.00 2015-12-20 14:04:20.000 354 12237.17 54.62 54342.60 88888.00 2015-12-20 14:04:20.125 354 12237.52 54.52 54342.57 88888.00 2015-12-20 14:04:20.250 354 12237.90 54.40 54342.53 88888.00 2015-12-20 14:04:20.375 354 12238.25 54.38 54342.47 88888.00 2015-12-20 14:04:20.500 354 12238.62 54.35 54342.40 88888.00 2015-12-20 14:04:20.625 354 12239.02 54.30 54342.35 88888.00 2015-12-20 14:04:20.750 354 12239.42 54.23 54342.30 88888.00 2015-12-20 14:04:20.875 354 12239.80 54.15 54342.20 88888.00 2015-12-20 14:04:21.000 354 12240.12 54.10 54342.10 88888.00 2015-12-20 14:04:21.125 354 12240.52 54.02 54342.05 88888.00 2015-12-20 14:04:21.250 354 12241.05 53.92 54341.97 88888.00 2015-12-20 14:04:21.375 354 12241.45 53.83 54341.90 88888.00 2015-12-20 14:04:21.500 354 12241.80 53.65 54341.85 88888.00 2015-12-20 14:04:21.625 354 12242.25 53.50 54341.80 88888.00 2015-12-20 14:04:21.750 354 12242.75 53.30 54341.75 88888.00 2015-12-20 14:04:21.875 354 12243.17 53.02 54341.68 88888.00 2015-12-20 14:04:22.000 354 12243.60 52.77 54341.62 88888.00 2015-12-20 14:04:22.125 354 12244.05 52.50 54341.60 88888.00 2015-12-20 14:04:22.250 354 12244.55 52.20 54341.55 88888.00 2015-12-20 14:04:22.375 354 12245.02 52.00 54341.50 88888.00 2015-12-20 14:04:22.500 354 12245.48 51.75 54341.43 88888.00 2015-12-20 14:04:22.625 354 12245.92 51.52 54341.38 88888.00 2015-12-20 14:04:22.750 354 12246.45 51.30 54341.28 88888.00 2015-12-20 14:04:22.875 354 12246.95 51.08 54341.22 88888.00 2015-12-20 14:04:23.000 354 12247.35 50.85 54341.18 88888.00 2015-12-20 14:04:23.125 354 12247.77 50.65 54341.12 88888.00 2015-12-20 14:04:23.250 354 12248.20 50.42 54341.05 88888.00 2015-12-20 14:04:23.375 354 12248.58 50.30 54341.00 88888.00 2015-12-20 14:04:23.500 354 12248.98 50.12 54340.95 88888.00 2015-12-20 14:04:23.625 354 12249.40 49.95 54340.93 88888.00 2015-12-20 14:04:23.750 354 12249.77 49.83 54340.85 88888.00 2015-12-20 14:04:23.875 354 12250.12 49.73 54340.82 88888.00 2015-12-20 14:04:24.000 354 12250.42 49.60 54340.78 88888.00 2015-12-20 14:04:24.125 354 12250.70 49.50 54340.72 88888.00 2015-12-20 14:04:24.250 354 12250.95 49.38 54340.68 88888.00 2015-12-20 14:04:24.375 354 12251.25 49.27 54340.62 88888.00 2015-12-20 14:04:24.500 354 12251.62 49.20 54340.57 88888.00 2015-12-20 14:04:24.625 354 12252.00 49.12 54340.53 88888.00 2015-12-20 14:04:24.750 354 12252.30 48.98 54340.45 88888.00 2015-12-20 14:04:24.875 354 12252.58 48.85 54340.43 88888.00 2015-12-20 14:04:25.000 354 12253.00 48.73 54340.35 88888.00 2015-12-20 14:04:25.125 354 12253.33 48.55 54340.28 88888.00 2015-12-20 14:04:25.250 354 12253.62 48.30 54340.20 88888.00 2015-12-20 14:04:25.375 354 12253.92 48.12 54340.18 88888.00 2015-12-20 14:04:25.500 354 12254.27 47.98 54340.18 88888.00 2015-12-20 14:04:25.625 354 12254.55 47.80 54340.10 88888.00 2015-12-20 14:04:25.750 354 12254.88 47.62 54340.07 88888.00 2015-12-20 14:04:25.875 354 12255.25 47.45 54340.03 88888.00 2015-12-20 14:04:26.000 354 12255.60 47.30 54340.00 88888.00 2015-12-20 14:04:26.125 354 12255.92 47.15 54339.97 88888.00 2015-12-20 14:04:26.250 354 12256.23 46.92 54339.97 88888.00 2015-12-20 14:04:26.375 354 12256.50 46.75 54339.97 88888.00 2015-12-20 14:04:26.500 354 12256.73 46.50 54339.93 88888.00 2015-12-20 14:04:26.625 354 12256.92 46.25 54339.88 88888.00 2015-12-20 14:04:26.750 354 12257.17 45.98 54339.85 88888.00 2015-12-20 14:04:26.875 354 12257.45 45.67 54339.85 88888.00 2015-12-20 14:04:27.000 354 12257.67 45.42 54339.80 88888.00 2015-12-20 14:04:27.125 354 12257.80 45.17 54339.80 88888.00 2015-12-20 14:04:27.250 354 12258.02 44.88 54339.78 88888.00 2015-12-20 14:04:27.375 354 12258.27 44.62 54339.75 88888.00 2015-12-20 14:04:27.500 354 12258.52 44.25 54339.75 88888.00 2015-12-20 14:04:27.625 354 12258.80 43.92 54339.75 88888.00 2015-12-20 14:04:27.750 354 12259.08 43.62 54339.75 88888.00 2015-12-20 14:04:27.875 354 12259.30 43.25 54339.78 88888.00 2015-12-20 14:04:28.000 354 12259.48 42.90 54339.75 88888.00 2015-12-20 14:04:28.125 354 12259.73 42.55 54339.78 88888.00 2015-12-20 14:04:28.250 354 12259.92 42.17 54339.80 88888.00 2015-12-20 14:04:28.375 354 12260.15 41.88 54339.80 88888.00 2015-12-20 14:04:28.500 354 12260.35 41.52 54339.80 88888.00 2015-12-20 14:04:28.625 354 12260.55 41.15 54339.80 88888.00 2015-12-20 14:04:28.750 354 12260.70 40.80 54339.80 88888.00 2015-12-20 14:04:28.875 354 12260.85 40.38 54339.85 88888.00 2015-12-20 14:04:29.000 354 12261.00 39.98 54339.88 88888.00 2015-12-20 14:04:29.125 354 12261.23 39.60 54339.90 88888.00 2015-12-20 14:04:29.250 354 12261.30 39.17 54339.93 88888.00 2015-12-20 14:04:29.375 354 12261.33 38.90 54339.95 88888.00 2015-12-20 14:04:29.500 354 12261.40 38.55 54339.97 88888.00 2015-12-20 14:04:29.625 354 12261.48 38.23 54340.00 88888.00 2015-12-20 14:04:29.750 354 12261.50 37.83 54340.05 88888.00 2015-12-20 14:04:29.875 354 12261.50 37.48 54340.07 88888.00 2015-12-20 14:04:30.000 354 12261.45 37.12 54340.10 88888.00 2015-12-20 14:04:30.125 354 12261.40 36.75 54340.18 88888.00 2015-12-20 14:04:30.250 354 12261.30 36.38 54340.28 88888.00 2015-12-20 14:04:30.375 354 12261.23 36.10 54340.32 88888.00 2015-12-20 14:04:30.500 354 12261.17 35.80 54340.32 88888.00 2015-12-20 14:04:30.625 354 12261.23 35.55 54340.40 88888.00 2015-12-20 14:04:30.750 354 12261.23 35.30 54340.43 88888.00 2015-12-20 14:04:30.875 354 12261.05 35.05 54340.47 88888.00 2015-12-20 14:04:31.000 354 12260.95 34.77 54340.53 88888.00 2015-12-20 14:04:31.125 354 12260.88 34.50 54340.60 88888.00 2015-12-20 14:04:31.250 354 12260.75 34.20 54340.65 88888.00 2015-12-20 14:04:31.375 354 12260.67 33.92 54340.70 88888.00 2015-12-20 14:04:31.500 354 12260.58 33.60 54340.75 88888.00 2015-12-20 14:04:31.625 354 12260.55 33.27 54340.80 88888.00 2015-12-20 14:04:31.750 354 12260.52 32.95 54340.88 88888.00 2015-12-20 14:04:31.875 354 12260.48 32.60 54340.93 88888.00 2015-12-20 14:04:32.000 354 12260.35 32.30 54341.00 88888.00 2015-12-20 14:04:32.125 354 12260.23 31.98 54341.07 88888.00 2015-12-20 14:04:32.250 354 12260.17 31.60 54341.18 88888.00 2015-12-20 14:04:32.375 354 12260.23 31.30 54341.25 88888.00 2015-12-20 14:04:32.500 354 12260.17 31.00 54341.32 88888.00 2015-12-20 14:04:32.625 354 12260.17 30.70 54341.38 88888.00 2015-12-20 14:04:32.750 354 12260.20 30.40 54341.43 88888.00 2015-12-20 14:04:32.875 354 12260.20 30.07 54341.47 88888.00 2015-12-20 14:04:33.000 354 12260.23 29.75 54341.55 88888.00 2015-12-20 14:04:33.125 354 12260.23 29.48 54341.60 88888.00 2015-12-20 14:04:33.250 354 12260.23 29.12 54341.68 88888.00 2015-12-20 14:04:33.375 354 12260.23 28.93 54341.72 88888.00 2015-12-20 14:04:33.500 354 12260.23 28.73 54341.82 88888.00 2015-12-20 14:04:33.625 354 12260.27 28.50 54341.90 88888.00 2015-12-20 14:04:33.750 354 12260.27 28.23 54341.97 88888.00 2015-12-20 14:04:33.875 354 12260.27 27.98 54342.05 88888.00 2015-12-20 14:04:34.000 354 12260.30 27.73 54342.10 88888.00 2015-12-20 14:04:34.125 354 12260.35 27.45 54342.15 88888.00 2015-12-20 14:04:34.250 354 12260.30 27.15 54342.28 88888.00 2015-12-20 14:04:34.375 354 12260.33 26.93 54342.35 88888.00 2015-12-20 14:04:34.500 354 12260.35 26.70 54342.40 88888.00 2015-12-20 14:04:34.625 354 12260.40 26.50 54342.47 88888.00 2015-12-20 14:04:34.750 354 12260.42 26.30 54342.53 88888.00 2015-12-20 14:04:34.875 354 12260.45 26.10 54342.60 88888.00 2015-12-20 14:04:35.000 354 12260.50 25.88 54342.65 88888.00 2015-12-20 14:04:35.125 354 12260.48 25.65 54342.75 88888.00 2015-12-20 14:04:35.250 354 12260.40 25.38 54342.85 88888.00 2015-12-20 14:04:35.375 354 12260.38 25.18 54342.93 88888.00 2015-12-20 14:04:35.500 354 12260.30 24.93 54343.00 88888.00 2015-12-20 14:04:35.625 354 12260.30 24.75 54343.10 88888.00 2015-12-20 14:04:35.750 354 12260.25 24.52 54343.20 88888.00 2015-12-20 14:04:35.875 354 12260.12 24.27 54343.28 88888.00 2015-12-20 14:04:36.000 354 12260.05 24.05 54343.35 88888.00 2015-12-20 14:04:36.125 354 12259.98 23.85 54343.47 88888.00 2015-12-20 14:04:36.250 354 12259.80 23.55 54343.57 88888.00 2015-12-20 14:04:36.375 354 12259.70 23.40 54343.62 88888.00 2015-12-20 14:04:36.500 354 12259.65 23.23 54343.70 88888.00 2015-12-20 14:04:36.625 354 12259.60 23.05 54343.75 88888.00 2015-12-20 14:04:36.750 354 12259.58 22.88 54343.88 88888.00 2015-12-20 14:04:36.875 354 12259.55 22.68 54343.93 88888.00 2015-12-20 14:04:37.000 354 12259.45 22.55 54344.00 88888.00 2015-12-20 14:04:37.125 354 12259.33 22.43 54344.10 88888.00 2015-12-20 14:04:37.250 354 12259.25 22.27 54344.18 88888.00 2015-12-20 14:04:37.375 354 12259.17 22.18 54344.22 88888.00 2015-12-20 14:04:37.500 354 12259.00 22.10 54344.30 88888.00 2015-12-20 14:04:37.625 354 12258.77 22.00 54344.40 88888.00 2015-12-20 14:04:37.750 354 12258.60 21.95 54344.50 88888.00 2015-12-20 14:04:37.875 354 12258.42 21.88 54344.60 88888.00 2015-12-20 14:04:38.000 354 12258.30 21.77 54344.65 88888.00 2015-12-20 14:04:38.125 354 12258.08 21.70 54344.78 88888.00 2015-12-20 14:04:38.250 354 12257.75 21.62 54344.88 88888.00 2015-12-20 14:04:38.375 354 12257.52 21.60 54344.93 88888.00 2015-12-20 14:04:38.500 354 12257.27 21.57 54344.97 88888.00 2015-12-20 14:04:38.625 354 12256.98 21.57 54345.07 88888.00 2015-12-20 14:04:38.750 354 12256.67 21.60 54345.15 88888.00 2015-12-20 14:04:38.875 354 12256.35 21.65 54345.22 88888.00 2015-12-20 14:04:39.000 354 12256.10 21.68 54345.28 88888.00 2015-12-20 14:04:39.125 354 12255.88 21.77 54345.38 88888.00 2015-12-20 14:04:39.250 354 12255.60 21.85 54345.45 88888.00 2015-12-20 14:04:39.375 354 12255.35 21.93 54345.50 88888.00 2015-12-20 14:04:39.500 354 12255.05 22.02 54345.57 88888.00 2015-12-20 14:04:39.625 354 12254.77 22.07 54345.62 88888.00 2015-12-20 14:04:39.750 354 12254.55 22.10 54345.70 88888.00 2015-12-20 14:04:39.875 354 12254.27 22.20 54345.78 88888.00 2015-12-20 14:04:40.000 354 12253.98 22.35 54345.85 88888.00 2015-12-20 14:04:40.125 354 12253.67 22.48 54345.93 88888.00 2015-12-20 14:04:40.250 354 12253.38 22.65 54345.95 88888.00 2015-12-20 14:04:40.375 354 12253.15 22.77 54346.03 88888.00 2015-12-20 14:04:40.500 354 12252.92 22.98 54346.07 88888.00 2015-12-20 14:04:40.625 354 12252.65 23.12 54346.15 88888.00 2015-12-20 14:04:40.750 354 12252.33 23.23 54346.18 88888.00 2015-12-20 14:04:40.875 354 12252.02 23.40 54346.25 88888.00 2015-12-20 14:04:41.000 354 12251.70 23.60 54346.28 88888.00 2015-12-20 14:04:41.125 354 12251.35 23.82 54346.32 88888.00 2015-12-20 14:04:41.250 354 12250.90 24.05 54346.38 88888.00 2015-12-20 14:04:41.375 354 12250.50 24.23 54346.45 88888.00 2015-12-20 14:04:41.500 354 12250.12 24.48 54346.47 88888.00 2015-12-20 14:04:41.625 354 12249.80 24.75 54346.50 88888.00 2015-12-20 14:04:41.750 354 12249.55 25.02 54346.53 88888.00 2015-12-20 14:04:41.875 354 12249.23 25.27 54346.57 88888.00 2015-12-20 14:04:42.000 354 12248.90 25.48 54346.57 88888.00 2015-12-20 14:04:42.125 354 12248.62 25.65 54346.62 88888.00 2015-12-20 14:04:42.250 354 12248.38 25.90 54346.65 88888.00 2015-12-20 14:04:42.375 354 12248.12 26.10 54346.68 88888.00 2015-12-20 14:04:42.500 354 12247.77 26.30 54346.72 88888.00 2015-12-20 14:04:42.625 354 12247.52 26.48 54346.75 88888.00 2015-12-20 14:04:42.750 354 12247.30 26.70 54346.78 88888.00 2015-12-20 14:04:42.875 354 12247.05 26.85 54346.80 88888.00 2015-12-20 14:04:43.000 354 12246.70 27.00 54346.80 88888.00 2015-12-20 14:04:43.125 354 12246.40 27.20 54346.82 88888.00 2015-12-20 14:04:43.250 354 12246.10 27.43 54346.88 88888.00 2015-12-20 14:04:43.375 354 12245.88 27.68 54346.90 88888.00 2015-12-20 14:04:43.500 354 12245.50 27.93 54346.95 88888.00 2015-12-20 14:04:43.625 354 12245.08 28.18 54347.00 88888.00 2015-12-20 14:04:43.750 354 12244.67 28.48 54347.00 88888.00 2015-12-20 14:04:43.875 354 12244.23 28.77 54347.00 88888.00 2015-12-20 14:04:44.000 354 12243.88 29.07 54347.00 88888.00 2015-12-20 14:04:44.125 354 12243.55 29.35 54347.00 88888.00 2015-12-20 14:04:44.250 354 12243.25 29.68 54347.00 88888.00 2015-12-20 14:04:44.375 354 12242.95 29.95 54346.97 88888.00 2015-12-20 14:04:44.500 354 12242.65 30.30 54346.93 88888.00 2015-12-20 14:04:44.625 354 12242.42 30.60 54346.95 88888.00 2015-12-20 14:04:44.750 354 12242.17 30.90 54346.93 88888.00 2015-12-20 14:04:44.875 354 12241.92 31.25 54346.93 88888.00 2015-12-20 14:04:45.000 354 12241.67 31.62 54346.93 88888.00 2015-12-20 14:04:45.125 354 12241.48 31.98 54346.93 88888.00 2015-12-20 14:04:45.250 354 12241.15 32.42 54346.93 88888.00 2015-12-20 14:04:45.375 354 12240.85 32.75 54346.93 88888.00 2015-12-20 14:04:45.500 354 12240.55 33.12 54346.88 88888.00 2015-12-20 14:04:45.625 354 12240.27 33.55 54346.88 88888.00 2015-12-20 14:04:45.750 354 12240.02 33.92 54346.88 88888.00 2015-12-20 14:04:45.875 354 12239.85 34.30 54346.82 88888.00 2015-12-20 14:04:46.000 354 12239.58 34.67 54346.80 88888.00 2015-12-20 14:04:46.125 354 12239.33 35.05 54346.75 88888.00 2015-12-20 14:04:46.250 354 12239.08 35.42 54346.75 88888.00 2015-12-20 14:04:46.375 354 12238.83 35.77 54346.75 88888.00 2015-12-20 14:04:46.500 354 12238.60 36.15 54346.72 88888.00 2015-12-20 14:04:46.625 354 12238.33 36.52 54346.70 88888.00 2015-12-20 14:04:46.750 354 12238.00 36.95 54346.68 88888.00 2015-12-20 14:04:46.875 354 12237.77 37.40 54346.65 88888.00 2015-12-20 14:04:47.000 354 12237.67 37.90 54346.57 88888.00 2015-12-20 14:04:47.125 354 12237.55 38.45 54346.53 88888.00 2015-12-20 14:04:47.250 354 12237.42 39.02 54346.45 88888.00 2015-12-20 14:04:47.375 354 12237.40 39.45 54346.40 88888.00 2015-12-20 14:04:47.500 354 12237.48 39.98 54346.38 88888.00 2015-12-20 14:04:47.625 354 12237.48 40.40 54346.30 88888.00 2015-12-20 14:04:47.750 354 12237.42 40.85 54346.25 88888.00 2015-12-20 14:04:47.875 354 12237.30 41.25 54346.20 88888.00 2015-12-20 14:04:48.000 354 12237.25 41.67 54346.12 88888.00 2015-12-20 14:04:48.125 354 12237.23 42.15 54346.10 88888.00 2015-12-20 14:04:48.250 354 12237.30 42.62 54346.05 88888.00 2015-12-20 14:04:48.375 354 12237.33 42.95 54345.97 88888.00 2015-12-20 14:04:48.500 354 12237.33 43.33 54345.93 88888.00 2015-12-20 14:04:48.625 354 12237.42 43.75 54345.88 88888.00 2015-12-20 14:04:48.750 354 12237.58 44.10 54345.85 88888.00 2015-12-20 14:04:48.875 354 12237.62 44.42 54345.80 88888.00 2015-12-20 14:04:49.000 354 12237.65 44.75 54345.75 88888.00 2015-12-20 14:04:49.125 354 12237.62 45.02 54345.70 88888.00 2015-12-20 14:04:49.250 354 12237.70 45.35 54345.62 88888.00 2015-12-20 14:04:49.375 354 12237.83 45.60 54345.60 88888.00 2015-12-20 14:04:49.500 354 12237.95 45.90 54345.53 88888.00 2015-12-20 14:04:49.625 354 12238.05 46.25 54345.47 88888.00 2015-12-20 14:04:49.750 354 12238.20 46.60 54345.40 88888.00 2015-12-20 14:04:49.875 354 12238.30 46.92 54345.32 88888.00 2015-12-20 14:04:50.000 354 12238.42 47.20 54345.25 88888.00 2015-12-20 14:04:50.125 354 12238.55 47.50 54345.22 88888.00 2015-12-20 14:04:50.250 354 12238.70 47.90 54345.15 88888.00 2015-12-20 14:04:50.375 354 12238.88 48.17 54345.15 88888.00 2015-12-20 14:04:50.500 354 12238.98 48.50 54345.05 88888.00 2015-12-20 14:04:50.625 354 12239.10 48.80 54344.97 88888.00 2015-12-20 14:04:50.750 354 12239.25 49.10 54344.88 88888.00 2015-12-20 14:04:50.875 354 12239.38 49.50 54344.80 88888.00 2015-12-20 14:04:51.000 354 12239.48 49.85 54344.72 88888.00 2015-12-20 14:04:51.125 354 12239.60 50.12 54344.68 88888.00 2015-12-20 14:04:51.250 354 12239.75 50.42 54344.57 88888.00 2015-12-20 14:04:51.375 354 12239.95 50.67 54344.50 88888.00 2015-12-20 14:04:51.500 354 12240.20 50.98 54344.43 88888.00 2015-12-20 14:04:51.625 354 12240.45 51.25 54344.32 88888.00 2015-12-20 14:04:51.750 354 12240.62 51.48 54344.22 88888.00 2015-12-20 14:04:51.875 354 12240.88 51.70 54344.12 88888.00 2015-12-20 14:04:52.000 354 12241.17 51.92 54344.03 88888.00 2015-12-20 14:04:52.125 354 12241.42 52.17 54343.95 88888.00 2015-12-20 14:04:52.250 354 12241.67 52.48 54343.85 88888.00 2015-12-20 14:04:52.375 354 12241.92 52.77 54343.78 88888.00 2015-12-20 14:04:52.500 354 12242.17 53.08 54343.68 88888.00 2015-12-20 14:04:52.625 354 12242.38 53.40 54343.60 88888.00 2015-12-20 14:04:52.750 354 12242.65 53.70 54343.47 88888.00 2015-12-20 14:04:52.875 354 12242.92 53.98 54343.38 88888.00 2015-12-20 14:04:53.000 354 12243.30 54.23 54343.25 88888.00 2015-12-20 14:04:53.125 354 12243.62 54.48 54343.18 88888.00 2015-12-20 14:04:53.250 354 12244.00 54.73 54343.10 88888.00 2015-12-20 14:04:53.375 354 12244.33 54.85 54342.97 88888.00 2015-12-20 14:04:53.500 354 12244.62 55.00 54342.90 88888.00 2015-12-20 14:04:53.625 354 12244.98 55.12 54342.80 88888.00 2015-12-20 14:04:53.750 354 12245.33 55.17 54342.70 88888.00 2015-12-20 14:04:53.875 354 12245.67 55.20 54342.62 88888.00 2015-12-20 14:04:54.000 354 12246.08 55.17 54342.53 88888.00 2015-12-20 14:04:54.125 354 12246.42 55.17 54342.45 88888.00 2015-12-20 14:04:54.250 354 12246.80 55.08 54342.40 88888.00 2015-12-20 14:04:54.375 354 12247.10 55.00 54342.35 88888.00 2015-12-20 14:04:54.500 354 12247.42 54.90 54342.25 88888.00 2015-12-20 14:04:54.625 354 12247.83 54.80 54342.18 88888.00 2015-12-20 14:04:54.750 354 12248.27 54.60 54342.07 88888.00 2015-12-20 14:04:54.875 354 12248.67 54.45 54342.00 88888.00 2015-12-20 14:04:55.000 354 12249.00 54.33 54341.93 88888.00 2015-12-20 14:04:55.125 354 12249.45 54.12 54341.88 88888.00 2015-12-20 14:04:55.250 354 12249.92 53.88 54341.80 88888.00 2015-12-20 14:04:55.375 354 12250.35 53.70 54341.80 88888.00 2015-12-20 14:04:55.500 354 12250.80 53.48 54341.70 88888.00 2015-12-20 14:04:55.625 354 12251.27 53.17 54341.62 88888.00 2015-12-20 14:04:55.750 354 12251.77 52.88 54341.57 88888.00 2015-12-20 14:04:55.875 354 12252.20 52.60 54341.53 88888.00 2015-12-20 14:04:56.000 354 12252.50 52.30 54341.50 88888.00 2015-12-20 14:04:56.125 354 12252.85 52.00 54341.50 88888.00 2015-12-20 14:04:56.250 354 12253.20 51.65 54341.50 88888.00 2015-12-20 14:04:56.375 354 12253.50 51.35 54341.45 88888.00 2015-12-20 14:04:56.500 354 12253.80 51.05 54341.40 88888.00 2015-12-20 14:04:56.625 354 12254.15 50.73 54341.38 88888.00 2015-12-20 14:04:56.750 354 12254.50 50.40 54341.32 88888.00 2015-12-20 14:04:56.875 354 12254.90 50.10 54341.30 88888.00 2015-12-20 14:04:57.000 354 12255.30 49.77 54341.28 88888.00 2015-12-20 14:04:57.125 354 12255.70 49.48 54341.25 88888.00 2015-12-20 14:04:57.250 354 12256.02 49.10 54341.25 88888.00 2015-12-20 14:04:57.375 354 12256.33 48.83 54341.20 88888.00 2015-12-20 14:04:57.500 354 12256.60 48.42 54341.15 88888.00 2015-12-20 14:04:57.625 354 12256.90 48.02 54341.15 88888.00 2015-12-20 14:04:57.750 354 12257.20 47.67 54341.12 88888.00 2015-12-20 14:04:57.875 354 12257.48 47.27 54341.10 88888.00 2015-12-20 14:04:58.000 354 12257.70 46.88 54341.10 88888.00 2015-12-20 14:04:58.125 354 12257.90 46.48 54341.12 88888.00 2015-12-20 14:04:58.250 354 12258.15 46.00 54341.12 88888.00 2015-12-20 14:04:58.375 354 12258.33 45.70 54341.15 88888.00 2015-12-20 14:04:58.500 354 12258.40 45.33 54341.12 88888.00 2015-12-20 14:04:58.625 354 12258.60 44.98 54341.18 88888.00 2015-12-20 14:04:58.750 354 12258.80 44.65 54341.15 88888.00 2015-12-20 14:04:58.875 354 12259.00 44.33 54341.15 88888.00 2015-12-20 14:04:59.000 354 12259.12 44.05 54341.12 88888.00 2015-12-20 14:04:59.125 354 12259.27 43.80 54341.12 88888.00 2015-12-20 14:04:59.250 354 12259.48 43.48 54341.10 88888.00 2015-12-20 14:04:59.375 354 12259.73 43.25 54341.07 88888.00 2015-12-20 14:04:59.500 354 12259.98 43.08 54341.07 88888.00 2015-12-20 14:04:59.625 354 12260.20 42.88 54341.12 88888.00 2015-12-20 14:04:59.750 354 12260.40 42.65 54341.12 88888.00 2015-12-20 14:04:59.875 354 12260.58 42.50 54341.10 88888.00 2015-12-20 14:05:00.000 354 12260.75 42.33 54341.07 88888.00 2015-12-20 14:05:00.125 354 12260.90 42.17 54341.10 88888.00 2015-12-20 14:05:00.250 354 12261.08 42.02 54341.12 88888.00 2015-12-20 14:05:00.375 354 12261.25 41.92 54341.12 88888.00 2015-12-20 14:05:00.500 354 12261.40 41.77 54341.07 88888.00 2015-12-20 14:05:00.625 354 12261.50 41.65 54341.07 88888.00 2015-12-20 14:05:00.750 354 12261.60 41.55 54341.07 88888.00 2015-12-20 14:05:00.875 354 12261.67 41.48 54341.07 88888.00 2015-12-20 14:05:01.000 354 12261.70 41.40 54341.07 88888.00 2015-12-20 14:05:01.125 354 12261.70 41.35 54341.10 88888.00 2015-12-20 14:05:01.250 354 12261.73 41.30 54341.10 88888.00 2015-12-20 14:05:01.375 354 12261.77 41.27 54341.07 88888.00 2015-12-20 14:05:01.500 354 12261.85 41.23 54341.10 88888.00 2015-12-20 14:05:01.625 354 12261.90 41.20 54341.07 88888.00 2015-12-20 14:05:01.750 354 12261.88 41.12 54341.07 88888.00 2015-12-20 14:05:01.875 354 12261.85 41.02 54341.07 88888.00 2015-12-20 14:05:02.000 354 12261.88 40.98 54341.05 88888.00 2015-12-20 14:05:02.125 354 12261.80 40.98 54341.07 88888.00 2015-12-20 14:05:02.250 354 12261.67 41.02 54341.12 88888.00 2015-12-20 14:05:02.375 354 12261.52 41.08 54341.15 88888.00 2015-12-20 14:05:02.500 354 12261.35 41.10 54341.15 88888.00 2015-12-20 14:05:02.625 354 12261.23 41.12 54341.15 88888.00 2015-12-20 14:05:02.750 354 12261.17 41.12 54341.18 88888.00 2015-12-20 14:05:02.875 354 12261.08 41.17 54341.22 88888.00 2015-12-20 14:05:03.000 354 12260.85 41.25 54341.25 88888.00 2015-12-20 14:05:03.125 354 12260.55 41.33 54341.28 88888.00 2015-12-20 14:05:03.250 354 12260.30 41.42 54341.32 88888.00 2015-12-20 14:05:03.375 354 12260.10 41.48 54341.35 88888.00 2015-12-20 14:05:03.500 354 12259.95 41.55 54341.35 88888.00 2015-12-20 14:05:03.625 354 12259.80 41.62 54341.40 88888.00 2015-12-20 14:05:03.750 354 12259.58 41.73 54341.43 88888.00 2015-12-20 14:05:03.875 354 12259.42 41.83 54341.47 88888.00 2015-12-20 14:05:04.000 354 12259.27 41.98 54341.45 88888.00 2015-12-20 14:05:04.125 354 12259.10 42.10 54341.45 88888.00 2015-12-20 14:05:04.250 354 12258.90 42.25 54341.47 88888.00 2015-12-20 14:05:04.375 354 12258.85 42.38 54341.50 88888.00 2015-12-20 14:05:04.500 354 12258.75 42.50 54341.50 88888.00 2015-12-20 14:05:04.625 354 12258.62 42.60 54341.53 88888.00 2015-12-20 14:05:04.750 354 12258.55 42.73 54341.53 88888.00 2015-12-20 14:05:04.875 354 12258.42 42.77 54341.53 88888.00 2015-12-20 14:05:05.000 354 12258.35 42.88 54341.55 88888.00 2015-12-20 14:05:05.125 354 12258.20 43.00 54341.57 88888.00 2015-12-20 14:05:05.250 354 12257.88 43.08 54341.60 88888.00 2015-12-20 14:05:05.375 354 12257.67 43.15 54341.62 88888.00 2015-12-20 14:05:05.500 354 12257.58 43.27 54341.65 88888.00 2015-12-20 14:05:05.625 354 12257.40 43.42 54341.68 88888.00 2015-12-20 14:05:05.750 354 12257.23 43.55 54341.68 88888.00 2015-12-20 14:05:05.875 354 12256.98 43.67 54341.68 88888.00 2015-12-20 14:05:06.000 354 12256.80 43.88 54341.70 88888.00 2015-12-20 14:05:06.125 354 12256.60 44.02 54341.78 88888.00 2015-12-20 14:05:06.250 354 12256.45 44.25 54341.80 88888.00 2015-12-20 14:05:06.375 354 12256.33 44.45 54341.80 88888.00 2015-12-20 14:05:06.500 354 12256.10 44.75 54341.80 88888.00 2015-12-20 14:05:06.625 354 12255.92 45.02 54341.85 88888.00 2015-12-20 14:05:06.750 354 12255.55 45.35 54341.90 88888.00 2015-12-20 14:05:06.875 354 12255.23 45.67 54341.93 88888.00 2015-12-20 14:05:07.000 354 12255.00 46.05 54341.90 88888.00 2015-12-20 14:05:07.125 354 12254.73 46.50 54341.95 88888.00 2015-12-20 14:05:07.250 354 12254.35 46.98 54341.95 88888.00 2015-12-20 14:05:07.375 354 12254.10 47.40 54341.95 88888.00 2015-12-20 14:05:07.500 354 12253.85 47.88 54342.00 88888.00 2015-12-20 14:05:07.625 354 12253.60 48.30 54341.97 88888.00 2015-12-20 14:05:07.750 354 12253.38 48.75 54341.97 88888.00 2015-12-20 14:05:07.875 354 12253.08 49.23 54342.00 88888.00 2015-12-20 14:05:08.000 354 12252.70 49.73 54341.97 88888.00 2015-12-20 14:05:08.125 354 12252.33 50.27 54342.00 88888.00 2015-12-20 14:05:08.250 354 12251.98 50.95 54342.05 88888.00 2015-12-20 14:05:08.375 354 12251.73 51.45 54342.05 88888.00 2015-12-20 14:05:08.500 354 12251.40 51.98 54342.00 88888.00 2015-12-20 14:05:08.625 354 12251.17 52.50 54342.00 88888.00 2015-12-20 14:05:08.750 354 12250.90 53.08 54341.97 88888.00 2015-12-20 14:05:08.875 354 12250.67 53.58 54341.97 88888.00 2015-12-20 14:05:09.000 354 12250.48 54.05 54341.95 88888.00 2015-12-20 14:05:09.125 354 12250.33 54.50 54341.97 88888.00 2015-12-20 14:05:09.250 354 12250.10 55.00 54342.00 88888.00 2015-12-20 14:05:09.375 354 12249.95 55.35 54341.97 88888.00 2015-12-20 14:05:09.500 354 12249.70 55.70 54341.95 88888.00 2015-12-20 14:05:09.625 354 12249.35 56.15 54341.97 88888.00 2015-12-20 14:05:09.750 354 12249.10 56.60 54341.97 88888.00 2015-12-20 14:05:09.875 354 12248.90 56.98 54342.00 88888.00 2015-12-20 14:05:10.000 354 12248.62 57.35 54342.00 88888.00 2015-12-20 14:05:10.125 354 12248.33 57.73 54342.03 88888.00 2015-12-20 14:05:10.250 354 12247.95 58.23 54342.05 88888.00 2015-12-20 14:05:10.375 354 12247.70 58.58 54342.05 88888.00 2015-12-20 14:05:10.500 354 12247.52 59.00 54342.07 88888.00 2015-12-20 14:05:10.625 354 12247.27 59.40 54342.12 88888.00 2015-12-20 14:05:10.750 354 12247.08 59.83 54342.15 88888.00 2015-12-20 14:05:10.875 354 12246.83 60.17 54342.12 88888.00 2015-12-20 14:05:11.000 354 12246.50 60.55 54342.12 88888.00 2015-12-20 14:05:11.125 354 12246.20 60.85 54342.18 88888.00 2015-12-20 14:05:11.250 354 12245.98 61.12 54342.22 88888.00 2015-12-20 14:05:11.375 354 12245.83 61.35 54342.25 88888.00 2015-12-20 14:05:11.500 354 12245.62 61.55 54342.25 88888.00 2015-12-20 14:05:11.625 354 12245.42 61.73 54342.28 88888.00 2015-12-20 14:05:11.750 354 12245.20 61.90 54342.32 88888.00 2015-12-20 14:05:11.875 354 12245.10 62.10 54342.38 88888.00 2015-12-20 14:05:12.000 354 12244.98 62.27 54342.38 88888.00 2015-12-20 14:05:12.125 354 12244.83 62.42 54342.43 88888.00 2015-12-20 14:05:12.250 354 12244.65 62.55 54342.45 88888.00 2015-12-20 14:05:12.375 354 12244.52 62.58 54342.50 88888.00 2015-12-20 14:05:12.500 354 12244.45 62.70 54342.55 88888.00 2015-12-20 14:05:12.625 354 12244.30 62.80 54342.57 88888.00 2015-12-20 14:05:12.750 354 12244.15 62.85 54342.60 88888.00 2015-12-20 14:05:12.875 354 12244.02 62.88 54342.65 88888.00 2015-12-20 14:05:13.000 354 12243.92 62.92 54342.70 88888.00 2015-12-20 14:05:13.125 354 12243.80 62.92 54342.75 88888.00 2015-12-20 14:05:13.250 354 12243.55 62.90 54342.82 88888.00 2015-12-20 14:05:13.375 354 12243.40 62.92 54342.85 88888.00 2015-12-20 14:05:13.500 354 12243.20 62.95 54342.90 88888.00 2015-12-20 14:05:13.625 354 12243.05 62.90 54342.95 88888.00 2015-12-20 14:05:13.750 354 12242.85 62.85 54343.03 88888.00 2015-12-20 14:05:13.875 354 12242.67 62.88 54343.10 88888.00 2015-12-20 14:05:14.000 354 12242.48 62.88 54343.15 88888.00 2015-12-20 14:05:14.125 354 12242.25 62.85 54343.20 88888.00 2015-12-20 14:05:14.250 354 12241.88 62.83 54343.28 88888.00 2015-12-20 14:05:14.375 354 12241.55 62.83 54343.32 88888.00 2015-12-20 14:05:14.500 354 12241.25 62.80 54343.40 88888.00 2015-12-20 14:05:14.625 354 12241.00 62.75 54343.43 88888.00 2015-12-20 14:05:14.750 354 12240.73 62.77 54343.50 88888.00 2015-12-20 14:05:14.875 354 12240.42 62.80 54343.55 88888.00 2015-12-20 14:05:15.000 354 12240.17 62.83 54343.60 88888.00 2015-12-20 14:05:15.125 354 12239.98 62.85 54343.65 88888.00 2015-12-20 14:05:15.250 354 12239.67 62.90 54343.72 88888.00 2015-12-20 14:05:15.375 354 12239.45 62.98 54343.72 88888.00 2015-12-20 14:05:15.500 354 12239.27 63.10 54343.75 88888.00 2015-12-20 14:05:15.625 354 12239.20 63.17 54343.82 88888.00 2015-12-20 14:05:15.750 354 12239.17 63.17 54343.85 88888.00 2015-12-20 14:05:15.875 354 12239.08 63.23 54343.85 88888.00 2015-12-20 14:05:16.000 354 12238.98 63.27 54343.88 88888.00 2015-12-20 14:05:16.125 354 12238.85 63.40 54343.95 88888.00 2015-12-20 14:05:16.250 354 12238.70 63.55 54344.03 88888.00 2015-12-20 14:05:16.375 354 12238.52 63.65 54344.05 88888.00 2015-12-20 14:05:16.500 354 12238.38 63.77 54344.05 88888.00 2015-12-20 14:05:16.625 354 12238.23 63.88 54344.10 88888.00 2015-12-20 14:05:16.750 354 12238.15 63.92 54344.12 88888.00 2015-12-20 14:05:16.875 354 12238.10 64.03 54344.15 88888.00 2015-12-20 14:05:17.000 354 12238.05 64.12 54344.12 88888.00 2015-12-20 14:05:17.125 354 12238.02 64.22 54344.18 88888.00 2015-12-20 14:05:17.250 354 12237.98 64.38 54344.22 88888.00 2015-12-20 14:05:17.375 354 12237.95 64.50 54344.25 88888.00 2015-12-20 14:05:17.500 354 12237.92 64.65 54344.25 88888.00 2015-12-20 14:05:17.625 354 12237.95 64.83 54344.25 88888.00 2015-12-20 14:05:17.750 354 12237.90 65.05 54344.25 88888.00 2015-12-20 14:05:17.875 354 12237.95 65.22 54344.25 88888.00 2015-12-20 14:05:18.000 354 12238.02 65.45 54344.25 88888.00 2015-12-20 14:05:18.125 354 12238.05 65.65 54344.28 88888.00 2015-12-20 14:05:18.250 354 12238.08 65.88 54344.30 88888.00 2015-12-20 14:05:18.375 354 12238.12 66.08 54344.30 88888.00 2015-12-20 14:05:18.500 354 12238.23 66.33 54344.32 88888.00 2015-12-20 14:05:18.625 354 12238.38 66.47 54344.32 88888.00 2015-12-20 14:05:18.750 354 12238.48 66.60 54344.32 88888.00 2015-12-20 14:05:18.875 354 12238.52 66.75 54344.38 88888.00 2015-12-20 14:05:19.000 354 12238.65 66.90 54344.40 88888.00 2015-12-20 14:05:19.125 354 12238.80 67.05 54344.43 88888.00 2015-12-20 14:05:19.250 354 12238.90 67.20 54344.47 88888.00 2015-12-20 14:05:19.375 354 12238.98 67.28 54344.47 88888.00 2015-12-20 14:05:19.500 354 12238.92 67.35 54344.50 88888.00 2015-12-20 14:05:19.625 354 12238.88 67.42 54344.53 88888.00 2015-12-20 14:05:19.750 354 12238.92 67.53 54344.55 88888.00 2015-12-20 14:05:19.875 354 12238.98 67.65 54344.60 88888.00 2015-12-20 14:05:20.000 354 12239.05 67.75 54344.62 88888.00 2015-12-20 14:05:20.125 354 12239.15 67.80 54344.68 88888.00 2015-12-20 14:05:20.250 354 12239.20 67.90 54344.72 88888.00 2015-12-20 14:05:20.375 354 12239.30 67.95 54344.75 88888.00 2015-12-20 14:05:20.500 354 12239.40 67.97 54344.78 88888.00 2015-12-20 14:05:20.625 354 12239.55 67.95 54344.85 88888.00 2015-12-20 14:05:20.750 354 12239.67 67.88 54344.90 88888.00 2015-12-20 14:05:20.875 354 12239.67 67.75 54344.93 88888.00 2015-12-20 14:05:21.000 354 12239.73 67.62 54345.00 88888.00 2015-12-20 14:05:21.125 354 12239.75 67.50 54345.07 88888.00 2015-12-20 14:05:21.250 354 12239.77 67.22 54345.10 88888.00 2015-12-20 14:05:21.375 354 12239.85 67.10 54345.18 88888.00 2015-12-20 14:05:21.500 354 12239.95 66.90 54345.22 88888.00 2015-12-20 14:05:21.625 354 12240.00 66.75 54345.22 88888.00 2015-12-20 14:05:21.750 354 12240.00 66.53 54345.32 88888.00 2015-12-20 14:05:21.875 354 12240.02 66.33 54345.43 88888.00 2015-12-20 14:05:22.000 354 12240.10 66.15 54345.47 88888.00 2015-12-20 14:05:22.125 354 12240.15 65.95 54345.55 88888.00 2015-12-20 14:05:22.250 354 12240.20 65.75 54345.60 88888.00 2015-12-20 14:05:22.375 354 12240.25 65.65 54345.68 88888.00 2015-12-20 14:05:22.500 354 12240.35 65.60 54345.70 88888.00 2015-12-20 14:05:22.625 354 12240.42 65.55 54345.78 88888.00 2015-12-20 14:05:22.750 354 12240.42 65.47 54345.85 88888.00 2015-12-20 14:05:22.875 354 12240.40 65.35 54345.93 88888.00 2015-12-20 14:05:23.000 354 12240.40 65.33 54345.97 88888.00 2015-12-20 14:05:23.125 354 12240.42 65.25 54346.03 88888.00 2015-12-20 14:05:23.250 354 12240.45 65.20 54346.12 88888.00 2015-12-20 14:05:23.375 354 12240.50 65.17 54346.15 88888.00 2015-12-20 14:05:23.500 354 12240.55 65.10 54346.22 88888.00 2015-12-20 14:05:23.625 354 12240.58 65.03 54346.25 88888.00 2015-12-20 14:05:23.750 354 12240.60 64.92 54346.30 88888.00 2015-12-20 14:05:23.875 354 12240.70 64.80 54346.35 88888.00 2015-12-20 14:05:24.000 354 12240.67 64.72 54346.38 88888.00 2015-12-20 14:05:24.125 354 12240.67 64.62 54346.45 88888.00 2015-12-20 14:05:24.250 354 12240.70 64.45 54346.53 88888.00 2015-12-20 14:05:24.375 354 12240.75 64.33 54346.55 88888.00 2015-12-20 14:05:24.500 354 12240.77 64.20 54346.60 88888.00 2015-12-20 14:05:24.625 354 12240.73 64.12 54346.68 88888.00 2015-12-20 14:05:24.750 354 12240.67 64.03 54346.72 88888.00 2015-12-20 14:05:24.875 354 12240.65 63.98 54346.75 88888.00 2015-12-20 14:05:25.000 354 12240.62 63.95 54346.80 88888.00 2015-12-20 14:05:25.125 354 12240.62 63.92 54346.82 88888.00 2015-12-20 14:05:25.250 354 12240.73 63.90 54346.85 88888.00 2015-12-20 14:05:25.375 354 12240.83 63.92 54346.90 88888.00 2015-12-20 14:05:25.500 354 12240.90 63.88 54346.90 88888.00 2015-12-20 14:05:25.625 354 12240.98 63.85 54346.95 88888.00 2015-12-20 14:05:25.750 354 12241.12 63.83 54346.97 88888.00 2015-12-20 14:05:25.875 354 12241.27 63.88 54347.03 88888.00 2015-12-20 14:05:26.000 354 12241.45 63.80 54347.03 88888.00 2015-12-20 14:05:26.125 354 12241.60 63.83 54347.03 88888.00 2015-12-20 14:05:26.250 354 12241.75 63.83 54347.05 88888.00 2015-12-20 14:05:26.375 354 12241.92 63.83 54347.05 88888.00 2015-12-20 14:05:26.500 354 12242.15 63.80 54347.07 88888.00 2015-12-20 14:05:26.625 354 12242.25 63.83 54347.07 88888.00 2015-12-20 14:05:26.750 354 12242.35 63.77 54347.10 88888.00 2015-12-20 14:05:26.875 354 12242.42 63.73 54347.15 88888.00 2015-12-20 14:05:27.000 354 12242.58 63.62 54347.15 88888.00 2015-12-20 14:05:27.125 354 12242.75 63.70 54347.20 88888.00 2015-12-20 14:05:27.250 354 12242.83 63.70 54347.20 88888.00 2015-12-20 14:05:27.375 354 12242.88 63.75 54347.18 88888.00 2015-12-20 14:05:27.500 354 12243.00 63.77 54347.20 88888.00 2015-12-20 14:05:27.625 354 12243.23 63.80 54347.18 88888.00 2015-12-20 14:05:27.750 354 12243.40 63.85 54347.15 88888.00 2015-12-20 14:05:27.875 354 12243.58 63.80 54347.15 88888.00 2015-12-20 14:05:28.000 354 12243.65 63.80 54347.18 88888.00 2015-12-20 14:05:28.125 354 12243.75 63.80 54347.20 88888.00 2015-12-20 14:05:28.250 354 12243.90 63.80 54347.20 88888.00 2015-12-20 14:05:28.375 354 12244.00 63.77 54347.20 88888.00 2015-12-20 14:05:28.500 354 12244.05 63.75 54347.25 88888.00 2015-12-20 14:05:28.625 354 12244.02 63.80 54347.28 88888.00 2015-12-20 14:05:28.750 354 12243.98 63.83 54347.28 88888.00 2015-12-20 14:05:28.875 354 12243.92 63.85 54347.32 88888.00 2015-12-20 14:05:29.000 354 12243.88 63.92 54347.35 88888.00 2015-12-20 14:05:29.125 354 12243.73 64.00 54347.38 88888.00 2015-12-20 14:05:29.250 354 12243.52 64.12 54347.43 88888.00 2015-12-20 14:05:29.375 354 12243.40 64.28 54347.43 88888.00 2015-12-20 14:05:29.500 354 12243.23 64.42 54347.45 88888.00 2015-12-20 14:05:29.625 354 12243.05 64.53 54347.45 88888.00 2015-12-20 14:05:29.750 354 12242.83 64.67 54347.47 88888.00 2015-12-20 14:05:29.875 354 12242.75 64.83 54347.50 88888.00 2015-12-20 14:05:30.000 354 12242.65 65.00 54347.53 88888.00 2015-12-20 14:05:30.125 354 12242.48 65.10 54347.60 88888.00 2015-12-20 14:05:30.250 354 12242.20 65.25 54347.62 88888.00 2015-12-20 14:05:30.375 354 12241.95 65.33 54347.65 88888.00 2015-12-20 14:05:30.500 354 12241.65 65.53 54347.65 88888.00 2015-12-20 14:05:30.625 354 12241.42 65.70 54347.72 88888.00 2015-12-20 14:05:30.750 354 12241.17 65.85 54347.75 88888.00 2015-12-20 14:05:30.875 354 12240.88 65.95 54347.78 88888.00 2015-12-20 14:05:31.000 354 12240.55 66.05 54347.80 88888.00 2015-12-20 14:05:31.125 354 12240.27 66.22 54347.85 88888.00 2015-12-20 14:05:31.250 354 12239.98 66.35 54347.88 88888.00 2015-12-20 14:05:31.375 354 12239.75 66.42 54347.88 88888.00 2015-12-20 14:05:31.500 354 12239.42 66.58 54347.93 88888.00 2015-12-20 14:05:31.625 354 12239.15 66.70 54347.93 88888.00 2015-12-20 14:05:31.750 354 12238.90 66.80 54347.95 88888.00 2015-12-20 14:05:31.875 354 12238.73 66.92 54347.95 88888.00 2015-12-20 14:05:32.000 354 12238.60 67.05 54347.97 88888.00 2015-12-20 14:05:32.125 354 12238.38 67.20 54348.00 88888.00 2015-12-20 14:05:32.250 354 12238.05 67.33 54348.05 88888.00 2015-12-20 14:05:32.375 354 12237.85 67.47 54348.07 88888.00 2015-12-20 14:05:32.500 354 12237.73 67.67 54348.10 88888.00 2015-12-20 14:05:32.625 354 12237.60 67.85 54348.10 88888.00 2015-12-20 14:05:32.750 354 12237.42 68.05 54348.10 88888.00 2015-12-20 14:05:32.875 354 12237.25 68.22 54348.15 88888.00 2015-12-20 14:05:33.000 354 12237.10 68.42 54348.12 88888.00 2015-12-20 14:05:33.125 354 12237.02 68.65 54348.12 88888.00 2015-12-20 14:05:33.250 354 12237.02 68.85 54348.18 88888.00 2015-12-20 14:05:33.375 354 12236.98 68.95 54348.18 88888.00 2015-12-20 14:05:33.500 354 12236.90 69.00 54348.20 88888.00 2015-12-20 14:05:33.625 354 12236.88 69.03 54348.22 88888.00 2015-12-20 14:05:33.750 354 12236.83 69.05 54348.25 88888.00 2015-12-20 14:05:33.875 354 12236.75 69.08 54348.28 88888.00 2015-12-20 14:05:34.000 354 12236.70 69.08 54348.30 88888.00 2015-12-20 14:05:34.125 354 12236.65 69.10 54348.32 88888.00 2015-12-20 14:05:34.250 354 12236.48 69.15 54348.38 88888.00 2015-12-20 14:05:34.375 354 12236.33 69.22 54348.38 88888.00 2015-12-20 14:05:34.500 354 12236.12 69.33 54348.43 88888.00 2015-12-20 14:05:34.625 354 12235.95 69.47 54348.47 88888.00 2015-12-20 14:05:34.750 354 12235.75 69.60 54348.47 88888.00 2015-12-20 14:05:34.875 354 12235.62 69.72 54348.47 88888.00 2015-12-20 14:05:35.000 354 12235.58 69.88 54348.45 88888.00 2015-12-20 14:05:35.125 354 12235.55 70.00 54348.50 88888.00 2015-12-20 14:05:35.250 354 12235.45 70.20 54348.50 88888.00 2015-12-20 14:05:35.375 354 12235.38 70.38 54348.50 88888.00 2015-12-20 14:05:35.500 354 12235.27 70.53 54348.53 88888.00 2015-12-20 14:05:35.625 354 12235.17 70.62 54348.57 88888.00 2015-12-20 14:05:35.750 354 12235.12 70.67 54348.57 88888.00 2015-12-20 14:05:35.875 354 12234.98 70.72 54348.57 88888.00 2015-12-20 14:05:36.000 354 12234.85 70.80 54348.57 88888.00 2015-12-20 14:05:36.125 354 12234.67 70.88 54348.65 88888.00 2015-12-20 14:05:36.250 354 12234.50 70.92 54348.65 88888.00 2015-12-20 14:05:36.375 354 12234.42 71.03 54348.65 88888.00 2015-12-20 14:05:36.500 354 12234.23 71.17 54348.62 88888.00 2015-12-20 14:05:36.625 354 12234.05 71.35 54348.65 88888.00 2015-12-20 14:05:36.750 354 12233.85 71.53 54348.68 88888.00 2015-12-20 14:05:36.875 354 12233.70 71.67 54348.65 88888.00 2015-12-20 14:05:37.000 354 12233.58 71.83 54348.65 88888.00 2015-12-20 14:05:37.125 354 12233.40 71.97 54348.62 88888.00 2015-12-20 14:05:37.250 354 12233.23 72.10 54348.60 88888.00 2015-12-20 14:05:37.375 354 12233.17 72.15 54348.60 88888.00 2015-12-20 14:05:37.500 354 12233.05 72.28 54348.60 88888.00 2015-12-20 14:05:37.625 354 12232.98 72.42 54348.55 88888.00 2015-12-20 14:05:37.750 354 12232.90 72.58 54348.53 88888.00 2015-12-20 14:05:37.875 354 12232.83 72.70 54348.50 88888.00 2015-12-20 14:05:38.000 354 12232.73 72.78 54348.47 88888.00 2015-12-20 14:05:38.125 354 12232.60 72.95 54348.45 88888.00 2015-12-20 14:05:38.250 354 12232.45 73.17 54348.47 88888.00 2015-12-20 14:05:38.375 354 12232.35 73.35 54348.45 88888.00 2015-12-20 14:05:38.500 354 12232.10 73.55 54348.45 88888.00 2015-12-20 14:05:38.625 354 12231.88 73.70 54348.43 88888.00 2015-12-20 14:05:38.750 354 12231.70 73.85 54348.45 88888.00 2015-12-20 14:05:38.875 354 12231.58 74.00 54348.45 88888.00 2015-12-20 14:05:39.000 354 12231.48 74.15 54348.43 88888.00 2015-12-20 14:05:39.125 354 12231.45 74.30 54348.38 88888.00 2015-12-20 14:05:39.250 354 12231.38 74.40 54348.32 88888.00 2015-12-20 14:05:39.375 354 12231.40 74.47 54348.28 88888.00 2015-12-20 14:05:39.500 354 12231.42 74.60 54348.28 88888.00 2015-12-20 14:05:39.625 354 12231.45 74.65 54348.22 88888.00 2015-12-20 14:05:39.750 354 12231.45 74.72 54348.20 88888.00 2015-12-20 14:05:39.875 354 12231.52 74.78 54348.15 88888.00 2015-12-20 14:05:40.000 354 12231.62 74.80 54348.12 88888.00 2015-12-20 14:05:40.125 354 12231.77 74.78 54348.10 88888.00 2015-12-20 14:05:40.250 354 12231.95 74.70 54348.07 88888.00 2015-12-20 14:05:40.375 354 12232.02 74.65 54348.05 88888.00 2015-12-20 14:05:40.500 354 12232.08 74.62 54348.03 88888.00 2015-12-20 14:05:40.625 354 12232.17 74.60 54348.00 88888.00 2015-12-20 14:05:40.750 354 12232.23 74.60 54348.00 88888.00 2015-12-20 14:05:40.875 354 12232.25 74.62 54347.97 88888.00 2015-12-20 14:05:41.000 354 12232.38 74.58 54347.95 88888.00 2015-12-20 14:05:41.125 354 12232.52 74.50 54347.90 88888.00 2015-12-20 14:05:41.250 354 12232.75 74.42 54347.85 88888.00 2015-12-20 14:05:41.375 354 12232.90 74.42 54347.78 88888.00 2015-12-20 14:05:41.500 354 12233.10 74.35 54347.78 88888.00 2015-12-20 14:05:41.625 354 12233.30 74.33 54347.72 88888.00 2015-12-20 14:05:41.750 354 12233.42 74.28 54347.70 88888.00 2015-12-20 14:05:41.875 354 12233.50 74.28 54347.65 88888.00 2015-12-20 14:05:42.000 354 12233.45 74.30 54347.62 88888.00 2015-12-20 14:05:42.125 354 12233.45 74.35 54347.60 88888.00 2015-12-20 14:05:42.250 354 12233.40 74.45 54347.55 88888.00 2015-12-20 14:05:42.375 354 12233.50 74.53 54347.53 88888.00 2015-12-20 14:05:42.500 354 12233.48 74.58 54347.47 88888.00 2015-12-20 14:05:42.625 354 12233.45 74.60 54347.45 88888.00 2015-12-20 14:05:42.750 354 12233.50 74.65 54347.40 88888.00 2015-12-20 14:05:42.875 354 12233.52 74.70 54347.38 88888.00 2015-12-20 14:05:43.000 354 12233.45 74.72 54347.32 88888.00 2015-12-20 14:05:43.125 354 12233.27 74.78 54347.28 88888.00 2015-12-20 14:05:43.250 354 12233.23 74.88 54347.25 88888.00 2015-12-20 14:05:43.375 354 12233.25 75.00 54347.22 88888.00 2015-12-20 14:05:43.500 354 12233.15 75.10 54347.18 88888.00 2015-12-20 14:05:43.625 354 12233.08 75.20 54347.12 88888.00 2015-12-20 14:05:43.750 354 12233.00 75.33 54347.07 88888.00 2015-12-20 14:05:43.875 354 12233.05 75.42 54347.03 88888.00 2015-12-20 14:05:44.000 354 12233.12 75.47 54346.97 88888.00 2015-12-20 14:05:44.125 354 12233.12 75.50 54346.95 88888.00 2015-12-20 14:05:44.250 354 12233.17 75.50 54346.85 88888.00 2015-12-20 14:05:44.375 354 12233.23 75.47 54346.78 88888.00 2015-12-20 14:05:44.500 354 12233.25 75.42 54346.70 88888.00 2015-12-20 14:05:44.625 354 12233.30 75.35 54346.68 88888.00 2015-12-20 14:05:44.750 354 12233.38 75.28 54346.57 88888.00 2015-12-20 14:05:44.875 354 12233.48 75.20 54346.55 88888.00 2015-12-20 14:05:45.000 354 12233.55 75.05 54346.53 88888.00 2015-12-20 14:05:45.125 354 12233.60 74.85 54346.50 88888.00 2015-12-20 14:05:45.250 354 12233.62 74.62 54346.43 88888.00 2015-12-20 14:05:45.375 354 12233.70 74.47 54346.38 88888.00 2015-12-20 14:05:45.500 354 12233.70 74.35 54346.35 88888.00 2015-12-20 14:05:45.625 354 12233.75 74.15 54346.32 88888.00 2015-12-20 14:05:45.750 354 12233.85 74.03 54346.28 88888.00 2015-12-20 14:05:45.875 354 12233.98 74.00 54346.20 88888.00 2015-12-20 14:05:46.000 354 12234.05 73.95 54346.10 88888.00 2015-12-20 14:05:46.125 354 12234.10 73.95 54346.03 88888.00 2015-12-20 14:05:46.250 354 12234.17 73.97 54345.95 88888.00 2015-12-20 14:05:46.375 354 12234.17 74.03 54345.88 88888.00 2015-12-20 14:05:46.500 354 12234.25 74.08 54345.80 88888.00 2015-12-20 14:05:46.625 354 12234.27 74.15 54345.75 88888.00 2015-12-20 14:05:46.750 354 12234.25 74.20 54345.68 88888.00 2015-12-20 14:05:46.875 354 12234.17 74.30 54345.62 88888.00 2015-12-20 14:05:47.000 354 12234.15 74.38 54345.55 88888.00 2015-12-20 14:05:47.125 354 12234.15 74.42 54345.50 88888.00 2015-12-20 14:05:47.250 354 12234.12 74.47 54345.43 88888.00 2015-12-20 14:05:47.375 354 12234.12 74.53 54345.35 88888.00 2015-12-20 14:05:47.500 354 12234.15 74.55 54345.28 88888.00 2015-12-20 14:05:47.625 354 12234.10 74.58 54345.18 88888.00 2015-12-20 14:05:47.750 354 12234.12 74.62 54345.10 88888.00 2015-12-20 14:05:47.875 354 12234.12 74.65 54345.03 88888.00 2015-12-20 14:05:48.000 354 12234.20 74.75 54344.95 88888.00 2015-12-20 14:05:48.125 354 12234.33 74.83 54344.88 88888.00 2015-12-20 14:05:48.250 354 12234.35 74.92 54344.80 88888.00 2015-12-20 14:05:48.375 354 12234.42 75.00 54344.72 88888.00 2015-12-20 14:05:48.500 354 12234.52 75.10 54344.65 88888.00 2015-12-20 14:05:48.625 354 12234.55 75.25 54344.57 88888.00 2015-12-20 14:05:48.750 354 12234.58 75.35 54344.50 88888.00 2015-12-20 14:05:48.875 354 12234.60 75.40 54344.43 88888.00 2015-12-20 14:05:49.000 354 12234.58 75.53 54344.32 88888.00 2015-12-20 14:05:49.125 354 12234.62 75.72 54344.30 88888.00 2015-12-20 14:05:49.250 354 12234.67 75.88 54344.22 88888.00 2015-12-20 14:05:49.375 354 12234.65 75.97 54344.12 88888.00 2015-12-20 14:05:49.500 354 12234.60 76.12 54344.07 88888.00 2015-12-20 14:05:49.625 354 12234.65 76.30 54344.00 88888.00 2015-12-20 14:05:49.750 354 12234.67 76.42 54343.95 88888.00 2015-12-20 14:05:49.875 354 12234.70 76.55 54343.85 88888.00 2015-12-20 14:05:50.000 354 12234.77 76.70 54343.75 88888.00 2015-12-20 14:05:50.125 354 12234.88 76.83 54343.68 88888.00 2015-12-20 14:05:50.250 354 12234.95 76.97 54343.62 88888.00 2015-12-20 14:05:50.375 354 12235.00 77.10 54343.57 88888.00 2015-12-20 14:05:50.500 354 12235.08 77.17 54343.50 88888.00 2015-12-20 14:05:50.625 354 12235.17 77.25 54343.43 88888.00 2015-12-20 14:05:50.750 354 12235.27 77.30 54343.38 88888.00 2015-12-20 14:05:50.875 354 12235.33 77.38 54343.30 88888.00 2015-12-20 14:05:51.000 354 12235.45 77.40 54343.20 88888.00 2015-12-20 14:05:51.125 354 12235.58 77.45 54343.18 88888.00 2015-12-20 14:05:51.250 354 12235.65 77.53 54343.07 88888.00 2015-12-20 14:05:51.375 354 12235.77 77.58 54343.00 88888.00 2015-12-20 14:05:51.500 354 12235.95 77.60 54342.93 88888.00 2015-12-20 14:05:51.625 354 12236.17 77.67 54342.82 88888.00 2015-12-20 14:05:51.750 354 12236.40 77.72 54342.75 88888.00 2015-12-20 14:05:51.875 354 12236.58 77.72 54342.68 88888.00 2015-12-20 14:05:52.000 354 12236.75 77.75 54342.62 88888.00 2015-12-20 14:05:52.125 354 12236.88 77.83 54342.53 88888.00 2015-12-20 14:05:52.250 354 12237.02 77.85 54342.45 88888.00 2015-12-20 14:05:52.375 354 12237.23 77.88 54342.38 88888.00 2015-12-20 14:05:52.500 354 12237.38 77.90 54342.30 88888.00 2015-12-20 14:05:52.625 354 12237.48 77.90 54342.22 88888.00 2015-12-20 14:05:52.750 354 12237.62 77.95 54342.15 88888.00 2015-12-20 14:05:52.875 354 12237.77 77.97 54342.05 88888.00 2015-12-20 14:05:53.000 354 12237.88 77.97 54341.95 88888.00 2015-12-20 14:05:53.125 354 12237.98 78.00 54341.90 88888.00 2015-12-20 14:05:53.250 354 12238.02 78.05 54341.82 88888.00 2015-12-20 14:05:53.375 354 12238.15 78.08 54341.75 88888.00 2015-12-20 14:05:53.500 354 12238.35 78.05 54341.65 88888.00 2015-12-20 14:05:53.625 354 12238.52 78.08 54341.57 88888.00 2015-12-20 14:05:53.750 354 12238.75 78.10 54341.50 88888.00 2015-12-20 14:05:53.875 354 12238.95 78.15 54341.43 88888.00 2015-12-20 14:05:54.000 354 12239.15 78.20 54341.32 88888.00 2015-12-20 14:05:54.125 354 12239.33 78.28 54341.25 88888.00 2015-12-20 14:05:54.250 354 12239.40 78.42 54341.20 88888.00 2015-12-20 14:05:54.375 354 12239.58 78.50 54341.15 88888.00 2015-12-20 14:05:54.500 354 12239.73 78.62 54341.07 88888.00 2015-12-20 14:05:54.625 354 12239.73 78.75 54341.03 88888.00 2015-12-20 14:05:54.750 354 12239.85 78.88 54340.95 88888.00 2015-12-20 14:05:54.875 354 12239.98 78.95 54340.90 88888.00 2015-12-20 14:05:55.000 354 12240.10 78.95 54340.82 88888.00 2015-12-20 14:05:55.125 354 12240.27 78.92 54340.78 88888.00 2015-12-20 14:05:55.250 354 12240.27 78.90 54340.70 88888.00 2015-12-20 14:05:55.375 354 12240.40 78.88 54340.65 88888.00 2015-12-20 14:05:55.500 354 12240.58 78.83 54340.62 88888.00 2015-12-20 14:05:55.625 354 12240.65 78.78 54340.55 88888.00 2015-12-20 14:05:55.750 354 12240.80 78.70 54340.50 88888.00 2015-12-20 14:05:55.875 354 12241.00 78.65 54340.45 88888.00 2015-12-20 14:05:56.000 354 12241.17 78.62 54340.40 88888.00 2015-12-20 14:05:56.125 354 12241.27 78.53 54340.35 88888.00 2015-12-20 14:05:56.250 354 12241.40 78.35 54340.28 88888.00 2015-12-20 14:05:56.375 354 12241.58 78.25 54340.22 88888.00 2015-12-20 14:05:56.500 354 12241.75 78.15 54340.20 88888.00 2015-12-20 14:05:56.625 354 12241.88 78.12 54340.15 88888.00 2015-12-20 14:05:56.750 354 12241.98 78.05 54340.12 88888.00 2015-12-20 14:05:56.875 354 12242.12 77.92 54340.05 88888.00 2015-12-20 14:05:57.000 354 12242.33 77.80 54340.03 88888.00 2015-12-20 14:05:57.125 354 12242.50 77.72 54339.97 88888.00 2015-12-20 14:05:57.250 354 12242.77 77.53 54339.93 88888.00 2015-12-20 14:05:57.375 354 12243.02 77.40 54339.88 88888.00 2015-12-20 14:05:57.500 354 12243.17 77.22 54339.82 88888.00 2015-12-20 14:05:57.625 354 12243.40 77.05 54339.78 88888.00 2015-12-20 14:05:57.750 354 12243.65 76.80 54339.75 88888.00 2015-12-20 14:05:57.875 354 12243.88 76.53 54339.72 88888.00 2015-12-20 14:05:58.000 354 12243.98 76.25 54339.65 88888.00 2015-12-20 14:05:58.125 354 12244.23 76.00 54339.60 88888.00 2015-12-20 14:05:58.250 354 12244.38 75.75 54339.57 88888.00 2015-12-20 14:05:58.375 354 12244.50 75.60 54339.53 88888.00 2015-12-20 14:05:58.500 354 12244.65 75.45 54339.47 88888.00 2015-12-20 14:05:58.625 354 12244.80 75.30 54339.45 88888.00 2015-12-20 14:05:58.750 354 12244.90 75.28 54339.40 88888.00 2015-12-20 14:05:58.875 354 12244.92 75.30 54339.35 88888.00 2015-12-20 14:05:59.000 354 12244.92 75.33 54339.30 88888.00 2015-12-20 14:05:59.125 354 12245.00 75.35 54339.25 88888.00 2015-12-20 14:05:59.250 354 12245.10 75.38 54339.18 88888.00 2015-12-20 14:05:59.375 354 12245.17 75.42 54339.10 88888.00 2015-12-20 14:05:59.500 354 12245.30 75.45 54339.03 88888.00 2015-12-20 14:05:59.625 354 12245.50 75.50 54338.95 88888.00 2015-12-20 14:05:59.750 354 12245.70 75.50 54338.88 88888.00 2015-12-20 14:05:59.875 354 12245.92 75.47 54338.78 88888.00 2015-12-20 14:06:00.000 354 12246.20 75.45 54338.68 88888.00 2015-12-20 14:06:00.125 354 12246.42 75.45 54338.62 88888.00 2015-12-20 14:06:00.250 354 12246.55 75.45 54338.53 88888.00 2015-12-20 14:06:00.375 354 12246.77 75.45 54338.45 88888.00 2015-12-20 14:06:00.500 354 12247.08 75.42 54338.38 88888.00 2015-12-20 14:06:00.625 354 12247.33 75.35 54338.30 88888.00 2015-12-20 14:06:00.750 354 12247.50 75.30 54338.20 88888.00 2015-12-20 14:06:00.875 354 12247.70 75.33 54338.10 88888.00 2015-12-20 14:06:01.000 354 12247.90 75.33 54338.05 88888.00 2015-12-20 14:06:01.125 354 12248.02 75.33 54337.97 88888.00 2015-12-20 14:06:01.250 354 12248.12 75.35 54337.93 88888.00 2015-12-20 14:06:01.375 354 12248.20 75.40 54337.88 88888.00 2015-12-20 14:06:01.500 354 12248.35 75.38 54337.80 88888.00 2015-12-20 14:06:01.625 354 12248.38 75.40 54337.72 88888.00 2015-12-20 14:06:01.750 354 12248.40 75.40 54337.68 88888.00 2015-12-20 14:06:01.875 354 12248.45 75.35 54337.62 88888.00 2015-12-20 14:06:02.000 354 12248.50 75.33 54337.55 88888.00 2015-12-20 14:06:02.125 354 12248.52 75.30 54337.47 88888.00 2015-12-20 14:06:02.250 354 12248.50 75.25 54337.40 88888.00 2015-12-20 14:06:02.375 354 12248.50 75.22 54337.38 88888.00 2015-12-20 14:06:02.500 354 12248.55 75.17 54337.30 88888.00 2015-12-20 14:06:02.625 354 12248.58 75.12 54337.25 88888.00 2015-12-20 14:06:02.750 354 12248.55 75.08 54337.20 88888.00 2015-12-20 14:06:02.875 354 12248.45 75.00 54337.15 88888.00 2015-12-20 14:06:03.000 354 12248.42 74.90 54337.10 88888.00 2015-12-20 14:06:03.125 354 12248.35 74.78 54337.10 88888.00 2015-12-20 14:06:03.250 354 12248.17 74.65 54337.12 88888.00 2015-12-20 14:06:03.375 354 12248.10 74.50 54337.07 88888.00 2015-12-20 14:06:03.500 354 12248.08 74.33 54337.03 88888.00 2015-12-20 14:06:03.625 354 12248.00 74.15 54337.00 88888.00 2015-12-20 14:06:03.750 354 12247.98 74.00 54337.00 88888.00 2015-12-20 14:06:03.875 354 12247.95 73.80 54336.97 88888.00 2015-12-20 14:06:04.000 354 12247.90 73.60 54336.97 88888.00 2015-12-20 14:06:04.125 354 12247.73 73.40 54336.95 88888.00 2015-12-20 14:06:04.250 354 12247.60 73.10 54336.95 88888.00 2015-12-20 14:06:04.375 354 12247.55 72.88 54336.93 88888.00 2015-12-20 14:06:04.500 354 12247.58 72.62 54336.90 88888.00 2015-12-20 14:06:04.625 354 12247.58 72.30 54336.85 88888.00 2015-12-20 14:06:04.750 354 12247.58 72.00 54336.82 88888.00 2015-12-20 14:06:04.875 354 12247.62 71.70 54336.82 88888.00 2015-12-20 14:06:05.000 354 12247.62 71.38 54336.80 88888.00 2015-12-20 14:06:05.125 354 12247.65 71.10 54336.80 88888.00 2015-12-20 14:06:05.250 354 12247.60 70.80 54336.80 88888.00 2015-12-20 14:06:05.375 354 12247.62 70.55 54336.75 88888.00 2015-12-20 14:06:05.500 354 12247.62 70.33 54336.72 88888.00 2015-12-20 14:06:05.625 354 12247.65 70.12 54336.68 88888.00 2015-12-20 14:06:05.750 354 12247.75 69.92 54336.65 88888.00 2015-12-20 14:06:05.875 354 12247.85 69.75 54336.62 88888.00 2015-12-20 14:06:06.000 354 12247.95 69.62 54336.62 88888.00 2015-12-20 14:06:06.125 354 12248.10 69.53 54336.57 88888.00 2015-12-20 14:06:06.250 354 12248.15 69.38 54336.53 88888.00 2015-12-20 14:06:06.375 354 12248.23 69.30 54336.50 88888.00 2015-12-20 14:06:06.500 354 12248.27 69.25 54336.47 88888.00 2015-12-20 14:06:06.625 354 12248.30 69.30 54336.45 88888.00 2015-12-20 14:06:06.750 354 12248.23 69.33 54336.43 88888.00 2015-12-20 14:06:06.875 354 12248.23 69.38 54336.40 88888.00 2015-12-20 14:06:07.000 354 12248.27 69.45 54336.35 88888.00 2015-12-20 14:06:07.125 354 12248.30 69.58 54336.32 88888.00 2015-12-20 14:06:07.250 354 12248.40 69.75 54336.25 88888.00 2015-12-20 14:06:07.375 354 12248.58 69.90 54336.18 88888.00 2015-12-20 14:06:07.500 354 12248.73 69.97 54336.07 88888.00 2015-12-20 14:06:07.625 354 12248.80 70.08 54336.03 88888.00 2015-12-20 14:06:07.750 354 12248.92 70.25 54336.00 88888.00 2015-12-20 14:06:07.875 354 12249.05 70.40 54335.95 88888.00 2015-12-20 14:06:08.000 354 12249.25 70.60 54335.88 88888.00 2015-12-20 14:06:08.125 354 12249.35 70.80 54335.80 88888.00 2015-12-20 14:06:08.250 354 12249.40 71.03 54335.75 88888.00 2015-12-20 14:06:08.375 354 12249.42 71.20 54335.68 88888.00 2015-12-20 14:06:08.500 354 12249.42 71.42 54335.60 88888.00 2015-12-20 14:06:08.625 354 12249.48 71.65 54335.53 88888.00 2015-12-20 14:06:08.750 354 12249.52 71.88 54335.45 88888.00 2015-12-20 14:06:08.875 354 12249.62 72.08 54335.40 88888.00 2015-12-20 14:06:09.000 354 12249.77 72.28 54335.30 88888.00 2015-12-20 14:06:09.125 354 12249.85 72.47 54335.25 88888.00 2015-12-20 14:06:09.250 354 12249.88 72.70 54335.18 88888.00 2015-12-20 14:06:09.375 354 12249.85 72.85 54335.15 88888.00 2015-12-20 14:06:09.500 354 12249.85 73.03 54335.10 88888.00 2015-12-20 14:06:09.625 354 12249.90 73.25 54335.07 88888.00 2015-12-20 14:06:09.750 354 12250.02 73.47 54335.03 88888.00 2015-12-20 14:06:09.875 354 12250.08 73.67 54335.00 88888.00 2015-12-20 14:06:10.000 354 12250.12 73.88 54334.90 88888.00 2015-12-20 14:06:10.125 354 12250.23 74.05 54334.88 88888.00 2015-12-20 14:06:10.250 354 12250.25 74.20 54334.80 88888.00 2015-12-20 14:06:10.375 354 12250.30 74.30 54334.75 88888.00 2015-12-20 14:06:10.500 354 12250.40 74.38 54334.72 88888.00 2015-12-20 14:06:10.625 354 12250.50 74.38 54334.68 88888.00 2015-12-20 14:06:10.750 354 12250.52 74.33 54334.65 88888.00 2015-12-20 14:06:10.875 354 12250.55 74.28 54334.62 88888.00 2015-12-20 14:06:11.000 354 12250.55 74.25 54334.57 88888.00 2015-12-20 14:06:11.125 354 12250.62 74.15 54334.57 88888.00 2015-12-20 14:06:11.250 354 12250.65 74.03 54334.60 88888.00 2015-12-20 14:06:11.375 354 12250.73 73.92 54334.57 88888.00 2015-12-20 14:06:11.500 354 12250.75 73.83 54334.55 88888.00 2015-12-20 14:06:11.625 354 12250.77 73.78 54334.53 88888.00 2015-12-20 14:06:11.750 354 12250.77 73.70 54334.53 88888.00 2015-12-20 14:06:11.875 354 12250.83 73.65 54334.45 88888.00 2015-12-20 14:06:12.000 354 12250.88 73.55 54334.43 88888.00 2015-12-20 14:06:12.125 354 12251.02 73.42 54334.43 88888.00 2015-12-20 14:06:12.250 354 12251.05 73.35 54334.40 88888.00 2015-12-20 14:06:12.375 354 12251.08 73.28 54334.38 88888.00 2015-12-20 14:06:12.500 354 12251.08 73.15 54334.35 88888.00 2015-12-20 14:06:12.625 354 12251.00 73.10 54334.32 88888.00 2015-12-20 14:06:12.750 354 12250.90 73.00 54334.30 88888.00 2015-12-20 14:06:12.875 354 12250.80 73.00 54334.30 88888.00 2015-12-20 14:06:13.000 354 12250.75 73.05 54334.28 88888.00 2015-12-20 14:06:13.125 354 12250.65 73.08 54334.25 88888.00 2015-12-20 14:06:13.250 354 12250.60 73.10 54334.20 88888.00 2015-12-20 14:06:13.375 354 12250.60 73.15 54334.20 88888.00 2015-12-20 14:06:13.500 354 12250.50 73.17 54334.15 88888.00 2015-12-20 14:06:13.625 354 12250.48 73.20 54334.12 88888.00 2015-12-20 14:06:13.750 354 12250.48 73.25 54334.03 88888.00 2015-12-20 14:06:13.875 354 12250.52 73.28 54334.03 88888.00 2015-12-20 14:06:14.000 354 12250.60 73.30 54333.97 88888.00 2015-12-20 14:06:14.125 354 12250.60 73.30 54333.97 88888.00 2015-12-20 14:06:14.250 354 12250.67 73.25 54333.93 88888.00 2015-12-20 14:06:14.375 354 12250.75 73.25 54333.90 88888.00 2015-12-20 14:06:14.500 354 12250.80 73.22 54333.82 88888.00 2015-12-20 14:06:14.625 354 12250.83 73.17 54333.82 88888.00 2015-12-20 14:06:14.750 354 12250.88 73.10 54333.82 88888.00 2015-12-20 14:06:14.875 354 12250.92 73.03 54333.80 88888.00 2015-12-20 14:06:15.000 354 12251.02 72.95 54333.72 88888.00 2015-12-20 14:06:15.125 354 12251.08 72.90 54333.72 88888.00 2015-12-20 14:06:15.250 354 12251.12 72.83 54333.70 88888.00 2015-12-20 14:06:15.375 354 12251.17 72.75 54333.65 88888.00 2015-12-20 14:06:15.500 354 12251.20 72.72 54333.62 88888.00 2015-12-20 14:06:15.625 354 12251.20 72.67 54333.60 88888.00 2015-12-20 14:06:15.750 354 12251.30 72.67 54333.57 88888.00 2015-12-20 14:06:15.875 354 12251.45 72.67 54333.55 88888.00 2015-12-20 14:06:16.000 354 12251.52 72.60 54333.50 88888.00 2015-12-20 14:06:16.125 354 12251.52 72.58 54333.45 88888.00 2015-12-20 14:06:16.250 354 12251.50 72.58 54333.38 88888.00 2015-12-20 14:06:16.375 354 12251.52 72.58 54333.35 88888.00 2015-12-20 14:06:16.500 354 12251.58 72.58 54333.32 88888.00 2015-12-20 14:06:16.625 354 12251.62 72.58 54333.28 88888.00 2015-12-20 14:06:16.750 354 12251.70 72.55 54333.25 88888.00 2015-12-20 14:06:16.875 354 12251.70 72.53 54333.22 88888.00 2015-12-20 14:06:17.000 354 12251.73 72.50 54333.20 88888.00 2015-12-20 14:06:17.125 354 12251.85 72.42 54333.18 88888.00 2015-12-20 14:06:17.250 354 12251.98 72.33 54333.12 88888.00 2015-12-20 14:06:17.375 354 12251.98 72.30 54333.10 88888.00 2015-12-20 14:06:17.500 354 12251.95 72.30 54333.05 88888.00 2015-12-20 14:06:17.625 354 12251.92 72.35 54332.97 88888.00 2015-12-20 14:06:17.750 354 12251.90 72.40 54332.97 88888.00 2015-12-20 14:06:17.875 354 12251.85 72.42 54332.93 88888.00 2015-12-20 14:06:18.000 354 12251.80 72.45 54332.85 88888.00 2015-12-20 14:06:18.125 354 12251.88 72.50 54332.82 88888.00 2015-12-20 14:06:18.250 354 12251.95 72.53 54332.78 88888.00 2015-12-20 14:06:18.375 354 12252.02 72.53 54332.75 88888.00 2015-12-20 14:06:18.500 354 12252.05 72.42 54332.70 88888.00 2015-12-20 14:06:18.625 354 12252.12 72.35 54332.65 88888.00 2015-12-20 14:06:18.750 354 12252.15 72.33 54332.62 88888.00 2015-12-20 14:06:18.875 354 12252.25 72.28 54332.60 88888.00 2015-12-20 14:06:19.000 354 12252.30 72.20 54332.55 88888.00 2015-12-20 14:06:19.125 354 12252.30 72.12 54332.50 88888.00 2015-12-20 14:06:19.250 354 12252.33 72.08 54332.47 88888.00 2015-12-20 14:06:19.375 354 12252.40 72.05 54332.45 88888.00 2015-12-20 14:06:19.500 354 12252.38 72.08 54332.40 88888.00 2015-12-20 14:06:19.625 354 12252.33 72.10 54332.38 88888.00 2015-12-20 14:06:19.750 354 12252.35 72.08 54332.30 88888.00 2015-12-20 14:06:19.875 354 12252.42 72.08 54332.28 88888.00 2015-12-20 14:06:20.000 354 12252.48 72.05 54332.20 88888.00 2015-12-20 14:06:20.125 354 12252.40 72.08 54332.18 88888.00 2015-12-20 14:06:20.250 354 12252.42 72.05 54332.12 88888.00 2015-12-20 14:06:20.375 354 12252.58 72.00 54332.05 88888.00 2015-12-20 14:06:20.500 354 12252.67 71.97 54332.03 88888.00 2015-12-20 14:06:20.625 354 12252.70 71.88 54332.00 88888.00 2015-12-20 14:06:20.750 354 12252.83 71.72 54331.97 88888.00 2015-12-20 14:06:20.875 354 12252.88 71.62 54331.93 88888.00 2015-12-20 14:06:21.000 354 12252.95 71.47 54331.88 88888.00 2015-12-20 14:06:21.125 354 12252.98 71.35 54331.88 88888.00 2015-12-20 14:06:21.250 354 12252.98 71.25 54331.82 88888.00 2015-12-20 14:06:21.375 354 12253.00 71.12 54331.78 88888.00 2015-12-20 14:06:21.500 354 12253.05 71.05 54331.70 88888.00 2015-12-20 14:06:21.625 354 12253.08 70.97 54331.70 88888.00 2015-12-20 14:06:21.750 354 12253.20 70.90 54331.68 88888.00 2015-12-20 14:06:21.875 354 12253.25 70.78 54331.65 88888.00 2015-12-20 14:06:22.000 354 12253.33 70.70 54331.60 88888.00 2015-12-20 14:06:22.125 354 12253.35 70.65 54331.57 88888.00 2015-12-20 14:06:22.250 354 12253.40 70.58 54331.53 88888.00 2015-12-20 14:06:22.375 354 12253.48 70.55 54331.50 88888.00 2015-12-20 14:06:22.500 354 12253.55 70.53 54331.43 88888.00 2015-12-20 14:06:22.625 354 12253.62 70.47 54331.35 88888.00 2015-12-20 14:06:22.750 354 12253.73 70.42 54331.30 88888.00 2015-12-20 14:06:22.875 354 12253.73 70.38 54331.28 88888.00 2015-12-20 14:06:23.000 354 12253.85 70.35 54331.20 88888.00 2015-12-20 14:06:23.125 354 12254.02 70.22 54331.15 88888.00 2015-12-20 14:06:23.250 354 12254.23 70.03 54331.10 88888.00 2015-12-20 14:06:23.375 354 12254.45 69.95 54331.07 88888.00 2015-12-20 14:06:23.500 354 12254.67 69.80 54331.03 88888.00 2015-12-20 14:06:23.625 354 12254.83 69.65 54330.97 88888.00 2015-12-20 14:06:23.750 354 12254.95 69.53 54330.97 88888.00 2015-12-20 14:06:23.875 354 12255.12 69.35 54330.93 88888.00 2015-12-20 14:06:24.000 354 12255.27 69.15 54330.82 88888.00 2015-12-20 14:06:24.125 354 12255.35 69.00 54330.80 88888.00 2015-12-20 14:06:24.250 354 12255.52 68.83 54330.78 88888.00 2015-12-20 14:06:24.375 354 12255.70 68.70 54330.72 88888.00 2015-12-20 14:06:24.500 354 12255.80 68.62 54330.70 88888.00 2015-12-20 14:06:24.625 354 12255.90 68.50 54330.68 88888.00 2015-12-20 14:06:24.750 354 12255.98 68.42 54330.62 88888.00 2015-12-20 14:06:24.875 354 12256.02 68.33 54330.60 88888.00 2015-12-20 14:06:25.000 354 12256.10 68.22 54330.53 88888.00 2015-12-20 14:06:25.125 354 12256.15 68.15 54330.50 88888.00 2015-12-20 14:06:25.250 354 12256.23 68.10 54330.43 88888.00 2015-12-20 14:06:25.375 354 12256.27 68.05 54330.38 88888.00 2015-12-20 14:06:25.500 354 12256.38 67.97 54330.35 88888.00 2015-12-20 14:06:25.625 354 12256.50 67.97 54330.32 88888.00 2015-12-20 14:06:25.750 354 12256.60 67.95 54330.28 88888.00 2015-12-20 14:06:25.875 354 12256.58 67.90 54330.22 88888.00 2015-12-20 14:06:26.000 354 12256.60 67.83 54330.15 88888.00 2015-12-20 14:06:26.125 354 12256.60 67.78 54330.12 88888.00 2015-12-20 14:06:26.250 354 12256.62 67.70 54330.10 88888.00 2015-12-20 14:06:26.375 354 12256.67 67.72 54330.03 88888.00 2015-12-20 14:06:26.500 354 12256.70 67.75 54329.95 88888.00 2015-12-20 14:06:26.625 354 12256.67 67.78 54329.90 88888.00 2015-12-20 14:06:26.750 354 12256.73 67.83 54329.85 88888.00 2015-12-20 14:06:26.875 354 12256.75 67.90 54329.78 88888.00 2015-12-20 14:06:27.000 354 12256.73 67.90 54329.70 88888.00 2015-12-20 14:06:27.125 354 12256.70 67.92 54329.65 88888.00 2015-12-20 14:06:27.250 354 12256.75 67.95 54329.62 88888.00 2015-12-20 14:06:27.375 354 12256.88 67.97 54329.57 88888.00 2015-12-20 14:06:27.500 354 12256.92 68.03 54329.53 88888.00 2015-12-20 14:06:27.625 354 12256.90 68.10 54329.45 88888.00 2015-12-20 14:06:27.750 354 12256.95 68.20 54329.40 88888.00 2015-12-20 14:06:27.875 354 12257.00 68.28 54329.32 88888.00 2015-12-20 14:06:28.000 354 12257.08 68.33 54329.28 88888.00 2015-12-20 14:06:28.125 354 12257.17 68.42 54329.22 88888.00 2015-12-20 14:06:28.250 354 12257.25 68.50 54329.15 88888.00 2015-12-20 14:06:28.375 354 12257.33 68.53 54329.10 88888.00 2015-12-20 14:06:28.500 354 12257.48 68.65 54329.05 88888.00 2015-12-20 14:06:28.625 354 12257.67 68.75 54329.00 88888.00 2015-12-20 14:06:28.750 354 12257.83 68.83 54328.93 88888.00 2015-12-20 14:06:28.875 354 12257.85 68.90 54328.88 88888.00 2015-12-20 14:06:29.000 354 12257.88 69.03 54328.80 88888.00 2015-12-20 14:06:29.125 354 12257.98 69.20 54328.75 88888.00 2015-12-20 14:06:29.250 354 12258.02 69.33 54328.70 88888.00 2015-12-20 14:06:29.375 354 12258.08 69.42 54328.62 88888.00 2015-12-20 14:06:29.500 354 12258.10 69.60 54328.60 88888.00 2015-12-20 14:06:29.625 354 12258.10 69.80 54328.55 88888.00 2015-12-20 14:06:29.750 354 12258.12 70.05 54328.47 88888.00 2015-12-20 14:06:29.875 354 12258.15 70.28 54328.45 88888.00 2015-12-20 14:06:30.000 354 12258.12 70.42 54328.43 88888.00 2015-12-20 14:06:30.125 354 12258.15 70.60 54328.38 88888.00 2015-12-20 14:06:30.250 354 12258.23 70.80 54328.35 88888.00 2015-12-20 14:06:30.375 354 12258.25 70.95 54328.35 88888.00 2015-12-20 14:06:30.500 354 12258.20 71.08 54328.30 88888.00 2015-12-20 14:06:30.625 354 12258.23 71.17 54328.28 88888.00 2015-12-20 14:06:30.750 354 12258.25 71.28 54328.25 88888.00 2015-12-20 14:06:30.875 354 12258.30 71.42 54328.22 88888.00 2015-12-20 14:06:31.000 354 12258.35 71.55 54328.18 88888.00 2015-12-20 14:06:31.125 354 12258.38 71.65 54328.15 88888.00 2015-12-20 14:06:31.250 354 12258.40 71.72 54328.12 88888.00 2015-12-20 14:06:31.375 354 12258.42 71.85 54328.12 88888.00 2015-12-20 14:06:31.500 354 12258.40 71.90 54328.05 88888.00 2015-12-20 14:06:31.625 354 12258.45 72.00 54328.03 88888.00 2015-12-20 14:06:31.750 354 12258.58 72.03 54327.97 88888.00 2015-12-20 14:06:31.875 354 12258.62 72.05 54327.93 88888.00 2015-12-20 14:06:32.000 354 12258.70 72.05 54327.88 88888.00 2015-12-20 14:06:32.125 354 12258.77 72.08 54327.85 88888.00 2015-12-20 14:06:32.250 354 12258.70 72.12 54327.85 88888.00 2015-12-20 14:06:32.375 354 12258.73 72.20 54327.82 88888.00 2015-12-20 14:06:32.500 354 12258.83 72.33 54327.80 88888.00 2015-12-20 14:06:32.625 354 12258.90 72.42 54327.80 88888.00 2015-12-20 14:06:32.750 354 12258.92 72.58 54327.78 88888.00 2015-12-20 14:06:32.875 354 12259.02 72.75 54327.70 88888.00 2015-12-20 14:06:33.000 354 12259.02 72.88 54327.65 88888.00 2015-12-20 14:06:33.125 354 12259.02 73.03 54327.62 88888.00 2015-12-20 14:06:33.250 354 12259.05 73.20 54327.57 88888.00 2015-12-20 14:06:33.375 354 12259.15 73.38 54327.55 88888.00 2015-12-20 14:06:33.500 354 12259.17 73.58 54327.53 88888.00 2015-12-20 14:06:33.625 354 12259.20 73.70 54327.53 88888.00 2015-12-20 14:06:33.750 354 12259.23 73.88 54327.47 88888.00 2015-12-20 14:06:33.875 354 12259.20 74.08 54327.50 88888.00 2015-12-20 14:06:34.000 354 12259.15 74.28 54327.50 88888.00 2015-12-20 14:06:34.125 354 12259.10 74.42 54327.47 88888.00 2015-12-20 14:06:34.250 354 12259.15 74.62 54327.45 88888.00 2015-12-20 14:06:34.375 354 12259.17 74.78 54327.40 88888.00 2015-12-20 14:06:34.500 354 12259.17 74.88 54327.40 88888.00 2015-12-20 14:06:34.625 354 12259.15 75.00 54327.40 88888.00 2015-12-20 14:06:34.750 354 12259.23 75.12 54327.32 88888.00 2015-12-20 14:06:34.875 354 12259.30 75.20 54327.30 88888.00 2015-12-20 14:06:35.000 354 12259.35 75.25 54327.30 88888.00 2015-12-20 14:06:35.125 354 12259.42 75.33 54327.28 88888.00 2015-12-20 14:06:35.250 354 12259.55 75.35 54327.20 88888.00 2015-12-20 14:06:35.375 354 12259.67 75.40 54327.18 88888.00 2015-12-20 14:06:35.500 354 12259.75 75.45 54327.15 88888.00 2015-12-20 14:06:35.625 354 12259.88 75.45 54327.12 88888.00 2015-12-20 14:06:35.750 354 12260.05 75.45 54327.07 88888.00 2015-12-20 14:06:35.875 354 12260.23 75.47 54327.05 88888.00 2015-12-20 14:06:36.000 354 12260.33 75.42 54327.00 88888.00 2015-12-20 14:06:36.125 354 12260.38 75.40 54326.97 88888.00 2015-12-20 14:06:36.250 354 12260.50 75.40 54326.95 88888.00 2015-12-20 14:06:36.375 354 12260.60 75.33 54326.95 88888.00 2015-12-20 14:06:36.500 354 12260.65 75.25 54326.90 88888.00 2015-12-20 14:06:36.625 354 12260.70 75.20 54326.93 88888.00 2015-12-20 14:06:36.750 354 12260.73 75.17 54326.93 88888.00 2015-12-20 14:06:36.875 354 12260.73 75.17 54326.90 88888.00 2015-12-20 14:06:37.000 354 12260.67 75.17 54326.90 88888.00 2015-12-20 14:06:37.125 354 12260.60 75.22 54326.90 88888.00 2015-12-20 14:06:37.250 354 12260.52 75.25 54326.90 88888.00 2015-12-20 14:06:37.375 354 12260.48 75.25 54326.88 88888.00 2015-12-20 14:06:37.500 354 12260.45 75.28 54326.88 88888.00 2015-12-20 14:06:37.625 354 12260.45 75.33 54326.85 88888.00 2015-12-20 14:06:37.750 354 12260.45 75.38 54326.82 88888.00 2015-12-20 14:06:37.875 354 12260.40 75.38 54326.82 88888.00 2015-12-20 14:06:38.000 354 12260.38 75.42 54326.82 88888.00 2015-12-20 14:06:38.125 354 12260.35 75.45 54326.82 88888.00 2015-12-20 14:06:38.250 354 12260.23 75.45 54326.82 88888.00 2015-12-20 14:06:38.375 354 12260.17 75.47 54326.82 88888.00 2015-12-20 14:06:38.500 354 12260.05 75.50 54326.80 88888.00 2015-12-20 14:06:38.625 354 12260.05 75.50 54326.80 88888.00 2015-12-20 14:06:38.750 354 12260.02 75.55 54326.80 88888.00 2015-12-20 14:06:38.875 354 12259.98 75.58 54326.78 88888.00 2015-12-20 14:06:39.000 354 12259.85 75.58 54326.78 88888.00 2015-12-20 14:06:39.125 354 12259.70 75.62 54326.80 88888.00 2015-12-20 14:06:39.250 354 12259.55 75.72 54326.82 88888.00 2015-12-20 14:06:39.375 354 12259.42 75.80 54326.80 88888.00 2015-12-20 14:06:39.500 354 12259.25 75.88 54326.82 88888.00 2015-12-20 14:06:39.625 354 12259.12 75.90 54326.82 88888.00 2015-12-20 14:06:39.750 354 12259.02 75.97 54326.85 88888.00 2015-12-20 14:06:39.875 354 12258.90 75.97 54326.90 88888.00 2015-12-20 14:06:40.000 354 12258.83 75.97 54326.90 88888.00 2015-12-20 14:06:40.125 354 12258.70 75.95 54326.88 88888.00 2015-12-20 14:06:40.250 354 12258.58 75.95 54326.93 88888.00 2015-12-20 14:06:40.375 354 12258.52 75.95 54326.97 88888.00 2015-12-20 14:06:40.500 354 12258.40 75.95 54326.97 88888.00 2015-12-20 14:06:40.625 354 12258.35 75.90 54327.00 88888.00 2015-12-20 14:06:40.750 354 12258.30 75.85 54327.03 88888.00 2015-12-20 14:06:40.875 354 12258.20 75.78 54327.05 88888.00 2015-12-20 14:06:41.000 354 12258.12 75.67 54327.07 88888.00 2015-12-20 14:06:41.125 354 12258.17 75.62 54327.15 88888.00 2015-12-20 14:06:41.250 354 12258.15 75.50 54327.12 88888.00 2015-12-20 14:06:41.375 354 12258.17 75.35 54327.12 88888.00 2015-12-20 14:06:41.500 354 12258.25 75.25 54327.15 88888.00 2015-12-20 14:06:41.625 354 12258.23 75.10 54327.18 88888.00 2015-12-20 14:06:41.750 354 12258.25 74.92 54327.20 88888.00 2015-12-20 14:06:41.875 354 12258.35 74.78 54327.22 88888.00 2015-12-20 14:06:42.000 354 12258.45 74.65 54327.28 88888.00 2015-12-20 14:06:42.125 354 12258.55 74.55 54327.30 88888.00 2015-12-20 14:06:42.250 354 12258.65 74.42 54327.32 88888.00 2015-12-20 14:06:42.375 354 12258.77 74.33 54327.32 88888.00 2015-12-20 14:06:42.500 354 12258.88 74.22 54327.35 88888.00 2015-12-20 14:06:42.625 354 12258.95 74.12 54327.35 88888.00 2015-12-20 14:06:42.750 354 12259.00 74.03 54327.38 88888.00 2015-12-20 14:06:42.875 354 12259.15 73.88 54327.38 88888.00 2015-12-20 14:06:43.000 354 12259.17 73.72 54327.38 88888.00 2015-12-20 14:06:43.125 354 12259.15 73.62 54327.45 88888.00 2015-12-20 14:06:43.250 354 12259.20 73.45 54327.47 88888.00 2015-12-20 14:06:43.375 354 12259.30 73.35 54327.47 88888.00 2015-12-20 14:06:43.500 354 12259.40 73.20 54327.45 88888.00 2015-12-20 14:06:43.625 354 12259.45 73.05 54327.47 88888.00 2015-12-20 14:06:43.750 354 12259.48 72.97 54327.55 88888.00 2015-12-20 14:06:43.875 354 12259.48 72.83 54327.57 88888.00 2015-12-20 14:06:44.000 354 12259.45 72.65 54327.60 88888.00 2015-12-20 14:06:44.125 354 12259.48 72.50 54327.62 88888.00 2015-12-20 14:06:44.250 354 12259.48 72.28 54327.65 88888.00 2015-12-20 14:06:44.375 354 12259.55 72.10 54327.68 88888.00 2015-12-20 14:06:44.500 354 12259.58 71.88 54327.70 88888.00 2015-12-20 14:06:44.625 354 12259.65 71.60 54327.78 88888.00 2015-12-20 14:06:44.750 354 12259.73 71.35 54327.80 88888.00 2015-12-20 14:06:44.875 354 12259.77 71.08 54327.85 88888.00 2015-12-20 14:06:45.000 354 12259.70 70.88 54327.88 88888.00 2015-12-20 14:06:45.125 354 12259.65 70.67 54327.93 88888.00 2015-12-20 14:06:45.250 354 12259.67 70.45 54328.00 88888.00 2015-12-20 14:06:45.375 354 12259.65 70.28 54328.03 88888.00 2015-12-20 14:06:45.500 354 12259.60 70.05 54328.05 88888.00 2015-12-20 14:06:45.625 354 12259.50 69.83 54328.07 88888.00 2015-12-20 14:06:45.750 354 12259.45 69.58 54328.15 88888.00 2015-12-20 14:06:45.875 354 12259.42 69.35 54328.22 88888.00 2015-12-20 14:06:46.000 354 12259.45 69.08 54328.25 88888.00 2015-12-20 14:06:46.125 354 12259.33 68.78 54328.30 88888.00 2015-12-20 14:06:46.250 354 12259.17 68.38 54328.35 88888.00 2015-12-20 14:06:46.375 354 12259.15 68.15 54328.38 88888.00 2015-12-20 14:06:46.500 354 12259.17 67.88 54328.43 88888.00 2015-12-20 14:06:46.625 354 12259.20 67.58 54328.45 88888.00 2015-12-20 14:06:46.750 354 12259.17 67.28 54328.53 88888.00 2015-12-20 14:06:46.875 354 12259.15 67.00 54328.55 88888.00 2015-12-20 14:06:47.000 354 12259.17 66.72 54328.60 88888.00 2015-12-20 14:06:47.125 354 12259.23 66.45 54328.68 88888.00 2015-12-20 14:06:47.250 354 12259.27 66.08 54328.68 88888.00 2015-12-20 14:06:47.375 354 12259.42 65.88 54328.68 88888.00 2015-12-20 14:06:47.500 354 12259.50 65.65 54328.70 88888.00 2015-12-20 14:06:47.625 354 12259.58 65.45 54328.70 88888.00 2015-12-20 14:06:47.750 354 12259.67 65.25 54328.72 88888.00 2015-12-20 14:06:47.875 354 12259.70 65.00 54328.75 88888.00 2015-12-20 14:06:48.000 354 12259.77 64.80 54328.72 88888.00 2015-12-20 14:06:48.125 354 12259.90 64.62 54328.75 88888.00 2015-12-20 14:06:48.250 354 12260.05 64.45 54328.75 88888.00 2015-12-20 14:06:48.375 354 12260.10 64.28 54328.75 88888.00 2015-12-20 14:06:48.500 354 12260.27 64.08 54328.75 88888.00 2015-12-20 14:06:48.625 354 12260.42 63.95 54328.75 88888.00 2015-12-20 14:06:48.750 354 12260.52 63.88 54328.78 88888.00 2015-12-20 14:06:48.875 354 12260.67 63.75 54328.82 88888.00 2015-12-20 14:06:49.000 354 12260.80 63.62 54328.80 88888.00 2015-12-20 14:06:49.125 354 12260.90 63.55 54328.80 88888.00 2015-12-20 14:06:49.250 354 12260.95 63.50 54328.78 88888.00 2015-12-20 14:06:49.375 354 12261.02 63.48 54328.75 88888.00 2015-12-20 14:06:49.500 354 12261.12 63.38 54328.78 88888.00 2015-12-20 14:06:49.625 354 12261.25 63.27 54328.75 88888.00 2015-12-20 14:06:49.750 354 12261.40 63.25 54328.72 88888.00 2015-12-20 14:06:49.875 354 12261.50 63.17 54328.75 88888.00 2015-12-20 14:06:50.000 354 12261.67 63.12 54328.72 88888.00 2015-12-20 14:06:50.125 354 12261.85 63.02 54328.72 88888.00 2015-12-20 14:06:50.250 354 12262.08 62.90 54328.68 88888.00 2015-12-20 14:06:50.375 354 12262.30 62.83 54328.62 88888.00 2015-12-20 14:06:50.500 354 12262.45 62.75 54328.60 88888.00 2015-12-20 14:06:50.625 354 12262.58 62.65 54328.60 88888.00 2015-12-20 14:06:50.750 354 12262.70 62.55 54328.62 88888.00 2015-12-20 14:06:50.875 354 12262.83 62.50 54328.60 88888.00 2015-12-20 14:06:51.000 354 12262.92 62.48 54328.57 88888.00 2015-12-20 14:06:51.125 354 12263.05 62.38 54328.60 88888.00 2015-12-20 14:06:51.250 354 12263.08 62.30 54328.60 88888.00 2015-12-20 14:06:51.375 354 12263.12 62.23 54328.60 88888.00 2015-12-20 14:06:51.500 354 12263.20 62.17 54328.57 88888.00 2015-12-20 14:06:51.625 354 12263.30 62.10 54328.60 88888.00 2015-12-20 14:06:51.750 354 12263.30 62.02 54328.57 88888.00 2015-12-20 14:06:51.875 354 12263.38 61.98 54328.55 88888.00 2015-12-20 14:06:52.000 354 12263.58 61.92 54328.53 88888.00 2015-12-20 14:06:52.125 354 12263.73 61.80 54328.50 88888.00 2015-12-20 14:06:52.250 354 12263.95 61.70 54328.45 88888.00 2015-12-20 14:06:52.375 354 12264.08 61.60 54328.45 88888.00 2015-12-20 14:06:52.500 354 12264.12 61.52 54328.43 88888.00 2015-12-20 14:06:52.625 354 12264.33 61.48 54328.43 88888.00 2015-12-20 14:06:52.750 354 12264.42 61.45 54328.45 88888.00 2015-12-20 14:06:52.875 354 12264.52 61.48 54328.43 88888.00 2015-12-20 14:06:53.000 354 12264.62 61.52 54328.40 88888.00 2015-12-20 14:06:53.125 354 12264.65 61.52 54328.40 88888.00 2015-12-20 14:06:53.250 354 12264.73 61.60 54328.40 88888.00 2015-12-20 14:06:53.375 354 12264.80 61.62 54328.40 88888.00 2015-12-20 14:06:53.500 354 12264.88 61.65 54328.38 88888.00 2015-12-20 14:06:53.625 354 12264.90 61.65 54328.35 88888.00 2015-12-20 14:06:53.750 354 12264.92 61.70 54328.32 88888.00 2015-12-20 14:06:53.875 354 12264.95 61.65 54328.32 88888.00 2015-12-20 14:06:54.000 354 12265.02 61.58 54328.30 88888.00 2015-12-20 14:06:54.125 354 12265.12 61.55 54328.32 88888.00 2015-12-20 14:06:54.250 354 12265.25 61.48 54328.35 88888.00 2015-12-20 14:06:54.375 354 12265.35 61.40 54328.32 88888.00 2015-12-20 14:06:54.500 354 12265.38 61.30 54328.32 88888.00 2015-12-20 14:06:54.625 354 12265.45 61.15 54328.35 88888.00 2015-12-20 14:06:54.750 354 12265.50 61.02 54328.35 88888.00 2015-12-20 14:06:54.875 354 12265.60 60.90 54328.35 88888.00 2015-12-20 14:06:55.000 354 12265.65 60.77 54328.30 88888.00 2015-12-20 14:06:55.125 354 12265.73 60.67 54328.35 88888.00 2015-12-20 14:06:55.250 354 12265.80 60.62 54328.30 88888.00 2015-12-20 14:06:55.375 354 12265.98 60.58 54328.30 88888.00 2015-12-20 14:06:55.500 354 12266.12 60.58 54328.28 88888.00 2015-12-20 14:06:55.625 354 12266.20 60.58 54328.28 88888.00 2015-12-20 14:06:55.750 354 12266.20 60.58 54328.25 88888.00 2015-12-20 14:06:55.875 354 12266.12 60.65 54328.25 88888.00 2015-12-20 14:06:56.000 354 12266.23 60.75 54328.22 88888.00 2015-12-20 14:06:56.125 354 12266.27 60.83 54328.25 88888.00 2015-12-20 14:06:56.250 354 12266.48 61.00 54328.22 88888.00 2015-12-20 14:06:56.375 354 12266.60 61.10 54328.18 88888.00 2015-12-20 14:06:56.500 354 12266.73 61.17 54328.10 88888.00 2015-12-20 14:06:56.625 354 12266.85 61.33 54328.07 88888.00 2015-12-20 14:06:56.750 354 12267.02 61.45 54328.05 88888.00 2015-12-20 14:06:56.875 354 12267.12 61.62 54328.03 88888.00 2015-12-20 14:06:57.000 354 12267.20 61.83 54328.03 88888.00 2015-12-20 14:06:57.125 354 12267.25 62.02 54328.00 88888.00 2015-12-20 14:06:57.250 354 12267.27 62.30 54327.97 88888.00 2015-12-20 14:06:57.375 354 12267.30 62.52 54327.97 88888.00 2015-12-20 14:06:57.500 354 12267.38 62.83 54327.95 88888.00 2015-12-20 14:06:57.625 354 12267.42 63.12 54327.95 88888.00 2015-12-20 14:06:57.750 354 12267.45 63.42 54327.95 88888.00 2015-12-20 14:06:57.875 354 12267.38 63.67 54327.90 88888.00 2015-12-20 14:06:58.000 354 12267.40 63.98 54327.85 88888.00 2015-12-20 14:06:58.125 354 12267.48 64.25 54327.88 88888.00 2015-12-20 14:06:58.250 354 12267.52 64.53 54327.88 88888.00 2015-12-20 14:06:58.375 354 12267.58 64.70 54327.85 88888.00 2015-12-20 14:06:58.500 354 12267.70 64.90 54327.85 88888.00 2015-12-20 14:06:58.625 354 12267.85 65.12 54327.82 88888.00 2015-12-20 14:06:58.750 354 12267.95 65.38 54327.80 88888.00 2015-12-20 14:06:58.875 354 12267.98 65.62 54327.82 88888.00 2015-12-20 14:06:59.000 354 12267.98 65.78 54327.85 88888.00 2015-12-20 14:06:59.125 354 12267.98 66.00 54327.88 88888.00 2015-12-20 14:06:59.250 354 12268.05 66.22 54327.88 88888.00 2015-12-20 14:06:59.375 354 12268.08 66.38 54327.90 88888.00 2015-12-20 14:06:59.500 354 12268.10 66.55 54327.93 88888.00 2015-12-20 14:06:59.625 354 12268.12 66.72 54327.93 88888.00 2015-12-20 14:06:59.750 354 12268.23 66.83 54327.93 88888.00 2015-12-20 14:06:59.875 354 12268.35 66.97 54327.95 88888.00 2015-12-20 14:07:00.000 354 12268.42 67.03 54327.97 88888.00 2015-12-20 14:07:00.125 354 12268.50 67.08 54327.97 88888.00 2015-12-20 14:07:00.250 354 12268.50 67.12 54328.00 88888.00 2015-12-20 14:07:00.375 354 12268.55 67.17 54328.00 88888.00 2015-12-20 14:07:00.500 354 12268.55 67.20 54328.07 88888.00 2015-12-20 14:07:00.625 354 12268.58 67.20 54328.12 88888.00 2015-12-20 14:07:00.750 354 12268.58 67.20 54328.18 88888.00 2015-12-20 14:07:00.875 354 12268.55 67.20 54328.20 88888.00 2015-12-20 14:07:01.000 354 12268.52 67.17 54328.22 88888.00 2015-12-20 14:07:01.125 354 12268.48 67.20 54328.28 88888.00 2015-12-20 14:07:01.250 354 12268.40 67.25 54328.38 88888.00 2015-12-20 14:07:01.375 354 12268.30 67.28 54328.43 88888.00 2015-12-20 14:07:01.500 354 12268.25 67.30 54328.47 88888.00 2015-12-20 14:07:01.625 354 12268.10 67.30 54328.53 88888.00 2015-12-20 14:07:01.750 354 12267.92 67.30 54328.60 88888.00 2015-12-20 14:07:01.875 354 12267.85 67.33 54328.65 88888.00 2015-12-20 14:07:02.000 354 12267.77 67.30 54328.70 88888.00 2015-12-20 14:07:02.125 354 12267.70 67.30 54328.78 88888.00 2015-12-20 14:07:02.250 354 12267.62 67.28 54328.82 88888.00 2015-12-20 14:07:02.375 354 12267.55 67.25 54328.88 88888.00 2015-12-20 14:07:02.500 354 12267.48 67.22 54328.93 88888.00 2015-12-20 14:07:02.625 354 12267.42 67.25 54329.00 88888.00 2015-12-20 14:07:02.750 354 12267.40 67.25 54329.05 88888.00 2015-12-20 14:07:02.875 354 12267.45 67.20 54329.10 88888.00 2015-12-20 14:07:03.000 354 12267.40 67.10 54329.15 88888.00 2015-12-20 14:07:03.125 354 12267.33 66.95 54329.25 88888.00 2015-12-20 14:07:03.250 354 12267.20 66.80 54329.32 88888.00 2015-12-20 14:07:03.375 354 12267.15 66.72 54329.38 88888.00 2015-12-20 14:07:03.500 354 12267.10 66.58 54329.47 88888.00 2015-12-20 14:07:03.625 354 12267.08 66.50 54329.57 88888.00 2015-12-20 14:07:03.750 354 12266.90 66.42 54329.62 88888.00 2015-12-20 14:07:03.875 354 12266.73 66.35 54329.70 88888.00 2015-12-20 14:07:04.000 354 12266.58 66.30 54329.78 88888.00 2015-12-20 14:07:04.125 354 12266.40 66.28 54329.85 88888.00 2015-12-20 14:07:04.250 354 12266.27 66.20 54329.93 88888.00 2015-12-20 14:07:04.375 354 12266.23 66.22 54329.97 88888.00 2015-12-20 14:07:04.500 354 12266.12 66.25 54330.03 88888.00 2015-12-20 14:07:04.625 354 12265.98 66.22 54330.10 88888.00 2015-12-20 14:07:04.750 354 12265.83 66.25 54330.18 88888.00 2015-12-20 14:07:04.875 354 12265.73 66.22 54330.25 88888.00 2015-12-20 14:07:05.000 354 12265.73 66.20 54330.30 88888.00 2015-12-20 14:07:05.125 354 12265.67 66.20 54330.35 88888.00 2015-12-20 14:07:05.250 354 12265.55 66.17 54330.43 88888.00 2015-12-20 14:07:05.375 354 12265.52 66.20 54330.47 88888.00 2015-12-20 14:07:05.500 354 12265.40 66.17 54330.53 88888.00 2015-12-20 14:07:05.625 354 12265.35 66.20 54330.62 88888.00 2015-12-20 14:07:05.750 354 12265.30 66.25 54330.65 88888.00 2015-12-20 14:07:05.875 354 12265.20 66.30 54330.72 88888.00 2015-12-20 14:07:06.000 354 12265.10 66.40 54330.80 88888.00 2015-12-20 14:07:06.125 354 12264.98 66.45 54330.85 88888.00 2015-12-20 14:07:06.250 354 12264.83 66.50 54330.93 88888.00 2015-12-20 14:07:06.375 354 12264.77 66.53 54330.95 88888.00 2015-12-20 14:07:06.500 354 12264.70 66.58 54331.03 88888.00 2015-12-20 14:07:06.625 354 12264.58 66.67 54331.10 88888.00 2015-12-20 14:07:06.750 354 12264.55 66.78 54331.20 88888.00 2015-12-20 14:07:06.875 354 12264.48 66.92 54331.22 88888.00 2015-12-20 14:07:07.000 354 12264.38 67.12 54331.30 88888.00 2015-12-20 14:07:07.125 354 12264.17 67.33 54331.38 88888.00 2015-12-20 14:07:07.250 354 12264.02 67.53 54331.47 88888.00 2015-12-20 14:07:07.375 354 12263.92 67.72 54331.53 88888.00 2015-12-20 14:07:07.500 354 12263.77 67.92 54331.60 88888.00 2015-12-20 14:07:07.625 354 12263.67 68.05 54331.68 88888.00 2015-12-20 14:07:07.750 354 12263.62 68.22 54331.75 88888.00 2015-12-20 14:07:07.875 354 12263.55 68.35 54331.82 88888.00 2015-12-20 14:07:08.000 354 12263.45 68.47 54331.88 88888.00 2015-12-20 14:07:08.125 354 12263.33 68.65 54331.97 88888.00 2015-12-20 14:07:08.250 354 12263.25 68.83 54332.03 88888.00 2015-12-20 14:07:08.375 354 12263.17 68.95 54332.07 88888.00 2015-12-20 14:07:08.500 354 12263.17 69.10 54332.15 88888.00 2015-12-20 14:07:08.625 354 12263.12 69.25 54332.20 88888.00 2015-12-20 14:07:08.750 354 12263.02 69.45 54332.25 88888.00 2015-12-20 14:07:08.875 354 12263.02 69.58 54332.35 88888.00 2015-12-20 14:07:09.000 354 12263.00 69.72 54332.43 88888.00 2015-12-20 14:07:09.125 354 12262.92 69.88 54332.50 88888.00 2015-12-20 14:07:09.250 354 12262.80 70.03 54332.60 88888.00 2015-12-20 14:07:09.375 354 12262.73 70.17 54332.65 88888.00 2015-12-20 14:07:09.500 354 12262.70 70.33 54332.72 88888.00 2015-12-20 14:07:09.625 354 12262.67 70.42 54332.80 88888.00 2015-12-20 14:07:09.750 354 12262.67 70.53 54332.85 88888.00 2015-12-20 14:07:09.875 354 12262.60 70.60 54332.93 88888.00 2015-12-20 14:07:10.000 354 12262.58 70.70 54333.03 88888.00 2015-12-20 14:07:10.125 354 12262.50 70.78 54333.12 88888.00 2015-12-20 14:07:10.250 354 12262.52 70.90 54333.22 88888.00 2015-12-20 14:07:10.375 354 12262.55 70.92 54333.25 88888.00 2015-12-20 14:07:10.500 354 12262.48 70.92 54333.30 88888.00 2015-12-20 14:07:10.625 354 12262.35 70.90 54333.38 88888.00 2015-12-20 14:07:10.750 354 12262.40 70.90 54333.43 88888.00 2015-12-20 14:07:10.875 354 12262.45 70.88 54333.47 88888.00 2015-12-20 14:07:11.000 354 12262.52 70.83 54333.53 88888.00 2015-12-20 14:07:11.125 354 12262.60 70.78 54333.62 88888.00 2015-12-20 14:07:11.250 354 12262.58 70.75 54333.70 88888.00 2015-12-20 14:07:11.375 354 12262.65 70.72 54333.75 88888.00 2015-12-20 14:07:11.500 354 12262.60 70.72 54333.78 88888.00 2015-12-20 14:07:11.625 354 12262.52 70.70 54333.88 88888.00 2015-12-20 14:07:11.750 354 12262.52 70.67 54333.95 88888.00 2015-12-20 14:07:11.875 354 12262.58 70.65 54333.97 88888.00 2015-12-20 14:07:12.000 354 12262.52 70.62 54334.07 88888.00 2015-12-20 14:07:12.125 354 12262.55 70.58 54334.15 88888.00 2015-12-20 14:07:12.250 354 12262.52 70.58 54334.22 88888.00 2015-12-20 14:07:12.375 354 12262.48 70.60 54334.28 88888.00 2015-12-20 14:07:12.500 354 12262.48 70.60 54334.35 88888.00 2015-12-20 14:07:12.625 354 12262.45 70.67 54334.40 88888.00 2015-12-20 14:07:12.750 354 12262.48 70.75 54334.47 88888.00 2015-12-20 14:07:12.875 354 12262.45 70.85 54334.55 88888.00 2015-12-20 14:07:13.000 354 12262.35 70.92 54334.57 88888.00 2015-12-20 14:07:13.125 354 12262.23 70.97 54334.62 88888.00 2015-12-20 14:07:13.250 354 12262.15 70.97 54334.68 88888.00 2015-12-20 14:07:13.375 354 12262.20 71.03 54334.72 88888.00 2015-12-20 14:07:13.500 354 12262.20 71.03 54334.78 88888.00 2015-12-20 14:07:13.625 354 12262.17 71.03 54334.82 88888.00 2015-12-20 14:07:13.750 354 12262.08 71.08 54334.88 88888.00 2015-12-20 14:07:13.875 354 12262.02 71.10 54334.95 88888.00 2015-12-20 14:07:14.000 354 12262.05 71.05 54335.00 88888.00 2015-12-20 14:07:14.125 354 12262.05 71.05 54335.03 88888.00 2015-12-20 14:07:14.250 354 12262.02 70.97 54335.10 88888.00 2015-12-20 14:07:14.375 354 12262.05 70.92 54335.10 88888.00 2015-12-20 14:07:14.500 354 12262.02 70.88 54335.15 88888.00 2015-12-20 14:07:14.625 354 12262.00 70.80 54335.18 88888.00 2015-12-20 14:07:14.750 354 12262.00 70.70 54335.20 88888.00 2015-12-20 14:07:14.875 354 12262.05 70.60 54335.25 88888.00 2015-12-20 14:07:15.000 354 12262.05 70.55 54335.32 88888.00 2015-12-20 14:07:15.125 354 12262.05 70.47 54335.35 88888.00 2015-12-20 14:07:15.250 354 12262.05 70.42 54335.40 88888.00 2015-12-20 14:07:15.375 354 12262.05 70.40 54335.43 88888.00 2015-12-20 14:07:15.500 354 12262.10 70.35 54335.47 88888.00 2015-12-20 14:07:15.625 354 12262.20 70.35 54335.47 88888.00 2015-12-20 14:07:15.750 354 12262.30 70.33 54335.47 88888.00 2015-12-20 14:07:15.875 354 12262.38 70.30 54335.53 88888.00 2015-12-20 14:07:16.000 354 12262.38 70.25 54335.60 88888.00 2015-12-20 14:07:16.125 354 12262.38 70.17 54335.62 88888.00 2015-12-20 14:07:16.250 354 12262.33 70.10 54335.68 88888.00 2015-12-20 14:07:16.375 354 12262.35 70.10 54335.72 88888.00 2015-12-20 14:07:16.500 354 12262.30 70.05 54335.78 88888.00 2015-12-20 14:07:16.625 354 12262.12 70.03 54335.82 88888.00 2015-12-20 14:07:16.750 354 12262.05 69.90 54335.88 88888.00 2015-12-20 14:07:16.875 354 12262.00 69.85 54335.90 88888.00 2015-12-20 14:07:17.000 354 12261.98 69.80 54335.95 88888.00 2015-12-20 14:07:17.125 354 12261.88 69.70 54336.00 88888.00 2015-12-20 14:07:17.250 354 12261.70 69.58 54336.05 88888.00 2015-12-20 14:07:17.375 354 12261.60 69.53 54336.07 88888.00 2015-12-20 14:07:17.500 354 12261.55 69.45 54336.12 88888.00 2015-12-20 14:07:17.625 354 12261.42 69.35 54336.12 88888.00 2015-12-20 14:07:17.750 354 12261.27 69.25 54336.18 88888.00 2015-12-20 14:07:17.875 354 12261.05 69.20 54336.20 88888.00 2015-12-20 14:07:18.000 354 12260.90 69.12 54336.22 88888.00 2015-12-20 14:07:18.125 354 12260.67 69.08 54336.28 88888.00 2015-12-20 14:07:18.250 354 12260.42 69.03 54336.32 88888.00 2015-12-20 14:07:18.375 354 12260.23 69.03 54336.38 88888.00 2015-12-20 14:07:18.500 354 12259.95 69.00 54336.40 88888.00 2015-12-20 14:07:18.625 354 12259.75 69.03 54336.43 88888.00 2015-12-20 14:07:18.750 354 12259.55 69.05 54336.45 88888.00 2015-12-20 14:07:18.875 354 12259.27 69.00 54336.45 88888.00 2015-12-20 14:07:19.000 354 12259.05 69.00 54336.47 88888.00 2015-12-20 14:07:19.125 354 12258.77 68.95 54336.53 88888.00 2015-12-20 14:07:19.250 354 12258.50 68.92 54336.55 88888.00 2015-12-20 14:07:19.375 354 12258.33 68.92 54336.55 88888.00 2015-12-20 14:07:19.500 354 12258.17 68.90 54336.57 88888.00 2015-12-20 14:07:19.625 354 12257.98 68.85 54336.57 88888.00 2015-12-20 14:07:19.750 354 12257.77 68.88 54336.57 88888.00 2015-12-20 14:07:19.875 354 12257.65 68.90 54336.62 88888.00 2015-12-20 14:07:20.000 354 12257.52 68.90 54336.62 88888.00 2015-12-20 14:07:20.125 354 12257.42 68.85 54336.62 88888.00 2015-12-20 14:07:20.250 354 12257.25 68.83 54336.57 88888.00 2015-12-20 14:07:20.375 354 12257.12 68.85 54336.60 88888.00 2015-12-20 14:07:20.500 354 12256.98 68.88 54336.62 88888.00 2015-12-20 14:07:20.625 354 12256.88 68.90 54336.62 88888.00 2015-12-20 14:07:20.750 354 12256.80 68.90 54336.62 88888.00 2015-12-20 14:07:20.875 354 12256.67 68.92 54336.65 88888.00 2015-12-20 14:07:21.000 354 12256.58 68.95 54336.65 88888.00 2015-12-20 14:07:21.125 354 12256.50 69.03 54336.70 88888.00 2015-12-20 14:07:21.250 354 12256.38 69.10 54336.72 88888.00 2015-12-20 14:07:21.375 354 12256.30 69.17 54336.70 88888.00 2015-12-20 14:07:21.500 354 12256.15 69.25 54336.72 88888.00 2015-12-20 14:07:21.625 354 12255.98 69.35 54336.75 88888.00 2015-12-20 14:07:21.750 354 12255.83 69.42 54336.78 88888.00 2015-12-20 14:07:21.875 354 12255.65 69.53 54336.80 88888.00 2015-12-20 14:07:22.000 354 12255.58 69.60 54336.82 88888.00 2015-12-20 14:07:22.125 354 12255.40 69.70 54336.85 88888.00 2015-12-20 14:07:22.250 354 12255.23 69.80 54336.88 88888.00 2015-12-20 14:07:22.375 354 12255.12 69.92 54336.90 88888.00 2015-12-20 14:07:22.500 354 12254.95 70.05 54336.93 88888.00 2015-12-20 14:07:22.625 354 12254.80 70.17 54336.95 88888.00 2015-12-20 14:07:22.750 354 12254.58 70.33 54336.97 88888.00 2015-12-20 14:07:22.875 354 12254.35 70.47 54336.97 88888.00 2015-12-20 14:07:23.000 354 12254.20 70.65 54336.97 88888.00 2015-12-20 14:07:23.125 354 12254.05 70.80 54337.05 88888.00 2015-12-20 14:07:23.250 354 12253.83 70.97 54337.07 88888.00 2015-12-20 14:07:23.375 354 12253.62 71.15 54337.10 88888.00 2015-12-20 14:07:23.500 354 12253.50 71.30 54337.12 88888.00 2015-12-20 14:07:23.625 354 12253.35 71.47 54337.15 88888.00 2015-12-20 14:07:23.750 354 12253.23 71.67 54337.18 88888.00 2015-12-20 14:07:23.875 354 12253.00 71.83 54337.18 88888.00 2015-12-20 14:07:24.000 354 12252.80 72.03 54337.15 88888.00 2015-12-20 14:07:24.125 354 12252.60 72.20 54337.22 88888.00 2015-12-20 14:07:24.250 354 12252.33 72.35 54337.25 88888.00 2015-12-20 14:07:24.375 354 12252.15 72.47 54337.25 88888.00 2015-12-20 14:07:24.500 354 12252.08 72.60 54337.30 88888.00 2015-12-20 14:07:24.625 354 12252.00 72.67 54337.32 88888.00 2015-12-20 14:07:24.750 354 12251.85 72.75 54337.35 88888.00 2015-12-20 14:07:24.875 354 12251.70 72.78 54337.38 88888.00 2015-12-20 14:07:25.000 354 12251.58 72.83 54337.38 88888.00 2015-12-20 14:07:25.125 354 12251.48 72.85 54337.43 88888.00 2015-12-20 14:07:25.250 354 12251.33 72.90 54337.47 88888.00 2015-12-20 14:07:25.375 354 12251.15 72.97 54337.53 88888.00 2015-12-20 14:07:25.500 354 12251.02 73.05 54337.57 88888.00 2015-12-20 14:07:25.625 354 12250.90 73.12 54337.57 88888.00 2015-12-20 14:07:25.750 354 12250.70 73.22 54337.60 88888.00 2015-12-20 14:07:25.875 354 12250.48 73.38 54337.65 88888.00 2015-12-20 14:07:26.000 354 12250.30 73.53 54337.65 88888.00 2015-12-20 14:07:26.125 354 12250.15 73.67 54337.72 88888.00 2015-12-20 14:07:26.250 354 12250.00 73.90 54337.78 88888.00 2015-12-20 14:07:26.375 354 12249.92 74.05 54337.78 88888.00 2015-12-20 14:07:26.500 354 12249.83 74.28 54337.85 88888.00 2015-12-20 14:07:26.625 354 12249.67 74.42 54337.90 88888.00 2015-12-20 14:07:26.750 354 12249.55 74.58 54337.93 88888.00 2015-12-20 14:07:26.875 354 12249.45 74.75 54337.90 88888.00 2015-12-20 14:07:27.000 354 12249.33 74.83 54337.90 88888.00 2015-12-20 14:07:27.125 354 12249.17 74.90 54337.93 88888.00 2015-12-20 14:07:27.250 354 12249.05 75.00 54338.00 88888.00 2015-12-20 14:07:27.375 354 12248.90 75.08 54338.03 88888.00 2015-12-20 14:07:27.500 354 12248.77 75.12 54338.07 88888.00 2015-12-20 14:07:27.625 354 12248.58 75.15 54338.10 88888.00 2015-12-20 14:07:27.750 354 12248.42 75.17 54338.15 88888.00 2015-12-20 14:07:27.875 354 12248.27 75.20 54338.20 88888.00 2015-12-20 14:07:28.000 354 12248.05 75.25 54338.25 88888.00 2015-12-20 14:07:28.125 354 12247.90 75.33 54338.32 88888.00 2015-12-20 14:07:28.250 354 12247.60 75.40 54338.35 88888.00 2015-12-20 14:07:28.375 354 12247.42 75.47 54338.40 88888.00 2015-12-20 14:07:28.500 354 12247.20 75.55 54338.47 88888.00 2015-12-20 14:07:28.625 354 12246.90 75.60 54338.53 88888.00 2015-12-20 14:07:28.750 354 12246.60 75.62 54338.57 88888.00 2015-12-20 14:07:28.875 354 12246.48 75.65 54338.65 88888.00 2015-12-20 14:07:29.000 354 12246.35 75.70 54338.68 88888.00 2015-12-20 14:07:29.125 354 12246.15 75.78 54338.72 88888.00 2015-12-20 14:07:29.250 354 12246.00 75.85 54338.78 88888.00 2015-12-20 14:07:29.375 354 12245.90 75.92 54338.80 88888.00 2015-12-20 14:07:29.500 354 12245.73 76.00 54338.88 88888.00 2015-12-20 14:07:29.625 354 12245.60 76.10 54338.88 88888.00 2015-12-20 14:07:29.750 354 12245.48 76.20 54338.93 88888.00 2015-12-20 14:07:29.875 354 12245.40 76.30 54338.95 88888.00 2015-12-20 14:07:30.000 354 12245.20 76.40 54338.97 88888.00 2015-12-20 14:07:30.125 354 12245.12 76.47 54339.00 88888.00 2015-12-20 14:07:30.250 354 12245.02 76.62 54339.00 88888.00 2015-12-20 14:07:30.375 354 12244.95 76.72 54339.00 88888.00 2015-12-20 14:07:30.500 354 12244.73 76.78 54339.03 88888.00 2015-12-20 14:07:30.625 354 12244.52 76.90 54339.10 88888.00 2015-12-20 14:07:30.750 354 12244.35 77.05 54339.15 88888.00 2015-12-20 14:07:30.875 354 12244.12 77.17 54339.20 88888.00 2015-12-20 14:07:31.000 354 12243.90 77.38 54339.22 88888.00 2015-12-20 14:07:31.125 354 12243.70 77.62 54339.25 88888.00 2015-12-20 14:07:31.250 354 12243.38 77.88 54339.28 88888.00 2015-12-20 14:07:31.375 354 12243.10 78.08 54339.32 88888.00 2015-12-20 14:07:31.500 354 12242.83 78.28 54339.35 88888.00 2015-12-20 14:07:31.625 354 12242.52 78.50 54339.38 88888.00 2015-12-20 14:07:31.750 354 12242.27 78.72 54339.43 88888.00 2015-12-20 14:07:31.875 354 12241.95 78.95 54339.47 88888.00 2015-12-20 14:07:32.000 354 12241.67 79.17 54339.50 88888.00 2015-12-20 14:07:32.125 354 12241.40 79.35 54339.50 88888.00 2015-12-20 14:07:32.250 354 12241.08 79.62 54339.57 88888.00 2015-12-20 14:07:32.375 354 12240.83 79.85 54339.60 88888.00 2015-12-20 14:07:32.500 354 12240.58 80.00 54339.68 88888.00 2015-12-20 14:07:32.625 354 12240.38 80.12 54339.70 88888.00 2015-12-20 14:07:32.750 354 12240.15 80.22 54339.75 88888.00 2015-12-20 14:07:32.875 354 12239.95 80.30 54339.80 88888.00 2015-12-20 14:07:33.000 354 12239.77 80.35 54339.85 88888.00 2015-12-20 14:07:33.125 354 12239.62 80.45 54339.88 88888.00 2015-12-20 14:07:33.250 354 12239.42 80.55 54339.95 88888.00 2015-12-20 14:07:33.375 354 12239.25 80.60 54340.00 88888.00 2015-12-20 14:07:33.500 354 12239.05 80.67 54340.03 88888.00 2015-12-20 14:07:33.625 354 12238.92 80.75 54340.07 88888.00 2015-12-20 14:07:33.750 354 12238.75 80.85 54340.10 88888.00 2015-12-20 14:07:33.875 354 12238.58 80.95 54340.15 88888.00 2015-12-20 14:07:34.000 354 12238.42 81.08 54340.18 88888.00 2015-12-20 14:07:34.125 354 12238.23 81.20 54340.22 88888.00 2015-12-20 14:07:34.250 354 12238.05 81.33 54340.25 88888.00 2015-12-20 14:07:34.375 354 12238.00 81.47 54340.32 88888.00 2015-12-20 14:07:34.500 354 12237.95 81.58 54340.38 88888.00 2015-12-20 14:07:34.625 354 12237.80 81.70 54340.43 88888.00 2015-12-20 14:07:34.750 354 12237.58 81.88 54340.47 88888.00 2015-12-20 14:07:34.875 354 12237.42 82.03 54340.53 88888.00 2015-12-20 14:07:35.000 354 12237.38 82.12 54340.57 88888.00 2015-12-20 14:07:35.125 354 12237.27 82.25 54340.65 88888.00 2015-12-20 14:07:35.250 354 12237.08 82.38 54340.78 88888.00 2015-12-20 14:07:35.375 354 12237.02 82.47 54340.80 88888.00 2015-12-20 14:07:35.500 354 12236.90 82.62 54340.85 88888.00 2015-12-20 14:07:35.625 354 12236.70 82.72 54340.90 88888.00 2015-12-20 14:07:35.750 354 12236.58 82.80 54341.03 88888.00 2015-12-20 14:07:35.875 354 12236.52 82.92 54341.10 88888.00 2015-12-20 14:07:36.000 354 12236.38 83.08 54341.18 88888.00 2015-12-20 14:07:36.125 354 12236.23 83.20 54341.22 88888.00 2015-12-20 14:07:36.250 354 12236.00 83.33 54341.32 88888.00 2015-12-20 14:07:36.375 354 12235.85 83.45 54341.38 88888.00 2015-12-20 14:07:36.500 354 12235.75 83.58 54341.47 88888.00 2015-12-20 14:07:36.625 354 12235.73 83.67 54341.53 88888.00 2015-12-20 14:07:36.750 354 12235.75 83.72 54341.60 88888.00 2015-12-20 14:07:36.875 354 12235.77 83.85 54341.68 88888.00 2015-12-20 14:07:37.000 354 12235.73 83.92 54341.75 88888.00 2015-12-20 14:07:37.125 354 12235.67 83.95 54341.82 88888.00 2015-12-20 14:07:37.250 354 12235.65 84.00 54341.95 88888.00 2015-12-20 14:07:37.375 354 12235.67 84.05 54342.03 88888.00 2015-12-20 14:07:37.500 354 12235.65 84.10 54342.07 88888.00 2015-12-20 14:07:37.625 354 12235.67 84.12 54342.18 88888.00 2015-12-20 14:07:37.750 354 12235.70 84.15 54342.30 88888.00 2015-12-20 14:07:37.875 354 12235.73 84.15 54342.38 88888.00 2015-12-20 14:07:38.000 354 12235.70 84.12 54342.45 88888.00 2015-12-20 14:07:38.125 354 12235.70 84.05 54342.53 88888.00 2015-12-20 14:07:38.250 354 12235.67 83.95 54342.65 88888.00 2015-12-20 14:07:38.375 354 12235.67 83.83 54342.75 88888.00 2015-12-20 14:07:38.500 354 12235.65 83.67 54342.85 88888.00 2015-12-20 14:07:38.625 354 12235.58 83.53 54342.95 88888.00 2015-12-20 14:07:38.750 354 12235.45 83.38 54343.07 88888.00 2015-12-20 14:07:38.875 354 12235.35 83.22 54343.18 88888.00 2015-12-20 14:07:39.000 354 12235.33 83.03 54343.25 88888.00 2015-12-20 14:07:39.125 354 12235.25 82.90 54343.35 88888.00 2015-12-20 14:07:39.250 354 12235.10 82.78 54343.45 88888.00 2015-12-20 14:07:39.375 354 12235.00 82.75 54343.53 88888.00 2015-12-20 14:07:39.500 354 12234.90 82.67 54343.62 88888.00 2015-12-20 14:07:39.625 354 12234.75 82.62 54343.72 88888.00 2015-12-20 14:07:39.750 354 12234.52 82.60 54343.80 88888.00 2015-12-20 14:07:39.875 354 12234.33 82.65 54343.90 88888.00 2015-12-20 14:07:40.000 354 12234.17 82.67 54343.95 88888.00 2015-12-20 14:07:40.125 354 12234.05 82.78 54344.03 88888.00 2015-12-20 14:07:40.250 354 12233.95 82.88 54344.12 88888.00 2015-12-20 14:07:40.375 354 12233.80 82.92 54344.15 88888.00 2015-12-20 14:07:40.500 354 12233.67 82.92 54344.20 88888.00 2015-12-20 14:07:40.625 354 12233.60 82.95 54344.28 88888.00 2015-12-20 14:07:40.750 354 12233.60 83.05 54344.35 88888.00 2015-12-20 14:07:40.875 354 12233.50 83.12 54344.40 88888.00 2015-12-20 14:07:41.000 354 12233.38 83.17 54344.45 88888.00 2015-12-20 14:07:41.125 354 12233.20 83.20 54344.55 88888.00 2015-12-20 14:07:41.250 354 12233.05 83.22 54344.60 88888.00 2015-12-20 14:07:41.375 354 12232.95 83.25 54344.65 88888.00 2015-12-20 14:07:41.500 354 12232.85 83.30 54344.70 88888.00 2015-12-20 14:07:41.625 354 12232.83 83.30 54344.78 88888.00 2015-12-20 14:07:41.750 354 12232.77 83.30 54344.80 88888.00 2015-12-20 14:07:41.875 354 12232.73 83.30 54344.85 88888.00 2015-12-20 14:07:42.000 354 12232.62 83.28 54344.93 88888.00 2015-12-20 14:07:42.125 354 12232.52 83.22 54344.97 88888.00 2015-12-20 14:07:42.250 354 12232.50 83.15 54345.07 88888.00 2015-12-20 14:07:42.375 354 12232.42 83.12 54345.10 88888.00 2015-12-20 14:07:42.500 354 12232.23 83.05 54345.20 88888.00 2015-12-20 14:07:42.625 354 12232.08 82.95 54345.30 88888.00 2015-12-20 14:07:42.750 354 12232.00 82.83 54345.38 88888.00 2015-12-20 14:07:42.875 354 12231.95 82.75 54345.40 88888.00 2015-12-20 14:07:43.000 354 12231.75 82.67 54345.47 88888.00 2015-12-20 14:07:43.125 354 12231.55 82.67 54345.57 88888.00 2015-12-20 14:07:43.250 354 12231.33 82.65 54345.60 88888.00 2015-12-20 14:07:43.375 354 12231.25 82.65 54345.62 88888.00 2015-12-20 14:07:43.500 354 12231.17 82.62 54345.65 88888.00 2015-12-20 14:07:43.625 354 12231.05 82.60 54345.72 88888.00 2015-12-20 14:07:43.750 354 12230.88 82.60 54345.78 88888.00 2015-12-20 14:07:43.875 354 12230.75 82.53 54345.78 88888.00 2015-12-20 14:07:44.000 354 12230.65 82.53 54345.82 88888.00 2015-12-20 14:07:44.125 354 12230.50 82.50 54345.88 88888.00 2015-12-20 14:07:44.250 354 12230.35 82.50 54345.95 88888.00 2015-12-20 14:07:44.375 354 12230.25 82.55 54345.97 88888.00 2015-12-20 14:07:44.500 354 12230.05 82.60 54346.03 88888.00 2015-12-20 14:07:44.625 354 12229.92 82.65 54346.10 88888.00 2015-12-20 14:07:44.750 354 12229.83 82.58 54346.12 88888.00 2015-12-20 14:07:44.875 354 12229.75 82.60 54346.18 88888.00 2015-12-20 14:07:45.000 354 12229.50 82.62 54346.20 88888.00 2015-12-20 14:07:45.125 354 12229.33 82.70 54346.25 88888.00 2015-12-20 14:07:45.250 354 12229.23 82.78 54346.30 88888.00 2015-12-20 14:07:45.375 354 12229.17 82.80 54346.32 88888.00 2015-12-20 14:07:45.500 354 12229.12 82.92 54346.35 88888.00 2015-12-20 14:07:45.625 354 12228.98 83.00 54346.35 88888.00 2015-12-20 14:07:45.750 354 12228.77 83.12 54346.40 88888.00 2015-12-20 14:07:45.875 354 12228.60 83.17 54346.43 88888.00 2015-12-20 14:07:46.000 354 12228.52 83.20 54346.43 88888.00 2015-12-20 14:07:46.125 354 12228.38 83.17 54346.47 88888.00 2015-12-20 14:07:46.250 354 12228.15 83.17 54346.55 88888.00 2015-12-20 14:07:46.375 354 12228.10 83.15 54346.57 88888.00 2015-12-20 14:07:46.500 354 12228.02 83.10 54346.60 88888.00 2015-12-20 14:07:46.625 354 12227.85 83.05 54346.62 88888.00 2015-12-20 14:07:46.750 354 12227.75 82.97 54346.68 88888.00 2015-12-20 14:07:46.875 354 12227.62 82.85 54346.70 88888.00 2015-12-20 14:07:47.000 354 12227.50 82.72 54346.72 88888.00 2015-12-20 14:07:47.125 354 12227.33 82.58 54346.78 88888.00 2015-12-20 14:07:47.250 354 12227.10 82.42 54346.80 88888.00 2015-12-20 14:07:47.375 354 12226.92 82.33 54346.82 88888.00 2015-12-20 14:07:47.500 354 12226.75 82.20 54346.88 88888.00 2015-12-20 14:07:47.625 354 12226.52 82.08 54346.90 88888.00 2015-12-20 14:07:47.750 354 12226.38 81.97 54346.95 88888.00 2015-12-20 14:07:47.875 354 12226.23 81.85 54346.97 88888.00 2015-12-20 14:07:48.000 354 12226.00 81.72 54347.05 88888.00 2015-12-20 14:07:48.125 354 12225.73 81.65 54347.07 88888.00 2015-12-20 14:07:48.250 354 12225.48 81.62 54347.15 88888.00 2015-12-20 14:07:48.375 354 12225.30 81.62 54347.15 88888.00 2015-12-20 14:07:48.500 354 12225.15 81.65 54347.18 88888.00 2015-12-20 14:07:48.625 354 12225.00 81.67 54347.20 88888.00 2015-12-20 14:07:48.750 354 12224.95 81.72 54347.25 88888.00 2015-12-20 14:07:48.875 354 12224.83 81.83 54347.28 88888.00 2015-12-20 14:07:49.000 354 12224.58 81.92 54347.30 88888.00 2015-12-20 14:07:49.125 354 12224.42 82.03 54347.32 88888.00 2015-12-20 14:07:49.250 354 12224.27 82.22 54347.40 88888.00 2015-12-20 14:07:49.375 354 12224.20 82.35 54347.40 88888.00 2015-12-20 14:07:49.500 354 12224.08 82.50 54347.45 88888.00 2015-12-20 14:07:49.625 354 12223.88 82.60 54347.45 88888.00 2015-12-20 14:07:49.750 354 12223.77 82.70 54347.47 88888.00 2015-12-20 14:07:49.875 354 12223.73 82.78 54347.53 88888.00 2015-12-20 14:07:50.000 354 12223.67 82.80 54347.53 88888.00 2015-12-20 14:07:50.125 354 12223.62 82.85 54347.57 88888.00 2015-12-20 14:07:50.250 354 12223.55 82.92 54347.60 88888.00 2015-12-20 14:07:50.375 354 12223.55 83.00 54347.57 88888.00 2015-12-20 14:07:50.500 354 12223.58 83.08 54347.60 88888.00 2015-12-20 14:07:50.625 354 12223.55 83.17 54347.65 88888.00 2015-12-20 14:07:50.750 354 12223.50 83.25 54347.65 88888.00 2015-12-20 14:07:50.875 354 12223.40 83.35 54347.68 88888.00 2015-12-20 14:07:51.000 354 12223.35 83.45 54347.70 88888.00 2015-12-20 14:07:51.125 354 12223.35 83.58 54347.72 88888.00 2015-12-20 14:07:51.250 354 12223.33 83.67 54347.72 88888.00 2015-12-20 14:07:51.375 354 12223.25 83.80 54347.75 88888.00 2015-12-20 14:07:51.500 354 12223.17 83.90 54347.78 88888.00 2015-12-20 14:07:51.625 354 12223.15 83.95 54347.82 88888.00 2015-12-20 14:07:51.750 354 12223.15 84.00 54347.88 88888.00 2015-12-20 14:07:51.875 354 12223.20 84.10 54347.90 88888.00 2015-12-20 14:07:52.000 354 12223.20 84.10 54347.93 88888.00 2015-12-20 14:07:52.125 354 12223.25 84.12 54347.97 88888.00 2015-12-20 14:07:52.250 354 12223.33 84.08 54348.00 88888.00 2015-12-20 14:07:52.375 354 12223.40 84.10 54348.00 88888.00 2015-12-20 14:07:52.500 354 12223.45 84.03 54348.05 88888.00 2015-12-20 14:07:52.625 354 12223.48 83.97 54348.05 88888.00 2015-12-20 14:07:52.750 354 12223.55 83.88 54348.10 88888.00 2015-12-20 14:07:52.875 354 12223.60 83.75 54348.18 88888.00 2015-12-20 14:07:53.000 354 12223.62 83.67 54348.18 88888.00 2015-12-20 14:07:53.125 354 12223.65 83.60 54348.18 88888.00 2015-12-20 14:07:53.250 354 12223.73 83.50 54348.25 88888.00 2015-12-20 14:07:53.375 354 12223.83 83.45 54348.30 88888.00 2015-12-20 14:07:53.500 354 12223.88 83.38 54348.35 88888.00 2015-12-20 14:07:53.625 354 12223.90 83.35 54348.38 88888.00 2015-12-20 14:07:53.750 354 12223.95 83.28 54348.43 88888.00 2015-12-20 14:07:53.875 354 12224.02 83.22 54348.40 88888.00 2015-12-20 14:07:54.000 354 12224.12 83.20 54348.43 88888.00 2015-12-20 14:07:54.125 354 12224.25 83.20 54348.45 88888.00 2015-12-20 14:07:54.250 354 12224.33 83.10 54348.45 88888.00 2015-12-20 14:07:54.375 354 12224.45 83.05 54348.45 88888.00 2015-12-20 14:07:54.500 354 12224.60 83.05 54348.50 88888.00 2015-12-20 14:07:54.625 354 12224.73 83.00 54348.50 88888.00 2015-12-20 14:07:54.750 354 12224.85 83.00 54348.53 88888.00 2015-12-20 14:07:54.875 354 12224.98 83.03 54348.57 88888.00 2015-12-20 14:07:55.000 354 12225.10 83.00 54348.57 88888.00 2015-12-20 14:07:55.125 354 12225.20 82.97 54348.62 88888.00 2015-12-20 14:07:55.250 354 12225.40 82.95 54348.62 88888.00 2015-12-20 14:07:55.375 354 12225.42 82.95 54348.62 88888.00 2015-12-20 14:07:55.500 354 12225.48 82.85 54348.65 88888.00 2015-12-20 14:07:55.625 354 12225.52 82.83 54348.70 88888.00 2015-12-20 14:07:55.750 354 12225.58 82.75 54348.72 88888.00 2015-12-20 14:07:55.875 354 12225.62 82.70 54348.78 88888.00 2015-12-20 14:07:56.000 354 12225.58 82.70 54348.80 88888.00 2015-12-20 14:07:56.125 354 12225.50 82.72 54348.82 88888.00 2015-12-20 14:07:56.250 354 12225.48 82.72 54348.85 88888.00 2015-12-20 14:07:56.375 354 12225.52 82.72 54348.85 88888.00 2015-12-20 14:07:56.500 354 12225.62 82.78 54348.88 88888.00 2015-12-20 14:07:56.625 354 12225.67 82.80 54348.88 88888.00 2015-12-20 14:07:56.750 354 12225.77 82.85 54348.88 88888.00 2015-12-20 14:07:56.875 354 12225.95 82.90 54348.88 88888.00 2015-12-20 14:07:57.000 354 12225.98 82.97 54348.88 88888.00 2015-12-20 14:07:57.125 354 12225.98 83.03 54348.88 88888.00 2015-12-20 14:07:57.250 354 12226.05 83.15 54348.88 88888.00 2015-12-20 14:07:57.375 354 12226.17 83.22 54348.85 88888.00 2015-12-20 14:07:57.500 354 12226.27 83.30 54348.90 88888.00 2015-12-20 14:07:57.625 354 12226.35 83.42 54348.90 88888.00 2015-12-20 14:07:57.750 354 12226.40 83.53 54348.90 88888.00 2015-12-20 14:07:57.875 354 12226.48 83.65 54348.93 88888.00 2015-12-20 14:07:58.000 354 12226.65 83.78 54348.90 88888.00 2015-12-20 14:07:58.125 354 12226.70 83.90 54348.90 88888.00 2015-12-20 14:07:58.250 354 12226.75 84.00 54348.93 88888.00 2015-12-20 14:07:58.375 354 12226.88 84.12 54348.95 88888.00 2015-12-20 14:07:58.500 354 12226.98 84.25 54348.97 88888.00 2015-12-20 14:07:58.625 354 12227.02 84.40 54348.97 88888.00 2015-12-20 14:07:58.750 354 12227.05 84.55 54348.97 88888.00 2015-12-20 14:07:58.875 354 12227.10 84.78 54348.95 88888.00 2015-12-20 14:07:59.000 354 12227.15 84.97 54348.95 88888.00 2015-12-20 14:07:59.125 354 12227.27 85.17 54348.93 88888.00 2015-12-20 14:07:59.250 354 12227.38 85.38 54348.97 88888.00 2015-12-20 14:07:59.375 354 12227.45 85.55 54348.97 88888.00 2015-12-20 14:07:59.500 354 12227.42 85.72 54349.00 88888.00 2015-12-20 14:07:59.625 354 12227.52 85.88 54349.00 88888.00 2015-12-20 14:07:59.750 354 12227.58 86.03 54349.00 88888.00 2015-12-20 14:07:59.875 354 12227.60 86.08 54349.00 88888.00 2015-12-20 14:08:00.000 354 12227.73 86.15 54348.97 88888.00 2015-12-20 14:08:00.125 354 12227.88 86.25 54349.00 88888.00 2015-12-20 14:08:00.250 354 12227.95 86.25 54349.03 88888.00 2015-12-20 14:08:00.375 354 12228.05 86.25 54349.05 88888.00 2015-12-20 14:08:00.500 354 12228.17 86.17 54349.07 88888.00 2015-12-20 14:08:00.625 354 12228.17 86.15 54349.12 88888.00 2015-12-20 14:08:00.750 354 12228.12 86.15 54349.15 88888.00 2015-12-20 14:08:00.875 354 12228.15 86.17 54349.20 88888.00 2015-12-20 14:08:01.000 354 12228.12 86.20 54349.22 88888.00 2015-12-20 14:08:01.125 354 12228.15 86.25 54349.30 88888.00 2015-12-20 14:08:01.250 354 12228.12 86.30 54349.30 88888.00 2015-12-20 14:08:01.375 354 12228.17 86.35 54349.30 88888.00 2015-12-20 14:08:01.500 354 12228.27 86.38 54349.32 88888.00 2015-12-20 14:08:01.625 354 12228.33 86.40 54349.38 88888.00 2015-12-20 14:08:01.750 354 12228.40 86.40 54349.45 88888.00 2015-12-20 14:08:01.875 354 12228.40 86.45 54349.47 88888.00 2015-12-20 14:08:02.000 354 12228.48 86.45 54349.53 88888.00 2015-12-20 14:08:02.125 354 12228.55 86.45 54349.55 88888.00 2015-12-20 14:08:02.250 354 12228.73 86.45 54349.57 88888.00 2015-12-20 14:08:02.375 354 12228.88 86.42 54349.62 88888.00 2015-12-20 14:08:02.500 354 12229.00 86.38 54349.65 88888.00 2015-12-20 14:08:02.625 354 12229.08 86.28 54349.70 88888.00 2015-12-20 14:08:02.750 354 12229.23 86.15 54349.72 88888.00 2015-12-20 14:08:02.875 354 12229.35 86.08 54349.78 88888.00 2015-12-20 14:08:03.000 354 12229.45 85.97 54349.82 88888.00 2015-12-20 14:08:03.125 354 12229.58 85.92 54349.90 88888.00 2015-12-20 14:08:03.250 354 12229.65 85.83 54349.93 88888.00 2015-12-20 14:08:03.375 354 12229.73 85.75 54349.95 88888.00 2015-12-20 14:08:03.500 354 12229.83 85.67 54349.97 88888.00 2015-12-20 14:08:03.625 354 12229.95 85.62 54350.03 88888.00 2015-12-20 14:08:03.750 354 12230.00 85.55 54350.07 88888.00 2015-12-20 14:08:03.875 354 12230.10 85.47 54350.12 88888.00 2015-12-20 14:08:04.000 354 12230.23 85.40 54350.18 88888.00 2015-12-20 14:08:04.125 354 12230.25 85.33 54350.18 88888.00 2015-12-20 14:08:04.250 354 12230.30 85.22 54350.28 88888.00 2015-12-20 14:08:04.375 354 12230.38 85.17 54350.32 88888.00 2015-12-20 14:08:04.500 354 12230.40 85.05 54350.38 88888.00 2015-12-20 14:08:04.625 354 12230.48 84.85 54350.43 88888.00 2015-12-20 14:08:04.750 354 12230.50 84.70 54350.45 88888.00 2015-12-20 14:08:04.875 354 12230.50 84.50 54350.53 88888.00 2015-12-20 14:08:05.000 354 12230.48 84.38 54350.60 88888.00 2015-12-20 14:08:05.125 354 12230.48 84.20 54350.68 88888.00 2015-12-20 14:08:05.250 354 12230.52 84.03 54350.75 88888.00 2015-12-20 14:08:05.375 354 12230.52 83.95 54350.78 88888.00 2015-12-20 14:08:05.500 354 12230.48 83.92 54350.82 88888.00 2015-12-20 14:08:05.625 354 12230.45 83.92 54350.90 88888.00 2015-12-20 14:08:05.750 354 12230.42 83.92 54350.93 88888.00 2015-12-20 14:08:05.875 354 12230.42 83.95 54351.00 88888.00 2015-12-20 14:08:06.000 354 12230.38 83.95 54351.05 88888.00 2015-12-20 14:08:06.125 354 12230.42 83.92 54351.10 88888.00 2015-12-20 14:08:06.250 354 12230.48 83.88 54351.18 88888.00 2015-12-20 14:08:06.375 354 12230.50 83.90 54351.20 88888.00 2015-12-20 14:08:06.500 354 12230.38 83.88 54351.30 88888.00 2015-12-20 14:08:06.625 354 12230.33 83.80 54351.35 88888.00 2015-12-20 14:08:06.750 354 12230.38 83.75 54351.43 88888.00 2015-12-20 14:08:06.875 354 12230.42 83.72 54351.50 88888.00 2015-12-20 14:08:07.000 354 12230.48 83.70 54351.57 88888.00 2015-12-20 14:08:07.125 354 12230.52 83.62 54351.70 88888.00 2015-12-20 14:08:07.250 354 12230.52 83.55 54351.75 88888.00 2015-12-20 14:08:07.375 354 12230.52 83.53 54351.80 88888.00 2015-12-20 14:08:07.500 354 12230.55 83.45 54351.85 88888.00 2015-12-20 14:08:07.625 354 12230.55 83.38 54351.95 88888.00 2015-12-20 14:08:07.750 354 12230.62 83.30 54352.03 88888.00 2015-12-20 14:08:07.875 354 12230.73 83.22 54352.10 88888.00 2015-12-20 14:08:08.000 354 12230.83 83.17 54352.18 88888.00 2015-12-20 14:08:08.125 354 12230.88 83.12 54352.22 88888.00 2015-12-20 14:08:08.250 354 12230.95 83.00 54352.30 88888.00 2015-12-20 14:08:08.375 354 12230.98 82.88 54352.38 88888.00 2015-12-20 14:08:08.500 354 12231.12 82.72 54352.43 88888.00 2015-12-20 14:08:08.625 354 12231.17 82.58 54352.50 88888.00 2015-12-20 14:08:08.750 354 12231.25 82.40 54352.57 88888.00 2015-12-20 14:08:08.875 354 12231.33 82.20 54352.68 88888.00 2015-12-20 14:08:09.000 354 12231.42 82.03 54352.75 88888.00 2015-12-20 14:08:09.125 354 12231.52 81.78 54352.82 88888.00 2015-12-20 14:08:09.250 354 12231.58 81.42 54352.90 88888.00 2015-12-20 14:08:09.375 354 12231.67 81.22 54352.97 88888.00 2015-12-20 14:08:09.500 354 12231.77 81.00 54353.07 88888.00 2015-12-20 14:08:09.625 354 12231.77 80.75 54353.15 88888.00 2015-12-20 14:08:09.750 354 12231.77 80.53 54353.22 88888.00 2015-12-20 14:08:09.875 354 12231.77 80.35 54353.30 88888.00 2015-12-20 14:08:10.000 354 12231.77 80.15 54353.35 88888.00 2015-12-20 14:08:10.125 354 12231.77 80.03 54353.45 88888.00 2015-12-20 14:08:10.250 354 12231.70 79.85 54353.53 88888.00 2015-12-20 14:08:10.375 354 12231.67 79.75 54353.60 88888.00 2015-12-20 14:08:10.500 354 12231.62 79.72 54353.65 88888.00 2015-12-20 14:08:10.625 354 12231.58 79.67 54353.72 88888.00 2015-12-20 14:08:10.750 354 12231.55 79.67 54353.75 88888.00 2015-12-20 14:08:10.875 354 12231.45 79.70 54353.80 88888.00 2015-12-20 14:08:11.000 354 12231.40 79.78 54353.85 88888.00 2015-12-20 14:08:11.125 354 12231.33 79.80 54353.90 88888.00 2015-12-20 14:08:11.250 354 12231.35 79.78 54353.95 88888.00 2015-12-20 14:08:11.375 354 12231.33 79.80 54353.95 88888.00 2015-12-20 14:08:11.500 354 12231.25 79.78 54354.03 88888.00 2015-12-20 14:08:11.625 354 12231.20 79.80 54354.05 88888.00 2015-12-20 14:08:11.750 354 12231.25 79.80 54354.07 88888.00 2015-12-20 14:08:11.875 354 12231.20 79.88 54354.12 88888.00 2015-12-20 14:08:12.000 354 12231.15 79.88 54354.15 88888.00 2015-12-20 14:08:12.125 354 12231.08 79.88 54354.18 88888.00 2015-12-20 14:08:12.250 354 12231.05 79.92 54354.22 88888.00 2015-12-20 14:08:12.375 354 12230.98 80.00 54354.28 88888.00 2015-12-20 14:08:12.500 354 12230.92 80.05 54354.32 88888.00 2015-12-20 14:08:12.625 354 12230.95 80.12 54354.38 88888.00 2015-12-20 14:08:12.750 354 12230.95 80.17 54354.40 88888.00 2015-12-20 14:08:12.875 354 12230.90 80.20 54354.40 88888.00 2015-12-20 14:08:13.000 354 12230.88 80.22 54354.43 88888.00 2015-12-20 14:08:13.125 354 12230.90 80.22 54354.47 88888.00 2015-12-20 14:08:13.250 354 12230.90 80.25 54354.53 88888.00 2015-12-20 14:08:13.375 354 12230.98 80.30 54354.57 88888.00 2015-12-20 14:08:13.500 354 12231.02 80.33 54354.57 88888.00 2015-12-20 14:08:13.625 354 12231.00 80.30 54354.62 88888.00 2015-12-20 14:08:13.750 354 12231.08 80.28 54354.65 88888.00 2015-12-20 14:08:13.875 354 12231.17 80.25 54354.70 88888.00 2015-12-20 14:08:14.000 354 12231.27 80.22 54354.68 88888.00 2015-12-20 14:08:14.125 354 12231.30 80.17 54354.72 88888.00 2015-12-20 14:08:14.250 354 12231.35 80.12 54354.72 88888.00 2015-12-20 14:08:14.375 354 12231.52 80.12 54354.72 88888.00 2015-12-20 14:08:14.500 354 12231.73 80.10 54354.78 88888.00 2015-12-20 14:08:14.625 354 12231.80 80.12 54354.78 88888.00 2015-12-20 14:08:14.750 354 12231.90 80.15 54354.80 88888.00 2015-12-20 14:08:14.875 354 12232.02 80.17 54354.80 88888.00 2015-12-20 14:08:15.000 354 12232.12 80.20 54354.80 88888.00 2015-12-20 14:08:15.125 354 12232.30 80.20 54354.85 88888.00 2015-12-20 14:08:15.250 354 12232.50 80.25 54354.85 88888.00 2015-12-20 14:08:15.375 354 12232.70 80.22 54354.85 88888.00 2015-12-20 14:08:15.500 354 12232.88 80.12 54354.90 88888.00 2015-12-20 14:08:15.625 354 12233.05 80.05 54354.95 88888.00 2015-12-20 14:08:15.750 354 12233.17 80.00 54354.95 88888.00 2015-12-20 14:08:15.875 354 12233.30 79.92 54354.97 88888.00 2015-12-20 14:08:16.000 354 12233.48 79.78 54354.97 88888.00 2015-12-20 14:08:16.125 354 12233.58 79.67 54355.03 88888.00 2015-12-20 14:08:16.250 354 12233.62 79.53 54355.07 88888.00 2015-12-20 14:08:16.375 354 12233.75 79.47 54355.10 88888.00 2015-12-20 14:08:16.500 354 12233.83 79.40 54355.12 88888.00 2015-12-20 14:08:16.625 354 12233.85 79.38 54355.18 88888.00 2015-12-20 14:08:16.750 354 12233.83 79.38 54355.18 88888.00 2015-12-20 14:08:16.875 354 12233.83 79.35 54355.22 88888.00 2015-12-20 14:08:17.000 354 12233.83 79.30 54355.22 88888.00 2015-12-20 14:08:17.125 354 12233.83 79.30 54355.28 88888.00 2015-12-20 14:08:17.250 354 12233.80 79.33 54355.28 88888.00 2015-12-20 14:08:17.375 354 12233.75 79.30 54355.28 88888.00 2015-12-20 14:08:17.500 354 12233.77 79.28 54355.30 88888.00 2015-12-20 14:08:17.625 354 12233.83 79.25 54355.30 88888.00 2015-12-20 14:08:17.750 354 12233.95 79.20 54355.32 88888.00 2015-12-20 14:08:17.875 354 12234.02 79.12 54355.35 88888.00 2015-12-20 14:08:18.000 354 12234.10 79.05 54355.32 88888.00 2015-12-20 14:08:18.125 354 12234.17 78.97 54355.38 88888.00 2015-12-20 14:08:18.250 354 12234.25 78.80 54355.43 88888.00 2015-12-20 14:08:18.375 354 12234.30 78.70 54355.43 88888.00 2015-12-20 14:08:18.500 354 12234.30 78.53 54355.43 88888.00 2015-12-20 14:08:18.625 354 12234.27 78.42 54355.43 88888.00 2015-12-20 14:08:18.750 354 12234.30 78.33 54355.45 88888.00 2015-12-20 14:08:18.875 354 12234.45 78.15 54355.43 88888.00 2015-12-20 14:08:19.000 354 12234.52 78.05 54355.40 88888.00 2015-12-20 14:08:19.125 354 12234.50 77.95 54355.45 88888.00 2015-12-20 14:08:19.250 354 12234.55 77.83 54355.45 88888.00 2015-12-20 14:08:19.375 354 12234.62 77.75 54355.45 88888.00 2015-12-20 14:08:19.500 354 12234.67 77.70 54355.43 88888.00 2015-12-20 14:08:19.625 354 12234.80 77.60 54355.40 88888.00 2015-12-20 14:08:19.750 354 12234.95 77.55 54355.40 88888.00 2015-12-20 14:08:19.875 354 12235.10 77.50 54355.38 88888.00 2015-12-20 14:08:20.000 354 12235.20 77.47 54355.35 88888.00 2015-12-20 14:08:20.125 354 12235.27 77.42 54355.35 88888.00 2015-12-20 14:08:20.250 354 12235.42 77.42 54355.32 88888.00 2015-12-20 14:08:20.375 354 12235.55 77.45 54355.30 88888.00 2015-12-20 14:08:20.500 354 12235.70 77.50 54355.28 88888.00 2015-12-20 14:08:20.625 354 12235.85 77.60 54355.25 88888.00 2015-12-20 14:08:20.750 354 12235.95 77.72 54355.22 88888.00 2015-12-20 14:08:20.875 354 12235.98 77.85 54355.22 88888.00 2015-12-20 14:08:21.000 354 12236.10 77.92 54355.18 88888.00 2015-12-20 14:08:21.125 354 12236.25 78.03 54355.15 88888.00 2015-12-20 14:08:21.250 354 12236.35 78.12 54355.10 88888.00 2015-12-20 14:08:21.375 354 12236.40 78.22 54355.07 88888.00 2015-12-20 14:08:21.500 354 12236.48 78.33 54355.05 88888.00 2015-12-20 14:08:21.625 354 12236.58 78.38 54355.03 88888.00 2015-12-20 14:08:21.750 354 12236.60 78.40 54354.97 88888.00 2015-12-20 14:08:21.875 354 12236.73 78.45 54354.97 88888.00 2015-12-20 14:08:22.000 354 12236.85 78.50 54354.93 88888.00 2015-12-20 14:08:22.125 354 12236.92 78.58 54354.93 88888.00 2015-12-20 14:08:22.250 354 12236.95 78.67 54354.88 88888.00 2015-12-20 14:08:22.375 354 12237.00 78.78 54354.82 88888.00 2015-12-20 14:08:22.500 354 12237.10 78.85 54354.80 88888.00 2015-12-20 14:08:22.625 354 12237.30 78.88 54354.72 88888.00 2015-12-20 14:08:22.750 354 12237.50 78.97 54354.70 88888.00 2015-12-20 14:08:22.875 354 12237.60 79.05 54354.65 88888.00 2015-12-20 14:08:23.000 354 12237.62 79.10 54354.62 88888.00 2015-12-20 14:08:23.125 354 12237.70 79.15 54354.60 88888.00 2015-12-20 14:08:23.250 354 12237.90 79.17 54354.57 88888.00 2015-12-20 14:08:23.375 354 12238.05 79.17 54354.55 88888.00 2015-12-20 14:08:23.500 354 12238.15 79.17 54354.50 88888.00 2015-12-20 14:08:23.625 354 12238.27 79.17 54354.47 88888.00 2015-12-20 14:08:23.750 354 12238.52 79.12 54354.45 88888.00 2015-12-20 14:08:23.875 354 12238.77 79.03 54354.43 88888.00 2015-12-20 14:08:24.000 354 12238.98 78.92 54354.43 88888.00 2015-12-20 14:08:24.125 354 12239.12 78.83 54354.43 88888.00 2015-12-20 14:08:24.250 354 12239.25 78.65 54354.40 88888.00 2015-12-20 14:08:24.375 354 12239.45 78.55 54354.40 88888.00 2015-12-20 14:08:24.500 354 12239.70 78.40 54354.40 88888.00 2015-12-20 14:08:24.625 354 12239.85 78.30 54354.40 88888.00 2015-12-20 14:08:24.750 354 12239.92 78.22 54354.40 88888.00 2015-12-20 14:08:24.875 354 12240.05 78.15 54354.40 88888.00 2015-12-20 14:08:25.000 354 12240.25 78.12 54354.40 88888.00 2015-12-20 14:08:25.125 354 12240.42 78.10 54354.43 88888.00 2015-12-20 14:08:25.250 354 12240.48 78.05 54354.40 88888.00 2015-12-20 14:08:25.375 354 12240.55 78.05 54354.40 88888.00 2015-12-20 14:08:25.500 354 12240.67 78.00 54354.43 88888.00 2015-12-20 14:08:25.625 354 12240.77 77.95 54354.43 88888.00 2015-12-20 14:08:25.750 354 12240.85 77.90 54354.45 88888.00 2015-12-20 14:08:25.875 354 12240.98 77.80 54354.47 88888.00 2015-12-20 14:08:26.000 354 12241.05 77.75 54354.47 88888.00 2015-12-20 14:08:26.125 354 12241.15 77.72 54354.50 88888.00 2015-12-20 14:08:26.250 354 12241.25 77.70 54354.53 88888.00 2015-12-20 14:08:26.375 354 12241.33 77.65 54354.55 88888.00 2015-12-20 14:08:26.500 354 12241.40 77.58 54354.57 88888.00 2015-12-20 14:08:26.625 354 12241.58 77.55 54354.60 88888.00 2015-12-20 14:08:26.750 354 12241.70 77.50 54354.57 88888.00 2015-12-20 14:08:26.875 354 12241.67 77.53 54354.60 88888.00 2015-12-20 14:08:27.000 354 12241.70 77.53 54354.62 88888.00 2015-12-20 14:08:27.125 354 12241.73 77.55 54354.68 88888.00 2015-12-20 14:08:27.250 354 12241.85 77.58 54354.68 88888.00 2015-12-20 14:08:27.375 354 12241.90 77.72 54354.68 88888.00 2015-12-20 14:08:27.500 354 12241.95 77.83 54354.72 88888.00 2015-12-20 14:08:27.625 354 12241.98 77.95 54354.70 88888.00 2015-12-20 14:08:27.750 354 12242.08 78.10 54354.72 88888.00 2015-12-20 14:08:27.875 354 12242.10 78.20 54354.72 88888.00 2015-12-20 14:08:28.000 354 12242.12 78.22 54354.72 88888.00 2015-12-20 14:08:28.125 354 12242.25 78.30 54354.78 88888.00 2015-12-20 14:08:28.250 354 12242.40 78.42 54354.80 88888.00 2015-12-20 14:08:28.375 354 12242.48 78.50 54354.78 88888.00 2015-12-20 14:08:28.500 354 12242.55 78.58 54354.80 88888.00 2015-12-20 14:08:28.625 354 12242.62 78.62 54354.80 88888.00 2015-12-20 14:08:28.750 354 12242.77 78.70 54354.82 88888.00 2015-12-20 14:08:28.875 354 12242.88 78.75 54354.82 88888.00 2015-12-20 14:08:29.000 354 12242.92 78.80 54354.82 88888.00 2015-12-20 14:08:29.125 354 12243.02 78.90 54354.88 88888.00 2015-12-20 14:08:29.250 354 12243.15 78.95 54354.90 88888.00 2015-12-20 14:08:29.375 354 12243.25 79.00 54354.88 88888.00 2015-12-20 14:08:29.500 354 12243.33 79.00 54354.90 88888.00 2015-12-20 14:08:29.625 354 12243.42 79.08 54354.90 88888.00 2015-12-20 14:08:29.750 354 12243.55 79.15 54354.88 88888.00 2015-12-20 14:08:29.875 354 12243.67 79.17 54354.88 88888.00 2015-12-20 14:08:30.000 354 12243.90 79.15 54354.88 88888.00 2015-12-20 14:08:30.125 354 12244.12 79.12 54354.90 88888.00 2015-12-20 14:08:30.250 354 12244.35 79.08 54354.90 88888.00 2015-12-20 14:08:30.375 354 12244.52 79.05 54354.90 88888.00 2015-12-20 14:08:30.500 354 12244.70 79.00 54354.90 88888.00 2015-12-20 14:08:30.625 354 12244.90 78.95 54354.90 88888.00 2015-12-20 14:08:30.750 354 12245.17 78.92 54354.85 88888.00 2015-12-20 14:08:30.875 354 12245.30 78.88 54354.88 88888.00 2015-12-20 14:08:31.000 354 12245.42 78.83 54354.88 88888.00 2015-12-20 14:08:31.125 354 12245.52 78.85 54354.90 88888.00 2015-12-20 14:08:31.250 354 12245.65 78.88 54354.88 88888.00 2015-12-20 14:08:31.375 354 12245.85 78.90 54354.85 88888.00 2015-12-20 14:08:31.500 354 12246.02 78.92 54354.85 88888.00 2015-12-20 14:08:31.625 354 12246.25 78.97 54354.85 88888.00 2015-12-20 14:08:31.750 354 12246.45 79.03 54354.85 88888.00 2015-12-20 14:08:31.875 354 12246.70 79.00 54354.82 88888.00 2015-12-20 14:08:32.000 354 12247.00 79.05 54354.80 88888.00 2015-12-20 14:08:32.125 354 12247.25 79.08 54354.78 88888.00 2015-12-20 14:08:32.250 354 12247.45 79.05 54354.78 88888.00 2015-12-20 14:08:32.375 354 12247.67 79.08 54354.78 88888.00 2015-12-20 14:08:32.500 354 12247.92 79.08 54354.70 88888.00 2015-12-20 14:08:32.625 354 12248.10 79.10 54354.70 88888.00 2015-12-20 14:08:32.750 354 12248.35 79.00 54354.68 88888.00 2015-12-20 14:08:32.875 354 12248.58 79.00 54354.68 88888.00 2015-12-20 14:08:33.000 354 12248.75 79.00 54354.65 88888.00 2015-12-20 14:08:33.125 354 12249.00 79.05 54354.65 88888.00 2015-12-20 14:08:33.250 354 12249.20 79.10 54354.62 88888.00 2015-12-20 14:08:33.375 354 12249.38 79.15 54354.62 88888.00 2015-12-20 14:08:33.500 354 12249.50 79.22 54354.60 88888.00 2015-12-20 14:08:33.625 354 12249.58 79.33 54354.57 88888.00 2015-12-20 14:08:33.750 354 12249.55 79.38 54354.55 88888.00 2015-12-20 14:08:33.875 354 12249.65 79.42 54354.53 88888.00 2015-12-20 14:08:34.000 354 12249.83 79.47 54354.50 88888.00 2015-12-20 14:08:34.125 354 12249.92 79.53 54354.53 88888.00 2015-12-20 14:08:34.250 354 12249.98 79.60 54354.50 88888.00 2015-12-20 14:08:34.375 354 12250.00 79.67 54354.50 88888.00 2015-12-20 14:08:34.500 354 12250.02 79.75 54354.50 88888.00 2015-12-20 14:08:34.625 354 12250.00 79.83 54354.47 88888.00 2015-12-20 14:08:34.750 354 12249.95 79.90 54354.47 88888.00 2015-12-20 14:08:34.875 354 12249.90 79.97 54354.47 88888.00 2015-12-20 14:08:35.000 354 12249.85 80.08 54354.45 88888.00 2015-12-20 14:08:35.125 354 12249.85 80.20 54354.45 88888.00 2015-12-20 14:08:35.250 354 12249.83 80.30 54354.45 88888.00 2015-12-20 14:08:35.375 354 12249.88 80.40 54354.43 88888.00 2015-12-20 14:08:35.500 354 12249.90 80.58 54354.43 88888.00 2015-12-20 14:08:35.625 354 12249.95 80.70 54354.43 88888.00 2015-12-20 14:08:35.750 354 12249.92 80.75 54354.38 88888.00 2015-12-20 14:08:35.875 354 12249.95 80.83 54354.38 88888.00 2015-12-20 14:08:36.000 354 12250.02 80.88 54354.38 88888.00 2015-12-20 14:08:36.125 354 12250.00 80.97 54354.40 88888.00 2015-12-20 14:08:36.250 354 12249.98 81.05 54354.38 88888.00 2015-12-20 14:08:36.375 354 12250.02 81.05 54354.38 88888.00 2015-12-20 14:08:36.500 354 12250.08 81.05 54354.38 88888.00 2015-12-20 14:08:36.625 354 12250.12 81.03 54354.38 88888.00 2015-12-20 14:08:36.750 354 12250.23 81.05 54354.35 88888.00 2015-12-20 14:08:36.875 354 12250.25 81.05 54354.38 88888.00 2015-12-20 14:08:37.000 354 12250.23 80.97 54354.35 88888.00 2015-12-20 14:08:37.125 354 12250.20 80.90 54354.38 88888.00 2015-12-20 14:08:37.250 354 12250.27 80.80 54354.38 88888.00 2015-12-20 14:08:37.375 354 12250.40 80.75 54354.38 88888.00 2015-12-20 14:08:37.500 354 12250.45 80.75 54354.38 88888.00 2015-12-20 14:08:37.625 354 12250.48 80.75 54354.38 88888.00 2015-12-20 14:08:37.750 354 12250.52 80.75 54354.35 88888.00 2015-12-20 14:08:37.875 354 12250.62 80.80 54354.35 88888.00 2015-12-20 14:08:38.000 354 12250.75 80.85 54354.32 88888.00 2015-12-20 14:08:38.125 354 12250.88 80.92 54354.32 88888.00 2015-12-20 14:08:38.250 354 12250.98 80.95 54354.28 88888.00 2015-12-20 14:08:38.375 354 12251.08 81.03 54354.28 88888.00 2015-12-20 14:08:38.500 354 12251.23 81.15 54354.28 88888.00 2015-12-20 14:08:38.625 354 12251.42 81.30 54354.25 88888.00 2015-12-20 14:08:38.750 354 12251.60 81.45 54354.22 88888.00 2015-12-20 14:08:38.875 354 12251.75 81.58 54354.20 88888.00 2015-12-20 14:08:39.000 354 12251.88 81.67 54354.12 88888.00 2015-12-20 14:08:39.125 354 12251.92 81.83 54354.15 88888.00 2015-12-20 14:08:39.250 354 12252.08 81.92 54354.12 88888.00 2015-12-20 14:08:39.375 354 12252.23 82.00 54354.10 88888.00 2015-12-20 14:08:39.500 354 12252.33 82.05 54354.10 88888.00 2015-12-20 14:08:39.625 354 12252.50 82.12 54354.10 88888.00 2015-12-20 14:08:39.750 354 12252.60 82.12 54354.07 88888.00 2015-12-20 14:08:39.875 354 12252.62 82.12 54354.07 88888.00 2015-12-20 14:08:40.000 354 12252.62 82.12 54354.05 88888.00 2015-12-20 14:08:40.125 354 12252.73 82.15 54354.10 88888.00 2015-12-20 14:08:40.250 354 12252.80 82.10 54354.10 88888.00 2015-12-20 14:08:40.375 354 12252.83 82.08 54354.12 88888.00 2015-12-20 14:08:40.500 354 12252.80 82.10 54354.15 88888.00 2015-12-20 14:08:40.625 354 12252.80 82.17 54354.15 88888.00 2015-12-20 14:08:40.750 354 12252.85 82.25 54354.18 88888.00 2015-12-20 14:08:40.875 354 12252.90 82.33 54354.20 88888.00 2015-12-20 14:08:41.000 354 12252.98 82.40 54354.20 88888.00 2015-12-20 14:08:41.125 354 12252.98 82.45 54354.25 88888.00 2015-12-20 14:08:41.250 354 12253.05 82.53 54354.30 88888.00 2015-12-20 14:08:41.375 354 12253.23 82.58 54354.30 88888.00 2015-12-20 14:08:41.500 354 12253.27 82.62 54354.30 88888.00 2015-12-20 14:08:41.625 354 12253.30 82.67 54354.30 88888.00 2015-12-20 14:08:41.750 354 12253.35 82.72 54354.30 88888.00 2015-12-20 14:08:41.875 354 12253.48 82.80 54354.32 88888.00 2015-12-20 14:08:42.000 354 12253.58 82.83 54354.35 88888.00 2015-12-20 14:08:42.125 354 12253.77 82.85 54354.38 88888.00 2015-12-20 14:08:42.250 354 12254.00 82.80 54354.40 88888.00 2015-12-20 14:08:42.375 354 12254.15 82.80 54354.40 88888.00 2015-12-20 14:08:42.500 354 12254.33 82.80 54354.43 88888.00 2015-12-20 14:08:42.625 354 12254.55 82.83 54354.45 88888.00 2015-12-20 14:08:42.750 354 12254.70 82.78 54354.47 88888.00 2015-12-20 14:08:42.875 354 12254.83 82.72 54354.47 88888.00 2015-12-20 14:08:43.000 354 12255.05 82.75 54354.50 88888.00 2015-12-20 14:08:43.125 354 12255.20 82.75 54354.57 88888.00 2015-12-20 14:08:43.250 354 12255.33 82.72 54354.60 88888.00 2015-12-20 14:08:43.375 354 12255.45 82.67 54354.62 88888.00 2015-12-20 14:08:43.500 354 12255.65 82.65 54354.60 88888.00 2015-12-20 14:08:43.625 354 12255.77 82.58 54354.65 88888.00 2015-12-20 14:08:43.750 354 12255.80 82.53 54354.68 88888.00 2015-12-20 14:08:43.875 354 12255.80 82.53 54354.68 88888.00 2015-12-20 14:08:44.000 354 12255.88 82.55 54354.68 88888.00 2015-12-20 14:08:44.125 354 12255.95 82.55 54354.68 88888.00 2015-12-20 14:08:44.250 354 12256.00 82.62 54354.75 88888.00 2015-12-20 14:08:44.375 354 12256.12 82.72 54354.72 88888.00 2015-12-20 14:08:44.500 354 12256.20 82.78 54354.75 88888.00 2015-12-20 14:08:44.625 354 12256.17 82.88 54354.78 88888.00 2015-12-20 14:08:44.750 354 12256.12 82.95 54354.78 88888.00 2015-12-20 14:08:44.875 354 12256.12 83.08 54354.78 88888.00 2015-12-20 14:08:45.000 354 12256.12 83.20 54354.78 88888.00 2015-12-20 14:08:45.125 354 12256.10 83.38 54354.82 88888.00 2015-12-20 14:08:45.250 354 12256.12 83.60 54354.85 88888.00 2015-12-20 14:08:45.375 354 12256.20 83.78 54354.88 88888.00 2015-12-20 14:08:45.500 354 12256.27 83.97 54354.85 88888.00 2015-12-20 14:08:45.625 354 12256.40 84.17 54354.85 88888.00 2015-12-20 14:08:45.750 354 12256.48 84.35 54354.88 88888.00 2015-12-20 14:08:45.875 354 12256.50 84.53 54354.93 88888.00 2015-12-20 14:08:46.000 354 12256.55 84.65 54354.93 88888.00 2015-12-20 14:08:46.125 354 12256.50 84.78 54354.95 88888.00 2015-12-20 14:08:46.250 354 12256.55 84.88 54355.00 88888.00 2015-12-20 14:08:46.375 354 12256.60 84.95 54355.03 88888.00 2015-12-20 14:08:46.500 354 12256.60 85.08 54355.05 88888.00 2015-12-20 14:08:46.625 354 12256.70 85.12 54355.10 88888.00 2015-12-20 14:08:46.750 354 12256.80 85.17 54355.12 88888.00 2015-12-20 14:08:46.875 354 12256.83 85.25 54355.18 88888.00 2015-12-20 14:08:47.000 354 12256.85 85.33 54355.18 88888.00 2015-12-20 14:08:47.125 354 12256.90 85.38 54355.20 88888.00 2015-12-20 14:08:47.250 354 12256.95 85.47 54355.25 88888.00 2015-12-20 14:08:47.375 354 12257.00 85.55 54355.28 88888.00 2015-12-20 14:08:47.500 354 12257.05 85.65 54355.28 88888.00 2015-12-20 14:08:47.625 354 12257.12 85.80 54355.30 88888.00 2015-12-20 14:08:47.750 354 12257.15 85.95 54355.35 88888.00 2015-12-20 14:08:47.875 354 12257.15 86.12 54355.38 88888.00 2015-12-20 14:08:48.000 354 12257.17 86.30 54355.38 88888.00 2015-12-20 14:08:48.125 354 12257.20 86.45 54355.43 88888.00 2015-12-20 14:08:48.250 354 12257.25 86.62 54355.45 88888.00 2015-12-20 14:08:48.375 354 12257.25 86.78 54355.47 88888.00 2015-12-20 14:08:48.500 354 12257.30 86.92 54355.53 88888.00 2015-12-20 14:08:48.625 354 12257.33 87.05 54355.53 88888.00 2015-12-20 14:08:48.750 354 12257.38 87.17 54355.55 88888.00 2015-12-20 14:08:48.875 354 12257.48 87.30 54355.57 88888.00 2015-12-20 14:08:49.000 354 12257.45 87.35 54355.57 88888.00 2015-12-20 14:08:49.125 354 12257.52 87.45 54355.62 88888.00 2015-12-20 14:08:49.250 354 12257.52 87.50 54355.65 88888.00 2015-12-20 14:08:49.375 354 12257.42 87.55 54355.70 88888.00 2015-12-20 14:08:49.500 354 12257.40 87.60 54355.72 88888.00 2015-12-20 14:08:49.625 354 12257.48 87.70 54355.75 88888.00 2015-12-20 14:08:49.750 354 12257.42 87.83 54355.78 88888.00 2015-12-20 14:08:49.875 354 12257.38 87.90 54355.80 88888.00 2015-12-20 14:08:50.000 354 12257.33 88.03 54355.85 88888.00 2015-12-20 14:08:50.125 354 12257.33 88.12 54355.90 88888.00 2015-12-20 14:08:50.250 354 12257.27 88.22 54355.95 88888.00 2015-12-20 14:08:50.375 354 12257.30 88.28 54355.97 88888.00 2015-12-20 14:08:50.500 354 12257.27 88.33 54355.97 88888.00 2015-12-20 14:08:50.625 354 12257.27 88.42 54356.00 88888.00 2015-12-20 14:08:50.750 354 12257.30 88.55 54356.05 88888.00 2015-12-20 14:08:50.875 354 12257.33 88.58 54356.12 88888.00 2015-12-20 14:08:51.000 354 12257.33 88.58 54356.15 88888.00 2015-12-20 14:08:51.125 354 12257.33 88.53 54356.20 88888.00 2015-12-20 14:08:51.250 354 12257.30 88.45 54356.22 88888.00 2015-12-20 14:08:51.375 354 12257.27 88.47 54356.28 88888.00 2015-12-20 14:08:51.500 354 12257.25 88.42 54356.32 88888.00 2015-12-20 14:08:51.625 354 12257.15 88.40 54356.38 88888.00 2015-12-20 14:08:51.750 354 12257.05 88.42 54356.43 88888.00 2015-12-20 14:08:51.875 354 12256.98 88.50 54356.47 88888.00 2015-12-20 14:08:52.000 354 12256.88 88.58 54356.50 88888.00 2015-12-20 14:08:52.125 354 12256.80 88.62 54356.57 88888.00 2015-12-20 14:08:52.250 354 12256.73 88.65 54356.65 88888.00 2015-12-20 14:08:52.375 354 12256.65 88.65 54356.70 88888.00 2015-12-20 14:08:52.500 354 12256.58 88.62 54356.75 88888.00 2015-12-20 14:08:52.625 354 12256.60 88.60 54356.78 88888.00 2015-12-20 14:08:52.750 354 12256.52 88.50 54356.85 88888.00 2015-12-20 14:08:52.875 354 12256.52 88.40 54356.93 88888.00 2015-12-20 14:08:53.000 354 12256.50 88.30 54356.97 88888.00 2015-12-20 14:08:53.125 354 12256.55 88.20 54357.07 88888.00 2015-12-20 14:08:53.250 354 12256.58 88.12 54357.15 88888.00 2015-12-20 14:08:53.375 354 12256.60 88.03 54357.20 88888.00 2015-12-20 14:08:53.500 354 12256.65 87.95 54357.25 88888.00 2015-12-20 14:08:53.625 354 12256.67 87.85 54357.35 88888.00 2015-12-20 14:08:53.750 354 12256.65 87.78 54357.43 88888.00 2015-12-20 14:08:53.875 354 12256.55 87.67 54357.50 88888.00 2015-12-20 14:08:54.000 354 12256.55 87.58 54357.53 88888.00 2015-12-20 14:08:54.125 354 12256.65 87.55 54357.57 88888.00 2015-12-20 14:08:54.250 354 12256.80 87.50 54357.62 88888.00 2015-12-20 14:08:54.375 354 12256.92 87.50 54357.65 88888.00 2015-12-20 14:08:54.500 354 12257.10 87.53 54357.70 88888.00 2015-12-20 14:08:54.625 354 12257.20 87.50 54357.78 88888.00 2015-12-20 14:08:54.750 354 12257.27 87.47 54357.80 88888.00 2015-12-20 14:08:54.875 354 12257.33 87.45 54357.82 88888.00 2015-12-20 14:08:55.000 354 12257.48 87.42 54357.88 88888.00 2015-12-20 14:08:55.125 354 12257.62 87.38 54357.95 88888.00 2015-12-20 14:08:55.250 354 12257.73 87.28 54358.00 88888.00 2015-12-20 14:08:55.375 354 12257.85 87.22 54358.03 88888.00 2015-12-20 14:08:55.500 354 12257.98 87.12 54358.10 88888.00 2015-12-20 14:08:55.625 354 12258.02 86.97 54358.18 88888.00 2015-12-20 14:08:55.750 354 12258.02 86.85 54358.22 88888.00 2015-12-20 14:08:55.875 354 12258.12 86.67 54358.28 88888.00 2015-12-20 14:08:56.000 354 12258.27 86.50 54358.30 88888.00 2015-12-20 14:08:56.125 354 12258.38 86.33 54358.38 88888.00 2015-12-20 14:08:56.250 354 12258.48 86.12 54358.43 88888.00 2015-12-20 14:08:56.375 354 12258.67 86.00 54358.47 88888.00 2015-12-20 14:08:56.500 354 12258.83 85.88 54358.53 88888.00 2015-12-20 14:08:56.625 354 12258.90 85.70 54358.55 88888.00 2015-12-20 14:08:56.750 354 12258.92 85.58 54358.60 88888.00 2015-12-20 14:08:56.875 354 12258.98 85.50 54358.65 88888.00 2015-12-20 14:08:57.000 354 12259.05 85.50 54358.68 88888.00 2015-12-20 14:08:57.125 354 12259.08 85.50 54358.75 88888.00 2015-12-20 14:08:57.250 354 12259.08 85.45 54358.80 88888.00 2015-12-20 14:08:57.375 354 12259.12 85.45 54358.82 88888.00 2015-12-20 14:08:57.500 354 12259.17 85.38 54358.85 88888.00 2015-12-20 14:08:57.625 354 12259.35 85.33 54358.90 88888.00 2015-12-20 14:08:57.750 354 12259.42 85.20 54358.95 88888.00 2015-12-20 14:08:57.875 354 12259.42 85.17 54359.00 88888.00 2015-12-20 14:08:58.000 354 12259.48 85.10 54359.05 88888.00 2015-12-20 14:08:58.125 354 12259.52 85.03 54359.10 88888.00 2015-12-20 14:08:58.250 354 12259.50 84.97 54359.15 88888.00 2015-12-20 14:08:58.375 354 12259.60 84.88 54359.18 88888.00 2015-12-20 14:08:58.500 354 12259.75 84.75 54359.20 88888.00 2015-12-20 14:08:58.625 354 12259.90 84.67 54359.22 88888.00 2015-12-20 14:08:58.750 354 12259.98 84.62 54359.28 88888.00 2015-12-20 14:08:58.875 354 12260.08 84.53 54359.30 88888.00 2015-12-20 14:08:59.000 354 12260.15 84.55 54359.32 88888.00 2015-12-20 14:08:59.125 354 12260.25 84.53 54359.38 88888.00 2015-12-20 14:08:59.250 354 12260.30 84.55 54359.45 88888.00 2015-12-20 14:08:59.375 354 12260.45 84.58 54359.47 88888.00 2015-12-20 14:08:59.500 354 12260.60 84.58 54359.50 88888.00 2015-12-20 14:08:59.625 354 12260.80 84.55 54359.53 88888.00 2015-12-20 14:08:59.750 354 12261.00 84.53 54359.55 88888.00 2015-12-20 14:08:59.875 354 12261.10 84.42 54359.57 88888.00 2015-12-20 14:09:00.000 354 12261.20 84.42 54359.60 88888.00 2015-12-20 14:09:00.125 354 12261.27 84.38 54359.68 88888.00 2015-12-20 14:09:00.250 354 12261.40 84.35 54359.75 88888.00 2015-12-20 14:09:00.375 354 12261.48 84.38 54359.80 88888.00 2015-12-20 14:09:00.500 354 12261.58 84.35 54359.82 88888.00 2015-12-20 14:09:00.625 354 12261.73 84.38 54359.90 88888.00 2015-12-20 14:09:00.750 354 12261.85 84.38 54359.95 88888.00 2015-12-20 14:09:00.875 354 12262.05 84.42 54359.97 88888.00 2015-12-20 14:09:01.000 354 12262.10 84.38 54359.97 88888.00 2015-12-20 14:09:01.125 354 12262.20 84.38 54360.03 88888.00 2015-12-20 14:09:01.250 354 12262.38 84.38 54360.12 88888.00 2015-12-20 14:09:01.375 354 12262.50 84.40 54360.18 88888.00 2015-12-20 14:09:01.500 354 12262.48 84.42 54360.20 88888.00 2015-12-20 14:09:01.625 354 12262.50 84.42 54360.22 88888.00 2015-12-20 14:09:01.750 354 12262.60 84.45 54360.25 88888.00 2015-12-20 14:09:01.875 354 12262.65 84.50 54360.30 88888.00 2015-12-20 14:09:02.000 354 12262.65 84.60 54360.38 88888.00 2015-12-20 14:09:02.125 354 12262.70 84.70 54360.43 88888.00 2015-12-20 14:09:02.250 354 12262.80 84.80 54360.47 88888.00 2015-12-20 14:09:02.375 354 12262.83 84.88 54360.53 88888.00 2015-12-20 14:09:02.500 354 12262.90 85.00 54360.55 88888.00 2015-12-20 14:09:02.625 354 12263.02 85.22 54360.57 88888.00 2015-12-20 14:09:02.750 354 12263.15 85.47 54360.65 88888.00 2015-12-20 14:09:02.875 354 12263.27 85.72 54360.70 88888.00 2015-12-20 14:09:03.000 354 12263.42 85.97 54360.72 88888.00 2015-12-20 14:09:03.125 354 12263.58 86.17 54360.78 88888.00 2015-12-20 14:09:03.250 354 12263.75 86.42 54360.88 88888.00 2015-12-20 14:09:03.375 354 12263.90 86.60 54360.93 88888.00 2015-12-20 14:09:03.500 354 12263.95 86.72 54360.95 88888.00 2015-12-20 14:09:03.625 354 12264.05 86.85 54361.00 88888.00 2015-12-20 14:09:03.750 354 12264.15 87.05 54361.07 88888.00 2015-12-20 14:09:03.875 354 12264.20 87.22 54361.12 88888.00 2015-12-20 14:09:04.000 354 12264.20 87.35 54361.15 88888.00 2015-12-20 14:09:04.125 354 12264.30 87.55 54361.22 88888.00 2015-12-20 14:09:04.250 354 12264.42 87.78 54361.28 88888.00 2015-12-20 14:09:04.375 354 12264.55 87.92 54361.30 88888.00 2015-12-20 14:09:04.500 354 12264.60 88.05 54361.38 88888.00 2015-12-20 14:09:04.625 354 12264.75 88.22 54361.45 88888.00 2015-12-20 14:09:04.750 354 12264.85 88.38 54361.47 88888.00 2015-12-20 14:09:04.875 354 12264.95 88.53 54361.55 88888.00 2015-12-20 14:09:05.000 354 12265.12 88.75 54361.55 88888.00 2015-12-20 14:09:05.125 354 12265.20 88.95 54361.65 88888.00 2015-12-20 14:09:05.250 354 12265.25 89.20 54361.70 88888.00 2015-12-20 14:09:05.375 354 12265.38 89.40 54361.75 88888.00 2015-12-20 14:09:05.500 354 12265.42 89.58 54361.78 88888.00 2015-12-20 14:09:05.625 354 12265.50 89.75 54361.85 88888.00 2015-12-20 14:09:05.750 354 12265.58 89.90 54361.90 88888.00 2015-12-20 14:09:05.875 354 12265.60 90.00 54361.95 88888.00 2015-12-20 14:09:06.000 354 12265.65 90.05 54362.00 88888.00 2015-12-20 14:09:06.125 354 12265.77 90.10 54362.07 88888.00 2015-12-20 14:09:06.250 354 12265.85 90.17 54362.18 88888.00 2015-12-20 14:09:06.375 354 12265.85 90.22 54362.25 88888.00 2015-12-20 14:09:06.500 354 12265.83 90.22 54362.28 88888.00 2015-12-20 14:09:06.625 354 12265.83 90.22 54362.35 88888.00 2015-12-20 14:09:06.750 354 12265.75 90.22 54362.38 88888.00 2015-12-20 14:09:06.875 354 12265.75 90.28 54362.47 88888.00 2015-12-20 14:09:07.000 354 12265.70 90.28 54362.55 88888.00 2015-12-20 14:09:07.125 354 12265.67 90.28 54362.62 88888.00 2015-12-20 14:09:07.250 354 12265.65 90.35 54362.70 88888.00 2015-12-20 14:09:07.375 354 12265.62 90.45 54362.78 88888.00 2015-12-20 14:09:07.500 354 12265.52 90.50 54362.85 88888.00 2015-12-20 14:09:07.625 354 12265.45 90.58 54362.93 88888.00 2015-12-20 14:09:07.750 354 12265.40 90.65 54362.95 88888.00 2015-12-20 14:09:07.875 354 12265.38 90.75 54363.03 88888.00 2015-12-20 14:09:08.000 354 12265.33 90.83 54363.10 88888.00 2015-12-20 14:09:08.125 354 12265.23 90.92 54363.18 88888.00 2015-12-20 14:09:08.250 354 12265.10 90.92 54363.28 88888.00 2015-12-20 14:09:08.375 354 12265.08 90.95 54363.32 88888.00 2015-12-20 14:09:08.500 354 12265.00 90.95 54363.43 88888.00 2015-12-20 14:09:08.625 354 12264.90 90.92 54363.50 88888.00 2015-12-20 14:09:08.750 354 12264.85 90.90 54363.57 88888.00 2015-12-20 14:09:08.875 354 12264.80 90.90 54363.62 88888.00 2015-12-20 14:09:09.000 354 12264.75 90.92 54363.70 88888.00 2015-12-20 14:09:09.125 354 12264.73 90.90 54363.78 88888.00 2015-12-20 14:09:09.250 354 12264.73 90.88 54363.85 88888.00 2015-12-20 14:09:09.375 354 12264.67 90.85 54363.93 88888.00 2015-12-20 14:09:09.500 354 12264.70 90.85 54363.95 88888.00 2015-12-20 14:09:09.625 354 12264.73 90.90 54364.00 88888.00 2015-12-20 14:09:09.750 354 12264.75 90.95 54364.05 88888.00 2015-12-20 14:09:09.875 354 12264.73 90.97 54364.12 88888.00 2015-12-20 14:09:10.000 354 12264.80 90.92 54364.12 88888.00 2015-12-20 14:09:10.125 354 12264.80 90.95 54364.18 88888.00 2015-12-20 14:09:10.250 354 12264.75 90.97 54364.28 88888.00 2015-12-20 14:09:10.375 354 12264.75 91.00 54364.30 88888.00 2015-12-20 14:09:10.500 354 12264.77 91.00 54364.35 88888.00 2015-12-20 14:09:10.625 354 12264.80 91.10 54364.40 88888.00 2015-12-20 14:09:10.750 354 12264.83 91.15 54364.45 88888.00 2015-12-20 14:09:10.875 354 12264.80 91.20 54364.53 88888.00 2015-12-20 14:09:11.000 354 12264.73 91.28 54364.53 88888.00 2015-12-20 14:09:11.125 354 12264.73 91.35 54364.60 88888.00 2015-12-20 14:09:11.250 354 12264.65 91.42 54364.65 88888.00 2015-12-20 14:09:11.375 354 12264.55 91.47 54364.65 88888.00 2015-12-20 14:09:11.500 354 12264.38 91.50 54364.72 88888.00 2015-12-20 14:09:11.625 354 12264.27 91.50 54364.75 88888.00 2015-12-20 14:09:11.750 354 12264.25 91.50 54364.78 88888.00 2015-12-20 14:09:11.875 354 12264.15 91.53 54364.85 88888.00 2015-12-20 14:09:12.000 354 12264.00 91.55 54364.88 88888.00 2015-12-20 14:09:12.125 354 12263.90 91.60 54364.93 88888.00 2015-12-20 14:09:12.250 354 12263.83 91.65 54364.97 88888.00 2015-12-20 14:09:12.375 354 12263.70 91.70 54365.00 88888.00 2015-12-20 14:09:12.500 354 12263.58 91.72 54365.05 88888.00 2015-12-20 14:09:12.625 354 12263.48 91.72 54365.07 88888.00 2015-12-20 14:09:12.750 354 12263.38 91.70 54365.12 88888.00 2015-12-20 14:09:12.875 354 12263.27 91.72 54365.15 88888.00 2015-12-20 14:09:13.000 354 12263.17 91.65 54365.20 88888.00 2015-12-20 14:09:13.125 354 12263.10 91.53 54365.28 88888.00 2015-12-20 14:09:13.250 354 12262.95 91.35 54365.32 88888.00 2015-12-20 14:09:13.375 354 12262.83 91.20 54365.35 88888.00 2015-12-20 14:09:13.500 354 12262.75 91.00 54365.40 88888.00 2015-12-20 14:09:13.625 354 12262.65 90.83 54365.47 88888.00 2015-12-20 14:09:13.750 354 12262.55 90.67 54365.57 88888.00 2015-12-20 14:09:13.875 354 12262.45 90.50 54365.62 88888.00 2015-12-20 14:09:14.000 354 12262.38 90.38 54365.68 88888.00 2015-12-20 14:09:14.125 354 12262.15 90.28 54365.75 88888.00 2015-12-20 14:09:14.250 354 12261.95 90.17 54365.82 88888.00 2015-12-20 14:09:14.375 354 12261.73 90.17 54365.90 88888.00 2015-12-20 14:09:14.500 354 12261.50 90.17 54365.95 88888.00 2015-12-20 14:09:14.625 354 12261.35 90.20 54366.00 88888.00 2015-12-20 14:09:14.750 354 12261.27 90.22 54366.05 88888.00 2015-12-20 14:09:14.875 354 12261.23 90.25 54366.07 88888.00 2015-12-20 14:09:15.000 354 12261.12 90.40 54366.10 88888.00 2015-12-20 14:09:15.125 354 12261.05 90.58 54366.15 88888.00 2015-12-20 14:09:15.250 354 12261.05 90.72 54366.20 88888.00 2015-12-20 14:09:15.375 354 12261.10 90.83 54366.18 88888.00 2015-12-20 14:09:15.500 354 12261.02 90.90 54366.18 88888.00 2015-12-20 14:09:15.625 354 12261.15 91.08 54366.20 88888.00 2015-12-20 14:09:15.750 354 12261.20 91.17 54366.25 88888.00 2015-12-20 14:09:15.875 354 12261.05 91.20 54366.30 88888.00 2015-12-20 14:09:16.000 354 12260.95 91.25 54366.32 88888.00 2015-12-20 14:09:16.125 354 12260.95 91.33 54366.35 88888.00 2015-12-20 14:09:16.250 354 12260.95 91.40 54366.35 88888.00 2015-12-20 14:09:16.375 354 12260.98 91.50 54366.38 88888.00 2015-12-20 14:09:16.500 354 12260.98 91.55 54366.43 88888.00 2015-12-20 14:09:16.625 354 12261.00 91.62 54366.47 88888.00 2015-12-20 14:09:16.750 354 12261.02 91.67 54366.47 88888.00 2015-12-20 14:09:16.875 354 12261.00 91.72 54366.53 88888.00 2015-12-20 14:09:17.000 354 12260.98 91.78 54366.53 88888.00 2015-12-20 14:09:17.125 354 12261.00 91.83 54366.57 88888.00 2015-12-20 14:09:17.250 354 12260.98 91.78 54366.65 88888.00 2015-12-20 14:09:17.375 354 12261.02 91.80 54366.65 88888.00 2015-12-20 14:09:17.500 354 12261.02 91.83 54366.70 88888.00 2015-12-20 14:09:17.625 354 12261.05 91.90 54366.80 88888.00 2015-12-20 14:09:17.750 354 12260.92 91.97 54366.82 88888.00 2015-12-20 14:09:17.875 354 12260.92 92.08 54366.85 88888.00 2015-12-20 14:09:18.000 354 12261.05 92.08 54366.90 88888.00 2015-12-20 14:09:18.125 354 12261.12 92.15 54366.93 88888.00 2015-12-20 14:09:18.250 354 12261.15 92.20 54366.97 88888.00 2015-12-20 14:09:18.375 354 12261.17 92.22 54367.00 88888.00 2015-12-20 14:09:18.500 354 12261.27 92.28 54367.05 88888.00 2015-12-20 14:09:18.625 354 12261.33 92.30 54367.07 88888.00 2015-12-20 14:09:18.750 354 12261.40 92.35 54367.15 88888.00 2015-12-20 14:09:18.875 354 12261.45 92.45 54367.15 88888.00 2015-12-20 14:09:19.000 354 12261.52 92.55 54367.18 88888.00 2015-12-20 14:09:19.125 354 12261.58 92.65 54367.22 88888.00 2015-12-20 14:09:19.250 354 12261.60 92.78 54367.25 88888.00 2015-12-20 14:09:19.375 354 12261.65 92.83 54367.30 88888.00 2015-12-20 14:09:19.500 354 12261.83 92.88 54367.35 88888.00 2015-12-20 14:09:19.625 354 12261.88 92.88 54367.38 88888.00 2015-12-20 14:09:19.750 354 12261.90 92.88 54367.45 88888.00 2015-12-20 14:09:19.875 354 12261.98 92.95 54367.47 88888.00 2015-12-20 14:09:20.000 354 12261.92 93.03 54367.53 88888.00 2015-12-20 14:09:20.125 354 12261.92 93.10 54367.57 88888.00 2015-12-20 14:09:20.250 354 12262.00 93.22 54367.62 88888.00 2015-12-20 14:09:20.375 354 12262.08 93.33 54367.65 88888.00 2015-12-20 14:09:20.500 354 12262.15 93.40 54367.70 88888.00 2015-12-20 14:09:20.625 354 12262.23 93.53 54367.72 88888.00 2015-12-20 14:09:20.750 354 12262.25 93.65 54367.78 88888.00 2015-12-20 14:09:20.875 354 12262.25 93.78 54367.82 88888.00 2015-12-20 14:09:21.000 354 12262.30 93.90 54367.88 88888.00 2015-12-20 14:09:21.125 354 12262.38 94.00 54367.95 88888.00 2015-12-20 14:09:21.250 354 12262.40 94.08 54368.03 88888.00 2015-12-20 14:09:21.375 354 12262.42 94.12 54368.05 88888.00 2015-12-20 14:09:21.500 354 12262.40 94.20 54368.10 88888.00 2015-12-20 14:09:21.625 354 12262.42 94.22 54368.18 88888.00 2015-12-20 14:09:21.750 354 12262.50 94.28 54368.22 88888.00 2015-12-20 14:09:21.875 354 12262.48 94.35 54368.32 88888.00 2015-12-20 14:09:22.000 354 12262.45 94.35 54368.35 88888.00 2015-12-20 14:09:22.125 354 12262.50 94.42 54368.40 88888.00 2015-12-20 14:09:22.250 354 12262.58 94.58 54368.45 88888.00 2015-12-20 14:09:22.375 354 12262.60 94.70 54368.50 88888.00 2015-12-20 14:09:22.500 354 12262.65 94.85 54368.55 88888.00 2015-12-20 14:09:22.625 354 12262.77 94.92 54368.57 88888.00 2015-12-20 14:09:22.750 354 12262.90 94.92 54368.60 88888.00 2015-12-20 14:09:22.875 354 12263.05 95.03 54368.65 88888.00 2015-12-20 14:09:23.000 354 12263.20 95.10 54368.72 88888.00 2015-12-20 14:09:23.125 354 12263.30 95.10 54368.78 88888.00 2015-12-20 14:09:23.250 354 12263.42 95.10 54368.82 88888.00 2015-12-20 14:09:23.375 354 12263.50 95.17 54368.88 88888.00 2015-12-20 14:09:23.500 354 12263.55 95.22 54368.90 88888.00 2015-12-20 14:09:23.625 354 12263.70 95.30 54368.95 88888.00 2015-12-20 14:09:23.750 354 12263.88 95.40 54369.03 88888.00 2015-12-20 14:09:23.875 354 12264.02 95.50 54369.05 88888.00 2015-12-20 14:09:24.000 354 12264.15 95.55 54369.10 88888.00 2015-12-20 14:09:24.125 354 12264.23 95.58 54369.12 88888.00 2015-12-20 14:09:24.250 354 12264.42 95.62 54369.15 88888.00 2015-12-20 14:09:24.375 354 12264.58 95.67 54369.18 88888.00 2015-12-20 14:09:24.500 354 12264.67 95.70 54369.20 88888.00 2015-12-20 14:09:24.625 354 12264.75 95.75 54369.22 88888.00 2015-12-20 14:09:24.750 354 12264.88 95.80 54369.25 88888.00 2015-12-20 14:09:24.875 354 12265.10 95.88 54369.28 88888.00 2015-12-20 14:09:25.000 354 12265.23 95.97 54369.30 88888.00 2015-12-20 14:09:25.125 354 12265.33 96.00 54369.35 88888.00 2015-12-20 14:09:25.250 354 12265.48 96.08 54369.40 88888.00 2015-12-20 14:09:25.375 354 12265.58 96.17 54369.43 88888.00 2015-12-20 14:09:25.500 354 12265.67 96.25 54369.47 88888.00 2015-12-20 14:09:25.625 354 12265.73 96.38 54369.47 88888.00 2015-12-20 14:09:25.750 354 12265.83 96.50 54369.50 88888.00 2015-12-20 14:09:25.875 354 12265.98 96.62 54369.53 88888.00 2015-12-20 14:09:26.000 354 12266.10 96.75 54369.55 88888.00 2015-12-20 14:09:26.125 354 12266.17 96.85 54369.57 88888.00 2015-12-20 14:09:26.250 354 12266.35 97.03 54369.60 88888.00 2015-12-20 14:09:26.375 354 12266.50 97.12 54369.60 88888.00 2015-12-20 14:09:26.500 354 12266.62 97.20 54369.62 88888.00 2015-12-20 14:09:26.625 354 12266.77 97.30 54369.65 88888.00 2015-12-20 14:09:26.750 354 12267.05 97.47 54369.68 88888.00 2015-12-20 14:09:26.875 354 12267.27 97.60 54369.70 88888.00 2015-12-20 14:09:27.000 354 12267.45 97.72 54369.72 88888.00 2015-12-20 14:09:27.125 354 12267.60 97.85 54369.75 88888.00 2015-12-20 14:09:27.250 354 12267.73 97.97 54369.78 88888.00 2015-12-20 14:09:27.375 354 12267.95 98.05 54369.80 88888.00 2015-12-20 14:09:27.500 354 12268.12 98.15 54369.85 88888.00 2015-12-20 14:09:27.625 354 12268.27 98.22 54369.90 88888.00 2015-12-20 14:09:27.750 354 12268.42 98.20 54369.95 88888.00 2015-12-20 14:09:27.875 354 12268.60 98.22 54370.00 88888.00 2015-12-20 14:09:28.000 354 12268.73 98.20 54370.05 88888.00 2015-12-20 14:09:28.125 354 12268.80 98.20 54370.12 88888.00 2015-12-20 14:09:28.250 354 12268.88 98.22 54370.20 88888.00 2015-12-20 14:09:28.375 354 12269.08 98.20 54370.25 88888.00 2015-12-20 14:09:28.500 354 12269.25 98.22 54370.32 88888.00 2015-12-20 14:09:28.625 354 12269.30 98.25 54370.35 88888.00 2015-12-20 14:09:28.750 354 12269.38 98.28 54370.45 88888.00 2015-12-20 14:09:28.875 354 12269.50 98.28 54370.53 88888.00 2015-12-20 14:09:29.000 354 12269.60 98.25 54370.60 88888.00 2015-12-20 14:09:29.125 354 12269.62 98.28 54370.70 88888.00 2015-12-20 14:09:29.250 354 12269.55 98.28 54370.80 88888.00 2015-12-20 14:09:29.375 354 12269.50 98.33 54370.88 88888.00 2015-12-20 14:09:29.500 354 12269.48 98.33 54371.00 88888.00 2015-12-20 14:09:29.625 354 12269.45 98.30 54371.05 88888.00 2015-12-20 14:09:29.750 354 12269.50 98.25 54371.15 88888.00 2015-12-20 14:09:29.875 354 12269.55 98.17 54371.22 88888.00 2015-12-20 14:09:30.000 354 12269.65 98.15 54371.30 88888.00 2015-12-20 14:09:30.125 354 12269.70 98.17 54371.40 88888.00 2015-12-20 14:09:30.250 354 12269.75 98.22 54371.53 88888.00 2015-12-20 14:09:30.375 354 12269.85 98.25 54371.60 88888.00 2015-12-20 14:09:30.500 354 12269.88 98.25 54371.68 88888.00 2015-12-20 14:09:30.625 354 12270.00 98.25 54371.75 88888.00 2015-12-20 14:09:30.750 354 12270.08 98.25 54371.82 88888.00 2015-12-20 14:09:30.875 354 12270.15 98.30 54371.93 88888.00 2015-12-20 14:09:31.000 354 12270.23 98.35 54372.00 88888.00 2015-12-20 14:09:31.125 354 12270.33 98.33 54372.07 88888.00 2015-12-20 14:09:31.250 354 12270.45 98.17 54372.18 88888.00 2015-12-20 14:09:31.375 354 12270.50 98.10 54372.28 88888.00 2015-12-20 14:09:31.500 354 12270.48 97.95 54372.40 88888.00 2015-12-20 14:09:31.625 354 12270.50 97.78 54372.53 88888.00 2015-12-20 14:09:31.750 354 12270.50 97.55 54372.65 88888.00 2015-12-20 14:09:31.875 354 12270.42 97.33 54372.78 88888.00 2015-12-20 14:09:32.000 354 12270.35 97.10 54372.88 88888.00 2015-12-20 14:09:32.125 354 12270.33 96.88 54373.00 88888.00 2015-12-20 14:09:32.250 354 12270.27 96.58 54373.18 88888.00 2015-12-20 14:09:32.375 354 12270.33 96.40 54373.25 88888.00 2015-12-20 14:09:32.500 354 12270.17 96.22 54373.40 88888.00 2015-12-20 14:09:32.625 354 12270.08 96.03 54373.53 88888.00 2015-12-20 14:09:32.750 354 12270.05 95.80 54373.68 88888.00 2015-12-20 14:09:32.875 354 12270.00 95.58 54373.80 88888.00 2015-12-20 14:09:33.000 354 12269.92 95.38 54373.93 88888.00 2015-12-20 14:09:33.125 354 12269.75 95.22 54374.10 88888.00 2015-12-20 14:09:33.250 354 12269.55 95.03 54374.25 88888.00 2015-12-20 14:09:33.375 354 12269.45 94.85 54374.38 88888.00 2015-12-20 14:09:33.500 354 12269.35 94.72 54374.50 88888.00 2015-12-20 14:09:33.625 354 12269.20 94.62 54374.65 88888.00 2015-12-20 14:09:33.750 354 12268.98 94.53 54374.80 88888.00 2015-12-20 14:09:33.875 354 12268.83 94.47 54374.93 88888.00 2015-12-20 14:09:34.000 354 12268.70 94.42 54375.03 88888.00 2015-12-20 14:09:34.125 354 12268.45 94.33 54375.20 88888.00 2015-12-20 14:09:34.250 354 12268.30 94.25 54375.35 88888.00 2015-12-20 14:09:34.375 354 12268.20 94.17 54375.45 88888.00 2015-12-20 14:09:34.500 354 12268.12 94.10 54375.57 88888.00 2015-12-20 14:09:34.625 354 12268.05 94.12 54375.65 88888.00 2015-12-20 14:09:34.750 354 12267.92 94.17 54375.80 88888.00 2015-12-20 14:09:34.875 354 12267.83 94.17 54375.93 88888.00 2015-12-20 14:09:35.000 354 12267.77 94.22 54376.03 88888.00 2015-12-20 14:09:35.125 354 12267.73 94.22 54376.12 88888.00 2015-12-20 14:09:35.250 354 12267.60 94.28 54376.25 88888.00 2015-12-20 14:09:35.375 354 12267.65 94.33 54376.30 88888.00 2015-12-20 14:09:35.500 354 12267.62 94.33 54376.38 88888.00 2015-12-20 14:09:35.625 354 12267.58 94.33 54376.45 88888.00 2015-12-20 14:09:35.750 354 12267.58 94.35 54376.57 88888.00 2015-12-20 14:09:35.875 354 12267.62 94.40 54376.68 88888.00 2015-12-20 14:09:36.000 354 12267.65 94.47 54376.75 88888.00 2015-12-20 14:09:36.125 354 12267.70 94.55 54376.85 88888.00 2015-12-20 14:09:36.250 354 12267.73 94.65 54376.95 88888.00 2015-12-20 14:09:36.375 354 12267.70 94.67 54377.03 88888.00 2015-12-20 14:09:36.500 354 12267.73 94.65 54377.10 88888.00 2015-12-20 14:09:36.625 354 12267.88 94.58 54377.20 88888.00 2015-12-20 14:09:36.750 354 12267.98 94.55 54377.30 88888.00 2015-12-20 14:09:36.875 354 12267.98 94.50 54377.38 88888.00 2015-12-20 14:09:37.000 354 12268.02 94.40 54377.47 88888.00 2015-12-20 14:09:37.125 354 12268.02 94.30 54377.57 88888.00 2015-12-20 14:09:37.250 354 12268.05 94.17 54377.62 88888.00 2015-12-20 14:09:37.375 354 12268.12 94.12 54377.70 88888.00 2015-12-20 14:09:37.500 354 12268.23 94.08 54377.80 88888.00 2015-12-20 14:09:37.625 354 12268.35 93.97 54377.88 88888.00 2015-12-20 14:09:37.750 354 12268.33 93.83 54377.97 88888.00 2015-12-20 14:09:37.875 354 12268.23 93.67 54378.07 88888.00 2015-12-20 14:09:38.000 354 12268.25 93.55 54378.18 88888.00 2015-12-20 14:09:38.125 354 12268.25 93.45 54378.30 88888.00 2015-12-20 14:09:38.250 354 12268.15 93.33 54378.43 88888.00 2015-12-20 14:09:38.375 354 12268.15 93.30 54378.47 88888.00 2015-12-20 14:09:38.500 354 12268.20 93.25 54378.57 88888.00 2015-12-20 14:09:38.625 354 12268.17 93.17 54378.70 88888.00 2015-12-20 14:09:38.750 354 12268.15 93.10 54378.80 88888.00 2015-12-20 14:09:38.875 354 12268.15 92.97 54378.88 88888.00 2015-12-20 14:09:39.000 354 12268.12 92.80 54378.97 88888.00 2015-12-20 14:09:39.125 354 12268.10 92.70 54379.10 88888.00 2015-12-20 14:09:39.250 354 12268.00 92.58 54379.20 88888.00 2015-12-20 14:09:39.375 354 12268.00 92.45 54379.30 88888.00 2015-12-20 14:09:39.500 354 12268.00 92.22 54379.38 88888.00 2015-12-20 14:09:39.625 354 12267.98 92.05 54379.50 88888.00 2015-12-20 14:09:39.750 354 12267.92 91.92 54379.60 88888.00 2015-12-20 14:09:39.875 354 12267.88 91.78 54379.70 88888.00 2015-12-20 14:09:40.000 354 12267.80 91.62 54379.82 88888.00 2015-12-20 14:09:40.125 354 12267.67 91.47 54379.95 88888.00 2015-12-20 14:09:40.250 354 12267.60 91.38 54380.07 88888.00 2015-12-20 14:09:40.375 354 12267.50 91.38 54380.12 88888.00 2015-12-20 14:09:40.500 354 12267.45 91.33 54380.20 88888.00 2015-12-20 14:09:40.625 354 12267.50 91.30 54380.28 88888.00 2015-12-20 14:09:40.750 354 12267.45 91.22 54380.38 88888.00 2015-12-20 14:09:40.875 354 12267.33 91.20 54380.47 88888.00 2015-12-20 14:09:41.000 354 12267.30 91.20 54380.57 88888.00 2015-12-20 14:09:41.125 354 12267.27 91.22 54380.70 88888.00 2015-12-20 14:09:41.250 354 12267.25 91.25 54380.82 88888.00 2015-12-20 14:09:41.375 354 12267.25 91.22 54380.82 88888.00 2015-12-20 14:09:41.500 354 12267.17 91.17 54380.90 88888.00 2015-12-20 14:09:41.625 354 12267.17 91.08 54381.03 88888.00 2015-12-20 14:09:41.750 354 12267.17 91.00 54381.12 88888.00 2015-12-20 14:09:41.875 354 12267.05 90.92 54381.20 88888.00 2015-12-20 14:09:42.000 354 12266.98 90.78 54381.28 88888.00 2015-12-20 14:09:42.125 354 12266.92 90.62 54381.43 88888.00 2015-12-20 14:09:42.250 354 12266.88 90.53 54381.53 88888.00 2015-12-20 14:09:42.375 354 12266.75 90.53 54381.57 88888.00 2015-12-20 14:09:42.500 354 12266.73 90.47 54381.68 88888.00 2015-12-20 14:09:42.625 354 12266.65 90.40 54381.78 88888.00 2015-12-20 14:09:42.750 354 12266.58 90.40 54381.85 88888.00 2015-12-20 14:09:42.875 354 12266.48 90.42 54381.93 88888.00 2015-12-20 14:09:43.000 354 12266.35 90.40 54382.00 88888.00 2015-12-20 14:09:43.125 354 12266.25 90.38 54382.10 88888.00 2015-12-20 14:09:43.250 354 12266.12 90.22 54382.22 88888.00 2015-12-20 14:09:43.375 354 12266.08 90.20 54382.30 88888.00 2015-12-20 14:09:43.500 354 12266.05 90.20 54382.38 88888.00 2015-12-20 14:09:43.625 354 12265.95 90.15 54382.45 88888.00 2015-12-20 14:09:43.750 354 12265.85 90.12 54382.50 88888.00 2015-12-20 14:09:43.875 354 12265.75 90.05 54382.57 88888.00 2015-12-20 14:09:44.000 354 12265.75 90.03 54382.68 88888.00 2015-12-20 14:09:44.125 354 12265.65 90.00 54382.78 88888.00 2015-12-20 14:09:44.250 354 12265.50 89.95 54382.88 88888.00 2015-12-20 14:09:44.375 354 12265.48 89.95 54382.93 88888.00 2015-12-20 14:09:44.500 354 12265.27 89.90 54383.00 88888.00 2015-12-20 14:09:44.625 354 12265.15 89.85 54383.10 88888.00 2015-12-20 14:09:44.750 354 12265.15 89.80 54383.18 88888.00 2015-12-20 14:09:44.875 354 12265.17 89.75 54383.25 88888.00 2015-12-20 14:09:45.000 354 12265.15 89.78 54383.35 88888.00 2015-12-20 14:09:45.125 354 12265.10 89.78 54383.45 88888.00 2015-12-20 14:09:45.250 354 12265.05 89.70 54383.55 88888.00 2015-12-20 14:09:45.375 354 12265.02 89.70 54383.62 88888.00 2015-12-20 14:09:45.500 354 12265.00 89.70 54383.72 88888.00 2015-12-20 14:09:45.625 354 12264.90 89.62 54383.80 88888.00 2015-12-20 14:09:45.750 354 12264.85 89.58 54383.88 88888.00 2015-12-20 14:09:45.875 354 12264.90 89.58 54383.95 88888.00 2015-12-20 14:09:46.000 354 12265.00 89.53 54384.00 88888.00 2015-12-20 14:09:46.125 354 12265.02 89.47 54384.05 88888.00 2015-12-20 14:09:46.250 354 12265.00 89.38 54384.15 88888.00 2015-12-20 14:09:46.375 354 12264.98 89.38 54384.25 88888.00 2015-12-20 14:09:46.500 354 12264.90 89.38 54384.32 88888.00 2015-12-20 14:09:46.625 354 12264.98 89.38 54384.38 88888.00 2015-12-20 14:09:46.750 354 12265.08 89.38 54384.43 88888.00 2015-12-20 14:09:46.875 354 12265.15 89.38 54384.45 88888.00 2015-12-20 14:09:47.000 354 12265.20 89.30 54384.50 88888.00 2015-12-20 14:09:47.125 354 12265.33 89.20 54384.55 88888.00 2015-12-20 14:09:47.250 354 12265.42 89.10 54384.62 88888.00 2015-12-20 14:09:47.375 354 12265.60 89.05 54384.68 88888.00 2015-12-20 14:09:47.500 354 12265.67 89.03 54384.75 88888.00 2015-12-20 14:09:47.625 354 12265.77 88.95 54384.78 88888.00 2015-12-20 14:09:47.750 354 12265.92 88.88 54384.82 88888.00 2015-12-20 14:09:47.875 354 12266.05 88.85 54384.85 88888.00 2015-12-20 14:09:48.000 354 12266.08 88.83 54384.90 88888.00 2015-12-20 14:09:48.125 354 12266.12 88.80 54385.03 88888.00 2015-12-20 14:09:48.250 354 12266.20 88.78 54385.07 88888.00 2015-12-20 14:09:48.375 354 12266.30 88.72 54385.12 88888.00 2015-12-20 14:09:48.500 354 12266.30 88.65 54385.18 88888.00 2015-12-20 14:09:48.625 354 12266.33 88.55 54385.25 88888.00 2015-12-20 14:09:48.750 354 12266.30 88.47 54385.32 88888.00 2015-12-20 14:09:48.875 354 12266.17 88.42 54385.43 88888.00 2015-12-20 14:09:49.000 354 12266.05 88.35 54385.53 88888.00 2015-12-20 14:09:49.125 354 12265.95 88.38 54385.60 88888.00 2015-12-20 14:09:49.250 354 12265.88 88.35 54385.70 88888.00 2015-12-20 14:09:49.375 354 12265.80 88.38 54385.78 88888.00 2015-12-20 14:09:49.500 354 12265.70 88.35 54385.82 88888.00 2015-12-20 14:09:49.625 354 12265.60 88.35 54385.93 88888.00 2015-12-20 14:09:49.750 354 12265.45 88.35 54385.97 88888.00 2015-12-20 14:09:49.875 354 12265.25 88.38 54386.07 88888.00 2015-12-20 14:09:50.000 354 12265.12 88.42 54386.12 88888.00 2015-12-20 14:09:50.125 354 12265.00 88.53 54386.20 88888.00 2015-12-20 14:09:50.250 354 12264.90 88.65 54386.28 88888.00 2015-12-20 14:09:50.375 354 12264.88 88.78 54386.32 88888.00 2015-12-20 14:09:50.500 354 12264.77 88.88 54386.40 88888.00 2015-12-20 14:09:50.625 354 12264.65 88.92 54386.45 88888.00 2015-12-20 14:09:50.750 354 12264.52 88.97 54386.50 88888.00 2015-12-20 14:09:50.875 354 12264.38 89.03 54386.60 88888.00 2015-12-20 14:09:51.000 354 12264.27 89.12 54386.70 88888.00 2015-12-20 14:09:51.125 354 12264.12 89.22 54386.78 88888.00 2015-12-20 14:09:51.250 354 12263.98 89.22 54386.88 88888.00 2015-12-20 14:09:51.375 354 12263.85 89.33 54386.95 88888.00 2015-12-20 14:09:51.500 354 12263.62 89.47 54387.03 88888.00 2015-12-20 14:09:51.625 354 12263.42 89.62 54387.07 88888.00 2015-12-20 14:09:51.750 354 12263.30 89.78 54387.18 88888.00 2015-12-20 14:09:51.875 354 12263.15 89.92 54387.20 88888.00 2015-12-20 14:09:52.000 354 12263.00 90.08 54387.25 88888.00 2015-12-20 14:09:52.125 354 12262.88 90.28 54387.30 88888.00 2015-12-20 14:09:52.250 354 12262.70 90.42 54387.38 88888.00 2015-12-20 14:09:52.375 354 12262.55 90.58 54387.43 88888.00 2015-12-20 14:09:52.500 354 12262.35 90.78 54387.47 88888.00 2015-12-20 14:09:52.625 354 12262.12 90.97 54387.53 88888.00 2015-12-20 14:09:52.750 354 12262.00 91.22 54387.60 88888.00 2015-12-20 14:09:52.875 354 12261.83 91.50 54387.65 88888.00 2015-12-20 14:09:53.000 354 12261.67 91.78 54387.70 88888.00 2015-12-20 14:09:53.125 354 12261.58 91.97 54387.80 88888.00 2015-12-20 14:09:53.250 354 12261.35 92.20 54387.85 88888.00 2015-12-20 14:09:53.375 354 12261.23 92.42 54387.85 88888.00 2015-12-20 14:09:53.500 354 12261.10 92.67 54387.93 88888.00 2015-12-20 14:09:53.625 354 12261.00 92.88 54387.97 88888.00 2015-12-20 14:09:53.750 354 12260.90 93.12 54388.03 88888.00 2015-12-20 14:09:53.875 354 12260.90 93.35 54388.05 88888.00 2015-12-20 14:09:54.000 354 12260.92 93.58 54388.07 88888.00 2015-12-20 14:09:54.125 354 12260.88 93.80 54388.12 88888.00 2015-12-20 14:09:54.250 354 12260.92 94.03 54388.20 88888.00 2015-12-20 14:09:54.375 354 12260.98 94.17 54388.22 88888.00 2015-12-20 14:09:54.500 354 12261.00 94.33 54388.28 88888.00 2015-12-20 14:09:54.625 354 12261.00 94.40 54388.35 88888.00 2015-12-20 14:09:54.750 354 12261.02 94.45 54388.38 88888.00 2015-12-20 14:09:54.875 354 12261.02 94.55 54388.43 88888.00 2015-12-20 14:09:55.000 354 12261.05 94.65 54388.45 88888.00 2015-12-20 14:09:55.125 354 12261.12 94.75 54388.50 88888.00 2015-12-20 14:09:55.250 354 12261.17 94.83 54388.57 88888.00 2015-12-20 14:09:55.375 354 12261.23 94.95 54388.60 88888.00 2015-12-20 14:09:55.500 354 12261.25 94.97 54388.70 88888.00 2015-12-20 14:09:55.625 354 12261.35 94.97 54388.75 88888.00 2015-12-20 14:09:55.750 354 12261.40 95.05 54388.80 88888.00 2015-12-20 14:09:55.875 354 12261.45 95.15 54388.85 88888.00 2015-12-20 14:09:56.000 354 12261.40 95.20 54388.88 88888.00 2015-12-20 14:09:56.125 354 12261.42 95.25 54388.95 88888.00 2015-12-20 14:09:56.250 354 12261.42 95.35 54388.97 88888.00 2015-12-20 14:09:56.375 354 12261.52 95.47 54389.00 88888.00 2015-12-20 14:09:56.500 354 12261.60 95.58 54389.05 88888.00 2015-12-20 14:09:56.625 354 12261.60 95.55 54389.12 88888.00 2015-12-20 14:09:56.750 354 12261.67 95.62 54389.15 88888.00 2015-12-20 14:09:56.875 354 12261.67 95.62 54389.22 88888.00 2015-12-20 14:09:57.000 354 12261.73 95.67 54389.25 88888.00 2015-12-20 14:09:57.125 354 12261.80 95.62 54389.28 88888.00 2015-12-20 14:09:57.250 354 12261.80 95.62 54389.30 88888.00 2015-12-20 14:09:57.375 354 12261.88 95.65 54389.35 88888.00 2015-12-20 14:09:57.500 354 12261.90 95.62 54389.43 88888.00 2015-12-20 14:09:57.625 354 12261.90 95.58 54389.47 88888.00 2015-12-20 14:09:57.750 354 12261.88 95.53 54389.50 88888.00 2015-12-20 14:09:57.875 354 12261.90 95.47 54389.53 88888.00 2015-12-20 14:09:58.000 354 12261.83 95.40 54389.57 88888.00 2015-12-20 14:09:58.125 354 12261.73 95.35 54389.65 88888.00 2015-12-20 14:09:58.250 354 12261.70 95.33 54389.72 88888.00 2015-12-20 14:09:58.375 354 12261.65 95.28 54389.75 88888.00 2015-12-20 14:09:58.500 354 12261.67 95.25 54389.80 88888.00 2015-12-20 14:09:58.625 354 12261.73 95.25 54389.85 88888.00 2015-12-20 14:09:58.750 354 12261.75 95.17 54389.95 88888.00 2015-12-20 14:09:58.875 354 12261.70 95.10 54389.93 88888.00 2015-12-20 14:09:59.000 354 12261.67 95.03 54390.00 88888.00 2015-12-20 14:09:59.125 354 12261.70 94.92 54390.10 88888.00 2015-12-20 14:09:59.250 354 12261.73 94.78 54390.15 88888.00 2015-12-20 14:09:59.375 354 12261.70 94.72 54390.18 88888.00 2015-12-20 14:09:59.500 354 12261.65 94.62 54390.22 88888.00 2015-12-20 14:09:59.625 354 12261.65 94.60 54390.28 88888.00 2015-12-20 14:09:59.750 354 12261.70 94.60 54390.35 88888.00 2015-12-20 14:09:59.875 354 12261.75 94.62 54390.38 88888.00 2015-12-20 14:10:00.000 354 12261.83 94.67 54390.40 88888.00 2015-12-20 14:10:00.125 354 12261.88 94.72 54390.45 88888.00 2015-12-20 14:10:00.250 354 12261.95 94.72 54390.50 88888.00 2015-12-20 14:10:00.375 354 12261.98 94.72 54390.53 88888.00 2015-12-20 14:10:00.500 354 12261.92 94.65 54390.57 88888.00 2015-12-20 14:10:00.625 354 12261.98 94.58 54390.65 88888.00 2015-12-20 14:10:00.750 354 12262.00 94.50 54390.70 88888.00 2015-12-20 14:10:00.875 354 12262.02 94.40 54390.78 88888.00 2015-12-20 14:10:01.000 354 12262.05 94.33 54390.85 88888.00 2015-12-20 14:10:01.125 354 12262.08 94.22 54390.88 88888.00 2015-12-20 14:10:01.250 354 12262.08 94.05 54390.95 88888.00 2015-12-20 14:10:01.375 354 12262.12 93.92 54391.00 88888.00 2015-12-20 14:10:01.500 354 12262.17 93.78 54391.10 88888.00 2015-12-20 14:10:01.625 354 12262.23 93.60 54391.18 88888.00 2015-12-20 14:10:01.750 354 12262.25 93.40 54391.20 88888.00 2015-12-20 14:10:01.875 354 12262.33 93.20 54391.25 88888.00 2015-12-20 14:10:02.000 354 12262.42 93.03 54391.30 88888.00 2015-12-20 14:10:02.125 354 12262.55 92.88 54391.35 88888.00 2015-12-20 14:10:02.250 354 12262.62 92.70 54391.40 88888.00 2015-12-20 14:10:02.375 354 12262.73 92.58 54391.45 88888.00 2015-12-20 14:10:02.500 354 12262.75 92.47 54391.50 88888.00 2015-12-20 14:10:02.625 354 12262.90 92.40 54391.55 88888.00 2015-12-20 14:10:02.750 354 12263.05 92.30 54391.60 88888.00 2015-12-20 14:10:02.875 354 12263.15 92.22 54391.62 88888.00 2015-12-20 14:10:03.000 354 12263.20 92.10 54391.68 88888.00 2015-12-20 14:10:03.125 354 12263.20 92.03 54391.75 88888.00 2015-12-20 14:10:03.250 354 12263.30 91.97 54391.80 88888.00 2015-12-20 14:10:03.375 354 12263.45 92.00 54391.82 88888.00 2015-12-20 14:10:03.500 354 12263.62 91.95 54391.85 88888.00 2015-12-20 14:10:03.625 354 12263.75 91.92 54391.90 88888.00 2015-12-20 14:10:03.750 354 12263.92 91.90 54391.93 88888.00 2015-12-20 14:10:03.875 354 12264.05 91.85 54391.95 88888.00 2015-12-20 14:10:04.000 354 12264.15 91.78 54391.97 88888.00 2015-12-20 14:10:04.125 354 12264.27 91.75 54392.00 88888.00 2015-12-20 14:10:04.250 354 12264.35 91.70 54392.03 88888.00 2015-12-20 14:10:04.375 354 12264.50 91.72 54392.03 88888.00 2015-12-20 14:10:04.500 354 12264.62 91.72 54392.07 88888.00 2015-12-20 14:10:04.625 354 12264.65 91.75 54392.10 88888.00 2015-12-20 14:10:04.750 354 12264.75 91.72 54392.10 88888.00 2015-12-20 14:10:04.875 354 12264.92 91.78 54392.10 88888.00 2015-12-20 14:10:05.000 354 12265.12 91.78 54392.07 88888.00 2015-12-20 14:10:05.125 354 12265.30 91.78 54392.07 88888.00 2015-12-20 14:10:05.250 354 12265.48 91.72 54392.05 88888.00 2015-12-20 14:10:05.375 354 12265.62 91.75 54392.07 88888.00 2015-12-20 14:10:05.500 354 12265.83 91.75 54392.10 88888.00 2015-12-20 14:10:05.625 354 12265.98 91.70 54392.10 88888.00 2015-12-20 14:10:05.750 354 12266.10 91.72 54392.12 88888.00 2015-12-20 14:10:05.875 354 12266.17 91.67 54392.15 88888.00 2015-12-20 14:10:06.000 354 12266.25 91.67 54392.15 88888.00 2015-12-20 14:10:06.125 354 12266.35 91.67 54392.20 88888.00 2015-12-20 14:10:06.250 354 12266.42 91.65 54392.22 88888.00 2015-12-20 14:10:06.375 354 12266.45 91.60 54392.22 88888.00 2015-12-20 14:10:06.500 354 12266.45 91.58 54392.22 88888.00 2015-12-20 14:10:06.625 354 12266.52 91.53 54392.25 88888.00 2015-12-20 14:10:06.750 354 12266.58 91.45 54392.25 88888.00 2015-12-20 14:10:06.875 354 12266.60 91.35 54392.30 88888.00 2015-12-20 14:10:07.000 354 12266.62 91.30 54392.30 88888.00 2015-12-20 14:10:07.125 354 12266.65 91.25 54392.35 88888.00 2015-12-20 14:10:07.250 354 12266.67 91.17 54392.38 88888.00 2015-12-20 14:10:07.375 354 12266.75 91.10 54392.38 88888.00 2015-12-20 14:10:07.500 354 12266.80 91.03 54392.35 88888.00 2015-12-20 14:10:07.625 354 12266.90 90.95 54392.35 88888.00 2015-12-20 14:10:07.750 354 12266.90 90.88 54392.35 88888.00 2015-12-20 14:10:07.875 354 12266.88 90.83 54392.38 88888.00 2015-12-20 14:10:08.000 354 12266.90 90.80 54392.38 88888.00 2015-12-20 14:10:08.125 354 12266.95 90.83 54392.43 88888.00 2015-12-20 14:10:08.250 354 12267.00 90.88 54392.45 88888.00 2015-12-20 14:10:08.375 354 12267.02 90.92 54392.43 88888.00 2015-12-20 14:10:08.500 354 12267.08 90.97 54392.40 88888.00 2015-12-20 14:10:08.625 354 12267.17 91.05 54392.40 88888.00 2015-12-20 14:10:08.750 354 12267.33 91.08 54392.40 88888.00 2015-12-20 14:10:08.875 354 12267.42 91.17 54392.40 88888.00 2015-12-20 14:10:09.000 354 12267.52 91.22 54392.38 88888.00 2015-12-20 14:10:09.125 354 12267.62 91.25 54392.40 88888.00 2015-12-20 14:10:09.250 354 12267.73 91.25 54392.40 88888.00 2015-12-20 14:10:09.375 354 12267.90 91.28 54392.43 88888.00 2015-12-20 14:10:09.500 354 12268.02 91.33 54392.40 88888.00 2015-12-20 14:10:09.625 354 12268.12 91.35 54392.38 88888.00 2015-12-20 14:10:09.750 354 12268.27 91.38 54392.40 88888.00 2015-12-20 14:10:09.875 354 12268.50 91.42 54392.40 88888.00 2015-12-20 14:10:10.000 354 12268.65 91.50 54392.40 88888.00 2015-12-20 14:10:10.125 354 12268.67 91.55 54392.43 88888.00 2015-12-20 14:10:10.250 354 12268.70 91.62 54392.40 88888.00 2015-12-20 14:10:10.375 354 12268.80 91.67 54392.43 88888.00 2015-12-20 14:10:10.500 354 12268.92 91.70 54392.43 88888.00 2015-12-20 14:10:10.625 354 12268.98 91.72 54392.43 88888.00 2015-12-20 14:10:10.750 354 12269.02 91.83 54392.40 88888.00 2015-12-20 14:10:10.875 354 12269.20 91.88 54392.38 88888.00 2015-12-20 14:10:11.000 354 12269.38 91.90 54392.35 88888.00 2015-12-20 14:10:11.125 354 12269.50 91.97 54392.35 88888.00 2015-12-20 14:10:11.250 354 12269.67 92.05 54392.32 88888.00 2015-12-20 14:10:11.375 354 12269.92 92.10 54392.32 88888.00 2015-12-20 14:10:11.500 354 12270.10 92.12 54392.32 88888.00 2015-12-20 14:10:11.625 354 12270.23 92.17 54392.30 88888.00 2015-12-20 14:10:11.750 354 12270.38 92.20 54392.28 88888.00 2015-12-20 14:10:11.875 354 12270.60 92.22 54392.28 88888.00 2015-12-20 14:10:12.000 354 12270.80 92.28 54392.28 88888.00 2015-12-20 14:10:12.125 354 12270.95 92.25 54392.28 88888.00 2015-12-20 14:10:12.250 354 12271.12 92.22 54392.25 88888.00 2015-12-20 14:10:12.375 354 12271.30 92.17 54392.22 88888.00 2015-12-20 14:10:12.500 354 12271.50 92.12 54392.22 88888.00 2015-12-20 14:10:12.625 354 12271.65 92.03 54392.20 88888.00 2015-12-20 14:10:12.750 354 12271.77 91.92 54392.25 88888.00 2015-12-20 14:10:12.875 354 12271.98 91.83 54392.30 88888.00 2015-12-20 14:10:13.000 354 12272.08 91.72 54392.32 88888.00 2015-12-20 14:10:13.125 354 12272.12 91.58 54392.35 88888.00 2015-12-20 14:10:13.250 354 12272.17 91.47 54392.38 88888.00 2015-12-20 14:10:13.375 354 12272.30 91.42 54392.43 88888.00 2015-12-20 14:10:13.500 354 12272.40 91.42 54392.45 88888.00 2015-12-20 14:10:13.625 354 12272.45 91.38 54392.47 88888.00 2015-12-20 14:10:13.750 354 12272.52 91.33 54392.50 88888.00 2015-12-20 14:10:13.875 354 12272.65 91.28 54392.55 88888.00 2015-12-20 14:10:14.000 354 12272.73 91.17 54392.57 88888.00 2015-12-20 14:10:14.125 354 12272.80 91.08 54392.62 88888.00 2015-12-20 14:10:14.250 354 12272.90 90.95 54392.68 88888.00 2015-12-20 14:10:14.375 354 12273.00 90.83 54392.70 88888.00 2015-12-20 14:10:14.500 354 12273.05 90.70 54392.72 88888.00 2015-12-20 14:10:14.625 354 12273.12 90.58 54392.72 88888.00 2015-12-20 14:10:14.750 354 12273.30 90.45 54392.75 88888.00 2015-12-20 14:10:14.875 354 12273.48 90.38 54392.75 88888.00 2015-12-20 14:10:15.000 354 12273.60 90.22 54392.75 88888.00 2015-12-20 14:10:15.125 354 12273.73 90.08 54392.80 88888.00 2015-12-20 14:10:15.250 354 12273.88 89.88 54392.85 88888.00 2015-12-20 14:10:15.375 354 12273.98 89.72 54392.85 88888.00 2015-12-20 14:10:15.500 354 12274.12 89.58 54392.88 88888.00 2015-12-20 14:10:15.625 354 12274.30 89.42 54392.90 88888.00 2015-12-20 14:10:15.750 354 12274.42 89.30 54392.93 88888.00 2015-12-20 14:10:15.875 354 12274.55 89.20 54392.95 88888.00 2015-12-20 14:10:16.000 354 12274.67 89.08 54392.97 88888.00 2015-12-20 14:10:16.125 354 12274.77 88.97 54393.00 88888.00 2015-12-20 14:10:16.250 354 12274.85 88.80 54393.00 88888.00 2015-12-20 14:10:16.375 354 12274.95 88.72 54393.03 88888.00 2015-12-20 14:10:16.500 354 12275.10 88.55 54393.07 88888.00 2015-12-20 14:10:16.625 354 12275.25 88.42 54393.07 88888.00 2015-12-20 14:10:16.750 354 12275.40 88.28 54393.05 88888.00 2015-12-20 14:10:16.875 354 12275.55 88.12 54393.07 88888.00 2015-12-20 14:10:17.000 354 12275.60 88.00 54393.10 88888.00 2015-12-20 14:10:17.125 354 12275.73 87.92 54393.12 88888.00 2015-12-20 14:10:17.250 354 12275.90 87.83 54393.15 88888.00 2015-12-20 14:10:17.375 354 12276.00 87.75 54393.12 88888.00 2015-12-20 14:10:17.500 354 12276.15 87.62 54393.15 88888.00 2015-12-20 14:10:17.625 354 12276.20 87.53 54393.18 88888.00 2015-12-20 14:10:17.750 354 12276.17 87.47 54393.20 88888.00 2015-12-20 14:10:17.875 354 12276.20 87.47 54393.25 88888.00 2015-12-20 14:10:18.000 354 12276.27 87.47 54393.25 88888.00 2015-12-20 14:10:18.125 354 12276.33 87.50 54393.28 88888.00 2015-12-20 14:10:18.250 354 12276.33 87.53 54393.28 88888.00 2015-12-20 14:10:18.375 354 12276.38 87.58 54393.30 88888.00 2015-12-20 14:10:18.500 354 12276.48 87.62 54393.32 88888.00 2015-12-20 14:10:18.625 354 12276.50 87.62 54393.32 88888.00 2015-12-20 14:10:18.750 354 12276.58 87.62 54393.35 88888.00 2015-12-20 14:10:18.875 354 12276.73 87.70 54393.32 88888.00 2015-12-20 14:10:19.000 354 12276.85 87.80 54393.35 88888.00 2015-12-20 14:10:19.125 354 12276.92 87.78 54393.35 88888.00 2015-12-20 14:10:19.250 354 12276.92 87.80 54393.40 88888.00 2015-12-20 14:10:19.375 354 12277.05 87.80 54393.43 88888.00 2015-12-20 14:10:19.500 354 12277.25 87.78 54393.43 88888.00 2015-12-20 14:10:19.625 354 12277.40 87.75 54393.45 88888.00 2015-12-20 14:10:19.750 354 12277.52 87.62 54393.43 88888.00 2015-12-20 14:10:19.875 354 12277.65 87.50 54393.45 88888.00 2015-12-20 14:10:20.000 354 12277.80 87.33 54393.47 88888.00 2015-12-20 14:10:20.125 354 12277.95 87.20 54393.55 88888.00 2015-12-20 14:10:20.250 354 12278.02 87.00 54393.57 88888.00 2015-12-20 14:10:20.375 354 12278.12 86.85 54393.57 88888.00 2015-12-20 14:10:20.500 354 12278.17 86.72 54393.60 88888.00 2015-12-20 14:10:20.625 354 12278.27 86.58 54393.60 88888.00 2015-12-20 14:10:20.750 354 12278.42 86.42 54393.60 88888.00 2015-12-20 14:10:20.875 354 12278.60 86.33 54393.60 88888.00 2015-12-20 14:10:21.000 354 12278.77 86.17 54393.57 88888.00 2015-12-20 14:10:21.125 354 12278.90 86.00 54393.60 88888.00 2015-12-20 14:10:21.250 354 12279.02 85.80 54393.62 88888.00 2015-12-20 14:10:21.375 354 12279.17 85.67 54393.62 88888.00 2015-12-20 14:10:21.500 354 12279.33 85.55 54393.65 88888.00 2015-12-20 14:10:21.625 354 12279.45 85.40 54393.65 88888.00 2015-12-20 14:10:21.750 354 12279.52 85.30 54393.65 88888.00 2015-12-20 14:10:21.875 354 12279.60 85.12 54393.68 88888.00 2015-12-20 14:10:22.000 354 12279.62 84.97 54393.65 88888.00 2015-12-20 14:10:22.125 354 12279.70 84.83 54393.68 88888.00 2015-12-20 14:10:22.250 354 12279.83 84.67 54393.68 88888.00 2015-12-20 14:10:22.375 354 12279.95 84.58 54393.70 88888.00 2015-12-20 14:10:22.500 354 12280.02 84.45 54393.68 88888.00 2015-12-20 14:10:22.625 354 12280.17 84.25 54393.68 88888.00 2015-12-20 14:10:22.750 354 12280.38 84.08 54393.65 88888.00 2015-12-20 14:10:22.875 354 12280.48 83.95 54393.65 88888.00 2015-12-20 14:10:23.000 354 12280.62 83.83 54393.65 88888.00 2015-12-20 14:10:23.125 354 12280.77 83.70 54393.65 88888.00 2015-12-20 14:10:23.250 354 12280.92 83.62 54393.62 88888.00 2015-12-20 14:10:23.375 354 12281.10 83.55 54393.60 88888.00 2015-12-20 14:10:23.500 354 12281.20 83.47 54393.60 88888.00 2015-12-20 14:10:23.625 354 12281.33 83.42 54393.60 88888.00 2015-12-20 14:10:23.750 354 12281.48 83.42 54393.57 88888.00 2015-12-20 14:10:23.875 354 12281.58 83.38 54393.53 88888.00 2015-12-20 14:10:24.000 354 12281.73 83.30 54393.53 88888.00 2015-12-20 14:10:24.125 354 12281.90 83.22 54393.55 88888.00 2015-12-20 14:10:24.250 354 12282.02 83.15 54393.55 88888.00 2015-12-20 14:10:24.375 354 12282.12 83.03 54393.55 88888.00 2015-12-20 14:10:24.500 354 12282.20 82.88 54393.50 88888.00 2015-12-20 14:10:24.625 354 12282.20 82.70 54393.45 88888.00 2015-12-20 14:10:24.750 354 12282.30 82.53 54393.47 88888.00 2015-12-20 14:10:24.875 354 12282.40 82.38 54393.50 88888.00 2015-12-20 14:10:25.000 354 12282.35 82.28 54393.50 88888.00 2015-12-20 14:10:25.125 354 12282.38 82.15 54393.53 88888.00 2015-12-20 14:10:25.250 354 12282.45 81.97 54393.53 88888.00 2015-12-20 14:10:25.375 354 12282.50 81.92 54393.53 88888.00 2015-12-20 14:10:25.500 354 12282.55 81.83 54393.53 88888.00 2015-12-20 14:10:25.625 354 12282.60 81.80 54393.53 88888.00 2015-12-20 14:10:25.750 354 12282.70 81.72 54393.57 88888.00 2015-12-20 14:10:25.875 354 12282.85 81.65 54393.55 88888.00 2015-12-20 14:10:26.000 354 12283.00 81.60 54393.55 88888.00 2015-12-20 14:10:26.125 354 12283.10 81.53 54393.55 88888.00 2015-12-20 14:10:26.250 354 12283.12 81.38 54393.57 88888.00 2015-12-20 14:10:26.375 354 12283.20 81.30 54393.55 88888.00 2015-12-20 14:10:26.500 354 12283.27 81.22 54393.57 88888.00 2015-12-20 14:10:26.625 354 12283.35 81.10 54393.60 88888.00 2015-12-20 14:10:26.750 354 12283.40 80.92 54393.60 88888.00 2015-12-20 14:10:26.875 354 12283.30 80.78 54393.62 88888.00 2015-12-20 14:10:27.000 354 12283.25 80.65 54393.65 88888.00 2015-12-20 14:10:27.125 354 12283.27 80.55 54393.68 88888.00 2015-12-20 14:10:27.250 354 12283.25 80.40 54393.70 88888.00 2015-12-20 14:10:27.375 354 12283.20 80.35 54393.70 88888.00 2015-12-20 14:10:27.500 354 12283.10 80.22 54393.70 88888.00 2015-12-20 14:10:27.625 354 12283.05 80.08 54393.75 88888.00 2015-12-20 14:10:27.750 354 12283.00 80.00 54393.78 88888.00 2015-12-20 14:10:27.875 354 12282.95 79.92 54393.80 88888.00 2015-12-20 14:10:28.000 354 12282.88 79.85 54393.82 88888.00 2015-12-20 14:10:28.125 354 12282.70 79.78 54393.88 88888.00 2015-12-20 14:10:28.250 354 12282.58 79.80 54393.90 88888.00 2015-12-20 14:10:28.375 354 12282.60 79.83 54393.90 88888.00 2015-12-20 14:10:28.500 354 12282.58 79.83 54393.93 88888.00 2015-12-20 14:10:28.625 354 12282.55 79.83 54393.93 88888.00 2015-12-20 14:10:28.750 354 12282.58 79.80 54393.95 88888.00 2015-12-20 14:10:28.875 354 12282.45 79.75 54393.95 88888.00 2015-12-20 14:10:29.000 354 12282.40 79.67 54393.95 88888.00 2015-12-20 14:10:29.125 354 12282.38 79.62 54393.97 88888.00 2015-12-20 14:10:29.250 354 12282.38 79.55 54394.00 88888.00 2015-12-20 14:10:29.375 354 12282.33 79.53 54394.03 88888.00 2015-12-20 14:10:29.500 354 12282.25 79.47 54394.03 88888.00 2015-12-20 14:10:29.625 354 12282.12 79.42 54394.05 88888.00 2015-12-20 14:10:29.750 354 12282.02 79.38 54394.07 88888.00 2015-12-20 14:10:29.875 354 12282.05 79.35 54394.12 88888.00 2015-12-20 14:10:30.000 354 12281.95 79.33 54394.10 88888.00 2015-12-20 14:10:30.125 354 12281.85 79.35 54394.12 88888.00 2015-12-20 14:10:30.250 354 12281.80 79.33 54394.12 88888.00 2015-12-20 14:10:30.375 354 12281.77 79.30 54394.10 88888.00 2015-12-20 14:10:30.500 354 12281.73 79.30 54394.12 88888.00 2015-12-20 14:10:30.625 354 12281.65 79.33 54394.15 88888.00 2015-12-20 14:10:30.750 354 12281.65 79.33 54394.18 88888.00 2015-12-20 14:10:30.875 354 12281.70 79.28 54394.18 88888.00 2015-12-20 14:10:31.000 354 12281.75 79.30 54394.15 88888.00 2015-12-20 14:10:31.125 354 12281.83 79.35 54394.18 88888.00 2015-12-20 14:10:31.250 354 12281.90 79.47 54394.15 88888.00 2015-12-20 14:10:31.375 354 12282.00 79.53 54394.12 88888.00 2015-12-20 14:10:31.500 354 12282.12 79.55 54394.12 88888.00 2015-12-20 14:10:31.625 354 12282.33 79.58 54394.12 88888.00 2015-12-20 14:10:31.750 354 12282.42 79.55 54394.12 88888.00 2015-12-20 14:10:31.875 354 12282.55 79.47 54394.10 88888.00 2015-12-20 14:10:32.000 354 12282.70 79.38 54394.07 88888.00 2015-12-20 14:10:32.125 354 12282.83 79.33 54394.12 88888.00 2015-12-20 14:10:32.250 354 12282.85 79.20 54394.12 88888.00 2015-12-20 14:10:32.375 354 12282.92 79.12 54394.12 88888.00 2015-12-20 14:10:32.500 354 12283.00 79.05 54394.18 88888.00 2015-12-20 14:10:32.625 354 12283.05 79.00 54394.18 88888.00 2015-12-20 14:10:32.750 354 12283.05 78.90 54394.15 88888.00 2015-12-20 14:10:32.875 354 12283.12 78.80 54394.18 88888.00 2015-12-20 14:10:33.000 354 12283.10 78.67 54394.18 88888.00 2015-12-20 14:10:33.125 354 12283.12 78.55 54394.18 88888.00 2015-12-20 14:10:33.250 354 12283.15 78.42 54394.18 88888.00 2015-12-20 14:10:33.375 354 12283.23 78.42 54394.18 88888.00 2015-12-20 14:10:33.500 354 12283.20 78.35 54394.20 88888.00 2015-12-20 14:10:33.625 354 12283.15 78.25 54394.25 88888.00 2015-12-20 14:10:33.750 354 12283.15 78.15 54394.25 88888.00 2015-12-20 14:10:33.875 354 12283.23 78.10 54394.25 88888.00 2015-12-20 14:10:34.000 354 12283.30 78.05 54394.22 88888.00 2015-12-20 14:10:34.125 354 12283.35 78.03 54394.22 88888.00 2015-12-20 14:10:34.250 354 12283.38 77.95 54394.22 88888.00 2015-12-20 14:10:34.375 354 12283.45 77.95 54394.22 88888.00 2015-12-20 14:10:34.500 354 12283.50 77.92 54394.22 88888.00 2015-12-20 14:10:34.625 354 12283.55 77.90 54394.20 88888.00 2015-12-20 14:10:34.750 354 12283.58 77.90 54394.15 88888.00 2015-12-20 14:10:34.875 354 12283.62 77.92 54394.12 88888.00 2015-12-20 14:10:35.000 354 12283.70 77.95 54394.12 88888.00 2015-12-20 14:10:35.125 354 12283.75 78.00 54394.12 88888.00 2015-12-20 14:10:35.250 354 12283.83 78.10 54394.07 88888.00 2015-12-20 14:10:35.375 354 12283.95 78.15 54394.05 88888.00 2015-12-20 14:10:35.500 354 12284.02 78.22 54394.00 88888.00 2015-12-20 14:10:35.625 354 12284.15 78.38 54393.95 88888.00 2015-12-20 14:10:35.750 354 12284.27 78.45 54393.90 88888.00 2015-12-20 14:10:35.875 354 12284.40 78.55 54393.85 88888.00 2015-12-20 14:10:36.000 354 12284.62 78.72 54393.80 88888.00 2015-12-20 14:10:36.125 354 12284.65 78.92 54393.75 88888.00 2015-12-20 14:10:36.250 354 12284.65 79.10 54393.68 88888.00 2015-12-20 14:10:36.375 354 12284.80 79.28 54393.62 88888.00 2015-12-20 14:10:36.500 354 12285.00 79.55 54393.60 88888.00 2015-12-20 14:10:36.625 354 12285.15 79.80 54393.53 88888.00 2015-12-20 14:10:36.750 354 12285.27 80.05 54393.45 88888.00 2015-12-20 14:10:36.875 354 12285.55 80.28 54393.35 88888.00 2015-12-20 14:10:37.000 354 12285.80 80.50 54393.28 88888.00 2015-12-20 14:10:37.125 354 12285.98 80.70 54393.18 88888.00 2015-12-20 14:10:37.250 354 12286.08 80.95 54393.12 88888.00 2015-12-20 14:10:37.375 354 12286.30 81.15 54393.05 88888.00 2015-12-20 14:10:37.500 354 12286.42 81.42 54392.95 88888.00 2015-12-20 14:10:37.625 354 12286.67 81.62 54392.88 88888.00 2015-12-20 14:10:37.750 354 12286.95 81.78 54392.80 88888.00 2015-12-20 14:10:37.875 354 12287.17 82.00 54392.75 88888.00 2015-12-20 14:10:38.000 354 12287.38 82.15 54392.68 88888.00 2015-12-20 14:10:38.125 354 12287.55 82.28 54392.62 88888.00 2015-12-20 14:10:38.250 354 12287.77 82.35 54392.55 88888.00 2015-12-20 14:10:38.375 354 12287.95 82.38 54392.47 88888.00 2015-12-20 14:10:38.500 354 12288.10 82.42 54392.40 88888.00 2015-12-20 14:10:38.625 354 12288.38 82.42 54392.35 88888.00 2015-12-20 14:10:38.750 354 12288.58 82.47 54392.32 88888.00 2015-12-20 14:10:38.875 354 12288.73 82.50 54392.28 88888.00 2015-12-20 14:10:39.000 354 12288.85 82.50 54392.22 88888.00 2015-12-20 14:10:39.125 354 12289.05 82.53 54392.15 88888.00 2015-12-20 14:10:39.250 354 12289.23 82.50 54392.07 88888.00 2015-12-20 14:10:39.375 354 12289.50 82.53 54392.05 88888.00 2015-12-20 14:10:39.500 354 12289.75 82.53 54392.05 88888.00 2015-12-20 14:10:39.625 354 12289.90 82.47 54392.00 88888.00 2015-12-20 14:10:39.750 354 12290.12 82.40 54391.97 88888.00 2015-12-20 14:10:39.875 354 12290.35 82.40 54391.90 88888.00 2015-12-20 14:10:40.000 354 12290.60 82.35 54391.82 88888.00 2015-12-20 14:10:40.125 354 12290.80 82.33 54391.80 88888.00 2015-12-20 14:10:40.250 354 12290.98 82.22 54391.72 88888.00 2015-12-20 14:10:40.375 354 12291.17 82.20 54391.70 88888.00 2015-12-20 14:10:40.500 354 12291.33 82.15 54391.70 88888.00 2015-12-20 14:10:40.625 354 12291.60 82.05 54391.65 88888.00 2015-12-20 14:10:40.750 354 12291.85 81.97 54391.62 88888.00 2015-12-20 14:10:40.875 354 12292.00 81.92 54391.62 88888.00 2015-12-20 14:10:41.000 354 12292.08 81.83 54391.57 88888.00 2015-12-20 14:10:41.125 354 12292.27 81.70 54391.55 88888.00 2015-12-20 14:10:41.250 354 12292.42 81.62 54391.50 88888.00 2015-12-20 14:10:41.375 354 12292.55 81.58 54391.47 88888.00 2015-12-20 14:10:41.500 354 12292.73 81.60 54391.47 88888.00 2015-12-20 14:10:41.625 354 12292.83 81.62 54391.43 88888.00 2015-12-20 14:10:41.750 354 12293.00 81.65 54391.38 88888.00 2015-12-20 14:10:41.875 354 12293.17 81.65 54391.35 88888.00 2015-12-20 14:10:42.000 354 12293.27 81.70 54391.30 88888.00 2015-12-20 14:10:42.125 354 12293.42 81.72 54391.28 88888.00 2015-12-20 14:10:42.250 354 12293.52 81.75 54391.25 88888.00 2015-12-20 14:10:42.375 354 12293.70 81.75 54391.22 88888.00 2015-12-20 14:10:42.500 354 12293.80 81.72 54391.18 88888.00 2015-12-20 14:10:42.625 354 12293.88 81.72 54391.18 88888.00 2015-12-20 14:10:42.750 354 12293.95 81.75 54391.15 88888.00 2015-12-20 14:10:42.875 354 12294.10 81.80 54391.15 88888.00 2015-12-20 14:10:43.000 354 12294.25 81.85 54391.10 88888.00 2015-12-20 14:10:43.125 354 12294.35 81.88 54391.05 88888.00 2015-12-20 14:10:43.250 354 12294.42 81.90 54391.03 88888.00 2015-12-20 14:10:43.375 354 12294.55 81.95 54390.97 88888.00 2015-12-20 14:10:43.500 354 12294.80 82.00 54390.93 88888.00 2015-12-20 14:10:43.625 354 12294.98 82.05 54390.90 88888.00 2015-12-20 14:10:43.750 354 12295.20 82.12 54390.88 88888.00 2015-12-20 14:10:43.875 354 12295.45 82.20 54390.85 88888.00 2015-12-20 14:10:44.000 354 12295.70 82.30 54390.80 88888.00 2015-12-20 14:10:44.125 354 12295.90 82.33 54390.78 88888.00 2015-12-20 14:10:44.250 354 12296.12 82.38 54390.72 88888.00 2015-12-20 14:10:44.375 354 12296.48 82.42 54390.72 88888.00 2015-12-20 14:10:44.500 354 12296.73 82.47 54390.68 88888.00 2015-12-20 14:10:44.625 354 12296.98 82.55 54390.65 88888.00 2015-12-20 14:10:44.750 354 12297.27 82.60 54390.62 88888.00 2015-12-20 14:10:44.875 354 12297.58 82.65 54390.57 88888.00 2015-12-20 14:10:45.000 354 12297.73 82.70 54390.53 88888.00 2015-12-20 14:10:45.125 354 12297.95 82.75 54390.50 88888.00 2015-12-20 14:10:45.250 354 12298.20 82.75 54390.47 88888.00 2015-12-20 14:10:45.375 354 12298.40 82.72 54390.45 88888.00 2015-12-20 14:10:45.500 354 12298.58 82.67 54390.43 88888.00 2015-12-20 14:10:45.625 354 12298.85 82.65 54390.40 88888.00 2015-12-20 14:10:45.750 354 12299.15 82.60 54390.40 88888.00 2015-12-20 14:10:45.875 354 12299.42 82.55 54390.38 88888.00 2015-12-20 14:10:46.000 354 12299.58 82.53 54390.35 88888.00 2015-12-20 14:10:46.125 354 12299.67 82.45 54390.35 88888.00 2015-12-20 14:10:46.250 354 12299.85 82.28 54390.35 88888.00 2015-12-20 14:10:46.375 354 12300.05 82.22 54390.32 88888.00 2015-12-20 14:10:46.500 354 12300.27 82.12 54390.32 88888.00 2015-12-20 14:10:46.625 354 12300.40 82.00 54390.32 88888.00 2015-12-20 14:10:46.750 354 12300.60 81.92 54390.32 88888.00 2015-12-20 14:10:46.875 354 12300.83 81.83 54390.32 88888.00 2015-12-20 14:10:47.000 354 12301.02 81.75 54390.30 88888.00 2015-12-20 14:10:47.125 354 12301.20 81.65 54390.30 88888.00 2015-12-20 14:10:47.250 354 12301.40 81.60 54390.30 88888.00 2015-12-20 14:10:47.375 354 12301.58 81.58 54390.28 88888.00 2015-12-20 14:10:47.500 354 12301.83 81.50 54390.25 88888.00 2015-12-20 14:10:47.625 354 12302.10 81.40 54390.22 88888.00 2015-12-20 14:10:47.750 354 12302.38 81.35 54390.22 88888.00 2015-12-20 14:10:47.875 354 12302.70 81.38 54390.22 88888.00 2015-12-20 14:10:48.000 354 12303.08 81.38 54390.18 88888.00 2015-12-20 14:10:48.125 354 12303.33 81.33 54390.20 88888.00 2015-12-20 14:10:48.250 354 12303.55 81.22 54390.22 88888.00 2015-12-20 14:10:48.375 354 12303.88 81.15 54390.20 88888.00 2015-12-20 14:10:48.500 354 12304.17 81.12 54390.18 88888.00 2015-12-20 14:10:48.625 354 12304.48 81.08 54390.20 88888.00 2015-12-20 14:10:48.750 354 12304.80 81.05 54390.18 88888.00 2015-12-20 14:10:48.875 354 12305.10 81.08 54390.18 88888.00 2015-12-20 14:10:49.000 354 12305.42 81.05 54390.15 88888.00 2015-12-20 14:10:49.125 354 12305.77 81.03 54390.15 88888.00 2015-12-20 14:10:49.250 354 12306.12 81.03 54390.15 88888.00 2015-12-20 14:10:49.375 354 12306.45 81.05 54390.18 88888.00 2015-12-20 14:10:49.500 354 12306.75 81.08 54390.18 88888.00 2015-12-20 14:10:49.625 354 12307.05 81.10 54390.15 88888.00 2015-12-20 14:10:49.750 354 12307.30 81.15 54390.15 88888.00 2015-12-20 14:10:49.875 354 12307.55 81.20 54390.12 88888.00 2015-12-20 14:10:50.000 354 12307.83 81.33 54390.12 88888.00 2015-12-20 14:10:50.125 354 12308.12 81.42 54390.15 88888.00 2015-12-20 14:10:50.250 354 12308.45 81.47 54390.18 88888.00 2015-12-20 14:10:50.375 354 12308.77 81.58 54390.15 88888.00 2015-12-20 14:10:50.500 354 12309.10 81.67 54390.12 88888.00 2015-12-20 14:10:50.625 354 12309.38 81.75 54390.12 88888.00 2015-12-20 14:10:50.750 354 12309.65 81.90 54390.12 88888.00 2015-12-20 14:10:50.875 354 12310.00 82.00 54390.12 88888.00 2015-12-20 14:10:51.000 354 12310.33 82.10 54390.10 88888.00 2015-12-20 14:10:51.125 354 12310.65 82.20 54390.05 88888.00 2015-12-20 14:10:51.250 354 12311.00 82.30 54390.07 88888.00 2015-12-20 14:10:51.375 354 12311.35 82.40 54390.07 88888.00 2015-12-20 14:10:51.500 354 12311.58 82.50 54390.12 88888.00 2015-12-20 14:10:51.625 354 12311.83 82.62 54390.10 88888.00 2015-12-20 14:10:51.750 354 12312.05 82.72 54390.10 88888.00 2015-12-20 14:10:51.875 354 12312.30 82.80 54390.10 88888.00 2015-12-20 14:10:52.000 354 12312.62 82.90 54390.07 88888.00 2015-12-20 14:10:52.125 354 12312.95 82.92 54390.07 88888.00 2015-12-20 14:10:52.250 354 12313.27 83.00 54390.05 88888.00 2015-12-20 14:10:52.375 354 12313.62 83.03 54390.03 88888.00 2015-12-20 14:10:52.500 354 12313.88 83.08 54390.00 88888.00 2015-12-20 14:10:52.625 354 12314.12 83.15 54390.05 88888.00 2015-12-20 14:10:52.750 354 12314.45 83.20 54390.05 88888.00 2015-12-20 14:10:52.875 354 12314.80 83.22 54390.03 88888.00 2015-12-20 14:10:53.000 354 12315.10 83.20 54389.97 88888.00 2015-12-20 14:10:53.125 354 12315.42 83.20 54389.97 88888.00 2015-12-20 14:10:53.250 354 12315.80 83.22 54389.97 88888.00 2015-12-20 14:10:53.375 354 12316.17 83.22 54389.93 88888.00 2015-12-20 14:10:53.500 354 12316.52 83.20 54389.93 88888.00 2015-12-20 14:10:53.625 354 12316.88 83.20 54389.90 88888.00 2015-12-20 14:10:53.750 354 12317.27 83.22 54389.88 88888.00 2015-12-20 14:10:53.875 354 12317.62 83.22 54389.85 88888.00 2015-12-20 14:10:54.000 354 12317.98 83.25 54389.82 88888.00 2015-12-20 14:10:54.125 354 12318.38 83.25 54389.80 88888.00 2015-12-20 14:10:54.250 354 12318.80 83.28 54389.75 88888.00 2015-12-20 14:10:54.375 354 12319.23 83.30 54389.72 88888.00 2015-12-20 14:10:54.500 354 12319.70 83.30 54389.70 88888.00 2015-12-20 14:10:54.625 354 12320.02 83.33 54389.65 88888.00 2015-12-20 14:10:54.750 354 12320.45 83.33 54389.62 88888.00 2015-12-20 14:10:54.875 354 12320.88 83.30 54389.57 88888.00 2015-12-20 14:10:55.000 354 12321.27 83.28 54389.53 88888.00 2015-12-20 14:10:55.125 354 12321.77 83.28 54389.50 88888.00 2015-12-20 14:10:55.250 354 12322.27 83.30 54389.45 88888.00 2015-12-20 14:10:55.375 354 12322.70 83.28 54389.43 88888.00 2015-12-20 14:10:55.500 354 12323.12 83.22 54389.40 88888.00 2015-12-20 14:10:55.625 354 12323.52 83.22 54389.35 88888.00 2015-12-20 14:10:55.750 354 12323.88 83.20 54389.32 88888.00 2015-12-20 14:10:55.875 354 12324.15 83.15 54389.28 88888.00 2015-12-20 14:10:56.000 354 12324.55 83.12 54389.22 88888.00 2015-12-20 14:10:56.125 354 12324.95 83.10 54389.20 88888.00 2015-12-20 14:10:56.250 354 12325.27 83.03 54389.15 88888.00 2015-12-20 14:10:56.375 354 12325.62 82.97 54389.12 88888.00 2015-12-20 14:10:56.500 354 12326.00 82.95 54389.10 88888.00 2015-12-20 14:10:56.625 354 12326.27 82.88 54389.05 88888.00 2015-12-20 14:10:56.750 354 12326.42 82.85 54389.05 88888.00 2015-12-20 14:10:56.875 354 12326.67 82.83 54389.03 88888.00 2015-12-20 14:10:57.000 354 12326.98 82.80 54388.95 88888.00 2015-12-20 14:10:57.125 354 12327.17 82.78 54388.95 88888.00 2015-12-20 14:10:57.250 354 12327.35 82.78 54388.93 88888.00 2015-12-20 14:10:57.375 354 12327.52 82.80 54388.93 88888.00 2015-12-20 14:10:57.500 354 12327.67 82.83 54388.93 88888.00 2015-12-20 14:10:57.625 354 12327.80 82.80 54388.90 88888.00 2015-12-20 14:10:57.750 354 12327.98 82.78 54388.90 88888.00 2015-12-20 14:10:57.875 354 12328.08 82.78 54388.93 88888.00 2015-12-20 14:10:58.000 354 12328.10 82.75 54388.93 88888.00 2015-12-20 14:10:58.125 354 12328.17 82.75 54388.93 88888.00 2015-12-20 14:10:58.250 354 12328.20 82.75 54388.88 88888.00 2015-12-20 14:10:58.375 354 12328.25 82.72 54388.90 88888.00 2015-12-20 14:10:58.500 354 12328.30 82.70 54388.93 88888.00 2015-12-20 14:10:58.625 354 12328.35 82.67 54388.95 88888.00 2015-12-20 14:10:58.750 354 12328.35 82.67 54388.95 88888.00 2015-12-20 14:10:58.875 354 12328.38 82.65 54388.95 88888.00 2015-12-20 14:10:59.000 354 12328.38 82.60 54388.93 88888.00 2015-12-20 14:10:59.125 354 12328.33 82.58 54388.97 88888.00 2015-12-20 14:10:59.250 354 12328.33 82.58 54389.03 88888.00 2015-12-20 14:10:59.375 354 12328.38 82.60 54389.03 88888.00 2015-12-20 14:10:59.500 354 12328.30 82.58 54389.05 88888.00 2015-12-20 14:10:59.625 354 12328.10 82.58 54389.10 88888.00 2015-12-20 14:10:59.750 354 12327.95 82.60 54389.12 88888.00 2015-12-20 14:10:59.875 354 12327.85 82.65 54389.15 88888.00 2015-12-20 14:11:00.000 354 12327.75 82.70 54389.15 88888.00 2015-12-20 14:11:00.125 354 12327.62 82.75 54389.22 88888.00 2015-12-20 14:11:00.250 354 12327.48 82.78 54389.28 88888.00 2015-12-20 14:11:00.375 354 12327.33 82.90 54389.30 88888.00 2015-12-20 14:11:00.500 354 12327.17 83.08 54389.35 88888.00 2015-12-20 14:11:00.625 354 12326.90 83.20 54389.38 88888.00 2015-12-20 14:11:00.750 354 12326.65 83.38 54389.45 88888.00 2015-12-20 14:11:00.875 354 12326.40 83.53 54389.50 88888.00 2015-12-20 14:11:01.000 354 12326.10 83.70 54389.55 88888.00 2015-12-20 14:11:01.125 354 12325.80 83.88 54389.60 88888.00 2015-12-20 14:11:01.250 354 12325.52 84.05 54389.68 88888.00 2015-12-20 14:11:01.375 354 12325.33 84.20 54389.72 88888.00 2015-12-20 14:11:01.500 354 12325.10 84.38 54389.78 88888.00 2015-12-20 14:11:01.625 354 12324.80 84.58 54389.85 88888.00 2015-12-20 14:11:01.750 354 12324.52 84.72 54389.90 88888.00 2015-12-20 14:11:01.875 354 12324.35 84.90 54389.95 88888.00 2015-12-20 14:11:02.000 354 12324.10 85.10 54390.00 88888.00 2015-12-20 14:11:02.125 354 12323.90 85.30 54390.07 88888.00 2015-12-20 14:11:02.250 354 12323.67 85.53 54390.18 88888.00 2015-12-20 14:11:02.375 354 12323.50 85.70 54390.20 88888.00 2015-12-20 14:11:02.500 354 12323.20 85.90 54390.25 88888.00 2015-12-20 14:11:02.625 354 12322.98 86.08 54390.35 88888.00 2015-12-20 14:11:02.750 354 12322.75 86.33 54390.40 88888.00 2015-12-20 14:11:02.875 354 12322.58 86.53 54390.47 88888.00 2015-12-20 14:11:03.000 354 12322.38 86.75 54390.50 88888.00 2015-12-20 14:11:03.125 354 12322.10 86.95 54390.57 88888.00 2015-12-20 14:11:03.250 354 12321.80 87.22 54390.68 88888.00 2015-12-20 14:11:03.375 354 12321.62 87.45 54390.75 88888.00 2015-12-20 14:11:03.500 354 12321.33 87.70 54390.80 88888.00 2015-12-20 14:11:03.625 354 12321.05 87.97 54390.88 88888.00 2015-12-20 14:11:03.750 354 12320.83 88.22 54390.93 88888.00 2015-12-20 14:11:03.875 354 12320.58 88.45 54390.97 88888.00 2015-12-20 14:11:04.000 354 12320.33 88.70 54391.05 88888.00 2015-12-20 14:11:04.125 354 12320.15 88.88 54391.15 88888.00 2015-12-20 14:11:04.250 354 12319.95 89.15 54391.20 88888.00 2015-12-20 14:11:04.375 354 12319.65 89.33 54391.25 88888.00 2015-12-20 14:11:04.500 354 12319.33 89.53 54391.32 88888.00 2015-12-20 14:11:04.625 354 12319.12 89.70 54391.40 88888.00 2015-12-20 14:11:04.750 354 12318.95 89.92 54391.50 88888.00 2015-12-20 14:11:04.875 354 12318.70 90.12 54391.53 88888.00 2015-12-20 14:11:05.000 354 12318.42 90.30 54391.60 88888.00 2015-12-20 14:11:05.125 354 12318.17 90.45 54391.70 88888.00 2015-12-20 14:11:05.250 354 12317.90 90.65 54391.72 88888.00 2015-12-20 14:11:05.375 354 12317.60 90.85 54391.85 88888.00 2015-12-20 14:11:05.500 354 12317.27 91.03 54391.93 88888.00 2015-12-20 14:11:05.625 354 12317.05 91.20 54391.97 88888.00 2015-12-20 14:11:05.750 354 12316.80 91.35 54392.05 88888.00 2015-12-20 14:11:05.875 354 12316.60 91.50 54392.12 88888.00 2015-12-20 14:11:06.000 354 12316.38 91.65 54392.18 88888.00 2015-12-20 14:11:06.125 354 12316.10 91.80 54392.28 88888.00 2015-12-20 14:11:06.250 354 12315.80 91.95 54392.35 88888.00 2015-12-20 14:11:06.375 354 12315.58 92.05 54392.40 88888.00 2015-12-20 14:11:06.500 354 12315.38 92.22 54392.47 88888.00 2015-12-20 14:11:06.625 354 12315.10 92.33 54392.55 88888.00 2015-12-20 14:11:06.750 354 12314.90 92.42 54392.60 88888.00 2015-12-20 14:11:06.875 354 12314.70 92.50 54392.68 88888.00 2015-12-20 14:11:07.000 354 12314.45 92.62 54392.72 88888.00 2015-12-20 14:11:07.125 354 12314.20 92.72 54392.82 88888.00 2015-12-20 14:11:07.250 354 12313.95 92.80 54392.90 88888.00 2015-12-20 14:11:07.375 354 12313.70 92.88 54392.95 88888.00 2015-12-20 14:11:07.500 354 12313.42 92.95 54393.00 88888.00 2015-12-20 14:11:07.625 354 12313.23 93.08 54393.07 88888.00 2015-12-20 14:11:07.750 354 12313.08 93.17 54393.15 88888.00 2015-12-20 14:11:07.875 354 12312.85 93.30 54393.20 88888.00 2015-12-20 14:11:08.000 354 12312.65 93.40 54393.25 88888.00 2015-12-20 14:11:08.125 354 12312.50 93.50 54393.30 88888.00 2015-12-20 14:11:08.250 354 12312.35 93.60 54393.43 88888.00 2015-12-20 14:11:08.375 354 12312.17 93.67 54393.47 88888.00 2015-12-20 14:11:08.500 354 12312.02 93.75 54393.53 88888.00 2015-12-20 14:11:08.625 354 12311.92 93.78 54393.57 88888.00 2015-12-20 14:11:08.750 354 12311.88 93.83 54393.60 88888.00 2015-12-20 14:11:08.875 354 12311.75 93.95 54393.65 88888.00 2015-12-20 14:11:09.000 354 12311.60 94.00 54393.70 88888.00 2015-12-20 14:11:09.125 354 12311.45 94.03 54393.78 88888.00 2015-12-20 14:11:09.250 354 12311.30 94.05 54393.82 88888.00 2015-12-20 14:11:09.375 354 12311.23 94.12 54393.85 88888.00 2015-12-20 14:11:09.500 354 12311.15 94.17 54393.88 88888.00 2015-12-20 14:11:09.625 354 12311.05 94.20 54393.93 88888.00 2015-12-20 14:11:09.750 354 12311.05 94.17 54393.95 88888.00 2015-12-20 14:11:09.875 354 12311.05 94.15 54393.97 88888.00 2015-12-20 14:11:10.000 354 12310.98 94.12 54394.03 88888.00 2015-12-20 14:11:10.125 354 12310.92 94.10 54394.07 88888.00 2015-12-20 14:11:10.250 354 12310.95 94.05 54394.15 88888.00 2015-12-20 14:11:10.375 354 12310.92 94.00 54394.20 88888.00 2015-12-20 14:11:10.500 354 12310.90 93.92 54394.22 88888.00 2015-12-20 14:11:10.625 354 12310.88 93.85 54394.22 88888.00 2015-12-20 14:11:10.750 354 12310.88 93.75 54394.30 88888.00 2015-12-20 14:11:10.875 354 12310.90 93.62 54394.32 88888.00 2015-12-20 14:11:11.000 354 12310.90 93.53 54394.38 88888.00 2015-12-20 14:11:11.125 354 12310.90 93.42 54394.43 88888.00 2015-12-20 14:11:11.250 354 12310.95 93.22 54394.47 88888.00 2015-12-20 14:11:11.375 354 12311.02 93.08 54394.47 88888.00 2015-12-20 14:11:11.500 354 12311.05 92.88 54394.53 88888.00 2015-12-20 14:11:11.625 354 12311.02 92.72 54394.57 88888.00 2015-12-20 14:11:11.750 354 12311.05 92.50 54394.60 88888.00 2015-12-20 14:11:11.875 354 12311.15 92.28 54394.62 88888.00 2015-12-20 14:11:12.000 354 12311.25 92.05 54394.65 88888.00 2015-12-20 14:11:12.125 354 12311.35 91.85 54394.70 88888.00 2015-12-20 14:11:12.250 354 12311.38 91.60 54394.75 88888.00 2015-12-20 14:11:12.375 354 12311.45 91.42 54394.75 88888.00 2015-12-20 14:11:12.500 354 12311.55 91.20 54394.78 88888.00 2015-12-20 14:11:12.625 354 12311.65 90.97 54394.82 88888.00 2015-12-20 14:11:12.750 354 12311.85 90.78 54394.82 88888.00 2015-12-20 14:11:12.875 354 12311.98 90.55 54394.90 88888.00 2015-12-20 14:11:13.000 354 12312.10 90.33 54394.88 88888.00 2015-12-20 14:11:13.125 354 12312.12 90.10 54394.93 88888.00 2015-12-20 14:11:13.250 354 12312.17 89.85 54394.97 88888.00 2015-12-20 14:11:13.375 354 12312.33 89.65 54394.95 88888.00 2015-12-20 14:11:13.500 354 12312.48 89.42 54394.97 88888.00 2015-12-20 14:11:13.625 354 12312.62 89.20 54395.00 88888.00 2015-12-20 14:11:13.750 354 12312.80 88.95 54395.00 88888.00 2015-12-20 14:11:13.875 354 12312.90 88.75 54395.05 88888.00 2015-12-20 14:11:14.000 354 12312.95 88.55 54395.07 88888.00 2015-12-20 14:11:14.125 354 12313.05 88.33 54395.10 88888.00 2015-12-20 14:11:14.250 354 12313.10 88.05 54395.05 88888.00 2015-12-20 14:11:14.375 354 12313.15 87.88 54395.05 88888.00 2015-12-20 14:11:14.500 354 12313.30 87.70 54395.05 88888.00 2015-12-20 14:11:14.625 354 12313.48 87.58 54395.05 88888.00 2015-12-20 14:11:14.750 354 12313.62 87.42 54395.03 88888.00 2015-12-20 14:11:14.875 354 12313.73 87.33 54395.00 88888.00 2015-12-20 14:11:15.000 354 12313.75 87.22 54394.97 88888.00 2015-12-20 14:11:15.125 354 12313.88 87.12 54395.00 88888.00 2015-12-20 14:11:15.250 354 12314.10 87.03 54395.00 88888.00 2015-12-20 14:11:15.375 354 12314.33 86.97 54394.95 88888.00 2015-12-20 14:11:15.500 354 12314.42 86.95 54394.93 88888.00 2015-12-20 14:11:15.625 354 12314.58 86.85 54394.90 88888.00 2015-12-20 14:11:15.750 354 12314.77 86.78 54394.85 88888.00 2015-12-20 14:11:15.875 354 12314.90 86.67 54394.82 88888.00 2015-12-20 14:11:16.000 354 12315.05 86.65 54394.80 88888.00 2015-12-20 14:11:16.125 354 12315.17 86.58 54394.78 88888.00 2015-12-20 14:11:16.250 354 12315.25 86.47 54394.72 88888.00 2015-12-20 14:11:16.375 354 12315.38 86.45 54394.68 88888.00 2015-12-20 14:11:16.500 354 12315.58 86.38 54394.65 88888.00 2015-12-20 14:11:16.625 354 12315.83 86.33 54394.60 88888.00 2015-12-20 14:11:16.750 354 12315.92 86.22 54394.55 88888.00 2015-12-20 14:11:16.875 354 12316.00 86.10 54394.50 88888.00 2015-12-20 14:11:17.000 354 12316.12 86.03 54394.45 88888.00 2015-12-20 14:11:17.125 354 12316.23 86.00 54394.45 88888.00 2015-12-20 14:11:17.250 354 12316.35 85.90 54394.40 88888.00 2015-12-20 14:11:17.375 354 12316.55 85.85 54394.35 88888.00 2015-12-20 14:11:17.500 354 12316.80 85.75 54394.28 88888.00 2015-12-20 14:11:17.625 354 12317.05 85.67 54394.25 88888.00 2015-12-20 14:11:17.750 354 12317.25 85.65 54394.20 88888.00 2015-12-20 14:11:17.875 354 12317.40 85.55 54394.18 88888.00 2015-12-20 14:11:18.000 354 12317.55 85.40 54394.10 88888.00 2015-12-20 14:11:18.125 354 12317.77 85.30 54394.05 88888.00 2015-12-20 14:11:18.250 354 12318.00 85.20 54394.00 88888.00 2015-12-20 14:11:18.375 354 12318.15 85.15 54393.95 88888.00 2015-12-20 14:11:18.500 354 12318.23 85.00 54393.93 88888.00 2015-12-20 14:11:18.625 354 12318.38 84.90 54393.88 88888.00 2015-12-20 14:11:18.750 354 12318.50 84.75 54393.82 88888.00 2015-12-20 14:11:18.875 354 12318.60 84.60 54393.80 88888.00 2015-12-20 14:11:19.000 354 12318.77 84.42 54393.78 88888.00 2015-12-20 14:11:19.125 354 12319.00 84.33 54393.72 88888.00 2015-12-20 14:11:19.250 354 12319.10 84.15 54393.70 88888.00 2015-12-20 14:11:19.375 354 12319.20 84.05 54393.68 88888.00 2015-12-20 14:11:19.500 354 12319.33 83.92 54393.62 88888.00 2015-12-20 14:11:19.625 354 12319.42 83.78 54393.60 88888.00 2015-12-20 14:11:19.750 354 12319.52 83.58 54393.57 88888.00 2015-12-20 14:11:19.875 354 12319.58 83.40 54393.55 88888.00 2015-12-20 14:11:20.000 354 12319.70 83.20 54393.53 88888.00 2015-12-20 14:11:20.125 354 12319.77 82.97 54393.55 88888.00 2015-12-20 14:11:20.250 354 12319.88 82.78 54393.53 88888.00 2015-12-20 14:11:20.375 354 12319.95 82.62 54393.50 88888.00 2015-12-20 14:11:20.500 354 12319.98 82.45 54393.47 88888.00 2015-12-20 14:11:20.625 354 12320.00 82.33 54393.47 88888.00 2015-12-20 14:11:20.750 354 12319.98 82.20 54393.47 88888.00 2015-12-20 14:11:20.875 354 12319.92 82.08 54393.47 88888.00 2015-12-20 14:11:21.000 354 12319.85 81.95 54393.40 88888.00 2015-12-20 14:11:21.125 354 12319.80 81.85 54393.45 88888.00 2015-12-20 14:11:21.250 354 12319.70 81.75 54393.47 88888.00 2015-12-20 14:11:21.375 354 12319.62 81.72 54393.47 88888.00 2015-12-20 14:11:21.500 354 12319.58 81.70 54393.47 88888.00 2015-12-20 14:11:21.625 354 12319.40 81.60 54393.45 88888.00 2015-12-20 14:11:21.750 354 12319.23 81.60 54393.45 88888.00 2015-12-20 14:11:21.875 354 12319.17 81.55 54393.43 88888.00 2015-12-20 14:11:22.000 354 12319.08 81.60 54393.45 88888.00 2015-12-20 14:11:22.125 354 12319.02 81.55 54393.47 88888.00 2015-12-20 14:11:22.250 354 12318.98 81.55 54393.47 88888.00 2015-12-20 14:11:22.375 354 12318.90 81.53 54393.47 88888.00 2015-12-20 14:11:22.500 354 12318.88 81.53 54393.45 88888.00 2015-12-20 14:11:22.625 354 12318.80 81.53 54393.45 88888.00 2015-12-20 14:11:22.750 354 12318.73 81.55 54393.43 88888.00 2015-12-20 14:11:22.875 354 12318.75 81.53 54393.40 88888.00 2015-12-20 14:11:23.000 354 12318.77 81.55 54393.40 88888.00 2015-12-20 14:11:23.125 354 12318.75 81.53 54393.45 88888.00 2015-12-20 14:11:23.250 354 12318.67 81.47 54393.40 88888.00 2015-12-20 14:11:23.375 354 12318.65 81.53 54393.43 88888.00 2015-12-20 14:11:23.500 354 12318.67 81.60 54393.43 88888.00 2015-12-20 14:11:23.625 354 12318.70 81.60 54393.43 88888.00 2015-12-20 14:11:23.750 354 12318.60 81.55 54393.43 88888.00 2015-12-20 14:11:23.875 354 12318.50 81.58 54393.43 88888.00 2015-12-20 14:11:24.000 354 12318.55 81.55 54393.43 88888.00 2015-12-20 14:11:24.125 354 12318.67 81.58 54393.40 88888.00 2015-12-20 14:11:24.250 354 12318.80 81.55 54393.43 88888.00 2015-12-20 14:11:24.375 354 12318.88 81.55 54393.45 88888.00 2015-12-20 14:11:24.500 354 12318.90 81.50 54393.45 88888.00 2015-12-20 14:11:24.625 354 12318.88 81.47 54393.45 88888.00 2015-12-20 14:11:24.750 354 12318.85 81.50 54393.47 88888.00 2015-12-20 14:11:24.875 354 12318.83 81.47 54393.47 88888.00 2015-12-20 14:11:25.000 354 12318.95 81.38 54393.47 88888.00 2015-12-20 14:11:25.125 354 12319.12 81.22 54393.47 88888.00 2015-12-20 14:11:25.250 354 12319.17 81.10 54393.50 88888.00 2015-12-20 14:11:25.375 354 12319.27 81.05 54393.50 88888.00 2015-12-20 14:11:25.500 354 12319.45 80.92 54393.50 88888.00 2015-12-20 14:11:25.625 354 12319.50 80.78 54393.47 88888.00 2015-12-20 14:11:25.750 354 12319.55 80.62 54393.50 88888.00 2015-12-20 14:11:25.875 354 12319.67 80.45 54393.53 88888.00 2015-12-20 14:11:26.000 354 12319.83 80.30 54393.53 88888.00 2015-12-20 14:11:26.125 354 12319.92 80.15 54393.57 88888.00 2015-12-20 14:11:26.250 354 12319.98 79.97 54393.57 88888.00 2015-12-20 14:11:26.375 354 12320.10 79.88 54393.57 88888.00 2015-12-20 14:11:26.500 354 12320.25 79.67 54393.55 88888.00 2015-12-20 14:11:26.625 354 12320.35 79.53 54393.57 88888.00 2015-12-20 14:11:26.750 354 12320.40 79.40 54393.60 88888.00 2015-12-20 14:11:26.875 354 12320.55 79.22 54393.60 88888.00 2015-12-20 14:11:27.000 354 12320.73 79.08 54393.60 88888.00 2015-12-20 14:11:27.125 354 12320.85 78.88 54393.62 88888.00 2015-12-20 14:11:27.250 354 12321.02 78.65 54393.65 88888.00 2015-12-20 14:11:27.375 354 12321.17 78.50 54393.68 88888.00 2015-12-20 14:11:27.500 354 12321.23 78.35 54393.65 88888.00 2015-12-20 14:11:27.625 354 12321.27 78.15 54393.68 88888.00 2015-12-20 14:11:27.750 354 12321.40 77.95 54393.70 88888.00 2015-12-20 14:11:27.875 354 12321.50 77.80 54393.68 88888.00 2015-12-20 14:11:28.000 354 12321.60 77.62 54393.68 88888.00 2015-12-20 14:11:28.125 354 12321.70 77.50 54393.65 88888.00 2015-12-20 14:11:28.250 354 12321.77 77.38 54393.70 88888.00 2015-12-20 14:11:28.375 354 12321.85 77.30 54393.70 88888.00 2015-12-20 14:11:28.500 354 12321.95 77.22 54393.70 88888.00 2015-12-20 14:11:28.625 354 12322.00 77.10 54393.68 88888.00 2015-12-20 14:11:28.750 354 12322.05 77.03 54393.68 88888.00 2015-12-20 14:11:28.875 354 12322.15 76.97 54393.68 88888.00 2015-12-20 14:11:29.000 354 12322.25 76.97 54393.65 88888.00 2015-12-20 14:11:29.125 354 12322.38 76.92 54393.65 88888.00 2015-12-20 14:11:29.250 354 12322.42 76.88 54393.68 88888.00 2015-12-20 14:11:29.375 354 12322.50 76.88 54393.68 88888.00 2015-12-20 14:11:29.500 354 12322.58 76.90 54393.68 88888.00 2015-12-20 14:11:29.625 354 12322.67 77.00 54393.68 88888.00 2015-12-20 14:11:29.750 354 12322.77 77.05 54393.68 88888.00 2015-12-20 14:11:29.875 354 12322.85 77.05 54393.62 88888.00 2015-12-20 14:11:30.000 354 12322.90 77.08 54393.60 88888.00 2015-12-20 14:11:30.125 354 12322.90 77.20 54393.60 88888.00 2015-12-20 14:11:30.250 354 12322.98 77.28 54393.62 88888.00 2015-12-20 14:11:30.375 354 12323.12 77.35 54393.60 88888.00 2015-12-20 14:11:30.500 354 12323.17 77.38 54393.60 88888.00 2015-12-20 14:11:30.625 354 12323.23 77.42 54393.57 88888.00 2015-12-20 14:11:30.750 354 12323.30 77.45 54393.55 88888.00 2015-12-20 14:11:30.875 354 12323.38 77.50 54393.55 88888.00 2015-12-20 14:11:31.000 354 12323.38 77.53 54393.53 88888.00 2015-12-20 14:11:31.125 354 12323.40 77.53 54393.53 88888.00 2015-12-20 14:11:31.250 354 12323.42 77.50 54393.53 88888.00 2015-12-20 14:11:31.375 354 12323.48 77.53 54393.55 88888.00 2015-12-20 14:11:31.500 354 12323.55 77.55 54393.55 88888.00 2015-12-20 14:11:31.625 354 12323.58 77.47 54393.50 88888.00 2015-12-20 14:11:31.750 354 12323.58 77.42 54393.47 88888.00 2015-12-20 14:11:31.875 354 12323.52 77.33 54393.47 88888.00 2015-12-20 14:11:32.000 354 12323.55 77.25 54393.47 88888.00 2015-12-20 14:11:32.125 354 12323.62 77.17 54393.50 88888.00 2015-12-20 14:11:32.250 354 12323.62 77.10 54393.50 88888.00 2015-12-20 14:11:32.375 354 12323.65 77.05 54393.47 88888.00 2015-12-20 14:11:32.500 354 12323.73 77.03 54393.47 88888.00 2015-12-20 14:11:32.625 354 12323.80 76.95 54393.47 88888.00 2015-12-20 14:11:32.750 354 12323.92 76.88 54393.45 88888.00 2015-12-20 14:11:32.875 354 12324.02 76.80 54393.43 88888.00 2015-12-20 14:11:33.000 354 12324.15 76.72 54393.43 88888.00 2015-12-20 14:11:33.125 354 12324.25 76.55 54393.40 88888.00 2015-12-20 14:11:33.250 354 12324.25 76.45 54393.40 88888.00 2015-12-20 14:11:33.375 354 12324.33 76.38 54393.43 88888.00 2015-12-20 14:11:33.500 354 12324.42 76.28 54393.40 88888.00 2015-12-20 14:11:33.625 354 12324.42 76.12 54393.43 88888.00 2015-12-20 14:11:33.750 354 12324.48 76.00 54393.40 88888.00 2015-12-20 14:11:33.875 354 12324.45 75.85 54393.43 88888.00 2015-12-20 14:11:34.000 354 12324.45 75.78 54393.43 88888.00 2015-12-20 14:11:34.125 354 12324.42 75.65 54393.45 88888.00 2015-12-20 14:11:34.250 354 12324.42 75.58 54393.45 88888.00 2015-12-20 14:11:34.375 354 12324.40 75.53 54393.45 88888.00 2015-12-20 14:11:34.500 354 12324.30 75.42 54393.45 88888.00 2015-12-20 14:11:34.625 354 12324.23 75.33 54393.43 88888.00 2015-12-20 14:11:34.750 354 12324.17 75.28 54393.45 88888.00 2015-12-20 14:11:34.875 354 12324.15 75.22 54393.47 88888.00 2015-12-20 14:11:35.000 354 12324.10 75.20 54393.50 88888.00 2015-12-20 14:11:35.125 354 12323.98 75.17 54393.53 88888.00 2015-12-20 14:11:35.250 354 12323.88 75.15 54393.55 88888.00 2015-12-20 14:11:35.375 354 12323.80 75.12 54393.57 88888.00 2015-12-20 14:11:35.500 354 12323.65 75.00 54393.57 88888.00 2015-12-20 14:11:35.625 354 12323.45 74.92 54393.65 88888.00 2015-12-20 14:11:35.750 354 12323.30 74.83 54393.65 88888.00 2015-12-20 14:11:35.875 354 12323.08 74.75 54393.70 88888.00 2015-12-20 14:11:36.000 354 12322.83 74.62 54393.72 88888.00 2015-12-20 14:11:36.125 354 12322.60 74.58 54393.78 88888.00 2015-12-20 14:11:36.250 354 12322.40 74.50 54393.80 88888.00 2015-12-20 14:11:36.375 354 12322.30 74.45 54393.82 88888.00 2015-12-20 14:11:36.500 354 12322.08 74.38 54393.88 88888.00 2015-12-20 14:11:36.625 354 12321.85 74.35 54393.93 88888.00 2015-12-20 14:11:36.750 354 12321.62 74.28 54393.95 88888.00 2015-12-20 14:11:36.875 354 12321.38 74.15 54394.00 88888.00 2015-12-20 14:11:37.000 354 12321.12 74.03 54394.05 88888.00 2015-12-20 14:11:37.125 354 12320.88 73.95 54394.10 88888.00 2015-12-20 14:11:37.250 354 12320.58 73.85 54394.12 88888.00 2015-12-20 14:11:37.375 354 12320.40 73.85 54394.18 88888.00 2015-12-20 14:11:37.500 354 12320.15 73.80 54394.22 88888.00 2015-12-20 14:11:37.625 354 12319.90 73.78 54394.30 88888.00 2015-12-20 14:11:37.750 354 12319.50 73.78 54394.35 88888.00 2015-12-20 14:11:37.875 354 12319.20 73.78 54394.43 88888.00 2015-12-20 14:11:38.000 354 12318.98 73.70 54394.43 88888.00 2015-12-20 14:11:38.125 354 12318.67 73.65 54394.45 88888.00 2015-12-20 14:11:38.250 354 12318.40 73.60 54394.55 88888.00 2015-12-20 14:11:38.375 354 12318.15 73.58 54394.57 88888.00 2015-12-20 14:11:38.500 354 12317.88 73.53 54394.68 88888.00 2015-12-20 14:11:38.625 354 12317.62 73.47 54394.72 88888.00 2015-12-20 14:11:38.750 354 12317.27 73.40 54394.75 88888.00 2015-12-20 14:11:38.875 354 12316.92 73.33 54394.80 88888.00 2015-12-20 14:11:39.000 354 12316.65 73.28 54394.85 88888.00 2015-12-20 14:11:39.125 354 12316.33 73.20 54394.93 88888.00 2015-12-20 14:11:39.250 354 12315.95 73.15 54395.00 88888.00 2015-12-20 14:11:39.375 354 12315.65 73.12 54395.05 88888.00 2015-12-20 14:11:39.500 354 12315.38 73.08 54395.12 88888.00 2015-12-20 14:11:39.625 354 12315.02 72.97 54395.18 88888.00 2015-12-20 14:11:39.750 354 12314.60 72.95 54395.25 88888.00 2015-12-20 14:11:39.875 354 12314.27 72.92 54395.35 88888.00 2015-12-20 14:11:40.000 354 12313.92 72.90 54395.43 88888.00 2015-12-20 14:11:40.125 354 12313.62 72.88 54395.50 88888.00 2015-12-20 14:11:40.250 354 12313.30 72.80 54395.57 88888.00 2015-12-20 14:11:40.375 354 12313.08 72.78 54395.62 88888.00 2015-12-20 14:11:40.500 354 12312.73 72.72 54395.70 88888.00 2015-12-20 14:11:40.625 354 12312.35 72.65 54395.78 88888.00 2015-12-20 14:11:40.750 354 12312.05 72.55 54395.82 88888.00 2015-12-20 14:11:40.875 354 12311.70 72.50 54395.90 88888.00 2015-12-20 14:11:41.000 354 12311.30 72.45 54396.00 88888.00 2015-12-20 14:11:41.125 354 12311.00 72.35 54396.07 88888.00 2015-12-20 14:11:41.250 354 12310.75 72.28 54396.18 88888.00 2015-12-20 14:11:41.375 354 12310.48 72.22 54396.18 88888.00 2015-12-20 14:11:41.500 354 12310.20 72.20 54396.25 88888.00 2015-12-20 14:11:41.625 354 12309.90 72.15 54396.30 88888.00 2015-12-20 14:11:41.750 354 12309.55 72.05 54396.40 88888.00 2015-12-20 14:11:41.875 354 12309.30 71.92 54396.45 88888.00 2015-12-20 14:11:42.000 354 12309.00 71.78 54396.53 88888.00 2015-12-20 14:11:42.125 354 12308.67 71.67 54396.60 88888.00 2015-12-20 14:11:42.250 354 12308.35 71.58 54396.72 88888.00 2015-12-20 14:11:42.375 354 12308.15 71.53 54396.75 88888.00 2015-12-20 14:11:42.500 354 12307.92 71.42 54396.82 88888.00 2015-12-20 14:11:42.625 354 12307.62 71.33 54396.88 88888.00 2015-12-20 14:11:42.750 354 12307.40 71.25 54396.93 88888.00 2015-12-20 14:11:42.875 354 12307.25 71.15 54397.00 88888.00 2015-12-20 14:11:43.000 354 12307.10 71.03 54397.05 88888.00 2015-12-20 14:11:43.125 354 12306.85 70.92 54397.12 88888.00 2015-12-20 14:11:43.250 354 12306.52 70.80 54397.18 88888.00 2015-12-20 14:11:43.375 354 12306.33 70.67 54397.20 88888.00 2015-12-20 14:11:43.500 354 12306.05 70.60 54397.30 88888.00 2015-12-20 14:11:43.625 354 12305.85 70.47 54397.38 88888.00 2015-12-20 14:11:43.750 354 12305.58 70.35 54397.43 88888.00 2015-12-20 14:11:43.875 354 12305.30 70.22 54397.47 88888.00 2015-12-20 14:11:44.000 354 12305.10 70.12 54397.55 88888.00 2015-12-20 14:11:44.125 354 12304.88 70.05 54397.62 88888.00 2015-12-20 14:11:44.250 354 12304.67 69.95 54397.68 88888.00 2015-12-20 14:11:44.375 354 12304.42 69.88 54397.72 88888.00 2015-12-20 14:11:44.500 354 12304.17 69.80 54397.80 88888.00 2015-12-20 14:11:44.625 354 12303.98 69.75 54397.88 88888.00 2015-12-20 14:11:44.750 354 12303.77 69.70 54397.95 88888.00 2015-12-20 14:11:44.875 354 12303.55 69.65 54397.95 88888.00 2015-12-20 14:11:45.000 354 12303.33 69.60 54398.03 88888.00 2015-12-20 14:11:45.125 354 12303.08 69.55 54398.10 88888.00 2015-12-20 14:11:45.250 354 12302.88 69.55 54398.20 88888.00 2015-12-20 14:11:45.375 354 12302.67 69.55 54398.25 88888.00 2015-12-20 14:11:45.500 354 12302.42 69.53 54398.30 88888.00 2015-12-20 14:11:45.625 354 12302.23 69.47 54398.35 88888.00 2015-12-20 14:11:45.750 354 12302.00 69.38 54398.40 88888.00 2015-12-20 14:11:45.875 354 12301.83 69.35 54398.47 88888.00 2015-12-20 14:11:46.000 354 12301.62 69.33 54398.55 88888.00 2015-12-20 14:11:46.125 354 12301.40 69.33 54398.62 88888.00 2015-12-20 14:11:46.250 354 12301.12 69.28 54398.72 88888.00 2015-12-20 14:11:46.375 354 12301.02 69.30 54398.78 88888.00 2015-12-20 14:11:46.500 354 12300.83 69.28 54398.82 88888.00 2015-12-20 14:11:46.625 354 12300.70 69.28 54398.85 88888.00 2015-12-20 14:11:46.750 354 12300.45 69.20 54398.88 88888.00 2015-12-20 14:11:46.875 354 12300.20 69.17 54398.93 88888.00 2015-12-20 14:11:47.000 354 12300.08 69.15 54399.00 88888.00 2015-12-20 14:11:47.125 354 12299.98 69.12 54399.07 88888.00 2015-12-20 14:11:47.250 354 12299.80 69.03 54399.15 88888.00 2015-12-20 14:11:47.375 354 12299.65 68.92 54399.20 88888.00 2015-12-20 14:11:47.500 354 12299.48 68.88 54399.22 88888.00 2015-12-20 14:11:47.625 354 12299.33 68.83 54399.30 88888.00 2015-12-20 14:11:47.750 354 12299.20 68.78 54399.35 88888.00 2015-12-20 14:11:47.875 354 12299.05 68.67 54399.43 88888.00 2015-12-20 14:11:48.000 354 12298.88 68.60 54399.47 88888.00 2015-12-20 14:11:48.125 354 12298.65 68.50 54399.55 88888.00 2015-12-20 14:11:48.250 354 12298.45 68.42 54399.65 88888.00 2015-12-20 14:11:48.375 354 12298.27 68.35 54399.72 88888.00 2015-12-20 14:11:48.500 354 12298.12 68.33 54399.78 88888.00 2015-12-20 14:11:48.625 354 12298.05 68.22 54399.85 88888.00 2015-12-20 14:11:48.750 354 12298.00 68.12 54399.88 88888.00 2015-12-20 14:11:48.875 354 12297.85 68.03 54399.93 88888.00 2015-12-20 14:11:49.000 354 12297.73 67.95 54400.00 88888.00 2015-12-20 14:11:49.125 354 12297.62 67.85 54400.05 88888.00 2015-12-20 14:11:49.250 354 12297.45 67.78 54400.10 88888.00 2015-12-20 14:11:49.375 354 12297.38 67.70 54400.15 88888.00 2015-12-20 14:11:49.500 354 12297.25 67.60 54400.20 88888.00 2015-12-20 14:11:49.625 354 12297.20 67.53 54400.25 88888.00 2015-12-20 14:11:49.750 354 12297.02 67.45 54400.30 88888.00 2015-12-20 14:11:49.875 354 12296.90 67.40 54400.38 88888.00 2015-12-20 14:11:50.000 354 12296.88 67.33 54400.38 88888.00 2015-12-20 14:11:50.125 354 12296.83 67.25 54400.43 88888.00 2015-12-20 14:11:50.250 354 12296.80 67.17 54400.47 88888.00 2015-12-20 14:11:50.375 354 12296.75 67.12 54400.50 88888.00 2015-12-20 14:11:50.500 354 12296.67 67.05 54400.50 88888.00 2015-12-20 14:11:50.625 354 12296.58 67.03 54400.53 88888.00 2015-12-20 14:11:50.750 354 12296.50 66.97 54400.60 88888.00 2015-12-20 14:11:50.875 354 12296.52 66.88 54400.62 88888.00 2015-12-20 14:11:51.000 354 12296.52 66.85 54400.68 88888.00 2015-12-20 14:11:51.125 354 12296.48 66.85 54400.72 88888.00 2015-12-20 14:11:51.250 354 12296.40 66.80 54400.75 88888.00 2015-12-20 14:11:51.375 354 12296.48 66.85 54400.75 88888.00 2015-12-20 14:11:51.500 354 12296.42 66.88 54400.75 88888.00 2015-12-20 14:11:51.625 354 12296.33 66.92 54400.78 88888.00 2015-12-20 14:11:51.750 354 12296.27 66.95 54400.78 88888.00 2015-12-20 14:11:51.875 354 12296.25 67.03 54400.82 88888.00 2015-12-20 14:11:52.000 354 12296.27 67.10 54400.80 88888.00 2015-12-20 14:11:52.125 354 12296.33 67.20 54400.80 88888.00 2015-12-20 14:11:52.250 354 12296.33 67.33 54400.78 88888.00 2015-12-20 14:11:52.375 354 12296.40 67.45 54400.78 88888.00 2015-12-20 14:11:52.500 354 12296.58 67.58 54400.78 88888.00 2015-12-20 14:11:52.625 354 12296.75 67.70 54400.78 88888.00 2015-12-20 14:11:52.750 354 12296.85 67.75 54400.78 88888.00 2015-12-20 14:11:52.875 354 12297.05 67.85 54400.75 88888.00 2015-12-20 14:11:53.000 354 12297.30 67.92 54400.72 88888.00 2015-12-20 14:11:53.125 354 12297.45 68.00 54400.75 88888.00 2015-12-20 14:11:53.250 354 12297.58 68.10 54400.75 88888.00 2015-12-20 14:11:53.375 354 12297.83 68.20 54400.72 88888.00 2015-12-20 14:11:53.500 354 12298.08 68.25 54400.70 88888.00 2015-12-20 14:11:53.625 354 12298.27 68.35 54400.65 88888.00 2015-12-20 14:11:53.750 354 12298.45 68.47 54400.65 88888.00 2015-12-20 14:11:53.875 354 12298.65 68.60 54400.65 88888.00 2015-12-20 14:11:54.000 354 12298.85 68.67 54400.60 88888.00 2015-12-20 14:11:54.125 354 12299.08 68.78 54400.57 88888.00 2015-12-20 14:11:54.250 354 12299.33 68.85 54400.55 88888.00 2015-12-20 14:11:54.375 354 12299.65 68.95 54400.53 88888.00 2015-12-20 14:11:54.500 354 12299.95 69.08 54400.53 88888.00 2015-12-20 14:11:54.625 354 12300.25 69.22 54400.53 88888.00 2015-12-20 14:11:54.750 354 12300.55 69.33 54400.47 88888.00 2015-12-20 14:11:54.875 354 12300.83 69.38 54400.45 88888.00 2015-12-20 14:11:55.000 354 12301.17 69.50 54400.40 88888.00 2015-12-20 14:11:55.125 354 12301.60 69.60 54400.38 88888.00 2015-12-20 14:11:55.250 354 12302.00 69.72 54400.30 88888.00 2015-12-20 14:11:55.375 354 12302.40 69.88 54400.28 88888.00 2015-12-20 14:11:55.500 354 12302.73 69.97 54400.22 88888.00 2015-12-20 14:11:55.625 354 12303.17 70.10 54400.20 88888.00 2015-12-20 14:11:55.750 354 12303.60 70.28 54400.18 88888.00 2015-12-20 14:11:55.875 354 12304.02 70.40 54400.12 88888.00 2015-12-20 14:11:56.000 354 12304.42 70.55 54400.07 88888.00 2015-12-20 14:11:56.125 354 12304.75 70.72 54400.03 88888.00 2015-12-20 14:11:56.250 354 12305.12 70.92 54400.00 88888.00 2015-12-20 14:11:56.375 354 12305.60 71.08 54399.97 88888.00 2015-12-20 14:11:56.500 354 12306.05 71.17 54399.95 88888.00 2015-12-20 14:11:56.625 354 12306.40 71.30 54399.90 88888.00 2015-12-20 14:11:56.750 354 12306.75 71.42 54399.85 88888.00 2015-12-20 14:11:56.875 354 12307.20 71.60 54399.80 88888.00 2015-12-20 14:11:57.000 354 12307.60 71.75 54399.78 88888.00 2015-12-20 14:11:57.125 354 12308.02 71.92 54399.72 88888.00 2015-12-20 14:11:57.250 354 12308.48 72.05 54399.65 88888.00 2015-12-20 14:11:57.375 354 12308.92 72.17 54399.60 88888.00 2015-12-20 14:11:57.500 354 12309.42 72.25 54399.55 88888.00 2015-12-20 14:11:57.625 354 12309.88 72.35 54399.47 88888.00 2015-12-20 14:11:57.750 354 12310.33 72.42 54399.45 88888.00 2015-12-20 14:11:57.875 354 12310.70 72.50 54399.40 88888.00 2015-12-20 14:11:58.000 354 12311.20 72.60 54399.32 88888.00 2015-12-20 14:11:58.125 354 12311.65 72.70 54399.28 88888.00 2015-12-20 14:11:58.250 354 12312.10 72.75 54399.25 88888.00 2015-12-20 14:11:58.375 354 12312.60 72.80 54399.18 88888.00 2015-12-20 14:11:58.500 354 12313.10 72.90 54399.15 88888.00 2015-12-20 14:11:58.625 354 12313.55 72.97 54399.12 88888.00 2015-12-20 14:11:58.750 354 12314.00 73.08 54399.05 88888.00 2015-12-20 14:11:58.875 354 12314.42 73.12 54398.97 88888.00 2015-12-20 14:11:59.000 354 12314.85 73.20 54398.93 88888.00 2015-12-20 14:11:59.125 354 12315.23 73.20 54398.93 88888.00 2015-12-20 14:11:59.250 354 12315.60 73.22 54398.85 88888.00 2015-12-20 14:11:59.375 354 12316.05 73.30 54398.80 88888.00 2015-12-20 14:11:59.500 354 12316.52 73.33 54398.78 88888.00 2015-12-20 14:11:59.625 354 12316.88 73.30 54398.72 88888.00 2015-12-20 14:11:59.750 354 12317.25 73.28 54398.70 88888.00 2015-12-20 14:11:59.875 354 12317.65 73.25 54398.68 88888.00 2015-12-20 14:12:00.000 354 12318.00 73.17 54398.68 88888.00 2015-12-20 14:12:00.125 354 12318.40 73.10 54398.68 88888.00 2015-12-20 14:12:00.250 354 12318.75 72.92 54398.65 88888.00 2015-12-20 14:12:00.375 354 12319.05 72.80 54398.62 88888.00 2015-12-20 14:12:00.500 354 12319.35 72.65 54398.62 88888.00 2015-12-20 14:12:00.625 354 12319.67 72.50 54398.62 88888.00 2015-12-20 14:12:00.750 354 12319.95 72.35 54398.62 88888.00 2015-12-20 14:12:00.875 354 12320.12 72.17 54398.62 88888.00 2015-12-20 14:12:01.000 354 12320.30 71.97 54398.62 88888.00 2015-12-20 14:12:01.125 354 12320.50 71.78 54398.60 88888.00 2015-12-20 14:12:01.250 354 12320.70 71.58 54398.62 88888.00 2015-12-20 14:12:01.375 354 12320.83 71.42 54398.65 88888.00 2015-12-20 14:12:01.500 354 12320.98 71.22 54398.65 88888.00 2015-12-20 14:12:01.625 354 12321.15 71.00 54398.68 88888.00 2015-12-20 14:12:01.750 354 12321.27 70.80 54398.70 88888.00 2015-12-20 14:12:01.875 354 12321.35 70.58 54398.70 88888.00 2015-12-20 14:12:02.000 354 12321.45 70.40 54398.72 88888.00 2015-12-20 14:12:02.125 354 12321.48 70.20 54398.78 88888.00 2015-12-20 14:12:02.250 354 12321.48 69.92 54398.80 88888.00 2015-12-20 14:12:02.375 354 12321.45 69.72 54398.82 88888.00 2015-12-20 14:12:02.500 354 12321.40 69.47 54398.90 88888.00 2015-12-20 14:12:02.625 354 12321.38 69.22 54398.93 88888.00 2015-12-20 14:12:02.750 354 12321.33 69.00 54398.97 88888.00 2015-12-20 14:12:02.875 354 12321.20 68.78 54399.05 88888.00 2015-12-20 14:12:03.000 354 12321.02 68.58 54399.07 88888.00 2015-12-20 14:12:03.125 354 12320.90 68.38 54399.15 88888.00 2015-12-20 14:12:03.250 354 12320.73 68.17 54399.20 88888.00 2015-12-20 14:12:03.375 354 12320.58 68.00 54399.28 88888.00 2015-12-20 14:12:03.500 354 12320.42 67.83 54399.32 88888.00 2015-12-20 14:12:03.625 354 12320.23 67.62 54399.40 88888.00 2015-12-20 14:12:03.750 354 12319.90 67.47 54399.50 88888.00 2015-12-20 14:12:03.875 354 12319.45 67.22 54399.60 88888.00 2015-12-20 14:12:04.000 354 12319.15 67.03 54399.70 88888.00 2015-12-20 14:12:04.125 354 12318.80 66.90 54399.80 88888.00 2015-12-20 14:12:04.250 354 12318.45 66.75 54399.93 88888.00 2015-12-20 14:12:04.375 354 12318.08 66.65 54399.97 88888.00 2015-12-20 14:12:04.500 354 12317.73 66.47 54400.05 88888.00 2015-12-20 14:12:04.625 354 12317.33 66.35 54400.15 88888.00 2015-12-20 14:12:04.750 354 12316.90 66.28 54400.22 88888.00 2015-12-20 14:12:04.875 354 12316.55 66.17 54400.38 88888.00 2015-12-20 14:12:05.000 354 12316.15 66.05 54400.45 88888.00 2015-12-20 14:12:05.125 354 12315.67 65.90 54400.55 88888.00 2015-12-20 14:12:05.250 354 12315.15 65.78 54400.72 88888.00 2015-12-20 14:12:05.375 354 12314.75 65.67 54400.80 88888.00 2015-12-20 14:12:05.500 354 12314.33 65.58 54400.93 88888.00 2015-12-20 14:12:05.625 354 12313.90 65.47 54401.10 88888.00 2015-12-20 14:12:05.750 354 12313.35 65.42 54401.22 88888.00 2015-12-20 14:12:05.875 354 12312.77 65.28 54401.32 88888.00 2015-12-20 14:12:06.000 354 12312.20 65.22 54401.43 88888.00 2015-12-20 14:12:06.125 354 12311.67 65.15 54401.57 88888.00 2015-12-20 14:12:06.250 354 12311.15 65.08 54401.75 88888.00 2015-12-20 14:12:06.375 354 12310.70 65.10 54401.85 88888.00 2015-12-20 14:12:06.500 354 12310.08 65.10 54402.03 88888.00 2015-12-20 14:12:06.625 354 12309.42 65.17 54402.12 88888.00 2015-12-20 14:12:06.750 354 12308.85 65.25 54402.28 88888.00 2015-12-20 14:12:06.875 354 12308.30 65.35 54402.40 88888.00 2015-12-20 14:12:07.000 354 12307.77 65.45 54402.53 88888.00 2015-12-20 14:12:07.125 354 12307.20 65.55 54402.70 88888.00 2015-12-20 14:12:07.250 354 12306.55 65.62 54402.85 88888.00 2015-12-20 14:12:07.375 354 12306.08 65.70 54403.00 88888.00 2015-12-20 14:12:07.500 354 12305.60 65.80 54403.15 88888.00 2015-12-20 14:12:07.625 354 12305.05 65.92 54403.28 88888.00 2015-12-20 14:12:07.750 354 12304.50 66.00 54403.40 88888.00 2015-12-20 14:12:07.875 354 12303.98 66.05 54403.55 88888.00 2015-12-20 14:12:08.000 354 12303.52 66.12 54403.70 88888.00 2015-12-20 14:12:08.125 354 12303.00 66.20 54403.85 88888.00 2015-12-20 14:12:08.250 354 12302.48 66.25 54404.03 88888.00 2015-12-20 14:12:08.375 354 12302.00 66.30 54404.10 88888.00 2015-12-20 14:12:08.500 354 12301.58 66.38 54404.25 88888.00 2015-12-20 14:12:08.625 354 12301.08 66.47 54404.40 88888.00 2015-12-20 14:12:08.750 354 12300.60 66.58 54404.53 88888.00 2015-12-20 14:12:08.875 354 12300.15 66.70 54404.70 88888.00 2015-12-20 14:12:09.000 354 12299.70 66.83 54404.82 88888.00 2015-12-20 14:12:09.125 354 12299.23 66.95 54404.97 88888.00 2015-12-20 14:12:09.250 354 12298.75 67.05 54405.12 88888.00 2015-12-20 14:12:09.375 354 12298.42 67.17 54405.22 88888.00 2015-12-20 14:12:09.500 354 12298.08 67.28 54405.40 88888.00 2015-12-20 14:12:09.625 354 12297.67 67.40 54405.55 88888.00 2015-12-20 14:12:09.750 354 12297.17 67.58 54405.68 88888.00 2015-12-20 14:12:09.875 354 12296.70 67.72 54405.82 88888.00 2015-12-20 14:12:10.000 354 12296.30 67.85 54405.95 88888.00 2015-12-20 14:12:10.125 354 12295.98 68.00 54406.05 88888.00 2015-12-20 14:12:10.250 354 12295.62 68.12 54406.20 88888.00 2015-12-20 14:12:10.375 354 12295.33 68.25 54406.32 88888.00 2015-12-20 14:12:10.500 354 12295.05 68.40 54406.43 88888.00 2015-12-20 14:12:10.625 354 12294.77 68.50 54406.55 88888.00 2015-12-20 14:12:10.750 354 12294.50 68.60 54406.65 88888.00 2015-12-20 14:12:10.875 354 12294.20 68.70 54406.80 88888.00 2015-12-20 14:12:11.000 354 12293.92 68.80 54406.90 88888.00 2015-12-20 14:12:11.125 354 12293.73 68.90 54407.05 88888.00 2015-12-20 14:12:11.250 354 12293.52 69.03 54407.18 88888.00 2015-12-20 14:12:11.375 354 12293.35 69.15 54407.28 88888.00 2015-12-20 14:12:11.500 354 12293.17 69.20 54407.38 88888.00 2015-12-20 14:12:11.625 354 12293.00 69.25 54407.50 88888.00 2015-12-20 14:12:11.750 354 12292.80 69.33 54407.60 88888.00 2015-12-20 14:12:11.875 354 12292.52 69.40 54407.75 88888.00 2015-12-20 14:12:12.000 354 12292.30 69.40 54407.88 88888.00 2015-12-20 14:12:12.125 354 12292.12 69.40 54407.97 88888.00 2015-12-20 14:12:12.250 354 12291.95 69.42 54408.12 88888.00 2015-12-20 14:12:12.375 354 12291.77 69.42 54408.20 88888.00 2015-12-20 14:12:12.500 354 12291.58 69.40 54408.30 88888.00 2015-12-20 14:12:12.625 354 12291.40 69.40 54408.43 88888.00 2015-12-20 14:12:12.750 354 12291.25 69.35 54408.55 88888.00 2015-12-20 14:12:12.875 354 12291.15 69.33 54408.62 88888.00 2015-12-20 14:12:13.000 354 12290.95 69.30 54408.75 88888.00 2015-12-20 14:12:13.125 354 12290.77 69.30 54408.85 88888.00 2015-12-20 14:12:13.250 354 12290.65 69.22 54408.97 88888.00 2015-12-20 14:12:13.375 354 12290.55 69.15 54409.10 88888.00 2015-12-20 14:12:13.500 354 12290.40 69.10 54409.20 88888.00 2015-12-20 14:12:13.625 354 12290.25 69.03 54409.32 88888.00 2015-12-20 14:12:13.750 354 12290.08 68.97 54409.43 88888.00 2015-12-20 14:12:13.875 354 12289.98 68.90 54409.53 88888.00 2015-12-20 14:12:14.000 354 12289.83 68.88 54409.65 88888.00 2015-12-20 14:12:14.125 354 12289.58 68.83 54409.75 88888.00 2015-12-20 14:12:14.250 354 12289.40 68.70 54409.85 88888.00 2015-12-20 14:12:14.375 354 12289.38 68.62 54409.95 88888.00 2015-12-20 14:12:14.500 354 12289.33 68.55 54410.05 88888.00 2015-12-20 14:12:14.625 354 12289.23 68.47 54410.15 88888.00 2015-12-20 14:12:14.750 354 12289.08 68.40 54410.28 88888.00 2015-12-20 14:12:14.875 354 12288.92 68.35 54410.35 88888.00 2015-12-20 14:12:15.000 354 12288.85 68.35 54410.45 88888.00 2015-12-20 14:12:15.125 354 12288.73 68.33 54410.57 88888.00 2015-12-20 14:12:15.250 354 12288.55 68.22 54410.70 88888.00 2015-12-20 14:12:15.375 354 12288.45 68.22 54410.78 88888.00 2015-12-20 14:12:15.500 354 12288.30 68.22 54410.85 88888.00 2015-12-20 14:12:15.625 354 12288.23 68.22 54410.93 88888.00 2015-12-20 14:12:15.750 354 12288.17 68.25 54411.03 88888.00 2015-12-20 14:12:15.875 354 12288.12 68.22 54411.10 88888.00 2015-12-20 14:12:16.000 354 12288.05 68.17 54411.18 88888.00 2015-12-20 14:12:16.125 354 12287.98 68.15 54411.28 88888.00 2015-12-20 14:12:16.250 354 12287.80 68.20 54411.40 88888.00 2015-12-20 14:12:16.375 354 12287.75 68.22 54411.47 88888.00 2015-12-20 14:12:16.500 354 12287.67 68.17 54411.57 88888.00 2015-12-20 14:12:16.625 354 12287.67 68.12 54411.62 88888.00 2015-12-20 14:12:16.750 354 12287.65 68.08 54411.72 88888.00 2015-12-20 14:12:16.875 354 12287.58 68.03 54411.82 88888.00 2015-12-20 14:12:17.000 354 12287.52 68.00 54411.93 88888.00 2015-12-20 14:12:17.125 354 12287.50 67.95 54412.00 88888.00 2015-12-20 14:12:17.250 354 12287.50 67.88 54412.07 88888.00 2015-12-20 14:12:17.375 354 12287.48 67.78 54412.12 88888.00 2015-12-20 14:12:17.500 354 12287.35 67.72 54412.25 88888.00 2015-12-20 14:12:17.625 354 12287.27 67.65 54412.32 88888.00 2015-12-20 14:12:17.750 354 12287.25 67.58 54412.43 88888.00 2015-12-20 14:12:17.875 354 12287.30 67.50 54412.50 88888.00 2015-12-20 14:12:18.000 354 12287.35 67.42 54412.57 88888.00 2015-12-20 14:12:18.125 354 12287.35 67.38 54412.70 88888.00 2015-12-20 14:12:18.250 354 12287.33 67.33 54412.80 88888.00 2015-12-20 14:12:18.375 354 12287.33 67.28 54412.85 88888.00 2015-12-20 14:12:18.500 354 12287.20 67.20 54412.95 88888.00 2015-12-20 14:12:18.625 354 12287.23 67.08 54413.03 88888.00 2015-12-20 14:12:18.750 354 12287.33 67.00 54413.12 88888.00 2015-12-20 14:12:18.875 354 12287.30 66.97 54413.20 88888.00 2015-12-20 14:12:19.000 354 12287.30 66.92 54413.25 88888.00 2015-12-20 14:12:19.125 354 12287.38 66.88 54413.35 88888.00 2015-12-20 14:12:19.250 354 12287.38 66.83 54413.45 88888.00 2015-12-20 14:12:19.375 354 12287.42 66.80 54413.57 88888.00 2015-12-20 14:12:19.500 354 12287.40 66.75 54413.65 88888.00 2015-12-20 14:12:19.625 354 12287.38 66.67 54413.72 88888.00 2015-12-20 14:12:19.750 354 12287.38 66.62 54413.78 88888.00 2015-12-20 14:12:19.875 354 12287.50 66.60 54413.85 88888.00 2015-12-20 14:12:20.000 354 12287.58 66.58 54413.97 88888.00 2015-12-20 14:12:20.125 354 12287.55 66.53 54414.05 88888.00 2015-12-20 14:12:20.250 354 12287.52 66.50 54414.15 88888.00 2015-12-20 14:12:20.375 354 12287.58 66.47 54414.22 88888.00 2015-12-20 14:12:20.500 354 12287.62 66.42 54414.32 88888.00 2015-12-20 14:12:20.625 354 12287.58 66.40 54414.40 88888.00 2015-12-20 14:12:20.750 354 12287.60 66.35 54414.47 88888.00 2015-12-20 14:12:20.875 354 12287.60 66.28 54414.60 88888.00 2015-12-20 14:12:21.000 354 12287.62 66.22 54414.68 88888.00 2015-12-20 14:12:21.125 354 12287.65 66.17 54414.80 88888.00 2015-12-20 14:12:21.250 354 12287.67 66.08 54414.90 88888.00 2015-12-20 14:12:21.375 354 12287.65 66.03 54414.95 88888.00 2015-12-20 14:12:21.500 354 12287.60 65.97 54415.05 88888.00 2015-12-20 14:12:21.625 354 12287.55 65.85 54415.15 88888.00 2015-12-20 14:12:21.750 354 12287.58 65.75 54415.22 88888.00 2015-12-20 14:12:21.875 354 12287.73 65.62 54415.28 88888.00 2015-12-20 14:12:22.000 354 12287.75 65.50 54415.35 88888.00 2015-12-20 14:12:22.125 354 12287.70 65.35 54415.47 88888.00 2015-12-20 14:12:22.250 354 12287.67 65.25 54415.55 88888.00 2015-12-20 14:12:22.375 354 12287.73 65.12 54415.68 88888.00 2015-12-20 14:12:22.500 354 12287.67 65.05 54415.75 88888.00 2015-12-20 14:12:22.625 354 12287.67 64.92 54415.80 88888.00 2015-12-20 14:12:22.750 354 12287.67 64.80 54415.88 88888.00 2015-12-20 14:12:22.875 354 12287.67 64.70 54415.95 88888.00 2015-12-20 14:12:23.000 354 12287.73 64.58 54416.03 88888.00 2015-12-20 14:12:23.125 354 12287.73 64.45 54416.12 88888.00 2015-12-20 14:12:23.250 354 12287.62 64.35 54416.22 88888.00 2015-12-20 14:12:23.375 354 12287.65 64.25 54416.28 88888.00 2015-12-20 14:12:23.500 354 12287.70 64.22 54416.40 88888.00 2015-12-20 14:12:23.625 354 12287.73 64.20 54416.50 88888.00 2015-12-20 14:12:23.750 354 12287.65 64.15 54416.60 88888.00 2015-12-20 14:12:23.875 354 12287.52 64.12 54416.68 88888.00 2015-12-20 14:12:24.000 354 12287.40 64.05 54416.75 88888.00 2015-12-20 14:12:24.125 354 12287.33 64.03 54416.82 88888.00 2015-12-20 14:12:24.250 354 12287.30 64.03 54416.90 88888.00 2015-12-20 14:12:24.375 354 12287.27 64.05 54416.97 88888.00 2015-12-20 14:12:24.500 354 12287.17 64.10 54417.05 88888.00 2015-12-20 14:12:24.625 354 12287.08 64.12 54417.10 88888.00 2015-12-20 14:12:24.750 354 12287.02 64.15 54417.18 88888.00 2015-12-20 14:12:24.875 354 12286.98 64.12 54417.25 88888.00 2015-12-20 14:12:25.000 354 12286.92 64.12 54417.32 88888.00 2015-12-20 14:12:25.125 354 12286.75 64.15 54417.40 88888.00 2015-12-20 14:12:25.250 354 12286.65 64.15 54417.50 88888.00 2015-12-20 14:12:25.375 354 12286.62 64.17 54417.55 88888.00 2015-12-20 14:12:25.500 354 12286.58 64.20 54417.62 88888.00 2015-12-20 14:12:25.625 354 12286.52 64.25 54417.70 88888.00 2015-12-20 14:12:25.750 354 12286.55 64.30 54417.75 88888.00 2015-12-20 14:12:25.875 354 12286.55 64.35 54417.85 88888.00 2015-12-20 14:12:26.000 354 12286.45 64.38 54417.90 88888.00 2015-12-20 14:12:26.125 354 12286.35 64.40 54417.97 88888.00 2015-12-20 14:12:26.250 354 12286.20 64.45 54418.07 88888.00 2015-12-20 14:12:26.375 354 12286.12 64.45 54418.15 88888.00 2015-12-20 14:12:26.500 354 12286.10 64.50 54418.22 88888.00 2015-12-20 14:12:26.625 354 12286.08 64.55 54418.30 88888.00 2015-12-20 14:12:26.750 354 12286.00 64.62 54418.35 88888.00 2015-12-20 14:12:26.875 354 12285.98 64.70 54418.45 88888.00 2015-12-20 14:12:27.000 354 12285.88 64.72 54418.50 88888.00 2015-12-20 14:12:27.125 354 12285.80 64.75 54418.60 88888.00 2015-12-20 14:12:27.250 354 12285.70 64.83 54418.68 88888.00 2015-12-20 14:12:27.375 354 12285.67 64.88 54418.75 88888.00 2015-12-20 14:12:27.500 354 12285.60 64.92 54418.82 88888.00 2015-12-20 14:12:27.625 354 12285.50 64.97 54418.90 88888.00 2015-12-20 14:12:27.750 354 12285.45 65.00 54419.00 88888.00 2015-12-20 14:12:27.875 354 12285.38 64.97 54419.07 88888.00 2015-12-20 14:12:28.000 354 12285.27 64.95 54419.15 88888.00 2015-12-20 14:12:28.125 354 12285.15 65.03 54419.22 88888.00 2015-12-20 14:12:28.250 354 12284.88 65.10 54419.32 88888.00 2015-12-20 14:12:28.375 354 12284.65 65.17 54419.40 88888.00 2015-12-20 14:12:28.500 354 12284.52 65.25 54419.50 88888.00 2015-12-20 14:12:28.625 354 12284.42 65.28 54419.60 88888.00 2015-12-20 14:12:28.750 354 12284.30 65.35 54419.65 88888.00 2015-12-20 14:12:28.875 354 12284.10 65.45 54419.75 88888.00 2015-12-20 14:12:29.000 354 12283.98 65.50 54419.88 88888.00 2015-12-20 14:12:29.125 354 12283.85 65.53 54419.95 88888.00 2015-12-20 14:12:29.250 354 12283.73 65.60 54420.03 88888.00 2015-12-20 14:12:29.375 354 12283.65 65.65 54420.10 88888.00 2015-12-20 14:12:29.500 354 12283.40 65.70 54420.18 88888.00 2015-12-20 14:12:29.625 354 12283.25 65.78 54420.22 88888.00 2015-12-20 14:12:29.750 354 12283.10 65.85 54420.35 88888.00 2015-12-20 14:12:29.875 354 12282.95 65.90 54420.43 88888.00 2015-12-20 14:12:30.000 354 12282.85 65.95 54420.53 88888.00 2015-12-20 14:12:30.125 354 12282.75 66.03 54420.60 88888.00 2015-12-20 14:12:30.250 354 12282.65 66.05 54420.68 88888.00 2015-12-20 14:12:30.375 354 12282.65 66.05 54420.75 88888.00 2015-12-20 14:12:30.500 354 12282.60 66.15 54420.82 88888.00 2015-12-20 14:12:30.625 354 12282.55 66.22 54420.90 88888.00 2015-12-20 14:12:30.750 354 12282.60 66.33 54420.93 88888.00 2015-12-20 14:12:30.875 354 12282.62 66.33 54420.97 88888.00 2015-12-20 14:12:31.000 354 12282.50 66.35 54421.05 88888.00 2015-12-20 14:12:31.125 354 12282.40 66.40 54421.15 88888.00 2015-12-20 14:12:31.250 354 12282.48 66.42 54421.22 88888.00 2015-12-20 14:12:31.375 354 12282.60 66.45 54421.30 88888.00 2015-12-20 14:12:31.500 354 12282.67 66.47 54421.35 88888.00 2015-12-20 14:12:31.625 354 12282.77 66.53 54421.40 88888.00 2015-12-20 14:12:31.750 354 12282.80 66.53 54421.45 88888.00 2015-12-20 14:12:31.875 354 12282.80 66.58 54421.50 88888.00 2015-12-20 14:12:32.000 354 12282.83 66.65 54421.53 88888.00 2015-12-20 14:12:32.125 354 12282.83 66.75 54421.57 88888.00 2015-12-20 14:12:32.250 354 12282.83 66.80 54421.65 88888.00 2015-12-20 14:12:32.375 354 12282.88 66.90 54421.70 88888.00 2015-12-20 14:12:32.500 354 12282.98 67.00 54421.75 88888.00 2015-12-20 14:12:32.625 354 12283.02 67.10 54421.80 88888.00 2015-12-20 14:12:32.750 354 12283.10 67.17 54421.82 88888.00 2015-12-20 14:12:32.875 354 12283.17 67.22 54421.85 88888.00 2015-12-20 14:12:33.000 354 12283.23 67.30 54421.88 88888.00 2015-12-20 14:12:33.125 354 12283.35 67.38 54421.95 88888.00 2015-12-20 14:12:33.250 354 12283.42 67.42 54422.03 88888.00 2015-12-20 14:12:33.375 354 12283.52 67.47 54422.05 88888.00 2015-12-20 14:12:33.500 354 12283.67 67.58 54422.10 88888.00 2015-12-20 14:12:33.625 354 12283.88 67.62 54422.10 88888.00 2015-12-20 14:12:33.750 354 12284.00 67.67 54422.18 88888.00 2015-12-20 14:12:33.875 354 12284.02 67.70 54422.18 88888.00 2015-12-20 14:12:34.000 354 12284.15 67.70 54422.25 88888.00 2015-12-20 14:12:34.125 354 12284.38 67.72 54422.28 88888.00 2015-12-20 14:12:34.250 354 12284.58 67.72 54422.35 88888.00 2015-12-20 14:12:34.375 354 12284.73 67.72 54422.35 88888.00 2015-12-20 14:12:34.500 354 12284.83 67.72 54422.40 88888.00 2015-12-20 14:12:34.625 354 12284.85 67.75 54422.43 88888.00 2015-12-20 14:12:34.750 354 12285.00 67.78 54422.45 88888.00 2015-12-20 14:12:34.875 354 12285.25 67.83 54422.47 88888.00 2015-12-20 14:12:35.000 354 12285.50 67.88 54422.50 88888.00 2015-12-20 14:12:35.125 354 12285.67 67.90 54422.57 88888.00 2015-12-20 14:12:35.250 354 12285.83 67.97 54422.60 88888.00 2015-12-20 14:12:35.375 354 12286.00 68.00 54422.62 88888.00 2015-12-20 14:12:35.500 354 12286.23 68.05 54422.65 88888.00 2015-12-20 14:12:35.625 354 12286.35 68.10 54422.68 88888.00 2015-12-20 14:12:35.750 354 12286.48 68.15 54422.68 88888.00 2015-12-20 14:12:35.875 354 12286.65 68.22 54422.70 88888.00 2015-12-20 14:12:36.000 354 12286.92 68.30 54422.72 88888.00 2015-12-20 14:12:36.125 354 12287.15 68.38 54422.78 88888.00 2015-12-20 14:12:36.250 354 12287.25 68.45 54422.82 88888.00 2015-12-20 14:12:36.375 354 12287.40 68.47 54422.85 88888.00 2015-12-20 14:12:36.500 354 12287.60 68.55 54422.85 88888.00 2015-12-20 14:12:36.625 354 12287.85 68.62 54422.88 88888.00 2015-12-20 14:12:36.750 354 12288.00 68.72 54422.88 88888.00 2015-12-20 14:12:36.875 354 12288.10 68.78 54422.88 88888.00 2015-12-20 14:12:37.000 354 12288.25 68.83 54422.88 88888.00 2015-12-20 14:12:37.125 354 12288.48 68.90 54422.88 88888.00 2015-12-20 14:12:37.250 354 12288.67 68.97 54422.93 88888.00 2015-12-20 14:12:37.375 354 12288.92 69.05 54422.95 88888.00 2015-12-20 14:12:37.500 354 12289.12 69.10 54422.97 88888.00 2015-12-20 14:12:37.625 354 12289.40 69.17 54422.95 88888.00 2015-12-20 14:12:37.750 354 12289.70 69.22 54422.95 88888.00 2015-12-20 14:12:37.875 354 12289.98 69.28 54422.95 88888.00 2015-12-20 14:12:38.000 354 12290.20 69.25 54422.93 88888.00 2015-12-20 14:12:38.125 354 12290.40 69.25 54423.00 88888.00 2015-12-20 14:12:38.250 354 12290.58 69.33 54423.00 88888.00 2015-12-20 14:12:38.375 354 12290.77 69.38 54423.00 88888.00 2015-12-20 14:12:38.500 354 12290.95 69.38 54423.03 88888.00 2015-12-20 14:12:38.625 354 12291.17 69.42 54423.03 88888.00 2015-12-20 14:12:38.750 354 12291.33 69.45 54422.97 88888.00 2015-12-20 14:12:38.875 354 12291.42 69.47 54423.00 88888.00 2015-12-20 14:12:39.000 354 12291.62 69.50 54423.05 88888.00 2015-12-20 14:12:39.125 354 12291.77 69.53 54423.07 88888.00 2015-12-20 14:12:39.250 354 12291.92 69.50 54423.10 88888.00 2015-12-20 14:12:39.375 354 12292.15 69.47 54423.10 88888.00 2015-12-20 14:12:39.500 354 12292.38 69.45 54423.10 88888.00 2015-12-20 14:12:39.625 354 12292.50 69.40 54423.12 88888.00 2015-12-20 14:12:39.750 354 12292.60 69.33 54423.15 88888.00 2015-12-20 14:12:39.875 354 12292.77 69.30 54423.12 88888.00 2015-12-20 14:12:40.000 354 12292.92 69.25 54423.12 88888.00 2015-12-20 14:12:40.125 354 12293.12 69.20 54423.18 88888.00 2015-12-20 14:12:40.250 354 12293.35 69.12 54423.20 88888.00 2015-12-20 14:12:40.375 354 12293.58 69.10 54423.20 88888.00 2015-12-20 14:12:40.500 354 12293.67 69.08 54423.22 88888.00 2015-12-20 14:12:40.625 354 12293.77 69.05 54423.22 88888.00 2015-12-20 14:12:40.750 354 12293.92 68.92 54423.25 88888.00 2015-12-20 14:12:40.875 354 12294.10 68.80 54423.28 88888.00 2015-12-20 14:12:41.000 354 12294.15 68.70 54423.32 88888.00 2015-12-20 14:12:41.125 354 12294.25 68.58 54423.35 88888.00 2015-12-20 14:12:41.250 354 12294.40 68.45 54423.35 88888.00 2015-12-20 14:12:41.375 354 12294.60 68.38 54423.38 88888.00 2015-12-20 14:12:41.500 354 12294.77 68.25 54423.43 88888.00 2015-12-20 14:12:41.625 354 12294.85 68.12 54423.45 88888.00 2015-12-20 14:12:41.750 354 12295.00 68.00 54423.47 88888.00 2015-12-20 14:12:41.875 354 12295.17 67.90 54423.53 88888.00 2015-12-20 14:12:42.000 354 12295.33 67.75 54423.53 88888.00 2015-12-20 14:12:42.125 354 12295.45 67.65 54423.55 88888.00 2015-12-20 14:12:42.250 354 12295.52 67.50 54423.60 88888.00 2015-12-20 14:12:42.375 354 12295.62 67.40 54423.60 88888.00 2015-12-20 14:12:42.500 354 12295.75 67.28 54423.65 88888.00 2015-12-20 14:12:42.625 354 12295.85 67.12 54423.70 88888.00 2015-12-20 14:12:42.750 354 12295.90 66.95 54423.72 88888.00 2015-12-20 14:12:42.875 354 12295.98 66.85 54423.78 88888.00 2015-12-20 14:12:43.000 354 12296.08 66.70 54423.80 88888.00 2015-12-20 14:12:43.125 354 12296.15 66.53 54423.85 88888.00 2015-12-20 14:12:43.250 354 12296.15 66.33 54423.93 88888.00 2015-12-20 14:12:43.375 354 12296.27 66.15 54423.93 88888.00 2015-12-20 14:12:43.500 354 12296.48 65.97 54423.95 88888.00 2015-12-20 14:12:43.625 354 12296.62 65.80 54423.95 88888.00 2015-12-20 14:12:43.750 354 12296.70 65.65 54424.00 88888.00 2015-12-20 14:12:43.875 354 12296.73 65.53 54424.03 88888.00 2015-12-20 14:12:44.000 354 12296.80 65.35 54424.05 88888.00 2015-12-20 14:12:44.125 354 12296.90 65.22 54424.12 88888.00 2015-12-20 14:12:44.250 354 12296.95 65.10 54424.15 88888.00 2015-12-20 14:12:44.375 354 12296.98 64.97 54424.15 88888.00 2015-12-20 14:12:44.500 354 12297.02 64.78 54424.20 88888.00 2015-12-20 14:12:44.625 354 12297.12 64.65 54424.25 88888.00 2015-12-20 14:12:44.750 354 12297.23 64.53 54424.30 88888.00 2015-12-20 14:12:44.875 354 12297.27 64.38 54424.32 88888.00 2015-12-20 14:12:45.000 354 12297.23 64.17 54424.35 88888.00 2015-12-20 14:12:45.125 354 12297.30 64.05 54424.40 88888.00 2015-12-20 14:12:45.250 354 12297.35 63.95 54424.45 88888.00 2015-12-20 14:12:45.375 354 12297.42 63.85 54424.50 88888.00 2015-12-20 14:12:45.500 354 12297.35 63.67 54424.50 88888.00 2015-12-20 14:12:45.625 354 12297.38 63.58 54424.55 88888.00 2015-12-20 14:12:45.750 354 12297.38 63.50 54424.60 88888.00 2015-12-20 14:12:45.875 354 12297.35 63.35 54424.65 88888.00 2015-12-20 14:12:46.000 354 12297.35 63.23 54424.68 88888.00 2015-12-20 14:12:46.125 354 12297.33 63.12 54424.72 88888.00 2015-12-20 14:12:46.250 354 12297.27 62.95 54424.72 88888.00 2015-12-20 14:12:46.375 354 12297.25 62.85 54424.75 88888.00 2015-12-20 14:12:46.500 354 12297.25 62.77 54424.80 88888.00 2015-12-20 14:12:46.625 354 12297.27 62.65 54424.85 88888.00 2015-12-20 14:12:46.750 354 12297.27 62.50 54424.85 88888.00 2015-12-20 14:12:46.875 354 12297.20 62.40 54424.90 88888.00 2015-12-20 14:12:47.000 354 12297.17 62.35 54424.93 88888.00 2015-12-20 14:12:47.125 354 12297.17 62.27 54424.95 88888.00 2015-12-20 14:12:47.250 354 12297.23 62.15 54424.97 88888.00 2015-12-20 14:12:47.375 354 12297.27 62.15 54424.97 88888.00 2015-12-20 14:12:47.500 354 12297.25 62.12 54425.03 88888.00 2015-12-20 14:12:47.625 354 12297.20 62.12 54425.07 88888.00 2015-12-20 14:12:47.750 354 12297.15 62.15 54425.10 88888.00 2015-12-20 14:12:47.875 354 12297.08 62.15 54425.18 88888.00 2015-12-20 14:12:48.000 354 12296.98 62.17 54425.18 88888.00 2015-12-20 14:12:48.125 354 12296.85 62.17 54425.22 88888.00 2015-12-20 14:12:48.250 354 12296.73 62.12 54425.25 88888.00 2015-12-20 14:12:48.375 354 12296.77 62.15 54425.25 88888.00 2015-12-20 14:12:48.500 354 12296.73 62.15 54425.28 88888.00 2015-12-20 14:12:48.625 354 12296.67 62.17 54425.32 88888.00 2015-12-20 14:12:48.750 354 12296.62 62.20 54425.32 88888.00 2015-12-20 14:12:48.875 354 12296.55 62.27 54425.40 88888.00 2015-12-20 14:12:49.000 354 12296.48 62.33 54425.45 88888.00 2015-12-20 14:12:49.125 354 12296.45 62.38 54425.47 88888.00 2015-12-20 14:12:49.250 354 12296.52 62.50 54425.53 88888.00 2015-12-20 14:12:49.375 354 12296.62 62.58 54425.55 88888.00 2015-12-20 14:12:49.500 354 12296.70 62.65 54425.55 88888.00 2015-12-20 14:12:49.625 354 12296.75 62.67 54425.57 88888.00 2015-12-20 14:12:49.750 354 12296.75 62.70 54425.60 88888.00 2015-12-20 14:12:49.875 354 12296.77 62.67 54425.62 88888.00 2015-12-20 14:12:50.000 354 12296.80 62.70 54425.65 88888.00 2015-12-20 14:12:50.125 354 12296.80 62.75 54425.68 88888.00 2015-12-20 14:12:50.250 354 12296.75 62.77 54425.70 88888.00 2015-12-20 14:12:50.375 354 12296.75 62.80 54425.72 88888.00 2015-12-20 14:12:50.500 354 12296.83 62.83 54425.75 88888.00 2015-12-20 14:12:50.625 354 12296.92 62.85 54425.75 88888.00 2015-12-20 14:12:50.750 354 12296.98 62.88 54425.78 88888.00 2015-12-20 14:12:50.875 354 12297.17 62.90 54425.82 88888.00 2015-12-20 14:12:51.000 354 12297.23 62.88 54425.82 88888.00 2015-12-20 14:12:51.125 354 12297.30 62.88 54425.82 88888.00 2015-12-20 14:12:51.250 354 12297.45 62.88 54425.90 88888.00 2015-12-20 14:12:51.375 354 12297.60 62.83 54425.93 88888.00 2015-12-20 14:12:51.500 354 12297.70 62.80 54425.93 88888.00 2015-12-20 14:12:51.625 354 12297.85 62.77 54425.95 88888.00 2015-12-20 14:12:51.750 354 12297.98 62.77 54426.00 88888.00 2015-12-20 14:12:51.875 354 12298.17 62.70 54426.05 88888.00 2015-12-20 14:12:52.000 354 12298.23 62.62 54426.05 88888.00 2015-12-20 14:12:52.125 354 12298.35 62.52 54426.10 88888.00 2015-12-20 14:12:52.250 354 12298.58 62.42 54426.15 88888.00 2015-12-20 14:12:52.375 354 12298.83 62.38 54426.15 88888.00 2015-12-20 14:12:52.500 354 12298.95 62.20 54426.18 88888.00 2015-12-20 14:12:52.625 354 12299.10 62.08 54426.22 88888.00 2015-12-20 14:12:52.750 354 12299.20 62.05 54426.25 88888.00 2015-12-20 14:12:52.875 354 12299.30 61.98 54426.28 88888.00 2015-12-20 14:12:53.000 354 12299.55 61.85 54426.28 88888.00 2015-12-20 14:12:53.125 354 12299.70 61.77 54426.32 88888.00 2015-12-20 14:12:53.250 354 12299.80 61.67 54426.38 88888.00 2015-12-20 14:12:53.375 354 12299.95 61.62 54426.43 88888.00 2015-12-20 14:12:53.500 354 12300.02 61.60 54426.40 88888.00 2015-12-20 14:12:53.625 354 12300.12 61.52 54426.43 88888.00 2015-12-20 14:12:53.750 354 12300.27 61.52 54426.43 88888.00 2015-12-20 14:12:53.875 354 12300.45 61.52 54426.47 88888.00 2015-12-20 14:12:54.000 354 12300.62 61.52 54426.45 88888.00 2015-12-20 14:12:54.125 354 12300.70 61.55 54426.50 88888.00 2015-12-20 14:12:54.250 354 12300.70 61.55 54426.50 88888.00 2015-12-20 14:12:54.375 354 12300.85 61.58 54426.50 88888.00 2015-12-20 14:12:54.500 354 12301.08 61.58 54426.53 88888.00 2015-12-20 14:12:54.625 354 12301.27 61.58 54426.57 88888.00 2015-12-20 14:12:54.750 354 12301.33 61.58 54426.60 88888.00 2015-12-20 14:12:54.875 354 12301.40 61.65 54426.60 88888.00 2015-12-20 14:12:55.000 354 12301.52 61.67 54426.57 88888.00 2015-12-20 14:12:55.125 354 12301.67 61.73 54426.60 88888.00 2015-12-20 14:12:55.250 354 12301.75 61.80 54426.62 88888.00 2015-12-20 14:12:55.375 354 12301.85 61.90 54426.60 88888.00 2015-12-20 14:12:55.500 354 12301.98 62.00 54426.60 88888.00 2015-12-20 14:12:55.625 354 12302.12 62.12 54426.57 88888.00 2015-12-20 14:12:55.750 354 12302.27 62.25 54426.57 88888.00 2015-12-20 14:12:55.875 354 12302.48 62.35 54426.57 88888.00 2015-12-20 14:12:56.000 354 12302.62 62.40 54426.57 88888.00 2015-12-20 14:12:56.125 354 12302.77 62.48 54426.57 88888.00 2015-12-20 14:12:56.250 354 12302.98 62.58 54426.57 88888.00 2015-12-20 14:12:56.375 354 12303.20 62.62 54426.57 88888.00 2015-12-20 14:12:56.500 354 12303.48 62.62 54426.53 88888.00 2015-12-20 14:12:56.625 354 12303.70 62.65 54426.50 88888.00 2015-12-20 14:12:56.750 354 12303.88 62.67 54426.50 88888.00 2015-12-20 14:12:56.875 354 12304.05 62.62 54426.50 88888.00 2015-12-20 14:12:57.000 354 12304.25 62.62 54426.47 88888.00 2015-12-20 14:12:57.125 354 12304.50 62.60 54426.47 88888.00 2015-12-20 14:12:57.250 354 12304.75 62.55 54426.47 88888.00 2015-12-20 14:12:57.375 354 12304.95 62.52 54426.47 88888.00 2015-12-20 14:12:57.500 354 12305.20 62.52 54426.47 88888.00 2015-12-20 14:12:57.625 354 12305.42 62.50 54426.47 88888.00 2015-12-20 14:12:57.750 354 12305.58 62.48 54426.47 88888.00 2015-12-20 14:12:57.875 354 12305.70 62.42 54426.50 88888.00 2015-12-20 14:12:58.000 354 12305.92 62.40 54426.47 88888.00 2015-12-20 14:12:58.125 354 12306.10 62.35 54426.50 88888.00 2015-12-20 14:12:58.250 354 12306.30 62.33 54426.50 88888.00 2015-12-20 14:12:58.375 354 12306.50 62.30 54426.47 88888.00 2015-12-20 14:12:58.500 354 12306.67 62.25 54426.45 88888.00 2015-12-20 14:12:58.625 354 12306.83 62.20 54426.45 88888.00 2015-12-20 14:12:58.750 354 12306.98 62.17 54426.45 88888.00 2015-12-20 14:12:58.875 354 12307.15 62.17 54426.47 88888.00 2015-12-20 14:12:59.000 354 12307.33 62.12 54426.47 88888.00 2015-12-20 14:12:59.125 354 12307.52 62.15 54426.47 88888.00 2015-12-20 14:12:59.250 354 12307.60 62.20 54426.47 88888.00 2015-12-20 14:12:59.375 354 12307.65 62.25 54426.47 88888.00 2015-12-20 14:12:59.500 354 12307.77 62.27 54426.50 88888.00 2015-12-20 14:12:59.625 354 12307.90 62.38 54426.53 88888.00 2015-12-20 14:12:59.750 354 12307.95 62.42 54426.53 88888.00 2015-12-20 14:12:59.875 354 12307.98 62.48 54426.53 88888.00 2015-12-20 14:13:00.000 354 12308.00 62.58 54426.53 88888.00 2015-12-20 14:13:00.125 354 12308.08 62.73 54426.55 88888.00 2015-12-20 14:13:00.250 354 12308.12 62.88 54426.57 88888.00 2015-12-20 14:13:00.375 354 12308.17 63.00 54426.55 88888.00 2015-12-20 14:13:00.500 354 12308.25 63.12 54426.57 88888.00 2015-12-20 14:13:00.625 354 12308.42 63.27 54426.57 88888.00 2015-12-20 14:13:00.750 354 12308.62 63.40 54426.57 88888.00 2015-12-20 14:13:00.875 354 12308.75 63.50 54426.57 88888.00 2015-12-20 14:13:01.000 354 12308.85 63.55 54426.55 88888.00 2015-12-20 14:13:01.125 354 12309.00 63.65 54426.55 88888.00 2015-12-20 14:13:01.250 354 12309.10 63.75 54426.57 88888.00 2015-12-20 14:13:01.375 354 12309.23 63.85 54426.53 88888.00 2015-12-20 14:13:01.500 354 12309.35 63.92 54426.55 88888.00 2015-12-20 14:13:01.625 354 12309.52 64.00 54426.55 88888.00 2015-12-20 14:13:01.750 354 12309.67 64.10 54426.53 88888.00 2015-12-20 14:13:01.875 354 12309.85 64.17 54426.55 88888.00 2015-12-20 14:13:02.000 354 12309.92 64.28 54426.53 88888.00 2015-12-20 14:13:02.125 354 12309.92 64.33 54426.53 88888.00 2015-12-20 14:13:02.250 354 12310.02 64.42 54426.55 88888.00 2015-12-20 14:13:02.375 354 12310.15 64.50 54426.55 88888.00 2015-12-20 14:13:02.500 354 12310.30 64.55 54426.57 88888.00 2015-12-20 14:13:02.625 354 12310.38 64.65 54426.62 88888.00 2015-12-20 14:13:02.750 354 12310.45 64.72 54426.60 88888.00 2015-12-20 14:13:02.875 354 12310.50 64.80 54426.57 88888.00 2015-12-20 14:13:03.000 354 12310.62 64.88 54426.57 88888.00 2015-12-20 14:13:03.125 354 12310.70 64.95 54426.62 88888.00 2015-12-20 14:13:03.250 354 12310.73 65.03 54426.65 88888.00 2015-12-20 14:13:03.375 354 12310.83 65.05 54426.62 88888.00 2015-12-20 14:13:03.500 354 12310.88 65.12 54426.65 88888.00 2015-12-20 14:13:03.625 354 12310.98 65.20 54426.62 88888.00 2015-12-20 14:13:03.750 354 12311.08 65.22 54426.65 88888.00 2015-12-20 14:13:03.875 354 12311.12 65.30 54426.65 88888.00 2015-12-20 14:13:04.000 354 12311.20 65.33 54426.65 88888.00 2015-12-20 14:13:04.125 354 12311.30 65.38 54426.70 88888.00 2015-12-20 14:13:04.250 354 12311.45 65.42 54426.70 88888.00 2015-12-20 14:13:04.375 354 12311.52 65.45 54426.70 88888.00 2015-12-20 14:13:04.500 354 12311.60 65.53 54426.72 88888.00 2015-12-20 14:13:04.625 354 12311.73 65.58 54426.72 88888.00 2015-12-20 14:13:04.750 354 12311.88 65.65 54426.78 88888.00 2015-12-20 14:13:04.875 354 12311.98 65.72 54426.75 88888.00 2015-12-20 14:13:05.000 354 12312.08 65.75 54426.78 88888.00 2015-12-20 14:13:05.125 354 12312.08 65.78 54426.78 88888.00 2015-12-20 14:13:05.250 354 12312.08 65.88 54426.75 88888.00 2015-12-20 14:13:05.375 354 12312.15 65.95 54426.78 88888.00 2015-12-20 14:13:05.500 354 12312.23 66.00 54426.80 88888.00 2015-12-20 14:13:05.625 354 12312.35 66.03 54426.82 88888.00 2015-12-20 14:13:05.750 354 12312.40 66.03 54426.85 88888.00 2015-12-20 14:13:05.875 354 12312.40 66.05 54426.88 88888.00 2015-12-20 14:13:06.000 354 12312.45 66.12 54426.88 88888.00 2015-12-20 14:13:06.125 354 12312.52 66.17 54426.90 88888.00 2015-12-20 14:13:06.250 354 12312.48 66.22 54426.93 88888.00 2015-12-20 14:13:06.375 354 12312.50 66.25 54426.97 88888.00 2015-12-20 14:13:06.500 354 12312.52 66.30 54426.95 88888.00 2015-12-20 14:13:06.625 354 12312.55 66.33 54426.97 88888.00 2015-12-20 14:13:06.750 354 12312.52 66.35 54427.00 88888.00 2015-12-20 14:13:06.875 354 12312.55 66.40 54427.03 88888.00 2015-12-20 14:13:07.000 354 12312.55 66.47 54427.00 88888.00 2015-12-20 14:13:07.125 354 12312.67 66.55 54427.07 88888.00 2015-12-20 14:13:07.250 354 12312.73 66.58 54427.05 88888.00 2015-12-20 14:13:07.375 354 12312.75 66.67 54427.05 88888.00 2015-12-20 14:13:07.500 354 12312.75 66.80 54427.10 88888.00 2015-12-20 14:13:07.625 354 12312.75 66.88 54427.12 88888.00 2015-12-20 14:13:07.750 354 12312.75 66.95 54427.12 88888.00 2015-12-20 14:13:07.875 354 12312.73 67.05 54427.10 88888.00 2015-12-20 14:13:08.000 354 12312.75 67.12 54427.12 88888.00 2015-12-20 14:13:08.125 354 12312.85 67.25 54427.12 88888.00 2015-12-20 14:13:08.250 354 12312.95 67.35 54427.15 88888.00 2015-12-20 14:13:08.375 354 12313.02 67.47 54427.12 88888.00 2015-12-20 14:13:08.500 354 12313.10 67.58 54427.12 88888.00 2015-12-20 14:13:08.625 354 12313.23 67.67 54427.12 88888.00 2015-12-20 14:13:08.750 354 12313.30 67.78 54427.12 88888.00 2015-12-20 14:13:08.875 354 12313.38 67.88 54427.10 88888.00 2015-12-20 14:13:09.000 354 12313.55 67.95 54427.07 88888.00 2015-12-20 14:13:09.125 354 12313.62 68.03 54427.05 88888.00 2015-12-20 14:13:09.250 354 12313.80 68.08 54427.05 88888.00 2015-12-20 14:13:09.375 354 12314.00 68.10 54427.05 88888.00 2015-12-20 14:13:09.500 354 12314.15 68.15 54427.07 88888.00 2015-12-20 14:13:09.625 354 12314.33 68.22 54427.03 88888.00 2015-12-20 14:13:09.750 354 12314.52 68.30 54427.00 88888.00 2015-12-20 14:13:09.875 354 12314.77 68.33 54427.00 88888.00 2015-12-20 14:13:10.000 354 12314.92 68.35 54426.93 88888.00 2015-12-20 14:13:10.125 354 12315.05 68.45 54426.93 88888.00 2015-12-20 14:13:10.250 354 12315.27 68.45 54426.88 88888.00 2015-12-20 14:13:10.375 354 12315.45 68.50 54426.88 88888.00 2015-12-20 14:13:10.500 354 12315.70 68.58 54426.90 88888.00 2015-12-20 14:13:10.625 354 12315.98 68.65 54426.85 88888.00 2015-12-20 14:13:10.750 354 12316.12 68.75 54426.82 88888.00 2015-12-20 14:13:10.875 354 12316.30 68.80 54426.80 88888.00 2015-12-20 14:13:11.000 354 12316.48 68.85 54426.75 88888.00 2015-12-20 14:13:11.125 354 12316.67 68.92 54426.70 88888.00 2015-12-20 14:13:11.250 354 12316.83 69.00 54426.68 88888.00 2015-12-20 14:13:11.375 354 12317.10 69.10 54426.62 88888.00 2015-12-20 14:13:11.500 354 12317.42 69.17 54426.55 88888.00 2015-12-20 14:13:11.625 354 12317.67 69.22 54426.50 88888.00 2015-12-20 14:13:11.750 354 12317.92 69.30 54426.45 88888.00 2015-12-20 14:13:11.875 354 12318.17 69.40 54426.43 88888.00 2015-12-20 14:13:12.000 354 12318.45 69.45 54426.35 88888.00 2015-12-20 14:13:12.125 354 12318.77 69.55 54426.30 88888.00 2015-12-20 14:13:12.250 354 12319.15 69.65 54426.25 88888.00 2015-12-20 14:13:12.375 354 12319.50 69.75 54426.22 88888.00 2015-12-20 14:13:12.500 354 12319.83 69.88 54426.18 88888.00 2015-12-20 14:13:12.625 354 12320.08 70.03 54426.12 88888.00 2015-12-20 14:13:12.750 354 12320.30 70.20 54426.05 88888.00 2015-12-20 14:13:12.875 354 12320.62 70.30 54426.00 88888.00 2015-12-20 14:13:13.000 354 12320.95 70.45 54425.93 88888.00 2015-12-20 14:13:13.125 354 12321.27 70.65 54425.90 88888.00 2015-12-20 14:13:13.250 354 12321.62 70.88 54425.80 88888.00 2015-12-20 14:13:13.375 354 12321.95 71.05 54425.68 88888.00 2015-12-20 14:13:13.500 354 12322.25 71.22 54425.62 88888.00 2015-12-20 14:13:13.625 354 12322.55 71.40 54425.57 88888.00 2015-12-20 14:13:13.750 354 12322.85 71.60 54425.50 88888.00 2015-12-20 14:13:13.875 354 12323.15 71.78 54425.38 88888.00 2015-12-20 14:13:14.000 354 12323.48 71.95 54425.28 88888.00 2015-12-20 14:13:14.125 354 12323.88 72.22 54425.25 88888.00 2015-12-20 14:13:14.250 354 12324.20 72.47 54425.15 88888.00 2015-12-20 14:13:14.375 354 12324.60 72.72 54425.05 88888.00 2015-12-20 14:13:14.500 354 12324.88 72.92 54424.95 88888.00 2015-12-20 14:13:14.625 354 12325.12 73.17 54424.82 88888.00 2015-12-20 14:13:14.750 354 12325.45 73.47 54424.78 88888.00 2015-12-20 14:13:14.875 354 12325.80 73.75 54424.70 88888.00 2015-12-20 14:13:15.000 354 12326.15 74.03 54424.60 88888.00 2015-12-20 14:13:15.125 354 12326.48 74.38 54424.53 88888.00 2015-12-20 14:13:15.250 354 12326.80 74.72 54424.40 88888.00 2015-12-20 14:13:15.375 354 12327.15 75.03 54424.30 88888.00 2015-12-20 14:13:15.500 354 12327.48 75.33 54424.18 88888.00 2015-12-20 14:13:15.625 354 12327.90 75.67 54424.10 88888.00 2015-12-20 14:13:15.750 354 12328.35 76.03 54423.97 88888.00 2015-12-20 14:13:15.875 354 12328.75 76.33 54423.88 88888.00 2015-12-20 14:13:16.000 354 12329.15 76.65 54423.75 88888.00 2015-12-20 14:13:16.125 354 12329.62 76.88 54423.65 88888.00 2015-12-20 14:13:16.250 354 12330.05 77.17 54423.53 88888.00 2015-12-20 14:13:16.375 354 12330.55 77.42 54423.43 88888.00 2015-12-20 14:13:16.500 354 12331.02 77.67 54423.32 88888.00 2015-12-20 14:13:16.625 354 12331.42 77.95 54423.20 88888.00 2015-12-20 14:13:16.750 354 12331.85 78.15 54423.10 88888.00 2015-12-20 14:13:16.875 354 12332.27 78.35 54422.97 88888.00 2015-12-20 14:13:17.000 354 12332.75 78.53 54422.85 88888.00 2015-12-20 14:13:17.125 354 12333.17 78.75 54422.80 88888.00 2015-12-20 14:13:17.250 354 12333.62 78.92 54422.68 88888.00 2015-12-20 14:13:17.375 354 12334.02 79.10 54422.60 88888.00 2015-12-20 14:13:17.500 354 12334.45 79.22 54422.47 88888.00 2015-12-20 14:13:17.625 354 12334.95 79.38 54422.38 88888.00 2015-12-20 14:13:17.750 354 12335.42 79.53 54422.32 88888.00 2015-12-20 14:13:17.875 354 12335.77 79.62 54422.25 88888.00 2015-12-20 14:13:18.000 354 12336.17 79.75 54422.12 88888.00 2015-12-20 14:13:18.125 354 12336.62 79.90 54422.03 88888.00 2015-12-20 14:13:18.250 354 12337.00 80.03 54421.93 88888.00 2015-12-20 14:13:18.375 354 12337.38 80.12 54421.82 88888.00 2015-12-20 14:13:18.500 354 12337.77 80.25 54421.78 88888.00 2015-12-20 14:13:18.625 354 12338.15 80.30 54421.70 88888.00 2015-12-20 14:13:18.750 354 12338.50 80.40 54421.65 88888.00 2015-12-20 14:13:18.875 354 12338.85 80.53 54421.55 88888.00 2015-12-20 14:13:19.000 354 12339.25 80.62 54421.47 88888.00 2015-12-20 14:13:19.125 354 12339.52 80.72 54421.40 88888.00 2015-12-20 14:13:19.250 354 12339.83 80.80 54421.30 88888.00 2015-12-20 14:13:19.375 354 12340.15 80.85 54421.25 88888.00 2015-12-20 14:13:19.500 354 12340.42 80.97 54421.18 88888.00 2015-12-20 14:13:19.625 354 12340.75 81.10 54421.12 88888.00 2015-12-20 14:13:19.750 354 12341.10 81.17 54421.05 88888.00 2015-12-20 14:13:19.875 354 12341.40 81.25 54420.95 88888.00 2015-12-20 14:13:20.000 354 12341.65 81.33 54420.88 88888.00 2015-12-20 14:13:20.125 354 12341.92 81.45 54420.80 88888.00 2015-12-20 14:13:20.250 354 12342.17 81.58 54420.75 88888.00 2015-12-20 14:13:20.375 354 12342.42 81.70 54420.70 88888.00 2015-12-20 14:13:20.500 354 12342.62 81.80 54420.65 88888.00 2015-12-20 14:13:20.625 354 12342.85 81.90 54420.55 88888.00 2015-12-20 14:13:20.750 354 12343.08 81.97 54420.50 88888.00 2015-12-20 14:13:20.875 354 12343.30 82.08 54420.43 88888.00 2015-12-20 14:13:21.000 354 12343.58 82.20 54420.35 88888.00 2015-12-20 14:13:21.125 354 12343.80 82.33 54420.30 88888.00 2015-12-20 14:13:21.250 354 12343.98 82.47 54420.25 88888.00 2015-12-20 14:13:21.375 354 12344.20 82.58 54420.20 88888.00 2015-12-20 14:13:21.500 354 12344.42 82.75 54420.12 88888.00 2015-12-20 14:13:21.625 354 12344.67 82.90 54420.05 88888.00 2015-12-20 14:13:21.750 354 12344.85 83.08 54420.00 88888.00 2015-12-20 14:13:21.875 354 12345.08 83.20 54419.97 88888.00 2015-12-20 14:13:22.000 354 12345.27 83.40 54419.95 88888.00 2015-12-20 14:13:22.125 354 12345.52 83.58 54419.90 88888.00 2015-12-20 14:13:22.250 354 12345.65 83.72 54419.82 88888.00 2015-12-20 14:13:22.375 354 12345.83 83.80 54419.75 88888.00 2015-12-20 14:13:22.500 354 12346.00 83.90 54419.72 88888.00 2015-12-20 14:13:22.625 354 12346.10 84.00 54419.68 88888.00 2015-12-20 14:13:22.750 354 12346.33 84.10 54419.65 88888.00 2015-12-20 14:13:22.875 354 12346.52 84.17 54419.60 88888.00 2015-12-20 14:13:23.000 354 12346.73 84.28 54419.55 88888.00 2015-12-20 14:13:23.125 354 12346.98 84.35 54419.53 88888.00 2015-12-20 14:13:23.250 354 12347.10 84.40 54419.50 88888.00 2015-12-20 14:13:23.375 354 12347.25 84.50 54419.47 88888.00 2015-12-20 14:13:23.500 354 12347.42 84.60 54419.43 88888.00 2015-12-20 14:13:23.625 354 12347.60 84.70 54419.40 88888.00 2015-12-20 14:13:23.750 354 12347.75 84.78 54419.38 88888.00 2015-12-20 14:13:23.875 354 12348.02 84.88 54419.32 88888.00 2015-12-20 14:13:24.000 354 12348.27 84.95 54419.30 88888.00 2015-12-20 14:13:24.125 354 12348.45 85.00 54419.28 88888.00 2015-12-20 14:13:24.250 354 12348.62 85.00 54419.25 88888.00 2015-12-20 14:13:24.375 354 12348.70 85.08 54419.22 88888.00 2015-12-20 14:13:24.500 354 12348.88 85.15 54419.22 88888.00 2015-12-20 14:13:24.625 354 12349.12 85.17 54419.20 88888.00 2015-12-20 14:13:24.750 354 12349.35 85.17 54419.18 88888.00 2015-12-20 14:13:24.875 354 12349.58 85.22 54419.18 88888.00 2015-12-20 14:13:25.000 354 12349.77 85.20 54419.15 88888.00 2015-12-20 14:13:25.125 354 12349.92 85.20 54419.12 88888.00 2015-12-20 14:13:25.250 354 12350.02 85.20 54419.10 88888.00 2015-12-20 14:13:25.375 354 12350.17 85.22 54419.10 88888.00 2015-12-20 14:13:25.500 354 12350.40 85.28 54419.07 88888.00 2015-12-20 14:13:25.625 354 12350.55 85.30 54419.05 88888.00 2015-12-20 14:13:25.750 354 12350.73 85.30 54419.03 88888.00 2015-12-20 14:13:25.875 354 12350.95 85.35 54419.00 88888.00 2015-12-20 14:13:26.000 354 12351.17 85.40 54418.93 88888.00 2015-12-20 14:13:26.125 354 12351.33 85.42 54418.93 88888.00 2015-12-20 14:13:26.250 354 12351.52 85.45 54418.88 88888.00 2015-12-20 14:13:26.375 354 12351.73 85.50 54418.85 88888.00 2015-12-20 14:13:26.500 354 12351.92 85.53 54418.82 88888.00 2015-12-20 14:13:26.625 354 12352.02 85.58 54418.85 88888.00 2015-12-20 14:13:26.750 354 12352.25 85.62 54418.82 88888.00 2015-12-20 14:13:26.875 354 12352.58 85.65 54418.80 88888.00 2015-12-20 14:13:27.000 354 12352.85 85.70 54418.75 88888.00 2015-12-20 14:13:27.125 354 12353.10 85.80 54418.75 88888.00 2015-12-20 14:13:27.250 354 12353.35 85.88 54418.68 88888.00 2015-12-20 14:13:27.375 354 12353.65 85.92 54418.60 88888.00 2015-12-20 14:13:27.500 354 12353.98 85.97 54418.57 88888.00 2015-12-20 14:13:27.625 354 12354.27 86.05 54418.53 88888.00 2015-12-20 14:13:27.750 354 12354.58 86.10 54418.47 88888.00 2015-12-20 14:13:27.875 354 12354.92 86.20 54418.47 88888.00 2015-12-20 14:13:28.000 354 12355.33 86.30 54418.43 88888.00 2015-12-20 14:13:28.125 354 12355.60 86.33 54418.40 88888.00 2015-12-20 14:13:28.250 354 12355.85 86.30 54418.35 88888.00 2015-12-20 14:13:28.375 354 12356.20 86.33 54418.32 88888.00 2015-12-20 14:13:28.500 354 12356.65 86.33 54418.28 88888.00 2015-12-20 14:13:28.625 354 12356.95 86.38 54418.25 88888.00 2015-12-20 14:13:28.750 354 12357.33 86.40 54418.15 88888.00 2015-12-20 14:13:28.875 354 12357.77 86.38 54418.07 88888.00 2015-12-20 14:13:29.000 354 12358.17 86.35 54418.03 88888.00 2015-12-20 14:13:29.125 354 12358.50 86.35 54418.00 88888.00 2015-12-20 14:13:29.250 354 12358.85 86.35 54417.97 88888.00 2015-12-20 14:13:29.375 354 12359.17 86.38 54417.93 88888.00 2015-12-20 14:13:29.500 354 12359.55 86.33 54417.88 88888.00 2015-12-20 14:13:29.625 354 12359.88 86.30 54417.85 88888.00 2015-12-20 14:13:29.750 354 12360.15 86.22 54417.80 88888.00 2015-12-20 14:13:29.875 354 12360.50 86.22 54417.78 88888.00 2015-12-20 14:13:30.000 354 12360.88 86.20 54417.70 88888.00 2015-12-20 14:13:30.125 354 12361.20 86.17 54417.65 88888.00 2015-12-20 14:13:30.250 354 12361.55 86.10 54417.60 88888.00 2015-12-20 14:13:30.375 354 12362.00 86.08 54417.57 88888.00 2015-12-20 14:13:30.500 354 12362.42 86.05 54417.53 88888.00 2015-12-20 14:13:30.625 354 12362.77 86.05 54417.47 88888.00 2015-12-20 14:13:30.750 354 12363.12 86.03 54417.45 88888.00 2015-12-20 14:13:30.875 354 12363.50 86.00 54417.40 88888.00 2015-12-20 14:13:31.000 354 12363.92 85.97 54417.32 88888.00 2015-12-20 14:13:31.125 354 12364.25 85.95 54417.28 88888.00 2015-12-20 14:13:31.250 354 12364.62 85.92 54417.22 88888.00 2015-12-20 14:13:31.375 354 12365.02 85.92 54417.18 88888.00 2015-12-20 14:13:31.500 354 12365.42 85.92 54417.12 88888.00 2015-12-20 14:13:31.625 354 12365.88 85.90 54417.10 88888.00 2015-12-20 14:13:31.750 354 12366.33 85.83 54417.03 88888.00 2015-12-20 14:13:31.875 354 12366.80 85.85 54416.97 88888.00 2015-12-20 14:13:32.000 354 12367.33 85.83 54416.93 88888.00 2015-12-20 14:13:32.125 354 12367.83 85.80 54416.88 88888.00 2015-12-20 14:13:32.250 354 12368.27 85.72 54416.82 88888.00 2015-12-20 14:13:32.375 354 12368.65 85.67 54416.78 88888.00 2015-12-20 14:13:32.500 354 12369.12 85.65 54416.72 88888.00 2015-12-20 14:13:32.625 354 12369.70 85.60 54416.68 88888.00 2015-12-20 14:13:32.750 354 12370.20 85.55 54416.62 88888.00 2015-12-20 14:13:32.875 354 12370.65 85.50 54416.60 88888.00 2015-12-20 14:13:33.000 354 12371.17 85.45 54416.53 88888.00 2015-12-20 14:13:33.125 354 12371.58 85.40 54416.47 88888.00 2015-12-20 14:13:33.250 354 12372.10 85.22 54416.43 88888.00 2015-12-20 14:13:33.375 354 12372.58 85.15 54416.35 88888.00 2015-12-20 14:13:33.500 354 12373.08 85.08 54416.32 88888.00 2015-12-20 14:13:33.625 354 12373.50 85.00 54416.28 88888.00 2015-12-20 14:13:33.750 354 12374.00 84.90 54416.25 88888.00 2015-12-20 14:13:33.875 354 12374.42 84.83 54416.18 88888.00 2015-12-20 14:13:34.000 354 12374.95 84.72 54416.07 88888.00 2015-12-20 14:13:34.125 354 12375.45 84.65 54416.05 88888.00 2015-12-20 14:13:34.250 354 12375.98 84.55 54416.05 88888.00 2015-12-20 14:13:34.375 354 12376.42 84.53 54416.00 88888.00 2015-12-20 14:13:34.500 354 12376.83 84.45 54415.97 88888.00 2015-12-20 14:13:34.625 354 12377.33 84.38 54415.95 88888.00 2015-12-20 14:13:34.750 354 12377.75 84.33 54415.90 88888.00 2015-12-20 14:13:34.875 354 12378.23 84.25 54415.82 88888.00 2015-12-20 14:13:35.000 354 12378.67 84.20 54415.78 88888.00 2015-12-20 14:13:35.125 354 12379.15 84.12 54415.75 88888.00 2015-12-20 14:13:35.250 354 12379.62 84.03 54415.70 88888.00 2015-12-20 14:13:35.375 354 12380.10 84.03 54415.70 88888.00 2015-12-20 14:13:35.500 354 12380.48 83.95 54415.62 88888.00 2015-12-20 14:13:35.625 354 12380.88 83.90 54415.60 88888.00 2015-12-20 14:13:35.750 354 12381.30 83.85 54415.57 88888.00 2015-12-20 14:13:35.875 354 12381.75 83.80 54415.50 88888.00 2015-12-20 14:13:36.000 354 12382.15 83.72 54415.43 88888.00 2015-12-20 14:13:36.125 354 12382.55 83.70 54415.43 88888.00 2015-12-20 14:13:36.250 354 12383.12 83.72 54415.40 88888.00 2015-12-20 14:13:36.375 354 12383.60 83.75 54415.38 88888.00 2015-12-20 14:13:36.500 354 12383.92 83.75 54415.30 88888.00 2015-12-20 14:13:36.625 354 12384.25 83.75 54415.22 88888.00 2015-12-20 14:13:36.750 354 12384.75 83.72 54415.22 88888.00 2015-12-20 14:13:36.875 354 12385.15 83.70 54415.20 88888.00 2015-12-20 14:13:37.000 354 12385.50 83.70 54415.15 88888.00 2015-12-20 14:13:37.125 354 12385.90 83.72 54415.12 88888.00 2015-12-20 14:13:37.250 354 12386.33 83.78 54415.10 88888.00 2015-12-20 14:13:37.375 354 12386.83 83.80 54415.03 88888.00 2015-12-20 14:13:37.500 354 12387.25 83.75 54415.00 88888.00 2015-12-20 14:13:37.625 354 12387.62 83.75 54414.95 88888.00 2015-12-20 14:13:37.750 354 12388.10 83.80 54414.90 88888.00 2015-12-20 14:13:37.875 354 12388.55 83.83 54414.90 88888.00 2015-12-20 14:13:38.000 354 12389.02 83.85 54414.82 88888.00 2015-12-20 14:13:38.125 354 12389.48 83.85 54414.80 88888.00 2015-12-20 14:13:38.250 354 12389.83 83.85 54414.75 88888.00 2015-12-20 14:13:38.375 354 12390.12 83.90 54414.72 88888.00 2015-12-20 14:13:38.500 354 12390.55 83.95 54414.68 88888.00 2015-12-20 14:13:38.625 354 12391.00 84.00 54414.65 88888.00 2015-12-20 14:13:38.750 354 12391.35 84.03 54414.60 88888.00 2015-12-20 14:13:38.875 354 12391.77 84.03 54414.53 88888.00 2015-12-20 14:13:39.000 354 12392.20 84.10 54414.47 88888.00 2015-12-20 14:13:39.125 354 12392.70 84.20 54414.45 88888.00 2015-12-20 14:13:39.250 354 12393.05 84.25 54414.43 88888.00 2015-12-20 14:13:39.375 354 12393.45 84.28 54414.40 88888.00 2015-12-20 14:13:39.500 354 12393.88 84.33 54414.35 88888.00 2015-12-20 14:13:39.625 354 12394.25 84.38 54414.35 88888.00 2015-12-20 14:13:39.750 354 12394.62 84.47 54414.30 88888.00 2015-12-20 14:13:39.875 354 12395.02 84.60 54414.25 88888.00 2015-12-20 14:13:40.000 354 12395.45 84.67 54414.18 88888.00 2015-12-20 14:13:40.125 354 12395.85 84.75 54414.10 88888.00 2015-12-20 14:13:40.250 354 12396.27 84.90 54414.07 88888.00 2015-12-20 14:13:40.375 354 12396.75 85.00 54414.07 88888.00 2015-12-20 14:13:40.500 354 12397.15 85.10 54414.07 88888.00 2015-12-20 14:13:40.625 354 12397.55 85.17 54414.03 88888.00 2015-12-20 14:13:40.750 354 12397.90 85.22 54413.97 88888.00 2015-12-20 14:13:40.875 354 12398.20 85.33 54413.97 88888.00 2015-12-20 14:13:41.000 354 12398.52 85.42 54413.97 88888.00 2015-12-20 14:13:41.125 354 12398.88 85.47 54413.95 88888.00 2015-12-20 14:13:41.250 354 12399.20 85.50 54413.93 88888.00 2015-12-20 14:13:41.375 354 12399.58 85.55 54413.90 88888.00 2015-12-20 14:13:41.500 354 12399.95 85.62 54413.90 88888.00 2015-12-20 14:13:41.625 354 12400.20 85.67 54413.88 88888.00 2015-12-20 14:13:41.750 354 12400.52 85.67 54413.85 88888.00 2015-12-20 14:13:41.875 354 12400.88 85.70 54413.82 88888.00 2015-12-20 14:13:42.000 354 12401.20 85.72 54413.80 88888.00 2015-12-20 14:13:42.125 354 12401.55 85.78 54413.82 88888.00 2015-12-20 14:13:42.250 354 12401.83 85.83 54413.82 88888.00 2015-12-20 14:13:42.375 354 12402.15 85.85 54413.82 88888.00 2015-12-20 14:13:42.500 354 12402.45 85.88 54413.78 88888.00 2015-12-20 14:13:42.625 354 12402.73 85.90 54413.80 88888.00 2015-12-20 14:13:42.750 354 12402.98 85.90 54413.78 88888.00 2015-12-20 14:13:42.875 354 12403.33 85.88 54413.80 88888.00 2015-12-20 14:13:43.000 354 12403.67 85.88 54413.80 88888.00 2015-12-20 14:13:43.125 354 12404.05 85.92 54413.80 88888.00 2015-12-20 14:13:43.250 354 12404.48 85.88 54413.78 88888.00 2015-12-20 14:13:43.375 354 12404.83 85.88 54413.80 88888.00 2015-12-20 14:13:43.500 354 12405.08 85.85 54413.80 88888.00 2015-12-20 14:13:43.625 354 12405.33 85.85 54413.80 88888.00 2015-12-20 14:13:43.750 354 12405.58 85.88 54413.80 88888.00 2015-12-20 14:13:43.875 354 12405.88 85.85 54413.85 88888.00 2015-12-20 14:13:44.000 354 12406.20 85.78 54413.82 88888.00 2015-12-20 14:13:44.125 354 12406.52 85.78 54413.85 88888.00 2015-12-20 14:13:44.250 354 12406.70 85.75 54413.88 88888.00 2015-12-20 14:13:44.375 354 12407.00 85.72 54413.93 88888.00 2015-12-20 14:13:44.500 354 12407.33 85.70 54413.93 88888.00 2015-12-20 14:13:44.625 354 12407.65 85.65 54413.93 88888.00 2015-12-20 14:13:44.750 354 12407.90 85.60 54413.97 88888.00 2015-12-20 14:13:44.875 354 12408.15 85.55 54414.00 88888.00 2015-12-20 14:13:45.000 354 12408.48 85.50 54414.00 88888.00 2015-12-20 14:13:45.125 354 12408.77 85.45 54414.00 88888.00 2015-12-20 14:13:45.250 354 12409.02 85.33 54414.00 88888.00 2015-12-20 14:13:45.375 354 12409.38 85.33 54414.03 88888.00 2015-12-20 14:13:45.500 354 12409.62 85.28 54414.00 88888.00 2015-12-20 14:13:45.625 354 12409.90 85.20 54414.05 88888.00 2015-12-20 14:13:45.750 354 12410.15 85.12 54414.05 88888.00 2015-12-20 14:13:45.875 354 12410.40 85.10 54414.10 88888.00 2015-12-20 14:13:46.000 354 12410.62 85.08 54414.12 88888.00 2015-12-20 14:13:46.125 354 12410.90 84.97 54414.15 88888.00 2015-12-20 14:13:46.250 354 12411.23 84.88 54414.15 88888.00 2015-12-20 14:13:46.375 354 12411.52 84.80 54414.12 88888.00 2015-12-20 14:13:46.500 354 12411.83 84.72 54414.15 88888.00 2015-12-20 14:13:46.625 354 12412.05 84.60 54414.18 88888.00 2015-12-20 14:13:46.750 354 12412.33 84.53 54414.20 88888.00 2015-12-20 14:13:46.875 354 12412.65 84.45 54414.28 88888.00 2015-12-20 14:13:47.000 354 12412.90 84.33 54414.30 88888.00 2015-12-20 14:13:47.125 354 12413.15 84.22 54414.32 88888.00 2015-12-20 14:13:47.250 354 12413.38 84.10 54414.38 88888.00 2015-12-20 14:13:47.375 354 12413.60 84.08 54414.40 88888.00 2015-12-20 14:13:47.500 354 12413.80 84.03 54414.40 88888.00 2015-12-20 14:13:47.625 354 12414.05 83.95 54414.45 88888.00 2015-12-20 14:13:47.750 354 12414.27 83.85 54414.47 88888.00 2015-12-20 14:13:47.875 354 12414.48 83.72 54414.50 88888.00 2015-12-20 14:13:48.000 354 12414.73 83.65 54414.53 88888.00 2015-12-20 14:13:48.125 354 12414.95 83.55 54414.57 88888.00 2015-12-20 14:13:48.250 354 12415.02 83.45 54414.65 88888.00 2015-12-20 14:13:48.375 354 12415.20 83.40 54414.65 88888.00 2015-12-20 14:13:48.500 354 12415.45 83.33 54414.70 88888.00 2015-12-20 14:13:48.625 354 12415.67 83.25 54414.75 88888.00 2015-12-20 14:13:48.750 354 12415.88 83.17 54414.75 88888.00 2015-12-20 14:13:48.875 354 12416.05 83.08 54414.78 88888.00 2015-12-20 14:13:49.000 354 12416.30 83.00 54414.80 88888.00 2015-12-20 14:13:49.125 354 12416.45 82.95 54414.85 88888.00 2015-12-20 14:13:49.250 354 12416.70 82.88 54414.90 88888.00 2015-12-20 14:13:49.375 354 12416.98 82.85 54414.90 88888.00 2015-12-20 14:13:49.500 354 12417.20 82.83 54414.90 88888.00 2015-12-20 14:13:49.625 354 12417.40 82.75 54414.95 88888.00 2015-12-20 14:13:49.750 354 12417.67 82.75 54414.97 88888.00 2015-12-20 14:13:49.875 354 12417.92 82.72 54415.00 88888.00 2015-12-20 14:13:50.000 354 12418.20 82.65 54415.03 88888.00 2015-12-20 14:13:50.125 354 12418.38 82.60 54415.07 88888.00 2015-12-20 14:13:50.250 354 12418.58 82.53 54415.10 88888.00 2015-12-20 14:13:50.375 354 12418.75 82.45 54415.12 88888.00 2015-12-20 14:13:50.500 354 12419.05 82.38 54415.18 88888.00 2015-12-20 14:13:50.625 354 12419.33 82.35 54415.18 88888.00 2015-12-20 14:13:50.750 354 12419.55 82.30 54415.20 88888.00 2015-12-20 14:13:50.875 354 12419.77 82.22 54415.18 88888.00 2015-12-20 14:13:51.000 354 12420.02 82.15 54415.20 88888.00 2015-12-20 14:13:51.125 354 12420.23 82.08 54415.28 88888.00 2015-12-20 14:13:51.250 354 12420.42 82.00 54415.30 88888.00 2015-12-20 14:13:51.375 354 12420.60 81.92 54415.32 88888.00 2015-12-20 14:13:51.500 354 12420.85 81.88 54415.35 88888.00 2015-12-20 14:13:51.625 354 12421.10 81.80 54415.40 88888.00 2015-12-20 14:13:51.750 354 12421.30 81.75 54415.43 88888.00 2015-12-20 14:13:51.875 354 12421.50 81.67 54415.47 88888.00 2015-12-20 14:13:52.000 354 12421.67 81.58 54415.47 88888.00 2015-12-20 14:13:52.125 354 12421.85 81.53 54415.53 88888.00 2015-12-20 14:13:52.250 354 12422.05 81.47 54415.57 88888.00 2015-12-20 14:13:52.375 354 12422.25 81.42 54415.60 88888.00 2015-12-20 14:13:52.500 354 12422.42 81.40 54415.65 88888.00 2015-12-20 14:13:52.625 354 12422.58 81.35 54415.65 88888.00 2015-12-20 14:13:52.750 354 12422.70 81.28 54415.68 88888.00 2015-12-20 14:13:52.875 354 12422.92 81.25 54415.72 88888.00 2015-12-20 14:13:53.000 354 12423.15 81.22 54415.80 88888.00 2015-12-20 14:13:53.125 354 12423.33 81.20 54415.82 88888.00 2015-12-20 14:13:53.250 354 12423.50 81.17 54415.88 88888.00 2015-12-20 14:13:53.375 354 12423.65 81.17 54415.90 88888.00 2015-12-20 14:13:53.500 354 12423.83 81.17 54415.90 88888.00 2015-12-20 14:13:53.625 354 12424.02 81.17 54415.95 88888.00 2015-12-20 14:13:53.750 354 12424.25 81.22 54416.00 88888.00 2015-12-20 14:13:53.875 354 12424.45 81.22 54416.03 88888.00 2015-12-20 14:13:54.000 354 12424.65 81.25 54416.03 88888.00 2015-12-20 14:13:54.125 354 12424.83 81.22 54416.05 88888.00 2015-12-20 14:13:54.250 354 12425.10 81.22 54416.10 88888.00 2015-12-20 14:13:54.375 354 12425.35 81.30 54416.12 88888.00 2015-12-20 14:13:54.500 354 12425.52 81.35 54416.18 88888.00 2015-12-20 14:13:54.625 354 12425.65 81.35 54416.20 88888.00 2015-12-20 14:13:54.750 354 12425.80 81.33 54416.22 88888.00 2015-12-20 14:13:54.875 354 12425.98 81.35 54416.30 88888.00 2015-12-20 14:13:55.000 354 12426.15 81.33 54416.32 88888.00 2015-12-20 14:13:55.125 354 12426.35 81.33 54416.38 88888.00 2015-12-20 14:13:55.250 354 12426.55 81.30 54416.43 88888.00 2015-12-20 14:13:55.375 354 12426.73 81.33 54416.45 88888.00 2015-12-20 14:13:55.500 354 12426.92 81.30 54416.50 88888.00 2015-12-20 14:13:55.625 354 12427.08 81.30 54416.55 88888.00 2015-12-20 14:13:55.750 354 12427.30 81.30 54416.57 88888.00 2015-12-20 14:13:55.875 354 12427.50 81.30 54416.62 88888.00 2015-12-20 14:13:56.000 354 12427.67 81.33 54416.65 88888.00 2015-12-20 14:13:56.125 354 12427.88 81.35 54416.70 88888.00 2015-12-20 14:13:56.250 354 12428.05 81.35 54416.78 88888.00 2015-12-20 14:13:56.375 354 12428.33 81.35 54416.80 88888.00 2015-12-20 14:13:56.500 354 12428.58 81.40 54416.82 88888.00 2015-12-20 14:13:56.625 354 12428.65 81.42 54416.85 88888.00 2015-12-20 14:13:56.750 354 12428.75 81.45 54416.88 88888.00 2015-12-20 14:13:56.875 354 12428.95 81.50 54416.93 88888.00 2015-12-20 14:13:57.000 354 12429.15 81.53 54416.93 88888.00 2015-12-20 14:13:57.125 354 12429.38 81.50 54416.97 88888.00 2015-12-20 14:13:57.250 354 12429.55 81.50 54417.05 88888.00 2015-12-20 14:13:57.375 354 12429.75 81.53 54417.07 88888.00 2015-12-20 14:13:57.500 354 12430.00 81.50 54417.12 88888.00 2015-12-20 14:13:57.625 354 12430.20 81.50 54417.15 88888.00 2015-12-20 14:13:57.750 354 12430.48 81.53 54417.22 88888.00 2015-12-20 14:13:57.875 354 12430.70 81.53 54417.25 88888.00 2015-12-20 14:13:58.000 354 12430.90 81.47 54417.28 88888.00 2015-12-20 14:13:58.125 354 12431.12 81.47 54417.38 88888.00 2015-12-20 14:13:58.250 354 12431.33 81.50 54417.45 88888.00 2015-12-20 14:13:58.375 354 12431.48 81.45 54417.50 88888.00 2015-12-20 14:13:58.500 354 12431.55 81.38 54417.53 88888.00 2015-12-20 14:13:58.625 354 12431.75 81.33 54417.60 88888.00 2015-12-20 14:13:58.750 354 12432.02 81.25 54417.65 88888.00 2015-12-20 14:13:58.875 354 12432.25 81.20 54417.68 88888.00 2015-12-20 14:13:59.000 354 12432.40 81.10 54417.70 88888.00 2015-12-20 14:13:59.125 354 12432.58 81.08 54417.78 88888.00 2015-12-20 14:13:59.250 354 12432.73 80.97 54417.88 88888.00 2015-12-20 14:13:59.375 354 12432.85 80.92 54417.90 88888.00 2015-12-20 14:13:59.500 354 12433.00 80.88 54417.97 88888.00 2015-12-20 14:13:59.625 354 12433.17 80.88 54418.03 88888.00 2015-12-20 14:13:59.750 354 12433.38 80.83 54418.07 88888.00 2015-12-20 14:13:59.875 354 12433.50 80.80 54418.15 88888.00 2015-12-20 14:14:00.000 354 12433.65 80.78 54418.20 88888.00 2015-12-20 14:14:00.125 354 12433.80 80.72 54418.28 88888.00 2015-12-20 14:14:00.250 354 12434.02 80.65 54418.35 88888.00 2015-12-20 14:14:00.375 354 12434.20 80.65 54418.38 88888.00 2015-12-20 14:14:00.500 354 12434.30 80.58 54418.45 88888.00 2015-12-20 14:14:00.625 354 12434.35 80.53 54418.50 88888.00 2015-12-20 14:14:00.750 354 12434.55 80.47 54418.57 88888.00 2015-12-20 14:14:00.875 354 12434.77 80.40 54418.62 88888.00 2015-12-20 14:14:01.000 354 12435.00 80.40 54418.68 88888.00 2015-12-20 14:14:01.125 354 12435.15 80.35 54418.75 88888.00 2015-12-20 14:14:01.250 354 12435.17 80.22 54418.82 88888.00 2015-12-20 14:14:01.375 354 12435.30 80.17 54418.88 88888.00 2015-12-20 14:14:01.500 354 12435.48 80.12 54418.95 88888.00 2015-12-20 14:14:01.625 354 12435.67 80.08 54419.03 88888.00 2015-12-20 14:14:01.750 354 12435.85 80.03 54419.15 88888.00 2015-12-20 14:14:01.875 354 12435.98 79.95 54419.25 88888.00 2015-12-20 14:14:02.000 354 12436.15 79.90 54419.28 88888.00 2015-12-20 14:14:02.125 354 12436.27 79.85 54419.32 88888.00 2015-12-20 14:14:02.250 354 12436.38 79.75 54419.40 88888.00 2015-12-20 14:14:02.375 354 12436.48 79.67 54419.53 88888.00 2015-12-20 14:14:02.500 354 12436.60 79.60 54419.60 88888.00 2015-12-20 14:14:02.625 354 12436.77 79.55 54419.65 88888.00 2015-12-20 14:14:02.750 354 12436.92 79.50 54419.75 88888.00 2015-12-20 14:14:02.875 354 12437.05 79.47 54419.85 88888.00 2015-12-20 14:14:03.000 354 12437.15 79.42 54419.93 88888.00 2015-12-20 14:14:03.125 354 12437.25 79.35 54420.03 88888.00 2015-12-20 14:14:03.250 354 12437.35 79.25 54420.12 88888.00 2015-12-20 14:14:03.375 354 12437.52 79.20 54420.18 88888.00 2015-12-20 14:14:03.500 354 12437.67 79.17 54420.28 88888.00 2015-12-20 14:14:03.625 354 12437.88 79.12 54420.35 88888.00 2015-12-20 14:14:03.750 354 12438.00 79.05 54420.45 88888.00 2015-12-20 14:14:03.875 354 12438.02 78.95 54420.55 88888.00 2015-12-20 14:14:04.000 354 12438.17 78.85 54420.65 88888.00 2015-12-20 14:14:04.125 354 12438.27 78.75 54420.70 88888.00 2015-12-20 14:14:04.250 354 12438.27 78.62 54420.80 88888.00 2015-12-20 14:14:04.375 354 12438.40 78.55 54420.90 88888.00 2015-12-20 14:14:04.500 354 12438.58 78.47 54421.03 88888.00 2015-12-20 14:14:04.625 354 12438.80 78.45 54421.12 88888.00 2015-12-20 14:14:04.750 354 12438.92 78.38 54421.22 88888.00 2015-12-20 14:14:04.875 354 12439.00 78.33 54421.30 88888.00 2015-12-20 14:14:05.000 354 12439.20 78.22 54421.40 88888.00 2015-12-20 14:14:05.125 354 12439.33 78.12 54421.53 88888.00 2015-12-20 14:14:05.250 354 12439.42 78.00 54421.62 88888.00 2015-12-20 14:14:05.375 354 12439.55 77.95 54421.72 88888.00 2015-12-20 14:14:05.500 354 12439.67 77.83 54421.85 88888.00 2015-12-20 14:14:05.625 354 12439.85 77.70 54421.93 88888.00 2015-12-20 14:14:05.750 354 12440.00 77.62 54422.05 88888.00 2015-12-20 14:14:05.875 354 12440.12 77.53 54422.18 88888.00 2015-12-20 14:14:06.000 354 12440.20 77.38 54422.30 88888.00 2015-12-20 14:14:06.125 354 12440.27 77.25 54422.38 88888.00 2015-12-20 14:14:06.250 354 12440.35 77.12 54422.50 88888.00 2015-12-20 14:14:06.375 354 12440.50 77.00 54422.57 88888.00 2015-12-20 14:14:06.500 354 12440.60 76.88 54422.70 88888.00 2015-12-20 14:14:06.625 354 12440.65 76.78 54422.80 88888.00 2015-12-20 14:14:06.750 354 12440.70 76.70 54422.93 88888.00 2015-12-20 14:14:06.875 354 12440.73 76.58 54423.05 88888.00 2015-12-20 14:14:07.000 354 12440.73 76.50 54423.18 88888.00 2015-12-20 14:14:07.125 354 12440.77 76.38 54423.28 88888.00 2015-12-20 14:14:07.250 354 12440.83 76.22 54423.40 88888.00 2015-12-20 14:14:07.375 354 12440.88 76.10 54423.50 88888.00 2015-12-20 14:14:07.500 354 12440.95 76.00 54423.60 88888.00 2015-12-20 14:14:07.625 354 12441.02 75.95 54423.72 88888.00 2015-12-20 14:14:07.750 354 12441.05 75.88 54423.88 88888.00 2015-12-20 14:14:07.875 354 12441.08 75.75 54424.00 88888.00 2015-12-20 14:14:08.000 354 12441.12 75.60 54424.07 88888.00 2015-12-20 14:14:08.125 354 12441.20 75.55 54424.20 88888.00 2015-12-20 14:14:08.250 354 12441.20 75.38 54424.32 88888.00 2015-12-20 14:14:08.375 354 12441.20 75.28 54424.40 88888.00 2015-12-20 14:14:08.500 354 12441.25 75.15 54424.53 88888.00 2015-12-20 14:14:08.625 354 12441.35 75.05 54424.68 88888.00 2015-12-20 14:14:08.750 354 12441.38 74.92 54424.80 88888.00 2015-12-20 14:14:08.875 354 12441.38 74.83 54424.90 88888.00 2015-12-20 14:14:09.000 354 12441.45 74.75 54425.00 88888.00 2015-12-20 14:14:09.125 354 12441.60 74.60 54425.15 88888.00 2015-12-20 14:14:09.250 354 12441.62 74.45 54425.30 88888.00 2015-12-20 14:14:09.375 354 12441.60 74.40 54425.45 88888.00 2015-12-20 14:14:09.500 354 12441.62 74.33 54425.57 88888.00 2015-12-20 14:14:09.625 354 12441.67 74.22 54425.68 88888.00 2015-12-20 14:14:09.750 354 12441.67 74.08 54425.80 88888.00 2015-12-20 14:14:09.875 354 12441.73 73.97 54425.93 88888.00 2015-12-20 14:14:10.000 354 12441.75 73.88 54426.07 88888.00 2015-12-20 14:14:10.125 354 12441.65 73.83 54426.25 88888.00 2015-12-20 14:14:10.250 354 12441.60 73.70 54426.40 88888.00 2015-12-20 14:14:10.375 354 12441.67 73.62 54426.50 88888.00 2015-12-20 14:14:10.500 354 12441.58 73.58 54426.62 88888.00 2015-12-20 14:14:10.625 354 12441.45 73.50 54426.75 88888.00 2015-12-20 14:14:10.750 354 12441.50 73.35 54426.90 88888.00 2015-12-20 14:14:10.875 354 12441.52 73.30 54427.03 88888.00 2015-12-20 14:14:11.000 354 12441.48 73.28 54427.12 88888.00 2015-12-20 14:14:11.125 354 12441.38 73.20 54427.28 88888.00 2015-12-20 14:14:11.250 354 12441.38 73.15 54427.43 88888.00 2015-12-20 14:14:11.375 354 12441.40 73.10 54427.55 88888.00 2015-12-20 14:14:11.500 354 12441.40 73.05 54427.68 88888.00 2015-12-20 14:14:11.625 354 12441.35 73.00 54427.80 88888.00 2015-12-20 14:14:11.750 354 12441.27 72.95 54427.93 88888.00 2015-12-20 14:14:11.875 354 12441.17 72.92 54428.05 88888.00 2015-12-20 14:14:12.000 354 12441.15 72.90 54428.20 88888.00 2015-12-20 14:14:12.125 354 12441.15 72.85 54428.32 88888.00 2015-12-20 14:14:12.250 354 12441.12 72.80 54428.47 88888.00 2015-12-20 14:14:12.375 354 12441.12 72.83 54428.57 88888.00 2015-12-20 14:14:12.500 354 12441.10 72.80 54428.72 88888.00 2015-12-20 14:14:12.625 354 12441.00 72.78 54428.85 88888.00 2015-12-20 14:14:12.750 354 12440.92 72.78 54428.97 88888.00 2015-12-20 14:14:12.875 354 12440.95 72.75 54429.12 88888.00 2015-12-20 14:14:13.000 354 12440.98 72.72 54429.22 88888.00 2015-12-20 14:14:13.125 354 12440.98 72.72 54429.35 88888.00 2015-12-20 14:14:13.250 354 12440.90 72.70 54429.53 88888.00 2015-12-20 14:14:13.375 354 12440.85 72.70 54429.60 88888.00 2015-12-20 14:14:13.500 354 12440.83 72.72 54429.72 88888.00 2015-12-20 14:14:13.625 354 12440.83 72.75 54429.82 88888.00 2015-12-20 14:14:13.750 354 12440.85 72.72 54430.00 88888.00 2015-12-20 14:14:13.875 354 12440.88 72.75 54430.10 88888.00 2015-12-20 14:14:14.000 354 12440.95 72.78 54430.28 88888.00 2015-12-20 14:14:14.125 354 12440.92 72.78 54430.40 88888.00 2015-12-20 14:14:14.250 354 12440.83 72.78 54430.57 88888.00 2015-12-20 14:14:14.375 354 12440.83 72.80 54430.70 88888.00 2015-12-20 14:14:14.500 354 12440.88 72.85 54430.82 88888.00 2015-12-20 14:14:14.625 354 12440.88 72.90 54430.95 88888.00 2015-12-20 14:14:14.750 354 12440.83 72.95 54431.10 88888.00 2015-12-20 14:14:14.875 354 12440.80 72.97 54431.18 88888.00 2015-12-20 14:14:15.000 354 12440.83 72.97 54431.25 88888.00 2015-12-20 14:14:15.125 354 12440.83 73.03 54431.40 88888.00 2015-12-20 14:14:15.250 354 12440.77 73.08 54431.57 88888.00 2015-12-20 14:14:15.375 354 12440.77 73.12 54431.70 88888.00 2015-12-20 14:14:15.500 354 12440.77 73.12 54431.80 88888.00 2015-12-20 14:14:15.625 354 12440.80 73.15 54431.95 88888.00 2015-12-20 14:14:15.750 354 12440.73 73.20 54432.05 88888.00 2015-12-20 14:14:15.875 354 12440.73 73.17 54432.18 88888.00 2015-12-20 14:14:16.000 354 12440.85 73.20 54432.30 88888.00 2015-12-20 14:14:16.125 354 12440.92 73.20 54432.45 88888.00 2015-12-20 14:14:16.250 354 12440.92 73.25 54432.60 88888.00 2015-12-20 14:14:16.375 354 12440.95 73.28 54432.70 88888.00 2015-12-20 14:14:16.500 354 12440.98 73.30 54432.80 88888.00 2015-12-20 14:14:16.625 354 12441.02 73.28 54432.90 88888.00 2015-12-20 14:14:16.750 354 12441.02 73.25 54433.03 88888.00 2015-12-20 14:14:16.875 354 12441.02 73.22 54433.12 88888.00 2015-12-20 14:14:17.000 354 12441.10 73.28 54433.28 88888.00 2015-12-20 14:14:17.125 354 12441.15 73.28 54433.43 88888.00 2015-12-20 14:14:17.250 354 12441.08 73.25 54433.60 88888.00 2015-12-20 14:14:17.375 354 12441.10 73.28 54433.70 88888.00 2015-12-20 14:14:17.500 354 12441.12 73.22 54433.82 88888.00 2015-12-20 14:14:17.625 354 12441.17 73.17 54433.95 88888.00 2015-12-20 14:14:17.750 354 12441.12 73.10 54434.12 88888.00 2015-12-20 14:14:17.875 354 12441.12 73.10 54434.28 88888.00 2015-12-20 14:14:18.000 354 12441.17 73.05 54434.43 88888.00 2015-12-20 14:14:18.125 354 12441.20 73.03 54434.53 88888.00 2015-12-20 14:14:18.250 354 12441.17 72.97 54434.70 88888.00 2015-12-20 14:14:18.375 354 12441.15 72.95 54434.82 88888.00 2015-12-20 14:14:18.500 354 12441.08 72.88 54434.97 88888.00 2015-12-20 14:14:18.625 354 12441.10 72.80 54435.12 88888.00 2015-12-20 14:14:18.750 354 12441.08 72.80 54435.30 88888.00 2015-12-20 14:14:18.875 354 12441.00 72.75 54435.43 88888.00 2015-12-20 14:14:19.000 354 12440.95 72.67 54435.57 88888.00 2015-12-20 14:14:19.125 354 12440.90 72.60 54435.75 88888.00 2015-12-20 14:14:19.250 354 12440.77 72.50 54435.90 88888.00 2015-12-20 14:14:19.375 354 12440.77 72.47 54436.00 88888.00 2015-12-20 14:14:19.500 354 12440.75 72.42 54436.15 88888.00 2015-12-20 14:14:19.625 354 12440.73 72.35 54436.30 88888.00 2015-12-20 14:14:19.750 354 12440.67 72.30 54436.43 88888.00 2015-12-20 14:14:19.875 354 12440.60 72.28 54436.57 88888.00 2015-12-20 14:14:20.000 354 12440.58 72.22 54436.72 88888.00 2015-12-20 14:14:20.125 354 12440.55 72.17 54436.88 88888.00 2015-12-20 14:14:20.250 354 12440.48 72.10 54437.10 88888.00 2015-12-20 14:14:20.375 354 12440.48 72.10 54437.20 88888.00 2015-12-20 14:14:20.500 354 12440.45 72.00 54437.38 88888.00 2015-12-20 14:14:20.625 354 12440.42 71.95 54437.55 88888.00 2015-12-20 14:14:20.750 354 12440.35 71.85 54437.68 88888.00 2015-12-20 14:14:20.875 354 12440.35 71.78 54437.80 88888.00 2015-12-20 14:14:21.000 354 12440.35 71.72 54437.95 88888.00 2015-12-20 14:14:21.125 354 12440.30 71.65 54438.10 88888.00 2015-12-20 14:14:21.250 354 12440.17 71.53 54438.30 88888.00 2015-12-20 14:14:21.375 354 12440.15 71.47 54438.43 88888.00 2015-12-20 14:14:21.500 354 12440.08 71.35 54438.57 88888.00 2015-12-20 14:14:21.625 354 12439.98 71.25 54438.72 88888.00 2015-12-20 14:14:21.750 354 12439.88 71.12 54438.90 88888.00 2015-12-20 14:14:21.875 354 12439.83 71.08 54439.05 88888.00 2015-12-20 14:14:22.000 354 12439.80 71.03 54439.20 88888.00 2015-12-20 14:14:22.125 354 12439.83 70.97 54439.38 88888.00 2015-12-20 14:14:22.250 354 12439.75 70.88 54439.57 88888.00 2015-12-20 14:14:22.375 354 12439.67 70.80 54439.68 88888.00 2015-12-20 14:14:22.500 354 12439.52 70.75 54439.85 88888.00 2015-12-20 14:14:22.625 354 12439.45 70.70 54440.03 88888.00 2015-12-20 14:14:22.750 354 12439.35 70.67 54440.22 88888.00 2015-12-20 14:14:22.875 354 12439.30 70.65 54440.38 88888.00 2015-12-20 14:14:23.000 354 12439.17 70.53 54440.53 88888.00 2015-12-20 14:14:23.125 354 12439.05 70.47 54440.68 88888.00 2015-12-20 14:14:23.250 354 12438.95 70.45 54440.88 88888.00 2015-12-20 14:14:23.375 354 12438.92 70.45 54441.00 88888.00 2015-12-20 14:14:23.500 354 12438.83 70.35 54441.12 88888.00 2015-12-20 14:14:23.625 354 12438.70 70.30 54441.30 88888.00 2015-12-20 14:14:23.750 354 12438.52 70.28 54441.50 88888.00 2015-12-20 14:14:23.875 354 12438.38 70.25 54441.65 88888.00 2015-12-20 14:14:24.000 354 12438.35 70.20 54441.80 88888.00 2015-12-20 14:14:24.125 354 12438.23 70.12 54441.97 88888.00 2015-12-20 14:14:24.250 354 12437.98 70.10 54442.15 88888.00 2015-12-20 14:14:24.375 354 12437.88 70.08 54442.30 88888.00 2015-12-20 14:14:24.500 354 12437.85 70.03 54442.43 88888.00 2015-12-20 14:14:24.625 354 12437.77 69.95 54442.53 88888.00 2015-12-20 14:14:24.750 354 12437.67 69.90 54442.70 88888.00 2015-12-20 14:14:24.875 354 12437.62 69.88 54442.88 88888.00 2015-12-20 14:14:25.000 354 12437.55 69.80 54443.03 88888.00 2015-12-20 14:14:25.125 354 12437.48 69.72 54443.18 88888.00 2015-12-20 14:14:25.250 354 12437.40 69.67 54443.32 88888.00 2015-12-20 14:14:25.375 354 12437.42 69.62 54443.43 88888.00 2015-12-20 14:14:25.500 354 12437.40 69.55 54443.60 88888.00 2015-12-20 14:14:25.625 354 12437.27 69.45 54443.75 88888.00 2015-12-20 14:14:25.750 354 12437.20 69.35 54443.90 88888.00 2015-12-20 14:14:25.875 354 12437.10 69.28 54444.03 88888.00 2015-12-20 14:14:26.000 354 12437.00 69.20 54444.18 88888.00 2015-12-20 14:14:26.125 354 12436.88 69.12 54444.35 88888.00 2015-12-20 14:14:26.250 354 12436.77 69.00 54444.50 88888.00 2015-12-20 14:14:26.375 354 12436.73 68.95 54444.62 88888.00 2015-12-20 14:14:26.500 354 12436.60 68.88 54444.80 88888.00 2015-12-20 14:14:26.625 354 12436.45 68.85 54444.97 88888.00 2015-12-20 14:14:26.750 354 12436.35 68.78 54445.12 88888.00 2015-12-20 14:14:26.875 354 12436.27 68.72 54445.25 88888.00 2015-12-20 14:14:27.000 354 12436.20 68.65 54445.38 88888.00 2015-12-20 14:14:27.125 354 12436.05 68.58 54445.55 88888.00 2015-12-20 14:14:27.250 354 12435.92 68.47 54445.68 88888.00 2015-12-20 14:14:27.375 354 12435.80 68.47 54445.80 88888.00 2015-12-20 14:14:27.500 354 12435.75 68.45 54445.95 88888.00 2015-12-20 14:14:27.625 354 12435.67 68.40 54446.05 88888.00 2015-12-20 14:14:27.750 354 12435.62 68.33 54446.20 88888.00 2015-12-20 14:14:27.875 354 12435.50 68.28 54446.38 88888.00 2015-12-20 14:14:28.000 354 12435.40 68.22 54446.50 88888.00 2015-12-20 14:14:28.125 354 12435.27 68.17 54446.65 88888.00 2015-12-20 14:14:28.250 354 12435.17 68.12 54446.80 88888.00 2015-12-20 14:14:28.375 354 12435.12 68.08 54446.90 88888.00 2015-12-20 14:14:28.500 354 12434.95 68.03 54447.07 88888.00 2015-12-20 14:14:28.625 354 12434.77 68.03 54447.20 88888.00 2015-12-20 14:14:28.750 354 12434.73 68.00 54447.30 88888.00 2015-12-20 14:14:28.875 354 12434.70 67.97 54447.45 88888.00 2015-12-20 14:14:29.000 354 12434.60 67.88 54447.57 88888.00 2015-12-20 14:14:29.125 354 12434.45 67.85 54447.75 88888.00 2015-12-20 14:14:29.250 354 12434.30 67.85 54447.93 88888.00 2015-12-20 14:14:29.375 354 12434.25 67.85 54448.03 88888.00 2015-12-20 14:14:29.500 354 12434.17 67.83 54448.12 88888.00 2015-12-20 14:14:29.625 354 12434.08 67.83 54448.28 88888.00 2015-12-20 14:14:29.750 354 12434.00 67.83 54448.43 88888.00 2015-12-20 14:14:29.875 354 12433.95 67.83 54448.57 88888.00 2015-12-20 14:14:30.000 354 12433.85 67.88 54448.68 88888.00 2015-12-20 14:14:30.125 354 12433.73 67.85 54448.82 88888.00 2015-12-20 14:14:30.250 354 12433.55 67.85 54448.95 88888.00 2015-12-20 14:14:30.375 354 12433.45 67.90 54449.07 88888.00 2015-12-20 14:14:30.500 354 12433.30 67.92 54449.22 88888.00 2015-12-20 14:14:30.625 354 12433.20 67.92 54449.40 88888.00 2015-12-20 14:14:30.750 354 12433.12 67.90 54449.53 88888.00 2015-12-20 14:14:30.875 354 12432.98 67.88 54449.62 88888.00 2015-12-20 14:14:31.000 354 12432.88 67.90 54449.75 88888.00 2015-12-20 14:14:31.125 354 12432.80 67.90 54449.90 88888.00 2015-12-20 14:14:31.250 354 12432.70 67.85 54450.05 88888.00 2015-12-20 14:14:31.375 354 12432.62 67.83 54450.18 88888.00 2015-12-20 14:14:31.500 354 12432.55 67.85 54450.32 88888.00 2015-12-20 14:14:31.625 354 12432.52 67.85 54450.45 88888.00 2015-12-20 14:14:31.750 354 12432.48 67.83 54450.57 88888.00 2015-12-20 14:14:31.875 354 12432.42 67.80 54450.72 88888.00 2015-12-20 14:14:32.000 354 12432.38 67.75 54450.82 88888.00 2015-12-20 14:14:32.125 354 12432.25 67.72 54450.95 88888.00 2015-12-20 14:14:32.250 354 12432.17 67.72 54451.15 88888.00 2015-12-20 14:14:32.375 354 12432.10 67.67 54451.25 88888.00 2015-12-20 14:14:32.500 354 12432.02 67.67 54451.38 88888.00 2015-12-20 14:14:32.625 354 12431.90 67.65 54451.53 88888.00 2015-12-20 14:14:32.750 354 12431.80 67.62 54451.65 88888.00 2015-12-20 14:14:32.875 354 12431.73 67.60 54451.75 88888.00 2015-12-20 14:14:33.000 354 12431.65 67.60 54451.90 88888.00 2015-12-20 14:14:33.125 354 12431.58 67.60 54452.03 88888.00 2015-12-20 14:14:33.250 354 12431.50 67.58 54452.15 88888.00 2015-12-20 14:14:33.375 354 12431.42 67.58 54452.22 88888.00 2015-12-20 14:14:33.500 354 12431.30 67.58 54452.35 88888.00 2015-12-20 14:14:33.625 354 12431.20 67.58 54452.47 88888.00 2015-12-20 14:14:33.750 354 12431.15 67.58 54452.60 88888.00 2015-12-20 14:14:33.875 354 12431.10 67.60 54452.72 88888.00 2015-12-20 14:14:34.000 354 12431.05 67.60 54452.85 88888.00 2015-12-20 14:14:34.125 354 12431.00 67.62 54452.97 88888.00 2015-12-20 14:14:34.250 354 12430.88 67.62 54453.12 88888.00 2015-12-20 14:14:34.375 354 12430.80 67.62 54453.20 88888.00 2015-12-20 14:14:34.500 354 12430.73 67.67 54453.32 88888.00 2015-12-20 14:14:34.625 354 12430.65 67.65 54453.45 88888.00 2015-12-20 14:14:34.750 354 12430.58 67.62 54453.57 88888.00 2015-12-20 14:14:34.875 354 12430.48 67.72 54453.65 88888.00 2015-12-20 14:14:35.000 354 12430.42 67.75 54453.75 88888.00 2015-12-20 14:14:35.125 354 12430.40 67.78 54453.88 88888.00 2015-12-20 14:14:35.250 354 12430.33 67.80 54454.00 88888.00 2015-12-20 14:14:35.375 354 12430.33 67.80 54454.07 88888.00 2015-12-20 14:14:35.500 354 12430.33 67.85 54454.20 88888.00 2015-12-20 14:14:35.625 354 12430.25 67.88 54454.32 88888.00 2015-12-20 14:14:35.750 354 12430.12 67.90 54454.40 88888.00 2015-12-20 14:14:35.875 354 12430.10 67.95 54454.47 88888.00 2015-12-20 14:14:36.000 354 12430.08 67.97 54454.60 88888.00 2015-12-20 14:14:36.125 354 12429.98 68.03 54454.72 88888.00 2015-12-20 14:14:36.250 354 12429.83 68.00 54454.82 88888.00 2015-12-20 14:14:36.375 354 12429.80 68.03 54454.90 88888.00 2015-12-20 14:14:36.500 354 12429.70 68.05 54454.97 88888.00 2015-12-20 14:14:36.625 354 12429.58 68.10 54455.07 88888.00 2015-12-20 14:14:36.750 354 12429.50 68.12 54455.18 88888.00 2015-12-20 14:14:36.875 354 12429.42 68.15 54455.28 88888.00 2015-12-20 14:14:37.000 354 12429.33 68.20 54455.38 88888.00 2015-12-20 14:14:37.125 354 12429.25 68.22 54455.47 88888.00 2015-12-20 14:14:37.250 354 12429.20 68.25 54455.60 88888.00 2015-12-20 14:14:37.375 354 12429.20 68.28 54455.70 88888.00 2015-12-20 14:14:37.500 354 12429.12 68.33 54455.80 88888.00 2015-12-20 14:14:37.625 354 12428.98 68.35 54455.95 88888.00 2015-12-20 14:14:37.750 354 12428.98 68.38 54456.03 88888.00 2015-12-20 14:14:37.875 354 12428.98 68.40 54456.12 88888.00 2015-12-20 14:14:38.000 354 12428.90 68.42 54456.22 88888.00 2015-12-20 14:14:38.125 354 12428.98 68.47 54456.32 88888.00 2015-12-20 14:14:38.250 354 12428.83 68.50 54456.45 88888.00 2015-12-20 14:14:38.375 354 12428.77 68.53 54456.50 88888.00 2015-12-20 14:14:38.500 354 12428.73 68.60 54456.60 88888.00 2015-12-20 14:14:38.625 354 12428.65 68.62 54456.72 88888.00 2015-12-20 14:14:38.750 354 12428.52 68.65 54456.80 88888.00 2015-12-20 14:14:38.875 354 12428.40 68.67 54456.93 88888.00 2015-12-20 14:14:39.000 354 12428.33 68.67 54457.00 88888.00 2015-12-20 14:14:39.125 354 12428.25 68.70 54457.15 88888.00 2015-12-20 14:14:39.250 354 12428.15 68.70 54457.25 88888.00 2015-12-20 14:14:39.375 354 12428.02 68.72 54457.35 88888.00 2015-12-20 14:14:39.500 354 12427.92 68.75 54457.43 88888.00 2015-12-20 14:14:39.625 354 12427.90 68.78 54457.53 88888.00 2015-12-20 14:14:39.750 354 12427.90 68.80 54457.65 88888.00 2015-12-20 14:14:39.875 354 12427.80 68.85 54457.75 88888.00 2015-12-20 14:14:40.000 354 12427.67 68.88 54457.82 88888.00 2015-12-20 14:14:40.125 354 12427.58 68.92 54457.90 88888.00 2015-12-20 14:14:40.250 354 12427.42 68.95 54458.00 88888.00 2015-12-20 14:14:40.375 354 12427.42 69.00 54458.10 88888.00 2015-12-20 14:14:40.500 354 12427.42 69.05 54458.20 88888.00 2015-12-20 14:14:40.625 354 12427.35 69.08 54458.28 88888.00 2015-12-20 14:14:40.750 354 12427.25 69.12 54458.35 88888.00 2015-12-20 14:14:40.875 354 12427.17 69.15 54458.43 88888.00 2015-12-20 14:14:41.000 354 12427.15 69.20 54458.55 88888.00 2015-12-20 14:14:41.125 354 12427.15 69.25 54458.68 88888.00 2015-12-20 14:14:41.250 354 12427.00 69.30 54458.78 88888.00 2015-12-20 14:14:41.375 354 12426.98 69.35 54458.90 88888.00 2015-12-20 14:14:41.500 354 12426.80 69.38 54458.97 88888.00 2015-12-20 14:14:41.625 354 12426.62 69.42 54459.10 88888.00 2015-12-20 14:14:41.750 354 12426.52 69.53 54459.18 88888.00 2015-12-20 14:14:41.875 354 12426.50 69.53 54459.25 88888.00 2015-12-20 14:14:42.000 354 12426.50 69.58 54459.35 88888.00 2015-12-20 14:14:42.125 354 12426.48 69.60 54459.47 88888.00 2015-12-20 14:14:42.250 354 12426.42 69.65 54459.57 88888.00 2015-12-20 14:14:42.375 354 12426.40 69.70 54459.65 88888.00 2015-12-20 14:14:42.500 354 12426.40 69.75 54459.75 88888.00 2015-12-20 14:14:42.625 354 12426.33 69.85 54459.82 88888.00 2015-12-20 14:14:42.750 354 12426.30 69.90 54459.93 88888.00 2015-12-20 14:14:42.875 354 12426.27 69.92 54460.00 88888.00 2015-12-20 14:14:43.000 354 12426.20 70.00 54460.07 88888.00 2015-12-20 14:14:43.125 354 12426.10 70.12 54460.20 88888.00 2015-12-20 14:14:43.250 354 12426.08 70.17 54460.32 88888.00 2015-12-20 14:14:43.375 354 12426.10 70.20 54460.38 88888.00 2015-12-20 14:14:43.500 354 12426.08 70.33 54460.47 88888.00 2015-12-20 14:14:43.625 354 12426.05 70.40 54460.57 88888.00 2015-12-20 14:14:43.750 354 12426.08 70.42 54460.65 88888.00 2015-12-20 14:14:43.875 354 12426.02 70.50 54460.75 88888.00 2015-12-20 14:14:44.000 354 12426.00 70.53 54460.82 88888.00 2015-12-20 14:14:44.125 354 12426.02 70.60 54460.93 88888.00 2015-12-20 14:14:44.250 354 12426.05 70.67 54461.03 88888.00 2015-12-20 14:14:44.375 354 12426.02 70.72 54461.05 88888.00 2015-12-20 14:14:44.500 354 12426.00 70.75 54461.15 88888.00 2015-12-20 14:14:44.625 354 12426.02 70.85 54461.25 88888.00 2015-12-20 14:14:44.750 354 12425.95 70.90 54461.35 88888.00 2015-12-20 14:14:44.875 354 12425.90 70.95 54461.45 88888.00 2015-12-20 14:14:45.000 354 12425.90 70.97 54461.53 88888.00 2015-12-20 14:14:45.125 354 12425.92 71.03 54461.60 88888.00 2015-12-20 14:14:45.250 354 12425.92 71.08 54461.70 88888.00 2015-12-20 14:14:45.375 354 12425.95 71.17 54461.78 88888.00 2015-12-20 14:14:45.500 354 12425.98 71.22 54461.88 88888.00 2015-12-20 14:14:45.625 354 12426.08 71.28 54461.97 88888.00 2015-12-20 14:14:45.750 354 12426.12 71.33 54462.07 88888.00 2015-12-20 14:14:45.875 354 12426.12 71.38 54462.12 88888.00 2015-12-20 14:14:46.000 354 12426.15 71.38 54462.20 88888.00 2015-12-20 14:14:46.125 354 12426.25 71.42 54462.35 88888.00 2015-12-20 14:14:46.250 354 12426.25 71.45 54462.45 88888.00 2015-12-20 14:14:46.375 354 12426.27 71.47 54462.50 88888.00 2015-12-20 14:14:46.500 354 12426.33 71.55 54462.60 88888.00 2015-12-20 14:14:46.625 354 12426.38 71.60 54462.70 88888.00 2015-12-20 14:14:46.750 354 12426.45 71.62 54462.82 88888.00 2015-12-20 14:14:46.875 354 12426.48 71.65 54462.93 88888.00 2015-12-20 14:14:47.000 354 12426.52 71.67 54463.03 88888.00 2015-12-20 14:14:47.125 354 12426.52 71.67 54463.07 88888.00 2015-12-20 14:14:47.250 354 12426.52 71.70 54463.18 88888.00 2015-12-20 14:14:47.375 354 12426.62 71.75 54463.22 88888.00 2015-12-20 14:14:47.500 354 12426.65 71.75 54463.32 88888.00 2015-12-20 14:14:47.625 354 12426.70 71.80 54463.40 88888.00 2015-12-20 14:14:47.750 354 12426.77 71.88 54463.47 88888.00 2015-12-20 14:14:47.875 354 12426.83 71.90 54463.57 88888.00 2015-12-20 14:14:48.000 354 12426.92 71.95 54463.65 88888.00 2015-12-20 14:14:48.125 354 12426.95 71.92 54463.78 88888.00 2015-12-20 14:14:48.250 354 12427.00 71.95 54463.85 88888.00 2015-12-20 14:14:48.375 354 12427.02 71.97 54463.93 88888.00 2015-12-20 14:14:48.500 354 12427.10 72.00 54464.00 88888.00 2015-12-20 14:14:48.625 354 12427.20 72.03 54464.07 88888.00 2015-12-20 14:14:48.750 354 12427.38 72.05 54464.18 88888.00 2015-12-20 14:14:48.875 354 12427.48 72.10 54464.28 88888.00 2015-12-20 14:14:49.000 354 12427.48 72.10 54464.32 88888.00 2015-12-20 14:14:49.125 354 12427.52 72.10 54464.40 88888.00 2015-12-20 14:14:49.250 354 12427.50 72.15 54464.53 88888.00 2015-12-20 14:14:49.375 354 12427.60 72.20 54464.57 88888.00 2015-12-20 14:14:49.500 354 12427.65 72.25 54464.68 88888.00 2015-12-20 14:14:49.625 354 12427.75 72.28 54464.78 88888.00 2015-12-20 14:14:49.750 354 12427.75 72.30 54464.85 88888.00 2015-12-20 14:14:49.875 354 12427.80 72.35 54464.93 88888.00 2015-12-20 14:14:50.000 354 12427.88 72.38 54464.97 88888.00 2015-12-20 14:14:50.125 354 12427.88 72.38 54465.10 88888.00 2015-12-20 14:14:50.250 354 12427.92 72.35 54465.20 88888.00 2015-12-20 14:14:50.375 354 12427.98 72.40 54465.28 88888.00 2015-12-20 14:14:50.500 354 12427.98 72.45 54465.38 88888.00 2015-12-20 14:14:50.625 354 12428.00 72.47 54465.47 88888.00 2015-12-20 14:14:50.750 354 12428.05 72.47 54465.55 88888.00 2015-12-20 14:14:50.875 354 12428.08 72.47 54465.60 88888.00 2015-12-20 14:14:51.000 354 12428.05 72.50 54465.68 88888.00 2015-12-20 14:14:51.125 354 12428.00 72.53 54465.78 88888.00 2015-12-20 14:14:51.250 354 12428.00 72.53 54465.90 88888.00 2015-12-20 14:14:51.375 354 12428.00 72.58 54465.97 88888.00 2015-12-20 14:14:51.500 354 12428.02 72.62 54466.03 88888.00 2015-12-20 14:14:51.625 354 12428.10 72.60 54466.12 88888.00 2015-12-20 14:14:51.750 354 12428.15 72.60 54466.20 88888.00 2015-12-20 14:14:51.875 354 12428.12 72.58 54466.25 88888.00 2015-12-20 14:14:52.000 354 12428.02 72.55 54466.32 88888.00 2015-12-20 14:14:52.125 354 12428.08 72.60 54466.40 88888.00 2015-12-20 14:14:52.250 354 12428.15 72.67 54466.55 88888.00 2015-12-20 14:14:52.375 354 12428.27 72.70 54466.62 88888.00 2015-12-20 14:14:52.500 354 12428.33 72.70 54466.68 88888.00 2015-12-20 14:14:52.625 354 12428.33 72.70 54466.75 88888.00 2015-12-20 14:14:52.750 354 12428.35 72.78 54466.82 88888.00 2015-12-20 14:14:52.875 354 12428.38 72.80 54466.93 88888.00 2015-12-20 14:14:53.000 354 12428.40 72.83 54467.00 88888.00 2015-12-20 14:14:53.125 354 12428.45 72.83 54467.07 88888.00 2015-12-20 14:14:53.250 354 12428.42 72.83 54467.20 88888.00 2015-12-20 14:14:53.375 354 12428.52 72.85 54467.22 88888.00 2015-12-20 14:14:53.500 354 12428.55 72.90 54467.30 88888.00 2015-12-20 14:14:53.625 354 12428.58 72.92 54467.38 88888.00 2015-12-20 14:14:53.750 354 12428.48 72.97 54467.45 88888.00 2015-12-20 14:14:53.875 354 12428.40 72.97 54467.55 88888.00 2015-12-20 14:14:54.000 354 12428.40 72.95 54467.60 88888.00 2015-12-20 14:14:54.125 354 12428.42 73.00 54467.70 88888.00 2015-12-20 14:14:54.250 354 12428.38 73.08 54467.85 88888.00 2015-12-20 14:14:54.375 354 12428.30 73.12 54467.95 88888.00 2015-12-20 14:14:54.500 354 12428.23 73.15 54468.00 88888.00 2015-12-20 14:14:54.625 354 12428.17 73.15 54468.07 88888.00 2015-12-20 14:14:54.750 354 12428.15 73.22 54468.18 88888.00 2015-12-20 14:14:54.875 354 12428.15 73.25 54468.25 88888.00 2015-12-20 14:14:55.000 354 12428.08 73.28 54468.32 88888.00 2015-12-20 14:14:55.125 354 12427.92 73.33 54468.40 88888.00 2015-12-20 14:14:55.250 354 12427.80 73.38 54468.50 88888.00 2015-12-20 14:14:55.375 354 12427.88 73.45 54468.60 88888.00 2015-12-20 14:14:55.500 354 12427.77 73.47 54468.65 88888.00 2015-12-20 14:14:55.625 354 12427.67 73.55 54468.78 88888.00 2015-12-20 14:14:55.750 354 12427.60 73.60 54468.88 88888.00 2015-12-20 14:14:55.875 354 12427.52 73.65 54468.97 88888.00 2015-12-20 14:14:56.000 354 12427.42 73.67 54469.07 88888.00 2015-12-20 14:14:56.125 354 12427.27 73.75 54469.18 88888.00 2015-12-20 14:14:56.250 354 12427.23 73.85 54469.32 88888.00 2015-12-20 14:14:56.375 354 12427.20 73.88 54469.40 88888.00 2015-12-20 14:14:56.500 354 12427.08 73.92 54469.47 88888.00 2015-12-20 14:14:56.625 354 12426.92 73.97 54469.57 88888.00 2015-12-20 14:14:56.750 354 12426.85 74.03 54469.62 88888.00 2015-12-20 14:14:56.875 354 12426.73 74.05 54469.72 88888.00 2015-12-20 14:14:57.000 354 12426.60 74.12 54469.88 88888.00 2015-12-20 14:14:57.125 354 12426.45 74.20 54470.00 88888.00 2015-12-20 14:14:57.250 354 12426.40 74.28 54470.10 88888.00 2015-12-20 14:14:57.375 354 12426.40 74.33 54470.15 88888.00 2015-12-20 14:14:57.500 354 12426.33 74.40 54470.28 88888.00 2015-12-20 14:14:57.625 354 12426.33 74.45 54470.35 88888.00 2015-12-20 14:14:57.750 354 12426.23 74.53 54470.43 88888.00 2015-12-20 14:14:57.875 354 12426.12 74.60 54470.50 88888.00 2015-12-20 14:14:58.000 354 12426.02 74.65 54470.57 88888.00 2015-12-20 14:14:58.125 354 12425.98 74.72 54470.70 88888.00 2015-12-20 14:14:58.250 354 12425.88 74.80 54470.82 88888.00 2015-12-20 14:14:58.375 354 12425.77 74.83 54470.93 88888.00 2015-12-20 14:14:58.500 354 12425.67 74.85 54471.00 88888.00 2015-12-20 14:14:58.625 354 12425.62 74.88 54471.10 88888.00 2015-12-20 14:14:58.750 354 12425.55 74.95 54471.20 88888.00 2015-12-20 14:14:58.875 354 12425.48 75.00 54471.28 88888.00 2015-12-20 14:14:59.000 354 12425.42 75.03 54471.38 88888.00 2015-12-20 14:14:59.125 354 12425.35 75.15 54471.47 88888.00 2015-12-20 14:14:59.250 354 12425.25 75.15 54471.55 88888.00 2015-12-20 14:14:59.375 354 12425.25 75.17 54471.62 88888.00 2015-12-20 14:14:59.500 354 12425.17 75.25 54471.75 88888.00 2015-12-20 14:14:59.625 354 12425.12 75.30 54471.88 88888.00 2015-12-20 14:14:59.750 354 12425.12 75.35 54471.95 88888.00 2015-12-20 14:14:59.875 354 12425.15 75.40 54472.03 88888.00 2015-12-20 14:15:00.000 354 12425.23 75.40 54472.12 88888.00 2015-12-20 14:15:00.125 354 12425.15 75.45 54472.25 88888.00 2015-12-20 14:15:00.250 354 12425.02 75.50 54472.38 88888.00 2015-12-20 14:15:00.375 354 12424.98 75.55 54472.43 88888.00 2015-12-20 14:15:00.500 354 12424.92 75.58 54472.55 88888.00 2015-12-20 14:15:00.625 354 12424.85 75.62 54472.65 88888.00 2015-12-20 14:15:00.750 354 12424.80 75.67 54472.72 88888.00 2015-12-20 14:15:00.875 354 12424.83 75.75 54472.80 88888.00 2015-12-20 14:15:01.000 354 12424.88 75.78 54472.90 88888.00 2015-12-20 14:15:01.125 354 12424.83 75.85 54473.00 88888.00 2015-12-20 14:15:01.250 354 12424.73 75.92 54473.10 88888.00 2015-12-20 14:15:01.375 354 12424.80 75.97 54473.15 88888.00 2015-12-20 14:15:01.500 354 12424.77 76.00 54473.25 88888.00 2015-12-20 14:15:01.625 354 12424.75 76.05 54473.35 88888.00 2015-12-20 14:15:01.750 354 12424.73 76.12 54473.45 88888.00 2015-12-20 14:15:01.875 354 12424.67 76.15 54473.53 88888.00 2015-12-20 14:15:02.000 354 12424.73 76.17 54473.62 88888.00 2015-12-20 14:15:02.125 354 12424.75 76.17 54473.70 88888.00 2015-12-20 14:15:02.250 354 12424.62 76.22 54473.78 88888.00 2015-12-20 14:15:02.375 354 12424.62 76.25 54473.85 88888.00 2015-12-20 14:15:02.500 354 12424.58 76.28 54473.93 88888.00 2015-12-20 14:15:02.625 354 12424.55 76.28 54474.00 88888.00 2015-12-20 14:15:02.750 354 12424.52 76.25 54474.07 88888.00 2015-12-20 14:15:02.875 354 12424.52 76.25 54474.15 88888.00 2015-12-20 14:15:03.000 354 12424.52 76.25 54474.20 88888.00 2015-12-20 14:15:03.125 354 12424.60 76.30 54474.32 88888.00 2015-12-20 14:15:03.250 354 12424.62 76.30 54474.40 88888.00 2015-12-20 14:15:03.375 354 12424.58 76.30 54474.43 88888.00 2015-12-20 14:15:03.500 354 12424.45 76.33 54474.50 88888.00 2015-12-20 14:15:03.625 354 12424.40 76.35 54474.57 88888.00 2015-12-20 14:15:03.750 354 12424.42 76.40 54474.70 88888.00 2015-12-20 14:15:03.875 354 12424.48 76.40 54474.75 88888.00 2015-12-20 14:15:04.000 354 12424.45 76.40 54474.80 88888.00 2015-12-20 14:15:04.125 354 12424.38 76.45 54474.88 88888.00 2015-12-20 14:15:04.250 354 12424.33 76.47 54474.97 88888.00 2015-12-20 14:15:04.375 354 12424.33 76.53 54475.03 88888.00 2015-12-20 14:15:04.500 354 12424.30 76.60 54475.12 88888.00 2015-12-20 14:15:04.625 354 12424.27 76.65 54475.18 88888.00 2015-12-20 14:15:04.750 354 12424.30 76.70 54475.22 88888.00 2015-12-20 14:15:04.875 354 12424.23 76.70 54475.28 88888.00 2015-12-20 14:15:05.000 354 12424.15 76.72 54475.32 88888.00 2015-12-20 14:15:05.125 354 12424.15 76.72 54475.43 88888.00 2015-12-20 14:15:05.250 354 12424.20 76.72 54475.50 88888.00 2015-12-20 14:15:05.375 354 12424.20 76.72 54475.53 88888.00 2015-12-20 14:15:05.500 354 12424.20 76.72 54475.60 88888.00 2015-12-20 14:15:05.625 354 12424.27 76.70 54475.68 88888.00 2015-12-20 14:15:05.750 354 12424.23 76.72 54475.70 88888.00 2015-12-20 14:15:05.875 354 12424.15 76.78 54475.75 88888.00 2015-12-20 14:15:06.000 354 12424.20 76.78 54475.82 88888.00 2015-12-20 14:15:06.125 354 12424.27 76.80 54475.90 88888.00 2015-12-20 14:15:06.250 354 12424.27 76.80 54475.97 88888.00 2015-12-20 14:15:06.375 354 12424.33 76.83 54476.00 88888.00 2015-12-20 14:15:06.500 354 12424.30 76.83 54476.03 88888.00 2015-12-20 14:15:06.625 354 12424.27 76.85 54476.07 88888.00 2015-12-20 14:15:06.750 354 12424.25 76.90 54476.10 88888.00 2015-12-20 14:15:06.875 354 12424.27 76.95 54476.18 88888.00 2015-12-20 14:15:07.000 354 12424.23 76.97 54476.22 88888.00 2015-12-20 14:15:07.125 354 12424.23 77.05 54476.30 88888.00 2015-12-20 14:15:07.250 354 12424.20 77.12 54476.38 88888.00 2015-12-20 14:15:07.375 354 12424.17 77.22 54476.43 88888.00 2015-12-20 14:15:07.500 354 12424.17 77.35 54476.47 88888.00 2015-12-20 14:15:07.625 354 12424.17 77.40 54476.50 88888.00 2015-12-20 14:15:07.750 354 12424.17 77.53 54476.53 88888.00 2015-12-20 14:15:07.875 354 12424.17 77.62 54476.57 88888.00 2015-12-20 14:15:08.000 354 12424.08 77.67 54476.62 88888.00 2015-12-20 14:15:08.125 354 12424.00 77.78 54476.68 88888.00 2015-12-20 14:15:08.250 354 12423.95 77.85 54476.75 88888.00 2015-12-20 14:15:08.375 354 12424.05 77.95 54476.80 88888.00 2015-12-20 14:15:08.500 354 12424.02 78.05 54476.82 88888.00 2015-12-20 14:15:08.625 354 12424.02 78.10 54476.88 88888.00 2015-12-20 14:15:08.750 354 12423.98 78.15 54476.88 88888.00 2015-12-20 14:15:08.875 354 12423.92 78.22 54476.93 88888.00 2015-12-20 14:15:09.000 354 12423.90 78.30 54476.95 88888.00 2015-12-20 14:15:09.125 354 12423.98 78.38 54476.97 88888.00 2015-12-20 14:15:09.250 354 12424.02 78.45 54477.07 88888.00 2015-12-20 14:15:09.375 354 12424.02 78.50 54477.10 88888.00 2015-12-20 14:15:09.500 354 12423.98 78.50 54477.12 88888.00 2015-12-20 14:15:09.625 354 12423.95 78.53 54477.12 88888.00 2015-12-20 14:15:09.750 354 12423.98 78.60 54477.18 88888.00 2015-12-20 14:15:09.875 354 12424.02 78.62 54477.22 88888.00 2015-12-20 14:15:10.000 354 12424.10 78.60 54477.22 88888.00 2015-12-20 14:15:10.125 354 12424.12 78.62 54477.30 88888.00 2015-12-20 14:15:10.250 354 12424.10 78.65 54477.35 88888.00 2015-12-20 14:15:10.375 354 12424.17 78.72 54477.38 88888.00 2015-12-20 14:15:10.500 354 12424.17 78.72 54477.38 88888.00 2015-12-20 14:15:10.625 354 12424.25 78.72 54477.43 88888.00 2015-12-20 14:15:10.750 354 12424.38 78.72 54477.45 88888.00 2015-12-20 14:15:10.875 354 12424.50 78.75 54477.45 88888.00 2015-12-20 14:15:11.000 354 12424.62 78.75 54477.47 88888.00 2015-12-20 14:15:11.125 354 12424.65 78.78 54477.53 88888.00 2015-12-20 14:15:11.250 354 12424.65 78.80 54477.55 88888.00 2015-12-20 14:15:11.375 354 12424.73 78.85 54477.57 88888.00 2015-12-20 14:15:11.500 354 12424.77 78.90 54477.57 88888.00 2015-12-20 14:15:11.625 354 12424.83 78.90 54477.60 88888.00 2015-12-20 14:15:11.750 354 12424.92 78.90 54477.62 88888.00 2015-12-20 14:15:11.875 354 12425.02 78.92 54477.65 88888.00 2015-12-20 14:15:12.000 354 12425.10 78.97 54477.65 88888.00 2015-12-20 14:15:12.125 354 12425.08 78.97 54477.65 88888.00 2015-12-20 14:15:12.250 354 12425.12 79.03 54477.68 88888.00 2015-12-20 14:15:12.375 354 12425.20 79.08 54477.72 88888.00 2015-12-20 14:15:12.500 354 12425.33 79.12 54477.75 88888.00 2015-12-20 14:15:12.625 354 12425.42 79.17 54477.75 88888.00 2015-12-20 14:15:12.750 354 12425.50 79.20 54477.78 88888.00 2015-12-20 14:15:12.875 354 12425.60 79.25 54477.82 88888.00 2015-12-20 14:15:13.000 354 12425.62 79.35 54477.85 88888.00 2015-12-20 14:15:13.125 354 12425.70 79.40 54477.85 88888.00 2015-12-20 14:15:13.250 354 12425.73 79.40 54477.85 88888.00 2015-12-20 14:15:13.375 354 12425.83 79.50 54477.85 88888.00 2015-12-20 14:15:13.500 354 12425.90 79.58 54477.88 88888.00 2015-12-20 14:15:13.625 354 12425.95 79.60 54477.90 88888.00 2015-12-20 14:15:13.750 354 12426.05 79.67 54477.90 88888.00 2015-12-20 14:15:13.875 354 12426.10 79.75 54477.93 88888.00 2015-12-20 14:15:14.000 354 12426.12 79.83 54477.93 88888.00 2015-12-20 14:15:14.125 354 12426.20 79.90 54477.93 88888.00 2015-12-20 14:15:14.250 354 12426.25 79.97 54477.95 88888.00 2015-12-20 14:15:14.375 354 12426.35 80.00 54477.97 88888.00 2015-12-20 14:15:14.500 354 12426.42 80.05 54478.00 88888.00 2015-12-20 14:15:14.625 354 12426.55 80.08 54478.00 88888.00 2015-12-20 14:15:14.750 354 12426.60 80.17 54478.00 88888.00 2015-12-20 14:15:14.875 354 12426.67 80.22 54478.03 88888.00 2015-12-20 14:15:15.000 354 12426.75 80.28 54478.03 88888.00 2015-12-20 14:15:15.125 354 12426.83 80.33 54478.05 88888.00 2015-12-20 14:15:15.250 354 12426.88 80.40 54478.07 88888.00 2015-12-20 14:15:15.375 354 12427.02 80.42 54478.10 88888.00 2015-12-20 14:15:15.500 354 12427.15 80.45 54478.12 88888.00 2015-12-20 14:15:15.625 354 12427.23 80.47 54478.05 88888.00 2015-12-20 14:15:15.750 354 12427.38 80.50 54478.07 88888.00 2015-12-20 14:15:15.875 354 12427.52 80.47 54478.10 88888.00 2015-12-20 14:15:16.000 354 12427.60 80.45 54478.07 88888.00 2015-12-20 14:15:16.125 354 12427.73 80.45 54478.07 88888.00 2015-12-20 14:15:16.250 354 12427.83 80.47 54478.07 88888.00 2015-12-20 14:15:16.375 354 12427.95 80.45 54478.07 88888.00 2015-12-20 14:15:16.500 354 12428.10 80.45 54478.07 88888.00 2015-12-20 14:15:16.625 354 12428.20 80.42 54478.07 88888.00 2015-12-20 14:15:16.750 354 12428.33 80.40 54478.07 88888.00 2015-12-20 14:15:16.875 354 12428.50 80.40 54478.07 88888.00 2015-12-20 14:15:17.000 354 12428.65 80.35 54478.05 88888.00 2015-12-20 14:15:17.125 354 12428.70 80.38 54478.07 88888.00 2015-12-20 14:15:17.250 354 12428.80 80.35 54478.10 88888.00 2015-12-20 14:15:17.375 354 12428.95 80.35 54478.07 88888.00 2015-12-20 14:15:17.500 354 12429.05 80.35 54478.05 88888.00 2015-12-20 14:15:17.625 354 12429.20 80.35 54478.03 88888.00 2015-12-20 14:15:17.750 354 12429.30 80.38 54478.03 88888.00 2015-12-20 14:15:17.875 354 12429.40 80.40 54478.03 88888.00 2015-12-20 14:15:18.000 354 12429.52 80.40 54478.05 88888.00 2015-12-20 14:15:18.125 354 12429.67 80.40 54478.05 88888.00 2015-12-20 14:15:18.250 354 12429.80 80.38 54478.03 88888.00 2015-12-20 14:15:18.375 354 12429.92 80.38 54478.05 88888.00 2015-12-20 14:15:18.500 354 12430.12 80.38 54478.00 88888.00 2015-12-20 14:15:18.625 354 12430.35 80.38 54478.00 88888.00 2015-12-20 14:15:18.750 354 12430.55 80.38 54477.95 88888.00 2015-12-20 14:15:18.875 354 12430.77 80.38 54477.95 88888.00 2015-12-20 14:15:19.000 354 12430.92 80.33 54477.93 88888.00 2015-12-20 14:15:19.125 354 12431.08 80.35 54477.93 88888.00 2015-12-20 14:15:19.250 354 12431.20 80.30 54477.90 88888.00 2015-12-20 14:15:19.375 354 12431.42 80.33 54477.88 88888.00 2015-12-20 14:15:19.500 354 12431.60 80.33 54477.88 88888.00 2015-12-20 14:15:19.625 354 12431.80 80.35 54477.85 88888.00 2015-12-20 14:15:19.750 354 12432.00 80.30 54477.82 88888.00 2015-12-20 14:15:19.875 354 12432.15 80.30 54477.80 88888.00 2015-12-20 14:15:20.000 354 12432.33 80.28 54477.78 88888.00 2015-12-20 14:15:20.125 354 12432.48 80.25 54477.78 88888.00 2015-12-20 14:15:20.250 354 12432.70 80.28 54477.78 88888.00 2015-12-20 14:15:20.375 354 12432.90 80.28 54477.75 88888.00 2015-12-20 14:15:20.500 354 12433.02 80.28 54477.72 88888.00 2015-12-20 14:15:20.625 354 12433.15 80.30 54477.70 88888.00 2015-12-20 14:15:20.750 354 12433.35 80.35 54477.68 88888.00 2015-12-20 14:15:20.875 354 12433.48 80.35 54477.62 88888.00 2015-12-20 14:15:21.000 354 12433.67 80.33 54477.57 88888.00 2015-12-20 14:15:21.125 354 12433.83 80.35 54477.57 88888.00 2015-12-20 14:15:21.250 354 12433.98 80.33 54477.57 88888.00 2015-12-20 14:15:21.375 354 12434.15 80.30 54477.53 88888.00 2015-12-20 14:15:21.500 354 12434.35 80.25 54477.50 88888.00 2015-12-20 14:15:21.625 354 12434.52 80.22 54477.47 88888.00 2015-12-20 14:15:21.750 354 12434.70 80.17 54477.43 88888.00 2015-12-20 14:15:21.875 354 12434.92 80.17 54477.40 88888.00 2015-12-20 14:15:22.000 354 12435.17 80.17 54477.38 88888.00 2015-12-20 14:15:22.125 354 12435.33 80.15 54477.35 88888.00 2015-12-20 14:15:22.250 354 12435.48 80.12 54477.30 88888.00 2015-12-20 14:15:22.375 354 12435.67 80.10 54477.28 88888.00 2015-12-20 14:15:22.500 354 12435.88 80.08 54477.28 88888.00 2015-12-20 14:15:22.625 354 12436.10 80.08 54477.28 88888.00 2015-12-20 14:15:22.750 354 12436.33 80.05 54477.25 88888.00 2015-12-20 14:15:22.875 354 12436.55 80.03 54477.20 88888.00 2015-12-20 14:15:23.000 354 12436.70 80.03 54477.15 88888.00 2015-12-20 14:15:23.125 354 12436.85 80.03 54477.12 88888.00 2015-12-20 14:15:23.250 354 12437.12 80.00 54477.07 88888.00 2015-12-20 14:15:23.375 354 12437.42 80.00 54477.00 88888.00 2015-12-20 14:15:23.500 354 12437.60 79.97 54476.97 88888.00 2015-12-20 14:15:23.625 354 12437.77 79.95 54476.95 88888.00 2015-12-20 14:15:23.750 354 12437.92 79.95 54476.90 88888.00 2015-12-20 14:15:23.875 354 12438.20 79.92 54476.90 88888.00 2015-12-20 14:15:24.000 354 12438.50 79.85 54476.82 88888.00 2015-12-20 14:15:24.125 354 12438.70 79.80 54476.82 88888.00 2015-12-20 14:15:24.250 354 12438.85 79.72 54476.80 88888.00 2015-12-20 14:15:24.375 354 12439.08 79.70 54476.78 88888.00 2015-12-20 14:15:24.500 354 12439.25 79.67 54476.72 88888.00 2015-12-20 14:15:24.625 354 12439.50 79.62 54476.68 88888.00 2015-12-20 14:15:24.750 354 12439.70 79.58 54476.62 88888.00 2015-12-20 14:15:24.875 354 12439.88 79.53 54476.60 88888.00 2015-12-20 14:15:25.000 354 12440.08 79.47 54476.55 88888.00 2015-12-20 14:15:25.125 354 12440.30 79.45 54476.53 88888.00 2015-12-20 14:15:25.250 354 12440.48 79.42 54476.50 88888.00 2015-12-20 14:15:25.375 354 12440.73 79.42 54476.47 88888.00 2015-12-20 14:15:25.500 354 12440.95 79.40 54476.43 88888.00 2015-12-20 14:15:25.625 354 12441.08 79.42 54476.38 88888.00 2015-12-20 14:15:25.750 354 12441.23 79.40 54476.32 88888.00 2015-12-20 14:15:25.875 354 12441.35 79.40 54476.30 88888.00 2015-12-20 14:15:26.000 354 12441.48 79.42 54476.25 88888.00 2015-12-20 14:15:26.125 354 12441.62 79.45 54476.22 88888.00 2015-12-20 14:15:26.250 354 12441.75 79.45 54476.15 88888.00 2015-12-20 14:15:26.375 354 12441.90 79.45 54476.10 88888.00 2015-12-20 14:15:26.500 354 12442.10 79.47 54476.05 88888.00 2015-12-20 14:15:26.625 354 12442.33 79.50 54476.00 88888.00 2015-12-20 14:15:26.750 354 12442.55 79.50 54475.97 88888.00 2015-12-20 14:15:26.875 354 12442.75 79.50 54475.95 88888.00 2015-12-20 14:15:27.000 354 12442.92 79.47 54475.90 88888.00 2015-12-20 14:15:27.125 354 12443.08 79.50 54475.90 88888.00 2015-12-20 14:15:27.250 354 12443.15 79.50 54475.82 88888.00 2015-12-20 14:15:27.375 354 12443.30 79.50 54475.80 88888.00 2015-12-20 14:15:27.500 354 12443.52 79.50 54475.75 88888.00 2015-12-20 14:15:27.625 354 12443.70 79.47 54475.70 88888.00 2015-12-20 14:15:27.750 354 12443.85 79.47 54475.62 88888.00 2015-12-20 14:15:27.875 354 12444.02 79.47 54475.57 88888.00 2015-12-20 14:15:28.000 354 12444.17 79.55 54475.50 88888.00 2015-12-20 14:15:28.125 354 12444.40 79.50 54475.47 88888.00 2015-12-20 14:15:28.250 354 12444.60 79.55 54475.40 88888.00 2015-12-20 14:15:28.375 354 12444.80 79.60 54475.35 88888.00 2015-12-20 14:15:28.500 354 12444.92 79.62 54475.30 88888.00 2015-12-20 14:15:28.625 354 12445.08 79.65 54475.25 88888.00 2015-12-20 14:15:28.750 354 12445.27 79.67 54475.20 88888.00 2015-12-20 14:15:28.875 354 12445.45 79.70 54475.12 88888.00 2015-12-20 14:15:29.000 354 12445.67 79.70 54475.05 88888.00 2015-12-20 14:15:29.125 354 12445.90 79.75 54475.03 88888.00 2015-12-20 14:15:29.250 354 12446.10 79.78 54474.95 88888.00 2015-12-20 14:15:29.375 354 12446.30 79.80 54474.90 88888.00 2015-12-20 14:15:29.500 354 12446.58 79.85 54474.85 88888.00 2015-12-20 14:15:29.625 354 12446.77 79.85 54474.80 88888.00 2015-12-20 14:15:29.750 354 12446.95 79.88 54474.72 88888.00 2015-12-20 14:15:29.875 354 12447.17 79.83 54474.65 88888.00 2015-12-20 14:15:30.000 354 12447.42 79.83 54474.60 88888.00 2015-12-20 14:15:30.125 354 12447.62 79.83 54474.57 88888.00 2015-12-20 14:15:30.250 354 12447.85 79.80 54474.47 88888.00 2015-12-20 14:15:30.375 354 12448.05 79.85 54474.43 88888.00 2015-12-20 14:15:30.500 354 12448.25 79.88 54474.35 88888.00 2015-12-20 14:15:30.625 354 12448.38 79.90 54474.30 88888.00 2015-12-20 14:15:30.750 354 12448.60 79.92 54474.25 88888.00 2015-12-20 14:15:30.875 354 12448.77 79.95 54474.20 88888.00 2015-12-20 14:15:31.000 354 12448.90 79.92 54474.12 88888.00 2015-12-20 14:15:31.125 354 12449.10 79.90 54474.07 88888.00 2015-12-20 14:15:31.250 354 12449.33 79.92 54474.00 88888.00 2015-12-20 14:15:31.375 354 12449.55 79.97 54473.97 88888.00 2015-12-20 14:15:31.500 354 12449.73 80.00 54473.90 88888.00 2015-12-20 14:15:31.625 354 12449.92 79.97 54473.82 88888.00 2015-12-20 14:15:31.750 354 12450.10 79.97 54473.75 88888.00 2015-12-20 14:15:31.875 354 12450.30 79.97 54473.70 88888.00 2015-12-20 14:15:32.000 354 12450.42 79.95 54473.65 88888.00 2015-12-20 14:15:32.125 354 12450.55 79.95 54473.60 88888.00 2015-12-20 14:15:32.250 354 12450.75 79.95 54473.55 88888.00 2015-12-20 14:15:32.375 354 12451.02 79.97 54473.50 88888.00 2015-12-20 14:15:32.500 354 12451.23 79.97 54473.50 88888.00 2015-12-20 14:15:32.625 354 12451.40 79.97 54473.43 88888.00 2015-12-20 14:15:32.750 354 12451.62 80.03 54473.30 88888.00 2015-12-20 14:15:32.875 354 12451.83 80.00 54473.25 88888.00 2015-12-20 14:15:33.000 354 12452.00 80.00 54473.18 88888.00 2015-12-20 14:15:33.125 354 12452.20 80.03 54473.10 88888.00 2015-12-20 14:15:33.250 354 12452.42 80.00 54473.03 88888.00 2015-12-20 14:15:33.375 354 12452.70 80.00 54473.00 88888.00 2015-12-20 14:15:33.500 354 12452.95 80.00 54472.93 88888.00 2015-12-20 14:15:33.625 354 12453.20 80.00 54472.88 88888.00 2015-12-20 14:15:33.750 354 12453.40 79.97 54472.80 88888.00 2015-12-20 14:15:33.875 354 12453.55 79.95 54472.75 88888.00 2015-12-20 14:15:34.000 354 12453.65 79.92 54472.70 88888.00 2015-12-20 14:15:34.125 354 12453.88 79.88 54472.62 88888.00 2015-12-20 14:15:34.250 354 12454.10 79.80 54472.57 88888.00 2015-12-20 14:15:34.375 354 12454.30 79.75 54472.55 88888.00 2015-12-20 14:15:34.500 354 12454.45 79.70 54472.53 88888.00 2015-12-20 14:15:34.625 354 12454.60 79.65 54472.47 88888.00 2015-12-20 14:15:34.750 354 12454.77 79.60 54472.40 88888.00 2015-12-20 14:15:34.875 354 12454.92 79.55 54472.35 88888.00 2015-12-20 14:15:35.000 354 12455.12 79.50 54472.30 88888.00 2015-12-20 14:15:35.125 354 12455.33 79.42 54472.25 88888.00 2015-12-20 14:15:35.250 354 12455.42 79.38 54472.20 88888.00 2015-12-20 14:15:35.375 354 12455.65 79.38 54472.15 88888.00 2015-12-20 14:15:35.500 354 12455.80 79.38 54472.12 88888.00 2015-12-20 14:15:35.625 354 12455.95 79.33 54472.07 88888.00 2015-12-20 14:15:35.750 354 12456.08 79.28 54472.03 88888.00 2015-12-20 14:15:35.875 354 12456.27 79.25 54472.00 88888.00 2015-12-20 14:15:36.000 354 12456.52 79.22 54471.93 88888.00 2015-12-20 14:15:36.125 354 12456.73 79.20 54471.85 88888.00 2015-12-20 14:15:36.250 354 12456.88 79.17 54471.80 88888.00 2015-12-20 14:15:36.375 354 12457.05 79.15 54471.78 88888.00 2015-12-20 14:15:36.500 354 12457.25 79.15 54471.72 88888.00 2015-12-20 14:15:36.625 354 12457.38 79.15 54471.65 88888.00 2015-12-20 14:15:36.750 354 12457.50 79.12 54471.60 88888.00 2015-12-20 14:15:36.875 354 12457.67 79.10 54471.55 88888.00 2015-12-20 14:15:37.000 354 12457.83 79.10 54471.50 88888.00 2015-12-20 14:15:37.125 354 12458.00 79.12 54471.47 88888.00 2015-12-20 14:15:37.250 354 12458.17 79.10 54471.45 88888.00 2015-12-20 14:15:37.375 354 12458.38 79.10 54471.40 88888.00 2015-12-20 14:15:37.500 354 12458.55 79.12 54471.35 88888.00 2015-12-20 14:15:37.625 354 12458.70 79.15 54471.32 88888.00 2015-12-20 14:15:37.750 354 12458.83 79.12 54471.28 88888.00 2015-12-20 14:15:37.875 354 12459.02 79.12 54471.22 88888.00 2015-12-20 14:15:38.000 354 12459.20 79.15 54471.18 88888.00 2015-12-20 14:15:38.125 354 12459.45 79.12 54471.12 88888.00 2015-12-20 14:15:38.250 354 12459.67 79.12 54471.07 88888.00 2015-12-20 14:15:38.375 354 12459.88 79.17 54471.05 88888.00 2015-12-20 14:15:38.500 354 12460.05 79.17 54471.03 88888.00 2015-12-20 14:15:38.625 354 12460.17 79.20 54470.95 88888.00 2015-12-20 14:15:38.750 354 12460.30 79.22 54470.88 88888.00 2015-12-20 14:15:38.875 354 12460.45 79.28 54470.82 88888.00 2015-12-20 14:15:39.000 354 12460.67 79.33 54470.78 88888.00 2015-12-20 14:15:39.125 354 12460.85 79.40 54470.75 88888.00 2015-12-20 14:15:39.250 354 12460.95 79.42 54470.70 88888.00 2015-12-20 14:15:39.375 354 12461.17 79.50 54470.62 88888.00 2015-12-20 14:15:39.500 354 12461.35 79.62 54470.60 88888.00 2015-12-20 14:15:39.625 354 12461.52 79.70 54470.55 88888.00 2015-12-20 14:15:39.750 354 12461.65 79.75 54470.53 88888.00 2015-12-20 14:15:39.875 354 12461.85 79.83 54470.47 88888.00 2015-12-20 14:15:40.000 354 12462.12 79.90 54470.43 88888.00 2015-12-20 14:15:40.125 354 12462.35 79.97 54470.38 88888.00 2015-12-20 14:15:40.250 354 12462.52 80.00 54470.32 88888.00 2015-12-20 14:15:40.375 354 12462.73 80.03 54470.28 88888.00 2015-12-20 14:15:40.500 354 12462.90 80.10 54470.20 88888.00 2015-12-20 14:15:40.625 354 12463.08 80.12 54470.18 88888.00 2015-12-20 14:15:40.750 354 12463.27 80.17 54470.10 88888.00 2015-12-20 14:15:40.875 354 12463.50 80.25 54470.03 88888.00 2015-12-20 14:15:41.000 354 12463.67 80.30 54470.00 88888.00 2015-12-20 14:15:41.125 354 12463.90 80.30 54469.97 88888.00 2015-12-20 14:15:41.250 354 12464.08 80.30 54469.93 88888.00 2015-12-20 14:15:41.375 354 12464.33 80.38 54469.88 88888.00 2015-12-20 14:15:41.500 354 12464.55 80.38 54469.82 88888.00 2015-12-20 14:15:41.625 354 12464.77 80.40 54469.78 88888.00 2015-12-20 14:15:41.750 354 12464.92 80.40 54469.70 88888.00 2015-12-20 14:15:41.875 354 12465.12 80.42 54469.68 88888.00 2015-12-20 14:15:42.000 354 12465.30 80.42 54469.62 88888.00 2015-12-20 14:15:42.125 354 12465.52 80.42 54469.60 88888.00 2015-12-20 14:15:42.250 354 12465.73 80.42 54469.57 88888.00 2015-12-20 14:15:42.375 354 12465.98 80.47 54469.53 88888.00 2015-12-20 14:15:42.500 354 12466.20 80.45 54469.47 88888.00 2015-12-20 14:15:42.625 354 12466.35 80.47 54469.43 88888.00 2015-12-20 14:15:42.750 354 12466.50 80.45 54469.40 88888.00 2015-12-20 14:15:42.875 354 12466.77 80.45 54469.32 88888.00 2015-12-20 14:15:43.000 354 12466.95 80.47 54469.28 88888.00 2015-12-20 14:15:43.125 354 12467.10 80.55 54469.25 88888.00 2015-12-20 14:15:43.250 354 12467.23 80.58 54469.20 88888.00 2015-12-20 14:15:43.375 354 12467.48 80.53 54469.15 88888.00 2015-12-20 14:15:43.500 354 12467.67 80.50 54469.10 88888.00 2015-12-20 14:15:43.625 354 12467.85 80.53 54469.03 88888.00 2015-12-20 14:15:43.750 354 12468.05 80.55 54468.97 88888.00 2015-12-20 14:15:43.875 354 12468.23 80.53 54468.95 88888.00 2015-12-20 14:15:44.000 354 12468.45 80.55 54468.90 88888.00 2015-12-20 14:15:44.125 354 12468.67 80.58 54468.88 88888.00 2015-12-20 14:15:44.250 354 12468.88 80.55 54468.80 88888.00 2015-12-20 14:15:44.375 354 12469.08 80.60 54468.78 88888.00 2015-12-20 14:15:44.500 354 12469.25 80.65 54468.78 88888.00 2015-12-20 14:15:44.625 354 12469.48 80.67 54468.72 88888.00 2015-12-20 14:15:44.750 354 12469.70 80.67 54468.70 88888.00 2015-12-20 14:15:44.875 354 12469.92 80.67 54468.62 88888.00 2015-12-20 14:15:45.000 354 12470.08 80.72 54468.55 88888.00 2015-12-20 14:15:45.125 354 12470.27 80.75 54468.50 88888.00 2015-12-20 14:15:45.250 354 12470.45 80.75 54468.45 88888.00 2015-12-20 14:15:45.375 354 12470.73 80.78 54468.43 88888.00 2015-12-20 14:15:45.500 354 12470.92 80.80 54468.38 88888.00 2015-12-20 14:15:45.625 354 12471.12 80.80 54468.35 88888.00 2015-12-20 14:15:45.750 354 12471.38 80.83 54468.28 88888.00 2015-12-20 14:15:45.875 354 12471.60 80.80 54468.22 88888.00 2015-12-20 14:15:46.000 354 12471.88 80.80 54468.18 88888.00 2015-12-20 14:15:46.125 354 12472.10 80.80 54468.12 88888.00 2015-12-20 14:15:46.250 354 12472.27 80.80 54468.05 88888.00 2015-12-20 14:15:46.375 354 12472.45 80.78 54468.03 88888.00 2015-12-20 14:15:46.500 354 12472.70 80.72 54467.95 88888.00 2015-12-20 14:15:46.625 354 12472.98 80.72 54467.95 88888.00 2015-12-20 14:15:46.750 354 12473.20 80.70 54467.93 88888.00 2015-12-20 14:15:46.875 354 12473.45 80.62 54467.90 88888.00 2015-12-20 14:15:47.000 354 12473.65 80.53 54467.82 88888.00 2015-12-20 14:15:47.125 354 12473.85 80.47 54467.80 88888.00 2015-12-20 14:15:47.250 354 12474.02 80.42 54467.78 88888.00 2015-12-20 14:15:47.375 354 12474.30 80.40 54467.72 88888.00 2015-12-20 14:15:47.500 354 12474.52 80.38 54467.68 88888.00 2015-12-20 14:15:47.625 354 12474.65 80.30 54467.65 88888.00 2015-12-20 14:15:47.750 354 12474.80 80.22 54467.60 88888.00 2015-12-20 14:15:47.875 354 12474.98 80.20 54467.57 88888.00 2015-12-20 14:15:48.000 354 12475.15 80.20 54467.53 88888.00 2015-12-20 14:15:48.125 354 12475.35 80.20 54467.50 88888.00 2015-12-20 14:15:48.250 354 12475.52 80.12 54467.47 88888.00 2015-12-20 14:15:48.375 354 12475.65 80.08 54467.43 88888.00 2015-12-20 14:15:48.500 354 12475.80 80.12 54467.38 88888.00 2015-12-20 14:15:48.625 354 12475.95 80.10 54467.32 88888.00 2015-12-20 14:15:48.750 354 12476.02 80.05 54467.28 88888.00 2015-12-20 14:15:48.875 354 12476.17 80.05 54467.22 88888.00 2015-12-20 14:15:49.000 354 12476.38 80.05 54467.20 88888.00 2015-12-20 14:15:49.125 354 12476.50 80.00 54467.18 88888.00 2015-12-20 14:15:49.250 354 12476.62 79.95 54467.15 88888.00 2015-12-20 14:15:49.375 354 12476.80 79.95 54467.12 88888.00 2015-12-20 14:15:49.500 354 12476.90 79.92 54467.05 88888.00 2015-12-20 14:15:49.625 354 12476.95 79.90 54467.00 88888.00 2015-12-20 14:15:49.750 354 12477.17 79.92 54466.95 88888.00 2015-12-20 14:15:49.875 354 12477.38 79.90 54466.95 88888.00 2015-12-20 14:15:50.000 354 12477.50 79.88 54466.93 88888.00 2015-12-20 14:15:50.125 354 12477.65 79.85 54466.90 88888.00 2015-12-20 14:15:50.250 354 12477.80 79.83 54466.85 88888.00 2015-12-20 14:15:50.375 354 12477.98 79.80 54466.80 88888.00 2015-12-20 14:15:50.500 354 12478.08 79.78 54466.78 88888.00 2015-12-20 14:15:50.625 354 12478.20 79.78 54466.75 88888.00 2015-12-20 14:15:50.750 354 12478.30 79.75 54466.70 88888.00 2015-12-20 14:15:50.875 354 12478.42 79.78 54466.68 88888.00 2015-12-20 14:15:51.000 354 12478.52 79.72 54466.62 88888.00 2015-12-20 14:15:51.125 354 12478.67 79.70 54466.68 88888.00 2015-12-20 14:15:51.250 354 12478.73 79.65 54466.60 88888.00 2015-12-20 14:15:51.375 354 12478.88 79.65 54466.57 88888.00 2015-12-20 14:15:51.500 354 12479.05 79.62 54466.55 88888.00 2015-12-20 14:15:51.625 354 12479.12 79.58 54466.50 88888.00 2015-12-20 14:15:51.750 354 12479.17 79.58 54466.45 88888.00 2015-12-20 14:15:51.875 354 12479.33 79.55 54466.45 88888.00 2015-12-20 14:15:52.000 354 12479.40 79.55 54466.45 88888.00 2015-12-20 14:15:52.125 354 12479.48 79.55 54466.45 88888.00 2015-12-20 14:15:52.250 354 12479.58 79.53 54466.45 88888.00 2015-12-20 14:15:52.375 354 12479.77 79.53 54466.43 88888.00 2015-12-20 14:15:52.500 354 12479.92 79.50 54466.43 88888.00 2015-12-20 14:15:52.625 354 12480.05 79.47 54466.40 88888.00 2015-12-20 14:15:52.750 354 12480.12 79.47 54466.35 88888.00 2015-12-20 14:15:52.875 354 12480.20 79.42 54466.32 88888.00 2015-12-20 14:15:53.000 354 12480.27 79.40 54466.30 88888.00 2015-12-20 14:15:53.125 354 12480.33 79.40 54466.32 88888.00 2015-12-20 14:15:53.250 354 12480.45 79.35 54466.30 88888.00 2015-12-20 14:15:53.375 354 12480.67 79.33 54466.30 88888.00 2015-12-20 14:15:53.500 354 12480.83 79.28 54466.30 88888.00 2015-12-20 14:15:53.625 354 12480.92 79.17 54466.28 88888.00 2015-12-20 14:15:53.750 354 12481.08 79.15 54466.25 88888.00 2015-12-20 14:15:53.875 354 12481.17 79.08 54466.25 88888.00 2015-12-20 14:15:54.000 354 12481.25 79.08 54466.25 88888.00 2015-12-20 14:15:54.125 354 12481.33 79.03 54466.20 88888.00 2015-12-20 14:15:54.250 354 12481.45 78.90 54466.20 88888.00 2015-12-20 14:15:54.375 354 12481.62 78.85 54466.20 88888.00 2015-12-20 14:15:54.500 354 12481.67 78.75 54466.20 88888.00 2015-12-20 14:15:54.625 354 12481.83 78.70 54466.20 88888.00 2015-12-20 14:15:54.750 354 12481.95 78.65 54466.20 88888.00 2015-12-20 14:15:54.875 354 12482.02 78.60 54466.20 88888.00 2015-12-20 14:15:55.000 354 12482.08 78.53 54466.18 88888.00 2015-12-20 14:15:55.125 354 12482.12 78.45 54466.18 88888.00 2015-12-20 14:15:55.250 354 12482.20 78.30 54466.22 88888.00 2015-12-20 14:15:55.375 354 12482.38 78.17 54466.22 88888.00 2015-12-20 14:15:55.500 354 12482.48 78.08 54466.20 88888.00 2015-12-20 14:15:55.625 354 12482.55 77.97 54466.18 88888.00 2015-12-20 14:15:55.750 354 12482.65 77.88 54466.20 88888.00 2015-12-20 14:15:55.875 354 12482.80 77.83 54466.20 88888.00 2015-12-20 14:15:56.000 354 12482.90 77.80 54466.25 88888.00 2015-12-20 14:15:56.125 354 12482.90 77.70 54466.25 88888.00 2015-12-20 14:15:56.250 354 12482.92 77.60 54466.28 88888.00 2015-12-20 14:15:56.375 354 12482.95 77.58 54466.28 88888.00 2015-12-20 14:15:56.500 354 12482.98 77.50 54466.28 88888.00 2015-12-20 14:15:56.625 354 12483.08 77.42 54466.30 88888.00 2015-12-20 14:15:56.750 354 12483.12 77.33 54466.30 88888.00 2015-12-20 14:15:56.875 354 12483.15 77.30 54466.30 88888.00 2015-12-20 14:15:57.000 354 12483.12 77.25 54466.32 88888.00 2015-12-20 14:15:57.125 354 12483.17 77.20 54466.38 88888.00 2015-12-20 14:15:57.250 354 12483.20 77.15 54466.38 88888.00 2015-12-20 14:15:57.375 354 12483.27 77.12 54466.40 88888.00 2015-12-20 14:15:57.500 354 12483.35 77.08 54466.38 88888.00 2015-12-20 14:15:57.625 354 12483.40 77.05 54466.40 88888.00 2015-12-20 14:15:57.750 354 12483.42 76.97 54466.40 88888.00 2015-12-20 14:15:57.875 354 12483.48 76.95 54466.43 88888.00 2015-12-20 14:15:58.000 354 12483.60 76.90 54466.45 88888.00 2015-12-20 14:15:58.125 354 12483.70 76.83 54466.45 88888.00 2015-12-20 14:15:58.250 354 12483.67 76.75 54466.47 88888.00 2015-12-20 14:15:58.375 354 12483.77 76.72 54466.47 88888.00 2015-12-20 14:15:58.500 354 12483.80 76.67 54466.45 88888.00 2015-12-20 14:15:58.625 354 12483.85 76.58 54466.47 88888.00 2015-12-20 14:15:58.750 354 12483.92 76.53 54466.50 88888.00 2015-12-20 14:15:58.875 354 12483.98 76.42 54466.53 88888.00 2015-12-20 14:15:59.000 354 12483.98 76.33 54466.53 88888.00 2015-12-20 14:15:59.125 354 12484.00 76.25 54466.57 88888.00 2015-12-20 14:15:59.250 354 12484.08 76.17 54466.62 88888.00 2015-12-20 14:15:59.375 354 12484.12 76.12 54466.65 88888.00 2015-12-20 14:15:59.500 354 12484.20 76.05 54466.68 88888.00 2015-12-20 14:15:59.625 354 12484.23 75.97 54466.68 88888.00 2015-12-20 14:15:59.750 354 12484.30 75.92 54466.70 88888.00 2015-12-20 14:15:59.875 354 12484.40 75.88 54466.70 88888.00 2015-12-20 14:16:00.000 354 12484.45 75.78 54466.70 88888.00 2015-12-20 14:16:00.125 354 12484.50 75.67 54466.75 88888.00 2015-12-20 14:16:00.250 354 12484.50 75.58 54466.75 88888.00 2015-12-20 14:16:00.375 354 12484.58 75.55 54466.80 88888.00 2015-12-20 14:16:00.500 354 12484.62 75.50 54466.85 88888.00 2015-12-20 14:16:00.625 354 12484.73 75.38 54466.88 88888.00 2015-12-20 14:16:00.750 354 12484.77 75.25 54466.85 88888.00 2015-12-20 14:16:00.875 354 12484.88 75.17 54466.93 88888.00 2015-12-20 14:16:01.000 354 12485.00 75.10 54466.93 88888.00 2015-12-20 14:16:01.125 354 12485.05 75.03 54467.00 88888.00 2015-12-20 14:16:01.250 354 12485.12 74.90 54467.05 88888.00 2015-12-20 14:16:01.375 354 12485.12 74.85 54467.07 88888.00 2015-12-20 14:16:01.500 354 12485.05 74.80 54467.07 88888.00 2015-12-20 14:16:01.625 354 12485.08 74.72 54467.12 88888.00 2015-12-20 14:16:01.750 354 12485.17 74.67 54467.15 88888.00 2015-12-20 14:16:01.875 354 12485.17 74.60 54467.18 88888.00 2015-12-20 14:16:02.000 354 12485.17 74.55 54467.18 88888.00 2015-12-20 14:16:02.125 354 12485.12 74.53 54467.22 88888.00 2015-12-20 14:16:02.250 354 12485.08 74.50 54467.28 88888.00 2015-12-20 14:16:02.375 354 12485.08 74.47 54467.30 88888.00 2015-12-20 14:16:02.500 354 12485.08 74.45 54467.38 88888.00 2015-12-20 14:16:02.625 354 12485.05 74.45 54467.40 88888.00 2015-12-20 14:16:02.750 354 12484.92 74.45 54467.45 88888.00 2015-12-20 14:16:02.875 354 12484.88 74.42 54467.50 88888.00 2015-12-20 14:16:03.000 354 12484.88 74.45 54467.53 88888.00 2015-12-20 14:16:03.125 354 12484.85 74.45 54467.57 88888.00 2015-12-20 14:16:03.250 354 12484.77 74.42 54467.62 88888.00 2015-12-20 14:16:03.375 354 12484.75 74.45 54467.65 88888.00 2015-12-20 14:16:03.500 354 12484.75 74.45 54467.70 88888.00 2015-12-20 14:16:03.625 354 12484.67 74.47 54467.75 88888.00 2015-12-20 14:16:03.750 354 12484.65 74.45 54467.82 88888.00 2015-12-20 14:16:03.875 354 12484.70 74.42 54467.88 88888.00 2015-12-20 14:16:04.000 354 12484.75 74.42 54467.90 88888.00 2015-12-20 14:16:04.125 354 12484.75 74.42 54467.93 88888.00 2015-12-20 14:16:04.250 354 12484.67 74.42 54467.97 88888.00 2015-12-20 14:16:04.375 354 12484.73 74.40 54468.00 88888.00 2015-12-20 14:16:04.500 354 12484.77 74.42 54468.05 88888.00 2015-12-20 14:16:04.625 354 12484.88 74.40 54468.10 88888.00 2015-12-20 14:16:04.750 354 12484.92 74.40 54468.12 88888.00 2015-12-20 14:16:04.875 354 12484.90 74.38 54468.20 88888.00 2015-12-20 14:16:05.000 354 12484.95 74.38 54468.22 88888.00 2015-12-20 14:16:05.125 354 12484.95 74.40 54468.28 88888.00 2015-12-20 14:16:05.250 354 12485.00 74.35 54468.32 88888.00 2015-12-20 14:16:05.375 354 12485.12 74.30 54468.32 88888.00 2015-12-20 14:16:05.500 354 12485.20 74.30 54468.38 88888.00 2015-12-20 14:16:05.625 354 12485.23 74.28 54468.40 88888.00 2015-12-20 14:16:05.750 354 12485.38 74.28 54468.43 88888.00 2015-12-20 14:16:05.875 354 12485.50 74.20 54468.47 88888.00 2015-12-20 14:16:06.000 354 12485.60 74.15 54468.55 88888.00 2015-12-20 14:16:06.125 354 12485.73 74.10 54468.57 88888.00 2015-12-20 14:16:06.250 354 12485.80 74.03 54468.57 88888.00 2015-12-20 14:16:06.375 354 12485.85 74.00 54468.70 88888.00 2015-12-20 14:16:06.500 354 12485.88 74.00 54468.75 88888.00 2015-12-20 14:16:06.625 354 12485.98 73.95 54468.78 88888.00 2015-12-20 14:16:06.750 354 12486.08 73.88 54468.82 88888.00 2015-12-20 14:16:06.875 354 12486.12 73.88 54468.85 88888.00 2015-12-20 14:16:07.000 354 12486.27 73.88 54468.93 88888.00 2015-12-20 14:16:07.125 354 12486.33 73.85 54469.00 88888.00 2015-12-20 14:16:07.250 354 12486.35 73.78 54469.05 88888.00 2015-12-20 14:16:07.375 354 12486.40 73.75 54469.07 88888.00 2015-12-20 14:16:07.500 354 12486.48 73.72 54469.12 88888.00 2015-12-20 14:16:07.625 354 12486.58 73.67 54469.18 88888.00 2015-12-20 14:16:07.750 354 12486.62 73.67 54469.22 88888.00 2015-12-20 14:16:07.875 354 12486.67 73.70 54469.28 88888.00 2015-12-20 14:16:08.000 354 12486.73 73.67 54469.30 88888.00 2015-12-20 14:16:08.125 354 12486.75 73.67 54469.35 88888.00 2015-12-20 14:16:08.250 354 12486.65 73.67 54469.43 88888.00 2015-12-20 14:16:08.375 354 12486.67 73.70 54469.45 88888.00 2015-12-20 14:16:08.500 354 12486.67 73.70 54469.53 88888.00 2015-12-20 14:16:08.625 354 12486.65 73.67 54469.57 88888.00 2015-12-20 14:16:08.750 354 12486.62 73.70 54469.62 88888.00 2015-12-20 14:16:08.875 354 12486.67 73.72 54469.68 88888.00 2015-12-20 14:16:09.000 354 12486.67 73.75 54469.72 88888.00 2015-12-20 14:16:09.125 354 12486.67 73.78 54469.80 88888.00 2015-12-20 14:16:09.250 354 12486.67 73.78 54469.88 88888.00 2015-12-20 14:16:09.375 354 12486.77 73.80 54469.90 88888.00 2015-12-20 14:16:09.500 354 12486.77 73.80 54469.93 88888.00 2015-12-20 14:16:09.625 354 12486.73 73.78 54470.00 88888.00 2015-12-20 14:16:09.750 354 12486.73 73.80 54470.03 88888.00 2015-12-20 14:16:09.875 354 12486.70 73.80 54470.10 88888.00 2015-12-20 14:16:10.000 354 12486.67 73.80 54470.15 88888.00 2015-12-20 14:16:10.125 354 12486.65 73.83 54470.25 88888.00 2015-12-20 14:16:10.250 354 12486.60 73.83 54470.35 88888.00 2015-12-20 14:16:10.375 354 12486.50 73.80 54470.38 88888.00 2015-12-20 14:16:10.500 354 12486.45 73.83 54470.45 88888.00 2015-12-20 14:16:10.625 354 12486.42 73.80 54470.50 88888.00 2015-12-20 14:16:10.750 354 12486.42 73.78 54470.55 88888.00 2015-12-20 14:16:10.875 354 12486.40 73.78 54470.60 88888.00 2015-12-20 14:16:11.000 354 12486.38 73.75 54470.65 88888.00 2015-12-20 14:16:11.125 354 12486.30 73.75 54470.75 88888.00 2015-12-20 14:16:11.250 354 12486.27 73.75 54470.82 88888.00 2015-12-20 14:16:11.375 354 12486.35 73.72 54470.88 88888.00 2015-12-20 14:16:11.500 354 12486.27 73.70 54470.93 88888.00 2015-12-20 14:16:11.625 354 12486.33 73.70 54471.00 88888.00 2015-12-20 14:16:11.750 354 12486.35 73.65 54471.05 88888.00 2015-12-20 14:16:11.875 354 12486.25 73.62 54471.10 88888.00 2015-12-20 14:16:12.000 354 12486.23 73.58 54471.18 88888.00 2015-12-20 14:16:12.125 354 12486.20 73.58 54471.25 88888.00 2015-12-20 14:16:12.250 354 12486.23 73.53 54471.32 88888.00 2015-12-20 14:16:12.375 354 12486.15 73.47 54471.38 88888.00 2015-12-20 14:16:12.500 354 12486.10 73.45 54471.43 88888.00 2015-12-20 14:16:12.625 354 12486.05 73.45 54471.53 88888.00 2015-12-20 14:16:12.750 354 12486.05 73.47 54471.62 88888.00 2015-12-20 14:16:12.875 354 12486.02 73.45 54471.70 88888.00 2015-12-20 14:16:13.000 354 12486.02 73.42 54471.75 88888.00 2015-12-20 14:16:13.125 354 12485.92 73.42 54471.82 88888.00 2015-12-20 14:16:13.250 354 12485.83 73.40 54471.93 88888.00 2015-12-20 14:16:13.375 354 12485.83 73.45 54471.97 88888.00 2015-12-20 14:16:13.500 354 12485.77 73.47 54472.05 88888.00 2015-12-20 14:16:13.625 354 12485.73 73.47 54472.12 88888.00 2015-12-20 14:16:13.750 354 12485.67 73.50 54472.18 88888.00 2015-12-20 14:16:13.875 354 12485.62 73.53 54472.28 88888.00 2015-12-20 14:16:14.000 354 12485.58 73.55 54472.35 88888.00 2015-12-20 14:16:14.125 354 12485.52 73.55 54472.43 88888.00 2015-12-20 14:16:14.250 354 12485.48 73.53 54472.50 88888.00 2015-12-20 14:16:14.375 354 12485.48 73.53 54472.57 88888.00 2015-12-20 14:16:14.500 354 12485.40 73.55 54472.65 88888.00 2015-12-20 14:16:14.625 354 12485.38 73.55 54472.72 88888.00 2015-12-20 14:16:14.750 354 12485.38 73.55 54472.78 88888.00 2015-12-20 14:16:14.875 354 12485.42 73.55 54472.85 88888.00 2015-12-20 14:16:15.000 354 12485.42 73.53 54472.90 88888.00 2015-12-20 14:16:15.125 354 12485.35 73.53 54472.95 88888.00 2015-12-20 14:16:15.250 354 12485.40 73.50 54473.07 88888.00 2015-12-20 14:16:15.375 354 12485.45 73.47 54473.15 88888.00 2015-12-20 14:16:15.500 354 12485.40 73.45 54473.22 88888.00 2015-12-20 14:16:15.625 354 12485.38 73.45 54473.32 88888.00 2015-12-20 14:16:15.750 354 12485.38 73.45 54473.40 88888.00 2015-12-20 14:16:15.875 354 12485.38 73.40 54473.50 88888.00 2015-12-20 14:16:16.000 354 12485.35 73.35 54473.57 88888.00 2015-12-20 14:16:16.125 354 12485.27 73.33 54473.65 88888.00 2015-12-20 14:16:16.250 354 12485.17 73.30 54473.75 88888.00 2015-12-20 14:16:16.375 354 12485.17 73.28 54473.80 88888.00 2015-12-20 14:16:16.500 354 12485.20 73.28 54473.88 88888.00 2015-12-20 14:16:16.625 354 12485.20 73.22 54473.97 88888.00 2015-12-20 14:16:16.750 354 12485.20 73.20 54474.05 88888.00 2015-12-20 14:16:16.875 354 12485.17 73.22 54474.15 88888.00 2015-12-20 14:16:17.000 354 12485.12 73.20 54474.25 88888.00 2015-12-20 14:16:17.125 354 12485.08 73.17 54474.32 88888.00 2015-12-20 14:16:17.250 354 12484.98 73.17 54474.45 88888.00 2015-12-20 14:16:17.375 354 12484.92 73.17 54474.53 88888.00 2015-12-20 14:16:17.500 354 12484.90 73.17 54474.60 88888.00 2015-12-20 14:16:17.625 354 12484.83 73.17 54474.70 88888.00 2015-12-20 14:16:17.750 354 12484.80 73.17 54474.82 88888.00 2015-12-20 14:16:17.875 354 12484.77 73.17 54474.88 88888.00 2015-12-20 14:16:18.000 354 12484.73 73.15 54474.95 88888.00 2015-12-20 14:16:18.125 354 12484.70 73.17 54475.05 88888.00 2015-12-20 14:16:18.250 354 12484.67 73.17 54475.12 88888.00 2015-12-20 14:16:18.375 354 12484.70 73.17 54475.20 88888.00 2015-12-20 14:16:18.500 354 12484.70 73.17 54475.30 88888.00 2015-12-20 14:16:18.625 354 12484.75 73.15 54475.43 88888.00 2015-12-20 14:16:18.750 354 12484.77 73.15 54475.50 88888.00 2015-12-20 14:16:18.875 354 12484.77 73.15 54475.57 88888.00 2015-12-20 14:16:19.000 354 12484.85 73.15 54475.68 88888.00 2015-12-20 14:16:19.125 354 12484.88 73.12 54475.75 88888.00 2015-12-20 14:16:19.250 354 12484.83 73.08 54475.88 88888.00 2015-12-20 14:16:19.375 354 12484.77 73.05 54475.97 88888.00 2015-12-20 14:16:19.500 354 12484.77 73.08 54476.05 88888.00 2015-12-20 14:16:19.625 354 12484.77 73.05 54476.15 88888.00 2015-12-20 14:16:19.750 354 12484.77 73.05 54476.22 88888.00 2015-12-20 14:16:19.875 354 12484.77 73.08 54476.38 88888.00 2015-12-20 14:16:20.000 354 12484.75 73.08 54476.45 88888.00 2015-12-20 14:16:20.125 354 12484.62 73.08 54476.57 88888.00 2015-12-20 14:16:20.250 354 12484.50 73.05 54476.68 88888.00 2015-12-20 14:16:20.375 354 12484.50 73.03 54476.78 88888.00 2015-12-20 14:16:20.500 354 12484.50 73.05 54476.88 88888.00 2015-12-20 14:16:20.625 354 12484.45 73.12 54476.97 88888.00 2015-12-20 14:16:20.750 354 12484.48 73.10 54477.07 88888.00 2015-12-20 14:16:20.875 354 12484.42 73.10 54477.18 88888.00 2015-12-20 14:16:21.000 354 12484.33 73.12 54477.28 88888.00 2015-12-20 14:16:21.125 354 12484.27 73.15 54477.40 88888.00 2015-12-20 14:16:21.250 354 12484.23 73.15 54477.53 88888.00 2015-12-20 14:16:21.375 354 12484.17 73.17 54477.62 88888.00 2015-12-20 14:16:21.500 354 12484.10 73.15 54477.72 88888.00 2015-12-20 14:16:21.625 354 12484.05 73.20 54477.82 88888.00 2015-12-20 14:16:21.750 354 12483.98 73.20 54477.93 88888.00 2015-12-20 14:16:21.875 354 12483.92 73.22 54478.05 88888.00 2015-12-20 14:16:22.000 354 12483.90 73.22 54478.15 88888.00 2015-12-20 14:16:22.125 354 12483.90 73.25 54478.28 88888.00 2015-12-20 14:16:22.250 354 12483.77 73.25 54478.43 88888.00 2015-12-20 14:16:22.375 354 12483.70 73.25 54478.50 88888.00 2015-12-20 14:16:22.500 354 12483.65 73.25 54478.60 88888.00 2015-12-20 14:16:22.625 354 12483.62 73.28 54478.72 88888.00 2015-12-20 14:16:22.750 354 12483.52 73.28 54478.85 88888.00 2015-12-20 14:16:22.875 354 12483.50 73.30 54478.95 88888.00 2015-12-20 14:16:23.000 354 12483.40 73.35 54479.05 88888.00 2015-12-20 14:16:23.125 354 12483.35 73.33 54479.20 88888.00 2015-12-20 14:16:23.250 354 12483.35 73.30 54479.32 88888.00 2015-12-20 14:16:23.375 354 12483.25 73.35 54479.40 88888.00 2015-12-20 14:16:23.500 354 12483.10 73.33 54479.50 88888.00 2015-12-20 14:16:23.625 354 12483.00 73.30 54479.60 88888.00 2015-12-20 14:16:23.750 354 12482.92 73.28 54479.75 88888.00 2015-12-20 14:16:23.875 354 12482.75 73.25 54479.88 88888.00 2015-12-20 14:16:24.000 354 12482.73 73.28 54480.00 88888.00 2015-12-20 14:16:24.125 354 12482.70 73.20 54480.10 88888.00 2015-12-20 14:16:24.250 354 12482.62 73.17 54480.22 88888.00 2015-12-20 14:16:24.375 354 12482.65 73.15 54480.35 88888.00 2015-12-20 14:16:24.500 354 12482.55 73.12 54480.47 88888.00 2015-12-20 14:16:24.625 354 12482.42 73.10 54480.60 88888.00 2015-12-20 14:16:24.750 354 12482.38 73.08 54480.70 88888.00 2015-12-20 14:16:24.875 354 12482.33 73.08 54480.82 88888.00 2015-12-20 14:16:25.000 354 12482.25 73.05 54480.93 88888.00 2015-12-20 14:16:25.125 354 12482.25 73.08 54481.07 88888.00 2015-12-20 14:16:25.250 354 12482.15 72.97 54481.20 88888.00 2015-12-20 14:16:25.375 354 12482.05 73.00 54481.30 88888.00 2015-12-20 14:16:25.500 354 12482.05 72.95 54481.40 88888.00 2015-12-20 14:16:25.625 354 12481.98 72.90 54481.55 88888.00 2015-12-20 14:16:25.750 354 12481.90 72.88 54481.70 88888.00 2015-12-20 14:16:25.875 354 12481.83 72.85 54481.82 88888.00 2015-12-20 14:16:26.000 354 12481.73 72.83 54481.93 88888.00 2015-12-20 14:16:26.125 354 12481.62 72.83 54482.05 88888.00 2015-12-20 14:16:26.250 354 12481.50 72.78 54482.22 88888.00 2015-12-20 14:16:26.375 354 12481.45 72.78 54482.32 88888.00 2015-12-20 14:16:26.500 354 12481.30 72.78 54482.45 88888.00 2015-12-20 14:16:26.625 354 12481.20 72.75 54482.57 88888.00 2015-12-20 14:16:26.750 354 12481.15 72.72 54482.70 88888.00 2015-12-20 14:16:26.875 354 12481.08 72.67 54482.82 88888.00 2015-12-20 14:16:27.000 354 12480.95 72.65 54482.97 88888.00 2015-12-20 14:16:27.125 354 12480.80 72.65 54483.12 88888.00 2015-12-20 14:16:27.250 354 12480.67 72.62 54483.25 88888.00 2015-12-20 14:16:27.375 354 12480.60 72.60 54483.35 88888.00 2015-12-20 14:16:27.500 354 12480.48 72.55 54483.47 88888.00 2015-12-20 14:16:27.625 354 12480.38 72.55 54483.62 88888.00 2015-12-20 14:16:27.750 354 12480.25 72.53 54483.78 88888.00 2015-12-20 14:16:27.875 354 12480.17 72.53 54483.90 88888.00 2015-12-20 14:16:28.000 354 12480.05 72.53 54484.00 88888.00 2015-12-20 14:16:28.125 354 12479.83 72.50 54484.15 88888.00 2015-12-20 14:16:28.250 354 12479.55 72.50 54484.28 88888.00 2015-12-20 14:16:28.375 354 12479.45 72.50 54484.40 88888.00 2015-12-20 14:16:28.500 354 12479.38 72.55 54484.55 88888.00 2015-12-20 14:16:28.625 354 12479.23 72.58 54484.70 88888.00 2015-12-20 14:16:28.750 354 12479.05 72.60 54484.85 88888.00 2015-12-20 14:16:28.875 354 12478.90 72.53 54485.00 88888.00 2015-12-20 14:16:29.000 354 12478.80 72.53 54485.07 88888.00 2015-12-20 14:16:29.125 354 12478.67 72.53 54485.22 88888.00 2015-12-20 14:16:29.250 354 12478.48 72.53 54485.43 88888.00 2015-12-20 14:16:29.375 354 12478.33 72.58 54485.55 88888.00 2015-12-20 14:16:29.500 354 12478.12 72.60 54485.70 88888.00 2015-12-20 14:16:29.625 354 12477.98 72.60 54485.78 88888.00 2015-12-20 14:16:29.750 354 12477.80 72.60 54485.90 88888.00 2015-12-20 14:16:29.875 354 12477.60 72.62 54486.05 88888.00 2015-12-20 14:16:30.000 354 12477.52 72.60 54486.20 88888.00 2015-12-20 14:16:30.125 354 12477.48 72.67 54486.38 88888.00 2015-12-20 14:16:30.250 354 12477.27 72.65 54486.53 88888.00 2015-12-20 14:16:30.375 354 12477.12 72.67 54486.62 88888.00 2015-12-20 14:16:30.500 354 12476.95 72.67 54486.78 88888.00 2015-12-20 14:16:30.625 354 12476.83 72.67 54486.93 88888.00 2015-12-20 14:16:30.750 354 12476.70 72.67 54487.05 88888.00 2015-12-20 14:16:30.875 354 12476.60 72.70 54487.18 88888.00 2015-12-20 14:16:31.000 354 12476.52 72.70 54487.30 88888.00 2015-12-20 14:16:31.125 354 12476.42 72.67 54487.45 88888.00 2015-12-20 14:16:31.250 354 12476.25 72.62 54487.60 88888.00 2015-12-20 14:16:31.375 354 12476.17 72.62 54487.70 88888.00 2015-12-20 14:16:31.500 354 12476.08 72.65 54487.88 88888.00 2015-12-20 14:16:31.625 354 12476.00 72.65 54488.05 88888.00 2015-12-20 14:16:31.750 354 12475.92 72.65 54488.18 88888.00 2015-12-20 14:16:31.875 354 12475.83 72.62 54488.30 88888.00 2015-12-20 14:16:32.000 354 12475.65 72.60 54488.45 88888.00 2015-12-20 14:16:32.125 354 12475.52 72.58 54488.62 88888.00 2015-12-20 14:16:32.250 354 12475.35 72.50 54488.78 88888.00 2015-12-20 14:16:32.375 354 12475.27 72.47 54488.88 88888.00 2015-12-20 14:16:32.500 354 12475.10 72.45 54489.05 88888.00 2015-12-20 14:16:32.625 354 12474.92 72.42 54489.18 88888.00 2015-12-20 14:16:32.750 354 12474.80 72.38 54489.30 88888.00 2015-12-20 14:16:32.875 354 12474.73 72.42 54489.47 88888.00 2015-12-20 14:16:33.000 354 12474.65 72.42 54489.60 88888.00 2015-12-20 14:16:33.125 354 12474.58 72.42 54489.75 88888.00 2015-12-20 14:16:33.250 354 12474.48 72.38 54489.90 88888.00 2015-12-20 14:16:33.375 354 12474.42 72.40 54490.03 88888.00 2015-12-20 14:16:33.500 354 12474.30 72.42 54490.18 88888.00 2015-12-20 14:16:33.625 354 12474.15 72.42 54490.28 88888.00 2015-12-20 14:16:33.750 354 12474.05 72.40 54490.43 88888.00 2015-12-20 14:16:33.875 354 12474.00 72.35 54490.60 88888.00 2015-12-20 14:16:34.000 354 12473.90 72.35 54490.70 88888.00 2015-12-20 14:16:34.125 354 12473.77 72.33 54490.85 88888.00 2015-12-20 14:16:34.250 354 12473.67 72.33 54491.00 88888.00 2015-12-20 14:16:34.375 354 12473.62 72.33 54491.15 88888.00 2015-12-20 14:16:34.500 354 12473.52 72.33 54491.30 88888.00 2015-12-20 14:16:34.625 354 12473.33 72.33 54491.43 88888.00 2015-12-20 14:16:34.750 354 12473.25 72.30 54491.57 88888.00 2015-12-20 14:16:34.875 354 12473.17 72.28 54491.72 88888.00 2015-12-20 14:16:35.000 354 12473.08 72.22 54491.88 88888.00 2015-12-20 14:16:35.125 354 12472.98 72.22 54491.97 88888.00 2015-12-20 14:16:35.250 354 12472.83 72.22 54492.15 88888.00 2015-12-20 14:16:35.375 354 12472.75 72.22 54492.28 88888.00 2015-12-20 14:16:35.500 354 12472.67 72.20 54492.40 88888.00 2015-12-20 14:16:35.625 354 12472.60 72.12 54492.55 88888.00 2015-12-20 14:16:35.750 354 12472.45 72.12 54492.70 88888.00 2015-12-20 14:16:35.875 354 12472.30 72.08 54492.82 88888.00 2015-12-20 14:16:36.000 354 12472.12 72.08 54492.93 88888.00 2015-12-20 14:16:36.125 354 12472.00 72.05 54493.10 88888.00 2015-12-20 14:16:36.250 354 12471.88 72.03 54493.28 88888.00 2015-12-20 14:16:36.375 354 12471.83 71.97 54493.38 88888.00 2015-12-20 14:16:36.500 354 12471.70 71.97 54493.53 88888.00 2015-12-20 14:16:36.625 354 12471.58 71.95 54493.65 88888.00 2015-12-20 14:16:36.750 354 12471.58 71.92 54493.78 88888.00 2015-12-20 14:16:36.875 354 12471.50 71.90 54493.95 88888.00 2015-12-20 14:16:37.000 354 12471.42 71.85 54494.07 88888.00 2015-12-20 14:16:37.125 354 12471.35 71.83 54494.22 88888.00 2015-12-20 14:16:37.250 354 12471.30 71.80 54494.38 88888.00 2015-12-20 14:16:37.375 354 12471.23 71.75 54494.45 88888.00 2015-12-20 14:16:37.500 354 12471.10 71.70 54494.62 88888.00 2015-12-20 14:16:37.625 354 12471.02 71.70 54494.75 88888.00 2015-12-20 14:16:37.750 354 12470.90 71.67 54494.90 88888.00 2015-12-20 14:16:37.875 354 12470.75 71.65 54495.03 88888.00 2015-12-20 14:16:38.000 354 12470.67 71.60 54495.15 88888.00 2015-12-20 14:16:38.125 354 12470.65 71.53 54495.28 88888.00 2015-12-20 14:16:38.250 354 12470.60 71.47 54495.45 88888.00 2015-12-20 14:16:38.375 354 12470.58 71.50 54495.57 88888.00 2015-12-20 14:16:38.500 354 12470.48 71.42 54495.75 88888.00 2015-12-20 14:16:38.625 354 12470.40 71.38 54495.88 88888.00 2015-12-20 14:16:38.750 354 12470.17 71.35 54496.03 88888.00 2015-12-20 14:16:38.875 354 12470.12 71.30 54496.12 88888.00 2015-12-20 14:16:39.000 354 12469.98 71.28 54496.25 88888.00 2015-12-20 14:16:39.125 354 12469.85 71.22 54496.40 88888.00 2015-12-20 14:16:39.250 354 12469.70 71.22 54496.57 88888.00 2015-12-20 14:16:39.375 354 12469.60 71.20 54496.68 88888.00 2015-12-20 14:16:39.500 354 12469.52 71.17 54496.80 88888.00 2015-12-20 14:16:39.625 354 12469.48 71.17 54496.93 88888.00 2015-12-20 14:16:39.750 354 12469.33 71.17 54497.07 88888.00 2015-12-20 14:16:39.875 354 12469.23 71.15 54497.22 88888.00 2015-12-20 14:16:40.000 354 12469.08 71.12 54497.32 88888.00 2015-12-20 14:16:40.125 354 12468.90 71.12 54497.50 88888.00 2015-12-20 14:16:40.250 354 12468.73 71.10 54497.62 88888.00 2015-12-20 14:16:40.375 354 12468.60 71.10 54497.72 88888.00 2015-12-20 14:16:40.500 354 12468.48 71.10 54497.85 88888.00 2015-12-20 14:16:40.625 354 12468.38 71.12 54497.95 88888.00 2015-12-20 14:16:40.750 354 12468.35 71.15 54498.10 88888.00 2015-12-20 14:16:40.875 354 12468.25 71.15 54498.22 88888.00 2015-12-20 14:16:41.000 354 12468.10 71.10 54498.35 88888.00 2015-12-20 14:16:41.125 354 12468.02 71.12 54498.45 88888.00 2015-12-20 14:16:41.250 354 12467.90 71.08 54498.57 88888.00 2015-12-20 14:16:41.375 354 12467.83 71.10 54498.68 88888.00 2015-12-20 14:16:41.500 354 12467.70 71.10 54498.78 88888.00 2015-12-20 14:16:41.625 354 12467.67 71.10 54498.90 88888.00 2015-12-20 14:16:41.750 354 12467.55 71.08 54499.05 88888.00 2015-12-20 14:16:41.875 354 12467.38 71.08 54499.18 88888.00 2015-12-20 14:16:42.000 354 12467.33 71.10 54499.22 88888.00 2015-12-20 14:16:42.125 354 12467.30 71.12 54499.38 88888.00 2015-12-20 14:16:42.250 354 12467.20 71.15 54499.50 88888.00 2015-12-20 14:16:42.375 354 12467.12 71.12 54499.57 88888.00 2015-12-20 14:16:42.500 354 12466.95 71.12 54499.68 88888.00 2015-12-20 14:16:42.625 354 12466.75 71.15 54499.78 88888.00 2015-12-20 14:16:42.750 354 12466.65 71.17 54499.93 88888.00 2015-12-20 14:16:42.875 354 12466.55 71.20 54500.00 88888.00 2015-12-20 14:16:43.000 354 12466.45 71.25 54500.10 88888.00 2015-12-20 14:16:43.125 354 12466.38 71.30 54500.22 88888.00 2015-12-20 14:16:43.250 354 12466.27 71.30 54500.40 88888.00 2015-12-20 14:16:43.375 354 12466.25 71.33 54500.43 88888.00 2015-12-20 14:16:43.500 354 12466.12 71.35 54500.55 88888.00 2015-12-20 14:16:43.625 354 12466.00 71.38 54500.68 88888.00 2015-12-20 14:16:43.750 354 12465.95 71.40 54500.78 88888.00 2015-12-20 14:16:43.875 354 12465.88 71.42 54500.90 88888.00 2015-12-20 14:16:44.000 354 12465.80 71.47 54500.97 88888.00 2015-12-20 14:16:44.125 354 12465.67 71.55 54501.10 88888.00 2015-12-20 14:16:44.250 354 12465.50 71.55 54501.25 88888.00 2015-12-20 14:16:44.375 354 12465.38 71.60 54501.28 88888.00 2015-12-20 14:16:44.500 354 12465.25 71.60 54501.40 88888.00 2015-12-20 14:16:44.625 354 12465.10 71.65 54501.50 88888.00 2015-12-20 14:16:44.750 354 12464.90 71.72 54501.60 88888.00 2015-12-20 14:16:44.875 354 12464.80 71.75 54501.70 88888.00 2015-12-20 14:16:45.000 354 12464.62 71.85 54501.78 88888.00 2015-12-20 14:16:45.125 354 12464.45 71.90 54501.88 88888.00 2015-12-20 14:16:45.250 354 12464.27 72.03 54502.00 88888.00 2015-12-20 14:16:45.375 354 12464.12 72.10 54502.10 88888.00 2015-12-20 14:16:45.500 354 12463.95 72.20 54502.25 88888.00 2015-12-20 14:16:45.625 354 12463.83 72.28 54502.32 88888.00 2015-12-20 14:16:45.750 354 12463.65 72.38 54502.40 88888.00 2015-12-20 14:16:45.875 354 12463.50 72.47 54502.53 88888.00 2015-12-20 14:16:46.000 354 12463.40 72.55 54502.60 88888.00 2015-12-20 14:16:46.125 354 12463.30 72.60 54502.70 88888.00 2015-12-20 14:16:46.250 354 12463.15 72.65 54502.80 88888.00 2015-12-20 14:16:46.375 354 12463.08 72.72 54502.90 88888.00 2015-12-20 14:16:46.500 354 12463.02 72.80 54503.03 88888.00 2015-12-20 14:16:46.625 354 12462.90 72.83 54503.12 88888.00 2015-12-20 14:16:46.750 354 12462.83 72.90 54503.20 88888.00 2015-12-20 14:16:46.875 354 12462.73 72.95 54503.28 88888.00 2015-12-20 14:16:47.000 354 12462.67 73.03 54503.35 88888.00 2015-12-20 14:16:47.125 354 12462.60 73.10 54503.50 88888.00 2015-12-20 14:16:47.250 354 12462.48 73.15 54503.60 88888.00 2015-12-20 14:16:47.375 354 12462.40 73.17 54503.68 88888.00 2015-12-20 14:16:47.500 354 12462.27 73.20 54503.80 88888.00 2015-12-20 14:16:47.625 354 12462.15 73.25 54503.93 88888.00 2015-12-20 14:16:47.750 354 12462.10 73.25 54504.00 88888.00 2015-12-20 14:16:47.875 354 12462.05 73.30 54504.10 88888.00 2015-12-20 14:16:48.000 354 12461.95 73.33 54504.18 88888.00 2015-12-20 14:16:48.125 354 12461.88 73.38 54504.32 88888.00 2015-12-20 14:16:48.250 354 12461.73 73.42 54504.45 88888.00 2015-12-20 14:16:48.375 354 12461.67 73.45 54504.47 88888.00 2015-12-20 14:16:48.500 354 12461.60 73.40 54504.57 88888.00 2015-12-20 14:16:48.625 354 12461.48 73.40 54504.68 88888.00 2015-12-20 14:16:48.750 354 12461.40 73.40 54504.80 88888.00 2015-12-20 14:16:48.875 354 12461.27 73.38 54504.88 88888.00 2015-12-20 14:16:49.000 354 12461.20 73.35 54504.95 88888.00 2015-12-20 14:16:49.125 354 12461.10 73.38 54505.07 88888.00 2015-12-20 14:16:49.250 354 12460.92 73.38 54505.18 88888.00 2015-12-20 14:16:49.375 354 12460.85 73.40 54505.30 88888.00 2015-12-20 14:16:49.500 354 12460.70 73.40 54505.40 88888.00 2015-12-20 14:16:49.625 354 12460.50 73.42 54505.50 88888.00 2015-12-20 14:16:49.750 354 12460.35 73.42 54505.60 88888.00 2015-12-20 14:16:49.875 354 12460.25 73.47 54505.68 88888.00 2015-12-20 14:16:50.000 354 12460.10 73.53 54505.75 88888.00 2015-12-20 14:16:50.125 354 12459.98 73.58 54505.88 88888.00 2015-12-20 14:16:50.250 354 12459.83 73.60 54506.00 88888.00 2015-12-20 14:16:50.375 354 12459.75 73.62 54506.07 88888.00 2015-12-20 14:16:50.500 354 12459.58 73.67 54506.20 88888.00 2015-12-20 14:16:50.625 354 12459.30 73.75 54506.32 88888.00 2015-12-20 14:16:50.750 354 12459.08 73.80 54506.40 88888.00 2015-12-20 14:16:50.875 354 12458.98 73.85 54506.47 88888.00 2015-12-20 14:16:51.000 354 12458.77 73.92 54506.55 88888.00 2015-12-20 14:16:51.125 354 12458.52 74.05 54506.72 88888.00 2015-12-20 14:16:51.250 354 12458.35 74.10 54506.85 88888.00 2015-12-20 14:16:51.375 354 12458.25 74.15 54506.90 88888.00 2015-12-20 14:16:51.500 354 12458.17 74.25 54507.00 88888.00 2015-12-20 14:16:51.625 354 12458.00 74.35 54507.10 88888.00 2015-12-20 14:16:51.750 354 12457.80 74.40 54507.20 88888.00 2015-12-20 14:16:51.875 354 12457.62 74.42 54507.30 88888.00 2015-12-20 14:16:52.000 354 12457.38 74.53 54507.43 88888.00 2015-12-20 14:16:52.125 354 12457.20 74.53 54507.53 88888.00 2015-12-20 14:16:52.250 354 12457.02 74.58 54507.65 88888.00 2015-12-20 14:16:52.375 354 12456.92 74.60 54507.72 88888.00 2015-12-20 14:16:52.500 354 12456.80 74.70 54507.82 88888.00 2015-12-20 14:16:52.625 354 12456.65 74.78 54507.93 88888.00 2015-12-20 14:16:52.750 354 12456.45 74.83 54507.97 88888.00 2015-12-20 14:16:52.875 354 12456.27 74.83 54508.07 88888.00 2015-12-20 14:16:53.000 354 12456.23 74.83 54508.18 88888.00 2015-12-20 14:16:53.125 354 12456.10 74.85 54508.30 88888.00 2015-12-20 14:16:53.250 354 12455.88 74.88 54508.40 88888.00 2015-12-20 14:16:53.375 354 12455.70 74.92 54508.47 88888.00 2015-12-20 14:16:53.500 354 12455.50 74.95 54508.57 88888.00 2015-12-20 14:16:53.625 354 12455.35 74.97 54508.70 88888.00 2015-12-20 14:16:53.750 354 12455.20 75.03 54508.80 88888.00 2015-12-20 14:16:53.875 354 12455.10 75.08 54508.88 88888.00 2015-12-20 14:16:54.000 354 12454.92 75.15 54508.97 88888.00 2015-12-20 14:16:54.125 354 12454.70 75.17 54509.05 88888.00 2015-12-20 14:16:54.250 354 12454.52 75.25 54509.20 88888.00 2015-12-20 14:16:54.375 354 12454.50 75.33 54509.28 88888.00 2015-12-20 14:16:54.500 354 12454.38 75.38 54509.38 88888.00 2015-12-20 14:16:54.625 354 12454.17 75.45 54509.45 88888.00 2015-12-20 14:16:54.750 354 12454.08 75.58 54509.55 88888.00 2015-12-20 14:16:54.875 354 12453.98 75.62 54509.62 88888.00 2015-12-20 14:16:55.000 354 12453.85 75.67 54509.65 88888.00 2015-12-20 14:16:55.125 354 12453.67 75.70 54509.75 88888.00 2015-12-20 14:16:55.250 354 12453.55 75.75 54509.82 88888.00 2015-12-20 14:16:55.375 354 12453.55 75.83 54509.93 88888.00 2015-12-20 14:16:55.500 354 12453.45 75.92 54510.03 88888.00 2015-12-20 14:16:55.625 354 12453.30 75.95 54510.10 88888.00 2015-12-20 14:16:55.750 354 12453.17 75.97 54510.20 88888.00 2015-12-20 14:16:55.875 354 12453.02 76.00 54510.30 88888.00 2015-12-20 14:16:56.000 354 12452.85 76.05 54510.38 88888.00 2015-12-20 14:16:56.125 354 12452.73 76.08 54510.45 88888.00 2015-12-20 14:16:56.250 354 12452.67 76.12 54510.55 88888.00 2015-12-20 14:16:56.375 354 12452.65 76.20 54510.60 88888.00 2015-12-20 14:16:56.500 354 12452.67 76.25 54510.68 88888.00 2015-12-20 14:16:56.625 354 12452.62 76.30 54510.75 88888.00 2015-12-20 14:16:56.750 354 12452.50 76.33 54510.85 88888.00 2015-12-20 14:16:56.875 354 12452.42 76.38 54510.93 88888.00 2015-12-20 14:16:57.000 354 12452.42 76.42 54511.00 88888.00 2015-12-20 14:16:57.125 354 12452.42 76.47 54511.07 88888.00 2015-12-20 14:16:57.250 354 12452.42 76.50 54511.18 88888.00 2015-12-20 14:16:57.375 354 12452.40 76.55 54511.20 88888.00 2015-12-20 14:16:57.500 354 12452.35 76.55 54511.28 88888.00 2015-12-20 14:16:57.625 354 12452.25 76.50 54511.35 88888.00 2015-12-20 14:16:57.750 354 12452.25 76.47 54511.43 88888.00 2015-12-20 14:16:57.875 354 12452.25 76.45 54511.50 88888.00 2015-12-20 14:16:58.000 354 12452.27 76.45 54511.57 88888.00 2015-12-20 14:16:58.125 354 12452.20 76.47 54511.65 88888.00 2015-12-20 14:16:58.250 354 12452.10 76.45 54511.72 88888.00 2015-12-20 14:16:58.375 354 12452.08 76.45 54511.80 88888.00 2015-12-20 14:16:58.500 354 12451.98 76.42 54511.88 88888.00 2015-12-20 14:16:58.625 354 12451.85 76.45 54511.95 88888.00 2015-12-20 14:16:58.750 354 12451.75 76.45 54512.00 88888.00 2015-12-20 14:16:58.875 354 12451.75 76.42 54512.07 88888.00 2015-12-20 14:16:59.000 354 12451.65 76.42 54512.15 88888.00 2015-12-20 14:16:59.125 354 12451.45 76.45 54512.22 88888.00 2015-12-20 14:16:59.250 354 12451.27 76.40 54512.32 88888.00 2015-12-20 14:16:59.375 354 12451.17 76.40 54512.40 88888.00 2015-12-20 14:16:59.500 354 12451.05 76.40 54512.50 88888.00 2015-12-20 14:16:59.625 354 12451.02 76.42 54512.55 88888.00 2015-12-20 14:16:59.750 354 12450.95 76.42 54512.60 88888.00 2015-12-20 14:16:59.875 354 12450.77 76.40 54512.68 88888.00 2015-12-20 14:17:00.000 354 12450.67 76.38 54512.72 88888.00 2015-12-20 14:17:00.125 354 12450.58 76.35 54512.78 88888.00 2015-12-20 14:17:00.250 354 12450.48 76.42 54512.88 88888.00 2015-12-20 14:17:00.375 354 12450.45 76.42 54512.90 88888.00 2015-12-20 14:17:00.500 354 12450.30 76.38 54512.93 88888.00 2015-12-20 14:17:00.625 354 12450.25 76.38 54513.00 88888.00 2015-12-20 14:17:00.750 354 12450.23 76.35 54513.07 88888.00 2015-12-20 14:17:00.875 354 12450.12 76.38 54513.12 88888.00 2015-12-20 14:17:01.000 354 12450.00 76.38 54513.18 88888.00 2015-12-20 14:17:01.125 354 12450.00 76.40 54513.28 88888.00 2015-12-20 14:17:01.250 354 12449.92 76.33 54513.32 88888.00 2015-12-20 14:17:01.375 354 12449.83 76.35 54513.38 88888.00 2015-12-20 14:17:01.500 354 12449.73 76.33 54513.40 88888.00 2015-12-20 14:17:01.625 354 12449.60 76.35 54513.47 88888.00 2015-12-20 14:17:01.750 354 12449.50 76.35 54513.55 88888.00 2015-12-20 14:17:01.875 354 12449.42 76.40 54513.60 88888.00 2015-12-20 14:17:02.000 354 12449.45 76.42 54513.62 88888.00 2015-12-20 14:17:02.125 354 12449.42 76.42 54513.68 88888.00 2015-12-20 14:17:02.250 354 12449.27 76.53 54513.70 88888.00 2015-12-20 14:17:02.375 354 12449.25 76.55 54513.75 88888.00 2015-12-20 14:17:02.500 354 12449.17 76.60 54513.80 88888.00 2015-12-20 14:17:02.625 354 12449.17 76.62 54513.88 88888.00 2015-12-20 14:17:02.750 354 12449.17 76.70 54513.90 88888.00 2015-12-20 14:17:02.875 354 12449.17 76.75 54513.95 88888.00 2015-12-20 14:17:03.000 354 12449.02 76.80 54513.97 88888.00 2015-12-20 14:17:03.125 354 12448.88 76.83 54514.05 88888.00 2015-12-20 14:17:03.250 354 12448.80 76.85 54514.10 88888.00 2015-12-20 14:17:03.375 354 12448.83 76.92 54514.12 88888.00 2015-12-20 14:17:03.500 354 12448.85 76.97 54514.20 88888.00 2015-12-20 14:17:03.625 354 12448.73 77.05 54514.20 88888.00 2015-12-20 14:17:03.750 354 12448.73 77.10 54514.22 88888.00 2015-12-20 14:17:03.875 354 12448.73 77.15 54514.28 88888.00 2015-12-20 14:17:04.000 354 12448.77 77.20 54514.30 88888.00 2015-12-20 14:17:04.125 354 12448.80 77.28 54514.35 88888.00 2015-12-20 14:17:04.250 354 12448.75 77.35 54514.38 88888.00 2015-12-20 14:17:04.375 354 12448.62 77.40 54514.40 88888.00 2015-12-20 14:17:04.500 354 12448.60 77.45 54514.43 88888.00 2015-12-20 14:17:04.625 354 12448.55 77.47 54514.47 88888.00 2015-12-20 14:17:04.750 354 12448.52 77.53 54514.50 88888.00 2015-12-20 14:17:04.875 354 12448.45 77.55 54514.55 88888.00 2015-12-20 14:17:05.000 354 12448.42 77.65 54514.60 88888.00 2015-12-20 14:17:05.125 354 12448.42 77.67 54514.62 88888.00 2015-12-20 14:17:05.250 354 12448.35 77.67 54514.70 88888.00 2015-12-20 14:17:05.375 354 12448.27 77.72 54514.75 88888.00 2015-12-20 14:17:05.500 354 12448.30 77.83 54514.80 88888.00 2015-12-20 14:17:05.625 354 12448.38 77.90 54514.85 88888.00 2015-12-20 14:17:05.750 354 12448.33 77.92 54514.85 88888.00 2015-12-20 14:17:05.875 354 12448.20 77.95 54514.88 88888.00 2015-12-20 14:17:06.000 354 12448.20 77.95 54514.88 88888.00 2015-12-20 14:17:06.125 354 12448.23 78.00 54514.90 88888.00 2015-12-20 14:17:06.250 354 12448.15 78.10 54514.97 88888.00 2015-12-20 14:17:06.375 354 12448.10 78.12 54515.00 88888.00 2015-12-20 14:17:06.500 354 12448.05 78.12 54515.00 88888.00 2015-12-20 14:17:06.625 354 12448.05 78.15 54515.07 88888.00 2015-12-20 14:17:06.750 354 12448.08 78.20 54515.10 88888.00 2015-12-20 14:17:06.875 354 12448.08 78.28 54515.10 88888.00 2015-12-20 14:17:07.000 354 12448.05 78.33 54515.12 88888.00 2015-12-20 14:17:07.125 354 12447.98 78.40 54515.15 88888.00 2015-12-20 14:17:07.250 354 12447.92 78.42 54515.18 88888.00 2015-12-20 14:17:07.375 354 12447.83 78.50 54515.18 88888.00 2015-12-20 14:17:07.500 354 12447.73 78.62 54515.22 88888.00 2015-12-20 14:17:07.625 354 12447.65 78.75 54515.25 88888.00 2015-12-20 14:17:07.750 354 12447.62 78.78 54515.25 88888.00 2015-12-20 14:17:07.875 354 12447.60 78.83 54515.28 88888.00 2015-12-20 14:17:08.000 354 12447.58 78.90 54515.30 88888.00 2015-12-20 14:17:08.125 354 12447.52 78.97 54515.30 88888.00 2015-12-20 14:17:08.250 354 12447.50 79.10 54515.28 88888.00 2015-12-20 14:17:08.375 354 12447.45 79.22 54515.30 88888.00 2015-12-20 14:17:08.500 354 12447.40 79.28 54515.32 88888.00 2015-12-20 14:17:08.625 354 12447.42 79.33 54515.30 88888.00 2015-12-20 14:17:08.750 354 12447.45 79.40 54515.30 88888.00 2015-12-20 14:17:08.875 354 12447.38 79.50 54515.32 88888.00 2015-12-20 14:17:09.000 354 12447.35 79.60 54515.32 88888.00 2015-12-20 14:17:09.125 354 12447.38 79.70 54515.32 88888.00 2015-12-20 14:17:09.250 354 12447.45 79.78 54515.35 88888.00 2015-12-20 14:17:09.375 354 12447.45 79.88 54515.35 88888.00 2015-12-20 14:17:09.500 354 12447.38 79.92 54515.35 88888.00 2015-12-20 14:17:09.625 354 12447.45 79.97 54515.32 88888.00 2015-12-20 14:17:09.750 354 12447.45 80.08 54515.32 88888.00 2015-12-20 14:17:09.875 354 12447.42 80.12 54515.32 88888.00 2015-12-20 14:17:10.000 354 12447.40 80.22 54515.32 88888.00 2015-12-20 14:17:10.125 354 12447.35 80.33 54515.38 88888.00 2015-12-20 14:17:10.250 354 12447.30 80.42 54515.40 88888.00 2015-12-20 14:17:10.375 354 12447.30 80.47 54515.40 88888.00 2015-12-20 14:17:10.500 354 12447.23 80.58 54515.38 88888.00 2015-12-20 14:17:10.625 354 12447.17 80.67 54515.35 88888.00 2015-12-20 14:17:10.750 354 12447.15 80.78 54515.35 88888.00 2015-12-20 14:17:10.875 354 12447.15 80.83 54515.32 88888.00 2015-12-20 14:17:11.000 354 12447.15 80.90 54515.30 88888.00 2015-12-20 14:17:11.125 354 12447.12 81.03 54515.32 88888.00 2015-12-20 14:17:11.250 354 12447.00 81.10 54515.32 88888.00 2015-12-20 14:17:11.375 354 12446.98 81.17 54515.32 88888.00 2015-12-20 14:17:11.500 354 12446.88 81.28 54515.35 88888.00 2015-12-20 14:17:11.625 354 12446.85 81.35 54515.35 88888.00 2015-12-20 14:17:11.750 354 12446.90 81.47 54515.32 88888.00 2015-12-20 14:17:11.875 354 12446.85 81.55 54515.32 88888.00 2015-12-20 14:17:12.000 354 12446.77 81.60 54515.30 88888.00 2015-12-20 14:17:12.125 354 12446.73 81.65 54515.30 88888.00 2015-12-20 14:17:12.250 354 12446.70 81.75 54515.30 88888.00 2015-12-20 14:17:12.375 354 12446.70 81.85 54515.30 88888.00 2015-12-20 14:17:12.500 354 12446.65 81.92 54515.32 88888.00 2015-12-20 14:17:12.625 354 12446.67 82.00 54515.30 88888.00 2015-12-20 14:17:12.750 354 12446.62 82.08 54515.28 88888.00 2015-12-20 14:17:12.875 354 12446.58 82.17 54515.25 88888.00 2015-12-20 14:17:13.000 354 12446.48 82.22 54515.22 88888.00 2015-12-20 14:17:13.125 354 12446.48 82.30 54515.22 88888.00 2015-12-20 14:17:13.250 354 12446.55 82.35 54515.20 88888.00 2015-12-20 14:17:13.375 354 12446.60 82.38 54515.18 88888.00 2015-12-20 14:17:13.500 354 12446.48 82.40 54515.18 88888.00 2015-12-20 14:17:13.625 354 12446.38 82.42 54515.18 88888.00 2015-12-20 14:17:13.750 354 12446.42 82.53 54515.20 88888.00 2015-12-20 14:17:13.875 354 12446.38 82.60 54515.20 88888.00 2015-12-20 14:17:14.000 354 12446.30 82.70 54515.18 88888.00 2015-12-20 14:17:14.125 354 12446.30 82.78 54515.18 88888.00 2015-12-20 14:17:14.250 354 12446.30 82.83 54515.18 88888.00 2015-12-20 14:17:14.375 354 12446.30 82.90 54515.18 88888.00 2015-12-20 14:17:14.500 354 12446.25 83.00 54515.18 88888.00 2015-12-20 14:17:14.625 354 12446.20 83.10 54515.15 88888.00 2015-12-20 14:17:14.750 354 12446.12 83.20 54515.15 88888.00 2015-12-20 14:17:14.875 354 12446.15 83.22 54515.10 88888.00 2015-12-20 14:17:15.000 354 12446.20 83.30 54515.07 88888.00 2015-12-20 14:17:15.125 354 12446.20 83.38 54515.07 88888.00 2015-12-20 14:17:15.250 354 12446.20 83.40 54515.10 88888.00 2015-12-20 14:17:15.375 354 12446.17 83.47 54515.07 88888.00 2015-12-20 14:17:15.500 354 12446.10 83.58 54515.07 88888.00 2015-12-20 14:17:15.625 354 12446.12 83.62 54515.07 88888.00 2015-12-20 14:17:15.750 354 12446.23 83.70 54515.05 88888.00 2015-12-20 14:17:15.875 354 12446.15 83.72 54515.03 88888.00 2015-12-20 14:17:16.000 354 12446.17 83.78 54515.00 88888.00 2015-12-20 14:17:16.125 354 12446.27 83.85 54515.00 88888.00 2015-12-20 14:17:16.250 354 12446.23 83.88 54514.97 88888.00 2015-12-20 14:17:16.375 354 12446.25 83.92 54514.93 88888.00 2015-12-20 14:17:16.500 354 12446.27 83.97 54514.95 88888.00 2015-12-20 14:17:16.625 354 12446.25 84.03 54514.93 88888.00 2015-12-20 14:17:16.750 354 12446.20 84.08 54514.85 88888.00 2015-12-20 14:17:16.875 354 12446.15 84.12 54514.90 88888.00 2015-12-20 14:17:17.000 354 12446.15 84.20 54514.88 88888.00 2015-12-20 14:17:17.125 354 12446.12 84.25 54514.90 88888.00 2015-12-20 14:17:17.250 354 12446.08 84.30 54514.88 88888.00 2015-12-20 14:17:17.375 354 12446.12 84.35 54514.85 88888.00 2015-12-20 14:17:17.500 354 12446.15 84.42 54514.85 88888.00 2015-12-20 14:17:17.625 354 12446.23 84.53 54514.82 88888.00 2015-12-20 14:17:17.750 354 12446.30 84.60 54514.82 88888.00 2015-12-20 14:17:17.875 354 12446.30 84.67 54514.82 88888.00 2015-12-20 14:17:18.000 354 12446.23 84.72 54514.78 88888.00 2015-12-20 14:17:18.125 354 12446.30 84.78 54514.80 88888.00 2015-12-20 14:17:18.250 354 12446.30 84.83 54514.78 88888.00 2015-12-20 14:17:18.375 354 12446.35 84.85 54514.75 88888.00 2015-12-20 14:17:18.500 354 12446.38 84.90 54514.75 88888.00 2015-12-20 14:17:18.625 354 12446.42 84.90 54514.70 88888.00 2015-12-20 14:17:18.750 354 12446.40 84.97 54514.70 88888.00 2015-12-20 14:17:18.875 354 12446.40 85.03 54514.70 88888.00 2015-12-20 14:17:19.000 354 12446.40 85.03 54514.70 88888.00 2015-12-20 14:17:19.125 354 12446.42 85.05 54514.70 88888.00 2015-12-20 14:17:19.250 354 12446.42 85.08 54514.68 88888.00 2015-12-20 14:17:19.375 354 12446.55 85.12 54514.68 88888.00 2015-12-20 14:17:19.500 354 12446.60 85.15 54514.62 88888.00 2015-12-20 14:17:19.625 354 12446.55 85.20 54514.62 88888.00 2015-12-20 14:17:19.750 354 12446.55 85.25 54514.60 88888.00 2015-12-20 14:17:19.875 354 12446.55 85.28 54514.57 88888.00 2015-12-20 14:17:20.000 354 12446.55 85.30 54514.57 88888.00 2015-12-20 14:17:20.125 354 12446.58 85.38 54514.55 88888.00 2015-12-20 14:17:20.250 354 12446.58 85.42 54514.55 88888.00 2015-12-20 14:17:20.375 354 12446.62 85.45 54514.53 88888.00 2015-12-20 14:17:20.500 354 12446.62 85.47 54514.50 88888.00 2015-12-20 14:17:20.625 354 12446.65 85.50 54514.47 88888.00 2015-12-20 14:17:20.750 354 12446.73 85.55 54514.45 88888.00 2015-12-20 14:17:20.875 354 12446.75 85.60 54514.43 88888.00 2015-12-20 14:17:21.000 354 12446.73 85.62 54514.38 88888.00 2015-12-20 14:17:21.125 354 12446.65 85.67 54514.40 88888.00 2015-12-20 14:17:21.250 354 12446.67 85.72 54514.38 88888.00 2015-12-20 14:17:21.375 354 12446.70 85.78 54514.35 88888.00 2015-12-20 14:17:21.500 354 12446.73 85.80 54514.32 88888.00 2015-12-20 14:17:21.625 354 12446.70 85.90 54514.30 88888.00 2015-12-20 14:17:21.750 354 12446.73 86.00 54514.32 88888.00 2015-12-20 14:17:21.875 354 12446.77 86.10 54514.28 88888.00 2015-12-20 14:17:22.000 354 12446.73 86.10 54514.22 88888.00 2015-12-20 14:17:22.125 354 12446.73 86.15 54514.20 88888.00 2015-12-20 14:17:22.250 354 12446.73 86.28 54514.18 88888.00 2015-12-20 14:17:22.375 354 12446.83 86.35 54514.15 88888.00 2015-12-20 14:17:22.500 354 12446.85 86.45 54514.10 88888.00 2015-12-20 14:17:22.625 354 12446.85 86.58 54514.07 88888.00 2015-12-20 14:17:22.750 354 12446.88 86.67 54514.03 88888.00 2015-12-20 14:17:22.875 354 12446.92 86.75 54514.00 88888.00 2015-12-20 14:17:23.000 354 12446.88 86.85 54513.97 88888.00 2015-12-20 14:17:23.125 354 12446.85 86.97 54513.97 88888.00 2015-12-20 14:17:23.250 354 12446.85 87.10 54513.90 88888.00 2015-12-20 14:17:23.375 354 12446.83 87.17 54513.88 88888.00 2015-12-20 14:17:23.500 354 12446.80 87.28 54513.85 88888.00 2015-12-20 14:17:23.625 354 12446.80 87.42 54513.82 88888.00 2015-12-20 14:17:23.750 354 12446.85 87.53 54513.80 88888.00 2015-12-20 14:17:23.875 354 12446.90 87.62 54513.78 88888.00 2015-12-20 14:17:24.000 354 12446.90 87.78 54513.70 88888.00 2015-12-20 14:17:24.125 354 12446.88 87.92 54513.70 88888.00 2015-12-20 14:17:24.250 354 12446.85 88.05 54513.65 88888.00 2015-12-20 14:17:24.375 354 12446.88 88.15 54513.60 88888.00 2015-12-20 14:17:24.500 354 12446.90 88.25 54513.55 88888.00 2015-12-20 14:17:24.625 354 12446.92 88.38 54513.53 88888.00 2015-12-20 14:17:24.750 354 12446.90 88.45 54513.47 88888.00 2015-12-20 14:17:24.875 354 12446.92 88.53 54513.47 88888.00 2015-12-20 14:17:25.000 354 12446.92 88.67 54513.40 88888.00 2015-12-20 14:17:25.125 354 12446.92 88.78 54513.35 88888.00 2015-12-20 14:17:25.250 354 12446.92 88.83 54513.30 88888.00 2015-12-20 14:17:25.375 354 12446.95 88.90 54513.22 88888.00 2015-12-20 14:17:25.500 354 12446.90 89.05 54513.25 88888.00 2015-12-20 14:17:25.625 354 12446.92 89.17 54513.22 88888.00 2015-12-20 14:17:25.750 354 12446.92 89.30 54513.15 88888.00 2015-12-20 14:17:25.875 354 12446.95 89.42 54513.10 88888.00 2015-12-20 14:17:26.000 354 12446.98 89.53 54513.03 88888.00 2015-12-20 14:17:26.125 354 12447.00 89.58 54512.97 88888.00 2015-12-20 14:17:26.250 354 12447.10 89.70 54512.93 88888.00 2015-12-20 14:17:26.375 354 12447.15 89.78 54512.88 88888.00 2015-12-20 14:17:26.500 354 12447.08 89.85 54512.82 88888.00 2015-12-20 14:17:26.625 354 12447.08 89.92 54512.80 88888.00 2015-12-20 14:17:26.750 354 12447.15 90.00 54512.78 88888.00 2015-12-20 14:17:26.875 354 12447.23 90.03 54512.72 88888.00 2015-12-20 14:17:27.000 354 12447.25 90.10 54512.68 88888.00 2015-12-20 14:17:27.125 354 12447.30 90.12 54512.62 88888.00 2015-12-20 14:17:27.250 354 12447.27 90.12 54512.55 88888.00 2015-12-20 14:17:27.375 354 12447.33 90.20 54512.50 88888.00 2015-12-20 14:17:27.500 354 12447.40 90.22 54512.45 88888.00 2015-12-20 14:17:27.625 354 12447.45 90.25 54512.40 88888.00 2015-12-20 14:17:27.750 354 12447.52 90.25 54512.35 88888.00 2015-12-20 14:17:27.875 354 12447.52 90.28 54512.32 88888.00 2015-12-20 14:17:28.000 354 12447.52 90.30 54512.28 88888.00 2015-12-20 14:17:28.125 354 12447.58 90.33 54512.25 88888.00 2015-12-20 14:17:28.250 354 12447.70 90.38 54512.18 88888.00 2015-12-20 14:17:28.375 354 12447.70 90.40 54512.12 88888.00 2015-12-20 14:17:28.500 354 12447.65 90.40 54512.05 88888.00 2015-12-20 14:17:28.625 354 12447.62 90.45 54512.00 88888.00 2015-12-20 14:17:28.750 354 12447.60 90.53 54511.97 88888.00 2015-12-20 14:17:28.875 354 12447.58 90.58 54511.93 88888.00 2015-12-20 14:17:29.000 354 12447.60 90.62 54511.88 88888.00 2015-12-20 14:17:29.125 354 12447.70 90.67 54511.85 88888.00 2015-12-20 14:17:29.250 354 12447.65 90.67 54511.80 88888.00 2015-12-20 14:17:29.375 354 12447.65 90.75 54511.72 88888.00 2015-12-20 14:17:29.500 354 12447.60 90.85 54511.68 88888.00 2015-12-20 14:17:29.625 354 12447.55 90.90 54511.62 88888.00 2015-12-20 14:17:29.750 354 12447.50 90.95 54511.55 88888.00 2015-12-20 14:17:29.875 354 12447.48 91.05 54511.53 88888.00 2015-12-20 14:17:30.000 354 12447.48 91.15 54511.45 88888.00 2015-12-20 14:17:30.125 354 12447.40 91.20 54511.40 88888.00 2015-12-20 14:17:30.250 354 12447.30 91.25 54511.35 88888.00 2015-12-20 14:17:30.375 354 12447.33 91.28 54511.30 88888.00 2015-12-20 14:17:30.500 354 12447.30 91.38 54511.28 88888.00 2015-12-20 14:17:30.625 354 12447.27 91.47 54511.22 88888.00 2015-12-20 14:17:30.750 354 12447.25 91.55 54511.18 88888.00 2015-12-20 14:17:30.875 354 12447.17 91.65 54511.12 88888.00 2015-12-20 14:17:31.000 354 12447.12 91.72 54511.03 88888.00 2015-12-20 14:17:31.125 354 12447.08 91.78 54510.97 88888.00 2015-12-20 14:17:31.250 354 12446.95 91.85 54510.90 88888.00 2015-12-20 14:17:31.375 354 12446.98 91.92 54510.85 88888.00 2015-12-20 14:17:31.500 354 12446.92 92.03 54510.78 88888.00 2015-12-20 14:17:31.625 354 12446.88 92.12 54510.75 88888.00 2015-12-20 14:17:31.750 354 12446.80 92.28 54510.68 88888.00 2015-12-20 14:17:31.875 354 12446.77 92.38 54510.62 88888.00 2015-12-20 14:17:32.000 354 12446.77 92.45 54510.57 88888.00 2015-12-20 14:17:32.125 354 12446.75 92.55 54510.50 88888.00 2015-12-20 14:17:32.250 354 12446.62 92.67 54510.45 88888.00 2015-12-20 14:17:32.375 354 12446.58 92.78 54510.38 88888.00 2015-12-20 14:17:32.500 354 12446.58 92.90 54510.32 88888.00 2015-12-20 14:17:32.625 354 12446.65 93.05 54510.25 88888.00 2015-12-20 14:17:32.750 354 12446.65 93.15 54510.20 88888.00 2015-12-20 14:17:32.875 354 12446.50 93.25 54510.10 88888.00 2015-12-20 14:17:33.000 354 12446.42 93.38 54510.03 88888.00 2015-12-20 14:17:33.125 354 12446.40 93.53 54510.00 88888.00 2015-12-20 14:17:33.250 354 12446.42 93.67 54509.93 88888.00 2015-12-20 14:17:33.375 354 12446.40 93.80 54509.85 88888.00 2015-12-20 14:17:33.500 354 12446.27 93.92 54509.78 88888.00 2015-12-20 14:17:33.625 354 12446.27 94.03 54509.70 88888.00 2015-12-20 14:17:33.750 354 12446.33 94.22 54509.62 88888.00 2015-12-20 14:17:33.875 354 12446.25 94.40 54509.55 88888.00 2015-12-20 14:17:34.000 354 12446.17 94.55 54509.47 88888.00 2015-12-20 14:17:34.125 354 12446.20 94.67 54509.43 88888.00 2015-12-20 14:17:34.250 354 12446.25 94.80 54509.35 88888.00 2015-12-20 14:17:34.375 354 12446.30 94.90 54509.28 88888.00 2015-12-20 14:17:34.500 354 12446.27 95.05 54509.20 88888.00 2015-12-20 14:17:34.625 354 12446.27 95.15 54509.12 88888.00 2015-12-20 14:17:34.750 354 12446.25 95.25 54509.05 88888.00 2015-12-20 14:17:34.875 354 12446.27 95.35 54509.00 88888.00 2015-12-20 14:17:35.000 354 12446.25 95.45 54508.93 88888.00 2015-12-20 14:17:35.125 354 12446.20 95.58 54508.88 88888.00 2015-12-20 14:17:35.250 354 12446.17 95.67 54508.80 88888.00 2015-12-20 14:17:35.375 354 12446.23 95.78 54508.72 88888.00 2015-12-20 14:17:35.500 354 12446.25 95.88 54508.62 88888.00 2015-12-20 14:17:35.625 354 12446.27 95.97 54508.57 88888.00 2015-12-20 14:17:35.750 354 12446.25 96.08 54508.53 88888.00 2015-12-20 14:17:35.875 354 12446.25 96.17 54508.45 88888.00 2015-12-20 14:17:36.000 354 12446.23 96.20 54508.38 88888.00 2015-12-20 14:17:36.125 354 12446.12 96.28 54508.32 88888.00 2015-12-20 14:17:36.250 354 12446.08 96.40 54508.25 88888.00 2015-12-20 14:17:36.375 354 12446.12 96.47 54508.18 88888.00 2015-12-20 14:17:36.500 354 12446.10 96.60 54508.10 88888.00 2015-12-20 14:17:36.625 354 12446.05 96.70 54508.03 88888.00 2015-12-20 14:17:36.750 354 12446.05 96.75 54507.97 88888.00 2015-12-20 14:17:36.875 354 12446.02 96.85 54507.93 88888.00 2015-12-20 14:17:37.000 354 12446.02 96.92 54507.85 88888.00 2015-12-20 14:17:37.125 354 12446.05 97.00 54507.80 88888.00 2015-12-20 14:17:37.250 354 12446.00 97.10 54507.70 88888.00 2015-12-20 14:17:37.375 354 12446.00 97.17 54507.62 88888.00 2015-12-20 14:17:37.500 354 12446.02 97.22 54507.55 88888.00 2015-12-20 14:17:37.625 354 12446.08 97.30 54507.50 88888.00 2015-12-20 14:17:37.750 354 12446.15 97.33 54507.43 88888.00 2015-12-20 14:17:37.875 354 12446.20 97.40 54507.32 88888.00 2015-12-20 14:17:38.000 354 12446.17 97.42 54507.25 88888.00 2015-12-20 14:17:38.125 354 12446.20 97.50 54507.20 88888.00 2015-12-20 14:17:38.250 354 12446.23 97.55 54507.10 88888.00 2015-12-20 14:17:38.375 354 12446.25 97.60 54507.05 88888.00 2015-12-20 14:17:38.500 354 12446.25 97.65 54507.00 88888.00 2015-12-20 14:17:38.625 354 12446.27 97.72 54506.95 88888.00 2015-12-20 14:17:38.750 354 12446.33 97.83 54506.80 88888.00 2015-12-20 14:17:38.875 354 12446.42 97.88 54506.75 88888.00 2015-12-20 14:17:39.000 354 12446.50 97.90 54506.68 88888.00 2015-12-20 14:17:39.125 354 12446.52 97.92 54506.60 88888.00 2015-12-20 14:17:39.250 354 12446.50 97.97 54506.50 88888.00 2015-12-20 14:17:39.375 354 12446.60 98.05 54506.43 88888.00 2015-12-20 14:17:39.500 354 12446.70 98.08 54506.38 88888.00 2015-12-20 14:17:39.625 354 12446.73 98.12 54506.30 88888.00 2015-12-20 14:17:39.750 354 12446.75 98.12 54506.22 88888.00 2015-12-20 14:17:39.875 354 12446.73 98.15 54506.15 88888.00 2015-12-20 14:17:40.000 354 12446.77 98.15 54506.07 88888.00 2015-12-20 14:17:40.125 354 12446.80 98.15 54506.03 88888.00 2015-12-20 14:17:40.250 354 12446.83 98.12 54505.93 88888.00 2015-12-20 14:17:40.375 354 12446.88 98.15 54505.85 88888.00 2015-12-20 14:17:40.500 354 12446.80 98.17 54505.78 88888.00 2015-12-20 14:17:40.625 354 12446.83 98.20 54505.72 88888.00 2015-12-20 14:17:40.750 354 12447.00 98.17 54505.68 88888.00 2015-12-20 14:17:40.875 354 12447.10 98.15 54505.60 88888.00 2015-12-20 14:17:41.000 354 12447.02 98.12 54505.50 88888.00 2015-12-20 14:17:41.125 354 12447.08 98.15 54505.40 88888.00 2015-12-20 14:17:41.250 354 12447.17 98.20 54505.30 88888.00 2015-12-20 14:17:41.375 354 12447.27 98.25 54505.25 88888.00 2015-12-20 14:17:41.500 354 12447.38 98.28 54505.18 88888.00 2015-12-20 14:17:41.625 354 12447.42 98.28 54505.10 88888.00 2015-12-20 14:17:41.750 354 12447.42 98.30 54505.03 88888.00 2015-12-20 14:17:41.875 354 12447.50 98.33 54504.97 88888.00 2015-12-20 14:17:42.000 354 12447.55 98.35 54504.90 88888.00 2015-12-20 14:17:42.125 354 12447.58 98.38 54504.82 88888.00 2015-12-20 14:17:42.250 354 12447.62 98.38 54504.75 88888.00 2015-12-20 14:17:42.375 354 12447.70 98.42 54504.68 88888.00 2015-12-20 14:17:42.500 354 12447.67 98.47 54504.60 88888.00 2015-12-20 14:17:42.625 354 12447.73 98.50 54504.50 88888.00 2015-12-20 14:17:42.750 354 12447.77 98.55 54504.45 88888.00 2015-12-20 14:17:42.875 354 12447.88 98.60 54504.38 88888.00 2015-12-20 14:17:43.000 354 12447.85 98.60 54504.30 88888.00 2015-12-20 14:17:43.125 354 12447.85 98.60 54504.20 88888.00 2015-12-20 14:17:43.250 354 12447.90 98.60 54504.12 88888.00 2015-12-20 14:17:43.375 354 12447.98 98.62 54504.05 88888.00 2015-12-20 14:17:43.500 354 12448.02 98.62 54503.95 88888.00 2015-12-20 14:17:43.625 354 12448.10 98.65 54503.88 88888.00 2015-12-20 14:17:43.750 354 12448.20 98.67 54503.80 88888.00 2015-12-20 14:17:43.875 354 12448.27 98.65 54503.72 88888.00 2015-12-20 14:17:44.000 354 12448.30 98.62 54503.62 88888.00 2015-12-20 14:17:44.125 354 12448.35 98.65 54503.55 88888.00 2015-12-20 14:17:44.250 354 12448.38 98.58 54503.45 88888.00 2015-12-20 14:17:44.375 354 12448.55 98.60 54503.38 88888.00 2015-12-20 14:17:44.500 354 12448.67 98.62 54503.30 88888.00 2015-12-20 14:17:44.625 354 12448.75 98.62 54503.20 88888.00 2015-12-20 14:17:44.750 354 12448.77 98.62 54503.12 88888.00 2015-12-20 14:17:44.875 354 12448.80 98.62 54503.05 88888.00 2015-12-20 14:17:45.000 354 12448.80 98.60 54502.97 88888.00 2015-12-20 14:17:45.125 354 12448.88 98.62 54502.90 88888.00 2015-12-20 14:17:45.250 354 12448.95 98.60 54502.78 88888.00 2015-12-20 14:17:45.375 354 12449.08 98.58 54502.70 88888.00 2015-12-20 14:17:45.500 354 12449.25 98.65 54502.65 88888.00 2015-12-20 14:17:45.625 354 12449.33 98.70 54502.57 88888.00 2015-12-20 14:17:45.750 354 12449.38 98.78 54502.47 88888.00 2015-12-20 14:17:45.875 354 12449.42 98.83 54502.38 88888.00 2015-12-20 14:17:46.000 354 12449.55 98.83 54502.28 88888.00 2015-12-20 14:17:46.125 354 12449.65 98.90 54502.20 88888.00 2015-12-20 14:17:46.250 354 12449.75 98.92 54502.10 88888.00 2015-12-20 14:17:46.375 354 12449.77 98.97 54502.00 88888.00 2015-12-20 14:17:46.500 354 12449.77 99.08 54501.95 88888.00 2015-12-20 14:17:46.625 354 12449.83 99.10 54501.85 88888.00 2015-12-20 14:17:46.750 354 12449.92 99.17 54501.78 88888.00 2015-12-20 14:17:46.875 354 12450.00 99.20 54501.68 88888.00 2015-12-20 14:17:47.000 354 12450.02 99.22 54501.60 88888.00 2015-12-20 14:17:47.125 354 12450.05 99.30 54501.53 88888.00 2015-12-20 14:17:47.250 354 12450.10 99.33 54501.43 88888.00 2015-12-20 14:17:47.375 354 12450.15 99.38 54501.32 88888.00 2015-12-20 14:17:47.500 354 12450.25 99.42 54501.28 88888.00 2015-12-20 14:17:47.625 354 12450.35 99.47 54501.18 88888.00 2015-12-20 14:17:47.750 354 12450.40 99.53 54501.05 88888.00 2015-12-20 14:17:47.875 354 12450.40 99.58 54500.97 88888.00 2015-12-20 14:17:48.000 354 12450.52 99.65 54500.88 88888.00 2015-12-20 14:17:48.125 354 12450.65 99.75 54500.82 88888.00 2015-12-20 14:17:48.250 354 12450.70 99.80 54500.72 88888.00 2015-12-20 14:17:48.375 354 12450.75 99.85 54500.62 88888.00 2015-12-20 14:17:48.500 354 12450.85 99.88 54500.53 88888.00 2015-12-20 14:17:48.625 354 12450.90 99.88 54500.40 88888.00 2015-12-20 14:17:48.750 354 12450.98 99.92 54500.38 88888.00 2015-12-20 14:17:48.875 354 12451.15 99.97 54500.28 88888.00 2015-12-20 14:17:49.000 354 12451.25 99.97 54500.20 88888.00 2015-12-20 14:17:49.125 354 12451.30 99.97 54500.12 88888.00 2015-12-20 14:17:49.250 354 12451.42 99.97 54500.00 88888.00 2015-12-20 14:17:49.375 354 12451.58 100.03 54499.93 88888.00 2015-12-20 14:17:49.500 354 12451.65 100.05 54499.82 88888.00 2015-12-20 14:17:49.625 354 12451.77 100.05 54499.75 88888.00 2015-12-20 14:17:49.750 354 12451.88 100.05 54499.65 88888.00 2015-12-20 14:17:49.875 354 12451.95 100.05 54499.57 88888.00 2015-12-20 14:17:50.000 354 12452.08 100.03 54499.47 88888.00 2015-12-20 14:17:50.125 354 12452.10 100.05 54499.40 88888.00 2015-12-20 14:17:50.250 354 12452.12 100.08 54499.32 88888.00 2015-12-20 14:17:50.375 354 12452.23 100.10 54499.25 88888.00 2015-12-20 14:17:50.500 354 12452.27 100.12 54499.15 88888.00 2015-12-20 14:17:50.625 354 12452.40 100.10 54499.05 88888.00 2015-12-20 14:17:50.750 354 12452.55 100.12 54498.97 88888.00 2015-12-20 14:17:50.875 354 12452.60 100.10 54498.90 88888.00 2015-12-20 14:17:51.000 354 12452.67 100.10 54498.80 88888.00 2015-12-20 14:17:51.125 354 12452.73 100.08 54498.72 88888.00 2015-12-20 14:17:51.250 354 12452.70 100.05 54498.65 88888.00 2015-12-20 14:17:51.375 354 12452.77 100.08 54498.55 88888.00 2015-12-20 14:17:51.500 354 12452.88 100.08 54498.47 88888.00 2015-12-20 14:17:51.625 354 12452.88 100.10 54498.43 88888.00 2015-12-20 14:17:51.750 354 12452.90 100.12 54498.38 88888.00 2015-12-20 14:17:51.875 354 12452.95 100.15 54498.32 88888.00 2015-12-20 14:17:52.000 354 12453.00 100.10 54498.22 88888.00 2015-12-20 14:17:52.125 354 12453.02 100.10 54498.12 88888.00 2015-12-20 14:17:52.250 354 12453.12 100.12 54498.07 88888.00 2015-12-20 14:17:52.375 354 12453.20 100.17 54498.00 88888.00 2015-12-20 14:17:52.500 354 12453.23 100.20 54497.95 88888.00 2015-12-20 14:17:52.625 354 12453.30 100.17 54497.90 88888.00 2015-12-20 14:17:52.750 354 12453.38 100.20 54497.82 88888.00 2015-12-20 14:17:52.875 354 12453.38 100.17 54497.72 88888.00 2015-12-20 14:17:53.000 354 12453.35 100.17 54497.68 88888.00 2015-12-20 14:17:53.125 354 12453.33 100.17 54497.62 88888.00 2015-12-20 14:17:53.250 354 12453.33 100.10 54497.57 88888.00 2015-12-20 14:17:53.375 354 12453.40 100.10 54497.53 88888.00 2015-12-20 14:17:53.500 354 12453.50 100.10 54497.45 88888.00 2015-12-20 14:17:53.625 354 12453.45 100.05 54497.40 88888.00 2015-12-20 14:17:53.750 354 12453.38 100.05 54497.30 88888.00 2015-12-20 14:17:53.875 354 12453.42 100.00 54497.28 88888.00 2015-12-20 14:17:54.000 354 12453.42 100.00 54497.25 88888.00 2015-12-20 14:17:54.125 354 12453.35 99.97 54497.20 88888.00 2015-12-20 14:17:54.250 354 12453.27 99.97 54497.10 88888.00 2015-12-20 14:17:54.375 354 12453.38 99.95 54497.05 88888.00 2015-12-20 14:17:54.500 354 12453.50 99.97 54497.03 88888.00 2015-12-20 14:17:54.625 354 12453.50 99.97 54496.97 88888.00 2015-12-20 14:17:54.750 354 12453.40 99.97 54496.90 88888.00 2015-12-20 14:17:54.875 354 12453.35 99.95 54496.88 88888.00 2015-12-20 14:17:55.000 354 12453.42 99.95 54496.78 88888.00 2015-12-20 14:17:55.125 354 12453.48 99.92 54496.72 88888.00 2015-12-20 14:17:55.250 354 12453.42 99.90 54496.70 88888.00 2015-12-20 14:17:55.375 354 12453.45 99.90 54496.62 88888.00 2015-12-20 14:17:55.500 354 12453.35 99.95 54496.57 88888.00 2015-12-20 14:17:55.625 354 12453.42 99.97 54496.53 88888.00 2015-12-20 14:17:55.750 354 12453.48 100.00 54496.47 88888.00 2015-12-20 14:17:55.875 354 12453.42 100.00 54496.45 88888.00 2015-12-20 14:17:56.000 354 12453.50 99.97 54496.32 88888.00 2015-12-20 14:17:56.125 354 12453.55 99.97 54496.28 88888.00 2015-12-20 14:17:56.250 354 12453.48 99.95 54496.22 88888.00 2015-12-20 14:17:56.375 354 12453.45 99.92 54496.15 88888.00 2015-12-20 14:17:56.500 354 12453.42 99.90 54496.12 88888.00 2015-12-20 14:17:56.625 354 12453.40 99.90 54496.05 88888.00 2015-12-20 14:17:56.750 354 12453.42 99.90 54496.03 88888.00 2015-12-20 14:17:56.875 354 12453.40 99.88 54495.97 88888.00 2015-12-20 14:17:57.000 354 12453.40 99.85 54495.90 88888.00 2015-12-20 14:17:57.125 354 12453.48 99.88 54495.88 88888.00 2015-12-20 14:17:57.250 354 12453.45 99.88 54495.82 88888.00 2015-12-20 14:17:57.375 354 12453.42 99.85 54495.78 88888.00 2015-12-20 14:17:57.500 354 12453.33 99.85 54495.75 88888.00 2015-12-20 14:17:57.625 354 12453.27 99.85 54495.72 88888.00 2015-12-20 14:17:57.750 354 12453.20 99.85 54495.68 88888.00 2015-12-20 14:17:57.875 354 12453.25 99.88 54495.60 88888.00 2015-12-20 14:17:58.000 354 12453.25 99.88 54495.55 88888.00 2015-12-20 14:17:58.125 354 12453.23 99.85 54495.53 88888.00 2015-12-20 14:17:58.250 354 12453.17 99.90 54495.53 88888.00 2015-12-20 14:17:58.375 354 12453.23 99.92 54495.47 88888.00 2015-12-20 14:17:58.500 354 12453.17 99.90 54495.40 88888.00 2015-12-20 14:17:58.625 354 12453.05 99.90 54495.38 88888.00 2015-12-20 14:17:58.750 354 12452.95 99.92 54495.35 88888.00 2015-12-20 14:17:58.875 354 12452.98 99.92 54495.32 88888.00 2015-12-20 14:17:59.000 354 12453.00 99.95 54495.22 88888.00 2015-12-20 14:17:59.125 354 12452.98 99.97 54495.20 88888.00 2015-12-20 14:17:59.250 354 12452.88 99.95 54495.20 88888.00 2015-12-20 14:17:59.375 354 12452.85 99.97 54495.18 88888.00 2015-12-20 14:17:59.500 354 12452.85 100.00 54495.15 88888.00 2015-12-20 14:17:59.625 354 12452.77 100.03 54495.12 88888.00 2015-12-20 14:17:59.750 354 12452.75 100.08 54495.07 88888.00 2015-12-20 14:17:59.875 354 12452.67 100.08 54495.07 88888.00 2015-12-20 14:18:00.000 354 12452.65 100.10 54494.97 88888.00 2015-12-20 14:18:00.125 354 12452.60 100.17 54494.97 88888.00 2015-12-20 14:18:00.250 354 12452.55 100.20 54494.93 88888.00 2015-12-20 14:18:00.375 354 12452.48 100.25 54494.93 88888.00 2015-12-20 14:18:00.500 354 12452.42 100.30 54494.88 88888.00 2015-12-20 14:18:00.625 354 12452.45 100.33 54494.85 88888.00 2015-12-20 14:18:00.750 354 12452.45 100.38 54494.80 88888.00 2015-12-20 14:18:00.875 354 12452.40 100.40 54494.78 88888.00 2015-12-20 14:18:01.000 354 12452.35 100.47 54494.72 88888.00 2015-12-20 14:18:01.125 354 12452.27 100.50 54494.68 88888.00 2015-12-20 14:18:01.250 354 12452.23 100.53 54494.65 88888.00 2015-12-20 14:18:01.375 354 12452.30 100.55 54494.62 88888.00 2015-12-20 14:18:01.500 354 12452.27 100.58 54494.62 88888.00 2015-12-20 14:18:01.625 354 12452.25 100.62 54494.60 88888.00 2015-12-20 14:18:01.750 354 12452.17 100.65 54494.53 88888.00 2015-12-20 14:18:01.875 354 12452.17 100.70 54494.47 88888.00 2015-12-20 14:18:02.000 354 12452.17 100.70 54494.45 88888.00 2015-12-20 14:18:02.125 354 12452.15 100.72 54494.45 88888.00 2015-12-20 14:18:02.250 354 12452.08 100.80 54494.43 88888.00 2015-12-20 14:18:02.375 354 12451.98 100.85 54494.40 88888.00 2015-12-20 14:18:02.500 354 12451.95 100.90 54494.40 88888.00 2015-12-20 14:18:02.625 354 12451.98 100.97 54494.38 88888.00 2015-12-20 14:18:02.750 354 12451.98 101.03 54494.38 88888.00 2015-12-20 14:18:02.875 354 12451.98 101.03 54494.35 88888.00 2015-12-20 14:18:03.000 354 12452.02 101.05 54494.28 88888.00 2015-12-20 14:18:03.125 354 12452.02 101.12 54494.25 88888.00 2015-12-20 14:18:03.250 354 12451.92 101.15 54494.22 88888.00 2015-12-20 14:18:03.375 354 12451.85 101.25 54494.22 88888.00 2015-12-20 14:18:03.500 354 12451.80 101.33 54494.22 88888.00 2015-12-20 14:18:03.625 354 12451.80 101.42 54494.20 88888.00 2015-12-20 14:18:03.750 354 12451.73 101.45 54494.20 88888.00 2015-12-20 14:18:03.875 354 12451.70 101.47 54494.18 88888.00 2015-12-20 14:18:04.000 354 12451.60 101.50 54494.15 88888.00 2015-12-20 14:18:04.125 354 12451.50 101.55 54494.15 88888.00 2015-12-20 14:18:04.250 354 12451.45 101.60 54494.15 88888.00 2015-12-20 14:18:04.375 354 12451.42 101.65 54494.12 88888.00 2015-12-20 14:18:04.500 354 12451.30 101.70 54494.10 88888.00 2015-12-20 14:18:04.625 354 12451.20 101.70 54494.10 88888.00 2015-12-20 14:18:04.750 354 12451.17 101.75 54494.10 88888.00 2015-12-20 14:18:04.875 354 12451.08 101.75 54494.07 88888.00 2015-12-20 14:18:05.000 354 12451.05 101.75 54494.07 88888.00 2015-12-20 14:18:05.125 354 12451.02 101.78 54494.07 88888.00 2015-12-20 14:18:05.250 354 12450.92 101.80 54494.07 88888.00 2015-12-20 14:18:05.375 354 12450.83 101.83 54494.05 88888.00 2015-12-20 14:18:05.500 354 12450.70 101.80 54494.05 88888.00 2015-12-20 14:18:05.625 354 12450.65 101.83 54494.05 88888.00 2015-12-20 14:18:05.750 354 12450.55 101.88 54494.07 88888.00 2015-12-20 14:18:05.875 354 12450.50 101.88 54494.05 88888.00 2015-12-20 14:18:06.000 354 12450.42 101.92 54494.03 88888.00 2015-12-20 14:18:06.125 354 12450.33 101.95 54494.05 88888.00 2015-12-20 14:18:06.250 354 12450.17 102.00 54494.05 88888.00 2015-12-20 14:18:06.375 354 12450.12 102.03 54494.03 88888.00 2015-12-20 14:18:06.500 354 12450.05 102.08 54494.03 88888.00 2015-12-20 14:18:06.625 354 12449.92 102.10 54494.03 88888.00 2015-12-20 14:18:06.750 354 12449.92 102.15 54494.03 88888.00 2015-12-20 14:18:06.875 354 12449.85 102.20 54494.00 88888.00 2015-12-20 14:18:07.000 354 12449.77 102.22 54494.03 88888.00 2015-12-20 14:18:07.125 354 12449.70 102.28 54494.03 88888.00 2015-12-20 14:18:07.250 354 12449.60 102.30 54494.03 88888.00 2015-12-20 14:18:07.375 354 12449.48 102.33 54493.97 88888.00 2015-12-20 14:18:07.500 354 12449.42 102.38 54494.00 88888.00 2015-12-20 14:18:07.625 354 12449.40 102.38 54494.03 88888.00 2015-12-20 14:18:07.750 354 12449.40 102.38 54494.00 88888.00 2015-12-20 14:18:07.875 354 12449.27 102.40 54494.00 88888.00 2015-12-20 14:18:08.000 354 12449.20 102.40 54494.03 88888.00 2015-12-20 14:18:08.125 354 12449.15 102.38 54494.05 88888.00 2015-12-20 14:18:08.250 354 12449.15 102.38 54494.05 88888.00 2015-12-20 14:18:08.375 354 12449.10 102.40 54494.05 88888.00 2015-12-20 14:18:08.500 354 12449.02 102.38 54494.03 88888.00 2015-12-20 14:18:08.625 354 12448.98 102.33 54494.00 88888.00 2015-12-20 14:18:08.750 354 12448.85 102.33 54494.00 88888.00 2015-12-20 14:18:08.875 354 12448.77 102.33 54494.05 88888.00 2015-12-20 14:18:09.000 354 12448.67 102.30 54494.03 88888.00 2015-12-20 14:18:09.125 354 12448.58 102.30 54494.05 88888.00 2015-12-20 14:18:09.250 354 12448.50 102.33 54494.05 88888.00 2015-12-20 14:18:09.375 354 12448.50 102.35 54494.07 88888.00 2015-12-20 14:18:09.500 354 12448.42 102.38 54494.07 88888.00 2015-12-20 14:18:09.625 354 12448.35 102.38 54494.10 88888.00 2015-12-20 14:18:09.750 354 12448.33 102.35 54494.07 88888.00 2015-12-20 14:18:09.875 354 12448.25 102.33 54494.05 88888.00 2015-12-20 14:18:10.000 354 12448.17 102.33 54494.07 88888.00 2015-12-20 14:18:10.125 354 12448.05 102.28 54494.07 88888.00 2015-12-20 14:18:10.250 354 12447.92 102.28 54494.15 88888.00 2015-12-20 14:18:10.375 354 12447.92 102.30 54494.15 88888.00 2015-12-20 14:18:10.500 354 12447.88 102.28 54494.15 88888.00 2015-12-20 14:18:10.625 354 12447.80 102.22 54494.18 88888.00 2015-12-20 14:18:10.750 354 12447.80 102.17 54494.20 88888.00 2015-12-20 14:18:10.875 354 12447.75 102.20 54494.20 88888.00 2015-12-20 14:18:11.000 354 12447.73 102.15 54494.22 88888.00 2015-12-20 14:18:11.125 354 12447.65 102.12 54494.25 88888.00 2015-12-20 14:18:11.250 354 12447.48 102.08 54494.28 88888.00 2015-12-20 14:18:11.375 354 12447.42 102.05 54494.25 88888.00 2015-12-20 14:18:11.500 354 12447.30 102.03 54494.28 88888.00 2015-12-20 14:18:11.625 354 12447.23 102.03 54494.30 88888.00 2015-12-20 14:18:11.750 354 12447.17 102.05 54494.35 88888.00 2015-12-20 14:18:11.875 354 12447.10 102.03 54494.35 88888.00 2015-12-20 14:18:12.000 354 12447.00 102.00 54494.35 88888.00 2015-12-20 14:18:12.125 354 12446.90 101.95 54494.38 88888.00 2015-12-20 14:18:12.250 354 12446.77 101.90 54494.40 88888.00 2015-12-20 14:18:12.375 354 12446.73 101.92 54494.40 88888.00 2015-12-20 14:18:12.500 354 12446.60 101.92 54494.45 88888.00 2015-12-20 14:18:12.625 354 12446.42 101.92 54494.47 88888.00 2015-12-20 14:18:12.750 354 12446.30 101.88 54494.50 88888.00 2015-12-20 14:18:12.875 354 12446.17 101.90 54494.53 88888.00 2015-12-20 14:18:13.000 354 12446.15 101.90 54494.55 88888.00 2015-12-20 14:18:13.125 354 12446.08 101.92 54494.60 88888.00 2015-12-20 14:18:13.250 354 12445.95 101.90 54494.62 88888.00 2015-12-20 14:18:13.375 354 12445.92 101.92 54494.68 88888.00 2015-12-20 14:18:13.500 354 12445.80 101.92 54494.68 88888.00 2015-12-20 14:18:13.625 354 12445.67 101.95 54494.70 88888.00 2015-12-20 14:18:13.750 354 12445.60 101.97 54494.72 88888.00 2015-12-20 14:18:13.875 354 12445.55 102.00 54494.72 88888.00 2015-12-20 14:18:14.000 354 12445.50 101.97 54494.78 88888.00 2015-12-20 14:18:14.125 354 12445.42 101.97 54494.80 88888.00 2015-12-20 14:18:14.250 354 12445.25 101.97 54494.88 88888.00 2015-12-20 14:18:14.375 354 12445.15 101.97 54494.85 88888.00 2015-12-20 14:18:14.500 354 12445.10 102.00 54494.90 88888.00 2015-12-20 14:18:14.625 354 12445.02 102.00 54494.95 88888.00 2015-12-20 14:18:14.750 354 12444.95 102.03 54495.00 88888.00 2015-12-20 14:18:14.875 354 12444.83 102.03 54495.03 88888.00 2015-12-20 14:18:15.000 354 12444.70 102.05 54495.05 88888.00 2015-12-20 14:18:15.125 354 12444.52 102.10 54495.10 88888.00 2015-12-20 14:18:15.250 354 12444.25 102.12 54495.10 88888.00 2015-12-20 14:18:15.375 354 12444.20 102.10 54495.12 88888.00 2015-12-20 14:18:15.500 354 12444.08 102.15 54495.18 88888.00 2015-12-20 14:18:15.625 354 12443.95 102.15 54495.22 88888.00 2015-12-20 14:18:15.750 354 12443.88 102.25 54495.28 88888.00 2015-12-20 14:18:15.875 354 12443.77 102.22 54495.30 88888.00 2015-12-20 14:18:16.000 354 12443.67 102.25 54495.32 88888.00 2015-12-20 14:18:16.125 354 12443.48 102.28 54495.38 88888.00 2015-12-20 14:18:16.250 354 12443.30 102.28 54495.43 88888.00 2015-12-20 14:18:16.375 354 12443.25 102.25 54495.45 88888.00 2015-12-20 14:18:16.500 354 12443.02 102.28 54495.53 88888.00 2015-12-20 14:18:16.625 354 12442.98 102.33 54495.57 88888.00 2015-12-20 14:18:16.750 354 12442.95 102.35 54495.60 88888.00 2015-12-20 14:18:16.875 354 12442.85 102.35 54495.62 88888.00 2015-12-20 14:18:17.000 354 12442.77 102.33 54495.68 88888.00 2015-12-20 14:18:17.125 354 12442.75 102.35 54495.72 88888.00 2015-12-20 14:18:17.250 354 12442.60 102.33 54495.78 88888.00 2015-12-20 14:18:17.375 354 12442.45 102.38 54495.82 88888.00 2015-12-20 14:18:17.500 354 12442.35 102.35 54495.88 88888.00 2015-12-20 14:18:17.625 354 12442.23 102.35 54495.93 88888.00 2015-12-20 14:18:17.750 354 12442.10 102.35 54495.95 88888.00 2015-12-20 14:18:17.875 354 12441.95 102.35 54495.97 88888.00 2015-12-20 14:18:18.000 354 12441.85 102.35 54496.00 88888.00 2015-12-20 14:18:18.125 354 12441.80 102.38 54496.07 88888.00 2015-12-20 14:18:18.250 354 12441.70 102.35 54496.12 88888.00 2015-12-20 14:18:18.375 354 12441.70 102.35 54496.15 88888.00 2015-12-20 14:18:18.500 354 12441.65 102.28 54496.22 88888.00 2015-12-20 14:18:18.625 354 12441.60 102.17 54496.25 88888.00 2015-12-20 14:18:18.750 354 12441.52 102.12 54496.28 88888.00 2015-12-20 14:18:18.875 354 12441.40 102.05 54496.35 88888.00 2015-12-20 14:18:19.000 354 12441.30 102.00 54496.40 88888.00 2015-12-20 14:18:19.125 354 12441.25 102.00 54496.47 88888.00 2015-12-20 14:18:19.250 354 12441.12 101.85 54496.53 88888.00 2015-12-20 14:18:19.375 354 12441.08 101.85 54496.53 88888.00 2015-12-20 14:18:19.500 354 12440.95 101.72 54496.57 88888.00 2015-12-20 14:18:19.625 354 12440.73 101.65 54496.65 88888.00 2015-12-20 14:18:19.750 354 12440.55 101.62 54496.70 88888.00 2015-12-20 14:18:19.875 354 12440.52 101.58 54496.75 88888.00 2015-12-20 14:18:20.000 354 12440.48 101.47 54496.78 88888.00 2015-12-20 14:18:20.125 354 12440.42 101.42 54496.82 88888.00 2015-12-20 14:18:20.250 354 12440.25 101.35 54496.93 88888.00 2015-12-20 14:18:20.375 354 12440.17 101.33 54496.97 88888.00 2015-12-20 14:18:20.500 354 12440.12 101.25 54497.00 88888.00 2015-12-20 14:18:20.625 354 12439.95 101.17 54497.05 88888.00 2015-12-20 14:18:20.750 354 12439.83 101.08 54497.07 88888.00 2015-12-20 14:18:20.875 354 12439.65 101.03 54497.15 88888.00 2015-12-20 14:18:21.000 354 12439.60 100.92 54497.20 88888.00 2015-12-20 14:18:21.125 354 12439.58 100.83 54497.28 88888.00 2015-12-20 14:18:21.250 354 12439.42 100.75 54497.35 88888.00 2015-12-20 14:18:21.375 354 12439.33 100.70 54497.40 88888.00 2015-12-20 14:18:21.500 354 12439.27 100.53 54497.45 88888.00 2015-12-20 14:18:21.625 354 12439.20 100.45 54497.53 88888.00 2015-12-20 14:18:21.750 354 12439.02 100.35 54497.60 88888.00 2015-12-20 14:18:21.875 354 12438.92 100.25 54497.65 88888.00 2015-12-20 14:18:22.000 354 12438.88 100.10 54497.65 88888.00 2015-12-20 14:18:22.125 354 12438.77 100.00 54497.72 88888.00 2015-12-20 14:18:22.250 354 12438.67 99.88 54497.80 88888.00 2015-12-20 14:18:22.375 354 12438.58 99.80 54497.82 88888.00 2015-12-20 14:18:22.500 354 12438.48 99.72 54497.90 88888.00 2015-12-20 14:18:22.625 354 12438.38 99.65 54497.93 88888.00 2015-12-20 14:18:22.750 354 12438.35 99.58 54497.97 88888.00 2015-12-20 14:18:22.875 354 12438.33 99.47 54498.00 88888.00 2015-12-20 14:18:23.000 354 12438.25 99.40 54498.05 88888.00 2015-12-20 14:18:23.125 354 12438.10 99.35 54498.10 88888.00 2015-12-20 14:18:23.250 354 12437.95 99.28 54498.18 88888.00 2015-12-20 14:18:23.375 354 12437.92 99.15 54498.20 88888.00 2015-12-20 14:18:23.500 354 12437.77 99.08 54498.25 88888.00 2015-12-20 14:18:23.625 354 12437.73 99.03 54498.32 88888.00 2015-12-20 14:18:23.750 354 12437.65 98.97 54498.35 88888.00 2015-12-20 14:18:23.875 354 12437.50 98.88 54498.40 88888.00 2015-12-20 14:18:24.000 354 12437.38 98.80 54498.45 88888.00 2015-12-20 14:18:24.125 354 12437.27 98.75 54498.53 88888.00 2015-12-20 14:18:24.250 354 12437.10 98.67 54498.55 88888.00 2015-12-20 14:18:24.375 354 12437.02 98.67 54498.60 88888.00 2015-12-20 14:18:24.500 354 12436.95 98.65 54498.68 88888.00 2015-12-20 14:18:24.625 354 12436.88 98.62 54498.72 88888.00 2015-12-20 14:18:24.750 354 12436.65 98.58 54498.72 88888.00 2015-12-20 14:18:24.875 354 12436.45 98.53 54498.82 88888.00 2015-12-20 14:18:25.000 354 12436.33 98.53 54498.85 88888.00 2015-12-20 14:18:25.125 354 12436.23 98.53 54498.93 88888.00 2015-12-20 14:18:25.250 354 12436.10 98.53 54498.97 88888.00 2015-12-20 14:18:25.375 354 12436.00 98.53 54499.03 88888.00 2015-12-20 14:18:25.500 354 12435.88 98.53 54499.05 88888.00 2015-12-20 14:18:25.625 354 12435.70 98.45 54499.07 88888.00 2015-12-20 14:18:25.750 354 12435.50 98.45 54499.15 88888.00 2015-12-20 14:18:25.875 354 12435.33 98.42 54499.22 88888.00 2015-12-20 14:18:26.000 354 12435.30 98.40 54499.25 88888.00 2015-12-20 14:18:26.125 354 12435.20 98.40 54499.30 88888.00 2015-12-20 14:18:26.250 354 12434.95 98.40 54499.38 88888.00 2015-12-20 14:18:26.375 354 12434.80 98.38 54499.43 88888.00 2015-12-20 14:18:26.500 354 12434.65 98.35 54499.47 88888.00 2015-12-20 14:18:26.625 354 12434.52 98.33 54499.55 88888.00 2015-12-20 14:18:26.750 354 12434.42 98.30 54499.57 88888.00 2015-12-20 14:18:26.875 354 12434.27 98.25 54499.62 88888.00 2015-12-20 14:18:27.000 354 12434.05 98.20 54499.65 88888.00 2015-12-20 14:18:27.125 354 12433.92 98.15 54499.70 88888.00 2015-12-20 14:18:27.250 354 12433.83 98.08 54499.80 88888.00 2015-12-20 14:18:27.375 354 12433.75 98.05 54499.85 88888.00 2015-12-20 14:18:27.500 354 12433.58 98.03 54499.90 88888.00 2015-12-20 14:18:27.625 354 12433.38 97.97 54499.93 88888.00 2015-12-20 14:18:27.750 354 12433.23 97.95 54499.97 88888.00 2015-12-20 14:18:27.875 354 12433.05 97.90 54500.03 88888.00 2015-12-20 14:18:28.000 354 12432.92 97.88 54500.07 88888.00 2015-12-20 14:18:28.125 354 12432.80 97.85 54500.18 88888.00 2015-12-20 14:18:28.250 354 12432.65 97.78 54500.25 88888.00 2015-12-20 14:18:28.375 354 12432.50 97.70 54500.30 88888.00 2015-12-20 14:18:28.500 354 12432.30 97.70 54500.35 88888.00 2015-12-20 14:18:28.625 354 12432.17 97.65 54500.40 88888.00 2015-12-20 14:18:28.750 354 12432.08 97.60 54500.43 88888.00 2015-12-20 14:18:28.875 354 12431.95 97.58 54500.50 88888.00 2015-12-20 14:18:29.000 354 12431.75 97.55 54500.55 88888.00 2015-12-20 14:18:29.125 354 12431.55 97.55 54500.62 88888.00 2015-12-20 14:18:29.250 354 12431.33 97.55 54500.72 88888.00 2015-12-20 14:18:29.375 354 12431.17 97.55 54500.75 88888.00 2015-12-20 14:18:29.500 354 12431.02 97.53 54500.80 88888.00 2015-12-20 14:18:29.625 354 12430.88 97.55 54500.88 88888.00 2015-12-20 14:18:29.750 354 12430.67 97.58 54500.95 88888.00 2015-12-20 14:18:29.875 354 12430.42 97.60 54500.97 88888.00 2015-12-20 14:18:30.000 354 12430.27 97.60 54501.00 88888.00 2015-12-20 14:18:30.125 354 12430.17 97.62 54501.10 88888.00 2015-12-20 14:18:30.250 354 12429.98 97.67 54501.18 88888.00 2015-12-20 14:18:30.375 354 12429.85 97.67 54501.22 88888.00 2015-12-20 14:18:30.500 354 12429.62 97.62 54501.30 88888.00 2015-12-20 14:18:30.625 354 12429.45 97.65 54501.32 88888.00 2015-12-20 14:18:30.750 354 12429.23 97.70 54501.40 88888.00 2015-12-20 14:18:30.875 354 12429.02 97.72 54501.50 88888.00 2015-12-20 14:18:31.000 354 12428.90 97.70 54501.53 88888.00 2015-12-20 14:18:31.125 354 12428.83 97.65 54501.57 88888.00 2015-12-20 14:18:31.250 354 12428.62 97.60 54501.65 88888.00 2015-12-20 14:18:31.375 354 12428.48 97.58 54501.70 88888.00 2015-12-20 14:18:31.500 354 12428.38 97.58 54501.75 88888.00 2015-12-20 14:18:31.625 354 12428.33 97.58 54501.85 88888.00 2015-12-20 14:18:31.750 354 12428.15 97.50 54501.90 88888.00 2015-12-20 14:18:31.875 354 12428.00 97.45 54501.97 88888.00 2015-12-20 14:18:32.000 354 12427.80 97.40 54502.00 88888.00 2015-12-20 14:18:32.125 354 12427.65 97.38 54502.07 88888.00 2015-12-20 14:18:32.250 354 12427.45 97.30 54502.18 88888.00 2015-12-20 14:18:32.375 354 12427.35 97.25 54502.20 88888.00 2015-12-20 14:18:32.500 354 12427.20 97.17 54502.30 88888.00 2015-12-20 14:18:32.625 354 12427.05 97.12 54502.35 88888.00 2015-12-20 14:18:32.750 354 12426.88 97.03 54502.40 88888.00 2015-12-20 14:18:32.875 354 12426.77 96.92 54502.45 88888.00 2015-12-20 14:18:33.000 354 12426.77 96.85 54502.47 88888.00 2015-12-20 14:18:33.125 354 12426.62 96.78 54502.57 88888.00 2015-12-20 14:18:33.250 354 12426.48 96.65 54502.65 88888.00 2015-12-20 14:18:33.375 354 12426.33 96.60 54502.72 88888.00 2015-12-20 14:18:33.500 354 12426.08 96.53 54502.78 88888.00 2015-12-20 14:18:33.625 354 12425.92 96.45 54502.82 88888.00 2015-12-20 14:18:33.750 354 12425.77 96.38 54502.90 88888.00 2015-12-20 14:18:33.875 354 12425.58 96.30 54502.95 88888.00 2015-12-20 14:18:34.000 354 12425.30 96.25 54503.03 88888.00 2015-12-20 14:18:34.125 354 12425.12 96.22 54503.12 88888.00 2015-12-20 14:18:34.250 354 12424.98 96.20 54503.22 88888.00 2015-12-20 14:18:34.375 354 12424.83 96.17 54503.25 88888.00 2015-12-20 14:18:34.500 354 12424.67 96.17 54503.30 88888.00 2015-12-20 14:18:34.625 354 12424.48 96.10 54503.38 88888.00 2015-12-20 14:18:34.750 354 12424.30 96.05 54503.45 88888.00 2015-12-20 14:18:34.875 354 12424.12 96.00 54503.50 88888.00 2015-12-20 14:18:35.000 354 12423.95 95.97 54503.55 88888.00 2015-12-20 14:18:35.125 354 12423.77 95.92 54503.60 88888.00 2015-12-20 14:18:35.250 354 12423.60 95.85 54503.72 88888.00 2015-12-20 14:18:35.375 354 12423.40 95.83 54503.80 88888.00 2015-12-20 14:18:35.500 354 12423.25 95.75 54503.85 88888.00 2015-12-20 14:18:35.625 354 12423.08 95.62 54503.93 88888.00 2015-12-20 14:18:35.750 354 12422.90 95.53 54503.97 88888.00 2015-12-20 14:18:35.875 354 12422.83 95.47 54504.03 88888.00 2015-12-20 14:18:36.000 354 12422.70 95.40 54504.10 88888.00 2015-12-20 14:18:36.125 354 12422.52 95.33 54504.18 88888.00 2015-12-20 14:18:36.250 354 12422.30 95.22 54504.25 88888.00 2015-12-20 14:18:36.375 354 12422.15 95.15 54504.28 88888.00 2015-12-20 14:18:36.500 354 12421.98 95.08 54504.38 88888.00 2015-12-20 14:18:36.625 354 12421.83 94.97 54504.47 88888.00 2015-12-20 14:18:36.750 354 12421.65 94.95 54504.53 88888.00 2015-12-20 14:18:36.875 354 12421.50 94.88 54504.57 88888.00 2015-12-20 14:18:37.000 354 12421.25 94.80 54504.62 88888.00 2015-12-20 14:18:37.125 354 12421.00 94.70 54504.72 88888.00 2015-12-20 14:18:37.250 354 12420.75 94.62 54504.80 88888.00 2015-12-20 14:18:37.375 354 12420.65 94.58 54504.85 88888.00 2015-12-20 14:18:37.500 354 12420.48 94.55 54504.93 88888.00 2015-12-20 14:18:37.625 354 12420.23 94.45 54505.00 88888.00 2015-12-20 14:18:37.750 354 12419.98 94.35 54505.05 88888.00 2015-12-20 14:18:37.875 354 12419.77 94.30 54505.12 88888.00 2015-12-20 14:18:38.000 354 12419.60 94.25 54505.20 88888.00 2015-12-20 14:18:38.125 354 12419.45 94.22 54505.28 88888.00 2015-12-20 14:18:38.250 354 12419.20 94.10 54505.38 88888.00 2015-12-20 14:18:38.375 354 12418.92 94.05 54505.43 88888.00 2015-12-20 14:18:38.500 354 12418.73 93.95 54505.50 88888.00 2015-12-20 14:18:38.625 354 12418.52 93.92 54505.57 88888.00 2015-12-20 14:18:38.750 354 12418.35 93.88 54505.65 88888.00 2015-12-20 14:18:38.875 354 12418.15 93.83 54505.72 88888.00 2015-12-20 14:18:39.000 354 12417.90 93.78 54505.80 88888.00 2015-12-20 14:18:39.125 354 12417.67 93.75 54505.88 88888.00 2015-12-20 14:18:39.250 354 12417.48 93.72 54505.95 88888.00 2015-12-20 14:18:39.375 354 12417.27 93.67 54506.00 88888.00 2015-12-20 14:18:39.500 354 12417.10 93.60 54506.07 88888.00 2015-12-20 14:18:39.625 354 12416.90 93.58 54506.15 88888.00 2015-12-20 14:18:39.750 354 12416.70 93.58 54506.22 88888.00 2015-12-20 14:18:39.875 354 12416.55 93.53 54506.28 88888.00 2015-12-20 14:18:40.000 354 12416.38 93.40 54506.35 88888.00 2015-12-20 14:18:40.125 354 12416.12 93.35 54506.43 88888.00 2015-12-20 14:18:40.250 354 12415.90 93.28 54506.50 88888.00 2015-12-20 14:18:40.375 354 12415.67 93.22 54506.57 88888.00 2015-12-20 14:18:40.500 354 12415.50 93.17 54506.68 88888.00 2015-12-20 14:18:40.625 354 12415.30 93.10 54506.72 88888.00 2015-12-20 14:18:40.750 354 12415.17 93.05 54506.78 88888.00 2015-12-20 14:18:40.875 354 12415.00 92.95 54506.82 88888.00 2015-12-20 14:18:41.000 354 12414.83 92.88 54506.93 88888.00 2015-12-20 14:18:41.125 354 12414.73 92.85 54506.97 88888.00 2015-12-20 14:18:41.250 354 12414.58 92.75 54507.07 88888.00 2015-12-20 14:18:41.375 354 12414.40 92.72 54507.12 88888.00 2015-12-20 14:18:41.500 354 12414.20 92.65 54507.20 88888.00 2015-12-20 14:18:41.625 354 12413.98 92.55 54507.25 88888.00 2015-12-20 14:18:41.750 354 12413.80 92.50 54507.35 88888.00 2015-12-20 14:18:41.875 354 12413.62 92.42 54507.45 88888.00 2015-12-20 14:18:42.000 354 12413.45 92.38 54507.50 88888.00 2015-12-20 14:18:42.125 354 12413.20 92.33 54507.57 88888.00 2015-12-20 14:18:42.250 354 12412.98 92.28 54507.65 88888.00 2015-12-20 14:18:42.375 354 12412.75 92.22 54507.72 88888.00 2015-12-20 14:18:42.500 354 12412.48 92.15 54507.80 88888.00 2015-12-20 14:18:42.625 354 12412.30 92.10 54507.85 88888.00 2015-12-20 14:18:42.750 354 12412.15 92.05 54507.90 88888.00 2015-12-20 14:18:42.875 354 12412.00 92.03 54507.95 88888.00 2015-12-20 14:18:43.000 354 12411.83 92.00 54508.03 88888.00 2015-12-20 14:18:43.125 354 12411.60 91.97 54508.12 88888.00 2015-12-20 14:18:43.250 354 12411.27 91.92 54508.22 88888.00 2015-12-20 14:18:43.375 354 12411.02 91.97 54508.28 88888.00 2015-12-20 14:18:43.500 354 12410.80 91.97 54508.30 88888.00 2015-12-20 14:18:43.625 354 12410.58 91.95 54508.38 88888.00 2015-12-20 14:18:43.750 354 12410.33 91.95 54508.43 88888.00 2015-12-20 14:18:43.875 354 12410.08 91.97 54508.53 88888.00 2015-12-20 14:18:44.000 354 12409.75 91.95 54508.57 88888.00 2015-12-20 14:18:44.125 354 12409.55 91.92 54508.65 88888.00 2015-12-20 14:18:44.250 354 12409.30 91.92 54508.75 88888.00 2015-12-20 14:18:44.375 354 12409.12 91.97 54508.78 88888.00 2015-12-20 14:18:44.500 354 12408.92 92.00 54508.82 88888.00 2015-12-20 14:18:44.625 354 12408.70 92.00 54508.88 88888.00 2015-12-20 14:18:44.750 354 12408.42 92.03 54508.93 88888.00 2015-12-20 14:18:44.875 354 12408.15 92.05 54509.03 88888.00 2015-12-20 14:18:45.000 354 12407.98 92.10 54509.07 88888.00 2015-12-20 14:18:45.125 354 12407.80 92.15 54509.12 88888.00 2015-12-20 14:18:45.250 354 12407.52 92.20 54509.20 88888.00 2015-12-20 14:18:45.375 354 12407.38 92.25 54509.22 88888.00 2015-12-20 14:18:45.500 354 12407.17 92.33 54509.25 88888.00 2015-12-20 14:18:45.625 354 12407.02 92.35 54509.38 88888.00 2015-12-20 14:18:45.750 354 12406.80 92.38 54509.40 88888.00 2015-12-20 14:18:45.875 354 12406.60 92.38 54509.45 88888.00 2015-12-20 14:18:46.000 354 12406.45 92.40 54509.53 88888.00 2015-12-20 14:18:46.125 354 12406.30 92.47 54509.60 88888.00 2015-12-20 14:18:46.250 354 12406.08 92.53 54509.68 88888.00 2015-12-20 14:18:46.375 354 12405.92 92.53 54509.72 88888.00 2015-12-20 14:18:46.500 354 12405.75 92.55 54509.75 88888.00 2015-12-20 14:18:46.625 354 12405.62 92.60 54509.80 88888.00 2015-12-20 14:18:46.750 354 12405.48 92.62 54509.82 88888.00 2015-12-20 14:18:46.875 354 12405.27 92.62 54509.90 88888.00 2015-12-20 14:18:47.000 354 12405.12 92.65 54509.95 88888.00 2015-12-20 14:18:47.125 354 12404.95 92.67 54510.03 88888.00 2015-12-20 14:18:47.250 354 12404.77 92.62 54510.10 88888.00 2015-12-20 14:18:47.375 354 12404.58 92.60 54510.15 88888.00 2015-12-20 14:18:47.500 354 12404.42 92.55 54510.20 88888.00 2015-12-20 14:18:47.625 354 12404.27 92.60 54510.30 88888.00 2015-12-20 14:18:47.750 354 12404.12 92.65 54510.38 88888.00 2015-12-20 14:18:47.875 354 12403.95 92.60 54510.43 88888.00 2015-12-20 14:18:48.000 354 12403.88 92.58 54510.47 88888.00 2015-12-20 14:18:48.125 354 12403.67 92.55 54510.55 88888.00 2015-12-20 14:18:48.250 354 12403.35 92.55 54510.65 88888.00 2015-12-20 14:18:48.375 354 12403.10 92.53 54510.70 88888.00 2015-12-20 14:18:48.500 354 12402.83 92.50 54510.72 88888.00 2015-12-20 14:18:48.625 354 12402.65 92.45 54510.80 88888.00 2015-12-20 14:18:48.750 354 12402.45 92.40 54510.90 88888.00 2015-12-20 14:18:48.875 354 12402.30 92.42 54510.97 88888.00 2015-12-20 14:18:49.000 354 12402.02 92.40 54511.03 88888.00 2015-12-20 14:18:49.125 354 12401.75 92.35 54511.10 88888.00 2015-12-20 14:18:49.250 354 12401.45 92.30 54511.15 88888.00 2015-12-20 14:18:49.375 354 12401.23 92.30 54511.20 88888.00 2015-12-20 14:18:49.500 354 12401.02 92.33 54511.25 88888.00 2015-12-20 14:18:49.625 354 12400.80 92.30 54511.32 88888.00 2015-12-20 14:18:49.750 354 12400.58 92.30 54511.38 88888.00 2015-12-20 14:18:49.875 354 12400.30 92.30 54511.43 88888.00 2015-12-20 14:18:50.000 354 12400.02 92.22 54511.47 88888.00 2015-12-20 14:18:50.125 354 12399.85 92.17 54511.55 88888.00 2015-12-20 14:18:50.250 354 12399.58 92.17 54511.65 88888.00 2015-12-20 14:18:50.375 354 12399.38 92.12 54511.72 88888.00 2015-12-20 14:18:50.500 354 12399.15 92.05 54511.82 88888.00 2015-12-20 14:18:50.625 354 12398.90 92.03 54511.88 88888.00 2015-12-20 14:18:50.750 354 12398.58 91.97 54511.95 88888.00 2015-12-20 14:18:50.875 354 12398.35 91.88 54512.03 88888.00 2015-12-20 14:18:51.000 354 12398.10 91.83 54512.05 88888.00 2015-12-20 14:18:51.125 354 12397.88 91.80 54512.12 88888.00 2015-12-20 14:18:51.250 354 12397.58 91.72 54512.22 88888.00 2015-12-20 14:18:51.375 354 12397.38 91.70 54512.25 88888.00 2015-12-20 14:18:51.500 354 12397.12 91.62 54512.32 88888.00 2015-12-20 14:18:51.625 354 12396.95 91.58 54512.38 88888.00 2015-12-20 14:18:51.750 354 12396.75 91.53 54512.43 88888.00 2015-12-20 14:18:51.875 354 12396.50 91.47 54512.47 88888.00 2015-12-20 14:18:52.000 354 12396.25 91.45 54512.55 88888.00 2015-12-20 14:18:52.125 354 12395.90 91.45 54512.65 88888.00 2015-12-20 14:18:52.250 354 12395.52 91.42 54512.72 88888.00 2015-12-20 14:18:52.375 354 12395.23 91.42 54512.75 88888.00 2015-12-20 14:18:52.500 354 12394.88 91.42 54512.82 88888.00 2015-12-20 14:18:52.625 354 12394.52 91.42 54512.88 88888.00 2015-12-20 14:18:52.750 354 12394.25 91.45 54512.93 88888.00 2015-12-20 14:18:52.875 354 12393.95 91.45 54512.97 88888.00 2015-12-20 14:18:53.000 354 12393.75 91.45 54513.05 88888.00 2015-12-20 14:18:53.125 354 12393.52 91.50 54513.12 88888.00 2015-12-20 14:18:53.250 354 12393.17 91.45 54513.20 88888.00 2015-12-20 14:18:53.375 354 12392.92 91.45 54513.22 88888.00 2015-12-20 14:18:53.500 354 12392.58 91.47 54513.30 88888.00 2015-12-20 14:18:53.625 354 12392.30 91.47 54513.38 88888.00 2015-12-20 14:18:53.750 354 12392.05 91.45 54513.45 88888.00 2015-12-20 14:18:53.875 354 12391.75 91.47 54513.55 88888.00 2015-12-20 14:18:54.000 354 12391.48 91.50 54513.57 88888.00 2015-12-20 14:18:54.125 354 12391.20 91.50 54513.65 88888.00 2015-12-20 14:18:54.250 354 12390.88 91.50 54513.70 88888.00 2015-12-20 14:18:54.375 354 12390.67 91.55 54513.75 88888.00 2015-12-20 14:18:54.500 354 12390.42 91.58 54513.78 88888.00 2015-12-20 14:18:54.625 354 12390.17 91.58 54513.80 88888.00 2015-12-20 14:18:54.750 354 12389.95 91.62 54513.88 88888.00 2015-12-20 14:18:54.875 354 12389.70 91.62 54513.90 88888.00 2015-12-20 14:18:55.000 354 12389.45 91.60 54513.93 88888.00 2015-12-20 14:18:55.125 354 12389.23 91.62 54514.00 88888.00 2015-12-20 14:18:55.250 354 12389.00 91.60 54514.07 88888.00 2015-12-20 14:18:55.375 354 12388.83 91.60 54514.10 88888.00 2015-12-20 14:18:55.500 354 12388.60 91.55 54514.15 88888.00 2015-12-20 14:18:55.625 354 12388.40 91.55 54514.18 88888.00 2015-12-20 14:18:55.750 354 12388.20 91.53 54514.25 88888.00 2015-12-20 14:18:55.875 354 12387.98 91.47 54514.32 88888.00 2015-12-20 14:18:56.000 354 12387.70 91.47 54514.35 88888.00 2015-12-20 14:18:56.125 354 12387.42 91.40 54514.38 88888.00 2015-12-20 14:18:56.250 354 12387.20 91.38 54514.43 88888.00 2015-12-20 14:18:56.375 354 12387.05 91.38 54514.45 88888.00 2015-12-20 14:18:56.500 354 12386.73 91.38 54514.53 88888.00 2015-12-20 14:18:56.625 354 12386.48 91.30 54514.57 88888.00 2015-12-20 14:18:56.750 354 12386.23 91.28 54514.60 88888.00 2015-12-20 14:18:56.875 354 12385.95 91.28 54514.68 88888.00 2015-12-20 14:18:57.000 354 12385.65 91.22 54514.72 88888.00 2015-12-20 14:18:57.125 354 12385.27 91.17 54514.78 88888.00 2015-12-20 14:18:57.250 354 12384.95 91.10 54514.82 88888.00 2015-12-20 14:18:57.375 354 12384.75 91.10 54514.88 88888.00 2015-12-20 14:18:57.500 354 12384.48 91.12 54514.90 88888.00 2015-12-20 14:18:57.625 354 12384.15 91.12 54514.97 88888.00 2015-12-20 14:18:57.750 354 12383.88 91.12 54515.03 88888.00 2015-12-20 14:18:57.875 354 12383.55 91.12 54515.07 88888.00 2015-12-20 14:18:58.000 354 12383.27 91.10 54515.10 88888.00 2015-12-20 14:18:58.125 354 12382.98 91.05 54515.15 88888.00 2015-12-20 14:18:58.250 354 12382.60 91.05 54515.20 88888.00 2015-12-20 14:18:58.375 354 12382.30 91.10 54515.22 88888.00 2015-12-20 14:18:58.500 354 12381.90 91.12 54515.25 88888.00 2015-12-20 14:18:58.625 354 12381.60 91.12 54515.30 88888.00 2015-12-20 14:18:58.750 354 12381.25 91.17 54515.38 88888.00 2015-12-20 14:18:58.875 354 12380.90 91.20 54515.40 88888.00 2015-12-20 14:18:59.000 354 12380.62 91.17 54515.43 88888.00 2015-12-20 14:18:59.125 354 12380.33 91.17 54515.45 88888.00 2015-12-20 14:18:59.250 354 12379.95 91.17 54515.47 88888.00 2015-12-20 14:18:59.375 354 12379.70 91.17 54515.50 88888.00 2015-12-20 14:18:59.500 354 12379.40 91.17 54515.55 88888.00 2015-12-20 14:18:59.625 354 12379.12 91.20 54515.60 88888.00 2015-12-20 14:18:59.750 354 12378.85 91.22 54515.62 88888.00 2015-12-20 14:18:59.875 354 12378.65 91.22 54515.68 88888.00 2015-12-20 14:19:00.000 354 12378.38 91.25 54515.68 88888.00 2015-12-20 14:19:00.125 354 12378.02 91.25 54515.70 88888.00 2015-12-20 14:19:00.250 354 12377.65 91.25 54515.75 88888.00 2015-12-20 14:19:00.375 354 12377.38 91.22 54515.78 88888.00 2015-12-20 14:19:00.500 354 12377.17 91.25 54515.80 88888.00 2015-12-20 14:19:00.625 354 12376.95 91.25 54515.85 88888.00 2015-12-20 14:19:00.750 354 12376.65 91.28 54515.88 88888.00 2015-12-20 14:19:00.875 354 12376.35 91.33 54515.93 88888.00 2015-12-20 14:19:01.000 354 12376.02 91.33 54515.95 88888.00 2015-12-20 14:19:01.125 354 12375.80 91.35 54515.97 88888.00 2015-12-20 14:19:01.250 354 12375.52 91.33 54515.97 88888.00 2015-12-20 14:19:01.375 354 12375.27 91.35 54516.00 88888.00 2015-12-20 14:19:01.500 354 12374.95 91.38 54516.03 88888.00 2015-12-20 14:19:01.625 354 12374.65 91.40 54516.05 88888.00 2015-12-20 14:19:01.750 354 12374.45 91.38 54516.10 88888.00 2015-12-20 14:19:01.875 354 12374.23 91.35 54516.10 88888.00 2015-12-20 14:19:02.000 354 12373.98 91.33 54516.12 88888.00 2015-12-20 14:19:02.125 354 12373.73 91.33 54516.12 88888.00 2015-12-20 14:19:02.250 354 12373.50 91.30 54516.15 88888.00 2015-12-20 14:19:02.375 354 12373.38 91.30 54516.15 88888.00 2015-12-20 14:19:02.500 354 12373.17 91.25 54516.20 88888.00 2015-12-20 14:19:02.625 354 12372.95 91.25 54516.25 88888.00 2015-12-20 14:19:02.750 354 12372.67 91.22 54516.28 88888.00 2015-12-20 14:19:02.875 354 12372.45 91.20 54516.30 88888.00 2015-12-20 14:19:03.000 354 12372.33 91.15 54516.28 88888.00 2015-12-20 14:19:03.125 354 12372.05 91.12 54516.32 88888.00 2015-12-20 14:19:03.250 354 12371.75 91.05 54516.38 88888.00 2015-12-20 14:19:03.375 354 12371.62 91.03 54516.38 88888.00 2015-12-20 14:19:03.500 354 12371.52 90.95 54516.32 88888.00 2015-12-20 14:19:03.625 354 12371.38 90.95 54516.35 88888.00 2015-12-20 14:19:03.750 354 12371.23 90.97 54516.40 88888.00 2015-12-20 14:19:03.875 354 12371.02 90.97 54516.43 88888.00 2015-12-20 14:19:04.000 354 12370.80 90.95 54516.43 88888.00 2015-12-20 14:19:04.125 354 12370.55 90.88 54516.53 88888.00 2015-12-20 14:19:04.250 354 12370.30 90.85 54516.47 88888.00 2015-12-20 14:19:04.375 354 12370.12 90.83 54516.53 88888.00 2015-12-20 14:19:04.500 354 12369.95 90.75 54516.53 88888.00 2015-12-20 14:19:04.625 354 12369.73 90.72 54516.57 88888.00 2015-12-20 14:19:04.750 354 12369.50 90.75 54516.57 88888.00 2015-12-20 14:19:04.875 354 12369.30 90.72 54516.57 88888.00 2015-12-20 14:19:05.000 354 12369.05 90.65 54516.57 88888.00 2015-12-20 14:19:05.125 354 12368.80 90.62 54516.65 88888.00 2015-12-20 14:19:05.250 354 12368.50 90.58 54516.70 88888.00 2015-12-20 14:19:05.375 354 12368.30 90.53 54516.72 88888.00 2015-12-20 14:19:05.500 354 12368.08 90.45 54516.75 88888.00 2015-12-20 14:19:05.625 354 12367.88 90.35 54516.72 88888.00 2015-12-20 14:19:05.750 354 12367.55 90.28 54516.75 88888.00 2015-12-20 14:19:05.875 354 12367.27 90.22 54516.72 88888.00 2015-12-20 14:19:06.000 354 12367.05 90.17 54516.78 88888.00 2015-12-20 14:19:06.125 354 12366.77 90.10 54516.80 88888.00 2015-12-20 14:19:06.250 354 12366.40 90.03 54516.82 88888.00 2015-12-20 14:19:06.375 354 12366.08 89.97 54516.85 88888.00 2015-12-20 14:19:06.500 354 12365.88 89.92 54516.88 88888.00 2015-12-20 14:19:06.625 354 12365.65 89.88 54516.88 88888.00 2015-12-20 14:19:06.750 354 12365.42 89.83 54516.88 88888.00 2015-12-20 14:19:06.875 354 12365.20 89.83 54516.88 88888.00 2015-12-20 14:19:07.000 354 12364.92 89.75 54516.90 88888.00 2015-12-20 14:19:07.125 354 12364.65 89.70 54516.95 88888.00 2015-12-20 14:19:07.250 354 12364.23 89.67 54516.97 88888.00 2015-12-20 14:19:07.375 354 12364.00 89.65 54517.00 88888.00 2015-12-20 14:19:07.500 354 12363.80 89.70 54517.00 88888.00 2015-12-20 14:19:07.625 354 12363.48 89.70 54517.03 88888.00 2015-12-20 14:19:07.750 354 12363.20 89.72 54517.03 88888.00 2015-12-20 14:19:07.875 354 12362.92 89.70 54517.03 88888.00 2015-12-20 14:19:08.000 354 12362.67 89.70 54517.00 88888.00 2015-12-20 14:19:08.125 354 12362.38 89.75 54517.03 88888.00 2015-12-20 14:19:08.250 354 12362.05 89.80 54517.05 88888.00 2015-12-20 14:19:08.375 354 12361.70 89.83 54517.05 88888.00 2015-12-20 14:19:08.500 354 12361.42 89.85 54517.03 88888.00 2015-12-20 14:19:08.625 354 12361.17 89.88 54517.03 88888.00 2015-12-20 14:19:08.750 354 12360.95 89.95 54517.03 88888.00 2015-12-20 14:19:08.875 354 12360.75 89.97 54517.03 88888.00 2015-12-20 14:19:09.000 354 12360.50 90.00 54517.00 88888.00 2015-12-20 14:19:09.125 354 12360.30 90.00 54517.03 88888.00 2015-12-20 14:19:09.250 354 12360.05 90.00 54517.05 88888.00 2015-12-20 14:19:09.375 354 12359.90 90.03 54517.05 88888.00 2015-12-20 14:19:09.500 354 12359.73 90.00 54517.05 88888.00 2015-12-20 14:19:09.625 354 12359.52 89.97 54517.05 88888.00 2015-12-20 14:19:09.750 354 12359.30 89.97 54517.05 88888.00 2015-12-20 14:19:09.875 354 12359.10 89.92 54517.05 88888.00 2015-12-20 14:19:10.000 354 12358.85 89.90 54517.03 88888.00 2015-12-20 14:19:10.125 354 12358.77 89.88 54517.00 88888.00 2015-12-20 14:19:10.250 354 12358.58 89.83 54517.03 88888.00 2015-12-20 14:19:10.375 354 12358.35 89.80 54517.03 88888.00 2015-12-20 14:19:10.500 354 12358.12 89.75 54517.03 88888.00 2015-12-20 14:19:10.625 354 12357.95 89.70 54517.03 88888.00 2015-12-20 14:19:10.750 354 12357.77 89.67 54517.05 88888.00 2015-12-20 14:19:10.875 354 12357.55 89.60 54517.03 88888.00 2015-12-20 14:19:11.000 354 12357.35 89.53 54517.00 88888.00 2015-12-20 14:19:11.125 354 12357.15 89.45 54517.03 88888.00 2015-12-20 14:19:11.250 354 12356.92 89.38 54517.05 88888.00 2015-12-20 14:19:11.375 354 12356.77 89.33 54517.07 88888.00 2015-12-20 14:19:11.500 354 12356.52 89.22 54517.07 88888.00 2015-12-20 14:19:11.625 354 12356.38 89.08 54517.05 88888.00 2015-12-20 14:19:11.750 354 12356.12 88.97 54517.03 88888.00 2015-12-20 14:19:11.875 354 12355.90 88.97 54517.07 88888.00 2015-12-20 14:19:12.000 354 12355.60 88.92 54517.07 88888.00 2015-12-20 14:19:12.125 354 12355.35 88.88 54517.10 88888.00 2015-12-20 14:19:12.250 354 12355.02 88.83 54517.07 88888.00 2015-12-20 14:19:12.375 354 12354.77 88.80 54517.12 88888.00 2015-12-20 14:19:12.500 354 12354.45 88.80 54517.10 88888.00 2015-12-20 14:19:12.625 354 12354.17 88.75 54517.12 88888.00 2015-12-20 14:19:12.750 354 12353.92 88.75 54517.12 88888.00 2015-12-20 14:19:12.875 354 12353.62 88.75 54517.10 88888.00 2015-12-20 14:19:13.000 354 12353.33 88.70 54517.07 88888.00 2015-12-20 14:19:13.125 354 12353.00 88.67 54517.05 88888.00 2015-12-20 14:19:13.250 354 12352.65 88.67 54517.05 88888.00 2015-12-20 14:19:13.375 354 12352.42 88.70 54517.07 88888.00 2015-12-20 14:19:13.500 354 12352.12 88.72 54517.05 88888.00 2015-12-20 14:19:13.625 354 12351.85 88.72 54517.05 88888.00 2015-12-20 14:19:13.750 354 12351.50 88.67 54517.05 88888.00 2015-12-20 14:19:13.875 354 12351.20 88.67 54517.05 88888.00 2015-12-20 14:19:14.000 354 12350.95 88.70 54517.03 88888.00 2015-12-20 14:19:14.125 354 12350.67 88.70 54517.05 88888.00 2015-12-20 14:19:14.250 354 12350.42 88.62 54517.05 88888.00 2015-12-20 14:19:14.375 354 12350.25 88.62 54517.03 88888.00 2015-12-20 14:19:14.500 354 12349.90 88.60 54517.00 88888.00 2015-12-20 14:19:14.625 354 12349.62 88.58 54517.00 88888.00 2015-12-20 14:19:14.750 354 12349.50 88.55 54517.03 88888.00 2015-12-20 14:19:14.875 354 12349.25 88.53 54517.03 88888.00 2015-12-20 14:19:15.000 354 12348.92 88.50 54516.97 88888.00 2015-12-20 14:19:15.125 354 12348.65 88.53 54516.97 88888.00 2015-12-20 14:19:15.250 354 12348.35 88.50 54516.97 88888.00 2015-12-20 14:19:15.375 354 12348.08 88.53 54516.95 88888.00 2015-12-20 14:19:15.500 354 12347.80 88.55 54516.90 88888.00 2015-12-20 14:19:15.625 354 12347.55 88.58 54516.88 88888.00 2015-12-20 14:19:15.750 354 12347.33 88.65 54516.90 88888.00 2015-12-20 14:19:15.875 354 12347.15 88.70 54516.93 88888.00 2015-12-20 14:19:16.000 354 12346.85 88.75 54516.88 88888.00 2015-12-20 14:19:16.125 354 12346.52 88.78 54516.88 88888.00 2015-12-20 14:19:16.250 354 12346.27 88.83 54516.82 88888.00 2015-12-20 14:19:16.375 354 12346.10 88.90 54516.82 88888.00 2015-12-20 14:19:16.500 354 12345.85 89.00 54516.82 88888.00 2015-12-20 14:19:16.625 354 12345.58 89.05 54516.80 88888.00 2015-12-20 14:19:16.750 354 12345.17 89.08 54516.78 88888.00 2015-12-20 14:19:16.875 354 12344.83 89.12 54516.78 88888.00 2015-12-20 14:19:17.000 354 12344.50 89.22 54516.75 88888.00 2015-12-20 14:19:17.125 354 12344.25 89.30 54516.78 88888.00 2015-12-20 14:19:17.250 354 12344.00 89.38 54516.75 88888.00 2015-12-20 14:19:17.375 354 12343.75 89.42 54516.72 88888.00 2015-12-20 14:19:17.500 354 12343.50 89.50 54516.70 88888.00 2015-12-20 14:19:17.625 354 12343.25 89.58 54516.68 88888.00 2015-12-20 14:19:17.750 354 12342.98 89.65 54516.62 88888.00 2015-12-20 14:19:17.875 354 12342.73 89.67 54516.62 88888.00 2015-12-20 14:19:18.000 354 12342.52 89.72 54516.57 88888.00 2015-12-20 14:19:18.125 354 12342.30 89.75 54516.53 88888.00 2015-12-20 14:19:18.250 354 12342.05 89.80 54516.47 88888.00 2015-12-20 14:19:18.375 354 12341.90 89.80 54516.47 88888.00 2015-12-20 14:19:18.500 354 12341.75 89.78 54516.45 88888.00 2015-12-20 14:19:18.625 354 12341.58 89.80 54516.43 88888.00 2015-12-20 14:19:18.750 354 12341.40 89.83 54516.40 88888.00 2015-12-20 14:19:18.875 354 12341.23 89.85 54516.38 88888.00 2015-12-20 14:19:19.000 354 12341.08 89.83 54516.32 88888.00 2015-12-20 14:19:19.125 354 12340.85 89.83 54516.32 88888.00 2015-12-20 14:19:19.250 354 12340.58 89.85 54516.28 88888.00 2015-12-20 14:19:19.375 354 12340.35 89.90 54516.25 88888.00 2015-12-20 14:19:19.500 354 12340.05 89.92 54516.18 88888.00 2015-12-20 14:19:19.625 354 12339.77 89.97 54516.18 88888.00 2015-12-20 14:19:19.750 354 12339.55 90.00 54516.18 88888.00 2015-12-20 14:19:19.875 354 12339.33 90.00 54516.12 88888.00 2015-12-20 14:19:20.000 354 12339.15 90.03 54516.07 88888.00 2015-12-20 14:19:20.125 354 12338.92 90.05 54516.05 88888.00 2015-12-20 14:19:20.250 354 12338.70 90.05 54516.00 88888.00 2015-12-20 14:19:20.375 354 12338.48 90.10 54515.95 88888.00 2015-12-20 14:19:20.500 354 12338.25 90.12 54515.90 88888.00 2015-12-20 14:19:20.625 354 12338.08 90.15 54515.85 88888.00 2015-12-20 14:19:20.750 354 12337.90 90.20 54515.80 88888.00 2015-12-20 14:19:20.875 354 12337.67 90.20 54515.75 88888.00 2015-12-20 14:19:21.000 354 12337.50 90.20 54515.68 88888.00 2015-12-20 14:19:21.125 354 12337.35 90.28 54515.62 88888.00 2015-12-20 14:19:21.250 354 12337.15 90.33 54515.57 88888.00 2015-12-20 14:19:21.375 354 12337.05 90.33 54515.53 88888.00 2015-12-20 14:19:21.500 354 12336.88 90.38 54515.50 88888.00 2015-12-20 14:19:21.625 354 12336.75 90.45 54515.45 88888.00 2015-12-20 14:19:21.750 354 12336.60 90.47 54515.43 88888.00 2015-12-20 14:19:21.875 354 12336.42 90.53 54515.35 88888.00 2015-12-20 14:19:22.000 354 12336.20 90.53 54515.28 88888.00 2015-12-20 14:19:22.125 354 12336.05 90.53 54515.22 88888.00 2015-12-20 14:19:22.250 354 12335.92 90.60 54515.18 88888.00 2015-12-20 14:19:22.375 354 12335.83 90.67 54515.15 88888.00 2015-12-20 14:19:22.500 354 12335.67 90.72 54515.10 88888.00 2015-12-20 14:19:22.625 354 12335.60 90.75 54515.05 88888.00 2015-12-20 14:19:22.750 354 12335.50 90.78 54514.97 88888.00 2015-12-20 14:19:22.875 354 12335.38 90.85 54514.90 88888.00 2015-12-20 14:19:23.000 354 12335.25 90.88 54514.82 88888.00 2015-12-20 14:19:23.125 354 12335.17 90.97 54514.78 88888.00 2015-12-20 14:19:23.250 354 12334.95 91.03 54514.75 88888.00 2015-12-20 14:19:23.375 354 12334.85 91.08 54514.68 88888.00 2015-12-20 14:19:23.500 354 12334.77 91.20 54514.68 88888.00 2015-12-20 14:19:23.625 354 12334.62 91.30 54514.62 88888.00 2015-12-20 14:19:23.750 354 12334.42 91.35 54514.57 88888.00 2015-12-20 14:19:23.875 354 12334.25 91.40 54514.47 88888.00 2015-12-20 14:19:24.000 354 12334.08 91.50 54514.45 88888.00 2015-12-20 14:19:24.125 354 12333.92 91.62 54514.40 88888.00 2015-12-20 14:19:24.250 354 12333.70 91.75 54514.35 88888.00 2015-12-20 14:19:24.375 354 12333.62 91.85 54514.30 88888.00 2015-12-20 14:19:24.500 354 12333.50 91.95 54514.25 88888.00 2015-12-20 14:19:24.625 354 12333.30 92.08 54514.20 88888.00 2015-12-20 14:19:24.750 354 12333.15 92.17 54514.15 88888.00 2015-12-20 14:19:24.875 354 12333.05 92.25 54514.03 88888.00 2015-12-20 14:19:25.000 354 12332.95 92.33 54513.95 88888.00 2015-12-20 14:19:25.125 354 12332.80 92.40 54513.93 88888.00 2015-12-20 14:19:25.250 354 12332.70 92.47 54513.80 88888.00 2015-12-20 14:19:25.375 354 12332.73 92.53 54513.78 88888.00 2015-12-20 14:19:25.500 354 12332.65 92.58 54513.70 88888.00 2015-12-20 14:19:25.625 354 12332.48 92.65 54513.62 88888.00 2015-12-20 14:19:25.750 354 12332.35 92.67 54513.60 88888.00 2015-12-20 14:19:25.875 354 12332.20 92.72 54513.55 88888.00 2015-12-20 14:19:26.000 354 12332.05 92.72 54513.45 88888.00 2015-12-20 14:19:26.125 354 12331.95 92.78 54513.43 88888.00 2015-12-20 14:19:26.250 354 12331.83 92.78 54513.38 88888.00 2015-12-20 14:19:26.375 354 12331.73 92.83 54513.32 88888.00 2015-12-20 14:19:26.500 354 12331.55 92.85 54513.25 88888.00 2015-12-20 14:19:26.625 354 12331.42 92.90 54513.18 88888.00 2015-12-20 14:19:26.750 354 12331.20 92.95 54513.12 88888.00 2015-12-20 14:19:26.875 354 12331.00 92.97 54513.07 88888.00 2015-12-20 14:19:27.000 354 12330.90 92.97 54513.03 88888.00 2015-12-20 14:19:27.125 354 12330.77 93.08 54512.97 88888.00 2015-12-20 14:19:27.250 354 12330.58 93.10 54512.88 88888.00 2015-12-20 14:19:27.375 354 12330.45 93.12 54512.80 88888.00 2015-12-20 14:19:27.500 354 12330.35 93.17 54512.72 88888.00 2015-12-20 14:19:27.625 354 12330.17 93.22 54512.68 88888.00 2015-12-20 14:19:27.750 354 12330.05 93.25 54512.62 88888.00 2015-12-20 14:19:27.875 354 12329.95 93.33 54512.57 88888.00 2015-12-20 14:19:28.000 354 12329.88 93.33 54512.47 88888.00 2015-12-20 14:19:28.125 354 12329.75 93.35 54512.43 88888.00 2015-12-20 14:19:28.250 354 12329.60 93.40 54512.38 88888.00 2015-12-20 14:19:28.375 354 12329.50 93.42 54512.30 88888.00 2015-12-20 14:19:28.500 354 12329.42 93.45 54512.25 88888.00 2015-12-20 14:19:28.625 354 12329.23 93.50 54512.20 88888.00 2015-12-20 14:19:28.750 354 12329.10 93.53 54512.15 88888.00 2015-12-20 14:19:28.875 354 12328.90 93.53 54512.07 88888.00 2015-12-20 14:19:29.000 354 12328.77 93.60 54512.03 88888.00 2015-12-20 14:19:29.125 354 12328.67 93.65 54511.97 88888.00 2015-12-20 14:19:29.250 354 12328.52 93.70 54511.93 88888.00 2015-12-20 14:19:29.375 354 12328.38 93.75 54511.85 88888.00 2015-12-20 14:19:29.500 354 12328.27 93.80 54511.82 88888.00 2015-12-20 14:19:29.625 354 12328.12 93.90 54511.78 88888.00 2015-12-20 14:19:29.750 354 12327.95 93.97 54511.68 88888.00 2015-12-20 14:19:29.875 354 12327.80 94.05 54511.60 88888.00 2015-12-20 14:19:30.000 354 12327.67 94.17 54511.53 88888.00 2015-12-20 14:19:30.125 354 12327.48 94.22 54511.47 88888.00 2015-12-20 14:19:30.250 354 12327.27 94.40 54511.43 88888.00 2015-12-20 14:19:30.375 354 12327.15 94.50 54511.35 88888.00 2015-12-20 14:19:30.500 354 12326.98 94.62 54511.30 88888.00 2015-12-20 14:19:30.625 354 12326.73 94.78 54511.22 88888.00 2015-12-20 14:19:30.750 354 12326.55 94.88 54511.15 88888.00 2015-12-20 14:19:30.875 354 12326.42 95.03 54511.12 88888.00 2015-12-20 14:19:31.000 354 12326.27 95.10 54511.05 88888.00 2015-12-20 14:19:31.125 354 12326.12 95.22 54511.00 88888.00 2015-12-20 14:19:31.250 354 12326.00 95.40 54510.93 88888.00 2015-12-20 14:19:31.375 354 12325.88 95.53 54510.88 88888.00 2015-12-20 14:19:31.500 354 12325.73 95.67 54510.80 88888.00 2015-12-20 14:19:31.625 354 12325.60 95.83 54510.72 88888.00 2015-12-20 14:19:31.750 354 12325.52 96.00 54510.65 88888.00 2015-12-20 14:19:31.875 354 12325.38 96.08 54510.60 88888.00 2015-12-20 14:19:32.000 354 12325.27 96.17 54510.47 88888.00 2015-12-20 14:19:32.125 354 12325.17 96.25 54510.43 88888.00 2015-12-20 14:19:32.250 354 12325.00 96.35 54510.35 88888.00 2015-12-20 14:19:32.375 354 12324.88 96.42 54510.28 88888.00 2015-12-20 14:19:32.500 354 12324.73 96.53 54510.20 88888.00 2015-12-20 14:19:32.625 354 12324.52 96.67 54510.12 88888.00 2015-12-20 14:19:32.750 354 12324.35 96.78 54510.05 88888.00 2015-12-20 14:19:32.875 354 12324.20 96.85 54510.00 88888.00 2015-12-20 14:19:33.000 354 12324.08 96.92 54509.93 88888.00 2015-12-20 14:19:33.125 354 12323.95 97.00 54509.88 88888.00 2015-12-20 14:19:33.250 354 12323.83 97.05 54509.78 88888.00 2015-12-20 14:19:33.375 354 12323.73 97.12 54509.72 88888.00 2015-12-20 14:19:33.500 354 12323.55 97.20 54509.65 88888.00 2015-12-20 14:19:33.625 354 12323.45 97.28 54509.57 88888.00 2015-12-20 14:19:33.750 354 12323.33 97.38 54509.50 88888.00 2015-12-20 14:19:33.875 354 12323.23 97.47 54509.45 88888.00 2015-12-20 14:19:34.000 354 12323.17 97.53 54509.35 88888.00 2015-12-20 14:19:34.125 354 12323.02 97.55 54509.25 88888.00 2015-12-20 14:19:34.250 354 12322.90 97.58 54509.18 88888.00 2015-12-20 14:19:34.375 354 12322.90 97.60 54509.10 88888.00 2015-12-20 14:19:34.500 354 12322.85 97.62 54509.05 88888.00 2015-12-20 14:19:34.625 354 12322.80 97.65 54508.95 88888.00 2015-12-20 14:19:34.750 354 12322.73 97.65 54508.88 88888.00 2015-12-20 14:19:34.875 354 12322.65 97.72 54508.82 88888.00 2015-12-20 14:19:35.000 354 12322.58 97.80 54508.72 88888.00 2015-12-20 14:19:35.125 354 12322.50 97.88 54508.68 88888.00 2015-12-20 14:19:35.250 354 12322.48 97.90 54508.60 88888.00 2015-12-20 14:19:35.375 354 12322.40 97.92 54508.53 88888.00 2015-12-20 14:19:35.500 354 12322.35 97.92 54508.43 88888.00 2015-12-20 14:19:35.625 354 12322.23 97.95 54508.35 88888.00 2015-12-20 14:19:35.750 354 12322.08 97.97 54508.28 88888.00 2015-12-20 14:19:35.875 354 12322.00 98.00 54508.22 88888.00 2015-12-20 14:19:36.000 354 12321.92 98.03 54508.18 88888.00 2015-12-20 14:19:36.125 354 12321.85 98.03 54508.07 88888.00 2015-12-20 14:19:36.250 354 12321.75 98.00 54508.00 88888.00 2015-12-20 14:19:36.375 354 12321.62 98.08 54507.95 88888.00 2015-12-20 14:19:36.500 354 12321.50 98.15 54507.93 88888.00 2015-12-20 14:19:36.625 354 12321.35 98.17 54507.82 88888.00 2015-12-20 14:19:36.750 354 12321.27 98.17 54507.78 88888.00 2015-12-20 14:19:36.875 354 12321.23 98.15 54507.70 88888.00 2015-12-20 14:19:37.000 354 12321.15 98.10 54507.57 88888.00 2015-12-20 14:19:37.125 354 12321.05 98.12 54507.53 88888.00 2015-12-20 14:19:37.250 354 12320.95 98.15 54507.43 88888.00 2015-12-20 14:19:37.375 354 12320.90 98.17 54507.38 88888.00 2015-12-20 14:19:37.500 354 12320.83 98.20 54507.30 88888.00 2015-12-20 14:19:37.625 354 12320.80 98.22 54507.22 88888.00 2015-12-20 14:19:37.750 354 12320.77 98.28 54507.15 88888.00 2015-12-20 14:19:37.875 354 12320.62 98.25 54507.07 88888.00 2015-12-20 14:19:38.000 354 12320.55 98.22 54506.97 88888.00 2015-12-20 14:19:38.125 354 12320.50 98.25 54506.90 88888.00 2015-12-20 14:19:38.250 354 12320.52 98.25 54506.78 88888.00 2015-12-20 14:19:38.375 354 12320.48 98.28 54506.72 88888.00 2015-12-20 14:19:38.500 354 12320.35 98.30 54506.62 88888.00 2015-12-20 14:19:38.625 354 12320.33 98.33 54506.57 88888.00 2015-12-20 14:19:38.750 354 12320.30 98.33 54506.50 88888.00 2015-12-20 14:19:38.875 354 12320.30 98.35 54506.40 88888.00 2015-12-20 14:19:39.000 354 12320.25 98.33 54506.32 88888.00 2015-12-20 14:19:39.125 354 12320.12 98.28 54506.28 88888.00 2015-12-20 14:19:39.250 354 12320.08 98.30 54506.15 88888.00 2015-12-20 14:19:39.375 354 12320.08 98.30 54506.07 88888.00 2015-12-20 14:19:39.500 354 12320.08 98.28 54505.97 88888.00 2015-12-20 14:19:39.625 354 12320.10 98.25 54505.85 88888.00 2015-12-20 14:19:39.750 354 12320.12 98.22 54505.78 88888.00 2015-12-20 14:19:39.875 354 12320.08 98.17 54505.68 88888.00 2015-12-20 14:19:40.000 354 12320.00 98.12 54505.62 88888.00 2015-12-20 14:19:40.125 354 12320.08 98.03 54505.57 88888.00 2015-12-20 14:19:40.250 354 12320.08 97.92 54505.47 88888.00 2015-12-20 14:19:40.375 354 12320.02 97.88 54505.40 88888.00 2015-12-20 14:19:40.500 354 12319.98 97.72 54505.32 88888.00 2015-12-20 14:19:40.625 354 12319.90 97.65 54505.25 88888.00 2015-12-20 14:19:40.750 354 12319.80 97.55 54505.18 88888.00 2015-12-20 14:19:40.875 354 12319.65 97.45 54505.07 88888.00 2015-12-20 14:19:41.000 354 12319.60 97.30 54504.97 88888.00 2015-12-20 14:19:41.125 354 12319.52 97.20 54504.90 88888.00 2015-12-20 14:19:41.250 354 12319.35 97.15 54504.85 88888.00 2015-12-20 14:19:41.375 354 12319.25 97.15 54504.78 88888.00 2015-12-20 14:19:41.500 354 12319.10 97.05 54504.68 88888.00 2015-12-20 14:19:41.625 354 12319.02 97.03 54504.57 88888.00 2015-12-20 14:19:41.750 354 12318.95 97.03 54504.50 88888.00 2015-12-20 14:19:41.875 354 12318.80 97.03 54504.45 88888.00 2015-12-20 14:19:42.000 354 12318.65 97.03 54504.35 88888.00 2015-12-20 14:19:42.125 354 12318.52 97.03 54504.25 88888.00 2015-12-20 14:19:42.250 354 12318.38 97.00 54504.15 88888.00 2015-12-20 14:19:42.375 354 12318.33 97.00 54504.07 88888.00 2015-12-20 14:19:42.500 354 12318.20 97.08 54504.00 88888.00 2015-12-20 14:19:42.625 354 12318.02 97.10 54503.93 88888.00 2015-12-20 14:19:42.750 354 12317.92 97.12 54503.85 88888.00 2015-12-20 14:19:42.875 354 12317.83 97.17 54503.75 88888.00 2015-12-20 14:19:43.000 354 12317.65 97.25 54503.65 88888.00 2015-12-20 14:19:43.125 354 12317.48 97.30 54503.55 88888.00 2015-12-20 14:19:43.250 354 12317.27 97.38 54503.47 88888.00 2015-12-20 14:19:43.375 354 12317.15 97.42 54503.38 88888.00 2015-12-20 14:19:43.500 354 12317.08 97.47 54503.28 88888.00 2015-12-20 14:19:43.625 354 12316.98 97.50 54503.18 88888.00 2015-12-20 14:19:43.750 354 12316.83 97.55 54503.12 88888.00 2015-12-20 14:19:43.875 354 12316.73 97.58 54503.05 88888.00 2015-12-20 14:19:44.000 354 12316.62 97.60 54502.95 88888.00 2015-12-20 14:19:44.125 354 12316.42 97.62 54502.88 88888.00 2015-12-20 14:19:44.250 354 12316.23 97.67 54502.78 88888.00 2015-12-20 14:19:44.375 354 12316.15 97.65 54502.68 88888.00 2015-12-20 14:19:44.500 354 12316.08 97.65 54502.57 88888.00 2015-12-20 14:19:44.625 354 12316.00 97.70 54502.47 88888.00 2015-12-20 14:19:44.750 354 12315.85 97.75 54502.43 88888.00 2015-12-20 14:19:44.875 354 12315.67 97.83 54502.32 88888.00 2015-12-20 14:19:45.000 354 12315.55 97.80 54502.20 88888.00 2015-12-20 14:19:45.125 354 12315.40 97.83 54502.10 88888.00 2015-12-20 14:19:45.250 354 12315.30 97.90 54502.00 88888.00 2015-12-20 14:19:45.375 354 12315.17 97.97 54501.93 88888.00 2015-12-20 14:19:45.500 354 12314.95 98.12 54501.82 88888.00 2015-12-20 14:19:45.625 354 12314.83 98.25 54501.72 88888.00 2015-12-20 14:19:45.750 354 12314.77 98.35 54501.62 88888.00 2015-12-20 14:19:45.875 354 12314.70 98.40 54501.55 88888.00 2015-12-20 14:19:46.000 354 12314.65 98.50 54501.45 88888.00 2015-12-20 14:19:46.125 354 12314.58 98.62 54501.35 88888.00 2015-12-20 14:19:46.250 354 12314.42 98.78 54501.22 88888.00 2015-12-20 14:19:46.375 354 12314.38 98.88 54501.15 88888.00 2015-12-20 14:19:46.500 354 12314.33 98.95 54501.03 88888.00 2015-12-20 14:19:46.625 354 12314.17 99.08 54500.90 88888.00 2015-12-20 14:19:46.750 354 12314.02 99.20 54500.82 88888.00 2015-12-20 14:19:46.875 354 12313.98 99.30 54500.72 88888.00 2015-12-20 14:19:47.000 354 12313.95 99.40 54500.60 88888.00 2015-12-20 14:19:47.125 354 12313.88 99.47 54500.50 88888.00 2015-12-20 14:19:47.250 354 12313.80 99.58 54500.38 88888.00 2015-12-20 14:19:47.375 354 12313.73 99.67 54500.30 88888.00 2015-12-20 14:19:47.500 354 12313.70 99.72 54500.20 88888.00 2015-12-20 14:19:47.625 354 12313.73 99.78 54500.05 88888.00 2015-12-20 14:19:47.750 354 12313.62 99.85 54499.97 88888.00 2015-12-20 14:19:47.875 354 12313.52 99.90 54499.85 88888.00 2015-12-20 14:19:48.000 354 12313.50 99.95 54499.72 88888.00 2015-12-20 14:19:48.125 354 12313.50 100.03 54499.65 88888.00 2015-12-20 14:19:48.250 354 12313.50 100.08 54499.55 88888.00 2015-12-20 14:19:48.375 354 12313.48 100.10 54499.47 88888.00 2015-12-20 14:19:48.500 354 12313.38 100.15 54499.35 88888.00 2015-12-20 14:19:48.625 354 12313.25 100.22 54499.28 88888.00 2015-12-20 14:19:48.750 354 12313.20 100.28 54499.20 88888.00 2015-12-20 14:19:48.875 354 12313.15 100.30 54499.10 88888.00 2015-12-20 14:19:49.000 354 12313.08 100.35 54499.00 88888.00 2015-12-20 14:19:49.125 354 12312.98 100.35 54498.93 88888.00 2015-12-20 14:19:49.250 354 12312.95 100.40 54498.80 88888.00 2015-12-20 14:19:49.375 354 12312.88 100.42 54498.72 88888.00 2015-12-20 14:19:49.500 354 12312.77 100.45 54498.62 88888.00 2015-12-20 14:19:49.625 354 12312.67 100.47 54498.53 88888.00 2015-12-20 14:19:49.750 354 12312.55 100.50 54498.45 88888.00 2015-12-20 14:19:49.875 354 12312.45 100.53 54498.38 88888.00 2015-12-20 14:19:50.000 354 12312.35 100.55 54498.30 88888.00 2015-12-20 14:19:50.125 354 12312.17 100.62 54498.20 88888.00 2015-12-20 14:19:50.250 354 12312.02 100.58 54498.10 88888.00 2015-12-20 14:19:50.375 354 12312.00 100.60 54498.03 88888.00 2015-12-20 14:19:50.500 354 12311.90 100.60 54497.95 88888.00 2015-12-20 14:19:50.625 354 12311.77 100.62 54497.88 88888.00 2015-12-20 14:19:50.750 354 12311.67 100.65 54497.78 88888.00 2015-12-20 14:19:50.875 354 12311.55 100.62 54497.70 88888.00 2015-12-20 14:19:51.000 354 12311.45 100.62 54497.62 88888.00 2015-12-20 14:19:51.125 354 12311.38 100.58 54497.55 88888.00 2015-12-20 14:19:51.250 354 12311.23 100.53 54497.45 88888.00 2015-12-20 14:19:51.375 354 12311.10 100.45 54497.40 88888.00 2015-12-20 14:19:51.500 354 12310.95 100.38 54497.32 88888.00 2015-12-20 14:19:51.625 354 12310.92 100.35 54497.25 88888.00 2015-12-20 14:19:51.750 354 12310.80 100.35 54497.18 88888.00 2015-12-20 14:19:51.875 354 12310.65 100.33 54497.07 88888.00 2015-12-20 14:19:52.000 354 12310.55 100.30 54497.03 88888.00 2015-12-20 14:19:52.125 354 12310.42 100.25 54496.97 88888.00 2015-12-20 14:19:52.250 354 12310.27 100.20 54496.88 88888.00 2015-12-20 14:19:52.375 354 12310.25 100.25 54496.82 88888.00 2015-12-20 14:19:52.500 354 12310.20 100.22 54496.78 88888.00 2015-12-20 14:19:52.625 354 12310.05 100.22 54496.70 88888.00 2015-12-20 14:19:52.750 354 12309.98 100.28 54496.60 88888.00 2015-12-20 14:19:52.875 354 12309.88 100.28 54496.55 88888.00 2015-12-20 14:19:53.000 354 12309.73 100.28 54496.45 88888.00 2015-12-20 14:19:53.125 354 12309.60 100.30 54496.38 88888.00 2015-12-20 14:19:53.250 354 12309.45 100.30 54496.32 88888.00 2015-12-20 14:19:53.375 354 12309.35 100.33 54496.28 88888.00 2015-12-20 14:19:53.500 354 12309.25 100.30 54496.18 88888.00 2015-12-20 14:19:53.625 354 12309.12 100.28 54496.07 88888.00 2015-12-20 14:19:53.750 354 12309.00 100.28 54496.03 88888.00 2015-12-20 14:19:53.875 354 12308.92 100.30 54495.97 88888.00 2015-12-20 14:19:54.000 354 12308.80 100.35 54495.90 88888.00 2015-12-20 14:19:54.125 354 12308.62 100.35 54495.82 88888.00 2015-12-20 14:19:54.250 354 12308.45 100.38 54495.70 88888.00 2015-12-20 14:19:54.375 354 12308.35 100.42 54495.65 88888.00 2015-12-20 14:19:54.500 354 12308.17 100.47 54495.60 88888.00 2015-12-20 14:19:54.625 354 12308.08 100.53 54495.53 88888.00 2015-12-20 14:19:54.750 354 12307.98 100.65 54495.45 88888.00 2015-12-20 14:19:54.875 354 12307.85 100.70 54495.38 88888.00 2015-12-20 14:19:55.000 354 12307.77 100.78 54495.28 88888.00 2015-12-20 14:19:55.125 354 12307.75 100.83 54495.22 88888.00 2015-12-20 14:19:55.250 354 12307.58 100.95 54495.12 88888.00 2015-12-20 14:19:55.375 354 12307.42 101.03 54495.07 88888.00 2015-12-20 14:19:55.500 354 12307.27 101.12 54495.03 88888.00 2015-12-20 14:19:55.625 354 12307.20 101.15 54494.97 88888.00 2015-12-20 14:19:55.750 354 12307.10 101.20 54494.88 88888.00 2015-12-20 14:19:55.875 354 12306.92 101.25 54494.80 88888.00 2015-12-20 14:19:56.000 354 12306.83 101.33 54494.72 88888.00 2015-12-20 14:19:56.125 354 12306.67 101.38 54494.68 88888.00 2015-12-20 14:19:56.250 354 12306.50 101.45 54494.60 88888.00 2015-12-20 14:19:56.375 354 12306.40 101.53 54494.55 88888.00 2015-12-20 14:19:56.500 354 12306.27 101.60 54494.50 88888.00 2015-12-20 14:19:56.625 354 12306.12 101.67 54494.43 88888.00 2015-12-20 14:19:56.750 354 12305.95 101.72 54494.38 88888.00 2015-12-20 14:19:56.875 354 12305.85 101.75 54494.30 88888.00 2015-12-20 14:19:57.000 354 12305.75 101.80 54494.22 88888.00 2015-12-20 14:19:57.125 354 12305.60 101.88 54494.18 88888.00 2015-12-20 14:19:57.250 354 12305.42 101.85 54494.15 88888.00 2015-12-20 14:19:57.375 354 12305.38 101.88 54494.07 88888.00 2015-12-20 14:19:57.500 354 12305.25 101.88 54494.03 88888.00 2015-12-20 14:19:57.625 354 12305.02 101.88 54493.97 88888.00 2015-12-20 14:19:57.750 354 12304.83 101.90 54493.93 88888.00 2015-12-20 14:19:57.875 354 12304.65 101.90 54493.85 88888.00 2015-12-20 14:19:58.000 354 12304.52 101.85 54493.80 88888.00 2015-12-20 14:19:58.125 354 12304.35 101.85 54493.75 88888.00 2015-12-20 14:19:58.250 354 12304.17 101.88 54493.72 88888.00 2015-12-20 14:19:58.375 354 12304.00 101.83 54493.68 88888.00 2015-12-20 14:19:58.500 354 12303.80 101.85 54493.62 88888.00 2015-12-20 14:19:58.625 354 12303.70 101.88 54493.57 88888.00 2015-12-20 14:19:58.750 354 12303.58 101.92 54493.53 88888.00 2015-12-20 14:19:58.875 354 12303.42 101.95 54493.47 88888.00 2015-12-20 14:19:59.000 354 12303.27 101.97 54493.40 88888.00 2015-12-20 14:19:59.125 354 12303.20 102.03 54493.38 88888.00 2015-12-20 14:19:59.250 354 12303.02 101.97 54493.32 88888.00 2015-12-20 14:19:59.375 354 12302.85 102.00 54493.28 88888.00 2015-12-20 14:19:59.500 354 12302.73 102.03 54493.22 88888.00 2015-12-20 14:19:59.625 354 12302.58 102.10 54493.20 88888.00 2015-12-20 14:19:59.750 354 12302.40 102.12 54493.18 88888.00 2015-12-20 14:19:59.875 354 12302.20 102.12 54493.12 88888.00 2015-12-20 14:20:00.000 354 12302.02 102.12 54493.05 88888.00 2015-12-20 14:20:00.125 354 12301.90 102.15 54493.05 88888.00 2015-12-20 14:20:00.250 354 12301.83 102.17 54492.97 88888.00 2015-12-20 14:20:00.375 354 12301.83 102.22 54492.95 88888.00 2015-12-20 14:20:00.500 354 12301.80 102.25 54492.85 88888.00 2015-12-20 14:20:00.625 354 12301.73 102.28 54492.78 88888.00 2015-12-20 14:20:00.750 354 12301.60 102.33 54492.75 88888.00 2015-12-20 14:20:00.875 354 12301.55 102.35 54492.70 88888.00 2015-12-20 14:20:01.000 354 12301.50 102.38 54492.57 88888.00 2015-12-20 14:20:01.125 354 12301.48 102.42 54492.57 88888.00 2015-12-20 14:20:01.250 354 12301.35 102.42 54492.47 88888.00 2015-12-20 14:20:01.375 354 12301.30 102.47 54492.43 88888.00 2015-12-20 14:20:01.500 354 12301.27 102.47 54492.35 88888.00 2015-12-20 14:20:01.625 354 12301.30 102.50 54492.28 88888.00 2015-12-20 14:20:01.750 354 12301.33 102.53 54492.20 88888.00 2015-12-20 14:20:01.875 354 12301.25 102.53 54492.15 88888.00 2015-12-20 14:20:02.000 354 12301.20 102.53 54492.05 88888.00 2015-12-20 14:20:02.125 354 12301.17 102.55 54492.00 88888.00 2015-12-20 14:20:02.250 354 12301.23 102.58 54491.93 88888.00 2015-12-20 14:20:02.375 354 12301.25 102.60 54491.88 88888.00 2015-12-20 14:20:02.500 354 12301.20 102.62 54491.80 88888.00 2015-12-20 14:20:02.625 354 12301.20 102.70 54491.75 88888.00 2015-12-20 14:20:02.750 354 12301.23 102.72 54491.70 88888.00 2015-12-20 14:20:02.875 354 12301.23 102.78 54491.60 88888.00 2015-12-20 14:20:03.000 354 12301.15 102.80 54491.53 88888.00 2015-12-20 14:20:03.125 354 12301.12 102.83 54491.47 88888.00 2015-12-20 14:20:03.250 354 12301.20 102.83 54491.43 88888.00 2015-12-20 14:20:03.375 354 12301.27 102.85 54491.35 88888.00 2015-12-20 14:20:03.500 354 12301.20 102.88 54491.28 88888.00 2015-12-20 14:20:03.625 354 12301.17 102.95 54491.20 88888.00 2015-12-20 14:20:03.750 354 12301.23 102.95 54491.12 88888.00 2015-12-20 14:20:03.875 354 12301.23 102.95 54491.07 88888.00 2015-12-20 14:20:04.000 354 12301.23 102.92 54490.95 88888.00 2015-12-20 14:20:04.125 354 12301.30 102.92 54490.90 88888.00 2015-12-20 14:20:04.250 354 12301.27 102.92 54490.82 88888.00 2015-12-20 14:20:04.375 354 12301.25 102.92 54490.75 88888.00 2015-12-20 14:20:04.500 354 12301.15 102.88 54490.65 88888.00 2015-12-20 14:20:04.625 354 12301.10 102.83 54490.60 88888.00 2015-12-20 14:20:04.750 354 12301.12 102.83 54490.57 88888.00 2015-12-20 14:20:04.875 354 12301.12 102.80 54490.53 88888.00 2015-12-20 14:20:05.000 354 12301.12 102.80 54490.45 88888.00 2015-12-20 14:20:05.125 354 12301.08 102.78 54490.40 88888.00 2015-12-20 14:20:05.250 354 12300.98 102.78 54490.32 88888.00 2015-12-20 14:20:05.375 354 12300.92 102.78 54490.28 88888.00 2015-12-20 14:20:05.500 354 12300.85 102.80 54490.22 88888.00 2015-12-20 14:20:05.625 354 12300.83 102.75 54490.20 88888.00 2015-12-20 14:20:05.750 354 12300.77 102.72 54490.12 88888.00 2015-12-20 14:20:05.875 354 12300.60 102.67 54490.05 88888.00 2015-12-20 14:20:06.000 354 12300.52 102.67 54490.00 88888.00 2015-12-20 14:20:06.125 354 12300.48 102.65 54489.95 88888.00 2015-12-20 14:20:06.250 354 12300.33 102.62 54489.90 88888.00 2015-12-20 14:20:06.375 354 12300.23 102.60 54489.88 88888.00 2015-12-20 14:20:06.500 354 12300.20 102.55 54489.82 88888.00 2015-12-20 14:20:06.625 354 12300.12 102.58 54489.75 88888.00 2015-12-20 14:20:06.750 354 12300.05 102.53 54489.70 88888.00 2015-12-20 14:20:06.875 354 12299.95 102.40 54489.68 88888.00 2015-12-20 14:20:07.000 354 12299.85 102.35 54489.62 88888.00 2015-12-20 14:20:07.125 354 12299.80 102.30 54489.60 88888.00 2015-12-20 14:20:07.250 354 12299.65 102.08 54489.57 88888.00 2015-12-20 14:20:07.375 354 12299.60 102.00 54489.53 88888.00 2015-12-20 14:20:07.500 354 12299.48 101.90 54489.47 88888.00 2015-12-20 14:20:07.625 354 12299.40 101.80 54489.45 88888.00 2015-12-20 14:20:07.750 354 12299.27 101.70 54489.43 88888.00 2015-12-20 14:20:07.875 354 12299.17 101.65 54489.35 88888.00 2015-12-20 14:20:08.000 354 12299.15 101.58 54489.32 88888.00 2015-12-20 14:20:08.125 354 12299.08 101.50 54489.30 88888.00 2015-12-20 14:20:08.250 354 12298.95 101.40 54489.25 88888.00 2015-12-20 14:20:08.375 354 12298.92 101.35 54489.20 88888.00 2015-12-20 14:20:08.500 354 12298.80 101.25 54489.18 88888.00 2015-12-20 14:20:08.625 354 12298.67 101.12 54489.12 88888.00 2015-12-20 14:20:08.750 354 12298.58 100.95 54489.12 88888.00 2015-12-20 14:20:08.875 354 12298.52 100.83 54489.07 88888.00 2015-12-20 14:20:09.000 354 12298.45 100.65 54489.05 88888.00 2015-12-20 14:20:09.125 354 12298.30 100.45 54489.03 88888.00 2015-12-20 14:20:09.250 354 12298.15 100.28 54489.03 88888.00 2015-12-20 14:20:09.375 354 12298.10 100.12 54489.03 88888.00 2015-12-20 14:20:09.500 354 12297.95 100.00 54488.97 88888.00 2015-12-20 14:20:09.625 354 12297.88 99.88 54488.93 88888.00 2015-12-20 14:20:09.750 354 12297.77 99.70 54488.90 88888.00 2015-12-20 14:20:09.875 354 12297.65 99.58 54488.88 88888.00 2015-12-20 14:20:10.000 354 12297.58 99.40 54488.85 88888.00 2015-12-20 14:20:10.125 354 12297.50 99.22 54488.85 88888.00 2015-12-20 14:20:10.250 354 12297.42 99.08 54488.82 88888.00 2015-12-20 14:20:10.375 354 12297.35 98.95 54488.82 88888.00 2015-12-20 14:20:10.500 354 12297.17 98.78 54488.78 88888.00 2015-12-20 14:20:10.625 354 12297.00 98.62 54488.78 88888.00 2015-12-20 14:20:10.750 354 12296.92 98.45 54488.78 88888.00 2015-12-20 14:20:10.875 354 12296.88 98.33 54488.75 88888.00 2015-12-20 14:20:11.000 354 12296.80 98.22 54488.72 88888.00 2015-12-20 14:20:11.125 354 12296.73 98.08 54488.70 88888.00 2015-12-20 14:20:11.250 354 12296.60 97.95 54488.72 88888.00 2015-12-20 14:20:11.375 354 12296.50 97.88 54488.72 88888.00 2015-12-20 14:20:11.500 354 12296.45 97.75 54488.70 88888.00 2015-12-20 14:20:11.625 354 12296.45 97.60 54488.68 88888.00 2015-12-20 14:20:11.750 354 12296.25 97.40 54488.62 88888.00 2015-12-20 14:20:11.875 354 12296.12 97.30 54488.65 88888.00 2015-12-20 14:20:12.000 354 12296.02 97.20 54488.60 88888.00 2015-12-20 14:20:12.125 354 12295.98 97.03 54488.60 88888.00 2015-12-20 14:20:12.250 354 12295.90 96.85 54488.60 88888.00 2015-12-20 14:20:12.375 354 12295.80 96.72 54488.57 88888.00 2015-12-20 14:20:12.500 354 12295.73 96.55 54488.55 88888.00 2015-12-20 14:20:12.625 354 12295.73 96.45 54488.55 88888.00 2015-12-20 14:20:12.750 354 12295.70 96.33 54488.50 88888.00 2015-12-20 14:20:12.875 354 12295.58 96.17 54488.50 88888.00 2015-12-20 14:20:13.000 354 12295.48 96.05 54488.45 88888.00 2015-12-20 14:20:13.125 354 12295.33 95.95 54488.47 88888.00 2015-12-20 14:20:13.250 354 12295.12 95.80 54488.45 88888.00 2015-12-20 14:20:13.375 354 12295.02 95.72 54488.43 88888.00 2015-12-20 14:20:13.500 354 12294.95 95.55 54488.40 88888.00 2015-12-20 14:20:13.625 354 12294.88 95.42 54488.32 88888.00 2015-12-20 14:20:13.750 354 12294.83 95.33 54488.30 88888.00 2015-12-20 14:20:13.875 354 12294.75 95.22 54488.25 88888.00 2015-12-20 14:20:14.000 354 12294.67 95.12 54488.22 88888.00 2015-12-20 14:20:14.125 354 12294.55 95.03 54488.20 88888.00 2015-12-20 14:20:14.250 354 12294.42 94.90 54488.18 88888.00 2015-12-20 14:20:14.375 354 12294.40 94.78 54488.15 88888.00 2015-12-20 14:20:14.500 354 12294.40 94.67 54488.10 88888.00 2015-12-20 14:20:14.625 354 12294.38 94.58 54488.07 88888.00 2015-12-20 14:20:14.750 354 12294.25 94.42 54488.03 88888.00 2015-12-20 14:20:14.875 354 12294.12 94.25 54487.95 88888.00 2015-12-20 14:20:15.000 354 12294.12 94.12 54487.93 88888.00 2015-12-20 14:20:15.125 354 12294.17 94.05 54487.93 88888.00 2015-12-20 14:20:15.250 354 12294.10 93.97 54487.88 88888.00 2015-12-20 14:20:15.375 354 12294.08 93.90 54487.85 88888.00 2015-12-20 14:20:15.500 354 12294.00 93.80 54487.78 88888.00 2015-12-20 14:20:15.625 354 12293.92 93.75 54487.75 88888.00 2015-12-20 14:20:15.750 354 12293.88 93.70 54487.72 88888.00 2015-12-20 14:20:15.875 354 12293.85 93.62 54487.68 88888.00 2015-12-20 14:20:16.000 354 12293.95 93.58 54487.57 88888.00 2015-12-20 14:20:16.125 354 12293.92 93.45 54487.55 88888.00 2015-12-20 14:20:16.250 354 12293.90 93.35 54487.50 88888.00 2015-12-20 14:20:16.375 354 12293.92 93.25 54487.43 88888.00 2015-12-20 14:20:16.500 354 12293.98 93.17 54487.38 88888.00 2015-12-20 14:20:16.625 354 12293.90 93.08 54487.32 88888.00 2015-12-20 14:20:16.750 354 12293.80 92.97 54487.28 88888.00 2015-12-20 14:20:16.875 354 12293.73 92.88 54487.22 88888.00 2015-12-20 14:20:17.000 354 12293.62 92.78 54487.15 88888.00 2015-12-20 14:20:17.125 354 12293.60 92.72 54487.12 88888.00 2015-12-20 14:20:17.250 354 12293.58 92.60 54487.05 88888.00 2015-12-20 14:20:17.375 354 12293.60 92.55 54487.00 88888.00 2015-12-20 14:20:17.500 354 12293.52 92.45 54487.00 88888.00 2015-12-20 14:20:17.625 354 12293.45 92.35 54486.95 88888.00 2015-12-20 14:20:17.750 354 12293.40 92.28 54486.88 88888.00 2015-12-20 14:20:17.875 354 12293.30 92.20 54486.85 88888.00 2015-12-20 14:20:18.000 354 12293.17 92.12 54486.80 88888.00 2015-12-20 14:20:18.125 354 12293.12 92.05 54486.75 88888.00 2015-12-20 14:20:18.250 354 12293.15 92.00 54486.70 88888.00 2015-12-20 14:20:18.375 354 12293.12 91.95 54486.65 88888.00 2015-12-20 14:20:18.500 354 12293.08 91.90 54486.60 88888.00 2015-12-20 14:20:18.625 354 12292.98 91.80 54486.55 88888.00 2015-12-20 14:20:18.750 354 12292.83 91.70 54486.57 88888.00 2015-12-20 14:20:18.875 354 12292.77 91.60 54486.53 88888.00 2015-12-20 14:20:19.000 354 12292.73 91.50 54486.47 88888.00 2015-12-20 14:20:19.125 354 12292.60 91.38 54486.45 88888.00 2015-12-20 14:20:19.250 354 12292.52 91.20 54486.40 88888.00 2015-12-20 14:20:19.375 354 12292.42 91.15 54486.35 88888.00 2015-12-20 14:20:19.500 354 12292.27 91.05 54486.32 88888.00 2015-12-20 14:20:19.625 354 12292.15 90.92 54486.28 88888.00 2015-12-20 14:20:19.750 354 12292.02 90.83 54486.22 88888.00 2015-12-20 14:20:19.875 354 12291.88 90.80 54486.18 88888.00 2015-12-20 14:20:20.000 354 12291.73 90.72 54486.12 88888.00 2015-12-20 14:20:20.125 354 12291.58 90.67 54486.10 88888.00 2015-12-20 14:20:20.250 354 12291.38 90.60 54486.07 88888.00 2015-12-20 14:20:20.375 354 12291.33 90.55 54486.03 88888.00 2015-12-20 14:20:20.500 354 12291.23 90.47 54485.97 88888.00 2015-12-20 14:20:20.625 354 12290.95 90.38 54485.93 88888.00 2015-12-20 14:20:20.750 354 12290.80 90.28 54485.88 88888.00 2015-12-20 14:20:20.875 354 12290.67 90.12 54485.82 88888.00 2015-12-20 14:20:21.000 354 12290.50 90.03 54485.78 88888.00 2015-12-20 14:20:21.125 354 12290.40 89.95 54485.75 88888.00 2015-12-20 14:20:21.250 354 12290.23 89.83 54485.72 88888.00 2015-12-20 14:20:21.375 354 12290.08 89.72 54485.70 88888.00 2015-12-20 14:20:21.500 354 12289.90 89.62 54485.62 88888.00 2015-12-20 14:20:21.625 354 12289.75 89.58 54485.60 88888.00 2015-12-20 14:20:21.750 354 12289.62 89.50 54485.57 88888.00 2015-12-20 14:20:21.875 354 12289.50 89.40 54485.53 88888.00 2015-12-20 14:20:22.000 354 12289.38 89.28 54485.47 88888.00 2015-12-20 14:20:22.125 354 12289.15 89.20 54485.45 88888.00 2015-12-20 14:20:22.250 354 12289.02 89.10 54485.40 88888.00 2015-12-20 14:20:22.375 354 12288.90 89.03 54485.35 88888.00 2015-12-20 14:20:22.500 354 12288.67 88.95 54485.30 88888.00 2015-12-20 14:20:22.625 354 12288.52 88.85 54485.25 88888.00 2015-12-20 14:20:22.750 354 12288.40 88.78 54485.20 88888.00 2015-12-20 14:20:22.875 354 12288.25 88.72 54485.18 88888.00 2015-12-20 14:20:23.000 354 12288.10 88.62 54485.15 88888.00 2015-12-20 14:20:23.125 354 12287.95 88.55 54485.10 88888.00 2015-12-20 14:20:23.250 354 12287.67 88.42 54485.05 88888.00 2015-12-20 14:20:23.375 354 12287.48 88.38 54485.03 88888.00 2015-12-20 14:20:23.500 354 12287.25 88.25 54485.00 88888.00 2015-12-20 14:20:23.625 354 12287.05 88.17 54484.93 88888.00 2015-12-20 14:20:23.750 354 12286.85 88.05 54484.90 88888.00 2015-12-20 14:20:23.875 354 12286.65 87.97 54484.85 88888.00 2015-12-20 14:20:24.000 354 12286.48 87.95 54484.80 88888.00 2015-12-20 14:20:24.125 354 12286.17 87.90 54484.75 88888.00 2015-12-20 14:20:24.250 354 12285.80 87.83 54484.75 88888.00 2015-12-20 14:20:24.375 354 12285.60 87.85 54484.70 88888.00 2015-12-20 14:20:24.500 354 12285.45 87.85 54484.65 88888.00 2015-12-20 14:20:24.625 354 12285.25 87.83 54484.62 88888.00 2015-12-20 14:20:24.750 354 12284.95 87.85 54484.57 88888.00 2015-12-20 14:20:24.875 354 12284.70 87.90 54484.50 88888.00 2015-12-20 14:20:25.000 354 12284.50 87.90 54484.47 88888.00 2015-12-20 14:20:25.125 354 12284.33 87.90 54484.45 88888.00 2015-12-20 14:20:25.250 354 12284.08 87.83 54484.38 88888.00 2015-12-20 14:20:25.375 354 12283.90 87.83 54484.35 88888.00 2015-12-20 14:20:25.500 354 12283.70 87.83 54484.35 88888.00 2015-12-20 14:20:25.625 354 12283.50 87.80 54484.30 88888.00 2015-12-20 14:20:25.750 354 12283.25 87.78 54484.28 88888.00 2015-12-20 14:20:25.875 354 12283.02 87.72 54484.22 88888.00 2015-12-20 14:20:26.000 354 12282.83 87.70 54484.18 88888.00 2015-12-20 14:20:26.125 354 12282.62 87.70 54484.15 88888.00 2015-12-20 14:20:26.250 354 12282.50 87.67 54484.12 88888.00 2015-12-20 14:20:26.375 354 12282.33 87.70 54484.10 88888.00 2015-12-20 14:20:26.500 354 12282.15 87.70 54484.05 88888.00 2015-12-20 14:20:26.625 354 12281.90 87.70 54484.00 88888.00 2015-12-20 14:20:26.750 354 12281.75 87.70 54484.00 88888.00 2015-12-20 14:20:26.875 354 12281.60 87.67 54483.95 88888.00 2015-12-20 14:20:27.000 354 12281.38 87.65 54483.93 88888.00 2015-12-20 14:20:27.125 354 12281.10 87.62 54483.88 88888.00 2015-12-20 14:20:27.250 354 12280.88 87.62 54483.88 88888.00 2015-12-20 14:20:27.375 354 12280.75 87.62 54483.82 88888.00 2015-12-20 14:20:27.500 354 12280.52 87.58 54483.80 88888.00 2015-12-20 14:20:27.625 354 12280.35 87.60 54483.78 88888.00 2015-12-20 14:20:27.750 354 12280.20 87.58 54483.72 88888.00 2015-12-20 14:20:27.875 354 12280.00 87.53 54483.70 88888.00 2015-12-20 14:20:28.000 354 12279.77 87.47 54483.68 88888.00 2015-12-20 14:20:28.125 354 12279.62 87.45 54483.65 88888.00 2015-12-20 14:20:28.250 354 12279.42 87.38 54483.60 88888.00 2015-12-20 14:20:28.375 354 12279.27 87.33 54483.60 88888.00 2015-12-20 14:20:28.500 354 12279.08 87.35 54483.55 88888.00 2015-12-20 14:20:28.625 354 12278.90 87.33 54483.53 88888.00 2015-12-20 14:20:28.750 354 12278.67 87.25 54483.50 88888.00 2015-12-20 14:20:28.875 354 12278.52 87.17 54483.43 88888.00 2015-12-20 14:20:29.000 354 12278.45 87.10 54483.40 88888.00 2015-12-20 14:20:29.125 354 12278.40 87.00 54483.35 88888.00 2015-12-20 14:20:29.250 354 12278.20 86.88 54483.32 88888.00 2015-12-20 14:20:29.375 354 12278.08 86.78 54483.30 88888.00 2015-12-20 14:20:29.500 354 12277.95 86.67 54483.25 88888.00 2015-12-20 14:20:29.625 354 12277.90 86.55 54483.22 88888.00 2015-12-20 14:20:29.750 354 12277.80 86.50 54483.20 88888.00 2015-12-20 14:20:29.875 354 12277.70 86.42 54483.18 88888.00 2015-12-20 14:20:30.000 354 12277.60 86.38 54483.10 88888.00 2015-12-20 14:20:30.125 354 12277.52 86.30 54483.07 88888.00 2015-12-20 14:20:30.250 354 12277.42 86.17 54483.05 88888.00 2015-12-20 14:20:30.375 354 12277.35 86.12 54483.03 88888.00 2015-12-20 14:20:30.500 354 12277.20 86.00 54482.97 88888.00 2015-12-20 14:20:30.625 354 12277.10 85.90 54482.90 88888.00 2015-12-20 14:20:30.750 354 12277.02 85.80 54482.85 88888.00 2015-12-20 14:20:30.875 354 12276.92 85.72 54482.78 88888.00 2015-12-20 14:20:31.000 354 12276.83 85.62 54482.75 88888.00 2015-12-20 14:20:31.125 354 12276.73 85.55 54482.75 88888.00 2015-12-20 14:20:31.250 354 12276.67 85.45 54482.70 88888.00 2015-12-20 14:20:31.375 354 12276.67 85.40 54482.65 88888.00 2015-12-20 14:20:31.500 354 12276.55 85.30 54482.62 88888.00 2015-12-20 14:20:31.625 354 12276.35 85.17 54482.57 88888.00 2015-12-20 14:20:31.750 354 12276.30 85.10 54482.53 88888.00 2015-12-20 14:20:31.875 354 12276.25 85.00 54482.50 88888.00 2015-12-20 14:20:32.000 354 12276.25 84.92 54482.50 88888.00 2015-12-20 14:20:32.125 354 12276.20 84.85 54482.45 88888.00 2015-12-20 14:20:32.250 354 12276.05 84.70 54482.40 88888.00 2015-12-20 14:20:32.375 354 12276.02 84.62 54482.35 88888.00 2015-12-20 14:20:32.500 354 12275.95 84.53 54482.32 88888.00 2015-12-20 14:20:32.625 354 12275.95 84.47 54482.30 88888.00 2015-12-20 14:20:32.750 354 12275.95 84.40 54482.28 88888.00 2015-12-20 14:20:32.875 354 12275.95 84.35 54482.22 88888.00 2015-12-20 14:20:33.000 354 12275.92 84.22 54482.18 88888.00 2015-12-20 14:20:33.125 354 12275.85 84.15 54482.12 88888.00 2015-12-20 14:20:33.250 354 12275.75 84.03 54482.12 88888.00 2015-12-20 14:20:33.375 354 12275.70 83.97 54482.05 88888.00 2015-12-20 14:20:33.500 354 12275.62 83.92 54482.00 88888.00 2015-12-20 14:20:33.625 354 12275.60 83.88 54481.97 88888.00 2015-12-20 14:20:33.750 354 12275.58 83.80 54481.90 88888.00 2015-12-20 14:20:33.875 354 12275.52 83.72 54481.85 88888.00 2015-12-20 14:20:34.000 354 12275.45 83.67 54481.80 88888.00 2015-12-20 14:20:34.125 354 12275.42 83.65 54481.75 88888.00 2015-12-20 14:20:34.250 354 12275.38 83.58 54481.70 88888.00 2015-12-20 14:20:34.375 354 12275.40 83.60 54481.62 88888.00 2015-12-20 14:20:34.500 354 12275.33 83.60 54481.57 88888.00 2015-12-20 14:20:34.625 354 12275.30 83.55 54481.55 88888.00 2015-12-20 14:20:34.750 354 12275.30 83.55 54481.50 88888.00 2015-12-20 14:20:34.875 354 12275.25 83.55 54481.43 88888.00 2015-12-20 14:20:35.000 354 12275.25 83.58 54481.38 88888.00 2015-12-20 14:20:35.125 354 12275.27 83.60 54481.35 88888.00 2015-12-20 14:20:35.250 354 12275.17 83.58 54481.25 88888.00 2015-12-20 14:20:35.375 354 12275.12 83.58 54481.18 88888.00 2015-12-20 14:20:35.500 354 12275.17 83.65 54481.10 88888.00 2015-12-20 14:20:35.625 354 12275.25 83.70 54481.07 88888.00 2015-12-20 14:20:35.750 354 12275.30 83.75 54481.05 88888.00 2015-12-20 14:20:35.875 354 12275.25 83.75 54480.97 88888.00 2015-12-20 14:20:36.000 354 12275.17 83.80 54480.90 88888.00 2015-12-20 14:20:36.125 354 12275.23 83.85 54480.85 88888.00 2015-12-20 14:20:36.250 354 12275.25 83.83 54480.80 88888.00 2015-12-20 14:20:36.375 354 12275.27 83.85 54480.75 88888.00 2015-12-20 14:20:36.500 354 12275.27 83.95 54480.72 88888.00 2015-12-20 14:20:36.625 354 12275.27 84.00 54480.62 88888.00 2015-12-20 14:20:36.750 354 12275.27 84.03 54480.55 88888.00 2015-12-20 14:20:36.875 354 12275.30 84.00 54480.53 88888.00 2015-12-20 14:20:37.000 354 12275.35 84.05 54480.47 88888.00 2015-12-20 14:20:37.125 354 12275.35 84.12 54480.43 88888.00 2015-12-20 14:20:37.250 354 12275.35 84.17 54480.38 88888.00 2015-12-20 14:20:37.375 354 12275.38 84.17 54480.32 88888.00 2015-12-20 14:20:37.500 354 12275.42 84.22 54480.28 88888.00 2015-12-20 14:20:37.625 354 12275.45 84.28 54480.20 88888.00 2015-12-20 14:20:37.750 354 12275.45 84.30 54480.12 88888.00 2015-12-20 14:20:37.875 354 12275.50 84.28 54480.07 88888.00 2015-12-20 14:20:38.000 354 12275.58 84.28 54480.03 88888.00 2015-12-20 14:20:38.125 354 12275.58 84.28 54479.97 88888.00 2015-12-20 14:20:38.250 354 12275.55 84.20 54479.93 88888.00 2015-12-20 14:20:38.375 354 12275.58 84.17 54479.90 88888.00 2015-12-20 14:20:38.500 354 12275.60 84.15 54479.85 88888.00 2015-12-20 14:20:38.625 354 12275.62 84.17 54479.72 88888.00 2015-12-20 14:20:38.750 354 12275.67 84.15 54479.65 88888.00 2015-12-20 14:20:38.875 354 12275.73 84.10 54479.62 88888.00 2015-12-20 14:20:39.000 354 12275.75 84.10 54479.55 88888.00 2015-12-20 14:20:39.125 354 12275.83 84.15 54479.53 88888.00 2015-12-20 14:20:39.250 354 12275.92 84.12 54479.43 88888.00 2015-12-20 14:20:39.375 354 12276.02 84.12 54479.35 88888.00 2015-12-20 14:20:39.500 354 12276.02 84.10 54479.30 88888.00 2015-12-20 14:20:39.625 354 12276.05 84.05 54479.25 88888.00 2015-12-20 14:20:39.750 354 12276.12 84.03 54479.20 88888.00 2015-12-20 14:20:39.875 354 12276.17 84.00 54479.15 88888.00 2015-12-20 14:20:40.000 354 12276.17 83.95 54479.10 88888.00 2015-12-20 14:20:40.125 354 12276.20 83.92 54479.10 88888.00 2015-12-20 14:20:40.250 354 12276.20 83.88 54479.03 88888.00 2015-12-20 14:20:40.375 354 12276.23 83.88 54478.97 88888.00 2015-12-20 14:20:40.500 354 12276.17 83.85 54478.90 88888.00 2015-12-20 14:20:40.625 354 12276.17 83.78 54478.82 88888.00 2015-12-20 14:20:40.750 354 12276.15 83.78 54478.78 88888.00 2015-12-20 14:20:40.875 354 12276.15 83.78 54478.68 88888.00 2015-12-20 14:20:41.000 354 12276.20 83.80 54478.60 88888.00 2015-12-20 14:20:41.125 354 12276.30 83.85 54478.55 88888.00 2015-12-20 14:20:41.250 354 12276.25 83.78 54478.47 88888.00 2015-12-20 14:20:41.375 354 12276.23 83.78 54478.45 88888.00 2015-12-20 14:20:41.500 354 12276.33 83.72 54478.40 88888.00 2015-12-20 14:20:41.625 354 12276.35 83.72 54478.35 88888.00 2015-12-20 14:20:41.750 354 12276.35 83.70 54478.30 88888.00 2015-12-20 14:20:41.875 354 12276.35 83.65 54478.25 88888.00 2015-12-20 14:20:42.000 354 12276.35 83.60 54478.15 88888.00 2015-12-20 14:20:42.125 354 12276.33 83.55 54478.12 88888.00 2015-12-20 14:20:42.250 354 12276.25 83.53 54478.07 88888.00 2015-12-20 14:20:42.375 354 12276.23 83.55 54478.03 88888.00 2015-12-20 14:20:42.500 354 12276.12 83.50 54477.97 88888.00 2015-12-20 14:20:42.625 354 12276.12 83.50 54477.93 88888.00 2015-12-20 14:20:42.750 354 12276.12 83.53 54477.88 88888.00 2015-12-20 14:20:42.875 354 12276.10 83.58 54477.85 88888.00 2015-12-20 14:20:43.000 354 12276.00 83.58 54477.80 88888.00 2015-12-20 14:20:43.125 354 12275.92 83.60 54477.75 88888.00 2015-12-20 14:20:43.250 354 12275.90 83.62 54477.72 88888.00 2015-12-20 14:20:43.375 354 12275.90 83.65 54477.68 88888.00 2015-12-20 14:20:43.500 354 12275.85 83.65 54477.60 88888.00 2015-12-20 14:20:43.625 354 12275.83 83.60 54477.55 88888.00 2015-12-20 14:20:43.750 354 12275.80 83.62 54477.50 88888.00 2015-12-20 14:20:43.875 354 12275.67 83.65 54477.43 88888.00 2015-12-20 14:20:44.000 354 12275.62 83.65 54477.40 88888.00 2015-12-20 14:20:44.125 354 12275.65 83.62 54477.35 88888.00 2015-12-20 14:20:44.250 354 12275.67 83.65 54477.32 88888.00 2015-12-20 14:20:44.375 354 12275.70 83.72 54477.28 88888.00 2015-12-20 14:20:44.500 354 12275.67 83.72 54477.25 88888.00 2015-12-20 14:20:44.625 354 12275.58 83.78 54477.18 88888.00 2015-12-20 14:20:44.750 354 12275.50 83.80 54477.15 88888.00 2015-12-20 14:20:44.875 354 12275.50 83.88 54477.07 88888.00 2015-12-20 14:20:45.000 354 12275.52 83.90 54477.05 88888.00 2015-12-20 14:20:45.125 354 12275.48 83.92 54477.05 88888.00 2015-12-20 14:20:45.250 354 12275.40 83.95 54477.00 88888.00 2015-12-20 14:20:45.375 354 12275.35 84.00 54476.97 88888.00 2015-12-20 14:20:45.500 354 12275.27 84.10 54476.93 88888.00 2015-12-20 14:20:45.625 354 12275.17 84.17 54476.88 88888.00 2015-12-20 14:20:45.750 354 12275.05 84.25 54476.82 88888.00 2015-12-20 14:20:45.875 354 12274.92 84.28 54476.80 88888.00 2015-12-20 14:20:46.000 354 12274.88 84.33 54476.78 88888.00 2015-12-20 14:20:46.125 354 12274.83 84.40 54476.78 88888.00 2015-12-20 14:20:46.250 354 12274.77 84.47 54476.75 88888.00 2015-12-20 14:20:46.375 354 12274.70 84.53 54476.72 88888.00 2015-12-20 14:20:46.500 354 12274.60 84.62 54476.70 88888.00 2015-12-20 14:20:46.625 354 12274.55 84.62 54476.68 88888.00 2015-12-20 14:20:46.750 354 12274.50 84.65 54476.65 88888.00 2015-12-20 14:20:46.875 354 12274.40 84.70 54476.62 88888.00 2015-12-20 14:20:47.000 354 12274.27 84.72 54476.62 88888.00 2015-12-20 14:20:47.125 354 12274.15 84.72 54476.60 88888.00 2015-12-20 14:20:47.250 354 12274.00 84.70 54476.53 88888.00 2015-12-20 14:20:47.375 354 12273.88 84.75 54476.53 88888.00 2015-12-20 14:20:47.500 354 12273.77 84.80 54476.55 88888.00 2015-12-20 14:20:47.625 354 12273.62 84.85 54476.53 88888.00 2015-12-20 14:20:47.750 354 12273.52 84.83 54476.53 88888.00 2015-12-20 14:20:47.875 354 12273.50 84.83 54476.53 88888.00 2015-12-20 14:20:48.000 354 12273.48 84.80 54476.47 88888.00 2015-12-20 14:20:48.125 354 12273.38 84.80 54476.50 88888.00 2015-12-20 14:20:48.250 354 12273.25 84.78 54476.47 88888.00 2015-12-20 14:20:48.375 354 12273.15 84.78 54476.45 88888.00 2015-12-20 14:20:48.500 354 12273.08 84.78 54476.43 88888.00 2015-12-20 14:20:48.625 354 12273.02 84.75 54476.40 88888.00 2015-12-20 14:20:48.750 354 12272.88 84.78 54476.40 88888.00 2015-12-20 14:20:48.875 354 12272.80 84.83 54476.40 88888.00 2015-12-20 14:20:49.000 354 12272.75 84.80 54476.38 88888.00 2015-12-20 14:20:49.125 354 12272.65 84.83 54476.35 88888.00 2015-12-20 14:20:49.250 354 12272.55 84.88 54476.35 88888.00 2015-12-20 14:20:49.375 354 12272.55 84.92 54476.35 88888.00 2015-12-20 14:20:49.500 354 12272.55 85.03 54476.32 88888.00 2015-12-20 14:20:49.625 354 12272.38 85.10 54476.30 88888.00 2015-12-20 14:20:49.750 354 12272.25 85.20 54476.28 88888.00 2015-12-20 14:20:49.875 354 12272.20 85.28 54476.20 88888.00 2015-12-20 14:20:50.000 354 12272.23 85.38 54476.18 88888.00 2015-12-20 14:20:50.125 354 12272.25 85.42 54476.15 88888.00 2015-12-20 14:20:50.250 354 12272.27 85.45 54476.10 88888.00 2015-12-20 14:20:50.375 354 12272.25 85.50 54476.10 88888.00 2015-12-20 14:20:50.500 354 12272.20 85.50 54476.07 88888.00 2015-12-20 14:20:50.625 354 12272.15 85.55 54476.03 88888.00 2015-12-20 14:20:50.750 354 12272.12 85.58 54476.00 88888.00 2015-12-20 14:20:50.875 354 12272.08 85.62 54475.97 88888.00 2015-12-20 14:20:51.000 354 12271.98 85.65 54475.93 88888.00 2015-12-20 14:20:51.125 354 12271.90 85.65 54475.90 88888.00 2015-12-20 14:20:51.250 354 12271.80 85.67 54475.88 88888.00 2015-12-20 14:20:51.375 354 12271.73 85.70 54475.85 88888.00 2015-12-20 14:20:51.500 354 12271.67 85.72 54475.82 88888.00 2015-12-20 14:20:51.625 354 12271.55 85.75 54475.78 88888.00 2015-12-20 14:20:51.750 354 12271.45 85.78 54475.72 88888.00 2015-12-20 14:20:51.875 354 12271.30 85.80 54475.72 88888.00 2015-12-20 14:20:52.000 354 12271.17 85.88 54475.70 88888.00 2015-12-20 14:20:52.125 354 12271.10 85.90 54475.68 88888.00 2015-12-20 14:20:52.250 354 12271.00 85.95 54475.65 88888.00 2015-12-20 14:20:52.375 354 12270.88 85.97 54475.60 88888.00 2015-12-20 14:20:52.500 354 12270.73 86.03 54475.55 88888.00 2015-12-20 14:20:52.625 354 12270.52 86.08 54475.53 88888.00 2015-12-20 14:20:52.750 354 12270.45 86.15 54475.50 88888.00 2015-12-20 14:20:52.875 354 12270.38 86.25 54475.45 88888.00 2015-12-20 14:20:53.000 354 12270.27 86.38 54475.40 88888.00 2015-12-20 14:20:53.125 354 12270.08 86.45 54475.38 88888.00 2015-12-20 14:20:53.250 354 12269.83 86.53 54475.38 88888.00 2015-12-20 14:20:53.375 354 12269.65 86.62 54475.32 88888.00 2015-12-20 14:20:53.500 354 12269.55 86.72 54475.28 88888.00 2015-12-20 14:20:53.625 354 12269.48 86.85 54475.25 88888.00 2015-12-20 14:20:53.750 354 12269.33 86.92 54475.20 88888.00 2015-12-20 14:20:53.875 354 12269.27 87.03 54475.20 88888.00 2015-12-20 14:20:54.000 354 12269.17 87.12 54475.15 88888.00 2015-12-20 14:20:54.125 354 12269.02 87.17 54475.12 88888.00 2015-12-20 14:20:54.250 354 12268.88 87.28 54475.12 88888.00 2015-12-20 14:20:54.375 354 12268.75 87.35 54475.07 88888.00 2015-12-20 14:20:54.500 354 12268.65 87.40 54475.03 88888.00 2015-12-20 14:20:54.625 354 12268.60 87.45 54475.00 88888.00 2015-12-20 14:20:54.750 354 12268.52 87.55 54474.95 88888.00 2015-12-20 14:20:54.875 354 12268.40 87.65 54474.93 88888.00 2015-12-20 14:20:55.000 354 12268.35 87.72 54474.88 88888.00 2015-12-20 14:20:55.125 354 12268.33 87.80 54474.88 88888.00 2015-12-20 14:20:55.250 354 12268.23 87.80 54474.85 88888.00 2015-12-20 14:20:55.375 354 12268.23 87.85 54474.82 88888.00 2015-12-20 14:20:55.500 354 12268.20 87.88 54474.82 88888.00 2015-12-20 14:20:55.625 354 12268.02 87.92 54474.80 88888.00 2015-12-20 14:20:55.750 354 12267.95 87.92 54474.75 88888.00 2015-12-20 14:20:55.875 354 12267.88 87.92 54474.70 88888.00 2015-12-20 14:20:56.000 354 12267.83 87.92 54474.68 88888.00 2015-12-20 14:20:56.125 354 12267.75 87.92 54474.70 88888.00 2015-12-20 14:20:56.250 354 12267.60 87.92 54474.68 88888.00 2015-12-20 14:20:56.375 354 12267.52 87.90 54474.70 88888.00 2015-12-20 14:20:56.500 354 12267.45 87.88 54474.68 88888.00 2015-12-20 14:20:56.625 354 12267.38 87.88 54474.62 88888.00 2015-12-20 14:20:56.750 354 12267.30 87.85 54474.55 88888.00 2015-12-20 14:20:56.875 354 12267.23 87.83 54474.53 88888.00 2015-12-20 14:20:57.000 354 12267.20 87.80 54474.50 88888.00 2015-12-20 14:20:57.125 354 12267.15 87.72 54474.50 88888.00 2015-12-20 14:20:57.250 354 12267.02 87.62 54474.45 88888.00 2015-12-20 14:20:57.375 354 12266.95 87.55 54474.40 88888.00 2015-12-20 14:20:57.500 354 12266.92 87.47 54474.40 88888.00 2015-12-20 14:20:57.625 354 12266.90 87.40 54474.38 88888.00 2015-12-20 14:20:57.750 354 12266.77 87.30 54474.38 88888.00 2015-12-20 14:20:57.875 354 12266.73 87.22 54474.38 88888.00 2015-12-20 14:20:58.000 354 12266.70 87.15 54474.35 88888.00 2015-12-20 14:20:58.125 354 12266.55 87.08 54474.32 88888.00 2015-12-20 14:20:58.250 354 12266.45 86.97 54474.30 88888.00 2015-12-20 14:20:58.375 354 12266.45 86.92 54474.25 88888.00 2015-12-20 14:20:58.500 354 12266.40 86.83 54474.25 88888.00 2015-12-20 14:20:58.625 354 12266.35 86.72 54474.25 88888.00 2015-12-20 14:20:58.750 354 12266.33 86.60 54474.22 88888.00 2015-12-20 14:20:58.875 354 12266.30 86.50 54474.20 88888.00 2015-12-20 14:20:59.000 354 12266.20 86.38 54474.15 88888.00 2015-12-20 14:20:59.125 354 12266.17 86.28 54474.18 88888.00 2015-12-20 14:20:59.250 354 12266.08 86.15 54474.18 88888.00 2015-12-20 14:20:59.375 354 12265.95 86.10 54474.18 88888.00 2015-12-20 14:20:59.500 354 12265.75 86.05 54474.20 88888.00 2015-12-20 14:20:59.625 354 12265.60 85.97 54474.20 88888.00 2015-12-20 14:20:59.750 354 12265.45 85.92 54474.18 88888.00 2015-12-20 14:20:59.875 354 12265.27 85.90 54474.20 88888.00 2015-12-20 14:21:00.000 354 12265.10 85.88 54474.25 88888.00 2015-12-20 14:21:00.125 354 12265.02 85.83 54474.25 88888.00 2015-12-20 14:21:00.250 354 12264.85 85.83 54474.28 88888.00 2015-12-20 14:21:00.375 354 12264.67 85.83 54474.25 88888.00 2015-12-20 14:21:00.500 354 12264.50 85.83 54474.22 88888.00 2015-12-20 14:21:00.625 354 12264.33 85.88 54474.25 88888.00 2015-12-20 14:21:00.750 354 12264.10 85.92 54474.30 88888.00 2015-12-20 14:21:00.875 354 12263.85 85.92 54474.30 88888.00 2015-12-20 14:21:01.000 354 12263.62 85.97 54474.30 88888.00 2015-12-20 14:21:01.125 354 12263.40 86.08 54474.30 88888.00 2015-12-20 14:21:01.250 354 12263.20 86.15 54474.30 88888.00 2015-12-20 14:21:01.375 354 12263.02 86.20 54474.35 88888.00 2015-12-20 14:21:01.500 354 12262.88 86.28 54474.35 88888.00 2015-12-20 14:21:01.625 354 12262.73 86.35 54474.35 88888.00 2015-12-20 14:21:01.750 354 12262.52 86.38 54474.35 88888.00 2015-12-20 14:21:01.875 354 12262.33 86.42 54474.35 88888.00 2015-12-20 14:21:02.000 354 12262.00 86.40 54474.38 88888.00 2015-12-20 14:21:02.125 354 12261.80 86.42 54474.40 88888.00 2015-12-20 14:21:02.250 354 12261.62 86.45 54474.43 88888.00 2015-12-20 14:21:02.375 354 12261.55 86.50 54474.43 88888.00 2015-12-20 14:21:02.500 354 12261.33 86.50 54474.43 88888.00 2015-12-20 14:21:02.625 354 12261.02 86.53 54474.43 88888.00 2015-12-20 14:21:02.750 354 12260.80 86.50 54474.40 88888.00 2015-12-20 14:21:02.875 354 12260.67 86.47 54474.43 88888.00 2015-12-20 14:21:03.000 354 12260.52 86.47 54474.43 88888.00 2015-12-20 14:21:03.125 354 12260.38 86.50 54474.45 88888.00 2015-12-20 14:21:03.250 354 12260.25 86.45 54474.43 88888.00 2015-12-20 14:21:03.375 354 12260.08 86.42 54474.43 88888.00 2015-12-20 14:21:03.500 354 12260.00 86.40 54474.43 88888.00 2015-12-20 14:21:03.625 354 12259.90 86.35 54474.43 88888.00 2015-12-20 14:21:03.750 354 12259.73 86.30 54474.45 88888.00 2015-12-20 14:21:03.875 354 12259.55 86.25 54474.45 88888.00 2015-12-20 14:21:04.000 354 12259.42 86.20 54474.45 88888.00 2015-12-20 14:21:04.125 354 12259.35 86.12 54474.43 88888.00 2015-12-20 14:21:04.250 354 12259.15 86.03 54474.43 88888.00 2015-12-20 14:21:04.375 354 12259.02 86.00 54474.45 88888.00 2015-12-20 14:21:04.500 354 12258.98 85.95 54474.47 88888.00 2015-12-20 14:21:04.625 354 12258.85 85.95 54474.47 88888.00 2015-12-20 14:21:04.750 354 12258.73 85.92 54474.47 88888.00 2015-12-20 14:21:04.875 354 12258.65 85.90 54474.47 88888.00 2015-12-20 14:21:05.000 354 12258.58 85.85 54474.50 88888.00 2015-12-20 14:21:05.125 354 12258.55 85.80 54474.50 88888.00 2015-12-20 14:21:05.250 354 12258.50 85.72 54474.47 88888.00 2015-12-20 14:21:05.375 354 12258.45 85.70 54474.47 88888.00 2015-12-20 14:21:05.500 354 12258.35 85.78 54474.45 88888.00 2015-12-20 14:21:05.625 354 12258.17 85.75 54474.45 88888.00 2015-12-20 14:21:05.750 354 12258.05 85.70 54474.45 88888.00 2015-12-20 14:21:05.875 354 12257.90 85.65 54474.47 88888.00 2015-12-20 14:21:06.000 354 12257.70 85.65 54474.47 88888.00 2015-12-20 14:21:06.125 354 12257.58 85.62 54474.47 88888.00 2015-12-20 14:21:06.250 354 12257.52 85.60 54474.47 88888.00 2015-12-20 14:21:06.375 354 12257.48 85.58 54474.47 88888.00 2015-12-20 14:21:06.500 354 12257.40 85.55 54474.47 88888.00 2015-12-20 14:21:06.625 354 12257.30 85.53 54474.47 88888.00 2015-12-20 14:21:06.750 354 12257.25 85.47 54474.47 88888.00 2015-12-20 14:21:06.875 354 12257.30 85.40 54474.47 88888.00 2015-12-20 14:21:07.000 354 12257.20 85.33 54474.45 88888.00 2015-12-20 14:21:07.125 354 12257.02 85.22 54474.45 88888.00 2015-12-20 14:21:07.250 354 12257.00 85.12 54474.45 88888.00 2015-12-20 14:21:07.375 354 12256.95 85.08 54474.45 88888.00 2015-12-20 14:21:07.500 354 12256.85 85.00 54474.45 88888.00 2015-12-20 14:21:07.625 354 12256.80 84.92 54474.45 88888.00 2015-12-20 14:21:07.750 354 12256.75 84.85 54474.43 88888.00 2015-12-20 14:21:07.875 354 12256.73 84.78 54474.45 88888.00 2015-12-20 14:21:08.000 354 12256.65 84.62 54474.45 88888.00 2015-12-20 14:21:08.125 354 12256.62 84.45 54474.47 88888.00 2015-12-20 14:21:08.250 354 12256.55 84.28 54474.47 88888.00 2015-12-20 14:21:08.375 354 12256.48 84.15 54474.47 88888.00 2015-12-20 14:21:08.500 354 12256.35 84.03 54474.50 88888.00 2015-12-20 14:21:08.625 354 12256.33 83.90 54474.50 88888.00 2015-12-20 14:21:08.750 354 12256.33 83.75 54474.50 88888.00 2015-12-20 14:21:08.875 354 12256.27 83.62 54474.50 88888.00 2015-12-20 14:21:09.000 354 12256.17 83.47 54474.45 88888.00 2015-12-20 14:21:09.125 354 12256.02 83.33 54474.45 88888.00 2015-12-20 14:21:09.250 354 12255.92 83.12 54474.47 88888.00 2015-12-20 14:21:09.375 354 12255.83 82.97 54474.47 88888.00 2015-12-20 14:21:09.500 354 12255.65 82.83 54474.53 88888.00 2015-12-20 14:21:09.625 354 12255.58 82.72 54474.53 88888.00 2015-12-20 14:21:09.750 354 12255.52 82.55 54474.53 88888.00 2015-12-20 14:21:09.875 354 12255.35 82.40 54474.50 88888.00 2015-12-20 14:21:10.000 354 12255.20 82.28 54474.50 88888.00 2015-12-20 14:21:10.125 354 12255.05 82.10 54474.55 88888.00 2015-12-20 14:21:10.250 354 12254.90 81.90 54474.57 88888.00 2015-12-20 14:21:10.375 354 12254.70 81.80 54474.57 88888.00 2015-12-20 14:21:10.500 354 12254.52 81.65 54474.57 88888.00 2015-12-20 14:21:10.625 354 12254.38 81.53 54474.60 88888.00 2015-12-20 14:21:10.750 354 12254.20 81.35 54474.60 88888.00 2015-12-20 14:21:10.875 354 12254.05 81.22 54474.57 88888.00 2015-12-20 14:21:11.000 354 12253.92 81.08 54474.60 88888.00 2015-12-20 14:21:11.125 354 12253.73 80.95 54474.62 88888.00 2015-12-20 14:21:11.250 354 12253.55 80.80 54474.62 88888.00 2015-12-20 14:21:11.375 354 12253.42 80.70 54474.62 88888.00 2015-12-20 14:21:11.500 354 12253.23 80.55 54474.62 88888.00 2015-12-20 14:21:11.625 354 12253.00 80.42 54474.65 88888.00 2015-12-20 14:21:11.750 354 12252.80 80.33 54474.68 88888.00 2015-12-20 14:21:11.875 354 12252.58 80.25 54474.72 88888.00 2015-12-20 14:21:12.000 354 12252.33 80.20 54474.72 88888.00 2015-12-20 14:21:12.125 354 12252.08 80.12 54474.72 88888.00 2015-12-20 14:21:12.250 354 12251.90 80.05 54474.72 88888.00 2015-12-20 14:21:12.375 354 12251.75 80.05 54474.75 88888.00 2015-12-20 14:21:12.500 354 12251.55 80.05 54474.75 88888.00 2015-12-20 14:21:12.625 354 12251.42 80.00 54474.78 88888.00 2015-12-20 14:21:12.750 354 12251.25 79.97 54474.75 88888.00 2015-12-20 14:21:12.875 354 12251.08 79.97 54474.80 88888.00 2015-12-20 14:21:13.000 354 12250.95 79.92 54474.80 88888.00 2015-12-20 14:21:13.125 354 12250.83 79.92 54474.80 88888.00 2015-12-20 14:21:13.250 354 12250.60 79.85 54474.82 88888.00 2015-12-20 14:21:13.375 354 12250.42 79.88 54474.82 88888.00 2015-12-20 14:21:13.500 354 12250.27 79.83 54474.82 88888.00 2015-12-20 14:21:13.625 354 12250.10 79.75 54474.85 88888.00 2015-12-20 14:21:13.750 354 12249.90 79.70 54474.85 88888.00 2015-12-20 14:21:13.875 354 12249.67 79.67 54474.85 88888.00 2015-12-20 14:21:14.000 354 12249.42 79.62 54474.85 88888.00 2015-12-20 14:21:14.125 354 12249.15 79.60 54474.88 88888.00 2015-12-20 14:21:14.250 354 12248.92 79.53 54474.93 88888.00 2015-12-20 14:21:14.375 354 12248.80 79.53 54474.93 88888.00 2015-12-20 14:21:14.500 354 12248.65 79.45 54474.93 88888.00 2015-12-20 14:21:14.625 354 12248.52 79.38 54474.95 88888.00 2015-12-20 14:21:14.750 354 12248.30 79.30 54474.95 88888.00 2015-12-20 14:21:14.875 354 12248.17 79.22 54474.97 88888.00 2015-12-20 14:21:15.000 354 12248.02 79.15 54474.97 88888.00 2015-12-20 14:21:15.125 354 12247.85 79.03 54474.95 88888.00 2015-12-20 14:21:15.250 354 12247.73 78.85 54474.97 88888.00 2015-12-20 14:21:15.375 354 12247.67 78.80 54474.97 88888.00 2015-12-20 14:21:15.500 354 12247.58 78.60 54474.97 88888.00 2015-12-20 14:21:15.625 354 12247.42 78.50 54475.03 88888.00 2015-12-20 14:21:15.750 354 12247.23 78.42 54475.00 88888.00 2015-12-20 14:21:15.875 354 12247.08 78.33 54475.00 88888.00 2015-12-20 14:21:16.000 354 12246.95 78.17 54475.03 88888.00 2015-12-20 14:21:16.125 354 12246.77 78.05 54475.07 88888.00 2015-12-20 14:21:16.250 354 12246.55 77.92 54475.10 88888.00 2015-12-20 14:21:16.375 354 12246.42 77.85 54475.12 88888.00 2015-12-20 14:21:16.500 354 12246.25 77.78 54475.12 88888.00 2015-12-20 14:21:16.625 354 12246.10 77.70 54475.10 88888.00 2015-12-20 14:21:16.750 354 12246.00 77.62 54475.10 88888.00 2015-12-20 14:21:16.875 354 12245.95 77.58 54475.12 88888.00 2015-12-20 14:21:17.000 354 12245.77 77.53 54475.12 88888.00 2015-12-20 14:21:17.125 354 12245.60 77.50 54475.15 88888.00 2015-12-20 14:21:17.250 354 12245.45 77.40 54475.15 88888.00 2015-12-20 14:21:17.375 354 12245.33 77.38 54475.15 88888.00 2015-12-20 14:21:17.500 354 12245.15 77.28 54475.12 88888.00 2015-12-20 14:21:17.625 354 12245.00 77.20 54475.12 88888.00 2015-12-20 14:21:17.750 354 12244.85 77.10 54475.12 88888.00 2015-12-20 14:21:17.875 354 12244.73 77.00 54475.12 88888.00 2015-12-20 14:21:18.000 354 12244.55 76.92 54475.10 88888.00 2015-12-20 14:21:18.125 354 12244.35 76.85 54475.10 88888.00 2015-12-20 14:21:18.250 354 12244.20 76.80 54475.10 88888.00 2015-12-20 14:21:18.375 354 12244.15 76.83 54475.12 88888.00 2015-12-20 14:21:18.500 354 12244.02 76.83 54475.12 88888.00 2015-12-20 14:21:18.625 354 12243.83 76.80 54475.12 88888.00 2015-12-20 14:21:18.750 354 12243.67 76.78 54475.12 88888.00 2015-12-20 14:21:18.875 354 12243.58 76.72 54475.15 88888.00 2015-12-20 14:21:19.000 354 12243.48 76.67 54475.10 88888.00 2015-12-20 14:21:19.125 354 12243.35 76.65 54475.12 88888.00 2015-12-20 14:21:19.250 354 12243.17 76.60 54475.12 88888.00 2015-12-20 14:21:19.375 354 12243.10 76.53 54475.12 88888.00 2015-12-20 14:21:19.500 354 12242.98 76.42 54475.10 88888.00 2015-12-20 14:21:19.625 354 12242.88 76.38 54475.10 88888.00 2015-12-20 14:21:19.750 354 12242.77 76.33 54475.12 88888.00 2015-12-20 14:21:19.875 354 12242.75 76.22 54475.10 88888.00 2015-12-20 14:21:20.000 354 12242.65 76.12 54475.07 88888.00 2015-12-20 14:21:20.125 354 12242.52 76.03 54475.07 88888.00 2015-12-20 14:21:20.250 354 12242.40 75.92 54475.07 88888.00 2015-12-20 14:21:20.375 354 12242.38 75.83 54475.03 88888.00 2015-12-20 14:21:20.500 354 12242.33 75.70 54475.03 88888.00 2015-12-20 14:21:20.625 354 12242.30 75.60 54475.03 88888.00 2015-12-20 14:21:20.750 354 12242.33 75.47 54475.03 88888.00 2015-12-20 14:21:20.875 354 12242.33 75.33 54475.00 88888.00 2015-12-20 14:21:21.000 354 12242.33 75.17 54474.97 88888.00 2015-12-20 14:21:21.125 354 12242.27 75.03 54474.97 88888.00 2015-12-20 14:21:21.250 354 12242.25 74.85 54474.97 88888.00 2015-12-20 14:21:21.375 354 12242.30 74.67 54474.93 88888.00 2015-12-20 14:21:21.500 354 12242.27 74.53 54474.90 88888.00 2015-12-20 14:21:21.625 354 12242.23 74.35 54474.93 88888.00 2015-12-20 14:21:21.750 354 12242.25 74.22 54474.90 88888.00 2015-12-20 14:21:21.875 354 12242.27 74.08 54474.85 88888.00 2015-12-20 14:21:22.000 354 12242.25 73.92 54474.80 88888.00 2015-12-20 14:21:22.125 354 12242.23 73.83 54474.82 88888.00 2015-12-20 14:21:22.250 354 12242.20 73.70 54474.82 88888.00 2015-12-20 14:21:22.375 354 12242.23 73.60 54474.82 88888.00 2015-12-20 14:21:22.500 354 12242.17 73.50 54474.82 88888.00 2015-12-20 14:21:22.625 354 12242.10 73.45 54474.82 88888.00 2015-12-20 14:21:22.750 354 12242.00 73.45 54474.82 88888.00 2015-12-20 14:21:22.875 354 12241.95 73.40 54474.80 88888.00 2015-12-20 14:21:23.000 354 12241.83 73.33 54474.78 88888.00 2015-12-20 14:21:23.125 354 12241.75 73.33 54474.80 88888.00 2015-12-20 14:21:23.250 354 12241.75 73.30 54474.80 88888.00 2015-12-20 14:21:23.375 354 12241.67 73.33 54474.75 88888.00 2015-12-20 14:21:23.500 354 12241.52 73.30 54474.75 88888.00 2015-12-20 14:21:23.625 354 12241.45 73.28 54474.75 88888.00 2015-12-20 14:21:23.750 354 12241.38 73.25 54474.72 88888.00 2015-12-20 14:21:23.875 354 12241.30 73.22 54474.72 88888.00 2015-12-20 14:21:24.000 354 12241.25 73.15 54474.72 88888.00 2015-12-20 14:21:24.125 354 12241.20 73.12 54474.72 88888.00 2015-12-20 14:21:24.250 354 12241.05 73.12 54474.72 88888.00 2015-12-20 14:21:24.375 354 12240.92 73.10 54474.70 88888.00 2015-12-20 14:21:24.500 354 12240.85 73.05 54474.65 88888.00 2015-12-20 14:21:24.625 354 12240.85 73.00 54474.62 88888.00 2015-12-20 14:21:24.750 354 12240.83 72.97 54474.62 88888.00 2015-12-20 14:21:24.875 354 12240.83 73.00 54474.62 88888.00 2015-12-20 14:21:25.000 354 12240.83 72.90 54474.60 88888.00 2015-12-20 14:21:25.125 354 12240.77 72.90 54474.57 88888.00 2015-12-20 14:21:25.250 354 12240.67 72.90 54474.55 88888.00 2015-12-20 14:21:25.375 354 12240.67 72.92 54474.53 88888.00 2015-12-20 14:21:25.500 354 12240.65 72.92 54474.50 88888.00 2015-12-20 14:21:25.625 354 12240.65 73.00 54474.50 88888.00 2015-12-20 14:21:25.750 354 12240.62 73.05 54474.50 88888.00 2015-12-20 14:21:25.875 354 12240.65 73.05 54474.47 88888.00 2015-12-20 14:21:26.000 354 12240.62 73.05 54474.40 88888.00 2015-12-20 14:21:26.125 354 12240.60 73.12 54474.40 88888.00 2015-12-20 14:21:26.250 354 12240.62 73.15 54474.38 88888.00 2015-12-20 14:21:26.375 354 12240.67 73.12 54474.35 88888.00 2015-12-20 14:21:26.500 354 12240.62 73.17 54474.30 88888.00 2015-12-20 14:21:26.625 354 12240.62 73.20 54474.28 88888.00 2015-12-20 14:21:26.750 354 12240.67 73.20 54474.22 88888.00 2015-12-20 14:21:26.875 354 12240.67 73.17 54474.20 88888.00 2015-12-20 14:21:27.000 354 12240.73 73.20 54474.18 88888.00 2015-12-20 14:21:27.125 354 12240.73 73.20 54474.12 88888.00 2015-12-20 14:21:27.250 354 12240.67 73.17 54474.12 88888.00 2015-12-20 14:21:27.375 354 12240.70 73.15 54474.10 88888.00 2015-12-20 14:21:27.500 354 12240.67 73.15 54474.07 88888.00 2015-12-20 14:21:27.625 354 12240.62 73.17 54474.05 88888.00 2015-12-20 14:21:27.750 354 12240.60 73.20 54474.03 88888.00 2015-12-20 14:21:27.875 354 12240.55 73.20 54473.97 88888.00 2015-12-20 14:21:28.000 354 12240.50 73.22 54473.95 88888.00 2015-12-20 14:21:28.125 354 12240.48 73.28 54473.90 88888.00 2015-12-20 14:21:28.250 354 12240.42 73.33 54473.88 88888.00 2015-12-20 14:21:28.375 354 12240.35 73.35 54473.88 88888.00 2015-12-20 14:21:28.500 354 12240.33 73.42 54473.82 88888.00 2015-12-20 14:21:28.625 354 12240.30 73.45 54473.80 88888.00 2015-12-20 14:21:28.750 354 12240.27 73.45 54473.78 88888.00 2015-12-20 14:21:28.875 354 12240.25 73.50 54473.72 88888.00 2015-12-20 14:21:29.000 354 12240.25 73.50 54473.65 88888.00 2015-12-20 14:21:29.125 354 12240.30 73.53 54473.65 88888.00 2015-12-20 14:21:29.250 354 12240.30 73.53 54473.60 88888.00 2015-12-20 14:21:29.375 354 12240.27 73.58 54473.55 88888.00 2015-12-20 14:21:29.500 354 12240.20 73.60 54473.47 88888.00 2015-12-20 14:21:29.625 354 12240.15 73.62 54473.45 88888.00 2015-12-20 14:21:29.750 354 12240.08 73.65 54473.35 88888.00 2015-12-20 14:21:29.875 354 12240.00 73.67 54473.30 88888.00 2015-12-20 14:21:30.000 354 12239.95 73.70 54473.25 88888.00 2015-12-20 14:21:30.125 354 12239.88 73.75 54473.20 88888.00 2015-12-20 14:21:30.250 354 12239.80 73.78 54473.15 88888.00 2015-12-20 14:21:30.375 354 12239.80 73.80 54473.10 88888.00 2015-12-20 14:21:30.500 354 12239.80 73.88 54473.10 88888.00 2015-12-20 14:21:30.625 354 12239.70 73.90 54473.05 88888.00 2015-12-20 14:21:30.750 354 12239.65 73.92 54472.97 88888.00 2015-12-20 14:21:30.875 354 12239.62 73.95 54472.90 88888.00 2015-12-20 14:21:31.000 354 12239.55 73.95 54472.85 88888.00 2015-12-20 14:21:31.125 354 12239.50 73.97 54472.82 88888.00 2015-12-20 14:21:31.250 354 12239.52 74.05 54472.80 88888.00 2015-12-20 14:21:31.375 354 12239.52 74.10 54472.72 88888.00 2015-12-20 14:21:31.500 354 12239.45 74.08 54472.65 88888.00 2015-12-20 14:21:31.625 354 12239.40 74.10 54472.62 88888.00 2015-12-20 14:21:31.750 354 12239.38 74.17 54472.57 88888.00 2015-12-20 14:21:31.875 354 12239.30 74.22 54472.55 88888.00 2015-12-20 14:21:32.000 354 12239.23 74.22 54472.45 88888.00 2015-12-20 14:21:32.125 354 12239.15 74.25 54472.40 88888.00 2015-12-20 14:21:32.250 354 12239.00 74.30 54472.38 88888.00 2015-12-20 14:21:32.375 354 12238.95 74.38 54472.30 88888.00 2015-12-20 14:21:32.500 354 12238.95 74.40 54472.25 88888.00 2015-12-20 14:21:32.625 354 12238.92 74.47 54472.20 88888.00 2015-12-20 14:21:32.750 354 12238.85 74.53 54472.15 88888.00 2015-12-20 14:21:32.875 354 12238.77 74.60 54472.10 88888.00 2015-12-20 14:21:33.000 354 12238.67 74.72 54472.05 88888.00 2015-12-20 14:21:33.125 354 12238.52 74.83 54472.00 88888.00 2015-12-20 14:21:33.250 354 12238.40 74.95 54471.97 88888.00 2015-12-20 14:21:33.375 354 12238.35 75.03 54471.93 88888.00 2015-12-20 14:21:33.500 354 12238.23 75.12 54471.88 88888.00 2015-12-20 14:21:33.625 354 12238.05 75.17 54471.80 88888.00 2015-12-20 14:21:33.750 354 12237.95 75.22 54471.75 88888.00 2015-12-20 14:21:33.875 354 12237.98 75.30 54471.70 88888.00 2015-12-20 14:21:34.000 354 12238.00 75.28 54471.65 88888.00 2015-12-20 14:21:34.125 354 12237.90 75.30 54471.65 88888.00 2015-12-20 14:21:34.250 354 12237.80 75.35 54471.60 88888.00 2015-12-20 14:21:34.375 354 12237.75 75.40 54471.57 88888.00 2015-12-20 14:21:34.500 354 12237.67 75.45 54471.55 88888.00 2015-12-20 14:21:34.625 354 12237.62 75.42 54471.50 88888.00 2015-12-20 14:21:34.750 354 12237.52 75.42 54471.47 88888.00 2015-12-20 14:21:34.875 354 12237.48 75.47 54471.47 88888.00 2015-12-20 14:21:35.000 354 12237.48 75.45 54471.47 88888.00 2015-12-20 14:21:35.125 354 12237.40 75.45 54471.45 88888.00 2015-12-20 14:21:35.250 354 12237.23 75.40 54471.40 88888.00 2015-12-20 14:21:35.375 354 12237.23 75.40 54471.38 88888.00 2015-12-20 14:21:35.500 354 12237.20 75.33 54471.32 88888.00 2015-12-20 14:21:35.625 354 12237.12 75.28 54471.30 88888.00 2015-12-20 14:21:35.750 354 12237.08 75.33 54471.25 88888.00 2015-12-20 14:21:35.875 354 12237.02 75.33 54471.25 88888.00 2015-12-20 14:21:36.000 354 12236.92 75.30 54471.20 88888.00 2015-12-20 14:21:36.125 354 12236.90 75.30 54471.18 88888.00 2015-12-20 14:21:36.250 354 12236.83 75.28 54471.12 88888.00 2015-12-20 14:21:36.375 354 12236.75 75.25 54471.10 88888.00 2015-12-20 14:21:36.500 354 12236.67 75.25 54471.07 88888.00 2015-12-20 14:21:36.625 354 12236.60 75.30 54471.05 88888.00 2015-12-20 14:21:36.750 354 12236.55 75.33 54471.03 88888.00 2015-12-20 14:21:36.875 354 12236.48 75.33 54470.97 88888.00 2015-12-20 14:21:37.000 354 12236.42 75.40 54470.95 88888.00 2015-12-20 14:21:37.125 354 12236.40 75.47 54470.95 88888.00 2015-12-20 14:21:37.250 354 12236.35 75.47 54470.85 88888.00 2015-12-20 14:21:37.375 354 12236.30 75.50 54470.80 88888.00 2015-12-20 14:21:37.500 354 12236.23 75.60 54470.75 88888.00 2015-12-20 14:21:37.625 354 12236.12 75.70 54470.72 88888.00 2015-12-20 14:21:37.750 354 12236.05 75.78 54470.68 88888.00 2015-12-20 14:21:37.875 354 12236.02 75.85 54470.60 88888.00 2015-12-20 14:21:38.000 354 12236.00 75.92 54470.55 88888.00 2015-12-20 14:21:38.125 354 12235.95 76.00 54470.50 88888.00 2015-12-20 14:21:38.250 354 12235.90 76.08 54470.45 88888.00 2015-12-20 14:21:38.375 354 12235.85 76.10 54470.43 88888.00 2015-12-20 14:21:38.500 354 12235.73 76.15 54470.38 88888.00 2015-12-20 14:21:38.625 354 12235.67 76.22 54470.35 88888.00 2015-12-20 14:21:38.750 354 12235.60 76.25 54470.30 88888.00 2015-12-20 14:21:38.875 354 12235.50 76.30 54470.25 88888.00 2015-12-20 14:21:39.000 354 12235.40 76.33 54470.20 88888.00 2015-12-20 14:21:39.125 354 12235.30 76.33 54470.18 88888.00 2015-12-20 14:21:39.250 354 12235.12 76.30 54470.12 88888.00 2015-12-20 14:21:39.375 354 12235.05 76.35 54470.12 88888.00 2015-12-20 14:21:39.500 354 12234.85 76.35 54470.10 88888.00 2015-12-20 14:21:39.625 354 12234.70 76.33 54470.05 88888.00 2015-12-20 14:21:39.750 354 12234.60 76.40 54470.00 88888.00 2015-12-20 14:21:39.875 354 12234.50 76.42 54470.00 88888.00 2015-12-20 14:21:40.000 354 12234.33 76.38 54469.97 88888.00 2015-12-20 14:21:40.125 354 12234.10 76.40 54469.97 88888.00 2015-12-20 14:21:40.250 354 12233.90 76.40 54469.93 88888.00 2015-12-20 14:21:40.375 354 12233.75 76.38 54469.90 88888.00 2015-12-20 14:21:40.500 354 12233.65 76.35 54469.88 88888.00 2015-12-20 14:21:40.625 354 12233.58 76.33 54469.88 88888.00 2015-12-20 14:21:40.750 354 12233.42 76.28 54469.85 88888.00 2015-12-20 14:21:40.875 354 12233.23 76.22 54469.82 88888.00 2015-12-20 14:21:41.000 354 12233.08 76.15 54469.85 88888.00 2015-12-20 14:21:41.125 354 12232.95 76.15 54469.82 88888.00 2015-12-20 14:21:41.250 354 12232.80 76.10 54469.82 88888.00 2015-12-20 14:21:41.375 354 12232.70 76.08 54469.78 88888.00 2015-12-20 14:21:41.500 354 12232.52 76.03 54469.78 88888.00 2015-12-20 14:21:41.625 354 12232.42 75.95 54469.75 88888.00 2015-12-20 14:21:41.750 354 12232.35 75.90 54469.70 88888.00 2015-12-20 14:21:41.875 354 12232.25 75.83 54469.68 88888.00 2015-12-20 14:21:42.000 354 12232.10 75.78 54469.62 88888.00 2015-12-20 14:21:42.125 354 12232.02 75.70 54469.65 88888.00 2015-12-20 14:21:42.250 354 12231.92 75.62 54469.65 88888.00 2015-12-20 14:21:42.375 354 12231.83 75.58 54469.62 88888.00 2015-12-20 14:21:42.500 354 12231.65 75.55 54469.60 88888.00 2015-12-20 14:21:42.625 354 12231.48 75.50 54469.60 88888.00 2015-12-20 14:21:42.750 354 12231.35 75.47 54469.57 88888.00 2015-12-20 14:21:42.875 354 12231.23 75.45 54469.55 88888.00 2015-12-20 14:21:43.000 354 12231.05 75.42 54469.50 88888.00 2015-12-20 14:21:43.125 354 12230.95 75.40 54469.50 88888.00 2015-12-20 14:21:43.250 354 12230.83 75.38 54469.50 88888.00 2015-12-20 14:21:43.375 354 12230.80 75.38 54469.47 88888.00 2015-12-20 14:21:43.500 354 12230.80 75.35 54469.45 88888.00 2015-12-20 14:21:43.625 354 12230.77 75.30 54469.38 88888.00 2015-12-20 14:21:43.750 354 12230.58 75.28 54469.35 88888.00 2015-12-20 14:21:43.875 354 12230.45 75.22 54469.32 88888.00 2015-12-20 14:21:44.000 354 12230.45 75.20 54469.28 88888.00 2015-12-20 14:21:44.125 354 12230.45 75.17 54469.25 88888.00 2015-12-20 14:21:44.250 354 12230.42 75.15 54469.22 88888.00 2015-12-20 14:21:44.375 354 12230.40 75.15 54469.22 88888.00 2015-12-20 14:21:44.500 354 12230.38 75.10 54469.15 88888.00 2015-12-20 14:21:44.625 354 12230.27 75.05 54469.07 88888.00 2015-12-20 14:21:44.750 354 12230.12 75.03 54469.05 88888.00 2015-12-20 14:21:44.875 354 12229.98 74.97 54469.03 88888.00 2015-12-20 14:21:45.000 354 12229.88 74.90 54468.95 88888.00 2015-12-20 14:21:45.125 354 12229.77 74.83 54468.90 88888.00 2015-12-20 14:21:45.250 354 12229.67 74.80 54468.88 88888.00 2015-12-20 14:21:45.375 354 12229.65 74.78 54468.85 88888.00 2015-12-20 14:21:45.500 354 12229.62 74.78 54468.80 88888.00 2015-12-20 14:21:45.625 354 12229.58 74.78 54468.78 88888.00 2015-12-20 14:21:45.750 354 12229.50 74.83 54468.75 88888.00 2015-12-20 14:21:45.875 354 12229.45 74.90 54468.70 88888.00 2015-12-20 14:21:46.000 354 12229.40 74.97 54468.65 88888.00 2015-12-20 14:21:46.125 354 12229.33 75.12 54468.62 88888.00 2015-12-20 14:21:46.250 354 12229.23 75.28 54468.55 88888.00 2015-12-20 14:21:46.375 354 12229.15 75.40 54468.50 88888.00 2015-12-20 14:21:46.500 354 12228.98 75.50 54468.47 88888.00 2015-12-20 14:21:46.625 354 12228.88 75.65 54468.43 88888.00 2015-12-20 14:21:46.750 354 12228.77 75.85 54468.38 88888.00 2015-12-20 14:21:46.875 354 12228.58 75.97 54468.32 88888.00 2015-12-20 14:21:47.000 354 12228.50 76.12 54468.25 88888.00 2015-12-20 14:21:47.125 354 12228.48 76.22 54468.20 88888.00 2015-12-20 14:21:47.250 354 12228.42 76.38 54468.15 88888.00 2015-12-20 14:21:47.375 354 12228.38 76.45 54468.12 88888.00 2015-12-20 14:21:47.500 354 12228.30 76.53 54468.05 88888.00 2015-12-20 14:21:47.625 354 12228.20 76.58 54468.00 88888.00 2015-12-20 14:21:47.750 354 12228.10 76.65 54467.93 88888.00 2015-12-20 14:21:47.875 354 12228.08 76.75 54467.90 88888.00 2015-12-20 14:21:48.000 354 12228.00 76.83 54467.82 88888.00 2015-12-20 14:21:48.125 354 12227.95 76.83 54467.78 88888.00 2015-12-20 14:21:48.250 354 12227.90 76.88 54467.70 88888.00 2015-12-20 14:21:48.375 354 12227.85 76.90 54467.65 88888.00 2015-12-20 14:21:48.500 354 12227.80 76.95 54467.57 88888.00 2015-12-20 14:21:48.625 354 12227.77 77.03 54467.50 88888.00 2015-12-20 14:21:48.750 354 12227.77 77.10 54467.47 88888.00 2015-12-20 14:21:48.875 354 12227.75 77.17 54467.40 88888.00 2015-12-20 14:21:49.000 354 12227.70 77.17 54467.35 88888.00 2015-12-20 14:21:49.125 354 12227.73 77.30 54467.28 88888.00 2015-12-20 14:21:49.250 354 12227.73 77.38 54467.20 88888.00 2015-12-20 14:21:49.375 354 12227.70 77.38 54467.12 88888.00 2015-12-20 14:21:49.500 354 12227.70 77.40 54467.07 88888.00 2015-12-20 14:21:49.625 354 12227.80 77.42 54466.97 88888.00 2015-12-20 14:21:49.750 354 12227.83 77.42 54466.95 88888.00 2015-12-20 14:21:49.875 354 12227.80 77.42 54466.90 88888.00 2015-12-20 14:21:50.000 354 12227.75 77.42 54466.82 88888.00 2015-12-20 14:21:50.125 354 12227.77 77.40 54466.80 88888.00 2015-12-20 14:21:50.250 354 12227.83 77.33 54466.72 88888.00 2015-12-20 14:21:50.375 354 12227.80 77.30 54466.65 88888.00 2015-12-20 14:21:50.500 354 12227.80 77.30 54466.60 88888.00 2015-12-20 14:21:50.625 354 12227.83 77.30 54466.57 88888.00 2015-12-20 14:21:50.750 354 12227.85 77.22 54466.53 88888.00 2015-12-20 14:21:50.875 354 12227.83 77.17 54466.43 88888.00 2015-12-20 14:21:51.000 354 12227.88 77.10 54466.35 88888.00 2015-12-20 14:21:51.125 354 12227.92 77.03 54466.32 88888.00 2015-12-20 14:21:51.250 354 12227.92 76.97 54466.30 88888.00 2015-12-20 14:21:51.375 354 12227.90 76.97 54466.25 88888.00 2015-12-20 14:21:51.500 354 12227.90 76.97 54466.18 88888.00 2015-12-20 14:21:51.625 354 12227.88 76.95 54466.10 88888.00 2015-12-20 14:21:51.750 354 12227.85 76.95 54466.05 88888.00 2015-12-20 14:21:51.875 354 12227.88 76.92 54466.00 88888.00 2015-12-20 14:21:52.000 354 12227.88 76.92 54465.93 88888.00 2015-12-20 14:21:52.125 354 12227.80 76.90 54465.90 88888.00 2015-12-20 14:21:52.250 354 12227.77 76.88 54465.82 88888.00 2015-12-20 14:21:52.375 354 12227.80 76.85 54465.78 88888.00 2015-12-20 14:21:52.500 354 12227.77 76.88 54465.70 88888.00 2015-12-20 14:21:52.625 354 12227.70 76.88 54465.65 88888.00 2015-12-20 14:21:52.750 354 12227.70 76.92 54465.60 88888.00 2015-12-20 14:21:52.875 354 12227.70 76.97 54465.55 88888.00 2015-12-20 14:21:53.000 354 12227.60 76.95 54465.47 88888.00 2015-12-20 14:21:53.125 354 12227.58 76.97 54465.43 88888.00 2015-12-20 14:21:53.250 354 12227.55 77.00 54465.38 88888.00 2015-12-20 14:21:53.375 354 12227.50 77.03 54465.30 88888.00 2015-12-20 14:21:53.500 354 12227.40 77.00 54465.20 88888.00 2015-12-20 14:21:53.625 354 12227.40 77.00 54465.15 88888.00 2015-12-20 14:21:53.750 354 12227.40 76.97 54465.10 88888.00 2015-12-20 14:21:53.875 354 12227.50 76.97 54465.05 88888.00 2015-12-20 14:21:54.000 354 12227.52 76.95 54465.03 88888.00 2015-12-20 14:21:54.125 354 12227.50 76.92 54464.97 88888.00 2015-12-20 14:21:54.250 354 12227.48 76.90 54464.93 88888.00 2015-12-20 14:21:54.375 354 12227.35 76.88 54464.88 88888.00 2015-12-20 14:21:54.500 354 12227.33 76.88 54464.82 88888.00 2015-12-20 14:21:54.625 354 12227.35 76.85 54464.78 88888.00 2015-12-20 14:21:54.750 354 12227.42 76.88 54464.72 88888.00 2015-12-20 14:21:54.875 354 12227.42 76.90 54464.68 88888.00 2015-12-20 14:21:55.000 354 12227.40 76.88 54464.60 88888.00 2015-12-20 14:21:55.125 354 12227.42 76.85 54464.55 88888.00 2015-12-20 14:21:55.250 354 12227.35 76.85 54464.53 88888.00 2015-12-20 14:21:55.375 354 12227.35 76.85 54464.50 88888.00 2015-12-20 14:21:55.500 354 12227.35 76.85 54464.45 88888.00 2015-12-20 14:21:55.625 354 12227.35 76.83 54464.40 88888.00 2015-12-20 14:21:55.750 354 12227.33 76.85 54464.35 88888.00 2015-12-20 14:21:55.875 354 12227.35 76.83 54464.32 88888.00 2015-12-20 14:21:56.000 354 12227.33 76.83 54464.25 88888.00 2015-12-20 14:21:56.125 354 12227.33 76.83 54464.25 88888.00 2015-12-20 14:21:56.250 354 12227.27 76.80 54464.18 88888.00 2015-12-20 14:21:56.375 354 12227.23 76.83 54464.12 88888.00 2015-12-20 14:21:56.500 354 12227.12 76.85 54464.12 88888.00 2015-12-20 14:21:56.625 354 12227.00 76.88 54464.07 88888.00 2015-12-20 14:21:56.750 354 12226.88 76.88 54464.05 88888.00 2015-12-20 14:21:56.875 354 12226.83 76.90 54464.03 88888.00 2015-12-20 14:21:57.000 354 12226.73 76.95 54464.00 88888.00 2015-12-20 14:21:57.125 354 12226.67 77.10 54464.00 88888.00 2015-12-20 14:21:57.250 354 12226.55 77.20 54463.95 88888.00 2015-12-20 14:21:57.375 354 12226.48 77.28 54463.93 88888.00 2015-12-20 14:21:57.500 354 12226.45 77.35 54463.88 88888.00 2015-12-20 14:21:57.625 354 12226.40 77.42 54463.85 88888.00 2015-12-20 14:21:57.750 354 12226.35 77.45 54463.80 88888.00 2015-12-20 14:21:57.875 354 12226.30 77.47 54463.78 88888.00 2015-12-20 14:21:58.000 354 12226.23 77.45 54463.75 88888.00 2015-12-20 14:21:58.125 354 12226.15 77.45 54463.72 88888.00 2015-12-20 14:21:58.250 354 12226.15 77.40 54463.72 88888.00 2015-12-20 14:21:58.375 354 12226.12 77.35 54463.68 88888.00 2015-12-20 14:21:58.500 354 12226.08 77.33 54463.65 88888.00 2015-12-20 14:21:58.625 354 12225.98 77.28 54463.65 88888.00 2015-12-20 14:21:58.750 354 12225.90 77.20 54463.62 88888.00 2015-12-20 14:21:58.875 354 12225.83 77.20 54463.60 88888.00 2015-12-20 14:21:59.000 354 12225.75 77.17 54463.60 88888.00 2015-12-20 14:21:59.125 354 12225.65 77.10 54463.57 88888.00 2015-12-20 14:21:59.250 354 12225.60 77.03 54463.53 88888.00 2015-12-20 14:21:59.375 354 12225.58 76.97 54463.50 88888.00 2015-12-20 14:21:59.500 354 12225.58 76.90 54463.47 88888.00 2015-12-20 14:21:59.625 354 12225.55 76.92 54463.45 88888.00 2015-12-20 14:21:59.750 354 12225.48 76.88 54463.43 88888.00 2015-12-20 14:21:59.875 354 12225.40 76.85 54463.38 88888.00 2015-12-20 14:22:00.000 354 12225.27 76.85 54463.32 88888.00 2015-12-20 14:22:00.125 354 12225.12 76.80 54463.30 88888.00 2015-12-20 14:22:00.250 354 12225.10 76.80 54463.30 88888.00 2015-12-20 14:22:00.375 354 12225.10 76.80 54463.25 88888.00 2015-12-20 14:22:00.500 354 12225.02 76.80 54463.22 88888.00 2015-12-20 14:22:00.625 354 12224.92 76.78 54463.20 88888.00 2015-12-20 14:22:00.750 354 12224.90 76.72 54463.20 88888.00 2015-12-20 14:22:00.875 354 12224.92 76.72 54463.15 88888.00 2015-12-20 14:22:01.000 354 12224.88 76.72 54463.12 88888.00 2015-12-20 14:22:01.125 354 12224.75 76.72 54463.10 88888.00 2015-12-20 14:22:01.250 354 12224.70 76.70 54463.05 88888.00 2015-12-20 14:22:01.375 354 12224.75 76.70 54463.03 88888.00 2015-12-20 14:22:01.500 354 12224.75 76.70 54463.00 88888.00 2015-12-20 14:22:01.625 354 12224.77 76.65 54462.95 88888.00 2015-12-20 14:22:01.750 354 12224.73 76.53 54462.93 88888.00 2015-12-20 14:22:01.875 354 12224.73 76.42 54462.93 88888.00 2015-12-20 14:22:02.000 354 12224.73 76.38 54462.90 88888.00 2015-12-20 14:22:02.125 354 12224.80 76.35 54462.88 88888.00 2015-12-20 14:22:02.250 354 12224.80 76.25 54462.85 88888.00 2015-12-20 14:22:02.375 354 12224.80 76.20 54462.82 88888.00 2015-12-20 14:22:02.500 354 12224.80 76.17 54462.80 88888.00 2015-12-20 14:22:02.625 354 12224.83 76.10 54462.80 88888.00 2015-12-20 14:22:02.750 354 12224.77 76.05 54462.80 88888.00 2015-12-20 14:22:02.875 354 12224.73 76.00 54462.80 88888.00 2015-12-20 14:22:03.000 354 12224.80 75.97 54462.75 88888.00 2015-12-20 14:22:03.125 354 12224.80 75.92 54462.78 88888.00 2015-12-20 14:22:03.250 354 12224.67 75.88 54462.75 88888.00 2015-12-20 14:22:03.375 354 12224.70 75.90 54462.75 88888.00 2015-12-20 14:22:03.500 354 12224.65 75.90 54462.75 88888.00 2015-12-20 14:22:03.625 354 12224.58 75.88 54462.72 88888.00 2015-12-20 14:22:03.750 354 12224.40 75.88 54462.72 88888.00 2015-12-20 14:22:03.875 354 12224.25 75.90 54462.75 88888.00 2015-12-20 14:22:04.000 354 12224.20 75.88 54462.72 88888.00 2015-12-20 14:22:04.125 354 12224.17 75.90 54462.72 88888.00 2015-12-20 14:22:04.250 354 12224.12 75.95 54462.70 88888.00 2015-12-20 14:22:04.375 354 12224.05 75.97 54462.68 88888.00 2015-12-20 14:22:04.500 354 12223.92 76.05 54462.65 88888.00 2015-12-20 14:22:04.625 354 12223.85 76.10 54462.62 88888.00 2015-12-20 14:22:04.750 354 12223.85 76.12 54462.60 88888.00 2015-12-20 14:22:04.875 354 12223.83 76.20 54462.55 88888.00 2015-12-20 14:22:05.000 354 12223.83 76.28 54462.53 88888.00 2015-12-20 14:22:05.125 354 12223.80 76.33 54462.55 88888.00 2015-12-20 14:22:05.250 354 12223.75 76.35 54462.53 88888.00 2015-12-20 14:22:05.375 354 12223.65 76.38 54462.47 88888.00 2015-12-20 14:22:05.500 354 12223.65 76.38 54462.45 88888.00 2015-12-20 14:22:05.625 354 12223.65 76.40 54462.43 88888.00 2015-12-20 14:22:05.750 354 12223.62 76.35 54462.43 88888.00 2015-12-20 14:22:05.875 354 12223.55 76.35 54462.38 88888.00 2015-12-20 14:22:06.000 354 12223.45 76.40 54462.38 88888.00 2015-12-20 14:22:06.125 354 12223.40 76.45 54462.38 88888.00 2015-12-20 14:22:06.250 354 12223.33 76.53 54462.32 88888.00 2015-12-20 14:22:06.375 354 12223.30 76.55 54462.32 88888.00 2015-12-20 14:22:06.500 354 12223.17 76.62 54462.30 88888.00 2015-12-20 14:22:06.625 354 12223.02 76.67 54462.30 88888.00 2015-12-20 14:22:06.750 354 12222.92 76.70 54462.25 88888.00 2015-12-20 14:22:06.875 354 12222.83 76.75 54462.25 88888.00 2015-12-20 14:22:07.000 354 12222.75 76.78 54462.15 88888.00 2015-12-20 14:22:07.125 354 12222.67 76.85 54462.15 88888.00 2015-12-20 14:22:07.250 354 12222.62 76.85 54462.10 88888.00 2015-12-20 14:22:07.375 354 12222.58 76.90 54462.05 88888.00 2015-12-20 14:22:07.500 354 12222.58 76.95 54462.00 88888.00 2015-12-20 14:22:07.625 354 12222.55 76.97 54462.00 88888.00 2015-12-20 14:22:07.750 354 12222.52 76.97 54461.97 88888.00 2015-12-20 14:22:07.875 354 12222.45 76.97 54461.93 88888.00 2015-12-20 14:22:08.000 354 12222.45 76.92 54461.90 88888.00 2015-12-20 14:22:08.125 354 12222.45 76.92 54461.82 88888.00 2015-12-20 14:22:08.250 354 12222.45 76.85 54461.82 88888.00 2015-12-20 14:22:08.375 354 12222.60 76.83 54461.80 88888.00 2015-12-20 14:22:08.500 354 12222.62 76.72 54461.75 88888.00 2015-12-20 14:22:08.625 354 12222.62 76.65 54461.72 88888.00 2015-12-20 14:22:08.750 354 12222.60 76.53 54461.68 88888.00 2015-12-20 14:22:08.875 354 12222.58 76.50 54461.65 88888.00 2015-12-20 14:22:09.000 354 12222.62 76.42 54461.60 88888.00 2015-12-20 14:22:09.125 354 12222.70 76.35 54461.60 88888.00 2015-12-20 14:22:09.250 354 12222.70 76.30 54461.55 88888.00 2015-12-20 14:22:09.375 354 12222.70 76.20 54461.50 88888.00 2015-12-20 14:22:09.500 354 12222.62 76.08 54461.45 88888.00 2015-12-20 14:22:09.625 354 12222.67 76.00 54461.43 88888.00 2015-12-20 14:22:09.750 354 12222.75 75.92 54461.40 88888.00 2015-12-20 14:22:09.875 354 12222.80 75.85 54461.38 88888.00 2015-12-20 14:22:10.000 354 12222.80 75.75 54461.32 88888.00 2015-12-20 14:22:10.125 354 12222.75 75.67 54461.28 88888.00 2015-12-20 14:22:10.250 354 12222.67 75.55 54461.22 88888.00 2015-12-20 14:22:10.375 354 12222.55 75.50 54461.15 88888.00 2015-12-20 14:22:10.500 354 12222.45 75.35 54461.12 88888.00 2015-12-20 14:22:10.625 354 12222.40 75.22 54461.05 88888.00 2015-12-20 14:22:10.750 354 12222.38 75.08 54461.00 88888.00 2015-12-20 14:22:10.875 354 12222.38 74.95 54460.95 88888.00 2015-12-20 14:22:11.000 354 12222.27 74.85 54460.90 88888.00 2015-12-20 14:22:11.125 354 12222.23 74.75 54460.85 88888.00 2015-12-20 14:22:11.250 354 12222.17 74.65 54460.80 88888.00 2015-12-20 14:22:11.375 354 12222.17 74.60 54460.75 88888.00 2015-12-20 14:22:11.500 354 12222.20 74.50 54460.70 88888.00 2015-12-20 14:22:11.625 354 12222.15 74.38 54460.62 88888.00 2015-12-20 14:22:11.750 354 12222.10 74.25 54460.60 88888.00 2015-12-20 14:22:11.875 354 12222.00 74.15 54460.53 88888.00 2015-12-20 14:22:12.000 354 12222.00 74.05 54460.47 88888.00 2015-12-20 14:22:12.125 354 12221.88 74.00 54460.43 88888.00 2015-12-20 14:22:12.250 354 12221.75 73.95 54460.40 88888.00 2015-12-20 14:22:12.375 354 12221.70 73.92 54460.32 88888.00 2015-12-20 14:22:12.500 354 12221.62 73.88 54460.28 88888.00 2015-12-20 14:22:12.625 354 12221.58 73.85 54460.22 88888.00 2015-12-20 14:22:12.750 354 12221.45 73.83 54460.18 88888.00 2015-12-20 14:22:12.875 354 12221.33 73.83 54460.15 88888.00 2015-12-20 14:22:13.000 354 12221.33 73.80 54460.07 88888.00 2015-12-20 14:22:13.125 354 12221.30 73.80 54460.00 88888.00 2015-12-20 14:22:13.250 354 12221.25 73.80 54459.95 88888.00 2015-12-20 14:22:13.375 354 12221.25 73.83 54459.90 88888.00 2015-12-20 14:22:13.500 354 12221.17 73.85 54459.88 88888.00 2015-12-20 14:22:13.625 354 12221.15 73.80 54459.80 88888.00 2015-12-20 14:22:13.750 354 12221.15 73.75 54459.72 88888.00 2015-12-20 14:22:13.875 354 12221.20 73.78 54459.70 88888.00 2015-12-20 14:22:14.000 354 12221.20 73.78 54459.65 88888.00 2015-12-20 14:22:14.125 354 12221.08 73.75 54459.60 88888.00 2015-12-20 14:22:14.250 354 12220.98 73.67 54459.53 88888.00 2015-12-20 14:22:14.375 354 12220.92 73.65 54459.45 88888.00 2015-12-20 14:22:14.500 354 12220.92 73.65 54459.43 88888.00 2015-12-20 14:22:14.625 354 12220.95 73.72 54459.38 88888.00 2015-12-20 14:22:14.750 354 12220.90 73.70 54459.32 88888.00 2015-12-20 14:22:14.875 354 12220.80 73.72 54459.28 88888.00 2015-12-20 14:22:15.000 354 12220.77 73.80 54459.22 88888.00 2015-12-20 14:22:15.125 354 12220.80 73.83 54459.18 88888.00 2015-12-20 14:22:15.250 354 12220.75 73.88 54459.10 88888.00 2015-12-20 14:22:15.375 354 12220.73 73.88 54459.03 88888.00 2015-12-20 14:22:15.500 354 12220.65 73.90 54458.97 88888.00 2015-12-20 14:22:15.625 354 12220.65 73.95 54458.90 88888.00 2015-12-20 14:22:15.750 354 12220.70 74.03 54458.82 88888.00 2015-12-20 14:22:15.875 354 12220.73 74.08 54458.75 88888.00 2015-12-20 14:22:16.000 354 12220.80 74.15 54458.70 88888.00 2015-12-20 14:22:16.125 354 12220.83 74.22 54458.62 88888.00 2015-12-20 14:22:16.250 354 12220.85 74.28 54458.57 88888.00 2015-12-20 14:22:16.375 354 12220.95 74.35 54458.50 88888.00 2015-12-20 14:22:16.500 354 12221.00 74.47 54458.45 88888.00 2015-12-20 14:22:16.625 354 12221.05 74.58 54458.40 88888.00 2015-12-20 14:22:16.750 354 12221.10 74.67 54458.32 88888.00 2015-12-20 14:22:16.875 354 12221.15 74.75 54458.28 88888.00 2015-12-20 14:22:17.000 354 12221.25 74.83 54458.18 88888.00 2015-12-20 14:22:17.125 354 12221.33 74.88 54458.12 88888.00 2015-12-20 14:22:17.250 354 12221.40 74.97 54458.05 88888.00 2015-12-20 14:22:17.375 354 12221.45 75.08 54458.00 88888.00 2015-12-20 14:22:17.500 354 12221.50 75.17 54457.93 88888.00 2015-12-20 14:22:17.625 354 12221.52 75.25 54457.88 88888.00 2015-12-20 14:22:17.750 354 12221.58 75.33 54457.80 88888.00 2015-12-20 14:22:17.875 354 12221.70 75.42 54457.78 88888.00 2015-12-20 14:22:18.000 354 12221.75 75.50 54457.68 88888.00 2015-12-20 14:22:18.125 354 12221.80 75.58 54457.62 88888.00 2015-12-20 14:22:18.250 354 12221.85 75.58 54457.57 88888.00 2015-12-20 14:22:18.375 354 12221.92 75.60 54457.50 88888.00 2015-12-20 14:22:18.500 354 12221.95 75.62 54457.47 88888.00 2015-12-20 14:22:18.625 354 12221.95 75.58 54457.38 88888.00 2015-12-20 14:22:18.750 354 12222.08 75.58 54457.32 88888.00 2015-12-20 14:22:18.875 354 12222.12 75.58 54457.30 88888.00 2015-12-20 14:22:19.000 354 12222.12 75.55 54457.22 88888.00 2015-12-20 14:22:19.125 354 12222.12 75.50 54457.18 88888.00 2015-12-20 14:22:19.250 354 12222.12 75.47 54457.18 88888.00 2015-12-20 14:22:19.375 354 12222.17 75.50 54457.10 88888.00 2015-12-20 14:22:19.500 354 12222.20 75.50 54457.05 88888.00 2015-12-20 14:22:19.625 354 12222.15 75.47 54457.00 88888.00 2015-12-20 14:22:19.750 354 12222.17 75.45 54456.90 88888.00 2015-12-20 14:22:19.875 354 12222.27 75.45 54456.82 88888.00 2015-12-20 14:22:20.000 354 12222.27 75.47 54456.80 88888.00 2015-12-20 14:22:20.125 354 12222.25 75.45 54456.75 88888.00 2015-12-20 14:22:20.250 354 12222.27 75.45 54456.72 88888.00 2015-12-20 14:22:20.375 354 12222.33 75.47 54456.65 88888.00 2015-12-20 14:22:20.500 354 12222.40 75.50 54456.60 88888.00 2015-12-20 14:22:20.625 354 12222.42 75.53 54456.57 88888.00 2015-12-20 14:22:20.750 354 12222.40 75.55 54456.53 88888.00 2015-12-20 14:22:20.875 354 12222.42 75.58 54456.43 88888.00 2015-12-20 14:22:21.000 354 12222.45 75.55 54456.40 88888.00 2015-12-20 14:22:21.125 354 12222.48 75.55 54456.38 88888.00 2015-12-20 14:22:21.250 354 12222.55 75.55 54456.30 88888.00 2015-12-20 14:22:21.375 354 12222.58 75.58 54456.22 88888.00 2015-12-20 14:22:21.500 354 12222.58 75.62 54456.15 88888.00 2015-12-20 14:22:21.625 354 12222.65 75.65 54456.10 88888.00 2015-12-20 14:22:21.750 354 12222.70 75.72 54456.07 88888.00 2015-12-20 14:22:21.875 354 12222.75 75.75 54455.97 88888.00 2015-12-20 14:22:22.000 354 12222.83 75.83 54455.93 88888.00 2015-12-20 14:22:22.125 354 12222.95 75.88 54455.88 88888.00 2015-12-20 14:22:22.250 354 12222.98 75.90 54455.82 88888.00 2015-12-20 14:22:22.375 354 12223.02 75.97 54455.75 88888.00 2015-12-20 14:22:22.500 354 12223.15 75.97 54455.68 88888.00 2015-12-20 14:22:22.625 354 12223.27 76.00 54455.57 88888.00 2015-12-20 14:22:22.750 354 12223.38 76.00 54455.53 88888.00 2015-12-20 14:22:22.875 354 12223.45 76.00 54455.45 88888.00 2015-12-20 14:22:23.000 354 12223.50 76.03 54455.40 88888.00 2015-12-20 14:22:23.125 354 12223.55 76.05 54455.35 88888.00 2015-12-20 14:22:23.250 354 12223.65 76.08 54455.28 88888.00 2015-12-20 14:22:23.375 354 12223.73 76.05 54455.20 88888.00 2015-12-20 14:22:23.500 354 12223.73 76.03 54455.15 88888.00 2015-12-20 14:22:23.625 354 12223.77 76.05 54455.10 88888.00 2015-12-20 14:22:23.750 354 12223.85 76.10 54455.07 88888.00 2015-12-20 14:22:23.875 354 12223.88 76.12 54455.05 88888.00 2015-12-20 14:22:24.000 354 12223.83 76.15 54454.97 88888.00 2015-12-20 14:22:24.125 354 12223.90 76.22 54454.93 88888.00 2015-12-20 14:22:24.250 354 12223.88 76.28 54454.88 88888.00 2015-12-20 14:22:24.375 354 12223.80 76.33 54454.82 88888.00 2015-12-20 14:22:24.500 354 12223.83 76.38 54454.78 88888.00 2015-12-20 14:22:24.625 354 12223.92 76.45 54454.68 88888.00 2015-12-20 14:22:24.750 354 12224.00 76.53 54454.65 88888.00 2015-12-20 14:22:24.875 354 12224.02 76.55 54454.60 88888.00 2015-12-20 14:22:25.000 354 12224.10 76.55 54454.57 88888.00 2015-12-20 14:22:25.125 354 12224.17 76.58 54454.55 88888.00 2015-12-20 14:22:25.250 354 12224.15 76.58 54454.50 88888.00 2015-12-20 14:22:25.375 354 12224.17 76.55 54454.45 88888.00 2015-12-20 14:22:25.500 354 12224.12 76.60 54454.43 88888.00 2015-12-20 14:22:25.625 354 12224.12 76.60 54454.40 88888.00 2015-12-20 14:22:25.750 354 12224.17 76.58 54454.35 88888.00 2015-12-20 14:22:25.875 354 12224.25 76.55 54454.32 88888.00 2015-12-20 14:22:26.000 354 12224.33 76.50 54454.28 88888.00 2015-12-20 14:22:26.125 354 12224.38 76.47 54454.22 88888.00 2015-12-20 14:22:26.250 354 12224.35 76.42 54454.20 88888.00 2015-12-20 14:22:26.375 354 12224.33 76.40 54454.18 88888.00 2015-12-20 14:22:26.500 354 12224.33 76.38 54454.12 88888.00 2015-12-20 14:22:26.625 354 12224.38 76.33 54454.15 88888.00 2015-12-20 14:22:26.750 354 12224.35 76.25 54454.10 88888.00 2015-12-20 14:22:26.875 354 12224.33 76.15 54454.07 88888.00 2015-12-20 14:22:27.000 354 12224.25 76.05 54454.05 88888.00 2015-12-20 14:22:27.125 354 12224.25 76.00 54454.07 88888.00 2015-12-20 14:22:27.250 354 12224.23 75.90 54454.05 88888.00 2015-12-20 14:22:27.375 354 12224.15 75.80 54454.03 88888.00 2015-12-20 14:22:27.500 354 12224.02 75.70 54454.03 88888.00 2015-12-20 14:22:27.625 354 12223.88 75.55 54454.03 88888.00 2015-12-20 14:22:27.750 354 12223.80 75.45 54453.97 88888.00 2015-12-20 14:22:27.875 354 12223.62 75.33 54454.00 88888.00 2015-12-20 14:22:28.000 354 12223.48 75.20 54453.97 88888.00 2015-12-20 14:22:28.125 354 12223.35 75.15 54454.00 88888.00 2015-12-20 14:22:28.250 354 12223.20 75.05 54453.95 88888.00 2015-12-20 14:22:28.375 354 12223.12 74.97 54453.93 88888.00 2015-12-20 14:22:28.500 354 12223.02 74.90 54453.95 88888.00 2015-12-20 14:22:28.625 354 12222.88 74.83 54453.95 88888.00 2015-12-20 14:22:28.750 354 12222.73 74.78 54453.90 88888.00 2015-12-20 14:22:28.875 354 12222.60 74.72 54453.90 88888.00 2015-12-20 14:22:29.000 354 12222.50 74.75 54453.85 88888.00 2015-12-20 14:22:29.125 354 12222.42 74.80 54453.88 88888.00 2015-12-20 14:22:29.250 354 12222.27 74.83 54453.85 88888.00 2015-12-20 14:22:29.375 354 12222.12 74.83 54453.80 88888.00 2015-12-20 14:22:29.500 354 12222.00 74.90 54453.80 88888.00 2015-12-20 14:22:29.625 354 12221.85 74.97 54453.78 88888.00 2015-12-20 14:22:29.750 354 12221.75 75.03 54453.78 88888.00 2015-12-20 14:22:29.875 354 12221.62 75.08 54453.75 88888.00 2015-12-20 14:22:30.000 354 12221.52 75.12 54453.72 88888.00 2015-12-20 14:22:30.125 354 12221.45 75.15 54453.72 88888.00 2015-12-20 14:22:30.250 354 12221.27 75.10 54453.72 88888.00 2015-12-20 14:22:30.375 354 12221.12 75.12 54453.72 88888.00 2015-12-20 14:22:30.500 354 12221.00 75.17 54453.72 88888.00 2015-12-20 14:22:30.625 354 12220.83 75.20 54453.70 88888.00 2015-12-20 14:22:30.750 354 12220.62 75.20 54453.72 88888.00 2015-12-20 14:22:30.875 354 12220.45 75.15 54453.72 88888.00 2015-12-20 14:22:31.000 354 12220.33 75.17 54453.72 88888.00 2015-12-20 14:22:31.125 354 12220.23 75.20 54453.72 88888.00 2015-12-20 14:22:31.250 354 12220.02 75.22 54453.75 88888.00 2015-12-20 14:22:31.375 354 12219.88 75.22 54453.72 88888.00 2015-12-20 14:22:31.500 354 12219.65 75.22 54453.70 88888.00 2015-12-20 14:22:31.625 354 12219.45 75.25 54453.72 88888.00 2015-12-20 14:22:31.750 354 12219.30 75.28 54453.72 88888.00 2015-12-20 14:22:31.875 354 12219.17 75.28 54453.72 88888.00 2015-12-20 14:22:32.000 354 12219.08 75.28 54453.72 88888.00 2015-12-20 14:22:32.125 354 12218.95 75.20 54453.75 88888.00 2015-12-20 14:22:32.250 354 12218.80 75.17 54453.75 88888.00 2015-12-20 14:22:32.375 354 12218.67 75.20 54453.75 88888.00 2015-12-20 14:22:32.500 354 12218.55 75.20 54453.72 88888.00 2015-12-20 14:22:32.625 354 12218.42 75.17 54453.75 88888.00 2015-12-20 14:22:32.750 354 12218.35 75.20 54453.75 88888.00 2015-12-20 14:22:32.875 354 12218.17 75.12 54453.72 88888.00 2015-12-20 14:22:33.000 354 12218.00 75.10 54453.70 88888.00 2015-12-20 14:22:33.125 354 12217.92 75.10 54453.70 88888.00 2015-12-20 14:22:33.250 354 12217.85 75.08 54453.70 88888.00 2015-12-20 14:22:33.375 354 12217.70 75.08 54453.68 88888.00 2015-12-20 14:22:33.500 354 12217.58 75.05 54453.68 88888.00 2015-12-20 14:22:33.625 354 12217.48 75.00 54453.65 88888.00 2015-12-20 14:22:33.750 354 12217.38 75.05 54453.65 88888.00 2015-12-20 14:22:33.875 354 12217.25 75.05 54453.70 88888.00 2015-12-20 14:22:34.000 354 12217.17 75.08 54453.70 88888.00 2015-12-20 14:22:34.125 354 12217.12 75.08 54453.70 88888.00 2015-12-20 14:22:34.250 354 12217.02 75.08 54453.70 88888.00 2015-12-20 14:22:34.375 354 12216.95 75.15 54453.70 88888.00 2015-12-20 14:22:34.500 354 12216.77 75.20 54453.75 88888.00 2015-12-20 14:22:34.625 354 12216.60 75.20 54453.78 88888.00 2015-12-20 14:22:34.750 354 12216.48 75.25 54453.75 88888.00 2015-12-20 14:22:34.875 354 12216.33 75.30 54453.75 88888.00 2015-12-20 14:22:35.000 354 12216.23 75.35 54453.75 88888.00 2015-12-20 14:22:35.125 354 12216.02 75.38 54453.78 88888.00 2015-12-20 14:22:35.250 354 12215.83 75.47 54453.80 88888.00 2015-12-20 14:22:35.375 354 12215.75 75.53 54453.82 88888.00 2015-12-20 14:22:35.500 354 12215.70 75.58 54453.82 88888.00 2015-12-20 14:22:35.625 354 12215.62 75.62 54453.82 88888.00 2015-12-20 14:22:35.750 354 12215.55 75.62 54453.85 88888.00 2015-12-20 14:22:35.875 354 12215.42 75.67 54453.85 88888.00 2015-12-20 14:22:36.000 354 12215.35 75.78 54453.82 88888.00 2015-12-20 14:22:36.125 354 12215.30 75.83 54453.85 88888.00 2015-12-20 14:22:36.250 354 12215.23 75.85 54453.90 88888.00 2015-12-20 14:22:36.375 354 12215.23 75.90 54453.88 88888.00 2015-12-20 14:22:36.500 354 12215.17 75.92 54453.88 88888.00 2015-12-20 14:22:36.625 354 12215.10 75.95 54453.93 88888.00 2015-12-20 14:22:36.750 354 12215.05 75.97 54453.93 88888.00 2015-12-20 14:22:36.875 354 12214.98 76.03 54453.88 88888.00 2015-12-20 14:22:37.000 354 12214.88 76.08 54453.88 88888.00 2015-12-20 14:22:37.125 354 12214.73 76.10 54453.90 88888.00 2015-12-20 14:22:37.250 354 12214.58 76.15 54453.90 88888.00 2015-12-20 14:22:37.375 354 12214.58 76.25 54453.88 88888.00 2015-12-20 14:22:37.500 354 12214.58 76.33 54453.88 88888.00 2015-12-20 14:22:37.625 354 12214.58 76.42 54453.90 88888.00 2015-12-20 14:22:37.750 354 12214.52 76.53 54453.93 88888.00 2015-12-20 14:22:37.875 354 12214.50 76.58 54453.93 88888.00 2015-12-20 14:22:38.000 354 12214.55 76.60 54453.93 88888.00 2015-12-20 14:22:38.125 354 12214.50 76.70 54453.93 88888.00 2015-12-20 14:22:38.250 354 12214.48 76.78 54453.93 88888.00 2015-12-20 14:22:38.375 354 12214.50 76.80 54453.95 88888.00 2015-12-20 14:22:38.500 354 12214.48 76.85 54453.93 88888.00 2015-12-20 14:22:38.625 354 12214.50 76.92 54453.95 88888.00 2015-12-20 14:22:38.750 354 12214.48 76.97 54453.95 88888.00 2015-12-20 14:22:38.875 354 12214.38 77.03 54453.93 88888.00 2015-12-20 14:22:39.000 354 12214.38 77.08 54453.93 88888.00 2015-12-20 14:22:39.125 354 12214.38 77.10 54453.97 88888.00 2015-12-20 14:22:39.250 354 12214.42 77.15 54453.95 88888.00 2015-12-20 14:22:39.375 354 12214.45 77.20 54453.95 88888.00 2015-12-20 14:22:39.500 354 12214.42 77.22 54453.95 88888.00 2015-12-20 14:22:39.625 354 12214.42 77.22 54453.95 88888.00 2015-12-20 14:22:39.750 354 12214.48 77.20 54453.95 88888.00 2015-12-20 14:22:39.875 354 12214.50 77.20 54453.97 88888.00 2015-12-20 14:22:40.000 354 12214.60 77.20 54453.95 88888.00 2015-12-20 14:22:40.125 354 12214.67 77.17 54454.00 88888.00 2015-12-20 14:22:40.250 354 12214.62 77.05 54453.97 88888.00 2015-12-20 14:22:40.375 354 12214.55 77.03 54453.97 88888.00 2015-12-20 14:22:40.500 354 12214.52 77.00 54453.97 88888.00 2015-12-20 14:22:40.625 354 12214.58 76.95 54453.93 88888.00 2015-12-20 14:22:40.750 354 12214.65 76.90 54453.90 88888.00 2015-12-20 14:22:40.875 354 12214.67 76.85 54453.93 88888.00 2015-12-20 14:22:41.000 354 12214.67 76.78 54453.93 88888.00 2015-12-20 14:22:41.125 354 12214.65 76.72 54453.93 88888.00 2015-12-20 14:22:41.250 354 12214.60 76.65 54453.95 88888.00 2015-12-20 14:22:41.375 354 12214.65 76.58 54453.93 88888.00 2015-12-20 14:22:41.500 354 12214.73 76.53 54453.88 88888.00 2015-12-20 14:22:41.625 354 12214.77 76.53 54453.90 88888.00 2015-12-20 14:22:41.750 354 12214.80 76.53 54453.93 88888.00 2015-12-20 14:22:41.875 354 12214.80 76.47 54453.90 88888.00 2015-12-20 14:22:42.000 354 12214.90 76.45 54453.85 88888.00 2015-12-20 14:22:42.125 354 12214.95 76.45 54453.80 88888.00 2015-12-20 14:22:42.250 354 12215.00 76.45 54453.80 88888.00 2015-12-20 14:22:42.375 354 12215.12 76.53 54453.78 88888.00 2015-12-20 14:22:42.500 354 12215.17 76.60 54453.78 88888.00 2015-12-20 14:22:42.625 354 12215.17 76.67 54453.75 88888.00 2015-12-20 14:22:42.750 354 12215.17 76.70 54453.72 88888.00 2015-12-20 14:22:42.875 354 12215.30 76.78 54453.70 88888.00 2015-12-20 14:22:43.000 354 12215.38 76.83 54453.65 88888.00 2015-12-20 14:22:43.125 354 12215.48 76.90 54453.65 88888.00 2015-12-20 14:22:43.250 354 12215.60 76.92 54453.62 88888.00 2015-12-20 14:22:43.375 354 12215.77 76.97 54453.60 88888.00 2015-12-20 14:22:43.500 354 12215.92 76.97 54453.57 88888.00 2015-12-20 14:22:43.625 354 12216.02 76.97 54453.57 88888.00 2015-12-20 14:22:43.750 354 12216.15 77.00 54453.60 88888.00 2015-12-20 14:22:43.875 354 12216.23 77.00 54453.57 88888.00 2015-12-20 14:22:44.000 354 12216.27 76.95 54453.57 88888.00 2015-12-20 14:22:44.125 354 12216.33 76.92 54453.60 88888.00 2015-12-20 14:22:44.250 354 12216.38 76.83 54453.60 88888.00 2015-12-20 14:22:44.375 354 12216.40 76.83 54453.60 88888.00 2015-12-20 14:22:44.500 354 12216.45 76.83 54453.60 88888.00 2015-12-20 14:22:44.625 354 12216.45 76.83 54453.62 88888.00 2015-12-20 14:22:44.750 354 12216.40 76.80 54453.62 88888.00 2015-12-20 14:22:44.875 354 12216.33 76.75 54453.60 88888.00 2015-12-20 14:22:45.000 354 12216.27 76.72 54453.60 88888.00 2015-12-20 14:22:45.125 354 12216.23 76.70 54453.57 88888.00 2015-12-20 14:22:45.250 354 12216.30 76.75 54453.60 88888.00 2015-12-20 14:22:45.375 354 12216.38 76.75 54453.60 88888.00 2015-12-20 14:22:45.500 354 12216.33 76.70 54453.62 88888.00 2015-12-20 14:22:45.625 354 12216.23 76.67 54453.65 88888.00 2015-12-20 14:22:45.750 354 12216.25 76.60 54453.65 88888.00 2015-12-20 14:22:45.875 354 12216.33 76.55 54453.62 88888.00 2015-12-20 14:22:46.000 354 12216.33 76.47 54453.68 88888.00 2015-12-20 14:22:46.125 354 12216.30 76.38 54453.70 88888.00 2015-12-20 14:22:46.250 354 12216.25 76.20 54453.68 88888.00 2015-12-20 14:22:46.375 354 12216.27 76.08 54453.72 88888.00 2015-12-20 14:22:46.500 354 12216.30 75.97 54453.75 88888.00 2015-12-20 14:22:46.625 354 12216.25 75.92 54453.78 88888.00 2015-12-20 14:22:46.750 354 12216.12 75.85 54453.78 88888.00 2015-12-20 14:22:46.875 354 12216.12 75.67 54453.78 88888.00 2015-12-20 14:22:47.000 354 12216.12 75.53 54453.78 88888.00 2015-12-20 14:22:47.125 354 12216.23 75.40 54453.80 88888.00 2015-12-20 14:22:47.250 354 12216.33 75.25 54453.80 88888.00 2015-12-20 14:22:47.375 354 12216.42 75.15 54453.82 88888.00 2015-12-20 14:22:47.500 354 12216.42 75.03 54453.82 88888.00 2015-12-20 14:22:47.625 354 12216.48 74.90 54453.82 88888.00 2015-12-20 14:22:47.750 354 12216.52 74.80 54453.85 88888.00 2015-12-20 14:22:47.875 354 12216.60 74.70 54453.88 88888.00 2015-12-20 14:22:48.000 354 12216.65 74.67 54453.93 88888.00 2015-12-20 14:22:48.125 354 12216.70 74.62 54453.93 88888.00 2015-12-20 14:22:48.250 354 12216.73 74.53 54453.95 88888.00 2015-12-20 14:22:48.375 354 12216.75 74.45 54453.97 88888.00 2015-12-20 14:22:48.500 354 12216.70 74.40 54454.00 88888.00 2015-12-20 14:22:48.625 354 12216.70 74.33 54454.03 88888.00 2015-12-20 14:22:48.750 354 12216.65 74.30 54454.05 88888.00 2015-12-20 14:22:48.875 354 12216.60 74.22 54454.10 88888.00 2015-12-20 14:22:49.000 354 12216.58 74.17 54454.10 88888.00 2015-12-20 14:22:49.125 354 12216.50 74.15 54454.18 88888.00 2015-12-20 14:22:49.250 354 12216.38 74.08 54454.20 88888.00 2015-12-20 14:22:49.375 354 12216.35 74.08 54454.22 88888.00 2015-12-20 14:22:49.500 354 12216.35 74.03 54454.28 88888.00 2015-12-20 14:22:49.625 354 12216.25 73.97 54454.32 88888.00 2015-12-20 14:22:49.750 354 12216.17 73.92 54454.35 88888.00 2015-12-20 14:22:49.875 354 12216.12 73.90 54454.38 88888.00 2015-12-20 14:22:50.000 354 12216.10 73.83 54454.40 88888.00 2015-12-20 14:22:50.125 354 12216.08 73.67 54454.40 88888.00 2015-12-20 14:22:50.250 354 12216.00 73.55 54454.40 88888.00 2015-12-20 14:22:50.375 354 12215.98 73.50 54454.40 88888.00 2015-12-20 14:22:50.500 354 12215.90 73.45 54454.45 88888.00 2015-12-20 14:22:50.625 354 12215.90 73.30 54454.50 88888.00 2015-12-20 14:22:50.750 354 12215.85 73.15 54454.53 88888.00 2015-12-20 14:22:50.875 354 12215.73 73.05 54454.53 88888.00 2015-12-20 14:22:51.000 354 12215.58 73.00 54454.55 88888.00 2015-12-20 14:22:51.125 354 12215.40 72.97 54454.60 88888.00 2015-12-20 14:22:51.250 354 12215.27 72.88 54454.62 88888.00 2015-12-20 14:22:51.375 354 12215.20 72.80 54454.62 88888.00 2015-12-20 14:22:51.500 354 12215.05 72.75 54454.65 88888.00 2015-12-20 14:22:51.625 354 12214.80 72.72 54454.68 88888.00 2015-12-20 14:22:51.750 354 12214.65 72.72 54454.68 88888.00 2015-12-20 14:22:51.875 354 12214.55 72.75 54454.65 88888.00 2015-12-20 14:22:52.000 354 12214.45 72.75 54454.68 88888.00 2015-12-20 14:22:52.125 354 12214.25 72.80 54454.68 88888.00 2015-12-20 14:22:52.250 354 12213.92 72.88 54454.65 88888.00 2015-12-20 14:22:52.375 354 12213.77 72.97 54454.65 88888.00 2015-12-20 14:22:52.500 354 12213.60 73.08 54454.62 88888.00 2015-12-20 14:22:52.625 354 12213.45 73.20 54454.62 88888.00 2015-12-20 14:22:52.750 354 12213.35 73.35 54454.65 88888.00 2015-12-20 14:22:52.875 354 12213.17 73.45 54454.62 88888.00 2015-12-20 14:22:53.000 354 12213.00 73.50 54454.60 88888.00 2015-12-20 14:22:53.125 354 12212.88 73.58 54454.62 88888.00 2015-12-20 14:22:53.250 354 12212.80 73.67 54454.60 88888.00 2015-12-20 14:22:53.375 354 12212.77 73.78 54454.57 88888.00 2015-12-20 14:22:53.500 354 12212.67 73.85 54454.55 88888.00 2015-12-20 14:22:53.625 354 12212.65 73.95 54454.53 88888.00 2015-12-20 14:22:53.750 354 12212.67 74.05 54454.53 88888.00 2015-12-20 14:22:53.875 354 12212.67 74.12 54454.53 88888.00 2015-12-20 14:22:54.000 354 12212.67 74.12 54454.47 88888.00 2015-12-20 14:22:54.125 354 12212.70 74.12 54454.45 88888.00 2015-12-20 14:22:54.250 354 12212.65 74.15 54454.43 88888.00 2015-12-20 14:22:54.375 354 12212.58 74.20 54454.43 88888.00 2015-12-20 14:22:54.500 354 12212.52 74.20 54454.43 88888.00 2015-12-20 14:22:54.625 354 12212.55 74.15 54454.40 88888.00 2015-12-20 14:22:54.750 354 12212.60 74.10 54454.38 88888.00 2015-12-20 14:22:54.875 354 12212.58 74.08 54454.35 88888.00 2015-12-20 14:22:55.000 354 12212.60 74.10 54454.32 88888.00 2015-12-20 14:22:55.125 354 12212.50 74.05 54454.35 88888.00 2015-12-20 14:22:55.250 354 12212.40 73.95 54454.38 88888.00 2015-12-20 14:22:55.375 354 12212.38 73.92 54454.38 88888.00 2015-12-20 14:22:55.500 354 12212.35 73.92 54454.38 88888.00 2015-12-20 14:22:55.625 354 12212.30 73.95 54454.38 88888.00 2015-12-20 14:22:55.750 354 12212.23 73.95 54454.35 88888.00 2015-12-20 14:22:55.875 354 12212.17 73.92 54454.35 88888.00 2015-12-20 14:22:56.000 354 12212.12 73.90 54454.35 88888.00 2015-12-20 14:22:56.125 354 12212.05 73.88 54454.32 88888.00 2015-12-20 14:22:56.250 354 12212.02 73.88 54454.32 88888.00 2015-12-20 14:22:56.375 354 12212.08 73.88 54454.35 88888.00 2015-12-20 14:22:56.500 354 12212.12 73.88 54454.35 88888.00 2015-12-20 14:22:56.625 354 12212.08 73.83 54454.32 88888.00 2015-12-20 14:22:56.750 354 12212.02 73.72 54454.32 88888.00 2015-12-20 14:22:56.875 354 12212.05 73.67 54454.35 88888.00 2015-12-20 14:22:57.000 354 12211.98 73.60 54454.38 88888.00 2015-12-20 14:22:57.125 354 12211.90 73.55 54454.40 88888.00 2015-12-20 14:22:57.250 354 12211.83 73.40 54454.38 88888.00 2015-12-20 14:22:57.375 354 12211.83 73.35 54454.38 88888.00 2015-12-20 14:22:57.500 354 12211.77 73.25 54454.38 88888.00 2015-12-20 14:22:57.625 354 12211.83 73.12 54454.40 88888.00 2015-12-20 14:22:57.750 354 12211.90 73.05 54454.45 88888.00 2015-12-20 14:22:57.875 354 12211.95 72.92 54454.45 88888.00 2015-12-20 14:22:58.000 354 12212.00 72.83 54454.45 88888.00 2015-12-20 14:22:58.125 354 12211.95 72.67 54454.47 88888.00 2015-12-20 14:22:58.250 354 12211.90 72.50 54454.47 88888.00 2015-12-20 14:22:58.375 354 12211.90 72.42 54454.50 88888.00 2015-12-20 14:22:58.500 354 12211.80 72.30 54454.53 88888.00 2015-12-20 14:22:58.625 354 12211.73 72.17 54454.57 88888.00 2015-12-20 14:22:58.750 354 12211.67 72.10 54454.57 88888.00 2015-12-20 14:22:58.875 354 12211.60 72.03 54454.65 88888.00 2015-12-20 14:22:59.000 354 12211.55 71.97 54454.65 88888.00 2015-12-20 14:22:59.125 354 12211.42 71.97 54454.72 88888.00 2015-12-20 14:22:59.250 354 12211.25 71.97 54454.78 88888.00 2015-12-20 14:22:59.375 354 12211.23 71.97 54454.78 88888.00 2015-12-20 14:22:59.500 354 12211.20 71.95 54454.78 88888.00 2015-12-20 14:22:59.625 354 12211.12 72.00 54454.82 88888.00 2015-12-20 14:22:59.750 354 12211.12 72.05 54454.90 88888.00 2015-12-20 14:22:59.875 354 12211.12 72.12 54454.93 88888.00 2015-12-20 14:23:00.000 354 12211.08 72.17 54454.95 88888.00 2015-12-20 14:23:00.125 354 12210.95 72.25 54454.97 88888.00 2015-12-20 14:23:00.250 354 12210.85 72.25 54454.95 88888.00 2015-12-20 14:23:00.375 354 12210.83 72.30 54455.00 88888.00 2015-12-20 14:23:00.500 354 12210.88 72.38 54455.03 88888.00 2015-12-20 14:23:00.625 354 12210.92 72.40 54455.05 88888.00 2015-12-20 14:23:00.750 354 12210.85 72.42 54455.05 88888.00 2015-12-20 14:23:00.875 354 12210.80 72.45 54455.10 88888.00 2015-12-20 14:23:01.000 354 12210.77 72.50 54455.12 88888.00 2015-12-20 14:23:01.125 354 12210.75 72.50 54455.18 88888.00 2015-12-20 14:23:01.250 354 12210.65 72.50 54455.20 88888.00 2015-12-20 14:23:01.375 354 12210.62 72.47 54455.20 88888.00 2015-12-20 14:23:01.500 354 12210.60 72.45 54455.22 88888.00 2015-12-20 14:23:01.625 354 12210.58 72.42 54455.25 88888.00 2015-12-20 14:23:01.750 354 12210.55 72.38 54455.30 88888.00 2015-12-20 14:23:01.875 354 12210.48 72.30 54455.32 88888.00 2015-12-20 14:23:02.000 354 12210.42 72.20 54455.38 88888.00 2015-12-20 14:23:02.125 354 12210.40 72.10 54455.43 88888.00 2015-12-20 14:23:02.250 354 12210.40 71.95 54455.45 88888.00 2015-12-20 14:23:02.375 354 12210.40 71.80 54455.50 88888.00 2015-12-20 14:23:02.500 354 12210.33 71.65 54455.53 88888.00 2015-12-20 14:23:02.625 354 12210.17 71.45 54455.60 88888.00 2015-12-20 14:23:02.750 354 12210.08 71.25 54455.60 88888.00 2015-12-20 14:23:02.875 354 12209.98 71.08 54455.65 88888.00 2015-12-20 14:23:03.000 354 12209.88 70.85 54455.72 88888.00 2015-12-20 14:23:03.125 354 12209.70 70.62 54455.75 88888.00 2015-12-20 14:23:03.250 354 12209.58 70.38 54455.80 88888.00 2015-12-20 14:23:03.375 354 12209.45 70.17 54455.82 88888.00 2015-12-20 14:23:03.500 354 12209.25 70.00 54455.85 88888.00 2015-12-20 14:23:03.625 354 12209.17 69.80 54455.95 88888.00 2015-12-20 14:23:03.750 354 12209.10 69.62 54456.00 88888.00 2015-12-20 14:23:03.875 354 12209.10 69.45 54456.03 88888.00 2015-12-20 14:23:04.000 354 12209.08 69.28 54456.10 88888.00 2015-12-20 14:23:04.125 354 12209.00 69.12 54456.18 88888.00 2015-12-20 14:23:04.250 354 12208.88 68.97 54456.22 88888.00 2015-12-20 14:23:04.375 354 12208.85 68.90 54456.25 88888.00 2015-12-20 14:23:04.500 354 12208.83 68.78 54456.30 88888.00 2015-12-20 14:23:04.625 354 12208.83 68.67 54456.32 88888.00 2015-12-20 14:23:04.750 354 12208.75 68.60 54456.38 88888.00 2015-12-20 14:23:04.875 354 12208.60 68.55 54456.45 88888.00 2015-12-20 14:23:05.000 354 12208.42 68.47 54456.47 88888.00 2015-12-20 14:23:05.125 354 12208.27 68.42 54456.53 88888.00 2015-12-20 14:23:05.250 354 12208.15 68.38 54456.57 88888.00 2015-12-20 14:23:05.375 354 12208.05 68.38 54456.65 88888.00 2015-12-20 14:23:05.500 354 12207.92 68.35 54456.70 88888.00 2015-12-20 14:23:05.625 354 12207.65 68.38 54456.72 88888.00 2015-12-20 14:23:05.750 354 12207.48 68.38 54456.75 88888.00 2015-12-20 14:23:05.875 354 12207.35 68.40 54456.78 88888.00 2015-12-20 14:23:06.000 354 12207.10 68.50 54456.82 88888.00 2015-12-20 14:23:06.125 354 12206.80 68.60 54456.90 88888.00 2015-12-20 14:23:06.250 354 12206.52 68.60 54456.95 88888.00 2015-12-20 14:23:06.375 354 12206.35 68.67 54456.97 88888.00 2015-12-20 14:23:06.500 354 12206.15 68.67 54457.03 88888.00 2015-12-20 14:23:06.625 354 12206.02 68.75 54457.05 88888.00 2015-12-20 14:23:06.750 354 12206.00 68.80 54457.10 88888.00 2015-12-20 14:23:06.875 354 12205.88 68.83 54457.10 88888.00 2015-12-20 14:23:07.000 354 12205.67 68.80 54457.12 88888.00 2015-12-20 14:23:07.125 354 12205.48 68.88 54457.18 88888.00 2015-12-20 14:23:07.250 354 12205.25 69.03 54457.28 88888.00 2015-12-20 14:23:07.375 354 12205.17 69.12 54457.30 88888.00 2015-12-20 14:23:07.500 354 12205.05 69.22 54457.30 88888.00 2015-12-20 14:23:07.625 354 12204.95 69.35 54457.32 88888.00 2015-12-20 14:23:07.750 354 12204.83 69.55 54457.38 88888.00 2015-12-20 14:23:07.875 354 12204.67 69.67 54457.40 88888.00 2015-12-20 14:23:08.000 354 12204.58 69.80 54457.35 88888.00 2015-12-20 14:23:08.125 354 12204.60 69.95 54457.38 88888.00 2015-12-20 14:23:08.250 354 12204.67 70.12 54457.45 88888.00 2015-12-20 14:23:08.375 354 12204.67 70.22 54457.45 88888.00 2015-12-20 14:23:08.500 354 12204.65 70.35 54457.43 88888.00 2015-12-20 14:23:08.625 354 12204.73 70.45 54457.47 88888.00 2015-12-20 14:23:08.750 354 12204.67 70.50 54457.50 88888.00 2015-12-20 14:23:08.875 354 12204.60 70.53 54457.50 88888.00 2015-12-20 14:23:09.000 354 12204.70 70.58 54457.50 88888.00 2015-12-20 14:23:09.125 354 12204.73 70.62 54457.53 88888.00 2015-12-20 14:23:09.250 354 12204.75 70.67 54457.53 88888.00 2015-12-20 14:23:09.375 354 12204.75 70.72 54457.55 88888.00 2015-12-20 14:23:09.500 354 12204.70 70.80 54457.55 88888.00 2015-12-20 14:23:09.625 354 12204.73 70.85 54457.55 88888.00 2015-12-20 14:23:09.750 354 12204.70 70.85 54457.55 88888.00 2015-12-20 14:23:09.875 354 12204.70 70.90 54457.55 88888.00 2015-12-20 14:23:10.000 354 12204.75 70.92 54457.55 88888.00 2015-12-20 14:23:10.125 354 12204.80 71.03 54457.60 88888.00 2015-12-20 14:23:10.250 354 12204.83 71.15 54457.62 88888.00 2015-12-20 14:23:10.375 354 12204.80 71.22 54457.60 88888.00 2015-12-20 14:23:10.500 354 12204.75 71.35 54457.62 88888.00 2015-12-20 14:23:10.625 354 12204.77 71.47 54457.65 88888.00 2015-12-20 14:23:10.750 354 12204.70 71.60 54457.68 88888.00 2015-12-20 14:23:10.875 354 12204.58 71.78 54457.65 88888.00 2015-12-20 14:23:11.000 354 12204.62 71.97 54457.68 88888.00 2015-12-20 14:23:11.125 354 12204.60 72.15 54457.68 88888.00 2015-12-20 14:23:11.250 354 12204.60 72.25 54457.68 88888.00 2015-12-20 14:23:11.375 354 12204.67 72.42 54457.68 88888.00 2015-12-20 14:23:11.500 354 12204.67 72.60 54457.68 88888.00 2015-12-20 14:23:11.625 354 12204.55 72.70 54457.68 88888.00 2015-12-20 14:23:11.750 354 12204.48 72.80 54457.65 88888.00 2015-12-20 14:23:11.875 354 12204.50 72.92 54457.65 88888.00 2015-12-20 14:23:12.000 354 12204.55 73.05 54457.62 88888.00 2015-12-20 14:23:12.125 354 12204.62 73.20 54457.65 88888.00 2015-12-20 14:23:12.250 354 12204.58 73.28 54457.65 88888.00 2015-12-20 14:23:12.375 354 12204.58 73.33 54457.65 88888.00 2015-12-20 14:23:12.500 354 12204.58 73.33 54457.65 88888.00 2015-12-20 14:23:12.625 354 12204.62 73.35 54457.65 88888.00 2015-12-20 14:23:12.750 354 12204.67 73.33 54457.68 88888.00 2015-12-20 14:23:12.875 354 12204.73 73.30 54457.68 88888.00 2015-12-20 14:23:13.000 354 12204.75 73.38 54457.65 88888.00 2015-12-20 14:23:13.125 354 12204.77 73.42 54457.68 88888.00 2015-12-20 14:23:13.250 354 12204.67 73.50 54457.68 88888.00 2015-12-20 14:23:13.375 354 12204.73 73.53 54457.70 88888.00 2015-12-20 14:23:13.500 354 12204.73 73.55 54457.70 88888.00 2015-12-20 14:23:13.625 354 12204.77 73.58 54457.70 88888.00 2015-12-20 14:23:13.750 354 12204.80 73.62 54457.70 88888.00 2015-12-20 14:23:13.875 354 12204.75 73.65 54457.72 88888.00 2015-12-20 14:23:14.000 354 12204.77 73.70 54457.72 88888.00 2015-12-20 14:23:14.125 354 12204.80 73.72 54457.75 88888.00 2015-12-20 14:23:14.250 354 12204.85 73.75 54457.75 88888.00 2015-12-20 14:23:14.375 354 12204.92 73.78 54457.72 88888.00 2015-12-20 14:23:14.500 354 12204.85 73.75 54457.75 88888.00 2015-12-20 14:23:14.625 354 12204.88 73.78 54457.75 88888.00 2015-12-20 14:23:14.750 354 12204.95 73.78 54457.75 88888.00 2015-12-20 14:23:14.875 354 12204.95 73.78 54457.75 88888.00 2015-12-20 14:23:15.000 354 12205.00 73.78 54457.75 88888.00 2015-12-20 14:23:15.125 354 12205.02 73.83 54457.75 88888.00 2015-12-20 14:23:15.250 354 12204.92 73.92 54457.80 88888.00 2015-12-20 14:23:15.375 354 12204.88 74.03 54457.82 88888.00 2015-12-20 14:23:15.500 354 12204.88 74.10 54457.85 88888.00 2015-12-20 14:23:15.625 354 12204.88 74.25 54457.88 88888.00 2015-12-20 14:23:15.750 354 12204.88 74.38 54457.90 88888.00 2015-12-20 14:23:15.875 354 12204.92 74.53 54457.90 88888.00 2015-12-20 14:23:16.000 354 12204.92 74.62 54457.90 88888.00 2015-12-20 14:23:16.125 354 12204.85 74.72 54457.90 88888.00 2015-12-20 14:23:16.250 354 12204.88 74.88 54457.90 88888.00 2015-12-20 14:23:16.375 354 12204.88 75.03 54457.90 88888.00 2015-12-20 14:23:16.500 354 12204.90 75.20 54457.93 88888.00 2015-12-20 14:23:16.625 354 12204.95 75.40 54457.97 88888.00 2015-12-20 14:23:16.750 354 12204.92 75.53 54457.97 88888.00 2015-12-20 14:23:16.875 354 12204.88 75.65 54458.03 88888.00 2015-12-20 14:23:17.000 354 12204.83 75.83 54458.03 88888.00 2015-12-20 14:23:17.125 354 12204.83 75.97 54458.03 88888.00 2015-12-20 14:23:17.250 354 12204.77 76.10 54458.07 88888.00 2015-12-20 14:23:17.375 354 12204.77 76.22 54458.07 88888.00 2015-12-20 14:23:17.500 354 12204.73 76.30 54458.10 88888.00 2015-12-20 14:23:17.625 354 12204.75 76.40 54458.12 88888.00 2015-12-20 14:23:17.750 354 12204.77 76.45 54458.15 88888.00 2015-12-20 14:23:17.875 354 12204.83 76.53 54458.18 88888.00 2015-12-20 14:23:18.000 354 12204.80 76.58 54458.18 88888.00 2015-12-20 14:23:18.125 354 12204.77 76.55 54458.25 88888.00 2015-12-20 14:23:18.250 354 12204.80 76.50 54458.28 88888.00 2015-12-20 14:23:18.375 354 12204.85 76.55 54458.28 88888.00 2015-12-20 14:23:18.500 354 12204.88 76.55 54458.32 88888.00 2015-12-20 14:23:18.625 354 12204.90 76.60 54458.30 88888.00 2015-12-20 14:23:18.750 354 12204.85 76.55 54458.35 88888.00 2015-12-20 14:23:18.875 354 12204.85 76.53 54458.40 88888.00 2015-12-20 14:23:19.000 354 12204.85 76.45 54458.43 88888.00 2015-12-20 14:23:19.125 354 12204.85 76.40 54458.43 88888.00 2015-12-20 14:23:19.250 354 12204.77 76.33 54458.45 88888.00 2015-12-20 14:23:19.375 354 12204.77 76.30 54458.47 88888.00 2015-12-20 14:23:19.500 354 12204.77 76.20 54458.47 88888.00 2015-12-20 14:23:19.625 354 12204.77 76.10 54458.50 88888.00 2015-12-20 14:23:19.750 354 12204.77 76.03 54458.53 88888.00 2015-12-20 14:23:19.875 354 12204.75 75.97 54458.57 88888.00 2015-12-20 14:23:20.000 354 12204.77 75.85 54458.57 88888.00 2015-12-20 14:23:20.125 354 12204.80 75.78 54458.60 88888.00 2015-12-20 14:23:20.250 354 12204.75 75.60 54458.60 88888.00 2015-12-20 14:23:20.375 354 12204.73 75.45 54458.62 88888.00 2015-12-20 14:23:20.500 354 12204.70 75.25 54458.65 88888.00 2015-12-20 14:23:20.625 354 12204.77 75.12 54458.65 88888.00 2015-12-20 14:23:20.750 354 12204.83 75.03 54458.68 88888.00 2015-12-20 14:23:20.875 354 12204.80 74.88 54458.70 88888.00 2015-12-20 14:23:21.000 354 12204.77 74.67 54458.70 88888.00 2015-12-20 14:23:21.125 354 12204.73 74.45 54458.75 88888.00 2015-12-20 14:23:21.250 354 12204.73 74.28 54458.78 88888.00 2015-12-20 14:23:21.375 354 12204.77 74.10 54458.78 88888.00 2015-12-20 14:23:21.500 354 12204.70 73.88 54458.80 88888.00 2015-12-20 14:23:21.625 354 12204.60 73.70 54458.82 88888.00 2015-12-20 14:23:21.750 354 12204.55 73.55 54458.82 88888.00 2015-12-20 14:23:21.875 354 12204.48 73.40 54458.85 88888.00 2015-12-20 14:23:22.000 354 12204.40 73.28 54458.90 88888.00 2015-12-20 14:23:22.125 354 12204.30 73.17 54458.93 88888.00 2015-12-20 14:23:22.250 354 12204.23 73.08 54458.93 88888.00 2015-12-20 14:23:22.375 354 12204.17 73.00 54458.97 88888.00 2015-12-20 14:23:22.500 354 12204.15 72.97 54458.97 88888.00 2015-12-20 14:23:22.625 354 12204.17 72.92 54458.97 88888.00 2015-12-20 14:23:22.750 354 12204.17 72.90 54458.95 88888.00 2015-12-20 14:23:22.875 354 12204.10 72.92 54458.95 88888.00 2015-12-20 14:23:23.000 354 12204.05 73.00 54458.95 88888.00 2015-12-20 14:23:23.125 354 12204.02 73.05 54458.95 88888.00 2015-12-20 14:23:23.250 354 12203.95 73.17 54458.95 88888.00 2015-12-20 14:23:23.375 354 12203.90 73.22 54458.93 88888.00 2015-12-20 14:23:23.500 354 12203.85 73.35 54458.93 88888.00 2015-12-20 14:23:23.625 354 12203.75 73.55 54458.93 88888.00 2015-12-20 14:23:23.750 354 12203.73 73.62 54458.95 88888.00 2015-12-20 14:23:23.875 354 12203.77 73.75 54458.93 88888.00 2015-12-20 14:23:24.000 354 12203.83 73.88 54458.90 88888.00 2015-12-20 14:23:24.125 354 12203.80 74.05 54458.93 88888.00 2015-12-20 14:23:24.250 354 12203.75 74.22 54458.90 88888.00 2015-12-20 14:23:24.375 354 12203.85 74.40 54458.90 88888.00 2015-12-20 14:23:24.500 354 12203.88 74.58 54458.93 88888.00 2015-12-20 14:23:24.625 354 12203.92 74.72 54458.93 88888.00 2015-12-20 14:23:24.750 354 12204.00 74.85 54458.93 88888.00 2015-12-20 14:23:24.875 354 12203.98 75.00 54458.88 88888.00 2015-12-20 14:23:25.000 354 12204.00 75.12 54458.85 88888.00 2015-12-20 14:23:25.125 354 12203.95 75.25 54458.88 88888.00 2015-12-20 14:23:25.250 354 12203.92 75.40 54458.85 88888.00 2015-12-20 14:23:25.375 354 12204.05 75.50 54458.82 88888.00 2015-12-20 14:23:25.500 354 12204.15 75.60 54458.85 88888.00 2015-12-20 14:23:25.625 354 12204.27 75.72 54458.85 88888.00 2015-12-20 14:23:25.750 354 12204.40 75.80 54458.82 88888.00 2015-12-20 14:23:25.875 354 12204.52 75.92 54458.82 88888.00 2015-12-20 14:23:26.000 354 12204.67 75.92 54458.80 88888.00 2015-12-20 14:23:26.125 354 12204.75 75.97 54458.82 88888.00 2015-12-20 14:23:26.250 354 12204.77 76.08 54458.78 88888.00 2015-12-20 14:23:26.375 354 12204.90 76.20 54458.82 88888.00 2015-12-20 14:23:26.500 354 12204.95 76.33 54458.82 88888.00 2015-12-20 14:23:26.625 354 12205.00 76.40 54458.82 88888.00 2015-12-20 14:23:26.750 354 12205.02 76.45 54458.80 88888.00 2015-12-20 14:23:26.875 354 12205.05 76.60 54458.80 88888.00 2015-12-20 14:23:27.000 354 12205.20 76.75 54458.80 88888.00 2015-12-20 14:23:27.125 354 12205.40 76.80 54458.82 88888.00 2015-12-20 14:23:27.250 354 12205.52 76.83 54458.82 88888.00 2015-12-20 14:23:27.375 354 12205.62 76.85 54458.80 88888.00 2015-12-20 14:23:27.500 354 12205.70 76.83 54458.80 88888.00 2015-12-20 14:23:27.625 354 12205.90 76.78 54458.80 88888.00 2015-12-20 14:23:27.750 354 12206.10 76.67 54458.80 88888.00 2015-12-20 14:23:27.875 354 12206.33 76.60 54458.80 88888.00 2015-12-20 14:23:28.000 354 12206.45 76.53 54458.78 88888.00 2015-12-20 14:23:28.125 354 12206.58 76.50 54458.80 88888.00 2015-12-20 14:23:28.250 354 12206.70 76.47 54458.82 88888.00 2015-12-20 14:23:28.375 354 12206.80 76.47 54458.90 88888.00 2015-12-20 14:23:28.500 354 12206.90 76.42 54458.90 88888.00 2015-12-20 14:23:28.625 354 12207.00 76.38 54458.90 88888.00 2015-12-20 14:23:28.750 354 12207.15 76.35 54458.93 88888.00 2015-12-20 14:23:28.875 354 12207.20 76.33 54458.95 88888.00 2015-12-20 14:23:29.000 354 12207.30 76.30 54458.97 88888.00 2015-12-20 14:23:29.125 354 12207.40 76.22 54458.95 88888.00 2015-12-20 14:23:29.250 354 12207.48 76.20 54459.03 88888.00 2015-12-20 14:23:29.375 354 12207.48 76.17 54459.05 88888.00 2015-12-20 14:23:29.500 354 12207.48 76.17 54459.05 88888.00 2015-12-20 14:23:29.625 354 12207.52 76.22 54459.07 88888.00 2015-12-20 14:23:29.750 354 12207.60 76.25 54459.07 88888.00 2015-12-20 14:23:29.875 354 12207.62 76.30 54459.07 88888.00 2015-12-20 14:23:30.000 354 12207.65 76.30 54459.07 88888.00 2015-12-20 14:23:30.125 354 12207.70 76.35 54459.10 88888.00 2015-12-20 14:23:30.250 354 12207.77 76.40 54459.10 88888.00 2015-12-20 14:23:30.375 354 12207.92 76.42 54459.07 88888.00 2015-12-20 14:23:30.500 354 12208.00 76.58 54459.10 88888.00 2015-12-20 14:23:30.625 354 12208.12 76.65 54459.10 88888.00 2015-12-20 14:23:30.750 354 12208.20 76.72 54459.07 88888.00 2015-12-20 14:23:30.875 354 12208.33 76.80 54459.05 88888.00 2015-12-20 14:23:31.000 354 12208.48 76.88 54459.03 88888.00 2015-12-20 14:23:31.125 354 12208.58 76.95 54459.07 88888.00 2015-12-20 14:23:31.250 354 12208.70 77.05 54459.10 88888.00 2015-12-20 14:23:31.375 354 12208.85 77.15 54459.07 88888.00 2015-12-20 14:23:31.500 354 12208.90 77.25 54459.03 88888.00 2015-12-20 14:23:31.625 354 12209.00 77.35 54459.03 88888.00 2015-12-20 14:23:31.750 354 12209.23 77.47 54459.03 88888.00 2015-12-20 14:23:31.875 354 12209.38 77.58 54459.03 88888.00 2015-12-20 14:23:32.000 354 12209.52 77.67 54458.97 88888.00 2015-12-20 14:23:32.125 354 12209.58 77.83 54459.00 88888.00 2015-12-20 14:23:32.250 354 12209.67 78.00 54459.00 88888.00 2015-12-20 14:23:32.375 354 12209.80 78.08 54458.95 88888.00 2015-12-20 14:23:32.500 354 12209.88 78.28 54458.95 88888.00 2015-12-20 14:23:32.625 354 12210.02 78.40 54458.93 88888.00 2015-12-20 14:23:32.750 354 12210.20 78.53 54458.95 88888.00 2015-12-20 14:23:32.875 354 12210.30 78.60 54458.93 88888.00 2015-12-20 14:23:33.000 354 12210.35 78.72 54458.90 88888.00 2015-12-20 14:23:33.125 354 12210.45 78.83 54458.88 88888.00 2015-12-20 14:23:33.250 354 12210.55 78.83 54458.85 88888.00 2015-12-20 14:23:33.375 354 12210.80 78.83 54458.82 88888.00 2015-12-20 14:23:33.500 354 12211.10 78.83 54458.80 88888.00 2015-12-20 14:23:33.625 354 12211.40 78.80 54458.78 88888.00 2015-12-20 14:23:33.750 354 12211.65 78.67 54458.78 88888.00 2015-12-20 14:23:33.875 354 12211.85 78.55 54458.72 88888.00 2015-12-20 14:23:34.000 354 12212.02 78.42 54458.68 88888.00 2015-12-20 14:23:34.125 354 12212.27 78.33 54458.62 88888.00 2015-12-20 14:23:34.250 354 12212.50 78.10 54458.62 88888.00 2015-12-20 14:23:34.375 354 12212.73 77.97 54458.60 88888.00 2015-12-20 14:23:34.500 354 12212.90 77.80 54458.57 88888.00 2015-12-20 14:23:34.625 354 12213.15 77.67 54458.57 88888.00 2015-12-20 14:23:34.750 354 12213.35 77.47 54458.55 88888.00 2015-12-20 14:23:34.875 354 12213.52 77.35 54458.53 88888.00 2015-12-20 14:23:35.000 354 12213.73 77.22 54458.50 88888.00 2015-12-20 14:23:35.125 354 12213.90 77.10 54458.50 88888.00 2015-12-20 14:23:35.250 354 12214.05 76.97 54458.47 88888.00 2015-12-20 14:23:35.375 354 12214.27 76.85 54458.45 88888.00 2015-12-20 14:23:35.500 354 12214.50 76.72 54458.43 88888.00 2015-12-20 14:23:35.625 354 12214.75 76.55 54458.40 88888.00 2015-12-20 14:23:35.750 354 12215.02 76.42 54458.40 88888.00 2015-12-20 14:23:35.875 354 12215.25 76.28 54458.38 88888.00 2015-12-20 14:23:36.000 354 12215.38 76.12 54458.38 88888.00 2015-12-20 14:23:36.125 354 12215.42 75.97 54458.35 88888.00 2015-12-20 14:23:36.250 354 12215.50 75.83 54458.35 88888.00 2015-12-20 14:23:36.375 354 12215.60 75.78 54458.35 88888.00 2015-12-20 14:23:36.500 354 12215.62 75.67 54458.35 88888.00 2015-12-20 14:23:36.625 354 12215.62 75.62 54458.35 88888.00 2015-12-20 14:23:36.750 354 12215.73 75.62 54458.30 88888.00 2015-12-20 14:23:36.875 354 12215.83 75.62 54458.28 88888.00 2015-12-20 14:23:37.000 354 12215.90 75.62 54458.25 88888.00 2015-12-20 14:23:37.125 354 12215.98 75.67 54458.22 88888.00 2015-12-20 14:23:37.250 354 12216.08 75.70 54458.22 88888.00 2015-12-20 14:23:37.375 354 12216.15 75.75 54458.20 88888.00 2015-12-20 14:23:37.500 354 12216.20 75.83 54458.15 88888.00 2015-12-20 14:23:37.625 354 12216.27 75.88 54458.10 88888.00 2015-12-20 14:23:37.750 354 12216.35 75.90 54458.07 88888.00 2015-12-20 14:23:37.875 354 12216.45 75.95 54458.03 88888.00 2015-12-20 14:23:38.000 354 12216.55 75.97 54458.03 88888.00 2015-12-20 14:23:38.125 354 12216.58 76.03 54458.00 88888.00 2015-12-20 14:23:38.250 354 12216.62 76.10 54457.97 88888.00 2015-12-20 14:23:38.375 354 12216.75 76.12 54457.95 88888.00 2015-12-20 14:23:38.500 354 12216.80 76.20 54457.90 88888.00 2015-12-20 14:23:38.625 354 12216.85 76.20 54457.88 88888.00 2015-12-20 14:23:38.750 354 12216.98 76.28 54457.82 88888.00 2015-12-20 14:23:38.875 354 12217.10 76.33 54457.78 88888.00 2015-12-20 14:23:39.000 354 12217.12 76.38 54457.72 88888.00 2015-12-20 14:23:39.125 354 12217.25 76.40 54457.72 88888.00 2015-12-20 14:23:39.250 354 12217.38 76.40 54457.70 88888.00 2015-12-20 14:23:39.375 354 12217.55 76.40 54457.65 88888.00 2015-12-20 14:23:39.500 354 12217.62 76.35 54457.62 88888.00 2015-12-20 14:23:39.625 354 12217.77 76.33 54457.60 88888.00 2015-12-20 14:23:39.750 354 12217.88 76.25 54457.57 88888.00 2015-12-20 14:23:39.875 354 12217.95 76.25 54457.53 88888.00 2015-12-20 14:23:40.000 354 12218.02 76.28 54457.47 88888.00 2015-12-20 14:23:40.125 354 12218.08 76.28 54457.45 88888.00 2015-12-20 14:23:40.250 354 12218.15 76.25 54457.40 88888.00 2015-12-20 14:23:40.375 354 12218.30 76.25 54457.38 88888.00 2015-12-20 14:23:40.500 354 12218.42 76.30 54457.35 88888.00 2015-12-20 14:23:40.625 354 12218.52 76.30 54457.28 88888.00 2015-12-20 14:23:40.750 354 12218.67 76.38 54457.28 88888.00 2015-12-20 14:23:40.875 354 12218.83 76.38 54457.20 88888.00 2015-12-20 14:23:41.000 354 12219.08 76.40 54457.18 88888.00 2015-12-20 14:23:41.125 354 12219.20 76.45 54457.18 88888.00 2015-12-20 14:23:41.250 354 12219.25 76.53 54457.18 88888.00 2015-12-20 14:23:41.375 354 12219.27 76.58 54457.15 88888.00 2015-12-20 14:23:41.500 354 12219.40 76.67 54457.10 88888.00 2015-12-20 14:23:41.625 354 12219.55 76.75 54457.05 88888.00 2015-12-20 14:23:41.750 354 12219.62 76.85 54457.03 88888.00 2015-12-20 14:23:41.875 354 12219.67 76.97 54457.00 88888.00 2015-12-20 14:23:42.000 354 12219.73 77.12 54456.97 88888.00 2015-12-20 14:23:42.125 354 12219.88 77.28 54456.97 88888.00 2015-12-20 14:23:42.250 354 12219.95 77.42 54456.93 88888.00 2015-12-20 14:23:42.375 354 12220.15 77.53 54456.90 88888.00 2015-12-20 14:23:42.500 354 12220.27 77.65 54456.88 88888.00 2015-12-20 14:23:42.625 354 12220.38 77.70 54456.82 88888.00 2015-12-20 14:23:42.750 354 12220.45 77.78 54456.80 88888.00 2015-12-20 14:23:42.875 354 12220.62 77.85 54456.78 88888.00 2015-12-20 14:23:43.000 354 12220.77 77.95 54456.75 88888.00 2015-12-20 14:23:43.125 354 12220.92 78.05 54456.75 88888.00 2015-12-20 14:23:43.250 354 12221.12 78.12 54456.72 88888.00 2015-12-20 14:23:43.375 354 12221.35 78.15 54456.70 88888.00 2015-12-20 14:23:43.500 354 12221.60 78.12 54456.68 88888.00 2015-12-20 14:23:43.625 354 12221.80 78.17 54456.70 88888.00 2015-12-20 14:23:43.750 354 12222.02 78.15 54456.65 88888.00 2015-12-20 14:23:43.875 354 12222.23 78.15 54456.60 88888.00 2015-12-20 14:23:44.000 354 12222.42 78.12 54456.57 88888.00 2015-12-20 14:23:44.125 354 12222.60 78.10 54456.62 88888.00 2015-12-20 14:23:44.250 354 12222.83 78.08 54456.60 88888.00 2015-12-20 14:23:44.375 354 12223.08 78.08 54456.57 88888.00 2015-12-20 14:23:44.500 354 12223.20 78.00 54456.55 88888.00 2015-12-20 14:23:44.625 354 12223.35 77.97 54456.55 88888.00 2015-12-20 14:23:44.750 354 12223.50 77.90 54456.55 88888.00 2015-12-20 14:23:44.875 354 12223.73 77.88 54456.50 88888.00 2015-12-20 14:23:45.000 354 12223.95 77.85 54456.50 88888.00 2015-12-20 14:23:45.125 354 12224.05 77.80 54456.50 88888.00 2015-12-20 14:23:45.250 354 12224.12 77.75 54456.50 88888.00 2015-12-20 14:23:45.375 354 12224.25 77.78 54456.47 88888.00 2015-12-20 14:23:45.500 354 12224.38 77.83 54456.53 88888.00 2015-12-20 14:23:45.625 354 12224.48 77.83 54456.53 88888.00 2015-12-20 14:23:45.750 354 12224.60 77.83 54456.53 88888.00 2015-12-20 14:23:45.875 354 12224.73 77.85 54456.53 88888.00 2015-12-20 14:23:46.000 354 12224.88 77.88 54456.50 88888.00 2015-12-20 14:23:46.125 354 12224.98 77.88 54456.53 88888.00 2015-12-20 14:23:46.250 354 12225.05 77.88 54456.47 88888.00 2015-12-20 14:23:46.375 354 12225.17 77.90 54456.47 88888.00 2015-12-20 14:23:46.500 354 12225.33 77.92 54456.45 88888.00 2015-12-20 14:23:46.625 354 12225.45 77.92 54456.45 88888.00 2015-12-20 14:23:46.750 354 12225.55 77.95 54456.45 88888.00 2015-12-20 14:23:46.875 354 12225.67 78.00 54456.43 88888.00 2015-12-20 14:23:47.000 354 12225.85 78.03 54456.45 88888.00 2015-12-20 14:23:47.125 354 12225.92 78.05 54456.45 88888.00 2015-12-20 14:23:47.250 354 12226.02 78.10 54456.43 88888.00 2015-12-20 14:23:47.375 354 12226.20 78.12 54456.43 88888.00 2015-12-20 14:23:47.500 354 12226.33 78.15 54456.43 88888.00 2015-12-20 14:23:47.625 354 12226.42 78.15 54456.40 88888.00 2015-12-20 14:23:47.750 354 12226.55 78.22 54456.43 88888.00 2015-12-20 14:23:47.875 354 12226.70 78.28 54456.43 88888.00 2015-12-20 14:23:48.000 354 12226.77 78.33 54456.43 88888.00 2015-12-20 14:23:48.125 354 12226.77 78.38 54456.43 88888.00 2015-12-20 14:23:48.250 354 12226.80 78.42 54456.40 88888.00 2015-12-20 14:23:48.375 354 12226.90 78.50 54456.38 88888.00 2015-12-20 14:23:48.500 354 12227.02 78.65 54456.38 88888.00 2015-12-20 14:23:48.625 354 12227.10 78.80 54456.38 88888.00 2015-12-20 14:23:48.750 354 12227.10 78.92 54456.32 88888.00 2015-12-20 14:23:48.875 354 12227.10 79.03 54456.32 88888.00 2015-12-20 14:23:49.000 354 12227.17 79.10 54456.32 88888.00 2015-12-20 14:23:49.125 354 12227.35 79.15 54456.30 88888.00 2015-12-20 14:23:49.250 354 12227.52 79.20 54456.28 88888.00 2015-12-20 14:23:49.375 354 12227.62 79.25 54456.25 88888.00 2015-12-20 14:23:49.500 354 12227.77 79.30 54456.22 88888.00 2015-12-20 14:23:49.625 354 12227.92 79.38 54456.20 88888.00 2015-12-20 14:23:49.750 354 12228.05 79.42 54456.20 88888.00 2015-12-20 14:23:49.875 354 12228.25 79.47 54456.20 88888.00 2015-12-20 14:23:50.000 354 12228.52 79.55 54456.18 88888.00 2015-12-20 14:23:50.125 354 12228.70 79.55 54456.15 88888.00 2015-12-20 14:23:50.250 354 12228.83 79.53 54456.12 88888.00 2015-12-20 14:23:50.375 354 12229.00 79.55 54456.07 88888.00 2015-12-20 14:23:50.500 354 12229.23 79.58 54456.05 88888.00 2015-12-20 14:23:50.625 354 12229.45 79.62 54456.03 88888.00 2015-12-20 14:23:50.750 354 12229.62 79.60 54456.00 88888.00 2015-12-20 14:23:50.875 354 12229.83 79.58 54455.97 88888.00 2015-12-20 14:23:51.000 354 12230.02 79.53 54455.95 88888.00 2015-12-20 14:23:51.125 354 12230.25 79.47 54455.90 88888.00 2015-12-20 14:23:51.250 354 12230.40 79.40 54455.93 88888.00 2015-12-20 14:23:51.375 354 12230.58 79.33 54455.88 88888.00 2015-12-20 14:23:51.500 354 12230.80 79.28 54455.85 88888.00 2015-12-20 14:23:51.625 354 12231.02 79.22 54455.85 88888.00 2015-12-20 14:23:51.750 354 12231.20 79.17 54455.82 88888.00 2015-12-20 14:23:51.875 354 12231.40 79.10 54455.80 88888.00 2015-12-20 14:23:52.000 354 12231.58 79.03 54455.78 88888.00 2015-12-20 14:23:52.125 354 12231.70 78.92 54455.78 88888.00 2015-12-20 14:23:52.250 354 12231.83 78.83 54455.72 88888.00 2015-12-20 14:23:52.375 354 12232.05 78.75 54455.68 88888.00 2015-12-20 14:23:52.500 354 12232.23 78.65 54455.65 88888.00 2015-12-20 14:23:52.625 354 12232.38 78.67 54455.62 88888.00 2015-12-20 14:23:52.750 354 12232.52 78.70 54455.62 88888.00 2015-12-20 14:23:52.875 354 12232.58 78.72 54455.60 88888.00 2015-12-20 14:23:53.000 354 12232.62 78.75 54455.55 88888.00 2015-12-20 14:23:53.125 354 12232.73 78.80 54455.53 88888.00 2015-12-20 14:23:53.250 354 12232.80 78.92 54455.50 88888.00 2015-12-20 14:23:53.375 354 12232.90 79.05 54455.50 88888.00 2015-12-20 14:23:53.500 354 12233.02 79.17 54455.45 88888.00 2015-12-20 14:23:53.625 354 12233.17 79.30 54455.45 88888.00 2015-12-20 14:23:53.750 354 12233.27 79.47 54455.40 88888.00 2015-12-20 14:23:53.875 354 12233.40 79.60 54455.38 88888.00 2015-12-20 14:23:54.000 354 12233.45 79.72 54455.32 88888.00 2015-12-20 14:23:54.125 354 12233.52 79.92 54455.32 88888.00 2015-12-20 14:23:54.250 354 12233.67 80.03 54455.28 88888.00 2015-12-20 14:23:54.375 354 12233.77 80.12 54455.25 88888.00 2015-12-20 14:23:54.500 354 12233.92 80.28 54455.22 88888.00 2015-12-20 14:23:54.625 354 12234.08 80.33 54455.18 88888.00 2015-12-20 14:23:54.750 354 12234.23 80.40 54455.15 88888.00 2015-12-20 14:23:54.875 354 12234.33 80.45 54455.15 88888.00 2015-12-20 14:23:55.000 354 12234.48 80.53 54455.15 88888.00 2015-12-20 14:23:55.125 354 12234.55 80.60 54455.15 88888.00 2015-12-20 14:23:55.250 354 12234.60 80.65 54455.10 88888.00 2015-12-20 14:23:55.375 354 12234.70 80.72 54455.07 88888.00 2015-12-20 14:23:55.500 354 12234.83 80.75 54455.03 88888.00 2015-12-20 14:23:55.625 354 12235.00 80.85 54454.97 88888.00 2015-12-20 14:23:55.750 354 12235.12 80.97 54454.95 88888.00 2015-12-20 14:23:55.875 354 12235.27 81.10 54454.90 88888.00 2015-12-20 14:23:56.000 354 12235.48 81.20 54454.88 88888.00 2015-12-20 14:23:56.125 354 12235.62 81.33 54454.90 88888.00 2015-12-20 14:23:56.250 354 12235.73 81.47 54454.85 88888.00 2015-12-20 14:23:56.375 354 12235.85 81.60 54454.85 88888.00 2015-12-20 14:23:56.500 354 12235.98 81.75 54454.82 88888.00 2015-12-20 14:23:56.625 354 12236.10 81.92 54454.78 88888.00 2015-12-20 14:23:56.750 354 12236.27 82.00 54454.75 88888.00 2015-12-20 14:23:56.875 354 12236.40 82.15 54454.72 88888.00 2015-12-20 14:23:57.000 354 12236.52 82.35 54454.70 88888.00 2015-12-20 14:23:57.125 354 12236.65 82.58 54454.70 88888.00 2015-12-20 14:23:57.250 354 12236.70 82.78 54454.68 88888.00 2015-12-20 14:23:57.375 354 12236.83 82.90 54454.62 88888.00 2015-12-20 14:23:57.500 354 12236.98 83.08 54454.60 88888.00 2015-12-20 14:23:57.625 354 12237.17 83.20 54454.57 88888.00 2015-12-20 14:23:57.750 354 12237.33 83.30 54454.55 88888.00 2015-12-20 14:23:57.875 354 12237.45 83.40 54454.55 88888.00 2015-12-20 14:23:58.000 354 12237.52 83.45 54454.55 88888.00 2015-12-20 14:23:58.125 354 12237.58 83.47 54454.53 88888.00 2015-12-20 14:23:58.250 354 12237.62 83.53 54454.53 88888.00 2015-12-20 14:23:58.375 354 12237.75 83.58 54454.53 88888.00 2015-12-20 14:23:58.500 354 12237.90 83.58 54454.50 88888.00 2015-12-20 14:23:58.625 354 12238.05 83.58 54454.47 88888.00 2015-12-20 14:23:58.750 354 12238.20 83.58 54454.50 88888.00 2015-12-20 14:23:58.875 354 12238.35 83.55 54454.50 88888.00 2015-12-20 14:23:59.000 354 12238.50 83.53 54454.47 88888.00 2015-12-20 14:23:59.125 354 12238.60 83.55 54454.47 88888.00 2015-12-20 14:23:59.250 354 12238.70 83.53 54454.47 88888.00 2015-12-20 14:23:59.375 354 12238.83 83.53 54454.47 88888.00 2015-12-20 14:23:59.500 354 12238.98 83.55 54454.50 88888.00 2015-12-20 14:23:59.625 354 12239.17 83.55 54454.50 88888.00 2015-12-20 14:23:59.750 354 12239.33 83.53 54454.47 88888.00 2015-12-20 14:23:59.875 354 12239.48 83.50 54454.47 88888.00 2015-12-20 14:24:00.000 354 12239.60 83.47 54454.47 88888.00 2015-12-20 14:24:00.125 354 12239.67 83.42 54454.47 88888.00 2015-12-20 14:24:00.250 354 12239.80 83.35 54454.47 88888.00 2015-12-20 14:24:00.375 354 12240.00 83.33 54454.47 88888.00 2015-12-20 14:24:00.500 354 12240.12 83.28 54454.50 88888.00 2015-12-20 14:24:00.625 354 12240.17 83.28 54454.50 88888.00 2015-12-20 14:24:00.750 354 12240.20 83.25 54454.50 88888.00 2015-12-20 14:24:00.875 354 12240.30 83.20 54454.50 88888.00 2015-12-20 14:24:01.000 354 12240.52 83.12 54454.53 88888.00 2015-12-20 14:24:01.125 354 12240.67 83.05 54454.50 88888.00 2015-12-20 14:24:01.250 354 12240.83 82.90 54454.50 88888.00 2015-12-20 14:24:01.375 354 12240.92 82.83 54454.50 88888.00 2015-12-20 14:24:01.500 354 12241.05 82.70 54454.53 88888.00 2015-12-20 14:24:01.625 354 12241.20 82.53 54454.53 88888.00 2015-12-20 14:24:01.750 354 12241.35 82.35 54454.50 88888.00 2015-12-20 14:24:01.875 354 12241.42 82.25 54454.53 88888.00 2015-12-20 14:24:02.000 354 12241.48 82.10 54454.53 88888.00 2015-12-20 14:24:02.125 354 12241.55 81.92 54454.55 88888.00 2015-12-20 14:24:02.250 354 12241.67 81.75 54454.53 88888.00 2015-12-20 14:24:02.375 354 12241.77 81.62 54454.50 88888.00 2015-12-20 14:24:02.500 354 12241.95 81.50 54454.50 88888.00 2015-12-20 14:24:02.625 354 12242.12 81.30 54454.53 88888.00 2015-12-20 14:24:02.750 354 12242.17 81.12 54454.53 88888.00 2015-12-20 14:24:02.875 354 12242.23 80.97 54454.53 88888.00 2015-12-20 14:24:03.000 354 12242.25 80.80 54454.50 88888.00 2015-12-20 14:24:03.125 354 12242.27 80.62 54454.50 88888.00 2015-12-20 14:24:03.250 354 12242.23 80.42 54454.50 88888.00 2015-12-20 14:24:03.375 354 12242.30 80.28 54454.50 88888.00 2015-12-20 14:24:03.500 354 12242.40 80.10 54454.50 88888.00 2015-12-20 14:24:03.625 354 12242.50 79.90 54454.47 88888.00 2015-12-20 14:24:03.750 354 12242.55 79.70 54454.53 88888.00 2015-12-20 14:24:03.875 354 12242.55 79.53 54454.55 88888.00 2015-12-20 14:24:04.000 354 12242.52 79.35 54454.50 88888.00 2015-12-20 14:24:04.125 354 12242.48 79.12 54454.53 88888.00 2015-12-20 14:24:04.250 354 12242.50 78.90 54454.53 88888.00 2015-12-20 14:24:04.375 354 12242.58 78.75 54454.53 88888.00 2015-12-20 14:24:04.500 354 12242.65 78.58 54454.53 88888.00 2015-12-20 14:24:04.625 354 12242.67 78.38 54454.53 88888.00 2015-12-20 14:24:04.750 354 12242.67 78.15 54454.55 88888.00 2015-12-20 14:24:04.875 354 12242.73 78.05 54454.55 88888.00 2015-12-20 14:24:05.000 354 12242.73 77.97 54454.53 88888.00 2015-12-20 14:24:05.125 354 12242.62 77.90 54454.55 88888.00 2015-12-20 14:24:05.250 354 12242.60 77.78 54454.53 88888.00 2015-12-20 14:24:05.375 354 12242.75 77.72 54454.53 88888.00 2015-12-20 14:24:05.500 354 12242.75 77.67 54454.53 88888.00 2015-12-20 14:24:05.625 354 12242.70 77.65 54454.53 88888.00 2015-12-20 14:24:05.750 354 12242.70 77.62 54454.50 88888.00 2015-12-20 14:24:05.875 354 12242.75 77.62 54454.50 88888.00 2015-12-20 14:24:06.000 354 12242.80 77.58 54454.50 88888.00 2015-12-20 14:24:06.125 354 12242.85 77.53 54454.47 88888.00 2015-12-20 14:24:06.250 354 12242.85 77.47 54454.47 88888.00 2015-12-20 14:24:06.375 354 12242.90 77.45 54454.45 88888.00 2015-12-20 14:24:06.500 354 12242.92 77.40 54454.43 88888.00 2015-12-20 14:24:06.625 354 12242.85 77.35 54454.40 88888.00 2015-12-20 14:24:06.750 354 12242.85 77.30 54454.43 88888.00 2015-12-20 14:24:06.875 354 12242.85 77.22 54454.43 88888.00 2015-12-20 14:24:07.000 354 12242.85 77.22 54454.40 88888.00 2015-12-20 14:24:07.125 354 12242.77 77.15 54454.43 88888.00 2015-12-20 14:24:07.250 354 12242.67 77.05 54454.40 88888.00 2015-12-20 14:24:07.375 354 12242.70 77.03 54454.38 88888.00 2015-12-20 14:24:07.500 354 12242.70 77.03 54454.38 88888.00 2015-12-20 14:24:07.625 354 12242.70 76.97 54454.40 88888.00 2015-12-20 14:24:07.750 354 12242.55 76.95 54454.38 88888.00 2015-12-20 14:24:07.875 354 12242.42 76.90 54454.35 88888.00 2015-12-20 14:24:08.000 354 12242.38 76.95 54454.32 88888.00 2015-12-20 14:24:08.125 354 12242.33 77.00 54454.35 88888.00 2015-12-20 14:24:08.250 354 12242.25 77.12 54454.35 88888.00 2015-12-20 14:24:08.375 354 12242.23 77.15 54454.35 88888.00 2015-12-20 14:24:08.500 354 12242.15 77.20 54454.30 88888.00 2015-12-20 14:24:08.625 354 12242.05 77.28 54454.30 88888.00 2015-12-20 14:24:08.750 354 12241.98 77.38 54454.28 88888.00 2015-12-20 14:24:08.875 354 12241.92 77.45 54454.25 88888.00 2015-12-20 14:24:09.000 354 12241.95 77.50 54454.22 88888.00 2015-12-20 14:24:09.125 354 12241.92 77.55 54454.22 88888.00 2015-12-20 14:24:09.250 354 12241.88 77.60 54454.22 88888.00 2015-12-20 14:24:09.375 354 12241.80 77.62 54454.22 88888.00 2015-12-20 14:24:09.500 354 12241.77 77.67 54454.20 88888.00 2015-12-20 14:24:09.625 354 12241.75 77.78 54454.18 88888.00 2015-12-20 14:24:09.750 354 12241.75 77.83 54454.15 88888.00 2015-12-20 14:24:09.875 354 12241.65 77.85 54454.15 88888.00 2015-12-20 14:24:10.000 354 12241.60 77.88 54454.12 88888.00 2015-12-20 14:24:10.125 354 12241.62 77.90 54454.15 88888.00 2015-12-20 14:24:10.250 354 12241.67 77.90 54454.18 88888.00 2015-12-20 14:24:10.375 354 12241.73 77.95 54454.12 88888.00 2015-12-20 14:24:10.500 354 12241.77 78.00 54454.15 88888.00 2015-12-20 14:24:10.625 354 12241.75 77.97 54454.15 88888.00 2015-12-20 14:24:10.750 354 12241.75 77.97 54454.15 88888.00 2015-12-20 14:24:10.875 354 12241.73 77.90 54454.15 88888.00 2015-12-20 14:24:11.000 354 12241.75 77.90 54454.12 88888.00 2015-12-20 14:24:11.125 354 12241.70 77.90 54454.15 88888.00 2015-12-20 14:24:11.250 354 12241.67 77.78 54454.20 88888.00 2015-12-20 14:24:11.375 354 12241.65 77.72 54454.18 88888.00 2015-12-20 14:24:11.500 354 12241.58 77.62 54454.18 88888.00 2015-12-20 14:24:11.625 354 12241.55 77.47 54454.18 88888.00 2015-12-20 14:24:11.750 354 12241.55 77.35 54454.15 88888.00 2015-12-20 14:24:11.875 354 12241.55 77.22 54454.15 88888.00 2015-12-20 14:24:12.000 354 12241.58 77.08 54454.15 88888.00 2015-12-20 14:24:12.125 354 12241.55 76.88 54454.15 88888.00 2015-12-20 14:24:12.250 354 12241.52 76.65 54454.20 88888.00 2015-12-20 14:24:12.375 354 12241.50 76.50 54454.20 88888.00 2015-12-20 14:24:12.500 354 12241.52 76.30 54454.15 88888.00 2015-12-20 14:24:12.625 354 12241.58 76.08 54454.15 88888.00 2015-12-20 14:24:12.750 354 12241.60 75.85 54454.10 88888.00 2015-12-20 14:24:12.875 354 12241.60 75.62 54454.12 88888.00 2015-12-20 14:24:13.000 354 12241.52 75.42 54454.10 88888.00 2015-12-20 14:24:13.125 354 12241.45 75.17 54454.15 88888.00 2015-12-20 14:24:13.250 354 12241.33 74.88 54454.15 88888.00 2015-12-20 14:24:13.375 354 12241.30 74.70 54454.12 88888.00 2015-12-20 14:24:13.500 354 12241.30 74.45 54454.12 88888.00 2015-12-20 14:24:13.625 354 12241.30 74.25 54454.12 88888.00 2015-12-20 14:24:13.750 354 12241.25 74.08 54454.15 88888.00 2015-12-20 14:24:13.875 354 12241.17 73.83 54454.18 88888.00 2015-12-20 14:24:14.000 354 12241.02 73.60 54454.12 88888.00 2015-12-20 14:24:14.125 354 12240.92 73.45 54454.12 88888.00 2015-12-20 14:24:14.250 354 12240.83 73.30 54454.18 88888.00 2015-12-20 14:24:14.375 354 12240.75 73.17 54454.20 88888.00 2015-12-20 14:24:14.500 354 12240.67 72.97 54454.18 88888.00 2015-12-20 14:24:14.625 354 12240.65 72.83 54454.18 88888.00 2015-12-20 14:24:14.750 354 12240.58 72.72 54454.20 88888.00 2015-12-20 14:24:14.875 354 12240.45 72.65 54454.22 88888.00 2015-12-20 14:24:15.000 354 12240.42 72.47 54454.22 88888.00 2015-12-20 14:24:15.125 354 12240.33 72.33 54454.25 88888.00 2015-12-20 14:24:15.250 354 12240.12 72.17 54454.25 88888.00 2015-12-20 14:24:15.375 354 12240.10 72.08 54454.25 88888.00 2015-12-20 14:24:15.500 354 12240.08 71.97 54454.28 88888.00 2015-12-20 14:24:15.625 354 12240.02 71.80 54454.28 88888.00 2015-12-20 14:24:15.750 354 12239.98 71.62 54454.30 88888.00 2015-12-20 14:24:15.875 354 12239.92 71.47 54454.30 88888.00 2015-12-20 14:24:16.000 354 12239.85 71.33 54454.25 88888.00 2015-12-20 14:24:16.125 354 12239.67 71.25 54454.28 88888.00 2015-12-20 14:24:16.250 354 12239.58 71.17 54454.28 88888.00 2015-12-20 14:24:16.375 354 12239.55 71.15 54454.25 88888.00 2015-12-20 14:24:16.500 354 12239.50 71.05 54454.22 88888.00 2015-12-20 14:24:16.625 354 12239.48 71.03 54454.25 88888.00 2015-12-20 14:24:16.750 354 12239.60 71.03 54454.22 88888.00 2015-12-20 14:24:16.875 354 12239.55 71.03 54454.25 88888.00 2015-12-20 14:24:17.000 354 12239.48 70.95 54454.22 88888.00 2015-12-20 14:24:17.125 354 12239.40 70.92 54454.22 88888.00 2015-12-20 14:24:17.250 354 12239.40 70.85 54454.22 88888.00 2015-12-20 14:24:17.375 354 12239.45 70.83 54454.22 88888.00 2015-12-20 14:24:17.500 354 12239.42 70.80 54454.18 88888.00 2015-12-20 14:24:17.625 354 12239.38 70.78 54454.18 88888.00 2015-12-20 14:24:17.750 354 12239.48 70.72 54454.12 88888.00 2015-12-20 14:24:17.875 354 12239.52 70.65 54454.10 88888.00 2015-12-20 14:24:18.000 354 12239.52 70.60 54454.05 88888.00 2015-12-20 14:24:18.125 354 12239.52 70.55 54454.07 88888.00 2015-12-20 14:24:18.250 354 12239.60 70.50 54454.07 88888.00 2015-12-20 14:24:18.375 354 12239.65 70.42 54454.05 88888.00 2015-12-20 14:24:18.500 354 12239.67 70.38 54454.03 88888.00 2015-12-20 14:24:18.625 354 12239.67 70.30 54454.00 88888.00 2015-12-20 14:24:18.750 354 12239.73 70.20 54453.95 88888.00 2015-12-20 14:24:18.875 354 12239.75 70.10 54453.95 88888.00 2015-12-20 14:24:19.000 354 12239.70 70.08 54453.97 88888.00 2015-12-20 14:24:19.125 354 12239.62 70.00 54453.95 88888.00 2015-12-20 14:24:19.250 354 12239.55 69.95 54453.93 88888.00 2015-12-20 14:24:19.375 354 12239.50 69.97 54453.93 88888.00 2015-12-20 14:24:19.500 354 12239.45 70.00 54453.90 88888.00 2015-12-20 14:24:19.625 354 12239.42 70.03 54453.88 88888.00 2015-12-20 14:24:19.750 354 12239.33 70.05 54453.85 88888.00 2015-12-20 14:24:19.875 354 12239.23 70.12 54453.82 88888.00 2015-12-20 14:24:20.000 354 12239.17 70.22 54453.78 88888.00 2015-12-20 14:24:20.125 354 12239.17 70.28 54453.78 88888.00 2015-12-20 14:24:20.250 354 12239.20 70.30 54453.78 88888.00 2015-12-20 14:24:20.375 354 12239.27 70.35 54453.75 88888.00 2015-12-20 14:24:20.500 354 12239.25 70.42 54453.70 88888.00 2015-12-20 14:24:20.625 354 12239.25 70.50 54453.68 88888.00 2015-12-20 14:24:20.750 354 12239.30 70.58 54453.68 88888.00 2015-12-20 14:24:20.875 354 12239.48 70.65 54453.62 88888.00 2015-12-20 14:24:21.000 354 12239.58 70.72 54453.62 88888.00 2015-12-20 14:24:21.125 354 12239.62 70.75 54453.60 88888.00 2015-12-20 14:24:21.250 354 12239.75 70.75 54453.57 88888.00 2015-12-20 14:24:21.375 354 12239.90 70.85 54453.57 88888.00 2015-12-20 14:24:21.500 354 12240.00 70.90 54453.55 88888.00 2015-12-20 14:24:21.625 354 12240.08 70.97 54453.50 88888.00 2015-12-20 14:24:21.750 354 12240.12 71.05 54453.45 88888.00 2015-12-20 14:24:21.875 354 12240.27 71.10 54453.43 88888.00 2015-12-20 14:24:22.000 354 12240.38 71.10 54453.43 88888.00 2015-12-20 14:24:22.125 354 12240.45 71.15 54453.40 88888.00 2015-12-20 14:24:22.250 354 12240.60 71.20 54453.45 88888.00 2015-12-20 14:24:22.375 354 12240.75 71.20 54453.40 88888.00 2015-12-20 14:24:22.500 354 12240.80 71.17 54453.35 88888.00 2015-12-20 14:24:22.625 354 12240.95 71.15 54453.35 88888.00 2015-12-20 14:24:22.750 354 12241.08 71.05 54453.30 88888.00 2015-12-20 14:24:22.875 354 12241.23 71.03 54453.30 88888.00 2015-12-20 14:24:23.000 354 12241.30 71.00 54453.28 88888.00 2015-12-20 14:24:23.125 354 12241.40 70.97 54453.30 88888.00 2015-12-20 14:24:23.250 354 12241.35 70.90 54453.30 88888.00 2015-12-20 14:24:23.375 354 12241.38 70.92 54453.30 88888.00 2015-12-20 14:24:23.500 354 12241.42 70.95 54453.30 88888.00 2015-12-20 14:24:23.625 354 12241.48 70.92 54453.28 88888.00 2015-12-20 14:24:23.750 354 12241.45 70.95 54453.25 88888.00 2015-12-20 14:24:23.875 354 12241.38 71.00 54453.25 88888.00 2015-12-20 14:24:24.000 354 12241.40 71.08 54453.22 88888.00 2015-12-20 14:24:24.125 354 12241.40 71.10 54453.20 88888.00 2015-12-20 14:24:24.250 354 12241.50 71.15 54453.22 88888.00 2015-12-20 14:24:24.375 354 12241.60 71.17 54453.22 88888.00 2015-12-20 14:24:24.500 354 12241.60 71.17 54453.22 88888.00 2015-12-20 14:24:24.625 354 12241.60 71.20 54453.20 88888.00 2015-12-20 14:24:24.750 354 12241.58 71.22 54453.18 88888.00 2015-12-20 14:24:24.875 354 12241.62 71.22 54453.20 88888.00 2015-12-20 14:24:25.000 354 12241.65 71.22 54453.20 88888.00 2015-12-20 14:24:25.125 354 12241.70 71.25 54453.22 88888.00 2015-12-20 14:24:25.250 354 12241.67 71.22 54453.22 88888.00 2015-12-20 14:24:25.375 354 12241.65 71.20 54453.25 88888.00 2015-12-20 14:24:25.500 354 12241.70 71.25 54453.25 88888.00 2015-12-20 14:24:25.625 354 12241.70 71.22 54453.22 88888.00 2015-12-20 14:24:25.750 354 12241.73 71.22 54453.25 88888.00 2015-12-20 14:24:25.875 354 12241.75 71.25 54453.28 88888.00 2015-12-20 14:24:26.000 354 12241.77 71.28 54453.25 88888.00 2015-12-20 14:24:26.125 354 12241.73 71.28 54453.25 88888.00 2015-12-20 14:24:26.250 354 12241.70 71.33 54453.30 88888.00 2015-12-20 14:24:26.375 354 12241.77 71.35 54453.30 88888.00 2015-12-20 14:24:26.500 354 12241.83 71.42 54453.30 88888.00 2015-12-20 14:24:26.625 354 12241.92 71.42 54453.32 88888.00 2015-12-20 14:24:26.750 354 12242.02 71.47 54453.30 88888.00 2015-12-20 14:24:26.875 354 12242.15 71.47 54453.32 88888.00 2015-12-20 14:24:27.000 354 12242.25 71.45 54453.35 88888.00 2015-12-20 14:24:27.125 354 12242.33 71.47 54453.38 88888.00 2015-12-20 14:24:27.250 354 12242.40 71.40 54453.40 88888.00 2015-12-20 14:24:27.375 354 12242.48 71.38 54453.38 88888.00 2015-12-20 14:24:27.500 354 12242.55 71.35 54453.40 88888.00 2015-12-20 14:24:27.625 354 12242.73 71.33 54453.40 88888.00 2015-12-20 14:24:27.750 354 12242.83 71.22 54453.43 88888.00 2015-12-20 14:24:27.875 354 12242.95 71.15 54453.45 88888.00 2015-12-20 14:24:28.000 354 12243.08 71.03 54453.43 88888.00 2015-12-20 14:24:28.125 354 12243.23 70.95 54453.47 88888.00 2015-12-20 14:24:28.250 354 12243.38 70.90 54453.47 88888.00 2015-12-20 14:24:28.375 354 12243.55 70.88 54453.53 88888.00 2015-12-20 14:24:28.500 354 12243.70 70.80 54453.53 88888.00 2015-12-20 14:24:28.625 354 12243.77 70.70 54453.53 88888.00 2015-12-20 14:24:28.750 354 12243.83 70.65 54453.53 88888.00 2015-12-20 14:24:28.875 354 12244.00 70.58 54453.53 88888.00 2015-12-20 14:24:29.000 354 12244.20 70.55 54453.53 88888.00 2015-12-20 14:24:29.125 354 12244.33 70.47 54453.53 88888.00 2015-12-20 14:24:29.250 354 12244.42 70.35 54453.55 88888.00 2015-12-20 14:24:29.375 354 12244.52 70.28 54453.53 88888.00 2015-12-20 14:24:29.500 354 12244.65 70.20 54453.57 88888.00 2015-12-20 14:24:29.625 354 12244.77 70.10 54453.55 88888.00 2015-12-20 14:24:29.750 354 12244.85 70.00 54453.57 88888.00 2015-12-20 14:24:29.875 354 12244.95 69.92 54453.60 88888.00 2015-12-20 14:24:30.000 354 12245.08 69.83 54453.62 88888.00 2015-12-20 14:24:30.125 354 12245.15 69.75 54453.65 88888.00 2015-12-20 14:24:30.250 354 12245.20 69.65 54453.65 88888.00 2015-12-20 14:24:30.375 354 12245.30 69.58 54453.68 88888.00 2015-12-20 14:24:30.500 354 12245.42 69.50 54453.65 88888.00 2015-12-20 14:24:30.625 354 12245.55 69.42 54453.68 88888.00 2015-12-20 14:24:30.750 354 12245.73 69.42 54453.70 88888.00 2015-12-20 14:24:30.875 354 12245.90 69.38 54453.68 88888.00 2015-12-20 14:24:31.000 354 12246.00 69.28 54453.65 88888.00 2015-12-20 14:24:31.125 354 12246.12 69.20 54453.68 88888.00 2015-12-20 14:24:31.250 354 12246.20 69.12 54453.65 88888.00 2015-12-20 14:24:31.375 354 12246.33 69.08 54453.65 88888.00 2015-12-20 14:24:31.500 354 12246.42 69.03 54453.65 88888.00 2015-12-20 14:24:31.625 354 12246.48 68.90 54453.65 88888.00 2015-12-20 14:24:31.750 354 12246.60 68.80 54453.68 88888.00 2015-12-20 14:24:31.875 354 12246.70 68.75 54453.70 88888.00 2015-12-20 14:24:32.000 354 12246.73 68.65 54453.72 88888.00 2015-12-20 14:24:32.125 354 12246.75 68.53 54453.72 88888.00 2015-12-20 14:24:32.250 354 12246.90 68.35 54453.72 88888.00 2015-12-20 14:24:32.375 354 12247.05 68.22 54453.70 88888.00 2015-12-20 14:24:32.500 354 12247.15 68.10 54453.72 88888.00 2015-12-20 14:24:32.625 354 12247.17 68.08 54453.75 88888.00 2015-12-20 14:24:32.750 354 12247.20 68.00 54453.78 88888.00 2015-12-20 14:24:32.875 354 12247.30 67.90 54453.78 88888.00 2015-12-20 14:24:33.000 354 12247.45 67.80 54453.78 88888.00 2015-12-20 14:24:33.125 354 12247.52 67.75 54453.82 88888.00 2015-12-20 14:24:33.250 354 12247.58 67.78 54453.85 88888.00 2015-12-20 14:24:33.375 354 12247.62 67.80 54453.82 88888.00 2015-12-20 14:24:33.500 354 12247.77 67.72 54453.80 88888.00 2015-12-20 14:24:33.625 354 12247.92 67.65 54453.78 88888.00 2015-12-20 14:24:33.750 354 12248.05 67.62 54453.80 88888.00 2015-12-20 14:24:33.875 354 12248.20 67.60 54453.80 88888.00 2015-12-20 14:24:34.000 354 12248.38 67.55 54453.78 88888.00 2015-12-20 14:24:34.125 354 12248.65 67.53 54453.78 88888.00 2015-12-20 14:24:34.250 354 12248.85 67.45 54453.78 88888.00 2015-12-20 14:24:34.375 354 12249.10 67.45 54453.75 88888.00 2015-12-20 14:24:34.500 354 12249.30 67.50 54453.75 88888.00 2015-12-20 14:24:34.625 354 12249.48 67.53 54453.75 88888.00 2015-12-20 14:24:34.750 354 12249.65 67.55 54453.70 88888.00 2015-12-20 14:24:34.875 354 12249.77 67.53 54453.70 88888.00 2015-12-20 14:24:35.000 354 12249.92 67.55 54453.72 88888.00 2015-12-20 14:24:35.125 354 12250.10 67.60 54453.75 88888.00 2015-12-20 14:24:35.250 354 12250.20 67.67 54453.72 88888.00 2015-12-20 14:24:35.375 354 12250.40 67.70 54453.70 88888.00 2015-12-20 14:24:35.500 354 12250.58 67.67 54453.68 88888.00 2015-12-20 14:24:35.625 354 12250.67 67.62 54453.62 88888.00 2015-12-20 14:24:35.750 354 12250.75 67.62 54453.62 88888.00 2015-12-20 14:24:35.875 354 12250.85 67.62 54453.60 88888.00 2015-12-20 14:24:36.000 354 12251.10 67.58 54453.60 88888.00 2015-12-20 14:24:36.125 354 12251.20 67.47 54453.60 88888.00 2015-12-20 14:24:36.250 354 12251.40 67.40 54453.57 88888.00 2015-12-20 14:24:36.375 354 12251.55 67.35 54453.53 88888.00 2015-12-20 14:24:36.500 354 12251.67 67.28 54453.50 88888.00 2015-12-20 14:24:36.625 354 12251.85 67.20 54453.47 88888.00 2015-12-20 14:24:36.750 354 12252.00 67.17 54453.47 88888.00 2015-12-20 14:24:36.875 354 12252.02 67.15 54453.47 88888.00 2015-12-20 14:24:37.000 354 12252.20 67.08 54453.43 88888.00 2015-12-20 14:24:37.125 354 12252.35 67.00 54453.35 88888.00 2015-12-20 14:24:37.250 354 12252.45 66.90 54453.32 88888.00 2015-12-20 14:24:37.375 354 12252.60 66.90 54453.32 88888.00 2015-12-20 14:24:37.500 354 12252.73 66.92 54453.32 88888.00 2015-12-20 14:24:37.625 354 12252.88 66.88 54453.28 88888.00 2015-12-20 14:24:37.750 354 12253.08 66.83 54453.22 88888.00 2015-12-20 14:24:37.875 354 12253.20 66.75 54453.18 88888.00 2015-12-20 14:24:38.000 354 12253.25 66.80 54453.15 88888.00 2015-12-20 14:24:38.125 354 12253.27 66.83 54453.15 88888.00 2015-12-20 14:24:38.250 354 12253.25 66.80 54453.12 88888.00 2015-12-20 14:24:38.375 354 12253.33 66.78 54453.10 88888.00 2015-12-20 14:24:38.500 354 12253.38 66.80 54453.07 88888.00 2015-12-20 14:24:38.625 354 12253.48 66.88 54453.03 88888.00 2015-12-20 14:24:38.750 354 12253.60 66.88 54452.97 88888.00 2015-12-20 14:24:38.875 354 12253.60 66.90 54452.97 88888.00 2015-12-20 14:24:39.000 354 12253.58 66.95 54452.93 88888.00 2015-12-20 14:24:39.125 354 12253.58 67.03 54452.88 88888.00 2015-12-20 14:24:39.250 354 12253.62 67.05 54452.82 88888.00 2015-12-20 14:24:39.375 354 12253.73 67.12 54452.82 88888.00 2015-12-20 14:24:39.500 354 12253.75 67.15 54452.78 88888.00 2015-12-20 14:24:39.625 354 12253.83 67.17 54452.72 88888.00 2015-12-20 14:24:39.750 354 12253.88 67.25 54452.68 88888.00 2015-12-20 14:24:39.875 354 12254.02 67.25 54452.65 88888.00 2015-12-20 14:24:40.000 354 12254.20 67.25 54452.57 88888.00 2015-12-20 14:24:40.125 354 12254.27 67.25 54452.53 88888.00 2015-12-20 14:24:40.250 354 12254.27 67.25 54452.50 88888.00 2015-12-20 14:24:40.375 354 12254.33 67.25 54452.40 88888.00 2015-12-20 14:24:40.500 354 12254.40 67.22 54452.40 88888.00 2015-12-20 14:24:40.625 354 12254.45 67.25 54452.35 88888.00 2015-12-20 14:24:40.750 354 12254.48 67.25 54452.32 88888.00 2015-12-20 14:24:40.875 354 12254.48 67.30 54452.30 88888.00 2015-12-20 14:24:41.000 354 12254.50 67.30 54452.25 88888.00 2015-12-20 14:24:41.125 354 12254.58 67.35 54452.22 88888.00 2015-12-20 14:24:41.250 354 12254.58 67.38 54452.18 88888.00 2015-12-20 14:24:41.375 354 12254.62 67.42 54452.15 88888.00 2015-12-20 14:24:41.500 354 12254.67 67.42 54452.10 88888.00 2015-12-20 14:24:41.625 354 12254.77 67.45 54452.07 88888.00 2015-12-20 14:24:41.750 354 12254.80 67.42 54452.07 88888.00 2015-12-20 14:24:41.875 354 12254.83 67.38 54452.05 88888.00 2015-12-20 14:24:42.000 354 12254.92 67.30 54452.03 88888.00 2015-12-20 14:24:42.125 354 12254.95 67.25 54452.03 88888.00 2015-12-20 14:24:42.250 354 12254.85 67.17 54452.00 88888.00 2015-12-20 14:24:42.375 354 12254.92 67.08 54451.97 88888.00 2015-12-20 14:24:42.500 354 12255.02 66.92 54451.95 88888.00 2015-12-20 14:24:42.625 354 12255.08 66.80 54451.93 88888.00 2015-12-20 14:24:42.750 354 12255.02 66.65 54451.95 88888.00 2015-12-20 14:24:42.875 354 12254.98 66.50 54451.93 88888.00 2015-12-20 14:24:43.000 354 12254.92 66.38 54451.93 88888.00 2015-12-20 14:24:43.125 354 12254.98 66.17 54451.90 88888.00 2015-12-20 14:24:43.250 354 12254.92 65.95 54451.90 88888.00 2015-12-20 14:24:43.375 354 12254.95 65.88 54451.90 88888.00 2015-12-20 14:24:43.500 354 12254.98 65.75 54451.90 88888.00 2015-12-20 14:24:43.625 354 12254.95 65.62 54451.93 88888.00 2015-12-20 14:24:43.750 354 12254.95 65.50 54451.93 88888.00 2015-12-20 14:24:43.875 354 12254.88 65.38 54451.90 88888.00 2015-12-20 14:24:44.000 354 12254.80 65.25 54451.90 88888.00 2015-12-20 14:24:44.125 354 12254.77 65.15 54451.93 88888.00 2015-12-20 14:24:44.250 354 12254.75 65.00 54451.95 88888.00 2015-12-20 14:24:44.375 354 12254.67 64.88 54451.93 88888.00 2015-12-20 14:24:44.500 354 12254.60 64.80 54451.95 88888.00 2015-12-20 14:24:44.625 354 12254.55 64.72 54451.93 88888.00 2015-12-20 14:24:44.750 354 12254.45 64.67 54451.95 88888.00 2015-12-20 14:24:44.875 354 12254.42 64.58 54451.95 88888.00 2015-12-20 14:24:45.000 354 12254.38 64.47 54451.95 88888.00 2015-12-20 14:24:45.125 354 12254.35 64.38 54451.95 88888.00 2015-12-20 14:24:45.250 354 12254.25 64.28 54451.95 88888.00 2015-12-20 14:24:45.375 354 12254.20 64.25 54451.93 88888.00 2015-12-20 14:24:45.500 354 12254.17 64.12 54451.95 88888.00 2015-12-20 14:24:45.625 354 12254.15 64.05 54451.97 88888.00 2015-12-20 14:24:45.750 354 12254.15 64.00 54451.97 88888.00 2015-12-20 14:24:45.875 354 12254.02 63.95 54452.00 88888.00 2015-12-20 14:24:46.000 354 12253.95 63.90 54452.00 88888.00 2015-12-20 14:24:46.125 354 12253.83 63.88 54452.00 88888.00 2015-12-20 14:24:46.250 354 12253.75 63.85 54452.00 88888.00 2015-12-20 14:24:46.375 354 12253.70 63.90 54452.00 88888.00 2015-12-20 14:24:46.500 354 12253.65 63.95 54452.00 88888.00 2015-12-20 14:24:46.625 354 12253.62 63.95 54452.03 88888.00 2015-12-20 14:24:46.750 354 12253.62 63.88 54452.03 88888.00 2015-12-20 14:24:46.875 354 12253.60 63.83 54452.00 88888.00 2015-12-20 14:24:47.000 354 12253.62 63.77 54452.00 88888.00 2015-12-20 14:24:47.125 354 12253.62 63.70 54452.00 88888.00 2015-12-20 14:24:47.250 354 12253.58 63.58 54452.00 88888.00 2015-12-20 14:24:47.375 354 12253.65 63.50 54452.03 88888.00 2015-12-20 14:24:47.500 354 12253.65 63.48 54452.03 88888.00 2015-12-20 14:24:47.625 354 12253.60 63.52 54452.05 88888.00 2015-12-20 14:24:47.750 354 12253.52 63.58 54452.07 88888.00 2015-12-20 14:24:47.875 354 12253.52 63.58 54452.10 88888.00 2015-12-20 14:24:48.000 354 12253.52 63.55 54452.07 88888.00 2015-12-20 14:24:48.125 354 12253.55 63.58 54452.07 88888.00 2015-12-20 14:24:48.250 354 12253.48 63.60 54452.07 88888.00 2015-12-20 14:24:48.375 354 12253.48 63.62 54452.07 88888.00 2015-12-20 14:24:48.500 354 12253.40 63.60 54452.10 88888.00 2015-12-20 14:24:48.625 354 12253.40 63.62 54452.10 88888.00 2015-12-20 14:24:48.750 354 12253.33 63.62 54452.10 88888.00 2015-12-20 14:24:48.875 354 12253.25 63.67 54452.10 88888.00 2015-12-20 14:24:49.000 354 12253.27 63.75 54452.12 88888.00 2015-12-20 14:24:49.125 354 12253.30 63.80 54452.12 88888.00 2015-12-20 14:24:49.250 354 12253.25 63.83 54452.12 88888.00 2015-12-20 14:24:49.375 354 12253.27 63.92 54452.15 88888.00 2015-12-20 14:24:49.500 354 12253.35 64.00 54452.12 88888.00 2015-12-20 14:24:49.625 354 12253.48 64.10 54452.12 88888.00 2015-12-20 14:24:49.750 354 12253.50 64.20 54452.10 88888.00 2015-12-20 14:24:49.875 354 12253.52 64.25 54452.10 88888.00 2015-12-20 14:24:50.000 354 12253.58 64.33 54452.10 88888.00 2015-12-20 14:24:50.125 354 12253.58 64.38 54452.10 88888.00 2015-12-20 14:24:50.250 354 12253.62 64.42 54452.07 88888.00 2015-12-20 14:24:50.375 354 12253.75 64.50 54452.10 88888.00 2015-12-20 14:24:50.500 354 12253.92 64.53 54452.10 88888.00 2015-12-20 14:24:50.625 354 12254.02 64.55 54452.10 88888.00 2015-12-20 14:24:50.750 354 12254.12 64.53 54452.10 88888.00 2015-12-20 14:24:50.875 354 12254.30 64.50 54452.07 88888.00 2015-12-20 14:24:51.000 354 12254.42 64.42 54452.05 88888.00 2015-12-20 14:24:51.125 354 12254.48 64.35 54452.07 88888.00 2015-12-20 14:24:51.250 354 12254.58 64.25 54452.05 88888.00 2015-12-20 14:24:51.375 354 12254.73 64.20 54452.05 88888.00 2015-12-20 14:24:51.500 354 12254.80 64.10 54452.05 88888.00 2015-12-20 14:24:51.625 354 12254.95 64.00 54452.03 88888.00 2015-12-20 14:24:51.750 354 12255.10 63.85 54452.00 88888.00 2015-12-20 14:24:51.875 354 12255.20 63.70 54452.00 88888.00 2015-12-20 14:24:52.000 354 12255.33 63.55 54451.97 88888.00 2015-12-20 14:24:52.125 354 12255.52 63.45 54451.97 88888.00 2015-12-20 14:24:52.250 354 12255.70 63.30 54451.97 88888.00 2015-12-20 14:24:52.375 354 12255.83 63.17 54451.95 88888.00 2015-12-20 14:24:52.500 354 12255.98 63.05 54451.95 88888.00 2015-12-20 14:24:52.625 354 12256.10 62.92 54451.95 88888.00 2015-12-20 14:24:52.750 354 12256.23 62.77 54451.93 88888.00 2015-12-20 14:24:52.875 354 12256.35 62.60 54451.90 88888.00 2015-12-20 14:24:53.000 354 12256.55 62.42 54451.88 88888.00 2015-12-20 14:24:53.125 354 12256.70 62.27 54451.88 88888.00 2015-12-20 14:24:53.250 354 12256.80 62.10 54451.88 88888.00 2015-12-20 14:24:53.375 354 12256.90 61.98 54451.88 88888.00 2015-12-20 14:24:53.500 354 12257.12 61.83 54451.85 88888.00 2015-12-20 14:24:53.625 354 12257.33 61.67 54451.82 88888.00 2015-12-20 14:24:53.750 354 12257.40 61.55 54451.82 88888.00 2015-12-20 14:24:53.875 354 12257.48 61.45 54451.80 88888.00 2015-12-20 14:24:54.000 354 12257.58 61.35 54451.80 88888.00 2015-12-20 14:24:54.125 354 12257.65 61.27 54451.78 88888.00 2015-12-20 14:24:54.250 354 12257.73 61.15 54451.80 88888.00 2015-12-20 14:24:54.375 354 12257.83 61.12 54451.75 88888.00 2015-12-20 14:24:54.500 354 12257.92 61.05 54451.72 88888.00 2015-12-20 14:24:54.625 354 12257.98 61.00 54451.72 88888.00 2015-12-20 14:24:54.750 354 12258.10 60.98 54451.75 88888.00 2015-12-20 14:24:54.875 354 12258.23 60.98 54451.72 88888.00 2015-12-20 14:24:55.000 354 12258.30 61.00 54451.70 88888.00 2015-12-20 14:24:55.125 354 12258.35 61.00 54451.72 88888.00 2015-12-20 14:24:55.250 354 12258.38 60.98 54451.72 88888.00 2015-12-20 14:24:55.375 354 12258.48 60.98 54451.70 88888.00 2015-12-20 14:24:55.500 354 12258.52 60.95 54451.68 88888.00 2015-12-20 14:24:55.625 354 12258.55 60.92 54451.70 88888.00 2015-12-20 14:24:55.750 354 12258.58 60.95 54451.68 88888.00 2015-12-20 14:24:55.875 354 12258.70 61.00 54451.70 88888.00 2015-12-20 14:24:56.000 354 12258.80 60.98 54451.68 88888.00 2015-12-20 14:24:56.125 354 12258.80 60.95 54451.68 88888.00 2015-12-20 14:24:56.250 354 12258.80 60.95 54451.68 88888.00 2015-12-20 14:24:56.375 354 12258.88 60.98 54451.68 88888.00 2015-12-20 14:24:56.500 354 12258.98 61.00 54451.68 88888.00 2015-12-20 14:24:56.625 354 12259.10 60.98 54451.68 88888.00 2015-12-20 14:24:56.750 354 12259.23 60.90 54451.68 88888.00 2015-12-20 14:24:56.875 354 12259.35 60.88 54451.68 88888.00 2015-12-20 14:24:57.000 354 12259.45 60.80 54451.68 88888.00 2015-12-20 14:24:57.125 354 12259.60 60.70 54451.68 88888.00 2015-12-20 14:24:57.250 354 12259.67 60.55 54451.65 88888.00 2015-12-20 14:24:57.375 354 12259.85 60.48 54451.65 88888.00 2015-12-20 14:24:57.500 354 12260.02 60.38 54451.68 88888.00 2015-12-20 14:24:57.625 354 12260.23 60.25 54451.68 88888.00 2015-12-20 14:24:57.750 354 12260.40 60.10 54451.68 88888.00 2015-12-20 14:24:57.875 354 12260.50 59.98 54451.65 88888.00 2015-12-20 14:24:58.000 354 12260.52 59.90 54451.70 88888.00 2015-12-20 14:24:58.125 354 12260.67 59.75 54451.70 88888.00 2015-12-20 14:24:58.250 354 12260.80 59.52 54451.70 88888.00 2015-12-20 14:24:58.375 354 12260.90 59.45 54451.70 88888.00 2015-12-20 14:24:58.500 354 12261.02 59.33 54451.72 88888.00 2015-12-20 14:24:58.625 354 12261.23 59.23 54451.72 88888.00 2015-12-20 14:24:58.750 354 12261.40 59.08 54451.72 88888.00 2015-12-20 14:24:58.875 354 12261.50 58.88 54451.72 88888.00 2015-12-20 14:24:59.000 354 12261.45 58.73 54451.72 88888.00 2015-12-20 14:24:59.125 354 12261.55 58.58 54451.78 88888.00 2015-12-20 14:24:59.250 354 12261.70 58.40 54451.80 88888.00 2015-12-20 14:24:59.375 354 12261.90 58.23 54451.78 88888.00 2015-12-20 14:24:59.500 354 12261.95 58.02 54451.78 88888.00 2015-12-20 14:24:59.625 354 12261.95 57.88 54451.78 88888.00 2015-12-20 14:24:59.750 354 12261.98 57.73 54451.80 88888.00 2015-12-20 14:24:59.875 354 12262.12 57.50 54451.85 88888.00 2015-12-20 14:25:00.000 354 12262.27 57.23 54451.78 88888.00 2015-12-20 14:25:00.125 354 12262.42 57.02 54451.80 88888.00 2015-12-20 14:25:00.250 354 12262.48 56.75 54451.88 88888.00 2015-12-20 14:25:00.375 354 12262.52 56.52 54451.85 88888.00 2015-12-20 14:25:00.500 354 12262.62 56.27 54451.88 88888.00 2015-12-20 14:25:00.625 354 12262.73 56.08 54451.90 88888.00 2015-12-20 14:25:00.750 354 12262.73 55.80 54451.93 88888.00 2015-12-20 14:25:00.875 354 12262.67 55.60 54451.93 88888.00 2015-12-20 14:25:01.000 354 12262.70 55.40 54451.93 88888.00 2015-12-20 14:25:01.125 354 12262.77 55.23 54451.95 88888.00 2015-12-20 14:25:01.250 354 12262.77 55.05 54451.95 88888.00 2015-12-20 14:25:01.375 354 12262.88 54.90 54451.97 88888.00 2015-12-20 14:25:01.500 354 12263.00 54.75 54452.00 88888.00 2015-12-20 14:25:01.625 354 12263.17 54.62 54452.00 88888.00 2015-12-20 14:25:01.750 354 12263.25 54.52 54452.00 88888.00 2015-12-20 14:25:01.875 354 12263.30 54.38 54452.03 88888.00 2015-12-20 14:25:02.000 354 12263.40 54.17 54452.00 88888.00 2015-12-20 14:25:02.125 354 12263.48 54.08 54452.03 88888.00 2015-12-20 14:25:02.250 354 12263.48 53.95 54452.03 88888.00 2015-12-20 14:25:02.375 354 12263.52 53.88 54452.00 88888.00 2015-12-20 14:25:02.500 354 12263.60 53.73 54452.00 88888.00 2015-12-20 14:25:02.625 354 12263.70 53.60 54451.97 88888.00 2015-12-20 14:25:02.750 354 12263.75 53.50 54451.97 88888.00 2015-12-20 14:25:02.875 354 12263.90 53.42 54451.97 88888.00 2015-12-20 14:25:03.000 354 12264.08 53.38 54451.97 88888.00 2015-12-20 14:25:03.125 354 12264.15 53.27 54451.95 88888.00 2015-12-20 14:25:03.250 354 12264.15 53.23 54451.95 88888.00 2015-12-20 14:25:03.375 354 12264.23 53.25 54451.95 88888.00 2015-12-20 14:25:03.500 354 12264.27 53.20 54451.93 88888.00 2015-12-20 14:25:03.625 354 12264.35 53.12 54451.93 88888.00 2015-12-20 14:25:03.750 354 12264.42 53.02 54451.90 88888.00 2015-12-20 14:25:03.875 354 12264.50 52.90 54451.90 88888.00 2015-12-20 14:25:04.000 354 12264.65 52.77 54451.90 88888.00 2015-12-20 14:25:04.125 354 12264.85 52.65 54451.90 88888.00 2015-12-20 14:25:04.250 354 12264.90 52.50 54451.93 88888.00 2015-12-20 14:25:04.375 354 12264.92 52.38 54451.90 88888.00 2015-12-20 14:25:04.500 354 12264.92 52.23 54451.93 88888.00 2015-12-20 14:25:04.625 354 12264.98 52.05 54451.93 88888.00 2015-12-20 14:25:04.750 354 12265.00 51.92 54451.93 88888.00 2015-12-20 14:25:04.875 354 12265.00 51.75 54451.95 88888.00 2015-12-20 14:25:05.000 354 12264.98 51.65 54451.95 88888.00 2015-12-20 14:25:05.125 354 12265.00 51.55 54451.97 88888.00 2015-12-20 14:25:05.250 354 12265.00 51.38 54451.97 88888.00 2015-12-20 14:25:05.375 354 12265.05 51.33 54451.97 88888.00 2015-12-20 14:25:05.500 354 12265.02 51.23 54452.00 88888.00 2015-12-20 14:25:05.625 354 12265.02 51.20 54452.00 88888.00 2015-12-20 14:25:05.750 354 12264.95 51.17 54452.03 88888.00 2015-12-20 14:25:05.875 354 12264.85 51.08 54452.03 88888.00 2015-12-20 14:25:06.000 354 12264.88 50.95 54452.03 88888.00 2015-12-20 14:25:06.125 354 12264.98 50.88 54452.05 88888.00 2015-12-20 14:25:06.250 354 12264.98 50.83 54452.07 88888.00 2015-12-20 14:25:06.375 354 12264.98 50.83 54452.10 88888.00 2015-12-20 14:25:06.500 354 12264.92 50.88 54452.12 88888.00 2015-12-20 14:25:06.625 354 12264.92 50.83 54452.15 88888.00 2015-12-20 14:25:06.750 354 12265.00 50.80 54452.15 88888.00 2015-12-20 14:25:06.875 354 12265.00 50.77 54452.18 88888.00 2015-12-20 14:25:07.000 354 12265.10 50.70 54452.18 88888.00 2015-12-20 14:25:07.125 354 12265.12 50.62 54452.20 88888.00 2015-12-20 14:25:07.250 354 12265.15 50.55 54452.22 88888.00 2015-12-20 14:25:07.375 354 12265.20 50.45 54452.22 88888.00 2015-12-20 14:25:07.500 354 12265.30 50.38 54452.22 88888.00 2015-12-20 14:25:07.625 354 12265.38 50.27 54452.22 88888.00 2015-12-20 14:25:07.750 354 12265.50 50.17 54452.25 88888.00 2015-12-20 14:25:07.875 354 12265.58 50.10 54452.28 88888.00 2015-12-20 14:25:08.000 354 12265.67 49.98 54452.30 88888.00 2015-12-20 14:25:08.125 354 12265.80 49.92 54452.32 88888.00 2015-12-20 14:25:08.250 354 12265.88 49.77 54452.32 88888.00 2015-12-20 14:25:08.375 354 12265.98 49.70 54452.32 88888.00 2015-12-20 14:25:08.500 354 12266.12 49.60 54452.35 88888.00 2015-12-20 14:25:08.625 354 12266.20 49.55 54452.38 88888.00 2015-12-20 14:25:08.750 354 12266.25 49.45 54452.40 88888.00 2015-12-20 14:25:08.875 354 12266.33 49.40 54452.40 88888.00 2015-12-20 14:25:09.000 354 12266.42 49.40 54452.40 88888.00 2015-12-20 14:25:09.125 354 12266.55 49.38 54452.40 88888.00 2015-12-20 14:25:09.250 354 12266.62 49.33 54452.40 88888.00 2015-12-20 14:25:09.375 354 12266.73 49.33 54452.40 88888.00 2015-12-20 14:25:09.500 354 12266.77 49.33 54452.40 88888.00 2015-12-20 14:25:09.625 354 12266.83 49.35 54452.47 88888.00 2015-12-20 14:25:09.750 354 12266.90 49.33 54452.47 88888.00 2015-12-20 14:25:09.875 354 12266.92 49.30 54452.50 88888.00 2015-12-20 14:25:10.000 354 12267.12 49.25 54452.45 88888.00 2015-12-20 14:25:10.125 354 12267.20 49.23 54452.45 88888.00 2015-12-20 14:25:10.250 354 12267.20 49.20 54452.50 88888.00 2015-12-20 14:25:10.375 354 12267.25 49.17 54452.53 88888.00 2015-12-20 14:25:10.500 354 12267.30 49.05 54452.55 88888.00 2015-12-20 14:25:10.625 354 12267.40 48.92 54452.55 88888.00 2015-12-20 14:25:10.750 354 12267.55 48.85 54452.53 88888.00 2015-12-20 14:25:10.875 354 12267.55 48.80 54452.53 88888.00 2015-12-20 14:25:11.000 354 12267.55 48.67 54452.53 88888.00 2015-12-20 14:25:11.125 354 12267.55 48.52 54452.50 88888.00 2015-12-20 14:25:11.250 354 12267.60 48.35 54452.50 88888.00 2015-12-20 14:25:11.375 354 12267.65 48.27 54452.53 88888.00 2015-12-20 14:25:11.500 354 12267.70 48.12 54452.50 88888.00 2015-12-20 14:25:11.625 354 12267.77 47.98 54452.53 88888.00 2015-12-20 14:25:11.750 354 12267.73 47.83 54452.55 88888.00 2015-12-20 14:25:11.875 354 12267.67 47.70 54452.53 88888.00 2015-12-20 14:25:12.000 354 12267.65 47.60 54452.55 88888.00 2015-12-20 14:25:12.125 354 12267.60 47.50 54452.57 88888.00 2015-12-20 14:25:12.250 354 12267.48 47.45 54452.60 88888.00 2015-12-20 14:25:12.375 354 12267.40 47.40 54452.62 88888.00 2015-12-20 14:25:12.500 354 12267.30 47.33 54452.60 88888.00 2015-12-20 14:25:12.625 354 12267.20 47.23 54452.62 88888.00 2015-12-20 14:25:12.750 354 12267.17 47.15 54452.65 88888.00 2015-12-20 14:25:12.875 354 12267.10 47.10 54452.65 88888.00 2015-12-20 14:25:13.000 354 12266.92 46.98 54452.72 88888.00 2015-12-20 14:25:13.125 354 12266.83 46.90 54452.75 88888.00 2015-12-20 14:25:13.250 354 12266.67 46.77 54452.78 88888.00 2015-12-20 14:25:13.375 354 12266.55 46.67 54452.78 88888.00 2015-12-20 14:25:13.500 354 12266.42 46.55 54452.80 88888.00 2015-12-20 14:25:13.625 354 12266.38 46.45 54452.82 88888.00 2015-12-20 14:25:13.750 354 12266.35 46.30 54452.90 88888.00 2015-12-20 14:25:13.875 354 12266.30 46.15 54452.93 88888.00 2015-12-20 14:25:14.000 354 12266.27 46.00 54452.88 88888.00 2015-12-20 14:25:14.125 354 12266.23 45.90 54452.93 88888.00 2015-12-20 14:25:14.250 354 12266.08 45.77 54452.97 88888.00 2015-12-20 14:25:14.375 354 12266.02 45.67 54453.00 88888.00 2015-12-20 14:25:14.500 354 12266.02 45.52 54453.03 88888.00 2015-12-20 14:25:14.625 354 12265.98 45.35 54453.05 88888.00 2015-12-20 14:25:14.750 354 12265.92 45.15 54453.10 88888.00 2015-12-20 14:25:14.875 354 12265.95 44.98 54453.12 88888.00 2015-12-20 14:25:15.000 354 12265.98 44.83 54453.15 88888.00 2015-12-20 14:25:15.125 354 12265.92 44.67 54453.18 88888.00 2015-12-20 14:25:15.250 354 12265.83 44.48 54453.22 88888.00 2015-12-20 14:25:15.375 354 12265.83 44.42 54453.25 88888.00 2015-12-20 14:25:15.500 354 12265.70 44.30 54453.30 88888.00 2015-12-20 14:25:15.625 354 12265.62 44.15 54453.35 88888.00 2015-12-20 14:25:15.750 354 12265.62 44.02 54453.43 88888.00 2015-12-20 14:25:15.875 354 12265.58 43.90 54453.43 88888.00 2015-12-20 14:25:16.000 354 12265.45 43.75 54453.47 88888.00 2015-12-20 14:25:16.125 354 12265.25 43.60 54453.53 88888.00 2015-12-20 14:25:16.250 354 12265.08 43.45 54453.57 88888.00 2015-12-20 14:25:16.375 354 12265.05 43.35 54453.60 88888.00 2015-12-20 14:25:16.500 354 12264.90 43.25 54453.62 88888.00 2015-12-20 14:25:16.625 354 12264.83 43.17 54453.68 88888.00 2015-12-20 14:25:16.750 354 12264.77 43.05 54453.72 88888.00 2015-12-20 14:25:16.875 354 12264.67 42.92 54453.78 88888.00 2015-12-20 14:25:17.000 354 12264.58 42.77 54453.78 88888.00 2015-12-20 14:25:17.125 354 12264.52 42.65 54453.82 88888.00 2015-12-20 14:25:17.250 354 12264.48 42.55 54453.85 88888.00 2015-12-20 14:25:17.375 354 12264.50 42.48 54453.88 88888.00 2015-12-20 14:25:17.500 354 12264.48 42.38 54453.88 88888.00 2015-12-20 14:25:17.625 354 12264.35 42.25 54453.95 88888.00 2015-12-20 14:25:17.750 354 12264.30 42.08 54453.97 88888.00 2015-12-20 14:25:17.875 354 12264.27 41.92 54454.00 88888.00 2015-12-20 14:25:18.000 354 12264.27 41.77 54454.05 88888.00 2015-12-20 14:25:18.125 354 12264.17 41.62 54454.05 88888.00 2015-12-20 14:25:18.250 354 12264.02 41.55 54454.12 88888.00 2015-12-20 14:25:18.375 354 12263.95 41.50 54454.15 88888.00 2015-12-20 14:25:18.500 354 12263.85 41.40 54454.20 88888.00 2015-12-20 14:25:18.625 354 12263.80 41.30 54454.22 88888.00 2015-12-20 14:25:18.750 354 12263.73 41.20 54454.28 88888.00 2015-12-20 14:25:18.875 354 12263.58 41.08 54454.32 88888.00 2015-12-20 14:25:19.000 354 12263.42 41.00 54454.38 88888.00 2015-12-20 14:25:19.125 354 12263.33 40.95 54454.43 88888.00 2015-12-20 14:25:19.250 354 12263.27 40.80 54454.47 88888.00 2015-12-20 14:25:19.375 354 12263.23 40.77 54454.47 88888.00 2015-12-20 14:25:19.500 354 12263.12 40.75 54454.53 88888.00 2015-12-20 14:25:19.625 354 12262.95 40.70 54454.57 88888.00 2015-12-20 14:25:19.750 354 12262.83 40.65 54454.62 88888.00 2015-12-20 14:25:19.875 354 12262.77 40.58 54454.68 88888.00 2015-12-20 14:25:20.000 354 12262.75 40.50 54454.70 88888.00 2015-12-20 14:25:20.125 354 12262.67 40.40 54454.72 88888.00 2015-12-20 14:25:20.250 354 12262.45 40.27 54454.78 88888.00 2015-12-20 14:25:20.375 354 12262.35 40.23 54454.80 88888.00 2015-12-20 14:25:20.500 354 12262.27 40.15 54454.88 88888.00 2015-12-20 14:25:20.625 354 12262.25 40.05 54454.93 88888.00 2015-12-20 14:25:20.750 354 12262.12 39.95 54454.97 88888.00 2015-12-20 14:25:20.875 354 12262.00 39.88 54455.03 88888.00 2015-12-20 14:25:21.000 354 12261.92 39.80 54455.05 88888.00 2015-12-20 14:25:21.125 354 12261.85 39.75 54455.10 88888.00 2015-12-20 14:25:21.250 354 12261.75 39.73 54455.18 88888.00 2015-12-20 14:25:21.375 354 12261.70 39.70 54455.18 88888.00 2015-12-20 14:25:21.500 354 12261.67 39.60 54455.20 88888.00 2015-12-20 14:25:21.625 354 12261.67 39.55 54455.22 88888.00 2015-12-20 14:25:21.750 354 12261.62 39.55 54455.28 88888.00 2015-12-20 14:25:21.875 354 12261.55 39.55 54455.30 88888.00 2015-12-20 14:25:22.000 354 12261.45 39.55 54455.30 88888.00 2015-12-20 14:25:22.125 354 12261.42 39.58 54455.38 88888.00 2015-12-20 14:25:22.250 354 12261.40 39.55 54455.40 88888.00 2015-12-20 14:25:22.375 354 12261.45 39.58 54455.43 88888.00 2015-12-20 14:25:22.500 354 12261.40 39.55 54455.47 88888.00 2015-12-20 14:25:22.625 354 12261.40 39.52 54455.55 88888.00 2015-12-20 14:25:22.750 354 12261.33 39.42 54455.57 88888.00 2015-12-20 14:25:22.875 354 12261.27 39.33 54455.57 88888.00 2015-12-20 14:25:23.000 354 12261.20 39.23 54455.60 88888.00 2015-12-20 14:25:23.125 354 12261.20 39.15 54455.62 88888.00 2015-12-20 14:25:23.250 354 12261.20 38.98 54455.68 88888.00 2015-12-20 14:25:23.375 354 12261.23 38.88 54455.72 88888.00 2015-12-20 14:25:23.500 354 12261.20 38.80 54455.72 88888.00 2015-12-20 14:25:23.625 354 12261.23 38.70 54455.75 88888.00 2015-12-20 14:25:23.750 354 12261.30 38.58 54455.78 88888.00 2015-12-20 14:25:23.875 354 12261.33 38.50 54455.78 88888.00 2015-12-20 14:25:24.000 354 12261.33 38.42 54455.82 88888.00 2015-12-20 14:25:24.125 354 12261.35 38.33 54455.82 88888.00 2015-12-20 14:25:24.250 354 12261.40 38.20 54455.88 88888.00 2015-12-20 14:25:24.375 354 12261.52 38.15 54455.85 88888.00 2015-12-20 14:25:24.500 354 12261.52 38.08 54455.88 88888.00 2015-12-20 14:25:24.625 354 12261.50 38.02 54455.90 88888.00 2015-12-20 14:25:24.750 354 12261.45 38.00 54455.90 88888.00 2015-12-20 14:25:24.875 354 12261.42 37.90 54455.93 88888.00 2015-12-20 14:25:25.000 354 12261.35 37.88 54455.93 88888.00 2015-12-20 14:25:25.125 354 12261.25 37.88 54455.93 88888.00 2015-12-20 14:25:25.250 354 12261.17 37.85 54455.97 88888.00 2015-12-20 14:25:25.375 354 12261.20 37.85 54455.95 88888.00 2015-12-20 14:25:25.500 354 12261.10 37.85 54455.97 88888.00 2015-12-20 14:25:25.625 354 12260.98 37.90 54455.97 88888.00 2015-12-20 14:25:25.750 354 12260.90 38.00 54455.97 88888.00 2015-12-20 14:25:25.875 354 12260.80 38.08 54456.00 88888.00 2015-12-20 14:25:26.000 354 12260.75 38.15 54456.00 88888.00 2015-12-20 14:25:26.125 354 12260.70 38.20 54456.05 88888.00 2015-12-20 14:25:26.250 354 12260.55 38.27 54456.05 88888.00 2015-12-20 14:25:26.375 354 12260.48 38.33 54456.05 88888.00 2015-12-20 14:25:26.500 354 12260.42 38.38 54456.07 88888.00 2015-12-20 14:25:26.625 354 12260.38 38.40 54456.10 88888.00 2015-12-20 14:25:26.750 354 12260.30 38.40 54456.12 88888.00 2015-12-20 14:25:26.875 354 12260.12 38.45 54456.12 88888.00 2015-12-20 14:25:27.000 354 12259.95 38.50 54456.18 88888.00 2015-12-20 14:25:27.125 354 12259.92 38.60 54456.22 88888.00 2015-12-20 14:25:27.250 354 12259.77 38.77 54456.25 88888.00 2015-12-20 14:25:27.375 354 12259.65 38.88 54456.28 88888.00 2015-12-20 14:25:27.500 354 12259.50 38.92 54456.30 88888.00 2015-12-20 14:25:27.625 354 12259.42 38.95 54456.35 88888.00 2015-12-20 14:25:27.750 354 12259.38 39.02 54456.38 88888.00 2015-12-20 14:25:27.875 354 12259.27 39.12 54456.38 88888.00 2015-12-20 14:25:28.000 354 12259.25 39.15 54456.38 88888.00 2015-12-20 14:25:28.125 354 12259.25 39.15 54456.43 88888.00 2015-12-20 14:25:28.250 354 12259.30 39.17 54456.45 88888.00 2015-12-20 14:25:28.375 354 12259.30 39.23 54456.45 88888.00 2015-12-20 14:25:28.500 354 12259.25 39.25 54456.53 88888.00 2015-12-20 14:25:28.625 354 12259.25 39.25 54456.53 88888.00 2015-12-20 14:25:28.750 354 12259.25 39.23 54456.55 88888.00 2015-12-20 14:25:28.875 354 12259.33 39.20 54456.57 88888.00 2015-12-20 14:25:29.000 354 12259.50 39.25 54456.60 88888.00 2015-12-20 14:25:29.125 354 12259.65 39.25 54456.65 88888.00 2015-12-20 14:25:29.250 354 12259.67 39.20 54456.62 88888.00 2015-12-20 14:25:29.375 354 12259.75 39.17 54456.60 88888.00 2015-12-20 14:25:29.500 354 12259.92 39.17 54456.60 88888.00 2015-12-20 14:25:29.625 354 12260.00 39.20 54456.65 88888.00 2015-12-20 14:25:29.750 354 12260.05 39.17 54456.68 88888.00 2015-12-20 14:25:29.875 354 12260.23 39.15 54456.68 88888.00 2015-12-20 14:25:30.000 354 12260.42 39.15 54456.68 88888.00 2015-12-20 14:25:30.125 354 12260.52 39.15 54456.68 88888.00 2015-12-20 14:25:30.250 354 12260.60 39.05 54456.70 88888.00 2015-12-20 14:25:30.375 354 12260.70 39.02 54456.70 88888.00 2015-12-20 14:25:30.500 354 12260.77 38.98 54456.72 88888.00 2015-12-20 14:25:30.625 354 12260.83 38.95 54456.72 88888.00 2015-12-20 14:25:30.750 354 12260.90 38.88 54456.72 88888.00 2015-12-20 14:25:30.875 354 12261.00 38.83 54456.70 88888.00 2015-12-20 14:25:31.000 354 12261.15 38.80 54456.72 88888.00 2015-12-20 14:25:31.125 354 12261.30 38.77 54456.72 88888.00 2015-12-20 14:25:31.250 354 12261.38 38.73 54456.72 88888.00 2015-12-20 14:25:31.375 354 12261.42 38.73 54456.70 88888.00 2015-12-20 14:25:31.500 354 12261.48 38.70 54456.70 88888.00 2015-12-20 14:25:31.625 354 12261.60 38.65 54456.70 88888.00 2015-12-20 14:25:31.750 354 12261.70 38.62 54456.70 88888.00 2015-12-20 14:25:31.875 354 12261.75 38.62 54456.68 88888.00 2015-12-20 14:25:32.000 354 12261.80 38.62 54456.65 88888.00 2015-12-20 14:25:32.125 354 12261.88 38.67 54456.62 88888.00 2015-12-20 14:25:32.250 354 12261.92 38.75 54456.60 88888.00 2015-12-20 14:25:32.375 354 12262.10 38.80 54456.57 88888.00 2015-12-20 14:25:32.500 354 12262.23 38.83 54456.55 88888.00 2015-12-20 14:25:32.625 354 12262.30 38.88 54456.53 88888.00 2015-12-20 14:25:32.750 354 12262.30 38.95 54456.55 88888.00 2015-12-20 14:25:32.875 354 12262.30 39.02 54456.55 88888.00 2015-12-20 14:25:33.000 354 12262.35 39.08 54456.53 88888.00 2015-12-20 14:25:33.125 354 12262.45 39.12 54456.53 88888.00 2015-12-20 14:25:33.250 354 12262.52 39.17 54456.47 88888.00 2015-12-20 14:25:33.375 354 12262.60 39.27 54456.47 88888.00 2015-12-20 14:25:33.500 354 12262.62 39.38 54456.50 88888.00 2015-12-20 14:25:33.625 354 12262.67 39.48 54456.47 88888.00 2015-12-20 14:25:33.750 354 12262.65 39.58 54456.45 88888.00 2015-12-20 14:25:33.875 354 12262.65 39.60 54456.43 88888.00 2015-12-20 14:25:34.000 354 12262.67 39.65 54456.43 88888.00 2015-12-20 14:25:34.125 354 12262.67 39.67 54456.43 88888.00 2015-12-20 14:25:34.250 354 12262.60 39.73 54456.40 88888.00 2015-12-20 14:25:34.375 354 12262.52 39.75 54456.38 88888.00 2015-12-20 14:25:34.500 354 12262.45 39.77 54456.35 88888.00 2015-12-20 14:25:34.625 354 12262.35 39.80 54456.35 88888.00 2015-12-20 14:25:34.750 354 12262.30 39.85 54456.32 88888.00 2015-12-20 14:25:34.875 354 12262.25 39.83 54456.32 88888.00 2015-12-20 14:25:35.000 354 12262.15 39.85 54456.30 88888.00 2015-12-20 14:25:35.125 354 12262.05 39.90 54456.30 88888.00 2015-12-20 14:25:35.250 354 12261.95 39.88 54456.30 88888.00 2015-12-20 14:25:35.375 354 12261.85 39.90 54456.28 88888.00 2015-12-20 14:25:35.500 354 12261.73 39.88 54456.25 88888.00 2015-12-20 14:25:35.625 354 12261.60 39.88 54456.20 88888.00 2015-12-20 14:25:35.750 354 12261.52 39.92 54456.22 88888.00 2015-12-20 14:25:35.875 354 12261.38 39.95 54456.18 88888.00 2015-12-20 14:25:36.000 354 12261.25 40.00 54456.15 88888.00 2015-12-20 14:25:36.125 354 12261.10 40.08 54456.15 88888.00 2015-12-20 14:25:36.250 354 12260.92 40.15 54456.10 88888.00 2015-12-20 14:25:36.375 354 12260.83 40.17 54456.10 88888.00 2015-12-20 14:25:36.500 354 12260.73 40.25 54456.12 88888.00 2015-12-20 14:25:36.625 354 12260.65 40.27 54456.10 88888.00 2015-12-20 14:25:36.750 354 12260.45 40.33 54456.12 88888.00 2015-12-20 14:25:36.875 354 12260.23 40.35 54456.07 88888.00 2015-12-20 14:25:37.000 354 12260.08 40.35 54456.03 88888.00 2015-12-20 14:25:37.125 354 12259.98 40.33 54456.00 88888.00 2015-12-20 14:25:37.250 354 12259.85 40.25 54456.00 88888.00 2015-12-20 14:25:37.375 354 12259.75 40.20 54456.00 88888.00 2015-12-20 14:25:37.500 354 12259.65 40.17 54456.03 88888.00 2015-12-20 14:25:37.625 354 12259.52 40.12 54455.95 88888.00 2015-12-20 14:25:37.750 354 12259.38 40.10 54455.97 88888.00 2015-12-20 14:25:37.875 354 12259.40 40.08 54455.95 88888.00 2015-12-20 14:25:38.000 354 12259.38 40.05 54455.93 88888.00 2015-12-20 14:25:38.125 354 12259.30 40.05 54455.93 88888.00 2015-12-20 14:25:38.250 354 12259.30 40.10 54455.90 88888.00 2015-12-20 14:25:38.375 354 12259.33 40.20 54455.88 88888.00 2015-12-20 14:25:38.500 354 12259.23 40.30 54455.85 88888.00 2015-12-20 14:25:38.625 354 12259.17 40.38 54455.85 88888.00 2015-12-20 14:25:38.750 354 12259.15 40.48 54455.85 88888.00 2015-12-20 14:25:38.875 354 12259.10 40.62 54455.85 88888.00 2015-12-20 14:25:39.000 354 12259.02 40.77 54455.85 88888.00 2015-12-20 14:25:39.125 354 12259.00 40.95 54455.85 88888.00 2015-12-20 14:25:39.250 354 12258.90 41.15 54455.85 88888.00 2015-12-20 14:25:39.375 354 12258.83 41.30 54455.85 88888.00 2015-12-20 14:25:39.500 354 12258.77 41.48 54455.85 88888.00 2015-12-20 14:25:39.625 354 12258.77 41.60 54455.85 88888.00 2015-12-20 14:25:39.750 354 12258.77 41.77 54455.80 88888.00 2015-12-20 14:25:39.875 354 12258.77 41.90 54455.80 88888.00 2015-12-20 14:25:40.000 354 12258.77 41.98 54455.78 88888.00 2015-12-20 14:25:40.125 354 12258.80 42.10 54455.75 88888.00 2015-12-20 14:25:40.250 354 12258.83 42.25 54455.75 88888.00 2015-12-20 14:25:40.375 354 12258.92 42.35 54455.78 88888.00 2015-12-20 14:25:40.500 354 12258.95 42.38 54455.75 88888.00 2015-12-20 14:25:40.625 354 12259.00 42.45 54455.75 88888.00 2015-12-20 14:25:40.750 354 12259.08 42.45 54455.72 88888.00 2015-12-20 14:25:40.875 354 12259.17 42.45 54455.72 88888.00 2015-12-20 14:25:41.000 354 12259.27 42.48 54455.75 88888.00 2015-12-20 14:25:41.125 354 12259.30 42.50 54455.78 88888.00 2015-12-20 14:25:41.250 354 12259.35 42.42 54455.78 88888.00 2015-12-20 14:25:41.375 354 12259.40 42.40 54455.75 88888.00 2015-12-20 14:25:41.500 354 12259.48 42.40 54455.80 88888.00 2015-12-20 14:25:41.625 354 12259.60 42.40 54455.80 88888.00 2015-12-20 14:25:41.750 354 12259.62 42.35 54455.78 88888.00 2015-12-20 14:25:41.875 354 12259.65 42.25 54455.78 88888.00 2015-12-20 14:25:42.000 354 12259.67 42.15 54455.80 88888.00 2015-12-20 14:25:42.125 354 12259.70 42.10 54455.82 88888.00 2015-12-20 14:25:42.250 354 12259.75 41.98 54455.82 88888.00 2015-12-20 14:25:42.375 354 12259.90 41.92 54455.82 88888.00 2015-12-20 14:25:42.500 354 12259.98 41.80 54455.88 88888.00 2015-12-20 14:25:42.625 354 12260.00 41.67 54455.90 88888.00 2015-12-20 14:25:42.750 354 12259.98 41.58 54455.93 88888.00 2015-12-20 14:25:42.875 354 12259.95 41.52 54455.93 88888.00 2015-12-20 14:25:43.000 354 12260.00 41.42 54455.93 88888.00 2015-12-20 14:25:43.125 354 12260.05 41.40 54455.95 88888.00 2015-12-20 14:25:43.250 354 12260.08 41.40 54455.95 88888.00 2015-12-20 14:25:43.375 354 12260.10 41.42 54455.95 88888.00 2015-12-20 14:25:43.500 354 12260.12 41.50 54455.97 88888.00 2015-12-20 14:25:43.625 354 12260.15 41.52 54455.97 88888.00 2015-12-20 14:25:43.750 354 12260.20 41.58 54456.00 88888.00 2015-12-20 14:25:43.875 354 12260.15 41.58 54456.00 88888.00 2015-12-20 14:25:44.000 354 12260.05 41.62 54455.97 88888.00 2015-12-20 14:25:44.125 354 12260.00 41.65 54456.03 88888.00 2015-12-20 14:25:44.250 354 12260.02 41.65 54456.03 88888.00 2015-12-20 14:25:44.375 354 12260.05 41.65 54456.03 88888.00 2015-12-20 14:25:44.500 354 12260.05 41.65 54456.05 88888.00 2015-12-20 14:25:44.625 354 12260.08 41.62 54456.05 88888.00 2015-12-20 14:25:44.750 354 12260.12 41.62 54456.03 88888.00 2015-12-20 14:25:44.875 354 12260.15 41.58 54456.05 88888.00 2015-12-20 14:25:45.000 354 12260.12 41.50 54456.03 88888.00 2015-12-20 14:25:45.125 354 12260.12 41.42 54456.03 88888.00 2015-12-20 14:25:45.250 354 12260.15 41.38 54456.03 88888.00 2015-12-20 14:25:45.375 354 12260.12 41.35 54456.03 88888.00 2015-12-20 14:25:45.500 354 12260.08 41.35 54456.03 88888.00 2015-12-20 14:25:45.625 354 12260.12 41.35 54456.00 88888.00 2015-12-20 14:25:45.750 354 12260.10 41.40 54456.03 88888.00 2015-12-20 14:25:45.875 354 12260.10 41.38 54456.05 88888.00 2015-12-20 14:25:46.000 354 12260.12 41.38 54456.05 88888.00 2015-12-20 14:25:46.125 354 12260.12 41.38 54456.05 88888.00 2015-12-20 14:25:46.250 354 12260.12 41.35 54456.03 88888.00 2015-12-20 14:25:46.375 354 12260.15 41.33 54456.00 88888.00 2015-12-20 14:25:46.500 354 12260.17 41.30 54456.03 88888.00 2015-12-20 14:25:46.625 354 12260.15 41.27 54456.03 88888.00 2015-12-20 14:25:46.750 354 12260.17 41.23 54456.00 88888.00 2015-12-20 14:25:46.875 354 12260.17 41.17 54456.03 88888.00 2015-12-20 14:25:47.000 354 12260.15 41.12 54456.00 88888.00 2015-12-20 14:25:47.125 354 12260.10 41.02 54456.00 88888.00 2015-12-20 14:25:47.250 354 12260.12 40.90 54456.00 88888.00 2015-12-20 14:25:47.375 354 12260.15 40.80 54456.03 88888.00 2015-12-20 14:25:47.500 354 12260.02 40.70 54456.03 88888.00 2015-12-20 14:25:47.625 354 12259.98 40.62 54456.03 88888.00 2015-12-20 14:25:47.750 354 12260.00 40.60 54456.00 88888.00 2015-12-20 14:25:47.875 354 12260.00 40.58 54456.00 88888.00 2015-12-20 14:25:48.000 354 12260.00 40.55 54456.00 88888.00 2015-12-20 14:25:48.125 354 12259.98 40.60 54456.03 88888.00 2015-12-20 14:25:48.250 354 12259.95 40.60 54456.00 88888.00 2015-12-20 14:25:48.375 354 12259.92 40.67 54456.03 88888.00 2015-12-20 14:25:48.500 354 12259.88 40.73 54456.00 88888.00 2015-12-20 14:25:48.625 354 12259.83 40.77 54456.00 88888.00 2015-12-20 14:25:48.750 354 12259.80 40.83 54456.03 88888.00 2015-12-20 14:25:48.875 354 12259.80 40.85 54456.00 88888.00 2015-12-20 14:25:49.000 354 12259.75 40.92 54456.00 88888.00 2015-12-20 14:25:49.125 354 12259.65 40.98 54456.03 88888.00 2015-12-20 14:25:49.250 354 12259.55 41.00 54456.03 88888.00 2015-12-20 14:25:49.375 354 12259.45 41.08 54456.03 88888.00 2015-12-20 14:25:49.500 354 12259.35 41.08 54456.00 88888.00 2015-12-20 14:25:49.625 354 12259.35 41.10 54456.00 88888.00 2015-12-20 14:25:49.750 354 12259.30 41.12 54456.00 88888.00 2015-12-20 14:25:49.875 354 12259.17 41.12 54455.97 88888.00 2015-12-20 14:25:50.000 354 12259.08 41.10 54455.95 88888.00 2015-12-20 14:25:50.125 354 12259.05 41.02 54456.00 88888.00 2015-12-20 14:25:50.250 354 12259.00 41.02 54455.97 88888.00 2015-12-20 14:25:50.375 354 12259.05 41.00 54455.95 88888.00 2015-12-20 14:25:50.500 354 12259.10 41.05 54455.93 88888.00 2015-12-20 14:25:50.625 354 12259.12 41.12 54455.90 88888.00 2015-12-20 14:25:50.750 354 12259.15 41.15 54455.88 88888.00 2015-12-20 14:25:50.875 354 12259.20 41.17 54455.82 88888.00 2015-12-20 14:25:51.000 354 12259.20 41.17 54455.80 88888.00 2015-12-20 14:25:51.125 354 12259.20 41.23 54455.75 88888.00 2015-12-20 14:25:51.250 354 12259.27 41.23 54455.78 88888.00 2015-12-20 14:25:51.375 354 12259.35 41.27 54455.72 88888.00 2015-12-20 14:25:51.500 354 12259.35 41.25 54455.68 88888.00 2015-12-20 14:25:51.625 354 12259.48 41.27 54455.65 88888.00 2015-12-20 14:25:51.750 354 12259.62 41.35 54455.65 88888.00 2015-12-20 14:25:51.875 354 12259.70 41.38 54455.62 88888.00 2015-12-20 14:25:52.000 354 12259.77 41.45 54455.60 88888.00 2015-12-20 14:25:52.125 354 12259.80 41.50 54455.55 88888.00 2015-12-20 14:25:52.250 354 12259.88 41.58 54455.53 88888.00 2015-12-20 14:25:52.375 354 12259.95 41.62 54455.45 88888.00 2015-12-20 14:25:52.500 354 12260.08 41.65 54455.43 88888.00 2015-12-20 14:25:52.625 354 12260.23 41.67 54455.40 88888.00 2015-12-20 14:25:52.750 354 12260.35 41.75 54455.38 88888.00 2015-12-20 14:25:52.875 354 12260.45 41.80 54455.32 88888.00 2015-12-20 14:25:53.000 354 12260.60 41.85 54455.28 88888.00 2015-12-20 14:25:53.125 354 12260.75 41.90 54455.22 88888.00 2015-12-20 14:25:53.250 354 12260.73 41.95 54455.20 88888.00 2015-12-20 14:25:53.375 354 12260.77 42.05 54455.18 88888.00 2015-12-20 14:25:53.500 354 12260.85 42.17 54455.15 88888.00 2015-12-20 14:25:53.625 354 12260.98 42.30 54455.10 88888.00 2015-12-20 14:25:53.750 354 12261.12 42.40 54455.07 88888.00 2015-12-20 14:25:53.875 354 12261.25 42.50 54455.03 88888.00 2015-12-20 14:25:54.000 354 12261.40 42.67 54454.95 88888.00 2015-12-20 14:25:54.125 354 12261.55 42.80 54454.93 88888.00 2015-12-20 14:25:54.250 354 12261.65 42.95 54454.88 88888.00 2015-12-20 14:25:54.375 354 12261.77 43.05 54454.82 88888.00 2015-12-20 14:25:54.500 354 12261.88 43.17 54454.80 88888.00 2015-12-20 14:25:54.625 354 12261.98 43.27 54454.78 88888.00 2015-12-20 14:25:54.750 354 12262.10 43.35 54454.75 88888.00 2015-12-20 14:25:54.875 354 12262.20 43.35 54454.70 88888.00 2015-12-20 14:25:55.000 354 12262.30 43.38 54454.65 88888.00 2015-12-20 14:25:55.125 354 12262.38 43.35 54454.62 88888.00 2015-12-20 14:25:55.250 354 12262.38 43.27 54454.57 88888.00 2015-12-20 14:25:55.375 354 12262.38 43.25 54454.57 88888.00 2015-12-20 14:25:55.500 354 12262.35 43.27 54454.57 88888.00 2015-12-20 14:25:55.625 354 12262.35 43.23 54454.57 88888.00 2015-12-20 14:25:55.750 354 12262.38 43.20 54454.53 88888.00 2015-12-20 14:25:55.875 354 12262.35 43.20 54454.50 88888.00 2015-12-20 14:25:56.000 354 12262.30 43.23 54454.47 88888.00 2015-12-20 14:25:56.125 354 12262.35 43.23 54454.47 88888.00 2015-12-20 14:25:56.250 354 12262.33 43.17 54454.43 88888.00 2015-12-20 14:25:56.375 354 12262.27 43.17 54454.40 88888.00 2015-12-20 14:25:56.500 354 12262.33 43.15 54454.38 88888.00 2015-12-20 14:25:56.625 354 12262.35 43.12 54454.32 88888.00 2015-12-20 14:25:56.750 354 12262.35 43.00 54454.28 88888.00 2015-12-20 14:25:56.875 354 12262.40 42.95 54454.22 88888.00 2015-12-20 14:25:57.000 354 12262.50 42.90 54454.22 88888.00 2015-12-20 14:25:57.125 354 12262.52 42.83 54454.22 88888.00 2015-12-20 14:25:57.250 354 12262.45 42.77 54454.15 88888.00 2015-12-20 14:25:57.375 354 12262.48 42.75 54454.12 88888.00 2015-12-20 14:25:57.500 354 12262.55 42.62 54454.07 88888.00 2015-12-20 14:25:57.625 354 12262.60 42.58 54454.07 88888.00 2015-12-20 14:25:57.750 354 12262.70 42.50 54454.00 88888.00 2015-12-20 14:25:57.875 354 12262.73 42.42 54453.95 88888.00 2015-12-20 14:25:58.000 354 12262.83 42.38 54453.93 88888.00 2015-12-20 14:25:58.125 354 12262.90 42.33 54453.90 88888.00 2015-12-20 14:25:58.250 354 12262.88 42.25 54453.88 88888.00 2015-12-20 14:25:58.375 354 12262.88 42.23 54453.82 88888.00 2015-12-20 14:25:58.500 354 12262.90 42.25 54453.80 88888.00 2015-12-20 14:25:58.625 354 12262.90 42.23 54453.72 88888.00 2015-12-20 14:25:58.750 354 12262.92 42.23 54453.70 88888.00 2015-12-20 14:25:58.875 354 12262.95 42.20 54453.68 88888.00 2015-12-20 14:25:59.000 354 12262.98 42.15 54453.65 88888.00 2015-12-20 14:25:59.125 354 12263.00 42.10 54453.62 88888.00 2015-12-20 14:25:59.250 354 12263.02 42.05 54453.60 88888.00 2015-12-20 14:25:59.375 354 12263.02 42.00 54453.57 88888.00 2015-12-20 14:25:59.500 354 12263.00 41.95 54453.53 88888.00 2015-12-20 14:25:59.625 354 12263.00 41.88 54453.53 88888.00 2015-12-20 14:25:59.750 354 12262.98 41.77 54453.50 88888.00 2015-12-20 14:25:59.875 354 12262.98 41.65 54453.47 88888.00 2015-12-20 14:26:00.000 354 12262.85 41.62 54453.45 88888.00 2015-12-20 14:26:00.125 354 12262.77 41.60 54453.38 88888.00 2015-12-20 14:26:00.250 354 12262.67 41.55 54453.38 88888.00 2015-12-20 14:26:00.375 354 12262.62 41.50 54453.32 88888.00 2015-12-20 14:26:00.500 354 12262.60 41.52 54453.30 88888.00 2015-12-20 14:26:00.625 354 12262.52 41.48 54453.25 88888.00 2015-12-20 14:26:00.750 354 12262.48 41.45 54453.20 88888.00 2015-12-20 14:26:00.875 354 12262.50 41.42 54453.15 88888.00 2015-12-20 14:26:01.000 354 12262.52 41.35 54453.07 88888.00 2015-12-20 14:26:01.125 354 12262.52 41.33 54453.03 88888.00 2015-12-20 14:26:01.250 354 12262.58 41.25 54452.97 88888.00 2015-12-20 14:26:01.375 354 12262.50 41.25 54452.93 88888.00 2015-12-20 14:26:01.500 354 12262.50 41.27 54452.90 88888.00 2015-12-20 14:26:01.625 354 12262.52 41.30 54452.85 88888.00 2015-12-20 14:26:01.750 354 12262.48 41.38 54452.80 88888.00 2015-12-20 14:26:01.875 354 12262.42 41.42 54452.75 88888.00 2015-12-20 14:26:02.000 354 12262.45 41.48 54452.70 88888.00 2015-12-20 14:26:02.125 354 12262.45 41.58 54452.70 88888.00 2015-12-20 14:26:02.250 354 12262.40 41.60 54452.65 88888.00 2015-12-20 14:26:02.375 354 12262.27 41.60 54452.60 88888.00 2015-12-20 14:26:02.500 354 12262.20 41.62 54452.60 88888.00 2015-12-20 14:26:02.625 354 12262.12 41.62 54452.57 88888.00 2015-12-20 14:26:02.750 354 12262.02 41.65 54452.55 88888.00 2015-12-20 14:26:02.875 354 12261.90 41.62 54452.53 88888.00 2015-12-20 14:26:03.000 354 12261.80 41.62 54452.47 88888.00 2015-12-20 14:26:03.125 354 12261.62 41.58 54452.43 88888.00 2015-12-20 14:26:03.250 354 12261.52 41.52 54452.43 88888.00 2015-12-20 14:26:03.375 354 12261.45 41.52 54452.43 88888.00 2015-12-20 14:26:03.500 354 12261.27 41.45 54452.38 88888.00 2015-12-20 14:26:03.625 354 12261.20 41.35 54452.35 88888.00 2015-12-20 14:26:03.750 354 12261.17 41.25 54452.32 88888.00 2015-12-20 14:26:03.875 354 12261.15 41.15 54452.30 88888.00 2015-12-20 14:26:04.000 354 12261.08 41.05 54452.25 88888.00 2015-12-20 14:26:04.125 354 12261.05 40.98 54452.22 88888.00 2015-12-20 14:26:04.250 354 12260.92 40.88 54452.20 88888.00 2015-12-20 14:26:04.375 354 12260.85 40.80 54452.15 88888.00 2015-12-20 14:26:04.500 354 12260.83 40.70 54452.12 88888.00 2015-12-20 14:26:04.625 354 12260.85 40.62 54452.10 88888.00 2015-12-20 14:26:04.750 354 12260.75 40.58 54452.05 88888.00 2015-12-20 14:26:04.875 354 12260.73 40.50 54452.03 88888.00 2015-12-20 14:26:05.000 354 12260.75 40.45 54451.95 88888.00 2015-12-20 14:26:05.125 354 12260.75 40.38 54451.93 88888.00 2015-12-20 14:26:05.250 354 12260.65 40.25 54451.88 88888.00 2015-12-20 14:26:05.375 354 12260.65 40.25 54451.85 88888.00 2015-12-20 14:26:05.500 354 12260.67 40.20 54451.80 88888.00 2015-12-20 14:26:05.625 354 12260.65 40.23 54451.75 88888.00 2015-12-20 14:26:05.750 354 12260.65 40.15 54451.72 88888.00 2015-12-20 14:26:05.875 354 12260.62 40.10 54451.68 88888.00 2015-12-20 14:26:06.000 354 12260.65 40.05 54451.62 88888.00 2015-12-20 14:26:06.125 354 12260.75 40.02 54451.60 88888.00 2015-12-20 14:26:06.250 354 12260.75 40.02 54451.50 88888.00 2015-12-20 14:26:06.375 354 12260.80 40.02 54451.45 88888.00 2015-12-20 14:26:06.500 354 12260.88 40.05 54451.40 88888.00 2015-12-20 14:26:06.625 354 12261.00 40.08 54451.32 88888.00 2015-12-20 14:26:06.750 354 12261.00 40.12 54451.28 88888.00 2015-12-20 14:26:06.875 354 12261.02 40.12 54451.25 88888.00 2015-12-20 14:26:07.000 354 12261.08 40.10 54451.18 88888.00 2015-12-20 14:26:07.125 354 12261.12 40.08 54451.15 88888.00 2015-12-20 14:26:07.250 354 12261.02 40.02 54451.07 88888.00 2015-12-20 14:26:07.375 354 12261.05 40.05 54450.97 88888.00 2015-12-20 14:26:07.500 354 12261.12 40.08 54450.93 88888.00 2015-12-20 14:26:07.625 354 12261.12 40.15 54450.88 88888.00 2015-12-20 14:26:07.750 354 12261.12 40.25 54450.80 88888.00 2015-12-20 14:26:07.875 354 12261.12 40.30 54450.72 88888.00 2015-12-20 14:26:08.000 354 12261.20 40.40 54450.65 88888.00 2015-12-20 14:26:08.125 354 12261.23 40.50 54450.57 88888.00 2015-12-20 14:26:08.250 354 12261.20 40.58 54450.47 88888.00 2015-12-20 14:26:08.375 354 12261.23 40.65 54450.43 88888.00 2015-12-20 14:26:08.500 354 12261.25 40.73 54450.38 88888.00 2015-12-20 14:26:08.625 354 12261.30 40.73 54450.28 88888.00 2015-12-20 14:26:08.750 354 12261.38 40.75 54450.18 88888.00 2015-12-20 14:26:08.875 354 12261.50 40.83 54450.07 88888.00 2015-12-20 14:26:09.000 354 12261.62 40.85 54449.97 88888.00 2015-12-20 14:26:09.125 354 12261.73 40.88 54449.88 88888.00 2015-12-20 14:26:09.250 354 12261.80 40.90 54449.78 88888.00 2015-12-20 14:26:09.375 354 12261.90 40.95 54449.70 88888.00 2015-12-20 14:26:09.500 354 12262.05 40.98 54449.62 88888.00 2015-12-20 14:26:09.625 354 12262.15 41.00 54449.53 88888.00 2015-12-20 14:26:09.750 354 12262.20 41.08 54449.43 88888.00 2015-12-20 14:26:09.875 354 12262.25 41.12 54449.28 88888.00 2015-12-20 14:26:10.000 354 12262.30 41.17 54449.18 88888.00 2015-12-20 14:26:10.125 354 12262.40 41.30 54449.10 88888.00 2015-12-20 14:26:10.250 354 12262.58 41.42 54448.97 88888.00 2015-12-20 14:26:10.375 354 12262.73 41.50 54448.85 88888.00 2015-12-20 14:26:10.500 354 12262.83 41.62 54448.75 88888.00 2015-12-20 14:26:10.625 354 12262.88 41.73 54448.65 88888.00 2015-12-20 14:26:10.750 354 12262.95 41.80 54448.53 88888.00 2015-12-20 14:26:10.875 354 12263.02 41.85 54448.43 88888.00 2015-12-20 14:26:11.000 354 12263.10 41.90 54448.30 88888.00 2015-12-20 14:26:11.125 354 12263.12 41.90 54448.20 88888.00 2015-12-20 14:26:11.250 354 12263.15 41.95 54448.10 88888.00 2015-12-20 14:26:11.375 354 12263.15 41.98 54448.03 88888.00 2015-12-20 14:26:11.500 354 12263.12 42.02 54447.93 88888.00 2015-12-20 14:26:11.625 354 12263.00 42.05 54447.85 88888.00 2015-12-20 14:26:11.750 354 12262.90 42.05 54447.75 88888.00 2015-12-20 14:26:11.875 354 12262.77 42.05 54447.62 88888.00 2015-12-20 14:26:12.000 354 12262.70 42.05 54447.53 88888.00 2015-12-20 14:26:12.125 354 12262.55 42.10 54447.43 88888.00 2015-12-20 14:26:12.250 354 12262.38 42.12 54447.35 88888.00 2015-12-20 14:26:12.375 354 12262.30 42.15 54447.22 88888.00 2015-12-20 14:26:12.500 354 12262.20 42.15 54447.12 88888.00 2015-12-20 14:26:12.625 354 12262.12 42.20 54447.05 88888.00 2015-12-20 14:26:12.750 354 12262.05 42.23 54446.95 88888.00 2015-12-20 14:26:12.875 354 12262.05 42.23 54446.85 88888.00 2015-12-20 14:26:13.000 354 12261.95 42.23 54446.72 88888.00 2015-12-20 14:26:13.125 354 12261.88 42.30 54446.60 88888.00 2015-12-20 14:26:13.250 354 12261.73 42.35 54446.50 88888.00 2015-12-20 14:26:13.375 354 12261.60 42.38 54446.40 88888.00 2015-12-20 14:26:13.500 354 12261.50 42.45 54446.30 88888.00 2015-12-20 14:26:13.625 354 12261.42 42.50 54446.20 88888.00 2015-12-20 14:26:13.750 354 12261.27 42.52 54446.10 88888.00 2015-12-20 14:26:13.875 354 12261.12 42.52 54446.00 88888.00 2015-12-20 14:26:14.000 354 12261.02 42.58 54445.93 88888.00 2015-12-20 14:26:14.125 354 12260.95 42.65 54445.85 88888.00 2015-12-20 14:26:14.250 354 12260.80 42.65 54445.70 88888.00 2015-12-20 14:26:14.375 354 12260.77 42.67 54445.62 88888.00 2015-12-20 14:26:14.500 354 12260.70 42.67 54445.57 88888.00 2015-12-20 14:26:14.625 354 12260.50 42.67 54445.50 88888.00 2015-12-20 14:26:14.750 354 12260.42 42.75 54445.40 88888.00 2015-12-20 14:26:14.875 354 12260.33 42.77 54445.30 88888.00 2015-12-20 14:26:15.000 354 12260.17 42.75 54445.18 88888.00 2015-12-20 14:26:15.125 354 12260.05 42.77 54445.10 88888.00 2015-12-20 14:26:15.250 354 12259.92 42.83 54445.03 88888.00 2015-12-20 14:26:15.375 354 12259.88 42.90 54444.95 88888.00 2015-12-20 14:26:15.500 354 12259.77 42.92 54444.88 88888.00 2015-12-20 14:26:15.625 354 12259.70 42.92 54444.80 88888.00 2015-12-20 14:26:15.750 354 12259.58 43.00 54444.72 88888.00 2015-12-20 14:26:15.875 354 12259.48 43.00 54444.65 88888.00 2015-12-20 14:26:16.000 354 12259.48 43.08 54444.53 88888.00 2015-12-20 14:26:16.125 354 12259.45 43.08 54444.47 88888.00 2015-12-20 14:26:16.250 354 12259.42 43.12 54444.35 88888.00 2015-12-20 14:26:16.375 354 12259.40 43.17 54444.25 88888.00 2015-12-20 14:26:16.500 354 12259.33 43.20 54444.18 88888.00 2015-12-20 14:26:16.625 354 12259.25 43.25 54444.10 88888.00 2015-12-20 14:26:16.750 354 12259.25 43.25 54444.03 88888.00 2015-12-20 14:26:16.875 354 12259.23 43.27 54443.95 88888.00 2015-12-20 14:26:17.000 354 12259.17 43.30 54443.85 88888.00 2015-12-20 14:26:17.125 354 12259.02 43.30 54443.80 88888.00 2015-12-20 14:26:17.250 354 12258.95 43.30 54443.70 88888.00 2015-12-20 14:26:17.375 354 12258.83 43.33 54443.60 88888.00 2015-12-20 14:26:17.500 354 12258.77 43.38 54443.57 88888.00 2015-12-20 14:26:17.625 354 12258.77 43.40 54443.47 88888.00 2015-12-20 14:26:17.750 354 12258.73 43.55 54443.43 88888.00 2015-12-20 14:26:17.875 354 12258.67 43.70 54443.35 88888.00 2015-12-20 14:26:18.000 354 12258.58 43.77 54443.28 88888.00 2015-12-20 14:26:18.125 354 12258.52 43.88 54443.22 88888.00 2015-12-20 14:26:18.250 354 12258.48 43.98 54443.15 88888.00 2015-12-20 14:26:18.375 354 12258.45 44.08 54443.12 88888.00 2015-12-20 14:26:18.500 354 12258.40 44.15 54443.05 88888.00 2015-12-20 14:26:18.625 354 12258.27 44.25 54442.95 88888.00 2015-12-20 14:26:18.750 354 12258.25 44.33 54442.93 88888.00 2015-12-20 14:26:18.875 354 12258.15 44.42 54442.85 88888.00 2015-12-20 14:26:19.000 354 12258.05 44.50 54442.80 88888.00 2015-12-20 14:26:19.125 354 12258.00 44.58 54442.75 88888.00 2015-12-20 14:26:19.250 354 12257.92 44.67 54442.70 88888.00 2015-12-20 14:26:19.375 354 12257.92 44.75 54442.68 88888.00 2015-12-20 14:26:19.500 354 12257.85 44.83 54442.60 88888.00 2015-12-20 14:26:19.625 354 12257.90 44.88 54442.53 88888.00 2015-12-20 14:26:19.750 354 12257.88 44.90 54442.45 88888.00 2015-12-20 14:26:19.875 354 12257.85 44.90 54442.43 88888.00 2015-12-20 14:26:20.000 354 12257.83 44.90 54442.35 88888.00 2015-12-20 14:26:20.125 354 12257.83 44.98 54442.30 88888.00 2015-12-20 14:26:20.250 354 12257.70 44.98 54442.25 88888.00 2015-12-20 14:26:20.375 354 12257.75 45.00 54442.20 88888.00 2015-12-20 14:26:20.500 354 12257.75 45.02 54442.15 88888.00 2015-12-20 14:26:20.625 354 12257.75 45.05 54442.10 88888.00 2015-12-20 14:26:20.750 354 12257.70 45.15 54442.05 88888.00 2015-12-20 14:26:20.875 354 12257.67 45.17 54441.97 88888.00 2015-12-20 14:26:21.000 354 12257.67 45.17 54441.93 88888.00 2015-12-20 14:26:21.125 354 12257.70 45.17 54441.88 88888.00 2015-12-20 14:26:21.250 354 12257.65 45.15 54441.82 88888.00 2015-12-20 14:26:21.375 354 12257.62 45.17 54441.78 88888.00 2015-12-20 14:26:21.500 354 12257.62 45.20 54441.72 88888.00 2015-12-20 14:26:21.625 354 12257.62 45.15 54441.68 88888.00 2015-12-20 14:26:21.750 354 12257.55 45.10 54441.65 88888.00 2015-12-20 14:26:21.875 354 12257.50 45.05 54441.62 88888.00 2015-12-20 14:26:22.000 354 12257.38 44.98 54441.60 88888.00 2015-12-20 14:26:22.125 354 12257.20 44.92 54441.57 88888.00 2015-12-20 14:26:22.250 354 12257.10 44.83 54441.50 88888.00 2015-12-20 14:26:22.375 354 12257.05 44.73 54441.50 88888.00 2015-12-20 14:26:22.500 354 12256.92 44.58 54441.45 88888.00 2015-12-20 14:26:22.625 354 12256.85 44.45 54441.40 88888.00 2015-12-20 14:26:22.750 354 12256.83 44.35 54441.38 88888.00 2015-12-20 14:26:22.875 354 12256.77 44.30 54441.32 88888.00 2015-12-20 14:26:23.000 354 12256.73 44.12 54441.28 88888.00 2015-12-20 14:26:23.125 354 12256.70 44.05 54441.28 88888.00 2015-12-20 14:26:23.250 354 12256.70 43.95 54441.22 88888.00 2015-12-20 14:26:23.375 354 12256.73 43.90 54441.20 88888.00 2015-12-20 14:26:23.500 354 12256.65 43.77 54441.18 88888.00 2015-12-20 14:26:23.625 354 12256.70 43.67 54441.07 88888.00 2015-12-20 14:26:23.750 354 12256.73 43.55 54441.03 88888.00 2015-12-20 14:26:23.875 354 12256.67 43.45 54440.97 88888.00 2015-12-20 14:26:24.000 354 12256.67 43.38 54440.93 88888.00 2015-12-20 14:26:24.125 354 12256.67 43.27 54440.88 88888.00 2015-12-20 14:26:24.250 354 12256.67 43.12 54440.80 88888.00 2015-12-20 14:26:24.375 354 12256.73 43.02 54440.75 88888.00 2015-12-20 14:26:24.500 354 12256.85 42.95 54440.70 88888.00 2015-12-20 14:26:24.625 354 12256.80 42.85 54440.62 88888.00 2015-12-20 14:26:24.750 354 12256.77 42.73 54440.57 88888.00 2015-12-20 14:26:24.875 354 12256.85 42.62 54440.50 88888.00 2015-12-20 14:26:25.000 354 12256.90 42.52 54440.40 88888.00 2015-12-20 14:26:25.125 354 12256.90 42.42 54440.35 88888.00 2015-12-20 14:26:25.250 354 12256.90 42.30 54440.25 88888.00 2015-12-20 14:26:25.375 354 12256.92 42.20 54440.20 88888.00 2015-12-20 14:26:25.500 354 12256.95 42.10 54440.07 88888.00 2015-12-20 14:26:25.625 354 12256.98 42.00 54440.00 88888.00 2015-12-20 14:26:25.750 354 12257.00 41.85 54439.93 88888.00 2015-12-20 14:26:25.875 354 12257.08 41.70 54439.88 88888.00 2015-12-20 14:26:26.000 354 12257.02 41.65 54439.80 88888.00 2015-12-20 14:26:26.125 354 12256.95 41.58 54439.70 88888.00 2015-12-20 14:26:26.250 354 12256.95 41.50 54439.60 88888.00 2015-12-20 14:26:26.375 354 12256.98 41.45 54439.53 88888.00 2015-12-20 14:26:26.500 354 12257.00 41.45 54439.45 88888.00 2015-12-20 14:26:26.625 354 12257.02 41.40 54439.35 88888.00 2015-12-20 14:26:26.750 354 12257.10 41.38 54439.28 88888.00 2015-12-20 14:26:26.875 354 12257.08 41.35 54439.22 88888.00 2015-12-20 14:26:27.000 354 12257.10 41.30 54439.12 88888.00 2015-12-20 14:26:27.125 354 12257.05 41.30 54439.05 88888.00 2015-12-20 14:26:27.250 354 12257.08 41.27 54438.95 88888.00 2015-12-20 14:26:27.375 354 12257.15 41.27 54438.88 88888.00 2015-12-20 14:26:27.500 354 12257.20 41.25 54438.85 88888.00 2015-12-20 14:26:27.625 354 12257.27 41.20 54438.75 88888.00 2015-12-20 14:26:27.750 354 12257.33 41.17 54438.65 88888.00 2015-12-20 14:26:27.875 354 12257.35 41.17 54438.55 88888.00 2015-12-20 14:26:28.000 354 12257.33 41.10 54438.47 88888.00 2015-12-20 14:26:28.125 354 12257.33 41.08 54438.43 88888.00 2015-12-20 14:26:28.250 354 12257.30 41.05 54438.32 88888.00 2015-12-20 14:26:28.375 354 12257.33 41.02 54438.28 88888.00 2015-12-20 14:26:28.500 354 12257.33 40.92 54438.18 88888.00 2015-12-20 14:26:28.625 354 12257.35 40.90 54438.05 88888.00 2015-12-20 14:26:28.750 354 12257.42 40.90 54437.95 88888.00 2015-12-20 14:26:28.875 354 12257.45 40.90 54437.90 88888.00 2015-12-20 14:26:29.000 354 12257.40 40.95 54437.80 88888.00 2015-12-20 14:26:29.125 354 12257.38 40.95 54437.72 88888.00 2015-12-20 14:26:29.250 354 12257.33 40.98 54437.65 88888.00 2015-12-20 14:26:29.375 354 12257.33 41.02 54437.57 88888.00 2015-12-20 14:26:29.500 354 12257.33 41.05 54437.53 88888.00 2015-12-20 14:26:29.625 354 12257.38 41.05 54437.45 88888.00 2015-12-20 14:26:29.750 354 12257.40 41.08 54437.35 88888.00 2015-12-20 14:26:29.875 354 12257.38 41.12 54437.30 88888.00 2015-12-20 14:26:30.000 354 12257.33 41.15 54437.20 88888.00 2015-12-20 14:26:30.125 354 12257.30 41.17 54437.18 88888.00 2015-12-20 14:26:30.250 354 12257.30 41.20 54437.07 88888.00 2015-12-20 14:26:30.375 354 12257.30 41.25 54437.03 88888.00 2015-12-20 14:26:30.500 354 12257.25 41.30 54436.95 88888.00 2015-12-20 14:26:30.625 354 12257.15 41.38 54436.88 88888.00 2015-12-20 14:26:30.750 354 12257.15 41.38 54436.80 88888.00 2015-12-20 14:26:30.875 354 12257.08 41.45 54436.72 88888.00 2015-12-20 14:26:31.000 354 12257.00 41.50 54436.65 88888.00 2015-12-20 14:26:31.125 354 12256.98 41.52 54436.57 88888.00 2015-12-20 14:26:31.250 354 12256.95 41.58 54436.50 88888.00 2015-12-20 14:26:31.375 354 12256.90 41.65 54436.45 88888.00 2015-12-20 14:26:31.500 354 12256.83 41.73 54436.40 88888.00 2015-12-20 14:26:31.625 354 12256.75 41.83 54436.32 88888.00 2015-12-20 14:26:31.750 354 12256.70 41.88 54436.30 88888.00 2015-12-20 14:26:31.875 354 12256.65 41.95 54436.25 88888.00 2015-12-20 14:26:32.000 354 12256.55 42.02 54436.15 88888.00 2015-12-20 14:26:32.125 354 12256.45 42.05 54436.10 88888.00 2015-12-20 14:26:32.250 354 12256.40 42.12 54436.05 88888.00 2015-12-20 14:26:32.375 354 12256.33 42.15 54436.03 88888.00 2015-12-20 14:26:32.500 354 12256.33 42.20 54435.97 88888.00 2015-12-20 14:26:32.625 354 12256.33 42.25 54435.95 88888.00 2015-12-20 14:26:32.750 354 12256.23 42.27 54435.88 88888.00 2015-12-20 14:26:32.875 354 12256.12 42.30 54435.82 88888.00 2015-12-20 14:26:33.000 354 12256.08 42.33 54435.80 88888.00 2015-12-20 14:26:33.125 354 12255.95 42.33 54435.75 88888.00 2015-12-20 14:26:33.250 354 12255.73 42.33 54435.70 88888.00 2015-12-20 14:26:33.375 354 12255.62 42.35 54435.65 88888.00 2015-12-20 14:26:33.500 354 12255.55 42.40 54435.60 88888.00 2015-12-20 14:26:33.625 354 12255.40 42.38 54435.55 88888.00 2015-12-20 14:26:33.750 354 12255.35 42.38 54435.53 88888.00 2015-12-20 14:26:33.875 354 12255.35 42.40 54435.45 88888.00 2015-12-20 14:26:34.000 354 12255.25 42.38 54435.43 88888.00 2015-12-20 14:26:34.125 354 12255.17 42.38 54435.38 88888.00 2015-12-20 14:26:34.250 354 12255.17 42.33 54435.35 88888.00 2015-12-20 14:26:34.375 354 12255.15 42.35 54435.32 88888.00 2015-12-20 14:26:34.500 354 12255.12 42.33 54435.28 88888.00 2015-12-20 14:26:34.625 354 12255.02 42.30 54435.25 88888.00 2015-12-20 14:26:34.750 354 12255.00 42.27 54435.20 88888.00 2015-12-20 14:26:34.875 354 12255.05 42.23 54435.18 88888.00 2015-12-20 14:26:35.000 354 12255.02 42.15 54435.10 88888.00 2015-12-20 14:26:35.125 354 12255.02 42.05 54435.05 88888.00 2015-12-20 14:26:35.250 354 12255.10 41.98 54435.00 88888.00 2015-12-20 14:26:35.375 354 12255.20 41.88 54434.93 88888.00 2015-12-20 14:26:35.500 354 12255.17 41.77 54434.90 88888.00 2015-12-20 14:26:35.625 354 12255.17 41.65 54434.85 88888.00 2015-12-20 14:26:35.750 354 12255.17 41.52 54434.80 88888.00 2015-12-20 14:26:35.875 354 12255.27 41.38 54434.78 88888.00 2015-12-20 14:26:36.000 354 12255.38 41.23 54434.72 88888.00 2015-12-20 14:26:36.125 354 12255.48 41.08 54434.68 88888.00 2015-12-20 14:26:36.250 354 12255.58 40.92 54434.62 88888.00 2015-12-20 14:26:36.375 354 12255.65 40.85 54434.55 88888.00 2015-12-20 14:26:36.500 354 12255.70 40.75 54434.50 88888.00 2015-12-20 14:26:36.625 354 12255.75 40.62 54434.43 88888.00 2015-12-20 14:26:36.750 354 12255.90 40.52 54434.35 88888.00 2015-12-20 14:26:36.875 354 12256.02 40.42 54434.32 88888.00 2015-12-20 14:26:37.000 354 12256.10 40.33 54434.25 88888.00 2015-12-20 14:26:37.125 354 12256.15 40.27 54434.20 88888.00 2015-12-20 14:26:37.250 354 12256.27 40.17 54434.12 88888.00 2015-12-20 14:26:37.375 354 12256.52 40.15 54434.07 88888.00 2015-12-20 14:26:37.500 354 12256.67 40.08 54434.00 88888.00 2015-12-20 14:26:37.625 354 12256.75 40.05 54433.93 88888.00 2015-12-20 14:26:37.750 354 12256.83 40.00 54433.82 88888.00 2015-12-20 14:26:37.875 354 12256.90 39.95 54433.78 88888.00 2015-12-20 14:26:38.000 354 12257.02 39.85 54433.70 88888.00 2015-12-20 14:26:38.125 354 12257.12 39.85 54433.62 88888.00 2015-12-20 14:26:38.250 354 12257.25 39.83 54433.55 88888.00 2015-12-20 14:26:38.375 354 12257.50 39.77 54433.50 88888.00 2015-12-20 14:26:38.500 354 12257.65 39.75 54433.43 88888.00 2015-12-20 14:26:38.625 354 12257.80 39.77 54433.35 88888.00 2015-12-20 14:26:38.750 354 12257.92 39.73 54433.28 88888.00 2015-12-20 14:26:38.875 354 12258.05 39.67 54433.22 88888.00 2015-12-20 14:26:39.000 354 12258.12 39.62 54433.18 88888.00 2015-12-20 14:26:39.125 354 12258.20 39.62 54433.12 88888.00 2015-12-20 14:26:39.250 354 12258.23 39.58 54433.05 88888.00 2015-12-20 14:26:39.375 354 12258.35 39.58 54433.00 88888.00 2015-12-20 14:26:39.500 354 12258.48 39.52 54432.93 88888.00 2015-12-20 14:26:39.625 354 12258.55 39.45 54432.85 88888.00 2015-12-20 14:26:39.750 354 12258.58 39.40 54432.82 88888.00 2015-12-20 14:26:39.875 354 12258.58 39.38 54432.80 88888.00 2015-12-20 14:26:40.000 354 12258.62 39.38 54432.75 88888.00 2015-12-20 14:26:40.125 354 12258.65 39.38 54432.72 88888.00 2015-12-20 14:26:40.250 354 12258.65 39.33 54432.65 88888.00 2015-12-20 14:26:40.375 354 12258.62 39.30 54432.60 88888.00 2015-12-20 14:26:40.500 354 12258.60 39.30 54432.57 88888.00 2015-12-20 14:26:40.625 354 12258.55 39.27 54432.55 88888.00 2015-12-20 14:26:40.750 354 12258.50 39.25 54432.50 88888.00 2015-12-20 14:26:40.875 354 12258.50 39.20 54432.47 88888.00 2015-12-20 14:26:41.000 354 12258.50 39.15 54432.38 88888.00 2015-12-20 14:26:41.125 354 12258.45 39.12 54432.35 88888.00 2015-12-20 14:26:41.250 354 12258.40 39.10 54432.30 88888.00 2015-12-20 14:26:41.375 354 12258.42 39.10 54432.28 88888.00 2015-12-20 14:26:41.500 354 12258.42 39.08 54432.22 88888.00 2015-12-20 14:26:41.625 354 12258.42 39.05 54432.15 88888.00 2015-12-20 14:26:41.750 354 12258.42 39.00 54432.10 88888.00 2015-12-20 14:26:41.875 354 12258.42 39.00 54432.07 88888.00 2015-12-20 14:26:42.000 354 12258.45 39.00 54432.03 88888.00 2015-12-20 14:26:42.125 354 12258.42 39.02 54431.97 88888.00 2015-12-20 14:26:42.250 354 12258.33 39.02 54431.97 88888.00 2015-12-20 14:26:42.375 354 12258.23 39.05 54431.93 88888.00 2015-12-20 14:26:42.500 354 12258.15 39.05 54431.88 88888.00 2015-12-20 14:26:42.625 354 12258.10 39.08 54431.82 88888.00 2015-12-20 14:26:42.750 354 12258.02 39.10 54431.80 88888.00 2015-12-20 14:26:42.875 354 12258.02 39.12 54431.78 88888.00 2015-12-20 14:26:43.000 354 12258.05 39.17 54431.70 88888.00 2015-12-20 14:26:43.125 354 12258.05 39.17 54431.65 88888.00 2015-12-20 14:26:43.250 354 12258.02 39.23 54431.57 88888.00 2015-12-20 14:26:43.375 354 12258.05 39.27 54431.53 88888.00 2015-12-20 14:26:43.500 354 12258.10 39.38 54431.47 88888.00 2015-12-20 14:26:43.625 354 12258.17 39.45 54431.43 88888.00 2015-12-20 14:26:43.750 354 12258.20 39.50 54431.35 88888.00 2015-12-20 14:26:43.875 354 12258.20 39.52 54431.30 88888.00 2015-12-20 14:26:44.000 354 12258.20 39.50 54431.20 88888.00 2015-12-20 14:26:44.125 354 12258.27 39.52 54431.18 88888.00 2015-12-20 14:26:44.250 354 12258.27 39.50 54431.12 88888.00 2015-12-20 14:26:44.375 354 12258.35 39.52 54431.10 88888.00 2015-12-20 14:26:44.500 354 12258.42 39.55 54431.05 88888.00 2015-12-20 14:26:44.625 354 12258.42 39.58 54431.00 88888.00 2015-12-20 14:26:44.750 354 12258.40 39.58 54430.95 88888.00 2015-12-20 14:26:44.875 354 12258.45 39.58 54430.90 88888.00 2015-12-20 14:26:45.000 354 12258.60 39.58 54430.82 88888.00 2015-12-20 14:26:45.125 354 12258.70 39.58 54430.78 88888.00 2015-12-20 14:26:45.250 354 12258.58 39.58 54430.72 88888.00 2015-12-20 14:26:45.375 354 12258.50 39.62 54430.68 88888.00 2015-12-20 14:26:45.500 354 12258.45 39.60 54430.65 88888.00 2015-12-20 14:26:45.625 354 12258.45 39.67 54430.62 88888.00 2015-12-20 14:26:45.750 354 12258.45 39.70 54430.57 88888.00 2015-12-20 14:26:45.875 354 12258.40 39.67 54430.53 88888.00 2015-12-20 14:26:46.000 354 12258.38 39.62 54430.47 88888.00 2015-12-20 14:26:46.125 354 12258.30 39.60 54430.45 88888.00 2015-12-20 14:26:46.250 354 12258.15 39.60 54430.43 88888.00 2015-12-20 14:26:46.375 354 12258.10 39.60 54430.43 88888.00 2015-12-20 14:26:46.500 354 12258.02 39.58 54430.40 88888.00 2015-12-20 14:26:46.625 354 12257.98 39.55 54430.35 88888.00 2015-12-20 14:26:46.750 354 12257.95 39.55 54430.30 88888.00 2015-12-20 14:26:46.875 354 12257.92 39.52 54430.25 88888.00 2015-12-20 14:26:47.000 354 12257.83 39.48 54430.20 88888.00 2015-12-20 14:26:47.125 354 12257.75 39.45 54430.15 88888.00 2015-12-20 14:26:47.250 354 12257.62 39.35 54430.07 88888.00 2015-12-20 14:26:47.375 354 12257.60 39.33 54430.05 88888.00 2015-12-20 14:26:47.500 354 12257.70 39.33 54430.03 88888.00 2015-12-20 14:26:47.625 354 12257.67 39.33 54430.03 88888.00 2015-12-20 14:26:47.750 354 12257.58 39.27 54429.97 88888.00 2015-12-20 14:26:47.875 354 12257.40 39.23 54429.95 88888.00 2015-12-20 14:26:48.000 354 12257.27 39.17 54429.93 88888.00 2015-12-20 14:26:48.125 354 12257.12 39.10 54429.95 88888.00 2015-12-20 14:26:48.250 354 12257.00 39.00 54429.93 88888.00 2015-12-20 14:26:48.375 354 12256.92 38.95 54429.88 88888.00 2015-12-20 14:26:48.500 354 12256.75 38.88 54429.85 88888.00 2015-12-20 14:26:48.625 354 12256.58 38.80 54429.85 88888.00 2015-12-20 14:26:48.750 354 12256.42 38.73 54429.82 88888.00 2015-12-20 14:26:48.875 354 12256.27 38.67 54429.85 88888.00 2015-12-20 14:26:49.000 354 12256.08 38.60 54429.80 88888.00 2015-12-20 14:26:49.125 354 12255.88 38.52 54429.78 88888.00 2015-12-20 14:26:49.250 354 12255.60 38.50 54429.78 88888.00 2015-12-20 14:26:49.375 354 12255.50 38.48 54429.75 88888.00 2015-12-20 14:26:49.500 354 12255.35 38.45 54429.78 88888.00 2015-12-20 14:26:49.625 354 12255.23 38.45 54429.75 88888.00 2015-12-20 14:26:49.750 354 12255.10 38.45 54429.78 88888.00 2015-12-20 14:26:49.875 354 12254.92 38.52 54429.85 88888.00 2015-12-20 14:26:50.000 354 12254.77 38.58 54429.80 88888.00 2015-12-20 14:26:50.125 354 12254.70 38.60 54429.82 88888.00 2015-12-20 14:26:50.250 354 12254.50 38.60 54429.85 88888.00 2015-12-20 14:26:50.375 354 12254.35 38.65 54429.88 88888.00 2015-12-20 14:26:50.500 354 12254.17 38.65 54429.93 88888.00 2015-12-20 14:26:50.625 354 12253.98 38.67 54429.93 88888.00 2015-12-20 14:26:50.750 354 12253.80 38.73 54429.97 88888.00 2015-12-20 14:26:50.875 354 12253.70 38.77 54429.97 88888.00 2015-12-20 14:26:51.000 354 12253.60 38.75 54430.00 88888.00 2015-12-20 14:26:51.125 354 12253.48 38.80 54430.05 88888.00 2015-12-20 14:26:51.250 354 12253.38 38.83 54430.07 88888.00 2015-12-20 14:26:51.375 354 12253.35 38.85 54430.07 88888.00 2015-12-20 14:26:51.500 354 12253.35 38.83 54430.10 88888.00 2015-12-20 14:26:51.625 354 12253.35 38.80 54430.10 88888.00 2015-12-20 14:26:51.750 354 12253.40 38.83 54430.12 88888.00 2015-12-20 14:26:51.875 354 12253.42 38.85 54430.12 88888.00 2015-12-20 14:26:52.000 354 12253.38 38.85 54430.15 88888.00 2015-12-20 14:26:52.125 354 12253.25 38.88 54430.18 88888.00 2015-12-20 14:26:52.250 354 12253.17 38.88 54430.20 88888.00 2015-12-20 14:26:52.375 354 12253.12 38.90 54430.22 88888.00 2015-12-20 14:26:52.500 354 12253.12 38.90 54430.25 88888.00 2015-12-20 14:26:52.625 354 12253.12 38.90 54430.22 88888.00 2015-12-20 14:26:52.750 354 12253.02 38.90 54430.22 88888.00 2015-12-20 14:26:52.875 354 12252.92 38.92 54430.25 88888.00 2015-12-20 14:26:53.000 354 12252.83 38.90 54430.22 88888.00 2015-12-20 14:26:53.125 354 12252.83 38.90 54430.28 88888.00 2015-12-20 14:26:53.250 354 12252.77 38.88 54430.28 88888.00 2015-12-20 14:26:53.375 354 12252.73 38.85 54430.28 88888.00 2015-12-20 14:26:53.500 354 12252.67 38.85 54430.25 88888.00 2015-12-20 14:26:53.625 354 12252.60 38.80 54430.25 88888.00 2015-12-20 14:26:53.750 354 12252.52 38.75 54430.25 88888.00 2015-12-20 14:26:53.875 354 12252.48 38.75 54430.25 88888.00 2015-12-20 14:26:54.000 354 12252.42 38.67 54430.22 88888.00 2015-12-20 14:26:54.125 354 12252.42 38.60 54430.22 88888.00 2015-12-20 14:26:54.250 354 12252.42 38.52 54430.22 88888.00 2015-12-20 14:26:54.375 354 12252.42 38.52 54430.22 88888.00 2015-12-20 14:26:54.500 354 12252.35 38.48 54430.18 88888.00 2015-12-20 14:26:54.625 354 12252.30 38.42 54430.15 88888.00 2015-12-20 14:26:54.750 354 12252.25 38.40 54430.15 88888.00 2015-12-20 14:26:54.875 354 12252.23 38.35 54430.15 88888.00 2015-12-20 14:26:55.000 354 12252.12 38.30 54430.10 88888.00 2015-12-20 14:26:55.125 354 12252.08 38.27 54430.05 88888.00 2015-12-20 14:26:55.250 354 12251.98 38.20 54430.05 88888.00 2015-12-20 14:26:55.375 354 12252.00 38.17 54430.03 88888.00 2015-12-20 14:26:55.500 354 12251.95 38.17 54430.00 88888.00 2015-12-20 14:26:55.625 354 12251.92 38.23 54429.95 88888.00 2015-12-20 14:26:55.750 354 12251.85 38.20 54429.97 88888.00 2015-12-20 14:26:55.875 354 12251.73 38.17 54429.97 88888.00 2015-12-20 14:26:56.000 354 12251.65 38.15 54429.93 88888.00 2015-12-20 14:26:56.125 354 12251.58 38.12 54429.90 88888.00 2015-12-20 14:26:56.250 354 12251.50 38.08 54429.90 88888.00 2015-12-20 14:26:56.375 354 12251.48 38.10 54429.85 88888.00 2015-12-20 14:26:56.500 354 12251.40 38.17 54429.85 88888.00 2015-12-20 14:26:56.625 354 12251.38 38.20 54429.82 88888.00 2015-12-20 14:26:56.750 354 12251.33 38.23 54429.80 88888.00 2015-12-20 14:26:56.875 354 12251.30 38.30 54429.80 88888.00 2015-12-20 14:26:57.000 354 12251.27 38.30 54429.78 88888.00 2015-12-20 14:26:57.125 354 12251.23 38.35 54429.75 88888.00 2015-12-20 14:26:57.250 354 12251.15 38.33 54429.70 88888.00 2015-12-20 14:26:57.375 354 12251.12 38.35 54429.70 88888.00 2015-12-20 14:26:57.500 354 12251.15 38.38 54429.65 88888.00 2015-12-20 14:26:57.625 354 12250.98 38.38 54429.65 88888.00 2015-12-20 14:26:57.750 354 12250.83 38.40 54429.62 88888.00 2015-12-20 14:26:57.875 354 12250.70 38.40 54429.62 88888.00 2015-12-20 14:26:58.000 354 12250.58 38.38 54429.57 88888.00 2015-12-20 14:26:58.125 354 12250.40 38.40 54429.55 88888.00 2015-12-20 14:26:58.250 354 12250.27 38.40 54429.55 88888.00 2015-12-20 14:26:58.375 354 12250.25 38.38 54429.53 88888.00 2015-12-20 14:26:58.500 354 12250.12 38.38 54429.47 88888.00 2015-12-20 14:26:58.625 354 12250.10 38.40 54429.47 88888.00 2015-12-20 14:26:58.750 354 12250.02 38.42 54429.45 88888.00 2015-12-20 14:26:58.875 354 12249.90 38.40 54429.43 88888.00 2015-12-20 14:26:59.000 354 12249.80 38.40 54429.40 88888.00 2015-12-20 14:26:59.125 354 12249.75 38.40 54429.38 88888.00 2015-12-20 14:26:59.250 354 12249.65 38.40 54429.38 88888.00 2015-12-20 14:26:59.375 354 12249.62 38.48 54429.32 88888.00 2015-12-20 14:26:59.500 354 12249.55 38.48 54429.28 88888.00 2015-12-20 14:26:59.625 354 12249.50 38.48 54429.25 88888.00 2015-12-20 14:26:59.750 354 12249.40 38.48 54429.20 88888.00 2015-12-20 14:26:59.875 354 12249.33 38.45 54429.18 88888.00 2015-12-20 14:27:00.000 354 12249.20 38.48 54429.15 88888.00 2015-12-20 14:27:00.125 354 12249.20 38.55 54429.12 88888.00 2015-12-20 14:27:00.250 354 12249.05 38.50 54429.07 88888.00 2015-12-20 14:27:00.375 354 12249.05 38.45 54429.05 88888.00 2015-12-20 14:27:00.500 354 12248.98 38.45 54429.03 88888.00 2015-12-20 14:27:00.625 354 12248.92 38.50 54429.03 88888.00 2015-12-20 14:27:00.750 354 12248.85 38.50 54428.97 88888.00 2015-12-20 14:27:00.875 354 12248.70 38.48 54428.95 88888.00 2015-12-20 14:27:01.000 354 12248.60 38.45 54428.90 88888.00 2015-12-20 14:27:01.125 354 12248.52 38.45 54428.90 88888.00 2015-12-20 14:27:01.250 354 12248.38 38.42 54428.90 88888.00 2015-12-20 14:27:01.375 354 12248.33 38.42 54428.85 88888.00 2015-12-20 14:27:01.500 354 12248.17 38.40 54428.85 88888.00 2015-12-20 14:27:01.625 354 12248.02 38.35 54428.85 88888.00 2015-12-20 14:27:01.750 354 12247.88 38.35 54428.82 88888.00 2015-12-20 14:27:01.875 354 12247.85 38.30 54428.80 88888.00 2015-12-20 14:27:02.000 354 12247.85 38.25 54428.78 88888.00 2015-12-20 14:27:02.125 354 12247.75 38.23 54428.78 88888.00 2015-12-20 14:27:02.250 354 12247.62 38.17 54428.75 88888.00 2015-12-20 14:27:02.375 354 12247.50 38.10 54428.70 88888.00 2015-12-20 14:27:02.500 354 12247.40 38.08 54428.70 88888.00 2015-12-20 14:27:02.625 354 12247.33 38.05 54428.72 88888.00 2015-12-20 14:27:02.750 354 12247.25 38.02 54428.70 88888.00 2015-12-20 14:27:02.875 354 12247.23 37.95 54428.68 88888.00 2015-12-20 14:27:03.000 354 12247.23 37.90 54428.65 88888.00 2015-12-20 14:27:03.125 354 12247.25 37.88 54428.65 88888.00 2015-12-20 14:27:03.250 354 12247.17 37.77 54428.60 88888.00 2015-12-20 14:27:03.375 354 12247.15 37.75 54428.57 88888.00 2015-12-20 14:27:03.500 354 12247.12 37.67 54428.53 88888.00 2015-12-20 14:27:03.625 354 12247.10 37.58 54428.50 88888.00 2015-12-20 14:27:03.750 354 12247.05 37.52 54428.53 88888.00 2015-12-20 14:27:03.875 354 12246.98 37.48 54428.53 88888.00 2015-12-20 14:27:04.000 354 12246.80 37.42 54428.47 88888.00 2015-12-20 14:27:04.125 354 12246.73 37.35 54428.45 88888.00 2015-12-20 14:27:04.250 354 12246.70 37.27 54428.43 88888.00 2015-12-20 14:27:04.375 354 12246.62 37.25 54428.40 88888.00 2015-12-20 14:27:04.500 354 12246.55 37.27 54428.38 88888.00 2015-12-20 14:27:04.625 354 12246.52 37.35 54428.38 88888.00 2015-12-20 14:27:04.750 354 12246.42 37.42 54428.32 88888.00 2015-12-20 14:27:04.875 354 12246.35 37.42 54428.32 88888.00 2015-12-20 14:27:05.000 354 12246.25 37.45 54428.30 88888.00 2015-12-20 14:27:05.125 354 12246.17 37.52 54428.28 88888.00 2015-12-20 14:27:05.250 354 12246.08 37.58 54428.25 88888.00 2015-12-20 14:27:05.375 354 12246.02 37.60 54428.22 88888.00 2015-12-20 14:27:05.500 354 12245.98 37.67 54428.18 88888.00 2015-12-20 14:27:05.625 354 12245.90 37.77 54428.15 88888.00 2015-12-20 14:27:05.750 354 12245.80 37.83 54428.10 88888.00 2015-12-20 14:27:05.875 354 12245.73 37.88 54428.05 88888.00 2015-12-20 14:27:06.000 354 12245.67 37.92 54428.00 88888.00 2015-12-20 14:27:06.125 354 12245.65 38.00 54428.00 88888.00 2015-12-20 14:27:06.250 354 12245.62 38.02 54427.97 88888.00 2015-12-20 14:27:06.375 354 12245.58 38.05 54427.93 88888.00 2015-12-20 14:27:06.500 354 12245.52 38.08 54427.95 88888.00 2015-12-20 14:27:06.625 354 12245.52 38.05 54427.90 88888.00 2015-12-20 14:27:06.750 354 12245.40 38.05 54427.90 88888.00 2015-12-20 14:27:06.875 354 12245.23 38.05 54427.93 88888.00 2015-12-20 14:27:07.000 354 12245.17 38.08 54427.82 88888.00 2015-12-20 14:27:07.125 354 12245.17 38.05 54427.80 88888.00 2015-12-20 14:27:07.250 354 12245.12 38.08 54427.82 88888.00 2015-12-20 14:27:07.375 354 12245.15 38.15 54427.80 88888.00 2015-12-20 14:27:07.500 354 12245.08 38.12 54427.78 88888.00 2015-12-20 14:27:07.625 354 12245.02 38.08 54427.75 88888.00 2015-12-20 14:27:07.750 354 12244.95 38.05 54427.72 88888.00 2015-12-20 14:27:07.875 354 12244.92 38.05 54427.72 88888.00 2015-12-20 14:27:08.000 354 12244.95 38.02 54427.70 88888.00 2015-12-20 14:27:08.125 354 12244.90 38.00 54427.72 88888.00 2015-12-20 14:27:08.250 354 12244.83 37.98 54427.72 88888.00 2015-12-20 14:27:08.375 354 12244.83 37.95 54427.75 88888.00 2015-12-20 14:27:08.500 354 12244.75 37.92 54427.70 88888.00 2015-12-20 14:27:08.625 354 12244.73 37.88 54427.70 88888.00 2015-12-20 14:27:08.750 354 12244.65 37.85 54427.70 88888.00 2015-12-20 14:27:08.875 354 12244.60 37.85 54427.65 88888.00 2015-12-20 14:27:09.000 354 12244.50 37.80 54427.62 88888.00 2015-12-20 14:27:09.125 354 12244.42 37.80 54427.62 88888.00 2015-12-20 14:27:09.250 354 12244.35 37.75 54427.60 88888.00 2015-12-20 14:27:09.375 354 12244.35 37.77 54427.57 88888.00 2015-12-20 14:27:09.500 354 12244.40 37.77 54427.57 88888.00 2015-12-20 14:27:09.625 354 12244.45 37.80 54427.55 88888.00 2015-12-20 14:27:09.750 354 12244.48 37.85 54427.53 88888.00 2015-12-20 14:27:09.875 354 12244.42 37.83 54427.47 88888.00 2015-12-20 14:27:10.000 354 12244.45 37.83 54427.45 88888.00 2015-12-20 14:27:10.125 354 12244.48 37.88 54427.43 88888.00 2015-12-20 14:27:10.250 354 12244.48 37.90 54427.40 88888.00 2015-12-20 14:27:10.375 354 12244.50 37.95 54427.40 88888.00 2015-12-20 14:27:10.500 354 12244.42 38.00 54427.38 88888.00 2015-12-20 14:27:10.625 354 12244.38 38.02 54427.35 88888.00 2015-12-20 14:27:10.750 354 12244.33 38.08 54427.32 88888.00 2015-12-20 14:27:10.875 354 12244.27 38.08 54427.35 88888.00 2015-12-20 14:27:11.000 354 12244.20 38.08 54427.30 88888.00 2015-12-20 14:27:11.125 354 12244.12 38.05 54427.30 88888.00 2015-12-20 14:27:11.250 354 12244.05 38.00 54427.30 88888.00 2015-12-20 14:27:11.375 354 12244.08 37.95 54427.28 88888.00 2015-12-20 14:27:11.500 354 12244.10 37.90 54427.25 88888.00 2015-12-20 14:27:11.625 354 12244.08 37.80 54427.20 88888.00 2015-12-20 14:27:11.750 354 12244.02 37.70 54427.18 88888.00 2015-12-20 14:27:11.875 354 12244.00 37.60 54427.18 88888.00 2015-12-20 14:27:12.000 354 12244.00 37.52 54427.15 88888.00 2015-12-20 14:27:12.125 354 12244.02 37.45 54427.18 88888.00 2015-12-20 14:27:12.250 354 12243.98 37.33 54427.15 88888.00 2015-12-20 14:27:12.375 354 12244.02 37.27 54427.15 88888.00 2015-12-20 14:27:12.500 354 12244.05 37.20 54427.12 88888.00 2015-12-20 14:27:12.625 354 12244.02 37.12 54427.07 88888.00 2015-12-20 14:27:12.750 354 12243.98 37.05 54427.05 88888.00 2015-12-20 14:27:12.875 354 12243.98 37.05 54427.03 88888.00 2015-12-20 14:27:13.000 354 12243.95 37.05 54426.97 88888.00 2015-12-20 14:27:13.125 354 12243.90 37.05 54426.95 88888.00 2015-12-20 14:27:13.250 354 12243.85 37.00 54426.93 88888.00 2015-12-20 14:27:13.375 354 12243.85 36.98 54426.90 88888.00 2015-12-20 14:27:13.500 354 12243.80 36.98 54426.88 88888.00 2015-12-20 14:27:13.625 354 12243.77 36.95 54426.90 88888.00 2015-12-20 14:27:13.750 354 12243.73 36.92 54426.85 88888.00 2015-12-20 14:27:13.875 354 12243.75 36.90 54426.80 88888.00 2015-12-20 14:27:14.000 354 12243.77 36.83 54426.75 88888.00 2015-12-20 14:27:14.125 354 12243.73 36.75 54426.72 88888.00 2015-12-20 14:27:14.250 354 12243.67 36.75 54426.75 88888.00 2015-12-20 14:27:14.375 354 12243.65 36.70 54426.72 88888.00 2015-12-20 14:27:14.500 354 12243.65 36.62 54426.72 88888.00 2015-12-20 14:27:14.625 354 12243.65 36.62 54426.70 88888.00 2015-12-20 14:27:14.750 354 12243.62 36.58 54426.68 88888.00 2015-12-20 14:27:14.875 354 12243.67 36.58 54426.65 88888.00 2015-12-20 14:27:15.000 354 12243.67 36.58 54426.60 88888.00 2015-12-20 14:27:15.125 354 12243.67 36.52 54426.55 88888.00 2015-12-20 14:27:15.250 354 12243.65 36.48 54426.55 88888.00 2015-12-20 14:27:15.375 354 12243.60 36.48 54426.55 88888.00 2015-12-20 14:27:15.500 354 12243.55 36.45 54426.53 88888.00 2015-12-20 14:27:15.625 354 12243.55 36.40 54426.50 88888.00 2015-12-20 14:27:15.750 354 12243.58 36.33 54426.45 88888.00 2015-12-20 14:27:15.875 354 12243.50 36.27 54426.45 88888.00 2015-12-20 14:27:16.000 354 12243.40 36.17 54426.43 88888.00 2015-12-20 14:27:16.125 354 12243.35 36.10 54426.45 88888.00 2015-12-20 14:27:16.250 354 12243.33 35.98 54426.43 88888.00 2015-12-20 14:27:16.375 354 12243.30 35.95 54426.40 88888.00 2015-12-20 14:27:16.500 354 12243.23 35.88 54426.38 88888.00 2015-12-20 14:27:16.625 354 12243.20 35.83 54426.38 88888.00 2015-12-20 14:27:16.750 354 12243.20 35.77 54426.35 88888.00 2015-12-20 14:27:16.875 354 12243.20 35.67 54426.35 88888.00 2015-12-20 14:27:17.000 354 12243.10 35.58 54426.32 88888.00 2015-12-20 14:27:17.125 354 12243.00 35.52 54426.30 88888.00 2015-12-20 14:27:17.250 354 12242.83 35.40 54426.32 88888.00 2015-12-20 14:27:17.375 354 12242.85 35.35 54426.30 88888.00 2015-12-20 14:27:17.500 354 12242.80 35.25 54426.28 88888.00 2015-12-20 14:27:17.625 354 12242.73 35.17 54426.28 88888.00 2015-12-20 14:27:17.750 354 12242.65 35.10 54426.25 88888.00 2015-12-20 14:27:17.875 354 12242.58 35.08 54426.25 88888.00 2015-12-20 14:27:18.000 354 12242.55 35.00 54426.22 88888.00 2015-12-20 14:27:18.125 354 12242.50 34.98 54426.20 88888.00 2015-12-20 14:27:18.250 354 12242.38 34.88 54426.12 88888.00 2015-12-20 14:27:18.375 354 12242.35 34.83 54426.12 88888.00 2015-12-20 14:27:18.500 354 12242.30 34.83 54426.12 88888.00 2015-12-20 14:27:18.625 354 12242.25 34.85 54426.10 88888.00 2015-12-20 14:27:18.750 354 12242.25 34.88 54426.05 88888.00 2015-12-20 14:27:18.875 354 12242.17 34.88 54426.03 88888.00 2015-12-20 14:27:19.000 354 12242.05 34.90 54426.03 88888.00 2015-12-20 14:27:19.125 354 12241.90 34.95 54426.03 88888.00 2015-12-20 14:27:19.250 354 12241.75 34.95 54425.97 88888.00 2015-12-20 14:27:19.375 354 12241.67 35.02 54425.97 88888.00 2015-12-20 14:27:19.500 354 12241.52 35.08 54425.97 88888.00 2015-12-20 14:27:19.625 354 12241.42 35.10 54425.95 88888.00 2015-12-20 14:27:19.750 354 12241.33 35.10 54425.95 88888.00 2015-12-20 14:27:19.875 354 12241.12 35.10 54425.95 88888.00 2015-12-20 14:27:20.000 354 12240.95 35.12 54425.93 88888.00 2015-12-20 14:27:20.125 354 12240.88 35.12 54425.93 88888.00 2015-12-20 14:27:20.250 354 12240.77 35.10 54425.90 88888.00 2015-12-20 14:27:20.375 354 12240.67 35.10 54425.90 88888.00 2015-12-20 14:27:20.500 354 12240.48 35.08 54425.93 88888.00 2015-12-20 14:27:20.625 354 12240.33 35.02 54425.90 88888.00 2015-12-20 14:27:20.750 354 12240.25 34.98 54425.90 88888.00 2015-12-20 14:27:20.875 354 12240.12 34.88 54425.88 88888.00 2015-12-20 14:27:21.000 354 12240.02 34.83 54425.85 88888.00 2015-12-20 14:27:21.125 354 12239.98 34.77 54425.85 88888.00 2015-12-20 14:27:21.250 354 12239.85 34.70 54425.85 88888.00 2015-12-20 14:27:21.375 354 12239.77 34.65 54425.85 88888.00 2015-12-20 14:27:21.500 354 12239.77 34.60 54425.85 88888.00 2015-12-20 14:27:21.625 354 12239.70 34.55 54425.82 88888.00 2015-12-20 14:27:21.750 354 12239.65 34.48 54425.80 88888.00 2015-12-20 14:27:21.875 354 12239.67 34.45 54425.80 88888.00 2015-12-20 14:27:22.000 354 12239.75 34.45 54425.75 88888.00 2015-12-20 14:27:22.125 354 12239.77 34.45 54425.72 88888.00 2015-12-20 14:27:22.250 354 12239.80 34.40 54425.68 88888.00 2015-12-20 14:27:22.375 354 12239.85 34.40 54425.65 88888.00 2015-12-20 14:27:22.500 354 12239.88 34.40 54425.65 88888.00 2015-12-20 14:27:22.625 354 12239.92 34.38 54425.62 88888.00 2015-12-20 14:27:22.750 354 12239.92 34.35 54425.60 88888.00 2015-12-20 14:27:22.875 354 12239.95 34.35 54425.55 88888.00 2015-12-20 14:27:23.000 354 12240.02 34.35 54425.50 88888.00 2015-12-20 14:27:23.125 354 12240.05 34.40 54425.47 88888.00 2015-12-20 14:27:23.250 354 12239.98 34.40 54425.47 88888.00 2015-12-20 14:27:23.375 354 12239.95 34.40 54425.45 88888.00 2015-12-20 14:27:23.500 354 12239.88 34.42 54425.40 88888.00 2015-12-20 14:27:23.625 354 12239.77 34.40 54425.40 88888.00 2015-12-20 14:27:23.750 354 12239.62 34.45 54425.40 88888.00 2015-12-20 14:27:23.875 354 12239.55 34.48 54425.35 88888.00 2015-12-20 14:27:24.000 354 12239.45 34.50 54425.38 88888.00 2015-12-20 14:27:24.125 354 12239.40 34.50 54425.35 88888.00 2015-12-20 14:27:24.250 354 12239.25 34.50 54425.30 88888.00 2015-12-20 14:27:24.375 354 12239.17 34.52 54425.28 88888.00 2015-12-20 14:27:24.500 354 12239.15 34.52 54425.28 88888.00 2015-12-20 14:27:24.625 354 12239.05 34.50 54425.25 88888.00 2015-12-20 14:27:24.750 354 12238.95 34.50 54425.22 88888.00 2015-12-20 14:27:24.875 354 12238.83 34.45 54425.18 88888.00 2015-12-20 14:27:25.000 354 12238.73 34.42 54425.18 88888.00 2015-12-20 14:27:25.125 354 12238.67 34.45 54425.18 88888.00 2015-12-20 14:27:25.250 354 12238.65 34.42 54425.15 88888.00 2015-12-20 14:27:25.375 354 12238.60 34.42 54425.12 88888.00 2015-12-20 14:27:25.500 354 12238.52 34.42 54425.10 88888.00 2015-12-20 14:27:25.625 354 12238.48 34.40 54425.10 88888.00 2015-12-20 14:27:25.750 354 12238.38 34.42 54425.03 88888.00 2015-12-20 14:27:25.875 354 12238.27 34.42 54425.00 88888.00 2015-12-20 14:27:26.000 354 12238.27 34.42 54424.95 88888.00 2015-12-20 14:27:26.125 354 12238.23 34.48 54424.90 88888.00 2015-12-20 14:27:26.250 354 12238.20 34.42 54424.85 88888.00 2015-12-20 14:27:26.375 354 12238.15 34.45 54424.82 88888.00 2015-12-20 14:27:26.500 354 12238.15 34.52 54424.82 88888.00 2015-12-20 14:27:26.625 354 12238.23 34.52 54424.82 88888.00 2015-12-20 14:27:26.750 354 12238.15 34.48 54424.78 88888.00 2015-12-20 14:27:26.875 354 12238.05 34.45 54424.75 88888.00 2015-12-20 14:27:27.000 354 12238.02 34.45 54424.72 88888.00 2015-12-20 14:27:27.125 354 12237.92 34.42 54424.72 88888.00 2015-12-20 14:27:27.250 354 12237.77 34.40 54424.68 88888.00 2015-12-20 14:27:27.375 354 12237.73 34.38 54424.65 88888.00 2015-12-20 14:27:27.500 354 12237.73 34.35 54424.60 88888.00 2015-12-20 14:27:27.625 354 12237.65 34.35 54424.60 88888.00 2015-12-20 14:27:27.750 354 12237.60 34.33 54424.55 88888.00 2015-12-20 14:27:27.875 354 12237.50 34.33 54424.50 88888.00 2015-12-20 14:27:28.000 354 12237.45 34.30 54424.45 88888.00 2015-12-20 14:27:28.125 354 12237.40 34.30 54424.43 88888.00 2015-12-20 14:27:28.250 354 12237.30 34.33 54424.40 88888.00 2015-12-20 14:27:28.375 354 12237.25 34.35 54424.38 88888.00 2015-12-20 14:27:28.500 354 12237.12 34.33 54424.38 88888.00 2015-12-20 14:27:28.625 354 12237.05 34.30 54424.35 88888.00 2015-12-20 14:27:28.750 354 12236.95 34.20 54424.35 88888.00 2015-12-20 14:27:28.875 354 12236.80 34.12 54424.32 88888.00 2015-12-20 14:27:29.000 354 12236.65 34.02 54424.28 88888.00 2015-12-20 14:27:29.125 354 12236.52 33.92 54424.28 88888.00 2015-12-20 14:27:29.250 354 12236.48 33.73 54424.25 88888.00 2015-12-20 14:27:29.375 354 12236.30 33.62 54424.25 88888.00 2015-12-20 14:27:29.500 354 12236.08 33.55 54424.28 88888.00 2015-12-20 14:27:29.625 354 12235.98 33.38 54424.28 88888.00 2015-12-20 14:27:29.750 354 12235.92 33.23 54424.28 88888.00 2015-12-20 14:27:29.875 354 12235.88 33.02 54424.25 88888.00 2015-12-20 14:27:30.000 354 12235.75 32.88 54424.22 88888.00 2015-12-20 14:27:30.125 354 12235.65 32.73 54424.22 88888.00 2015-12-20 14:27:30.250 354 12235.55 32.50 54424.22 88888.00 2015-12-20 14:27:30.375 354 12235.45 32.33 54424.22 88888.00 2015-12-20 14:27:30.500 354 12235.35 32.15 54424.22 88888.00 2015-12-20 14:27:30.625 354 12235.23 31.98 54424.22 88888.00 2015-12-20 14:27:30.750 354 12235.12 31.73 54424.18 88888.00 2015-12-20 14:27:30.875 354 12235.05 31.55 54424.18 88888.00 2015-12-20 14:27:31.000 354 12235.00 31.32 54424.15 88888.00 2015-12-20 14:27:31.125 354 12234.95 31.15 54424.18 88888.00 2015-12-20 14:27:31.250 354 12234.88 30.98 54424.15 88888.00 2015-12-20 14:27:31.375 354 12234.88 30.90 54424.12 88888.00 2015-12-20 14:27:31.500 354 12234.88 30.80 54424.15 88888.00 2015-12-20 14:27:31.625 354 12234.85 30.62 54424.15 88888.00 2015-12-20 14:27:31.750 354 12234.80 30.50 54424.15 88888.00 2015-12-20 14:27:31.875 354 12234.73 30.35 54424.12 88888.00 2015-12-20 14:27:32.000 354 12234.70 30.25 54424.10 88888.00 2015-12-20 14:27:32.125 354 12234.67 30.18 54424.07 88888.00 2015-12-20 14:27:32.250 354 12234.65 30.02 54424.07 88888.00 2015-12-20 14:27:32.375 354 12234.62 29.93 54424.05 88888.00 2015-12-20 14:27:32.500 354 12234.55 29.85 54424.05 88888.00 2015-12-20 14:27:32.625 354 12234.55 29.70 54424.03 88888.00 2015-12-20 14:27:32.750 354 12234.60 29.68 54424.00 88888.00 2015-12-20 14:27:32.875 354 12234.65 29.60 54424.00 88888.00 2015-12-20 14:27:33.000 354 12234.67 29.52 54423.97 88888.00 2015-12-20 14:27:33.125 354 12234.60 29.45 54423.97 88888.00 2015-12-20 14:27:33.250 354 12234.45 29.35 54423.93 88888.00 2015-12-20 14:27:33.375 354 12234.42 29.30 54423.93 88888.00 2015-12-20 14:27:33.500 354 12234.42 29.20 54423.90 88888.00 2015-12-20 14:27:33.625 354 12234.45 29.15 54423.85 88888.00 2015-12-20 14:27:33.750 354 12234.40 29.10 54423.85 88888.00 2015-12-20 14:27:33.875 354 12234.38 29.02 54423.82 88888.00 2015-12-20 14:27:34.000 354 12234.38 28.95 54423.80 88888.00 2015-12-20 14:27:34.125 354 12234.38 28.93 54423.80 88888.00 2015-12-20 14:27:34.250 354 12234.38 28.85 54423.78 88888.00 2015-12-20 14:27:34.375 354 12234.33 28.82 54423.75 88888.00 2015-12-20 14:27:34.500 354 12234.30 28.82 54423.78 88888.00 2015-12-20 14:27:34.625 354 12234.30 28.80 54423.75 88888.00 2015-12-20 14:27:34.750 354 12234.30 28.77 54423.70 88888.00 2015-12-20 14:27:34.875 354 12234.17 28.73 54423.68 88888.00 2015-12-20 14:27:35.000 354 12234.10 28.70 54423.65 88888.00 2015-12-20 14:27:35.125 354 12234.02 28.68 54423.62 88888.00 2015-12-20 14:27:35.250 354 12233.92 28.62 54423.62 88888.00 2015-12-20 14:27:35.375 354 12233.92 28.68 54423.57 88888.00 2015-12-20 14:27:35.500 354 12233.88 28.65 54423.57 88888.00 2015-12-20 14:27:35.625 354 12233.80 28.57 54423.53 88888.00 2015-12-20 14:27:35.750 354 12233.77 28.52 54423.53 88888.00 2015-12-20 14:27:35.875 354 12233.70 28.48 54423.50 88888.00 2015-12-20 14:27:36.000 354 12233.62 28.50 54423.47 88888.00 2015-12-20 14:27:36.125 354 12233.45 28.45 54423.45 88888.00 2015-12-20 14:27:36.250 354 12233.27 28.40 54423.45 88888.00 2015-12-20 14:27:36.375 354 12233.25 28.40 54423.40 88888.00 2015-12-20 14:27:36.500 354 12233.05 28.40 54423.40 88888.00 2015-12-20 14:27:36.625 354 12232.83 28.40 54423.40 88888.00 2015-12-20 14:27:36.750 354 12232.73 28.43 54423.40 88888.00 2015-12-20 14:27:36.875 354 12232.60 28.40 54423.40 88888.00 2015-12-20 14:27:37.000 354 12232.48 28.38 54423.32 88888.00 2015-12-20 14:27:37.125 354 12232.30 28.35 54423.30 88888.00 2015-12-20 14:27:37.250 354 12232.10 28.32 54423.25 88888.00 2015-12-20 14:27:37.375 354 12231.98 28.38 54423.22 88888.00 2015-12-20 14:27:37.500 354 12231.85 28.40 54423.20 88888.00 2015-12-20 14:27:37.625 354 12231.70 28.40 54423.18 88888.00 2015-12-20 14:27:37.750 354 12231.58 28.32 54423.12 88888.00 2015-12-20 14:27:37.875 354 12231.48 28.32 54423.10 88888.00 2015-12-20 14:27:38.000 354 12231.38 28.38 54423.05 88888.00 2015-12-20 14:27:38.125 354 12231.27 28.35 54423.00 88888.00 2015-12-20 14:27:38.250 354 12231.15 28.30 54422.95 88888.00 2015-12-20 14:27:38.375 354 12231.10 28.32 54422.95 88888.00 2015-12-20 14:27:38.500 354 12231.00 28.27 54422.90 88888.00 2015-12-20 14:27:38.625 354 12230.88 28.25 54422.82 88888.00 2015-12-20 14:27:38.750 354 12230.80 28.20 54422.82 88888.00 2015-12-20 14:27:38.875 354 12230.77 28.15 54422.82 88888.00 2015-12-20 14:27:39.000 354 12230.77 28.10 54422.75 88888.00 2015-12-20 14:27:39.125 354 12230.65 28.05 54422.72 88888.00 2015-12-20 14:27:39.250 354 12230.50 28.00 54422.68 88888.00 2015-12-20 14:27:39.375 354 12230.42 28.00 54422.65 88888.00 2015-12-20 14:27:39.500 354 12230.48 27.98 54422.62 88888.00 2015-12-20 14:27:39.625 354 12230.42 27.98 54422.60 88888.00 2015-12-20 14:27:39.750 354 12230.33 27.95 54422.55 88888.00 2015-12-20 14:27:39.875 354 12230.20 27.90 54422.50 88888.00 2015-12-20 14:27:40.000 354 12230.23 27.88 54422.45 88888.00 2015-12-20 14:27:40.125 354 12230.17 27.88 54422.40 88888.00 2015-12-20 14:27:40.250 354 12230.05 27.80 54422.35 88888.00 2015-12-20 14:27:40.375 354 12230.00 27.77 54422.30 88888.00 2015-12-20 14:27:40.500 354 12229.98 27.75 54422.25 88888.00 2015-12-20 14:27:40.625 354 12229.98 27.73 54422.20 88888.00 2015-12-20 14:27:40.750 354 12229.92 27.70 54422.15 88888.00 2015-12-20 14:27:40.875 354 12229.90 27.68 54422.07 88888.00 2015-12-20 14:27:41.000 354 12229.83 27.65 54422.00 88888.00 2015-12-20 14:27:41.125 354 12229.75 27.62 54421.95 88888.00 2015-12-20 14:27:41.250 354 12229.60 27.60 54421.90 88888.00 2015-12-20 14:27:41.375 354 12229.60 27.65 54421.80 88888.00 2015-12-20 14:27:41.500 354 12229.52 27.65 54421.78 88888.00 2015-12-20 14:27:41.625 354 12229.45 27.70 54421.72 88888.00 2015-12-20 14:27:41.750 354 12229.40 27.68 54421.65 88888.00 2015-12-20 14:27:41.875 354 12229.33 27.68 54421.57 88888.00 2015-12-20 14:27:42.000 354 12229.33 27.73 54421.50 88888.00 2015-12-20 14:27:42.125 354 12229.35 27.77 54421.40 88888.00 2015-12-20 14:27:42.250 354 12229.42 27.80 54421.32 88888.00 2015-12-20 14:27:42.375 354 12229.48 27.85 54421.28 88888.00 2015-12-20 14:27:42.500 354 12229.48 27.93 54421.20 88888.00 2015-12-20 14:27:42.625 354 12229.48 28.00 54421.15 88888.00 2015-12-20 14:27:42.750 354 12229.42 28.07 54421.05 88888.00 2015-12-20 14:27:42.875 354 12229.33 28.10 54420.97 88888.00 2015-12-20 14:27:43.000 354 12229.27 28.18 54420.88 88888.00 2015-12-20 14:27:43.125 354 12229.27 28.25 54420.82 88888.00 2015-12-20 14:27:43.250 354 12229.23 28.35 54420.78 88888.00 2015-12-20 14:27:43.375 354 12229.27 28.40 54420.70 88888.00 2015-12-20 14:27:43.500 354 12229.30 28.40 54420.60 88888.00 2015-12-20 14:27:43.625 354 12229.30 28.48 54420.55 88888.00 2015-12-20 14:27:43.750 354 12229.27 28.57 54420.47 88888.00 2015-12-20 14:27:43.875 354 12229.25 28.55 54420.38 88888.00 2015-12-20 14:27:44.000 354 12229.25 28.55 54420.30 88888.00 2015-12-20 14:27:44.125 354 12229.27 28.62 54420.30 88888.00 2015-12-20 14:27:44.250 354 12229.27 28.65 54420.20 88888.00 2015-12-20 14:27:44.375 354 12229.33 28.60 54420.15 88888.00 2015-12-20 14:27:44.500 354 12229.40 28.62 54420.05 88888.00 2015-12-20 14:27:44.625 354 12229.45 28.65 54419.97 88888.00 2015-12-20 14:27:44.750 354 12229.48 28.62 54419.90 88888.00 2015-12-20 14:27:44.875 354 12229.52 28.70 54419.88 88888.00 2015-12-20 14:27:45.000 354 12229.52 28.73 54419.78 88888.00 2015-12-20 14:27:45.125 354 12229.55 28.70 54419.72 88888.00 2015-12-20 14:27:45.250 354 12229.50 28.65 54419.65 88888.00 2015-12-20 14:27:45.375 354 12229.42 28.65 54419.57 88888.00 2015-12-20 14:27:45.500 354 12229.50 28.68 54419.50 88888.00 2015-12-20 14:27:45.625 354 12229.58 28.68 54419.47 88888.00 2015-12-20 14:27:45.750 354 12229.60 28.65 54419.35 88888.00 2015-12-20 14:27:45.875 354 12229.55 28.65 54419.32 88888.00 2015-12-20 14:27:46.000 354 12229.50 28.62 54419.25 88888.00 2015-12-20 14:27:46.125 354 12229.42 28.57 54419.22 88888.00 2015-12-20 14:27:46.250 354 12229.40 28.55 54419.18 88888.00 2015-12-20 14:27:46.375 354 12229.48 28.57 54419.18 88888.00 2015-12-20 14:27:46.500 354 12229.48 28.57 54419.10 88888.00 2015-12-20 14:27:46.625 354 12229.42 28.57 54418.97 88888.00 2015-12-20 14:27:46.750 354 12229.38 28.52 54418.95 88888.00 2015-12-20 14:27:46.875 354 12229.40 28.52 54418.90 88888.00 2015-12-20 14:27:47.000 354 12229.40 28.52 54418.82 88888.00 2015-12-20 14:27:47.125 354 12229.38 28.50 54418.78 88888.00 2015-12-20 14:27:47.250 354 12229.40 28.48 54418.72 88888.00 2015-12-20 14:27:47.375 354 12229.38 28.45 54418.68 88888.00 2015-12-20 14:27:47.500 354 12229.30 28.43 54418.62 88888.00 2015-12-20 14:27:47.625 354 12229.17 28.40 54418.57 88888.00 2015-12-20 14:27:47.750 354 12229.20 28.38 54418.53 88888.00 2015-12-20 14:27:47.875 354 12229.23 28.35 54418.50 88888.00 2015-12-20 14:27:48.000 354 12229.25 28.27 54418.43 88888.00 2015-12-20 14:27:48.125 354 12229.27 28.27 54418.38 88888.00 2015-12-20 14:27:48.250 354 12229.27 28.25 54418.32 88888.00 2015-12-20 14:27:48.375 354 12229.25 28.25 54418.30 88888.00 2015-12-20 14:27:48.500 354 12229.23 28.25 54418.22 88888.00 2015-12-20 14:27:48.625 354 12229.20 28.25 54418.18 88888.00 2015-12-20 14:27:48.750 354 12229.20 28.23 54418.12 88888.00 2015-12-20 14:27:48.875 354 12229.15 28.25 54418.05 88888.00 2015-12-20 14:27:49.000 354 12229.12 28.25 54417.93 88888.00 2015-12-20 14:27:49.125 354 12229.12 28.27 54417.93 88888.00 2015-12-20 14:27:49.250 354 12229.15 28.27 54417.85 88888.00 2015-12-20 14:27:49.375 354 12229.12 28.27 54417.78 88888.00 2015-12-20 14:27:49.500 354 12229.08 28.25 54417.65 88888.00 2015-12-20 14:27:49.625 354 12229.08 28.27 54417.57 88888.00 2015-12-20 14:27:49.750 354 12229.10 28.27 54417.50 88888.00 2015-12-20 14:27:49.875 354 12229.17 28.32 54417.47 88888.00 2015-12-20 14:27:50.000 354 12229.17 28.38 54417.38 88888.00 2015-12-20 14:27:50.125 354 12229.17 28.35 54417.30 88888.00 2015-12-20 14:27:50.250 354 12229.17 28.38 54417.20 88888.00 2015-12-20 14:27:50.375 354 12229.27 28.38 54417.15 88888.00 2015-12-20 14:27:50.500 354 12229.30 28.40 54417.10 88888.00 2015-12-20 14:27:50.625 354 12229.30 28.48 54417.03 88888.00 2015-12-20 14:27:50.750 354 12229.30 28.50 54416.95 88888.00 2015-12-20 14:27:50.875 354 12229.33 28.50 54416.85 88888.00 2015-12-20 14:27:51.000 354 12229.38 28.55 54416.80 88888.00 2015-12-20 14:27:51.125 354 12229.45 28.52 54416.72 88888.00 2015-12-20 14:27:51.250 354 12229.38 28.48 54416.68 88888.00 2015-12-20 14:27:51.375 354 12229.33 28.48 54416.57 88888.00 2015-12-20 14:27:51.500 354 12229.30 28.45 54416.50 88888.00 2015-12-20 14:27:51.625 354 12229.35 28.43 54416.45 88888.00 2015-12-20 14:27:51.750 354 12229.38 28.40 54416.35 88888.00 2015-12-20 14:27:51.875 354 12229.45 28.35 54416.28 88888.00 2015-12-20 14:27:52.000 354 12229.52 28.27 54416.18 88888.00 2015-12-20 14:27:52.125 354 12229.58 28.27 54416.12 88888.00 2015-12-20 14:27:52.250 354 12229.58 28.20 54416.07 88888.00 2015-12-20 14:27:52.375 354 12229.58 28.15 54416.00 88888.00 2015-12-20 14:27:52.500 354 12229.67 28.10 54415.95 88888.00 2015-12-20 14:27:52.625 354 12229.83 28.00 54415.88 88888.00 2015-12-20 14:27:52.750 354 12229.92 27.98 54415.80 88888.00 2015-12-20 14:27:52.875 354 12230.00 27.95 54415.70 88888.00 2015-12-20 14:27:53.000 354 12230.15 27.88 54415.62 88888.00 2015-12-20 14:27:53.125 354 12230.25 27.75 54415.55 88888.00 2015-12-20 14:27:53.250 354 12230.35 27.57 54415.45 88888.00 2015-12-20 14:27:53.375 354 12230.52 27.48 54415.40 88888.00 2015-12-20 14:27:53.500 354 12230.67 27.35 54415.32 88888.00 2015-12-20 14:27:53.625 354 12230.80 27.25 54415.25 88888.00 2015-12-20 14:27:53.750 354 12230.92 27.15 54415.20 88888.00 2015-12-20 14:27:53.875 354 12231.02 27.05 54415.12 88888.00 2015-12-20 14:27:54.000 354 12231.10 26.90 54415.05 88888.00 2015-12-20 14:27:54.125 354 12231.23 26.85 54414.97 88888.00 2015-12-20 14:27:54.250 354 12231.42 26.75 54414.88 88888.00 2015-12-20 14:27:54.375 354 12231.52 26.68 54414.82 88888.00 2015-12-20 14:27:54.500 354 12231.73 26.57 54414.78 88888.00 2015-12-20 14:27:54.625 354 12231.88 26.48 54414.68 88888.00 2015-12-20 14:27:54.750 354 12231.95 26.35 54414.60 88888.00 2015-12-20 14:27:54.875 354 12232.02 26.23 54414.53 88888.00 2015-12-20 14:27:55.000 354 12232.08 26.10 54414.47 88888.00 2015-12-20 14:27:55.125 354 12232.20 26.10 54414.43 88888.00 2015-12-20 14:27:55.250 354 12232.30 26.02 54414.32 88888.00 2015-12-20 14:27:55.375 354 12232.40 25.95 54414.28 88888.00 2015-12-20 14:27:55.500 354 12232.42 25.93 54414.18 88888.00 2015-12-20 14:27:55.625 354 12232.45 25.82 54414.12 88888.00 2015-12-20 14:27:55.750 354 12232.50 25.73 54414.03 88888.00 2015-12-20 14:27:55.875 354 12232.50 25.65 54413.95 88888.00 2015-12-20 14:27:56.000 354 12232.48 25.60 54413.95 88888.00 2015-12-20 14:27:56.125 354 12232.48 25.52 54413.90 88888.00 2015-12-20 14:27:56.250 354 12232.45 25.43 54413.82 88888.00 2015-12-20 14:27:56.375 354 12232.52 25.38 54413.75 88888.00 2015-12-20 14:27:56.500 354 12232.60 25.32 54413.70 88888.00 2015-12-20 14:27:56.625 354 12232.60 25.30 54413.68 88888.00 2015-12-20 14:27:56.750 354 12232.62 25.25 54413.60 88888.00 2015-12-20 14:27:56.875 354 12232.70 25.25 54413.57 88888.00 2015-12-20 14:27:57.000 354 12232.73 25.18 54413.50 88888.00 2015-12-20 14:27:57.125 354 12232.75 25.20 54413.47 88888.00 2015-12-20 14:27:57.250 354 12232.77 25.18 54413.43 88888.00 2015-12-20 14:27:57.375 354 12232.90 25.12 54413.35 88888.00 2015-12-20 14:27:57.500 354 12233.00 25.05 54413.28 88888.00 2015-12-20 14:27:57.625 354 12233.08 25.00 54413.22 88888.00 2015-12-20 14:27:57.750 354 12233.17 25.00 54413.20 88888.00 2015-12-20 14:27:57.875 354 12233.25 25.02 54413.10 88888.00 2015-12-20 14:27:58.000 354 12233.27 24.98 54413.03 88888.00 2015-12-20 14:27:58.125 354 12233.33 24.95 54413.00 88888.00 2015-12-20 14:27:58.250 354 12233.35 24.93 54412.93 88888.00 2015-12-20 14:27:58.375 354 12233.48 24.90 54412.90 88888.00 2015-12-20 14:27:58.500 354 12233.52 24.85 54412.85 88888.00 2015-12-20 14:27:58.625 354 12233.52 24.82 54412.80 88888.00 2015-12-20 14:27:58.750 354 12233.58 24.82 54412.72 88888.00 2015-12-20 14:27:58.875 354 12233.67 24.77 54412.68 88888.00 2015-12-20 14:27:59.000 354 12233.77 24.75 54412.60 88888.00 2015-12-20 14:27:59.125 354 12233.83 24.75 54412.57 88888.00 2015-12-20 14:27:59.250 354 12233.80 24.70 54412.53 88888.00 2015-12-20 14:27:59.375 354 12233.88 24.68 54412.50 88888.00 2015-12-20 14:27:59.500 354 12233.95 24.60 54412.43 88888.00 2015-12-20 14:27:59.625 354 12234.05 24.55 54412.38 88888.00 2015-12-20 14:27:59.750 354 12234.12 24.55 54412.28 88888.00 2015-12-20 14:27:59.875 354 12234.17 24.52 54412.25 88888.00 2015-12-20 14:28:00.000 354 12234.30 24.48 54412.18 88888.00 2015-12-20 14:28:00.125 354 12234.35 24.43 54412.12 88888.00 2015-12-20 14:28:00.250 354 12234.45 24.40 54412.07 88888.00 2015-12-20 14:28:00.375 354 12234.58 24.38 54412.05 88888.00 2015-12-20 14:28:00.500 354 12234.70 24.35 54411.97 88888.00 2015-12-20 14:28:00.625 354 12234.75 24.30 54411.93 88888.00 2015-12-20 14:28:00.750 354 12234.73 24.25 54411.88 88888.00 2015-12-20 14:28:00.875 354 12234.75 24.18 54411.80 88888.00 2015-12-20 14:28:01.000 354 12234.80 24.15 54411.75 88888.00 2015-12-20 14:28:01.125 354 12234.80 24.10 54411.70 88888.00 2015-12-20 14:28:01.250 354 12234.75 24.00 54411.65 88888.00 2015-12-20 14:28:01.375 354 12234.77 23.98 54411.57 88888.00 2015-12-20 14:28:01.500 354 12234.77 23.95 54411.50 88888.00 2015-12-20 14:28:01.625 354 12234.73 23.93 54411.47 88888.00 2015-12-20 14:28:01.750 354 12234.65 23.90 54411.43 88888.00 2015-12-20 14:28:01.875 354 12234.65 23.90 54411.38 88888.00 2015-12-20 14:28:02.000 354 12234.65 23.85 54411.32 88888.00 2015-12-20 14:28:02.125 354 12234.65 23.77 54411.28 88888.00 2015-12-20 14:28:02.250 354 12234.67 23.75 54411.20 88888.00 2015-12-20 14:28:02.375 354 12234.62 23.75 54411.15 88888.00 2015-12-20 14:28:02.500 354 12234.45 23.73 54411.10 88888.00 2015-12-20 14:28:02.625 354 12234.38 23.73 54411.03 88888.00 2015-12-20 14:28:02.750 354 12234.23 23.73 54411.00 88888.00 2015-12-20 14:28:02.875 354 12234.15 23.70 54410.97 88888.00 2015-12-20 14:28:03.000 354 12234.10 23.68 54410.88 88888.00 2015-12-20 14:28:03.125 354 12234.10 23.65 54410.85 88888.00 2015-12-20 14:28:03.250 354 12234.08 23.65 54410.78 88888.00 2015-12-20 14:28:03.375 354 12234.02 23.65 54410.72 88888.00 2015-12-20 14:28:03.500 354 12234.00 23.65 54410.65 88888.00 2015-12-20 14:28:03.625 354 12233.98 23.65 54410.60 88888.00 2015-12-20 14:28:03.750 354 12233.92 23.65 54410.55 88888.00 2015-12-20 14:28:03.875 354 12233.85 23.65 54410.47 88888.00 2015-12-20 14:28:04.000 354 12233.88 23.65 54410.40 88888.00 2015-12-20 14:28:04.125 354 12233.90 23.68 54410.40 88888.00 2015-12-20 14:28:04.250 354 12233.95 23.77 54410.30 88888.00 2015-12-20 14:28:04.375 354 12233.95 23.80 54410.28 88888.00 2015-12-20 14:28:04.500 354 12233.92 23.82 54410.18 88888.00 2015-12-20 14:28:04.625 354 12233.95 23.93 54410.12 88888.00 2015-12-20 14:28:04.750 354 12234.00 24.00 54410.05 88888.00 2015-12-20 14:28:04.875 354 12234.02 24.05 54410.00 88888.00 2015-12-20 14:28:05.000 354 12234.00 24.15 54409.95 88888.00 2015-12-20 14:28:05.125 354 12233.98 24.23 54409.93 88888.00 2015-12-20 14:28:05.250 354 12233.95 24.25 54409.85 88888.00 2015-12-20 14:28:05.375 354 12234.00 24.32 54409.78 88888.00 2015-12-20 14:28:05.500 354 12234.02 24.38 54409.72 88888.00 2015-12-20 14:28:05.625 354 12233.98 24.45 54409.65 88888.00 2015-12-20 14:28:05.750 354 12233.92 24.52 54409.60 88888.00 2015-12-20 14:28:05.875 354 12233.83 24.62 54409.55 88888.00 2015-12-20 14:28:06.000 354 12233.73 24.65 54409.50 88888.00 2015-12-20 14:28:06.125 354 12233.65 24.70 54409.45 88888.00 2015-12-20 14:28:06.250 354 12233.55 24.77 54409.40 88888.00 2015-12-20 14:28:06.375 354 12233.55 24.82 54409.35 88888.00 2015-12-20 14:28:06.500 354 12233.50 24.85 54409.28 88888.00 2015-12-20 14:28:06.625 354 12233.50 24.93 54409.22 88888.00 2015-12-20 14:28:06.750 354 12233.52 24.98 54409.18 88888.00 2015-12-20 14:28:06.875 354 12233.60 25.00 54409.15 88888.00 2015-12-20 14:28:07.000 354 12233.60 25.00 54409.07 88888.00 2015-12-20 14:28:07.125 354 12233.62 25.00 54409.03 88888.00 2015-12-20 14:28:07.250 354 12233.65 24.98 54408.97 88888.00 2015-12-20 14:28:07.375 354 12233.75 24.93 54408.90 88888.00 2015-12-20 14:28:07.500 354 12233.83 24.85 54408.85 88888.00 2015-12-20 14:28:07.625 354 12234.00 24.82 54408.82 88888.00 2015-12-20 14:28:07.750 354 12234.10 24.82 54408.78 88888.00 2015-12-20 14:28:07.875 354 12234.12 24.82 54408.72 88888.00 2015-12-20 14:28:08.000 354 12234.15 24.77 54408.70 88888.00 2015-12-20 14:28:08.125 354 12234.20 24.77 54408.68 88888.00 2015-12-20 14:28:08.250 354 12234.30 24.70 54408.60 88888.00 2015-12-20 14:28:08.375 354 12234.38 24.68 54408.57 88888.00 2015-12-20 14:28:08.500 354 12234.33 24.65 54408.55 88888.00 2015-12-20 14:28:08.625 354 12234.33 24.68 54408.53 88888.00 2015-12-20 14:28:08.750 354 12234.35 24.68 54408.50 88888.00 2015-12-20 14:28:08.875 354 12234.35 24.65 54408.50 88888.00 2015-12-20 14:28:09.000 354 12234.40 24.57 54408.47 88888.00 2015-12-20 14:28:09.125 354 12234.35 24.55 54408.47 88888.00 2015-12-20 14:28:09.250 354 12234.25 24.50 54408.45 88888.00 2015-12-20 14:28:09.375 354 12234.27 24.48 54408.43 88888.00 2015-12-20 14:28:09.500 354 12234.20 24.45 54408.40 88888.00 2015-12-20 14:28:09.625 354 12234.15 24.38 54408.40 88888.00 2015-12-20 14:28:09.750 354 12234.23 24.32 54408.40 88888.00 2015-12-20 14:28:09.875 354 12234.25 24.27 54408.38 88888.00 2015-12-20 14:28:10.000 354 12234.27 24.18 54408.35 88888.00 2015-12-20 14:28:10.125 354 12234.30 24.07 54408.35 88888.00 2015-12-20 14:28:10.250 354 12234.30 23.95 54408.30 88888.00 2015-12-20 14:28:10.375 354 12234.40 23.90 54408.28 88888.00 2015-12-20 14:28:10.500 354 12234.50 23.75 54408.22 88888.00 2015-12-20 14:28:10.625 354 12234.60 23.65 54408.25 88888.00 2015-12-20 14:28:10.750 354 12234.62 23.57 54408.25 88888.00 2015-12-20 14:28:10.875 354 12234.75 23.50 54408.20 88888.00 2015-12-20 14:28:11.000 354 12234.83 23.38 54408.18 88888.00 2015-12-20 14:28:11.125 354 12234.92 23.32 54408.18 88888.00 2015-12-20 14:28:11.250 354 12235.08 23.23 54408.15 88888.00 2015-12-20 14:28:11.375 354 12235.17 23.18 54408.15 88888.00 2015-12-20 14:28:11.500 354 12235.23 23.07 54408.12 88888.00 2015-12-20 14:28:11.625 354 12235.33 22.98 54408.07 88888.00 2015-12-20 14:28:11.750 354 12235.45 22.88 54408.03 88888.00 2015-12-20 14:28:11.875 354 12235.65 22.80 54408.00 88888.00 2015-12-20 14:28:12.000 354 12235.80 22.73 54407.97 88888.00 2015-12-20 14:28:12.125 354 12235.92 22.62 54407.97 88888.00 2015-12-20 14:28:12.250 354 12236.02 22.55 54407.93 88888.00 2015-12-20 14:28:12.375 354 12236.20 22.50 54407.88 88888.00 2015-12-20 14:28:12.500 354 12236.38 22.40 54407.82 88888.00 2015-12-20 14:28:12.625 354 12236.55 22.30 54407.75 88888.00 2015-12-20 14:28:12.750 354 12236.77 22.20 54407.68 88888.00 2015-12-20 14:28:12.875 354 12236.92 22.10 54407.62 88888.00 2015-12-20 14:28:13.000 354 12237.17 22.05 54407.57 88888.00 2015-12-20 14:28:13.125 354 12237.38 22.00 54407.53 88888.00 2015-12-20 14:28:13.250 354 12237.45 21.90 54407.50 88888.00 2015-12-20 14:28:13.375 354 12237.58 21.85 54407.43 88888.00 2015-12-20 14:28:13.500 354 12237.75 21.77 54407.35 88888.00 2015-12-20 14:28:13.625 354 12237.90 21.75 54407.30 88888.00 2015-12-20 14:28:13.750 354 12238.02 21.75 54407.28 88888.00 2015-12-20 14:28:13.875 354 12238.10 21.70 54407.20 88888.00 2015-12-20 14:28:14.000 354 12238.33 21.68 54407.12 88888.00 2015-12-20 14:28:14.125 354 12238.45 21.70 54407.05 88888.00 2015-12-20 14:28:14.250 354 12238.55 21.70 54406.97 88888.00 2015-12-20 14:28:14.375 354 12238.67 21.70 54406.93 88888.00 2015-12-20 14:28:14.500 354 12238.83 21.70 54406.88 88888.00 2015-12-20 14:28:14.625 354 12238.98 21.70 54406.80 88888.00 2015-12-20 14:28:14.750 354 12239.08 21.73 54406.72 88888.00 2015-12-20 14:28:14.875 354 12239.15 21.75 54406.68 88888.00 2015-12-20 14:28:15.000 354 12239.25 21.75 54406.57 88888.00 2015-12-20 14:28:15.125 354 12239.35 21.77 54406.55 88888.00 2015-12-20 14:28:15.250 354 12239.38 21.80 54406.47 88888.00 2015-12-20 14:28:15.375 354 12239.45 21.85 54406.40 88888.00 2015-12-20 14:28:15.500 354 12239.50 21.88 54406.35 88888.00 2015-12-20 14:28:15.625 354 12239.52 21.93 54406.28 88888.00 2015-12-20 14:28:15.750 354 12239.60 22.00 54406.20 88888.00 2015-12-20 14:28:15.875 354 12239.73 22.07 54406.12 88888.00 2015-12-20 14:28:16.000 354 12239.85 22.10 54406.00 88888.00 2015-12-20 14:28:16.125 354 12239.90 22.15 54405.95 88888.00 2015-12-20 14:28:16.250 354 12239.95 22.15 54405.88 88888.00 2015-12-20 14:28:16.375 354 12239.98 22.12 54405.80 88888.00 2015-12-20 14:28:16.500 354 12240.02 22.20 54405.72 88888.00 2015-12-20 14:28:16.625 354 12240.10 22.18 54405.68 88888.00 2015-12-20 14:28:16.750 354 12240.17 22.20 54405.60 88888.00 2015-12-20 14:28:16.875 354 12240.23 22.20 54405.55 88888.00 2015-12-20 14:28:17.000 354 12240.30 22.23 54405.47 88888.00 2015-12-20 14:28:17.125 354 12240.38 22.23 54405.45 88888.00 2015-12-20 14:28:17.250 354 12240.30 22.23 54405.38 88888.00 2015-12-20 14:28:17.375 354 12240.27 22.27 54405.32 88888.00 2015-12-20 14:28:17.500 354 12240.25 22.30 54405.28 88888.00 2015-12-20 14:28:17.625 354 12240.20 22.27 54405.20 88888.00 2015-12-20 14:28:17.750 354 12240.20 22.30 54405.15 88888.00 2015-12-20 14:28:17.875 354 12240.17 22.32 54405.12 88888.00 2015-12-20 14:28:18.000 354 12240.12 22.32 54405.03 88888.00 2015-12-20 14:28:18.125 354 12240.05 22.32 54405.00 88888.00 2015-12-20 14:28:18.250 354 12240.00 22.35 54404.95 88888.00 2015-12-20 14:28:18.375 354 12240.02 22.38 54404.90 88888.00 2015-12-20 14:28:18.500 354 12239.98 22.40 54404.85 88888.00 2015-12-20 14:28:18.625 354 12239.95 22.45 54404.80 88888.00 2015-12-20 14:28:18.750 354 12239.90 22.52 54404.75 88888.00 2015-12-20 14:28:18.875 354 12239.85 22.55 54404.70 88888.00 2015-12-20 14:28:19.000 354 12239.83 22.62 54404.65 88888.00 2015-12-20 14:28:19.125 354 12239.77 22.75 54404.60 88888.00 2015-12-20 14:28:19.250 354 12239.77 22.88 54404.57 88888.00 2015-12-20 14:28:19.375 354 12239.83 22.93 54404.55 88888.00 2015-12-20 14:28:19.500 354 12239.80 22.98 54404.50 88888.00 2015-12-20 14:28:19.625 354 12239.73 22.98 54404.43 88888.00 2015-12-20 14:28:19.750 354 12239.70 23.02 54404.38 88888.00 2015-12-20 14:28:19.875 354 12239.73 23.07 54404.35 88888.00 2015-12-20 14:28:20.000 354 12239.73 23.07 54404.32 88888.00 2015-12-20 14:28:20.125 354 12239.75 23.10 54404.28 88888.00 2015-12-20 14:28:20.250 354 12239.85 23.10 54404.25 88888.00 2015-12-20 14:28:20.375 354 12239.88 23.02 54404.22 88888.00 2015-12-20 14:28:20.500 354 12239.83 23.00 54404.18 88888.00 2015-12-20 14:28:20.625 354 12239.75 22.95 54404.18 88888.00 2015-12-20 14:28:20.750 354 12239.77 22.90 54404.15 88888.00 2015-12-20 14:28:20.875 354 12239.85 22.82 54404.10 88888.00 2015-12-20 14:28:21.000 354 12239.85 22.82 54404.07 88888.00 2015-12-20 14:28:21.125 354 12239.85 22.77 54404.05 88888.00 2015-12-20 14:28:21.250 354 12239.88 22.68 54404.03 88888.00 2015-12-20 14:28:21.375 354 12239.88 22.62 54404.00 88888.00 2015-12-20 14:28:21.500 354 12239.85 22.52 54403.97 88888.00 2015-12-20 14:28:21.625 354 12239.90 22.50 54403.93 88888.00 2015-12-20 14:28:21.750 354 12239.90 22.48 54403.90 88888.00 2015-12-20 14:28:21.875 354 12239.80 22.40 54403.90 88888.00 2015-12-20 14:28:22.000 354 12239.77 22.32 54403.85 88888.00 2015-12-20 14:28:22.125 354 12239.77 22.25 54403.82 88888.00 2015-12-20 14:28:22.250 354 12239.67 22.23 54403.80 88888.00 2015-12-20 14:28:22.375 354 12239.65 22.18 54403.75 88888.00 2015-12-20 14:28:22.500 354 12239.60 22.15 54403.75 88888.00 2015-12-20 14:28:22.625 354 12239.60 22.07 54403.70 88888.00 2015-12-20 14:28:22.750 354 12239.58 22.00 54403.68 88888.00 2015-12-20 14:28:22.875 354 12239.60 21.93 54403.62 88888.00 2015-12-20 14:28:23.000 354 12239.65 21.88 54403.57 88888.00 2015-12-20 14:28:23.125 354 12239.73 21.80 54403.55 88888.00 2015-12-20 14:28:23.250 354 12239.75 21.75 54403.53 88888.00 2015-12-20 14:28:23.375 354 12239.75 21.68 54403.47 88888.00 2015-12-20 14:28:23.500 354 12239.70 21.60 54403.43 88888.00 2015-12-20 14:28:23.625 354 12239.67 21.55 54403.38 88888.00 2015-12-20 14:28:23.750 354 12239.75 21.52 54403.35 88888.00 2015-12-20 14:28:23.875 354 12239.75 21.48 54403.28 88888.00 2015-12-20 14:28:24.000 354 12239.73 21.38 54403.22 88888.00 2015-12-20 14:28:24.125 354 12239.73 21.30 54403.20 88888.00 2015-12-20 14:28:24.250 354 12239.80 21.18 54403.15 88888.00 2015-12-20 14:28:24.375 354 12239.98 21.15 54403.10 88888.00 2015-12-20 14:28:24.500 354 12240.00 21.12 54403.03 88888.00 2015-12-20 14:28:24.625 354 12239.95 21.07 54402.97 88888.00 2015-12-20 14:28:24.750 354 12240.05 20.98 54402.90 88888.00 2015-12-20 14:28:24.875 354 12240.17 20.90 54402.88 88888.00 2015-12-20 14:28:25.000 354 12240.35 20.82 54402.82 88888.00 2015-12-20 14:28:25.125 354 12240.40 20.75 54402.80 88888.00 2015-12-20 14:28:25.250 354 12240.45 20.65 54402.75 88888.00 2015-12-20 14:28:25.375 354 12240.60 20.62 54402.70 88888.00 2015-12-20 14:28:25.500 354 12240.75 20.62 54402.65 88888.00 2015-12-20 14:28:25.625 354 12240.77 20.57 54402.60 88888.00 2015-12-20 14:28:25.750 354 12240.77 20.55 54402.57 88888.00 2015-12-20 14:28:25.875 354 12240.80 20.52 54402.55 88888.00 2015-12-20 14:28:26.000 354 12240.80 20.55 54402.47 88888.00 2015-12-20 14:28:26.125 354 12240.83 20.60 54402.47 88888.00 2015-12-20 14:28:26.250 354 12240.83 20.62 54402.45 88888.00 2015-12-20 14:28:26.375 354 12240.88 20.68 54402.43 88888.00 2015-12-20 14:28:26.500 354 12240.90 20.68 54402.38 88888.00 2015-12-20 14:28:26.625 354 12240.95 20.68 54402.35 88888.00 2015-12-20 14:28:26.750 354 12240.95 20.65 54402.32 88888.00 2015-12-20 14:28:26.875 354 12240.98 20.62 54402.28 88888.00 2015-12-20 14:28:27.000 354 12241.00 20.65 54402.25 88888.00 2015-12-20 14:28:27.125 354 12241.02 20.65 54402.22 88888.00 2015-12-20 14:28:27.250 354 12241.05 20.62 54402.15 88888.00 2015-12-20 14:28:27.375 354 12241.12 20.65 54402.15 88888.00 2015-12-20 14:28:27.500 354 12241.10 20.65 54402.10 88888.00 2015-12-20 14:28:27.625 354 12241.12 20.68 54402.10 88888.00 2015-12-20 14:28:27.750 354 12241.12 20.60 54402.07 88888.00 2015-12-20 14:28:27.875 354 12241.15 20.60 54402.03 88888.00 2015-12-20 14:28:28.000 354 12241.20 20.60 54401.97 88888.00 2015-12-20 14:28:28.125 354 12241.15 20.57 54401.97 88888.00 2015-12-20 14:28:28.250 354 12241.08 20.50 54401.97 88888.00 2015-12-20 14:28:28.375 354 12241.05 20.48 54401.93 88888.00 2015-12-20 14:28:28.500 354 12241.00 20.45 54401.93 88888.00 2015-12-20 14:28:28.625 354 12241.00 20.40 54401.93 88888.00 2015-12-20 14:28:28.750 354 12241.00 20.35 54401.90 88888.00 2015-12-20 14:28:28.875 354 12241.02 20.30 54401.88 88888.00 2015-12-20 14:28:29.000 354 12241.02 20.20 54401.82 88888.00 2015-12-20 14:28:29.125 354 12241.02 20.15 54401.88 88888.00 2015-12-20 14:28:29.250 354 12241.05 20.07 54401.82 88888.00 2015-12-20 14:28:29.375 354 12241.17 20.00 54401.78 88888.00 2015-12-20 14:28:29.500 354 12241.20 19.90 54401.78 88888.00 2015-12-20 14:28:29.625 354 12241.25 19.82 54401.75 88888.00 2015-12-20 14:28:29.750 354 12241.27 19.73 54401.72 88888.00 2015-12-20 14:28:29.875 354 12241.27 19.68 54401.70 88888.00 2015-12-20 14:28:30.000 354 12241.30 19.60 54401.65 88888.00 2015-12-20 14:28:30.125 354 12241.35 19.55 54401.65 88888.00 2015-12-20 14:28:30.250 354 12241.48 19.52 54401.62 88888.00 2015-12-20 14:28:30.375 354 12241.50 19.48 54401.60 88888.00 2015-12-20 14:28:30.500 354 12241.42 19.45 54401.55 88888.00 2015-12-20 14:28:30.625 354 12241.42 19.45 54401.55 88888.00 2015-12-20 14:28:30.750 354 12241.48 19.40 54401.50 88888.00 2015-12-20 14:28:30.875 354 12241.55 19.40 54401.47 88888.00 2015-12-20 14:28:31.000 354 12241.65 19.40 54401.43 88888.00 2015-12-20 14:28:31.125 354 12241.70 19.43 54401.40 88888.00 2015-12-20 14:28:31.250 354 12241.75 19.48 54401.35 88888.00 2015-12-20 14:28:31.375 354 12241.85 19.50 54401.30 88888.00 2015-12-20 14:28:31.500 354 12241.92 19.57 54401.25 88888.00 2015-12-20 14:28:31.625 354 12242.02 19.57 54401.20 88888.00 2015-12-20 14:28:31.750 354 12242.08 19.62 54401.12 88888.00 2015-12-20 14:28:31.875 354 12242.12 19.65 54401.10 88888.00 2015-12-20 14:28:32.000 354 12242.17 19.68 54401.00 88888.00 2015-12-20 14:28:32.125 354 12242.23 19.73 54400.95 88888.00 2015-12-20 14:28:32.250 354 12242.25 19.80 54400.90 88888.00 2015-12-20 14:28:32.375 354 12242.25 19.85 54400.88 88888.00 2015-12-20 14:28:32.500 354 12242.27 19.93 54400.85 88888.00 2015-12-20 14:28:32.625 354 12242.30 20.02 54400.75 88888.00 2015-12-20 14:28:32.750 354 12242.17 20.07 54400.70 88888.00 2015-12-20 14:28:32.875 354 12242.05 20.15 54400.62 88888.00 2015-12-20 14:28:33.000 354 12242.02 20.23 54400.62 88888.00 2015-12-20 14:28:33.125 354 12242.00 20.30 54400.55 88888.00 2015-12-20 14:28:33.250 354 12241.77 20.35 54400.47 88888.00 2015-12-20 14:28:33.375 354 12241.58 20.43 54400.45 88888.00 2015-12-20 14:28:33.500 354 12241.45 20.50 54400.43 88888.00 2015-12-20 14:28:33.625 354 12241.38 20.55 54400.38 88888.00 2015-12-20 14:28:33.750 354 12241.27 20.57 54400.30 88888.00 2015-12-20 14:28:33.875 354 12241.08 20.68 54400.28 88888.00 2015-12-20 14:28:34.000 354 12240.95 20.70 54400.22 88888.00 2015-12-20 14:28:34.125 354 12240.75 20.73 54400.18 88888.00 2015-12-20 14:28:34.250 354 12240.50 20.73 54400.12 88888.00 2015-12-20 14:28:34.375 354 12240.45 20.80 54400.10 88888.00 2015-12-20 14:28:34.500 354 12240.40 20.80 54400.05 88888.00 2015-12-20 14:28:34.625 354 12240.33 20.77 54400.03 88888.00 2015-12-20 14:28:34.750 354 12240.25 20.73 54400.00 88888.00 2015-12-20 14:28:34.875 354 12240.25 20.68 54399.97 88888.00 2015-12-20 14:28:35.000 354 12240.25 20.65 54399.95 88888.00 2015-12-20 14:28:35.125 354 12240.30 20.60 54399.90 88888.00 2015-12-20 14:28:35.250 354 12240.33 20.57 54399.85 88888.00 2015-12-20 14:28:35.375 354 12240.35 20.52 54399.80 88888.00 2015-12-20 14:28:35.500 354 12240.35 20.52 54399.78 88888.00 2015-12-20 14:28:35.625 354 12240.33 20.52 54399.75 88888.00 2015-12-20 14:28:35.750 354 12240.33 20.48 54399.70 88888.00 2015-12-20 14:28:35.875 354 12240.30 20.50 54399.68 88888.00 2015-12-20 14:28:36.000 354 12240.30 20.48 54399.68 88888.00 2015-12-20 14:28:36.125 354 12240.25 20.48 54399.68 88888.00 2015-12-20 14:28:36.250 354 12240.23 20.48 54399.62 88888.00 2015-12-20 14:28:36.375 354 12240.23 20.50 54399.60 88888.00 2015-12-20 14:28:36.500 354 12240.23 20.50 54399.55 88888.00 2015-12-20 14:28:36.625 354 12240.23 20.50 54399.53 88888.00 2015-12-20 14:28:36.750 354 12240.17 20.45 54399.50 88888.00 2015-12-20 14:28:36.875 354 12240.17 20.40 54399.45 88888.00 2015-12-20 14:28:37.000 354 12240.17 20.48 54399.43 88888.00 2015-12-20 14:28:37.125 354 12240.27 20.48 54399.40 88888.00 2015-12-20 14:28:37.250 354 12240.38 20.43 54399.35 88888.00 2015-12-20 14:28:37.375 354 12240.45 20.45 54399.32 88888.00 2015-12-20 14:28:37.500 354 12240.60 20.45 54399.28 88888.00 2015-12-20 14:28:37.625 354 12240.73 20.45 54399.25 88888.00 2015-12-20 14:28:37.750 354 12240.77 20.43 54399.22 88888.00 2015-12-20 14:28:37.875 354 12240.77 20.38 54399.20 88888.00 2015-12-20 14:28:38.000 354 12240.83 20.32 54399.15 88888.00 2015-12-20 14:28:38.125 354 12240.88 20.38 54399.15 88888.00 2015-12-20 14:28:38.250 354 12240.95 20.40 54399.12 88888.00 2015-12-20 14:28:38.375 354 12241.02 20.43 54399.10 88888.00 2015-12-20 14:28:38.500 354 12241.02 20.38 54399.07 88888.00 2015-12-20 14:28:38.625 354 12241.05 20.32 54399.05 88888.00 2015-12-20 14:28:38.750 354 12241.10 20.32 54399.03 88888.00 2015-12-20 14:28:38.875 354 12241.12 20.32 54399.00 88888.00 2015-12-20 14:28:39.000 354 12241.17 20.30 54398.97 88888.00 2015-12-20 14:28:39.125 354 12241.17 20.30 54398.95 88888.00 2015-12-20 14:28:39.250 354 12241.12 20.35 54398.93 88888.00 2015-12-20 14:28:39.375 354 12241.20 20.40 54398.88 88888.00 2015-12-20 14:28:39.500 354 12241.23 20.43 54398.82 88888.00 2015-12-20 14:28:39.625 354 12241.17 20.43 54398.80 88888.00 2015-12-20 14:28:39.750 354 12241.15 20.43 54398.75 88888.00 2015-12-20 14:28:39.875 354 12241.12 20.45 54398.70 88888.00 2015-12-20 14:28:40.000 354 12241.05 20.48 54398.65 88888.00 2015-12-20 14:28:40.125 354 12240.92 20.57 54398.65 88888.00 2015-12-20 14:28:40.250 354 12240.85 20.65 54398.65 88888.00 2015-12-20 14:28:40.375 354 12240.83 20.68 54398.60 88888.00 2015-12-20 14:28:40.500 354 12240.75 20.70 54398.55 88888.00 2015-12-20 14:28:40.625 354 12240.75 20.73 54398.47 88888.00 2015-12-20 14:28:40.750 354 12240.75 20.73 54398.45 88888.00 2015-12-20 14:28:40.875 354 12240.70 20.77 54398.43 88888.00 2015-12-20 14:28:41.000 354 12240.60 20.80 54398.38 88888.00 2015-12-20 14:28:41.125 354 12240.62 20.80 54398.35 88888.00 2015-12-20 14:28:41.250 354 12240.58 20.77 54398.30 88888.00 2015-12-20 14:28:41.375 354 12240.52 20.80 54398.25 88888.00 2015-12-20 14:28:41.500 354 12240.50 20.80 54398.20 88888.00 2015-12-20 14:28:41.625 354 12240.50 20.77 54398.18 88888.00 2015-12-20 14:28:41.750 354 12240.48 20.75 54398.18 88888.00 2015-12-20 14:28:41.875 354 12240.45 20.68 54398.15 88888.00 2015-12-20 14:28:42.000 354 12240.45 20.55 54398.12 88888.00 2015-12-20 14:28:42.125 354 12240.40 20.48 54398.12 88888.00 2015-12-20 14:28:42.250 354 12240.38 20.40 54398.10 88888.00 2015-12-20 14:28:42.375 354 12240.33 20.32 54398.05 88888.00 2015-12-20 14:28:42.500 354 12240.30 20.30 54398.03 88888.00 2015-12-20 14:28:42.625 354 12240.30 20.18 54397.97 88888.00 2015-12-20 14:28:42.750 354 12240.27 20.10 54397.95 88888.00 2015-12-20 14:28:42.875 354 12240.27 20.00 54397.95 88888.00 2015-12-20 14:28:43.000 354 12240.23 19.88 54397.93 88888.00 2015-12-20 14:28:43.125 354 12240.25 19.75 54397.93 88888.00 2015-12-20 14:28:43.250 354 12240.25 19.55 54397.93 88888.00 2015-12-20 14:28:43.375 354 12240.30 19.40 54397.90 88888.00 2015-12-20 14:28:43.500 354 12240.23 19.25 54397.90 88888.00 2015-12-20 14:28:43.625 354 12240.25 19.12 54397.90 88888.00 2015-12-20 14:28:43.750 354 12240.35 18.93 54397.88 88888.00 2015-12-20 14:28:43.875 354 12240.35 18.75 54397.88 88888.00 2015-12-20 14:28:44.000 354 12240.33 18.57 54397.88 88888.00 2015-12-20 14:28:44.125 354 12240.27 18.48 54397.90 88888.00 2015-12-20 14:28:44.250 354 12240.25 18.40 54397.88 88888.00 2015-12-20 14:28:44.375 354 12240.30 18.32 54397.85 88888.00 2015-12-20 14:28:44.500 354 12240.33 18.18 54397.88 88888.00 2015-12-20 14:28:44.625 354 12240.38 18.07 54397.85 88888.00 2015-12-20 14:28:44.750 354 12240.40 18.00 54397.85 88888.00 2015-12-20 14:28:44.875 354 12240.42 17.90 54397.82 88888.00 2015-12-20 14:28:45.000 354 12240.50 17.80 54397.80 88888.00 2015-12-20 14:28:45.125 354 12240.55 17.68 54397.80 88888.00 2015-12-20 14:28:45.250 354 12240.70 17.55 54397.80 88888.00 2015-12-20 14:28:45.375 354 12240.83 17.50 54397.82 88888.00 2015-12-20 14:28:45.500 354 12240.95 17.43 54397.80 88888.00 2015-12-20 14:28:45.625 354 12241.02 17.32 54397.78 88888.00 2015-12-20 14:28:45.750 354 12241.15 17.20 54397.75 88888.00 2015-12-20 14:28:45.875 354 12241.33 17.15 54397.75 88888.00 2015-12-20 14:28:46.000 354 12241.38 17.02 54397.72 88888.00 2015-12-20 14:28:46.125 354 12241.40 16.95 54397.75 88888.00 2015-12-20 14:28:46.250 354 12241.55 16.88 54397.75 88888.00 2015-12-20 14:28:46.375 354 12241.70 16.80 54397.72 88888.00 2015-12-20 14:28:46.500 354 12241.85 16.73 54397.70 88888.00 2015-12-20 14:28:46.625 354 12241.98 16.70 54397.68 88888.00 2015-12-20 14:28:46.750 354 12242.12 16.68 54397.68 88888.00 2015-12-20 14:28:46.875 354 12242.17 16.70 54397.65 88888.00 2015-12-20 14:28:47.000 354 12242.27 16.73 54397.62 88888.00 2015-12-20 14:28:47.125 354 12242.27 16.75 54397.60 88888.00 2015-12-20 14:28:47.250 354 12242.30 16.77 54397.62 88888.00 2015-12-20 14:28:47.375 354 12242.38 16.80 54397.57 88888.00 2015-12-20 14:28:47.500 354 12242.48 16.85 54397.55 88888.00 2015-12-20 14:28:47.625 354 12242.60 16.90 54397.53 88888.00 2015-12-20 14:28:47.750 354 12242.62 16.93 54397.50 88888.00 2015-12-20 14:28:47.875 354 12242.65 16.98 54397.47 88888.00 2015-12-20 14:28:48.000 354 12242.62 17.05 54397.47 88888.00 2015-12-20 14:28:48.125 354 12242.60 17.20 54397.45 88888.00 2015-12-20 14:28:48.250 354 12242.58 17.32 54397.38 88888.00 2015-12-20 14:28:48.375 354 12242.58 17.45 54397.32 88888.00 2015-12-20 14:28:48.500 354 12242.50 17.55 54397.30 88888.00 2015-12-20 14:28:48.625 354 12242.52 17.62 54397.28 88888.00 2015-12-20 14:28:48.750 354 12242.50 17.73 54397.25 88888.00 2015-12-20 14:28:48.875 354 12242.40 17.82 54397.20 88888.00 2015-12-20 14:28:49.000 354 12242.35 17.93 54397.15 88888.00 2015-12-20 14:28:49.125 354 12242.35 18.00 54397.10 88888.00 2015-12-20 14:28:49.250 354 12242.33 18.10 54397.05 88888.00 2015-12-20 14:28:49.375 354 12242.27 18.15 54397.03 88888.00 2015-12-20 14:28:49.500 354 12242.15 18.23 54397.00 88888.00 2015-12-20 14:28:49.625 354 12242.15 18.25 54396.97 88888.00 2015-12-20 14:28:49.750 354 12242.12 18.27 54396.93 88888.00 2015-12-20 14:28:49.875 354 12242.05 18.38 54396.88 88888.00 2015-12-20 14:28:50.000 354 12241.98 18.40 54396.85 88888.00 2015-12-20 14:28:50.125 354 12241.98 18.40 54396.82 88888.00 2015-12-20 14:28:50.250 354 12241.98 18.43 54396.78 88888.00 2015-12-20 14:28:50.375 354 12242.00 18.48 54396.78 88888.00 2015-12-20 14:28:50.500 354 12241.90 18.52 54396.70 88888.00 2015-12-20 14:28:50.625 354 12241.83 18.50 54396.68 88888.00 2015-12-20 14:28:50.750 354 12241.80 18.55 54396.62 88888.00 2015-12-20 14:28:50.875 354 12241.80 18.55 54396.55 88888.00 2015-12-20 14:28:51.000 354 12241.83 18.55 54396.53 88888.00 2015-12-20 14:28:51.125 354 12241.80 18.55 54396.50 88888.00 2015-12-20 14:28:51.250 354 12241.75 18.52 54396.50 88888.00 2015-12-20 14:28:51.375 354 12241.73 18.52 54396.47 88888.00 2015-12-20 14:28:51.500 354 12241.73 18.55 54396.45 88888.00 2015-12-20 14:28:51.625 354 12241.75 18.52 54396.40 88888.00 2015-12-20 14:28:51.750 354 12241.77 18.50 54396.38 88888.00 2015-12-20 14:28:51.875 354 12241.75 18.43 54396.35 88888.00 2015-12-20 14:28:52.000 354 12241.75 18.43 54396.30 88888.00 2015-12-20 14:28:52.125 354 12241.77 18.40 54396.28 88888.00 2015-12-20 14:28:52.250 354 12241.73 18.38 54396.25 88888.00 2015-12-20 14:28:52.375 354 12241.70 18.38 54396.25 88888.00 2015-12-20 14:28:52.500 354 12241.65 18.35 54396.18 88888.00 2015-12-20 14:28:52.625 354 12241.62 18.35 54396.20 88888.00 2015-12-20 14:28:52.750 354 12241.65 18.35 54396.18 88888.00 2015-12-20 14:28:52.875 354 12241.67 18.30 54396.15 88888.00 2015-12-20 14:28:53.000 354 12241.65 18.30 54396.10 88888.00 2015-12-20 14:28:53.125 354 12241.67 18.30 54396.07 88888.00 2015-12-20 14:28:53.250 354 12241.70 18.30 54396.05 88888.00 2015-12-20 14:28:53.375 354 12241.70 18.35 54396.03 88888.00 2015-12-20 14:28:53.500 354 12241.75 18.35 54396.00 88888.00 2015-12-20 14:28:53.625 354 12241.75 18.32 54395.95 88888.00 2015-12-20 14:28:53.750 354 12241.77 18.32 54395.93 88888.00 2015-12-20 14:28:53.875 354 12241.77 18.25 54395.88 88888.00 2015-12-20 14:28:54.000 354 12241.85 18.20 54395.82 88888.00 2015-12-20 14:28:54.125 354 12241.90 18.23 54395.80 88888.00 2015-12-20 14:28:54.250 354 12242.02 18.20 54395.78 88888.00 2015-12-20 14:28:54.375 354 12242.05 18.12 54395.72 88888.00 2015-12-20 14:28:54.500 354 12242.17 18.07 54395.70 88888.00 2015-12-20 14:28:54.625 354 12242.35 18.05 54395.65 88888.00 2015-12-20 14:28:54.750 354 12242.48 18.02 54395.60 88888.00 2015-12-20 14:28:54.875 354 12242.55 18.00 54395.57 88888.00 2015-12-20 14:28:55.000 354 12242.62 17.98 54395.55 88888.00 2015-12-20 14:28:55.125 354 12242.67 17.95 54395.50 88888.00 2015-12-20 14:28:55.250 354 12242.70 17.88 54395.47 88888.00 2015-12-20 14:28:55.375 354 12242.73 17.90 54395.45 88888.00 2015-12-20 14:28:55.500 354 12242.80 17.82 54395.43 88888.00 2015-12-20 14:28:55.625 354 12242.92 17.75 54395.43 88888.00 2015-12-20 14:28:55.750 354 12243.00 17.73 54395.38 88888.00 2015-12-20 14:28:55.875 354 12243.12 17.68 54395.38 88888.00 2015-12-20 14:28:56.000 354 12243.15 17.62 54395.32 88888.00 2015-12-20 14:28:56.125 354 12243.17 17.57 54395.30 88888.00 2015-12-20 14:28:56.250 354 12243.20 17.48 54395.30 88888.00 2015-12-20 14:28:56.375 354 12243.33 17.38 54395.28 88888.00 2015-12-20 14:28:56.500 354 12243.35 17.30 54395.25 88888.00 2015-12-20 14:28:56.625 354 12243.38 17.23 54395.20 88888.00 2015-12-20 14:28:56.750 354 12243.45 17.12 54395.22 88888.00 2015-12-20 14:28:56.875 354 12243.55 17.05 54395.22 88888.00 2015-12-20 14:28:57.000 354 12243.65 16.98 54395.18 88888.00 2015-12-20 14:28:57.125 354 12243.75 16.90 54395.15 88888.00 2015-12-20 14:28:57.250 354 12243.90 16.80 54395.10 88888.00 2015-12-20 14:28:57.375 354 12244.00 16.73 54395.07 88888.00 2015-12-20 14:28:57.500 354 12244.05 16.70 54395.07 88888.00 2015-12-20 14:28:57.625 354 12244.17 16.68 54395.03 88888.00 2015-12-20 14:28:57.750 354 12244.33 16.60 54394.97 88888.00 2015-12-20 14:28:57.875 354 12244.42 16.57 54394.93 88888.00 2015-12-20 14:28:58.000 354 12244.50 16.55 54394.85 88888.00 2015-12-20 14:28:58.125 354 12244.73 16.60 54394.85 88888.00 2015-12-20 14:28:58.250 354 12244.88 16.55 54394.82 88888.00 2015-12-20 14:28:58.375 354 12244.95 16.52 54394.78 88888.00 2015-12-20 14:28:58.500 354 12245.05 16.55 54394.70 88888.00 2015-12-20 14:28:58.625 354 12245.20 16.50 54394.62 88888.00 2015-12-20 14:28:58.750 354 12245.27 16.50 54394.57 88888.00 2015-12-20 14:28:58.875 354 12245.38 16.50 54394.55 88888.00 2015-12-20 14:28:59.000 354 12245.48 16.50 54394.50 88888.00 2015-12-20 14:28:59.125 354 12245.58 16.50 54394.50 88888.00 2015-12-20 14:28:59.250 354 12245.62 16.50 54394.43 88888.00 2015-12-20 14:28:59.375 354 12245.75 16.48 54394.40 88888.00 2015-12-20 14:28:59.500 354 12245.80 16.48 54394.38 88888.00 2015-12-20 14:28:59.625 354 12245.80 16.43 54394.32 88888.00 2015-12-20 14:28:59.750 354 12245.83 16.43 54394.28 88888.00 2015-12-20 14:28:59.875 354 12245.90 16.48 54394.25 88888.00 2015-12-20 14:29:00.000 354 12245.98 16.50 54394.22 88888.00 2015-12-20 14:29:00.125 354 12246.08 16.52 54394.20 88888.00 2015-12-20 14:29:00.250 354 12246.15 16.52 54394.18 88888.00 2015-12-20 14:29:00.375 354 12246.15 16.55 54394.12 88888.00 2015-12-20 14:29:00.500 354 12246.15 16.65 54394.07 88888.00 2015-12-20 14:29:00.625 354 12246.23 16.70 54394.05 88888.00 2015-12-20 14:29:00.750 354 12246.33 16.70 54394.00 88888.00 2015-12-20 14:29:00.875 354 12246.38 16.75 54393.95 88888.00 2015-12-20 14:29:01.000 354 12246.38 16.70 54393.90 88888.00 2015-12-20 14:29:01.125 354 12246.45 16.73 54393.90 88888.00 2015-12-20 14:29:01.250 354 12246.52 16.70 54393.82 88888.00 2015-12-20 14:29:01.375 354 12246.60 16.70 54393.80 88888.00 2015-12-20 14:29:01.500 354 12246.67 16.68 54393.78 88888.00 2015-12-20 14:29:01.625 354 12246.77 16.65 54393.72 88888.00 2015-12-20 14:29:01.750 354 12246.83 16.60 54393.70 88888.00 2015-12-20 14:29:01.875 354 12246.98 16.57 54393.68 88888.00 2015-12-20 14:29:02.000 354 12247.17 16.57 54393.62 88888.00 2015-12-20 14:29:02.125 354 12247.35 16.52 54393.60 88888.00 2015-12-20 14:29:02.250 354 12247.50 16.40 54393.57 88888.00 2015-12-20 14:29:02.375 354 12247.65 16.38 54393.53 88888.00 2015-12-20 14:29:02.500 354 12247.83 16.32 54393.50 88888.00 2015-12-20 14:29:02.625 354 12248.00 16.25 54393.47 88888.00 2015-12-20 14:29:02.750 354 12248.12 16.20 54393.43 88888.00 2015-12-20 14:29:02.875 354 12248.33 16.07 54393.40 88888.00 2015-12-20 14:29:03.000 354 12248.45 15.97 54393.38 88888.00 2015-12-20 14:29:03.125 354 12248.60 15.90 54393.32 88888.00 2015-12-20 14:29:03.250 354 12248.73 15.82 54393.32 88888.00 2015-12-20 14:29:03.375 354 12248.88 15.75 54393.28 88888.00 2015-12-20 14:29:03.500 354 12249.05 15.65 54393.22 88888.00 2015-12-20 14:29:03.625 354 12249.25 15.57 54393.20 88888.00 2015-12-20 14:29:03.750 354 12249.38 15.55 54393.15 88888.00 2015-12-20 14:29:03.875 354 12249.48 15.55 54393.15 88888.00 2015-12-20 14:29:04.000 354 12249.58 15.55 54393.10 88888.00 2015-12-20 14:29:04.125 354 12249.62 15.57 54393.07 88888.00 2015-12-20 14:29:04.250 354 12249.65 15.57 54392.97 88888.00 2015-12-20 14:29:04.375 354 12249.77 15.57 54392.95 88888.00 2015-12-20 14:29:04.500 354 12249.98 15.62 54392.90 88888.00 2015-12-20 14:29:04.625 354 12250.02 15.68 54392.88 88888.00 2015-12-20 14:29:04.750 354 12250.05 15.75 54392.82 88888.00 2015-12-20 14:29:04.875 354 12250.05 15.82 54392.78 88888.00 2015-12-20 14:29:05.000 354 12250.05 15.88 54392.72 88888.00 2015-12-20 14:29:05.125 354 12250.08 15.90 54392.68 88888.00 2015-12-20 14:29:05.250 354 12250.12 15.95 54392.65 88888.00 2015-12-20 14:29:05.375 354 12250.17 16.02 54392.65 88888.00 2015-12-20 14:29:05.500 354 12250.23 16.05 54392.57 88888.00 2015-12-20 14:29:05.625 354 12250.23 16.07 54392.53 88888.00 2015-12-20 14:29:05.750 354 12250.20 16.05 54392.45 88888.00 2015-12-20 14:29:05.875 354 12250.20 16.05 54392.43 88888.00 2015-12-20 14:29:06.000 354 12250.20 16.07 54392.38 88888.00 2015-12-20 14:29:06.125 354 12250.20 16.10 54392.38 88888.00 2015-12-20 14:29:06.250 354 12250.20 16.12 54392.32 88888.00 2015-12-20 14:29:06.375 354 12250.20 16.07 54392.28 88888.00 2015-12-20 14:29:06.500 354 12250.17 16.05 54392.22 88888.00 2015-12-20 14:29:06.625 354 12250.12 16.02 54392.22 88888.00 2015-12-20 14:29:06.750 354 12250.17 16.02 54392.20 88888.00 2015-12-20 14:29:06.875 354 12250.17 15.97 54392.15 88888.00 2015-12-20 14:29:07.000 354 12250.12 15.93 54392.12 88888.00 2015-12-20 14:29:07.125 354 12250.10 15.88 54392.07 88888.00 2015-12-20 14:29:07.250 354 12250.10 15.78 54392.05 88888.00 2015-12-20 14:29:07.375 354 12250.10 15.70 54392.03 88888.00 2015-12-20 14:29:07.500 354 12250.08 15.60 54391.97 88888.00 2015-12-20 14:29:07.625 354 12250.08 15.50 54391.95 88888.00 2015-12-20 14:29:07.750 354 12250.02 15.45 54391.95 88888.00 2015-12-20 14:29:07.875 354 12249.98 15.38 54391.90 88888.00 2015-12-20 14:29:08.000 354 12249.98 15.32 54391.85 88888.00 2015-12-20 14:29:08.125 354 12250.02 15.22 54391.85 88888.00 2015-12-20 14:29:08.250 354 12250.05 15.10 54391.80 88888.00 2015-12-20 14:29:08.375 354 12249.98 15.03 54391.78 88888.00 2015-12-20 14:29:08.500 354 12249.95 14.93 54391.78 88888.00 2015-12-20 14:29:08.625 354 12249.95 14.80 54391.75 88888.00 2015-12-20 14:29:08.750 354 12249.98 14.70 54391.72 88888.00 2015-12-20 14:29:08.875 354 12250.02 14.57 54391.70 88888.00 2015-12-20 14:29:09.000 354 12250.02 14.47 54391.70 88888.00 2015-12-20 14:29:09.125 354 12249.98 14.38 54391.72 88888.00 2015-12-20 14:29:09.250 354 12249.98 14.25 54391.72 88888.00 2015-12-20 14:29:09.375 354 12250.02 14.10 54391.70 88888.00 2015-12-20 14:29:09.500 354 12250.10 13.97 54391.70 88888.00 2015-12-20 14:29:09.625 354 12250.15 13.80 54391.72 88888.00 2015-12-20 14:29:09.750 354 12250.23 13.65 54391.70 88888.00 2015-12-20 14:29:09.875 354 12250.23 13.55 54391.70 88888.00 2015-12-20 14:29:10.000 354 12250.15 13.38 54391.68 88888.00 2015-12-20 14:29:10.125 354 12250.12 13.22 54391.70 88888.00 2015-12-20 14:29:10.250 354 12250.05 13.07 54391.70 88888.00 2015-12-20 14:29:10.375 354 12250.12 13.00 54391.72 88888.00 2015-12-20 14:29:10.500 354 12250.17 12.90 54391.70 88888.00 2015-12-20 14:29:10.625 354 12250.12 12.80 54391.75 88888.00 2015-12-20 14:29:10.750 354 12250.08 12.68 54391.78 88888.00 2015-12-20 14:29:10.875 354 12250.12 12.55 54391.75 88888.00 2015-12-20 14:29:11.000 354 12250.10 12.43 54391.78 88888.00 2015-12-20 14:29:11.125 354 12250.10 12.32 54391.78 88888.00 2015-12-20 14:29:11.250 354 12250.10 12.25 54391.78 88888.00 2015-12-20 14:29:11.375 354 12250.10 12.18 54391.78 88888.00 2015-12-20 14:29:11.500 354 12250.00 12.12 54391.80 88888.00 2015-12-20 14:29:11.625 354 12249.92 12.05 54391.85 88888.00 2015-12-20 14:29:11.750 354 12249.88 11.95 54391.88 88888.00 2015-12-20 14:29:11.875 354 12249.85 11.90 54391.90 88888.00 2015-12-20 14:29:12.000 354 12249.85 11.82 54391.93 88888.00 2015-12-20 14:29:12.125 354 12249.85 11.78 54391.90 88888.00 2015-12-20 14:29:12.250 354 12249.80 11.65 54391.93 88888.00 2015-12-20 14:29:12.375 354 12249.75 11.60 54391.97 88888.00 2015-12-20 14:29:12.500 354 12249.65 11.62 54392.00 88888.00 2015-12-20 14:29:12.625 354 12249.67 11.60 54392.00 88888.00 2015-12-20 14:29:12.750 354 12249.67 11.57 54392.03 88888.00 2015-12-20 14:29:12.875 354 12249.67 11.55 54392.03 88888.00 2015-12-20 14:29:13.000 354 12249.65 11.55 54392.05 88888.00 2015-12-20 14:29:13.125 354 12249.62 11.53 54392.07 88888.00 2015-12-20 14:29:13.250 354 12249.65 11.47 54392.10 88888.00 2015-12-20 14:29:13.375 354 12249.67 11.45 54392.10 88888.00 2015-12-20 14:29:13.500 354 12249.67 11.45 54392.07 88888.00 2015-12-20 14:29:13.625 354 12249.70 11.43 54392.10 88888.00 2015-12-20 14:29:13.750 354 12249.73 11.35 54392.12 88888.00 2015-12-20 14:29:13.875 354 12249.80 11.35 54392.12 88888.00 2015-12-20 14:29:14.000 354 12249.92 11.28 54392.12 88888.00 2015-12-20 14:29:14.125 354 12250.10 11.22 54392.12 88888.00 2015-12-20 14:29:14.250 354 12250.20 11.12 54392.12 88888.00 2015-12-20 14:29:14.375 354 12250.27 11.07 54392.10 88888.00 2015-12-20 14:29:14.500 354 12250.50 11.03 54392.10 88888.00 2015-12-20 14:29:14.625 354 12250.73 10.97 54392.10 88888.00 2015-12-20 14:29:14.750 354 12251.00 10.93 54392.10 88888.00 2015-12-20 14:29:14.875 354 12251.20 10.85 54392.07 88888.00 2015-12-20 14:29:15.000 354 12251.42 10.78 54392.07 88888.00 2015-12-20 14:29:15.125 354 12251.62 10.65 54392.07 88888.00 2015-12-20 14:29:15.250 354 12251.73 10.50 54392.07 88888.00 2015-12-20 14:29:15.375 354 12251.92 10.43 54392.10 88888.00 2015-12-20 14:29:15.500 354 12252.15 10.35 54392.10 88888.00 2015-12-20 14:29:15.625 354 12252.45 10.25 54392.07 88888.00 2015-12-20 14:29:15.750 354 12252.73 10.12 54392.07 88888.00 2015-12-20 14:29:15.875 354 12252.90 10.07 54392.07 88888.00 2015-12-20 14:29:16.000 354 12253.12 9.97 54392.07 88888.00 2015-12-20 14:29:16.125 354 12253.38 9.82 54392.07 88888.00 2015-12-20 14:29:16.250 354 12253.58 9.70 54392.07 88888.00 2015-12-20 14:29:16.375 354 12253.77 9.65 54392.07 88888.00 2015-12-20 14:29:16.500 354 12254.00 9.60 54392.07 88888.00 2015-12-20 14:29:16.625 354 12254.20 9.55 54392.05 88888.00 2015-12-20 14:29:16.750 354 12254.45 9.45 54392.03 88888.00 2015-12-20 14:29:16.875 354 12254.77 9.35 54392.05 88888.00 2015-12-20 14:29:17.000 354 12255.05 9.32 54392.05 88888.00 2015-12-20 14:29:17.125 354 12255.25 9.32 54392.03 88888.00 2015-12-20 14:29:17.250 354 12255.50 9.30 54392.03 88888.00 2015-12-20 14:29:17.375 354 12255.80 9.30 54392.00 88888.00 2015-12-20 14:29:17.500 354 12256.12 9.30 54392.00 88888.00 2015-12-20 14:29:17.625 354 12256.27 9.35 54392.00 88888.00 2015-12-20 14:29:17.750 354 12256.48 9.40 54392.00 88888.00 2015-12-20 14:29:17.875 354 12256.75 9.43 54392.00 88888.00 2015-12-20 14:29:18.000 354 12256.92 9.47 54391.95 88888.00 2015-12-20 14:29:18.125 354 12257.05 9.53 54391.93 88888.00 2015-12-20 14:29:18.250 354 12257.20 9.60 54391.95 88888.00 2015-12-20 14:29:18.375 354 12257.48 9.62 54391.90 88888.00 2015-12-20 14:29:18.500 354 12257.65 9.70 54391.90 88888.00 2015-12-20 14:29:18.625 354 12257.85 9.78 54391.90 88888.00 2015-12-20 14:29:18.750 354 12258.08 9.85 54391.85 88888.00 2015-12-20 14:29:18.875 354 12258.33 9.88 54391.82 88888.00 2015-12-20 14:29:19.000 354 12258.55 9.90 54391.80 88888.00 2015-12-20 14:29:19.125 354 12258.73 9.90 54391.75 88888.00 2015-12-20 14:29:19.250 354 12258.85 9.88 54391.75 88888.00 2015-12-20 14:29:19.375 354 12259.05 9.88 54391.70 88888.00 2015-12-20 14:29:19.500 354 12259.15 9.90 54391.70 88888.00 2015-12-20 14:29:19.625 354 12259.30 9.88 54391.68 88888.00 2015-12-20 14:29:19.750 354 12259.48 9.88 54391.68 88888.00 2015-12-20 14:29:19.875 354 12259.62 9.88 54391.65 88888.00 2015-12-20 14:29:20.000 354 12259.73 9.82 54391.62 88888.00 2015-12-20 14:29:20.125 354 12259.90 9.82 54391.60 88888.00 2015-12-20 14:29:20.250 354 12260.02 9.82 54391.60 88888.00 2015-12-20 14:29:20.375 354 12260.27 9.78 54391.57 88888.00 2015-12-20 14:29:20.500 354 12260.55 9.78 54391.55 88888.00 2015-12-20 14:29:20.625 354 12260.73 9.78 54391.53 88888.00 2015-12-20 14:29:20.750 354 12260.88 9.72 54391.50 88888.00 2015-12-20 14:29:20.875 354 12261.10 9.72 54391.47 88888.00 2015-12-20 14:29:21.000 354 12261.27 9.75 54391.45 88888.00 2015-12-20 14:29:21.125 354 12261.45 9.75 54391.47 88888.00 2015-12-20 14:29:21.250 354 12261.60 9.72 54391.45 88888.00 2015-12-20 14:29:21.375 354 12261.88 9.70 54391.40 88888.00 2015-12-20 14:29:21.500 354 12262.10 9.70 54391.38 88888.00 2015-12-20 14:29:21.625 354 12262.30 9.72 54391.35 88888.00 2015-12-20 14:29:21.750 354 12262.42 9.72 54391.35 88888.00 2015-12-20 14:29:21.875 354 12262.60 9.78 54391.35 88888.00 2015-12-20 14:29:22.000 354 12262.77 9.75 54391.32 88888.00 2015-12-20 14:29:22.125 354 12262.88 9.78 54391.32 88888.00 2015-12-20 14:29:22.250 354 12262.95 9.80 54391.32 88888.00 2015-12-20 14:29:22.375 354 12263.08 9.82 54391.30 88888.00 2015-12-20 14:29:22.500 354 12263.33 9.82 54391.28 88888.00 2015-12-20 14:29:22.625 354 12263.40 9.82 54391.25 88888.00 2015-12-20 14:29:22.750 354 12263.50 9.88 54391.28 88888.00 2015-12-20 14:29:22.875 354 12263.62 9.90 54391.28 88888.00 2015-12-20 14:29:23.000 354 12263.80 9.88 54391.28 88888.00 2015-12-20 14:29:23.125 354 12264.00 9.88 54391.25 88888.00 2015-12-20 14:29:23.250 354 12264.17 9.82 54391.25 88888.00 2015-12-20 14:29:23.375 354 12264.27 9.82 54391.25 88888.00 2015-12-20 14:29:23.500 354 12264.38 9.78 54391.25 88888.00 2015-12-20 14:29:23.625 354 12264.58 9.78 54391.22 88888.00 2015-12-20 14:29:23.750 354 12264.73 9.70 54391.22 88888.00 2015-12-20 14:29:23.875 354 12264.85 9.65 54391.22 88888.00 2015-12-20 14:29:24.000 354 12264.95 9.62 54391.22 88888.00 2015-12-20 14:29:24.125 354 12265.10 9.60 54391.25 88888.00 2015-12-20 14:29:24.250 354 12265.27 9.60 54391.25 88888.00 2015-12-20 14:29:24.375 354 12265.42 9.60 54391.28 88888.00 2015-12-20 14:29:24.500 354 12265.55 9.60 54391.30 88888.00 2015-12-20 14:29:24.625 354 12265.60 9.57 54391.30 88888.00 2015-12-20 14:29:24.750 354 12265.73 9.55 54391.32 88888.00 2015-12-20 14:29:24.875 354 12265.88 9.57 54391.32 88888.00 2015-12-20 14:29:25.000 354 12266.00 9.53 54391.32 88888.00 2015-12-20 14:29:25.125 354 12266.10 9.53 54391.35 88888.00 2015-12-20 14:29:25.250 354 12266.12 9.50 54391.43 88888.00 2015-12-20 14:29:25.375 354 12266.20 9.47 54391.45 88888.00 2015-12-20 14:29:25.500 354 12266.35 9.47 54391.45 88888.00 2015-12-20 14:29:25.625 354 12266.52 9.45 54391.47 88888.00 2015-12-20 14:29:25.750 354 12266.67 9.35 54391.50 88888.00 2015-12-20 14:29:25.875 354 12266.80 9.35 54391.53 88888.00 2015-12-20 14:29:26.000 354 12266.90 9.30 54391.55 88888.00 2015-12-20 14:29:26.125 354 12266.92 9.22 54391.57 88888.00 2015-12-20 14:29:26.250 354 12267.05 9.20 54391.60 88888.00 2015-12-20 14:29:26.375 354 12267.17 9.15 54391.62 88888.00 2015-12-20 14:29:26.500 354 12267.20 9.10 54391.68 88888.00 2015-12-20 14:29:26.625 354 12267.33 9.07 54391.70 88888.00 2015-12-20 14:29:26.750 354 12267.50 9.03 54391.72 88888.00 2015-12-20 14:29:26.875 354 12267.60 8.97 54391.75 88888.00 2015-12-20 14:29:27.000 354 12267.70 8.95 54391.78 88888.00 2015-12-20 14:29:27.125 354 12267.95 8.97 54391.80 88888.00 2015-12-20 14:29:27.250 354 12268.12 8.97 54391.82 88888.00 2015-12-20 14:29:27.375 354 12268.33 8.97 54391.85 88888.00 2015-12-20 14:29:27.500 354 12268.48 8.97 54391.88 88888.00 2015-12-20 14:29:27.625 354 12268.62 9.00 54391.90 88888.00 2015-12-20 14:29:27.750 354 12268.77 9.00 54391.93 88888.00 2015-12-20 14:29:27.875 354 12268.98 8.97 54391.95 88888.00 2015-12-20 14:29:28.000 354 12269.12 8.97 54391.95 88888.00 2015-12-20 14:29:28.125 354 12269.23 9.03 54392.00 88888.00 2015-12-20 14:29:28.250 354 12269.33 9.03 54392.05 88888.00 2015-12-20 14:29:28.375 354 12269.48 9.03 54392.05 88888.00 2015-12-20 14:29:28.500 354 12269.58 9.03 54392.10 88888.00 2015-12-20 14:29:28.625 354 12269.65 9.05 54392.12 88888.00 2015-12-20 14:29:28.750 354 12269.70 9.05 54392.15 88888.00 2015-12-20 14:29:28.875 354 12269.88 9.10 54392.18 88888.00 2015-12-20 14:29:29.000 354 12270.08 9.10 54392.15 88888.00 2015-12-20 14:29:29.125 354 12270.30 9.12 54392.20 88888.00 2015-12-20 14:29:29.250 354 12270.45 9.18 54392.25 88888.00 2015-12-20 14:29:29.375 354 12270.60 9.22 54392.25 88888.00 2015-12-20 14:29:29.500 354 12270.70 9.35 54392.28 88888.00 2015-12-20 14:29:29.625 354 12270.75 9.40 54392.30 88888.00 2015-12-20 14:29:29.750 354 12270.88 9.38 54392.30 88888.00 2015-12-20 14:29:29.875 354 12271.00 9.47 54392.30 88888.00 2015-12-20 14:29:30.000 354 12271.17 9.53 54392.30 88888.00 2015-12-20 14:29:30.125 354 12271.30 9.57 54392.35 88888.00 2015-12-20 14:29:30.250 354 12271.33 9.70 54392.35 88888.00 2015-12-20 14:29:30.375 354 12271.48 9.80 54392.35 88888.00 2015-12-20 14:29:30.500 354 12271.52 9.88 54392.38 88888.00 2015-12-20 14:29:30.625 354 12271.62 9.97 54392.40 88888.00 2015-12-20 14:29:30.750 354 12271.75 10.07 54392.40 88888.00 2015-12-20 14:29:30.875 354 12271.88 10.18 54392.40 88888.00 2015-12-20 14:29:31.000 354 12271.90 10.22 54392.43 88888.00 2015-12-20 14:29:31.125 354 12271.95 10.30 54392.45 88888.00 2015-12-20 14:29:31.250 354 12272.00 10.40 54392.47 88888.00 2015-12-20 14:29:31.375 354 12272.02 10.53 54392.47 88888.00 2015-12-20 14:29:31.500 354 12272.10 10.62 54392.47 88888.00 2015-12-20 14:29:31.625 354 12272.20 10.70 54392.47 88888.00 2015-12-20 14:29:31.750 354 12272.25 10.80 54392.50 88888.00 2015-12-20 14:29:31.875 354 12272.25 10.88 54392.50 88888.00 2015-12-20 14:29:32.000 354 12272.30 11.00 54392.50 88888.00 2015-12-20 14:29:32.125 354 12272.38 11.07 54392.53 88888.00 2015-12-20 14:29:32.250 354 12272.52 11.20 54392.55 88888.00 2015-12-20 14:29:32.375 354 12272.62 11.30 54392.55 88888.00 2015-12-20 14:29:32.500 354 12272.75 11.40 54392.57 88888.00 2015-12-20 14:29:32.625 354 12272.83 11.53 54392.57 88888.00 2015-12-20 14:29:32.750 354 12272.90 11.57 54392.57 88888.00 2015-12-20 14:29:32.875 354 12273.05 11.65 54392.60 88888.00 2015-12-20 14:29:33.000 354 12273.15 11.68 54392.60 88888.00 2015-12-20 14:29:33.125 354 12273.25 11.75 54392.62 88888.00 2015-12-20 14:29:33.250 354 12273.30 11.78 54392.65 88888.00 2015-12-20 14:29:33.375 354 12273.42 11.82 54392.65 88888.00 2015-12-20 14:29:33.500 354 12273.52 11.90 54392.68 88888.00 2015-12-20 14:29:33.625 354 12273.58 11.90 54392.72 88888.00 2015-12-20 14:29:33.750 354 12273.65 11.90 54392.72 88888.00 2015-12-20 14:29:33.875 354 12273.73 11.88 54392.75 88888.00 2015-12-20 14:29:34.000 354 12273.88 11.90 54392.75 88888.00 2015-12-20 14:29:34.125 354 12274.02 11.93 54392.75 88888.00 2015-12-20 14:29:34.250 354 12274.12 11.97 54392.75 88888.00 2015-12-20 14:29:34.375 354 12274.17 12.03 54392.75 88888.00 2015-12-20 14:29:34.500 354 12274.20 12.07 54392.78 88888.00 2015-12-20 14:29:34.625 354 12274.30 12.10 54392.78 88888.00 2015-12-20 14:29:34.750 354 12274.40 12.12 54392.78 88888.00 2015-12-20 14:29:34.875 354 12274.45 12.15 54392.78 88888.00 2015-12-20 14:29:35.000 354 12274.55 12.18 54392.80 88888.00 2015-12-20 14:29:35.125 354 12274.65 12.18 54392.82 88888.00 2015-12-20 14:29:35.250 354 12274.83 12.18 54392.82 88888.00 2015-12-20 14:29:35.375 354 12275.02 12.20 54392.85 88888.00 2015-12-20 14:29:35.500 354 12275.12 12.18 54392.85 88888.00 2015-12-20 14:29:35.625 354 12275.23 12.15 54392.88 88888.00 2015-12-20 14:29:35.750 354 12275.30 12.12 54392.82 88888.00 2015-12-20 14:29:35.875 354 12275.40 12.12 54392.82 88888.00 2015-12-20 14:29:36.000 354 12275.42 12.10 54392.88 88888.00 2015-12-20 14:29:36.125 354 12275.48 12.12 54392.90 88888.00 2015-12-20 14:29:36.250 354 12275.65 12.10 54392.90 88888.00 2015-12-20 14:29:36.375 354 12275.83 12.05 54392.93 88888.00 2015-12-20 14:29:36.500 354 12275.90 12.05 54392.93 88888.00 2015-12-20 14:29:36.625 354 12275.95 12.10 54392.97 88888.00 2015-12-20 14:29:36.750 354 12276.05 12.10 54392.97 88888.00 2015-12-20 14:29:36.875 354 12276.23 12.10 54392.97 88888.00 2015-12-20 14:29:37.000 354 12276.42 12.12 54393.00 88888.00 2015-12-20 14:29:37.125 354 12276.55 12.10 54393.00 88888.00 2015-12-20 14:29:37.250 354 12276.62 12.05 54393.00 88888.00 2015-12-20 14:29:37.375 354 12276.75 12.03 54393.03 88888.00 2015-12-20 14:29:37.500 354 12276.85 12.03 54393.05 88888.00 2015-12-20 14:29:37.625 354 12276.98 12.03 54393.10 88888.00 2015-12-20 14:29:37.750 354 12277.15 12.00 54393.12 88888.00 2015-12-20 14:29:37.875 354 12277.25 11.93 54393.12 88888.00 2015-12-20 14:29:38.000 354 12277.38 11.93 54393.18 88888.00 2015-12-20 14:29:38.125 354 12277.42 11.88 54393.18 88888.00 2015-12-20 14:29:38.250 354 12277.55 11.75 54393.22 88888.00 2015-12-20 14:29:38.375 354 12277.70 11.75 54393.28 88888.00 2015-12-20 14:29:38.500 354 12277.77 11.70 54393.32 88888.00 2015-12-20 14:29:38.625 354 12277.83 11.68 54393.35 88888.00 2015-12-20 14:29:38.750 354 12277.95 11.62 54393.38 88888.00 2015-12-20 14:29:38.875 354 12278.05 11.53 54393.43 88888.00 2015-12-20 14:29:39.000 354 12278.17 11.45 54393.45 88888.00 2015-12-20 14:29:39.125 354 12278.27 11.43 54393.50 88888.00 2015-12-20 14:29:39.250 354 12278.35 11.38 54393.55 88888.00 2015-12-20 14:29:39.375 354 12278.50 11.38 54393.55 88888.00 2015-12-20 14:29:39.500 354 12278.67 11.38 54393.57 88888.00 2015-12-20 14:29:39.625 354 12278.90 11.38 54393.62 88888.00 2015-12-20 14:29:39.750 354 12279.10 11.38 54393.62 88888.00 2015-12-20 14:29:39.875 354 12279.20 11.35 54393.65 88888.00 2015-12-20 14:29:40.000 354 12279.38 11.32 54393.68 88888.00 2015-12-20 14:29:40.125 354 12279.58 11.32 54393.72 88888.00 2015-12-20 14:29:40.250 354 12279.70 11.32 54393.72 88888.00 2015-12-20 14:29:40.375 354 12279.90 11.35 54393.72 88888.00 2015-12-20 14:29:40.500 354 12280.12 11.38 54393.75 88888.00 2015-12-20 14:29:40.625 354 12280.42 11.38 54393.75 88888.00 2015-12-20 14:29:40.750 354 12280.70 11.35 54393.78 88888.00 2015-12-20 14:29:40.875 354 12280.90 11.38 54393.78 88888.00 2015-12-20 14:29:41.000 354 12281.15 11.40 54393.78 88888.00 2015-12-20 14:29:41.125 354 12281.35 11.43 54393.80 88888.00 2015-12-20 14:29:41.250 354 12281.55 11.43 54393.82 88888.00 2015-12-20 14:29:41.375 354 12281.73 11.47 54393.85 88888.00 2015-12-20 14:29:41.500 354 12281.90 11.55 54393.85 88888.00 2015-12-20 14:29:41.625 354 12282.05 11.55 54393.85 88888.00 2015-12-20 14:29:41.750 354 12282.17 11.57 54393.85 88888.00 2015-12-20 14:29:41.875 354 12282.35 11.65 54393.82 88888.00 2015-12-20 14:29:42.000 354 12282.50 11.75 54393.85 88888.00 2015-12-20 14:29:42.125 354 12282.58 11.85 54393.90 88888.00 2015-12-20 14:29:42.250 354 12282.65 11.90 54393.93 88888.00 2015-12-20 14:29:42.375 354 12282.77 11.95 54393.90 88888.00 2015-12-20 14:29:42.500 354 12282.88 12.00 54393.88 88888.00 2015-12-20 14:29:42.625 354 12283.00 12.05 54393.88 88888.00 2015-12-20 14:29:42.750 354 12283.00 12.10 54393.90 88888.00 2015-12-20 14:29:42.875 354 12283.10 12.18 54393.93 88888.00 2015-12-20 14:29:43.000 354 12283.17 12.25 54393.90 88888.00 2015-12-20 14:29:43.125 354 12283.30 12.32 54393.90 88888.00 2015-12-20 14:29:43.250 354 12283.35 12.38 54393.90 88888.00 2015-12-20 14:29:43.375 354 12283.38 12.47 54393.90 88888.00 2015-12-20 14:29:43.500 354 12283.50 12.53 54393.93 88888.00 2015-12-20 14:29:43.625 354 12283.62 12.57 54393.93 88888.00 2015-12-20 14:29:43.750 354 12283.73 12.65 54393.93 88888.00 2015-12-20 14:29:43.875 354 12283.83 12.72 54393.93 88888.00 2015-12-20 14:29:44.000 354 12283.90 12.72 54393.93 88888.00 2015-12-20 14:29:44.125 354 12283.95 12.78 54393.97 88888.00 2015-12-20 14:29:44.250 354 12284.05 12.80 54394.00 88888.00 2015-12-20 14:29:44.375 354 12284.12 12.85 54394.00 88888.00 2015-12-20 14:29:44.500 354 12284.15 12.90 54394.03 88888.00 2015-12-20 14:29:44.625 354 12284.20 12.93 54394.05 88888.00 2015-12-20 14:29:44.750 354 12284.30 12.97 54394.07 88888.00 2015-12-20 14:29:44.875 354 12284.42 13.00 54394.10 88888.00 2015-12-20 14:29:45.000 354 12284.62 13.00 54394.12 88888.00 2015-12-20 14:29:45.125 354 12284.75 13.03 54394.15 88888.00 2015-12-20 14:29:45.250 354 12284.83 12.97 54394.15 88888.00 2015-12-20 14:29:45.375 354 12285.02 12.97 54394.20 88888.00 2015-12-20 14:29:45.500 354 12285.15 12.97 54394.22 88888.00 2015-12-20 14:29:45.625 354 12285.23 12.93 54394.28 88888.00 2015-12-20 14:29:45.750 354 12285.35 12.93 54394.30 88888.00 2015-12-20 14:29:45.875 354 12285.52 12.88 54394.32 88888.00 2015-12-20 14:29:46.000 354 12285.73 12.80 54394.32 88888.00 2015-12-20 14:29:46.125 354 12285.92 12.65 54394.35 88888.00 2015-12-20 14:29:46.250 354 12286.12 12.53 54394.38 88888.00 2015-12-20 14:29:46.375 354 12286.30 12.47 54394.43 88888.00 2015-12-20 14:29:46.500 354 12286.45 12.43 54394.45 88888.00 2015-12-20 14:29:46.625 354 12286.62 12.35 54394.47 88888.00 2015-12-20 14:29:46.750 354 12286.80 12.28 54394.53 88888.00 2015-12-20 14:29:46.875 354 12286.98 12.20 54394.55 88888.00 2015-12-20 14:29:47.000 354 12287.10 12.10 54394.57 88888.00 2015-12-20 14:29:47.125 354 12287.25 12.07 54394.62 88888.00 2015-12-20 14:29:47.250 354 12287.40 12.00 54394.68 88888.00 2015-12-20 14:29:47.375 354 12287.58 11.95 54394.70 88888.00 2015-12-20 14:29:47.500 354 12287.77 11.90 54394.75 88888.00 2015-12-20 14:29:47.625 354 12287.98 11.85 54394.80 88888.00 2015-12-20 14:29:47.750 354 12288.17 11.82 54394.88 88888.00 2015-12-20 14:29:47.875 354 12288.35 11.75 54394.90 88888.00 2015-12-20 14:29:48.000 354 12288.45 11.72 54394.93 88888.00 2015-12-20 14:29:48.125 354 12288.60 11.70 54394.97 88888.00 2015-12-20 14:29:48.250 354 12288.73 11.65 54395.03 88888.00 2015-12-20 14:29:48.375 354 12288.90 11.62 54395.05 88888.00 2015-12-20 14:29:48.500 354 12289.08 11.57 54395.07 88888.00 2015-12-20 14:29:48.625 354 12289.20 11.55 54395.10 88888.00 2015-12-20 14:29:48.750 354 12289.33 11.53 54395.15 88888.00 2015-12-20 14:29:48.875 354 12289.40 11.53 54395.20 88888.00 2015-12-20 14:29:49.000 354 12289.58 11.47 54395.20 88888.00 2015-12-20 14:29:49.125 354 12289.75 11.50 54395.22 88888.00 2015-12-20 14:29:49.250 354 12289.77 11.45 54395.25 88888.00 2015-12-20 14:29:49.375 354 12289.88 11.43 54395.28 88888.00 2015-12-20 14:29:49.500 354 12289.95 11.43 54395.30 88888.00 2015-12-20 14:29:49.625 354 12290.08 11.43 54395.30 88888.00 2015-12-20 14:29:49.750 354 12290.23 11.45 54395.32 88888.00 2015-12-20 14:29:49.875 354 12290.38 11.47 54395.35 88888.00 2015-12-20 14:29:50.000 354 12290.38 11.47 54395.38 88888.00 2015-12-20 14:29:50.125 354 12290.42 11.45 54395.40 88888.00 2015-12-20 14:29:50.250 354 12290.48 11.45 54395.40 88888.00 2015-12-20 14:29:50.375 354 12290.55 11.45 54395.43 88888.00 2015-12-20 14:29:50.500 354 12290.62 11.43 54395.40 88888.00 2015-12-20 14:29:50.625 354 12290.75 11.40 54395.40 88888.00 2015-12-20 14:29:50.750 354 12290.85 11.40 54395.43 88888.00 2015-12-20 14:29:50.875 354 12290.95 11.43 54395.45 88888.00 2015-12-20 14:29:51.000 354 12290.95 11.45 54395.45 88888.00 2015-12-20 14:29:51.125 354 12291.02 11.50 54395.47 88888.00 2015-12-20 14:29:51.250 354 12291.12 11.57 54395.47 88888.00 2015-12-20 14:29:51.375 354 12291.23 11.62 54395.45 88888.00 2015-12-20 14:29:51.500 354 12291.33 11.70 54395.45 88888.00 2015-12-20 14:29:51.625 354 12291.33 11.78 54395.45 88888.00 2015-12-20 14:29:51.750 354 12291.35 11.82 54395.45 88888.00 2015-12-20 14:29:51.875 354 12291.48 11.88 54395.45 88888.00 2015-12-20 14:29:52.000 354 12291.55 11.95 54395.47 88888.00 2015-12-20 14:29:52.125 354 12291.65 12.00 54395.47 88888.00 2015-12-20 14:29:52.250 354 12291.77 12.00 54395.47 88888.00 2015-12-20 14:29:52.375 354 12291.90 12.03 54395.47 88888.00 2015-12-20 14:29:52.500 354 12292.00 12.05 54395.50 88888.00 2015-12-20 14:29:52.625 354 12292.05 12.10 54395.50 88888.00 2015-12-20 14:29:52.750 354 12292.08 12.10 54395.55 88888.00 2015-12-20 14:29:52.875 354 12292.17 12.10 54395.55 88888.00 2015-12-20 14:29:53.000 354 12292.30 12.07 54395.55 88888.00 2015-12-20 14:29:53.125 354 12292.35 12.05 54395.60 88888.00 2015-12-20 14:29:53.250 354 12292.35 11.97 54395.62 88888.00 2015-12-20 14:29:53.375 354 12292.48 11.97 54395.62 88888.00 2015-12-20 14:29:53.500 354 12292.55 11.97 54395.68 88888.00 2015-12-20 14:29:53.625 354 12292.62 12.00 54395.68 88888.00 2015-12-20 14:29:53.750 354 12292.73 12.00 54395.68 88888.00 2015-12-20 14:29:53.875 354 12292.83 11.95 54395.72 88888.00 2015-12-20 14:29:54.000 354 12292.98 11.93 54395.70 88888.00 2015-12-20 14:29:54.125 354 12293.17 11.90 54395.72 88888.00 2015-12-20 14:29:54.250 354 12293.25 11.88 54395.70 88888.00 2015-12-20 14:29:54.375 354 12293.38 11.85 54395.72 88888.00 2015-12-20 14:29:54.500 354 12293.52 11.88 54395.70 88888.00 2015-12-20 14:29:54.625 354 12293.65 11.90 54395.70 88888.00 2015-12-20 14:29:54.750 354 12293.90 11.90 54395.70 88888.00 2015-12-20 14:29:54.875 354 12294.10 11.90 54395.75 88888.00 2015-12-20 14:29:55.000 354 12294.35 11.88 54395.75 88888.00 2015-12-20 14:29:55.125 354 12294.52 11.88 54395.75 88888.00 2015-12-20 14:29:55.250 354 12294.70 11.88 54395.75 88888.00 2015-12-20 14:29:55.375 354 12295.00 11.93 54395.78 88888.00 2015-12-20 14:29:55.500 354 12295.23 11.90 54395.75 88888.00 2015-12-20 14:29:55.625 354 12295.45 11.90 54395.78 88888.00 2015-12-20 14:29:55.750 354 12295.75 11.88 54395.78 88888.00 2015-12-20 14:29:55.875 354 12296.05 11.90 54395.82 88888.00 2015-12-20 14:29:56.000 354 12296.33 11.88 54395.82 88888.00 2015-12-20 14:29:56.125 354 12296.60 11.85 54395.85 88888.00 2015-12-20 14:29:56.250 354 12296.85 11.80 54395.85 88888.00 2015-12-20 14:29:56.375 354 12297.15 11.82 54395.88 88888.00 2015-12-20 14:29:56.500 354 12297.42 11.80 54395.88 88888.00 2015-12-20 14:29:56.625 354 12297.65 11.78 54395.88 88888.00 2015-12-20 14:29:56.750 354 12298.00 11.75 54395.88 88888.00 2015-12-20 14:29:56.875 354 12298.30 11.72 54395.90 88888.00 2015-12-20 14:29:57.000 354 12298.55 11.70 54395.93 88888.00 2015-12-20 14:29:57.125 354 12298.77 11.68 54395.93 88888.00 2015-12-20 14:29:57.250 354 12298.98 11.65 54395.95 88888.00 2015-12-20 14:29:57.375 354 12299.27 11.62 54395.95 88888.00 2015-12-20 14:29:57.500 354 12299.62 11.62 54395.97 88888.00 2015-12-20 14:29:57.625 354 12299.88 11.62 54395.97 88888.00 2015-12-20 14:29:57.750 354 12300.10 11.62 54396.00 88888.00 2015-12-20 14:29:57.875 354 12300.48 11.60 54396.00 88888.00 2015-12-20 14:29:58.000 354 12300.77 11.57 54395.97 88888.00 2015-12-20 14:29:58.125 354 12301.02 11.57 54395.97 88888.00 2015-12-20 14:29:58.250 354 12301.23 11.55 54395.97 88888.00 2015-12-20 14:29:58.375 354 12301.42 11.57 54396.00 88888.00 2015-12-20 14:29:58.500 354 12301.67 11.60 54396.00 88888.00 2015-12-20 14:29:58.625 354 12301.95 11.65 54396.00 88888.00 2015-12-20 14:29:58.750 354 12302.17 11.68 54395.97 88888.00 2015-12-20 14:29:58.875 354 12302.45 11.75 54396.00 88888.00 2015-12-20 14:29:59.000 354 12302.65 11.82 54396.00 88888.00 2015-12-20 14:29:59.125 354 12302.73 11.93 54396.00 88888.00 2015-12-20 14:29:59.250 354 12302.77 12.00 54396.03 88888.00 2015-12-20 14:29:59.375 354 12302.88 12.07 54396.03 88888.00 2015-12-20 14:29:59.500 354 12303.08 12.18 54396.03 88888.00 2015-12-20 14:29:59.625 354 12303.23 12.22 54396.00 88888.00 2015-12-20 14:29:59.750 354 12303.35 12.28 54396.00 88888.00 2015-12-20 14:29:59.875 354 12303.48 12.32 54396.05 88888.00 2015-12-20 14:30:00.000 354 12303.60 12.38 54396.03 88888.00 2015-12-20 14:30:00.125 354 12303.75 12.43 54396.03 88888.00 2015-12-20 14:30:00.250 354 12303.90 12.43 54396.03 88888.00 2015-12-20 14:30:00.375 354 12304.00 12.47 54396.00 88888.00 2015-12-20 14:30:00.500 354 12304.12 12.50 54396.00 88888.00 2015-12-20 14:30:00.625 354 12304.27 12.53 54396.00 88888.00 2015-12-20 14:30:00.750 354 12304.33 12.57 54396.03 88888.00 2015-12-20 14:30:00.875 354 12304.42 12.65 54396.05 88888.00 2015-12-20 14:30:01.000 354 12304.45 12.70 54396.05 88888.00 2015-12-20 14:30:01.125 354 12304.50 12.78 54396.07 88888.00 2015-12-20 14:30:01.250 354 12304.52 12.82 54396.10 88888.00 2015-12-20 14:30:01.375 354 12304.60 12.90 54396.12 88888.00 2015-12-20 14:30:01.500 354 12304.67 12.97 54396.12 88888.00 2015-12-20 14:30:01.625 354 12304.73 13.03 54396.12 88888.00 2015-12-20 14:30:01.750 354 12304.85 13.07 54396.18 88888.00 2015-12-20 14:30:01.875 354 12304.98 13.10 54396.15 88888.00 2015-12-20 14:30:02.000 354 12305.12 13.10 54396.15 88888.00 2015-12-20 14:30:02.125 354 12305.23 13.07 54396.20 88888.00 2015-12-20 14:30:02.250 354 12305.33 13.07 54396.20 88888.00 2015-12-20 14:30:02.375 354 12305.45 13.10 54396.20 88888.00 2015-12-20 14:30:02.500 354 12305.52 13.07 54396.20 88888.00 2015-12-20 14:30:02.625 354 12305.58 13.05 54396.20 88888.00 2015-12-20 14:30:02.750 354 12305.73 13.03 54396.22 88888.00 2015-12-20 14:30:02.875 354 12305.92 12.93 54396.28 88888.00 2015-12-20 14:30:03.000 354 12306.05 12.88 54396.30 88888.00 2015-12-20 14:30:03.125 354 12306.25 12.80 54396.30 88888.00 2015-12-20 14:30:03.250 354 12306.35 12.72 54396.35 88888.00 2015-12-20 14:30:03.375 354 12306.40 12.70 54396.35 88888.00 2015-12-20 14:30:03.500 354 12306.55 12.62 54396.40 88888.00 2015-12-20 14:30:03.625 354 12306.65 12.55 54396.43 88888.00 2015-12-20 14:30:03.750 354 12306.75 12.53 54396.43 88888.00 2015-12-20 14:30:03.875 354 12306.83 12.47 54396.45 88888.00 2015-12-20 14:30:04.000 354 12307.00 12.38 54396.43 88888.00 2015-12-20 14:30:04.125 354 12307.17 12.35 54396.50 88888.00 2015-12-20 14:30:04.250 354 12307.27 12.32 54396.53 88888.00 2015-12-20 14:30:04.375 354 12307.35 12.32 54396.55 88888.00 2015-12-20 14:30:04.500 354 12307.50 12.28 54396.57 88888.00 2015-12-20 14:30:04.625 354 12307.62 12.28 54396.60 88888.00 2015-12-20 14:30:04.750 354 12307.65 12.25 54396.62 88888.00 2015-12-20 14:30:04.875 354 12307.73 12.20 54396.62 88888.00 2015-12-20 14:30:05.000 354 12307.88 12.18 54396.62 88888.00 2015-12-20 14:30:05.125 354 12307.98 12.20 54396.70 88888.00 2015-12-20 14:30:05.250 354 12308.12 12.22 54396.72 88888.00 2015-12-20 14:30:05.375 354 12308.23 12.30 54396.75 88888.00 2015-12-20 14:30:05.500 354 12308.23 12.35 54396.78 88888.00 2015-12-20 14:30:05.625 354 12308.27 12.38 54396.80 88888.00 2015-12-20 14:30:05.750 354 12308.38 12.45 54396.80 88888.00 2015-12-20 14:30:05.875 354 12308.45 12.50 54396.85 88888.00 2015-12-20 14:30:06.000 354 12308.58 12.47 54396.88 88888.00 2015-12-20 14:30:06.125 354 12308.60 12.53 54396.90 88888.00 2015-12-20 14:30:06.250 354 12308.60 12.55 54396.95 88888.00 2015-12-20 14:30:06.375 354 12308.73 12.57 54396.95 88888.00 2015-12-20 14:30:06.500 354 12308.92 12.57 54396.97 88888.00 2015-12-20 14:30:06.625 354 12309.00 12.60 54397.03 88888.00 2015-12-20 14:30:06.750 354 12309.10 12.62 54397.05 88888.00 2015-12-20 14:30:06.875 354 12309.23 12.62 54397.05 88888.00 2015-12-20 14:30:07.000 354 12309.40 12.55 54397.05 88888.00 2015-12-20 14:30:07.125 354 12309.48 12.53 54397.10 88888.00 2015-12-20 14:30:07.250 354 12309.58 12.45 54397.15 88888.00 2015-12-20 14:30:07.375 354 12309.65 12.47 54397.15 88888.00 2015-12-20 14:30:07.500 354 12309.75 12.45 54397.20 88888.00 2015-12-20 14:30:07.625 354 12309.92 12.40 54397.22 88888.00 2015-12-20 14:30:07.750 354 12310.10 12.35 54397.25 88888.00 2015-12-20 14:30:07.875 354 12310.20 12.25 54397.28 88888.00 2015-12-20 14:30:08.000 354 12310.35 12.22 54397.28 88888.00 2015-12-20 14:30:08.125 354 12310.40 12.20 54397.32 88888.00 2015-12-20 14:30:08.250 354 12310.55 12.18 54397.35 88888.00 2015-12-20 14:30:08.375 354 12310.67 12.15 54397.40 88888.00 2015-12-20 14:30:08.500 354 12310.88 12.10 54397.43 88888.00 2015-12-20 14:30:08.625 354 12311.08 12.10 54397.47 88888.00 2015-12-20 14:30:08.750 354 12311.10 12.07 54397.50 88888.00 2015-12-20 14:30:08.875 354 12311.17 12.03 54397.53 88888.00 2015-12-20 14:30:09.000 354 12311.38 12.03 54397.55 88888.00 2015-12-20 14:30:09.125 354 12311.55 12.07 54397.60 88888.00 2015-12-20 14:30:09.250 354 12311.60 12.07 54397.65 88888.00 2015-12-20 14:30:09.375 354 12311.67 12.03 54397.68 88888.00 2015-12-20 14:30:09.500 354 12311.83 12.03 54397.68 88888.00 2015-12-20 14:30:09.625 354 12311.98 12.00 54397.72 88888.00 2015-12-20 14:30:09.750 354 12312.08 12.05 54397.75 88888.00 2015-12-20 14:30:09.875 354 12312.15 12.05 54397.80 88888.00 2015-12-20 14:30:10.000 354 12312.25 12.00 54397.80 88888.00 2015-12-20 14:30:10.125 354 12312.45 11.97 54397.88 88888.00 2015-12-20 14:30:10.250 354 12312.65 11.97 54397.90 88888.00 2015-12-20 14:30:10.375 354 12312.77 11.97 54397.90 88888.00 2015-12-20 14:30:10.500 354 12312.88 12.03 54397.90 88888.00 2015-12-20 14:30:10.625 354 12313.05 12.03 54397.93 88888.00 2015-12-20 14:30:10.750 354 12313.17 12.03 54397.95 88888.00 2015-12-20 14:30:10.875 354 12313.35 12.05 54397.97 88888.00 2015-12-20 14:30:11.000 354 12313.52 12.05 54397.97 88888.00 2015-12-20 14:30:11.125 354 12313.60 12.10 54398.00 88888.00 2015-12-20 14:30:11.250 354 12313.73 12.15 54398.00 88888.00 2015-12-20 14:30:11.375 354 12313.85 12.22 54398.00 88888.00 2015-12-20 14:30:11.500 354 12314.02 12.28 54398.03 88888.00 2015-12-20 14:30:11.625 354 12314.17 12.35 54398.05 88888.00 2015-12-20 14:30:11.750 354 12314.27 12.47 54398.07 88888.00 2015-12-20 14:30:11.875 354 12314.33 12.60 54398.05 88888.00 2015-12-20 14:30:12.000 354 12314.40 12.75 54398.07 88888.00 2015-12-20 14:30:12.125 354 12314.48 12.80 54398.10 88888.00 2015-12-20 14:30:12.250 354 12314.48 12.88 54398.15 88888.00 2015-12-20 14:30:12.375 354 12314.52 13.00 54398.18 88888.00 2015-12-20 14:30:12.500 354 12314.55 13.15 54398.18 88888.00 2015-12-20 14:30:12.625 354 12314.65 13.30 54398.18 88888.00 2015-12-20 14:30:12.750 354 12314.70 13.35 54398.18 88888.00 2015-12-20 14:30:12.875 354 12314.73 13.45 54398.20 88888.00 2015-12-20 14:30:13.000 354 12314.73 13.57 54398.18 88888.00 2015-12-20 14:30:13.125 354 12314.75 13.65 54398.22 88888.00 2015-12-20 14:30:13.250 354 12314.85 13.78 54398.25 88888.00 2015-12-20 14:30:13.375 354 12314.95 13.88 54398.25 88888.00 2015-12-20 14:30:13.500 354 12315.10 13.97 54398.22 88888.00 2015-12-20 14:30:13.625 354 12315.17 14.07 54398.25 88888.00 2015-12-20 14:30:13.750 354 12315.25 14.20 54398.28 88888.00 2015-12-20 14:30:13.875 354 12315.27 14.30 54398.30 88888.00 2015-12-20 14:30:14.000 354 12315.27 14.40 54398.32 88888.00 2015-12-20 14:30:14.125 354 12315.25 14.47 54398.32 88888.00 2015-12-20 14:30:14.250 354 12315.20 14.55 54398.32 88888.00 2015-12-20 14:30:14.375 354 12315.23 14.65 54398.35 88888.00 2015-12-20 14:30:14.500 354 12315.25 14.72 54398.35 88888.00 2015-12-20 14:30:14.625 354 12315.25 14.75 54398.35 88888.00 2015-12-20 14:30:14.750 354 12315.25 14.80 54398.35 88888.00 2015-12-20 14:30:14.875 354 12315.33 14.90 54398.38 88888.00 2015-12-20 14:30:15.000 354 12315.40 14.93 54398.38 88888.00 2015-12-20 14:30:15.125 354 12315.50 15.00 54398.43 88888.00 2015-12-20 14:30:15.250 354 12315.52 15.05 54398.45 88888.00 2015-12-20 14:30:15.375 354 12315.58 15.10 54398.45 88888.00 2015-12-20 14:30:15.500 354 12315.58 15.15 54398.45 88888.00 2015-12-20 14:30:15.625 354 12315.62 15.18 54398.50 88888.00 2015-12-20 14:30:15.750 354 12315.73 15.25 54398.50 88888.00 2015-12-20 14:30:15.875 354 12315.80 15.28 54398.53 88888.00 2015-12-20 14:30:16.000 354 12315.80 15.25 54398.53 88888.00 2015-12-20 14:30:16.125 354 12315.83 15.28 54398.57 88888.00 2015-12-20 14:30:16.250 354 12315.85 15.30 54398.62 88888.00 2015-12-20 14:30:16.375 354 12315.88 15.32 54398.60 88888.00 2015-12-20 14:30:16.500 354 12315.90 15.32 54398.62 88888.00 2015-12-20 14:30:16.625 354 12315.90 15.35 54398.68 88888.00 2015-12-20 14:30:16.750 354 12315.95 15.35 54398.72 88888.00 2015-12-20 14:30:16.875 354 12316.00 15.32 54398.70 88888.00 2015-12-20 14:30:17.000 354 12316.08 15.32 54398.72 88888.00 2015-12-20 14:30:17.125 354 12316.12 15.35 54398.78 88888.00 2015-12-20 14:30:17.250 354 12316.17 15.40 54398.80 88888.00 2015-12-20 14:30:17.375 354 12316.25 15.43 54398.80 88888.00 2015-12-20 14:30:17.500 354 12316.30 15.40 54398.82 88888.00 2015-12-20 14:30:17.625 354 12316.33 15.40 54398.85 88888.00 2015-12-20 14:30:17.750 354 12316.40 15.43 54398.88 88888.00 2015-12-20 14:30:17.875 354 12316.45 15.43 54398.90 88888.00 2015-12-20 14:30:18.000 354 12316.50 15.43 54398.90 88888.00 2015-12-20 14:30:18.125 354 12316.55 15.50 54398.97 88888.00 2015-12-20 14:30:18.250 354 12316.62 15.50 54398.97 88888.00 2015-12-20 14:30:18.375 354 12316.75 15.53 54398.97 88888.00 2015-12-20 14:30:18.500 354 12316.83 15.53 54399.03 88888.00 2015-12-20 14:30:18.625 354 12316.95 15.50 54399.03 88888.00 2015-12-20 14:30:18.750 354 12317.08 15.53 54399.05 88888.00 2015-12-20 14:30:18.875 354 12317.23 15.55 54399.05 88888.00 2015-12-20 14:30:19.000 354 12317.40 15.53 54399.07 88888.00 2015-12-20 14:30:19.125 354 12317.55 15.50 54399.10 88888.00 2015-12-20 14:30:19.250 354 12317.65 15.53 54399.15 88888.00 2015-12-20 14:30:19.375 354 12317.77 15.53 54399.15 88888.00 2015-12-20 14:30:19.500 354 12317.85 15.53 54399.18 88888.00 2015-12-20 14:30:19.625 354 12317.98 15.53 54399.18 88888.00 2015-12-20 14:30:19.750 354 12318.10 15.55 54399.20 88888.00 2015-12-20 14:30:19.875 354 12318.25 15.60 54399.22 88888.00 2015-12-20 14:30:20.000 354 12318.38 15.65 54399.20 88888.00 2015-12-20 14:30:20.125 354 12318.50 15.72 54399.20 88888.00 2015-12-20 14:30:20.250 354 12318.58 15.80 54399.22 88888.00 2015-12-20 14:30:20.375 354 12318.65 15.88 54399.22 88888.00 2015-12-20 14:30:20.500 354 12318.73 15.97 54399.25 88888.00 2015-12-20 14:30:20.625 354 12318.80 16.05 54399.30 88888.00 2015-12-20 14:30:20.750 354 12318.88 16.15 54399.25 88888.00 2015-12-20 14:30:20.875 354 12318.95 16.25 54399.28 88888.00 2015-12-20 14:30:21.000 354 12319.08 16.35 54399.30 88888.00 2015-12-20 14:30:21.125 354 12319.15 16.43 54399.32 88888.00 2015-12-20 14:30:21.250 354 12319.20 16.50 54399.32 88888.00 2015-12-20 14:30:21.375 354 12319.30 16.62 54399.32 88888.00 2015-12-20 14:30:21.500 354 12319.40 16.73 54399.35 88888.00 2015-12-20 14:30:21.625 354 12319.50 16.80 54399.35 88888.00 2015-12-20 14:30:21.750 354 12319.65 16.85 54399.38 88888.00 2015-12-20 14:30:21.875 354 12319.73 16.90 54399.35 88888.00 2015-12-20 14:30:22.000 354 12319.77 16.95 54399.38 88888.00 2015-12-20 14:30:22.125 354 12319.90 17.00 54399.40 88888.00 2015-12-20 14:30:22.250 354 12320.05 17.02 54399.40 88888.00 2015-12-20 14:30:22.375 354 12320.17 17.10 54399.40 88888.00 2015-12-20 14:30:22.500 354 12320.25 17.18 54399.43 88888.00 2015-12-20 14:30:22.625 354 12320.35 17.15 54399.43 88888.00 2015-12-20 14:30:22.750 354 12320.48 17.23 54399.45 88888.00 2015-12-20 14:30:22.875 354 12320.58 17.27 54399.45 88888.00 2015-12-20 14:30:23.000 354 12320.70 17.32 54399.45 88888.00 2015-12-20 14:30:23.125 354 12320.80 17.38 54399.47 88888.00 2015-12-20 14:30:23.250 354 12320.98 17.35 54399.53 88888.00 2015-12-20 14:30:23.375 354 12321.20 17.35 54399.53 88888.00 2015-12-20 14:30:23.500 354 12321.35 17.35 54399.53 88888.00 2015-12-20 14:30:23.625 354 12321.52 17.35 54399.55 88888.00 2015-12-20 14:30:23.750 354 12321.62 17.35 54399.57 88888.00 2015-12-20 14:30:23.875 354 12321.75 17.27 54399.60 88888.00 2015-12-20 14:30:24.000 354 12321.90 17.25 54399.60 88888.00 2015-12-20 14:30:24.125 354 12322.05 17.25 54399.62 88888.00 2015-12-20 14:30:24.250 354 12322.23 17.18 54399.62 88888.00 2015-12-20 14:30:24.375 354 12322.40 17.12 54399.60 88888.00 2015-12-20 14:30:24.500 354 12322.50 17.05 54399.65 88888.00 2015-12-20 14:30:24.625 354 12322.60 16.98 54399.68 88888.00 2015-12-20 14:30:24.750 354 12322.73 16.90 54399.70 88888.00 2015-12-20 14:30:24.875 354 12322.83 16.82 54399.72 88888.00 2015-12-20 14:30:25.000 354 12323.00 16.77 54399.75 88888.00 2015-12-20 14:30:25.125 354 12323.12 16.70 54399.78 88888.00 2015-12-20 14:30:25.250 354 12323.25 16.60 54399.80 88888.00 2015-12-20 14:30:25.375 354 12323.40 16.57 54399.85 88888.00 2015-12-20 14:30:25.500 354 12323.52 16.57 54399.88 88888.00 2015-12-20 14:30:25.625 354 12323.62 16.52 54399.88 88888.00 2015-12-20 14:30:25.750 354 12323.77 16.43 54399.90 88888.00 2015-12-20 14:30:25.875 354 12323.90 16.35 54399.95 88888.00 2015-12-20 14:30:26.000 354 12324.02 16.30 54399.97 88888.00 2015-12-20 14:30:26.125 354 12324.12 16.25 54400.00 88888.00 2015-12-20 14:30:26.250 354 12324.20 16.15 54400.03 88888.00 2015-12-20 14:30:26.375 354 12324.38 16.10 54400.05 88888.00 2015-12-20 14:30:26.500 354 12324.50 16.05 54400.07 88888.00 2015-12-20 14:30:26.625 354 12324.58 15.97 54400.07 88888.00 2015-12-20 14:30:26.750 354 12324.75 15.95 54400.12 88888.00 2015-12-20 14:30:26.875 354 12324.88 15.90 54400.12 88888.00 2015-12-20 14:30:27.000 354 12325.00 15.82 54400.15 88888.00 2015-12-20 14:30:27.125 354 12325.08 15.78 54400.18 88888.00 2015-12-20 14:30:27.250 354 12325.20 15.70 54400.22 88888.00 2015-12-20 14:30:27.375 354 12325.33 15.68 54400.22 88888.00 2015-12-20 14:30:27.500 354 12325.50 15.62 54400.25 88888.00 2015-12-20 14:30:27.625 354 12325.60 15.60 54400.28 88888.00 2015-12-20 14:30:27.750 354 12325.67 15.60 54400.28 88888.00 2015-12-20 14:30:27.875 354 12325.73 15.55 54400.30 88888.00 2015-12-20 14:30:28.000 354 12325.80 15.53 54400.32 88888.00 2015-12-20 14:30:28.125 354 12325.95 15.50 54400.38 88888.00 2015-12-20 14:30:28.250 354 12326.08 15.45 54400.40 88888.00 2015-12-20 14:30:28.375 354 12326.10 15.45 54400.45 88888.00 2015-12-20 14:30:28.500 354 12326.20 15.45 54400.47 88888.00 2015-12-20 14:30:28.625 354 12326.30 15.43 54400.50 88888.00 2015-12-20 14:30:28.750 354 12326.40 15.40 54400.53 88888.00 2015-12-20 14:30:28.875 354 12326.45 15.38 54400.53 88888.00 2015-12-20 14:30:29.000 354 12326.58 15.40 54400.53 88888.00 2015-12-20 14:30:29.125 354 12326.73 15.43 54400.55 88888.00 2015-12-20 14:30:29.250 354 12326.83 15.45 54400.62 88888.00 2015-12-20 14:30:29.375 354 12326.95 15.47 54400.62 88888.00 2015-12-20 14:30:29.500 354 12327.08 15.50 54400.68 88888.00 2015-12-20 14:30:29.625 354 12327.20 15.53 54400.68 88888.00 2015-12-20 14:30:29.750 354 12327.38 15.55 54400.68 88888.00 2015-12-20 14:30:29.875 354 12327.52 15.62 54400.68 88888.00 2015-12-20 14:30:30.000 354 12327.65 15.65 54400.68 88888.00 2015-12-20 14:30:30.125 354 12327.83 15.68 54400.70 88888.00 2015-12-20 14:30:30.250 354 12328.02 15.68 54400.70 88888.00 2015-12-20 14:30:30.375 354 12328.15 15.68 54400.72 88888.00 2015-12-20 14:30:30.500 354 12328.30 15.75 54400.75 88888.00 2015-12-20 14:30:30.625 354 12328.40 15.80 54400.78 88888.00 2015-12-20 14:30:30.750 354 12328.58 15.85 54400.78 88888.00 2015-12-20 14:30:30.875 354 12328.77 15.93 54400.80 88888.00 2015-12-20 14:30:31.000 354 12328.95 15.93 54400.80 88888.00 2015-12-20 14:30:31.125 354 12329.05 16.00 54400.82 88888.00 2015-12-20 14:30:31.250 354 12329.20 16.10 54400.82 88888.00 2015-12-20 14:30:31.375 354 12329.27 16.15 54400.82 88888.00 2015-12-20 14:30:31.500 354 12329.35 16.23 54400.82 88888.00 2015-12-20 14:30:31.625 354 12329.48 16.30 54400.85 88888.00 2015-12-20 14:30:31.750 354 12329.55 16.32 54400.85 88888.00 2015-12-20 14:30:31.875 354 12329.62 16.40 54400.85 88888.00 2015-12-20 14:30:32.000 354 12329.65 16.48 54400.88 88888.00 2015-12-20 14:30:32.125 354 12329.75 16.50 54400.88 88888.00 2015-12-20 14:30:32.250 354 12329.83 16.52 54400.90 88888.00 2015-12-20 14:30:32.375 354 12329.83 16.60 54400.90 88888.00 2015-12-20 14:30:32.500 354 12329.80 16.62 54400.93 88888.00 2015-12-20 14:30:32.625 354 12329.80 16.70 54400.95 88888.00 2015-12-20 14:30:32.750 354 12329.85 16.75 54400.95 88888.00 2015-12-20 14:30:32.875 354 12329.90 16.77 54400.97 88888.00 2015-12-20 14:30:33.000 354 12329.95 16.80 54400.95 88888.00 2015-12-20 14:30:33.125 354 12329.98 16.80 54401.00 88888.00 2015-12-20 14:30:33.250 354 12330.02 16.77 54401.03 88888.00 2015-12-20 14:30:33.375 354 12330.10 16.77 54401.05 88888.00 2015-12-20 14:30:33.500 354 12330.17 16.80 54401.07 88888.00 2015-12-20 14:30:33.625 354 12330.25 16.82 54401.10 88888.00 2015-12-20 14:30:33.750 354 12330.38 16.85 54401.15 88888.00 2015-12-20 14:30:33.875 354 12330.42 16.85 54401.18 88888.00 2015-12-20 14:30:34.000 354 12330.48 16.82 54401.18 88888.00 2015-12-20 14:30:34.125 354 12330.40 16.80 54401.18 88888.00 2015-12-20 14:30:34.250 354 12330.55 16.77 54401.20 88888.00 2015-12-20 14:30:34.375 354 12330.73 16.77 54401.28 88888.00 2015-12-20 14:30:34.500 354 12330.77 16.80 54401.30 88888.00 2015-12-20 14:30:34.625 354 12330.80 16.77 54401.32 88888.00 2015-12-20 14:30:34.750 354 12330.83 16.75 54401.35 88888.00 2015-12-20 14:30:34.875 354 12330.90 16.73 54401.38 88888.00 2015-12-20 14:30:35.000 354 12330.92 16.68 54401.38 88888.00 2015-12-20 14:30:35.125 354 12331.00 16.68 54401.38 88888.00 2015-12-20 14:30:35.250 354 12331.08 16.70 54401.45 88888.00 2015-12-20 14:30:35.375 354 12331.17 16.73 54401.45 88888.00 2015-12-20 14:30:35.500 354 12331.30 16.73 54401.47 88888.00 2015-12-20 14:30:35.625 354 12331.45 16.73 54401.50 88888.00 2015-12-20 14:30:35.750 354 12331.58 16.75 54401.53 88888.00 2015-12-20 14:30:35.875 354 12331.65 16.75 54401.53 88888.00 2015-12-20 14:30:36.000 354 12331.75 16.75 54401.57 88888.00 2015-12-20 14:30:36.125 354 12331.85 16.82 54401.60 88888.00 2015-12-20 14:30:36.250 354 12331.90 16.90 54401.65 88888.00 2015-12-20 14:30:36.375 354 12332.02 16.93 54401.62 88888.00 2015-12-20 14:30:36.500 354 12332.12 17.00 54401.65 88888.00 2015-12-20 14:30:36.625 354 12332.25 17.07 54401.68 88888.00 2015-12-20 14:30:36.750 354 12332.35 17.12 54401.70 88888.00 2015-12-20 14:30:36.875 354 12332.42 17.18 54401.72 88888.00 2015-12-20 14:30:37.000 354 12332.55 17.25 54401.72 88888.00 2015-12-20 14:30:37.125 354 12332.58 17.27 54401.75 88888.00 2015-12-20 14:30:37.250 354 12332.67 17.30 54401.78 88888.00 2015-12-20 14:30:37.375 354 12332.85 17.32 54401.78 88888.00 2015-12-20 14:30:37.500 354 12333.02 17.40 54401.78 88888.00 2015-12-20 14:30:37.625 354 12333.25 17.43 54401.80 88888.00 2015-12-20 14:30:37.750 354 12333.42 17.48 54401.80 88888.00 2015-12-20 14:30:37.875 354 12333.58 17.52 54401.82 88888.00 2015-12-20 14:30:38.000 354 12333.75 17.57 54401.85 88888.00 2015-12-20 14:30:38.125 354 12333.92 17.65 54401.88 88888.00 2015-12-20 14:30:38.250 354 12334.02 17.62 54401.85 88888.00 2015-12-20 14:30:38.375 354 12334.17 17.68 54401.88 88888.00 2015-12-20 14:30:38.500 354 12334.30 17.73 54401.90 88888.00 2015-12-20 14:30:38.625 354 12334.50 17.75 54401.90 88888.00 2015-12-20 14:30:38.750 354 12334.77 17.77 54401.90 88888.00 2015-12-20 14:30:38.875 354 12335.08 17.85 54401.93 88888.00 2015-12-20 14:30:39.000 354 12335.23 17.85 54401.93 88888.00 2015-12-20 14:30:39.125 354 12335.33 17.85 54401.90 88888.00 2015-12-20 14:30:39.250 354 12335.48 17.85 54401.93 88888.00 2015-12-20 14:30:39.375 354 12335.83 17.93 54401.93 88888.00 2015-12-20 14:30:39.500 354 12336.00 17.95 54401.97 88888.00 2015-12-20 14:30:39.625 354 12336.12 17.95 54401.97 88888.00 2015-12-20 14:30:39.750 354 12336.30 17.95 54402.00 88888.00 2015-12-20 14:30:39.875 354 12336.40 17.95 54401.97 88888.00 2015-12-20 14:30:40.000 354 12336.58 17.95 54401.97 88888.00 2015-12-20 14:30:40.125 354 12336.75 18.00 54402.00 88888.00 2015-12-20 14:30:40.250 354 12336.88 18.02 54402.00 88888.00 2015-12-20 14:30:40.375 354 12337.02 18.07 54402.00 88888.00 2015-12-20 14:30:40.500 354 12337.20 18.20 54402.03 88888.00 2015-12-20 14:30:40.625 354 12337.35 18.25 54402.05 88888.00 2015-12-20 14:30:40.750 354 12337.55 18.30 54402.07 88888.00 2015-12-20 14:30:40.875 354 12337.73 18.35 54402.05 88888.00 2015-12-20 14:30:41.000 354 12337.92 18.43 54402.05 88888.00 2015-12-20 14:30:41.125 354 12338.02 18.48 54402.10 88888.00 2015-12-20 14:30:41.250 354 12338.17 18.48 54402.12 88888.00 2015-12-20 14:30:41.375 354 12338.35 18.50 54402.12 88888.00 2015-12-20 14:30:41.500 354 12338.48 18.55 54402.12 88888.00 2015-12-20 14:30:41.625 354 12338.65 18.62 54402.15 88888.00 2015-12-20 14:30:41.750 354 12338.75 18.65 54402.12 88888.00 2015-12-20 14:30:41.875 354 12338.90 18.70 54402.15 88888.00 2015-12-20 14:30:42.000 354 12339.05 18.68 54402.15 88888.00 2015-12-20 14:30:42.125 354 12339.20 18.73 54402.15 88888.00 2015-12-20 14:30:42.250 354 12339.33 18.77 54402.18 88888.00 2015-12-20 14:30:42.375 354 12339.50 18.80 54402.18 88888.00 2015-12-20 14:30:42.500 354 12339.62 18.77 54402.20 88888.00 2015-12-20 14:30:42.625 354 12339.73 18.77 54402.20 88888.00 2015-12-20 14:30:42.750 354 12339.80 18.82 54402.20 88888.00 2015-12-20 14:30:42.875 354 12339.98 18.85 54402.25 88888.00 2015-12-20 14:30:43.000 354 12340.08 18.90 54402.28 88888.00 2015-12-20 14:30:43.125 354 12340.12 18.98 54402.28 88888.00 2015-12-20 14:30:43.250 354 12340.23 18.98 54402.28 88888.00 2015-12-20 14:30:43.375 354 12340.35 19.05 54402.28 88888.00 2015-12-20 14:30:43.500 354 12340.33 19.10 54402.30 88888.00 2015-12-20 14:30:43.625 354 12340.27 19.15 54402.32 88888.00 2015-12-20 14:30:43.750 354 12340.38 19.15 54402.32 88888.00 2015-12-20 14:30:43.875 354 12340.35 19.20 54402.35 88888.00 2015-12-20 14:30:44.000 354 12340.40 19.23 54402.35 88888.00 2015-12-20 14:30:44.125 354 12340.45 19.27 54402.38 88888.00 2015-12-20 14:30:44.250 354 12340.48 19.27 54402.40 88888.00 2015-12-20 14:30:44.375 354 12340.55 19.32 54402.43 88888.00 2015-12-20 14:30:44.500 354 12340.65 19.32 54402.43 88888.00 2015-12-20 14:30:44.625 354 12340.65 19.27 54402.45 88888.00 2015-12-20 14:30:44.750 354 12340.65 19.27 54402.45 88888.00 2015-12-20 14:30:44.875 354 12340.67 19.32 54402.47 88888.00 2015-12-20 14:30:45.000 354 12340.70 19.32 54402.50 88888.00 2015-12-20 14:30:45.125 354 12340.73 19.35 54402.55 88888.00 2015-12-20 14:30:45.250 354 12340.77 19.38 54402.57 88888.00 2015-12-20 14:30:45.375 354 12340.85 19.40 54402.57 88888.00 2015-12-20 14:30:45.500 354 12340.85 19.45 54402.62 88888.00 2015-12-20 14:30:45.625 354 12340.88 19.52 54402.65 88888.00 2015-12-20 14:30:45.750 354 12340.95 19.57 54402.70 88888.00 2015-12-20 14:30:45.875 354 12340.95 19.62 54402.68 88888.00 2015-12-20 14:30:46.000 354 12340.95 19.68 54402.72 88888.00 2015-12-20 14:30:46.125 354 12341.00 19.75 54402.75 88888.00 2015-12-20 14:30:46.250 354 12341.02 19.77 54402.78 88888.00 2015-12-20 14:30:46.375 354 12341.08 19.85 54402.75 88888.00 2015-12-20 14:30:46.500 354 12341.23 19.90 54402.75 88888.00 2015-12-20 14:30:46.625 354 12341.27 19.95 54402.80 88888.00 2015-12-20 14:30:46.750 354 12341.35 20.02 54402.80 88888.00 2015-12-20 14:30:46.875 354 12341.38 20.07 54402.80 88888.00 2015-12-20 14:30:47.000 354 12341.38 20.10 54402.85 88888.00 2015-12-20 14:30:47.125 354 12341.45 20.18 54402.88 88888.00 2015-12-20 14:30:47.250 354 12341.48 20.18 54402.90 88888.00 2015-12-20 14:30:47.375 354 12341.50 20.18 54402.93 88888.00 2015-12-20 14:30:47.500 354 12341.52 20.18 54402.93 88888.00 2015-12-20 14:30:47.625 354 12341.48 20.18 54402.95 88888.00 2015-12-20 14:30:47.750 354 12341.42 20.18 54402.93 88888.00 2015-12-20 14:30:47.875 354 12341.48 20.18 54402.97 88888.00 2015-12-20 14:30:48.000 354 12341.42 20.15 54403.03 88888.00 2015-12-20 14:30:48.125 354 12341.38 20.15 54403.05 88888.00 2015-12-20 14:30:48.250 354 12341.42 20.12 54403.10 88888.00 2015-12-20 14:30:48.375 354 12341.52 20.07 54403.07 88888.00 2015-12-20 14:30:48.500 354 12341.52 20.10 54403.12 88888.00 2015-12-20 14:30:48.625 354 12341.55 20.07 54403.18 88888.00 2015-12-20 14:30:48.750 354 12341.50 20.05 54403.20 88888.00 2015-12-20 14:30:48.875 354 12341.55 20.02 54403.22 88888.00 2015-12-20 14:30:49.000 354 12341.58 20.00 54403.25 88888.00 2015-12-20 14:30:49.125 354 12341.58 20.00 54403.28 88888.00 2015-12-20 14:30:49.250 354 12341.65 19.95 54403.30 88888.00 2015-12-20 14:30:49.375 354 12341.73 19.95 54403.32 88888.00 2015-12-20 14:30:49.500 354 12341.73 19.95 54403.35 88888.00 2015-12-20 14:30:49.625 354 12341.65 19.93 54403.38 88888.00 2015-12-20 14:30:49.750 354 12341.65 19.90 54403.40 88888.00 2015-12-20 14:30:49.875 354 12341.70 19.90 54403.43 88888.00 2015-12-20 14:30:50.000 354 12341.62 19.88 54403.43 88888.00 2015-12-20 14:30:50.125 354 12341.60 19.90 54403.45 88888.00 2015-12-20 14:30:50.250 354 12341.52 19.90 54403.50 88888.00 2015-12-20 14:30:50.375 354 12341.50 19.90 54403.47 88888.00 2015-12-20 14:30:50.500 354 12341.48 19.88 54403.45 88888.00 2015-12-20 14:30:50.625 354 12341.42 19.93 54403.47 88888.00 2015-12-20 14:30:50.750 354 12341.42 19.98 54403.50 88888.00 2015-12-20 14:30:50.875 354 12341.38 20.00 54403.53 88888.00 2015-12-20 14:30:51.000 354 12341.27 20.02 54403.50 88888.00 2015-12-20 14:30:51.125 354 12341.20 20.10 54403.55 88888.00 2015-12-20 14:30:51.250 354 12341.17 20.15 54403.55 88888.00 2015-12-20 14:30:51.375 354 12341.23 20.23 54403.53 88888.00 2015-12-20 14:30:51.500 354 12341.12 20.30 54403.53 88888.00 2015-12-20 14:30:51.625 354 12341.05 20.35 54403.53 88888.00 2015-12-20 14:30:51.750 354 12340.98 20.40 54403.53 88888.00 2015-12-20 14:30:51.875 354 12340.90 20.45 54403.53 88888.00 2015-12-20 14:30:52.000 354 12340.90 20.45 54403.53 88888.00 2015-12-20 14:30:52.125 354 12340.92 20.45 54403.53 88888.00 2015-12-20 14:30:52.250 354 12340.88 20.52 54403.53 88888.00 2015-12-20 14:30:52.375 354 12340.90 20.57 54403.53 88888.00 2015-12-20 14:30:52.500 354 12340.98 20.60 54403.55 88888.00 2015-12-20 14:30:52.625 354 12341.08 20.68 54403.53 88888.00 2015-12-20 14:30:52.750 354 12341.02 20.73 54403.53 88888.00 2015-12-20 14:30:52.875 354 12341.05 20.77 54403.53 88888.00 2015-12-20 14:30:53.000 354 12341.10 20.82 54403.50 88888.00 2015-12-20 14:30:53.125 354 12341.08 20.90 54403.53 88888.00 2015-12-20 14:30:53.250 354 12341.10 20.95 54403.50 88888.00 2015-12-20 14:30:53.375 354 12341.17 21.02 54403.50 88888.00 2015-12-20 14:30:53.500 354 12341.12 21.05 54403.53 88888.00 2015-12-20 14:30:53.625 354 12341.10 21.07 54403.55 88888.00 2015-12-20 14:30:53.750 354 12341.15 21.10 54403.53 88888.00 2015-12-20 14:30:53.875 354 12341.20 21.07 54403.53 88888.00 2015-12-20 14:30:54.000 354 12341.20 21.07 54403.55 88888.00 2015-12-20 14:30:54.125 354 12341.17 21.05 54403.57 88888.00 2015-12-20 14:30:54.250 354 12341.23 21.00 54403.57 88888.00 2015-12-20 14:30:54.375 354 12341.33 21.02 54403.60 88888.00 2015-12-20 14:30:54.500 354 12341.38 21.00 54403.62 88888.00 2015-12-20 14:30:54.625 354 12341.42 20.98 54403.62 88888.00 2015-12-20 14:30:54.750 354 12341.48 20.98 54403.62 88888.00 2015-12-20 14:30:54.875 354 12341.50 20.93 54403.65 88888.00 2015-12-20 14:30:55.000 354 12341.58 20.88 54403.62 88888.00 2015-12-20 14:30:55.125 354 12341.62 20.85 54403.65 88888.00 2015-12-20 14:30:55.250 354 12341.67 20.82 54403.68 88888.00 2015-12-20 14:30:55.375 354 12341.77 20.80 54403.70 88888.00 2015-12-20 14:30:55.500 354 12341.85 20.75 54403.72 88888.00 2015-12-20 14:30:55.625 354 12341.90 20.70 54403.75 88888.00 2015-12-20 14:30:55.750 354 12342.00 20.65 54403.75 88888.00 2015-12-20 14:30:55.875 354 12342.08 20.62 54403.78 88888.00 2015-12-20 14:30:56.000 354 12342.12 20.55 54403.80 88888.00 2015-12-20 14:30:56.125 354 12342.20 20.55 54403.82 88888.00 2015-12-20 14:30:56.250 354 12342.23 20.57 54403.88 88888.00 2015-12-20 14:30:56.375 354 12342.33 20.55 54403.90 88888.00 2015-12-20 14:30:56.500 354 12342.30 20.55 54403.90 88888.00 2015-12-20 14:30:56.625 354 12342.38 20.55 54403.93 88888.00 2015-12-20 14:30:56.750 354 12342.45 20.55 54403.95 88888.00 2015-12-20 14:30:56.875 354 12342.48 20.57 54403.95 88888.00 2015-12-20 14:30:57.000 354 12342.42 20.62 54403.97 88888.00 2015-12-20 14:30:57.125 354 12342.45 20.68 54404.03 88888.00 2015-12-20 14:30:57.250 354 12342.42 20.65 54404.10 88888.00 2015-12-20 14:30:57.375 354 12342.48 20.70 54404.10 88888.00 2015-12-20 14:30:57.500 354 12342.48 20.73 54404.15 88888.00 2015-12-20 14:30:57.625 354 12342.45 20.77 54404.18 88888.00 2015-12-20 14:30:57.750 354 12342.42 20.80 54404.22 88888.00 2015-12-20 14:30:57.875 354 12342.48 20.80 54404.22 88888.00 2015-12-20 14:30:58.000 354 12342.58 20.77 54404.22 88888.00 2015-12-20 14:30:58.125 354 12342.65 20.80 54404.25 88888.00 2015-12-20 14:30:58.250 354 12342.70 20.77 54404.30 88888.00 2015-12-20 14:30:58.375 354 12342.62 20.80 54404.28 88888.00 2015-12-20 14:30:58.500 354 12342.60 20.80 54404.32 88888.00 2015-12-20 14:30:58.625 354 12342.67 20.77 54404.35 88888.00 2015-12-20 14:30:58.750 354 12342.70 20.75 54404.35 88888.00 2015-12-20 14:30:58.875 354 12342.67 20.73 54404.38 88888.00 2015-12-20 14:30:59.000 354 12342.67 20.73 54404.38 88888.00 2015-12-20 14:30:59.125 354 12342.73 20.70 54404.43 88888.00 2015-12-20 14:30:59.250 354 12342.77 20.70 54404.50 88888.00 2015-12-20 14:30:59.375 354 12342.77 20.73 54404.50 88888.00 2015-12-20 14:30:59.500 354 12342.75 20.77 54404.50 88888.00 2015-12-20 14:30:59.625 354 12342.83 20.85 54404.50 88888.00 2015-12-20 14:30:59.750 354 12342.77 20.90 54404.53 88888.00 2015-12-20 14:30:59.875 354 12342.77 20.98 54404.50 88888.00 2015-12-20 14:31:00.000 354 12342.75 21.05 54404.50 88888.00 2015-12-20 14:31:00.125 354 12342.67 21.18 54404.53 88888.00 2015-12-20 14:31:00.250 354 12342.58 21.27 54404.53 88888.00 2015-12-20 14:31:00.375 354 12342.60 21.40 54404.55 88888.00 2015-12-20 14:31:00.500 354 12342.50 21.57 54404.57 88888.00 2015-12-20 14:31:00.625 354 12342.40 21.73 54404.57 88888.00 2015-12-20 14:31:00.750 354 12342.30 21.85 54404.57 88888.00 2015-12-20 14:31:00.875 354 12342.25 22.00 54404.57 88888.00 2015-12-20 14:31:01.000 354 12342.20 22.12 54404.57 88888.00 2015-12-20 14:31:01.125 354 12342.02 22.25 54404.57 88888.00 2015-12-20 14:31:01.250 354 12341.88 22.35 54404.57 88888.00 2015-12-20 14:31:01.375 354 12341.80 22.45 54404.57 88888.00 2015-12-20 14:31:01.500 354 12341.80 22.55 54404.57 88888.00 2015-12-20 14:31:01.625 354 12341.77 22.62 54404.60 88888.00 2015-12-20 14:31:01.750 354 12341.65 22.70 54404.62 88888.00 2015-12-20 14:31:01.875 354 12341.48 22.77 54404.60 88888.00 2015-12-20 14:31:02.000 354 12341.42 22.80 54404.60 88888.00 2015-12-20 14:31:02.125 354 12341.42 22.82 54404.60 88888.00 2015-12-20 14:31:02.250 354 12341.45 22.85 54404.62 88888.00 2015-12-20 14:31:02.375 354 12341.45 22.88 54404.62 88888.00 2015-12-20 14:31:02.500 354 12341.42 22.88 54404.65 88888.00 2015-12-20 14:31:02.625 354 12341.45 22.90 54404.65 88888.00 2015-12-20 14:31:02.750 354 12341.48 22.93 54404.68 88888.00 2015-12-20 14:31:02.875 354 12341.52 22.90 54404.68 88888.00 2015-12-20 14:31:03.000 354 12341.55 22.88 54404.68 88888.00 2015-12-20 14:31:03.125 354 12341.58 22.88 54404.72 88888.00 2015-12-20 14:31:03.250 354 12341.58 22.90 54404.75 88888.00 2015-12-20 14:31:03.375 354 12341.58 22.88 54404.78 88888.00 2015-12-20 14:31:03.500 354 12341.62 22.85 54404.80 88888.00 2015-12-20 14:31:03.625 354 12341.67 22.88 54404.82 88888.00 2015-12-20 14:31:03.750 354 12341.67 22.82 54404.82 88888.00 2015-12-20 14:31:03.875 354 12341.70 22.80 54404.85 88888.00 2015-12-20 14:31:04.000 354 12341.70 22.75 54404.85 88888.00 2015-12-20 14:31:04.125 354 12341.70 22.70 54404.88 88888.00 2015-12-20 14:31:04.250 354 12341.75 22.68 54404.95 88888.00 2015-12-20 14:31:04.375 354 12341.83 22.65 54405.00 88888.00 2015-12-20 14:31:04.500 354 12341.90 22.55 54405.03 88888.00 2015-12-20 14:31:04.625 354 12341.95 22.40 54405.05 88888.00 2015-12-20 14:31:04.750 354 12342.08 22.32 54405.07 88888.00 2015-12-20 14:31:04.875 354 12342.20 22.25 54405.12 88888.00 2015-12-20 14:31:05.000 354 12342.33 22.07 54405.15 88888.00 2015-12-20 14:31:05.125 354 12342.40 21.98 54405.20 88888.00 2015-12-20 14:31:05.250 354 12342.48 21.85 54405.28 88888.00 2015-12-20 14:31:05.375 354 12342.50 21.80 54405.28 88888.00 2015-12-20 14:31:05.500 354 12342.58 21.75 54405.32 88888.00 2015-12-20 14:31:05.625 354 12342.67 21.68 54405.38 88888.00 2015-12-20 14:31:05.750 354 12342.83 21.60 54405.43 88888.00 2015-12-20 14:31:05.875 354 12342.90 21.57 54405.45 88888.00 2015-12-20 14:31:06.000 354 12342.98 21.55 54405.47 88888.00 2015-12-20 14:31:06.125 354 12343.00 21.52 54405.53 88888.00 2015-12-20 14:31:06.250 354 12343.05 21.52 54405.55 88888.00 2015-12-20 14:31:06.375 354 12343.15 21.50 54405.60 88888.00 2015-12-20 14:31:06.500 354 12343.25 21.55 54405.65 88888.00 2015-12-20 14:31:06.625 354 12343.25 21.60 54405.68 88888.00 2015-12-20 14:31:06.750 354 12343.20 21.65 54405.70 88888.00 2015-12-20 14:31:06.875 354 12343.27 21.73 54405.72 88888.00 2015-12-20 14:31:07.000 354 12343.25 21.85 54405.75 88888.00 2015-12-20 14:31:07.125 354 12343.23 21.98 54405.78 88888.00 2015-12-20 14:31:07.250 354 12343.17 22.15 54405.80 88888.00 2015-12-20 14:31:07.375 354 12343.10 22.30 54405.80 88888.00 2015-12-20 14:31:07.500 354 12343.02 22.45 54405.80 88888.00 2015-12-20 14:31:07.625 354 12342.92 22.60 54405.82 88888.00 2015-12-20 14:31:07.750 354 12342.80 22.70 54405.85 88888.00 2015-12-20 14:31:07.875 354 12342.70 22.88 54405.88 88888.00 2015-12-20 14:31:08.000 354 12342.58 23.07 54405.85 88888.00 2015-12-20 14:31:08.125 354 12342.48 23.25 54405.85 88888.00 2015-12-20 14:31:08.250 354 12342.33 23.43 54405.90 88888.00 2015-12-20 14:31:08.375 354 12342.17 23.57 54405.90 88888.00 2015-12-20 14:31:08.500 354 12341.95 23.73 54405.93 88888.00 2015-12-20 14:31:08.625 354 12341.90 23.88 54405.93 88888.00 2015-12-20 14:31:08.750 354 12341.83 24.02 54405.90 88888.00 2015-12-20 14:31:08.875 354 12341.67 24.15 54405.93 88888.00 2015-12-20 14:31:09.000 354 12341.58 24.20 54405.88 88888.00 2015-12-20 14:31:09.125 354 12341.58 24.30 54405.90 88888.00 2015-12-20 14:31:09.250 354 12341.55 24.43 54405.95 88888.00 2015-12-20 14:31:09.375 354 12341.52 24.50 54405.93 88888.00 2015-12-20 14:31:09.500 354 12341.52 24.55 54405.93 88888.00 2015-12-20 14:31:09.625 354 12341.42 24.65 54405.93 88888.00 2015-12-20 14:31:09.750 354 12341.35 24.73 54405.93 88888.00 2015-12-20 14:31:09.875 354 12341.30 24.77 54405.97 88888.00 2015-12-20 14:31:10.000 354 12341.25 24.80 54405.95 88888.00 2015-12-20 14:31:10.125 354 12341.20 24.82 54406.00 88888.00 2015-12-20 14:31:10.250 354 12341.23 24.88 54406.00 88888.00 2015-12-20 14:31:10.375 354 12341.27 24.90 54406.00 88888.00 2015-12-20 14:31:10.500 354 12341.23 24.90 54406.00 88888.00 2015-12-20 14:31:10.625 354 12341.15 24.90 54406.05 88888.00 2015-12-20 14:31:10.750 354 12341.08 24.93 54406.07 88888.00 2015-12-20 14:31:10.875 354 12340.98 24.90 54406.10 88888.00 2015-12-20 14:31:11.000 354 12340.98 24.80 54406.15 88888.00 2015-12-20 14:31:11.125 354 12340.95 24.75 54406.18 88888.00 2015-12-20 14:31:11.250 354 12340.98 24.68 54406.22 88888.00 2015-12-20 14:31:11.375 354 12340.98 24.60 54406.30 88888.00 2015-12-20 14:31:11.500 354 12340.92 24.55 54406.32 88888.00 2015-12-20 14:31:11.625 354 12340.92 24.48 54406.38 88888.00 2015-12-20 14:31:11.750 354 12340.90 24.38 54406.40 88888.00 2015-12-20 14:31:11.875 354 12340.85 24.25 54406.45 88888.00 2015-12-20 14:31:12.000 354 12340.80 24.18 54406.47 88888.00 2015-12-20 14:31:12.125 354 12340.83 24.10 54406.55 88888.00 2015-12-20 14:31:12.250 354 12340.77 24.00 54406.60 88888.00 2015-12-20 14:31:12.375 354 12340.80 23.95 54406.62 88888.00 2015-12-20 14:31:12.500 354 12340.80 23.88 54406.68 88888.00 2015-12-20 14:31:12.625 354 12340.75 23.82 54406.72 88888.00 2015-12-20 14:31:12.750 354 12340.70 23.73 54406.78 88888.00 2015-12-20 14:31:12.875 354 12340.65 23.73 54406.82 88888.00 2015-12-20 14:31:13.000 354 12340.62 23.65 54406.85 88888.00 2015-12-20 14:31:13.125 354 12340.58 23.55 54406.88 88888.00 2015-12-20 14:31:13.250 354 12340.50 23.52 54406.95 88888.00 2015-12-20 14:31:13.375 354 12340.50 23.52 54406.97 88888.00 2015-12-20 14:31:13.500 354 12340.48 23.50 54407.03 88888.00 2015-12-20 14:31:13.625 354 12340.40 23.55 54407.10 88888.00 2015-12-20 14:31:13.750 354 12340.38 23.57 54407.12 88888.00 2015-12-20 14:31:13.875 354 12340.30 23.62 54407.12 88888.00 2015-12-20 14:31:14.000 354 12340.25 23.68 54407.12 88888.00 2015-12-20 14:31:14.125 354 12340.17 23.77 54407.18 88888.00 2015-12-20 14:31:14.250 354 12340.10 23.82 54407.20 88888.00 2015-12-20 14:31:14.375 354 12340.05 23.90 54407.22 88888.00 2015-12-20 14:31:14.500 354 12340.02 24.00 54407.28 88888.00 2015-12-20 14:31:14.625 354 12339.92 24.07 54407.30 88888.00 2015-12-20 14:31:14.750 354 12339.83 24.15 54407.30 88888.00 2015-12-20 14:31:14.875 354 12339.75 24.23 54407.30 88888.00 2015-12-20 14:31:15.000 354 12339.65 24.30 54407.30 88888.00 2015-12-20 14:31:15.125 354 12339.55 24.40 54407.35 88888.00 2015-12-20 14:31:15.250 354 12339.48 24.45 54407.40 88888.00 2015-12-20 14:31:15.375 354 12339.45 24.50 54407.40 88888.00 2015-12-20 14:31:15.500 354 12339.33 24.60 54407.43 88888.00 2015-12-20 14:31:15.625 354 12339.27 24.70 54407.45 88888.00 2015-12-20 14:31:15.750 354 12339.23 24.77 54407.45 88888.00 2015-12-20 14:31:15.875 354 12339.15 24.82 54407.47 88888.00 2015-12-20 14:31:16.000 354 12339.02 24.88 54407.50 88888.00 2015-12-20 14:31:16.125 354 12338.83 24.98 54407.53 88888.00 2015-12-20 14:31:16.250 354 12338.70 25.05 54407.53 88888.00 2015-12-20 14:31:16.375 354 12338.67 25.12 54407.53 88888.00 2015-12-20 14:31:16.500 354 12338.58 25.18 54407.55 88888.00 2015-12-20 14:31:16.625 354 12338.45 25.20 54407.57 88888.00 2015-12-20 14:31:16.750 354 12338.38 25.23 54407.55 88888.00 2015-12-20 14:31:16.875 354 12338.30 25.20 54407.57 88888.00 2015-12-20 14:31:17.000 354 12338.25 25.23 54407.55 88888.00 2015-12-20 14:31:17.125 354 12338.23 25.15 54407.60 88888.00 2015-12-20 14:31:17.250 354 12338.23 25.10 54407.62 88888.00 2015-12-20 14:31:17.375 354 12338.23 25.07 54407.60 88888.00 2015-12-20 14:31:17.500 354 12338.17 25.00 54407.60 88888.00 2015-12-20 14:31:17.625 354 12338.12 24.95 54407.60 88888.00 2015-12-20 14:31:17.750 354 12338.12 24.90 54407.62 88888.00 2015-12-20 14:31:17.875 354 12338.17 24.85 54407.68 88888.00 2015-12-20 14:31:18.000 354 12338.15 24.85 54407.68 88888.00 2015-12-20 14:31:18.125 354 12338.10 24.75 54407.70 88888.00 2015-12-20 14:31:18.250 354 12338.02 24.68 54407.72 88888.00 2015-12-20 14:31:18.375 354 12338.08 24.68 54407.72 88888.00 2015-12-20 14:31:18.500 354 12338.05 24.62 54407.72 88888.00 2015-12-20 14:31:18.625 354 12338.00 24.52 54407.72 88888.00 2015-12-20 14:31:18.750 354 12338.02 24.45 54407.72 88888.00 2015-12-20 14:31:18.875 354 12338.02 24.40 54407.75 88888.00 2015-12-20 14:31:19.000 354 12337.95 24.32 54407.75 88888.00 2015-12-20 14:31:19.125 354 12337.88 24.27 54407.78 88888.00 2015-12-20 14:31:19.250 354 12337.90 24.18 54407.82 88888.00 2015-12-20 14:31:19.375 354 12337.95 24.10 54407.80 88888.00 2015-12-20 14:31:19.500 354 12337.92 24.00 54407.80 88888.00 2015-12-20 14:31:19.625 354 12337.98 23.93 54407.82 88888.00 2015-12-20 14:31:19.750 354 12338.00 23.90 54407.88 88888.00 2015-12-20 14:31:19.875 354 12337.98 23.85 54407.82 88888.00 2015-12-20 14:31:20.000 354 12338.02 23.75 54407.82 88888.00 2015-12-20 14:31:20.125 354 12338.10 23.70 54407.82 88888.00 2015-12-20 14:31:20.250 354 12338.15 23.62 54407.85 88888.00 2015-12-20 14:31:20.375 354 12338.23 23.60 54407.85 88888.00 2015-12-20 14:31:20.500 354 12338.27 23.55 54407.90 88888.00 2015-12-20 14:31:20.625 354 12338.27 23.45 54407.88 88888.00 2015-12-20 14:31:20.750 354 12338.33 23.40 54407.90 88888.00 2015-12-20 14:31:20.875 354 12338.35 23.32 54407.90 88888.00 2015-12-20 14:31:21.000 354 12338.38 23.25 54407.93 88888.00 2015-12-20 14:31:21.125 354 12338.40 23.20 54407.95 88888.00 2015-12-20 14:31:21.250 354 12338.45 23.12 54407.95 88888.00 2015-12-20 14:31:21.375 354 12338.58 23.07 54407.97 88888.00 2015-12-20 14:31:21.500 354 12338.52 23.05 54407.97 88888.00 2015-12-20 14:31:21.625 354 12338.50 22.95 54407.97 88888.00 2015-12-20 14:31:21.750 354 12338.58 22.90 54408.00 88888.00 2015-12-20 14:31:21.875 354 12338.70 22.90 54408.00 88888.00 2015-12-20 14:31:22.000 354 12338.77 22.85 54407.97 88888.00 2015-12-20 14:31:22.125 354 12338.88 22.82 54408.03 88888.00 2015-12-20 14:31:22.250 354 12339.00 22.80 54408.03 88888.00 2015-12-20 14:31:22.375 354 12339.02 22.73 54408.03 88888.00 2015-12-20 14:31:22.500 354 12339.05 22.65 54408.05 88888.00 2015-12-20 14:31:22.625 354 12339.08 22.60 54408.07 88888.00 2015-12-20 14:31:22.750 354 12339.10 22.52 54408.12 88888.00 2015-12-20 14:31:22.875 354 12339.12 22.48 54408.10 88888.00 2015-12-20 14:31:23.000 354 12339.17 22.48 54408.15 88888.00 2015-12-20 14:31:23.125 354 12339.25 22.45 54408.15 88888.00 2015-12-20 14:31:23.250 354 12339.25 22.45 54408.18 88888.00 2015-12-20 14:31:23.375 354 12339.25 22.45 54408.15 88888.00 2015-12-20 14:31:23.500 354 12339.25 22.43 54408.18 88888.00 2015-12-20 14:31:23.625 354 12339.27 22.43 54408.20 88888.00 2015-12-20 14:31:23.750 354 12339.33 22.48 54408.22 88888.00 2015-12-20 14:31:23.875 354 12339.35 22.50 54408.22 88888.00 2015-12-20 14:31:24.000 354 12339.35 22.55 54408.22 88888.00 2015-12-20 14:31:24.125 354 12339.33 22.55 54408.22 88888.00 2015-12-20 14:31:24.250 354 12339.33 22.52 54408.22 88888.00 2015-12-20 14:31:24.375 354 12339.40 22.50 54408.22 88888.00 2015-12-20 14:31:24.500 354 12339.48 22.48 54408.22 88888.00 2015-12-20 14:31:24.625 354 12339.48 22.45 54408.22 88888.00 2015-12-20 14:31:24.750 354 12339.45 22.40 54408.25 88888.00 2015-12-20 14:31:24.875 354 12339.50 22.38 54408.22 88888.00 2015-12-20 14:31:25.000 354 12339.58 22.35 54408.20 88888.00 2015-12-20 14:31:25.125 354 12339.60 22.32 54408.25 88888.00 2015-12-20 14:31:25.250 354 12339.65 22.27 54408.25 88888.00 2015-12-20 14:31:25.375 354 12339.75 22.30 54408.22 88888.00 2015-12-20 14:31:25.500 354 12339.77 22.32 54408.28 88888.00 2015-12-20 14:31:25.625 354 12339.83 22.35 54408.28 88888.00 2015-12-20 14:31:25.750 354 12339.90 22.35 54408.25 88888.00 2015-12-20 14:31:25.875 354 12340.00 22.35 54408.25 88888.00 2015-12-20 14:31:26.000 354 12340.10 22.35 54408.20 88888.00 2015-12-20 14:31:26.125 354 12340.17 22.35 54408.20 88888.00 2015-12-20 14:31:26.250 354 12340.17 22.38 54408.22 88888.00 2015-12-20 14:31:26.375 354 12340.23 22.43 54408.22 88888.00 2015-12-20 14:31:26.500 354 12340.30 22.45 54408.22 88888.00 2015-12-20 14:31:26.625 354 12340.33 22.50 54408.25 88888.00 2015-12-20 14:31:26.750 354 12340.35 22.57 54408.25 88888.00 2015-12-20 14:31:26.875 354 12340.40 22.62 54408.22 88888.00 2015-12-20 14:31:27.000 354 12340.40 22.65 54408.20 88888.00 2015-12-20 14:31:27.125 354 12340.42 22.70 54408.20 88888.00 2015-12-20 14:31:27.250 354 12340.42 22.75 54408.22 88888.00 2015-12-20 14:31:27.375 354 12340.50 22.82 54408.18 88888.00 2015-12-20 14:31:27.500 354 12340.55 22.88 54408.15 88888.00 2015-12-20 14:31:27.625 354 12340.60 22.93 54408.15 88888.00 2015-12-20 14:31:27.750 354 12340.65 22.95 54408.15 88888.00 2015-12-20 14:31:27.875 354 12340.67 23.02 54408.15 88888.00 2015-12-20 14:31:28.000 354 12340.67 23.10 54408.12 88888.00 2015-12-20 14:31:28.125 354 12340.60 23.20 54408.12 88888.00 2015-12-20 14:31:28.250 354 12340.50 23.25 54408.15 88888.00 2015-12-20 14:31:28.375 354 12340.55 23.32 54408.15 88888.00 2015-12-20 14:31:28.500 354 12340.60 23.43 54408.15 88888.00 2015-12-20 14:31:28.625 354 12340.60 23.48 54408.12 88888.00 2015-12-20 14:31:28.750 354 12340.60 23.52 54408.12 88888.00 2015-12-20 14:31:28.875 354 12340.62 23.57 54408.10 88888.00 2015-12-20 14:31:29.000 354 12340.75 23.62 54408.10 88888.00 2015-12-20 14:31:29.125 354 12340.83 23.68 54408.10 88888.00 2015-12-20 14:31:29.250 354 12340.85 23.73 54408.10 88888.00 2015-12-20 14:31:29.375 354 12340.85 23.80 54408.07 88888.00 2015-12-20 14:31:29.500 354 12340.92 23.85 54408.05 88888.00 2015-12-20 14:31:29.625 354 12341.00 23.93 54408.05 88888.00 2015-12-20 14:31:29.750 354 12341.02 24.00 54408.03 88888.00 2015-12-20 14:31:29.875 354 12341.05 24.07 54408.03 88888.00 2015-12-20 14:31:30.000 354 12341.12 24.10 54407.97 88888.00 2015-12-20 14:31:30.125 354 12341.17 24.15 54407.97 88888.00 2015-12-20 14:31:30.250 354 12341.23 24.23 54407.97 88888.00 2015-12-20 14:31:30.375 354 12341.27 24.27 54407.95 88888.00 2015-12-20 14:31:30.500 354 12341.30 24.30 54407.90 88888.00 2015-12-20 14:31:30.625 354 12341.35 24.35 54407.88 88888.00 2015-12-20 14:31:30.750 354 12341.42 24.40 54407.82 88888.00 2015-12-20 14:31:30.875 354 12341.50 24.50 54407.80 88888.00 2015-12-20 14:31:31.000 354 12341.52 24.52 54407.75 88888.00 2015-12-20 14:31:31.125 354 12341.52 24.55 54407.78 88888.00 2015-12-20 14:31:31.250 354 12341.50 24.57 54407.72 88888.00 2015-12-20 14:31:31.375 354 12341.58 24.65 54407.72 88888.00 2015-12-20 14:31:31.500 354 12341.58 24.68 54407.70 88888.00 2015-12-20 14:31:31.625 354 12341.55 24.73 54407.68 88888.00 2015-12-20 14:31:31.750 354 12341.52 24.73 54407.62 88888.00 2015-12-20 14:31:31.875 354 12341.52 24.77 54407.60 88888.00 2015-12-20 14:31:32.000 354 12341.55 24.75 54407.60 88888.00 2015-12-20 14:31:32.125 354 12341.58 24.77 54407.57 88888.00 2015-12-20 14:31:32.250 354 12341.48 24.75 54407.55 88888.00 2015-12-20 14:31:32.375 354 12341.45 24.75 54407.53 88888.00 2015-12-20 14:31:32.500 354 12341.52 24.80 54407.50 88888.00 2015-12-20 14:31:32.625 354 12341.58 24.80 54407.43 88888.00 2015-12-20 14:31:32.750 354 12341.62 24.82 54407.40 88888.00 2015-12-20 14:31:32.875 354 12341.65 24.85 54407.40 88888.00 2015-12-20 14:31:33.000 354 12341.67 24.88 54407.35 88888.00 2015-12-20 14:31:33.125 354 12341.75 24.95 54407.32 88888.00 2015-12-20 14:31:33.250 354 12341.80 25.02 54407.30 88888.00 2015-12-20 14:31:33.375 354 12341.90 25.10 54407.25 88888.00 2015-12-20 14:31:33.500 354 12341.88 25.15 54407.22 88888.00 2015-12-20 14:31:33.625 354 12341.92 25.25 54407.20 88888.00 2015-12-20 14:31:33.750 354 12341.90 25.32 54407.15 88888.00 2015-12-20 14:31:33.875 354 12341.80 25.38 54407.12 88888.00 2015-12-20 14:31:34.000 354 12341.80 25.45 54407.07 88888.00 2015-12-20 14:31:34.125 354 12341.88 25.55 54407.05 88888.00 2015-12-20 14:31:34.250 354 12341.85 25.57 54407.05 88888.00 2015-12-20 14:31:34.375 354 12341.85 25.62 54407.03 88888.00 2015-12-20 14:31:34.500 354 12341.80 25.60 54407.00 88888.00 2015-12-20 14:31:34.625 354 12341.80 25.62 54406.97 88888.00 2015-12-20 14:31:34.750 354 12341.85 25.65 54406.95 88888.00 2015-12-20 14:31:34.875 354 12341.90 25.70 54406.93 88888.00 2015-12-20 14:31:35.000 354 12341.95 25.68 54406.88 88888.00 2015-12-20 14:31:35.125 354 12341.90 25.73 54406.88 88888.00 2015-12-20 14:31:35.250 354 12341.90 25.75 54406.88 88888.00 2015-12-20 14:31:35.375 354 12341.95 25.70 54406.85 88888.00 2015-12-20 14:31:35.500 354 12341.98 25.68 54406.85 88888.00 2015-12-20 14:31:35.625 354 12342.02 25.75 54406.80 88888.00 2015-12-20 14:31:35.750 354 12342.05 25.80 54406.82 88888.00 2015-12-20 14:31:35.875 354 12342.02 25.77 54406.80 88888.00 2015-12-20 14:31:36.000 354 12341.92 25.75 54406.80 88888.00 2015-12-20 14:31:36.125 354 12341.90 25.75 54406.80 88888.00 2015-12-20 14:31:36.250 354 12341.90 25.73 54406.78 88888.00 2015-12-20 14:31:36.375 354 12341.98 25.73 54406.75 88888.00 2015-12-20 14:31:36.500 354 12342.05 25.73 54406.75 88888.00 2015-12-20 14:31:36.625 354 12342.08 25.68 54406.75 88888.00 2015-12-20 14:31:36.750 354 12342.10 25.65 54406.75 88888.00 2015-12-20 14:31:36.875 354 12342.08 25.65 54406.72 88888.00 2015-12-20 14:31:37.000 354 12342.02 25.65 54406.72 88888.00 2015-12-20 14:31:37.125 354 12342.08 25.65 54406.72 88888.00 2015-12-20 14:31:37.250 354 12342.05 25.60 54406.75 88888.00 2015-12-20 14:31:37.375 354 12341.98 25.62 54406.72 88888.00 2015-12-20 14:31:37.500 354 12342.02 25.62 54406.68 88888.00 2015-12-20 14:31:37.625 354 12341.98 25.65 54406.70 88888.00 2015-12-20 14:31:37.750 354 12341.85 25.62 54406.70 88888.00 2015-12-20 14:31:37.875 354 12341.77 25.62 54406.70 88888.00 2015-12-20 14:31:38.000 354 12341.67 25.62 54406.70 88888.00 2015-12-20 14:31:38.125 354 12341.58 25.62 54406.70 88888.00 2015-12-20 14:31:38.250 354 12341.50 25.60 54406.68 88888.00 2015-12-20 14:31:38.375 354 12341.55 25.57 54406.68 88888.00 2015-12-20 14:31:38.500 354 12341.50 25.52 54406.65 88888.00 2015-12-20 14:31:38.625 354 12341.40 25.52 54406.68 88888.00 2015-12-20 14:31:38.750 354 12341.38 25.52 54406.65 88888.00 2015-12-20 14:31:38.875 354 12341.30 25.48 54406.68 88888.00 2015-12-20 14:31:39.000 354 12341.23 25.45 54406.68 88888.00 2015-12-20 14:31:39.125 354 12341.20 25.43 54406.68 88888.00 2015-12-20 14:31:39.250 354 12341.05 25.38 54406.68 88888.00 2015-12-20 14:31:39.375 354 12340.98 25.40 54406.65 88888.00 2015-12-20 14:31:39.500 354 12340.95 25.35 54406.65 88888.00 2015-12-20 14:31:39.625 354 12340.90 25.38 54406.65 88888.00 2015-12-20 14:31:39.750 354 12340.83 25.40 54406.62 88888.00 2015-12-20 14:31:39.875 354 12340.70 25.43 54406.62 88888.00 2015-12-20 14:31:40.000 354 12340.60 25.40 54406.60 88888.00 2015-12-20 14:31:40.125 354 12340.60 25.40 54406.62 88888.00 2015-12-20 14:31:40.250 354 12340.58 25.40 54406.65 88888.00 2015-12-20 14:31:40.375 354 12340.52 25.38 54406.62 88888.00 2015-12-20 14:31:40.500 354 12340.50 25.38 54406.60 88888.00 2015-12-20 14:31:40.625 354 12340.45 25.40 54406.60 88888.00 2015-12-20 14:31:40.750 354 12340.40 25.38 54406.57 88888.00 2015-12-20 14:31:40.875 354 12340.40 25.38 54406.60 88888.00 2015-12-20 14:31:41.000 354 12340.38 25.38 54406.57 88888.00 2015-12-20 14:31:41.125 354 12340.33 25.38 54406.57 88888.00 2015-12-20 14:31:41.250 354 12340.27 25.38 54406.57 88888.00 2015-12-20 14:31:41.375 354 12340.33 25.43 54406.55 88888.00 2015-12-20 14:31:41.500 354 12340.33 25.43 54406.55 88888.00 2015-12-20 14:31:41.625 354 12340.27 25.43 54406.57 88888.00 2015-12-20 14:31:41.750 354 12340.23 25.40 54406.55 88888.00 2015-12-20 14:31:41.875 354 12340.23 25.45 54406.53 88888.00 2015-12-20 14:31:42.000 354 12340.25 25.45 54406.53 88888.00 2015-12-20 14:31:42.125 354 12340.30 25.48 54406.55 88888.00 2015-12-20 14:31:42.250 354 12340.33 25.52 54406.55 88888.00 2015-12-20 14:31:42.375 354 12340.35 25.55 54406.57 88888.00 2015-12-20 14:31:42.500 354 12340.30 25.55 54406.57 88888.00 2015-12-20 14:31:42.625 354 12340.33 25.55 54406.55 88888.00 2015-12-20 14:31:42.750 354 12340.33 25.60 54406.55 88888.00 2015-12-20 14:31:42.875 354 12340.27 25.60 54406.57 88888.00 2015-12-20 14:31:43.000 354 12340.27 25.62 54406.57 88888.00 2015-12-20 14:31:43.125 354 12340.30 25.65 54406.60 88888.00 2015-12-20 14:31:43.250 354 12340.33 25.65 54406.57 88888.00 2015-12-20 14:31:43.375 354 12340.45 25.68 54406.55 88888.00 2015-12-20 14:31:43.500 354 12340.48 25.70 54406.55 88888.00 2015-12-20 14:31:43.625 354 12340.40 25.70 54406.55 88888.00 2015-12-20 14:31:43.750 354 12340.33 25.70 54406.57 88888.00 2015-12-20 14:31:43.875 354 12340.40 25.68 54406.55 88888.00 2015-12-20 14:31:44.000 354 12340.48 25.70 54406.55 88888.00 2015-12-20 14:31:44.125 354 12340.55 25.70 54406.55 88888.00 2015-12-20 14:31:44.250 354 12340.55 25.73 54406.50 88888.00 2015-12-20 14:31:44.375 354 12340.62 25.75 54406.50 88888.00 2015-12-20 14:31:44.500 354 12340.62 25.82 54406.53 88888.00 2015-12-20 14:31:44.625 354 12340.52 25.90 54406.50 88888.00 2015-12-20 14:31:44.750 354 12340.48 25.93 54406.50 88888.00 2015-12-20 14:31:44.875 354 12340.45 25.98 54406.53 88888.00 2015-12-20 14:31:45.000 354 12340.40 26.02 54406.50 88888.00 2015-12-20 14:31:45.125 354 12340.38 26.15 54406.47 88888.00 2015-12-20 14:31:45.250 354 12340.30 26.25 54406.47 88888.00 2015-12-20 14:31:45.375 354 12340.23 26.25 54406.47 88888.00 2015-12-20 14:31:45.500 354 12340.08 26.32 54406.50 88888.00 2015-12-20 14:31:45.625 354 12340.00 26.40 54406.50 88888.00 2015-12-20 14:31:45.750 354 12339.92 26.43 54406.47 88888.00 2015-12-20 14:31:45.875 354 12339.80 26.52 54406.45 88888.00 2015-12-20 14:31:46.000 354 12339.67 26.60 54406.45 88888.00 2015-12-20 14:31:46.125 354 12339.60 26.68 54406.45 88888.00 2015-12-20 14:31:46.250 354 12339.52 26.77 54406.43 88888.00 2015-12-20 14:31:46.375 354 12339.45 26.80 54406.45 88888.00 2015-12-20 14:31:46.500 354 12339.33 26.88 54406.43 88888.00 2015-12-20 14:31:46.625 354 12339.27 26.93 54406.45 88888.00 2015-12-20 14:31:46.750 354 12339.25 26.93 54406.43 88888.00 2015-12-20 14:31:46.875 354 12339.17 26.98 54406.40 88888.00 2015-12-20 14:31:47.000 354 12339.08 26.93 54406.40 88888.00 2015-12-20 14:31:47.125 354 12339.00 26.93 54406.40 88888.00 2015-12-20 14:31:47.250 354 12338.83 26.90 54406.38 88888.00 2015-12-20 14:31:47.375 354 12338.83 26.93 54406.38 88888.00 2015-12-20 14:31:47.500 354 12338.77 26.95 54406.35 88888.00 2015-12-20 14:31:47.625 354 12338.77 26.90 54406.32 88888.00 2015-12-20 14:31:47.750 354 12338.75 26.90 54406.30 88888.00 2015-12-20 14:31:47.875 354 12338.80 26.93 54406.32 88888.00 2015-12-20 14:31:48.000 354 12338.77 26.90 54406.32 88888.00 2015-12-20 14:31:48.125 354 12338.75 26.82 54406.32 88888.00 2015-12-20 14:31:48.250 354 12338.70 26.77 54406.30 88888.00 2015-12-20 14:31:48.375 354 12338.62 26.73 54406.30 88888.00 2015-12-20 14:31:48.500 354 12338.50 26.70 54406.32 88888.00 2015-12-20 14:31:48.625 354 12338.48 26.62 54406.32 88888.00 2015-12-20 14:31:48.750 354 12338.40 26.55 54406.32 88888.00 2015-12-20 14:31:48.875 354 12338.33 26.52 54406.32 88888.00 2015-12-20 14:31:49.000 354 12338.27 26.43 54406.32 88888.00 2015-12-20 14:31:49.125 354 12338.27 26.38 54406.32 88888.00 2015-12-20 14:31:49.250 354 12338.12 26.27 54406.30 88888.00 2015-12-20 14:31:49.375 354 12338.10 26.23 54406.30 88888.00 2015-12-20 14:31:49.500 354 12338.08 26.18 54406.28 88888.00 2015-12-20 14:31:49.625 354 12338.05 26.10 54406.28 88888.00 2015-12-20 14:31:49.750 354 12338.02 26.00 54406.30 88888.00 2015-12-20 14:31:49.875 354 12338.02 26.00 54406.30 88888.00 2015-12-20 14:31:50.000 354 12338.05 26.00 54406.28 88888.00 2015-12-20 14:31:50.125 354 12338.05 26.00 54406.28 88888.00 2015-12-20 14:31:50.250 354 12337.95 25.98 54406.28 88888.00 2015-12-20 14:31:50.375 354 12337.95 26.00 54406.28 88888.00 2015-12-20 14:31:50.500 354 12337.95 26.02 54406.25 88888.00 2015-12-20 14:31:50.625 354 12338.02 26.07 54406.22 88888.00 2015-12-20 14:31:50.750 354 12338.10 26.10 54406.18 88888.00 2015-12-20 14:31:50.875 354 12338.12 26.18 54406.18 88888.00 2015-12-20 14:31:51.000 354 12338.27 26.23 54406.18 88888.00 2015-12-20 14:31:51.125 354 12338.27 26.27 54406.15 88888.00 2015-12-20 14:31:51.250 354 12338.20 26.32 54406.15 88888.00 2015-12-20 14:31:51.375 354 12338.23 26.40 54406.10 88888.00 2015-12-20 14:31:51.500 354 12338.30 26.55 54406.05 88888.00 2015-12-20 14:31:51.625 354 12338.30 26.57 54406.05 88888.00 2015-12-20 14:31:51.750 354 12338.30 26.62 54406.05 88888.00 2015-12-20 14:31:51.875 354 12338.35 26.68 54406.03 88888.00 2015-12-20 14:31:52.000 354 12338.38 26.68 54406.00 88888.00 2015-12-20 14:31:52.125 354 12338.38 26.70 54405.95 88888.00 2015-12-20 14:31:52.250 354 12338.42 26.70 54405.95 88888.00 2015-12-20 14:31:52.375 354 12338.48 26.75 54405.93 88888.00 2015-12-20 14:31:52.500 354 12338.55 26.75 54405.93 88888.00 2015-12-20 14:31:52.625 354 12338.55 26.80 54405.95 88888.00 2015-12-20 14:31:52.750 354 12338.52 26.75 54405.93 88888.00 2015-12-20 14:31:52.875 354 12338.52 26.77 54405.90 88888.00 2015-12-20 14:31:53.000 354 12338.50 26.75 54405.88 88888.00 2015-12-20 14:31:53.125 354 12338.50 26.75 54405.88 88888.00 2015-12-20 14:31:53.250 354 12338.45 26.75 54405.88 88888.00 2015-12-20 14:31:53.375 354 12338.40 26.80 54405.88 88888.00 2015-12-20 14:31:53.500 354 12338.38 26.82 54405.90 88888.00 2015-12-20 14:31:53.625 354 12338.35 26.77 54405.85 88888.00 2015-12-20 14:31:53.750 354 12338.27 26.77 54405.82 88888.00 2015-12-20 14:31:53.875 354 12338.25 26.80 54405.82 88888.00 2015-12-20 14:31:54.000 354 12338.20 26.80 54405.80 88888.00 2015-12-20 14:31:54.125 354 12338.17 26.77 54405.82 88888.00 2015-12-20 14:31:54.250 354 12338.20 26.75 54405.80 88888.00 2015-12-20 14:31:54.375 354 12338.27 26.73 54405.75 88888.00 2015-12-20 14:31:54.500 354 12338.35 26.73 54405.75 88888.00 2015-12-20 14:31:54.625 354 12338.35 26.70 54405.78 88888.00 2015-12-20 14:31:54.750 354 12338.33 26.70 54405.72 88888.00 2015-12-20 14:31:54.875 354 12338.35 26.70 54405.72 88888.00 2015-12-20 14:31:55.000 354 12338.35 26.70 54405.70 88888.00 2015-12-20 14:31:55.125 354 12338.42 26.73 54405.70 88888.00 2015-12-20 14:31:55.250 354 12338.42 26.73 54405.68 88888.00 2015-12-20 14:31:55.375 354 12338.42 26.75 54405.68 88888.00 2015-12-20 14:31:55.500 354 12338.42 26.80 54405.68 88888.00 2015-12-20 14:31:55.625 354 12338.50 26.80 54405.68 88888.00 2015-12-20 14:31:55.750 354 12338.52 26.82 54405.62 88888.00 2015-12-20 14:31:55.875 354 12338.52 26.82 54405.62 88888.00 2015-12-20 14:31:56.000 354 12338.50 26.80 54405.65 88888.00 2015-12-20 14:31:56.125 354 12338.50 26.75 54405.62 88888.00 2015-12-20 14:31:56.250 354 12338.60 26.70 54405.62 88888.00 2015-12-20 14:31:56.375 354 12338.60 26.70 54405.60 88888.00 2015-12-20 14:31:56.500 354 12338.55 26.68 54405.60 88888.00 2015-12-20 14:31:56.625 354 12338.55 26.68 54405.60 88888.00 2015-12-20 14:31:56.750 354 12338.55 26.60 54405.62 88888.00 2015-12-20 14:31:56.875 354 12338.55 26.57 54405.62 88888.00 2015-12-20 14:31:57.000 354 12338.45 26.52 54405.60 88888.00 2015-12-20 14:31:57.125 354 12338.40 26.50 54405.65 88888.00 2015-12-20 14:31:57.250 354 12338.42 26.45 54405.65 88888.00 2015-12-20 14:31:57.375 354 12338.45 26.45 54405.65 88888.00 2015-12-20 14:31:57.500 354 12338.35 26.40 54405.65 88888.00 2015-12-20 14:31:57.625 354 12338.30 26.40 54405.62 88888.00 2015-12-20 14:31:57.750 354 12338.27 26.38 54405.62 88888.00 2015-12-20 14:31:57.875 354 12338.25 26.32 54405.57 88888.00 2015-12-20 14:31:58.000 354 12338.25 26.35 54405.60 88888.00 2015-12-20 14:31:58.125 354 12338.30 26.32 54405.62 88888.00 2015-12-20 14:31:58.250 354 12338.30 26.30 54405.62 88888.00 2015-12-20 14:31:58.375 354 12338.35 26.27 54405.57 88888.00 2015-12-20 14:31:58.500 354 12338.38 26.23 54405.55 88888.00 2015-12-20 14:31:58.625 354 12338.42 26.25 54405.57 88888.00 2015-12-20 14:31:58.750 354 12338.38 26.25 54405.57 88888.00 2015-12-20 14:31:58.875 354 12338.40 26.23 54405.57 88888.00 2015-12-20 14:31:59.000 354 12338.38 26.25 54405.55 88888.00 2015-12-20 14:31:59.125 354 12338.33 26.32 54405.57 88888.00 2015-12-20 14:31:59.250 354 12338.30 26.32 54405.57 88888.00 2015-12-20 14:31:59.375 354 12338.35 26.35 54405.57 88888.00 2015-12-20 14:31:59.500 354 12338.35 26.38 54405.55 88888.00 2015-12-20 14:31:59.625 354 12338.40 26.38 54405.53 88888.00 2015-12-20 14:31:59.750 354 12338.45 26.38 54405.53 88888.00 2015-12-20 14:31:59.875 354 12338.40 26.38 54405.53 88888.00 2015-12-20 14:32:00.000 354 12338.40 26.43 54405.47 88888.00 2015-12-20 14:32:00.125 354 12338.40 26.52 54405.50 88888.00 2015-12-20 14:32:00.250 354 12338.42 26.60 54405.47 88888.00 2015-12-20 14:32:00.375 354 12338.42 26.68 54405.47 88888.00 2015-12-20 14:32:00.500 354 12338.35 26.77 54405.45 88888.00 2015-12-20 14:32:00.625 354 12338.35 26.88 54405.45 88888.00 2015-12-20 14:32:00.750 354 12338.30 26.98 54405.43 88888.00 2015-12-20 14:32:00.875 354 12338.17 27.05 54405.40 88888.00 2015-12-20 14:32:01.000 354 12338.05 27.12 54405.38 88888.00 2015-12-20 14:32:01.125 354 12338.00 27.20 54405.38 88888.00 2015-12-20 14:32:01.250 354 12337.92 27.38 54405.43 88888.00 2015-12-20 14:32:01.375 354 12337.88 27.50 54405.40 88888.00 2015-12-20 14:32:01.500 354 12337.80 27.57 54405.38 88888.00 2015-12-20 14:32:01.625 354 12337.70 27.62 54405.35 88888.00 2015-12-20 14:32:01.750 354 12337.60 27.70 54405.35 88888.00 2015-12-20 14:32:01.875 354 12337.58 27.77 54405.30 88888.00 2015-12-20 14:32:02.000 354 12337.52 27.80 54405.32 88888.00 2015-12-20 14:32:02.125 354 12337.48 27.85 54405.32 88888.00 2015-12-20 14:32:02.250 354 12337.40 27.90 54405.32 88888.00 2015-12-20 14:32:02.375 354 12337.38 27.93 54405.30 88888.00 2015-12-20 14:32:02.500 354 12337.42 27.95 54405.30 88888.00 2015-12-20 14:32:02.625 354 12337.42 27.95 54405.30 88888.00 2015-12-20 14:32:02.750 354 12337.38 27.93 54405.28 88888.00 2015-12-20 14:32:02.875 354 12337.33 27.93 54405.28 88888.00 2015-12-20 14:32:03.000 354 12337.27 27.93 54405.22 88888.00 2015-12-20 14:32:03.125 354 12337.38 27.90 54405.22 88888.00 2015-12-20 14:32:03.250 354 12337.40 27.90 54405.25 88888.00 2015-12-20 14:32:03.375 354 12337.42 27.93 54405.22 88888.00 2015-12-20 14:32:03.500 354 12337.42 27.93 54405.25 88888.00 2015-12-20 14:32:03.625 354 12337.52 27.90 54405.25 88888.00 2015-12-20 14:32:03.750 354 12337.58 27.85 54405.22 88888.00 2015-12-20 14:32:03.875 354 12337.58 27.82 54405.20 88888.00 2015-12-20 14:32:04.000 354 12337.58 27.80 54405.20 88888.00 2015-12-20 14:32:04.125 354 12337.55 27.80 54405.20 88888.00 2015-12-20 14:32:04.250 354 12337.50 27.75 54405.20 88888.00 2015-12-20 14:32:04.375 354 12337.55 27.75 54405.20 88888.00 2015-12-20 14:32:04.500 354 12337.60 27.75 54405.18 88888.00 2015-12-20 14:32:04.625 354 12337.65 27.73 54405.18 88888.00 2015-12-20 14:32:04.750 354 12337.75 27.70 54405.20 88888.00 2015-12-20 14:32:04.875 354 12337.77 27.68 54405.20 88888.00 2015-12-20 14:32:05.000 354 12337.83 27.68 54405.18 88888.00 2015-12-20 14:32:05.125 354 12337.83 27.68 54405.18 88888.00 2015-12-20 14:32:05.250 354 12337.80 27.62 54405.18 88888.00 2015-12-20 14:32:05.375 354 12337.85 27.68 54405.20 88888.00 2015-12-20 14:32:05.500 354 12337.95 27.73 54405.18 88888.00 2015-12-20 14:32:05.625 354 12337.92 27.77 54405.15 88888.00 2015-12-20 14:32:05.750 354 12337.90 27.82 54405.18 88888.00 2015-12-20 14:32:05.875 354 12337.92 27.88 54405.18 88888.00 2015-12-20 14:32:06.000 354 12337.95 27.90 54405.15 88888.00 2015-12-20 14:32:06.125 354 12338.00 27.93 54405.18 88888.00 2015-12-20 14:32:06.250 354 12338.00 28.00 54405.18 88888.00 2015-12-20 14:32:06.375 354 12338.05 28.05 54405.18 88888.00 2015-12-20 14:32:06.500 354 12338.00 28.18 54405.18 88888.00 2015-12-20 14:32:06.625 354 12337.92 28.30 54405.15 88888.00 2015-12-20 14:32:06.750 354 12337.92 28.43 54405.12 88888.00 2015-12-20 14:32:06.875 354 12337.95 28.60 54405.10 88888.00 2015-12-20 14:32:07.000 354 12337.90 28.73 54405.07 88888.00 2015-12-20 14:32:07.125 354 12337.80 28.85 54405.07 88888.00 2015-12-20 14:32:07.250 354 12337.75 29.00 54405.07 88888.00 2015-12-20 14:32:07.375 354 12337.73 29.15 54405.07 88888.00 2015-12-20 14:32:07.500 354 12337.65 29.27 54405.10 88888.00 2015-12-20 14:32:07.625 354 12337.55 29.40 54405.07 88888.00 2015-12-20 14:32:07.750 354 12337.55 29.48 54405.00 88888.00 2015-12-20 14:32:07.875 354 12337.52 29.55 54404.97 88888.00 2015-12-20 14:32:08.000 354 12337.50 29.57 54404.95 88888.00 2015-12-20 14:32:08.125 354 12337.55 29.68 54404.93 88888.00 2015-12-20 14:32:08.250 354 12337.55 29.73 54404.93 88888.00 2015-12-20 14:32:08.375 354 12337.50 29.80 54404.93 88888.00 2015-12-20 14:32:08.500 354 12337.38 29.85 54404.90 88888.00 2015-12-20 14:32:08.625 354 12337.30 29.88 54404.90 88888.00 2015-12-20 14:32:08.750 354 12337.35 29.88 54404.88 88888.00 2015-12-20 14:32:08.875 354 12337.33 29.88 54404.85 88888.00 2015-12-20 14:32:09.000 354 12337.35 29.90 54404.82 88888.00 2015-12-20 14:32:09.125 354 12337.42 29.90 54404.85 88888.00 2015-12-20 14:32:09.250 354 12337.40 29.90 54404.85 88888.00 2015-12-20 14:32:09.375 354 12337.50 29.95 54404.80 88888.00 2015-12-20 14:32:09.500 354 12337.48 29.93 54404.82 88888.00 2015-12-20 14:32:09.625 354 12337.50 29.95 54404.82 88888.00 2015-12-20 14:32:09.750 354 12337.60 30.00 54404.82 88888.00 2015-12-20 14:32:09.875 354 12337.62 30.00 54404.85 88888.00 2015-12-20 14:32:10.000 354 12337.58 30.00 54404.80 88888.00 2015-12-20 14:32:10.125 354 12337.58 30.02 54404.80 88888.00 2015-12-20 14:32:10.250 354 12337.50 30.02 54404.82 88888.00 2015-12-20 14:32:10.375 354 12337.50 30.07 54404.85 88888.00 2015-12-20 14:32:10.500 354 12337.58 30.02 54404.82 88888.00 2015-12-20 14:32:10.625 354 12337.65 30.00 54404.82 88888.00 2015-12-20 14:32:10.750 354 12337.70 30.00 54404.82 88888.00 2015-12-20 14:32:10.875 354 12337.70 30.02 54404.82 88888.00 2015-12-20 14:32:11.000 354 12337.75 30.00 54404.82 88888.00 2015-12-20 14:32:11.125 354 12337.77 29.98 54404.82 88888.00 2015-12-20 14:32:11.250 354 12337.73 30.02 54404.82 88888.00 2015-12-20 14:32:11.375 354 12337.73 30.07 54404.82 88888.00 2015-12-20 14:32:11.500 354 12337.77 30.12 54404.82 88888.00 2015-12-20 14:32:11.625 354 12337.83 30.10 54404.82 88888.00 2015-12-20 14:32:11.750 354 12337.83 30.18 54404.82 88888.00 2015-12-20 14:32:11.875 354 12337.80 30.23 54404.80 88888.00 2015-12-20 14:32:12.000 354 12337.83 30.23 54404.80 88888.00 2015-12-20 14:32:12.125 354 12337.83 30.27 54404.80 88888.00 2015-12-20 14:32:12.250 354 12337.85 30.27 54404.78 88888.00 2015-12-20 14:32:12.375 354 12337.95 30.30 54404.78 88888.00 2015-12-20 14:32:12.500 354 12338.02 30.30 54404.78 88888.00 2015-12-20 14:32:12.625 354 12338.08 30.25 54404.75 88888.00 2015-12-20 14:32:12.750 354 12338.10 30.25 54404.72 88888.00 2015-12-20 14:32:12.875 354 12338.15 30.23 54404.70 88888.00 2015-12-20 14:32:13.000 354 12338.27 30.20 54404.70 88888.00 2015-12-20 14:32:13.125 354 12338.38 30.20 54404.70 88888.00 2015-12-20 14:32:13.250 354 12338.48 30.20 54404.72 88888.00 2015-12-20 14:32:13.375 354 12338.65 30.20 54404.72 88888.00 2015-12-20 14:32:13.500 354 12338.77 30.20 54404.70 88888.00 2015-12-20 14:32:13.625 354 12338.90 30.20 54404.70 88888.00 2015-12-20 14:32:13.750 354 12339.00 30.18 54404.68 88888.00 2015-12-20 14:32:13.875 354 12339.08 30.10 54404.68 88888.00 2015-12-20 14:32:14.000 354 12339.15 30.10 54404.68 88888.00 2015-12-20 14:32:14.125 354 12339.25 30.07 54404.70 88888.00 2015-12-20 14:32:14.250 354 12339.33 30.00 54404.70 88888.00 2015-12-20 14:32:14.375 354 12339.48 29.95 54404.70 88888.00 2015-12-20 14:32:14.500 354 12339.58 29.93 54404.68 88888.00 2015-12-20 14:32:14.625 354 12339.65 29.90 54404.65 88888.00 2015-12-20 14:32:14.750 354 12339.67 29.88 54404.68 88888.00 2015-12-20 14:32:14.875 354 12339.67 29.85 54404.70 88888.00 2015-12-20 14:32:15.000 354 12339.73 29.82 54404.65 88888.00 2015-12-20 14:32:15.125 354 12339.75 29.77 54404.68 88888.00 2015-12-20 14:32:15.250 354 12339.77 29.68 54404.70 88888.00 2015-12-20 14:32:15.375 354 12339.80 29.65 54404.70 88888.00 2015-12-20 14:32:15.500 354 12339.88 29.68 54404.72 88888.00 2015-12-20 14:32:15.625 354 12339.88 29.65 54404.70 88888.00 2015-12-20 14:32:15.750 354 12339.83 29.62 54404.68 88888.00 2015-12-20 14:32:15.875 354 12339.80 29.62 54404.70 88888.00 2015-12-20 14:32:16.000 354 12339.88 29.62 54404.70 88888.00 2015-12-20 14:32:16.125 354 12339.83 29.65 54404.70 88888.00 2015-12-20 14:32:16.250 354 12339.75 29.73 54404.70 88888.00 2015-12-20 14:32:16.375 354 12339.80 29.80 54404.68 88888.00 2015-12-20 14:32:16.500 354 12339.77 29.90 54404.70 88888.00 2015-12-20 14:32:16.625 354 12339.70 30.00 54404.68 88888.00 2015-12-20 14:32:16.750 354 12339.60 30.07 54404.70 88888.00 2015-12-20 14:32:16.875 354 12339.58 30.18 54404.70 88888.00 2015-12-20 14:32:17.000 354 12339.52 30.27 54404.65 88888.00 2015-12-20 14:32:17.125 354 12339.48 30.30 54404.62 88888.00 2015-12-20 14:32:17.250 354 12339.50 30.38 54404.62 88888.00 2015-12-20 14:32:17.375 354 12339.48 30.45 54404.62 88888.00 2015-12-20 14:32:17.500 354 12339.33 30.45 54404.60 88888.00 2015-12-20 14:32:17.625 354 12339.27 30.50 54404.57 88888.00 2015-12-20 14:32:17.750 354 12339.25 30.52 54404.57 88888.00 2015-12-20 14:32:17.875 354 12339.25 30.52 54404.60 88888.00 2015-12-20 14:32:18.000 354 12339.30 30.57 54404.60 88888.00 2015-12-20 14:32:18.125 354 12339.27 30.62 54404.60 88888.00 2015-12-20 14:32:18.250 354 12339.25 30.60 54404.60 88888.00 2015-12-20 14:32:18.375 354 12339.27 30.62 54404.57 88888.00 2015-12-20 14:32:18.500 354 12339.25 30.65 54404.57 88888.00 2015-12-20 14:32:18.625 354 12339.25 30.68 54404.55 88888.00 2015-12-20 14:32:18.750 354 12339.25 30.68 54404.55 88888.00 2015-12-20 14:32:18.875 354 12339.27 30.68 54404.57 88888.00 2015-12-20 14:32:19.000 354 12339.25 30.75 54404.57 88888.00 2015-12-20 14:32:19.125 354 12339.25 30.80 54404.57 88888.00 2015-12-20 14:32:19.250 354 12339.20 30.77 54404.55 88888.00 2015-12-20 14:32:19.375 354 12339.23 30.80 54404.55 88888.00 2015-12-20 14:32:19.500 354 12339.27 30.80 54404.53 88888.00 2015-12-20 14:32:19.625 354 12339.30 30.85 54404.47 88888.00 2015-12-20 14:32:19.750 354 12339.35 30.88 54404.53 88888.00 2015-12-20 14:32:19.875 354 12339.38 30.88 54404.53 88888.00 2015-12-20 14:32:20.000 354 12339.42 30.90 54404.50 88888.00 2015-12-20 14:32:20.125 354 12339.50 30.93 54404.50 88888.00 2015-12-20 14:32:20.250 354 12339.52 30.93 54404.47 88888.00 2015-12-20 14:32:20.375 354 12339.58 30.95 54404.53 88888.00 2015-12-20 14:32:20.500 354 12339.65 30.90 54404.53 88888.00 2015-12-20 14:32:20.625 354 12339.67 30.88 54404.50 88888.00 2015-12-20 14:32:20.750 354 12339.67 30.82 54404.47 88888.00 2015-12-20 14:32:20.875 354 12339.67 30.85 54404.47 88888.00 2015-12-20 14:32:21.000 354 12339.70 30.85 54404.50 88888.00 2015-12-20 14:32:21.125 354 12339.77 30.90 54404.53 88888.00 2015-12-20 14:32:21.250 354 12339.83 30.93 54404.50 88888.00 2015-12-20 14:32:21.375 354 12339.88 30.95 54404.50 88888.00 2015-12-20 14:32:21.500 354 12339.85 30.98 54404.47 88888.00 2015-12-20 14:32:21.625 354 12339.80 31.00 54404.50 88888.00 2015-12-20 14:32:21.750 354 12339.80 31.07 54404.53 88888.00 2015-12-20 14:32:21.875 354 12339.85 31.12 54404.50 88888.00 2015-12-20 14:32:22.000 354 12339.88 31.18 54404.45 88888.00 2015-12-20 14:32:22.125 354 12339.88 31.25 54404.47 88888.00 2015-12-20 14:32:22.250 354 12339.80 31.27 54404.53 88888.00 2015-12-20 14:32:22.375 354 12339.77 31.32 54404.50 88888.00 2015-12-20 14:32:22.500 354 12339.67 31.43 54404.53 88888.00 2015-12-20 14:32:22.625 354 12339.62 31.52 54404.53 88888.00 2015-12-20 14:32:22.750 354 12339.58 31.62 54404.57 88888.00 2015-12-20 14:32:22.875 354 12339.52 31.68 54404.57 88888.00 2015-12-20 14:32:23.000 354 12339.48 31.73 54404.53 88888.00 2015-12-20 14:32:23.125 354 12339.42 31.75 54404.53 88888.00 2015-12-20 14:32:23.250 354 12339.33 31.77 54404.57 88888.00 2015-12-20 14:32:23.375 354 12339.35 31.85 54404.53 88888.00 2015-12-20 14:32:23.500 354 12339.40 31.88 54404.55 88888.00 2015-12-20 14:32:23.625 354 12339.42 31.90 54404.55 88888.00 2015-12-20 14:32:23.750 354 12339.48 31.90 54404.57 88888.00 2015-12-20 14:32:23.875 354 12339.45 31.85 54404.55 88888.00 2015-12-20 14:32:24.000 354 12339.40 31.82 54404.55 88888.00 2015-12-20 14:32:24.125 354 12339.42 31.80 54404.55 88888.00 2015-12-20 14:32:24.250 354 12339.45 31.75 54404.53 88888.00 2015-12-20 14:32:24.375 354 12339.50 31.70 54404.57 88888.00 2015-12-20 14:32:24.500 354 12339.58 31.65 54404.62 88888.00 2015-12-20 14:32:24.625 354 12339.60 31.60 54404.62 88888.00 2015-12-20 14:32:24.750 354 12339.50 31.52 54404.65 88888.00 2015-12-20 14:32:24.875 354 12339.42 31.45 54404.65 88888.00 2015-12-20 14:32:25.000 354 12339.42 31.35 54404.62 88888.00 2015-12-20 14:32:25.125 354 12339.50 31.27 54404.70 88888.00 2015-12-20 14:32:25.250 354 12339.55 31.18 54404.70 88888.00 2015-12-20 14:32:25.375 354 12339.60 31.15 54404.72 88888.00 2015-12-20 14:32:25.500 354 12339.58 31.10 54404.72 88888.00 2015-12-20 14:32:25.625 354 12339.52 31.05 54404.72 88888.00 2015-12-20 14:32:25.750 354 12339.52 31.00 54404.75 88888.00 2015-12-20 14:32:25.875 354 12339.48 31.00 54404.80 88888.00 2015-12-20 14:32:26.000 354 12339.45 30.95 54404.80 88888.00 2015-12-20 14:32:26.125 354 12339.40 30.93 54404.82 88888.00 2015-12-20 14:32:26.250 354 12339.40 30.90 54404.85 88888.00 2015-12-20 14:32:26.375 354 12339.40 30.88 54404.88 88888.00 2015-12-20 14:32:26.500 354 12339.35 30.88 54404.88 88888.00 2015-12-20 14:32:26.625 354 12339.30 30.88 54404.90 88888.00 2015-12-20 14:32:26.750 354 12339.27 30.93 54404.93 88888.00 2015-12-20 14:32:26.875 354 12339.17 30.98 54404.90 88888.00 2015-12-20 14:32:27.000 354 12339.17 31.02 54404.93 88888.00 2015-12-20 14:32:27.125 354 12339.12 31.07 54404.97 88888.00 2015-12-20 14:32:27.250 354 12338.92 31.10 54404.97 88888.00 2015-12-20 14:32:27.375 354 12338.85 31.12 54404.97 88888.00 2015-12-20 14:32:27.500 354 12338.80 31.10 54405.00 88888.00 2015-12-20 14:32:27.625 354 12338.80 31.05 54404.97 88888.00 2015-12-20 14:32:27.750 354 12338.77 31.00 54404.97 88888.00 2015-12-20 14:32:27.875 354 12338.85 30.98 54404.97 88888.00 2015-12-20 14:32:28.000 354 12338.90 30.93 54404.97 88888.00 2015-12-20 14:32:28.125 354 12338.88 30.88 54405.00 88888.00 2015-12-20 14:32:28.250 354 12338.85 30.77 54405.03 88888.00 2015-12-20 14:32:28.375 354 12338.85 30.70 54405.03 88888.00 2015-12-20 14:32:28.500 354 12338.85 30.65 54405.00 88888.00 2015-12-20 14:32:28.625 354 12338.95 30.57 54405.00 88888.00 2015-12-20 14:32:28.750 354 12338.95 30.50 54405.00 88888.00 2015-12-20 14:32:28.875 354 12339.02 30.45 54405.03 88888.00 2015-12-20 14:32:29.000 354 12339.05 30.43 54405.03 88888.00 2015-12-20 14:32:29.125 354 12339.08 30.38 54405.05 88888.00 2015-12-20 14:32:29.250 354 12339.10 30.30 54405.05 88888.00 2015-12-20 14:32:29.375 354 12339.15 30.30 54405.05 88888.00 2015-12-20 14:32:29.500 354 12339.15 30.27 54405.05 88888.00 2015-12-20 14:32:29.625 354 12339.20 30.20 54405.03 88888.00 2015-12-20 14:32:29.750 354 12339.27 30.25 54405.03 88888.00 2015-12-20 14:32:29.875 354 12339.25 30.23 54405.07 88888.00 2015-12-20 14:32:30.000 354 12339.25 30.23 54405.05 88888.00 2015-12-20 14:32:30.125 354 12339.30 30.20 54405.07 88888.00 2015-12-20 14:32:30.250 354 12339.35 30.20 54405.12 88888.00 2015-12-20 14:32:30.375 354 12339.40 30.20 54405.10 88888.00 2015-12-20 14:32:30.500 354 12339.42 30.18 54405.10 88888.00 2015-12-20 14:32:30.625 354 12339.45 30.20 54405.12 88888.00 2015-12-20 14:32:30.750 354 12339.38 30.23 54405.12 88888.00 2015-12-20 14:32:30.875 354 12339.35 30.25 54405.12 88888.00 2015-12-20 14:32:31.000 354 12339.40 30.27 54405.10 88888.00 2015-12-20 14:32:31.125 354 12339.40 30.27 54405.10 88888.00 2015-12-20 14:32:31.250 354 12339.40 30.30 54405.10 88888.00 2015-12-20 14:32:31.375 354 12339.48 30.38 54405.10 88888.00 2015-12-20 14:32:31.500 354 12339.58 30.38 54405.10 88888.00 2015-12-20 14:32:31.625 354 12339.62 30.43 54405.07 88888.00 2015-12-20 14:32:31.750 354 12339.67 30.45 54405.07 88888.00 2015-12-20 14:32:31.875 354 12339.70 30.52 54405.07 88888.00 2015-12-20 14:32:32.000 354 12339.67 30.52 54405.05 88888.00 2015-12-20 14:32:32.125 354 12339.60 30.52 54405.05 88888.00 2015-12-20 14:32:32.250 354 12339.55 30.55 54405.05 88888.00 2015-12-20 14:32:32.375 354 12339.60 30.57 54405.03 88888.00 2015-12-20 14:32:32.500 354 12339.65 30.60 54405.03 88888.00 2015-12-20 14:32:32.625 354 12339.67 30.65 54405.05 88888.00 2015-12-20 14:32:32.750 354 12339.62 30.65 54405.03 88888.00 2015-12-20 14:32:32.875 354 12339.65 30.68 54405.00 88888.00 2015-12-20 14:32:33.000 354 12339.62 30.65 54405.00 88888.00 2015-12-20 14:32:33.125 354 12339.67 30.65 54404.97 88888.00 2015-12-20 14:32:33.250 354 12339.70 30.62 54404.95 88888.00 2015-12-20 14:32:33.375 354 12339.73 30.65 54404.93 88888.00 2015-12-20 14:32:33.500 354 12339.73 30.70 54404.95 88888.00 2015-12-20 14:32:33.625 354 12339.80 30.70 54404.95 88888.00 2015-12-20 14:32:33.750 354 12339.88 30.65 54404.97 88888.00 2015-12-20 14:32:33.875 354 12339.90 30.65 54404.93 88888.00 2015-12-20 14:32:34.000 354 12339.90 30.65 54404.90 88888.00 2015-12-20 14:32:34.125 354 12339.92 30.62 54404.93 88888.00 2015-12-20 14:32:34.250 354 12339.95 30.60 54404.88 88888.00 2015-12-20 14:32:34.375 354 12340.00 30.57 54404.88 88888.00 2015-12-20 14:32:34.500 354 12340.02 30.52 54404.88 88888.00 2015-12-20 14:32:34.625 354 12339.98 30.45 54404.88 88888.00 2015-12-20 14:32:34.750 354 12339.95 30.45 54404.85 88888.00 2015-12-20 14:32:34.875 354 12340.00 30.38 54404.85 88888.00 2015-12-20 14:32:35.000 354 12340.00 30.35 54404.88 88888.00 2015-12-20 14:32:35.125 354 12340.02 30.38 54404.85 88888.00 2015-12-20 14:32:35.250 354 12339.98 30.32 54404.85 88888.00 2015-12-20 14:32:35.375 354 12339.90 30.32 54404.88 88888.00 2015-12-20 14:32:35.500 354 12339.92 30.25 54404.88 88888.00 2015-12-20 14:32:35.625 354 12339.95 30.20 54404.85 88888.00 2015-12-20 14:32:35.750 354 12339.88 30.20 54404.85 88888.00 2015-12-20 14:32:35.875 354 12339.90 30.20 54404.82 88888.00 2015-12-20 14:32:36.000 354 12339.92 30.23 54404.80 88888.00 2015-12-20 14:32:36.125 354 12339.90 30.23 54404.78 88888.00 2015-12-20 14:32:36.250 354 12339.83 30.27 54404.82 88888.00 2015-12-20 14:32:36.375 354 12339.83 30.30 54404.82 88888.00 2015-12-20 14:32:36.500 354 12339.80 30.35 54404.82 88888.00 2015-12-20 14:32:36.625 354 12339.73 30.40 54404.80 88888.00 2015-12-20 14:32:36.750 354 12339.70 30.45 54404.82 88888.00 2015-12-20 14:32:36.875 354 12339.65 30.48 54404.80 88888.00 2015-12-20 14:32:37.000 354 12339.60 30.52 54404.78 88888.00 2015-12-20 14:32:37.125 354 12339.50 30.57 54404.78 88888.00 2015-12-20 14:32:37.250 354 12339.40 30.57 54404.75 88888.00 2015-12-20 14:32:37.375 354 12339.42 30.60 54404.75 88888.00 2015-12-20 14:32:37.500 354 12339.48 30.62 54404.75 88888.00 2015-12-20 14:32:37.625 354 12339.55 30.62 54404.72 88888.00 2015-12-20 14:32:37.750 354 12339.55 30.55 54404.70 88888.00 2015-12-20 14:32:37.875 354 12339.60 30.50 54404.68 88888.00 2015-12-20 14:32:38.000 354 12339.60 30.48 54404.68 88888.00 2015-12-20 14:32:38.125 354 12339.60 30.45 54404.68 88888.00 2015-12-20 14:32:38.250 354 12339.55 30.38 54404.68 88888.00 2015-12-20 14:32:38.375 354 12339.60 30.35 54404.68 88888.00 2015-12-20 14:32:38.500 354 12339.60 30.30 54404.70 88888.00 2015-12-20 14:32:38.625 354 12339.65 30.27 54404.65 88888.00 2015-12-20 14:32:38.750 354 12339.65 30.15 54404.62 88888.00 2015-12-20 14:32:38.875 354 12339.67 30.12 54404.62 88888.00 2015-12-20 14:32:39.000 354 12339.65 30.10 54404.62 88888.00 2015-12-20 14:32:39.125 354 12339.55 30.18 54404.65 88888.00 2015-12-20 14:32:39.250 354 12339.52 30.20 54404.65 88888.00 2015-12-20 14:32:39.375 354 12339.52 30.23 54404.62 88888.00 2015-12-20 14:32:39.500 354 12339.45 30.25 54404.62 88888.00 2015-12-20 14:32:39.625 354 12339.40 30.27 54404.65 88888.00 2015-12-20 14:32:39.750 354 12339.45 30.25 54404.60 88888.00 2015-12-20 14:32:39.875 354 12339.45 30.20 54404.60 88888.00 2015-12-20 14:32:40.000 354 12339.45 30.20 54404.60 88888.00 2015-12-20 14:32:40.125 354 12339.48 30.23 54404.57 88888.00 2015-12-20 14:32:40.250 354 12339.45 30.20 54404.57 88888.00 2015-12-20 14:32:40.375 354 12339.45 30.23 54404.55 88888.00 2015-12-20 14:32:40.500 354 12339.52 30.30 54404.55 88888.00 2015-12-20 14:32:40.625 354 12339.58 30.30 54404.57 88888.00 2015-12-20 14:32:40.750 354 12339.62 30.27 54404.53 88888.00 2015-12-20 14:32:40.875 354 12339.70 30.27 54404.47 88888.00 2015-12-20 14:32:41.000 354 12339.80 30.27 54404.47 88888.00 2015-12-20 14:32:41.125 354 12339.92 30.27 54404.50 88888.00 2015-12-20 14:32:41.250 354 12339.92 30.30 54404.50 88888.00 2015-12-20 14:32:41.375 354 12339.90 30.32 54404.47 88888.00 2015-12-20 14:32:41.500 354 12339.98 30.38 54404.45 88888.00 2015-12-20 14:32:41.625 354 12340.10 30.43 54404.45 88888.00 2015-12-20 14:32:41.750 354 12340.23 30.50 54404.43 88888.00 2015-12-20 14:32:41.875 354 12340.25 30.60 54404.40 88888.00 2015-12-20 14:32:42.000 354 12340.33 30.68 54404.35 88888.00 2015-12-20 14:32:42.125 354 12340.35 30.80 54404.40 88888.00 2015-12-20 14:32:42.250 354 12340.30 30.90 54404.38 88888.00 2015-12-20 14:32:42.375 354 12340.27 30.98 54404.38 88888.00 2015-12-20 14:32:42.500 354 12340.23 31.07 54404.35 88888.00 2015-12-20 14:32:42.625 354 12340.20 31.12 54404.35 88888.00 2015-12-20 14:32:42.750 354 12340.20 31.25 54404.35 88888.00 2015-12-20 14:32:42.875 354 12340.15 31.40 54404.30 88888.00 2015-12-20 14:32:43.000 354 12340.08 31.52 54404.28 88888.00 2015-12-20 14:32:43.125 354 12340.02 31.60 54404.35 88888.00 2015-12-20 14:32:43.250 354 12339.92 31.73 54404.32 88888.00 2015-12-20 14:32:43.375 354 12340.00 31.80 54404.32 88888.00 2015-12-20 14:32:43.500 354 12340.02 31.85 54404.30 88888.00 2015-12-20 14:32:43.625 354 12340.00 31.88 54404.28 88888.00 2015-12-20 14:32:43.750 354 12339.92 31.95 54404.25 88888.00 2015-12-20 14:32:43.875 354 12340.00 32.00 54404.25 88888.00 2015-12-20 14:32:44.000 354 12340.10 32.02 54404.22 88888.00 2015-12-20 14:32:44.125 354 12340.15 32.02 54404.22 88888.00 2015-12-20 14:32:44.250 354 12340.12 32.02 54404.22 88888.00 2015-12-20 14:32:44.375 354 12340.15 32.05 54404.22 88888.00 2015-12-20 14:32:44.500 354 12340.23 32.08 54404.20 88888.00 2015-12-20 14:32:44.625 354 12340.27 32.08 54404.18 88888.00 2015-12-20 14:32:44.750 354 12340.25 32.10 54404.18 88888.00 2015-12-20 14:32:44.875 354 12340.25 32.15 54404.15 88888.00 2015-12-20 14:32:45.000 354 12340.30 32.20 54404.15 88888.00 2015-12-20 14:32:45.125 354 12340.33 32.20 54404.15 88888.00 2015-12-20 14:32:45.250 354 12340.35 32.17 54404.15 88888.00 2015-12-20 14:32:45.375 354 12340.42 32.17 54404.15 88888.00 2015-12-20 14:32:45.500 354 12340.45 32.10 54404.12 88888.00 2015-12-20 14:32:45.625 354 12340.48 32.08 54404.15 88888.00 2015-12-20 14:32:45.750 354 12340.48 32.00 54404.12 88888.00 2015-12-20 14:32:45.875 354 12340.50 32.00 54404.12 88888.00 2015-12-20 14:32:46.000 354 12340.58 31.95 54404.12 88888.00 2015-12-20 14:32:46.125 354 12340.62 31.88 54404.12 88888.00 2015-12-20 14:32:46.250 354 12340.65 31.75 54404.18 88888.00 2015-12-20 14:32:46.375 354 12340.73 31.68 54404.15 88888.00 2015-12-20 14:32:46.500 354 12340.85 31.57 54404.15 88888.00 2015-12-20 14:32:46.625 354 12340.98 31.48 54404.15 88888.00 2015-12-20 14:32:46.750 354 12341.00 31.38 54404.15 88888.00 2015-12-20 14:32:46.875 354 12341.05 31.27 54404.15 88888.00 2015-12-20 14:32:47.000 354 12341.08 31.18 54404.15 88888.00 2015-12-20 14:32:47.125 354 12341.10 31.12 54404.15 88888.00 2015-12-20 14:32:47.250 354 12341.15 31.00 54404.18 88888.00 2015-12-20 14:32:47.375 354 12341.25 30.95 54404.18 88888.00 2015-12-20 14:32:47.500 354 12341.35 30.88 54404.22 88888.00 2015-12-20 14:32:47.625 354 12341.33 30.82 54404.22 88888.00 2015-12-20 14:32:47.750 354 12341.25 30.82 54404.22 88888.00 2015-12-20 14:32:47.875 354 12341.23 30.82 54404.22 88888.00 2015-12-20 14:32:48.000 354 12341.23 30.80 54404.20 88888.00 2015-12-20 14:32:48.125 354 12341.25 30.85 54404.22 88888.00 2015-12-20 14:32:48.250 354 12341.17 30.93 54404.22 88888.00 2015-12-20 14:32:48.375 354 12341.17 31.00 54404.22 88888.00 2015-12-20 14:32:48.500 354 12341.20 31.07 54404.20 88888.00 2015-12-20 14:32:48.625 354 12341.20 31.12 54404.20 88888.00 2015-12-20 14:32:48.750 354 12341.20 31.18 54404.22 88888.00 2015-12-20 14:32:48.875 354 12341.20 31.20 54404.22 88888.00 2015-12-20 14:32:49.000 354 12341.33 31.27 54404.20 88888.00 2015-12-20 14:32:49.125 354 12341.38 31.30 54404.18 88888.00 2015-12-20 14:32:49.250 354 12341.38 31.30 54404.20 88888.00 2015-12-20 14:32:49.375 354 12341.48 31.32 54404.18 88888.00 2015-12-20 14:32:49.500 354 12341.58 31.38 54404.18 88888.00 2015-12-20 14:32:49.625 354 12341.70 31.43 54404.18 88888.00 2015-12-20 14:32:49.750 354 12341.73 31.45 54404.15 88888.00 2015-12-20 14:32:49.875 354 12341.75 31.50 54404.15 88888.00 2015-12-20 14:32:50.000 354 12341.85 31.57 54404.15 88888.00 2015-12-20 14:32:50.125 354 12341.98 31.65 54404.15 88888.00 2015-12-20 14:32:50.250 354 12342.08 31.73 54404.12 88888.00 2015-12-20 14:32:50.375 354 12342.15 31.77 54404.12 88888.00 2015-12-20 14:32:50.500 354 12342.10 31.82 54404.10 88888.00 2015-12-20 14:32:50.625 354 12342.12 31.88 54404.10 88888.00 2015-12-20 14:32:50.750 354 12342.12 31.95 54404.07 88888.00 2015-12-20 14:32:50.875 354 12342.12 32.00 54404.07 88888.00 2015-12-20 14:32:51.000 354 12342.05 32.05 54404.07 88888.00 2015-12-20 14:32:51.125 354 12342.00 32.08 54404.12 88888.00 2015-12-20 14:32:51.250 354 12342.02 32.12 54404.12 88888.00 2015-12-20 14:32:51.375 354 12342.08 32.12 54404.07 88888.00 2015-12-20 14:32:51.500 354 12342.05 32.23 54404.10 88888.00 2015-12-20 14:32:51.625 354 12342.05 32.27 54404.12 88888.00 2015-12-20 14:32:51.750 354 12342.12 32.33 54404.12 88888.00 2015-12-20 14:32:51.875 354 12342.12 32.35 54404.12 88888.00 2015-12-20 14:32:52.000 354 12342.12 32.35 54404.10 88888.00 2015-12-20 14:32:52.125 354 12342.17 32.33 54404.10 88888.00 2015-12-20 14:32:52.250 354 12342.12 32.27 54404.10 88888.00 2015-12-20 14:32:52.375 354 12342.23 32.27 54404.07 88888.00 2015-12-20 14:32:52.500 354 12342.35 32.25 54404.10 88888.00 2015-12-20 14:32:52.625 354 12342.42 32.20 54404.07 88888.00 2015-12-20 14:32:52.750 354 12342.45 32.15 54404.10 88888.00 2015-12-20 14:32:52.875 354 12342.52 32.10 54404.10 88888.00 2015-12-20 14:32:53.000 354 12342.62 32.02 54404.07 88888.00 2015-12-20 14:32:53.125 354 12342.77 31.93 54404.10 88888.00 2015-12-20 14:32:53.250 354 12342.85 31.88 54404.10 88888.00 2015-12-20 14:32:53.375 354 12342.92 31.80 54404.10 88888.00 2015-12-20 14:32:53.500 354 12343.00 31.73 54404.07 88888.00 2015-12-20 14:32:53.625 354 12343.15 31.68 54404.07 88888.00 2015-12-20 14:32:53.750 354 12343.33 31.62 54404.10 88888.00 2015-12-20 14:32:53.875 354 12343.45 31.55 54404.10 88888.00 2015-12-20 14:32:54.000 354 12343.48 31.52 54404.07 88888.00 2015-12-20 14:32:54.125 354 12343.62 31.50 54404.05 88888.00 2015-12-20 14:32:54.250 354 12343.77 31.45 54404.10 88888.00 2015-12-20 14:32:54.375 354 12343.90 31.43 54404.07 88888.00 2015-12-20 14:32:54.500 354 12344.00 31.40 54404.07 88888.00 2015-12-20 14:32:54.625 354 12344.10 31.40 54404.07 88888.00 2015-12-20 14:32:54.750 354 12344.20 31.38 54404.05 88888.00 2015-12-20 14:32:54.875 354 12344.23 31.32 54404.07 88888.00 2015-12-20 14:32:55.000 354 12344.33 31.32 54404.03 88888.00 2015-12-20 14:32:55.125 354 12344.48 31.30 54404.05 88888.00 2015-12-20 14:32:55.250 354 12344.60 31.25 54404.03 88888.00 2015-12-20 14:32:55.375 354 12344.70 31.25 54404.03 88888.00 2015-12-20 14:32:55.500 354 12344.77 31.20 54404.05 88888.00 2015-12-20 14:32:55.625 354 12344.85 31.20 54404.05 88888.00 2015-12-20 14:32:55.750 354 12344.92 31.15 54404.05 88888.00 2015-12-20 14:32:55.875 354 12345.00 31.10 54404.03 88888.00 2015-12-20 14:32:56.000 354 12345.12 31.05 54403.97 88888.00 2015-12-20 14:32:56.125 354 12345.17 31.02 54403.97 88888.00 2015-12-20 14:32:56.250 354 12345.23 30.98 54403.97 88888.00 2015-12-20 14:32:56.375 354 12345.30 30.95 54403.95 88888.00 2015-12-20 14:32:56.500 354 12345.35 30.93 54403.95 88888.00 2015-12-20 14:32:56.625 354 12345.35 30.88 54403.95 88888.00 2015-12-20 14:32:56.750 354 12345.35 30.85 54403.93 88888.00 2015-12-20 14:32:56.875 354 12345.38 30.85 54403.93 88888.00 2015-12-20 14:32:57.000 354 12345.38 30.80 54403.93 88888.00 2015-12-20 14:32:57.125 354 12345.33 30.75 54403.95 88888.00 2015-12-20 14:32:57.250 354 12345.27 30.70 54403.97 88888.00 2015-12-20 14:32:57.375 354 12345.20 30.70 54403.97 88888.00 2015-12-20 14:32:57.500 354 12345.12 30.70 54403.97 88888.00 2015-12-20 14:32:57.625 354 12345.05 30.70 54403.97 88888.00 2015-12-20 14:32:57.750 354 12344.98 30.70 54404.00 88888.00 2015-12-20 14:32:57.875 354 12344.77 30.70 54404.03 88888.00 2015-12-20 14:32:58.000 354 12344.62 30.70 54404.05 88888.00 2015-12-20 14:32:58.125 354 12344.48 30.70 54404.07 88888.00 2015-12-20 14:32:58.250 354 12344.38 30.70 54404.05 88888.00 2015-12-20 14:32:58.375 354 12344.35 30.73 54404.07 88888.00 2015-12-20 14:32:58.500 354 12344.20 30.75 54404.07 88888.00 2015-12-20 14:32:58.625 354 12344.05 30.73 54404.10 88888.00 2015-12-20 14:32:58.750 354 12343.98 30.70 54404.12 88888.00 2015-12-20 14:32:58.875 354 12343.88 30.68 54404.12 88888.00 2015-12-20 14:32:59.000 354 12343.73 30.65 54404.12 88888.00 2015-12-20 14:32:59.125 354 12343.62 30.65 54404.18 88888.00 2015-12-20 14:32:59.250 354 12343.45 30.60 54404.20 88888.00 2015-12-20 14:32:59.375 354 12343.48 30.57 54404.22 88888.00 2015-12-20 14:32:59.500 354 12343.42 30.60 54404.20 88888.00 2015-12-20 14:32:59.625 354 12343.35 30.57 54404.22 88888.00 2015-12-20 14:32:59.750 354 12343.25 30.50 54404.20 88888.00 2015-12-20 14:32:59.875 354 12343.15 30.45 54404.20 88888.00 2015-12-20 14:33:00.000 354 12343.17 30.43 54404.20 88888.00 2015-12-20 14:33:00.125 354 12343.20 30.40 54404.22 88888.00 2015-12-20 14:33:00.250 354 12343.20 30.38 54404.25 88888.00 2015-12-20 14:33:00.375 354 12343.17 30.35 54404.22 88888.00 2015-12-20 14:33:00.500 354 12343.12 30.35 54404.22 88888.00 2015-12-20 14:33:00.625 354 12343.10 30.32 54404.25 88888.00 2015-12-20 14:33:00.750 354 12343.10 30.30 54404.22 88888.00 2015-12-20 14:33:00.875 354 12343.10 30.27 54404.25 88888.00 2015-12-20 14:33:01.000 354 12343.12 30.25 54404.20 88888.00 2015-12-20 14:33:01.125 354 12343.15 30.20 54404.22 88888.00 2015-12-20 14:33:01.250 354 12343.12 30.10 54404.20 88888.00 2015-12-20 14:33:01.375 354 12343.20 30.10 54404.20 88888.00 2015-12-20 14:33:01.500 354 12343.23 30.05 54404.22 88888.00 2015-12-20 14:33:01.625 354 12343.25 30.00 54404.18 88888.00 2015-12-20 14:33:01.750 354 12343.35 30.00 54404.18 88888.00 2015-12-20 14:33:01.875 354 12343.42 29.95 54404.12 88888.00 2015-12-20 14:33:02.000 354 12343.42 29.85 54404.12 88888.00 2015-12-20 14:33:02.125 354 12343.48 29.82 54404.12 88888.00 2015-12-20 14:33:02.250 354 12343.45 29.75 54404.07 88888.00 2015-12-20 14:33:02.375 354 12343.52 29.68 54404.05 88888.00 2015-12-20 14:33:02.500 354 12343.62 29.68 54404.05 88888.00 2015-12-20 14:33:02.625 354 12343.65 29.62 54404.07 88888.00 2015-12-20 14:33:02.750 354 12343.70 29.57 54404.07 88888.00 2015-12-20 14:33:02.875 354 12343.73 29.55 54404.05 88888.00 2015-12-20 14:33:03.000 354 12343.77 29.50 54404.03 88888.00 2015-12-20 14:33:03.125 354 12343.83 29.48 54404.00 88888.00 2015-12-20 14:33:03.250 354 12343.80 29.40 54404.00 88888.00 2015-12-20 14:33:03.375 354 12343.92 29.38 54404.00 88888.00 2015-12-20 14:33:03.500 354 12343.98 29.35 54404.00 88888.00 2015-12-20 14:33:03.625 354 12344.02 29.30 54403.97 88888.00 2015-12-20 14:33:03.750 354 12344.12 29.25 54403.97 88888.00 2015-12-20 14:33:03.875 354 12344.15 29.23 54403.95 88888.00 2015-12-20 14:33:04.000 354 12344.20 29.18 54403.90 88888.00 2015-12-20 14:33:04.125 354 12344.33 29.15 54403.90 88888.00 2015-12-20 14:33:04.250 354 12344.48 29.12 54403.88 88888.00 2015-12-20 14:33:04.375 354 12344.55 29.07 54403.85 88888.00 2015-12-20 14:33:04.500 354 12344.65 29.05 54403.82 88888.00 2015-12-20 14:33:04.625 354 12344.73 29.05 54403.80 88888.00 2015-12-20 14:33:04.750 354 12344.77 29.02 54403.78 88888.00 2015-12-20 14:33:04.875 354 12344.85 28.98 54403.78 88888.00 2015-12-20 14:33:05.000 354 12344.90 28.93 54403.70 88888.00 2015-12-20 14:33:05.125 354 12344.95 28.90 54403.68 88888.00 2015-12-20 14:33:05.250 354 12345.05 28.90 54403.68 88888.00 2015-12-20 14:33:05.375 354 12345.17 28.90 54403.65 88888.00 2015-12-20 14:33:05.500 354 12345.20 28.85 54403.65 88888.00 2015-12-20 14:33:05.625 354 12345.20 28.82 54403.62 88888.00 2015-12-20 14:33:05.750 354 12345.17 28.77 54403.60 88888.00 2015-12-20 14:33:05.875 354 12345.20 28.80 54403.57 88888.00 2015-12-20 14:33:06.000 354 12345.20 28.77 54403.53 88888.00 2015-12-20 14:33:06.125 354 12345.25 28.73 54403.50 88888.00 2015-12-20 14:33:06.250 354 12345.25 28.62 54403.47 88888.00 2015-12-20 14:33:06.375 354 12345.33 28.60 54403.45 88888.00 2015-12-20 14:33:06.500 354 12345.30 28.57 54403.45 88888.00 2015-12-20 14:33:06.625 354 12345.25 28.57 54403.45 88888.00 2015-12-20 14:33:06.750 354 12345.27 28.55 54403.43 88888.00 2015-12-20 14:33:06.875 354 12345.33 28.48 54403.40 88888.00 2015-12-20 14:33:07.000 354 12345.33 28.45 54403.35 88888.00 2015-12-20 14:33:07.125 354 12345.25 28.45 54403.32 88888.00 2015-12-20 14:33:07.250 354 12345.20 28.45 54403.32 88888.00 2015-12-20 14:33:07.375 354 12345.23 28.50 54403.30 88888.00 2015-12-20 14:33:07.500 354 12345.15 28.52 54403.28 88888.00 2015-12-20 14:33:07.625 354 12345.08 28.50 54403.28 88888.00 2015-12-20 14:33:07.750 354 12345.05 28.45 54403.22 88888.00 2015-12-20 14:33:07.875 354 12345.05 28.43 54403.18 88888.00 2015-12-20 14:33:08.000 354 12345.00 28.43 54403.18 88888.00 2015-12-20 14:33:08.125 354 12345.00 28.45 54403.18 88888.00 2015-12-20 14:33:08.250 354 12344.92 28.48 54403.12 88888.00 2015-12-20 14:33:08.375 354 12344.88 28.43 54403.12 88888.00 2015-12-20 14:33:08.500 354 12344.83 28.38 54403.05 88888.00 2015-12-20 14:33:08.625 354 12344.80 28.35 54403.05 88888.00 2015-12-20 14:33:08.750 354 12344.75 28.32 54403.03 88888.00 2015-12-20 14:33:08.875 354 12344.73 28.25 54403.03 88888.00 2015-12-20 14:33:09.000 354 12344.70 28.25 54402.95 88888.00 2015-12-20 14:33:09.125 354 12344.67 28.20 54402.93 88888.00 2015-12-20 14:33:09.250 354 12344.65 28.18 54402.90 88888.00 2015-12-20 14:33:09.375 354 12344.65 28.15 54402.90 88888.00 2015-12-20 14:33:09.500 354 12344.62 28.15 54402.85 88888.00 2015-12-20 14:33:09.625 354 12344.62 28.10 54402.82 88888.00 2015-12-20 14:33:09.750 354 12344.52 28.10 54402.82 88888.00 2015-12-20 14:33:09.875 354 12344.42 28.07 54402.78 88888.00 2015-12-20 14:33:10.000 354 12344.48 28.10 54402.78 88888.00 2015-12-20 14:33:10.125 354 12344.48 28.10 54402.78 88888.00 2015-12-20 14:33:10.250 354 12344.38 28.10 54402.72 88888.00 2015-12-20 14:33:10.375 354 12344.42 28.10 54402.70 88888.00 2015-12-20 14:33:10.500 354 12344.40 28.12 54402.70 88888.00 2015-12-20 14:33:10.625 354 12344.35 28.15 54402.62 88888.00 2015-12-20 14:33:10.750 354 12344.27 28.12 54402.62 88888.00 2015-12-20 14:33:10.875 354 12344.25 28.10 54402.60 88888.00 2015-12-20 14:33:11.000 354 12344.25 28.12 54402.55 88888.00 2015-12-20 14:33:11.125 354 12344.30 28.15 54402.55 88888.00 2015-12-20 14:33:11.250 354 12344.27 28.10 54402.55 88888.00 2015-12-20 14:33:11.375 354 12344.20 28.10 54402.53 88888.00 2015-12-20 14:33:11.500 354 12344.23 28.10 54402.50 88888.00 2015-12-20 14:33:11.625 354 12344.25 28.05 54402.47 88888.00 2015-12-20 14:33:11.750 354 12344.20 28.02 54402.47 88888.00 2015-12-20 14:33:11.875 354 12344.20 28.02 54402.45 88888.00 2015-12-20 14:33:12.000 354 12344.20 28.00 54402.43 88888.00 2015-12-20 14:33:12.125 354 12344.17 28.00 54402.43 88888.00 2015-12-20 14:33:12.250 354 12344.10 28.00 54402.40 88888.00 2015-12-20 14:33:12.375 354 12344.08 28.02 54402.40 88888.00 2015-12-20 14:33:12.500 354 12344.08 28.05 54402.40 88888.00 2015-12-20 14:33:12.625 354 12344.02 28.05 54402.40 88888.00 2015-12-20 14:33:12.750 354 12343.88 28.07 54402.38 88888.00 2015-12-20 14:33:12.875 354 12343.75 28.07 54402.35 88888.00 2015-12-20 14:33:13.000 354 12343.70 28.05 54402.32 88888.00 2015-12-20 14:33:13.125 354 12343.70 28.05 54402.32 88888.00 2015-12-20 14:33:13.250 354 12343.58 28.02 54402.28 88888.00 2015-12-20 14:33:13.375 354 12343.55 28.02 54402.28 88888.00 2015-12-20 14:33:13.500 354 12343.55 28.02 54402.28 88888.00 2015-12-20 14:33:13.625 354 12343.58 28.00 54402.25 88888.00 2015-12-20 14:33:13.750 354 12343.58 28.00 54402.22 88888.00 2015-12-20 14:33:13.875 354 12343.55 28.00 54402.20 88888.00 2015-12-20 14:33:14.000 354 12343.55 28.00 54402.18 88888.00 2015-12-20 14:33:14.125 354 12343.55 27.98 54402.15 88888.00 2015-12-20 14:33:14.250 354 12343.50 27.93 54402.12 88888.00 2015-12-20 14:33:14.375 354 12343.50 27.95 54402.10 88888.00 2015-12-20 14:33:14.500 354 12343.50 27.98 54402.07 88888.00 2015-12-20 14:33:14.625 354 12343.52 28.00 54402.03 88888.00 2015-12-20 14:33:14.750 354 12343.62 28.02 54402.00 88888.00 2015-12-20 14:33:14.875 354 12343.65 28.00 54402.03 88888.00 2015-12-20 14:33:15.000 354 12343.62 28.00 54402.00 88888.00 2015-12-20 14:33:15.125 354 12343.58 27.95 54401.97 88888.00 2015-12-20 14:33:15.250 354 12343.50 27.90 54401.95 88888.00 2015-12-20 14:33:15.375 354 12343.48 27.90 54401.93 88888.00 2015-12-20 14:33:15.500 354 12343.60 27.90 54401.90 88888.00 2015-12-20 14:33:15.625 354 12343.65 27.90 54401.88 88888.00 2015-12-20 14:33:15.750 354 12343.70 27.85 54401.85 88888.00 2015-12-20 14:33:15.875 354 12343.62 27.85 54401.82 88888.00 2015-12-20 14:33:16.000 354 12343.58 27.82 54401.82 88888.00 2015-12-20 14:33:16.125 354 12343.58 27.75 54401.80 88888.00 2015-12-20 14:33:16.250 354 12343.62 27.70 54401.80 88888.00 2015-12-20 14:33:16.375 354 12343.62 27.68 54401.75 88888.00 2015-12-20 14:33:16.500 354 12343.60 27.65 54401.72 88888.00 2015-12-20 14:33:16.625 354 12343.60 27.68 54401.70 88888.00 2015-12-20 14:33:16.750 354 12343.65 27.73 54401.65 88888.00 2015-12-20 14:33:16.875 354 12343.73 27.80 54401.62 88888.00 2015-12-20 14:33:17.000 354 12343.67 27.80 54401.57 88888.00 2015-12-20 14:33:17.125 354 12343.65 27.80 54401.57 88888.00 2015-12-20 14:33:17.250 354 12343.67 27.85 54401.57 88888.00 2015-12-20 14:33:17.375 354 12343.67 27.93 54401.53 88888.00 2015-12-20 14:33:17.500 354 12343.65 27.95 54401.47 88888.00 2015-12-20 14:33:17.625 354 12343.67 28.00 54401.43 88888.00 2015-12-20 14:33:17.750 354 12343.73 28.02 54401.40 88888.00 2015-12-20 14:33:17.875 354 12343.73 28.02 54401.35 88888.00 2015-12-20 14:33:18.000 354 12343.70 28.07 54401.32 88888.00 2015-12-20 14:33:18.125 354 12343.70 28.10 54401.32 88888.00 2015-12-20 14:33:18.250 354 12343.75 28.10 54401.30 88888.00 2015-12-20 14:33:18.375 354 12343.70 28.12 54401.28 88888.00 2015-12-20 14:33:18.500 354 12343.62 28.18 54401.22 88888.00 2015-12-20 14:33:18.625 354 12343.60 28.20 54401.20 88888.00 2015-12-20 14:33:18.750 354 12343.55 28.20 54401.18 88888.00 2015-12-20 14:33:18.875 354 12343.52 28.20 54401.15 88888.00 2015-12-20 14:33:19.000 354 12343.52 28.23 54401.07 88888.00 2015-12-20 14:33:19.125 354 12343.48 28.30 54401.10 88888.00 2015-12-20 14:33:19.250 354 12343.33 28.38 54401.12 88888.00 2015-12-20 14:33:19.375 354 12343.23 28.45 54401.07 88888.00 2015-12-20 14:33:19.500 354 12343.05 28.48 54401.05 88888.00 2015-12-20 14:33:19.625 354 12342.88 28.52 54401.03 88888.00 2015-12-20 14:33:19.750 354 12342.73 28.62 54401.05 88888.00 2015-12-20 14:33:19.875 354 12342.60 28.70 54401.05 88888.00 2015-12-20 14:33:20.000 354 12342.40 28.73 54401.03 88888.00 2015-12-20 14:33:20.125 354 12342.15 28.77 54401.03 88888.00 2015-12-20 14:33:20.250 354 12341.92 28.80 54401.03 88888.00 2015-12-20 14:33:20.375 354 12341.88 28.82 54401.00 88888.00 2015-12-20 14:33:20.500 354 12341.70 28.88 54401.03 88888.00 2015-12-20 14:33:20.625 354 12341.55 28.88 54401.03 88888.00 2015-12-20 14:33:20.750 354 12341.42 28.88 54401.00 88888.00 2015-12-20 14:33:20.875 354 12341.33 28.90 54401.00 88888.00 2015-12-20 14:33:21.000 354 12341.17 28.93 54400.97 88888.00 2015-12-20 14:33:21.125 354 12341.05 28.93 54400.95 88888.00 2015-12-20 14:33:21.250 354 12341.00 28.90 54400.95 88888.00 2015-12-20 14:33:21.375 354 12340.92 28.90 54400.95 88888.00 2015-12-20 14:33:21.500 354 12340.80 28.90 54400.93 88888.00 2015-12-20 14:33:21.625 354 12340.80 28.90 54400.93 88888.00 2015-12-20 14:33:21.750 354 12340.83 28.90 54400.90 88888.00 2015-12-20 14:33:21.875 354 12340.80 28.90 54400.85 88888.00 2015-12-20 14:33:22.000 354 12340.77 28.85 54400.82 88888.00 2015-12-20 14:33:22.125 354 12340.77 28.80 54400.80 88888.00 2015-12-20 14:33:22.250 354 12340.75 28.77 54400.82 88888.00 2015-12-20 14:33:22.375 354 12340.67 28.75 54400.82 88888.00 2015-12-20 14:33:22.500 354 12340.65 28.73 54400.80 88888.00 2015-12-20 14:33:22.625 354 12340.80 28.68 54400.78 88888.00 2015-12-20 14:33:22.750 354 12340.88 28.62 54400.78 88888.00 2015-12-20 14:33:22.875 354 12340.92 28.57 54400.78 88888.00 2015-12-20 14:33:23.000 354 12341.00 28.55 54400.75 88888.00 2015-12-20 14:33:23.125 354 12341.17 28.50 54400.75 88888.00 2015-12-20 14:33:23.250 354 12341.17 28.40 54400.72 88888.00 2015-12-20 14:33:23.375 354 12341.23 28.35 54400.70 88888.00 2015-12-20 14:33:23.500 354 12341.35 28.30 54400.68 88888.00 2015-12-20 14:33:23.625 354 12341.38 28.23 54400.62 88888.00 2015-12-20 14:33:23.750 354 12341.40 28.15 54400.62 88888.00 2015-12-20 14:33:23.875 354 12341.42 28.10 54400.60 88888.00 2015-12-20 14:33:24.000 354 12341.38 28.07 54400.60 88888.00 2015-12-20 14:33:24.125 354 12341.42 28.05 54400.60 88888.00 2015-12-20 14:33:24.250 354 12341.45 28.00 54400.65 88888.00 2015-12-20 14:33:24.375 354 12341.55 28.02 54400.62 88888.00 2015-12-20 14:33:24.500 354 12341.58 28.00 54400.57 88888.00 2015-12-20 14:33:24.625 354 12341.60 27.95 54400.53 88888.00 2015-12-20 14:33:24.750 354 12341.65 27.93 54400.53 88888.00 2015-12-20 14:33:24.875 354 12341.73 27.90 54400.47 88888.00 2015-12-20 14:33:25.000 354 12341.70 27.95 54400.47 88888.00 2015-12-20 14:33:25.125 354 12341.65 27.98 54400.47 88888.00 2015-12-20 14:33:25.250 354 12341.65 27.95 54400.43 88888.00 2015-12-20 14:33:25.375 354 12341.73 27.95 54400.40 88888.00 2015-12-20 14:33:25.500 354 12341.75 27.98 54400.40 88888.00 2015-12-20 14:33:25.625 354 12341.77 28.00 54400.38 88888.00 2015-12-20 14:33:25.750 354 12341.73 28.07 54400.38 88888.00 2015-12-20 14:33:25.875 354 12341.73 28.10 54400.35 88888.00 2015-12-20 14:33:26.000 354 12341.80 28.12 54400.28 88888.00 2015-12-20 14:33:26.125 354 12341.83 28.15 54400.28 88888.00 2015-12-20 14:33:26.250 354 12341.80 28.15 54400.22 88888.00 2015-12-20 14:33:26.375 354 12341.85 28.18 54400.20 88888.00 2015-12-20 14:33:26.500 354 12341.85 28.20 54400.15 88888.00 2015-12-20 14:33:26.625 354 12341.85 28.23 54400.12 88888.00 2015-12-20 14:33:26.750 354 12341.88 28.25 54400.07 88888.00 2015-12-20 14:33:26.875 354 12341.98 28.32 54400.07 88888.00 2015-12-20 14:33:27.000 354 12342.08 28.38 54400.07 88888.00 2015-12-20 14:33:27.125 354 12342.12 28.38 54400.03 88888.00 2015-12-20 14:33:27.250 354 12342.10 28.38 54400.00 88888.00 2015-12-20 14:33:27.375 354 12342.12 28.43 54400.00 88888.00 2015-12-20 14:33:27.500 354 12342.10 28.45 54399.97 88888.00 2015-12-20 14:33:27.625 354 12342.20 28.45 54399.97 88888.00 2015-12-20 14:33:27.750 354 12342.23 28.48 54399.95 88888.00 2015-12-20 14:33:27.875 354 12342.17 28.48 54399.93 88888.00 2015-12-20 14:33:28.000 354 12342.12 28.45 54399.90 88888.00 2015-12-20 14:33:28.125 354 12342.17 28.43 54399.90 88888.00 2015-12-20 14:33:28.250 354 12342.17 28.45 54399.90 88888.00 2015-12-20 14:33:28.375 354 12342.23 28.45 54399.88 88888.00 2015-12-20 14:33:28.500 354 12342.20 28.43 54399.82 88888.00 2015-12-20 14:33:28.625 354 12342.23 28.45 54399.80 88888.00 2015-12-20 14:33:28.750 354 12342.23 28.48 54399.80 88888.00 2015-12-20 14:33:28.875 354 12342.23 28.52 54399.80 88888.00 2015-12-20 14:33:29.000 354 12342.17 28.52 54399.82 88888.00 2015-12-20 14:33:29.125 354 12342.17 28.52 54399.80 88888.00 2015-12-20 14:33:29.250 354 12342.12 28.43 54399.72 88888.00 2015-12-20 14:33:29.375 354 12342.20 28.40 54399.70 88888.00 2015-12-20 14:33:29.500 354 12342.23 28.40 54399.70 88888.00 2015-12-20 14:33:29.625 354 12342.25 28.38 54399.70 88888.00 2015-12-20 14:33:29.750 354 12342.33 28.32 54399.65 88888.00 2015-12-20 14:33:29.875 354 12342.42 28.35 54399.62 88888.00 2015-12-20 14:33:30.000 354 12342.40 28.35 54399.62 88888.00 2015-12-20 14:33:30.125 354 12342.40 28.35 54399.60 88888.00 2015-12-20 14:33:30.250 354 12342.50 28.35 54399.55 88888.00 2015-12-20 14:33:30.375 354 12342.58 28.38 54399.55 88888.00 2015-12-20 14:33:30.500 354 12342.67 28.43 54399.53 88888.00 2015-12-20 14:33:30.625 354 12342.75 28.40 54399.50 88888.00 2015-12-20 14:33:30.750 354 12342.77 28.38 54399.45 88888.00 2015-12-20 14:33:30.875 354 12342.77 28.40 54399.43 88888.00 2015-12-20 14:33:31.000 354 12342.83 28.43 54399.38 88888.00 2015-12-20 14:33:31.125 354 12342.90 28.45 54399.38 88888.00 2015-12-20 14:33:31.250 354 12342.95 28.43 54399.30 88888.00 2015-12-20 14:33:31.375 354 12343.08 28.43 54399.28 88888.00 2015-12-20 14:33:31.500 354 12343.12 28.50 54399.30 88888.00 2015-12-20 14:33:31.625 354 12343.15 28.48 54399.28 88888.00 2015-12-20 14:33:31.750 354 12343.15 28.52 54399.25 88888.00 2015-12-20 14:33:31.875 354 12343.15 28.55 54399.22 88888.00 2015-12-20 14:33:32.000 354 12343.17 28.50 54399.18 88888.00 2015-12-20 14:33:32.125 354 12343.23 28.55 54399.15 88888.00 2015-12-20 14:33:32.250 354 12343.33 28.62 54399.15 88888.00 2015-12-20 14:33:32.375 354 12343.33 28.68 54399.12 88888.00 2015-12-20 14:33:32.500 354 12343.40 28.73 54399.10 88888.00 2015-12-20 14:33:32.625 354 12343.48 28.75 54399.07 88888.00 2015-12-20 14:33:32.750 354 12343.52 28.80 54399.03 88888.00 2015-12-20 14:33:32.875 354 12343.50 28.90 54399.00 88888.00 2015-12-20 14:33:33.000 354 12343.45 28.95 54399.00 88888.00 2015-12-20 14:33:33.125 354 12343.48 29.02 54398.95 88888.00 2015-12-20 14:33:33.250 354 12343.45 29.10 54398.90 88888.00 2015-12-20 14:33:33.375 354 12343.45 29.20 54398.88 88888.00 2015-12-20 14:33:33.500 354 12343.52 29.25 54398.85 88888.00 2015-12-20 14:33:33.625 354 12343.60 29.35 54398.80 88888.00 2015-12-20 14:33:33.750 354 12343.65 29.45 54398.75 88888.00 2015-12-20 14:33:33.875 354 12343.67 29.52 54398.75 88888.00 2015-12-20 14:33:34.000 354 12343.65 29.52 54398.72 88888.00 2015-12-20 14:33:34.125 354 12343.62 29.57 54398.68 88888.00 2015-12-20 14:33:34.250 354 12343.55 29.68 54398.65 88888.00 2015-12-20 14:33:34.375 354 12343.55 29.75 54398.62 88888.00 2015-12-20 14:33:34.500 354 12343.55 29.80 54398.57 88888.00 2015-12-20 14:33:34.625 354 12343.60 29.85 54398.55 88888.00 2015-12-20 14:33:34.750 354 12343.62 29.93 54398.50 88888.00 2015-12-20 14:33:34.875 354 12343.55 30.02 54398.47 88888.00 2015-12-20 14:33:35.000 354 12343.45 30.07 54398.45 88888.00 2015-12-20 14:33:35.125 354 12343.42 30.15 54398.45 88888.00 2015-12-20 14:33:35.250 354 12343.42 30.20 54398.43 88888.00 2015-12-20 14:33:35.375 354 12343.42 30.25 54398.38 88888.00 2015-12-20 14:33:35.500 354 12343.38 30.27 54398.35 88888.00 2015-12-20 14:33:35.625 354 12343.35 30.35 54398.32 88888.00 2015-12-20 14:33:35.750 354 12343.33 30.40 54398.30 88888.00 2015-12-20 14:33:35.875 354 12343.30 30.40 54398.28 88888.00 2015-12-20 14:33:36.000 354 12343.33 30.43 54398.22 88888.00 2015-12-20 14:33:36.125 354 12343.27 30.48 54398.20 88888.00 2015-12-20 14:33:36.250 354 12343.20 30.52 54398.22 88888.00 2015-12-20 14:33:36.375 354 12343.20 30.55 54398.18 88888.00 2015-12-20 14:33:36.500 354 12343.20 30.55 54398.18 88888.00 2015-12-20 14:33:36.625 354 12343.23 30.52 54398.12 88888.00 2015-12-20 14:33:36.750 354 12343.15 30.50 54398.10 88888.00 2015-12-20 14:33:36.875 354 12343.05 30.52 54398.12 88888.00 2015-12-20 14:33:37.000 354 12343.10 30.52 54398.10 88888.00 2015-12-20 14:33:37.125 354 12343.10 30.52 54398.07 88888.00 2015-12-20 14:33:37.250 354 12343.05 30.52 54398.07 88888.00 2015-12-20 14:33:37.375 354 12343.17 30.57 54398.03 88888.00 2015-12-20 14:33:37.500 354 12343.20 30.60 54398.03 88888.00 2015-12-20 14:33:37.625 354 12343.20 30.62 54398.00 88888.00 2015-12-20 14:33:37.750 354 12343.20 30.65 54398.00 88888.00 2015-12-20 14:33:37.875 354 12343.23 30.68 54397.97 88888.00 2015-12-20 14:33:38.000 354 12343.30 30.65 54397.95 88888.00 2015-12-20 14:33:38.125 354 12343.30 30.65 54397.93 88888.00 2015-12-20 14:33:38.250 354 12343.33 30.68 54397.93 88888.00 2015-12-20 14:33:38.375 354 12343.38 30.73 54397.90 88888.00 2015-12-20 14:33:38.500 354 12343.45 30.73 54397.88 88888.00 2015-12-20 14:33:38.625 354 12343.48 30.73 54397.88 88888.00 2015-12-20 14:33:38.750 354 12343.48 30.68 54397.88 88888.00 2015-12-20 14:33:38.875 354 12343.50 30.62 54397.82 88888.00 2015-12-20 14:33:39.000 354 12343.50 30.62 54397.85 88888.00 2015-12-20 14:33:39.125 354 12343.55 30.62 54397.82 88888.00 2015-12-20 14:33:39.250 354 12343.55 30.57 54397.80 88888.00 2015-12-20 14:33:39.375 354 12343.58 30.55 54397.78 88888.00 2015-12-20 14:33:39.500 354 12343.65 30.55 54397.78 88888.00 2015-12-20 14:33:39.625 354 12343.67 30.48 54397.78 88888.00 2015-12-20 14:33:39.750 354 12343.67 30.45 54397.80 88888.00 2015-12-20 14:33:39.875 354 12343.62 30.45 54397.78 88888.00 2015-12-20 14:33:40.000 354 12343.62 30.43 54397.78 88888.00 2015-12-20 14:33:40.125 354 12343.60 30.43 54397.80 88888.00 2015-12-20 14:33:40.250 354 12343.60 30.40 54397.78 88888.00 2015-12-20 14:33:40.375 354 12343.55 30.40 54397.80 88888.00 2015-12-20 14:33:40.500 354 12343.52 30.40 54397.78 88888.00 2015-12-20 14:33:40.625 354 12343.50 30.40 54397.75 88888.00 2015-12-20 14:33:40.750 354 12343.45 30.38 54397.75 88888.00 2015-12-20 14:33:40.875 354 12343.42 30.38 54397.80 88888.00 2015-12-20 14:33:41.000 354 12343.42 30.38 54397.78 88888.00 2015-12-20 14:33:41.125 354 12343.40 30.35 54397.75 88888.00 2015-12-20 14:33:41.250 354 12343.40 30.30 54397.75 88888.00 2015-12-20 14:33:41.375 354 12343.42 30.30 54397.72 88888.00 2015-12-20 14:33:41.500 354 12343.40 30.30 54397.72 88888.00 2015-12-20 14:33:41.625 354 12343.42 30.30 54397.75 88888.00 2015-12-20 14:33:41.750 354 12343.40 30.30 54397.72 88888.00 2015-12-20 14:33:41.875 354 12343.38 30.27 54397.75 88888.00 2015-12-20 14:33:42.000 354 12343.38 30.23 54397.72 88888.00 2015-12-20 14:33:42.125 354 12343.42 30.18 54397.72 88888.00 2015-12-20 14:33:42.250 354 12343.45 30.07 54397.70 88888.00 2015-12-20 14:33:42.375 354 12343.52 30.02 54397.70 88888.00 2015-12-20 14:33:42.500 354 12343.65 30.00 54397.68 88888.00 2015-12-20 14:33:42.625 354 12343.67 29.98 54397.68 88888.00 2015-12-20 14:33:42.750 354 12343.70 29.98 54397.68 88888.00 2015-12-20 14:33:42.875 354 12343.75 29.93 54397.68 88888.00 2015-12-20 14:33:43.000 354 12343.77 29.90 54397.68 88888.00 2015-12-20 14:33:43.125 354 12343.88 29.82 54397.68 88888.00 2015-12-20 14:33:43.250 354 12343.90 29.75 54397.65 88888.00 2015-12-20 14:33:43.375 354 12343.98 29.75 54397.65 88888.00 2015-12-20 14:33:43.500 354 12344.05 29.75 54397.62 88888.00 2015-12-20 14:33:43.625 354 12344.17 29.68 54397.62 88888.00 2015-12-20 14:33:43.750 354 12344.25 29.62 54397.62 88888.00 2015-12-20 14:33:43.875 354 12344.30 29.60 54397.60 88888.00 2015-12-20 14:33:44.000 354 12344.38 29.60 54397.60 88888.00 2015-12-20 14:33:44.125 354 12344.48 29.60 54397.60 88888.00 2015-12-20 14:33:44.250 354 12344.60 29.60 54397.55 88888.00 2015-12-20 14:33:44.375 354 12344.73 29.62 54397.55 88888.00 2015-12-20 14:33:44.500 354 12344.83 29.60 54397.50 88888.00 2015-12-20 14:33:44.625 354 12344.90 29.62 54397.53 88888.00 2015-12-20 14:33:44.750 354 12344.92 29.65 54397.53 88888.00 2015-12-20 14:33:44.875 354 12344.95 29.70 54397.50 88888.00 2015-12-20 14:33:45.000 354 12345.05 29.73 54397.45 88888.00 2015-12-20 14:33:45.125 354 12345.08 29.73 54397.45 88888.00 2015-12-20 14:33:45.250 354 12345.08 29.68 54397.43 88888.00 2015-12-20 14:33:45.375 354 12345.17 29.73 54397.43 88888.00 2015-12-20 14:33:45.500 354 12345.23 29.75 54397.40 88888.00 2015-12-20 14:33:45.625 354 12345.23 29.80 54397.38 88888.00 2015-12-20 14:33:45.750 354 12345.27 29.82 54397.38 88888.00 2015-12-20 14:33:45.875 354 12345.35 29.88 54397.40 88888.00 2015-12-20 14:33:46.000 354 12345.23 29.90 54397.35 88888.00 2015-12-20 14:33:46.125 354 12345.20 29.95 54397.38 88888.00 2015-12-20 14:33:46.250 354 12345.12 29.98 54397.38 88888.00 2015-12-20 14:33:46.375 354 12345.08 30.00 54397.35 88888.00 2015-12-20 14:33:46.500 354 12345.08 30.05 54397.35 88888.00 2015-12-20 14:33:46.625 354 12345.10 30.05 54397.35 88888.00 2015-12-20 14:33:46.750 354 12345.05 30.07 54397.35 88888.00 2015-12-20 14:33:46.875 354 12344.92 30.07 54397.38 88888.00 2015-12-20 14:33:47.000 354 12344.90 30.00 54397.32 88888.00 2015-12-20 14:33:47.125 354 12344.95 29.98 54397.30 88888.00 2015-12-20 14:33:47.250 354 12345.00 29.93 54397.32 88888.00 2015-12-20 14:33:47.375 354 12345.10 29.90 54397.30 88888.00 2015-12-20 14:33:47.500 354 12345.05 29.85 54397.30 88888.00 2015-12-20 14:33:47.625 354 12345.08 29.80 54397.32 88888.00 2015-12-20 14:33:47.750 354 12345.10 29.77 54397.32 88888.00 2015-12-20 14:33:47.875 354 12345.17 29.73 54397.30 88888.00 2015-12-20 14:33:48.000 354 12345.23 29.70 54397.30 88888.00 2015-12-20 14:33:48.125 354 12345.20 29.68 54397.30 88888.00 2015-12-20 14:33:48.250 354 12345.15 29.65 54397.30 88888.00 2015-12-20 14:33:48.375 354 12345.20 29.65 54397.32 88888.00 2015-12-20 14:33:48.500 354 12345.23 29.60 54397.32 88888.00 2015-12-20 14:33:48.625 354 12345.33 29.57 54397.32 88888.00 2015-12-20 14:33:48.750 354 12345.40 29.55 54397.32 88888.00 2015-12-20 14:33:48.875 354 12345.40 29.52 54397.28 88888.00 2015-12-20 14:33:49.000 354 12345.40 29.48 54397.28 88888.00 2015-12-20 14:33:49.125 354 12345.38 29.40 54397.32 88888.00 2015-12-20 14:33:49.250 354 12345.38 29.32 54397.35 88888.00 2015-12-20 14:33:49.375 354 12345.38 29.30 54397.35 88888.00 2015-12-20 14:33:49.500 354 12345.33 29.25 54397.32 88888.00 2015-12-20 14:33:49.625 354 12345.35 29.20 54397.35 88888.00 2015-12-20 14:33:49.750 354 12345.38 29.12 54397.38 88888.00 2015-12-20 14:33:49.875 354 12345.30 29.00 54397.35 88888.00 2015-12-20 14:33:50.000 354 12345.33 28.90 54397.35 88888.00 2015-12-20 14:33:50.125 354 12345.33 28.82 54397.35 88888.00 2015-12-20 14:33:50.250 354 12345.38 28.75 54397.35 88888.00 2015-12-20 14:33:50.375 354 12345.35 28.68 54397.35 88888.00 2015-12-20 14:33:50.500 354 12345.40 28.55 54397.35 88888.00 2015-12-20 14:33:50.625 354 12345.48 28.52 54397.38 88888.00 2015-12-20 14:33:50.750 354 12345.42 28.52 54397.38 88888.00 2015-12-20 14:33:50.875 354 12345.33 28.43 54397.40 88888.00 2015-12-20 14:33:51.000 354 12345.30 28.40 54397.38 88888.00 2015-12-20 14:33:51.125 354 12345.27 28.38 54397.40 88888.00 2015-12-20 14:33:51.250 354 12345.23 28.32 54397.38 88888.00 2015-12-20 14:33:51.375 354 12345.25 28.32 54397.40 88888.00 2015-12-20 14:33:51.500 354 12345.27 28.32 54397.38 88888.00 2015-12-20 14:33:51.625 354 12345.20 28.32 54397.40 88888.00 2015-12-20 14:33:51.750 354 12345.17 28.38 54397.40 88888.00 2015-12-20 14:33:51.875 354 12345.27 28.40 54397.38 88888.00 2015-12-20 14:33:52.000 354 12345.30 28.43 54397.38 88888.00 2015-12-20 14:33:52.125 354 12345.25 28.48 54397.35 88888.00 2015-12-20 14:33:52.250 354 12345.27 28.48 54397.35 88888.00 2015-12-20 14:33:52.375 354 12345.35 28.50 54397.32 88888.00 2015-12-20 14:33:52.500 354 12345.33 28.52 54397.30 88888.00 2015-12-20 14:33:52.625 354 12345.38 28.57 54397.30 88888.00 2015-12-20 14:33:52.750 354 12345.40 28.57 54397.28 88888.00 2015-12-20 14:33:52.875 354 12345.27 28.55 54397.30 88888.00 2015-12-20 14:33:53.000 354 12345.30 28.55 54397.25 88888.00 2015-12-20 14:33:53.125 354 12345.30 28.55 54397.20 88888.00 2015-12-20 14:33:53.250 354 12345.30 28.62 54397.18 88888.00 2015-12-20 14:33:53.375 354 12345.27 28.73 54397.18 88888.00 2015-12-20 14:33:53.500 354 12345.25 28.77 54397.15 88888.00 2015-12-20 14:33:53.625 354 12345.20 28.80 54397.15 88888.00 2015-12-20 14:33:53.750 354 12345.23 28.85 54397.12 88888.00 2015-12-20 14:33:53.875 354 12345.25 28.95 54397.10 88888.00 2015-12-20 14:33:54.000 354 12345.23 29.02 54397.05 88888.00 2015-12-20 14:33:54.125 354 12345.25 29.12 54397.03 88888.00 2015-12-20 14:33:54.250 354 12345.20 29.18 54396.97 88888.00 2015-12-20 14:33:54.375 354 12345.15 29.23 54396.95 88888.00 2015-12-20 14:33:54.500 354 12345.12 29.30 54396.90 88888.00 2015-12-20 14:33:54.625 354 12345.15 29.40 54396.88 88888.00 2015-12-20 14:33:54.750 354 12345.08 29.45 54396.85 88888.00 2015-12-20 14:33:54.875 354 12345.00 29.45 54396.82 88888.00 2015-12-20 14:33:55.000 354 12344.95 29.50 54396.80 88888.00 2015-12-20 14:33:55.125 354 12344.85 29.52 54396.78 88888.00 2015-12-20 14:33:55.250 354 12344.77 29.55 54396.72 88888.00 2015-12-20 14:33:55.375 354 12344.80 29.60 54396.68 88888.00 2015-12-20 14:33:55.500 354 12344.85 29.62 54396.62 88888.00 2015-12-20 14:33:55.625 354 12344.80 29.65 54396.60 88888.00 2015-12-20 14:33:55.750 354 12344.73 29.73 54396.55 88888.00 2015-12-20 14:33:55.875 354 12344.70 29.80 54396.53 88888.00 2015-12-20 14:33:56.000 354 12344.70 29.90 54396.47 88888.00 2015-12-20 14:33:56.125 354 12344.67 30.00 54396.40 88888.00 2015-12-20 14:33:56.250 354 12344.60 30.10 54396.38 88888.00 2015-12-20 14:33:56.375 354 12344.50 30.15 54396.32 88888.00 2015-12-20 14:33:56.500 354 12344.42 30.25 54396.28 88888.00 2015-12-20 14:33:56.625 354 12344.38 30.35 54396.25 88888.00 2015-12-20 14:33:56.750 354 12344.38 30.50 54396.20 88888.00 2015-12-20 14:33:56.875 354 12344.33 30.62 54396.18 88888.00 2015-12-20 14:33:57.000 354 12344.20 30.73 54396.07 88888.00 2015-12-20 14:33:57.125 354 12344.08 30.82 54396.05 88888.00 2015-12-20 14:33:57.250 354 12343.92 30.98 54396.03 88888.00 2015-12-20 14:33:57.375 354 12343.83 31.10 54395.97 88888.00 2015-12-20 14:33:57.500 354 12343.77 31.23 54395.93 88888.00 2015-12-20 14:33:57.625 354 12343.73 31.32 54395.90 88888.00 2015-12-20 14:33:57.750 354 12343.62 31.45 54395.85 88888.00 2015-12-20 14:33:57.875 354 12343.50 31.55 54395.80 88888.00 2015-12-20 14:33:58.000 354 12343.42 31.65 54395.78 88888.00 2015-12-20 14:33:58.125 354 12343.30 31.75 54395.72 88888.00 2015-12-20 14:33:58.250 354 12343.23 31.85 54395.68 88888.00 2015-12-20 14:33:58.375 354 12343.23 31.90 54395.60 88888.00 2015-12-20 14:33:58.500 354 12343.15 31.95 54395.57 88888.00 2015-12-20 14:33:58.625 354 12343.10 32.00 54395.55 88888.00 2015-12-20 14:33:58.750 354 12343.10 32.05 54395.53 88888.00 2015-12-20 14:33:58.875 354 12343.00 32.10 54395.45 88888.00 2015-12-20 14:33:59.000 354 12342.90 32.15 54395.40 88888.00 2015-12-20 14:33:59.125 354 12342.77 32.17 54395.38 88888.00 2015-12-20 14:33:59.250 354 12342.70 32.17 54395.35 88888.00 2015-12-20 14:33:59.375 354 12342.70 32.17 54395.30 88888.00 2015-12-20 14:33:59.500 354 12342.67 32.17 54395.25 88888.00 2015-12-20 14:33:59.625 354 12342.65 32.15 54395.20 88888.00 2015-12-20 14:33:59.750 354 12342.65 32.15 54395.20 88888.00 2015-12-20 14:33:59.875 354 12342.62 32.15 54395.18 88888.00 2015-12-20 14:34:00.000 354 12342.52 32.12 54395.15 88888.00 2015-12-20 14:34:00.125 354 12342.45 32.10 54395.15 88888.00 2015-12-20 14:34:00.250 354 12342.40 32.02 54395.10 88888.00 2015-12-20 14:34:00.375 354 12342.40 32.00 54395.07 88888.00 2015-12-20 14:34:00.500 354 12342.33 31.95 54394.97 88888.00 2015-12-20 14:34:00.625 354 12342.25 31.98 54394.97 88888.00 2015-12-20 14:34:00.750 354 12342.17 31.95 54394.95 88888.00 2015-12-20 14:34:00.875 354 12342.15 31.93 54394.90 88888.00 2015-12-20 14:34:01.000 354 12342.12 31.90 54394.88 88888.00 2015-12-20 14:34:01.125 354 12342.05 31.95 54394.82 88888.00 2015-12-20 14:34:01.250 354 12342.02 31.93 54394.82 88888.00 2015-12-20 14:34:01.375 354 12341.98 31.93 54394.80 88888.00 2015-12-20 14:34:01.500 354 12341.92 31.90 54394.75 88888.00 2015-12-20 14:34:01.625 354 12341.98 31.88 54394.72 88888.00 2015-12-20 14:34:01.750 354 12341.98 31.88 54394.70 88888.00 2015-12-20 14:34:01.875 354 12342.00 31.82 54394.68 88888.00 2015-12-20 14:34:02.000 354 12341.98 31.80 54394.65 88888.00 2015-12-20 14:34:02.125 354 12341.92 31.73 54394.62 88888.00 2015-12-20 14:34:02.250 354 12341.88 31.57 54394.60 88888.00 2015-12-20 14:34:02.375 354 12341.95 31.55 54394.57 88888.00 2015-12-20 14:34:02.500 354 12342.00 31.52 54394.55 88888.00 2015-12-20 14:34:02.625 354 12341.95 31.45 54394.53 88888.00 2015-12-20 14:34:02.750 354 12341.92 31.40 54394.47 88888.00 2015-12-20 14:34:02.875 354 12342.00 31.38 54394.45 88888.00 2015-12-20 14:34:03.000 354 12342.05 31.30 54394.43 88888.00 2015-12-20 14:34:03.125 354 12342.05 31.27 54394.40 88888.00 2015-12-20 14:34:03.250 354 12342.02 31.20 54394.38 88888.00 2015-12-20 14:34:03.375 354 12342.05 31.20 54394.35 88888.00 2015-12-20 14:34:03.500 354 12342.12 31.23 54394.32 88888.00 2015-12-20 14:34:03.625 354 12342.23 31.25 54394.30 88888.00 2015-12-20 14:34:03.750 354 12342.33 31.25 54394.25 88888.00 2015-12-20 14:34:03.875 354 12342.33 31.25 54394.22 88888.00 2015-12-20 14:34:04.000 354 12342.35 31.27 54394.20 88888.00 2015-12-20 14:34:04.125 354 12342.38 31.30 54394.15 88888.00 2015-12-20 14:34:04.250 354 12342.42 31.35 54394.12 88888.00 2015-12-20 14:34:04.375 354 12342.52 31.35 54394.10 88888.00 2015-12-20 14:34:04.500 354 12342.60 31.38 54394.05 88888.00 2015-12-20 14:34:04.625 354 12342.65 31.40 54394.00 88888.00 2015-12-20 14:34:04.750 354 12342.75 31.35 54393.95 88888.00 2015-12-20 14:34:04.875 354 12342.83 31.35 54393.93 88888.00 2015-12-20 14:34:05.000 354 12342.92 31.40 54393.90 88888.00 2015-12-20 14:34:05.125 354 12342.98 31.45 54393.85 88888.00 2015-12-20 14:34:05.250 354 12342.95 31.48 54393.80 88888.00 2015-12-20 14:34:05.375 354 12343.00 31.52 54393.75 88888.00 2015-12-20 14:34:05.500 354 12343.00 31.57 54393.75 88888.00 2015-12-20 14:34:05.625 354 12342.98 31.62 54393.70 88888.00 2015-12-20 14:34:05.750 354 12342.98 31.65 54393.68 88888.00 2015-12-20 14:34:05.875 354 12343.02 31.68 54393.62 88888.00 2015-12-20 14:34:06.000 354 12343.05 31.75 54393.57 88888.00 2015-12-20 14:34:06.125 354 12343.08 31.85 54393.53 88888.00 2015-12-20 14:34:06.250 354 12343.08 31.93 54393.47 88888.00 2015-12-20 14:34:06.375 354 12343.12 32.00 54393.43 88888.00 2015-12-20 14:34:06.500 354 12343.12 32.08 54393.38 88888.00 2015-12-20 14:34:06.625 354 12343.08 32.15 54393.38 88888.00 2015-12-20 14:34:06.750 354 12343.10 32.25 54393.30 88888.00 2015-12-20 14:34:06.875 354 12343.10 32.33 54393.28 88888.00 2015-12-20 14:34:07.000 354 12343.10 32.38 54393.22 88888.00 2015-12-20 14:34:07.125 354 12343.05 32.48 54393.20 88888.00 2015-12-20 14:34:07.250 354 12343.05 32.52 54393.15 88888.00 2015-12-20 14:34:07.375 354 12343.08 32.62 54393.10 88888.00 2015-12-20 14:34:07.500 354 12343.08 32.70 54393.07 88888.00 2015-12-20 14:34:07.625 354 12343.05 32.77 54393.03 88888.00 2015-12-20 14:34:07.750 354 12343.08 32.83 54393.00 88888.00 2015-12-20 14:34:07.875 354 12343.08 32.90 54392.95 88888.00 2015-12-20 14:34:08.000 354 12343.12 32.95 54392.90 88888.00 2015-12-20 14:34:08.125 354 12343.15 33.00 54392.88 88888.00 2015-12-20 14:34:08.250 354 12343.15 33.02 54392.82 88888.00 2015-12-20 14:34:08.375 354 12343.20 33.05 54392.78 88888.00 2015-12-20 14:34:08.500 354 12343.20 33.10 54392.75 88888.00 2015-12-20 14:34:08.625 354 12343.23 33.17 54392.72 88888.00 2015-12-20 14:34:08.750 354 12343.35 33.23 54392.70 88888.00 2015-12-20 14:34:08.875 354 12343.35 33.27 54392.68 88888.00 2015-12-20 14:34:09.000 354 12343.38 33.30 54392.65 88888.00 2015-12-20 14:34:09.125 354 12343.38 33.33 54392.62 88888.00 2015-12-20 14:34:09.250 354 12343.38 33.30 54392.57 88888.00 2015-12-20 14:34:09.375 354 12343.42 33.38 54392.55 88888.00 2015-12-20 14:34:09.500 354 12343.40 33.42 54392.50 88888.00 2015-12-20 14:34:09.625 354 12343.40 33.40 54392.50 88888.00 2015-12-20 14:34:09.750 354 12343.40 33.40 54392.45 88888.00 2015-12-20 14:34:09.875 354 12343.45 33.40 54392.45 88888.00 2015-12-20 14:34:10.000 354 12343.52 33.40 54392.43 88888.00 2015-12-20 14:34:10.125 354 12343.48 33.38 54392.38 88888.00 2015-12-20 14:34:10.250 354 12343.42 33.35 54392.32 88888.00 2015-12-20 14:34:10.375 354 12343.45 33.35 54392.32 88888.00 2015-12-20 14:34:10.500 354 12343.48 33.35 54392.28 88888.00 2015-12-20 14:34:10.625 354 12343.52 33.40 54392.25 88888.00 2015-12-20 14:34:10.750 354 12343.55 33.42 54392.25 88888.00 2015-12-20 14:34:10.875 354 12343.55 33.48 54392.22 88888.00 2015-12-20 14:34:11.000 354 12343.60 33.52 54392.15 88888.00 2015-12-20 14:34:11.125 354 12343.60 33.60 54392.12 88888.00 2015-12-20 14:34:11.250 354 12343.65 33.65 54392.07 88888.00 2015-12-20 14:34:11.375 354 12343.65 33.67 54392.05 88888.00 2015-12-20 14:34:11.500 354 12343.70 33.70 54392.03 88888.00 2015-12-20 14:34:11.625 354 12343.77 33.75 54392.00 88888.00 2015-12-20 14:34:11.750 354 12343.75 33.83 54391.95 88888.00 2015-12-20 14:34:11.875 354 12343.75 33.85 54391.93 88888.00 2015-12-20 14:34:12.000 354 12343.75 33.90 54391.88 88888.00 2015-12-20 14:34:12.125 354 12343.77 33.95 54391.88 88888.00 2015-12-20 14:34:12.250 354 12343.77 34.00 54391.82 88888.00 2015-12-20 14:34:12.375 354 12343.83 34.05 54391.80 88888.00 2015-12-20 14:34:12.500 354 12343.83 34.10 54391.75 88888.00 2015-12-20 14:34:12.625 354 12343.88 34.15 54391.72 88888.00 2015-12-20 14:34:12.750 354 12343.98 34.15 54391.70 88888.00 2015-12-20 14:34:12.875 354 12344.02 34.20 54391.65 88888.00 2015-12-20 14:34:13.000 354 12344.05 34.25 54391.62 88888.00 2015-12-20 14:34:13.125 354 12344.00 34.30 54391.60 88888.00 2015-12-20 14:34:13.250 354 12344.02 34.33 54391.57 88888.00 2015-12-20 14:34:13.375 354 12344.05 34.38 54391.50 88888.00 2015-12-20 14:34:13.500 354 12344.02 34.38 54391.45 88888.00 2015-12-20 14:34:13.625 354 12344.05 34.38 54391.45 88888.00 2015-12-20 14:34:13.750 354 12344.10 34.40 54391.43 88888.00 2015-12-20 14:34:13.875 354 12344.02 34.45 54391.40 88888.00 2015-12-20 14:34:14.000 354 12344.02 34.52 54391.38 88888.00 2015-12-20 14:34:14.125 354 12343.98 34.62 54391.35 88888.00 2015-12-20 14:34:14.250 354 12343.98 34.67 54391.30 88888.00 2015-12-20 14:34:14.375 354 12343.95 34.73 54391.30 88888.00 2015-12-20 14:34:14.500 354 12343.83 34.80 54391.28 88888.00 2015-12-20 14:34:14.625 354 12343.75 34.88 54391.25 88888.00 2015-12-20 14:34:14.750 354 12343.67 34.90 54391.20 88888.00 2015-12-20 14:34:14.875 354 12343.65 35.00 54391.18 88888.00 2015-12-20 14:34:15.000 354 12343.58 35.08 54391.18 88888.00 2015-12-20 14:34:15.125 354 12343.48 35.12 54391.15 88888.00 2015-12-20 14:34:15.250 354 12343.35 35.15 54391.15 88888.00 2015-12-20 14:34:15.375 354 12343.38 35.17 54391.12 88888.00 2015-12-20 14:34:15.500 354 12343.30 35.17 54391.07 88888.00 2015-12-20 14:34:15.625 354 12343.17 35.15 54391.00 88888.00 2015-12-20 14:34:15.750 354 12343.12 35.12 54391.00 88888.00 2015-12-20 14:34:15.875 354 12343.10 35.10 54391.00 88888.00 2015-12-20 14:34:16.000 354 12343.10 35.02 54390.95 88888.00 2015-12-20 14:34:16.125 354 12343.10 35.02 54390.93 88888.00 2015-12-20 14:34:16.250 354 12343.15 34.98 54390.88 88888.00 2015-12-20 14:34:16.375 354 12343.17 34.98 54390.85 88888.00 2015-12-20 14:34:16.500 354 12343.20 35.00 54390.78 88888.00 2015-12-20 14:34:16.625 354 12343.25 34.98 54390.78 88888.00 2015-12-20 14:34:16.750 354 12343.25 34.95 54390.75 88888.00 2015-12-20 14:34:16.875 354 12343.30 34.95 54390.75 88888.00 2015-12-20 14:34:17.000 354 12343.45 35.02 54390.72 88888.00 2015-12-20 14:34:17.125 354 12343.58 35.02 54390.70 88888.00 2015-12-20 14:34:17.250 354 12343.62 35.02 54390.68 88888.00 2015-12-20 14:34:17.375 354 12343.70 35.02 54390.62 88888.00 2015-12-20 14:34:17.500 354 12343.73 35.08 54390.57 88888.00 2015-12-20 14:34:17.625 354 12343.75 35.10 54390.60 88888.00 2015-12-20 14:34:17.750 354 12343.85 35.15 54390.57 88888.00 2015-12-20 14:34:17.875 354 12343.83 35.15 54390.53 88888.00 2015-12-20 14:34:18.000 354 12343.75 35.20 54390.50 88888.00 2015-12-20 14:34:18.125 354 12343.67 35.23 54390.53 88888.00 2015-12-20 14:34:18.250 354 12343.62 35.25 54390.53 88888.00 2015-12-20 14:34:18.375 354 12343.60 35.30 54390.47 88888.00 2015-12-20 14:34:18.500 354 12343.55 35.35 54390.43 88888.00 2015-12-20 14:34:18.625 354 12343.52 35.38 54390.43 88888.00 2015-12-20 14:34:18.750 354 12343.48 35.45 54390.40 88888.00 2015-12-20 14:34:18.875 354 12343.35 35.45 54390.38 88888.00 2015-12-20 14:34:19.000 354 12343.30 35.42 54390.38 88888.00 2015-12-20 14:34:19.125 354 12343.27 35.40 54390.38 88888.00 2015-12-20 14:34:19.250 354 12343.17 35.35 54390.32 88888.00 2015-12-20 14:34:19.375 354 12343.15 35.38 54390.32 88888.00 2015-12-20 14:34:19.500 354 12343.12 35.35 54390.30 88888.00 2015-12-20 14:34:19.625 354 12343.17 35.33 54390.28 88888.00 2015-12-20 14:34:19.750 354 12343.17 35.30 54390.22 88888.00 2015-12-20 14:34:19.875 354 12343.17 35.30 54390.18 88888.00 2015-12-20 14:34:20.000 354 12343.27 35.33 54390.15 88888.00 2015-12-20 14:34:20.125 354 12343.38 35.27 54390.10 88888.00 2015-12-20 14:34:20.250 354 12343.40 35.23 54390.10 88888.00 2015-12-20 14:34:20.375 354 12343.50 35.20 54390.07 88888.00 2015-12-20 14:34:20.500 354 12343.58 35.17 54390.05 88888.00 2015-12-20 14:34:20.625 354 12343.65 35.20 54390.03 88888.00 2015-12-20 14:34:20.750 354 12343.77 35.20 54390.03 88888.00 2015-12-20 14:34:20.875 354 12343.88 35.17 54389.97 88888.00 2015-12-20 14:34:21.000 354 12343.90 35.20 54389.93 88888.00 2015-12-20 14:34:21.125 354 12343.95 35.25 54389.88 88888.00 2015-12-20 14:34:21.250 354 12344.02 35.30 54389.88 88888.00 2015-12-20 14:34:21.375 354 12344.20 35.33 54389.82 88888.00 2015-12-20 14:34:21.500 354 12344.23 35.35 54389.82 88888.00 2015-12-20 14:34:21.625 354 12344.23 35.40 54389.80 88888.00 2015-12-20 14:34:21.750 354 12344.25 35.48 54389.80 88888.00 2015-12-20 14:34:21.875 354 12344.23 35.55 54389.80 88888.00 2015-12-20 14:34:22.000 354 12344.27 35.65 54389.75 88888.00 2015-12-20 14:34:22.125 354 12344.27 35.75 54389.72 88888.00 2015-12-20 14:34:22.250 354 12344.20 35.88 54389.70 88888.00 2015-12-20 14:34:22.375 354 12344.15 36.00 54389.70 88888.00 2015-12-20 14:34:22.500 354 12344.10 36.12 54389.68 88888.00 2015-12-20 14:34:22.625 354 12344.00 36.23 54389.65 88888.00 2015-12-20 14:34:22.750 354 12343.92 36.35 54389.62 88888.00 2015-12-20 14:34:22.875 354 12343.80 36.48 54389.62 88888.00 2015-12-20 14:34:23.000 354 12343.70 36.58 54389.57 88888.00 2015-12-20 14:34:23.125 354 12343.65 36.70 54389.57 88888.00 2015-12-20 14:34:23.250 354 12343.62 36.80 54389.55 88888.00 2015-12-20 14:34:23.375 354 12343.60 36.88 54389.53 88888.00 2015-12-20 14:34:23.500 354 12343.50 36.95 54389.50 88888.00 2015-12-20 14:34:23.625 354 12343.33 37.02 54389.50 88888.00 2015-12-20 14:34:23.750 354 12343.25 37.12 54389.50 88888.00 2015-12-20 14:34:23.875 354 12343.15 37.23 54389.50 88888.00 2015-12-20 14:34:24.000 354 12343.05 37.33 54389.50 88888.00 2015-12-20 14:34:24.125 354 12343.02 37.42 54389.47 88888.00 2015-12-20 14:34:24.250 354 12342.95 37.48 54389.47 88888.00 2015-12-20 14:34:24.375 354 12342.85 37.50 54389.45 88888.00 2015-12-20 14:34:24.500 354 12342.73 37.52 54389.43 88888.00 2015-12-20 14:34:24.625 354 12342.60 37.55 54389.43 88888.00 2015-12-20 14:34:24.750 354 12342.55 37.55 54389.45 88888.00 2015-12-20 14:34:24.875 354 12342.55 37.58 54389.45 88888.00 2015-12-20 14:34:25.000 354 12342.45 37.60 54389.43 88888.00 2015-12-20 14:34:25.125 354 12342.33 37.67 54389.45 88888.00 2015-12-20 14:34:25.250 354 12342.20 37.67 54389.43 88888.00 2015-12-20 14:34:25.375 354 12342.17 37.67 54389.43 88888.00 2015-12-20 14:34:25.500 354 12342.10 37.67 54389.43 88888.00 2015-12-20 14:34:25.625 354 12342.00 37.73 54389.40 88888.00 2015-12-20 14:34:25.750 354 12341.88 37.77 54389.38 88888.00 2015-12-20 14:34:25.875 354 12341.80 37.80 54389.38 88888.00 2015-12-20 14:34:26.000 354 12341.73 37.80 54389.35 88888.00 2015-12-20 14:34:26.125 354 12341.65 37.77 54389.38 88888.00 2015-12-20 14:34:26.250 354 12341.55 37.75 54389.32 88888.00 2015-12-20 14:34:26.375 354 12341.58 37.75 54389.30 88888.00 2015-12-20 14:34:26.500 354 12341.55 37.75 54389.30 88888.00 2015-12-20 14:34:26.625 354 12341.55 37.73 54389.28 88888.00 2015-12-20 14:34:26.750 354 12341.58 37.73 54389.25 88888.00 2015-12-20 14:34:26.875 354 12341.60 37.67 54389.22 88888.00 2015-12-20 14:34:27.000 354 12341.73 37.65 54389.15 88888.00 2015-12-20 14:34:27.125 354 12341.83 37.62 54389.15 88888.00 2015-12-20 14:34:27.250 354 12341.85 37.58 54389.15 88888.00 2015-12-20 14:34:27.375 354 12341.88 37.58 54389.12 88888.00 2015-12-20 14:34:27.500 354 12341.92 37.55 54389.07 88888.00 2015-12-20 14:34:27.625 354 12342.02 37.55 54389.05 88888.00 2015-12-20 14:34:27.750 354 12342.10 37.52 54389.00 88888.00 2015-12-20 14:34:27.875 354 12342.17 37.52 54389.00 88888.00 2015-12-20 14:34:28.000 354 12342.27 37.52 54388.93 88888.00 2015-12-20 14:34:28.125 354 12342.30 37.55 54388.90 88888.00 2015-12-20 14:34:28.250 354 12342.40 37.60 54388.88 88888.00 2015-12-20 14:34:28.375 354 12342.50 37.62 54388.88 88888.00 2015-12-20 14:34:28.500 354 12342.60 37.65 54388.80 88888.00 2015-12-20 14:34:28.625 354 12342.65 37.62 54388.75 88888.00 2015-12-20 14:34:28.750 354 12342.70 37.67 54388.72 88888.00 2015-12-20 14:34:28.875 354 12342.75 37.70 54388.68 88888.00 2015-12-20 14:34:29.000 354 12342.85 37.70 54388.62 88888.00 2015-12-20 14:34:29.125 354 12342.92 37.67 54388.60 88888.00 2015-12-20 14:34:29.250 354 12343.02 37.67 54388.60 88888.00 2015-12-20 14:34:29.375 354 12343.10 37.62 54388.55 88888.00 2015-12-20 14:34:29.500 354 12343.10 37.60 54388.53 88888.00 2015-12-20 14:34:29.625 354 12343.08 37.55 54388.47 88888.00 2015-12-20 14:34:29.750 354 12343.15 37.52 54388.45 88888.00 2015-12-20 14:34:29.875 354 12343.20 37.50 54388.40 88888.00 2015-12-20 14:34:30.000 354 12343.23 37.45 54388.38 88888.00 2015-12-20 14:34:30.125 354 12343.17 37.42 54388.38 88888.00 2015-12-20 14:34:30.250 354 12343.12 37.40 54388.32 88888.00 2015-12-20 14:34:30.375 354 12343.17 37.40 54388.30 88888.00 2015-12-20 14:34:30.500 354 12343.20 37.48 54388.30 88888.00 2015-12-20 14:34:30.625 354 12343.23 37.50 54388.28 88888.00 2015-12-20 14:34:30.750 354 12343.20 37.55 54388.22 88888.00 2015-12-20 14:34:30.875 354 12343.23 37.62 54388.18 88888.00 2015-12-20 14:34:31.000 354 12343.30 37.70 54388.12 88888.00 2015-12-20 14:34:31.125 354 12343.35 37.83 54388.07 88888.00 2015-12-20 14:34:31.250 354 12343.40 37.88 54388.00 88888.00 2015-12-20 14:34:31.375 354 12343.42 37.98 54387.95 88888.00 2015-12-20 14:34:31.500 354 12343.45 38.10 54387.95 88888.00 2015-12-20 14:34:31.625 354 12343.52 38.17 54387.93 88888.00 2015-12-20 14:34:31.750 354 12343.55 38.33 54387.88 88888.00 2015-12-20 14:34:31.875 354 12343.58 38.38 54387.82 88888.00 2015-12-20 14:34:32.000 354 12343.58 38.48 54387.75 88888.00 2015-12-20 14:34:32.125 354 12343.55 38.58 54387.70 88888.00 2015-12-20 14:34:32.250 354 12343.52 38.73 54387.68 88888.00 2015-12-20 14:34:32.375 354 12343.60 38.83 54387.65 88888.00 2015-12-20 14:34:32.500 354 12343.65 38.92 54387.60 88888.00 2015-12-20 14:34:32.625 354 12343.65 38.98 54387.55 88888.00 2015-12-20 14:34:32.750 354 12343.73 39.08 54387.53 88888.00 2015-12-20 14:34:32.875 354 12343.73 39.17 54387.47 88888.00 2015-12-20 14:34:33.000 354 12343.75 39.25 54387.40 88888.00 2015-12-20 14:34:33.125 354 12343.77 39.33 54387.38 88888.00 2015-12-20 14:34:33.250 354 12343.80 39.48 54387.35 88888.00 2015-12-20 14:34:33.375 354 12343.83 39.58 54387.30 88888.00 2015-12-20 14:34:33.500 354 12343.80 39.73 54387.25 88888.00 2015-12-20 14:34:33.625 354 12343.80 39.85 54387.25 88888.00 2015-12-20 14:34:33.750 354 12343.70 39.98 54387.20 88888.00 2015-12-20 14:34:33.875 354 12343.62 40.10 54387.18 88888.00 2015-12-20 14:34:34.000 354 12343.58 40.25 54387.15 88888.00 2015-12-20 14:34:34.125 354 12343.52 40.38 54387.12 88888.00 2015-12-20 14:34:34.250 354 12343.45 40.48 54387.07 88888.00 2015-12-20 14:34:34.375 354 12343.35 40.50 54387.05 88888.00 2015-12-20 14:34:34.500 354 12343.30 40.55 54387.03 88888.00 2015-12-20 14:34:34.625 354 12343.15 40.60 54387.03 88888.00 2015-12-20 14:34:34.750 354 12343.00 40.60 54387.03 88888.00 2015-12-20 14:34:34.875 354 12342.85 40.58 54387.00 88888.00 2015-12-20 14:34:35.000 354 12342.77 40.55 54386.95 88888.00 2015-12-20 14:34:35.125 354 12342.83 40.55 54386.97 88888.00 2015-12-20 14:34:35.250 354 12342.80 40.48 54386.97 88888.00 2015-12-20 14:34:35.375 354 12342.75 40.48 54386.93 88888.00 2015-12-20 14:34:35.500 354 12342.77 40.42 54386.90 88888.00 2015-12-20 14:34:35.625 354 12342.75 40.40 54386.88 88888.00 2015-12-20 14:34:35.750 354 12342.65 40.38 54386.85 88888.00 2015-12-20 14:34:35.875 354 12342.62 40.38 54386.82 88888.00 2015-12-20 14:34:36.000 354 12342.65 40.33 54386.80 88888.00 2015-12-20 14:34:36.125 354 12342.75 40.30 54386.78 88888.00 2015-12-20 14:34:36.250 354 12342.88 40.30 54386.75 88888.00 2015-12-20 14:34:36.375 354 12342.98 40.25 54386.72 88888.00 2015-12-20 14:34:36.500 354 12343.02 40.23 54386.72 88888.00 2015-12-20 14:34:36.625 354 12343.15 40.25 54386.68 88888.00 2015-12-20 14:34:36.750 354 12343.15 40.33 54386.62 88888.00 2015-12-20 14:34:36.875 354 12343.08 40.27 54386.57 88888.00 2015-12-20 14:34:37.000 354 12343.15 40.33 54386.57 88888.00 2015-12-20 14:34:37.125 354 12343.23 40.42 54386.57 88888.00 2015-12-20 14:34:37.250 354 12343.17 40.42 54386.55 88888.00 2015-12-20 14:34:37.375 354 12343.17 40.45 54386.53 88888.00 2015-12-20 14:34:37.500 354 12343.20 40.48 54386.47 88888.00 2015-12-20 14:34:37.625 354 12343.25 40.52 54386.47 88888.00 2015-12-20 14:34:37.750 354 12343.30 40.52 54386.45 88888.00 2015-12-20 14:34:37.875 354 12343.25 40.60 54386.43 88888.00 2015-12-20 14:34:38.000 354 12343.17 40.67 54386.38 88888.00 2015-12-20 14:34:38.125 354 12343.20 40.70 54386.35 88888.00 2015-12-20 14:34:38.250 354 12343.23 40.73 54386.38 88888.00 2015-12-20 14:34:38.375 354 12343.23 40.75 54386.35 88888.00 2015-12-20 14:34:38.500 354 12343.27 40.77 54386.32 88888.00 2015-12-20 14:34:38.625 354 12343.33 40.80 54386.30 88888.00 2015-12-20 14:34:38.750 354 12343.35 40.80 54386.28 88888.00 2015-12-20 14:34:38.875 354 12343.30 40.83 54386.25 88888.00 2015-12-20 14:34:39.000 354 12343.30 40.85 54386.20 88888.00 2015-12-20 14:34:39.125 354 12343.30 40.80 54386.18 88888.00 2015-12-20 14:34:39.250 354 12343.23 40.75 54386.12 88888.00 2015-12-20 14:34:39.375 354 12343.30 40.77 54386.12 88888.00 2015-12-20 14:34:39.500 354 12343.33 40.75 54386.10 88888.00 2015-12-20 14:34:39.625 354 12343.27 40.70 54386.10 88888.00 2015-12-20 14:34:39.750 354 12343.20 40.67 54386.10 88888.00 2015-12-20 14:34:39.875 354 12343.20 40.60 54386.07 88888.00 2015-12-20 14:34:40.000 354 12343.25 40.55 54386.03 88888.00 2015-12-20 14:34:40.125 354 12343.27 40.42 54386.03 88888.00 2015-12-20 14:34:40.250 354 12343.15 40.33 54386.03 88888.00 2015-12-20 14:34:40.375 354 12343.12 40.30 54386.03 88888.00 2015-12-20 14:34:40.500 354 12343.17 40.23 54386.05 88888.00 2015-12-20 14:34:40.625 354 12343.12 40.12 54386.00 88888.00 2015-12-20 14:34:40.750 354 12343.02 40.02 54385.97 88888.00 2015-12-20 14:34:40.875 354 12343.00 39.98 54385.97 88888.00 2015-12-20 14:34:41.000 354 12342.98 39.90 54386.00 88888.00 2015-12-20 14:34:41.125 354 12342.95 39.80 54386.00 88888.00 2015-12-20 14:34:41.250 354 12342.98 39.62 54386.00 88888.00 2015-12-20 14:34:41.375 354 12342.98 39.55 54386.00 88888.00 2015-12-20 14:34:41.500 354 12342.98 39.45 54386.00 88888.00 2015-12-20 14:34:41.625 354 12343.00 39.35 54386.03 88888.00 2015-12-20 14:34:41.750 354 12343.02 39.20 54386.00 88888.00 2015-12-20 14:34:41.875 354 12342.98 39.08 54386.03 88888.00 2015-12-20 14:34:42.000 354 12343.02 38.92 54386.03 88888.00 2015-12-20 14:34:42.125 354 12343.02 38.80 54386.03 88888.00 2015-12-20 14:34:42.250 354 12342.95 38.67 54386.03 88888.00 2015-12-20 14:34:42.375 354 12342.95 38.58 54386.03 88888.00 2015-12-20 14:34:42.500 354 12343.00 38.48 54386.00 88888.00 2015-12-20 14:34:42.625 354 12343.08 38.40 54386.05 88888.00 2015-12-20 14:34:42.750 354 12343.10 38.35 54386.03 88888.00 2015-12-20 14:34:42.875 354 12343.12 38.30 54386.03 88888.00 2015-12-20 14:34:43.000 354 12343.17 38.20 54386.00 88888.00 2015-12-20 14:34:43.125 354 12343.20 38.12 54386.03 88888.00 2015-12-20 14:34:43.250 354 12343.25 38.10 54386.00 88888.00 2015-12-20 14:34:43.375 354 12343.38 38.02 54385.97 88888.00 2015-12-20 14:34:43.500 354 12343.35 37.92 54385.97 88888.00 2015-12-20 14:34:43.625 354 12343.33 37.88 54385.97 88888.00 2015-12-20 14:34:43.750 354 12343.30 37.83 54386.03 88888.00 2015-12-20 14:34:43.875 354 12343.25 37.85 54386.05 88888.00 2015-12-20 14:34:44.000 354 12343.25 37.85 54386.05 88888.00 2015-12-20 14:34:44.125 354 12343.23 37.88 54386.03 88888.00 2015-12-20 14:34:44.250 354 12343.25 37.85 54386.00 88888.00 2015-12-20 14:34:44.375 354 12343.33 37.90 54385.97 88888.00 2015-12-20 14:34:44.500 354 12343.30 37.98 54385.95 88888.00 2015-12-20 14:34:44.625 354 12343.30 38.10 54385.95 88888.00 2015-12-20 14:34:44.750 354 12343.30 38.25 54385.97 88888.00 2015-12-20 14:34:44.875 354 12343.25 38.33 54385.93 88888.00 2015-12-20 14:34:45.000 354 12343.23 38.42 54385.90 88888.00 2015-12-20 14:34:45.125 354 12343.23 38.50 54385.90 88888.00 2015-12-20 14:34:45.250 354 12343.20 38.62 54385.88 88888.00 2015-12-20 14:34:45.375 354 12343.17 38.70 54385.82 88888.00 2015-12-20 14:34:45.500 354 12343.20 38.83 54385.82 88888.00 2015-12-20 14:34:45.625 354 12343.20 38.98 54385.78 88888.00 2015-12-20 14:34:45.750 354 12343.15 39.10 54385.75 88888.00 2015-12-20 14:34:45.875 354 12343.17 39.17 54385.72 88888.00 2015-12-20 14:34:46.000 354 12343.20 39.27 54385.70 88888.00 2015-12-20 14:34:46.125 354 12343.15 39.35 54385.68 88888.00 2015-12-20 14:34:46.250 354 12343.10 39.40 54385.68 88888.00 2015-12-20 14:34:46.375 354 12343.08 39.42 54385.68 88888.00 2015-12-20 14:34:46.500 354 12343.00 39.45 54385.68 88888.00 2015-12-20 14:34:46.625 354 12342.90 39.45 54385.65 88888.00 2015-12-20 14:34:46.750 354 12342.83 39.50 54385.65 88888.00 2015-12-20 14:34:46.875 354 12342.83 39.48 54385.65 88888.00 2015-12-20 14:34:47.000 354 12342.83 39.48 54385.62 88888.00 2015-12-20 14:34:47.125 354 12342.73 39.45 54385.62 88888.00 2015-12-20 14:34:47.250 354 12342.58 39.42 54385.60 88888.00 2015-12-20 14:34:47.375 354 12342.48 39.40 54385.60 88888.00 2015-12-20 14:34:47.500 354 12342.42 39.40 54385.62 88888.00 2015-12-20 14:34:47.625 354 12342.33 39.42 54385.65 88888.00 2015-12-20 14:34:47.750 354 12342.23 39.40 54385.62 88888.00 2015-12-20 14:34:47.875 354 12342.17 39.38 54385.65 88888.00 2015-12-20 14:34:48.000 354 12342.17 39.35 54385.65 88888.00 2015-12-20 14:34:48.125 354 12342.10 39.35 54385.68 88888.00 2015-12-20 14:34:48.250 354 12341.92 39.30 54385.68 88888.00 2015-12-20 14:34:48.375 354 12341.92 39.30 54385.68 88888.00 2015-12-20 14:34:48.500 354 12341.92 39.30 54385.68 88888.00 2015-12-20 14:34:48.625 354 12341.83 39.27 54385.68 88888.00 2015-12-20 14:34:48.750 354 12341.77 39.25 54385.68 88888.00 2015-12-20 14:34:48.875 354 12341.73 39.20 54385.68 88888.00 2015-12-20 14:34:49.000 354 12341.65 39.12 54385.70 88888.00 2015-12-20 14:34:49.125 354 12341.65 39.10 54385.72 88888.00 2015-12-20 14:34:49.250 354 12341.58 39.05 54385.72 88888.00 2015-12-20 14:34:49.375 354 12341.50 39.05 54385.72 88888.00 2015-12-20 14:34:49.500 354 12341.42 39.08 54385.75 88888.00 2015-12-20 14:34:49.625 354 12341.38 39.08 54385.75 88888.00 2015-12-20 14:34:49.750 354 12341.35 39.08 54385.75 88888.00 2015-12-20 14:34:49.875 354 12341.30 39.12 54385.75 88888.00 2015-12-20 14:34:50.000 354 12341.17 39.23 54385.78 88888.00 2015-12-20 14:34:50.125 354 12341.10 39.30 54385.80 88888.00 2015-12-20 14:34:50.250 354 12341.02 39.45 54385.75 88888.00 2015-12-20 14:34:50.375 354 12341.00 39.52 54385.75 88888.00 2015-12-20 14:34:50.500 354 12340.98 39.60 54385.75 88888.00 2015-12-20 14:34:50.625 354 12340.88 39.73 54385.75 88888.00 2015-12-20 14:34:50.750 354 12340.83 39.85 54385.72 88888.00 2015-12-20 14:34:50.875 354 12340.77 39.92 54385.68 88888.00 2015-12-20 14:34:51.000 354 12340.73 40.02 54385.68 88888.00 2015-12-20 14:34:51.125 354 12340.62 40.12 54385.68 88888.00 2015-12-20 14:34:51.250 354 12340.52 40.23 54385.68 88888.00 2015-12-20 14:34:51.375 354 12340.50 40.25 54385.68 88888.00 2015-12-20 14:34:51.500 354 12340.40 40.27 54385.65 88888.00 2015-12-20 14:34:51.625 354 12340.33 40.30 54385.60 88888.00 2015-12-20 14:34:51.750 354 12340.30 40.35 54385.57 88888.00 2015-12-20 14:34:51.875 354 12340.33 40.35 54385.60 88888.00 2015-12-20 14:34:52.000 354 12340.33 40.30 54385.55 88888.00 2015-12-20 14:34:52.125 354 12340.33 40.30 54385.57 88888.00 2015-12-20 14:34:52.250 354 12340.35 40.33 54385.60 88888.00 2015-12-20 14:34:52.375 354 12340.35 40.33 54385.57 88888.00 2015-12-20 14:34:52.500 354 12340.33 40.33 54385.55 88888.00 2015-12-20 14:34:52.625 354 12340.27 40.35 54385.55 88888.00 2015-12-20 14:34:52.750 354 12340.23 40.35 54385.55 88888.00 2015-12-20 14:34:52.875 354 12340.23 40.33 54385.57 88888.00 2015-12-20 14:34:53.000 354 12340.23 40.30 54385.57 88888.00 2015-12-20 14:34:53.125 354 12340.12 40.27 54385.55 88888.00 2015-12-20 14:34:53.250 354 12340.00 40.12 54385.57 88888.00 2015-12-20 14:34:53.375 354 12340.00 40.10 54385.60 88888.00 2015-12-20 14:34:53.500 354 12339.98 40.02 54385.62 88888.00 2015-12-20 14:34:53.625 354 12339.88 39.90 54385.62 88888.00 2015-12-20 14:34:53.750 354 12339.80 39.73 54385.62 88888.00 2015-12-20 14:34:53.875 354 12339.70 39.60 54385.68 88888.00 2015-12-20 14:34:54.000 354 12339.58 39.45 54385.70 88888.00 2015-12-20 14:34:54.125 354 12339.50 39.35 54385.72 88888.00 2015-12-20 14:34:54.250 354 12339.50 39.27 54385.75 88888.00 2015-12-20 14:34:54.375 354 12339.42 39.23 54385.72 88888.00 2015-12-20 14:34:54.500 354 12339.30 39.15 54385.78 88888.00 2015-12-20 14:34:54.625 354 12339.15 39.10 54385.80 88888.00 2015-12-20 14:34:54.750 354 12339.00 39.05 54385.85 88888.00 2015-12-20 14:34:54.875 354 12338.95 39.02 54385.82 88888.00 2015-12-20 14:34:55.000 354 12338.90 38.98 54385.85 88888.00 2015-12-20 14:34:55.125 354 12338.77 38.98 54385.90 88888.00 2015-12-20 14:34:55.250 354 12338.77 38.92 54385.93 88888.00 2015-12-20 14:34:55.375 354 12338.75 38.92 54385.93 88888.00 2015-12-20 14:34:55.500 354 12338.62 38.83 54385.93 88888.00 2015-12-20 14:34:55.625 354 12338.52 38.83 54385.95 88888.00 2015-12-20 14:34:55.750 354 12338.48 38.75 54385.97 88888.00 2015-12-20 14:34:55.875 354 12338.38 38.67 54386.00 88888.00 2015-12-20 14:34:56.000 354 12338.30 38.58 54386.00 88888.00 2015-12-20 14:34:56.125 354 12338.20 38.50 54386.03 88888.00 2015-12-20 14:34:56.250 354 12338.10 38.42 54386.07 88888.00 2015-12-20 14:34:56.375 354 12338.05 38.40 54386.10 88888.00 2015-12-20 14:34:56.500 354 12338.02 38.35 54386.12 88888.00 2015-12-20 14:34:56.625 354 12338.00 38.23 54386.12 88888.00 2015-12-20 14:34:56.750 354 12337.95 38.12 54386.18 88888.00 2015-12-20 14:34:56.875 354 12337.88 38.08 54386.22 88888.00 2015-12-20 14:34:57.000 354 12337.80 37.98 54386.20 88888.00 2015-12-20 14:34:57.125 354 12337.77 37.90 54386.22 88888.00 2015-12-20 14:34:57.250 354 12337.75 37.73 54386.28 88888.00 2015-12-20 14:34:57.375 354 12337.67 37.62 54386.30 88888.00 2015-12-20 14:34:57.500 354 12337.52 37.50 54386.35 88888.00 2015-12-20 14:34:57.625 354 12337.50 37.33 54386.38 88888.00 2015-12-20 14:34:57.750 354 12337.48 37.20 54386.38 88888.00 2015-12-20 14:34:57.875 354 12337.50 37.08 54386.43 88888.00 2015-12-20 14:34:58.000 354 12337.42 36.90 54386.43 88888.00 2015-12-20 14:34:58.125 354 12337.33 36.77 54386.47 88888.00 2015-12-20 14:34:58.250 354 12337.25 36.62 54386.50 88888.00 2015-12-20 14:34:58.375 354 12337.25 36.58 54386.53 88888.00 2015-12-20 14:34:58.500 354 12337.27 36.45 54386.55 88888.00 2015-12-20 14:34:58.625 354 12337.30 36.35 54386.60 88888.00 2015-12-20 14:34:58.750 354 12337.23 36.25 54386.65 88888.00 2015-12-20 14:34:58.875 354 12337.25 36.15 54386.62 88888.00 2015-12-20 14:34:59.000 354 12337.33 36.08 54386.62 88888.00 2015-12-20 14:34:59.125 354 12337.38 36.05 54386.65 88888.00 2015-12-20 14:34:59.250 354 12337.42 35.98 54386.68 88888.00 2015-12-20 14:34:59.375 354 12337.42 35.95 54386.68 88888.00 2015-12-20 14:34:59.500 354 12337.40 35.88 54386.68 88888.00 2015-12-20 14:34:59.625 354 12337.42 35.80 54386.72 88888.00 2015-12-20 14:34:59.750 354 12337.45 35.77 54386.75 88888.00 2015-12-20 14:34:59.875 354 12337.42 35.73 54386.75 88888.00 2015-12-20 14:35:00.000 354 12337.48 35.73 54386.78 88888.00 2015-12-20 14:35:00.125 354 12337.42 35.70 54386.78 88888.00 2015-12-20 14:35:00.250 354 12337.38 35.62 54386.82 88888.00 2015-12-20 14:35:00.375 354 12337.48 35.65 54386.82 88888.00 2015-12-20 14:35:00.500 354 12337.50 35.60 54386.82 88888.00 2015-12-20 14:35:00.625 354 12337.48 35.52 54386.82 88888.00 2015-12-20 14:35:00.750 354 12337.50 35.48 54386.85 88888.00 2015-12-20 14:35:00.875 354 12337.55 35.38 54386.88 88888.00 2015-12-20 14:35:01.000 354 12337.52 35.30 54386.93 88888.00 2015-12-20 14:35:01.125 354 12337.48 35.20 54386.95 88888.00 2015-12-20 14:35:01.250 354 12337.42 35.10 54386.97 88888.00 2015-12-20 14:35:01.375 354 12337.50 35.05 54386.97 88888.00 2015-12-20 14:35:01.500 354 12337.58 35.00 54386.97 88888.00 2015-12-20 14:35:01.625 354 12337.62 34.98 54387.00 88888.00 2015-12-20 14:35:01.750 354 12337.60 34.90 54387.00 88888.00 2015-12-20 14:35:01.875 354 12337.65 34.83 54387.03 88888.00 2015-12-20 14:35:02.000 354 12337.73 34.80 54387.03 88888.00 2015-12-20 14:35:02.125 354 12337.80 34.73 54387.05 88888.00 2015-12-20 14:35:02.250 354 12337.75 34.75 54387.07 88888.00 2015-12-20 14:35:02.375 354 12337.85 34.75 54387.10 88888.00 2015-12-20 14:35:02.500 354 12337.92 34.77 54387.12 88888.00 2015-12-20 14:35:02.625 354 12337.98 34.80 54387.10 88888.00 2015-12-20 14:35:02.750 354 12338.02 34.83 54387.07 88888.00 2015-12-20 14:35:02.875 354 12337.98 34.88 54387.07 88888.00 2015-12-20 14:35:03.000 354 12338.00 34.90 54387.07 88888.00 2015-12-20 14:35:03.125 354 12338.05 34.92 54387.10 88888.00 2015-12-20 14:35:03.250 354 12338.00 35.00 54387.12 88888.00 2015-12-20 14:35:03.375 354 12338.05 35.10 54387.12 88888.00 2015-12-20 14:35:03.500 354 12338.05 35.20 54387.12 88888.00 2015-12-20 14:35:03.625 354 12338.02 35.30 54387.10 88888.00 2015-12-20 14:35:03.750 354 12337.98 35.40 54387.07 88888.00 2015-12-20 14:35:03.875 354 12337.92 35.55 54387.10 88888.00 2015-12-20 14:35:04.000 354 12337.88 35.62 54387.12 88888.00 2015-12-20 14:35:04.125 354 12337.85 35.70 54387.12 88888.00 2015-12-20 14:35:04.250 354 12337.88 35.80 54387.15 88888.00 2015-12-20 14:35:04.375 354 12337.90 35.88 54387.15 88888.00 2015-12-20 14:35:04.500 354 12337.85 35.95 54387.18 88888.00 2015-12-20 14:35:04.625 354 12337.75 36.00 54387.15 88888.00 2015-12-20 14:35:04.750 354 12337.67 36.00 54387.15 88888.00 2015-12-20 14:35:04.875 354 12337.67 36.00 54387.15 88888.00 2015-12-20 14:35:05.000 354 12337.67 36.02 54387.15 88888.00 2015-12-20 14:35:05.125 354 12337.73 36.05 54387.18 88888.00 2015-12-20 14:35:05.250 354 12337.70 36.02 54387.18 88888.00 2015-12-20 14:35:05.375 354 12337.70 36.05 54387.18 88888.00 2015-12-20 14:35:05.500 354 12337.67 36.05 54387.18 88888.00 2015-12-20 14:35:05.625 354 12337.58 36.00 54387.20 88888.00 2015-12-20 14:35:05.750 354 12337.55 36.00 54387.20 88888.00 2015-12-20 14:35:05.875 354 12337.55 35.98 54387.22 88888.00 2015-12-20 14:35:06.000 354 12337.45 36.00 54387.22 88888.00 2015-12-20 14:35:06.125 354 12337.35 35.98 54387.20 88888.00 2015-12-20 14:35:06.250 354 12337.33 35.98 54387.25 88888.00 2015-12-20 14:35:06.375 354 12337.40 36.02 54387.28 88888.00 2015-12-20 14:35:06.500 354 12337.38 36.08 54387.25 88888.00 2015-12-20 14:35:06.625 354 12337.30 36.17 54387.22 88888.00 2015-12-20 14:35:06.750 354 12337.30 36.23 54387.22 88888.00 2015-12-20 14:35:06.875 354 12337.30 36.25 54387.22 88888.00 2015-12-20 14:35:07.000 354 12337.33 36.25 54387.22 88888.00 2015-12-20 14:35:07.125 354 12337.33 36.27 54387.25 88888.00 2015-12-20 14:35:07.250 354 12337.27 36.33 54387.25 88888.00 2015-12-20 14:35:07.375 354 12337.30 36.35 54387.25 88888.00 2015-12-20 14:35:07.500 354 12337.33 36.40 54387.28 88888.00 2015-12-20 14:35:07.625 354 12337.35 36.33 54387.28 88888.00 2015-12-20 14:35:07.750 354 12337.27 36.30 54387.25 88888.00 2015-12-20 14:35:07.875 354 12337.35 36.25 54387.25 88888.00 2015-12-20 14:35:08.000 354 12337.42 36.15 54387.25 88888.00 2015-12-20 14:35:08.125 354 12337.42 36.08 54387.22 88888.00 2015-12-20 14:35:08.250 354 12337.40 35.95 54387.25 88888.00 2015-12-20 14:35:08.375 354 12337.42 35.90 54387.25 88888.00 2015-12-20 14:35:08.500 354 12337.48 35.85 54387.25 88888.00 2015-12-20 14:35:08.625 354 12337.52 35.80 54387.25 88888.00 2015-12-20 14:35:08.750 354 12337.58 35.73 54387.22 88888.00 2015-12-20 14:35:08.875 354 12337.62 35.67 54387.22 88888.00 2015-12-20 14:35:09.000 354 12337.70 35.58 54387.25 88888.00 2015-12-20 14:35:09.125 354 12337.80 35.52 54387.25 88888.00 2015-12-20 14:35:09.250 354 12337.85 35.52 54387.25 88888.00 2015-12-20 14:35:09.375 354 12337.90 35.48 54387.22 88888.00 2015-12-20 14:35:09.500 354 12337.95 35.45 54387.22 88888.00 2015-12-20 14:35:09.625 354 12338.00 35.45 54387.22 88888.00 2015-12-20 14:35:09.750 354 12338.00 35.45 54387.22 88888.00 2015-12-20 14:35:09.875 354 12337.92 35.42 54387.25 88888.00 2015-12-20 14:35:10.000 354 12337.92 35.42 54387.28 88888.00 2015-12-20 14:35:10.125 354 12337.92 35.45 54387.28 88888.00 2015-12-20 14:35:10.250 354 12337.88 35.45 54387.28 88888.00 2015-12-20 14:35:10.375 354 12337.83 35.48 54387.25 88888.00 2015-12-20 14:35:10.500 354 12337.83 35.48 54387.28 88888.00 2015-12-20 14:35:10.625 354 12337.90 35.50 54387.28 88888.00 2015-12-20 14:35:10.750 354 12337.95 35.48 54387.28 88888.00 2015-12-20 14:35:10.875 354 12337.90 35.52 54387.25 88888.00 2015-12-20 14:35:11.000 354 12337.92 35.60 54387.22 88888.00 2015-12-20 14:35:11.125 354 12337.92 35.62 54387.22 88888.00 2015-12-20 14:35:11.250 354 12337.90 35.65 54387.28 88888.00 2015-12-20 14:35:11.375 354 12337.85 35.70 54387.25 88888.00 2015-12-20 14:35:11.500 354 12337.70 35.75 54387.28 88888.00 2015-12-20 14:35:11.625 354 12337.60 35.80 54387.28 88888.00 2015-12-20 14:35:11.750 354 12337.52 35.88 54387.30 88888.00 2015-12-20 14:35:11.875 354 12337.50 35.90 54387.28 88888.00 2015-12-20 14:35:12.000 354 12337.42 35.92 54387.30 88888.00 2015-12-20 14:35:12.125 354 12337.25 36.02 54387.30 88888.00 2015-12-20 14:35:12.250 354 12337.02 36.08 54387.30 88888.00 2015-12-20 14:35:12.375 354 12336.98 36.10 54387.30 88888.00 2015-12-20 14:35:12.500 354 12336.90 36.15 54387.30 88888.00 2015-12-20 14:35:12.625 354 12336.80 36.25 54387.30 88888.00 2015-12-20 14:35:12.750 354 12336.58 36.23 54387.28 88888.00 2015-12-20 14:35:12.875 354 12336.35 36.20 54387.30 88888.00 2015-12-20 14:35:13.000 354 12336.23 36.20 54387.32 88888.00 2015-12-20 14:35:13.125 354 12336.10 36.20 54387.35 88888.00 2015-12-20 14:35:13.250 354 12335.95 36.17 54387.38 88888.00 2015-12-20 14:35:13.375 354 12335.92 36.08 54387.35 88888.00 2015-12-20 14:35:13.500 354 12335.83 36.00 54387.35 88888.00 2015-12-20 14:35:13.625 354 12335.77 35.90 54387.40 88888.00 2015-12-20 14:35:13.750 354 12335.65 35.85 54387.40 88888.00 2015-12-20 14:35:13.875 354 12335.55 35.80 54387.40 88888.00 2015-12-20 14:35:14.000 354 12335.48 35.70 54387.43 88888.00 2015-12-20 14:35:14.125 354 12335.35 35.62 54387.45 88888.00 2015-12-20 14:35:14.250 354 12335.20 35.62 54387.47 88888.00 2015-12-20 14:35:14.375 354 12335.08 35.62 54387.47 88888.00 2015-12-20 14:35:14.500 354 12334.98 35.62 54387.47 88888.00 2015-12-20 14:35:14.625 354 12334.90 35.60 54387.50 88888.00 2015-12-20 14:35:14.750 354 12334.80 35.62 54387.47 88888.00 2015-12-20 14:35:14.875 354 12334.70 35.67 54387.47 88888.00 2015-12-20 14:35:15.000 354 12334.67 35.73 54387.47 88888.00 2015-12-20 14:35:15.125 354 12334.65 35.77 54387.45 88888.00 2015-12-20 14:35:15.250 354 12334.52 35.83 54387.47 88888.00 2015-12-20 14:35:15.375 354 12334.40 35.85 54387.43 88888.00 2015-12-20 14:35:15.500 354 12334.35 35.88 54387.45 88888.00 2015-12-20 14:35:15.625 354 12334.33 35.88 54387.43 88888.00 2015-12-20 14:35:15.750 354 12334.35 35.85 54387.43 88888.00 2015-12-20 14:35:15.875 354 12334.42 35.85 54387.40 88888.00 2015-12-20 14:35:16.000 354 12334.40 35.83 54387.40 88888.00 2015-12-20 14:35:16.125 354 12334.27 35.80 54387.40 88888.00 2015-12-20 14:35:16.250 354 12334.23 35.83 54387.38 88888.00 2015-12-20 14:35:16.375 354 12334.23 35.85 54387.32 88888.00 2015-12-20 14:35:16.500 354 12334.15 35.83 54387.32 88888.00 2015-12-20 14:35:16.625 354 12334.10 35.88 54387.32 88888.00 2015-12-20 14:35:16.750 354 12334.02 35.95 54387.32 88888.00 2015-12-20 14:35:16.875 354 12334.00 36.00 54387.30 88888.00 2015-12-20 14:35:17.000 354 12333.92 36.00 54387.28 88888.00 2015-12-20 14:35:17.125 354 12333.88 36.02 54387.28 88888.00 2015-12-20 14:35:17.250 354 12333.90 36.02 54387.28 88888.00 2015-12-20 14:35:17.375 354 12333.88 36.02 54387.25 88888.00 2015-12-20 14:35:17.500 354 12333.75 36.05 54387.25 88888.00 2015-12-20 14:35:17.625 354 12333.65 36.05 54387.22 88888.00 2015-12-20 14:35:17.750 354 12333.60 36.05 54387.20 88888.00 2015-12-20 14:35:17.875 354 12333.62 36.10 54387.20 88888.00 2015-12-20 14:35:18.000 354 12333.55 36.12 54387.20 88888.00 2015-12-20 14:35:18.125 354 12333.45 36.12 54387.18 88888.00 2015-12-20 14:35:18.250 354 12333.35 36.17 54387.18 88888.00 2015-12-20 14:35:18.375 354 12333.33 36.20 54387.18 88888.00 2015-12-20 14:35:18.500 354 12333.15 36.23 54387.18 88888.00 2015-12-20 14:35:18.625 354 12333.02 36.25 54387.15 88888.00 2015-12-20 14:35:18.750 354 12332.92 36.27 54387.12 88888.00 2015-12-20 14:35:18.875 354 12332.73 36.35 54387.12 88888.00 2015-12-20 14:35:19.000 354 12332.50 36.45 54387.12 88888.00 2015-12-20 14:35:19.125 354 12332.40 36.50 54387.12 88888.00 2015-12-20 14:35:19.250 354 12332.17 36.55 54387.07 88888.00 2015-12-20 14:35:19.375 354 12332.02 36.55 54387.05 88888.00 2015-12-20 14:35:19.500 354 12331.88 36.60 54387.03 88888.00 2015-12-20 14:35:19.625 354 12331.67 36.67 54387.03 88888.00 2015-12-20 14:35:19.750 354 12331.52 36.80 54386.97 88888.00 2015-12-20 14:35:19.875 354 12331.40 36.83 54386.97 88888.00 2015-12-20 14:35:20.000 354 12331.25 36.85 54386.95 88888.00 2015-12-20 14:35:20.125 354 12331.05 36.90 54386.93 88888.00 2015-12-20 14:35:20.250 354 12330.85 36.92 54386.90 88888.00 2015-12-20 14:35:20.375 354 12330.70 36.95 54386.88 88888.00 2015-12-20 14:35:20.500 354 12330.55 36.95 54386.85 88888.00 2015-12-20 14:35:20.625 354 12330.40 36.95 54386.85 88888.00 2015-12-20 14:35:20.750 354 12330.35 36.88 54386.85 88888.00 2015-12-20 14:35:20.875 354 12330.25 36.83 54386.82 88888.00 2015-12-20 14:35:21.000 354 12330.05 36.80 54386.82 88888.00 2015-12-20 14:35:21.125 354 12329.88 36.80 54386.80 88888.00 2015-12-20 14:35:21.250 354 12329.70 36.73 54386.80 88888.00 2015-12-20 14:35:21.375 354 12329.55 36.73 54386.75 88888.00 2015-12-20 14:35:21.500 354 12329.48 36.73 54386.78 88888.00 2015-12-20 14:35:21.625 354 12329.33 36.67 54386.75 88888.00 2015-12-20 14:35:21.750 354 12329.15 36.58 54386.75 88888.00 2015-12-20 14:35:21.875 354 12328.95 36.48 54386.78 88888.00 2015-12-20 14:35:22.000 354 12328.90 36.45 54386.78 88888.00 2015-12-20 14:35:22.125 354 12328.85 36.40 54386.80 88888.00 2015-12-20 14:35:22.250 354 12328.70 36.20 54386.80 88888.00 2015-12-20 14:35:22.375 354 12328.60 36.08 54386.78 88888.00 2015-12-20 14:35:22.500 354 12328.52 36.00 54386.80 88888.00 2015-12-20 14:35:22.625 354 12328.48 35.88 54386.80 88888.00 2015-12-20 14:35:22.750 354 12328.33 35.75 54386.80 88888.00 2015-12-20 14:35:22.875 354 12328.20 35.62 54386.80 88888.00 2015-12-20 14:35:23.000 354 12328.12 35.50 54386.78 88888.00 2015-12-20 14:35:23.125 354 12328.05 35.33 54386.80 88888.00 2015-12-20 14:35:23.250 354 12327.92 35.17 54386.80 88888.00 2015-12-20 14:35:23.375 354 12327.90 35.10 54386.82 88888.00 2015-12-20 14:35:23.500 354 12327.77 35.00 54386.82 88888.00 2015-12-20 14:35:23.625 354 12327.67 34.85 54386.80 88888.00 2015-12-20 14:35:23.750 354 12327.65 34.75 54386.80 88888.00 2015-12-20 14:35:23.875 354 12327.58 34.73 54386.82 88888.00 2015-12-20 14:35:24.000 354 12327.52 34.70 54386.85 88888.00 2015-12-20 14:35:24.125 354 12327.48 34.65 54386.85 88888.00 2015-12-20 14:35:24.250 354 12327.35 34.65 54386.82 88888.00 2015-12-20 14:35:24.375 354 12327.30 34.65 54386.78 88888.00 2015-12-20 14:35:24.500 354 12327.25 34.67 54386.75 88888.00 2015-12-20 14:35:24.625 354 12327.23 34.67 54386.75 88888.00 2015-12-20 14:35:24.750 354 12327.20 34.70 54386.72 88888.00 2015-12-20 14:35:24.875 354 12327.15 34.75 54386.72 88888.00 2015-12-20 14:35:25.000 354 12327.00 34.75 54386.72 88888.00 2015-12-20 14:35:25.125 354 12326.85 34.75 54386.70 88888.00 2015-12-20 14:35:25.250 354 12326.83 34.75 54386.70 88888.00 2015-12-20 14:35:25.375 354 12326.85 34.75 54386.68 88888.00 2015-12-20 14:35:25.500 354 12326.75 34.73 54386.65 88888.00 2015-12-20 14:35:25.625 354 12326.65 34.70 54386.62 88888.00 2015-12-20 14:35:25.750 354 12326.60 34.70 54386.62 88888.00 2015-12-20 14:35:25.875 354 12326.52 34.70 54386.62 88888.00 2015-12-20 14:35:26.000 354 12326.42 34.70 54386.60 88888.00 2015-12-20 14:35:26.125 354 12326.35 34.65 54386.57 88888.00 2015-12-20 14:35:26.250 354 12326.27 34.58 54386.55 88888.00 2015-12-20 14:35:26.375 354 12326.25 34.58 54386.55 88888.00 2015-12-20 14:35:26.500 354 12326.15 34.55 54386.57 88888.00 2015-12-20 14:35:26.625 354 12326.08 34.50 54386.57 88888.00 2015-12-20 14:35:26.750 354 12325.98 34.40 54386.57 88888.00 2015-12-20 14:35:26.875 354 12325.83 34.33 54386.55 88888.00 2015-12-20 14:35:27.000 354 12325.75 34.27 54386.53 88888.00 2015-12-20 14:35:27.125 354 12325.80 34.20 54386.55 88888.00 2015-12-20 14:35:27.250 354 12325.77 34.02 54386.55 88888.00 2015-12-20 14:35:27.375 354 12325.65 33.95 54386.55 88888.00 2015-12-20 14:35:27.500 354 12325.50 33.88 54386.55 88888.00 2015-12-20 14:35:27.625 354 12325.35 33.80 54386.55 88888.00 2015-12-20 14:35:27.750 354 12325.25 33.73 54386.55 88888.00 2015-12-20 14:35:27.875 354 12325.20 33.67 54386.57 88888.00 2015-12-20 14:35:28.000 354 12325.15 33.62 54386.55 88888.00 2015-12-20 14:35:28.125 354 12325.10 33.55 54386.55 88888.00 2015-12-20 14:35:28.250 354 12325.08 33.48 54386.57 88888.00 2015-12-20 14:35:28.375 354 12325.05 33.40 54386.55 88888.00 2015-12-20 14:35:28.500 354 12324.95 33.38 54386.55 88888.00 2015-12-20 14:35:28.625 354 12324.85 33.27 54386.53 88888.00 2015-12-20 14:35:28.750 354 12324.75 33.25 54386.53 88888.00 2015-12-20 14:35:28.875 354 12324.77 33.23 54386.53 88888.00 2015-12-20 14:35:29.000 354 12324.80 33.17 54386.50 88888.00 2015-12-20 14:35:29.125 354 12324.80 33.12 54386.50 88888.00 2015-12-20 14:35:29.250 354 12324.77 33.08 54386.50 88888.00 2015-12-20 14:35:29.375 354 12324.77 33.00 54386.47 88888.00 2015-12-20 14:35:29.500 354 12324.77 32.90 54386.47 88888.00 2015-12-20 14:35:29.625 354 12324.75 32.83 54386.47 88888.00 2015-12-20 14:35:29.750 354 12324.75 32.83 54386.45 88888.00 2015-12-20 14:35:29.875 354 12324.77 32.80 54386.45 88888.00 2015-12-20 14:35:30.000 354 12324.67 32.77 54386.43 88888.00 2015-12-20 14:35:30.125 354 12324.62 32.70 54386.43 88888.00 2015-12-20 14:35:30.250 354 12324.60 32.65 54386.40 88888.00 2015-12-20 14:35:30.375 354 12324.58 32.62 54386.43 88888.00 2015-12-20 14:35:30.500 354 12324.52 32.58 54386.40 88888.00 2015-12-20 14:35:30.625 354 12324.48 32.50 54386.40 88888.00 2015-12-20 14:35:30.750 354 12324.33 32.42 54386.40 88888.00 2015-12-20 14:35:30.875 354 12324.33 32.38 54386.40 88888.00 2015-12-20 14:35:31.000 354 12324.30 32.35 54386.38 88888.00 2015-12-20 14:35:31.125 354 12324.25 32.30 54386.38 88888.00 2015-12-20 14:35:31.250 354 12324.15 32.25 54386.38 88888.00 2015-12-20 14:35:31.375 354 12324.10 32.20 54386.38 88888.00 2015-12-20 14:35:31.500 354 12324.05 32.12 54386.35 88888.00 2015-12-20 14:35:31.625 354 12324.02 32.15 54386.32 88888.00 2015-12-20 14:35:31.750 354 12323.98 32.15 54386.28 88888.00 2015-12-20 14:35:31.875 354 12323.98 32.17 54386.28 88888.00 2015-12-20 14:35:32.000 354 12324.05 32.20 54386.25 88888.00 2015-12-20 14:35:32.125 354 12324.12 32.27 54386.28 88888.00 2015-12-20 14:35:32.250 354 12324.23 32.35 54386.20 88888.00 2015-12-20 14:35:32.375 354 12324.33 32.40 54386.18 88888.00 2015-12-20 14:35:32.500 354 12324.35 32.42 54386.12 88888.00 2015-12-20 14:35:32.625 354 12324.35 32.50 54386.10 88888.00 2015-12-20 14:35:32.750 354 12324.38 32.58 54386.03 88888.00 2015-12-20 14:35:32.875 354 12324.50 32.70 54385.97 88888.00 2015-12-20 14:35:33.000 354 12324.60 32.77 54385.93 88888.00 2015-12-20 14:35:33.125 354 12324.70 32.90 54385.88 88888.00 2015-12-20 14:35:33.250 354 12324.70 33.02 54385.85 88888.00 2015-12-20 14:35:33.375 354 12324.70 33.10 54385.78 88888.00 2015-12-20 14:35:33.500 354 12324.70 33.25 54385.75 88888.00 2015-12-20 14:35:33.625 354 12324.73 33.42 54385.72 88888.00 2015-12-20 14:35:33.750 354 12324.73 33.60 54385.68 88888.00 2015-12-20 14:35:33.875 354 12324.70 33.77 54385.65 88888.00 2015-12-20 14:35:34.000 354 12324.77 33.88 54385.60 88888.00 2015-12-20 14:35:34.125 354 12324.80 34.02 54385.55 88888.00 2015-12-20 14:35:34.250 354 12324.80 34.23 54385.47 88888.00 2015-12-20 14:35:34.375 354 12324.88 34.35 54385.45 88888.00 2015-12-20 14:35:34.500 354 12324.90 34.48 54385.40 88888.00 2015-12-20 14:35:34.625 354 12324.88 34.62 54385.35 88888.00 2015-12-20 14:35:34.750 354 12324.80 34.75 54385.35 88888.00 2015-12-20 14:35:34.875 354 12324.80 34.95 54385.28 88888.00 2015-12-20 14:35:35.000 354 12324.83 35.08 54385.28 88888.00 2015-12-20 14:35:35.125 354 12324.83 35.20 54385.25 88888.00 2015-12-20 14:35:35.250 354 12324.80 35.35 54385.22 88888.00 2015-12-20 14:35:35.375 354 12324.77 35.42 54385.18 88888.00 2015-12-20 14:35:35.500 354 12324.73 35.55 54385.15 88888.00 2015-12-20 14:35:35.625 354 12324.75 35.67 54385.10 88888.00 2015-12-20 14:35:35.750 354 12324.80 35.77 54385.07 88888.00 2015-12-20 14:35:35.875 354 12324.90 35.88 54385.05 88888.00 2015-12-20 14:35:36.000 354 12324.95 36.00 54384.97 88888.00 2015-12-20 14:35:36.125 354 12324.95 36.12 54384.95 88888.00 2015-12-20 14:35:36.250 354 12325.00 36.25 54384.93 88888.00 2015-12-20 14:35:36.375 354 12324.98 36.38 54384.90 88888.00 2015-12-20 14:35:36.500 354 12324.95 36.52 54384.88 88888.00 2015-12-20 14:35:36.625 354 12324.92 36.65 54384.85 88888.00 2015-12-20 14:35:36.750 354 12324.85 36.75 54384.80 88888.00 2015-12-20 14:35:36.875 354 12324.80 36.85 54384.78 88888.00 2015-12-20 14:35:37.000 354 12324.73 36.95 54384.75 88888.00 2015-12-20 14:35:37.125 354 12324.70 37.12 54384.75 88888.00 2015-12-20 14:35:37.250 354 12324.58 37.25 54384.72 88888.00 2015-12-20 14:35:37.375 354 12324.50 37.35 54384.72 88888.00 2015-12-20 14:35:37.500 354 12324.50 37.45 54384.70 88888.00 2015-12-20 14:35:37.625 354 12324.50 37.52 54384.70 88888.00 2015-12-20 14:35:37.750 354 12324.50 37.60 54384.65 88888.00 2015-12-20 14:35:37.875 354 12324.48 37.62 54384.62 88888.00 2015-12-20 14:35:38.000 354 12324.42 37.60 54384.60 88888.00 2015-12-20 14:35:38.125 354 12324.42 37.60 54384.62 88888.00 2015-12-20 14:35:38.250 354 12324.42 37.52 54384.60 88888.00 2015-12-20 14:35:38.375 354 12324.35 37.50 54384.60 88888.00 2015-12-20 14:35:38.500 354 12324.30 37.45 54384.55 88888.00 2015-12-20 14:35:38.625 354 12324.27 37.40 54384.55 88888.00 2015-12-20 14:35:38.750 354 12324.23 37.30 54384.55 88888.00 2015-12-20 14:35:38.875 354 12324.08 37.23 54384.57 88888.00 2015-12-20 14:35:39.000 354 12324.02 37.20 54384.60 88888.00 2015-12-20 14:35:39.125 354 12324.02 37.15 54384.62 88888.00 2015-12-20 14:35:39.250 354 12323.90 37.08 54384.62 88888.00 2015-12-20 14:35:39.375 354 12323.83 37.05 54384.62 88888.00 2015-12-20 14:35:39.500 354 12323.73 37.00 54384.62 88888.00 2015-12-20 14:35:39.625 354 12323.70 36.92 54384.65 88888.00 2015-12-20 14:35:39.750 354 12323.67 36.88 54384.65 88888.00 2015-12-20 14:35:39.875 354 12323.60 36.85 54384.62 88888.00 2015-12-20 14:35:40.000 354 12323.55 36.80 54384.65 88888.00 2015-12-20 14:35:40.125 354 12323.50 36.75 54384.65 88888.00 2015-12-20 14:35:40.250 354 12323.48 36.70 54384.68 88888.00 2015-12-20 14:35:40.375 354 12323.50 36.65 54384.65 88888.00 2015-12-20 14:35:40.500 354 12323.42 36.65 54384.62 88888.00 2015-12-20 14:35:40.625 354 12323.25 36.65 54384.65 88888.00 2015-12-20 14:35:40.750 354 12323.15 36.70 54384.68 88888.00 2015-12-20 14:35:40.875 354 12323.10 36.65 54384.70 88888.00 2015-12-20 14:35:41.000 354 12323.05 36.55 54384.68 88888.00 2015-12-20 14:35:41.125 354 12322.92 36.52 54384.68 88888.00 2015-12-20 14:35:41.250 354 12322.85 36.52 54384.70 88888.00 2015-12-20 14:35:41.375 354 12322.85 36.50 54384.70 88888.00 2015-12-20 14:35:41.500 354 12322.80 36.52 54384.70 88888.00 2015-12-20 14:35:41.625 354 12322.73 36.55 54384.70 88888.00 2015-12-20 14:35:41.750 354 12322.65 36.58 54384.68 88888.00 2015-12-20 14:35:41.875 354 12322.58 36.62 54384.68 88888.00 2015-12-20 14:35:42.000 354 12322.65 36.62 54384.68 88888.00 2015-12-20 14:35:42.125 354 12322.62 36.62 54384.68 88888.00 2015-12-20 14:35:42.250 354 12322.52 36.60 54384.65 88888.00 2015-12-20 14:35:42.375 354 12322.50 36.62 54384.62 88888.00 2015-12-20 14:35:42.500 354 12322.48 36.67 54384.62 88888.00 2015-12-20 14:35:42.625 354 12322.45 36.75 54384.60 88888.00 2015-12-20 14:35:42.750 354 12322.35 36.83 54384.60 88888.00 2015-12-20 14:35:42.875 354 12322.33 36.85 54384.60 88888.00 2015-12-20 14:35:43.000 354 12322.30 36.92 54384.57 88888.00 2015-12-20 14:35:43.125 354 12322.23 37.00 54384.57 88888.00 2015-12-20 14:35:43.250 354 12322.12 37.05 54384.55 88888.00 2015-12-20 14:35:43.375 354 12322.15 37.12 54384.55 88888.00 2015-12-20 14:35:43.500 354 12322.10 37.15 54384.53 88888.00 2015-12-20 14:35:43.625 354 12322.05 37.12 54384.50 88888.00 2015-12-20 14:35:43.750 354 12322.12 37.12 54384.45 88888.00 2015-12-20 14:35:43.875 354 12322.15 37.15 54384.43 88888.00 2015-12-20 14:35:44.000 354 12322.20 37.15 54384.43 88888.00 2015-12-20 14:35:44.125 354 12322.27 37.15 54384.43 88888.00 2015-12-20 14:35:44.250 354 12322.35 37.10 54384.40 88888.00 2015-12-20 14:35:44.375 354 12322.42 37.05 54384.38 88888.00 2015-12-20 14:35:44.500 354 12322.50 36.98 54384.35 88888.00 2015-12-20 14:35:44.625 354 12322.52 36.88 54384.35 88888.00 2015-12-20 14:35:44.750 354 12322.50 36.75 54384.38 88888.00 2015-12-20 14:35:44.875 354 12322.65 36.65 54384.35 88888.00 2015-12-20 14:35:45.000 354 12322.83 36.52 54384.35 88888.00 2015-12-20 14:35:45.125 354 12322.88 36.40 54384.35 88888.00 2015-12-20 14:35:45.250 354 12322.98 36.25 54384.35 88888.00 2015-12-20 14:35:45.375 354 12323.08 36.12 54384.32 88888.00 2015-12-20 14:35:45.500 354 12323.10 36.00 54384.32 88888.00 2015-12-20 14:35:45.625 354 12323.15 35.85 54384.30 88888.00 2015-12-20 14:35:45.750 354 12323.23 35.67 54384.32 88888.00 2015-12-20 14:35:45.875 354 12323.35 35.52 54384.32 88888.00 2015-12-20 14:35:46.000 354 12323.40 35.38 54384.30 88888.00 2015-12-20 14:35:46.125 354 12323.42 35.17 54384.32 88888.00 2015-12-20 14:35:46.250 354 12323.42 35.02 54384.35 88888.00 2015-12-20 14:35:46.375 354 12323.52 34.88 54384.35 88888.00 2015-12-20 14:35:46.500 354 12323.62 34.70 54384.35 88888.00 2015-12-20 14:35:46.625 354 12323.67 34.58 54384.35 88888.00 2015-12-20 14:35:46.750 354 12323.80 34.45 54384.35 88888.00 2015-12-20 14:35:46.875 354 12323.88 34.33 54384.35 88888.00 2015-12-20 14:35:47.000 354 12323.98 34.23 54384.38 88888.00 2015-12-20 14:35:47.125 354 12324.08 34.17 54384.40 88888.00 2015-12-20 14:35:47.250 354 12324.17 34.10 54384.38 88888.00 2015-12-20 14:35:47.375 354 12324.23 34.08 54384.38 88888.00 2015-12-20 14:35:47.500 354 12324.40 34.02 54384.38 88888.00 2015-12-20 14:35:47.625 354 12324.50 33.98 54384.38 88888.00 2015-12-20 14:35:47.750 354 12324.55 33.95 54384.35 88888.00 2015-12-20 14:35:47.875 354 12324.65 33.88 54384.32 88888.00 2015-12-20 14:35:48.000 354 12324.77 33.85 54384.32 88888.00 2015-12-20 14:35:48.125 354 12324.85 33.80 54384.32 88888.00 2015-12-20 14:35:48.250 354 12324.92 33.77 54384.32 88888.00 2015-12-20 14:35:48.375 354 12325.05 33.77 54384.30 88888.00 2015-12-20 14:35:48.500 354 12325.15 33.73 54384.28 88888.00 2015-12-20 14:35:48.625 354 12325.17 33.70 54384.28 88888.00 2015-12-20 14:35:48.750 354 12325.30 33.67 54384.28 88888.00 2015-12-20 14:35:48.875 354 12325.33 33.67 54384.28 88888.00 2015-12-20 14:35:49.000 354 12325.40 33.60 54384.22 88888.00 2015-12-20 14:35:49.125 354 12325.45 33.58 54384.22 88888.00 2015-12-20 14:35:49.250 354 12325.55 33.58 54384.20 88888.00 2015-12-20 14:35:49.375 354 12325.58 33.58 54384.20 88888.00 2015-12-20 14:35:49.500 354 12325.62 33.60 54384.18 88888.00 2015-12-20 14:35:49.625 354 12325.67 33.60 54384.18 88888.00 2015-12-20 14:35:49.750 354 12325.70 33.58 54384.15 88888.00 2015-12-20 14:35:49.875 354 12325.70 33.58 54384.15 88888.00 2015-12-20 14:35:50.000 354 12325.80 33.55 54384.15 88888.00 2015-12-20 14:35:50.125 354 12325.83 33.55 54384.15 88888.00 2015-12-20 14:35:50.250 354 12325.85 33.58 54384.15 88888.00 2015-12-20 14:35:50.375 354 12325.80 33.58 54384.15 88888.00 2015-12-20 14:35:50.500 354 12325.75 33.58 54384.12 88888.00 2015-12-20 14:35:50.625 354 12325.75 33.60 54384.12 88888.00 2015-12-20 14:35:50.750 354 12325.77 33.62 54384.10 88888.00 2015-12-20 14:35:50.875 354 12325.80 33.65 54384.07 88888.00 2015-12-20 14:35:51.000 354 12325.73 33.70 54384.07 88888.00 2015-12-20 14:35:51.125 354 12325.62 33.73 54384.10 88888.00 2015-12-20 14:35:51.250 354 12325.58 33.75 54384.07 88888.00 2015-12-20 14:35:51.375 354 12325.52 33.80 54384.07 88888.00 2015-12-20 14:35:51.500 354 12325.45 33.83 54384.10 88888.00 2015-12-20 14:35:51.625 354 12325.42 33.85 54384.07 88888.00 2015-12-20 14:35:51.750 354 12325.35 33.88 54384.07 88888.00 2015-12-20 14:35:51.875 354 12325.25 33.92 54384.07 88888.00 2015-12-20 14:35:52.000 354 12325.17 33.98 54384.05 88888.00 2015-12-20 14:35:52.125 354 12325.05 34.02 54384.05 88888.00 2015-12-20 14:35:52.250 354 12324.83 34.02 54384.05 88888.00 2015-12-20 14:35:52.375 354 12324.75 34.10 54384.05 88888.00 2015-12-20 14:35:52.500 354 12324.62 34.12 54384.05 88888.00 2015-12-20 14:35:52.625 354 12324.50 34.17 54384.03 88888.00 2015-12-20 14:35:52.750 354 12324.40 34.27 54384.05 88888.00 2015-12-20 14:35:52.875 354 12324.35 34.35 54384.05 88888.00 2015-12-20 14:35:53.000 354 12324.25 34.38 54384.03 88888.00 2015-12-20 14:35:53.125 354 12324.15 34.45 54384.03 88888.00 2015-12-20 14:35:53.250 354 12324.08 34.58 54384.03 88888.00 2015-12-20 14:35:53.375 354 12324.02 34.70 54384.00 88888.00 2015-12-20 14:35:53.500 354 12323.98 34.83 54384.00 88888.00 2015-12-20 14:35:53.625 354 12323.92 34.92 54383.97 88888.00 2015-12-20 14:35:53.750 354 12323.92 35.02 54383.97 88888.00 2015-12-20 14:35:53.875 354 12323.92 35.15 54383.97 88888.00 2015-12-20 14:35:54.000 354 12323.83 35.23 54383.97 88888.00 2015-12-20 14:35:54.125 354 12323.75 35.33 54383.95 88888.00 2015-12-20 14:35:54.250 354 12323.67 35.45 54383.93 88888.00 2015-12-20 14:35:54.375 354 12323.65 35.52 54383.93 88888.00 2015-12-20 14:35:54.500 354 12323.62 35.58 54383.88 88888.00 2015-12-20 14:35:54.625 354 12323.52 35.65 54383.85 88888.00 2015-12-20 14:35:54.750 354 12323.42 35.73 54383.82 88888.00 2015-12-20 14:35:54.875 354 12323.40 35.80 54383.85 88888.00 2015-12-20 14:35:55.000 354 12323.38 35.85 54383.82 88888.00 2015-12-20 14:35:55.125 354 12323.35 35.85 54383.85 88888.00 2015-12-20 14:35:55.250 354 12323.30 35.90 54383.80 88888.00 2015-12-20 14:35:55.375 354 12323.30 35.95 54383.80 88888.00 2015-12-20 14:35:55.500 354 12323.25 35.98 54383.80 88888.00 2015-12-20 14:35:55.625 354 12323.23 35.92 54383.78 88888.00 2015-12-20 14:35:55.750 354 12323.23 35.90 54383.78 88888.00 2015-12-20 14:35:55.875 354 12323.25 35.95 54383.78 88888.00 2015-12-20 14:35:56.000 354 12323.20 36.00 54383.78 88888.00 2015-12-20 14:35:56.125 354 12323.20 36.02 54383.72 88888.00 2015-12-20 14:35:56.250 354 12323.17 36.00 54383.70 88888.00 2015-12-20 14:35:56.375 354 12323.17 36.02 54383.72 88888.00 2015-12-20 14:35:56.500 354 12323.20 36.08 54383.70 88888.00 2015-12-20 14:35:56.625 354 12323.17 36.10 54383.68 88888.00 2015-12-20 14:35:56.750 354 12323.15 36.12 54383.68 88888.00 2015-12-20 14:35:56.875 354 12323.15 36.17 54383.65 88888.00 2015-12-20 14:35:57.000 354 12323.20 36.23 54383.60 88888.00 2015-12-20 14:35:57.125 354 12323.33 36.27 54383.57 88888.00 2015-12-20 14:35:57.250 354 12323.40 36.35 54383.55 88888.00 2015-12-20 14:35:57.375 354 12323.40 36.38 54383.55 88888.00 2015-12-20 14:35:57.500 354 12323.45 36.38 54383.50 88888.00 2015-12-20 14:35:57.625 354 12323.55 36.38 54383.50 88888.00 2015-12-20 14:35:57.750 354 12323.65 36.40 54383.45 88888.00 2015-12-20 14:35:57.875 354 12323.70 36.38 54383.45 88888.00 2015-12-20 14:35:58.000 354 12323.80 36.33 54383.40 88888.00 2015-12-20 14:35:58.125 354 12323.88 36.30 54383.40 88888.00 2015-12-20 14:35:58.250 354 12323.90 36.27 54383.40 88888.00 2015-12-20 14:35:58.375 354 12323.92 36.25 54383.35 88888.00 2015-12-20 14:35:58.500 354 12323.95 36.20 54383.32 88888.00 2015-12-20 14:35:58.625 354 12324.02 36.15 54383.35 88888.00 2015-12-20 14:35:58.750 354 12324.05 36.10 54383.35 88888.00 2015-12-20 14:35:58.875 354 12324.12 36.08 54383.35 88888.00 2015-12-20 14:35:59.000 354 12324.10 36.05 54383.35 88888.00 2015-12-20 14:35:59.125 354 12324.12 35.98 54383.32 88888.00 2015-12-20 14:35:59.250 354 12324.12 35.90 54383.32 88888.00 2015-12-20 14:35:59.375 354 12324.17 35.90 54383.35 88888.00 2015-12-20 14:35:59.500 354 12324.20 35.90 54383.35 88888.00 2015-12-20 14:35:59.625 354 12324.20 35.88 54383.35 88888.00 2015-12-20 14:35:59.750 354 12324.23 35.83 54383.30 88888.00 2015-12-20 14:35:59.875 354 12324.27 35.85 54383.28 88888.00 2015-12-20 14:36:00.000 354 12324.35 35.77 54383.25 88888.00 2015-12-20 14:36:00.125 354 12324.40 35.70 54383.28 88888.00 2015-12-20 14:36:00.250 354 12324.40 35.70 54383.28 88888.00 2015-12-20 14:36:00.375 354 12324.48 35.67 54383.30 88888.00 2015-12-20 14:36:00.500 354 12324.55 35.65 54383.28 88888.00 2015-12-20 14:36:00.625 354 12324.62 35.60 54383.28 88888.00 2015-12-20 14:36:00.750 354 12324.60 35.55 54383.25 88888.00 2015-12-20 14:36:00.875 354 12324.60 35.55 54383.22 88888.00 2015-12-20 14:36:01.000 354 12324.62 35.52 54383.20 88888.00 2015-12-20 14:36:01.125 354 12324.75 35.50 54383.22 88888.00 2015-12-20 14:36:01.250 354 12324.75 35.45 54383.22 88888.00 2015-12-20 14:36:01.375 354 12324.73 35.40 54383.25 88888.00 2015-12-20 14:36:01.500 354 12324.70 35.38 54383.25 88888.00 2015-12-20 14:36:01.625 354 12324.73 35.38 54383.25 88888.00 2015-12-20 14:36:01.750 354 12324.67 35.30 54383.25 88888.00 2015-12-20 14:36:01.875 354 12324.73 35.23 54383.28 88888.00 2015-12-20 14:36:02.000 354 12324.67 35.15 54383.28 88888.00 2015-12-20 14:36:02.125 354 12324.55 35.02 54383.30 88888.00 2015-12-20 14:36:02.250 354 12324.48 34.90 54383.32 88888.00 2015-12-20 14:36:02.375 354 12324.48 34.85 54383.35 88888.00 2015-12-20 14:36:02.500 354 12324.45 34.75 54383.35 88888.00 2015-12-20 14:36:02.625 354 12324.40 34.67 54383.38 88888.00 2015-12-20 14:36:02.750 354 12324.35 34.62 54383.40 88888.00 2015-12-20 14:36:02.875 354 12324.27 34.48 54383.43 88888.00 2015-12-20 14:36:03.000 354 12324.23 34.38 54383.38 88888.00 2015-12-20 14:36:03.125 354 12324.17 34.30 54383.43 88888.00 2015-12-20 14:36:03.250 354 12324.00 34.20 54383.45 88888.00 2015-12-20 14:36:03.375 354 12323.98 34.15 54383.50 88888.00 2015-12-20 14:36:03.500 354 12323.95 34.05 54383.50 88888.00 2015-12-20 14:36:03.625 354 12323.90 34.00 54383.50 88888.00 2015-12-20 14:36:03.750 354 12323.77 33.98 54383.53 88888.00 2015-12-20 14:36:03.875 354 12323.73 33.95 54383.53 88888.00 2015-12-20 14:36:04.000 354 12323.65 33.90 54383.53 88888.00 2015-12-20 14:36:04.125 354 12323.55 33.90 54383.55 88888.00 2015-12-20 14:36:04.250 354 12323.55 33.95 54383.53 88888.00 2015-12-20 14:36:04.375 354 12323.58 33.98 54383.53 88888.00 2015-12-20 14:36:04.500 354 12323.50 33.98 54383.50 88888.00 2015-12-20 14:36:04.625 354 12323.40 34.02 54383.53 88888.00 2015-12-20 14:36:04.750 354 12323.30 34.08 54383.53 88888.00 2015-12-20 14:36:04.875 354 12323.20 34.15 54383.50 88888.00 2015-12-20 14:36:05.000 354 12323.10 34.17 54383.50 88888.00 2015-12-20 14:36:05.125 354 12322.98 34.23 54383.50 88888.00 2015-12-20 14:36:05.250 354 12322.90 34.25 54383.55 88888.00 2015-12-20 14:36:05.375 354 12322.85 34.25 54383.55 88888.00 2015-12-20 14:36:05.500 354 12322.77 34.30 54383.53 88888.00 2015-12-20 14:36:05.625 354 12322.75 34.30 54383.50 88888.00 2015-12-20 14:36:05.750 354 12322.73 34.35 54383.50 88888.00 2015-12-20 14:36:05.875 354 12322.70 34.42 54383.50 88888.00 2015-12-20 14:36:06.000 354 12322.60 34.55 54383.47 88888.00 2015-12-20 14:36:06.125 354 12322.48 34.62 54383.47 88888.00 2015-12-20 14:36:06.250 354 12322.40 34.67 54383.45 88888.00 2015-12-20 14:36:06.375 354 12322.35 34.70 54383.47 88888.00 2015-12-20 14:36:06.500 354 12322.25 34.70 54383.45 88888.00 2015-12-20 14:36:06.625 354 12322.17 34.70 54383.47 88888.00 2015-12-20 14:36:06.750 354 12322.17 34.73 54383.40 88888.00 2015-12-20 14:36:06.875 354 12322.17 34.70 54383.43 88888.00 2015-12-20 14:36:07.000 354 12322.08 34.70 54383.40 88888.00 2015-12-20 14:36:07.125 354 12322.00 34.70 54383.43 88888.00 2015-12-20 14:36:07.250 354 12321.90 34.65 54383.45 88888.00 2015-12-20 14:36:07.375 354 12321.77 34.67 54383.43 88888.00 2015-12-20 14:36:07.500 354 12321.60 34.62 54383.45 88888.00 2015-12-20 14:36:07.625 354 12321.40 34.55 54383.45 88888.00 2015-12-20 14:36:07.750 354 12321.30 34.45 54383.47 88888.00 2015-12-20 14:36:07.875 354 12321.17 34.40 54383.50 88888.00 2015-12-20 14:36:08.000 354 12320.95 34.33 54383.53 88888.00 2015-12-20 14:36:08.125 354 12320.73 34.25 54383.53 88888.00 2015-12-20 14:36:08.250 354 12320.55 34.15 54383.53 88888.00 2015-12-20 14:36:08.375 354 12320.40 34.12 54383.53 88888.00 2015-12-20 14:36:08.500 354 12320.30 34.10 54383.55 88888.00 2015-12-20 14:36:08.625 354 12320.17 34.10 54383.55 88888.00 2015-12-20 14:36:08.750 354 12320.02 34.10 54383.57 88888.00 2015-12-20 14:36:08.875 354 12319.95 34.08 54383.57 88888.00 2015-12-20 14:36:09.000 354 12319.77 34.02 54383.55 88888.00 2015-12-20 14:36:09.125 354 12319.62 34.02 54383.55 88888.00 2015-12-20 14:36:09.250 354 12319.52 34.02 54383.57 88888.00 2015-12-20 14:36:09.375 354 12319.42 34.08 54383.55 88888.00 2015-12-20 14:36:09.500 354 12319.25 34.12 54383.57 88888.00 2015-12-20 14:36:09.625 354 12319.15 34.15 54383.57 88888.00 2015-12-20 14:36:09.750 354 12319.08 34.25 54383.57 88888.00 2015-12-20 14:36:09.875 354 12318.83 34.33 54383.57 88888.00 2015-12-20 14:36:10.000 354 12318.62 34.35 54383.55 88888.00 2015-12-20 14:36:10.125 354 12318.42 34.38 54383.55 88888.00 2015-12-20 14:36:10.250 354 12318.15 34.40 54383.53 88888.00 2015-12-20 14:36:10.375 354 12317.95 34.50 54383.53 88888.00 2015-12-20 14:36:10.500 354 12317.80 34.60 54383.53 88888.00 2015-12-20 14:36:10.625 354 12317.70 34.70 54383.55 88888.00 2015-12-20 14:36:10.750 354 12317.50 34.80 54383.55 88888.00 2015-12-20 14:36:10.875 354 12317.25 34.88 54383.53 88888.00 2015-12-20 14:36:11.000 354 12317.10 34.92 54383.47 88888.00 2015-12-20 14:36:11.125 354 12316.95 34.98 54383.45 88888.00 2015-12-20 14:36:11.250 354 12316.73 35.08 54383.43 88888.00 2015-12-20 14:36:11.375 354 12316.55 35.17 54383.43 88888.00 2015-12-20 14:36:11.500 354 12316.33 35.27 54383.43 88888.00 2015-12-20 14:36:11.625 354 12316.10 35.35 54383.43 88888.00 2015-12-20 14:36:11.750 354 12315.92 35.50 54383.40 88888.00 2015-12-20 14:36:11.875 354 12315.80 35.60 54383.40 88888.00 2015-12-20 14:36:12.000 354 12315.60 35.73 54383.38 88888.00 2015-12-20 14:36:12.125 354 12315.42 35.80 54383.38 88888.00 2015-12-20 14:36:12.250 354 12315.23 35.95 54383.38 88888.00 2015-12-20 14:36:12.375 354 12315.10 36.05 54383.35 88888.00 2015-12-20 14:36:12.500 354 12314.98 36.15 54383.32 88888.00 2015-12-20 14:36:12.625 354 12314.80 36.25 54383.32 88888.00 2015-12-20 14:36:12.750 354 12314.73 36.40 54383.30 88888.00 2015-12-20 14:36:12.875 354 12314.70 36.50 54383.30 88888.00 2015-12-20 14:36:13.000 354 12314.65 36.55 54383.28 88888.00 2015-12-20 14:36:13.125 354 12314.52 36.65 54383.25 88888.00 2015-12-20 14:36:13.250 354 12314.38 36.65 54383.20 88888.00 2015-12-20 14:36:13.375 354 12314.38 36.73 54383.20 88888.00 2015-12-20 14:36:13.500 354 12314.35 36.75 54383.20 88888.00 2015-12-20 14:36:13.625 354 12314.30 36.77 54383.18 88888.00 2015-12-20 14:36:13.750 354 12314.25 36.80 54383.12 88888.00 2015-12-20 14:36:13.875 354 12314.15 36.83 54383.12 88888.00 2015-12-20 14:36:14.000 354 12314.05 36.83 54383.10 88888.00 2015-12-20 14:36:14.125 354 12314.05 36.83 54383.07 88888.00 2015-12-20 14:36:14.250 354 12314.12 36.83 54383.07 88888.00 2015-12-20 14:36:14.375 354 12314.10 36.77 54383.07 88888.00 2015-12-20 14:36:14.500 354 12314.08 36.67 54383.07 88888.00 2015-12-20 14:36:14.625 354 12314.05 36.58 54383.05 88888.00 2015-12-20 14:36:14.750 354 12314.00 36.50 54383.03 88888.00 2015-12-20 14:36:14.875 354 12314.00 36.45 54383.00 88888.00 2015-12-20 14:36:15.000 354 12314.02 36.40 54383.00 88888.00 2015-12-20 14:36:15.125 354 12314.05 36.33 54382.97 88888.00 2015-12-20 14:36:15.250 354 12314.08 36.17 54382.97 88888.00 2015-12-20 14:36:15.375 354 12314.10 36.05 54382.97 88888.00 2015-12-20 14:36:15.500 354 12314.17 35.95 54382.95 88888.00 2015-12-20 14:36:15.625 354 12314.30 35.83 54382.93 88888.00 2015-12-20 14:36:15.750 354 12314.30 35.67 54382.97 88888.00 2015-12-20 14:36:15.875 354 12314.35 35.58 54382.97 88888.00 2015-12-20 14:36:16.000 354 12314.38 35.42 54382.97 88888.00 2015-12-20 14:36:16.125 354 12314.38 35.30 54382.97 88888.00 2015-12-20 14:36:16.250 354 12314.45 35.17 54383.00 88888.00 2015-12-20 14:36:16.375 354 12314.45 35.02 54383.00 88888.00 2015-12-20 14:36:16.500 354 12314.35 34.90 54383.03 88888.00 2015-12-20 14:36:16.625 354 12314.35 34.75 54383.00 88888.00 2015-12-20 14:36:16.750 354 12314.30 34.62 54383.03 88888.00 2015-12-20 14:36:16.875 354 12314.20 34.45 54383.05 88888.00 2015-12-20 14:36:17.000 354 12314.20 34.35 54383.05 88888.00 2015-12-20 14:36:17.125 354 12314.25 34.23 54383.10 88888.00 2015-12-20 14:36:17.250 354 12314.27 34.08 54383.10 88888.00 2015-12-20 14:36:17.375 354 12314.25 34.02 54383.10 88888.00 2015-12-20 14:36:17.500 354 12314.17 33.95 54383.10 88888.00 2015-12-20 14:36:17.625 354 12314.15 33.88 54383.05 88888.00 2015-12-20 14:36:17.750 354 12314.12 33.83 54383.05 88888.00 2015-12-20 14:36:17.875 354 12314.17 33.80 54383.07 88888.00 2015-12-20 14:36:18.000 354 12314.20 33.83 54383.07 88888.00 2015-12-20 14:36:18.125 354 12314.17 33.88 54383.07 88888.00 2015-12-20 14:36:18.250 354 12314.15 33.92 54383.07 88888.00 2015-12-20 14:36:18.375 354 12314.12 33.98 54383.10 88888.00 2015-12-20 14:36:18.500 354 12314.12 34.02 54383.07 88888.00 2015-12-20 14:36:18.625 354 12314.20 34.05 54383.07 88888.00 2015-12-20 14:36:18.750 354 12314.25 34.15 54383.05 88888.00 2015-12-20 14:36:18.875 354 12314.23 34.23 54383.05 88888.00 2015-12-20 14:36:19.000 354 12314.23 34.30 54383.05 88888.00 2015-12-20 14:36:19.125 354 12314.25 34.35 54383.03 88888.00 2015-12-20 14:36:19.250 354 12314.27 34.35 54383.00 88888.00 2015-12-20 14:36:19.375 354 12314.30 34.38 54382.97 88888.00 2015-12-20 14:36:19.500 354 12314.33 34.42 54382.95 88888.00 2015-12-20 14:36:19.625 354 12314.38 34.38 54382.95 88888.00 2015-12-20 14:36:19.750 354 12314.42 34.35 54382.93 88888.00 2015-12-20 14:36:19.875 354 12314.40 34.38 54382.88 88888.00 2015-12-20 14:36:20.000 354 12314.40 34.33 54382.82 88888.00 2015-12-20 14:36:20.125 354 12314.45 34.30 54382.82 88888.00 2015-12-20 14:36:20.250 354 12314.62 34.30 54382.82 88888.00 2015-12-20 14:36:20.375 354 12314.75 34.33 54382.80 88888.00 2015-12-20 14:36:20.500 354 12314.73 34.30 54382.78 88888.00 2015-12-20 14:36:20.625 354 12314.77 34.33 54382.75 88888.00 2015-12-20 14:36:20.750 354 12314.88 34.35 54382.75 88888.00 2015-12-20 14:36:20.875 354 12314.98 34.35 54382.70 88888.00 2015-12-20 14:36:21.000 354 12315.10 34.33 54382.68 88888.00 2015-12-20 14:36:21.125 354 12315.12 34.38 54382.68 88888.00 2015-12-20 14:36:21.250 354 12315.15 34.42 54382.68 88888.00 2015-12-20 14:36:21.375 354 12315.23 34.45 54382.65 88888.00 2015-12-20 14:36:21.500 354 12315.33 34.48 54382.62 88888.00 2015-12-20 14:36:21.625 354 12315.42 34.52 54382.60 88888.00 2015-12-20 14:36:21.750 354 12315.45 34.58 54382.60 88888.00 2015-12-20 14:36:21.875 354 12315.45 34.65 54382.60 88888.00 2015-12-20 14:36:22.000 354 12315.45 34.67 54382.55 88888.00 2015-12-20 14:36:22.125 354 12315.48 34.80 54382.53 88888.00 2015-12-20 14:36:22.250 354 12315.55 34.98 54382.50 88888.00 2015-12-20 14:36:22.375 354 12315.70 35.12 54382.50 88888.00 2015-12-20 14:36:22.500 354 12315.73 35.20 54382.47 88888.00 2015-12-20 14:36:22.625 354 12315.73 35.30 54382.43 88888.00 2015-12-20 14:36:22.750 354 12315.83 35.45 54382.43 88888.00 2015-12-20 14:36:22.875 354 12315.95 35.52 54382.40 88888.00 2015-12-20 14:36:23.000 354 12315.92 35.62 54382.38 88888.00 2015-12-20 14:36:23.125 354 12315.95 35.73 54382.38 88888.00 2015-12-20 14:36:23.250 354 12315.90 35.83 54382.30 88888.00 2015-12-20 14:36:23.375 354 12315.95 35.95 54382.30 88888.00 2015-12-20 14:36:23.500 354 12315.95 36.05 54382.35 88888.00 2015-12-20 14:36:23.625 354 12315.83 36.12 54382.32 88888.00 2015-12-20 14:36:23.750 354 12315.70 36.25 54382.30 88888.00 2015-12-20 14:36:23.875 354 12315.60 36.35 54382.28 88888.00 2015-12-20 14:36:24.000 354 12315.45 36.40 54382.30 88888.00 2015-12-20 14:36:24.125 354 12315.33 36.45 54382.32 88888.00 2015-12-20 14:36:24.250 354 12315.15 36.50 54382.32 88888.00 2015-12-20 14:36:24.375 354 12314.92 36.52 54382.32 88888.00 2015-12-20 14:36:24.500 354 12314.73 36.58 54382.32 88888.00 2015-12-20 14:36:24.625 354 12314.60 36.60 54382.32 88888.00 2015-12-20 14:36:24.750 354 12314.45 36.65 54382.35 88888.00 2015-12-20 14:36:24.875 354 12314.30 36.65 54382.32 88888.00 2015-12-20 14:36:25.000 354 12314.17 36.58 54382.35 88888.00 2015-12-20 14:36:25.125 354 12314.00 36.52 54382.35 88888.00 2015-12-20 14:36:25.250 354 12313.75 36.45 54382.32 88888.00 2015-12-20 14:36:25.375 354 12313.62 36.42 54382.32 88888.00 2015-12-20 14:36:25.500 354 12313.45 36.40 54382.35 88888.00 2015-12-20 14:36:25.625 354 12313.33 36.38 54382.38 88888.00 2015-12-20 14:36:25.750 354 12313.23 36.30 54382.40 88888.00 2015-12-20 14:36:25.875 354 12313.12 36.27 54382.38 88888.00 2015-12-20 14:36:26.000 354 12313.02 36.25 54382.38 88888.00 2015-12-20 14:36:26.125 354 12312.90 36.23 54382.40 88888.00 2015-12-20 14:36:26.250 354 12312.80 36.25 54382.43 88888.00 2015-12-20 14:36:26.375 354 12312.73 36.30 54382.40 88888.00 2015-12-20 14:36:26.500 354 12312.67 36.35 54382.38 88888.00 2015-12-20 14:36:26.625 354 12312.62 36.45 54382.35 88888.00 2015-12-20 14:36:26.750 354 12312.52 36.50 54382.35 88888.00 2015-12-20 14:36:26.875 354 12312.40 36.58 54382.32 88888.00 2015-12-20 14:36:27.000 354 12312.33 36.62 54382.30 88888.00 2015-12-20 14:36:27.125 354 12312.35 36.70 54382.32 88888.00 2015-12-20 14:36:27.250 354 12312.33 36.73 54382.30 88888.00 2015-12-20 14:36:27.375 354 12312.33 36.80 54382.30 88888.00 2015-12-20 14:36:27.500 354 12312.25 36.90 54382.28 88888.00 2015-12-20 14:36:27.625 354 12312.20 37.08 54382.28 88888.00 2015-12-20 14:36:27.750 354 12312.23 37.20 54382.22 88888.00 2015-12-20 14:36:27.875 354 12312.23 37.25 54382.20 88888.00 2015-12-20 14:36:28.000 354 12312.25 37.35 54382.18 88888.00 2015-12-20 14:36:28.125 354 12312.33 37.48 54382.15 88888.00 2015-12-20 14:36:28.250 354 12312.40 37.55 54382.12 88888.00 2015-12-20 14:36:28.375 354 12312.50 37.60 54382.10 88888.00 2015-12-20 14:36:28.500 354 12312.55 37.62 54382.05 88888.00 2015-12-20 14:36:28.625 354 12312.55 37.67 54382.05 88888.00 2015-12-20 14:36:28.750 354 12312.60 37.73 54381.97 88888.00 2015-12-20 14:36:28.875 354 12312.70 37.77 54381.97 88888.00 2015-12-20 14:36:29.000 354 12312.83 37.77 54381.95 88888.00 2015-12-20 14:36:29.125 354 12312.95 37.80 54381.95 88888.00 2015-12-20 14:36:29.250 354 12313.00 37.80 54381.90 88888.00 2015-12-20 14:36:29.375 354 12313.08 37.83 54381.88 88888.00 2015-12-20 14:36:29.500 354 12313.10 37.85 54381.88 88888.00 2015-12-20 14:36:29.625 354 12313.15 37.83 54381.85 88888.00 2015-12-20 14:36:29.750 354 12313.30 37.80 54381.85 88888.00 2015-12-20 14:36:29.875 354 12313.42 37.73 54381.80 88888.00 2015-12-20 14:36:30.000 354 12313.58 37.70 54381.75 88888.00 2015-12-20 14:36:30.125 354 12313.60 37.65 54381.78 88888.00 2015-12-20 14:36:30.250 354 12313.62 37.58 54381.75 88888.00 2015-12-20 14:36:30.375 354 12313.70 37.55 54381.78 88888.00 2015-12-20 14:36:30.500 354 12313.70 37.45 54381.75 88888.00 2015-12-20 14:36:30.625 354 12313.77 37.35 54381.75 88888.00 2015-12-20 14:36:30.750 354 12313.90 37.23 54381.72 88888.00 2015-12-20 14:36:30.875 354 12314.00 37.15 54381.72 88888.00 2015-12-20 14:36:31.000 354 12314.02 37.02 54381.70 88888.00 2015-12-20 14:36:31.125 354 12314.15 36.92 54381.75 88888.00 2015-12-20 14:36:31.250 354 12314.27 36.77 54381.72 88888.00 2015-12-20 14:36:31.375 354 12314.33 36.70 54381.72 88888.00 2015-12-20 14:36:31.500 354 12314.35 36.60 54381.70 88888.00 2015-12-20 14:36:31.625 354 12314.35 36.50 54381.70 88888.00 2015-12-20 14:36:31.750 354 12314.38 36.45 54381.72 88888.00 2015-12-20 14:36:31.875 354 12314.40 36.42 54381.70 88888.00 2015-12-20 14:36:32.000 354 12314.48 36.45 54381.70 88888.00 2015-12-20 14:36:32.125 354 12314.55 36.45 54381.72 88888.00 2015-12-20 14:36:32.250 354 12314.50 36.58 54381.72 88888.00 2015-12-20 14:36:32.375 354 12314.45 36.62 54381.70 88888.00 2015-12-20 14:36:32.500 354 12314.45 36.73 54381.70 88888.00 2015-12-20 14:36:32.625 354 12314.45 36.88 54381.72 88888.00 2015-12-20 14:36:32.750 354 12314.38 37.10 54381.72 88888.00 2015-12-20 14:36:32.875 354 12314.27 37.25 54381.70 88888.00 2015-12-20 14:36:33.000 354 12314.12 37.45 54381.65 88888.00 2015-12-20 14:36:33.125 354 12314.08 37.65 54381.62 88888.00 2015-12-20 14:36:33.250 354 12314.00 37.85 54381.62 88888.00 2015-12-20 14:36:33.375 354 12313.98 38.05 54381.60 88888.00 2015-12-20 14:36:33.500 354 12313.92 38.33 54381.57 88888.00 2015-12-20 14:36:33.625 354 12313.92 38.55 54381.55 88888.00 2015-12-20 14:36:33.750 354 12313.83 38.80 54381.53 88888.00 2015-12-20 14:36:33.875 354 12313.75 39.05 54381.53 88888.00 2015-12-20 14:36:34.000 354 12313.73 39.30 54381.47 88888.00 2015-12-20 14:36:34.125 354 12313.75 39.55 54381.45 88888.00 2015-12-20 14:36:34.250 354 12313.75 39.80 54381.43 88888.00 2015-12-20 14:36:34.375 354 12313.67 40.00 54381.38 88888.00 2015-12-20 14:36:34.500 354 12313.60 40.30 54381.35 88888.00 2015-12-20 14:36:34.625 354 12313.60 40.55 54381.32 88888.00 2015-12-20 14:36:34.750 354 12313.58 40.77 54381.28 88888.00 2015-12-20 14:36:34.875 354 12313.55 40.98 54381.22 88888.00 2015-12-20 14:36:35.000 354 12313.55 41.20 54381.18 88888.00 2015-12-20 14:36:35.125 354 12313.55 41.40 54381.20 88888.00 2015-12-20 14:36:35.250 354 12313.52 41.58 54381.18 88888.00 2015-12-20 14:36:35.375 354 12313.58 41.70 54381.15 88888.00 2015-12-20 14:36:35.500 354 12313.60 41.85 54381.10 88888.00 2015-12-20 14:36:35.625 354 12313.60 41.95 54381.05 88888.00 2015-12-20 14:36:35.750 354 12313.58 42.02 54381.05 88888.00 2015-12-20 14:36:35.875 354 12313.50 42.12 54381.03 88888.00 2015-12-20 14:36:36.000 354 12313.48 42.23 54381.00 88888.00 2015-12-20 14:36:36.125 354 12313.50 42.23 54381.00 88888.00 2015-12-20 14:36:36.250 354 12313.48 42.27 54380.97 88888.00 2015-12-20 14:36:36.375 354 12313.50 42.30 54380.97 88888.00 2015-12-20 14:36:36.500 354 12313.60 42.30 54380.95 88888.00 2015-12-20 14:36:36.625 354 12313.70 42.25 54380.93 88888.00 2015-12-20 14:36:36.750 354 12313.77 42.20 54380.93 88888.00 2015-12-20 14:36:36.875 354 12313.85 42.15 54380.90 88888.00 2015-12-20 14:36:37.000 354 12313.95 42.12 54380.90 88888.00 2015-12-20 14:36:37.125 354 12313.92 42.08 54380.88 88888.00 2015-12-20 14:36:37.250 354 12313.98 41.98 54380.88 88888.00 2015-12-20 14:36:37.375 354 12314.10 41.90 54380.88 88888.00 2015-12-20 14:36:37.500 354 12314.20 41.77 54380.88 88888.00 2015-12-20 14:36:37.625 354 12314.25 41.65 54380.88 88888.00 2015-12-20 14:36:37.750 354 12314.27 41.55 54380.90 88888.00 2015-12-20 14:36:37.875 354 12314.38 41.35 54380.88 88888.00 2015-12-20 14:36:38.000 354 12314.38 41.17 54380.85 88888.00 2015-12-20 14:36:38.125 354 12314.42 41.00 54380.88 88888.00 2015-12-20 14:36:38.250 354 12314.48 40.80 54380.88 88888.00 2015-12-20 14:36:38.375 354 12314.48 40.60 54380.88 88888.00 2015-12-20 14:36:38.500 354 12314.55 40.40 54380.90 88888.00 2015-12-20 14:36:38.625 354 12314.65 40.23 54380.93 88888.00 2015-12-20 14:36:38.750 354 12314.70 40.05 54380.93 88888.00 2015-12-20 14:36:38.875 354 12314.77 39.90 54380.95 88888.00 2015-12-20 14:36:39.000 354 12314.73 39.70 54380.95 88888.00 2015-12-20 14:36:39.125 354 12314.73 39.58 54380.97 88888.00 2015-12-20 14:36:39.250 354 12314.67 39.38 54381.00 88888.00 2015-12-20 14:36:39.375 354 12314.65 39.23 54381.03 88888.00 2015-12-20 14:36:39.500 354 12314.62 39.10 54381.05 88888.00 2015-12-20 14:36:39.625 354 12314.55 38.95 54381.05 88888.00 2015-12-20 14:36:39.750 354 12314.52 38.90 54381.07 88888.00 2015-12-20 14:36:39.875 354 12314.52 38.88 54381.12 88888.00 2015-12-20 14:36:40.000 354 12314.42 38.90 54381.15 88888.00 2015-12-20 14:36:40.125 354 12314.35 38.90 54381.12 88888.00 2015-12-20 14:36:40.250 354 12314.30 39.00 54381.12 88888.00 2015-12-20 14:36:40.375 354 12314.23 39.08 54381.12 88888.00 2015-12-20 14:36:40.500 354 12314.08 39.20 54381.12 88888.00 2015-12-20 14:36:40.625 354 12314.10 39.25 54381.12 88888.00 2015-12-20 14:36:40.750 354 12314.10 39.35 54381.10 88888.00 2015-12-20 14:36:40.875 354 12314.08 39.42 54381.07 88888.00 2015-12-20 14:36:41.000 354 12314.08 39.50 54381.07 88888.00 2015-12-20 14:36:41.125 354 12314.08 39.65 54381.07 88888.00 2015-12-20 14:36:41.250 354 12314.05 39.80 54381.07 88888.00 2015-12-20 14:36:41.375 354 12314.02 39.90 54381.05 88888.00 2015-12-20 14:36:41.500 354 12314.00 40.00 54381.03 88888.00 2015-12-20 14:36:41.625 354 12313.98 40.17 54381.00 88888.00 2015-12-20 14:36:41.750 354 12314.00 40.33 54380.97 88888.00 2015-12-20 14:36:41.875 354 12314.00 40.45 54380.93 88888.00 2015-12-20 14:36:42.000 354 12314.00 40.58 54380.90 88888.00 2015-12-20 14:36:42.125 354 12314.05 40.77 54380.93 88888.00 2015-12-20 14:36:42.250 354 12314.05 40.95 54380.90 88888.00 2015-12-20 14:36:42.375 354 12314.08 41.15 54380.88 88888.00 2015-12-20 14:36:42.500 354 12314.15 41.30 54380.85 88888.00 2015-12-20 14:36:42.625 354 12314.15 41.50 54380.82 88888.00 2015-12-20 14:36:42.750 354 12314.10 41.62 54380.82 88888.00 2015-12-20 14:36:42.875 354 12314.12 41.80 54380.82 88888.00 2015-12-20 14:36:43.000 354 12314.12 41.95 54380.78 88888.00 2015-12-20 14:36:43.125 354 12314.15 42.12 54380.78 88888.00 2015-12-20 14:36:43.250 354 12314.12 42.25 54380.78 88888.00 2015-12-20 14:36:43.375 354 12314.08 42.33 54380.75 88888.00 2015-12-20 14:36:43.500 354 12313.92 42.40 54380.75 88888.00 2015-12-20 14:36:43.625 354 12313.90 42.45 54380.80 88888.00 2015-12-20 14:36:43.750 354 12313.95 42.50 54380.78 88888.00 2015-12-20 14:36:43.875 354 12313.92 42.55 54380.80 88888.00 2015-12-20 14:36:44.000 354 12313.80 42.55 54380.78 88888.00 2015-12-20 14:36:44.125 354 12313.75 42.55 54380.80 88888.00 2015-12-20 14:36:44.250 354 12313.70 42.60 54380.80 88888.00 2015-12-20 14:36:44.375 354 12313.65 42.65 54380.80 88888.00 2015-12-20 14:36:44.500 354 12313.60 42.67 54380.82 88888.00 2015-12-20 14:36:44.625 354 12313.65 42.70 54380.82 88888.00 2015-12-20 14:36:44.750 354 12313.58 42.77 54380.82 88888.00 2015-12-20 14:36:44.875 354 12313.48 42.88 54380.82 88888.00 2015-12-20 14:36:45.000 354 12313.50 42.90 54380.82 88888.00 2015-12-20 14:36:45.125 354 12313.52 42.92 54380.82 88888.00 2015-12-20 14:36:45.250 354 12313.48 43.00 54380.80 88888.00 2015-12-20 14:36:45.375 354 12313.48 42.98 54380.80 88888.00 2015-12-20 14:36:45.500 354 12313.52 42.98 54380.78 88888.00 2015-12-20 14:36:45.625 354 12313.65 43.02 54380.78 88888.00 2015-12-20 14:36:45.750 354 12313.70 42.98 54380.78 88888.00 2015-12-20 14:36:45.875 354 12313.75 42.98 54380.78 88888.00 2015-12-20 14:36:46.000 354 12313.88 42.98 54380.78 88888.00 2015-12-20 14:36:46.125 354 12313.92 42.92 54380.78 88888.00 2015-12-20 14:36:46.250 354 12313.98 42.83 54380.78 88888.00 2015-12-20 14:36:46.375 354 12314.08 42.77 54380.78 88888.00 2015-12-20 14:36:46.500 354 12314.10 42.70 54380.78 88888.00 2015-12-20 14:36:46.625 354 12314.15 42.67 54380.75 88888.00 2015-12-20 14:36:46.750 354 12314.17 42.58 54380.78 88888.00 2015-12-20 14:36:46.875 354 12314.12 42.52 54380.75 88888.00 2015-12-20 14:36:47.000 354 12314.12 42.52 54380.78 88888.00 2015-12-20 14:36:47.125 354 12314.15 42.50 54380.80 88888.00 2015-12-20 14:36:47.250 354 12314.17 42.38 54380.80 88888.00 2015-12-20 14:36:47.375 354 12314.27 42.33 54380.80 88888.00 2015-12-20 14:36:47.500 354 12314.30 42.27 54380.80 88888.00 2015-12-20 14:36:47.625 354 12314.33 42.27 54380.80 88888.00 2015-12-20 14:36:47.750 354 12314.33 42.25 54380.80 88888.00 2015-12-20 14:36:47.875 354 12314.33 42.27 54380.80 88888.00 2015-12-20 14:36:48.000 354 12314.27 42.33 54380.80 88888.00 2015-12-20 14:36:48.125 354 12314.27 42.40 54380.80 88888.00 2015-12-20 14:36:48.250 354 12314.25 42.48 54380.80 88888.00 2015-12-20 14:36:48.375 354 12314.17 42.58 54380.78 88888.00 2015-12-20 14:36:48.500 354 12314.23 42.65 54380.80 88888.00 2015-12-20 14:36:48.625 354 12314.25 42.75 54380.82 88888.00 2015-12-20 14:36:48.750 354 12314.27 42.85 54380.80 88888.00 2015-12-20 14:36:48.875 354 12314.25 42.95 54380.80 88888.00 2015-12-20 14:36:49.000 354 12314.20 43.02 54380.78 88888.00 2015-12-20 14:36:49.125 354 12314.15 43.10 54380.80 88888.00 2015-12-20 14:36:49.250 354 12314.12 43.17 54380.78 88888.00 2015-12-20 14:36:49.375 354 12314.17 43.23 54380.75 88888.00 2015-12-20 14:36:49.500 354 12314.20 43.27 54380.72 88888.00 2015-12-20 14:36:49.625 354 12314.20 43.35 54380.75 88888.00 2015-12-20 14:36:49.750 354 12314.23 43.42 54380.75 88888.00 2015-12-20 14:36:49.875 354 12314.33 43.42 54380.72 88888.00 2015-12-20 14:36:50.000 354 12314.38 43.40 54380.72 88888.00 2015-12-20 14:36:50.125 354 12314.38 43.33 54380.72 88888.00 2015-12-20 14:36:50.250 354 12314.40 43.23 54380.72 88888.00 2015-12-20 14:36:50.375 354 12314.42 43.17 54380.72 88888.00 2015-12-20 14:36:50.500 354 12314.42 43.02 54380.70 88888.00 2015-12-20 14:36:50.625 354 12314.40 42.88 54380.75 88888.00 2015-12-20 14:36:50.750 354 12314.45 42.75 54380.75 88888.00 2015-12-20 14:36:50.875 354 12314.52 42.67 54380.78 88888.00 2015-12-20 14:36:51.000 354 12314.55 42.55 54380.75 88888.00 2015-12-20 14:36:51.125 354 12314.48 42.42 54380.75 88888.00 2015-12-20 14:36:51.250 354 12314.60 42.38 54380.78 88888.00 2015-12-20 14:36:51.375 354 12314.77 42.30 54380.75 88888.00 2015-12-20 14:36:51.500 354 12314.85 42.20 54380.75 88888.00 2015-12-20 14:36:51.625 354 12314.90 42.15 54380.75 88888.00 2015-12-20 14:36:51.750 354 12314.95 42.15 54380.75 88888.00 2015-12-20 14:36:51.875 354 12314.98 42.10 54380.75 88888.00 2015-12-20 14:36:52.000 354 12315.05 42.10 54380.75 88888.00 2015-12-20 14:36:52.125 354 12315.15 42.02 54380.75 88888.00 2015-12-20 14:36:52.250 354 12315.17 42.05 54380.70 88888.00 2015-12-20 14:36:52.375 354 12315.23 42.02 54380.72 88888.00 2015-12-20 14:36:52.500 354 12315.27 42.05 54380.70 88888.00 2015-12-20 14:36:52.625 354 12315.30 42.10 54380.70 88888.00 2015-12-20 14:36:52.750 354 12315.35 42.17 54380.68 88888.00 2015-12-20 14:36:52.875 354 12315.35 42.23 54380.68 88888.00 2015-12-20 14:36:53.000 354 12315.30 42.23 54380.65 88888.00 2015-12-20 14:36:53.125 354 12315.33 42.33 54380.65 88888.00 2015-12-20 14:36:53.250 354 12315.33 42.40 54380.65 88888.00 2015-12-20 14:36:53.375 354 12315.33 42.52 54380.62 88888.00 2015-12-20 14:36:53.500 354 12315.23 42.65 54380.62 88888.00 2015-12-20 14:36:53.625 354 12315.17 42.83 54380.60 88888.00 2015-12-20 14:36:53.750 354 12315.20 42.92 54380.57 88888.00 2015-12-20 14:36:53.875 354 12315.25 43.02 54380.55 88888.00 2015-12-20 14:36:54.000 354 12315.23 43.17 54380.55 88888.00 2015-12-20 14:36:54.125 354 12315.12 43.25 54380.55 88888.00 2015-12-20 14:36:54.250 354 12315.12 43.35 54380.57 88888.00 2015-12-20 14:36:54.375 354 12315.20 43.45 54380.53 88888.00 2015-12-20 14:36:54.500 354 12315.20 43.55 54380.53 88888.00 2015-12-20 14:36:54.625 354 12315.20 43.62 54380.53 88888.00 2015-12-20 14:36:54.750 354 12315.17 43.75 54380.53 88888.00 2015-12-20 14:36:54.875 354 12315.20 43.85 54380.53 88888.00 2015-12-20 14:36:55.000 354 12315.23 43.92 54380.50 88888.00 2015-12-20 14:36:55.125 354 12315.20 43.98 54380.50 88888.00 2015-12-20 14:36:55.250 354 12315.20 44.05 54380.50 88888.00 2015-12-20 14:36:55.375 354 12315.27 44.15 54380.50 88888.00 2015-12-20 14:36:55.500 354 12315.35 44.23 54380.47 88888.00 2015-12-20 14:36:55.625 354 12315.40 44.33 54380.45 88888.00 2015-12-20 14:36:55.750 354 12315.48 44.42 54380.47 88888.00 2015-12-20 14:36:55.875 354 12315.50 44.52 54380.45 88888.00 2015-12-20 14:36:56.000 354 12315.48 44.67 54380.40 88888.00 2015-12-20 14:36:56.125 354 12315.50 44.80 54380.40 88888.00 2015-12-20 14:36:56.250 354 12315.52 44.90 54380.38 88888.00 2015-12-20 14:36:56.375 354 12315.60 45.08 54380.38 88888.00 2015-12-20 14:36:56.500 354 12315.67 45.25 54380.35 88888.00 2015-12-20 14:36:56.625 354 12315.77 45.40 54380.30 88888.00 2015-12-20 14:36:56.750 354 12315.85 45.52 54380.28 88888.00 2015-12-20 14:36:56.875 354 12315.92 45.65 54380.28 88888.00 2015-12-20 14:36:57.000 354 12315.98 45.73 54380.25 88888.00 2015-12-20 14:36:57.125 354 12316.02 45.80 54380.22 88888.00 2015-12-20 14:36:57.250 354 12316.10 45.80 54380.20 88888.00 2015-12-20 14:36:57.375 354 12316.23 45.77 54380.18 88888.00 2015-12-20 14:36:57.500 354 12316.25 45.77 54380.22 88888.00 2015-12-20 14:36:57.625 354 12316.27 45.77 54380.20 88888.00 2015-12-20 14:36:57.750 354 12316.38 45.77 54380.18 88888.00 2015-12-20 14:36:57.875 354 12316.52 45.73 54380.15 88888.00 2015-12-20 14:36:58.000 354 12316.60 45.67 54380.15 88888.00 2015-12-20 14:36:58.125 354 12316.62 45.62 54380.18 88888.00 2015-12-20 14:36:58.250 354 12316.67 45.55 54380.15 88888.00 2015-12-20 14:36:58.375 354 12316.77 45.52 54380.15 88888.00 2015-12-20 14:36:58.500 354 12316.85 45.45 54380.12 88888.00 2015-12-20 14:36:58.625 354 12317.00 45.33 54380.15 88888.00 2015-12-20 14:36:58.750 354 12317.12 45.25 54380.12 88888.00 2015-12-20 14:36:58.875 354 12317.12 45.17 54380.15 88888.00 2015-12-20 14:36:59.000 354 12317.23 45.15 54380.10 88888.00 2015-12-20 14:36:59.125 354 12317.33 45.17 54380.12 88888.00 2015-12-20 14:36:59.250 354 12317.40 45.25 54380.12 88888.00 2015-12-20 14:36:59.375 354 12317.48 45.35 54380.12 88888.00 2015-12-20 14:36:59.500 354 12317.45 45.50 54380.10 88888.00 2015-12-20 14:36:59.625 354 12317.48 45.62 54380.10 88888.00 2015-12-20 14:36:59.750 354 12317.50 45.77 54380.10 88888.00 2015-12-20 14:36:59.875 354 12317.50 46.02 54380.10 88888.00 2015-12-20 14:37:00.000 354 12317.48 46.17 54380.05 88888.00 2015-12-20 14:37:00.125 354 12317.48 46.35 54380.03 88888.00 2015-12-20 14:37:00.250 354 12317.50 46.58 54380.03 88888.00 2015-12-20 14:37:00.375 354 12317.48 46.77 54380.03 88888.00 2015-12-20 14:37:00.500 354 12317.45 46.95 54380.03 88888.00 2015-12-20 14:37:00.625 354 12317.40 47.12 54380.00 88888.00 2015-12-20 14:37:00.750 354 12317.35 47.27 54380.00 88888.00 2015-12-20 14:37:00.875 354 12317.35 47.45 54380.03 88888.00 2015-12-20 14:37:01.000 354 12317.27 47.60 54380.00 88888.00 2015-12-20 14:37:01.125 354 12317.08 47.67 54380.00 88888.00 2015-12-20 14:37:01.250 354 12316.90 47.80 54380.00 88888.00 2015-12-20 14:37:01.375 354 12316.88 47.90 54379.97 88888.00 2015-12-20 14:37:01.500 354 12316.85 48.02 54380.00 88888.00 2015-12-20 14:37:01.625 354 12316.88 48.12 54379.97 88888.00 2015-12-20 14:37:01.750 354 12316.80 48.15 54379.93 88888.00 2015-12-20 14:37:01.875 354 12316.75 48.17 54379.95 88888.00 2015-12-20 14:37:02.000 354 12316.77 48.25 54379.95 88888.00 2015-12-20 14:37:02.125 354 12316.77 48.35 54379.95 88888.00 2015-12-20 14:37:02.250 354 12316.75 48.42 54379.95 88888.00 2015-12-20 14:37:02.375 354 12316.75 48.45 54379.97 88888.00 2015-12-20 14:37:02.500 354 12316.70 48.58 54379.97 88888.00 2015-12-20 14:37:02.625 354 12316.73 48.65 54379.97 88888.00 2015-12-20 14:37:02.750 354 12316.70 48.70 54379.97 88888.00 2015-12-20 14:37:02.875 354 12316.65 48.77 54380.00 88888.00 2015-12-20 14:37:03.000 354 12316.58 48.85 54380.03 88888.00 2015-12-20 14:37:03.125 354 12316.52 48.90 54380.03 88888.00 2015-12-20 14:37:03.250 354 12316.58 48.98 54380.03 88888.00 2015-12-20 14:37:03.375 354 12316.58 49.02 54380.00 88888.00 2015-12-20 14:37:03.500 354 12316.52 49.08 54380.05 88888.00 2015-12-20 14:37:03.625 354 12316.52 49.12 54380.05 88888.00 2015-12-20 14:37:03.750 354 12316.58 49.15 54380.07 88888.00 2015-12-20 14:37:03.875 354 12316.58 49.17 54380.10 88888.00 2015-12-20 14:37:04.000 354 12316.50 49.17 54380.10 88888.00 2015-12-20 14:37:04.125 354 12316.42 49.23 54380.10 88888.00 2015-12-20 14:37:04.250 354 12316.40 49.35 54380.10 88888.00 2015-12-20 14:37:04.375 354 12316.42 49.42 54380.12 88888.00 2015-12-20 14:37:04.500 354 12316.45 49.48 54380.15 88888.00 2015-12-20 14:37:04.625 354 12316.45 49.52 54380.15 88888.00 2015-12-20 14:37:04.750 354 12316.38 49.55 54380.18 88888.00 2015-12-20 14:37:04.875 354 12316.30 49.60 54380.18 88888.00 2015-12-20 14:37:05.000 354 12316.35 49.67 54380.18 88888.00 2015-12-20 14:37:05.125 354 12316.35 49.73 54380.22 88888.00 2015-12-20 14:37:05.250 354 12316.33 49.75 54380.25 88888.00 2015-12-20 14:37:05.375 354 12316.40 49.77 54380.25 88888.00 2015-12-20 14:37:05.500 354 12316.55 49.80 54380.22 88888.00 2015-12-20 14:37:05.625 354 12316.62 49.80 54380.22 88888.00 2015-12-20 14:37:05.750 354 12316.60 49.75 54380.22 88888.00 2015-12-20 14:37:05.875 354 12316.65 49.75 54380.20 88888.00 2015-12-20 14:37:06.000 354 12316.67 49.73 54380.20 88888.00 2015-12-20 14:37:06.125 354 12316.67 49.75 54380.22 88888.00 2015-12-20 14:37:06.250 354 12316.70 49.77 54380.22 88888.00 2015-12-20 14:37:06.375 354 12316.77 49.80 54380.22 88888.00 2015-12-20 14:37:06.500 354 12316.88 49.83 54380.25 88888.00 2015-12-20 14:37:06.625 354 12316.98 49.83 54380.22 88888.00 2015-12-20 14:37:06.750 354 12317.10 49.83 54380.22 88888.00 2015-12-20 14:37:06.875 354 12317.25 49.83 54380.22 88888.00 2015-12-20 14:37:07.000 354 12317.35 49.80 54380.22 88888.00 2015-12-20 14:37:07.125 354 12317.42 49.80 54380.25 88888.00 2015-12-20 14:37:07.250 354 12317.50 49.77 54380.28 88888.00 2015-12-20 14:37:07.375 354 12317.65 49.77 54380.28 88888.00 2015-12-20 14:37:07.500 354 12317.77 49.75 54380.25 88888.00 2015-12-20 14:37:07.625 354 12317.88 49.80 54380.28 88888.00 2015-12-20 14:37:07.750 354 12317.95 49.88 54380.22 88888.00 2015-12-20 14:37:07.875 354 12318.00 49.90 54380.25 88888.00 2015-12-20 14:37:08.000 354 12318.00 49.98 54380.25 88888.00 2015-12-20 14:37:08.125 354 12317.95 50.05 54380.25 88888.00 2015-12-20 14:37:08.250 354 12317.95 50.12 54380.28 88888.00 2015-12-20 14:37:08.375 354 12318.02 50.25 54380.30 88888.00 2015-12-20 14:37:08.500 354 12318.02 50.35 54380.32 88888.00 2015-12-20 14:37:08.625 354 12317.98 50.40 54380.32 88888.00 2015-12-20 14:37:08.750 354 12317.95 50.50 54380.32 88888.00 2015-12-20 14:37:08.875 354 12317.90 50.62 54380.35 88888.00 2015-12-20 14:37:09.000 354 12317.85 50.73 54380.35 88888.00 2015-12-20 14:37:09.125 354 12317.77 50.85 54380.38 88888.00 2015-12-20 14:37:09.250 354 12317.70 50.88 54380.38 88888.00 2015-12-20 14:37:09.375 354 12317.67 50.90 54380.40 88888.00 2015-12-20 14:37:09.500 354 12317.70 50.90 54380.40 88888.00 2015-12-20 14:37:09.625 354 12317.77 50.90 54380.40 88888.00 2015-12-20 14:37:09.750 354 12317.73 50.85 54380.40 88888.00 2015-12-20 14:37:09.875 354 12317.65 50.85 54380.45 88888.00 2015-12-20 14:37:10.000 354 12317.60 50.80 54380.43 88888.00 2015-12-20 14:37:10.125 354 12317.55 50.73 54380.45 88888.00 2015-12-20 14:37:10.250 354 12317.58 50.70 54380.50 88888.00 2015-12-20 14:37:10.375 354 12317.60 50.65 54380.50 88888.00 2015-12-20 14:37:10.500 354 12317.62 50.65 54380.50 88888.00 2015-12-20 14:37:10.625 354 12317.65 50.65 54380.55 88888.00 2015-12-20 14:37:10.750 354 12317.62 50.67 54380.57 88888.00 2015-12-20 14:37:10.875 354 12317.67 50.67 54380.57 88888.00 2015-12-20 14:37:11.000 354 12317.73 50.70 54380.57 88888.00 2015-12-20 14:37:11.125 354 12317.75 50.70 54380.57 88888.00 2015-12-20 14:37:11.250 354 12317.70 50.73 54380.60 88888.00 2015-12-20 14:37:11.375 354 12317.77 50.73 54380.60 88888.00 2015-12-20 14:37:11.500 354 12317.83 50.75 54380.65 88888.00 2015-12-20 14:37:11.625 354 12317.83 50.73 54380.62 88888.00 2015-12-20 14:37:11.750 354 12317.83 50.70 54380.62 88888.00 2015-12-20 14:37:11.875 354 12317.90 50.65 54380.65 88888.00 2015-12-20 14:37:12.000 354 12317.95 50.58 54380.68 88888.00 2015-12-20 14:37:12.125 354 12318.00 50.48 54380.72 88888.00 2015-12-20 14:37:12.250 354 12318.02 50.38 54380.78 88888.00 2015-12-20 14:37:12.375 354 12318.02 50.27 54380.78 88888.00 2015-12-20 14:37:12.500 354 12318.00 50.17 54380.80 88888.00 2015-12-20 14:37:12.625 354 12318.02 50.08 54380.85 88888.00 2015-12-20 14:37:12.750 354 12318.02 49.98 54380.88 88888.00 2015-12-20 14:37:12.875 354 12318.05 49.83 54380.88 88888.00 2015-12-20 14:37:13.000 354 12318.05 49.67 54380.93 88888.00 2015-12-20 14:37:13.125 354 12318.00 49.52 54380.95 88888.00 2015-12-20 14:37:13.250 354 12317.92 49.35 54381.05 88888.00 2015-12-20 14:37:13.375 354 12317.95 49.27 54381.10 88888.00 2015-12-20 14:37:13.500 354 12317.85 49.17 54381.12 88888.00 2015-12-20 14:37:13.625 354 12317.83 49.08 54381.15 88888.00 2015-12-20 14:37:13.750 354 12317.85 49.02 54381.18 88888.00 2015-12-20 14:37:13.875 354 12317.85 48.98 54381.25 88888.00 2015-12-20 14:37:14.000 354 12317.85 48.92 54381.25 88888.00 2015-12-20 14:37:14.125 354 12317.75 48.88 54381.28 88888.00 2015-12-20 14:37:14.250 354 12317.65 48.83 54381.35 88888.00 2015-12-20 14:37:14.375 354 12317.70 48.83 54381.32 88888.00 2015-12-20 14:37:14.500 354 12317.75 48.88 54381.35 88888.00 2015-12-20 14:37:14.625 354 12317.77 48.95 54381.38 88888.00 2015-12-20 14:37:14.750 354 12317.75 49.08 54381.40 88888.00 2015-12-20 14:37:14.875 354 12317.73 49.17 54381.43 88888.00 2015-12-20 14:37:15.000 354 12317.83 49.25 54381.43 88888.00 2015-12-20 14:37:15.125 354 12317.95 49.38 54381.47 88888.00 2015-12-20 14:37:15.250 354 12317.92 49.50 54381.50 88888.00 2015-12-20 14:37:15.375 354 12317.88 49.58 54381.47 88888.00 2015-12-20 14:37:15.500 354 12317.85 49.67 54381.50 88888.00 2015-12-20 14:37:15.625 354 12317.90 49.77 54381.53 88888.00 2015-12-20 14:37:15.750 354 12317.95 49.85 54381.55 88888.00 2015-12-20 14:37:15.875 354 12318.02 49.88 54381.55 88888.00 2015-12-20 14:37:16.000 354 12318.05 49.85 54381.55 88888.00 2015-12-20 14:37:16.125 354 12318.15 49.80 54381.60 88888.00 2015-12-20 14:37:16.250 354 12318.20 49.83 54381.62 88888.00 2015-12-20 14:37:16.375 354 12318.25 49.83 54381.62 88888.00 2015-12-20 14:37:16.500 354 12318.25 49.80 54381.65 88888.00 2015-12-20 14:37:16.625 354 12318.25 49.75 54381.65 88888.00 2015-12-20 14:37:16.750 354 12318.25 49.67 54381.72 88888.00 2015-12-20 14:37:16.875 354 12318.27 49.62 54381.72 88888.00 2015-12-20 14:37:17.000 354 12318.30 49.58 54381.78 88888.00 2015-12-20 14:37:17.125 354 12318.20 49.48 54381.80 88888.00 2015-12-20 14:37:17.250 354 12318.20 49.38 54381.85 88888.00 2015-12-20 14:37:17.375 354 12318.27 49.35 54381.88 88888.00 2015-12-20 14:37:17.500 354 12318.27 49.33 54381.93 88888.00 2015-12-20 14:37:17.625 354 12318.20 49.25 54381.97 88888.00 2015-12-20 14:37:17.750 354 12318.08 49.20 54382.00 88888.00 2015-12-20 14:37:17.875 354 12318.05 49.20 54382.00 88888.00 2015-12-20 14:37:18.000 354 12318.02 49.20 54382.03 88888.00 2015-12-20 14:37:18.125 354 12318.00 49.27 54382.07 88888.00 2015-12-20 14:37:18.250 354 12317.85 49.33 54382.12 88888.00 2015-12-20 14:37:18.375 354 12317.75 49.45 54382.15 88888.00 2015-12-20 14:37:18.500 354 12317.60 49.52 54382.18 88888.00 2015-12-20 14:37:18.625 354 12317.52 49.62 54382.20 88888.00 2015-12-20 14:37:18.750 354 12317.45 49.73 54382.22 88888.00 2015-12-20 14:37:18.875 354 12317.45 49.90 54382.22 88888.00 2015-12-20 14:37:19.000 354 12317.40 50.05 54382.22 88888.00 2015-12-20 14:37:19.125 354 12317.35 50.20 54382.25 88888.00 2015-12-20 14:37:19.250 354 12317.25 50.30 54382.32 88888.00 2015-12-20 14:37:19.375 354 12317.17 50.40 54382.32 88888.00 2015-12-20 14:37:19.500 354 12317.10 50.45 54382.35 88888.00 2015-12-20 14:37:19.625 354 12317.12 50.52 54382.38 88888.00 2015-12-20 14:37:19.750 354 12317.12 50.58 54382.40 88888.00 2015-12-20 14:37:19.875 354 12317.10 50.65 54382.40 88888.00 2015-12-20 14:37:20.000 354 12317.10 50.67 54382.45 88888.00 2015-12-20 14:37:20.125 354 12317.15 50.70 54382.45 88888.00 2015-12-20 14:37:20.250 354 12317.15 50.73 54382.50 88888.00 2015-12-20 14:37:20.375 354 12317.15 50.83 54382.50 88888.00 2015-12-20 14:37:20.500 354 12317.15 50.85 54382.53 88888.00 2015-12-20 14:37:20.625 354 12317.17 50.90 54382.50 88888.00 2015-12-20 14:37:20.750 354 12317.20 50.98 54382.53 88888.00 2015-12-20 14:37:20.875 354 12317.25 51.05 54382.55 88888.00 2015-12-20 14:37:21.000 354 12317.17 51.15 54382.57 88888.00 2015-12-20 14:37:21.125 354 12317.05 51.23 54382.62 88888.00 2015-12-20 14:37:21.250 354 12316.95 51.35 54382.68 88888.00 2015-12-20 14:37:21.375 354 12316.90 51.42 54382.68 88888.00 2015-12-20 14:37:21.500 354 12316.88 51.55 54382.70 88888.00 2015-12-20 14:37:21.625 354 12316.85 51.65 54382.72 88888.00 2015-12-20 14:37:21.750 354 12316.85 51.73 54382.75 88888.00 2015-12-20 14:37:21.875 354 12316.85 51.80 54382.78 88888.00 2015-12-20 14:37:22.000 354 12316.85 51.88 54382.80 88888.00 2015-12-20 14:37:22.125 354 12316.75 51.90 54382.82 88888.00 2015-12-20 14:37:22.250 354 12316.65 51.88 54382.88 88888.00 2015-12-20 14:37:22.375 354 12316.62 51.88 54382.88 88888.00 2015-12-20 14:37:22.500 354 12316.62 51.90 54382.90 88888.00 2015-12-20 14:37:22.625 354 12316.60 51.92 54382.93 88888.00 2015-12-20 14:37:22.750 354 12316.58 51.92 54382.95 88888.00 2015-12-20 14:37:22.875 354 12316.58 51.90 54382.97 88888.00 2015-12-20 14:37:23.000 354 12316.58 51.90 54383.03 88888.00 2015-12-20 14:37:23.125 354 12316.52 51.85 54383.07 88888.00 2015-12-20 14:37:23.250 354 12316.42 51.73 54383.10 88888.00 2015-12-20 14:37:23.375 354 12316.42 51.62 54383.10 88888.00 2015-12-20 14:37:23.500 354 12316.42 51.60 54383.12 88888.00 2015-12-20 14:37:23.625 354 12316.38 51.55 54383.15 88888.00 2015-12-20 14:37:23.750 354 12316.33 51.45 54383.18 88888.00 2015-12-20 14:37:23.875 354 12316.33 51.35 54383.20 88888.00 2015-12-20 14:37:24.000 354 12316.38 51.25 54383.22 88888.00 2015-12-20 14:37:24.125 354 12316.35 51.20 54383.25 88888.00 2015-12-20 14:37:24.250 354 12316.35 51.17 54383.28 88888.00 2015-12-20 14:37:24.375 354 12316.33 51.15 54383.32 88888.00 2015-12-20 14:37:24.500 354 12316.38 51.08 54383.35 88888.00 2015-12-20 14:37:24.625 354 12316.55 51.08 54383.35 88888.00 2015-12-20 14:37:24.750 354 12316.65 51.10 54383.38 88888.00 2015-12-20 14:37:24.875 354 12316.67 51.10 54383.38 88888.00 2015-12-20 14:37:25.000 354 12316.60 51.10 54383.38 88888.00 2015-12-20 14:37:25.125 354 12316.50 51.15 54383.40 88888.00 2015-12-20 14:37:25.250 354 12316.52 51.15 54383.40 88888.00 2015-12-20 14:37:25.375 354 12316.65 51.20 54383.40 88888.00 2015-12-20 14:37:25.500 354 12316.83 51.23 54383.40 88888.00 2015-12-20 14:37:25.625 354 12317.00 51.23 54383.40 88888.00 2015-12-20 14:37:25.750 354 12317.15 51.27 54383.40 88888.00 2015-12-20 14:37:25.875 354 12317.25 51.33 54383.43 88888.00 2015-12-20 14:37:26.000 354 12317.35 51.30 54383.38 88888.00 2015-12-20 14:37:26.125 354 12317.45 51.23 54383.40 88888.00 2015-12-20 14:37:26.250 354 12317.55 51.27 54383.43 88888.00 2015-12-20 14:37:26.375 354 12317.65 51.33 54383.43 88888.00 2015-12-20 14:37:26.500 354 12317.77 51.40 54383.43 88888.00 2015-12-20 14:37:26.625 354 12317.90 51.42 54383.43 88888.00 2015-12-20 14:37:26.750 354 12318.00 51.45 54383.45 88888.00 2015-12-20 14:37:26.875 354 12318.05 51.50 54383.47 88888.00 2015-12-20 14:37:27.000 354 12318.02 51.58 54383.50 88888.00 2015-12-20 14:37:27.125 354 12318.10 51.67 54383.47 88888.00 2015-12-20 14:37:27.250 354 12318.17 51.75 54383.47 88888.00 2015-12-20 14:37:27.375 354 12318.23 51.80 54383.50 88888.00 2015-12-20 14:37:27.500 354 12318.23 51.85 54383.53 88888.00 2015-12-20 14:37:27.625 354 12318.25 51.90 54383.53 88888.00 2015-12-20 14:37:27.750 354 12318.17 51.92 54383.53 88888.00 2015-12-20 14:37:27.875 354 12318.15 51.90 54383.55 88888.00 2015-12-20 14:37:28.000 354 12318.23 51.92 54383.57 88888.00 2015-12-20 14:37:28.125 354 12318.20 51.92 54383.60 88888.00 2015-12-20 14:37:28.250 354 12318.20 51.85 54383.65 88888.00 2015-12-20 14:37:28.375 354 12318.12 51.83 54383.65 88888.00 2015-12-20 14:37:28.500 354 12318.02 51.70 54383.70 88888.00 2015-12-20 14:37:28.625 354 12317.98 51.65 54383.75 88888.00 2015-12-20 14:37:28.750 354 12317.90 51.58 54383.78 88888.00 2015-12-20 14:37:28.875 354 12317.85 51.45 54383.82 88888.00 2015-12-20 14:37:29.000 354 12317.77 51.33 54383.88 88888.00 2015-12-20 14:37:29.125 354 12317.73 51.23 54383.93 88888.00 2015-12-20 14:37:29.250 354 12317.65 51.12 54383.97 88888.00 2015-12-20 14:37:29.375 354 12317.58 51.10 54384.00 88888.00 2015-12-20 14:37:29.500 354 12317.45 51.00 54384.03 88888.00 2015-12-20 14:37:29.625 354 12317.35 50.90 54384.07 88888.00 2015-12-20 14:37:29.750 354 12317.27 50.80 54384.10 88888.00 2015-12-20 14:37:29.875 354 12317.20 50.73 54384.15 88888.00 2015-12-20 14:37:30.000 354 12317.20 50.62 54384.20 88888.00 2015-12-20 14:37:30.125 354 12317.15 50.52 54384.25 88888.00 2015-12-20 14:37:30.250 354 12317.08 50.45 54384.28 88888.00 2015-12-20 14:37:30.375 354 12317.10 50.40 54384.28 88888.00 2015-12-20 14:37:30.500 354 12317.12 50.30 54384.30 88888.00 2015-12-20 14:37:30.625 354 12317.15 50.20 54384.35 88888.00 2015-12-20 14:37:30.750 354 12317.15 50.05 54384.35 88888.00 2015-12-20 14:37:30.875 354 12317.20 49.98 54384.40 88888.00 2015-12-20 14:37:31.000 354 12317.30 49.85 54384.40 88888.00 2015-12-20 14:37:31.125 354 12317.30 49.62 54384.43 88888.00 2015-12-20 14:37:31.250 354 12317.38 49.48 54384.47 88888.00 2015-12-20 14:37:31.375 354 12317.40 49.35 54384.50 88888.00 2015-12-20 14:37:31.500 354 12317.40 49.17 54384.50 88888.00 2015-12-20 14:37:31.625 354 12317.48 49.02 54384.53 88888.00 2015-12-20 14:37:31.750 354 12317.58 48.83 54384.55 88888.00 2015-12-20 14:37:31.875 354 12317.65 48.67 54384.60 88888.00 2015-12-20 14:37:32.000 354 12317.70 48.58 54384.62 88888.00 2015-12-20 14:37:32.125 354 12317.75 48.48 54384.65 88888.00 2015-12-20 14:37:32.250 354 12317.85 48.38 54384.68 88888.00 2015-12-20 14:37:32.375 354 12317.92 48.27 54384.70 88888.00 2015-12-20 14:37:32.500 354 12318.00 48.23 54384.72 88888.00 2015-12-20 14:37:32.625 354 12318.20 48.17 54384.72 88888.00 2015-12-20 14:37:32.750 354 12318.33 48.08 54384.72 88888.00 2015-12-20 14:37:32.875 354 12318.33 48.02 54384.75 88888.00 2015-12-20 14:37:33.000 354 12318.33 48.00 54384.75 88888.00 2015-12-20 14:37:33.125 354 12318.42 48.00 54384.75 88888.00 2015-12-20 14:37:33.250 354 12318.50 47.92 54384.75 88888.00 2015-12-20 14:37:33.375 354 12318.50 47.90 54384.75 88888.00 2015-12-20 14:37:33.500 354 12318.58 47.90 54384.75 88888.00 2015-12-20 14:37:33.625 354 12318.60 47.83 54384.75 88888.00 2015-12-20 14:37:33.750 354 12318.67 47.80 54384.78 88888.00 2015-12-20 14:37:33.875 354 12318.80 47.75 54384.78 88888.00 2015-12-20 14:37:34.000 354 12318.92 47.67 54384.78 88888.00 2015-12-20 14:37:34.125 354 12319.00 47.55 54384.75 88888.00 2015-12-20 14:37:34.250 354 12319.02 47.45 54384.78 88888.00 2015-12-20 14:37:34.375 354 12319.12 47.40 54384.78 88888.00 2015-12-20 14:37:34.500 354 12319.17 47.33 54384.80 88888.00 2015-12-20 14:37:34.625 354 12319.17 47.25 54384.82 88888.00 2015-12-20 14:37:34.750 354 12319.15 47.20 54384.80 88888.00 2015-12-20 14:37:34.875 354 12319.17 47.15 54384.82 88888.00 2015-12-20 14:37:35.000 354 12319.17 47.08 54384.82 88888.00 2015-12-20 14:37:35.125 354 12319.17 47.02 54384.88 88888.00 2015-12-20 14:37:35.250 354 12319.17 47.00 54384.88 88888.00 2015-12-20 14:37:35.375 354 12319.15 46.98 54384.88 88888.00 2015-12-20 14:37:35.500 354 12319.08 46.92 54384.88 88888.00 2015-12-20 14:37:35.625 354 12319.10 46.92 54384.88 88888.00 2015-12-20 14:37:35.750 354 12319.12 46.92 54384.90 88888.00 2015-12-20 14:37:35.875 354 12319.15 46.95 54384.90 88888.00 2015-12-20 14:37:36.000 354 12319.02 46.92 54384.90 88888.00 2015-12-20 14:37:36.125 354 12318.92 46.92 54384.95 88888.00 2015-12-20 14:37:36.250 354 12318.92 46.95 54384.95 88888.00 2015-12-20 14:37:36.375 354 12318.95 47.05 54384.93 88888.00 2015-12-20 14:37:36.500 354 12318.92 47.15 54384.93 88888.00 2015-12-20 14:37:36.625 354 12318.77 47.23 54384.95 88888.00 2015-12-20 14:37:36.750 354 12318.67 47.33 54384.95 88888.00 2015-12-20 14:37:36.875 354 12318.60 47.40 54384.97 88888.00 2015-12-20 14:37:37.000 354 12318.52 47.52 54385.00 88888.00 2015-12-20 14:37:37.125 354 12318.40 47.65 54385.00 88888.00 2015-12-20 14:37:37.250 354 12318.30 47.75 54385.00 88888.00 2015-12-20 14:37:37.375 354 12318.25 47.90 54385.03 88888.00 2015-12-20 14:37:37.500 354 12318.12 47.98 54385.03 88888.00 2015-12-20 14:37:37.625 354 12317.95 48.02 54385.05 88888.00 2015-12-20 14:37:37.750 354 12317.85 48.08 54385.10 88888.00 2015-12-20 14:37:37.875 354 12317.85 48.15 54385.10 88888.00 2015-12-20 14:37:38.000 354 12317.77 48.23 54385.07 88888.00 2015-12-20 14:37:38.125 354 12317.65 48.27 54385.10 88888.00 2015-12-20 14:37:38.250 354 12317.48 48.25 54385.12 88888.00 2015-12-20 14:37:38.375 354 12317.30 48.20 54385.12 88888.00 2015-12-20 14:37:38.500 354 12317.12 48.12 54385.18 88888.00 2015-12-20 14:37:38.625 354 12317.02 48.10 54385.22 88888.00 2015-12-20 14:37:38.750 354 12316.83 48.02 54385.28 88888.00 2015-12-20 14:37:38.875 354 12316.65 47.95 54385.32 88888.00 2015-12-20 14:37:39.000 354 12316.52 47.83 54385.32 88888.00 2015-12-20 14:37:39.125 354 12316.35 47.73 54385.32 88888.00 2015-12-20 14:37:39.250 354 12316.15 47.65 54385.40 88888.00 2015-12-20 14:37:39.375 354 12316.02 47.60 54385.40 88888.00 2015-12-20 14:37:39.500 354 12315.90 47.50 54385.43 88888.00 2015-12-20 14:37:39.625 354 12315.73 47.48 54385.47 88888.00 2015-12-20 14:37:39.750 354 12315.58 47.48 54385.50 88888.00 2015-12-20 14:37:39.875 354 12315.45 47.50 54385.53 88888.00 2015-12-20 14:37:40.000 354 12315.38 47.52 54385.55 88888.00 2015-12-20 14:37:40.125 354 12315.20 47.55 54385.57 88888.00 2015-12-20 14:37:40.250 354 12315.08 47.62 54385.57 88888.00 2015-12-20 14:37:40.375 354 12315.05 47.70 54385.60 88888.00 2015-12-20 14:37:40.500 354 12314.95 47.77 54385.62 88888.00 2015-12-20 14:37:40.625 354 12314.85 47.80 54385.62 88888.00 2015-12-20 14:37:40.750 354 12314.80 47.88 54385.65 88888.00 2015-12-20 14:37:40.875 354 12314.73 47.95 54385.65 88888.00 2015-12-20 14:37:41.000 354 12314.58 48.00 54385.70 88888.00 2015-12-20 14:37:41.125 354 12314.52 48.02 54385.72 88888.00 2015-12-20 14:37:41.250 354 12314.45 48.12 54385.72 88888.00 2015-12-20 14:37:41.375 354 12314.35 48.23 54385.70 88888.00 2015-12-20 14:37:41.500 354 12314.25 48.33 54385.70 88888.00 2015-12-20 14:37:41.625 354 12314.25 48.38 54385.70 88888.00 2015-12-20 14:37:41.750 354 12314.15 48.45 54385.70 88888.00 2015-12-20 14:37:41.875 354 12314.02 48.55 54385.70 88888.00 2015-12-20 14:37:42.000 354 12313.95 48.62 54385.70 88888.00 2015-12-20 14:37:42.125 354 12313.95 48.70 54385.72 88888.00 2015-12-20 14:37:42.250 354 12313.92 48.75 54385.70 88888.00 2015-12-20 14:37:42.375 354 12313.95 48.80 54385.68 88888.00 2015-12-20 14:37:42.500 354 12313.92 48.85 54385.68 88888.00 2015-12-20 14:37:42.625 354 12313.90 48.90 54385.68 88888.00 2015-12-20 14:37:42.750 354 12313.90 48.95 54385.65 88888.00 2015-12-20 14:37:42.875 354 12313.88 48.98 54385.65 88888.00 2015-12-20 14:37:43.000 354 12313.85 49.02 54385.62 88888.00 2015-12-20 14:37:43.125 354 12313.90 49.08 54385.65 88888.00 2015-12-20 14:37:43.250 354 12313.90 49.15 54385.65 88888.00 2015-12-20 14:37:43.375 354 12313.85 49.23 54385.60 88888.00 2015-12-20 14:37:43.500 354 12313.75 49.33 54385.60 88888.00 2015-12-20 14:37:43.625 354 12313.70 49.45 54385.60 88888.00 2015-12-20 14:37:43.750 354 12313.70 49.58 54385.60 88888.00 2015-12-20 14:37:43.875 354 12313.62 49.70 54385.60 88888.00 2015-12-20 14:37:44.000 354 12313.50 49.83 54385.60 88888.00 2015-12-20 14:37:44.125 354 12313.33 49.90 54385.57 88888.00 2015-12-20 14:37:44.250 354 12313.20 50.00 54385.57 88888.00 2015-12-20 14:37:44.375 354 12313.23 50.08 54385.57 88888.00 2015-12-20 14:37:44.500 354 12313.17 50.15 54385.57 88888.00 2015-12-20 14:37:44.625 354 12313.12 50.20 54385.55 88888.00 2015-12-20 14:37:44.750 354 12313.00 50.23 54385.55 88888.00 2015-12-20 14:37:44.875 354 12312.85 50.27 54385.57 88888.00 2015-12-20 14:37:45.000 354 12312.77 50.33 54385.55 88888.00 2015-12-20 14:37:45.125 354 12312.73 50.38 54385.57 88888.00 2015-12-20 14:37:45.250 354 12312.73 50.35 54385.55 88888.00 2015-12-20 14:37:45.375 354 12312.67 50.38 54385.53 88888.00 2015-12-20 14:37:45.500 354 12312.55 50.38 54385.55 88888.00 2015-12-20 14:37:45.625 354 12312.42 50.40 54385.55 88888.00 2015-12-20 14:37:45.750 354 12312.30 50.42 54385.55 88888.00 2015-12-20 14:37:45.875 354 12312.17 50.42 54385.55 88888.00 2015-12-20 14:37:46.000 354 12312.08 50.42 54385.53 88888.00 2015-12-20 14:37:46.125 354 12311.98 50.48 54385.55 88888.00 2015-12-20 14:37:46.250 354 12311.85 50.52 54385.55 88888.00 2015-12-20 14:37:46.375 354 12311.85 50.52 54385.53 88888.00 2015-12-20 14:37:46.500 354 12311.83 50.52 54385.53 88888.00 2015-12-20 14:37:46.625 354 12311.75 50.55 54385.55 88888.00 2015-12-20 14:37:46.750 354 12311.75 50.52 54385.55 88888.00 2015-12-20 14:37:46.875 354 12311.70 50.48 54385.55 88888.00 2015-12-20 14:37:47.000 354 12311.62 50.45 54385.53 88888.00 2015-12-20 14:37:47.125 354 12311.65 50.42 54385.55 88888.00 2015-12-20 14:37:47.250 354 12311.70 50.33 54385.55 88888.00 2015-12-20 14:37:47.375 354 12311.65 50.23 54385.55 88888.00 2015-12-20 14:37:47.500 354 12311.60 50.20 54385.53 88888.00 2015-12-20 14:37:47.625 354 12311.62 50.20 54385.53 88888.00 2015-12-20 14:37:47.750 354 12311.73 50.15 54385.50 88888.00 2015-12-20 14:37:47.875 354 12311.77 50.10 54385.50 88888.00 2015-12-20 14:37:48.000 354 12311.73 50.08 54385.50 88888.00 2015-12-20 14:37:48.125 354 12311.77 50.05 54385.47 88888.00 2015-12-20 14:37:48.250 354 12311.83 50.08 54385.47 88888.00 2015-12-20 14:37:48.375 354 12311.85 50.12 54385.50 88888.00 2015-12-20 14:37:48.500 354 12311.88 50.17 54385.53 88888.00 2015-12-20 14:37:48.625 354 12311.83 50.25 54385.53 88888.00 2015-12-20 14:37:48.750 354 12311.73 50.27 54385.53 88888.00 2015-12-20 14:37:48.875 354 12311.75 50.30 54385.50 88888.00 2015-12-20 14:37:49.000 354 12311.75 50.30 54385.47 88888.00 2015-12-20 14:37:49.125 354 12311.77 50.27 54385.47 88888.00 2015-12-20 14:37:49.250 354 12311.70 50.25 54385.50 88888.00 2015-12-20 14:37:49.375 354 12311.67 50.20 54385.50 88888.00 2015-12-20 14:37:49.500 354 12311.70 50.17 54385.50 88888.00 2015-12-20 14:37:49.625 354 12311.83 50.12 54385.53 88888.00 2015-12-20 14:37:49.750 354 12311.88 50.05 54385.50 88888.00 2015-12-20 14:37:49.875 354 12311.90 49.95 54385.50 88888.00 2015-12-20 14:37:50.000 354 12311.85 49.77 54385.47 88888.00 2015-12-20 14:37:50.125 354 12311.85 49.67 54385.47 88888.00 2015-12-20 14:37:50.250 354 12311.90 49.52 54385.47 88888.00 2015-12-20 14:37:50.375 354 12311.98 49.42 54385.45 88888.00 2015-12-20 14:37:50.500 354 12312.10 49.30 54385.47 88888.00 2015-12-20 14:37:50.625 354 12312.17 49.15 54385.47 88888.00 2015-12-20 14:37:50.750 354 12312.23 49.10 54385.45 88888.00 2015-12-20 14:37:50.875 354 12312.30 49.05 54385.45 88888.00 2015-12-20 14:37:51.000 354 12312.38 49.02 54385.45 88888.00 2015-12-20 14:37:51.125 354 12312.50 49.10 54385.43 88888.00 2015-12-20 14:37:51.250 354 12312.48 49.15 54385.38 88888.00 2015-12-20 14:37:51.375 354 12312.45 49.27 54385.38 88888.00 2015-12-20 14:37:51.500 354 12312.42 49.42 54385.35 88888.00 2015-12-20 14:37:51.625 354 12312.50 49.58 54385.30 88888.00 2015-12-20 14:37:51.750 354 12312.52 49.67 54385.28 88888.00 2015-12-20 14:37:51.875 354 12312.58 49.80 54385.28 88888.00 2015-12-20 14:37:52.000 354 12312.65 49.90 54385.22 88888.00 2015-12-20 14:37:52.125 354 12312.65 49.95 54385.22 88888.00 2015-12-20 14:37:52.250 354 12312.60 50.00 54385.18 88888.00 2015-12-20 14:37:52.375 354 12312.58 50.08 54385.18 88888.00 2015-12-20 14:37:52.500 354 12312.60 50.20 54385.15 88888.00 2015-12-20 14:37:52.625 354 12312.55 50.35 54385.12 88888.00 2015-12-20 14:37:52.750 354 12312.55 50.45 54385.12 88888.00 2015-12-20 14:37:52.875 354 12312.52 50.58 54385.10 88888.00 2015-12-20 14:37:53.000 354 12312.55 50.75 54385.05 88888.00 2015-12-20 14:37:53.125 354 12312.58 50.90 54385.05 88888.00 2015-12-20 14:37:53.250 354 12312.50 51.08 54385.03 88888.00 2015-12-20 14:37:53.375 354 12312.52 51.20 54385.03 88888.00 2015-12-20 14:37:53.500 354 12312.48 51.35 54385.03 88888.00 2015-12-20 14:37:53.625 354 12312.40 51.45 54384.97 88888.00 2015-12-20 14:37:53.750 354 12312.40 51.52 54384.95 88888.00 2015-12-20 14:37:53.875 354 12312.38 51.60 54384.95 88888.00 2015-12-20 14:37:54.000 354 12312.33 51.60 54384.95 88888.00 2015-12-20 14:37:54.125 354 12312.27 51.65 54384.95 88888.00 2015-12-20 14:37:54.250 354 12312.25 51.60 54384.93 88888.00 2015-12-20 14:37:54.375 354 12312.25 51.55 54384.93 88888.00 2015-12-20 14:37:54.500 354 12312.20 51.52 54384.93 88888.00 2015-12-20 14:37:54.625 354 12312.15 51.45 54384.93 88888.00 2015-12-20 14:37:54.750 354 12312.05 51.40 54384.93 88888.00 2015-12-20 14:37:54.875 354 12312.00 51.35 54384.95 88888.00 2015-12-20 14:37:55.000 354 12311.98 51.30 54384.95 88888.00 2015-12-20 14:37:55.125 354 12311.95 51.25 54384.97 88888.00 2015-12-20 14:37:55.250 354 12311.83 51.17 54384.97 88888.00 2015-12-20 14:37:55.375 354 12311.77 51.15 54384.97 88888.00 2015-12-20 14:37:55.500 354 12311.70 51.08 54384.97 88888.00 2015-12-20 14:37:55.625 354 12311.55 50.95 54384.97 88888.00 2015-12-20 14:37:55.750 354 12311.48 50.80 54385.00 88888.00 2015-12-20 14:37:55.875 354 12311.40 50.65 54385.05 88888.00 2015-12-20 14:37:56.000 354 12311.38 50.48 54385.05 88888.00 2015-12-20 14:37:56.125 354 12311.35 50.33 54385.10 88888.00 2015-12-20 14:37:56.250 354 12311.35 50.12 54385.12 88888.00 2015-12-20 14:37:56.375 354 12311.30 49.95 54385.10 88888.00 2015-12-20 14:37:56.500 354 12311.30 49.77 54385.10 88888.00 2015-12-20 14:37:56.625 354 12311.25 49.65 54385.12 88888.00 2015-12-20 14:37:56.750 354 12311.17 49.48 54385.12 88888.00 2015-12-20 14:37:56.875 354 12311.10 49.30 54385.15 88888.00 2015-12-20 14:37:57.000 354 12311.10 49.10 54385.18 88888.00 2015-12-20 14:37:57.125 354 12311.10 48.95 54385.18 88888.00 2015-12-20 14:37:57.250 354 12310.98 48.77 54385.18 88888.00 2015-12-20 14:37:57.375 354 12310.88 48.62 54385.15 88888.00 2015-12-20 14:37:57.500 354 12310.80 48.45 54385.18 88888.00 2015-12-20 14:37:57.625 354 12310.73 48.40 54385.20 88888.00 2015-12-20 14:37:57.750 354 12310.62 48.40 54385.25 88888.00 2015-12-20 14:37:57.875 354 12310.50 48.40 54385.28 88888.00 2015-12-20 14:37:58.000 354 12310.30 48.48 54385.25 88888.00 2015-12-20 14:37:58.125 354 12310.15 48.55 54385.28 88888.00 2015-12-20 14:37:58.250 354 12310.02 48.62 54385.25 88888.00 2015-12-20 14:37:58.375 354 12309.92 48.73 54385.25 88888.00 2015-12-20 14:37:58.500 354 12309.73 48.88 54385.25 88888.00 2015-12-20 14:37:58.625 354 12309.55 49.00 54385.25 88888.00 2015-12-20 14:37:58.750 354 12309.40 49.12 54385.22 88888.00 2015-12-20 14:37:58.875 354 12309.33 49.17 54385.25 88888.00 2015-12-20 14:37:59.000 354 12309.10 49.30 54385.22 88888.00 2015-12-20 14:37:59.125 354 12308.88 49.38 54385.25 88888.00 2015-12-20 14:37:59.250 354 12308.70 49.52 54385.25 88888.00 2015-12-20 14:37:59.375 354 12308.58 49.62 54385.22 88888.00 2015-12-20 14:37:59.500 354 12308.45 49.70 54385.20 88888.00 2015-12-20 14:37:59.625 354 12308.27 49.80 54385.22 88888.00 2015-12-20 14:37:59.750 354 12308.15 49.92 54385.22 88888.00 2015-12-20 14:37:59.875 354 12308.10 50.02 54385.22 88888.00 2015-12-20 14:38:00.000 354 12308.00 50.08 54385.20 88888.00 2015-12-20 14:38:00.125 354 12308.00 50.15 54385.22 88888.00 2015-12-20 14:38:00.250 354 12307.95 50.25 54385.20 88888.00 2015-12-20 14:38:00.375 354 12307.98 50.35 54385.20 88888.00 2015-12-20 14:38:00.500 354 12308.05 50.48 54385.15 88888.00 2015-12-20 14:38:00.625 354 12308.08 50.60 54385.15 88888.00 2015-12-20 14:38:00.750 354 12308.02 50.73 54385.12 88888.00 2015-12-20 14:38:00.875 354 12307.98 50.85 54385.12 88888.00 2015-12-20 14:38:01.000 354 12308.02 50.92 54385.07 88888.00 2015-12-20 14:38:01.125 354 12308.05 51.02 54385.10 88888.00 2015-12-20 14:38:01.250 354 12308.12 51.10 54385.05 88888.00 2015-12-20 14:38:01.375 354 12308.20 51.17 54385.03 88888.00 2015-12-20 14:38:01.500 354 12308.17 51.25 54385.03 88888.00 2015-12-20 14:38:01.625 354 12308.10 51.33 54385.03 88888.00 2015-12-20 14:38:01.750 354 12308.02 51.45 54385.03 88888.00 2015-12-20 14:38:01.875 354 12307.92 51.58 54385.03 88888.00 2015-12-20 14:38:02.000 354 12307.80 51.62 54385.00 88888.00 2015-12-20 14:38:02.125 354 12307.73 51.73 54385.00 88888.00 2015-12-20 14:38:02.250 354 12307.70 51.83 54385.00 88888.00 2015-12-20 14:38:02.375 354 12307.65 51.90 54385.00 88888.00 2015-12-20 14:38:02.500 354 12307.48 51.92 54385.00 88888.00 2015-12-20 14:38:02.625 354 12307.35 51.95 54384.97 88888.00 2015-12-20 14:38:02.750 354 12307.30 51.92 54384.97 88888.00 2015-12-20 14:38:02.875 354 12307.23 51.90 54384.97 88888.00 2015-12-20 14:38:03.000 354 12307.08 51.88 54385.00 88888.00 2015-12-20 14:38:03.125 354 12307.00 51.85 54385.00 88888.00 2015-12-20 14:38:03.250 354 12306.88 51.88 54385.03 88888.00 2015-12-20 14:38:03.375 354 12306.73 51.88 54385.03 88888.00 2015-12-20 14:38:03.500 354 12306.60 51.88 54384.97 88888.00 2015-12-20 14:38:03.625 354 12306.65 51.92 54385.00 88888.00 2015-12-20 14:38:03.750 354 12306.50 51.98 54385.00 88888.00 2015-12-20 14:38:03.875 354 12306.38 52.00 54385.03 88888.00 2015-12-20 14:38:04.000 354 12306.38 52.02 54384.97 88888.00 2015-12-20 14:38:04.125 354 12306.35 52.05 54385.00 88888.00 2015-12-20 14:38:04.250 354 12306.23 52.17 54385.00 88888.00 2015-12-20 14:38:04.375 354 12306.10 52.27 54385.00 88888.00 2015-12-20 14:38:04.500 354 12305.90 52.42 54385.00 88888.00 2015-12-20 14:38:04.625 354 12305.75 52.55 54385.03 88888.00 2015-12-20 14:38:04.750 354 12305.65 52.67 54385.03 88888.00 2015-12-20 14:38:04.875 354 12305.60 52.80 54385.03 88888.00 2015-12-20 14:38:05.000 354 12305.55 52.98 54385.03 88888.00 2015-12-20 14:38:05.125 354 12305.48 53.12 54385.03 88888.00 2015-12-20 14:38:05.250 354 12305.30 53.25 54385.03 88888.00 2015-12-20 14:38:05.375 354 12305.20 53.30 54385.00 88888.00 2015-12-20 14:38:05.500 354 12305.08 53.35 54384.97 88888.00 2015-12-20 14:38:05.625 354 12304.92 53.42 54385.00 88888.00 2015-12-20 14:38:05.750 354 12304.80 53.52 54385.03 88888.00 2015-12-20 14:38:05.875 354 12304.75 53.60 54385.03 88888.00 2015-12-20 14:38:06.000 354 12304.65 53.62 54385.00 88888.00 2015-12-20 14:38:06.125 354 12304.52 53.70 54385.03 88888.00 2015-12-20 14:38:06.250 354 12304.42 53.80 54385.05 88888.00 2015-12-20 14:38:06.375 354 12304.33 53.88 54385.05 88888.00 2015-12-20 14:38:06.500 354 12304.23 53.98 54385.03 88888.00 2015-12-20 14:38:06.625 354 12304.10 54.05 54385.05 88888.00 2015-12-20 14:38:06.750 354 12304.02 54.17 54385.05 88888.00 2015-12-20 14:38:06.875 354 12304.00 54.27 54385.05 88888.00 2015-12-20 14:38:07.000 354 12303.85 54.35 54385.05 88888.00 2015-12-20 14:38:07.125 354 12303.70 54.40 54385.05 88888.00 2015-12-20 14:38:07.250 354 12303.52 54.45 54385.05 88888.00 2015-12-20 14:38:07.375 354 12303.40 54.48 54385.07 88888.00 2015-12-20 14:38:07.500 354 12303.25 54.48 54385.10 88888.00 2015-12-20 14:38:07.625 354 12303.15 54.50 54385.10 88888.00 2015-12-20 14:38:07.750 354 12303.10 54.45 54385.12 88888.00 2015-12-20 14:38:07.875 354 12302.90 54.42 54385.12 88888.00 2015-12-20 14:38:08.000 354 12302.65 54.40 54385.12 88888.00 2015-12-20 14:38:08.125 354 12302.52 54.38 54385.12 88888.00 2015-12-20 14:38:08.250 354 12302.48 54.33 54385.20 88888.00 2015-12-20 14:38:08.375 354 12302.42 54.33 54385.20 88888.00 2015-12-20 14:38:08.500 354 12302.33 54.33 54385.20 88888.00 2015-12-20 14:38:08.625 354 12302.15 54.30 54385.22 88888.00 2015-12-20 14:38:08.750 354 12302.02 54.23 54385.25 88888.00 2015-12-20 14:38:08.875 354 12301.95 54.20 54385.25 88888.00 2015-12-20 14:38:09.000 354 12301.77 54.17 54385.25 88888.00 2015-12-20 14:38:09.125 354 12301.60 54.20 54385.30 88888.00 2015-12-20 14:38:09.250 354 12301.55 54.23 54385.30 88888.00 2015-12-20 14:38:09.375 354 12301.48 54.27 54385.30 88888.00 2015-12-20 14:38:09.500 354 12301.35 54.33 54385.30 88888.00 2015-12-20 14:38:09.625 354 12301.27 54.38 54385.32 88888.00 2015-12-20 14:38:09.750 354 12301.23 54.45 54385.35 88888.00 2015-12-20 14:38:09.875 354 12301.20 54.52 54385.32 88888.00 2015-12-20 14:38:10.000 354 12301.12 54.60 54385.35 88888.00 2015-12-20 14:38:10.125 354 12301.02 54.67 54385.35 88888.00 2015-12-20 14:38:10.250 354 12300.88 54.73 54385.35 88888.00 2015-12-20 14:38:10.375 354 12300.80 54.77 54385.35 88888.00 2015-12-20 14:38:10.500 354 12300.67 54.85 54385.32 88888.00 2015-12-20 14:38:10.625 354 12300.60 54.88 54385.32 88888.00 2015-12-20 14:38:10.750 354 12300.50 54.88 54385.32 88888.00 2015-12-20 14:38:10.875 354 12300.42 54.92 54385.30 88888.00 2015-12-20 14:38:11.000 354 12300.42 54.95 54385.28 88888.00 2015-12-20 14:38:11.125 354 12300.35 55.05 54385.30 88888.00 2015-12-20 14:38:11.250 354 12300.20 55.12 54385.32 88888.00 2015-12-20 14:38:11.375 354 12300.08 55.17 54385.35 88888.00 2015-12-20 14:38:11.500 354 12299.95 55.25 54385.28 88888.00 2015-12-20 14:38:11.625 354 12299.80 55.33 54385.30 88888.00 2015-12-20 14:38:11.750 354 12299.73 55.38 54385.30 88888.00 2015-12-20 14:38:11.875 354 12299.67 55.48 54385.28 88888.00 2015-12-20 14:38:12.000 354 12299.58 55.60 54385.25 88888.00 2015-12-20 14:38:12.125 354 12299.42 55.67 54385.22 88888.00 2015-12-20 14:38:12.250 354 12299.33 55.73 54385.22 88888.00 2015-12-20 14:38:12.375 354 12299.23 55.75 54385.22 88888.00 2015-12-20 14:38:12.500 354 12299.12 55.77 54385.22 88888.00 2015-12-20 14:38:12.625 354 12299.05 55.83 54385.25 88888.00 2015-12-20 14:38:12.750 354 12298.90 55.88 54385.22 88888.00 2015-12-20 14:38:12.875 354 12298.83 55.88 54385.25 88888.00 2015-12-20 14:38:13.000 354 12298.67 55.90 54385.22 88888.00 2015-12-20 14:38:13.125 354 12298.58 55.88 54385.20 88888.00 2015-12-20 14:38:13.250 354 12298.50 55.88 54385.22 88888.00 2015-12-20 14:38:13.375 354 12298.45 55.88 54385.25 88888.00 2015-12-20 14:38:13.500 354 12298.33 55.88 54385.25 88888.00 2015-12-20 14:38:13.625 354 12298.10 55.83 54385.28 88888.00 2015-12-20 14:38:13.750 354 12297.98 55.75 54385.28 88888.00 2015-12-20 14:38:13.875 354 12297.90 55.65 54385.28 88888.00 2015-12-20 14:38:14.000 354 12297.83 55.60 54385.25 88888.00 2015-12-20 14:38:14.125 354 12297.75 55.52 54385.28 88888.00 2015-12-20 14:38:14.250 354 12297.65 55.42 54385.32 88888.00 2015-12-20 14:38:14.375 354 12297.55 55.40 54385.32 88888.00 2015-12-20 14:38:14.500 354 12297.45 55.42 54385.35 88888.00 2015-12-20 14:38:14.625 354 12297.45 55.38 54385.35 88888.00 2015-12-20 14:38:14.750 354 12297.42 55.38 54385.30 88888.00 2015-12-20 14:38:14.875 354 12297.17 55.40 54385.32 88888.00 2015-12-20 14:38:15.000 354 12296.95 55.42 54385.35 88888.00 2015-12-20 14:38:15.125 354 12296.83 55.40 54385.40 88888.00 2015-12-20 14:38:15.250 354 12296.67 55.38 54385.45 88888.00 2015-12-20 14:38:15.375 354 12296.55 55.35 54385.47 88888.00 2015-12-20 14:38:15.500 354 12296.45 55.30 54385.47 88888.00 2015-12-20 14:38:15.625 354 12296.33 55.33 54385.47 88888.00 2015-12-20 14:38:15.750 354 12296.23 55.30 54385.47 88888.00 2015-12-20 14:38:15.875 354 12296.08 55.30 54385.47 88888.00 2015-12-20 14:38:16.000 354 12295.98 55.30 54385.47 88888.00 2015-12-20 14:38:16.125 354 12295.88 55.30 54385.47 88888.00 2015-12-20 14:38:16.250 354 12295.77 55.38 54385.50 88888.00 2015-12-20 14:38:16.375 354 12295.73 55.45 54385.53 88888.00 2015-12-20 14:38:16.500 354 12295.70 55.52 54385.53 88888.00 2015-12-20 14:38:16.625 354 12295.62 55.58 54385.55 88888.00 2015-12-20 14:38:16.750 354 12295.58 55.55 54385.55 88888.00 2015-12-20 14:38:16.875 354 12295.52 55.52 54385.53 88888.00 2015-12-20 14:38:17.000 354 12295.50 55.52 54385.55 88888.00 2015-12-20 14:38:17.125 354 12295.52 55.52 54385.53 88888.00 2015-12-20 14:38:17.250 354 12295.52 55.50 54385.55 88888.00 2015-12-20 14:38:17.375 354 12295.50 55.48 54385.55 88888.00 2015-12-20 14:38:17.500 354 12295.48 55.52 54385.57 88888.00 2015-12-20 14:38:17.625 354 12295.45 55.55 54385.55 88888.00 2015-12-20 14:38:17.750 354 12295.45 55.55 54385.57 88888.00 2015-12-20 14:38:17.875 354 12295.42 55.55 54385.57 88888.00 2015-12-20 14:38:18.000 354 12295.40 55.52 54385.57 88888.00 2015-12-20 14:38:18.125 354 12295.38 55.50 54385.60 88888.00 2015-12-20 14:38:18.250 354 12295.38 55.45 54385.57 88888.00 2015-12-20 14:38:18.375 354 12295.38 55.42 54385.60 88888.00 2015-12-20 14:38:18.500 354 12295.38 55.38 54385.60 88888.00 2015-12-20 14:38:18.625 354 12295.33 55.27 54385.60 88888.00 2015-12-20 14:38:18.750 354 12295.35 55.20 54385.62 88888.00 2015-12-20 14:38:18.875 354 12295.38 55.10 54385.65 88888.00 2015-12-20 14:38:19.000 354 12295.33 55.00 54385.65 88888.00 2015-12-20 14:38:19.125 354 12295.33 54.95 54385.68 88888.00 2015-12-20 14:38:19.250 354 12295.35 54.83 54385.68 88888.00 2015-12-20 14:38:19.375 354 12295.35 54.75 54385.68 88888.00 2015-12-20 14:38:19.500 354 12295.35 54.67 54385.68 88888.00 2015-12-20 14:38:19.625 354 12295.35 54.55 54385.68 88888.00 2015-12-20 14:38:19.750 354 12295.38 54.48 54385.65 88888.00 2015-12-20 14:38:19.875 354 12295.38 54.38 54385.68 88888.00 2015-12-20 14:38:20.000 354 12295.42 54.27 54385.70 88888.00 2015-12-20 14:38:20.125 354 12295.45 54.12 54385.70 88888.00 2015-12-20 14:38:20.250 354 12295.40 54.00 54385.68 88888.00 2015-12-20 14:38:20.375 354 12295.40 53.95 54385.70 88888.00 2015-12-20 14:38:20.500 354 12295.35 53.90 54385.70 88888.00 2015-12-20 14:38:20.625 354 12295.35 53.85 54385.72 88888.00 2015-12-20 14:38:20.750 354 12295.35 53.83 54385.72 88888.00 2015-12-20 14:38:20.875 354 12295.33 53.88 54385.72 88888.00 2015-12-20 14:38:21.000 354 12295.20 53.92 54385.72 88888.00 2015-12-20 14:38:21.125 354 12295.05 53.98 54385.75 88888.00 2015-12-20 14:38:21.250 354 12294.98 54.10 54385.75 88888.00 2015-12-20 14:38:21.375 354 12294.95 54.25 54385.72 88888.00 2015-12-20 14:38:21.500 354 12294.85 54.40 54385.72 88888.00 2015-12-20 14:38:21.625 354 12294.80 54.48 54385.70 88888.00 2015-12-20 14:38:21.750 354 12294.70 54.58 54385.70 88888.00 2015-12-20 14:38:21.875 354 12294.60 54.67 54385.68 88888.00 2015-12-20 14:38:22.000 354 12294.55 54.85 54385.68 88888.00 2015-12-20 14:38:22.125 354 12294.55 54.98 54385.70 88888.00 2015-12-20 14:38:22.250 354 12294.52 55.08 54385.68 88888.00 2015-12-20 14:38:22.375 354 12294.50 55.15 54385.68 88888.00 2015-12-20 14:38:22.500 354 12294.45 55.20 54385.68 88888.00 2015-12-20 14:38:22.625 354 12294.45 55.33 54385.68 88888.00 2015-12-20 14:38:22.750 354 12294.40 55.42 54385.70 88888.00 2015-12-20 14:38:22.875 354 12294.33 55.52 54385.68 88888.00 2015-12-20 14:38:23.000 354 12294.33 55.62 54385.68 88888.00 2015-12-20 14:38:23.125 354 12294.30 55.67 54385.65 88888.00 2015-12-20 14:38:23.250 354 12294.23 55.73 54385.68 88888.00 2015-12-20 14:38:23.375 354 12294.23 55.80 54385.70 88888.00 2015-12-20 14:38:23.500 354 12294.15 55.88 54385.72 88888.00 2015-12-20 14:38:23.625 354 12294.02 55.98 54385.70 88888.00 2015-12-20 14:38:23.750 354 12293.88 56.05 54385.70 88888.00 2015-12-20 14:38:23.875 354 12293.75 56.08 54385.75 88888.00 2015-12-20 14:38:24.000 354 12293.70 56.12 54385.75 88888.00 2015-12-20 14:38:24.125 354 12293.60 56.15 54385.80 88888.00 2015-12-20 14:38:24.250 354 12293.45 56.23 54385.80 88888.00 2015-12-20 14:38:24.375 354 12293.30 56.25 54385.82 88888.00 2015-12-20 14:38:24.500 354 12293.15 56.27 54385.82 88888.00 2015-12-20 14:38:24.625 354 12293.08 56.30 54385.85 88888.00 2015-12-20 14:38:24.750 354 12292.95 56.25 54385.88 88888.00 2015-12-20 14:38:24.875 354 12292.90 56.20 54385.93 88888.00 2015-12-20 14:38:25.000 354 12292.77 56.08 54385.93 88888.00 2015-12-20 14:38:25.125 354 12292.60 55.98 54385.97 88888.00 2015-12-20 14:38:25.250 354 12292.52 55.83 54386.00 88888.00 2015-12-20 14:38:25.375 354 12292.48 55.70 54386.03 88888.00 2015-12-20 14:38:25.500 354 12292.35 55.55 54386.05 88888.00 2015-12-20 14:38:25.625 354 12292.23 55.45 54386.10 88888.00 2015-12-20 14:38:25.750 354 12292.10 55.40 54386.15 88888.00 2015-12-20 14:38:25.875 354 12292.05 55.40 54386.18 88888.00 2015-12-20 14:38:26.000 354 12292.00 55.38 54386.20 88888.00 2015-12-20 14:38:26.125 354 12291.88 55.35 54386.22 88888.00 2015-12-20 14:38:26.250 354 12291.75 55.38 54386.28 88888.00 2015-12-20 14:38:26.375 354 12291.65 55.35 54386.30 88888.00 2015-12-20 14:38:26.500 354 12291.65 55.35 54386.32 88888.00 2015-12-20 14:38:26.625 354 12291.60 55.35 54386.35 88888.00 2015-12-20 14:38:26.750 354 12291.52 55.30 54386.38 88888.00 2015-12-20 14:38:26.875 354 12291.50 55.30 54386.40 88888.00 2015-12-20 14:38:27.000 354 12291.48 55.35 54386.43 88888.00 2015-12-20 14:38:27.125 354 12291.42 55.38 54386.45 88888.00 2015-12-20 14:38:27.250 354 12291.35 55.40 54386.45 88888.00 2015-12-20 14:38:27.375 354 12291.27 55.42 54386.47 88888.00 2015-12-20 14:38:27.500 354 12291.20 55.45 54386.47 88888.00 2015-12-20 14:38:27.625 354 12291.20 55.48 54386.50 88888.00 2015-12-20 14:38:27.750 354 12291.23 55.50 54386.50 88888.00 2015-12-20 14:38:27.875 354 12291.27 55.50 54386.53 88888.00 2015-12-20 14:38:28.000 354 12291.27 55.48 54386.50 88888.00 2015-12-20 14:38:28.125 354 12291.27 55.45 54386.50 88888.00 2015-12-20 14:38:28.250 354 12291.35 55.38 54386.50 88888.00 2015-12-20 14:38:28.375 354 12291.42 55.35 54386.50 88888.00 2015-12-20 14:38:28.500 354 12291.45 55.27 54386.53 88888.00 2015-12-20 14:38:28.625 354 12291.38 55.23 54386.57 88888.00 2015-12-20 14:38:28.750 354 12291.35 55.20 54386.60 88888.00 2015-12-20 14:38:28.875 354 12291.33 55.12 54386.57 88888.00 2015-12-20 14:38:29.000 354 12291.38 55.05 54386.55 88888.00 2015-12-20 14:38:29.125 354 12291.52 55.00 54386.60 88888.00 2015-12-20 14:38:29.250 354 12291.48 54.92 54386.65 88888.00 2015-12-20 14:38:29.375 354 12291.50 54.90 54386.65 88888.00 2015-12-20 14:38:29.500 354 12291.48 54.83 54386.68 88888.00 2015-12-20 14:38:29.625 354 12291.55 54.77 54386.70 88888.00 2015-12-20 14:38:29.750 354 12291.60 54.77 54386.68 88888.00 2015-12-20 14:38:29.875 354 12291.52 54.85 54386.78 88888.00 2015-12-20 14:38:30.000 354 12291.45 54.92 54386.80 88888.00 2015-12-20 14:38:30.125 354 12291.45 55.00 54386.78 88888.00 2015-12-20 14:38:30.250 354 12291.45 55.12 54386.80 88888.00 2015-12-20 14:38:30.375 354 12291.48 55.20 54386.80 88888.00 2015-12-20 14:38:30.500 354 12291.48 55.23 54386.80 88888.00 2015-12-20 14:38:30.625 354 12291.48 55.27 54386.80 88888.00 2015-12-20 14:38:30.750 354 12291.52 55.35 54386.82 88888.00 2015-12-20 14:38:30.875 354 12291.67 55.42 54386.85 88888.00 2015-12-20 14:38:31.000 354 12291.75 55.42 54386.85 88888.00 2015-12-20 14:38:31.125 354 12291.77 55.40 54386.90 88888.00 2015-12-20 14:38:31.250 354 12291.75 55.35 54386.93 88888.00 2015-12-20 14:38:31.375 354 12291.73 55.35 54386.90 88888.00 2015-12-20 14:38:31.500 354 12291.75 55.33 54386.95 88888.00 2015-12-20 14:38:31.625 354 12291.75 55.27 54386.97 88888.00 2015-12-20 14:38:31.750 354 12291.75 55.27 54387.00 88888.00 2015-12-20 14:38:31.875 354 12291.80 55.27 54387.05 88888.00 2015-12-20 14:38:32.000 354 12291.75 55.30 54387.05 88888.00 2015-12-20 14:38:32.125 354 12291.67 55.30 54387.10 88888.00 2015-12-20 14:38:32.250 354 12291.58 55.25 54387.10 88888.00 2015-12-20 14:38:32.375 354 12291.58 55.23 54387.10 88888.00 2015-12-20 14:38:32.500 354 12291.52 55.23 54387.12 88888.00 2015-12-20 14:38:32.625 354 12291.40 55.23 54387.12 88888.00 2015-12-20 14:38:32.750 354 12291.25 55.23 54387.18 88888.00 2015-12-20 14:38:32.875 354 12291.15 55.23 54387.18 88888.00 2015-12-20 14:38:33.000 354 12291.12 55.23 54387.18 88888.00 2015-12-20 14:38:33.125 354 12291.12 55.30 54387.22 88888.00 2015-12-20 14:38:33.250 354 12291.05 55.38 54387.28 88888.00 2015-12-20 14:38:33.375 354 12290.98 55.42 54387.30 88888.00 2015-12-20 14:38:33.500 354 12291.00 55.50 54387.32 88888.00 2015-12-20 14:38:33.625 354 12291.02 55.55 54387.38 88888.00 2015-12-20 14:38:33.750 354 12291.00 55.52 54387.40 88888.00 2015-12-20 14:38:33.875 354 12290.95 55.52 54387.43 88888.00 2015-12-20 14:38:34.000 354 12290.98 55.52 54387.45 88888.00 2015-12-20 14:38:34.125 354 12291.02 55.55 54387.50 88888.00 2015-12-20 14:38:34.250 354 12290.95 55.48 54387.57 88888.00 2015-12-20 14:38:34.375 354 12290.95 55.42 54387.57 88888.00 2015-12-20 14:38:34.500 354 12290.95 55.40 54387.60 88888.00 2015-12-20 14:38:34.625 354 12291.00 55.27 54387.62 88888.00 2015-12-20 14:38:34.750 354 12291.10 55.15 54387.65 88888.00 2015-12-20 14:38:34.875 354 12291.10 55.02 54387.68 88888.00 2015-12-20 14:38:35.000 354 12291.12 54.90 54387.70 88888.00 2015-12-20 14:38:35.125 354 12291.17 54.77 54387.72 88888.00 2015-12-20 14:38:35.250 354 12291.17 54.60 54387.78 88888.00 2015-12-20 14:38:35.375 354 12291.25 54.48 54387.78 88888.00 2015-12-20 14:38:35.500 354 12291.35 54.33 54387.78 88888.00 2015-12-20 14:38:35.625 354 12291.42 54.20 54387.80 88888.00 2015-12-20 14:38:35.750 354 12291.50 54.15 54387.82 88888.00 2015-12-20 14:38:35.875 354 12291.55 54.08 54387.88 88888.00 2015-12-20 14:38:36.000 354 12291.62 53.98 54387.85 88888.00 2015-12-20 14:38:36.125 354 12291.62 53.92 54387.88 88888.00 2015-12-20 14:38:36.250 354 12291.73 53.92 54387.88 88888.00 2015-12-20 14:38:36.375 354 12291.80 53.88 54387.88 88888.00 2015-12-20 14:38:36.500 354 12291.95 53.85 54387.85 88888.00 2015-12-20 14:38:36.625 354 12292.12 53.83 54387.85 88888.00 2015-12-20 14:38:36.750 354 12292.25 53.80 54387.85 88888.00 2015-12-20 14:38:36.875 354 12292.33 53.85 54387.85 88888.00 2015-12-20 14:38:37.000 354 12292.35 53.85 54387.85 88888.00 2015-12-20 14:38:37.125 354 12292.42 53.83 54387.85 88888.00 2015-12-20 14:38:37.250 354 12292.62 53.85 54387.85 88888.00 2015-12-20 14:38:37.375 354 12292.77 53.88 54387.82 88888.00 2015-12-20 14:38:37.500 354 12292.83 53.92 54387.82 88888.00 2015-12-20 14:38:37.625 354 12292.85 53.92 54387.82 88888.00 2015-12-20 14:38:37.750 354 12292.95 53.92 54387.82 88888.00 2015-12-20 14:38:37.875 354 12293.05 53.92 54387.80 88888.00 2015-12-20 14:38:38.000 354 12293.15 53.92 54387.78 88888.00 2015-12-20 14:38:38.125 354 12293.23 53.90 54387.80 88888.00 2015-12-20 14:38:38.250 354 12293.27 53.90 54387.78 88888.00 2015-12-20 14:38:38.375 354 12293.40 53.90 54387.82 88888.00 2015-12-20 14:38:38.500 354 12293.50 53.92 54387.82 88888.00 2015-12-20 14:38:38.625 354 12293.55 53.95 54387.80 88888.00 2015-12-20 14:38:38.750 354 12293.58 53.98 54387.82 88888.00 2015-12-20 14:38:38.875 354 12293.60 53.95 54387.80 88888.00 2015-12-20 14:38:39.000 354 12293.65 53.92 54387.75 88888.00 2015-12-20 14:38:39.125 354 12293.70 53.98 54387.75 88888.00 2015-12-20 14:38:39.250 354 12293.75 53.95 54387.75 88888.00 2015-12-20 14:38:39.375 354 12293.85 53.98 54387.72 88888.00 2015-12-20 14:38:39.500 354 12293.90 53.95 54387.75 88888.00 2015-12-20 14:38:39.625 354 12293.95 53.95 54387.72 88888.00 2015-12-20 14:38:39.750 354 12293.98 54.00 54387.72 88888.00 2015-12-20 14:38:39.875 354 12293.92 53.98 54387.75 88888.00 2015-12-20 14:38:40.000 354 12293.85 53.95 54387.75 88888.00 2015-12-20 14:38:40.125 354 12293.75 53.92 54387.78 88888.00 2015-12-20 14:38:40.250 354 12293.70 53.85 54387.80 88888.00 2015-12-20 14:38:40.375 354 12293.70 53.83 54387.82 88888.00 2015-12-20 14:38:40.500 354 12293.58 53.77 54387.80 88888.00 2015-12-20 14:38:40.625 354 12293.50 53.75 54387.80 88888.00 2015-12-20 14:38:40.750 354 12293.45 53.75 54387.80 88888.00 2015-12-20 14:38:40.875 354 12293.48 53.70 54387.82 88888.00 2015-12-20 14:38:41.000 354 12293.45 53.65 54387.80 88888.00 2015-12-20 14:38:41.125 354 12293.33 53.62 54387.82 88888.00 2015-12-20 14:38:41.250 354 12293.17 53.58 54387.82 88888.00 2015-12-20 14:38:41.375 354 12293.08 53.55 54387.85 88888.00 2015-12-20 14:38:41.500 354 12293.00 53.50 54387.85 88888.00 2015-12-20 14:38:41.625 354 12292.98 53.40 54387.88 88888.00 2015-12-20 14:38:41.750 354 12292.90 53.27 54387.88 88888.00 2015-12-20 14:38:41.875 354 12292.80 53.17 54387.88 88888.00 2015-12-20 14:38:42.000 354 12292.75 53.05 54387.90 88888.00 2015-12-20 14:38:42.125 354 12292.62 52.90 54387.93 88888.00 2015-12-20 14:38:42.250 354 12292.52 52.77 54387.95 88888.00 2015-12-20 14:38:42.375 354 12292.42 52.70 54387.95 88888.00 2015-12-20 14:38:42.500 354 12292.33 52.62 54387.97 88888.00 2015-12-20 14:38:42.625 354 12292.27 52.55 54387.97 88888.00 2015-12-20 14:38:42.750 354 12292.17 52.48 54387.97 88888.00 2015-12-20 14:38:42.875 354 12292.10 52.45 54387.97 88888.00 2015-12-20 14:38:43.000 354 12292.10 52.38 54387.95 88888.00 2015-12-20 14:38:43.125 354 12292.12 52.38 54387.95 88888.00 2015-12-20 14:38:43.250 354 12292.15 52.33 54387.93 88888.00 2015-12-20 14:38:43.375 354 12292.17 52.33 54387.90 88888.00 2015-12-20 14:38:43.500 354 12292.25 52.33 54387.93 88888.00 2015-12-20 14:38:43.625 354 12292.30 52.33 54387.88 88888.00 2015-12-20 14:38:43.750 354 12292.35 52.35 54387.85 88888.00 2015-12-20 14:38:43.875 354 12292.35 52.40 54387.82 88888.00 2015-12-20 14:38:44.000 354 12292.30 52.42 54387.80 88888.00 2015-12-20 14:38:44.125 354 12292.33 52.60 54387.82 88888.00 2015-12-20 14:38:44.250 354 12292.33 52.80 54387.82 88888.00 2015-12-20 14:38:44.375 354 12292.33 52.90 54387.80 88888.00 2015-12-20 14:38:44.500 354 12292.23 53.05 54387.75 88888.00 2015-12-20 14:38:44.625 354 12292.20 53.20 54387.75 88888.00 2015-12-20 14:38:44.750 354 12292.25 53.35 54387.72 88888.00 2015-12-20 14:38:44.875 354 12292.20 53.50 54387.75 88888.00 2015-12-20 14:38:45.000 354 12292.12 53.60 54387.75 88888.00 2015-12-20 14:38:45.125 354 12292.15 53.70 54387.75 88888.00 2015-12-20 14:38:45.250 354 12292.12 53.85 54387.72 88888.00 2015-12-20 14:38:45.375 354 12292.10 54.00 54387.68 88888.00 2015-12-20 14:38:45.500 354 12292.08 54.23 54387.68 88888.00 2015-12-20 14:38:45.625 354 12291.98 54.35 54387.62 88888.00 2015-12-20 14:38:45.750 354 12291.92 54.52 54387.62 88888.00 2015-12-20 14:38:45.875 354 12291.83 54.73 54387.65 88888.00 2015-12-20 14:38:46.000 354 12291.88 54.85 54387.62 88888.00 2015-12-20 14:38:46.125 354 12291.85 54.95 54387.62 88888.00 2015-12-20 14:38:46.250 354 12291.90 55.02 54387.60 88888.00 2015-12-20 14:38:46.375 354 12291.92 55.12 54387.60 88888.00 2015-12-20 14:38:46.500 354 12291.83 55.25 54387.60 88888.00 2015-12-20 14:38:46.625 354 12291.80 55.38 54387.62 88888.00 2015-12-20 14:38:46.750 354 12291.80 55.45 54387.60 88888.00 2015-12-20 14:38:46.875 354 12291.70 55.55 54387.60 88888.00 2015-12-20 14:38:47.000 354 12291.65 55.70 54387.60 88888.00 2015-12-20 14:38:47.125 354 12291.60 55.80 54387.62 88888.00 2015-12-20 14:38:47.250 354 12291.65 55.85 54387.65 88888.00 2015-12-20 14:38:47.375 354 12291.67 55.92 54387.68 88888.00 2015-12-20 14:38:47.500 354 12291.67 55.95 54387.68 88888.00 2015-12-20 14:38:47.625 354 12291.65 55.95 54387.68 88888.00 2015-12-20 14:38:47.750 354 12291.62 55.95 54387.70 88888.00 2015-12-20 14:38:47.875 354 12291.65 55.90 54387.70 88888.00 2015-12-20 14:38:48.000 354 12291.60 55.88 54387.72 88888.00 2015-12-20 14:38:48.125 354 12291.60 55.85 54387.80 88888.00 2015-12-20 14:38:48.250 354 12291.62 55.75 54387.82 88888.00 2015-12-20 14:38:48.375 354 12291.58 55.70 54387.82 88888.00 2015-12-20 14:38:48.500 354 12291.50 55.62 54387.88 88888.00 2015-12-20 14:38:48.625 354 12291.50 55.55 54387.90 88888.00 2015-12-20 14:38:48.750 354 12291.42 55.52 54387.93 88888.00 2015-12-20 14:38:48.875 354 12291.42 55.45 54387.93 88888.00 2015-12-20 14:38:49.000 354 12291.35 55.38 54387.95 88888.00 2015-12-20 14:38:49.125 354 12291.25 55.33 54388.00 88888.00 2015-12-20 14:38:49.250 354 12291.17 55.20 54388.05 88888.00 2015-12-20 14:38:49.375 354 12291.15 55.17 54388.07 88888.00 2015-12-20 14:38:49.500 354 12291.12 55.15 54388.12 88888.00 2015-12-20 14:38:49.625 354 12291.08 55.10 54388.18 88888.00 2015-12-20 14:38:49.750 354 12290.90 55.05 54388.22 88888.00 2015-12-20 14:38:49.875 354 12290.83 55.02 54388.25 88888.00 2015-12-20 14:38:50.000 354 12290.85 54.95 54388.25 88888.00 2015-12-20 14:38:50.125 354 12290.83 54.92 54388.30 88888.00 2015-12-20 14:38:50.250 354 12290.65 54.92 54388.38 88888.00 2015-12-20 14:38:50.375 354 12290.52 54.95 54388.40 88888.00 2015-12-20 14:38:50.500 354 12290.45 54.92 54388.40 88888.00 2015-12-20 14:38:50.625 354 12290.40 54.92 54388.47 88888.00 2015-12-20 14:38:50.750 354 12290.38 54.90 54388.50 88888.00 2015-12-20 14:38:50.875 354 12290.27 54.90 54388.57 88888.00 2015-12-20 14:38:51.000 354 12290.12 54.85 54388.62 88888.00 2015-12-20 14:38:51.125 354 12290.02 54.80 54388.65 88888.00 2015-12-20 14:38:51.250 354 12290.02 54.75 54388.68 88888.00 2015-12-20 14:38:51.375 354 12290.00 54.70 54388.70 88888.00 2015-12-20 14:38:51.500 354 12289.88 54.60 54388.75 88888.00 2015-12-20 14:38:51.625 354 12289.83 54.48 54388.78 88888.00 2015-12-20 14:38:51.750 354 12289.77 54.38 54388.80 88888.00 2015-12-20 14:38:51.875 354 12289.73 54.30 54388.85 88888.00 2015-12-20 14:38:52.000 354 12289.58 54.23 54388.90 88888.00 2015-12-20 14:38:52.125 354 12289.45 54.10 54388.97 88888.00 2015-12-20 14:38:52.250 354 12289.33 53.98 54389.03 88888.00 2015-12-20 14:38:52.375 354 12289.23 53.88 54389.05 88888.00 2015-12-20 14:38:52.500 354 12289.08 53.77 54389.10 88888.00 2015-12-20 14:38:52.625 354 12288.95 53.73 54389.15 88888.00 2015-12-20 14:38:52.750 354 12288.85 53.67 54389.20 88888.00 2015-12-20 14:38:52.875 354 12288.80 53.62 54389.22 88888.00 2015-12-20 14:38:53.000 354 12288.75 53.55 54389.25 88888.00 2015-12-20 14:38:53.125 354 12288.60 53.45 54389.30 88888.00 2015-12-20 14:38:53.250 354 12288.55 53.33 54389.35 88888.00 2015-12-20 14:38:53.375 354 12288.52 53.27 54389.40 88888.00 2015-12-20 14:38:53.500 354 12288.42 53.23 54389.43 88888.00 2015-12-20 14:38:53.625 354 12288.25 53.15 54389.45 88888.00 2015-12-20 14:38:53.750 354 12288.20 53.05 54389.45 88888.00 2015-12-20 14:38:53.875 354 12288.17 53.00 54389.47 88888.00 2015-12-20 14:38:54.000 354 12288.10 53.00 54389.50 88888.00 2015-12-20 14:38:54.125 354 12288.00 52.98 54389.55 88888.00 2015-12-20 14:38:54.250 354 12287.90 52.95 54389.57 88888.00 2015-12-20 14:38:54.375 354 12287.88 53.00 54389.57 88888.00 2015-12-20 14:38:54.500 354 12287.77 52.98 54389.62 88888.00 2015-12-20 14:38:54.625 354 12287.60 52.98 54389.68 88888.00 2015-12-20 14:38:54.750 354 12287.45 53.00 54389.72 88888.00 2015-12-20 14:38:54.875 354 12287.38 53.00 54389.72 88888.00 2015-12-20 14:38:55.000 354 12287.33 53.05 54389.70 88888.00 2015-12-20 14:38:55.125 354 12287.27 53.10 54389.75 88888.00 2015-12-20 14:38:55.250 354 12287.23 53.12 54389.75 88888.00 2015-12-20 14:38:55.375 354 12287.25 53.17 54389.75 88888.00 2015-12-20 14:38:55.500 354 12287.20 53.20 54389.80 88888.00 2015-12-20 14:38:55.625 354 12287.15 53.23 54389.82 88888.00 2015-12-20 14:38:55.750 354 12287.08 53.27 54389.85 88888.00 2015-12-20 14:38:55.875 354 12287.00 53.33 54389.90 88888.00 2015-12-20 14:38:56.000 354 12286.95 53.35 54389.90 88888.00 2015-12-20 14:38:56.125 354 12286.90 53.38 54389.90 88888.00 2015-12-20 14:38:56.250 354 12286.85 53.40 54389.95 88888.00 2015-12-20 14:38:56.375 354 12286.92 53.48 54389.97 88888.00 2015-12-20 14:38:56.500 354 12286.88 53.55 54389.97 88888.00 2015-12-20 14:38:56.625 354 12286.85 53.58 54390.03 88888.00 2015-12-20 14:38:56.750 354 12286.88 53.58 54390.03 88888.00 2015-12-20 14:38:56.875 354 12286.85 53.62 54390.05 88888.00 2015-12-20 14:38:57.000 354 12286.85 53.65 54390.07 88888.00 2015-12-20 14:38:57.125 354 12286.83 53.62 54390.10 88888.00 2015-12-20 14:38:57.250 354 12286.75 53.58 54390.10 88888.00 2015-12-20 14:38:57.375 354 12286.80 53.58 54390.12 88888.00 2015-12-20 14:38:57.500 354 12286.98 53.58 54390.15 88888.00 2015-12-20 14:38:57.625 354 12287.05 53.55 54390.15 88888.00 2015-12-20 14:38:57.750 354 12287.08 53.60 54390.18 88888.00 2015-12-20 14:38:57.875 354 12287.12 53.60 54390.18 88888.00 2015-12-20 14:38:58.000 354 12287.17 53.60 54390.18 88888.00 2015-12-20 14:38:58.125 354 12287.27 53.60 54390.20 88888.00 2015-12-20 14:38:58.250 354 12287.30 53.52 54390.20 88888.00 2015-12-20 14:38:58.375 354 12287.23 53.48 54390.18 88888.00 2015-12-20 14:38:58.500 354 12287.23 53.42 54390.25 88888.00 2015-12-20 14:38:58.625 354 12287.27 53.42 54390.28 88888.00 2015-12-20 14:38:58.750 354 12287.35 53.40 54390.30 88888.00 2015-12-20 14:38:58.875 354 12287.35 53.35 54390.30 88888.00 2015-12-20 14:38:59.000 354 12287.35 53.30 54390.32 88888.00 2015-12-20 14:38:59.125 354 12287.30 53.27 54390.38 88888.00 2015-12-20 14:38:59.250 354 12287.17 53.20 54390.43 88888.00 2015-12-20 14:38:59.375 354 12287.12 53.20 54390.45 88888.00 2015-12-20 14:38:59.500 354 12287.05 53.17 54390.47 88888.00 2015-12-20 14:38:59.625 354 12286.90 53.15 54390.53 88888.00 2015-12-20 14:38:59.750 354 12286.77 53.20 54390.57 88888.00 2015-12-20 14:38:59.875 354 12286.67 53.27 54390.62 88888.00 2015-12-20 14:39:00.000 354 12286.58 53.25 54390.62 88888.00 2015-12-20 14:39:00.125 354 12286.45 53.27 54390.68 88888.00 2015-12-20 14:39:00.250 354 12286.33 53.30 54390.70 88888.00 2015-12-20 14:39:00.375 354 12286.27 53.33 54390.72 88888.00 2015-12-20 14:39:00.500 354 12286.17 53.33 54390.72 88888.00 2015-12-20 14:39:00.625 354 12286.05 53.33 54390.75 88888.00 2015-12-20 14:39:00.750 354 12286.02 53.30 54390.78 88888.00 2015-12-20 14:39:00.875 354 12286.08 53.30 54390.80 88888.00 2015-12-20 14:39:01.000 354 12286.08 53.25 54390.82 88888.00 2015-12-20 14:39:01.125 354 12285.98 53.17 54390.85 88888.00 2015-12-20 14:39:01.250 354 12285.90 53.08 54390.88 88888.00 2015-12-20 14:39:01.375 354 12285.90 53.02 54390.90 88888.00 2015-12-20 14:39:01.500 354 12285.88 52.95 54390.90 88888.00 2015-12-20 14:39:01.625 354 12285.88 52.85 54390.95 88888.00 2015-12-20 14:39:01.750 354 12285.92 52.83 54390.95 88888.00 2015-12-20 14:39:01.875 354 12285.92 52.80 54390.97 88888.00 2015-12-20 14:39:02.000 354 12285.85 52.70 54390.97 88888.00 2015-12-20 14:39:02.125 354 12285.85 52.60 54390.97 88888.00 2015-12-20 14:39:02.250 354 12285.83 52.60 54391.03 88888.00 2015-12-20 14:39:02.375 354 12285.85 52.62 54391.07 88888.00 2015-12-20 14:39:02.500 354 12285.80 52.58 54391.10 88888.00 2015-12-20 14:39:02.625 354 12285.75 52.60 54391.12 88888.00 2015-12-20 14:39:02.750 354 12285.73 52.60 54391.12 88888.00 2015-12-20 14:39:02.875 354 12285.67 52.62 54391.18 88888.00 2015-12-20 14:39:03.000 354 12285.62 52.62 54391.22 88888.00 2015-12-20 14:39:03.125 354 12285.55 52.62 54391.22 88888.00 2015-12-20 14:39:03.250 354 12285.52 52.60 54391.25 88888.00 2015-12-20 14:39:03.375 354 12285.55 52.65 54391.28 88888.00 2015-12-20 14:39:03.500 354 12285.60 52.67 54391.32 88888.00 2015-12-20 14:39:03.625 354 12285.60 52.73 54391.35 88888.00 2015-12-20 14:39:03.750 354 12285.42 52.75 54391.40 88888.00 2015-12-20 14:39:03.875 354 12285.35 52.73 54391.40 88888.00 2015-12-20 14:39:04.000 354 12285.35 52.67 54391.43 88888.00 2015-12-20 14:39:04.125 354 12285.38 52.65 54391.45 88888.00 2015-12-20 14:39:04.250 354 12285.35 52.60 54391.50 88888.00 2015-12-20 14:39:04.375 354 12285.33 52.60 54391.53 88888.00 2015-12-20 14:39:04.500 354 12285.30 52.60 54391.57 88888.00 2015-12-20 14:39:04.625 354 12285.30 52.62 54391.62 88888.00 2015-12-20 14:39:04.750 354 12285.25 52.62 54391.68 88888.00 2015-12-20 14:39:04.875 354 12285.30 52.58 54391.70 88888.00 2015-12-20 14:39:05.000 354 12285.40 52.52 54391.68 88888.00 2015-12-20 14:39:05.125 354 12285.40 52.45 54391.70 88888.00 2015-12-20 14:39:05.250 354 12285.38 52.33 54391.78 88888.00 2015-12-20 14:39:05.375 354 12285.45 52.27 54391.78 88888.00 2015-12-20 14:39:05.500 354 12285.40 52.20 54391.82 88888.00 2015-12-20 14:39:05.625 354 12285.35 52.10 54391.90 88888.00 2015-12-20 14:39:05.750 354 12285.40 52.05 54391.95 88888.00 2015-12-20 14:39:05.875 354 12285.38 52.00 54391.97 88888.00 2015-12-20 14:39:06.000 354 12285.35 51.85 54391.97 88888.00 2015-12-20 14:39:06.125 354 12285.38 51.77 54392.00 88888.00 2015-12-20 14:39:06.250 354 12285.38 51.70 54392.05 88888.00 2015-12-20 14:39:06.375 354 12285.40 51.65 54392.07 88888.00 2015-12-20 14:39:06.500 354 12285.40 51.55 54392.10 88888.00 2015-12-20 14:39:06.625 354 12285.38 51.48 54392.12 88888.00 2015-12-20 14:39:06.750 354 12285.35 51.38 54392.15 88888.00 2015-12-20 14:39:06.875 354 12285.35 51.35 54392.18 88888.00 2015-12-20 14:39:07.000 354 12285.35 51.33 54392.20 88888.00 2015-12-20 14:39:07.125 354 12285.33 51.25 54392.25 88888.00 2015-12-20 14:39:07.250 354 12285.33 51.17 54392.28 88888.00 2015-12-20 14:39:07.375 354 12285.35 51.12 54392.30 88888.00 2015-12-20 14:39:07.500 354 12285.33 51.10 54392.32 88888.00 2015-12-20 14:39:07.625 354 12285.27 51.08 54392.35 88888.00 2015-12-20 14:39:07.750 354 12285.23 51.00 54392.38 88888.00 2015-12-20 14:39:07.875 354 12285.20 50.90 54392.40 88888.00 2015-12-20 14:39:08.000 354 12285.23 50.88 54392.43 88888.00 2015-12-20 14:39:08.125 354 12285.25 50.85 54392.47 88888.00 2015-12-20 14:39:08.250 354 12285.27 50.83 54392.50 88888.00 2015-12-20 14:39:08.375 354 12285.27 50.83 54392.50 88888.00 2015-12-20 14:39:08.500 354 12285.25 50.83 54392.53 88888.00 2015-12-20 14:39:08.625 354 12285.30 50.85 54392.55 88888.00 2015-12-20 14:39:08.750 354 12285.40 50.85 54392.57 88888.00 2015-12-20 14:39:08.875 354 12285.42 50.83 54392.60 88888.00 2015-12-20 14:39:09.000 354 12285.40 50.83 54392.62 88888.00 2015-12-20 14:39:09.125 354 12285.40 50.88 54392.68 88888.00 2015-12-20 14:39:09.250 354 12285.42 50.88 54392.68 88888.00 2015-12-20 14:39:09.375 354 12285.52 50.90 54392.65 88888.00 2015-12-20 14:39:09.500 354 12285.58 50.88 54392.65 88888.00 2015-12-20 14:39:09.625 354 12285.62 50.90 54392.65 88888.00 2015-12-20 14:39:09.750 354 12285.80 50.95 54392.68 88888.00 2015-12-20 14:39:09.875 354 12285.98 51.00 54392.70 88888.00 2015-12-20 14:39:10.000 354 12286.02 51.00 54392.70 88888.00 2015-12-20 14:39:10.125 354 12286.05 51.02 54392.72 88888.00 2015-12-20 14:39:10.250 354 12286.05 51.05 54392.72 88888.00 2015-12-20 14:39:10.375 354 12286.12 51.10 54392.75 88888.00 2015-12-20 14:39:10.500 354 12286.20 51.17 54392.75 88888.00 2015-12-20 14:39:10.625 354 12286.25 51.20 54392.78 88888.00 2015-12-20 14:39:10.750 354 12286.30 51.25 54392.78 88888.00 2015-12-20 14:39:10.875 354 12286.42 51.27 54392.80 88888.00 2015-12-20 14:39:11.000 354 12286.60 51.30 54392.80 88888.00 2015-12-20 14:39:11.125 354 12286.70 51.30 54392.82 88888.00 2015-12-20 14:39:11.250 354 12286.83 51.27 54392.82 88888.00 2015-12-20 14:39:11.375 354 12286.98 51.25 54392.80 88888.00 2015-12-20 14:39:11.500 354 12287.15 51.23 54392.80 88888.00 2015-12-20 14:39:11.625 354 12287.27 51.23 54392.80 88888.00 2015-12-20 14:39:11.750 354 12287.40 51.23 54392.80 88888.00 2015-12-20 14:39:11.875 354 12287.50 51.25 54392.80 88888.00 2015-12-20 14:39:12.000 354 12287.73 51.25 54392.80 88888.00 2015-12-20 14:39:12.125 354 12287.88 51.20 54392.80 88888.00 2015-12-20 14:39:12.250 354 12287.95 51.15 54392.80 88888.00 2015-12-20 14:39:12.375 354 12288.05 51.15 54392.80 88888.00 2015-12-20 14:39:12.500 354 12288.25 51.17 54392.80 88888.00 2015-12-20 14:39:12.625 354 12288.33 51.17 54392.82 88888.00 2015-12-20 14:39:12.750 354 12288.42 51.20 54392.82 88888.00 2015-12-20 14:39:12.875 354 12288.58 51.20 54392.80 88888.00 2015-12-20 14:39:13.000 354 12288.62 51.20 54392.80 88888.00 2015-12-20 14:39:13.125 354 12288.65 51.12 54392.82 88888.00 2015-12-20 14:39:13.250 354 12288.77 51.02 54392.82 88888.00 2015-12-20 14:39:13.375 354 12288.90 51.00 54392.82 88888.00 2015-12-20 14:39:13.500 354 12289.02 50.92 54392.82 88888.00 2015-12-20 14:39:13.625 354 12289.05 50.83 54392.82 88888.00 2015-12-20 14:39:13.750 354 12289.10 50.75 54392.85 88888.00 2015-12-20 14:39:13.875 354 12289.12 50.67 54392.88 88888.00 2015-12-20 14:39:14.000 354 12289.17 50.55 54392.85 88888.00 2015-12-20 14:39:14.125 354 12289.23 50.42 54392.88 88888.00 2015-12-20 14:39:14.250 354 12289.27 50.30 54392.90 88888.00 2015-12-20 14:39:14.375 354 12289.35 50.20 54392.93 88888.00 2015-12-20 14:39:14.500 354 12289.35 50.12 54392.90 88888.00 2015-12-20 14:39:14.625 354 12289.35 50.08 54392.93 88888.00 2015-12-20 14:39:14.750 354 12289.42 50.02 54392.95 88888.00 2015-12-20 14:39:14.875 354 12289.45 49.95 54392.93 88888.00 2015-12-20 14:39:15.000 354 12289.42 49.98 54392.90 88888.00 2015-12-20 14:39:15.125 354 12289.55 50.00 54392.93 88888.00 2015-12-20 14:39:15.250 354 12289.60 50.02 54392.95 88888.00 2015-12-20 14:39:15.375 354 12289.62 50.10 54392.95 88888.00 2015-12-20 14:39:15.500 354 12289.62 50.12 54392.93 88888.00 2015-12-20 14:39:15.625 354 12289.60 50.17 54392.90 88888.00 2015-12-20 14:39:15.750 354 12289.58 50.27 54392.93 88888.00 2015-12-20 14:39:15.875 354 12289.60 50.35 54392.90 88888.00 2015-12-20 14:39:16.000 354 12289.70 50.38 54392.88 88888.00 2015-12-20 14:39:16.125 354 12289.75 50.48 54392.85 88888.00 2015-12-20 14:39:16.250 354 12289.80 50.55 54392.85 88888.00 2015-12-20 14:39:16.375 354 12289.80 50.65 54392.82 88888.00 2015-12-20 14:39:16.500 354 12289.77 50.70 54392.85 88888.00 2015-12-20 14:39:16.625 354 12289.85 50.73 54392.82 88888.00 2015-12-20 14:39:16.750 354 12289.77 50.73 54392.85 88888.00 2015-12-20 14:39:16.875 354 12289.75 50.77 54392.85 88888.00 2015-12-20 14:39:17.000 354 12289.88 50.80 54392.85 88888.00 2015-12-20 14:39:17.125 354 12289.85 50.83 54392.82 88888.00 2015-12-20 14:39:17.250 354 12289.73 50.92 54392.82 88888.00 2015-12-20 14:39:17.375 354 12289.75 51.02 54392.82 88888.00 2015-12-20 14:39:17.500 354 12289.77 51.12 54392.82 88888.00 2015-12-20 14:39:17.625 354 12289.67 51.17 54392.82 88888.00 2015-12-20 14:39:17.750 354 12289.52 51.20 54392.82 88888.00 2015-12-20 14:39:17.875 354 12289.38 51.25 54392.85 88888.00 2015-12-20 14:39:18.000 354 12289.33 51.25 54392.88 88888.00 2015-12-20 14:39:18.125 354 12289.20 51.17 54392.90 88888.00 2015-12-20 14:39:18.250 354 12289.15 51.17 54392.93 88888.00 2015-12-20 14:39:18.375 354 12289.02 51.17 54392.95 88888.00 2015-12-20 14:39:18.500 354 12288.85 51.15 54392.97 88888.00 2015-12-20 14:39:18.625 354 12288.73 51.17 54393.00 88888.00 2015-12-20 14:39:18.750 354 12288.48 51.20 54393.05 88888.00 2015-12-20 14:39:18.875 354 12288.23 51.17 54393.05 88888.00 2015-12-20 14:39:19.000 354 12288.12 51.17 54393.03 88888.00 2015-12-20 14:39:19.125 354 12288.08 51.23 54393.05 88888.00 2015-12-20 14:39:19.250 354 12287.92 51.25 54393.05 88888.00 2015-12-20 14:39:19.375 354 12287.83 51.27 54393.07 88888.00 2015-12-20 14:39:19.500 354 12287.77 51.30 54393.10 88888.00 2015-12-20 14:39:19.625 354 12287.73 51.35 54393.12 88888.00 2015-12-20 14:39:19.750 354 12287.60 51.38 54393.10 88888.00 2015-12-20 14:39:19.875 354 12287.60 51.38 54393.12 88888.00 2015-12-20 14:39:20.000 354 12287.55 51.42 54393.15 88888.00 2015-12-20 14:39:20.125 354 12287.52 51.48 54393.20 88888.00 2015-12-20 14:39:20.250 354 12287.40 51.52 54393.25 88888.00 2015-12-20 14:39:20.375 354 12287.38 51.58 54393.25 88888.00 2015-12-20 14:39:20.500 354 12287.27 51.55 54393.28 88888.00 2015-12-20 14:39:20.625 354 12287.23 51.48 54393.30 88888.00 2015-12-20 14:39:20.750 354 12287.17 51.48 54393.30 88888.00 2015-12-20 14:39:20.875 354 12287.10 51.50 54393.32 88888.00 2015-12-20 14:39:21.000 354 12286.95 51.50 54393.35 88888.00 2015-12-20 14:39:21.125 354 12286.85 51.52 54393.38 88888.00 2015-12-20 14:39:21.250 354 12286.83 51.48 54393.43 88888.00 2015-12-20 14:39:21.375 354 12286.80 51.42 54393.43 88888.00 2015-12-20 14:39:21.500 354 12286.67 51.35 54393.45 88888.00 2015-12-20 14:39:21.625 354 12286.58 51.30 54393.47 88888.00 2015-12-20 14:39:21.750 354 12286.60 51.25 54393.53 88888.00 2015-12-20 14:39:21.875 354 12286.48 51.17 54393.55 88888.00 2015-12-20 14:39:22.000 354 12286.30 51.12 54393.55 88888.00 2015-12-20 14:39:22.125 354 12286.23 51.08 54393.60 88888.00 2015-12-20 14:39:22.250 354 12286.10 51.00 54393.60 88888.00 2015-12-20 14:39:22.375 354 12285.95 50.95 54393.60 88888.00 2015-12-20 14:39:22.500 354 12285.75 50.92 54393.62 88888.00 2015-12-20 14:39:22.625 354 12285.62 50.90 54393.65 88888.00 2015-12-20 14:39:22.750 354 12285.60 50.88 54393.68 88888.00 2015-12-20 14:39:22.875 354 12285.55 50.85 54393.70 88888.00 2015-12-20 14:39:23.000 354 12285.42 50.85 54393.72 88888.00 2015-12-20 14:39:23.125 354 12285.30 50.77 54393.72 88888.00 2015-12-20 14:39:23.250 354 12285.17 50.70 54393.72 88888.00 2015-12-20 14:39:23.375 354 12285.15 50.65 54393.70 88888.00 2015-12-20 14:39:23.500 354 12285.20 50.62 54393.72 88888.00 2015-12-20 14:39:23.625 354 12285.20 50.58 54393.75 88888.00 2015-12-20 14:39:23.750 354 12285.17 50.50 54393.78 88888.00 2015-12-20 14:39:23.875 354 12285.10 50.40 54393.78 88888.00 2015-12-20 14:39:24.000 354 12285.02 50.35 54393.78 88888.00 2015-12-20 14:39:24.125 354 12285.02 50.27 54393.80 88888.00 2015-12-20 14:39:24.250 354 12285.05 50.17 54393.78 88888.00 2015-12-20 14:39:24.375 354 12285.15 50.10 54393.78 88888.00 2015-12-20 14:39:24.500 354 12285.12 50.00 54393.80 88888.00 2015-12-20 14:39:24.625 354 12285.00 49.88 54393.82 88888.00 2015-12-20 14:39:24.750 354 12284.92 49.77 54393.82 88888.00 2015-12-20 14:39:24.875 354 12284.88 49.67 54393.85 88888.00 2015-12-20 14:39:25.000 354 12284.85 49.58 54393.85 88888.00 2015-12-20 14:39:25.125 354 12284.80 49.50 54393.85 88888.00 2015-12-20 14:39:25.250 354 12284.77 49.45 54393.85 88888.00 2015-12-20 14:39:25.375 354 12284.83 49.45 54393.85 88888.00 2015-12-20 14:39:25.500 354 12284.77 49.40 54393.85 88888.00 2015-12-20 14:39:25.625 354 12284.67 49.33 54393.85 88888.00 2015-12-20 14:39:25.750 354 12284.55 49.33 54393.85 88888.00 2015-12-20 14:39:25.875 354 12284.50 49.27 54393.90 88888.00 2015-12-20 14:39:26.000 354 12284.48 49.23 54393.88 88888.00 2015-12-20 14:39:26.125 354 12284.33 49.17 54393.90 88888.00 2015-12-20 14:39:26.250 354 12284.15 49.12 54393.93 88888.00 2015-12-20 14:39:26.375 354 12284.08 49.10 54393.93 88888.00 2015-12-20 14:39:26.500 354 12284.02 49.08 54393.93 88888.00 2015-12-20 14:39:26.625 354 12284.00 49.08 54393.93 88888.00 2015-12-20 14:39:26.750 354 12283.90 49.02 54393.95 88888.00 2015-12-20 14:39:26.875 354 12283.77 49.05 54393.93 88888.00 2015-12-20 14:39:27.000 354 12283.65 49.08 54393.95 88888.00 2015-12-20 14:39:27.125 354 12283.55 49.10 54393.97 88888.00 2015-12-20 14:39:27.250 354 12283.55 49.10 54394.00 88888.00 2015-12-20 14:39:27.375 354 12283.60 49.10 54393.97 88888.00 2015-12-20 14:39:27.500 354 12283.50 49.15 54393.95 88888.00 2015-12-20 14:39:27.625 354 12283.38 49.17 54394.00 88888.00 2015-12-20 14:39:27.750 354 12283.30 49.20 54394.00 88888.00 2015-12-20 14:39:27.875 354 12283.25 49.23 54394.00 88888.00 2015-12-20 14:39:28.000 354 12283.17 49.23 54394.03 88888.00 2015-12-20 14:39:28.125 354 12283.12 49.25 54394.03 88888.00 2015-12-20 14:39:28.250 354 12283.12 49.30 54394.05 88888.00 2015-12-20 14:39:28.375 354 12283.10 49.33 54394.00 88888.00 2015-12-20 14:39:28.500 354 12283.02 49.35 54394.03 88888.00 2015-12-20 14:39:28.625 354 12283.05 49.40 54394.03 88888.00 2015-12-20 14:39:28.750 354 12283.05 49.48 54394.03 88888.00 2015-12-20 14:39:28.875 354 12283.05 49.52 54394.00 88888.00 2015-12-20 14:39:29.000 354 12283.05 49.55 54393.97 88888.00 2015-12-20 14:39:29.125 354 12283.10 49.55 54393.95 88888.00 2015-12-20 14:39:29.250 354 12283.08 49.55 54393.95 88888.00 2015-12-20 14:39:29.375 354 12283.02 49.55 54393.95 88888.00 2015-12-20 14:39:29.500 354 12282.92 49.60 54393.97 88888.00 2015-12-20 14:39:29.625 354 12282.85 49.62 54393.95 88888.00 2015-12-20 14:39:29.750 354 12282.77 49.67 54393.95 88888.00 2015-12-20 14:39:29.875 354 12282.65 49.75 54393.97 88888.00 2015-12-20 14:39:30.000 354 12282.52 49.83 54393.93 88888.00 2015-12-20 14:39:30.125 354 12282.40 49.92 54393.95 88888.00 2015-12-20 14:39:30.250 354 12282.27 50.08 54393.97 88888.00 2015-12-20 14:39:30.375 354 12282.12 50.17 54393.97 88888.00 2015-12-20 14:39:30.500 354 12281.92 50.30 54393.97 88888.00 2015-12-20 14:39:30.625 354 12281.73 50.40 54393.95 88888.00 2015-12-20 14:39:30.750 354 12281.58 50.48 54393.95 88888.00 2015-12-20 14:39:30.875 354 12281.50 50.58 54394.00 88888.00 2015-12-20 14:39:31.000 354 12281.40 50.65 54394.03 88888.00 2015-12-20 14:39:31.125 354 12281.23 50.75 54394.03 88888.00 2015-12-20 14:39:31.250 354 12281.08 50.83 54394.03 88888.00 2015-12-20 14:39:31.375 354 12280.90 50.85 54394.03 88888.00 2015-12-20 14:39:31.500 354 12280.73 50.88 54394.03 88888.00 2015-12-20 14:39:31.625 354 12280.58 50.90 54394.07 88888.00 2015-12-20 14:39:31.750 354 12280.45 50.98 54394.07 88888.00 2015-12-20 14:39:31.875 354 12280.35 51.05 54394.07 88888.00 2015-12-20 14:39:32.000 354 12280.25 51.12 54394.07 88888.00 2015-12-20 14:39:32.125 354 12280.15 51.20 54394.07 88888.00 2015-12-20 14:39:32.250 354 12280.02 51.30 54394.07 88888.00 2015-12-20 14:39:32.375 354 12279.85 51.38 54394.10 88888.00 2015-12-20 14:39:32.500 354 12279.67 51.48 54394.07 88888.00 2015-12-20 14:39:32.625 354 12279.60 51.58 54394.07 88888.00 2015-12-20 14:39:32.750 354 12279.55 51.67 54394.07 88888.00 2015-12-20 14:39:32.875 354 12279.52 51.75 54394.07 88888.00 2015-12-20 14:39:33.000 354 12279.45 51.85 54394.10 88888.00 2015-12-20 14:39:33.125 354 12279.40 51.92 54394.10 88888.00 2015-12-20 14:39:33.250 354 12279.33 52.00 54394.10 88888.00 2015-12-20 14:39:33.375 354 12279.30 52.08 54394.12 88888.00 2015-12-20 14:39:33.500 354 12279.25 52.12 54394.12 88888.00 2015-12-20 14:39:33.625 354 12279.20 52.20 54394.12 88888.00 2015-12-20 14:39:33.750 354 12279.20 52.20 54394.15 88888.00 2015-12-20 14:39:33.875 354 12279.20 52.25 54394.15 88888.00 2015-12-20 14:39:34.000 354 12279.17 52.23 54394.18 88888.00 2015-12-20 14:39:34.125 354 12279.10 52.20 54394.18 88888.00 2015-12-20 14:39:34.250 354 12279.02 52.17 54394.20 88888.00 2015-12-20 14:39:34.375 354 12279.05 52.20 54394.18 88888.00 2015-12-20 14:39:34.500 354 12279.02 52.17 54394.20 88888.00 2015-12-20 14:39:34.625 354 12278.92 52.10 54394.22 88888.00 2015-12-20 14:39:34.750 354 12278.95 52.10 54394.22 88888.00 2015-12-20 14:39:34.875 354 12278.98 52.10 54394.25 88888.00 2015-12-20 14:39:35.000 354 12278.95 52.05 54394.25 88888.00 2015-12-20 14:39:35.125 354 12278.92 52.02 54394.25 88888.00 2015-12-20 14:39:35.250 354 12278.85 51.95 54394.28 88888.00 2015-12-20 14:39:35.375 354 12278.73 51.90 54394.30 88888.00 2015-12-20 14:39:35.500 354 12278.58 51.90 54394.30 88888.00 2015-12-20 14:39:35.625 354 12278.48 51.92 54394.35 88888.00 2015-12-20 14:39:35.750 354 12278.45 51.95 54394.38 88888.00 2015-12-20 14:39:35.875 354 12278.38 51.95 54394.40 88888.00 2015-12-20 14:39:36.000 354 12278.25 51.95 54394.40 88888.00 2015-12-20 14:39:36.125 354 12278.10 52.00 54394.43 88888.00 2015-12-20 14:39:36.250 354 12278.00 52.00 54394.47 88888.00 2015-12-20 14:39:36.375 354 12277.98 52.00 54394.50 88888.00 2015-12-20 14:39:36.500 354 12277.83 52.00 54394.50 88888.00 2015-12-20 14:39:36.625 354 12277.73 51.92 54394.55 88888.00 2015-12-20 14:39:36.750 354 12277.65 51.88 54394.55 88888.00 2015-12-20 14:39:36.875 354 12277.62 51.90 54394.60 88888.00 2015-12-20 14:39:37.000 354 12277.52 51.85 54394.62 88888.00 2015-12-20 14:39:37.125 354 12277.35 51.77 54394.68 88888.00 2015-12-20 14:39:37.250 354 12277.27 51.73 54394.70 88888.00 2015-12-20 14:39:37.375 354 12277.23 51.67 54394.70 88888.00 2015-12-20 14:39:37.500 354 12277.17 51.62 54394.75 88888.00 2015-12-20 14:39:37.625 354 12277.12 51.55 54394.80 88888.00 2015-12-20 14:39:37.750 354 12277.02 51.52 54394.80 88888.00 2015-12-20 14:39:37.875 354 12277.00 51.48 54394.82 88888.00 2015-12-20 14:39:38.000 354 12276.95 51.38 54394.85 88888.00 2015-12-20 14:39:38.125 354 12276.90 51.30 54394.88 88888.00 2015-12-20 14:39:38.250 354 12276.83 51.20 54394.90 88888.00 2015-12-20 14:39:38.375 354 12276.80 51.17 54394.90 88888.00 2015-12-20 14:39:38.500 354 12276.73 51.12 54394.95 88888.00 2015-12-20 14:39:38.625 354 12276.62 51.05 54394.97 88888.00 2015-12-20 14:39:38.750 354 12276.62 51.00 54395.00 88888.00 2015-12-20 14:39:38.875 354 12276.62 50.98 54395.00 88888.00 2015-12-20 14:39:39.000 354 12276.62 51.02 54395.00 88888.00 2015-12-20 14:39:39.125 354 12276.60 51.05 54395.07 88888.00 2015-12-20 14:39:39.250 354 12276.55 51.08 54395.05 88888.00 2015-12-20 14:39:39.375 354 12276.48 51.12 54395.03 88888.00 2015-12-20 14:39:39.500 354 12276.40 51.17 54395.03 88888.00 2015-12-20 14:39:39.625 354 12276.35 51.23 54395.07 88888.00 2015-12-20 14:39:39.750 354 12276.30 51.27 54395.10 88888.00 2015-12-20 14:39:39.875 354 12276.17 51.33 54395.10 88888.00 2015-12-20 14:39:40.000 354 12276.02 51.35 54395.07 88888.00 2015-12-20 14:39:40.125 354 12276.00 51.45 54395.10 88888.00 2015-12-20 14:39:40.250 354 12276.00 51.50 54395.12 88888.00 2015-12-20 14:39:40.375 354 12275.95 51.52 54395.12 88888.00 2015-12-20 14:39:40.500 354 12275.85 51.60 54395.15 88888.00 2015-12-20 14:39:40.625 354 12275.67 51.67 54395.18 88888.00 2015-12-20 14:39:40.750 354 12275.67 51.75 54395.18 88888.00 2015-12-20 14:39:40.875 354 12275.60 51.85 54395.18 88888.00 2015-12-20 14:39:41.000 354 12275.38 51.95 54395.15 88888.00 2015-12-20 14:39:41.125 354 12275.23 52.05 54395.15 88888.00 2015-12-20 14:39:41.250 354 12275.12 52.17 54395.12 88888.00 2015-12-20 14:39:41.375 354 12275.17 52.25 54395.15 88888.00 2015-12-20 14:39:41.500 354 12275.08 52.38 54395.15 88888.00 2015-12-20 14:39:41.625 354 12275.00 52.48 54395.15 88888.00 2015-12-20 14:39:41.750 354 12274.98 52.52 54395.12 88888.00 2015-12-20 14:39:41.875 354 12274.88 52.62 54395.15 88888.00 2015-12-20 14:39:42.000 354 12274.77 52.75 54395.18 88888.00 2015-12-20 14:39:42.125 354 12274.67 52.83 54395.15 88888.00 2015-12-20 14:39:42.250 354 12274.50 52.98 54395.15 88888.00 2015-12-20 14:39:42.375 354 12274.42 53.00 54395.18 88888.00 2015-12-20 14:39:42.500 354 12274.48 53.02 54395.15 88888.00 2015-12-20 14:39:42.625 354 12274.55 53.10 54395.12 88888.00 2015-12-20 14:39:42.750 354 12274.48 53.17 54395.12 88888.00 2015-12-20 14:39:42.875 354 12274.50 53.27 54395.12 88888.00 2015-12-20 14:39:43.000 354 12274.50 53.30 54395.15 88888.00 2015-12-20 14:39:43.125 354 12274.52 53.33 54395.15 88888.00 2015-12-20 14:39:43.250 354 12274.50 53.27 54395.18 88888.00 2015-12-20 14:39:43.375 354 12274.60 53.30 54395.18 88888.00 2015-12-20 14:39:43.500 354 12274.73 53.27 54395.18 88888.00 2015-12-20 14:39:43.625 354 12274.77 53.20 54395.18 88888.00 2015-12-20 14:39:43.750 354 12274.80 53.12 54395.18 88888.00 2015-12-20 14:39:43.875 354 12274.80 53.10 54395.22 88888.00 2015-12-20 14:39:44.000 354 12274.88 52.98 54395.22 88888.00 2015-12-20 14:39:44.125 354 12274.98 52.92 54395.25 88888.00 2015-12-20 14:39:44.250 354 12274.98 52.83 54395.28 88888.00 2015-12-20 14:39:44.375 354 12275.00 52.75 54395.28 88888.00 2015-12-20 14:39:44.500 354 12274.92 52.65 54395.25 88888.00 2015-12-20 14:39:44.625 354 12274.83 52.52 54395.25 88888.00 2015-12-20 14:39:44.750 354 12274.77 52.45 54395.30 88888.00 2015-12-20 14:39:44.875 354 12274.75 52.35 54395.35 88888.00 2015-12-20 14:39:45.000 354 12274.70 52.25 54395.38 88888.00 2015-12-20 14:39:45.125 354 12274.60 52.17 54395.40 88888.00 2015-12-20 14:39:45.250 354 12274.52 52.08 54395.40 88888.00 2015-12-20 14:39:45.375 354 12274.52 52.02 54395.40 88888.00 2015-12-20 14:39:45.500 354 12274.52 52.00 54395.45 88888.00 2015-12-20 14:39:45.625 354 12274.55 51.95 54395.45 88888.00 2015-12-20 14:39:45.750 354 12274.50 51.90 54395.45 88888.00 2015-12-20 14:39:45.875 354 12274.48 51.85 54395.47 88888.00 2015-12-20 14:39:46.000 354 12274.50 51.83 54395.47 88888.00 2015-12-20 14:39:46.125 354 12274.48 51.80 54395.50 88888.00 2015-12-20 14:39:46.250 354 12274.42 51.77 54395.50 88888.00 2015-12-20 14:39:46.375 354 12274.38 51.77 54395.50 88888.00 2015-12-20 14:39:46.500 354 12274.30 51.77 54395.53 88888.00 2015-12-20 14:39:46.625 354 12274.23 51.73 54395.53 88888.00 2015-12-20 14:39:46.750 354 12274.27 51.70 54395.55 88888.00 2015-12-20 14:39:46.875 354 12274.25 51.67 54395.55 88888.00 2015-12-20 14:39:47.000 354 12274.15 51.67 54395.57 88888.00 2015-12-20 14:39:47.125 354 12274.10 51.65 54395.65 88888.00 2015-12-20 14:39:47.250 354 12274.00 51.60 54395.70 88888.00 2015-12-20 14:39:47.375 354 12273.98 51.52 54395.68 88888.00 2015-12-20 14:39:47.500 354 12273.92 51.45 54395.70 88888.00 2015-12-20 14:39:47.625 354 12273.83 51.42 54395.75 88888.00 2015-12-20 14:39:47.750 354 12273.67 51.38 54395.78 88888.00 2015-12-20 14:39:47.875 354 12273.62 51.38 54395.80 88888.00 2015-12-20 14:39:48.000 354 12273.55 51.35 54395.85 88888.00 2015-12-20 14:39:48.125 354 12273.50 51.30 54395.90 88888.00 2015-12-20 14:39:48.250 354 12273.40 51.25 54395.93 88888.00 2015-12-20 14:39:48.375 354 12273.42 51.27 54395.95 88888.00 2015-12-20 14:39:48.500 354 12273.40 51.27 54395.97 88888.00 2015-12-20 14:39:48.625 354 12273.30 51.30 54396.00 88888.00 2015-12-20 14:39:48.750 354 12273.23 51.25 54396.05 88888.00 2015-12-20 14:39:48.875 354 12273.20 51.17 54396.05 88888.00 2015-12-20 14:39:49.000 354 12273.12 51.10 54396.07 88888.00 2015-12-20 14:39:49.125 354 12273.12 51.08 54396.10 88888.00 2015-12-20 14:39:49.250 354 12273.05 50.98 54396.10 88888.00 2015-12-20 14:39:49.375 354 12273.15 50.92 54396.12 88888.00 2015-12-20 14:39:49.500 354 12273.10 50.88 54396.18 88888.00 2015-12-20 14:39:49.625 354 12272.98 50.83 54396.18 88888.00 2015-12-20 14:39:49.750 354 12272.80 50.75 54396.20 88888.00 2015-12-20 14:39:49.875 354 12272.80 50.73 54396.22 88888.00 2015-12-20 14:39:50.000 354 12272.77 50.70 54396.20 88888.00 2015-12-20 14:39:50.125 354 12272.67 50.70 54396.25 88888.00 2015-12-20 14:39:50.250 354 12272.48 50.67 54396.25 88888.00 2015-12-20 14:39:50.375 354 12272.42 50.70 54396.22 88888.00 2015-12-20 14:39:50.500 354 12272.48 50.73 54396.25 88888.00 2015-12-20 14:39:50.625 354 12272.50 50.75 54396.22 88888.00 2015-12-20 14:39:50.750 354 12272.42 50.77 54396.22 88888.00 2015-12-20 14:39:50.875 354 12272.38 50.75 54396.20 88888.00 2015-12-20 14:39:51.000 354 12272.33 50.73 54396.18 88888.00 2015-12-20 14:39:51.125 354 12272.40 50.75 54396.18 88888.00 2015-12-20 14:39:51.250 354 12272.48 50.75 54396.15 88888.00 2015-12-20 14:39:51.375 354 12272.52 50.77 54396.15 88888.00 2015-12-20 14:39:51.500 354 12272.58 50.80 54396.18 88888.00 2015-12-20 14:39:51.625 354 12272.58 50.80 54396.15 88888.00 2015-12-20 14:39:51.750 354 12272.60 50.83 54396.15 88888.00 2015-12-20 14:39:51.875 354 12272.60 50.90 54396.15 88888.00 2015-12-20 14:39:52.000 354 12272.50 50.98 54396.18 88888.00 2015-12-20 14:39:52.125 354 12272.35 51.05 54396.22 88888.00 2015-12-20 14:39:52.250 354 12272.20 51.17 54396.22 88888.00 2015-12-20 14:39:52.375 354 12272.15 51.25 54396.18 88888.00 2015-12-20 14:39:52.500 354 12272.12 51.33 54396.20 88888.00 2015-12-20 14:39:52.625 354 12272.10 51.38 54396.20 88888.00 2015-12-20 14:39:52.750 354 12272.02 51.45 54396.20 88888.00 2015-12-20 14:39:52.875 354 12271.95 51.50 54396.20 88888.00 2015-12-20 14:39:53.000 354 12271.90 51.58 54396.18 88888.00 2015-12-20 14:39:53.125 354 12271.85 51.60 54396.15 88888.00 2015-12-20 14:39:53.250 354 12271.88 51.62 54396.15 88888.00 2015-12-20 14:39:53.375 354 12271.85 51.70 54396.15 88888.00 2015-12-20 14:39:53.500 354 12271.88 51.73 54396.15 88888.00 2015-12-20 14:39:53.625 354 12271.90 51.73 54396.15 88888.00 2015-12-20 14:39:53.750 354 12271.92 51.67 54396.12 88888.00 2015-12-20 14:39:53.875 354 12271.92 51.67 54396.12 88888.00 2015-12-20 14:39:54.000 354 12271.92 51.62 54396.10 88888.00 2015-12-20 14:39:54.125 354 12271.95 51.55 54396.12 88888.00 2015-12-20 14:39:54.250 354 12271.98 51.45 54396.12 88888.00 2015-12-20 14:39:54.375 354 12272.05 51.38 54396.18 88888.00 2015-12-20 14:39:54.500 354 12272.00 51.27 54396.18 88888.00 2015-12-20 14:39:54.625 354 12271.90 51.20 54396.20 88888.00 2015-12-20 14:39:54.750 354 12271.80 51.15 54396.22 88888.00 2015-12-20 14:39:54.875 354 12271.67 51.05 54396.25 88888.00 2015-12-20 14:39:55.000 354 12271.48 50.92 54396.25 88888.00 2015-12-20 14:39:55.125 354 12271.33 50.83 54396.28 88888.00 2015-12-20 14:39:55.250 354 12271.25 50.73 54396.32 88888.00 2015-12-20 14:39:55.375 354 12271.25 50.65 54396.32 88888.00 2015-12-20 14:39:55.500 354 12271.17 50.52 54396.32 88888.00 2015-12-20 14:39:55.625 354 12271.12 50.38 54396.35 88888.00 2015-12-20 14:39:55.750 354 12271.08 50.30 54396.38 88888.00 2015-12-20 14:39:55.875 354 12271.00 50.25 54396.43 88888.00 2015-12-20 14:39:56.000 354 12270.85 50.20 54396.40 88888.00 2015-12-20 14:39:56.125 354 12270.75 50.12 54396.43 88888.00 2015-12-20 14:39:56.250 354 12270.73 50.05 54396.43 88888.00 2015-12-20 14:39:56.375 354 12270.83 50.02 54396.43 88888.00 2015-12-20 14:39:56.500 354 12270.85 50.00 54396.43 88888.00 2015-12-20 14:39:56.625 354 12270.77 49.98 54396.45 88888.00 2015-12-20 14:39:56.750 354 12270.80 49.98 54396.45 88888.00 2015-12-20 14:39:56.875 354 12270.95 49.95 54396.45 88888.00 2015-12-20 14:39:57.000 354 12271.08 49.90 54396.43 88888.00 2015-12-20 14:39:57.125 354 12271.20 49.88 54396.45 88888.00 2015-12-20 14:39:57.250 354 12271.33 49.85 54396.40 88888.00 2015-12-20 14:39:57.375 354 12271.40 49.83 54396.40 88888.00 2015-12-20 14:39:57.500 354 12271.50 49.73 54396.40 88888.00 2015-12-20 14:39:57.625 354 12271.62 49.65 54396.40 88888.00 2015-12-20 14:39:57.750 354 12271.73 49.58 54396.40 88888.00 2015-12-20 14:39:57.875 354 12271.83 49.52 54396.40 88888.00 2015-12-20 14:39:58.000 354 12271.95 49.48 54396.40 88888.00 2015-12-20 14:39:58.125 354 12272.02 49.40 54396.38 88888.00 2015-12-20 14:39:58.250 354 12272.08 49.30 54396.35 88888.00 2015-12-20 14:39:58.375 354 12272.17 49.30 54396.35 88888.00 2015-12-20 14:39:58.500 354 12272.27 49.30 54396.38 88888.00 2015-12-20 14:39:58.625 354 12272.40 49.33 54396.38 88888.00 2015-12-20 14:39:58.750 354 12272.45 49.35 54396.38 88888.00 2015-12-20 14:39:58.875 354 12272.45 49.40 54396.32 88888.00 2015-12-20 14:39:59.000 354 12272.42 49.50 54396.32 88888.00 2015-12-20 14:39:59.125 354 12272.45 49.58 54396.30 88888.00 2015-12-20 14:39:59.250 354 12272.45 49.65 54396.28 88888.00 2015-12-20 14:39:59.375 354 12272.45 49.75 54396.28 88888.00 2015-12-20 14:39:59.500 354 12272.40 49.90 54396.25 88888.00 2015-12-20 14:39:59.625 354 12272.33 50.00 54396.25 88888.00 2015-12-20 14:39:59.750 354 12272.30 50.15 54396.22 88888.00 2015-12-20 14:39:59.875 354 12272.38 50.30 54396.20 88888.00 2015-12-20 14:40:00.000 354 12272.45 50.45 54396.15 88888.00 2015-12-20 14:40:00.125 354 12272.42 50.60 54396.15 88888.00 2015-12-20 14:40:00.250 354 12272.40 50.67 54396.15 88888.00 2015-12-20 14:40:00.375 354 12272.42 50.80 54396.10 88888.00 2015-12-20 14:40:00.500 354 12272.48 50.88 54396.03 88888.00 2015-12-20 14:40:00.625 354 12272.58 51.00 54396.00 88888.00 2015-12-20 14:40:00.750 354 12272.73 51.12 54395.97 88888.00 2015-12-20 14:40:00.875 354 12272.75 51.17 54395.97 88888.00 2015-12-20 14:40:01.000 354 12272.77 51.20 54395.95 88888.00 2015-12-20 14:40:01.125 354 12272.88 51.25 54395.90 88888.00 2015-12-20 14:40:01.250 354 12273.00 51.23 54395.88 88888.00 2015-12-20 14:40:01.375 354 12273.08 51.23 54395.85 88888.00 2015-12-20 14:40:01.500 354 12273.08 51.25 54395.85 88888.00 2015-12-20 14:40:01.625 354 12273.12 51.27 54395.85 88888.00 2015-12-20 14:40:01.750 354 12273.10 51.30 54395.85 88888.00 2015-12-20 14:40:01.875 354 12273.08 51.38 54395.82 88888.00 2015-12-20 14:40:02.000 354 12273.08 51.42 54395.80 88888.00 2015-12-20 14:40:02.125 354 12273.05 51.52 54395.85 88888.00 2015-12-20 14:40:02.250 354 12273.08 51.65 54395.85 88888.00 2015-12-20 14:40:02.375 354 12273.12 51.73 54395.85 88888.00 2015-12-20 14:40:02.500 354 12273.15 51.80 54395.82 88888.00 2015-12-20 14:40:02.625 354 12273.20 51.92 54395.80 88888.00 2015-12-20 14:40:02.750 354 12273.30 52.00 54395.85 88888.00 2015-12-20 14:40:02.875 354 12273.38 52.05 54395.88 88888.00 2015-12-20 14:40:03.000 354 12273.40 52.12 54395.85 88888.00 2015-12-20 14:40:03.125 354 12273.42 52.10 54395.88 88888.00 2015-12-20 14:40:03.250 354 12273.35 52.17 54395.88 88888.00 2015-12-20 14:40:03.375 354 12273.33 52.27 54395.90 88888.00 2015-12-20 14:40:03.500 354 12273.38 52.40 54395.88 88888.00 2015-12-20 14:40:03.625 354 12273.40 52.48 54395.85 88888.00 2015-12-20 14:40:03.750 354 12273.35 52.55 54395.85 88888.00 2015-12-20 14:40:03.875 354 12273.30 52.52 54395.88 88888.00 2015-12-20 14:40:04.000 354 12273.27 52.60 54395.90 88888.00 2015-12-20 14:40:04.125 354 12273.27 52.60 54395.90 88888.00 2015-12-20 14:40:04.250 354 12273.23 52.62 54395.90 88888.00 2015-12-20 14:40:04.375 354 12273.23 52.62 54395.93 88888.00 2015-12-20 14:40:04.500 354 12273.17 52.65 54395.95 88888.00 2015-12-20 14:40:04.625 354 12273.05 52.73 54395.97 88888.00 2015-12-20 14:40:04.750 354 12272.98 52.75 54396.00 88888.00 2015-12-20 14:40:04.875 354 12272.98 52.77 54396.00 88888.00 2015-12-20 14:40:05.000 354 12272.90 52.80 54396.03 88888.00 2015-12-20 14:40:05.125 354 12272.83 52.83 54396.05 88888.00 2015-12-20 14:40:05.250 354 12272.75 52.83 54396.05 88888.00 2015-12-20 14:40:05.375 354 12272.77 52.88 54396.03 88888.00 2015-12-20 14:40:05.500 354 12272.75 52.90 54396.05 88888.00 2015-12-20 14:40:05.625 354 12272.73 52.90 54396.07 88888.00 2015-12-20 14:40:05.750 354 12272.62 52.92 54396.07 88888.00 2015-12-20 14:40:05.875 354 12272.62 53.00 54396.12 88888.00 2015-12-20 14:40:06.000 354 12272.62 53.02 54396.15 88888.00 2015-12-20 14:40:06.125 354 12272.58 53.02 54396.18 88888.00 2015-12-20 14:40:06.250 354 12272.52 53.08 54396.22 88888.00 2015-12-20 14:40:06.375 354 12272.42 53.10 54396.22 88888.00 2015-12-20 14:40:06.500 354 12272.33 53.10 54396.22 88888.00 2015-12-20 14:40:06.625 354 12272.25 53.15 54396.28 88888.00 2015-12-20 14:40:06.750 354 12272.17 53.15 54396.30 88888.00 2015-12-20 14:40:06.875 354 12272.08 53.15 54396.35 88888.00 2015-12-20 14:40:07.000 354 12272.00 53.12 54396.38 88888.00 2015-12-20 14:40:07.125 354 12271.95 53.15 54396.43 88888.00 2015-12-20 14:40:07.250 354 12271.83 53.15 54396.47 88888.00 2015-12-20 14:40:07.375 354 12271.77 53.15 54396.47 88888.00 2015-12-20 14:40:07.500 354 12271.90 53.17 54396.50 88888.00 2015-12-20 14:40:07.625 354 12272.10 53.20 54396.50 88888.00 2015-12-20 14:40:07.750 354 12272.20 53.20 54396.55 88888.00 2015-12-20 14:40:07.875 354 12272.17 53.20 54396.55 88888.00 2015-12-20 14:40:08.000 354 12272.12 53.25 54396.60 88888.00 2015-12-20 14:40:08.125 354 12272.15 53.27 54396.68 88888.00 2015-12-20 14:40:08.250 354 12272.25 53.33 54396.72 88888.00 2015-12-20 14:40:08.375 354 12272.23 53.38 54396.75 88888.00 2015-12-20 14:40:08.500 354 12272.20 53.48 54396.78 88888.00 2015-12-20 14:40:08.625 354 12272.17 53.55 54396.80 88888.00 2015-12-20 14:40:08.750 354 12272.17 53.62 54396.85 88888.00 2015-12-20 14:40:08.875 354 12272.12 53.70 54396.88 88888.00 2015-12-20 14:40:09.000 354 12272.08 53.75 54396.93 88888.00 2015-12-20 14:40:09.125 354 12272.10 53.80 54396.97 88888.00 2015-12-20 14:40:09.250 354 12272.10 53.88 54397.03 88888.00 2015-12-20 14:40:09.375 354 12272.15 53.92 54397.07 88888.00 2015-12-20 14:40:09.500 354 12272.25 53.95 54397.12 88888.00 2015-12-20 14:40:09.625 354 12272.30 53.95 54397.20 88888.00 2015-12-20 14:40:09.750 354 12272.30 53.98 54397.22 88888.00 2015-12-20 14:40:09.875 354 12272.25 53.92 54397.28 88888.00 2015-12-20 14:40:10.000 354 12272.30 53.90 54397.30 88888.00 2015-12-20 14:40:10.125 354 12272.38 53.92 54397.38 88888.00 2015-12-20 14:40:10.250 354 12272.35 53.85 54397.47 88888.00 2015-12-20 14:40:10.375 354 12272.25 53.85 54397.53 88888.00 2015-12-20 14:40:10.500 354 12272.27 53.75 54397.55 88888.00 2015-12-20 14:40:10.625 354 12272.33 53.67 54397.60 88888.00 2015-12-20 14:40:10.750 354 12272.40 53.60 54397.65 88888.00 2015-12-20 14:40:10.875 354 12272.48 53.50 54397.70 88888.00 2015-12-20 14:40:11.000 354 12272.58 53.38 54397.75 88888.00 2015-12-20 14:40:11.125 354 12272.62 53.30 54397.85 88888.00 2015-12-20 14:40:11.250 354 12272.73 53.25 54397.88 88888.00 2015-12-20 14:40:11.375 354 12272.80 53.20 54397.93 88888.00 2015-12-20 14:40:11.500 354 12272.80 53.12 54397.97 88888.00 2015-12-20 14:40:11.625 354 12272.88 53.00 54398.03 88888.00 2015-12-20 14:40:11.750 354 12272.90 52.88 54398.10 88888.00 2015-12-20 14:40:11.875 354 12273.00 52.80 54398.15 88888.00 2015-12-20 14:40:12.000 354 12273.15 52.65 54398.20 88888.00 2015-12-20 14:40:12.125 354 12273.27 52.55 54398.28 88888.00 2015-12-20 14:40:12.250 354 12273.27 52.42 54398.35 88888.00 2015-12-20 14:40:12.375 354 12273.30 52.33 54398.38 88888.00 2015-12-20 14:40:12.500 354 12273.40 52.20 54398.43 88888.00 2015-12-20 14:40:12.625 354 12273.40 52.02 54398.50 88888.00 2015-12-20 14:40:12.750 354 12273.45 51.92 54398.60 88888.00 2015-12-20 14:40:12.875 354 12273.55 51.80 54398.65 88888.00 2015-12-20 14:40:13.000 354 12273.62 51.62 54398.72 88888.00 2015-12-20 14:40:13.125 354 12273.85 51.48 54398.78 88888.00 2015-12-20 14:40:13.250 354 12273.98 51.33 54398.85 88888.00 2015-12-20 14:40:13.375 354 12274.02 51.25 54398.90 88888.00 2015-12-20 14:40:13.500 354 12274.02 51.17 54398.97 88888.00 2015-12-20 14:40:13.625 354 12274.00 51.08 54399.03 88888.00 2015-12-20 14:40:13.750 354 12274.05 50.98 54399.10 88888.00 2015-12-20 14:40:13.875 354 12274.05 50.88 54399.15 88888.00 2015-12-20 14:40:14.000 354 12274.05 50.77 54399.20 88888.00 2015-12-20 14:40:14.125 354 12274.12 50.67 54399.30 88888.00 2015-12-20 14:40:14.250 354 12274.10 50.58 54399.38 88888.00 2015-12-20 14:40:14.375 354 12274.02 50.52 54399.43 88888.00 2015-12-20 14:40:14.500 354 12273.98 50.45 54399.47 88888.00 2015-12-20 14:40:14.625 354 12273.95 50.38 54399.50 88888.00 2015-12-20 14:40:14.750 354 12273.92 50.38 54399.60 88888.00 2015-12-20 14:40:14.875 354 12273.90 50.38 54399.65 88888.00 2015-12-20 14:40:15.000 354 12273.88 50.40 54399.68 88888.00 2015-12-20 14:40:15.125 354 12273.92 50.40 54399.72 88888.00 2015-12-20 14:40:15.250 354 12273.92 50.42 54399.78 88888.00 2015-12-20 14:40:15.375 354 12273.98 50.52 54399.82 88888.00 2015-12-20 14:40:15.500 354 12273.88 50.58 54399.90 88888.00 2015-12-20 14:40:15.625 354 12273.85 50.55 54399.95 88888.00 2015-12-20 14:40:15.750 354 12273.98 50.65 54400.00 88888.00 2015-12-20 14:40:15.875 354 12274.05 50.75 54400.05 88888.00 2015-12-20 14:40:16.000 354 12274.08 50.80 54400.10 88888.00 2015-12-20 14:40:16.125 354 12274.12 50.80 54400.15 88888.00 2015-12-20 14:40:16.250 354 12274.20 50.85 54400.20 88888.00 2015-12-20 14:40:16.375 354 12274.20 50.92 54400.25 88888.00 2015-12-20 14:40:16.500 354 12274.23 50.95 54400.25 88888.00 2015-12-20 14:40:16.625 354 12274.30 50.92 54400.35 88888.00 2015-12-20 14:40:16.750 354 12274.30 50.95 54400.40 88888.00 2015-12-20 14:40:16.875 354 12274.23 51.00 54400.43 88888.00 2015-12-20 14:40:17.000 354 12274.25 51.00 54400.50 88888.00 2015-12-20 14:40:17.125 354 12274.30 51.05 54400.57 88888.00 2015-12-20 14:40:17.250 354 12274.33 51.10 54400.65 88888.00 2015-12-20 14:40:17.375 354 12274.40 51.12 54400.65 88888.00 2015-12-20 14:40:17.500 354 12274.48 51.15 54400.68 88888.00 2015-12-20 14:40:17.625 354 12274.60 51.15 54400.75 88888.00 2015-12-20 14:40:17.750 354 12274.55 51.12 54400.78 88888.00 2015-12-20 14:40:17.875 354 12274.60 51.10 54400.82 88888.00 2015-12-20 14:40:18.000 354 12274.77 51.10 54400.88 88888.00 2015-12-20 14:40:18.125 354 12275.00 51.10 54400.93 88888.00 2015-12-20 14:40:18.250 354 12275.12 51.10 54400.97 88888.00 2015-12-20 14:40:18.375 354 12275.23 51.08 54400.95 88888.00 2015-12-20 14:40:18.500 354 12275.30 51.10 54401.03 88888.00 2015-12-20 14:40:18.625 354 12275.40 51.15 54401.05 88888.00 2015-12-20 14:40:18.750 354 12275.52 51.17 54401.05 88888.00 2015-12-20 14:40:18.875 354 12275.65 51.17 54401.10 88888.00 2015-12-20 14:40:19.000 354 12275.70 51.23 54401.10 88888.00 2015-12-20 14:40:19.125 354 12275.75 51.23 54401.12 88888.00 2015-12-20 14:40:19.250 354 12275.80 51.27 54401.18 88888.00 2015-12-20 14:40:19.375 354 12275.95 51.35 54401.22 88888.00 2015-12-20 14:40:19.500 354 12276.12 51.42 54401.22 88888.00 2015-12-20 14:40:19.625 354 12276.23 51.45 54401.25 88888.00 2015-12-20 14:40:19.750 354 12276.25 51.48 54401.25 88888.00 2015-12-20 14:40:19.875 354 12276.35 51.52 54401.22 88888.00 2015-12-20 14:40:20.000 354 12276.48 51.55 54401.25 88888.00 2015-12-20 14:40:20.125 354 12276.60 51.52 54401.25 88888.00 2015-12-20 14:40:20.250 354 12276.75 51.50 54401.30 88888.00 2015-12-20 14:40:20.375 354 12276.85 51.48 54401.28 88888.00 2015-12-20 14:40:20.500 354 12276.90 51.45 54401.30 88888.00 2015-12-20 14:40:20.625 354 12276.98 51.45 54401.30 88888.00 2015-12-20 14:40:20.750 354 12277.08 51.48 54401.30 88888.00 2015-12-20 14:40:20.875 354 12277.17 51.50 54401.30 88888.00 2015-12-20 14:40:21.000 354 12277.27 51.48 54401.30 88888.00 2015-12-20 14:40:21.125 354 12277.40 51.52 54401.32 88888.00 2015-12-20 14:40:21.250 354 12277.50 51.65 54401.38 88888.00 2015-12-20 14:40:21.375 354 12277.60 51.73 54401.38 88888.00 2015-12-20 14:40:21.500 354 12277.62 51.83 54401.38 88888.00 2015-12-20 14:40:21.625 354 12277.75 51.85 54401.32 88888.00 2015-12-20 14:40:21.750 354 12277.90 51.90 54401.30 88888.00 2015-12-20 14:40:21.875 354 12277.92 51.98 54401.28 88888.00 2015-12-20 14:40:22.000 354 12278.08 52.05 54401.28 88888.00 2015-12-20 14:40:22.125 354 12278.10 52.10 54401.28 88888.00 2015-12-20 14:40:22.250 354 12278.25 52.17 54401.30 88888.00 2015-12-20 14:40:22.375 354 12278.35 52.23 54401.30 88888.00 2015-12-20 14:40:22.500 354 12278.45 52.25 54401.28 88888.00 2015-12-20 14:40:22.625 354 12278.55 52.30 54401.25 88888.00 2015-12-20 14:40:22.750 354 12278.60 52.38 54401.22 88888.00 2015-12-20 14:40:22.875 354 12278.70 52.38 54401.28 88888.00 2015-12-20 14:40:23.000 354 12278.77 52.40 54401.30 88888.00 2015-12-20 14:40:23.125 354 12278.90 52.38 54401.30 88888.00 2015-12-20 14:40:23.250 354 12278.95 52.35 54401.32 88888.00 2015-12-20 14:40:23.375 354 12279.05 52.42 54401.32 88888.00 2015-12-20 14:40:23.500 354 12279.17 52.42 54401.32 88888.00 2015-12-20 14:40:23.625 354 12279.30 52.40 54401.30 88888.00 2015-12-20 14:40:23.750 354 12279.45 52.38 54401.32 88888.00 2015-12-20 14:40:23.875 354 12279.52 52.35 54401.38 88888.00 2015-12-20 14:40:24.000 354 12279.60 52.35 54401.32 88888.00 2015-12-20 14:40:24.125 354 12279.67 52.33 54401.32 88888.00 2015-12-20 14:40:24.250 354 12279.77 52.30 54401.32 88888.00 2015-12-20 14:40:24.375 354 12279.80 52.38 54401.32 88888.00 2015-12-20 14:40:24.500 354 12279.83 52.40 54401.35 88888.00 2015-12-20 14:40:24.625 354 12279.88 52.45 54401.35 88888.00 2015-12-20 14:40:24.750 354 12279.88 52.50 54401.38 88888.00 2015-12-20 14:40:24.875 354 12279.85 52.52 54401.38 88888.00 2015-12-20 14:40:25.000 354 12279.92 52.52 54401.35 88888.00 2015-12-20 14:40:25.125 354 12280.02 52.58 54401.38 88888.00 2015-12-20 14:40:25.250 354 12280.02 52.58 54401.43 88888.00 2015-12-20 14:40:25.375 354 12280.02 52.55 54401.43 88888.00 2015-12-20 14:40:25.500 354 12280.05 52.60 54401.40 88888.00 2015-12-20 14:40:25.625 354 12280.10 52.58 54401.40 88888.00 2015-12-20 14:40:25.750 354 12280.15 52.52 54401.45 88888.00 2015-12-20 14:40:25.875 354 12280.15 52.45 54401.47 88888.00 2015-12-20 14:40:26.000 354 12280.20 52.38 54401.47 88888.00 2015-12-20 14:40:26.125 354 12280.17 52.30 54401.47 88888.00 2015-12-20 14:40:26.250 354 12280.17 52.23 54401.47 88888.00 2015-12-20 14:40:26.375 354 12280.20 52.17 54401.50 88888.00 2015-12-20 14:40:26.500 354 12280.23 52.10 54401.47 88888.00 2015-12-20 14:40:26.625 354 12280.20 52.02 54401.50 88888.00 2015-12-20 14:40:26.750 354 12280.20 52.00 54401.53 88888.00 2015-12-20 14:40:26.875 354 12280.23 52.02 54401.53 88888.00 2015-12-20 14:40:27.000 354 12280.20 52.05 54401.55 88888.00 2015-12-20 14:40:27.125 354 12280.20 52.08 54401.57 88888.00 2015-12-20 14:40:27.250 354 12280.20 52.12 54401.60 88888.00 2015-12-20 14:40:27.375 354 12280.20 52.15 54401.55 88888.00 2015-12-20 14:40:27.500 354 12280.15 52.23 54401.55 88888.00 2015-12-20 14:40:27.625 354 12280.12 52.30 54401.57 88888.00 2015-12-20 14:40:27.750 354 12280.08 52.40 54401.60 88888.00 2015-12-20 14:40:27.875 354 12280.08 52.48 54401.60 88888.00 2015-12-20 14:40:28.000 354 12280.12 52.58 54401.60 88888.00 2015-12-20 14:40:28.125 354 12280.17 52.67 54401.65 88888.00 2015-12-20 14:40:28.250 354 12280.08 52.73 54401.65 88888.00 2015-12-20 14:40:28.375 354 12280.05 52.75 54401.62 88888.00 2015-12-20 14:40:28.500 354 12280.17 52.83 54401.65 88888.00 2015-12-20 14:40:28.625 354 12280.23 52.88 54401.62 88888.00 2015-12-20 14:40:28.750 354 12280.25 52.90 54401.65 88888.00 2015-12-20 14:40:28.875 354 12280.25 52.90 54401.68 88888.00 2015-12-20 14:40:29.000 354 12280.25 52.92 54401.68 88888.00 2015-12-20 14:40:29.125 354 12280.20 52.95 54401.70 88888.00 2015-12-20 14:40:29.250 354 12280.30 52.92 54401.70 88888.00 2015-12-20 14:40:29.375 354 12280.38 52.98 54401.72 88888.00 2015-12-20 14:40:29.500 354 12280.38 53.05 54401.75 88888.00 2015-12-20 14:40:29.625 354 12280.40 53.17 54401.80 88888.00 2015-12-20 14:40:29.750 354 12280.40 53.25 54401.80 88888.00 2015-12-20 14:40:29.875 354 12280.45 53.30 54401.80 88888.00 2015-12-20 14:40:30.000 354 12280.55 53.40 54401.82 88888.00 2015-12-20 14:40:30.125 354 12280.52 53.45 54401.88 88888.00 2015-12-20 14:40:30.250 354 12280.50 53.48 54401.93 88888.00 2015-12-20 14:40:30.375 354 12280.52 53.50 54401.90 88888.00 2015-12-20 14:40:30.500 354 12280.52 53.50 54401.93 88888.00 2015-12-20 14:40:30.625 354 12280.50 53.50 54401.97 88888.00 2015-12-20 14:40:30.750 354 12280.52 53.50 54402.00 88888.00 2015-12-20 14:40:30.875 354 12280.50 53.52 54402.07 88888.00 2015-12-20 14:40:31.000 354 12280.45 53.58 54402.10 88888.00 2015-12-20 14:40:31.125 354 12280.42 53.60 54402.18 88888.00 2015-12-20 14:40:31.250 354 12280.42 53.60 54402.25 88888.00 2015-12-20 14:40:31.375 354 12280.45 53.58 54402.25 88888.00 2015-12-20 14:40:31.500 354 12280.45 53.60 54402.28 88888.00 2015-12-20 14:40:31.625 354 12280.42 53.58 54402.32 88888.00 2015-12-20 14:40:31.750 354 12280.40 53.55 54402.38 88888.00 2015-12-20 14:40:31.875 354 12280.38 53.52 54402.40 88888.00 2015-12-20 14:40:32.000 354 12280.30 53.50 54402.43 88888.00 2015-12-20 14:40:32.125 354 12280.25 53.50 54402.47 88888.00 2015-12-20 14:40:32.250 354 12280.25 53.45 54402.53 88888.00 2015-12-20 14:40:32.375 354 12280.30 53.45 54402.57 88888.00 2015-12-20 14:40:32.500 354 12280.25 53.48 54402.62 88888.00 2015-12-20 14:40:32.625 354 12280.20 53.40 54402.68 88888.00 2015-12-20 14:40:32.750 354 12280.20 53.33 54402.72 88888.00 2015-12-20 14:40:32.875 354 12280.08 53.35 54402.75 88888.00 2015-12-20 14:40:33.000 354 12280.00 53.33 54402.80 88888.00 2015-12-20 14:40:33.125 354 12279.90 53.30 54402.85 88888.00 2015-12-20 14:40:33.250 354 12279.83 53.30 54402.93 88888.00 2015-12-20 14:40:33.375 354 12279.80 53.38 54402.95 88888.00 2015-12-20 14:40:33.500 354 12279.62 53.42 54403.00 88888.00 2015-12-20 14:40:33.625 354 12279.45 53.45 54403.05 88888.00 2015-12-20 14:40:33.750 354 12279.35 53.48 54403.10 88888.00 2015-12-20 14:40:33.875 354 12279.35 53.48 54403.15 88888.00 2015-12-20 14:40:34.000 354 12279.30 53.42 54403.15 88888.00 2015-12-20 14:40:34.125 354 12279.15 53.38 54403.18 88888.00 2015-12-20 14:40:34.250 354 12279.05 53.35 54403.22 88888.00 2015-12-20 14:40:34.375 354 12279.05 53.35 54403.28 88888.00 2015-12-20 14:40:34.500 354 12278.92 53.35 54403.32 88888.00 2015-12-20 14:40:34.625 354 12278.83 53.35 54403.35 88888.00 2015-12-20 14:40:34.750 354 12278.73 53.25 54403.40 88888.00 2015-12-20 14:40:34.875 354 12278.62 53.15 54403.47 88888.00 2015-12-20 14:40:35.000 354 12278.50 53.05 54403.50 88888.00 2015-12-20 14:40:35.125 354 12278.35 52.98 54403.53 88888.00 2015-12-20 14:40:35.250 354 12278.25 52.88 54403.60 88888.00 2015-12-20 14:40:35.375 354 12278.17 52.83 54403.62 88888.00 2015-12-20 14:40:35.500 354 12278.00 52.75 54403.70 88888.00 2015-12-20 14:40:35.625 354 12277.92 52.67 54403.72 88888.00 2015-12-20 14:40:35.750 354 12277.92 52.60 54403.75 88888.00 2015-12-20 14:40:35.875 354 12277.88 52.58 54403.78 88888.00 2015-12-20 14:40:36.000 354 12277.83 52.52 54403.82 88888.00 2015-12-20 14:40:36.125 354 12277.75 52.40 54403.85 88888.00 2015-12-20 14:40:36.250 354 12277.62 52.35 54403.93 88888.00 2015-12-20 14:40:36.375 354 12277.67 52.35 54403.95 88888.00 2015-12-20 14:40:36.500 354 12277.70 52.33 54404.00 88888.00 2015-12-20 14:40:36.625 354 12277.62 52.30 54404.05 88888.00 2015-12-20 14:40:36.750 354 12277.58 52.30 54404.10 88888.00 2015-12-20 14:40:36.875 354 12277.52 52.25 54404.15 88888.00 2015-12-20 14:40:37.000 354 12277.52 52.25 54404.20 88888.00 2015-12-20 14:40:37.125 354 12277.42 52.27 54404.22 88888.00 2015-12-20 14:40:37.250 354 12277.23 52.30 54404.30 88888.00 2015-12-20 14:40:37.375 354 12277.15 52.38 54404.32 88888.00 2015-12-20 14:40:37.500 354 12277.02 52.50 54404.38 88888.00 2015-12-20 14:40:37.625 354 12276.83 52.62 54404.43 88888.00 2015-12-20 14:40:37.750 354 12276.65 52.73 54404.45 88888.00 2015-12-20 14:40:37.875 354 12276.48 52.77 54404.55 88888.00 2015-12-20 14:40:38.000 354 12276.33 52.83 54404.62 88888.00 2015-12-20 14:40:38.125 354 12276.20 52.92 54404.70 88888.00 2015-12-20 14:40:38.250 354 12276.05 52.98 54404.75 88888.00 2015-12-20 14:40:38.375 354 12275.98 53.02 54404.78 88888.00 2015-12-20 14:40:38.500 354 12275.80 53.08 54404.82 88888.00 2015-12-20 14:40:38.625 354 12275.65 53.15 54404.90 88888.00 2015-12-20 14:40:38.750 354 12275.48 53.20 54404.97 88888.00 2015-12-20 14:40:38.875 354 12275.23 53.25 54405.03 88888.00 2015-12-20 14:40:39.000 354 12275.00 53.30 54405.07 88888.00 2015-12-20 14:40:39.125 354 12274.92 53.35 54405.12 88888.00 2015-12-20 14:40:39.250 354 12274.85 53.42 54405.18 88888.00 2015-12-20 14:40:39.375 354 12274.80 53.48 54405.22 88888.00 2015-12-20 14:40:39.500 354 12274.73 53.50 54405.28 88888.00 2015-12-20 14:40:39.625 354 12274.60 53.55 54405.28 88888.00 2015-12-20 14:40:39.750 354 12274.50 53.62 54405.35 88888.00 2015-12-20 14:40:39.875 354 12274.42 53.67 54405.43 88888.00 2015-12-20 14:40:40.000 354 12274.38 53.73 54405.47 88888.00 2015-12-20 14:40:40.125 354 12274.35 53.77 54405.55 88888.00 2015-12-20 14:40:40.250 354 12274.27 53.77 54405.57 88888.00 2015-12-20 14:40:40.375 354 12274.20 53.77 54405.60 88888.00 2015-12-20 14:40:40.500 354 12274.17 53.80 54405.62 88888.00 2015-12-20 14:40:40.625 354 12274.23 53.83 54405.72 88888.00 2015-12-20 14:40:40.750 354 12274.23 53.88 54405.75 88888.00 2015-12-20 14:40:40.875 354 12274.17 53.90 54405.78 88888.00 2015-12-20 14:40:41.000 354 12274.20 53.98 54405.82 88888.00 2015-12-20 14:40:41.125 354 12274.20 54.05 54405.88 88888.00 2015-12-20 14:40:41.250 354 12274.10 54.05 54405.95 88888.00 2015-12-20 14:40:41.375 354 12274.10 54.12 54405.95 88888.00 2015-12-20 14:40:41.500 354 12274.10 54.17 54406.03 88888.00 2015-12-20 14:40:41.625 354 12274.05 54.25 54406.07 88888.00 2015-12-20 14:40:41.750 354 12273.98 54.30 54406.10 88888.00 2015-12-20 14:40:41.875 354 12273.98 54.38 54406.12 88888.00 2015-12-20 14:40:42.000 354 12273.92 54.42 54406.18 88888.00 2015-12-20 14:40:42.125 354 12273.77 54.48 54406.20 88888.00 2015-12-20 14:40:42.250 354 12273.70 54.58 54406.22 88888.00 2015-12-20 14:40:42.375 354 12273.80 54.73 54406.22 88888.00 2015-12-20 14:40:42.500 354 12273.85 54.80 54406.25 88888.00 2015-12-20 14:40:42.625 354 12273.85 54.85 54406.25 88888.00 2015-12-20 14:40:42.750 354 12273.90 54.85 54406.25 88888.00 2015-12-20 14:40:42.875 354 12274.00 54.92 54406.25 88888.00 2015-12-20 14:40:43.000 354 12274.08 54.92 54406.28 88888.00 2015-12-20 14:40:43.125 354 12274.17 54.92 54406.30 88888.00 2015-12-20 14:40:43.250 354 12274.20 54.95 54406.30 88888.00 2015-12-20 14:40:43.375 354 12274.30 54.98 54406.32 88888.00 2015-12-20 14:40:43.500 354 12274.40 54.95 54406.35 88888.00 2015-12-20 14:40:43.625 354 12274.42 54.92 54406.38 88888.00 2015-12-20 14:40:43.750 354 12274.42 54.92 54406.40 88888.00 2015-12-20 14:40:43.875 354 12274.48 54.90 54406.45 88888.00 2015-12-20 14:40:44.000 354 12274.52 54.88 54406.43 88888.00 2015-12-20 14:40:44.125 354 12274.50 54.85 54406.47 88888.00 2015-12-20 14:40:44.250 354 12274.50 54.85 54406.50 88888.00 2015-12-20 14:40:44.375 354 12274.60 54.88 54406.50 88888.00 2015-12-20 14:40:44.500 354 12274.70 54.88 54406.53 88888.00 2015-12-20 14:40:44.625 354 12274.75 54.85 54406.57 88888.00 2015-12-20 14:40:44.750 354 12274.92 54.85 54406.57 88888.00 2015-12-20 14:40:44.875 354 12275.02 54.77 54406.62 88888.00 2015-12-20 14:40:45.000 354 12275.15 54.65 54406.62 88888.00 2015-12-20 14:40:45.125 354 12275.23 54.55 54406.65 88888.00 2015-12-20 14:40:45.250 354 12275.30 54.38 54406.70 88888.00 2015-12-20 14:40:45.375 354 12275.42 54.25 54406.72 88888.00 2015-12-20 14:40:45.500 354 12275.60 54.02 54406.78 88888.00 2015-12-20 14:40:45.625 354 12275.80 53.85 54406.80 88888.00 2015-12-20 14:40:45.750 354 12275.95 53.67 54406.88 88888.00 2015-12-20 14:40:45.875 354 12276.02 53.52 54406.93 88888.00 2015-12-20 14:40:46.000 354 12276.12 53.38 54406.90 88888.00 2015-12-20 14:40:46.125 354 12276.25 53.23 54406.97 88888.00 2015-12-20 14:40:46.250 354 12276.38 53.05 54407.05 88888.00 2015-12-20 14:40:46.375 354 12276.45 53.00 54407.05 88888.00 2015-12-20 14:40:46.500 354 12276.58 52.95 54407.10 88888.00 2015-12-20 14:40:46.625 354 12276.70 52.88 54407.12 88888.00 2015-12-20 14:40:46.750 354 12276.85 52.83 54407.12 88888.00 2015-12-20 14:40:46.875 354 12276.90 52.85 54407.18 88888.00 2015-12-20 14:40:47.000 354 12277.00 52.80 54407.18 88888.00 2015-12-20 14:40:47.125 354 12277.12 52.83 54407.20 88888.00 2015-12-20 14:40:47.250 354 12277.30 52.77 54407.20 88888.00 2015-12-20 14:40:47.375 354 12277.55 52.77 54407.22 88888.00 2015-12-20 14:40:47.500 354 12277.73 52.77 54407.22 88888.00 2015-12-20 14:40:47.625 354 12277.85 52.80 54407.20 88888.00 2015-12-20 14:40:47.750 354 12277.95 52.80 54407.22 88888.00 2015-12-20 14:40:47.875 354 12278.17 52.85 54407.25 88888.00 2015-12-20 14:40:48.000 354 12278.38 52.85 54407.22 88888.00 2015-12-20 14:40:48.125 354 12278.50 52.83 54407.22 88888.00 2015-12-20 14:40:48.250 354 12278.70 52.83 54407.25 88888.00 2015-12-20 14:40:48.375 354 12278.92 52.83 54407.25 88888.00 2015-12-20 14:40:48.500 354 12279.15 52.80 54407.22 88888.00 2015-12-20 14:40:48.625 354 12279.38 52.75 54407.22 88888.00 2015-12-20 14:40:48.750 354 12279.58 52.70 54407.22 88888.00 2015-12-20 14:40:48.875 354 12279.80 52.62 54407.20 88888.00 2015-12-20 14:40:49.000 354 12280.12 52.65 54407.20 88888.00 2015-12-20 14:40:49.125 354 12280.33 52.60 54407.22 88888.00 2015-12-20 14:40:49.250 354 12280.52 52.55 54407.22 88888.00 2015-12-20 14:40:49.375 354 12280.65 52.52 54407.20 88888.00 2015-12-20 14:40:49.500 354 12280.83 52.52 54407.22 88888.00 2015-12-20 14:40:49.625 354 12281.00 52.50 54407.22 88888.00 2015-12-20 14:40:49.750 354 12281.20 52.45 54407.25 88888.00 2015-12-20 14:40:49.875 354 12281.40 52.40 54407.25 88888.00 2015-12-20 14:40:50.000 354 12281.50 52.42 54407.22 88888.00 2015-12-20 14:40:50.125 354 12281.60 52.40 54407.22 88888.00 2015-12-20 14:40:50.250 354 12281.65 52.42 54407.22 88888.00 2015-12-20 14:40:50.375 354 12281.67 52.48 54407.25 88888.00 2015-12-20 14:40:50.500 354 12281.73 52.52 54407.25 88888.00 2015-12-20 14:40:50.625 354 12281.70 52.50 54407.28 88888.00 2015-12-20 14:40:50.750 354 12281.65 52.50 54407.28 88888.00 2015-12-20 14:40:50.875 354 12281.65 52.45 54407.28 88888.00 2015-12-20 14:40:51.000 354 12281.67 52.45 54407.28 88888.00 2015-12-20 14:40:51.125 354 12281.65 52.45 54407.30 88888.00 2015-12-20 14:40:51.250 354 12281.65 52.42 54407.30 88888.00 2015-12-20 14:40:51.375 354 12281.73 52.45 54407.32 88888.00 2015-12-20 14:40:51.500 354 12281.73 52.48 54407.32 88888.00 2015-12-20 14:40:51.625 354 12281.75 52.55 54407.35 88888.00 2015-12-20 14:40:51.750 354 12281.80 52.58 54407.38 88888.00 2015-12-20 14:40:51.875 354 12281.83 52.60 54407.38 88888.00 2015-12-20 14:40:52.000 354 12281.92 52.65 54407.35 88888.00 2015-12-20 14:40:52.125 354 12281.98 52.65 54407.35 88888.00 2015-12-20 14:40:52.250 354 12282.02 52.65 54407.35 88888.00 2015-12-20 14:40:52.375 354 12282.05 52.73 54407.38 88888.00 2015-12-20 14:40:52.500 354 12282.10 52.75 54407.38 88888.00 2015-12-20 14:40:52.625 354 12282.17 52.77 54407.38 88888.00 2015-12-20 14:40:52.750 354 12282.35 52.80 54407.35 88888.00 2015-12-20 14:40:52.875 354 12282.45 52.90 54407.38 88888.00 2015-12-20 14:40:53.000 354 12282.50 52.88 54407.40 88888.00 2015-12-20 14:40:53.125 354 12282.52 52.90 54407.43 88888.00 2015-12-20 14:40:53.250 354 12282.55 52.92 54407.40 88888.00 2015-12-20 14:40:53.375 354 12282.67 52.98 54407.40 88888.00 2015-12-20 14:40:53.500 354 12282.77 53.02 54407.40 88888.00 2015-12-20 14:40:53.625 354 12282.88 53.02 54407.40 88888.00 2015-12-20 14:40:53.750 354 12282.90 53.02 54407.38 88888.00 2015-12-20 14:40:53.875 354 12283.00 53.02 54407.38 88888.00 2015-12-20 14:40:54.000 354 12283.05 53.08 54407.35 88888.00 2015-12-20 14:40:54.125 354 12283.10 53.10 54407.35 88888.00 2015-12-20 14:40:54.250 354 12283.17 53.10 54407.35 88888.00 2015-12-20 14:40:54.375 354 12283.25 53.17 54407.38 88888.00 2015-12-20 14:40:54.500 354 12283.27 53.17 54407.35 88888.00 2015-12-20 14:40:54.625 354 12283.35 53.15 54407.38 88888.00 2015-12-20 14:40:54.750 354 12283.42 53.12 54407.38 88888.00 2015-12-20 14:40:54.875 354 12283.38 53.12 54407.35 88888.00 2015-12-20 14:40:55.000 354 12283.27 53.12 54407.35 88888.00 2015-12-20 14:40:55.125 354 12283.30 53.12 54407.35 88888.00 2015-12-20 14:40:55.250 354 12283.33 53.12 54407.35 88888.00 2015-12-20 14:40:55.375 354 12283.33 53.17 54407.35 88888.00 2015-12-20 14:40:55.500 354 12283.38 53.17 54407.35 88888.00 2015-12-20 14:40:55.625 354 12283.50 53.20 54407.32 88888.00 2015-12-20 14:40:55.750 354 12283.55 53.23 54407.32 88888.00 2015-12-20 14:40:55.875 354 12283.55 53.23 54407.35 88888.00 2015-12-20 14:40:56.000 354 12283.55 53.15 54407.35 88888.00 2015-12-20 14:40:56.125 354 12283.58 53.10 54407.40 88888.00 2015-12-20 14:40:56.250 354 12283.52 52.98 54407.40 88888.00 2015-12-20 14:40:56.375 354 12283.58 52.90 54407.38 88888.00 2015-12-20 14:40:56.500 354 12283.58 52.85 54407.40 88888.00 2015-12-20 14:40:56.625 354 12283.58 52.77 54407.43 88888.00 2015-12-20 14:40:56.750 354 12283.55 52.75 54407.47 88888.00 2015-12-20 14:40:56.875 354 12283.52 52.70 54407.53 88888.00 2015-12-20 14:40:57.000 354 12283.55 52.67 54407.53 88888.00 2015-12-20 14:40:57.125 354 12283.48 52.65 54407.55 88888.00 2015-12-20 14:40:57.250 354 12283.40 52.65 54407.57 88888.00 2015-12-20 14:40:57.375 354 12283.38 52.65 54407.60 88888.00 2015-12-20 14:40:57.500 354 12283.38 52.65 54407.62 88888.00 2015-12-20 14:40:57.625 354 12283.38 52.70 54407.62 88888.00 2015-12-20 14:40:57.750 354 12283.33 52.70 54407.65 88888.00 2015-12-20 14:40:57.875 354 12283.30 52.70 54407.65 88888.00 2015-12-20 14:40:58.000 354 12283.40 52.70 54407.65 88888.00 2015-12-20 14:40:58.125 354 12283.42 52.70 54407.65 88888.00 2015-12-20 14:40:58.250 354 12283.45 52.70 54407.68 88888.00 2015-12-20 14:40:58.375 354 12283.48 52.70 54407.70 88888.00 2015-12-20 14:40:58.500 354 12283.48 52.70 54407.70 88888.00 2015-12-20 14:40:58.625 354 12283.48 52.70 54407.72 88888.00 2015-12-20 14:40:58.750 354 12283.40 52.75 54407.72 88888.00 2015-12-20 14:40:58.875 354 12283.30 52.80 54407.78 88888.00 2015-12-20 14:40:59.000 354 12283.27 52.90 54407.82 88888.00 2015-12-20 14:40:59.125 354 12283.15 53.02 54407.90 88888.00 2015-12-20 14:40:59.250 354 12283.00 53.10 54407.88 88888.00 2015-12-20 14:40:59.375 354 12283.00 53.23 54407.90 88888.00 2015-12-20 14:40:59.500 354 12282.98 53.40 54407.90 88888.00 2015-12-20 14:40:59.625 354 12282.92 53.48 54407.93 88888.00 2015-12-20 14:40:59.750 354 12282.95 53.50 54407.95 88888.00 2015-12-20 14:40:59.875 354 12283.02 53.52 54407.95 88888.00 2015-12-20 14:41:00.000 354 12283.10 53.58 54407.97 88888.00 2015-12-20 14:41:00.125 354 12283.23 53.62 54407.97 88888.00 2015-12-20 14:41:00.250 354 12283.30 53.65 54408.00 88888.00 2015-12-20 14:41:00.375 354 12283.42 53.67 54408.00 88888.00 2015-12-20 14:41:00.500 354 12283.40 53.75 54408.03 88888.00 2015-12-20 14:41:00.625 354 12283.45 53.77 54408.03 88888.00 2015-12-20 14:41:00.750 354 12283.58 53.77 54408.03 88888.00 2015-12-20 14:41:00.875 354 12283.62 53.83 54408.07 88888.00 2015-12-20 14:41:01.000 354 12283.55 53.88 54408.07 88888.00 2015-12-20 14:41:01.125 354 12283.42 53.95 54408.12 88888.00 2015-12-20 14:41:01.250 354 12283.27 54.02 54408.15 88888.00 2015-12-20 14:41:01.375 354 12283.23 54.10 54408.15 88888.00 2015-12-20 14:41:01.500 354 12283.20 54.15 54408.18 88888.00 2015-12-20 14:41:01.625 354 12283.23 54.20 54408.18 88888.00 2015-12-20 14:41:01.750 354 12283.25 54.25 54408.18 88888.00 2015-12-20 14:41:01.875 354 12283.23 54.27 54408.18 88888.00 2015-12-20 14:41:02.000 354 12283.25 54.30 54408.20 88888.00 2015-12-20 14:41:02.125 354 12283.27 54.35 54408.25 88888.00 2015-12-20 14:41:02.250 354 12283.25 54.30 54408.25 88888.00 2015-12-20 14:41:02.375 354 12283.20 54.27 54408.22 88888.00 2015-12-20 14:41:02.500 354 12283.12 54.27 54408.25 88888.00 2015-12-20 14:41:02.625 354 12283.08 54.30 54408.30 88888.00 2015-12-20 14:41:02.750 354 12282.98 54.38 54408.32 88888.00 2015-12-20 14:41:02.875 354 12282.98 54.45 54408.35 88888.00 2015-12-20 14:41:03.000 354 12282.95 54.52 54408.32 88888.00 2015-12-20 14:41:03.125 354 12282.88 54.62 54408.30 88888.00 2015-12-20 14:41:03.250 354 12282.80 54.80 54408.32 88888.00 2015-12-20 14:41:03.375 354 12282.83 54.95 54408.32 88888.00 2015-12-20 14:41:03.500 354 12282.80 55.08 54408.32 88888.00 2015-12-20 14:41:03.625 354 12282.80 55.23 54408.30 88888.00 2015-12-20 14:41:03.750 354 12282.85 55.35 54408.30 88888.00 2015-12-20 14:41:03.875 354 12282.95 55.45 54408.30 88888.00 2015-12-20 14:41:04.000 354 12282.92 55.55 54408.28 88888.00 2015-12-20 14:41:04.125 354 12282.90 55.62 54408.28 88888.00 2015-12-20 14:41:04.250 354 12282.92 55.65 54408.28 88888.00 2015-12-20 14:41:04.375 354 12282.92 55.65 54408.30 88888.00 2015-12-20 14:41:04.500 354 12282.98 55.65 54408.30 88888.00 2015-12-20 14:41:04.625 354 12283.05 55.65 54408.32 88888.00 2015-12-20 14:41:04.750 354 12283.10 55.65 54408.32 88888.00 2015-12-20 14:41:04.875 354 12283.12 55.62 54408.35 88888.00 2015-12-20 14:41:05.000 354 12283.20 55.58 54408.32 88888.00 2015-12-20 14:41:05.125 354 12283.30 55.52 54408.35 88888.00 2015-12-20 14:41:05.250 354 12283.35 55.48 54408.38 88888.00 2015-12-20 14:41:05.375 354 12283.45 55.40 54408.40 88888.00 2015-12-20 14:41:05.500 354 12283.50 55.33 54408.40 88888.00 2015-12-20 14:41:05.625 354 12283.58 55.23 54408.43 88888.00 2015-12-20 14:41:05.750 354 12283.62 55.20 54408.43 88888.00 2015-12-20 14:41:05.875 354 12283.67 55.12 54408.47 88888.00 2015-12-20 14:41:06.000 354 12283.75 55.02 54408.47 88888.00 2015-12-20 14:41:06.125 354 12283.75 54.95 54408.55 88888.00 2015-12-20 14:41:06.250 354 12283.73 54.88 54408.60 88888.00 2015-12-20 14:41:06.375 354 12283.73 54.80 54408.60 88888.00 2015-12-20 14:41:06.500 354 12283.73 54.65 54408.62 88888.00 2015-12-20 14:41:06.625 354 12283.67 54.58 54408.65 88888.00 2015-12-20 14:41:06.750 354 12283.67 54.48 54408.68 88888.00 2015-12-20 14:41:06.875 354 12283.62 54.48 54408.70 88888.00 2015-12-20 14:41:07.000 354 12283.62 54.42 54408.72 88888.00 2015-12-20 14:41:07.125 354 12283.55 54.40 54408.78 88888.00 2015-12-20 14:41:07.250 354 12283.50 54.35 54408.80 88888.00 2015-12-20 14:41:07.375 354 12283.55 54.30 54408.82 88888.00 2015-12-20 14:41:07.500 354 12283.52 54.30 54408.88 88888.00 2015-12-20 14:41:07.625 354 12283.38 54.27 54408.93 88888.00 2015-12-20 14:41:07.750 354 12283.20 54.25 54408.95 88888.00 2015-12-20 14:41:07.875 354 12283.05 54.27 54408.97 88888.00 2015-12-20 14:41:08.000 354 12282.98 54.30 54409.00 88888.00 2015-12-20 14:41:08.125 354 12282.88 54.27 54409.03 88888.00 2015-12-20 14:41:08.250 354 12282.75 54.25 54409.10 88888.00 2015-12-20 14:41:08.375 354 12282.73 54.27 54409.10 88888.00 2015-12-20 14:41:08.500 354 12282.67 54.25 54409.12 88888.00 2015-12-20 14:41:08.625 354 12282.58 54.17 54409.12 88888.00 2015-12-20 14:41:08.750 354 12282.52 54.10 54409.12 88888.00 2015-12-20 14:41:08.875 354 12282.50 54.08 54409.20 88888.00 2015-12-20 14:41:09.000 354 12282.40 54.05 54409.22 88888.00 2015-12-20 14:41:09.125 354 12282.38 54.00 54409.22 88888.00 2015-12-20 14:41:09.250 354 12282.35 53.95 54409.30 88888.00 2015-12-20 14:41:09.375 354 12282.40 53.95 54409.28 88888.00 2015-12-20 14:41:09.500 354 12282.35 53.92 54409.30 88888.00 2015-12-20 14:41:09.625 354 12282.38 53.90 54409.32 88888.00 2015-12-20 14:41:09.750 354 12282.38 53.90 54409.32 88888.00 2015-12-20 14:41:09.875 354 12282.38 53.90 54409.35 88888.00 2015-12-20 14:41:10.000 354 12282.33 53.88 54409.38 88888.00 2015-12-20 14:41:10.125 354 12282.30 53.90 54409.40 88888.00 2015-12-20 14:41:10.250 354 12282.27 53.95 54409.40 88888.00 2015-12-20 14:41:10.375 354 12282.27 54.02 54409.38 88888.00 2015-12-20 14:41:10.500 354 12282.23 54.05 54409.38 88888.00 2015-12-20 14:41:10.625 354 12282.27 54.10 54409.38 88888.00 2015-12-20 14:41:10.750 354 12282.30 54.15 54409.35 88888.00 2015-12-20 14:41:10.875 354 12282.30 54.27 54409.38 88888.00 2015-12-20 14:41:11.000 354 12282.27 54.40 54409.40 88888.00 2015-12-20 14:41:11.125 354 12282.23 54.55 54409.43 88888.00 2015-12-20 14:41:11.250 354 12282.05 54.75 54409.45 88888.00 2015-12-20 14:41:11.375 354 12281.98 54.92 54409.45 88888.00 2015-12-20 14:41:11.500 354 12281.90 55.12 54409.45 88888.00 2015-12-20 14:41:11.625 354 12281.85 55.30 54409.43 88888.00 2015-12-20 14:41:11.750 354 12281.75 55.45 54409.45 88888.00 2015-12-20 14:41:11.875 354 12281.65 55.62 54409.47 88888.00 2015-12-20 14:41:12.000 354 12281.58 55.77 54409.45 88888.00 2015-12-20 14:41:12.125 354 12281.58 55.92 54409.47 88888.00 2015-12-20 14:41:12.250 354 12281.52 56.02 54409.47 88888.00 2015-12-20 14:41:12.375 354 12281.50 56.05 54409.47 88888.00 2015-12-20 14:41:12.500 354 12281.45 56.12 54409.50 88888.00 2015-12-20 14:41:12.625 354 12281.42 56.17 54409.55 88888.00 2015-12-20 14:41:12.750 354 12281.35 56.17 54409.55 88888.00 2015-12-20 14:41:12.875 354 12281.35 56.20 54409.57 88888.00 2015-12-20 14:41:13.000 354 12281.27 56.23 54409.57 88888.00 2015-12-20 14:41:13.125 354 12281.23 56.25 54409.57 88888.00 2015-12-20 14:41:13.250 354 12281.10 56.23 54409.60 88888.00 2015-12-20 14:41:13.375 354 12281.00 56.25 54409.65 88888.00 2015-12-20 14:41:13.500 354 12280.92 56.33 54409.65 88888.00 2015-12-20 14:41:13.625 354 12280.83 56.38 54409.72 88888.00 2015-12-20 14:41:13.750 354 12280.75 56.42 54409.78 88888.00 2015-12-20 14:41:13.875 354 12280.58 56.45 54409.75 88888.00 2015-12-20 14:41:14.000 354 12280.48 56.48 54409.78 88888.00 2015-12-20 14:41:14.125 354 12280.38 56.48 54409.80 88888.00 2015-12-20 14:41:14.250 354 12280.30 56.48 54409.80 88888.00 2015-12-20 14:41:14.375 354 12280.23 56.55 54409.82 88888.00 2015-12-20 14:41:14.500 354 12280.17 56.60 54409.82 88888.00 2015-12-20 14:41:14.625 354 12280.17 56.65 54409.82 88888.00 2015-12-20 14:41:14.750 354 12280.10 56.67 54409.85 88888.00 2015-12-20 14:41:14.875 354 12280.08 56.65 54409.85 88888.00 2015-12-20 14:41:15.000 354 12280.12 56.65 54409.85 88888.00 2015-12-20 14:41:15.125 354 12280.08 56.62 54409.85 88888.00 2015-12-20 14:41:15.250 354 12279.98 56.65 54409.90 88888.00 2015-12-20 14:41:15.375 354 12279.92 56.70 54409.90 88888.00 2015-12-20 14:41:15.500 354 12279.88 56.73 54409.93 88888.00 2015-12-20 14:41:15.625 354 12279.85 56.77 54409.93 88888.00 2015-12-20 14:41:15.750 354 12279.80 56.85 54409.95 88888.00 2015-12-20 14:41:15.875 354 12279.85 56.95 54409.97 88888.00 2015-12-20 14:41:16.000 354 12279.85 57.05 54409.97 88888.00 2015-12-20 14:41:16.125 354 12279.83 57.23 54410.00 88888.00 2015-12-20 14:41:16.250 354 12279.80 57.38 54410.03 88888.00 2015-12-20 14:41:16.375 354 12279.88 57.48 54409.97 88888.00 2015-12-20 14:41:16.500 354 12279.90 57.55 54409.95 88888.00 2015-12-20 14:41:16.625 354 12279.95 57.60 54409.97 88888.00 2015-12-20 14:41:16.750 354 12280.02 57.65 54410.00 88888.00 2015-12-20 14:41:16.875 354 12280.02 57.70 54410.03 88888.00 2015-12-20 14:41:17.000 354 12280.05 57.75 54410.03 88888.00 2015-12-20 14:41:17.125 354 12280.02 57.83 54410.05 88888.00 2015-12-20 14:41:17.250 354 12280.08 57.85 54410.07 88888.00 2015-12-20 14:41:17.375 354 12280.10 57.88 54410.05 88888.00 2015-12-20 14:41:17.500 354 12280.00 57.85 54410.05 88888.00 2015-12-20 14:41:17.625 354 12279.98 57.88 54410.05 88888.00 2015-12-20 14:41:17.750 354 12280.00 57.90 54410.07 88888.00 2015-12-20 14:41:17.875 354 12279.98 57.92 54410.07 88888.00 2015-12-20 14:41:18.000 354 12280.08 57.90 54410.05 88888.00 2015-12-20 14:41:18.125 354 12280.15 57.85 54410.07 88888.00 2015-12-20 14:41:18.250 354 12280.20 57.83 54410.07 88888.00 2015-12-20 14:41:18.375 354 12280.27 57.80 54410.10 88888.00 2015-12-20 14:41:18.500 354 12280.38 57.80 54410.10 88888.00 2015-12-20 14:41:18.625 354 12280.42 57.80 54410.10 88888.00 2015-12-20 14:41:18.750 354 12280.48 57.83 54410.12 88888.00 2015-12-20 14:41:18.875 354 12280.60 57.85 54410.12 88888.00 2015-12-20 14:41:19.000 354 12280.65 57.88 54410.15 88888.00 2015-12-20 14:41:19.125 354 12280.62 57.90 54410.20 88888.00 2015-12-20 14:41:19.250 354 12280.58 57.92 54410.22 88888.00 2015-12-20 14:41:19.375 354 12280.62 57.98 54410.22 88888.00 2015-12-20 14:41:19.500 354 12280.73 58.00 54410.20 88888.00 2015-12-20 14:41:19.625 354 12280.80 58.00 54410.20 88888.00 2015-12-20 14:41:19.750 354 12280.85 58.00 54410.22 88888.00 2015-12-20 14:41:19.875 354 12280.85 58.08 54410.22 88888.00 2015-12-20 14:41:20.000 354 12280.85 58.10 54410.28 88888.00 2015-12-20 14:41:20.125 354 12280.80 58.08 54410.30 88888.00 2015-12-20 14:41:20.250 354 12280.75 58.05 54410.35 88888.00 2015-12-20 14:41:20.375 354 12280.70 58.05 54410.38 88888.00 2015-12-20 14:41:20.500 354 12280.67 58.05 54410.40 88888.00 2015-12-20 14:41:20.625 354 12280.62 58.05 54410.43 88888.00 2015-12-20 14:41:20.750 354 12280.65 58.05 54410.43 88888.00 2015-12-20 14:41:20.875 354 12280.67 58.05 54410.43 88888.00 2015-12-20 14:41:21.000 354 12280.67 58.00 54410.43 88888.00 2015-12-20 14:41:21.125 354 12280.70 58.00 54410.45 88888.00 2015-12-20 14:41:21.250 354 12280.73 57.95 54410.47 88888.00 2015-12-20 14:41:21.375 354 12280.83 57.92 54410.47 88888.00 2015-12-20 14:41:21.500 354 12280.90 57.88 54410.47 88888.00 2015-12-20 14:41:21.625 354 12280.92 57.83 54410.47 88888.00 2015-12-20 14:41:21.750 354 12280.95 57.75 54410.50 88888.00 2015-12-20 14:41:21.875 354 12281.00 57.73 54410.53 88888.00 2015-12-20 14:41:22.000 354 12281.00 57.67 54410.57 88888.00 2015-12-20 14:41:22.125 354 12281.00 57.62 54410.62 88888.00 2015-12-20 14:41:22.250 354 12281.00 57.58 54410.65 88888.00 2015-12-20 14:41:22.375 354 12280.92 57.55 54410.65 88888.00 2015-12-20 14:41:22.500 354 12280.80 57.58 54410.65 88888.00 2015-12-20 14:41:22.625 354 12280.75 57.62 54410.65 88888.00 2015-12-20 14:41:22.750 354 12280.70 57.62 54410.68 88888.00 2015-12-20 14:41:22.875 354 12280.65 57.67 54410.70 88888.00 2015-12-20 14:41:23.000 354 12280.65 57.70 54410.70 88888.00 2015-12-20 14:41:23.125 354 12280.65 57.75 54410.70 88888.00 2015-12-20 14:41:23.250 354 12280.60 57.80 54410.75 88888.00 2015-12-20 14:41:23.375 354 12280.55 57.83 54410.75 88888.00 2015-12-20 14:41:23.500 354 12280.55 57.85 54410.75 88888.00 2015-12-20 14:41:23.625 354 12280.58 57.88 54410.80 88888.00 2015-12-20 14:41:23.750 354 12280.52 57.95 54410.82 88888.00 2015-12-20 14:41:23.875 354 12280.42 58.02 54410.88 88888.00 2015-12-20 14:41:24.000 354 12280.38 58.12 54410.88 88888.00 2015-12-20 14:41:24.125 354 12280.35 58.20 54410.93 88888.00 2015-12-20 14:41:24.250 354 12280.27 58.30 54410.93 88888.00 2015-12-20 14:41:24.375 354 12280.25 58.38 54410.93 88888.00 2015-12-20 14:41:24.500 354 12280.25 58.45 54410.97 88888.00 2015-12-20 14:41:24.625 354 12280.27 58.52 54411.00 88888.00 2015-12-20 14:41:24.750 354 12280.23 58.58 54410.97 88888.00 2015-12-20 14:41:24.875 354 12280.17 58.67 54411.00 88888.00 2015-12-20 14:41:25.000 354 12280.15 58.75 54410.97 88888.00 2015-12-20 14:41:25.125 354 12280.10 58.83 54411.03 88888.00 2015-12-20 14:41:25.250 354 12280.12 58.88 54411.03 88888.00 2015-12-20 14:41:25.375 354 12280.15 58.88 54411.05 88888.00 2015-12-20 14:41:25.500 354 12280.17 58.88 54411.10 88888.00 2015-12-20 14:41:25.625 354 12280.27 58.85 54411.07 88888.00 2015-12-20 14:41:25.750 354 12280.30 58.83 54411.07 88888.00 2015-12-20 14:41:25.875 354 12280.38 58.80 54411.07 88888.00 2015-12-20 14:41:26.000 354 12280.40 58.73 54411.07 88888.00 2015-12-20 14:41:26.125 354 12280.35 58.70 54411.12 88888.00 2015-12-20 14:41:26.250 354 12280.33 58.70 54411.12 88888.00 2015-12-20 14:41:26.375 354 12280.33 58.70 54411.10 88888.00 2015-12-20 14:41:26.500 354 12280.38 58.75 54411.10 88888.00 2015-12-20 14:41:26.625 354 12280.38 58.83 54411.12 88888.00 2015-12-20 14:41:26.750 354 12280.38 58.90 54411.10 88888.00 2015-12-20 14:41:26.875 354 12280.40 59.02 54411.07 88888.00 2015-12-20 14:41:27.000 354 12280.45 59.12 54411.03 88888.00 2015-12-20 14:41:27.125 354 12280.50 59.25 54411.03 88888.00 2015-12-20 14:41:27.250 354 12280.52 59.40 54411.03 88888.00 2015-12-20 14:41:27.375 354 12280.58 59.55 54411.00 88888.00 2015-12-20 14:41:27.500 354 12280.50 59.70 54411.00 88888.00 2015-12-20 14:41:27.625 354 12280.55 59.77 54410.97 88888.00 2015-12-20 14:41:27.750 354 12280.65 59.85 54410.93 88888.00 2015-12-20 14:41:27.875 354 12280.73 59.88 54410.93 88888.00 2015-12-20 14:41:28.000 354 12280.75 59.85 54410.90 88888.00 2015-12-20 14:41:28.125 354 12280.75 59.83 54410.90 88888.00 2015-12-20 14:41:28.250 354 12280.77 59.80 54410.88 88888.00 2015-12-20 14:41:28.375 354 12280.90 59.80 54410.85 88888.00 2015-12-20 14:41:28.500 354 12281.02 59.77 54410.85 88888.00 2015-12-20 14:41:28.625 354 12281.08 59.70 54410.85 88888.00 2015-12-20 14:41:28.750 354 12281.08 59.60 54410.85 88888.00 2015-12-20 14:41:28.875 354 12281.02 59.55 54410.88 88888.00 2015-12-20 14:41:29.000 354 12281.10 59.45 54410.85 88888.00 2015-12-20 14:41:29.125 354 12281.17 59.40 54410.88 88888.00 2015-12-20 14:41:29.250 354 12281.12 59.38 54410.95 88888.00 2015-12-20 14:41:29.375 354 12281.12 59.33 54410.95 88888.00 2015-12-20 14:41:29.500 354 12281.17 59.23 54410.97 88888.00 2015-12-20 14:41:29.625 354 12281.25 59.17 54411.00 88888.00 2015-12-20 14:41:29.750 354 12281.25 59.20 54411.00 88888.00 2015-12-20 14:41:29.875 354 12281.38 59.15 54411.03 88888.00 2015-12-20 14:41:30.000 354 12281.52 59.08 54411.00 88888.00 2015-12-20 14:41:30.125 354 12281.62 59.02 54411.05 88888.00 2015-12-20 14:41:30.250 354 12281.73 58.92 54411.10 88888.00 2015-12-20 14:41:30.375 354 12281.80 58.88 54411.07 88888.00 2015-12-20 14:41:30.500 354 12281.90 58.85 54411.12 88888.00 2015-12-20 14:41:30.625 354 12282.05 58.83 54411.12 88888.00 2015-12-20 14:41:30.750 354 12282.20 58.75 54411.15 88888.00 2015-12-20 14:41:30.875 354 12282.35 58.65 54411.20 88888.00 2015-12-20 14:41:31.000 354 12282.48 58.58 54411.22 88888.00 2015-12-20 14:41:31.125 354 12282.62 58.45 54411.25 88888.00 2015-12-20 14:41:31.250 354 12282.73 58.27 54411.30 88888.00 2015-12-20 14:41:31.375 354 12282.92 58.17 54411.32 88888.00 2015-12-20 14:41:31.500 354 12283.02 58.08 54411.38 88888.00 2015-12-20 14:41:31.625 354 12283.25 58.00 54411.40 88888.00 2015-12-20 14:41:31.750 354 12283.42 57.88 54411.43 88888.00 2015-12-20 14:41:31.875 354 12283.55 57.75 54411.45 88888.00 2015-12-20 14:41:32.000 354 12283.70 57.62 54411.47 88888.00 2015-12-20 14:41:32.125 354 12283.85 57.52 54411.55 88888.00 2015-12-20 14:41:32.250 354 12284.02 57.38 54411.62 88888.00 2015-12-20 14:41:32.375 354 12284.23 57.25 54411.62 88888.00 2015-12-20 14:41:32.500 354 12284.42 57.08 54411.62 88888.00 2015-12-20 14:41:32.625 354 12284.58 56.88 54411.68 88888.00 2015-12-20 14:41:32.750 354 12284.67 56.75 54411.72 88888.00 2015-12-20 14:41:32.875 354 12284.77 56.60 54411.75 88888.00 2015-12-20 14:41:33.000 354 12284.88 56.42 54411.78 88888.00 2015-12-20 14:41:33.125 354 12285.08 56.25 54411.80 88888.00 2015-12-20 14:41:33.250 354 12285.20 56.08 54411.82 88888.00 2015-12-20 14:41:33.375 354 12285.40 56.00 54411.85 88888.00 2015-12-20 14:41:33.500 354 12285.58 55.85 54411.88 88888.00 2015-12-20 14:41:33.625 354 12285.70 55.67 54411.93 88888.00 2015-12-20 14:41:33.750 354 12285.73 55.55 54411.93 88888.00 2015-12-20 14:41:33.875 354 12285.88 55.38 54411.95 88888.00 2015-12-20 14:41:34.000 354 12286.00 55.33 54411.93 88888.00 2015-12-20 14:41:34.125 354 12286.05 55.30 54411.95 88888.00 2015-12-20 14:41:34.250 354 12286.20 55.33 54412.03 88888.00 2015-12-20 14:41:34.375 354 12286.38 55.38 54412.03 88888.00 2015-12-20 14:41:34.500 354 12286.48 55.48 54412.00 88888.00 2015-12-20 14:41:34.625 354 12286.52 55.52 54412.03 88888.00 2015-12-20 14:41:34.750 354 12286.55 55.67 54412.05 88888.00 2015-12-20 14:41:34.875 354 12286.58 55.88 54412.05 88888.00 2015-12-20 14:41:35.000 354 12286.67 56.02 54412.03 88888.00 2015-12-20 14:41:35.125 354 12286.73 56.17 54412.05 88888.00 2015-12-20 14:41:35.250 354 12286.73 56.38 54412.05 88888.00 2015-12-20 14:41:35.375 354 12286.75 56.45 54412.05 88888.00 2015-12-20 14:41:35.500 354 12286.80 56.52 54412.07 88888.00 2015-12-20 14:41:35.625 354 12286.85 56.58 54412.07 88888.00 2015-12-20 14:41:35.750 354 12286.88 56.62 54412.10 88888.00 2015-12-20 14:41:35.875 354 12286.80 56.62 54412.10 88888.00 2015-12-20 14:41:36.000 354 12286.75 56.58 54412.10 88888.00 2015-12-20 14:41:36.125 354 12286.75 56.62 54412.12 88888.00 2015-12-20 14:41:36.250 354 12286.70 56.67 54412.15 88888.00 2015-12-20 14:41:36.375 354 12286.70 56.73 54412.18 88888.00 2015-12-20 14:41:36.500 354 12286.83 56.75 54412.18 88888.00 2015-12-20 14:41:36.625 354 12286.92 56.77 54412.18 88888.00 2015-12-20 14:41:36.750 354 12286.92 56.83 54412.18 88888.00 2015-12-20 14:41:36.875 354 12286.90 56.90 54412.20 88888.00 2015-12-20 14:41:37.000 354 12286.92 56.95 54412.15 88888.00 2015-12-20 14:41:37.125 354 12286.92 57.00 54412.20 88888.00 2015-12-20 14:41:37.250 354 12286.90 57.15 54412.22 88888.00 2015-12-20 14:41:37.375 354 12287.00 57.27 54412.25 88888.00 2015-12-20 14:41:37.500 354 12287.02 57.38 54412.28 88888.00 2015-12-20 14:41:37.625 354 12287.10 57.40 54412.25 88888.00 2015-12-20 14:41:37.750 354 12287.10 57.42 54412.22 88888.00 2015-12-20 14:41:37.875 354 12287.10 57.50 54412.28 88888.00 2015-12-20 14:41:38.000 354 12287.17 57.48 54412.30 88888.00 2015-12-20 14:41:38.125 354 12287.27 57.42 54412.28 88888.00 2015-12-20 14:41:38.250 354 12287.27 57.35 54412.30 88888.00 2015-12-20 14:41:38.375 354 12287.30 57.33 54412.35 88888.00 2015-12-20 14:41:38.500 354 12287.33 57.27 54412.35 88888.00 2015-12-20 14:41:38.625 354 12287.35 57.17 54412.38 88888.00 2015-12-20 14:41:38.750 354 12287.33 57.12 54412.45 88888.00 2015-12-20 14:41:38.875 354 12287.25 57.05 54412.47 88888.00 2015-12-20 14:41:39.000 354 12287.20 57.00 54412.50 88888.00 2015-12-20 14:41:39.125 354 12287.17 57.00 54412.53 88888.00 2015-12-20 14:41:39.250 354 12287.17 56.98 54412.57 88888.00 2015-12-20 14:41:39.375 354 12287.23 56.98 54412.60 88888.00 2015-12-20 14:41:39.500 354 12287.25 56.98 54412.65 88888.00 2015-12-20 14:41:39.625 354 12287.30 56.92 54412.70 88888.00 2015-12-20 14:41:39.750 354 12287.35 56.83 54412.70 88888.00 2015-12-20 14:41:39.875 354 12287.38 56.75 54412.75 88888.00 2015-12-20 14:41:40.000 354 12287.48 56.65 54412.78 88888.00 2015-12-20 14:41:40.125 354 12287.58 56.48 54412.82 88888.00 2015-12-20 14:41:40.250 354 12287.60 56.25 54412.85 88888.00 2015-12-20 14:41:40.375 354 12287.65 56.10 54412.88 88888.00 2015-12-20 14:41:40.500 354 12287.67 55.90 54412.97 88888.00 2015-12-20 14:41:40.625 354 12287.73 55.75 54413.05 88888.00 2015-12-20 14:41:40.750 354 12287.80 55.62 54413.10 88888.00 2015-12-20 14:41:40.875 354 12287.83 55.40 54413.12 88888.00 2015-12-20 14:41:41.000 354 12287.90 55.25 54413.18 88888.00 2015-12-20 14:41:41.125 354 12287.95 55.12 54413.25 88888.00 2015-12-20 14:41:41.250 354 12287.98 54.92 54413.30 88888.00 2015-12-20 14:41:41.375 354 12288.08 54.83 54413.38 88888.00 2015-12-20 14:41:41.500 354 12288.08 54.67 54413.40 88888.00 2015-12-20 14:41:41.625 354 12287.98 54.58 54413.47 88888.00 2015-12-20 14:41:41.750 354 12287.92 54.50 54413.55 88888.00 2015-12-20 14:41:41.875 354 12287.90 54.42 54413.62 88888.00 2015-12-20 14:41:42.000 354 12287.90 54.40 54413.68 88888.00 2015-12-20 14:41:42.125 354 12287.90 54.35 54413.78 88888.00 2015-12-20 14:41:42.250 354 12287.80 54.25 54413.82 88888.00 2015-12-20 14:41:42.375 354 12287.80 54.20 54413.85 88888.00 2015-12-20 14:41:42.500 354 12287.80 54.17 54413.90 88888.00 2015-12-20 14:41:42.625 354 12287.80 54.12 54413.95 88888.00 2015-12-20 14:41:42.750 354 12287.83 54.05 54414.00 88888.00 2015-12-20 14:41:42.875 354 12287.90 53.98 54414.05 88888.00 2015-12-20 14:41:43.000 354 12287.95 53.95 54414.10 88888.00 2015-12-20 14:41:43.125 354 12288.00 53.90 54414.15 88888.00 2015-12-20 14:41:43.250 354 12288.02 53.95 54414.20 88888.00 2015-12-20 14:41:43.375 354 12288.05 53.98 54414.25 88888.00 2015-12-20 14:41:43.500 354 12288.10 54.05 54414.28 88888.00 2015-12-20 14:41:43.625 354 12288.20 54.08 54414.32 88888.00 2015-12-20 14:41:43.750 354 12288.25 54.10 54414.32 88888.00 2015-12-20 14:41:43.875 354 12288.33 54.12 54414.35 88888.00 2015-12-20 14:41:44.000 354 12288.42 54.20 54414.40 88888.00 2015-12-20 14:41:44.125 354 12288.55 54.27 54414.43 88888.00 2015-12-20 14:41:44.250 354 12288.65 54.30 54414.45 88888.00 2015-12-20 14:41:44.375 354 12288.80 54.35 54414.45 88888.00 2015-12-20 14:41:44.500 354 12288.90 54.40 54414.47 88888.00 2015-12-20 14:41:44.625 354 12289.00 54.42 54414.50 88888.00 2015-12-20 14:41:44.750 354 12289.12 54.50 54414.53 88888.00 2015-12-20 14:41:44.875 354 12289.25 54.52 54414.53 88888.00 2015-12-20 14:41:45.000 354 12289.40 54.58 54414.55 88888.00 2015-12-20 14:41:45.125 354 12289.52 54.58 54414.60 88888.00 2015-12-20 14:41:45.250 354 12289.58 54.60 54414.68 88888.00 2015-12-20 14:41:45.375 354 12289.62 54.67 54414.72 88888.00 2015-12-20 14:41:45.500 354 12289.58 54.75 54414.75 88888.00 2015-12-20 14:41:45.625 354 12289.65 54.83 54414.78 88888.00 2015-12-20 14:41:45.750 354 12289.75 54.92 54414.80 88888.00 2015-12-20 14:41:45.875 354 12289.80 55.02 54414.85 88888.00 2015-12-20 14:41:46.000 354 12289.83 55.15 54414.85 88888.00 2015-12-20 14:41:46.125 354 12289.85 55.23 54414.90 88888.00 2015-12-20 14:41:46.250 354 12289.98 55.30 54414.97 88888.00 2015-12-20 14:41:46.375 354 12289.95 55.38 54415.00 88888.00 2015-12-20 14:41:46.500 354 12290.00 55.42 54415.05 88888.00 2015-12-20 14:41:46.625 354 12290.12 55.48 54415.10 88888.00 2015-12-20 14:41:46.750 354 12290.12 55.48 54415.15 88888.00 2015-12-20 14:41:46.875 354 12290.12 55.50 54415.18 88888.00 2015-12-20 14:41:47.000 354 12290.17 55.45 54415.25 88888.00 2015-12-20 14:41:47.125 354 12290.23 55.42 54415.30 88888.00 2015-12-20 14:41:47.250 354 12290.20 55.42 54415.35 88888.00 2015-12-20 14:41:47.375 354 12290.20 55.40 54415.43 88888.00 2015-12-20 14:41:47.500 354 12290.23 55.40 54415.47 88888.00 2015-12-20 14:41:47.625 354 12290.20 55.33 54415.53 88888.00 2015-12-20 14:41:47.750 354 12290.23 55.25 54415.60 88888.00 2015-12-20 14:41:47.875 354 12290.23 55.23 54415.65 88888.00 2015-12-20 14:41:48.000 354 12290.30 55.25 54415.72 88888.00 2015-12-20 14:41:48.125 354 12290.30 55.27 54415.82 88888.00 2015-12-20 14:41:48.250 354 12290.30 55.25 54415.97 88888.00 2015-12-20 14:41:48.375 354 12290.30 55.30 54416.03 88888.00 2015-12-20 14:41:48.500 354 12290.30 55.33 54416.07 88888.00 2015-12-20 14:41:48.625 354 12290.33 55.40 54416.15 88888.00 2015-12-20 14:41:48.750 354 12290.33 55.50 54416.22 88888.00 2015-12-20 14:41:48.875 354 12290.27 55.60 54416.30 88888.00 2015-12-20 14:41:49.000 354 12290.25 55.65 54416.38 88888.00 2015-12-20 14:41:49.125 354 12290.23 55.75 54416.47 88888.00 2015-12-20 14:41:49.250 354 12290.15 55.83 54416.57 88888.00 2015-12-20 14:41:49.375 354 12290.08 55.98 54416.65 88888.00 2015-12-20 14:41:49.500 354 12290.12 56.08 54416.75 88888.00 2015-12-20 14:41:49.625 354 12290.10 56.20 54416.82 88888.00 2015-12-20 14:41:49.750 354 12290.02 56.35 54416.93 88888.00 2015-12-20 14:41:49.875 354 12290.00 56.45 54417.03 88888.00 2015-12-20 14:41:50.000 354 12289.98 56.55 54417.07 88888.00 2015-12-20 14:41:50.125 354 12289.95 56.65 54417.18 88888.00 2015-12-20 14:41:50.250 354 12289.77 56.73 54417.28 88888.00 2015-12-20 14:41:50.375 354 12289.67 56.77 54417.35 88888.00 2015-12-20 14:41:50.500 354 12289.55 56.83 54417.45 88888.00 2015-12-20 14:41:50.625 354 12289.42 56.90 54417.55 88888.00 2015-12-20 14:41:50.750 354 12289.25 56.95 54417.60 88888.00 2015-12-20 14:41:50.875 354 12289.12 57.02 54417.70 88888.00 2015-12-20 14:41:51.000 354 12289.00 57.10 54417.80 88888.00 2015-12-20 14:41:51.125 354 12288.88 57.10 54417.88 88888.00 2015-12-20 14:41:51.250 354 12288.67 57.08 54418.00 88888.00 2015-12-20 14:41:51.375 354 12288.60 57.12 54418.10 88888.00 2015-12-20 14:41:51.500 354 12288.45 57.12 54418.20 88888.00 2015-12-20 14:41:51.625 354 12288.23 57.10 54418.28 88888.00 2015-12-20 14:41:51.750 354 12288.02 57.10 54418.35 88888.00 2015-12-20 14:41:51.875 354 12287.83 57.12 54418.40 88888.00 2015-12-20 14:41:52.000 354 12287.70 57.17 54418.45 88888.00 2015-12-20 14:41:52.125 354 12287.58 57.30 54418.55 88888.00 2015-12-20 14:41:52.250 354 12287.35 57.45 54418.60 88888.00 2015-12-20 14:41:52.375 354 12287.20 57.58 54418.65 88888.00 2015-12-20 14:41:52.500 354 12287.10 57.75 54418.75 88888.00 2015-12-20 14:41:52.625 354 12287.00 57.98 54418.80 88888.00 2015-12-20 14:41:52.750 354 12286.88 58.17 54418.88 88888.00 2015-12-20 14:41:52.875 354 12286.75 58.30 54418.93 88888.00 2015-12-20 14:41:53.000 354 12286.58 58.42 54418.97 88888.00 2015-12-20 14:41:53.125 354 12286.38 58.52 54419.07 88888.00 2015-12-20 14:41:53.250 354 12286.20 58.62 54419.12 88888.00 2015-12-20 14:41:53.375 354 12286.05 58.77 54419.20 88888.00 2015-12-20 14:41:53.500 354 12285.90 58.92 54419.22 88888.00 2015-12-20 14:41:53.625 354 12285.73 59.12 54419.28 88888.00 2015-12-20 14:41:53.750 354 12285.58 59.25 54419.35 88888.00 2015-12-20 14:41:53.875 354 12285.40 59.33 54419.40 88888.00 2015-12-20 14:41:54.000 354 12285.15 59.38 54419.47 88888.00 2015-12-20 14:41:54.125 354 12284.95 59.40 54419.57 88888.00 2015-12-20 14:41:54.250 354 12284.83 59.42 54419.65 88888.00 2015-12-20 14:41:54.375 354 12284.73 59.42 54419.70 88888.00 2015-12-20 14:41:54.500 354 12284.48 59.38 54419.78 88888.00 2015-12-20 14:41:54.625 354 12284.27 59.35 54419.82 88888.00 2015-12-20 14:41:54.750 354 12284.20 59.33 54419.90 88888.00 2015-12-20 14:41:54.875 354 12284.17 59.30 54419.95 88888.00 2015-12-20 14:41:55.000 354 12284.12 59.27 54420.00 88888.00 2015-12-20 14:41:55.125 354 12284.00 59.25 54420.07 88888.00 2015-12-20 14:41:55.250 354 12283.83 59.27 54420.18 88888.00 2015-12-20 14:41:55.375 354 12283.83 59.38 54420.22 88888.00 2015-12-20 14:41:55.500 354 12283.73 59.42 54420.28 88888.00 2015-12-20 14:41:55.625 354 12283.55 59.42 54420.35 88888.00 2015-12-20 14:41:55.750 354 12283.38 59.50 54420.43 88888.00 2015-12-20 14:41:55.875 354 12283.27 59.58 54420.47 88888.00 2015-12-20 14:41:56.000 354 12283.25 59.67 54420.55 88888.00 2015-12-20 14:41:56.125 354 12283.15 59.67 54420.60 88888.00 2015-12-20 14:41:56.250 354 12282.95 59.80 54420.70 88888.00 2015-12-20 14:41:56.375 354 12282.95 59.90 54420.78 88888.00 2015-12-20 14:41:56.500 354 12282.85 60.00 54420.82 88888.00 2015-12-20 14:41:56.625 354 12282.73 60.10 54420.88 88888.00 2015-12-20 14:41:56.750 354 12282.60 60.25 54420.95 88888.00 2015-12-20 14:41:56.875 354 12282.50 60.38 54421.03 88888.00 2015-12-20 14:41:57.000 354 12282.40 60.38 54421.05 88888.00 2015-12-20 14:41:57.125 354 12282.33 60.45 54421.12 88888.00 2015-12-20 14:41:57.250 354 12282.23 60.55 54421.20 88888.00 2015-12-20 14:41:57.375 354 12282.17 60.62 54421.28 88888.00 2015-12-20 14:41:57.500 354 12282.08 60.67 54421.32 88888.00 2015-12-20 14:41:57.625 354 12282.00 60.70 54421.35 88888.00 2015-12-20 14:41:57.750 354 12281.90 60.75 54421.40 88888.00 2015-12-20 14:41:57.875 354 12281.85 60.88 54421.47 88888.00 2015-12-20 14:41:58.000 354 12281.75 60.92 54421.53 88888.00 2015-12-20 14:41:58.125 354 12281.75 60.98 54421.60 88888.00 2015-12-20 14:41:58.250 354 12281.75 61.10 54421.68 88888.00 2015-12-20 14:41:58.375 354 12281.73 61.17 54421.75 88888.00 2015-12-20 14:41:58.500 354 12281.62 61.23 54421.78 88888.00 2015-12-20 14:41:58.625 354 12281.55 61.23 54421.82 88888.00 2015-12-20 14:41:58.750 354 12281.48 61.30 54421.93 88888.00 2015-12-20 14:41:58.875 354 12281.48 61.38 54422.00 88888.00 2015-12-20 14:41:59.000 354 12281.45 61.38 54422.05 88888.00 2015-12-20 14:41:59.125 354 12281.40 61.40 54422.12 88888.00 2015-12-20 14:41:59.250 354 12281.42 61.45 54422.22 88888.00 2015-12-20 14:41:59.375 354 12281.45 61.50 54422.28 88888.00 2015-12-20 14:41:59.500 354 12281.45 61.52 54422.35 88888.00 2015-12-20 14:41:59.625 354 12281.45 61.55 54422.43 88888.00 2015-12-20 14:41:59.750 354 12281.40 61.60 54422.47 88888.00 2015-12-20 14:41:59.875 354 12281.42 61.70 54422.55 88888.00 2015-12-20 14:42:00.000 354 12281.45 61.80 54422.62 88888.00 2015-12-20 14:42:00.125 354 12281.35 61.88 54422.70 88888.00 2015-12-20 14:42:00.250 354 12281.27 62.02 54422.80 88888.00 2015-12-20 14:42:00.375 354 12281.17 62.17 54422.85 88888.00 2015-12-20 14:42:00.500 354 12281.10 62.33 54422.93 88888.00 2015-12-20 14:42:00.625 354 12280.98 62.45 54422.95 88888.00 2015-12-20 14:42:00.750 354 12280.85 62.52 54423.05 88888.00 2015-12-20 14:42:00.875 354 12280.80 62.60 54423.10 88888.00 2015-12-20 14:42:01.000 354 12280.73 62.70 54423.15 88888.00 2015-12-20 14:42:01.125 354 12280.65 62.77 54423.22 88888.00 2015-12-20 14:42:01.250 354 12280.52 62.85 54423.32 88888.00 2015-12-20 14:42:01.375 354 12280.38 62.92 54423.35 88888.00 2015-12-20 14:42:01.500 354 12280.12 63.02 54423.45 88888.00 2015-12-20 14:42:01.625 354 12279.90 63.12 54423.55 88888.00 2015-12-20 14:42:01.750 354 12279.67 63.25 54423.60 88888.00 2015-12-20 14:42:01.875 354 12279.50 63.40 54423.68 88888.00 2015-12-20 14:42:02.000 354 12279.40 63.55 54423.70 88888.00 2015-12-20 14:42:02.125 354 12279.35 63.73 54423.78 88888.00 2015-12-20 14:42:02.250 354 12279.15 63.95 54423.88 88888.00 2015-12-20 14:42:02.375 354 12278.98 64.12 54423.90 88888.00 2015-12-20 14:42:02.500 354 12278.85 64.28 54423.95 88888.00 2015-12-20 14:42:02.625 354 12278.65 64.45 54424.00 88888.00 2015-12-20 14:42:02.750 354 12278.55 64.65 54424.03 88888.00 2015-12-20 14:42:02.875 354 12278.45 64.80 54424.05 88888.00 2015-12-20 14:42:03.000 354 12278.38 64.95 54424.10 88888.00 2015-12-20 14:42:03.125 354 12278.23 65.12 54424.15 88888.00 2015-12-20 14:42:03.250 354 12277.98 65.28 54424.25 88888.00 2015-12-20 14:42:03.375 354 12277.98 65.42 54424.28 88888.00 2015-12-20 14:42:03.500 354 12277.90 65.55 54424.32 88888.00 2015-12-20 14:42:03.625 354 12277.73 65.67 54424.40 88888.00 2015-12-20 14:42:03.750 354 12277.52 65.80 54424.47 88888.00 2015-12-20 14:42:03.875 354 12277.33 65.90 54424.53 88888.00 2015-12-20 14:42:04.000 354 12277.17 65.92 54424.57 88888.00 2015-12-20 14:42:04.125 354 12276.95 65.97 54424.68 88888.00 2015-12-20 14:42:04.250 354 12276.75 65.95 54424.78 88888.00 2015-12-20 14:42:04.375 354 12276.58 65.92 54424.80 88888.00 2015-12-20 14:42:04.500 354 12276.38 65.92 54424.85 88888.00 2015-12-20 14:42:04.625 354 12276.20 65.92 54424.90 88888.00 2015-12-20 14:42:04.750 354 12276.08 65.95 54424.97 88888.00 2015-12-20 14:42:04.875 354 12275.98 65.92 54425.03 88888.00 2015-12-20 14:42:05.000 354 12275.85 65.88 54425.07 88888.00 2015-12-20 14:42:05.125 354 12275.75 65.85 54425.18 88888.00 2015-12-20 14:42:05.250 354 12275.62 65.78 54425.28 88888.00 2015-12-20 14:42:05.375 354 12275.52 65.83 54425.32 88888.00 2015-12-20 14:42:05.500 354 12275.40 65.90 54425.38 88888.00 2015-12-20 14:42:05.625 354 12275.35 65.90 54425.43 88888.00 2015-12-20 14:42:05.750 354 12275.40 65.90 54425.50 88888.00 2015-12-20 14:42:05.875 354 12275.38 65.88 54425.55 88888.00 2015-12-20 14:42:06.000 354 12275.35 65.85 54425.60 88888.00 2015-12-20 14:42:06.125 354 12275.40 65.80 54425.65 88888.00 2015-12-20 14:42:06.250 354 12275.30 65.72 54425.70 88888.00 2015-12-20 14:42:06.375 354 12275.27 65.70 54425.75 88888.00 2015-12-20 14:42:06.500 354 12275.23 65.72 54425.78 88888.00 2015-12-20 14:42:06.625 354 12275.23 65.72 54425.85 88888.00 2015-12-20 14:42:06.750 354 12275.23 65.70 54425.95 88888.00 2015-12-20 14:42:06.875 354 12275.17 65.65 54426.00 88888.00 2015-12-20 14:42:07.000 354 12275.25 65.65 54426.03 88888.00 2015-12-20 14:42:07.125 354 12275.27 65.62 54426.10 88888.00 2015-12-20 14:42:07.250 354 12275.30 65.60 54426.15 88888.00 2015-12-20 14:42:07.375 354 12275.40 65.60 54426.20 88888.00 2015-12-20 14:42:07.500 354 12275.42 65.50 54426.20 88888.00 2015-12-20 14:42:07.625 354 12275.45 65.40 54426.30 88888.00 2015-12-20 14:42:07.750 354 12275.55 65.38 54426.35 88888.00 2015-12-20 14:42:07.875 354 12275.58 65.40 54426.43 88888.00 2015-12-20 14:42:08.000 354 12275.52 65.35 54426.45 88888.00 2015-12-20 14:42:08.125 354 12275.52 65.33 54426.50 88888.00 2015-12-20 14:42:08.250 354 12275.58 65.33 54426.57 88888.00 2015-12-20 14:42:08.375 354 12275.70 65.35 54426.60 88888.00 2015-12-20 14:42:08.500 354 12275.80 65.35 54426.68 88888.00 2015-12-20 14:42:08.625 354 12275.85 65.38 54426.70 88888.00 2015-12-20 14:42:08.750 354 12275.92 65.38 54426.75 88888.00 2015-12-20 14:42:08.875 354 12276.00 65.35 54426.78 88888.00 2015-12-20 14:42:09.000 354 12276.12 65.28 54426.88 88888.00 2015-12-20 14:42:09.125 354 12276.33 65.22 54426.93 88888.00 2015-12-20 14:42:09.250 354 12276.40 65.15 54427.00 88888.00 2015-12-20 14:42:09.375 354 12276.45 65.12 54427.05 88888.00 2015-12-20 14:42:09.500 354 12276.50 65.03 54427.10 88888.00 2015-12-20 14:42:09.625 354 12276.67 64.97 54427.20 88888.00 2015-12-20 14:42:09.750 354 12276.77 64.90 54427.25 88888.00 2015-12-20 14:42:09.875 354 12276.75 64.80 54427.30 88888.00 2015-12-20 14:42:10.000 354 12276.77 64.67 54427.35 88888.00 2015-12-20 14:42:10.125 354 12276.85 64.53 54427.47 88888.00 2015-12-20 14:42:10.250 354 12276.83 64.35 54427.60 88888.00 2015-12-20 14:42:10.375 354 12276.88 64.20 54427.62 88888.00 2015-12-20 14:42:10.500 354 12276.85 64.05 54427.70 88888.00 2015-12-20 14:42:10.625 354 12276.92 63.98 54427.78 88888.00 2015-12-20 14:42:10.750 354 12277.00 63.88 54427.85 88888.00 2015-12-20 14:42:10.875 354 12277.02 63.73 54427.95 88888.00 2015-12-20 14:42:11.000 354 12277.02 63.60 54427.97 88888.00 2015-12-20 14:42:11.125 354 12277.12 63.48 54428.05 88888.00 2015-12-20 14:42:11.250 354 12277.25 63.25 54428.10 88888.00 2015-12-20 14:42:11.375 354 12277.35 63.15 54428.18 88888.00 2015-12-20 14:42:11.500 354 12277.40 63.05 54428.20 88888.00 2015-12-20 14:42:11.625 354 12277.48 62.90 54428.22 88888.00 2015-12-20 14:42:11.750 354 12277.60 62.77 54428.25 88888.00 2015-12-20 14:42:11.875 354 12277.75 62.65 54428.28 88888.00 2015-12-20 14:42:12.000 354 12277.92 62.52 54428.32 88888.00 2015-12-20 14:42:12.125 354 12278.08 62.42 54428.38 88888.00 2015-12-20 14:42:12.250 354 12278.17 62.33 54428.47 88888.00 2015-12-20 14:42:12.375 354 12278.35 62.27 54428.53 88888.00 2015-12-20 14:42:12.500 354 12278.42 62.23 54428.57 88888.00 2015-12-20 14:42:12.625 354 12278.52 62.17 54428.62 88888.00 2015-12-20 14:42:12.750 354 12278.65 62.12 54428.68 88888.00 2015-12-20 14:42:12.875 354 12278.80 62.05 54428.72 88888.00 2015-12-20 14:42:13.000 354 12278.90 61.98 54428.72 88888.00 2015-12-20 14:42:13.125 354 12278.98 61.98 54428.78 88888.00 2015-12-20 14:42:13.250 354 12279.08 61.92 54428.80 88888.00 2015-12-20 14:42:13.375 354 12279.23 61.92 54428.85 88888.00 2015-12-20 14:42:13.500 354 12279.45 61.92 54428.85 88888.00 2015-12-20 14:42:13.625 354 12279.55 61.85 54428.85 88888.00 2015-12-20 14:42:13.750 354 12279.67 61.83 54428.90 88888.00 2015-12-20 14:42:13.875 354 12279.77 61.83 54428.93 88888.00 2015-12-20 14:42:14.000 354 12279.88 61.80 54428.97 88888.00 2015-12-20 14:42:14.125 354 12279.98 61.75 54429.00 88888.00 2015-12-20 14:42:14.250 354 12280.02 61.70 54429.07 88888.00 2015-12-20 14:42:14.375 354 12280.02 61.73 54429.10 88888.00 2015-12-20 14:42:14.500 354 12279.98 61.70 54429.15 88888.00 2015-12-20 14:42:14.625 354 12279.98 61.73 54429.18 88888.00 2015-12-20 14:42:14.750 354 12279.98 61.77 54429.20 88888.00 2015-12-20 14:42:14.875 354 12279.98 61.90 54429.22 88888.00 2015-12-20 14:42:15.000 354 12279.95 61.95 54429.25 88888.00 2015-12-20 14:42:15.125 354 12279.92 62.02 54429.22 88888.00 2015-12-20 14:42:15.250 354 12279.85 62.05 54429.25 88888.00 2015-12-20 14:42:15.375 354 12279.92 62.12 54429.22 88888.00 2015-12-20 14:42:15.500 354 12279.98 62.20 54429.22 88888.00 2015-12-20 14:42:15.625 354 12280.00 62.27 54429.22 88888.00 2015-12-20 14:42:15.750 354 12280.10 62.33 54429.22 88888.00 2015-12-20 14:42:15.875 354 12280.20 62.35 54429.20 88888.00 2015-12-20 14:42:16.000 354 12280.38 62.38 54429.20 88888.00 2015-12-20 14:42:16.125 354 12280.50 62.42 54429.22 88888.00 2015-12-20 14:42:16.250 354 12280.58 62.48 54429.22 88888.00 2015-12-20 14:42:16.375 354 12280.70 62.52 54429.22 88888.00 2015-12-20 14:42:16.500 354 12280.80 62.62 54429.25 88888.00 2015-12-20 14:42:16.625 354 12280.85 62.75 54429.28 88888.00 2015-12-20 14:42:16.750 354 12280.90 62.90 54429.30 88888.00 2015-12-20 14:42:16.875 354 12280.98 63.05 54429.30 88888.00 2015-12-20 14:42:17.000 354 12281.10 63.17 54429.30 88888.00 2015-12-20 14:42:17.125 354 12281.20 63.30 54429.30 88888.00 2015-12-20 14:42:17.250 354 12281.23 63.45 54429.30 88888.00 2015-12-20 14:42:17.375 354 12281.25 63.55 54429.30 88888.00 2015-12-20 14:42:17.500 354 12281.35 63.67 54429.30 88888.00 2015-12-20 14:42:17.625 354 12281.42 63.80 54429.35 88888.00 2015-12-20 14:42:17.750 354 12281.40 63.90 54429.38 88888.00 2015-12-20 14:42:17.875 354 12281.40 63.98 54429.38 88888.00 2015-12-20 14:42:18.000 354 12281.45 64.08 54429.35 88888.00 2015-12-20 14:42:18.125 354 12281.45 64.15 54429.35 88888.00 2015-12-20 14:42:18.250 354 12281.40 64.25 54429.40 88888.00 2015-12-20 14:42:18.375 354 12281.50 64.30 54429.38 88888.00 2015-12-20 14:42:18.500 354 12281.50 64.35 54429.40 88888.00 2015-12-20 14:42:18.625 354 12281.42 64.35 54429.43 88888.00 2015-12-20 14:42:18.750 354 12281.30 64.38 54429.47 88888.00 2015-12-20 14:42:18.875 354 12281.15 64.40 54429.53 88888.00 2015-12-20 14:42:19.000 354 12280.92 64.45 54429.57 88888.00 2015-12-20 14:42:19.125 354 12280.77 64.53 54429.60 88888.00 2015-12-20 14:42:19.250 354 12280.58 64.60 54429.62 88888.00 2015-12-20 14:42:19.375 354 12280.48 64.67 54429.65 88888.00 2015-12-20 14:42:19.500 354 12280.35 64.72 54429.68 88888.00 2015-12-20 14:42:19.625 354 12280.23 64.78 54429.72 88888.00 2015-12-20 14:42:19.750 354 12280.15 64.88 54429.75 88888.00 2015-12-20 14:42:19.875 354 12280.12 64.90 54429.78 88888.00 2015-12-20 14:42:20.000 354 12280.08 64.92 54429.75 88888.00 2015-12-20 14:42:20.125 354 12279.98 64.97 54429.80 88888.00 2015-12-20 14:42:20.250 354 12279.90 65.05 54429.80 88888.00 2015-12-20 14:42:20.375 354 12279.85 65.08 54429.82 88888.00 2015-12-20 14:42:20.500 354 12279.80 65.10 54429.82 88888.00 2015-12-20 14:42:20.625 354 12279.80 65.08 54429.82 88888.00 2015-12-20 14:42:20.750 354 12279.75 65.12 54429.85 88888.00 2015-12-20 14:42:20.875 354 12279.73 65.17 54429.88 88888.00 2015-12-20 14:42:21.000 354 12279.73 65.15 54429.85 88888.00 2015-12-20 14:42:21.125 354 12279.67 65.15 54429.90 88888.00 2015-12-20 14:42:21.250 354 12279.67 65.20 54429.90 88888.00 2015-12-20 14:42:21.375 354 12279.67 65.28 54429.90 88888.00 2015-12-20 14:42:21.500 354 12279.70 65.33 54429.90 88888.00 2015-12-20 14:42:21.625 354 12279.70 65.38 54429.90 88888.00 2015-12-20 14:42:21.750 354 12279.75 65.40 54429.88 88888.00 2015-12-20 14:42:21.875 354 12279.80 65.40 54429.88 88888.00 2015-12-20 14:42:22.000 354 12279.83 65.45 54429.90 88888.00 2015-12-20 14:42:22.125 354 12279.88 65.47 54429.93 88888.00 2015-12-20 14:42:22.250 354 12279.88 65.50 54429.93 88888.00 2015-12-20 14:42:22.375 354 12279.95 65.58 54429.93 88888.00 2015-12-20 14:42:22.500 354 12280.02 65.65 54429.90 88888.00 2015-12-20 14:42:22.625 354 12280.17 65.75 54429.88 88888.00 2015-12-20 14:42:22.750 354 12280.27 65.88 54429.88 88888.00 2015-12-20 14:42:22.875 354 12280.20 66.03 54429.85 88888.00 2015-12-20 14:42:23.000 354 12280.15 66.20 54429.85 88888.00 2015-12-20 14:42:23.125 354 12280.17 66.35 54429.88 88888.00 2015-12-20 14:42:23.250 354 12280.20 66.45 54429.88 88888.00 2015-12-20 14:42:23.375 354 12280.27 66.55 54429.88 88888.00 2015-12-20 14:42:23.500 354 12280.33 66.62 54429.88 88888.00 2015-12-20 14:42:23.625 354 12280.38 66.60 54429.90 88888.00 2015-12-20 14:42:23.750 354 12280.40 66.58 54429.93 88888.00 2015-12-20 14:42:23.875 354 12280.40 66.53 54429.95 88888.00 2015-12-20 14:42:24.000 354 12280.42 66.53 54429.97 88888.00 2015-12-20 14:42:24.125 354 12280.50 66.53 54430.00 88888.00 2015-12-20 14:42:24.250 354 12280.55 66.50 54430.00 88888.00 2015-12-20 14:42:24.375 354 12280.52 66.50 54430.03 88888.00 2015-12-20 14:42:24.500 354 12280.42 66.58 54430.05 88888.00 2015-12-20 14:42:24.625 354 12280.40 66.70 54430.05 88888.00 2015-12-20 14:42:24.750 354 12280.48 66.78 54430.05 88888.00 2015-12-20 14:42:24.875 354 12280.58 66.88 54430.07 88888.00 2015-12-20 14:42:25.000 354 12280.60 66.90 54430.10 88888.00 2015-12-20 14:42:25.125 354 12280.58 66.90 54430.10 88888.00 2015-12-20 14:42:25.250 354 12280.48 66.90 54430.10 88888.00 2015-12-20 14:42:25.375 354 12280.52 66.95 54430.12 88888.00 2015-12-20 14:42:25.500 354 12280.62 67.00 54430.12 88888.00 2015-12-20 14:42:25.625 354 12280.70 67.00 54430.12 88888.00 2015-12-20 14:42:25.750 354 12280.80 66.95 54430.15 88888.00 2015-12-20 14:42:25.875 354 12280.88 66.95 54430.18 88888.00 2015-12-20 14:42:26.000 354 12281.00 66.90 54430.18 88888.00 2015-12-20 14:42:26.125 354 12281.02 66.83 54430.20 88888.00 2015-12-20 14:42:26.250 354 12281.10 66.65 54430.22 88888.00 2015-12-20 14:42:26.375 354 12281.15 66.60 54430.25 88888.00 2015-12-20 14:42:26.500 354 12281.15 66.53 54430.28 88888.00 2015-12-20 14:42:26.625 354 12281.20 66.45 54430.30 88888.00 2015-12-20 14:42:26.750 354 12281.25 66.35 54430.30 88888.00 2015-12-20 14:42:26.875 354 12281.25 66.22 54430.32 88888.00 2015-12-20 14:42:27.000 354 12281.27 66.10 54430.32 88888.00 2015-12-20 14:42:27.125 354 12281.42 66.00 54430.35 88888.00 2015-12-20 14:42:27.250 354 12281.50 65.88 54430.38 88888.00 2015-12-20 14:42:27.375 354 12281.58 65.80 54430.38 88888.00 2015-12-20 14:42:27.500 354 12281.62 65.67 54430.40 88888.00 2015-12-20 14:42:27.625 354 12281.62 65.60 54430.43 88888.00 2015-12-20 14:42:27.750 354 12281.65 65.45 54430.47 88888.00 2015-12-20 14:42:27.875 354 12281.75 65.30 54430.50 88888.00 2015-12-20 14:42:28.000 354 12281.80 65.10 54430.50 88888.00 2015-12-20 14:42:28.125 354 12281.90 64.95 54430.55 88888.00 2015-12-20 14:42:28.250 354 12282.05 64.80 54430.57 88888.00 2015-12-20 14:42:28.375 354 12282.17 64.75 54430.60 88888.00 2015-12-20 14:42:28.500 354 12282.25 64.70 54430.60 88888.00 2015-12-20 14:42:28.625 354 12282.25 64.65 54430.65 88888.00 2015-12-20 14:42:28.750 354 12282.30 64.62 54430.68 88888.00 2015-12-20 14:42:28.875 354 12282.35 64.62 54430.68 88888.00 2015-12-20 14:42:29.000 354 12282.38 64.67 54430.68 88888.00 2015-12-20 14:42:29.125 354 12282.30 64.70 54430.72 88888.00 2015-12-20 14:42:29.250 354 12282.20 64.75 54430.75 88888.00 2015-12-20 14:42:29.375 354 12282.20 64.83 54430.75 88888.00 2015-12-20 14:42:29.500 354 12282.17 64.92 54430.82 88888.00 2015-12-20 14:42:29.625 354 12282.15 65.00 54430.82 88888.00 2015-12-20 14:42:29.750 354 12282.12 65.10 54430.85 88888.00 2015-12-20 14:42:29.875 354 12282.05 65.20 54430.90 88888.00 2015-12-20 14:42:30.000 354 12282.10 65.25 54430.90 88888.00 2015-12-20 14:42:30.125 354 12282.08 65.22 54430.97 88888.00 2015-12-20 14:42:30.250 354 12282.00 65.15 54431.03 88888.00 2015-12-20 14:42:30.375 354 12282.05 65.12 54431.05 88888.00 2015-12-20 14:42:30.500 354 12282.15 65.05 54431.10 88888.00 2015-12-20 14:42:30.625 354 12282.17 65.03 54431.15 88888.00 2015-12-20 14:42:30.750 354 12282.12 65.00 54431.20 88888.00 2015-12-20 14:42:30.875 354 12282.10 64.95 54431.22 88888.00 2015-12-20 14:42:31.000 354 12282.02 64.95 54431.30 88888.00 2015-12-20 14:42:31.125 354 12282.02 64.88 54431.35 88888.00 2015-12-20 14:42:31.250 354 12282.02 64.80 54431.40 88888.00 2015-12-20 14:42:31.375 354 12282.05 64.78 54431.47 88888.00 2015-12-20 14:42:31.500 354 12282.02 64.67 54431.53 88888.00 2015-12-20 14:42:31.625 354 12282.12 64.58 54431.57 88888.00 2015-12-20 14:42:31.750 354 12282.12 64.50 54431.60 88888.00 2015-12-20 14:42:31.875 354 12282.00 64.42 54431.70 88888.00 2015-12-20 14:42:32.000 354 12281.88 64.35 54431.78 88888.00 2015-12-20 14:42:32.125 354 12281.80 64.33 54431.85 88888.00 2015-12-20 14:42:32.250 354 12281.70 64.33 54431.93 88888.00 2015-12-20 14:42:32.375 354 12281.67 64.30 54431.95 88888.00 2015-12-20 14:42:32.500 354 12281.60 64.30 54432.00 88888.00 2015-12-20 14:42:32.625 354 12281.52 64.35 54432.05 88888.00 2015-12-20 14:42:32.750 354 12281.50 64.42 54432.12 88888.00 2015-12-20 14:42:32.875 354 12281.33 64.47 54432.18 88888.00 2015-12-20 14:42:33.000 354 12281.17 64.53 54432.20 88888.00 2015-12-20 14:42:33.125 354 12281.05 64.55 54432.25 88888.00 2015-12-20 14:42:33.250 354 12280.80 64.60 54432.32 88888.00 2015-12-20 14:42:33.375 354 12280.67 64.67 54432.38 88888.00 2015-12-20 14:42:33.500 354 12280.60 64.78 54432.45 88888.00 2015-12-20 14:42:33.625 354 12280.52 64.88 54432.50 88888.00 2015-12-20 14:42:33.750 354 12280.35 64.95 54432.53 88888.00 2015-12-20 14:42:33.875 354 12280.17 65.03 54432.55 88888.00 2015-12-20 14:42:34.000 354 12280.05 65.17 54432.60 88888.00 2015-12-20 14:42:34.125 354 12279.92 65.33 54432.68 88888.00 2015-12-20 14:42:34.250 354 12279.75 65.50 54432.70 88888.00 2015-12-20 14:42:34.375 354 12279.67 65.62 54432.75 88888.00 2015-12-20 14:42:34.500 354 12279.55 65.80 54432.80 88888.00 2015-12-20 14:42:34.625 354 12279.45 65.88 54432.88 88888.00 2015-12-20 14:42:34.750 354 12279.40 65.95 54432.90 88888.00 2015-12-20 14:42:34.875 354 12279.25 65.97 54432.93 88888.00 2015-12-20 14:42:35.000 354 12279.05 66.00 54432.97 88888.00 2015-12-20 14:42:35.125 354 12278.88 66.00 54433.07 88888.00 2015-12-20 14:42:35.250 354 12278.73 66.00 54433.15 88888.00 2015-12-20 14:42:35.375 354 12278.67 66.00 54433.18 88888.00 2015-12-20 14:42:35.500 354 12278.52 65.97 54433.20 88888.00 2015-12-20 14:42:35.625 354 12278.35 65.92 54433.25 88888.00 2015-12-20 14:42:35.750 354 12278.27 65.88 54433.35 88888.00 2015-12-20 14:42:35.875 354 12278.20 65.88 54433.43 88888.00 2015-12-20 14:42:36.000 354 12278.08 65.92 54433.50 88888.00 2015-12-20 14:42:36.125 354 12277.95 66.08 54433.57 88888.00 2015-12-20 14:42:36.250 354 12277.80 66.22 54433.62 88888.00 2015-12-20 14:42:36.375 354 12277.62 66.35 54433.68 88888.00 2015-12-20 14:42:36.500 354 12277.42 66.53 54433.75 88888.00 2015-12-20 14:42:36.625 354 12277.23 66.65 54433.82 88888.00 2015-12-20 14:42:36.750 354 12277.00 66.72 54433.90 88888.00 2015-12-20 14:42:36.875 354 12276.77 66.75 54433.95 88888.00 2015-12-20 14:42:37.000 354 12276.58 66.80 54434.03 88888.00 2015-12-20 14:42:37.125 354 12276.30 66.83 54434.10 88888.00 2015-12-20 14:42:37.250 354 12276.05 66.85 54434.18 88888.00 2015-12-20 14:42:37.375 354 12275.90 66.90 54434.20 88888.00 2015-12-20 14:42:37.500 354 12275.75 66.92 54434.20 88888.00 2015-12-20 14:42:37.625 354 12275.60 67.05 54434.28 88888.00 2015-12-20 14:42:37.750 354 12275.48 67.12 54434.32 88888.00 2015-12-20 14:42:37.875 354 12275.45 67.15 54434.38 88888.00 2015-12-20 14:42:38.000 354 12275.35 67.17 54434.38 88888.00 2015-12-20 14:42:38.125 354 12275.20 67.20 54434.40 88888.00 2015-12-20 14:42:38.250 354 12275.12 67.25 54434.50 88888.00 2015-12-20 14:42:38.375 354 12275.02 67.30 54434.55 88888.00 2015-12-20 14:42:38.500 354 12274.85 67.45 54434.60 88888.00 2015-12-20 14:42:38.625 354 12274.67 67.62 54434.62 88888.00 2015-12-20 14:42:38.750 354 12274.60 67.80 54434.65 88888.00 2015-12-20 14:42:38.875 354 12274.55 67.95 54434.68 88888.00 2015-12-20 14:42:39.000 354 12274.48 68.08 54434.68 88888.00 2015-12-20 14:42:39.125 354 12274.42 68.28 54434.75 88888.00 2015-12-20 14:42:39.250 354 12274.27 68.42 54434.75 88888.00 2015-12-20 14:42:39.375 354 12274.25 68.55 54434.80 88888.00 2015-12-20 14:42:39.500 354 12274.20 68.67 54434.80 88888.00 2015-12-20 14:42:39.625 354 12274.17 68.72 54434.85 88888.00 2015-12-20 14:42:39.750 354 12274.10 68.80 54434.88 88888.00 2015-12-20 14:42:39.875 354 12274.05 68.85 54434.90 88888.00 2015-12-20 14:42:40.000 354 12274.05 68.88 54434.95 88888.00 2015-12-20 14:42:40.125 354 12274.08 68.83 54434.93 88888.00 2015-12-20 14:42:40.250 354 12274.02 68.70 54434.97 88888.00 2015-12-20 14:42:40.375 354 12274.02 68.65 54435.03 88888.00 2015-12-20 14:42:40.500 354 12274.05 68.60 54435.07 88888.00 2015-12-20 14:42:40.625 354 12274.00 68.55 54435.12 88888.00 2015-12-20 14:42:40.750 354 12273.90 68.50 54435.15 88888.00 2015-12-20 14:42:40.875 354 12273.85 68.45 54435.20 88888.00 2015-12-20 14:42:41.000 354 12273.83 68.40 54435.20 88888.00 2015-12-20 14:42:41.125 354 12273.70 68.35 54435.25 88888.00 2015-12-20 14:42:41.250 354 12273.55 68.28 54435.30 88888.00 2015-12-20 14:42:41.375 354 12273.55 68.28 54435.32 88888.00 2015-12-20 14:42:41.500 354 12273.60 68.20 54435.38 88888.00 2015-12-20 14:42:41.625 354 12273.50 68.10 54435.43 88888.00 2015-12-20 14:42:41.750 354 12273.42 68.10 54435.47 88888.00 2015-12-20 14:42:41.875 354 12273.30 68.08 54435.50 88888.00 2015-12-20 14:42:42.000 354 12273.23 68.08 54435.53 88888.00 2015-12-20 14:42:42.125 354 12273.15 68.05 54435.60 88888.00 2015-12-20 14:42:42.250 354 12272.98 68.03 54435.65 88888.00 2015-12-20 14:42:42.375 354 12272.95 68.03 54435.68 88888.00 2015-12-20 14:42:42.500 354 12272.85 68.05 54435.72 88888.00 2015-12-20 14:42:42.625 354 12272.77 68.05 54435.75 88888.00 2015-12-20 14:42:42.750 354 12272.70 68.03 54435.82 88888.00 2015-12-20 14:42:42.875 354 12272.67 68.03 54435.85 88888.00 2015-12-20 14:42:43.000 354 12272.65 68.03 54435.90 88888.00 2015-12-20 14:42:43.125 354 12272.55 68.08 54435.95 88888.00 2015-12-20 14:42:43.250 354 12272.52 68.08 54435.97 88888.00 2015-12-20 14:42:43.375 354 12272.55 68.10 54435.97 88888.00 2015-12-20 14:42:43.500 354 12272.52 68.12 54435.97 88888.00 2015-12-20 14:42:43.625 354 12272.45 68.12 54436.00 88888.00 2015-12-20 14:42:43.750 354 12272.42 68.15 54436.03 88888.00 2015-12-20 14:42:43.875 354 12272.40 68.15 54436.07 88888.00 2015-12-20 14:42:44.000 354 12272.33 68.22 54436.10 88888.00 2015-12-20 14:42:44.125 354 12272.17 68.30 54436.12 88888.00 2015-12-20 14:42:44.250 354 12272.05 68.33 54436.18 88888.00 2015-12-20 14:42:44.375 354 12272.10 68.35 54436.20 88888.00 2015-12-20 14:42:44.500 354 12272.08 68.40 54436.20 88888.00 2015-12-20 14:42:44.625 354 12272.05 68.45 54436.22 88888.00 2015-12-20 14:42:44.750 354 12272.05 68.53 54436.25 88888.00 2015-12-20 14:42:44.875 354 12272.08 68.55 54436.30 88888.00 2015-12-20 14:42:45.000 354 12272.00 68.58 54436.32 88888.00 2015-12-20 14:42:45.125 354 12271.98 68.62 54436.35 88888.00 2015-12-20 14:42:45.250 354 12271.90 68.60 54436.38 88888.00 2015-12-20 14:42:45.375 354 12271.98 68.67 54436.43 88888.00 2015-12-20 14:42:45.500 354 12271.95 68.75 54436.45 88888.00 2015-12-20 14:42:45.625 354 12271.95 68.78 54436.47 88888.00 2015-12-20 14:42:45.750 354 12271.98 68.80 54436.45 88888.00 2015-12-20 14:42:45.875 354 12271.98 68.85 54436.45 88888.00 2015-12-20 14:42:46.000 354 12271.88 68.85 54436.45 88888.00 2015-12-20 14:42:46.125 354 12271.75 68.88 54436.53 88888.00 2015-12-20 14:42:46.250 354 12271.70 68.88 54436.60 88888.00 2015-12-20 14:42:46.375 354 12271.70 68.90 54436.65 88888.00 2015-12-20 14:42:46.500 354 12271.60 68.85 54436.70 88888.00 2015-12-20 14:42:46.625 354 12271.55 68.78 54436.72 88888.00 2015-12-20 14:42:46.750 354 12271.62 68.67 54436.75 88888.00 2015-12-20 14:42:46.875 354 12271.60 68.53 54436.78 88888.00 2015-12-20 14:42:47.000 354 12271.58 68.38 54436.78 88888.00 2015-12-20 14:42:47.125 354 12271.58 68.22 54436.82 88888.00 2015-12-20 14:42:47.250 354 12271.55 68.00 54436.82 88888.00 2015-12-20 14:42:47.375 354 12271.65 67.85 54436.85 88888.00 2015-12-20 14:42:47.500 354 12271.75 67.62 54436.90 88888.00 2015-12-20 14:42:47.625 354 12271.80 67.42 54436.95 88888.00 2015-12-20 14:42:47.750 354 12271.88 67.28 54436.95 88888.00 2015-12-20 14:42:47.875 354 12271.90 67.10 54437.00 88888.00 2015-12-20 14:42:48.000 354 12271.98 66.92 54437.05 88888.00 2015-12-20 14:42:48.125 354 12272.10 66.78 54437.07 88888.00 2015-12-20 14:42:48.250 354 12272.17 66.53 54437.12 88888.00 2015-12-20 14:42:48.375 354 12272.27 66.40 54437.15 88888.00 2015-12-20 14:42:48.500 354 12272.35 66.30 54437.18 88888.00 2015-12-20 14:42:48.625 354 12272.38 66.20 54437.20 88888.00 2015-12-20 14:42:48.750 354 12272.40 66.12 54437.22 88888.00 2015-12-20 14:42:48.875 354 12272.52 66.08 54437.25 88888.00 2015-12-20 14:42:49.000 354 12272.60 66.03 54437.25 88888.00 2015-12-20 14:42:49.125 354 12272.62 66.05 54437.28 88888.00 2015-12-20 14:42:49.250 354 12272.65 66.05 54437.30 88888.00 2015-12-20 14:42:49.375 354 12272.75 66.08 54437.32 88888.00 2015-12-20 14:42:49.500 354 12272.83 66.08 54437.32 88888.00 2015-12-20 14:42:49.625 354 12272.92 66.03 54437.35 88888.00 2015-12-20 14:42:49.750 354 12273.00 65.92 54437.40 88888.00 2015-12-20 14:42:49.875 354 12273.05 65.78 54437.43 88888.00 2015-12-20 14:42:50.000 354 12273.17 65.67 54437.43 88888.00 2015-12-20 14:42:50.125 354 12273.27 65.60 54437.47 88888.00 2015-12-20 14:42:50.250 354 12273.45 65.47 54437.50 88888.00 2015-12-20 14:42:50.375 354 12273.62 65.38 54437.53 88888.00 2015-12-20 14:42:50.500 354 12273.70 65.22 54437.55 88888.00 2015-12-20 14:42:50.625 354 12273.75 65.15 54437.55 88888.00 2015-12-20 14:42:50.750 354 12273.90 65.08 54437.57 88888.00 2015-12-20 14:42:50.875 354 12274.08 65.00 54437.57 88888.00 2015-12-20 14:42:51.000 354 12274.23 64.95 54437.62 88888.00 2015-12-20 14:42:51.125 354 12274.30 64.88 54437.65 88888.00 2015-12-20 14:42:51.250 354 12274.33 64.80 54437.65 88888.00 2015-12-20 14:42:51.375 354 12274.40 64.78 54437.68 88888.00 2015-12-20 14:42:51.500 354 12274.42 64.75 54437.72 88888.00 2015-12-20 14:42:51.625 354 12274.45 64.70 54437.72 88888.00 2015-12-20 14:42:51.750 354 12274.55 64.62 54437.75 88888.00 2015-12-20 14:42:51.875 354 12274.58 64.53 54437.78 88888.00 2015-12-20 14:42:52.000 354 12274.67 64.40 54437.78 88888.00 2015-12-20 14:42:52.125 354 12274.77 64.30 54437.78 88888.00 2015-12-20 14:42:52.250 354 12274.80 64.20 54437.85 88888.00 2015-12-20 14:42:52.375 354 12274.83 64.12 54437.85 88888.00 2015-12-20 14:42:52.500 354 12274.85 64.03 54437.90 88888.00 2015-12-20 14:42:52.625 354 12274.88 63.95 54437.95 88888.00 2015-12-20 14:42:52.750 354 12274.90 63.90 54437.97 88888.00 2015-12-20 14:42:52.875 354 12274.90 63.83 54438.05 88888.00 2015-12-20 14:42:53.000 354 12274.98 63.73 54438.03 88888.00 2015-12-20 14:42:53.125 354 12274.98 63.62 54438.07 88888.00 2015-12-20 14:42:53.250 354 12274.92 63.55 54438.15 88888.00 2015-12-20 14:42:53.375 354 12274.92 63.50 54438.15 88888.00 2015-12-20 14:42:53.500 354 12274.95 63.38 54438.18 88888.00 2015-12-20 14:42:53.625 354 12275.00 63.25 54438.22 88888.00 2015-12-20 14:42:53.750 354 12275.02 63.15 54438.20 88888.00 2015-12-20 14:42:53.875 354 12275.00 63.05 54438.25 88888.00 2015-12-20 14:42:54.000 354 12275.08 62.88 54438.30 88888.00 2015-12-20 14:42:54.125 354 12275.08 62.75 54438.32 88888.00 2015-12-20 14:42:54.250 354 12275.05 62.58 54438.38 88888.00 2015-12-20 14:42:54.375 354 12275.05 62.48 54438.38 88888.00 2015-12-20 14:42:54.500 354 12275.15 62.38 54438.38 88888.00 2015-12-20 14:42:54.625 354 12275.25 62.30 54438.40 88888.00 2015-12-20 14:42:54.750 354 12275.23 62.33 54438.43 88888.00 2015-12-20 14:42:54.875 354 12275.20 62.35 54438.45 88888.00 2015-12-20 14:42:55.000 354 12275.23 62.38 54438.47 88888.00 2015-12-20 14:42:55.125 354 12275.20 62.45 54438.50 88888.00 2015-12-20 14:42:55.250 354 12275.17 62.45 54438.50 88888.00 2015-12-20 14:42:55.375 354 12275.15 62.48 54438.50 88888.00 2015-12-20 14:42:55.500 354 12275.17 62.55 54438.53 88888.00 2015-12-20 14:42:55.625 354 12275.23 62.60 54438.55 88888.00 2015-12-20 14:42:55.750 354 12275.27 62.73 54438.57 88888.00 2015-12-20 14:42:55.875 354 12275.35 62.83 54438.60 88888.00 2015-12-20 14:42:56.000 354 12275.40 62.88 54438.60 88888.00 2015-12-20 14:42:56.125 354 12275.50 62.90 54438.62 88888.00 2015-12-20 14:42:56.250 354 12275.52 62.90 54438.68 88888.00 2015-12-20 14:42:56.375 354 12275.70 62.88 54438.70 88888.00 2015-12-20 14:42:56.500 354 12275.80 62.83 54438.70 88888.00 2015-12-20 14:42:56.625 354 12275.83 62.75 54438.70 88888.00 2015-12-20 14:42:56.750 354 12275.90 62.65 54438.72 88888.00 2015-12-20 14:42:56.875 354 12276.05 62.50 54438.75 88888.00 2015-12-20 14:42:57.000 354 12276.12 62.38 54438.75 88888.00 2015-12-20 14:42:57.125 354 12276.17 62.30 54438.80 88888.00 2015-12-20 14:42:57.250 354 12276.27 62.23 54438.82 88888.00 2015-12-20 14:42:57.375 354 12276.35 62.15 54438.85 88888.00 2015-12-20 14:42:57.500 354 12276.38 62.05 54438.85 88888.00 2015-12-20 14:42:57.625 354 12276.48 61.95 54438.82 88888.00 2015-12-20 14:42:57.750 354 12276.62 61.83 54438.85 88888.00 2015-12-20 14:42:57.875 354 12276.75 61.70 54438.88 88888.00 2015-12-20 14:42:58.000 354 12276.85 61.58 54438.90 88888.00 2015-12-20 14:42:58.125 354 12276.92 61.48 54438.93 88888.00 2015-12-20 14:42:58.250 354 12276.98 61.25 54438.95 88888.00 2015-12-20 14:42:58.375 354 12277.05 61.10 54438.95 88888.00 2015-12-20 14:42:58.500 354 12277.15 60.92 54438.97 88888.00 2015-12-20 14:42:58.625 354 12277.27 60.75 54439.00 88888.00 2015-12-20 14:42:58.750 354 12277.38 60.62 54439.03 88888.00 2015-12-20 14:42:58.875 354 12277.48 60.52 54439.03 88888.00 2015-12-20 14:42:59.000 354 12277.55 60.40 54439.05 88888.00 2015-12-20 14:42:59.125 354 12277.58 60.27 54439.07 88888.00 2015-12-20 14:42:59.250 354 12277.62 60.10 54439.10 88888.00 2015-12-20 14:42:59.375 354 12277.70 60.05 54439.12 88888.00 2015-12-20 14:42:59.500 354 12277.75 59.95 54439.15 88888.00 2015-12-20 14:42:59.625 354 12277.75 59.90 54439.15 88888.00 2015-12-20 14:42:59.750 354 12277.75 59.83 54439.15 88888.00 2015-12-20 14:42:59.875 354 12277.77 59.73 54439.18 88888.00 2015-12-20 14:43:00.000 354 12277.77 59.67 54439.22 88888.00 2015-12-20 14:43:00.125 354 12277.73 59.62 54439.25 88888.00 2015-12-20 14:43:00.250 354 12277.60 59.58 54439.28 88888.00 2015-12-20 14:43:00.375 354 12277.58 59.58 54439.32 88888.00 2015-12-20 14:43:00.500 354 12277.55 59.58 54439.32 88888.00 2015-12-20 14:43:00.625 354 12277.58 59.60 54439.32 88888.00 2015-12-20 14:43:00.750 354 12277.60 59.60 54439.35 88888.00 2015-12-20 14:43:00.875 354 12277.58 59.62 54439.38 88888.00 2015-12-20 14:43:01.000 354 12277.45 59.73 54439.38 88888.00 2015-12-20 14:43:01.125 354 12277.40 59.75 54439.40 88888.00 2015-12-20 14:43:01.250 354 12277.38 59.80 54439.43 88888.00 2015-12-20 14:43:01.375 354 12277.30 59.85 54439.43 88888.00 2015-12-20 14:43:01.500 354 12277.15 59.90 54439.45 88888.00 2015-12-20 14:43:01.625 354 12276.98 59.95 54439.45 88888.00 2015-12-20 14:43:01.750 354 12276.88 60.08 54439.47 88888.00 2015-12-20 14:43:01.875 354 12276.80 60.20 54439.53 88888.00 2015-12-20 14:43:02.000 354 12276.65 60.35 54439.53 88888.00 2015-12-20 14:43:02.125 354 12276.50 60.58 54439.50 88888.00 2015-12-20 14:43:02.250 354 12276.40 60.83 54439.50 88888.00 2015-12-20 14:43:02.375 354 12276.40 61.08 54439.47 88888.00 2015-12-20 14:43:02.500 354 12276.33 61.35 54439.45 88888.00 2015-12-20 14:43:02.625 354 12276.30 61.62 54439.40 88888.00 2015-12-20 14:43:02.750 354 12276.35 61.88 54439.38 88888.00 2015-12-20 14:43:02.875 354 12276.42 62.08 54439.35 88888.00 2015-12-20 14:43:03.000 354 12276.42 62.35 54439.30 88888.00 2015-12-20 14:43:03.125 354 12276.45 62.62 54439.32 88888.00 2015-12-20 14:43:03.250 354 12276.38 62.88 54439.32 88888.00 2015-12-20 14:43:03.375 354 12276.35 63.08 54439.30 88888.00 2015-12-20 14:43:03.500 354 12276.35 63.35 54439.28 88888.00 2015-12-20 14:43:03.625 354 12276.35 63.60 54439.25 88888.00 2015-12-20 14:43:03.750 354 12276.30 63.92 54439.25 88888.00 2015-12-20 14:43:03.875 354 12276.25 64.15 54439.25 88888.00 2015-12-20 14:43:04.000 354 12276.20 64.38 54439.22 88888.00 2015-12-20 14:43:04.125 354 12276.12 64.58 54439.22 88888.00 2015-12-20 14:43:04.250 354 12276.08 64.78 54439.20 88888.00 2015-12-20 14:43:04.375 354 12276.10 64.90 54439.20 88888.00 2015-12-20 14:43:04.500 354 12276.10 65.05 54439.20 88888.00 2015-12-20 14:43:04.625 354 12276.05 65.17 54439.18 88888.00 2015-12-20 14:43:04.750 354 12276.08 65.35 54439.18 88888.00 2015-12-20 14:43:04.875 354 12275.98 65.60 54439.20 88888.00 2015-12-20 14:43:05.000 354 12275.80 65.88 54439.20 88888.00 2015-12-20 14:43:05.125 354 12275.60 66.15 54439.20 88888.00 2015-12-20 14:43:05.250 354 12275.48 66.45 54439.20 88888.00 2015-12-20 14:43:05.375 354 12275.45 66.75 54439.18 88888.00 2015-12-20 14:43:05.500 354 12275.33 67.10 54439.18 88888.00 2015-12-20 14:43:05.625 354 12275.17 67.42 54439.15 88888.00 2015-12-20 14:43:05.750 354 12275.10 67.72 54439.15 88888.00 2015-12-20 14:43:05.875 354 12275.12 67.95 54439.18 88888.00 2015-12-20 14:43:06.000 354 12275.10 68.12 54439.18 88888.00 2015-12-20 14:43:06.125 354 12275.02 68.33 54439.15 88888.00 2015-12-20 14:43:06.250 354 12274.98 68.55 54439.15 88888.00 2015-12-20 14:43:06.375 354 12274.90 68.75 54439.18 88888.00 2015-12-20 14:43:06.500 354 12274.77 68.90 54439.18 88888.00 2015-12-20 14:43:06.625 354 12274.70 69.10 54439.18 88888.00 2015-12-20 14:43:06.750 354 12274.60 69.30 54439.15 88888.00 2015-12-20 14:43:06.875 354 12274.58 69.40 54439.18 88888.00 2015-12-20 14:43:07.000 354 12274.50 69.50 54439.15 88888.00 2015-12-20 14:43:07.125 354 12274.42 69.62 54439.15 88888.00 2015-12-20 14:43:07.250 354 12274.35 69.78 54439.20 88888.00 2015-12-20 14:43:07.375 354 12274.35 69.90 54439.20 88888.00 2015-12-20 14:43:07.500 354 12274.30 70.03 54439.20 88888.00 2015-12-20 14:43:07.625 354 12274.23 70.15 54439.20 88888.00 2015-12-20 14:43:07.750 354 12274.10 70.25 54439.22 88888.00 2015-12-20 14:43:07.875 354 12274.02 70.33 54439.22 88888.00 2015-12-20 14:43:08.000 354 12274.00 70.38 54439.22 88888.00 2015-12-20 14:43:08.125 354 12274.00 70.42 54439.25 88888.00 2015-12-20 14:43:08.250 354 12273.92 70.47 54439.25 88888.00 2015-12-20 14:43:08.375 354 12273.92 70.53 54439.28 88888.00 2015-12-20 14:43:08.500 354 12273.88 70.58 54439.28 88888.00 2015-12-20 14:43:08.625 354 12273.83 70.60 54439.30 88888.00 2015-12-20 14:43:08.750 354 12273.85 70.60 54439.35 88888.00 2015-12-20 14:43:08.875 354 12273.83 70.62 54439.32 88888.00 2015-12-20 14:43:09.000 354 12273.80 70.67 54439.32 88888.00 2015-12-20 14:43:09.125 354 12273.73 70.75 54439.38 88888.00 2015-12-20 14:43:09.250 354 12273.73 70.75 54439.40 88888.00 2015-12-20 14:43:09.375 354 12273.85 70.72 54439.43 88888.00 2015-12-20 14:43:09.500 354 12273.80 70.70 54439.45 88888.00 2015-12-20 14:43:09.625 354 12273.73 70.65 54439.47 88888.00 2015-12-20 14:43:09.750 354 12273.77 70.65 54439.53 88888.00 2015-12-20 14:43:09.875 354 12273.88 70.60 54439.57 88888.00 2015-12-20 14:43:10.000 354 12273.92 70.58 54439.60 88888.00 2015-12-20 14:43:10.125 354 12273.90 70.53 54439.62 88888.00 2015-12-20 14:43:10.250 354 12273.92 70.47 54439.70 88888.00 2015-12-20 14:43:10.375 354 12273.92 70.45 54439.72 88888.00 2015-12-20 14:43:10.500 354 12273.92 70.42 54439.80 88888.00 2015-12-20 14:43:10.625 354 12273.85 70.45 54439.82 88888.00 2015-12-20 14:43:10.750 354 12273.73 70.45 54439.88 88888.00 2015-12-20 14:43:10.875 354 12273.65 70.40 54439.93 88888.00 2015-12-20 14:43:11.000 354 12273.62 70.38 54439.93 88888.00 2015-12-20 14:43:11.125 354 12273.73 70.35 54439.95 88888.00 2015-12-20 14:43:11.250 354 12273.75 70.28 54440.00 88888.00 2015-12-20 14:43:11.375 354 12273.75 70.22 54440.03 88888.00 2015-12-20 14:43:11.500 354 12273.77 70.12 54440.07 88888.00 2015-12-20 14:43:11.625 354 12273.80 70.05 54440.12 88888.00 2015-12-20 14:43:11.750 354 12273.75 70.00 54440.15 88888.00 2015-12-20 14:43:11.875 354 12273.67 69.90 54440.22 88888.00 2015-12-20 14:43:12.000 354 12273.67 69.75 54440.28 88888.00 2015-12-20 14:43:12.125 354 12273.65 69.62 54440.35 88888.00 2015-12-20 14:43:12.250 354 12273.55 69.53 54440.43 88888.00 2015-12-20 14:43:12.375 354 12273.45 69.50 54440.47 88888.00 2015-12-20 14:43:12.500 354 12273.30 69.40 54440.55 88888.00 2015-12-20 14:43:12.625 354 12273.17 69.38 54440.60 88888.00 2015-12-20 14:43:12.750 354 12273.00 69.35 54440.65 88888.00 2015-12-20 14:43:12.875 354 12272.90 69.30 54440.68 88888.00 2015-12-20 14:43:13.000 354 12272.83 69.25 54440.72 88888.00 2015-12-20 14:43:13.125 354 12272.80 69.20 54440.80 88888.00 2015-12-20 14:43:13.250 354 12272.70 69.20 54440.85 88888.00 2015-12-20 14:43:13.375 354 12272.62 69.22 54440.88 88888.00 2015-12-20 14:43:13.500 354 12272.60 69.20 54440.93 88888.00 2015-12-20 14:43:13.625 354 12272.58 69.17 54440.95 88888.00 2015-12-20 14:43:13.750 354 12272.58 69.15 54441.00 88888.00 2015-12-20 14:43:13.875 354 12272.55 69.15 54441.00 88888.00 2015-12-20 14:43:14.000 354 12272.60 69.15 54441.03 88888.00 2015-12-20 14:43:14.125 354 12272.67 69.17 54441.10 88888.00 2015-12-20 14:43:14.250 354 12272.67 69.17 54441.12 88888.00 2015-12-20 14:43:14.375 354 12272.70 69.20 54441.15 88888.00 2015-12-20 14:43:14.500 354 12272.73 69.20 54441.18 88888.00 2015-12-20 14:43:14.625 354 12272.73 69.17 54441.22 88888.00 2015-12-20 14:43:14.750 354 12272.67 69.17 54441.25 88888.00 2015-12-20 14:43:14.875 354 12272.58 69.10 54441.28 88888.00 2015-12-20 14:43:15.000 354 12272.52 69.08 54441.30 88888.00 2015-12-20 14:43:15.125 354 12272.48 69.03 54441.35 88888.00 2015-12-20 14:43:15.250 354 12272.42 69.00 54441.40 88888.00 2015-12-20 14:43:15.375 354 12272.40 69.03 54441.45 88888.00 2015-12-20 14:43:15.500 354 12272.30 69.05 54441.50 88888.00 2015-12-20 14:43:15.625 354 12272.20 69.03 54441.50 88888.00 2015-12-20 14:43:15.750 354 12272.12 69.08 54441.55 88888.00 2015-12-20 14:43:15.875 354 12272.12 69.15 54441.57 88888.00 2015-12-20 14:43:16.000 354 12272.12 69.22 54441.60 88888.00 2015-12-20 14:43:16.125 354 12272.08 69.28 54441.62 88888.00 2015-12-20 14:43:16.250 354 12272.00 69.35 54441.62 88888.00 2015-12-20 14:43:16.375 354 12271.98 69.47 54441.62 88888.00 2015-12-20 14:43:16.500 354 12272.00 69.60 54441.62 88888.00 2015-12-20 14:43:16.625 354 12272.02 69.70 54441.65 88888.00 2015-12-20 14:43:16.750 354 12272.08 69.83 54441.65 88888.00 2015-12-20 14:43:16.875 354 12272.02 69.92 54441.65 88888.00 2015-12-20 14:43:17.000 354 12271.90 70.05 54441.68 88888.00 2015-12-20 14:43:17.125 354 12271.80 70.17 54441.70 88888.00 2015-12-20 14:43:17.250 354 12271.73 70.38 54441.75 88888.00 2015-12-20 14:43:17.375 354 12271.67 70.58 54441.75 88888.00 2015-12-20 14:43:17.500 354 12271.65 70.75 54441.78 88888.00 2015-12-20 14:43:17.625 354 12271.60 70.85 54441.80 88888.00 2015-12-20 14:43:17.750 354 12271.55 70.95 54441.82 88888.00 2015-12-20 14:43:17.875 354 12271.50 71.03 54441.85 88888.00 2015-12-20 14:43:18.000 354 12271.48 71.03 54441.85 88888.00 2015-12-20 14:43:18.125 354 12271.40 71.05 54441.88 88888.00 2015-12-20 14:43:18.250 354 12271.38 71.00 54441.93 88888.00 2015-12-20 14:43:18.375 354 12271.42 70.95 54441.97 88888.00 2015-12-20 14:43:18.500 354 12271.50 70.90 54442.00 88888.00 2015-12-20 14:43:18.625 354 12271.60 70.83 54442.03 88888.00 2015-12-20 14:43:18.750 354 12271.73 70.78 54442.05 88888.00 2015-12-20 14:43:18.875 354 12271.83 70.70 54442.12 88888.00 2015-12-20 14:43:19.000 354 12271.80 70.62 54442.12 88888.00 2015-12-20 14:43:19.125 354 12271.83 70.58 54442.18 88888.00 2015-12-20 14:43:19.250 354 12271.95 70.60 54442.22 88888.00 2015-12-20 14:43:19.375 354 12272.08 70.67 54442.25 88888.00 2015-12-20 14:43:19.500 354 12272.10 70.75 54442.30 88888.00 2015-12-20 14:43:19.625 354 12272.05 70.83 54442.30 88888.00 2015-12-20 14:43:19.750 354 12272.00 70.95 54442.35 88888.00 2015-12-20 14:43:19.875 354 12272.02 71.05 54442.40 88888.00 2015-12-20 14:43:20.000 354 12272.02 71.15 54442.43 88888.00 2015-12-20 14:43:20.125 354 12272.10 71.28 54442.45 88888.00 2015-12-20 14:43:20.250 354 12272.15 71.35 54442.50 88888.00 2015-12-20 14:43:20.375 354 12272.23 71.40 54442.53 88888.00 2015-12-20 14:43:20.500 354 12272.33 71.40 54442.55 88888.00 2015-12-20 14:43:20.625 354 12272.40 71.38 54442.55 88888.00 2015-12-20 14:43:20.750 354 12272.55 71.33 54442.55 88888.00 2015-12-20 14:43:20.875 354 12272.67 71.20 54442.62 88888.00 2015-12-20 14:43:21.000 354 12272.75 71.17 54442.65 88888.00 2015-12-20 14:43:21.125 354 12272.80 71.15 54442.65 88888.00 2015-12-20 14:43:21.250 354 12273.02 71.05 54442.70 88888.00 2015-12-20 14:43:21.375 354 12273.30 70.97 54442.72 88888.00 2015-12-20 14:43:21.500 354 12273.50 70.92 54442.78 88888.00 2015-12-20 14:43:21.625 354 12273.65 70.85 54442.80 88888.00 2015-12-20 14:43:21.750 354 12273.80 70.80 54442.85 88888.00 2015-12-20 14:43:21.875 354 12273.80 70.75 54442.88 88888.00 2015-12-20 14:43:22.000 354 12273.83 70.67 54442.95 88888.00 2015-12-20 14:43:22.125 354 12273.85 70.62 54443.00 88888.00 2015-12-20 14:43:22.250 354 12273.83 70.53 54443.07 88888.00 2015-12-20 14:43:22.375 354 12273.85 70.45 54443.10 88888.00 2015-12-20 14:43:22.500 354 12273.85 70.35 54443.15 88888.00 2015-12-20 14:43:22.625 354 12273.83 70.20 54443.18 88888.00 2015-12-20 14:43:22.750 354 12273.75 70.15 54443.22 88888.00 2015-12-20 14:43:22.875 354 12273.67 70.08 54443.25 88888.00 2015-12-20 14:43:23.000 354 12273.65 70.00 54443.30 88888.00 2015-12-20 14:43:23.125 354 12273.67 69.95 54443.38 88888.00 2015-12-20 14:43:23.250 354 12273.62 69.92 54443.45 88888.00 2015-12-20 14:43:23.375 354 12273.55 69.92 54443.45 88888.00 2015-12-20 14:43:23.500 354 12273.58 69.92 54443.53 88888.00 2015-12-20 14:43:23.625 354 12273.65 69.97 54443.60 88888.00 2015-12-20 14:43:23.750 354 12273.67 69.95 54443.65 88888.00 2015-12-20 14:43:23.875 354 12273.65 69.92 54443.68 88888.00 2015-12-20 14:43:24.000 354 12273.70 69.88 54443.70 88888.00 2015-12-20 14:43:24.125 354 12273.75 69.80 54443.78 88888.00 2015-12-20 14:43:24.250 354 12273.73 69.67 54443.88 88888.00 2015-12-20 14:43:24.375 354 12273.80 69.62 54443.90 88888.00 2015-12-20 14:43:24.500 354 12273.85 69.58 54443.93 88888.00 2015-12-20 14:43:24.625 354 12273.92 69.50 54443.97 88888.00 2015-12-20 14:43:24.750 354 12273.90 69.38 54444.00 88888.00 2015-12-20 14:43:24.875 354 12273.90 69.20 54444.05 88888.00 2015-12-20 14:43:25.000 354 12273.98 69.00 54444.12 88888.00 2015-12-20 14:43:25.125 354 12274.00 68.83 54444.22 88888.00 2015-12-20 14:43:25.250 354 12273.98 68.62 54444.28 88888.00 2015-12-20 14:43:25.375 354 12274.02 68.42 54444.30 88888.00 2015-12-20 14:43:25.500 354 12274.05 68.17 54444.38 88888.00 2015-12-20 14:43:25.625 354 12274.10 67.92 54444.43 88888.00 2015-12-20 14:43:25.750 354 12274.10 67.60 54444.47 88888.00 2015-12-20 14:43:25.875 354 12274.10 67.38 54444.55 88888.00 2015-12-20 14:43:26.000 354 12274.12 67.17 54444.60 88888.00 2015-12-20 14:43:26.125 354 12274.23 66.90 54444.65 88888.00 2015-12-20 14:43:26.250 354 12274.23 66.55 54444.75 88888.00 2015-12-20 14:43:26.375 354 12274.27 66.33 54444.78 88888.00 2015-12-20 14:43:26.500 354 12274.33 66.03 54444.82 88888.00 2015-12-20 14:43:26.625 354 12274.30 65.75 54444.85 88888.00 2015-12-20 14:43:26.750 354 12274.27 65.50 54444.90 88888.00 2015-12-20 14:43:26.875 354 12274.30 65.22 54444.97 88888.00 2015-12-20 14:43:27.000 354 12274.33 65.03 54445.00 88888.00 2015-12-20 14:43:27.125 354 12274.35 64.90 54445.03 88888.00 2015-12-20 14:43:27.250 354 12274.30 64.70 54445.10 88888.00 2015-12-20 14:43:27.375 354 12274.38 64.55 54445.12 88888.00 2015-12-20 14:43:27.500 354 12274.42 64.40 54445.18 88888.00 2015-12-20 14:43:27.625 354 12274.45 64.30 54445.20 88888.00 2015-12-20 14:43:27.750 354 12274.50 64.28 54445.22 88888.00 2015-12-20 14:43:27.875 354 12274.58 64.25 54445.28 88888.00 2015-12-20 14:43:28.000 354 12274.58 64.25 54445.30 88888.00 2015-12-20 14:43:28.125 354 12274.58 64.20 54445.30 88888.00 2015-12-20 14:43:28.250 354 12274.52 64.12 54445.32 88888.00 2015-12-20 14:43:28.375 354 12274.55 64.08 54445.35 88888.00 2015-12-20 14:43:28.500 354 12274.52 63.95 54445.38 88888.00 2015-12-20 14:43:28.625 354 12274.48 63.88 54445.38 88888.00 2015-12-20 14:43:28.750 354 12274.52 63.80 54445.40 88888.00 2015-12-20 14:43:28.875 354 12274.50 63.73 54445.43 88888.00 2015-12-20 14:43:29.000 354 12274.45 63.67 54445.47 88888.00 2015-12-20 14:43:29.125 354 12274.42 63.70 54445.47 88888.00 2015-12-20 14:43:29.250 354 12274.45 63.73 54445.53 88888.00 2015-12-20 14:43:29.375 354 12274.42 63.70 54445.53 88888.00 2015-12-20 14:43:29.500 354 12274.40 63.62 54445.53 88888.00 2015-12-20 14:43:29.625 354 12274.42 63.55 54445.53 88888.00 2015-12-20 14:43:29.750 354 12274.52 63.48 54445.53 88888.00 2015-12-20 14:43:29.875 354 12274.58 63.38 54445.53 88888.00 2015-12-20 14:43:30.000 354 12274.65 63.30 54445.55 88888.00 2015-12-20 14:43:30.125 354 12274.70 63.20 54445.55 88888.00 2015-12-20 14:43:30.250 354 12274.70 63.10 54445.55 88888.00 2015-12-20 14:43:30.375 354 12274.85 63.05 54445.57 88888.00 2015-12-20 14:43:30.500 354 12274.92 62.90 54445.55 88888.00 2015-12-20 14:43:30.625 354 12275.00 62.77 54445.55 88888.00 2015-12-20 14:43:30.750 354 12275.02 62.62 54445.55 88888.00 2015-12-20 14:43:30.875 354 12275.12 62.48 54445.57 88888.00 2015-12-20 14:43:31.000 354 12275.17 62.30 54445.60 88888.00 2015-12-20 14:43:31.125 354 12275.17 62.08 54445.65 88888.00 2015-12-20 14:43:31.250 354 12275.10 61.88 54445.68 88888.00 2015-12-20 14:43:31.375 354 12275.02 61.85 54445.72 88888.00 2015-12-20 14:43:31.500 354 12274.90 61.77 54445.72 88888.00 2015-12-20 14:43:31.625 354 12274.83 61.73 54445.75 88888.00 2015-12-20 14:43:31.750 354 12274.75 61.73 54445.75 88888.00 2015-12-20 14:43:31.875 354 12274.58 61.70 54445.80 88888.00 2015-12-20 14:43:32.000 354 12274.40 61.67 54445.80 88888.00 2015-12-20 14:43:32.125 354 12274.27 61.62 54445.88 88888.00 2015-12-20 14:43:32.250 354 12274.20 61.60 54445.90 88888.00 2015-12-20 14:43:32.375 354 12274.15 61.58 54445.93 88888.00 2015-12-20 14:43:32.500 354 12274.10 61.58 54445.95 88888.00 2015-12-20 14:43:32.625 354 12274.02 61.58 54445.97 88888.00 2015-12-20 14:43:32.750 354 12273.98 61.55 54446.00 88888.00 2015-12-20 14:43:32.875 354 12273.95 61.55 54446.00 88888.00 2015-12-20 14:43:33.000 354 12273.98 61.58 54446.00 88888.00 2015-12-20 14:43:33.125 354 12274.02 61.58 54446.00 88888.00 2015-12-20 14:43:33.250 354 12274.02 61.60 54446.05 88888.00 2015-12-20 14:43:33.375 354 12274.05 61.58 54446.05 88888.00 2015-12-20 14:43:33.500 354 12274.02 61.50 54446.05 88888.00 2015-12-20 14:43:33.625 354 12273.95 61.45 54446.10 88888.00 2015-12-20 14:43:33.750 354 12273.98 61.42 54446.12 88888.00 2015-12-20 14:43:33.875 354 12274.00 61.33 54446.10 88888.00 2015-12-20 14:43:34.000 354 12274.00 61.27 54446.12 88888.00 2015-12-20 14:43:34.125 354 12273.98 61.23 54446.15 88888.00 2015-12-20 14:43:34.250 354 12273.98 61.20 54446.18 88888.00 2015-12-20 14:43:34.375 354 12273.98 61.20 54446.20 88888.00 2015-12-20 14:43:34.500 354 12273.95 61.20 54446.22 88888.00 2015-12-20 14:43:34.625 354 12273.95 61.17 54446.22 88888.00 2015-12-20 14:43:34.750 354 12273.88 61.15 54446.25 88888.00 2015-12-20 14:43:34.875 354 12273.83 61.20 54446.28 88888.00 2015-12-20 14:43:35.000 354 12273.85 61.27 54446.25 88888.00 2015-12-20 14:43:35.125 354 12273.95 61.38 54446.28 88888.00 2015-12-20 14:43:35.250 354 12273.95 61.42 54446.28 88888.00 2015-12-20 14:43:35.375 354 12273.95 61.45 54446.28 88888.00 2015-12-20 14:43:35.500 354 12273.98 61.52 54446.30 88888.00 2015-12-20 14:43:35.625 354 12274.10 61.58 54446.30 88888.00 2015-12-20 14:43:35.750 354 12274.17 61.65 54446.30 88888.00 2015-12-20 14:43:35.875 354 12274.20 61.70 54446.30 88888.00 2015-12-20 14:43:36.000 354 12274.25 61.73 54446.28 88888.00 2015-12-20 14:43:36.125 354 12274.33 61.75 54446.28 88888.00 2015-12-20 14:43:36.250 354 12274.42 61.77 54446.28 88888.00 2015-12-20 14:43:36.375 354 12274.50 61.80 54446.28 88888.00 2015-12-20 14:43:36.500 354 12274.58 61.80 54446.28 88888.00 2015-12-20 14:43:36.625 354 12274.58 61.83 54446.28 88888.00 2015-12-20 14:43:36.750 354 12274.67 61.85 54446.28 88888.00 2015-12-20 14:43:36.875 354 12274.77 61.90 54446.25 88888.00 2015-12-20 14:43:37.000 354 12274.88 61.92 54446.25 88888.00 2015-12-20 14:43:37.125 354 12274.95 61.98 54446.25 88888.00 2015-12-20 14:43:37.250 354 12274.98 62.05 54446.28 88888.00 2015-12-20 14:43:37.375 354 12275.00 62.12 54446.25 88888.00 2015-12-20 14:43:37.500 354 12274.98 62.20 54446.22 88888.00 2015-12-20 14:43:37.625 354 12275.02 62.25 54446.22 88888.00 2015-12-20 14:43:37.750 354 12275.17 62.30 54446.22 88888.00 2015-12-20 14:43:37.875 354 12275.27 62.33 54446.25 88888.00 2015-12-20 14:43:38.000 354 12275.35 62.30 54446.20 88888.00 2015-12-20 14:43:38.125 354 12275.35 62.27 54446.22 88888.00 2015-12-20 14:43:38.250 354 12275.33 62.27 54446.22 88888.00 2015-12-20 14:43:38.375 354 12275.33 62.33 54446.22 88888.00 2015-12-20 14:43:38.500 354 12275.35 62.45 54446.22 88888.00 2015-12-20 14:43:38.625 354 12275.35 62.50 54446.25 88888.00 2015-12-20 14:43:38.750 354 12275.27 62.58 54446.25 88888.00 2015-12-20 14:43:38.875 354 12275.25 62.67 54446.22 88888.00 2015-12-20 14:43:39.000 354 12275.23 62.73 54446.25 88888.00 2015-12-20 14:43:39.125 354 12275.25 62.83 54446.25 88888.00 2015-12-20 14:43:39.250 354 12275.23 62.92 54446.25 88888.00 2015-12-20 14:43:39.375 354 12275.20 63.08 54446.20 88888.00 2015-12-20 14:43:39.500 354 12275.05 63.20 54446.20 88888.00 2015-12-20 14:43:39.625 354 12274.90 63.38 54446.20 88888.00 2015-12-20 14:43:39.750 354 12274.88 63.55 54446.18 88888.00 2015-12-20 14:43:39.875 354 12274.88 63.75 54446.18 88888.00 2015-12-20 14:43:40.000 354 12274.92 63.92 54446.12 88888.00 2015-12-20 14:43:40.125 354 12274.90 64.05 54446.10 88888.00 2015-12-20 14:43:40.250 354 12274.80 64.20 54446.05 88888.00 2015-12-20 14:43:40.375 354 12274.80 64.33 54446.05 88888.00 2015-12-20 14:43:40.500 354 12274.85 64.47 54446.03 88888.00 2015-12-20 14:43:40.625 354 12274.92 64.60 54445.95 88888.00 2015-12-20 14:43:40.750 354 12274.98 64.75 54445.93 88888.00 2015-12-20 14:43:40.875 354 12275.05 64.90 54445.90 88888.00 2015-12-20 14:43:41.000 354 12275.17 65.12 54445.85 88888.00 2015-12-20 14:43:41.125 354 12275.25 65.28 54445.78 88888.00 2015-12-20 14:43:41.250 354 12275.27 65.40 54445.72 88888.00 2015-12-20 14:43:41.375 354 12275.35 65.53 54445.70 88888.00 2015-12-20 14:43:41.500 354 12275.40 65.65 54445.68 88888.00 2015-12-20 14:43:41.625 354 12275.45 65.80 54445.60 88888.00 2015-12-20 14:43:41.750 354 12275.42 65.95 54445.57 88888.00 2015-12-20 14:43:41.875 354 12275.45 66.05 54445.55 88888.00 2015-12-20 14:43:42.000 354 12275.52 66.22 54445.50 88888.00 2015-12-20 14:43:42.125 354 12275.55 66.42 54445.47 88888.00 2015-12-20 14:43:42.250 354 12275.58 66.62 54445.43 88888.00 2015-12-20 14:43:42.375 354 12275.65 66.78 54445.38 88888.00 2015-12-20 14:43:42.500 354 12275.75 66.97 54445.32 88888.00 2015-12-20 14:43:42.625 354 12275.90 67.12 54445.30 88888.00 2015-12-20 14:43:42.750 354 12276.00 67.28 54445.25 88888.00 2015-12-20 14:43:42.875 354 12276.08 67.47 54445.22 88888.00 2015-12-20 14:43:43.000 354 12276.10 67.62 54445.18 88888.00 2015-12-20 14:43:43.125 354 12276.17 67.72 54445.12 88888.00 2015-12-20 14:43:43.250 354 12276.27 67.85 54445.10 88888.00 2015-12-20 14:43:43.375 354 12276.38 67.95 54445.07 88888.00 2015-12-20 14:43:43.500 354 12276.40 68.05 54445.05 88888.00 2015-12-20 14:43:43.625 354 12276.45 68.08 54445.05 88888.00 2015-12-20 14:43:43.750 354 12276.48 68.15 54445.00 88888.00 2015-12-20 14:43:43.875 354 12276.42 68.25 54445.00 88888.00 2015-12-20 14:43:44.000 354 12276.45 68.28 54445.00 88888.00 2015-12-20 14:43:44.125 354 12276.55 68.30 54445.03 88888.00 2015-12-20 14:43:44.250 354 12276.62 68.30 54445.03 88888.00 2015-12-20 14:43:44.375 354 12276.67 68.38 54444.97 88888.00 2015-12-20 14:43:44.500 354 12276.75 68.42 54445.00 88888.00 2015-12-20 14:43:44.625 354 12276.83 68.45 54444.97 88888.00 2015-12-20 14:43:44.750 354 12276.85 68.45 54444.95 88888.00 2015-12-20 14:43:44.875 354 12276.83 68.45 54444.93 88888.00 2015-12-20 14:43:45.000 354 12276.80 68.53 54444.95 88888.00 2015-12-20 14:43:45.125 354 12276.80 68.53 54444.95 88888.00 2015-12-20 14:43:45.250 354 12276.88 68.53 54444.97 88888.00 2015-12-20 14:43:45.375 354 12276.98 68.50 54444.97 88888.00 2015-12-20 14:43:45.500 354 12277.02 68.42 54444.95 88888.00 2015-12-20 14:43:45.625 354 12277.15 68.38 54444.97 88888.00 2015-12-20 14:43:45.750 354 12277.23 68.30 54444.97 88888.00 2015-12-20 14:43:45.875 354 12277.30 68.20 54445.00 88888.00 2015-12-20 14:43:46.000 354 12277.40 68.10 54445.00 88888.00 2015-12-20 14:43:46.125 354 12277.55 68.03 54445.00 88888.00 2015-12-20 14:43:46.250 354 12277.67 67.95 54445.05 88888.00 2015-12-20 14:43:46.375 354 12277.83 67.92 54445.03 88888.00 2015-12-20 14:43:46.500 354 12277.92 67.85 54445.03 88888.00 2015-12-20 14:43:46.625 354 12278.10 67.75 54445.05 88888.00 2015-12-20 14:43:46.750 354 12278.25 67.67 54445.10 88888.00 2015-12-20 14:43:46.875 354 12278.27 67.58 54445.10 88888.00 2015-12-20 14:43:47.000 354 12278.33 67.50 54445.12 88888.00 2015-12-20 14:43:47.125 354 12278.38 67.42 54445.15 88888.00 2015-12-20 14:43:47.250 354 12278.38 67.33 54445.18 88888.00 2015-12-20 14:43:47.375 354 12278.40 67.25 54445.25 88888.00 2015-12-20 14:43:47.500 354 12278.38 67.20 54445.28 88888.00 2015-12-20 14:43:47.625 354 12278.40 67.17 54445.28 88888.00 2015-12-20 14:43:47.750 354 12278.35 67.15 54445.30 88888.00 2015-12-20 14:43:47.875 354 12278.40 67.08 54445.30 88888.00 2015-12-20 14:43:48.000 354 12278.55 67.00 54445.32 88888.00 2015-12-20 14:43:48.125 354 12278.67 66.97 54445.32 88888.00 2015-12-20 14:43:48.250 354 12278.75 66.97 54445.35 88888.00 2015-12-20 14:43:48.375 354 12278.85 67.10 54445.32 88888.00 2015-12-20 14:43:48.500 354 12279.00 67.17 54445.32 88888.00 2015-12-20 14:43:48.625 354 12279.23 67.25 54445.32 88888.00 2015-12-20 14:43:48.750 354 12279.48 67.30 54445.30 88888.00 2015-12-20 14:43:48.875 354 12279.77 67.38 54445.30 88888.00 2015-12-20 14:43:49.000 354 12280.12 67.38 54445.25 88888.00 2015-12-20 14:43:49.125 354 12280.35 67.35 54445.25 88888.00 2015-12-20 14:43:49.250 354 12280.48 67.28 54445.30 88888.00 2015-12-20 14:43:49.375 354 12280.77 67.22 54445.32 88888.00 2015-12-20 14:43:49.500 354 12280.98 67.15 54445.32 88888.00 2015-12-20 14:43:49.625 354 12281.17 67.05 54445.35 88888.00 2015-12-20 14:43:49.750 354 12281.27 66.95 54445.38 88888.00 2015-12-20 14:43:49.875 354 12281.40 66.78 54445.38 88888.00 2015-12-20 14:43:50.000 354 12281.55 66.67 54445.38 88888.00 2015-12-20 14:43:50.125 354 12281.70 66.62 54445.43 88888.00 2015-12-20 14:43:50.250 354 12281.83 66.50 54445.47 88888.00 2015-12-20 14:43:50.375 354 12281.92 66.45 54445.53 88888.00 2015-12-20 14:43:50.500 354 12281.98 66.42 54445.50 88888.00 2015-12-20 14:43:50.625 354 12282.05 66.30 54445.53 88888.00 2015-12-20 14:43:50.750 354 12282.15 66.17 54445.57 88888.00 2015-12-20 14:43:50.875 354 12282.33 66.08 54445.57 88888.00 2015-12-20 14:43:51.000 354 12282.48 65.92 54445.57 88888.00 2015-12-20 14:43:51.125 354 12282.58 65.75 54445.60 88888.00 2015-12-20 14:43:51.250 354 12282.83 65.60 54445.65 88888.00 2015-12-20 14:43:51.375 354 12283.05 65.50 54445.65 88888.00 2015-12-20 14:43:51.500 354 12283.15 65.33 54445.65 88888.00 2015-12-20 14:43:51.625 354 12283.33 65.22 54445.68 88888.00 2015-12-20 14:43:51.750 354 12283.48 65.08 54445.70 88888.00 2015-12-20 14:43:51.875 354 12283.60 64.95 54445.72 88888.00 2015-12-20 14:43:52.000 354 12283.75 64.83 54445.75 88888.00 2015-12-20 14:43:52.125 354 12283.88 64.75 54445.75 88888.00 2015-12-20 14:43:52.250 354 12284.00 64.58 54445.80 88888.00 2015-12-20 14:43:52.375 354 12284.10 64.47 54445.80 88888.00 2015-12-20 14:43:52.500 354 12284.17 64.40 54445.85 88888.00 2015-12-20 14:43:52.625 354 12284.25 64.35 54445.88 88888.00 2015-12-20 14:43:52.750 354 12284.25 64.30 54445.88 88888.00 2015-12-20 14:43:52.875 354 12284.27 64.30 54445.88 88888.00 2015-12-20 14:43:53.000 354 12284.30 64.30 54445.90 88888.00 2015-12-20 14:43:53.125 354 12284.33 64.30 54445.93 88888.00 2015-12-20 14:43:53.250 354 12284.30 64.25 54445.97 88888.00 2015-12-20 14:43:53.375 354 12284.35 64.25 54446.00 88888.00 2015-12-20 14:43:53.500 354 12284.38 64.20 54446.03 88888.00 2015-12-20 14:43:53.625 354 12284.40 64.17 54446.05 88888.00 2015-12-20 14:43:53.750 354 12284.38 64.15 54446.10 88888.00 2015-12-20 14:43:53.875 354 12284.40 64.20 54446.12 88888.00 2015-12-20 14:43:54.000 354 12284.40 64.30 54446.15 88888.00 2015-12-20 14:43:54.125 354 12284.40 64.38 54446.15 88888.00 2015-12-20 14:43:54.250 354 12284.40 64.47 54446.20 88888.00 2015-12-20 14:43:54.375 354 12284.45 64.53 54446.18 88888.00 2015-12-20 14:43:54.500 354 12284.48 64.62 54446.22 88888.00 2015-12-20 14:43:54.625 354 12284.45 64.70 54446.20 88888.00 2015-12-20 14:43:54.750 354 12284.48 64.75 54446.30 88888.00 2015-12-20 14:43:54.875 354 12284.55 64.80 54446.25 88888.00 2015-12-20 14:43:55.000 354 12284.67 64.88 54446.25 88888.00 2015-12-20 14:43:55.125 354 12284.80 64.88 54446.30 88888.00 2015-12-20 14:43:55.250 354 12284.83 64.88 54446.35 88888.00 2015-12-20 14:43:55.375 354 12284.95 64.88 54446.38 88888.00 2015-12-20 14:43:55.500 354 12285.02 64.90 54446.40 88888.00 2015-12-20 14:43:55.625 354 12285.05 64.92 54446.43 88888.00 2015-12-20 14:43:55.750 354 12285.12 64.97 54446.47 88888.00 2015-12-20 14:43:55.875 354 12285.10 64.97 54446.50 88888.00 2015-12-20 14:43:56.000 354 12285.05 65.00 54446.57 88888.00 2015-12-20 14:43:56.125 354 12285.12 64.97 54446.62 88888.00 2015-12-20 14:43:56.250 354 12285.17 64.88 54446.65 88888.00 2015-12-20 14:43:56.375 354 12285.20 64.83 54446.65 88888.00 2015-12-20 14:43:56.500 354 12285.20 64.72 54446.70 88888.00 2015-12-20 14:43:56.625 354 12285.33 64.65 54446.78 88888.00 2015-12-20 14:43:56.750 354 12285.45 64.47 54446.82 88888.00 2015-12-20 14:43:56.875 354 12285.55 64.33 54446.85 88888.00 2015-12-20 14:43:57.000 354 12285.65 64.10 54446.88 88888.00 2015-12-20 14:43:57.125 354 12285.77 63.92 54446.93 88888.00 2015-12-20 14:43:57.250 354 12285.83 63.67 54447.00 88888.00 2015-12-20 14:43:57.375 354 12285.90 63.50 54447.07 88888.00 2015-12-20 14:43:57.500 354 12285.85 63.33 54447.12 88888.00 2015-12-20 14:43:57.625 354 12285.88 63.12 54447.18 88888.00 2015-12-20 14:43:57.750 354 12286.00 62.88 54447.20 88888.00 2015-12-20 14:43:57.875 354 12286.08 62.65 54447.25 88888.00 2015-12-20 14:43:58.000 354 12286.12 62.40 54447.30 88888.00 2015-12-20 14:43:58.125 354 12286.17 62.15 54447.35 88888.00 2015-12-20 14:43:58.250 354 12286.17 61.88 54447.43 88888.00 2015-12-20 14:43:58.375 354 12286.20 61.67 54447.47 88888.00 2015-12-20 14:43:58.500 354 12286.30 61.45 54447.47 88888.00 2015-12-20 14:43:58.625 354 12286.38 61.27 54447.53 88888.00 2015-12-20 14:43:58.750 354 12286.42 61.10 54447.55 88888.00 2015-12-20 14:43:58.875 354 12286.48 60.98 54447.60 88888.00 2015-12-20 14:43:59.000 354 12286.58 60.80 54447.60 88888.00 2015-12-20 14:43:59.125 354 12286.60 60.65 54447.68 88888.00 2015-12-20 14:43:59.250 354 12286.58 60.42 54447.72 88888.00 2015-12-20 14:43:59.375 354 12286.67 60.30 54447.72 88888.00 2015-12-20 14:43:59.500 354 12286.70 60.17 54447.75 88888.00 2015-12-20 14:43:59.625 354 12286.73 60.02 54447.78 88888.00 2015-12-20 14:43:59.750 354 12286.75 59.95 54447.85 88888.00 2015-12-20 14:43:59.875 354 12286.75 59.83 54447.88 88888.00 2015-12-20 14:44:00.000 354 12286.75 59.77 54447.88 88888.00 2015-12-20 14:44:00.125 354 12286.67 59.70 54447.93 88888.00 2015-12-20 14:44:00.250 354 12286.52 59.65 54447.95 88888.00 2015-12-20 14:44:00.375 354 12286.50 59.65 54447.97 88888.00 2015-12-20 14:44:00.500 354 12286.40 59.67 54447.97 88888.00 2015-12-20 14:44:00.625 354 12286.25 59.75 54448.00 88888.00 2015-12-20 14:44:00.750 354 12286.02 59.85 54448.03 88888.00 2015-12-20 14:44:00.875 354 12285.80 60.02 54448.05 88888.00 2015-12-20 14:44:01.000 354 12285.65 60.17 54448.07 88888.00 2015-12-20 14:44:01.125 354 12285.48 60.33 54448.07 88888.00 2015-12-20 14:44:01.250 354 12285.30 60.40 54448.10 88888.00 2015-12-20 14:44:01.375 354 12285.23 60.50 54448.12 88888.00 2015-12-20 14:44:01.500 354 12285.05 60.58 54448.18 88888.00 2015-12-20 14:44:01.625 354 12284.88 60.60 54448.18 88888.00 2015-12-20 14:44:01.750 354 12284.70 60.65 54448.25 88888.00 2015-12-20 14:44:01.875 354 12284.52 60.65 54448.28 88888.00 2015-12-20 14:44:02.000 354 12284.42 60.60 54448.32 88888.00 2015-12-20 14:44:02.125 354 12284.33 60.55 54448.38 88888.00 2015-12-20 14:44:02.250 354 12284.20 60.45 54448.45 88888.00 2015-12-20 14:44:02.375 354 12284.02 60.40 54448.47 88888.00 2015-12-20 14:44:02.500 354 12283.88 60.30 54448.50 88888.00 2015-12-20 14:44:02.625 354 12283.73 60.17 54448.53 88888.00 2015-12-20 14:44:02.750 354 12283.62 60.12 54448.57 88888.00 2015-12-20 14:44:02.875 354 12283.62 60.08 54448.62 88888.00 2015-12-20 14:44:03.000 354 12283.58 60.00 54448.62 88888.00 2015-12-20 14:44:03.125 354 12283.55 59.95 54448.68 88888.00 2015-12-20 14:44:03.250 354 12283.52 59.88 54448.70 88888.00 2015-12-20 14:44:03.375 354 12283.52 59.90 54448.75 88888.00 2015-12-20 14:44:03.500 354 12283.48 59.85 54448.80 88888.00 2015-12-20 14:44:03.625 354 12283.40 59.75 54448.80 88888.00 2015-12-20 14:44:03.750 354 12283.45 59.58 54448.82 88888.00 2015-12-20 14:44:03.875 354 12283.38 59.45 54448.85 88888.00 2015-12-20 14:44:04.000 354 12283.38 59.35 54448.88 88888.00 2015-12-20 14:44:04.125 354 12283.40 59.30 54448.93 88888.00 2015-12-20 14:44:04.250 354 12283.38 59.23 54449.00 88888.00 2015-12-20 14:44:04.375 354 12283.27 59.12 54449.00 88888.00 2015-12-20 14:44:04.500 354 12283.12 59.15 54449.05 88888.00 2015-12-20 14:44:04.625 354 12283.00 59.17 54449.10 88888.00 2015-12-20 14:44:04.750 354 12282.95 59.17 54449.15 88888.00 2015-12-20 14:44:04.875 354 12282.88 59.15 54449.20 88888.00 2015-12-20 14:44:05.000 354 12282.80 59.12 54449.25 88888.00 2015-12-20 14:44:05.125 354 12282.75 59.12 54449.30 88888.00 2015-12-20 14:44:05.250 354 12282.62 59.12 54449.32 88888.00 2015-12-20 14:44:05.375 354 12282.62 59.12 54449.32 88888.00 2015-12-20 14:44:05.500 354 12282.58 59.10 54449.38 88888.00 2015-12-20 14:44:05.625 354 12282.52 59.15 54449.40 88888.00 2015-12-20 14:44:05.750 354 12282.40 59.23 54449.45 88888.00 2015-12-20 14:44:05.875 354 12282.35 59.25 54449.50 88888.00 2015-12-20 14:44:06.000 354 12282.25 59.25 54449.53 88888.00 2015-12-20 14:44:06.125 354 12282.17 59.30 54449.55 88888.00 2015-12-20 14:44:06.250 354 12282.02 59.30 54449.57 88888.00 2015-12-20 14:44:06.375 354 12282.02 59.40 54449.57 88888.00 2015-12-20 14:44:06.500 354 12282.02 59.48 54449.62 88888.00 2015-12-20 14:44:06.625 354 12282.00 59.48 54449.65 88888.00 2015-12-20 14:44:06.750 354 12281.85 59.52 54449.70 88888.00 2015-12-20 14:44:06.875 354 12281.67 59.60 54449.72 88888.00 2015-12-20 14:44:07.000 354 12281.50 59.73 54449.75 88888.00 2015-12-20 14:44:07.125 354 12281.33 59.90 54449.75 88888.00 2015-12-20 14:44:07.250 354 12281.08 60.05 54449.80 88888.00 2015-12-20 14:44:07.375 354 12280.90 60.20 54449.78 88888.00 2015-12-20 14:44:07.500 354 12280.77 60.42 54449.82 88888.00 2015-12-20 14:44:07.625 354 12280.58 60.60 54449.82 88888.00 2015-12-20 14:44:07.750 354 12280.45 60.77 54449.82 88888.00 2015-12-20 14:44:07.875 354 12280.33 60.92 54449.78 88888.00 2015-12-20 14:44:08.000 354 12280.20 61.10 54449.80 88888.00 2015-12-20 14:44:08.125 354 12280.12 61.35 54449.80 88888.00 2015-12-20 14:44:08.250 354 12280.05 61.60 54449.80 88888.00 2015-12-20 14:44:08.375 354 12280.00 61.80 54449.80 88888.00 2015-12-20 14:44:08.500 354 12279.85 61.98 54449.82 88888.00 2015-12-20 14:44:08.625 354 12279.70 62.15 54449.85 88888.00 2015-12-20 14:44:08.750 354 12279.55 62.35 54449.85 88888.00 2015-12-20 14:44:08.875 354 12279.40 62.52 54449.85 88888.00 2015-12-20 14:44:09.000 354 12279.20 62.70 54449.85 88888.00 2015-12-20 14:44:09.125 354 12279.08 62.83 54449.88 88888.00 2015-12-20 14:44:09.250 354 12279.02 62.90 54449.82 88888.00 2015-12-20 14:44:09.375 354 12279.00 62.98 54449.85 88888.00 2015-12-20 14:44:09.500 354 12278.88 63.10 54449.88 88888.00 2015-12-20 14:44:09.625 354 12278.70 63.20 54449.90 88888.00 2015-12-20 14:44:09.750 354 12278.55 63.33 54449.95 88888.00 2015-12-20 14:44:09.875 354 12278.45 63.48 54449.97 88888.00 2015-12-20 14:44:10.000 354 12278.35 63.60 54449.95 88888.00 2015-12-20 14:44:10.125 354 12278.25 63.77 54449.97 88888.00 2015-12-20 14:44:10.250 354 12278.10 63.98 54450.00 88888.00 2015-12-20 14:44:10.375 354 12278.02 64.15 54450.00 88888.00 2015-12-20 14:44:10.500 354 12277.98 64.38 54450.05 88888.00 2015-12-20 14:44:10.625 354 12277.88 64.67 54450.10 88888.00 2015-12-20 14:44:10.750 354 12277.60 64.97 54450.15 88888.00 2015-12-20 14:44:10.875 354 12277.40 65.30 54450.15 88888.00 2015-12-20 14:44:11.000 354 12277.27 65.65 54450.18 88888.00 2015-12-20 14:44:11.125 354 12277.17 65.92 54450.25 88888.00 2015-12-20 14:44:11.250 354 12277.00 66.17 54450.30 88888.00 2015-12-20 14:44:11.375 354 12276.88 66.33 54450.32 88888.00 2015-12-20 14:44:11.500 354 12276.73 66.47 54450.35 88888.00 2015-12-20 14:44:11.625 354 12276.60 66.58 54450.40 88888.00 2015-12-20 14:44:11.750 354 12276.58 66.62 54450.45 88888.00 2015-12-20 14:44:11.875 354 12276.55 66.67 54450.50 88888.00 2015-12-20 14:44:12.000 354 12276.52 66.70 54450.57 88888.00 2015-12-20 14:44:12.125 354 12276.55 66.72 54450.62 88888.00 2015-12-20 14:44:12.250 354 12276.52 66.70 54450.70 88888.00 2015-12-20 14:44:12.375 354 12276.50 66.70 54450.75 88888.00 2015-12-20 14:44:12.500 354 12276.40 66.67 54450.80 88888.00 2015-12-20 14:44:12.625 354 12276.38 66.58 54450.88 88888.00 2015-12-20 14:44:12.750 354 12276.35 66.45 54450.95 88888.00 2015-12-20 14:44:12.875 354 12276.27 66.33 54451.05 88888.00 2015-12-20 14:44:13.000 354 12276.23 66.25 54451.15 88888.00 2015-12-20 14:44:13.125 354 12276.15 66.20 54451.22 88888.00 2015-12-20 14:44:13.250 354 12275.95 66.10 54451.32 88888.00 2015-12-20 14:44:13.375 354 12275.90 66.08 54451.38 88888.00 2015-12-20 14:44:13.500 354 12275.85 66.03 54451.47 88888.00 2015-12-20 14:44:13.625 354 12275.80 65.95 54451.53 88888.00 2015-12-20 14:44:13.750 354 12275.80 65.85 54451.60 88888.00 2015-12-20 14:44:13.875 354 12275.77 65.78 54451.68 88888.00 2015-12-20 14:44:14.000 354 12275.77 65.70 54451.75 88888.00 2015-12-20 14:44:14.125 354 12275.75 65.60 54451.80 88888.00 2015-12-20 14:44:14.250 354 12275.67 65.47 54451.85 88888.00 2015-12-20 14:44:14.375 354 12275.70 65.40 54451.93 88888.00 2015-12-20 14:44:14.500 354 12275.73 65.30 54451.97 88888.00 2015-12-20 14:44:14.625 354 12275.70 65.17 54452.03 88888.00 2015-12-20 14:44:14.750 354 12275.67 65.08 54452.10 88888.00 2015-12-20 14:44:14.875 354 12275.65 64.92 54452.15 88888.00 2015-12-20 14:44:15.000 354 12275.70 64.83 54452.22 88888.00 2015-12-20 14:44:15.125 354 12275.70 64.65 54452.30 88888.00 2015-12-20 14:44:15.250 354 12275.67 64.38 54452.35 88888.00 2015-12-20 14:44:15.375 354 12275.70 64.17 54452.38 88888.00 2015-12-20 14:44:15.500 354 12275.73 63.98 54452.43 88888.00 2015-12-20 14:44:15.625 354 12275.75 63.77 54452.50 88888.00 2015-12-20 14:44:15.750 354 12275.70 63.65 54452.57 88888.00 2015-12-20 14:44:15.875 354 12275.55 63.65 54452.60 88888.00 2015-12-20 14:44:16.000 354 12275.35 63.55 54452.62 88888.00 2015-12-20 14:44:16.125 354 12275.23 63.50 54452.70 88888.00 2015-12-20 14:44:16.250 354 12275.17 63.50 54452.78 88888.00 2015-12-20 14:44:16.375 354 12275.20 63.48 54452.80 88888.00 2015-12-20 14:44:16.500 354 12275.17 63.38 54452.80 88888.00 2015-12-20 14:44:16.625 354 12275.12 63.25 54452.80 88888.00 2015-12-20 14:44:16.750 354 12275.08 63.17 54452.80 88888.00 2015-12-20 14:44:16.875 354 12275.12 63.10 54452.85 88888.00 2015-12-20 14:44:17.000 354 12275.15 63.02 54452.88 88888.00 2015-12-20 14:44:17.125 354 12275.08 63.05 54452.90 88888.00 2015-12-20 14:44:17.250 354 12274.95 63.08 54452.93 88888.00 2015-12-20 14:44:17.375 354 12274.95 63.17 54452.90 88888.00 2015-12-20 14:44:17.500 354 12275.00 63.30 54452.93 88888.00 2015-12-20 14:44:17.625 354 12274.95 63.42 54452.93 88888.00 2015-12-20 14:44:17.750 354 12274.90 63.58 54452.93 88888.00 2015-12-20 14:44:17.875 354 12274.88 63.67 54452.95 88888.00 2015-12-20 14:44:18.000 354 12274.90 63.73 54452.95 88888.00 2015-12-20 14:44:18.125 354 12274.92 63.77 54452.97 88888.00 2015-12-20 14:44:18.250 354 12274.98 63.88 54453.00 88888.00 2015-12-20 14:44:18.375 354 12274.98 63.98 54453.00 88888.00 2015-12-20 14:44:18.500 354 12274.98 64.05 54453.00 88888.00 2015-12-20 14:44:18.625 354 12274.90 64.10 54453.07 88888.00 2015-12-20 14:44:18.750 354 12274.75 64.12 54453.10 88888.00 2015-12-20 14:44:18.875 354 12274.67 64.10 54453.15 88888.00 2015-12-20 14:44:19.000 354 12274.65 64.03 54453.18 88888.00 2015-12-20 14:44:19.125 354 12274.55 63.95 54453.25 88888.00 2015-12-20 14:44:19.250 354 12274.42 63.75 54453.35 88888.00 2015-12-20 14:44:19.375 354 12274.40 63.58 54453.38 88888.00 2015-12-20 14:44:19.500 354 12274.38 63.38 54453.45 88888.00 2015-12-20 14:44:19.625 354 12274.38 63.15 54453.53 88888.00 2015-12-20 14:44:19.750 354 12274.42 62.95 54453.57 88888.00 2015-12-20 14:44:19.875 354 12274.40 62.75 54453.60 88888.00 2015-12-20 14:44:20.000 354 12274.30 62.60 54453.68 88888.00 2015-12-20 14:44:20.125 354 12274.20 62.50 54453.78 88888.00 2015-12-20 14:44:20.250 354 12274.08 62.42 54453.82 88888.00 2015-12-20 14:44:20.375 354 12274.00 62.38 54453.85 88888.00 2015-12-20 14:44:20.500 354 12273.88 62.35 54453.90 88888.00 2015-12-20 14:44:20.625 354 12273.73 62.27 54453.93 88888.00 2015-12-20 14:44:20.750 354 12273.62 62.23 54453.97 88888.00 2015-12-20 14:44:20.875 354 12273.55 62.20 54454.05 88888.00 2015-12-20 14:44:21.000 354 12273.42 62.15 54454.10 88888.00 2015-12-20 14:44:21.125 354 12273.25 62.17 54454.12 88888.00 2015-12-20 14:44:21.250 354 12272.95 62.15 54454.20 88888.00 2015-12-20 14:44:21.375 354 12272.75 62.17 54454.25 88888.00 2015-12-20 14:44:21.500 354 12272.58 62.23 54454.30 88888.00 2015-12-20 14:44:21.625 354 12272.42 62.27 54454.35 88888.00 2015-12-20 14:44:21.750 354 12272.27 62.33 54454.40 88888.00 2015-12-20 14:44:21.875 354 12272.08 62.38 54454.43 88888.00 2015-12-20 14:44:22.000 354 12271.83 62.42 54454.45 88888.00 2015-12-20 14:44:22.125 354 12271.52 62.52 54454.53 88888.00 2015-12-20 14:44:22.250 354 12271.25 62.58 54454.57 88888.00 2015-12-20 14:44:22.375 354 12271.08 62.67 54454.62 88888.00 2015-12-20 14:44:22.500 354 12270.83 62.77 54454.65 88888.00 2015-12-20 14:44:22.625 354 12270.67 62.92 54454.70 88888.00 2015-12-20 14:44:22.750 354 12270.48 63.10 54454.75 88888.00 2015-12-20 14:44:22.875 354 12270.27 63.23 54454.78 88888.00 2015-12-20 14:44:23.000 354 12270.15 63.45 54454.75 88888.00 2015-12-20 14:44:23.125 354 12270.02 63.65 54454.78 88888.00 2015-12-20 14:44:23.250 354 12269.85 63.90 54454.80 88888.00 2015-12-20 14:44:23.375 354 12269.70 64.10 54454.80 88888.00 2015-12-20 14:44:23.500 354 12269.58 64.33 54454.88 88888.00 2015-12-20 14:44:23.625 354 12269.40 64.58 54454.93 88888.00 2015-12-20 14:44:23.750 354 12269.23 64.75 54454.93 88888.00 2015-12-20 14:44:23.875 354 12269.05 64.92 54454.93 88888.00 2015-12-20 14:44:24.000 354 12268.92 65.08 54454.93 88888.00 2015-12-20 14:44:24.125 354 12268.90 65.20 54454.97 88888.00 2015-12-20 14:44:24.250 354 12268.85 65.40 54455.00 88888.00 2015-12-20 14:44:24.375 354 12268.83 65.58 54455.00 88888.00 2015-12-20 14:44:24.500 354 12268.75 65.80 54455.03 88888.00 2015-12-20 14:44:24.625 354 12268.67 66.00 54455.00 88888.00 2015-12-20 14:44:24.750 354 12268.58 66.17 54455.03 88888.00 2015-12-20 14:44:24.875 354 12268.55 66.35 54455.00 88888.00 2015-12-20 14:44:25.000 354 12268.52 66.45 54454.97 88888.00 2015-12-20 14:44:25.125 354 12268.55 66.55 54455.00 88888.00 2015-12-20 14:44:25.250 354 12268.48 66.60 54455.05 88888.00 2015-12-20 14:44:25.375 354 12268.45 66.60 54455.07 88888.00 2015-12-20 14:44:25.500 354 12268.50 66.60 54455.10 88888.00 2015-12-20 14:44:25.625 354 12268.50 66.62 54455.12 88888.00 2015-12-20 14:44:25.750 354 12268.50 66.65 54455.15 88888.00 2015-12-20 14:44:25.875 354 12268.50 66.67 54455.18 88888.00 2015-12-20 14:44:26.000 354 12268.58 66.70 54455.20 88888.00 2015-12-20 14:44:26.125 354 12268.70 66.75 54455.28 88888.00 2015-12-20 14:44:26.250 354 12268.80 66.72 54455.32 88888.00 2015-12-20 14:44:26.375 354 12268.88 66.70 54455.35 88888.00 2015-12-20 14:44:26.500 354 12268.98 66.65 54455.38 88888.00 2015-12-20 14:44:26.625 354 12269.00 66.65 54455.40 88888.00 2015-12-20 14:44:26.750 354 12269.10 66.60 54455.45 88888.00 2015-12-20 14:44:26.875 354 12269.27 66.50 54455.53 88888.00 2015-12-20 14:44:27.000 354 12269.35 66.42 54455.55 88888.00 2015-12-20 14:44:27.125 354 12269.30 66.35 54455.62 88888.00 2015-12-20 14:44:27.250 354 12269.35 66.22 54455.70 88888.00 2015-12-20 14:44:27.375 354 12269.48 66.12 54455.72 88888.00 2015-12-20 14:44:27.500 354 12269.60 65.97 54455.78 88888.00 2015-12-20 14:44:27.625 354 12269.67 65.83 54455.82 88888.00 2015-12-20 14:44:27.750 354 12269.70 65.70 54455.90 88888.00 2015-12-20 14:44:27.875 354 12269.67 65.58 54455.95 88888.00 2015-12-20 14:44:28.000 354 12269.70 65.38 54456.00 88888.00 2015-12-20 14:44:28.125 354 12269.77 65.25 54456.07 88888.00 2015-12-20 14:44:28.250 354 12269.83 65.05 54456.12 88888.00 2015-12-20 14:44:28.375 354 12269.85 64.92 54456.18 88888.00 2015-12-20 14:44:28.500 354 12269.85 64.83 54456.18 88888.00 2015-12-20 14:44:28.625 354 12269.83 64.70 54456.22 88888.00 2015-12-20 14:44:28.750 354 12269.88 64.58 54456.28 88888.00 2015-12-20 14:44:28.875 354 12269.88 64.55 54456.32 88888.00 2015-12-20 14:44:29.000 354 12269.88 64.55 54456.35 88888.00 2015-12-20 14:44:29.125 354 12269.85 64.47 54456.38 88888.00 2015-12-20 14:44:29.250 354 12269.88 64.42 54456.40 88888.00 2015-12-20 14:44:29.375 354 12269.90 64.38 54456.40 88888.00 2015-12-20 14:44:29.500 354 12269.88 64.35 54456.38 88888.00 2015-12-20 14:44:29.625 354 12269.88 64.30 54456.43 88888.00 2015-12-20 14:44:29.750 354 12269.92 64.25 54456.45 88888.00 2015-12-20 14:44:29.875 354 12269.90 64.22 54456.45 88888.00 2015-12-20 14:44:30.000 354 12269.80 64.25 54456.47 88888.00 2015-12-20 14:44:30.125 354 12269.77 64.30 54456.50 88888.00 2015-12-20 14:44:30.250 354 12269.67 64.33 54456.50 88888.00 2015-12-20 14:44:30.375 354 12269.58 64.30 54456.50 88888.00 2015-12-20 14:44:30.500 354 12269.45 64.25 54456.53 88888.00 2015-12-20 14:44:30.625 354 12269.38 64.25 54456.55 88888.00 2015-12-20 14:44:30.750 354 12269.33 64.25 54456.60 88888.00 2015-12-20 14:44:30.875 354 12269.30 64.25 54456.62 88888.00 2015-12-20 14:44:31.000 354 12269.25 64.28 54456.60 88888.00 2015-12-20 14:44:31.125 354 12269.17 64.33 54456.62 88888.00 2015-12-20 14:44:31.250 354 12269.10 64.38 54456.62 88888.00 2015-12-20 14:44:31.375 354 12269.05 64.45 54456.60 88888.00 2015-12-20 14:44:31.500 354 12268.95 64.47 54456.57 88888.00 2015-12-20 14:44:31.625 354 12268.92 64.58 54456.57 88888.00 2015-12-20 14:44:31.750 354 12268.95 64.72 54456.57 88888.00 2015-12-20 14:44:31.875 354 12269.05 64.78 54456.55 88888.00 2015-12-20 14:44:32.000 354 12269.12 64.85 54456.53 88888.00 2015-12-20 14:44:32.125 354 12269.25 64.90 54456.47 88888.00 2015-12-20 14:44:32.250 354 12269.27 65.00 54456.47 88888.00 2015-12-20 14:44:32.375 354 12269.33 65.08 54456.45 88888.00 2015-12-20 14:44:32.500 354 12269.30 65.20 54456.38 88888.00 2015-12-20 14:44:32.625 354 12269.27 65.35 54456.38 88888.00 2015-12-20 14:44:32.750 354 12269.20 65.47 54456.35 88888.00 2015-12-20 14:44:32.875 354 12269.15 65.55 54456.30 88888.00 2015-12-20 14:44:33.000 354 12269.10 65.60 54456.25 88888.00 2015-12-20 14:44:33.125 354 12269.08 65.67 54456.25 88888.00 2015-12-20 14:44:33.250 354 12269.10 65.75 54456.20 88888.00 2015-12-20 14:44:33.375 354 12269.12 65.75 54456.15 88888.00 2015-12-20 14:44:33.500 354 12269.17 65.80 54456.10 88888.00 2015-12-20 14:44:33.625 354 12269.27 65.85 54456.05 88888.00 2015-12-20 14:44:33.750 354 12269.38 65.83 54456.03 88888.00 2015-12-20 14:44:33.875 354 12269.40 65.80 54456.00 88888.00 2015-12-20 14:44:34.000 354 12269.45 65.75 54455.97 88888.00 2015-12-20 14:44:34.125 354 12269.55 65.70 54455.97 88888.00 2015-12-20 14:44:34.250 354 12269.65 65.67 54455.95 88888.00 2015-12-20 14:44:34.375 354 12269.65 65.62 54455.90 88888.00 2015-12-20 14:44:34.500 354 12269.58 65.65 54455.85 88888.00 2015-12-20 14:44:34.625 354 12269.58 65.62 54455.82 88888.00 2015-12-20 14:44:34.750 354 12269.52 65.67 54455.80 88888.00 2015-12-20 14:44:34.875 354 12269.48 65.72 54455.75 88888.00 2015-12-20 14:44:35.000 354 12269.52 65.78 54455.72 88888.00 2015-12-20 14:44:35.125 354 12269.52 65.80 54455.70 88888.00 2015-12-20 14:44:35.250 354 12269.52 65.80 54455.62 88888.00 2015-12-20 14:44:35.375 354 12269.62 65.80 54455.57 88888.00 2015-12-20 14:44:35.500 354 12269.70 65.80 54455.55 88888.00 2015-12-20 14:44:35.625 354 12269.73 65.80 54455.50 88888.00 2015-12-20 14:44:35.750 354 12269.80 65.78 54455.45 88888.00 2015-12-20 14:44:35.875 354 12269.88 65.80 54455.40 88888.00 2015-12-20 14:44:36.000 354 12269.98 65.85 54455.35 88888.00 2015-12-20 14:44:36.125 354 12270.08 65.92 54455.35 88888.00 2015-12-20 14:44:36.250 354 12270.17 66.00 54455.30 88888.00 2015-12-20 14:44:36.375 354 12270.33 66.03 54455.25 88888.00 2015-12-20 14:44:36.500 354 12270.45 66.05 54455.20 88888.00 2015-12-20 14:44:36.625 354 12270.60 66.10 54455.15 88888.00 2015-12-20 14:44:36.750 354 12270.70 66.10 54455.07 88888.00 2015-12-20 14:44:36.875 354 12270.83 66.08 54454.97 88888.00 2015-12-20 14:44:37.000 354 12271.05 66.03 54454.93 88888.00 2015-12-20 14:44:37.125 354 12271.17 65.92 54454.85 88888.00 2015-12-20 14:44:37.250 354 12271.35 65.80 54454.80 88888.00 2015-12-20 14:44:37.375 354 12271.58 65.78 54454.75 88888.00 2015-12-20 14:44:37.500 354 12271.75 65.65 54454.68 88888.00 2015-12-20 14:44:37.625 354 12271.88 65.58 54454.62 88888.00 2015-12-20 14:44:37.750 354 12272.05 65.42 54454.57 88888.00 2015-12-20 14:44:37.875 354 12272.27 65.25 54454.50 88888.00 2015-12-20 14:44:38.000 354 12272.50 65.10 54454.43 88888.00 2015-12-20 14:44:38.125 354 12272.70 64.97 54454.38 88888.00 2015-12-20 14:44:38.250 354 12272.77 64.80 54454.32 88888.00 2015-12-20 14:44:38.375 354 12272.95 64.70 54454.30 88888.00 2015-12-20 14:44:38.500 354 12273.15 64.58 54454.25 88888.00 2015-12-20 14:44:38.625 354 12273.33 64.45 54454.18 88888.00 2015-12-20 14:44:38.750 354 12273.48 64.35 54454.12 88888.00 2015-12-20 14:44:38.875 354 12273.60 64.20 54454.10 88888.00 2015-12-20 14:44:39.000 354 12273.62 64.05 54454.03 88888.00 2015-12-20 14:44:39.125 354 12273.70 63.98 54454.00 88888.00 2015-12-20 14:44:39.250 354 12273.77 63.85 54454.00 88888.00 2015-12-20 14:44:39.375 354 12273.85 63.80 54453.95 88888.00 2015-12-20 14:44:39.500 354 12273.90 63.75 54453.93 88888.00 2015-12-20 14:44:39.625 354 12273.83 63.75 54453.90 88888.00 2015-12-20 14:44:39.750 354 12273.80 63.70 54453.85 88888.00 2015-12-20 14:44:39.875 354 12273.73 63.62 54453.82 88888.00 2015-12-20 14:44:40.000 354 12273.80 63.60 54453.78 88888.00 2015-12-20 14:44:40.125 354 12273.83 63.52 54453.75 88888.00 2015-12-20 14:44:40.250 354 12273.80 63.42 54453.70 88888.00 2015-12-20 14:44:40.375 354 12273.80 63.35 54453.68 88888.00 2015-12-20 14:44:40.500 354 12273.77 63.23 54453.62 88888.00 2015-12-20 14:44:40.625 354 12273.73 63.15 54453.65 88888.00 2015-12-20 14:44:40.750 354 12273.67 63.05 54453.60 88888.00 2015-12-20 14:44:40.875 354 12273.62 62.98 54453.57 88888.00 2015-12-20 14:44:41.000 354 12273.52 62.95 54453.57 88888.00 2015-12-20 14:44:41.125 354 12273.42 62.98 54453.57 88888.00 2015-12-20 14:44:41.250 354 12273.27 62.98 54453.57 88888.00 2015-12-20 14:44:41.375 354 12273.10 63.00 54453.55 88888.00 2015-12-20 14:44:41.500 354 12273.02 63.05 54453.55 88888.00 2015-12-20 14:44:41.625 354 12272.92 62.98 54453.53 88888.00 2015-12-20 14:44:41.750 354 12272.80 62.95 54453.50 88888.00 2015-12-20 14:44:41.875 354 12272.70 62.98 54453.47 88888.00 2015-12-20 14:44:42.000 354 12272.55 63.02 54453.43 88888.00 2015-12-20 14:44:42.125 354 12272.42 63.10 54453.40 88888.00 2015-12-20 14:44:42.250 354 12272.30 63.23 54453.32 88888.00 2015-12-20 14:44:42.375 354 12272.30 63.30 54453.30 88888.00 2015-12-20 14:44:42.500 354 12272.25 63.42 54453.22 88888.00 2015-12-20 14:44:42.625 354 12272.20 63.60 54453.18 88888.00 2015-12-20 14:44:42.750 354 12272.17 63.75 54453.10 88888.00 2015-12-20 14:44:42.875 354 12272.20 63.88 54453.05 88888.00 2015-12-20 14:44:43.000 354 12272.17 64.00 54452.93 88888.00 2015-12-20 14:44:43.125 354 12272.15 64.20 54452.88 88888.00 2015-12-20 14:44:43.250 354 12272.08 64.40 54452.82 88888.00 2015-12-20 14:44:43.375 354 12272.05 64.58 54452.78 88888.00 2015-12-20 14:44:43.500 354 12272.08 64.78 54452.70 88888.00 2015-12-20 14:44:43.625 354 12272.12 65.05 54452.60 88888.00 2015-12-20 14:44:43.750 354 12272.12 65.30 54452.53 88888.00 2015-12-20 14:44:43.875 354 12272.02 65.58 54452.47 88888.00 2015-12-20 14:44:44.000 354 12272.00 65.78 54452.40 88888.00 2015-12-20 14:44:44.125 354 12271.92 65.97 54452.38 88888.00 2015-12-20 14:44:44.250 354 12271.85 66.25 54452.32 88888.00 2015-12-20 14:44:44.375 354 12271.83 66.45 54452.28 88888.00 2015-12-20 14:44:44.500 354 12271.75 66.67 54452.18 88888.00 2015-12-20 14:44:44.625 354 12271.70 66.85 54452.12 88888.00 2015-12-20 14:44:44.750 354 12271.73 67.05 54452.05 88888.00 2015-12-20 14:44:44.875 354 12271.70 67.22 54452.00 88888.00 2015-12-20 14:44:45.000 354 12271.62 67.38 54451.95 88888.00 2015-12-20 14:44:45.125 354 12271.65 67.50 54451.93 88888.00 2015-12-20 14:44:45.250 354 12271.50 67.60 54451.90 88888.00 2015-12-20 14:44:45.375 354 12271.42 67.67 54451.85 88888.00 2015-12-20 14:44:45.500 354 12271.30 67.80 54451.82 88888.00 2015-12-20 14:44:45.625 354 12271.20 67.90 54451.80 88888.00 2015-12-20 14:44:45.750 354 12271.15 67.97 54451.80 88888.00 2015-12-20 14:44:45.875 354 12271.10 68.05 54451.80 88888.00 2015-12-20 14:44:46.000 354 12271.00 68.10 54451.75 88888.00 2015-12-20 14:44:46.125 354 12270.83 68.08 54451.78 88888.00 2015-12-20 14:44:46.250 354 12270.67 68.05 54451.80 88888.00 2015-12-20 14:44:46.375 354 12270.55 68.08 54451.80 88888.00 2015-12-20 14:44:46.500 354 12270.48 68.08 54451.85 88888.00 2015-12-20 14:44:46.625 354 12270.27 68.05 54451.85 88888.00 2015-12-20 14:44:46.750 354 12270.05 68.08 54451.88 88888.00 2015-12-20 14:44:46.875 354 12269.85 68.05 54451.93 88888.00 2015-12-20 14:44:47.000 354 12269.58 68.03 54451.93 88888.00 2015-12-20 14:44:47.125 354 12269.30 67.97 54451.97 88888.00 2015-12-20 14:44:47.250 354 12268.90 67.92 54452.05 88888.00 2015-12-20 14:44:47.375 354 12268.60 67.92 54452.10 88888.00 2015-12-20 14:44:47.500 354 12268.33 67.90 54452.12 88888.00 2015-12-20 14:44:47.625 354 12268.05 67.90 54452.18 88888.00 2015-12-20 14:44:47.750 354 12267.67 67.97 54452.22 88888.00 2015-12-20 14:44:47.875 354 12267.38 68.08 54452.28 88888.00 2015-12-20 14:44:48.000 354 12267.10 68.20 54452.32 88888.00 2015-12-20 14:44:48.125 354 12266.80 68.35 54452.35 88888.00 2015-12-20 14:44:48.250 354 12266.50 68.47 54452.35 88888.00 2015-12-20 14:44:48.375 354 12266.33 68.65 54452.38 88888.00 2015-12-20 14:44:48.500 354 12266.10 68.83 54452.43 88888.00 2015-12-20 14:44:48.625 354 12265.92 68.97 54452.45 88888.00 2015-12-20 14:44:48.750 354 12265.75 69.17 54452.45 88888.00 2015-12-20 14:44:48.875 354 12265.50 69.35 54452.47 88888.00 2015-12-20 14:44:49.000 354 12265.25 69.53 54452.47 88888.00 2015-12-20 14:44:49.125 354 12265.08 69.65 54452.47 88888.00 2015-12-20 14:44:49.250 354 12264.77 69.80 54452.55 88888.00 2015-12-20 14:44:49.375 354 12264.60 69.97 54452.55 88888.00 2015-12-20 14:44:49.500 354 12264.42 70.05 54452.55 88888.00 2015-12-20 14:44:49.625 354 12264.27 70.10 54452.57 88888.00 2015-12-20 14:44:49.750 354 12264.05 70.15 54452.68 88888.00 2015-12-20 14:44:49.875 354 12263.77 70.15 54452.70 88888.00 2015-12-20 14:44:50.000 354 12263.50 70.17 54452.72 88888.00 2015-12-20 14:44:50.125 354 12263.27 70.15 54452.78 88888.00 2015-12-20 14:44:50.250 354 12263.10 70.00 54452.88 88888.00 2015-12-20 14:44:50.375 354 12263.02 69.90 54452.85 88888.00 2015-12-20 14:44:50.500 354 12262.90 69.78 54452.88 88888.00 2015-12-20 14:44:50.625 354 12262.77 69.67 54452.90 88888.00 2015-12-20 14:44:50.750 354 12262.65 69.55 54452.93 88888.00 2015-12-20 14:44:50.875 354 12262.55 69.40 54452.95 88888.00 2015-12-20 14:44:51.000 354 12262.42 69.28 54453.00 88888.00 2015-12-20 14:44:51.125 354 12262.33 69.20 54453.05 88888.00 2015-12-20 14:44:51.250 354 12262.20 69.10 54453.07 88888.00 2015-12-20 14:44:51.375 354 12262.05 69.08 54453.10 88888.00 2015-12-20 14:44:51.500 354 12261.90 69.03 54453.12 88888.00 2015-12-20 14:44:51.625 354 12261.70 69.03 54453.18 88888.00 2015-12-20 14:44:51.750 354 12261.48 69.10 54453.22 88888.00 2015-12-20 14:44:51.875 354 12261.27 69.20 54453.22 88888.00 2015-12-20 14:44:52.000 354 12261.12 69.33 54453.20 88888.00 2015-12-20 14:44:52.125 354 12260.95 69.42 54453.22 88888.00 2015-12-20 14:44:52.250 354 12260.80 69.53 54453.22 88888.00 2015-12-20 14:44:52.375 354 12260.70 69.60 54453.20 88888.00 2015-12-20 14:44:52.500 354 12260.62 69.67 54453.18 88888.00 2015-12-20 14:44:52.625 354 12260.48 69.75 54453.18 88888.00 2015-12-20 14:44:52.750 354 12260.38 69.80 54453.15 88888.00 2015-12-20 14:44:52.875 354 12260.33 69.90 54453.15 88888.00 2015-12-20 14:44:53.000 354 12260.33 69.97 54453.15 88888.00 2015-12-20 14:44:53.125 354 12260.23 70.08 54453.18 88888.00 2015-12-20 14:44:53.250 354 12260.08 70.15 54453.15 88888.00 2015-12-20 14:44:53.375 354 12259.98 70.22 54453.15 88888.00 2015-12-20 14:44:53.500 354 12259.88 70.25 54453.15 88888.00 2015-12-20 14:44:53.625 354 12259.80 70.25 54453.18 88888.00 2015-12-20 14:44:53.750 354 12259.70 70.25 54453.18 88888.00 2015-12-20 14:44:53.875 354 12259.52 70.22 54453.18 88888.00 2015-12-20 14:44:54.000 354 12259.35 70.25 54453.20 88888.00 2015-12-20 14:44:54.125 354 12259.20 70.25 54453.22 88888.00 2015-12-20 14:44:54.250 354 12258.90 70.28 54453.22 88888.00 2015-12-20 14:44:54.375 354 12258.75 70.30 54453.25 88888.00 2015-12-20 14:44:54.500 354 12258.58 70.33 54453.22 88888.00 2015-12-20 14:44:54.625 354 12258.40 70.35 54453.22 88888.00 2015-12-20 14:44:54.750 354 12258.35 70.38 54453.22 88888.00 2015-12-20 14:44:54.875 354 12258.33 70.38 54453.22 88888.00 2015-12-20 14:44:55.000 354 12258.27 70.40 54453.20 88888.00 2015-12-20 14:44:55.125 354 12258.15 70.35 54453.22 88888.00 2015-12-20 14:44:55.250 354 12258.10 70.33 54453.22 88888.00 2015-12-20 14:44:55.375 354 12257.95 70.30 54453.22 88888.00 2015-12-20 14:44:55.500 354 12257.85 70.22 54453.20 88888.00 2015-12-20 14:44:55.625 354 12257.88 70.12 54453.18 88888.00 2015-12-20 14:44:55.750 354 12257.88 70.05 54453.20 88888.00 2015-12-20 14:44:55.875 354 12257.88 69.92 54453.20 88888.00 2015-12-20 14:44:56.000 354 12257.88 69.78 54453.18 88888.00 2015-12-20 14:44:56.125 354 12257.83 69.60 54453.25 88888.00 2015-12-20 14:44:56.250 354 12257.67 69.45 54453.28 88888.00 2015-12-20 14:44:56.375 354 12257.62 69.33 54453.30 88888.00 2015-12-20 14:44:56.500 354 12257.52 69.15 54453.32 88888.00 2015-12-20 14:44:56.625 354 12257.38 68.95 54453.32 88888.00 2015-12-20 14:44:56.750 354 12257.27 68.83 54453.32 88888.00 2015-12-20 14:44:56.875 354 12257.17 68.72 54453.35 88888.00 2015-12-20 14:44:57.000 354 12257.10 68.65 54453.38 88888.00 2015-12-20 14:44:57.125 354 12257.05 68.65 54453.43 88888.00 2015-12-20 14:44:57.250 354 12256.98 68.65 54453.45 88888.00 2015-12-20 14:44:57.375 354 12256.83 68.72 54453.45 88888.00 2015-12-20 14:44:57.500 354 12256.60 68.85 54453.53 88888.00 2015-12-20 14:44:57.625 354 12256.45 69.03 54453.53 88888.00 2015-12-20 14:44:57.750 354 12256.40 69.20 54453.55 88888.00 2015-12-20 14:44:57.875 354 12256.33 69.33 54453.57 88888.00 2015-12-20 14:44:58.000 354 12256.20 69.40 54453.57 88888.00 2015-12-20 14:44:58.125 354 12256.15 69.47 54453.62 88888.00 2015-12-20 14:44:58.250 354 12256.15 69.42 54453.62 88888.00 2015-12-20 14:44:58.375 354 12256.15 69.38 54453.65 88888.00 2015-12-20 14:44:58.500 354 12256.15 69.30 54453.65 88888.00 2015-12-20 14:44:58.625 354 12256.20 69.22 54453.65 88888.00 2015-12-20 14:44:58.750 354 12256.20 69.12 54453.72 88888.00 2015-12-20 14:44:58.875 354 12256.23 69.05 54453.75 88888.00 2015-12-20 14:44:59.000 354 12256.10 68.92 54453.78 88888.00 2015-12-20 14:44:59.125 354 12256.00 68.85 54453.78 88888.00 2015-12-20 14:44:59.250 354 12255.88 68.78 54453.82 88888.00 2015-12-20 14:44:59.375 354 12255.77 68.75 54453.82 88888.00 2015-12-20 14:44:59.500 354 12255.62 68.75 54453.82 88888.00 2015-12-20 14:44:59.625 354 12255.45 68.78 54453.85 88888.00 2015-12-20 14:44:59.750 354 12255.25 68.85 54453.88 88888.00 2015-12-20 14:44:59.875 354 12255.08 68.95 54453.88 88888.00 2015-12-20 14:45:00.000 354 12254.85 69.03 54453.85 88888.00 2015-12-20 14:45:00.125 354 12254.55 69.15 54453.88 88888.00 2015-12-20 14:45:00.250 354 12254.30 69.33 54453.88 88888.00 2015-12-20 14:45:00.375 354 12254.08 69.47 54453.85 88888.00 2015-12-20 14:45:00.500 354 12253.88 69.55 54453.75 88888.00 2015-12-20 14:45:00.625 354 12253.83 69.65 54453.70 88888.00 2015-12-20 14:45:00.750 354 12253.73 69.83 54453.68 88888.00 2015-12-20 14:45:00.875 354 12253.70 69.95 54453.65 88888.00 2015-12-20 14:45:01.000 354 12253.60 70.10 54453.62 88888.00 2015-12-20 14:45:01.125 354 12253.48 70.20 54453.60 88888.00 2015-12-20 14:45:01.250 354 12253.35 70.30 54453.53 88888.00 2015-12-20 14:45:01.375 354 12253.27 70.38 54453.50 88888.00 2015-12-20 14:45:01.500 354 12253.25 70.42 54453.45 88888.00 2015-12-20 14:45:01.625 354 12253.25 70.50 54453.40 88888.00 2015-12-20 14:45:01.750 354 12253.25 70.55 54453.32 88888.00 2015-12-20 14:45:01.875 354 12253.20 70.58 54453.28 88888.00 2015-12-20 14:45:02.000 354 12253.15 70.67 54453.22 88888.00 2015-12-20 14:45:02.125 354 12253.23 70.72 54453.15 88888.00 2015-12-20 14:45:02.250 354 12253.25 70.80 54453.07 88888.00 2015-12-20 14:45:02.375 354 12253.25 70.88 54453.00 88888.00 2015-12-20 14:45:02.500 354 12253.23 70.92 54452.97 88888.00 2015-12-20 14:45:02.625 354 12253.15 71.00 54452.95 88888.00 2015-12-20 14:45:02.750 354 12253.15 71.15 54452.93 88888.00 2015-12-20 14:45:02.875 354 12253.05 71.33 54452.90 88888.00 2015-12-20 14:45:03.000 354 12252.90 71.47 54452.85 88888.00 2015-12-20 14:45:03.125 354 12252.73 71.70 54452.82 88888.00 2015-12-20 14:45:03.250 354 12252.45 71.92 54452.80 88888.00 2015-12-20 14:45:03.375 354 12252.25 72.15 54452.75 88888.00 2015-12-20 14:45:03.500 354 12252.10 72.45 54452.70 88888.00 2015-12-20 14:45:03.625 354 12251.98 72.75 54452.68 88888.00 2015-12-20 14:45:03.750 354 12251.92 72.95 54452.60 88888.00 2015-12-20 14:45:03.875 354 12251.85 73.17 54452.55 88888.00 2015-12-20 14:45:04.000 354 12251.83 73.35 54452.50 88888.00 2015-12-20 14:45:04.125 354 12251.77 73.60 54452.50 88888.00 2015-12-20 14:45:04.250 354 12251.65 73.75 54452.43 88888.00 2015-12-20 14:45:04.375 354 12251.58 73.85 54452.43 88888.00 2015-12-20 14:45:04.500 354 12251.52 73.95 54452.38 88888.00 2015-12-20 14:45:04.625 354 12251.52 74.05 54452.38 88888.00 2015-12-20 14:45:04.750 354 12251.50 74.15 54452.32 88888.00 2015-12-20 14:45:04.875 354 12251.45 74.25 54452.28 88888.00 2015-12-20 14:45:05.000 354 12251.50 74.28 54452.22 88888.00 2015-12-20 14:45:05.125 354 12251.55 74.33 54452.20 88888.00 2015-12-20 14:45:05.250 354 12251.60 74.40 54452.20 88888.00 2015-12-20 14:45:05.375 354 12251.58 74.45 54452.15 88888.00 2015-12-20 14:45:05.500 354 12251.60 74.50 54452.10 88888.00 2015-12-20 14:45:05.625 354 12251.65 74.55 54452.07 88888.00 2015-12-20 14:45:05.750 354 12251.70 74.62 54452.03 88888.00 2015-12-20 14:45:05.875 354 12251.75 74.62 54452.00 88888.00 2015-12-20 14:45:06.000 354 12251.88 74.65 54451.97 88888.00 2015-12-20 14:45:06.125 354 12251.98 74.72 54451.95 88888.00 2015-12-20 14:45:06.250 354 12252.02 74.83 54451.90 88888.00 2015-12-20 14:45:06.375 354 12252.10 74.92 54451.88 88888.00 2015-12-20 14:45:06.500 354 12252.25 74.97 54451.85 88888.00 2015-12-20 14:45:06.625 354 12252.33 75.00 54451.80 88888.00 2015-12-20 14:45:06.750 354 12252.40 75.00 54451.80 88888.00 2015-12-20 14:45:06.875 354 12252.45 75.00 54451.85 88888.00 2015-12-20 14:45:07.000 354 12252.52 74.95 54451.82 88888.00 2015-12-20 14:45:07.125 354 12252.52 74.92 54451.82 88888.00 2015-12-20 14:45:07.250 354 12252.45 74.90 54451.85 88888.00 2015-12-20 14:45:07.375 354 12252.42 74.88 54451.82 88888.00 2015-12-20 14:45:07.500 354 12252.45 74.83 54451.88 88888.00 2015-12-20 14:45:07.625 354 12252.45 74.78 54451.90 88888.00 2015-12-20 14:45:07.750 354 12252.38 74.67 54451.90 88888.00 2015-12-20 14:45:07.875 354 12252.40 74.55 54451.90 88888.00 2015-12-20 14:45:08.000 354 12252.42 74.45 54451.88 88888.00 2015-12-20 14:45:08.125 354 12252.48 74.30 54451.88 88888.00 2015-12-20 14:45:08.250 354 12252.58 74.10 54451.88 88888.00 2015-12-20 14:45:08.375 354 12252.70 73.95 54451.90 88888.00 2015-12-20 14:45:08.500 354 12252.77 73.80 54451.93 88888.00 2015-12-20 14:45:08.625 354 12252.83 73.62 54451.95 88888.00 2015-12-20 14:45:08.750 354 12252.88 73.45 54451.95 88888.00 2015-12-20 14:45:08.875 354 12252.92 73.30 54451.95 88888.00 2015-12-20 14:45:09.000 354 12252.95 73.12 54451.97 88888.00 2015-12-20 14:45:09.125 354 12252.95 72.97 54452.00 88888.00 2015-12-20 14:45:09.250 354 12252.92 72.75 54452.03 88888.00 2015-12-20 14:45:09.375 354 12252.98 72.62 54452.03 88888.00 2015-12-20 14:45:09.500 354 12253.02 72.42 54452.03 88888.00 2015-12-20 14:45:09.625 354 12253.10 72.20 54452.05 88888.00 2015-12-20 14:45:09.750 354 12253.20 72.00 54452.07 88888.00 2015-12-20 14:45:09.875 354 12253.25 71.78 54452.07 88888.00 2015-12-20 14:45:10.000 354 12253.27 71.50 54452.07 88888.00 2015-12-20 14:45:10.125 354 12253.33 71.22 54452.12 88888.00 2015-12-20 14:45:10.250 354 12253.35 70.90 54452.15 88888.00 2015-12-20 14:45:10.375 354 12253.40 70.70 54452.20 88888.00 2015-12-20 14:45:10.500 354 12253.42 70.47 54452.20 88888.00 2015-12-20 14:45:10.625 354 12253.52 70.25 54452.20 88888.00 2015-12-20 14:45:10.750 354 12253.55 70.08 54452.20 88888.00 2015-12-20 14:45:10.875 354 12253.48 69.97 54452.20 88888.00 2015-12-20 14:45:11.000 354 12253.42 69.92 54452.22 88888.00 2015-12-20 14:45:11.125 354 12253.42 69.90 54452.22 88888.00 2015-12-20 14:45:11.250 354 12253.48 69.90 54452.22 88888.00 2015-12-20 14:45:11.375 354 12253.50 70.00 54452.22 88888.00 2015-12-20 14:45:11.500 354 12253.45 70.12 54452.22 88888.00 2015-12-20 14:45:11.625 354 12253.38 70.22 54452.18 88888.00 2015-12-20 14:45:11.750 354 12253.30 70.30 54452.22 88888.00 2015-12-20 14:45:11.875 354 12253.20 70.45 54452.18 88888.00 2015-12-20 14:45:12.000 354 12253.15 70.55 54452.15 88888.00 2015-12-20 14:45:12.125 354 12253.10 70.67 54452.15 88888.00 2015-12-20 14:45:12.250 354 12253.05 70.80 54452.12 88888.00 2015-12-20 14:45:12.375 354 12253.05 70.92 54452.12 88888.00 2015-12-20 14:45:12.500 354 12252.98 71.08 54452.10 88888.00 2015-12-20 14:45:12.625 354 12252.92 71.15 54452.12 88888.00 2015-12-20 14:45:12.750 354 12252.85 71.22 54452.07 88888.00 2015-12-20 14:45:12.875 354 12252.75 71.33 54452.07 88888.00 2015-12-20 14:45:13.000 354 12252.77 71.38 54452.07 88888.00 2015-12-20 14:45:13.125 354 12252.73 71.38 54452.05 88888.00 2015-12-20 14:45:13.250 354 12252.55 71.35 54452.07 88888.00 2015-12-20 14:45:13.375 354 12252.58 71.40 54452.07 88888.00 2015-12-20 14:45:13.500 354 12252.50 71.45 54452.10 88888.00 2015-12-20 14:45:13.625 354 12252.40 71.47 54452.10 88888.00 2015-12-20 14:45:13.750 354 12252.38 71.45 54452.12 88888.00 2015-12-20 14:45:13.875 354 12252.35 71.47 54452.18 88888.00 2015-12-20 14:45:14.000 354 12252.33 71.42 54452.20 88888.00 2015-12-20 14:45:14.125 354 12252.30 71.35 54452.25 88888.00 2015-12-20 14:45:14.250 354 12252.20 71.22 54452.28 88888.00 2015-12-20 14:45:14.375 354 12252.20 71.15 54452.30 88888.00 2015-12-20 14:45:14.500 354 12252.20 71.00 54452.35 88888.00 2015-12-20 14:45:14.625 354 12252.10 70.83 54452.38 88888.00 2015-12-20 14:45:14.750 354 12252.10 70.62 54452.40 88888.00 2015-12-20 14:45:14.875 354 12252.00 70.53 54452.47 88888.00 2015-12-20 14:45:15.000 354 12251.90 70.40 54452.50 88888.00 2015-12-20 14:45:15.125 354 12251.77 70.28 54452.53 88888.00 2015-12-20 14:45:15.250 354 12251.75 70.17 54452.57 88888.00 2015-12-20 14:45:15.375 354 12251.75 70.08 54452.62 88888.00 2015-12-20 14:45:15.500 354 12251.65 69.92 54452.65 88888.00 2015-12-20 14:45:15.625 354 12251.62 69.78 54452.68 88888.00 2015-12-20 14:45:15.750 354 12251.60 69.70 54452.70 88888.00 2015-12-20 14:45:15.875 354 12251.58 69.60 54452.72 88888.00 2015-12-20 14:45:16.000 354 12251.60 69.50 54452.75 88888.00 2015-12-20 14:45:16.125 354 12251.60 69.33 54452.80 88888.00 2015-12-20 14:45:16.250 354 12251.52 69.15 54452.82 88888.00 2015-12-20 14:45:16.375 354 12251.50 68.97 54452.85 88888.00 2015-12-20 14:45:16.500 354 12251.50 68.80 54452.88 88888.00 2015-12-20 14:45:16.625 354 12251.48 68.62 54452.88 88888.00 2015-12-20 14:45:16.750 354 12251.40 68.40 54452.90 88888.00 2015-12-20 14:45:16.875 354 12251.38 68.10 54452.93 88888.00 2015-12-20 14:45:17.000 354 12251.40 67.90 54452.95 88888.00 2015-12-20 14:45:17.125 354 12251.45 67.65 54453.00 88888.00 2015-12-20 14:45:17.250 354 12251.40 67.38 54453.03 88888.00 2015-12-20 14:45:17.375 354 12251.48 67.22 54453.05 88888.00 2015-12-20 14:45:17.500 354 12251.50 67.03 54453.10 88888.00 2015-12-20 14:45:17.625 354 12251.48 66.83 54453.15 88888.00 2015-12-20 14:45:17.750 354 12251.38 66.62 54453.20 88888.00 2015-12-20 14:45:17.875 354 12251.27 66.47 54453.22 88888.00 2015-12-20 14:45:18.000 354 12251.15 66.30 54453.28 88888.00 2015-12-20 14:45:18.125 354 12251.05 66.15 54453.32 88888.00 2015-12-20 14:45:18.250 354 12251.05 66.00 54453.35 88888.00 2015-12-20 14:45:18.375 354 12251.08 65.88 54453.32 88888.00 2015-12-20 14:45:18.500 354 12251.08 65.78 54453.35 88888.00 2015-12-20 14:45:18.625 354 12251.08 65.65 54453.35 88888.00 2015-12-20 14:45:18.750 354 12251.02 65.55 54453.35 88888.00 2015-12-20 14:45:18.875 354 12251.08 65.45 54453.38 88888.00 2015-12-20 14:45:19.000 354 12251.15 65.35 54453.32 88888.00 2015-12-20 14:45:19.125 354 12251.27 65.25 54453.32 88888.00 2015-12-20 14:45:19.250 354 12251.40 65.10 54453.35 88888.00 2015-12-20 14:45:19.375 354 12251.50 65.00 54453.35 88888.00 2015-12-20 14:45:19.500 354 12251.52 64.85 54453.35 88888.00 2015-12-20 14:45:19.625 354 12251.58 64.65 54453.35 88888.00 2015-12-20 14:45:19.750 354 12251.73 64.38 54453.35 88888.00 2015-12-20 14:45:19.875 354 12251.88 64.05 54453.38 88888.00 2015-12-20 14:45:20.000 354 12251.95 63.75 54453.32 88888.00 2015-12-20 14:45:20.125 354 12252.02 63.38 54453.35 88888.00 2015-12-20 14:45:20.250 354 12252.12 62.95 54453.38 88888.00 2015-12-20 14:45:20.375 354 12252.30 62.65 54453.38 88888.00 2015-12-20 14:45:20.500 354 12252.45 62.33 54453.35 88888.00 2015-12-20 14:45:20.625 354 12252.58 62.08 54453.35 88888.00 2015-12-20 14:45:20.750 354 12252.65 61.80 54453.35 88888.00 2015-12-20 14:45:20.875 354 12252.67 61.58 54453.32 88888.00 2015-12-20 14:45:21.000 354 12252.73 61.27 54453.30 88888.00 2015-12-20 14:45:21.125 354 12252.85 61.00 54453.25 88888.00 2015-12-20 14:45:21.250 354 12253.00 60.77 54453.20 88888.00 2015-12-20 14:45:21.375 354 12253.23 60.65 54453.20 88888.00 2015-12-20 14:45:21.500 354 12253.35 60.45 54453.12 88888.00 2015-12-20 14:45:21.625 354 12253.48 60.27 54453.05 88888.00 2015-12-20 14:45:21.750 354 12253.55 60.23 54453.03 88888.00 2015-12-20 14:45:21.875 354 12253.65 60.15 54452.97 88888.00 2015-12-20 14:45:22.000 354 12253.80 60.12 54452.90 88888.00 2015-12-20 14:45:22.125 354 12254.02 60.10 54452.82 88888.00 2015-12-20 14:45:22.250 354 12254.25 60.05 54452.75 88888.00 2015-12-20 14:45:22.375 354 12254.42 60.10 54452.65 88888.00 2015-12-20 14:45:22.500 354 12254.65 60.10 54452.57 88888.00 2015-12-20 14:45:22.625 354 12254.90 60.05 54452.47 88888.00 2015-12-20 14:45:22.750 354 12255.12 59.98 54452.40 88888.00 2015-12-20 14:45:22.875 354 12255.35 59.88 54452.32 88888.00 2015-12-20 14:45:23.000 354 12255.58 59.77 54452.28 88888.00 2015-12-20 14:45:23.125 354 12255.80 59.60 54452.25 88888.00 2015-12-20 14:45:23.250 354 12256.00 59.38 54452.20 88888.00 2015-12-20 14:45:23.375 354 12256.20 59.23 54452.15 88888.00 2015-12-20 14:45:23.500 354 12256.42 58.95 54452.10 88888.00 2015-12-20 14:45:23.625 354 12256.58 58.77 54452.07 88888.00 2015-12-20 14:45:23.750 354 12256.77 58.52 54452.03 88888.00 2015-12-20 14:45:23.875 354 12256.90 58.27 54451.97 88888.00 2015-12-20 14:45:24.000 354 12257.00 58.05 54451.93 88888.00 2015-12-20 14:45:24.125 354 12257.10 57.85 54451.93 88888.00 2015-12-20 14:45:24.250 354 12257.17 57.60 54451.93 88888.00 2015-12-20 14:45:24.375 354 12257.25 57.45 54451.90 88888.00 2015-12-20 14:45:24.500 354 12257.38 57.23 54451.85 88888.00 2015-12-20 14:45:24.625 354 12257.50 57.00 54451.82 88888.00 2015-12-20 14:45:24.750 354 12257.58 56.75 54451.82 88888.00 2015-12-20 14:45:24.875 354 12257.62 56.50 54451.80 88888.00 2015-12-20 14:45:25.000 354 12257.80 56.25 54451.80 88888.00 2015-12-20 14:45:25.125 354 12257.92 56.02 54451.80 88888.00 2015-12-20 14:45:25.250 354 12257.90 55.75 54451.80 88888.00 2015-12-20 14:45:25.375 354 12258.00 55.58 54451.78 88888.00 2015-12-20 14:45:25.500 354 12258.05 55.38 54451.78 88888.00 2015-12-20 14:45:25.625 354 12258.05 55.20 54451.78 88888.00 2015-12-20 14:45:25.750 354 12258.02 55.05 54451.78 88888.00 2015-12-20 14:45:25.875 354 12258.05 54.90 54451.75 88888.00 2015-12-20 14:45:26.000 354 12258.02 54.77 54451.72 88888.00 2015-12-20 14:45:26.125 354 12257.95 54.67 54451.70 88888.00 2015-12-20 14:45:26.250 354 12257.92 54.48 54451.70 88888.00 2015-12-20 14:45:26.375 354 12257.92 54.42 54451.70 88888.00 2015-12-20 14:45:26.500 354 12257.80 54.38 54451.65 88888.00 2015-12-20 14:45:26.625 354 12257.73 54.38 54451.62 88888.00 2015-12-20 14:45:26.750 354 12257.62 54.35 54451.62 88888.00 2015-12-20 14:45:26.875 354 12257.52 54.35 54451.60 88888.00 2015-12-20 14:45:27.000 354 12257.38 54.38 54451.57 88888.00 2015-12-20 14:45:27.125 354 12257.23 54.38 54451.55 88888.00 2015-12-20 14:45:27.250 354 12256.92 54.45 54451.53 88888.00 2015-12-20 14:45:27.375 354 12256.70 54.55 54451.47 88888.00 2015-12-20 14:45:27.500 354 12256.48 54.65 54451.45 88888.00 2015-12-20 14:45:27.625 354 12256.25 54.75 54451.40 88888.00 2015-12-20 14:45:27.750 354 12256.10 54.90 54451.35 88888.00 2015-12-20 14:45:27.875 354 12255.98 54.98 54451.32 88888.00 2015-12-20 14:45:28.000 354 12255.85 55.10 54451.25 88888.00 2015-12-20 14:45:28.125 354 12255.70 55.23 54451.22 88888.00 2015-12-20 14:45:28.250 354 12255.50 55.27 54451.20 88888.00 2015-12-20 14:45:28.375 354 12255.42 55.35 54451.15 88888.00 2015-12-20 14:45:28.500 354 12255.30 55.45 54451.12 88888.00 2015-12-20 14:45:28.625 354 12255.15 55.55 54451.10 88888.00 2015-12-20 14:45:28.750 354 12254.92 55.58 54451.05 88888.00 2015-12-20 14:45:28.875 354 12254.77 55.60 54450.97 88888.00 2015-12-20 14:45:29.000 354 12254.70 55.60 54450.90 88888.00 2015-12-20 14:45:29.125 354 12254.62 55.60 54450.88 88888.00 2015-12-20 14:45:29.250 354 12254.55 55.62 54450.80 88888.00 2015-12-20 14:45:29.375 354 12254.50 55.67 54450.75 88888.00 2015-12-20 14:45:29.500 354 12254.50 55.67 54450.68 88888.00 2015-12-20 14:45:29.625 354 12254.45 55.60 54450.62 88888.00 2015-12-20 14:45:29.750 354 12254.40 55.58 54450.55 88888.00 2015-12-20 14:45:29.875 354 12254.35 55.55 54450.47 88888.00 2015-12-20 14:45:30.000 354 12254.27 55.55 54450.45 88888.00 2015-12-20 14:45:30.125 354 12254.15 55.60 54450.40 88888.00 2015-12-20 14:45:30.250 354 12254.05 55.60 54450.35 88888.00 2015-12-20 14:45:30.375 354 12253.90 55.65 54450.30 88888.00 2015-12-20 14:45:30.500 354 12253.75 55.62 54450.25 88888.00 2015-12-20 14:45:30.625 354 12253.60 55.62 54450.20 88888.00 2015-12-20 14:45:30.750 354 12253.35 55.62 54450.18 88888.00 2015-12-20 14:45:30.875 354 12253.17 55.62 54450.15 88888.00 2015-12-20 14:45:31.000 354 12252.92 55.65 54450.12 88888.00 2015-12-20 14:45:31.125 354 12252.70 55.67 54450.10 88888.00 2015-12-20 14:45:31.250 354 12252.50 55.67 54450.03 88888.00 2015-12-20 14:45:31.375 354 12252.33 55.73 54450.03 88888.00 2015-12-20 14:45:31.500 354 12252.10 55.77 54450.00 88888.00 2015-12-20 14:45:31.625 354 12251.95 55.83 54449.97 88888.00 2015-12-20 14:45:31.750 354 12251.73 55.88 54449.93 88888.00 2015-12-20 14:45:31.875 354 12251.52 55.92 54449.93 88888.00 2015-12-20 14:45:32.000 354 12251.27 56.00 54449.88 88888.00 2015-12-20 14:45:32.125 354 12251.12 56.05 54449.82 88888.00 2015-12-20 14:45:32.250 354 12250.85 56.15 54449.80 88888.00 2015-12-20 14:45:32.375 354 12250.65 56.30 54449.78 88888.00 2015-12-20 14:45:32.500 354 12250.42 56.42 54449.75 88888.00 2015-12-20 14:45:32.625 354 12250.23 56.58 54449.70 88888.00 2015-12-20 14:45:32.750 354 12250.05 56.77 54449.68 88888.00 2015-12-20 14:45:32.875 354 12249.77 56.95 54449.62 88888.00 2015-12-20 14:45:33.000 354 12249.52 57.25 54449.60 88888.00 2015-12-20 14:45:33.125 354 12249.25 57.55 54449.57 88888.00 2015-12-20 14:45:33.250 354 12248.88 57.77 54449.55 88888.00 2015-12-20 14:45:33.375 354 12248.67 58.02 54449.55 88888.00 2015-12-20 14:45:33.500 354 12248.52 58.20 54449.53 88888.00 2015-12-20 14:45:33.625 354 12248.40 58.38 54449.47 88888.00 2015-12-20 14:45:33.750 354 12248.12 58.55 54449.43 88888.00 2015-12-20 14:45:33.875 354 12247.88 58.77 54449.43 88888.00 2015-12-20 14:45:34.000 354 12247.58 58.95 54449.40 88888.00 2015-12-20 14:45:34.125 354 12247.33 59.15 54449.40 88888.00 2015-12-20 14:45:34.250 354 12247.00 59.35 54449.40 88888.00 2015-12-20 14:45:34.375 354 12246.67 59.55 54449.38 88888.00 2015-12-20 14:45:34.500 354 12246.40 59.73 54449.40 88888.00 2015-12-20 14:45:34.625 354 12246.10 59.90 54449.35 88888.00 2015-12-20 14:45:34.750 354 12245.80 60.02 54449.32 88888.00 2015-12-20 14:45:34.875 354 12245.50 60.15 54449.32 88888.00 2015-12-20 14:45:35.000 354 12245.33 60.25 54449.30 88888.00 2015-12-20 14:45:35.125 354 12245.10 60.38 54449.25 88888.00 2015-12-20 14:45:35.250 354 12244.80 60.48 54449.22 88888.00 2015-12-20 14:45:35.375 354 12244.60 60.55 54449.22 88888.00 2015-12-20 14:45:35.500 354 12244.40 60.70 54449.22 88888.00 2015-12-20 14:45:35.625 354 12244.17 60.90 54449.20 88888.00 2015-12-20 14:45:35.750 354 12244.00 61.10 54449.18 88888.00 2015-12-20 14:45:35.875 354 12243.80 61.27 54449.15 88888.00 2015-12-20 14:45:36.000 354 12243.55 61.42 54449.15 88888.00 2015-12-20 14:45:36.125 354 12243.20 61.62 54449.20 88888.00 2015-12-20 14:45:36.250 354 12242.90 61.85 54449.18 88888.00 2015-12-20 14:45:36.375 354 12242.67 62.02 54449.18 88888.00 2015-12-20 14:45:36.500 354 12242.42 62.25 54449.12 88888.00 2015-12-20 14:45:36.625 354 12242.20 62.42 54449.15 88888.00 2015-12-20 14:45:36.750 354 12241.92 62.60 54449.12 88888.00 2015-12-20 14:45:36.875 354 12241.67 62.75 54449.12 88888.00 2015-12-20 14:45:37.000 354 12241.27 62.75 54449.12 88888.00 2015-12-20 14:45:37.125 354 12240.98 62.75 54449.20 88888.00 2015-12-20 14:45:37.250 354 12240.80 62.65 54449.25 88888.00 2015-12-20 14:45:37.375 354 12240.65 62.55 54449.22 88888.00 2015-12-20 14:45:37.500 354 12240.48 62.42 54449.25 88888.00 2015-12-20 14:45:37.625 354 12240.35 62.27 54449.30 88888.00 2015-12-20 14:45:37.750 354 12240.27 62.02 54449.32 88888.00 2015-12-20 14:45:37.875 354 12240.20 61.85 54449.38 88888.00 2015-12-20 14:45:38.000 354 12240.08 61.62 54449.38 88888.00 2015-12-20 14:45:38.125 354 12240.00 61.40 54449.43 88888.00 2015-12-20 14:45:38.250 354 12240.00 61.12 54449.43 88888.00 2015-12-20 14:45:38.375 354 12239.95 60.90 54449.40 88888.00 2015-12-20 14:45:38.500 354 12239.92 60.73 54449.50 88888.00 2015-12-20 14:45:38.625 354 12239.90 60.50 54449.50 88888.00 2015-12-20 14:45:38.750 354 12239.70 60.30 54449.53 88888.00 2015-12-20 14:45:38.875 354 12239.65 60.12 54449.55 88888.00 2015-12-20 14:45:39.000 354 12239.58 59.98 54449.57 88888.00 2015-12-20 14:45:39.125 354 12239.48 59.88 54449.60 88888.00 2015-12-20 14:45:39.250 354 12239.30 59.70 54449.62 88888.00 2015-12-20 14:45:39.375 354 12239.23 59.65 54449.62 88888.00 2015-12-20 14:45:39.500 354 12239.10 59.58 54449.62 88888.00 2015-12-20 14:45:39.625 354 12238.98 59.55 54449.62 88888.00 2015-12-20 14:45:39.750 354 12238.73 59.50 54449.65 88888.00 2015-12-20 14:45:39.875 354 12238.58 59.42 54449.68 88888.00 2015-12-20 14:45:40.000 354 12238.50 59.40 54449.70 88888.00 2015-12-20 14:45:40.125 354 12238.35 59.38 54449.72 88888.00 2015-12-20 14:45:40.250 354 12238.10 59.30 54449.75 88888.00 2015-12-20 14:45:40.375 354 12237.88 59.25 54449.78 88888.00 2015-12-20 14:45:40.500 354 12237.67 59.15 54449.82 88888.00 2015-12-20 14:45:40.625 354 12237.50 59.02 54449.85 88888.00 2015-12-20 14:45:40.750 354 12237.23 58.95 54449.90 88888.00 2015-12-20 14:45:40.875 354 12237.00 58.80 54449.93 88888.00 2015-12-20 14:45:41.000 354 12236.83 58.67 54449.93 88888.00 2015-12-20 14:45:41.125 354 12236.67 58.55 54449.97 88888.00 2015-12-20 14:45:41.250 354 12236.48 58.42 54450.05 88888.00 2015-12-20 14:45:41.375 354 12236.23 58.33 54450.05 88888.00 2015-12-20 14:45:41.500 354 12235.98 58.15 54450.05 88888.00 2015-12-20 14:45:41.625 354 12235.80 58.00 54450.07 88888.00 2015-12-20 14:45:41.750 354 12235.65 57.92 54450.07 88888.00 2015-12-20 14:45:41.875 354 12235.58 57.85 54450.10 88888.00 2015-12-20 14:45:42.000 354 12235.38 57.80 54450.10 88888.00 2015-12-20 14:45:42.125 354 12235.15 57.73 54450.15 88888.00 2015-12-20 14:45:42.250 354 12234.95 57.65 54450.15 88888.00 2015-12-20 14:45:42.375 354 12234.85 57.62 54450.18 88888.00 2015-12-20 14:45:42.500 354 12234.70 57.62 54450.15 88888.00 2015-12-20 14:45:42.625 354 12234.60 57.62 54450.12 88888.00 2015-12-20 14:45:42.750 354 12234.45 57.65 54450.10 88888.00 2015-12-20 14:45:42.875 354 12234.38 57.67 54450.12 88888.00 2015-12-20 14:45:43.000 354 12234.23 57.73 54450.10 88888.00 2015-12-20 14:45:43.125 354 12234.15 57.75 54450.07 88888.00 2015-12-20 14:45:43.250 354 12234.05 57.88 54450.10 88888.00 2015-12-20 14:45:43.375 354 12233.90 57.98 54450.07 88888.00 2015-12-20 14:45:43.500 354 12233.67 58.02 54450.07 88888.00 2015-12-20 14:45:43.625 354 12233.62 58.10 54450.03 88888.00 2015-12-20 14:45:43.750 354 12233.58 58.17 54450.00 88888.00 2015-12-20 14:45:43.875 354 12233.42 58.23 54449.95 88888.00 2015-12-20 14:45:44.000 354 12233.35 58.35 54449.90 88888.00 2015-12-20 14:45:44.125 354 12233.30 58.52 54449.88 88888.00 2015-12-20 14:45:44.250 354 12233.20 58.70 54449.82 88888.00 2015-12-20 14:45:44.375 354 12233.08 58.88 54449.80 88888.00 2015-12-20 14:45:44.500 354 12232.92 59.02 54449.72 88888.00 2015-12-20 14:45:44.625 354 12232.85 59.17 54449.65 88888.00 2015-12-20 14:45:44.750 354 12232.75 59.33 54449.62 88888.00 2015-12-20 14:45:44.875 354 12232.60 59.50 54449.57 88888.00 2015-12-20 14:45:45.000 354 12232.40 59.60 54449.55 88888.00 2015-12-20 14:45:45.125 354 12232.17 59.70 54449.53 88888.00 2015-12-20 14:45:45.250 354 12232.05 59.83 54449.50 88888.00 2015-12-20 14:45:45.375 354 12232.02 59.98 54449.45 88888.00 2015-12-20 14:45:45.500 354 12231.92 60.15 54449.45 88888.00 2015-12-20 14:45:45.625 354 12231.70 60.33 54449.40 88888.00 2015-12-20 14:45:45.750 354 12231.42 60.48 54449.35 88888.00 2015-12-20 14:45:45.875 354 12231.17 60.70 54449.30 88888.00 2015-12-20 14:45:46.000 354 12230.98 60.83 54449.22 88888.00 2015-12-20 14:45:46.125 354 12230.77 60.95 54449.22 88888.00 2015-12-20 14:45:46.250 354 12230.58 61.12 54449.18 88888.00 2015-12-20 14:45:46.375 354 12230.42 61.23 54449.18 88888.00 2015-12-20 14:45:46.500 354 12230.15 61.30 54449.12 88888.00 2015-12-20 14:45:46.625 354 12229.90 61.40 54449.12 88888.00 2015-12-20 14:45:46.750 354 12229.67 61.52 54449.12 88888.00 2015-12-20 14:45:46.875 354 12229.48 61.65 54449.15 88888.00 2015-12-20 14:45:47.000 354 12229.25 61.75 54449.10 88888.00 2015-12-20 14:45:47.125 354 12229.02 61.88 54449.10 88888.00 2015-12-20 14:45:47.250 354 12228.75 62.02 54449.12 88888.00 2015-12-20 14:45:47.375 354 12228.52 62.12 54449.12 88888.00 2015-12-20 14:45:47.500 354 12228.23 62.23 54449.15 88888.00 2015-12-20 14:45:47.625 354 12227.95 62.33 54449.15 88888.00 2015-12-20 14:45:47.750 354 12227.65 62.38 54449.15 88888.00 2015-12-20 14:45:47.875 354 12227.40 62.40 54449.20 88888.00 2015-12-20 14:45:48.000 354 12227.12 62.40 54449.20 88888.00 2015-12-20 14:45:48.125 354 12226.83 62.40 54449.25 88888.00 2015-12-20 14:45:48.250 354 12226.65 62.35 54449.28 88888.00 2015-12-20 14:45:48.375 354 12226.40 62.33 54449.30 88888.00 2015-12-20 14:45:48.500 354 12226.15 62.27 54449.35 88888.00 2015-12-20 14:45:48.625 354 12226.00 62.23 54449.38 88888.00 2015-12-20 14:45:48.750 354 12225.83 62.12 54449.40 88888.00 2015-12-20 14:45:48.875 354 12225.65 62.05 54449.45 88888.00 2015-12-20 14:45:49.000 354 12225.52 61.95 54449.50 88888.00 2015-12-20 14:45:49.125 354 12225.38 61.92 54449.50 88888.00 2015-12-20 14:45:49.250 354 12225.25 61.77 54449.55 88888.00 2015-12-20 14:45:49.375 354 12225.10 61.70 54449.57 88888.00 2015-12-20 14:45:49.500 354 12224.95 61.58 54449.62 88888.00 2015-12-20 14:45:49.625 354 12224.77 61.48 54449.65 88888.00 2015-12-20 14:45:49.750 354 12224.65 61.35 54449.68 88888.00 2015-12-20 14:45:49.875 354 12224.50 61.27 54449.75 88888.00 2015-12-20 14:45:50.000 354 12224.35 61.20 54449.80 88888.00 2015-12-20 14:45:50.125 354 12224.12 61.10 54449.85 88888.00 2015-12-20 14:45:50.250 354 12223.90 61.00 54449.90 88888.00 2015-12-20 14:45:50.375 354 12223.73 60.92 54449.90 88888.00 2015-12-20 14:45:50.500 354 12223.55 60.85 54449.95 88888.00 2015-12-20 14:45:50.625 354 12223.40 60.80 54450.00 88888.00 2015-12-20 14:45:50.750 354 12223.27 60.75 54450.05 88888.00 2015-12-20 14:45:50.875 354 12223.17 60.73 54450.07 88888.00 2015-12-20 14:45:51.000 354 12223.08 60.65 54450.07 88888.00 2015-12-20 14:45:51.125 354 12222.98 60.60 54450.10 88888.00 2015-12-20 14:45:51.250 354 12222.85 60.65 54450.12 88888.00 2015-12-20 14:45:51.375 354 12222.77 60.70 54450.12 88888.00 2015-12-20 14:45:51.500 354 12222.62 60.75 54450.12 88888.00 2015-12-20 14:45:51.625 354 12222.52 60.83 54450.18 88888.00 2015-12-20 14:45:51.750 354 12222.35 60.85 54450.20 88888.00 2015-12-20 14:45:51.875 354 12222.10 60.90 54450.20 88888.00 2015-12-20 14:45:52.000 354 12221.90 60.92 54450.20 88888.00 2015-12-20 14:45:52.125 354 12221.77 60.98 54450.25 88888.00 2015-12-20 14:45:52.250 354 12221.52 61.05 54450.30 88888.00 2015-12-20 14:45:52.375 354 12221.33 61.08 54450.32 88888.00 2015-12-20 14:45:52.500 354 12221.05 61.17 54450.38 88888.00 2015-12-20 14:45:52.625 354 12220.75 61.27 54450.40 88888.00 2015-12-20 14:45:52.750 354 12220.30 61.33 54450.43 88888.00 2015-12-20 14:45:52.875 354 12219.92 61.40 54450.47 88888.00 2015-12-20 14:45:53.000 354 12219.60 61.52 54450.53 88888.00 2015-12-20 14:45:53.125 354 12219.35 61.58 54450.57 88888.00 2015-12-20 14:45:53.250 354 12219.10 61.65 54450.65 88888.00 2015-12-20 14:45:53.375 354 12218.88 61.70 54450.70 88888.00 2015-12-20 14:45:53.500 354 12218.55 61.70 54450.78 88888.00 2015-12-20 14:45:53.625 354 12218.27 61.70 54450.82 88888.00 2015-12-20 14:45:53.750 354 12218.02 61.70 54450.88 88888.00 2015-12-20 14:45:53.875 354 12217.77 61.67 54450.93 88888.00 2015-12-20 14:45:54.000 354 12217.58 61.62 54450.95 88888.00 2015-12-20 14:45:54.125 354 12217.40 61.58 54451.00 88888.00 2015-12-20 14:45:54.250 354 12217.23 61.52 54451.12 88888.00 2015-12-20 14:45:54.375 354 12217.02 61.48 54451.15 88888.00 2015-12-20 14:45:54.500 354 12216.83 61.42 54451.20 88888.00 2015-12-20 14:45:54.625 354 12216.65 61.35 54451.25 88888.00 2015-12-20 14:45:54.750 354 12216.50 61.33 54451.32 88888.00 2015-12-20 14:45:54.875 354 12216.40 61.33 54451.35 88888.00 2015-12-20 14:45:55.000 354 12216.17 61.27 54451.38 88888.00 2015-12-20 14:45:55.125 354 12215.98 61.23 54451.43 88888.00 2015-12-20 14:45:55.250 354 12215.85 61.20 54451.47 88888.00 2015-12-20 14:45:55.375 354 12215.77 61.20 54451.47 88888.00 2015-12-20 14:45:55.500 354 12215.80 61.15 54451.53 88888.00 2015-12-20 14:45:55.625 354 12215.77 61.10 54451.55 88888.00 2015-12-20 14:45:55.750 354 12215.70 61.08 54451.57 88888.00 2015-12-20 14:45:55.875 354 12215.70 61.05 54451.62 88888.00 2015-12-20 14:45:56.000 354 12215.73 61.00 54451.62 88888.00 2015-12-20 14:45:56.125 354 12215.83 60.92 54451.62 88888.00 2015-12-20 14:45:56.250 354 12215.85 60.92 54451.65 88888.00 2015-12-20 14:45:56.375 354 12215.90 60.90 54451.68 88888.00 2015-12-20 14:45:56.500 354 12215.98 60.88 54451.70 88888.00 2015-12-20 14:45:56.625 354 12216.05 60.83 54451.70 88888.00 2015-12-20 14:45:56.750 354 12216.12 60.77 54451.72 88888.00 2015-12-20 14:45:56.875 354 12216.25 60.65 54451.75 88888.00 2015-12-20 14:45:57.000 354 12216.38 60.48 54451.78 88888.00 2015-12-20 14:45:57.125 354 12216.52 60.33 54451.82 88888.00 2015-12-20 14:45:57.250 354 12216.65 60.15 54451.88 88888.00 2015-12-20 14:45:57.375 354 12216.80 59.98 54451.90 88888.00 2015-12-20 14:45:57.500 354 12216.90 59.80 54451.90 88888.00 2015-12-20 14:45:57.625 354 12216.92 59.60 54451.93 88888.00 2015-12-20 14:45:57.750 354 12216.98 59.35 54451.95 88888.00 2015-12-20 14:45:57.875 354 12217.10 59.08 54451.97 88888.00 2015-12-20 14:45:58.000 354 12217.15 58.83 54452.00 88888.00 2015-12-20 14:45:58.125 354 12217.12 58.55 54452.05 88888.00 2015-12-20 14:45:58.250 354 12217.17 58.25 54452.10 88888.00 2015-12-20 14:45:58.375 354 12217.27 58.02 54452.10 88888.00 2015-12-20 14:45:58.500 354 12217.25 57.77 54452.15 88888.00 2015-12-20 14:45:58.625 354 12217.25 57.60 54452.18 88888.00 2015-12-20 14:45:58.750 354 12217.30 57.40 54452.20 88888.00 2015-12-20 14:45:58.875 354 12217.27 57.20 54452.25 88888.00 2015-12-20 14:45:59.000 354 12217.27 57.00 54452.22 88888.00 2015-12-20 14:45:59.125 354 12217.25 56.80 54452.25 88888.00 2015-12-20 14:45:59.250 354 12217.17 56.58 54452.28 88888.00 2015-12-20 14:45:59.375 354 12217.20 56.50 54452.32 88888.00 2015-12-20 14:45:59.500 354 12217.10 56.38 54452.35 88888.00 2015-12-20 14:45:59.625 354 12217.00 56.30 54452.38 88888.00 2015-12-20 14:45:59.750 354 12216.83 56.25 54452.40 88888.00 2015-12-20 14:45:59.875 354 12216.65 56.30 54452.43 88888.00 2015-12-20 14:46:00.000 354 12216.45 56.38 54452.47 88888.00 2015-12-20 14:46:00.125 354 12216.15 56.52 54452.50 88888.00 2015-12-20 14:46:00.250 354 12215.83 56.67 54452.55 88888.00 2015-12-20 14:46:00.375 354 12215.52 56.80 54452.60 88888.00 2015-12-20 14:46:00.500 354 12215.20 56.92 54452.62 88888.00 2015-12-20 14:46:00.625 354 12214.95 57.05 54452.68 88888.00 2015-12-20 14:46:00.750 354 12214.65 57.23 54452.72 88888.00 2015-12-20 14:46:00.875 354 12214.33 57.35 54452.72 88888.00 2015-12-20 14:46:01.000 354 12214.00 57.42 54452.72 88888.00 2015-12-20 14:46:01.125 354 12213.77 57.52 54452.75 88888.00 2015-12-20 14:46:01.250 354 12213.52 57.58 54452.78 88888.00 2015-12-20 14:46:01.375 354 12213.33 57.65 54452.80 88888.00 2015-12-20 14:46:01.500 354 12213.10 57.73 54452.82 88888.00 2015-12-20 14:46:01.625 354 12212.92 57.80 54452.80 88888.00 2015-12-20 14:46:01.750 354 12212.77 57.85 54452.80 88888.00 2015-12-20 14:46:01.875 354 12212.60 57.98 54452.85 88888.00 2015-12-20 14:46:02.000 354 12212.45 58.05 54452.85 88888.00 2015-12-20 14:46:02.125 354 12212.30 58.15 54452.85 88888.00 2015-12-20 14:46:02.250 354 12212.00 58.30 54452.90 88888.00 2015-12-20 14:46:02.375 354 12211.73 58.45 54452.90 88888.00 2015-12-20 14:46:02.500 354 12211.38 58.70 54452.93 88888.00 2015-12-20 14:46:02.625 354 12211.02 58.95 54452.97 88888.00 2015-12-20 14:46:02.750 354 12210.70 59.27 54453.00 88888.00 2015-12-20 14:46:02.875 354 12210.40 59.62 54453.03 88888.00 2015-12-20 14:46:03.000 354 12210.00 59.98 54453.05 88888.00 2015-12-20 14:46:03.125 354 12209.62 60.30 54453.10 88888.00 2015-12-20 14:46:03.250 354 12209.27 60.67 54453.18 88888.00 2015-12-20 14:46:03.375 354 12208.95 61.00 54453.20 88888.00 2015-12-20 14:46:03.500 354 12208.52 61.30 54453.25 88888.00 2015-12-20 14:46:03.625 354 12208.02 61.55 54453.30 88888.00 2015-12-20 14:46:03.750 354 12207.70 61.80 54453.35 88888.00 2015-12-20 14:46:03.875 354 12207.38 61.92 54453.40 88888.00 2015-12-20 14:46:04.000 354 12207.05 62.08 54453.47 88888.00 2015-12-20 14:46:04.125 354 12206.60 62.23 54453.55 88888.00 2015-12-20 14:46:04.250 354 12206.27 62.30 54453.62 88888.00 2015-12-20 14:46:04.375 354 12206.10 62.35 54453.65 88888.00 2015-12-20 14:46:04.500 354 12205.88 62.35 54453.70 88888.00 2015-12-20 14:46:04.625 354 12205.67 62.38 54453.78 88888.00 2015-12-20 14:46:04.750 354 12205.50 62.35 54453.85 88888.00 2015-12-20 14:46:04.875 354 12205.38 62.33 54453.90 88888.00 2015-12-20 14:46:05.000 354 12205.25 62.23 54453.93 88888.00 2015-12-20 14:46:05.125 354 12205.23 62.12 54454.00 88888.00 2015-12-20 14:46:05.250 354 12205.08 62.10 54454.07 88888.00 2015-12-20 14:46:05.375 354 12204.88 62.12 54454.12 88888.00 2015-12-20 14:46:05.500 354 12204.70 62.10 54454.25 88888.00 2015-12-20 14:46:05.625 354 12204.48 62.08 54454.30 88888.00 2015-12-20 14:46:05.750 354 12204.27 62.08 54454.35 88888.00 2015-12-20 14:46:05.875 354 12204.08 62.08 54454.43 88888.00 2015-12-20 14:46:06.000 354 12203.83 62.12 54454.50 88888.00 2015-12-20 14:46:06.125 354 12203.60 62.17 54454.62 88888.00 2015-12-20 14:46:06.250 354 12203.35 62.25 54454.75 88888.00 2015-12-20 14:46:06.375 354 12203.12 62.38 54454.78 88888.00 2015-12-20 14:46:06.500 354 12202.83 62.45 54454.88 88888.00 2015-12-20 14:46:06.625 354 12202.58 62.58 54454.95 88888.00 2015-12-20 14:46:06.750 354 12202.38 62.67 54455.03 88888.00 2015-12-20 14:46:06.875 354 12202.20 62.80 54455.10 88888.00 2015-12-20 14:46:07.000 354 12202.00 62.90 54455.15 88888.00 2015-12-20 14:46:07.125 354 12201.83 62.95 54455.20 88888.00 2015-12-20 14:46:07.250 354 12201.65 62.95 54455.32 88888.00 2015-12-20 14:46:07.375 354 12201.52 62.95 54455.38 88888.00 2015-12-20 14:46:07.500 354 12201.40 62.90 54455.43 88888.00 2015-12-20 14:46:07.625 354 12201.20 62.77 54455.50 88888.00 2015-12-20 14:46:07.750 354 12201.00 62.65 54455.57 88888.00 2015-12-20 14:46:07.875 354 12200.80 62.48 54455.70 88888.00 2015-12-20 14:46:08.000 354 12200.60 62.38 54455.80 88888.00 2015-12-20 14:46:08.125 354 12200.33 62.27 54455.93 88888.00 2015-12-20 14:46:08.250 354 12199.95 62.25 54456.03 88888.00 2015-12-20 14:46:08.375 354 12199.60 62.30 54456.10 88888.00 2015-12-20 14:46:08.500 354 12199.33 62.30 54456.15 88888.00 2015-12-20 14:46:08.625 354 12199.10 62.33 54456.20 88888.00 2015-12-20 14:46:08.750 354 12198.88 62.38 54456.28 88888.00 2015-12-20 14:46:08.875 354 12198.60 62.42 54456.35 88888.00 2015-12-20 14:46:09.000 354 12198.38 62.55 54456.38 88888.00 2015-12-20 14:46:09.125 354 12198.08 62.65 54456.40 88888.00 2015-12-20 14:46:09.250 354 12197.80 62.77 54456.45 88888.00 2015-12-20 14:46:09.375 354 12197.70 62.88 54456.53 88888.00 2015-12-20 14:46:09.500 354 12197.60 63.02 54456.53 88888.00 2015-12-20 14:46:09.625 354 12197.50 63.12 54456.53 88888.00 2015-12-20 14:46:09.750 354 12197.45 63.17 54456.55 88888.00 2015-12-20 14:46:09.875 354 12197.35 63.25 54456.55 88888.00 2015-12-20 14:46:10.000 354 12197.15 63.42 54456.57 88888.00 2015-12-20 14:46:10.125 354 12196.92 63.62 54456.57 88888.00 2015-12-20 14:46:10.250 354 12196.73 63.88 54456.57 88888.00 2015-12-20 14:46:10.375 354 12196.67 64.08 54456.55 88888.00 2015-12-20 14:46:10.500 354 12196.48 64.25 54456.55 88888.00 2015-12-20 14:46:10.625 354 12196.25 64.45 54456.55 88888.00 2015-12-20 14:46:10.750 354 12196.12 64.60 54456.55 88888.00 2015-12-20 14:46:10.875 354 12196.00 64.72 54456.55 88888.00 2015-12-20 14:46:11.000 354 12195.90 64.80 54456.55 88888.00 2015-12-20 14:46:11.125 354 12195.92 64.88 54456.55 88888.00 2015-12-20 14:46:11.250 354 12195.88 64.88 54456.53 88888.00 2015-12-20 14:46:11.375 354 12195.90 64.85 54456.53 88888.00 2015-12-20 14:46:11.500 354 12195.88 64.85 54456.53 88888.00 2015-12-20 14:46:11.625 354 12195.77 64.88 54456.55 88888.00 2015-12-20 14:46:11.750 354 12195.60 64.90 54456.60 88888.00 2015-12-20 14:46:11.875 354 12195.48 64.95 54456.60 88888.00 2015-12-20 14:46:12.000 354 12195.35 65.00 54456.60 88888.00 2015-12-20 14:46:12.125 354 12195.20 65.03 54456.65 88888.00 2015-12-20 14:46:12.250 354 12195.05 65.03 54456.70 88888.00 2015-12-20 14:46:12.375 354 12194.85 65.00 54456.70 88888.00 2015-12-20 14:46:12.500 354 12194.67 64.97 54456.72 88888.00 2015-12-20 14:46:12.625 354 12194.58 64.95 54456.75 88888.00 2015-12-20 14:46:12.750 354 12194.50 64.92 54456.75 88888.00 2015-12-20 14:46:12.875 354 12194.35 64.92 54456.75 88888.00 2015-12-20 14:46:13.000 354 12194.17 64.95 54456.80 88888.00 2015-12-20 14:46:13.125 354 12193.95 65.05 54456.82 88888.00 2015-12-20 14:46:13.250 354 12193.70 65.22 54456.85 88888.00 2015-12-20 14:46:13.375 354 12193.50 65.38 54456.85 88888.00 2015-12-20 14:46:13.500 354 12193.15 65.58 54456.88 88888.00 2015-12-20 14:46:13.625 354 12192.88 65.78 54456.88 88888.00 2015-12-20 14:46:13.750 354 12192.70 65.97 54456.88 88888.00 2015-12-20 14:46:13.875 354 12192.55 66.15 54456.93 88888.00 2015-12-20 14:46:14.000 354 12192.38 66.28 54456.88 88888.00 2015-12-20 14:46:14.125 354 12192.25 66.35 54456.90 88888.00 2015-12-20 14:46:14.250 354 12192.10 66.38 54456.90 88888.00 2015-12-20 14:46:14.375 354 12192.05 66.42 54456.90 88888.00 2015-12-20 14:46:14.500 354 12192.00 66.45 54456.90 88888.00 2015-12-20 14:46:14.625 354 12192.00 66.45 54456.90 88888.00 2015-12-20 14:46:14.750 354 12192.05 66.47 54456.90 88888.00 2015-12-20 14:46:14.875 354 12192.20 66.47 54456.85 88888.00 2015-12-20 14:46:15.000 354 12192.27 66.38 54456.82 88888.00 2015-12-20 14:46:15.125 354 12192.35 66.33 54456.82 88888.00 2015-12-20 14:46:15.250 354 12192.38 66.25 54456.82 88888.00 2015-12-20 14:46:15.375 354 12192.35 66.20 54456.82 88888.00 2015-12-20 14:46:15.500 354 12192.30 66.12 54456.85 88888.00 2015-12-20 14:46:15.625 354 12192.30 66.08 54456.88 88888.00 2015-12-20 14:46:15.750 354 12192.40 66.03 54456.90 88888.00 2015-12-20 14:46:15.875 354 12192.40 65.97 54456.88 88888.00 2015-12-20 14:46:16.000 354 12192.42 65.88 54456.88 88888.00 2015-12-20 14:46:16.125 354 12192.48 65.75 54456.85 88888.00 2015-12-20 14:46:16.250 354 12192.48 65.58 54456.88 88888.00 2015-12-20 14:46:16.375 354 12192.45 65.47 54456.85 88888.00 2015-12-20 14:46:16.500 354 12192.42 65.33 54456.85 88888.00 2015-12-20 14:46:16.625 354 12192.40 65.17 54456.85 88888.00 2015-12-20 14:46:16.750 354 12192.35 65.10 54456.85 88888.00 2015-12-20 14:46:16.875 354 12192.23 65.08 54456.85 88888.00 2015-12-20 14:46:17.000 354 12192.00 65.12 54456.85 88888.00 2015-12-20 14:46:17.125 354 12191.85 65.20 54456.88 88888.00 2015-12-20 14:46:17.250 354 12191.60 65.30 54456.82 88888.00 2015-12-20 14:46:17.375 354 12191.55 65.40 54456.82 88888.00 2015-12-20 14:46:17.500 354 12191.55 65.45 54456.82 88888.00 2015-12-20 14:46:17.625 354 12191.50 65.55 54456.82 88888.00 2015-12-20 14:46:17.750 354 12191.38 65.67 54456.78 88888.00 2015-12-20 14:46:17.875 354 12191.30 65.72 54456.72 88888.00 2015-12-20 14:46:18.000 354 12191.23 65.80 54456.68 88888.00 2015-12-20 14:46:18.125 354 12191.23 65.85 54456.65 88888.00 2015-12-20 14:46:18.250 354 12191.27 65.90 54456.62 88888.00 2015-12-20 14:46:18.375 354 12191.33 65.97 54456.60 88888.00 2015-12-20 14:46:18.500 354 12191.25 66.03 54456.50 88888.00 2015-12-20 14:46:18.625 354 12191.20 66.08 54456.47 88888.00 2015-12-20 14:46:18.750 354 12191.17 66.05 54456.43 88888.00 2015-12-20 14:46:18.875 354 12191.15 66.00 54456.43 88888.00 2015-12-20 14:46:19.000 354 12191.08 65.95 54456.40 88888.00 2015-12-20 14:46:19.125 354 12190.98 65.90 54456.40 88888.00 2015-12-20 14:46:19.250 354 12190.75 65.90 54456.38 88888.00 2015-12-20 14:46:19.375 354 12190.58 65.92 54456.35 88888.00 2015-12-20 14:46:19.500 354 12190.40 66.00 54456.35 88888.00 2015-12-20 14:46:19.625 354 12190.27 66.05 54456.32 88888.00 2015-12-20 14:46:19.750 354 12190.12 66.15 54456.30 88888.00 2015-12-20 14:46:19.875 354 12190.00 66.20 54456.28 88888.00 2015-12-20 14:46:20.000 354 12190.00 66.22 54456.22 88888.00 2015-12-20 14:46:20.125 354 12190.00 66.25 54456.20 88888.00 2015-12-20 14:46:20.250 354 12189.98 66.20 54456.20 88888.00 2015-12-20 14:46:20.375 354 12189.98 66.12 54456.18 88888.00 2015-12-20 14:46:20.500 354 12189.98 66.05 54456.20 88888.00 2015-12-20 14:46:20.625 354 12190.02 65.92 54456.20 88888.00 2015-12-20 14:46:20.750 354 12190.05 65.78 54456.15 88888.00 2015-12-20 14:46:20.875 354 12190.08 65.62 54456.12 88888.00 2015-12-20 14:46:21.000 354 12190.02 65.42 54456.12 88888.00 2015-12-20 14:46:21.125 354 12189.98 65.33 54456.15 88888.00 2015-12-20 14:46:21.250 354 12189.90 65.17 54456.12 88888.00 2015-12-20 14:46:21.375 354 12189.88 65.08 54456.12 88888.00 2015-12-20 14:46:21.500 354 12189.77 65.03 54456.18 88888.00 2015-12-20 14:46:21.625 354 12189.62 65.00 54456.18 88888.00 2015-12-20 14:46:21.750 354 12189.50 65.00 54456.15 88888.00 2015-12-20 14:46:21.875 354 12189.30 65.05 54456.15 88888.00 2015-12-20 14:46:22.000 354 12189.08 65.10 54456.15 88888.00 2015-12-20 14:46:22.125 354 12188.92 65.12 54456.12 88888.00 2015-12-20 14:46:22.250 354 12188.73 65.12 54456.12 88888.00 2015-12-20 14:46:22.375 354 12188.60 65.15 54456.07 88888.00 2015-12-20 14:46:22.500 354 12188.48 65.15 54456.07 88888.00 2015-12-20 14:46:22.625 354 12188.35 65.10 54456.05 88888.00 2015-12-20 14:46:22.750 354 12188.23 65.05 54456.03 88888.00 2015-12-20 14:46:22.875 354 12188.25 64.95 54455.97 88888.00 2015-12-20 14:46:23.000 354 12188.27 64.88 54455.95 88888.00 2015-12-20 14:46:23.125 354 12188.20 64.83 54455.95 88888.00 2015-12-20 14:46:23.250 354 12188.15 64.72 54455.88 88888.00 2015-12-20 14:46:23.375 354 12188.08 64.72 54455.80 88888.00 2015-12-20 14:46:23.500 354 12187.95 64.70 54455.78 88888.00 2015-12-20 14:46:23.625 354 12187.73 64.70 54455.75 88888.00 2015-12-20 14:46:23.750 354 12187.60 64.78 54455.75 88888.00 2015-12-20 14:46:23.875 354 12187.50 64.80 54455.78 88888.00 2015-12-20 14:46:24.000 354 12187.33 64.83 54455.70 88888.00 2015-12-20 14:46:24.125 354 12187.15 64.88 54455.70 88888.00 2015-12-20 14:46:24.250 354 12186.92 64.88 54455.62 88888.00 2015-12-20 14:46:24.375 354 12186.77 64.90 54455.65 88888.00 2015-12-20 14:46:24.500 354 12186.62 64.95 54455.62 88888.00 2015-12-20 14:46:24.625 354 12186.50 65.03 54455.62 88888.00 2015-12-20 14:46:24.750 354 12186.38 65.05 54455.57 88888.00 2015-12-20 14:46:24.875 354 12186.15 65.03 54455.57 88888.00 2015-12-20 14:46:25.000 354 12185.92 65.03 54455.55 88888.00 2015-12-20 14:46:25.125 354 12185.65 65.00 54455.57 88888.00 2015-12-20 14:46:25.250 354 12185.40 65.00 54455.57 88888.00 2015-12-20 14:46:25.375 354 12185.25 65.03 54455.57 88888.00 2015-12-20 14:46:25.500 354 12185.02 65.05 54455.57 88888.00 2015-12-20 14:46:25.625 354 12184.83 65.05 54455.57 88888.00 2015-12-20 14:46:25.750 354 12184.55 65.20 54455.53 88888.00 2015-12-20 14:46:25.875 354 12184.38 65.38 54455.50 88888.00 2015-12-20 14:46:26.000 354 12184.33 65.67 54455.47 88888.00 2015-12-20 14:46:26.125 354 12184.17 65.97 54455.43 88888.00 2015-12-20 14:46:26.250 354 12183.98 66.35 54455.38 88888.00 2015-12-20 14:46:26.375 354 12183.92 66.72 54455.32 88888.00 2015-12-20 14:46:26.500 354 12183.92 67.15 54455.28 88888.00 2015-12-20 14:46:26.625 354 12183.90 67.50 54455.25 88888.00 2015-12-20 14:46:26.750 354 12183.83 67.85 54455.22 88888.00 2015-12-20 14:46:26.875 354 12183.90 68.15 54455.18 88888.00 2015-12-20 14:46:27.000 354 12184.00 68.40 54455.12 88888.00 2015-12-20 14:46:27.125 354 12184.12 68.65 54455.12 88888.00 2015-12-20 14:46:27.250 354 12184.25 68.88 54455.07 88888.00 2015-12-20 14:46:27.375 354 12184.42 69.00 54455.03 88888.00 2015-12-20 14:46:27.500 354 12184.67 69.00 54455.00 88888.00 2015-12-20 14:46:27.625 354 12184.90 68.95 54455.00 88888.00 2015-12-20 14:46:27.750 354 12185.08 68.85 54455.00 88888.00 2015-12-20 14:46:27.875 354 12185.27 68.70 54455.03 88888.00 2015-12-20 14:46:28.000 354 12185.42 68.50 54455.03 88888.00 2015-12-20 14:46:28.125 354 12185.62 68.28 54455.03 88888.00 2015-12-20 14:46:28.250 354 12185.83 68.00 54455.07 88888.00 2015-12-20 14:46:28.375 354 12186.02 67.80 54455.10 88888.00 2015-12-20 14:46:28.500 354 12186.15 67.53 54455.12 88888.00 2015-12-20 14:46:28.625 354 12186.23 67.22 54455.12 88888.00 2015-12-20 14:46:28.750 354 12186.25 66.95 54455.18 88888.00 2015-12-20 14:46:28.875 354 12186.33 66.72 54455.22 88888.00 2015-12-20 14:46:29.000 354 12186.35 66.53 54455.25 88888.00 2015-12-20 14:46:29.125 354 12186.30 66.30 54455.28 88888.00 2015-12-20 14:46:29.250 354 12186.15 66.03 54455.30 88888.00 2015-12-20 14:46:29.375 354 12186.17 65.88 54455.30 88888.00 2015-12-20 14:46:29.500 354 12186.35 65.70 54455.32 88888.00 2015-12-20 14:46:29.625 354 12186.50 65.55 54455.38 88888.00 2015-12-20 14:46:29.750 354 12186.60 65.40 54455.40 88888.00 2015-12-20 14:46:29.875 354 12186.62 65.22 54455.38 88888.00 2015-12-20 14:46:30.000 354 12186.60 65.12 54455.38 88888.00 2015-12-20 14:46:30.125 354 12186.62 65.10 54455.43 88888.00 2015-12-20 14:46:30.250 354 12186.62 65.08 54455.47 88888.00 2015-12-20 14:46:30.375 354 12186.60 65.00 54455.50 88888.00 2015-12-20 14:46:30.500 354 12186.62 64.90 54455.53 88888.00 2015-12-20 14:46:30.625 354 12186.65 64.78 54455.55 88888.00 2015-12-20 14:46:30.750 354 12186.67 64.65 54455.55 88888.00 2015-12-20 14:46:30.875 354 12186.70 64.58 54455.57 88888.00 2015-12-20 14:46:31.000 354 12186.77 64.45 54455.62 88888.00 2015-12-20 14:46:31.125 354 12186.83 64.38 54455.68 88888.00 2015-12-20 14:46:31.250 354 12186.83 64.25 54455.72 88888.00 2015-12-20 14:46:31.375 354 12186.85 64.20 54455.75 88888.00 2015-12-20 14:46:31.500 354 12186.73 64.12 54455.80 88888.00 2015-12-20 14:46:31.625 354 12186.67 64.05 54455.88 88888.00 2015-12-20 14:46:31.750 354 12186.62 63.98 54455.93 88888.00 2015-12-20 14:46:31.875 354 12186.55 63.83 54455.97 88888.00 2015-12-20 14:46:32.000 354 12186.48 63.65 54456.03 88888.00 2015-12-20 14:46:32.125 354 12186.48 63.48 54456.07 88888.00 2015-12-20 14:46:32.250 354 12186.42 63.27 54456.15 88888.00 2015-12-20 14:46:32.375 354 12186.38 63.15 54456.20 88888.00 2015-12-20 14:46:32.500 354 12186.30 63.00 54456.20 88888.00 2015-12-20 14:46:32.625 354 12186.17 62.80 54456.28 88888.00 2015-12-20 14:46:32.750 354 12186.10 62.67 54456.32 88888.00 2015-12-20 14:46:32.875 354 12186.02 62.60 54456.40 88888.00 2015-12-20 14:46:33.000 354 12185.88 62.55 54456.45 88888.00 2015-12-20 14:46:33.125 354 12185.67 62.52 54456.50 88888.00 2015-12-20 14:46:33.250 354 12185.42 62.58 54456.53 88888.00 2015-12-20 14:46:33.375 354 12185.35 62.58 54456.55 88888.00 2015-12-20 14:46:33.500 354 12185.17 62.55 54456.55 88888.00 2015-12-20 14:46:33.625 354 12185.08 62.58 54456.57 88888.00 2015-12-20 14:46:33.750 354 12185.08 62.58 54456.60 88888.00 2015-12-20 14:46:33.875 354 12185.10 62.60 54456.57 88888.00 2015-12-20 14:46:34.000 354 12185.02 62.62 54456.55 88888.00 2015-12-20 14:46:34.125 354 12185.05 62.67 54456.60 88888.00 2015-12-20 14:46:34.250 354 12185.05 62.67 54456.60 88888.00 2015-12-20 14:46:34.375 354 12185.10 62.73 54456.57 88888.00 2015-12-20 14:46:34.500 354 12185.02 62.80 54456.57 88888.00 2015-12-20 14:46:34.625 354 12184.88 62.83 54456.57 88888.00 2015-12-20 14:46:34.750 354 12184.83 62.85 54456.57 88888.00 2015-12-20 14:46:34.875 354 12184.75 62.85 54456.57 88888.00 2015-12-20 14:46:35.000 354 12184.65 62.90 54456.55 88888.00 2015-12-20 14:46:35.125 354 12184.60 63.02 54456.55 88888.00 2015-12-20 14:46:35.250 354 12184.52 63.12 54456.53 88888.00 2015-12-20 14:46:35.375 354 12184.58 63.23 54456.47 88888.00 2015-12-20 14:46:35.500 354 12184.60 63.38 54456.47 88888.00 2015-12-20 14:46:35.625 354 12184.65 63.55 54456.45 88888.00 2015-12-20 14:46:35.750 354 12184.62 63.67 54456.43 88888.00 2015-12-20 14:46:35.875 354 12184.67 63.88 54456.38 88888.00 2015-12-20 14:46:36.000 354 12184.67 64.00 54456.35 88888.00 2015-12-20 14:46:36.125 354 12184.67 64.17 54456.32 88888.00 2015-12-20 14:46:36.250 354 12184.67 64.42 54456.30 88888.00 2015-12-20 14:46:36.375 354 12184.73 64.72 54456.32 88888.00 2015-12-20 14:46:36.500 354 12184.70 64.95 54456.30 88888.00 2015-12-20 14:46:36.625 354 12184.70 65.20 54456.25 88888.00 2015-12-20 14:46:36.750 354 12184.73 65.42 54456.28 88888.00 2015-12-20 14:46:36.875 354 12184.67 65.60 54456.25 88888.00 2015-12-20 14:46:37.000 354 12184.52 65.78 54456.22 88888.00 2015-12-20 14:46:37.125 354 12184.48 65.90 54456.28 88888.00 2015-12-20 14:46:37.250 354 12184.33 66.00 54456.28 88888.00 2015-12-20 14:46:37.375 354 12184.23 66.08 54456.28 88888.00 2015-12-20 14:46:37.500 354 12184.08 66.15 54456.28 88888.00 2015-12-20 14:46:37.625 354 12183.98 66.25 54456.30 88888.00 2015-12-20 14:46:37.750 354 12183.85 66.28 54456.32 88888.00 2015-12-20 14:46:37.875 354 12183.75 66.28 54456.32 88888.00 2015-12-20 14:46:38.000 354 12183.70 66.28 54456.35 88888.00 2015-12-20 14:46:38.125 354 12183.65 66.25 54456.38 88888.00 2015-12-20 14:46:38.250 354 12183.65 66.30 54456.40 88888.00 2015-12-20 14:46:38.375 354 12183.62 66.33 54456.43 88888.00 2015-12-20 14:46:38.500 354 12183.58 66.33 54456.43 88888.00 2015-12-20 14:46:38.625 354 12183.55 66.33 54456.47 88888.00 2015-12-20 14:46:38.750 354 12183.52 66.38 54456.53 88888.00 2015-12-20 14:46:38.875 354 12183.48 66.40 54456.55 88888.00 2015-12-20 14:46:39.000 354 12183.42 66.50 54456.57 88888.00 2015-12-20 14:46:39.125 354 12183.33 66.70 54456.57 88888.00 2015-12-20 14:46:39.250 354 12183.15 66.90 54456.62 88888.00 2015-12-20 14:46:39.375 354 12183.12 67.17 54456.65 88888.00 2015-12-20 14:46:39.500 354 12183.12 67.42 54456.72 88888.00 2015-12-20 14:46:39.625 354 12183.12 67.62 54456.75 88888.00 2015-12-20 14:46:39.750 354 12183.10 67.88 54456.78 88888.00 2015-12-20 14:46:39.875 354 12183.02 68.08 54456.78 88888.00 2015-12-20 14:46:40.000 354 12182.95 68.25 54456.82 88888.00 2015-12-20 14:46:40.125 354 12182.95 68.40 54456.88 88888.00 2015-12-20 14:46:40.250 354 12182.95 68.53 54456.95 88888.00 2015-12-20 14:46:40.375 354 12182.98 68.55 54456.95 88888.00 2015-12-20 14:46:40.500 354 12182.95 68.55 54457.00 88888.00 2015-12-20 14:46:40.625 354 12182.98 68.55 54457.10 88888.00 2015-12-20 14:46:40.750 354 12182.92 68.58 54457.12 88888.00 2015-12-20 14:46:40.875 354 12182.85 68.58 54457.18 88888.00 2015-12-20 14:46:41.000 354 12182.83 68.55 54457.22 88888.00 2015-12-20 14:46:41.125 354 12182.77 68.53 54457.30 88888.00 2015-12-20 14:46:41.250 354 12182.60 68.53 54457.40 88888.00 2015-12-20 14:46:41.375 354 12182.50 68.58 54457.45 88888.00 2015-12-20 14:46:41.500 354 12182.30 68.65 54457.55 88888.00 2015-12-20 14:46:41.625 354 12182.15 68.72 54457.57 88888.00 2015-12-20 14:46:41.750 354 12182.10 68.80 54457.62 88888.00 2015-12-20 14:46:41.875 354 12182.05 68.90 54457.68 88888.00 2015-12-20 14:46:42.000 354 12181.90 68.97 54457.75 88888.00 2015-12-20 14:46:42.125 354 12181.67 69.03 54457.80 88888.00 2015-12-20 14:46:42.250 354 12181.40 69.03 54457.88 88888.00 2015-12-20 14:46:42.375 354 12181.23 69.03 54457.93 88888.00 2015-12-20 14:46:42.500 354 12180.98 69.00 54457.97 88888.00 2015-12-20 14:46:42.625 354 12180.77 69.03 54458.03 88888.00 2015-12-20 14:46:42.750 354 12180.62 69.05 54458.07 88888.00 2015-12-20 14:46:42.875 354 12180.48 69.10 54458.12 88888.00 2015-12-20 14:46:43.000 354 12180.27 69.15 54458.18 88888.00 2015-12-20 14:46:43.125 354 12180.10 69.17 54458.22 88888.00 2015-12-20 14:46:43.250 354 12179.80 69.20 54458.32 88888.00 2015-12-20 14:46:43.375 354 12179.65 69.25 54458.35 88888.00 2015-12-20 14:46:43.500 354 12179.52 69.30 54458.40 88888.00 2015-12-20 14:46:43.625 354 12179.30 69.25 54458.43 88888.00 2015-12-20 14:46:43.750 354 12179.10 69.20 54458.47 88888.00 2015-12-20 14:46:43.875 354 12178.85 69.20 54458.55 88888.00 2015-12-20 14:46:44.000 354 12178.70 69.15 54458.60 88888.00 2015-12-20 14:46:44.125 354 12178.55 69.10 54458.65 88888.00 2015-12-20 14:46:44.250 354 12178.42 69.08 54458.75 88888.00 2015-12-20 14:46:44.375 354 12178.27 69.05 54458.82 88888.00 2015-12-20 14:46:44.500 354 12178.12 68.97 54458.82 88888.00 2015-12-20 14:46:44.625 354 12178.00 68.92 54458.95 88888.00 2015-12-20 14:46:44.750 354 12177.75 68.90 54459.05 88888.00 2015-12-20 14:46:44.875 354 12177.52 68.85 54459.10 88888.00 2015-12-20 14:46:45.000 354 12177.33 68.83 54459.12 88888.00 2015-12-20 14:46:45.125 354 12177.12 68.88 54459.20 88888.00 2015-12-20 14:46:45.250 354 12177.00 68.88 54459.28 88888.00 2015-12-20 14:46:45.375 354 12176.90 68.90 54459.35 88888.00 2015-12-20 14:46:45.500 354 12176.77 68.95 54459.43 88888.00 2015-12-20 14:46:45.625 354 12176.67 68.95 54459.47 88888.00 2015-12-20 14:46:45.750 354 12176.58 68.85 54459.55 88888.00 2015-12-20 14:46:45.875 354 12176.52 68.78 54459.62 88888.00 2015-12-20 14:46:46.000 354 12176.55 68.72 54459.70 88888.00 2015-12-20 14:46:46.125 354 12176.52 68.67 54459.82 88888.00 2015-12-20 14:46:46.250 354 12176.25 68.53 54459.93 88888.00 2015-12-20 14:46:46.375 354 12176.05 68.45 54460.00 88888.00 2015-12-20 14:46:46.500 354 12175.90 68.35 54460.07 88888.00 2015-12-20 14:46:46.625 354 12175.73 68.25 54460.20 88888.00 2015-12-20 14:46:46.750 354 12175.60 68.12 54460.32 88888.00 2015-12-20 14:46:46.875 354 12175.50 67.97 54460.38 88888.00 2015-12-20 14:46:47.000 354 12175.48 67.78 54460.50 88888.00 2015-12-20 14:46:47.125 354 12175.38 67.55 54460.60 88888.00 2015-12-20 14:46:47.250 354 12175.35 67.28 54460.72 88888.00 2015-12-20 14:46:47.375 354 12175.35 67.12 54460.78 88888.00 2015-12-20 14:46:47.500 354 12175.38 66.83 54460.85 88888.00 2015-12-20 14:46:47.625 354 12175.30 66.55 54460.93 88888.00 2015-12-20 14:46:47.750 354 12175.25 66.25 54461.05 88888.00 2015-12-20 14:46:47.875 354 12175.23 65.90 54461.15 88888.00 2015-12-20 14:46:48.000 354 12175.20 65.58 54461.25 88888.00 2015-12-20 14:46:48.125 354 12175.17 65.33 54461.35 88888.00 2015-12-20 14:46:48.250 354 12175.12 65.00 54461.45 88888.00 2015-12-20 14:46:48.375 354 12175.08 64.80 54461.55 88888.00 2015-12-20 14:46:48.500 354 12174.98 64.70 54461.62 88888.00 2015-12-20 14:46:48.625 354 12174.90 64.55 54461.70 88888.00 2015-12-20 14:46:48.750 354 12174.90 64.40 54461.80 88888.00 2015-12-20 14:46:48.875 354 12175.02 64.28 54461.90 88888.00 2015-12-20 14:46:49.000 354 12175.00 64.17 54461.95 88888.00 2015-12-20 14:46:49.125 354 12174.95 64.05 54462.05 88888.00 2015-12-20 14:46:49.250 354 12174.85 63.90 54462.18 88888.00 2015-12-20 14:46:49.375 354 12174.85 63.77 54462.28 88888.00 2015-12-20 14:46:49.500 354 12174.80 63.65 54462.40 88888.00 2015-12-20 14:46:49.625 354 12174.65 63.58 54462.47 88888.00 2015-12-20 14:46:49.750 354 12174.55 63.55 54462.55 88888.00 2015-12-20 14:46:49.875 354 12174.42 63.52 54462.65 88888.00 2015-12-20 14:46:50.000 354 12174.38 63.55 54462.72 88888.00 2015-12-20 14:46:50.125 354 12174.35 63.58 54462.82 88888.00 2015-12-20 14:46:50.250 354 12174.27 63.52 54462.95 88888.00 2015-12-20 14:46:50.375 354 12174.23 63.58 54463.03 88888.00 2015-12-20 14:46:50.500 354 12174.08 63.55 54463.10 88888.00 2015-12-20 14:46:50.625 354 12174.02 63.52 54463.15 88888.00 2015-12-20 14:46:50.750 354 12174.08 63.52 54463.20 88888.00 2015-12-20 14:46:50.875 354 12174.10 63.55 54463.30 88888.00 2015-12-20 14:46:51.000 354 12174.05 63.55 54463.40 88888.00 2015-12-20 14:46:51.125 354 12174.05 63.48 54463.50 88888.00 2015-12-20 14:46:51.250 354 12174.00 63.40 54463.62 88888.00 2015-12-20 14:46:51.375 354 12173.92 63.30 54463.70 88888.00 2015-12-20 14:46:51.500 354 12173.85 63.17 54463.78 88888.00 2015-12-20 14:46:51.625 354 12173.90 62.98 54463.90 88888.00 2015-12-20 14:46:51.750 354 12173.88 62.80 54464.03 88888.00 2015-12-20 14:46:51.875 354 12173.83 62.65 54464.12 88888.00 2015-12-20 14:46:52.000 354 12173.70 62.55 54464.22 88888.00 2015-12-20 14:46:52.125 354 12173.52 62.45 54464.32 88888.00 2015-12-20 14:46:52.250 354 12173.30 62.35 54464.45 88888.00 2015-12-20 14:46:52.375 354 12173.20 62.35 54464.53 88888.00 2015-12-20 14:46:52.500 354 12173.12 62.38 54464.65 88888.00 2015-12-20 14:46:52.625 354 12172.95 62.45 54464.75 88888.00 2015-12-20 14:46:52.750 354 12172.62 62.52 54464.88 88888.00 2015-12-20 14:46:52.875 354 12172.38 62.55 54464.95 88888.00 2015-12-20 14:46:53.000 354 12172.20 62.60 54465.00 88888.00 2015-12-20 14:46:53.125 354 12172.10 62.60 54465.12 88888.00 2015-12-20 14:46:53.250 354 12171.90 62.60 54465.22 88888.00 2015-12-20 14:46:53.375 354 12171.75 62.65 54465.32 88888.00 2015-12-20 14:46:53.500 354 12171.48 62.67 54465.40 88888.00 2015-12-20 14:46:53.625 354 12171.23 62.75 54465.53 88888.00 2015-12-20 14:46:53.750 354 12170.95 62.75 54465.57 88888.00 2015-12-20 14:46:53.875 354 12170.70 62.73 54465.62 88888.00 2015-12-20 14:46:54.000 354 12170.58 62.75 54465.72 88888.00 2015-12-20 14:46:54.125 354 12170.30 62.83 54465.80 88888.00 2015-12-20 14:46:54.250 354 12169.95 62.92 54465.90 88888.00 2015-12-20 14:46:54.375 354 12169.80 63.00 54465.97 88888.00 2015-12-20 14:46:54.500 354 12169.67 63.05 54466.05 88888.00 2015-12-20 14:46:54.625 354 12169.52 63.08 54466.12 88888.00 2015-12-20 14:46:54.750 354 12169.40 63.17 54466.20 88888.00 2015-12-20 14:46:54.875 354 12169.27 63.27 54466.22 88888.00 2015-12-20 14:46:55.000 354 12169.12 63.38 54466.30 88888.00 2015-12-20 14:46:55.125 354 12168.98 63.52 54466.35 88888.00 2015-12-20 14:46:55.250 354 12168.80 63.67 54466.45 88888.00 2015-12-20 14:46:55.375 354 12168.73 63.80 54466.50 88888.00 2015-12-20 14:46:55.500 354 12168.70 63.92 54466.57 88888.00 2015-12-20 14:46:55.625 354 12168.75 63.98 54466.62 88888.00 2015-12-20 14:46:55.750 354 12168.73 64.03 54466.68 88888.00 2015-12-20 14:46:55.875 354 12168.77 64.03 54466.75 88888.00 2015-12-20 14:46:56.000 354 12168.90 63.98 54466.78 88888.00 2015-12-20 14:46:56.125 354 12169.00 63.90 54466.88 88888.00 2015-12-20 14:46:56.250 354 12169.02 63.70 54466.95 88888.00 2015-12-20 14:46:56.375 354 12169.10 63.55 54467.03 88888.00 2015-12-20 14:46:56.500 354 12169.17 63.33 54467.07 88888.00 2015-12-20 14:46:56.625 354 12169.27 63.15 54467.15 88888.00 2015-12-20 14:46:56.750 354 12169.35 62.98 54467.20 88888.00 2015-12-20 14:46:56.875 354 12169.40 62.75 54467.28 88888.00 2015-12-20 14:46:57.000 354 12169.38 62.52 54467.38 88888.00 2015-12-20 14:46:57.125 354 12169.27 62.42 54467.47 88888.00 2015-12-20 14:46:57.250 354 12169.17 62.33 54467.57 88888.00 2015-12-20 14:46:57.375 354 12169.08 62.20 54467.62 88888.00 2015-12-20 14:46:57.500 354 12168.90 62.05 54467.75 88888.00 2015-12-20 14:46:57.625 354 12168.73 61.88 54467.88 88888.00 2015-12-20 14:46:57.750 354 12168.58 61.67 54467.95 88888.00 2015-12-20 14:46:57.875 354 12168.40 61.40 54468.03 88888.00 2015-12-20 14:46:58.000 354 12168.17 61.20 54468.10 88888.00 2015-12-20 14:46:58.125 354 12167.90 61.00 54468.22 88888.00 2015-12-20 14:46:58.250 354 12167.60 60.75 54468.35 88888.00 2015-12-20 14:46:58.375 354 12167.55 60.58 54468.43 88888.00 2015-12-20 14:46:58.500 354 12167.50 60.35 54468.53 88888.00 2015-12-20 14:46:58.625 354 12167.35 60.08 54468.55 88888.00 2015-12-20 14:46:58.750 354 12167.30 59.90 54468.60 88888.00 2015-12-20 14:46:58.875 354 12167.27 59.73 54468.70 88888.00 2015-12-20 14:46:59.000 354 12167.25 59.52 54468.75 88888.00 2015-12-20 14:46:59.125 354 12167.25 59.35 54468.85 88888.00 2015-12-20 14:46:59.250 354 12167.23 59.08 54468.95 88888.00 2015-12-20 14:46:59.375 354 12167.17 58.90 54469.03 88888.00 2015-12-20 14:46:59.500 354 12167.15 58.73 54469.12 88888.00 2015-12-20 14:46:59.625 354 12167.12 58.58 54469.18 88888.00 2015-12-20 14:46:59.750 354 12167.12 58.48 54469.22 88888.00 2015-12-20 14:46:59.875 354 12167.12 58.35 54469.30 88888.00 2015-12-20 14:47:00.000 354 12167.15 58.23 54469.35 88888.00 2015-12-20 14:47:00.125 354 12167.12 58.17 54469.45 88888.00 2015-12-20 14:47:00.250 354 12167.08 58.10 54469.53 88888.00 2015-12-20 14:47:00.375 354 12166.98 58.08 54469.55 88888.00 2015-12-20 14:47:00.500 354 12166.92 58.05 54469.60 88888.00 2015-12-20 14:47:00.625 354 12166.90 58.02 54469.65 88888.00 2015-12-20 14:47:00.750 354 12166.88 57.98 54469.70 88888.00 2015-12-20 14:47:00.875 354 12166.88 57.92 54469.72 88888.00 2015-12-20 14:47:01.000 354 12166.83 57.88 54469.72 88888.00 2015-12-20 14:47:01.125 354 12166.70 57.88 54469.80 88888.00 2015-12-20 14:47:01.250 354 12166.60 57.88 54469.85 88888.00 2015-12-20 14:47:01.375 354 12166.62 57.98 54469.90 88888.00 2015-12-20 14:47:01.500 354 12166.50 58.05 54469.95 88888.00 2015-12-20 14:47:01.625 354 12166.38 58.12 54470.00 88888.00 2015-12-20 14:47:01.750 354 12166.25 58.17 54470.03 88888.00 2015-12-20 14:47:01.875 354 12166.05 58.17 54470.05 88888.00 2015-12-20 14:47:02.000 354 12165.88 58.10 54470.05 88888.00 2015-12-20 14:47:02.125 354 12165.73 58.02 54470.12 88888.00 2015-12-20 14:47:02.250 354 12165.65 57.95 54470.15 88888.00 2015-12-20 14:47:02.375 354 12165.62 57.90 54470.15 88888.00 2015-12-20 14:47:02.500 354 12165.55 57.83 54470.18 88888.00 2015-12-20 14:47:02.625 354 12165.42 57.80 54470.18 88888.00 2015-12-20 14:47:02.750 354 12165.30 57.80 54470.22 88888.00 2015-12-20 14:47:02.875 354 12165.15 57.77 54470.28 88888.00 2015-12-20 14:47:03.000 354 12165.08 57.75 54470.25 88888.00 2015-12-20 14:47:03.125 354 12165.10 57.67 54470.25 88888.00 2015-12-20 14:47:03.250 354 12164.98 57.65 54470.22 88888.00 2015-12-20 14:47:03.375 354 12164.90 57.62 54470.22 88888.00 2015-12-20 14:47:03.500 354 12164.83 57.65 54470.20 88888.00 2015-12-20 14:47:03.625 354 12164.70 57.73 54470.25 88888.00 2015-12-20 14:47:03.750 354 12164.45 57.75 54470.25 88888.00 2015-12-20 14:47:03.875 354 12164.27 57.80 54470.25 88888.00 2015-12-20 14:47:04.000 354 12164.15 57.85 54470.22 88888.00 2015-12-20 14:47:04.125 354 12164.02 57.92 54470.20 88888.00 2015-12-20 14:47:04.250 354 12163.92 58.00 54470.20 88888.00 2015-12-20 14:47:04.375 354 12163.85 58.10 54470.20 88888.00 2015-12-20 14:47:04.500 354 12163.75 58.17 54470.12 88888.00 2015-12-20 14:47:04.625 354 12163.70 58.25 54470.07 88888.00 2015-12-20 14:47:04.750 354 12163.65 58.35 54470.07 88888.00 2015-12-20 14:47:04.875 354 12163.55 58.42 54470.05 88888.00 2015-12-20 14:47:05.000 354 12163.48 58.52 54470.00 88888.00 2015-12-20 14:47:05.125 354 12163.40 58.62 54469.97 88888.00 2015-12-20 14:47:05.250 354 12163.35 58.70 54469.93 88888.00 2015-12-20 14:47:05.375 354 12163.23 58.73 54469.90 88888.00 2015-12-20 14:47:05.500 354 12163.15 58.70 54469.88 88888.00 2015-12-20 14:47:05.625 354 12163.17 58.62 54469.88 88888.00 2015-12-20 14:47:05.750 354 12163.17 58.58 54469.88 88888.00 2015-12-20 14:47:05.875 354 12163.17 58.48 54469.85 88888.00 2015-12-20 14:47:06.000 354 12163.15 58.35 54469.82 88888.00 2015-12-20 14:47:06.125 354 12163.10 58.23 54469.80 88888.00 2015-12-20 14:47:06.250 354 12163.17 58.02 54469.80 88888.00 2015-12-20 14:47:06.375 354 12163.23 57.90 54469.80 88888.00 2015-12-20 14:47:06.500 354 12163.23 57.70 54469.78 88888.00 2015-12-20 14:47:06.625 354 12163.20 57.50 54469.78 88888.00 2015-12-20 14:47:06.750 354 12163.20 57.23 54469.80 88888.00 2015-12-20 14:47:06.875 354 12163.23 56.95 54469.82 88888.00 2015-12-20 14:47:07.000 354 12163.23 56.70 54469.82 88888.00 2015-12-20 14:47:07.125 354 12163.23 56.48 54469.82 88888.00 2015-12-20 14:47:07.250 354 12163.20 56.23 54469.82 88888.00 2015-12-20 14:47:07.375 354 12163.20 56.10 54469.80 88888.00 2015-12-20 14:47:07.500 354 12163.12 55.95 54469.80 88888.00 2015-12-20 14:47:07.625 354 12163.05 55.92 54469.82 88888.00 2015-12-20 14:47:07.750 354 12162.92 55.90 54469.85 88888.00 2015-12-20 14:47:07.875 354 12162.77 55.80 54469.85 88888.00 2015-12-20 14:47:08.000 354 12162.62 55.75 54469.88 88888.00 2015-12-20 14:47:08.125 354 12162.52 55.77 54469.93 88888.00 2015-12-20 14:47:08.250 354 12162.38 55.88 54469.97 88888.00 2015-12-20 14:47:08.375 354 12162.25 55.88 54470.00 88888.00 2015-12-20 14:47:08.500 354 12162.12 55.88 54470.00 88888.00 2015-12-20 14:47:08.625 354 12162.00 55.83 54469.97 88888.00 2015-12-20 14:47:08.750 354 12161.85 55.80 54470.00 88888.00 2015-12-20 14:47:08.875 354 12161.70 55.80 54470.03 88888.00 2015-12-20 14:47:09.000 354 12161.52 55.80 54470.03 88888.00 2015-12-20 14:47:09.125 354 12161.45 55.77 54470.05 88888.00 2015-12-20 14:47:09.250 354 12161.38 55.70 54470.12 88888.00 2015-12-20 14:47:09.375 354 12161.30 55.62 54470.10 88888.00 2015-12-20 14:47:09.500 354 12161.23 55.52 54470.12 88888.00 2015-12-20 14:47:09.625 354 12161.17 55.38 54470.12 88888.00 2015-12-20 14:47:09.750 354 12161.00 55.23 54470.20 88888.00 2015-12-20 14:47:09.875 354 12160.80 55.05 54470.28 88888.00 2015-12-20 14:47:10.000 354 12160.62 54.88 54470.30 88888.00 2015-12-20 14:47:10.125 354 12160.33 54.73 54470.35 88888.00 2015-12-20 14:47:10.250 354 12159.98 54.55 54470.38 88888.00 2015-12-20 14:47:10.375 354 12159.75 54.38 54470.40 88888.00 2015-12-20 14:47:10.500 354 12159.55 54.23 54470.45 88888.00 2015-12-20 14:47:10.625 354 12159.33 54.12 54470.47 88888.00 2015-12-20 14:47:10.750 354 12159.15 54.00 54470.53 88888.00 2015-12-20 14:47:10.875 354 12158.92 53.92 54470.55 88888.00 2015-12-20 14:47:11.000 354 12158.75 53.80 54470.57 88888.00 2015-12-20 14:47:11.125 354 12158.65 53.77 54470.62 88888.00 2015-12-20 14:47:11.250 354 12158.52 53.75 54470.68 88888.00 2015-12-20 14:47:11.375 354 12158.48 53.75 54470.68 88888.00 2015-12-20 14:47:11.500 354 12158.45 53.70 54470.68 88888.00 2015-12-20 14:47:11.625 354 12158.45 53.62 54470.72 88888.00 2015-12-20 14:47:11.750 354 12158.50 53.55 54470.75 88888.00 2015-12-20 14:47:11.875 354 12158.52 53.48 54470.80 88888.00 2015-12-20 14:47:12.000 354 12158.60 53.30 54470.82 88888.00 2015-12-20 14:47:12.125 354 12158.65 53.20 54470.85 88888.00 2015-12-20 14:47:12.250 354 12158.73 52.98 54470.90 88888.00 2015-12-20 14:47:12.375 354 12158.75 52.88 54470.93 88888.00 2015-12-20 14:47:12.500 354 12158.80 52.77 54470.95 88888.00 2015-12-20 14:47:12.625 354 12158.83 52.58 54470.97 88888.00 2015-12-20 14:47:12.750 354 12158.88 52.45 54471.03 88888.00 2015-12-20 14:47:12.875 354 12158.88 52.35 54471.10 88888.00 2015-12-20 14:47:13.000 354 12158.83 52.20 54471.10 88888.00 2015-12-20 14:47:13.125 354 12158.90 52.08 54471.18 88888.00 2015-12-20 14:47:13.250 354 12158.92 51.83 54471.22 88888.00 2015-12-20 14:47:13.375 354 12159.05 51.62 54471.22 88888.00 2015-12-20 14:47:13.500 354 12159.10 51.35 54471.25 88888.00 2015-12-20 14:47:13.625 354 12159.17 51.12 54471.32 88888.00 2015-12-20 14:47:13.750 354 12159.17 50.80 54471.35 88888.00 2015-12-20 14:47:13.875 354 12159.17 50.48 54471.45 88888.00 2015-12-20 14:47:14.000 354 12159.20 50.15 54471.50 88888.00 2015-12-20 14:47:14.125 354 12159.15 49.83 54471.57 88888.00 2015-12-20 14:47:14.250 354 12159.17 49.52 54471.68 88888.00 2015-12-20 14:47:14.375 354 12159.20 49.33 54471.72 88888.00 2015-12-20 14:47:14.500 354 12159.23 49.05 54471.78 88888.00 2015-12-20 14:47:14.625 354 12159.17 48.83 54471.88 88888.00 2015-12-20 14:47:14.750 354 12159.00 48.70 54471.95 88888.00 2015-12-20 14:47:14.875 354 12158.75 48.60 54472.00 88888.00 2015-12-20 14:47:15.000 354 12158.60 48.55 54472.03 88888.00 2015-12-20 14:47:15.125 354 12158.52 48.50 54472.07 88888.00 2015-12-20 14:47:15.250 354 12158.50 48.52 54472.10 88888.00 2015-12-20 14:47:15.375 354 12158.52 48.60 54472.07 88888.00 2015-12-20 14:47:15.500 354 12158.50 48.73 54472.07 88888.00 2015-12-20 14:47:15.625 354 12158.65 48.90 54472.05 88888.00 2015-12-20 14:47:15.750 354 12158.75 49.10 54472.03 88888.00 2015-12-20 14:47:15.875 354 12158.77 49.25 54472.00 88888.00 2015-12-20 14:47:16.000 354 12158.83 49.35 54471.97 88888.00 2015-12-20 14:47:16.125 354 12158.98 49.45 54471.97 88888.00 2015-12-20 14:47:16.250 354 12159.10 49.48 54472.00 88888.00 2015-12-20 14:47:16.375 354 12159.17 49.45 54472.00 88888.00 2015-12-20 14:47:16.500 354 12159.27 49.30 54472.00 88888.00 2015-12-20 14:47:16.625 354 12159.35 49.12 54472.00 88888.00 2015-12-20 14:47:16.750 354 12159.45 48.92 54472.03 88888.00 2015-12-20 14:47:16.875 354 12159.55 48.65 54472.03 88888.00 2015-12-20 14:47:17.000 354 12159.62 48.38 54472.03 88888.00 2015-12-20 14:47:17.125 354 12159.65 48.10 54472.05 88888.00 2015-12-20 14:47:17.250 354 12159.75 47.77 54472.12 88888.00 2015-12-20 14:47:17.375 354 12159.88 47.58 54472.18 88888.00 2015-12-20 14:47:17.500 354 12159.85 47.30 54472.22 88888.00 2015-12-20 14:47:17.625 354 12159.77 47.05 54472.22 88888.00 2015-12-20 14:47:17.750 354 12159.80 46.77 54472.25 88888.00 2015-12-20 14:47:17.875 354 12159.88 46.48 54472.28 88888.00 2015-12-20 14:47:18.000 354 12159.95 46.23 54472.28 88888.00 2015-12-20 14:47:18.125 354 12160.02 45.95 54472.30 88888.00 2015-12-20 14:47:18.250 354 12160.10 45.67 54472.32 88888.00 2015-12-20 14:47:18.375 354 12160.15 45.52 54472.32 88888.00 2015-12-20 14:47:18.500 354 12160.12 45.33 54472.32 88888.00 2015-12-20 14:47:18.625 354 12160.20 45.12 54472.38 88888.00 2015-12-20 14:47:18.750 354 12160.30 44.98 54472.40 88888.00 2015-12-20 14:47:18.875 354 12160.33 44.90 54472.43 88888.00 2015-12-20 14:47:19.000 354 12160.38 44.83 54472.43 88888.00 2015-12-20 14:47:19.125 354 12160.40 44.75 54472.43 88888.00 2015-12-20 14:47:19.250 354 12160.42 44.65 54472.43 88888.00 2015-12-20 14:47:19.375 354 12160.48 44.62 54472.45 88888.00 2015-12-20 14:47:19.500 354 12160.52 44.58 54472.45 88888.00 2015-12-20 14:47:19.625 354 12160.60 44.52 54472.43 88888.00 2015-12-20 14:47:19.750 354 12160.60 44.48 54472.43 88888.00 2015-12-20 14:47:19.875 354 12160.60 44.40 54472.43 88888.00 2015-12-20 14:47:20.000 354 12160.70 44.27 54472.40 88888.00 2015-12-20 14:47:20.125 354 12160.75 44.15 54472.40 88888.00 2015-12-20 14:47:20.250 354 12160.85 43.98 54472.40 88888.00 2015-12-20 14:47:20.375 354 12160.95 43.85 54472.38 88888.00 2015-12-20 14:47:20.500 354 12160.98 43.67 54472.38 88888.00 2015-12-20 14:47:20.625 354 12161.00 43.52 54472.38 88888.00 2015-12-20 14:47:20.750 354 12160.98 43.33 54472.40 88888.00 2015-12-20 14:47:20.875 354 12160.90 43.20 54472.43 88888.00 2015-12-20 14:47:21.000 354 12160.77 43.00 54472.47 88888.00 2015-12-20 14:47:21.125 354 12160.60 42.85 54472.50 88888.00 2015-12-20 14:47:21.250 354 12160.42 42.77 54472.47 88888.00 2015-12-20 14:47:21.375 354 12160.33 42.77 54472.53 88888.00 2015-12-20 14:47:21.500 354 12160.17 42.85 54472.53 88888.00 2015-12-20 14:47:21.625 354 12160.10 42.92 54472.53 88888.00 2015-12-20 14:47:21.750 354 12160.02 43.02 54472.50 88888.00 2015-12-20 14:47:21.875 354 12159.95 43.20 54472.50 88888.00 2015-12-20 14:47:22.000 354 12159.80 43.35 54472.50 88888.00 2015-12-20 14:47:22.125 354 12159.58 43.45 54472.47 88888.00 2015-12-20 14:47:22.250 354 12159.42 43.58 54472.43 88888.00 2015-12-20 14:47:22.375 354 12159.42 43.73 54472.43 88888.00 2015-12-20 14:47:22.500 354 12159.38 43.90 54472.40 88888.00 2015-12-20 14:47:22.625 354 12159.27 44.05 54472.38 88888.00 2015-12-20 14:47:22.750 354 12159.15 44.25 54472.35 88888.00 2015-12-20 14:47:22.875 354 12159.00 44.45 54472.32 88888.00 2015-12-20 14:47:23.000 354 12158.85 44.60 54472.30 88888.00 2015-12-20 14:47:23.125 354 12158.80 44.75 54472.30 88888.00 2015-12-20 14:47:23.250 354 12158.80 44.85 54472.25 88888.00 2015-12-20 14:47:23.375 354 12158.83 44.95 54472.22 88888.00 2015-12-20 14:47:23.500 354 12158.88 45.02 54472.20 88888.00 2015-12-20 14:47:23.625 354 12158.92 45.10 54472.12 88888.00 2015-12-20 14:47:23.750 354 12159.00 45.23 54472.10 88888.00 2015-12-20 14:47:23.875 354 12159.12 45.35 54472.05 88888.00 2015-12-20 14:47:24.000 354 12159.20 45.52 54472.00 88888.00 2015-12-20 14:47:24.125 354 12159.30 45.62 54471.97 88888.00 2015-12-20 14:47:24.250 354 12159.38 45.77 54471.93 88888.00 2015-12-20 14:47:24.375 354 12159.50 45.90 54471.90 88888.00 2015-12-20 14:47:24.500 354 12159.58 46.05 54471.85 88888.00 2015-12-20 14:47:24.625 354 12159.62 46.25 54471.85 88888.00 2015-12-20 14:47:24.750 354 12159.77 46.45 54471.85 88888.00 2015-12-20 14:47:24.875 354 12159.85 46.60 54471.85 88888.00 2015-12-20 14:47:25.000 354 12159.98 46.73 54471.80 88888.00 2015-12-20 14:47:25.125 354 12160.10 46.83 54471.82 88888.00 2015-12-20 14:47:25.250 354 12160.27 46.83 54471.82 88888.00 2015-12-20 14:47:25.375 354 12160.50 46.83 54471.80 88888.00 2015-12-20 14:47:25.500 354 12160.65 46.77 54471.80 88888.00 2015-12-20 14:47:25.625 354 12160.67 46.73 54471.85 88888.00 2015-12-20 14:47:25.750 354 12160.62 46.67 54471.88 88888.00 2015-12-20 14:47:25.875 354 12160.67 46.70 54471.90 88888.00 2015-12-20 14:47:26.000 354 12160.73 46.65 54471.93 88888.00 2015-12-20 14:47:26.125 354 12160.80 46.55 54471.93 88888.00 2015-12-20 14:47:26.250 354 12160.92 46.50 54471.97 88888.00 2015-12-20 14:47:26.375 354 12161.02 46.48 54472.00 88888.00 2015-12-20 14:47:26.500 354 12161.12 46.42 54472.05 88888.00 2015-12-20 14:47:26.625 354 12161.23 46.35 54472.05 88888.00 2015-12-20 14:47:26.750 354 12161.27 46.23 54472.07 88888.00 2015-12-20 14:47:26.875 354 12161.38 46.15 54472.07 88888.00 2015-12-20 14:47:27.000 354 12161.48 46.05 54472.07 88888.00 2015-12-20 14:47:27.125 354 12161.50 45.98 54472.12 88888.00 2015-12-20 14:47:27.250 354 12161.45 45.85 54472.15 88888.00 2015-12-20 14:47:27.375 354 12161.42 45.77 54472.18 88888.00 2015-12-20 14:47:27.500 354 12161.35 45.70 54472.22 88888.00 2015-12-20 14:47:27.625 354 12161.25 45.67 54472.25 88888.00 2015-12-20 14:47:27.750 354 12161.15 45.65 54472.28 88888.00 2015-12-20 14:47:27.875 354 12161.02 45.58 54472.30 88888.00 2015-12-20 14:47:28.000 354 12160.88 45.45 54472.35 88888.00 2015-12-20 14:47:28.125 354 12160.77 45.35 54472.38 88888.00 2015-12-20 14:47:28.250 354 12160.65 45.25 54472.40 88888.00 2015-12-20 14:47:28.375 354 12160.52 45.15 54472.45 88888.00 2015-12-20 14:47:28.500 354 12160.35 45.08 54472.47 88888.00 2015-12-20 14:47:28.625 354 12160.27 45.00 54472.53 88888.00 2015-12-20 14:47:28.750 354 12160.23 44.90 54472.55 88888.00 2015-12-20 14:47:28.875 354 12160.10 44.77 54472.55 88888.00 2015-12-20 14:47:29.000 354 12160.05 44.65 54472.57 88888.00 2015-12-20 14:47:29.125 354 12160.05 44.48 54472.62 88888.00 2015-12-20 14:47:29.250 354 12160.02 44.35 54472.62 88888.00 2015-12-20 14:47:29.375 354 12160.12 44.27 54472.65 88888.00 2015-12-20 14:47:29.500 354 12160.12 44.23 54472.70 88888.00 2015-12-20 14:47:29.625 354 12160.02 44.17 54472.68 88888.00 2015-12-20 14:47:29.750 354 12160.02 44.15 54472.70 88888.00 2015-12-20 14:47:29.875 354 12160.08 44.12 54472.72 88888.00 2015-12-20 14:47:30.000 354 12160.08 44.12 54472.72 88888.00 2015-12-20 14:47:30.125 354 12160.12 44.17 54472.75 88888.00 2015-12-20 14:47:30.250 354 12160.23 44.20 54472.75 88888.00 2015-12-20 14:47:30.375 354 12160.42 44.23 54472.72 88888.00 2015-12-20 14:47:30.500 354 12160.52 44.23 54472.75 88888.00 2015-12-20 14:47:30.625 354 12160.52 44.23 54472.75 88888.00 2015-12-20 14:47:30.750 354 12160.52 44.20 54472.72 88888.00 2015-12-20 14:47:30.875 354 12160.62 44.15 54472.75 88888.00 2015-12-20 14:47:31.000 354 12160.75 44.05 54472.78 88888.00 2015-12-20 14:47:31.125 354 12160.77 43.95 54472.80 88888.00 2015-12-20 14:47:31.250 354 12160.70 43.75 54472.80 88888.00 2015-12-20 14:47:31.375 354 12160.70 43.65 54472.85 88888.00 2015-12-20 14:47:31.500 354 12160.67 43.55 54472.88 88888.00 2015-12-20 14:47:31.625 354 12160.58 43.40 54472.88 88888.00 2015-12-20 14:47:31.750 354 12160.52 43.27 54472.90 88888.00 2015-12-20 14:47:31.875 354 12160.42 43.15 54472.95 88888.00 2015-12-20 14:47:32.000 354 12160.35 43.00 54472.95 88888.00 2015-12-20 14:47:32.125 354 12160.35 42.85 54473.00 88888.00 2015-12-20 14:47:32.250 354 12160.23 42.75 54473.07 88888.00 2015-12-20 14:47:32.375 354 12160.08 42.65 54473.07 88888.00 2015-12-20 14:47:32.500 354 12159.88 42.55 54473.10 88888.00 2015-12-20 14:47:32.625 354 12159.67 42.48 54473.15 88888.00 2015-12-20 14:47:32.750 354 12159.52 42.40 54473.20 88888.00 2015-12-20 14:47:32.875 354 12159.45 42.33 54473.20 88888.00 2015-12-20 14:47:33.000 354 12159.30 42.23 54473.22 88888.00 2015-12-20 14:47:33.125 354 12159.25 42.10 54473.25 88888.00 2015-12-20 14:47:33.250 354 12159.10 42.02 54473.32 88888.00 2015-12-20 14:47:33.375 354 12159.05 42.02 54473.35 88888.00 2015-12-20 14:47:33.500 354 12158.92 41.98 54473.35 88888.00 2015-12-20 14:47:33.625 354 12158.83 41.90 54473.40 88888.00 2015-12-20 14:47:33.750 354 12158.73 41.83 54473.45 88888.00 2015-12-20 14:47:33.875 354 12158.58 41.83 54473.47 88888.00 2015-12-20 14:47:34.000 354 12158.55 41.77 54473.47 88888.00 2015-12-20 14:47:34.125 354 12158.55 41.73 54473.50 88888.00 2015-12-20 14:47:34.250 354 12158.52 41.65 54473.50 88888.00 2015-12-20 14:47:34.375 354 12158.52 41.60 54473.50 88888.00 2015-12-20 14:47:34.500 354 12158.55 41.50 54473.50 88888.00 2015-12-20 14:47:34.625 354 12158.62 41.40 54473.47 88888.00 2015-12-20 14:47:34.750 354 12158.67 41.30 54473.47 88888.00 2015-12-20 14:47:34.875 354 12158.65 41.17 54473.47 88888.00 2015-12-20 14:47:35.000 354 12158.67 41.10 54473.50 88888.00 2015-12-20 14:47:35.125 354 12158.73 41.00 54473.53 88888.00 2015-12-20 14:47:35.250 354 12158.75 40.92 54473.53 88888.00 2015-12-20 14:47:35.375 354 12158.80 40.92 54473.55 88888.00 2015-12-20 14:47:35.500 354 12158.85 40.88 54473.55 88888.00 2015-12-20 14:47:35.625 354 12158.92 40.83 54473.55 88888.00 2015-12-20 14:47:35.750 354 12159.02 40.77 54473.57 88888.00 2015-12-20 14:47:35.875 354 12159.05 40.70 54473.57 88888.00 2015-12-20 14:47:36.000 354 12159.05 40.60 54473.57 88888.00 2015-12-20 14:47:36.125 354 12159.08 40.50 54473.60 88888.00 2015-12-20 14:47:36.250 354 12159.17 40.35 54473.62 88888.00 2015-12-20 14:47:36.375 354 12159.25 40.33 54473.65 88888.00 2015-12-20 14:47:36.500 354 12159.27 40.27 54473.68 88888.00 2015-12-20 14:47:36.625 354 12159.23 40.17 54473.68 88888.00 2015-12-20 14:47:36.750 354 12159.25 40.10 54473.72 88888.00 2015-12-20 14:47:36.875 354 12159.25 40.00 54473.75 88888.00 2015-12-20 14:47:37.000 354 12159.17 39.92 54473.78 88888.00 2015-12-20 14:47:37.125 354 12159.12 39.83 54473.80 88888.00 2015-12-20 14:47:37.250 354 12159.08 39.70 54473.85 88888.00 2015-12-20 14:47:37.375 354 12159.00 39.58 54473.90 88888.00 2015-12-20 14:47:37.500 354 12158.90 39.48 54473.95 88888.00 2015-12-20 14:47:37.625 354 12158.85 39.40 54473.95 88888.00 2015-12-20 14:47:37.750 354 12158.70 39.35 54473.97 88888.00 2015-12-20 14:47:37.875 354 12158.58 39.30 54474.00 88888.00 2015-12-20 14:47:38.000 354 12158.38 39.25 54474.03 88888.00 2015-12-20 14:47:38.125 354 12158.08 39.23 54474.07 88888.00 2015-12-20 14:47:38.250 354 12157.85 39.23 54474.10 88888.00 2015-12-20 14:47:38.375 354 12157.75 39.27 54474.15 88888.00 2015-12-20 14:47:38.500 354 12157.67 39.35 54474.18 88888.00 2015-12-20 14:47:38.625 354 12157.60 39.42 54474.18 88888.00 2015-12-20 14:47:38.750 354 12157.48 39.48 54474.22 88888.00 2015-12-20 14:47:38.875 354 12157.42 39.52 54474.28 88888.00 2015-12-20 14:47:39.000 354 12157.30 39.62 54474.25 88888.00 2015-12-20 14:47:39.125 354 12157.15 39.67 54474.28 88888.00 2015-12-20 14:47:39.250 354 12157.00 39.73 54474.32 88888.00 2015-12-20 14:47:39.375 354 12156.95 39.80 54474.35 88888.00 2015-12-20 14:47:39.500 354 12156.88 39.88 54474.35 88888.00 2015-12-20 14:47:39.625 354 12156.80 39.95 54474.40 88888.00 2015-12-20 14:47:39.750 354 12156.75 40.05 54474.43 88888.00 2015-12-20 14:47:39.875 354 12156.73 40.10 54474.45 88888.00 2015-12-20 14:47:40.000 354 12156.62 40.12 54474.45 88888.00 2015-12-20 14:47:40.125 354 12156.50 40.25 54474.50 88888.00 2015-12-20 14:47:40.250 354 12156.52 40.40 54474.55 88888.00 2015-12-20 14:47:40.375 354 12156.52 40.52 54474.57 88888.00 2015-12-20 14:47:40.500 354 12156.48 40.70 54474.62 88888.00 2015-12-20 14:47:40.625 354 12156.45 40.85 54474.62 88888.00 2015-12-20 14:47:40.750 354 12156.50 41.05 54474.62 88888.00 2015-12-20 14:47:40.875 354 12156.70 41.25 54474.62 88888.00 2015-12-20 14:47:41.000 354 12156.85 41.40 54474.60 88888.00 2015-12-20 14:47:41.125 354 12156.98 41.58 54474.62 88888.00 2015-12-20 14:47:41.250 354 12157.08 41.75 54474.62 88888.00 2015-12-20 14:47:41.375 354 12157.20 41.90 54474.62 88888.00 2015-12-20 14:47:41.500 354 12157.38 42.00 54474.62 88888.00 2015-12-20 14:47:41.625 354 12157.58 42.12 54474.60 88888.00 2015-12-20 14:47:41.750 354 12157.73 42.27 54474.62 88888.00 2015-12-20 14:47:41.875 354 12157.85 42.38 54474.65 88888.00 2015-12-20 14:47:42.000 354 12158.05 42.40 54474.62 88888.00 2015-12-20 14:47:42.125 354 12158.25 42.42 54474.62 88888.00 2015-12-20 14:47:42.250 354 12158.33 42.42 54474.62 88888.00 2015-12-20 14:47:42.375 354 12158.45 42.42 54474.62 88888.00 2015-12-20 14:47:42.500 354 12158.60 42.42 54474.65 88888.00 2015-12-20 14:47:42.625 354 12158.67 42.35 54474.70 88888.00 2015-12-20 14:47:42.750 354 12158.70 42.30 54474.68 88888.00 2015-12-20 14:47:42.875 354 12158.75 42.25 54474.68 88888.00 2015-12-20 14:47:43.000 354 12158.77 42.25 54474.72 88888.00 2015-12-20 14:47:43.125 354 12158.83 42.25 54474.75 88888.00 2015-12-20 14:47:43.250 354 12158.83 42.23 54474.78 88888.00 2015-12-20 14:47:43.375 354 12158.83 42.17 54474.80 88888.00 2015-12-20 14:47:43.500 354 12158.80 42.15 54474.85 88888.00 2015-12-20 14:47:43.625 354 12158.80 42.12 54474.90 88888.00 2015-12-20 14:47:43.750 354 12158.75 42.10 54474.93 88888.00 2015-12-20 14:47:43.875 354 12158.73 42.05 54475.00 88888.00 2015-12-20 14:47:44.000 354 12158.62 41.95 54475.00 88888.00 2015-12-20 14:47:44.125 354 12158.50 41.88 54475.05 88888.00 2015-12-20 14:47:44.250 354 12158.48 41.75 54475.10 88888.00 2015-12-20 14:47:44.375 354 12158.52 41.73 54475.10 88888.00 2015-12-20 14:47:44.500 354 12158.58 41.67 54475.18 88888.00 2015-12-20 14:47:44.625 354 12158.50 41.67 54475.18 88888.00 2015-12-20 14:47:44.750 354 12158.42 41.58 54475.20 88888.00 2015-12-20 14:47:44.875 354 12158.40 41.52 54475.22 88888.00 2015-12-20 14:47:45.000 354 12158.35 41.42 54475.25 88888.00 2015-12-20 14:47:45.125 354 12158.25 41.30 54475.30 88888.00 2015-12-20 14:47:45.250 354 12158.12 41.20 54475.35 88888.00 2015-12-20 14:47:45.375 354 12158.02 41.15 54475.40 88888.00 2015-12-20 14:47:45.500 354 12157.90 41.08 54475.43 88888.00 2015-12-20 14:47:45.625 354 12157.75 41.05 54475.47 88888.00 2015-12-20 14:47:45.750 354 12157.67 41.05 54475.53 88888.00 2015-12-20 14:47:45.875 354 12157.60 41.08 54475.55 88888.00 2015-12-20 14:47:46.000 354 12157.52 41.10 54475.57 88888.00 2015-12-20 14:47:46.125 354 12157.42 41.12 54475.65 88888.00 2015-12-20 14:47:46.250 354 12157.35 41.15 54475.68 88888.00 2015-12-20 14:47:46.375 354 12157.42 41.17 54475.68 88888.00 2015-12-20 14:47:46.500 354 12157.42 41.20 54475.72 88888.00 2015-12-20 14:47:46.625 354 12157.45 41.20 54475.72 88888.00 2015-12-20 14:47:46.750 354 12157.55 41.20 54475.75 88888.00 2015-12-20 14:47:46.875 354 12157.67 41.15 54475.75 88888.00 2015-12-20 14:47:47.000 354 12157.77 41.05 54475.78 88888.00 2015-12-20 14:47:47.125 354 12157.85 40.98 54475.82 88888.00 2015-12-20 14:47:47.250 354 12157.88 40.83 54475.82 88888.00 2015-12-20 14:47:47.375 354 12157.95 40.67 54475.85 88888.00 2015-12-20 14:47:47.500 354 12157.95 40.52 54475.85 88888.00 2015-12-20 14:47:47.625 354 12158.00 40.35 54475.90 88888.00 2015-12-20 14:47:47.750 354 12158.08 40.15 54475.90 88888.00 2015-12-20 14:47:47.875 354 12158.15 39.95 54475.93 88888.00 2015-12-20 14:47:48.000 354 12158.27 39.80 54475.93 88888.00 2015-12-20 14:47:48.125 354 12158.38 39.62 54475.95 88888.00 2015-12-20 14:47:48.250 354 12158.42 39.38 54476.00 88888.00 2015-12-20 14:47:48.375 354 12158.55 39.25 54476.00 88888.00 2015-12-20 14:47:48.500 354 12158.55 39.05 54476.00 88888.00 2015-12-20 14:47:48.625 354 12158.50 38.88 54476.05 88888.00 2015-12-20 14:47:48.750 354 12158.42 38.70 54476.10 88888.00 2015-12-20 14:47:48.875 354 12158.38 38.55 54476.15 88888.00 2015-12-20 14:47:49.000 354 12158.27 38.40 54476.15 88888.00 2015-12-20 14:47:49.125 354 12158.25 38.33 54476.20 88888.00 2015-12-20 14:47:49.250 354 12158.12 38.20 54476.20 88888.00 2015-12-20 14:47:49.375 354 12158.02 38.02 54476.22 88888.00 2015-12-20 14:47:49.500 354 12157.95 37.90 54476.25 88888.00 2015-12-20 14:47:49.625 354 12157.88 37.83 54476.30 88888.00 2015-12-20 14:47:49.750 354 12157.77 37.70 54476.35 88888.00 2015-12-20 14:47:49.875 354 12157.67 37.58 54476.38 88888.00 2015-12-20 14:47:50.000 354 12157.55 37.52 54476.40 88888.00 2015-12-20 14:47:50.125 354 12157.42 37.42 54476.45 88888.00 2015-12-20 14:47:50.250 354 12157.35 37.35 54476.47 88888.00 2015-12-20 14:47:50.375 354 12157.25 37.30 54476.50 88888.00 2015-12-20 14:47:50.500 354 12157.05 37.20 54476.50 88888.00 2015-12-20 14:47:50.625 354 12156.98 37.15 54476.55 88888.00 2015-12-20 14:47:50.750 354 12156.98 37.08 54476.57 88888.00 2015-12-20 14:47:50.875 354 12156.92 36.98 54476.60 88888.00 2015-12-20 14:47:51.000 354 12156.88 36.88 54476.65 88888.00 2015-12-20 14:47:51.125 354 12156.83 36.77 54476.70 88888.00 2015-12-20 14:47:51.250 354 12156.70 36.60 54476.72 88888.00 2015-12-20 14:47:51.375 354 12156.65 36.52 54476.72 88888.00 2015-12-20 14:47:51.500 354 12156.62 36.42 54476.75 88888.00 2015-12-20 14:47:51.625 354 12156.62 36.30 54476.80 88888.00 2015-12-20 14:47:51.750 354 12156.50 36.17 54476.80 88888.00 2015-12-20 14:47:51.875 354 12156.35 36.10 54476.82 88888.00 2015-12-20 14:47:52.000 354 12156.27 36.02 54476.82 88888.00 2015-12-20 14:47:52.125 354 12156.17 35.95 54476.85 88888.00 2015-12-20 14:47:52.250 354 12156.10 35.85 54476.88 88888.00 2015-12-20 14:47:52.375 354 12156.00 35.80 54476.90 88888.00 2015-12-20 14:47:52.500 354 12155.95 35.75 54476.90 88888.00 2015-12-20 14:47:52.625 354 12155.90 35.73 54476.93 88888.00 2015-12-20 14:47:52.750 354 12155.77 35.70 54476.93 88888.00 2015-12-20 14:47:52.875 354 12155.58 35.67 54476.90 88888.00 2015-12-20 14:47:53.000 354 12155.52 35.67 54476.93 88888.00 2015-12-20 14:47:53.125 354 12155.48 35.67 54476.93 88888.00 2015-12-20 14:47:53.250 354 12155.40 35.65 54476.93 88888.00 2015-12-20 14:47:53.375 354 12155.45 35.65 54476.93 88888.00 2015-12-20 14:47:53.500 354 12155.45 35.75 54476.93 88888.00 2015-12-20 14:47:53.625 354 12155.38 35.77 54476.93 88888.00 2015-12-20 14:47:53.750 354 12155.33 35.77 54476.95 88888.00 2015-12-20 14:47:53.875 354 12155.27 35.73 54476.95 88888.00 2015-12-20 14:47:54.000 354 12155.27 35.70 54476.93 88888.00 2015-12-20 14:47:54.125 354 12155.23 35.65 54476.95 88888.00 2015-12-20 14:47:54.250 354 12155.12 35.62 54476.97 88888.00 2015-12-20 14:47:54.375 354 12155.10 35.60 54476.95 88888.00 2015-12-20 14:47:54.500 354 12155.05 35.52 54476.97 88888.00 2015-12-20 14:47:54.625 354 12155.02 35.40 54476.93 88888.00 2015-12-20 14:47:54.750 354 12154.95 35.35 54476.93 88888.00 2015-12-20 14:47:54.875 354 12155.00 35.33 54476.93 88888.00 2015-12-20 14:47:55.000 354 12155.05 35.30 54476.93 88888.00 2015-12-20 14:47:55.125 354 12155.00 35.27 54476.93 88888.00 2015-12-20 14:47:55.250 354 12154.92 35.23 54476.95 88888.00 2015-12-20 14:47:55.375 354 12154.90 35.27 54476.93 88888.00 2015-12-20 14:47:55.500 354 12154.83 35.35 54476.93 88888.00 2015-12-20 14:47:55.625 354 12154.70 35.40 54476.93 88888.00 2015-12-20 14:47:55.750 354 12154.55 35.55 54476.93 88888.00 2015-12-20 14:47:55.875 354 12154.42 35.70 54476.95 88888.00 2015-12-20 14:47:56.000 354 12154.33 35.85 54476.93 88888.00 2015-12-20 14:47:56.125 354 12154.20 35.95 54476.93 88888.00 2015-12-20 14:47:56.250 354 12154.08 36.12 54476.95 88888.00 2015-12-20 14:47:56.375 354 12154.00 36.23 54476.93 88888.00 2015-12-20 14:47:56.500 354 12153.92 36.33 54476.93 88888.00 2015-12-20 14:47:56.625 354 12153.88 36.40 54476.95 88888.00 2015-12-20 14:47:56.750 354 12153.77 36.48 54476.93 88888.00 2015-12-20 14:47:56.875 354 12153.70 36.48 54476.90 88888.00 2015-12-20 14:47:57.000 354 12153.65 36.45 54476.90 88888.00 2015-12-20 14:47:57.125 354 12153.62 36.45 54476.93 88888.00 2015-12-20 14:47:57.250 354 12153.60 36.33 54476.93 88888.00 2015-12-20 14:47:57.375 354 12153.62 36.30 54476.95 88888.00 2015-12-20 14:47:57.500 354 12153.67 36.23 54476.95 88888.00 2015-12-20 14:47:57.625 354 12153.70 36.15 54476.93 88888.00 2015-12-20 14:47:57.750 354 12153.70 36.02 54476.93 88888.00 2015-12-20 14:47:57.875 354 12153.67 36.00 54476.93 88888.00 2015-12-20 14:47:58.000 354 12153.65 35.95 54476.95 88888.00 2015-12-20 14:47:58.125 354 12153.70 35.88 54476.95 88888.00 2015-12-20 14:47:58.250 354 12153.67 35.73 54476.93 88888.00 2015-12-20 14:47:58.375 354 12153.77 35.60 54476.93 88888.00 2015-12-20 14:47:58.500 354 12153.90 35.42 54476.93 88888.00 2015-12-20 14:47:58.625 354 12153.92 35.23 54476.90 88888.00 2015-12-20 14:47:58.750 354 12154.00 35.02 54476.90 88888.00 2015-12-20 14:47:58.875 354 12154.08 34.80 54476.90 88888.00 2015-12-20 14:47:59.000 354 12154.12 34.58 54476.85 88888.00 2015-12-20 14:47:59.125 354 12154.12 34.38 54476.88 88888.00 2015-12-20 14:47:59.250 354 12154.10 34.23 54476.90 88888.00 2015-12-20 14:47:59.375 354 12154.10 34.17 54476.90 88888.00 2015-12-20 14:47:59.500 354 12154.02 34.08 54476.88 88888.00 2015-12-20 14:47:59.625 354 12153.92 34.08 54476.85 88888.00 2015-12-20 14:47:59.750 354 12153.90 34.10 54476.85 88888.00 2015-12-20 14:47:59.875 354 12153.90 34.08 54476.85 88888.00 2015-12-20 14:48:00.000 354 12153.90 34.08 54476.85 88888.00 2015-12-20 14:48:00.125 354 12153.90 34.08 54476.82 88888.00 2015-12-20 14:48:00.250 354 12153.77 34.05 54476.82 88888.00 2015-12-20 14:48:00.375 354 12153.67 34.10 54476.80 88888.00 2015-12-20 14:48:00.500 354 12153.52 34.10 54476.80 88888.00 2015-12-20 14:48:00.625 354 12153.35 34.12 54476.78 88888.00 2015-12-20 14:48:00.750 354 12153.23 34.17 54476.80 88888.00 2015-12-20 14:48:00.875 354 12153.08 34.15 54476.80 88888.00 2015-12-20 14:48:01.000 354 12152.92 34.12 54476.80 88888.00 2015-12-20 14:48:01.125 354 12152.80 34.10 54476.82 88888.00 2015-12-20 14:48:01.250 354 12152.65 34.12 54476.88 88888.00 2015-12-20 14:48:01.375 354 12152.58 34.10 54476.85 88888.00 2015-12-20 14:48:01.500 354 12152.42 34.12 54476.88 88888.00 2015-12-20 14:48:01.625 354 12152.30 34.20 54476.88 88888.00 2015-12-20 14:48:01.750 354 12152.12 34.33 54476.88 88888.00 2015-12-20 14:48:01.875 354 12152.10 34.42 54476.90 88888.00 2015-12-20 14:48:02.000 354 12152.12 34.55 54476.90 88888.00 2015-12-20 14:48:02.125 354 12152.15 34.65 54476.90 88888.00 2015-12-20 14:48:02.250 354 12152.12 34.73 54476.90 88888.00 2015-12-20 14:48:02.375 354 12152.15 34.77 54476.88 88888.00 2015-12-20 14:48:02.500 354 12152.35 34.80 54476.88 88888.00 2015-12-20 14:48:02.625 354 12152.58 34.77 54476.90 88888.00 2015-12-20 14:48:02.750 354 12152.65 34.83 54476.90 88888.00 2015-12-20 14:48:02.875 354 12152.70 34.83 54476.93 88888.00 2015-12-20 14:48:03.000 354 12152.83 34.80 54476.88 88888.00 2015-12-20 14:48:03.125 354 12153.02 34.77 54476.90 88888.00 2015-12-20 14:48:03.250 354 12153.20 34.70 54476.88 88888.00 2015-12-20 14:48:03.375 354 12153.40 34.70 54476.88 88888.00 2015-12-20 14:48:03.500 354 12153.65 34.60 54476.85 88888.00 2015-12-20 14:48:03.625 354 12153.90 34.48 54476.82 88888.00 2015-12-20 14:48:03.750 354 12154.17 34.38 54476.85 88888.00 2015-12-20 14:48:03.875 354 12154.38 34.35 54476.82 88888.00 2015-12-20 14:48:04.000 354 12154.52 34.33 54476.80 88888.00 2015-12-20 14:48:04.125 354 12154.75 34.30 54476.78 88888.00 2015-12-20 14:48:04.250 354 12154.85 34.23 54476.78 88888.00 2015-12-20 14:48:04.375 354 12154.95 34.20 54476.78 88888.00 2015-12-20 14:48:04.500 354 12155.08 34.15 54476.78 88888.00 2015-12-20 14:48:04.625 354 12155.23 34.10 54476.75 88888.00 2015-12-20 14:48:04.750 354 12155.38 34.05 54476.75 88888.00 2015-12-20 14:48:04.875 354 12155.52 34.02 54476.75 88888.00 2015-12-20 14:48:05.000 354 12155.62 33.98 54476.70 88888.00 2015-12-20 14:48:05.125 354 12155.62 33.90 54476.72 88888.00 2015-12-20 14:48:05.250 354 12155.62 33.77 54476.75 88888.00 2015-12-20 14:48:05.375 354 12155.70 33.75 54476.78 88888.00 2015-12-20 14:48:05.500 354 12155.67 33.65 54476.78 88888.00 2015-12-20 14:48:05.625 354 12155.75 33.58 54476.75 88888.00 2015-12-20 14:48:05.750 354 12155.85 33.52 54476.72 88888.00 2015-12-20 14:48:05.875 354 12155.95 33.42 54476.75 88888.00 2015-12-20 14:48:06.000 354 12156.00 33.38 54476.72 88888.00 2015-12-20 14:48:06.125 354 12156.00 33.30 54476.72 88888.00 2015-12-20 14:48:06.250 354 12155.98 33.35 54476.75 88888.00 2015-12-20 14:48:06.375 354 12156.02 33.33 54476.72 88888.00 2015-12-20 14:48:06.500 354 12156.10 33.35 54476.68 88888.00 2015-12-20 14:48:06.625 354 12156.15 33.38 54476.65 88888.00 2015-12-20 14:48:06.750 354 12156.23 33.40 54476.62 88888.00 2015-12-20 14:48:06.875 354 12156.33 33.35 54476.65 88888.00 2015-12-20 14:48:07.000 354 12156.35 33.25 54476.62 88888.00 2015-12-20 14:48:07.125 354 12156.38 33.23 54476.65 88888.00 2015-12-20 14:48:07.250 354 12156.38 33.20 54476.65 88888.00 2015-12-20 14:48:07.375 354 12156.38 33.10 54476.68 88888.00 2015-12-20 14:48:07.500 354 12156.30 33.02 54476.68 88888.00 2015-12-20 14:48:07.625 354 12156.23 32.95 54476.65 88888.00 2015-12-20 14:48:07.750 354 12156.27 32.88 54476.65 88888.00 2015-12-20 14:48:07.875 354 12156.27 32.85 54476.65 88888.00 2015-12-20 14:48:08.000 354 12156.27 32.80 54476.68 88888.00 2015-12-20 14:48:08.125 354 12156.25 32.75 54476.70 88888.00 2015-12-20 14:48:08.250 354 12156.15 32.67 54476.70 88888.00 2015-12-20 14:48:08.375 354 12156.12 32.62 54476.70 88888.00 2015-12-20 14:48:08.500 354 12156.02 32.52 54476.72 88888.00 2015-12-20 14:48:08.625 354 12155.90 32.42 54476.72 88888.00 2015-12-20 14:48:08.750 354 12155.83 32.33 54476.75 88888.00 2015-12-20 14:48:08.875 354 12155.75 32.30 54476.75 88888.00 2015-12-20 14:48:09.000 354 12155.70 32.27 54476.72 88888.00 2015-12-20 14:48:09.125 354 12155.67 32.25 54476.75 88888.00 2015-12-20 14:48:09.250 354 12155.55 32.20 54476.78 88888.00 2015-12-20 14:48:09.375 354 12155.48 32.17 54476.78 88888.00 2015-12-20 14:48:09.500 354 12155.50 32.20 54476.78 88888.00 2015-12-20 14:48:09.625 354 12155.55 32.17 54476.80 88888.00 2015-12-20 14:48:09.750 354 12155.50 32.17 54476.80 88888.00 2015-12-20 14:48:09.875 354 12155.52 32.20 54476.80 88888.00 2015-12-20 14:48:10.000 354 12155.55 32.27 54476.80 88888.00 2015-12-20 14:48:10.125 354 12155.58 32.40 54476.80 88888.00 2015-12-20 14:48:10.250 354 12155.62 32.62 54476.80 88888.00 2015-12-20 14:48:10.375 354 12155.73 32.83 54476.82 88888.00 2015-12-20 14:48:10.500 354 12155.77 33.02 54476.82 88888.00 2015-12-20 14:48:10.625 354 12155.88 33.25 54476.80 88888.00 2015-12-20 14:48:10.750 354 12156.02 33.42 54476.82 88888.00 2015-12-20 14:48:10.875 354 12156.10 33.55 54476.85 88888.00 2015-12-20 14:48:11.000 354 12156.17 33.65 54476.85 88888.00 2015-12-20 14:48:11.125 354 12156.23 33.73 54476.90 88888.00 2015-12-20 14:48:11.250 354 12156.33 33.77 54476.95 88888.00 2015-12-20 14:48:11.375 354 12156.48 33.80 54476.97 88888.00 2015-12-20 14:48:11.500 354 12156.60 33.83 54477.00 88888.00 2015-12-20 14:48:11.625 354 12156.80 33.83 54477.05 88888.00 2015-12-20 14:48:11.750 354 12156.92 33.85 54477.05 88888.00 2015-12-20 14:48:11.875 354 12157.10 33.85 54477.10 88888.00 2015-12-20 14:48:12.000 354 12157.35 33.85 54477.10 88888.00 2015-12-20 14:48:12.125 354 12157.58 33.85 54477.12 88888.00 2015-12-20 14:48:12.250 354 12157.70 33.80 54477.18 88888.00 2015-12-20 14:48:12.375 354 12157.85 33.73 54477.18 88888.00 2015-12-20 14:48:12.500 354 12158.00 33.70 54477.28 88888.00 2015-12-20 14:48:12.625 354 12158.20 33.65 54477.32 88888.00 2015-12-20 14:48:12.750 354 12158.42 33.55 54477.38 88888.00 2015-12-20 14:48:12.875 354 12158.70 33.40 54477.43 88888.00 2015-12-20 14:48:13.000 354 12158.85 33.17 54477.47 88888.00 2015-12-20 14:48:13.125 354 12158.95 32.88 54477.55 88888.00 2015-12-20 14:48:13.250 354 12159.05 32.55 54477.60 88888.00 2015-12-20 14:48:13.375 354 12159.17 32.35 54477.62 88888.00 2015-12-20 14:48:13.500 354 12159.25 32.10 54477.68 88888.00 2015-12-20 14:48:13.625 354 12159.27 31.90 54477.75 88888.00 2015-12-20 14:48:13.750 354 12159.35 31.60 54477.85 88888.00 2015-12-20 14:48:13.875 354 12159.42 31.32 54477.90 88888.00 2015-12-20 14:48:14.000 354 12159.35 31.07 54478.03 88888.00 2015-12-20 14:48:14.125 354 12159.23 30.80 54478.10 88888.00 2015-12-20 14:48:14.250 354 12159.17 30.48 54478.20 88888.00 2015-12-20 14:48:14.375 354 12159.15 30.30 54478.28 88888.00 2015-12-20 14:48:14.500 354 12159.05 30.02 54478.35 88888.00 2015-12-20 14:48:14.625 354 12158.98 29.77 54478.40 88888.00 2015-12-20 14:48:14.750 354 12158.92 29.48 54478.47 88888.00 2015-12-20 14:48:14.875 354 12158.85 29.18 54478.57 88888.00 2015-12-20 14:48:15.000 354 12158.77 28.85 54478.65 88888.00 2015-12-20 14:48:15.125 354 12158.70 28.57 54478.72 88888.00 2015-12-20 14:48:15.250 354 12158.70 28.25 54478.80 88888.00 2015-12-20 14:48:15.375 354 12158.75 28.05 54478.85 88888.00 2015-12-20 14:48:15.500 354 12158.77 27.82 54478.88 88888.00 2015-12-20 14:48:15.625 354 12158.98 27.60 54478.93 88888.00 2015-12-20 14:48:15.750 354 12159.12 27.40 54478.97 88888.00 2015-12-20 14:48:15.875 354 12159.23 27.15 54479.05 88888.00 2015-12-20 14:48:16.000 354 12159.35 26.88 54479.07 88888.00 2015-12-20 14:48:16.125 354 12159.50 26.62 54479.15 88888.00 2015-12-20 14:48:16.250 354 12159.58 26.35 54479.20 88888.00 2015-12-20 14:48:16.375 354 12159.73 26.18 54479.22 88888.00 2015-12-20 14:48:16.500 354 12159.92 25.93 54479.28 88888.00 2015-12-20 14:48:16.625 354 12160.10 25.73 54479.35 88888.00 2015-12-20 14:48:16.750 354 12160.27 25.57 54479.43 88888.00 2015-12-20 14:48:16.875 354 12160.38 25.30 54479.47 88888.00 2015-12-20 14:48:17.000 354 12160.48 25.10 54479.50 88888.00 2015-12-20 14:48:17.125 354 12160.60 24.88 54479.57 88888.00 2015-12-20 14:48:17.250 354 12160.77 24.55 54479.65 88888.00 2015-12-20 14:48:17.375 354 12160.90 24.32 54479.70 88888.00 2015-12-20 14:48:17.500 354 12160.98 24.07 54479.75 88888.00 2015-12-20 14:48:17.625 354 12161.08 23.88 54479.85 88888.00 2015-12-20 14:48:17.750 354 12161.23 23.68 54479.93 88888.00 2015-12-20 14:48:17.875 354 12161.38 23.50 54479.97 88888.00 2015-12-20 14:48:18.000 354 12161.52 23.27 54480.00 88888.00 2015-12-20 14:48:18.125 354 12161.67 23.10 54480.05 88888.00 2015-12-20 14:48:18.250 354 12161.70 22.88 54480.15 88888.00 2015-12-20 14:48:18.375 354 12161.77 22.70 54480.20 88888.00 2015-12-20 14:48:18.500 354 12161.92 22.50 54480.22 88888.00 2015-12-20 14:48:18.625 354 12162.05 22.30 54480.28 88888.00 2015-12-20 14:48:18.750 354 12162.12 22.10 54480.32 88888.00 2015-12-20 14:48:18.875 354 12162.20 21.95 54480.38 88888.00 2015-12-20 14:48:19.000 354 12162.23 21.80 54480.43 88888.00 2015-12-20 14:48:19.125 354 12162.30 21.68 54480.50 88888.00 2015-12-20 14:48:19.250 354 12162.30 21.57 54480.60 88888.00 2015-12-20 14:48:19.375 354 12162.33 21.50 54480.62 88888.00 2015-12-20 14:48:19.500 354 12162.40 21.43 54480.62 88888.00 2015-12-20 14:48:19.625 354 12162.45 21.32 54480.62 88888.00 2015-12-20 14:48:19.750 354 12162.58 21.23 54480.68 88888.00 2015-12-20 14:48:19.875 354 12162.77 21.07 54480.72 88888.00 2015-12-20 14:48:20.000 354 12162.92 20.88 54480.72 88888.00 2015-12-20 14:48:20.125 354 12163.05 20.70 54480.75 88888.00 2015-12-20 14:48:20.250 354 12163.08 20.48 54480.75 88888.00 2015-12-20 14:48:20.375 354 12163.23 20.30 54480.75 88888.00 2015-12-20 14:48:20.500 354 12163.45 20.15 54480.75 88888.00 2015-12-20 14:48:20.625 354 12163.67 20.02 54480.75 88888.00 2015-12-20 14:48:20.750 354 12163.90 19.90 54480.72 88888.00 2015-12-20 14:48:20.875 354 12164.05 19.77 54480.72 88888.00 2015-12-20 14:48:21.000 354 12164.17 19.68 54480.75 88888.00 2015-12-20 14:48:21.125 354 12164.27 19.60 54480.75 88888.00 2015-12-20 14:48:21.250 354 12164.40 19.48 54480.72 88888.00 2015-12-20 14:48:21.375 354 12164.60 19.45 54480.72 88888.00 2015-12-20 14:48:21.500 354 12164.75 19.43 54480.72 88888.00 2015-12-20 14:48:21.625 354 12164.95 19.45 54480.72 88888.00 2015-12-20 14:48:21.750 354 12165.23 19.43 54480.70 88888.00 2015-12-20 14:48:21.875 354 12165.50 19.50 54480.65 88888.00 2015-12-20 14:48:22.000 354 12165.67 19.52 54480.62 88888.00 2015-12-20 14:48:22.125 354 12165.90 19.57 54480.60 88888.00 2015-12-20 14:48:22.250 354 12166.12 19.62 54480.57 88888.00 2015-12-20 14:48:22.375 354 12166.35 19.68 54480.55 88888.00 2015-12-20 14:48:22.500 354 12166.52 19.70 54480.53 88888.00 2015-12-20 14:48:22.625 354 12166.70 19.70 54480.55 88888.00 2015-12-20 14:48:22.750 354 12166.85 19.68 54480.53 88888.00 2015-12-20 14:48:22.875 354 12166.92 19.65 54480.50 88888.00 2015-12-20 14:48:23.000 354 12167.10 19.62 54480.47 88888.00 2015-12-20 14:48:23.125 354 12167.25 19.62 54480.50 88888.00 2015-12-20 14:48:23.250 354 12167.30 19.62 54480.50 88888.00 2015-12-20 14:48:23.375 354 12167.40 19.60 54480.45 88888.00 2015-12-20 14:48:23.500 354 12167.50 19.50 54480.47 88888.00 2015-12-20 14:48:23.625 354 12167.50 19.40 54480.50 88888.00 2015-12-20 14:48:23.750 354 12167.45 19.35 54480.53 88888.00 2015-12-20 14:48:23.875 354 12167.45 19.32 54480.55 88888.00 2015-12-20 14:48:24.000 354 12167.40 19.23 54480.57 88888.00 2015-12-20 14:48:24.125 354 12167.40 19.15 54480.57 88888.00 2015-12-20 14:48:24.250 354 12167.42 19.07 54480.60 88888.00 2015-12-20 14:48:24.375 354 12167.42 19.00 54480.60 88888.00 2015-12-20 14:48:24.500 354 12167.38 18.90 54480.57 88888.00 2015-12-20 14:48:24.625 354 12167.42 18.77 54480.55 88888.00 2015-12-20 14:48:24.750 354 12167.60 18.73 54480.55 88888.00 2015-12-20 14:48:24.875 354 12167.75 18.60 54480.55 88888.00 2015-12-20 14:48:25.000 354 12167.90 18.50 54480.47 88888.00 2015-12-20 14:48:25.125 354 12168.02 18.43 54480.50 88888.00 2015-12-20 14:48:25.250 354 12168.17 18.32 54480.47 88888.00 2015-12-20 14:48:25.375 354 12168.27 18.30 54480.45 88888.00 2015-12-20 14:48:25.500 354 12168.33 18.25 54480.43 88888.00 2015-12-20 14:48:25.625 354 12168.50 18.27 54480.43 88888.00 2015-12-20 14:48:25.750 354 12168.67 18.27 54480.38 88888.00 2015-12-20 14:48:25.875 354 12168.75 18.25 54480.38 88888.00 2015-12-20 14:48:26.000 354 12168.75 18.23 54480.32 88888.00 2015-12-20 14:48:26.125 354 12168.80 18.15 54480.30 88888.00 2015-12-20 14:48:26.250 354 12168.90 18.05 54480.28 88888.00 2015-12-20 14:48:26.375 354 12169.05 17.95 54480.25 88888.00 2015-12-20 14:48:26.500 354 12169.15 17.85 54480.28 88888.00 2015-12-20 14:48:26.625 354 12169.25 17.73 54480.25 88888.00 2015-12-20 14:48:26.750 354 12169.35 17.62 54480.22 88888.00 2015-12-20 14:48:26.875 354 12169.42 17.57 54480.18 88888.00 2015-12-20 14:48:27.000 354 12169.48 17.52 54480.18 88888.00 2015-12-20 14:48:27.125 354 12169.50 17.43 54480.20 88888.00 2015-12-20 14:48:27.250 354 12169.58 17.38 54480.18 88888.00 2015-12-20 14:48:27.375 354 12169.67 17.40 54480.18 88888.00 2015-12-20 14:48:27.500 354 12169.75 17.35 54480.15 88888.00 2015-12-20 14:48:27.625 354 12169.83 17.30 54480.18 88888.00 2015-12-20 14:48:27.750 354 12169.90 17.27 54480.20 88888.00 2015-12-20 14:48:27.875 354 12169.95 17.25 54480.20 88888.00 2015-12-20 14:48:28.000 354 12169.98 17.18 54480.20 88888.00 2015-12-20 14:48:28.125 354 12169.98 17.07 54480.22 88888.00 2015-12-20 14:48:28.250 354 12169.98 16.95 54480.22 88888.00 2015-12-20 14:48:28.375 354 12170.08 16.85 54480.22 88888.00 2015-12-20 14:48:28.500 354 12170.20 16.75 54480.22 88888.00 2015-12-20 14:48:28.625 354 12170.33 16.62 54480.25 88888.00 2015-12-20 14:48:28.750 354 12170.40 16.50 54480.28 88888.00 2015-12-20 14:48:28.875 354 12170.42 16.35 54480.30 88888.00 2015-12-20 14:48:29.000 354 12170.48 16.20 54480.30 88888.00 2015-12-20 14:48:29.125 354 12170.50 16.02 54480.30 88888.00 2015-12-20 14:48:29.250 354 12170.52 15.82 54480.30 88888.00 2015-12-20 14:48:29.375 354 12170.75 15.72 54480.30 88888.00 2015-12-20 14:48:29.500 354 12171.00 15.55 54480.30 88888.00 2015-12-20 14:48:29.625 354 12171.20 15.38 54480.28 88888.00 2015-12-20 14:48:29.750 354 12171.35 15.22 54480.28 88888.00 2015-12-20 14:48:29.875 354 12171.58 15.10 54480.25 88888.00 2015-12-20 14:48:30.000 354 12171.83 14.90 54480.25 88888.00 2015-12-20 14:48:30.125 354 12172.00 14.70 54480.25 88888.00 2015-12-20 14:48:30.250 354 12172.20 14.45 54480.28 88888.00 2015-12-20 14:48:30.375 354 12172.40 14.32 54480.28 88888.00 2015-12-20 14:48:30.500 354 12172.50 14.18 54480.28 88888.00 2015-12-20 14:48:30.625 354 12172.62 13.97 54480.30 88888.00 2015-12-20 14:48:30.750 354 12172.77 13.80 54480.30 88888.00 2015-12-20 14:48:30.875 354 12172.80 13.60 54480.32 88888.00 2015-12-20 14:48:31.000 354 12172.83 13.43 54480.32 88888.00 2015-12-20 14:48:31.125 354 12172.98 13.30 54480.35 88888.00 2015-12-20 14:48:31.250 354 12173.02 13.12 54480.35 88888.00 2015-12-20 14:48:31.375 354 12173.12 12.97 54480.35 88888.00 2015-12-20 14:48:31.500 354 12173.27 12.82 54480.30 88888.00 2015-12-20 14:48:31.625 354 12173.52 12.65 54480.32 88888.00 2015-12-20 14:48:31.750 354 12173.70 12.50 54480.28 88888.00 2015-12-20 14:48:31.875 354 12173.92 12.32 54480.28 88888.00 2015-12-20 14:48:32.000 354 12174.12 12.12 54480.25 88888.00 2015-12-20 14:48:32.125 354 12174.33 11.95 54480.20 88888.00 2015-12-20 14:48:32.250 354 12174.55 11.68 54480.18 88888.00 2015-12-20 14:48:32.375 354 12174.83 11.55 54480.15 88888.00 2015-12-20 14:48:32.500 354 12175.02 11.38 54480.15 88888.00 2015-12-20 14:48:32.625 354 12175.20 11.22 54480.12 88888.00 2015-12-20 14:48:32.750 354 12175.40 11.07 54480.12 88888.00 2015-12-20 14:48:32.875 354 12175.65 10.93 54480.10 88888.00 2015-12-20 14:48:33.000 354 12175.88 10.80 54480.10 88888.00 2015-12-20 14:48:33.125 354 12176.08 10.65 54480.10 88888.00 2015-12-20 14:48:33.250 354 12176.27 10.47 54480.10 88888.00 2015-12-20 14:48:33.375 354 12176.42 10.35 54480.07 88888.00 2015-12-20 14:48:33.500 354 12176.52 10.18 54480.07 88888.00 2015-12-20 14:48:33.625 354 12176.67 10.03 54480.07 88888.00 2015-12-20 14:48:33.750 354 12176.80 9.88 54480.07 88888.00 2015-12-20 14:48:33.875 354 12176.98 9.70 54480.05 88888.00 2015-12-20 14:48:34.000 354 12177.08 9.55 54480.05 88888.00 2015-12-20 14:48:34.125 354 12177.20 9.40 54480.10 88888.00 2015-12-20 14:48:34.250 354 12177.33 9.22 54480.15 88888.00 2015-12-20 14:48:34.375 354 12177.40 9.15 54480.18 88888.00 2015-12-20 14:48:34.500 354 12177.40 9.03 54480.18 88888.00 2015-12-20 14:48:34.625 354 12177.48 8.93 54480.22 88888.00 2015-12-20 14:48:34.750 354 12177.55 8.80 54480.28 88888.00 2015-12-20 14:48:34.875 354 12177.58 8.68 54480.32 88888.00 2015-12-20 14:48:35.000 354 12177.58 8.60 54480.32 88888.00 2015-12-20 14:48:35.125 354 12177.60 8.47 54480.35 88888.00 2015-12-20 14:48:35.250 354 12177.62 8.32 54480.43 88888.00 2015-12-20 14:48:35.375 354 12177.70 8.20 54480.47 88888.00 2015-12-20 14:48:35.500 354 12177.67 8.07 54480.50 88888.00 2015-12-20 14:48:35.625 354 12177.65 7.95 54480.55 88888.00 2015-12-20 14:48:35.750 354 12177.70 7.85 54480.57 88888.00 2015-12-20 14:48:35.875 354 12177.75 7.72 54480.65 88888.00 2015-12-20 14:48:36.000 354 12177.75 7.55 54480.68 88888.00 2015-12-20 14:48:36.125 354 12177.73 7.40 54480.75 88888.00 2015-12-20 14:48:36.250 354 12177.75 7.20 54480.78 88888.00 2015-12-20 14:48:36.375 354 12177.83 7.05 54480.80 88888.00 2015-12-20 14:48:36.500 354 12177.80 6.90 54480.85 88888.00 2015-12-20 14:48:36.625 354 12177.73 6.78 54480.85 88888.00 2015-12-20 14:48:36.750 354 12177.62 6.60 54480.85 88888.00 2015-12-20 14:48:36.875 354 12177.62 6.45 54480.88 88888.00 2015-12-20 14:48:37.000 354 12177.73 6.38 54480.93 88888.00 2015-12-20 14:48:37.125 354 12177.67 6.30 54480.95 88888.00 2015-12-20 14:48:37.250 354 12177.70 6.12 54480.97 88888.00 2015-12-20 14:48:37.375 354 12177.77 6.05 54480.97 88888.00 2015-12-20 14:48:37.500 354 12177.75 5.92 54480.97 88888.00 2015-12-20 14:48:37.625 354 12177.67 5.78 54481.00 88888.00 2015-12-20 14:48:37.750 354 12177.60 5.67 54481.03 88888.00 2015-12-20 14:48:37.875 354 12177.62 5.62 54481.03 88888.00 2015-12-20 14:48:38.000 354 12177.62 5.55 54481.03 88888.00 2015-12-20 14:48:38.125 354 12177.62 5.47 54481.00 88888.00 2015-12-20 14:48:38.250 354 12177.62 5.38 54481.03 88888.00 2015-12-20 14:48:38.375 354 12177.70 5.33 54481.10 88888.00 2015-12-20 14:48:38.500 354 12177.67 5.17 54481.05 88888.00 2015-12-20 14:48:38.625 354 12177.65 5.08 54481.05 88888.00 2015-12-20 14:48:38.750 354 12177.65 5.05 54481.05 88888.00 2015-12-20 14:48:38.875 354 12177.75 4.97 54481.05 88888.00 2015-12-20 14:48:39.000 354 12177.90 4.95 54481.03 88888.00 2015-12-20 14:48:39.125 354 12178.00 4.97 54481.03 88888.00 2015-12-20 14:48:39.250 354 12178.00 5.05 54481.00 88888.00 2015-12-20 14:48:39.375 354 12178.08 5.12 54481.03 88888.00 2015-12-20 14:48:39.500 354 12178.17 5.20 54480.97 88888.00 2015-12-20 14:48:39.625 354 12178.20 5.30 54481.00 88888.00 2015-12-20 14:48:39.750 354 12178.25 5.40 54480.97 88888.00 2015-12-20 14:48:39.875 354 12178.33 5.50 54480.95 88888.00 2015-12-20 14:48:40.000 354 12178.40 5.65 54480.95 88888.00 2015-12-20 14:48:40.125 354 12178.45 5.85 54480.95 88888.00 2015-12-20 14:48:40.250 354 12178.45 6.05 54480.93 88888.00 2015-12-20 14:48:40.375 354 12178.60 6.20 54480.93 88888.00 2015-12-20 14:48:40.500 354 12178.75 6.35 54480.93 88888.00 2015-12-20 14:48:40.625 354 12178.90 6.47 54480.88 88888.00 2015-12-20 14:48:40.750 354 12179.02 6.53 54480.88 88888.00 2015-12-20 14:48:40.875 354 12179.15 6.55 54480.85 88888.00 2015-12-20 14:48:41.000 354 12179.35 6.58 54480.80 88888.00 2015-12-20 14:48:41.125 354 12179.52 6.60 54480.78 88888.00 2015-12-20 14:48:41.250 354 12179.73 6.58 54480.80 88888.00 2015-12-20 14:48:41.375 354 12179.92 6.55 54480.78 88888.00 2015-12-20 14:48:41.500 354 12180.12 6.55 54480.75 88888.00 2015-12-20 14:48:41.625 354 12180.30 6.55 54480.75 88888.00 2015-12-20 14:48:41.750 354 12180.48 6.60 54480.70 88888.00 2015-12-20 14:48:41.875 354 12180.62 6.62 54480.70 88888.00 2015-12-20 14:48:42.000 354 12180.83 6.60 54480.65 88888.00 2015-12-20 14:48:42.125 354 12181.08 6.60 54480.62 88888.00 2015-12-20 14:48:42.250 354 12181.25 6.60 54480.57 88888.00 2015-12-20 14:48:42.375 354 12181.48 6.67 54480.55 88888.00 2015-12-20 14:48:42.500 354 12181.60 6.75 54480.53 88888.00 2015-12-20 14:48:42.625 354 12181.77 6.80 54480.53 88888.00 2015-12-20 14:48:42.750 354 12181.98 6.88 54480.50 88888.00 2015-12-20 14:48:42.875 354 12182.17 6.97 54480.45 88888.00 2015-12-20 14:48:43.000 354 12182.38 7.05 54480.45 88888.00 2015-12-20 14:48:43.125 354 12182.55 7.12 54480.43 88888.00 2015-12-20 14:48:43.250 354 12182.73 7.20 54480.38 88888.00 2015-12-20 14:48:43.375 354 12182.98 7.25 54480.32 88888.00 2015-12-20 14:48:43.500 354 12183.27 7.38 54480.28 88888.00 2015-12-20 14:48:43.625 354 12183.55 7.45 54480.28 88888.00 2015-12-20 14:48:43.750 354 12183.85 7.53 54480.25 88888.00 2015-12-20 14:48:43.875 354 12184.20 7.60 54480.22 88888.00 2015-12-20 14:48:44.000 354 12184.50 7.67 54480.18 88888.00 2015-12-20 14:48:44.125 354 12184.75 7.75 54480.20 88888.00 2015-12-20 14:48:44.250 354 12184.90 7.83 54480.20 88888.00 2015-12-20 14:48:44.375 354 12185.15 7.80 54480.18 88888.00 2015-12-20 14:48:44.500 354 12185.45 7.78 54480.15 88888.00 2015-12-20 14:48:44.625 354 12185.67 7.80 54480.18 88888.00 2015-12-20 14:48:44.750 354 12185.88 7.80 54480.18 88888.00 2015-12-20 14:48:44.875 354 12186.08 7.80 54480.20 88888.00 2015-12-20 14:48:45.000 354 12186.25 7.75 54480.20 88888.00 2015-12-20 14:48:45.125 354 12186.45 7.67 54480.22 88888.00 2015-12-20 14:48:45.250 354 12186.55 7.55 54480.25 88888.00 2015-12-20 14:48:45.375 354 12186.70 7.45 54480.25 88888.00 2015-12-20 14:48:45.500 354 12186.88 7.38 54480.28 88888.00 2015-12-20 14:48:45.625 354 12187.02 7.28 54480.25 88888.00 2015-12-20 14:48:45.750 354 12187.25 7.17 54480.25 88888.00 2015-12-20 14:48:45.875 354 12187.40 7.08 54480.28 88888.00 2015-12-20 14:48:46.000 354 12187.48 6.95 54480.28 88888.00 2015-12-20 14:48:46.125 354 12187.65 6.80 54480.30 88888.00 2015-12-20 14:48:46.250 354 12187.88 6.62 54480.28 88888.00 2015-12-20 14:48:46.375 354 12188.10 6.53 54480.28 88888.00 2015-12-20 14:48:46.500 354 12188.38 6.35 54480.30 88888.00 2015-12-20 14:48:46.625 354 12188.62 6.25 54480.30 88888.00 2015-12-20 14:48:46.750 354 12188.83 6.10 54480.30 88888.00 2015-12-20 14:48:46.875 354 12188.95 5.95 54480.30 88888.00 2015-12-20 14:48:47.000 354 12189.12 5.83 54480.30 88888.00 2015-12-20 14:48:47.125 354 12189.30 5.67 54480.30 88888.00 2015-12-20 14:48:47.250 354 12189.42 5.50 54480.32 88888.00 2015-12-20 14:48:47.375 354 12189.55 5.42 54480.32 88888.00 2015-12-20 14:48:47.500 354 12189.70 5.30 54480.32 88888.00 2015-12-20 14:48:47.625 354 12189.80 5.17 54480.35 88888.00 2015-12-20 14:48:47.750 354 12189.83 5.05 54480.40 88888.00 2015-12-20 14:48:47.875 354 12189.95 4.90 54480.38 88888.00 2015-12-20 14:48:48.000 354 12190.10 4.75 54480.38 88888.00 2015-12-20 14:48:48.125 354 12190.25 4.65 54480.43 88888.00 2015-12-20 14:48:48.250 354 12190.40 4.47 54480.43 88888.00 2015-12-20 14:48:48.375 354 12190.52 4.40 54480.43 88888.00 2015-12-20 14:48:48.500 354 12190.65 4.28 54480.45 88888.00 2015-12-20 14:48:48.625 354 12190.70 4.12 54480.50 88888.00 2015-12-20 14:48:48.750 354 12190.73 4.03 54480.55 88888.00 2015-12-20 14:48:48.875 354 12190.83 3.95 54480.57 88888.00 2015-12-20 14:48:49.000 354 12191.00 3.90 54480.60 88888.00 2015-12-20 14:48:49.125 354 12191.12 3.83 54480.65 88888.00 2015-12-20 14:48:49.250 354 12191.15 3.75 54480.68 88888.00 2015-12-20 14:48:49.375 354 12191.27 3.70 54480.70 88888.00 2015-12-20 14:48:49.500 354 12191.50 3.70 54480.72 88888.00 2015-12-20 14:48:49.625 354 12191.62 3.65 54480.75 88888.00 2015-12-20 14:48:49.750 354 12191.75 3.62 54480.78 88888.00 2015-12-20 14:48:49.875 354 12191.90 3.58 54480.80 88888.00 2015-12-20 14:48:50.000 354 12192.05 3.55 54480.82 88888.00 2015-12-20 14:48:50.125 354 12192.15 3.50 54480.88 88888.00 2015-12-20 14:48:50.250 354 12192.27 3.45 54480.95 88888.00 2015-12-20 14:48:50.375 354 12192.45 3.48 54480.95 88888.00 2015-12-20 14:48:50.500 354 12192.52 3.48 54480.97 88888.00 2015-12-20 14:48:50.625 354 12192.62 3.50 54481.05 88888.00 2015-12-20 14:48:50.750 354 12192.77 3.50 54481.07 88888.00 2015-12-20 14:48:50.875 354 12192.92 3.52 54481.10 88888.00 2015-12-20 14:48:51.000 354 12193.15 3.50 54481.07 88888.00 2015-12-20 14:48:51.125 354 12193.25 3.45 54481.10 88888.00 2015-12-20 14:48:51.250 354 12193.30 3.38 54481.18 88888.00 2015-12-20 14:48:51.375 354 12193.52 3.38 54481.25 88888.00 2015-12-20 14:48:51.500 354 12193.65 3.27 54481.28 88888.00 2015-12-20 14:48:51.625 354 12193.83 3.17 54481.28 88888.00 2015-12-20 14:48:51.750 354 12193.98 3.10 54481.32 88888.00 2015-12-20 14:48:51.875 354 12194.20 3.05 54481.38 88888.00 2015-12-20 14:48:52.000 354 12194.33 3.00 54481.40 88888.00 2015-12-20 14:48:52.125 354 12194.40 2.92 54481.45 88888.00 2015-12-20 14:48:52.250 354 12194.55 2.88 54481.50 88888.00 2015-12-20 14:48:52.375 354 12194.77 2.85 54481.53 88888.00 2015-12-20 14:48:52.500 354 12194.95 2.85 54481.50 88888.00 2015-12-20 14:48:52.625 354 12195.15 2.77 54481.55 88888.00 2015-12-20 14:48:52.750 354 12195.30 2.73 54481.55 88888.00 2015-12-20 14:48:52.875 354 12195.45 2.70 54481.60 88888.00 2015-12-20 14:48:53.000 354 12195.62 2.70 54481.62 88888.00 2015-12-20 14:48:53.125 354 12195.83 2.73 54481.65 88888.00 2015-12-20 14:48:53.250 354 12196.00 2.75 54481.70 88888.00 2015-12-20 14:48:53.375 354 12196.27 2.75 54481.70 88888.00 2015-12-20 14:48:53.500 354 12196.42 2.75 54481.72 88888.00 2015-12-20 14:48:53.625 354 12196.50 2.75 54481.78 88888.00 2015-12-20 14:48:53.750 354 12196.62 2.80 54481.82 88888.00 2015-12-20 14:48:53.875 354 12196.80 2.80 54481.90 88888.00 2015-12-20 14:48:54.000 354 12196.92 2.75 54481.93 88888.00 2015-12-20 14:48:54.125 354 12197.10 2.62 54481.95 88888.00 2015-12-20 14:48:54.250 354 12197.25 2.55 54482.03 88888.00 2015-12-20 14:48:54.375 354 12197.45 2.48 54482.05 88888.00 2015-12-20 14:48:54.500 354 12197.62 2.38 54482.15 88888.00 2015-12-20 14:48:54.625 354 12197.77 2.33 54482.20 88888.00 2015-12-20 14:48:54.750 354 12197.88 2.30 54482.22 88888.00 2015-12-20 14:48:54.875 354 12197.85 2.17 54482.28 88888.00 2015-12-20 14:48:55.000 354 12197.95 2.08 54482.35 88888.00 2015-12-20 14:48:55.125 354 12198.08 2.02 54482.43 88888.00 2015-12-20 14:48:55.250 354 12198.15 1.98 54482.53 88888.00 2015-12-20 14:48:55.375 354 12198.30 1.98 54482.55 88888.00 2015-12-20 14:48:55.500 354 12198.40 2.00 54482.60 88888.00 2015-12-20 14:48:55.625 354 12198.60 1.98 54482.68 88888.00 2015-12-20 14:48:55.750 354 12198.80 1.98 54482.72 88888.00 2015-12-20 14:48:55.875 354 12198.88 1.95 54482.80 88888.00 2015-12-20 14:48:56.000 354 12198.90 1.93 54482.88 88888.00 2015-12-20 14:48:56.125 354 12199.10 1.90 54482.93 88888.00 2015-12-20 14:48:56.250 354 12199.23 1.82 54483.03 88888.00 2015-12-20 14:48:56.375 354 12199.38 1.77 54483.05 88888.00 2015-12-20 14:48:56.500 354 12199.50 1.73 54483.15 88888.00 2015-12-20 14:48:56.625 354 12199.58 1.70 54483.18 88888.00 2015-12-20 14:48:56.750 354 12199.70 1.65 54483.25 88888.00 2015-12-20 14:48:56.875 354 12199.88 1.60 54483.30 88888.00 2015-12-20 14:48:57.000 354 12200.10 1.55 54483.35 88888.00 2015-12-20 14:48:57.125 354 12200.25 1.50 54483.43 88888.00 2015-12-20 14:48:57.250 354 12200.38 1.48 54483.50 88888.00 2015-12-20 14:48:57.375 354 12200.60 1.48 54483.57 88888.00 2015-12-20 14:48:57.500 354 12200.73 1.40 54483.62 88888.00 2015-12-20 14:48:57.625 354 12200.80 1.32 54483.68 88888.00 2015-12-20 14:48:57.750 354 12201.00 1.25 54483.75 88888.00 2015-12-20 14:48:57.875 354 12201.27 1.23 54483.80 88888.00 2015-12-20 14:48:58.000 354 12201.40 1.18 54483.90 88888.00 2015-12-20 14:48:58.125 354 12201.50 1.15 54483.97 88888.00 2015-12-20 14:48:58.250 354 12201.58 1.05 54484.07 88888.00 2015-12-20 14:48:58.375 354 12201.77 0.95 54484.10 88888.00 2015-12-20 14:48:58.500 354 12201.95 0.82 54484.15 88888.00 2015-12-20 14:48:58.625 354 12202.15 0.70 54484.20 88888.00 2015-12-20 14:48:58.750 354 12202.38 0.55 54484.28 88888.00 2015-12-20 14:48:58.875 354 12202.52 0.38 54484.38 88888.00 2015-12-20 14:48:59.000 354 12202.73 0.23 54484.43 88888.00 2015-12-20 14:48:59.125 354 12202.90 0.05 54484.53 88888.00 2015-12-20 14:48:59.250 354 12203.02 -0.15 54484.60 88888.00 2015-12-20 14:48:59.375 354 12203.17 -0.28 54484.72 88888.00 2015-12-20 14:48:59.500 354 12203.35 -0.42 54484.78 88888.00 2015-12-20 14:48:59.625 354 12203.48 -0.57 54484.82 88888.00 2015-12-20 14:48:59.750 354 12203.58 -0.75 54484.90 88888.00 2015-12-20 14:48:59.875 354 12203.75 -0.90 54484.95 88888.00 2015-12-20 14:49:00.000 354 12203.88 -1.02 54485.03 88888.00 2015-12-20 14:49:00.125 354 12203.98 -1.12 54485.10 88888.00 2015-12-20 14:49:00.250 354 12204.10 -1.27 54485.22 88888.00 2015-12-20 14:49:00.375 354 12204.20 -1.32 54485.28 88888.00 2015-12-20 14:49:00.500 354 12204.27 -1.40 54485.35 88888.00 2015-12-20 14:49:00.625 354 12204.42 -1.48 54485.40 88888.00 2015-12-20 14:49:00.750 354 12204.62 -1.55 54485.45 88888.00 2015-12-20 14:49:00.875 354 12204.77 -1.60 54485.53 88888.00 2015-12-20 14:49:01.000 354 12204.88 -1.65 54485.55 88888.00 2015-12-20 14:49:01.125 354 12205.02 -1.70 54485.62 88888.00 2015-12-20 14:49:01.250 354 12205.30 -1.82 54485.68 88888.00 2015-12-20 14:49:01.375 354 12205.52 -1.88 54485.70 88888.00 2015-12-20 14:49:01.500 354 12205.62 -1.93 54485.78 88888.00 2015-12-20 14:49:01.625 354 12205.73 -2.00 54485.85 88888.00 2015-12-20 14:49:01.750 354 12205.85 -2.05 54485.93 88888.00 2015-12-20 14:49:01.875 354 12205.95 -2.08 54485.95 88888.00 2015-12-20 14:49:02.000 354 12205.98 -2.12 54485.97 88888.00 2015-12-20 14:49:02.125 354 12206.08 -2.12 54486.05 88888.00 2015-12-20 14:49:02.250 354 12206.17 -2.10 54486.10 88888.00 2015-12-20 14:49:02.375 354 12206.27 -2.02 54486.12 88888.00 2015-12-20 14:49:02.500 354 12206.33 -1.98 54486.18 88888.00 2015-12-20 14:49:02.625 354 12206.33 -1.88 54486.28 88888.00 2015-12-20 14:49:02.750 354 12206.33 -1.80 54486.30 88888.00 2015-12-20 14:49:02.875 354 12206.40 -1.68 54486.32 88888.00 2015-12-20 14:49:03.000 354 12206.52 -1.55 54486.38 88888.00 2015-12-20 14:49:03.125 354 12206.60 -1.43 54486.43 88888.00 2015-12-20 14:49:03.250 354 12206.62 -1.35 54486.47 88888.00 2015-12-20 14:49:03.375 354 12206.67 -1.27 54486.50 88888.00 2015-12-20 14:49:03.500 354 12206.80 -1.23 54486.57 88888.00 2015-12-20 14:49:03.625 354 12206.95 -1.15 54486.62 88888.00 2015-12-20 14:49:03.750 354 12207.12 -1.07 54486.68 88888.00 2015-12-20 14:49:03.875 354 12207.23 -1.00 54486.70 88888.00 2015-12-20 14:49:04.000 354 12207.35 -0.95 54486.75 88888.00 2015-12-20 14:49:04.125 354 12207.55 -0.95 54486.78 88888.00 2015-12-20 14:49:04.250 354 12207.80 -0.90 54486.82 88888.00 2015-12-20 14:49:04.375 354 12208.02 -0.85 54486.85 88888.00 2015-12-20 14:49:04.500 354 12208.23 -0.82 54486.90 88888.00 2015-12-20 14:49:04.625 354 12208.40 -0.80 54486.95 88888.00 2015-12-20 14:49:04.750 354 12208.67 -0.80 54487.00 88888.00 2015-12-20 14:49:04.875 354 12208.95 -0.85 54487.03 88888.00 2015-12-20 14:49:05.000 354 12209.12 -0.88 54487.10 88888.00 2015-12-20 14:49:05.125 354 12209.33 -0.88 54487.15 88888.00 2015-12-20 14:49:05.250 354 12209.67 -0.93 54487.20 88888.00 2015-12-20 14:49:05.375 354 12209.98 -0.93 54487.20 88888.00 2015-12-20 14:49:05.500 354 12210.20 -1.02 54487.25 88888.00 2015-12-20 14:49:05.625 354 12210.40 -1.12 54487.30 88888.00 2015-12-20 14:49:05.750 354 12210.62 -1.20 54487.38 88888.00 2015-12-20 14:49:05.875 354 12210.83 -1.30 54487.45 88888.00 2015-12-20 14:49:06.000 354 12210.98 -1.43 54487.50 88888.00 2015-12-20 14:49:06.125 354 12211.20 -1.57 54487.57 88888.00 2015-12-20 14:49:06.250 354 12211.45 -1.77 54487.65 88888.00 2015-12-20 14:49:06.375 354 12211.70 -1.88 54487.70 88888.00 2015-12-20 14:49:06.500 354 12211.88 -2.02 54487.78 88888.00 2015-12-20 14:49:06.625 354 12212.02 -2.23 54487.85 88888.00 2015-12-20 14:49:06.750 354 12212.20 -2.40 54487.90 88888.00 2015-12-20 14:49:06.875 354 12212.35 -2.52 54487.95 88888.00 2015-12-20 14:49:07.000 354 12212.48 -2.70 54488.00 88888.00 2015-12-20 14:49:07.125 354 12212.70 -2.83 54488.05 88888.00 2015-12-20 14:49:07.250 354 12212.90 -3.05 54488.15 88888.00 2015-12-20 14:49:07.375 354 12213.20 -3.20 54488.20 88888.00 2015-12-20 14:49:07.500 354 12213.48 -3.38 54488.28 88888.00 2015-12-20 14:49:07.625 354 12213.65 -3.58 54488.38 88888.00 2015-12-20 14:49:07.750 354 12213.77 -3.80 54488.40 88888.00 2015-12-20 14:49:07.875 354 12213.98 -4.00 54488.45 88888.00 2015-12-20 14:49:08.000 354 12214.17 -4.20 54488.55 88888.00 2015-12-20 14:49:08.125 354 12214.40 -4.33 54488.60 88888.00 2015-12-20 14:49:08.250 354 12214.62 -4.50 54488.68 88888.00 2015-12-20 14:49:08.375 354 12214.80 -4.60 54488.70 88888.00 2015-12-20 14:49:08.500 354 12214.98 -4.70 54488.75 88888.00 2015-12-20 14:49:08.625 354 12215.20 -4.83 54488.78 88888.00 2015-12-20 14:49:08.750 354 12215.40 -4.88 54488.80 88888.00 2015-12-20 14:49:08.875 354 12215.60 -4.95 54488.85 88888.00 2015-12-20 14:49:09.000 354 12215.73 -5.08 54488.88 88888.00 2015-12-20 14:49:09.125 354 12215.98 -5.22 54488.93 88888.00 2015-12-20 14:49:09.250 354 12216.23 -5.35 54488.97 88888.00 2015-12-20 14:49:09.375 354 12216.42 -5.45 54488.97 88888.00 2015-12-20 14:49:09.500 354 12216.62 -5.62 54489.05 88888.00 2015-12-20 14:49:09.625 354 12216.77 -5.75 54489.10 88888.00 2015-12-20 14:49:09.750 354 12216.95 -5.92 54489.15 88888.00 2015-12-20 14:49:09.875 354 12217.23 -6.05 54489.15 88888.00 2015-12-20 14:49:10.000 354 12217.45 -6.12 54489.22 88888.00 2015-12-20 14:49:10.125 354 12217.58 -6.25 54489.28 88888.00 2015-12-20 14:49:10.250 354 12217.75 -6.42 54489.30 88888.00 2015-12-20 14:49:10.375 354 12217.90 -6.47 54489.32 88888.00 2015-12-20 14:49:10.500 354 12218.08 -6.60 54489.35 88888.00 2015-12-20 14:49:10.625 354 12218.23 -6.70 54489.40 88888.00 2015-12-20 14:49:10.750 354 12218.38 -6.78 54489.45 88888.00 2015-12-20 14:49:10.875 354 12218.52 -6.83 54489.47 88888.00 2015-12-20 14:49:11.000 354 12218.65 -6.85 54489.53 88888.00 2015-12-20 14:49:11.125 354 12218.77 -6.80 54489.55 88888.00 2015-12-20 14:49:11.250 354 12218.90 -6.83 54489.55 88888.00 2015-12-20 14:49:11.375 354 12219.12 -6.78 54489.55 88888.00 2015-12-20 14:49:11.500 354 12219.38 -6.78 54489.57 88888.00 2015-12-20 14:49:11.625 354 12219.60 -6.75 54489.60 88888.00 2015-12-20 14:49:11.750 354 12219.88 -6.70 54489.62 88888.00 2015-12-20 14:49:11.875 354 12220.10 -6.72 54489.62 88888.00 2015-12-20 14:49:12.000 354 12220.38 -6.70 54489.62 88888.00 2015-12-20 14:49:12.125 354 12220.58 -6.67 54489.62 88888.00 2015-12-20 14:49:12.250 354 12220.77 -6.67 54489.65 88888.00 2015-12-20 14:49:12.375 354 12221.02 -6.67 54489.65 88888.00 2015-12-20 14:49:12.500 354 12221.33 -6.70 54489.62 88888.00 2015-12-20 14:49:12.625 354 12221.55 -6.70 54489.62 88888.00 2015-12-20 14:49:12.750 354 12221.70 -6.70 54489.62 88888.00 2015-12-20 14:49:12.875 354 12221.88 -6.67 54489.65 88888.00 2015-12-20 14:49:13.000 354 12222.12 -6.65 54489.70 88888.00 2015-12-20 14:49:13.125 354 12222.25 -6.65 54489.70 88888.00 2015-12-20 14:49:13.250 354 12222.38 -6.67 54489.72 88888.00 2015-12-20 14:49:13.375 354 12222.55 -6.62 54489.72 88888.00 2015-12-20 14:49:13.500 354 12222.67 -6.60 54489.75 88888.00 2015-12-20 14:49:13.625 354 12222.75 -6.58 54489.80 88888.00 2015-12-20 14:49:13.750 354 12222.83 -6.55 54489.82 88888.00 2015-12-20 14:49:13.875 354 12222.98 -6.50 54489.85 88888.00 2015-12-20 14:49:14.000 354 12223.15 -6.47 54489.85 88888.00 2015-12-20 14:49:14.125 354 12223.23 -6.47 54489.88 88888.00 2015-12-20 14:49:14.250 354 12223.38 -6.53 54489.90 88888.00 2015-12-20 14:49:14.375 354 12223.55 -6.53 54489.90 88888.00 2015-12-20 14:49:14.500 354 12223.70 -6.55 54489.93 88888.00 2015-12-20 14:49:14.625 354 12223.95 -6.62 54489.97 88888.00 2015-12-20 14:49:14.750 354 12224.10 -6.65 54489.97 88888.00 2015-12-20 14:49:14.875 354 12224.17 -6.67 54490.00 88888.00 2015-12-20 14:49:15.000 354 12224.27 -6.67 54490.05 88888.00 2015-12-20 14:49:15.125 354 12224.38 -6.70 54490.07 88888.00 2015-12-20 14:49:15.250 354 12224.50 -6.75 54490.10 88888.00 2015-12-20 14:49:15.375 354 12224.70 -6.78 54490.10 88888.00 2015-12-20 14:49:15.500 354 12224.83 -6.80 54490.12 88888.00 2015-12-20 14:49:15.625 354 12224.95 -6.83 54490.15 88888.00 2015-12-20 14:49:15.750 354 12225.05 -6.85 54490.20 88888.00 2015-12-20 14:49:15.875 354 12225.17 -6.83 54490.25 88888.00 2015-12-20 14:49:16.000 354 12225.30 -6.80 54490.22 88888.00 2015-12-20 14:49:16.125 354 12225.42 -6.80 54490.28 88888.00 2015-12-20 14:49:16.250 354 12225.58 -6.78 54490.35 88888.00 2015-12-20 14:49:16.375 354 12225.67 -6.75 54490.35 88888.00 2015-12-20 14:49:16.500 354 12225.77 -6.72 54490.38 88888.00 2015-12-20 14:49:16.625 354 12225.88 -6.70 54490.43 88888.00 2015-12-20 14:49:16.750 354 12225.98 -6.60 54490.43 88888.00 2015-12-20 14:49:16.875 354 12226.05 -6.53 54490.45 88888.00 2015-12-20 14:49:17.000 354 12226.15 -6.40 54490.47 88888.00 2015-12-20 14:49:17.125 354 12226.20 -6.30 54490.53 88888.00 2015-12-20 14:49:17.250 354 12226.23 -6.08 54490.57 88888.00 2015-12-20 14:49:17.375 354 12226.35 -5.85 54490.60 88888.00 2015-12-20 14:49:17.500 354 12226.40 -5.62 54490.60 88888.00 2015-12-20 14:49:17.625 354 12226.42 -5.42 54490.65 88888.00 2015-12-20 14:49:17.750 354 12226.50 -5.15 54490.65 88888.00 2015-12-20 14:49:17.875 354 12226.65 -4.90 54490.65 88888.00 2015-12-20 14:49:18.000 354 12226.83 -4.70 54490.68 88888.00 2015-12-20 14:49:18.125 354 12227.02 -4.55 54490.72 88888.00 2015-12-20 14:49:18.250 354 12227.23 -4.35 54490.70 88888.00 2015-12-20 14:49:18.375 354 12227.52 -4.20 54490.70 88888.00 2015-12-20 14:49:18.500 354 12227.83 -4.03 54490.70 88888.00 2015-12-20 14:49:18.625 354 12228.00 -3.92 54490.70 88888.00 2015-12-20 14:49:18.750 354 12228.27 -3.85 54490.72 88888.00 2015-12-20 14:49:18.875 354 12228.65 -3.73 54490.72 88888.00 2015-12-20 14:49:19.000 354 12229.02 -3.62 54490.70 88888.00 2015-12-20 14:49:19.125 354 12229.38 -3.48 54490.72 88888.00 2015-12-20 14:49:19.250 354 12229.73 -3.40 54490.72 88888.00 2015-12-20 14:49:19.375 354 12230.08 -3.30 54490.75 88888.00 2015-12-20 14:49:19.500 354 12230.35 -3.27 54490.75 88888.00 2015-12-20 14:49:19.625 354 12230.60 -3.25 54490.80 88888.00 2015-12-20 14:49:19.750 354 12230.88 -3.27 54490.80 88888.00 2015-12-20 14:49:19.875 354 12231.17 -3.33 54490.82 88888.00 2015-12-20 14:49:20.000 354 12231.45 -3.45 54490.88 88888.00 2015-12-20 14:49:20.125 354 12231.65 -3.52 54490.90 88888.00 2015-12-20 14:49:20.250 354 12231.88 -3.65 54490.95 88888.00 2015-12-20 14:49:20.375 354 12232.17 -3.70 54490.97 88888.00 2015-12-20 14:49:20.500 354 12232.48 -3.77 54491.00 88888.00 2015-12-20 14:49:20.625 354 12232.70 -3.90 54491.03 88888.00 2015-12-20 14:49:20.750 354 12232.88 -3.98 54491.10 88888.00 2015-12-20 14:49:20.875 354 12233.08 -4.10 54491.15 88888.00 2015-12-20 14:49:21.000 354 12233.23 -4.25 54491.15 88888.00 2015-12-20 14:49:21.125 354 12233.45 -4.35 54491.20 88888.00 2015-12-20 14:49:21.250 354 12233.65 -4.55 54491.25 88888.00 2015-12-20 14:49:21.375 354 12233.83 -4.70 54491.25 88888.00 2015-12-20 14:49:21.500 354 12234.00 -4.90 54491.28 88888.00 2015-12-20 14:49:21.625 354 12234.27 -5.10 54491.32 88888.00 2015-12-20 14:49:21.750 354 12234.45 -5.28 54491.38 88888.00 2015-12-20 14:49:21.875 354 12234.55 -5.47 54491.40 88888.00 2015-12-20 14:49:22.000 354 12234.70 -5.65 54491.47 88888.00 2015-12-20 14:49:22.125 354 12234.90 -5.85 54491.50 88888.00 2015-12-20 14:49:22.250 354 12235.12 -6.12 54491.55 88888.00 2015-12-20 14:49:22.375 354 12235.33 -6.28 54491.57 88888.00 2015-12-20 14:49:22.500 354 12235.50 -6.42 54491.62 88888.00 2015-12-20 14:49:22.625 354 12235.55 -6.65 54491.68 88888.00 2015-12-20 14:49:22.750 354 12235.60 -6.88 54491.70 88888.00 2015-12-20 14:49:22.875 354 12235.73 -7.05 54491.75 88888.00 2015-12-20 14:49:23.000 354 12235.85 -7.22 54491.78 88888.00 2015-12-20 14:49:23.125 354 12235.95 -7.42 54491.82 88888.00 2015-12-20 14:49:23.250 354 12236.05 -7.62 54491.88 88888.00 2015-12-20 14:49:23.375 354 12236.25 -7.75 54491.93 88888.00 2015-12-20 14:49:23.500 354 12236.40 -7.92 54491.93 88888.00 2015-12-20 14:49:23.625 354 12236.42 -8.15 54491.97 88888.00 2015-12-20 14:49:23.750 354 12236.48 -8.32 54492.03 88888.00 2015-12-20 14:49:23.875 354 12236.55 -8.45 54492.03 88888.00 2015-12-20 14:49:24.000 354 12236.73 -8.57 54492.05 88888.00 2015-12-20 14:49:24.125 354 12236.85 -8.72 54492.07 88888.00 2015-12-20 14:49:24.250 354 12236.92 -8.88 54492.10 88888.00 2015-12-20 14:49:24.375 354 12236.98 -8.95 54492.12 88888.00 2015-12-20 14:49:24.500 354 12237.05 -9.03 54492.15 88888.00 2015-12-20 14:49:24.625 354 12237.08 -9.10 54492.15 88888.00 2015-12-20 14:49:24.750 354 12237.17 -9.18 54492.15 88888.00 2015-12-20 14:49:24.875 354 12237.27 -9.25 54492.15 88888.00 2015-12-20 14:49:25.000 354 12237.40 -9.32 54492.22 88888.00 2015-12-20 14:49:25.125 354 12237.48 -9.38 54492.25 88888.00 2015-12-20 14:49:25.250 354 12237.45 -9.45 54492.28 88888.00 2015-12-20 14:49:25.375 354 12237.48 -9.45 54492.25 88888.00 2015-12-20 14:49:25.500 354 12237.50 -9.47 54492.28 88888.00 2015-12-20 14:49:25.625 354 12237.52 -9.47 54492.30 88888.00 2015-12-20 14:49:25.750 354 12237.60 -9.45 54492.32 88888.00 2015-12-20 14:49:25.875 354 12237.73 -9.47 54492.35 88888.00 2015-12-20 14:49:26.000 354 12237.80 -9.45 54492.32 88888.00 2015-12-20 14:49:26.125 354 12237.92 -9.47 54492.30 88888.00 2015-12-20 14:49:26.250 354 12238.00 -9.50 54492.32 88888.00 2015-12-20 14:49:26.375 354 12238.15 -9.50 54492.32 88888.00 2015-12-20 14:49:26.500 354 12238.25 -9.50 54492.35 88888.00 2015-12-20 14:49:26.625 354 12238.33 -9.60 54492.30 88888.00 2015-12-20 14:49:26.750 354 12238.42 -9.62 54492.30 88888.00 2015-12-20 14:49:26.875 354 12238.62 -9.62 54492.32 88888.00 2015-12-20 14:49:27.000 354 12238.67 -9.62 54492.35 88888.00 2015-12-20 14:49:27.125 354 12238.75 -9.65 54492.38 88888.00 2015-12-20 14:49:27.250 354 12238.83 -9.70 54492.38 88888.00 2015-12-20 14:49:27.375 354 12238.85 -9.72 54492.38 88888.00 2015-12-20 14:49:27.500 354 12238.92 -9.78 54492.40 88888.00 2015-12-20 14:49:27.625 354 12239.05 -9.85 54492.38 88888.00 2015-12-20 14:49:27.750 354 12239.15 -9.95 54492.40 88888.00 2015-12-20 14:49:27.875 354 12239.27 -10.03 54492.43 88888.00 2015-12-20 14:49:28.000 354 12239.35 -10.12 54492.43 88888.00 2015-12-20 14:49:28.125 354 12239.50 -10.20 54492.45 88888.00 2015-12-20 14:49:28.250 354 12239.58 -10.40 54492.45 88888.00 2015-12-20 14:49:28.375 354 12239.70 -10.45 54492.45 88888.00 2015-12-20 14:49:28.500 354 12239.75 -10.55 54492.45 88888.00 2015-12-20 14:49:28.625 354 12239.80 -10.72 54492.47 88888.00 2015-12-20 14:49:28.750 354 12239.95 -10.88 54492.47 88888.00 2015-12-20 14:49:28.875 354 12240.10 -11.05 54492.50 88888.00 2015-12-20 14:49:29.000 354 12240.17 -11.22 54492.50 88888.00 2015-12-20 14:49:29.125 354 12240.33 -11.43 54492.50 88888.00 2015-12-20 14:49:29.250 354 12240.40 -11.53 54492.53 88888.00 2015-12-20 14:49:29.375 354 12240.52 -11.55 54492.53 88888.00 2015-12-20 14:49:29.500 354 12240.60 -11.62 54492.53 88888.00 2015-12-20 14:49:29.625 354 12240.75 -11.70 54492.50 88888.00 2015-12-20 14:49:29.750 354 12240.88 -11.78 54492.50 88888.00 2015-12-20 14:49:29.875 354 12240.95 -11.82 54492.53 88888.00 2015-12-20 14:49:30.000 354 12241.12 -11.85 54492.55 88888.00 2015-12-20 14:49:30.125 354 12241.20 -11.82 54492.55 88888.00 2015-12-20 14:49:30.250 354 12241.25 -11.93 54492.53 88888.00 2015-12-20 14:49:30.375 354 12241.40 -11.90 54492.55 88888.00 2015-12-20 14:49:30.500 354 12241.52 -11.93 54492.53 88888.00 2015-12-20 14:49:30.625 354 12241.62 -11.93 54492.50 88888.00 2015-12-20 14:49:30.750 354 12241.77 -11.95 54492.50 88888.00 2015-12-20 14:49:30.875 354 12242.00 -11.95 54492.50 88888.00 2015-12-20 14:49:31.000 354 12242.15 -11.90 54492.50 88888.00 2015-12-20 14:49:31.125 354 12242.27 -11.90 54492.47 88888.00 2015-12-20 14:49:31.250 354 12242.45 -11.97 54492.45 88888.00 2015-12-20 14:49:31.375 354 12242.65 -11.97 54492.45 88888.00 2015-12-20 14:49:31.500 354 12242.85 -11.97 54492.45 88888.00 2015-12-20 14:49:31.625 354 12242.98 -12.00 54492.45 88888.00 2015-12-20 14:49:31.750 354 12243.15 -12.05 54492.45 88888.00 2015-12-20 14:49:31.875 354 12243.23 -12.12 54492.40 88888.00 2015-12-20 14:49:32.000 354 12243.42 -12.20 54492.43 88888.00 2015-12-20 14:49:32.125 354 12243.65 -12.25 54492.43 88888.00 2015-12-20 14:49:32.250 354 12243.80 -12.32 54492.45 88888.00 2015-12-20 14:49:32.375 354 12243.98 -12.35 54492.43 88888.00 2015-12-20 14:49:32.500 354 12244.10 -12.40 54492.43 88888.00 2015-12-20 14:49:32.625 354 12244.27 -12.47 54492.43 88888.00 2015-12-20 14:49:32.750 354 12244.45 -12.53 54492.45 88888.00 2015-12-20 14:49:32.875 354 12244.60 -12.60 54492.45 88888.00 2015-12-20 14:49:33.000 354 12244.75 -12.72 54492.43 88888.00 2015-12-20 14:49:33.125 354 12244.92 -12.80 54492.45 88888.00 2015-12-20 14:49:33.250 354 12245.10 -12.88 54492.47 88888.00 2015-12-20 14:49:33.375 354 12245.33 -12.90 54492.47 88888.00 2015-12-20 14:49:33.500 354 12245.52 -13.00 54492.50 88888.00 2015-12-20 14:49:33.625 354 12245.62 -13.15 54492.53 88888.00 2015-12-20 14:49:33.750 354 12245.70 -13.25 54492.55 88888.00 2015-12-20 14:49:33.875 354 12245.88 -13.32 54492.57 88888.00 2015-12-20 14:49:34.000 354 12245.98 -13.43 54492.60 88888.00 2015-12-20 14:49:34.125 354 12246.12 -13.53 54492.57 88888.00 2015-12-20 14:49:34.250 354 12246.30 -13.62 54492.57 88888.00 2015-12-20 14:49:34.375 354 12246.42 -13.72 54492.60 88888.00 2015-12-20 14:49:34.500 354 12246.50 -13.85 54492.62 88888.00 2015-12-20 14:49:34.625 354 12246.65 -14.00 54492.65 88888.00 2015-12-20 14:49:34.750 354 12246.85 -14.12 54492.68 88888.00 2015-12-20 14:49:34.875 354 12247.02 -14.28 54492.68 88888.00 2015-12-20 14:49:35.000 354 12247.10 -14.38 54492.68 88888.00 2015-12-20 14:49:35.125 354 12247.23 -14.50 54492.68 88888.00 2015-12-20 14:49:35.250 354 12247.27 -14.68 54492.75 88888.00 2015-12-20 14:49:35.375 354 12247.40 -14.72 54492.75 88888.00 2015-12-20 14:49:35.500 354 12247.48 -14.80 54492.78 88888.00 2015-12-20 14:49:35.625 354 12247.52 -14.93 54492.78 88888.00 2015-12-20 14:49:35.750 354 12247.60 -15.07 54492.82 88888.00 2015-12-20 14:49:35.875 354 12247.67 -15.18 54492.82 88888.00 2015-12-20 14:49:36.000 354 12247.77 -15.22 54492.82 88888.00 2015-12-20 14:49:36.125 354 12247.85 -15.25 54492.82 88888.00 2015-12-20 14:49:36.250 354 12247.88 -15.28 54492.85 88888.00 2015-12-20 14:49:36.375 354 12248.00 -15.35 54492.85 88888.00 2015-12-20 14:49:36.500 354 12248.15 -15.43 54492.85 88888.00 2015-12-20 14:49:36.625 354 12248.20 -15.55 54492.88 88888.00 2015-12-20 14:49:36.750 354 12248.30 -15.57 54492.88 88888.00 2015-12-20 14:49:36.875 354 12248.52 -15.62 54492.88 88888.00 2015-12-20 14:49:37.000 354 12248.70 -15.68 54492.88 88888.00 2015-12-20 14:49:37.125 354 12248.83 -15.75 54492.90 88888.00 2015-12-20 14:49:37.250 354 12248.90 -15.80 54492.88 88888.00 2015-12-20 14:49:37.375 354 12249.00 -15.80 54492.90 88888.00 2015-12-20 14:49:37.500 354 12249.10 -15.88 54492.93 88888.00 2015-12-20 14:49:37.625 354 12249.17 -15.95 54492.95 88888.00 2015-12-20 14:49:37.750 354 12249.20 -16.00 54492.95 88888.00 2015-12-20 14:49:37.875 354 12249.27 -16.02 54492.95 88888.00 2015-12-20 14:49:38.000 354 12249.42 -16.07 54492.95 88888.00 2015-12-20 14:49:38.125 354 12249.58 -16.12 54492.95 88888.00 2015-12-20 14:49:38.250 354 12249.75 -16.18 54492.97 88888.00 2015-12-20 14:49:38.375 354 12249.83 -16.25 54493.00 88888.00 2015-12-20 14:49:38.500 354 12249.98 -16.30 54492.97 88888.00 2015-12-20 14:49:38.625 354 12250.17 -16.32 54492.97 88888.00 2015-12-20 14:49:38.750 354 12250.35 -16.35 54493.00 88888.00 2015-12-20 14:49:38.875 354 12250.50 -16.35 54493.00 88888.00 2015-12-20 14:49:39.000 354 12250.70 -16.32 54493.00 88888.00 2015-12-20 14:49:39.125 354 12250.88 -16.40 54493.03 88888.00 2015-12-20 14:49:39.250 354 12251.02 -16.50 54493.00 88888.00 2015-12-20 14:49:39.375 354 12251.15 -16.50 54493.00 88888.00 2015-12-20 14:49:39.500 354 12251.30 -16.50 54493.00 88888.00 2015-12-20 14:49:39.625 354 12251.50 -16.55 54493.00 88888.00 2015-12-20 14:49:39.750 354 12251.70 -16.62 54493.00 88888.00 2015-12-20 14:49:39.875 354 12251.88 -16.70 54493.00 88888.00 2015-12-20 14:49:40.000 354 12252.00 -16.75 54492.97 88888.00 2015-12-20 14:49:40.125 354 12252.17 -16.88 54493.00 88888.00 2015-12-20 14:49:40.250 354 12252.35 -17.02 54493.05 88888.00 2015-12-20 14:49:40.375 354 12252.50 -17.07 54493.07 88888.00 2015-12-20 14:49:40.500 354 12252.67 -17.20 54493.10 88888.00 2015-12-20 14:49:40.625 354 12252.85 -17.25 54493.05 88888.00 2015-12-20 14:49:40.750 354 12252.98 -17.27 54493.03 88888.00 2015-12-20 14:49:40.875 354 12253.15 -17.32 54493.03 88888.00 2015-12-20 14:49:41.000 354 12253.23 -17.35 54493.03 88888.00 2015-12-20 14:49:41.125 354 12253.30 -17.32 54493.05 88888.00 2015-12-20 14:49:41.250 354 12253.42 -17.38 54493.05 88888.00 2015-12-20 14:49:41.375 354 12253.58 -17.40 54493.03 88888.00 2015-12-20 14:49:41.500 354 12253.70 -17.45 54493.00 88888.00 2015-12-20 14:49:41.625 354 12253.88 -17.52 54493.00 88888.00 2015-12-20 14:49:41.750 354 12254.05 -17.55 54493.03 88888.00 2015-12-20 14:49:41.875 354 12254.25 -17.62 54493.07 88888.00 2015-12-20 14:49:42.000 354 12254.40 -17.70 54493.05 88888.00 2015-12-20 14:49:42.125 354 12254.52 -17.82 54493.05 88888.00 2015-12-20 14:49:42.250 354 12254.65 -17.93 54493.05 88888.00 2015-12-20 14:49:42.375 354 12254.77 -17.95 54493.05 88888.00 2015-12-20 14:49:42.500 354 12254.88 -18.05 54493.05 88888.00 2015-12-20 14:49:42.625 354 12255.02 -18.10 54493.05 88888.00 2015-12-20 14:49:42.750 354 12255.20 -18.18 54493.07 88888.00 2015-12-20 14:49:42.875 354 12255.30 -18.25 54493.05 88888.00 2015-12-20 14:49:43.000 354 12255.42 -18.32 54493.03 88888.00 2015-12-20 14:49:43.125 354 12255.55 -18.35 54493.03 88888.00 2015-12-20 14:49:43.250 354 12255.67 -18.45 54493.05 88888.00 2015-12-20 14:49:43.375 354 12255.85 -18.48 54493.03 88888.00 2015-12-20 14:49:43.500 354 12255.95 -18.50 54493.03 88888.00 2015-12-20 14:49:43.625 354 12256.08 -18.62 54493.05 88888.00 2015-12-20 14:49:43.750 354 12256.27 -18.73 54493.03 88888.00 2015-12-20 14:49:43.875 354 12256.48 -18.77 54493.03 88888.00 2015-12-20 14:49:44.000 354 12256.67 -18.82 54493.03 88888.00 2015-12-20 14:49:44.125 354 12256.75 -18.98 54493.05 88888.00 2015-12-20 14:49:44.250 354 12256.77 -19.10 54493.03 88888.00 2015-12-20 14:49:44.375 354 12256.88 -19.20 54493.05 88888.00 2015-12-20 14:49:44.500 354 12257.08 -19.30 54493.05 88888.00 2015-12-20 14:49:44.625 354 12257.20 -19.45 54493.05 88888.00 2015-12-20 14:49:44.750 354 12257.27 -19.55 54493.00 88888.00 2015-12-20 14:49:44.875 354 12257.30 -19.68 54492.95 88888.00 2015-12-20 14:49:45.000 354 12257.42 -19.82 54492.95 88888.00 2015-12-20 14:49:45.125 354 12257.58 -19.93 54493.00 88888.00 2015-12-20 14:49:45.250 354 12257.65 -20.02 54493.03 88888.00 2015-12-20 14:49:45.375 354 12257.65 -20.10 54493.03 88888.00 2015-12-20 14:49:45.500 354 12257.67 -20.20 54493.00 88888.00 2015-12-20 14:49:45.625 354 12257.83 -20.27 54492.97 88888.00 2015-12-20 14:49:45.750 354 12257.95 -20.32 54492.97 88888.00 2015-12-20 14:49:45.875 354 12258.05 -20.43 54492.97 88888.00 2015-12-20 14:49:46.000 354 12258.10 -20.55 54492.95 88888.00 2015-12-20 14:49:46.125 354 12258.08 -20.62 54492.95 88888.00 2015-12-20 14:49:46.250 354 12258.00 -20.73 54492.95 88888.00 2015-12-20 14:49:46.375 354 12258.10 -20.77 54492.95 88888.00 2015-12-20 14:49:46.500 354 12258.15 -20.90 54492.97 88888.00 2015-12-20 14:49:46.625 354 12258.10 -20.98 54492.97 88888.00 2015-12-20 14:49:46.750 354 12258.05 -21.02 54492.95 88888.00 2015-12-20 14:49:46.875 354 12257.98 -21.10 54492.95 88888.00 2015-12-20 14:49:47.000 354 12257.92 -21.18 54492.95 88888.00 2015-12-20 14:49:47.125 354 12257.85 -21.15 54492.95 88888.00 2015-12-20 14:49:47.250 354 12257.75 -21.15 54492.97 88888.00 2015-12-20 14:49:47.375 354 12257.77 -21.07 54492.95 88888.00 2015-12-20 14:49:47.500 354 12257.77 -21.02 54492.95 88888.00 2015-12-20 14:49:47.625 354 12257.80 -20.98 54492.93 88888.00 2015-12-20 14:49:47.750 354 12257.83 -20.98 54492.90 88888.00 2015-12-20 14:49:47.875 354 12257.77 -21.00 54492.90 88888.00 2015-12-20 14:49:48.000 354 12257.75 -20.98 54492.88 88888.00 2015-12-20 14:49:48.125 354 12257.83 -20.93 54492.90 88888.00 2015-12-20 14:49:48.250 354 12257.90 -20.90 54492.88 88888.00 2015-12-20 14:49:48.375 354 12257.92 -20.85 54492.88 88888.00 2015-12-20 14:49:48.500 354 12257.83 -20.80 54492.82 88888.00 2015-12-20 14:49:48.625 354 12257.80 -20.77 54492.82 88888.00 2015-12-20 14:49:48.750 354 12257.85 -20.73 54492.82 88888.00 2015-12-20 14:49:48.875 354 12257.92 -20.62 54492.82 88888.00 2015-12-20 14:49:49.000 354 12258.00 -20.52 54492.80 88888.00 2015-12-20 14:49:49.125 354 12258.08 -20.45 54492.78 88888.00 2015-12-20 14:49:49.250 354 12258.15 -20.38 54492.75 88888.00 2015-12-20 14:49:49.375 354 12258.23 -20.30 54492.72 88888.00 2015-12-20 14:49:49.500 354 12258.33 -20.27 54492.68 88888.00 2015-12-20 14:49:49.625 354 12258.45 -20.23 54492.65 88888.00 2015-12-20 14:49:49.750 354 12258.65 -20.18 54492.62 88888.00 2015-12-20 14:49:49.875 354 12258.83 -20.12 54492.55 88888.00 2015-12-20 14:49:50.000 354 12258.90 -20.12 54492.47 88888.00 2015-12-20 14:49:50.125 354 12259.00 -20.10 54492.53 88888.00 2015-12-20 14:49:50.250 354 12259.17 -20.10 54492.50 88888.00 2015-12-20 14:49:50.375 354 12259.35 -20.05 54492.47 88888.00 2015-12-20 14:49:50.500 354 12259.50 -20.07 54492.45 88888.00 2015-12-20 14:49:50.625 354 12259.65 -20.05 54492.40 88888.00 2015-12-20 14:49:50.750 354 12259.90 -20.05 54492.38 88888.00 2015-12-20 14:49:50.875 354 12260.08 -20.05 54492.38 88888.00 2015-12-20 14:49:51.000 354 12260.23 -20.02 54492.32 88888.00 2015-12-20 14:49:51.125 354 12260.33 -20.02 54492.30 88888.00 2015-12-20 14:49:51.250 354 12260.45 -20.02 54492.28 88888.00 2015-12-20 14:49:51.375 354 12260.60 -19.90 54492.25 88888.00 2015-12-20 14:49:51.500 354 12260.73 -19.82 54492.22 88888.00 2015-12-20 14:49:51.625 354 12260.85 -19.75 54492.20 88888.00 2015-12-20 14:49:51.750 354 12261.00 -19.62 54492.18 88888.00 2015-12-20 14:49:51.875 354 12261.10 -19.57 54492.18 88888.00 2015-12-20 14:49:52.000 354 12261.27 -19.52 54492.15 88888.00 2015-12-20 14:49:52.125 354 12261.42 -19.45 54492.12 88888.00 2015-12-20 14:49:52.250 354 12261.48 -19.38 54492.12 88888.00 2015-12-20 14:49:52.375 354 12261.60 -19.35 54492.10 88888.00 2015-12-20 14:49:52.500 354 12261.75 -19.30 54492.10 88888.00 2015-12-20 14:49:52.625 354 12261.88 -19.32 54492.07 88888.00 2015-12-20 14:49:52.750 354 12262.00 -19.27 54492.07 88888.00 2015-12-20 14:49:52.875 354 12262.20 -19.27 54492.05 88888.00 2015-12-20 14:49:53.000 354 12262.38 -19.30 54492.05 88888.00 2015-12-20 14:49:53.125 354 12262.50 -19.30 54492.05 88888.00 2015-12-20 14:49:53.250 354 12262.65 -19.32 54492.07 88888.00 2015-12-20 14:49:53.375 354 12262.77 -19.32 54492.07 88888.00 2015-12-20 14:49:53.500 354 12262.85 -19.40 54492.07 88888.00 2015-12-20 14:49:53.625 354 12263.08 -19.45 54492.10 88888.00 2015-12-20 14:49:53.750 354 12263.25 -19.55 54492.05 88888.00 2015-12-20 14:49:53.875 354 12263.38 -19.65 54492.07 88888.00 2015-12-20 14:49:54.000 354 12263.52 -19.73 54492.12 88888.00 2015-12-20 14:49:54.125 354 12263.67 -19.82 54492.12 88888.00 2015-12-20 14:49:54.250 354 12263.80 -19.98 54492.12 88888.00 2015-12-20 14:49:54.375 354 12263.90 -20.02 54492.10 88888.00 2015-12-20 14:49:54.500 354 12264.00 -20.10 54492.12 88888.00 2015-12-20 14:49:54.625 354 12264.10 -20.20 54492.15 88888.00 2015-12-20 14:49:54.750 354 12264.23 -20.30 54492.15 88888.00 2015-12-20 14:49:54.875 354 12264.30 -20.43 54492.18 88888.00 2015-12-20 14:49:55.000 354 12264.38 -20.50 54492.18 88888.00 2015-12-20 14:49:55.125 354 12264.45 -20.57 54492.22 88888.00 2015-12-20 14:49:55.250 354 12264.58 -20.70 54492.22 88888.00 2015-12-20 14:49:55.375 354 12264.67 -20.77 54492.22 88888.00 2015-12-20 14:49:55.500 354 12264.75 -20.88 54492.25 88888.00 2015-12-20 14:49:55.625 354 12264.80 -20.95 54492.22 88888.00 2015-12-20 14:49:55.750 354 12264.88 -21.07 54492.22 88888.00 2015-12-20 14:49:55.875 354 12264.98 -21.18 54492.22 88888.00 2015-12-20 14:49:56.000 354 12265.10 -21.27 54492.22 88888.00 2015-12-20 14:49:56.125 354 12265.25 -21.38 54492.25 88888.00 2015-12-20 14:49:56.250 354 12265.38 -21.55 54492.25 88888.00 2015-12-20 14:49:56.375 354 12265.42 -21.62 54492.25 88888.00 2015-12-20 14:49:56.500 354 12265.52 -21.75 54492.22 88888.00 2015-12-20 14:49:56.625 354 12265.60 -21.80 54492.22 88888.00 2015-12-20 14:49:56.750 354 12265.65 -21.82 54492.22 88888.00 2015-12-20 14:49:56.875 354 12265.70 -21.88 54492.22 88888.00 2015-12-20 14:49:57.000 354 12265.80 -21.93 54492.20 88888.00 2015-12-20 14:49:57.125 354 12265.95 -21.93 54492.22 88888.00 2015-12-20 14:49:57.250 354 12266.02 -21.93 54492.25 88888.00 2015-12-20 14:49:57.375 354 12266.12 -21.93 54492.20 88888.00 2015-12-20 14:49:57.500 354 12266.20 -21.93 54492.22 88888.00 2015-12-20 14:49:57.625 354 12266.33 -21.95 54492.28 88888.00 2015-12-20 14:49:57.750 354 12266.40 -21.98 54492.28 88888.00 2015-12-20 14:49:57.875 354 12266.45 -21.98 54492.28 88888.00 2015-12-20 14:49:58.000 354 12266.42 -22.02 54492.25 88888.00 2015-12-20 14:49:58.125 354 12266.45 -22.02 54492.25 88888.00 2015-12-20 14:49:58.250 354 12266.50 -22.00 54492.25 88888.00 2015-12-20 14:49:58.375 354 12266.60 -21.98 54492.25 88888.00 2015-12-20 14:49:58.500 354 12266.67 -21.95 54492.25 88888.00 2015-12-20 14:49:58.625 354 12266.73 -21.93 54492.22 88888.00 2015-12-20 14:49:58.750 354 12266.70 -21.95 54492.25 88888.00 2015-12-20 14:49:58.875 354 12266.77 -21.95 54492.20 88888.00 2015-12-20 14:49:59.000 354 12266.80 -21.98 54492.20 88888.00 2015-12-20 14:49:59.125 354 12266.88 -21.98 54492.20 88888.00 2015-12-20 14:49:59.250 354 12267.05 -21.93 54492.18 88888.00 2015-12-20 14:49:59.375 354 12267.20 -21.85 54492.18 88888.00 2015-12-20 14:49:59.500 354 12267.20 -21.77 54492.15 88888.00 2015-12-20 14:49:59.625 354 12267.20 -21.73 54492.15 88888.00 2015-12-20 14:49:59.750 354 12267.40 -21.65 54492.18 88888.00 2015-12-20 14:49:59.875 354 12267.58 -21.60 54492.12 88888.00 2015-12-20 14:50:00.000 354 12267.77 -21.48 54492.07 88888.00 2015-12-20 14:50:00.125 354 12267.90 -21.38 54492.03 88888.00 2015-12-20 14:50:00.250 354 12268.08 -21.25 54492.03 88888.00 2015-12-20 14:50:00.375 354 12268.27 -21.18 54492.03 88888.00 2015-12-20 14:50:00.500 354 12268.42 -21.05 54491.97 88888.00 2015-12-20 14:50:00.625 354 12268.58 -20.93 54491.95 88888.00 2015-12-20 14:50:00.750 354 12268.77 -20.85 54491.95 88888.00 2015-12-20 14:50:00.875 354 12268.92 -20.80 54491.93 88888.00 2015-12-20 14:50:01.000 354 12269.00 -20.75 54491.90 88888.00 2015-12-20 14:50:01.125 354 12269.12 -20.70 54491.90 88888.00 2015-12-20 14:50:01.250 354 12269.33 -20.68 54491.93 88888.00 2015-12-20 14:50:01.375 354 12269.48 -20.60 54491.90 88888.00 2015-12-20 14:50:01.500 354 12269.60 -20.60 54491.88 88888.00 2015-12-20 14:50:01.625 354 12269.73 -20.60 54491.82 88888.00 2015-12-20 14:50:01.750 354 12269.83 -20.60 54491.85 88888.00 2015-12-20 14:50:01.875 354 12269.98 -20.62 54491.85 88888.00 2015-12-20 14:50:02.000 354 12270.05 -20.65 54491.82 88888.00 2015-12-20 14:50:02.125 354 12270.12 -20.60 54491.80 88888.00 2015-12-20 14:50:02.250 354 12270.20 -20.65 54491.78 88888.00 2015-12-20 14:50:02.375 354 12270.30 -20.65 54491.78 88888.00 2015-12-20 14:50:02.500 354 12270.48 -20.65 54491.75 88888.00 2015-12-20 14:50:02.625 354 12270.70 -20.68 54491.75 88888.00 2015-12-20 14:50:02.750 354 12270.83 -20.70 54491.75 88888.00 2015-12-20 14:50:02.875 354 12270.88 -20.75 54491.72 88888.00 2015-12-20 14:50:03.000 354 12271.02 -20.77 54491.72 88888.00 2015-12-20 14:50:03.125 354 12271.23 -20.82 54491.70 88888.00 2015-12-20 14:50:03.250 354 12271.30 -20.88 54491.70 88888.00 2015-12-20 14:50:03.375 354 12271.42 -20.90 54491.70 88888.00 2015-12-20 14:50:03.500 354 12271.52 -20.95 54491.70 88888.00 2015-12-20 14:50:03.625 354 12271.70 -20.98 54491.70 88888.00 2015-12-20 14:50:03.750 354 12271.90 -21.07 54491.70 88888.00 2015-12-20 14:50:03.875 354 12272.00 -21.07 54491.70 88888.00 2015-12-20 14:50:04.000 354 12272.15 -21.10 54491.68 88888.00 2015-12-20 14:50:04.125 354 12272.33 -21.10 54491.68 88888.00 2015-12-20 14:50:04.250 354 12272.38 -21.12 54491.68 88888.00 2015-12-20 14:50:04.375 354 12272.55 -21.10 54491.68 88888.00 2015-12-20 14:50:04.500 354 12272.75 -21.12 54491.65 88888.00 2015-12-20 14:50:04.625 354 12272.85 -21.12 54491.62 88888.00 2015-12-20 14:50:04.750 354 12272.98 -21.10 54491.62 88888.00 2015-12-20 14:50:04.875 354 12273.10 -21.07 54491.62 88888.00 2015-12-20 14:50:05.000 354 12273.25 -21.05 54491.60 88888.00 2015-12-20 14:50:05.125 354 12273.35 -21.05 54491.60 88888.00 2015-12-20 14:50:05.250 354 12273.40 -21.10 54491.60 88888.00 2015-12-20 14:50:05.375 354 12273.50 -21.07 54491.60 88888.00 2015-12-20 14:50:05.500 354 12273.52 -21.10 54491.62 88888.00 2015-12-20 14:50:05.625 354 12273.58 -21.10 54491.62 88888.00 2015-12-20 14:50:05.750 354 12273.65 -21.12 54491.62 88888.00 2015-12-20 14:50:05.875 354 12273.70 -21.15 54491.62 88888.00 2015-12-20 14:50:06.000 354 12273.75 -21.15 54491.62 88888.00 2015-12-20 14:50:06.125 354 12273.80 -21.12 54491.65 88888.00 2015-12-20 14:50:06.250 354 12273.80 -21.12 54491.68 88888.00 2015-12-20 14:50:06.375 354 12273.83 -21.10 54491.70 88888.00 2015-12-20 14:50:06.500 354 12273.92 -21.10 54491.68 88888.00 2015-12-20 14:50:06.625 354 12274.05 -21.05 54491.62 88888.00 2015-12-20 14:50:06.750 354 12274.17 -21.02 54491.62 88888.00 2015-12-20 14:50:06.875 354 12274.33 -21.00 54491.65 88888.00 2015-12-20 14:50:07.000 354 12274.45 -20.98 54491.62 88888.00 2015-12-20 14:50:07.125 354 12274.58 -20.95 54491.62 88888.00 2015-12-20 14:50:07.250 354 12274.67 -20.93 54491.60 88888.00 2015-12-20 14:50:07.375 354 12274.83 -20.90 54491.60 88888.00 2015-12-20 14:50:07.500 354 12274.98 -20.93 54491.57 88888.00 2015-12-20 14:50:07.625 354 12275.12 -20.90 54491.55 88888.00 2015-12-20 14:50:07.750 354 12275.25 -20.90 54491.53 88888.00 2015-12-20 14:50:07.875 354 12275.40 -20.88 54491.53 88888.00 2015-12-20 14:50:08.000 354 12275.52 -20.88 54491.53 88888.00 2015-12-20 14:50:08.125 354 12275.60 -20.88 54491.53 88888.00 2015-12-20 14:50:08.250 354 12275.67 -20.88 54491.53 88888.00 2015-12-20 14:50:08.375 354 12275.77 -20.85 54491.53 88888.00 2015-12-20 14:50:08.500 354 12275.83 -20.80 54491.50 88888.00 2015-12-20 14:50:08.625 354 12275.80 -20.80 54491.50 88888.00 2015-12-20 14:50:08.750 354 12275.85 -20.80 54491.47 88888.00 2015-12-20 14:50:08.875 354 12275.92 -20.77 54491.47 88888.00 2015-12-20 14:50:09.000 354 12276.02 -20.80 54491.47 88888.00 2015-12-20 14:50:09.125 354 12276.05 -20.80 54491.50 88888.00 2015-12-20 14:50:09.250 354 12276.00 -20.77 54491.53 88888.00 2015-12-20 14:50:09.375 354 12276.02 -20.75 54491.53 88888.00 2015-12-20 14:50:09.500 354 12276.10 -20.73 54491.50 88888.00 2015-12-20 14:50:09.625 354 12276.20 -20.75 54491.47 88888.00 2015-12-20 14:50:09.750 354 12276.30 -20.73 54491.47 88888.00 2015-12-20 14:50:09.875 354 12276.38 -20.70 54491.45 88888.00 2015-12-20 14:50:10.000 354 12276.52 -20.68 54491.45 88888.00 2015-12-20 14:50:10.125 354 12276.67 -20.73 54491.43 88888.00 2015-12-20 14:50:10.250 354 12276.77 -20.75 54491.40 88888.00 2015-12-20 14:50:10.375 354 12276.85 -20.80 54491.38 88888.00 2015-12-20 14:50:10.500 354 12277.02 -20.82 54491.40 88888.00 2015-12-20 14:50:10.625 354 12277.30 -20.80 54491.38 88888.00 2015-12-20 14:50:10.750 354 12277.50 -20.80 54491.38 88888.00 2015-12-20 14:50:10.875 354 12277.60 -20.80 54491.32 88888.00 2015-12-20 14:50:11.000 354 12277.77 -20.85 54491.30 88888.00 2015-12-20 14:50:11.125 354 12278.00 -20.93 54491.30 88888.00 2015-12-20 14:50:11.250 354 12278.12 -21.02 54491.30 88888.00 2015-12-20 14:50:11.375 354 12278.35 -21.07 54491.25 88888.00 2015-12-20 14:50:11.500 354 12278.52 -21.12 54491.25 88888.00 2015-12-20 14:50:11.625 354 12278.70 -21.25 54491.22 88888.00 2015-12-20 14:50:11.750 354 12278.88 -21.32 54491.22 88888.00 2015-12-20 14:50:11.875 354 12279.05 -21.43 54491.22 88888.00 2015-12-20 14:50:12.000 354 12279.23 -21.55 54491.20 88888.00 2015-12-20 14:50:12.125 354 12279.30 -21.62 54491.22 88888.00 2015-12-20 14:50:12.250 354 12279.40 -21.70 54491.20 88888.00 2015-12-20 14:50:12.375 354 12279.55 -21.73 54491.20 88888.00 2015-12-20 14:50:12.500 354 12279.67 -21.77 54491.20 88888.00 2015-12-20 14:50:12.625 354 12279.70 -21.82 54491.20 88888.00 2015-12-20 14:50:12.750 354 12279.73 -21.85 54491.20 88888.00 2015-12-20 14:50:12.875 354 12279.88 -21.90 54491.20 88888.00 2015-12-20 14:50:13.000 354 12279.95 -21.98 54491.20 88888.00 2015-12-20 14:50:13.125 354 12279.98 -22.00 54491.20 88888.00 2015-12-20 14:50:13.250 354 12280.02 -21.98 54491.20 88888.00 2015-12-20 14:50:13.375 354 12280.12 -21.93 54491.18 88888.00 2015-12-20 14:50:13.500 354 12280.23 -21.90 54491.18 88888.00 2015-12-20 14:50:13.625 354 12280.35 -21.88 54491.15 88888.00 2015-12-20 14:50:13.750 354 12280.48 -21.82 54491.15 88888.00 2015-12-20 14:50:13.875 354 12280.55 -21.80 54491.15 88888.00 2015-12-20 14:50:14.000 354 12280.62 -21.80 54491.10 88888.00 2015-12-20 14:50:14.125 354 12280.67 -21.82 54491.12 88888.00 2015-12-20 14:50:14.250 354 12280.80 -21.82 54491.12 88888.00 2015-12-20 14:50:14.375 354 12280.95 -21.80 54491.10 88888.00 2015-12-20 14:50:14.500 354 12281.08 -21.85 54491.07 88888.00 2015-12-20 14:50:14.625 354 12281.17 -21.88 54491.05 88888.00 2015-12-20 14:50:14.750 354 12281.38 -21.88 54491.05 88888.00 2015-12-20 14:50:14.875 354 12281.58 -21.93 54491.00 88888.00 2015-12-20 14:50:15.000 354 12281.73 -22.00 54491.00 88888.00 2015-12-20 14:50:15.125 354 12281.95 -22.02 54491.00 88888.00 2015-12-20 14:50:15.250 354 12282.08 -22.05 54490.97 88888.00 2015-12-20 14:50:15.375 354 12282.20 -22.07 54490.95 88888.00 2015-12-20 14:50:15.500 354 12282.42 -22.10 54490.93 88888.00 2015-12-20 14:50:15.625 354 12282.65 -22.10 54490.93 88888.00 2015-12-20 14:50:15.750 354 12282.83 -22.12 54490.90 88888.00 2015-12-20 14:50:15.875 354 12282.95 -22.18 54490.88 88888.00 2015-12-20 14:50:16.000 354 12283.12 -22.18 54490.85 88888.00 2015-12-20 14:50:16.125 354 12283.30 -22.15 54490.82 88888.00 2015-12-20 14:50:16.250 354 12283.55 -22.15 54490.80 88888.00 2015-12-20 14:50:16.375 354 12283.75 -22.12 54490.78 88888.00 2015-12-20 14:50:16.500 354 12283.98 -22.10 54490.75 88888.00 2015-12-20 14:50:16.625 354 12284.17 -22.05 54490.72 88888.00 2015-12-20 14:50:16.750 354 12284.40 -22.05 54490.70 88888.00 2015-12-20 14:50:16.875 354 12284.60 -22.05 54490.70 88888.00 2015-12-20 14:50:17.000 354 12284.83 -22.02 54490.68 88888.00 2015-12-20 14:50:17.125 354 12284.95 -22.00 54490.62 88888.00 2015-12-20 14:50:17.250 354 12285.15 -22.00 54490.60 88888.00 2015-12-20 14:50:17.375 354 12285.42 -22.02 54490.57 88888.00 2015-12-20 14:50:17.500 354 12285.60 -22.02 54490.55 88888.00 2015-12-20 14:50:17.625 354 12285.80 -22.05 54490.55 88888.00 2015-12-20 14:50:17.750 354 12285.98 -22.07 54490.55 88888.00 2015-12-20 14:50:17.875 354 12286.17 -22.12 54490.53 88888.00 2015-12-20 14:50:18.000 354 12286.48 -22.15 54490.53 88888.00 2015-12-20 14:50:18.125 354 12286.73 -22.25 54490.50 88888.00 2015-12-20 14:50:18.250 354 12286.83 -22.40 54490.47 88888.00 2015-12-20 14:50:18.375 354 12287.05 -22.43 54490.45 88888.00 2015-12-20 14:50:18.500 354 12287.25 -22.45 54490.40 88888.00 2015-12-20 14:50:18.625 354 12287.42 -22.55 54490.43 88888.00 2015-12-20 14:50:18.750 354 12287.58 -22.65 54490.40 88888.00 2015-12-20 14:50:18.875 354 12287.65 -22.68 54490.43 88888.00 2015-12-20 14:50:19.000 354 12287.80 -22.73 54490.43 88888.00 2015-12-20 14:50:19.125 354 12287.98 -22.77 54490.43 88888.00 2015-12-20 14:50:19.250 354 12288.10 -22.85 54490.43 88888.00 2015-12-20 14:50:19.375 354 12288.25 -22.85 54490.40 88888.00 2015-12-20 14:50:19.500 354 12288.33 -22.88 54490.35 88888.00 2015-12-20 14:50:19.625 354 12288.42 -22.88 54490.35 88888.00 2015-12-20 14:50:19.750 354 12288.52 -22.93 54490.35 88888.00 2015-12-20 14:50:19.875 354 12288.65 -22.95 54490.32 88888.00 2015-12-20 14:50:20.000 354 12288.77 -23.00 54490.30 88888.00 2015-12-20 14:50:20.125 354 12288.88 -23.07 54490.35 88888.00 2015-12-20 14:50:20.250 354 12288.98 -23.15 54490.35 88888.00 2015-12-20 14:50:20.375 354 12289.08 -23.18 54490.35 88888.00 2015-12-20 14:50:20.500 354 12289.08 -23.20 54490.30 88888.00 2015-12-20 14:50:20.625 354 12289.12 -23.20 54490.30 88888.00 2015-12-20 14:50:20.750 354 12289.20 -23.25 54490.28 88888.00 2015-12-20 14:50:20.875 354 12289.25 -23.30 54490.25 88888.00 2015-12-20 14:50:21.000 354 12289.30 -23.32 54490.22 88888.00 2015-12-20 14:50:21.125 354 12289.38 -23.32 54490.25 88888.00 2015-12-20 14:50:21.250 354 12289.38 -23.45 54490.22 88888.00 2015-12-20 14:50:21.375 354 12289.38 -23.45 54490.22 88888.00 2015-12-20 14:50:21.500 354 12289.40 -23.45 54490.18 88888.00 2015-12-20 14:50:21.625 354 12289.52 -23.48 54490.18 88888.00 2015-12-20 14:50:21.750 354 12289.55 -23.52 54490.15 88888.00 2015-12-20 14:50:21.875 354 12289.55 -23.55 54490.18 88888.00 2015-12-20 14:50:22.000 354 12289.62 -23.55 54490.18 88888.00 2015-12-20 14:50:22.125 354 12289.70 -23.55 54490.18 88888.00 2015-12-20 14:50:22.250 354 12289.77 -23.55 54490.12 88888.00 2015-12-20 14:50:22.375 354 12289.95 -23.55 54490.10 88888.00 2015-12-20 14:50:22.500 354 12290.08 -23.57 54490.10 88888.00 2015-12-20 14:50:22.625 354 12290.17 -23.57 54490.12 88888.00 2015-12-20 14:50:22.750 354 12290.30 -23.57 54490.10 88888.00 2015-12-20 14:50:22.875 354 12290.42 -23.57 54490.07 88888.00 2015-12-20 14:50:23.000 354 12290.60 -23.55 54490.05 88888.00 2015-12-20 14:50:23.125 354 12290.73 -23.55 54490.05 88888.00 2015-12-20 14:50:23.250 354 12290.80 -23.55 54490.03 88888.00 2015-12-20 14:50:23.375 354 12291.00 -23.60 54490.00 88888.00 2015-12-20 14:50:23.500 354 12291.17 -23.62 54489.97 88888.00 2015-12-20 14:50:23.625 354 12291.38 -23.65 54489.97 88888.00 2015-12-20 14:50:23.750 354 12291.55 -23.65 54489.93 88888.00 2015-12-20 14:50:23.875 354 12291.70 -23.70 54489.93 88888.00 2015-12-20 14:50:24.000 354 12291.90 -23.77 54489.88 88888.00 2015-12-20 14:50:24.125 354 12292.02 -23.77 54489.88 88888.00 2015-12-20 14:50:24.250 354 12292.17 -23.80 54489.85 88888.00 2015-12-20 14:50:24.375 354 12292.27 -23.82 54489.88 88888.00 2015-12-20 14:50:24.500 354 12292.38 -23.88 54489.85 88888.00 2015-12-20 14:50:24.625 354 12292.55 -23.93 54489.85 88888.00 2015-12-20 14:50:24.750 354 12292.65 -24.00 54489.82 88888.00 2015-12-20 14:50:24.875 354 12292.73 -24.05 54489.80 88888.00 2015-12-20 14:50:25.000 354 12292.85 -24.15 54489.80 88888.00 2015-12-20 14:50:25.125 354 12292.95 -24.18 54489.78 88888.00 2015-12-20 14:50:25.250 354 12293.05 -24.30 54489.75 88888.00 2015-12-20 14:50:25.375 354 12293.17 -24.32 54489.72 88888.00 2015-12-20 14:50:25.500 354 12293.33 -24.32 54489.72 88888.00 2015-12-20 14:50:25.625 354 12293.48 -24.38 54489.70 88888.00 2015-12-20 14:50:25.750 354 12293.52 -24.32 54489.70 88888.00 2015-12-20 14:50:25.875 354 12293.58 -24.30 54489.70 88888.00 2015-12-20 14:50:26.000 354 12293.62 -24.30 54489.65 88888.00 2015-12-20 14:50:26.125 354 12293.70 -24.32 54489.65 88888.00 2015-12-20 14:50:26.250 354 12293.90 -24.43 54489.65 88888.00 2015-12-20 14:50:26.375 354 12294.08 -24.45 54489.68 88888.00 2015-12-20 14:50:26.500 354 12294.23 -24.52 54489.68 88888.00 2015-12-20 14:50:26.625 354 12294.38 -24.60 54489.65 88888.00 2015-12-20 14:50:26.750 354 12294.45 -24.68 54489.62 88888.00 2015-12-20 14:50:26.875 354 12294.55 -24.70 54489.65 88888.00 2015-12-20 14:50:27.000 354 12294.58 -24.73 54489.62 88888.00 2015-12-20 14:50:27.125 354 12294.55 -24.77 54489.65 88888.00 2015-12-20 14:50:27.250 354 12294.62 -24.82 54489.62 88888.00 2015-12-20 14:50:27.375 354 12294.73 -24.82 54489.62 88888.00 2015-12-20 14:50:27.500 354 12294.83 -24.85 54489.65 88888.00 2015-12-20 14:50:27.625 354 12294.90 -24.88 54489.65 88888.00 2015-12-20 14:50:27.750 354 12294.95 -24.88 54489.65 88888.00 2015-12-20 14:50:27.875 354 12294.95 -24.85 54489.68 88888.00 2015-12-20 14:50:28.000 354 12295.00 -24.88 54489.65 88888.00 2015-12-20 14:50:28.125 354 12295.12 -24.88 54489.62 88888.00 2015-12-20 14:50:28.250 354 12295.27 -24.90 54489.62 88888.00 2015-12-20 14:50:28.375 354 12295.40 -24.85 54489.62 88888.00 2015-12-20 14:50:28.500 354 12295.50 -24.85 54489.62 88888.00 2015-12-20 14:50:28.625 354 12295.62 -24.90 54489.60 88888.00 2015-12-20 14:50:28.750 354 12295.83 -24.90 54489.62 88888.00 2015-12-20 14:50:28.875 354 12296.00 -24.93 54489.62 88888.00 2015-12-20 14:50:29.000 354 12296.12 -25.00 54489.57 88888.00 2015-12-20 14:50:29.125 354 12296.23 -25.07 54489.57 88888.00 2015-12-20 14:50:29.250 354 12296.35 -25.15 54489.57 88888.00 2015-12-20 14:50:29.375 354 12296.50 -25.20 54489.55 88888.00 2015-12-20 14:50:29.500 354 12296.65 -25.27 54489.53 88888.00 2015-12-20 14:50:29.625 354 12296.80 -25.35 54489.57 88888.00 2015-12-20 14:50:29.750 354 12296.85 -25.43 54489.57 88888.00 2015-12-20 14:50:29.875 354 12297.00 -25.50 54489.57 88888.00 2015-12-20 14:50:30.000 354 12297.17 -25.57 54489.57 88888.00 2015-12-20 14:50:30.125 354 12297.25 -25.68 54489.57 88888.00 2015-12-20 14:50:30.250 354 12297.38 -25.77 54489.57 88888.00 2015-12-20 14:50:30.375 354 12297.55 -25.85 54489.55 88888.00 2015-12-20 14:50:30.500 354 12297.70 -25.88 54489.53 88888.00 2015-12-20 14:50:30.625 354 12297.88 -25.93 54489.50 88888.00 2015-12-20 14:50:30.750 354 12298.12 -26.00 54489.50 88888.00 2015-12-20 14:50:30.875 354 12298.35 -26.05 54489.50 88888.00 2015-12-20 14:50:31.000 354 12298.58 -26.07 54489.43 88888.00 2015-12-20 14:50:31.125 354 12298.77 -26.10 54489.43 88888.00 2015-12-20 14:50:31.250 354 12298.92 -26.18 54489.43 88888.00 2015-12-20 14:50:31.375 354 12299.02 -26.23 54489.40 88888.00 2015-12-20 14:50:31.500 354 12299.20 -26.27 54489.38 88888.00 2015-12-20 14:50:31.625 354 12299.40 -26.30 54489.32 88888.00 2015-12-20 14:50:31.750 354 12299.55 -26.32 54489.32 88888.00 2015-12-20 14:50:31.875 354 12299.70 -26.35 54489.28 88888.00 2015-12-20 14:50:32.000 354 12299.88 -26.40 54489.25 88888.00 2015-12-20 14:50:32.125 354 12300.00 -26.45 54489.20 88888.00 2015-12-20 14:50:32.250 354 12300.12 -26.52 54489.22 88888.00 2015-12-20 14:50:32.375 354 12300.33 -26.52 54489.20 88888.00 2015-12-20 14:50:32.500 354 12300.50 -26.57 54489.20 88888.00 2015-12-20 14:50:32.625 354 12300.67 -26.62 54489.18 88888.00 2015-12-20 14:50:32.750 354 12300.83 -26.70 54489.12 88888.00 2015-12-20 14:50:32.875 354 12301.00 -26.75 54489.12 88888.00 2015-12-20 14:50:33.000 354 12301.17 -26.80 54489.07 88888.00 2015-12-20 14:50:33.125 354 12301.33 -26.80 54489.05 88888.00 2015-12-20 14:50:33.250 354 12301.50 -26.82 54489.00 88888.00 2015-12-20 14:50:33.375 354 12301.70 -26.80 54488.97 88888.00 2015-12-20 14:50:33.500 354 12301.88 -26.77 54488.93 88888.00 2015-12-20 14:50:33.625 354 12302.05 -26.73 54488.90 88888.00 2015-12-20 14:50:33.750 354 12302.25 -26.73 54488.90 88888.00 2015-12-20 14:50:33.875 354 12302.38 -26.75 54488.82 88888.00 2015-12-20 14:50:34.000 354 12302.50 -26.80 54488.80 88888.00 2015-12-20 14:50:34.125 354 12302.70 -26.82 54488.78 88888.00 2015-12-20 14:50:34.250 354 12302.90 -26.88 54488.75 88888.00 2015-12-20 14:50:34.375 354 12303.02 -26.93 54488.72 88888.00 2015-12-20 14:50:34.500 354 12303.20 -26.98 54488.68 88888.00 2015-12-20 14:50:34.625 354 12303.35 -27.02 54488.68 88888.00 2015-12-20 14:50:34.750 354 12303.45 -27.07 54488.62 88888.00 2015-12-20 14:50:34.875 354 12303.70 -27.10 54488.60 88888.00 2015-12-20 14:50:35.000 354 12303.90 -27.12 54488.55 88888.00 2015-12-20 14:50:35.125 354 12304.00 -27.20 54488.53 88888.00 2015-12-20 14:50:35.250 354 12304.12 -27.30 54488.50 88888.00 2015-12-20 14:50:35.375 354 12304.30 -27.27 54488.47 88888.00 2015-12-20 14:50:35.500 354 12304.45 -27.27 54488.40 88888.00 2015-12-20 14:50:35.625 354 12304.58 -27.30 54488.38 88888.00 2015-12-20 14:50:35.750 354 12304.62 -27.30 54488.32 88888.00 2015-12-20 14:50:35.875 354 12304.75 -27.27 54488.25 88888.00 2015-12-20 14:50:36.000 354 12304.92 -27.23 54488.20 88888.00 2015-12-20 14:50:36.125 354 12305.08 -27.20 54488.20 88888.00 2015-12-20 14:50:36.250 354 12305.20 -27.23 54488.15 88888.00 2015-12-20 14:50:36.375 354 12305.27 -27.20 54488.10 88888.00 2015-12-20 14:50:36.500 354 12305.45 -27.18 54488.05 88888.00 2015-12-20 14:50:36.625 354 12305.60 -27.15 54488.03 88888.00 2015-12-20 14:50:36.750 354 12305.77 -27.10 54488.00 88888.00 2015-12-20 14:50:36.875 354 12305.95 -27.07 54487.97 88888.00 2015-12-20 14:50:37.000 354 12306.10 -27.05 54487.95 88888.00 2015-12-20 14:50:37.125 354 12306.20 -27.00 54487.93 88888.00 2015-12-20 14:50:37.250 354 12306.30 -27.02 54487.82 88888.00 2015-12-20 14:50:37.375 354 12306.45 -27.05 54487.82 88888.00 2015-12-20 14:50:37.500 354 12306.65 -27.05 54487.78 88888.00 2015-12-20 14:50:37.625 354 12306.80 -27.07 54487.70 88888.00 2015-12-20 14:50:37.750 354 12306.95 -27.10 54487.65 88888.00 2015-12-20 14:50:37.875 354 12307.10 -27.10 54487.68 88888.00 2015-12-20 14:50:38.000 354 12307.25 -27.12 54487.60 88888.00 2015-12-20 14:50:38.125 354 12307.45 -27.15 54487.55 88888.00 2015-12-20 14:50:38.250 354 12307.62 -27.18 54487.50 88888.00 2015-12-20 14:50:38.375 354 12307.83 -27.15 54487.50 88888.00 2015-12-20 14:50:38.500 354 12307.95 -27.10 54487.47 88888.00 2015-12-20 14:50:38.625 354 12308.02 -27.05 54487.43 88888.00 2015-12-20 14:50:38.750 354 12308.05 -26.98 54487.40 88888.00 2015-12-20 14:50:38.875 354 12308.20 -26.90 54487.40 88888.00 2015-12-20 14:50:39.000 354 12308.40 -26.85 54487.32 88888.00 2015-12-20 14:50:39.125 354 12308.62 -26.82 54487.28 88888.00 2015-12-20 14:50:39.250 354 12308.77 -26.75 54487.25 88888.00 2015-12-20 14:50:39.375 354 12308.92 -26.73 54487.22 88888.00 2015-12-20 14:50:39.500 354 12309.05 -26.68 54487.18 88888.00 2015-12-20 14:50:39.625 354 12309.12 -26.65 54487.15 88888.00 2015-12-20 14:50:39.750 354 12309.25 -26.55 54487.12 88888.00 2015-12-20 14:50:39.875 354 12309.48 -26.50 54487.07 88888.00 2015-12-20 14:50:40.000 354 12309.58 -26.45 54487.00 88888.00 2015-12-20 14:50:40.125 354 12309.70 -26.38 54486.97 88888.00 2015-12-20 14:50:40.250 354 12309.83 -26.30 54486.95 88888.00 2015-12-20 14:50:40.375 354 12309.92 -26.20 54486.90 88888.00 2015-12-20 14:50:40.500 354 12310.05 -26.05 54486.88 88888.00 2015-12-20 14:50:40.625 354 12310.17 -25.90 54486.82 88888.00 2015-12-20 14:50:40.750 354 12310.33 -25.73 54486.80 88888.00 2015-12-20 14:50:40.875 354 12310.45 -25.55 54486.78 88888.00 2015-12-20 14:50:41.000 354 12310.65 -25.32 54486.70 88888.00 2015-12-20 14:50:41.125 354 12310.83 -25.12 54486.68 88888.00 2015-12-20 14:50:41.250 354 12311.05 -24.93 54486.57 88888.00 2015-12-20 14:50:41.375 354 12311.30 -24.75 54486.53 88888.00 2015-12-20 14:50:41.500 354 12311.62 -24.57 54486.47 88888.00 2015-12-20 14:50:41.625 354 12311.90 -24.38 54486.43 88888.00 2015-12-20 14:50:41.750 354 12312.15 -24.20 54486.38 88888.00 2015-12-20 14:50:41.875 354 12312.40 -24.07 54486.30 88888.00 2015-12-20 14:50:42.000 354 12312.65 -23.98 54486.22 88888.00 2015-12-20 14:50:42.125 354 12312.92 -23.85 54486.15 88888.00 2015-12-20 14:50:42.250 354 12313.30 -23.80 54486.10 88888.00 2015-12-20 14:50:42.375 354 12313.58 -23.70 54486.05 88888.00 2015-12-20 14:50:42.500 354 12313.80 -23.60 54486.00 88888.00 2015-12-20 14:50:42.625 354 12314.05 -23.48 54485.95 88888.00 2015-12-20 14:50:42.750 354 12314.33 -23.35 54485.90 88888.00 2015-12-20 14:50:42.875 354 12314.58 -23.27 54485.85 88888.00 2015-12-20 14:50:43.000 354 12314.92 -23.20 54485.80 88888.00 2015-12-20 14:50:43.125 354 12315.20 -23.12 54485.75 88888.00 2015-12-20 14:50:43.250 354 12315.42 -23.05 54485.68 88888.00 2015-12-20 14:50:43.375 354 12315.73 -22.98 54485.62 88888.00 2015-12-20 14:50:43.500 354 12316.02 -22.95 54485.62 88888.00 2015-12-20 14:50:43.625 354 12316.27 -22.93 54485.60 88888.00 2015-12-20 14:50:43.750 354 12316.52 -22.93 54485.57 88888.00 2015-12-20 14:50:43.875 354 12316.77 -22.93 54485.53 88888.00 2015-12-20 14:50:44.000 354 12316.98 -22.90 54485.47 88888.00 2015-12-20 14:50:44.125 354 12317.20 -22.85 54485.45 88888.00 2015-12-20 14:50:44.250 354 12317.42 -22.85 54485.45 88888.00 2015-12-20 14:50:44.375 354 12317.65 -22.82 54485.43 88888.00 2015-12-20 14:50:44.500 354 12317.83 -22.82 54485.40 88888.00 2015-12-20 14:50:44.625 354 12318.00 -22.77 54485.38 88888.00 2015-12-20 14:50:44.750 354 12318.23 -22.77 54485.35 88888.00 2015-12-20 14:50:44.875 354 12318.50 -22.75 54485.28 88888.00 2015-12-20 14:50:45.000 354 12318.73 -22.75 54485.25 88888.00 2015-12-20 14:50:45.125 354 12318.92 -22.75 54485.22 88888.00 2015-12-20 14:50:45.250 354 12319.10 -22.77 54485.20 88888.00 2015-12-20 14:50:45.375 354 12319.35 -22.75 54485.20 88888.00 2015-12-20 14:50:45.500 354 12319.52 -22.77 54485.15 88888.00 2015-12-20 14:50:45.625 354 12319.67 -22.82 54485.15 88888.00 2015-12-20 14:50:45.750 354 12319.90 -22.85 54485.10 88888.00 2015-12-20 14:50:45.875 354 12320.02 -22.88 54485.10 88888.00 2015-12-20 14:50:46.000 354 12320.20 -22.90 54485.10 88888.00 2015-12-20 14:50:46.125 354 12320.40 -22.93 54485.05 88888.00 2015-12-20 14:50:46.250 354 12320.62 -22.98 54485.00 88888.00 2015-12-20 14:50:46.375 354 12320.75 -22.95 54484.97 88888.00 2015-12-20 14:50:46.500 354 12320.88 -22.95 54484.95 88888.00 2015-12-20 14:50:46.625 354 12320.98 -22.88 54484.95 88888.00 2015-12-20 14:50:46.750 354 12321.17 -22.85 54484.90 88888.00 2015-12-20 14:50:46.875 354 12321.40 -22.88 54484.85 88888.00 2015-12-20 14:50:47.000 354 12321.55 -22.88 54484.80 88888.00 2015-12-20 14:50:47.125 354 12321.70 -22.85 54484.78 88888.00 2015-12-20 14:50:47.250 354 12321.90 -22.90 54484.75 88888.00 2015-12-20 14:50:47.375 354 12322.10 -22.85 54484.72 88888.00 2015-12-20 14:50:47.500 354 12322.30 -22.88 54484.70 88888.00 2015-12-20 14:50:47.625 354 12322.40 -22.85 54484.70 88888.00 2015-12-20 14:50:47.750 354 12322.58 -22.82 54484.68 88888.00 2015-12-20 14:50:47.875 354 12322.73 -22.85 54484.65 88888.00 2015-12-20 14:50:48.000 354 12322.90 -22.82 54484.62 88888.00 2015-12-20 14:50:48.125 354 12323.05 -22.80 54484.62 88888.00 2015-12-20 14:50:48.250 354 12323.17 -22.77 54484.60 88888.00 2015-12-20 14:50:48.375 354 12323.40 -22.75 54484.55 88888.00 2015-12-20 14:50:48.500 354 12323.58 -22.73 54484.53 88888.00 2015-12-20 14:50:48.625 354 12323.73 -22.73 54484.50 88888.00 2015-12-20 14:50:48.750 354 12323.90 -22.68 54484.43 88888.00 2015-12-20 14:50:48.875 354 12324.10 -22.60 54484.38 88888.00 2015-12-20 14:50:49.000 354 12324.33 -22.52 54484.35 88888.00 2015-12-20 14:50:49.125 354 12324.50 -22.48 54484.32 88888.00 2015-12-20 14:50:49.250 354 12324.65 -22.43 54484.30 88888.00 2015-12-20 14:50:49.375 354 12324.77 -22.38 54484.28 88888.00 2015-12-20 14:50:49.500 354 12324.88 -22.32 54484.22 88888.00 2015-12-20 14:50:49.625 354 12325.05 -22.25 54484.18 88888.00 2015-12-20 14:50:49.750 354 12325.17 -22.23 54484.12 88888.00 2015-12-20 14:50:49.875 354 12325.33 -22.15 54484.10 88888.00 2015-12-20 14:50:50.000 354 12325.52 -22.07 54484.07 88888.00 2015-12-20 14:50:50.125 354 12325.67 -22.00 54484.05 88888.00 2015-12-20 14:50:50.250 354 12325.92 -21.85 54484.00 88888.00 2015-12-20 14:50:50.375 354 12326.20 -21.73 54483.97 88888.00 2015-12-20 14:50:50.500 354 12326.38 -21.65 54483.90 88888.00 2015-12-20 14:50:50.625 354 12326.55 -21.57 54483.85 88888.00 2015-12-20 14:50:50.750 354 12326.77 -21.57 54483.80 88888.00 2015-12-20 14:50:50.875 354 12327.02 -21.52 54483.75 88888.00 2015-12-20 14:50:51.000 354 12327.17 -21.45 54483.72 88888.00 2015-12-20 14:50:51.125 354 12327.40 -21.40 54483.70 88888.00 2015-12-20 14:50:51.250 354 12327.65 -21.45 54483.68 88888.00 2015-12-20 14:50:51.375 354 12327.85 -21.45 54483.62 88888.00 2015-12-20 14:50:51.500 354 12328.00 -21.50 54483.60 88888.00 2015-12-20 14:50:51.625 354 12328.15 -21.50 54483.57 88888.00 2015-12-20 14:50:51.750 354 12328.38 -21.48 54483.55 88888.00 2015-12-20 14:50:51.875 354 12328.55 -21.50 54483.50 88888.00 2015-12-20 14:50:52.000 354 12328.73 -21.52 54483.43 88888.00 2015-12-20 14:50:52.125 354 12328.83 -21.57 54483.43 88888.00 2015-12-20 14:50:52.250 354 12328.95 -21.65 54483.40 88888.00 2015-12-20 14:50:52.375 354 12329.17 -21.70 54483.38 88888.00 2015-12-20 14:50:52.500 354 12329.38 -21.77 54483.35 88888.00 2015-12-20 14:50:52.625 354 12329.52 -21.85 54483.32 88888.00 2015-12-20 14:50:52.750 354 12329.62 -21.93 54483.32 88888.00 2015-12-20 14:50:52.875 354 12329.77 -21.98 54483.32 88888.00 2015-12-20 14:50:53.000 354 12329.92 -22.10 54483.28 88888.00 2015-12-20 14:50:53.125 354 12330.02 -22.20 54483.30 88888.00 2015-12-20 14:50:53.250 354 12330.12 -22.35 54483.28 88888.00 2015-12-20 14:50:53.375 354 12330.27 -22.43 54483.25 88888.00 2015-12-20 14:50:53.500 354 12330.33 -22.55 54483.22 88888.00 2015-12-20 14:50:53.625 354 12330.30 -22.65 54483.22 88888.00 2015-12-20 14:50:53.750 354 12330.38 -22.73 54483.22 88888.00 2015-12-20 14:50:53.875 354 12330.45 -22.82 54483.22 88888.00 2015-12-20 14:50:54.000 354 12330.38 -22.95 54483.20 88888.00 2015-12-20 14:50:54.125 354 12330.38 -23.00 54483.20 88888.00 2015-12-20 14:50:54.250 354 12330.40 -23.05 54483.20 88888.00 2015-12-20 14:50:54.375 354 12330.45 -23.12 54483.18 88888.00 2015-12-20 14:50:54.500 354 12330.52 -23.15 54483.18 88888.00 2015-12-20 14:50:54.625 354 12330.55 -23.18 54483.15 88888.00 2015-12-20 14:50:54.750 354 12330.62 -23.18 54483.15 88888.00 2015-12-20 14:50:54.875 354 12330.70 -23.12 54483.12 88888.00 2015-12-20 14:50:55.000 354 12330.75 -23.12 54483.10 88888.00 2015-12-20 14:50:55.125 354 12330.83 -23.15 54483.12 88888.00 2015-12-20 14:50:55.250 354 12330.88 -23.20 54483.12 88888.00 2015-12-20 14:50:55.375 354 12330.95 -23.23 54483.10 88888.00 2015-12-20 14:50:55.500 354 12331.08 -23.27 54483.07 88888.00 2015-12-20 14:50:55.625 354 12331.20 -23.30 54483.05 88888.00 2015-12-20 14:50:55.750 354 12331.27 -23.35 54483.07 88888.00 2015-12-20 14:50:55.875 354 12331.33 -23.43 54483.03 88888.00 2015-12-20 14:50:56.000 354 12331.40 -23.45 54483.00 88888.00 2015-12-20 14:50:56.125 354 12331.48 -23.52 54483.00 88888.00 2015-12-20 14:50:56.250 354 12331.52 -23.60 54483.00 88888.00 2015-12-20 14:50:56.375 354 12331.62 -23.62 54482.97 88888.00 2015-12-20 14:50:56.500 354 12331.77 -23.57 54482.95 88888.00 2015-12-20 14:50:56.625 354 12331.88 -23.55 54482.95 88888.00 2015-12-20 14:50:56.750 354 12331.95 -23.55 54482.95 88888.00 2015-12-20 14:50:56.875 354 12331.98 -23.57 54482.90 88888.00 2015-12-20 14:50:57.000 354 12332.05 -23.55 54482.90 88888.00 2015-12-20 14:50:57.125 354 12332.15 -23.55 54482.88 88888.00 2015-12-20 14:50:57.250 354 12332.30 -23.62 54482.90 88888.00 2015-12-20 14:50:57.375 354 12332.40 -23.60 54482.93 88888.00 2015-12-20 14:50:57.500 354 12332.50 -23.68 54482.90 88888.00 2015-12-20 14:50:57.625 354 12332.60 -23.75 54482.85 88888.00 2015-12-20 14:50:57.750 354 12332.77 -23.75 54482.85 88888.00 2015-12-20 14:50:57.875 354 12332.92 -23.80 54482.82 88888.00 2015-12-20 14:50:58.000 354 12333.05 -23.85 54482.78 88888.00 2015-12-20 14:50:58.125 354 12333.20 -23.90 54482.80 88888.00 2015-12-20 14:50:58.250 354 12333.20 -23.98 54482.78 88888.00 2015-12-20 14:50:58.375 354 12333.30 -24.00 54482.80 88888.00 2015-12-20 14:50:58.500 354 12333.48 -24.05 54482.75 88888.00 2015-12-20 14:50:58.625 354 12333.58 -24.10 54482.78 88888.00 2015-12-20 14:50:58.750 354 12333.65 -24.20 54482.75 88888.00 2015-12-20 14:50:58.875 354 12333.77 -24.25 54482.72 88888.00 2015-12-20 14:50:59.000 354 12333.88 -24.38 54482.72 88888.00 2015-12-20 14:50:59.125 354 12333.90 -24.40 54482.75 88888.00 2015-12-20 14:50:59.250 354 12333.92 -24.45 54482.70 88888.00 2015-12-20 14:50:59.375 354 12333.98 -24.45 54482.68 88888.00 2015-12-20 14:50:59.500 354 12334.02 -24.52 54482.65 88888.00 2015-12-20 14:50:59.625 354 12334.17 -24.52 54482.65 88888.00 2015-12-20 14:50:59.750 354 12334.33 -24.52 54482.62 88888.00 2015-12-20 14:50:59.875 354 12334.33 -24.55 54482.57 88888.00 2015-12-20 14:51:00.000 354 12334.33 -24.60 54482.55 88888.00 2015-12-20 14:51:00.125 354 12334.38 -24.62 54482.53 88888.00 2015-12-20 14:51:00.250 354 12334.45 -24.65 54482.53 88888.00 2015-12-20 14:51:00.375 354 12334.52 -24.65 54482.50 88888.00 2015-12-20 14:51:00.500 354 12334.58 -24.68 54482.47 88888.00 2015-12-20 14:51:00.625 354 12334.62 -24.70 54482.47 88888.00 2015-12-20 14:51:00.750 354 12334.67 -24.73 54482.45 88888.00 2015-12-20 14:51:00.875 354 12334.80 -24.77 54482.40 88888.00 2015-12-20 14:51:01.000 354 12334.98 -24.80 54482.38 88888.00 2015-12-20 14:51:01.125 354 12335.05 -24.82 54482.35 88888.00 2015-12-20 14:51:01.250 354 12335.08 -24.88 54482.32 88888.00 2015-12-20 14:51:01.375 354 12335.17 -24.85 54482.30 88888.00 2015-12-20 14:51:01.500 354 12335.25 -24.77 54482.30 88888.00 2015-12-20 14:51:01.625 354 12335.33 -24.77 54482.28 88888.00 2015-12-20 14:51:01.750 354 12335.45 -24.75 54482.28 88888.00 2015-12-20 14:51:01.875 354 12335.52 -24.80 54482.20 88888.00 2015-12-20 14:51:02.000 354 12335.58 -24.85 54482.15 88888.00 2015-12-20 14:51:02.125 354 12335.67 -24.82 54482.12 88888.00 2015-12-20 14:51:02.250 354 12335.80 -24.82 54482.12 88888.00 2015-12-20 14:51:02.375 354 12336.00 -24.82 54482.10 88888.00 2015-12-20 14:51:02.500 354 12336.08 -24.85 54482.12 88888.00 2015-12-20 14:51:02.625 354 12336.12 -24.82 54482.10 88888.00 2015-12-20 14:51:02.750 354 12336.12 -24.80 54482.05 88888.00 2015-12-20 14:51:02.875 354 12336.17 -24.80 54482.03 88888.00 2015-12-20 14:51:03.000 354 12336.27 -24.88 54481.97 88888.00 2015-12-20 14:51:03.125 354 12336.42 -24.90 54481.95 88888.00 2015-12-20 14:51:03.250 354 12336.48 -24.95 54481.90 88888.00 2015-12-20 14:51:03.375 354 12336.45 -24.95 54481.88 88888.00 2015-12-20 14:51:03.500 354 12336.48 -25.00 54481.85 88888.00 2015-12-20 14:51:03.625 354 12336.58 -25.00 54481.85 88888.00 2015-12-20 14:51:03.750 354 12336.73 -25.00 54481.80 88888.00 2015-12-20 14:51:03.875 354 12336.83 -24.98 54481.80 88888.00 2015-12-20 14:51:04.000 354 12336.92 -25.00 54481.75 88888.00 2015-12-20 14:51:04.125 354 12336.92 -25.00 54481.78 88888.00 2015-12-20 14:51:04.250 354 12337.02 -25.00 54481.72 88888.00 2015-12-20 14:51:04.375 354 12337.17 -25.00 54481.70 88888.00 2015-12-20 14:51:04.500 354 12337.20 -25.00 54481.68 88888.00 2015-12-20 14:51:04.625 354 12337.38 -24.98 54481.70 88888.00 2015-12-20 14:51:04.750 354 12337.50 -24.98 54481.65 88888.00 2015-12-20 14:51:04.875 354 12337.50 -25.00 54481.62 88888.00 2015-12-20 14:51:05.000 354 12337.52 -25.00 54481.60 88888.00 2015-12-20 14:51:05.125 354 12337.65 -25.02 54481.60 88888.00 2015-12-20 14:51:05.250 354 12337.85 -24.98 54481.57 88888.00 2015-12-20 14:51:05.375 354 12337.92 -24.95 54481.55 88888.00 2015-12-20 14:51:05.500 354 12338.05 -24.95 54481.53 88888.00 2015-12-20 14:51:05.625 354 12338.23 -24.98 54481.50 88888.00 2015-12-20 14:51:05.750 354 12338.30 -24.98 54481.47 88888.00 2015-12-20 14:51:05.875 354 12338.35 -24.98 54481.43 88888.00 2015-12-20 14:51:06.000 354 12338.45 -24.95 54481.38 88888.00 2015-12-20 14:51:06.125 354 12338.58 -25.00 54481.40 88888.00 2015-12-20 14:51:06.250 354 12338.67 -25.02 54481.38 88888.00 2015-12-20 14:51:06.375 354 12338.77 -24.98 54481.35 88888.00 2015-12-20 14:51:06.500 354 12338.85 -25.00 54481.35 88888.00 2015-12-20 14:51:06.625 354 12339.05 -24.95 54481.28 88888.00 2015-12-20 14:51:06.750 354 12339.25 -24.95 54481.25 88888.00 2015-12-20 14:51:06.875 354 12339.33 -24.98 54481.22 88888.00 2015-12-20 14:51:07.000 354 12339.45 -25.00 54481.18 88888.00 2015-12-20 14:51:07.125 354 12339.58 -25.10 54481.18 88888.00 2015-12-20 14:51:07.250 354 12339.75 -25.10 54481.18 88888.00 2015-12-20 14:51:07.375 354 12339.98 -25.10 54481.12 88888.00 2015-12-20 14:51:07.500 354 12340.10 -25.18 54481.12 88888.00 2015-12-20 14:51:07.625 354 12340.17 -25.20 54481.07 88888.00 2015-12-20 14:51:07.750 354 12340.27 -25.20 54481.05 88888.00 2015-12-20 14:51:07.875 354 12340.40 -25.23 54481.05 88888.00 2015-12-20 14:51:08.000 354 12340.52 -25.27 54481.00 88888.00 2015-12-20 14:51:08.125 354 12340.67 -25.30 54480.95 88888.00 2015-12-20 14:51:08.250 354 12340.88 -25.38 54480.95 88888.00 2015-12-20 14:51:08.375 354 12341.05 -25.40 54480.93 88888.00 2015-12-20 14:51:08.500 354 12341.15 -25.43 54480.90 88888.00 2015-12-20 14:51:08.625 354 12341.33 -25.50 54480.88 88888.00 2015-12-20 14:51:08.750 354 12341.50 -25.52 54480.85 88888.00 2015-12-20 14:51:08.875 354 12341.62 -25.62 54480.82 88888.00 2015-12-20 14:51:09.000 354 12341.70 -25.75 54480.80 88888.00 2015-12-20 14:51:09.125 354 12341.83 -25.82 54480.80 88888.00 2015-12-20 14:51:09.250 354 12341.92 -25.88 54480.78 88888.00 2015-12-20 14:51:09.375 354 12342.08 -25.93 54480.75 88888.00 2015-12-20 14:51:09.500 354 12342.27 -26.02 54480.72 88888.00 2015-12-20 14:51:09.625 354 12342.42 -26.07 54480.70 88888.00 2015-12-20 14:51:09.750 354 12342.58 -26.18 54480.65 88888.00 2015-12-20 14:51:09.875 354 12342.70 -26.20 54480.62 88888.00 2015-12-20 14:51:10.000 354 12342.85 -26.25 54480.60 88888.00 2015-12-20 14:51:10.125 354 12342.90 -26.30 54480.60 88888.00 2015-12-20 14:51:10.250 354 12343.00 -26.35 54480.57 88888.00 2015-12-20 14:51:10.375 354 12343.15 -26.38 54480.53 88888.00 2015-12-20 14:51:10.500 354 12343.25 -26.38 54480.50 88888.00 2015-12-20 14:51:10.625 354 12343.40 -26.43 54480.47 88888.00 2015-12-20 14:51:10.750 354 12343.60 -26.48 54480.45 88888.00 2015-12-20 14:51:10.875 354 12343.73 -26.50 54480.40 88888.00 2015-12-20 14:51:11.000 354 12343.83 -26.60 54480.40 88888.00 2015-12-20 14:51:11.125 354 12343.92 -26.62 54480.40 88888.00 2015-12-20 14:51:11.250 354 12344.08 -26.65 54480.40 88888.00 2015-12-20 14:51:11.375 354 12344.20 -26.68 54480.38 88888.00 2015-12-20 14:51:11.500 354 12344.25 -26.73 54480.35 88888.00 2015-12-20 14:51:11.625 354 12344.33 -26.73 54480.30 88888.00 2015-12-20 14:51:11.750 354 12344.45 -26.70 54480.30 88888.00 2015-12-20 14:51:11.875 354 12344.52 -26.65 54480.28 88888.00 2015-12-20 14:51:12.000 354 12344.65 -26.57 54480.22 88888.00 2015-12-20 14:51:12.125 354 12344.75 -26.57 54480.20 88888.00 2015-12-20 14:51:12.250 354 12344.85 -26.55 54480.20 88888.00 2015-12-20 14:51:12.375 354 12344.85 -26.50 54480.18 88888.00 2015-12-20 14:51:12.500 354 12344.88 -26.50 54480.12 88888.00 2015-12-20 14:51:12.625 354 12344.92 -26.48 54480.10 88888.00 2015-12-20 14:51:12.750 354 12344.98 -26.48 54480.07 88888.00 2015-12-20 14:51:12.875 354 12345.10 -26.45 54480.03 88888.00 2015-12-20 14:51:13.000 354 12345.23 -26.45 54480.03 88888.00 2015-12-20 14:51:13.125 354 12345.42 -26.43 54480.00 88888.00 2015-12-20 14:51:13.250 354 12345.50 -26.43 54479.97 88888.00 2015-12-20 14:51:13.375 354 12345.62 -26.40 54479.95 88888.00 2015-12-20 14:51:13.500 354 12345.73 -26.38 54479.93 88888.00 2015-12-20 14:51:13.625 354 12345.80 -26.43 54479.90 88888.00 2015-12-20 14:51:13.750 354 12345.88 -26.40 54479.85 88888.00 2015-12-20 14:51:13.875 354 12345.98 -26.35 54479.82 88888.00 2015-12-20 14:51:14.000 354 12346.10 -26.35 54479.80 88888.00 2015-12-20 14:51:14.125 354 12346.23 -26.30 54479.80 88888.00 2015-12-20 14:51:14.250 354 12346.38 -26.27 54479.75 88888.00 2015-12-20 14:51:14.375 354 12346.42 -26.27 54479.70 88888.00 2015-12-20 14:51:14.500 354 12346.50 -26.23 54479.65 88888.00 2015-12-20 14:51:14.625 354 12346.60 -26.18 54479.65 88888.00 2015-12-20 14:51:14.750 354 12346.67 -26.18 54479.62 88888.00 2015-12-20 14:51:14.875 354 12346.77 -26.15 54479.60 88888.00 2015-12-20 14:51:15.000 354 12346.95 -26.12 54479.57 88888.00 2015-12-20 14:51:15.125 354 12347.10 -26.10 54479.55 88888.00 2015-12-20 14:51:15.250 354 12347.23 -26.10 54479.53 88888.00 2015-12-20 14:51:15.375 354 12347.33 -26.02 54479.47 88888.00 2015-12-20 14:51:15.500 354 12347.50 -25.98 54479.47 88888.00 2015-12-20 14:51:15.625 354 12347.60 -25.98 54479.43 88888.00 2015-12-20 14:51:15.750 354 12347.70 -25.93 54479.38 88888.00 2015-12-20 14:51:15.875 354 12347.85 -25.88 54479.35 88888.00 2015-12-20 14:51:16.000 354 12348.00 -25.77 54479.35 88888.00 2015-12-20 14:51:16.125 354 12348.15 -25.73 54479.30 88888.00 2015-12-20 14:51:16.250 354 12348.33 -25.75 54479.22 88888.00 2015-12-20 14:51:16.375 354 12348.55 -25.75 54479.20 88888.00 2015-12-20 14:51:16.500 354 12348.73 -25.73 54479.18 88888.00 2015-12-20 14:51:16.625 354 12348.83 -25.73 54479.15 88888.00 2015-12-20 14:51:16.750 354 12348.98 -25.70 54479.12 88888.00 2015-12-20 14:51:16.875 354 12349.17 -25.73 54479.10 88888.00 2015-12-20 14:51:17.000 354 12349.33 -25.77 54479.05 88888.00 2015-12-20 14:51:17.125 354 12349.45 -25.80 54479.05 88888.00 2015-12-20 14:51:17.250 354 12349.58 -25.88 54479.00 88888.00 2015-12-20 14:51:17.375 354 12349.70 -25.88 54478.97 88888.00 2015-12-20 14:51:17.500 354 12349.75 -25.90 54478.95 88888.00 2015-12-20 14:51:17.625 354 12349.90 -25.95 54478.90 88888.00 2015-12-20 14:51:17.750 354 12350.12 -25.95 54478.88 88888.00 2015-12-20 14:51:17.875 354 12350.33 -26.00 54478.90 88888.00 2015-12-20 14:51:18.000 354 12350.38 -26.07 54478.85 88888.00 2015-12-20 14:51:18.125 354 12350.40 -26.07 54478.82 88888.00 2015-12-20 14:51:18.250 354 12350.48 -26.07 54478.78 88888.00 2015-12-20 14:51:18.375 354 12350.62 -26.10 54478.72 88888.00 2015-12-20 14:51:18.500 354 12350.73 -26.12 54478.72 88888.00 2015-12-20 14:51:18.625 354 12350.80 -26.20 54478.70 88888.00 2015-12-20 14:51:18.750 354 12350.95 -26.23 54478.65 88888.00 2015-12-20 14:51:18.875 354 12351.12 -26.23 54478.62 88888.00 2015-12-20 14:51:19.000 354 12351.20 -26.27 54478.60 88888.00 2015-12-20 14:51:19.125 354 12351.38 -26.30 54478.60 88888.00 2015-12-20 14:51:19.250 354 12351.50 -26.35 54478.53 88888.00 2015-12-20 14:51:19.375 354 12351.58 -26.35 54478.50 88888.00 2015-12-20 14:51:19.500 354 12351.60 -26.35 54478.45 88888.00 2015-12-20 14:51:19.625 354 12351.75 -26.38 54478.45 88888.00 2015-12-20 14:51:19.750 354 12351.80 -26.43 54478.43 88888.00 2015-12-20 14:51:19.875 354 12351.92 -26.40 54478.38 88888.00 2015-12-20 14:51:20.000 354 12352.08 -26.43 54478.35 88888.00 2015-12-20 14:51:20.125 354 12352.15 -26.43 54478.30 88888.00 2015-12-20 14:51:20.250 354 12352.27 -26.48 54478.30 88888.00 2015-12-20 14:51:20.375 354 12352.45 -26.48 54478.25 88888.00 2015-12-20 14:51:20.500 354 12352.52 -26.48 54478.22 88888.00 2015-12-20 14:51:20.625 354 12352.65 -26.48 54478.20 88888.00 2015-12-20 14:51:20.750 354 12352.77 -26.48 54478.12 88888.00 2015-12-20 14:51:20.875 354 12352.85 -26.48 54478.10 88888.00 2015-12-20 14:51:21.000 354 12352.90 -26.45 54478.05 88888.00 2015-12-20 14:51:21.125 354 12353.02 -26.43 54478.03 88888.00 2015-12-20 14:51:21.250 354 12353.12 -26.40 54478.00 88888.00 2015-12-20 14:51:21.375 354 12353.20 -26.38 54477.97 88888.00 2015-12-20 14:51:21.500 354 12353.23 -26.35 54477.90 88888.00 2015-12-20 14:51:21.625 354 12353.27 -26.38 54477.85 88888.00 2015-12-20 14:51:21.750 354 12353.38 -26.35 54477.82 88888.00 2015-12-20 14:51:21.875 354 12353.52 -26.30 54477.80 88888.00 2015-12-20 14:51:22.000 354 12353.62 -26.27 54477.78 88888.00 2015-12-20 14:51:22.125 354 12353.67 -26.27 54477.70 88888.00 2015-12-20 14:51:22.250 354 12353.73 -26.30 54477.65 88888.00 2015-12-20 14:51:22.375 354 12353.83 -26.27 54477.60 88888.00 2015-12-20 14:51:22.500 354 12353.92 -26.27 54477.57 88888.00 2015-12-20 14:51:22.625 354 12353.98 -26.27 54477.53 88888.00 2015-12-20 14:51:22.750 354 12354.10 -26.30 54477.47 88888.00 2015-12-20 14:51:22.875 354 12354.25 -26.23 54477.43 88888.00 2015-12-20 14:51:23.000 354 12354.38 -26.20 54477.38 88888.00 2015-12-20 14:51:23.125 354 12354.50 -26.18 54477.35 88888.00 2015-12-20 14:51:23.250 354 12354.62 -26.20 54477.30 88888.00 2015-12-20 14:51:23.375 354 12354.70 -26.15 54477.28 88888.00 2015-12-20 14:51:23.500 354 12354.80 -26.10 54477.22 88888.00 2015-12-20 14:51:23.625 354 12354.88 -26.07 54477.15 88888.00 2015-12-20 14:51:23.750 354 12355.00 -26.05 54477.07 88888.00 2015-12-20 14:51:23.875 354 12355.15 -26.02 54477.07 88888.00 2015-12-20 14:51:24.000 354 12355.20 -26.00 54477.00 88888.00 2015-12-20 14:51:24.125 354 12355.23 -25.98 54477.00 88888.00 2015-12-20 14:51:24.250 354 12355.30 -25.90 54476.95 88888.00 2015-12-20 14:51:24.375 354 12355.40 -25.85 54476.93 88888.00 2015-12-20 14:51:24.500 354 12355.52 -25.82 54476.82 88888.00 2015-12-20 14:51:24.625 354 12355.65 -25.75 54476.80 88888.00 2015-12-20 14:51:24.750 354 12355.77 -25.73 54476.78 88888.00 2015-12-20 14:51:24.875 354 12355.90 -25.70 54476.72 88888.00 2015-12-20 14:51:25.000 354 12356.05 -25.65 54476.65 88888.00 2015-12-20 14:51:25.125 354 12356.23 -25.65 54476.62 88888.00 2015-12-20 14:51:25.250 354 12356.35 -25.68 54476.55 88888.00 2015-12-20 14:51:25.375 354 12356.58 -25.68 54476.47 88888.00 2015-12-20 14:51:25.500 354 12356.75 -25.65 54476.43 88888.00 2015-12-20 14:51:25.625 354 12356.88 -25.65 54476.40 88888.00 2015-12-20 14:51:25.750 354 12357.02 -25.62 54476.40 88888.00 2015-12-20 14:51:25.875 354 12357.20 -25.68 54476.35 88888.00 2015-12-20 14:51:26.000 354 12357.27 -25.65 54476.30 88888.00 2015-12-20 14:51:26.125 354 12357.33 -25.60 54476.28 88888.00 2015-12-20 14:51:26.250 354 12357.50 -25.55 54476.18 88888.00 2015-12-20 14:51:26.375 354 12357.67 -25.52 54476.15 88888.00 2015-12-20 14:51:26.500 354 12357.88 -25.50 54476.12 88888.00 2015-12-20 14:51:26.625 354 12358.00 -25.45 54476.07 88888.00 2015-12-20 14:51:26.750 354 12358.15 -25.40 54476.03 88888.00 2015-12-20 14:51:26.875 354 12358.27 -25.32 54476.00 88888.00 2015-12-20 14:51:27.000 354 12358.38 -25.27 54475.93 88888.00 2015-12-20 14:51:27.125 354 12358.50 -25.23 54475.90 88888.00 2015-12-20 14:51:27.250 354 12358.60 -25.20 54475.85 88888.00 2015-12-20 14:51:27.375 354 12358.75 -25.20 54475.80 88888.00 2015-12-20 14:51:27.500 354 12358.85 -25.15 54475.75 88888.00 2015-12-20 14:51:27.625 354 12359.00 -25.12 54475.70 88888.00 2015-12-20 14:51:27.750 354 12359.23 -25.07 54475.65 88888.00 2015-12-20 14:51:27.875 354 12359.35 -25.00 54475.60 88888.00 2015-12-20 14:51:28.000 354 12359.50 -24.93 54475.55 88888.00 2015-12-20 14:51:28.125 354 12359.60 -24.93 54475.53 88888.00 2015-12-20 14:51:28.250 354 12359.77 -24.88 54475.47 88888.00 2015-12-20 14:51:28.375 354 12360.00 -24.80 54475.43 88888.00 2015-12-20 14:51:28.500 354 12360.17 -24.77 54475.38 88888.00 2015-12-20 14:51:28.625 354 12360.38 -24.73 54475.30 88888.00 2015-12-20 14:51:28.750 354 12360.52 -24.75 54475.22 88888.00 2015-12-20 14:51:28.875 354 12360.58 -24.70 54475.22 88888.00 2015-12-20 14:51:29.000 354 12360.70 -24.68 54475.18 88888.00 2015-12-20 14:51:29.125 354 12360.88 -24.62 54475.12 88888.00 2015-12-20 14:51:29.250 354 12361.05 -24.65 54475.07 88888.00 2015-12-20 14:51:29.375 354 12361.20 -24.57 54475.05 88888.00 2015-12-20 14:51:29.500 354 12361.35 -24.52 54474.97 88888.00 2015-12-20 14:51:29.625 354 12361.48 -24.52 54474.93 88888.00 2015-12-20 14:51:29.750 354 12361.62 -24.48 54474.85 88888.00 2015-12-20 14:51:29.875 354 12361.75 -24.40 54474.80 88888.00 2015-12-20 14:51:30.000 354 12361.88 -24.35 54474.72 88888.00 2015-12-20 14:51:30.125 354 12362.02 -24.32 54474.65 88888.00 2015-12-20 14:51:30.250 354 12362.20 -24.25 54474.62 88888.00 2015-12-20 14:51:30.375 354 12362.38 -24.23 54474.57 88888.00 2015-12-20 14:51:30.500 354 12362.55 -24.18 54474.50 88888.00 2015-12-20 14:51:30.625 354 12362.75 -24.12 54474.47 88888.00 2015-12-20 14:51:30.750 354 12362.90 -24.07 54474.43 88888.00 2015-12-20 14:51:30.875 354 12363.15 -24.02 54474.38 88888.00 2015-12-20 14:51:31.000 354 12363.27 -23.98 54474.32 88888.00 2015-12-20 14:51:31.125 354 12363.40 -23.93 54474.30 88888.00 2015-12-20 14:51:31.250 354 12363.58 -23.88 54474.22 88888.00 2015-12-20 14:51:31.375 354 12363.73 -23.80 54474.15 88888.00 2015-12-20 14:51:31.500 354 12363.92 -23.75 54474.10 88888.00 2015-12-20 14:51:31.625 354 12364.15 -23.68 54474.05 88888.00 2015-12-20 14:51:31.750 354 12364.35 -23.55 54473.97 88888.00 2015-12-20 14:51:31.875 354 12364.55 -23.48 54473.95 88888.00 2015-12-20 14:51:32.000 354 12364.77 -23.43 54473.90 88888.00 2015-12-20 14:51:32.125 354 12364.88 -23.38 54473.85 88888.00 2015-12-20 14:51:32.250 354 12365.00 -23.32 54473.78 88888.00 2015-12-20 14:51:32.375 354 12365.20 -23.25 54473.72 88888.00 2015-12-20 14:51:32.500 354 12365.38 -23.18 54473.68 88888.00 2015-12-20 14:51:32.625 354 12365.55 -23.10 54473.62 88888.00 2015-12-20 14:51:32.750 354 12365.67 -23.02 54473.57 88888.00 2015-12-20 14:51:32.875 354 12365.85 -22.95 54473.55 88888.00 2015-12-20 14:51:33.000 354 12366.08 -22.90 54473.47 88888.00 2015-12-20 14:51:33.125 354 12366.30 -22.80 54473.40 88888.00 2015-12-20 14:51:33.250 354 12366.40 -22.73 54473.35 88888.00 2015-12-20 14:51:33.375 354 12366.65 -22.68 54473.28 88888.00 2015-12-20 14:51:33.500 354 12366.88 -22.65 54473.22 88888.00 2015-12-20 14:51:33.625 354 12367.10 -22.65 54473.20 88888.00 2015-12-20 14:51:33.750 354 12367.27 -22.60 54473.10 88888.00 2015-12-20 14:51:33.875 354 12367.48 -22.60 54473.07 88888.00 2015-12-20 14:51:34.000 354 12367.60 -22.57 54473.03 88888.00 2015-12-20 14:51:34.125 354 12367.77 -22.60 54472.97 88888.00 2015-12-20 14:51:34.250 354 12367.95 -22.60 54472.90 88888.00 2015-12-20 14:51:34.375 354 12368.02 -22.55 54472.85 88888.00 2015-12-20 14:51:34.500 354 12368.12 -22.55 54472.82 88888.00 2015-12-20 14:51:34.625 354 12368.30 -22.55 54472.78 88888.00 2015-12-20 14:51:34.750 354 12368.45 -22.55 54472.75 88888.00 2015-12-20 14:51:34.875 354 12368.60 -22.50 54472.72 88888.00 2015-12-20 14:51:35.000 354 12368.77 -22.50 54472.70 88888.00 2015-12-20 14:51:35.125 354 12368.88 -22.55 54472.62 88888.00 2015-12-20 14:51:35.250 354 12369.08 -22.50 54472.57 88888.00 2015-12-20 14:51:35.375 354 12369.20 -22.48 54472.55 88888.00 2015-12-20 14:51:35.500 354 12369.33 -22.50 54472.50 88888.00 2015-12-20 14:51:35.625 354 12369.50 -22.50 54472.43 88888.00 2015-12-20 14:51:35.750 354 12369.67 -22.50 54472.38 88888.00 2015-12-20 14:51:35.875 354 12369.77 -22.52 54472.30 88888.00 2015-12-20 14:51:36.000 354 12369.90 -22.55 54472.28 88888.00 2015-12-20 14:51:36.125 354 12370.00 -22.45 54472.25 88888.00 2015-12-20 14:51:36.250 354 12370.17 -22.40 54472.18 88888.00 2015-12-20 14:51:36.375 354 12370.33 -22.35 54472.12 88888.00 2015-12-20 14:51:36.500 354 12370.45 -22.27 54472.07 88888.00 2015-12-20 14:51:36.625 354 12370.65 -22.15 54472.03 88888.00 2015-12-20 14:51:36.750 354 12370.88 -22.02 54471.95 88888.00 2015-12-20 14:51:36.875 354 12371.05 -21.93 54471.88 88888.00 2015-12-20 14:51:37.000 354 12371.23 -21.85 54471.82 88888.00 2015-12-20 14:51:37.125 354 12371.35 -21.70 54471.78 88888.00 2015-12-20 14:51:37.250 354 12371.45 -21.62 54471.70 88888.00 2015-12-20 14:51:37.375 354 12371.62 -21.52 54471.68 88888.00 2015-12-20 14:51:37.500 354 12371.75 -21.40 54471.60 88888.00 2015-12-20 14:51:37.625 354 12371.95 -21.30 54471.55 88888.00 2015-12-20 14:51:37.750 354 12372.17 -21.18 54471.47 88888.00 2015-12-20 14:51:37.875 354 12372.42 -21.12 54471.40 88888.00 2015-12-20 14:51:38.000 354 12372.62 -21.05 54471.30 88888.00 2015-12-20 14:51:38.125 354 12372.77 -20.95 54471.25 88888.00 2015-12-20 14:51:38.250 354 12372.98 -20.85 54471.20 88888.00 2015-12-20 14:51:38.375 354 12373.23 -20.73 54471.18 88888.00 2015-12-20 14:51:38.500 354 12373.45 -20.62 54471.12 88888.00 2015-12-20 14:51:38.625 354 12373.65 -20.50 54471.07 88888.00 2015-12-20 14:51:38.750 354 12373.88 -20.35 54471.00 88888.00 2015-12-20 14:51:38.875 354 12374.02 -20.23 54470.95 88888.00 2015-12-20 14:51:39.000 354 12374.27 -20.07 54470.85 88888.00 2015-12-20 14:51:39.125 354 12374.42 -19.95 54470.78 88888.00 2015-12-20 14:51:39.250 354 12374.65 -19.88 54470.75 88888.00 2015-12-20 14:51:39.375 354 12374.85 -19.73 54470.68 88888.00 2015-12-20 14:51:39.500 354 12375.02 -19.57 54470.62 88888.00 2015-12-20 14:51:39.625 354 12375.27 -19.48 54470.55 88888.00 2015-12-20 14:51:39.750 354 12375.50 -19.27 54470.47 88888.00 2015-12-20 14:51:39.875 354 12375.80 -19.15 54470.43 88888.00 2015-12-20 14:51:40.000 354 12376.00 -19.05 54470.38 88888.00 2015-12-20 14:51:40.125 354 12376.23 -18.93 54470.32 88888.00 2015-12-20 14:51:40.250 354 12376.48 -18.82 54470.22 88888.00 2015-12-20 14:51:40.375 354 12376.77 -18.73 54470.15 88888.00 2015-12-20 14:51:40.500 354 12377.00 -18.60 54470.07 88888.00 2015-12-20 14:51:40.625 354 12377.20 -18.48 54469.97 88888.00 2015-12-20 14:51:40.750 354 12377.50 -18.40 54469.93 88888.00 2015-12-20 14:51:40.875 354 12377.73 -18.30 54469.85 88888.00 2015-12-20 14:51:41.000 354 12378.00 -18.20 54469.78 88888.00 2015-12-20 14:51:41.125 354 12378.20 -18.12 54469.72 88888.00 2015-12-20 14:51:41.250 354 12378.42 -18.02 54469.65 88888.00 2015-12-20 14:51:41.375 354 12378.75 -17.90 54469.60 88888.00 2015-12-20 14:51:41.500 354 12379.00 -17.80 54469.53 88888.00 2015-12-20 14:51:41.625 354 12379.23 -17.73 54469.50 88888.00 2015-12-20 14:51:41.750 354 12379.40 -17.68 54469.43 88888.00 2015-12-20 14:51:41.875 354 12379.60 -17.68 54469.35 88888.00 2015-12-20 14:51:42.000 354 12379.85 -17.62 54469.32 88888.00 2015-12-20 14:51:42.125 354 12380.15 -17.52 54469.25 88888.00 2015-12-20 14:51:42.250 354 12380.38 -17.48 54469.20 88888.00 2015-12-20 14:51:42.375 354 12380.70 -17.40 54469.12 88888.00 2015-12-20 14:51:42.500 354 12380.95 -17.40 54469.03 88888.00 2015-12-20 14:51:42.625 354 12381.23 -17.32 54468.97 88888.00 2015-12-20 14:51:42.750 354 12381.50 -17.25 54468.95 88888.00 2015-12-20 14:51:42.875 354 12381.70 -17.25 54468.93 88888.00 2015-12-20 14:51:43.000 354 12381.92 -17.23 54468.82 88888.00 2015-12-20 14:51:43.125 354 12382.17 -17.23 54468.78 88888.00 2015-12-20 14:51:43.250 354 12382.42 -17.27 54468.72 88888.00 2015-12-20 14:51:43.375 354 12382.58 -17.23 54468.68 88888.00 2015-12-20 14:51:43.500 354 12382.75 -17.20 54468.62 88888.00 2015-12-20 14:51:43.625 354 12382.90 -17.12 54468.57 88888.00 2015-12-20 14:51:43.750 354 12383.10 -17.18 54468.53 88888.00 2015-12-20 14:51:43.875 354 12383.23 -17.18 54468.47 88888.00 2015-12-20 14:51:44.000 354 12383.40 -17.18 54468.40 88888.00 2015-12-20 14:51:44.125 354 12383.52 -17.18 54468.40 88888.00 2015-12-20 14:51:44.250 354 12383.67 -17.20 54468.32 88888.00 2015-12-20 14:51:44.375 354 12383.90 -17.15 54468.28 88888.00 2015-12-20 14:51:44.500 354 12384.02 -17.20 54468.22 88888.00 2015-12-20 14:51:44.625 354 12384.08 -17.23 54468.18 88888.00 2015-12-20 14:51:44.750 354 12384.23 -17.20 54468.18 88888.00 2015-12-20 14:51:44.875 354 12384.35 -17.15 54468.12 88888.00 2015-12-20 14:51:45.000 354 12384.42 -17.18 54468.07 88888.00 2015-12-20 14:51:45.125 354 12384.52 -17.18 54468.07 88888.00 2015-12-20 14:51:45.250 354 12384.60 -17.18 54468.05 88888.00 2015-12-20 14:51:45.375 354 12384.77 -17.15 54467.97 88888.00 2015-12-20 14:51:45.500 354 12384.95 -17.12 54467.93 88888.00 2015-12-20 14:51:45.625 354 12385.15 -17.10 54467.88 88888.00 2015-12-20 14:51:45.750 354 12385.25 -17.10 54467.85 88888.00 2015-12-20 14:51:45.875 354 12385.40 -17.10 54467.80 88888.00 2015-12-20 14:51:46.000 354 12385.50 -17.07 54467.75 88888.00 2015-12-20 14:51:46.125 354 12385.62 -17.02 54467.70 88888.00 2015-12-20 14:51:46.250 354 12385.73 -17.05 54467.68 88888.00 2015-12-20 14:51:46.375 354 12385.83 -17.02 54467.65 88888.00 2015-12-20 14:51:46.500 354 12385.95 -17.00 54467.60 88888.00 2015-12-20 14:51:46.625 354 12386.08 -16.98 54467.55 88888.00 2015-12-20 14:51:46.750 354 12386.20 -16.95 54467.50 88888.00 2015-12-20 14:51:46.875 354 12386.30 -16.90 54467.47 88888.00 2015-12-20 14:51:47.000 354 12386.35 -16.82 54467.43 88888.00 2015-12-20 14:51:47.125 354 12386.48 -16.75 54467.40 88888.00 2015-12-20 14:51:47.250 354 12386.52 -16.75 54467.38 88888.00 2015-12-20 14:51:47.375 354 12386.58 -16.70 54467.32 88888.00 2015-12-20 14:51:47.500 354 12386.73 -16.65 54467.28 88888.00 2015-12-20 14:51:47.625 354 12386.83 -16.57 54467.22 88888.00 2015-12-20 14:51:47.750 354 12386.95 -16.52 54467.20 88888.00 2015-12-20 14:51:47.875 354 12387.08 -16.50 54467.15 88888.00 2015-12-20 14:51:48.000 354 12387.25 -16.48 54467.10 88888.00 2015-12-20 14:51:48.125 354 12387.42 -16.43 54467.05 88888.00 2015-12-20 14:51:48.250 354 12387.58 -16.38 54467.00 88888.00 2015-12-20 14:51:48.375 354 12387.73 -16.35 54466.97 88888.00 2015-12-20 14:51:48.500 354 12387.88 -16.27 54466.93 88888.00 2015-12-20 14:51:48.625 354 12387.98 -16.20 54466.90 88888.00 2015-12-20 14:51:48.750 354 12388.12 -16.15 54466.85 88888.00 2015-12-20 14:51:48.875 354 12388.33 -16.10 54466.80 88888.00 2015-12-20 14:51:49.000 354 12388.60 -16.07 54466.75 88888.00 2015-12-20 14:51:49.125 354 12388.77 -16.05 54466.70 88888.00 2015-12-20 14:51:49.250 354 12388.80 -16.07 54466.65 88888.00 2015-12-20 14:51:49.375 354 12388.85 -16.02 54466.62 88888.00 2015-12-20 14:51:49.500 354 12388.98 -15.97 54466.60 88888.00 2015-12-20 14:51:49.625 354 12389.17 -15.97 54466.55 88888.00 2015-12-20 14:51:49.750 354 12389.38 -15.97 54466.50 88888.00 2015-12-20 14:51:49.875 354 12389.50 -15.93 54466.47 88888.00 2015-12-20 14:51:50.000 354 12389.62 -15.88 54466.40 88888.00 2015-12-20 14:51:50.125 354 12389.70 -15.82 54466.40 88888.00 2015-12-20 14:51:50.250 354 12389.85 -15.80 54466.35 88888.00 2015-12-20 14:51:50.375 354 12390.00 -15.75 54466.32 88888.00 2015-12-20 14:51:50.500 354 12390.10 -15.75 54466.28 88888.00 2015-12-20 14:51:50.625 354 12390.15 -15.72 54466.22 88888.00 2015-12-20 14:51:50.750 354 12390.25 -15.70 54466.20 88888.00 2015-12-20 14:51:50.875 354 12390.40 -15.68 54466.15 88888.00 2015-12-20 14:51:51.000 354 12390.55 -15.70 54466.10 88888.00 2015-12-20 14:51:51.125 354 12390.67 -15.68 54466.05 88888.00 2015-12-20 14:51:51.250 354 12390.77 -15.72 54466.00 88888.00 2015-12-20 14:51:51.375 354 12390.98 -15.68 54465.97 88888.00 2015-12-20 14:51:51.500 354 12391.10 -15.68 54465.93 88888.00 2015-12-20 14:51:51.625 354 12391.17 -15.70 54465.88 88888.00 2015-12-20 14:51:51.750 354 12391.30 -15.68 54465.82 88888.00 2015-12-20 14:51:51.875 354 12391.50 -15.65 54465.80 88888.00 2015-12-20 14:51:52.000 354 12391.65 -15.65 54465.78 88888.00 2015-12-20 14:51:52.125 354 12391.75 -15.60 54465.72 88888.00 2015-12-20 14:51:52.250 354 12391.83 -15.65 54465.68 88888.00 2015-12-20 14:51:52.375 354 12391.98 -15.62 54465.65 88888.00 2015-12-20 14:51:52.500 354 12392.12 -15.62 54465.62 88888.00 2015-12-20 14:51:52.625 354 12392.25 -15.65 54465.57 88888.00 2015-12-20 14:51:52.750 354 12392.40 -15.68 54465.53 88888.00 2015-12-20 14:51:52.875 354 12392.50 -15.68 54465.50 88888.00 2015-12-20 14:51:53.000 354 12392.60 -15.65 54465.45 88888.00 2015-12-20 14:51:53.125 354 12392.73 -15.65 54465.40 88888.00 2015-12-20 14:51:53.250 354 12392.83 -15.65 54465.40 88888.00 2015-12-20 14:51:53.375 354 12392.98 -15.65 54465.35 88888.00 2015-12-20 14:51:53.500 354 12393.12 -15.60 54465.30 88888.00 2015-12-20 14:51:53.625 354 12393.27 -15.60 54465.25 88888.00 2015-12-20 14:51:53.750 354 12393.38 -15.57 54465.20 88888.00 2015-12-20 14:51:53.875 354 12393.45 -15.55 54465.15 88888.00 2015-12-20 14:51:54.000 354 12393.58 -15.53 54465.15 88888.00 2015-12-20 14:51:54.125 354 12393.67 -15.53 54465.10 88888.00 2015-12-20 14:51:54.250 354 12393.77 -15.57 54465.03 88888.00 2015-12-20 14:51:54.375 354 12393.92 -15.55 54464.97 88888.00 2015-12-20 14:51:54.500 354 12394.05 -15.53 54464.95 88888.00 2015-12-20 14:51:54.625 354 12394.10 -15.53 54464.95 88888.00 2015-12-20 14:51:54.750 354 12394.15 -15.53 54464.93 88888.00 2015-12-20 14:51:54.875 354 12394.23 -15.53 54464.88 88888.00 2015-12-20 14:51:55.000 354 12394.35 -15.50 54464.85 88888.00 2015-12-20 14:51:55.125 354 12394.45 -15.50 54464.82 88888.00 2015-12-20 14:51:55.250 354 12394.52 -15.47 54464.78 88888.00 2015-12-20 14:51:55.375 354 12394.62 -15.47 54464.75 88888.00 2015-12-20 14:51:55.500 354 12394.77 -15.45 54464.72 88888.00 2015-12-20 14:51:55.625 354 12394.83 -15.43 54464.70 88888.00 2015-12-20 14:51:55.750 354 12394.83 -15.40 54464.68 88888.00 2015-12-20 14:51:55.875 354 12394.95 -15.40 54464.60 88888.00 2015-12-20 14:51:56.000 354 12395.10 -15.38 54464.57 88888.00 2015-12-20 14:51:56.125 354 12395.15 -15.38 54464.57 88888.00 2015-12-20 14:51:56.250 354 12395.17 -15.40 54464.53 88888.00 2015-12-20 14:51:56.375 354 12395.27 -15.40 54464.50 88888.00 2015-12-20 14:51:56.500 354 12395.40 -15.38 54464.45 88888.00 2015-12-20 14:51:56.625 354 12395.48 -15.35 54464.43 88888.00 2015-12-20 14:51:56.750 354 12395.60 -15.38 54464.40 88888.00 2015-12-20 14:51:56.875 354 12395.73 -15.32 54464.35 88888.00 2015-12-20 14:51:57.000 354 12395.83 -15.32 54464.30 88888.00 2015-12-20 14:51:57.125 354 12395.92 -15.28 54464.28 88888.00 2015-12-20 14:51:57.250 354 12396.02 -15.30 54464.25 88888.00 2015-12-20 14:51:57.375 354 12396.12 -15.28 54464.18 88888.00 2015-12-20 14:51:57.500 354 12396.25 -15.25 54464.12 88888.00 2015-12-20 14:51:57.625 354 12396.30 -15.22 54464.10 88888.00 2015-12-20 14:51:57.750 354 12396.33 -15.20 54464.07 88888.00 2015-12-20 14:51:57.875 354 12396.48 -15.15 54464.05 88888.00 2015-12-20 14:51:58.000 354 12396.58 -15.12 54464.00 88888.00 2015-12-20 14:51:58.125 354 12396.67 -15.12 54463.97 88888.00 2015-12-20 14:51:58.250 354 12396.77 -15.07 54463.97 88888.00 2015-12-20 14:51:58.375 354 12396.88 -15.05 54463.95 88888.00 2015-12-20 14:51:58.500 354 12396.98 -14.97 54463.90 88888.00 2015-12-20 14:51:58.625 354 12397.08 -14.95 54463.88 88888.00 2015-12-20 14:51:58.750 354 12397.23 -14.93 54463.80 88888.00 2015-12-20 14:51:58.875 354 12397.27 -14.90 54463.78 88888.00 2015-12-20 14:51:59.000 354 12397.33 -14.88 54463.75 88888.00 2015-12-20 14:51:59.125 354 12397.50 -14.82 54463.72 88888.00 2015-12-20 14:51:59.250 354 12397.60 -14.80 54463.65 88888.00 2015-12-20 14:51:59.375 354 12397.73 -14.82 54463.60 88888.00 2015-12-20 14:51:59.500 354 12397.88 -14.80 54463.57 88888.00 2015-12-20 14:51:59.625 354 12398.10 -14.80 54463.53 88888.00 2015-12-20 14:51:59.750 354 12398.27 -14.80 54463.47 88888.00 2015-12-20 14:51:59.875 354 12398.38 -14.78 54463.45 88888.00 2015-12-20 14:52:00.000 354 12398.50 -14.78 54463.43 88888.00 2015-12-20 14:52:00.125 354 12398.62 -14.82 54463.35 88888.00 2015-12-20 14:52:00.250 354 12398.83 -14.82 54463.28 88888.00 2015-12-20 14:52:00.375 354 12399.00 -14.78 54463.28 88888.00 2015-12-20 14:52:00.500 354 12399.15 -14.78 54463.25 88888.00 2015-12-20 14:52:00.625 354 12399.27 -14.80 54463.20 88888.00 2015-12-20 14:52:00.750 354 12399.42 -14.82 54463.15 88888.00 2015-12-20 14:52:00.875 354 12399.58 -14.82 54463.10 88888.00 2015-12-20 14:52:01.000 354 12399.77 -14.82 54463.07 88888.00 2015-12-20 14:52:01.125 354 12399.92 -14.82 54463.05 88888.00 2015-12-20 14:52:01.250 354 12399.98 -14.88 54463.03 88888.00 2015-12-20 14:52:01.375 354 12400.20 -14.90 54462.95 88888.00 2015-12-20 14:52:01.500 354 12400.35 -14.93 54462.93 88888.00 2015-12-20 14:52:01.625 354 12400.50 -14.93 54462.90 88888.00 2015-12-20 14:52:01.750 354 12400.65 -14.93 54462.88 88888.00 2015-12-20 14:52:01.875 354 12400.75 -14.95 54462.82 88888.00 2015-12-20 14:52:02.000 354 12400.88 -15.00 54462.78 88888.00 2015-12-20 14:52:02.125 354 12401.02 -15.03 54462.75 88888.00 2015-12-20 14:52:02.250 354 12401.17 -15.07 54462.72 88888.00 2015-12-20 14:52:02.375 354 12401.40 -15.10 54462.70 88888.00 2015-12-20 14:52:02.500 354 12401.55 -15.15 54462.65 88888.00 2015-12-20 14:52:02.625 354 12401.58 -15.18 54462.60 88888.00 2015-12-20 14:52:02.750 354 12401.65 -15.20 54462.60 88888.00 2015-12-20 14:52:02.875 354 12401.75 -15.25 54462.57 88888.00 2015-12-20 14:52:03.000 354 12401.83 -15.28 54462.50 88888.00 2015-12-20 14:52:03.125 354 12401.88 -15.32 54462.47 88888.00 2015-12-20 14:52:03.250 354 12402.00 -15.43 54462.47 88888.00 2015-12-20 14:52:03.375 354 12402.10 -15.45 54462.45 88888.00 2015-12-20 14:52:03.500 354 12402.12 -15.53 54462.43 88888.00 2015-12-20 14:52:03.625 354 12402.05 -15.60 54462.38 88888.00 2015-12-20 14:52:03.750 354 12402.10 -15.65 54462.35 88888.00 2015-12-20 14:52:03.875 354 12402.23 -15.68 54462.35 88888.00 2015-12-20 14:52:04.000 354 12402.33 -15.68 54462.32 88888.00 2015-12-20 14:52:04.125 354 12402.38 -15.70 54462.32 88888.00 2015-12-20 14:52:04.250 354 12402.40 -15.78 54462.30 88888.00 2015-12-20 14:52:04.375 354 12402.40 -15.78 54462.25 88888.00 2015-12-20 14:52:04.500 354 12402.45 -15.82 54462.22 88888.00 2015-12-20 14:52:04.625 354 12402.55 -15.85 54462.20 88888.00 2015-12-20 14:52:04.750 354 12402.67 -15.88 54462.15 88888.00 2015-12-20 14:52:04.875 354 12402.77 -15.93 54462.12 88888.00 2015-12-20 14:52:05.000 354 12402.83 -15.93 54462.12 88888.00 2015-12-20 14:52:05.125 354 12402.80 -15.95 54462.12 88888.00 2015-12-20 14:52:05.250 354 12402.73 -15.97 54462.12 88888.00 2015-12-20 14:52:05.375 354 12402.80 -16.02 54462.07 88888.00 2015-12-20 14:52:05.500 354 12402.92 -16.02 54462.00 88888.00 2015-12-20 14:52:05.625 354 12403.02 -16.05 54462.00 88888.00 2015-12-20 14:52:05.750 354 12403.08 -16.05 54461.97 88888.00 2015-12-20 14:52:05.875 354 12403.15 -16.07 54461.93 88888.00 2015-12-20 14:52:06.000 354 12403.20 -16.07 54461.90 88888.00 2015-12-20 14:52:06.125 354 12403.17 -16.15 54461.88 88888.00 2015-12-20 14:52:06.250 354 12403.17 -16.20 54461.85 88888.00 2015-12-20 14:52:06.375 354 12403.25 -16.20 54461.82 88888.00 2015-12-20 14:52:06.500 354 12403.38 -16.23 54461.85 88888.00 2015-12-20 14:52:06.625 354 12403.42 -16.25 54461.82 88888.00 2015-12-20 14:52:06.750 354 12403.40 -16.35 54461.78 88888.00 2015-12-20 14:52:06.875 354 12403.42 -16.35 54461.75 88888.00 2015-12-20 14:52:07.000 354 12403.55 -16.32 54461.72 88888.00 2015-12-20 14:52:07.125 354 12403.58 -16.35 54461.72 88888.00 2015-12-20 14:52:07.250 354 12403.58 -16.40 54461.68 88888.00 2015-12-20 14:52:07.375 354 12403.60 -16.40 54461.68 88888.00 2015-12-20 14:52:07.500 354 12403.60 -16.45 54461.68 88888.00 2015-12-20 14:52:07.625 354 12403.62 -16.48 54461.65 88888.00 2015-12-20 14:52:07.750 354 12403.65 -16.50 54461.65 88888.00 2015-12-20 14:52:07.875 354 12403.67 -16.60 54461.60 88888.00 2015-12-20 14:52:08.000 354 12403.70 -16.65 54461.55 88888.00 2015-12-20 14:52:08.125 354 12403.75 -16.68 54461.55 88888.00 2015-12-20 14:52:08.250 354 12403.77 -16.75 54461.57 88888.00 2015-12-20 14:52:08.375 354 12403.88 -16.75 54461.57 88888.00 2015-12-20 14:52:08.500 354 12403.92 -16.77 54461.53 88888.00 2015-12-20 14:52:08.625 354 12403.90 -16.82 54461.53 88888.00 2015-12-20 14:52:08.750 354 12403.80 -16.88 54461.50 88888.00 2015-12-20 14:52:08.875 354 12403.85 -16.90 54461.50 88888.00 2015-12-20 14:52:09.000 354 12403.92 -16.98 54461.50 88888.00 2015-12-20 14:52:09.125 354 12403.95 -17.02 54461.47 88888.00 2015-12-20 14:52:09.250 354 12403.90 -17.15 54461.47 88888.00 2015-12-20 14:52:09.375 354 12403.92 -17.12 54461.45 88888.00 2015-12-20 14:52:09.500 354 12403.90 -17.18 54461.43 88888.00 2015-12-20 14:52:09.625 354 12403.95 -17.20 54461.40 88888.00 2015-12-20 14:52:09.750 354 12404.02 -17.23 54461.38 88888.00 2015-12-20 14:52:09.875 354 12404.02 -17.25 54461.38 88888.00 2015-12-20 14:52:10.000 354 12404.02 -17.35 54461.32 88888.00 2015-12-20 14:52:10.125 354 12404.10 -17.38 54461.32 88888.00 2015-12-20 14:52:10.250 354 12404.12 -17.38 54461.32 88888.00 2015-12-20 14:52:10.375 354 12404.15 -17.35 54461.30 88888.00 2015-12-20 14:52:10.500 354 12404.20 -17.38 54461.28 88888.00 2015-12-20 14:52:10.625 354 12404.17 -17.40 54461.28 88888.00 2015-12-20 14:52:10.750 354 12404.20 -17.38 54461.25 88888.00 2015-12-20 14:52:10.875 354 12404.33 -17.35 54461.22 88888.00 2015-12-20 14:52:11.000 354 12404.40 -17.38 54461.18 88888.00 2015-12-20 14:52:11.125 354 12404.40 -17.43 54461.18 88888.00 2015-12-20 14:52:11.250 354 12404.45 -17.50 54461.18 88888.00 2015-12-20 14:52:11.375 354 12404.52 -17.50 54461.15 88888.00 2015-12-20 14:52:11.500 354 12404.45 -17.48 54461.12 88888.00 2015-12-20 14:52:11.625 354 12404.48 -17.48 54461.10 88888.00 2015-12-20 14:52:11.750 354 12404.55 -17.55 54461.10 88888.00 2015-12-20 14:52:11.875 354 12404.67 -17.60 54461.05 88888.00 2015-12-20 14:52:12.000 354 12404.75 -17.65 54461.03 88888.00 2015-12-20 14:52:12.125 354 12404.77 -17.68 54461.03 88888.00 2015-12-20 14:52:12.250 354 12404.80 -17.73 54460.95 88888.00 2015-12-20 14:52:12.375 354 12404.88 -17.77 54460.93 88888.00 2015-12-20 14:52:12.500 354 12404.95 -17.80 54460.93 88888.00 2015-12-20 14:52:12.625 354 12405.08 -17.82 54460.93 88888.00 2015-12-20 14:52:12.750 354 12405.12 -17.85 54460.90 88888.00 2015-12-20 14:52:12.875 354 12405.15 -17.93 54460.88 88888.00 2015-12-20 14:52:13.000 354 12405.23 -17.93 54460.82 88888.00 2015-12-20 14:52:13.125 354 12405.30 -17.93 54460.82 88888.00 2015-12-20 14:52:13.250 354 12405.38 -18.00 54460.80 88888.00 2015-12-20 14:52:13.375 354 12405.48 -18.00 54460.78 88888.00 2015-12-20 14:52:13.500 354 12405.50 -17.98 54460.78 88888.00 2015-12-20 14:52:13.625 354 12405.55 -18.00 54460.75 88888.00 2015-12-20 14:52:13.750 354 12405.65 -17.98 54460.72 88888.00 2015-12-20 14:52:13.875 354 12405.73 -17.95 54460.72 88888.00 2015-12-20 14:52:14.000 354 12405.80 -17.90 54460.72 88888.00 2015-12-20 14:52:14.125 354 12405.85 -17.82 54460.70 88888.00 2015-12-20 14:52:14.250 354 12405.88 -17.77 54460.68 88888.00 2015-12-20 14:52:14.375 354 12405.92 -17.73 54460.60 88888.00 2015-12-20 14:52:14.500 354 12405.98 -17.68 54460.60 88888.00 2015-12-20 14:52:14.625 354 12406.08 -17.62 54460.60 88888.00 2015-12-20 14:52:14.750 354 12406.20 -17.55 54460.57 88888.00 2015-12-20 14:52:14.875 354 12406.25 -17.52 54460.55 88888.00 2015-12-20 14:52:15.000 354 12406.33 -17.52 54460.50 88888.00 2015-12-20 14:52:15.125 354 12406.38 -17.50 54460.50 88888.00 2015-12-20 14:52:15.250 354 12406.48 -17.43 54460.45 88888.00 2015-12-20 14:52:15.375 354 12406.60 -17.40 54460.40 88888.00 2015-12-20 14:52:15.500 354 12406.62 -17.43 54460.35 88888.00 2015-12-20 14:52:15.625 354 12406.62 -17.45 54460.32 88888.00 2015-12-20 14:52:15.750 354 12406.75 -17.43 54460.35 88888.00 2015-12-20 14:52:15.875 354 12406.83 -17.40 54460.32 88888.00 2015-12-20 14:52:16.000 354 12406.85 -17.43 54460.28 88888.00 2015-12-20 14:52:16.125 354 12406.95 -17.48 54460.25 88888.00 2015-12-20 14:52:16.250 354 12407.05 -17.50 54460.22 88888.00 2015-12-20 14:52:16.375 354 12407.15 -17.48 54460.20 88888.00 2015-12-20 14:52:16.500 354 12407.25 -17.48 54460.18 88888.00 2015-12-20 14:52:16.625 354 12407.38 -17.50 54460.12 88888.00 2015-12-20 14:52:16.750 354 12407.45 -17.55 54460.12 88888.00 2015-12-20 14:52:16.875 354 12407.50 -17.60 54460.10 88888.00 2015-12-20 14:52:17.000 354 12407.60 -17.62 54460.10 88888.00 2015-12-20 14:52:17.125 354 12407.73 -17.62 54460.07 88888.00 2015-12-20 14:52:17.250 354 12407.88 -17.70 54460.05 88888.00 2015-12-20 14:52:17.375 354 12407.98 -17.70 54460.03 88888.00 2015-12-20 14:52:17.500 354 12408.08 -17.73 54460.00 88888.00 2015-12-20 14:52:17.625 354 12408.15 -17.70 54459.97 88888.00 2015-12-20 14:52:17.750 354 12408.30 -17.68 54459.97 88888.00 2015-12-20 14:52:17.875 354 12408.45 -17.73 54459.95 88888.00 2015-12-20 14:52:18.000 354 12408.55 -17.73 54459.93 88888.00 2015-12-20 14:52:18.125 354 12408.65 -17.73 54459.90 88888.00 2015-12-20 14:52:18.250 354 12408.77 -17.77 54459.85 88888.00 2015-12-20 14:52:18.375 354 12408.83 -17.80 54459.85 88888.00 2015-12-20 14:52:18.500 354 12408.85 -17.85 54459.80 88888.00 2015-12-20 14:52:18.625 354 12409.02 -17.82 54459.80 88888.00 2015-12-20 14:52:18.750 354 12409.15 -17.82 54459.78 88888.00 2015-12-20 14:52:18.875 354 12409.25 -17.82 54459.75 88888.00 2015-12-20 14:52:19.000 354 12409.33 -17.82 54459.70 88888.00 2015-12-20 14:52:19.125 354 12409.38 -17.82 54459.68 88888.00 2015-12-20 14:52:19.250 354 12409.45 -17.82 54459.68 88888.00 2015-12-20 14:52:19.375 354 12409.58 -17.82 54459.62 88888.00 2015-12-20 14:52:19.500 354 12409.70 -17.80 54459.62 88888.00 2015-12-20 14:52:19.625 354 12409.80 -17.88 54459.60 88888.00 2015-12-20 14:52:19.750 354 12409.90 -17.88 54459.57 88888.00 2015-12-20 14:52:19.875 354 12409.98 -17.90 54459.53 88888.00 2015-12-20 14:52:20.000 354 12410.05 -17.88 54459.50 88888.00 2015-12-20 14:52:20.125 354 12410.17 -17.85 54459.47 88888.00 2015-12-20 14:52:20.250 354 12410.25 -17.88 54459.45 88888.00 2015-12-20 14:52:20.375 354 12410.38 -17.85 54459.40 88888.00 2015-12-20 14:52:20.500 354 12410.45 -17.77 54459.38 88888.00 2015-12-20 14:52:20.625 354 12410.60 -17.75 54459.35 88888.00 2015-12-20 14:52:20.750 354 12410.70 -17.73 54459.35 88888.00 2015-12-20 14:52:20.875 354 12410.83 -17.68 54459.30 88888.00 2015-12-20 14:52:21.000 354 12410.90 -17.65 54459.28 88888.00 2015-12-20 14:52:21.125 354 12410.95 -17.62 54459.25 88888.00 2015-12-20 14:52:21.250 354 12411.10 -17.60 54459.20 88888.00 2015-12-20 14:52:21.375 354 12411.25 -17.55 54459.18 88888.00 2015-12-20 14:52:21.500 354 12411.30 -17.48 54459.15 88888.00 2015-12-20 14:52:21.625 354 12411.35 -17.43 54459.12 88888.00 2015-12-20 14:52:21.750 354 12411.48 -17.38 54459.07 88888.00 2015-12-20 14:52:21.875 354 12411.55 -17.38 54459.03 88888.00 2015-12-20 14:52:22.000 354 12411.58 -17.32 54458.95 88888.00 2015-12-20 14:52:22.125 354 12411.65 -17.27 54458.93 88888.00 2015-12-20 14:52:22.250 354 12411.77 -17.25 54458.93 88888.00 2015-12-20 14:52:22.375 354 12411.90 -17.20 54458.90 88888.00 2015-12-20 14:52:22.500 354 12412.00 -17.15 54458.85 88888.00 2015-12-20 14:52:22.625 354 12412.17 -17.10 54458.78 88888.00 2015-12-20 14:52:22.750 354 12412.30 -17.05 54458.75 88888.00 2015-12-20 14:52:22.875 354 12412.38 -17.00 54458.75 88888.00 2015-12-20 14:52:23.000 354 12412.45 -16.93 54458.70 88888.00 2015-12-20 14:52:23.125 354 12412.65 -16.93 54458.65 88888.00 2015-12-20 14:52:23.250 354 12412.83 -16.93 54458.60 88888.00 2015-12-20 14:52:23.375 354 12412.98 -16.85 54458.57 88888.00 2015-12-20 14:52:23.500 354 12413.10 -16.80 54458.53 88888.00 2015-12-20 14:52:23.625 354 12413.23 -16.73 54458.50 88888.00 2015-12-20 14:52:23.750 354 12413.38 -16.68 54458.43 88888.00 2015-12-20 14:52:23.875 354 12413.50 -16.65 54458.43 88888.00 2015-12-20 14:52:24.000 354 12413.58 -16.60 54458.38 88888.00 2015-12-20 14:52:24.125 354 12413.70 -16.52 54458.35 88888.00 2015-12-20 14:52:24.250 354 12413.83 -16.48 54458.30 88888.00 2015-12-20 14:52:24.375 354 12413.98 -16.38 54458.28 88888.00 2015-12-20 14:52:24.500 354 12414.12 -16.30 54458.25 88888.00 2015-12-20 14:52:24.625 354 12414.23 -16.27 54458.20 88888.00 2015-12-20 14:52:24.750 354 12414.35 -16.15 54458.18 88888.00 2015-12-20 14:52:24.875 354 12414.52 -16.07 54458.10 88888.00 2015-12-20 14:52:25.000 354 12414.75 -16.05 54458.05 88888.00 2015-12-20 14:52:25.125 354 12414.92 -16.02 54458.03 88888.00 2015-12-20 14:52:25.250 354 12415.05 -15.97 54457.97 88888.00 2015-12-20 14:52:25.375 354 12415.20 -15.95 54457.95 88888.00 2015-12-20 14:52:25.500 354 12415.40 -15.85 54457.90 88888.00 2015-12-20 14:52:25.625 354 12415.60 -15.78 54457.88 88888.00 2015-12-20 14:52:25.750 354 12415.75 -15.72 54457.82 88888.00 2015-12-20 14:52:25.875 354 12415.90 -15.68 54457.78 88888.00 2015-12-20 14:52:26.000 354 12416.05 -15.65 54457.72 88888.00 2015-12-20 14:52:26.125 354 12416.30 -15.60 54457.72 88888.00 2015-12-20 14:52:26.250 354 12416.48 -15.53 54457.68 88888.00 2015-12-20 14:52:26.375 354 12416.65 -15.47 54457.62 88888.00 2015-12-20 14:52:26.500 354 12416.73 -15.47 54457.57 88888.00 2015-12-20 14:52:26.625 354 12416.83 -15.38 54457.57 88888.00 2015-12-20 14:52:26.750 354 12417.02 -15.32 54457.57 88888.00 2015-12-20 14:52:26.875 354 12417.23 -15.32 54457.50 88888.00 2015-12-20 14:52:27.000 354 12417.30 -15.35 54457.40 88888.00 2015-12-20 14:52:27.125 354 12417.45 -15.25 54457.38 88888.00 2015-12-20 14:52:27.250 354 12417.67 -15.20 54457.35 88888.00 2015-12-20 14:52:27.375 354 12417.88 -15.15 54457.30 88888.00 2015-12-20 14:52:27.500 354 12418.05 -15.15 54457.25 88888.00 2015-12-20 14:52:27.625 354 12418.23 -15.12 54457.20 88888.00 2015-12-20 14:52:27.750 354 12418.38 -15.05 54457.15 88888.00 2015-12-20 14:52:27.875 354 12418.50 -15.00 54457.07 88888.00 2015-12-20 14:52:28.000 354 12418.70 -14.88 54457.05 88888.00 2015-12-20 14:52:28.125 354 12418.88 -14.78 54457.03 88888.00 2015-12-20 14:52:28.250 354 12419.08 -14.65 54456.97 88888.00 2015-12-20 14:52:28.375 354 12419.17 -14.53 54456.93 88888.00 2015-12-20 14:52:28.500 354 12419.27 -14.43 54456.88 88888.00 2015-12-20 14:52:28.625 354 12419.40 -14.32 54456.85 88888.00 2015-12-20 14:52:28.750 354 12419.52 -14.18 54456.80 88888.00 2015-12-20 14:52:28.875 354 12419.67 -14.03 54456.75 88888.00 2015-12-20 14:52:29.000 354 12419.92 -13.97 54456.72 88888.00 2015-12-20 14:52:29.125 354 12420.15 -13.82 54456.68 88888.00 2015-12-20 14:52:29.250 354 12420.30 -13.70 54456.62 88888.00 2015-12-20 14:52:29.375 354 12420.35 -13.62 54456.57 88888.00 2015-12-20 14:52:29.500 354 12420.48 -13.47 54456.55 88888.00 2015-12-20 14:52:29.625 354 12420.75 -13.30 54456.47 88888.00 2015-12-20 14:52:29.750 354 12420.95 -13.18 54456.45 88888.00 2015-12-20 14:52:29.875 354 12421.12 -13.00 54456.40 88888.00 2015-12-20 14:52:30.000 354 12421.30 -12.90 54456.32 88888.00 2015-12-20 14:52:30.125 354 12421.42 -12.80 54456.30 88888.00 2015-12-20 14:52:30.250 354 12421.55 -12.72 54456.22 88888.00 2015-12-20 14:52:30.375 354 12421.77 -12.62 54456.18 88888.00 2015-12-20 14:52:30.500 354 12421.98 -12.50 54456.10 88888.00 2015-12-20 14:52:30.625 354 12422.17 -12.40 54456.05 88888.00 2015-12-20 14:52:30.750 354 12422.38 -12.30 54456.03 88888.00 2015-12-20 14:52:30.875 354 12422.52 -12.20 54455.97 88888.00 2015-12-20 14:52:31.000 354 12422.70 -12.10 54455.93 88888.00 2015-12-20 14:52:31.125 354 12422.85 -12.05 54455.93 88888.00 2015-12-20 14:52:31.250 354 12423.00 -12.00 54455.85 88888.00 2015-12-20 14:52:31.375 354 12423.23 -11.93 54455.80 88888.00 2015-12-20 14:52:31.500 354 12423.45 -11.82 54455.72 88888.00 2015-12-20 14:52:31.625 354 12423.67 -11.75 54455.70 88888.00 2015-12-20 14:52:31.750 354 12423.83 -11.70 54455.68 88888.00 2015-12-20 14:52:31.875 354 12423.88 -11.65 54455.62 88888.00 2015-12-20 14:52:32.000 354 12423.98 -11.57 54455.60 88888.00 2015-12-20 14:52:32.125 354 12424.15 -11.50 54455.57 88888.00 2015-12-20 14:52:32.250 354 12424.30 -11.43 54455.53 88888.00 2015-12-20 14:52:32.375 354 12424.38 -11.35 54455.50 88888.00 2015-12-20 14:52:32.500 354 12424.52 -11.28 54455.45 88888.00 2015-12-20 14:52:32.625 354 12424.70 -11.18 54455.40 88888.00 2015-12-20 14:52:32.750 354 12424.80 -11.07 54455.38 88888.00 2015-12-20 14:52:32.875 354 12424.98 -11.00 54455.30 88888.00 2015-12-20 14:52:33.000 354 12425.15 -10.93 54455.25 88888.00 2015-12-20 14:52:33.125 354 12425.30 -10.85 54455.20 88888.00 2015-12-20 14:52:33.250 354 12425.42 -10.80 54455.20 88888.00 2015-12-20 14:52:33.375 354 12425.52 -10.72 54455.15 88888.00 2015-12-20 14:52:33.500 354 12425.62 -10.65 54455.12 88888.00 2015-12-20 14:52:33.625 354 12425.75 -10.53 54455.10 88888.00 2015-12-20 14:52:33.750 354 12425.85 -10.43 54455.07 88888.00 2015-12-20 14:52:33.875 354 12425.92 -10.40 54455.05 88888.00 2015-12-20 14:52:34.000 354 12426.05 -10.35 54455.00 88888.00 2015-12-20 14:52:34.125 354 12426.20 -10.22 54454.97 88888.00 2015-12-20 14:52:34.250 354 12426.33 -10.10 54454.93 88888.00 2015-12-20 14:52:34.375 354 12426.48 -10.05 54454.90 88888.00 2015-12-20 14:52:34.500 354 12426.58 -10.00 54454.88 88888.00 2015-12-20 14:52:34.625 354 12426.67 -10.00 54454.82 88888.00 2015-12-20 14:52:34.750 354 12426.80 -9.93 54454.80 88888.00 2015-12-20 14:52:34.875 354 12426.90 -9.85 54454.78 88888.00 2015-12-20 14:52:35.000 354 12427.08 -9.75 54454.72 88888.00 2015-12-20 14:52:35.125 354 12427.10 -9.68 54454.70 88888.00 2015-12-20 14:52:35.250 354 12427.17 -9.60 54454.70 88888.00 2015-12-20 14:52:35.375 354 12427.27 -9.50 54454.68 88888.00 2015-12-20 14:52:35.500 354 12427.40 -9.43 54454.65 88888.00 2015-12-20 14:52:35.625 354 12427.45 -9.40 54454.65 88888.00 2015-12-20 14:52:35.750 354 12427.48 -9.35 54454.62 88888.00 2015-12-20 14:52:35.875 354 12427.55 -9.30 54454.60 88888.00 2015-12-20 14:52:36.000 354 12427.52 -9.22 54454.55 88888.00 2015-12-20 14:52:36.125 354 12427.55 -9.12 54454.55 88888.00 2015-12-20 14:52:36.250 354 12427.52 -9.07 54454.53 88888.00 2015-12-20 14:52:36.375 354 12427.58 -9.05 54454.53 88888.00 2015-12-20 14:52:36.500 354 12427.62 -9.00 54454.50 88888.00 2015-12-20 14:52:36.625 354 12427.62 -8.95 54454.45 88888.00 2015-12-20 14:52:36.750 354 12427.75 -8.88 54454.45 88888.00 2015-12-20 14:52:36.875 354 12427.80 -8.80 54454.45 88888.00 2015-12-20 14:52:37.000 354 12427.88 -8.75 54454.40 88888.00 2015-12-20 14:52:37.125 354 12427.90 -8.65 54454.38 88888.00 2015-12-20 14:52:37.250 354 12427.85 -8.62 54454.35 88888.00 2015-12-20 14:52:37.375 354 12427.92 -8.55 54454.35 88888.00 2015-12-20 14:52:37.500 354 12428.02 -8.47 54454.35 88888.00 2015-12-20 14:52:37.625 354 12428.05 -8.40 54454.32 88888.00 2015-12-20 14:52:37.750 354 12428.12 -8.32 54454.30 88888.00 2015-12-20 14:52:37.875 354 12428.17 -8.30 54454.28 88888.00 2015-12-20 14:52:38.000 354 12428.15 -8.25 54454.25 88888.00 2015-12-20 14:52:38.125 354 12428.15 -8.15 54454.25 88888.00 2015-12-20 14:52:38.250 354 12428.17 -8.03 54454.25 88888.00 2015-12-20 14:52:38.375 354 12428.27 -7.95 54454.22 88888.00 2015-12-20 14:52:38.500 354 12428.27 -7.90 54454.20 88888.00 2015-12-20 14:52:38.625 354 12428.30 -7.88 54454.18 88888.00 2015-12-20 14:52:38.750 354 12428.38 -7.75 54454.12 88888.00 2015-12-20 14:52:38.875 354 12428.45 -7.67 54454.12 88888.00 2015-12-20 14:52:39.000 354 12428.45 -7.62 54454.07 88888.00 2015-12-20 14:52:39.125 354 12428.48 -7.50 54454.10 88888.00 2015-12-20 14:52:39.250 354 12428.50 -7.38 54454.07 88888.00 2015-12-20 14:52:39.375 354 12428.48 -7.30 54454.05 88888.00 2015-12-20 14:52:39.500 354 12428.48 -7.22 54454.05 88888.00 2015-12-20 14:52:39.625 354 12428.50 -7.15 54454.03 88888.00 2015-12-20 14:52:39.750 354 12428.52 -7.10 54454.00 88888.00 2015-12-20 14:52:39.875 354 12428.52 -6.97 54454.00 88888.00 2015-12-20 14:52:40.000 354 12428.62 -6.90 54453.97 88888.00 2015-12-20 14:52:40.125 354 12428.67 -6.85 54453.97 88888.00 2015-12-20 14:52:40.250 354 12428.58 -6.80 54453.97 88888.00 2015-12-20 14:52:40.375 354 12428.58 -6.72 54453.97 88888.00 2015-12-20 14:52:40.500 354 12428.62 -6.62 54453.95 88888.00 2015-12-20 14:52:40.625 354 12428.70 -6.58 54453.93 88888.00 2015-12-20 14:52:40.750 354 12428.70 -6.45 54453.95 88888.00 2015-12-20 14:52:40.875 354 12428.75 -6.35 54453.95 88888.00 2015-12-20 14:52:41.000 354 12428.75 -6.30 54453.93 88888.00 2015-12-20 14:52:41.125 354 12428.80 -6.25 54453.93 88888.00 2015-12-20 14:52:41.250 354 12428.75 -6.25 54453.93 88888.00 2015-12-20 14:52:41.375 354 12428.73 -6.17 54453.90 88888.00 2015-12-20 14:52:41.500 354 12428.70 -6.10 54453.85 88888.00 2015-12-20 14:52:41.625 354 12428.70 -6.03 54453.85 88888.00 2015-12-20 14:52:41.750 354 12428.73 -5.97 54453.85 88888.00 2015-12-20 14:52:41.875 354 12428.77 -5.92 54453.82 88888.00 2015-12-20 14:52:42.000 354 12428.77 -5.80 54453.80 88888.00 2015-12-20 14:52:42.125 354 12428.75 -5.70 54453.82 88888.00 2015-12-20 14:52:42.250 354 12428.65 -5.65 54453.82 88888.00 2015-12-20 14:52:42.375 354 12428.58 -5.60 54453.82 88888.00 2015-12-20 14:52:42.500 354 12428.62 -5.53 54453.80 88888.00 2015-12-20 14:52:42.625 354 12428.67 -5.42 54453.80 88888.00 2015-12-20 14:52:42.750 354 12428.75 -5.33 54453.85 88888.00 2015-12-20 14:52:42.875 354 12428.73 -5.28 54453.85 88888.00 2015-12-20 14:52:43.000 354 12428.62 -5.20 54453.82 88888.00 2015-12-20 14:52:43.125 354 12428.62 -5.10 54453.80 88888.00 2015-12-20 14:52:43.250 354 12428.62 -5.03 54453.80 88888.00 2015-12-20 14:52:43.375 354 12428.70 -4.92 54453.82 88888.00 2015-12-20 14:52:43.500 354 12428.70 -4.85 54453.82 88888.00 2015-12-20 14:52:43.625 354 12428.75 -4.80 54453.80 88888.00 2015-12-20 14:52:43.750 354 12428.75 -4.67 54453.78 88888.00 2015-12-20 14:52:43.875 354 12428.75 -4.60 54453.80 88888.00 2015-12-20 14:52:44.000 354 12428.80 -4.50 54453.78 88888.00 2015-12-20 14:52:44.125 354 12428.88 -4.40 54453.75 88888.00 2015-12-20 14:52:44.250 354 12428.92 -4.30 54453.72 88888.00 2015-12-20 14:52:44.375 354 12428.98 -4.20 54453.72 88888.00 2015-12-20 14:52:44.500 354 12428.95 -4.10 54453.68 88888.00 2015-12-20 14:52:44.625 354 12429.00 -4.03 54453.65 88888.00 2015-12-20 14:52:44.750 354 12429.15 -3.90 54453.65 88888.00 2015-12-20 14:52:44.875 354 12429.23 -3.75 54453.65 88888.00 2015-12-20 14:52:45.000 354 12429.30 -3.65 54453.65 88888.00 2015-12-20 14:52:45.125 354 12429.38 -3.60 54453.65 88888.00 2015-12-20 14:52:45.250 354 12429.50 -3.45 54453.65 88888.00 2015-12-20 14:52:45.375 354 12429.62 -3.35 54453.62 88888.00 2015-12-20 14:52:45.500 354 12429.70 -3.30 54453.57 88888.00 2015-12-20 14:52:45.625 354 12429.75 -3.17 54453.57 88888.00 2015-12-20 14:52:45.750 354 12429.90 -3.08 54453.57 88888.00 2015-12-20 14:52:45.875 354 12430.08 -2.98 54453.55 88888.00 2015-12-20 14:52:46.000 354 12430.20 -2.90 54453.53 88888.00 2015-12-20 14:52:46.125 354 12430.30 -2.80 54453.53 88888.00 2015-12-20 14:52:46.250 354 12430.48 -2.67 54453.50 88888.00 2015-12-20 14:52:46.375 354 12430.58 -2.60 54453.47 88888.00 2015-12-20 14:52:46.500 354 12430.70 -2.50 54453.43 88888.00 2015-12-20 14:52:46.625 354 12430.83 -2.42 54453.43 88888.00 2015-12-20 14:52:46.750 354 12430.98 -2.38 54453.45 88888.00 2015-12-20 14:52:46.875 354 12431.12 -2.30 54453.43 88888.00 2015-12-20 14:52:47.000 354 12431.23 -2.20 54453.40 88888.00 2015-12-20 14:52:47.125 354 12431.33 -2.12 54453.35 88888.00 2015-12-20 14:52:47.250 354 12431.50 -2.05 54453.32 88888.00 2015-12-20 14:52:47.375 354 12431.67 -1.93 54453.30 88888.00 2015-12-20 14:52:47.500 354 12431.90 -1.85 54453.28 88888.00 2015-12-20 14:52:47.625 354 12432.05 -1.75 54453.25 88888.00 2015-12-20 14:52:47.750 354 12432.15 -1.70 54453.22 88888.00 2015-12-20 14:52:47.875 354 12432.27 -1.65 54453.20 88888.00 2015-12-20 14:52:48.000 354 12432.45 -1.55 54453.20 88888.00 2015-12-20 14:52:48.125 354 12432.52 -1.50 54453.20 88888.00 2015-12-20 14:52:48.250 354 12432.67 -1.43 54453.15 88888.00 2015-12-20 14:52:48.375 354 12432.85 -1.32 54453.15 88888.00 2015-12-20 14:52:48.500 354 12433.00 -1.27 54453.10 88888.00 2015-12-20 14:52:48.625 354 12433.10 -1.18 54453.07 88888.00 2015-12-20 14:52:48.750 354 12433.20 -1.05 54453.05 88888.00 2015-12-20 14:52:48.875 354 12433.42 -0.95 54453.03 88888.00 2015-12-20 14:52:49.000 354 12433.58 -0.88 54452.97 88888.00 2015-12-20 14:52:49.125 354 12433.65 -0.80 54452.97 88888.00 2015-12-20 14:52:49.250 354 12433.77 -0.70 54452.95 88888.00 2015-12-20 14:52:49.375 354 12434.00 -0.57 54452.95 88888.00 2015-12-20 14:52:49.500 354 12434.17 -0.47 54452.90 88888.00 2015-12-20 14:52:49.625 354 12434.33 -0.42 54452.88 88888.00 2015-12-20 14:52:49.750 354 12434.50 -0.33 54452.85 88888.00 2015-12-20 14:52:49.875 354 12434.70 -0.23 54452.82 88888.00 2015-12-20 14:52:50.000 354 12434.98 -0.17 54452.80 88888.00 2015-12-20 14:52:50.125 354 12435.17 -0.10 54452.78 88888.00 2015-12-20 14:52:50.250 354 12435.30 -0.05 54452.72 88888.00 2015-12-20 14:52:50.375 354 12435.48 0.03 54452.72 88888.00 2015-12-20 14:52:50.500 354 12435.60 0.10 54452.68 88888.00 2015-12-20 14:52:50.625 354 12435.80 0.20 54452.68 88888.00 2015-12-20 14:52:50.750 354 12435.98 0.33 54452.65 88888.00 2015-12-20 14:52:50.875 354 12436.23 0.40 54452.60 88888.00 2015-12-20 14:52:51.000 354 12436.48 0.53 54452.60 88888.00 2015-12-20 14:52:51.125 354 12436.73 0.60 54452.57 88888.00 2015-12-20 14:52:51.250 354 12436.90 0.68 54452.50 88888.00 2015-12-20 14:52:51.375 354 12437.10 0.72 54452.45 88888.00 2015-12-20 14:52:51.500 354 12437.33 0.82 54452.40 88888.00 2015-12-20 14:52:51.625 354 12437.52 0.95 54452.38 88888.00 2015-12-20 14:52:51.750 354 12437.70 1.05 54452.38 88888.00 2015-12-20 14:52:51.875 354 12437.92 1.15 54452.35 88888.00 2015-12-20 14:52:52.000 354 12438.20 1.27 54452.30 88888.00 2015-12-20 14:52:52.125 354 12438.42 1.38 54452.28 88888.00 2015-12-20 14:52:52.250 354 12438.62 1.43 54452.22 88888.00 2015-12-20 14:52:52.375 354 12438.85 1.52 54452.22 88888.00 2015-12-20 14:52:52.500 354 12439.08 1.65 54452.20 88888.00 2015-12-20 14:52:52.625 354 12439.30 1.73 54452.18 88888.00 2015-12-20 14:52:52.750 354 12439.50 1.80 54452.18 88888.00 2015-12-20 14:52:52.875 354 12439.67 1.85 54452.15 88888.00 2015-12-20 14:52:53.000 354 12439.85 1.95 54452.07 88888.00 2015-12-20 14:52:53.125 354 12440.02 2.02 54452.07 88888.00 2015-12-20 14:52:53.250 354 12440.23 2.08 54452.05 88888.00 2015-12-20 14:52:53.375 354 12440.42 2.23 54452.00 88888.00 2015-12-20 14:52:53.500 354 12440.65 2.33 54452.00 88888.00 2015-12-20 14:52:53.625 354 12440.85 2.35 54451.95 88888.00 2015-12-20 14:52:53.750 354 12441.12 2.38 54451.90 88888.00 2015-12-20 14:52:53.875 354 12441.25 2.42 54451.88 88888.00 2015-12-20 14:52:54.000 354 12441.50 2.48 54451.82 88888.00 2015-12-20 14:52:54.125 354 12441.65 2.52 54451.82 88888.00 2015-12-20 14:52:54.250 354 12441.77 2.60 54451.78 88888.00 2015-12-20 14:52:54.375 354 12441.98 2.67 54451.78 88888.00 2015-12-20 14:52:54.500 354 12442.12 2.77 54451.72 88888.00 2015-12-20 14:52:54.625 354 12442.30 2.83 54451.70 88888.00 2015-12-20 14:52:54.750 354 12442.45 2.95 54451.68 88888.00 2015-12-20 14:52:54.875 354 12442.60 2.98 54451.65 88888.00 2015-12-20 14:52:55.000 354 12442.80 3.02 54451.65 88888.00 2015-12-20 14:52:55.125 354 12443.02 3.12 54451.65 88888.00 2015-12-20 14:52:55.250 354 12443.20 3.17 54451.60 88888.00 2015-12-20 14:52:55.375 354 12443.38 3.25 54451.57 88888.00 2015-12-20 14:52:55.500 354 12443.52 3.33 54451.55 88888.00 2015-12-20 14:52:55.625 354 12443.73 3.42 54451.53 88888.00 2015-12-20 14:52:55.750 354 12443.90 3.52 54451.47 88888.00 2015-12-20 14:52:55.875 354 12444.05 3.60 54451.45 88888.00 2015-12-20 14:52:56.000 354 12444.25 3.70 54451.43 88888.00 2015-12-20 14:52:56.125 354 12444.45 3.75 54451.40 88888.00 2015-12-20 14:52:56.250 354 12444.52 3.85 54451.38 88888.00 2015-12-20 14:52:56.375 354 12444.73 3.98 54451.38 88888.00 2015-12-20 14:52:56.500 354 12444.95 4.05 54451.38 88888.00 2015-12-20 14:52:56.625 354 12445.17 4.10 54451.35 88888.00 2015-12-20 14:52:56.750 354 12445.35 4.20 54451.32 88888.00 2015-12-20 14:52:56.875 354 12445.60 4.28 54451.30 88888.00 2015-12-20 14:52:57.000 354 12445.80 4.38 54451.28 88888.00 2015-12-20 14:52:57.125 354 12445.98 4.50 54451.28 88888.00 2015-12-20 14:52:57.250 354 12446.12 4.60 54451.28 88888.00 2015-12-20 14:52:57.375 354 12446.35 4.67 54451.25 88888.00 2015-12-20 14:52:57.500 354 12446.52 4.72 54451.22 88888.00 2015-12-20 14:52:57.625 354 12446.67 4.83 54451.22 88888.00 2015-12-20 14:52:57.750 354 12446.85 4.88 54451.22 88888.00 2015-12-20 14:52:57.875 354 12447.08 4.95 54451.22 88888.00 2015-12-20 14:52:58.000 354 12447.25 5.03 54451.18 88888.00 2015-12-20 14:52:58.125 354 12447.40 5.10 54451.20 88888.00 2015-12-20 14:52:58.250 354 12447.52 5.17 54451.20 88888.00 2015-12-20 14:52:58.375 354 12447.75 5.22 54451.15 88888.00 2015-12-20 14:52:58.500 354 12447.95 5.28 54451.15 88888.00 2015-12-20 14:52:58.625 354 12448.05 5.35 54451.15 88888.00 2015-12-20 14:52:58.750 354 12448.23 5.40 54451.12 88888.00 2015-12-20 14:52:58.875 354 12448.42 5.45 54451.10 88888.00 2015-12-20 14:52:59.000 354 12448.60 5.47 54451.10 88888.00 2015-12-20 14:52:59.125 354 12448.75 5.55 54451.10 88888.00 2015-12-20 14:52:59.250 354 12448.85 5.60 54451.15 88888.00 2015-12-20 14:52:59.375 354 12448.98 5.65 54451.10 88888.00 2015-12-20 14:52:59.500 354 12449.05 5.70 54451.07 88888.00 2015-12-20 14:52:59.625 354 12449.17 5.78 54451.07 88888.00 2015-12-20 14:52:59.750 354 12449.38 5.88 54451.07 88888.00 2015-12-20 14:52:59.875 354 12449.42 5.95 54451.10 88888.00 2015-12-20 14:53:00.000 354 12449.52 6.00 54451.07 88888.00 2015-12-20 14:53:00.125 354 12449.62 6.05 54451.07 88888.00 2015-12-20 14:53:00.250 354 12449.65 6.10 54451.07 88888.00 2015-12-20 14:53:00.375 354 12449.77 6.15 54451.05 88888.00 2015-12-20 14:53:00.500 354 12449.95 6.20 54451.05 88888.00 2015-12-20 14:53:00.625 354 12450.08 6.25 54451.05 88888.00 2015-12-20 14:53:00.750 354 12450.15 6.35 54451.10 88888.00 2015-12-20 14:53:00.875 354 12450.27 6.38 54451.07 88888.00 2015-12-20 14:53:01.000 354 12450.35 6.40 54451.05 88888.00 2015-12-20 14:53:01.125 354 12450.50 6.40 54451.07 88888.00 2015-12-20 14:53:01.250 354 12450.62 6.45 54451.07 88888.00 2015-12-20 14:53:01.375 354 12450.73 6.47 54451.07 88888.00 2015-12-20 14:53:01.500 354 12450.85 6.50 54451.10 88888.00 2015-12-20 14:53:01.625 354 12450.98 6.55 54451.10 88888.00 2015-12-20 14:53:01.750 354 12451.05 6.58 54451.07 88888.00 2015-12-20 14:53:01.875 354 12451.10 6.62 54451.07 88888.00 2015-12-20 14:53:02.000 354 12451.17 6.67 54451.10 88888.00 2015-12-20 14:53:02.125 354 12451.25 6.70 54451.07 88888.00 2015-12-20 14:53:02.250 354 12451.33 6.75 54451.10 88888.00 2015-12-20 14:53:02.375 354 12451.40 6.78 54451.10 88888.00 2015-12-20 14:53:02.500 354 12451.48 6.78 54451.07 88888.00 2015-12-20 14:53:02.625 354 12451.55 6.78 54451.10 88888.00 2015-12-20 14:53:02.750 354 12451.58 6.83 54451.12 88888.00 2015-12-20 14:53:02.875 354 12451.70 6.80 54451.10 88888.00 2015-12-20 14:53:03.000 354 12451.73 6.80 54451.07 88888.00 2015-12-20 14:53:03.125 354 12451.80 6.80 54451.12 88888.00 2015-12-20 14:53:03.250 354 12451.88 6.85 54451.12 88888.00 2015-12-20 14:53:03.375 354 12451.95 6.88 54451.12 88888.00 2015-12-20 14:53:03.500 354 12452.05 6.90 54451.12 88888.00 2015-12-20 14:53:03.625 354 12452.12 6.95 54451.15 88888.00 2015-12-20 14:53:03.750 354 12452.10 7.03 54451.15 88888.00 2015-12-20 14:53:03.875 354 12452.12 7.10 54451.18 88888.00 2015-12-20 14:53:04.000 354 12452.23 7.10 54451.18 88888.00 2015-12-20 14:53:04.125 354 12452.35 7.15 54451.18 88888.00 2015-12-20 14:53:04.250 354 12452.40 7.20 54451.20 88888.00 2015-12-20 14:53:04.375 354 12452.38 7.28 54451.18 88888.00 2015-12-20 14:53:04.500 354 12452.40 7.30 54451.18 88888.00 2015-12-20 14:53:04.625 354 12452.50 7.33 54451.20 88888.00 2015-12-20 14:53:04.750 354 12452.52 7.38 54451.22 88888.00 2015-12-20 14:53:04.875 354 12452.58 7.45 54451.22 88888.00 2015-12-20 14:53:05.000 354 12452.73 7.47 54451.20 88888.00 2015-12-20 14:53:05.125 354 12452.80 7.50 54451.20 88888.00 2015-12-20 14:53:05.250 354 12452.80 7.55 54451.20 88888.00 2015-12-20 14:53:05.375 354 12452.85 7.60 54451.20 88888.00 2015-12-20 14:53:05.500 354 12452.92 7.62 54451.20 88888.00 2015-12-20 14:53:05.625 354 12453.02 7.67 54451.20 88888.00 2015-12-20 14:53:05.750 354 12453.08 7.70 54451.20 88888.00 2015-12-20 14:53:05.875 354 12453.10 7.78 54451.20 88888.00 2015-12-20 14:53:06.000 354 12453.15 7.75 54451.18 88888.00 2015-12-20 14:53:06.125 354 12453.17 7.78 54451.20 88888.00 2015-12-20 14:53:06.250 354 12453.20 7.85 54451.22 88888.00 2015-12-20 14:53:06.375 354 12453.30 7.92 54451.22 88888.00 2015-12-20 14:53:06.500 354 12453.38 7.95 54451.22 88888.00 2015-12-20 14:53:06.625 354 12453.42 8.00 54451.25 88888.00 2015-12-20 14:53:06.750 354 12453.48 7.95 54451.25 88888.00 2015-12-20 14:53:06.875 354 12453.52 7.97 54451.25 88888.00 2015-12-20 14:53:07.000 354 12453.58 8.00 54451.22 88888.00 2015-12-20 14:53:07.125 354 12453.67 8.00 54451.22 88888.00 2015-12-20 14:53:07.250 354 12453.70 7.97 54451.22 88888.00 2015-12-20 14:53:07.375 354 12453.80 8.00 54451.22 88888.00 2015-12-20 14:53:07.500 354 12453.83 8.03 54451.25 88888.00 2015-12-20 14:53:07.625 354 12453.88 8.03 54451.28 88888.00 2015-12-20 14:53:07.750 354 12453.92 8.07 54451.28 88888.00 2015-12-20 14:53:07.875 354 12453.95 8.07 54451.28 88888.00 2015-12-20 14:53:08.000 354 12454.05 8.10 54451.25 88888.00 2015-12-20 14:53:08.125 354 12454.08 8.15 54451.28 88888.00 2015-12-20 14:53:08.250 354 12454.08 8.18 54451.30 88888.00 2015-12-20 14:53:08.375 354 12454.12 8.22 54451.32 88888.00 2015-12-20 14:53:08.500 354 12454.20 8.20 54451.32 88888.00 2015-12-20 14:53:08.625 354 12454.27 8.25 54451.35 88888.00 2015-12-20 14:53:08.750 354 12454.27 8.28 54451.35 88888.00 2015-12-20 14:53:08.875 354 12454.33 8.28 54451.35 88888.00 2015-12-20 14:53:09.000 354 12454.40 8.32 54451.32 88888.00 2015-12-20 14:53:09.125 354 12454.42 8.35 54451.38 88888.00 2015-12-20 14:53:09.250 354 12454.40 8.40 54451.38 88888.00 2015-12-20 14:53:09.375 354 12454.50 8.47 54451.38 88888.00 2015-12-20 14:53:09.500 354 12454.58 8.55 54451.43 88888.00 2015-12-20 14:53:09.625 354 12454.60 8.55 54451.40 88888.00 2015-12-20 14:53:09.750 354 12454.67 8.60 54451.40 88888.00 2015-12-20 14:53:09.875 354 12454.73 8.65 54451.40 88888.00 2015-12-20 14:53:10.000 354 12454.75 8.70 54451.43 88888.00 2015-12-20 14:53:10.125 354 12454.83 8.75 54451.43 88888.00 2015-12-20 14:53:10.250 354 12454.90 8.75 54451.40 88888.00 2015-12-20 14:53:10.375 354 12454.98 8.80 54451.40 88888.00 2015-12-20 14:53:10.500 354 12455.02 8.85 54451.43 88888.00 2015-12-20 14:53:10.625 354 12455.02 8.90 54451.45 88888.00 2015-12-20 14:53:10.750 354 12455.08 8.93 54451.47 88888.00 2015-12-20 14:53:10.875 354 12455.15 8.97 54451.47 88888.00 2015-12-20 14:53:11.000 354 12455.20 8.97 54451.47 88888.00 2015-12-20 14:53:11.125 354 12455.30 8.97 54451.50 88888.00 2015-12-20 14:53:11.250 354 12455.33 9.05 54451.50 88888.00 2015-12-20 14:53:11.375 354 12455.35 9.03 54451.50 88888.00 2015-12-20 14:53:11.500 354 12455.45 9.05 54451.47 88888.00 2015-12-20 14:53:11.625 354 12455.58 9.07 54451.45 88888.00 2015-12-20 14:53:11.750 354 12455.62 9.10 54451.50 88888.00 2015-12-20 14:53:11.875 354 12455.67 9.15 54451.50 88888.00 2015-12-20 14:53:12.000 354 12455.83 9.18 54451.47 88888.00 2015-12-20 14:53:12.125 354 12455.95 9.22 54451.50 88888.00 2015-12-20 14:53:12.250 354 12455.98 9.35 54451.50 88888.00 2015-12-20 14:53:12.375 354 12456.05 9.40 54451.50 88888.00 2015-12-20 14:53:12.500 354 12456.12 9.43 54451.47 88888.00 2015-12-20 14:53:12.625 354 12456.20 9.50 54451.47 88888.00 2015-12-20 14:53:12.750 354 12456.27 9.57 54451.45 88888.00 2015-12-20 14:53:12.875 354 12456.35 9.60 54451.45 88888.00 2015-12-20 14:53:13.000 354 12456.50 9.68 54451.43 88888.00 2015-12-20 14:53:13.125 354 12456.62 9.72 54451.45 88888.00 2015-12-20 14:53:13.250 354 12456.65 9.78 54451.43 88888.00 2015-12-20 14:53:13.375 354 12456.77 9.80 54451.43 88888.00 2015-12-20 14:53:13.500 354 12456.85 9.85 54451.40 88888.00 2015-12-20 14:53:13.625 354 12456.95 9.95 54451.40 88888.00 2015-12-20 14:53:13.750 354 12457.00 10.03 54451.38 88888.00 2015-12-20 14:53:13.875 354 12457.08 10.07 54451.40 88888.00 2015-12-20 14:53:14.000 354 12457.15 10.10 54451.40 88888.00 2015-12-20 14:53:14.125 354 12457.23 10.12 54451.43 88888.00 2015-12-20 14:53:14.250 354 12457.30 10.18 54451.40 88888.00 2015-12-20 14:53:14.375 354 12457.40 10.25 54451.40 88888.00 2015-12-20 14:53:14.500 354 12457.45 10.28 54451.38 88888.00 2015-12-20 14:53:14.625 354 12457.50 10.30 54451.38 88888.00 2015-12-20 14:53:14.750 354 12457.60 10.32 54451.38 88888.00 2015-12-20 14:53:14.875 354 12457.65 10.35 54451.40 88888.00 2015-12-20 14:53:15.000 354 12457.70 10.32 54451.38 88888.00 2015-12-20 14:53:15.125 354 12457.80 10.32 54451.40 88888.00 2015-12-20 14:53:15.250 354 12457.83 10.32 54451.43 88888.00 2015-12-20 14:53:15.375 354 12457.88 10.35 54451.40 88888.00 2015-12-20 14:53:15.500 354 12457.90 10.38 54451.40 88888.00 2015-12-20 14:53:15.625 354 12458.00 10.43 54451.40 88888.00 2015-12-20 14:53:15.750 354 12458.08 10.43 54451.40 88888.00 2015-12-20 14:53:15.875 354 12458.12 10.40 54451.40 88888.00 2015-12-20 14:53:16.000 354 12458.12 10.43 54451.43 88888.00 2015-12-20 14:53:16.125 354 12458.10 10.50 54451.40 88888.00 2015-12-20 14:53:16.250 354 12458.15 10.55 54451.43 88888.00 2015-12-20 14:53:16.375 354 12458.30 10.60 54451.43 88888.00 2015-12-20 14:53:16.500 354 12458.35 10.62 54451.43 88888.00 2015-12-20 14:53:16.625 354 12458.38 10.62 54451.43 88888.00 2015-12-20 14:53:16.750 354 12458.42 10.62 54451.43 88888.00 2015-12-20 14:53:16.875 354 12458.45 10.68 54451.43 88888.00 2015-12-20 14:53:17.000 354 12458.58 10.72 54451.40 88888.00 2015-12-20 14:53:17.125 354 12458.65 10.75 54451.43 88888.00 2015-12-20 14:53:17.250 354 12458.65 10.78 54451.45 88888.00 2015-12-20 14:53:17.375 354 12458.67 10.82 54451.45 88888.00 2015-12-20 14:53:17.500 354 12458.67 10.88 54451.43 88888.00 2015-12-20 14:53:17.625 354 12458.77 10.95 54451.43 88888.00 2015-12-20 14:53:17.750 354 12458.85 10.97 54451.43 88888.00 2015-12-20 14:53:17.875 354 12458.90 11.00 54451.43 88888.00 2015-12-20 14:53:18.000 354 12459.00 11.05 54451.43 88888.00 2015-12-20 14:53:18.125 354 12459.08 11.10 54451.43 88888.00 2015-12-20 14:53:18.250 354 12459.10 11.10 54451.43 88888.00 2015-12-20 14:53:18.375 354 12459.15 11.15 54451.43 88888.00 2015-12-20 14:53:18.500 354 12459.17 11.18 54451.45 88888.00 2015-12-20 14:53:18.625 354 12459.20 11.18 54451.45 88888.00 2015-12-20 14:53:18.750 354 12459.30 11.22 54451.43 88888.00 2015-12-20 14:53:18.875 354 12459.35 11.25 54451.43 88888.00 2015-12-20 14:53:19.000 354 12459.35 11.30 54451.43 88888.00 2015-12-20 14:53:19.125 354 12459.45 11.35 54451.47 88888.00 2015-12-20 14:53:19.250 354 12459.52 11.40 54451.53 88888.00 2015-12-20 14:53:19.375 354 12459.58 11.43 54451.50 88888.00 2015-12-20 14:53:19.500 354 12459.60 11.40 54451.50 88888.00 2015-12-20 14:53:19.625 354 12459.70 11.47 54451.50 88888.00 2015-12-20 14:53:19.750 354 12459.80 11.47 54451.50 88888.00 2015-12-20 14:53:19.875 354 12459.90 11.55 54451.53 88888.00 2015-12-20 14:53:20.000 354 12459.95 11.57 54451.53 88888.00 2015-12-20 14:53:20.125 354 12459.98 11.60 54451.50 88888.00 2015-12-20 14:53:20.250 354 12459.95 11.60 54451.50 88888.00 2015-12-20 14:53:20.375 354 12460.02 11.62 54451.47 88888.00 2015-12-20 14:53:20.500 354 12460.02 11.62 54451.50 88888.00 2015-12-20 14:53:20.625 354 12460.10 11.68 54451.53 88888.00 2015-12-20 14:53:20.750 354 12460.23 11.72 54451.53 88888.00 2015-12-20 14:53:20.875 354 12460.33 11.78 54451.53 88888.00 2015-12-20 14:53:21.000 354 12460.38 11.82 54451.53 88888.00 2015-12-20 14:53:21.125 354 12460.38 11.90 54451.53 88888.00 2015-12-20 14:53:21.250 354 12460.38 11.95 54451.55 88888.00 2015-12-20 14:53:21.375 354 12460.48 12.03 54451.55 88888.00 2015-12-20 14:53:21.500 354 12460.60 12.05 54451.55 88888.00 2015-12-20 14:53:21.625 354 12460.60 12.07 54451.53 88888.00 2015-12-20 14:53:21.750 354 12460.73 12.12 54451.50 88888.00 2015-12-20 14:53:21.875 354 12460.85 12.20 54451.50 88888.00 2015-12-20 14:53:22.000 354 12460.85 12.28 54451.53 88888.00 2015-12-20 14:53:22.125 354 12460.90 12.38 54451.53 88888.00 2015-12-20 14:53:22.250 354 12461.02 12.43 54451.50 88888.00 2015-12-20 14:53:22.375 354 12461.15 12.47 54451.50 88888.00 2015-12-20 14:53:22.500 354 12461.25 12.50 54451.47 88888.00 2015-12-20 14:53:22.625 354 12461.33 12.50 54451.47 88888.00 2015-12-20 14:53:22.750 354 12461.35 12.55 54451.47 88888.00 2015-12-20 14:53:22.875 354 12461.45 12.62 54451.47 88888.00 2015-12-20 14:53:23.000 354 12461.58 12.65 54451.45 88888.00 2015-12-20 14:53:23.125 354 12461.70 12.72 54451.45 88888.00 2015-12-20 14:53:23.250 354 12461.77 12.70 54451.50 88888.00 2015-12-20 14:53:23.375 354 12461.88 12.75 54451.47 88888.00 2015-12-20 14:53:23.500 354 12461.98 12.72 54451.47 88888.00 2015-12-20 14:53:23.625 354 12462.05 12.75 54451.45 88888.00 2015-12-20 14:53:23.750 354 12462.17 12.80 54451.47 88888.00 2015-12-20 14:53:23.875 354 12462.20 12.82 54451.45 88888.00 2015-12-20 14:53:24.000 354 12462.20 12.82 54451.43 88888.00 2015-12-20 14:53:24.125 354 12462.25 12.90 54451.43 88888.00 2015-12-20 14:53:24.250 354 12462.35 12.93 54451.43 88888.00 2015-12-20 14:53:24.375 354 12462.42 12.97 54451.45 88888.00 2015-12-20 14:53:24.500 354 12462.45 13.03 54451.43 88888.00 2015-12-20 14:53:24.625 354 12462.52 13.07 54451.43 88888.00 2015-12-20 14:53:24.750 354 12462.65 13.15 54451.43 88888.00 2015-12-20 14:53:24.875 354 12462.73 13.20 54451.43 88888.00 2015-12-20 14:53:25.000 354 12462.83 13.25 54451.40 88888.00 2015-12-20 14:53:25.125 354 12462.95 13.35 54451.40 88888.00 2015-12-20 14:53:25.250 354 12462.98 13.45 54451.40 88888.00 2015-12-20 14:53:25.375 354 12463.02 13.47 54451.38 88888.00 2015-12-20 14:53:25.500 354 12463.10 13.55 54451.40 88888.00 2015-12-20 14:53:25.625 354 12463.17 13.62 54451.43 88888.00 2015-12-20 14:53:25.750 354 12463.27 13.68 54451.40 88888.00 2015-12-20 14:53:25.875 354 12463.38 13.78 54451.38 88888.00 2015-12-20 14:53:26.000 354 12463.52 13.85 54451.35 88888.00 2015-12-20 14:53:26.125 354 12463.60 13.93 54451.38 88888.00 2015-12-20 14:53:26.250 354 12463.58 14.00 54451.35 88888.00 2015-12-20 14:53:26.375 354 12463.65 14.07 54451.35 88888.00 2015-12-20 14:53:26.500 354 12463.73 14.20 54451.35 88888.00 2015-12-20 14:53:26.625 354 12463.80 14.32 54451.38 88888.00 2015-12-20 14:53:26.750 354 12463.92 14.38 54451.38 88888.00 2015-12-20 14:53:26.875 354 12464.02 14.45 54451.38 88888.00 2015-12-20 14:53:27.000 354 12464.08 14.55 54451.38 88888.00 2015-12-20 14:53:27.125 354 12464.15 14.60 54451.38 88888.00 2015-12-20 14:53:27.250 354 12464.23 14.68 54451.38 88888.00 2015-12-20 14:53:27.375 354 12464.40 14.80 54451.38 88888.00 2015-12-20 14:53:27.500 354 12464.52 14.90 54451.40 88888.00 2015-12-20 14:53:27.625 354 12464.62 14.97 54451.40 88888.00 2015-12-20 14:53:27.750 354 12464.73 15.07 54451.40 88888.00 2015-12-20 14:53:27.875 354 12464.75 15.15 54451.43 88888.00 2015-12-20 14:53:28.000 354 12464.77 15.22 54451.40 88888.00 2015-12-20 14:53:28.125 354 12464.88 15.30 54451.43 88888.00 2015-12-20 14:53:28.250 354 12464.98 15.40 54451.43 88888.00 2015-12-20 14:53:28.375 354 12465.08 15.47 54451.40 88888.00 2015-12-20 14:53:28.500 354 12465.08 15.53 54451.43 88888.00 2015-12-20 14:53:28.625 354 12465.12 15.60 54451.47 88888.00 2015-12-20 14:53:28.750 354 12465.23 15.60 54451.45 88888.00 2015-12-20 14:53:28.875 354 12465.30 15.65 54451.45 88888.00 2015-12-20 14:53:29.000 354 12465.40 15.65 54451.45 88888.00 2015-12-20 14:53:29.125 354 12465.45 15.75 54451.47 88888.00 2015-12-20 14:53:29.250 354 12465.48 15.82 54451.50 88888.00 2015-12-20 14:53:29.375 354 12465.65 15.90 54451.50 88888.00 2015-12-20 14:53:29.500 354 12465.80 15.90 54451.53 88888.00 2015-12-20 14:53:29.625 354 12465.83 15.95 54451.53 88888.00 2015-12-20 14:53:29.750 354 12465.83 16.00 54451.53 88888.00 2015-12-20 14:53:29.875 354 12465.90 16.05 54451.53 88888.00 2015-12-20 14:53:30.000 354 12466.02 16.10 54451.53 88888.00 2015-12-20 14:53:30.125 354 12466.10 16.20 54451.53 88888.00 2015-12-20 14:53:30.250 354 12466.15 16.27 54451.55 88888.00 2015-12-20 14:53:30.375 354 12466.30 16.38 54451.55 88888.00 2015-12-20 14:53:30.500 354 12466.35 16.45 54451.57 88888.00 2015-12-20 14:53:30.625 354 12466.40 16.50 54451.55 88888.00 2015-12-20 14:53:30.750 354 12466.45 16.57 54451.60 88888.00 2015-12-20 14:53:30.875 354 12466.62 16.65 54451.60 88888.00 2015-12-20 14:53:31.000 354 12466.67 16.70 54451.57 88888.00 2015-12-20 14:53:31.125 354 12466.70 16.80 54451.57 88888.00 2015-12-20 14:53:31.250 354 12466.73 16.90 54451.60 88888.00 2015-12-20 14:53:31.375 354 12466.75 16.98 54451.60 88888.00 2015-12-20 14:53:31.500 354 12466.77 17.07 54451.60 88888.00 2015-12-20 14:53:31.625 354 12466.88 17.18 54451.60 88888.00 2015-12-20 14:53:31.750 354 12467.00 17.23 54451.62 88888.00 2015-12-20 14:53:31.875 354 12467.15 17.30 54451.60 88888.00 2015-12-20 14:53:32.000 354 12467.20 17.38 54451.60 88888.00 2015-12-20 14:53:32.125 354 12467.20 17.43 54451.65 88888.00 2015-12-20 14:53:32.250 354 12467.23 17.50 54451.65 88888.00 2015-12-20 14:53:32.375 354 12467.38 17.60 54451.65 88888.00 2015-12-20 14:53:32.500 354 12467.48 17.65 54451.65 88888.00 2015-12-20 14:53:32.625 354 12467.55 17.68 54451.65 88888.00 2015-12-20 14:53:32.750 354 12467.65 17.77 54451.68 88888.00 2015-12-20 14:53:32.875 354 12467.75 17.85 54451.70 88888.00 2015-12-20 14:53:33.000 354 12467.85 17.93 54451.72 88888.00 2015-12-20 14:53:33.125 354 12467.95 17.98 54451.72 88888.00 2015-12-20 14:53:33.250 354 12467.90 18.02 54451.75 88888.00 2015-12-20 14:53:33.375 354 12468.00 18.10 54451.75 88888.00 2015-12-20 14:53:33.500 354 12468.08 18.15 54451.78 88888.00 2015-12-20 14:53:33.625 354 12468.08 18.18 54451.80 88888.00 2015-12-20 14:53:33.750 354 12468.05 18.23 54451.85 88888.00 2015-12-20 14:53:33.875 354 12468.10 18.23 54451.85 88888.00 2015-12-20 14:53:34.000 354 12468.12 18.25 54451.85 88888.00 2015-12-20 14:53:34.125 354 12468.12 18.30 54451.90 88888.00 2015-12-20 14:53:34.250 354 12468.08 18.30 54451.95 88888.00 2015-12-20 14:53:34.375 354 12468.17 18.32 54451.95 88888.00 2015-12-20 14:53:34.500 354 12468.17 18.32 54451.97 88888.00 2015-12-20 14:53:34.625 354 12468.15 18.32 54452.00 88888.00 2015-12-20 14:53:34.750 354 12468.12 18.35 54452.05 88888.00 2015-12-20 14:53:34.875 354 12468.08 18.38 54452.07 88888.00 2015-12-20 14:53:35.000 354 12468.10 18.35 54452.07 88888.00 2015-12-20 14:53:35.125 354 12468.17 18.32 54452.12 88888.00 2015-12-20 14:53:35.250 354 12468.20 18.35 54452.20 88888.00 2015-12-20 14:53:35.375 354 12468.15 18.38 54452.22 88888.00 2015-12-20 14:53:35.500 354 12468.02 18.35 54452.25 88888.00 2015-12-20 14:53:35.625 354 12467.95 18.35 54452.28 88888.00 2015-12-20 14:53:35.750 354 12467.90 18.32 54452.30 88888.00 2015-12-20 14:53:35.875 354 12467.88 18.32 54452.32 88888.00 2015-12-20 14:53:36.000 354 12467.90 18.35 54452.35 88888.00 2015-12-20 14:53:36.125 354 12467.90 18.38 54452.43 88888.00 2015-12-20 14:53:36.250 354 12467.80 18.38 54452.47 88888.00 2015-12-20 14:53:36.375 354 12467.77 18.40 54452.53 88888.00 2015-12-20 14:53:36.500 354 12467.73 18.43 54452.57 88888.00 2015-12-20 14:53:36.625 354 12467.75 18.40 54452.60 88888.00 2015-12-20 14:53:36.750 354 12467.77 18.38 54452.65 88888.00 2015-12-20 14:53:36.875 354 12467.77 18.40 54452.68 88888.00 2015-12-20 14:53:37.000 354 12467.67 18.40 54452.70 88888.00 2015-12-20 14:53:37.125 354 12467.58 18.40 54452.75 88888.00 2015-12-20 14:53:37.250 354 12467.48 18.40 54452.80 88888.00 2015-12-20 14:53:37.375 354 12467.42 18.38 54452.82 88888.00 2015-12-20 14:53:37.500 354 12467.35 18.35 54452.85 88888.00 2015-12-20 14:53:37.625 354 12467.27 18.35 54452.93 88888.00 2015-12-20 14:53:37.750 354 12467.27 18.32 54452.97 88888.00 2015-12-20 14:53:37.875 354 12467.20 18.27 54453.03 88888.00 2015-12-20 14:53:38.000 354 12467.08 18.30 54453.10 88888.00 2015-12-20 14:53:38.125 354 12466.92 18.30 54453.15 88888.00 2015-12-20 14:53:38.250 354 12466.75 18.25 54453.20 88888.00 2015-12-20 14:53:38.375 354 12466.67 18.23 54453.25 88888.00 2015-12-20 14:53:38.500 354 12466.62 18.20 54453.28 88888.00 2015-12-20 14:53:38.625 354 12466.55 18.18 54453.32 88888.00 2015-12-20 14:53:38.750 354 12466.48 18.15 54453.38 88888.00 2015-12-20 14:53:38.875 354 12466.42 18.12 54453.43 88888.00 2015-12-20 14:53:39.000 354 12466.40 18.07 54453.45 88888.00 2015-12-20 14:53:39.125 354 12466.35 18.02 54453.53 88888.00 2015-12-20 14:53:39.250 354 12466.20 17.95 54453.57 88888.00 2015-12-20 14:53:39.375 354 12466.08 17.95 54453.65 88888.00 2015-12-20 14:53:39.500 354 12466.02 17.93 54453.70 88888.00 2015-12-20 14:53:39.625 354 12466.00 17.88 54453.70 88888.00 2015-12-20 14:53:39.750 354 12465.92 17.80 54453.75 88888.00 2015-12-20 14:53:39.875 354 12465.80 17.75 54453.80 88888.00 2015-12-20 14:53:40.000 354 12465.70 17.73 54453.88 88888.00 2015-12-20 14:53:40.125 354 12465.65 17.70 54453.95 88888.00 2015-12-20 14:53:40.250 354 12465.60 17.60 54454.03 88888.00 2015-12-20 14:53:40.375 354 12465.48 17.60 54454.05 88888.00 2015-12-20 14:53:40.500 354 12465.38 17.55 54454.07 88888.00 2015-12-20 14:53:40.625 354 12465.33 17.50 54454.12 88888.00 2015-12-20 14:53:40.750 354 12465.23 17.40 54454.18 88888.00 2015-12-20 14:53:40.875 354 12465.08 17.35 54454.20 88888.00 2015-12-20 14:53:41.000 354 12464.95 17.30 54454.28 88888.00 2015-12-20 14:53:41.125 354 12464.88 17.20 54454.38 88888.00 2015-12-20 14:53:41.250 354 12464.80 17.15 54454.43 88888.00 2015-12-20 14:53:41.375 354 12464.77 17.10 54454.45 88888.00 2015-12-20 14:53:41.500 354 12464.70 17.02 54454.47 88888.00 2015-12-20 14:53:41.625 354 12464.65 16.93 54454.55 88888.00 2015-12-20 14:53:41.750 354 12464.52 16.82 54454.60 88888.00 2015-12-20 14:53:41.875 354 12464.42 16.77 54454.65 88888.00 2015-12-20 14:53:42.000 354 12464.33 16.73 54454.68 88888.00 2015-12-20 14:53:42.125 354 12464.25 16.68 54454.75 88888.00 2015-12-20 14:53:42.250 354 12464.17 16.62 54454.80 88888.00 2015-12-20 14:53:42.375 354 12464.17 16.60 54454.80 88888.00 2015-12-20 14:53:42.500 354 12464.10 16.57 54454.88 88888.00 2015-12-20 14:53:42.625 354 12464.02 16.52 54454.93 88888.00 2015-12-20 14:53:42.750 354 12464.00 16.45 54454.97 88888.00 2015-12-20 14:53:42.875 354 12463.98 16.43 54455.00 88888.00 2015-12-20 14:53:43.000 354 12463.95 16.38 54455.05 88888.00 2015-12-20 14:53:43.125 354 12463.88 16.35 54455.12 88888.00 2015-12-20 14:53:43.250 354 12463.88 16.25 54455.18 88888.00 2015-12-20 14:53:43.375 354 12463.88 16.23 54455.20 88888.00 2015-12-20 14:53:43.500 354 12463.88 16.15 54455.25 88888.00 2015-12-20 14:53:43.625 354 12463.80 16.10 54455.25 88888.00 2015-12-20 14:53:43.750 354 12463.88 16.07 54455.32 88888.00 2015-12-20 14:53:43.875 354 12463.83 16.00 54455.35 88888.00 2015-12-20 14:53:44.000 354 12463.75 15.95 54455.38 88888.00 2015-12-20 14:53:44.125 354 12463.62 15.90 54455.43 88888.00 2015-12-20 14:53:44.250 354 12463.62 15.85 54455.50 88888.00 2015-12-20 14:53:44.375 354 12463.67 15.85 54455.53 88888.00 2015-12-20 14:53:44.500 354 12463.65 15.88 54455.57 88888.00 2015-12-20 14:53:44.625 354 12463.60 15.82 54455.62 88888.00 2015-12-20 14:53:44.750 354 12463.58 15.80 54455.68 88888.00 2015-12-20 14:53:44.875 354 12463.55 15.78 54455.72 88888.00 2015-12-20 14:53:45.000 354 12463.50 15.72 54455.72 88888.00 2015-12-20 14:53:45.125 354 12463.48 15.68 54455.75 88888.00 2015-12-20 14:53:45.250 354 12463.48 15.68 54455.85 88888.00 2015-12-20 14:53:45.375 354 12463.55 15.70 54455.90 88888.00 2015-12-20 14:53:45.500 354 12463.52 15.62 54455.93 88888.00 2015-12-20 14:53:45.625 354 12463.45 15.62 54455.95 88888.00 2015-12-20 14:53:45.750 354 12463.45 15.62 54455.97 88888.00 2015-12-20 14:53:45.875 354 12463.45 15.57 54456.05 88888.00 2015-12-20 14:53:46.000 354 12463.38 15.55 54456.05 88888.00 2015-12-20 14:53:46.125 354 12463.38 15.55 54456.10 88888.00 2015-12-20 14:53:46.250 354 12463.35 15.53 54456.15 88888.00 2015-12-20 14:53:46.375 354 12463.30 15.47 54456.18 88888.00 2015-12-20 14:53:46.500 354 12463.30 15.45 54456.20 88888.00 2015-12-20 14:53:46.625 354 12463.33 15.47 54456.28 88888.00 2015-12-20 14:53:46.750 354 12463.25 15.45 54456.30 88888.00 2015-12-20 14:53:46.875 354 12463.23 15.43 54456.32 88888.00 2015-12-20 14:53:47.000 354 12463.20 15.38 54456.35 88888.00 2015-12-20 14:53:47.125 354 12463.12 15.38 54456.45 88888.00 2015-12-20 14:53:47.250 354 12463.00 15.35 54456.53 88888.00 2015-12-20 14:53:47.375 354 12462.95 15.35 54456.55 88888.00 2015-12-20 14:53:47.500 354 12462.88 15.35 54456.65 88888.00 2015-12-20 14:53:47.625 354 12462.88 15.28 54456.68 88888.00 2015-12-20 14:53:47.750 354 12462.85 15.22 54456.72 88888.00 2015-12-20 14:53:47.875 354 12462.77 15.18 54456.75 88888.00 2015-12-20 14:53:48.000 354 12462.70 15.12 54456.80 88888.00 2015-12-20 14:53:48.125 354 12462.58 15.07 54456.82 88888.00 2015-12-20 14:53:48.250 354 12462.50 15.00 54456.93 88888.00 2015-12-20 14:53:48.375 354 12462.42 15.00 54456.97 88888.00 2015-12-20 14:53:48.500 354 12462.30 14.93 54457.03 88888.00 2015-12-20 14:53:48.625 354 12462.20 14.85 54457.05 88888.00 2015-12-20 14:53:48.750 354 12462.10 14.85 54457.10 88888.00 2015-12-20 14:53:48.875 354 12462.08 14.80 54457.15 88888.00 2015-12-20 14:53:49.000 354 12462.12 14.72 54457.18 88888.00 2015-12-20 14:53:49.125 354 12462.08 14.72 54457.25 88888.00 2015-12-20 14:53:49.250 354 12461.98 14.65 54457.30 88888.00 2015-12-20 14:53:49.375 354 12461.95 14.57 54457.32 88888.00 2015-12-20 14:53:49.500 354 12461.90 14.50 54457.38 88888.00 2015-12-20 14:53:49.625 354 12461.90 14.45 54457.47 88888.00 2015-12-20 14:53:49.750 354 12461.83 14.40 54457.50 88888.00 2015-12-20 14:53:49.875 354 12461.73 14.30 54457.55 88888.00 2015-12-20 14:53:50.000 354 12461.67 14.28 54457.60 88888.00 2015-12-20 14:53:50.125 354 12461.65 14.22 54457.62 88888.00 2015-12-20 14:53:50.250 354 12461.60 14.12 54457.70 88888.00 2015-12-20 14:53:50.375 354 12461.60 14.07 54457.75 88888.00 2015-12-20 14:53:50.500 354 12461.60 14.07 54457.80 88888.00 2015-12-20 14:53:50.625 354 12461.58 14.05 54457.85 88888.00 2015-12-20 14:53:50.750 354 12461.52 14.05 54457.90 88888.00 2015-12-20 14:53:50.875 354 12461.42 14.03 54457.95 88888.00 2015-12-20 14:53:51.000 354 12461.40 14.03 54457.97 88888.00 2015-12-20 14:53:51.125 354 12461.45 14.03 54458.05 88888.00 2015-12-20 14:53:51.250 354 12461.38 13.97 54458.12 88888.00 2015-12-20 14:53:51.375 354 12461.35 13.97 54458.18 88888.00 2015-12-20 14:53:51.500 354 12461.27 13.93 54458.20 88888.00 2015-12-20 14:53:51.625 354 12461.17 13.90 54458.28 88888.00 2015-12-20 14:53:51.750 354 12461.15 13.88 54458.30 88888.00 2015-12-20 14:53:51.875 354 12461.12 13.85 54458.35 88888.00 2015-12-20 14:53:52.000 354 12461.10 13.85 54458.40 88888.00 2015-12-20 14:53:52.125 354 12461.05 13.82 54458.45 88888.00 2015-12-20 14:53:52.250 354 12461.00 13.75 54458.53 88888.00 2015-12-20 14:53:52.375 354 12461.02 13.75 54458.57 88888.00 2015-12-20 14:53:52.500 354 12461.08 13.72 54458.62 88888.00 2015-12-20 14:53:52.625 354 12461.02 13.65 54458.65 88888.00 2015-12-20 14:53:52.750 354 12460.92 13.62 54458.70 88888.00 2015-12-20 14:53:52.875 354 12460.92 13.60 54458.75 88888.00 2015-12-20 14:53:53.000 354 12460.92 13.57 54458.80 88888.00 2015-12-20 14:53:53.125 354 12460.90 13.57 54458.80 88888.00 2015-12-20 14:53:53.250 354 12460.85 13.53 54458.88 88888.00 2015-12-20 14:53:53.375 354 12460.83 13.47 54458.90 88888.00 2015-12-20 14:53:53.500 354 12460.88 13.47 54458.93 88888.00 2015-12-20 14:53:53.625 354 12460.85 13.43 54459.00 88888.00 2015-12-20 14:53:53.750 354 12460.80 13.38 54459.05 88888.00 2015-12-20 14:53:53.875 354 12460.85 13.35 54459.05 88888.00 2015-12-20 14:53:54.000 354 12460.90 13.30 54459.07 88888.00 2015-12-20 14:53:54.125 354 12460.88 13.30 54459.12 88888.00 2015-12-20 14:53:54.250 354 12460.85 13.28 54459.18 88888.00 2015-12-20 14:53:54.375 354 12460.85 13.25 54459.22 88888.00 2015-12-20 14:53:54.500 354 12460.83 13.25 54459.22 88888.00 2015-12-20 14:53:54.625 354 12460.83 13.22 54459.28 88888.00 2015-12-20 14:53:54.750 354 12460.80 13.15 54459.30 88888.00 2015-12-20 14:53:54.875 354 12460.75 13.12 54459.32 88888.00 2015-12-20 14:53:55.000 354 12460.77 13.07 54459.35 88888.00 2015-12-20 14:53:55.125 354 12460.77 13.05 54459.40 88888.00 2015-12-20 14:53:55.250 354 12460.73 13.05 54459.43 88888.00 2015-12-20 14:53:55.375 354 12460.67 13.03 54459.47 88888.00 2015-12-20 14:53:55.500 354 12460.60 13.00 54459.50 88888.00 2015-12-20 14:53:55.625 354 12460.60 12.95 54459.53 88888.00 2015-12-20 14:53:55.750 354 12460.55 12.95 54459.57 88888.00 2015-12-20 14:53:55.875 354 12460.52 12.95 54459.62 88888.00 2015-12-20 14:53:56.000 354 12460.50 12.95 54459.68 88888.00 2015-12-20 14:53:56.125 354 12460.40 12.95 54459.70 88888.00 2015-12-20 14:53:56.250 354 12460.25 12.93 54459.72 88888.00 2015-12-20 14:53:56.375 354 12460.25 12.90 54459.75 88888.00 2015-12-20 14:53:56.500 354 12460.30 12.90 54459.75 88888.00 2015-12-20 14:53:56.625 354 12460.35 12.90 54459.80 88888.00 2015-12-20 14:53:56.750 354 12460.23 12.88 54459.85 88888.00 2015-12-20 14:53:56.875 354 12460.17 12.88 54459.88 88888.00 2015-12-20 14:53:57.000 354 12460.20 12.85 54459.88 88888.00 2015-12-20 14:53:57.125 354 12460.17 12.85 54459.93 88888.00 2015-12-20 14:53:57.250 354 12460.12 12.82 54459.95 88888.00 2015-12-20 14:53:57.375 354 12460.10 12.82 54459.95 88888.00 2015-12-20 14:53:57.500 354 12460.05 12.80 54459.97 88888.00 2015-12-20 14:53:57.625 354 12460.05 12.78 54460.03 88888.00 2015-12-20 14:53:57.750 354 12460.00 12.78 54460.05 88888.00 2015-12-20 14:53:57.875 354 12459.98 12.70 54460.07 88888.00 2015-12-20 14:53:58.000 354 12459.95 12.62 54460.12 88888.00 2015-12-20 14:53:58.125 354 12459.90 12.55 54460.20 88888.00 2015-12-20 14:53:58.250 354 12459.75 12.53 54460.25 88888.00 2015-12-20 14:53:58.375 354 12459.77 12.50 54460.28 88888.00 2015-12-20 14:53:58.500 354 12459.75 12.47 54460.30 88888.00 2015-12-20 14:53:58.625 354 12459.70 12.43 54460.38 88888.00 2015-12-20 14:53:58.750 354 12459.65 12.40 54460.40 88888.00 2015-12-20 14:53:58.875 354 12459.55 12.35 54460.43 88888.00 2015-12-20 14:53:59.000 354 12459.50 12.32 54460.45 88888.00 2015-12-20 14:53:59.125 354 12459.42 12.35 54460.50 88888.00 2015-12-20 14:53:59.250 354 12459.35 12.32 54460.57 88888.00 2015-12-20 14:53:59.375 354 12459.35 12.32 54460.57 88888.00 2015-12-20 14:53:59.500 354 12459.30 12.35 54460.62 88888.00 2015-12-20 14:53:59.625 354 12459.30 12.30 54460.62 88888.00 2015-12-20 14:53:59.750 354 12459.23 12.30 54460.70 88888.00 2015-12-20 14:53:59.875 354 12459.17 12.25 54460.72 88888.00 2015-12-20 14:54:00.000 354 12459.12 12.15 54460.72 88888.00 2015-12-20 14:54:00.125 354 12458.95 12.15 54460.78 88888.00 2015-12-20 14:54:00.250 354 12458.88 12.15 54460.80 88888.00 2015-12-20 14:54:00.375 354 12458.92 12.15 54460.85 88888.00 2015-12-20 14:54:00.500 354 12458.88 12.10 54460.88 88888.00 2015-12-20 14:54:00.625 354 12458.77 12.05 54460.95 88888.00 2015-12-20 14:54:00.750 354 12458.75 11.97 54460.97 88888.00 2015-12-20 14:54:00.875 354 12458.67 11.95 54461.00 88888.00 2015-12-20 14:54:01.000 354 12458.48 11.90 54461.03 88888.00 2015-12-20 14:54:01.125 354 12458.38 11.85 54461.07 88888.00 2015-12-20 14:54:01.250 354 12458.35 11.82 54461.12 88888.00 2015-12-20 14:54:01.375 354 12458.33 11.80 54461.15 88888.00 2015-12-20 14:54:01.500 354 12458.23 11.78 54461.20 88888.00 2015-12-20 14:54:01.625 354 12458.17 11.75 54461.25 88888.00 2015-12-20 14:54:01.750 354 12458.12 11.72 54461.28 88888.00 2015-12-20 14:54:01.875 354 12458.05 11.70 54461.30 88888.00 2015-12-20 14:54:02.000 354 12458.00 11.70 54461.35 88888.00 2015-12-20 14:54:02.125 354 12457.95 11.65 54461.40 88888.00 2015-12-20 14:54:02.250 354 12457.85 11.60 54461.43 88888.00 2015-12-20 14:54:02.375 354 12457.80 11.62 54461.45 88888.00 2015-12-20 14:54:02.500 354 12457.73 11.60 54461.50 88888.00 2015-12-20 14:54:02.625 354 12457.70 11.60 54461.50 88888.00 2015-12-20 14:54:02.750 354 12457.70 11.57 54461.55 88888.00 2015-12-20 14:54:02.875 354 12457.62 11.55 54461.57 88888.00 2015-12-20 14:54:03.000 354 12457.58 11.50 54461.57 88888.00 2015-12-20 14:54:03.125 354 12457.58 11.50 54461.62 88888.00 2015-12-20 14:54:03.250 354 12457.55 11.50 54461.70 88888.00 2015-12-20 14:54:03.375 354 12457.58 11.50 54461.70 88888.00 2015-12-20 14:54:03.500 354 12457.58 11.50 54461.72 88888.00 2015-12-20 14:54:03.625 354 12457.62 11.43 54461.75 88888.00 2015-12-20 14:54:03.750 354 12457.62 11.45 54461.78 88888.00 2015-12-20 14:54:03.875 354 12457.60 11.47 54461.80 88888.00 2015-12-20 14:54:04.000 354 12457.60 11.43 54461.80 88888.00 2015-12-20 14:54:04.125 354 12457.62 11.43 54461.82 88888.00 2015-12-20 14:54:04.250 354 12457.62 11.40 54461.88 88888.00 2015-12-20 14:54:04.375 354 12457.65 11.43 54461.90 88888.00 2015-12-20 14:54:04.500 354 12457.65 11.43 54461.93 88888.00 2015-12-20 14:54:04.625 354 12457.62 11.40 54461.95 88888.00 2015-12-20 14:54:04.750 354 12457.60 11.43 54462.00 88888.00 2015-12-20 14:54:04.875 354 12457.62 11.43 54462.03 88888.00 2015-12-20 14:54:05.000 354 12457.65 11.40 54462.03 88888.00 2015-12-20 14:54:05.125 354 12457.70 11.40 54462.05 88888.00 2015-12-20 14:54:05.250 354 12457.67 11.40 54462.07 88888.00 2015-12-20 14:54:05.375 354 12457.67 11.47 54462.07 88888.00 2015-12-20 14:54:05.500 354 12457.73 11.50 54462.10 88888.00 2015-12-20 14:54:05.625 354 12457.85 11.47 54462.15 88888.00 2015-12-20 14:54:05.750 354 12457.85 11.47 54462.12 88888.00 2015-12-20 14:54:05.875 354 12457.83 11.47 54462.12 88888.00 2015-12-20 14:54:06.000 354 12457.85 11.50 54462.12 88888.00 2015-12-20 14:54:06.125 354 12457.88 11.55 54462.20 88888.00 2015-12-20 14:54:06.250 354 12457.90 11.60 54462.20 88888.00 2015-12-20 14:54:06.375 354 12457.98 11.65 54462.20 88888.00 2015-12-20 14:54:06.500 354 12458.00 11.72 54462.25 88888.00 2015-12-20 14:54:06.625 354 12457.98 11.78 54462.30 88888.00 2015-12-20 14:54:06.750 354 12458.00 11.82 54462.32 88888.00 2015-12-20 14:54:06.875 354 12458.10 11.88 54462.32 88888.00 2015-12-20 14:54:07.000 354 12458.10 11.95 54462.30 88888.00 2015-12-20 14:54:07.125 354 12458.12 12.00 54462.30 88888.00 2015-12-20 14:54:07.250 354 12458.17 12.05 54462.35 88888.00 2015-12-20 14:54:07.375 354 12458.27 12.07 54462.38 88888.00 2015-12-20 14:54:07.500 354 12458.27 12.12 54462.38 88888.00 2015-12-20 14:54:07.625 354 12458.27 12.18 54462.38 88888.00 2015-12-20 14:54:07.750 354 12458.30 12.25 54462.40 88888.00 2015-12-20 14:54:07.875 354 12458.38 12.28 54462.40 88888.00 2015-12-20 14:54:08.000 354 12458.35 12.30 54462.43 88888.00 2015-12-20 14:54:08.125 354 12458.35 12.32 54462.45 88888.00 2015-12-20 14:54:08.250 354 12458.35 12.38 54462.47 88888.00 2015-12-20 14:54:08.375 354 12458.40 12.43 54462.47 88888.00 2015-12-20 14:54:08.500 354 12458.42 12.45 54462.47 88888.00 2015-12-20 14:54:08.625 354 12458.48 12.47 54462.47 88888.00 2015-12-20 14:54:08.750 354 12458.45 12.45 54462.47 88888.00 2015-12-20 14:54:08.875 354 12458.40 12.43 54462.53 88888.00 2015-12-20 14:54:09.000 354 12458.45 12.38 54462.55 88888.00 2015-12-20 14:54:09.125 354 12458.42 12.35 54462.60 88888.00 2015-12-20 14:54:09.250 354 12458.40 12.32 54462.62 88888.00 2015-12-20 14:54:09.375 354 12458.45 12.32 54462.62 88888.00 2015-12-20 14:54:09.500 354 12458.45 12.35 54462.62 88888.00 2015-12-20 14:54:09.625 354 12458.42 12.35 54462.62 88888.00 2015-12-20 14:54:09.750 354 12458.42 12.35 54462.68 88888.00 2015-12-20 14:54:09.875 354 12458.45 12.35 54462.70 88888.00 2015-12-20 14:54:10.000 354 12458.50 12.38 54462.68 88888.00 2015-12-20 14:54:10.125 354 12458.55 12.38 54462.68 88888.00 2015-12-20 14:54:10.250 354 12458.60 12.38 54462.72 88888.00 2015-12-20 14:54:10.375 354 12458.65 12.38 54462.72 88888.00 2015-12-20 14:54:10.500 354 12458.67 12.40 54462.72 88888.00 2015-12-20 14:54:10.625 354 12458.65 12.40 54462.70 88888.00 2015-12-20 14:54:10.750 354 12458.75 12.43 54462.72 88888.00 2015-12-20 14:54:10.875 354 12458.75 12.45 54462.78 88888.00 2015-12-20 14:54:11.000 354 12458.80 12.47 54462.75 88888.00 2015-12-20 14:54:11.125 354 12458.80 12.50 54462.78 88888.00 2015-12-20 14:54:11.250 354 12458.77 12.53 54462.78 88888.00 2015-12-20 14:54:11.375 354 12458.85 12.57 54462.78 88888.00 2015-12-20 14:54:11.500 354 12458.92 12.62 54462.78 88888.00 2015-12-20 14:54:11.625 354 12458.92 12.70 54462.78 88888.00 2015-12-20 14:54:11.750 354 12458.92 12.78 54462.82 88888.00 2015-12-20 14:54:11.875 354 12458.88 12.80 54462.82 88888.00 2015-12-20 14:54:12.000 354 12458.88 12.85 54462.80 88888.00 2015-12-20 14:54:12.125 354 12459.00 12.95 54462.78 88888.00 2015-12-20 14:54:12.250 354 12459.12 13.03 54462.80 88888.00 2015-12-20 14:54:12.375 354 12459.12 13.10 54462.80 88888.00 2015-12-20 14:54:12.500 354 12459.17 13.15 54462.80 88888.00 2015-12-20 14:54:12.625 354 12459.20 13.20 54462.78 88888.00 2015-12-20 14:54:12.750 354 12459.23 13.28 54462.80 88888.00 2015-12-20 14:54:12.875 354 12459.25 13.30 54462.80 88888.00 2015-12-20 14:54:13.000 354 12459.27 13.32 54462.80 88888.00 2015-12-20 14:54:13.125 354 12459.33 13.35 54462.80 88888.00 2015-12-20 14:54:13.250 354 12459.38 13.35 54462.80 88888.00 2015-12-20 14:54:13.375 354 12459.48 13.45 54462.80 88888.00 2015-12-20 14:54:13.500 354 12459.50 13.53 54462.80 88888.00 2015-12-20 14:54:13.625 354 12459.58 13.55 54462.80 88888.00 2015-12-20 14:54:13.750 354 12459.62 13.60 54462.80 88888.00 2015-12-20 14:54:13.875 354 12459.70 13.62 54462.78 88888.00 2015-12-20 14:54:14.000 354 12459.80 13.70 54462.75 88888.00 2015-12-20 14:54:14.125 354 12459.85 13.72 54462.75 88888.00 2015-12-20 14:54:14.250 354 12459.90 13.75 54462.72 88888.00 2015-12-20 14:54:14.375 354 12460.02 13.80 54462.72 88888.00 2015-12-20 14:54:14.500 354 12460.12 13.88 54462.70 88888.00 2015-12-20 14:54:14.625 354 12460.23 13.90 54462.68 88888.00 2015-12-20 14:54:14.750 354 12460.30 13.95 54462.62 88888.00 2015-12-20 14:54:14.875 354 12460.40 13.97 54462.65 88888.00 2015-12-20 14:54:15.000 354 12460.48 14.03 54462.62 88888.00 2015-12-20 14:54:15.125 354 12460.55 14.05 54462.60 88888.00 2015-12-20 14:54:15.250 354 12460.55 14.12 54462.60 88888.00 2015-12-20 14:54:15.375 354 12460.67 14.18 54462.60 88888.00 2015-12-20 14:54:15.500 354 12460.77 14.25 54462.60 88888.00 2015-12-20 14:54:15.625 354 12460.85 14.28 54462.60 88888.00 2015-12-20 14:54:15.750 354 12460.95 14.30 54462.57 88888.00 2015-12-20 14:54:15.875 354 12461.05 14.35 54462.55 88888.00 2015-12-20 14:54:16.000 354 12461.08 14.38 54462.55 88888.00 2015-12-20 14:54:16.125 354 12461.10 14.40 54462.53 88888.00 2015-12-20 14:54:16.250 354 12461.23 14.45 54462.53 88888.00 2015-12-20 14:54:16.375 354 12461.40 14.50 54462.53 88888.00 2015-12-20 14:54:16.500 354 12461.45 14.53 54462.53 88888.00 2015-12-20 14:54:16.625 354 12461.50 14.55 54462.53 88888.00 2015-12-20 14:54:16.750 354 12461.52 14.57 54462.53 88888.00 2015-12-20 14:54:16.875 354 12461.55 14.62 54462.53 88888.00 2015-12-20 14:54:17.000 354 12461.62 14.65 54462.50 88888.00 2015-12-20 14:54:17.125 354 12461.75 14.70 54462.47 88888.00 2015-12-20 14:54:17.250 354 12461.80 14.68 54462.47 88888.00 2015-12-20 14:54:17.375 354 12461.95 14.68 54462.45 88888.00 2015-12-20 14:54:17.500 354 12462.00 14.72 54462.47 88888.00 2015-12-20 14:54:17.625 354 12462.05 14.80 54462.47 88888.00 2015-12-20 14:54:17.750 354 12462.10 14.80 54462.45 88888.00 2015-12-20 14:54:17.875 354 12462.12 14.85 54462.45 88888.00 2015-12-20 14:54:18.000 354 12462.20 14.90 54462.43 88888.00 2015-12-20 14:54:18.125 354 12462.30 14.97 54462.43 88888.00 2015-12-20 14:54:18.250 354 12462.33 15.03 54462.45 88888.00 2015-12-20 14:54:18.375 354 12462.40 15.07 54462.43 88888.00 2015-12-20 14:54:18.500 354 12462.48 15.12 54462.38 88888.00 2015-12-20 14:54:18.625 354 12462.62 15.20 54462.38 88888.00 2015-12-20 14:54:18.750 354 12462.73 15.30 54462.40 88888.00 2015-12-20 14:54:18.875 354 12462.73 15.38 54462.38 88888.00 2015-12-20 14:54:19.000 354 12462.73 15.43 54462.38 88888.00 2015-12-20 14:54:19.125 354 12462.83 15.47 54462.38 88888.00 2015-12-20 14:54:19.250 354 12462.92 15.53 54462.38 88888.00 2015-12-20 14:54:19.375 354 12463.08 15.62 54462.35 88888.00 2015-12-20 14:54:19.500 354 12463.15 15.70 54462.35 88888.00 2015-12-20 14:54:19.625 354 12463.17 15.75 54462.35 88888.00 2015-12-20 14:54:19.750 354 12463.15 15.78 54462.35 88888.00 2015-12-20 14:54:19.875 354 12463.23 15.85 54462.32 88888.00 2015-12-20 14:54:20.000 354 12463.23 15.90 54462.32 88888.00 2015-12-20 14:54:20.125 354 12463.23 15.97 54462.32 88888.00 2015-12-20 14:54:20.250 354 12463.25 16.02 54462.32 88888.00 2015-12-20 14:54:20.375 354 12463.35 16.07 54462.32 88888.00 2015-12-20 14:54:20.500 354 12463.45 16.18 54462.30 88888.00 2015-12-20 14:54:20.625 354 12463.48 16.27 54462.30 88888.00 2015-12-20 14:54:20.750 354 12463.50 16.35 54462.30 88888.00 2015-12-20 14:54:20.875 354 12463.50 16.38 54462.28 88888.00 2015-12-20 14:54:21.000 354 12463.52 16.43 54462.28 88888.00 2015-12-20 14:54:21.125 354 12463.65 16.48 54462.25 88888.00 2015-12-20 14:54:21.250 354 12463.73 16.52 54462.22 88888.00 2015-12-20 14:54:21.375 354 12463.83 16.55 54462.22 88888.00 2015-12-20 14:54:21.500 354 12463.88 16.60 54462.20 88888.00 2015-12-20 14:54:21.625 354 12463.98 16.65 54462.18 88888.00 2015-12-20 14:54:21.750 354 12464.05 16.68 54462.18 88888.00 2015-12-20 14:54:21.875 354 12464.05 16.68 54462.18 88888.00 2015-12-20 14:54:22.000 354 12464.08 16.70 54462.18 88888.00 2015-12-20 14:54:22.125 354 12464.17 16.75 54462.18 88888.00 2015-12-20 14:54:22.250 354 12464.35 16.80 54462.18 88888.00 2015-12-20 14:54:22.375 354 12464.48 16.85 54462.18 88888.00 2015-12-20 14:54:22.500 354 12464.50 16.93 54462.12 88888.00 2015-12-20 14:54:22.625 354 12464.52 16.93 54462.18 88888.00 2015-12-20 14:54:22.750 354 12464.65 16.95 54462.15 88888.00 2015-12-20 14:54:22.875 354 12464.77 16.95 54462.15 88888.00 2015-12-20 14:54:23.000 354 12464.85 17.02 54462.12 88888.00 2015-12-20 14:54:23.125 354 12464.92 17.05 54462.12 88888.00 2015-12-20 14:54:23.250 354 12464.98 17.02 54462.10 88888.00 2015-12-20 14:54:23.375 354 12465.02 17.05 54462.07 88888.00 2015-12-20 14:54:23.500 354 12465.10 17.12 54462.07 88888.00 2015-12-20 14:54:23.625 354 12465.20 17.18 54462.07 88888.00 2015-12-20 14:54:23.750 354 12465.25 17.27 54462.05 88888.00 2015-12-20 14:54:23.875 354 12465.23 17.35 54462.07 88888.00 2015-12-20 14:54:24.000 354 12465.23 17.43 54462.07 88888.00 2015-12-20 14:54:24.125 354 12465.38 17.52 54462.07 88888.00 2015-12-20 14:54:24.250 354 12465.45 17.55 54462.10 88888.00 2015-12-20 14:54:24.375 354 12465.48 17.62 54462.07 88888.00 2015-12-20 14:54:24.500 354 12465.48 17.73 54462.07 88888.00 2015-12-20 14:54:24.625 354 12465.60 17.80 54462.07 88888.00 2015-12-20 14:54:24.750 354 12465.60 17.82 54462.07 88888.00 2015-12-20 14:54:24.875 354 12465.60 17.88 54462.07 88888.00 2015-12-20 14:54:25.000 354 12465.60 17.93 54462.05 88888.00 2015-12-20 14:54:25.125 354 12465.60 18.00 54462.05 88888.00 2015-12-20 14:54:25.250 354 12465.62 18.07 54462.07 88888.00 2015-12-20 14:54:25.375 354 12465.73 18.20 54462.07 88888.00 2015-12-20 14:54:25.500 354 12465.80 18.30 54462.07 88888.00 2015-12-20 14:54:25.625 354 12465.88 18.35 54462.12 88888.00 2015-12-20 14:54:25.750 354 12465.95 18.40 54462.07 88888.00 2015-12-20 14:54:25.875 354 12465.98 18.45 54462.10 88888.00 2015-12-20 14:54:26.000 354 12466.02 18.52 54462.07 88888.00 2015-12-20 14:54:26.125 354 12466.08 18.60 54462.07 88888.00 2015-12-20 14:54:26.250 354 12466.15 18.68 54462.07 88888.00 2015-12-20 14:54:26.375 354 12466.23 18.73 54462.07 88888.00 2015-12-20 14:54:26.500 354 12466.17 18.75 54462.05 88888.00 2015-12-20 14:54:26.625 354 12466.17 18.85 54462.05 88888.00 2015-12-20 14:54:26.750 354 12466.30 18.90 54462.05 88888.00 2015-12-20 14:54:26.875 354 12466.45 18.93 54462.05 88888.00 2015-12-20 14:54:27.000 354 12466.48 19.00 54462.03 88888.00 2015-12-20 14:54:27.125 354 12466.50 19.10 54462.10 88888.00 2015-12-20 14:54:27.250 354 12466.50 19.18 54462.10 88888.00 2015-12-20 14:54:27.375 354 12466.55 19.25 54462.10 88888.00 2015-12-20 14:54:27.500 354 12466.62 19.32 54462.10 88888.00 2015-12-20 14:54:27.625 354 12466.65 19.40 54462.05 88888.00 2015-12-20 14:54:27.750 354 12466.70 19.48 54462.07 88888.00 2015-12-20 14:54:27.875 354 12466.75 19.55 54462.07 88888.00 2015-12-20 14:54:28.000 354 12466.75 19.57 54462.10 88888.00 2015-12-20 14:54:28.125 354 12466.92 19.68 54462.10 88888.00 2015-12-20 14:54:28.250 354 12466.95 19.80 54462.07 88888.00 2015-12-20 14:54:28.375 354 12467.00 19.90 54462.12 88888.00 2015-12-20 14:54:28.500 354 12467.08 19.93 54462.10 88888.00 2015-12-20 14:54:28.625 354 12467.17 20.00 54462.07 88888.00 2015-12-20 14:54:28.750 354 12467.30 20.10 54462.10 88888.00 2015-12-20 14:54:28.875 354 12467.35 20.20 54462.10 88888.00 2015-12-20 14:54:29.000 354 12467.38 20.20 54462.07 88888.00 2015-12-20 14:54:29.125 354 12467.52 20.30 54462.10 88888.00 2015-12-20 14:54:29.250 354 12467.62 20.40 54462.10 88888.00 2015-12-20 14:54:29.375 354 12467.73 20.48 54462.07 88888.00 2015-12-20 14:54:29.500 354 12467.80 20.52 54462.07 88888.00 2015-12-20 14:54:29.625 354 12467.90 20.60 54462.05 88888.00 2015-12-20 14:54:29.750 354 12468.00 20.68 54462.07 88888.00 2015-12-20 14:54:29.875 354 12468.12 20.77 54462.07 88888.00 2015-12-20 14:54:30.000 354 12468.20 20.85 54462.05 88888.00 2015-12-20 14:54:30.125 354 12468.23 20.90 54462.05 88888.00 2015-12-20 14:54:30.250 354 12468.38 20.98 54462.07 88888.00 2015-12-20 14:54:30.375 354 12468.55 21.05 54462.05 88888.00 2015-12-20 14:54:30.500 354 12468.62 21.12 54462.05 88888.00 2015-12-20 14:54:30.625 354 12468.67 21.15 54462.05 88888.00 2015-12-20 14:54:30.750 354 12468.75 21.20 54462.05 88888.00 2015-12-20 14:54:30.875 354 12468.85 21.27 54462.05 88888.00 2015-12-20 14:54:31.000 354 12468.95 21.32 54462.05 88888.00 2015-12-20 14:54:31.125 354 12468.98 21.38 54462.07 88888.00 2015-12-20 14:54:31.250 354 12468.90 21.43 54462.07 88888.00 2015-12-20 14:54:31.375 354 12468.92 21.50 54462.07 88888.00 2015-12-20 14:54:31.500 354 12469.00 21.50 54462.07 88888.00 2015-12-20 14:54:31.625 354 12469.08 21.52 54462.07 88888.00 2015-12-20 14:54:31.750 354 12469.12 21.57 54462.10 88888.00 2015-12-20 14:54:31.875 354 12469.12 21.62 54462.07 88888.00 2015-12-20 14:54:32.000 354 12469.15 21.62 54462.07 88888.00 2015-12-20 14:54:32.125 354 12469.23 21.70 54462.07 88888.00 2015-12-20 14:54:32.250 354 12469.27 21.77 54462.07 88888.00 2015-12-20 14:54:32.375 354 12469.38 21.85 54462.07 88888.00 2015-12-20 14:54:32.500 354 12469.48 21.90 54462.07 88888.00 2015-12-20 14:54:32.625 354 12469.52 21.95 54462.05 88888.00 2015-12-20 14:54:32.750 354 12469.58 22.07 54462.05 88888.00 2015-12-20 14:54:32.875 354 12469.67 22.12 54462.05 88888.00 2015-12-20 14:54:33.000 354 12469.73 22.20 54462.00 88888.00 2015-12-20 14:54:33.125 354 12469.80 22.32 54462.05 88888.00 2015-12-20 14:54:33.250 354 12469.90 22.35 54462.03 88888.00 2015-12-20 14:54:33.375 354 12470.05 22.43 54462.00 88888.00 2015-12-20 14:54:33.500 354 12470.12 22.55 54462.00 88888.00 2015-12-20 14:54:33.625 354 12470.20 22.68 54462.00 88888.00 2015-12-20 14:54:33.750 354 12470.23 22.77 54461.97 88888.00 2015-12-20 14:54:33.875 354 12470.27 22.88 54461.97 88888.00 2015-12-20 14:54:34.000 354 12470.40 23.02 54461.97 88888.00 2015-12-20 14:54:34.125 354 12470.48 23.12 54461.97 88888.00 2015-12-20 14:54:34.250 354 12470.55 23.20 54461.95 88888.00 2015-12-20 14:54:34.375 354 12470.73 23.27 54461.93 88888.00 2015-12-20 14:54:34.500 354 12470.80 23.38 54461.90 88888.00 2015-12-20 14:54:34.625 354 12470.85 23.50 54461.93 88888.00 2015-12-20 14:54:34.750 354 12470.90 23.57 54461.90 88888.00 2015-12-20 14:54:34.875 354 12470.92 23.73 54461.88 88888.00 2015-12-20 14:54:35.000 354 12471.02 23.82 54461.85 88888.00 2015-12-20 14:54:35.125 354 12471.10 23.90 54461.85 88888.00 2015-12-20 14:54:35.250 354 12471.15 23.98 54461.82 88888.00 2015-12-20 14:54:35.375 354 12471.30 24.07 54461.82 88888.00 2015-12-20 14:54:35.500 354 12471.40 24.15 54461.82 88888.00 2015-12-20 14:54:35.625 354 12471.50 24.27 54461.82 88888.00 2015-12-20 14:54:35.750 354 12471.52 24.32 54461.82 88888.00 2015-12-20 14:54:35.875 354 12471.58 24.40 54461.78 88888.00 2015-12-20 14:54:36.000 354 12471.62 24.45 54461.78 88888.00 2015-12-20 14:54:36.125 354 12471.62 24.55 54461.80 88888.00 2015-12-20 14:54:36.250 354 12471.70 24.62 54461.78 88888.00 2015-12-20 14:54:36.375 354 12471.80 24.68 54461.78 88888.00 2015-12-20 14:54:36.500 354 12471.85 24.70 54461.78 88888.00 2015-12-20 14:54:36.625 354 12471.83 24.73 54461.75 88888.00 2015-12-20 14:54:36.750 354 12471.77 24.70 54461.78 88888.00 2015-12-20 14:54:36.875 354 12471.83 24.75 54461.78 88888.00 2015-12-20 14:54:37.000 354 12471.88 24.77 54461.78 88888.00 2015-12-20 14:54:37.125 354 12471.90 24.80 54461.80 88888.00 2015-12-20 14:54:37.250 354 12471.85 24.80 54461.78 88888.00 2015-12-20 14:54:37.375 354 12471.92 24.85 54461.80 88888.00 2015-12-20 14:54:37.500 354 12471.92 24.93 54461.82 88888.00 2015-12-20 14:54:37.625 354 12471.90 24.95 54461.80 88888.00 2015-12-20 14:54:37.750 354 12471.92 24.95 54461.80 88888.00 2015-12-20 14:54:37.875 354 12472.00 25.00 54461.80 88888.00 2015-12-20 14:54:38.000 354 12472.08 25.07 54461.80 88888.00 2015-12-20 14:54:38.125 354 12472.15 25.12 54461.80 88888.00 2015-12-20 14:54:38.250 354 12472.15 25.15 54461.82 88888.00 2015-12-20 14:54:38.375 354 12472.15 25.15 54461.85 88888.00 2015-12-20 14:54:38.500 354 12472.12 25.20 54461.85 88888.00 2015-12-20 14:54:38.625 354 12472.20 25.25 54461.85 88888.00 2015-12-20 14:54:38.750 354 12472.25 25.25 54461.85 88888.00 2015-12-20 14:54:38.875 354 12472.20 25.23 54461.88 88888.00 2015-12-20 14:54:39.000 354 12472.27 25.27 54461.88 88888.00 2015-12-20 14:54:39.125 354 12472.33 25.25 54461.88 88888.00 2015-12-20 14:54:39.250 354 12472.25 25.23 54461.90 88888.00 2015-12-20 14:54:39.375 354 12472.30 25.25 54461.90 88888.00 2015-12-20 14:54:39.500 354 12472.35 25.25 54461.90 88888.00 2015-12-20 14:54:39.625 354 12472.38 25.25 54461.93 88888.00 2015-12-20 14:54:39.750 354 12472.45 25.23 54461.95 88888.00 2015-12-20 14:54:39.875 354 12472.48 25.25 54461.97 88888.00 2015-12-20 14:54:40.000 354 12472.55 25.25 54461.95 88888.00 2015-12-20 14:54:40.125 354 12472.67 25.27 54462.00 88888.00 2015-12-20 14:54:40.250 354 12472.62 25.25 54461.97 88888.00 2015-12-20 14:54:40.375 354 12472.67 25.25 54462.00 88888.00 2015-12-20 14:54:40.500 354 12472.75 25.27 54462.00 88888.00 2015-12-20 14:54:40.625 354 12472.85 25.23 54462.00 88888.00 2015-12-20 14:54:40.750 354 12472.98 25.18 54462.00 88888.00 2015-12-20 14:54:40.875 354 12473.00 25.25 54462.00 88888.00 2015-12-20 14:54:41.000 354 12473.02 25.23 54461.97 88888.00 2015-12-20 14:54:41.125 354 12473.08 25.23 54462.00 88888.00 2015-12-20 14:54:41.250 354 12473.05 25.20 54462.00 88888.00 2015-12-20 14:54:41.375 354 12473.10 25.23 54462.03 88888.00 2015-12-20 14:54:41.500 354 12473.15 25.25 54462.03 88888.00 2015-12-20 14:54:41.625 354 12473.20 25.25 54462.05 88888.00 2015-12-20 14:54:41.750 354 12473.20 25.20 54462.07 88888.00 2015-12-20 14:54:41.875 354 12473.25 25.20 54462.07 88888.00 2015-12-20 14:54:42.000 354 12473.33 25.25 54462.07 88888.00 2015-12-20 14:54:42.125 354 12473.30 25.30 54462.10 88888.00 2015-12-20 14:54:42.250 354 12473.25 25.27 54462.12 88888.00 2015-12-20 14:54:42.375 354 12473.27 25.27 54462.10 88888.00 2015-12-20 14:54:42.500 354 12473.30 25.32 54462.10 88888.00 2015-12-20 14:54:42.625 354 12473.30 25.35 54462.15 88888.00 2015-12-20 14:54:42.750 354 12473.25 25.35 54462.15 88888.00 2015-12-20 14:54:42.875 354 12473.27 25.38 54462.15 88888.00 2015-12-20 14:54:43.000 354 12473.35 25.38 54462.15 88888.00 2015-12-20 14:54:43.125 354 12473.40 25.43 54462.15 88888.00 2015-12-20 14:54:43.250 354 12473.33 25.40 54462.12 88888.00 2015-12-20 14:54:43.375 354 12473.30 25.40 54462.12 88888.00 2015-12-20 14:54:43.500 354 12473.25 25.40 54462.15 88888.00 2015-12-20 14:54:43.625 354 12473.38 25.40 54462.15 88888.00 2015-12-20 14:54:43.750 354 12473.42 25.45 54462.18 88888.00 2015-12-20 14:54:43.875 354 12473.45 25.40 54462.18 88888.00 2015-12-20 14:54:44.000 354 12473.50 25.40 54462.18 88888.00 2015-12-20 14:54:44.125 354 12473.52 25.45 54462.15 88888.00 2015-12-20 14:54:44.250 354 12473.55 25.48 54462.18 88888.00 2015-12-20 14:54:44.375 354 12473.55 25.50 54462.18 88888.00 2015-12-20 14:54:44.500 354 12473.52 25.48 54462.20 88888.00 2015-12-20 14:54:44.625 354 12473.55 25.48 54462.18 88888.00 2015-12-20 14:54:44.750 354 12473.65 25.50 54462.20 88888.00 2015-12-20 14:54:44.875 354 12473.70 25.50 54462.22 88888.00 2015-12-20 14:54:45.000 354 12473.73 25.50 54462.20 88888.00 2015-12-20 14:54:45.125 354 12473.73 25.50 54462.22 88888.00 2015-12-20 14:54:45.250 354 12473.73 25.50 54462.25 88888.00 2015-12-20 14:54:45.375 354 12473.75 25.48 54462.25 88888.00 2015-12-20 14:54:45.500 354 12473.85 25.48 54462.25 88888.00 2015-12-20 14:54:45.625 354 12473.95 25.45 54462.22 88888.00 2015-12-20 14:54:45.750 354 12473.98 25.48 54462.20 88888.00 2015-12-20 14:54:45.875 354 12474.00 25.52 54462.20 88888.00 2015-12-20 14:54:46.000 354 12474.05 25.57 54462.22 88888.00 2015-12-20 14:54:46.125 354 12474.10 25.57 54462.25 88888.00 2015-12-20 14:54:46.250 354 12474.08 25.60 54462.25 88888.00 2015-12-20 14:54:46.375 354 12474.08 25.65 54462.25 88888.00 2015-12-20 14:54:46.500 354 12474.10 25.70 54462.22 88888.00 2015-12-20 14:54:46.625 354 12474.10 25.73 54462.25 88888.00 2015-12-20 14:54:46.750 354 12474.08 25.82 54462.25 88888.00 2015-12-20 14:54:46.875 354 12474.02 25.98 54462.22 88888.00 2015-12-20 14:54:47.000 354 12474.08 26.05 54462.22 88888.00 2015-12-20 14:54:47.125 354 12474.08 26.10 54462.22 88888.00 2015-12-20 14:54:47.250 354 12474.08 26.15 54462.20 88888.00 2015-12-20 14:54:47.375 354 12474.12 26.25 54462.20 88888.00 2015-12-20 14:54:47.500 354 12474.27 26.32 54462.20 88888.00 2015-12-20 14:54:47.625 354 12474.42 26.43 54462.18 88888.00 2015-12-20 14:54:47.750 354 12474.50 26.52 54462.15 88888.00 2015-12-20 14:54:47.875 354 12474.55 26.60 54462.18 88888.00 2015-12-20 14:54:48.000 354 12474.58 26.70 54462.15 88888.00 2015-12-20 14:54:48.125 354 12474.65 26.77 54462.18 88888.00 2015-12-20 14:54:48.250 354 12474.70 26.85 54462.12 88888.00 2015-12-20 14:54:48.375 354 12474.73 26.95 54462.10 88888.00 2015-12-20 14:54:48.500 354 12474.75 27.02 54462.07 88888.00 2015-12-20 14:54:48.625 354 12474.80 27.15 54462.12 88888.00 2015-12-20 14:54:48.750 354 12474.77 27.20 54462.07 88888.00 2015-12-20 14:54:48.875 354 12474.77 27.30 54462.10 88888.00 2015-12-20 14:54:49.000 354 12474.85 27.38 54462.10 88888.00 2015-12-20 14:54:49.125 354 12474.85 27.45 54462.10 88888.00 2015-12-20 14:54:49.250 354 12474.88 27.52 54462.12 88888.00 2015-12-20 14:54:49.375 354 12474.92 27.55 54462.07 88888.00 2015-12-20 14:54:49.500 354 12474.92 27.60 54462.10 88888.00 2015-12-20 14:54:49.625 354 12474.92 27.62 54462.10 88888.00 2015-12-20 14:54:49.750 354 12474.90 27.65 54462.07 88888.00 2015-12-20 14:54:49.875 354 12474.98 27.73 54462.07 88888.00 2015-12-20 14:54:50.000 354 12474.98 27.75 54462.07 88888.00 2015-12-20 14:54:50.125 354 12474.98 27.80 54462.10 88888.00 2015-12-20 14:54:50.250 354 12474.95 27.82 54462.10 88888.00 2015-12-20 14:54:50.375 354 12474.95 27.85 54462.10 88888.00 2015-12-20 14:54:50.500 354 12474.95 27.85 54462.15 88888.00 2015-12-20 14:54:50.625 354 12475.02 27.90 54462.12 88888.00 2015-12-20 14:54:50.750 354 12475.00 27.93 54462.12 88888.00 2015-12-20 14:54:50.875 354 12475.00 27.93 54462.12 88888.00 2015-12-20 14:54:51.000 354 12475.05 27.95 54462.12 88888.00 2015-12-20 14:54:51.125 354 12475.12 27.98 54462.18 88888.00 2015-12-20 14:54:51.250 354 12475.12 28.02 54462.20 88888.00 2015-12-20 14:54:51.375 354 12475.15 28.02 54462.25 88888.00 2015-12-20 14:54:51.500 354 12475.20 28.02 54462.25 88888.00 2015-12-20 14:54:51.625 354 12475.25 28.02 54462.25 88888.00 2015-12-20 14:54:51.750 354 12475.27 28.02 54462.22 88888.00 2015-12-20 14:54:51.875 354 12475.38 28.02 54462.22 88888.00 2015-12-20 14:54:52.000 354 12475.48 28.05 54462.22 88888.00 2015-12-20 14:54:52.125 354 12475.58 28.02 54462.28 88888.00 2015-12-20 14:54:52.250 354 12475.62 28.02 54462.28 88888.00 2015-12-20 14:54:52.375 354 12475.65 28.05 54462.28 88888.00 2015-12-20 14:54:52.500 354 12475.67 28.05 54462.25 88888.00 2015-12-20 14:54:52.625 354 12475.77 28.05 54462.25 88888.00 2015-12-20 14:54:52.750 354 12475.83 28.07 54462.25 88888.00 2015-12-20 14:54:52.875 354 12475.92 28.07 54462.28 88888.00 2015-12-20 14:54:53.000 354 12476.00 28.07 54462.28 88888.00 2015-12-20 14:54:53.125 354 12476.10 28.07 54462.28 88888.00 2015-12-20 14:54:53.250 354 12476.15 28.05 54462.28 88888.00 2015-12-20 14:54:53.375 354 12476.17 28.12 54462.28 88888.00 2015-12-20 14:54:53.500 354 12476.23 28.18 54462.30 88888.00 2015-12-20 14:54:53.625 354 12476.27 28.20 54462.30 88888.00 2015-12-20 14:54:53.750 354 12476.40 28.20 54462.30 88888.00 2015-12-20 14:54:53.875 354 12476.52 28.23 54462.28 88888.00 2015-12-20 14:54:54.000 354 12476.60 28.23 54462.28 88888.00 2015-12-20 14:54:54.125 354 12476.70 28.23 54462.30 88888.00 2015-12-20 14:54:54.250 354 12476.80 28.23 54462.32 88888.00 2015-12-20 14:54:54.375 354 12476.90 28.20 54462.32 88888.00 2015-12-20 14:54:54.500 354 12476.98 28.23 54462.32 88888.00 2015-12-20 14:54:54.625 354 12477.02 28.18 54462.30 88888.00 2015-12-20 14:54:54.750 354 12477.12 28.12 54462.28 88888.00 2015-12-20 14:54:54.875 354 12477.25 28.12 54462.32 88888.00 2015-12-20 14:54:55.000 354 12477.30 28.07 54462.32 88888.00 2015-12-20 14:54:55.125 354 12477.38 28.07 54462.35 88888.00 2015-12-20 14:54:55.250 354 12477.40 28.07 54462.35 88888.00 2015-12-20 14:54:55.375 354 12477.48 28.07 54462.32 88888.00 2015-12-20 14:54:55.500 354 12477.52 28.07 54462.32 88888.00 2015-12-20 14:54:55.625 354 12477.55 28.05 54462.30 88888.00 2015-12-20 14:54:55.750 354 12477.58 28.05 54462.32 88888.00 2015-12-20 14:54:55.875 354 12477.60 28.05 54462.32 88888.00 2015-12-20 14:54:56.000 354 12477.73 28.05 54462.32 88888.00 2015-12-20 14:54:56.125 354 12477.83 28.00 54462.35 88888.00 2015-12-20 14:54:56.250 354 12477.85 27.95 54462.38 88888.00 2015-12-20 14:54:56.375 354 12477.85 27.93 54462.40 88888.00 2015-12-20 14:54:56.500 354 12477.88 27.93 54462.35 88888.00 2015-12-20 14:54:56.625 354 12477.88 27.93 54462.38 88888.00 2015-12-20 14:54:56.750 354 12477.88 27.90 54462.38 88888.00 2015-12-20 14:54:56.875 354 12477.88 27.90 54462.40 88888.00 2015-12-20 14:54:57.000 354 12477.92 27.90 54462.40 88888.00 2015-12-20 14:54:57.125 354 12477.95 27.93 54462.40 88888.00 2015-12-20 14:54:57.250 354 12478.00 27.93 54462.38 88888.00 2015-12-20 14:54:57.375 354 12478.10 27.95 54462.35 88888.00 2015-12-20 14:54:57.500 354 12478.12 28.00 54462.38 88888.00 2015-12-20 14:54:57.625 354 12478.25 28.05 54462.43 88888.00 2015-12-20 14:54:57.750 354 12478.27 28.10 54462.40 88888.00 2015-12-20 14:54:57.875 354 12478.38 28.12 54462.38 88888.00 2015-12-20 14:54:58.000 354 12478.48 28.20 54462.35 88888.00 2015-12-20 14:54:58.125 354 12478.55 28.20 54462.35 88888.00 2015-12-20 14:54:58.250 354 12478.62 28.23 54462.35 88888.00 2015-12-20 14:54:58.375 354 12478.75 28.32 54462.32 88888.00 2015-12-20 14:54:58.500 354 12478.77 28.43 54462.30 88888.00 2015-12-20 14:54:58.625 354 12478.88 28.45 54462.30 88888.00 2015-12-20 14:54:58.750 354 12479.05 28.50 54462.30 88888.00 2015-12-20 14:54:58.875 354 12479.15 28.52 54462.28 88888.00 2015-12-20 14:54:59.000 354 12479.30 28.60 54462.22 88888.00 2015-12-20 14:54:59.125 354 12479.40 28.65 54462.22 88888.00 2015-12-20 14:54:59.250 354 12479.45 28.70 54462.22 88888.00 2015-12-20 14:54:59.375 354 12479.60 28.75 54462.20 88888.00 2015-12-20 14:54:59.500 354 12479.67 28.77 54462.15 88888.00 2015-12-20 14:54:59.625 354 12479.77 28.80 54462.18 88888.00 2015-12-20 14:54:59.750 354 12479.90 28.82 54462.10 88888.00 2015-12-20 14:54:59.875 354 12480.02 28.90 54462.10 88888.00 2015-12-20 14:55:00.000 354 12480.15 28.98 54462.07 88888.00 2015-12-20 14:55:00.125 354 12480.27 29.02 54462.05 88888.00 2015-12-20 14:55:00.250 354 12480.30 29.05 54462.05 88888.00 2015-12-20 14:55:00.375 354 12480.38 29.12 54462.05 88888.00 2015-12-20 14:55:00.500 354 12480.52 29.18 54462.07 88888.00 2015-12-20 14:55:00.625 354 12480.73 29.20 54462.05 88888.00 2015-12-20 14:55:00.750 354 12480.77 29.25 54462.03 88888.00 2015-12-20 14:55:00.875 354 12480.88 29.30 54462.03 88888.00 2015-12-20 14:55:01.000 354 12481.02 29.32 54462.00 88888.00 2015-12-20 14:55:01.125 354 12481.15 29.35 54462.03 88888.00 2015-12-20 14:55:01.250 354 12481.23 29.35 54462.00 88888.00 2015-12-20 14:55:01.375 354 12481.27 29.35 54461.97 88888.00 2015-12-20 14:55:01.500 354 12481.40 29.35 54461.97 88888.00 2015-12-20 14:55:01.625 354 12481.50 29.30 54461.97 88888.00 2015-12-20 14:55:01.750 354 12481.60 29.30 54462.00 88888.00 2015-12-20 14:55:01.875 354 12481.67 29.30 54461.97 88888.00 2015-12-20 14:55:02.000 354 12481.67 29.30 54461.97 88888.00 2015-12-20 14:55:02.125 354 12481.77 29.27 54461.97 88888.00 2015-12-20 14:55:02.250 354 12481.88 29.25 54462.00 88888.00 2015-12-20 14:55:02.375 354 12481.95 29.25 54462.03 88888.00 2015-12-20 14:55:02.500 354 12482.00 29.27 54462.03 88888.00 2015-12-20 14:55:02.625 354 12482.12 29.32 54462.05 88888.00 2015-12-20 14:55:02.750 354 12482.27 29.32 54462.05 88888.00 2015-12-20 14:55:02.875 354 12482.33 29.32 54462.03 88888.00 2015-12-20 14:55:03.000 354 12482.33 29.35 54462.03 88888.00 2015-12-20 14:55:03.125 354 12482.35 29.43 54462.05 88888.00 2015-12-20 14:55:03.250 354 12482.38 29.48 54462.05 88888.00 2015-12-20 14:55:03.375 354 12482.45 29.55 54462.03 88888.00 2015-12-20 14:55:03.500 354 12482.50 29.62 54462.05 88888.00 2015-12-20 14:55:03.625 354 12482.48 29.70 54462.07 88888.00 2015-12-20 14:55:03.750 354 12482.50 29.82 54462.07 88888.00 2015-12-20 14:55:03.875 354 12482.58 29.88 54462.07 88888.00 2015-12-20 14:55:04.000 354 12482.67 29.95 54462.10 88888.00 2015-12-20 14:55:04.125 354 12482.73 30.05 54462.10 88888.00 2015-12-20 14:55:04.250 354 12482.83 30.12 54462.07 88888.00 2015-12-20 14:55:04.375 354 12483.00 30.23 54462.10 88888.00 2015-12-20 14:55:04.500 354 12483.10 30.32 54462.07 88888.00 2015-12-20 14:55:04.625 354 12483.20 30.35 54462.07 88888.00 2015-12-20 14:55:04.750 354 12483.23 30.38 54462.10 88888.00 2015-12-20 14:55:04.875 354 12483.33 30.43 54462.10 88888.00 2015-12-20 14:55:05.000 354 12483.40 30.48 54462.10 88888.00 2015-12-20 14:55:05.125 354 12483.48 30.57 54462.10 88888.00 2015-12-20 14:55:05.250 354 12483.55 30.65 54462.10 88888.00 2015-12-20 14:55:05.375 354 12483.60 30.73 54462.12 88888.00 2015-12-20 14:55:05.500 354 12483.62 30.77 54462.12 88888.00 2015-12-20 14:55:05.625 354 12483.73 30.80 54462.15 88888.00 2015-12-20 14:55:05.750 354 12483.77 30.85 54462.15 88888.00 2015-12-20 14:55:05.875 354 12483.80 30.93 54462.15 88888.00 2015-12-20 14:55:06.000 354 12483.90 31.00 54462.18 88888.00 2015-12-20 14:55:06.125 354 12483.98 31.05 54462.18 88888.00 2015-12-20 14:55:06.250 354 12484.00 31.07 54462.22 88888.00 2015-12-20 14:55:06.375 354 12484.05 31.12 54462.20 88888.00 2015-12-20 14:55:06.500 354 12484.12 31.18 54462.20 88888.00 2015-12-20 14:55:06.625 354 12484.25 31.25 54462.22 88888.00 2015-12-20 14:55:06.750 354 12484.38 31.27 54462.22 88888.00 2015-12-20 14:55:06.875 354 12484.45 31.32 54462.22 88888.00 2015-12-20 14:55:07.000 354 12484.48 31.35 54462.20 88888.00 2015-12-20 14:55:07.125 354 12484.55 31.38 54462.22 88888.00 2015-12-20 14:55:07.250 354 12484.67 31.45 54462.25 88888.00 2015-12-20 14:55:07.375 354 12484.80 31.48 54462.20 88888.00 2015-12-20 14:55:07.500 354 12484.85 31.52 54462.20 88888.00 2015-12-20 14:55:07.625 354 12484.90 31.52 54462.25 88888.00 2015-12-20 14:55:07.750 354 12484.95 31.55 54462.25 88888.00 2015-12-20 14:55:07.875 354 12484.95 31.55 54462.28 88888.00 2015-12-20 14:55:08.000 354 12485.02 31.60 54462.30 88888.00 2015-12-20 14:55:08.125 354 12485.10 31.65 54462.30 88888.00 2015-12-20 14:55:08.250 354 12485.10 31.65 54462.30 88888.00 2015-12-20 14:55:08.375 354 12485.20 31.62 54462.30 88888.00 2015-12-20 14:55:08.500 354 12485.25 31.62 54462.32 88888.00 2015-12-20 14:55:08.625 354 12485.33 31.62 54462.35 88888.00 2015-12-20 14:55:08.750 354 12485.38 31.62 54462.35 88888.00 2015-12-20 14:55:08.875 354 12485.35 31.60 54462.35 88888.00 2015-12-20 14:55:09.000 354 12485.35 31.60 54462.38 88888.00 2015-12-20 14:55:09.125 354 12485.33 31.57 54462.38 88888.00 2015-12-20 14:55:09.250 354 12485.27 31.52 54462.40 88888.00 2015-12-20 14:55:09.375 354 12485.30 31.48 54462.43 88888.00 2015-12-20 14:55:09.500 354 12485.35 31.45 54462.45 88888.00 2015-12-20 14:55:09.625 354 12485.33 31.43 54462.50 88888.00 2015-12-20 14:55:09.750 354 12485.40 31.40 54462.53 88888.00 2015-12-20 14:55:09.875 354 12485.42 31.38 54462.57 88888.00 2015-12-20 14:55:10.000 354 12485.52 31.35 54462.57 88888.00 2015-12-20 14:55:10.125 354 12485.60 31.38 54462.60 88888.00 2015-12-20 14:55:10.250 354 12485.52 31.30 54462.60 88888.00 2015-12-20 14:55:10.375 354 12485.45 31.27 54462.62 88888.00 2015-12-20 14:55:10.500 354 12485.48 31.27 54462.65 88888.00 2015-12-20 14:55:10.625 354 12485.52 31.32 54462.70 88888.00 2015-12-20 14:55:10.750 354 12485.58 31.38 54462.70 88888.00 2015-12-20 14:55:10.875 354 12485.55 31.40 54462.70 88888.00 2015-12-20 14:55:11.000 354 12485.55 31.45 54462.72 88888.00 2015-12-20 14:55:11.125 354 12485.55 31.50 54462.75 88888.00 2015-12-20 14:55:11.250 354 12485.58 31.52 54462.75 88888.00 2015-12-20 14:55:11.375 354 12485.67 31.52 54462.75 88888.00 2015-12-20 14:55:11.500 354 12485.70 31.55 54462.75 88888.00 2015-12-20 14:55:11.625 354 12485.77 31.52 54462.75 88888.00 2015-12-20 14:55:11.750 354 12485.85 31.52 54462.75 88888.00 2015-12-20 14:55:11.875 354 12485.90 31.52 54462.72 88888.00 2015-12-20 14:55:12.000 354 12485.98 31.55 54462.70 88888.00 2015-12-20 14:55:12.125 354 12486.02 31.57 54462.72 88888.00 2015-12-20 14:55:12.250 354 12486.05 31.55 54462.75 88888.00 2015-12-20 14:55:12.375 354 12486.17 31.57 54462.72 88888.00 2015-12-20 14:55:12.500 354 12486.30 31.57 54462.72 88888.00 2015-12-20 14:55:12.625 354 12486.38 31.57 54462.72 88888.00 2015-12-20 14:55:12.750 354 12486.40 31.57 54462.72 88888.00 2015-12-20 14:55:12.875 354 12486.48 31.55 54462.70 88888.00 2015-12-20 14:55:13.000 354 12486.60 31.57 54462.70 88888.00 2015-12-20 14:55:13.125 354 12486.67 31.57 54462.70 88888.00 2015-12-20 14:55:13.250 354 12486.73 31.55 54462.70 88888.00 2015-12-20 14:55:13.375 354 12486.80 31.57 54462.70 88888.00 2015-12-20 14:55:13.500 354 12486.85 31.60 54462.70 88888.00 2015-12-20 14:55:13.625 354 12486.98 31.60 54462.70 88888.00 2015-12-20 14:55:13.750 354 12487.12 31.62 54462.72 88888.00 2015-12-20 14:55:13.875 354 12487.12 31.65 54462.70 88888.00 2015-12-20 14:55:14.000 354 12487.17 31.68 54462.68 88888.00 2015-12-20 14:55:14.125 354 12487.25 31.68 54462.65 88888.00 2015-12-20 14:55:14.250 354 12487.33 31.68 54462.70 88888.00 2015-12-20 14:55:14.375 354 12487.45 31.70 54462.68 88888.00 2015-12-20 14:55:14.500 354 12487.52 31.68 54462.65 88888.00 2015-12-20 14:55:14.625 354 12487.62 31.65 54462.65 88888.00 2015-12-20 14:55:14.750 354 12487.73 31.65 54462.68 88888.00 2015-12-20 14:55:14.875 354 12487.77 31.62 54462.68 88888.00 2015-12-20 14:55:15.000 354 12487.85 31.60 54462.65 88888.00 2015-12-20 14:55:15.125 354 12487.92 31.55 54462.65 88888.00 2015-12-20 14:55:15.250 354 12487.90 31.50 54462.68 88888.00 2015-12-20 14:55:15.375 354 12487.92 31.50 54462.65 88888.00 2015-12-20 14:55:15.500 354 12487.90 31.45 54462.65 88888.00 2015-12-20 14:55:15.625 354 12487.92 31.48 54462.65 88888.00 2015-12-20 14:55:15.750 354 12487.98 31.48 54462.65 88888.00 2015-12-20 14:55:15.875 354 12488.05 31.48 54462.62 88888.00 2015-12-20 14:55:16.000 354 12488.10 31.48 54462.62 88888.00 2015-12-20 14:55:16.125 354 12488.05 31.45 54462.65 88888.00 2015-12-20 14:55:16.250 354 12488.08 31.45 54462.65 88888.00 2015-12-20 14:55:16.375 354 12488.20 31.45 54462.65 88888.00 2015-12-20 14:55:16.500 354 12488.25 31.45 54462.68 88888.00 2015-12-20 14:55:16.625 354 12488.23 31.43 54462.68 88888.00 2015-12-20 14:55:16.750 354 12488.20 31.43 54462.72 88888.00 2015-12-20 14:55:16.875 354 12488.23 31.43 54462.72 88888.00 2015-12-20 14:55:17.000 354 12488.20 31.38 54462.70 88888.00 2015-12-20 14:55:17.125 354 12488.25 31.38 54462.75 88888.00 2015-12-20 14:55:17.250 354 12488.25 31.38 54462.78 88888.00 2015-12-20 14:55:17.375 354 12488.35 31.40 54462.75 88888.00 2015-12-20 14:55:17.500 354 12488.40 31.43 54462.75 88888.00 2015-12-20 14:55:17.625 354 12488.45 31.45 54462.75 88888.00 2015-12-20 14:55:17.750 354 12488.45 31.50 54462.78 88888.00 2015-12-20 14:55:17.875 354 12488.40 31.55 54462.75 88888.00 2015-12-20 14:55:18.000 354 12488.42 31.55 54462.75 88888.00 2015-12-20 14:55:18.125 354 12488.50 31.60 54462.75 88888.00 2015-12-20 14:55:18.250 354 12488.58 31.62 54462.78 88888.00 2015-12-20 14:55:18.375 354 12488.73 31.65 54462.72 88888.00 2015-12-20 14:55:18.500 354 12488.77 31.73 54462.72 88888.00 2015-12-20 14:55:18.625 354 12488.85 31.77 54462.70 88888.00 2015-12-20 14:55:18.750 354 12488.90 31.80 54462.65 88888.00 2015-12-20 14:55:18.875 354 12488.95 31.85 54462.62 88888.00 2015-12-20 14:55:19.000 354 12489.08 31.90 54462.55 88888.00 2015-12-20 14:55:19.125 354 12489.20 31.98 54462.55 88888.00 2015-12-20 14:55:19.250 354 12489.25 32.08 54462.53 88888.00 2015-12-20 14:55:19.375 354 12489.33 32.20 54462.53 88888.00 2015-12-20 14:55:19.500 354 12489.45 32.35 54462.50 88888.00 2015-12-20 14:55:19.625 354 12489.48 32.45 54462.50 88888.00 2015-12-20 14:55:19.750 354 12489.52 32.58 54462.47 88888.00 2015-12-20 14:55:19.875 354 12489.55 32.70 54462.45 88888.00 2015-12-20 14:55:20.000 354 12489.60 32.85 54462.40 88888.00 2015-12-20 14:55:20.125 354 12489.67 32.98 54462.38 88888.00 2015-12-20 14:55:20.250 354 12489.77 33.08 54462.32 88888.00 2015-12-20 14:55:20.375 354 12489.88 33.20 54462.32 88888.00 2015-12-20 14:55:20.500 354 12489.98 33.30 54462.30 88888.00 2015-12-20 14:55:20.625 354 12490.08 33.40 54462.28 88888.00 2015-12-20 14:55:20.750 354 12490.17 33.50 54462.25 88888.00 2015-12-20 14:55:20.875 354 12490.27 33.58 54462.25 88888.00 2015-12-20 14:55:21.000 354 12490.35 33.58 54462.20 88888.00 2015-12-20 14:55:21.125 354 12490.35 33.62 54462.20 88888.00 2015-12-20 14:55:21.250 354 12490.42 33.67 54462.15 88888.00 2015-12-20 14:55:21.375 354 12490.58 33.75 54462.12 88888.00 2015-12-20 14:55:21.500 354 12490.70 33.75 54462.12 88888.00 2015-12-20 14:55:21.625 354 12490.77 33.73 54462.12 88888.00 2015-12-20 14:55:21.750 354 12490.85 33.80 54462.12 88888.00 2015-12-20 14:55:21.875 354 12490.88 33.83 54462.15 88888.00 2015-12-20 14:55:22.000 354 12490.83 33.88 54462.12 88888.00 2015-12-20 14:55:22.125 354 12490.83 33.92 54462.10 88888.00 2015-12-20 14:55:22.250 354 12490.85 34.00 54462.10 88888.00 2015-12-20 14:55:22.375 354 12490.88 34.08 54462.10 88888.00 2015-12-20 14:55:22.500 354 12490.92 34.15 54462.10 88888.00 2015-12-20 14:55:22.625 354 12491.02 34.23 54462.07 88888.00 2015-12-20 14:55:22.750 354 12491.10 34.23 54462.10 88888.00 2015-12-20 14:55:22.875 354 12491.15 34.27 54462.07 88888.00 2015-12-20 14:55:23.000 354 12491.12 34.35 54462.07 88888.00 2015-12-20 14:55:23.125 354 12491.08 34.40 54462.10 88888.00 2015-12-20 14:55:23.250 354 12491.02 34.42 54462.07 88888.00 2015-12-20 14:55:23.375 354 12491.10 34.48 54462.07 88888.00 2015-12-20 14:55:23.500 354 12491.12 34.50 54462.07 88888.00 2015-12-20 14:55:23.625 354 12491.20 34.52 54462.07 88888.00 2015-12-20 14:55:23.750 354 12491.27 34.52 54462.05 88888.00 2015-12-20 14:55:23.875 354 12491.33 34.58 54462.05 88888.00 2015-12-20 14:55:24.000 354 12491.35 34.67 54462.05 88888.00 2015-12-20 14:55:24.125 354 12491.40 34.70 54462.05 88888.00 2015-12-20 14:55:24.250 354 12491.45 34.70 54462.05 88888.00 2015-12-20 14:55:24.375 354 12491.55 34.75 54462.05 88888.00 2015-12-20 14:55:24.500 354 12491.65 34.85 54462.05 88888.00 2015-12-20 14:55:24.625 354 12491.73 34.92 54462.07 88888.00 2015-12-20 14:55:24.750 354 12491.77 35.00 54462.05 88888.00 2015-12-20 14:55:24.875 354 12491.73 35.08 54462.03 88888.00 2015-12-20 14:55:25.000 354 12491.73 35.12 54462.00 88888.00 2015-12-20 14:55:25.125 354 12491.73 35.25 54462.05 88888.00 2015-12-20 14:55:25.250 354 12491.67 35.38 54462.05 88888.00 2015-12-20 14:55:25.375 354 12491.67 35.40 54462.05 88888.00 2015-12-20 14:55:25.500 354 12491.58 35.45 54462.05 88888.00 2015-12-20 14:55:25.625 354 12491.58 35.55 54462.05 88888.00 2015-12-20 14:55:25.750 354 12491.55 35.67 54462.07 88888.00 2015-12-20 14:55:25.875 354 12491.55 35.80 54462.10 88888.00 2015-12-20 14:55:26.000 354 12491.52 35.85 54462.07 88888.00 2015-12-20 14:55:26.125 354 12491.52 35.92 54462.07 88888.00 2015-12-20 14:55:26.250 354 12491.55 35.92 54462.07 88888.00 2015-12-20 14:55:26.375 354 12491.52 35.98 54462.07 88888.00 2015-12-20 14:55:26.500 354 12491.48 36.02 54462.07 88888.00 2015-12-20 14:55:26.625 354 12491.42 36.10 54462.05 88888.00 2015-12-20 14:55:26.750 354 12491.50 36.15 54462.07 88888.00 2015-12-20 14:55:26.875 354 12491.55 36.17 54462.07 88888.00 2015-12-20 14:55:27.000 354 12491.50 36.17 54462.07 88888.00 2015-12-20 14:55:27.125 354 12491.42 36.17 54462.10 88888.00 2015-12-20 14:55:27.250 354 12491.45 36.25 54462.07 88888.00 2015-12-20 14:55:27.375 354 12491.48 36.27 54462.10 88888.00 2015-12-20 14:55:27.500 354 12491.50 36.27 54462.10 88888.00 2015-12-20 14:55:27.625 354 12491.48 36.30 54462.12 88888.00 2015-12-20 14:55:27.750 354 12491.42 36.30 54462.10 88888.00 2015-12-20 14:55:27.875 354 12491.38 36.25 54462.12 88888.00 2015-12-20 14:55:28.000 354 12491.33 36.23 54462.12 88888.00 2015-12-20 14:55:28.125 354 12491.27 36.17 54462.15 88888.00 2015-12-20 14:55:28.250 354 12491.20 36.15 54462.18 88888.00 2015-12-20 14:55:28.375 354 12491.15 36.10 54462.15 88888.00 2015-12-20 14:55:28.500 354 12491.17 36.02 54462.22 88888.00 2015-12-20 14:55:28.625 354 12491.15 36.00 54462.25 88888.00 2015-12-20 14:55:28.750 354 12491.05 35.95 54462.25 88888.00 2015-12-20 14:55:28.875 354 12490.98 35.90 54462.25 88888.00 2015-12-20 14:55:29.000 354 12491.02 35.88 54462.25 88888.00 2015-12-20 14:55:29.125 354 12491.08 35.90 54462.32 88888.00 2015-12-20 14:55:29.250 354 12490.98 35.88 54462.32 88888.00 2015-12-20 14:55:29.375 354 12490.98 35.83 54462.35 88888.00 2015-12-20 14:55:29.500 354 12491.00 35.85 54462.32 88888.00 2015-12-20 14:55:29.625 354 12491.05 35.83 54462.32 88888.00 2015-12-20 14:55:29.750 354 12491.15 35.88 54462.30 88888.00 2015-12-20 14:55:29.875 354 12491.15 35.88 54462.32 88888.00 2015-12-20 14:55:30.000 354 12491.15 35.90 54462.35 88888.00 2015-12-20 14:55:30.125 354 12491.12 35.95 54462.35 88888.00 2015-12-20 14:55:30.250 354 12491.12 35.95 54462.38 88888.00 2015-12-20 14:55:30.375 354 12491.27 35.98 54462.38 88888.00 2015-12-20 14:55:30.500 354 12491.35 35.98 54462.38 88888.00 2015-12-20 14:55:30.625 354 12491.30 36.00 54462.35 88888.00 2015-12-20 14:55:30.750 354 12491.27 36.00 54462.35 88888.00 2015-12-20 14:55:30.875 354 12491.33 36.05 54462.35 88888.00 2015-12-20 14:55:31.000 354 12491.38 36.02 54462.32 88888.00 2015-12-20 14:55:31.125 354 12491.40 36.02 54462.38 88888.00 2015-12-20 14:55:31.250 354 12491.38 36.02 54462.40 88888.00 2015-12-20 14:55:31.375 354 12491.40 36.02 54462.38 88888.00 2015-12-20 14:55:31.500 354 12491.33 36.02 54462.43 88888.00 2015-12-20 14:55:31.625 354 12491.27 36.02 54462.43 88888.00 2015-12-20 14:55:31.750 354 12491.30 36.02 54462.43 88888.00 2015-12-20 14:55:31.875 354 12491.23 35.95 54462.43 88888.00 2015-12-20 14:55:32.000 354 12491.15 35.90 54462.45 88888.00 2015-12-20 14:55:32.125 354 12491.10 35.90 54462.50 88888.00 2015-12-20 14:55:32.250 354 12490.98 35.85 54462.55 88888.00 2015-12-20 14:55:32.375 354 12490.95 35.83 54462.55 88888.00 2015-12-20 14:55:32.500 354 12490.95 35.75 54462.57 88888.00 2015-12-20 14:55:32.625 354 12490.92 35.70 54462.60 88888.00 2015-12-20 14:55:32.750 354 12490.85 35.65 54462.60 88888.00 2015-12-20 14:55:32.875 354 12490.77 35.62 54462.62 88888.00 2015-12-20 14:55:33.000 354 12490.70 35.58 54462.62 88888.00 2015-12-20 14:55:33.125 354 12490.60 35.55 54462.68 88888.00 2015-12-20 14:55:33.250 354 12490.42 35.52 54462.70 88888.00 2015-12-20 14:55:33.375 354 12490.35 35.48 54462.72 88888.00 2015-12-20 14:55:33.500 354 12490.30 35.48 54462.75 88888.00 2015-12-20 14:55:33.625 354 12490.35 35.48 54462.75 88888.00 2015-12-20 14:55:33.750 354 12490.27 35.45 54462.78 88888.00 2015-12-20 14:55:33.875 354 12490.20 35.40 54462.80 88888.00 2015-12-20 14:55:34.000 354 12490.23 35.30 54462.82 88888.00 2015-12-20 14:55:34.125 354 12490.33 35.25 54462.85 88888.00 2015-12-20 14:55:34.250 354 12490.33 35.20 54462.85 88888.00 2015-12-20 14:55:34.375 354 12490.38 35.17 54462.88 88888.00 2015-12-20 14:55:34.500 354 12490.33 35.15 54462.93 88888.00 2015-12-20 14:55:34.625 354 12490.27 35.08 54462.93 88888.00 2015-12-20 14:55:34.750 354 12490.27 35.02 54462.97 88888.00 2015-12-20 14:55:34.875 354 12490.17 35.00 54463.03 88888.00 2015-12-20 14:55:35.000 354 12490.02 34.95 54463.00 88888.00 2015-12-20 14:55:35.125 354 12489.98 34.95 54463.05 88888.00 2015-12-20 14:55:35.250 354 12489.98 34.92 54463.07 88888.00 2015-12-20 14:55:35.375 354 12490.02 34.95 54463.10 88888.00 2015-12-20 14:55:35.500 354 12489.92 34.92 54463.15 88888.00 2015-12-20 14:55:35.625 354 12489.85 34.92 54463.15 88888.00 2015-12-20 14:55:35.750 354 12489.77 34.90 54463.15 88888.00 2015-12-20 14:55:35.875 354 12489.80 34.83 54463.15 88888.00 2015-12-20 14:55:36.000 354 12489.83 34.80 54463.15 88888.00 2015-12-20 14:55:36.125 354 12489.83 34.80 54463.20 88888.00 2015-12-20 14:55:36.250 354 12489.80 34.75 54463.25 88888.00 2015-12-20 14:55:36.375 354 12489.83 34.73 54463.25 88888.00 2015-12-20 14:55:36.500 354 12489.70 34.67 54463.25 88888.00 2015-12-20 14:55:36.625 354 12489.60 34.65 54463.28 88888.00 2015-12-20 14:55:36.750 354 12489.55 34.58 54463.30 88888.00 2015-12-20 14:55:36.875 354 12489.42 34.52 54463.32 88888.00 2015-12-20 14:55:37.000 354 12489.38 34.52 54463.35 88888.00 2015-12-20 14:55:37.125 354 12489.33 34.58 54463.40 88888.00 2015-12-20 14:55:37.250 354 12489.12 34.62 54463.45 88888.00 2015-12-20 14:55:37.375 354 12489.05 34.67 54463.45 88888.00 2015-12-20 14:55:37.500 354 12489.02 34.75 54463.45 88888.00 2015-12-20 14:55:37.625 354 12489.00 34.80 54463.45 88888.00 2015-12-20 14:55:37.750 354 12488.85 34.77 54463.45 88888.00 2015-12-20 14:55:37.875 354 12488.75 34.75 54463.47 88888.00 2015-12-20 14:55:38.000 354 12488.73 34.77 54463.50 88888.00 2015-12-20 14:55:38.125 354 12488.73 34.77 54463.55 88888.00 2015-12-20 14:55:38.250 354 12488.62 34.83 54463.57 88888.00 2015-12-20 14:55:38.375 354 12488.50 34.80 54463.57 88888.00 2015-12-20 14:55:38.500 354 12488.40 34.75 54463.60 88888.00 2015-12-20 14:55:38.625 354 12488.38 34.80 54463.65 88888.00 2015-12-20 14:55:38.750 354 12488.35 34.85 54463.72 88888.00 2015-12-20 14:55:38.875 354 12488.25 34.83 54463.75 88888.00 2015-12-20 14:55:39.000 354 12488.10 34.77 54463.78 88888.00 2015-12-20 14:55:39.125 354 12487.98 34.75 54463.80 88888.00 2015-12-20 14:55:39.250 354 12487.80 34.70 54463.82 88888.00 2015-12-20 14:55:39.375 354 12487.70 34.70 54463.88 88888.00 2015-12-20 14:55:39.500 354 12487.62 34.73 54463.88 88888.00 2015-12-20 14:55:39.625 354 12487.55 34.73 54463.90 88888.00 2015-12-20 14:55:39.750 354 12487.52 34.73 54463.95 88888.00 2015-12-20 14:55:39.875 354 12487.40 34.77 54463.97 88888.00 2015-12-20 14:55:40.000 354 12487.35 34.77 54463.97 88888.00 2015-12-20 14:55:40.125 354 12487.33 34.77 54464.00 88888.00 2015-12-20 14:55:40.250 354 12487.25 34.83 54464.05 88888.00 2015-12-20 14:55:40.375 354 12487.20 34.85 54464.05 88888.00 2015-12-20 14:55:40.500 354 12487.12 34.88 54464.03 88888.00 2015-12-20 14:55:40.625 354 12487.05 34.85 54464.03 88888.00 2015-12-20 14:55:40.750 354 12487.05 34.90 54464.05 88888.00 2015-12-20 14:55:40.875 354 12487.00 34.92 54464.07 88888.00 2015-12-20 14:55:41.000 354 12486.98 34.95 54464.10 88888.00 2015-12-20 14:55:41.125 354 12487.02 35.02 54464.12 88888.00 2015-12-20 14:55:41.250 354 12486.98 35.05 54464.12 88888.00 2015-12-20 14:55:41.375 354 12487.08 35.12 54464.12 88888.00 2015-12-20 14:55:41.500 354 12487.08 35.17 54464.12 88888.00 2015-12-20 14:55:41.625 354 12487.10 35.20 54464.10 88888.00 2015-12-20 14:55:41.750 354 12487.02 35.23 54464.10 88888.00 2015-12-20 14:55:41.875 354 12487.05 35.23 54464.10 88888.00 2015-12-20 14:55:42.000 354 12487.12 35.25 54464.12 88888.00 2015-12-20 14:55:42.125 354 12487.17 35.25 54464.15 88888.00 2015-12-20 14:55:42.250 354 12487.10 35.25 54464.15 88888.00 2015-12-20 14:55:42.375 354 12487.10 35.25 54464.15 88888.00 2015-12-20 14:55:42.500 354 12487.15 35.27 54464.15 88888.00 2015-12-20 14:55:42.625 354 12487.20 35.30 54464.18 88888.00 2015-12-20 14:55:42.750 354 12487.23 35.33 54464.18 88888.00 2015-12-20 14:55:42.875 354 12487.20 35.33 54464.20 88888.00 2015-12-20 14:55:43.000 354 12487.12 35.33 54464.22 88888.00 2015-12-20 14:55:43.125 354 12487.02 35.35 54464.28 88888.00 2015-12-20 14:55:43.250 354 12487.00 35.42 54464.28 88888.00 2015-12-20 14:55:43.375 354 12487.00 35.45 54464.28 88888.00 2015-12-20 14:55:43.500 354 12486.95 35.48 54464.30 88888.00 2015-12-20 14:55:43.625 354 12486.85 35.55 54464.30 88888.00 2015-12-20 14:55:43.750 354 12486.75 35.58 54464.28 88888.00 2015-12-20 14:55:43.875 354 12486.75 35.62 54464.30 88888.00 2015-12-20 14:55:44.000 354 12486.73 35.67 54464.28 88888.00 2015-12-20 14:55:44.125 354 12486.60 35.70 54464.28 88888.00 2015-12-20 14:55:44.250 354 12486.62 35.73 54464.30 88888.00 2015-12-20 14:55:44.375 354 12486.70 35.75 54464.28 88888.00 2015-12-20 14:55:44.500 354 12486.62 35.77 54464.32 88888.00 2015-12-20 14:55:44.625 354 12486.58 35.77 54464.35 88888.00 2015-12-20 14:55:44.750 354 12486.50 35.77 54464.32 88888.00 2015-12-20 14:55:44.875 354 12486.42 35.80 54464.35 88888.00 2015-12-20 14:55:45.000 354 12486.33 35.77 54464.35 88888.00 2015-12-20 14:55:45.125 354 12486.25 35.80 54464.38 88888.00 2015-12-20 14:55:45.250 354 12486.12 35.77 54464.45 88888.00 2015-12-20 14:55:45.375 354 12486.05 35.80 54464.45 88888.00 2015-12-20 14:55:45.500 354 12486.00 35.80 54464.45 88888.00 2015-12-20 14:55:45.625 354 12485.88 35.80 54464.47 88888.00 2015-12-20 14:55:45.750 354 12485.75 35.83 54464.47 88888.00 2015-12-20 14:55:45.875 354 12485.65 35.83 54464.50 88888.00 2015-12-20 14:55:46.000 354 12485.52 35.83 54464.53 88888.00 2015-12-20 14:55:46.125 354 12485.42 35.83 54464.57 88888.00 2015-12-20 14:55:46.250 354 12485.30 35.80 54464.65 88888.00 2015-12-20 14:55:46.375 354 12485.27 35.83 54464.65 88888.00 2015-12-20 14:55:46.500 354 12485.12 35.77 54464.68 88888.00 2015-12-20 14:55:46.625 354 12484.92 35.75 54464.72 88888.00 2015-12-20 14:55:46.750 354 12484.80 35.70 54464.75 88888.00 2015-12-20 14:55:46.875 354 12484.80 35.67 54464.78 88888.00 2015-12-20 14:55:47.000 354 12484.75 35.67 54464.78 88888.00 2015-12-20 14:55:47.125 354 12484.70 35.65 54464.82 88888.00 2015-12-20 14:55:47.250 354 12484.60 35.65 54464.85 88888.00 2015-12-20 14:55:47.375 354 12484.58 35.70 54464.85 88888.00 2015-12-20 14:55:47.500 354 12484.50 35.70 54464.85 88888.00 2015-12-20 14:55:47.625 354 12484.42 35.67 54464.88 88888.00 2015-12-20 14:55:47.750 354 12484.40 35.65 54464.90 88888.00 2015-12-20 14:55:47.875 354 12484.35 35.65 54464.95 88888.00 2015-12-20 14:55:48.000 354 12484.23 35.70 54464.97 88888.00 2015-12-20 14:55:48.125 354 12484.25 35.70 54464.97 88888.00 2015-12-20 14:55:48.250 354 12484.23 35.70 54465.00 88888.00 2015-12-20 14:55:48.375 354 12484.23 35.70 54465.05 88888.00 2015-12-20 14:55:48.500 354 12484.12 35.77 54465.10 88888.00 2015-12-20 14:55:48.625 354 12484.00 35.85 54465.10 88888.00 2015-12-20 14:55:48.750 354 12483.92 35.85 54465.10 88888.00 2015-12-20 14:55:48.875 354 12483.85 35.83 54465.10 88888.00 2015-12-20 14:55:49.000 354 12483.80 35.88 54465.12 88888.00 2015-12-20 14:55:49.125 354 12483.73 35.95 54465.15 88888.00 2015-12-20 14:55:49.250 354 12483.62 35.95 54465.18 88888.00 2015-12-20 14:55:49.375 354 12483.58 36.00 54465.18 88888.00 2015-12-20 14:55:49.500 354 12483.48 36.02 54465.25 88888.00 2015-12-20 14:55:49.625 354 12483.38 36.05 54465.20 88888.00 2015-12-20 14:55:49.750 354 12483.27 36.10 54465.22 88888.00 2015-12-20 14:55:49.875 354 12483.20 36.15 54465.25 88888.00 2015-12-20 14:55:50.000 354 12483.10 36.12 54465.28 88888.00 2015-12-20 14:55:50.125 354 12483.08 36.10 54465.28 88888.00 2015-12-20 14:55:50.250 354 12482.92 36.10 54465.28 88888.00 2015-12-20 14:55:50.375 354 12482.88 36.12 54465.30 88888.00 2015-12-20 14:55:50.500 354 12482.70 36.12 54465.35 88888.00 2015-12-20 14:55:50.625 354 12482.55 36.12 54465.35 88888.00 2015-12-20 14:55:50.750 354 12482.42 36.15 54465.35 88888.00 2015-12-20 14:55:50.875 354 12482.33 36.20 54465.35 88888.00 2015-12-20 14:55:51.000 354 12482.17 36.23 54465.38 88888.00 2015-12-20 14:55:51.125 354 12482.02 36.23 54465.43 88888.00 2015-12-20 14:55:51.250 354 12481.95 36.23 54465.45 88888.00 2015-12-20 14:55:51.375 354 12481.83 36.25 54465.47 88888.00 2015-12-20 14:55:51.500 354 12481.73 36.30 54465.47 88888.00 2015-12-20 14:55:51.625 354 12481.62 36.35 54465.45 88888.00 2015-12-20 14:55:51.750 354 12481.60 36.38 54465.45 88888.00 2015-12-20 14:55:51.875 354 12481.55 36.48 54465.50 88888.00 2015-12-20 14:55:52.000 354 12481.45 36.55 54465.50 88888.00 2015-12-20 14:55:52.125 354 12481.38 36.65 54465.53 88888.00 2015-12-20 14:55:52.250 354 12481.20 36.75 54465.55 88888.00 2015-12-20 14:55:52.375 354 12481.08 36.77 54465.57 88888.00 2015-12-20 14:55:52.500 354 12480.90 36.85 54465.57 88888.00 2015-12-20 14:55:52.625 354 12480.75 36.88 54465.60 88888.00 2015-12-20 14:55:52.750 354 12480.60 36.92 54465.60 88888.00 2015-12-20 14:55:52.875 354 12480.52 37.00 54465.60 88888.00 2015-12-20 14:55:53.000 354 12480.42 37.05 54465.60 88888.00 2015-12-20 14:55:53.125 354 12480.38 37.08 54465.62 88888.00 2015-12-20 14:55:53.250 354 12480.25 37.10 54465.65 88888.00 2015-12-20 14:55:53.375 354 12480.17 37.12 54465.65 88888.00 2015-12-20 14:55:53.500 354 12480.12 37.12 54465.68 88888.00 2015-12-20 14:55:53.625 354 12480.10 37.12 54465.72 88888.00 2015-12-20 14:55:53.750 354 12480.05 37.12 54465.72 88888.00 2015-12-20 14:55:53.875 354 12479.95 37.10 54465.72 88888.00 2015-12-20 14:55:54.000 354 12479.83 37.08 54465.78 88888.00 2015-12-20 14:55:54.125 354 12479.73 37.10 54465.80 88888.00 2015-12-20 14:55:54.250 354 12479.70 37.05 54465.82 88888.00 2015-12-20 14:55:54.375 354 12479.62 37.02 54465.80 88888.00 2015-12-20 14:55:54.500 354 12479.60 36.98 54465.80 88888.00 2015-12-20 14:55:54.625 354 12479.58 36.95 54465.82 88888.00 2015-12-20 14:55:54.750 354 12479.42 37.00 54465.88 88888.00 2015-12-20 14:55:54.875 354 12479.33 36.95 54465.90 88888.00 2015-12-20 14:55:55.000 354 12479.23 36.90 54465.90 88888.00 2015-12-20 14:55:55.125 354 12479.12 36.90 54465.90 88888.00 2015-12-20 14:55:55.250 354 12478.95 36.83 54465.95 88888.00 2015-12-20 14:55:55.375 354 12478.90 36.80 54465.95 88888.00 2015-12-20 14:55:55.500 354 12478.83 36.77 54465.97 88888.00 2015-12-20 14:55:55.625 354 12478.75 36.73 54465.97 88888.00 2015-12-20 14:55:55.750 354 12478.62 36.73 54466.00 88888.00 2015-12-20 14:55:55.875 354 12478.50 36.70 54466.03 88888.00 2015-12-20 14:55:56.000 354 12478.38 36.67 54466.03 88888.00 2015-12-20 14:55:56.125 354 12478.23 36.70 54466.07 88888.00 2015-12-20 14:55:56.250 354 12478.00 36.67 54466.10 88888.00 2015-12-20 14:55:56.375 354 12477.90 36.67 54466.10 88888.00 2015-12-20 14:55:56.500 354 12477.77 36.65 54466.07 88888.00 2015-12-20 14:55:56.625 354 12477.67 36.67 54466.10 88888.00 2015-12-20 14:55:56.750 354 12477.55 36.75 54466.12 88888.00 2015-12-20 14:55:56.875 354 12477.48 36.77 54466.12 88888.00 2015-12-20 14:55:57.000 354 12477.38 36.73 54466.10 88888.00 2015-12-20 14:55:57.125 354 12477.25 36.73 54466.12 88888.00 2015-12-20 14:55:57.250 354 12477.12 36.75 54466.15 88888.00 2015-12-20 14:55:57.375 354 12477.08 36.77 54466.18 88888.00 2015-12-20 14:55:57.500 354 12477.05 36.73 54466.15 88888.00 2015-12-20 14:55:57.625 354 12477.00 36.73 54466.15 88888.00 2015-12-20 14:55:57.750 354 12476.92 36.67 54466.15 88888.00 2015-12-20 14:55:57.875 354 12476.83 36.60 54466.15 88888.00 2015-12-20 14:55:58.000 354 12476.73 36.52 54466.15 88888.00 2015-12-20 14:55:58.125 354 12476.55 36.45 54466.20 88888.00 2015-12-20 14:55:58.250 354 12476.45 36.42 54466.22 88888.00 2015-12-20 14:55:58.375 354 12476.45 36.35 54466.25 88888.00 2015-12-20 14:55:58.500 354 12476.38 36.27 54466.25 88888.00 2015-12-20 14:55:58.625 354 12476.27 36.25 54466.28 88888.00 2015-12-20 14:55:58.750 354 12476.17 36.15 54466.28 88888.00 2015-12-20 14:55:58.875 354 12476.05 36.02 54466.30 88888.00 2015-12-20 14:55:59.000 354 12475.90 35.98 54466.32 88888.00 2015-12-20 14:55:59.125 354 12475.77 35.92 54466.32 88888.00 2015-12-20 14:55:59.250 354 12475.70 35.80 54466.32 88888.00 2015-12-20 14:55:59.375 354 12475.67 35.75 54466.32 88888.00 2015-12-20 14:55:59.500 354 12475.60 35.70 54466.35 88888.00 2015-12-20 14:55:59.625 354 12475.48 35.67 54466.35 88888.00 2015-12-20 14:55:59.750 354 12475.45 35.65 54466.38 88888.00 2015-12-20 14:55:59.875 354 12475.33 35.65 54466.38 88888.00 2015-12-20 14:56:00.000 354 12475.15 35.60 54466.38 88888.00 2015-12-20 14:56:00.125 354 12475.02 35.60 54466.40 88888.00 2015-12-20 14:56:00.250 354 12474.88 35.60 54466.40 88888.00 2015-12-20 14:56:00.375 354 12474.77 35.60 54466.40 88888.00 2015-12-20 14:56:00.500 354 12474.62 35.60 54466.43 88888.00 2015-12-20 14:56:00.625 354 12474.52 35.62 54466.43 88888.00 2015-12-20 14:56:00.750 354 12474.45 35.60 54466.43 88888.00 2015-12-20 14:56:00.875 354 12474.38 35.60 54466.43 88888.00 2015-12-20 14:56:01.000 354 12474.23 35.52 54466.43 88888.00 2015-12-20 14:56:01.125 354 12474.08 35.48 54466.45 88888.00 2015-12-20 14:56:01.250 354 12474.02 35.40 54466.47 88888.00 2015-12-20 14:56:01.375 354 12473.92 35.38 54466.47 88888.00 2015-12-20 14:56:01.500 354 12473.73 35.38 54466.47 88888.00 2015-12-20 14:56:01.625 354 12473.58 35.35 54466.50 88888.00 2015-12-20 14:56:01.750 354 12473.48 35.33 54466.53 88888.00 2015-12-20 14:56:01.875 354 12473.23 35.27 54466.57 88888.00 2015-12-20 14:56:02.000 354 12473.05 35.25 54466.60 88888.00 2015-12-20 14:56:02.125 354 12472.88 35.23 54466.65 88888.00 2015-12-20 14:56:02.250 354 12472.65 35.12 54466.68 88888.00 2015-12-20 14:56:02.375 354 12472.50 35.12 54466.65 88888.00 2015-12-20 14:56:02.500 354 12472.25 35.08 54466.70 88888.00 2015-12-20 14:56:02.625 354 12472.12 35.02 54466.70 88888.00 2015-12-20 14:56:02.750 354 12472.02 35.00 54466.72 88888.00 2015-12-20 14:56:02.875 354 12471.85 34.95 54466.75 88888.00 2015-12-20 14:56:03.000 354 12471.62 34.88 54466.78 88888.00 2015-12-20 14:56:03.125 354 12471.45 34.88 54466.82 88888.00 2015-12-20 14:56:03.250 354 12471.27 34.85 54466.85 88888.00 2015-12-20 14:56:03.375 354 12471.08 34.88 54466.88 88888.00 2015-12-20 14:56:03.500 354 12470.85 34.83 54466.90 88888.00 2015-12-20 14:56:03.625 354 12470.60 34.80 54466.93 88888.00 2015-12-20 14:56:03.750 354 12470.38 34.80 54466.97 88888.00 2015-12-20 14:56:03.875 354 12470.25 34.85 54467.05 88888.00 2015-12-20 14:56:04.000 354 12470.05 34.85 54467.05 88888.00 2015-12-20 14:56:04.125 354 12469.85 34.85 54467.05 88888.00 2015-12-20 14:56:04.250 354 12469.60 34.88 54467.10 88888.00 2015-12-20 14:56:04.375 354 12469.50 34.92 54467.07 88888.00 2015-12-20 14:56:04.500 354 12469.33 34.92 54467.10 88888.00 2015-12-20 14:56:04.625 354 12469.20 34.95 54467.15 88888.00 2015-12-20 14:56:04.750 354 12469.02 34.98 54467.18 88888.00 2015-12-20 14:56:04.875 354 12468.90 34.98 54467.18 88888.00 2015-12-20 14:56:05.000 354 12468.75 35.00 54467.18 88888.00 2015-12-20 14:56:05.125 354 12468.67 35.05 54467.22 88888.00 2015-12-20 14:56:05.250 354 12468.55 35.08 54467.20 88888.00 2015-12-20 14:56:05.375 354 12468.45 35.12 54467.22 88888.00 2015-12-20 14:56:05.500 354 12468.38 35.12 54467.22 88888.00 2015-12-20 14:56:05.625 354 12468.23 35.17 54467.25 88888.00 2015-12-20 14:56:05.750 354 12468.12 35.20 54467.25 88888.00 2015-12-20 14:56:05.875 354 12468.00 35.23 54467.25 88888.00 2015-12-20 14:56:06.000 354 12467.92 35.27 54467.25 88888.00 2015-12-20 14:56:06.125 354 12467.83 35.30 54467.28 88888.00 2015-12-20 14:56:06.250 354 12467.65 35.35 54467.28 88888.00 2015-12-20 14:56:06.375 354 12467.58 35.40 54467.28 88888.00 2015-12-20 14:56:06.500 354 12467.48 35.42 54467.28 88888.00 2015-12-20 14:56:06.625 354 12467.42 35.52 54467.30 88888.00 2015-12-20 14:56:06.750 354 12467.42 35.62 54467.30 88888.00 2015-12-20 14:56:06.875 354 12467.35 35.70 54467.30 88888.00 2015-12-20 14:56:07.000 354 12467.30 35.75 54467.28 88888.00 2015-12-20 14:56:07.125 354 12467.23 35.85 54467.28 88888.00 2015-12-20 14:56:07.250 354 12467.17 35.95 54467.28 88888.00 2015-12-20 14:56:07.375 354 12467.10 36.02 54467.28 88888.00 2015-12-20 14:56:07.500 354 12466.98 36.10 54467.28 88888.00 2015-12-20 14:56:07.625 354 12466.88 36.15 54467.28 88888.00 2015-12-20 14:56:07.750 354 12466.77 36.23 54467.28 88888.00 2015-12-20 14:56:07.875 354 12466.70 36.30 54467.25 88888.00 2015-12-20 14:56:08.000 354 12466.60 36.35 54467.25 88888.00 2015-12-20 14:56:08.125 354 12466.52 36.38 54467.25 88888.00 2015-12-20 14:56:08.250 354 12466.52 36.42 54467.25 88888.00 2015-12-20 14:56:08.375 354 12466.50 36.45 54467.25 88888.00 2015-12-20 14:56:08.500 354 12466.38 36.50 54467.22 88888.00 2015-12-20 14:56:08.625 354 12466.27 36.55 54467.25 88888.00 2015-12-20 14:56:08.750 354 12466.20 36.58 54467.25 88888.00 2015-12-20 14:56:08.875 354 12466.17 36.62 54467.25 88888.00 2015-12-20 14:56:09.000 354 12466.12 36.67 54467.22 88888.00 2015-12-20 14:56:09.125 354 12466.02 36.73 54467.22 88888.00 2015-12-20 14:56:09.250 354 12465.98 36.75 54467.20 88888.00 2015-12-20 14:56:09.375 354 12465.98 36.77 54467.20 88888.00 2015-12-20 14:56:09.500 354 12465.90 36.77 54467.18 88888.00 2015-12-20 14:56:09.625 354 12465.85 36.80 54467.18 88888.00 2015-12-20 14:56:09.750 354 12465.83 36.85 54467.18 88888.00 2015-12-20 14:56:09.875 354 12465.77 36.88 54467.18 88888.00 2015-12-20 14:56:10.000 354 12465.65 36.90 54467.15 88888.00 2015-12-20 14:56:10.125 354 12465.55 36.92 54467.18 88888.00 2015-12-20 14:56:10.250 354 12465.45 36.98 54467.18 88888.00 2015-12-20 14:56:10.375 354 12465.42 37.02 54467.18 88888.00 2015-12-20 14:56:10.500 354 12465.23 37.08 54467.18 88888.00 2015-12-20 14:56:10.625 354 12464.98 37.10 54467.18 88888.00 2015-12-20 14:56:10.750 354 12464.77 37.12 54467.20 88888.00 2015-12-20 14:56:10.875 354 12464.62 37.12 54467.18 88888.00 2015-12-20 14:56:11.000 354 12464.52 37.12 54467.15 88888.00 2015-12-20 14:56:11.125 354 12464.38 37.17 54467.18 88888.00 2015-12-20 14:56:11.250 354 12464.15 37.25 54467.18 88888.00 2015-12-20 14:56:11.375 354 12464.02 37.30 54467.20 88888.00 2015-12-20 14:56:11.500 354 12463.92 37.33 54467.22 88888.00 2015-12-20 14:56:11.625 354 12463.83 37.35 54467.20 88888.00 2015-12-20 14:56:11.750 354 12463.73 37.35 54467.22 88888.00 2015-12-20 14:56:11.875 354 12463.60 37.42 54467.20 88888.00 2015-12-20 14:56:12.000 354 12463.52 37.50 54467.18 88888.00 2015-12-20 14:56:12.125 354 12463.40 37.58 54467.18 88888.00 2015-12-20 14:56:12.250 354 12463.27 37.67 54467.18 88888.00 2015-12-20 14:56:12.375 354 12463.23 37.73 54467.18 88888.00 2015-12-20 14:56:12.500 354 12463.15 37.77 54467.15 88888.00 2015-12-20 14:56:12.625 354 12463.12 37.83 54467.18 88888.00 2015-12-20 14:56:12.750 354 12463.08 37.90 54467.15 88888.00 2015-12-20 14:56:12.875 354 12462.98 38.00 54467.15 88888.00 2015-12-20 14:56:13.000 354 12462.80 38.08 54467.10 88888.00 2015-12-20 14:56:13.125 354 12462.62 38.20 54467.07 88888.00 2015-12-20 14:56:13.250 354 12462.50 38.38 54467.07 88888.00 2015-12-20 14:56:13.375 354 12462.48 38.50 54467.05 88888.00 2015-12-20 14:56:13.500 354 12462.45 38.62 54467.05 88888.00 2015-12-20 14:56:13.625 354 12462.38 38.67 54467.00 88888.00 2015-12-20 14:56:13.750 354 12462.30 38.77 54466.95 88888.00 2015-12-20 14:56:13.875 354 12462.23 38.85 54466.90 88888.00 2015-12-20 14:56:14.000 354 12462.17 38.95 54466.85 88888.00 2015-12-20 14:56:14.125 354 12462.17 39.02 54466.85 88888.00 2015-12-20 14:56:14.250 354 12462.15 39.08 54466.82 88888.00 2015-12-20 14:56:14.375 354 12462.17 39.12 54466.75 88888.00 2015-12-20 14:56:14.500 354 12462.17 39.20 54466.72 88888.00 2015-12-20 14:56:14.625 354 12462.17 39.23 54466.68 88888.00 2015-12-20 14:56:14.750 354 12462.10 39.30 54466.70 88888.00 2015-12-20 14:56:14.875 354 12462.08 39.35 54466.68 88888.00 2015-12-20 14:56:15.000 354 12461.98 39.33 54466.65 88888.00 2015-12-20 14:56:15.125 354 12461.85 39.38 54466.62 88888.00 2015-12-20 14:56:15.250 354 12461.70 39.33 54466.60 88888.00 2015-12-20 14:56:15.375 354 12461.65 39.30 54466.57 88888.00 2015-12-20 14:56:15.500 354 12461.58 39.33 54466.55 88888.00 2015-12-20 14:56:15.625 354 12461.52 39.38 54466.53 88888.00 2015-12-20 14:56:15.750 354 12461.40 39.38 54466.50 88888.00 2015-12-20 14:56:15.875 354 12461.27 39.38 54466.45 88888.00 2015-12-20 14:56:16.000 354 12461.20 39.40 54466.43 88888.00 2015-12-20 14:56:16.125 354 12461.17 39.50 54466.40 88888.00 2015-12-20 14:56:16.250 354 12461.12 39.55 54466.38 88888.00 2015-12-20 14:56:16.375 354 12461.08 39.55 54466.32 88888.00 2015-12-20 14:56:16.500 354 12460.98 39.62 54466.30 88888.00 2015-12-20 14:56:16.625 354 12460.95 39.65 54466.25 88888.00 2015-12-20 14:56:16.750 354 12460.98 39.65 54466.22 88888.00 2015-12-20 14:56:16.875 354 12460.98 39.70 54466.18 88888.00 2015-12-20 14:56:17.000 354 12460.98 39.73 54466.10 88888.00 2015-12-20 14:56:17.125 354 12461.02 39.77 54466.07 88888.00 2015-12-20 14:56:17.250 354 12460.95 39.80 54466.00 88888.00 2015-12-20 14:56:17.375 354 12460.92 39.83 54465.97 88888.00 2015-12-20 14:56:17.500 354 12460.90 39.88 54465.95 88888.00 2015-12-20 14:56:17.625 354 12460.85 39.92 54465.93 88888.00 2015-12-20 14:56:17.750 354 12460.75 39.98 54465.88 88888.00 2015-12-20 14:56:17.875 354 12460.62 39.98 54465.75 88888.00 2015-12-20 14:56:18.000 354 12460.62 40.00 54465.68 88888.00 2015-12-20 14:56:18.125 354 12460.58 40.05 54465.62 88888.00 2015-12-20 14:56:18.250 354 12460.40 40.05 54465.57 88888.00 2015-12-20 14:56:18.375 354 12460.40 40.08 54465.55 88888.00 2015-12-20 14:56:18.500 354 12460.33 40.12 54465.53 88888.00 2015-12-20 14:56:18.625 354 12460.30 40.20 54465.45 88888.00 2015-12-20 14:56:18.750 354 12460.25 40.23 54465.35 88888.00 2015-12-20 14:56:18.875 354 12460.23 40.23 54465.35 88888.00 2015-12-20 14:56:19.000 354 12460.20 40.25 54465.30 88888.00 2015-12-20 14:56:19.125 354 12460.08 40.30 54465.25 88888.00 2015-12-20 14:56:19.250 354 12459.95 40.33 54465.18 88888.00 2015-12-20 14:56:19.375 354 12459.92 40.38 54465.07 88888.00 2015-12-20 14:56:19.500 354 12459.88 40.42 54465.05 88888.00 2015-12-20 14:56:19.625 354 12459.80 40.48 54464.97 88888.00 2015-12-20 14:56:19.750 354 12459.70 40.48 54464.95 88888.00 2015-12-20 14:56:19.875 354 12459.67 40.50 54464.93 88888.00 2015-12-20 14:56:20.000 354 12459.67 40.52 54464.85 88888.00 2015-12-20 14:56:20.125 354 12459.58 40.52 54464.80 88888.00 2015-12-20 14:56:20.250 354 12459.38 40.52 54464.78 88888.00 2015-12-20 14:56:20.375 354 12459.27 40.60 54464.72 88888.00 2015-12-20 14:56:20.500 354 12459.23 40.60 54464.68 88888.00 2015-12-20 14:56:20.625 354 12459.20 40.58 54464.65 88888.00 2015-12-20 14:56:20.750 354 12459.10 40.55 54464.60 88888.00 2015-12-20 14:56:20.875 354 12458.95 40.50 54464.57 88888.00 2015-12-20 14:56:21.000 354 12458.88 40.48 54464.53 88888.00 2015-12-20 14:56:21.125 354 12458.83 40.42 54464.50 88888.00 2015-12-20 14:56:21.250 354 12458.75 40.38 54464.50 88888.00 2015-12-20 14:56:21.375 354 12458.67 40.38 54464.47 88888.00 2015-12-20 14:56:21.500 354 12458.58 40.38 54464.43 88888.00 2015-12-20 14:56:21.625 354 12458.55 40.38 54464.40 88888.00 2015-12-20 14:56:21.750 354 12458.40 40.35 54464.35 88888.00 2015-12-20 14:56:21.875 354 12458.30 40.35 54464.35 88888.00 2015-12-20 14:56:22.000 354 12458.25 40.33 54464.32 88888.00 2015-12-20 14:56:22.125 354 12458.12 40.33 54464.30 88888.00 2015-12-20 14:56:22.250 354 12457.88 40.35 54464.25 88888.00 2015-12-20 14:56:22.375 354 12457.70 40.38 54464.22 88888.00 2015-12-20 14:56:22.500 354 12457.62 40.38 54464.20 88888.00 2015-12-20 14:56:22.625 354 12457.58 40.40 54464.18 88888.00 2015-12-20 14:56:22.750 354 12457.42 40.42 54464.18 88888.00 2015-12-20 14:56:22.875 354 12457.27 40.40 54464.10 88888.00 2015-12-20 14:56:23.000 354 12457.17 40.42 54464.07 88888.00 2015-12-20 14:56:23.125 354 12457.05 40.45 54464.05 88888.00 2015-12-20 14:56:23.250 354 12456.90 40.50 54464.03 88888.00 2015-12-20 14:56:23.375 354 12456.80 40.58 54463.97 88888.00 2015-12-20 14:56:23.500 354 12456.73 40.60 54463.97 88888.00 2015-12-20 14:56:23.625 354 12456.55 40.60 54463.93 88888.00 2015-12-20 14:56:23.750 354 12456.45 40.62 54463.90 88888.00 2015-12-20 14:56:23.875 354 12456.38 40.67 54463.85 88888.00 2015-12-20 14:56:24.000 354 12456.17 40.70 54463.80 88888.00 2015-12-20 14:56:24.125 354 12456.02 40.70 54463.78 88888.00 2015-12-20 14:56:24.250 354 12455.85 40.62 54463.75 88888.00 2015-12-20 14:56:24.375 354 12455.65 40.65 54463.72 88888.00 2015-12-20 14:56:24.500 354 12455.42 40.62 54463.72 88888.00 2015-12-20 14:56:24.625 354 12455.30 40.67 54463.68 88888.00 2015-12-20 14:56:24.750 354 12455.12 40.70 54463.65 88888.00 2015-12-20 14:56:24.875 354 12455.02 40.73 54463.60 88888.00 2015-12-20 14:56:25.000 354 12454.88 40.75 54463.57 88888.00 2015-12-20 14:56:25.125 354 12454.70 40.80 54463.55 88888.00 2015-12-20 14:56:25.250 354 12454.50 40.83 54463.50 88888.00 2015-12-20 14:56:25.375 354 12454.40 40.90 54463.47 88888.00 2015-12-20 14:56:25.500 354 12454.17 41.02 54463.40 88888.00 2015-12-20 14:56:25.625 354 12454.02 41.15 54463.35 88888.00 2015-12-20 14:56:25.750 354 12453.95 41.25 54463.30 88888.00 2015-12-20 14:56:25.875 354 12453.90 41.33 54463.28 88888.00 2015-12-20 14:56:26.000 354 12453.83 41.48 54463.18 88888.00 2015-12-20 14:56:26.125 354 12453.75 41.58 54463.18 88888.00 2015-12-20 14:56:26.250 354 12453.67 41.70 54463.12 88888.00 2015-12-20 14:56:26.375 354 12453.67 41.77 54463.07 88888.00 2015-12-20 14:56:26.500 354 12453.55 41.95 54462.97 88888.00 2015-12-20 14:56:26.625 354 12453.38 42.10 54462.93 88888.00 2015-12-20 14:56:26.750 354 12453.33 42.27 54462.82 88888.00 2015-12-20 14:56:26.875 354 12453.38 42.42 54462.78 88888.00 2015-12-20 14:56:27.000 354 12453.35 42.55 54462.72 88888.00 2015-12-20 14:56:27.125 354 12453.30 42.73 54462.68 88888.00 2015-12-20 14:56:27.250 354 12453.23 42.90 54462.60 88888.00 2015-12-20 14:56:27.375 354 12453.17 43.08 54462.55 88888.00 2015-12-20 14:56:27.500 354 12453.05 43.23 54462.47 88888.00 2015-12-20 14:56:27.625 354 12453.02 43.35 54462.40 88888.00 2015-12-20 14:56:27.750 354 12453.02 43.48 54462.35 88888.00 2015-12-20 14:56:27.875 354 12453.02 43.62 54462.30 88888.00 2015-12-20 14:56:28.000 354 12453.00 43.75 54462.25 88888.00 2015-12-20 14:56:28.125 354 12452.95 43.88 54462.20 88888.00 2015-12-20 14:56:28.250 354 12452.88 43.98 54462.15 88888.00 2015-12-20 14:56:28.375 354 12452.83 44.08 54462.10 88888.00 2015-12-20 14:56:28.500 354 12452.77 44.15 54462.05 88888.00 2015-12-20 14:56:28.625 354 12452.77 44.23 54462.00 88888.00 2015-12-20 14:56:28.750 354 12452.73 44.27 54461.95 88888.00 2015-12-20 14:56:28.875 354 12452.70 44.35 54461.93 88888.00 2015-12-20 14:56:29.000 354 12452.67 44.48 54461.88 88888.00 2015-12-20 14:56:29.125 354 12452.60 44.58 54461.85 88888.00 2015-12-20 14:56:29.250 354 12452.55 44.65 54461.85 88888.00 2015-12-20 14:56:29.375 354 12452.55 44.70 54461.80 88888.00 2015-12-20 14:56:29.500 354 12452.52 44.77 54461.75 88888.00 2015-12-20 14:56:29.625 354 12452.48 44.83 54461.72 88888.00 2015-12-20 14:56:29.750 354 12452.45 44.90 54461.70 88888.00 2015-12-20 14:56:29.875 354 12452.42 44.95 54461.65 88888.00 2015-12-20 14:56:30.000 354 12452.45 44.95 54461.60 88888.00 2015-12-20 14:56:30.125 354 12452.45 45.02 54461.55 88888.00 2015-12-20 14:56:30.250 354 12452.35 45.12 54461.50 88888.00 2015-12-20 14:56:30.375 354 12452.35 45.23 54461.50 88888.00 2015-12-20 14:56:30.500 354 12452.30 45.33 54461.45 88888.00 2015-12-20 14:56:30.625 354 12452.30 45.45 54461.40 88888.00 2015-12-20 14:56:30.750 354 12452.30 45.55 54461.35 88888.00 2015-12-20 14:56:30.875 354 12452.33 45.62 54461.30 88888.00 2015-12-20 14:56:31.000 354 12452.27 45.73 54461.25 88888.00 2015-12-20 14:56:31.125 354 12452.23 45.80 54461.20 88888.00 2015-12-20 14:56:31.250 354 12452.17 45.88 54461.18 88888.00 2015-12-20 14:56:31.375 354 12452.15 45.92 54461.12 88888.00 2015-12-20 14:56:31.500 354 12452.05 46.00 54461.07 88888.00 2015-12-20 14:56:31.625 354 12451.92 46.02 54461.05 88888.00 2015-12-20 14:56:31.750 354 12451.77 46.05 54461.03 88888.00 2015-12-20 14:56:31.875 354 12451.70 46.15 54461.00 88888.00 2015-12-20 14:56:32.000 354 12451.62 46.17 54460.97 88888.00 2015-12-20 14:56:32.125 354 12451.48 46.25 54460.95 88888.00 2015-12-20 14:56:32.250 354 12451.35 46.25 54460.93 88888.00 2015-12-20 14:56:32.375 354 12451.25 46.33 54460.88 88888.00 2015-12-20 14:56:32.500 354 12451.10 46.35 54460.85 88888.00 2015-12-20 14:56:32.625 354 12451.02 46.38 54460.82 88888.00 2015-12-20 14:56:32.750 354 12450.95 46.40 54460.82 88888.00 2015-12-20 14:56:32.875 354 12450.80 46.42 54460.82 88888.00 2015-12-20 14:56:33.000 354 12450.67 46.40 54460.78 88888.00 2015-12-20 14:56:33.125 354 12450.60 46.38 54460.75 88888.00 2015-12-20 14:56:33.250 354 12450.42 46.38 54460.72 88888.00 2015-12-20 14:56:33.375 354 12450.30 46.38 54460.72 88888.00 2015-12-20 14:56:33.500 354 12450.15 46.38 54460.68 88888.00 2015-12-20 14:56:33.625 354 12450.02 46.40 54460.72 88888.00 2015-12-20 14:56:33.750 354 12449.98 46.40 54460.70 88888.00 2015-12-20 14:56:33.875 354 12449.83 46.40 54460.68 88888.00 2015-12-20 14:56:34.000 354 12449.62 46.35 54460.65 88888.00 2015-12-20 14:56:34.125 354 12449.45 46.38 54460.65 88888.00 2015-12-20 14:56:34.250 354 12449.33 46.33 54460.68 88888.00 2015-12-20 14:56:34.375 354 12449.15 46.35 54460.62 88888.00 2015-12-20 14:56:34.500 354 12448.98 46.30 54460.60 88888.00 2015-12-20 14:56:34.625 354 12448.85 46.30 54460.57 88888.00 2015-12-20 14:56:34.750 354 12448.75 46.35 54460.57 88888.00 2015-12-20 14:56:34.875 354 12448.62 46.40 54460.57 88888.00 2015-12-20 14:56:35.000 354 12448.42 46.42 54460.60 88888.00 2015-12-20 14:56:35.125 354 12448.23 46.42 54460.60 88888.00 2015-12-20 14:56:35.250 354 12448.00 46.38 54460.55 88888.00 2015-12-20 14:56:35.375 354 12447.83 46.40 54460.57 88888.00 2015-12-20 14:56:35.500 354 12447.55 46.38 54460.57 88888.00 2015-12-20 14:56:35.625 354 12447.38 46.40 54460.57 88888.00 2015-12-20 14:56:35.750 354 12447.27 46.45 54460.57 88888.00 2015-12-20 14:56:35.875 354 12447.12 46.42 54460.57 88888.00 2015-12-20 14:56:36.000 354 12447.02 46.40 54460.57 88888.00 2015-12-20 14:56:36.125 354 12446.80 46.40 54460.57 88888.00 2015-12-20 14:56:36.250 354 12446.58 46.35 54460.55 88888.00 2015-12-20 14:56:36.375 354 12446.40 46.38 54460.55 88888.00 2015-12-20 14:56:36.500 354 12446.30 46.38 54460.57 88888.00 2015-12-20 14:56:36.625 354 12446.23 46.40 54460.60 88888.00 2015-12-20 14:56:36.750 354 12446.05 46.38 54460.57 88888.00 2015-12-20 14:56:36.875 354 12445.92 46.35 54460.55 88888.00 2015-12-20 14:56:37.000 354 12445.85 46.33 54460.53 88888.00 2015-12-20 14:56:37.125 354 12445.77 46.33 54460.55 88888.00 2015-12-20 14:56:37.250 354 12445.62 46.33 54460.55 88888.00 2015-12-20 14:56:37.375 354 12445.58 46.27 54460.50 88888.00 2015-12-20 14:56:37.500 354 12445.48 46.27 54460.55 88888.00 2015-12-20 14:56:37.625 354 12445.33 46.23 54460.53 88888.00 2015-12-20 14:56:37.750 354 12445.25 46.17 54460.53 88888.00 2015-12-20 14:56:37.875 354 12445.15 46.20 54460.53 88888.00 2015-12-20 14:56:38.000 354 12445.02 46.17 54460.53 88888.00 2015-12-20 14:56:38.125 354 12444.88 46.20 54460.55 88888.00 2015-12-20 14:56:38.250 354 12444.65 46.20 54460.57 88888.00 2015-12-20 14:56:38.375 354 12444.52 46.17 54460.55 88888.00 2015-12-20 14:56:38.500 354 12444.38 46.12 54460.55 88888.00 2015-12-20 14:56:38.625 354 12444.23 46.10 54460.55 88888.00 2015-12-20 14:56:38.750 354 12444.08 46.08 54460.55 88888.00 2015-12-20 14:56:38.875 354 12443.88 46.05 54460.55 88888.00 2015-12-20 14:56:39.000 354 12443.62 46.10 54460.53 88888.00 2015-12-20 14:56:39.125 354 12443.42 46.15 54460.53 88888.00 2015-12-20 14:56:39.250 354 12443.30 46.25 54460.53 88888.00 2015-12-20 14:56:39.375 354 12443.20 46.30 54460.47 88888.00 2015-12-20 14:56:39.500 354 12443.08 46.35 54460.45 88888.00 2015-12-20 14:56:39.625 354 12442.85 46.40 54460.45 88888.00 2015-12-20 14:56:39.750 354 12442.73 46.45 54460.45 88888.00 2015-12-20 14:56:39.875 354 12442.55 46.48 54460.45 88888.00 2015-12-20 14:56:40.000 354 12442.50 46.48 54460.45 88888.00 2015-12-20 14:56:40.125 354 12442.48 46.52 54460.43 88888.00 2015-12-20 14:56:40.250 354 12442.40 46.52 54460.40 88888.00 2015-12-20 14:56:40.375 354 12442.33 46.50 54460.38 88888.00 2015-12-20 14:56:40.500 354 12442.17 46.50 54460.35 88888.00 2015-12-20 14:56:40.625 354 12442.08 46.52 54460.32 88888.00 2015-12-20 14:56:40.750 354 12441.98 46.55 54460.32 88888.00 2015-12-20 14:56:40.875 354 12441.85 46.60 54460.30 88888.00 2015-12-20 14:56:41.000 354 12441.75 46.58 54460.28 88888.00 2015-12-20 14:56:41.125 354 12441.60 46.65 54460.25 88888.00 2015-12-20 14:56:41.250 354 12441.55 46.67 54460.22 88888.00 2015-12-20 14:56:41.375 354 12441.58 46.75 54460.20 88888.00 2015-12-20 14:56:41.500 354 12441.50 46.83 54460.18 88888.00 2015-12-20 14:56:41.625 354 12441.33 46.92 54460.15 88888.00 2015-12-20 14:56:41.750 354 12441.25 47.00 54460.15 88888.00 2015-12-20 14:56:41.875 354 12441.17 47.12 54460.10 88888.00 2015-12-20 14:56:42.000 354 12441.15 47.23 54460.07 88888.00 2015-12-20 14:56:42.125 354 12441.02 47.35 54460.07 88888.00 2015-12-20 14:56:42.250 354 12440.90 47.48 54460.03 88888.00 2015-12-20 14:56:42.375 354 12440.85 47.55 54460.00 88888.00 2015-12-20 14:56:42.500 354 12440.73 47.67 54459.97 88888.00 2015-12-20 14:56:42.625 354 12440.70 47.83 54459.93 88888.00 2015-12-20 14:56:42.750 354 12440.67 47.95 54459.88 88888.00 2015-12-20 14:56:42.875 354 12440.65 48.05 54459.82 88888.00 2015-12-20 14:56:43.000 354 12440.58 48.17 54459.80 88888.00 2015-12-20 14:56:43.125 354 12440.42 48.30 54459.78 88888.00 2015-12-20 14:56:43.250 354 12440.30 48.38 54459.72 88888.00 2015-12-20 14:56:43.375 354 12440.15 48.48 54459.70 88888.00 2015-12-20 14:56:43.500 354 12439.95 48.55 54459.65 88888.00 2015-12-20 14:56:43.625 354 12439.83 48.65 54459.62 88888.00 2015-12-20 14:56:43.750 354 12439.65 48.77 54459.62 88888.00 2015-12-20 14:56:43.875 354 12439.50 48.83 54459.60 88888.00 2015-12-20 14:56:44.000 354 12439.38 48.92 54459.55 88888.00 2015-12-20 14:56:44.125 354 12439.25 49.00 54459.53 88888.00 2015-12-20 14:56:44.250 354 12439.17 49.10 54459.47 88888.00 2015-12-20 14:56:44.375 354 12439.12 49.17 54459.47 88888.00 2015-12-20 14:56:44.500 354 12439.02 49.20 54459.45 88888.00 2015-12-20 14:56:44.625 354 12438.95 49.30 54459.43 88888.00 2015-12-20 14:56:44.750 354 12438.90 49.35 54459.40 88888.00 2015-12-20 14:56:44.875 354 12438.80 49.35 54459.38 88888.00 2015-12-20 14:56:45.000 354 12438.75 49.40 54459.32 88888.00 2015-12-20 14:56:45.125 354 12438.65 49.45 54459.32 88888.00 2015-12-20 14:56:45.250 354 12438.48 49.45 54459.32 88888.00 2015-12-20 14:56:45.375 354 12438.40 49.52 54459.30 88888.00 2015-12-20 14:56:45.500 354 12438.15 49.52 54459.25 88888.00 2015-12-20 14:56:45.625 354 12437.98 49.60 54459.22 88888.00 2015-12-20 14:56:45.750 354 12437.90 49.65 54459.20 88888.00 2015-12-20 14:56:45.875 354 12437.75 49.70 54459.18 88888.00 2015-12-20 14:56:46.000 354 12437.67 49.75 54459.18 88888.00 2015-12-20 14:56:46.125 354 12437.52 49.77 54459.15 88888.00 2015-12-20 14:56:46.250 354 12437.33 49.80 54459.18 88888.00 2015-12-20 14:56:46.375 354 12437.17 49.83 54459.18 88888.00 2015-12-20 14:56:46.500 354 12437.00 49.85 54459.15 88888.00 2015-12-20 14:56:46.625 354 12436.85 49.90 54459.15 88888.00 2015-12-20 14:56:46.750 354 12436.73 49.90 54459.15 88888.00 2015-12-20 14:56:46.875 354 12436.55 49.90 54459.15 88888.00 2015-12-20 14:56:47.000 354 12436.48 49.88 54459.12 88888.00 2015-12-20 14:56:47.125 354 12436.38 49.85 54459.12 88888.00 2015-12-20 14:56:47.250 354 12436.23 49.83 54459.12 88888.00 2015-12-20 14:56:47.375 354 12436.12 49.85 54459.12 88888.00 2015-12-20 14:56:47.500 354 12436.02 49.83 54459.10 88888.00 2015-12-20 14:56:47.625 354 12435.95 49.88 54459.07 88888.00 2015-12-20 14:56:47.750 354 12435.83 49.90 54459.05 88888.00 2015-12-20 14:56:47.875 354 12435.75 49.92 54459.03 88888.00 2015-12-20 14:56:48.000 354 12435.67 49.95 54459.00 88888.00 2015-12-20 14:56:48.125 354 12435.52 50.00 54459.00 88888.00 2015-12-20 14:56:48.250 354 12435.40 50.10 54459.00 88888.00 2015-12-20 14:56:48.375 354 12435.40 50.20 54459.00 88888.00 2015-12-20 14:56:48.500 354 12435.25 50.30 54458.97 88888.00 2015-12-20 14:56:48.625 354 12435.17 50.38 54458.93 88888.00 2015-12-20 14:56:48.750 354 12435.05 50.42 54458.88 88888.00 2015-12-20 14:56:48.875 354 12434.90 50.52 54458.90 88888.00 2015-12-20 14:56:49.000 354 12434.75 50.60 54458.85 88888.00 2015-12-20 14:56:49.125 354 12434.67 50.70 54458.85 88888.00 2015-12-20 14:56:49.250 354 12434.62 50.75 54458.80 88888.00 2015-12-20 14:56:49.375 354 12434.55 50.80 54458.78 88888.00 2015-12-20 14:56:49.500 354 12434.40 50.85 54458.75 88888.00 2015-12-20 14:56:49.625 354 12434.38 50.92 54458.75 88888.00 2015-12-20 14:56:49.750 354 12434.33 50.95 54458.72 88888.00 2015-12-20 14:56:49.875 354 12434.23 51.00 54458.72 88888.00 2015-12-20 14:56:50.000 354 12434.10 50.98 54458.72 88888.00 2015-12-20 14:56:50.125 354 12434.02 51.02 54458.72 88888.00 2015-12-20 14:56:50.250 354 12433.90 50.98 54458.70 88888.00 2015-12-20 14:56:50.375 354 12433.80 50.98 54458.70 88888.00 2015-12-20 14:56:50.500 354 12433.75 51.00 54458.68 88888.00 2015-12-20 14:56:50.625 354 12433.70 50.95 54458.68 88888.00 2015-12-20 14:56:50.750 354 12433.60 50.95 54458.68 88888.00 2015-12-20 14:56:50.875 354 12433.50 50.95 54458.65 88888.00 2015-12-20 14:56:51.000 354 12433.33 50.92 54458.62 88888.00 2015-12-20 14:56:51.125 354 12433.30 50.92 54458.62 88888.00 2015-12-20 14:56:51.250 354 12433.20 50.95 54458.62 88888.00 2015-12-20 14:56:51.375 354 12433.15 51.02 54458.60 88888.00 2015-12-20 14:56:51.500 354 12433.10 51.10 54458.57 88888.00 2015-12-20 14:56:51.625 354 12433.05 51.17 54458.55 88888.00 2015-12-20 14:56:51.750 354 12432.92 51.23 54458.53 88888.00 2015-12-20 14:56:51.875 354 12432.88 51.25 54458.55 88888.00 2015-12-20 14:56:52.000 354 12432.88 51.33 54458.53 88888.00 2015-12-20 14:56:52.125 354 12432.80 51.42 54458.53 88888.00 2015-12-20 14:56:52.250 354 12432.67 51.48 54458.47 88888.00 2015-12-20 14:56:52.375 354 12432.65 51.55 54458.45 88888.00 2015-12-20 14:56:52.500 354 12432.60 51.62 54458.43 88888.00 2015-12-20 14:56:52.625 354 12432.60 51.73 54458.40 88888.00 2015-12-20 14:56:52.750 354 12432.58 51.85 54458.35 88888.00 2015-12-20 14:56:52.875 354 12432.58 51.90 54458.32 88888.00 2015-12-20 14:56:53.000 354 12432.65 51.98 54458.32 88888.00 2015-12-20 14:56:53.125 354 12432.65 52.05 54458.32 88888.00 2015-12-20 14:56:53.250 354 12432.60 52.12 54458.30 88888.00 2015-12-20 14:56:53.375 354 12432.60 52.20 54458.25 88888.00 2015-12-20 14:56:53.500 354 12432.60 52.23 54458.20 88888.00 2015-12-20 14:56:53.625 354 12432.55 52.30 54458.20 88888.00 2015-12-20 14:56:53.750 354 12432.50 52.35 54458.20 88888.00 2015-12-20 14:56:53.875 354 12432.52 52.42 54458.20 88888.00 2015-12-20 14:56:54.000 354 12432.50 52.45 54458.18 88888.00 2015-12-20 14:56:54.125 354 12432.50 52.45 54458.18 88888.00 2015-12-20 14:56:54.250 354 12432.48 52.40 54458.15 88888.00 2015-12-20 14:56:54.375 354 12432.45 52.40 54458.15 88888.00 2015-12-20 14:56:54.500 354 12432.38 52.40 54458.15 88888.00 2015-12-20 14:56:54.625 354 12432.33 52.40 54458.12 88888.00 2015-12-20 14:56:54.750 354 12432.27 52.40 54458.12 88888.00 2015-12-20 14:56:54.875 354 12432.30 52.38 54458.15 88888.00 2015-12-20 14:56:55.000 354 12432.25 52.40 54458.15 88888.00 2015-12-20 14:56:55.125 354 12432.25 52.42 54458.15 88888.00 2015-12-20 14:56:55.250 354 12432.20 52.38 54458.12 88888.00 2015-12-20 14:56:55.375 354 12432.17 52.38 54458.15 88888.00 2015-12-20 14:56:55.500 354 12432.12 52.38 54458.15 88888.00 2015-12-20 14:56:55.625 354 12432.00 52.42 54458.15 88888.00 2015-12-20 14:56:55.750 354 12431.95 52.45 54458.15 88888.00 2015-12-20 14:56:55.875 354 12431.95 52.50 54458.18 88888.00 2015-12-20 14:56:56.000 354 12431.92 52.50 54458.12 88888.00 2015-12-20 14:56:56.125 354 12431.90 52.55 54458.12 88888.00 2015-12-20 14:56:56.250 354 12431.83 52.58 54458.12 88888.00 2015-12-20 14:56:56.375 354 12431.73 52.58 54458.10 88888.00 2015-12-20 14:56:56.500 354 12431.65 52.58 54458.15 88888.00 2015-12-20 14:56:56.625 354 12431.58 52.58 54458.15 88888.00 2015-12-20 14:56:56.750 354 12431.52 52.62 54458.15 88888.00 2015-12-20 14:56:56.875 354 12431.52 52.65 54458.12 88888.00 2015-12-20 14:56:57.000 354 12431.58 52.65 54458.10 88888.00 2015-12-20 14:56:57.125 354 12431.50 52.60 54458.15 88888.00 2015-12-20 14:56:57.250 354 12431.40 52.62 54458.12 88888.00 2015-12-20 14:56:57.375 354 12431.42 52.62 54458.15 88888.00 2015-12-20 14:56:57.500 354 12431.33 52.60 54458.15 88888.00 2015-12-20 14:56:57.625 354 12431.23 52.55 54458.12 88888.00 2015-12-20 14:56:57.750 354 12431.15 52.55 54458.15 88888.00 2015-12-20 14:56:57.875 354 12431.12 52.52 54458.18 88888.00 2015-12-20 14:56:58.000 354 12431.12 52.52 54458.18 88888.00 2015-12-20 14:56:58.125 354 12431.05 52.48 54458.20 88888.00 2015-12-20 14:56:58.250 354 12430.85 52.42 54458.20 88888.00 2015-12-20 14:56:58.375 354 12430.75 52.42 54458.22 88888.00 2015-12-20 14:56:58.500 354 12430.60 52.42 54458.22 88888.00 2015-12-20 14:56:58.625 354 12430.40 52.40 54458.22 88888.00 2015-12-20 14:56:58.750 354 12430.23 52.38 54458.28 88888.00 2015-12-20 14:56:58.875 354 12430.12 52.42 54458.28 88888.00 2015-12-20 14:56:59.000 354 12429.98 52.50 54458.30 88888.00 2015-12-20 14:56:59.125 354 12429.80 52.55 54458.30 88888.00 2015-12-20 14:56:59.250 354 12429.52 52.60 54458.32 88888.00 2015-12-20 14:56:59.375 354 12429.42 52.62 54458.35 88888.00 2015-12-20 14:56:59.500 354 12429.25 52.73 54458.32 88888.00 2015-12-20 14:56:59.625 354 12429.05 52.80 54458.35 88888.00 2015-12-20 14:56:59.750 354 12428.88 52.85 54458.35 88888.00 2015-12-20 14:56:59.875 354 12428.73 52.90 54458.35 88888.00 2015-12-20 14:57:00.000 354 12428.60 52.98 54458.35 88888.00 2015-12-20 14:57:00.125 354 12428.42 53.05 54458.32 88888.00 2015-12-20 14:57:00.250 354 12428.23 53.12 54458.32 88888.00 2015-12-20 14:57:00.375 354 12428.08 53.20 54458.30 88888.00 2015-12-20 14:57:00.500 354 12427.92 53.27 54458.32 88888.00 2015-12-20 14:57:00.625 354 12427.75 53.38 54458.30 88888.00 2015-12-20 14:57:00.750 354 12427.55 53.52 54458.30 88888.00 2015-12-20 14:57:00.875 354 12427.38 53.62 54458.30 88888.00 2015-12-20 14:57:01.000 354 12427.20 53.73 54458.28 88888.00 2015-12-20 14:57:01.125 354 12427.10 53.85 54458.28 88888.00 2015-12-20 14:57:01.250 354 12427.02 53.95 54458.28 88888.00 2015-12-20 14:57:01.375 354 12426.98 54.05 54458.28 88888.00 2015-12-20 14:57:01.500 354 12426.90 54.15 54458.28 88888.00 2015-12-20 14:57:01.625 354 12426.83 54.23 54458.25 88888.00 2015-12-20 14:57:01.750 354 12426.75 54.27 54458.25 88888.00 2015-12-20 14:57:01.875 354 12426.55 54.35 54458.18 88888.00 2015-12-20 14:57:02.000 354 12426.35 54.35 54458.15 88888.00 2015-12-20 14:57:02.125 354 12426.20 54.40 54458.18 88888.00 2015-12-20 14:57:02.250 354 12426.05 54.40 54458.18 88888.00 2015-12-20 14:57:02.375 354 12425.95 54.42 54458.15 88888.00 2015-12-20 14:57:02.500 354 12425.75 54.40 54458.18 88888.00 2015-12-20 14:57:02.625 354 12425.50 54.40 54458.18 88888.00 2015-12-20 14:57:02.750 354 12425.33 54.42 54458.20 88888.00 2015-12-20 14:57:02.875 354 12425.20 54.38 54458.18 88888.00 2015-12-20 14:57:03.000 354 12425.02 54.35 54458.15 88888.00 2015-12-20 14:57:03.125 354 12424.80 54.35 54458.18 88888.00 2015-12-20 14:57:03.250 354 12424.67 54.35 54458.18 88888.00 2015-12-20 14:57:03.375 354 12424.62 54.35 54458.18 88888.00 2015-12-20 14:57:03.500 354 12424.52 54.30 54458.18 88888.00 2015-12-20 14:57:03.625 354 12424.35 54.27 54458.18 88888.00 2015-12-20 14:57:03.750 354 12424.15 54.27 54458.18 88888.00 2015-12-20 14:57:03.875 354 12424.02 54.23 54458.20 88888.00 2015-12-20 14:57:04.000 354 12423.92 54.25 54458.20 88888.00 2015-12-20 14:57:04.125 354 12423.75 54.20 54458.20 88888.00 2015-12-20 14:57:04.250 354 12423.58 54.10 54458.22 88888.00 2015-12-20 14:57:04.375 354 12423.45 54.10 54458.22 88888.00 2015-12-20 14:57:04.500 354 12423.33 54.08 54458.25 88888.00 2015-12-20 14:57:04.625 354 12423.17 54.05 54458.25 88888.00 2015-12-20 14:57:04.750 354 12423.02 54.08 54458.28 88888.00 2015-12-20 14:57:04.875 354 12422.90 54.02 54458.28 88888.00 2015-12-20 14:57:05.000 354 12422.75 54.02 54458.28 88888.00 2015-12-20 14:57:05.125 354 12422.58 54.02 54458.30 88888.00 2015-12-20 14:57:05.250 354 12422.42 54.00 54458.32 88888.00 2015-12-20 14:57:05.375 354 12422.30 54.00 54458.32 88888.00 2015-12-20 14:57:05.500 354 12422.17 54.02 54458.32 88888.00 2015-12-20 14:57:05.625 354 12421.98 54.05 54458.35 88888.00 2015-12-20 14:57:05.750 354 12421.80 54.10 54458.32 88888.00 2015-12-20 14:57:05.875 354 12421.65 54.10 54458.35 88888.00 2015-12-20 14:57:06.000 354 12421.50 54.10 54458.38 88888.00 2015-12-20 14:57:06.125 354 12421.27 54.05 54458.40 88888.00 2015-12-20 14:57:06.250 354 12420.98 54.10 54458.40 88888.00 2015-12-20 14:57:06.375 354 12420.77 54.08 54458.40 88888.00 2015-12-20 14:57:06.500 354 12420.58 54.15 54458.43 88888.00 2015-12-20 14:57:06.625 354 12420.45 54.20 54458.45 88888.00 2015-12-20 14:57:06.750 354 12420.23 54.20 54458.45 88888.00 2015-12-20 14:57:06.875 354 12420.00 54.25 54458.45 88888.00 2015-12-20 14:57:07.000 354 12419.85 54.30 54458.47 88888.00 2015-12-20 14:57:07.125 354 12419.73 54.30 54458.47 88888.00 2015-12-20 14:57:07.250 354 12419.60 54.27 54458.50 88888.00 2015-12-20 14:57:07.375 354 12419.50 54.30 54458.50 88888.00 2015-12-20 14:57:07.500 354 12419.40 54.38 54458.53 88888.00 2015-12-20 14:57:07.625 354 12419.30 54.42 54458.55 88888.00 2015-12-20 14:57:07.750 354 12419.25 54.42 54458.57 88888.00 2015-12-20 14:57:07.875 354 12419.23 54.42 54458.55 88888.00 2015-12-20 14:57:08.000 354 12419.10 54.40 54458.57 88888.00 2015-12-20 14:57:08.125 354 12419.00 54.40 54458.57 88888.00 2015-12-20 14:57:08.250 354 12418.95 54.42 54458.62 88888.00 2015-12-20 14:57:08.375 354 12418.85 54.42 54458.62 88888.00 2015-12-20 14:57:08.500 354 12418.73 54.42 54458.62 88888.00 2015-12-20 14:57:08.625 354 12418.62 54.40 54458.62 88888.00 2015-12-20 14:57:08.750 354 12418.55 54.38 54458.68 88888.00 2015-12-20 14:57:08.875 354 12418.45 54.35 54458.68 88888.00 2015-12-20 14:57:09.000 354 12418.30 54.33 54458.72 88888.00 2015-12-20 14:57:09.125 354 12418.12 54.30 54458.75 88888.00 2015-12-20 14:57:09.250 354 12417.92 54.20 54458.80 88888.00 2015-12-20 14:57:09.375 354 12417.80 54.17 54458.82 88888.00 2015-12-20 14:57:09.500 354 12417.60 54.12 54458.82 88888.00 2015-12-20 14:57:09.625 354 12417.35 54.05 54458.88 88888.00 2015-12-20 14:57:09.750 354 12417.20 53.98 54458.88 88888.00 2015-12-20 14:57:09.875 354 12417.10 53.90 54458.93 88888.00 2015-12-20 14:57:10.000 354 12416.92 53.83 54458.95 88888.00 2015-12-20 14:57:10.125 354 12416.70 53.67 54459.00 88888.00 2015-12-20 14:57:10.250 354 12416.52 53.52 54459.05 88888.00 2015-12-20 14:57:10.375 354 12416.38 53.48 54459.07 88888.00 2015-12-20 14:57:10.500 354 12416.12 53.38 54459.12 88888.00 2015-12-20 14:57:10.625 354 12415.92 53.30 54459.15 88888.00 2015-12-20 14:57:10.750 354 12415.77 53.17 54459.20 88888.00 2015-12-20 14:57:10.875 354 12415.65 53.10 54459.22 88888.00 2015-12-20 14:57:11.000 354 12415.42 53.05 54459.28 88888.00 2015-12-20 14:57:11.125 354 12415.15 53.08 54459.30 88888.00 2015-12-20 14:57:11.250 354 12414.83 53.08 54459.35 88888.00 2015-12-20 14:57:11.375 354 12414.70 53.12 54459.40 88888.00 2015-12-20 14:57:11.500 354 12414.50 53.20 54459.47 88888.00 2015-12-20 14:57:11.625 354 12414.27 53.27 54459.50 88888.00 2015-12-20 14:57:11.750 354 12414.02 53.38 54459.50 88888.00 2015-12-20 14:57:11.875 354 12413.85 53.48 54459.53 88888.00 2015-12-20 14:57:12.000 354 12413.67 53.55 54459.53 88888.00 2015-12-20 14:57:12.125 354 12413.55 53.65 54459.55 88888.00 2015-12-20 14:57:12.250 354 12413.40 53.75 54459.57 88888.00 2015-12-20 14:57:12.375 354 12413.30 53.80 54459.60 88888.00 2015-12-20 14:57:12.500 354 12413.17 53.83 54459.60 88888.00 2015-12-20 14:57:12.625 354 12413.10 53.85 54459.60 88888.00 2015-12-20 14:57:12.750 354 12412.95 53.85 54459.60 88888.00 2015-12-20 14:57:12.875 354 12412.77 53.92 54459.65 88888.00 2015-12-20 14:57:13.000 354 12412.58 53.92 54459.65 88888.00 2015-12-20 14:57:13.125 354 12412.35 53.90 54459.65 88888.00 2015-12-20 14:57:13.250 354 12412.20 53.85 54459.65 88888.00 2015-12-20 14:57:13.375 354 12412.12 53.85 54459.68 88888.00 2015-12-20 14:57:13.500 354 12412.00 53.85 54459.70 88888.00 2015-12-20 14:57:13.625 354 12411.90 53.90 54459.75 88888.00 2015-12-20 14:57:13.750 354 12411.73 53.88 54459.75 88888.00 2015-12-20 14:57:13.875 354 12411.62 53.90 54459.72 88888.00 2015-12-20 14:57:14.000 354 12411.55 53.88 54459.70 88888.00 2015-12-20 14:57:14.125 354 12411.50 53.88 54459.70 88888.00 2015-12-20 14:57:14.250 354 12411.42 53.88 54459.72 88888.00 2015-12-20 14:57:14.375 354 12411.40 53.85 54459.70 88888.00 2015-12-20 14:57:14.500 354 12411.33 53.88 54459.72 88888.00 2015-12-20 14:57:14.625 354 12411.25 53.83 54459.75 88888.00 2015-12-20 14:57:14.750 354 12411.20 53.77 54459.72 88888.00 2015-12-20 14:57:14.875 354 12411.10 53.73 54459.72 88888.00 2015-12-20 14:57:15.000 354 12411.00 53.70 54459.70 88888.00 2015-12-20 14:57:15.125 354 12410.98 53.62 54459.70 88888.00 2015-12-20 14:57:15.250 354 12410.98 53.58 54459.70 88888.00 2015-12-20 14:57:15.375 354 12411.08 53.58 54459.70 88888.00 2015-12-20 14:57:15.500 354 12411.10 53.60 54459.72 88888.00 2015-12-20 14:57:15.625 354 12411.08 53.58 54459.72 88888.00 2015-12-20 14:57:15.750 354 12411.02 53.52 54459.72 88888.00 2015-12-20 14:57:15.875 354 12410.90 53.48 54459.70 88888.00 2015-12-20 14:57:16.000 354 12410.77 53.50 54459.68 88888.00 2015-12-20 14:57:16.125 354 12410.67 53.50 54459.70 88888.00 2015-12-20 14:57:16.250 354 12410.62 53.50 54459.72 88888.00 2015-12-20 14:57:16.375 354 12410.58 53.55 54459.70 88888.00 2015-12-20 14:57:16.500 354 12410.45 53.60 54459.70 88888.00 2015-12-20 14:57:16.625 354 12410.27 53.67 54459.72 88888.00 2015-12-20 14:57:16.750 354 12410.10 53.77 54459.70 88888.00 2015-12-20 14:57:16.875 354 12410.00 53.90 54459.70 88888.00 2015-12-20 14:57:17.000 354 12409.98 54.02 54459.65 88888.00 2015-12-20 14:57:17.125 354 12409.90 54.17 54459.62 88888.00 2015-12-20 14:57:17.250 354 12409.88 54.33 54459.60 88888.00 2015-12-20 14:57:17.375 354 12409.88 54.45 54459.57 88888.00 2015-12-20 14:57:17.500 354 12409.88 54.65 54459.57 88888.00 2015-12-20 14:57:17.625 354 12409.85 54.80 54459.53 88888.00 2015-12-20 14:57:17.750 354 12409.80 54.90 54459.50 88888.00 2015-12-20 14:57:17.875 354 12409.77 55.05 54459.53 88888.00 2015-12-20 14:57:18.000 354 12409.75 55.12 54459.47 88888.00 2015-12-20 14:57:18.125 354 12409.67 55.20 54459.50 88888.00 2015-12-20 14:57:18.250 354 12409.60 55.23 54459.47 88888.00 2015-12-20 14:57:18.375 354 12409.58 55.25 54459.45 88888.00 2015-12-20 14:57:18.500 354 12409.55 55.27 54459.47 88888.00 2015-12-20 14:57:18.625 354 12409.50 55.27 54459.45 88888.00 2015-12-20 14:57:18.750 354 12409.45 55.30 54459.45 88888.00 2015-12-20 14:57:18.875 354 12409.35 55.33 54459.47 88888.00 2015-12-20 14:57:19.000 354 12409.27 55.33 54459.45 88888.00 2015-12-20 14:57:19.125 354 12409.20 55.30 54459.50 88888.00 2015-12-20 14:57:19.250 354 12409.08 55.27 54459.50 88888.00 2015-12-20 14:57:19.375 354 12409.00 55.30 54459.50 88888.00 2015-12-20 14:57:19.500 354 12408.85 55.27 54459.53 88888.00 2015-12-20 14:57:19.625 354 12408.80 55.23 54459.53 88888.00 2015-12-20 14:57:19.750 354 12408.65 55.27 54459.55 88888.00 2015-12-20 14:57:19.875 354 12408.50 55.25 54459.55 88888.00 2015-12-20 14:57:20.000 354 12408.42 55.17 54459.53 88888.00 2015-12-20 14:57:20.125 354 12408.30 55.12 54459.55 88888.00 2015-12-20 14:57:20.250 354 12408.17 55.08 54459.60 88888.00 2015-12-20 14:57:20.375 354 12408.10 54.98 54459.60 88888.00 2015-12-20 14:57:20.500 354 12407.98 54.88 54459.60 88888.00 2015-12-20 14:57:20.625 354 12407.77 54.85 54459.62 88888.00 2015-12-20 14:57:20.750 354 12407.70 54.85 54459.65 88888.00 2015-12-20 14:57:20.875 354 12407.60 54.80 54459.68 88888.00 2015-12-20 14:57:21.000 354 12407.40 54.77 54459.68 88888.00 2015-12-20 14:57:21.125 354 12407.20 54.80 54459.72 88888.00 2015-12-20 14:57:21.250 354 12407.05 54.80 54459.78 88888.00 2015-12-20 14:57:21.375 354 12407.05 54.88 54459.78 88888.00 2015-12-20 14:57:21.500 354 12406.92 54.95 54459.82 88888.00 2015-12-20 14:57:21.625 354 12406.80 55.05 54459.85 88888.00 2015-12-20 14:57:21.750 354 12406.67 55.10 54459.88 88888.00 2015-12-20 14:57:21.875 354 12406.55 55.20 54459.88 88888.00 2015-12-20 14:57:22.000 354 12406.40 55.33 54459.85 88888.00 2015-12-20 14:57:22.125 354 12406.20 55.45 54459.85 88888.00 2015-12-20 14:57:22.250 354 12406.08 55.58 54459.85 88888.00 2015-12-20 14:57:22.375 354 12406.00 55.70 54459.88 88888.00 2015-12-20 14:57:22.500 354 12405.92 55.83 54459.88 88888.00 2015-12-20 14:57:22.625 354 12405.83 55.92 54459.90 88888.00 2015-12-20 14:57:22.750 354 12405.70 56.00 54459.90 88888.00 2015-12-20 14:57:22.875 354 12405.65 56.05 54459.88 88888.00 2015-12-20 14:57:23.000 354 12405.58 56.15 54459.88 88888.00 2015-12-20 14:57:23.125 354 12405.42 56.27 54459.90 88888.00 2015-12-20 14:57:23.250 354 12405.23 56.42 54459.90 88888.00 2015-12-20 14:57:23.375 354 12405.15 56.55 54459.93 88888.00 2015-12-20 14:57:23.500 354 12405.02 56.67 54459.93 88888.00 2015-12-20 14:57:23.625 354 12404.88 56.70 54459.90 88888.00 2015-12-20 14:57:23.750 354 12404.85 56.75 54459.90 88888.00 2015-12-20 14:57:23.875 354 12404.80 56.80 54459.93 88888.00 2015-12-20 14:57:24.000 354 12404.75 56.83 54459.95 88888.00 2015-12-20 14:57:24.125 354 12404.73 56.88 54459.93 88888.00 2015-12-20 14:57:24.250 354 12404.60 56.92 54459.90 88888.00 2015-12-20 14:57:24.375 354 12404.55 56.98 54459.90 88888.00 2015-12-20 14:57:24.500 354 12404.50 56.98 54459.93 88888.00 2015-12-20 14:57:24.625 354 12404.42 56.98 54459.93 88888.00 2015-12-20 14:57:24.750 354 12404.35 57.05 54459.95 88888.00 2015-12-20 14:57:24.875 354 12404.30 57.05 54459.97 88888.00 2015-12-20 14:57:25.000 354 12404.23 57.00 54459.95 88888.00 2015-12-20 14:57:25.125 354 12404.15 56.98 54459.95 88888.00 2015-12-20 14:57:25.250 354 12404.05 56.92 54459.93 88888.00 2015-12-20 14:57:25.375 354 12403.98 56.90 54459.95 88888.00 2015-12-20 14:57:25.500 354 12403.88 56.85 54459.95 88888.00 2015-12-20 14:57:25.625 354 12403.77 56.85 54459.95 88888.00 2015-12-20 14:57:25.750 354 12403.70 56.83 54459.95 88888.00 2015-12-20 14:57:25.875 354 12403.62 56.77 54459.97 88888.00 2015-12-20 14:57:26.000 354 12403.58 56.75 54459.95 88888.00 2015-12-20 14:57:26.125 354 12403.48 56.70 54459.95 88888.00 2015-12-20 14:57:26.250 354 12403.40 56.67 54459.97 88888.00 2015-12-20 14:57:26.375 354 12403.33 56.70 54460.00 88888.00 2015-12-20 14:57:26.500 354 12403.23 56.62 54460.00 88888.00 2015-12-20 14:57:26.625 354 12403.12 56.55 54460.00 88888.00 2015-12-20 14:57:26.750 354 12403.00 56.52 54460.03 88888.00 2015-12-20 14:57:26.875 354 12402.90 56.52 54460.05 88888.00 2015-12-20 14:57:27.000 354 12402.85 56.50 54460.03 88888.00 2015-12-20 14:57:27.125 354 12402.70 56.48 54460.05 88888.00 2015-12-20 14:57:27.250 354 12402.50 56.40 54460.05 88888.00 2015-12-20 14:57:27.375 354 12402.42 56.40 54460.07 88888.00 2015-12-20 14:57:27.500 354 12402.30 56.38 54460.10 88888.00 2015-12-20 14:57:27.625 354 12402.20 56.40 54460.12 88888.00 2015-12-20 14:57:27.750 354 12401.98 56.45 54460.18 88888.00 2015-12-20 14:57:27.875 354 12401.83 56.55 54460.15 88888.00 2015-12-20 14:57:28.000 354 12401.67 56.60 54460.15 88888.00 2015-12-20 14:57:28.125 354 12401.50 56.67 54460.20 88888.00 2015-12-20 14:57:28.250 354 12401.25 56.73 54460.25 88888.00 2015-12-20 14:57:28.375 354 12401.10 56.77 54460.25 88888.00 2015-12-20 14:57:28.500 354 12400.98 56.83 54460.28 88888.00 2015-12-20 14:57:28.625 354 12400.80 56.85 54460.28 88888.00 2015-12-20 14:57:28.750 354 12400.58 56.90 54460.28 88888.00 2015-12-20 14:57:28.875 354 12400.40 56.95 54460.32 88888.00 2015-12-20 14:57:29.000 354 12400.30 57.00 54460.35 88888.00 2015-12-20 14:57:29.125 354 12400.15 57.00 54460.38 88888.00 2015-12-20 14:57:29.250 354 12399.90 57.02 54460.43 88888.00 2015-12-20 14:57:29.375 354 12399.73 57.10 54460.43 88888.00 2015-12-20 14:57:29.500 354 12399.58 57.15 54460.40 88888.00 2015-12-20 14:57:29.625 354 12399.40 57.10 54460.40 88888.00 2015-12-20 14:57:29.750 354 12399.23 57.08 54460.45 88888.00 2015-12-20 14:57:29.875 354 12399.08 57.05 54460.47 88888.00 2015-12-20 14:57:30.000 354 12398.88 57.05 54460.55 88888.00 2015-12-20 14:57:30.125 354 12398.73 56.95 54460.60 88888.00 2015-12-20 14:57:30.250 354 12398.45 56.85 54460.62 88888.00 2015-12-20 14:57:30.375 354 12398.30 56.80 54460.62 88888.00 2015-12-20 14:57:30.500 354 12398.08 56.73 54460.62 88888.00 2015-12-20 14:57:30.625 354 12397.95 56.73 54460.72 88888.00 2015-12-20 14:57:30.750 354 12397.85 56.67 54460.75 88888.00 2015-12-20 14:57:30.875 354 12397.65 56.60 54460.80 88888.00 2015-12-20 14:57:31.000 354 12397.45 56.50 54460.80 88888.00 2015-12-20 14:57:31.125 354 12397.20 56.40 54460.85 88888.00 2015-12-20 14:57:31.250 354 12396.98 56.33 54460.90 88888.00 2015-12-20 14:57:31.375 354 12396.88 56.27 54460.93 88888.00 2015-12-20 14:57:31.500 354 12396.77 56.17 54460.97 88888.00 2015-12-20 14:57:31.625 354 12396.67 56.00 54461.00 88888.00 2015-12-20 14:57:31.750 354 12396.45 55.85 54461.03 88888.00 2015-12-20 14:57:31.875 354 12396.23 55.80 54461.05 88888.00 2015-12-20 14:57:32.000 354 12396.02 55.73 54461.07 88888.00 2015-12-20 14:57:32.125 354 12395.85 55.58 54461.12 88888.00 2015-12-20 14:57:32.250 354 12395.62 55.40 54461.18 88888.00 2015-12-20 14:57:32.375 354 12395.38 55.27 54461.20 88888.00 2015-12-20 14:57:32.500 354 12395.12 55.17 54461.25 88888.00 2015-12-20 14:57:32.625 354 12394.90 55.05 54461.28 88888.00 2015-12-20 14:57:32.750 354 12394.77 55.00 54461.35 88888.00 2015-12-20 14:57:32.875 354 12394.58 54.95 54461.40 88888.00 2015-12-20 14:57:33.000 354 12394.30 54.90 54461.40 88888.00 2015-12-20 14:57:33.125 354 12394.02 54.92 54461.43 88888.00 2015-12-20 14:57:33.250 354 12393.77 54.95 54461.50 88888.00 2015-12-20 14:57:33.375 354 12393.60 55.00 54461.50 88888.00 2015-12-20 14:57:33.500 354 12393.42 55.05 54461.50 88888.00 2015-12-20 14:57:33.625 354 12393.20 55.12 54461.53 88888.00 2015-12-20 14:57:33.750 354 12393.00 55.17 54461.53 88888.00 2015-12-20 14:57:33.875 354 12392.80 55.27 54461.55 88888.00 2015-12-20 14:57:34.000 354 12392.62 55.40 54461.53 88888.00 2015-12-20 14:57:34.125 354 12392.48 55.50 54461.53 88888.00 2015-12-20 14:57:34.250 354 12392.25 55.52 54461.53 88888.00 2015-12-20 14:57:34.375 354 12392.15 55.58 54461.50 88888.00 2015-12-20 14:57:34.500 354 12392.02 55.60 54461.50 88888.00 2015-12-20 14:57:34.625 354 12391.85 55.62 54461.55 88888.00 2015-12-20 14:57:34.750 354 12391.67 55.62 54461.55 88888.00 2015-12-20 14:57:34.875 354 12391.52 55.62 54461.57 88888.00 2015-12-20 14:57:35.000 354 12391.35 55.62 54461.60 88888.00 2015-12-20 14:57:35.125 354 12391.17 55.65 54461.62 88888.00 2015-12-20 14:57:35.250 354 12390.92 55.65 54461.60 88888.00 2015-12-20 14:57:35.375 354 12390.77 55.65 54461.60 88888.00 2015-12-20 14:57:35.500 354 12390.65 55.67 54461.60 88888.00 2015-12-20 14:57:35.625 354 12390.55 55.70 54461.65 88888.00 2015-12-20 14:57:35.750 354 12390.42 55.73 54461.65 88888.00 2015-12-20 14:57:35.875 354 12390.33 55.70 54461.62 88888.00 2015-12-20 14:57:36.000 354 12390.23 55.73 54461.62 88888.00 2015-12-20 14:57:36.125 354 12390.02 55.73 54461.62 88888.00 2015-12-20 14:57:36.250 354 12389.85 55.70 54461.68 88888.00 2015-12-20 14:57:36.375 354 12389.77 55.70 54461.65 88888.00 2015-12-20 14:57:36.500 354 12389.70 55.67 54461.65 88888.00 2015-12-20 14:57:36.625 354 12389.60 55.60 54461.62 88888.00 2015-12-20 14:57:36.750 354 12389.52 55.62 54461.65 88888.00 2015-12-20 14:57:36.875 354 12389.42 55.62 54461.70 88888.00 2015-12-20 14:57:37.000 354 12389.30 55.58 54461.70 88888.00 2015-12-20 14:57:37.125 354 12389.23 55.55 54461.70 88888.00 2015-12-20 14:57:37.250 354 12389.17 55.55 54461.72 88888.00 2015-12-20 14:57:37.375 354 12389.05 55.58 54461.72 88888.00 2015-12-20 14:57:37.500 354 12388.88 55.52 54461.70 88888.00 2015-12-20 14:57:37.625 354 12388.88 55.48 54461.72 88888.00 2015-12-20 14:57:37.750 354 12388.77 55.42 54461.78 88888.00 2015-12-20 14:57:37.875 354 12388.58 55.42 54461.78 88888.00 2015-12-20 14:57:38.000 354 12388.42 55.35 54461.80 88888.00 2015-12-20 14:57:38.125 354 12388.27 55.33 54461.85 88888.00 2015-12-20 14:57:38.250 354 12388.10 55.23 54461.90 88888.00 2015-12-20 14:57:38.375 354 12387.98 55.20 54461.93 88888.00 2015-12-20 14:57:38.500 354 12387.83 55.20 54461.97 88888.00 2015-12-20 14:57:38.625 354 12387.60 55.17 54462.03 88888.00 2015-12-20 14:57:38.750 354 12387.38 55.12 54462.03 88888.00 2015-12-20 14:57:38.875 354 12387.15 55.10 54462.05 88888.00 2015-12-20 14:57:39.000 354 12386.95 55.02 54462.07 88888.00 2015-12-20 14:57:39.125 354 12386.75 55.02 54462.12 88888.00 2015-12-20 14:57:39.250 354 12386.50 54.92 54462.12 88888.00 2015-12-20 14:57:39.375 354 12386.35 54.85 54462.15 88888.00 2015-12-20 14:57:39.500 354 12386.10 54.77 54462.20 88888.00 2015-12-20 14:57:39.625 354 12385.98 54.75 54462.22 88888.00 2015-12-20 14:57:39.750 354 12385.77 54.70 54462.25 88888.00 2015-12-20 14:57:39.875 354 12385.50 54.58 54462.28 88888.00 2015-12-20 14:57:40.000 354 12385.23 54.48 54462.30 88888.00 2015-12-20 14:57:40.125 354 12385.05 54.38 54462.32 88888.00 2015-12-20 14:57:40.250 354 12384.77 54.27 54462.38 88888.00 2015-12-20 14:57:40.375 354 12384.55 54.17 54462.40 88888.00 2015-12-20 14:57:40.500 354 12384.33 54.05 54462.40 88888.00 2015-12-20 14:57:40.625 354 12384.10 53.95 54462.40 88888.00 2015-12-20 14:57:40.750 354 12383.85 53.88 54462.43 88888.00 2015-12-20 14:57:40.875 354 12383.60 53.80 54462.43 88888.00 2015-12-20 14:57:41.000 354 12383.35 53.70 54462.40 88888.00 2015-12-20 14:57:41.125 354 12383.12 53.60 54462.43 88888.00 2015-12-20 14:57:41.250 354 12382.88 53.55 54462.43 88888.00 2015-12-20 14:57:41.375 354 12382.73 53.50 54462.43 88888.00 2015-12-20 14:57:41.500 354 12382.70 53.45 54462.40 88888.00 2015-12-20 14:57:41.625 354 12382.58 53.35 54462.38 88888.00 2015-12-20 14:57:41.750 354 12382.45 53.25 54462.40 88888.00 2015-12-20 14:57:41.875 354 12382.30 53.15 54462.40 88888.00 2015-12-20 14:57:42.000 354 12382.17 53.05 54462.40 88888.00 2015-12-20 14:57:42.125 354 12382.00 52.92 54462.40 88888.00 2015-12-20 14:57:42.250 354 12381.85 52.85 54462.43 88888.00 2015-12-20 14:57:42.375 354 12381.75 52.77 54462.40 88888.00 2015-12-20 14:57:42.500 354 12381.58 52.73 54462.40 88888.00 2015-12-20 14:57:42.625 354 12381.40 52.62 54462.38 88888.00 2015-12-20 14:57:42.750 354 12381.27 52.60 54462.40 88888.00 2015-12-20 14:57:42.875 354 12381.17 52.60 54462.38 88888.00 2015-12-20 14:57:43.000 354 12381.08 52.50 54462.35 88888.00 2015-12-20 14:57:43.125 354 12380.98 52.45 54462.35 88888.00 2015-12-20 14:57:43.250 354 12380.83 52.38 54462.38 88888.00 2015-12-20 14:57:43.375 354 12380.73 52.42 54462.35 88888.00 2015-12-20 14:57:43.500 354 12380.58 52.42 54462.32 88888.00 2015-12-20 14:57:43.625 354 12380.48 52.48 54462.32 88888.00 2015-12-20 14:57:43.750 354 12380.38 52.45 54462.28 88888.00 2015-12-20 14:57:43.875 354 12380.25 52.45 54462.25 88888.00 2015-12-20 14:57:44.000 354 12380.12 52.45 54462.25 88888.00 2015-12-20 14:57:44.125 354 12380.00 52.45 54462.28 88888.00 2015-12-20 14:57:44.250 354 12379.90 52.48 54462.25 88888.00 2015-12-20 14:57:44.375 354 12379.83 52.48 54462.22 88888.00 2015-12-20 14:57:44.500 354 12379.67 52.50 54462.25 88888.00 2015-12-20 14:57:44.625 354 12379.52 52.50 54462.22 88888.00 2015-12-20 14:57:44.750 354 12379.45 52.52 54462.20 88888.00 2015-12-20 14:57:44.875 354 12379.35 52.55 54462.20 88888.00 2015-12-20 14:57:45.000 354 12379.25 52.55 54462.18 88888.00 2015-12-20 14:57:45.125 354 12379.12 52.55 54462.20 88888.00 2015-12-20 14:57:45.250 354 12378.95 52.52 54462.20 88888.00 2015-12-20 14:57:45.375 354 12378.77 52.48 54462.22 88888.00 2015-12-20 14:57:45.500 354 12378.58 52.45 54462.22 88888.00 2015-12-20 14:57:45.625 354 12378.42 52.42 54462.22 88888.00 2015-12-20 14:57:45.750 354 12378.23 52.38 54462.25 88888.00 2015-12-20 14:57:45.875 354 12378.05 52.25 54462.25 88888.00 2015-12-20 14:57:46.000 354 12377.83 52.17 54462.25 88888.00 2015-12-20 14:57:46.125 354 12377.70 52.10 54462.25 88888.00 2015-12-20 14:57:46.250 354 12377.55 51.98 54462.25 88888.00 2015-12-20 14:57:46.375 354 12377.35 51.90 54462.30 88888.00 2015-12-20 14:57:46.500 354 12377.17 51.75 54462.30 88888.00 2015-12-20 14:57:46.625 354 12377.00 51.65 54462.35 88888.00 2015-12-20 14:57:46.750 354 12376.83 51.52 54462.35 88888.00 2015-12-20 14:57:46.875 354 12376.67 51.42 54462.32 88888.00 2015-12-20 14:57:47.000 354 12376.50 51.35 54462.32 88888.00 2015-12-20 14:57:47.125 354 12376.33 51.27 54462.32 88888.00 2015-12-20 14:57:47.250 354 12376.10 51.20 54462.38 88888.00 2015-12-20 14:57:47.375 354 12375.92 51.12 54462.38 88888.00 2015-12-20 14:57:47.500 354 12375.77 51.00 54462.38 88888.00 2015-12-20 14:57:47.625 354 12375.70 50.88 54462.40 88888.00 2015-12-20 14:57:47.750 354 12375.60 50.83 54462.40 88888.00 2015-12-20 14:57:47.875 354 12375.40 50.73 54462.40 88888.00 2015-12-20 14:57:48.000 354 12375.25 50.62 54462.40 88888.00 2015-12-20 14:57:48.125 354 12375.12 50.52 54462.43 88888.00 2015-12-20 14:57:48.250 354 12374.88 50.35 54462.45 88888.00 2015-12-20 14:57:48.375 354 12374.67 50.23 54462.47 88888.00 2015-12-20 14:57:48.500 354 12374.48 50.08 54462.47 88888.00 2015-12-20 14:57:48.625 354 12374.35 49.92 54462.50 88888.00 2015-12-20 14:57:48.750 354 12374.20 49.73 54462.50 88888.00 2015-12-20 14:57:48.875 354 12374.05 49.52 54462.53 88888.00 2015-12-20 14:57:49.000 354 12373.90 49.38 54462.55 88888.00 2015-12-20 14:57:49.125 354 12373.67 49.23 54462.57 88888.00 2015-12-20 14:57:49.250 354 12373.42 49.08 54462.60 88888.00 2015-12-20 14:57:49.375 354 12373.30 49.02 54462.60 88888.00 2015-12-20 14:57:49.500 354 12373.15 48.95 54462.62 88888.00 2015-12-20 14:57:49.625 354 12372.92 48.90 54462.60 88888.00 2015-12-20 14:57:49.750 354 12372.65 48.88 54462.60 88888.00 2015-12-20 14:57:49.875 354 12372.48 48.88 54462.60 88888.00 2015-12-20 14:57:50.000 354 12372.33 48.80 54462.57 88888.00 2015-12-20 14:57:50.125 354 12372.17 48.75 54462.60 88888.00 2015-12-20 14:57:50.250 354 12372.02 48.80 54462.60 88888.00 2015-12-20 14:57:50.375 354 12371.92 48.88 54462.55 88888.00 2015-12-20 14:57:50.500 354 12371.80 48.95 54462.55 88888.00 2015-12-20 14:57:50.625 354 12371.70 49.05 54462.53 88888.00 2015-12-20 14:57:50.750 354 12371.55 49.20 54462.55 88888.00 2015-12-20 14:57:50.875 354 12371.33 49.42 54462.53 88888.00 2015-12-20 14:57:51.000 354 12371.15 49.58 54462.53 88888.00 2015-12-20 14:57:51.125 354 12370.98 49.70 54462.50 88888.00 2015-12-20 14:57:51.250 354 12370.70 49.80 54462.47 88888.00 2015-12-20 14:57:51.375 354 12370.52 49.88 54462.45 88888.00 2015-12-20 14:57:51.500 354 12370.33 49.95 54462.45 88888.00 2015-12-20 14:57:51.625 354 12370.10 50.00 54462.47 88888.00 2015-12-20 14:57:51.750 354 12369.95 50.10 54462.47 88888.00 2015-12-20 14:57:51.875 354 12369.75 50.15 54462.45 88888.00 2015-12-20 14:57:52.000 354 12369.52 50.20 54462.43 88888.00 2015-12-20 14:57:52.125 354 12369.27 50.27 54462.45 88888.00 2015-12-20 14:57:52.250 354 12369.05 50.35 54462.43 88888.00 2015-12-20 14:57:52.375 354 12368.83 50.50 54462.40 88888.00 2015-12-20 14:57:52.500 354 12368.65 50.65 54462.43 88888.00 2015-12-20 14:57:52.625 354 12368.48 50.73 54462.40 88888.00 2015-12-20 14:57:52.750 354 12368.20 50.83 54462.40 88888.00 2015-12-20 14:57:52.875 354 12367.98 51.02 54462.43 88888.00 2015-12-20 14:57:53.000 354 12367.83 51.17 54462.43 88888.00 2015-12-20 14:57:53.125 354 12367.67 51.33 54462.43 88888.00 2015-12-20 14:57:53.250 354 12367.50 51.52 54462.38 88888.00 2015-12-20 14:57:53.375 354 12367.33 51.67 54462.35 88888.00 2015-12-20 14:57:53.500 354 12367.17 51.83 54462.35 88888.00 2015-12-20 14:57:53.625 354 12367.05 51.95 54462.32 88888.00 2015-12-20 14:57:53.750 354 12366.90 52.05 54462.35 88888.00 2015-12-20 14:57:53.875 354 12366.75 52.10 54462.32 88888.00 2015-12-20 14:57:54.000 354 12366.62 52.12 54462.28 88888.00 2015-12-20 14:57:54.125 354 12366.50 52.12 54462.30 88888.00 2015-12-20 14:57:54.250 354 12366.38 52.10 54462.30 88888.00 2015-12-20 14:57:54.375 354 12366.25 52.05 54462.30 88888.00 2015-12-20 14:57:54.500 354 12366.10 52.02 54462.32 88888.00 2015-12-20 14:57:54.625 354 12365.98 51.98 54462.32 88888.00 2015-12-20 14:57:54.750 354 12365.92 51.88 54462.35 88888.00 2015-12-20 14:57:54.875 354 12365.77 51.83 54462.35 88888.00 2015-12-20 14:57:55.000 354 12365.65 51.75 54462.32 88888.00 2015-12-20 14:57:55.125 354 12365.55 51.65 54462.32 88888.00 2015-12-20 14:57:55.250 354 12365.42 51.50 54462.35 88888.00 2015-12-20 14:57:55.375 354 12365.27 51.40 54462.35 88888.00 2015-12-20 14:57:55.500 354 12365.10 51.30 54462.38 88888.00 2015-12-20 14:57:55.625 354 12365.00 51.25 54462.38 88888.00 2015-12-20 14:57:55.750 354 12364.95 51.17 54462.40 88888.00 2015-12-20 14:57:55.875 354 12364.83 51.12 54462.40 88888.00 2015-12-20 14:57:56.000 354 12364.60 51.02 54462.38 88888.00 2015-12-20 14:57:56.125 354 12364.42 50.90 54462.40 88888.00 2015-12-20 14:57:56.250 354 12364.33 50.77 54462.43 88888.00 2015-12-20 14:57:56.375 354 12364.25 50.73 54462.43 88888.00 2015-12-20 14:57:56.500 354 12364.10 50.60 54462.45 88888.00 2015-12-20 14:57:56.625 354 12363.98 50.50 54462.45 88888.00 2015-12-20 14:57:56.750 354 12363.85 50.40 54462.47 88888.00 2015-12-20 14:57:56.875 354 12363.70 50.30 54462.50 88888.00 2015-12-20 14:57:57.000 354 12363.62 50.20 54462.50 88888.00 2015-12-20 14:57:57.125 354 12363.55 50.17 54462.53 88888.00 2015-12-20 14:57:57.250 354 12363.45 50.12 54462.55 88888.00 2015-12-20 14:57:57.375 354 12363.42 50.17 54462.53 88888.00 2015-12-20 14:57:57.500 354 12363.38 50.25 54462.57 88888.00 2015-12-20 14:57:57.625 354 12363.23 50.30 54462.62 88888.00 2015-12-20 14:57:57.750 354 12362.98 50.33 54462.65 88888.00 2015-12-20 14:57:57.875 354 12362.75 50.38 54462.68 88888.00 2015-12-20 14:57:58.000 354 12362.55 50.40 54462.68 88888.00 2015-12-20 14:57:58.125 354 12362.35 50.40 54462.70 88888.00 2015-12-20 14:57:58.250 354 12362.08 50.40 54462.72 88888.00 2015-12-20 14:57:58.375 354 12361.85 50.35 54462.75 88888.00 2015-12-20 14:57:58.500 354 12361.65 50.25 54462.75 88888.00 2015-12-20 14:57:58.625 354 12361.50 50.20 54462.78 88888.00 2015-12-20 14:57:58.750 354 12361.33 50.12 54462.78 88888.00 2015-12-20 14:57:58.875 354 12361.15 50.00 54462.80 88888.00 2015-12-20 14:57:59.000 354 12361.00 49.85 54462.82 88888.00 2015-12-20 14:57:59.125 354 12360.75 49.70 54462.85 88888.00 2015-12-20 14:57:59.250 354 12360.55 49.52 54462.88 88888.00 2015-12-20 14:57:59.375 354 12360.50 49.38 54462.88 88888.00 2015-12-20 14:57:59.500 354 12360.40 49.20 54462.90 88888.00 2015-12-20 14:57:59.625 354 12360.20 49.05 54462.95 88888.00 2015-12-20 14:57:59.750 354 12359.95 48.90 54462.97 88888.00 2015-12-20 14:57:59.875 354 12359.80 48.77 54463.03 88888.00 2015-12-20 14:58:00.000 354 12359.60 48.73 54463.05 88888.00 2015-12-20 14:58:00.125 354 12359.40 48.67 54463.07 88888.00 2015-12-20 14:58:00.250 354 12359.17 48.70 54463.10 88888.00 2015-12-20 14:58:00.375 354 12359.02 48.75 54463.10 88888.00 2015-12-20 14:58:00.500 354 12358.85 48.83 54463.12 88888.00 2015-12-20 14:58:00.625 354 12358.70 48.92 54463.12 88888.00 2015-12-20 14:58:00.750 354 12358.52 49.00 54463.15 88888.00 2015-12-20 14:58:00.875 354 12358.40 49.05 54463.15 88888.00 2015-12-20 14:58:01.000 354 12358.33 49.10 54463.12 88888.00 2015-12-20 14:58:01.125 354 12358.15 49.15 54463.12 88888.00 2015-12-20 14:58:01.250 354 12357.95 49.10 54463.15 88888.00 2015-12-20 14:58:01.375 354 12357.73 49.08 54463.15 88888.00 2015-12-20 14:58:01.500 354 12357.65 49.00 54463.12 88888.00 2015-12-20 14:58:01.625 354 12357.52 48.92 54463.15 88888.00 2015-12-20 14:58:01.750 354 12357.42 48.80 54463.15 88888.00 2015-12-20 14:58:01.875 354 12357.27 48.70 54463.15 88888.00 2015-12-20 14:58:02.000 354 12357.17 48.58 54463.18 88888.00 2015-12-20 14:58:02.125 354 12357.05 48.48 54463.20 88888.00 2015-12-20 14:58:02.250 354 12356.85 48.35 54463.20 88888.00 2015-12-20 14:58:02.375 354 12356.75 48.35 54463.22 88888.00 2015-12-20 14:58:02.500 354 12356.52 48.38 54463.22 88888.00 2015-12-20 14:58:02.625 354 12356.35 48.42 54463.20 88888.00 2015-12-20 14:58:02.750 354 12356.25 48.45 54463.18 88888.00 2015-12-20 14:58:02.875 354 12356.15 48.50 54463.20 88888.00 2015-12-20 14:58:03.000 354 12356.10 48.50 54463.20 88888.00 2015-12-20 14:58:03.125 354 12356.00 48.48 54463.20 88888.00 2015-12-20 14:58:03.250 354 12355.90 48.45 54463.22 88888.00 2015-12-20 14:58:03.375 354 12355.85 48.40 54463.20 88888.00 2015-12-20 14:58:03.500 354 12355.75 48.27 54463.20 88888.00 2015-12-20 14:58:03.625 354 12355.62 48.20 54463.22 88888.00 2015-12-20 14:58:03.750 354 12355.45 48.15 54463.22 88888.00 2015-12-20 14:58:03.875 354 12355.27 48.12 54463.22 88888.00 2015-12-20 14:58:04.000 354 12355.12 48.12 54463.25 88888.00 2015-12-20 14:58:04.125 354 12354.90 48.25 54463.32 88888.00 2015-12-20 14:58:04.250 354 12354.65 48.40 54463.35 88888.00 2015-12-20 14:58:04.375 354 12354.50 48.48 54463.38 88888.00 2015-12-20 14:58:04.500 354 12354.33 48.52 54463.38 88888.00 2015-12-20 14:58:04.625 354 12354.05 48.55 54463.40 88888.00 2015-12-20 14:58:04.750 354 12353.88 48.62 54463.38 88888.00 2015-12-20 14:58:04.875 354 12353.75 48.62 54463.40 88888.00 2015-12-20 14:58:05.000 354 12353.55 48.62 54463.45 88888.00 2015-12-20 14:58:05.125 354 12353.35 48.62 54463.45 88888.00 2015-12-20 14:58:05.250 354 12353.23 48.52 54463.47 88888.00 2015-12-20 14:58:05.375 354 12353.12 48.42 54463.47 88888.00 2015-12-20 14:58:05.500 354 12352.98 48.38 54463.47 88888.00 2015-12-20 14:58:05.625 354 12352.88 48.27 54463.50 88888.00 2015-12-20 14:58:05.750 354 12352.75 48.15 54463.50 88888.00 2015-12-20 14:58:05.875 354 12352.67 48.05 54463.50 88888.00 2015-12-20 14:58:06.000 354 12352.58 47.98 54463.47 88888.00 2015-12-20 14:58:06.125 354 12352.45 47.88 54463.45 88888.00 2015-12-20 14:58:06.250 354 12352.30 47.83 54463.47 88888.00 2015-12-20 14:58:06.375 354 12352.23 47.77 54463.53 88888.00 2015-12-20 14:58:06.500 354 12352.17 47.70 54463.50 88888.00 2015-12-20 14:58:06.625 354 12352.05 47.67 54463.47 88888.00 2015-12-20 14:58:06.750 354 12351.95 47.70 54463.47 88888.00 2015-12-20 14:58:06.875 354 12351.83 47.73 54463.45 88888.00 2015-12-20 14:58:07.000 354 12351.75 47.80 54463.43 88888.00 2015-12-20 14:58:07.125 354 12351.65 47.90 54463.40 88888.00 2015-12-20 14:58:07.250 354 12351.55 48.10 54463.40 88888.00 2015-12-20 14:58:07.375 354 12351.52 48.30 54463.35 88888.00 2015-12-20 14:58:07.500 354 12351.38 48.50 54463.32 88888.00 2015-12-20 14:58:07.625 354 12351.20 48.62 54463.30 88888.00 2015-12-20 14:58:07.750 354 12351.02 48.83 54463.25 88888.00 2015-12-20 14:58:07.875 354 12350.88 49.00 54463.22 88888.00 2015-12-20 14:58:08.000 354 12350.73 49.12 54463.20 88888.00 2015-12-20 14:58:08.125 354 12350.58 49.25 54463.18 88888.00 2015-12-20 14:58:08.250 354 12350.42 49.33 54463.15 88888.00 2015-12-20 14:58:08.375 354 12350.38 49.33 54463.10 88888.00 2015-12-20 14:58:08.500 354 12350.33 49.38 54463.10 88888.00 2015-12-20 14:58:08.625 354 12350.17 49.38 54463.07 88888.00 2015-12-20 14:58:08.750 354 12350.08 49.35 54463.03 88888.00 2015-12-20 14:58:08.875 354 12350.00 49.35 54462.97 88888.00 2015-12-20 14:58:09.000 354 12349.85 49.33 54462.93 88888.00 2015-12-20 14:58:09.125 354 12349.70 49.30 54462.93 88888.00 2015-12-20 14:58:09.250 354 12349.50 49.27 54462.85 88888.00 2015-12-20 14:58:09.375 354 12349.38 49.27 54462.82 88888.00 2015-12-20 14:58:09.500 354 12349.27 49.27 54462.80 88888.00 2015-12-20 14:58:09.625 354 12349.15 49.33 54462.72 88888.00 2015-12-20 14:58:09.750 354 12349.05 49.42 54462.68 88888.00 2015-12-20 14:58:09.875 354 12348.92 49.58 54462.62 88888.00 2015-12-20 14:58:10.000 354 12348.88 49.75 54462.57 88888.00 2015-12-20 14:58:10.125 354 12348.83 49.92 54462.55 88888.00 2015-12-20 14:58:10.250 354 12348.60 50.08 54462.50 88888.00 2015-12-20 14:58:10.375 354 12348.55 50.25 54462.47 88888.00 2015-12-20 14:58:10.500 354 12348.48 50.38 54462.45 88888.00 2015-12-20 14:58:10.625 354 12348.35 50.45 54462.40 88888.00 2015-12-20 14:58:10.750 354 12348.27 50.55 54462.35 88888.00 2015-12-20 14:58:10.875 354 12348.25 50.60 54462.30 88888.00 2015-12-20 14:58:11.000 354 12348.12 50.65 54462.25 88888.00 2015-12-20 14:58:11.125 354 12348.08 50.67 54462.22 88888.00 2015-12-20 14:58:11.250 354 12347.95 50.67 54462.20 88888.00 2015-12-20 14:58:11.375 354 12347.88 50.65 54462.15 88888.00 2015-12-20 14:58:11.500 354 12347.80 50.60 54462.18 88888.00 2015-12-20 14:58:11.625 354 12347.67 50.55 54462.15 88888.00 2015-12-20 14:58:11.750 354 12347.52 50.50 54462.15 88888.00 2015-12-20 14:58:11.875 354 12347.38 50.50 54462.10 88888.00 2015-12-20 14:58:12.000 354 12347.30 50.60 54462.10 88888.00 2015-12-20 14:58:12.125 354 12347.17 50.65 54462.10 88888.00 2015-12-20 14:58:12.250 354 12347.02 50.70 54462.12 88888.00 2015-12-20 14:58:12.375 354 12346.92 50.77 54462.10 88888.00 2015-12-20 14:58:12.500 354 12346.85 50.90 54462.10 88888.00 2015-12-20 14:58:12.625 354 12346.70 51.02 54462.03 88888.00 2015-12-20 14:58:12.750 354 12346.52 51.17 54462.03 88888.00 2015-12-20 14:58:12.875 354 12346.35 51.33 54462.00 88888.00 2015-12-20 14:58:13.000 354 12346.23 51.42 54461.97 88888.00 2015-12-20 14:58:13.125 354 12346.15 51.52 54461.97 88888.00 2015-12-20 14:58:13.250 354 12346.00 51.62 54461.97 88888.00 2015-12-20 14:58:13.375 354 12345.85 51.65 54461.93 88888.00 2015-12-20 14:58:13.500 354 12345.73 51.73 54461.95 88888.00 2015-12-20 14:58:13.625 354 12345.62 51.77 54461.93 88888.00 2015-12-20 14:58:13.750 354 12345.42 51.73 54461.93 88888.00 2015-12-20 14:58:13.875 354 12345.27 51.70 54461.90 88888.00 2015-12-20 14:58:14.000 354 12345.15 51.67 54461.88 88888.00 2015-12-20 14:58:14.125 354 12345.02 51.65 54461.82 88888.00 2015-12-20 14:58:14.250 354 12344.85 51.58 54461.82 88888.00 2015-12-20 14:58:14.375 354 12344.77 51.55 54461.80 88888.00 2015-12-20 14:58:14.500 354 12344.58 51.48 54461.80 88888.00 2015-12-20 14:58:14.625 354 12344.40 51.35 54461.82 88888.00 2015-12-20 14:58:14.750 354 12344.27 51.27 54461.82 88888.00 2015-12-20 14:58:14.875 354 12344.12 51.15 54461.80 88888.00 2015-12-20 14:58:15.000 354 12343.98 50.95 54461.78 88888.00 2015-12-20 14:58:15.125 354 12343.80 50.75 54461.78 88888.00 2015-12-20 14:58:15.250 354 12343.55 50.58 54461.80 88888.00 2015-12-20 14:58:15.375 354 12343.40 50.50 54461.80 88888.00 2015-12-20 14:58:15.500 354 12343.27 50.45 54461.80 88888.00 2015-12-20 14:58:15.625 354 12343.15 50.40 54461.80 88888.00 2015-12-20 14:58:15.750 354 12343.05 50.38 54461.78 88888.00 2015-12-20 14:58:15.875 354 12342.98 50.38 54461.80 88888.00 2015-12-20 14:58:16.000 354 12342.88 50.35 54461.80 88888.00 2015-12-20 14:58:16.125 354 12342.80 50.38 54461.78 88888.00 2015-12-20 14:58:16.250 354 12342.67 50.33 54461.75 88888.00 2015-12-20 14:58:16.375 354 12342.62 50.35 54461.75 88888.00 2015-12-20 14:58:16.500 354 12342.60 50.33 54461.75 88888.00 2015-12-20 14:58:16.625 354 12342.60 50.30 54461.72 88888.00 2015-12-20 14:58:16.750 354 12342.50 50.30 54461.72 88888.00 2015-12-20 14:58:16.875 354 12342.42 50.33 54461.70 88888.00 2015-12-20 14:58:17.000 354 12342.40 50.35 54461.70 88888.00 2015-12-20 14:58:17.125 354 12342.33 50.38 54461.72 88888.00 2015-12-20 14:58:17.250 354 12342.23 50.40 54461.70 88888.00 2015-12-20 14:58:17.375 354 12342.20 50.40 54461.68 88888.00 2015-12-20 14:58:17.500 354 12342.10 50.38 54461.62 88888.00 2015-12-20 14:58:17.625 354 12342.08 50.38 54461.62 88888.00 2015-12-20 14:58:17.750 354 12341.95 50.38 54461.65 88888.00 2015-12-20 14:58:17.875 354 12341.80 50.40 54461.65 88888.00 2015-12-20 14:58:18.000 354 12341.67 50.35 54461.62 88888.00 2015-12-20 14:58:18.125 354 12341.50 50.35 54461.60 88888.00 2015-12-20 14:58:18.250 354 12341.35 50.40 54461.60 88888.00 2015-12-20 14:58:18.375 354 12341.33 50.45 54461.60 88888.00 2015-12-20 14:58:18.500 354 12341.25 50.60 54461.55 88888.00 2015-12-20 14:58:18.625 354 12341.25 50.80 54461.53 88888.00 2015-12-20 14:58:18.750 354 12341.15 51.05 54461.47 88888.00 2015-12-20 14:58:18.875 354 12341.05 51.35 54461.43 88888.00 2015-12-20 14:58:19.000 354 12340.90 51.70 54461.38 88888.00 2015-12-20 14:58:19.125 354 12340.80 52.02 54461.30 88888.00 2015-12-20 14:58:19.250 354 12340.80 52.33 54461.22 88888.00 2015-12-20 14:58:19.375 354 12340.83 52.60 54461.18 88888.00 2015-12-20 14:58:19.500 354 12340.80 52.83 54461.10 88888.00 2015-12-20 14:58:19.625 354 12340.73 53.08 54461.03 88888.00 2015-12-20 14:58:19.750 354 12340.62 53.25 54460.97 88888.00 2015-12-20 14:58:19.875 354 12340.52 53.42 54460.90 88888.00 2015-12-20 14:58:20.000 354 12340.50 53.52 54460.80 88888.00 2015-12-20 14:58:20.125 354 12340.52 53.60 54460.75 88888.00 2015-12-20 14:58:20.250 354 12340.45 53.73 54460.68 88888.00 2015-12-20 14:58:20.375 354 12340.42 53.83 54460.62 88888.00 2015-12-20 14:58:20.500 354 12340.48 53.85 54460.53 88888.00 2015-12-20 14:58:20.625 354 12340.45 53.85 54460.43 88888.00 2015-12-20 14:58:20.750 354 12340.45 53.90 54460.40 88888.00 2015-12-20 14:58:20.875 354 12340.48 53.92 54460.32 88888.00 2015-12-20 14:58:21.000 354 12340.52 53.95 54460.22 88888.00 2015-12-20 14:58:21.125 354 12340.55 53.98 54460.18 88888.00 2015-12-20 14:58:21.250 354 12340.45 53.92 54460.07 88888.00 2015-12-20 14:58:21.375 354 12340.38 53.92 54460.00 88888.00 2015-12-20 14:58:21.500 354 12340.40 53.92 54459.93 88888.00 2015-12-20 14:58:21.625 354 12340.48 53.98 54459.85 88888.00 2015-12-20 14:58:21.750 354 12340.45 53.98 54459.80 88888.00 2015-12-20 14:58:21.875 354 12340.42 53.90 54459.75 88888.00 2015-12-20 14:58:22.000 354 12340.42 53.83 54459.72 88888.00 2015-12-20 14:58:22.125 354 12340.38 53.70 54459.65 88888.00 2015-12-20 14:58:22.250 354 12340.25 53.58 54459.57 88888.00 2015-12-20 14:58:22.375 354 12340.23 53.48 54459.53 88888.00 2015-12-20 14:58:22.500 354 12340.17 53.27 54459.50 88888.00 2015-12-20 14:58:22.625 354 12340.10 53.12 54459.53 88888.00 2015-12-20 14:58:22.750 354 12340.05 52.95 54459.47 88888.00 2015-12-20 14:58:22.875 354 12339.98 52.80 54459.43 88888.00 2015-12-20 14:58:23.000 354 12339.92 52.60 54459.38 88888.00 2015-12-20 14:58:23.125 354 12339.95 52.48 54459.38 88888.00 2015-12-20 14:58:23.250 354 12339.90 52.35 54459.35 88888.00 2015-12-20 14:58:23.375 354 12339.83 52.25 54459.35 88888.00 2015-12-20 14:58:23.500 354 12339.67 52.10 54459.35 88888.00 2015-12-20 14:58:23.625 354 12339.50 51.95 54459.32 88888.00 2015-12-20 14:58:23.750 354 12339.38 51.77 54459.32 88888.00 2015-12-20 14:58:23.875 354 12339.30 51.67 54459.35 88888.00 2015-12-20 14:58:24.000 354 12339.15 51.52 54459.35 88888.00 2015-12-20 14:58:24.125 354 12338.95 51.35 54459.38 88888.00 2015-12-20 14:58:24.250 354 12338.67 51.17 54459.40 88888.00 2015-12-20 14:58:24.375 354 12338.52 51.08 54459.43 88888.00 2015-12-20 14:58:24.500 354 12338.33 50.90 54459.45 88888.00 2015-12-20 14:58:24.625 354 12338.05 50.77 54459.45 88888.00 2015-12-20 14:58:24.750 354 12337.92 50.62 54459.43 88888.00 2015-12-20 14:58:24.875 354 12337.83 50.48 54459.45 88888.00 2015-12-20 14:58:25.000 354 12337.65 50.35 54459.45 88888.00 2015-12-20 14:58:25.125 354 12337.50 50.20 54459.45 88888.00 2015-12-20 14:58:25.250 354 12337.35 50.00 54459.47 88888.00 2015-12-20 14:58:25.375 354 12337.25 49.88 54459.45 88888.00 2015-12-20 14:58:25.500 354 12337.08 49.73 54459.43 88888.00 2015-12-20 14:58:25.625 354 12336.98 49.58 54459.40 88888.00 2015-12-20 14:58:25.750 354 12336.95 49.42 54459.40 88888.00 2015-12-20 14:58:25.875 354 12336.90 49.27 54459.43 88888.00 2015-12-20 14:58:26.000 354 12336.83 49.10 54459.38 88888.00 2015-12-20 14:58:26.125 354 12336.70 48.95 54459.38 88888.00 2015-12-20 14:58:26.250 354 12336.55 48.75 54459.38 88888.00 2015-12-20 14:58:26.375 354 12336.45 48.65 54459.35 88888.00 2015-12-20 14:58:26.500 354 12336.40 48.52 54459.35 88888.00 2015-12-20 14:58:26.625 354 12336.40 48.42 54459.30 88888.00 2015-12-20 14:58:26.750 354 12336.35 48.35 54459.28 88888.00 2015-12-20 14:58:26.875 354 12336.23 48.35 54459.28 88888.00 2015-12-20 14:58:27.000 354 12336.12 48.25 54459.20 88888.00 2015-12-20 14:58:27.125 354 12336.00 48.17 54459.22 88888.00 2015-12-20 14:58:27.250 354 12335.88 48.15 54459.22 88888.00 2015-12-20 14:58:27.375 354 12335.75 48.08 54459.22 88888.00 2015-12-20 14:58:27.500 354 12335.55 47.98 54459.22 88888.00 2015-12-20 14:58:27.625 354 12335.38 47.90 54459.22 88888.00 2015-12-20 14:58:27.750 354 12335.23 47.73 54459.22 88888.00 2015-12-20 14:58:27.875 354 12335.10 47.58 54459.22 88888.00 2015-12-20 14:58:28.000 354 12334.88 47.42 54459.28 88888.00 2015-12-20 14:58:28.125 354 12334.67 47.30 54459.30 88888.00 2015-12-20 14:58:28.250 354 12334.45 47.08 54459.28 88888.00 2015-12-20 14:58:28.375 354 12334.25 46.98 54459.28 88888.00 2015-12-20 14:58:28.500 354 12334.02 46.95 54459.25 88888.00 2015-12-20 14:58:28.625 354 12333.77 46.92 54459.25 88888.00 2015-12-20 14:58:28.750 354 12333.60 46.90 54459.22 88888.00 2015-12-20 14:58:28.875 354 12333.40 46.92 54459.20 88888.00 2015-12-20 14:58:29.000 354 12333.20 46.95 54459.20 88888.00 2015-12-20 14:58:29.125 354 12333.02 46.98 54459.18 88888.00 2015-12-20 14:58:29.250 354 12332.88 47.08 54459.12 88888.00 2015-12-20 14:58:29.375 354 12332.83 47.17 54459.10 88888.00 2015-12-20 14:58:29.500 354 12332.67 47.27 54459.05 88888.00 2015-12-20 14:58:29.625 354 12332.55 47.38 54458.97 88888.00 2015-12-20 14:58:29.750 354 12332.38 47.45 54458.95 88888.00 2015-12-20 14:58:29.875 354 12332.15 47.50 54458.90 88888.00 2015-12-20 14:58:30.000 354 12331.98 47.52 54458.82 88888.00 2015-12-20 14:58:30.125 354 12331.90 47.55 54458.82 88888.00 2015-12-20 14:58:30.250 354 12331.77 47.60 54458.75 88888.00 2015-12-20 14:58:30.375 354 12331.73 47.65 54458.70 88888.00 2015-12-20 14:58:30.500 354 12331.55 47.62 54458.65 88888.00 2015-12-20 14:58:30.625 354 12331.38 47.60 54458.60 88888.00 2015-12-20 14:58:30.750 354 12331.30 47.60 54458.55 88888.00 2015-12-20 14:58:30.875 354 12331.20 47.60 54458.50 88888.00 2015-12-20 14:58:31.000 354 12331.02 47.60 54458.45 88888.00 2015-12-20 14:58:31.125 354 12330.88 47.58 54458.40 88888.00 2015-12-20 14:58:31.250 354 12330.73 47.52 54458.35 88888.00 2015-12-20 14:58:31.375 354 12330.70 47.52 54458.30 88888.00 2015-12-20 14:58:31.500 354 12330.70 47.50 54458.20 88888.00 2015-12-20 14:58:31.625 354 12330.67 47.50 54458.15 88888.00 2015-12-20 14:58:31.750 354 12330.62 47.45 54458.05 88888.00 2015-12-20 14:58:31.875 354 12330.52 47.45 54458.00 88888.00 2015-12-20 14:58:32.000 354 12330.45 47.45 54457.90 88888.00 2015-12-20 14:58:32.125 354 12330.52 47.48 54457.85 88888.00 2015-12-20 14:58:32.250 354 12330.55 47.45 54457.78 88888.00 2015-12-20 14:58:32.375 354 12330.58 47.48 54457.70 88888.00 2015-12-20 14:58:32.500 354 12330.62 47.55 54457.62 88888.00 2015-12-20 14:58:32.625 354 12330.62 47.55 54457.55 88888.00 2015-12-20 14:58:32.750 354 12330.60 47.60 54457.47 88888.00 2015-12-20 14:58:32.875 354 12330.58 47.65 54457.47 88888.00 2015-12-20 14:58:33.000 354 12330.55 47.65 54457.40 88888.00 2015-12-20 14:58:33.125 354 12330.48 47.67 54457.35 88888.00 2015-12-20 14:58:33.250 354 12330.38 47.67 54457.30 88888.00 2015-12-20 14:58:33.375 354 12330.30 47.73 54457.25 88888.00 2015-12-20 14:58:33.500 354 12330.15 47.73 54457.20 88888.00 2015-12-20 14:58:33.625 354 12330.02 47.80 54457.18 88888.00 2015-12-20 14:58:33.750 354 12329.92 47.90 54457.15 88888.00 2015-12-20 14:58:33.875 354 12329.80 47.98 54457.12 88888.00 2015-12-20 14:58:34.000 354 12329.70 48.08 54457.07 88888.00 2015-12-20 14:58:34.125 354 12329.62 48.15 54457.07 88888.00 2015-12-20 14:58:34.250 354 12329.50 48.20 54457.00 88888.00 2015-12-20 14:58:34.375 354 12329.38 48.23 54456.97 88888.00 2015-12-20 14:58:34.500 354 12329.25 48.30 54456.93 88888.00 2015-12-20 14:58:34.625 354 12329.17 48.38 54456.90 88888.00 2015-12-20 14:58:34.750 354 12329.15 48.45 54456.88 88888.00 2015-12-20 14:58:34.875 354 12329.10 48.58 54456.85 88888.00 2015-12-20 14:58:35.000 354 12329.00 48.73 54456.80 88888.00 2015-12-20 14:58:35.125 354 12329.02 48.88 54456.80 88888.00 2015-12-20 14:58:35.250 354 12329.10 49.08 54456.75 88888.00 2015-12-20 14:58:35.375 354 12329.08 49.23 54456.75 88888.00 2015-12-20 14:58:35.500 354 12329.05 49.42 54456.70 88888.00 2015-12-20 14:58:35.625 354 12328.92 49.62 54456.70 88888.00 2015-12-20 14:58:35.750 354 12328.83 49.85 54456.70 88888.00 2015-12-20 14:58:35.875 354 12328.73 50.12 54456.70 88888.00 2015-12-20 14:58:36.000 354 12328.62 50.45 54456.62 88888.00 2015-12-20 14:58:36.125 354 12328.52 50.77 54456.60 88888.00 2015-12-20 14:58:36.250 354 12328.48 51.15 54456.55 88888.00 2015-12-20 14:58:36.375 354 12328.42 51.42 54456.50 88888.00 2015-12-20 14:58:36.500 354 12328.38 51.75 54456.47 88888.00 2015-12-20 14:58:36.625 354 12328.42 52.00 54456.45 88888.00 2015-12-20 14:58:36.750 354 12328.50 52.23 54456.43 88888.00 2015-12-20 14:58:36.875 354 12328.55 52.42 54456.43 88888.00 2015-12-20 14:58:37.000 354 12328.48 52.58 54456.40 88888.00 2015-12-20 14:58:37.125 354 12328.45 52.77 54456.38 88888.00 2015-12-20 14:58:37.250 354 12328.40 52.90 54456.38 88888.00 2015-12-20 14:58:37.375 354 12328.38 52.98 54456.35 88888.00 2015-12-20 14:58:37.500 354 12328.30 53.08 54456.38 88888.00 2015-12-20 14:58:37.625 354 12328.33 53.15 54456.35 88888.00 2015-12-20 14:58:37.750 354 12328.15 53.23 54456.32 88888.00 2015-12-20 14:58:37.875 354 12327.98 53.25 54456.32 88888.00 2015-12-20 14:58:38.000 354 12327.92 53.27 54456.30 88888.00 2015-12-20 14:58:38.125 354 12327.83 53.38 54456.30 88888.00 2015-12-20 14:58:38.250 354 12327.75 53.38 54456.30 88888.00 2015-12-20 14:58:38.375 354 12327.73 53.42 54456.28 88888.00 2015-12-20 14:58:38.500 354 12327.62 53.45 54456.28 88888.00 2015-12-20 14:58:38.625 354 12327.50 53.45 54456.25 88888.00 2015-12-20 14:58:38.750 354 12327.45 53.45 54456.22 88888.00 2015-12-20 14:58:38.875 354 12327.42 53.45 54456.20 88888.00 2015-12-20 14:58:39.000 354 12327.40 53.42 54456.18 88888.00 2015-12-20 14:58:39.125 354 12327.38 53.50 54456.18 88888.00 2015-12-20 14:58:39.250 354 12327.38 53.48 54456.15 88888.00 2015-12-20 14:58:39.375 354 12327.35 53.48 54456.12 88888.00 2015-12-20 14:58:39.500 354 12327.38 53.48 54456.10 88888.00 2015-12-20 14:58:39.625 354 12327.38 53.50 54456.12 88888.00 2015-12-20 14:58:39.750 354 12327.42 53.52 54456.10 88888.00 2015-12-20 14:58:39.875 354 12327.42 53.60 54456.10 88888.00 2015-12-20 14:58:40.000 354 12327.42 53.62 54456.12 88888.00 2015-12-20 14:58:40.125 354 12327.40 53.65 54456.12 88888.00 2015-12-20 14:58:40.250 354 12327.45 53.70 54456.18 88888.00 2015-12-20 14:58:40.375 354 12327.52 53.73 54456.18 88888.00 2015-12-20 14:58:40.500 354 12327.55 53.70 54456.18 88888.00 2015-12-20 14:58:40.625 354 12327.52 53.67 54456.18 88888.00 2015-12-20 14:58:40.750 354 12327.52 53.65 54456.18 88888.00 2015-12-20 14:58:40.875 354 12327.55 53.65 54456.20 88888.00 2015-12-20 14:58:41.000 354 12327.58 53.70 54456.22 88888.00 2015-12-20 14:58:41.125 354 12327.62 53.75 54456.22 88888.00 2015-12-20 14:58:41.250 354 12327.55 53.73 54456.20 88888.00 2015-12-20 14:58:41.375 354 12327.55 53.75 54456.20 88888.00 2015-12-20 14:58:41.500 354 12327.55 53.75 54456.22 88888.00 2015-12-20 14:58:41.625 354 12327.55 53.80 54456.22 88888.00 2015-12-20 14:58:41.750 354 12327.60 53.85 54456.20 88888.00 2015-12-20 14:58:41.875 354 12327.65 53.90 54456.20 88888.00 2015-12-20 14:58:42.000 354 12327.65 53.95 54456.18 88888.00 2015-12-20 14:58:42.125 354 12327.62 54.05 54456.15 88888.00 2015-12-20 14:58:42.250 354 12327.67 54.12 54456.18 88888.00 2015-12-20 14:58:42.375 354 12327.77 54.25 54456.15 88888.00 2015-12-20 14:58:42.500 354 12327.85 54.35 54456.12 88888.00 2015-12-20 14:58:42.625 354 12327.90 54.42 54456.12 88888.00 2015-12-20 14:58:42.750 354 12327.92 54.52 54456.15 88888.00 2015-12-20 14:58:42.875 354 12327.95 54.62 54456.10 88888.00 2015-12-20 14:58:43.000 354 12328.02 54.67 54456.07 88888.00 2015-12-20 14:58:43.125 354 12328.02 54.75 54456.05 88888.00 2015-12-20 14:58:43.250 354 12327.90 54.83 54456.07 88888.00 2015-12-20 14:58:43.375 354 12327.90 55.00 54456.03 88888.00 2015-12-20 14:58:43.500 354 12327.85 55.25 54456.00 88888.00 2015-12-20 14:58:43.625 354 12327.77 55.50 54456.03 88888.00 2015-12-20 14:58:43.750 354 12327.62 55.75 54456.03 88888.00 2015-12-20 14:58:43.875 354 12327.55 56.02 54456.03 88888.00 2015-12-20 14:58:44.000 354 12327.50 56.33 54456.00 88888.00 2015-12-20 14:58:44.125 354 12327.52 56.67 54455.97 88888.00 2015-12-20 14:58:44.250 354 12327.48 57.05 54455.93 88888.00 2015-12-20 14:58:44.375 354 12327.48 57.48 54455.90 88888.00 2015-12-20 14:58:44.500 354 12327.55 57.95 54455.85 88888.00 2015-12-20 14:58:44.625 354 12327.55 58.42 54455.82 88888.00 2015-12-20 14:58:44.750 354 12327.58 58.90 54455.75 88888.00 2015-12-20 14:58:44.875 354 12327.58 59.38 54455.68 88888.00 2015-12-20 14:58:45.000 354 12327.65 59.83 54455.60 88888.00 2015-12-20 14:58:45.125 354 12327.73 60.17 54455.55 88888.00 2015-12-20 14:58:45.250 354 12327.70 60.60 54455.47 88888.00 2015-12-20 14:58:45.375 354 12327.73 60.85 54455.45 88888.00 2015-12-20 14:58:45.500 354 12327.75 61.10 54455.40 88888.00 2015-12-20 14:58:45.625 354 12327.77 61.35 54455.35 88888.00 2015-12-20 14:58:45.750 354 12327.77 61.75 54455.32 88888.00 2015-12-20 14:58:45.875 354 12327.85 62.10 54455.28 88888.00 2015-12-20 14:58:46.000 354 12327.90 62.40 54455.22 88888.00 2015-12-20 14:58:46.125 354 12327.92 62.75 54455.18 88888.00 2015-12-20 14:58:46.250 354 12327.98 63.12 54455.15 88888.00 2015-12-20 14:58:46.375 354 12328.08 63.48 54455.10 88888.00 2015-12-20 14:58:46.500 354 12328.25 63.77 54455.03 88888.00 2015-12-20 14:58:46.625 354 12328.45 64.08 54454.95 88888.00 2015-12-20 14:58:46.750 354 12328.65 64.33 54454.90 88888.00 2015-12-20 14:58:46.875 354 12328.80 64.50 54454.88 88888.00 2015-12-20 14:58:47.000 354 12329.05 64.65 54454.82 88888.00 2015-12-20 14:58:47.125 354 12329.30 64.72 54454.80 88888.00 2015-12-20 14:58:47.250 354 12329.52 64.78 54454.75 88888.00 2015-12-20 14:58:47.375 354 12329.75 64.85 54454.72 88888.00 2015-12-20 14:58:47.500 354 12329.92 64.92 54454.72 88888.00 2015-12-20 14:58:47.625 354 12330.10 64.97 54454.75 88888.00 2015-12-20 14:58:47.750 354 12330.25 65.03 54454.80 88888.00 2015-12-20 14:58:47.875 354 12330.38 65.03 54454.80 88888.00 2015-12-20 14:58:48.000 354 12330.48 64.95 54454.80 88888.00 2015-12-20 14:58:48.125 354 12330.48 64.85 54454.82 88888.00 2015-12-20 14:58:48.250 354 12330.48 64.78 54454.90 88888.00 2015-12-20 14:58:48.375 354 12330.50 64.70 54454.97 88888.00 2015-12-20 14:58:48.500 354 12330.55 64.55 54455.00 88888.00 2015-12-20 14:58:48.625 354 12330.62 64.38 54455.07 88888.00 2015-12-20 14:58:48.750 354 12330.62 64.20 54455.10 88888.00 2015-12-20 14:58:48.875 354 12330.60 64.03 54455.15 88888.00 2015-12-20 14:58:49.000 354 12330.65 63.90 54455.20 88888.00 2015-12-20 14:58:49.125 354 12330.67 63.70 54455.28 88888.00 2015-12-20 14:58:49.250 354 12330.62 63.58 54455.38 88888.00 2015-12-20 14:58:49.375 354 12330.58 63.42 54455.43 88888.00 2015-12-20 14:58:49.500 354 12330.58 63.33 54455.50 88888.00 2015-12-20 14:58:49.625 354 12330.52 63.23 54455.55 88888.00 2015-12-20 14:58:49.750 354 12330.45 63.10 54455.62 88888.00 2015-12-20 14:58:49.875 354 12330.42 62.92 54455.68 88888.00 2015-12-20 14:58:50.000 354 12330.42 62.83 54455.72 88888.00 2015-12-20 14:58:50.125 354 12330.42 62.80 54455.85 88888.00 2015-12-20 14:58:50.250 354 12330.38 62.70 54455.95 88888.00 2015-12-20 14:58:50.375 354 12330.35 62.67 54456.03 88888.00 2015-12-20 14:58:50.500 354 12330.27 62.60 54456.10 88888.00 2015-12-20 14:58:50.625 354 12330.15 62.52 54456.18 88888.00 2015-12-20 14:58:50.750 354 12330.00 62.45 54456.25 88888.00 2015-12-20 14:58:50.875 354 12329.90 62.38 54456.35 88888.00 2015-12-20 14:58:51.000 354 12329.75 62.30 54456.43 88888.00 2015-12-20 14:58:51.125 354 12329.62 62.25 54456.53 88888.00 2015-12-20 14:58:51.250 354 12329.50 62.15 54456.65 88888.00 2015-12-20 14:58:51.375 354 12329.38 62.05 54456.70 88888.00 2015-12-20 14:58:51.500 354 12329.12 61.92 54456.78 88888.00 2015-12-20 14:58:51.625 354 12328.95 61.83 54456.88 88888.00 2015-12-20 14:58:51.750 354 12328.77 61.67 54456.97 88888.00 2015-12-20 14:58:51.875 354 12328.58 61.50 54457.05 88888.00 2015-12-20 14:58:52.000 354 12328.48 61.38 54457.18 88888.00 2015-12-20 14:58:52.125 354 12328.30 61.23 54457.22 88888.00 2015-12-20 14:58:52.250 354 12328.08 61.08 54457.30 88888.00 2015-12-20 14:58:52.375 354 12327.98 61.02 54457.38 88888.00 2015-12-20 14:58:52.500 354 12327.92 61.00 54457.45 88888.00 2015-12-20 14:58:52.625 354 12327.92 60.95 54457.55 88888.00 2015-12-20 14:58:52.750 354 12327.85 61.00 54457.60 88888.00 2015-12-20 14:58:52.875 354 12327.67 61.02 54457.68 88888.00 2015-12-20 14:58:53.000 354 12327.55 61.08 54457.70 88888.00 2015-12-20 14:58:53.125 354 12327.40 61.17 54457.78 88888.00 2015-12-20 14:58:53.250 354 12327.25 61.25 54457.82 88888.00 2015-12-20 14:58:53.375 354 12327.12 61.33 54457.88 88888.00 2015-12-20 14:58:53.500 354 12327.05 61.40 54457.93 88888.00 2015-12-20 14:58:53.625 354 12326.98 61.45 54458.00 88888.00 2015-12-20 14:58:53.750 354 12326.88 61.52 54458.03 88888.00 2015-12-20 14:58:53.875 354 12326.73 61.65 54458.10 88888.00 2015-12-20 14:58:54.000 354 12326.62 61.90 54458.15 88888.00 2015-12-20 14:58:54.125 354 12326.60 62.15 54458.18 88888.00 2015-12-20 14:58:54.250 354 12326.58 62.48 54458.20 88888.00 2015-12-20 14:58:54.375 354 12326.60 62.70 54458.22 88888.00 2015-12-20 14:58:54.500 354 12326.60 62.92 54458.25 88888.00 2015-12-20 14:58:54.625 354 12326.58 63.20 54458.28 88888.00 2015-12-20 14:58:54.750 354 12326.52 63.40 54458.30 88888.00 2015-12-20 14:58:54.875 354 12326.42 63.62 54458.35 88888.00 2015-12-20 14:58:55.000 354 12326.35 63.83 54458.40 88888.00 2015-12-20 14:58:55.125 354 12326.20 64.03 54458.45 88888.00 2015-12-20 14:58:55.250 354 12326.02 64.25 54458.50 88888.00 2015-12-20 14:58:55.375 354 12325.95 64.45 54458.50 88888.00 2015-12-20 14:58:55.500 354 12325.92 64.60 54458.50 88888.00 2015-12-20 14:58:55.625 354 12325.88 64.72 54458.53 88888.00 2015-12-20 14:58:55.750 354 12325.83 64.80 54458.55 88888.00 2015-12-20 14:58:55.875 354 12325.85 64.90 54458.57 88888.00 2015-12-20 14:58:56.000 354 12325.90 65.00 54458.60 88888.00 2015-12-20 14:58:56.125 354 12326.00 65.05 54458.60 88888.00 2015-12-20 14:58:56.250 354 12326.10 65.03 54458.62 88888.00 2015-12-20 14:58:56.375 354 12326.17 65.03 54458.62 88888.00 2015-12-20 14:58:56.500 354 12326.23 64.97 54458.65 88888.00 2015-12-20 14:58:56.625 354 12326.27 64.88 54458.70 88888.00 2015-12-20 14:58:56.750 354 12326.33 64.78 54458.70 88888.00 2015-12-20 14:58:56.875 354 12326.40 64.60 54458.78 88888.00 2015-12-20 14:58:57.000 354 12326.45 64.45 54458.80 88888.00 2015-12-20 14:58:57.125 354 12326.45 64.30 54458.85 88888.00 2015-12-20 14:58:57.250 354 12326.45 64.08 54458.88 88888.00 2015-12-20 14:58:57.375 354 12326.52 63.90 54458.88 88888.00 2015-12-20 14:58:57.500 354 12326.58 63.70 54458.95 88888.00 2015-12-20 14:58:57.625 354 12326.58 63.52 54459.00 88888.00 2015-12-20 14:58:57.750 354 12326.58 63.30 54459.00 88888.00 2015-12-20 14:58:57.875 354 12326.65 63.12 54459.05 88888.00 2015-12-20 14:58:58.000 354 12326.70 62.95 54459.07 88888.00 2015-12-20 14:58:58.125 354 12326.75 62.77 54459.15 88888.00 2015-12-20 14:58:58.250 354 12326.73 62.60 54459.18 88888.00 2015-12-20 14:58:58.375 354 12326.75 62.48 54459.18 88888.00 2015-12-20 14:58:58.500 354 12326.75 62.35 54459.20 88888.00 2015-12-20 14:58:58.625 354 12326.77 62.17 54459.22 88888.00 2015-12-20 14:58:58.750 354 12326.77 62.02 54459.25 88888.00 2015-12-20 14:58:58.875 354 12326.85 61.92 54459.30 88888.00 2015-12-20 14:58:59.000 354 12326.92 61.83 54459.30 88888.00 2015-12-20 14:58:59.125 354 12326.90 61.73 54459.35 88888.00 2015-12-20 14:58:59.250 354 12326.83 61.65 54459.40 88888.00 2015-12-20 14:58:59.375 354 12326.85 61.58 54459.40 88888.00 2015-12-20 14:58:59.500 354 12326.88 61.52 54459.40 88888.00 2015-12-20 14:58:59.625 354 12326.90 61.50 54459.45 88888.00 2015-12-20 14:58:59.750 354 12326.92 61.50 54459.50 88888.00 2015-12-20 14:58:59.875 354 12326.85 61.52 54459.50 88888.00 2015-12-20 14:59:00.000 354 12326.77 61.52 54459.57 88888.00 2015-12-20 14:59:00.125 354 12326.73 61.55 54459.62 88888.00 2015-12-20 14:59:00.250 354 12326.62 61.55 54459.68 88888.00 2015-12-20 14:59:00.375 354 12326.55 61.60 54459.70 88888.00 2015-12-20 14:59:00.500 354 12326.40 61.60 54459.72 88888.00 2015-12-20 14:59:00.625 354 12326.20 61.58 54459.75 88888.00 2015-12-20 14:59:00.750 354 12326.08 61.55 54459.82 88888.00 2015-12-20 14:59:00.875 354 12326.00 61.55 54459.88 88888.00 2015-12-20 14:59:01.000 354 12325.83 61.55 54459.88 88888.00 2015-12-20 14:59:01.125 354 12325.67 61.55 54459.90 88888.00 2015-12-20 14:59:01.250 354 12325.50 61.60 54459.93 88888.00 2015-12-20 14:59:01.375 354 12325.48 61.67 54459.93 88888.00 2015-12-20 14:59:01.500 354 12325.38 61.77 54459.95 88888.00 2015-12-20 14:59:01.625 354 12325.25 61.90 54459.93 88888.00 2015-12-20 14:59:01.750 354 12325.08 62.02 54459.93 88888.00 2015-12-20 14:59:01.875 354 12324.92 62.08 54459.90 88888.00 2015-12-20 14:59:02.000 354 12324.90 62.20 54459.90 88888.00 2015-12-20 14:59:02.125 354 12324.83 62.38 54459.90 88888.00 2015-12-20 14:59:02.250 354 12324.67 62.55 54459.90 88888.00 2015-12-20 14:59:02.375 354 12324.65 62.60 54459.90 88888.00 2015-12-20 14:59:02.500 354 12324.67 62.70 54459.90 88888.00 2015-12-20 14:59:02.625 354 12324.67 62.77 54459.90 88888.00 2015-12-20 14:59:02.750 354 12324.67 62.90 54459.88 88888.00 2015-12-20 14:59:02.875 354 12324.60 63.02 54459.90 88888.00 2015-12-20 14:59:03.000 354 12324.52 63.05 54459.88 88888.00 2015-12-20 14:59:03.125 354 12324.38 63.10 54459.90 88888.00 2015-12-20 14:59:03.250 354 12324.25 63.17 54459.93 88888.00 2015-12-20 14:59:03.375 354 12324.17 63.27 54459.95 88888.00 2015-12-20 14:59:03.500 354 12324.08 63.38 54459.97 88888.00 2015-12-20 14:59:03.625 354 12323.98 63.50 54459.97 88888.00 2015-12-20 14:59:03.750 354 12323.88 63.65 54459.95 88888.00 2015-12-20 14:59:03.875 354 12323.77 63.85 54459.97 88888.00 2015-12-20 14:59:04.000 354 12323.73 64.03 54459.97 88888.00 2015-12-20 14:59:04.125 354 12323.70 64.20 54460.00 88888.00 2015-12-20 14:59:04.250 354 12323.62 64.35 54459.95 88888.00 2015-12-20 14:59:04.375 354 12323.60 64.47 54459.95 88888.00 2015-12-20 14:59:04.500 354 12323.60 64.65 54459.93 88888.00 2015-12-20 14:59:04.625 354 12323.60 64.75 54459.95 88888.00 2015-12-20 14:59:04.750 354 12323.52 64.85 54459.95 88888.00 2015-12-20 14:59:04.875 354 12323.45 64.92 54459.95 88888.00 2015-12-20 14:59:05.000 354 12323.48 65.00 54459.97 88888.00 2015-12-20 14:59:05.125 354 12323.40 65.08 54459.95 88888.00 2015-12-20 14:59:05.250 354 12323.17 65.10 54459.95 88888.00 2015-12-20 14:59:05.375 354 12323.12 65.15 54459.95 88888.00 2015-12-20 14:59:05.500 354 12323.15 65.22 54459.95 88888.00 2015-12-20 14:59:05.625 354 12323.08 65.25 54459.97 88888.00 2015-12-20 14:59:05.750 354 12322.90 65.33 54459.97 88888.00 2015-12-20 14:59:05.875 354 12322.77 65.33 54459.95 88888.00 2015-12-20 14:59:06.000 354 12322.73 65.38 54459.93 88888.00 2015-12-20 14:59:06.125 354 12322.70 65.35 54459.95 88888.00 2015-12-20 14:59:06.250 354 12322.60 65.45 54459.95 88888.00 2015-12-20 14:59:06.375 354 12322.55 65.50 54459.95 88888.00 2015-12-20 14:59:06.500 354 12322.42 65.58 54459.97 88888.00 2015-12-20 14:59:06.625 354 12322.27 65.55 54459.95 88888.00 2015-12-20 14:59:06.750 354 12322.23 65.53 54459.95 88888.00 2015-12-20 14:59:06.875 354 12322.23 65.47 54459.95 88888.00 2015-12-20 14:59:07.000 354 12322.15 65.42 54459.93 88888.00 2015-12-20 14:59:07.125 354 12322.15 65.40 54459.95 88888.00 2015-12-20 14:59:07.250 354 12322.23 65.40 54459.95 88888.00 2015-12-20 14:59:07.375 354 12322.27 65.42 54459.93 88888.00 2015-12-20 14:59:07.500 354 12322.25 65.45 54459.90 88888.00 2015-12-20 14:59:07.625 354 12322.38 65.45 54459.88 88888.00 2015-12-20 14:59:07.750 354 12322.42 65.45 54459.90 88888.00 2015-12-20 14:59:07.875 354 12322.45 65.45 54459.90 88888.00 2015-12-20 14:59:08.000 354 12322.50 65.45 54459.88 88888.00 2015-12-20 14:59:08.125 354 12322.50 65.47 54459.88 88888.00 2015-12-20 14:59:08.250 354 12322.50 65.47 54459.85 88888.00 2015-12-20 14:59:08.375 354 12322.62 65.53 54459.85 88888.00 2015-12-20 14:59:08.500 354 12322.73 65.55 54459.85 88888.00 2015-12-20 14:59:08.625 354 12322.85 65.62 54459.82 88888.00 2015-12-20 14:59:08.750 354 12323.02 65.75 54459.85 88888.00 2015-12-20 14:59:08.875 354 12323.23 65.90 54459.82 88888.00 2015-12-20 14:59:09.000 354 12323.45 66.08 54459.78 88888.00 2015-12-20 14:59:09.125 354 12323.67 66.28 54459.78 88888.00 2015-12-20 14:59:09.250 354 12323.85 66.40 54459.75 88888.00 2015-12-20 14:59:09.375 354 12324.00 66.47 54459.75 88888.00 2015-12-20 14:59:09.500 354 12324.17 66.53 54459.72 88888.00 2015-12-20 14:59:09.625 354 12324.35 66.53 54459.75 88888.00 2015-12-20 14:59:09.750 354 12324.62 66.47 54459.75 88888.00 2015-12-20 14:59:09.875 354 12324.83 66.42 54459.72 88888.00 2015-12-20 14:59:10.000 354 12325.02 66.35 54459.72 88888.00 2015-12-20 14:59:10.125 354 12325.15 66.30 54459.75 88888.00 2015-12-20 14:59:10.250 354 12325.38 66.20 54459.78 88888.00 2015-12-20 14:59:10.375 354 12325.60 66.17 54459.78 88888.00 2015-12-20 14:59:10.500 354 12325.70 66.12 54459.80 88888.00 2015-12-20 14:59:10.625 354 12325.75 66.05 54459.80 88888.00 2015-12-20 14:59:10.750 354 12325.85 65.95 54459.85 88888.00 2015-12-20 14:59:10.875 354 12325.98 65.90 54459.88 88888.00 2015-12-20 14:59:11.000 354 12326.05 65.90 54459.90 88888.00 2015-12-20 14:59:11.125 354 12326.08 65.88 54459.93 88888.00 2015-12-20 14:59:11.250 354 12326.23 65.80 54459.97 88888.00 2015-12-20 14:59:11.375 354 12326.38 65.80 54460.00 88888.00 2015-12-20 14:59:11.500 354 12326.42 65.75 54460.03 88888.00 2015-12-20 14:59:11.625 354 12326.45 65.65 54460.03 88888.00 2015-12-20 14:59:11.750 354 12326.60 65.55 54460.05 88888.00 2015-12-20 14:59:11.875 354 12326.65 65.40 54460.10 88888.00 2015-12-20 14:59:12.000 354 12326.65 65.30 54460.15 88888.00 2015-12-20 14:59:12.125 354 12326.62 65.22 54460.20 88888.00 2015-12-20 14:59:12.250 354 12326.60 65.17 54460.25 88888.00 2015-12-20 14:59:12.375 354 12326.62 65.17 54460.28 88888.00 2015-12-20 14:59:12.500 354 12326.62 65.25 54460.30 88888.00 2015-12-20 14:59:12.625 354 12326.55 65.33 54460.35 88888.00 2015-12-20 14:59:12.750 354 12326.38 65.45 54460.40 88888.00 2015-12-20 14:59:12.875 354 12326.23 65.65 54460.45 88888.00 2015-12-20 14:59:13.000 354 12326.17 65.88 54460.50 88888.00 2015-12-20 14:59:13.125 354 12326.10 66.12 54460.55 88888.00 2015-12-20 14:59:13.250 354 12326.02 66.38 54460.62 88888.00 2015-12-20 14:59:13.375 354 12325.95 66.55 54460.62 88888.00 2015-12-20 14:59:13.500 354 12325.85 66.67 54460.68 88888.00 2015-12-20 14:59:13.625 354 12325.75 66.83 54460.70 88888.00 2015-12-20 14:59:13.750 354 12325.83 66.97 54460.75 88888.00 2015-12-20 14:59:13.875 354 12325.88 67.10 54460.78 88888.00 2015-12-20 14:59:14.000 354 12325.88 67.08 54460.78 88888.00 2015-12-20 14:59:14.125 354 12325.85 67.10 54460.85 88888.00 2015-12-20 14:59:14.250 354 12325.83 67.17 54460.90 88888.00 2015-12-20 14:59:14.375 354 12325.90 67.17 54460.93 88888.00 2015-12-20 14:59:14.500 354 12325.92 67.22 54460.97 88888.00 2015-12-20 14:59:14.625 354 12325.85 67.28 54461.00 88888.00 2015-12-20 14:59:14.750 354 12325.75 67.28 54461.00 88888.00 2015-12-20 14:59:14.875 354 12325.75 67.28 54461.03 88888.00 2015-12-20 14:59:15.000 354 12325.80 67.35 54461.05 88888.00 2015-12-20 14:59:15.125 354 12325.80 67.42 54461.10 88888.00 2015-12-20 14:59:15.250 354 12325.90 67.45 54461.12 88888.00 2015-12-20 14:59:15.375 354 12326.00 67.53 54461.12 88888.00 2015-12-20 14:59:15.500 354 12326.02 67.58 54461.18 88888.00 2015-12-20 14:59:15.625 354 12326.10 67.60 54461.18 88888.00 2015-12-20 14:59:15.750 354 12326.25 67.67 54461.15 88888.00 2015-12-20 14:59:15.875 354 12326.35 67.78 54461.20 88888.00 2015-12-20 14:59:16.000 354 12326.38 67.85 54461.20 88888.00 2015-12-20 14:59:16.125 354 12326.35 67.95 54461.22 88888.00 2015-12-20 14:59:16.250 354 12326.25 68.05 54461.22 88888.00 2015-12-20 14:59:16.375 354 12326.35 68.15 54461.25 88888.00 2015-12-20 14:59:16.500 354 12326.35 68.22 54461.28 88888.00 2015-12-20 14:59:16.625 354 12326.38 68.33 54461.28 88888.00 2015-12-20 14:59:16.750 354 12326.40 68.40 54461.28 88888.00 2015-12-20 14:59:16.875 354 12326.48 68.40 54461.28 88888.00 2015-12-20 14:59:17.000 354 12326.50 68.40 54461.28 88888.00 2015-12-20 14:59:17.125 354 12326.48 68.42 54461.32 88888.00 2015-12-20 14:59:17.250 354 12326.45 68.35 54461.32 88888.00 2015-12-20 14:59:17.375 354 12326.50 68.35 54461.32 88888.00 2015-12-20 14:59:17.500 354 12326.58 68.33 54461.32 88888.00 2015-12-20 14:59:17.625 354 12326.60 68.33 54461.38 88888.00 2015-12-20 14:59:17.750 354 12326.60 68.30 54461.35 88888.00 2015-12-20 14:59:17.875 354 12326.60 68.30 54461.38 88888.00 2015-12-20 14:59:18.000 354 12326.70 68.30 54461.40 88888.00 2015-12-20 14:59:18.125 354 12326.73 68.28 54461.38 88888.00 2015-12-20 14:59:18.250 354 12326.73 68.22 54461.38 88888.00 2015-12-20 14:59:18.375 354 12326.75 68.20 54461.40 88888.00 2015-12-20 14:59:18.500 354 12326.70 68.08 54461.45 88888.00 2015-12-20 14:59:18.625 354 12326.67 67.97 54461.50 88888.00 2015-12-20 14:59:18.750 354 12326.62 67.90 54461.55 88888.00 2015-12-20 14:59:18.875 354 12326.48 67.78 54461.57 88888.00 2015-12-20 14:59:19.000 354 12326.35 67.62 54461.57 88888.00 2015-12-20 14:59:19.125 354 12326.33 67.47 54461.62 88888.00 2015-12-20 14:59:19.250 354 12326.20 67.33 54461.68 88888.00 2015-12-20 14:59:19.375 354 12326.12 67.20 54461.70 88888.00 2015-12-20 14:59:19.500 354 12325.98 67.05 54461.72 88888.00 2015-12-20 14:59:19.625 354 12325.88 66.92 54461.80 88888.00 2015-12-20 14:59:19.750 354 12325.75 66.88 54461.82 88888.00 2015-12-20 14:59:19.875 354 12325.62 66.83 54461.88 88888.00 2015-12-20 14:59:20.000 354 12325.52 66.85 54461.90 88888.00 2015-12-20 14:59:20.125 354 12325.35 66.88 54461.97 88888.00 2015-12-20 14:59:20.250 354 12325.20 66.85 54462.00 88888.00 2015-12-20 14:59:20.375 354 12325.08 66.83 54462.03 88888.00 2015-12-20 14:59:20.500 354 12325.00 66.80 54462.07 88888.00 2015-12-20 14:59:20.625 354 12324.88 66.83 54462.12 88888.00 2015-12-20 14:59:20.750 354 12324.77 66.80 54462.18 88888.00 2015-12-20 14:59:20.875 354 12324.70 66.80 54462.20 88888.00 2015-12-20 14:59:21.000 354 12324.55 66.85 54462.25 88888.00 2015-12-20 14:59:21.125 354 12324.40 66.92 54462.30 88888.00 2015-12-20 14:59:21.250 354 12324.38 67.00 54462.35 88888.00 2015-12-20 14:59:21.375 354 12324.38 67.08 54462.38 88888.00 2015-12-20 14:59:21.500 354 12324.35 67.08 54462.40 88888.00 2015-12-20 14:59:21.625 354 12324.33 67.12 54462.40 88888.00 2015-12-20 14:59:21.750 354 12324.30 67.15 54462.43 88888.00 2015-12-20 14:59:21.875 354 12324.35 67.17 54462.47 88888.00 2015-12-20 14:59:22.000 354 12324.38 67.15 54462.47 88888.00 2015-12-20 14:59:22.125 354 12324.38 67.10 54462.55 88888.00 2015-12-20 14:59:22.250 354 12324.33 67.00 54462.62 88888.00 2015-12-20 14:59:22.375 354 12324.35 66.90 54462.65 88888.00 2015-12-20 14:59:22.500 354 12324.30 66.78 54462.68 88888.00 2015-12-20 14:59:22.625 354 12324.27 66.67 54462.70 88888.00 2015-12-20 14:59:22.750 354 12324.33 66.58 54462.75 88888.00 2015-12-20 14:59:22.875 354 12324.42 66.47 54462.78 88888.00 2015-12-20 14:59:23.000 354 12324.42 66.35 54462.82 88888.00 2015-12-20 14:59:23.125 354 12324.38 66.25 54462.85 88888.00 2015-12-20 14:59:23.250 354 12324.35 66.12 54462.90 88888.00 2015-12-20 14:59:23.375 354 12324.33 66.05 54462.93 88888.00 2015-12-20 14:59:23.500 354 12324.27 65.95 54462.97 88888.00 2015-12-20 14:59:23.625 354 12324.20 65.85 54463.00 88888.00 2015-12-20 14:59:23.750 354 12324.10 65.70 54463.03 88888.00 2015-12-20 14:59:23.875 354 12324.12 65.58 54463.05 88888.00 2015-12-20 14:59:24.000 354 12324.15 65.45 54463.07 88888.00 2015-12-20 14:59:24.125 354 12324.12 65.38 54463.10 88888.00 2015-12-20 14:59:24.250 354 12324.00 65.25 54463.12 88888.00 2015-12-20 14:59:24.375 354 12324.00 65.12 54463.15 88888.00 2015-12-20 14:59:24.500 354 12324.02 65.03 54463.15 88888.00 2015-12-20 14:59:24.625 354 12324.08 64.90 54463.15 88888.00 2015-12-20 14:59:24.750 354 12324.10 64.78 54463.18 88888.00 2015-12-20 14:59:24.875 354 12324.12 64.67 54463.15 88888.00 2015-12-20 14:59:25.000 354 12324.12 64.55 54463.20 88888.00 2015-12-20 14:59:25.125 354 12324.15 64.42 54463.20 88888.00 2015-12-20 14:59:25.250 354 12324.17 64.33 54463.18 88888.00 2015-12-20 14:59:25.375 354 12324.27 64.25 54463.18 88888.00 2015-12-20 14:59:25.500 354 12324.38 64.17 54463.18 88888.00 2015-12-20 14:59:25.625 354 12324.42 64.08 54463.20 88888.00 2015-12-20 14:59:25.750 354 12324.42 63.98 54463.20 88888.00 2015-12-20 14:59:25.875 354 12324.40 63.80 54463.20 88888.00 2015-12-20 14:59:26.000 354 12324.42 63.73 54463.22 88888.00 2015-12-20 14:59:26.125 354 12324.38 63.65 54463.25 88888.00 2015-12-20 14:59:26.250 354 12324.27 63.50 54463.30 88888.00 2015-12-20 14:59:26.375 354 12324.30 63.45 54463.30 88888.00 2015-12-20 14:59:26.500 354 12324.25 63.40 54463.32 88888.00 2015-12-20 14:59:26.625 354 12324.25 63.30 54463.32 88888.00 2015-12-20 14:59:26.750 354 12324.17 63.20 54463.38 88888.00 2015-12-20 14:59:26.875 354 12324.10 63.08 54463.40 88888.00 2015-12-20 14:59:27.000 354 12324.10 62.95 54463.40 88888.00 2015-12-20 14:59:27.125 354 12324.00 62.83 54463.40 88888.00 2015-12-20 14:59:27.250 354 12324.00 62.70 54463.45 88888.00 2015-12-20 14:59:27.375 354 12323.90 62.65 54463.47 88888.00 2015-12-20 14:59:27.500 354 12323.77 62.60 54463.50 88888.00 2015-12-20 14:59:27.625 354 12323.67 62.60 54463.50 88888.00 2015-12-20 14:59:27.750 354 12323.60 62.67 54463.53 88888.00 2015-12-20 14:59:27.875 354 12323.58 62.83 54463.53 88888.00 2015-12-20 14:59:28.000 354 12323.58 62.98 54463.53 88888.00 2015-12-20 14:59:28.125 354 12323.55 63.10 54463.53 88888.00 2015-12-20 14:59:28.250 354 12323.62 63.20 54463.53 88888.00 2015-12-20 14:59:28.375 354 12323.73 63.33 54463.53 88888.00 2015-12-20 14:59:28.500 354 12323.70 63.48 54463.53 88888.00 2015-12-20 14:59:28.625 354 12323.65 63.55 54463.57 88888.00 2015-12-20 14:59:28.750 354 12323.62 63.70 54463.57 88888.00 2015-12-20 14:59:28.875 354 12323.65 63.88 54463.57 88888.00 2015-12-20 14:59:29.000 354 12323.70 64.03 54463.57 88888.00 2015-12-20 14:59:29.125 354 12323.77 64.12 54463.55 88888.00 2015-12-20 14:59:29.250 354 12323.77 64.25 54463.57 88888.00 2015-12-20 14:59:29.375 354 12323.88 64.35 54463.60 88888.00 2015-12-20 14:59:29.500 354 12323.92 64.45 54463.62 88888.00 2015-12-20 14:59:29.625 354 12324.00 64.55 54463.60 88888.00 2015-12-20 14:59:29.750 354 12324.08 64.60 54463.62 88888.00 2015-12-20 14:59:29.875 354 12324.20 64.58 54463.65 88888.00 2015-12-20 14:59:30.000 354 12324.33 64.58 54463.68 88888.00 2015-12-20 14:59:30.125 354 12324.40 64.53 54463.72 88888.00 2015-12-20 14:59:30.250 354 12324.50 64.50 54463.78 88888.00 2015-12-20 14:59:30.375 354 12324.60 64.55 54463.80 88888.00 2015-12-20 14:59:30.500 354 12324.70 64.58 54463.85 88888.00 2015-12-20 14:59:30.625 354 12324.77 64.58 54463.93 88888.00 2015-12-20 14:59:30.750 354 12324.83 64.65 54463.97 88888.00 2015-12-20 14:59:30.875 354 12324.83 64.70 54464.05 88888.00 2015-12-20 14:59:31.000 354 12324.77 64.67 54464.07 88888.00 2015-12-20 14:59:31.125 354 12324.77 64.65 54464.12 88888.00 2015-12-20 14:59:31.250 354 12324.83 64.58 54464.18 88888.00 2015-12-20 14:59:31.375 354 12324.88 64.55 54464.22 88888.00 2015-12-20 14:59:31.500 354 12324.88 64.42 54464.30 88888.00 2015-12-20 14:59:31.625 354 12324.88 64.28 54464.35 88888.00 2015-12-20 14:59:31.750 354 12324.90 64.12 54464.40 88888.00 2015-12-20 14:59:31.875 354 12325.00 63.98 54464.47 88888.00 2015-12-20 14:59:32.000 354 12325.10 63.77 54464.53 88888.00 2015-12-20 14:59:32.125 354 12325.17 63.55 54464.60 88888.00 2015-12-20 14:59:32.250 354 12325.23 63.27 54464.68 88888.00 2015-12-20 14:59:32.375 354 12325.23 63.10 54464.72 88888.00 2015-12-20 14:59:32.500 354 12325.25 62.88 54464.82 88888.00 2015-12-20 14:59:32.625 354 12325.23 62.65 54464.90 88888.00 2015-12-20 14:59:32.750 354 12325.20 62.42 54464.97 88888.00 2015-12-20 14:59:32.875 354 12325.27 62.17 54465.07 88888.00 2015-12-20 14:59:33.000 354 12325.33 61.95 54465.10 88888.00 2015-12-20 14:59:33.125 354 12325.30 61.75 54465.20 88888.00 2015-12-20 14:59:33.250 354 12325.12 61.50 54465.28 88888.00 2015-12-20 14:59:33.375 354 12325.08 61.38 54465.35 88888.00 2015-12-20 14:59:33.500 354 12325.02 61.23 54465.50 88888.00 2015-12-20 14:59:33.625 354 12324.90 61.02 54465.55 88888.00 2015-12-20 14:59:33.750 354 12324.67 60.83 54465.60 88888.00 2015-12-20 14:59:33.875 354 12324.50 60.62 54465.68 88888.00 2015-12-20 14:59:34.000 354 12324.35 60.45 54465.72 88888.00 2015-12-20 14:59:34.125 354 12324.15 60.27 54465.82 88888.00 2015-12-20 14:59:34.250 354 12323.95 60.08 54465.95 88888.00 2015-12-20 14:59:34.375 354 12323.83 59.92 54465.95 88888.00 2015-12-20 14:59:34.500 354 12323.65 59.65 54466.00 88888.00 2015-12-20 14:59:34.625 354 12323.52 59.50 54466.05 88888.00 2015-12-20 14:59:34.750 354 12323.27 59.40 54466.15 88888.00 2015-12-20 14:59:34.875 354 12323.10 59.30 54466.20 88888.00 2015-12-20 14:59:35.000 354 12322.85 59.20 54466.25 88888.00 2015-12-20 14:59:35.125 354 12322.55 59.08 54466.30 88888.00 2015-12-20 14:59:35.250 354 12322.35 58.95 54466.38 88888.00 2015-12-20 14:59:35.375 354 12322.30 58.95 54466.40 88888.00 2015-12-20 14:59:35.500 354 12322.12 58.92 54466.45 88888.00 2015-12-20 14:59:35.625 354 12321.90 58.83 54466.45 88888.00 2015-12-20 14:59:35.750 354 12321.73 58.80 54466.47 88888.00 2015-12-20 14:59:35.875 354 12321.62 58.70 54466.47 88888.00 2015-12-20 14:59:36.000 354 12321.62 58.65 54466.47 88888.00 2015-12-20 14:59:36.125 354 12321.62 58.67 54466.53 88888.00 2015-12-20 14:59:36.250 354 12321.58 58.65 54466.55 88888.00 2015-12-20 14:59:36.375 354 12321.55 58.62 54466.55 88888.00 2015-12-20 14:59:36.500 354 12321.52 58.60 54466.53 88888.00 2015-12-20 14:59:36.625 354 12321.48 58.60 54466.55 88888.00 2015-12-20 14:59:36.750 354 12321.42 58.60 54466.55 88888.00 2015-12-20 14:59:36.875 354 12321.38 58.52 54466.55 88888.00 2015-12-20 14:59:37.000 354 12321.27 58.48 54466.57 88888.00 2015-12-20 14:59:37.125 354 12321.20 58.42 54466.62 88888.00 2015-12-20 14:59:37.250 354 12321.17 58.35 54466.65 88888.00 2015-12-20 14:59:37.375 354 12321.10 58.27 54466.62 88888.00 2015-12-20 14:59:37.500 354 12320.92 58.17 54466.62 88888.00 2015-12-20 14:59:37.625 354 12320.85 58.05 54466.62 88888.00 2015-12-20 14:59:37.750 354 12320.80 57.90 54466.62 88888.00 2015-12-20 14:59:37.875 354 12320.73 57.77 54466.62 88888.00 2015-12-20 14:59:38.000 354 12320.67 57.67 54466.65 88888.00 2015-12-20 14:59:38.125 354 12320.62 57.60 54466.65 88888.00 2015-12-20 14:59:38.250 354 12320.62 57.52 54466.68 88888.00 2015-12-20 14:59:38.375 354 12320.65 57.52 54466.62 88888.00 2015-12-20 14:59:38.500 354 12320.65 57.52 54466.60 88888.00 2015-12-20 14:59:38.625 354 12320.75 57.52 54466.55 88888.00 2015-12-20 14:59:38.750 354 12321.00 57.52 54466.60 88888.00 2015-12-20 14:59:38.875 354 12321.10 57.58 54466.57 88888.00 2015-12-20 14:59:39.000 354 12321.23 57.55 54466.57 88888.00 2015-12-20 14:59:39.125 354 12321.33 57.48 54466.55 88888.00 2015-12-20 14:59:39.250 354 12321.42 57.35 54466.60 88888.00 2015-12-20 14:59:39.375 354 12321.50 57.27 54466.60 88888.00 2015-12-20 14:59:39.500 354 12321.40 57.12 54466.57 88888.00 2015-12-20 14:59:39.625 354 12321.40 56.98 54466.57 88888.00 2015-12-20 14:59:39.750 354 12321.45 56.83 54466.62 88888.00 2015-12-20 14:59:39.875 354 12321.38 56.70 54466.68 88888.00 2015-12-20 14:59:40.000 354 12321.27 56.62 54466.72 88888.00 2015-12-20 14:59:40.125 354 12321.05 56.52 54466.75 88888.00 2015-12-20 14:59:40.250 354 12320.80 56.42 54466.80 88888.00 2015-12-20 14:59:40.375 354 12320.65 56.45 54466.85 88888.00 2015-12-20 14:59:40.500 354 12320.38 56.52 54466.90 88888.00 2015-12-20 14:59:40.625 354 12320.05 56.65 54467.00 88888.00 2015-12-20 14:59:40.750 354 12319.73 56.75 54467.07 88888.00 2015-12-20 14:59:40.875 354 12319.42 56.83 54467.12 88888.00 2015-12-20 14:59:41.000 354 12319.15 56.92 54467.15 88888.00 2015-12-20 14:59:41.125 354 12318.85 57.02 54467.18 88888.00 2015-12-20 14:59:41.250 354 12318.52 57.08 54467.20 88888.00 2015-12-20 14:59:41.375 354 12318.25 57.17 54467.22 88888.00 2015-12-20 14:59:41.500 354 12318.02 57.33 54467.25 88888.00 2015-12-20 14:59:41.625 354 12317.80 57.52 54467.28 88888.00 2015-12-20 14:59:41.750 354 12317.60 57.70 54467.28 88888.00 2015-12-20 14:59:41.875 354 12317.48 57.92 54467.30 88888.00 2015-12-20 14:59:42.000 354 12317.30 58.15 54467.28 88888.00 2015-12-20 14:59:42.125 354 12317.17 58.38 54467.28 88888.00 2015-12-20 14:59:42.250 354 12317.08 58.60 54467.30 88888.00 2015-12-20 14:59:42.375 354 12316.98 58.80 54467.30 88888.00 2015-12-20 14:59:42.500 354 12316.85 59.08 54467.30 88888.00 2015-12-20 14:59:42.625 354 12316.75 59.25 54467.28 88888.00 2015-12-20 14:59:42.750 354 12316.67 59.48 54467.30 88888.00 2015-12-20 14:59:42.875 354 12316.62 59.67 54467.30 88888.00 2015-12-20 14:59:43.000 354 12316.55 59.80 54467.28 88888.00 2015-12-20 14:59:43.125 354 12316.35 59.92 54467.28 88888.00 2015-12-20 14:59:43.250 354 12316.12 60.05 54467.32 88888.00 2015-12-20 14:59:43.375 354 12316.00 60.20 54467.30 88888.00 2015-12-20 14:59:43.500 354 12315.85 60.38 54467.32 88888.00 2015-12-20 14:59:43.625 354 12315.70 60.50 54467.32 88888.00 2015-12-20 14:59:43.750 354 12315.60 60.67 54467.32 88888.00 2015-12-20 14:59:43.875 354 12315.48 60.80 54467.28 88888.00 2015-12-20 14:59:44.000 354 12315.38 60.90 54467.30 88888.00 2015-12-20 14:59:44.125 354 12315.25 60.98 54467.30 88888.00 2015-12-20 14:59:44.250 354 12315.12 61.02 54467.28 88888.00 2015-12-20 14:59:44.375 354 12315.10 61.10 54467.28 88888.00 2015-12-20 14:59:44.500 354 12315.15 61.17 54467.25 88888.00 2015-12-20 14:59:44.625 354 12315.17 61.25 54467.25 88888.00 2015-12-20 14:59:44.750 354 12315.25 61.27 54467.22 88888.00 2015-12-20 14:59:44.875 354 12315.27 61.35 54467.22 88888.00 2015-12-20 14:59:45.000 354 12315.33 61.40 54467.22 88888.00 2015-12-20 14:59:45.125 354 12315.40 61.45 54467.20 88888.00 2015-12-20 14:59:45.250 354 12315.52 61.48 54467.20 88888.00 2015-12-20 14:59:45.375 354 12315.70 61.52 54467.20 88888.00 2015-12-20 14:59:45.500 354 12315.80 61.50 54467.22 88888.00 2015-12-20 14:59:45.625 354 12315.85 61.45 54467.22 88888.00 2015-12-20 14:59:45.750 354 12315.85 61.35 54467.22 88888.00 2015-12-20 14:59:45.875 354 12315.88 61.20 54467.25 88888.00 2015-12-20 14:59:46.000 354 12315.88 61.00 54467.28 88888.00 2015-12-20 14:59:46.125 354 12315.95 60.83 54467.32 88888.00 2015-12-20 14:59:46.250 354 12315.98 60.48 54467.35 88888.00 2015-12-20 14:59:46.375 354 12315.95 60.17 54467.40 88888.00 2015-12-20 14:59:46.500 354 12315.92 59.90 54467.45 88888.00 2015-12-20 14:59:46.625 354 12315.90 59.60 54467.50 88888.00 2015-12-20 14:59:46.750 354 12315.88 59.35 54467.55 88888.00 2015-12-20 14:59:46.875 354 12315.92 59.12 54467.60 88888.00 2015-12-20 14:59:47.000 354 12315.98 58.90 54467.62 88888.00 2015-12-20 14:59:47.125 354 12315.98 58.75 54467.68 88888.00 2015-12-20 14:59:47.250 354 12315.95 58.52 54467.72 88888.00 2015-12-20 14:59:47.375 354 12316.05 58.38 54467.75 88888.00 2015-12-20 14:59:47.500 354 12316.15 58.15 54467.78 88888.00 2015-12-20 14:59:47.625 354 12316.17 57.98 54467.82 88888.00 2015-12-20 14:59:47.750 354 12316.20 57.77 54467.90 88888.00 2015-12-20 14:59:47.875 354 12316.23 57.62 54467.97 88888.00 2015-12-20 14:59:48.000 354 12316.23 57.50 54468.03 88888.00 2015-12-20 14:59:48.125 354 12316.25 57.38 54468.07 88888.00 2015-12-20 14:59:48.250 354 12316.25 57.23 54468.15 88888.00 2015-12-20 14:59:48.375 354 12316.23 57.10 54468.20 88888.00 2015-12-20 14:59:48.500 354 12316.15 56.92 54468.25 88888.00 2015-12-20 14:59:48.625 354 12316.02 56.75 54468.30 88888.00 2015-12-20 14:59:48.750 354 12315.90 56.52 54468.35 88888.00 2015-12-20 14:59:48.875 354 12315.73 56.33 54468.43 88888.00 2015-12-20 14:59:49.000 354 12315.58 56.12 54468.45 88888.00 2015-12-20 14:59:49.125 354 12315.45 55.98 54468.53 88888.00 2015-12-20 14:59:49.250 354 12315.27 55.70 54468.57 88888.00 2015-12-20 14:59:49.375 354 12315.17 55.55 54468.57 88888.00 2015-12-20 14:59:49.500 354 12315.10 55.40 54468.65 88888.00 2015-12-20 14:59:49.625 354 12315.10 55.30 54468.68 88888.00 2015-12-20 14:59:49.750 354 12315.12 55.23 54468.72 88888.00 2015-12-20 14:59:49.875 354 12315.08 55.17 54468.75 88888.00 2015-12-20 14:59:50.000 354 12314.92 55.17 54468.75 88888.00 2015-12-20 14:59:50.125 354 12314.80 55.20 54468.82 88888.00 2015-12-20 14:59:50.250 354 12314.58 55.30 54468.90 88888.00 2015-12-20 14:59:50.375 354 12314.38 55.35 54468.93 88888.00 2015-12-20 14:59:50.500 354 12314.23 55.38 54468.97 88888.00 2015-12-20 14:59:50.625 354 12314.08 55.42 54469.00 88888.00 2015-12-20 14:59:50.750 354 12313.80 55.42 54469.05 88888.00 2015-12-20 14:59:50.875 354 12313.60 55.48 54469.10 88888.00 2015-12-20 14:59:51.000 354 12313.48 55.52 54469.12 88888.00 2015-12-20 14:59:51.125 354 12313.33 55.58 54469.20 88888.00 2015-12-20 14:59:51.250 354 12313.20 55.62 54469.25 88888.00 2015-12-20 14:59:51.375 354 12313.23 55.67 54469.25 88888.00 2015-12-20 14:59:51.500 354 12313.15 55.75 54469.22 88888.00 2015-12-20 14:59:51.625 354 12313.00 55.77 54469.20 88888.00 2015-12-20 14:59:51.750 354 12312.92 55.80 54469.18 88888.00 2015-12-20 14:59:51.875 354 12312.90 55.85 54469.20 88888.00 2015-12-20 14:59:52.000 354 12312.92 55.90 54469.22 88888.00 2015-12-20 14:59:52.125 354 12312.95 55.92 54469.25 88888.00 2015-12-20 14:59:52.250 354 12312.98 55.88 54469.25 88888.00 2015-12-20 14:59:52.375 354 12313.00 55.83 54469.22 88888.00 2015-12-20 14:59:52.500 354 12312.98 55.75 54469.25 88888.00 2015-12-20 14:59:52.625 354 12312.95 55.67 54469.25 88888.00 2015-12-20 14:59:52.750 354 12312.98 55.58 54469.25 88888.00 2015-12-20 14:59:52.875 354 12313.00 55.48 54469.22 88888.00 2015-12-20 14:59:53.000 354 12313.12 55.35 54469.22 88888.00 2015-12-20 14:59:53.125 354 12313.17 55.25 54469.28 88888.00 2015-12-20 14:59:53.250 354 12313.15 55.15 54469.28 88888.00 2015-12-20 14:59:53.375 354 12313.17 55.10 54469.25 88888.00 2015-12-20 14:59:53.500 354 12313.10 55.05 54469.25 88888.00 2015-12-20 14:59:53.625 354 12313.10 55.00 54469.28 88888.00 2015-12-20 14:59:53.750 354 12313.10 54.95 54469.28 88888.00 2015-12-20 14:59:53.875 354 12313.00 54.90 54469.28 88888.00 2015-12-20 14:59:54.000 354 12312.98 54.88 54469.30 88888.00 2015-12-20 14:59:54.125 354 12312.95 54.88 54469.35 88888.00 2015-12-20 14:59:54.250 354 12312.88 54.83 54469.35 88888.00 2015-12-20 14:59:54.375 354 12312.77 54.80 54469.35 88888.00 2015-12-20 14:59:54.500 354 12312.73 54.77 54469.38 88888.00 2015-12-20 14:59:54.625 354 12312.67 54.75 54469.40 88888.00 2015-12-20 14:59:54.750 354 12312.55 54.73 54469.47 88888.00 2015-12-20 14:59:54.875 354 12312.45 54.65 54469.50 88888.00 2015-12-20 14:59:55.000 354 12312.42 54.58 54469.50 88888.00 2015-12-20 14:59:55.125 354 12312.38 54.48 54469.55 88888.00 2015-12-20 14:59:55.250 354 12312.35 54.40 54469.57 88888.00 2015-12-20 14:59:55.375 354 12312.38 54.40 54469.60 88888.00 2015-12-20 14:59:55.500 354 12312.33 54.38 54469.60 88888.00 2015-12-20 14:59:55.625 354 12312.33 54.38 54469.60 88888.00 2015-12-20 14:59:55.750 354 12312.38 54.40 54469.65 88888.00 2015-12-20 14:59:55.875 354 12312.33 54.38 54469.68 88888.00 2015-12-20 14:59:56.000 354 12312.23 54.38 54469.75 88888.00 2015-12-20 14:59:56.125 354 12312.12 54.35 54469.80 88888.00 2015-12-20 14:59:56.250 354 12312.02 54.27 54469.90 88888.00 2015-12-20 14:59:56.375 354 12311.95 54.25 54469.95 88888.00 2015-12-20 14:59:56.500 354 12311.80 54.12 54470.03 88888.00 2015-12-20 14:59:56.625 354 12311.58 53.95 54470.07 88888.00 2015-12-20 14:59:56.750 354 12311.45 53.85 54470.15 88888.00 2015-12-20 14:59:56.875 354 12311.35 53.70 54470.22 88888.00 2015-12-20 14:59:57.000 354 12311.23 53.52 54470.28 88888.00 2015-12-20 14:59:57.125 354 12311.10 53.40 54470.38 88888.00 2015-12-20 14:59:57.250 354 12310.90 53.20 54470.45 88888.00 2015-12-20 14:59:57.375 354 12310.80 53.10 54470.47 88888.00 2015-12-20 14:59:57.500 354 12310.75 53.00 54470.55 88888.00 2015-12-20 14:59:57.625 354 12310.65 52.90 54470.62 88888.00 2015-12-20 14:59:57.750 354 12310.58 52.77 54470.70 88888.00 2015-12-20 14:59:57.875 354 12310.62 52.73 54470.75 88888.00 2015-12-20 14:59:58.000 354 12310.67 52.70 54470.80 88888.00 2015-12-20 14:59:58.125 354 12310.65 52.75 54470.85 88888.00 2015-12-20 14:59:58.250 354 12310.60 52.80 54470.90 88888.00 2015-12-20 14:59:58.375 354 12310.52 52.85 54470.95 88888.00 2015-12-20 14:59:58.500 354 12310.50 52.90 54471.03 88888.00 2015-12-20 14:59:58.625 354 12310.40 52.92 54471.10 88888.00 2015-12-20 14:59:58.750 354 12310.30 52.95 54471.18 88888.00 2015-12-20 14:59:58.875 354 12310.27 53.00 54471.28 88888.00 2015-12-20 14:59:59.000 354 12310.17 52.92 54471.32 88888.00 2015-12-20 14:59:59.125 354 12310.08 52.90 54471.40 88888.00 2015-12-20 14:59:59.250 354 12310.05 52.73 54471.50 88888.00 2015-12-20 14:59:59.375 354 12310.08 52.67 54471.57 88888.00 2015-12-20 14:59:59.500 354 12310.08 52.58 54471.65 88888.00 2015-12-20 14:59:59.625 354 12310.00 52.48 54471.75 88888.00 2015-12-20 14:59:59.750 354 12309.95 52.33 54471.80 88888.00 2015-12-20 14:59:59.875 354 12309.90 52.17 54471.93 88888.00 2015-12-20 15:00:00.000 354 12309.80 52.05 54472.00 88888.00 2015-12-20 15:00:00.125 354 12309.70 51.85 54472.10 88888.00 2015-12-20 15:00:00.250 354 12309.55 51.60 54472.22 88888.00 2015-12-20 15:00:00.375 354 12309.42 51.42 54472.32 88888.00 2015-12-20 15:00:00.500 354 12309.27 51.23 54472.43 88888.00 2015-12-20 15:00:00.625 354 12309.00 51.05 54472.55 88888.00 2015-12-20 15:00:00.750 354 12308.73 50.83 54472.65 88888.00 2015-12-20 15:00:00.875 354 12308.38 50.67 54472.78 88888.00 2015-12-20 15:00:01.000 354 12308.10 50.55 54472.88 88888.00 2015-12-20 15:00:01.125 354 12307.83 50.45 54472.95 88888.00 2015-12-20 15:00:01.250 354 12307.50 50.35 54473.05 88888.00 2015-12-20 15:00:01.375 354 12307.25 50.27 54473.15 88888.00 2015-12-20 15:00:01.500 354 12306.92 50.15 54473.22 88888.00 2015-12-20 15:00:01.625 354 12306.73 50.02 54473.32 88888.00 2015-12-20 15:00:01.750 354 12306.55 49.88 54473.40 88888.00 2015-12-20 15:00:01.875 354 12306.35 49.73 54473.47 88888.00 2015-12-20 15:00:02.000 354 12306.08 49.60 54473.53 88888.00 2015-12-20 15:00:02.125 354 12305.80 49.45 54473.57 88888.00 2015-12-20 15:00:02.250 354 12305.65 49.25 54473.70 88888.00 2015-12-20 15:00:02.375 354 12305.52 49.15 54473.78 88888.00 2015-12-20 15:00:02.500 354 12305.33 49.02 54473.88 88888.00 2015-12-20 15:00:02.625 354 12305.08 48.90 54473.95 88888.00 2015-12-20 15:00:02.750 354 12304.80 48.75 54474.05 88888.00 2015-12-20 15:00:02.875 354 12304.62 48.62 54474.12 88888.00 2015-12-20 15:00:03.000 354 12304.42 48.42 54474.20 88888.00 2015-12-20 15:00:03.125 354 12304.15 48.20 54474.25 88888.00 2015-12-20 15:00:03.250 354 12303.92 47.98 54474.32 88888.00 2015-12-20 15:00:03.375 354 12303.83 47.85 54474.38 88888.00 2015-12-20 15:00:03.500 354 12303.65 47.65 54474.45 88888.00 2015-12-20 15:00:03.625 354 12303.48 47.45 54474.50 88888.00 2015-12-20 15:00:03.750 354 12303.30 47.27 54474.55 88888.00 2015-12-20 15:00:03.875 354 12303.12 47.12 54474.65 88888.00 2015-12-20 15:00:04.000 354 12302.88 46.98 54474.70 88888.00 2015-12-20 15:00:04.125 354 12302.62 46.85 54474.75 88888.00 2015-12-20 15:00:04.250 354 12302.42 46.75 54474.82 88888.00 2015-12-20 15:00:04.375 354 12302.30 46.77 54474.88 88888.00 2015-12-20 15:00:04.500 354 12302.08 46.90 54474.90 88888.00 2015-12-20 15:00:04.625 354 12301.85 47.05 54474.90 88888.00 2015-12-20 15:00:04.750 354 12301.73 47.20 54474.95 88888.00 2015-12-20 15:00:04.875 354 12301.70 47.40 54474.97 88888.00 2015-12-20 15:00:05.000 354 12301.62 47.60 54475.00 88888.00 2015-12-20 15:00:05.125 354 12301.58 47.75 54475.00 88888.00 2015-12-20 15:00:05.250 354 12301.45 47.95 54475.07 88888.00 2015-12-20 15:00:05.375 354 12301.33 48.08 54475.10 88888.00 2015-12-20 15:00:05.500 354 12301.25 48.23 54475.15 88888.00 2015-12-20 15:00:05.625 354 12301.12 48.38 54475.15 88888.00 2015-12-20 15:00:05.750 354 12300.92 48.48 54475.18 88888.00 2015-12-20 15:00:05.875 354 12300.80 48.60 54475.20 88888.00 2015-12-20 15:00:06.000 354 12300.75 48.75 54475.22 88888.00 2015-12-20 15:00:06.125 354 12300.62 48.92 54475.28 88888.00 2015-12-20 15:00:06.250 354 12300.42 49.15 54475.38 88888.00 2015-12-20 15:00:06.375 354 12300.35 49.33 54475.40 88888.00 2015-12-20 15:00:06.500 354 12300.20 49.55 54475.45 88888.00 2015-12-20 15:00:06.625 354 12300.02 49.73 54475.55 88888.00 2015-12-20 15:00:06.750 354 12299.85 49.88 54475.60 88888.00 2015-12-20 15:00:06.875 354 12299.65 49.98 54475.65 88888.00 2015-12-20 15:00:07.000 354 12299.42 50.10 54475.70 88888.00 2015-12-20 15:00:07.125 354 12299.33 50.25 54475.78 88888.00 2015-12-20 15:00:07.250 354 12299.12 50.30 54475.85 88888.00 2015-12-20 15:00:07.375 354 12298.95 50.35 54475.90 88888.00 2015-12-20 15:00:07.500 354 12298.77 50.42 54475.97 88888.00 2015-12-20 15:00:07.625 354 12298.52 50.52 54476.03 88888.00 2015-12-20 15:00:07.750 354 12298.30 50.67 54476.07 88888.00 2015-12-20 15:00:07.875 354 12298.05 50.83 54476.15 88888.00 2015-12-20 15:00:08.000 354 12297.80 51.00 54476.18 88888.00 2015-12-20 15:00:08.125 354 12297.60 51.17 54476.25 88888.00 2015-12-20 15:00:08.250 354 12297.40 51.33 54476.32 88888.00 2015-12-20 15:00:08.375 354 12297.15 51.40 54476.35 88888.00 2015-12-20 15:00:08.500 354 12296.85 51.45 54476.43 88888.00 2015-12-20 15:00:08.625 354 12296.62 51.52 54476.53 88888.00 2015-12-20 15:00:08.750 354 12296.38 51.60 54476.57 88888.00 2015-12-20 15:00:08.875 354 12296.12 51.62 54476.68 88888.00 2015-12-20 15:00:09.000 354 12295.92 51.60 54476.72 88888.00 2015-12-20 15:00:09.125 354 12295.73 51.58 54476.82 88888.00 2015-12-20 15:00:09.250 354 12295.50 51.55 54476.88 88888.00 2015-12-20 15:00:09.375 354 12295.23 51.58 54476.93 88888.00 2015-12-20 15:00:09.500 354 12295.02 51.58 54476.97 88888.00 2015-12-20 15:00:09.625 354 12294.88 51.52 54477.05 88888.00 2015-12-20 15:00:09.750 354 12294.70 51.52 54477.12 88888.00 2015-12-20 15:00:09.875 354 12294.52 51.60 54477.20 88888.00 2015-12-20 15:00:10.000 354 12294.40 51.70 54477.28 88888.00 2015-12-20 15:00:10.125 354 12294.25 51.90 54477.35 88888.00 2015-12-20 15:00:10.250 354 12294.05 52.08 54477.38 88888.00 2015-12-20 15:00:10.375 354 12294.02 52.27 54477.45 88888.00 2015-12-20 15:00:10.500 354 12294.02 52.45 54477.53 88888.00 2015-12-20 15:00:10.625 354 12294.02 52.62 54477.55 88888.00 2015-12-20 15:00:10.750 354 12294.00 52.85 54477.60 88888.00 2015-12-20 15:00:10.875 354 12293.92 53.08 54477.68 88888.00 2015-12-20 15:00:11.000 354 12293.83 53.25 54477.72 88888.00 2015-12-20 15:00:11.125 354 12293.80 53.45 54477.82 88888.00 2015-12-20 15:00:11.250 354 12293.75 53.60 54477.90 88888.00 2015-12-20 15:00:11.375 354 12293.75 53.67 54477.95 88888.00 2015-12-20 15:00:11.500 354 12293.77 53.75 54477.97 88888.00 2015-12-20 15:00:11.625 354 12293.85 53.80 54478.05 88888.00 2015-12-20 15:00:11.750 354 12293.92 53.80 54478.07 88888.00 2015-12-20 15:00:11.875 354 12293.88 53.70 54478.15 88888.00 2015-12-20 15:00:12.000 354 12293.88 53.65 54478.25 88888.00 2015-12-20 15:00:12.125 354 12293.90 53.55 54478.35 88888.00 2015-12-20 15:00:12.250 354 12293.88 53.45 54478.45 88888.00 2015-12-20 15:00:12.375 354 12293.90 53.40 54478.53 88888.00 2015-12-20 15:00:12.500 354 12293.88 53.30 54478.62 88888.00 2015-12-20 15:00:12.625 354 12293.85 53.20 54478.70 88888.00 2015-12-20 15:00:12.750 354 12293.80 53.10 54478.78 88888.00 2015-12-20 15:00:12.875 354 12293.77 52.88 54478.88 88888.00 2015-12-20 15:00:13.000 354 12293.73 52.67 54478.97 88888.00 2015-12-20 15:00:13.125 354 12293.67 52.42 54479.07 88888.00 2015-12-20 15:00:13.250 354 12293.65 52.17 54479.18 88888.00 2015-12-20 15:00:13.375 354 12293.67 51.98 54479.20 88888.00 2015-12-20 15:00:13.500 354 12293.75 51.73 54479.25 88888.00 2015-12-20 15:00:13.625 354 12293.75 51.52 54479.32 88888.00 2015-12-20 15:00:13.750 354 12293.70 51.30 54479.38 88888.00 2015-12-20 15:00:13.875 354 12293.65 51.15 54479.47 88888.00 2015-12-20 15:00:14.000 354 12293.58 50.95 54479.55 88888.00 2015-12-20 15:00:14.125 354 12293.52 50.77 54479.65 88888.00 2015-12-20 15:00:14.250 354 12293.35 50.60 54479.75 88888.00 2015-12-20 15:00:14.375 354 12293.23 50.50 54479.85 88888.00 2015-12-20 15:00:14.500 354 12293.08 50.33 54479.93 88888.00 2015-12-20 15:00:14.625 354 12292.98 50.12 54480.00 88888.00 2015-12-20 15:00:14.750 354 12292.90 49.92 54480.07 88888.00 2015-12-20 15:00:14.875 354 12292.83 49.67 54480.15 88888.00 2015-12-20 15:00:15.000 354 12292.83 49.42 54480.22 88888.00 2015-12-20 15:00:15.125 354 12292.80 49.20 54480.35 88888.00 2015-12-20 15:00:15.250 354 12292.77 48.92 54480.45 88888.00 2015-12-20 15:00:15.375 354 12292.80 48.73 54480.47 88888.00 2015-12-20 15:00:15.500 354 12292.77 48.48 54480.60 88888.00 2015-12-20 15:00:15.625 354 12292.70 48.25 54480.68 88888.00 2015-12-20 15:00:15.750 354 12292.65 48.05 54480.75 88888.00 2015-12-20 15:00:15.875 354 12292.60 47.98 54480.82 88888.00 2015-12-20 15:00:16.000 354 12292.50 47.90 54480.88 88888.00 2015-12-20 15:00:16.125 354 12292.42 47.85 54481.00 88888.00 2015-12-20 15:00:16.250 354 12292.27 47.80 54481.10 88888.00 2015-12-20 15:00:16.375 354 12292.15 47.77 54481.18 88888.00 2015-12-20 15:00:16.500 354 12292.00 47.73 54481.22 88888.00 2015-12-20 15:00:16.625 354 12291.88 47.67 54481.35 88888.00 2015-12-20 15:00:16.750 354 12291.70 47.62 54481.40 88888.00 2015-12-20 15:00:16.875 354 12291.42 47.58 54481.47 88888.00 2015-12-20 15:00:17.000 354 12291.27 47.58 54481.55 88888.00 2015-12-20 15:00:17.125 354 12291.17 47.60 54481.60 88888.00 2015-12-20 15:00:17.250 354 12291.02 47.67 54481.70 88888.00 2015-12-20 15:00:17.375 354 12290.88 47.73 54481.72 88888.00 2015-12-20 15:00:17.500 354 12290.75 47.77 54481.78 88888.00 2015-12-20 15:00:17.625 354 12290.62 47.85 54481.85 88888.00 2015-12-20 15:00:17.750 354 12290.48 47.92 54481.93 88888.00 2015-12-20 15:00:17.875 354 12290.33 48.00 54481.97 88888.00 2015-12-20 15:00:18.000 354 12290.15 48.08 54482.05 88888.00 2015-12-20 15:00:18.125 354 12290.02 48.17 54482.15 88888.00 2015-12-20 15:00:18.250 354 12289.92 48.17 54482.22 88888.00 2015-12-20 15:00:18.375 354 12289.88 48.30 54482.28 88888.00 2015-12-20 15:00:18.500 354 12289.73 48.40 54482.30 88888.00 2015-12-20 15:00:18.625 354 12289.55 48.50 54482.35 88888.00 2015-12-20 15:00:18.750 354 12289.40 48.50 54482.40 88888.00 2015-12-20 15:00:18.875 354 12289.25 48.50 54482.45 88888.00 2015-12-20 15:00:19.000 354 12289.12 48.50 54482.50 88888.00 2015-12-20 15:00:19.125 354 12288.92 48.45 54482.60 88888.00 2015-12-20 15:00:19.250 354 12288.77 48.38 54482.70 88888.00 2015-12-20 15:00:19.375 354 12288.75 48.30 54482.70 88888.00 2015-12-20 15:00:19.500 354 12288.55 48.23 54482.78 88888.00 2015-12-20 15:00:19.625 354 12288.35 48.10 54482.88 88888.00 2015-12-20 15:00:19.750 354 12288.20 47.98 54482.97 88888.00 2015-12-20 15:00:19.875 354 12288.08 47.77 54483.05 88888.00 2015-12-20 15:00:20.000 354 12287.83 47.62 54483.12 88888.00 2015-12-20 15:00:20.125 354 12287.67 47.48 54483.18 88888.00 2015-12-20 15:00:20.250 354 12287.48 47.35 54483.22 88888.00 2015-12-20 15:00:20.375 354 12287.35 47.23 54483.28 88888.00 2015-12-20 15:00:20.500 354 12287.17 47.10 54483.32 88888.00 2015-12-20 15:00:20.625 354 12286.98 46.95 54483.38 88888.00 2015-12-20 15:00:20.750 354 12286.75 46.83 54483.45 88888.00 2015-12-20 15:00:20.875 354 12286.52 46.65 54483.53 88888.00 2015-12-20 15:00:21.000 354 12286.27 46.48 54483.55 88888.00 2015-12-20 15:00:21.125 354 12286.08 46.38 54483.60 88888.00 2015-12-20 15:00:21.250 354 12285.88 46.25 54483.68 88888.00 2015-12-20 15:00:21.375 354 12285.77 46.17 54483.70 88888.00 2015-12-20 15:00:21.500 354 12285.60 46.05 54483.72 88888.00 2015-12-20 15:00:21.625 354 12285.48 45.90 54483.78 88888.00 2015-12-20 15:00:21.750 354 12285.35 45.80 54483.80 88888.00 2015-12-20 15:00:21.875 354 12285.27 45.67 54483.82 88888.00 2015-12-20 15:00:22.000 354 12285.23 45.58 54483.82 88888.00 2015-12-20 15:00:22.125 354 12285.20 45.48 54483.85 88888.00 2015-12-20 15:00:22.250 354 12285.15 45.33 54483.88 88888.00 2015-12-20 15:00:22.375 354 12285.15 45.17 54483.90 88888.00 2015-12-20 15:00:22.500 354 12285.08 45.05 54483.90 88888.00 2015-12-20 15:00:22.625 354 12284.95 44.95 54483.90 88888.00 2015-12-20 15:00:22.750 354 12284.80 44.88 54483.95 88888.00 2015-12-20 15:00:22.875 354 12284.62 44.77 54483.97 88888.00 2015-12-20 15:00:23.000 354 12284.48 44.70 54484.00 88888.00 2015-12-20 15:00:23.125 354 12284.38 44.65 54484.03 88888.00 2015-12-20 15:00:23.250 354 12284.12 44.58 54484.03 88888.00 2015-12-20 15:00:23.375 354 12283.92 44.62 54484.05 88888.00 2015-12-20 15:00:23.500 354 12283.67 44.67 54484.07 88888.00 2015-12-20 15:00:23.625 354 12283.45 44.77 54484.07 88888.00 2015-12-20 15:00:23.750 354 12283.17 44.92 54484.10 88888.00 2015-12-20 15:00:23.875 354 12282.90 45.15 54484.12 88888.00 2015-12-20 15:00:24.000 354 12282.77 45.42 54484.07 88888.00 2015-12-20 15:00:24.125 354 12282.52 45.75 54484.07 88888.00 2015-12-20 15:00:24.250 354 12282.33 46.15 54484.05 88888.00 2015-12-20 15:00:24.375 354 12282.25 46.48 54484.05 88888.00 2015-12-20 15:00:24.500 354 12282.20 46.88 54484.03 88888.00 2015-12-20 15:00:24.625 354 12282.17 47.23 54483.97 88888.00 2015-12-20 15:00:24.750 354 12282.30 47.58 54483.95 88888.00 2015-12-20 15:00:24.875 354 12282.40 47.92 54483.93 88888.00 2015-12-20 15:00:25.000 354 12282.45 48.15 54483.85 88888.00 2015-12-20 15:00:25.125 354 12282.50 48.38 54483.80 88888.00 2015-12-20 15:00:25.250 354 12282.67 48.60 54483.75 88888.00 2015-12-20 15:00:25.375 354 12282.83 48.83 54483.70 88888.00 2015-12-20 15:00:25.500 354 12282.95 49.02 54483.68 88888.00 2015-12-20 15:00:25.625 354 12283.02 49.20 54483.68 88888.00 2015-12-20 15:00:25.750 354 12283.02 49.35 54483.68 88888.00 2015-12-20 15:00:25.875 354 12283.02 49.58 54483.65 88888.00 2015-12-20 15:00:26.000 354 12283.02 49.77 54483.65 88888.00 2015-12-20 15:00:26.125 354 12283.02 50.00 54483.65 88888.00 2015-12-20 15:00:26.250 354 12282.88 50.23 54483.62 88888.00 2015-12-20 15:00:26.375 354 12282.77 50.45 54483.62 88888.00 2015-12-20 15:00:26.500 354 12282.73 50.75 54483.62 88888.00 2015-12-20 15:00:26.625 354 12282.65 51.15 54483.62 88888.00 2015-12-20 15:00:26.750 354 12282.55 51.45 54483.60 88888.00 2015-12-20 15:00:26.875 354 12282.48 51.75 54483.55 88888.00 2015-12-20 15:00:27.000 354 12282.52 52.10 54483.53 88888.00 2015-12-20 15:00:27.125 354 12282.48 52.42 54483.50 88888.00 2015-12-20 15:00:27.250 354 12282.40 52.75 54483.45 88888.00 2015-12-20 15:00:27.375 354 12282.42 53.02 54483.40 88888.00 2015-12-20 15:00:27.500 354 12282.42 53.38 54483.35 88888.00 2015-12-20 15:00:27.625 354 12282.50 53.65 54483.32 88888.00 2015-12-20 15:00:27.750 354 12282.65 54.00 54483.28 88888.00 2015-12-20 15:00:27.875 354 12282.73 54.38 54483.25 88888.00 2015-12-20 15:00:28.000 354 12282.67 54.73 54483.22 88888.00 2015-12-20 15:00:28.125 354 12282.70 55.10 54483.20 88888.00 2015-12-20 15:00:28.250 354 12282.75 55.45 54483.18 88888.00 2015-12-20 15:00:28.375 354 12282.80 55.73 54483.20 88888.00 2015-12-20 15:00:28.500 354 12282.67 56.10 54483.18 88888.00 2015-12-20 15:00:28.625 354 12282.58 56.45 54483.15 88888.00 2015-12-20 15:00:28.750 354 12282.55 56.85 54483.12 88888.00 2015-12-20 15:00:28.875 354 12282.60 57.27 54483.10 88888.00 2015-12-20 15:00:29.000 354 12282.70 57.62 54483.03 88888.00 2015-12-20 15:00:29.125 354 12282.73 58.02 54482.97 88888.00 2015-12-20 15:00:29.250 354 12282.67 58.40 54482.97 88888.00 2015-12-20 15:00:29.375 354 12282.77 58.67 54482.93 88888.00 2015-12-20 15:00:29.500 354 12282.83 58.98 54482.90 88888.00 2015-12-20 15:00:29.625 354 12282.83 59.23 54482.93 88888.00 2015-12-20 15:00:29.750 354 12282.83 59.48 54482.90 88888.00 2015-12-20 15:00:29.875 354 12282.88 59.67 54482.88 88888.00 2015-12-20 15:00:30.000 354 12282.88 59.90 54482.88 88888.00 2015-12-20 15:00:30.125 354 12282.85 60.02 54482.88 88888.00 2015-12-20 15:00:30.250 354 12282.77 60.15 54482.88 88888.00 2015-12-20 15:00:30.375 354 12282.80 60.23 54482.85 88888.00 2015-12-20 15:00:30.500 354 12282.75 60.27 54482.88 88888.00 2015-12-20 15:00:30.625 354 12282.60 60.38 54482.90 88888.00 2015-12-20 15:00:30.750 354 12282.40 60.45 54482.93 88888.00 2015-12-20 15:00:30.875 354 12282.17 60.50 54482.93 88888.00 2015-12-20 15:00:31.000 354 12282.02 60.55 54482.95 88888.00 2015-12-20 15:00:31.125 354 12281.85 60.73 54482.95 88888.00 2015-12-20 15:00:31.250 354 12281.70 60.88 54482.97 88888.00 2015-12-20 15:00:31.375 354 12281.73 60.98 54483.00 88888.00 2015-12-20 15:00:31.500 354 12281.73 61.10 54483.00 88888.00 2015-12-20 15:00:31.625 354 12281.67 61.17 54483.00 88888.00 2015-12-20 15:00:31.750 354 12281.60 61.23 54482.97 88888.00 2015-12-20 15:00:31.875 354 12281.62 61.33 54483.00 88888.00 2015-12-20 15:00:32.000 354 12281.62 61.45 54482.97 88888.00 2015-12-20 15:00:32.125 354 12281.62 61.50 54483.00 88888.00 2015-12-20 15:00:32.250 354 12281.62 61.52 54483.03 88888.00 2015-12-20 15:00:32.375 354 12281.52 61.55 54483.07 88888.00 2015-12-20 15:00:32.500 354 12281.38 61.58 54483.10 88888.00 2015-12-20 15:00:32.625 354 12281.25 61.65 54483.12 88888.00 2015-12-20 15:00:32.750 354 12281.08 61.73 54483.15 88888.00 2015-12-20 15:00:32.875 354 12280.80 61.77 54483.18 88888.00 2015-12-20 15:00:33.000 354 12280.50 61.85 54483.20 88888.00 2015-12-20 15:00:33.125 354 12280.20 62.02 54483.22 88888.00 2015-12-20 15:00:33.250 354 12279.98 62.20 54483.25 88888.00 2015-12-20 15:00:33.375 354 12279.77 62.33 54483.25 88888.00 2015-12-20 15:00:33.500 354 12279.52 62.48 54483.28 88888.00 2015-12-20 15:00:33.625 354 12279.27 62.55 54483.30 88888.00 2015-12-20 15:00:33.750 354 12279.00 62.67 54483.28 88888.00 2015-12-20 15:00:33.875 354 12278.75 62.77 54483.32 88888.00 2015-12-20 15:00:34.000 354 12278.52 62.83 54483.32 88888.00 2015-12-20 15:00:34.125 354 12278.38 62.95 54483.30 88888.00 2015-12-20 15:00:34.250 354 12278.20 63.05 54483.30 88888.00 2015-12-20 15:00:34.375 354 12278.02 63.15 54483.32 88888.00 2015-12-20 15:00:34.500 354 12277.95 63.30 54483.35 88888.00 2015-12-20 15:00:34.625 354 12277.83 63.45 54483.35 88888.00 2015-12-20 15:00:34.750 354 12277.73 63.58 54483.35 88888.00 2015-12-20 15:00:34.875 354 12277.65 63.77 54483.32 88888.00 2015-12-20 15:00:35.000 354 12277.60 63.95 54483.32 88888.00 2015-12-20 15:00:35.125 354 12277.55 64.08 54483.35 88888.00 2015-12-20 15:00:35.250 354 12277.42 64.12 54483.38 88888.00 2015-12-20 15:00:35.375 354 12277.27 64.20 54483.40 88888.00 2015-12-20 15:00:35.500 354 12277.12 64.30 54483.40 88888.00 2015-12-20 15:00:35.625 354 12277.08 64.35 54483.40 88888.00 2015-12-20 15:00:35.750 354 12277.08 64.45 54483.40 88888.00 2015-12-20 15:00:35.875 354 12276.98 64.53 54483.43 88888.00 2015-12-20 15:00:36.000 354 12276.85 64.60 54483.45 88888.00 2015-12-20 15:00:36.125 354 12276.83 64.65 54483.50 88888.00 2015-12-20 15:00:36.250 354 12276.67 64.70 54483.53 88888.00 2015-12-20 15:00:36.375 354 12276.55 64.70 54483.53 88888.00 2015-12-20 15:00:36.500 354 12276.50 64.65 54483.55 88888.00 2015-12-20 15:00:36.625 354 12276.42 64.62 54483.55 88888.00 2015-12-20 15:00:36.750 354 12276.35 64.67 54483.60 88888.00 2015-12-20 15:00:36.875 354 12276.23 64.72 54483.62 88888.00 2015-12-20 15:00:37.000 354 12276.12 64.80 54483.65 88888.00 2015-12-20 15:00:37.125 354 12276.08 64.83 54483.68 88888.00 2015-12-20 15:00:37.250 354 12275.92 64.83 54483.70 88888.00 2015-12-20 15:00:37.375 354 12275.80 64.85 54483.75 88888.00 2015-12-20 15:00:37.500 354 12275.62 64.83 54483.78 88888.00 2015-12-20 15:00:37.625 354 12275.50 64.78 54483.80 88888.00 2015-12-20 15:00:37.750 354 12275.38 64.72 54483.82 88888.00 2015-12-20 15:00:37.875 354 12275.25 64.65 54483.90 88888.00 2015-12-20 15:00:38.000 354 12275.12 64.58 54483.93 88888.00 2015-12-20 15:00:38.125 354 12275.00 64.53 54483.97 88888.00 2015-12-20 15:00:38.250 354 12274.90 64.42 54484.00 88888.00 2015-12-20 15:00:38.375 354 12274.83 64.40 54484.03 88888.00 2015-12-20 15:00:38.500 354 12274.73 64.33 54484.05 88888.00 2015-12-20 15:00:38.625 354 12274.65 64.30 54484.07 88888.00 2015-12-20 15:00:38.750 354 12274.67 64.25 54484.10 88888.00 2015-12-20 15:00:38.875 354 12274.60 64.17 54484.12 88888.00 2015-12-20 15:00:39.000 354 12274.45 64.10 54484.15 88888.00 2015-12-20 15:00:39.125 354 12274.38 64.08 54484.22 88888.00 2015-12-20 15:00:39.250 354 12274.33 64.08 54484.28 88888.00 2015-12-20 15:00:39.375 354 12274.33 64.12 54484.30 88888.00 2015-12-20 15:00:39.500 354 12274.27 64.20 54484.35 88888.00 2015-12-20 15:00:39.625 354 12274.17 64.40 54484.35 88888.00 2015-12-20 15:00:39.750 354 12274.10 64.65 54484.38 88888.00 2015-12-20 15:00:39.875 354 12274.02 64.92 54484.38 88888.00 2015-12-20 15:00:40.000 354 12274.08 65.25 54484.43 88888.00 2015-12-20 15:00:40.125 354 12274.15 65.62 54484.47 88888.00 2015-12-20 15:00:40.250 354 12274.08 65.90 54484.50 88888.00 2015-12-20 15:00:40.375 354 12274.02 66.12 54484.50 88888.00 2015-12-20 15:00:40.500 354 12273.98 66.40 54484.53 88888.00 2015-12-20 15:00:40.625 354 12273.83 66.70 54484.55 88888.00 2015-12-20 15:00:40.750 354 12273.67 67.00 54484.65 88888.00 2015-12-20 15:00:40.875 354 12273.52 67.20 54484.65 88888.00 2015-12-20 15:00:41.000 354 12273.48 67.40 54484.68 88888.00 2015-12-20 15:00:41.125 354 12273.42 67.60 54484.70 88888.00 2015-12-20 15:00:41.250 354 12273.30 67.80 54484.75 88888.00 2015-12-20 15:00:41.375 354 12273.38 67.95 54484.75 88888.00 2015-12-20 15:00:41.500 354 12273.35 68.10 54484.80 88888.00 2015-12-20 15:00:41.625 354 12273.33 68.22 54484.82 88888.00 2015-12-20 15:00:41.750 354 12273.25 68.35 54484.88 88888.00 2015-12-20 15:00:41.875 354 12273.20 68.42 54484.93 88888.00 2015-12-20 15:00:42.000 354 12273.23 68.47 54484.93 88888.00 2015-12-20 15:00:42.125 354 12273.30 68.47 54484.97 88888.00 2015-12-20 15:00:42.250 354 12273.35 68.50 54485.03 88888.00 2015-12-20 15:00:42.375 354 12273.33 68.58 54485.05 88888.00 2015-12-20 15:00:42.500 354 12273.25 68.65 54485.07 88888.00 2015-12-20 15:00:42.625 354 12273.20 68.67 54485.12 88888.00 2015-12-20 15:00:42.750 354 12273.05 68.72 54485.20 88888.00 2015-12-20 15:00:42.875 354 12273.02 68.80 54485.25 88888.00 2015-12-20 15:00:43.000 354 12273.02 68.92 54485.30 88888.00 2015-12-20 15:00:43.125 354 12272.92 69.00 54485.32 88888.00 2015-12-20 15:00:43.250 354 12272.70 69.08 54485.38 88888.00 2015-12-20 15:00:43.375 354 12272.55 69.10 54485.43 88888.00 2015-12-20 15:00:43.500 354 12272.48 69.12 54485.47 88888.00 2015-12-20 15:00:43.625 354 12272.40 69.15 54485.50 88888.00 2015-12-20 15:00:43.750 354 12272.27 69.12 54485.50 88888.00 2015-12-20 15:00:43.875 354 12272.12 69.05 54485.55 88888.00 2015-12-20 15:00:44.000 354 12272.05 68.95 54485.57 88888.00 2015-12-20 15:00:44.125 354 12271.88 68.85 54485.62 88888.00 2015-12-20 15:00:44.250 354 12271.58 68.67 54485.65 88888.00 2015-12-20 15:00:44.375 354 12271.42 68.55 54485.68 88888.00 2015-12-20 15:00:44.500 354 12271.23 68.42 54485.70 88888.00 2015-12-20 15:00:44.625 354 12271.10 68.30 54485.75 88888.00 2015-12-20 15:00:44.750 354 12271.05 68.20 54485.78 88888.00 2015-12-20 15:00:44.875 354 12270.95 68.05 54485.80 88888.00 2015-12-20 15:00:45.000 354 12270.83 67.95 54485.80 88888.00 2015-12-20 15:00:45.125 354 12270.70 67.80 54485.82 88888.00 2015-12-20 15:00:45.250 354 12270.70 67.60 54485.82 88888.00 2015-12-20 15:00:45.375 354 12270.67 67.45 54485.88 88888.00 2015-12-20 15:00:45.500 354 12270.58 67.25 54485.90 88888.00 2015-12-20 15:00:45.625 354 12270.48 67.05 54485.93 88888.00 2015-12-20 15:00:45.750 354 12270.42 66.85 54485.93 88888.00 2015-12-20 15:00:45.875 354 12270.42 66.70 54485.95 88888.00 2015-12-20 15:00:46.000 354 12270.35 66.53 54485.95 88888.00 2015-12-20 15:00:46.125 354 12270.17 66.42 54485.97 88888.00 2015-12-20 15:00:46.250 354 12269.95 66.35 54486.00 88888.00 2015-12-20 15:00:46.375 354 12269.88 66.33 54486.03 88888.00 2015-12-20 15:00:46.500 354 12269.85 66.30 54486.05 88888.00 2015-12-20 15:00:46.625 354 12269.88 66.30 54486.05 88888.00 2015-12-20 15:00:46.750 354 12269.88 66.33 54486.05 88888.00 2015-12-20 15:00:46.875 354 12269.92 66.35 54485.97 88888.00 2015-12-20 15:00:47.000 354 12269.95 66.38 54485.95 88888.00 2015-12-20 15:00:47.125 354 12270.15 66.40 54485.95 88888.00 2015-12-20 15:00:47.250 354 12270.35 66.50 54485.95 88888.00 2015-12-20 15:00:47.375 354 12270.50 66.60 54485.90 88888.00 2015-12-20 15:00:47.500 354 12270.65 66.67 54485.90 88888.00 2015-12-20 15:00:47.625 354 12270.75 66.78 54485.90 88888.00 2015-12-20 15:00:47.750 354 12270.90 66.85 54485.95 88888.00 2015-12-20 15:00:47.875 354 12270.98 66.90 54485.97 88888.00 2015-12-20 15:00:48.000 354 12271.02 66.92 54485.95 88888.00 2015-12-20 15:00:48.125 354 12271.15 66.95 54485.95 88888.00 2015-12-20 15:00:48.250 354 12271.17 67.05 54485.97 88888.00 2015-12-20 15:00:48.375 354 12271.25 67.15 54486.00 88888.00 2015-12-20 15:00:48.500 354 12271.38 67.28 54486.03 88888.00 2015-12-20 15:00:48.625 354 12271.55 67.38 54486.03 88888.00 2015-12-20 15:00:48.750 354 12271.65 67.47 54486.00 88888.00 2015-12-20 15:00:48.875 354 12271.67 67.53 54486.07 88888.00 2015-12-20 15:00:49.000 354 12271.73 67.58 54486.07 88888.00 2015-12-20 15:00:49.125 354 12271.73 67.65 54486.15 88888.00 2015-12-20 15:00:49.250 354 12271.65 67.70 54486.18 88888.00 2015-12-20 15:00:49.375 354 12271.67 67.78 54486.25 88888.00 2015-12-20 15:00:49.500 354 12271.67 67.85 54486.30 88888.00 2015-12-20 15:00:49.625 354 12271.73 67.92 54486.30 88888.00 2015-12-20 15:00:49.750 354 12271.77 67.97 54486.32 88888.00 2015-12-20 15:00:49.875 354 12271.80 67.97 54486.32 88888.00 2015-12-20 15:00:50.000 354 12271.88 67.95 54486.35 88888.00 2015-12-20 15:00:50.125 354 12271.85 67.97 54486.43 88888.00 2015-12-20 15:00:50.250 354 12271.77 67.92 54486.50 88888.00 2015-12-20 15:00:50.375 354 12271.65 67.80 54486.55 88888.00 2015-12-20 15:00:50.500 354 12271.45 67.67 54486.60 88888.00 2015-12-20 15:00:50.625 354 12271.25 67.55 54486.68 88888.00 2015-12-20 15:00:50.750 354 12271.10 67.38 54486.75 88888.00 2015-12-20 15:00:50.875 354 12270.80 67.17 54486.80 88888.00 2015-12-20 15:00:51.000 354 12270.48 66.97 54486.85 88888.00 2015-12-20 15:00:51.125 354 12270.20 66.78 54486.95 88888.00 2015-12-20 15:00:51.250 354 12269.90 66.53 54487.00 88888.00 2015-12-20 15:00:51.375 354 12269.70 66.40 54487.05 88888.00 2015-12-20 15:00:51.500 354 12269.48 66.20 54487.12 88888.00 2015-12-20 15:00:51.625 354 12269.25 66.00 54487.18 88888.00 2015-12-20 15:00:51.750 354 12269.00 65.78 54487.20 88888.00 2015-12-20 15:00:51.875 354 12268.83 65.58 54487.20 88888.00 2015-12-20 15:00:52.000 354 12268.70 65.35 54487.20 88888.00 2015-12-20 15:00:52.125 354 12268.58 65.15 54487.25 88888.00 2015-12-20 15:00:52.250 354 12268.38 64.92 54487.25 88888.00 2015-12-20 15:00:52.375 354 12268.30 64.78 54487.25 88888.00 2015-12-20 15:00:52.500 354 12268.27 64.60 54487.25 88888.00 2015-12-20 15:00:52.625 354 12268.23 64.38 54487.25 88888.00 2015-12-20 15:00:52.750 354 12268.15 64.17 54487.28 88888.00 2015-12-20 15:00:52.875 354 12268.08 63.98 54487.28 88888.00 2015-12-20 15:00:53.000 354 12268.05 63.75 54487.25 88888.00 2015-12-20 15:00:53.125 354 12268.02 63.58 54487.28 88888.00 2015-12-20 15:00:53.250 354 12268.02 63.38 54487.25 88888.00 2015-12-20 15:00:53.375 354 12268.17 63.23 54487.22 88888.00 2015-12-20 15:00:53.500 354 12268.25 63.10 54487.20 88888.00 2015-12-20 15:00:53.625 354 12268.33 62.95 54487.18 88888.00 2015-12-20 15:00:53.750 354 12268.40 62.85 54487.18 88888.00 2015-12-20 15:00:53.875 354 12268.50 62.73 54487.15 88888.00 2015-12-20 15:00:54.000 354 12268.65 62.60 54487.15 88888.00 2015-12-20 15:00:54.125 354 12268.77 62.50 54487.15 88888.00 2015-12-20 15:00:54.250 354 12268.80 62.38 54487.18 88888.00 2015-12-20 15:00:54.375 354 12268.80 62.27 54487.18 88888.00 2015-12-20 15:00:54.500 354 12268.77 62.20 54487.20 88888.00 2015-12-20 15:00:54.625 354 12268.77 62.08 54487.20 88888.00 2015-12-20 15:00:54.750 354 12268.73 61.98 54487.22 88888.00 2015-12-20 15:00:54.875 354 12268.73 61.95 54487.22 88888.00 2015-12-20 15:00:55.000 354 12268.70 61.92 54487.25 88888.00 2015-12-20 15:00:55.125 354 12268.62 61.95 54487.25 88888.00 2015-12-20 15:00:55.250 354 12268.52 62.10 54487.25 88888.00 2015-12-20 15:00:55.375 354 12268.52 62.23 54487.22 88888.00 2015-12-20 15:00:55.500 354 12268.55 62.33 54487.25 88888.00 2015-12-20 15:00:55.625 354 12268.70 62.42 54487.25 88888.00 2015-12-20 15:00:55.750 354 12268.80 62.65 54487.25 88888.00 2015-12-20 15:00:55.875 354 12268.88 62.88 54487.22 88888.00 2015-12-20 15:00:56.000 354 12268.92 63.12 54487.20 88888.00 2015-12-20 15:00:56.125 354 12269.08 63.40 54487.18 88888.00 2015-12-20 15:00:56.250 354 12269.20 63.65 54487.15 88888.00 2015-12-20 15:00:56.375 354 12269.42 63.90 54487.15 88888.00 2015-12-20 15:00:56.500 354 12269.70 64.05 54487.10 88888.00 2015-12-20 15:00:56.625 354 12269.92 64.20 54487.10 88888.00 2015-12-20 15:00:56.750 354 12270.10 64.30 54487.07 88888.00 2015-12-20 15:00:56.875 354 12270.20 64.38 54487.07 88888.00 2015-12-20 15:00:57.000 354 12270.33 64.50 54487.07 88888.00 2015-12-20 15:00:57.125 354 12270.42 64.62 54487.07 88888.00 2015-12-20 15:00:57.250 354 12270.52 64.75 54487.07 88888.00 2015-12-20 15:00:57.375 354 12270.58 64.88 54487.07 88888.00 2015-12-20 15:00:57.500 354 12270.67 65.00 54487.05 88888.00 2015-12-20 15:00:57.625 354 12270.75 65.12 54487.05 88888.00 2015-12-20 15:00:57.750 354 12270.85 65.25 54487.03 88888.00 2015-12-20 15:00:57.875 354 12271.00 65.38 54487.00 88888.00 2015-12-20 15:00:58.000 354 12271.20 65.50 54486.95 88888.00 2015-12-20 15:00:58.125 354 12271.40 65.60 54486.93 88888.00 2015-12-20 15:00:58.250 354 12271.60 65.65 54486.93 88888.00 2015-12-20 15:00:58.375 354 12271.80 65.70 54486.90 88888.00 2015-12-20 15:00:58.500 354 12272.02 65.72 54486.90 88888.00 2015-12-20 15:00:58.625 354 12272.27 65.78 54486.88 88888.00 2015-12-20 15:00:58.750 354 12272.55 65.90 54486.85 88888.00 2015-12-20 15:00:58.875 354 12272.75 66.03 54486.85 88888.00 2015-12-20 15:00:59.000 354 12272.95 66.12 54486.82 88888.00 2015-12-20 15:00:59.125 354 12273.17 66.25 54486.80 88888.00 2015-12-20 15:00:59.250 354 12273.38 66.35 54486.78 88888.00 2015-12-20 15:00:59.375 354 12273.52 66.45 54486.78 88888.00 2015-12-20 15:00:59.500 354 12273.67 66.55 54486.75 88888.00 2015-12-20 15:00:59.625 354 12273.85 66.55 54486.78 88888.00 2015-12-20 15:00:59.750 354 12274.02 66.58 54486.78 88888.00 2015-12-20 15:00:59.875 354 12274.12 66.60 54486.75 88888.00 2015-12-20 15:01:00.000 354 12274.25 66.60 54486.75 88888.00 2015-12-20 15:01:00.125 354 12274.35 66.55 54486.75 88888.00 2015-12-20 15:01:00.250 354 12274.42 66.45 54486.75 88888.00 2015-12-20 15:01:00.375 354 12274.50 66.40 54486.78 88888.00 2015-12-20 15:01:00.500 354 12274.42 66.33 54486.80 88888.00 2015-12-20 15:01:00.625 354 12274.40 66.28 54486.85 88888.00 2015-12-20 15:01:00.750 354 12274.40 66.17 54486.88 88888.00 2015-12-20 15:01:00.875 354 12274.42 66.10 54486.82 88888.00 2015-12-20 15:01:01.000 354 12274.45 66.05 54486.82 88888.00 2015-12-20 15:01:01.125 354 12274.50 65.97 54486.82 88888.00 2015-12-20 15:01:01.250 354 12274.48 65.88 54486.80 88888.00 2015-12-20 15:01:01.375 354 12274.50 65.85 54486.80 88888.00 2015-12-20 15:01:01.500 354 12274.50 65.78 54486.80 88888.00 2015-12-20 15:01:01.625 354 12274.52 65.70 54486.82 88888.00 2015-12-20 15:01:01.750 354 12274.50 65.58 54486.82 88888.00 2015-12-20 15:01:01.875 354 12274.50 65.45 54486.85 88888.00 2015-12-20 15:01:02.000 354 12274.48 65.28 54486.85 88888.00 2015-12-20 15:01:02.125 354 12274.55 65.17 54486.90 88888.00 2015-12-20 15:01:02.250 354 12274.48 65.05 54486.88 88888.00 2015-12-20 15:01:02.375 354 12274.35 64.90 54486.88 88888.00 2015-12-20 15:01:02.500 354 12274.23 64.80 54486.90 88888.00 2015-12-20 15:01:02.625 354 12274.10 64.72 54486.93 88888.00 2015-12-20 15:01:02.750 354 12274.00 64.65 54486.93 88888.00 2015-12-20 15:01:02.875 354 12273.88 64.58 54486.97 88888.00 2015-12-20 15:01:03.000 354 12273.67 64.58 54486.95 88888.00 2015-12-20 15:01:03.125 354 12273.38 64.60 54487.00 88888.00 2015-12-20 15:01:03.250 354 12272.92 64.62 54487.07 88888.00 2015-12-20 15:01:03.375 354 12272.55 64.72 54487.15 88888.00 2015-12-20 15:01:03.500 354 12272.15 64.80 54487.18 88888.00 2015-12-20 15:01:03.625 354 12271.85 64.90 54487.18 88888.00 2015-12-20 15:01:03.750 354 12271.60 65.00 54487.18 88888.00 2015-12-20 15:01:03.875 354 12271.25 65.10 54487.18 88888.00 2015-12-20 15:01:04.000 354 12270.95 65.12 54487.15 88888.00 2015-12-20 15:01:04.125 354 12270.65 65.22 54487.18 88888.00 2015-12-20 15:01:04.250 354 12270.35 65.33 54487.20 88888.00 2015-12-20 15:01:04.375 354 12270.12 65.38 54487.18 88888.00 2015-12-20 15:01:04.500 354 12269.90 65.53 54487.15 88888.00 2015-12-20 15:01:04.625 354 12269.73 65.65 54487.12 88888.00 2015-12-20 15:01:04.750 354 12269.60 65.83 54487.10 88888.00 2015-12-20 15:01:04.875 354 12269.42 66.00 54487.03 88888.00 2015-12-20 15:01:05.000 354 12269.35 66.22 54486.97 88888.00 2015-12-20 15:01:05.125 354 12269.30 66.47 54486.95 88888.00 2015-12-20 15:01:05.250 354 12269.23 66.80 54486.85 88888.00 2015-12-20 15:01:05.375 354 12269.23 67.05 54486.80 88888.00 2015-12-20 15:01:05.500 354 12269.33 67.28 54486.78 88888.00 2015-12-20 15:01:05.625 354 12269.50 67.58 54486.68 88888.00 2015-12-20 15:01:05.750 354 12269.58 67.78 54486.62 88888.00 2015-12-20 15:01:05.875 354 12269.60 67.97 54486.55 88888.00 2015-12-20 15:01:06.000 354 12269.70 68.15 54486.45 88888.00 2015-12-20 15:01:06.125 354 12269.83 68.25 54486.43 88888.00 2015-12-20 15:01:06.250 354 12269.95 68.38 54486.38 88888.00 2015-12-20 15:01:06.375 354 12270.08 68.42 54486.32 88888.00 2015-12-20 15:01:06.500 354 12270.25 68.47 54486.28 88888.00 2015-12-20 15:01:06.625 354 12270.38 68.58 54486.22 88888.00 2015-12-20 15:01:06.750 354 12270.52 68.65 54486.20 88888.00 2015-12-20 15:01:06.875 354 12270.60 68.72 54486.12 88888.00 2015-12-20 15:01:07.000 354 12270.67 68.80 54486.05 88888.00 2015-12-20 15:01:07.125 354 12270.85 68.85 54486.00 88888.00 2015-12-20 15:01:07.250 354 12271.15 68.90 54485.90 88888.00 2015-12-20 15:01:07.375 354 12271.40 68.92 54485.82 88888.00 2015-12-20 15:01:07.500 354 12271.50 68.97 54485.78 88888.00 2015-12-20 15:01:07.625 354 12271.70 69.03 54485.75 88888.00 2015-12-20 15:01:07.750 354 12271.95 69.05 54485.70 88888.00 2015-12-20 15:01:07.875 354 12272.10 69.05 54485.62 88888.00 2015-12-20 15:01:08.000 354 12272.27 69.05 54485.55 88888.00 2015-12-20 15:01:08.125 354 12272.45 69.03 54485.50 88888.00 2015-12-20 15:01:08.250 354 12272.67 68.97 54485.50 88888.00 2015-12-20 15:01:08.375 354 12272.88 69.00 54485.45 88888.00 2015-12-20 15:01:08.500 354 12273.10 68.97 54485.38 88888.00 2015-12-20 15:01:08.625 354 12273.20 68.90 54485.30 88888.00 2015-12-20 15:01:08.750 354 12273.27 68.88 54485.28 88888.00 2015-12-20 15:01:08.875 354 12273.33 68.95 54485.28 88888.00 2015-12-20 15:01:09.000 354 12273.27 69.05 54485.22 88888.00 2015-12-20 15:01:09.125 354 12273.23 69.28 54485.25 88888.00 2015-12-20 15:01:09.250 354 12273.15 69.53 54485.22 88888.00 2015-12-20 15:01:09.375 354 12273.17 69.78 54485.18 88888.00 2015-12-20 15:01:09.500 354 12273.27 70.08 54485.15 88888.00 2015-12-20 15:01:09.625 354 12273.40 70.35 54485.10 88888.00 2015-12-20 15:01:09.750 354 12273.45 70.55 54485.07 88888.00 2015-12-20 15:01:09.875 354 12273.62 70.72 54485.03 88888.00 2015-12-20 15:01:10.000 354 12273.77 70.92 54485.00 88888.00 2015-12-20 15:01:10.125 354 12273.90 71.10 54484.97 88888.00 2015-12-20 15:01:10.250 354 12273.92 71.25 54484.93 88888.00 2015-12-20 15:01:10.375 354 12273.95 71.38 54484.93 88888.00 2015-12-20 15:01:10.500 354 12273.98 71.53 54484.93 88888.00 2015-12-20 15:01:10.625 354 12273.98 71.67 54484.93 88888.00 2015-12-20 15:01:10.750 354 12273.85 71.80 54484.90 88888.00 2015-12-20 15:01:10.875 354 12273.80 71.90 54484.90 88888.00 2015-12-20 15:01:11.000 354 12273.85 71.97 54484.90 88888.00 2015-12-20 15:01:11.125 354 12273.80 72.08 54484.90 88888.00 2015-12-20 15:01:11.250 354 12273.70 72.12 54484.90 88888.00 2015-12-20 15:01:11.375 354 12273.65 72.20 54484.90 88888.00 2015-12-20 15:01:11.500 354 12273.73 72.30 54484.93 88888.00 2015-12-20 15:01:11.625 354 12273.75 72.47 54484.93 88888.00 2015-12-20 15:01:11.750 354 12273.88 72.75 54484.93 88888.00 2015-12-20 15:01:11.875 354 12273.98 72.97 54484.90 88888.00 2015-12-20 15:01:12.000 354 12274.02 73.25 54484.88 88888.00 2015-12-20 15:01:12.125 354 12274.20 73.53 54484.88 88888.00 2015-12-20 15:01:12.250 354 12274.38 73.72 54484.85 88888.00 2015-12-20 15:01:12.375 354 12274.55 73.92 54484.82 88888.00 2015-12-20 15:01:12.500 354 12274.70 74.10 54484.82 88888.00 2015-12-20 15:01:12.625 354 12274.80 74.25 54484.82 88888.00 2015-12-20 15:01:12.750 354 12274.90 74.38 54484.85 88888.00 2015-12-20 15:01:12.875 354 12275.02 74.50 54484.88 88888.00 2015-12-20 15:01:13.000 354 12275.20 74.55 54484.90 88888.00 2015-12-20 15:01:13.125 354 12275.30 74.60 54484.95 88888.00 2015-12-20 15:01:13.250 354 12275.38 74.62 54485.00 88888.00 2015-12-20 15:01:13.375 354 12275.55 74.65 54485.00 88888.00 2015-12-20 15:01:13.500 354 12275.67 74.62 54485.03 88888.00 2015-12-20 15:01:13.625 354 12275.83 74.60 54485.07 88888.00 2015-12-20 15:01:13.750 354 12275.92 74.55 54485.12 88888.00 2015-12-20 15:01:13.875 354 12276.02 74.55 54485.20 88888.00 2015-12-20 15:01:14.000 354 12276.10 74.55 54485.22 88888.00 2015-12-20 15:01:14.125 354 12276.17 74.55 54485.30 88888.00 2015-12-20 15:01:14.250 354 12276.23 74.47 54485.38 88888.00 2015-12-20 15:01:14.375 354 12276.30 74.42 54485.43 88888.00 2015-12-20 15:01:14.500 354 12276.40 74.38 54485.50 88888.00 2015-12-20 15:01:14.625 354 12276.42 74.30 54485.55 88888.00 2015-12-20 15:01:14.750 354 12276.42 74.20 54485.60 88888.00 2015-12-20 15:01:14.875 354 12276.45 74.08 54485.70 88888.00 2015-12-20 15:01:15.000 354 12276.58 73.92 54485.78 88888.00 2015-12-20 15:01:15.125 354 12276.65 73.78 54485.85 88888.00 2015-12-20 15:01:15.250 354 12276.65 73.62 54485.97 88888.00 2015-12-20 15:01:15.375 354 12276.70 73.53 54486.03 88888.00 2015-12-20 15:01:15.500 354 12276.70 73.35 54486.10 88888.00 2015-12-20 15:01:15.625 354 12276.65 73.22 54486.20 88888.00 2015-12-20 15:01:15.750 354 12276.70 73.10 54486.30 88888.00 2015-12-20 15:01:15.875 354 12276.80 72.97 54486.38 88888.00 2015-12-20 15:01:16.000 354 12276.88 72.83 54486.43 88888.00 2015-12-20 15:01:16.125 354 12276.83 72.72 54486.47 88888.00 2015-12-20 15:01:16.250 354 12276.77 72.67 54486.57 88888.00 2015-12-20 15:01:16.375 354 12276.73 72.65 54486.65 88888.00 2015-12-20 15:01:16.500 354 12276.58 72.65 54486.72 88888.00 2015-12-20 15:01:16.625 354 12276.48 72.78 54486.80 88888.00 2015-12-20 15:01:16.750 354 12276.40 73.03 54486.88 88888.00 2015-12-20 15:01:16.875 354 12276.35 73.30 54486.95 88888.00 2015-12-20 15:01:17.000 354 12276.33 73.53 54487.03 88888.00 2015-12-20 15:01:17.125 354 12276.27 73.70 54487.07 88888.00 2015-12-20 15:01:17.250 354 12276.27 73.92 54487.12 88888.00 2015-12-20 15:01:17.375 354 12276.33 74.12 54487.15 88888.00 2015-12-20 15:01:17.500 354 12276.25 74.28 54487.22 88888.00 2015-12-20 15:01:17.625 354 12276.17 74.42 54487.28 88888.00 2015-12-20 15:01:17.750 354 12276.05 74.65 54487.35 88888.00 2015-12-20 15:01:17.875 354 12275.95 74.83 54487.43 88888.00 2015-12-20 15:01:18.000 354 12275.88 75.03 54487.47 88888.00 2015-12-20 15:01:18.125 354 12275.83 75.15 54487.57 88888.00 2015-12-20 15:01:18.250 354 12275.70 75.28 54487.65 88888.00 2015-12-20 15:01:18.375 354 12275.65 75.45 54487.68 88888.00 2015-12-20 15:01:18.500 354 12275.62 75.55 54487.70 88888.00 2015-12-20 15:01:18.625 354 12275.67 75.62 54487.75 88888.00 2015-12-20 15:01:18.750 354 12275.65 75.70 54487.80 88888.00 2015-12-20 15:01:18.875 354 12275.62 75.83 54487.88 88888.00 2015-12-20 15:01:19.000 354 12275.70 75.90 54487.90 88888.00 2015-12-20 15:01:19.125 354 12275.77 76.03 54487.97 88888.00 2015-12-20 15:01:19.250 354 12275.77 76.20 54488.05 88888.00 2015-12-20 15:01:19.375 354 12275.83 76.35 54488.10 88888.00 2015-12-20 15:01:19.500 354 12275.83 76.53 54488.15 88888.00 2015-12-20 15:01:19.625 354 12275.90 76.67 54488.20 88888.00 2015-12-20 15:01:19.750 354 12276.02 76.83 54488.25 88888.00 2015-12-20 15:01:19.875 354 12276.20 76.95 54488.28 88888.00 2015-12-20 15:01:20.000 354 12276.38 77.08 54488.30 88888.00 2015-12-20 15:01:20.125 354 12276.48 77.20 54488.35 88888.00 2015-12-20 15:01:20.250 354 12276.60 77.35 54488.40 88888.00 2015-12-20 15:01:20.375 354 12276.80 77.42 54488.43 88888.00 2015-12-20 15:01:20.500 354 12276.88 77.47 54488.47 88888.00 2015-12-20 15:01:20.625 354 12276.90 77.53 54488.55 88888.00 2015-12-20 15:01:20.750 354 12276.95 77.53 54488.62 88888.00 2015-12-20 15:01:20.875 354 12277.02 77.55 54488.70 88888.00 2015-12-20 15:01:21.000 354 12277.08 77.50 54488.75 88888.00 2015-12-20 15:01:21.125 354 12277.08 77.47 54488.85 88888.00 2015-12-20 15:01:21.250 354 12277.12 77.42 54488.93 88888.00 2015-12-20 15:01:21.375 354 12277.17 77.40 54488.97 88888.00 2015-12-20 15:01:21.500 354 12277.15 77.38 54489.05 88888.00 2015-12-20 15:01:21.625 354 12277.12 77.33 54489.12 88888.00 2015-12-20 15:01:21.750 354 12277.02 77.25 54489.18 88888.00 2015-12-20 15:01:21.875 354 12276.98 77.20 54489.25 88888.00 2015-12-20 15:01:22.000 354 12277.05 77.10 54489.35 88888.00 2015-12-20 15:01:22.125 354 12277.15 77.00 54489.45 88888.00 2015-12-20 15:01:22.250 354 12277.23 76.88 54489.50 88888.00 2015-12-20 15:01:22.375 354 12277.35 76.83 54489.53 88888.00 2015-12-20 15:01:22.500 354 12277.52 76.78 54489.57 88888.00 2015-12-20 15:01:22.625 354 12277.70 76.75 54489.60 88888.00 2015-12-20 15:01:22.750 354 12277.88 76.75 54489.62 88888.00 2015-12-20 15:01:22.875 354 12277.98 76.75 54489.68 88888.00 2015-12-20 15:01:23.000 354 12278.23 76.80 54489.72 88888.00 2015-12-20 15:01:23.125 354 12278.45 76.83 54489.80 88888.00 2015-12-20 15:01:23.250 354 12278.62 76.80 54489.88 88888.00 2015-12-20 15:01:23.375 354 12278.75 76.72 54489.88 88888.00 2015-12-20 15:01:23.500 354 12278.85 76.65 54489.95 88888.00 2015-12-20 15:01:23.625 354 12279.00 76.53 54490.03 88888.00 2015-12-20 15:01:23.750 354 12279.10 76.40 54490.10 88888.00 2015-12-20 15:01:23.875 354 12279.27 76.25 54490.15 88888.00 2015-12-20 15:01:24.000 354 12279.42 76.08 54490.18 88888.00 2015-12-20 15:01:24.125 354 12279.55 75.97 54490.30 88888.00 2015-12-20 15:01:24.250 354 12279.62 75.80 54490.38 88888.00 2015-12-20 15:01:24.375 354 12279.67 75.67 54490.43 88888.00 2015-12-20 15:01:24.500 354 12279.70 75.53 54490.53 88888.00 2015-12-20 15:01:24.625 354 12279.70 75.38 54490.57 88888.00 2015-12-20 15:01:24.750 354 12279.77 75.28 54490.65 88888.00 2015-12-20 15:01:24.875 354 12279.80 75.15 54490.75 88888.00 2015-12-20 15:01:25.000 354 12279.83 75.05 54490.82 88888.00 2015-12-20 15:01:25.125 354 12279.92 74.97 54490.88 88888.00 2015-12-20 15:01:25.250 354 12280.02 74.92 54491.00 88888.00 2015-12-20 15:01:25.375 354 12280.12 74.88 54491.05 88888.00 2015-12-20 15:01:25.500 354 12280.20 74.80 54491.12 88888.00 2015-12-20 15:01:25.625 354 12280.30 74.72 54491.18 88888.00 2015-12-20 15:01:25.750 354 12280.45 74.67 54491.30 88888.00 2015-12-20 15:01:25.875 354 12280.62 74.60 54491.38 88888.00 2015-12-20 15:01:26.000 354 12280.85 74.45 54491.43 88888.00 2015-12-20 15:01:26.125 354 12281.02 74.33 54491.50 88888.00 2015-12-20 15:01:26.250 354 12281.25 74.12 54491.55 88888.00 2015-12-20 15:01:26.375 354 12281.45 74.00 54491.62 88888.00 2015-12-20 15:01:26.500 354 12281.60 73.85 54491.70 88888.00 2015-12-20 15:01:26.625 354 12281.83 73.67 54491.80 88888.00 2015-12-20 15:01:26.750 354 12282.00 73.55 54491.90 88888.00 2015-12-20 15:01:26.875 354 12282.02 73.35 54491.97 88888.00 2015-12-20 15:01:27.000 354 12282.05 73.17 54492.00 88888.00 2015-12-20 15:01:27.125 354 12282.17 72.97 54492.10 88888.00 2015-12-20 15:01:27.250 354 12282.20 72.75 54492.20 88888.00 2015-12-20 15:01:27.375 354 12282.33 72.55 54492.25 88888.00 2015-12-20 15:01:27.500 354 12282.40 72.33 54492.32 88888.00 2015-12-20 15:01:27.625 354 12282.45 72.10 54492.40 88888.00 2015-12-20 15:01:27.750 354 12282.48 71.92 54492.50 88888.00 2015-12-20 15:01:27.875 354 12282.60 71.75 54492.57 88888.00 2015-12-20 15:01:28.000 354 12282.67 71.60 54492.65 88888.00 2015-12-20 15:01:28.125 354 12282.70 71.47 54492.72 88888.00 2015-12-20 15:01:28.250 354 12282.80 71.38 54492.78 88888.00 2015-12-20 15:01:28.375 354 12282.88 71.28 54492.80 88888.00 2015-12-20 15:01:28.500 354 12282.88 71.22 54492.88 88888.00 2015-12-20 15:01:28.625 354 12282.95 71.17 54492.93 88888.00 2015-12-20 15:01:28.750 354 12283.08 71.20 54492.97 88888.00 2015-12-20 15:01:28.875 354 12283.05 71.17 54493.03 88888.00 2015-12-20 15:01:29.000 354 12283.10 71.17 54493.05 88888.00 2015-12-20 15:01:29.125 354 12283.17 71.22 54493.12 88888.00 2015-12-20 15:01:29.250 354 12283.12 71.25 54493.18 88888.00 2015-12-20 15:01:29.375 354 12283.17 71.28 54493.20 88888.00 2015-12-20 15:01:29.500 354 12283.33 71.30 54493.25 88888.00 2015-12-20 15:01:29.625 354 12283.45 71.35 54493.28 88888.00 2015-12-20 15:01:29.750 354 12283.55 71.35 54493.30 88888.00 2015-12-20 15:01:29.875 354 12283.67 71.38 54493.30 88888.00 2015-12-20 15:01:30.000 354 12283.85 71.38 54493.30 88888.00 2015-12-20 15:01:30.125 354 12283.98 71.47 54493.35 88888.00 2015-12-20 15:01:30.250 354 12284.08 71.47 54493.38 88888.00 2015-12-20 15:01:30.375 354 12284.23 71.53 54493.40 88888.00 2015-12-20 15:01:30.500 354 12284.48 71.55 54493.43 88888.00 2015-12-20 15:01:30.625 354 12284.70 71.55 54493.47 88888.00 2015-12-20 15:01:30.750 354 12284.88 71.55 54493.50 88888.00 2015-12-20 15:01:30.875 354 12285.08 71.58 54493.55 88888.00 2015-12-20 15:01:31.000 354 12285.20 71.53 54493.55 88888.00 2015-12-20 15:01:31.125 354 12285.30 71.58 54493.60 88888.00 2015-12-20 15:01:31.250 354 12285.40 71.65 54493.65 88888.00 2015-12-20 15:01:31.375 354 12285.55 71.72 54493.70 88888.00 2015-12-20 15:01:31.500 354 12285.73 71.78 54493.72 88888.00 2015-12-20 15:01:31.625 354 12285.83 71.80 54493.75 88888.00 2015-12-20 15:01:31.750 354 12285.92 71.88 54493.78 88888.00 2015-12-20 15:01:31.875 354 12286.00 71.97 54493.78 88888.00 2015-12-20 15:01:32.000 354 12286.12 72.05 54493.80 88888.00 2015-12-20 15:01:32.125 354 12286.15 72.17 54493.82 88888.00 2015-12-20 15:01:32.250 354 12286.15 72.33 54493.85 88888.00 2015-12-20 15:01:32.375 354 12286.23 72.50 54493.85 88888.00 2015-12-20 15:01:32.500 354 12286.33 72.70 54493.88 88888.00 2015-12-20 15:01:32.625 354 12286.42 72.90 54493.88 88888.00 2015-12-20 15:01:32.750 354 12286.45 73.17 54493.88 88888.00 2015-12-20 15:01:32.875 354 12286.55 73.42 54493.90 88888.00 2015-12-20 15:01:33.000 354 12286.67 73.72 54493.85 88888.00 2015-12-20 15:01:33.125 354 12286.77 73.95 54493.88 88888.00 2015-12-20 15:01:33.250 354 12286.88 74.15 54493.85 88888.00 2015-12-20 15:01:33.375 354 12287.08 74.33 54493.85 88888.00 2015-12-20 15:01:33.500 354 12287.23 74.47 54493.88 88888.00 2015-12-20 15:01:33.625 354 12287.23 74.67 54493.88 88888.00 2015-12-20 15:01:33.750 354 12287.30 74.88 54493.90 88888.00 2015-12-20 15:01:33.875 354 12287.35 75.12 54493.93 88888.00 2015-12-20 15:01:34.000 354 12287.38 75.35 54493.93 88888.00 2015-12-20 15:01:34.125 354 12287.35 75.60 54493.97 88888.00 2015-12-20 15:01:34.250 354 12287.30 75.90 54494.00 88888.00 2015-12-20 15:01:34.375 354 12287.33 76.10 54494.00 88888.00 2015-12-20 15:01:34.500 354 12287.35 76.33 54494.03 88888.00 2015-12-20 15:01:34.625 354 12287.48 76.55 54494.03 88888.00 2015-12-20 15:01:34.750 354 12287.55 76.72 54494.03 88888.00 2015-12-20 15:01:34.875 354 12287.65 76.83 54494.05 88888.00 2015-12-20 15:01:35.000 354 12287.73 76.88 54494.05 88888.00 2015-12-20 15:01:35.125 354 12287.80 76.97 54494.07 88888.00 2015-12-20 15:01:35.250 354 12287.75 77.08 54494.15 88888.00 2015-12-20 15:01:35.375 354 12287.77 77.12 54494.12 88888.00 2015-12-20 15:01:35.500 354 12287.75 77.20 54494.18 88888.00 2015-12-20 15:01:35.625 354 12287.75 77.25 54494.20 88888.00 2015-12-20 15:01:35.750 354 12287.80 77.30 54494.22 88888.00 2015-12-20 15:01:35.875 354 12287.77 77.35 54494.28 88888.00 2015-12-20 15:01:36.000 354 12287.70 77.40 54494.30 88888.00 2015-12-20 15:01:36.125 354 12287.65 77.42 54494.38 88888.00 2015-12-20 15:01:36.250 354 12287.58 77.45 54494.40 88888.00 2015-12-20 15:01:36.375 354 12287.55 77.53 54494.43 88888.00 2015-12-20 15:01:36.500 354 12287.52 77.55 54494.47 88888.00 2015-12-20 15:01:36.625 354 12287.45 77.53 54494.53 88888.00 2015-12-20 15:01:36.750 354 12287.40 77.53 54494.57 88888.00 2015-12-20 15:01:36.875 354 12287.38 77.47 54494.62 88888.00 2015-12-20 15:01:37.000 354 12287.48 77.42 54494.70 88888.00 2015-12-20 15:01:37.125 354 12287.55 77.38 54494.78 88888.00 2015-12-20 15:01:37.250 354 12287.58 77.30 54494.82 88888.00 2015-12-20 15:01:37.375 354 12287.62 77.25 54494.88 88888.00 2015-12-20 15:01:37.500 354 12287.60 77.15 54494.90 88888.00 2015-12-20 15:01:37.625 354 12287.55 77.08 54494.97 88888.00 2015-12-20 15:01:37.750 354 12287.48 77.05 54495.03 88888.00 2015-12-20 15:01:37.875 354 12287.48 77.00 54495.12 88888.00 2015-12-20 15:01:38.000 354 12287.48 76.97 54495.20 88888.00 2015-12-20 15:01:38.125 354 12287.45 76.92 54495.28 88888.00 2015-12-20 15:01:38.250 354 12287.23 76.90 54495.38 88888.00 2015-12-20 15:01:38.375 354 12287.20 76.90 54495.43 88888.00 2015-12-20 15:01:38.500 354 12287.12 76.97 54495.53 88888.00 2015-12-20 15:01:38.625 354 12286.95 77.05 54495.57 88888.00 2015-12-20 15:01:38.750 354 12286.80 77.15 54495.60 88888.00 2015-12-20 15:01:38.875 354 12286.73 77.25 54495.68 88888.00 2015-12-20 15:01:39.000 354 12286.65 77.42 54495.72 88888.00 2015-12-20 15:01:39.125 354 12286.55 77.58 54495.75 88888.00 2015-12-20 15:01:39.250 354 12286.42 77.70 54495.80 88888.00 2015-12-20 15:01:39.375 354 12286.33 77.83 54495.85 88888.00 2015-12-20 15:01:39.500 354 12286.25 77.92 54495.90 88888.00 2015-12-20 15:01:39.625 354 12286.17 78.03 54496.00 88888.00 2015-12-20 15:01:39.750 354 12286.10 78.10 54496.03 88888.00 2015-12-20 15:01:39.875 354 12286.05 78.22 54496.07 88888.00 2015-12-20 15:01:40.000 354 12286.08 78.33 54496.12 88888.00 2015-12-20 15:01:40.125 354 12286.08 78.42 54496.15 88888.00 2015-12-20 15:01:40.250 354 12286.00 78.58 54496.20 88888.00 2015-12-20 15:01:40.375 354 12286.12 78.83 54496.25 88888.00 2015-12-20 15:01:40.500 354 12286.17 79.10 54496.28 88888.00 2015-12-20 15:01:40.625 354 12286.25 79.38 54496.30 88888.00 2015-12-20 15:01:40.750 354 12286.35 79.70 54496.32 88888.00 2015-12-20 15:01:40.875 354 12286.35 80.00 54496.35 88888.00 2015-12-20 15:01:41.000 354 12286.40 80.28 54496.38 88888.00 2015-12-20 15:01:41.125 354 12286.45 80.53 54496.43 88888.00 2015-12-20 15:01:41.250 354 12286.48 80.78 54496.50 88888.00 2015-12-20 15:01:41.375 354 12286.55 81.03 54496.53 88888.00 2015-12-20 15:01:41.500 354 12286.62 81.25 54496.57 88888.00 2015-12-20 15:01:41.625 354 12286.60 81.45 54496.62 88888.00 2015-12-20 15:01:41.750 354 12286.55 81.65 54496.65 88888.00 2015-12-20 15:01:41.875 354 12286.55 81.85 54496.68 88888.00 2015-12-20 15:01:42.000 354 12286.58 82.03 54496.70 88888.00 2015-12-20 15:01:42.125 354 12286.65 82.17 54496.78 88888.00 2015-12-20 15:01:42.250 354 12286.75 82.33 54496.82 88888.00 2015-12-20 15:01:42.375 354 12286.88 82.40 54496.85 88888.00 2015-12-20 15:01:42.500 354 12286.98 82.42 54496.88 88888.00 2015-12-20 15:01:42.625 354 12287.02 82.45 54496.93 88888.00 2015-12-20 15:01:42.750 354 12287.05 82.47 54496.97 88888.00 2015-12-20 15:01:42.875 354 12287.17 82.53 54497.07 88888.00 2015-12-20 15:01:43.000 354 12287.23 82.60 54497.10 88888.00 2015-12-20 15:01:43.125 354 12287.33 82.65 54497.15 88888.00 2015-12-20 15:01:43.250 354 12287.42 82.72 54497.18 88888.00 2015-12-20 15:01:43.375 354 12287.60 82.83 54497.22 88888.00 2015-12-20 15:01:43.500 354 12287.80 82.90 54497.25 88888.00 2015-12-20 15:01:43.625 354 12287.98 82.92 54497.28 88888.00 2015-12-20 15:01:43.750 354 12288.20 82.92 54497.25 88888.00 2015-12-20 15:01:43.875 354 12288.45 82.88 54497.32 88888.00 2015-12-20 15:01:44.000 354 12288.73 82.80 54497.38 88888.00 2015-12-20 15:01:44.125 354 12288.98 82.70 54497.45 88888.00 2015-12-20 15:01:44.250 354 12289.23 82.55 54497.47 88888.00 2015-12-20 15:01:44.375 354 12289.42 82.45 54497.53 88888.00 2015-12-20 15:01:44.500 354 12289.60 82.33 54497.57 88888.00 2015-12-20 15:01:44.625 354 12289.80 82.15 54497.65 88888.00 2015-12-20 15:01:44.750 354 12289.98 81.95 54497.75 88888.00 2015-12-20 15:01:44.875 354 12290.17 81.72 54497.82 88888.00 2015-12-20 15:01:45.000 354 12290.20 81.53 54497.90 88888.00 2015-12-20 15:01:45.125 354 12290.17 81.38 54498.00 88888.00 2015-12-20 15:01:45.250 354 12290.12 81.28 54498.10 88888.00 2015-12-20 15:01:45.375 354 12290.05 81.22 54498.18 88888.00 2015-12-20 15:01:45.500 354 12289.92 81.22 54498.28 88888.00 2015-12-20 15:01:45.625 354 12289.80 81.20 54498.38 88888.00 2015-12-20 15:01:45.750 354 12289.65 81.20 54498.43 88888.00 2015-12-20 15:01:45.875 354 12289.50 81.28 54498.47 88888.00 2015-12-20 15:01:46.000 354 12289.40 81.35 54498.53 88888.00 2015-12-20 15:01:46.125 354 12289.27 81.42 54498.60 88888.00 2015-12-20 15:01:46.250 354 12289.23 81.50 54498.68 88888.00 2015-12-20 15:01:46.375 354 12289.23 81.55 54498.72 88888.00 2015-12-20 15:01:46.500 354 12289.15 81.58 54498.82 88888.00 2015-12-20 15:01:46.625 354 12289.10 81.58 54498.88 88888.00 2015-12-20 15:01:46.750 354 12289.02 81.58 54498.95 88888.00 2015-12-20 15:01:46.875 354 12288.95 81.53 54499.03 88888.00 2015-12-20 15:01:47.000 354 12288.85 81.45 54499.10 88888.00 2015-12-20 15:01:47.125 354 12288.85 81.38 54499.18 88888.00 2015-12-20 15:01:47.250 354 12288.88 81.22 54499.28 88888.00 2015-12-20 15:01:47.375 354 12288.85 81.12 54499.30 88888.00 2015-12-20 15:01:47.500 354 12288.85 80.97 54499.38 88888.00 2015-12-20 15:01:47.625 354 12288.88 80.83 54499.45 88888.00 2015-12-20 15:01:47.750 354 12288.92 80.70 54499.50 88888.00 2015-12-20 15:01:47.875 354 12288.90 80.58 54499.57 88888.00 2015-12-20 15:01:48.000 354 12288.95 80.50 54499.62 88888.00 2015-12-20 15:01:48.125 354 12289.02 80.50 54499.70 88888.00 2015-12-20 15:01:48.250 354 12289.12 80.50 54499.80 88888.00 2015-12-20 15:01:48.375 354 12289.17 80.50 54499.85 88888.00 2015-12-20 15:01:48.500 354 12289.23 80.55 54499.93 88888.00 2015-12-20 15:01:48.625 354 12289.27 80.62 54500.03 88888.00 2015-12-20 15:01:48.750 354 12289.35 80.62 54500.10 88888.00 2015-12-20 15:01:48.875 354 12289.35 80.58 54500.18 88888.00 2015-12-20 15:01:49.000 354 12289.17 80.55 54500.28 88888.00 2015-12-20 15:01:49.125 354 12289.02 80.55 54500.38 88888.00 2015-12-20 15:01:49.250 354 12288.90 80.47 54500.47 88888.00 2015-12-20 15:01:49.375 354 12288.88 80.47 54500.55 88888.00 2015-12-20 15:01:49.500 354 12288.88 80.42 54500.65 88888.00 2015-12-20 15:01:49.625 354 12288.73 80.35 54500.72 88888.00 2015-12-20 15:01:49.750 354 12288.52 80.28 54500.82 88888.00 2015-12-20 15:01:49.875 354 12288.38 80.22 54500.93 88888.00 2015-12-20 15:01:50.000 354 12288.17 80.20 54501.03 88888.00 2015-12-20 15:01:50.125 354 12287.95 80.20 54501.18 88888.00 2015-12-20 15:01:50.250 354 12287.60 80.20 54501.32 88888.00 2015-12-20 15:01:50.375 354 12287.30 80.20 54501.40 88888.00 2015-12-20 15:01:50.500 354 12287.00 80.20 54501.53 88888.00 2015-12-20 15:01:50.625 354 12286.70 80.22 54501.60 88888.00 2015-12-20 15:01:50.750 354 12286.42 80.28 54501.70 88888.00 2015-12-20 15:01:50.875 354 12286.17 80.33 54501.82 88888.00 2015-12-20 15:01:51.000 354 12285.98 80.33 54501.93 88888.00 2015-12-20 15:01:51.125 354 12285.67 80.28 54502.03 88888.00 2015-12-20 15:01:51.250 354 12285.38 80.17 54502.15 88888.00 2015-12-20 15:01:51.375 354 12285.20 80.17 54502.22 88888.00 2015-12-20 15:01:51.500 354 12285.00 80.10 54502.32 88888.00 2015-12-20 15:01:51.625 354 12284.88 80.03 54502.38 88888.00 2015-12-20 15:01:51.750 354 12284.70 79.95 54502.47 88888.00 2015-12-20 15:01:51.875 354 12284.50 79.85 54502.57 88888.00 2015-12-20 15:01:52.000 354 12284.35 79.78 54502.65 88888.00 2015-12-20 15:01:52.125 354 12284.17 79.62 54502.78 88888.00 2015-12-20 15:01:52.250 354 12284.02 79.40 54502.90 88888.00 2015-12-20 15:01:52.375 354 12283.90 79.22 54502.95 88888.00 2015-12-20 15:01:52.500 354 12283.75 79.03 54503.07 88888.00 2015-12-20 15:01:52.625 354 12283.55 78.72 54503.15 88888.00 2015-12-20 15:01:52.750 354 12283.48 78.42 54503.25 88888.00 2015-12-20 15:01:52.875 354 12283.38 78.20 54503.35 88888.00 2015-12-20 15:01:53.000 354 12283.30 78.03 54503.40 88888.00 2015-12-20 15:01:53.125 354 12283.25 77.78 54503.50 88888.00 2015-12-20 15:01:53.250 354 12283.15 77.58 54503.62 88888.00 2015-12-20 15:01:53.375 354 12283.17 77.45 54503.70 88888.00 2015-12-20 15:01:53.500 354 12283.15 77.25 54503.80 88888.00 2015-12-20 15:01:53.625 354 12283.17 77.05 54503.88 88888.00 2015-12-20 15:01:53.750 354 12283.15 76.85 54503.95 88888.00 2015-12-20 15:01:53.875 354 12283.17 76.70 54504.03 88888.00 2015-12-20 15:01:54.000 354 12283.23 76.45 54504.07 88888.00 2015-12-20 15:01:54.125 354 12283.27 76.25 54504.12 88888.00 2015-12-20 15:01:54.250 354 12283.35 75.92 54504.22 88888.00 2015-12-20 15:01:54.375 354 12283.45 75.75 54504.30 88888.00 2015-12-20 15:01:54.500 354 12283.45 75.55 54504.40 88888.00 2015-12-20 15:01:54.625 354 12283.48 75.38 54504.50 88888.00 2015-12-20 15:01:54.750 354 12283.45 75.15 54504.55 88888.00 2015-12-20 15:01:54.875 354 12283.48 74.97 54504.62 88888.00 2015-12-20 15:01:55.000 354 12283.52 74.70 54504.70 88888.00 2015-12-20 15:01:55.125 354 12283.60 74.50 54504.75 88888.00 2015-12-20 15:01:55.250 354 12283.77 74.28 54504.82 88888.00 2015-12-20 15:01:55.375 354 12283.95 74.08 54504.93 88888.00 2015-12-20 15:01:55.500 354 12284.02 73.90 54504.97 88888.00 2015-12-20 15:01:55.625 354 12284.20 73.72 54505.05 88888.00 2015-12-20 15:01:55.750 354 12284.40 73.58 54505.12 88888.00 2015-12-20 15:01:55.875 354 12284.58 73.45 54505.20 88888.00 2015-12-20 15:01:56.000 354 12284.83 73.35 54505.22 88888.00 2015-12-20 15:01:56.125 354 12285.00 73.25 54505.25 88888.00 2015-12-20 15:01:56.250 354 12285.12 73.15 54505.38 88888.00 2015-12-20 15:01:56.375 354 12285.27 73.08 54505.43 88888.00 2015-12-20 15:01:56.500 354 12285.45 72.97 54505.50 88888.00 2015-12-20 15:01:56.625 354 12285.55 72.88 54505.57 88888.00 2015-12-20 15:01:56.750 354 12285.67 72.75 54505.62 88888.00 2015-12-20 15:01:56.875 354 12285.77 72.58 54505.70 88888.00 2015-12-20 15:01:57.000 354 12285.92 72.40 54505.75 88888.00 2015-12-20 15:01:57.125 354 12286.02 72.28 54505.85 88888.00 2015-12-20 15:01:57.250 354 12286.10 72.05 54505.97 88888.00 2015-12-20 15:01:57.375 354 12286.20 71.97 54506.03 88888.00 2015-12-20 15:01:57.500 354 12286.33 71.97 54506.07 88888.00 2015-12-20 15:01:57.625 354 12286.38 72.05 54506.18 88888.00 2015-12-20 15:01:57.750 354 12286.42 72.15 54506.28 88888.00 2015-12-20 15:01:57.875 354 12286.50 72.35 54506.32 88888.00 2015-12-20 15:01:58.000 354 12286.52 72.58 54506.35 88888.00 2015-12-20 15:01:58.125 354 12286.52 72.80 54506.40 88888.00 2015-12-20 15:01:58.250 354 12286.60 73.03 54506.43 88888.00 2015-12-20 15:01:58.375 354 12286.83 73.20 54506.45 88888.00 2015-12-20 15:01:58.500 354 12287.08 73.40 54506.50 88888.00 2015-12-20 15:01:58.625 354 12287.12 73.55 54506.55 88888.00 2015-12-20 15:01:58.750 354 12287.20 73.70 54506.62 88888.00 2015-12-20 15:01:58.875 354 12287.27 73.85 54506.68 88888.00 2015-12-20 15:01:59.000 354 12287.42 73.95 54506.75 88888.00 2015-12-20 15:01:59.125 354 12287.58 74.05 54506.80 88888.00 2015-12-20 15:01:59.250 354 12287.65 74.15 54506.82 88888.00 2015-12-20 15:01:59.375 354 12287.75 74.20 54506.88 88888.00 2015-12-20 15:01:59.500 354 12287.88 74.22 54506.90 88888.00 2015-12-20 15:01:59.625 354 12288.00 74.20 54506.97 88888.00 2015-12-20 15:01:59.750 354 12288.05 74.25 54507.07 88888.00 2015-12-20 15:01:59.875 354 12287.95 74.35 54507.12 88888.00 2015-12-20 15:02:00.000 354 12287.80 74.50 54507.20 88888.00 2015-12-20 15:02:00.125 354 12287.67 74.70 54507.25 88888.00 2015-12-20 15:02:00.250 354 12287.65 74.97 54507.32 88888.00 2015-12-20 15:02:00.375 354 12287.62 75.22 54507.35 88888.00 2015-12-20 15:02:00.500 354 12287.55 75.47 54507.40 88888.00 2015-12-20 15:02:00.625 354 12287.60 75.75 54507.47 88888.00 2015-12-20 15:02:00.750 354 12287.60 75.95 54507.50 88888.00 2015-12-20 15:02:00.875 354 12287.55 76.15 54507.50 88888.00 2015-12-20 15:02:01.000 354 12287.58 76.30 54507.55 88888.00 2015-12-20 15:02:01.125 354 12287.58 76.42 54507.62 88888.00 2015-12-20 15:02:01.250 354 12287.58 76.55 54507.70 88888.00 2015-12-20 15:02:01.375 354 12287.62 76.70 54507.75 88888.00 2015-12-20 15:02:01.500 354 12287.65 76.83 54507.78 88888.00 2015-12-20 15:02:01.625 354 12287.73 76.92 54507.80 88888.00 2015-12-20 15:02:01.750 354 12287.75 77.08 54507.80 88888.00 2015-12-20 15:02:01.875 354 12287.73 77.20 54507.82 88888.00 2015-12-20 15:02:02.000 354 12287.70 77.33 54507.85 88888.00 2015-12-20 15:02:02.125 354 12287.70 77.47 54507.93 88888.00 2015-12-20 15:02:02.250 354 12287.65 77.62 54507.95 88888.00 2015-12-20 15:02:02.375 354 12287.60 77.67 54507.95 88888.00 2015-12-20 15:02:02.500 354 12287.60 77.80 54507.97 88888.00 2015-12-20 15:02:02.625 354 12287.62 77.83 54508.03 88888.00 2015-12-20 15:02:02.750 354 12287.65 77.85 54508.03 88888.00 2015-12-20 15:02:02.875 354 12287.60 77.92 54508.00 88888.00 2015-12-20 15:02:03.000 354 12287.55 78.00 54508.03 88888.00 2015-12-20 15:02:03.125 354 12287.60 78.03 54508.10 88888.00 2015-12-20 15:02:03.250 354 12287.67 78.08 54508.12 88888.00 2015-12-20 15:02:03.375 354 12287.73 78.12 54508.12 88888.00 2015-12-20 15:02:03.500 354 12287.80 78.08 54508.12 88888.00 2015-12-20 15:02:03.625 354 12287.83 78.03 54508.12 88888.00 2015-12-20 15:02:03.750 354 12287.83 77.97 54508.15 88888.00 2015-12-20 15:02:03.875 354 12287.80 77.88 54508.18 88888.00 2015-12-20 15:02:04.000 354 12287.73 77.75 54508.20 88888.00 2015-12-20 15:02:04.125 354 12287.70 77.62 54508.25 88888.00 2015-12-20 15:02:04.250 354 12287.73 77.58 54508.28 88888.00 2015-12-20 15:02:04.375 354 12287.80 77.55 54508.30 88888.00 2015-12-20 15:02:04.500 354 12287.77 77.50 54508.32 88888.00 2015-12-20 15:02:04.625 354 12287.75 77.47 54508.35 88888.00 2015-12-20 15:02:04.750 354 12287.65 77.45 54508.40 88888.00 2015-12-20 15:02:04.875 354 12287.55 77.42 54508.45 88888.00 2015-12-20 15:02:05.000 354 12287.58 77.45 54508.45 88888.00 2015-12-20 15:02:05.125 354 12287.50 77.45 54508.43 88888.00 2015-12-20 15:02:05.250 354 12287.48 77.38 54508.45 88888.00 2015-12-20 15:02:05.375 354 12287.55 77.38 54508.45 88888.00 2015-12-20 15:02:05.500 354 12287.60 77.40 54508.43 88888.00 2015-12-20 15:02:05.625 354 12287.45 77.45 54508.47 88888.00 2015-12-20 15:02:05.750 354 12287.38 77.47 54508.50 88888.00 2015-12-20 15:02:05.875 354 12287.35 77.58 54508.53 88888.00 2015-12-20 15:02:06.000 354 12287.35 77.65 54508.53 88888.00 2015-12-20 15:02:06.125 354 12287.23 77.83 54508.55 88888.00 2015-12-20 15:02:06.250 354 12287.05 78.05 54508.60 88888.00 2015-12-20 15:02:06.375 354 12286.90 78.30 54508.57 88888.00 2015-12-20 15:02:06.500 354 12286.75 78.60 54508.57 88888.00 2015-12-20 15:02:06.625 354 12286.58 78.92 54508.57 88888.00 2015-12-20 15:02:06.750 354 12286.50 79.25 54508.57 88888.00 2015-12-20 15:02:06.875 354 12286.42 79.55 54508.57 88888.00 2015-12-20 15:02:07.000 354 12286.40 79.85 54508.55 88888.00 2015-12-20 15:02:07.125 354 12286.38 80.03 54508.55 88888.00 2015-12-20 15:02:07.250 354 12286.38 80.30 54508.55 88888.00 2015-12-20 15:02:07.375 354 12286.38 80.55 54508.55 88888.00 2015-12-20 15:02:07.500 354 12286.38 80.83 54508.55 88888.00 2015-12-20 15:02:07.625 354 12286.40 81.12 54508.53 88888.00 2015-12-20 15:02:07.750 354 12286.33 81.40 54508.47 88888.00 2015-12-20 15:02:07.875 354 12286.23 81.62 54508.50 88888.00 2015-12-20 15:02:08.000 354 12286.15 81.80 54508.47 88888.00 2015-12-20 15:02:08.125 354 12286.12 81.92 54508.50 88888.00 2015-12-20 15:02:08.250 354 12286.17 82.08 54508.47 88888.00 2015-12-20 15:02:08.375 354 12286.30 82.17 54508.47 88888.00 2015-12-20 15:02:08.500 354 12286.40 82.22 54508.47 88888.00 2015-12-20 15:02:08.625 354 12286.42 82.30 54508.47 88888.00 2015-12-20 15:02:08.750 354 12286.45 82.30 54508.47 88888.00 2015-12-20 15:02:08.875 354 12286.60 82.28 54508.47 88888.00 2015-12-20 15:02:09.000 354 12286.75 82.22 54508.45 88888.00 2015-12-20 15:02:09.125 354 12286.83 82.15 54508.47 88888.00 2015-12-20 15:02:09.250 354 12287.02 81.97 54508.47 88888.00 2015-12-20 15:02:09.375 354 12287.15 81.90 54508.50 88888.00 2015-12-20 15:02:09.500 354 12287.23 81.72 54508.50 88888.00 2015-12-20 15:02:09.625 354 12287.38 81.53 54508.50 88888.00 2015-12-20 15:02:09.750 354 12287.60 81.30 54508.55 88888.00 2015-12-20 15:02:09.875 354 12287.77 81.08 54508.60 88888.00 2015-12-20 15:02:10.000 354 12287.98 80.80 54508.62 88888.00 2015-12-20 15:02:10.125 354 12288.12 80.50 54508.70 88888.00 2015-12-20 15:02:10.250 354 12288.25 80.17 54508.75 88888.00 2015-12-20 15:02:10.375 354 12288.30 79.92 54508.80 88888.00 2015-12-20 15:02:10.500 354 12288.35 79.60 54508.88 88888.00 2015-12-20 15:02:10.625 354 12288.35 79.28 54508.93 88888.00 2015-12-20 15:02:10.750 354 12288.35 79.03 54508.97 88888.00 2015-12-20 15:02:10.875 354 12288.42 78.70 54509.05 88888.00 2015-12-20 15:02:11.000 354 12288.45 78.33 54509.15 88888.00 2015-12-20 15:02:11.125 354 12288.45 77.92 54509.25 88888.00 2015-12-20 15:02:11.250 354 12288.35 77.45 54509.32 88888.00 2015-12-20 15:02:11.375 354 12288.40 77.08 54509.43 88888.00 2015-12-20 15:02:11.500 354 12288.30 76.62 54509.53 88888.00 2015-12-20 15:02:11.625 354 12288.17 76.20 54509.62 88888.00 2015-12-20 15:02:11.750 354 12288.08 75.83 54509.70 88888.00 2015-12-20 15:02:11.875 354 12288.02 75.38 54509.80 88888.00 2015-12-20 15:02:12.000 354 12287.95 74.92 54509.90 88888.00 2015-12-20 15:02:12.125 354 12287.98 74.47 54510.00 88888.00 2015-12-20 15:02:12.250 354 12287.98 73.92 54510.10 88888.00 2015-12-20 15:02:12.375 354 12287.98 73.62 54510.18 88888.00 2015-12-20 15:02:12.500 354 12287.80 73.38 54510.32 88888.00 2015-12-20 15:02:12.625 354 12287.65 73.17 54510.45 88888.00 2015-12-20 15:02:12.750 354 12287.55 72.97 54510.55 88888.00 2015-12-20 15:02:12.875 354 12287.38 72.75 54510.65 88888.00 2015-12-20 15:02:13.000 354 12287.17 72.53 54510.72 88888.00 2015-12-20 15:02:13.125 354 12287.08 72.35 54510.85 88888.00 2015-12-20 15:02:13.250 354 12286.98 72.10 54510.97 88888.00 2015-12-20 15:02:13.375 354 12286.92 71.92 54511.05 88888.00 2015-12-20 15:02:13.500 354 12286.85 71.65 54511.10 88888.00 2015-12-20 15:02:13.625 354 12286.77 71.30 54511.18 88888.00 2015-12-20 15:02:13.750 354 12286.70 71.03 54511.25 88888.00 2015-12-20 15:02:13.875 354 12286.60 70.70 54511.38 88888.00 2015-12-20 15:02:14.000 354 12286.58 70.38 54511.43 88888.00 2015-12-20 15:02:14.125 354 12286.65 70.03 54511.50 88888.00 2015-12-20 15:02:14.250 354 12286.62 69.67 54511.62 88888.00 2015-12-20 15:02:14.375 354 12286.65 69.45 54511.65 88888.00 2015-12-20 15:02:14.500 354 12286.55 69.12 54511.75 88888.00 2015-12-20 15:02:14.625 354 12286.50 68.85 54511.82 88888.00 2015-12-20 15:02:14.750 354 12286.48 68.58 54511.90 88888.00 2015-12-20 15:02:14.875 354 12286.38 68.35 54511.97 88888.00 2015-12-20 15:02:15.000 354 12286.33 68.20 54512.03 88888.00 2015-12-20 15:02:15.125 354 12286.27 68.05 54512.10 88888.00 2015-12-20 15:02:15.250 354 12286.20 67.90 54512.20 88888.00 2015-12-20 15:02:15.375 354 12286.17 67.83 54512.22 88888.00 2015-12-20 15:02:15.500 354 12286.02 67.75 54512.30 88888.00 2015-12-20 15:02:15.625 354 12285.88 67.72 54512.43 88888.00 2015-12-20 15:02:15.750 354 12285.75 67.80 54512.50 88888.00 2015-12-20 15:02:15.875 354 12285.67 67.92 54512.55 88888.00 2015-12-20 15:02:16.000 354 12285.67 68.00 54512.60 88888.00 2015-12-20 15:02:16.125 354 12285.62 68.10 54512.65 88888.00 2015-12-20 15:02:16.250 354 12285.58 68.15 54512.70 88888.00 2015-12-20 15:02:16.375 354 12285.62 68.10 54512.75 88888.00 2015-12-20 15:02:16.500 354 12285.67 68.05 54512.80 88888.00 2015-12-20 15:02:16.625 354 12285.73 67.95 54512.82 88888.00 2015-12-20 15:02:16.750 354 12285.73 67.85 54512.85 88888.00 2015-12-20 15:02:16.875 354 12285.80 67.78 54512.88 88888.00 2015-12-20 15:02:17.000 354 12285.95 67.72 54512.95 88888.00 2015-12-20 15:02:17.125 354 12286.12 67.80 54513.00 88888.00 2015-12-20 15:02:17.250 354 12286.27 67.85 54513.03 88888.00 2015-12-20 15:02:17.375 354 12286.40 67.92 54513.05 88888.00 2015-12-20 15:02:17.500 354 12286.60 67.95 54513.05 88888.00 2015-12-20 15:02:17.625 354 12286.83 68.00 54513.10 88888.00 2015-12-20 15:02:17.750 354 12287.08 68.08 54513.12 88888.00 2015-12-20 15:02:17.875 354 12287.27 68.17 54513.15 88888.00 2015-12-20 15:02:18.000 354 12287.38 68.33 54513.22 88888.00 2015-12-20 15:02:18.125 354 12287.42 68.50 54513.35 88888.00 2015-12-20 15:02:18.250 354 12287.40 68.72 54513.40 88888.00 2015-12-20 15:02:18.375 354 12287.42 68.95 54513.47 88888.00 2015-12-20 15:02:18.500 354 12287.40 69.20 54513.53 88888.00 2015-12-20 15:02:18.625 354 12287.33 69.45 54513.55 88888.00 2015-12-20 15:02:18.750 354 12287.27 69.65 54513.57 88888.00 2015-12-20 15:02:18.875 354 12287.23 69.83 54513.62 88888.00 2015-12-20 15:02:19.000 354 12287.25 69.95 54513.68 88888.00 2015-12-20 15:02:19.125 354 12287.25 70.05 54513.72 88888.00 2015-12-20 15:02:19.250 354 12287.27 70.12 54513.80 88888.00 2015-12-20 15:02:19.375 354 12287.45 70.15 54513.82 88888.00 2015-12-20 15:02:19.500 354 12287.58 70.17 54513.88 88888.00 2015-12-20 15:02:19.625 354 12287.70 70.17 54513.90 88888.00 2015-12-20 15:02:19.750 354 12287.83 70.17 54513.97 88888.00 2015-12-20 15:02:19.875 354 12288.05 70.12 54514.00 88888.00 2015-12-20 15:02:20.000 354 12288.20 70.00 54514.05 88888.00 2015-12-20 15:02:20.125 354 12288.30 69.88 54514.12 88888.00 2015-12-20 15:02:20.250 354 12288.45 69.65 54514.15 88888.00 2015-12-20 15:02:20.375 354 12288.65 69.50 54514.18 88888.00 2015-12-20 15:02:20.500 354 12288.75 69.28 54514.25 88888.00 2015-12-20 15:02:20.625 354 12288.80 69.03 54514.30 88888.00 2015-12-20 15:02:20.750 354 12288.90 68.75 54514.38 88888.00 2015-12-20 15:02:20.875 354 12289.05 68.42 54514.45 88888.00 2015-12-20 15:02:21.000 354 12289.10 68.10 54514.50 88888.00 2015-12-20 15:02:21.125 354 12289.17 67.80 54514.60 88888.00 2015-12-20 15:02:21.250 354 12289.25 67.45 54514.70 88888.00 2015-12-20 15:02:21.375 354 12289.35 67.17 54514.78 88888.00 2015-12-20 15:02:21.500 354 12289.35 66.83 54514.85 88888.00 2015-12-20 15:02:21.625 354 12289.27 66.50 54514.97 88888.00 2015-12-20 15:02:21.750 354 12289.23 66.25 54515.03 88888.00 2015-12-20 15:02:21.875 354 12289.12 65.92 54515.12 88888.00 2015-12-20 15:02:22.000 354 12289.12 65.65 54515.20 88888.00 2015-12-20 15:02:22.125 354 12289.17 65.42 54515.25 88888.00 2015-12-20 15:02:22.250 354 12289.17 65.15 54515.35 88888.00 2015-12-20 15:02:22.375 354 12289.23 64.92 54515.45 88888.00 2015-12-20 15:02:22.500 354 12289.20 64.62 54515.53 88888.00 2015-12-20 15:02:22.625 354 12289.27 64.28 54515.55 88888.00 2015-12-20 15:02:22.750 354 12289.42 63.95 54515.62 88888.00 2015-12-20 15:02:22.875 354 12289.58 63.62 54515.70 88888.00 2015-12-20 15:02:23.000 354 12289.65 63.33 54515.78 88888.00 2015-12-20 15:02:23.125 354 12289.65 63.02 54515.85 88888.00 2015-12-20 15:02:23.250 354 12289.62 62.62 54515.93 88888.00 2015-12-20 15:02:23.375 354 12289.73 62.45 54515.97 88888.00 2015-12-20 15:02:23.500 354 12289.73 62.27 54516.05 88888.00 2015-12-20 15:02:23.625 354 12289.65 62.25 54516.12 88888.00 2015-12-20 15:02:23.750 354 12289.58 62.30 54516.25 88888.00 2015-12-20 15:02:23.875 354 12289.45 62.38 54516.35 88888.00 2015-12-20 15:02:24.000 354 12289.27 62.48 54516.40 88888.00 2015-12-20 15:02:24.125 354 12289.10 62.75 54516.47 88888.00 2015-12-20 15:02:24.250 354 12288.90 63.02 54516.57 88888.00 2015-12-20 15:02:24.375 354 12288.70 63.23 54516.68 88888.00 2015-12-20 15:02:24.500 354 12288.48 63.45 54516.72 88888.00 2015-12-20 15:02:24.625 354 12288.33 63.67 54516.78 88888.00 2015-12-20 15:02:24.750 354 12288.12 63.90 54516.82 88888.00 2015-12-20 15:02:24.875 354 12287.92 64.15 54516.85 88888.00 2015-12-20 15:02:25.000 354 12287.83 64.42 54516.90 88888.00 2015-12-20 15:02:25.125 354 12287.73 64.70 54516.97 88888.00 2015-12-20 15:02:25.250 354 12287.58 64.97 54517.03 88888.00 2015-12-20 15:02:25.375 354 12287.50 65.17 54517.05 88888.00 2015-12-20 15:02:25.500 354 12287.45 65.35 54517.12 88888.00 2015-12-20 15:02:25.625 354 12287.40 65.55 54517.20 88888.00 2015-12-20 15:02:25.750 354 12287.38 65.72 54517.25 88888.00 2015-12-20 15:02:25.875 354 12287.33 65.90 54517.30 88888.00 2015-12-20 15:02:26.000 354 12287.25 66.10 54517.35 88888.00 2015-12-20 15:02:26.125 354 12287.17 66.28 54517.43 88888.00 2015-12-20 15:02:26.250 354 12287.10 66.45 54517.50 88888.00 2015-12-20 15:02:26.375 354 12287.12 66.65 54517.55 88888.00 2015-12-20 15:02:26.500 354 12287.10 66.83 54517.62 88888.00 2015-12-20 15:02:26.625 354 12287.12 67.00 54517.68 88888.00 2015-12-20 15:02:26.750 354 12287.10 67.15 54517.72 88888.00 2015-12-20 15:02:26.875 354 12287.08 67.25 54517.80 88888.00 2015-12-20 15:02:27.000 354 12286.98 67.33 54517.90 88888.00 2015-12-20 15:02:27.125 354 12286.92 67.40 54517.93 88888.00 2015-12-20 15:02:27.250 354 12286.90 67.58 54518.05 88888.00 2015-12-20 15:02:27.375 354 12286.85 67.75 54518.15 88888.00 2015-12-20 15:02:27.500 354 12286.75 68.03 54518.28 88888.00 2015-12-20 15:02:27.625 354 12286.60 68.30 54518.35 88888.00 2015-12-20 15:02:27.750 354 12286.50 68.65 54518.40 88888.00 2015-12-20 15:02:27.875 354 12286.48 68.97 54518.50 88888.00 2015-12-20 15:02:28.000 354 12286.48 69.25 54518.57 88888.00 2015-12-20 15:02:28.125 354 12286.38 69.47 54518.68 88888.00 2015-12-20 15:02:28.250 354 12286.33 69.67 54518.78 88888.00 2015-12-20 15:02:28.375 354 12286.38 69.78 54518.85 88888.00 2015-12-20 15:02:28.500 354 12286.30 69.90 54518.97 88888.00 2015-12-20 15:02:28.625 354 12286.23 69.95 54519.07 88888.00 2015-12-20 15:02:28.750 354 12286.08 69.97 54519.18 88888.00 2015-12-20 15:02:28.875 354 12286.05 70.05 54519.28 88888.00 2015-12-20 15:02:29.000 354 12285.95 70.17 54519.35 88888.00 2015-12-20 15:02:29.125 354 12285.80 70.35 54519.47 88888.00 2015-12-20 15:02:29.250 354 12285.58 70.53 54519.60 88888.00 2015-12-20 15:02:29.375 354 12285.45 70.70 54519.68 88888.00 2015-12-20 15:02:29.500 354 12285.27 70.90 54519.75 88888.00 2015-12-20 15:02:29.625 354 12285.15 71.12 54519.88 88888.00 2015-12-20 15:02:29.750 354 12285.02 71.35 54519.97 88888.00 2015-12-20 15:02:29.875 354 12284.83 71.58 54520.07 88888.00 2015-12-20 15:02:30.000 354 12284.73 71.78 54520.12 88888.00 2015-12-20 15:02:30.125 354 12284.58 72.03 54520.22 88888.00 2015-12-20 15:02:30.250 354 12284.42 72.28 54520.32 88888.00 2015-12-20 15:02:30.375 354 12284.38 72.42 54520.38 88888.00 2015-12-20 15:02:30.500 354 12284.40 72.55 54520.43 88888.00 2015-12-20 15:02:30.625 354 12284.42 72.65 54520.50 88888.00 2015-12-20 15:02:30.750 354 12284.42 72.72 54520.57 88888.00 2015-12-20 15:02:30.875 354 12284.35 72.80 54520.65 88888.00 2015-12-20 15:02:31.000 354 12284.23 72.83 54520.70 88888.00 2015-12-20 15:02:31.125 354 12284.10 72.88 54520.78 88888.00 2015-12-20 15:02:31.250 354 12283.92 72.88 54520.90 88888.00 2015-12-20 15:02:31.375 354 12283.77 72.90 54520.95 88888.00 2015-12-20 15:02:31.500 354 12283.62 72.97 54521.00 88888.00 2015-12-20 15:02:31.625 354 12283.45 73.05 54521.10 88888.00 2015-12-20 15:02:31.750 354 12283.25 73.10 54521.20 88888.00 2015-12-20 15:02:31.875 354 12283.05 73.17 54521.28 88888.00 2015-12-20 15:02:32.000 354 12282.88 73.30 54521.35 88888.00 2015-12-20 15:02:32.125 354 12282.75 73.35 54521.40 88888.00 2015-12-20 15:02:32.250 354 12282.70 73.42 54521.47 88888.00 2015-12-20 15:02:32.375 354 12282.73 73.47 54521.50 88888.00 2015-12-20 15:02:32.500 354 12282.88 73.50 54521.55 88888.00 2015-12-20 15:02:32.625 354 12282.92 73.55 54521.60 88888.00 2015-12-20 15:02:32.750 354 12282.95 73.58 54521.62 88888.00 2015-12-20 15:02:32.875 354 12283.02 73.58 54521.65 88888.00 2015-12-20 15:02:33.000 354 12283.00 73.60 54521.70 88888.00 2015-12-20 15:02:33.125 354 12282.95 73.72 54521.78 88888.00 2015-12-20 15:02:33.250 354 12282.83 73.88 54521.82 88888.00 2015-12-20 15:02:33.375 354 12282.75 73.97 54521.88 88888.00 2015-12-20 15:02:33.500 354 12282.62 74.05 54521.93 88888.00 2015-12-20 15:02:33.625 354 12282.42 74.20 54521.95 88888.00 2015-12-20 15:02:33.750 354 12282.23 74.35 54522.00 88888.00 2015-12-20 15:02:33.875 354 12282.08 74.40 54522.05 88888.00 2015-12-20 15:02:34.000 354 12281.90 74.58 54522.07 88888.00 2015-12-20 15:02:34.125 354 12281.75 74.72 54522.12 88888.00 2015-12-20 15:02:34.250 354 12281.58 74.88 54522.15 88888.00 2015-12-20 15:02:34.375 354 12281.40 74.97 54522.15 88888.00 2015-12-20 15:02:34.500 354 12281.27 75.20 54522.22 88888.00 2015-12-20 15:02:34.625 354 12281.30 75.53 54522.25 88888.00 2015-12-20 15:02:34.750 354 12281.27 75.80 54522.30 88888.00 2015-12-20 15:02:34.875 354 12281.17 76.03 54522.28 88888.00 2015-12-20 15:02:35.000 354 12281.20 76.30 54522.30 88888.00 2015-12-20 15:02:35.125 354 12281.33 76.58 54522.32 88888.00 2015-12-20 15:02:35.250 354 12281.45 76.78 54522.32 88888.00 2015-12-20 15:02:35.375 354 12281.62 76.92 54522.32 88888.00 2015-12-20 15:02:35.500 354 12281.85 77.03 54522.30 88888.00 2015-12-20 15:02:35.625 354 12282.08 77.03 54522.30 88888.00 2015-12-20 15:02:35.750 354 12282.27 76.95 54522.35 88888.00 2015-12-20 15:02:35.875 354 12282.40 76.92 54522.38 88888.00 2015-12-20 15:02:36.000 354 12282.62 76.85 54522.40 88888.00 2015-12-20 15:02:36.125 354 12282.85 76.70 54522.43 88888.00 2015-12-20 15:02:36.250 354 12282.98 76.47 54522.50 88888.00 2015-12-20 15:02:36.375 354 12283.05 76.25 54522.55 88888.00 2015-12-20 15:02:36.500 354 12283.17 76.05 54522.60 88888.00 2015-12-20 15:02:36.625 354 12283.33 75.88 54522.65 88888.00 2015-12-20 15:02:36.750 354 12283.38 75.62 54522.70 88888.00 2015-12-20 15:02:36.875 354 12283.45 75.47 54522.75 88888.00 2015-12-20 15:02:37.000 354 12283.52 75.28 54522.80 88888.00 2015-12-20 15:02:37.125 354 12283.55 75.05 54522.88 88888.00 2015-12-20 15:02:37.250 354 12283.52 74.80 54522.95 88888.00 2015-12-20 15:02:37.375 354 12283.60 74.65 54522.97 88888.00 2015-12-20 15:02:37.500 354 12283.65 74.40 54523.07 88888.00 2015-12-20 15:02:37.625 354 12283.73 74.17 54523.12 88888.00 2015-12-20 15:02:37.750 354 12283.77 73.95 54523.15 88888.00 2015-12-20 15:02:37.875 354 12283.83 73.72 54523.20 88888.00 2015-12-20 15:02:38.000 354 12283.95 73.47 54523.25 88888.00 2015-12-20 15:02:38.125 354 12283.98 73.20 54523.32 88888.00 2015-12-20 15:02:38.250 354 12284.00 72.88 54523.43 88888.00 2015-12-20 15:02:38.375 354 12284.15 72.65 54523.45 88888.00 2015-12-20 15:02:38.500 354 12284.27 72.33 54523.53 88888.00 2015-12-20 15:02:38.625 354 12284.33 72.03 54523.60 88888.00 2015-12-20 15:02:38.750 354 12284.35 71.72 54523.70 88888.00 2015-12-20 15:02:38.875 354 12284.40 71.33 54523.78 88888.00 2015-12-20 15:02:39.000 354 12284.40 70.97 54523.82 88888.00 2015-12-20 15:02:39.125 354 12284.42 70.62 54523.93 88888.00 2015-12-20 15:02:39.250 354 12284.40 70.20 54524.03 88888.00 2015-12-20 15:02:39.375 354 12284.35 69.88 54524.07 88888.00 2015-12-20 15:02:39.500 354 12284.38 69.58 54524.15 88888.00 2015-12-20 15:02:39.625 354 12284.38 69.25 54524.22 88888.00 2015-12-20 15:02:39.750 354 12284.33 69.00 54524.32 88888.00 2015-12-20 15:02:39.875 354 12284.23 68.72 54524.43 88888.00 2015-12-20 15:02:40.000 354 12284.10 68.42 54524.50 88888.00 2015-12-20 15:02:40.125 354 12283.95 68.17 54524.62 88888.00 2015-12-20 15:02:40.250 354 12283.70 67.97 54524.78 88888.00 2015-12-20 15:02:40.375 354 12283.50 67.85 54524.82 88888.00 2015-12-20 15:02:40.500 354 12283.23 67.67 54524.90 88888.00 2015-12-20 15:02:40.625 354 12283.00 67.55 54525.00 88888.00 2015-12-20 15:02:40.750 354 12282.77 67.42 54525.07 88888.00 2015-12-20 15:02:40.875 354 12282.58 67.28 54525.12 88888.00 2015-12-20 15:02:41.000 354 12282.52 67.17 54525.20 88888.00 2015-12-20 15:02:41.125 354 12282.38 67.03 54525.30 88888.00 2015-12-20 15:02:41.250 354 12282.17 66.83 54525.38 88888.00 2015-12-20 15:02:41.375 354 12282.10 66.67 54525.43 88888.00 2015-12-20 15:02:41.500 354 12281.95 66.47 54525.50 88888.00 2015-12-20 15:02:41.625 354 12281.75 66.33 54525.60 88888.00 2015-12-20 15:02:41.750 354 12281.60 66.10 54525.68 88888.00 2015-12-20 15:02:41.875 354 12281.38 65.95 54525.75 88888.00 2015-12-20 15:02:42.000 354 12281.17 65.85 54525.85 88888.00 2015-12-20 15:02:42.125 354 12280.95 65.75 54525.93 88888.00 2015-12-20 15:02:42.250 354 12280.75 65.70 54526.00 88888.00 2015-12-20 15:02:42.375 354 12280.52 65.75 54526.10 88888.00 2015-12-20 15:02:42.500 354 12280.17 65.90 54526.18 88888.00 2015-12-20 15:02:42.625 354 12279.92 66.10 54526.22 88888.00 2015-12-20 15:02:42.750 354 12279.75 66.33 54526.32 88888.00 2015-12-20 15:02:42.875 354 12279.58 66.53 54526.40 88888.00 2015-12-20 15:02:43.000 354 12279.35 66.67 54526.47 88888.00 2015-12-20 15:02:43.125 354 12279.17 66.83 54526.55 88888.00 2015-12-20 15:02:43.250 354 12279.05 66.97 54526.65 88888.00 2015-12-20 15:02:43.375 354 12278.92 67.08 54526.70 88888.00 2015-12-20 15:02:43.500 354 12278.77 67.10 54526.78 88888.00 2015-12-20 15:02:43.625 354 12278.67 67.12 54526.88 88888.00 2015-12-20 15:02:43.750 354 12278.73 67.10 54526.93 88888.00 2015-12-20 15:02:43.875 354 12278.70 67.00 54526.97 88888.00 2015-12-20 15:02:44.000 354 12278.62 66.97 54527.07 88888.00 2015-12-20 15:02:44.125 354 12278.58 66.92 54527.18 88888.00 2015-12-20 15:02:44.250 354 12278.48 66.85 54527.22 88888.00 2015-12-20 15:02:44.375 354 12278.38 66.85 54527.32 88888.00 2015-12-20 15:02:44.500 354 12278.27 66.85 54527.40 88888.00 2015-12-20 15:02:44.625 354 12278.15 66.88 54527.50 88888.00 2015-12-20 15:02:44.750 354 12278.02 66.88 54527.57 88888.00 2015-12-20 15:02:44.875 354 12277.95 66.92 54527.70 88888.00 2015-12-20 15:02:45.000 354 12277.80 67.00 54527.75 88888.00 2015-12-20 15:02:45.125 354 12277.55 67.12 54527.88 88888.00 2015-12-20 15:02:45.250 354 12277.27 67.30 54527.97 88888.00 2015-12-20 15:02:45.375 354 12276.98 67.50 54528.05 88888.00 2015-12-20 15:02:45.500 354 12276.70 67.67 54528.15 88888.00 2015-12-20 15:02:45.625 354 12276.45 67.92 54528.25 88888.00 2015-12-20 15:02:45.750 354 12276.23 68.15 54528.32 88888.00 2015-12-20 15:02:45.875 354 12276.02 68.35 54528.45 88888.00 2015-12-20 15:02:46.000 354 12275.75 68.50 54528.53 88888.00 2015-12-20 15:02:46.125 354 12275.48 68.65 54528.60 88888.00 2015-12-20 15:02:46.250 354 12275.20 68.80 54528.70 88888.00 2015-12-20 15:02:46.375 354 12274.98 68.92 54528.75 88888.00 2015-12-20 15:02:46.500 354 12274.65 69.15 54528.85 88888.00 2015-12-20 15:02:46.625 354 12274.35 69.35 54528.93 88888.00 2015-12-20 15:02:46.750 354 12274.05 69.62 54529.00 88888.00 2015-12-20 15:02:46.875 354 12273.65 69.97 54529.07 88888.00 2015-12-20 15:02:47.000 354 12273.25 70.38 54529.12 88888.00 2015-12-20 15:02:47.125 354 12272.88 70.78 54529.18 88888.00 2015-12-20 15:02:47.250 354 12272.62 71.28 54529.25 88888.00 2015-12-20 15:02:47.375 354 12272.48 71.65 54529.25 88888.00 2015-12-20 15:02:47.500 354 12272.25 72.05 54529.28 88888.00 2015-12-20 15:02:47.625 354 12272.12 72.42 54529.30 88888.00 2015-12-20 15:02:47.750 354 12272.08 72.78 54529.30 88888.00 2015-12-20 15:02:47.875 354 12271.98 73.03 54529.30 88888.00 2015-12-20 15:02:48.000 354 12271.88 73.28 54529.32 88888.00 2015-12-20 15:02:48.125 354 12271.83 73.53 54529.35 88888.00 2015-12-20 15:02:48.250 354 12271.73 73.75 54529.38 88888.00 2015-12-20 15:02:48.375 354 12271.62 74.00 54529.40 88888.00 2015-12-20 15:02:48.500 354 12271.50 74.30 54529.40 88888.00 2015-12-20 15:02:48.625 354 12271.40 74.50 54529.40 88888.00 2015-12-20 15:02:48.750 354 12271.23 74.67 54529.40 88888.00 2015-12-20 15:02:48.875 354 12271.15 74.85 54529.43 88888.00 2015-12-20 15:02:49.000 354 12271.10 75.08 54529.40 88888.00 2015-12-20 15:02:49.125 354 12271.08 75.22 54529.38 88888.00 2015-12-20 15:02:49.250 354 12270.98 75.38 54529.38 88888.00 2015-12-20 15:02:49.375 354 12270.92 75.53 54529.32 88888.00 2015-12-20 15:02:49.500 354 12270.85 75.72 54529.30 88888.00 2015-12-20 15:02:49.625 354 12270.80 75.92 54529.32 88888.00 2015-12-20 15:02:49.750 354 12270.75 76.08 54529.28 88888.00 2015-12-20 15:02:49.875 354 12270.67 76.22 54529.28 88888.00 2015-12-20 15:02:50.000 354 12270.65 76.40 54529.25 88888.00 2015-12-20 15:02:50.125 354 12270.65 76.50 54529.22 88888.00 2015-12-20 15:02:50.250 354 12270.50 76.60 54529.22 88888.00 2015-12-20 15:02:50.375 354 12270.42 76.65 54529.20 88888.00 2015-12-20 15:02:50.500 354 12270.35 76.65 54529.18 88888.00 2015-12-20 15:02:50.625 354 12270.25 76.62 54529.15 88888.00 2015-12-20 15:02:50.750 354 12270.20 76.60 54529.15 88888.00 2015-12-20 15:02:50.875 354 12270.23 76.55 54529.15 88888.00 2015-12-20 15:02:51.000 354 12270.27 76.47 54529.10 88888.00 2015-12-20 15:02:51.125 354 12270.25 76.45 54529.10 88888.00 2015-12-20 15:02:51.250 354 12270.27 76.30 54529.05 88888.00 2015-12-20 15:02:51.375 354 12270.42 76.25 54529.03 88888.00 2015-12-20 15:02:51.500 354 12270.48 76.10 54529.00 88888.00 2015-12-20 15:02:51.625 354 12270.50 76.00 54528.97 88888.00 2015-12-20 15:02:51.750 354 12270.52 75.88 54528.95 88888.00 2015-12-20 15:02:51.875 354 12270.60 75.75 54528.93 88888.00 2015-12-20 15:02:52.000 354 12270.65 75.62 54528.93 88888.00 2015-12-20 15:02:52.125 354 12270.73 75.53 54528.90 88888.00 2015-12-20 15:02:52.250 354 12270.75 75.42 54528.90 88888.00 2015-12-20 15:02:52.375 354 12270.73 75.35 54528.88 88888.00 2015-12-20 15:02:52.500 354 12270.67 75.33 54528.85 88888.00 2015-12-20 15:02:52.625 354 12270.65 75.35 54528.85 88888.00 2015-12-20 15:02:52.750 354 12270.58 75.40 54528.85 88888.00 2015-12-20 15:02:52.875 354 12270.48 75.42 54528.82 88888.00 2015-12-20 15:02:53.000 354 12270.45 75.53 54528.78 88888.00 2015-12-20 15:02:53.125 354 12270.45 75.62 54528.80 88888.00 2015-12-20 15:02:53.250 354 12270.38 75.70 54528.78 88888.00 2015-12-20 15:02:53.375 354 12270.45 75.83 54528.75 88888.00 2015-12-20 15:02:53.500 354 12270.48 75.88 54528.68 88888.00 2015-12-20 15:02:53.625 354 12270.45 75.95 54528.62 88888.00 2015-12-20 15:02:53.750 354 12270.50 76.00 54528.57 88888.00 2015-12-20 15:02:53.875 354 12270.58 76.03 54528.55 88888.00 2015-12-20 15:02:54.000 354 12270.62 76.08 54528.50 88888.00 2015-12-20 15:02:54.125 354 12270.67 76.10 54528.50 88888.00 2015-12-20 15:02:54.250 354 12270.73 76.08 54528.50 88888.00 2015-12-20 15:02:54.375 354 12270.73 76.08 54528.50 88888.00 2015-12-20 15:02:54.500 354 12270.70 76.08 54528.45 88888.00 2015-12-20 15:02:54.625 354 12270.73 76.05 54528.43 88888.00 2015-12-20 15:02:54.750 354 12270.73 76.05 54528.43 88888.00 2015-12-20 15:02:54.875 354 12270.62 76.05 54528.40 88888.00 2015-12-20 15:02:55.000 354 12270.60 76.05 54528.35 88888.00 2015-12-20 15:02:55.125 354 12270.52 76.08 54528.35 88888.00 2015-12-20 15:02:55.250 354 12270.42 76.05 54528.32 88888.00 2015-12-20 15:02:55.375 354 12270.48 76.05 54528.32 88888.00 2015-12-20 15:02:55.500 354 12270.42 76.03 54528.28 88888.00 2015-12-20 15:02:55.625 354 12270.33 75.97 54528.25 88888.00 2015-12-20 15:02:55.750 354 12270.27 75.92 54528.22 88888.00 2015-12-20 15:02:55.875 354 12270.25 75.92 54528.20 88888.00 2015-12-20 15:02:56.000 354 12270.25 75.92 54528.18 88888.00 2015-12-20 15:02:56.125 354 12270.20 75.92 54528.20 88888.00 2015-12-20 15:02:56.250 354 12270.08 75.95 54528.18 88888.00 2015-12-20 15:02:56.375 354 12270.02 75.97 54528.12 88888.00 2015-12-20 15:02:56.500 354 12270.02 75.95 54528.07 88888.00 2015-12-20 15:02:56.625 354 12270.02 75.92 54528.03 88888.00 2015-12-20 15:02:56.750 354 12269.98 75.92 54527.97 88888.00 2015-12-20 15:02:56.875 354 12270.05 75.90 54527.95 88888.00 2015-12-20 15:02:57.000 354 12270.20 75.85 54527.90 88888.00 2015-12-20 15:02:57.125 354 12270.27 75.80 54527.93 88888.00 2015-12-20 15:02:57.250 354 12270.20 75.83 54527.90 88888.00 2015-12-20 15:02:57.375 354 12270.10 75.80 54527.85 88888.00 2015-12-20 15:02:57.500 354 12270.02 75.85 54527.80 88888.00 2015-12-20 15:02:57.625 354 12269.92 75.90 54527.75 88888.00 2015-12-20 15:02:57.750 354 12269.75 75.95 54527.72 88888.00 2015-12-20 15:02:57.875 354 12269.67 76.03 54527.65 88888.00 2015-12-20 15:02:58.000 354 12269.60 76.05 54527.62 88888.00 2015-12-20 15:02:58.125 354 12269.52 76.08 54527.60 88888.00 2015-12-20 15:02:58.250 354 12269.35 76.03 54527.55 88888.00 2015-12-20 15:02:58.375 354 12269.23 76.03 54527.53 88888.00 2015-12-20 15:02:58.500 354 12269.08 76.08 54527.47 88888.00 2015-12-20 15:02:58.625 354 12268.88 76.12 54527.40 88888.00 2015-12-20 15:02:58.750 354 12268.65 76.12 54527.38 88888.00 2015-12-20 15:02:58.875 354 12268.40 76.22 54527.35 88888.00 2015-12-20 15:02:59.000 354 12268.10 76.35 54527.32 88888.00 2015-12-20 15:02:59.125 354 12267.75 76.58 54527.28 88888.00 2015-12-20 15:02:59.250 354 12267.42 76.83 54527.22 88888.00 2015-12-20 15:02:59.375 354 12267.23 77.08 54527.20 88888.00 2015-12-20 15:02:59.500 354 12267.08 77.40 54527.15 88888.00 2015-12-20 15:02:59.625 354 12266.90 77.78 54527.10 88888.00 2015-12-20 15:02:59.750 354 12266.67 78.10 54527.05 88888.00 2015-12-20 15:02:59.875 354 12266.45 78.35 54526.95 88888.00 2015-12-20 15:03:00.000 354 12266.33 78.62 54526.90 88888.00 2015-12-20 15:03:00.125 354 12266.15 78.92 54526.85 88888.00 2015-12-20 15:03:00.250 354 12265.98 79.15 54526.78 88888.00 2015-12-20 15:03:00.375 354 12265.92 79.33 54526.72 88888.00 2015-12-20 15:03:00.500 354 12265.92 79.53 54526.65 88888.00 2015-12-20 15:03:00.625 354 12265.95 79.70 54526.53 88888.00 2015-12-20 15:03:00.750 354 12265.92 79.88 54526.45 88888.00 2015-12-20 15:03:00.875 354 12265.92 80.00 54526.40 88888.00 2015-12-20 15:03:01.000 354 12265.92 80.10 54526.32 88888.00 2015-12-20 15:03:01.125 354 12265.90 80.20 54526.28 88888.00 2015-12-20 15:03:01.250 354 12265.95 80.35 54526.22 88888.00 2015-12-20 15:03:01.375 354 12265.98 80.47 54526.18 88888.00 2015-12-20 15:03:01.500 354 12265.88 80.50 54526.12 88888.00 2015-12-20 15:03:01.625 354 12265.85 80.60 54526.07 88888.00 2015-12-20 15:03:01.750 354 12265.83 80.65 54526.05 88888.00 2015-12-20 15:03:01.875 354 12265.80 80.72 54526.03 88888.00 2015-12-20 15:03:02.000 354 12265.75 80.70 54526.03 88888.00 2015-12-20 15:03:02.125 354 12265.75 80.65 54525.97 88888.00 2015-12-20 15:03:02.250 354 12265.75 80.55 54525.97 88888.00 2015-12-20 15:03:02.375 354 12265.80 80.47 54525.95 88888.00 2015-12-20 15:03:02.500 354 12265.83 80.38 54525.93 88888.00 2015-12-20 15:03:02.625 354 12265.85 80.25 54525.90 88888.00 2015-12-20 15:03:02.750 354 12265.88 80.15 54525.88 88888.00 2015-12-20 15:03:02.875 354 12265.95 80.10 54525.82 88888.00 2015-12-20 15:03:03.000 354 12266.08 80.10 54525.80 88888.00 2015-12-20 15:03:03.125 354 12266.20 80.20 54525.80 88888.00 2015-12-20 15:03:03.250 354 12266.30 80.20 54525.80 88888.00 2015-12-20 15:03:03.375 354 12266.42 80.20 54525.78 88888.00 2015-12-20 15:03:03.500 354 12266.60 80.20 54525.72 88888.00 2015-12-20 15:03:03.625 354 12266.75 80.15 54525.70 88888.00 2015-12-20 15:03:03.750 354 12266.95 80.10 54525.65 88888.00 2015-12-20 15:03:03.875 354 12267.17 79.97 54525.65 88888.00 2015-12-20 15:03:04.000 354 12267.33 79.90 54525.62 88888.00 2015-12-20 15:03:04.125 354 12267.55 79.83 54525.62 88888.00 2015-12-20 15:03:04.250 354 12267.80 79.75 54525.62 88888.00 2015-12-20 15:03:04.375 354 12268.05 79.70 54525.62 88888.00 2015-12-20 15:03:04.500 354 12268.40 79.62 54525.57 88888.00 2015-12-20 15:03:04.625 354 12268.65 79.58 54525.57 88888.00 2015-12-20 15:03:04.750 354 12268.88 79.45 54525.60 88888.00 2015-12-20 15:03:04.875 354 12269.05 79.33 54525.62 88888.00 2015-12-20 15:03:05.000 354 12269.23 79.28 54525.57 88888.00 2015-12-20 15:03:05.125 354 12269.35 79.25 54525.60 88888.00 2015-12-20 15:03:05.250 354 12269.40 79.20 54525.65 88888.00 2015-12-20 15:03:05.375 354 12269.45 79.17 54525.68 88888.00 2015-12-20 15:03:05.500 354 12269.55 79.12 54525.72 88888.00 2015-12-20 15:03:05.625 354 12269.62 78.97 54525.75 88888.00 2015-12-20 15:03:05.750 354 12269.70 78.85 54525.75 88888.00 2015-12-20 15:03:05.875 354 12269.75 78.67 54525.75 88888.00 2015-12-20 15:03:06.000 354 12269.85 78.47 54525.78 88888.00 2015-12-20 15:03:06.125 354 12269.88 78.35 54525.80 88888.00 2015-12-20 15:03:06.250 354 12269.92 78.12 54525.85 88888.00 2015-12-20 15:03:06.375 354 12270.00 78.03 54525.88 88888.00 2015-12-20 15:03:06.500 354 12270.02 77.83 54525.90 88888.00 2015-12-20 15:03:06.625 354 12270.05 77.65 54525.93 88888.00 2015-12-20 15:03:06.750 354 12270.10 77.47 54525.95 88888.00 2015-12-20 15:03:06.875 354 12270.12 77.28 54526.00 88888.00 2015-12-20 15:03:07.000 354 12270.12 77.08 54525.97 88888.00 2015-12-20 15:03:07.125 354 12270.17 76.90 54526.00 88888.00 2015-12-20 15:03:07.250 354 12270.08 76.78 54526.05 88888.00 2015-12-20 15:03:07.375 354 12270.02 76.72 54526.07 88888.00 2015-12-20 15:03:07.500 354 12270.02 76.62 54526.07 88888.00 2015-12-20 15:03:07.625 354 12270.02 76.50 54526.15 88888.00 2015-12-20 15:03:07.750 354 12270.02 76.38 54526.20 88888.00 2015-12-20 15:03:07.875 354 12270.05 76.33 54526.25 88888.00 2015-12-20 15:03:08.000 354 12269.95 76.25 54526.30 88888.00 2015-12-20 15:03:08.125 354 12269.80 76.17 54526.35 88888.00 2015-12-20 15:03:08.250 354 12269.67 76.05 54526.38 88888.00 2015-12-20 15:03:08.375 354 12269.55 76.00 54526.40 88888.00 2015-12-20 15:03:08.500 354 12269.33 75.90 54526.45 88888.00 2015-12-20 15:03:08.625 354 12269.02 75.80 54526.53 88888.00 2015-12-20 15:03:08.750 354 12268.75 75.67 54526.55 88888.00 2015-12-20 15:03:08.875 354 12268.55 75.65 54526.65 88888.00 2015-12-20 15:03:09.000 354 12268.35 75.67 54526.68 88888.00 2015-12-20 15:03:09.125 354 12268.17 75.72 54526.68 88888.00 2015-12-20 15:03:09.250 354 12267.80 75.75 54526.68 88888.00 2015-12-20 15:03:09.375 354 12267.55 75.88 54526.72 88888.00 2015-12-20 15:03:09.500 354 12267.35 75.97 54526.75 88888.00 2015-12-20 15:03:09.625 354 12267.15 76.10 54526.75 88888.00 2015-12-20 15:03:09.750 354 12266.98 76.22 54526.75 88888.00 2015-12-20 15:03:09.875 354 12266.80 76.40 54526.72 88888.00 2015-12-20 15:03:10.000 354 12266.62 76.53 54526.70 88888.00 2015-12-20 15:03:10.125 354 12266.45 76.72 54526.72 88888.00 2015-12-20 15:03:10.250 354 12266.27 76.97 54526.75 88888.00 2015-12-20 15:03:10.375 354 12266.17 77.17 54526.72 88888.00 2015-12-20 15:03:10.500 354 12266.10 77.47 54526.65 88888.00 2015-12-20 15:03:10.625 354 12266.00 77.72 54526.62 88888.00 2015-12-20 15:03:10.750 354 12265.90 77.97 54526.60 88888.00 2015-12-20 15:03:10.875 354 12265.80 78.22 54526.55 88888.00 2015-12-20 15:03:11.000 354 12265.70 78.40 54526.50 88888.00 2015-12-20 15:03:11.125 354 12265.65 78.53 54526.47 88888.00 2015-12-20 15:03:11.250 354 12265.60 78.65 54526.45 88888.00 2015-12-20 15:03:11.375 354 12265.62 78.75 54526.40 88888.00 2015-12-20 15:03:11.500 354 12265.62 78.83 54526.40 88888.00 2015-12-20 15:03:11.625 354 12265.60 78.90 54526.35 88888.00 2015-12-20 15:03:11.750 354 12265.65 78.90 54526.30 88888.00 2015-12-20 15:03:11.875 354 12265.67 78.95 54526.28 88888.00 2015-12-20 15:03:12.000 354 12265.77 79.00 54526.20 88888.00 2015-12-20 15:03:12.125 354 12265.88 79.10 54526.18 88888.00 2015-12-20 15:03:12.250 354 12265.98 79.17 54526.15 88888.00 2015-12-20 15:03:12.375 354 12266.02 79.25 54526.07 88888.00 2015-12-20 15:03:12.500 354 12266.05 79.22 54526.03 88888.00 2015-12-20 15:03:12.625 354 12266.15 79.22 54525.97 88888.00 2015-12-20 15:03:12.750 354 12266.35 79.25 54525.93 88888.00 2015-12-20 15:03:12.875 354 12266.55 79.22 54525.90 88888.00 2015-12-20 15:03:13.000 354 12266.67 79.17 54525.82 88888.00 2015-12-20 15:03:13.125 354 12266.75 79.12 54525.75 88888.00 2015-12-20 15:03:13.250 354 12266.83 78.97 54525.72 88888.00 2015-12-20 15:03:13.375 354 12267.05 78.88 54525.72 88888.00 2015-12-20 15:03:13.500 354 12267.23 78.83 54525.65 88888.00 2015-12-20 15:03:13.625 354 12267.38 78.67 54525.62 88888.00 2015-12-20 15:03:13.750 354 12267.58 78.50 54525.55 88888.00 2015-12-20 15:03:13.875 354 12267.67 78.38 54525.50 88888.00 2015-12-20 15:03:14.000 354 12267.77 78.30 54525.45 88888.00 2015-12-20 15:03:14.125 354 12268.05 78.17 54525.40 88888.00 2015-12-20 15:03:14.250 354 12268.23 77.95 54525.38 88888.00 2015-12-20 15:03:14.375 354 12268.42 77.83 54525.30 88888.00 2015-12-20 15:03:14.500 354 12268.67 77.60 54525.25 88888.00 2015-12-20 15:03:14.625 354 12268.95 77.35 54525.18 88888.00 2015-12-20 15:03:14.750 354 12269.27 77.12 54525.15 88888.00 2015-12-20 15:03:14.875 354 12269.50 76.85 54525.10 88888.00 2015-12-20 15:03:15.000 354 12269.67 76.55 54525.07 88888.00 2015-12-20 15:03:15.125 354 12269.85 76.25 54525.07 88888.00 2015-12-20 15:03:15.250 354 12270.00 75.90 54525.05 88888.00 2015-12-20 15:03:15.375 354 12270.27 75.62 54525.03 88888.00 2015-12-20 15:03:15.500 354 12270.50 75.30 54524.97 88888.00 2015-12-20 15:03:15.625 354 12270.70 74.97 54524.97 88888.00 2015-12-20 15:03:15.750 354 12270.85 74.70 54524.97 88888.00 2015-12-20 15:03:15.875 354 12270.92 74.42 54524.95 88888.00 2015-12-20 15:03:16.000 354 12271.02 74.08 54524.90 88888.00 2015-12-20 15:03:16.125 354 12271.15 73.78 54524.90 88888.00 2015-12-20 15:03:16.250 354 12271.23 73.42 54524.90 88888.00 2015-12-20 15:03:16.375 354 12271.40 73.15 54524.93 88888.00 2015-12-20 15:03:16.500 354 12271.50 72.83 54524.93 88888.00 2015-12-20 15:03:16.625 354 12271.70 72.45 54524.93 88888.00 2015-12-20 15:03:16.750 354 12271.88 72.08 54524.93 88888.00 2015-12-20 15:03:16.875 354 12271.98 71.70 54524.90 88888.00 2015-12-20 15:03:17.000 354 12272.10 71.28 54524.90 88888.00 2015-12-20 15:03:17.125 354 12272.23 70.90 54524.93 88888.00 2015-12-20 15:03:17.250 354 12272.30 70.42 54524.93 88888.00 2015-12-20 15:03:17.375 354 12272.38 70.12 54524.93 88888.00 2015-12-20 15:03:17.500 354 12272.45 69.78 54524.93 88888.00 2015-12-20 15:03:17.625 354 12272.58 69.53 54524.93 88888.00 2015-12-20 15:03:17.750 354 12272.80 69.15 54524.93 88888.00 2015-12-20 15:03:17.875 354 12273.05 68.83 54524.90 88888.00 2015-12-20 15:03:18.000 354 12273.25 68.50 54524.93 88888.00 2015-12-20 15:03:18.125 354 12273.50 68.17 54524.93 88888.00 2015-12-20 15:03:18.250 354 12273.65 67.80 54524.93 88888.00 2015-12-20 15:03:18.375 354 12273.80 67.53 54524.97 88888.00 2015-12-20 15:03:18.500 354 12273.92 67.25 54524.97 88888.00 2015-12-20 15:03:18.625 354 12274.08 66.97 54525.03 88888.00 2015-12-20 15:03:18.750 354 12274.20 66.70 54525.05 88888.00 2015-12-20 15:03:18.875 354 12274.30 66.40 54525.10 88888.00 2015-12-20 15:03:19.000 354 12274.40 66.17 54525.12 88888.00 2015-12-20 15:03:19.125 354 12274.55 65.85 54525.18 88888.00 2015-12-20 15:03:19.250 354 12274.73 65.53 54525.20 88888.00 2015-12-20 15:03:19.375 354 12274.92 65.33 54525.22 88888.00 2015-12-20 15:03:19.500 354 12275.08 65.10 54525.25 88888.00 2015-12-20 15:03:19.625 354 12275.15 64.83 54525.28 88888.00 2015-12-20 15:03:19.750 354 12275.17 64.62 54525.35 88888.00 2015-12-20 15:03:19.875 354 12275.20 64.53 54525.43 88888.00 2015-12-20 15:03:20.000 354 12275.10 64.42 54525.45 88888.00 2015-12-20 15:03:20.125 354 12274.92 64.40 54525.53 88888.00 2015-12-20 15:03:20.250 354 12274.83 64.45 54525.57 88888.00 2015-12-20 15:03:20.375 354 12274.77 64.53 54525.60 88888.00 2015-12-20 15:03:20.500 354 12274.65 64.58 54525.60 88888.00 2015-12-20 15:03:20.625 354 12274.48 64.60 54525.62 88888.00 2015-12-20 15:03:20.750 354 12274.40 64.67 54525.65 88888.00 2015-12-20 15:03:20.875 354 12274.30 64.72 54525.65 88888.00 2015-12-20 15:03:21.000 354 12274.20 64.75 54525.68 88888.00 2015-12-20 15:03:21.125 354 12274.12 64.83 54525.72 88888.00 2015-12-20 15:03:21.250 354 12273.98 64.85 54525.72 88888.00 2015-12-20 15:03:21.375 354 12273.88 64.88 54525.72 88888.00 2015-12-20 15:03:21.500 354 12273.80 64.95 54525.72 88888.00 2015-12-20 15:03:21.625 354 12273.70 64.95 54525.78 88888.00 2015-12-20 15:03:21.750 354 12273.67 64.95 54525.75 88888.00 2015-12-20 15:03:21.875 354 12273.55 64.92 54525.75 88888.00 2015-12-20 15:03:22.000 354 12273.48 64.95 54525.72 88888.00 2015-12-20 15:03:22.125 354 12273.35 64.95 54525.78 88888.00 2015-12-20 15:03:22.250 354 12273.23 64.97 54525.75 88888.00 2015-12-20 15:03:22.375 354 12273.17 64.97 54525.72 88888.00 2015-12-20 15:03:22.500 354 12273.20 64.92 54525.70 88888.00 2015-12-20 15:03:22.625 354 12273.15 64.92 54525.68 88888.00 2015-12-20 15:03:22.750 354 12273.10 64.90 54525.65 88888.00 2015-12-20 15:03:22.875 354 12273.08 64.88 54525.62 88888.00 2015-12-20 15:03:23.000 354 12273.10 64.85 54525.60 88888.00 2015-12-20 15:03:23.125 354 12273.02 64.83 54525.55 88888.00 2015-12-20 15:03:23.250 354 12272.85 64.80 54525.53 88888.00 2015-12-20 15:03:23.375 354 12272.80 64.80 54525.50 88888.00 2015-12-20 15:03:23.500 354 12272.75 64.75 54525.47 88888.00 2015-12-20 15:03:23.625 354 12272.80 64.72 54525.45 88888.00 2015-12-20 15:03:23.750 354 12272.77 64.70 54525.35 88888.00 2015-12-20 15:03:23.875 354 12272.70 64.67 54525.32 88888.00 2015-12-20 15:03:24.000 354 12272.67 64.65 54525.28 88888.00 2015-12-20 15:03:24.125 354 12272.73 64.58 54525.22 88888.00 2015-12-20 15:03:24.250 354 12272.83 64.45 54525.15 88888.00 2015-12-20 15:03:24.375 354 12272.90 64.40 54525.10 88888.00 2015-12-20 15:03:24.500 354 12273.00 64.35 54525.03 88888.00 2015-12-20 15:03:24.625 354 12273.10 64.30 54524.95 88888.00 2015-12-20 15:03:24.750 354 12273.17 64.22 54524.93 88888.00 2015-12-20 15:03:24.875 354 12273.23 64.15 54524.85 88888.00 2015-12-20 15:03:25.000 354 12273.38 64.03 54524.78 88888.00 2015-12-20 15:03:25.125 354 12273.50 63.90 54524.72 88888.00 2015-12-20 15:03:25.250 354 12273.58 63.75 54524.65 88888.00 2015-12-20 15:03:25.375 354 12273.65 63.65 54524.60 88888.00 2015-12-20 15:03:25.500 354 12273.73 63.48 54524.47 88888.00 2015-12-20 15:03:25.625 354 12273.77 63.27 54524.40 88888.00 2015-12-20 15:03:25.750 354 12273.90 63.17 54524.35 88888.00 2015-12-20 15:03:25.875 354 12274.00 63.02 54524.28 88888.00 2015-12-20 15:03:26.000 354 12273.98 62.85 54524.20 88888.00 2015-12-20 15:03:26.125 354 12273.92 62.73 54524.15 88888.00 2015-12-20 15:03:26.250 354 12273.85 62.65 54524.07 88888.00 2015-12-20 15:03:26.375 354 12273.80 62.62 54523.97 88888.00 2015-12-20 15:03:26.500 354 12273.70 62.65 54523.93 88888.00 2015-12-20 15:03:26.625 354 12273.55 62.73 54523.85 88888.00 2015-12-20 15:03:26.750 354 12273.40 62.77 54523.78 88888.00 2015-12-20 15:03:26.875 354 12273.38 62.85 54523.68 88888.00 2015-12-20 15:03:27.000 354 12273.38 62.90 54523.53 88888.00 2015-12-20 15:03:27.125 354 12273.48 62.90 54523.40 88888.00 2015-12-20 15:03:27.250 354 12273.48 62.85 54523.25 88888.00 2015-12-20 15:03:27.375 354 12273.50 62.83 54523.18 88888.00 2015-12-20 15:03:27.500 354 12273.50 62.75 54523.03 88888.00 2015-12-20 15:03:27.625 354 12273.65 62.65 54522.90 88888.00 2015-12-20 15:03:27.750 354 12273.88 62.58 54522.78 88888.00 2015-12-20 15:03:27.875 354 12274.05 62.48 54522.68 88888.00 2015-12-20 15:03:28.000 354 12274.17 62.33 54522.53 88888.00 2015-12-20 15:03:28.125 354 12274.33 62.15 54522.40 88888.00 2015-12-20 15:03:28.250 354 12274.42 61.98 54522.30 88888.00 2015-12-20 15:03:28.375 354 12274.60 61.90 54522.20 88888.00 2015-12-20 15:03:28.500 354 12274.77 61.73 54522.07 88888.00 2015-12-20 15:03:28.625 354 12274.85 61.58 54521.95 88888.00 2015-12-20 15:03:28.750 354 12274.88 61.45 54521.85 88888.00 2015-12-20 15:03:28.875 354 12274.90 61.33 54521.75 88888.00 2015-12-20 15:03:29.000 354 12274.92 61.25 54521.60 88888.00 2015-12-20 15:03:29.125 354 12274.95 61.15 54521.50 88888.00 2015-12-20 15:03:29.250 354 12274.98 61.05 54521.38 88888.00 2015-12-20 15:03:29.375 354 12275.05 61.00 54521.25 88888.00 2015-12-20 15:03:29.500 354 12275.10 60.92 54521.12 88888.00 2015-12-20 15:03:29.625 354 12275.08 60.90 54521.00 88888.00 2015-12-20 15:03:29.750 354 12275.15 60.85 54520.88 88888.00 2015-12-20 15:03:29.875 354 12275.23 60.77 54520.80 88888.00 2015-12-20 15:03:30.000 354 12275.30 60.62 54520.65 88888.00 2015-12-20 15:03:30.125 354 12275.33 60.40 54520.53 88888.00 2015-12-20 15:03:30.250 354 12275.38 60.20 54520.40 88888.00 2015-12-20 15:03:30.375 354 12275.48 60.05 54520.32 88888.00 2015-12-20 15:03:30.500 354 12275.62 59.85 54520.22 88888.00 2015-12-20 15:03:30.625 354 12275.75 59.62 54520.07 88888.00 2015-12-20 15:03:30.750 354 12275.88 59.42 54519.97 88888.00 2015-12-20 15:03:30.875 354 12275.95 59.23 54519.88 88888.00 2015-12-20 15:03:31.000 354 12276.02 58.95 54519.75 88888.00 2015-12-20 15:03:31.125 354 12276.12 58.67 54519.62 88888.00 2015-12-20 15:03:31.250 354 12276.23 58.38 54519.53 88888.00 2015-12-20 15:03:31.375 354 12276.38 58.23 54519.43 88888.00 2015-12-20 15:03:31.500 354 12276.50 57.92 54519.35 88888.00 2015-12-20 15:03:31.625 354 12276.60 57.65 54519.22 88888.00 2015-12-20 15:03:31.750 354 12276.70 57.38 54519.15 88888.00 2015-12-20 15:03:31.875 354 12276.80 57.08 54519.05 88888.00 2015-12-20 15:03:32.000 354 12276.83 56.77 54518.95 88888.00 2015-12-20 15:03:32.125 354 12276.85 56.52 54518.88 88888.00 2015-12-20 15:03:32.250 354 12276.88 56.27 54518.78 88888.00 2015-12-20 15:03:32.375 354 12276.95 56.10 54518.70 88888.00 2015-12-20 15:03:32.500 354 12276.92 55.92 54518.62 88888.00 2015-12-20 15:03:32.625 354 12276.92 55.77 54518.55 88888.00 2015-12-20 15:03:32.750 354 12276.98 55.55 54518.45 88888.00 2015-12-20 15:03:32.875 354 12276.98 55.42 54518.38 88888.00 2015-12-20 15:03:33.000 354 12277.05 55.27 54518.28 88888.00 2015-12-20 15:03:33.125 354 12277.08 55.12 54518.15 88888.00 2015-12-20 15:03:33.250 354 12277.12 54.98 54518.00 88888.00 2015-12-20 15:03:33.375 354 12277.23 54.85 54517.95 88888.00 2015-12-20 15:03:33.500 354 12277.33 54.73 54517.85 88888.00 2015-12-20 15:03:33.625 354 12277.35 54.60 54517.75 88888.00 2015-12-20 15:03:33.750 354 12277.50 54.45 54517.70 88888.00 2015-12-20 15:03:33.875 354 12277.65 54.33 54517.57 88888.00 2015-12-20 15:03:34.000 354 12277.73 54.23 54517.47 88888.00 2015-12-20 15:03:34.125 354 12277.88 54.12 54517.38 88888.00 2015-12-20 15:03:34.250 354 12277.98 54.05 54517.28 88888.00 2015-12-20 15:03:34.375 354 12278.10 54.00 54517.18 88888.00 2015-12-20 15:03:34.500 354 12278.33 53.98 54517.00 88888.00 2015-12-20 15:03:34.625 354 12278.70 53.95 54516.88 88888.00 2015-12-20 15:03:34.750 354 12279.12 53.92 54516.75 88888.00 2015-12-20 15:03:34.875 354 12279.40 53.90 54516.62 88888.00 2015-12-20 15:03:35.000 354 12279.75 53.90 54516.45 88888.00 2015-12-20 15:03:35.125 354 12280.17 53.90 54516.32 88888.00 2015-12-20 15:03:35.250 354 12280.55 53.90 54516.18 88888.00 2015-12-20 15:03:35.375 354 12280.83 53.92 54516.07 88888.00 2015-12-20 15:03:35.500 354 12281.12 53.92 54515.97 88888.00 2015-12-20 15:03:35.625 354 12281.40 53.95 54515.88 88888.00 2015-12-20 15:03:35.750 354 12281.67 54.00 54515.75 88888.00 2015-12-20 15:03:35.875 354 12281.83 54.08 54515.62 88888.00 2015-12-20 15:03:36.000 354 12281.95 54.17 54515.55 88888.00 2015-12-20 15:03:36.125 354 12282.15 54.33 54515.43 88888.00 2015-12-20 15:03:36.250 354 12282.35 54.42 54515.32 88888.00 2015-12-20 15:03:36.375 354 12282.50 54.60 54515.25 88888.00 2015-12-20 15:03:36.500 354 12282.62 54.77 54515.18 88888.00 2015-12-20 15:03:36.625 354 12282.75 54.90 54515.07 88888.00 2015-12-20 15:03:36.750 354 12282.95 55.05 54514.93 88888.00 2015-12-20 15:03:36.875 354 12283.25 55.17 54514.80 88888.00 2015-12-20 15:03:37.000 354 12283.50 55.27 54514.68 88888.00 2015-12-20 15:03:37.125 354 12283.75 55.38 54514.55 88888.00 2015-12-20 15:03:37.250 354 12284.02 55.35 54514.43 88888.00 2015-12-20 15:03:37.375 354 12284.35 55.35 54514.35 88888.00 2015-12-20 15:03:37.500 354 12284.73 55.27 54514.22 88888.00 2015-12-20 15:03:37.625 354 12285.10 55.20 54514.10 88888.00 2015-12-20 15:03:37.750 354 12285.50 55.12 54514.03 88888.00 2015-12-20 15:03:37.875 354 12285.77 55.08 54513.95 88888.00 2015-12-20 15:03:38.000 354 12286.02 55.02 54513.82 88888.00 2015-12-20 15:03:38.125 354 12286.25 54.98 54513.80 88888.00 2015-12-20 15:03:38.250 354 12286.42 54.95 54513.78 88888.00 2015-12-20 15:03:38.375 354 12286.52 54.98 54513.75 88888.00 2015-12-20 15:03:38.500 354 12286.48 55.00 54513.70 88888.00 2015-12-20 15:03:38.625 354 12286.42 55.05 54513.68 88888.00 2015-12-20 15:03:38.750 354 12286.42 55.10 54513.65 88888.00 2015-12-20 15:03:38.875 354 12286.40 55.17 54513.60 88888.00 2015-12-20 15:03:39.000 354 12286.42 55.27 54513.60 88888.00 2015-12-20 15:03:39.125 354 12286.45 55.38 54513.55 88888.00 2015-12-20 15:03:39.250 354 12286.42 55.52 54513.50 88888.00 2015-12-20 15:03:39.375 354 12286.45 55.65 54513.45 88888.00 2015-12-20 15:03:39.500 354 12286.52 55.85 54513.40 88888.00 2015-12-20 15:03:39.625 354 12286.65 56.02 54513.32 88888.00 2015-12-20 15:03:39.750 354 12286.75 56.17 54513.28 88888.00 2015-12-20 15:03:39.875 354 12286.83 56.33 54513.22 88888.00 2015-12-20 15:03:40.000 354 12286.90 56.50 54513.22 88888.00 2015-12-20 15:03:40.125 354 12286.90 56.67 54513.20 88888.00 2015-12-20 15:03:40.250 354 12286.92 56.83 54513.20 88888.00 2015-12-20 15:03:40.375 354 12286.95 56.95 54513.15 88888.00 2015-12-20 15:03:40.500 354 12286.92 57.10 54513.10 88888.00 2015-12-20 15:03:40.625 354 12286.85 57.27 54513.05 88888.00 2015-12-20 15:03:40.750 354 12286.80 57.48 54513.03 88888.00 2015-12-20 15:03:40.875 354 12286.73 57.60 54512.97 88888.00 2015-12-20 15:03:41.000 354 12286.70 57.65 54512.90 88888.00 2015-12-20 15:03:41.125 354 12286.62 57.75 54512.85 88888.00 2015-12-20 15:03:41.250 354 12286.58 57.83 54512.85 88888.00 2015-12-20 15:03:41.375 354 12286.55 57.90 54512.82 88888.00 2015-12-20 15:03:41.500 354 12286.48 57.95 54512.78 88888.00 2015-12-20 15:03:41.625 354 12286.42 57.98 54512.75 88888.00 2015-12-20 15:03:41.750 354 12286.42 58.02 54512.72 88888.00 2015-12-20 15:03:41.875 354 12286.40 58.02 54512.70 88888.00 2015-12-20 15:03:42.000 354 12286.33 57.98 54512.65 88888.00 2015-12-20 15:03:42.125 354 12286.23 57.98 54512.60 88888.00 2015-12-20 15:03:42.250 354 12286.15 57.92 54512.55 88888.00 2015-12-20 15:03:42.375 354 12286.02 57.90 54512.53 88888.00 2015-12-20 15:03:42.500 354 12285.88 57.88 54512.50 88888.00 2015-12-20 15:03:42.625 354 12285.85 57.83 54512.47 88888.00 2015-12-20 15:03:42.750 354 12285.73 57.80 54512.47 88888.00 2015-12-20 15:03:42.875 354 12285.55 57.75 54512.43 88888.00 2015-12-20 15:03:43.000 354 12285.38 57.73 54512.40 88888.00 2015-12-20 15:03:43.125 354 12285.10 57.73 54512.35 88888.00 2015-12-20 15:03:43.250 354 12284.92 57.73 54512.30 88888.00 2015-12-20 15:03:43.375 354 12284.77 57.70 54512.25 88888.00 2015-12-20 15:03:43.500 354 12284.52 57.67 54512.18 88888.00 2015-12-20 15:03:43.625 354 12284.35 57.70 54512.12 88888.00 2015-12-20 15:03:43.750 354 12284.30 57.73 54512.07 88888.00 2015-12-20 15:03:43.875 354 12284.20 57.70 54512.00 88888.00 2015-12-20 15:03:44.000 354 12284.02 57.67 54511.95 88888.00 2015-12-20 15:03:44.125 354 12283.83 57.62 54511.88 88888.00 2015-12-20 15:03:44.250 354 12283.65 57.58 54511.80 88888.00 2015-12-20 15:03:44.375 354 12283.58 57.58 54511.75 88888.00 2015-12-20 15:03:44.500 354 12283.48 57.55 54511.70 88888.00 2015-12-20 15:03:44.625 354 12283.33 57.50 54511.62 88888.00 2015-12-20 15:03:44.750 354 12283.10 57.42 54511.57 88888.00 2015-12-20 15:03:44.875 354 12282.92 57.38 54511.50 88888.00 2015-12-20 15:03:45.000 354 12282.77 57.30 54511.45 88888.00 2015-12-20 15:03:45.125 354 12282.62 57.17 54511.38 88888.00 2015-12-20 15:03:45.250 354 12282.45 57.02 54511.32 88888.00 2015-12-20 15:03:45.375 354 12282.25 56.98 54511.25 88888.00 2015-12-20 15:03:45.500 354 12281.92 56.90 54511.22 88888.00 2015-12-20 15:03:45.625 354 12281.62 56.92 54511.22 88888.00 2015-12-20 15:03:45.750 354 12281.27 56.95 54511.20 88888.00 2015-12-20 15:03:45.875 354 12280.85 56.98 54511.18 88888.00 2015-12-20 15:03:46.000 354 12280.55 56.98 54511.12 88888.00 2015-12-20 15:03:46.125 354 12280.17 56.98 54511.07 88888.00 2015-12-20 15:03:46.250 354 12279.85 56.92 54511.00 88888.00 2015-12-20 15:03:46.375 354 12279.62 56.85 54510.93 88888.00 2015-12-20 15:03:46.500 354 12279.42 56.75 54510.88 88888.00 2015-12-20 15:03:46.625 354 12279.17 56.67 54510.82 88888.00 2015-12-20 15:03:46.750 354 12279.02 56.55 54510.75 88888.00 2015-12-20 15:03:46.875 354 12278.83 56.38 54510.72 88888.00 2015-12-20 15:03:47.000 354 12278.70 56.25 54510.70 88888.00 2015-12-20 15:03:47.125 354 12278.60 56.08 54510.62 88888.00 2015-12-20 15:03:47.250 354 12278.48 55.85 54510.55 88888.00 2015-12-20 15:03:47.375 354 12278.40 55.67 54510.50 88888.00 2015-12-20 15:03:47.500 354 12278.33 55.50 54510.47 88888.00 2015-12-20 15:03:47.625 354 12278.20 55.30 54510.43 88888.00 2015-12-20 15:03:47.750 354 12278.05 55.12 54510.40 88888.00 2015-12-20 15:03:47.875 354 12277.92 54.95 54510.32 88888.00 2015-12-20 15:03:48.000 354 12277.88 54.80 54510.28 88888.00 2015-12-20 15:03:48.125 354 12277.83 54.62 54510.25 88888.00 2015-12-20 15:03:48.250 354 12277.62 54.42 54510.15 88888.00 2015-12-20 15:03:48.375 354 12277.55 54.33 54510.12 88888.00 2015-12-20 15:03:48.500 354 12277.45 54.17 54510.05 88888.00 2015-12-20 15:03:48.625 354 12277.27 54.02 54510.00 88888.00 2015-12-20 15:03:48.750 354 12277.10 53.95 54509.97 88888.00 2015-12-20 15:03:48.875 354 12276.95 53.75 54509.90 88888.00 2015-12-20 15:03:49.000 354 12276.80 53.60 54509.82 88888.00 2015-12-20 15:03:49.125 354 12276.67 53.45 54509.85 88888.00 2015-12-20 15:03:49.250 354 12276.52 53.27 54509.80 88888.00 2015-12-20 15:03:49.375 354 12276.40 53.12 54509.75 88888.00 2015-12-20 15:03:49.500 354 12276.25 52.98 54509.62 88888.00 2015-12-20 15:03:49.625 354 12276.12 52.83 54509.57 88888.00 2015-12-20 15:03:49.750 354 12276.00 52.70 54509.55 88888.00 2015-12-20 15:03:49.875 354 12275.90 52.55 54509.50 88888.00 2015-12-20 15:03:50.000 354 12275.83 52.42 54509.43 88888.00 2015-12-20 15:03:50.125 354 12275.80 52.25 54509.35 88888.00 2015-12-20 15:03:50.250 354 12275.77 52.08 54509.30 88888.00 2015-12-20 15:03:50.375 354 12275.70 51.95 54509.25 88888.00 2015-12-20 15:03:50.500 354 12275.58 51.77 54509.20 88888.00 2015-12-20 15:03:50.625 354 12275.50 51.67 54509.15 88888.00 2015-12-20 15:03:50.750 354 12275.45 51.52 54509.05 88888.00 2015-12-20 15:03:50.875 354 12275.35 51.35 54509.00 88888.00 2015-12-20 15:03:51.000 354 12275.23 51.20 54508.95 88888.00 2015-12-20 15:03:51.125 354 12275.08 51.05 54508.90 88888.00 2015-12-20 15:03:51.250 354 12275.00 50.83 54508.88 88888.00 2015-12-20 15:03:51.375 354 12274.98 50.73 54508.82 88888.00 2015-12-20 15:03:51.500 354 12274.88 50.58 54508.78 88888.00 2015-12-20 15:03:51.625 354 12274.75 50.48 54508.78 88888.00 2015-12-20 15:03:51.750 354 12274.65 50.38 54508.72 88888.00 2015-12-20 15:03:51.875 354 12274.55 50.35 54508.65 88888.00 2015-12-20 15:03:52.000 354 12274.45 50.33 54508.62 88888.00 2015-12-20 15:03:52.125 354 12274.30 50.35 54508.55 88888.00 2015-12-20 15:03:52.250 354 12274.10 50.52 54508.53 88888.00 2015-12-20 15:03:52.375 354 12274.00 50.67 54508.50 88888.00 2015-12-20 15:03:52.500 354 12273.85 50.92 54508.45 88888.00 2015-12-20 15:03:52.625 354 12273.75 51.20 54508.38 88888.00 2015-12-20 15:03:52.750 354 12273.67 51.48 54508.35 88888.00 2015-12-20 15:03:52.875 354 12273.62 51.73 54508.28 88888.00 2015-12-20 15:03:53.000 354 12273.58 51.90 54508.20 88888.00 2015-12-20 15:03:53.125 354 12273.58 52.05 54508.20 88888.00 2015-12-20 15:03:53.250 354 12273.52 52.20 54508.20 88888.00 2015-12-20 15:03:53.375 354 12273.30 52.30 54508.20 88888.00 2015-12-20 15:03:53.500 354 12273.15 52.35 54508.20 88888.00 2015-12-20 15:03:53.625 354 12273.08 52.45 54508.20 88888.00 2015-12-20 15:03:53.750 354 12273.00 52.65 54508.20 88888.00 2015-12-20 15:03:53.875 354 12272.98 52.88 54508.20 88888.00 2015-12-20 15:03:54.000 354 12272.95 53.17 54508.18 88888.00 2015-12-20 15:03:54.125 354 12272.92 53.50 54508.15 88888.00 2015-12-20 15:03:54.250 354 12272.83 53.85 54508.15 88888.00 2015-12-20 15:03:54.375 354 12272.75 54.12 54508.15 88888.00 2015-12-20 15:03:54.500 354 12272.85 54.42 54508.15 88888.00 2015-12-20 15:03:54.625 354 12273.02 54.75 54508.12 88888.00 2015-12-20 15:03:54.750 354 12273.05 55.08 54508.12 88888.00 2015-12-20 15:03:54.875 354 12273.00 55.35 54508.15 88888.00 2015-12-20 15:03:55.000 354 12272.92 55.67 54508.15 88888.00 2015-12-20 15:03:55.125 354 12272.88 56.00 54508.22 88888.00 2015-12-20 15:03:55.250 354 12272.75 56.30 54508.30 88888.00 2015-12-20 15:03:55.375 354 12272.62 56.62 54508.32 88888.00 2015-12-20 15:03:55.500 354 12272.52 56.95 54508.35 88888.00 2015-12-20 15:03:55.625 354 12272.40 57.27 54508.40 88888.00 2015-12-20 15:03:55.750 354 12272.20 57.67 54508.45 88888.00 2015-12-20 15:03:55.875 354 12271.95 58.05 54508.53 88888.00 2015-12-20 15:03:56.000 354 12271.75 58.38 54508.60 88888.00 2015-12-20 15:03:56.125 354 12271.62 58.62 54508.68 88888.00 2015-12-20 15:03:56.250 354 12271.62 58.92 54508.78 88888.00 2015-12-20 15:03:56.375 354 12271.62 59.12 54508.80 88888.00 2015-12-20 15:03:56.500 354 12271.60 59.30 54508.82 88888.00 2015-12-20 15:03:56.625 354 12271.50 59.50 54508.88 88888.00 2015-12-20 15:03:56.750 354 12271.42 59.70 54508.97 88888.00 2015-12-20 15:03:56.875 354 12271.27 59.90 54509.07 88888.00 2015-12-20 15:03:57.000 354 12271.12 60.12 54509.20 88888.00 2015-12-20 15:03:57.125 354 12270.98 60.50 54509.35 88888.00 2015-12-20 15:03:57.250 354 12270.80 60.90 54509.47 88888.00 2015-12-20 15:03:57.375 354 12270.58 61.25 54509.55 88888.00 2015-12-20 15:03:57.500 354 12270.20 61.70 54509.65 88888.00 2015-12-20 15:03:57.625 354 12269.90 62.17 54509.78 88888.00 2015-12-20 15:03:57.750 354 12269.60 62.67 54509.90 88888.00 2015-12-20 15:03:57.875 354 12269.30 63.20 54510.03 88888.00 2015-12-20 15:03:58.000 354 12268.98 63.75 54510.15 88888.00 2015-12-20 15:03:58.125 354 12268.73 64.33 54510.30 88888.00 2015-12-20 15:03:58.250 354 12268.50 65.03 54510.45 88888.00 2015-12-20 15:03:58.375 354 12268.38 65.58 54510.57 88888.00 2015-12-20 15:03:58.500 354 12268.12 66.28 54510.70 88888.00 2015-12-20 15:03:58.625 354 12267.85 66.90 54510.85 88888.00 2015-12-20 15:03:58.750 354 12267.52 67.60 54511.00 88888.00 2015-12-20 15:03:58.875 354 12267.17 68.30 54511.15 88888.00 2015-12-20 15:03:59.000 354 12266.80 69.03 54511.25 88888.00 2015-12-20 15:03:59.125 354 12266.48 69.75 54511.43 88888.00 2015-12-20 15:03:59.250 354 12266.23 70.62 54511.60 88888.00 2015-12-20 15:03:59.375 354 12266.05 71.28 54511.72 88888.00 2015-12-20 15:03:59.500 354 12265.80 72.05 54511.82 88888.00 2015-12-20 15:03:59.625 354 12265.58 72.83 54511.97 88888.00 2015-12-20 15:03:59.750 354 12265.40 73.58 54512.07 88888.00 2015-12-20 15:03:59.875 354 12265.30 74.35 54512.18 88888.00 2015-12-20 15:04:00.000 354 12265.15 75.20 54512.32 88888.00 2015-12-20 15:04:00.125 354 12264.85 76.17 54512.50 88888.00 2015-12-20 15:04:00.250 354 12264.60 77.28 54512.68 88888.00 2015-12-20 15:04:00.375 354 12264.40 78.10 54512.78 88888.00 2015-12-20 15:04:00.500 354 12264.17 79.05 54512.90 88888.00 2015-12-20 15:04:00.625 354 12264.05 79.97 54513.00 88888.00 2015-12-20 15:04:00.750 354 12263.85 80.85 54513.18 88888.00 2015-12-20 15:04:00.875 354 12263.62 81.72 54513.32 88888.00 2015-12-20 15:04:01.000 354 12263.42 82.55 54513.45 88888.00 2015-12-20 15:04:01.125 354 12263.27 83.40 54513.60 88888.00 2015-12-20 15:04:01.250 354 12263.10 84.30 54513.80 88888.00 2015-12-20 15:04:01.375 354 12262.90 85.05 54513.93 88888.00 2015-12-20 15:04:01.500 354 12262.60 85.88 54514.05 88888.00 2015-12-20 15:04:01.625 354 12262.38 86.67 54514.22 88888.00 2015-12-20 15:04:01.750 354 12262.08 87.53 54514.38 88888.00 2015-12-20 15:04:01.875 354 12261.83 88.30 54514.47 88888.00 2015-12-20 15:04:02.000 354 12261.60 89.05 54514.57 88888.00 2015-12-20 15:04:02.125 354 12261.35 89.83 54514.75 88888.00 2015-12-20 15:04:02.250 354 12261.05 90.62 54514.90 88888.00 2015-12-20 15:04:02.375 354 12260.90 91.28 54515.00 88888.00 2015-12-20 15:04:02.500 354 12260.75 92.00 54515.18 88888.00 2015-12-20 15:04:02.625 354 12260.52 92.65 54515.25 88888.00 2015-12-20 15:04:02.750 354 12260.27 93.22 54515.35 88888.00 2015-12-20 15:04:02.875 354 12260.08 93.78 54515.45 88888.00 2015-12-20 15:04:03.000 354 12259.92 94.35 54515.55 88888.00 2015-12-20 15:04:03.125 354 12259.70 94.88 54515.68 88888.00 2015-12-20 15:04:03.250 354 12259.35 95.40 54515.82 88888.00 2015-12-20 15:04:03.375 354 12259.10 95.85 54515.93 88888.00 2015-12-20 15:04:03.500 354 12258.80 96.35 54515.97 88888.00 2015-12-20 15:04:03.625 354 12258.60 96.80 54516.03 88888.00 2015-12-20 15:04:03.750 354 12258.45 97.28 54516.12 88888.00 2015-12-20 15:04:03.875 354 12258.25 97.70 54516.20 88888.00 2015-12-20 15:04:04.000 354 12258.15 98.05 54516.25 88888.00 2015-12-20 15:04:04.125 354 12258.02 98.40 54516.32 88888.00 2015-12-20 15:04:04.250 354 12257.90 98.83 54516.40 88888.00 2015-12-20 15:04:04.375 354 12257.88 99.17 54516.43 88888.00 2015-12-20 15:04:04.500 354 12257.75 99.60 54516.45 88888.00 2015-12-20 15:04:04.625 354 12257.65 100.00 54516.55 88888.00 2015-12-20 15:04:04.750 354 12257.60 100.40 54516.55 88888.00 2015-12-20 15:04:04.875 354 12257.60 100.78 54516.60 88888.00 2015-12-20 15:04:05.000 354 12257.52 101.20 54516.62 88888.00 2015-12-20 15:04:05.125 354 12257.45 101.58 54516.68 88888.00 2015-12-20 15:04:05.250 354 12257.45 101.95 54516.70 88888.00 2015-12-20 15:04:05.375 354 12257.50 102.28 54516.70 88888.00 2015-12-20 15:04:05.500 354 12257.48 102.55 54516.72 88888.00 2015-12-20 15:04:05.625 354 12257.58 102.83 54516.78 88888.00 2015-12-20 15:04:05.750 354 12257.58 103.08 54516.78 88888.00 2015-12-20 15:04:05.875 354 12257.62 103.28 54516.78 88888.00 2015-12-20 15:04:06.000 354 12257.70 103.45 54516.80 88888.00 2015-12-20 15:04:06.125 354 12257.67 103.65 54516.80 88888.00 2015-12-20 15:04:06.250 354 12257.62 103.83 54516.82 88888.00 2015-12-20 15:04:06.375 354 12257.62 103.95 54516.80 88888.00 2015-12-20 15:04:06.500 354 12257.62 104.08 54516.80 88888.00 2015-12-20 15:04:06.625 354 12257.67 104.22 54516.82 88888.00 2015-12-20 15:04:06.750 354 12257.77 104.28 54516.82 88888.00 2015-12-20 15:04:06.875 354 12257.88 104.30 54516.80 88888.00 2015-12-20 15:04:07.000 354 12257.95 104.30 54516.78 88888.00 2015-12-20 15:04:07.125 354 12258.10 104.35 54516.80 88888.00 2015-12-20 15:04:07.250 354 12258.15 104.35 54516.80 88888.00 2015-12-20 15:04:07.375 354 12258.20 104.33 54516.80 88888.00 2015-12-20 15:04:07.500 354 12258.27 104.28 54516.75 88888.00 2015-12-20 15:04:07.625 354 12258.38 104.22 54516.78 88888.00 2015-12-20 15:04:07.750 354 12258.50 104.15 54516.78 88888.00 2015-12-20 15:04:07.875 354 12258.58 104.03 54516.78 88888.00 2015-12-20 15:04:08.000 354 12258.60 103.88 54516.78 88888.00 2015-12-20 15:04:08.125 354 12258.67 103.67 54516.78 88888.00 2015-12-20 15:04:08.250 354 12258.80 103.42 54516.78 88888.00 2015-12-20 15:04:08.375 354 12258.95 103.25 54516.80 88888.00 2015-12-20 15:04:08.500 354 12259.08 103.10 54516.82 88888.00 2015-12-20 15:04:08.625 354 12259.20 102.97 54516.80 88888.00 2015-12-20 15:04:08.750 354 12259.30 102.90 54516.78 88888.00 2015-12-20 15:04:08.875 354 12259.45 102.83 54516.78 88888.00 2015-12-20 15:04:09.000 354 12259.58 102.78 54516.80 88888.00 2015-12-20 15:04:09.125 354 12259.62 102.75 54516.82 88888.00 2015-12-20 15:04:09.250 354 12259.60 102.78 54516.88 88888.00 2015-12-20 15:04:09.375 354 12259.55 102.83 54516.88 88888.00 2015-12-20 15:04:09.500 354 12259.55 102.90 54516.88 88888.00 2015-12-20 15:04:09.625 354 12259.62 103.00 54516.90 88888.00 2015-12-20 15:04:09.750 354 12259.65 103.10 54516.95 88888.00 2015-12-20 15:04:09.875 354 12259.62 103.22 54516.95 88888.00 2015-12-20 15:04:10.000 354 12259.62 103.33 54516.95 88888.00 2015-12-20 15:04:10.125 354 12259.65 103.53 54517.00 88888.00 2015-12-20 15:04:10.250 354 12259.67 103.67 54517.03 88888.00 2015-12-20 15:04:10.375 354 12259.73 103.80 54517.03 88888.00 2015-12-20 15:04:10.500 354 12259.85 103.90 54517.03 88888.00 2015-12-20 15:04:10.625 354 12259.98 104.00 54517.03 88888.00 2015-12-20 15:04:10.750 354 12260.02 104.05 54517.05 88888.00 2015-12-20 15:04:10.875 354 12260.12 104.08 54517.07 88888.00 2015-12-20 15:04:11.000 354 12260.30 104.08 54517.10 88888.00 2015-12-20 15:04:11.125 354 12260.48 104.08 54517.15 88888.00 2015-12-20 15:04:11.250 354 12260.52 104.03 54517.20 88888.00 2015-12-20 15:04:11.375 354 12260.65 104.03 54517.22 88888.00 2015-12-20 15:04:11.500 354 12260.85 104.00 54517.25 88888.00 2015-12-20 15:04:11.625 354 12260.92 103.97 54517.28 88888.00 2015-12-20 15:04:11.750 354 12260.92 104.05 54517.32 88888.00 2015-12-20 15:04:11.875 354 12260.98 104.10 54517.35 88888.00 2015-12-20 15:04:12.000 354 12261.08 104.15 54517.40 88888.00 2015-12-20 15:04:12.125 354 12261.15 104.15 54517.43 88888.00 2015-12-20 15:04:12.250 354 12261.23 104.20 54517.47 88888.00 2015-12-20 15:04:12.375 354 12261.38 104.28 54517.50 88888.00 2015-12-20 15:04:12.500 354 12261.42 104.30 54517.50 88888.00 2015-12-20 15:04:12.625 354 12261.38 104.25 54517.53 88888.00 2015-12-20 15:04:12.750 354 12261.40 104.20 54517.55 88888.00 2015-12-20 15:04:12.875 354 12261.48 104.17 54517.60 88888.00 2015-12-20 15:04:13.000 354 12261.52 104.08 54517.57 88888.00 2015-12-20 15:04:13.125 354 12261.50 103.97 54517.62 88888.00 2015-12-20 15:04:13.250 354 12261.42 103.80 54517.65 88888.00 2015-12-20 15:04:13.375 354 12261.42 103.65 54517.68 88888.00 2015-12-20 15:04:13.500 354 12261.42 103.40 54517.70 88888.00 2015-12-20 15:04:13.625 354 12261.45 103.17 54517.72 88888.00 2015-12-20 15:04:13.750 354 12261.48 102.92 54517.75 88888.00 2015-12-20 15:04:13.875 354 12261.50 102.62 54517.78 88888.00 2015-12-20 15:04:14.000 354 12261.52 102.33 54517.80 88888.00 2015-12-20 15:04:14.125 354 12261.60 102.00 54517.82 88888.00 2015-12-20 15:04:14.250 354 12261.55 101.72 54517.90 88888.00 2015-12-20 15:04:14.375 354 12261.40 101.58 54517.93 88888.00 2015-12-20 15:04:14.500 354 12261.23 101.45 54517.95 88888.00 2015-12-20 15:04:14.625 354 12261.12 101.38 54518.00 88888.00 2015-12-20 15:04:14.750 354 12261.00 101.38 54518.00 88888.00 2015-12-20 15:04:14.875 354 12260.95 101.33 54518.00 88888.00 2015-12-20 15:04:15.000 354 12260.92 101.33 54517.97 88888.00 2015-12-20 15:04:15.125 354 12260.85 101.35 54518.00 88888.00 2015-12-20 15:04:15.250 354 12260.73 101.35 54518.05 88888.00 2015-12-20 15:04:15.375 354 12260.73 101.42 54518.03 88888.00 2015-12-20 15:04:15.500 354 12260.80 101.45 54518.03 88888.00 2015-12-20 15:04:15.625 354 12260.88 101.42 54517.97 88888.00 2015-12-20 15:04:15.750 354 12260.88 101.45 54517.97 88888.00 2015-12-20 15:04:15.875 354 12260.98 101.42 54517.95 88888.00 2015-12-20 15:04:16.000 354 12261.20 101.40 54517.88 88888.00 2015-12-20 15:04:16.125 354 12261.35 101.40 54517.85 88888.00 2015-12-20 15:04:16.250 354 12261.45 101.30 54517.82 88888.00 2015-12-20 15:04:16.375 354 12261.60 101.28 54517.78 88888.00 2015-12-20 15:04:16.500 354 12261.73 101.20 54517.78 88888.00 2015-12-20 15:04:16.625 354 12261.88 101.10 54517.75 88888.00 2015-12-20 15:04:16.750 354 12261.90 101.03 54517.72 88888.00 2015-12-20 15:04:16.875 354 12261.98 100.97 54517.68 88888.00 2015-12-20 15:04:17.000 354 12262.02 100.90 54517.62 88888.00 2015-12-20 15:04:17.125 354 12262.10 100.85 54517.57 88888.00 2015-12-20 15:04:17.250 354 12262.30 100.80 54517.53 88888.00 2015-12-20 15:04:17.375 354 12262.45 100.78 54517.47 88888.00 2015-12-20 15:04:17.500 354 12262.60 100.72 54517.40 88888.00 2015-12-20 15:04:17.625 354 12262.77 100.72 54517.32 88888.00 2015-12-20 15:04:17.750 354 12263.00 100.70 54517.28 88888.00 2015-12-20 15:04:17.875 354 12263.25 100.65 54517.20 88888.00 2015-12-20 15:04:18.000 354 12263.52 100.62 54517.10 88888.00 2015-12-20 15:04:18.125 354 12263.70 100.55 54517.07 88888.00 2015-12-20 15:04:18.250 354 12263.88 100.55 54517.00 88888.00 2015-12-20 15:04:18.375 354 12264.05 100.60 54516.93 88888.00 2015-12-20 15:04:18.500 354 12264.17 100.70 54516.85 88888.00 2015-12-20 15:04:18.625 354 12264.30 100.78 54516.78 88888.00 2015-12-20 15:04:18.750 354 12264.40 100.88 54516.72 88888.00 2015-12-20 15:04:18.875 354 12264.45 101.03 54516.65 88888.00 2015-12-20 15:04:19.000 354 12264.48 101.20 54516.57 88888.00 2015-12-20 15:04:19.125 354 12264.50 101.38 54516.53 88888.00 2015-12-20 15:04:19.250 354 12264.50 101.50 54516.47 88888.00 2015-12-20 15:04:19.375 354 12264.55 101.65 54516.40 88888.00 2015-12-20 15:04:19.500 354 12264.58 101.85 54516.35 88888.00 2015-12-20 15:04:19.625 354 12264.70 102.10 54516.25 88888.00 2015-12-20 15:04:19.750 354 12264.80 102.35 54516.15 88888.00 2015-12-20 15:04:19.875 354 12264.92 102.47 54516.07 88888.00 2015-12-20 15:04:20.000 354 12265.08 102.62 54515.97 88888.00 2015-12-20 15:04:20.125 354 12265.25 102.83 54515.90 88888.00 2015-12-20 15:04:20.250 354 12265.42 103.00 54515.80 88888.00 2015-12-20 15:04:20.375 354 12265.58 103.12 54515.70 88888.00 2015-12-20 15:04:20.500 354 12265.67 103.30 54515.62 88888.00 2015-12-20 15:04:20.625 354 12265.83 103.42 54515.57 88888.00 2015-12-20 15:04:20.750 354 12265.98 103.53 54515.50 88888.00 2015-12-20 15:04:20.875 354 12266.08 103.62 54515.40 88888.00 2015-12-20 15:04:21.000 354 12266.15 103.75 54515.28 88888.00 2015-12-20 15:04:21.125 354 12266.25 103.80 54515.20 88888.00 2015-12-20 15:04:21.250 354 12266.38 103.92 54515.07 88888.00 2015-12-20 15:04:21.375 354 12266.60 104.00 54514.97 88888.00 2015-12-20 15:04:21.500 354 12266.77 104.10 54514.88 88888.00 2015-12-20 15:04:21.625 354 12266.92 104.20 54514.75 88888.00 2015-12-20 15:04:21.750 354 12267.08 104.28 54514.62 88888.00 2015-12-20 15:04:21.875 354 12267.33 104.42 54514.50 88888.00 2015-12-20 15:04:22.000 354 12267.62 104.58 54514.40 88888.00 2015-12-20 15:04:22.125 354 12267.77 104.75 54514.28 88888.00 2015-12-20 15:04:22.250 354 12267.88 104.97 54514.15 88888.00 2015-12-20 15:04:22.375 354 12268.05 105.15 54514.05 88888.00 2015-12-20 15:04:22.500 354 12268.27 105.30 54513.93 88888.00 2015-12-20 15:04:22.625 354 12268.42 105.38 54513.80 88888.00 2015-12-20 15:04:22.750 354 12268.60 105.50 54513.68 88888.00 2015-12-20 15:04:22.875 354 12268.88 105.55 54513.55 88888.00 2015-12-20 15:04:23.000 354 12269.10 105.60 54513.43 88888.00 2015-12-20 15:04:23.125 354 12269.25 105.62 54513.32 88888.00 2015-12-20 15:04:23.250 354 12269.42 105.55 54513.18 88888.00 2015-12-20 15:04:23.375 354 12269.65 105.55 54513.10 88888.00 2015-12-20 15:04:23.500 354 12269.85 105.50 54512.95 88888.00 2015-12-20 15:04:23.625 354 12270.08 105.45 54512.82 88888.00 2015-12-20 15:04:23.750 354 12270.30 105.35 54512.70 88888.00 2015-12-20 15:04:23.875 354 12270.58 105.20 54512.57 88888.00 2015-12-20 15:04:24.000 354 12270.80 105.15 54512.43 88888.00 2015-12-20 15:04:24.125 354 12271.02 105.08 54512.32 88888.00 2015-12-20 15:04:24.250 354 12271.27 105.03 54512.18 88888.00 2015-12-20 15:04:24.375 354 12271.60 105.00 54512.05 88888.00 2015-12-20 15:04:24.500 354 12271.95 104.92 54511.90 88888.00 2015-12-20 15:04:24.625 354 12272.15 104.85 54511.78 88888.00 2015-12-20 15:04:24.750 354 12272.40 104.80 54511.65 88888.00 2015-12-20 15:04:24.875 354 12272.73 104.70 54511.53 88888.00 2015-12-20 15:04:25.000 354 12272.95 104.62 54511.35 88888.00 2015-12-20 15:04:25.125 354 12273.15 104.58 54511.25 88888.00 2015-12-20 15:04:25.250 354 12273.35 104.58 54511.15 88888.00 2015-12-20 15:04:25.375 354 12273.60 104.60 54511.07 88888.00 2015-12-20 15:04:25.500 354 12273.80 104.67 54510.95 88888.00 2015-12-20 15:04:25.625 354 12274.00 104.72 54510.80 88888.00 2015-12-20 15:04:25.750 354 12274.23 104.78 54510.62 88888.00 2015-12-20 15:04:25.875 354 12274.45 104.80 54510.50 88888.00 2015-12-20 15:04:26.000 354 12274.65 104.85 54510.35 88888.00 2015-12-20 15:04:26.125 354 12274.75 104.90 54510.25 88888.00 2015-12-20 15:04:26.250 354 12274.92 104.90 54510.10 88888.00 2015-12-20 15:04:26.375 354 12275.23 104.90 54509.97 88888.00 2015-12-20 15:04:26.500 354 12275.45 104.90 54509.85 88888.00 2015-12-20 15:04:26.625 354 12275.70 104.92 54509.70 88888.00 2015-12-20 15:04:26.750 354 12275.95 104.95 54509.60 88888.00 2015-12-20 15:04:26.875 354 12276.23 105.08 54509.53 88888.00 2015-12-20 15:04:27.000 354 12276.42 105.15 54509.40 88888.00 2015-12-20 15:04:27.125 354 12276.48 105.17 54509.28 88888.00 2015-12-20 15:04:27.250 354 12276.62 105.20 54509.18 88888.00 2015-12-20 15:04:27.375 354 12276.85 105.22 54509.05 88888.00 2015-12-20 15:04:27.500 354 12277.08 105.17 54508.95 88888.00 2015-12-20 15:04:27.625 354 12277.25 105.12 54508.82 88888.00 2015-12-20 15:04:27.750 354 12277.45 105.08 54508.75 88888.00 2015-12-20 15:04:27.875 354 12277.65 105.05 54508.68 88888.00 2015-12-20 15:04:28.000 354 12277.90 105.03 54508.55 88888.00 2015-12-20 15:04:28.125 354 12278.10 104.97 54508.47 88888.00 2015-12-20 15:04:28.250 354 12278.27 104.92 54508.35 88888.00 2015-12-20 15:04:28.375 354 12278.48 104.88 54508.30 88888.00 2015-12-20 15:04:28.500 354 12278.70 104.75 54508.18 88888.00 2015-12-20 15:04:28.625 354 12278.98 104.65 54508.07 88888.00 2015-12-20 15:04:28.750 354 12279.20 104.50 54508.03 88888.00 2015-12-20 15:04:28.875 354 12279.42 104.35 54507.95 88888.00 2015-12-20 15:04:29.000 354 12279.73 104.15 54507.88 88888.00 2015-12-20 15:04:29.125 354 12280.02 104.03 54507.80 88888.00 2015-12-20 15:04:29.250 354 12280.30 103.85 54507.72 88888.00 2015-12-20 15:04:29.375 354 12280.58 103.70 54507.65 88888.00 2015-12-20 15:04:29.500 354 12280.85 103.50 54507.57 88888.00 2015-12-20 15:04:29.625 354 12281.20 103.28 54507.50 88888.00 2015-12-20 15:04:29.750 354 12281.52 103.03 54507.43 88888.00 2015-12-20 15:04:29.875 354 12281.75 102.70 54507.38 88888.00 2015-12-20 15:04:30.000 354 12282.05 102.38 54507.32 88888.00 2015-12-20 15:04:30.125 354 12282.33 102.03 54507.30 88888.00 2015-12-20 15:04:30.250 354 12282.60 101.62 54507.28 88888.00 2015-12-20 15:04:30.375 354 12282.85 101.38 54507.22 88888.00 2015-12-20 15:04:30.500 354 12283.02 101.12 54507.20 88888.00 2015-12-20 15:04:30.625 354 12283.15 100.88 54507.18 88888.00 2015-12-20 15:04:30.750 354 12283.30 100.70 54507.18 88888.00 2015-12-20 15:04:30.875 354 12283.48 100.47 54507.15 88888.00 2015-12-20 15:04:31.000 354 12283.65 100.22 54507.12 88888.00 2015-12-20 15:04:31.125 354 12283.75 99.97 54507.12 88888.00 2015-12-20 15:04:31.250 354 12283.83 99.65 54507.12 88888.00 2015-12-20 15:04:31.375 354 12283.85 99.47 54507.15 88888.00 2015-12-20 15:04:31.500 354 12283.90 99.28 54507.15 88888.00 2015-12-20 15:04:31.625 354 12283.95 99.10 54507.15 88888.00 2015-12-20 15:04:31.750 354 12284.00 98.88 54507.10 88888.00 2015-12-20 15:04:31.875 354 12284.02 98.70 54507.12 88888.00 2015-12-20 15:04:32.000 354 12284.05 98.50 54507.12 88888.00 2015-12-20 15:04:32.125 354 12284.02 98.33 54507.12 88888.00 2015-12-20 15:04:32.250 354 12283.98 98.12 54507.15 88888.00 2015-12-20 15:04:32.375 354 12284.00 98.00 54507.18 88888.00 2015-12-20 15:04:32.500 354 12284.02 97.78 54507.20 88888.00 2015-12-20 15:04:32.625 354 12284.02 97.60 54507.22 88888.00 2015-12-20 15:04:32.750 354 12284.05 97.45 54507.25 88888.00 2015-12-20 15:04:32.875 354 12283.98 97.33 54507.25 88888.00 2015-12-20 15:04:33.000 354 12284.02 97.15 54507.25 88888.00 2015-12-20 15:04:33.125 354 12284.17 97.05 54507.30 88888.00 2015-12-20 15:04:33.250 354 12284.27 96.88 54507.30 88888.00 2015-12-20 15:04:33.375 354 12284.42 96.72 54507.30 88888.00 2015-12-20 15:04:33.500 354 12284.55 96.58 54507.30 88888.00 2015-12-20 15:04:33.625 354 12284.60 96.45 54507.35 88888.00 2015-12-20 15:04:33.750 354 12284.65 96.28 54507.38 88888.00 2015-12-20 15:04:33.875 354 12284.80 96.08 54507.40 88888.00 2015-12-20 15:04:34.000 354 12284.88 95.83 54507.43 88888.00 2015-12-20 15:04:34.125 354 12285.02 95.53 54507.45 88888.00 2015-12-20 15:04:34.250 354 12285.17 95.17 54507.47 88888.00 2015-12-20 15:04:34.375 354 12285.30 94.90 54507.47 88888.00 2015-12-20 15:04:34.500 354 12285.50 94.58 54507.50 88888.00 2015-12-20 15:04:34.625 354 12285.77 94.22 54507.53 88888.00 2015-12-20 15:04:34.750 354 12286.00 93.88 54507.55 88888.00 2015-12-20 15:04:34.875 354 12286.23 93.58 54507.60 88888.00 2015-12-20 15:04:35.000 354 12286.35 93.30 54507.62 88888.00 2015-12-20 15:04:35.125 354 12286.45 93.00 54507.75 88888.00 2015-12-20 15:04:35.250 354 12286.50 92.72 54507.80 88888.00 2015-12-20 15:04:35.375 354 12286.60 92.50 54507.85 88888.00 2015-12-20 15:04:35.500 354 12286.67 92.25 54507.90 88888.00 2015-12-20 15:04:35.625 354 12286.67 92.03 54507.95 88888.00 2015-12-20 15:04:35.750 354 12286.67 91.83 54507.95 88888.00 2015-12-20 15:04:35.875 354 12286.75 91.58 54508.03 88888.00 2015-12-20 15:04:36.000 354 12286.95 91.33 54508.05 88888.00 2015-12-20 15:04:36.125 354 12287.10 91.03 54508.07 88888.00 2015-12-20 15:04:36.250 354 12287.25 90.70 54508.15 88888.00 2015-12-20 15:04:36.375 354 12287.55 90.47 54508.20 88888.00 2015-12-20 15:04:36.500 354 12287.88 90.22 54508.20 88888.00 2015-12-20 15:04:36.625 354 12288.17 89.97 54508.25 88888.00 2015-12-20 15:04:36.750 354 12288.52 89.67 54508.30 88888.00 2015-12-20 15:04:36.875 354 12288.77 89.40 54508.35 88888.00 2015-12-20 15:04:37.000 354 12288.92 89.05 54508.40 88888.00 2015-12-20 15:04:37.125 354 12289.17 88.72 54508.47 88888.00 2015-12-20 15:04:37.250 354 12289.58 88.25 54508.57 88888.00 2015-12-20 15:04:37.375 354 12289.80 87.90 54508.62 88888.00 2015-12-20 15:04:37.500 354 12289.98 87.40 54508.70 88888.00 2015-12-20 15:04:37.625 354 12290.10 86.95 54508.75 88888.00 2015-12-20 15:04:37.750 354 12290.17 86.47 54508.82 88888.00 2015-12-20 15:04:37.875 354 12290.30 86.03 54508.93 88888.00 2015-12-20 15:04:38.000 354 12290.40 85.55 54509.03 88888.00 2015-12-20 15:04:38.125 354 12290.35 85.08 54509.12 88888.00 2015-12-20 15:04:38.250 354 12290.27 84.55 54509.25 88888.00 2015-12-20 15:04:38.375 354 12290.23 84.22 54509.32 88888.00 2015-12-20 15:04:38.500 354 12290.20 83.85 54509.45 88888.00 2015-12-20 15:04:38.625 354 12290.08 83.45 54509.53 88888.00 2015-12-20 15:04:38.750 354 12289.90 83.03 54509.57 88888.00 2015-12-20 15:04:38.875 354 12289.80 82.62 54509.68 88888.00 2015-12-20 15:04:39.000 354 12289.70 82.28 54509.75 88888.00 2015-12-20 15:04:39.125 354 12289.55 81.92 54509.88 88888.00 2015-12-20 15:04:39.250 354 12289.33 81.45 54509.90 88888.00 2015-12-20 15:04:39.375 354 12289.17 81.10 54509.95 88888.00 2015-12-20 15:04:39.500 354 12289.02 80.70 54510.03 88888.00 2015-12-20 15:04:39.625 354 12288.92 80.30 54510.15 88888.00 2015-12-20 15:04:39.750 354 12288.85 79.95 54510.28 88888.00 2015-12-20 15:04:39.875 354 12288.70 79.53 54510.35 88888.00 2015-12-20 15:04:40.000 354 12288.52 79.15 54510.43 88888.00 2015-12-20 15:04:40.125 354 12288.35 78.78 54510.50 88888.00 2015-12-20 15:04:40.250 354 12288.12 78.30 54510.60 88888.00 2015-12-20 15:04:40.375 354 12288.00 77.97 54510.68 88888.00 2015-12-20 15:04:40.500 354 12287.85 77.60 54510.75 88888.00 2015-12-20 15:04:40.625 354 12287.75 77.30 54510.85 88888.00 2015-12-20 15:04:40.750 354 12287.65 77.00 54510.90 88888.00 2015-12-20 15:04:40.875 354 12287.58 76.75 54510.95 88888.00 2015-12-20 15:04:41.000 354 12287.58 76.55 54511.00 88888.00 2015-12-20 15:04:41.125 354 12287.50 76.33 54511.10 88888.00 2015-12-20 15:04:41.250 354 12287.40 76.08 54511.18 88888.00 2015-12-20 15:04:41.375 354 12287.42 75.92 54511.22 88888.00 2015-12-20 15:04:41.500 354 12287.40 75.72 54511.28 88888.00 2015-12-20 15:04:41.625 354 12287.45 75.55 54511.38 88888.00 2015-12-20 15:04:41.750 354 12287.48 75.33 54511.43 88888.00 2015-12-20 15:04:41.875 354 12287.35 75.12 54511.53 88888.00 2015-12-20 15:04:42.000 354 12287.25 74.95 54511.57 88888.00 2015-12-20 15:04:42.125 354 12287.25 74.78 54511.65 88888.00 2015-12-20 15:04:42.250 354 12287.17 74.58 54511.68 88888.00 2015-12-20 15:04:42.375 354 12287.25 74.45 54511.75 88888.00 2015-12-20 15:04:42.500 354 12287.27 74.35 54511.82 88888.00 2015-12-20 15:04:42.625 354 12287.35 74.22 54511.90 88888.00 2015-12-20 15:04:42.750 354 12287.45 74.05 54511.93 88888.00 2015-12-20 15:04:42.875 354 12287.52 73.88 54511.95 88888.00 2015-12-20 15:04:43.000 354 12287.58 73.70 54512.00 88888.00 2015-12-20 15:04:43.125 354 12287.65 73.55 54512.03 88888.00 2015-12-20 15:04:43.250 354 12287.65 73.35 54512.10 88888.00 2015-12-20 15:04:43.375 354 12287.62 73.17 54512.12 88888.00 2015-12-20 15:04:43.500 354 12287.65 72.97 54512.15 88888.00 2015-12-20 15:04:43.625 354 12287.75 72.80 54512.20 88888.00 2015-12-20 15:04:43.750 354 12287.70 72.67 54512.22 88888.00 2015-12-20 15:04:43.875 354 12287.65 72.47 54512.28 88888.00 2015-12-20 15:04:44.000 354 12287.55 72.33 54512.35 88888.00 2015-12-20 15:04:44.125 354 12287.45 72.20 54512.43 88888.00 2015-12-20 15:04:44.250 354 12287.25 72.15 54512.47 88888.00 2015-12-20 15:04:44.375 354 12287.17 72.12 54512.47 88888.00 2015-12-20 15:04:44.500 354 12287.02 72.15 54512.53 88888.00 2015-12-20 15:04:44.625 354 12286.80 72.17 54512.55 88888.00 2015-12-20 15:04:44.750 354 12286.70 72.22 54512.60 88888.00 2015-12-20 15:04:44.875 354 12286.65 72.22 54512.62 88888.00 2015-12-20 15:04:45.000 354 12286.55 72.20 54512.62 88888.00 2015-12-20 15:04:45.125 354 12286.52 72.15 54512.62 88888.00 2015-12-20 15:04:45.250 354 12286.48 72.08 54512.65 88888.00 2015-12-20 15:04:45.375 354 12286.45 72.03 54512.68 88888.00 2015-12-20 15:04:45.500 354 12286.30 72.00 54512.72 88888.00 2015-12-20 15:04:45.625 354 12286.12 71.92 54512.75 88888.00 2015-12-20 15:04:45.750 354 12285.98 71.83 54512.80 88888.00 2015-12-20 15:04:45.875 354 12285.83 71.75 54512.85 88888.00 2015-12-20 15:04:46.000 354 12285.67 71.62 54512.85 88888.00 2015-12-20 15:04:46.125 354 12285.52 71.47 54512.88 88888.00 2015-12-20 15:04:46.250 354 12285.38 71.30 54512.93 88888.00 2015-12-20 15:04:46.375 354 12285.27 71.15 54512.95 88888.00 2015-12-20 15:04:46.500 354 12285.15 70.97 54512.95 88888.00 2015-12-20 15:04:46.625 354 12285.02 70.78 54512.95 88888.00 2015-12-20 15:04:46.750 354 12285.00 70.60 54512.97 88888.00 2015-12-20 15:04:46.875 354 12284.95 70.55 54513.00 88888.00 2015-12-20 15:04:47.000 354 12284.85 70.45 54513.00 88888.00 2015-12-20 15:04:47.125 354 12284.75 70.42 54513.05 88888.00 2015-12-20 15:04:47.250 354 12284.62 70.38 54513.10 88888.00 2015-12-20 15:04:47.375 354 12284.67 70.38 54513.05 88888.00 2015-12-20 15:04:47.500 354 12284.70 70.28 54513.10 88888.00 2015-12-20 15:04:47.625 354 12284.65 70.20 54513.12 88888.00 2015-12-20 15:04:47.750 354 12284.58 70.17 54513.12 88888.00 2015-12-20 15:04:47.875 354 12284.60 70.12 54513.15 88888.00 2015-12-20 15:04:48.000 354 12284.67 70.05 54513.15 88888.00 2015-12-20 15:04:48.125 354 12284.70 70.03 54513.15 88888.00 2015-12-20 15:04:48.250 354 12284.70 70.03 54513.15 88888.00 2015-12-20 15:04:48.375 354 12284.77 70.10 54513.18 88888.00 2015-12-20 15:04:48.500 354 12284.77 70.15 54513.15 88888.00 2015-12-20 15:04:48.625 354 12284.77 70.22 54513.12 88888.00 2015-12-20 15:04:48.750 354 12284.80 70.30 54513.15 88888.00 2015-12-20 15:04:48.875 354 12284.77 70.35 54513.20 88888.00 2015-12-20 15:04:49.000 354 12284.77 70.40 54513.22 88888.00 2015-12-20 15:04:49.125 354 12284.83 70.42 54513.22 88888.00 2015-12-20 15:04:49.250 354 12284.85 70.42 54513.22 88888.00 2015-12-20 15:04:49.375 354 12284.88 70.38 54513.18 88888.00 2015-12-20 15:04:49.500 354 12284.95 70.28 54513.18 88888.00 2015-12-20 15:04:49.625 354 12285.08 70.17 54513.20 88888.00 2015-12-20 15:04:49.750 354 12285.20 70.08 54513.20 88888.00 2015-12-20 15:04:49.875 354 12285.35 69.97 54513.25 88888.00 2015-12-20 15:04:50.000 354 12285.33 69.92 54513.25 88888.00 2015-12-20 15:04:50.125 354 12285.25 69.88 54513.25 88888.00 2015-12-20 15:04:50.250 354 12285.33 69.72 54513.28 88888.00 2015-12-20 15:04:50.375 354 12285.45 69.65 54513.28 88888.00 2015-12-20 15:04:50.500 354 12285.52 69.55 54513.25 88888.00 2015-12-20 15:04:50.625 354 12285.65 69.47 54513.30 88888.00 2015-12-20 15:04:50.750 354 12285.83 69.40 54513.32 88888.00 2015-12-20 15:04:50.875 354 12286.00 69.22 54513.32 88888.00 2015-12-20 15:04:51.000 354 12286.05 69.05 54513.32 88888.00 2015-12-20 15:04:51.125 354 12286.17 68.85 54513.35 88888.00 2015-12-20 15:04:51.250 354 12286.30 68.67 54513.40 88888.00 2015-12-20 15:04:51.375 354 12286.45 68.50 54513.40 88888.00 2015-12-20 15:04:51.500 354 12286.65 68.33 54513.43 88888.00 2015-12-20 15:04:51.625 354 12286.88 68.15 54513.40 88888.00 2015-12-20 15:04:51.750 354 12287.10 67.95 54513.40 88888.00 2015-12-20 15:04:51.875 354 12287.23 67.75 54513.40 88888.00 2015-12-20 15:04:52.000 354 12287.48 67.55 54513.40 88888.00 2015-12-20 15:04:52.125 354 12287.77 67.38 54513.40 88888.00 2015-12-20 15:04:52.250 354 12288.08 67.15 54513.38 88888.00 2015-12-20 15:04:52.375 354 12288.38 67.05 54513.35 88888.00 2015-12-20 15:04:52.500 354 12288.60 66.88 54513.35 88888.00 2015-12-20 15:04:52.625 354 12288.80 66.70 54513.35 88888.00 2015-12-20 15:04:52.750 354 12288.98 66.50 54513.35 88888.00 2015-12-20 15:04:52.875 354 12289.12 66.33 54513.38 88888.00 2015-12-20 15:04:53.000 354 12289.23 66.05 54513.40 88888.00 2015-12-20 15:04:53.125 354 12289.33 65.80 54513.45 88888.00 2015-12-20 15:04:53.250 354 12289.33 65.55 54513.43 88888.00 2015-12-20 15:04:53.375 354 12289.38 65.35 54513.40 88888.00 2015-12-20 15:04:53.500 354 12289.50 65.17 54513.45 88888.00 2015-12-20 15:04:53.625 354 12289.55 64.95 54513.53 88888.00 2015-12-20 15:04:53.750 354 12289.58 64.72 54513.50 88888.00 2015-12-20 15:04:53.875 354 12289.62 64.53 54513.55 88888.00 2015-12-20 15:04:54.000 354 12289.67 64.38 54513.55 88888.00 2015-12-20 15:04:54.125 354 12289.67 64.17 54513.55 88888.00 2015-12-20 15:04:54.250 354 12289.67 63.92 54513.55 88888.00 2015-12-20 15:04:54.375 354 12289.75 63.73 54513.57 88888.00 2015-12-20 15:04:54.500 354 12289.85 63.52 54513.60 88888.00 2015-12-20 15:04:54.625 354 12289.85 63.30 54513.62 88888.00 2015-12-20 15:04:54.750 354 12289.75 63.05 54513.68 88888.00 2015-12-20 15:04:54.875 354 12289.67 62.85 54513.70 88888.00 2015-12-20 15:04:55.000 354 12289.55 62.75 54513.75 88888.00 2015-12-20 15:04:55.125 354 12289.35 62.65 54513.82 88888.00 2015-12-20 15:04:55.250 354 12289.02 62.52 54513.90 88888.00 2015-12-20 15:04:55.375 354 12288.77 62.50 54513.93 88888.00 2015-12-20 15:04:55.500 354 12288.50 62.52 54514.00 88888.00 2015-12-20 15:04:55.625 354 12288.23 62.62 54514.03 88888.00 2015-12-20 15:04:55.750 354 12288.00 62.67 54514.10 88888.00 2015-12-20 15:04:55.875 354 12287.75 62.70 54514.15 88888.00 2015-12-20 15:04:56.000 354 12287.52 62.77 54514.20 88888.00 2015-12-20 15:04:56.125 354 12287.30 62.83 54514.28 88888.00 2015-12-20 15:04:56.250 354 12287.08 62.85 54514.32 88888.00 2015-12-20 15:04:56.375 354 12286.85 62.85 54514.35 88888.00 2015-12-20 15:04:56.500 354 12286.58 62.90 54514.43 88888.00 2015-12-20 15:04:56.625 354 12286.30 63.00 54514.50 88888.00 2015-12-20 15:04:56.750 354 12285.95 63.05 54514.57 88888.00 2015-12-20 15:04:56.875 354 12285.70 63.05 54514.62 88888.00 2015-12-20 15:04:57.000 354 12285.50 63.08 54514.65 88888.00 2015-12-20 15:04:57.125 354 12285.30 63.10 54514.70 88888.00 2015-12-20 15:04:57.250 354 12285.08 63.05 54514.75 88888.00 2015-12-20 15:04:57.375 354 12284.92 63.05 54514.80 88888.00 2015-12-20 15:04:57.500 354 12284.77 63.08 54514.85 88888.00 2015-12-20 15:04:57.625 354 12284.65 63.08 54514.90 88888.00 2015-12-20 15:04:57.750 354 12284.58 63.08 54514.93 88888.00 2015-12-20 15:04:57.875 354 12284.52 63.08 54514.97 88888.00 2015-12-20 15:04:58.000 354 12284.52 63.10 54515.00 88888.00 2015-12-20 15:04:58.125 354 12284.50 63.12 54515.03 88888.00 2015-12-20 15:04:58.250 354 12284.27 63.10 54515.03 88888.00 2015-12-20 15:04:58.375 354 12284.15 63.10 54515.03 88888.00 2015-12-20 15:04:58.500 354 12284.20 63.10 54515.03 88888.00 2015-12-20 15:04:58.625 354 12284.17 63.12 54515.00 88888.00 2015-12-20 15:04:58.750 354 12284.08 63.10 54515.05 88888.00 2015-12-20 15:04:58.875 354 12283.95 63.10 54515.10 88888.00 2015-12-20 15:04:59.000 354 12283.90 63.10 54515.07 88888.00 2015-12-20 15:04:59.125 354 12283.83 63.10 54515.10 88888.00 2015-12-20 15:04:59.250 354 12283.62 63.10 54515.12 88888.00 2015-12-20 15:04:59.375 354 12283.52 63.10 54515.12 88888.00 2015-12-20 15:04:59.500 354 12283.48 63.15 54515.12 88888.00 2015-12-20 15:04:59.625 354 12283.38 63.20 54515.12 88888.00 2015-12-20 15:04:59.750 354 12283.30 63.25 54515.15 88888.00 2015-12-20 15:04:59.875 354 12283.27 63.33 54515.15 88888.00 2015-12-20 15:05:00.000 354 12283.23 63.42 54515.15 88888.00 2015-12-20 15:05:00.125 354 12283.25 63.50 54515.18 88888.00 2015-12-20 15:05:00.250 354 12283.23 63.50 54515.20 88888.00 2015-12-20 15:05:00.375 354 12283.25 63.50 54515.20 88888.00 2015-12-20 15:05:00.500 354 12283.30 63.42 54515.20 88888.00 2015-12-20 15:05:00.625 354 12283.27 63.33 54515.20 88888.00 2015-12-20 15:05:00.750 354 12283.27 63.17 54515.25 88888.00 2015-12-20 15:05:00.875 354 12283.30 63.05 54515.28 88888.00 2015-12-20 15:05:01.000 354 12283.33 62.85 54515.32 88888.00 2015-12-20 15:05:01.125 354 12283.33 62.62 54515.35 88888.00 2015-12-20 15:05:01.250 354 12283.27 62.30 54515.43 88888.00 2015-12-20 15:05:01.375 354 12283.27 62.10 54515.45 88888.00 2015-12-20 15:05:01.500 354 12283.17 61.95 54515.53 88888.00 2015-12-20 15:05:01.625 354 12283.00 61.75 54515.57 88888.00 2015-12-20 15:05:01.750 354 12282.88 61.60 54515.62 88888.00 2015-12-20 15:05:01.875 354 12282.85 61.45 54515.70 88888.00 2015-12-20 15:05:02.000 354 12282.80 61.27 54515.72 88888.00 2015-12-20 15:05:02.125 354 12282.67 61.08 54515.80 88888.00 2015-12-20 15:05:02.250 354 12282.58 60.95 54515.88 88888.00 2015-12-20 15:05:02.375 354 12282.48 60.85 54515.93 88888.00 2015-12-20 15:05:02.500 354 12282.30 60.77 54516.00 88888.00 2015-12-20 15:05:02.625 354 12282.05 60.65 54516.05 88888.00 2015-12-20 15:05:02.750 354 12281.85 60.58 54516.07 88888.00 2015-12-20 15:05:02.875 354 12281.67 60.52 54516.12 88888.00 2015-12-20 15:05:03.000 354 12281.52 60.52 54516.18 88888.00 2015-12-20 15:05:03.125 354 12281.33 60.52 54516.22 88888.00 2015-12-20 15:05:03.250 354 12281.05 60.55 54516.32 88888.00 2015-12-20 15:05:03.375 354 12280.85 60.60 54516.38 88888.00 2015-12-20 15:05:03.500 354 12280.55 60.67 54516.40 88888.00 2015-12-20 15:05:03.625 354 12280.23 60.75 54516.45 88888.00 2015-12-20 15:05:03.750 354 12279.92 60.77 54516.50 88888.00 2015-12-20 15:05:03.875 354 12279.65 60.88 54516.57 88888.00 2015-12-20 15:05:04.000 354 12279.52 60.92 54516.62 88888.00 2015-12-20 15:05:04.125 354 12279.33 60.95 54516.68 88888.00 2015-12-20 15:05:04.250 354 12279.23 60.98 54516.72 88888.00 2015-12-20 15:05:04.375 354 12279.23 61.00 54516.72 88888.00 2015-12-20 15:05:04.500 354 12279.10 60.98 54516.78 88888.00 2015-12-20 15:05:04.625 354 12279.08 60.95 54516.80 88888.00 2015-12-20 15:05:04.750 354 12279.10 60.92 54516.82 88888.00 2015-12-20 15:05:04.875 354 12279.05 60.92 54516.85 88888.00 2015-12-20 15:05:05.000 354 12278.98 60.92 54516.88 88888.00 2015-12-20 15:05:05.125 354 12278.98 60.95 54516.93 88888.00 2015-12-20 15:05:05.250 354 12278.90 61.10 54517.03 88888.00 2015-12-20 15:05:05.375 354 12278.88 61.25 54517.05 88888.00 2015-12-20 15:05:05.500 354 12278.70 61.42 54517.12 88888.00 2015-12-20 15:05:05.625 354 12278.50 61.65 54517.18 88888.00 2015-12-20 15:05:05.750 354 12278.33 61.90 54517.25 88888.00 2015-12-20 15:05:05.875 354 12278.05 62.23 54517.32 88888.00 2015-12-20 15:05:06.000 354 12277.88 62.52 54517.38 88888.00 2015-12-20 15:05:06.125 354 12277.60 62.92 54517.45 88888.00 2015-12-20 15:05:06.250 354 12277.30 63.33 54517.53 88888.00 2015-12-20 15:05:06.375 354 12277.15 63.65 54517.55 88888.00 2015-12-20 15:05:06.500 354 12276.95 63.98 54517.62 88888.00 2015-12-20 15:05:06.625 354 12276.73 64.38 54517.68 88888.00 2015-12-20 15:05:06.750 354 12276.48 64.72 54517.75 88888.00 2015-12-20 15:05:06.875 354 12276.27 65.03 54517.80 88888.00 2015-12-20 15:05:07.000 354 12276.08 65.35 54517.85 88888.00 2015-12-20 15:05:07.125 354 12275.95 65.62 54517.93 88888.00 2015-12-20 15:05:07.250 354 12275.90 65.92 54518.00 88888.00 2015-12-20 15:05:07.375 354 12275.80 66.15 54518.05 88888.00 2015-12-20 15:05:07.500 354 12275.70 66.38 54518.10 88888.00 2015-12-20 15:05:07.625 354 12275.65 66.58 54518.18 88888.00 2015-12-20 15:05:07.750 354 12275.58 66.78 54518.22 88888.00 2015-12-20 15:05:07.875 354 12275.45 67.00 54518.28 88888.00 2015-12-20 15:05:08.000 354 12275.35 67.17 54518.35 88888.00 2015-12-20 15:05:08.125 354 12275.27 67.30 54518.40 88888.00 2015-12-20 15:05:08.250 354 12275.23 67.53 54518.47 88888.00 2015-12-20 15:05:08.375 354 12275.25 67.65 54518.53 88888.00 2015-12-20 15:05:08.500 354 12275.30 67.78 54518.60 88888.00 2015-12-20 15:05:08.625 354 12275.23 67.90 54518.68 88888.00 2015-12-20 15:05:08.750 354 12275.20 68.00 54518.72 88888.00 2015-12-20 15:05:08.875 354 12275.33 68.20 54518.78 88888.00 2015-12-20 15:05:09.000 354 12275.38 68.30 54518.85 88888.00 2015-12-20 15:05:09.125 354 12275.33 68.45 54518.93 88888.00 2015-12-20 15:05:09.250 354 12275.27 68.55 54518.95 88888.00 2015-12-20 15:05:09.375 354 12275.25 68.70 54519.00 88888.00 2015-12-20 15:05:09.500 354 12275.20 68.83 54519.05 88888.00 2015-12-20 15:05:09.625 354 12275.15 69.00 54519.10 88888.00 2015-12-20 15:05:09.750 354 12275.08 69.15 54519.18 88888.00 2015-12-20 15:05:09.875 354 12275.10 69.30 54519.20 88888.00 2015-12-20 15:05:10.000 354 12275.15 69.47 54519.22 88888.00 2015-12-20 15:05:10.125 354 12275.23 69.62 54519.25 88888.00 2015-12-20 15:05:10.250 354 12275.30 69.78 54519.32 88888.00 2015-12-20 15:05:10.375 354 12275.35 69.95 54519.38 88888.00 2015-12-20 15:05:10.500 354 12275.40 70.05 54519.40 88888.00 2015-12-20 15:05:10.625 354 12275.45 70.12 54519.43 88888.00 2015-12-20 15:05:10.750 354 12275.52 70.15 54519.45 88888.00 2015-12-20 15:05:10.875 354 12275.65 70.15 54519.50 88888.00 2015-12-20 15:05:11.000 354 12275.83 70.17 54519.53 88888.00 2015-12-20 15:05:11.125 354 12275.92 70.25 54519.60 88888.00 2015-12-20 15:05:11.250 354 12275.92 70.30 54519.70 88888.00 2015-12-20 15:05:11.375 354 12275.95 70.40 54519.70 88888.00 2015-12-20 15:05:11.500 354 12275.92 70.42 54519.78 88888.00 2015-12-20 15:05:11.625 354 12276.00 70.45 54519.85 88888.00 2015-12-20 15:05:11.750 354 12276.08 70.50 54519.90 88888.00 2015-12-20 15:05:11.875 354 12276.15 70.53 54519.95 88888.00 2015-12-20 15:05:12.000 354 12276.33 70.47 54519.97 88888.00 2015-12-20 15:05:12.125 354 12276.38 70.38 54520.03 88888.00 2015-12-20 15:05:12.250 354 12276.45 70.33 54520.10 88888.00 2015-12-20 15:05:12.375 354 12276.65 70.30 54520.12 88888.00 2015-12-20 15:05:12.500 354 12276.83 70.25 54520.18 88888.00 2015-12-20 15:05:12.625 354 12276.95 70.17 54520.22 88888.00 2015-12-20 15:05:12.750 354 12277.23 70.08 54520.28 88888.00 2015-12-20 15:05:12.875 354 12277.42 69.95 54520.32 88888.00 2015-12-20 15:05:13.000 354 12277.52 69.80 54520.38 88888.00 2015-12-20 15:05:13.125 354 12277.55 69.67 54520.45 88888.00 2015-12-20 15:05:13.250 354 12277.55 69.50 54520.53 88888.00 2015-12-20 15:05:13.375 354 12277.65 69.42 54520.60 88888.00 2015-12-20 15:05:13.500 354 12277.75 69.22 54520.70 88888.00 2015-12-20 15:05:13.625 354 12277.83 69.08 54520.70 88888.00 2015-12-20 15:05:13.750 354 12277.88 68.90 54520.75 88888.00 2015-12-20 15:05:13.875 354 12277.90 68.78 54520.82 88888.00 2015-12-20 15:05:14.000 354 12277.98 68.60 54520.88 88888.00 2015-12-20 15:05:14.125 354 12278.05 68.42 54520.95 88888.00 2015-12-20 15:05:14.250 354 12278.10 68.22 54521.00 88888.00 2015-12-20 15:05:14.375 354 12278.20 68.05 54521.05 88888.00 2015-12-20 15:05:14.500 354 12278.25 67.85 54521.12 88888.00 2015-12-20 15:05:14.625 354 12278.20 67.67 54521.20 88888.00 2015-12-20 15:05:14.750 354 12278.23 67.50 54521.25 88888.00 2015-12-20 15:05:14.875 354 12278.23 67.35 54521.32 88888.00 2015-12-20 15:05:15.000 354 12278.15 67.25 54521.38 88888.00 2015-12-20 15:05:15.125 354 12278.05 67.15 54521.53 88888.00 2015-12-20 15:05:15.250 354 12277.80 66.97 54521.62 88888.00 2015-12-20 15:05:15.375 354 12277.62 66.88 54521.68 88888.00 2015-12-20 15:05:15.500 354 12277.45 66.80 54521.75 88888.00 2015-12-20 15:05:15.625 354 12277.25 66.70 54521.85 88888.00 2015-12-20 15:05:15.750 354 12277.15 66.62 54521.95 88888.00 2015-12-20 15:05:15.875 354 12277.02 66.47 54522.00 88888.00 2015-12-20 15:05:16.000 354 12276.88 66.38 54522.03 88888.00 2015-12-20 15:05:16.125 354 12276.83 66.30 54522.10 88888.00 2015-12-20 15:05:16.250 354 12276.75 66.15 54522.18 88888.00 2015-12-20 15:05:16.375 354 12276.75 66.10 54522.20 88888.00 2015-12-20 15:05:16.500 354 12276.67 66.08 54522.30 88888.00 2015-12-20 15:05:16.625 354 12276.62 66.03 54522.38 88888.00 2015-12-20 15:05:16.750 354 12276.62 65.95 54522.43 88888.00 2015-12-20 15:05:16.875 354 12276.62 65.88 54522.47 88888.00 2015-12-20 15:05:17.000 354 12276.65 65.80 54522.53 88888.00 2015-12-20 15:05:17.125 354 12276.67 65.75 54522.62 88888.00 2015-12-20 15:05:17.250 354 12276.62 65.65 54522.72 88888.00 2015-12-20 15:05:17.375 354 12276.60 65.58 54522.78 88888.00 2015-12-20 15:05:17.500 354 12276.55 65.53 54522.88 88888.00 2015-12-20 15:05:17.625 354 12276.50 65.38 54522.97 88888.00 2015-12-20 15:05:17.750 354 12276.52 65.20 54523.03 88888.00 2015-12-20 15:05:17.875 354 12276.52 65.12 54523.12 88888.00 2015-12-20 15:05:18.000 354 12276.48 65.05 54523.20 88888.00 2015-12-20 15:05:18.125 354 12276.55 64.90 54523.25 88888.00 2015-12-20 15:05:18.250 354 12276.65 64.78 54523.32 88888.00 2015-12-20 15:05:18.375 354 12276.73 64.72 54523.40 88888.00 2015-12-20 15:05:18.500 354 12276.73 64.60 54523.47 88888.00 2015-12-20 15:05:18.625 354 12276.65 64.47 54523.55 88888.00 2015-12-20 15:05:18.750 354 12276.65 64.42 54523.65 88888.00 2015-12-20 15:05:18.875 354 12276.60 64.40 54523.78 88888.00 2015-12-20 15:05:19.000 354 12276.50 64.42 54523.85 88888.00 2015-12-20 15:05:19.125 354 12276.40 64.50 54523.97 88888.00 2015-12-20 15:05:19.250 354 12276.23 64.60 54524.07 88888.00 2015-12-20 15:05:19.375 354 12276.05 64.67 54524.15 88888.00 2015-12-20 15:05:19.500 354 12275.77 64.80 54524.25 88888.00 2015-12-20 15:05:19.625 354 12275.58 64.90 54524.38 88888.00 2015-12-20 15:05:19.750 354 12275.45 65.03 54524.40 88888.00 2015-12-20 15:05:19.875 354 12275.40 65.08 54524.53 88888.00 2015-12-20 15:05:20.000 354 12275.33 65.20 54524.55 88888.00 2015-12-20 15:05:20.125 354 12275.23 65.30 54524.65 88888.00 2015-12-20 15:05:20.250 354 12275.25 65.38 54524.72 88888.00 2015-12-20 15:05:20.375 354 12275.30 65.40 54524.80 88888.00 2015-12-20 15:05:20.500 354 12275.27 65.40 54524.82 88888.00 2015-12-20 15:05:20.625 354 12275.25 65.38 54524.85 88888.00 2015-12-20 15:05:20.750 354 12275.27 65.28 54524.90 88888.00 2015-12-20 15:05:20.875 354 12275.30 65.22 54525.00 88888.00 2015-12-20 15:05:21.000 354 12275.30 65.15 54525.05 88888.00 2015-12-20 15:05:21.125 354 12275.27 65.08 54525.10 88888.00 2015-12-20 15:05:21.250 354 12275.38 64.97 54525.20 88888.00 2015-12-20 15:05:21.375 354 12275.42 64.85 54525.20 88888.00 2015-12-20 15:05:21.500 354 12275.38 64.65 54525.30 88888.00 2015-12-20 15:05:21.625 354 12275.33 64.47 54525.32 88888.00 2015-12-20 15:05:21.750 354 12275.30 64.35 54525.32 88888.00 2015-12-20 15:05:21.875 354 12275.27 64.22 54525.38 88888.00 2015-12-20 15:05:22.000 354 12275.35 64.10 54525.43 88888.00 2015-12-20 15:05:22.125 354 12275.42 64.03 54525.50 88888.00 2015-12-20 15:05:22.250 354 12275.45 63.95 54525.55 88888.00 2015-12-20 15:05:22.375 354 12275.48 63.92 54525.57 88888.00 2015-12-20 15:05:22.500 354 12275.42 63.85 54525.62 88888.00 2015-12-20 15:05:22.625 354 12275.35 63.77 54525.65 88888.00 2015-12-20 15:05:22.750 354 12275.30 63.65 54525.70 88888.00 2015-12-20 15:05:22.875 354 12275.33 63.52 54525.75 88888.00 2015-12-20 15:05:23.000 354 12275.35 63.35 54525.78 88888.00 2015-12-20 15:05:23.125 354 12275.38 63.20 54525.82 88888.00 2015-12-20 15:05:23.250 354 12275.40 62.90 54525.85 88888.00 2015-12-20 15:05:23.375 354 12275.42 62.75 54525.85 88888.00 2015-12-20 15:05:23.500 354 12275.38 62.50 54525.90 88888.00 2015-12-20 15:05:23.625 354 12275.33 62.27 54525.90 88888.00 2015-12-20 15:05:23.750 354 12275.27 61.98 54525.93 88888.00 2015-12-20 15:05:23.875 354 12275.27 61.67 54525.93 88888.00 2015-12-20 15:05:24.000 354 12275.42 61.42 54525.95 88888.00 2015-12-20 15:05:24.125 354 12275.52 61.15 54525.93 88888.00 2015-12-20 15:05:24.250 354 12275.58 60.83 54525.95 88888.00 2015-12-20 15:05:24.375 354 12275.65 60.60 54525.95 88888.00 2015-12-20 15:05:24.500 354 12275.77 60.30 54525.93 88888.00 2015-12-20 15:05:24.625 354 12275.83 60.02 54525.93 88888.00 2015-12-20 15:05:24.750 354 12275.88 59.73 54525.95 88888.00 2015-12-20 15:05:24.875 354 12275.90 59.45 54525.97 88888.00 2015-12-20 15:05:25.000 354 12275.85 59.20 54525.95 88888.00 2015-12-20 15:05:25.125 354 12275.77 59.02 54525.95 88888.00 2015-12-20 15:05:25.250 354 12275.70 58.85 54526.03 88888.00 2015-12-20 15:05:25.375 354 12275.60 58.75 54526.00 88888.00 2015-12-20 15:05:25.500 354 12275.42 58.55 54526.03 88888.00 2015-12-20 15:05:25.625 354 12275.30 58.50 54526.00 88888.00 2015-12-20 15:05:25.750 354 12275.23 58.48 54526.00 88888.00 2015-12-20 15:05:25.875 354 12275.20 58.40 54526.03 88888.00 2015-12-20 15:05:26.000 354 12275.08 58.35 54526.00 88888.00 2015-12-20 15:05:26.125 354 12274.88 58.23 54526.03 88888.00 2015-12-20 15:05:26.250 354 12274.77 58.12 54526.03 88888.00 2015-12-20 15:05:26.375 354 12274.77 58.05 54526.03 88888.00 2015-12-20 15:05:26.500 354 12274.73 57.92 54526.03 88888.00 2015-12-20 15:05:26.625 354 12274.60 57.83 54526.00 88888.00 2015-12-20 15:05:26.750 354 12274.52 57.73 54526.00 88888.00 2015-12-20 15:05:26.875 354 12274.50 57.60 54526.03 88888.00 2015-12-20 15:05:27.000 354 12274.50 57.48 54526.03 88888.00 2015-12-20 15:05:27.125 354 12274.45 57.42 54526.05 88888.00 2015-12-20 15:05:27.250 354 12274.38 57.25 54526.03 88888.00 2015-12-20 15:05:27.375 354 12274.40 57.15 54526.03 88888.00 2015-12-20 15:05:27.500 354 12274.45 57.00 54525.95 88888.00 2015-12-20 15:05:27.625 354 12274.42 56.88 54525.93 88888.00 2015-12-20 15:05:27.750 354 12274.48 56.83 54525.93 88888.00 2015-12-20 15:05:27.875 354 12274.55 56.75 54525.85 88888.00 2015-12-20 15:05:28.000 354 12274.70 56.67 54525.82 88888.00 2015-12-20 15:05:28.125 354 12274.83 56.58 54525.80 88888.00 2015-12-20 15:05:28.250 354 12274.90 56.55 54525.80 88888.00 2015-12-20 15:05:28.375 354 12275.00 56.52 54525.78 88888.00 2015-12-20 15:05:28.500 354 12275.10 56.50 54525.75 88888.00 2015-12-20 15:05:28.625 354 12275.20 56.50 54525.72 88888.00 2015-12-20 15:05:28.750 354 12275.27 56.52 54525.70 88888.00 2015-12-20 15:05:28.875 354 12275.33 56.60 54525.70 88888.00 2015-12-20 15:05:29.000 354 12275.48 56.67 54525.70 88888.00 2015-12-20 15:05:29.125 354 12275.55 56.73 54525.72 88888.00 2015-12-20 15:05:29.250 354 12275.65 56.75 54525.70 88888.00 2015-12-20 15:05:29.375 354 12275.75 56.75 54525.68 88888.00 2015-12-20 15:05:29.500 354 12275.92 56.83 54525.65 88888.00 2015-12-20 15:05:29.625 354 12276.00 56.90 54525.65 88888.00 2015-12-20 15:05:29.750 354 12275.98 56.98 54525.60 88888.00 2015-12-20 15:05:29.875 354 12275.98 57.12 54525.60 88888.00 2015-12-20 15:05:30.000 354 12276.05 57.27 54525.57 88888.00 2015-12-20 15:05:30.125 354 12276.17 57.42 54525.57 88888.00 2015-12-20 15:05:30.250 354 12276.17 57.55 54525.55 88888.00 2015-12-20 15:05:30.375 354 12276.25 57.65 54525.53 88888.00 2015-12-20 15:05:30.500 354 12276.27 57.80 54525.53 88888.00 2015-12-20 15:05:30.625 354 12276.33 58.02 54525.53 88888.00 2015-12-20 15:05:30.750 354 12276.35 58.23 54525.50 88888.00 2015-12-20 15:05:30.875 354 12276.33 58.42 54525.50 88888.00 2015-12-20 15:05:31.000 354 12276.27 58.58 54525.50 88888.00 2015-12-20 15:05:31.125 354 12276.20 58.75 54525.50 88888.00 2015-12-20 15:05:31.250 354 12276.05 58.98 54525.50 88888.00 2015-12-20 15:05:31.375 354 12275.92 59.17 54525.50 88888.00 2015-12-20 15:05:31.500 354 12275.83 59.38 54525.50 88888.00 2015-12-20 15:05:31.625 354 12275.67 59.60 54525.47 88888.00 2015-12-20 15:05:31.750 354 12275.52 59.88 54525.53 88888.00 2015-12-20 15:05:31.875 354 12275.23 60.12 54525.57 88888.00 2015-12-20 15:05:32.000 354 12274.95 60.42 54525.60 88888.00 2015-12-20 15:05:32.125 354 12274.65 60.80 54525.68 88888.00 2015-12-20 15:05:32.250 354 12274.27 61.23 54525.70 88888.00 2015-12-20 15:05:32.375 354 12273.98 61.55 54525.72 88888.00 2015-12-20 15:05:32.500 354 12273.62 61.90 54525.75 88888.00 2015-12-20 15:05:32.625 354 12273.30 62.27 54525.80 88888.00 2015-12-20 15:05:32.750 354 12273.02 62.62 54525.85 88888.00 2015-12-20 15:05:32.875 354 12272.73 63.02 54525.90 88888.00 2015-12-20 15:05:33.000 354 12272.50 63.35 54525.95 88888.00 2015-12-20 15:05:33.125 354 12272.23 63.65 54526.03 88888.00 2015-12-20 15:05:33.250 354 12271.88 64.03 54526.07 88888.00 2015-12-20 15:05:33.375 354 12271.55 64.30 54526.15 88888.00 2015-12-20 15:05:33.500 354 12271.20 64.60 54526.22 88888.00 2015-12-20 15:05:33.625 354 12270.83 64.90 54526.30 88888.00 2015-12-20 15:05:33.750 354 12270.40 65.25 54526.38 88888.00 2015-12-20 15:05:33.875 354 12269.98 65.65 54526.45 88888.00 2015-12-20 15:05:34.000 354 12269.65 66.03 54526.55 88888.00 2015-12-20 15:05:34.125 354 12269.33 66.35 54526.60 88888.00 2015-12-20 15:05:34.250 354 12269.02 66.75 54526.68 88888.00 2015-12-20 15:05:34.375 354 12268.80 67.12 54526.75 88888.00 2015-12-20 15:05:34.500 354 12268.52 67.45 54526.82 88888.00 2015-12-20 15:05:34.625 354 12268.30 67.85 54526.88 88888.00 2015-12-20 15:05:34.750 354 12268.15 68.25 54526.95 88888.00 2015-12-20 15:05:34.875 354 12268.05 68.67 54526.97 88888.00 2015-12-20 15:05:35.000 354 12267.98 69.10 54527.03 88888.00 2015-12-20 15:05:35.125 354 12267.88 69.53 54527.10 88888.00 2015-12-20 15:05:35.250 354 12267.75 69.92 54527.15 88888.00 2015-12-20 15:05:35.375 354 12267.65 70.28 54527.15 88888.00 2015-12-20 15:05:35.500 354 12267.60 70.65 54527.18 88888.00 2015-12-20 15:05:35.625 354 12267.70 71.08 54527.22 88888.00 2015-12-20 15:05:35.750 354 12267.83 71.42 54527.30 88888.00 2015-12-20 15:05:35.875 354 12267.88 71.72 54527.32 88888.00 2015-12-20 15:05:36.000 354 12268.00 72.00 54527.32 88888.00 2015-12-20 15:05:36.125 354 12268.20 72.25 54527.40 88888.00 2015-12-20 15:05:36.250 354 12268.33 72.42 54527.47 88888.00 2015-12-20 15:05:36.375 354 12268.48 72.55 54527.50 88888.00 2015-12-20 15:05:36.500 354 12268.62 72.70 54527.55 88888.00 2015-12-20 15:05:36.625 354 12268.77 72.83 54527.60 88888.00 2015-12-20 15:05:36.750 354 12268.85 72.92 54527.62 88888.00 2015-12-20 15:05:36.875 354 12268.98 73.03 54527.72 88888.00 2015-12-20 15:05:37.000 354 12269.05 73.05 54527.78 88888.00 2015-12-20 15:05:37.125 354 12269.15 73.15 54527.85 88888.00 2015-12-20 15:05:37.250 354 12269.17 73.22 54527.97 88888.00 2015-12-20 15:05:37.375 354 12269.25 73.33 54528.00 88888.00 2015-12-20 15:05:37.500 354 12269.27 73.38 54528.07 88888.00 2015-12-20 15:05:37.625 354 12269.30 73.33 54528.12 88888.00 2015-12-20 15:05:37.750 354 12269.40 73.33 54528.20 88888.00 2015-12-20 15:05:37.875 354 12269.38 73.30 54528.25 88888.00 2015-12-20 15:05:38.000 354 12269.48 73.28 54528.30 88888.00 2015-12-20 15:05:38.125 354 12269.60 73.22 54528.35 88888.00 2015-12-20 15:05:38.250 354 12269.73 73.12 54528.43 88888.00 2015-12-20 15:05:38.375 354 12269.85 73.00 54528.47 88888.00 2015-12-20 15:05:38.500 354 12269.95 72.92 54528.57 88888.00 2015-12-20 15:05:38.625 354 12270.02 72.83 54528.65 88888.00 2015-12-20 15:05:38.750 354 12270.15 72.72 54528.70 88888.00 2015-12-20 15:05:38.875 354 12270.27 72.55 54528.72 88888.00 2015-12-20 15:05:39.000 354 12270.35 72.40 54528.78 88888.00 2015-12-20 15:05:39.125 354 12270.42 72.22 54528.85 88888.00 2015-12-20 15:05:39.250 354 12270.62 71.95 54528.90 88888.00 2015-12-20 15:05:39.375 354 12270.80 71.75 54528.93 88888.00 2015-12-20 15:05:39.500 354 12271.08 71.50 54528.95 88888.00 2015-12-20 15:05:39.625 354 12271.38 71.28 54529.00 88888.00 2015-12-20 15:05:39.750 354 12271.62 71.10 54529.05 88888.00 2015-12-20 15:05:39.875 354 12271.80 70.88 54529.12 88888.00 2015-12-20 15:05:40.000 354 12271.88 70.62 54529.20 88888.00 2015-12-20 15:05:40.125 354 12271.98 70.40 54529.28 88888.00 2015-12-20 15:05:40.250 354 12272.02 70.12 54529.38 88888.00 2015-12-20 15:05:40.375 354 12272.12 70.00 54529.43 88888.00 2015-12-20 15:05:40.500 354 12272.25 69.90 54529.47 88888.00 2015-12-20 15:05:40.625 354 12272.27 69.78 54529.53 88888.00 2015-12-20 15:05:40.750 354 12272.30 69.78 54529.60 88888.00 2015-12-20 15:05:40.875 354 12272.40 69.75 54529.62 88888.00 2015-12-20 15:05:41.000 354 12272.52 69.70 54529.68 88888.00 2015-12-20 15:05:41.125 354 12272.67 69.65 54529.75 88888.00 2015-12-20 15:05:41.250 354 12272.80 69.62 54529.85 88888.00 2015-12-20 15:05:41.375 354 12272.85 69.60 54529.88 88888.00 2015-12-20 15:05:41.500 354 12272.88 69.53 54529.93 88888.00 2015-12-20 15:05:41.625 354 12272.98 69.50 54529.97 88888.00 2015-12-20 15:05:41.750 354 12273.02 69.45 54530.03 88888.00 2015-12-20 15:05:41.875 354 12273.02 69.35 54530.05 88888.00 2015-12-20 15:05:42.000 354 12273.08 69.38 54530.12 88888.00 2015-12-20 15:05:42.125 354 12273.05 69.38 54530.18 88888.00 2015-12-20 15:05:42.250 354 12272.98 69.35 54530.25 88888.00 2015-12-20 15:05:42.375 354 12273.00 69.30 54530.25 88888.00 2015-12-20 15:05:42.500 354 12273.12 69.22 54530.30 88888.00 2015-12-20 15:05:42.625 354 12273.20 69.10 54530.38 88888.00 2015-12-20 15:05:42.750 354 12273.20 68.95 54530.40 88888.00 2015-12-20 15:05:42.875 354 12273.25 68.83 54530.45 88888.00 2015-12-20 15:05:43.000 354 12273.23 68.67 54530.47 88888.00 2015-12-20 15:05:43.125 354 12273.38 68.55 54530.50 88888.00 2015-12-20 15:05:43.250 354 12273.45 68.38 54530.57 88888.00 2015-12-20 15:05:43.375 354 12273.52 68.20 54530.62 88888.00 2015-12-20 15:05:43.500 354 12273.55 68.03 54530.68 88888.00 2015-12-20 15:05:43.625 354 12273.65 67.83 54530.70 88888.00 2015-12-20 15:05:43.750 354 12273.70 67.62 54530.72 88888.00 2015-12-20 15:05:43.875 354 12273.80 67.42 54530.78 88888.00 2015-12-20 15:05:44.000 354 12273.88 67.22 54530.80 88888.00 2015-12-20 15:05:44.125 354 12273.85 67.05 54530.85 88888.00 2015-12-20 15:05:44.250 354 12273.85 66.78 54530.88 88888.00 2015-12-20 15:05:44.375 354 12273.92 66.62 54530.90 88888.00 2015-12-20 15:05:44.500 354 12274.00 66.42 54530.93 88888.00 2015-12-20 15:05:44.625 354 12274.08 66.25 54530.95 88888.00 2015-12-20 15:05:44.750 354 12274.23 66.00 54530.90 88888.00 2015-12-20 15:05:44.875 354 12274.38 65.75 54530.90 88888.00 2015-12-20 15:05:45.000 354 12274.62 65.53 54530.85 88888.00 2015-12-20 15:05:45.125 354 12274.95 65.22 54530.85 88888.00 2015-12-20 15:05:45.250 354 12275.20 64.88 54530.82 88888.00 2015-12-20 15:05:45.375 354 12275.52 64.62 54530.82 88888.00 2015-12-20 15:05:45.500 354 12275.83 64.22 54530.80 88888.00 2015-12-20 15:05:45.625 354 12276.08 63.88 54530.78 88888.00 2015-12-20 15:05:45.750 354 12276.38 63.45 54530.78 88888.00 2015-12-20 15:05:45.875 354 12276.65 63.08 54530.80 88888.00 2015-12-20 15:05:46.000 354 12276.80 62.67 54530.78 88888.00 2015-12-20 15:05:46.125 354 12276.98 62.33 54530.78 88888.00 2015-12-20 15:05:46.250 354 12277.15 61.98 54530.80 88888.00 2015-12-20 15:05:46.375 354 12277.38 61.70 54530.80 88888.00 2015-12-20 15:05:46.500 354 12277.55 61.45 54530.78 88888.00 2015-12-20 15:05:46.625 354 12277.62 61.23 54530.82 88888.00 2015-12-20 15:05:46.750 354 12277.70 61.00 54530.80 88888.00 2015-12-20 15:05:46.875 354 12277.73 60.85 54530.85 88888.00 2015-12-20 15:05:47.000 354 12277.80 60.67 54530.80 88888.00 2015-12-20 15:05:47.125 354 12277.92 60.52 54530.80 88888.00 2015-12-20 15:05:47.250 354 12277.98 60.33 54530.80 88888.00 2015-12-20 15:05:47.375 354 12277.95 60.20 54530.80 88888.00 2015-12-20 15:05:47.500 354 12277.95 60.02 54530.80 88888.00 2015-12-20 15:05:47.625 354 12278.00 59.88 54530.80 88888.00 2015-12-20 15:05:47.750 354 12278.02 59.67 54530.75 88888.00 2015-12-20 15:05:47.875 354 12278.10 59.48 54530.72 88888.00 2015-12-20 15:05:48.000 354 12278.23 59.27 54530.70 88888.00 2015-12-20 15:05:48.125 354 12278.25 59.08 54530.68 88888.00 2015-12-20 15:05:48.250 354 12278.20 58.77 54530.68 88888.00 2015-12-20 15:05:48.375 354 12278.12 58.62 54530.68 88888.00 2015-12-20 15:05:48.500 354 12278.02 58.48 54530.68 88888.00 2015-12-20 15:05:48.625 354 12278.00 58.30 54530.70 88888.00 2015-12-20 15:05:48.750 354 12277.92 58.08 54530.72 88888.00 2015-12-20 15:05:48.875 354 12277.80 57.95 54530.72 88888.00 2015-12-20 15:05:49.000 354 12277.70 57.85 54530.70 88888.00 2015-12-20 15:05:49.125 354 12277.60 57.73 54530.70 88888.00 2015-12-20 15:05:49.250 354 12277.40 57.58 54530.68 88888.00 2015-12-20 15:05:49.375 354 12277.27 57.48 54530.70 88888.00 2015-12-20 15:05:49.500 354 12277.05 57.38 54530.68 88888.00 2015-12-20 15:05:49.625 354 12276.85 57.25 54530.68 88888.00 2015-12-20 15:05:49.750 354 12276.62 57.10 54530.68 88888.00 2015-12-20 15:05:49.875 354 12276.55 57.10 54530.62 88888.00 2015-12-20 15:05:50.000 354 12276.42 57.08 54530.62 88888.00 2015-12-20 15:05:50.125 354 12276.27 57.05 54530.60 88888.00 2015-12-20 15:05:50.250 354 12276.17 56.95 54530.55 88888.00 2015-12-20 15:05:50.375 354 12276.12 56.92 54530.50 88888.00 2015-12-20 15:05:50.500 354 12276.02 56.92 54530.45 88888.00 2015-12-20 15:05:50.625 354 12275.98 56.92 54530.45 88888.00 2015-12-20 15:05:50.750 354 12275.90 56.92 54530.45 88888.00 2015-12-20 15:05:50.875 354 12275.80 57.00 54530.43 88888.00 2015-12-20 15:05:51.000 354 12275.70 57.05 54530.40 88888.00 2015-12-20 15:05:51.125 354 12275.60 57.05 54530.38 88888.00 2015-12-20 15:05:51.250 354 12275.48 57.08 54530.35 88888.00 2015-12-20 15:05:51.375 354 12275.38 57.08 54530.32 88888.00 2015-12-20 15:05:51.500 354 12275.23 57.05 54530.28 88888.00 2015-12-20 15:05:51.625 354 12275.10 57.05 54530.25 88888.00 2015-12-20 15:05:51.750 354 12275.00 57.02 54530.20 88888.00 2015-12-20 15:05:51.875 354 12274.80 57.00 54530.20 88888.00 2015-12-20 15:05:52.000 354 12274.65 56.95 54530.12 88888.00 2015-12-20 15:05:52.125 354 12274.50 56.95 54530.07 88888.00 2015-12-20 15:05:52.250 354 12274.35 56.92 54530.03 88888.00 2015-12-20 15:05:52.375 354 12274.33 56.92 54530.00 88888.00 2015-12-20 15:05:52.500 354 12274.27 56.98 54529.97 88888.00 2015-12-20 15:05:52.625 354 12274.25 56.98 54529.93 88888.00 2015-12-20 15:05:52.750 354 12274.25 56.95 54529.85 88888.00 2015-12-20 15:05:52.875 354 12274.20 56.90 54529.78 88888.00 2015-12-20 15:05:53.000 354 12274.20 56.83 54529.68 88888.00 2015-12-20 15:05:53.125 354 12274.15 56.75 54529.57 88888.00 2015-12-20 15:05:53.250 354 12274.17 56.67 54529.50 88888.00 2015-12-20 15:05:53.375 354 12274.30 56.73 54529.43 88888.00 2015-12-20 15:05:53.500 354 12274.38 56.75 54529.30 88888.00 2015-12-20 15:05:53.625 354 12274.42 56.77 54529.20 88888.00 2015-12-20 15:05:53.750 354 12274.48 56.77 54529.15 88888.00 2015-12-20 15:05:53.875 354 12274.50 56.80 54529.03 88888.00 2015-12-20 15:05:54.000 354 12274.60 56.73 54528.93 88888.00 2015-12-20 15:05:54.125 354 12274.60 56.70 54528.82 88888.00 2015-12-20 15:05:54.250 354 12274.58 56.67 54528.72 88888.00 2015-12-20 15:05:54.375 354 12274.62 56.62 54528.62 88888.00 2015-12-20 15:05:54.500 354 12274.60 56.52 54528.50 88888.00 2015-12-20 15:05:54.625 354 12274.55 56.50 54528.43 88888.00 2015-12-20 15:05:54.750 354 12274.60 56.48 54528.35 88888.00 2015-12-20 15:05:54.875 354 12274.52 56.45 54528.28 88888.00 2015-12-20 15:05:55.000 354 12274.40 56.45 54528.12 88888.00 2015-12-20 15:05:55.125 354 12274.38 56.45 54528.05 88888.00 2015-12-20 15:05:55.250 354 12274.35 56.45 54527.95 88888.00 2015-12-20 15:05:55.375 354 12274.38 56.50 54527.88 88888.00 2015-12-20 15:05:55.500 354 12274.42 56.55 54527.78 88888.00 2015-12-20 15:05:55.625 354 12274.48 56.60 54527.65 88888.00 2015-12-20 15:05:55.750 354 12274.52 56.65 54527.57 88888.00 2015-12-20 15:05:55.875 354 12274.50 56.60 54527.43 88888.00 2015-12-20 15:05:56.000 354 12274.50 56.60 54527.30 88888.00 2015-12-20 15:05:56.125 354 12274.52 56.62 54527.20 88888.00 2015-12-20 15:05:56.250 354 12274.60 56.58 54527.07 88888.00 2015-12-20 15:05:56.375 354 12274.70 56.62 54526.97 88888.00 2015-12-20 15:05:56.500 354 12274.80 56.60 54526.82 88888.00 2015-12-20 15:05:56.625 354 12274.85 56.58 54526.68 88888.00 2015-12-20 15:05:56.750 354 12274.92 56.58 54526.53 88888.00 2015-12-20 15:05:56.875 354 12275.02 56.58 54526.40 88888.00 2015-12-20 15:05:57.000 354 12275.23 56.65 54526.22 88888.00 2015-12-20 15:05:57.125 354 12275.42 56.70 54526.05 88888.00 2015-12-20 15:05:57.250 354 12275.52 56.83 54525.88 88888.00 2015-12-20 15:05:57.375 354 12275.62 56.98 54525.78 88888.00 2015-12-20 15:05:57.500 354 12275.67 57.12 54525.62 88888.00 2015-12-20 15:05:57.625 354 12275.80 57.27 54525.47 88888.00 2015-12-20 15:05:57.750 354 12276.00 57.45 54525.35 88888.00 2015-12-20 15:05:57.875 354 12276.15 57.58 54525.20 88888.00 2015-12-20 15:05:58.000 354 12276.25 57.67 54525.05 88888.00 2015-12-20 15:05:58.125 354 12276.30 57.77 54524.90 88888.00 2015-12-20 15:05:58.250 354 12276.33 57.83 54524.78 88888.00 2015-12-20 15:05:58.375 354 12276.45 57.85 54524.68 88888.00 2015-12-20 15:05:58.500 354 12276.60 57.90 54524.55 88888.00 2015-12-20 15:05:58.625 354 12276.83 57.90 54524.40 88888.00 2015-12-20 15:05:58.750 354 12276.92 57.88 54524.28 88888.00 2015-12-20 15:05:58.875 354 12276.95 57.85 54524.18 88888.00 2015-12-20 15:05:59.000 354 12276.95 57.77 54524.03 88888.00 2015-12-20 15:05:59.125 354 12277.08 57.67 54523.93 88888.00 2015-12-20 15:05:59.250 354 12277.17 57.55 54523.78 88888.00 2015-12-20 15:05:59.375 354 12277.27 57.50 54523.68 88888.00 2015-12-20 15:05:59.500 354 12277.27 57.42 54523.55 88888.00 2015-12-20 15:05:59.625 354 12277.27 57.35 54523.45 88888.00 2015-12-20 15:05:59.750 354 12277.35 57.25 54523.32 88888.00 2015-12-20 15:05:59.875 354 12277.45 57.20 54523.20 88888.00 2015-12-20 15:06:00.000 354 12277.52 57.17 54523.10 88888.00 2015-12-20 15:06:00.125 354 12277.60 57.10 54522.97 88888.00 2015-12-20 15:06:00.250 354 12277.70 57.08 54522.82 88888.00 2015-12-20 15:06:00.375 354 12277.83 57.05 54522.72 88888.00 2015-12-20 15:06:00.500 354 12277.83 57.02 54522.60 88888.00 2015-12-20 15:06:00.625 354 12277.77 57.08 54522.53 88888.00 2015-12-20 15:06:00.750 354 12277.70 57.12 54522.43 88888.00 2015-12-20 15:06:00.875 354 12277.65 57.23 54522.32 88888.00 2015-12-20 15:06:01.000 354 12277.62 57.30 54522.20 88888.00 2015-12-20 15:06:01.125 354 12277.62 57.42 54522.10 88888.00 2015-12-20 15:06:01.250 354 12277.65 57.50 54522.00 88888.00 2015-12-20 15:06:01.375 354 12277.65 57.58 54521.90 88888.00 2015-12-20 15:06:01.500 354 12277.62 57.62 54521.80 88888.00 2015-12-20 15:06:01.625 354 12277.52 57.73 54521.70 88888.00 2015-12-20 15:06:01.750 354 12277.42 57.83 54521.60 88888.00 2015-12-20 15:06:01.875 354 12277.27 57.95 54521.53 88888.00 2015-12-20 15:06:02.000 354 12277.15 58.10 54521.40 88888.00 2015-12-20 15:06:02.125 354 12277.02 58.30 54521.38 88888.00 2015-12-20 15:06:02.250 354 12276.88 58.52 54521.28 88888.00 2015-12-20 15:06:02.375 354 12276.77 58.73 54521.18 88888.00 2015-12-20 15:06:02.500 354 12276.58 58.90 54521.07 88888.00 2015-12-20 15:06:02.625 354 12276.40 59.08 54520.95 88888.00 2015-12-20 15:06:02.750 354 12276.27 59.23 54520.85 88888.00 2015-12-20 15:06:02.875 354 12276.10 59.42 54520.78 88888.00 2015-12-20 15:06:03.000 354 12276.02 59.58 54520.65 88888.00 2015-12-20 15:06:03.125 354 12275.90 59.75 54520.55 88888.00 2015-12-20 15:06:03.250 354 12275.77 59.98 54520.45 88888.00 2015-12-20 15:06:03.375 354 12275.73 60.15 54520.38 88888.00 2015-12-20 15:06:03.500 354 12275.60 60.35 54520.25 88888.00 2015-12-20 15:06:03.625 354 12275.52 60.55 54520.10 88888.00 2015-12-20 15:06:03.750 354 12275.58 60.80 54519.95 88888.00 2015-12-20 15:06:03.875 354 12275.65 61.02 54519.82 88888.00 2015-12-20 15:06:04.000 354 12275.77 61.23 54519.68 88888.00 2015-12-20 15:06:04.125 354 12275.83 61.40 54519.55 88888.00 2015-12-20 15:06:04.250 354 12275.85 61.55 54519.40 88888.00 2015-12-20 15:06:04.375 354 12275.90 61.70 54519.28 88888.00 2015-12-20 15:06:04.500 354 12275.95 61.85 54519.15 88888.00 2015-12-20 15:06:04.625 354 12276.08 62.00 54519.03 88888.00 2015-12-20 15:06:04.750 354 12276.12 62.15 54518.85 88888.00 2015-12-20 15:06:04.875 354 12276.12 62.30 54518.70 88888.00 2015-12-20 15:06:05.000 354 12276.15 62.38 54518.55 88888.00 2015-12-20 15:06:05.125 354 12276.17 62.48 54518.45 88888.00 2015-12-20 15:06:05.250 354 12276.25 62.55 54518.30 88888.00 2015-12-20 15:06:05.375 354 12276.45 62.58 54518.15 88888.00 2015-12-20 15:06:05.500 354 12276.55 62.55 54517.97 88888.00 2015-12-20 15:06:05.625 354 12276.67 62.52 54517.80 88888.00 2015-12-20 15:06:05.750 354 12276.77 62.45 54517.62 88888.00 2015-12-20 15:06:05.875 354 12276.95 62.40 54517.53 88888.00 2015-12-20 15:06:06.000 354 12276.95 62.45 54517.38 88888.00 2015-12-20 15:06:06.125 354 12276.95 62.48 54517.28 88888.00 2015-12-20 15:06:06.250 354 12276.92 62.52 54517.10 88888.00 2015-12-20 15:06:06.375 354 12276.80 62.65 54516.95 88888.00 2015-12-20 15:06:06.500 354 12276.75 62.80 54516.80 88888.00 2015-12-20 15:06:06.625 354 12276.77 63.02 54516.65 88888.00 2015-12-20 15:06:06.750 354 12276.70 63.20 54516.47 88888.00 2015-12-20 15:06:06.875 354 12276.75 63.42 54516.38 88888.00 2015-12-20 15:06:07.000 354 12276.77 63.55 54516.18 88888.00 2015-12-20 15:06:07.125 354 12276.83 63.73 54516.07 88888.00 2015-12-20 15:06:07.250 354 12276.92 63.92 54515.95 88888.00 2015-12-20 15:06:07.375 354 12277.08 64.08 54515.82 88888.00 2015-12-20 15:06:07.500 354 12277.12 64.22 54515.68 88888.00 2015-12-20 15:06:07.625 354 12277.15 64.40 54515.50 88888.00 2015-12-20 15:06:07.750 354 12277.23 64.53 54515.35 88888.00 2015-12-20 15:06:07.875 354 12277.33 64.67 54515.22 88888.00 2015-12-20 15:06:08.000 354 12277.48 64.78 54515.07 88888.00 2015-12-20 15:06:08.125 354 12277.62 64.88 54514.90 88888.00 2015-12-20 15:06:08.250 354 12277.85 64.95 54514.75 88888.00 2015-12-20 15:06:08.375 354 12278.05 64.97 54514.60 88888.00 2015-12-20 15:06:08.500 354 12278.27 64.97 54514.45 88888.00 2015-12-20 15:06:08.625 354 12278.40 65.00 54514.30 88888.00 2015-12-20 15:06:08.750 354 12278.52 65.03 54514.18 88888.00 2015-12-20 15:06:08.875 354 12278.60 65.03 54514.03 88888.00 2015-12-20 15:06:09.000 354 12278.58 65.03 54513.93 88888.00 2015-12-20 15:06:09.125 354 12278.60 65.12 54513.82 88888.00 2015-12-20 15:06:09.250 354 12278.62 65.28 54513.65 88888.00 2015-12-20 15:06:09.375 354 12278.60 65.45 54513.53 88888.00 2015-12-20 15:06:09.500 354 12278.52 65.70 54513.38 88888.00 2015-12-20 15:06:09.625 354 12278.40 65.97 54513.25 88888.00 2015-12-20 15:06:09.750 354 12278.40 66.20 54513.15 88888.00 2015-12-20 15:06:09.875 354 12278.33 66.42 54513.00 88888.00 2015-12-20 15:06:10.000 354 12278.27 66.67 54512.82 88888.00 2015-12-20 15:06:10.125 354 12278.30 66.83 54512.72 88888.00 2015-12-20 15:06:10.250 354 12278.35 67.00 54512.57 88888.00 2015-12-20 15:06:10.375 354 12278.40 67.12 54512.45 88888.00 2015-12-20 15:06:10.500 354 12278.40 67.25 54512.28 88888.00 2015-12-20 15:06:10.625 354 12278.55 67.38 54512.12 88888.00 2015-12-20 15:06:10.750 354 12278.77 67.47 54512.00 88888.00 2015-12-20 15:06:10.875 354 12278.95 67.55 54511.88 88888.00 2015-12-20 15:06:11.000 354 12279.12 67.58 54511.65 88888.00 2015-12-20 15:06:11.125 354 12279.25 67.58 54511.53 88888.00 2015-12-20 15:06:11.250 354 12279.40 67.60 54511.35 88888.00 2015-12-20 15:06:11.375 354 12279.58 67.62 54511.20 88888.00 2015-12-20 15:06:11.500 354 12279.73 67.62 54511.10 88888.00 2015-12-20 15:06:11.625 354 12279.77 67.58 54510.90 88888.00 2015-12-20 15:06:11.750 354 12279.88 67.58 54510.75 88888.00 2015-12-20 15:06:11.875 354 12280.02 67.55 54510.60 88888.00 2015-12-20 15:06:12.000 354 12280.20 67.62 54510.45 88888.00 2015-12-20 15:06:12.125 354 12280.27 67.72 54510.32 88888.00 2015-12-20 15:06:12.250 354 12280.20 67.85 54510.15 88888.00 2015-12-20 15:06:12.375 354 12280.35 67.97 54510.00 88888.00 2015-12-20 15:06:12.500 354 12280.48 68.17 54509.85 88888.00 2015-12-20 15:06:12.625 354 12280.65 68.33 54509.68 88888.00 2015-12-20 15:06:12.750 354 12280.80 68.47 54509.50 88888.00 2015-12-20 15:06:12.875 354 12280.98 68.65 54509.35 88888.00 2015-12-20 15:06:13.000 354 12281.20 68.72 54509.18 88888.00 2015-12-20 15:06:13.125 354 12281.33 68.80 54509.07 88888.00 2015-12-20 15:06:13.250 354 12281.55 68.83 54508.90 88888.00 2015-12-20 15:06:13.375 354 12281.73 68.85 54508.78 88888.00 2015-12-20 15:06:13.500 354 12281.80 68.88 54508.65 88888.00 2015-12-20 15:06:13.625 354 12281.83 68.95 54508.53 88888.00 2015-12-20 15:06:13.750 354 12281.88 68.97 54508.38 88888.00 2015-12-20 15:06:13.875 354 12281.92 69.05 54508.20 88888.00 2015-12-20 15:06:14.000 354 12282.00 69.10 54508.03 88888.00 2015-12-20 15:06:14.125 354 12282.00 69.15 54507.88 88888.00 2015-12-20 15:06:14.250 354 12282.05 69.28 54507.75 88888.00 2015-12-20 15:06:14.375 354 12282.05 69.35 54507.62 88888.00 2015-12-20 15:06:14.500 354 12282.10 69.45 54507.45 88888.00 2015-12-20 15:06:14.625 354 12282.17 69.55 54507.28 88888.00 2015-12-20 15:06:14.750 354 12282.23 69.62 54507.15 88888.00 2015-12-20 15:06:14.875 354 12282.17 69.65 54507.03 88888.00 2015-12-20 15:06:15.000 354 12282.15 69.72 54506.82 88888.00 2015-12-20 15:06:15.125 354 12282.25 69.80 54506.70 88888.00 2015-12-20 15:06:15.250 354 12282.30 69.90 54506.55 88888.00 2015-12-20 15:06:15.375 354 12282.33 69.95 54506.43 88888.00 2015-12-20 15:06:15.500 354 12282.38 70.08 54506.30 88888.00 2015-12-20 15:06:15.625 354 12282.38 70.20 54506.12 88888.00 2015-12-20 15:06:15.750 354 12282.40 70.28 54505.97 88888.00 2015-12-20 15:06:15.875 354 12282.42 70.35 54505.88 88888.00 2015-12-20 15:06:16.000 354 12282.45 70.42 54505.72 88888.00 2015-12-20 15:06:16.125 354 12282.52 70.47 54505.60 88888.00 2015-12-20 15:06:16.250 354 12282.60 70.55 54505.47 88888.00 2015-12-20 15:06:16.375 354 12282.73 70.60 54505.35 88888.00 2015-12-20 15:06:16.500 354 12282.77 70.67 54505.25 88888.00 2015-12-20 15:06:16.625 354 12282.80 70.75 54505.12 88888.00 2015-12-20 15:06:16.750 354 12282.85 70.83 54505.00 88888.00 2015-12-20 15:06:16.875 354 12282.92 70.85 54504.88 88888.00 2015-12-20 15:06:17.000 354 12283.02 70.90 54504.75 88888.00 2015-12-20 15:06:17.125 354 12283.12 70.95 54504.65 88888.00 2015-12-20 15:06:17.250 354 12283.20 70.95 54504.50 88888.00 2015-12-20 15:06:17.375 354 12283.45 71.03 54504.38 88888.00 2015-12-20 15:06:17.500 354 12283.62 71.12 54504.28 88888.00 2015-12-20 15:06:17.625 354 12283.75 71.22 54504.18 88888.00 2015-12-20 15:06:17.750 354 12283.83 71.30 54504.07 88888.00 2015-12-20 15:06:17.875 354 12283.88 71.38 54503.95 88888.00 2015-12-20 15:06:18.000 354 12283.88 71.42 54503.85 88888.00 2015-12-20 15:06:18.125 354 12283.92 71.47 54503.78 88888.00 2015-12-20 15:06:18.250 354 12284.02 71.55 54503.65 88888.00 2015-12-20 15:06:18.375 354 12284.15 71.58 54503.55 88888.00 2015-12-20 15:06:18.500 354 12284.30 71.62 54503.47 88888.00 2015-12-20 15:06:18.625 354 12284.38 71.65 54503.40 88888.00 2015-12-20 15:06:18.750 354 12284.42 71.65 54503.30 88888.00 2015-12-20 15:06:18.875 354 12284.38 71.62 54503.22 88888.00 2015-12-20 15:06:19.000 354 12284.25 71.62 54503.18 88888.00 2015-12-20 15:06:19.125 354 12284.20 71.65 54503.12 88888.00 2015-12-20 15:06:19.250 354 12284.17 71.70 54503.03 88888.00 2015-12-20 15:06:19.375 354 12284.20 71.72 54502.93 88888.00 2015-12-20 15:06:19.500 354 12284.23 71.78 54502.82 88888.00 2015-12-20 15:06:19.625 354 12284.38 71.85 54502.72 88888.00 2015-12-20 15:06:19.750 354 12284.58 71.88 54502.60 88888.00 2015-12-20 15:06:19.875 354 12284.75 71.83 54502.47 88888.00 2015-12-20 15:06:20.000 354 12284.98 71.78 54502.32 88888.00 2015-12-20 15:06:20.125 354 12285.20 71.78 54502.22 88888.00 2015-12-20 15:06:20.250 354 12285.50 71.67 54502.10 88888.00 2015-12-20 15:06:20.375 354 12285.75 71.65 54502.03 88888.00 2015-12-20 15:06:20.500 354 12285.88 71.62 54501.88 88888.00 2015-12-20 15:06:20.625 354 12285.98 71.60 54501.80 88888.00 2015-12-20 15:06:20.750 354 12286.12 71.47 54501.70 88888.00 2015-12-20 15:06:20.875 354 12286.25 71.42 54501.60 88888.00 2015-12-20 15:06:21.000 354 12286.38 71.33 54501.47 88888.00 2015-12-20 15:06:21.125 354 12286.58 71.25 54501.38 88888.00 2015-12-20 15:06:21.250 354 12286.77 71.12 54501.28 88888.00 2015-12-20 15:06:21.375 354 12286.98 71.00 54501.22 88888.00 2015-12-20 15:06:21.500 354 12287.08 70.88 54501.10 88888.00 2015-12-20 15:06:21.625 354 12287.20 70.65 54501.00 88888.00 2015-12-20 15:06:21.750 354 12287.30 70.47 54500.93 88888.00 2015-12-20 15:06:21.875 354 12287.35 70.35 54500.82 88888.00 2015-12-20 15:06:22.000 354 12287.50 70.22 54500.75 88888.00 2015-12-20 15:06:22.125 354 12287.60 70.05 54500.65 88888.00 2015-12-20 15:06:22.250 354 12287.62 69.88 54500.57 88888.00 2015-12-20 15:06:22.375 354 12287.60 69.78 54500.53 88888.00 2015-12-20 15:06:22.500 354 12287.60 69.75 54500.47 88888.00 2015-12-20 15:06:22.625 354 12287.58 69.72 54500.40 88888.00 2015-12-20 15:06:22.750 354 12287.52 69.67 54500.32 88888.00 2015-12-20 15:06:22.875 354 12287.50 69.65 54500.25 88888.00 2015-12-20 15:06:23.000 354 12287.60 69.65 54500.18 88888.00 2015-12-20 15:06:23.125 354 12287.62 69.60 54500.12 88888.00 2015-12-20 15:06:23.250 354 12287.48 69.53 54500.03 88888.00 2015-12-20 15:06:23.375 354 12287.38 69.53 54499.95 88888.00 2015-12-20 15:06:23.500 354 12287.30 69.53 54499.93 88888.00 2015-12-20 15:06:23.625 354 12287.20 69.45 54499.85 88888.00 2015-12-20 15:06:23.750 354 12287.10 69.42 54499.80 88888.00 2015-12-20 15:06:23.875 354 12286.98 69.38 54499.75 88888.00 2015-12-20 15:06:24.000 354 12286.85 69.30 54499.72 88888.00 2015-12-20 15:06:24.125 354 12286.77 69.28 54499.68 88888.00 2015-12-20 15:06:24.250 354 12286.70 69.15 54499.57 88888.00 2015-12-20 15:06:24.375 354 12286.70 69.08 54499.53 88888.00 2015-12-20 15:06:24.500 354 12286.67 68.97 54499.47 88888.00 2015-12-20 15:06:24.625 354 12286.77 68.80 54499.43 88888.00 2015-12-20 15:06:24.750 354 12286.75 68.65 54499.40 88888.00 2015-12-20 15:06:24.875 354 12286.80 68.47 54499.38 88888.00 2015-12-20 15:06:25.000 354 12286.88 68.33 54499.30 88888.00 2015-12-20 15:06:25.125 354 12286.90 68.12 54499.25 88888.00 2015-12-20 15:06:25.250 354 12286.92 67.90 54499.20 88888.00 2015-12-20 15:06:25.375 354 12287.08 67.72 54499.18 88888.00 2015-12-20 15:06:25.500 354 12287.15 67.53 54499.10 88888.00 2015-12-20 15:06:25.625 354 12287.12 67.35 54499.03 88888.00 2015-12-20 15:06:25.750 354 12287.08 67.17 54499.00 88888.00 2015-12-20 15:06:25.875 354 12287.08 67.00 54498.97 88888.00 2015-12-20 15:06:26.000 354 12287.05 66.78 54498.95 88888.00 2015-12-20 15:06:26.125 354 12286.98 66.65 54498.93 88888.00 2015-12-20 15:06:26.250 354 12286.83 66.58 54498.85 88888.00 2015-12-20 15:06:26.375 354 12286.73 66.55 54498.85 88888.00 2015-12-20 15:06:26.500 354 12286.58 66.47 54498.82 88888.00 2015-12-20 15:06:26.625 354 12286.38 66.45 54498.80 88888.00 2015-12-20 15:06:26.750 354 12286.17 66.42 54498.78 88888.00 2015-12-20 15:06:26.875 354 12286.08 66.38 54498.78 88888.00 2015-12-20 15:06:27.000 354 12286.00 66.33 54498.72 88888.00 2015-12-20 15:06:27.125 354 12285.83 66.25 54498.70 88888.00 2015-12-20 15:06:27.250 354 12285.75 66.17 54498.65 88888.00 2015-12-20 15:06:27.375 354 12285.77 66.12 54498.62 88888.00 2015-12-20 15:06:27.500 354 12285.73 66.08 54498.57 88888.00 2015-12-20 15:06:27.625 354 12285.67 66.00 54498.55 88888.00 2015-12-20 15:06:27.750 354 12285.60 65.97 54498.53 88888.00 2015-12-20 15:06:27.875 354 12285.58 65.97 54498.47 88888.00 2015-12-20 15:06:28.000 354 12285.45 65.92 54498.43 88888.00 2015-12-20 15:06:28.125 354 12285.40 65.90 54498.38 88888.00 2015-12-20 15:06:28.250 354 12285.35 65.88 54498.30 88888.00 2015-12-20 15:06:28.375 354 12285.35 65.90 54498.25 88888.00 2015-12-20 15:06:28.500 354 12285.27 65.90 54498.18 88888.00 2015-12-20 15:06:28.625 354 12285.12 65.95 54498.12 88888.00 2015-12-20 15:06:28.750 354 12284.92 65.95 54498.07 88888.00 2015-12-20 15:06:28.875 354 12284.85 65.97 54498.03 88888.00 2015-12-20 15:06:29.000 354 12284.77 66.05 54497.95 88888.00 2015-12-20 15:06:29.125 354 12284.70 66.12 54497.93 88888.00 2015-12-20 15:06:29.250 354 12284.50 66.25 54497.88 88888.00 2015-12-20 15:06:29.375 354 12284.27 66.38 54497.85 88888.00 2015-12-20 15:06:29.500 354 12284.00 66.50 54497.75 88888.00 2015-12-20 15:06:29.625 354 12283.83 66.70 54497.70 88888.00 2015-12-20 15:06:29.750 354 12283.65 66.92 54497.65 88888.00 2015-12-20 15:06:29.875 354 12283.48 67.17 54497.62 88888.00 2015-12-20 15:06:30.000 354 12283.27 67.45 54497.55 88888.00 2015-12-20 15:06:30.125 354 12283.15 67.72 54497.47 88888.00 2015-12-20 15:06:30.250 354 12283.00 68.00 54497.40 88888.00 2015-12-20 15:06:30.375 354 12282.90 68.20 54497.38 88888.00 2015-12-20 15:06:30.500 354 12282.75 68.47 54497.30 88888.00 2015-12-20 15:06:30.625 354 12282.62 68.70 54497.20 88888.00 2015-12-20 15:06:30.750 354 12282.45 68.88 54497.12 88888.00 2015-12-20 15:06:30.875 354 12282.38 69.00 54497.07 88888.00 2015-12-20 15:06:31.000 354 12282.30 69.20 54496.97 88888.00 2015-12-20 15:06:31.125 354 12282.25 69.42 54496.93 88888.00 2015-12-20 15:06:31.250 354 12282.23 69.67 54496.82 88888.00 2015-12-20 15:06:31.375 354 12282.25 69.90 54496.75 88888.00 2015-12-20 15:06:31.500 354 12282.23 70.08 54496.68 88888.00 2015-12-20 15:06:31.625 354 12282.23 70.33 54496.57 88888.00 2015-12-20 15:06:31.750 354 12282.25 70.47 54496.50 88888.00 2015-12-20 15:06:31.875 354 12282.38 70.65 54496.40 88888.00 2015-12-20 15:06:32.000 354 12282.42 70.78 54496.28 88888.00 2015-12-20 15:06:32.125 354 12282.52 70.85 54496.18 88888.00 2015-12-20 15:06:32.250 354 12282.70 70.97 54496.07 88888.00 2015-12-20 15:06:32.375 354 12282.80 71.03 54496.00 88888.00 2015-12-20 15:06:32.500 354 12282.95 71.08 54495.93 88888.00 2015-12-20 15:06:32.625 354 12283.17 71.10 54495.80 88888.00 2015-12-20 15:06:32.750 354 12283.35 71.12 54495.70 88888.00 2015-12-20 15:06:32.875 354 12283.52 71.15 54495.60 88888.00 2015-12-20 15:06:33.000 354 12283.67 71.12 54495.55 88888.00 2015-12-20 15:06:33.125 354 12283.80 71.12 54495.47 88888.00 2015-12-20 15:06:33.250 354 12283.95 71.10 54495.38 88888.00 2015-12-20 15:06:33.375 354 12284.05 71.10 54495.28 88888.00 2015-12-20 15:06:33.500 354 12284.23 71.08 54495.20 88888.00 2015-12-20 15:06:33.625 354 12284.42 71.05 54495.10 88888.00 2015-12-20 15:06:33.750 354 12284.73 71.03 54495.00 88888.00 2015-12-20 15:06:33.875 354 12284.90 71.03 54494.88 88888.00 2015-12-20 15:06:34.000 354 12285.15 71.03 54494.78 88888.00 2015-12-20 15:06:34.125 354 12285.38 71.05 54494.70 88888.00 2015-12-20 15:06:34.250 354 12285.60 71.10 54494.55 88888.00 2015-12-20 15:06:34.375 354 12285.85 71.12 54494.45 88888.00 2015-12-20 15:06:34.500 354 12286.08 71.20 54494.38 88888.00 2015-12-20 15:06:34.625 354 12286.23 71.30 54494.28 88888.00 2015-12-20 15:06:34.750 354 12286.30 71.33 54494.15 88888.00 2015-12-20 15:06:34.875 354 12286.42 71.35 54494.03 88888.00 2015-12-20 15:06:35.000 354 12286.62 71.42 54493.95 88888.00 2015-12-20 15:06:35.125 354 12286.75 71.47 54493.85 88888.00 2015-12-20 15:06:35.250 354 12286.88 71.50 54493.70 88888.00 2015-12-20 15:06:35.375 354 12287.10 71.58 54493.57 88888.00 2015-12-20 15:06:35.500 354 12287.25 71.62 54493.50 88888.00 2015-12-20 15:06:35.625 354 12287.52 71.65 54493.38 88888.00 2015-12-20 15:06:35.750 354 12287.77 71.67 54493.25 88888.00 2015-12-20 15:06:35.875 354 12287.95 71.67 54493.12 88888.00 2015-12-20 15:06:36.000 354 12288.05 71.65 54492.97 88888.00 2015-12-20 15:06:36.125 354 12288.25 71.72 54492.85 88888.00 2015-12-20 15:06:36.250 354 12288.55 71.78 54492.75 88888.00 2015-12-20 15:06:36.375 354 12288.75 71.80 54492.68 88888.00 2015-12-20 15:06:36.500 354 12288.85 71.88 54492.53 88888.00 2015-12-20 15:06:36.625 354 12289.02 71.95 54492.40 88888.00 2015-12-20 15:06:36.750 354 12289.15 72.05 54492.30 88888.00 2015-12-20 15:06:36.875 354 12289.23 72.17 54492.20 88888.00 2015-12-20 15:06:37.000 354 12289.33 72.33 54492.07 88888.00 2015-12-20 15:06:37.125 354 12289.35 72.53 54491.97 88888.00 2015-12-20 15:06:37.250 354 12289.25 72.62 54491.82 88888.00 2015-12-20 15:06:37.375 354 12289.25 72.78 54491.72 88888.00 2015-12-20 15:06:37.500 354 12289.25 72.90 54491.62 88888.00 2015-12-20 15:06:37.625 354 12289.23 73.08 54491.55 88888.00 2015-12-20 15:06:37.750 354 12289.25 73.22 54491.43 88888.00 2015-12-20 15:06:37.875 354 12289.17 73.40 54491.28 88888.00 2015-12-20 15:06:38.000 354 12289.10 73.53 54491.12 88888.00 2015-12-20 15:06:38.125 354 12289.00 73.72 54491.03 88888.00 2015-12-20 15:06:38.250 354 12288.83 73.95 54490.93 88888.00 2015-12-20 15:06:38.375 354 12288.70 74.10 54490.88 88888.00 2015-12-20 15:06:38.500 354 12288.45 74.33 54490.78 88888.00 2015-12-20 15:06:38.625 354 12288.30 74.55 54490.65 88888.00 2015-12-20 15:06:38.750 354 12288.23 74.80 54490.55 88888.00 2015-12-20 15:06:38.875 354 12288.08 75.03 54490.43 88888.00 2015-12-20 15:06:39.000 354 12287.88 75.22 54490.32 88888.00 2015-12-20 15:06:39.125 354 12287.62 75.40 54490.20 88888.00 2015-12-20 15:06:39.250 354 12287.50 75.62 54490.05 88888.00 2015-12-20 15:06:39.375 354 12287.45 75.80 54489.95 88888.00 2015-12-20 15:06:39.500 354 12287.30 75.97 54489.85 88888.00 2015-12-20 15:06:39.625 354 12287.12 76.12 54489.75 88888.00 2015-12-20 15:06:39.750 354 12287.02 76.28 54489.65 88888.00 2015-12-20 15:06:39.875 354 12286.92 76.47 54489.55 88888.00 2015-12-20 15:06:40.000 354 12286.77 76.67 54489.45 88888.00 2015-12-20 15:06:40.125 354 12286.55 76.85 54489.32 88888.00 2015-12-20 15:06:40.250 354 12286.25 77.10 54489.20 88888.00 2015-12-20 15:06:40.375 354 12286.00 77.38 54489.12 88888.00 2015-12-20 15:06:40.500 354 12285.65 77.65 54489.03 88888.00 2015-12-20 15:06:40.625 354 12285.30 78.00 54488.93 88888.00 2015-12-20 15:06:40.750 354 12284.92 78.33 54488.82 88888.00 2015-12-20 15:06:40.875 354 12284.67 78.60 54488.75 88888.00 2015-12-20 15:06:41.000 354 12284.35 78.92 54488.65 88888.00 2015-12-20 15:06:41.125 354 12284.05 79.20 54488.60 88888.00 2015-12-20 15:06:41.250 354 12283.65 79.47 54488.53 88888.00 2015-12-20 15:06:41.375 354 12283.38 79.72 54488.43 88888.00 2015-12-20 15:06:41.500 354 12283.05 79.97 54488.38 88888.00 2015-12-20 15:06:41.625 354 12282.77 80.22 54488.30 88888.00 2015-12-20 15:06:41.750 354 12282.52 80.50 54488.25 88888.00 2015-12-20 15:06:41.875 354 12282.33 80.70 54488.20 88888.00 2015-12-20 15:06:42.000 354 12282.10 80.95 54488.12 88888.00 2015-12-20 15:06:42.125 354 12281.88 81.25 54488.07 88888.00 2015-12-20 15:06:42.250 354 12281.65 81.55 54488.00 88888.00 2015-12-20 15:06:42.375 354 12281.52 81.78 54487.97 88888.00 2015-12-20 15:06:42.500 354 12281.30 82.12 54487.90 88888.00 2015-12-20 15:06:42.625 354 12281.10 82.38 54487.85 88888.00 2015-12-20 15:06:42.750 354 12280.85 82.67 54487.80 88888.00 2015-12-20 15:06:42.875 354 12280.60 82.97 54487.75 88888.00 2015-12-20 15:06:43.000 354 12280.40 83.28 54487.68 88888.00 2015-12-20 15:06:43.125 354 12280.23 83.58 54487.60 88888.00 2015-12-20 15:06:43.250 354 12279.95 83.92 54487.55 88888.00 2015-12-20 15:06:43.375 354 12279.77 84.15 54487.53 88888.00 2015-12-20 15:06:43.500 354 12279.67 84.47 54487.45 88888.00 2015-12-20 15:06:43.625 354 12279.55 84.72 54487.40 88888.00 2015-12-20 15:06:43.750 354 12279.33 85.05 54487.35 88888.00 2015-12-20 15:06:43.875 354 12279.00 85.38 54487.32 88888.00 2015-12-20 15:06:44.000 354 12278.80 85.65 54487.30 88888.00 2015-12-20 15:06:44.125 354 12278.65 85.95 54487.25 88888.00 2015-12-20 15:06:44.250 354 12278.42 86.33 54487.18 88888.00 2015-12-20 15:06:44.375 354 12278.23 86.55 54487.15 88888.00 2015-12-20 15:06:44.500 354 12278.02 86.83 54487.10 88888.00 2015-12-20 15:06:44.625 354 12277.95 87.10 54487.07 88888.00 2015-12-20 15:06:44.750 354 12277.85 87.33 54487.03 88888.00 2015-12-20 15:06:44.875 354 12277.67 87.60 54486.95 88888.00 2015-12-20 15:06:45.000 354 12277.45 87.88 54486.93 88888.00 2015-12-20 15:06:45.125 354 12277.25 88.15 54486.90 88888.00 2015-12-20 15:06:45.250 354 12276.92 88.45 54486.90 88888.00 2015-12-20 15:06:45.375 354 12276.77 88.78 54486.85 88888.00 2015-12-20 15:06:45.500 354 12276.58 89.12 54486.78 88888.00 2015-12-20 15:06:45.625 354 12276.33 89.53 54486.78 88888.00 2015-12-20 15:06:45.750 354 12276.02 89.90 54486.72 88888.00 2015-12-20 15:06:45.875 354 12275.73 90.28 54486.68 88888.00 2015-12-20 15:06:46.000 354 12275.50 90.65 54486.62 88888.00 2015-12-20 15:06:46.125 354 12275.35 91.00 54486.60 88888.00 2015-12-20 15:06:46.250 354 12275.05 91.40 54486.57 88888.00 2015-12-20 15:06:46.375 354 12274.85 91.70 54486.55 88888.00 2015-12-20 15:06:46.500 354 12274.60 91.95 54486.53 88888.00 2015-12-20 15:06:46.625 354 12274.40 92.25 54486.43 88888.00 2015-12-20 15:06:46.750 354 12274.30 92.58 54486.40 88888.00 2015-12-20 15:06:46.875 354 12274.17 92.80 54486.35 88888.00 2015-12-20 15:06:47.000 354 12274.00 93.03 54486.28 88888.00 2015-12-20 15:06:47.125 354 12273.90 93.25 54486.28 88888.00 2015-12-20 15:06:47.250 354 12273.88 93.42 54486.18 88888.00 2015-12-20 15:06:47.375 354 12273.88 93.53 54486.12 88888.00 2015-12-20 15:06:47.500 354 12273.80 93.65 54486.07 88888.00 2015-12-20 15:06:47.625 354 12273.67 93.78 54486.03 88888.00 2015-12-20 15:06:47.750 354 12273.60 93.97 54486.00 88888.00 2015-12-20 15:06:47.875 354 12273.45 94.12 54486.00 88888.00 2015-12-20 15:06:48.000 354 12273.27 94.25 54485.95 88888.00 2015-12-20 15:06:48.125 354 12273.20 94.33 54485.88 88888.00 2015-12-20 15:06:48.250 354 12273.12 94.47 54485.82 88888.00 2015-12-20 15:06:48.375 354 12273.08 94.60 54485.80 88888.00 2015-12-20 15:06:48.500 354 12273.05 94.67 54485.75 88888.00 2015-12-20 15:06:48.625 354 12273.08 94.78 54485.70 88888.00 2015-12-20 15:06:48.750 354 12273.12 94.88 54485.62 88888.00 2015-12-20 15:06:48.875 354 12273.15 94.97 54485.57 88888.00 2015-12-20 15:06:49.000 354 12273.08 95.03 54485.50 88888.00 2015-12-20 15:06:49.125 354 12273.12 95.05 54485.43 88888.00 2015-12-20 15:06:49.250 354 12273.20 95.12 54485.35 88888.00 2015-12-20 15:06:49.375 354 12273.23 95.20 54485.32 88888.00 2015-12-20 15:06:49.500 354 12273.27 95.22 54485.25 88888.00 2015-12-20 15:06:49.625 354 12273.35 95.25 54485.18 88888.00 2015-12-20 15:06:49.750 354 12273.35 95.22 54485.12 88888.00 2015-12-20 15:06:49.875 354 12273.27 95.25 54485.05 88888.00 2015-12-20 15:06:50.000 354 12273.20 95.28 54484.97 88888.00 2015-12-20 15:06:50.125 354 12273.15 95.30 54484.93 88888.00 2015-12-20 15:06:50.250 354 12273.08 95.35 54484.88 88888.00 2015-12-20 15:06:50.375 354 12272.90 95.35 54484.80 88888.00 2015-12-20 15:06:50.500 354 12272.75 95.38 54484.70 88888.00 2015-12-20 15:06:50.625 354 12272.67 95.47 54484.60 88888.00 2015-12-20 15:06:50.750 354 12272.58 95.60 54484.55 88888.00 2015-12-20 15:06:50.875 354 12272.45 95.75 54484.50 88888.00 2015-12-20 15:06:51.000 354 12272.35 95.92 54484.45 88888.00 2015-12-20 15:06:51.125 354 12272.15 96.05 54484.40 88888.00 2015-12-20 15:06:51.250 354 12271.95 96.22 54484.32 88888.00 2015-12-20 15:06:51.375 354 12271.88 96.40 54484.25 88888.00 2015-12-20 15:06:51.500 354 12271.70 96.58 54484.22 88888.00 2015-12-20 15:06:51.625 354 12271.52 96.78 54484.18 88888.00 2015-12-20 15:06:51.750 354 12271.48 96.97 54484.12 88888.00 2015-12-20 15:06:51.875 354 12271.45 97.15 54484.03 88888.00 2015-12-20 15:06:52.000 354 12271.48 97.33 54483.93 88888.00 2015-12-20 15:06:52.125 354 12271.50 97.55 54483.90 88888.00 2015-12-20 15:06:52.250 354 12271.55 97.75 54483.82 88888.00 2015-12-20 15:06:52.375 354 12271.65 97.92 54483.75 88888.00 2015-12-20 15:06:52.500 354 12271.75 98.05 54483.68 88888.00 2015-12-20 15:06:52.625 354 12271.85 98.17 54483.60 88888.00 2015-12-20 15:06:52.750 354 12271.98 98.28 54483.53 88888.00 2015-12-20 15:06:52.875 354 12271.95 98.38 54483.47 88888.00 2015-12-20 15:06:53.000 354 12271.98 98.47 54483.38 88888.00 2015-12-20 15:06:53.125 354 12272.00 98.62 54483.35 88888.00 2015-12-20 15:06:53.250 354 12272.00 98.78 54483.28 88888.00 2015-12-20 15:06:53.375 354 12272.02 98.90 54483.22 88888.00 2015-12-20 15:06:53.500 354 12272.05 99.08 54483.18 88888.00 2015-12-20 15:06:53.625 354 12272.02 99.17 54483.10 88888.00 2015-12-20 15:06:53.750 354 12272.08 99.28 54483.00 88888.00 2015-12-20 15:06:53.875 354 12272.12 99.42 54482.97 88888.00 2015-12-20 15:06:54.000 354 12272.10 99.58 54482.93 88888.00 2015-12-20 15:06:54.125 354 12272.08 99.72 54482.90 88888.00 2015-12-20 15:06:54.250 354 12272.08 99.90 54482.80 88888.00 2015-12-20 15:06:54.375 354 12272.12 100.05 54482.78 88888.00 2015-12-20 15:06:54.500 354 12272.20 100.20 54482.78 88888.00 2015-12-20 15:06:54.625 354 12272.23 100.30 54482.72 88888.00 2015-12-20 15:06:54.750 354 12272.27 100.38 54482.68 88888.00 2015-12-20 15:06:54.875 354 12272.38 100.47 54482.65 88888.00 2015-12-20 15:06:55.000 354 12272.45 100.58 54482.62 88888.00 2015-12-20 15:06:55.125 354 12272.50 100.70 54482.60 88888.00 2015-12-20 15:06:55.250 354 12272.60 100.83 54482.57 88888.00 2015-12-20 15:06:55.375 354 12272.70 100.92 54482.53 88888.00 2015-12-20 15:06:55.500 354 12272.75 101.05 54482.50 88888.00 2015-12-20 15:06:55.625 354 12272.75 101.17 54482.45 88888.00 2015-12-20 15:06:55.750 354 12272.70 101.22 54482.45 88888.00 2015-12-20 15:06:55.875 354 12272.70 101.33 54482.43 88888.00 2015-12-20 15:06:56.000 354 12272.65 101.45 54482.40 88888.00 2015-12-20 15:06:56.125 354 12272.60 101.55 54482.38 88888.00 2015-12-20 15:06:56.250 354 12272.60 101.62 54482.35 88888.00 2015-12-20 15:06:56.375 354 12272.62 101.72 54482.32 88888.00 2015-12-20 15:06:56.500 354 12272.60 101.85 54482.32 88888.00 2015-12-20 15:06:56.625 354 12272.52 101.92 54482.30 88888.00 2015-12-20 15:06:56.750 354 12272.48 102.03 54482.28 88888.00 2015-12-20 15:06:56.875 354 12272.40 102.12 54482.30 88888.00 2015-12-20 15:06:57.000 354 12272.27 102.20 54482.28 88888.00 2015-12-20 15:06:57.125 354 12272.23 102.28 54482.25 88888.00 2015-12-20 15:06:57.250 354 12272.15 102.40 54482.28 88888.00 2015-12-20 15:06:57.375 354 12272.17 102.47 54482.28 88888.00 2015-12-20 15:06:57.500 354 12272.15 102.50 54482.25 88888.00 2015-12-20 15:06:57.625 354 12272.10 102.47 54482.20 88888.00 2015-12-20 15:06:57.750 354 12272.02 102.45 54482.18 88888.00 2015-12-20 15:06:57.875 354 12272.00 102.42 54482.15 88888.00 2015-12-20 15:06:58.000 354 12272.08 102.40 54482.12 88888.00 2015-12-20 15:06:58.125 354 12272.08 102.33 54482.10 88888.00 2015-12-20 15:06:58.250 354 12272.08 102.25 54482.10 88888.00 2015-12-20 15:06:58.375 354 12272.08 102.17 54482.10 88888.00 2015-12-20 15:06:58.500 354 12272.02 102.10 54482.07 88888.00 2015-12-20 15:06:58.625 354 12272.08 102.00 54482.10 88888.00 2015-12-20 15:06:58.750 354 12272.05 101.90 54482.05 88888.00 2015-12-20 15:06:58.875 354 12272.10 101.78 54482.00 88888.00 2015-12-20 15:06:59.000 354 12272.17 101.65 54481.97 88888.00 2015-12-20 15:06:59.125 354 12272.23 101.53 54481.97 88888.00 2015-12-20 15:06:59.250 354 12272.27 101.35 54481.95 88888.00 2015-12-20 15:06:59.375 354 12272.33 101.25 54481.93 88888.00 2015-12-20 15:06:59.500 354 12272.40 101.10 54481.93 88888.00 2015-12-20 15:06:59.625 354 12272.55 100.97 54481.90 88888.00 2015-12-20 15:06:59.750 354 12272.70 100.85 54481.82 88888.00 2015-12-20 15:06:59.875 354 12272.80 100.72 54481.78 88888.00 2015-12-20 15:07:00.000 354 12272.90 100.60 54481.78 88888.00 2015-12-20 15:07:00.125 354 12273.02 100.47 54481.72 88888.00 2015-12-20 15:07:00.250 354 12273.12 100.40 54481.70 88888.00 2015-12-20 15:07:00.375 354 12273.23 100.35 54481.68 88888.00 2015-12-20 15:07:00.500 354 12273.25 100.22 54481.62 88888.00 2015-12-20 15:07:00.625 354 12273.33 100.17 54481.62 88888.00 2015-12-20 15:07:00.750 354 12273.27 100.05 54481.60 88888.00 2015-12-20 15:07:00.875 354 12273.33 99.97 54481.57 88888.00 2015-12-20 15:07:01.000 354 12273.40 99.90 54481.55 88888.00 2015-12-20 15:07:01.125 354 12273.38 99.83 54481.57 88888.00 2015-12-20 15:07:01.250 354 12273.27 99.83 54481.57 88888.00 2015-12-20 15:07:01.375 354 12273.23 99.78 54481.57 88888.00 2015-12-20 15:07:01.500 354 12273.17 99.75 54481.60 88888.00 2015-12-20 15:07:01.625 354 12273.05 99.70 54481.62 88888.00 2015-12-20 15:07:01.750 354 12272.95 99.65 54481.60 88888.00 2015-12-20 15:07:01.875 354 12273.00 99.60 54481.60 88888.00 2015-12-20 15:07:02.000 354 12273.00 99.60 54481.55 88888.00 2015-12-20 15:07:02.125 354 12272.98 99.58 54481.55 88888.00 2015-12-20 15:07:02.250 354 12272.92 99.58 54481.57 88888.00 2015-12-20 15:07:02.375 354 12272.90 99.62 54481.55 88888.00 2015-12-20 15:07:02.500 354 12272.88 99.60 54481.53 88888.00 2015-12-20 15:07:02.625 354 12272.90 99.53 54481.50 88888.00 2015-12-20 15:07:02.750 354 12272.98 99.47 54481.47 88888.00 2015-12-20 15:07:02.875 354 12273.05 99.42 54481.47 88888.00 2015-12-20 15:07:03.000 354 12273.15 99.30 54481.43 88888.00 2015-12-20 15:07:03.125 354 12273.25 99.25 54481.43 88888.00 2015-12-20 15:07:03.250 354 12273.17 99.12 54481.43 88888.00 2015-12-20 15:07:03.375 354 12273.05 99.08 54481.40 88888.00 2015-12-20 15:07:03.500 354 12272.95 99.00 54481.40 88888.00 2015-12-20 15:07:03.625 354 12272.90 98.95 54481.45 88888.00 2015-12-20 15:07:03.750 354 12272.80 98.88 54481.43 88888.00 2015-12-20 15:07:03.875 354 12272.73 98.83 54481.43 88888.00 2015-12-20 15:07:04.000 354 12272.60 98.75 54481.43 88888.00 2015-12-20 15:07:04.125 354 12272.50 98.65 54481.45 88888.00 2015-12-20 15:07:04.250 354 12272.50 98.62 54481.45 88888.00 2015-12-20 15:07:04.375 354 12272.45 98.58 54481.45 88888.00 2015-12-20 15:07:04.500 354 12272.40 98.53 54481.47 88888.00 2015-12-20 15:07:04.625 354 12272.30 98.50 54481.50 88888.00 2015-12-20 15:07:04.750 354 12272.27 98.47 54481.50 88888.00 2015-12-20 15:07:04.875 354 12272.30 98.45 54481.45 88888.00 2015-12-20 15:07:05.000 354 12272.30 98.42 54481.47 88888.00 2015-12-20 15:07:05.125 354 12272.23 98.42 54481.47 88888.00 2015-12-20 15:07:05.250 354 12272.12 98.40 54481.50 88888.00 2015-12-20 15:07:05.375 354 12272.12 98.38 54481.50 88888.00 2015-12-20 15:07:05.500 354 12272.12 98.35 54481.47 88888.00 2015-12-20 15:07:05.625 354 12272.12 98.38 54481.50 88888.00 2015-12-20 15:07:05.750 354 12272.08 98.40 54481.50 88888.00 2015-12-20 15:07:05.875 354 12272.00 98.38 54481.50 88888.00 2015-12-20 15:07:06.000 354 12271.90 98.40 54481.53 88888.00 2015-12-20 15:07:06.125 354 12271.88 98.40 54481.55 88888.00 2015-12-20 15:07:06.250 354 12271.75 98.38 54481.57 88888.00 2015-12-20 15:07:06.375 354 12271.62 98.42 54481.57 88888.00 2015-12-20 15:07:06.500 354 12271.50 98.42 54481.57 88888.00 2015-12-20 15:07:06.625 354 12271.42 98.42 54481.57 88888.00 2015-12-20 15:07:06.750 354 12271.35 98.42 54481.55 88888.00 2015-12-20 15:07:06.875 354 12271.30 98.47 54481.55 88888.00 2015-12-20 15:07:07.000 354 12271.27 98.55 54481.57 88888.00 2015-12-20 15:07:07.125 354 12271.17 98.62 54481.62 88888.00 2015-12-20 15:07:07.250 354 12271.02 98.70 54481.62 88888.00 2015-12-20 15:07:07.375 354 12271.05 98.78 54481.65 88888.00 2015-12-20 15:07:07.500 354 12271.05 98.85 54481.62 88888.00 2015-12-20 15:07:07.625 354 12271.15 98.90 54481.62 88888.00 2015-12-20 15:07:07.750 354 12271.17 98.97 54481.60 88888.00 2015-12-20 15:07:07.875 354 12271.20 99.03 54481.60 88888.00 2015-12-20 15:07:08.000 354 12271.23 99.03 54481.60 88888.00 2015-12-20 15:07:08.125 354 12271.20 99.05 54481.62 88888.00 2015-12-20 15:07:08.250 354 12271.15 99.00 54481.62 88888.00 2015-12-20 15:07:08.375 354 12271.27 99.00 54481.62 88888.00 2015-12-20 15:07:08.500 354 12271.45 98.97 54481.65 88888.00 2015-12-20 15:07:08.625 354 12271.58 98.95 54481.62 88888.00 2015-12-20 15:07:08.750 354 12271.62 98.95 54481.62 88888.00 2015-12-20 15:07:08.875 354 12271.52 98.83 54481.60 88888.00 2015-12-20 15:07:09.000 354 12271.48 98.72 54481.60 88888.00 2015-12-20 15:07:09.125 354 12271.52 98.70 54481.60 88888.00 2015-12-20 15:07:09.250 354 12271.55 98.65 54481.62 88888.00 2015-12-20 15:07:09.375 354 12271.55 98.62 54481.65 88888.00 2015-12-20 15:07:09.500 354 12271.52 98.47 54481.65 88888.00 2015-12-20 15:07:09.625 354 12271.50 98.35 54481.65 88888.00 2015-12-20 15:07:09.750 354 12271.48 98.22 54481.62 88888.00 2015-12-20 15:07:09.875 354 12271.52 98.10 54481.68 88888.00 2015-12-20 15:07:10.000 354 12271.48 97.92 54481.68 88888.00 2015-12-20 15:07:10.125 354 12271.45 97.78 54481.70 88888.00 2015-12-20 15:07:10.250 354 12271.48 97.58 54481.68 88888.00 2015-12-20 15:07:10.375 354 12271.52 97.45 54481.68 88888.00 2015-12-20 15:07:10.500 354 12271.55 97.30 54481.70 88888.00 2015-12-20 15:07:10.625 354 12271.55 97.10 54481.68 88888.00 2015-12-20 15:07:10.750 354 12271.58 98.08 54482.38 88888.00 2015-12-20 15:07:10.875 354 12271.65 97.88 54482.32 88888.00 2015-12-20 15:07:11.000 354 12271.73 97.70 54482.32 88888.00 2015-12-20 15:07:11.125 354 12271.77 97.50 54482.32 88888.00 2015-12-20 15:07:11.250 354 12271.75 97.20 54482.30 88888.00 2015-12-20 15:07:11.375 354 12271.73 97.05 54482.28 88888.00 2015-12-20 15:07:11.500 354 12271.75 96.90 54482.25 88888.00 2015-12-20 15:07:11.625 354 12271.77 96.75 54482.22 88888.00 2015-12-20 15:07:11.750 354 12271.70 95.62 54481.53 88888.00 2015-12-20 15:07:11.875 354 12271.58 95.45 54481.53 88888.00 2015-12-20 15:07:12.000 354 12271.52 95.33 54481.53 88888.00 2015-12-20 15:07:12.125 354 12271.35 95.22 54481.55 88888.00 2015-12-20 15:07:12.250 354 12271.20 95.12 54481.55 88888.00 2015-12-20 15:07:12.375 354 12271.17 95.08 54481.53 88888.00 2015-12-20 15:07:12.500 354 12271.10 95.00 54481.50 88888.00 2015-12-20 15:07:12.625 354 12270.92 94.92 54481.53 88888.00 2015-12-20 15:07:12.750 354 12270.70 94.83 54481.53 88888.00 2015-12-20 15:07:12.875 354 12270.55 94.83 54481.50 88888.00 2015-12-20 15:07:13.000 354 12270.42 94.78 54481.45 88888.00 2015-12-20 15:07:13.125 354 12270.38 94.78 54481.43 88888.00 2015-12-20 15:07:13.250 354 12270.27 94.70 54481.40 88888.00 2015-12-20 15:07:13.375 354 12270.27 94.62 54481.38 88888.00 2015-12-20 15:07:13.500 354 12270.20 94.55 54481.32 88888.00 2015-12-20 15:07:13.625 354 12270.12 94.47 54481.28 88888.00 2015-12-20 15:07:13.750 354 12270.08 94.38 54481.22 88888.00 2015-12-20 15:07:13.875 354 12270.05 94.25 54481.20 88888.00 2015-12-20 15:07:14.000 354 12270.10 94.17 54481.20 88888.00 2015-12-20 15:07:14.125 354 12270.15 94.10 54481.15 88888.00 2015-12-20 15:07:14.250 354 12270.15 93.97 54481.10 88888.00 2015-12-20 15:07:14.375 354 12270.15 93.90 54481.05 88888.00 2015-12-20 15:07:14.500 354 12270.10 93.83 54481.00 88888.00 2015-12-20 15:07:14.625 354 12270.02 93.75 54480.97 88888.00 2015-12-20 15:07:14.750 354 12270.02 93.67 54480.95 88888.00 2015-12-20 15:07:14.875 354 12270.00 93.60 54480.90 88888.00 2015-12-20 15:07:15.000 354 12270.05 93.53 54480.85 88888.00 2015-12-20 15:07:15.125 354 12270.08 93.45 54480.82 88888.00 2015-12-20 15:07:15.250 354 12270.02 93.33 54480.80 88888.00 2015-12-20 15:07:15.375 354 12270.00 93.25 54480.78 88888.00 2015-12-20 15:07:15.500 354 12270.00 93.15 54480.75 88888.00 2015-12-20 15:07:15.625 354 12269.92 93.05 54480.75 88888.00 2015-12-20 15:07:15.750 354 12269.85 92.95 54480.75 88888.00 2015-12-20 15:07:15.875 354 12269.85 92.85 54480.75 88888.00 2015-12-20 15:07:16.000 354 12269.88 92.78 54480.75 88888.00 2015-12-20 15:07:16.125 354 12269.85 92.70 54480.75 88888.00 2015-12-20 15:07:16.250 354 12269.73 92.62 54480.78 88888.00 2015-12-20 15:07:16.375 354 12269.65 92.55 54480.75 88888.00 2015-12-20 15:07:16.500 354 12269.60 92.45 54480.75 88888.00 2015-12-20 15:07:16.625 354 12269.65 92.38 54480.78 88888.00 2015-12-20 15:07:16.750 354 12269.60 92.38 54480.78 88888.00 2015-12-20 15:07:16.875 354 12269.42 92.30 54480.80 88888.00 2015-12-20 15:07:17.000 354 12269.25 92.28 54480.80 88888.00 2015-12-20 15:07:17.125 354 12269.17 92.30 54480.82 88888.00 2015-12-20 15:07:17.250 354 12269.08 92.35 54480.90 88888.00 2015-12-20 15:07:17.375 354 12268.98 92.40 54480.95 88888.00 2015-12-20 15:07:17.500 354 12268.85 92.47 54481.00 88888.00 2015-12-20 15:07:17.625 354 12268.83 92.55 54481.03 88888.00 2015-12-20 15:07:17.750 354 12268.83 92.62 54481.05 88888.00 2015-12-20 15:07:17.875 354 12268.75 92.70 54481.12 88888.00 2015-12-20 15:07:18.000 354 12268.60 92.72 54481.12 88888.00 2015-12-20 15:07:18.125 354 12268.45 92.78 54481.18 88888.00 2015-12-20 15:07:18.250 354 12268.33 92.78 54481.25 88888.00 2015-12-20 15:07:18.375 354 12268.25 92.80 54481.25 88888.00 2015-12-20 15:07:18.500 354 12268.12 92.83 54481.32 88888.00 2015-12-20 15:07:18.625 354 12268.00 92.83 54481.38 88888.00 2015-12-20 15:07:18.750 354 12267.83 92.83 54481.47 88888.00 2015-12-20 15:07:18.875 354 12267.67 92.90 54481.55 88888.00 2015-12-20 15:07:19.000 354 12267.55 92.92 54481.60 88888.00 2015-12-20 15:07:19.125 354 12267.40 92.90 54481.65 88888.00 2015-12-20 15:07:19.250 354 12267.25 92.90 54481.70 88888.00 2015-12-20 15:07:19.375 354 12267.27 92.92 54481.75 88888.00 2015-12-20 15:07:19.500 354 12267.25 92.90 54481.82 88888.00 2015-12-20 15:07:19.625 354 12267.20 92.88 54481.88 88888.00 2015-12-20 15:07:19.750 354 12267.12 92.85 54481.93 88888.00 2015-12-20 15:07:19.875 354 12267.15 92.85 54481.97 88888.00 2015-12-20 15:07:20.000 354 12267.20 92.85 54482.00 88888.00 2015-12-20 15:07:20.125 354 12267.17 92.85 54482.03 88888.00 2015-12-20 15:07:20.250 354 12267.15 92.83 54482.12 88888.00 2015-12-20 15:07:20.375 354 12267.20 92.83 54482.18 88888.00 2015-12-20 15:07:20.500 354 12267.20 92.83 54482.22 88888.00 2015-12-20 15:07:20.625 354 12267.17 92.88 54482.28 88888.00 2015-12-20 15:07:20.750 354 12267.08 92.88 54482.35 88888.00 2015-12-20 15:07:20.875 354 12266.98 92.88 54482.40 88888.00 2015-12-20 15:07:21.000 354 12266.95 92.88 54482.45 88888.00 2015-12-20 15:07:21.125 354 12266.95 92.85 54482.53 88888.00 2015-12-20 15:07:21.250 354 12266.88 92.88 54482.57 88888.00 2015-12-20 15:07:21.375 354 12266.80 92.95 54482.57 88888.00 2015-12-20 15:07:21.500 354 12266.55 93.03 54482.62 88888.00 2015-12-20 15:07:21.625 354 12266.40 93.08 54482.68 88888.00 2015-12-20 15:07:21.750 354 12266.35 93.12 54482.72 88888.00 2015-12-20 15:07:21.875 354 12266.33 93.25 54482.82 88888.00 2015-12-20 15:07:22.000 354 12266.20 93.40 54482.85 88888.00 2015-12-20 15:07:22.125 354 12266.00 93.50 54482.90 88888.00 2015-12-20 15:07:22.250 354 12265.75 93.55 54482.97 88888.00 2015-12-20 15:07:22.375 354 12265.60 93.62 54483.00 88888.00 2015-12-20 15:07:22.500 354 12265.48 93.70 54483.10 88888.00 2015-12-20 15:07:22.625 354 12265.27 93.78 54483.15 88888.00 2015-12-20 15:07:22.750 354 12265.08 93.83 54483.18 88888.00 2015-12-20 15:07:22.875 354 12264.95 93.85 54483.28 88888.00 2015-12-20 15:07:23.000 354 12264.83 93.88 54483.30 88888.00 2015-12-20 15:07:23.125 354 12264.70 93.85 54483.38 88888.00 2015-12-20 15:07:23.250 354 12264.50 93.83 54483.43 88888.00 2015-12-20 15:07:23.375 354 12264.42 93.83 54483.45 88888.00 2015-12-20 15:07:23.500 354 12264.25 93.83 54483.53 88888.00 2015-12-20 15:07:23.625 354 12264.08 93.83 54483.62 88888.00 2015-12-20 15:07:23.750 354 12263.95 93.80 54483.65 88888.00 2015-12-20 15:07:23.875 354 12263.83 93.75 54483.72 88888.00 2015-12-20 15:07:24.000 354 12263.67 93.72 54483.78 88888.00 2015-12-20 15:07:24.125 354 12263.48 93.75 54483.82 88888.00 2015-12-20 15:07:24.250 354 12263.23 93.75 54483.90 88888.00 2015-12-20 15:07:24.375 354 12263.15 93.75 54483.93 88888.00 2015-12-20 15:07:24.500 354 12263.05 93.78 54484.00 88888.00 2015-12-20 15:07:24.625 354 12262.92 93.75 54484.05 88888.00 2015-12-20 15:07:24.750 354 12262.85 93.75 54484.10 88888.00 2015-12-20 15:07:24.875 354 12262.83 93.70 54484.07 88888.00 2015-12-20 15:07:25.000 354 12262.85 93.65 54484.10 88888.00 2015-12-20 15:07:25.125 354 12262.83 93.60 54484.15 88888.00 2015-12-20 15:07:25.250 354 12262.85 93.55 54484.20 88888.00 2015-12-20 15:07:25.375 354 12262.80 93.47 54484.22 88888.00 2015-12-20 15:07:25.500 354 12262.80 93.40 54484.22 88888.00 2015-12-20 15:07:25.625 354 12262.75 93.30 54484.30 88888.00 2015-12-20 15:07:25.750 354 12262.75 93.22 54484.35 88888.00 2015-12-20 15:07:25.875 354 12262.80 93.15 54484.40 88888.00 2015-12-20 15:07:26.000 354 12262.80 93.03 54484.43 88888.00 2015-12-20 15:07:26.125 354 12262.80 92.88 54484.47 88888.00 2015-12-20 15:07:26.250 354 12262.83 92.70 54484.55 88888.00 2015-12-20 15:07:26.375 354 12262.80 92.60 54484.55 88888.00 2015-12-20 15:07:26.500 354 12262.73 92.47 54484.60 88888.00 2015-12-20 15:07:26.625 354 12262.73 92.40 54484.65 88888.00 2015-12-20 15:07:26.750 354 12262.73 92.28 54484.68 88888.00 2015-12-20 15:07:26.875 354 12262.75 92.12 54484.75 88888.00 2015-12-20 15:07:27.000 354 12262.70 92.03 54484.78 88888.00 2015-12-20 15:07:27.125 354 12262.58 91.88 54484.80 88888.00 2015-12-20 15:07:27.250 354 12262.50 91.72 54484.88 88888.00 2015-12-20 15:07:27.375 354 12262.45 91.67 54484.90 88888.00 2015-12-20 15:07:27.500 354 12262.38 91.60 54484.93 88888.00 2015-12-20 15:07:27.625 354 12262.33 91.53 54484.95 88888.00 2015-12-20 15:07:27.750 354 12262.25 91.42 54485.03 88888.00 2015-12-20 15:07:27.875 354 12262.23 91.38 54485.05 88888.00 2015-12-20 15:07:28.000 354 12262.25 91.30 54485.07 88888.00 2015-12-20 15:07:28.125 354 12262.20 91.25 54485.10 88888.00 2015-12-20 15:07:28.250 354 12262.23 91.15 54485.12 88888.00 2015-12-20 15:07:28.375 354 12262.30 91.10 54485.15 88888.00 2015-12-20 15:07:28.500 354 12262.27 91.03 54485.15 88888.00 2015-12-20 15:07:28.625 354 12262.23 90.97 54485.15 88888.00 2015-12-20 15:07:28.750 354 12262.17 90.90 54485.18 88888.00 2015-12-20 15:07:28.875 354 12262.15 90.83 54485.22 88888.00 2015-12-20 15:07:29.000 354 12262.20 90.72 54485.22 88888.00 2015-12-20 15:07:29.125 354 12262.25 90.65 54485.25 88888.00 2015-12-20 15:07:29.250 354 12262.35 90.53 54485.28 88888.00 2015-12-20 15:07:29.375 354 12262.42 90.50 54485.30 88888.00 2015-12-20 15:07:29.500 354 12262.48 90.42 54485.30 88888.00 2015-12-20 15:07:29.625 354 12262.48 90.38 54485.35 88888.00 2015-12-20 15:07:29.750 354 12262.50 90.22 54485.38 88888.00 2015-12-20 15:07:29.875 354 12262.45 90.15 54485.43 88888.00 2015-12-20 15:07:30.000 354 12262.38 90.10 54485.50 88888.00 2015-12-20 15:07:30.125 354 12262.33 90.05 54485.55 88888.00 2015-12-20 15:07:30.250 354 12262.25 90.03 54485.57 88888.00 2015-12-20 15:07:30.375 354 12262.15 90.03 54485.65 88888.00 2015-12-20 15:07:30.500 354 12261.98 90.00 54485.68 88888.00 2015-12-20 15:07:30.625 354 12261.88 90.00 54485.70 88888.00 2015-12-20 15:07:30.750 354 12261.80 89.97 54485.72 88888.00 2015-12-20 15:07:30.875 354 12261.67 90.00 54485.75 88888.00 2015-12-20 15:07:31.000 354 12261.60 90.08 54485.82 88888.00 2015-12-20 15:07:31.125 354 12261.55 90.08 54485.88 88888.00 2015-12-20 15:07:31.250 354 12261.42 90.05 54485.90 88888.00 2015-12-20 15:07:31.375 354 12261.38 90.10 54485.95 88888.00 2015-12-20 15:07:31.500 354 12261.27 90.08 54485.97 88888.00 2015-12-20 15:07:31.625 354 12261.12 90.10 54486.00 88888.00 2015-12-20 15:07:31.750 354 12261.02 90.12 54486.03 88888.00 2015-12-20 15:07:31.875 354 12260.98 90.15 54486.07 88888.00 2015-12-20 15:07:32.000 354 12260.88 90.10 54486.10 88888.00 2015-12-20 15:07:32.125 354 12260.80 90.03 54486.15 88888.00 2015-12-20 15:07:32.250 354 12260.73 89.95 54486.20 88888.00 2015-12-20 15:07:32.375 354 12260.60 89.90 54486.28 88888.00 2015-12-20 15:07:32.500 354 12260.38 89.88 54486.32 88888.00 2015-12-20 15:07:32.625 354 12260.20 89.85 54486.35 88888.00 2015-12-20 15:07:32.750 354 12260.02 89.85 54486.43 88888.00 2015-12-20 15:07:32.875 354 12259.88 89.85 54486.47 88888.00 2015-12-20 15:07:33.000 354 12259.70 89.85 54486.50 88888.00 2015-12-20 15:07:33.125 354 12259.55 89.83 54486.57 88888.00 2015-12-20 15:07:33.250 354 12259.42 89.80 54486.62 88888.00 2015-12-20 15:07:33.375 354 12259.33 89.75 54486.62 88888.00 2015-12-20 15:07:33.500 354 12259.23 89.65 54486.68 88888.00 2015-12-20 15:07:33.625 354 12259.23 89.58 54486.68 88888.00 2015-12-20 15:07:33.750 354 12259.25 89.42 54486.70 88888.00 2015-12-20 15:07:33.875 354 12259.30 89.22 54486.72 88888.00 2015-12-20 15:07:34.000 354 12259.42 89.08 54486.78 88888.00 2015-12-20 15:07:34.125 354 12259.48 88.88 54486.80 88888.00 2015-12-20 15:07:34.250 354 12259.58 88.67 54486.82 88888.00 2015-12-20 15:07:34.375 354 12259.73 88.47 54486.82 88888.00 2015-12-20 15:07:34.500 354 12259.95 88.28 54486.85 88888.00 2015-12-20 15:07:34.625 354 12260.02 88.05 54486.88 88888.00 2015-12-20 15:07:34.750 354 12260.12 87.78 54486.88 88888.00 2015-12-20 15:07:34.875 354 12260.30 87.50 54486.88 88888.00 2015-12-20 15:07:35.000 354 12260.40 87.20 54486.88 88888.00 2015-12-20 15:07:35.125 354 12260.50 86.90 54486.88 88888.00 2015-12-20 15:07:35.250 354 12260.58 86.60 54486.93 88888.00 2015-12-20 15:07:35.375 354 12260.73 86.40 54486.93 88888.00 2015-12-20 15:07:35.500 354 12260.85 86.15 54486.97 88888.00 2015-12-20 15:07:35.625 354 12261.02 85.85 54487.03 88888.00 2015-12-20 15:07:35.750 354 12261.05 85.60 54487.07 88888.00 2015-12-20 15:07:35.875 354 12261.05 85.35 54487.10 88888.00 2015-12-20 15:07:36.000 354 12261.00 85.10 54487.12 88888.00 2015-12-20 15:07:36.125 354 12261.00 84.85 54487.18 88888.00 2015-12-20 15:07:36.250 354 12261.02 84.60 54487.22 88888.00 2015-12-20 15:07:36.375 354 12261.02 84.47 54487.25 88888.00 2015-12-20 15:07:36.500 354 12260.92 84.25 54487.28 88888.00 2015-12-20 15:07:36.625 354 12260.77 84.08 54487.28 88888.00 2015-12-20 15:07:36.750 354 12260.73 83.90 54487.38 88888.00 2015-12-20 15:07:36.875 354 12260.70 83.65 54487.43 88888.00 2015-12-20 15:07:37.000 354 12260.67 83.40 54487.47 88888.00 2015-12-20 15:07:37.125 354 12260.62 83.20 54487.47 88888.00 2015-12-20 15:07:37.250 354 12260.50 82.92 54487.53 88888.00 2015-12-20 15:07:37.375 354 12260.45 82.75 54487.53 88888.00 2015-12-20 15:07:37.500 354 12260.48 82.58 54487.60 88888.00 2015-12-20 15:07:37.625 354 12260.55 82.35 54487.62 88888.00 2015-12-20 15:07:37.750 354 12260.50 82.12 54487.68 88888.00 2015-12-20 15:07:37.875 354 12260.40 81.88 54487.70 88888.00 2015-12-20 15:07:38.000 354 12260.38 81.67 54487.75 88888.00 2015-12-20 15:07:38.125 354 12260.33 81.50 54487.82 88888.00 2015-12-20 15:07:38.250 354 12260.17 81.28 54487.93 88888.00 2015-12-20 15:07:38.375 354 12260.08 81.17 54487.95 88888.00 2015-12-20 15:07:38.500 354 12259.98 81.05 54487.97 88888.00 2015-12-20 15:07:38.625 354 12259.80 80.92 54488.05 88888.00 2015-12-20 15:07:38.750 354 12259.60 80.80 54488.12 88888.00 2015-12-20 15:07:38.875 354 12259.40 80.75 54488.18 88888.00 2015-12-20 15:07:39.000 354 12259.17 80.72 54488.25 88888.00 2015-12-20 15:07:39.125 354 12258.95 80.67 54488.32 88888.00 2015-12-20 15:07:39.250 354 12258.70 80.62 54488.40 88888.00 2015-12-20 15:07:39.375 354 12258.62 80.60 54488.45 88888.00 2015-12-20 15:07:39.500 354 12258.55 80.55 54488.47 88888.00 2015-12-20 15:07:39.625 354 12258.48 80.47 54488.53 88888.00 2015-12-20 15:07:39.750 354 12258.35 80.42 54488.57 88888.00 2015-12-20 15:07:39.875 354 12258.30 80.33 54488.62 88888.00 2015-12-20 15:07:40.000 354 12258.23 80.25 54488.65 88888.00 2015-12-20 15:07:40.125 354 12258.20 80.17 54488.72 88888.00 2015-12-20 15:07:40.250 354 12258.15 80.10 54488.75 88888.00 2015-12-20 15:07:40.375 354 12258.12 80.08 54488.78 88888.00 2015-12-20 15:07:40.500 354 12258.02 80.05 54488.82 88888.00 2015-12-20 15:07:40.625 354 12257.92 80.08 54488.85 88888.00 2015-12-20 15:07:40.750 354 12257.90 80.03 54488.90 88888.00 2015-12-20 15:07:40.875 354 12257.88 80.03 54488.93 88888.00 2015-12-20 15:07:41.000 354 12257.80 79.92 54488.95 88888.00 2015-12-20 15:07:41.125 354 12257.75 79.83 54489.03 88888.00 2015-12-20 15:07:41.250 354 12257.70 79.80 54489.07 88888.00 2015-12-20 15:07:41.375 354 12257.70 79.75 54489.12 88888.00 2015-12-20 15:07:41.500 354 12257.62 79.62 54489.12 88888.00 2015-12-20 15:07:41.625 354 12257.58 79.50 54489.15 88888.00 2015-12-20 15:07:41.750 354 12257.52 79.38 54489.20 88888.00 2015-12-20 15:07:41.875 354 12257.48 79.25 54489.25 88888.00 2015-12-20 15:07:42.000 354 12257.45 79.17 54489.30 88888.00 2015-12-20 15:07:42.125 354 12257.33 79.15 54489.38 88888.00 2015-12-20 15:07:42.250 354 12257.20 79.03 54489.45 88888.00 2015-12-20 15:07:42.375 354 12257.17 78.92 54489.47 88888.00 2015-12-20 15:07:42.500 354 12257.10 78.80 54489.50 88888.00 2015-12-20 15:07:42.625 354 12256.95 78.67 54489.55 88888.00 2015-12-20 15:07:42.750 354 12256.92 78.58 54489.55 88888.00 2015-12-20 15:07:42.875 354 12256.92 78.47 54489.60 88888.00 2015-12-20 15:07:43.000 354 12256.88 78.38 54489.62 88888.00 2015-12-20 15:07:43.125 354 12256.83 78.28 54489.65 88888.00 2015-12-20 15:07:43.250 354 12256.88 78.12 54489.65 88888.00 2015-12-20 15:07:43.375 354 12256.92 78.03 54489.68 88888.00 2015-12-20 15:07:43.500 354 12257.00 77.90 54489.70 88888.00 2015-12-20 15:07:43.625 354 12257.00 77.78 54489.68 88888.00 2015-12-20 15:07:43.750 354 12257.05 77.65 54489.70 88888.00 2015-12-20 15:07:43.875 354 12257.08 77.53 54489.75 88888.00 2015-12-20 15:07:44.000 354 12257.10 77.33 54489.75 88888.00 2015-12-20 15:07:44.125 354 12257.12 77.20 54489.78 88888.00 2015-12-20 15:07:44.250 354 12257.20 77.00 54489.78 88888.00 2015-12-20 15:07:44.375 354 12257.20 76.90 54489.80 88888.00 2015-12-20 15:07:44.500 354 12256.98 76.75 54489.82 88888.00 2015-12-20 15:07:44.625 354 12256.85 76.55 54489.85 88888.00 2015-12-20 15:07:44.750 354 12256.80 76.35 54489.88 88888.00 2015-12-20 15:07:44.875 354 12256.73 76.20 54489.90 88888.00 2015-12-20 15:07:45.000 354 12256.60 76.05 54489.93 88888.00 2015-12-20 15:07:45.125 354 12256.42 75.97 54489.95 88888.00 2015-12-20 15:07:45.250 354 12256.17 75.90 54490.03 88888.00 2015-12-20 15:07:45.375 354 12256.02 75.92 54490.07 88888.00 2015-12-20 15:07:45.500 354 12255.88 75.92 54490.12 88888.00 2015-12-20 15:07:45.625 354 12255.75 75.90 54490.15 88888.00 2015-12-20 15:07:45.750 354 12255.50 75.90 54490.22 88888.00 2015-12-20 15:07:45.875 354 12255.27 75.95 54490.22 88888.00 2015-12-20 15:07:46.000 354 12255.08 75.97 54490.28 88888.00 2015-12-20 15:07:46.125 354 12254.80 76.03 54490.30 88888.00 2015-12-20 15:07:46.250 354 12254.60 76.12 54490.38 88888.00 2015-12-20 15:07:46.375 354 12254.48 76.22 54490.43 88888.00 2015-12-20 15:07:46.500 354 12254.33 76.28 54490.45 88888.00 2015-12-20 15:07:46.625 354 12254.12 76.33 54490.47 88888.00 2015-12-20 15:07:46.750 354 12253.98 76.40 54490.53 88888.00 2015-12-20 15:07:46.875 354 12253.80 76.47 54490.57 88888.00 2015-12-20 15:07:47.000 354 12253.60 76.55 54490.60 88888.00 2015-12-20 15:07:47.125 354 12253.52 76.60 54490.62 88888.00 2015-12-20 15:07:47.250 354 12253.40 76.62 54490.68 88888.00 2015-12-20 15:07:47.375 354 12253.33 76.70 54490.72 88888.00 2015-12-20 15:07:47.500 354 12253.27 76.78 54490.75 88888.00 2015-12-20 15:07:47.625 354 12253.25 76.83 54490.78 88888.00 2015-12-20 15:07:47.750 354 12253.17 76.83 54490.80 88888.00 2015-12-20 15:07:47.875 354 12253.10 76.88 54490.80 88888.00 2015-12-20 15:07:48.000 354 12253.05 76.90 54490.80 88888.00 2015-12-20 15:07:48.125 354 12253.00 76.95 54490.82 88888.00 2015-12-20 15:07:48.250 354 12253.05 77.00 54490.88 88888.00 2015-12-20 15:07:48.375 354 12253.10 77.05 54490.90 88888.00 2015-12-20 15:07:48.500 354 12253.00 77.12 54490.95 88888.00 2015-12-20 15:07:48.625 354 12252.85 77.17 54490.97 88888.00 2015-12-20 15:07:48.750 354 12252.88 77.17 54491.07 88888.00 2015-12-20 15:07:48.875 354 12252.85 77.25 54491.10 88888.00 2015-12-20 15:07:49.000 354 12252.80 77.28 54491.07 88888.00 2015-12-20 15:07:49.125 354 12252.70 77.30 54491.15 88888.00 2015-12-20 15:07:49.250 354 12252.62 77.28 54491.18 88888.00 2015-12-20 15:07:49.375 354 12252.65 77.30 54491.20 88888.00 2015-12-20 15:07:49.500 354 12252.60 77.33 54491.28 88888.00 2015-12-20 15:07:49.625 354 12252.55 77.28 54491.32 88888.00 2015-12-20 15:07:49.750 354 12252.50 77.28 54491.40 88888.00 2015-12-20 15:07:49.875 354 12252.50 77.25 54491.43 88888.00 2015-12-20 15:07:50.000 354 12252.48 77.22 54491.45 88888.00 2015-12-20 15:07:50.125 354 12252.45 77.17 54491.53 88888.00 2015-12-20 15:07:50.250 354 12252.45 77.08 54491.55 88888.00 2015-12-20 15:07:50.375 354 12252.40 77.00 54491.60 88888.00 2015-12-20 15:07:50.500 354 12252.33 76.90 54491.65 88888.00 2015-12-20 15:07:50.625 354 12252.33 76.78 54491.68 88888.00 2015-12-20 15:07:50.750 354 12252.33 76.62 54491.70 88888.00 2015-12-20 15:07:50.875 354 12252.42 76.45 54491.72 88888.00 2015-12-20 15:07:51.000 354 12252.55 76.28 54491.75 88888.00 2015-12-20 15:07:51.125 354 12252.65 76.15 54491.80 88888.00 2015-12-20 15:07:51.250 354 12252.77 76.00 54491.88 88888.00 2015-12-20 15:07:51.375 354 12252.88 75.90 54491.90 88888.00 2015-12-20 15:07:51.500 354 12252.92 75.75 54491.90 88888.00 2015-12-20 15:07:51.625 354 12252.95 75.58 54491.95 88888.00 2015-12-20 15:07:51.750 354 12252.92 75.45 54491.97 88888.00 2015-12-20 15:07:51.875 354 12252.90 75.30 54492.00 88888.00 2015-12-20 15:07:52.000 354 12252.83 75.12 54492.00 88888.00 2015-12-20 15:07:52.125 354 12252.75 74.97 54492.05 88888.00 2015-12-20 15:07:52.250 354 12252.67 74.85 54492.10 88888.00 2015-12-20 15:07:52.375 354 12252.60 74.80 54492.12 88888.00 2015-12-20 15:07:52.500 354 12252.52 74.75 54492.18 88888.00 2015-12-20 15:07:52.625 354 12252.42 74.62 54492.20 88888.00 2015-12-20 15:07:52.750 354 12252.30 74.55 54492.25 88888.00 2015-12-20 15:07:52.875 354 12252.23 74.45 54492.28 88888.00 2015-12-20 15:07:53.000 354 12252.23 74.40 54492.28 88888.00 2015-12-20 15:07:53.125 354 12252.17 74.35 54492.32 88888.00 2015-12-20 15:07:53.250 354 12252.08 74.25 54492.38 88888.00 2015-12-20 15:07:53.375 354 12252.02 74.17 54492.40 88888.00 2015-12-20 15:07:53.500 354 12252.05 74.10 54492.47 88888.00 2015-12-20 15:07:53.625 354 12252.02 74.03 54492.50 88888.00 2015-12-20 15:07:53.750 354 12251.92 74.00 54492.55 88888.00 2015-12-20 15:07:53.875 354 12251.77 73.97 54492.57 88888.00 2015-12-20 15:07:54.000 354 12251.75 73.95 54492.65 88888.00 2015-12-20 15:07:54.125 354 12251.73 73.92 54492.72 88888.00 2015-12-20 15:07:54.250 354 12251.73 73.88 54492.78 88888.00 2015-12-20 15:07:54.375 354 12251.67 73.83 54492.78 88888.00 2015-12-20 15:07:54.500 354 12251.58 73.75 54492.82 88888.00 2015-12-20 15:07:54.625 354 12251.50 73.72 54492.88 88888.00 2015-12-20 15:07:54.750 354 12251.55 73.67 54492.95 88888.00 2015-12-20 15:07:54.875 354 12251.50 73.62 54493.00 88888.00 2015-12-20 15:07:55.000 354 12251.40 73.55 54493.00 88888.00 2015-12-20 15:07:55.125 354 12251.33 73.50 54493.07 88888.00 2015-12-20 15:07:55.250 354 12251.33 73.47 54493.18 88888.00 2015-12-20 15:07:55.375 354 12251.40 73.45 54493.20 88888.00 2015-12-20 15:07:55.500 354 12251.40 73.42 54493.25 88888.00 2015-12-20 15:07:55.625 354 12251.20 73.42 54493.35 88888.00 2015-12-20 15:07:55.750 354 12251.02 73.47 54493.40 88888.00 2015-12-20 15:07:55.875 354 12250.85 73.47 54493.45 88888.00 2015-12-20 15:07:56.000 354 12250.67 73.47 54493.50 88888.00 2015-12-20 15:07:56.125 354 12250.55 73.45 54493.57 88888.00 2015-12-20 15:07:56.250 354 12250.38 73.40 54493.65 88888.00 2015-12-20 15:07:56.375 354 12250.33 73.40 54493.68 88888.00 2015-12-20 15:07:56.500 354 12250.25 73.38 54493.72 88888.00 2015-12-20 15:07:56.625 354 12250.23 73.38 54493.75 88888.00 2015-12-20 15:07:56.750 354 12250.20 73.35 54493.80 88888.00 2015-12-20 15:07:56.875 354 12250.20 73.22 54493.88 88888.00 2015-12-20 15:07:57.000 354 12250.12 73.12 54493.90 88888.00 2015-12-20 15:07:57.125 354 12250.08 73.05 54493.95 88888.00 2015-12-20 15:07:57.250 354 12250.10 72.92 54494.00 88888.00 2015-12-20 15:07:57.375 354 12250.10 72.80 54494.00 88888.00 2015-12-20 15:07:57.500 354 12250.05 72.65 54494.05 88888.00 2015-12-20 15:07:57.625 354 12250.02 72.47 54494.07 88888.00 2015-12-20 15:07:57.750 354 12250.00 72.35 54494.07 88888.00 2015-12-20 15:07:57.875 354 12250.08 72.20 54494.12 88888.00 2015-12-20 15:07:58.000 354 12250.05 72.05 54494.12 88888.00 2015-12-20 15:07:58.125 354 12249.98 71.90 54494.22 88888.00 2015-12-20 15:07:58.250 354 12249.83 71.72 54494.25 88888.00 2015-12-20 15:07:58.375 354 12249.73 71.67 54494.28 88888.00 2015-12-20 15:07:58.500 354 12249.67 71.60 54494.35 88888.00 2015-12-20 15:07:58.625 354 12249.62 71.53 54494.35 88888.00 2015-12-20 15:07:58.750 354 12249.55 71.45 54494.40 88888.00 2015-12-20 15:07:58.875 354 12249.38 71.45 54494.43 88888.00 2015-12-20 15:07:59.000 354 12249.27 71.40 54494.45 88888.00 2015-12-20 15:07:59.125 354 12249.23 71.40 54494.47 88888.00 2015-12-20 15:07:59.250 354 12249.17 71.40 54494.55 88888.00 2015-12-20 15:07:59.375 354 12249.17 71.38 54494.57 88888.00 2015-12-20 15:07:59.500 354 12249.12 71.33 54494.57 88888.00 2015-12-20 15:07:59.625 354 12249.08 71.30 54494.60 88888.00 2015-12-20 15:07:59.750 354 12249.05 71.25 54494.62 88888.00 2015-12-20 15:07:59.875 354 12249.00 71.17 54494.62 88888.00 2015-12-20 15:08:00.000 354 12248.95 71.12 54494.62 88888.00 2015-12-20 15:08:00.125 354 12248.88 71.10 54494.70 88888.00 2015-12-20 15:08:00.250 354 12248.80 71.03 54494.75 88888.00 2015-12-20 15:08:00.375 354 12248.77 71.03 54494.78 88888.00 2015-12-20 15:08:00.500 354 12248.65 70.97 54494.82 88888.00 2015-12-20 15:08:00.625 354 12248.55 70.90 54494.82 88888.00 2015-12-20 15:08:00.750 354 12248.48 70.83 54494.85 88888.00 2015-12-20 15:08:00.875 354 12248.45 70.72 54494.88 88888.00 2015-12-20 15:08:01.000 354 12248.35 70.60 54494.88 88888.00 2015-12-20 15:08:01.125 354 12248.25 70.50 54494.93 88888.00 2015-12-20 15:08:01.250 354 12248.20 70.38 54494.95 88888.00 2015-12-20 15:08:01.375 354 12248.17 70.33 54494.97 88888.00 2015-12-20 15:08:01.500 354 12248.05 70.15 54495.00 88888.00 2015-12-20 15:08:01.625 354 12247.95 69.95 54495.03 88888.00 2015-12-20 15:08:01.750 354 12247.90 69.78 54495.05 88888.00 2015-12-20 15:08:01.875 354 12247.85 69.62 54495.05 88888.00 2015-12-20 15:08:02.000 354 12247.77 69.47 54495.07 88888.00 2015-12-20 15:08:02.125 354 12247.70 69.28 54495.10 88888.00 2015-12-20 15:08:02.250 354 12247.62 69.08 54495.12 88888.00 2015-12-20 15:08:02.375 354 12247.65 68.90 54495.15 88888.00 2015-12-20 15:08:02.500 354 12247.60 68.70 54495.12 88888.00 2015-12-20 15:08:02.625 354 12247.50 68.47 54495.15 88888.00 2015-12-20 15:08:02.750 354 12247.40 68.33 54495.18 88888.00 2015-12-20 15:08:02.875 354 12247.35 68.12 54495.20 88888.00 2015-12-20 15:08:03.000 354 12247.30 67.97 54495.22 88888.00 2015-12-20 15:08:03.125 354 12247.25 67.80 54495.22 88888.00 2015-12-20 15:08:03.250 354 12247.23 67.58 54495.22 88888.00 2015-12-20 15:08:03.375 354 12247.27 67.47 54495.22 88888.00 2015-12-20 15:08:03.500 354 12247.38 67.33 54495.22 88888.00 2015-12-20 15:08:03.625 354 12247.42 67.17 54495.20 88888.00 2015-12-20 15:08:03.750 354 12247.42 66.97 54495.22 88888.00 2015-12-20 15:08:03.875 354 12247.38 66.80 54495.22 88888.00 2015-12-20 15:08:04.000 354 12247.35 66.65 54495.22 88888.00 2015-12-20 15:08:04.125 354 12247.38 66.53 54495.22 88888.00 2015-12-20 15:08:04.250 354 12247.35 66.35 54495.22 88888.00 2015-12-20 15:08:04.375 354 12247.42 66.22 54495.20 88888.00 2015-12-20 15:08:04.500 354 12247.45 66.10 54495.20 88888.00 2015-12-20 15:08:04.625 354 12247.52 65.95 54495.20 88888.00 2015-12-20 15:08:04.750 354 12247.60 65.85 54495.20 88888.00 2015-12-20 15:08:04.875 354 12247.55 65.75 54495.20 88888.00 2015-12-20 15:08:05.000 354 12247.50 65.60 54495.20 88888.00 2015-12-20 15:08:05.125 354 12247.48 65.45 54495.20 88888.00 2015-12-20 15:08:05.250 354 12247.42 65.30 54495.20 88888.00 2015-12-20 15:08:05.375 354 12247.27 65.17 54495.22 88888.00 2015-12-20 15:08:05.500 354 12247.05 65.08 54495.25 88888.00 2015-12-20 15:08:05.625 354 12246.88 64.97 54495.30 88888.00 2015-12-20 15:08:05.750 354 12246.73 64.92 54495.30 88888.00 2015-12-20 15:08:05.875 354 12246.60 64.83 54495.32 88888.00 2015-12-20 15:08:06.000 354 12246.48 64.70 54495.30 88888.00 2015-12-20 15:08:06.125 354 12246.33 64.55 54495.35 88888.00 2015-12-20 15:08:06.250 354 12246.02 64.45 54495.38 88888.00 2015-12-20 15:08:06.375 354 12245.90 64.40 54495.38 88888.00 2015-12-20 15:08:06.500 354 12245.75 64.33 54495.38 88888.00 2015-12-20 15:08:06.625 354 12245.62 64.17 54495.40 88888.00 2015-12-20 15:08:06.750 354 12245.55 64.05 54495.40 88888.00 2015-12-20 15:08:06.875 354 12245.45 63.98 54495.43 88888.00 2015-12-20 15:08:07.000 354 12245.35 63.92 54495.40 88888.00 2015-12-20 15:08:07.125 354 12245.20 63.80 54495.47 88888.00 2015-12-20 15:08:07.250 354 12244.95 63.73 54495.50 88888.00 2015-12-20 15:08:07.375 354 12244.77 63.70 54495.50 88888.00 2015-12-20 15:08:07.500 354 12244.58 63.60 54495.53 88888.00 2015-12-20 15:08:07.625 354 12244.42 63.60 54495.55 88888.00 2015-12-20 15:08:07.750 354 12244.27 63.60 54495.57 88888.00 2015-12-20 15:08:07.875 354 12244.12 63.58 54495.57 88888.00 2015-12-20 15:08:08.000 354 12244.00 63.45 54495.55 88888.00 2015-12-20 15:08:08.125 354 12243.88 63.40 54495.60 88888.00 2015-12-20 15:08:08.250 354 12243.80 63.40 54495.60 88888.00 2015-12-20 15:08:08.375 354 12243.75 63.38 54495.60 88888.00 2015-12-20 15:08:08.500 354 12243.67 63.35 54495.60 88888.00 2015-12-20 15:08:08.625 354 12243.65 63.30 54495.62 88888.00 2015-12-20 15:08:08.750 354 12243.60 63.23 54495.62 88888.00 2015-12-20 15:08:08.875 354 12243.50 63.20 54495.65 88888.00 2015-12-20 15:08:09.000 354 12243.45 63.15 54495.68 88888.00 2015-12-20 15:08:09.125 354 12243.45 63.05 54495.68 88888.00 2015-12-20 15:08:09.250 354 12243.33 62.98 54495.72 88888.00 2015-12-20 15:08:09.375 354 12243.27 63.00 54495.72 88888.00 2015-12-20 15:08:09.500 354 12243.17 62.98 54495.80 88888.00 2015-12-20 15:08:09.625 354 12243.10 62.98 54495.88 88888.00 2015-12-20 15:08:09.750 354 12242.92 63.02 54495.93 88888.00 2015-12-20 15:08:09.875 354 12242.75 63.00 54495.93 88888.00 2015-12-20 15:08:10.000 354 12242.55 62.95 54495.93 88888.00 2015-12-20 15:08:10.125 354 12242.35 62.90 54495.97 88888.00 2015-12-20 15:08:10.250 354 12242.17 62.95 54496.03 88888.00 2015-12-20 15:08:10.375 354 12242.08 62.98 54496.03 88888.00 2015-12-20 15:08:10.500 354 12241.95 62.92 54496.05 88888.00 2015-12-20 15:08:10.625 354 12241.90 62.90 54496.07 88888.00 2015-12-20 15:08:10.750 354 12241.80 62.92 54496.10 88888.00 2015-12-20 15:08:10.875 354 12241.70 62.92 54496.10 88888.00 2015-12-20 15:08:11.000 354 12241.55 62.85 54496.10 88888.00 2015-12-20 15:08:11.125 354 12241.27 62.77 54496.12 88888.00 2015-12-20 15:08:11.250 354 12241.20 62.67 54496.15 88888.00 2015-12-20 15:08:11.375 354 12241.25 62.60 54496.18 88888.00 2015-12-20 15:08:11.500 354 12241.23 62.52 54496.18 88888.00 2015-12-20 15:08:11.625 354 12241.15 62.42 54496.15 88888.00 2015-12-20 15:08:11.750 354 12241.17 62.33 54496.18 88888.00 2015-12-20 15:08:11.875 354 12241.10 62.20 54496.18 88888.00 2015-12-20 15:08:12.000 354 12241.05 62.08 54496.18 88888.00 2015-12-20 15:08:12.125 354 12241.05 62.05 54496.20 88888.00 2015-12-20 15:08:12.250 354 12240.95 61.98 54496.22 88888.00 2015-12-20 15:08:12.375 354 12240.88 61.92 54496.22 88888.00 2015-12-20 15:08:12.500 354 12240.83 61.92 54496.28 88888.00 2015-12-20 15:08:12.625 354 12240.73 61.92 54496.30 88888.00 2015-12-20 15:08:12.750 354 12240.60 61.98 54496.32 88888.00 2015-12-20 15:08:12.875 354 12240.38 61.98 54496.38 88888.00 2015-12-20 15:08:13.000 354 12240.17 61.98 54496.40 88888.00 2015-12-20 15:08:13.125 354 12240.02 62.00 54496.43 88888.00 2015-12-20 15:08:13.250 354 12239.95 62.08 54496.45 88888.00 2015-12-20 15:08:13.375 354 12239.95 62.20 54496.47 88888.00 2015-12-20 15:08:13.500 354 12239.88 62.27 54496.47 88888.00 2015-12-20 15:08:13.625 354 12239.83 62.38 54496.53 88888.00 2015-12-20 15:08:13.750 354 12239.75 62.42 54496.50 88888.00 2015-12-20 15:08:13.875 354 12239.60 62.45 54496.53 88888.00 2015-12-20 15:08:14.000 354 12239.52 62.48 54496.53 88888.00 2015-12-20 15:08:14.125 354 12239.45 62.52 54496.57 88888.00 2015-12-20 15:08:14.250 354 12239.40 62.58 54496.62 88888.00 2015-12-20 15:08:14.375 354 12239.45 62.52 54496.65 88888.00 2015-12-20 15:08:14.500 354 12239.40 62.48 54496.65 88888.00 2015-12-20 15:08:14.625 354 12239.40 62.45 54496.65 88888.00 2015-12-20 15:08:14.750 354 12239.45 62.40 54496.68 88888.00 2015-12-20 15:08:14.875 354 12239.50 62.35 54496.70 88888.00 2015-12-20 15:08:15.000 354 12239.52 62.30 54496.75 88888.00 2015-12-20 15:08:15.125 354 12239.55 62.27 54496.78 88888.00 2015-12-20 15:08:15.250 354 12239.45 62.17 54496.80 88888.00 2015-12-20 15:08:15.375 354 12239.45 62.15 54496.82 88888.00 2015-12-20 15:08:15.500 354 12239.48 62.08 54496.85 88888.00 2015-12-20 15:08:15.625 354 12239.42 62.08 54496.90 88888.00 2015-12-20 15:08:15.750 354 12239.27 62.05 54496.95 88888.00 2015-12-20 15:08:15.875 354 12239.23 62.00 54496.97 88888.00 2015-12-20 15:08:16.000 354 12239.20 61.95 54497.03 88888.00 2015-12-20 15:08:16.125 354 12239.17 61.90 54497.07 88888.00 2015-12-20 15:08:16.250 354 12239.08 61.88 54497.12 88888.00 2015-12-20 15:08:16.375 354 12238.95 61.83 54497.15 88888.00 2015-12-20 15:08:16.500 354 12238.77 61.77 54497.18 88888.00 2015-12-20 15:08:16.625 354 12238.55 61.67 54497.22 88888.00 2015-12-20 15:08:16.750 354 12238.45 61.62 54497.28 88888.00 2015-12-20 15:08:16.875 354 12238.38 61.58 54497.30 88888.00 2015-12-20 15:08:17.000 354 12238.27 61.55 54497.30 88888.00 2015-12-20 15:08:17.125 354 12238.27 61.48 54497.35 88888.00 2015-12-20 15:08:17.250 354 12238.12 61.40 54497.35 88888.00 2015-12-20 15:08:17.375 354 12238.10 61.33 54497.38 88888.00 2015-12-20 15:08:17.500 354 12238.08 61.30 54497.38 88888.00 2015-12-20 15:08:17.625 354 12238.10 61.23 54497.40 88888.00 2015-12-20 15:08:17.750 354 12238.10 61.15 54497.40 88888.00 2015-12-20 15:08:17.875 354 12238.02 61.00 54497.40 88888.00 2015-12-20 15:08:18.000 354 12237.98 60.88 54497.43 88888.00 2015-12-20 15:08:18.125 354 12237.95 60.75 54497.45 88888.00 2015-12-20 15:08:18.250 354 12237.92 60.55 54497.45 88888.00 2015-12-20 15:08:18.375 354 12237.98 60.42 54497.40 88888.00 2015-12-20 15:08:18.500 354 12238.02 60.23 54497.40 88888.00 2015-12-20 15:08:18.625 354 12238.02 60.08 54497.38 88888.00 2015-12-20 15:08:18.750 354 12238.02 59.95 54497.38 88888.00 2015-12-20 15:08:18.875 354 12238.05 59.77 54497.38 88888.00 2015-12-20 15:08:19.000 354 12238.08 59.58 54497.30 88888.00 2015-12-20 15:08:19.125 354 12238.05 59.38 54497.25 88888.00 2015-12-20 15:08:19.250 354 12238.12 59.23 54497.22 88888.00 2015-12-20 15:08:19.375 354 12238.30 59.10 54497.20 88888.00 2015-12-20 15:08:19.500 354 12238.38 58.95 54497.15 88888.00 2015-12-20 15:08:19.625 354 12238.45 58.75 54497.10 88888.00 2015-12-20 15:08:19.750 354 12238.55 58.60 54497.07 88888.00 2015-12-20 15:08:19.875 354 12238.62 58.42 54497.05 88888.00 2015-12-20 15:08:20.000 354 12238.75 58.27 54496.97 88888.00 2015-12-20 15:08:20.125 354 12238.80 58.05 54496.93 88888.00 2015-12-20 15:08:20.250 354 12238.88 57.77 54496.85 88888.00 2015-12-20 15:08:20.375 354 12239.00 57.65 54496.82 88888.00 2015-12-20 15:08:20.500 354 12239.15 57.45 54496.78 88888.00 2015-12-20 15:08:20.625 354 12239.30 57.25 54496.72 88888.00 2015-12-20 15:08:20.750 354 12239.38 57.00 54496.65 88888.00 2015-12-20 15:08:20.875 354 12239.55 56.83 54496.60 88888.00 2015-12-20 15:08:21.000 354 12239.62 56.60 54496.55 88888.00 2015-12-20 15:08:21.125 354 12239.67 56.40 54496.53 88888.00 2015-12-20 15:08:21.250 354 12239.73 56.12 54496.45 88888.00 2015-12-20 15:08:21.375 354 12239.88 55.90 54496.40 88888.00 2015-12-20 15:08:21.500 354 12239.92 55.65 54496.35 88888.00 2015-12-20 15:08:21.625 354 12239.95 55.40 54496.28 88888.00 2015-12-20 15:08:21.750 354 12239.92 55.15 54496.20 88888.00 2015-12-20 15:08:21.875 354 12239.92 54.83 54496.12 88888.00 2015-12-20 15:08:22.000 354 12239.95 54.52 54496.05 88888.00 2015-12-20 15:08:22.125 354 12240.05 54.30 54496.03 88888.00 2015-12-20 15:08:22.250 354 12240.10 53.92 54495.97 88888.00 2015-12-20 15:08:22.375 354 12240.08 53.65 54495.90 88888.00 2015-12-20 15:08:22.500 354 12240.02 53.42 54495.82 88888.00 2015-12-20 15:08:22.625 354 12240.05 53.12 54495.78 88888.00 2015-12-20 15:08:22.750 354 12240.02 52.85 54495.70 88888.00 2015-12-20 15:08:22.875 354 12240.02 52.65 54495.68 88888.00 2015-12-20 15:08:23.000 354 12239.92 52.35 54495.62 88888.00 2015-12-20 15:08:23.125 354 12239.73 52.08 54495.57 88888.00 2015-12-20 15:08:23.250 354 12239.55 51.80 54495.57 88888.00 2015-12-20 15:08:23.375 354 12239.52 51.65 54495.55 88888.00 2015-12-20 15:08:23.500 354 12239.35 51.50 54495.53 88888.00 2015-12-20 15:08:23.625 354 12239.15 51.35 54495.53 88888.00 2015-12-20 15:08:23.750 354 12238.92 51.27 54495.50 88888.00 2015-12-20 15:08:23.875 354 12238.75 51.20 54495.47 88888.00 2015-12-20 15:08:24.000 354 12238.60 51.15 54495.43 88888.00 2015-12-20 15:08:24.125 354 12238.40 51.05 54495.43 88888.00 2015-12-20 15:08:24.250 354 12238.17 50.95 54495.43 88888.00 2015-12-20 15:08:24.375 354 12238.05 50.88 54495.40 88888.00 2015-12-20 15:08:24.500 354 12237.92 50.85 54495.40 88888.00 2015-12-20 15:08:24.625 354 12237.80 50.83 54495.40 88888.00 2015-12-20 15:08:24.750 354 12237.55 50.85 54495.43 88888.00 2015-12-20 15:08:24.875 354 12237.30 50.85 54495.43 88888.00 2015-12-20 15:08:25.000 354 12237.05 50.85 54495.40 88888.00 2015-12-20 15:08:25.125 354 12236.88 50.92 54495.40 88888.00 2015-12-20 15:08:25.250 354 12236.75 50.92 54495.43 88888.00 2015-12-20 15:08:25.375 354 12236.65 50.90 54495.40 88888.00 2015-12-20 15:08:25.500 354 12236.60 50.85 54495.40 88888.00 2015-12-20 15:08:25.625 354 12236.58 50.80 54495.40 88888.00 2015-12-20 15:08:25.750 354 12236.50 50.73 54495.38 88888.00 2015-12-20 15:08:25.875 354 12236.40 50.67 54495.38 88888.00 2015-12-20 15:08:26.000 354 12236.33 50.70 54495.43 88888.00 2015-12-20 15:08:26.125 354 12236.25 50.75 54495.40 88888.00 2015-12-20 15:08:26.250 354 12236.08 50.77 54495.40 88888.00 2015-12-20 15:08:26.375 354 12235.88 50.83 54495.43 88888.00 2015-12-20 15:08:26.500 354 12235.67 50.90 54495.40 88888.00 2015-12-20 15:08:26.625 354 12235.52 51.02 54495.40 88888.00 2015-12-20 15:08:26.750 354 12235.38 51.15 54495.40 88888.00 2015-12-20 15:08:26.875 354 12235.27 51.25 54495.40 88888.00 2015-12-20 15:08:27.000 354 12235.15 51.40 54495.43 88888.00 2015-12-20 15:08:27.125 354 12234.92 51.52 54495.43 88888.00 2015-12-20 15:08:27.250 354 12234.73 51.70 54495.40 88888.00 2015-12-20 15:08:27.375 354 12234.65 51.83 54495.40 88888.00 2015-12-20 15:08:27.500 354 12234.52 51.95 54495.38 88888.00 2015-12-20 15:08:27.625 354 12234.33 52.08 54495.38 88888.00 2015-12-20 15:08:27.750 354 12234.15 52.17 54495.35 88888.00 2015-12-20 15:08:27.875 354 12234.05 52.30 54495.35 88888.00 2015-12-20 15:08:28.000 354 12233.92 52.42 54495.32 88888.00 2015-12-20 15:08:28.125 354 12233.75 52.58 54495.32 88888.00 2015-12-20 15:08:28.250 354 12233.60 52.70 54495.35 88888.00 2015-12-20 15:08:28.375 354 12233.55 52.73 54495.30 88888.00 2015-12-20 15:08:28.500 354 12233.55 52.70 54495.30 88888.00 2015-12-20 15:08:28.625 354 12233.45 52.65 54495.28 88888.00 2015-12-20 15:08:28.750 354 12233.30 52.67 54495.25 88888.00 2015-12-20 15:08:28.875 354 12233.20 52.62 54495.22 88888.00 2015-12-20 15:08:29.000 354 12233.17 52.60 54495.22 88888.00 2015-12-20 15:08:29.125 354 12233.12 52.60 54495.22 88888.00 2015-12-20 15:08:29.250 354 12233.10 52.60 54495.22 88888.00 2015-12-20 15:08:29.375 354 12233.12 52.58 54495.22 88888.00 2015-12-20 15:08:29.500 354 12233.05 52.58 54495.22 88888.00 2015-12-20 15:08:29.625 354 12232.95 52.55 54495.22 88888.00 2015-12-20 15:08:29.750 354 12232.88 52.58 54495.22 88888.00 2015-12-20 15:08:29.875 354 12232.83 52.67 54495.22 88888.00 2015-12-20 15:08:30.000 354 12232.80 52.73 54495.22 88888.00 2015-12-20 15:08:30.125 354 12232.67 52.77 54495.22 88888.00 2015-12-20 15:08:30.250 354 12232.55 52.85 54495.20 88888.00 2015-12-20 15:08:30.375 354 12232.52 52.92 54495.18 88888.00 2015-12-20 15:08:30.500 354 12232.45 53.05 54495.18 88888.00 2015-12-20 15:08:30.625 354 12232.33 53.17 54495.20 88888.00 2015-12-20 15:08:30.750 354 12232.10 53.33 54495.18 88888.00 2015-12-20 15:08:30.875 354 12231.95 53.38 54495.12 88888.00 2015-12-20 15:08:31.000 354 12231.90 53.45 54495.10 88888.00 2015-12-20 15:08:31.125 354 12231.90 53.58 54495.07 88888.00 2015-12-20 15:08:31.250 354 12231.85 53.67 54495.07 88888.00 2015-12-20 15:08:31.375 354 12231.77 53.77 54495.07 88888.00 2015-12-20 15:08:31.500 354 12231.67 53.85 54495.03 88888.00 2015-12-20 15:08:31.625 354 12231.55 53.95 54495.00 88888.00 2015-12-20 15:08:31.750 354 12231.42 54.05 54495.00 88888.00 2015-12-20 15:08:31.875 354 12231.42 54.12 54494.95 88888.00 2015-12-20 15:08:32.000 354 12231.42 54.20 54494.90 88888.00 2015-12-20 15:08:32.125 354 12231.40 54.27 54494.88 88888.00 2015-12-20 15:08:32.250 354 12231.33 54.33 54494.85 88888.00 2015-12-20 15:08:32.375 354 12231.30 54.38 54494.82 88888.00 2015-12-20 15:08:32.500 354 12231.23 54.45 54494.78 88888.00 2015-12-20 15:08:32.625 354 12231.20 54.55 54494.78 88888.00 2015-12-20 15:08:32.750 354 12231.23 54.65 54494.75 88888.00 2015-12-20 15:08:32.875 354 12231.20 54.77 54494.75 88888.00 2015-12-20 15:08:33.000 354 12231.15 54.88 54494.68 88888.00 2015-12-20 15:08:33.125 354 12231.10 55.00 54494.65 88888.00 2015-12-20 15:08:33.250 354 12230.95 55.17 54494.65 88888.00 2015-12-20 15:08:33.375 354 12230.92 55.35 54494.62 88888.00 2015-12-20 15:08:33.500 354 12230.85 55.48 54494.60 88888.00 2015-12-20 15:08:33.625 354 12230.70 55.55 54494.60 88888.00 2015-12-20 15:08:33.750 354 12230.62 55.67 54494.57 88888.00 2015-12-20 15:08:33.875 354 12230.65 55.77 54494.50 88888.00 2015-12-20 15:08:34.000 354 12230.70 55.77 54494.45 88888.00 2015-12-20 15:08:34.125 354 12230.73 55.83 54494.45 88888.00 2015-12-20 15:08:34.250 354 12230.75 55.88 54494.43 88888.00 2015-12-20 15:08:34.375 354 12230.75 55.90 54494.40 88888.00 2015-12-20 15:08:34.500 354 12230.75 55.90 54494.35 88888.00 2015-12-20 15:08:34.625 354 12230.77 55.92 54494.30 88888.00 2015-12-20 15:08:34.750 354 12230.77 55.98 54494.25 88888.00 2015-12-20 15:08:34.875 354 12230.85 56.02 54494.22 88888.00 2015-12-20 15:08:35.000 354 12230.80 56.02 54494.18 88888.00 2015-12-20 15:08:35.125 354 12230.77 55.98 54494.12 88888.00 2015-12-20 15:08:35.250 354 12230.67 55.95 54494.10 88888.00 2015-12-20 15:08:35.375 354 12230.60 55.98 54494.10 88888.00 2015-12-20 15:08:35.500 354 12230.60 56.00 54494.05 88888.00 2015-12-20 15:08:35.625 354 12230.55 56.00 54494.05 88888.00 2015-12-20 15:08:35.750 354 12230.48 56.02 54494.03 88888.00 2015-12-20 15:08:35.875 354 12230.42 56.08 54494.00 88888.00 2015-12-20 15:08:36.000 354 12230.40 56.08 54493.97 88888.00 2015-12-20 15:08:36.125 354 12230.42 56.10 54493.97 88888.00 2015-12-20 15:08:36.250 354 12230.40 56.15 54493.93 88888.00 2015-12-20 15:08:36.375 354 12230.40 56.17 54493.88 88888.00 2015-12-20 15:08:36.500 354 12230.42 56.17 54493.85 88888.00 2015-12-20 15:08:36.625 354 12230.42 56.15 54493.80 88888.00 2015-12-20 15:08:36.750 354 12230.40 56.12 54493.78 88888.00 2015-12-20 15:08:36.875 354 12230.48 56.10 54493.75 88888.00 2015-12-20 15:08:37.000 354 12230.55 56.10 54493.68 88888.00 2015-12-20 15:08:37.125 354 12230.67 56.10 54493.65 88888.00 2015-12-20 15:08:37.250 354 12230.80 56.08 54493.60 88888.00 2015-12-20 15:08:37.375 354 12230.92 56.02 54493.57 88888.00 2015-12-20 15:08:37.500 354 12231.00 55.98 54493.55 88888.00 2015-12-20 15:08:37.625 354 12231.10 55.98 54493.50 88888.00 2015-12-20 15:08:37.750 354 12231.23 56.00 54493.45 88888.00 2015-12-20 15:08:37.875 354 12231.33 55.95 54493.43 88888.00 2015-12-20 15:08:38.000 354 12231.40 55.95 54493.35 88888.00 2015-12-20 15:08:38.125 354 12231.50 55.95 54493.32 88888.00 2015-12-20 15:08:38.250 354 12231.62 55.92 54493.28 88888.00 2015-12-20 15:08:38.375 354 12231.75 55.92 54493.22 88888.00 2015-12-20 15:08:38.500 354 12231.85 55.95 54493.20 88888.00 2015-12-20 15:08:38.625 354 12231.90 55.98 54493.20 88888.00 2015-12-20 15:08:38.750 354 12231.90 56.00 54493.15 88888.00 2015-12-20 15:08:38.875 354 12231.85 55.98 54493.10 88888.00 2015-12-20 15:08:39.000 354 12231.85 55.92 54493.05 88888.00 2015-12-20 15:08:39.125 354 12231.92 55.95 54493.00 88888.00 2015-12-20 15:08:39.250 354 12231.98 55.92 54492.97 88888.00 2015-12-20 15:08:39.375 354 12231.98 55.95 54492.93 88888.00 2015-12-20 15:08:39.500 354 12231.98 55.90 54492.90 88888.00 2015-12-20 15:08:39.625 354 12232.00 55.90 54492.85 88888.00 2015-12-20 15:08:39.750 354 12232.10 55.90 54492.82 88888.00 2015-12-20 15:08:39.875 354 12232.12 55.90 54492.82 88888.00 2015-12-20 15:08:40.000 354 12232.12 55.95 54492.78 88888.00 2015-12-20 15:08:40.125 354 12232.17 55.98 54492.75 88888.00 2015-12-20 15:08:40.250 354 12232.23 55.98 54492.72 88888.00 2015-12-20 15:08:40.375 354 12232.30 56.02 54492.68 88888.00 2015-12-20 15:08:40.500 354 12232.40 56.08 54492.62 88888.00 2015-12-20 15:08:40.625 354 12232.48 56.10 54492.60 88888.00 2015-12-20 15:08:40.750 354 12232.58 56.10 54492.57 88888.00 2015-12-20 15:08:40.875 354 12232.65 56.10 54492.55 88888.00 2015-12-20 15:08:41.000 354 12232.67 56.10 54492.50 88888.00 2015-12-20 15:08:41.125 354 12232.73 56.17 54492.47 88888.00 2015-12-20 15:08:41.250 354 12232.77 56.23 54492.45 88888.00 2015-12-20 15:08:41.375 354 12232.90 56.25 54492.43 88888.00 2015-12-20 15:08:41.500 354 12232.92 56.25 54492.40 88888.00 2015-12-20 15:08:41.625 354 12232.95 56.23 54492.38 88888.00 2015-12-20 15:08:41.750 354 12233.02 56.25 54492.38 88888.00 2015-12-20 15:08:41.875 354 12233.12 56.23 54492.35 88888.00 2015-12-20 15:08:42.000 354 12233.17 56.20 54492.28 88888.00 2015-12-20 15:08:42.125 354 12233.20 56.17 54492.28 88888.00 2015-12-20 15:08:42.250 354 12233.15 56.12 54492.25 88888.00 2015-12-20 15:08:42.375 354 12233.27 56.10 54492.25 88888.00 2015-12-20 15:08:42.500 354 12233.38 56.08 54492.25 88888.00 2015-12-20 15:08:42.625 354 12233.35 56.02 54492.22 88888.00 2015-12-20 15:08:42.750 354 12233.35 55.95 54492.20 88888.00 2015-12-20 15:08:42.875 354 12233.38 55.90 54492.22 88888.00 2015-12-20 15:08:43.000 354 12233.40 55.85 54492.20 88888.00 2015-12-20 15:08:43.125 354 12233.42 55.77 54492.18 88888.00 2015-12-20 15:08:43.250 354 12233.33 55.70 54492.12 88888.00 2015-12-20 15:08:43.375 354 12233.27 55.67 54492.10 88888.00 2015-12-20 15:08:43.500 354 12233.30 55.60 54492.07 88888.00 2015-12-20 15:08:43.625 354 12233.23 55.60 54492.10 88888.00 2015-12-20 15:08:43.750 354 12233.23 55.58 54492.07 88888.00 2015-12-20 15:08:43.875 354 12233.20 55.52 54492.07 88888.00 2015-12-20 15:08:44.000 354 12233.12 55.48 54492.07 88888.00 2015-12-20 15:08:44.125 354 12232.92 55.45 54492.07 88888.00 2015-12-20 15:08:44.250 354 12232.85 55.40 54492.05 88888.00 2015-12-20 15:08:44.375 354 12232.85 55.40 54492.03 88888.00 2015-12-20 15:08:44.500 354 12232.80 55.40 54492.03 88888.00 2015-12-20 15:08:44.625 354 12232.70 55.42 54492.00 88888.00 2015-12-20 15:08:44.750 354 12232.62 55.40 54491.97 88888.00 2015-12-20 15:08:44.875 354 12232.50 55.40 54491.97 88888.00 2015-12-20 15:08:45.000 354 12232.42 55.42 54491.97 88888.00 2015-12-20 15:08:45.125 354 12232.35 55.48 54492.00 88888.00 2015-12-20 15:08:45.250 354 12232.20 55.50 54491.97 88888.00 2015-12-20 15:08:45.375 354 12232.17 55.52 54491.95 88888.00 2015-12-20 15:08:45.500 354 12232.15 55.52 54491.95 88888.00 2015-12-20 15:08:45.625 354 12232.08 55.48 54491.95 88888.00 2015-12-20 15:08:45.750 354 12231.98 55.33 54491.93 88888.00 2015-12-20 15:08:45.875 354 12231.95 55.25 54491.93 88888.00 2015-12-20 15:08:46.000 354 12231.92 55.20 54491.93 88888.00 2015-12-20 15:08:46.125 354 12231.90 55.10 54491.93 88888.00 2015-12-20 15:08:46.250 354 12231.83 54.95 54491.93 88888.00 2015-12-20 15:08:46.375 354 12231.77 54.90 54491.90 88888.00 2015-12-20 15:08:46.500 354 12231.77 54.83 54491.90 88888.00 2015-12-20 15:08:46.625 354 12231.73 54.77 54491.90 88888.00 2015-12-20 15:08:46.750 354 12231.65 54.77 54491.88 88888.00 2015-12-20 15:08:46.875 354 12231.60 54.75 54491.85 88888.00 2015-12-20 15:08:47.000 354 12231.55 54.67 54491.82 88888.00 2015-12-20 15:08:47.125 354 12231.52 54.60 54491.80 88888.00 2015-12-20 15:08:47.250 354 12231.55 54.50 54491.75 88888.00 2015-12-20 15:08:47.375 354 12231.60 54.48 54491.72 88888.00 2015-12-20 15:08:47.500 354 12231.65 54.40 54491.72 88888.00 2015-12-20 15:08:47.625 354 12231.70 54.35 54491.68 88888.00 2015-12-20 15:08:47.750 354 12231.73 54.23 54491.65 88888.00 2015-12-20 15:08:47.875 354 12231.73 54.20 54491.62 88888.00 2015-12-20 15:08:48.000 354 12231.75 54.12 54491.57 88888.00 2015-12-20 15:08:48.125 354 12231.73 54.12 54491.55 88888.00 2015-12-20 15:08:48.250 354 12231.73 54.10 54491.53 88888.00 2015-12-20 15:08:48.375 354 12231.85 54.08 54491.50 88888.00 2015-12-20 15:08:48.500 354 12231.92 54.08 54491.45 88888.00 2015-12-20 15:08:48.625 354 12232.00 54.02 54491.45 88888.00 2015-12-20 15:08:48.750 354 12232.10 53.95 54491.40 88888.00 2015-12-20 15:08:48.875 354 12232.20 53.92 54491.40 88888.00 2015-12-20 15:08:49.000 354 12232.27 53.88 54491.35 88888.00 2015-12-20 15:08:49.125 354 12232.25 53.80 54491.32 88888.00 2015-12-20 15:08:49.250 354 12232.33 53.70 54491.32 88888.00 2015-12-20 15:08:49.375 354 12232.42 53.62 54491.32 88888.00 2015-12-20 15:08:49.500 354 12232.48 53.55 54491.28 88888.00 2015-12-20 15:08:49.625 354 12232.50 53.50 54491.25 88888.00 2015-12-20 15:08:49.750 354 12232.67 53.42 54491.22 88888.00 2015-12-20 15:08:49.875 354 12232.75 53.30 54491.20 88888.00 2015-12-20 15:08:50.000 354 12232.80 53.15 54491.18 88888.00 2015-12-20 15:08:50.125 354 12232.80 53.02 54491.15 88888.00 2015-12-20 15:08:50.250 354 12232.85 52.88 54491.12 88888.00 2015-12-20 15:08:50.375 354 12232.98 52.77 54491.10 88888.00 2015-12-20 15:08:50.500 354 12233.10 52.67 54491.07 88888.00 2015-12-20 15:08:50.625 354 12233.25 52.50 54491.00 88888.00 2015-12-20 15:08:50.750 354 12233.40 52.35 54491.00 88888.00 2015-12-20 15:08:50.875 354 12233.50 52.20 54490.97 88888.00 2015-12-20 15:08:51.000 354 12233.65 52.02 54490.95 88888.00 2015-12-20 15:08:51.125 354 12233.77 51.88 54490.93 88888.00 2015-12-20 15:08:51.250 354 12233.75 51.70 54490.88 88888.00 2015-12-20 15:08:51.375 354 12233.75 51.58 54490.82 88888.00 2015-12-20 15:08:51.500 354 12233.73 51.42 54490.80 88888.00 2015-12-20 15:08:51.625 354 12233.73 51.30 54490.82 88888.00 2015-12-20 15:08:51.750 354 12233.73 51.15 54490.78 88888.00 2015-12-20 15:08:51.875 354 12233.77 51.00 54490.75 88888.00 2015-12-20 15:08:52.000 354 12233.83 50.85 54490.72 88888.00 2015-12-20 15:08:52.125 354 12233.80 50.70 54490.72 88888.00 2015-12-20 15:08:52.250 354 12233.83 50.58 54490.70 88888.00 2015-12-20 15:08:52.375 354 12233.88 50.52 54490.68 88888.00 2015-12-20 15:08:52.500 354 12233.95 50.48 54490.65 88888.00 2015-12-20 15:08:52.625 354 12233.92 50.42 54490.62 88888.00 2015-12-20 15:08:52.750 354 12233.95 50.38 54490.62 88888.00 2015-12-20 15:08:52.875 354 12234.00 50.30 54490.60 88888.00 2015-12-20 15:08:53.000 354 12234.02 50.20 54490.57 88888.00 2015-12-20 15:08:53.125 354 12234.05 50.12 54490.57 88888.00 2015-12-20 15:08:53.250 354 12234.08 50.00 54490.55 88888.00 2015-12-20 15:08:53.375 354 12234.15 49.92 54490.50 88888.00 2015-12-20 15:08:53.500 354 12234.20 49.80 54490.50 88888.00 2015-12-20 15:08:53.625 354 12234.20 49.70 54490.47 88888.00 2015-12-20 15:08:53.750 354 12234.27 49.60 54490.45 88888.00 2015-12-20 15:08:53.875 354 12234.40 49.48 54490.45 88888.00 2015-12-20 15:08:54.000 354 12234.52 49.38 54490.40 88888.00 2015-12-20 15:08:54.125 354 12234.62 49.25 54490.40 88888.00 2015-12-20 15:08:54.250 354 12234.60 49.15 54490.38 88888.00 2015-12-20 15:08:54.375 354 12234.67 49.02 54490.38 88888.00 2015-12-20 15:08:54.500 354 12234.73 48.92 54490.32 88888.00 2015-12-20 15:08:54.625 354 12234.80 48.80 54490.30 88888.00 2015-12-20 15:08:54.750 354 12234.80 48.73 54490.30 88888.00 2015-12-20 15:08:54.875 354 12234.80 48.70 54490.30 88888.00 2015-12-20 15:08:55.000 354 12234.83 48.60 54490.25 88888.00 2015-12-20 15:08:55.125 354 12234.83 48.52 54490.22 88888.00 2015-12-20 15:08:55.250 354 12234.77 48.52 54490.20 88888.00 2015-12-20 15:08:55.375 354 12234.83 48.50 54490.15 88888.00 2015-12-20 15:08:55.500 354 12234.98 48.45 54490.12 88888.00 2015-12-20 15:08:55.625 354 12235.10 48.45 54490.07 88888.00 2015-12-20 15:08:55.750 354 12235.20 48.45 54490.03 88888.00 2015-12-20 15:08:55.875 354 12235.27 48.55 54490.03 88888.00 2015-12-20 15:08:56.000 354 12235.42 48.58 54489.97 88888.00 2015-12-20 15:08:56.125 354 12235.50 48.60 54489.93 88888.00 2015-12-20 15:08:56.250 354 12235.55 48.62 54489.88 88888.00 2015-12-20 15:08:56.375 354 12235.62 48.67 54489.82 88888.00 2015-12-20 15:08:56.500 354 12235.73 48.70 54489.78 88888.00 2015-12-20 15:08:56.625 354 12235.73 48.73 54489.75 88888.00 2015-12-20 15:08:56.750 354 12235.73 48.73 54489.75 88888.00 2015-12-20 15:08:56.875 354 12235.80 48.67 54489.72 88888.00 2015-12-20 15:08:57.000 354 12235.85 48.67 54489.70 88888.00 2015-12-20 15:08:57.125 354 12235.83 48.67 54489.68 88888.00 2015-12-20 15:08:57.250 354 12235.85 48.65 54489.62 88888.00 2015-12-20 15:08:57.375 354 12235.95 48.67 54489.60 88888.00 2015-12-20 15:08:57.500 354 12236.00 48.70 54489.57 88888.00 2015-12-20 15:08:57.625 354 12236.10 48.73 54489.57 88888.00 2015-12-20 15:08:57.750 354 12236.10 48.80 54489.50 88888.00 2015-12-20 15:08:57.875 354 12236.15 48.85 54489.45 88888.00 2015-12-20 15:08:58.000 354 12236.23 48.90 54489.43 88888.00 2015-12-20 15:08:58.125 354 12236.30 48.98 54489.40 88888.00 2015-12-20 15:08:58.250 354 12236.33 49.08 54489.40 88888.00 2015-12-20 15:08:58.375 354 12236.38 49.12 54489.35 88888.00 2015-12-20 15:08:58.500 354 12236.30 49.20 54489.28 88888.00 2015-12-20 15:08:58.625 354 12236.35 49.30 54489.25 88888.00 2015-12-20 15:08:58.750 354 12236.38 49.38 54489.22 88888.00 2015-12-20 15:08:58.875 354 12236.40 49.45 54489.20 88888.00 2015-12-20 15:08:59.000 354 12236.35 49.50 54489.18 88888.00 2015-12-20 15:08:59.125 354 12236.23 49.55 54489.18 88888.00 2015-12-20 15:08:59.250 354 12236.08 49.60 54489.20 88888.00 2015-12-20 15:08:59.375 354 12235.98 49.75 54489.18 88888.00 2015-12-20 15:08:59.500 354 12235.95 49.88 54489.18 88888.00 2015-12-20 15:08:59.625 354 12235.90 49.98 54489.20 88888.00 2015-12-20 15:08:59.750 354 12235.83 50.08 54489.18 88888.00 2015-12-20 15:08:59.875 354 12235.83 50.15 54489.15 88888.00 2015-12-20 15:09:00.000 354 12235.88 50.20 54489.07 88888.00 2015-12-20 15:09:00.125 354 12235.88 50.27 54489.07 88888.00 2015-12-20 15:09:00.250 354 12235.95 50.33 54489.05 88888.00 2015-12-20 15:09:00.375 354 12236.10 50.38 54489.05 88888.00 2015-12-20 15:09:00.500 354 12236.20 50.42 54489.03 88888.00 2015-12-20 15:09:00.625 354 12236.35 50.50 54488.97 88888.00 2015-12-20 15:09:00.750 354 12236.45 50.55 54488.97 88888.00 2015-12-20 15:09:00.875 354 12236.45 50.65 54488.95 88888.00 2015-12-20 15:09:01.000 354 12236.58 50.70 54488.93 88888.00 2015-12-20 15:09:01.125 354 12236.70 50.80 54488.93 88888.00 2015-12-20 15:09:01.250 354 12236.75 50.88 54488.90 88888.00 2015-12-20 15:09:01.375 354 12236.92 50.92 54488.82 88888.00 2015-12-20 15:09:01.500 354 12237.00 50.98 54488.80 88888.00 2015-12-20 15:09:01.625 354 12237.08 51.08 54488.82 88888.00 2015-12-20 15:09:01.750 354 12237.20 51.15 54488.82 88888.00 2015-12-20 15:09:01.875 354 12237.30 51.25 54488.80 88888.00 2015-12-20 15:09:02.000 354 12237.35 51.30 54488.80 88888.00 2015-12-20 15:09:02.125 354 12237.33 51.38 54488.80 88888.00 2015-12-20 15:09:02.250 354 12237.38 51.45 54488.78 88888.00 2015-12-20 15:09:02.375 354 12237.50 51.45 54488.78 88888.00 2015-12-20 15:09:02.500 354 12237.60 51.50 54488.78 88888.00 2015-12-20 15:09:02.625 354 12237.62 51.50 54488.75 88888.00 2015-12-20 15:09:02.750 354 12237.62 51.48 54488.72 88888.00 2015-12-20 15:09:02.875 354 12237.70 51.48 54488.70 88888.00 2015-12-20 15:09:03.000 354 12237.85 51.52 54488.70 88888.00 2015-12-20 15:09:03.125 354 12237.98 51.60 54488.72 88888.00 2015-12-20 15:09:03.250 354 12238.05 51.70 54488.70 88888.00 2015-12-20 15:09:03.375 354 12238.15 51.85 54488.68 88888.00 2015-12-20 15:09:03.500 354 12238.27 51.92 54488.65 88888.00 2015-12-20 15:09:03.625 354 12238.38 52.02 54488.62 88888.00 2015-12-20 15:09:03.750 354 12238.40 52.05 54488.62 88888.00 2015-12-20 15:09:03.875 354 12238.42 52.10 54488.62 88888.00 2015-12-20 15:09:04.000 354 12238.48 52.08 54488.57 88888.00 2015-12-20 15:09:04.125 354 12238.50 52.12 54488.60 88888.00 2015-12-20 15:09:04.250 354 12238.50 52.08 54488.62 88888.00 2015-12-20 15:09:04.375 354 12238.52 52.05 54488.62 88888.00 2015-12-20 15:09:04.500 354 12238.55 52.02 54488.65 88888.00 2015-12-20 15:09:04.625 354 12238.55 51.98 54488.68 88888.00 2015-12-20 15:09:04.750 354 12238.52 51.95 54488.70 88888.00 2015-12-20 15:09:04.875 354 12238.48 51.98 54488.72 88888.00 2015-12-20 15:09:05.000 354 12238.40 51.98 54488.72 88888.00 2015-12-20 15:09:05.125 354 12238.35 51.92 54488.75 88888.00 2015-12-20 15:09:05.250 354 12238.25 51.92 54488.75 88888.00 2015-12-20 15:09:05.375 354 12238.25 51.95 54488.78 88888.00 2015-12-20 15:09:05.500 354 12238.25 52.02 54488.78 88888.00 2015-12-20 15:09:05.625 354 12238.23 52.05 54488.78 88888.00 2015-12-20 15:09:05.750 354 12238.15 52.10 54488.78 88888.00 2015-12-20 15:09:05.875 354 12238.12 52.23 54488.80 88888.00 2015-12-20 15:09:06.000 354 12238.10 52.38 54488.80 88888.00 2015-12-20 15:09:06.125 354 12238.10 52.52 54488.85 88888.00 2015-12-20 15:09:06.250 354 12238.17 52.70 54488.85 88888.00 2015-12-20 15:09:06.375 354 12238.17 52.77 54488.82 88888.00 2015-12-20 15:09:06.500 354 12238.17 52.90 54488.85 88888.00 2015-12-20 15:09:06.625 354 12238.20 53.05 54488.82 88888.00 2015-12-20 15:09:06.750 354 12238.25 53.20 54488.85 88888.00 2015-12-20 15:09:06.875 354 12238.33 53.33 54488.85 88888.00 2015-12-20 15:09:07.000 354 12238.30 53.38 54488.82 88888.00 2015-12-20 15:09:07.125 354 12238.23 53.45 54488.85 88888.00 2015-12-20 15:09:07.250 354 12238.17 53.52 54488.85 88888.00 2015-12-20 15:09:07.375 354 12238.17 53.62 54488.85 88888.00 2015-12-20 15:09:07.500 354 12238.10 53.70 54488.85 88888.00 2015-12-20 15:09:07.625 354 12238.05 53.70 54488.85 88888.00 2015-12-20 15:09:07.750 354 12237.92 53.73 54488.88 88888.00 2015-12-20 15:09:07.875 354 12237.85 53.75 54488.85 88888.00 2015-12-20 15:09:08.000 354 12237.80 53.77 54488.85 88888.00 2015-12-20 15:09:08.125 354 12237.77 53.80 54488.82 88888.00 2015-12-20 15:09:08.250 354 12237.75 53.83 54488.88 88888.00 2015-12-20 15:09:08.375 354 12237.80 53.90 54488.85 88888.00 2015-12-20 15:09:08.500 354 12237.77 53.92 54488.82 88888.00 2015-12-20 15:09:08.625 354 12237.77 53.95 54488.82 88888.00 2015-12-20 15:09:08.750 354 12237.73 54.00 54488.80 88888.00 2015-12-20 15:09:08.875 354 12237.70 54.10 54488.78 88888.00 2015-12-20 15:09:09.000 354 12237.62 54.17 54488.78 88888.00 2015-12-20 15:09:09.125 354 12237.58 54.35 54488.78 88888.00 2015-12-20 15:09:09.250 354 12237.50 54.42 54488.78 88888.00 2015-12-20 15:09:09.375 354 12237.45 54.45 54488.75 88888.00 2015-12-20 15:09:09.500 354 12237.38 54.55 54488.75 88888.00 2015-12-20 15:09:09.625 354 12237.42 54.70 54488.78 88888.00 2015-12-20 15:09:09.750 354 12237.48 54.85 54488.72 88888.00 2015-12-20 15:09:09.875 354 12237.33 54.98 54488.70 88888.00 2015-12-20 15:09:10.000 354 12237.25 55.17 54488.70 88888.00 2015-12-20 15:09:10.125 354 12237.20 55.35 54488.72 88888.00 2015-12-20 15:09:10.250 354 12237.15 55.50 54488.70 88888.00 2015-12-20 15:09:10.375 354 12237.20 55.65 54488.65 88888.00 2015-12-20 15:09:10.500 354 12237.10 55.85 54488.62 88888.00 2015-12-20 15:09:10.625 354 12236.98 55.98 54488.60 88888.00 2015-12-20 15:09:10.750 354 12236.92 56.08 54488.60 88888.00 2015-12-20 15:09:10.875 354 12236.90 56.17 54488.62 88888.00 2015-12-20 15:09:11.000 354 12236.83 56.23 54488.62 88888.00 2015-12-20 15:09:11.125 354 12236.75 56.30 54488.55 88888.00 2015-12-20 15:09:11.250 354 12236.65 56.38 54488.53 88888.00 2015-12-20 15:09:11.375 354 12236.73 56.50 54488.55 88888.00 2015-12-20 15:09:11.500 354 12236.75 56.52 54488.50 88888.00 2015-12-20 15:09:11.625 354 12236.73 56.55 54488.45 88888.00 2015-12-20 15:09:11.750 354 12236.67 56.58 54488.40 88888.00 2015-12-20 15:09:11.875 354 12236.73 56.60 54488.40 88888.00 2015-12-20 15:09:12.000 354 12236.75 56.65 54488.38 88888.00 2015-12-20 15:09:12.125 354 12236.73 56.73 54488.38 88888.00 2015-12-20 15:09:12.250 354 12236.70 56.77 54488.35 88888.00 2015-12-20 15:09:12.375 354 12236.75 56.80 54488.30 88888.00 2015-12-20 15:09:12.500 354 12236.73 56.85 54488.22 88888.00 2015-12-20 15:09:12.625 354 12236.73 56.95 54488.18 88888.00 2015-12-20 15:09:12.750 354 12236.75 57.05 54488.18 88888.00 2015-12-20 15:09:12.875 354 12236.77 57.15 54488.15 88888.00 2015-12-20 15:09:13.000 354 12236.75 57.27 54488.10 88888.00 2015-12-20 15:09:13.125 354 12236.75 57.33 54488.10 88888.00 2015-12-20 15:09:13.250 354 12236.67 57.40 54488.07 88888.00 2015-12-20 15:09:13.375 354 12236.70 57.48 54488.05 88888.00 2015-12-20 15:09:13.500 354 12236.75 57.50 54488.05 88888.00 2015-12-20 15:09:13.625 354 12236.83 57.48 54488.05 88888.00 2015-12-20 15:09:13.750 354 12236.80 57.45 54488.03 88888.00 2015-12-20 15:09:13.875 354 12236.75 57.38 54488.00 88888.00 2015-12-20 15:09:14.000 354 12236.70 57.30 54487.97 88888.00 2015-12-20 15:09:14.125 354 12236.75 57.20 54487.95 88888.00 2015-12-20 15:09:14.250 354 12236.77 57.10 54487.95 88888.00 2015-12-20 15:09:14.375 354 12236.83 57.00 54487.95 88888.00 2015-12-20 15:09:14.500 354 12236.85 56.85 54487.95 88888.00 2015-12-20 15:09:14.625 354 12236.88 56.73 54487.90 88888.00 2015-12-20 15:09:14.750 354 12236.90 56.62 54487.90 88888.00 2015-12-20 15:09:14.875 354 12236.92 56.45 54487.88 88888.00 2015-12-20 15:09:15.000 354 12236.95 56.27 54487.88 88888.00 2015-12-20 15:09:15.125 354 12236.92 56.15 54487.88 88888.00 2015-12-20 15:09:15.250 354 12236.83 56.05 54487.93 88888.00 2015-12-20 15:09:15.375 354 12236.83 56.00 54487.90 88888.00 2015-12-20 15:09:15.500 354 12236.80 55.92 54487.90 88888.00 2015-12-20 15:09:15.625 354 12236.77 55.88 54487.85 88888.00 2015-12-20 15:09:15.750 354 12236.77 55.83 54487.85 88888.00 2015-12-20 15:09:15.875 354 12236.67 55.83 54487.82 88888.00 2015-12-20 15:09:16.000 354 12236.65 55.77 54487.82 88888.00 2015-12-20 15:09:16.125 354 12236.67 55.75 54487.80 88888.00 2015-12-20 15:09:16.250 354 12236.67 55.75 54487.78 88888.00 2015-12-20 15:09:16.375 354 12236.67 55.75 54487.75 88888.00 2015-12-20 15:09:16.500 354 12236.62 55.73 54487.75 88888.00 2015-12-20 15:09:16.625 354 12236.70 55.77 54487.72 88888.00 2015-12-20 15:09:16.750 354 12236.75 55.77 54487.70 88888.00 2015-12-20 15:09:16.875 354 12236.70 55.75 54487.68 88888.00 2015-12-20 15:09:17.000 354 12236.65 55.70 54487.65 88888.00 2015-12-20 15:09:17.125 354 12236.67 55.73 54487.65 88888.00 2015-12-20 15:09:17.250 354 12236.73 55.77 54487.62 88888.00 2015-12-20 15:09:17.375 354 12236.75 55.85 54487.57 88888.00 2015-12-20 15:09:17.500 354 12236.70 55.95 54487.57 88888.00 2015-12-20 15:09:17.625 354 12236.67 56.08 54487.55 88888.00 2015-12-20 15:09:17.750 354 12236.65 56.20 54487.53 88888.00 2015-12-20 15:09:17.875 354 12236.62 56.35 54487.47 88888.00 2015-12-20 15:09:18.000 354 12236.55 56.48 54487.45 88888.00 2015-12-20 15:09:18.125 354 12236.60 56.58 54487.45 88888.00 2015-12-20 15:09:18.250 354 12236.55 56.62 54487.43 88888.00 2015-12-20 15:09:18.375 354 12236.52 56.67 54487.40 88888.00 2015-12-20 15:09:18.500 354 12236.48 56.73 54487.40 88888.00 2015-12-20 15:09:18.625 354 12236.50 56.75 54487.38 88888.00 2015-12-20 15:09:18.750 354 12236.58 56.80 54487.35 88888.00 2015-12-20 15:09:18.875 354 12236.65 56.80 54487.35 88888.00 2015-12-20 15:09:19.000 354 12236.67 56.80 54487.32 88888.00 2015-12-20 15:09:19.125 354 12236.70 56.83 54487.30 88888.00 2015-12-20 15:09:19.250 354 12236.73 56.83 54487.30 88888.00 2015-12-20 15:09:19.375 354 12236.83 56.88 54487.30 88888.00 2015-12-20 15:09:19.500 354 12236.95 56.95 54487.30 88888.00 2015-12-20 15:09:19.625 354 12236.98 56.92 54487.25 88888.00 2015-12-20 15:09:19.750 354 12237.00 56.92 54487.28 88888.00 2015-12-20 15:09:19.875 354 12237.10 56.98 54487.32 88888.00 2015-12-20 15:09:20.000 354 12237.23 57.00 54487.30 88888.00 2015-12-20 15:09:20.125 354 12237.30 57.00 54487.30 88888.00 2015-12-20 15:09:20.250 354 12237.33 56.98 54487.30 88888.00 2015-12-20 15:09:20.375 354 12237.45 57.05 54487.32 88888.00 2015-12-20 15:09:20.500 354 12237.58 57.08 54487.32 88888.00 2015-12-20 15:09:20.625 354 12237.70 57.12 54487.32 88888.00 2015-12-20 15:09:20.750 354 12237.88 57.12 54487.32 88888.00 2015-12-20 15:09:20.875 354 12238.08 57.15 54487.32 88888.00 2015-12-20 15:09:21.000 354 12238.27 57.12 54487.28 88888.00 2015-12-20 15:09:21.125 354 12238.45 57.15 54487.32 88888.00 2015-12-20 15:09:21.250 354 12238.60 57.10 54487.32 88888.00 2015-12-20 15:09:21.375 354 12238.80 57.10 54487.30 88888.00 2015-12-20 15:09:21.500 354 12238.88 57.08 54487.32 88888.00 2015-12-20 15:09:21.625 354 12238.95 57.05 54487.32 88888.00 2015-12-20 15:09:21.750 354 12239.10 57.00 54487.35 88888.00 2015-12-20 15:09:21.875 354 12239.25 56.98 54487.32 88888.00 2015-12-20 15:09:22.000 354 12239.23 56.90 54487.32 88888.00 2015-12-20 15:09:22.125 354 12239.20 56.85 54487.32 88888.00 2015-12-20 15:09:22.250 354 12239.20 56.80 54487.38 88888.00 2015-12-20 15:09:22.375 354 12239.17 56.75 54487.38 88888.00 2015-12-20 15:09:22.500 354 12239.12 56.70 54487.40 88888.00 2015-12-20 15:09:22.625 354 12239.00 56.67 54487.43 88888.00 2015-12-20 15:09:22.750 354 12238.98 56.60 54487.45 88888.00 2015-12-20 15:09:22.875 354 12238.88 56.52 54487.45 88888.00 2015-12-20 15:09:23.000 354 12238.80 56.42 54487.45 88888.00 2015-12-20 15:09:23.125 354 12238.80 56.40 54487.50 88888.00 2015-12-20 15:09:23.250 354 12238.75 56.35 54487.53 88888.00 2015-12-20 15:09:23.375 354 12238.75 56.30 54487.55 88888.00 2015-12-20 15:09:23.500 354 12238.73 56.20 54487.55 88888.00 2015-12-20 15:09:23.625 354 12238.70 56.15 54487.57 88888.00 2015-12-20 15:09:23.750 354 12238.73 56.15 54487.62 88888.00 2015-12-20 15:09:23.875 354 12238.67 56.08 54487.62 88888.00 2015-12-20 15:09:24.000 354 12238.58 56.00 54487.65 88888.00 2015-12-20 15:09:24.125 354 12238.58 55.95 54487.70 88888.00 2015-12-20 15:09:24.250 354 12238.50 55.90 54487.75 88888.00 2015-12-20 15:09:24.375 354 12238.48 55.85 54487.80 88888.00 2015-12-20 15:09:24.500 354 12238.42 55.77 54487.82 88888.00 2015-12-20 15:09:24.625 354 12238.38 55.70 54487.82 88888.00 2015-12-20 15:09:24.750 354 12238.25 55.62 54487.88 88888.00 2015-12-20 15:09:24.875 354 12238.25 55.58 54487.93 88888.00 2015-12-20 15:09:25.000 354 12238.25 55.50 54487.97 88888.00 2015-12-20 15:09:25.125 354 12238.23 55.40 54488.00 88888.00 2015-12-20 15:09:25.250 354 12238.20 55.27 54488.03 88888.00 2015-12-20 15:09:25.375 354 12238.15 55.23 54488.05 88888.00 2015-12-20 15:09:25.500 354 12238.08 55.17 54488.07 88888.00 2015-12-20 15:09:25.625 354 12238.08 55.15 54488.12 88888.00 2015-12-20 15:09:25.750 354 12238.05 55.15 54488.15 88888.00 2015-12-20 15:09:25.875 354 12237.98 55.12 54488.22 88888.00 2015-12-20 15:09:26.000 354 12237.83 55.10 54488.25 88888.00 2015-12-20 15:09:26.125 354 12237.80 55.05 54488.30 88888.00 2015-12-20 15:09:26.250 354 12237.85 54.98 54488.32 88888.00 2015-12-20 15:09:26.375 354 12237.90 54.92 54488.32 88888.00 2015-12-20 15:09:26.500 354 12237.90 54.88 54488.32 88888.00 2015-12-20 15:09:26.625 354 12237.92 54.77 54488.38 88888.00 2015-12-20 15:09:26.750 354 12237.95 54.65 54488.38 88888.00 2015-12-20 15:09:26.875 354 12238.05 54.55 54488.43 88888.00 2015-12-20 15:09:27.000 354 12238.15 54.42 54488.43 88888.00 2015-12-20 15:09:27.125 354 12238.27 54.30 54488.45 88888.00 2015-12-20 15:09:27.250 354 12238.35 54.12 54488.45 88888.00 2015-12-20 15:09:27.375 354 12238.45 54.08 54488.47 88888.00 2015-12-20 15:09:27.500 354 12238.60 53.95 54488.53 88888.00 2015-12-20 15:09:27.625 354 12238.73 53.75 54488.53 88888.00 2015-12-20 15:09:27.750 354 12238.85 53.58 54488.50 88888.00 2015-12-20 15:09:27.875 354 12239.15 53.42 54488.53 88888.00 2015-12-20 15:09:28.000 354 12239.33 53.27 54488.55 88888.00 2015-12-20 15:09:28.125 354 12239.40 53.10 54488.60 88888.00 2015-12-20 15:09:28.250 354 12239.55 52.92 54488.65 88888.00 2015-12-20 15:09:28.375 354 12239.67 52.83 54488.65 88888.00 2015-12-20 15:09:28.500 354 12239.70 52.67 54488.68 88888.00 2015-12-20 15:09:28.625 354 12239.80 52.60 54488.68 88888.00 2015-12-20 15:09:28.750 354 12239.88 52.50 54488.72 88888.00 2015-12-20 15:09:28.875 354 12239.98 52.40 54488.75 88888.00 2015-12-20 15:09:29.000 354 12240.00 52.27 54488.78 88888.00 2015-12-20 15:09:29.125 354 12240.05 52.25 54488.80 88888.00 2015-12-20 15:09:29.250 354 12240.10 52.17 54488.85 88888.00 2015-12-20 15:09:29.375 354 12240.20 52.10 54488.85 88888.00 2015-12-20 15:09:29.500 354 12240.23 52.02 54488.90 88888.00 2015-12-20 15:09:29.625 354 12240.20 51.98 54488.95 88888.00 2015-12-20 15:09:29.750 354 12240.25 51.98 54488.97 88888.00 2015-12-20 15:09:29.875 354 12240.33 51.90 54489.03 88888.00 2015-12-20 15:09:30.000 354 12240.42 51.83 54489.05 88888.00 2015-12-20 15:09:30.125 354 12240.52 51.73 54489.10 88888.00 2015-12-20 15:09:30.250 354 12240.48 51.60 54489.15 88888.00 2015-12-20 15:09:30.375 354 12240.48 51.52 54489.18 88888.00 2015-12-20 15:09:30.500 354 12240.45 51.42 54489.20 88888.00 2015-12-20 15:09:30.625 354 12240.50 51.30 54489.28 88888.00 2015-12-20 15:09:30.750 354 12240.52 51.23 54489.32 88888.00 2015-12-20 15:09:30.875 354 12240.50 51.15 54489.38 88888.00 2015-12-20 15:09:31.000 354 12240.38 51.08 54489.40 88888.00 2015-12-20 15:09:31.125 354 12240.30 51.00 54489.45 88888.00 2015-12-20 15:09:31.250 354 12240.17 50.85 54489.50 88888.00 2015-12-20 15:09:31.375 354 12240.17 50.80 54489.55 88888.00 2015-12-20 15:09:31.500 354 12240.17 50.70 54489.57 88888.00 2015-12-20 15:09:31.625 354 12240.15 50.60 54489.60 88888.00 2015-12-20 15:09:31.750 354 12240.12 50.52 54489.65 88888.00 2015-12-20 15:09:31.875 354 12240.10 50.45 54489.70 88888.00 2015-12-20 15:09:32.000 354 12240.08 50.40 54489.75 88888.00 2015-12-20 15:09:32.125 354 12240.02 50.30 54489.78 88888.00 2015-12-20 15:09:32.250 354 12240.02 50.15 54489.82 88888.00 2015-12-20 15:09:32.375 354 12240.10 50.05 54489.88 88888.00 2015-12-20 15:09:32.500 354 12240.12 49.95 54489.95 88888.00 2015-12-20 15:09:32.625 354 12240.12 49.85 54489.97 88888.00 2015-12-20 15:09:32.750 354 12240.08 49.77 54490.05 88888.00 2015-12-20 15:09:32.875 354 12240.02 49.70 54490.10 88888.00 2015-12-20 15:09:33.000 354 12240.08 49.58 54490.18 88888.00 2015-12-20 15:09:33.125 354 12240.15 49.50 54490.22 88888.00 2015-12-20 15:09:33.250 354 12240.17 49.40 54490.30 88888.00 2015-12-20 15:09:33.375 354 12240.10 49.33 54490.35 88888.00 2015-12-20 15:09:33.500 354 12239.98 49.25 54490.40 88888.00 2015-12-20 15:09:33.625 354 12239.95 49.17 54490.45 88888.00 2015-12-20 15:09:33.750 354 12239.95 49.10 54490.53 88888.00 2015-12-20 15:09:33.875 354 12240.08 49.00 54490.57 88888.00 2015-12-20 15:09:34.000 354 12240.17 48.88 54490.62 88888.00 2015-12-20 15:09:34.125 354 12240.15 48.77 54490.68 88888.00 2015-12-20 15:09:34.250 354 12240.15 48.62 54490.75 88888.00 2015-12-20 15:09:34.375 354 12240.17 48.50 54490.78 88888.00 2015-12-20 15:09:34.500 354 12240.20 48.38 54490.80 88888.00 2015-12-20 15:09:34.625 354 12240.23 48.25 54490.88 88888.00 2015-12-20 15:09:34.750 354 12240.38 48.12 54490.93 88888.00 2015-12-20 15:09:34.875 354 12240.52 48.02 54490.97 88888.00 2015-12-20 15:09:35.000 354 12240.70 47.98 54491.05 88888.00 2015-12-20 15:09:35.125 354 12240.73 47.95 54491.15 88888.00 2015-12-20 15:09:35.250 354 12240.75 47.80 54491.20 88888.00 2015-12-20 15:09:35.375 354 12240.77 47.73 54491.22 88888.00 2015-12-20 15:09:35.500 354 12240.77 47.67 54491.32 88888.00 2015-12-20 15:09:35.625 354 12240.80 47.62 54491.43 88888.00 2015-12-20 15:09:35.750 354 12240.77 47.55 54491.47 88888.00 2015-12-20 15:09:35.875 354 12240.65 47.50 54491.53 88888.00 2015-12-20 15:09:36.000 354 12240.62 47.45 54491.57 88888.00 2015-12-20 15:09:36.125 354 12240.58 47.40 54491.65 88888.00 2015-12-20 15:09:36.250 354 12240.45 47.23 54491.75 88888.00 2015-12-20 15:09:36.375 354 12240.40 47.10 54491.80 88888.00 2015-12-20 15:09:36.500 354 12240.38 46.98 54491.90 88888.00 2015-12-20 15:09:36.625 354 12240.25 46.85 54491.97 88888.00 2015-12-20 15:09:36.750 354 12240.10 46.67 54492.07 88888.00 2015-12-20 15:09:36.875 354 12240.08 46.55 54492.15 88888.00 2015-12-20 15:09:37.000 354 12240.12 46.38 54492.18 88888.00 2015-12-20 15:09:37.125 354 12240.12 46.20 54492.28 88888.00 2015-12-20 15:09:37.250 354 12240.05 46.02 54492.35 88888.00 2015-12-20 15:09:37.375 354 12240.05 45.88 54492.40 88888.00 2015-12-20 15:09:37.500 354 12240.08 45.70 54492.45 88888.00 2015-12-20 15:09:37.625 354 12240.10 45.52 54492.55 88888.00 2015-12-20 15:09:37.750 354 12240.05 45.38 54492.65 88888.00 2015-12-20 15:09:37.875 354 12240.05 45.17 54492.72 88888.00 2015-12-20 15:09:38.000 354 12240.02 44.98 54492.80 88888.00 2015-12-20 15:09:38.125 354 12239.98 44.80 54492.85 88888.00 2015-12-20 15:09:38.250 354 12239.92 44.55 54492.90 88888.00 2015-12-20 15:09:38.375 354 12239.90 44.40 54492.97 88888.00 2015-12-20 15:09:38.500 354 12239.83 44.23 54493.05 88888.00 2015-12-20 15:09:38.625 354 12239.77 44.02 54493.15 88888.00 2015-12-20 15:09:38.750 354 12239.67 43.88 54493.22 88888.00 2015-12-20 15:09:38.875 354 12239.55 43.73 54493.28 88888.00 2015-12-20 15:09:39.000 354 12239.50 43.58 54493.32 88888.00 2015-12-20 15:09:39.125 354 12239.40 43.45 54493.45 88888.00 2015-12-20 15:09:39.250 354 12239.23 43.27 54493.55 88888.00 2015-12-20 15:09:39.375 354 12239.17 43.15 54493.57 88888.00 2015-12-20 15:09:39.500 354 12239.15 43.00 54493.62 88888.00 2015-12-20 15:09:39.625 354 12239.15 42.85 54493.68 88888.00 2015-12-20 15:09:39.750 354 12239.15 42.73 54493.78 88888.00 2015-12-20 15:09:39.875 354 12239.20 42.55 54493.82 88888.00 2015-12-20 15:09:40.000 354 12239.17 42.40 54493.90 88888.00 2015-12-20 15:09:40.125 354 12239.15 42.25 54493.95 88888.00 2015-12-20 15:09:40.250 354 12239.12 42.10 54494.00 88888.00 2015-12-20 15:09:40.375 354 12239.17 41.98 54494.07 88888.00 2015-12-20 15:09:40.500 354 12239.23 41.83 54494.15 88888.00 2015-12-20 15:09:40.625 354 12239.23 41.65 54494.25 88888.00 2015-12-20 15:09:40.750 354 12239.20 41.52 54494.30 88888.00 2015-12-20 15:09:40.875 354 12239.15 41.35 54494.38 88888.00 2015-12-20 15:09:41.000 354 12239.15 41.20 54494.45 88888.00 2015-12-20 15:09:41.125 354 12239.08 41.08 54494.50 88888.00 2015-12-20 15:09:41.250 354 12239.00 40.88 54494.60 88888.00 2015-12-20 15:09:41.375 354 12239.02 40.83 54494.65 88888.00 2015-12-20 15:09:41.500 354 12238.92 40.70 54494.72 88888.00 2015-12-20 15:09:41.625 354 12238.77 40.58 54494.78 88888.00 2015-12-20 15:09:41.750 354 12238.70 40.42 54494.88 88888.00 2015-12-20 15:09:41.875 354 12238.62 40.35 54494.95 88888.00 2015-12-20 15:09:42.000 354 12238.62 40.25 54495.05 88888.00 2015-12-20 15:09:42.125 354 12238.58 40.17 54495.15 88888.00 2015-12-20 15:09:42.250 354 12238.42 40.08 54495.22 88888.00 2015-12-20 15:09:42.375 354 12238.38 40.02 54495.28 88888.00 2015-12-20 15:09:42.500 354 12238.33 39.95 54495.35 88888.00 2015-12-20 15:09:42.625 354 12238.30 39.85 54495.38 88888.00 2015-12-20 15:09:42.750 354 12238.30 39.75 54495.43 88888.00 2015-12-20 15:09:42.875 354 12238.35 39.65 54495.47 88888.00 2015-12-20 15:09:43.000 354 12238.42 39.55 54495.53 88888.00 2015-12-20 15:09:43.125 354 12238.52 39.42 54495.55 88888.00 2015-12-20 15:09:43.250 354 12238.55 39.25 54495.62 88888.00 2015-12-20 15:09:43.375 354 12238.70 39.12 54495.65 88888.00 2015-12-20 15:09:43.500 354 12238.77 39.00 54495.68 88888.00 2015-12-20 15:09:43.625 354 12238.92 38.83 54495.72 88888.00 2015-12-20 15:09:43.750 354 12239.02 38.62 54495.75 88888.00 2015-12-20 15:09:43.875 354 12239.15 38.42 54495.80 88888.00 2015-12-20 15:09:44.000 354 12239.25 38.23 54495.82 88888.00 2015-12-20 15:09:44.125 354 12239.40 38.08 54495.88 88888.00 2015-12-20 15:09:44.250 354 12239.52 37.88 54495.93 88888.00 2015-12-20 15:09:44.375 354 12239.58 37.73 54495.95 88888.00 2015-12-20 15:09:44.500 354 12239.65 37.58 54496.00 88888.00 2015-12-20 15:09:44.625 354 12239.67 37.42 54496.05 88888.00 2015-12-20 15:09:44.750 354 12239.67 37.33 54496.10 88888.00 2015-12-20 15:09:44.875 354 12239.65 37.23 54496.12 88888.00 2015-12-20 15:09:45.000 354 12239.67 37.12 54496.15 88888.00 2015-12-20 15:09:45.125 354 12239.67 37.00 54496.18 88888.00 2015-12-20 15:09:45.250 354 12239.70 36.83 54496.20 88888.00 2015-12-20 15:09:45.375 354 12239.85 36.73 54496.20 88888.00 2015-12-20 15:09:45.500 354 12239.92 36.60 54496.25 88888.00 2015-12-20 15:09:45.625 354 12239.98 36.48 54496.25 88888.00 2015-12-20 15:09:45.750 354 12240.00 36.38 54496.30 88888.00 2015-12-20 15:09:45.875 354 12239.98 36.25 54496.32 88888.00 2015-12-20 15:09:46.000 354 12239.98 36.12 54496.38 88888.00 2015-12-20 15:09:46.125 354 12240.00 35.98 54496.38 88888.00 2015-12-20 15:09:46.250 354 12239.95 35.80 54496.43 88888.00 2015-12-20 15:09:46.375 354 12239.98 35.73 54496.47 88888.00 2015-12-20 15:09:46.500 354 12240.00 35.62 54496.50 88888.00 2015-12-20 15:09:46.625 354 12240.05 35.45 54496.55 88888.00 2015-12-20 15:09:46.750 354 12240.08 35.30 54496.55 88888.00 2015-12-20 15:09:46.875 354 12240.00 35.15 54496.60 88888.00 2015-12-20 15:09:47.000 354 12239.92 34.95 54496.62 88888.00 2015-12-20 15:09:47.125 354 12239.92 34.80 54496.68 88888.00 2015-12-20 15:09:47.250 354 12239.98 34.58 54496.72 88888.00 2015-12-20 15:09:47.375 354 12239.98 34.42 54496.75 88888.00 2015-12-20 15:09:47.500 354 12239.95 34.27 54496.80 88888.00 2015-12-20 15:09:47.625 354 12239.90 34.10 54496.82 88888.00 2015-12-20 15:09:47.750 354 12239.83 33.95 54496.85 88888.00 2015-12-20 15:09:47.875 354 12239.73 33.80 54496.88 88888.00 2015-12-20 15:09:48.000 354 12239.65 33.60 54496.90 88888.00 2015-12-20 15:09:48.125 354 12239.62 33.42 54496.93 88888.00 2015-12-20 15:09:48.250 354 12239.52 33.20 54496.95 88888.00 2015-12-20 15:09:48.375 354 12239.52 33.10 54496.95 88888.00 2015-12-20 15:09:48.500 354 12239.55 33.00 54496.97 88888.00 2015-12-20 15:09:48.625 354 12239.55 32.92 54497.05 88888.00 2015-12-20 15:09:48.750 354 12239.50 32.85 54497.07 88888.00 2015-12-20 15:09:48.875 354 12239.42 32.77 54497.10 88888.00 2015-12-20 15:09:49.000 354 12239.48 32.70 54497.12 88888.00 2015-12-20 15:09:49.125 354 12239.48 32.58 54497.12 88888.00 2015-12-20 15:09:49.250 354 12239.50 32.45 54497.10 88888.00 2015-12-20 15:09:49.375 354 12239.60 32.40 54497.15 88888.00 2015-12-20 15:09:49.500 354 12239.60 32.33 54497.15 88888.00 2015-12-20 15:09:49.625 354 12239.55 32.27 54497.18 88888.00 2015-12-20 15:09:49.750 354 12239.60 32.25 54497.20 88888.00 2015-12-20 15:09:49.875 354 12239.67 32.25 54497.25 88888.00 2015-12-20 15:09:50.000 354 12239.75 32.20 54497.22 88888.00 2015-12-20 15:09:50.125 354 12239.77 32.17 54497.25 88888.00 2015-12-20 15:09:50.250 354 12239.80 32.10 54497.30 88888.00 2015-12-20 15:09:50.375 354 12239.88 32.08 54497.30 88888.00 2015-12-20 15:09:50.500 354 12239.90 32.05 54497.30 88888.00 2015-12-20 15:09:50.625 354 12239.92 32.02 54497.32 88888.00 2015-12-20 15:09:50.750 354 12240.02 31.98 54497.32 88888.00 2015-12-20 15:09:50.875 354 12240.12 31.93 54497.32 88888.00 2015-12-20 15:09:51.000 354 12240.12 31.80 54497.32 88888.00 2015-12-20 15:09:51.125 354 12240.12 31.73 54497.32 88888.00 2015-12-20 15:09:51.250 354 12240.20 31.68 54497.32 88888.00 2015-12-20 15:09:51.375 354 12240.25 31.65 54497.32 88888.00 2015-12-20 15:09:51.500 354 12240.20 31.57 54497.35 88888.00 2015-12-20 15:09:51.625 354 12240.23 31.52 54497.38 88888.00 2015-12-20 15:09:51.750 354 12240.33 31.40 54497.38 88888.00 2015-12-20 15:09:51.875 354 12240.42 31.32 54497.38 88888.00 2015-12-20 15:09:52.000 354 12240.50 31.23 54497.35 88888.00 2015-12-20 15:09:52.125 354 12240.52 31.18 54497.38 88888.00 2015-12-20 15:09:52.250 354 12240.62 31.12 54497.35 88888.00 2015-12-20 15:09:52.375 354 12240.73 31.07 54497.40 88888.00 2015-12-20 15:09:52.500 354 12240.77 31.05 54497.40 88888.00 2015-12-20 15:09:52.625 354 12240.83 30.98 54497.40 88888.00 2015-12-20 15:09:52.750 354 12240.88 30.90 54497.43 88888.00 2015-12-20 15:09:52.875 354 12240.95 30.82 54497.43 88888.00 2015-12-20 15:09:53.000 354 12241.02 30.80 54497.43 88888.00 2015-12-20 15:09:53.125 354 12241.15 30.80 54497.43 88888.00 2015-12-20 15:09:53.250 354 12241.17 30.75 54497.43 88888.00 2015-12-20 15:09:53.375 354 12241.33 30.77 54497.43 88888.00 2015-12-20 15:09:53.500 354 12241.48 30.77 54497.43 88888.00 2015-12-20 15:09:53.625 354 12241.58 30.73 54497.40 88888.00 2015-12-20 15:09:53.750 354 12241.75 30.65 54497.35 88888.00 2015-12-20 15:09:53.875 354 12241.92 30.57 54497.40 88888.00 2015-12-20 15:09:54.000 354 12242.02 30.50 54497.38 88888.00 2015-12-20 15:09:54.125 354 12242.15 30.40 54497.40 88888.00 2015-12-20 15:09:54.250 354 12242.23 30.25 54497.40 88888.00 2015-12-20 15:09:54.375 354 12242.35 30.15 54497.35 88888.00 2015-12-20 15:09:54.500 354 12242.42 30.05 54497.35 88888.00 2015-12-20 15:09:54.625 354 12242.50 29.93 54497.38 88888.00 2015-12-20 15:09:54.750 354 12242.58 29.82 54497.38 88888.00 2015-12-20 15:09:54.875 354 12242.58 29.70 54497.40 88888.00 2015-12-20 15:09:55.000 354 12242.58 29.55 54497.38 88888.00 2015-12-20 15:09:55.125 354 12242.52 29.43 54497.38 88888.00 2015-12-20 15:09:55.250 354 12242.60 29.25 54497.40 88888.00 2015-12-20 15:09:55.375 354 12242.60 29.10 54497.45 88888.00 2015-12-20 15:09:55.500 354 12242.60 28.95 54497.47 88888.00 2015-12-20 15:09:55.625 354 12242.65 28.82 54497.45 88888.00 2015-12-20 15:09:55.750 354 12242.62 28.70 54497.45 88888.00 2015-12-20 15:09:55.875 354 12242.58 28.52 54497.50 88888.00 2015-12-20 15:09:56.000 354 12242.55 28.38 54497.50 88888.00 2015-12-20 15:09:56.125 354 12242.52 28.18 54497.53 88888.00 2015-12-20 15:09:56.250 354 12242.42 27.98 54497.55 88888.00 2015-12-20 15:09:56.375 354 12242.52 27.85 54497.53 88888.00 2015-12-20 15:09:56.500 354 12242.60 27.70 54497.55 88888.00 2015-12-20 15:09:56.625 354 12242.73 27.55 54497.55 88888.00 2015-12-20 15:09:56.750 354 12242.73 27.40 54497.55 88888.00 2015-12-20 15:09:56.875 354 12242.75 27.18 54497.55 88888.00 2015-12-20 15:09:57.000 354 12242.85 26.95 54497.55 88888.00 2015-12-20 15:09:57.125 354 12243.05 26.77 54497.57 88888.00 2015-12-20 15:09:57.250 354 12243.08 26.50 54497.55 88888.00 2015-12-20 15:09:57.375 354 12243.10 26.32 54497.53 88888.00 2015-12-20 15:09:57.500 354 12243.12 26.07 54497.53 88888.00 2015-12-20 15:09:57.625 354 12243.20 25.90 54497.53 88888.00 2015-12-20 15:09:57.750 354 12243.33 25.70 54497.55 88888.00 2015-12-20 15:09:57.875 354 12243.45 25.52 54497.57 88888.00 2015-12-20 15:09:58.000 354 12243.55 25.30 54497.57 88888.00 2015-12-20 15:09:58.125 354 12243.67 25.10 54497.57 88888.00 2015-12-20 15:09:58.250 354 12243.75 24.85 54497.57 88888.00 2015-12-20 15:09:58.375 354 12243.77 24.68 54497.57 88888.00 2015-12-20 15:09:58.500 354 12243.83 24.50 54497.57 88888.00 2015-12-20 15:09:58.625 354 12243.90 24.32 54497.60 88888.00 2015-12-20 15:09:58.750 354 12243.90 24.18 54497.57 88888.00 2015-12-20 15:09:58.875 354 12243.92 24.00 54497.55 88888.00 2015-12-20 15:09:59.000 354 12243.98 23.85 54497.55 88888.00 2015-12-20 15:09:59.125 354 12244.08 23.70 54497.57 88888.00 2015-12-20 15:09:59.250 354 12244.15 23.50 54497.60 88888.00 2015-12-20 15:09:59.375 354 12244.25 23.38 54497.60 88888.00 2015-12-20 15:09:59.500 354 12244.27 23.20 54497.60 88888.00 2015-12-20 15:09:59.625 354 12244.35 23.05 54497.57 88888.00 2015-12-20 15:09:59.750 354 12244.42 22.88 54497.57 88888.00 2015-12-20 15:09:59.875 354 12244.50 22.73 54497.55 88888.00 2015-12-20 15:10:00.000 354 12244.58 22.57 54497.53 88888.00 2015-12-20 15:10:00.125 354 12244.62 22.43 54497.55 88888.00 2015-12-20 15:10:00.250 354 12244.70 22.32 54497.55 88888.00 2015-12-20 15:10:00.375 354 12244.80 22.23 54497.55 88888.00 2015-12-20 15:10:00.500 354 12244.90 22.12 54497.53 88888.00 2015-12-20 15:10:00.625 354 12244.92 22.02 54497.53 88888.00 2015-12-20 15:10:00.750 354 12245.02 21.88 54497.50 88888.00 2015-12-20 15:10:00.875 354 12245.12 21.75 54497.47 88888.00 2015-12-20 15:10:01.000 354 12245.20 21.62 54497.47 88888.00 2015-12-20 15:10:01.125 354 12245.25 21.52 54497.47 88888.00 2015-12-20 15:10:01.250 354 12245.30 21.38 54497.45 88888.00 2015-12-20 15:10:01.375 354 12245.38 21.27 54497.43 88888.00 2015-12-20 15:10:01.500 354 12245.45 21.15 54497.43 88888.00 2015-12-20 15:10:01.625 354 12245.55 21.00 54497.43 88888.00 2015-12-20 15:10:01.750 354 12245.62 20.88 54497.40 88888.00 2015-12-20 15:10:01.875 354 12245.67 20.75 54497.43 88888.00 2015-12-20 15:10:02.000 354 12245.62 20.60 54497.45 88888.00 2015-12-20 15:10:02.125 354 12245.60 20.50 54497.43 88888.00 2015-12-20 15:10:02.250 354 12245.62 20.32 54497.43 88888.00 2015-12-20 15:10:02.375 354 12245.65 20.23 54497.43 88888.00 2015-12-20 15:10:02.500 354 12245.60 20.07 54497.47 88888.00 2015-12-20 15:10:02.625 354 12245.65 19.98 54497.47 88888.00 2015-12-20 15:10:02.750 354 12245.70 19.88 54497.47 88888.00 2015-12-20 15:10:02.875 354 12245.83 19.75 54497.45 88888.00 2015-12-20 15:10:03.000 354 12245.83 19.68 54497.43 88888.00 2015-12-20 15:10:03.125 354 12245.90 19.60 54497.43 88888.00 2015-12-20 15:10:03.250 354 12245.95 19.48 54497.45 88888.00 2015-12-20 15:10:03.375 354 12246.02 19.43 54497.47 88888.00 2015-12-20 15:10:03.500 354 12246.05 19.40 54497.50 88888.00 2015-12-20 15:10:03.625 354 12246.02 19.27 54497.47 88888.00 2015-12-20 15:10:03.750 354 12246.00 19.23 54497.47 88888.00 2015-12-20 15:10:03.875 354 12246.08 19.18 54497.47 88888.00 2015-12-20 15:10:04.000 354 12246.12 19.05 54497.45 88888.00 2015-12-20 15:10:04.125 354 12246.15 18.95 54497.45 88888.00 2015-12-20 15:10:04.250 354 12246.23 18.82 54497.47 88888.00 2015-12-20 15:10:04.375 354 12246.33 18.75 54497.47 88888.00 2015-12-20 15:10:04.500 354 12246.33 18.65 54497.47 88888.00 2015-12-20 15:10:04.625 354 12246.38 18.55 54497.45 88888.00 2015-12-20 15:10:04.750 354 12246.45 18.45 54497.43 88888.00 2015-12-20 15:10:04.875 354 12246.50 18.35 54497.43 88888.00 2015-12-20 15:10:05.000 354 12246.58 18.25 54497.40 88888.00 2015-12-20 15:10:05.125 354 12246.65 18.18 54497.38 88888.00 2015-12-20 15:10:05.250 354 12246.70 17.98 54497.32 88888.00 2015-12-20 15:10:05.375 354 12246.77 17.88 54497.30 88888.00 2015-12-20 15:10:05.500 354 12246.88 17.75 54497.25 88888.00 2015-12-20 15:10:05.625 354 12246.92 17.60 54497.22 88888.00 2015-12-20 15:10:05.750 354 12246.95 17.45 54497.22 88888.00 2015-12-20 15:10:05.875 354 12247.05 17.30 54497.22 88888.00 2015-12-20 15:10:06.000 354 12247.20 17.18 54497.20 88888.00 2015-12-20 15:10:06.125 354 12247.25 17.07 54497.18 88888.00 2015-12-20 15:10:06.250 354 12247.27 16.93 54497.18 88888.00 2015-12-20 15:10:06.375 354 12247.35 16.88 54497.15 88888.00 2015-12-20 15:10:06.500 354 12247.40 16.77 54497.12 88888.00 2015-12-20 15:10:06.625 354 12247.48 16.70 54497.10 88888.00 2015-12-20 15:10:06.750 354 12247.62 16.57 54497.10 88888.00 2015-12-20 15:10:06.875 354 12247.85 16.48 54497.07 88888.00 2015-12-20 15:10:07.000 354 12247.92 16.35 54497.03 88888.00 2015-12-20 15:10:07.125 354 12248.02 16.25 54497.03 88888.00 2015-12-20 15:10:07.250 354 12248.08 16.12 54497.00 88888.00 2015-12-20 15:10:07.375 354 12248.12 16.05 54496.97 88888.00 2015-12-20 15:10:07.500 354 12248.17 15.95 54496.95 88888.00 2015-12-20 15:10:07.625 354 12248.33 15.72 54496.95 88888.00 2015-12-20 15:10:07.750 354 12248.45 15.60 54496.90 88888.00 2015-12-20 15:10:07.875 354 12248.55 15.47 54496.88 88888.00 2015-12-20 15:10:08.000 354 12248.60 15.30 54496.85 88888.00 2015-12-20 15:10:08.125 354 12248.60 15.20 54496.85 88888.00 2015-12-20 15:10:08.250 354 12248.55 15.10 54496.82 88888.00 2015-12-20 15:10:08.375 354 12248.55 15.03 54496.82 88888.00 2015-12-20 15:10:08.500 354 12248.52 14.93 54496.78 88888.00 2015-12-20 15:10:08.625 354 12248.45 14.88 54496.75 88888.00 2015-12-20 15:10:08.750 354 12248.45 14.80 54496.78 88888.00 2015-12-20 15:10:08.875 354 12248.45 14.75 54496.80 88888.00 2015-12-20 15:10:09.000 354 12248.38 14.68 54496.78 88888.00 2015-12-20 15:10:09.125 354 12248.33 14.65 54496.78 88888.00 2015-12-20 15:10:09.250 354 12248.17 14.57 54496.80 88888.00 2015-12-20 15:10:09.375 354 12248.12 14.53 54496.80 88888.00 2015-12-20 15:10:09.500 354 12248.05 14.45 54496.80 88888.00 2015-12-20 15:10:09.625 354 12247.92 14.40 54496.80 88888.00 2015-12-20 15:10:09.750 354 12247.92 14.32 54496.78 88888.00 2015-12-20 15:10:09.875 354 12247.92 14.25 54496.78 88888.00 2015-12-20 15:10:10.000 354 12247.92 14.18 54496.78 88888.00 2015-12-20 15:10:10.125 354 12247.88 14.15 54496.80 88888.00 2015-12-20 15:10:10.250 354 12247.85 14.07 54496.80 88888.00 2015-12-20 15:10:10.375 354 12247.90 14.00 54496.80 88888.00 2015-12-20 15:10:10.500 354 12247.95 13.95 54496.80 88888.00 2015-12-20 15:10:10.625 354 12248.00 13.88 54496.78 88888.00 2015-12-20 15:10:10.750 354 12247.98 13.75 54496.80 88888.00 2015-12-20 15:10:10.875 354 12248.00 13.70 54496.78 88888.00 2015-12-20 15:10:11.000 354 12248.08 13.60 54496.78 88888.00 2015-12-20 15:10:11.125 354 12248.10 13.47 54496.80 88888.00 2015-12-20 15:10:11.250 354 12248.17 13.30 54496.80 88888.00 2015-12-20 15:10:11.375 354 12248.20 13.25 54496.80 88888.00 2015-12-20 15:10:11.500 354 12248.17 13.15 54496.78 88888.00 2015-12-20 15:10:11.625 354 12248.23 13.00 54496.82 88888.00 2015-12-20 15:10:11.750 354 12248.23 12.90 54496.82 88888.00 2015-12-20 15:10:11.875 354 12248.23 12.80 54496.85 88888.00 2015-12-20 15:10:12.000 354 12248.30 12.72 54496.82 88888.00 2015-12-20 15:10:12.125 354 12248.35 12.68 54496.85 88888.00 2015-12-20 15:10:12.250 354 12248.38 12.50 54496.88 88888.00 2015-12-20 15:10:12.375 354 12248.40 12.43 54496.88 88888.00 2015-12-20 15:10:12.500 354 12248.38 12.35 54496.88 88888.00 2015-12-20 15:10:12.625 354 12248.48 12.25 54496.90 88888.00 2015-12-20 15:10:12.750 354 12248.62 12.15 54496.90 88888.00 2015-12-20 15:10:12.875 354 12248.70 12.07 54496.93 88888.00 2015-12-20 15:10:13.000 354 12248.73 11.95 54496.95 88888.00 2015-12-20 15:10:13.125 354 12248.77 11.82 54496.97 88888.00 2015-12-20 15:10:13.250 354 12248.83 11.72 54497.00 88888.00 2015-12-20 15:10:13.375 354 12248.95 11.65 54497.00 88888.00 2015-12-20 15:10:13.500 354 12249.05 11.60 54497.03 88888.00 2015-12-20 15:10:13.625 354 12249.15 11.55 54497.05 88888.00 2015-12-20 15:10:13.750 354 12249.27 11.47 54497.10 88888.00 2015-12-20 15:10:13.875 354 12249.38 11.30 54497.10 88888.00 2015-12-20 15:10:14.000 354 12249.52 11.22 54497.07 88888.00 2015-12-20 15:10:14.125 354 12249.60 11.15 54497.07 88888.00 2015-12-20 15:10:14.250 354 12249.60 11.07 54497.12 88888.00 2015-12-20 15:10:14.375 354 12249.67 10.97 54497.15 88888.00 2015-12-20 15:10:14.500 354 12249.67 10.93 54497.18 88888.00 2015-12-20 15:10:14.625 354 12249.77 10.85 54497.18 88888.00 2015-12-20 15:10:14.750 354 12249.88 10.78 54497.18 88888.00 2015-12-20 15:10:14.875 354 12249.90 10.70 54497.20 88888.00 2015-12-20 15:10:15.000 354 12249.90 10.62 54497.20 88888.00 2015-12-20 15:10:15.125 354 12249.92 10.57 54497.25 88888.00 2015-12-20 15:10:15.250 354 12249.92 10.43 54497.30 88888.00 2015-12-20 15:10:15.375 354 12249.95 10.40 54497.30 88888.00 2015-12-20 15:10:15.500 354 12249.92 10.38 54497.35 88888.00 2015-12-20 15:10:15.625 354 12249.88 10.32 54497.40 88888.00 2015-12-20 15:10:15.750 354 12249.75 10.30 54497.43 88888.00 2015-12-20 15:10:15.875 354 12249.65 10.32 54497.47 88888.00 2015-12-20 15:10:16.000 354 12249.55 10.25 54497.50 88888.00 2015-12-20 15:10:16.125 354 12249.40 10.20 54497.53 88888.00 2015-12-20 15:10:16.250 354 12249.33 10.15 54497.57 88888.00 2015-12-20 15:10:16.375 354 12249.38 10.15 54497.60 88888.00 2015-12-20 15:10:16.500 354 12249.30 10.20 54497.62 88888.00 2015-12-20 15:10:16.625 354 12249.17 10.20 54497.65 88888.00 2015-12-20 15:10:16.750 354 12249.12 10.18 54497.70 88888.00 2015-12-20 15:10:16.875 354 12248.98 10.12 54497.70 88888.00 2015-12-20 15:10:17.000 354 12248.90 10.05 54497.70 88888.00 2015-12-20 15:10:17.125 354 12248.95 10.00 54497.72 88888.00 2015-12-20 15:10:17.250 354 12248.95 9.90 54497.75 88888.00 2015-12-20 15:10:17.375 354 12248.92 9.85 54497.78 88888.00 2015-12-20 15:10:17.500 354 12248.92 9.78 54497.80 88888.00 2015-12-20 15:10:17.625 354 12248.90 9.70 54497.85 88888.00 2015-12-20 15:10:17.750 354 12248.88 9.62 54497.88 88888.00 2015-12-20 15:10:17.875 354 12248.83 9.55 54497.93 88888.00 2015-12-20 15:10:18.000 354 12248.77 9.50 54497.95 88888.00 2015-12-20 15:10:18.125 354 12248.75 9.40 54498.00 88888.00 2015-12-20 15:10:18.250 354 12248.67 9.28 54498.03 88888.00 2015-12-20 15:10:18.375 354 12248.60 9.25 54498.03 88888.00 2015-12-20 15:10:18.500 354 12248.58 9.20 54498.07 88888.00 2015-12-20 15:10:18.625 354 12248.50 9.18 54498.10 88888.00 2015-12-20 15:10:18.750 354 12248.38 9.15 54498.15 88888.00 2015-12-20 15:10:18.875 354 12248.27 9.12 54498.15 88888.00 2015-12-20 15:10:19.000 354 12248.27 9.12 54498.18 88888.00 2015-12-20 15:10:19.125 354 12248.25 9.18 54498.22 88888.00 2015-12-20 15:10:19.250 354 12248.17 9.12 54498.25 88888.00 2015-12-20 15:10:19.375 354 12248.15 9.12 54498.28 88888.00 2015-12-20 15:10:19.500 354 12248.08 9.07 54498.32 88888.00 2015-12-20 15:10:19.625 354 12248.02 9.05 54498.32 88888.00 2015-12-20 15:10:19.750 354 12248.02 9.00 54498.30 88888.00 2015-12-20 15:10:19.875 354 12248.12 9.00 54498.32 88888.00 2015-12-20 15:10:20.000 354 12248.17 8.97 54498.32 88888.00 2015-12-20 15:10:20.125 354 12248.20 8.93 54498.35 88888.00 2015-12-20 15:10:20.250 354 12248.15 8.82 54498.38 88888.00 2015-12-20 15:10:20.375 354 12248.17 8.78 54498.35 88888.00 2015-12-20 15:10:20.500 354 12248.12 8.70 54498.38 88888.00 2015-12-20 15:10:20.625 354 12248.08 8.65 54498.38 88888.00 2015-12-20 15:10:20.750 354 12248.12 8.62 54498.43 88888.00 2015-12-20 15:10:20.875 354 12248.15 8.60 54498.43 88888.00 2015-12-20 15:10:21.000 354 12248.10 8.53 54498.43 88888.00 2015-12-20 15:10:21.125 354 12248.05 8.53 54498.47 88888.00 2015-12-20 15:10:21.250 354 12247.98 8.53 54498.50 88888.00 2015-12-20 15:10:21.375 354 12247.98 8.60 54498.53 88888.00 2015-12-20 15:10:21.500 354 12247.90 8.68 54498.57 88888.00 2015-12-20 15:10:21.625 354 12247.73 8.70 54498.60 88888.00 2015-12-20 15:10:21.750 354 12247.62 8.75 54498.62 88888.00 2015-12-20 15:10:21.875 354 12247.58 8.80 54498.62 88888.00 2015-12-20 15:10:22.000 354 12247.42 8.80 54498.65 88888.00 2015-12-20 15:10:22.125 354 12247.30 8.82 54498.68 88888.00 2015-12-20 15:10:22.250 354 12247.20 8.80 54498.72 88888.00 2015-12-20 15:10:22.375 354 12247.12 8.85 54498.75 88888.00 2015-12-20 15:10:22.500 354 12247.10 8.90 54498.78 88888.00 2015-12-20 15:10:22.625 354 12246.98 8.93 54498.80 88888.00 2015-12-20 15:10:22.750 354 12246.88 8.93 54498.82 88888.00 2015-12-20 15:10:22.875 354 12246.80 8.90 54498.85 88888.00 2015-12-20 15:10:23.000 354 12246.75 8.90 54498.88 88888.00 2015-12-20 15:10:23.125 354 12246.70 8.93 54498.93 88888.00 2015-12-20 15:10:23.250 354 12246.58 8.93 54498.95 88888.00 2015-12-20 15:10:23.375 354 12246.55 8.93 54498.97 88888.00 2015-12-20 15:10:23.500 354 12246.48 8.93 54499.00 88888.00 2015-12-20 15:10:23.625 354 12246.40 8.93 54499.05 88888.00 2015-12-20 15:10:23.750 354 12246.35 8.93 54499.10 88888.00 2015-12-20 15:10:23.875 354 12246.38 8.97 54499.18 88888.00 2015-12-20 15:10:24.000 354 12246.27 8.93 54499.18 88888.00 2015-12-20 15:10:24.125 354 12246.23 8.88 54499.20 88888.00 2015-12-20 15:10:24.250 354 12246.23 8.78 54499.22 88888.00 2015-12-20 15:10:24.375 354 12246.30 8.78 54499.25 88888.00 2015-12-20 15:10:24.500 354 12246.23 8.80 54499.30 88888.00 2015-12-20 15:10:24.625 354 12246.15 8.85 54499.35 88888.00 2015-12-20 15:10:24.750 354 12246.10 8.82 54499.38 88888.00 2015-12-20 15:10:24.875 354 12246.10 8.85 54499.40 88888.00 2015-12-20 15:10:25.000 354 12246.05 8.85 54499.43 88888.00 2015-12-20 15:10:25.125 354 12245.95 8.82 54499.47 88888.00 2015-12-20 15:10:25.250 354 12245.92 8.78 54499.55 88888.00 2015-12-20 15:10:25.375 354 12246.00 8.72 54499.57 88888.00 2015-12-20 15:10:25.500 354 12246.02 8.70 54499.60 88888.00 2015-12-20 15:10:25.625 354 12245.95 8.68 54499.62 88888.00 2015-12-20 15:10:25.750 354 12245.88 8.62 54499.65 88888.00 2015-12-20 15:10:25.875 354 12245.88 8.57 54499.75 88888.00 2015-12-20 15:10:26.000 354 12245.88 8.50 54499.78 88888.00 2015-12-20 15:10:26.125 354 12245.83 8.43 54499.82 88888.00 2015-12-20 15:10:26.250 354 12245.75 8.28 54499.90 88888.00 2015-12-20 15:10:26.375 354 12245.67 8.18 54499.95 88888.00 2015-12-20 15:10:26.500 354 12245.70 8.05 54500.00 88888.00 2015-12-20 15:10:26.625 354 12245.62 7.88 54500.03 88888.00 2015-12-20 15:10:26.750 354 12245.62 7.67 54500.07 88888.00 2015-12-20 15:10:26.875 354 12245.60 7.58 54500.12 88888.00 2015-12-20 15:10:27.000 354 12245.58 7.40 54500.18 88888.00 2015-12-20 15:10:27.125 354 12245.50 7.25 54500.22 88888.00 2015-12-20 15:10:27.250 354 12245.42 7.08 54500.32 88888.00 2015-12-20 15:10:27.375 354 12245.45 6.97 54500.35 88888.00 2015-12-20 15:10:27.500 354 12245.50 6.88 54500.40 88888.00 2015-12-20 15:10:27.625 354 12245.55 6.72 54500.45 88888.00 2015-12-20 15:10:27.750 354 12245.55 6.58 54500.50 88888.00 2015-12-20 15:10:27.875 354 12245.52 6.45 54500.50 88888.00 2015-12-20 15:10:28.000 354 12245.60 6.35 54500.55 88888.00 2015-12-20 15:10:28.125 354 12245.73 6.28 54500.62 88888.00 2015-12-20 15:10:28.250 354 12245.77 6.12 54500.72 88888.00 2015-12-20 15:10:28.375 354 12245.80 6.03 54500.75 88888.00 2015-12-20 15:10:28.500 354 12245.75 5.97 54500.78 88888.00 2015-12-20 15:10:28.625 354 12245.73 5.92 54500.82 88888.00 2015-12-20 15:10:28.750 354 12245.77 5.95 54500.85 88888.00 2015-12-20 15:10:28.875 354 12245.83 5.90 54500.90 88888.00 2015-12-20 15:10:29.000 354 12245.83 5.85 54500.93 88888.00 2015-12-20 15:10:29.125 354 12245.80 5.80 54501.00 88888.00 2015-12-20 15:10:29.250 354 12245.70 5.78 54501.07 88888.00 2015-12-20 15:10:29.375 354 12245.70 5.80 54501.12 88888.00 2015-12-20 15:10:29.500 354 12245.73 5.78 54501.18 88888.00 2015-12-20 15:10:29.625 354 12245.80 5.78 54501.22 88888.00 2015-12-20 15:10:29.750 354 12245.77 5.72 54501.28 88888.00 2015-12-20 15:10:29.875 354 12245.75 5.70 54501.30 88888.00 2015-12-20 15:10:30.000 354 12245.73 5.65 54501.32 88888.00 2015-12-20 15:10:30.125 354 12245.75 5.60 54501.35 88888.00 2015-12-20 15:10:30.250 354 12245.73 5.50 54501.40 88888.00 2015-12-20 15:10:30.375 354 12245.65 5.47 54501.45 88888.00 2015-12-20 15:10:30.500 354 12245.58 5.47 54501.50 88888.00 2015-12-20 15:10:30.625 354 12245.62 5.38 54501.53 88888.00 2015-12-20 15:10:30.750 354 12245.73 5.30 54501.55 88888.00 2015-12-20 15:10:30.875 354 12245.83 5.25 54501.57 88888.00 2015-12-20 15:10:31.000 354 12245.90 5.20 54501.60 88888.00 2015-12-20 15:10:31.125 354 12245.95 5.17 54501.65 88888.00 2015-12-20 15:10:31.250 354 12245.85 5.12 54501.68 88888.00 2015-12-20 15:10:31.375 354 12245.88 5.10 54501.75 88888.00 2015-12-20 15:10:31.500 354 12245.92 5.08 54501.80 88888.00 2015-12-20 15:10:31.625 354 12245.95 5.03 54501.82 88888.00 2015-12-20 15:10:31.750 354 12245.90 5.00 54501.85 88888.00 2015-12-20 15:10:31.875 354 12245.80 5.00 54501.88 88888.00 2015-12-20 15:10:32.000 354 12245.70 4.95 54501.93 88888.00 2015-12-20 15:10:32.125 354 12245.60 4.90 54501.95 88888.00 2015-12-20 15:10:32.250 354 12245.48 4.88 54502.00 88888.00 2015-12-20 15:10:32.375 354 12245.45 4.88 54502.07 88888.00 2015-12-20 15:10:32.500 354 12245.45 4.88 54502.15 88888.00 2015-12-20 15:10:32.625 354 12245.45 4.83 54502.22 88888.00 2015-12-20 15:10:32.750 354 12245.40 4.80 54502.22 88888.00 2015-12-20 15:10:32.875 354 12245.38 4.80 54502.30 88888.00 2015-12-20 15:10:33.000 354 12245.33 4.80 54502.35 88888.00 2015-12-20 15:10:33.125 354 12245.27 4.75 54502.38 88888.00 2015-12-20 15:10:33.250 354 12245.20 4.65 54502.40 88888.00 2015-12-20 15:10:33.375 354 12245.12 4.62 54502.47 88888.00 2015-12-20 15:10:33.500 354 12245.05 4.60 54502.50 88888.00 2015-12-20 15:10:33.625 354 12245.00 4.58 54502.57 88888.00 2015-12-20 15:10:33.750 354 12244.90 4.55 54502.62 88888.00 2015-12-20 15:10:33.875 354 12244.85 4.55 54502.65 88888.00 2015-12-20 15:10:34.000 354 12244.75 4.55 54502.70 88888.00 2015-12-20 15:10:34.125 354 12244.60 4.53 54502.78 88888.00 2015-12-20 15:10:34.250 354 12244.42 4.47 54502.82 88888.00 2015-12-20 15:10:34.375 354 12244.38 4.50 54502.85 88888.00 2015-12-20 15:10:34.500 354 12244.33 4.50 54502.90 88888.00 2015-12-20 15:10:34.625 354 12244.27 4.47 54502.93 88888.00 2015-12-20 15:10:34.750 354 12244.20 4.45 54503.03 88888.00 2015-12-20 15:10:34.875 354 12244.05 4.40 54503.05 88888.00 2015-12-20 15:10:35.000 354 12243.92 4.40 54503.10 88888.00 2015-12-20 15:10:35.125 354 12243.77 4.38 54503.18 88888.00 2015-12-20 15:10:35.250 354 12243.62 4.33 54503.22 88888.00 2015-12-20 15:10:35.375 354 12243.58 4.30 54503.25 88888.00 2015-12-20 15:10:35.500 354 12243.45 4.28 54503.30 88888.00 2015-12-20 15:10:35.625 354 12243.33 4.20 54503.35 88888.00 2015-12-20 15:10:35.750 354 12243.23 4.12 54503.38 88888.00 2015-12-20 15:10:35.875 354 12243.12 4.08 54503.45 88888.00 2015-12-20 15:10:36.000 354 12243.08 4.00 54503.45 88888.00 2015-12-20 15:10:36.125 354 12243.02 3.95 54503.53 88888.00 2015-12-20 15:10:36.250 354 12243.00 3.92 54503.60 88888.00 2015-12-20 15:10:36.375 354 12243.00 3.90 54503.62 88888.00 2015-12-20 15:10:36.500 354 12242.85 3.88 54503.68 88888.00 2015-12-20 15:10:36.625 354 12242.70 3.88 54503.72 88888.00 2015-12-20 15:10:36.750 354 12242.60 3.90 54503.78 88888.00 2015-12-20 15:10:36.875 354 12242.60 3.90 54503.82 88888.00 2015-12-20 15:10:37.000 354 12242.55 3.90 54503.88 88888.00 2015-12-20 15:10:37.125 354 12242.50 3.95 54503.93 88888.00 2015-12-20 15:10:37.250 354 12242.42 3.92 54504.00 88888.00 2015-12-20 15:10:37.375 354 12242.38 3.95 54504.03 88888.00 2015-12-20 15:10:37.500 354 12242.38 3.95 54504.05 88888.00 2015-12-20 15:10:37.625 354 12242.35 3.90 54504.10 88888.00 2015-12-20 15:10:37.750 354 12242.30 3.83 54504.15 88888.00 2015-12-20 15:10:37.875 354 12242.25 3.75 54504.15 88888.00 2015-12-20 15:10:38.000 354 12242.20 3.65 54504.20 88888.00 2015-12-20 15:10:38.125 354 12242.30 3.58 54504.25 88888.00 2015-12-20 15:10:38.250 354 12242.30 3.42 54504.30 88888.00 2015-12-20 15:10:38.375 354 12242.27 3.27 54504.32 88888.00 2015-12-20 15:10:38.500 354 12242.30 3.17 54504.38 88888.00 2015-12-20 15:10:38.625 354 12242.30 3.05 54504.43 88888.00 2015-12-20 15:10:38.750 354 12242.30 2.90 54504.45 88888.00 2015-12-20 15:10:38.875 354 12242.25 2.73 54504.50 88888.00 2015-12-20 15:10:39.000 354 12242.23 2.62 54504.55 88888.00 2015-12-20 15:10:39.125 354 12242.27 2.55 54504.55 88888.00 2015-12-20 15:10:39.250 354 12242.20 2.45 54504.60 88888.00 2015-12-20 15:10:39.375 354 12242.15 2.45 54504.62 88888.00 2015-12-20 15:10:39.500 354 12242.05 2.50 54504.68 88888.00 2015-12-20 15:10:39.625 354 12241.98 2.50 54504.75 88888.00 2015-12-20 15:10:39.750 354 12241.85 2.50 54504.75 88888.00 2015-12-20 15:10:39.875 354 12241.75 2.52 54504.80 88888.00 2015-12-20 15:10:40.000 354 12241.65 2.52 54504.85 88888.00 2015-12-20 15:10:40.125 354 12241.55 2.52 54504.90 88888.00 2015-12-20 15:10:40.250 354 12241.42 2.58 54504.95 88888.00 2015-12-20 15:10:40.375 354 12241.30 2.60 54504.97 88888.00 2015-12-20 15:10:40.500 354 12241.12 2.60 54505.00 88888.00 2015-12-20 15:10:40.625 354 12241.05 2.62 54505.05 88888.00 2015-12-20 15:10:40.750 354 12240.98 2.60 54505.07 88888.00 2015-12-20 15:10:40.875 354 12240.83 2.55 54505.12 88888.00 2015-12-20 15:10:41.000 354 12240.73 2.50 54505.15 88888.00 2015-12-20 15:10:41.125 354 12240.60 2.48 54505.20 88888.00 2015-12-20 15:10:41.250 354 12240.35 2.42 54505.25 88888.00 2015-12-20 15:10:41.375 354 12240.17 2.40 54505.28 88888.00 2015-12-20 15:10:41.500 354 12240.02 2.40 54505.35 88888.00 2015-12-20 15:10:41.625 354 12239.92 2.38 54505.38 88888.00 2015-12-20 15:10:41.750 354 12239.75 2.35 54505.43 88888.00 2015-12-20 15:10:41.875 354 12239.60 2.35 54505.53 88888.00 2015-12-20 15:10:42.000 354 12239.42 2.33 54505.55 88888.00 2015-12-20 15:10:42.125 354 12239.25 2.27 54505.57 88888.00 2015-12-20 15:10:42.250 354 12239.00 2.17 54505.60 88888.00 2015-12-20 15:10:42.375 354 12238.80 2.20 54505.65 88888.00 2015-12-20 15:10:42.500 354 12238.60 2.17 54505.70 88888.00 2015-12-20 15:10:42.625 354 12238.40 2.25 54505.72 88888.00 2015-12-20 15:10:42.750 354 12238.17 2.30 54505.75 88888.00 2015-12-20 15:10:42.875 354 12238.08 2.35 54505.80 88888.00 2015-12-20 15:10:43.000 354 12237.90 2.40 54505.88 88888.00 2015-12-20 15:10:43.125 354 12237.73 2.45 54505.93 88888.00 2015-12-20 15:10:43.250 354 12237.55 2.50 54505.93 88888.00 2015-12-20 15:10:43.375 354 12237.48 2.55 54505.93 88888.00 2015-12-20 15:10:43.500 354 12237.35 2.60 54505.95 88888.00 2015-12-20 15:10:43.625 354 12237.15 2.62 54506.00 88888.00 2015-12-20 15:10:43.750 354 12236.98 2.67 54506.07 88888.00 2015-12-20 15:10:43.875 354 12236.85 2.67 54506.10 88888.00 2015-12-20 15:10:44.000 354 12236.75 2.73 54506.12 88888.00 2015-12-20 15:10:44.125 354 12236.55 2.77 54506.15 88888.00 2015-12-20 15:10:44.250 354 12236.38 2.80 54506.20 88888.00 2015-12-20 15:10:44.375 354 12236.27 2.80 54506.25 88888.00 2015-12-20 15:10:44.500 354 12236.17 2.77 54506.28 88888.00 2015-12-20 15:10:44.625 354 12236.10 2.70 54506.32 88888.00 2015-12-20 15:10:44.750 354 12236.02 2.65 54506.38 88888.00 2015-12-20 15:10:44.875 354 12235.92 2.62 54506.40 88888.00 2015-12-20 15:10:45.000 354 12235.88 2.62 54506.45 88888.00 2015-12-20 15:10:45.125 354 12235.85 2.58 54506.47 88888.00 2015-12-20 15:10:45.250 354 12235.73 2.50 54506.53 88888.00 2015-12-20 15:10:45.375 354 12235.60 2.42 54506.50 88888.00 2015-12-20 15:10:45.500 354 12235.52 2.42 54506.55 88888.00 2015-12-20 15:10:45.625 354 12235.42 2.42 54506.55 88888.00 2015-12-20 15:10:45.750 354 12235.35 2.40 54506.57 88888.00 2015-12-20 15:10:45.875 354 12235.30 2.35 54506.62 88888.00 2015-12-20 15:10:46.000 354 12235.20 2.30 54506.65 88888.00 2015-12-20 15:10:46.125 354 12235.17 2.23 54506.68 88888.00 2015-12-20 15:10:46.250 354 12235.17 2.10 54506.72 88888.00 2015-12-20 15:10:46.375 354 12235.17 2.10 54506.75 88888.00 2015-12-20 15:10:46.500 354 12235.10 2.02 54506.78 88888.00 2015-12-20 15:10:46.625 354 12235.00 1.98 54506.78 88888.00 2015-12-20 15:10:46.750 354 12234.98 1.90 54506.82 88888.00 2015-12-20 15:10:46.875 354 12234.90 1.82 54506.82 88888.00 2015-12-20 15:10:47.000 354 12234.88 1.75 54506.85 88888.00 2015-12-20 15:10:47.125 354 12234.83 1.70 54506.88 88888.00 2015-12-20 15:10:47.250 354 12234.77 1.60 54506.90 88888.00 2015-12-20 15:10:47.375 354 12234.73 1.60 54506.90 88888.00 2015-12-20 15:10:47.500 354 12234.60 1.52 54506.93 88888.00 2015-12-20 15:10:47.625 354 12234.50 1.45 54506.97 88888.00 2015-12-20 15:10:47.750 354 12234.42 1.45 54506.97 88888.00 2015-12-20 15:10:47.875 354 12234.42 1.48 54507.00 88888.00 2015-12-20 15:10:48.000 354 12234.38 1.43 54507.03 88888.00 2015-12-20 15:10:48.125 354 12234.30 1.45 54507.03 88888.00 2015-12-20 15:10:48.250 354 12234.27 1.50 54507.03 88888.00 2015-12-20 15:10:48.375 354 12234.30 1.52 54507.07 88888.00 2015-12-20 15:10:48.500 354 12234.27 1.52 54507.10 88888.00 2015-12-20 15:10:48.625 354 12234.15 1.52 54507.12 88888.00 2015-12-20 15:10:48.750 354 12234.10 1.50 54507.12 88888.00 2015-12-20 15:10:48.875 354 12234.08 1.48 54507.15 88888.00 2015-12-20 15:10:49.000 354 12234.05 1.45 54507.15 88888.00 2015-12-20 15:10:49.125 354 12234.00 1.43 54507.18 88888.00 2015-12-20 15:10:49.250 354 12234.00 1.30 54507.22 88888.00 2015-12-20 15:10:49.375 354 12234.00 1.25 54507.25 88888.00 2015-12-20 15:10:49.500 354 12233.92 1.18 54507.25 88888.00 2015-12-20 15:10:49.625 354 12233.88 1.07 54507.30 88888.00 2015-12-20 15:10:49.750 354 12233.88 0.95 54507.30 88888.00 2015-12-20 15:10:49.875 354 12233.80 0.82 54507.32 88888.00 2015-12-20 15:10:50.000 354 12233.73 0.70 54507.32 88888.00 2015-12-20 15:10:50.125 354 12233.67 0.57 54507.35 88888.00 2015-12-20 15:10:50.250 354 12233.62 0.40 54507.38 88888.00 2015-12-20 15:10:50.375 354 12233.60 0.28 54507.38 88888.00 2015-12-20 15:10:50.500 354 12233.60 0.12 54507.43 88888.00 2015-12-20 15:10:50.625 354 12233.58 0.00 54507.45 88888.00 2015-12-20 15:10:50.750 354 12233.55 -0.12 54507.47 88888.00 2015-12-20 15:10:50.875 354 12233.52 -0.17 54507.50 88888.00 2015-12-20 15:10:51.000 354 12233.52 -0.25 54507.53 88888.00 2015-12-20 15:10:51.125 354 12233.58 -0.28 54507.60 88888.00 2015-12-20 15:10:51.250 354 12233.58 -0.35 54507.60 88888.00 2015-12-20 15:10:51.375 354 12233.62 -0.35 54507.57 88888.00 2015-12-20 15:10:51.500 354 12233.60 -0.40 54507.60 88888.00 2015-12-20 15:10:51.625 354 12233.65 -0.42 54507.62 88888.00 2015-12-20 15:10:51.750 354 12233.67 -0.45 54507.65 88888.00 2015-12-20 15:10:51.875 354 12233.62 -0.50 54507.68 88888.00 2015-12-20 15:10:52.000 354 12233.55 -0.53 54507.68 88888.00 2015-12-20 15:10:52.125 354 12233.52 -0.55 54507.70 88888.00 2015-12-20 15:10:52.250 354 12233.52 -0.60 54507.78 88888.00 2015-12-20 15:10:52.375 354 12233.52 -0.62 54507.80 88888.00 2015-12-20 15:10:52.500 354 12233.52 -0.68 54507.80 88888.00 2015-12-20 15:10:52.625 354 12233.45 -0.72 54507.88 88888.00 2015-12-20 15:10:52.750 354 12233.48 -0.72 54507.90 88888.00 2015-12-20 15:10:52.875 354 12233.40 -0.80 54507.93 88888.00 2015-12-20 15:10:53.000 354 12233.38 -0.85 54507.97 88888.00 2015-12-20 15:10:53.125 354 12233.25 -0.93 54508.00 88888.00 2015-12-20 15:10:53.250 354 12233.12 -1.10 54508.05 88888.00 2015-12-20 15:10:53.375 354 12233.05 -1.20 54508.10 88888.00 2015-12-20 15:10:53.500 354 12232.98 -1.30 54508.12 88888.00 2015-12-20 15:10:53.625 354 12232.88 -1.40 54508.18 88888.00 2015-12-20 15:10:53.750 354 12232.80 -1.52 54508.22 88888.00 2015-12-20 15:10:53.875 354 12232.80 -1.60 54508.30 88888.00 2015-12-20 15:10:54.000 354 12232.75 -1.73 54508.35 88888.00 2015-12-20 15:10:54.125 354 12232.75 -1.85 54508.40 88888.00 2015-12-20 15:10:54.250 354 12232.70 -1.98 54508.43 88888.00 2015-12-20 15:10:54.375 354 12232.67 -2.02 54508.47 88888.00 2015-12-20 15:10:54.500 354 12232.67 -2.10 54508.53 88888.00 2015-12-20 15:10:54.625 354 12232.67 -2.15 54508.53 88888.00 2015-12-20 15:10:54.750 354 12232.70 -2.20 54508.57 88888.00 2015-12-20 15:10:54.875 354 12232.73 -2.27 54508.60 88888.00 2015-12-20 15:10:55.000 354 12232.70 -2.33 54508.65 88888.00 2015-12-20 15:10:55.125 354 12232.70 -2.40 54508.68 88888.00 2015-12-20 15:10:55.250 354 12232.62 -2.52 54508.75 88888.00 2015-12-20 15:10:55.375 354 12232.48 -2.60 54508.78 88888.00 2015-12-20 15:10:55.500 354 12232.38 -2.73 54508.82 88888.00 2015-12-20 15:10:55.625 354 12232.33 -2.83 54508.88 88888.00 2015-12-20 15:10:55.750 354 12232.20 -2.90 54508.90 88888.00 2015-12-20 15:10:55.875 354 12232.10 -2.92 54508.97 88888.00 2015-12-20 15:10:56.000 354 12232.08 -2.92 54509.00 88888.00 2015-12-20 15:10:56.125 354 12232.00 -2.95 54509.05 88888.00 2015-12-20 15:10:56.250 354 12231.88 -2.95 54509.10 88888.00 2015-12-20 15:10:56.375 354 12231.85 -2.95 54509.10 88888.00 2015-12-20 15:10:56.500 354 12231.75 -3.02 54509.15 88888.00 2015-12-20 15:10:56.625 354 12231.58 -3.02 54509.20 88888.00 2015-12-20 15:10:56.750 354 12231.52 -3.08 54509.20 88888.00 2015-12-20 15:10:56.875 354 12231.45 -3.15 54509.25 88888.00 2015-12-20 15:10:57.000 354 12231.45 -3.20 54509.30 88888.00 2015-12-20 15:10:57.125 354 12231.45 -3.27 54509.35 88888.00 2015-12-20 15:10:57.250 354 12231.35 -3.35 54509.40 88888.00 2015-12-20 15:10:57.375 354 12231.30 -3.35 54509.43 88888.00 2015-12-20 15:10:57.500 354 12231.33 -3.35 54509.47 88888.00 2015-12-20 15:10:57.625 354 12231.30 -3.38 54509.53 88888.00 2015-12-20 15:10:57.750 354 12231.30 -3.42 54509.55 88888.00 2015-12-20 15:10:57.875 354 12231.27 -3.48 54509.60 88888.00 2015-12-20 15:10:58.000 354 12231.27 -3.48 54509.62 88888.00 2015-12-20 15:10:58.125 354 12231.27 -3.52 54509.68 88888.00 2015-12-20 15:10:58.250 354 12231.33 -3.58 54509.70 88888.00 2015-12-20 15:10:58.375 354 12231.33 -3.62 54509.72 88888.00 2015-12-20 15:10:58.500 354 12231.30 -3.70 54509.78 88888.00 2015-12-20 15:10:58.625 354 12231.27 -3.73 54509.85 88888.00 2015-12-20 15:10:58.750 354 12231.23 -3.77 54509.85 88888.00 2015-12-20 15:10:58.875 354 12231.12 -3.85 54509.88 88888.00 2015-12-20 15:10:59.000 354 12231.15 -3.95 54509.93 88888.00 2015-12-20 15:10:59.125 354 12231.15 -4.00 54510.00 88888.00 2015-12-20 15:10:59.250 354 12231.12 -4.10 54510.05 88888.00 2015-12-20 15:10:59.375 354 12231.17 -4.15 54510.03 88888.00 2015-12-20 15:10:59.500 354 12231.12 -4.22 54510.07 88888.00 2015-12-20 15:10:59.625 354 12231.15 -4.30 54510.12 88888.00 2015-12-20 15:10:59.750 354 12231.12 -4.40 54510.15 88888.00 2015-12-20 15:10:59.875 354 12231.15 -4.42 54510.25 88888.00 2015-12-20 15:11:00.000 354 12231.10 -4.47 54510.28 88888.00 2015-12-20 15:11:00.125 354 12231.05 -4.53 54510.30 88888.00 2015-12-20 15:11:00.250 354 12231.02 -4.62 54510.32 88888.00 2015-12-20 15:11:00.375 354 12231.02 -4.62 54510.38 88888.00 2015-12-20 15:11:00.500 354 12231.00 -4.67 54510.43 88888.00 2015-12-20 15:11:00.625 354 12230.95 -4.75 54510.45 88888.00 2015-12-20 15:11:00.750 354 12230.90 -4.80 54510.47 88888.00 2015-12-20 15:11:00.875 354 12230.88 -4.88 54510.53 88888.00 2015-12-20 15:11:01.000 354 12230.77 -4.95 54510.53 88888.00 2015-12-20 15:11:01.125 354 12230.70 -5.05 54510.57 88888.00 2015-12-20 15:11:01.250 354 12230.62 -5.10 54510.62 88888.00 2015-12-20 15:11:01.375 354 12230.60 -5.12 54510.65 88888.00 2015-12-20 15:11:01.500 354 12230.55 -5.20 54510.70 88888.00 2015-12-20 15:11:01.625 354 12230.48 -5.25 54510.75 88888.00 2015-12-20 15:11:01.750 354 12230.42 -5.35 54510.78 88888.00 2015-12-20 15:11:01.875 354 12230.38 -5.40 54510.82 88888.00 2015-12-20 15:11:02.000 354 12230.35 -5.42 54510.88 88888.00 2015-12-20 15:11:02.125 354 12230.33 -5.47 54510.90 88888.00 2015-12-20 15:11:02.250 354 12230.30 -5.55 54510.95 88888.00 2015-12-20 15:11:02.375 354 12230.23 -5.60 54510.97 88888.00 2015-12-20 15:11:02.500 354 12230.12 -5.67 54511.03 88888.00 2015-12-20 15:11:02.625 354 12230.05 -5.78 54511.10 88888.00 2015-12-20 15:11:02.750 354 12229.92 -5.92 54511.15 88888.00 2015-12-20 15:11:02.875 354 12229.77 -6.05 54511.20 88888.00 2015-12-20 15:11:03.000 354 12229.70 -6.17 54511.22 88888.00 2015-12-20 15:11:03.125 354 12229.62 -6.25 54511.28 88888.00 2015-12-20 15:11:03.250 354 12229.48 -6.38 54511.32 88888.00 2015-12-20 15:11:03.375 354 12229.35 -6.45 54511.38 88888.00 2015-12-20 15:11:03.500 354 12229.17 -6.53 54511.43 88888.00 2015-12-20 15:11:03.625 354 12229.00 -6.70 54511.47 88888.00 2015-12-20 15:11:03.750 354 12228.88 -6.85 54511.55 88888.00 2015-12-20 15:11:03.875 354 12228.77 -6.97 54511.60 88888.00 2015-12-20 15:11:04.000 354 12228.62 -7.12 54511.60 88888.00 2015-12-20 15:11:04.125 354 12228.48 -7.22 54511.68 88888.00 2015-12-20 15:11:04.250 354 12228.33 -7.38 54511.75 88888.00 2015-12-20 15:11:04.375 354 12228.25 -7.50 54511.75 88888.00 2015-12-20 15:11:04.500 354 12228.17 -7.60 54511.78 88888.00 2015-12-20 15:11:04.625 354 12228.10 -7.72 54511.82 88888.00 2015-12-20 15:11:04.750 354 12228.05 -7.78 54511.88 88888.00 2015-12-20 15:11:04.875 354 12227.90 -7.85 54511.90 88888.00 2015-12-20 15:11:05.000 354 12227.73 -7.92 54511.93 88888.00 2015-12-20 15:11:05.125 354 12227.62 -8.00 54511.97 88888.00 2015-12-20 15:11:05.250 354 12227.55 -8.07 54512.00 88888.00 2015-12-20 15:11:05.375 354 12227.48 -8.12 54512.03 88888.00 2015-12-20 15:11:05.500 354 12227.33 -8.22 54512.07 88888.00 2015-12-20 15:11:05.625 354 12227.17 -8.30 54512.10 88888.00 2015-12-20 15:11:05.750 354 12227.08 -8.40 54512.10 88888.00 2015-12-20 15:11:05.875 354 12226.98 -8.43 54512.15 88888.00 2015-12-20 15:11:06.000 354 12226.83 -8.53 54512.18 88888.00 2015-12-20 15:11:06.125 354 12226.73 -8.60 54512.25 88888.00 2015-12-20 15:11:06.250 354 12226.52 -8.78 54512.28 88888.00 2015-12-20 15:11:06.375 354 12226.42 -8.85 54512.28 88888.00 2015-12-20 15:11:06.500 354 12226.30 -8.93 54512.32 88888.00 2015-12-20 15:11:06.625 354 12226.23 -9.07 54512.35 88888.00 2015-12-20 15:11:06.750 354 12226.20 -9.20 54512.40 88888.00 2015-12-20 15:11:06.875 354 12226.02 -9.32 54512.45 88888.00 2015-12-20 15:11:07.000 354 12225.90 -9.43 54512.47 88888.00 2015-12-20 15:11:07.125 354 12225.90 -9.55 54512.50 88888.00 2015-12-20 15:11:07.250 354 12225.80 -9.70 54512.53 88888.00 2015-12-20 15:11:07.375 354 12225.77 -9.80 54512.55 88888.00 2015-12-20 15:11:07.500 354 12225.67 -9.93 54512.57 88888.00 2015-12-20 15:11:07.625 354 12225.52 -10.07 54512.57 88888.00 2015-12-20 15:11:07.750 354 12225.40 -10.20 54512.57 88888.00 2015-12-20 15:11:07.875 354 12225.33 -10.32 54512.60 88888.00 2015-12-20 15:11:08.000 354 12225.33 -10.45 54512.62 88888.00 2015-12-20 15:11:08.125 354 12225.20 -10.57 54512.68 88888.00 2015-12-20 15:11:08.250 354 12225.20 -10.72 54512.70 88888.00 2015-12-20 15:11:08.375 354 12225.10 -10.82 54512.70 88888.00 2015-12-20 15:11:08.500 354 12224.98 -10.97 54512.70 88888.00 2015-12-20 15:11:08.625 354 12224.90 -11.07 54512.75 88888.00 2015-12-20 15:11:08.750 354 12224.83 -11.20 54512.78 88888.00 2015-12-20 15:11:08.875 354 12224.75 -11.32 54512.78 88888.00 2015-12-20 15:11:09.000 354 12224.62 -11.45 54512.80 88888.00 2015-12-20 15:11:09.125 354 12224.52 -11.60 54512.82 88888.00 2015-12-20 15:11:09.250 354 12224.38 -11.72 54512.85 88888.00 2015-12-20 15:11:09.375 354 12224.35 -11.80 54512.85 88888.00 2015-12-20 15:11:09.500 354 12224.33 -11.90 54512.88 88888.00 2015-12-20 15:11:09.625 354 12224.23 -11.97 54512.90 88888.00 2015-12-20 15:11:09.750 354 12224.10 -12.07 54512.95 88888.00 2015-12-20 15:11:09.875 354 12223.98 -12.15 54512.97 88888.00 2015-12-20 15:11:10.000 354 12223.85 -12.18 54513.00 88888.00 2015-12-20 15:11:10.125 354 12223.67 -12.20 54513.03 88888.00 2015-12-20 15:11:10.250 354 12223.60 -12.28 54513.05 88888.00 2015-12-20 15:11:10.375 354 12223.50 -12.32 54513.07 88888.00 2015-12-20 15:11:10.500 354 12223.27 -12.38 54513.07 88888.00 2015-12-20 15:11:10.625 354 12223.15 -12.40 54513.07 88888.00 2015-12-20 15:11:10.750 354 12223.10 -12.45 54513.12 88888.00 2015-12-20 15:11:10.875 354 12222.98 -12.47 54513.15 88888.00 2015-12-20 15:11:11.000 354 12222.88 -12.55 54513.12 88888.00 2015-12-20 15:11:11.125 354 12222.77 -12.65 54513.18 88888.00 2015-12-20 15:11:11.250 354 12222.62 -12.75 54513.20 88888.00 2015-12-20 15:11:11.375 354 12222.55 -12.75 54513.20 88888.00 2015-12-20 15:11:11.500 354 12222.42 -12.80 54513.22 88888.00 2015-12-20 15:11:11.625 354 12222.40 -12.85 54513.25 88888.00 2015-12-20 15:11:11.750 354 12222.30 -12.90 54513.25 88888.00 2015-12-20 15:11:11.875 354 12222.20 -12.90 54513.30 88888.00 2015-12-20 15:11:12.000 354 12222.17 -12.93 54513.30 88888.00 2015-12-20 15:11:12.125 354 12222.08 -12.97 54513.32 88888.00 2015-12-20 15:11:12.250 354 12222.05 -13.05 54513.32 88888.00 2015-12-20 15:11:12.375 354 12222.02 -13.00 54513.35 88888.00 2015-12-20 15:11:12.500 354 12221.92 -13.00 54513.35 88888.00 2015-12-20 15:11:12.625 354 12221.90 -13.03 54513.38 88888.00 2015-12-20 15:11:12.750 354 12221.90 -13.05 54513.35 88888.00 2015-12-20 15:11:12.875 354 12221.85 -13.05 54513.38 88888.00 2015-12-20 15:11:13.000 354 12221.73 -13.07 54513.38 88888.00 2015-12-20 15:11:13.125 354 12221.62 -13.18 54513.38 88888.00 2015-12-20 15:11:13.250 354 12221.48 -13.25 54513.40 88888.00 2015-12-20 15:11:13.375 354 12221.48 -13.30 54513.43 88888.00 2015-12-20 15:11:13.500 354 12221.42 -13.35 54513.40 88888.00 2015-12-20 15:11:13.625 354 12221.38 -13.40 54513.43 88888.00 2015-12-20 15:11:13.750 354 12221.27 -13.50 54513.45 88888.00 2015-12-20 15:11:13.875 354 12221.33 -13.60 54513.45 88888.00 2015-12-20 15:11:14.000 354 12221.35 -13.68 54513.45 88888.00 2015-12-20 15:11:14.125 354 12221.27 -13.78 54513.45 88888.00 2015-12-20 15:11:14.250 354 12221.27 -13.90 54513.45 88888.00 2015-12-20 15:11:14.375 354 12221.15 -13.97 54513.47 88888.00 2015-12-20 15:11:14.500 354 12221.10 -14.05 54513.47 88888.00 2015-12-20 15:11:14.625 354 12221.15 -14.20 54513.47 88888.00 2015-12-20 15:11:14.750 354 12221.20 -14.30 54513.47 88888.00 2015-12-20 15:11:14.875 354 12221.23 -14.40 54513.47 88888.00 2015-12-20 15:11:15.000 354 12221.20 -14.53 54513.45 88888.00 2015-12-20 15:11:15.125 354 12221.20 -14.68 54513.45 88888.00 2015-12-20 15:11:15.250 354 12221.12 -14.88 54513.53 88888.00 2015-12-20 15:11:15.375 354 12221.05 -14.97 54513.50 88888.00 2015-12-20 15:11:15.500 354 12220.92 -15.12 54513.47 88888.00 2015-12-20 15:11:15.625 354 12220.92 -15.22 54513.47 88888.00 2015-12-20 15:11:15.750 354 12220.95 -15.30 54513.50 88888.00 2015-12-20 15:11:15.875 354 12220.98 -15.43 54513.53 88888.00 2015-12-20 15:11:16.000 354 12221.02 -15.53 54513.47 88888.00 2015-12-20 15:11:16.125 354 12221.00 -15.62 54513.47 88888.00 2015-12-20 15:11:16.250 354 12220.95 -15.68 54513.50 88888.00 2015-12-20 15:11:16.375 354 12220.90 -15.70 54513.50 88888.00 2015-12-20 15:11:16.500 354 12220.85 -15.75 54513.47 88888.00 2015-12-20 15:11:16.625 354 12220.85 -15.80 54513.47 88888.00 2015-12-20 15:11:16.750 354 12220.88 -15.80 54513.47 88888.00 2015-12-20 15:11:16.875 354 12220.85 -15.88 54513.50 88888.00 2015-12-20 15:11:17.000 354 12220.75 -15.95 54513.43 88888.00 2015-12-20 15:11:17.125 354 12220.73 -16.02 54513.45 88888.00 2015-12-20 15:11:17.250 354 12220.73 -16.05 54513.43 88888.00 2015-12-20 15:11:17.375 354 12220.75 -16.07 54513.43 88888.00 2015-12-20 15:11:17.500 354 12220.67 -16.15 54513.40 88888.00 2015-12-20 15:11:17.625 354 12220.62 -16.23 54513.38 88888.00 2015-12-20 15:11:17.750 354 12220.67 -16.40 54513.38 88888.00 2015-12-20 15:11:17.875 354 12220.67 -16.50 54513.32 88888.00 2015-12-20 15:11:18.000 354 12220.65 -16.60 54513.28 88888.00 2015-12-20 15:11:18.125 354 12220.65 -16.73 54513.30 88888.00 2015-12-20 15:11:18.250 354 12220.73 -16.82 54513.30 88888.00 2015-12-20 15:11:18.375 354 12220.75 -16.90 54513.28 88888.00 2015-12-20 15:11:18.500 354 12220.77 -17.00 54513.22 88888.00 2015-12-20 15:11:18.625 354 12220.80 -17.07 54513.22 88888.00 2015-12-20 15:11:18.750 354 12220.80 -17.20 54513.22 88888.00 2015-12-20 15:11:18.875 354 12220.85 -17.30 54513.18 88888.00 2015-12-20 15:11:19.000 354 12220.92 -17.43 54513.12 88888.00 2015-12-20 15:11:19.125 354 12220.98 -17.55 54513.15 88888.00 2015-12-20 15:11:19.250 354 12220.98 -17.62 54513.12 88888.00 2015-12-20 15:11:19.375 354 12220.95 -17.65 54513.12 88888.00 2015-12-20 15:11:19.500 354 12221.00 -17.77 54513.10 88888.00 2015-12-20 15:11:19.625 354 12220.95 -17.85 54513.05 88888.00 2015-12-20 15:11:19.750 354 12220.92 -17.90 54513.05 88888.00 2015-12-20 15:11:19.875 354 12220.92 -17.95 54513.07 88888.00 2015-12-20 15:11:20.000 354 12220.90 -17.98 54513.05 88888.00 2015-12-20 15:11:20.125 354 12220.90 -18.02 54513.03 88888.00 2015-12-20 15:11:20.250 354 12220.95 -18.15 54512.97 88888.00 2015-12-20 15:11:20.375 354 12220.98 -18.20 54512.97 88888.00 2015-12-20 15:11:20.500 354 12220.92 -18.25 54512.93 88888.00 2015-12-20 15:11:20.625 354 12220.95 -18.27 54512.93 88888.00 2015-12-20 15:11:20.750 354 12220.92 -18.32 54512.90 88888.00 2015-12-20 15:11:20.875 354 12220.90 -18.40 54512.85 88888.00 2015-12-20 15:11:21.000 354 12220.88 -18.43 54512.80 88888.00 2015-12-20 15:11:21.125 354 12220.90 -18.48 54512.80 88888.00 2015-12-20 15:11:21.250 354 12220.92 -18.52 54512.80 88888.00 2015-12-20 15:11:21.375 354 12220.98 -18.57 54512.78 88888.00 2015-12-20 15:11:21.500 354 12220.98 -18.65 54512.75 88888.00 2015-12-20 15:11:21.625 354 12220.98 -18.73 54512.72 88888.00 2015-12-20 15:11:21.750 354 12221.02 -18.82 54512.70 88888.00 2015-12-20 15:11:21.875 354 12221.05 -18.95 54512.68 88888.00 2015-12-20 15:11:22.000 354 12221.05 -19.10 54512.62 88888.00 2015-12-20 15:11:22.125 354 12221.10 -19.18 54512.60 88888.00 2015-12-20 15:11:22.250 354 12221.15 -19.25 54512.60 88888.00 2015-12-20 15:11:22.375 354 12221.17 -19.35 54512.55 88888.00 2015-12-20 15:11:22.500 354 12221.20 -19.43 54512.53 88888.00 2015-12-20 15:11:22.625 354 12221.17 -19.52 54512.53 88888.00 2015-12-20 15:11:22.750 354 12221.20 -19.60 54512.47 88888.00 2015-12-20 15:11:22.875 354 12221.27 -19.62 54512.45 88888.00 2015-12-20 15:11:23.000 354 12221.30 -19.70 54512.45 88888.00 2015-12-20 15:11:23.125 354 12221.27 -19.77 54512.40 88888.00 2015-12-20 15:11:23.250 354 12221.27 -19.88 54512.40 88888.00 2015-12-20 15:11:23.375 354 12221.38 -19.90 54512.38 88888.00 2015-12-20 15:11:23.500 354 12221.45 -19.95 54512.32 88888.00 2015-12-20 15:11:23.625 354 12221.48 -19.98 54512.28 88888.00 2015-12-20 15:11:23.750 354 12221.55 -20.02 54512.28 88888.00 2015-12-20 15:11:23.875 354 12221.62 -20.07 54512.20 88888.00 2015-12-20 15:11:24.000 354 12221.73 -20.12 54512.15 88888.00 2015-12-20 15:11:24.125 354 12221.83 -20.12 54512.12 88888.00 2015-12-20 15:11:24.250 354 12221.90 -20.23 54512.07 88888.00 2015-12-20 15:11:24.375 354 12222.00 -20.27 54512.05 88888.00 2015-12-20 15:11:24.500 354 12222.08 -20.30 54512.03 88888.00 2015-12-20 15:11:24.625 354 12222.08 -20.25 54512.00 88888.00 2015-12-20 15:11:24.750 354 12222.15 -20.27 54511.95 88888.00 2015-12-20 15:11:24.875 354 12222.23 -20.32 54511.90 88888.00 2015-12-20 15:11:25.000 354 12222.23 -20.38 54511.85 88888.00 2015-12-20 15:11:25.125 354 12222.27 -20.40 54511.82 88888.00 2015-12-20 15:11:25.250 354 12222.40 -20.48 54511.78 88888.00 2015-12-20 15:11:25.375 354 12222.42 -20.52 54511.75 88888.00 2015-12-20 15:11:25.500 354 12222.40 -20.62 54511.70 88888.00 2015-12-20 15:11:25.625 354 12222.40 -20.68 54511.65 88888.00 2015-12-20 15:11:25.750 354 12222.40 -20.70 54511.60 88888.00 2015-12-20 15:11:25.875 354 12222.40 -20.77 54511.55 88888.00 2015-12-20 15:11:26.000 354 12222.40 -20.85 54511.50 88888.00 2015-12-20 15:11:26.125 354 12222.45 -20.90 54511.47 88888.00 2015-12-20 15:11:26.250 354 12222.50 -21.05 54511.45 88888.00 2015-12-20 15:11:26.375 354 12222.52 -21.10 54511.40 88888.00 2015-12-20 15:11:26.500 354 12222.48 -21.15 54511.38 88888.00 2015-12-20 15:11:26.625 354 12222.48 -21.27 54511.32 88888.00 2015-12-20 15:11:26.750 354 12222.48 -21.38 54511.30 88888.00 2015-12-20 15:11:26.875 354 12222.50 -21.50 54511.25 88888.00 2015-12-20 15:11:27.000 354 12222.48 -21.52 54511.22 88888.00 2015-12-20 15:11:27.125 354 12222.55 -21.55 54511.18 88888.00 2015-12-20 15:11:27.250 354 12222.62 -21.60 54511.12 88888.00 2015-12-20 15:11:27.375 354 12222.65 -21.65 54511.05 88888.00 2015-12-20 15:11:27.500 354 12222.67 -21.70 54510.97 88888.00 2015-12-20 15:11:27.625 354 12222.88 -21.70 54510.95 88888.00 2015-12-20 15:11:27.750 354 12223.00 -21.73 54510.90 88888.00 2015-12-20 15:11:27.875 354 12223.02 -21.80 54510.85 88888.00 2015-12-20 15:11:28.000 354 12223.12 -21.82 54510.80 88888.00 2015-12-20 15:11:28.125 354 12223.17 -21.90 54510.78 88888.00 2015-12-20 15:11:28.250 354 12223.17 -22.05 54510.70 88888.00 2015-12-20 15:11:28.375 354 12223.20 -22.12 54510.65 88888.00 2015-12-20 15:11:28.500 354 12223.25 -22.18 54510.62 88888.00 2015-12-20 15:11:28.625 354 12223.30 -22.23 54510.60 88888.00 2015-12-20 15:11:28.750 354 12223.33 -22.32 54510.53 88888.00 2015-12-20 15:11:28.875 354 12223.38 -22.35 54510.45 88888.00 2015-12-20 15:11:29.000 354 12223.33 -22.43 54510.40 88888.00 2015-12-20 15:11:29.125 354 12223.35 -22.45 54510.40 88888.00 2015-12-20 15:11:29.250 354 12223.38 -22.50 54510.35 88888.00 2015-12-20 15:11:29.375 354 12223.38 -22.57 54510.30 88888.00 2015-12-20 15:11:29.500 354 12223.42 -22.65 54510.25 88888.00 2015-12-20 15:11:29.625 354 12223.48 -22.68 54510.18 88888.00 2015-12-20 15:11:29.750 354 12223.40 -22.70 54510.15 88888.00 2015-12-20 15:11:29.875 354 12223.48 -22.75 54510.12 88888.00 2015-12-20 15:11:30.000 354 12223.58 -22.80 54510.05 88888.00 2015-12-20 15:11:30.125 354 12223.58 -22.88 54509.97 88888.00 2015-12-20 15:11:30.250 354 12223.58 -22.98 54509.95 88888.00 2015-12-20 15:11:30.375 354 12223.62 -23.00 54509.90 88888.00 2015-12-20 15:11:30.500 354 12223.62 -23.07 54509.88 88888.00 2015-12-20 15:11:30.625 354 12223.65 -23.15 54509.82 88888.00 2015-12-20 15:11:30.750 354 12223.67 -23.23 54509.78 88888.00 2015-12-20 15:11:30.875 354 12223.77 -23.32 54509.72 88888.00 2015-12-20 15:11:31.000 354 12223.83 -23.43 54509.65 88888.00 2015-12-20 15:11:31.125 354 12223.95 -23.45 54509.65 88888.00 2015-12-20 15:11:31.250 354 12223.98 -23.52 54509.60 88888.00 2015-12-20 15:11:31.375 354 12224.02 -23.52 54509.55 88888.00 2015-12-20 15:11:31.500 354 12224.02 -23.60 54509.50 88888.00 2015-12-20 15:11:31.625 354 12224.08 -23.57 54509.53 88888.00 2015-12-20 15:11:31.750 354 12224.10 -23.60 54509.47 88888.00 2015-12-20 15:11:31.875 354 12224.10 -23.68 54509.40 88888.00 2015-12-20 15:11:32.000 354 12224.10 -23.73 54509.35 88888.00 2015-12-20 15:11:32.125 354 12224.00 -23.77 54509.30 88888.00 2015-12-20 15:11:32.250 354 12224.00 -23.88 54509.25 88888.00 2015-12-20 15:11:32.375 354 12224.02 -23.88 54509.20 88888.00 2015-12-20 15:11:32.500 354 12223.95 -23.88 54509.15 88888.00 2015-12-20 15:11:32.625 354 12223.92 -23.85 54509.12 88888.00 2015-12-20 15:11:32.750 354 12223.95 -23.90 54509.05 88888.00 2015-12-20 15:11:32.875 354 12223.88 -23.93 54509.00 88888.00 2015-12-20 15:11:33.000 354 12223.83 -23.98 54508.93 88888.00 2015-12-20 15:11:33.125 354 12223.88 -23.98 54508.93 88888.00 2015-12-20 15:11:33.250 354 12223.95 -23.98 54508.85 88888.00 2015-12-20 15:11:33.375 354 12223.95 -23.95 54508.80 88888.00 2015-12-20 15:11:33.500 354 12223.98 -23.98 54508.72 88888.00 2015-12-20 15:11:33.625 354 12223.95 -24.00 54508.65 88888.00 2015-12-20 15:11:33.750 354 12224.00 -24.02 54508.60 88888.00 2015-12-20 15:11:33.875 354 12224.00 -24.00 54508.55 88888.00 2015-12-20 15:11:34.000 354 12223.98 -24.00 54508.47 88888.00 2015-12-20 15:11:34.125 354 12223.95 -24.02 54508.38 88888.00 2015-12-20 15:11:34.250 354 12224.02 -24.05 54508.30 88888.00 2015-12-20 15:11:34.375 354 12224.10 -24.02 54508.22 88888.00 2015-12-20 15:11:34.500 354 12224.20 -24.02 54508.15 88888.00 2015-12-20 15:11:34.625 354 12224.27 -24.05 54508.05 88888.00 2015-12-20 15:11:34.750 354 12224.35 -24.10 54507.97 88888.00 2015-12-20 15:11:34.875 354 12224.42 -24.18 54507.90 88888.00 2015-12-20 15:11:35.000 354 12224.52 -24.18 54507.80 88888.00 2015-12-20 15:11:35.125 354 12224.62 -24.20 54507.75 88888.00 2015-12-20 15:11:35.250 354 12224.75 -24.30 54507.62 88888.00 2015-12-20 15:11:35.375 354 12224.92 -24.35 54507.53 88888.00 2015-12-20 15:11:35.500 354 12225.08 -24.45 54507.45 88888.00 2015-12-20 15:11:35.625 354 12225.20 -24.48 54507.38 88888.00 2015-12-20 15:11:35.750 354 12225.27 -24.52 54507.28 88888.00 2015-12-20 15:11:35.875 354 12225.42 -24.57 54507.15 88888.00 2015-12-20 15:11:36.000 354 12225.65 -24.57 54507.07 88888.00 2015-12-20 15:11:36.125 354 12225.77 -24.62 54506.97 88888.00 2015-12-20 15:11:36.250 354 12225.83 -24.68 54506.88 88888.00 2015-12-20 15:11:36.375 354 12226.05 -24.70 54506.78 88888.00 2015-12-20 15:11:36.500 354 12226.20 -24.75 54506.70 88888.00 2015-12-20 15:11:36.625 354 12226.35 -24.80 54506.60 88888.00 2015-12-20 15:11:36.750 354 12226.48 -24.88 54506.47 88888.00 2015-12-20 15:11:36.875 354 12226.62 -24.95 54506.40 88888.00 2015-12-20 15:11:37.000 354 12226.80 -25.02 54506.30 88888.00 2015-12-20 15:11:37.125 354 12226.85 -25.07 54506.20 88888.00 2015-12-20 15:11:37.250 354 12226.77 -25.18 54506.07 88888.00 2015-12-20 15:11:37.375 354 12226.85 -25.20 54506.00 88888.00 2015-12-20 15:11:37.500 354 12227.00 -25.23 54505.90 88888.00 2015-12-20 15:11:37.625 354 12227.12 -25.32 54505.80 88888.00 2015-12-20 15:11:37.750 354 12227.20 -25.35 54505.70 88888.00 2015-12-20 15:11:37.875 354 12227.27 -25.32 54505.62 88888.00 2015-12-20 15:11:38.000 354 12227.33 -25.40 54505.53 88888.00 2015-12-20 15:11:38.125 354 12227.40 -25.45 54505.45 88888.00 2015-12-20 15:11:38.250 354 12227.50 -25.45 54505.32 88888.00 2015-12-20 15:11:38.375 354 12227.55 -25.45 54505.28 88888.00 2015-12-20 15:11:38.500 354 12227.55 -25.48 54505.20 88888.00 2015-12-20 15:11:38.625 354 12227.62 -25.48 54505.12 88888.00 2015-12-20 15:11:38.750 354 12227.77 -25.45 54505.05 88888.00 2015-12-20 15:11:38.875 354 12227.90 -25.45 54504.95 88888.00 2015-12-20 15:11:39.000 354 12227.92 -25.52 54504.82 88888.00 2015-12-20 15:11:39.125 354 12227.95 -25.57 54504.78 88888.00 2015-12-20 15:11:39.250 354 12228.00 -25.62 54504.70 88888.00 2015-12-20 15:11:39.375 354 12228.08 -25.68 54504.60 88888.00 2015-12-20 15:11:39.500 354 12228.12 -25.73 54504.50 88888.00 2015-12-20 15:11:39.625 354 12228.15 -25.70 54504.45 88888.00 2015-12-20 15:11:39.750 354 12228.25 -25.70 54504.38 88888.00 2015-12-20 15:11:39.875 354 12228.40 -25.73 54504.25 88888.00 2015-12-20 15:11:40.000 354 12228.50 -25.82 54504.15 88888.00 2015-12-20 15:11:40.125 354 12228.60 -25.88 54504.07 88888.00 2015-12-20 15:11:40.250 354 12228.67 -25.88 54504.00 88888.00 2015-12-20 15:11:40.375 354 12228.80 -25.93 54503.93 88888.00 2015-12-20 15:11:40.500 354 12228.95 -25.95 54503.82 88888.00 2015-12-20 15:11:40.625 354 12229.08 -25.95 54503.72 88888.00 2015-12-20 15:11:40.750 354 12229.12 -25.95 54503.62 88888.00 2015-12-20 15:11:40.875 354 12229.23 -26.00 54503.57 88888.00 2015-12-20 15:11:41.000 354 12229.38 -25.98 54503.47 88888.00 2015-12-20 15:11:41.125 354 12229.45 -25.98 54503.40 88888.00 2015-12-20 15:11:41.250 354 12229.45 -26.05 54503.30 88888.00 2015-12-20 15:11:41.375 354 12229.52 -26.05 54503.22 88888.00 2015-12-20 15:11:41.500 354 12229.62 -26.05 54503.18 88888.00 2015-12-20 15:11:41.625 354 12229.75 -26.10 54503.10 88888.00 2015-12-20 15:11:41.750 354 12229.80 -26.18 54503.03 88888.00 2015-12-20 15:11:41.875 354 12229.75 -26.25 54502.97 88888.00 2015-12-20 15:11:42.000 354 12229.75 -26.32 54502.93 88888.00 2015-12-20 15:11:42.125 354 12229.77 -26.35 54502.85 88888.00 2015-12-20 15:11:42.250 354 12229.77 -26.43 54502.75 88888.00 2015-12-20 15:11:42.375 354 12229.75 -26.43 54502.70 88888.00 2015-12-20 15:11:42.500 354 12229.75 -26.43 54502.62 88888.00 2015-12-20 15:11:42.625 354 12229.85 -26.43 54502.53 88888.00 2015-12-20 15:11:42.750 354 12229.92 -26.43 54502.47 88888.00 2015-12-20 15:11:42.875 354 12229.92 -26.45 54502.43 88888.00 2015-12-20 15:11:43.000 354 12230.05 -26.43 54502.38 88888.00 2015-12-20 15:11:43.125 354 12230.15 -26.43 54502.35 88888.00 2015-12-20 15:11:43.250 354 12230.02 -26.45 54502.22 88888.00 2015-12-20 15:11:43.375 354 12230.00 -26.43 54502.15 88888.00 2015-12-20 15:11:43.500 354 12230.02 -26.38 54502.07 88888.00 2015-12-20 15:11:43.625 354 12230.10 -26.35 54502.00 88888.00 2015-12-20 15:11:43.750 354 12230.20 -26.35 54501.97 88888.00 2015-12-20 15:11:43.875 354 12230.27 -26.35 54501.90 88888.00 2015-12-20 15:11:44.000 354 12230.33 -26.32 54501.82 88888.00 2015-12-20 15:11:44.125 354 12230.38 -26.27 54501.72 88888.00 2015-12-20 15:11:44.250 354 12230.38 -26.27 54501.65 88888.00 2015-12-20 15:11:44.375 354 12230.52 -26.25 54501.57 88888.00 2015-12-20 15:11:44.500 354 12230.67 -26.20 54501.53 88888.00 2015-12-20 15:11:44.625 354 12230.67 -26.18 54501.50 88888.00 2015-12-20 15:11:44.750 354 12230.67 -26.15 54501.45 88888.00 2015-12-20 15:11:44.875 354 12230.77 -26.18 54501.35 88888.00 2015-12-20 15:11:45.000 354 12230.83 -26.20 54501.22 88888.00 2015-12-20 15:11:45.125 354 12230.90 -26.18 54501.18 88888.00 2015-12-20 15:11:45.250 354 12230.95 -26.20 54501.10 88888.00 2015-12-20 15:11:45.375 354 12231.10 -26.15 54501.10 88888.00 2015-12-20 15:11:45.500 354 12231.15 -26.10 54501.03 88888.00 2015-12-20 15:11:45.625 354 12231.20 -26.07 54500.90 88888.00 2015-12-20 15:11:45.750 354 12231.20 -26.07 54500.82 88888.00 2015-12-20 15:11:45.875 354 12231.25 -26.07 54500.78 88888.00 2015-12-20 15:11:46.000 354 12231.33 -26.05 54500.70 88888.00 2015-12-20 15:11:46.125 354 12231.35 -26.02 54500.60 88888.00 2015-12-20 15:11:46.250 354 12231.35 -25.98 54500.50 88888.00 2015-12-20 15:11:46.375 354 12231.42 -25.95 54500.43 88888.00 2015-12-20 15:11:46.500 354 12231.52 -25.90 54500.35 88888.00 2015-12-20 15:11:46.625 354 12231.55 -25.85 54500.28 88888.00 2015-12-20 15:11:46.750 354 12231.45 -25.75 54500.18 88888.00 2015-12-20 15:11:46.875 354 12231.35 -25.70 54500.10 88888.00 2015-12-20 15:11:47.000 354 12231.33 -25.62 54500.00 88888.00 2015-12-20 15:11:47.125 354 12231.38 -25.50 54499.93 88888.00 2015-12-20 15:11:47.250 354 12231.40 -25.35 54499.85 88888.00 2015-12-20 15:11:47.375 354 12231.38 -25.20 54499.78 88888.00 2015-12-20 15:11:47.500 354 12231.40 -25.10 54499.68 88888.00 2015-12-20 15:11:47.625 354 12231.42 -24.90 54499.55 88888.00 2015-12-20 15:11:47.750 354 12231.45 -24.75 54499.45 88888.00 2015-12-20 15:11:47.875 354 12231.48 -24.60 54499.38 88888.00 2015-12-20 15:11:48.000 354 12231.58 -24.43 54499.28 88888.00 2015-12-20 15:11:48.125 354 12231.62 -24.35 54499.18 88888.00 2015-12-20 15:11:48.250 354 12231.67 -24.30 54499.07 88888.00 2015-12-20 15:11:48.375 354 12231.77 -24.20 54499.00 88888.00 2015-12-20 15:11:48.500 354 12231.95 -24.12 54498.93 88888.00 2015-12-20 15:11:48.625 354 12232.02 -24.10 54498.82 88888.00 2015-12-20 15:11:48.750 354 12232.05 -24.05 54498.75 88888.00 2015-12-20 15:11:48.875 354 12232.12 -23.98 54498.68 88888.00 2015-12-20 15:11:49.000 354 12232.25 -23.90 54498.55 88888.00 2015-12-20 15:11:49.125 354 12232.40 -23.80 54498.50 88888.00 2015-12-20 15:11:49.250 354 12232.55 -23.75 54498.40 88888.00 2015-12-20 15:11:49.375 354 12232.60 -23.68 54498.30 88888.00 2015-12-20 15:11:49.500 354 12232.60 -23.65 54498.15 88888.00 2015-12-20 15:11:49.625 354 12232.70 -23.55 54498.05 88888.00 2015-12-20 15:11:49.750 354 12232.83 -23.48 54497.95 88888.00 2015-12-20 15:11:49.875 354 12232.95 -23.40 54497.85 88888.00 2015-12-20 15:11:50.000 354 12233.02 -23.35 54497.72 88888.00 2015-12-20 15:11:50.125 354 12233.10 -23.23 54497.62 88888.00 2015-12-20 15:11:50.250 354 12233.10 -23.18 54497.47 88888.00 2015-12-20 15:11:50.375 354 12233.17 -23.15 54497.38 88888.00 2015-12-20 15:11:50.500 354 12233.30 -23.07 54497.22 88888.00 2015-12-20 15:11:50.625 354 12233.50 -23.00 54497.10 88888.00 2015-12-20 15:11:50.750 354 12233.65 -22.98 54496.97 88888.00 2015-12-20 15:11:50.875 354 12233.80 -22.90 54496.88 88888.00 2015-12-20 15:11:51.000 354 12233.98 -22.82 54496.78 88888.00 2015-12-20 15:11:51.125 354 12234.08 -22.77 54496.68 88888.00 2015-12-20 15:11:51.250 354 12234.15 -22.75 54496.53 88888.00 2015-12-20 15:11:51.375 354 12234.30 -22.70 54496.43 88888.00 2015-12-20 15:11:51.500 354 12234.40 -22.65 54496.30 88888.00 2015-12-20 15:11:51.625 354 12234.50 -22.62 54496.20 88888.00 2015-12-20 15:11:51.750 354 12234.58 -22.60 54496.07 88888.00 2015-12-20 15:11:51.875 354 12234.70 -22.55 54495.97 88888.00 2015-12-20 15:11:52.000 354 12234.88 -22.55 54495.82 88888.00 2015-12-20 15:11:52.125 354 12234.92 -22.50 54495.72 88888.00 2015-12-20 15:11:52.250 354 12234.92 -22.50 54495.57 88888.00 2015-12-20 15:11:52.375 354 12234.98 -22.48 54495.47 88888.00 2015-12-20 15:11:52.500 354 12235.12 -22.45 54495.38 88888.00 2015-12-20 15:11:52.625 354 12235.30 -22.43 54495.25 88888.00 2015-12-20 15:11:52.750 354 12235.42 -22.43 54495.12 88888.00 2015-12-20 15:11:52.875 354 12235.52 -22.40 54495.00 88888.00 2015-12-20 15:11:53.000 354 12235.60 -22.45 54494.90 88888.00 2015-12-20 15:11:53.125 354 12235.75 -22.48 54494.80 88888.00 2015-12-20 15:11:53.250 354 12235.90 -22.55 54494.70 88888.00 2015-12-20 15:11:53.375 354 12236.05 -22.50 54494.57 88888.00 2015-12-20 15:11:53.500 354 12236.25 -22.50 54494.47 88888.00 2015-12-20 15:11:53.625 354 12236.48 -22.57 54494.38 88888.00 2015-12-20 15:11:53.750 354 12236.75 -22.65 54494.28 88888.00 2015-12-20 15:11:53.875 354 12236.88 -22.70 54494.12 88888.00 2015-12-20 15:11:54.000 354 12237.00 -22.77 54494.00 88888.00 2015-12-20 15:11:54.125 354 12237.20 -22.82 54493.90 88888.00 2015-12-20 15:11:54.250 354 12237.42 -22.85 54493.75 88888.00 2015-12-20 15:11:54.375 354 12237.60 -22.85 54493.62 88888.00 2015-12-20 15:11:54.500 354 12237.77 -22.82 54493.55 88888.00 2015-12-20 15:11:54.625 354 12238.00 -22.82 54493.45 88888.00 2015-12-20 15:11:54.750 354 12238.23 -22.80 54493.32 88888.00 2015-12-20 15:11:54.875 354 12238.45 -22.77 54493.20 88888.00 2015-12-20 15:11:55.000 354 12238.65 -22.75 54493.07 88888.00 2015-12-20 15:11:55.125 354 12238.88 -22.75 54493.00 88888.00 2015-12-20 15:11:55.250 354 12239.05 -22.68 54492.88 88888.00 2015-12-20 15:11:55.375 354 12239.25 -22.62 54492.78 88888.00 2015-12-20 15:11:55.500 354 12239.45 -22.60 54492.65 88888.00 2015-12-20 15:11:55.625 354 12239.62 -22.55 54492.53 88888.00 2015-12-20 15:11:55.750 354 12239.83 -22.52 54492.40 88888.00 2015-12-20 15:11:55.875 354 12239.95 -22.52 54492.32 88888.00 2015-12-20 15:11:56.000 354 12240.10 -22.55 54492.18 88888.00 2015-12-20 15:11:56.125 354 12240.30 -22.55 54492.07 88888.00 2015-12-20 15:11:56.250 354 12240.45 -22.60 54491.95 88888.00 2015-12-20 15:11:56.375 354 12240.55 -22.65 54491.85 88888.00 2015-12-20 15:11:56.500 354 12240.65 -22.68 54491.72 88888.00 2015-12-20 15:11:56.625 354 12240.83 -22.70 54491.60 88888.00 2015-12-20 15:11:56.750 354 12241.05 -22.77 54491.50 88888.00 2015-12-20 15:11:56.875 354 12241.25 -22.82 54491.35 88888.00 2015-12-20 15:11:57.000 354 12241.48 -22.85 54491.22 88888.00 2015-12-20 15:11:57.125 354 12241.62 -22.90 54491.12 88888.00 2015-12-20 15:11:57.250 354 12241.77 -22.93 54491.03 88888.00 2015-12-20 15:11:57.375 354 12241.95 -22.93 54490.93 88888.00 2015-12-20 15:11:57.500 354 12242.05 -23.00 54490.80 88888.00 2015-12-20 15:11:57.625 354 12242.12 -23.02 54490.70 88888.00 2015-12-20 15:11:57.750 354 12242.30 -23.05 54490.57 88888.00 2015-12-20 15:11:57.875 354 12242.42 -23.10 54490.47 88888.00 2015-12-20 15:11:58.000 354 12242.52 -23.18 54490.38 88888.00 2015-12-20 15:11:58.125 354 12242.62 -23.25 54490.25 88888.00 2015-12-20 15:11:58.250 354 12242.73 -23.30 54490.12 88888.00 2015-12-20 15:11:58.375 354 12242.85 -23.30 54490.05 88888.00 2015-12-20 15:11:58.500 354 12243.00 -23.38 54489.95 88888.00 2015-12-20 15:11:58.625 354 12243.15 -23.43 54489.85 88888.00 2015-12-20 15:11:58.750 354 12243.25 -23.50 54489.75 88888.00 2015-12-20 15:11:58.875 354 12243.35 -23.57 54489.62 88888.00 2015-12-20 15:11:59.000 354 12243.38 -23.65 54489.55 88888.00 2015-12-20 15:11:59.125 354 12243.48 -23.73 54489.43 88888.00 2015-12-20 15:11:59.250 354 12243.60 -23.82 54489.30 88888.00 2015-12-20 15:11:59.375 354 12243.80 -23.88 54489.20 88888.00 2015-12-20 15:11:59.500 354 12243.95 -24.02 54489.10 88888.00 2015-12-20 15:11:59.625 354 12244.00 -24.12 54489.00 88888.00 2015-12-20 15:11:59.750 354 12244.08 -24.23 54488.90 88888.00 2015-12-20 15:11:59.875 354 12244.17 -24.40 54488.80 88888.00 2015-12-20 15:12:00.000 354 12244.38 -24.50 54488.72 88888.00 2015-12-20 15:12:00.125 354 12244.55 -24.62 54488.62 88888.00 2015-12-20 15:12:00.250 354 12244.62 -24.80 54488.50 88888.00 2015-12-20 15:12:00.375 354 12244.73 -24.90 54488.43 88888.00 2015-12-20 15:12:00.500 354 12244.90 -25.00 54488.32 88888.00 2015-12-20 15:12:00.625 354 12245.10 -25.02 54488.22 88888.00 2015-12-20 15:12:00.750 354 12245.20 -25.10 54488.12 88888.00 2015-12-20 15:12:00.875 354 12245.27 -25.23 54488.05 88888.00 2015-12-20 15:12:01.000 354 12245.48 -25.32 54487.93 88888.00 2015-12-20 15:12:01.125 354 12245.60 -25.45 54487.80 88888.00 2015-12-20 15:12:01.250 354 12245.70 -25.52 54487.70 88888.00 2015-12-20 15:12:01.375 354 12245.88 -25.57 54487.60 88888.00 2015-12-20 15:12:01.500 354 12246.05 -25.62 54487.50 88888.00 2015-12-20 15:12:01.625 354 12246.12 -25.65 54487.43 88888.00 2015-12-20 15:12:01.750 354 12246.15 -25.68 54487.35 88888.00 2015-12-20 15:12:01.875 354 12246.27 -25.65 54487.25 88888.00 2015-12-20 15:12:02.000 354 12246.38 -25.60 54487.12 88888.00 2015-12-20 15:12:02.125 354 12246.38 -25.55 54487.05 88888.00 2015-12-20 15:12:02.250 354 12246.38 -25.48 54486.97 88888.00 2015-12-20 15:12:02.375 354 12246.48 -25.38 54486.88 88888.00 2015-12-20 15:12:02.500 354 12246.55 -25.30 54486.75 88888.00 2015-12-20 15:12:02.625 354 12246.60 -25.32 54486.65 88888.00 2015-12-20 15:12:02.750 354 12246.70 -25.23 54486.55 88888.00 2015-12-20 15:12:02.875 354 12246.75 -25.12 54486.47 88888.00 2015-12-20 15:12:03.000 354 12246.85 -25.05 54486.38 88888.00 2015-12-20 15:12:03.125 354 12246.98 -25.02 54486.28 88888.00 2015-12-20 15:12:03.250 354 12247.17 -24.98 54486.15 88888.00 2015-12-20 15:12:03.375 354 12247.35 -24.90 54486.05 88888.00 2015-12-20 15:12:03.500 354 12247.48 -24.88 54485.93 88888.00 2015-12-20 15:12:03.625 354 12247.58 -24.80 54485.82 88888.00 2015-12-20 15:12:03.750 354 12247.75 -24.80 54485.72 88888.00 2015-12-20 15:12:03.875 354 12247.98 -24.80 54485.60 88888.00 2015-12-20 15:12:04.000 354 12248.10 -24.80 54485.50 88888.00 2015-12-20 15:12:04.125 354 12248.17 -24.75 54485.43 88888.00 2015-12-20 15:12:04.250 354 12248.25 -24.80 54485.30 88888.00 2015-12-20 15:12:04.375 354 12248.35 -24.80 54485.22 88888.00 2015-12-20 15:12:04.500 354 12248.45 -24.80 54485.10 88888.00 2015-12-20 15:12:04.625 354 12248.55 -24.80 54485.00 88888.00 2015-12-20 15:12:04.750 354 12248.67 -24.80 54484.93 88888.00 2015-12-20 15:12:04.875 354 12248.73 -24.80 54484.80 88888.00 2015-12-20 15:12:05.000 354 12248.80 -24.77 54484.72 88888.00 2015-12-20 15:12:05.125 354 12248.88 -24.75 54484.68 88888.00 2015-12-20 15:12:05.250 354 12248.90 -24.73 54484.55 88888.00 2015-12-20 15:12:05.375 354 12249.00 -24.68 54484.45 88888.00 2015-12-20 15:12:05.500 354 12249.00 -24.62 54484.35 88888.00 2015-12-20 15:12:05.625 354 12248.95 -24.65 54484.28 88888.00 2015-12-20 15:12:05.750 354 12249.00 -24.73 54484.20 88888.00 2015-12-20 15:12:05.875 354 12249.08 -24.75 54484.12 88888.00 2015-12-20 15:12:06.000 354 12249.10 -24.73 54484.03 88888.00 2015-12-20 15:12:06.125 354 12249.08 -24.75 54483.95 88888.00 2015-12-20 15:12:06.250 354 12249.12 -24.77 54483.82 88888.00 2015-12-20 15:12:06.375 354 12249.23 -24.75 54483.75 88888.00 2015-12-20 15:12:06.500 354 12249.30 -24.68 54483.68 88888.00 2015-12-20 15:12:06.625 354 12249.40 -24.65 54483.55 88888.00 2015-12-20 15:12:06.750 354 12249.55 -24.68 54483.45 88888.00 2015-12-20 15:12:06.875 354 12249.65 -24.70 54483.35 88888.00 2015-12-20 15:12:07.000 354 12249.73 -24.73 54483.28 88888.00 2015-12-20 15:12:07.125 354 12249.83 -24.73 54483.22 88888.00 2015-12-20 15:12:07.250 354 12250.00 -24.68 54483.12 88888.00 2015-12-20 15:12:07.375 354 12250.10 -24.65 54483.03 88888.00 2015-12-20 15:12:07.500 354 12250.12 -24.60 54482.90 88888.00 2015-12-20 15:12:07.625 354 12250.23 -24.52 54482.82 88888.00 2015-12-20 15:12:07.750 354 12250.33 -24.43 54482.75 88888.00 2015-12-20 15:12:07.875 354 12250.40 -24.32 54482.68 88888.00 2015-12-20 15:12:08.000 354 12250.55 -24.23 54482.55 88888.00 2015-12-20 15:12:08.125 354 12250.73 -24.18 54482.45 88888.00 2015-12-20 15:12:08.250 354 12250.85 -24.10 54482.35 88888.00 2015-12-20 15:12:08.375 354 12251.05 -24.05 54482.25 88888.00 2015-12-20 15:12:08.500 354 12251.20 -24.00 54482.15 88888.00 2015-12-20 15:12:08.625 354 12251.27 -23.98 54482.05 88888.00 2015-12-20 15:12:08.750 354 12251.30 -23.93 54481.95 88888.00 2015-12-20 15:12:08.875 354 12251.38 -23.85 54481.85 88888.00 2015-12-20 15:12:09.000 354 12251.48 -23.80 54481.72 88888.00 2015-12-20 15:12:09.125 354 12251.60 -23.80 54481.65 88888.00 2015-12-20 15:12:09.250 354 12251.73 -23.77 54481.57 88888.00 2015-12-20 15:12:09.375 354 12251.92 -23.73 54481.53 88888.00 2015-12-20 15:12:09.500 354 12252.08 -23.68 54481.43 88888.00 2015-12-20 15:12:09.625 354 12252.20 -23.70 54481.35 88888.00 2015-12-20 15:12:09.750 354 12252.33 -23.70 54481.20 88888.00 2015-12-20 15:12:09.875 354 12252.50 -23.70 54481.12 88888.00 2015-12-20 15:12:10.000 354 12252.70 -23.62 54481.03 88888.00 2015-12-20 15:12:10.125 354 12252.80 -23.57 54481.00 88888.00 2015-12-20 15:12:10.250 354 12252.88 -23.55 54480.88 88888.00 2015-12-20 15:12:10.375 354 12252.98 -23.52 54480.80 88888.00 2015-12-20 15:12:10.500 354 12253.10 -23.52 54480.72 88888.00 2015-12-20 15:12:10.625 354 12253.20 -23.45 54480.70 88888.00 2015-12-20 15:12:10.750 354 12253.30 -23.45 54480.57 88888.00 2015-12-20 15:12:10.875 354 12253.40 -23.45 54480.50 88888.00 2015-12-20 15:12:11.000 354 12253.48 -23.45 54480.43 88888.00 2015-12-20 15:12:11.125 354 12253.60 -23.40 54480.35 88888.00 2015-12-20 15:12:11.250 354 12253.70 -23.32 54480.28 88888.00 2015-12-20 15:12:11.375 354 12253.75 -23.25 54480.25 88888.00 2015-12-20 15:12:11.500 354 12253.80 -23.15 54480.15 88888.00 2015-12-20 15:12:11.625 354 12253.88 -23.05 54480.07 88888.00 2015-12-20 15:12:11.750 354 12253.95 -22.93 54479.97 88888.00 2015-12-20 15:12:11.875 354 12254.02 -22.85 54479.90 88888.00 2015-12-20 15:12:12.000 354 12254.12 -22.73 54479.80 88888.00 2015-12-20 15:12:12.125 354 12254.23 -22.60 54479.72 88888.00 2015-12-20 15:12:12.250 354 12254.23 -22.50 54479.62 88888.00 2015-12-20 15:12:12.375 354 12254.30 -22.43 54479.55 88888.00 2015-12-20 15:12:12.500 354 12254.40 -22.40 54479.43 88888.00 2015-12-20 15:12:12.625 354 12254.48 -22.38 54479.35 88888.00 2015-12-20 15:12:12.750 354 12254.52 -22.32 54479.25 88888.00 2015-12-20 15:12:12.875 354 12254.52 -22.32 54479.20 88888.00 2015-12-20 15:12:13.000 354 12254.55 -22.27 54479.12 88888.00 2015-12-20 15:12:13.125 354 12254.55 -22.20 54479.07 88888.00 2015-12-20 15:12:13.250 354 12254.62 -22.18 54478.95 88888.00 2015-12-20 15:12:13.375 354 12254.73 -22.10 54478.85 88888.00 2015-12-20 15:12:13.500 354 12254.77 -22.02 54478.78 88888.00 2015-12-20 15:12:13.625 354 12254.80 -21.95 54478.72 88888.00 2015-12-20 15:12:13.750 354 12254.85 -21.90 54478.65 88888.00 2015-12-20 15:12:13.875 354 12254.95 -21.85 54478.57 88888.00 2015-12-20 15:12:14.000 354 12255.02 -21.82 54478.53 88888.00 2015-12-20 15:12:14.125 354 12255.10 -21.77 54478.45 88888.00 2015-12-20 15:12:14.250 354 12255.10 -21.75 54478.38 88888.00 2015-12-20 15:12:14.375 354 12255.17 -21.70 54478.38 88888.00 2015-12-20 15:12:14.500 354 12255.23 -21.62 54478.30 88888.00 2015-12-20 15:12:14.625 354 12255.25 -21.60 54478.25 88888.00 2015-12-20 15:12:14.750 354 12255.30 -21.57 54478.20 88888.00 2015-12-20 15:12:14.875 354 12255.35 -21.55 54478.15 88888.00 2015-12-20 15:12:15.000 354 12255.38 -21.50 54478.12 88888.00 2015-12-20 15:12:15.125 354 12255.35 -21.48 54478.07 88888.00 2015-12-20 15:12:15.250 354 12255.35 -21.45 54478.03 88888.00 2015-12-20 15:12:15.375 354 12255.52 -21.35 54477.97 88888.00 2015-12-20 15:12:15.500 354 12255.62 -21.35 54477.93 88888.00 2015-12-20 15:12:15.625 354 12255.70 -21.35 54477.88 88888.00 2015-12-20 15:12:15.750 354 12255.77 -21.32 54477.82 88888.00 2015-12-20 15:12:15.875 354 12255.90 -21.27 54477.78 88888.00 2015-12-20 15:12:16.000 354 12256.00 -21.27 54477.70 88888.00 2015-12-20 15:12:16.125 354 12256.10 -21.25 54477.70 88888.00 2015-12-20 15:12:16.250 354 12256.23 -21.27 54477.62 88888.00 2015-12-20 15:12:16.375 354 12256.40 -21.25 54477.60 88888.00 2015-12-20 15:12:16.500 354 12256.55 -21.20 54477.53 88888.00 2015-12-20 15:12:16.625 354 12256.70 -21.23 54477.47 88888.00 2015-12-20 15:12:16.750 354 12256.83 -21.23 54477.43 88888.00 2015-12-20 15:12:16.875 354 12256.95 -21.20 54477.38 88888.00 2015-12-20 15:12:17.000 354 12257.02 -21.20 54477.30 88888.00 2015-12-20 15:12:17.125 354 12257.20 -21.15 54477.28 88888.00 2015-12-20 15:12:17.250 354 12257.30 -21.12 54477.22 88888.00 2015-12-20 15:12:17.375 354 12257.42 -21.05 54477.18 88888.00 2015-12-20 15:12:17.500 354 12257.50 -21.05 54477.12 88888.00 2015-12-20 15:12:17.625 354 12257.58 -21.10 54477.07 88888.00 2015-12-20 15:12:17.750 354 12257.65 -21.10 54477.03 88888.00 2015-12-20 15:12:17.875 354 12257.75 -21.07 54476.97 88888.00 2015-12-20 15:12:18.000 354 12257.80 -21.07 54476.95 88888.00 2015-12-20 15:12:18.125 354 12257.92 -21.07 54476.93 88888.00 2015-12-20 15:12:18.250 354 12258.02 -21.12 54476.88 88888.00 2015-12-20 15:12:18.375 354 12258.10 -21.10 54476.82 88888.00 2015-12-20 15:12:18.500 354 12258.20 -21.07 54476.80 88888.00 2015-12-20 15:12:18.625 354 12258.38 -21.05 54476.78 88888.00 2015-12-20 15:12:18.750 354 12258.48 -21.07 54476.78 88888.00 2015-12-20 15:12:18.875 354 12258.55 -21.00 54476.72 88888.00 2015-12-20 15:12:19.000 354 12258.58 -20.98 54476.65 88888.00 2015-12-20 15:12:19.125 354 12258.60 -20.98 54476.62 88888.00 2015-12-20 15:12:19.250 354 12258.70 -21.00 54476.57 88888.00 2015-12-20 15:12:19.375 354 12258.80 -21.00 54476.55 88888.00 2015-12-20 15:12:19.500 354 12258.80 -21.02 54476.53 88888.00 2015-12-20 15:12:19.625 354 12258.85 -21.07 54476.47 88888.00 2015-12-20 15:12:19.750 354 12259.00 -21.07 54476.47 88888.00 2015-12-20 15:12:19.875 354 12259.15 -21.05 54476.45 88888.00 2015-12-20 15:12:20.000 354 12259.20 -21.10 54476.43 88888.00 2015-12-20 15:12:20.125 354 12259.20 -21.15 54476.40 88888.00 2015-12-20 15:12:20.250 354 12259.17 -21.20 54476.35 88888.00 2015-12-20 15:12:20.375 354 12259.23 -21.20 54476.32 88888.00 2015-12-20 15:12:20.500 354 12259.35 -21.25 54476.35 88888.00 2015-12-20 15:12:20.625 354 12259.35 -21.25 54476.32 88888.00 2015-12-20 15:12:20.750 354 12259.27 -21.25 54476.32 88888.00 2015-12-20 15:12:20.875 354 12259.23 -21.25 54476.30 88888.00 2015-12-20 15:12:21.000 354 12259.20 -21.25 54476.28 88888.00 2015-12-20 15:12:21.125 354 12259.17 -21.23 54476.28 88888.00 2015-12-20 15:12:21.250 354 12259.15 -21.23 54476.25 88888.00 2015-12-20 15:12:21.375 354 12259.12 -21.18 54476.25 88888.00 2015-12-20 15:12:21.500 354 12259.10 -21.18 54476.25 88888.00 2015-12-20 15:12:21.625 354 12259.02 -21.20 54476.20 88888.00 2015-12-20 15:12:21.750 354 12259.02 -21.18 54476.18 88888.00 2015-12-20 15:12:21.875 354 12259.00 -21.15 54476.15 88888.00 2015-12-20 15:12:22.000 354 12259.05 -21.18 54476.12 88888.00 2015-12-20 15:12:22.125 354 12259.12 -21.15 54476.12 88888.00 2015-12-20 15:12:22.250 354 12259.02 -21.18 54476.15 88888.00 2015-12-20 15:12:22.375 354 12258.98 -21.20 54476.12 88888.00 2015-12-20 15:12:22.500 354 12258.90 -21.23 54476.10 88888.00 2015-12-20 15:12:22.625 354 12258.92 -21.27 54476.07 88888.00 2015-12-20 15:12:22.750 354 12258.95 -21.27 54476.05 88888.00 2015-12-20 15:12:22.875 354 12258.88 -21.30 54476.10 88888.00 2015-12-20 15:12:23.000 354 12258.88 -21.27 54476.07 88888.00 2015-12-20 15:12:23.125 354 12258.98 -21.32 54476.03 88888.00 2015-12-20 15:12:23.250 354 12258.90 -21.32 54476.05 88888.00 2015-12-20 15:12:23.375 354 12258.85 -21.30 54476.03 88888.00 2015-12-20 15:12:23.500 354 12258.75 -21.32 54476.03 88888.00 2015-12-20 15:12:23.625 354 12258.75 -21.35 54476.00 88888.00 2015-12-20 15:12:23.750 354 12258.75 -21.38 54475.97 88888.00 2015-12-20 15:12:23.875 354 12258.77 -21.40 54475.95 88888.00 2015-12-20 15:12:24.000 354 12258.83 -21.40 54475.95 88888.00 2015-12-20 15:12:24.125 354 12258.85 -21.45 54475.93 88888.00 2015-12-20 15:12:24.250 354 12258.83 -21.50 54475.93 88888.00 2015-12-20 15:12:24.375 354 12258.85 -21.50 54475.90 88888.00 2015-12-20 15:12:24.500 354 12258.83 -21.52 54475.85 88888.00 2015-12-20 15:12:24.625 354 12258.85 -21.50 54475.82 88888.00 2015-12-20 15:12:24.750 354 12258.85 -21.52 54475.82 88888.00 2015-12-20 15:12:24.875 354 12258.85 -21.55 54475.80 88888.00 2015-12-20 15:12:25.000 354 12258.83 -21.57 54475.78 88888.00 2015-12-20 15:12:25.125 354 12258.90 -21.52 54475.75 88888.00 2015-12-20 15:12:25.250 354 12258.88 -21.52 54475.70 88888.00 2015-12-20 15:12:25.375 354 12258.95 -21.48 54475.68 88888.00 2015-12-20 15:12:25.500 354 12259.02 -21.43 54475.68 88888.00 2015-12-20 15:12:25.625 354 12259.02 -21.35 54475.62 88888.00 2015-12-20 15:12:25.750 354 12259.05 -21.30 54475.57 88888.00 2015-12-20 15:12:25.875 354 12259.10 -21.27 54475.55 88888.00 2015-12-20 15:12:26.000 354 12259.17 -21.25 54475.53 88888.00 2015-12-20 15:12:26.125 354 12259.17 -21.23 54475.43 88888.00 2015-12-20 15:12:26.250 354 12259.20 -21.25 54475.40 88888.00 2015-12-20 15:12:26.375 354 12259.23 -21.20 54475.38 88888.00 2015-12-20 15:12:26.500 354 12259.20 -21.18 54475.32 88888.00 2015-12-20 15:12:26.625 354 12259.23 -21.12 54475.28 88888.00 2015-12-20 15:12:26.750 354 12259.27 -21.02 54475.22 88888.00 2015-12-20 15:12:26.875 354 12259.23 -21.02 54475.18 88888.00 2015-12-20 15:12:27.000 354 12259.23 -21.00 54475.12 88888.00 2015-12-20 15:12:27.125 354 12259.17 -20.93 54475.10 88888.00 2015-12-20 15:12:27.250 354 12259.02 -20.90 54475.05 88888.00 2015-12-20 15:12:27.375 354 12258.90 -20.85 54475.03 88888.00 2015-12-20 15:12:27.500 354 12258.80 -20.77 54475.03 88888.00 2015-12-20 15:12:27.625 354 12258.73 -20.73 54475.00 88888.00 2015-12-20 15:12:27.750 354 12258.58 -20.68 54474.95 88888.00 2015-12-20 15:12:27.875 354 12258.52 -20.57 54474.93 88888.00 2015-12-20 15:12:28.000 354 12258.50 -20.50 54474.82 88888.00 2015-12-20 15:12:28.125 354 12258.42 -20.43 54474.82 88888.00 2015-12-20 15:12:28.250 354 12258.35 -20.32 54474.80 88888.00 2015-12-20 15:12:28.375 354 12258.25 -20.18 54474.75 88888.00 2015-12-20 15:12:28.500 354 12258.23 -20.05 54474.72 88888.00 2015-12-20 15:12:28.625 354 12258.23 -19.93 54474.68 88888.00 2015-12-20 15:12:28.750 354 12258.23 -19.77 54474.65 88888.00 2015-12-20 15:12:28.875 354 12258.23 -19.62 54474.57 88888.00 2015-12-20 15:12:29.000 354 12258.23 -19.48 54474.53 88888.00 2015-12-20 15:12:29.125 354 12258.20 -19.30 54474.45 88888.00 2015-12-20 15:12:29.250 354 12258.20 -19.23 54474.40 88888.00 2015-12-20 15:12:29.375 354 12258.30 -19.12 54474.35 88888.00 2015-12-20 15:12:29.500 354 12258.33 -19.00 54474.30 88888.00 2015-12-20 15:12:29.625 354 12258.42 -18.95 54474.22 88888.00 2015-12-20 15:12:29.750 354 12258.55 -18.90 54474.18 88888.00 2015-12-20 15:12:29.875 354 12258.52 -18.82 54474.12 88888.00 2015-12-20 15:12:30.000 354 12258.52 -18.80 54474.07 88888.00 2015-12-20 15:12:30.125 354 12258.58 -18.73 54474.05 88888.00 2015-12-20 15:12:30.250 354 12258.52 -18.73 54474.00 88888.00 2015-12-20 15:12:30.375 354 12258.52 -18.68 54473.95 88888.00 2015-12-20 15:12:30.500 354 12258.52 -18.65 54473.90 88888.00 2015-12-20 15:12:30.625 354 12258.48 -18.62 54473.88 88888.00 2015-12-20 15:12:30.750 354 12258.40 -18.55 54473.82 88888.00 2015-12-20 15:12:30.875 354 12258.35 -18.48 54473.78 88888.00 2015-12-20 15:12:31.000 354 12258.35 -18.38 54473.72 88888.00 2015-12-20 15:12:31.125 354 12258.33 -18.32 54473.68 88888.00 2015-12-20 15:12:31.250 354 12258.27 -18.32 54473.62 88888.00 2015-12-20 15:12:31.375 354 12258.30 -18.25 54473.60 88888.00 2015-12-20 15:12:31.500 354 12258.33 -18.20 54473.55 88888.00 2015-12-20 15:12:31.625 354 12258.38 -18.12 54473.53 88888.00 2015-12-20 15:12:31.750 354 12258.35 -18.07 54473.50 88888.00 2015-12-20 15:12:31.875 354 12258.33 -18.02 54473.43 88888.00 2015-12-20 15:12:32.000 354 12258.33 -17.98 54473.38 88888.00 2015-12-20 15:12:32.125 354 12258.38 -17.88 54473.32 88888.00 2015-12-20 15:12:32.250 354 12258.40 -17.85 54473.30 88888.00 2015-12-20 15:12:32.375 354 12258.38 -17.80 54473.25 88888.00 2015-12-20 15:12:32.500 354 12258.38 -17.73 54473.20 88888.00 2015-12-20 15:12:32.625 354 12258.35 -17.68 54473.18 88888.00 2015-12-20 15:12:32.750 354 12258.30 -17.62 54473.15 88888.00 2015-12-20 15:12:32.875 354 12258.27 -17.55 54473.12 88888.00 2015-12-20 15:12:33.000 354 12258.35 -17.45 54473.10 88888.00 2015-12-20 15:12:33.125 354 12258.48 -17.32 54473.10 88888.00 2015-12-20 15:12:33.250 354 12258.50 -17.27 54473.07 88888.00 2015-12-20 15:12:33.375 354 12258.42 -17.20 54473.03 88888.00 2015-12-20 15:12:33.500 354 12258.38 -17.12 54473.00 88888.00 2015-12-20 15:12:33.625 354 12258.42 -17.05 54472.97 88888.00 2015-12-20 15:12:33.750 354 12258.55 -17.00 54472.93 88888.00 2015-12-20 15:12:33.875 354 12258.58 -16.95 54472.88 88888.00 2015-12-20 15:12:34.000 354 12258.60 -16.93 54472.82 88888.00 2015-12-20 15:12:34.125 354 12258.65 -16.90 54472.85 88888.00 2015-12-20 15:12:34.250 354 12258.73 -16.93 54472.80 88888.00 2015-12-20 15:12:34.375 354 12258.85 -16.90 54472.80 88888.00 2015-12-20 15:12:34.500 354 12258.88 -16.85 54472.72 88888.00 2015-12-20 15:12:34.625 354 12258.88 -16.82 54472.72 88888.00 2015-12-20 15:12:34.750 354 12258.92 -16.85 54472.70 88888.00 2015-12-20 15:12:34.875 354 12259.00 -16.85 54472.65 88888.00 2015-12-20 15:12:35.000 354 12259.02 -16.82 54472.62 88888.00 2015-12-20 15:12:35.125 354 12259.08 -16.82 54472.60 88888.00 2015-12-20 15:12:35.250 354 12259.17 -16.77 54472.57 88888.00 2015-12-20 15:12:35.375 354 12259.38 -16.77 54472.53 88888.00 2015-12-20 15:12:35.500 354 12259.35 -16.77 54472.47 88888.00 2015-12-20 15:12:35.625 354 12259.27 -16.82 54472.45 88888.00 2015-12-20 15:12:35.750 354 12259.25 -16.88 54472.43 88888.00 2015-12-20 15:12:35.875 354 12259.33 -16.93 54472.40 88888.00 2015-12-20 15:12:36.000 354 12259.42 -16.95 54472.35 88888.00 2015-12-20 15:12:36.125 354 12259.50 -16.98 54472.35 88888.00 2015-12-20 15:12:36.250 354 12259.52 -17.00 54472.30 88888.00 2015-12-20 15:12:36.375 354 12259.55 -16.98 54472.28 88888.00 2015-12-20 15:12:36.500 354 12259.55 -16.90 54472.22 88888.00 2015-12-20 15:12:36.625 354 12259.58 -16.85 54472.20 88888.00 2015-12-20 15:12:36.750 354 12259.60 -16.85 54472.18 88888.00 2015-12-20 15:12:36.875 354 12259.67 -16.80 54472.18 88888.00 2015-12-20 15:12:37.000 354 12259.73 -16.75 54472.12 88888.00 2015-12-20 15:12:37.125 354 12259.70 -16.68 54472.07 88888.00 2015-12-20 15:12:37.250 354 12259.70 -16.65 54472.05 88888.00 2015-12-20 15:12:37.375 354 12259.83 -16.57 54472.03 88888.00 2015-12-20 15:12:37.500 354 12259.90 -16.52 54471.97 88888.00 2015-12-20 15:12:37.625 354 12259.95 -16.50 54471.95 88888.00 2015-12-20 15:12:37.750 354 12260.08 -16.50 54471.93 88888.00 2015-12-20 15:12:37.875 354 12260.10 -16.48 54471.88 88888.00 2015-12-20 15:12:38.000 354 12260.15 -16.38 54471.90 88888.00 2015-12-20 15:12:38.125 354 12260.15 -16.30 54471.88 88888.00 2015-12-20 15:12:38.250 354 12260.23 -16.20 54471.82 88888.00 2015-12-20 15:12:38.375 354 12260.27 -16.07 54471.80 88888.00 2015-12-20 15:12:38.500 354 12260.30 -15.95 54471.78 88888.00 2015-12-20 15:12:38.625 354 12260.30 -15.80 54471.72 88888.00 2015-12-20 15:12:38.750 354 12260.30 -15.57 54471.70 88888.00 2015-12-20 15:12:38.875 354 12260.33 -15.40 54471.70 88888.00 2015-12-20 15:12:39.000 354 12260.27 -15.30 54471.65 88888.00 2015-12-20 15:12:39.125 354 12260.25 -15.22 54471.60 88888.00 2015-12-20 15:12:39.250 354 12260.25 -15.10 54471.60 88888.00 2015-12-20 15:12:39.375 354 12260.25 -15.00 54471.60 88888.00 2015-12-20 15:12:39.500 354 12260.25 -14.93 54471.62 88888.00 2015-12-20 15:12:39.625 354 12260.17 -14.85 54471.60 88888.00 2015-12-20 15:12:39.750 354 12260.10 -14.78 54471.57 88888.00 2015-12-20 15:12:39.875 354 12260.08 -14.75 54471.57 88888.00 2015-12-20 15:12:40.000 354 12260.08 -14.72 54471.53 88888.00 2015-12-20 15:12:40.125 354 12260.05 -14.68 54471.55 88888.00 2015-12-20 15:12:40.250 354 12260.17 -14.57 54471.53 88888.00 2015-12-20 15:12:40.375 354 12260.25 -14.53 54471.50 88888.00 2015-12-20 15:12:40.500 354 12260.23 -14.45 54471.50 88888.00 2015-12-20 15:12:40.625 354 12260.20 -14.35 54471.50 88888.00 2015-12-20 15:12:40.750 354 12260.25 -14.28 54471.50 88888.00 2015-12-20 15:12:40.875 354 12260.27 -14.25 54471.47 88888.00 2015-12-20 15:12:41.000 354 12260.23 -14.18 54471.43 88888.00 2015-12-20 15:12:41.125 354 12260.17 -14.10 54471.43 88888.00 2015-12-20 15:12:41.250 354 12260.15 -14.05 54471.45 88888.00 2015-12-20 15:12:41.375 354 12260.15 -13.97 54471.45 88888.00 2015-12-20 15:12:41.500 354 12260.02 -13.93 54471.47 88888.00 2015-12-20 15:12:41.625 354 12260.00 -13.88 54471.47 88888.00 2015-12-20 15:12:41.750 354 12260.02 -13.82 54471.47 88888.00 2015-12-20 15:12:41.875 354 12260.00 -13.82 54471.47 88888.00 2015-12-20 15:12:42.000 354 12259.98 -13.82 54471.50 88888.00 2015-12-20 15:12:42.125 354 12259.95 -13.80 54471.53 88888.00 2015-12-20 15:12:42.250 354 12259.90 -13.75 54471.57 88888.00 2015-12-20 15:12:42.375 354 12259.92 -13.70 54471.60 88888.00 2015-12-20 15:12:42.500 354 12259.95 -13.68 54471.60 88888.00 2015-12-20 15:12:42.625 354 12259.90 -13.60 54471.60 88888.00 2015-12-20 15:12:42.750 354 12259.83 -13.57 54471.60 88888.00 2015-12-20 15:12:42.875 354 12259.90 -13.47 54471.62 88888.00 2015-12-20 15:12:43.000 354 12259.90 -13.43 54471.65 88888.00 2015-12-20 15:12:43.125 354 12259.90 -13.35 54471.70 88888.00 2015-12-20 15:12:43.250 354 12259.92 -13.30 54471.70 88888.00 2015-12-20 15:12:43.375 354 12260.05 -13.22 54471.70 88888.00 2015-12-20 15:12:43.500 354 12260.17 -13.20 54471.72 88888.00 2015-12-20 15:12:43.625 354 12260.17 -13.10 54471.78 88888.00 2015-12-20 15:12:43.750 354 12260.25 -13.00 54471.78 88888.00 2015-12-20 15:12:43.875 354 12260.30 -12.85 54471.78 88888.00 2015-12-20 15:12:44.000 354 12260.33 -12.82 54471.78 88888.00 2015-12-20 15:12:44.125 354 12260.35 -12.78 54471.82 88888.00 2015-12-20 15:12:44.250 354 12260.42 -12.70 54471.85 88888.00 2015-12-20 15:12:44.375 354 12260.55 -12.60 54471.85 88888.00 2015-12-20 15:12:44.500 354 12260.62 -12.47 54471.88 88888.00 2015-12-20 15:12:44.625 354 12260.62 -12.40 54471.90 88888.00 2015-12-20 15:12:44.750 354 12260.60 -12.32 54471.93 88888.00 2015-12-20 15:12:44.875 354 12260.60 -12.22 54471.93 88888.00 2015-12-20 15:12:45.000 354 12260.65 -12.07 54471.97 88888.00 2015-12-20 15:12:45.125 354 12260.62 -11.95 54472.00 88888.00 2015-12-20 15:12:45.250 354 12260.55 -11.82 54472.03 88888.00 2015-12-20 15:12:45.375 354 12260.55 -11.75 54472.03 88888.00 2015-12-20 15:12:45.500 354 12260.52 -11.62 54472.05 88888.00 2015-12-20 15:12:45.625 354 12260.55 -11.47 54472.07 88888.00 2015-12-20 15:12:45.750 354 12260.45 -11.35 54472.15 88888.00 2015-12-20 15:12:45.875 354 12260.35 -11.28 54472.18 88888.00 2015-12-20 15:12:46.000 354 12260.30 -11.18 54472.20 88888.00 2015-12-20 15:12:46.125 354 12260.23 -11.07 54472.25 88888.00 2015-12-20 15:12:46.250 354 12260.08 -11.00 54472.32 88888.00 2015-12-20 15:12:46.375 354 12259.98 -10.95 54472.35 88888.00 2015-12-20 15:12:46.500 354 12259.90 -10.93 54472.40 88888.00 2015-12-20 15:12:46.625 354 12259.83 -10.93 54472.40 88888.00 2015-12-20 15:12:46.750 354 12259.73 -10.88 54472.45 88888.00 2015-12-20 15:12:46.875 354 12259.70 -10.90 54472.53 88888.00 2015-12-20 15:12:47.000 354 12259.77 -10.88 54472.55 88888.00 2015-12-20 15:12:47.125 354 12259.80 -10.88 54472.60 88888.00 2015-12-20 15:12:47.250 354 12259.75 -10.93 54472.60 88888.00 2015-12-20 15:12:47.375 354 12259.75 -10.88 54472.62 88888.00 2015-12-20 15:12:47.500 354 12259.88 -10.88 54472.65 88888.00 2015-12-20 15:12:47.625 354 12260.00 -10.90 54472.68 88888.00 2015-12-20 15:12:47.750 354 12260.20 -10.90 54472.65 88888.00 2015-12-20 15:12:47.875 354 12260.40 -10.95 54472.68 88888.00 2015-12-20 15:12:48.000 354 12260.60 -11.00 54472.70 88888.00 2015-12-20 15:12:48.125 354 12260.85 -11.03 54472.72 88888.00 2015-12-20 15:12:48.250 354 12261.08 -11.07 54472.75 88888.00 2015-12-20 15:12:48.375 354 12261.30 -11.07 54472.75 88888.00 2015-12-20 15:12:48.500 354 12261.48 -11.07 54472.78 88888.00 2015-12-20 15:12:48.625 354 12261.58 -11.10 54472.82 88888.00 2015-12-20 15:12:48.750 354 12261.70 -11.07 54472.82 88888.00 2015-12-20 15:12:48.875 354 12261.90 -11.07 54472.85 88888.00 2015-12-20 15:12:49.000 354 12262.08 -11.15 54472.85 88888.00 2015-12-20 15:12:49.125 354 12262.20 -11.20 54472.93 88888.00 2015-12-20 15:12:49.250 354 12262.38 -11.40 54472.97 88888.00 2015-12-20 15:12:49.375 354 12262.50 -11.53 54473.00 88888.00 2015-12-20 15:12:49.500 354 12262.58 -11.65 54473.03 88888.00 2015-12-20 15:12:49.625 354 12262.62 -11.80 54473.05 88888.00 2015-12-20 15:12:49.750 354 12262.73 -11.97 54473.10 88888.00 2015-12-20 15:12:49.875 354 12262.83 -12.07 54473.18 88888.00 2015-12-20 15:12:50.000 354 12262.88 -12.12 54473.20 88888.00 2015-12-20 15:12:50.125 354 12262.95 -12.18 54473.25 88888.00 2015-12-20 15:12:50.250 354 12263.02 -12.28 54473.28 88888.00 2015-12-20 15:12:50.375 354 12263.10 -12.35 54473.32 88888.00 2015-12-20 15:12:50.500 354 12263.23 -12.45 54473.38 88888.00 2015-12-20 15:12:50.625 354 12263.27 -12.55 54473.38 88888.00 2015-12-20 15:12:50.750 354 12263.35 -12.60 54473.45 88888.00 2015-12-20 15:12:50.875 354 12263.48 -12.70 54473.47 88888.00 2015-12-20 15:12:51.000 354 12263.62 -12.72 54473.53 88888.00 2015-12-20 15:12:51.125 354 12263.70 -12.78 54473.57 88888.00 2015-12-20 15:12:51.250 354 12263.73 -12.82 54473.62 88888.00 2015-12-20 15:12:51.375 354 12263.80 -12.85 54473.65 88888.00 2015-12-20 15:12:51.500 354 12263.92 -12.93 54473.68 88888.00 2015-12-20 15:12:51.625 354 12264.02 -12.97 54473.72 88888.00 2015-12-20 15:12:51.750 354 12264.10 -12.97 54473.78 88888.00 2015-12-20 15:12:51.875 354 12264.15 -13.00 54473.82 88888.00 2015-12-20 15:12:52.000 354 12264.23 -12.97 54473.85 88888.00 2015-12-20 15:12:52.125 354 12264.35 -13.00 54473.88 88888.00 2015-12-20 15:12:52.250 354 12264.48 -13.00 54473.93 88888.00 2015-12-20 15:12:52.375 354 12264.50 -12.97 54473.95 88888.00 2015-12-20 15:12:52.500 354 12264.55 -13.00 54474.03 88888.00 2015-12-20 15:12:52.625 354 12264.67 -13.00 54474.05 88888.00 2015-12-20 15:12:52.750 354 12264.73 -13.03 54474.07 88888.00 2015-12-20 15:12:52.875 354 12264.80 -13.03 54474.15 88888.00 2015-12-20 15:12:53.000 354 12264.85 -13.07 54474.20 88888.00 2015-12-20 15:12:53.125 354 12264.90 -13.03 54474.25 88888.00 2015-12-20 15:12:53.250 354 12264.95 -13.00 54474.32 88888.00 2015-12-20 15:12:53.375 354 12265.08 -13.00 54474.38 88888.00 2015-12-20 15:12:53.500 354 12265.12 -13.07 54474.38 88888.00 2015-12-20 15:12:53.625 354 12265.17 -13.15 54474.43 88888.00 2015-12-20 15:12:53.750 354 12265.23 -13.22 54474.50 88888.00 2015-12-20 15:12:53.875 354 12265.23 -13.25 54474.55 88888.00 2015-12-20 15:12:54.000 354 12265.33 -13.30 54474.62 88888.00 2015-12-20 15:12:54.125 354 12265.38 -13.35 54474.68 88888.00 2015-12-20 15:12:54.250 354 12265.38 -13.43 54474.75 88888.00 2015-12-20 15:12:54.375 354 12265.40 -13.47 54474.80 88888.00 2015-12-20 15:12:54.500 354 12265.38 -13.53 54474.82 88888.00 2015-12-20 15:12:54.625 354 12265.33 -13.55 54474.88 88888.00 2015-12-20 15:12:54.750 354 12265.40 -13.55 54474.95 88888.00 2015-12-20 15:12:54.875 354 12265.45 -13.57 54474.97 88888.00 2015-12-20 15:12:55.000 354 12265.50 -13.62 54475.03 88888.00 2015-12-20 15:12:55.125 354 12265.55 -13.70 54475.10 88888.00 2015-12-20 15:12:55.250 354 12265.65 -13.80 54475.18 88888.00 2015-12-20 15:12:55.375 354 12265.70 -13.85 54475.22 88888.00 2015-12-20 15:12:55.500 354 12265.73 -13.95 54475.28 88888.00 2015-12-20 15:12:55.625 354 12265.75 -14.03 54475.30 88888.00 2015-12-20 15:12:55.750 354 12265.80 -14.05 54475.38 88888.00 2015-12-20 15:12:55.875 354 12265.88 -14.12 54475.40 88888.00 2015-12-20 15:12:56.000 354 12265.90 -14.15 54475.45 88888.00 2015-12-20 15:12:56.125 354 12265.92 -14.18 54475.53 88888.00 2015-12-20 15:12:56.250 354 12266.00 -14.22 54475.57 88888.00 2015-12-20 15:12:56.375 354 12266.05 -14.22 54475.62 88888.00 2015-12-20 15:12:56.500 354 12266.10 -14.20 54475.70 88888.00 2015-12-20 15:12:56.625 354 12266.10 -14.18 54475.75 88888.00 2015-12-20 15:12:56.750 354 12266.12 -14.18 54475.78 88888.00 2015-12-20 15:12:56.875 354 12266.15 -14.18 54475.85 88888.00 2015-12-20 15:12:57.000 354 12266.17 -14.20 54475.90 88888.00 2015-12-20 15:12:57.125 354 12266.23 -14.15 54475.95 88888.00 2015-12-20 15:12:57.250 354 12266.30 -14.15 54476.03 88888.00 2015-12-20 15:12:57.375 354 12266.38 -14.07 54476.07 88888.00 2015-12-20 15:12:57.500 354 12266.38 -14.05 54476.12 88888.00 2015-12-20 15:12:57.625 354 12266.40 -14.05 54476.15 88888.00 2015-12-20 15:12:57.750 354 12266.45 -14.03 54476.22 88888.00 2015-12-20 15:12:57.875 354 12266.50 -13.95 54476.30 88888.00 2015-12-20 15:12:58.000 354 12266.52 -13.90 54476.35 88888.00 2015-12-20 15:12:58.125 354 12266.50 -13.82 54476.40 88888.00 2015-12-20 15:12:58.250 354 12266.52 -13.78 54476.47 88888.00 2015-12-20 15:12:58.375 354 12266.60 -13.72 54476.55 88888.00 2015-12-20 15:12:58.500 354 12266.62 -13.70 54476.57 88888.00 2015-12-20 15:12:58.625 354 12266.62 -13.65 54476.62 88888.00 2015-12-20 15:12:58.750 354 12266.67 -13.53 54476.72 88888.00 2015-12-20 15:12:58.875 354 12266.73 -13.43 54476.78 88888.00 2015-12-20 15:12:59.000 354 12266.70 -13.32 54476.82 88888.00 2015-12-20 15:12:59.125 354 12266.70 -13.22 54476.85 88888.00 2015-12-20 15:12:59.250 354 12266.70 -13.12 54476.90 88888.00 2015-12-20 15:12:59.375 354 12266.77 -13.07 54476.93 88888.00 2015-12-20 15:12:59.500 354 12266.77 -13.03 54476.97 88888.00 2015-12-20 15:12:59.625 354 12266.77 -12.97 54477.03 88888.00 2015-12-20 15:12:59.750 354 12266.75 -12.93 54477.07 88888.00 2015-12-20 15:12:59.875 354 12266.88 -12.90 54477.15 88888.00 2015-12-20 15:13:00.000 354 12266.92 -12.93 54477.18 88888.00 2015-12-20 15:13:00.125 354 12266.95 -12.95 54477.22 88888.00 2015-12-20 15:13:00.250 354 12266.95 -12.93 54477.25 88888.00 2015-12-20 15:13:00.375 354 12267.02 -12.88 54477.32 88888.00 2015-12-20 15:13:00.500 354 12267.12 -12.88 54477.32 88888.00 2015-12-20 15:13:00.625 354 12267.20 -12.90 54477.35 88888.00 2015-12-20 15:13:00.750 354 12267.25 -12.90 54477.40 88888.00 2015-12-20 15:13:00.875 354 12267.25 -12.88 54477.47 88888.00 2015-12-20 15:13:01.000 354 12267.23 -12.82 54477.53 88888.00 2015-12-20 15:13:01.125 354 12267.27 -12.80 54477.57 88888.00 2015-12-20 15:13:01.250 354 12267.30 -12.80 54477.62 88888.00 2015-12-20 15:13:01.375 354 12267.35 -12.78 54477.65 88888.00 2015-12-20 15:13:01.500 354 12267.35 -12.78 54477.68 88888.00 2015-12-20 15:13:01.625 354 12267.42 -12.78 54477.72 88888.00 2015-12-20 15:13:01.750 354 12267.50 -12.75 54477.75 88888.00 2015-12-20 15:13:01.875 354 12267.62 -12.70 54477.80 88888.00 2015-12-20 15:13:02.000 354 12267.65 -12.68 54477.82 88888.00 2015-12-20 15:13:02.125 354 12267.70 -12.60 54477.88 88888.00 2015-12-20 15:13:02.250 354 12267.83 -12.55 54477.88 88888.00 2015-12-20 15:13:02.375 354 12267.90 -12.50 54477.90 88888.00 2015-12-20 15:13:02.500 354 12267.98 -12.45 54477.93 88888.00 2015-12-20 15:13:02.625 354 12268.12 -12.38 54477.97 88888.00 2015-12-20 15:13:02.750 354 12268.25 -12.32 54478.03 88888.00 2015-12-20 15:13:02.875 354 12268.30 -12.30 54478.07 88888.00 2015-12-20 15:13:03.000 354 12268.42 -12.28 54478.10 88888.00 2015-12-20 15:13:03.125 354 12268.52 -12.25 54478.12 88888.00 2015-12-20 15:13:03.250 354 12268.67 -12.25 54478.15 88888.00 2015-12-20 15:13:03.375 354 12268.77 -12.20 54478.18 88888.00 2015-12-20 15:13:03.500 354 12268.80 -12.15 54478.18 88888.00 2015-12-20 15:13:03.625 354 12268.83 -12.10 54478.22 88888.00 2015-12-20 15:13:03.750 354 12268.95 -12.12 54478.25 88888.00 2015-12-20 15:13:03.875 354 12269.02 -12.15 54478.32 88888.00 2015-12-20 15:13:04.000 354 12269.12 -12.12 54478.32 88888.00 2015-12-20 15:13:04.125 354 12269.25 -12.12 54478.35 88888.00 2015-12-20 15:13:04.250 354 12269.30 -12.22 54478.32 88888.00 2015-12-20 15:13:04.375 354 12269.33 -12.25 54478.38 88888.00 2015-12-20 15:13:04.500 354 12269.45 -12.32 54478.40 88888.00 2015-12-20 15:13:04.625 354 12269.55 -12.38 54478.43 88888.00 2015-12-20 15:13:04.750 354 12269.62 -12.38 54478.45 88888.00 2015-12-20 15:13:04.875 354 12269.67 -12.40 54478.47 88888.00 2015-12-20 15:13:05.000 354 12269.73 -12.47 54478.50 88888.00 2015-12-20 15:13:05.125 354 12269.83 -12.53 54478.55 88888.00 2015-12-20 15:13:05.250 354 12269.88 -12.55 54478.60 88888.00 2015-12-20 15:13:05.375 354 12269.95 -12.57 54478.62 88888.00 2015-12-20 15:13:05.500 354 12269.98 -12.57 54478.65 88888.00 2015-12-20 15:13:05.625 354 12270.00 -12.57 54478.68 88888.00 2015-12-20 15:13:05.750 354 12270.00 -12.53 54478.75 88888.00 2015-12-20 15:13:05.875 354 12270.10 -12.47 54478.80 88888.00 2015-12-20 15:13:06.000 354 12270.12 -12.47 54478.80 88888.00 2015-12-20 15:13:06.125 354 12270.05 -12.45 54478.85 88888.00 2015-12-20 15:13:06.250 354 12270.02 -12.47 54478.90 88888.00 2015-12-20 15:13:06.375 354 12270.10 -12.47 54478.93 88888.00 2015-12-20 15:13:06.500 354 12270.15 -12.50 54478.93 88888.00 2015-12-20 15:13:06.625 354 12270.20 -12.53 54478.97 88888.00 2015-12-20 15:13:06.750 354 12270.23 -12.53 54479.05 88888.00 2015-12-20 15:13:06.875 354 12270.23 -12.57 54479.10 88888.00 2015-12-20 15:13:07.000 354 12270.20 -12.68 54479.10 88888.00 2015-12-20 15:13:07.125 354 12270.20 -12.72 54479.15 88888.00 2015-12-20 15:13:07.250 354 12270.12 -12.78 54479.22 88888.00 2015-12-20 15:13:07.375 354 12270.12 -12.80 54479.22 88888.00 2015-12-20 15:13:07.500 354 12270.12 -12.85 54479.28 88888.00 2015-12-20 15:13:07.625 354 12270.10 -12.93 54479.32 88888.00 2015-12-20 15:13:07.750 354 12270.08 -12.97 54479.38 88888.00 2015-12-20 15:13:07.875 354 12270.10 -13.03 54479.45 88888.00 2015-12-20 15:13:08.000 354 12270.08 -13.05 54479.47 88888.00 2015-12-20 15:13:08.125 354 12269.98 -13.12 54479.57 88888.00 2015-12-20 15:13:08.250 354 12269.85 -13.18 54479.57 88888.00 2015-12-20 15:13:08.375 354 12269.80 -13.22 54479.62 88888.00 2015-12-20 15:13:08.500 354 12269.83 -13.28 54479.70 88888.00 2015-12-20 15:13:08.625 354 12269.80 -13.32 54479.78 88888.00 2015-12-20 15:13:08.750 354 12269.77 -13.38 54479.78 88888.00 2015-12-20 15:13:08.875 354 12269.73 -13.40 54479.88 88888.00 2015-12-20 15:13:09.000 354 12269.62 -13.45 54479.90 88888.00 2015-12-20 15:13:09.125 354 12269.55 -13.53 54479.97 88888.00 2015-12-20 15:13:09.250 354 12269.58 -13.60 54480.05 88888.00 2015-12-20 15:13:09.375 354 12269.60 -13.68 54480.07 88888.00 2015-12-20 15:13:09.500 354 12269.62 -13.82 54480.10 88888.00 2015-12-20 15:13:09.625 354 12269.60 -13.90 54480.18 88888.00 2015-12-20 15:13:09.750 354 12269.58 -14.03 54480.25 88888.00 2015-12-20 15:13:09.875 354 12269.60 -14.12 54480.30 88888.00 2015-12-20 15:13:10.000 354 12269.60 -14.20 54480.32 88888.00 2015-12-20 15:13:10.125 354 12269.58 -14.25 54480.40 88888.00 2015-12-20 15:13:10.250 354 12269.55 -14.30 54480.47 88888.00 2015-12-20 15:13:10.375 354 12269.55 -14.30 54480.53 88888.00 2015-12-20 15:13:10.500 354 12269.50 -14.30 54480.57 88888.00 2015-12-20 15:13:10.625 354 12269.42 -14.22 54480.62 88888.00 2015-12-20 15:13:10.750 354 12269.48 -14.18 54480.70 88888.00 2015-12-20 15:13:10.875 354 12269.48 -14.20 54480.72 88888.00 2015-12-20 15:13:11.000 354 12269.45 -14.22 54480.75 88888.00 2015-12-20 15:13:11.125 354 12269.42 -14.20 54480.82 88888.00 2015-12-20 15:13:11.250 354 12269.33 -14.22 54480.93 88888.00 2015-12-20 15:13:11.375 354 12269.27 -14.20 54480.93 88888.00 2015-12-20 15:13:11.500 354 12269.33 -14.25 54481.00 88888.00 2015-12-20 15:13:11.625 354 12269.45 -14.30 54481.05 88888.00 2015-12-20 15:13:11.750 354 12269.48 -14.40 54481.10 88888.00 2015-12-20 15:13:11.875 354 12269.48 -14.47 54481.15 88888.00 2015-12-20 15:13:12.000 354 12269.52 -14.50 54481.20 88888.00 2015-12-20 15:13:12.125 354 12269.52 -14.55 54481.28 88888.00 2015-12-20 15:13:12.250 354 12269.62 -14.62 54481.32 88888.00 2015-12-20 15:13:12.375 354 12269.67 -14.68 54481.35 88888.00 2015-12-20 15:13:12.500 354 12269.70 -14.72 54481.38 88888.00 2015-12-20 15:13:12.625 354 12269.75 -14.75 54481.47 88888.00 2015-12-20 15:13:12.750 354 12269.83 -14.82 54481.53 88888.00 2015-12-20 15:13:12.875 354 12269.90 -14.90 54481.57 88888.00 2015-12-20 15:13:13.000 354 12269.90 -14.97 54481.62 88888.00 2015-12-20 15:13:13.125 354 12269.88 -15.00 54481.68 88888.00 2015-12-20 15:13:13.250 354 12269.90 -15.05 54481.75 88888.00 2015-12-20 15:13:13.375 354 12269.95 -15.10 54481.80 88888.00 2015-12-20 15:13:13.500 354 12270.05 -15.18 54481.88 88888.00 2015-12-20 15:13:13.625 354 12270.20 -15.20 54481.97 88888.00 2015-12-20 15:13:13.750 354 12270.20 -15.20 54482.00 88888.00 2015-12-20 15:13:13.875 354 12270.23 -15.22 54482.05 88888.00 2015-12-20 15:13:14.000 354 12270.27 -15.25 54482.10 88888.00 2015-12-20 15:13:14.125 354 12270.38 -15.30 54482.20 88888.00 2015-12-20 15:13:14.250 354 12270.42 -15.32 54482.25 88888.00 2015-12-20 15:13:14.375 354 12270.50 -15.38 54482.28 88888.00 2015-12-20 15:13:14.500 354 12270.58 -15.43 54482.30 88888.00 2015-12-20 15:13:14.625 354 12270.62 -15.40 54482.35 88888.00 2015-12-20 15:13:14.750 354 12270.65 -15.40 54482.40 88888.00 2015-12-20 15:13:14.875 354 12270.58 -15.40 54482.43 88888.00 2015-12-20 15:13:15.000 354 12270.55 -15.43 54482.47 88888.00 2015-12-20 15:13:15.125 354 12270.58 -15.43 54482.53 88888.00 2015-12-20 15:13:15.250 354 12270.55 -15.43 54482.62 88888.00 2015-12-20 15:13:15.375 354 12270.52 -15.40 54482.68 88888.00 2015-12-20 15:13:15.500 354 12270.48 -15.43 54482.72 88888.00 2015-12-20 15:13:15.625 354 12270.45 -15.45 54482.78 88888.00 2015-12-20 15:13:15.750 354 12270.58 -15.43 54482.82 88888.00 2015-12-20 15:13:15.875 354 12270.62 -15.50 54482.88 88888.00 2015-12-20 15:13:16.000 354 12270.55 -15.57 54482.90 88888.00 2015-12-20 15:13:16.125 354 12270.52 -15.62 54483.00 88888.00 2015-12-20 15:13:16.250 354 12270.50 -15.72 54483.03 88888.00 2015-12-20 15:13:16.375 354 12270.52 -15.78 54483.07 88888.00 2015-12-20 15:13:16.500 354 12270.52 -15.85 54483.12 88888.00 2015-12-20 15:13:16.625 354 12270.50 -15.95 54483.18 88888.00 2015-12-20 15:13:16.750 354 12270.58 -16.02 54483.25 88888.00 2015-12-20 15:13:16.875 354 12270.60 -16.07 54483.28 88888.00 2015-12-20 15:13:17.000 354 12270.58 -16.12 54483.30 88888.00 2015-12-20 15:13:17.125 354 12270.58 -16.20 54483.35 88888.00 2015-12-20 15:13:17.250 354 12270.52 -16.25 54483.43 88888.00 2015-12-20 15:13:17.375 354 12270.52 -16.25 54483.50 88888.00 2015-12-20 15:13:17.500 354 12270.52 -16.25 54483.55 88888.00 2015-12-20 15:13:17.625 354 12270.50 -16.25 54483.62 88888.00 2015-12-20 15:13:17.750 354 12270.45 -16.27 54483.70 88888.00 2015-12-20 15:13:17.875 354 12270.42 -16.30 54483.78 88888.00 2015-12-20 15:13:18.000 354 12270.42 -16.35 54483.80 88888.00 2015-12-20 15:13:18.125 354 12270.40 -16.32 54483.90 88888.00 2015-12-20 15:13:18.250 354 12270.30 -16.27 54483.97 88888.00 2015-12-20 15:13:18.375 354 12270.27 -16.20 54484.00 88888.00 2015-12-20 15:13:18.500 354 12270.30 -16.10 54484.05 88888.00 2015-12-20 15:13:18.625 354 12270.23 -16.02 54484.15 88888.00 2015-12-20 15:13:18.750 354 12270.17 -15.93 54484.20 88888.00 2015-12-20 15:13:18.875 354 12270.12 -15.85 54484.28 88888.00 2015-12-20 15:13:19.000 354 12270.10 -15.80 54484.28 88888.00 2015-12-20 15:13:19.125 354 12270.12 -15.78 54484.38 88888.00 2015-12-20 15:13:19.250 354 12270.20 -15.75 54484.43 88888.00 2015-12-20 15:13:19.375 354 12270.23 -15.70 54484.50 88888.00 2015-12-20 15:13:19.500 354 12270.15 -15.65 54484.57 88888.00 2015-12-20 15:13:19.625 354 12270.12 -15.68 54484.65 88888.00 2015-12-20 15:13:19.750 354 12270.05 -15.68 54484.70 88888.00 2015-12-20 15:13:19.875 354 12269.98 -15.68 54484.80 88888.00 2015-12-20 15:13:20.000 354 12269.90 -15.75 54484.85 88888.00 2015-12-20 15:13:20.125 354 12269.80 -15.78 54484.93 88888.00 2015-12-20 15:13:20.250 354 12269.73 -15.80 54485.03 88888.00 2015-12-20 15:13:20.375 354 12269.65 -15.88 54485.07 88888.00 2015-12-20 15:13:20.500 354 12269.62 -15.90 54485.12 88888.00 2015-12-20 15:13:20.625 354 12269.65 -15.93 54485.18 88888.00 2015-12-20 15:13:20.750 354 12269.62 -15.93 54485.28 88888.00 2015-12-20 15:13:20.875 354 12269.62 -15.93 54485.35 88888.00 2015-12-20 15:13:21.000 354 12269.60 -15.93 54485.40 88888.00 2015-12-20 15:13:21.125 354 12269.58 -15.88 54485.47 88888.00 2015-12-20 15:13:21.250 354 12269.60 -15.88 54485.53 88888.00 2015-12-20 15:13:21.375 354 12269.65 -15.85 54485.57 88888.00 2015-12-20 15:13:21.500 354 12269.65 -15.78 54485.65 88888.00 2015-12-20 15:13:21.625 354 12269.65 -15.70 54485.68 88888.00 2015-12-20 15:13:21.750 354 12269.62 -15.62 54485.75 88888.00 2015-12-20 15:13:21.875 354 12269.55 -15.62 54485.85 88888.00 2015-12-20 15:13:22.000 354 12269.45 -15.65 54485.90 88888.00 2015-12-20 15:13:22.125 354 12269.45 -15.62 54485.97 88888.00 2015-12-20 15:13:22.250 354 12269.40 -15.65 54486.10 88888.00 2015-12-20 15:13:22.375 354 12269.40 -15.60 54486.15 88888.00 2015-12-20 15:13:22.500 354 12269.38 -15.60 54486.20 88888.00 2015-12-20 15:13:22.625 354 12269.40 -15.57 54486.28 88888.00 2015-12-20 15:13:22.750 354 12269.40 -15.55 54486.32 88888.00 2015-12-20 15:13:22.875 354 12269.45 -15.50 54486.40 88888.00 2015-12-20 15:13:23.000 354 12269.50 -15.45 54486.43 88888.00 2015-12-20 15:13:23.125 354 12269.60 -15.35 54486.50 88888.00 2015-12-20 15:13:23.250 354 12269.67 -15.28 54486.55 88888.00 2015-12-20 15:13:23.375 354 12269.75 -15.20 54486.60 88888.00 2015-12-20 15:13:23.500 354 12269.77 -15.15 54486.65 88888.00 2015-12-20 15:13:23.625 354 12269.75 -15.03 54486.75 88888.00 2015-12-20 15:13:23.750 354 12269.73 -14.93 54486.82 88888.00 2015-12-20 15:13:23.875 354 12269.67 -14.82 54486.90 88888.00 2015-12-20 15:13:24.000 354 12269.67 -14.75 54486.97 88888.00 2015-12-20 15:13:24.125 354 12269.67 -14.68 54487.05 88888.00 2015-12-20 15:13:24.250 354 12269.65 -14.65 54487.12 88888.00 2015-12-20 15:13:24.375 354 12269.62 -14.57 54487.18 88888.00 2015-12-20 15:13:24.500 354 12269.73 -14.53 54487.20 88888.00 2015-12-20 15:13:24.625 354 12269.85 -14.47 54487.25 88888.00 2015-12-20 15:13:24.750 354 12269.95 -14.43 54487.32 88888.00 2015-12-20 15:13:24.875 354 12270.02 -14.35 54487.40 88888.00 2015-12-20 15:13:25.000 354 12270.20 -14.28 54487.45 88888.00 2015-12-20 15:13:25.125 354 12270.38 -14.18 54487.53 88888.00 2015-12-20 15:13:25.250 354 12270.45 -14.05 54487.60 88888.00 2015-12-20 15:13:25.375 354 12270.55 -13.95 54487.68 88888.00 2015-12-20 15:13:25.500 354 12270.62 -13.85 54487.72 88888.00 2015-12-20 15:13:25.625 354 12270.67 -13.70 54487.80 88888.00 2015-12-20 15:13:25.750 354 12270.70 -13.62 54487.88 88888.00 2015-12-20 15:13:25.875 354 12270.62 -13.57 54487.90 88888.00 2015-12-20 15:13:26.000 354 12270.55 -13.55 54487.95 88888.00 2015-12-20 15:13:26.125 354 12270.58 -13.50 54488.03 88888.00 2015-12-20 15:13:26.250 354 12270.58 -13.60 54488.10 88888.00 2015-12-20 15:13:26.375 354 12270.50 -13.60 54488.18 88888.00 2015-12-20 15:13:26.500 354 12270.42 -13.70 54488.25 88888.00 2015-12-20 15:13:26.625 354 12270.40 -13.78 54488.32 88888.00 2015-12-20 15:13:26.750 354 12270.38 -13.90 54488.43 88888.00 2015-12-20 15:13:26.875 354 12270.40 -14.05 54488.47 88888.00 2015-12-20 15:13:27.000 354 12270.33 -14.18 54488.50 88888.00 2015-12-20 15:13:27.125 354 12270.35 -14.32 54488.57 88888.00 2015-12-20 15:13:27.250 354 12270.30 -14.45 54488.68 88888.00 2015-12-20 15:13:27.375 354 12270.27 -14.50 54488.78 88888.00 2015-12-20 15:13:27.500 354 12270.20 -14.62 54488.82 88888.00 2015-12-20 15:13:27.625 354 12270.17 -14.72 54488.88 88888.00 2015-12-20 15:13:27.750 354 12270.30 -14.78 54488.93 88888.00 2015-12-20 15:13:27.875 354 12270.33 -14.85 54489.03 88888.00 2015-12-20 15:13:28.000 354 12270.30 -14.93 54489.10 88888.00 2015-12-20 15:13:28.125 354 12270.25 -15.05 54489.12 88888.00 2015-12-20 15:13:28.250 354 12270.27 -15.10 54489.22 88888.00 2015-12-20 15:13:28.375 354 12270.33 -15.10 54489.25 88888.00 2015-12-20 15:13:28.500 354 12270.38 -15.07 54489.32 88888.00 2015-12-20 15:13:28.625 354 12270.38 -15.05 54489.43 88888.00 2015-12-20 15:13:28.750 354 12270.42 -15.00 54489.47 88888.00 2015-12-20 15:13:28.875 354 12270.40 -14.95 54489.55 88888.00 2015-12-20 15:13:29.000 354 12270.35 -14.85 54489.60 88888.00 2015-12-20 15:13:29.125 354 12270.27 -14.78 54489.70 88888.00 2015-12-20 15:13:29.250 354 12270.20 -14.75 54489.78 88888.00 2015-12-20 15:13:29.375 354 12270.15 -14.68 54489.82 88888.00 2015-12-20 15:13:29.500 354 12270.12 -14.57 54489.90 88888.00 2015-12-20 15:13:29.625 354 12270.15 -14.47 54489.97 88888.00 2015-12-20 15:13:29.750 354 12270.12 -14.40 54490.05 88888.00 2015-12-20 15:13:29.875 354 12270.10 -14.25 54490.07 88888.00 2015-12-20 15:13:30.000 354 12270.10 -14.20 54490.15 88888.00 2015-12-20 15:13:30.125 354 12270.10 -14.18 54490.22 88888.00 2015-12-20 15:13:30.250 354 12270.02 -14.25 54490.28 88888.00 2015-12-20 15:13:30.375 354 12270.02 -14.22 54490.32 88888.00 2015-12-20 15:13:30.500 354 12270.02 -14.30 54490.35 88888.00 2015-12-20 15:13:30.625 354 12270.10 -14.40 54490.38 88888.00 2015-12-20 15:13:30.750 354 12270.15 -14.47 54490.43 88888.00 2015-12-20 15:13:30.875 354 12270.15 -14.53 54490.47 88888.00 2015-12-20 15:13:31.000 354 12270.20 -14.55 54490.55 88888.00 2015-12-20 15:13:31.125 354 12270.25 -14.57 54490.60 88888.00 2015-12-20 15:13:31.250 354 12270.27 -14.57 54490.62 88888.00 2015-12-20 15:13:31.375 354 12270.30 -14.57 54490.68 88888.00 2015-12-20 15:13:31.500 354 12270.33 -14.57 54490.75 88888.00 2015-12-20 15:13:31.625 354 12270.35 -14.50 54490.78 88888.00 2015-12-20 15:13:31.750 354 12270.40 -14.40 54490.82 88888.00 2015-12-20 15:13:31.875 354 12270.55 -14.32 54490.90 88888.00 2015-12-20 15:13:32.000 354 12270.67 -14.20 54490.93 88888.00 2015-12-20 15:13:32.125 354 12270.75 -14.05 54490.95 88888.00 2015-12-20 15:13:32.250 354 12270.83 -13.95 54491.03 88888.00 2015-12-20 15:13:32.375 354 12270.90 -13.85 54491.05 88888.00 2015-12-20 15:13:32.500 354 12270.95 -13.78 54491.07 88888.00 2015-12-20 15:13:32.625 354 12271.00 -13.70 54491.15 88888.00 2015-12-20 15:13:32.750 354 12271.02 -13.75 54491.18 88888.00 2015-12-20 15:13:32.875 354 12271.08 -13.78 54491.20 88888.00 2015-12-20 15:13:33.000 354 12271.15 -13.80 54491.22 88888.00 2015-12-20 15:13:33.125 354 12271.20 -13.88 54491.25 88888.00 2015-12-20 15:13:33.250 354 12271.12 -13.93 54491.30 88888.00 2015-12-20 15:13:33.375 354 12271.15 -13.93 54491.35 88888.00 2015-12-20 15:13:33.500 354 12271.10 -14.00 54491.38 88888.00 2015-12-20 15:13:33.625 354 12271.05 -14.10 54491.43 88888.00 2015-12-20 15:13:33.750 354 12271.02 -14.20 54491.47 88888.00 2015-12-20 15:13:33.875 354 12270.95 -14.30 54491.47 88888.00 2015-12-20 15:13:34.000 354 12270.95 -14.40 54491.45 88888.00 2015-12-20 15:13:34.125 354 12271.00 -14.47 54491.50 88888.00 2015-12-20 15:13:34.250 354 12271.08 -14.55 54491.53 88888.00 2015-12-20 15:13:34.375 354 12271.17 -14.55 54491.55 88888.00 2015-12-20 15:13:34.500 354 12271.12 -14.57 54491.53 88888.00 2015-12-20 15:13:34.625 354 12271.10 -14.60 54491.57 88888.00 2015-12-20 15:13:34.750 354 12271.10 -14.62 54491.60 88888.00 2015-12-20 15:13:34.875 354 12271.08 -14.68 54491.62 88888.00 2015-12-20 15:13:35.000 354 12270.98 -14.75 54491.62 88888.00 2015-12-20 15:13:35.125 354 12270.95 -14.78 54491.65 88888.00 2015-12-20 15:13:35.250 354 12270.95 -14.88 54491.68 88888.00 2015-12-20 15:13:35.375 354 12270.88 -14.85 54491.70 88888.00 2015-12-20 15:13:35.500 354 12270.75 -14.93 54491.72 88888.00 2015-12-20 15:13:35.625 354 12270.67 -14.97 54491.80 88888.00 2015-12-20 15:13:35.750 354 12270.60 -15.07 54491.82 88888.00 2015-12-20 15:13:35.875 354 12270.42 -15.15 54491.82 88888.00 2015-12-20 15:13:36.000 354 12270.33 -15.22 54491.82 88888.00 2015-12-20 15:13:36.125 354 12270.23 -15.28 54491.88 88888.00 2015-12-20 15:13:36.250 354 12270.23 -15.38 54491.90 88888.00 2015-12-20 15:13:36.375 354 12270.20 -15.47 54491.93 88888.00 2015-12-20 15:13:36.500 354 12270.17 -15.53 54491.97 88888.00 2015-12-20 15:13:36.625 354 12270.20 -15.55 54491.97 88888.00 2015-12-20 15:13:36.750 354 12270.20 -15.55 54492.00 88888.00 2015-12-20 15:13:36.875 354 12270.15 -15.50 54492.00 88888.00 2015-12-20 15:13:37.000 354 12270.10 -15.50 54492.00 88888.00 2015-12-20 15:13:37.125 354 12270.12 -15.45 54492.05 88888.00 2015-12-20 15:13:37.250 354 12270.02 -15.38 54492.07 88888.00 2015-12-20 15:13:37.375 354 12270.00 -15.30 54492.10 88888.00 2015-12-20 15:13:37.500 354 12269.88 -15.22 54492.15 88888.00 2015-12-20 15:13:37.625 354 12269.80 -15.25 54492.18 88888.00 2015-12-20 15:13:37.750 354 12269.75 -15.28 54492.22 88888.00 2015-12-20 15:13:37.875 354 12269.70 -15.28 54492.28 88888.00 2015-12-20 15:13:38.000 354 12269.70 -15.32 54492.30 88888.00 2015-12-20 15:13:38.125 354 12269.73 -15.35 54492.32 88888.00 2015-12-20 15:13:38.250 354 12269.75 -15.43 54492.35 88888.00 2015-12-20 15:13:38.375 354 12269.77 -15.45 54492.40 88888.00 2015-12-20 15:13:38.500 354 12269.73 -15.50 54492.40 88888.00 2015-12-20 15:13:38.625 354 12269.77 -15.60 54492.40 88888.00 2015-12-20 15:13:38.750 354 12269.90 -15.65 54492.43 88888.00 2015-12-20 15:13:38.875 354 12269.92 -15.70 54492.45 88888.00 2015-12-20 15:13:39.000 354 12269.90 -15.75 54492.50 88888.00 2015-12-20 15:13:39.125 354 12269.90 -15.80 54492.55 88888.00 2015-12-20 15:13:39.250 354 12269.92 -15.88 54492.55 88888.00 2015-12-20 15:13:39.375 354 12270.02 -15.93 54492.60 88888.00 2015-12-20 15:13:39.500 354 12270.05 -15.97 54492.60 88888.00 2015-12-20 15:13:39.625 354 12270.17 -15.97 54492.62 88888.00 2015-12-20 15:13:39.750 354 12270.17 -16.00 54492.62 88888.00 2015-12-20 15:13:39.875 354 12270.17 -16.05 54492.70 88888.00 2015-12-20 15:13:40.000 354 12270.15 -16.15 54492.68 88888.00 2015-12-20 15:13:40.125 354 12270.20 -16.27 54492.70 88888.00 2015-12-20 15:13:40.250 354 12270.33 -16.40 54492.70 88888.00 2015-12-20 15:13:40.375 354 12270.33 -16.45 54492.75 88888.00 2015-12-20 15:13:40.500 354 12270.35 -16.52 54492.75 88888.00 2015-12-20 15:13:40.625 354 12270.40 -16.55 54492.80 88888.00 2015-12-20 15:13:40.750 354 12270.40 -16.62 54492.82 88888.00 2015-12-20 15:13:40.875 354 12270.42 -16.70 54492.82 88888.00 2015-12-20 15:13:41.000 354 12270.40 -16.73 54492.85 88888.00 2015-12-20 15:13:41.125 354 12270.35 -16.77 54492.90 88888.00 2015-12-20 15:13:41.250 354 12270.20 -16.85 54492.93 88888.00 2015-12-20 15:13:41.375 354 12270.17 -16.90 54492.93 88888.00 2015-12-20 15:13:41.500 354 12270.15 -17.00 54492.95 88888.00 2015-12-20 15:13:41.625 354 12270.02 -17.07 54493.00 88888.00 2015-12-20 15:13:41.750 354 12269.95 -17.18 54493.00 88888.00 2015-12-20 15:13:41.875 354 12269.90 -17.27 54493.03 88888.00 2015-12-20 15:13:42.000 354 12269.88 -17.35 54493.03 88888.00 2015-12-20 15:13:42.125 354 12269.75 -17.38 54493.07 88888.00 2015-12-20 15:13:42.250 354 12269.60 -17.45 54493.10 88888.00 2015-12-20 15:13:42.375 354 12269.58 -17.50 54493.12 88888.00 2015-12-20 15:13:42.500 354 12269.58 -17.57 54493.15 88888.00 2015-12-20 15:13:42.625 354 12269.60 -17.65 54493.18 88888.00 2015-12-20 15:13:42.750 354 12269.58 -17.73 54493.20 88888.00 2015-12-20 15:13:42.875 354 12269.55 -17.80 54493.20 88888.00 2015-12-20 15:13:43.000 354 12269.58 -17.82 54493.22 88888.00 2015-12-20 15:13:43.125 354 12269.60 -17.82 54493.25 88888.00 2015-12-20 15:13:43.250 354 12269.58 -17.82 54493.25 88888.00 2015-12-20 15:13:43.375 354 12269.62 -17.80 54493.28 88888.00 2015-12-20 15:13:43.500 354 12269.70 -17.75 54493.30 88888.00 2015-12-20 15:13:43.625 354 12269.80 -17.75 54493.32 88888.00 2015-12-20 15:13:43.750 354 12269.88 -17.75 54493.28 88888.00 2015-12-20 15:13:43.875 354 12269.98 -17.70 54493.30 88888.00 2015-12-20 15:13:44.000 354 12270.00 -17.70 54493.30 88888.00 2015-12-20 15:13:44.125 354 12270.10 -17.68 54493.32 88888.00 2015-12-20 15:13:44.250 354 12270.25 -17.65 54493.35 88888.00 2015-12-20 15:13:44.375 354 12270.38 -17.62 54493.38 88888.00 2015-12-20 15:13:44.500 354 12270.42 -17.65 54493.38 88888.00 2015-12-20 15:13:44.625 354 12270.38 -17.62 54493.43 88888.00 2015-12-20 15:13:44.750 354 12270.33 -17.57 54493.43 88888.00 2015-12-20 15:13:44.875 354 12270.38 -17.50 54493.45 88888.00 2015-12-20 15:13:45.000 354 12270.35 -17.48 54493.45 88888.00 2015-12-20 15:13:45.125 354 12270.33 -17.48 54493.50 88888.00 2015-12-20 15:13:45.250 354 12270.30 -17.50 54493.53 88888.00 2015-12-20 15:13:45.375 354 12270.33 -17.57 54493.53 88888.00 2015-12-20 15:13:45.500 354 12270.35 -17.62 54493.53 88888.00 2015-12-20 15:13:45.625 354 12270.35 -17.68 54493.55 88888.00 2015-12-20 15:13:45.750 354 12270.35 -17.75 54493.60 88888.00 2015-12-20 15:13:45.875 354 12270.35 -17.80 54493.60 88888.00 2015-12-20 15:13:46.000 354 12270.40 -17.82 54493.57 88888.00 2015-12-20 15:13:46.125 354 12270.45 -17.82 54493.62 88888.00 2015-12-20 15:13:46.250 354 12270.45 -17.80 54493.65 88888.00 2015-12-20 15:13:46.375 354 12270.48 -17.75 54493.65 88888.00 2015-12-20 15:13:46.500 354 12270.38 -17.77 54493.68 88888.00 2015-12-20 15:13:46.625 354 12270.27 -17.82 54493.72 88888.00 2015-12-20 15:13:46.750 354 12270.20 -17.77 54493.78 88888.00 2015-12-20 15:13:46.875 354 12270.05 -17.80 54493.80 88888.00 2015-12-20 15:13:47.000 354 12269.92 -17.85 54493.78 88888.00 2015-12-20 15:13:47.125 354 12269.85 -17.95 54493.82 88888.00 2015-12-20 15:13:47.250 354 12269.83 -18.02 54493.85 88888.00 2015-12-20 15:13:47.375 354 12269.83 -18.05 54493.88 88888.00 2015-12-20 15:13:47.500 354 12269.83 -18.12 54493.85 88888.00 2015-12-20 15:13:47.625 354 12269.85 -18.20 54493.88 88888.00 2015-12-20 15:13:47.750 354 12269.88 -18.27 54493.88 88888.00 2015-12-20 15:13:47.875 354 12269.88 -18.30 54493.88 88888.00 2015-12-20 15:13:48.000 354 12269.88 -18.35 54493.85 88888.00 2015-12-20 15:13:48.125 354 12269.95 -18.40 54493.88 88888.00 2015-12-20 15:13:48.250 354 12270.02 -18.52 54493.93 88888.00 2015-12-20 15:13:48.375 354 12269.98 -18.57 54493.93 88888.00 2015-12-20 15:13:48.500 354 12269.95 -18.57 54493.95 88888.00 2015-12-20 15:13:48.625 354 12269.98 -18.55 54493.97 88888.00 2015-12-20 15:13:48.750 354 12270.05 -18.55 54493.97 88888.00 2015-12-20 15:13:48.875 354 12270.05 -18.55 54494.00 88888.00 2015-12-20 15:13:49.000 354 12270.05 -18.60 54493.97 88888.00 2015-12-20 15:13:49.125 354 12270.00 -18.57 54494.03 88888.00 2015-12-20 15:13:49.250 354 12269.92 -18.60 54494.10 88888.00 2015-12-20 15:13:49.375 354 12269.90 -18.62 54494.07 88888.00 2015-12-20 15:13:49.500 354 12269.88 -18.70 54494.10 88888.00 2015-12-20 15:13:49.625 354 12269.90 -18.80 54494.07 88888.00 2015-12-20 15:13:49.750 354 12269.90 -18.90 54494.12 88888.00 2015-12-20 15:13:49.875 354 12269.88 -18.98 54494.12 88888.00 2015-12-20 15:13:50.000 354 12269.95 -19.05 54494.15 88888.00 2015-12-20 15:13:50.125 354 12270.02 -19.15 54494.18 88888.00 2015-12-20 15:13:50.250 354 12270.02 -19.25 54494.18 88888.00 2015-12-20 15:13:50.375 354 12270.10 -19.27 54494.18 88888.00 2015-12-20 15:13:50.500 354 12270.17 -19.32 54494.20 88888.00 2015-12-20 15:13:50.625 354 12270.25 -19.38 54494.20 88888.00 2015-12-20 15:13:50.750 354 12270.30 -19.43 54494.22 88888.00 2015-12-20 15:13:50.875 354 12270.35 -19.55 54494.18 88888.00 2015-12-20 15:13:51.000 354 12270.42 -19.57 54494.18 88888.00 2015-12-20 15:13:51.125 354 12270.48 -19.62 54494.22 88888.00 2015-12-20 15:13:51.250 354 12270.45 -19.70 54494.22 88888.00 2015-12-20 15:13:51.375 354 12270.55 -19.75 54494.22 88888.00 2015-12-20 15:13:51.500 354 12270.62 -19.82 54494.25 88888.00 2015-12-20 15:13:51.625 354 12270.67 -19.90 54494.25 88888.00 2015-12-20 15:13:51.750 354 12270.75 -19.95 54494.25 88888.00 2015-12-20 15:13:51.875 354 12270.83 -20.00 54494.28 88888.00 2015-12-20 15:13:52.000 354 12270.85 -20.02 54494.30 88888.00 2015-12-20 15:13:52.125 354 12270.83 -20.02 54494.32 88888.00 2015-12-20 15:13:52.250 354 12270.80 -20.10 54494.32 88888.00 2015-12-20 15:13:52.375 354 12270.83 -20.10 54494.35 88888.00 2015-12-20 15:13:52.500 354 12270.88 -20.18 54494.35 88888.00 2015-12-20 15:13:52.625 354 12270.95 -20.27 54494.38 88888.00 2015-12-20 15:13:52.750 354 12270.98 -20.32 54494.35 88888.00 2015-12-20 15:13:52.875 354 12270.98 -20.32 54494.40 88888.00 2015-12-20 15:13:53.000 354 12271.02 -20.35 54494.40 88888.00 2015-12-20 15:13:53.125 354 12271.05 -20.40 54494.43 88888.00 2015-12-20 15:13:53.250 354 12270.92 -20.45 54494.43 88888.00 2015-12-20 15:13:53.375 354 12270.90 -20.52 54494.43 88888.00 2015-12-20 15:13:53.500 354 12270.95 -20.57 54494.45 88888.00 2015-12-20 15:13:53.625 354 12271.05 -20.65 54494.50 88888.00 2015-12-20 15:13:53.750 354 12271.12 -20.62 54494.50 88888.00 2015-12-20 15:13:53.875 354 12271.15 -20.68 54494.50 88888.00 2015-12-20 15:13:54.000 354 12271.12 -20.77 54494.50 88888.00 2015-12-20 15:13:54.125 354 12271.12 -20.82 54494.55 88888.00 2015-12-20 15:13:54.250 354 12271.10 -21.00 54494.53 88888.00 2015-12-20 15:13:54.375 354 12271.08 -21.12 54494.57 88888.00 2015-12-20 15:13:54.500 354 12271.12 -21.27 54494.57 88888.00 2015-12-20 15:13:54.625 354 12271.08 -21.43 54494.62 88888.00 2015-12-20 15:13:54.750 354 12271.08 -21.55 54494.65 88888.00 2015-12-20 15:13:54.875 354 12271.05 -21.65 54494.62 88888.00 2015-12-20 15:13:55.000 354 12271.10 -21.75 54494.65 88888.00 2015-12-20 15:13:55.125 354 12271.12 -21.77 54494.72 88888.00 2015-12-20 15:13:55.250 354 12271.17 -21.82 54494.75 88888.00 2015-12-20 15:13:55.375 354 12271.17 -21.82 54494.75 88888.00 2015-12-20 15:13:55.500 354 12271.20 -21.88 54494.78 88888.00 2015-12-20 15:13:55.625 354 12271.20 -21.98 54494.80 88888.00 2015-12-20 15:13:55.750 354 12271.23 -22.05 54494.82 88888.00 2015-12-20 15:13:55.875 354 12271.25 -22.15 54494.82 88888.00 2015-12-20 15:13:56.000 354 12271.23 -22.23 54494.80 88888.00 2015-12-20 15:13:56.125 354 12271.20 -22.30 54494.82 88888.00 2015-12-20 15:13:56.250 354 12271.17 -22.40 54494.85 88888.00 2015-12-20 15:13:56.375 354 12271.20 -22.45 54494.90 88888.00 2015-12-20 15:13:56.500 354 12271.23 -22.50 54494.90 88888.00 2015-12-20 15:13:56.625 354 12271.30 -22.60 54494.93 88888.00 2015-12-20 15:13:56.750 354 12271.33 -22.73 54494.93 88888.00 2015-12-20 15:13:56.875 354 12271.40 -22.88 54494.93 88888.00 2015-12-20 15:13:57.000 354 12271.42 -22.95 54494.90 88888.00 2015-12-20 15:13:57.125 354 12271.45 -23.02 54494.93 88888.00 2015-12-20 15:13:57.250 354 12271.58 -23.10 54494.95 88888.00 2015-12-20 15:13:57.375 354 12271.67 -23.15 54494.93 88888.00 2015-12-20 15:13:57.500 354 12271.70 -23.25 54494.93 88888.00 2015-12-20 15:13:57.625 354 12271.80 -23.35 54494.93 88888.00 2015-12-20 15:13:57.750 354 12271.98 -23.40 54494.93 88888.00 2015-12-20 15:13:57.875 354 12272.10 -23.50 54494.95 88888.00 2015-12-20 15:13:58.000 354 12272.20 -23.60 54494.90 88888.00 2015-12-20 15:13:58.125 354 12272.33 -23.73 54494.93 88888.00 2015-12-20 15:13:58.250 354 12272.48 -23.82 54494.95 88888.00 2015-12-20 15:13:58.375 354 12272.60 -23.82 54494.95 88888.00 2015-12-20 15:13:58.500 354 12272.73 -23.88 54494.95 88888.00 2015-12-20 15:13:58.625 354 12272.83 -23.93 54494.93 88888.00 2015-12-20 15:13:58.750 354 12272.92 -24.00 54494.90 88888.00 2015-12-20 15:13:58.875 354 12273.05 -24.05 54494.93 88888.00 2015-12-20 15:13:59.000 354 12273.27 -24.12 54494.88 88888.00 2015-12-20 15:13:59.125 354 12273.48 -24.25 54494.88 88888.00 2015-12-20 15:13:59.250 354 12273.52 -24.30 54494.88 88888.00 2015-12-20 15:13:59.375 354 12273.62 -24.30 54494.88 88888.00 2015-12-20 15:13:59.500 354 12273.83 -24.35 54494.88 88888.00 2015-12-20 15:13:59.625 354 12273.95 -24.43 54494.85 88888.00 2015-12-20 15:13:59.750 354 12274.05 -24.50 54494.85 88888.00 2015-12-20 15:13:59.875 354 12274.12 -24.55 54494.82 88888.00 2015-12-20 15:14:00.000 354 12274.25 -24.65 54494.80 88888.00 2015-12-20 15:14:00.125 354 12274.30 -24.73 54494.82 88888.00 2015-12-20 15:14:00.250 354 12274.33 -24.80 54494.82 88888.00 2015-12-20 15:14:00.375 354 12274.35 -24.85 54494.78 88888.00 2015-12-20 15:14:00.500 354 12274.42 -24.90 54494.78 88888.00 2015-12-20 15:14:00.625 354 12274.50 -24.90 54494.78 88888.00 2015-12-20 15:14:00.750 354 12274.48 -24.93 54494.78 88888.00 2015-12-20 15:14:00.875 354 12274.48 -24.93 54494.78 88888.00 2015-12-20 15:14:01.000 354 12274.52 -24.90 54494.72 88888.00 2015-12-20 15:14:01.125 354 12274.55 -24.88 54494.72 88888.00 2015-12-20 15:14:01.250 354 12274.52 -24.90 54494.70 88888.00 2015-12-20 15:14:01.375 354 12274.52 -24.88 54494.68 88888.00 2015-12-20 15:14:01.500 354 12274.62 -24.85 54494.68 88888.00 2015-12-20 15:14:01.625 354 12274.62 -24.85 54494.68 88888.00 2015-12-20 15:14:01.750 354 12274.60 -24.88 54494.65 88888.00 2015-12-20 15:14:01.875 354 12274.65 -24.85 54494.60 88888.00 2015-12-20 15:14:02.000 354 12274.73 -24.88 54494.55 88888.00 2015-12-20 15:14:02.125 354 12274.80 -24.90 54494.55 88888.00 2015-12-20 15:14:02.250 354 12274.83 -24.93 54494.53 88888.00 2015-12-20 15:14:02.375 354 12274.88 -24.93 54494.50 88888.00 2015-12-20 15:14:02.500 354 12274.85 -24.98 54494.45 88888.00 2015-12-20 15:14:02.625 354 12274.95 -25.05 54494.43 88888.00 2015-12-20 15:14:02.750 354 12275.05 -25.07 54494.40 88888.00 2015-12-20 15:14:02.875 354 12275.10 -25.10 54494.40 88888.00 2015-12-20 15:14:03.000 354 12275.17 -25.12 54494.38 88888.00 2015-12-20 15:14:03.125 354 12275.17 -25.12 54494.35 88888.00 2015-12-20 15:14:03.250 354 12275.10 -25.25 54494.32 88888.00 2015-12-20 15:14:03.375 354 12275.15 -25.32 54494.28 88888.00 2015-12-20 15:14:03.500 354 12275.25 -25.40 54494.25 88888.00 2015-12-20 15:14:03.625 354 12275.38 -25.43 54494.22 88888.00 2015-12-20 15:14:03.750 354 12275.48 -25.45 54494.20 88888.00 2015-12-20 15:14:03.875 354 12275.48 -25.48 54494.18 88888.00 2015-12-20 15:14:04.000 354 12275.58 -25.50 54494.10 88888.00 2015-12-20 15:14:04.125 354 12275.75 -25.45 54494.05 88888.00 2015-12-20 15:14:04.250 354 12275.83 -25.43 54494.03 88888.00 2015-12-20 15:14:04.375 354 12275.92 -25.38 54494.03 88888.00 2015-12-20 15:14:04.500 354 12275.98 -25.30 54493.95 88888.00 2015-12-20 15:14:04.625 354 12276.02 -25.25 54493.95 88888.00 2015-12-20 15:14:04.750 354 12276.17 -25.15 54493.93 88888.00 2015-12-20 15:14:04.875 354 12276.30 -25.07 54493.85 88888.00 2015-12-20 15:14:05.000 354 12276.35 -25.07 54493.82 88888.00 2015-12-20 15:14:05.125 354 12276.42 -25.10 54493.80 88888.00 2015-12-20 15:14:05.250 354 12276.48 -25.15 54493.75 88888.00 2015-12-20 15:14:05.375 354 12276.58 -25.10 54493.72 88888.00 2015-12-20 15:14:05.500 354 12276.67 -25.07 54493.68 88888.00 2015-12-20 15:14:05.625 354 12276.70 -25.10 54493.65 88888.00 2015-12-20 15:14:05.750 354 12276.80 -25.07 54493.60 88888.00 2015-12-20 15:14:05.875 354 12276.85 -25.10 54493.53 88888.00 2015-12-20 15:14:06.000 354 12276.85 -25.10 54493.45 88888.00 2015-12-20 15:14:06.125 354 12276.98 -25.15 54493.45 88888.00 2015-12-20 15:14:06.250 354 12277.12 -25.23 54493.38 88888.00 2015-12-20 15:14:06.375 354 12277.33 -25.23 54493.30 88888.00 2015-12-20 15:14:06.500 354 12277.48 -25.23 54493.25 88888.00 2015-12-20 15:14:06.625 354 12277.65 -25.23 54493.15 88888.00 2015-12-20 15:14:06.750 354 12277.83 -25.23 54493.10 88888.00 2015-12-20 15:14:06.875 354 12278.00 -25.20 54493.03 88888.00 2015-12-20 15:14:07.000 354 12278.23 -25.15 54492.93 88888.00 2015-12-20 15:14:07.125 354 12278.35 -25.05 54492.88 88888.00 2015-12-20 15:14:07.250 354 12278.50 -24.98 54492.78 88888.00 2015-12-20 15:14:07.375 354 12278.73 -24.88 54492.72 88888.00 2015-12-20 15:14:07.500 354 12278.90 -24.77 54492.68 88888.00 2015-12-20 15:14:07.625 354 12279.05 -24.68 54492.60 88888.00 2015-12-20 15:14:07.750 354 12279.17 -24.57 54492.55 88888.00 2015-12-20 15:14:07.875 354 12279.30 -24.52 54492.50 88888.00 2015-12-20 15:14:08.000 354 12279.38 -24.45 54492.43 88888.00 2015-12-20 15:14:08.125 354 12279.50 -24.30 54492.38 88888.00 2015-12-20 15:14:08.250 354 12279.60 -24.15 54492.30 88888.00 2015-12-20 15:14:08.375 354 12279.65 -24.05 54492.25 88888.00 2015-12-20 15:14:08.500 354 12279.73 -23.98 54492.15 88888.00 2015-12-20 15:14:08.625 354 12279.85 -23.88 54492.15 88888.00 2015-12-20 15:14:08.750 354 12279.90 -23.77 54492.07 88888.00 2015-12-20 15:14:08.875 354 12279.92 -23.68 54492.03 88888.00 2015-12-20 15:14:09.000 354 12279.90 -23.60 54491.97 88888.00 2015-12-20 15:14:09.125 354 12279.92 -23.55 54491.95 88888.00 2015-12-20 15:14:09.250 354 12279.98 -23.55 54491.90 88888.00 2015-12-20 15:14:09.375 354 12280.08 -23.55 54491.80 88888.00 2015-12-20 15:14:09.500 354 12280.17 -23.55 54491.75 88888.00 2015-12-20 15:14:09.625 354 12280.33 -23.55 54491.68 88888.00 2015-12-20 15:14:09.750 354 12280.38 -23.60 54491.65 88888.00 2015-12-20 15:14:09.875 354 12280.40 -23.62 54491.60 88888.00 2015-12-20 15:14:10.000 354 12280.50 -23.68 54491.55 88888.00 2015-12-20 15:14:10.125 354 12280.52 -23.77 54491.50 88888.00 2015-12-20 15:14:10.250 354 12280.62 -23.85 54491.43 88888.00 2015-12-20 15:14:10.375 354 12280.75 -23.90 54491.35 88888.00 2015-12-20 15:14:10.500 354 12280.85 -23.95 54491.25 88888.00 2015-12-20 15:14:10.625 354 12280.92 -24.00 54491.20 88888.00 2015-12-20 15:14:10.750 354 12281.05 -24.02 54491.15 88888.00 2015-12-20 15:14:10.875 354 12281.15 -24.05 54491.07 88888.00 2015-12-20 15:14:11.000 354 12281.25 -24.05 54490.97 88888.00 2015-12-20 15:14:11.125 354 12281.38 -24.10 54490.93 88888.00 2015-12-20 15:14:11.250 354 12281.42 -24.18 54490.85 88888.00 2015-12-20 15:14:11.375 354 12281.55 -24.15 54490.80 88888.00 2015-12-20 15:14:11.500 354 12281.62 -24.18 54490.70 88888.00 2015-12-20 15:14:11.625 354 12281.73 -24.23 54490.62 88888.00 2015-12-20 15:14:11.750 354 12281.85 -24.23 54490.55 88888.00 2015-12-20 15:14:11.875 354 12281.95 -24.27 54490.50 88888.00 2015-12-20 15:14:12.000 354 12282.05 -24.30 54490.40 88888.00 2015-12-20 15:14:12.125 354 12282.17 -24.30 54490.35 88888.00 2015-12-20 15:14:12.250 354 12282.33 -24.27 54490.28 88888.00 2015-12-20 15:14:12.375 354 12282.50 -24.23 54490.20 88888.00 2015-12-20 15:14:12.500 354 12282.62 -24.18 54490.15 88888.00 2015-12-20 15:14:12.625 354 12282.73 -24.20 54490.03 88888.00 2015-12-20 15:14:12.750 354 12282.88 -24.15 54489.93 88888.00 2015-12-20 15:14:12.875 354 12283.10 -24.05 54489.88 88888.00 2015-12-20 15:14:13.000 354 12283.27 -24.00 54489.78 88888.00 2015-12-20 15:14:13.125 354 12283.40 -23.95 54489.70 88888.00 2015-12-20 15:14:13.250 354 12283.50 -23.82 54489.65 88888.00 2015-12-20 15:14:13.375 354 12283.60 -23.73 54489.60 88888.00 2015-12-20 15:14:13.500 354 12283.65 -23.68 54489.53 88888.00 2015-12-20 15:14:13.625 354 12283.75 -23.65 54489.43 88888.00 2015-12-20 15:14:13.750 354 12283.80 -23.62 54489.32 88888.00 2015-12-20 15:14:13.875 354 12283.85 -23.57 54489.22 88888.00 2015-12-20 15:14:14.000 354 12283.95 -23.55 54489.12 88888.00 2015-12-20 15:14:14.125 354 12284.00 -23.48 54489.05 88888.00 2015-12-20 15:14:14.250 354 12283.98 -23.43 54488.97 88888.00 2015-12-20 15:14:14.375 354 12283.98 -23.38 54488.90 88888.00 2015-12-20 15:14:14.500 354 12284.00 -23.38 54488.82 88888.00 2015-12-20 15:14:14.625 354 12284.00 -23.38 54488.78 88888.00 2015-12-20 15:14:14.750 354 12284.00 -23.35 54488.70 88888.00 2015-12-20 15:14:14.875 354 12284.02 -23.27 54488.62 88888.00 2015-12-20 15:14:15.000 354 12284.10 -23.25 54488.55 88888.00 2015-12-20 15:14:15.125 354 12284.15 -23.27 54488.47 88888.00 2015-12-20 15:14:15.250 354 12284.17 -23.35 54488.38 88888.00 2015-12-20 15:14:15.375 354 12284.20 -23.38 54488.35 88888.00 2015-12-20 15:14:15.500 354 12284.25 -23.43 54488.28 88888.00 2015-12-20 15:14:15.625 354 12284.23 -23.45 54488.20 88888.00 2015-12-20 15:14:15.750 354 12284.20 -23.52 54488.12 88888.00 2015-12-20 15:14:15.875 354 12284.20 -23.62 54488.03 88888.00 2015-12-20 15:14:16.000 354 12284.20 -23.73 54487.95 88888.00 2015-12-20 15:14:16.125 354 12284.20 -23.85 54487.90 88888.00 2015-12-20 15:14:16.250 354 12284.30 -23.98 54487.80 88888.00 2015-12-20 15:14:16.375 354 12284.42 -24.05 54487.72 88888.00 2015-12-20 15:14:16.500 354 12284.48 -24.10 54487.70 88888.00 2015-12-20 15:14:16.625 354 12284.48 -24.10 54487.60 88888.00 2015-12-20 15:14:16.750 354 12284.58 -24.07 54487.50 88888.00 2015-12-20 15:14:16.875 354 12284.67 -24.10 54487.43 88888.00 2015-12-20 15:14:17.000 354 12284.77 -24.12 54487.30 88888.00 2015-12-20 15:14:17.125 354 12284.88 -24.05 54487.28 88888.00 2015-12-20 15:14:17.250 354 12284.90 -24.05 54487.18 88888.00 2015-12-20 15:14:17.375 354 12284.95 -23.98 54487.15 88888.00 2015-12-20 15:14:17.500 354 12284.92 -23.93 54487.10 88888.00 2015-12-20 15:14:17.625 354 12284.98 -23.88 54487.03 88888.00 2015-12-20 15:14:17.750 354 12285.02 -23.77 54486.97 88888.00 2015-12-20 15:14:17.875 354 12285.00 -23.73 54486.90 88888.00 2015-12-20 15:14:18.000 354 12284.88 -23.70 54486.78 88888.00 2015-12-20 15:14:18.125 354 12284.77 -23.62 54486.72 88888.00 2015-12-20 15:14:18.250 354 12284.73 -23.62 54486.65 88888.00 2015-12-20 15:14:18.375 354 12284.77 -23.62 54486.60 88888.00 2015-12-20 15:14:18.500 354 12284.75 -23.65 54486.55 88888.00 2015-12-20 15:14:18.625 354 12284.67 -23.70 54486.45 88888.00 2015-12-20 15:14:18.750 354 12284.70 -23.70 54486.40 88888.00 2015-12-20 15:14:18.875 354 12284.75 -23.68 54486.35 88888.00 2015-12-20 15:14:19.000 354 12284.85 -23.68 54486.25 88888.00 2015-12-20 15:14:19.125 354 12284.95 -23.62 54486.15 88888.00 2015-12-20 15:14:19.250 354 12285.00 -23.60 54486.05 88888.00 2015-12-20 15:14:19.375 354 12285.10 -23.55 54486.00 88888.00 2015-12-20 15:14:19.500 354 12285.25 -23.50 54485.93 88888.00 2015-12-20 15:14:19.625 354 12285.35 -23.45 54485.82 88888.00 2015-12-20 15:14:19.750 354 12285.40 -23.43 54485.75 88888.00 2015-12-20 15:14:19.875 354 12285.40 -23.40 54485.65 88888.00 2015-12-20 15:14:20.000 354 12285.45 -23.43 54485.57 88888.00 2015-12-20 15:14:20.125 354 12285.58 -23.38 54485.55 88888.00 2015-12-20 15:14:20.250 354 12285.65 -23.32 54485.47 88888.00 2015-12-20 15:14:20.375 354 12285.75 -23.25 54485.40 88888.00 2015-12-20 15:14:20.500 354 12285.80 -23.20 54485.32 88888.00 2015-12-20 15:14:20.625 354 12285.83 -23.10 54485.28 88888.00 2015-12-20 15:14:20.750 354 12285.92 -23.00 54485.20 88888.00 2015-12-20 15:14:20.875 354 12286.08 -22.93 54485.15 88888.00 2015-12-20 15:14:21.000 354 12286.20 -22.85 54485.07 88888.00 2015-12-20 15:14:21.125 354 12286.27 -22.80 54485.00 88888.00 2015-12-20 15:14:21.250 354 12286.33 -22.62 54484.90 88888.00 2015-12-20 15:14:21.375 354 12286.50 -22.50 54484.85 88888.00 2015-12-20 15:14:21.500 354 12286.58 -22.43 54484.78 88888.00 2015-12-20 15:14:21.625 354 12286.73 -22.35 54484.68 88888.00 2015-12-20 15:14:21.750 354 12286.90 -22.23 54484.60 88888.00 2015-12-20 15:14:21.875 354 12287.08 -22.15 54484.50 88888.00 2015-12-20 15:14:22.000 354 12287.25 -22.07 54484.38 88888.00 2015-12-20 15:14:22.125 354 12287.48 -21.95 54484.30 88888.00 2015-12-20 15:14:22.250 354 12287.67 -21.77 54484.22 88888.00 2015-12-20 15:14:22.375 354 12287.77 -21.65 54484.18 88888.00 2015-12-20 15:14:22.500 354 12287.90 -21.60 54484.07 88888.00 2015-12-20 15:14:22.625 354 12288.02 -21.55 54483.97 88888.00 2015-12-20 15:14:22.750 354 12288.15 -21.48 54483.90 88888.00 2015-12-20 15:14:22.875 354 12288.27 -21.45 54483.82 88888.00 2015-12-20 15:14:23.000 354 12288.35 -21.43 54483.70 88888.00 2015-12-20 15:14:23.125 354 12288.40 -21.35 54483.62 88888.00 2015-12-20 15:14:23.250 354 12288.45 -21.30 54483.53 88888.00 2015-12-20 15:14:23.375 354 12288.62 -21.27 54483.45 88888.00 2015-12-20 15:14:23.500 354 12288.70 -21.25 54483.38 88888.00 2015-12-20 15:14:23.625 354 12288.83 -21.27 54483.28 88888.00 2015-12-20 15:14:23.750 354 12289.02 -21.20 54483.18 88888.00 2015-12-20 15:14:23.875 354 12289.20 -21.10 54483.10 88888.00 2015-12-20 15:14:24.000 354 12289.38 -21.00 54482.95 88888.00 2015-12-20 15:14:24.125 354 12289.58 -20.93 54482.88 88888.00 2015-12-20 15:14:24.250 354 12289.67 -20.85 54482.78 88888.00 2015-12-20 15:14:24.375 354 12289.77 -20.77 54482.68 88888.00 2015-12-20 15:14:24.500 354 12289.83 -20.73 54482.55 88888.00 2015-12-20 15:14:24.625 354 12289.90 -20.65 54482.50 88888.00 2015-12-20 15:14:24.750 354 12290.02 -20.62 54482.40 88888.00 2015-12-20 15:14:24.875 354 12290.17 -20.57 54482.30 88888.00 2015-12-20 15:14:25.000 354 12290.38 -20.55 54482.20 88888.00 2015-12-20 15:14:25.125 354 12290.50 -20.55 54482.12 88888.00 2015-12-20 15:14:25.250 354 12290.62 -20.57 54482.03 88888.00 2015-12-20 15:14:25.375 354 12290.77 -20.50 54481.93 88888.00 2015-12-20 15:14:25.500 354 12290.92 -20.50 54481.85 88888.00 2015-12-20 15:14:25.625 354 12291.15 -20.48 54481.78 88888.00 2015-12-20 15:14:25.750 354 12291.38 -20.48 54481.65 88888.00 2015-12-20 15:14:25.875 354 12291.60 -20.43 54481.55 88888.00 2015-12-20 15:14:26.000 354 12291.83 -20.38 54481.45 88888.00 2015-12-20 15:14:26.125 354 12292.00 -20.35 54481.38 88888.00 2015-12-20 15:14:26.250 354 12292.12 -20.35 54481.22 88888.00 2015-12-20 15:14:26.375 354 12292.30 -20.30 54481.20 88888.00 2015-12-20 15:14:26.500 354 12292.55 -20.27 54481.12 88888.00 2015-12-20 15:14:26.625 354 12292.73 -20.27 54481.05 88888.00 2015-12-20 15:14:26.750 354 12292.92 -20.25 54480.93 88888.00 2015-12-20 15:14:26.875 354 12293.08 -20.23 54480.85 88888.00 2015-12-20 15:14:27.000 354 12293.20 -20.18 54480.80 88888.00 2015-12-20 15:14:27.125 354 12293.33 -20.10 54480.72 88888.00 2015-12-20 15:14:27.250 354 12293.45 -20.07 54480.68 88888.00 2015-12-20 15:14:27.375 354 12293.58 -19.98 54480.62 88888.00 2015-12-20 15:14:27.500 354 12293.58 -19.95 54480.53 88888.00 2015-12-20 15:14:27.625 354 12293.60 -19.93 54480.43 88888.00 2015-12-20 15:14:27.750 354 12293.65 -19.88 54480.35 88888.00 2015-12-20 15:14:27.875 354 12293.73 -19.85 54480.28 88888.00 2015-12-20 15:14:28.000 354 12293.88 -19.82 54480.20 88888.00 2015-12-20 15:14:28.125 354 12294.00 -19.85 54480.12 88888.00 2015-12-20 15:14:28.250 354 12294.15 -19.88 54480.03 88888.00 2015-12-20 15:14:28.375 354 12294.35 -19.85 54479.95 88888.00 2015-12-20 15:14:28.500 354 12294.55 -19.80 54479.85 88888.00 2015-12-20 15:14:28.625 354 12294.75 -19.70 54479.75 88888.00 2015-12-20 15:14:28.750 354 12294.95 -19.57 54479.65 88888.00 2015-12-20 15:14:28.875 354 12295.15 -19.40 54479.57 88888.00 2015-12-20 15:14:29.000 354 12295.30 -19.25 54479.45 88888.00 2015-12-20 15:14:29.125 354 12295.45 -19.15 54479.38 88888.00 2015-12-20 15:14:29.250 354 12295.60 -19.02 54479.28 88888.00 2015-12-20 15:14:29.375 354 12295.85 -18.90 54479.20 88888.00 2015-12-20 15:14:29.500 354 12296.12 -18.80 54479.12 88888.00 2015-12-20 15:14:29.625 354 12296.38 -18.70 54479.05 88888.00 2015-12-20 15:14:29.750 354 12296.55 -18.60 54478.93 88888.00 2015-12-20 15:14:29.875 354 12296.73 -18.50 54478.85 88888.00 2015-12-20 15:14:30.000 354 12296.98 -18.43 54478.78 88888.00 2015-12-20 15:14:30.125 354 12297.17 -18.38 54478.70 88888.00 2015-12-20 15:14:30.250 354 12297.38 -18.25 54478.57 88888.00 2015-12-20 15:14:30.375 354 12297.55 -18.10 54478.53 88888.00 2015-12-20 15:14:30.500 354 12297.67 -18.00 54478.43 88888.00 2015-12-20 15:14:30.625 354 12297.85 -17.85 54478.38 88888.00 2015-12-20 15:14:30.750 354 12297.98 -17.75 54478.32 88888.00 2015-12-20 15:14:30.875 354 12298.08 -17.62 54478.25 88888.00 2015-12-20 15:14:31.000 354 12298.12 -17.57 54478.12 88888.00 2015-12-20 15:14:31.125 354 12298.20 -17.45 54478.07 88888.00 2015-12-20 15:14:31.250 354 12298.30 -17.38 54477.97 88888.00 2015-12-20 15:14:31.375 354 12298.45 -17.30 54477.90 88888.00 2015-12-20 15:14:31.500 354 12298.62 -17.25 54477.85 88888.00 2015-12-20 15:14:31.625 354 12298.73 -17.23 54477.75 88888.00 2015-12-20 15:14:31.750 354 12298.77 -17.23 54477.68 88888.00 2015-12-20 15:14:31.875 354 12298.85 -17.23 54477.60 88888.00 2015-12-20 15:14:32.000 354 12298.95 -17.27 54477.50 88888.00 2015-12-20 15:14:32.125 354 12299.10 -17.25 54477.45 88888.00 2015-12-20 15:14:32.250 354 12299.15 -17.23 54477.38 88888.00 2015-12-20 15:14:32.375 354 12299.23 -17.12 54477.28 88888.00 2015-12-20 15:14:32.500 354 12299.42 -17.10 54477.25 88888.00 2015-12-20 15:14:32.625 354 12299.60 -17.05 54477.15 88888.00 2015-12-20 15:14:32.750 354 12299.83 -17.00 54477.07 88888.00 2015-12-20 15:14:32.875 354 12299.98 -16.98 54476.97 88888.00 2015-12-20 15:14:33.000 354 12300.10 -16.90 54476.90 88888.00 2015-12-20 15:14:33.125 354 12300.25 -16.80 54476.82 88888.00 2015-12-20 15:14:33.250 354 12300.30 -16.75 54476.78 88888.00 2015-12-20 15:14:33.375 354 12300.35 -16.68 54476.72 88888.00 2015-12-20 15:14:33.500 354 12300.50 -16.55 54476.62 88888.00 2015-12-20 15:14:33.625 354 12300.67 -16.40 54476.53 88888.00 2015-12-20 15:14:33.750 354 12300.80 -16.27 54476.45 88888.00 2015-12-20 15:14:33.875 354 12300.95 -16.15 54476.40 88888.00 2015-12-20 15:14:34.000 354 12301.10 -16.05 54476.30 88888.00 2015-12-20 15:14:34.125 354 12301.27 -15.97 54476.20 88888.00 2015-12-20 15:14:34.250 354 12301.48 -15.93 54476.12 88888.00 2015-12-20 15:14:34.375 354 12301.58 -15.93 54476.07 88888.00 2015-12-20 15:14:34.500 354 12301.67 -15.90 54476.00 88888.00 2015-12-20 15:14:34.625 354 12301.85 -15.82 54475.90 88888.00 2015-12-20 15:14:34.750 354 12302.08 -15.78 54475.80 88888.00 2015-12-20 15:14:34.875 354 12302.33 -15.70 54475.72 88888.00 2015-12-20 15:14:35.000 354 12302.58 -15.68 54475.62 88888.00 2015-12-20 15:14:35.125 354 12302.80 -15.65 54475.55 88888.00 2015-12-20 15:14:35.250 354 12302.98 -15.57 54475.43 88888.00 2015-12-20 15:14:35.375 354 12303.25 -15.50 54475.35 88888.00 2015-12-20 15:14:35.500 354 12303.45 -15.40 54475.25 88888.00 2015-12-20 15:14:35.625 354 12303.58 -15.35 54475.18 88888.00 2015-12-20 15:14:35.750 354 12303.75 -15.32 54475.07 88888.00 2015-12-20 15:14:35.875 354 12303.90 -15.28 54475.00 88888.00 2015-12-20 15:14:36.000 354 12304.08 -15.20 54474.90 88888.00 2015-12-20 15:14:36.125 354 12304.27 -15.18 54474.82 88888.00 2015-12-20 15:14:36.250 354 12304.38 -15.15 54474.75 88888.00 2015-12-20 15:14:36.375 354 12304.45 -15.18 54474.70 88888.00 2015-12-20 15:14:36.500 354 12304.48 -15.18 54474.60 88888.00 2015-12-20 15:14:36.625 354 12304.48 -15.18 54474.55 88888.00 2015-12-20 15:14:36.750 354 12304.52 -15.22 54474.47 88888.00 2015-12-20 15:14:36.875 354 12304.55 -15.30 54474.40 88888.00 2015-12-20 15:14:37.000 354 12304.52 -15.30 54474.32 88888.00 2015-12-20 15:14:37.125 354 12304.50 -15.32 54474.25 88888.00 2015-12-20 15:14:37.250 354 12304.48 -15.32 54474.18 88888.00 2015-12-20 15:14:37.375 354 12304.58 -15.25 54474.15 88888.00 2015-12-20 15:14:37.500 354 12304.65 -15.20 54474.07 88888.00 2015-12-20 15:14:37.625 354 12304.67 -15.18 54474.00 88888.00 2015-12-20 15:14:37.750 354 12304.62 -15.15 54473.97 88888.00 2015-12-20 15:14:37.875 354 12304.67 -15.18 54473.90 88888.00 2015-12-20 15:14:38.000 354 12304.80 -15.20 54473.80 88888.00 2015-12-20 15:14:38.125 354 12304.85 -15.20 54473.78 88888.00 2015-12-20 15:14:38.250 354 12304.90 -15.20 54473.72 88888.00 2015-12-20 15:14:38.375 354 12305.05 -15.18 54473.62 88888.00 2015-12-20 15:14:38.500 354 12305.15 -15.22 54473.57 88888.00 2015-12-20 15:14:38.625 354 12305.20 -15.22 54473.47 88888.00 2015-12-20 15:14:38.750 354 12305.25 -15.25 54473.40 88888.00 2015-12-20 15:14:38.875 354 12305.45 -15.22 54473.35 88888.00 2015-12-20 15:14:39.000 354 12305.62 -15.20 54473.28 88888.00 2015-12-20 15:14:39.125 354 12305.75 -15.18 54473.20 88888.00 2015-12-20 15:14:39.250 354 12305.80 -15.15 54473.15 88888.00 2015-12-20 15:14:39.375 354 12305.95 -15.07 54473.10 88888.00 2015-12-20 15:14:39.500 354 12306.10 -15.10 54472.97 88888.00 2015-12-20 15:14:39.625 354 12306.23 -15.10 54472.90 88888.00 2015-12-20 15:14:39.750 354 12306.25 -15.15 54472.85 88888.00 2015-12-20 15:14:39.875 354 12306.33 -15.12 54472.78 88888.00 2015-12-20 15:14:40.000 354 12306.42 -15.10 54472.72 88888.00 2015-12-20 15:14:40.125 354 12306.58 -15.05 54472.68 88888.00 2015-12-20 15:14:40.250 354 12306.67 -15.05 54472.60 88888.00 2015-12-20 15:14:40.375 354 12306.77 -15.03 54472.50 88888.00 2015-12-20 15:14:40.500 354 12306.85 -14.97 54472.43 88888.00 2015-12-20 15:14:40.625 354 12306.92 -14.90 54472.35 88888.00 2015-12-20 15:14:40.750 354 12307.05 -14.85 54472.32 88888.00 2015-12-20 15:14:40.875 354 12307.10 -14.72 54472.22 88888.00 2015-12-20 15:14:41.000 354 12307.15 -14.65 54472.18 88888.00 2015-12-20 15:14:41.125 354 12307.17 -14.60 54472.15 88888.00 2015-12-20 15:14:41.250 354 12307.15 -14.53 54472.07 88888.00 2015-12-20 15:14:41.375 354 12307.20 -14.43 54472.03 88888.00 2015-12-20 15:14:41.500 354 12307.27 -14.38 54472.00 88888.00 2015-12-20 15:14:41.625 354 12307.30 -14.30 54471.93 88888.00 2015-12-20 15:14:41.750 354 12307.33 -14.25 54471.82 88888.00 2015-12-20 15:14:41.875 354 12307.42 -14.20 54471.78 88888.00 2015-12-20 15:14:42.000 354 12307.55 -14.12 54471.70 88888.00 2015-12-20 15:14:42.125 354 12307.52 -14.07 54471.68 88888.00 2015-12-20 15:14:42.250 354 12307.50 -14.05 54471.62 88888.00 2015-12-20 15:14:42.375 354 12307.62 -13.97 54471.55 88888.00 2015-12-20 15:14:42.500 354 12307.73 -13.85 54471.47 88888.00 2015-12-20 15:14:42.625 354 12307.85 -13.80 54471.45 88888.00 2015-12-20 15:14:42.750 354 12307.95 -13.72 54471.40 88888.00 2015-12-20 15:14:42.875 354 12307.95 -13.70 54471.32 88888.00 2015-12-20 15:14:43.000 354 12307.98 -13.65 54471.25 88888.00 2015-12-20 15:14:43.125 354 12308.05 -13.60 54471.20 88888.00 2015-12-20 15:14:43.250 354 12308.05 -13.62 54471.18 88888.00 2015-12-20 15:14:43.375 354 12308.05 -13.60 54471.10 88888.00 2015-12-20 15:14:43.500 354 12308.05 -13.57 54471.05 88888.00 2015-12-20 15:14:43.625 354 12308.05 -13.60 54471.03 88888.00 2015-12-20 15:14:43.750 354 12308.08 -13.60 54470.97 88888.00 2015-12-20 15:14:43.875 354 12308.10 -13.57 54470.93 88888.00 2015-12-20 15:14:44.000 354 12308.15 -13.57 54470.85 88888.00 2015-12-20 15:14:44.125 354 12308.12 -13.57 54470.78 88888.00 2015-12-20 15:14:44.250 354 12308.12 -13.57 54470.75 88888.00 2015-12-20 15:14:44.375 354 12308.15 -13.55 54470.70 88888.00 2015-12-20 15:14:44.500 354 12308.30 -13.53 54470.65 88888.00 2015-12-20 15:14:44.625 354 12308.38 -13.50 54470.57 88888.00 2015-12-20 15:14:44.750 354 12308.45 -13.45 54470.53 88888.00 2015-12-20 15:14:44.875 354 12308.38 -13.43 54470.45 88888.00 2015-12-20 15:14:45.000 354 12308.38 -13.35 54470.40 88888.00 2015-12-20 15:14:45.125 354 12308.42 -13.28 54470.38 88888.00 2015-12-20 15:14:45.250 354 12308.42 -13.30 54470.30 88888.00 2015-12-20 15:14:45.375 354 12308.52 -13.18 54470.25 88888.00 2015-12-20 15:14:45.500 354 12308.58 -13.05 54470.18 88888.00 2015-12-20 15:14:45.625 354 12308.67 -12.97 54470.12 88888.00 2015-12-20 15:14:45.750 354 12308.73 -12.90 54470.10 88888.00 2015-12-20 15:14:45.875 354 12308.80 -12.82 54470.03 88888.00 2015-12-20 15:14:46.000 354 12308.83 -12.70 54469.95 88888.00 2015-12-20 15:14:46.125 354 12308.83 -12.65 54469.93 88888.00 2015-12-20 15:14:46.250 354 12308.90 -12.62 54469.88 88888.00 2015-12-20 15:14:46.375 354 12309.02 -12.55 54469.82 88888.00 2015-12-20 15:14:46.500 354 12309.10 -12.45 54469.75 88888.00 2015-12-20 15:14:46.625 354 12309.17 -12.38 54469.72 88888.00 2015-12-20 15:14:46.750 354 12309.27 -12.32 54469.70 88888.00 2015-12-20 15:14:46.875 354 12309.30 -12.35 54469.62 88888.00 2015-12-20 15:14:47.000 354 12309.35 -12.35 54469.60 88888.00 2015-12-20 15:14:47.125 354 12309.48 -12.30 54469.57 88888.00 2015-12-20 15:14:47.250 354 12309.50 -12.30 54469.50 88888.00 2015-12-20 15:14:47.375 354 12309.62 -12.25 54469.47 88888.00 2015-12-20 15:14:47.500 354 12309.80 -12.22 54469.43 88888.00 2015-12-20 15:14:47.625 354 12309.92 -12.20 54469.35 88888.00 2015-12-20 15:14:47.750 354 12310.05 -12.18 54469.30 88888.00 2015-12-20 15:14:47.875 354 12310.10 -12.18 54469.22 88888.00 2015-12-20 15:14:48.000 354 12310.25 -12.15 54469.15 88888.00 2015-12-20 15:14:48.125 354 12310.42 -12.05 54469.10 88888.00 2015-12-20 15:14:48.250 354 12310.58 -12.03 54469.03 88888.00 2015-12-20 15:14:48.375 354 12310.75 -11.95 54468.97 88888.00 2015-12-20 15:14:48.500 354 12310.92 -11.80 54468.93 88888.00 2015-12-20 15:14:48.625 354 12311.08 -11.70 54468.85 88888.00 2015-12-20 15:14:48.750 354 12311.27 -11.57 54468.78 88888.00 2015-12-20 15:14:48.875 354 12311.50 -11.43 54468.78 88888.00 2015-12-20 15:14:49.000 354 12311.60 -11.22 54468.72 88888.00 2015-12-20 15:14:49.125 354 12311.73 -11.10 54468.60 88888.00 2015-12-20 15:14:49.250 354 12311.85 -11.00 54468.55 88888.00 2015-12-20 15:14:49.375 354 12312.08 -10.88 54468.45 88888.00 2015-12-20 15:14:49.500 354 12312.23 -10.68 54468.43 88888.00 2015-12-20 15:14:49.625 354 12312.33 -10.55 54468.35 88888.00 2015-12-20 15:14:49.750 354 12312.45 -10.45 54468.25 88888.00 2015-12-20 15:14:49.875 354 12312.52 -10.30 54468.20 88888.00 2015-12-20 15:14:50.000 354 12312.65 -10.20 54468.15 88888.00 2015-12-20 15:14:50.125 354 12312.75 -10.07 54468.10 88888.00 2015-12-20 15:14:50.250 354 12312.95 -10.00 54468.03 88888.00 2015-12-20 15:14:50.375 354 12313.08 -9.95 54467.97 88888.00 2015-12-20 15:14:50.500 354 12313.10 -9.88 54467.90 88888.00 2015-12-20 15:14:50.625 354 12313.25 -9.82 54467.85 88888.00 2015-12-20 15:14:50.750 354 12313.38 -9.75 54467.78 88888.00 2015-12-20 15:14:50.875 354 12313.52 -9.72 54467.72 88888.00 2015-12-20 15:14:51.000 354 12313.62 -9.65 54467.68 88888.00 2015-12-20 15:14:51.125 354 12313.77 -9.60 54467.60 88888.00 2015-12-20 15:14:51.250 354 12313.95 -9.62 54467.53 88888.00 2015-12-20 15:14:51.375 354 12314.20 -9.60 54467.45 88888.00 2015-12-20 15:14:51.500 354 12314.40 -9.55 54467.40 88888.00 2015-12-20 15:14:51.625 354 12314.52 -9.50 54467.35 88888.00 2015-12-20 15:14:51.750 354 12314.70 -9.47 54467.30 88888.00 2015-12-20 15:14:51.875 354 12314.85 -9.43 54467.20 88888.00 2015-12-20 15:14:52.000 354 12315.02 -9.40 54467.15 88888.00 2015-12-20 15:14:52.125 354 12315.15 -9.43 54467.10 88888.00 2015-12-20 15:14:52.250 354 12315.20 -9.38 54467.03 88888.00 2015-12-20 15:14:52.375 354 12315.30 -9.38 54466.97 88888.00 2015-12-20 15:14:52.500 354 12315.48 -9.35 54466.93 88888.00 2015-12-20 15:14:52.625 354 12315.60 -9.30 54466.90 88888.00 2015-12-20 15:14:52.750 354 12315.73 -9.28 54466.85 88888.00 2015-12-20 15:14:52.875 354 12315.77 -9.25 54466.78 88888.00 2015-12-20 15:14:53.000 354 12315.85 -9.22 54466.75 88888.00 2015-12-20 15:14:53.125 354 12315.92 -9.15 54466.70 88888.00 2015-12-20 15:14:53.250 354 12315.88 -9.12 54466.62 88888.00 2015-12-20 15:14:53.375 354 12315.98 -9.05 54466.57 88888.00 2015-12-20 15:14:53.500 354 12316.05 -9.00 54466.53 88888.00 2015-12-20 15:14:53.625 354 12316.12 -8.93 54466.47 88888.00 2015-12-20 15:14:53.750 354 12316.20 -8.88 54466.43 88888.00 2015-12-20 15:14:53.875 354 12316.23 -8.78 54466.38 88888.00 2015-12-20 15:14:54.000 354 12316.25 -8.75 54466.32 88888.00 2015-12-20 15:14:54.125 354 12316.30 -8.65 54466.30 88888.00 2015-12-20 15:14:54.250 354 12316.35 -8.60 54466.28 88888.00 2015-12-20 15:14:54.375 354 12316.42 -8.50 54466.20 88888.00 2015-12-20 15:14:54.500 354 12316.48 -8.43 54466.15 88888.00 2015-12-20 15:14:54.625 354 12316.58 -8.40 54466.07 88888.00 2015-12-20 15:14:54.750 354 12316.73 -8.35 54466.03 88888.00 2015-12-20 15:14:54.875 354 12316.77 -8.28 54465.97 88888.00 2015-12-20 15:14:55.000 354 12316.83 -8.22 54465.93 88888.00 2015-12-20 15:14:55.125 354 12316.90 -8.15 54465.93 88888.00 2015-12-20 15:14:55.250 354 12316.92 -8.07 54465.88 88888.00 2015-12-20 15:14:55.375 354 12316.98 -8.07 54465.85 88888.00 2015-12-20 15:14:55.500 354 12316.98 -8.03 54465.78 88888.00 2015-12-20 15:14:55.625 354 12316.98 -8.00 54465.75 88888.00 2015-12-20 15:14:55.750 354 12316.98 -7.97 54465.75 88888.00 2015-12-20 15:14:55.875 354 12316.95 -7.97 54465.68 88888.00 2015-12-20 15:14:56.000 354 12316.95 -8.00 54465.68 88888.00 2015-12-20 15:14:56.125 354 12316.92 -7.95 54465.68 88888.00 2015-12-20 15:14:56.250 354 12316.90 -7.90 54465.65 88888.00 2015-12-20 15:14:56.375 354 12316.88 -7.88 54465.60 88888.00 2015-12-20 15:14:56.500 354 12316.88 -7.83 54465.57 88888.00 2015-12-20 15:14:56.625 354 12316.88 -7.72 54465.55 88888.00 2015-12-20 15:14:56.750 354 12316.85 -7.65 54465.55 88888.00 2015-12-20 15:14:56.875 354 12316.75 -7.65 54465.53 88888.00 2015-12-20 15:14:57.000 354 12316.75 -7.60 54465.47 88888.00 2015-12-20 15:14:57.125 354 12316.83 -7.53 54465.45 88888.00 2015-12-20 15:14:57.250 354 12316.80 -7.47 54465.43 88888.00 2015-12-20 15:14:57.375 354 12316.73 -7.38 54465.38 88888.00 2015-12-20 15:14:57.500 354 12316.73 -7.30 54465.38 88888.00 2015-12-20 15:14:57.625 354 12316.73 -7.22 54465.32 88888.00 2015-12-20 15:14:57.750 354 12316.73 -7.20 54465.30 88888.00 2015-12-20 15:14:57.875 354 12316.70 -7.20 54465.28 88888.00 2015-12-20 15:14:58.000 354 12316.70 -7.12 54465.20 88888.00 2015-12-20 15:14:58.125 354 12316.70 -7.03 54465.15 88888.00 2015-12-20 15:14:58.250 354 12316.77 -6.95 54465.15 88888.00 2015-12-20 15:14:58.375 354 12316.90 -6.92 54465.10 88888.00 2015-12-20 15:14:58.500 354 12317.00 -6.83 54465.05 88888.00 2015-12-20 15:14:58.625 354 12317.17 -6.75 54464.97 88888.00 2015-12-20 15:14:58.750 354 12317.25 -6.75 54464.90 88888.00 2015-12-20 15:14:58.875 354 12317.33 -6.67 54464.85 88888.00 2015-12-20 15:14:59.000 354 12317.48 -6.53 54464.82 88888.00 2015-12-20 15:14:59.125 354 12317.60 -6.47 54464.80 88888.00 2015-12-20 15:14:59.250 354 12317.67 -6.42 54464.75 88888.00 2015-12-20 15:14:59.375 354 12317.77 -6.38 54464.70 88888.00 2015-12-20 15:14:59.500 354 12317.85 -6.30 54464.68 88888.00 2015-12-20 15:14:59.625 354 12317.90 -6.28 54464.65 88888.00 2015-12-20 15:14:59.750 354 12317.92 -6.22 54464.57 88888.00 2015-12-20 15:14:59.875 354 12317.98 -6.20 54464.53 88888.00 2015-12-20 15:15:00.000 354 12318.02 -6.15 54464.50 88888.00 2015-12-20 15:15:00.125 354 12318.02 -6.12 54464.47 88888.00 2015-12-20 15:15:00.250 354 12318.08 -6.10 54464.47 88888.00 2015-12-20 15:15:00.375 354 12318.12 -6.08 54464.45 88888.00 2015-12-20 15:15:00.500 354 12318.17 -6.08 54464.40 88888.00 2015-12-20 15:15:00.625 354 12318.17 -6.10 54464.38 88888.00 2015-12-20 15:15:00.750 354 12318.27 -6.12 54464.38 88888.00 2015-12-20 15:15:00.875 354 12318.33 -6.12 54464.38 88888.00 2015-12-20 15:15:01.000 354 12318.30 -6.20 54464.32 88888.00 2015-12-20 15:15:01.125 354 12318.27 -6.22 54464.30 88888.00 2015-12-20 15:15:01.250 354 12318.33 -6.30 54464.25 88888.00 2015-12-20 15:15:01.375 354 12318.38 -6.28 54464.22 88888.00 2015-12-20 15:15:01.500 354 12318.40 -6.30 54464.18 88888.00 2015-12-20 15:15:01.625 354 12318.52 -6.33 54464.12 88888.00 2015-12-20 15:15:01.750 354 12318.65 -6.35 54464.10 88888.00 2015-12-20 15:15:01.875 354 12318.77 -6.35 54464.07 88888.00 2015-12-20 15:15:02.000 354 12318.85 -6.35 54464.07 88888.00 2015-12-20 15:15:02.125 354 12318.92 -6.33 54464.03 88888.00 2015-12-20 15:15:02.250 354 12319.00 -6.38 54463.97 88888.00 2015-12-20 15:15:02.375 354 12319.00 -6.38 54463.95 88888.00 2015-12-20 15:15:02.500 354 12319.05 -6.38 54463.93 88888.00 2015-12-20 15:15:02.625 354 12319.15 -6.35 54463.90 88888.00 2015-12-20 15:15:02.750 354 12319.17 -6.33 54463.85 88888.00 2015-12-20 15:15:02.875 354 12319.23 -6.30 54463.80 88888.00 2015-12-20 15:15:03.000 354 12319.20 -6.25 54463.78 88888.00 2015-12-20 15:15:03.125 354 12319.23 -6.15 54463.75 88888.00 2015-12-20 15:15:03.250 354 12319.27 -6.10 54463.75 88888.00 2015-12-20 15:15:03.375 354 12319.25 -6.05 54463.72 88888.00 2015-12-20 15:15:03.500 354 12319.23 -6.05 54463.68 88888.00 2015-12-20 15:15:03.625 354 12319.20 -6.05 54463.62 88888.00 2015-12-20 15:15:03.750 354 12319.23 -6.00 54463.57 88888.00 2015-12-20 15:15:03.875 354 12319.15 -5.95 54463.57 88888.00 2015-12-20 15:15:04.000 354 12319.12 -5.90 54463.53 88888.00 2015-12-20 15:15:04.125 354 12319.20 -5.85 54463.53 88888.00 2015-12-20 15:15:04.250 354 12319.17 -5.83 54463.47 88888.00 2015-12-20 15:15:04.375 354 12319.20 -5.78 54463.45 88888.00 2015-12-20 15:15:04.500 354 12319.23 -5.75 54463.38 88888.00 2015-12-20 15:15:04.625 354 12319.30 -5.67 54463.32 88888.00 2015-12-20 15:15:04.750 354 12319.30 -5.65 54463.28 88888.00 2015-12-20 15:15:04.875 354 12319.33 -5.65 54463.22 88888.00 2015-12-20 15:15:05.000 354 12319.40 -5.60 54463.20 88888.00 2015-12-20 15:15:05.125 354 12319.45 -5.53 54463.18 88888.00 2015-12-20 15:15:05.250 354 12319.55 -5.47 54463.10 88888.00 2015-12-20 15:15:05.375 354 12319.62 -5.40 54463.07 88888.00 2015-12-20 15:15:05.500 354 12319.70 -5.30 54463.00 88888.00 2015-12-20 15:15:05.625 354 12319.73 -5.20 54462.97 88888.00 2015-12-20 15:15:05.750 354 12319.75 -5.12 54462.95 88888.00 2015-12-20 15:15:05.875 354 12319.83 -5.08 54462.90 88888.00 2015-12-20 15:15:06.000 354 12319.83 -4.95 54462.88 88888.00 2015-12-20 15:15:06.125 354 12319.73 -4.83 54462.85 88888.00 2015-12-20 15:15:06.250 354 12319.73 -4.67 54462.82 88888.00 2015-12-20 15:15:06.375 354 12319.83 -4.53 54462.78 88888.00 2015-12-20 15:15:06.500 354 12319.95 -4.47 54462.72 88888.00 2015-12-20 15:15:06.625 354 12320.02 -4.35 54462.65 88888.00 2015-12-20 15:15:06.750 354 12320.05 -4.22 54462.57 88888.00 2015-12-20 15:15:06.875 354 12320.15 -4.10 54462.55 88888.00 2015-12-20 15:15:07.000 354 12320.23 -3.98 54462.47 88888.00 2015-12-20 15:15:07.125 354 12320.38 -3.85 54462.43 88888.00 2015-12-20 15:15:07.250 354 12320.45 -3.80 54462.38 88888.00 2015-12-20 15:15:07.375 354 12320.55 -3.67 54462.35 88888.00 2015-12-20 15:15:07.500 354 12320.65 -3.55 54462.32 88888.00 2015-12-20 15:15:07.625 354 12320.70 -3.50 54462.25 88888.00 2015-12-20 15:15:07.750 354 12320.65 -3.42 54462.20 88888.00 2015-12-20 15:15:07.875 354 12320.67 -3.40 54462.15 88888.00 2015-12-20 15:15:08.000 354 12320.75 -3.33 54462.12 88888.00 2015-12-20 15:15:08.125 354 12320.70 -3.25 54462.05 88888.00 2015-12-20 15:15:08.250 354 12320.67 -3.20 54462.00 88888.00 2015-12-20 15:15:08.375 354 12320.77 -3.12 54461.95 88888.00 2015-12-20 15:15:08.500 354 12320.80 -3.05 54461.93 88888.00 2015-12-20 15:15:08.625 354 12320.83 -2.98 54461.85 88888.00 2015-12-20 15:15:08.750 354 12320.88 -2.88 54461.80 88888.00 2015-12-20 15:15:08.875 354 12320.92 -2.75 54461.78 88888.00 2015-12-20 15:15:09.000 354 12321.02 -2.62 54461.68 88888.00 2015-12-20 15:15:09.125 354 12321.12 -2.50 54461.65 88888.00 2015-12-20 15:15:09.250 354 12321.20 -2.38 54461.62 88888.00 2015-12-20 15:15:09.375 354 12321.35 -2.30 54461.60 88888.00 2015-12-20 15:15:09.500 354 12321.42 -2.17 54461.55 88888.00 2015-12-20 15:15:09.625 354 12321.48 -2.10 54461.47 88888.00 2015-12-20 15:15:09.750 354 12321.55 -2.02 54461.40 88888.00 2015-12-20 15:15:09.875 354 12321.62 -1.93 54461.32 88888.00 2015-12-20 15:15:10.000 354 12321.75 -1.88 54461.28 88888.00 2015-12-20 15:15:10.125 354 12321.83 -1.82 54461.25 88888.00 2015-12-20 15:15:10.250 354 12321.85 -1.73 54461.18 88888.00 2015-12-20 15:15:10.375 354 12321.90 -1.60 54461.15 88888.00 2015-12-20 15:15:10.500 354 12321.98 -1.55 54461.10 88888.00 2015-12-20 15:15:10.625 354 12322.10 -1.52 54461.05 88888.00 2015-12-20 15:15:10.750 354 12322.20 -1.48 54460.97 88888.00 2015-12-20 15:15:10.875 354 12322.27 -1.43 54460.90 88888.00 2015-12-20 15:15:11.000 354 12322.35 -1.35 54460.85 88888.00 2015-12-20 15:15:11.125 354 12322.52 -1.30 54460.82 88888.00 2015-12-20 15:15:11.250 354 12322.62 -1.27 54460.78 88888.00 2015-12-20 15:15:11.375 354 12322.75 -1.25 54460.72 88888.00 2015-12-20 15:15:11.500 354 12322.83 -1.27 54460.68 88888.00 2015-12-20 15:15:11.625 354 12322.92 -1.25 54460.60 88888.00 2015-12-20 15:15:11.750 354 12323.10 -1.23 54460.53 88888.00 2015-12-20 15:15:11.875 354 12323.20 -1.23 54460.50 88888.00 2015-12-20 15:15:12.000 354 12323.17 -1.23 54460.45 88888.00 2015-12-20 15:15:12.125 354 12323.20 -1.23 54460.43 88888.00 2015-12-20 15:15:12.250 354 12323.33 -1.20 54460.35 88888.00 2015-12-20 15:15:12.375 354 12323.48 -1.20 54460.30 88888.00 2015-12-20 15:15:12.500 354 12323.58 -1.23 54460.30 88888.00 2015-12-20 15:15:12.625 354 12323.65 -1.20 54460.22 88888.00 2015-12-20 15:15:12.750 354 12323.70 -1.18 54460.22 88888.00 2015-12-20 15:15:12.875 354 12323.83 -1.15 54460.15 88888.00 2015-12-20 15:15:13.000 354 12323.92 -1.10 54460.10 88888.00 2015-12-20 15:15:13.125 354 12323.92 -1.02 54460.10 88888.00 2015-12-20 15:15:13.250 354 12323.90 -0.95 54460.07 88888.00 2015-12-20 15:15:13.375 354 12323.98 -0.88 54460.05 88888.00 2015-12-20 15:15:13.500 354 12324.08 -0.80 54460.00 88888.00 2015-12-20 15:15:13.625 354 12324.20 -0.75 54459.97 88888.00 2015-12-20 15:15:13.750 354 12324.25 -0.68 54459.90 88888.00 2015-12-20 15:15:13.875 354 12324.40 -0.57 54459.90 88888.00 2015-12-20 15:15:14.000 354 12324.52 -0.47 54459.85 88888.00 2015-12-20 15:15:14.125 354 12324.62 -0.38 54459.82 88888.00 2015-12-20 15:15:14.250 354 12324.70 -0.30 54459.78 88888.00 2015-12-20 15:15:14.375 354 12324.73 -0.25 54459.70 88888.00 2015-12-20 15:15:14.500 354 12324.83 -0.23 54459.65 88888.00 2015-12-20 15:15:14.625 354 12324.95 -0.15 54459.60 88888.00 2015-12-20 15:15:14.750 354 12325.10 -0.07 54459.57 88888.00 2015-12-20 15:15:14.875 354 12325.25 -0.03 54459.57 88888.00 2015-12-20 15:15:15.000 354 12325.33 0.03 54459.53 88888.00 2015-12-20 15:15:15.125 354 12325.33 0.07 54459.50 88888.00 2015-12-20 15:15:15.250 354 12325.30 0.17 54459.47 88888.00 2015-12-20 15:15:15.375 354 12325.38 0.20 54459.47 88888.00 2015-12-20 15:15:15.500 354 12325.33 0.28 54459.40 88888.00 2015-12-20 15:15:15.625 354 12325.30 0.38 54459.38 88888.00 2015-12-20 15:15:15.750 354 12325.33 0.42 54459.32 88888.00 2015-12-20 15:15:15.875 354 12325.35 0.55 54459.30 88888.00 2015-12-20 15:15:16.000 354 12325.45 0.68 54459.30 88888.00 2015-12-20 15:15:16.125 354 12325.48 0.80 54459.30 88888.00 2015-12-20 15:15:16.250 354 12325.42 0.88 54459.28 88888.00 2015-12-20 15:15:16.375 354 12325.48 0.95 54459.25 88888.00 2015-12-20 15:15:16.500 354 12325.50 1.05 54459.25 88888.00 2015-12-20 15:15:16.625 354 12325.55 1.20 54459.22 88888.00 2015-12-20 15:15:16.750 354 12325.62 1.32 54459.22 88888.00 2015-12-20 15:15:16.875 354 12325.70 1.43 54459.18 88888.00 2015-12-20 15:15:17.000 354 12325.70 1.50 54459.15 88888.00 2015-12-20 15:15:17.125 354 12325.73 1.57 54459.15 88888.00 2015-12-20 15:15:17.250 354 12325.80 1.70 54459.12 88888.00 2015-12-20 15:15:17.375 354 12325.92 1.80 54459.12 88888.00 2015-12-20 15:15:17.500 354 12325.98 1.90 54459.15 88888.00 2015-12-20 15:15:17.625 354 12326.00 1.93 54459.12 88888.00 2015-12-20 15:15:17.750 354 12325.95 1.95 54459.07 88888.00 2015-12-20 15:15:17.875 354 12325.98 2.02 54459.10 88888.00 2015-12-20 15:15:18.000 354 12326.02 2.08 54459.05 88888.00 2015-12-20 15:15:18.125 354 12326.08 2.15 54459.07 88888.00 2015-12-20 15:15:18.250 354 12326.10 2.25 54459.03 88888.00 2015-12-20 15:15:18.375 354 12326.12 2.33 54459.03 88888.00 2015-12-20 15:15:18.500 354 12326.12 2.38 54459.00 88888.00 2015-12-20 15:15:18.625 354 12326.15 2.42 54459.00 88888.00 2015-12-20 15:15:18.750 354 12326.15 2.45 54458.95 88888.00 2015-12-20 15:15:18.875 354 12326.23 2.52 54458.95 88888.00 2015-12-20 15:15:19.000 354 12326.35 2.60 54458.95 88888.00 2015-12-20 15:15:19.125 354 12326.38 2.65 54458.93 88888.00 2015-12-20 15:15:19.250 354 12326.35 2.67 54458.88 88888.00 2015-12-20 15:15:19.375 354 12326.35 2.75 54458.85 88888.00 2015-12-20 15:15:19.500 354 12326.40 2.77 54458.82 88888.00 2015-12-20 15:15:19.625 354 12326.48 2.85 54458.85 88888.00 2015-12-20 15:15:19.750 354 12326.58 2.92 54458.80 88888.00 2015-12-20 15:15:19.875 354 12326.62 3.00 54458.80 88888.00 2015-12-20 15:15:20.000 354 12326.67 3.08 54458.78 88888.00 2015-12-20 15:15:20.125 354 12326.80 3.17 54458.75 88888.00 2015-12-20 15:15:20.250 354 12326.92 3.27 54458.75 88888.00 2015-12-20 15:15:20.375 354 12326.98 3.33 54458.72 88888.00 2015-12-20 15:15:20.500 354 12327.02 3.42 54458.70 88888.00 2015-12-20 15:15:20.625 354 12327.02 3.52 54458.68 88888.00 2015-12-20 15:15:20.750 354 12327.10 3.58 54458.65 88888.00 2015-12-20 15:15:20.875 354 12327.20 3.65 54458.60 88888.00 2015-12-20 15:15:21.000 354 12327.27 3.75 54458.60 88888.00 2015-12-20 15:15:21.125 354 12327.33 3.88 54458.60 88888.00 2015-12-20 15:15:21.250 354 12327.33 3.92 54458.57 88888.00 2015-12-20 15:15:21.375 354 12327.30 4.00 54458.55 88888.00 2015-12-20 15:15:21.500 354 12327.30 4.08 54458.53 88888.00 2015-12-20 15:15:21.625 354 12327.40 4.12 54458.53 88888.00 2015-12-20 15:15:21.750 354 12327.45 4.22 54458.50 88888.00 2015-12-20 15:15:21.875 354 12327.48 4.38 54458.47 88888.00 2015-12-20 15:15:22.000 354 12327.50 4.45 54458.47 88888.00 2015-12-20 15:15:22.125 354 12327.58 4.55 54458.45 88888.00 2015-12-20 15:15:22.250 354 12327.65 4.65 54458.40 88888.00 2015-12-20 15:15:22.375 354 12327.77 4.78 54458.38 88888.00 2015-12-20 15:15:22.500 354 12327.88 4.90 54458.35 88888.00 2015-12-20 15:15:22.625 354 12327.85 5.03 54458.32 88888.00 2015-12-20 15:15:22.750 354 12327.95 5.12 54458.32 88888.00 2015-12-20 15:15:22.875 354 12328.08 5.22 54458.25 88888.00 2015-12-20 15:15:23.000 354 12328.20 5.33 54458.20 88888.00 2015-12-20 15:15:23.125 354 12328.27 5.40 54458.18 88888.00 2015-12-20 15:15:23.250 354 12328.20 5.50 54458.20 88888.00 2015-12-20 15:15:23.375 354 12328.20 5.60 54458.18 88888.00 2015-12-20 15:15:23.500 354 12328.30 5.65 54458.15 88888.00 2015-12-20 15:15:23.625 354 12328.33 5.78 54458.12 88888.00 2015-12-20 15:15:23.750 354 12328.25 5.90 54458.10 88888.00 2015-12-20 15:15:23.875 354 12328.27 5.97 54458.10 88888.00 2015-12-20 15:15:24.000 354 12328.40 6.08 54458.07 88888.00 2015-12-20 15:15:24.125 354 12328.45 6.30 54458.05 88888.00 2015-12-20 15:15:24.250 354 12328.38 6.42 54458.03 88888.00 2015-12-20 15:15:24.375 354 12328.40 6.53 54457.97 88888.00 2015-12-20 15:15:24.500 354 12328.42 6.72 54457.93 88888.00 2015-12-20 15:15:24.625 354 12328.38 6.90 54457.88 88888.00 2015-12-20 15:15:24.750 354 12328.40 7.12 54457.88 88888.00 2015-12-20 15:15:24.875 354 12328.45 7.28 54457.85 88888.00 2015-12-20 15:15:25.000 354 12328.48 7.45 54457.82 88888.00 2015-12-20 15:15:25.125 354 12328.45 7.60 54457.78 88888.00 2015-12-20 15:15:25.250 354 12328.60 7.75 54457.70 88888.00 2015-12-20 15:15:25.375 354 12328.75 7.92 54457.70 88888.00 2015-12-20 15:15:25.500 354 12328.83 8.10 54457.72 88888.00 2015-12-20 15:15:25.625 354 12328.88 8.25 54457.70 88888.00 2015-12-20 15:15:25.750 354 12328.95 8.43 54457.65 88888.00 2015-12-20 15:15:25.875 354 12329.08 8.55 54457.62 88888.00 2015-12-20 15:15:26.000 354 12329.20 8.68 54457.57 88888.00 2015-12-20 15:15:26.125 354 12329.38 8.80 54457.57 88888.00 2015-12-20 15:15:26.250 354 12329.48 9.00 54457.57 88888.00 2015-12-20 15:15:26.375 354 12329.55 9.12 54457.57 88888.00 2015-12-20 15:15:26.500 354 12329.50 9.22 54457.55 88888.00 2015-12-20 15:15:26.625 354 12329.50 9.30 54457.53 88888.00 2015-12-20 15:15:26.750 354 12329.40 9.45 54457.55 88888.00 2015-12-20 15:15:26.875 354 12329.30 9.57 54457.55 88888.00 2015-12-20 15:15:27.000 354 12329.20 9.72 54457.57 88888.00 2015-12-20 15:15:27.125 354 12329.12 9.88 54457.60 88888.00 2015-12-20 15:15:27.250 354 12329.08 10.00 54457.57 88888.00 2015-12-20 15:15:27.375 354 12329.15 10.12 54457.57 88888.00 2015-12-20 15:15:27.500 354 12329.08 10.32 54457.57 88888.00 2015-12-20 15:15:27.625 354 12328.95 10.45 54457.57 88888.00 2015-12-20 15:15:27.750 354 12328.83 10.55 54457.57 88888.00 2015-12-20 15:15:27.875 354 12328.88 10.70 54457.53 88888.00 2015-12-20 15:15:28.000 354 12328.98 10.88 54457.50 88888.00 2015-12-20 15:15:28.125 354 12329.02 11.07 54457.50 88888.00 2015-12-20 15:15:28.250 354 12329.02 11.25 54457.50 88888.00 2015-12-20 15:15:28.375 354 12329.10 11.43 54457.45 88888.00 2015-12-20 15:15:28.500 354 12329.15 11.62 54457.43 88888.00 2015-12-20 15:15:28.625 354 12329.20 11.85 54457.40 88888.00 2015-12-20 15:15:28.750 354 12329.27 12.00 54457.32 88888.00 2015-12-20 15:15:28.875 354 12329.40 12.15 54457.30 88888.00 2015-12-20 15:15:29.000 354 12329.50 12.30 54457.28 88888.00 2015-12-20 15:15:29.125 354 12329.58 12.45 54457.22 88888.00 2015-12-20 15:15:29.250 354 12329.55 12.57 54457.18 88888.00 2015-12-20 15:15:29.375 354 12329.62 12.75 54457.15 88888.00 2015-12-20 15:15:29.500 354 12329.73 12.88 54457.12 88888.00 2015-12-20 15:15:29.625 354 12329.83 12.97 54457.07 88888.00 2015-12-20 15:15:29.750 354 12329.85 13.05 54457.05 88888.00 2015-12-20 15:15:29.875 354 12329.95 13.15 54457.00 88888.00 2015-12-20 15:15:30.000 354 12330.05 13.20 54456.95 88888.00 2015-12-20 15:15:30.125 354 12330.17 13.28 54456.90 88888.00 2015-12-20 15:15:30.250 354 12330.30 13.35 54456.85 88888.00 2015-12-20 15:15:30.375 354 12330.42 13.40 54456.82 88888.00 2015-12-20 15:15:30.500 354 12330.45 13.43 54456.80 88888.00 2015-12-20 15:15:30.625 354 12330.48 13.50 54456.75 88888.00 2015-12-20 15:15:30.750 354 12330.50 13.53 54456.70 88888.00 2015-12-20 15:15:30.875 354 12330.55 13.55 54456.70 88888.00 2015-12-20 15:15:31.000 354 12330.58 13.57 54456.62 88888.00 2015-12-20 15:15:31.125 354 12330.73 13.62 54456.55 88888.00 2015-12-20 15:15:31.250 354 12330.85 13.65 54456.47 88888.00 2015-12-20 15:15:31.375 354 12330.95 13.70 54456.45 88888.00 2015-12-20 15:15:31.500 354 12331.08 13.80 54456.40 88888.00 2015-12-20 15:15:31.625 354 12331.20 13.85 54456.38 88888.00 2015-12-20 15:15:31.750 354 12331.27 13.97 54456.32 88888.00 2015-12-20 15:15:31.875 354 12331.30 14.05 54456.28 88888.00 2015-12-20 15:15:32.000 354 12331.40 14.12 54456.22 88888.00 2015-12-20 15:15:32.125 354 12331.50 14.22 54456.20 88888.00 2015-12-20 15:15:32.250 354 12331.58 14.32 54456.15 88888.00 2015-12-20 15:15:32.375 354 12331.52 14.38 54456.10 88888.00 2015-12-20 15:15:32.500 354 12331.52 14.43 54456.07 88888.00 2015-12-20 15:15:32.625 354 12331.58 14.47 54456.07 88888.00 2015-12-20 15:15:32.750 354 12331.62 14.50 54456.03 88888.00 2015-12-20 15:15:32.875 354 12331.62 14.60 54455.97 88888.00 2015-12-20 15:15:33.000 354 12331.73 14.65 54455.95 88888.00 2015-12-20 15:15:33.125 354 12331.85 14.75 54455.90 88888.00 2015-12-20 15:15:33.250 354 12331.90 14.78 54455.90 88888.00 2015-12-20 15:15:33.375 354 12331.95 14.82 54455.88 88888.00 2015-12-20 15:15:33.500 354 12332.02 14.93 54455.82 88888.00 2015-12-20 15:15:33.625 354 12332.12 14.97 54455.75 88888.00 2015-12-20 15:15:33.750 354 12332.23 15.03 54455.72 88888.00 2015-12-20 15:15:33.875 354 12332.23 15.10 54455.65 88888.00 2015-12-20 15:15:34.000 354 12332.25 15.15 54455.60 88888.00 2015-12-20 15:15:34.125 354 12332.27 15.22 54455.60 88888.00 2015-12-20 15:15:34.250 354 12332.27 15.28 54455.57 88888.00 2015-12-20 15:15:34.375 354 12332.33 15.35 54455.53 88888.00 2015-12-20 15:15:34.500 354 12332.35 15.40 54455.50 88888.00 2015-12-20 15:15:34.625 354 12332.42 15.43 54455.47 88888.00 2015-12-20 15:15:34.750 354 12332.45 15.47 54455.45 88888.00 2015-12-20 15:15:34.875 354 12332.45 15.50 54455.43 88888.00 2015-12-20 15:15:35.000 354 12332.48 15.50 54455.38 88888.00 2015-12-20 15:15:35.125 354 12332.45 15.55 54455.35 88888.00 2015-12-20 15:15:35.250 354 12332.35 15.55 54455.32 88888.00 2015-12-20 15:15:35.375 354 12332.38 15.62 54455.32 88888.00 2015-12-20 15:15:35.500 354 12332.35 15.70 54455.32 88888.00 2015-12-20 15:15:35.625 354 12332.20 15.80 54455.30 88888.00 2015-12-20 15:15:35.750 354 12332.12 15.88 54455.30 88888.00 2015-12-20 15:15:35.875 354 12332.10 16.00 54455.25 88888.00 2015-12-20 15:15:36.000 354 12332.10 16.02 54455.20 88888.00 2015-12-20 15:15:36.125 354 12332.08 16.12 54455.20 88888.00 2015-12-20 15:15:36.250 354 12332.05 16.30 54455.20 88888.00 2015-12-20 15:15:36.375 354 12332.05 16.40 54455.15 88888.00 2015-12-20 15:15:36.500 354 12332.05 16.45 54455.12 88888.00 2015-12-20 15:15:36.625 354 12332.02 16.52 54455.12 88888.00 2015-12-20 15:15:36.750 354 12332.05 16.55 54455.10 88888.00 2015-12-20 15:15:36.875 354 12332.00 16.60 54455.07 88888.00 2015-12-20 15:15:37.000 354 12331.92 16.60 54455.05 88888.00 2015-12-20 15:15:37.125 354 12331.88 16.62 54455.00 88888.00 2015-12-20 15:15:37.250 354 12331.90 16.65 54455.00 88888.00 2015-12-20 15:15:37.375 354 12331.98 16.68 54454.97 88888.00 2015-12-20 15:15:37.500 354 12331.98 16.70 54454.95 88888.00 2015-12-20 15:15:37.625 354 12331.95 16.70 54454.93 88888.00 2015-12-20 15:15:37.750 354 12331.92 16.73 54454.90 88888.00 2015-12-20 15:15:37.875 354 12331.88 16.73 54454.85 88888.00 2015-12-20 15:15:38.000 354 12331.83 16.75 54454.85 88888.00 2015-12-20 15:15:38.125 354 12331.83 16.73 54454.82 88888.00 2015-12-20 15:15:38.250 354 12331.88 16.75 54454.80 88888.00 2015-12-20 15:15:38.375 354 12331.98 16.80 54454.80 88888.00 2015-12-20 15:15:38.500 354 12332.02 16.80 54454.78 88888.00 2015-12-20 15:15:38.625 354 12332.02 16.80 54454.75 88888.00 2015-12-20 15:15:38.750 354 12331.98 16.82 54454.72 88888.00 2015-12-20 15:15:38.875 354 12331.95 16.82 54454.72 88888.00 2015-12-20 15:15:39.000 354 12332.00 16.82 54454.70 88888.00 2015-12-20 15:15:39.125 354 12332.02 16.85 54454.68 88888.00 2015-12-20 15:15:39.250 354 12331.92 16.88 54454.68 88888.00 2015-12-20 15:15:39.375 354 12331.88 16.88 54454.65 88888.00 2015-12-20 15:15:39.500 354 12331.77 16.88 54454.62 88888.00 2015-12-20 15:15:39.625 354 12331.77 16.90 54454.62 88888.00 2015-12-20 15:15:39.750 354 12331.83 16.95 54454.57 88888.00 2015-12-20 15:15:39.875 354 12331.80 16.98 54454.55 88888.00 2015-12-20 15:15:40.000 354 12331.80 17.00 54454.55 88888.00 2015-12-20 15:15:40.125 354 12331.90 17.05 54454.55 88888.00 2015-12-20 15:15:40.250 354 12331.92 17.07 54454.55 88888.00 2015-12-20 15:15:40.375 354 12331.92 17.10 54454.50 88888.00 2015-12-20 15:15:40.500 354 12331.98 17.15 54454.47 88888.00 2015-12-20 15:15:40.625 354 12332.05 17.12 54454.47 88888.00 2015-12-20 15:15:40.750 354 12332.08 17.15 54454.45 88888.00 2015-12-20 15:15:40.875 354 12332.05 17.23 54454.45 88888.00 2015-12-20 15:15:41.000 354 12332.02 17.23 54454.45 88888.00 2015-12-20 15:15:41.125 354 12332.02 17.23 54454.45 88888.00 2015-12-20 15:15:41.250 354 12331.98 17.18 54454.45 88888.00 2015-12-20 15:15:41.375 354 12331.92 17.18 54454.43 88888.00 2015-12-20 15:15:41.500 354 12331.88 17.18 54454.43 88888.00 2015-12-20 15:15:41.625 354 12331.85 17.20 54454.40 88888.00 2015-12-20 15:15:41.750 354 12331.88 17.18 54454.38 88888.00 2015-12-20 15:15:41.875 354 12331.90 17.18 54454.38 88888.00 2015-12-20 15:15:42.000 354 12331.90 17.18 54454.35 88888.00 2015-12-20 15:15:42.125 354 12331.92 17.15 54454.32 88888.00 2015-12-20 15:15:42.250 354 12331.98 17.18 54454.32 88888.00 2015-12-20 15:15:42.375 354 12332.02 17.23 54454.32 88888.00 2015-12-20 15:15:42.500 354 12332.00 17.25 54454.30 88888.00 2015-12-20 15:15:42.625 354 12332.02 17.20 54454.28 88888.00 2015-12-20 15:15:42.750 354 12332.00 17.25 54454.25 88888.00 2015-12-20 15:15:42.875 354 12331.98 17.30 54454.25 88888.00 2015-12-20 15:15:43.000 354 12331.98 17.38 54454.25 88888.00 2015-12-20 15:15:43.125 354 12331.90 17.50 54454.32 88888.00 2015-12-20 15:15:43.250 354 12331.73 17.60 54454.32 88888.00 2015-12-20 15:15:43.375 354 12331.60 17.62 54454.32 88888.00 2015-12-20 15:15:43.500 354 12331.45 17.68 54454.32 88888.00 2015-12-20 15:15:43.625 354 12331.33 17.75 54454.32 88888.00 2015-12-20 15:15:43.750 354 12331.20 17.82 54454.32 88888.00 2015-12-20 15:15:43.875 354 12331.15 17.85 54454.32 88888.00 2015-12-20 15:15:44.000 354 12331.02 17.88 54454.32 88888.00 2015-12-20 15:15:44.125 354 12330.88 17.98 54454.35 88888.00 2015-12-20 15:15:44.250 354 12330.70 18.00 54454.35 88888.00 2015-12-20 15:15:44.375 354 12330.65 18.02 54454.38 88888.00 2015-12-20 15:15:44.500 354 12330.52 18.02 54454.38 88888.00 2015-12-20 15:15:44.625 354 12330.42 18.07 54454.38 88888.00 2015-12-20 15:15:44.750 354 12330.30 18.12 54454.38 88888.00 2015-12-20 15:15:44.875 354 12330.15 18.20 54454.40 88888.00 2015-12-20 15:15:45.000 354 12330.05 18.30 54454.40 88888.00 2015-12-20 15:15:45.125 354 12329.92 18.35 54454.45 88888.00 2015-12-20 15:15:45.250 354 12329.75 18.45 54454.45 88888.00 2015-12-20 15:15:45.375 354 12329.65 18.55 54454.45 88888.00 2015-12-20 15:15:45.500 354 12329.50 18.68 54454.47 88888.00 2015-12-20 15:15:45.625 354 12329.30 18.77 54454.50 88888.00 2015-12-20 15:15:45.750 354 12329.15 18.88 54454.50 88888.00 2015-12-20 15:15:45.875 354 12329.10 18.98 54454.50 88888.00 2015-12-20 15:15:46.000 354 12329.05 19.07 54454.53 88888.00 2015-12-20 15:15:46.125 354 12328.85 19.23 54454.53 88888.00 2015-12-20 15:15:46.250 354 12328.70 19.35 54454.57 88888.00 2015-12-20 15:15:46.375 354 12328.65 19.48 54454.57 88888.00 2015-12-20 15:15:46.500 354 12328.60 19.62 54454.60 88888.00 2015-12-20 15:15:46.625 354 12328.48 19.75 54454.57 88888.00 2015-12-20 15:15:46.750 354 12328.35 19.88 54454.60 88888.00 2015-12-20 15:15:46.875 354 12328.35 20.00 54454.57 88888.00 2015-12-20 15:15:47.000 354 12328.42 20.12 54454.55 88888.00 2015-12-20 15:15:47.125 354 12328.38 20.25 54454.53 88888.00 2015-12-20 15:15:47.250 354 12328.30 20.38 54454.55 88888.00 2015-12-20 15:15:47.375 354 12328.38 20.52 54454.55 88888.00 2015-12-20 15:15:47.500 354 12328.50 20.68 54454.55 88888.00 2015-12-20 15:15:47.625 354 12328.58 20.80 54454.55 88888.00 2015-12-20 15:15:47.750 354 12328.58 20.90 54454.53 88888.00 2015-12-20 15:15:47.875 354 12328.52 20.95 54454.53 88888.00 2015-12-20 15:15:48.000 354 12328.48 21.07 54454.47 88888.00 2015-12-20 15:15:48.125 354 12328.48 21.12 54454.47 88888.00 2015-12-20 15:15:48.250 354 12328.55 21.15 54454.47 88888.00 2015-12-20 15:15:48.375 354 12328.67 21.23 54454.47 88888.00 2015-12-20 15:15:48.500 354 12328.70 21.35 54454.47 88888.00 2015-12-20 15:15:48.625 354 12328.65 21.40 54454.47 88888.00 2015-12-20 15:15:48.750 354 12328.62 21.43 54454.45 88888.00 2015-12-20 15:15:48.875 354 12328.55 21.48 54454.45 88888.00 2015-12-20 15:15:49.000 354 12328.48 21.52 54454.47 88888.00 2015-12-20 15:15:49.125 354 12328.42 21.55 54454.45 88888.00 2015-12-20 15:15:49.250 354 12328.42 21.57 54454.45 88888.00 2015-12-20 15:15:49.375 354 12328.42 21.60 54454.45 88888.00 2015-12-20 15:15:49.500 354 12328.45 21.60 54454.45 88888.00 2015-12-20 15:15:49.625 354 12328.48 21.62 54454.45 88888.00 2015-12-20 15:15:49.750 354 12328.48 21.65 54454.47 88888.00 2015-12-20 15:15:49.875 354 12328.42 21.62 54454.50 88888.00 2015-12-20 15:15:50.000 354 12328.40 21.62 54454.47 88888.00 2015-12-20 15:15:50.125 354 12328.42 21.68 54454.47 88888.00 2015-12-20 15:15:50.250 354 12328.35 21.73 54454.50 88888.00 2015-12-20 15:15:50.375 354 12328.38 21.73 54454.47 88888.00 2015-12-20 15:15:50.500 354 12328.42 21.77 54454.47 88888.00 2015-12-20 15:15:50.625 354 12328.42 21.85 54454.47 88888.00 2015-12-20 15:15:50.750 354 12328.38 21.88 54454.45 88888.00 2015-12-20 15:15:50.875 354 12328.35 21.93 54454.45 88888.00 2015-12-20 15:15:51.000 354 12328.35 21.95 54454.45 88888.00 2015-12-20 15:15:51.125 354 12328.40 22.02 54454.45 88888.00 2015-12-20 15:15:51.250 354 12328.42 22.05 54454.45 88888.00 2015-12-20 15:15:51.375 354 12328.42 22.10 54454.45 88888.00 2015-12-20 15:15:51.500 354 12328.48 22.15 54454.43 88888.00 2015-12-20 15:15:51.625 354 12328.48 22.20 54454.45 88888.00 2015-12-20 15:15:51.750 354 12328.38 22.25 54454.45 88888.00 2015-12-20 15:15:51.875 354 12328.35 22.27 54454.45 88888.00 2015-12-20 15:15:52.000 354 12328.30 22.32 54454.47 88888.00 2015-12-20 15:15:52.125 354 12328.30 22.35 54454.47 88888.00 2015-12-20 15:15:52.250 354 12328.23 22.40 54454.53 88888.00 2015-12-20 15:15:52.375 354 12328.23 22.45 54454.55 88888.00 2015-12-20 15:15:52.500 354 12328.20 22.52 54454.57 88888.00 2015-12-20 15:15:52.625 354 12328.23 22.60 54454.55 88888.00 2015-12-20 15:15:52.750 354 12328.27 22.68 54454.55 88888.00 2015-12-20 15:15:52.875 354 12328.25 22.77 54454.55 88888.00 2015-12-20 15:15:53.000 354 12328.20 22.93 54454.55 88888.00 2015-12-20 15:15:53.125 354 12328.25 23.02 54454.57 88888.00 2015-12-20 15:15:53.250 354 12328.33 23.12 54454.60 88888.00 2015-12-20 15:15:53.375 354 12328.42 23.25 54454.60 88888.00 2015-12-20 15:15:53.500 354 12328.50 23.43 54454.60 88888.00 2015-12-20 15:15:53.625 354 12328.42 23.57 54454.60 88888.00 2015-12-20 15:15:53.750 354 12328.35 23.70 54454.60 88888.00 2015-12-20 15:15:53.875 354 12328.30 23.85 54454.65 88888.00 2015-12-20 15:15:54.000 354 12328.35 24.05 54454.65 88888.00 2015-12-20 15:15:54.125 354 12328.35 24.25 54454.68 88888.00 2015-12-20 15:15:54.250 354 12328.33 24.43 54454.70 88888.00 2015-12-20 15:15:54.375 354 12328.45 24.57 54454.70 88888.00 2015-12-20 15:15:54.500 354 12328.50 24.73 54454.70 88888.00 2015-12-20 15:15:54.625 354 12328.50 24.82 54454.70 88888.00 2015-12-20 15:15:54.750 354 12328.50 24.95 54454.70 88888.00 2015-12-20 15:15:54.875 354 12328.52 25.07 54454.70 88888.00 2015-12-20 15:15:55.000 354 12328.50 25.18 54454.72 88888.00 2015-12-20 15:15:55.125 354 12328.50 25.35 54454.78 88888.00 2015-12-20 15:15:55.250 354 12328.48 25.48 54454.78 88888.00 2015-12-20 15:15:55.375 354 12328.50 25.60 54454.75 88888.00 2015-12-20 15:15:55.500 354 12328.52 25.73 54454.78 88888.00 2015-12-20 15:15:55.625 354 12328.48 25.90 54454.82 88888.00 2015-12-20 15:15:55.750 354 12328.50 26.02 54454.82 88888.00 2015-12-20 15:15:55.875 354 12328.52 26.23 54454.80 88888.00 2015-12-20 15:15:56.000 354 12328.58 26.35 54454.82 88888.00 2015-12-20 15:15:56.125 354 12328.65 26.45 54454.85 88888.00 2015-12-20 15:15:56.250 354 12328.65 26.60 54454.88 88888.00 2015-12-20 15:15:56.375 354 12328.62 26.73 54454.90 88888.00 2015-12-20 15:15:56.500 354 12328.65 26.85 54454.90 88888.00 2015-12-20 15:15:56.625 354 12328.67 27.00 54454.90 88888.00 2015-12-20 15:15:56.750 354 12328.73 27.12 54454.90 88888.00 2015-12-20 15:15:56.875 354 12328.77 27.23 54454.95 88888.00 2015-12-20 15:15:57.000 354 12328.70 27.38 54454.95 88888.00 2015-12-20 15:15:57.125 354 12328.62 27.55 54455.00 88888.00 2015-12-20 15:15:57.250 354 12328.60 27.73 54455.03 88888.00 2015-12-20 15:15:57.375 354 12328.65 27.90 54455.07 88888.00 2015-12-20 15:15:57.500 354 12328.65 28.02 54455.07 88888.00 2015-12-20 15:15:57.625 354 12328.58 28.18 54455.07 88888.00 2015-12-20 15:15:57.750 354 12328.62 28.32 54455.07 88888.00 2015-12-20 15:15:57.875 354 12328.75 28.50 54455.10 88888.00 2015-12-20 15:15:58.000 354 12328.75 28.65 54455.12 88888.00 2015-12-20 15:15:58.125 354 12328.65 28.80 54455.15 88888.00 2015-12-20 15:15:58.250 354 12328.65 28.88 54455.18 88888.00 2015-12-20 15:15:58.375 354 12328.77 28.95 54455.18 88888.00 2015-12-20 15:15:58.500 354 12328.80 29.12 54455.20 88888.00 2015-12-20 15:15:58.625 354 12328.83 29.27 54455.22 88888.00 2015-12-20 15:15:58.750 354 12328.88 29.40 54455.25 88888.00 2015-12-20 15:15:58.875 354 12328.88 29.52 54455.28 88888.00 2015-12-20 15:15:59.000 354 12328.92 29.60 54455.30 88888.00 2015-12-20 15:15:59.125 354 12329.08 29.75 54455.32 88888.00 2015-12-20 15:15:59.250 354 12329.15 29.85 54455.35 88888.00 2015-12-20 15:15:59.375 354 12329.20 29.90 54455.35 88888.00 2015-12-20 15:15:59.500 354 12329.25 30.00 54455.35 88888.00 2015-12-20 15:15:59.625 354 12329.35 30.07 54455.38 88888.00 2015-12-20 15:15:59.750 354 12329.48 30.20 54455.40 88888.00 2015-12-20 15:15:59.875 354 12329.55 30.38 54455.43 88888.00 2015-12-20 15:16:00.000 354 12329.73 30.48 54455.45 88888.00 2015-12-20 15:16:00.125 354 12329.88 30.62 54455.47 88888.00 2015-12-20 15:16:00.250 354 12329.95 30.85 54455.47 88888.00 2015-12-20 15:16:00.375 354 12330.05 31.05 54455.47 88888.00 2015-12-20 15:16:00.500 354 12330.17 31.20 54455.47 88888.00 2015-12-20 15:16:00.625 354 12330.35 31.32 54455.47 88888.00 2015-12-20 15:16:00.750 354 12330.50 31.50 54455.47 88888.00 2015-12-20 15:16:00.875 354 12330.62 31.68 54455.50 88888.00 2015-12-20 15:16:01.000 354 12330.77 31.85 54455.47 88888.00 2015-12-20 15:16:01.125 354 12330.90 32.00 54455.50 88888.00 2015-12-20 15:16:01.250 354 12331.08 32.20 54455.50 88888.00 2015-12-20 15:16:01.375 354 12331.25 32.40 54455.47 88888.00 2015-12-20 15:16:01.500 354 12331.35 32.62 54455.50 88888.00 2015-12-20 15:16:01.625 354 12331.50 32.85 54455.50 88888.00 2015-12-20 15:16:01.750 354 12331.58 33.02 54455.50 88888.00 2015-12-20 15:16:01.875 354 12331.70 33.27 54455.53 88888.00 2015-12-20 15:16:02.000 354 12331.88 33.55 54455.53 88888.00 2015-12-20 15:16:02.125 354 12332.00 33.80 54455.57 88888.00 2015-12-20 15:16:02.250 354 12332.12 34.10 54455.57 88888.00 2015-12-20 15:16:02.375 354 12332.27 34.27 54455.53 88888.00 2015-12-20 15:16:02.500 354 12332.40 34.42 54455.50 88888.00 2015-12-20 15:16:02.625 354 12332.55 34.62 54455.47 88888.00 2015-12-20 15:16:02.750 354 12332.70 34.85 54455.50 88888.00 2015-12-20 15:16:02.875 354 12332.77 35.08 54455.50 88888.00 2015-12-20 15:16:03.000 354 12332.85 35.23 54455.50 88888.00 2015-12-20 15:16:03.125 354 12332.92 35.40 54455.53 88888.00 2015-12-20 15:16:03.250 354 12333.00 35.65 54455.55 88888.00 2015-12-20 15:16:03.375 354 12333.12 35.90 54455.53 88888.00 2015-12-20 15:16:03.500 354 12333.23 36.12 54455.50 88888.00 2015-12-20 15:16:03.625 354 12333.35 36.35 54455.53 88888.00 2015-12-20 15:16:03.750 354 12333.50 36.52 54455.50 88888.00 2015-12-20 15:16:03.875 354 12333.65 36.73 54455.47 88888.00 2015-12-20 15:16:04.000 354 12333.80 36.92 54455.47 88888.00 2015-12-20 15:16:04.125 354 12333.85 37.12 54455.50 88888.00 2015-12-20 15:16:04.250 354 12333.95 37.30 54455.50 88888.00 2015-12-20 15:16:04.375 354 12334.10 37.42 54455.45 88888.00 2015-12-20 15:16:04.500 354 12334.25 37.55 54455.45 88888.00 2015-12-20 15:16:04.625 354 12334.38 37.67 54455.45 88888.00 2015-12-20 15:16:04.750 354 12334.48 37.77 54455.45 88888.00 2015-12-20 15:16:04.875 354 12334.65 37.90 54455.45 88888.00 2015-12-20 15:16:05.000 354 12334.80 37.98 54455.43 88888.00 2015-12-20 15:16:05.125 354 12334.90 38.00 54455.47 88888.00 2015-12-20 15:16:05.250 354 12334.98 38.00 54455.50 88888.00 2015-12-20 15:16:05.375 354 12335.08 38.02 54455.50 88888.00 2015-12-20 15:16:05.500 354 12335.15 38.05 54455.50 88888.00 2015-12-20 15:16:05.625 354 12335.20 38.08 54455.53 88888.00 2015-12-20 15:16:05.750 354 12335.33 38.10 54455.55 88888.00 2015-12-20 15:16:05.875 354 12335.48 38.10 54455.53 88888.00 2015-12-20 15:16:06.000 354 12335.55 38.15 54455.57 88888.00 2015-12-20 15:16:06.125 354 12335.52 38.17 54455.62 88888.00 2015-12-20 15:16:06.250 354 12335.48 38.15 54455.60 88888.00 2015-12-20 15:16:06.375 354 12335.55 38.15 54455.62 88888.00 2015-12-20 15:16:06.500 354 12335.62 38.20 54455.65 88888.00 2015-12-20 15:16:06.625 354 12335.70 38.17 54455.70 88888.00 2015-12-20 15:16:06.750 354 12335.65 38.15 54455.70 88888.00 2015-12-20 15:16:06.875 354 12335.67 38.12 54455.72 88888.00 2015-12-20 15:16:07.000 354 12335.75 38.12 54455.78 88888.00 2015-12-20 15:16:07.125 354 12335.77 38.12 54455.82 88888.00 2015-12-20 15:16:07.250 354 12335.73 38.10 54455.88 88888.00 2015-12-20 15:16:07.375 354 12335.62 38.12 54455.90 88888.00 2015-12-20 15:16:07.500 354 12335.55 38.10 54455.93 88888.00 2015-12-20 15:16:07.625 354 12335.45 38.08 54455.97 88888.00 2015-12-20 15:16:07.750 354 12335.40 38.02 54456.03 88888.00 2015-12-20 15:16:07.875 354 12335.35 38.02 54456.05 88888.00 2015-12-20 15:16:08.000 354 12335.38 38.00 54456.10 88888.00 2015-12-20 15:16:08.125 354 12335.27 37.95 54456.15 88888.00 2015-12-20 15:16:08.250 354 12335.27 37.95 54456.20 88888.00 2015-12-20 15:16:08.375 354 12335.35 37.98 54456.25 88888.00 2015-12-20 15:16:08.500 354 12335.27 38.00 54456.28 88888.00 2015-12-20 15:16:08.625 354 12335.27 38.00 54456.30 88888.00 2015-12-20 15:16:08.750 354 12335.30 38.05 54456.35 88888.00 2015-12-20 15:16:08.875 354 12335.38 38.10 54456.40 88888.00 2015-12-20 15:16:09.000 354 12335.40 38.10 54456.38 88888.00 2015-12-20 15:16:09.125 354 12335.33 38.12 54456.45 88888.00 2015-12-20 15:16:09.250 354 12335.30 38.17 54456.53 88888.00 2015-12-20 15:16:09.375 354 12335.35 38.25 54456.55 88888.00 2015-12-20 15:16:09.500 354 12335.35 38.25 54456.62 88888.00 2015-12-20 15:16:09.625 354 12335.33 38.25 54456.62 88888.00 2015-12-20 15:16:09.750 354 12335.27 38.27 54456.68 88888.00 2015-12-20 15:16:09.875 354 12335.23 38.30 54456.70 88888.00 2015-12-20 15:16:10.000 354 12335.25 38.33 54456.72 88888.00 2015-12-20 15:16:10.125 354 12335.27 38.35 54456.80 88888.00 2015-12-20 15:16:10.250 354 12335.30 38.40 54456.85 88888.00 2015-12-20 15:16:10.375 354 12335.35 38.45 54456.85 88888.00 2015-12-20 15:16:10.500 354 12335.33 38.50 54456.85 88888.00 2015-12-20 15:16:10.625 354 12335.40 38.55 54456.90 88888.00 2015-12-20 15:16:10.750 354 12335.42 38.62 54456.93 88888.00 2015-12-20 15:16:10.875 354 12335.52 38.75 54456.95 88888.00 2015-12-20 15:16:11.000 354 12335.67 38.83 54456.97 88888.00 2015-12-20 15:16:11.125 354 12335.77 39.00 54457.00 88888.00 2015-12-20 15:16:11.250 354 12335.83 39.15 54457.00 88888.00 2015-12-20 15:16:11.375 354 12335.95 39.25 54457.05 88888.00 2015-12-20 15:16:11.500 354 12336.00 39.35 54457.07 88888.00 2015-12-20 15:16:11.625 354 12336.05 39.50 54457.10 88888.00 2015-12-20 15:16:11.750 354 12336.00 39.62 54457.10 88888.00 2015-12-20 15:16:11.875 354 12336.08 39.75 54457.12 88888.00 2015-12-20 15:16:12.000 354 12336.12 39.90 54457.12 88888.00 2015-12-20 15:16:12.125 354 12336.10 39.98 54457.15 88888.00 2015-12-20 15:16:12.250 354 12336.08 40.05 54457.18 88888.00 2015-12-20 15:16:12.375 354 12336.17 40.12 54457.20 88888.00 2015-12-20 15:16:12.500 354 12336.23 40.20 54457.22 88888.00 2015-12-20 15:16:12.625 354 12336.23 40.27 54457.28 88888.00 2015-12-20 15:16:12.750 354 12336.25 40.30 54457.32 88888.00 2015-12-20 15:16:12.875 354 12336.35 40.35 54457.35 88888.00 2015-12-20 15:16:13.000 354 12336.45 40.38 54457.38 88888.00 2015-12-20 15:16:13.125 354 12336.38 40.40 54457.43 88888.00 2015-12-20 15:16:13.250 354 12336.40 40.45 54457.45 88888.00 2015-12-20 15:16:13.375 354 12336.55 40.48 54457.47 88888.00 2015-12-20 15:16:13.500 354 12336.60 40.52 54457.50 88888.00 2015-12-20 15:16:13.625 354 12336.60 40.58 54457.50 88888.00 2015-12-20 15:16:13.750 354 12336.60 40.60 54457.53 88888.00 2015-12-20 15:16:13.875 354 12336.62 40.65 54457.55 88888.00 2015-12-20 15:16:14.000 354 12336.65 40.67 54457.53 88888.00 2015-12-20 15:16:14.125 354 12336.73 40.75 54457.55 88888.00 2015-12-20 15:16:14.250 354 12336.73 40.83 54457.55 88888.00 2015-12-20 15:16:14.375 354 12336.77 40.85 54457.55 88888.00 2015-12-20 15:16:14.500 354 12336.88 40.92 54457.57 88888.00 2015-12-20 15:16:14.625 354 12336.92 41.00 54457.57 88888.00 2015-12-20 15:16:14.750 354 12336.98 41.00 54457.60 88888.00 2015-12-20 15:16:14.875 354 12336.98 41.00 54457.62 88888.00 2015-12-20 15:16:15.000 354 12337.00 40.98 54457.62 88888.00 2015-12-20 15:16:15.125 354 12337.02 41.00 54457.62 88888.00 2015-12-20 15:16:15.250 354 12337.12 41.02 54457.62 88888.00 2015-12-20 15:16:15.375 354 12337.17 41.08 54457.65 88888.00 2015-12-20 15:16:15.500 354 12337.17 41.12 54457.65 88888.00 2015-12-20 15:16:15.625 354 12337.25 41.17 54457.68 88888.00 2015-12-20 15:16:15.750 354 12337.27 41.20 54457.68 88888.00 2015-12-20 15:16:15.875 354 12337.25 41.27 54457.70 88888.00 2015-12-20 15:16:16.000 354 12337.27 41.33 54457.70 88888.00 2015-12-20 15:16:16.125 354 12337.38 41.35 54457.72 88888.00 2015-12-20 15:16:16.250 354 12337.40 41.38 54457.72 88888.00 2015-12-20 15:16:16.375 354 12337.48 41.40 54457.78 88888.00 2015-12-20 15:16:16.500 354 12337.50 41.40 54457.78 88888.00 2015-12-20 15:16:16.625 354 12337.50 41.42 54457.80 88888.00 2015-12-20 15:16:16.750 354 12337.50 41.42 54457.85 88888.00 2015-12-20 15:16:16.875 354 12337.52 41.42 54457.88 88888.00 2015-12-20 15:16:17.000 354 12337.55 41.48 54457.90 88888.00 2015-12-20 15:16:17.125 354 12337.50 41.52 54457.95 88888.00 2015-12-20 15:16:17.250 354 12337.55 41.55 54457.95 88888.00 2015-12-20 15:16:17.375 354 12337.60 41.62 54458.00 88888.00 2015-12-20 15:16:17.500 354 12337.58 41.73 54458.00 88888.00 2015-12-20 15:16:17.625 354 12337.62 41.77 54458.03 88888.00 2015-12-20 15:16:17.750 354 12337.67 41.85 54458.07 88888.00 2015-12-20 15:16:17.875 354 12337.65 41.88 54458.07 88888.00 2015-12-20 15:16:18.000 354 12337.65 41.92 54458.10 88888.00 2015-12-20 15:16:18.125 354 12337.65 42.00 54458.18 88888.00 2015-12-20 15:16:18.250 354 12337.67 42.05 54458.22 88888.00 2015-12-20 15:16:18.375 354 12337.80 42.08 54458.22 88888.00 2015-12-20 15:16:18.500 354 12337.75 42.02 54458.22 88888.00 2015-12-20 15:16:18.625 354 12337.70 42.02 54458.25 88888.00 2015-12-20 15:16:18.750 354 12337.65 42.05 54458.25 88888.00 2015-12-20 15:16:18.875 354 12337.67 42.05 54458.32 88888.00 2015-12-20 15:16:19.000 354 12337.77 42.05 54458.32 88888.00 2015-12-20 15:16:19.125 354 12337.83 42.02 54458.38 88888.00 2015-12-20 15:16:19.250 354 12337.83 42.05 54458.40 88888.00 2015-12-20 15:16:19.375 354 12337.83 42.08 54458.43 88888.00 2015-12-20 15:16:19.500 354 12337.85 42.10 54458.45 88888.00 2015-12-20 15:16:19.625 354 12337.90 42.15 54458.50 88888.00 2015-12-20 15:16:19.750 354 12337.98 42.12 54458.53 88888.00 2015-12-20 15:16:19.875 354 12338.00 42.15 54458.55 88888.00 2015-12-20 15:16:20.000 354 12338.00 42.15 54458.57 88888.00 2015-12-20 15:16:20.125 354 12337.98 42.15 54458.65 88888.00 2015-12-20 15:16:20.250 354 12337.95 42.15 54458.70 88888.00 2015-12-20 15:16:20.375 354 12337.95 42.15 54458.72 88888.00 2015-12-20 15:16:20.500 354 12337.90 42.12 54458.72 88888.00 2015-12-20 15:16:20.625 354 12337.83 42.08 54458.72 88888.00 2015-12-20 15:16:20.750 354 12337.83 42.08 54458.78 88888.00 2015-12-20 15:16:20.875 354 12337.92 42.08 54458.82 88888.00 2015-12-20 15:16:21.000 354 12337.95 42.05 54458.82 88888.00 2015-12-20 15:16:21.125 354 12337.95 42.00 54458.85 88888.00 2015-12-20 15:16:21.250 354 12338.00 41.90 54458.88 88888.00 2015-12-20 15:16:21.375 354 12338.00 41.90 54458.88 88888.00 2015-12-20 15:16:21.500 354 12337.98 41.92 54458.88 88888.00 2015-12-20 15:16:21.625 354 12337.98 41.98 54458.93 88888.00 2015-12-20 15:16:21.750 354 12338.05 42.00 54458.97 88888.00 2015-12-20 15:16:21.875 354 12338.12 41.98 54459.00 88888.00 2015-12-20 15:16:22.000 354 12338.17 41.98 54459.00 88888.00 2015-12-20 15:16:22.125 354 12338.33 41.98 54459.03 88888.00 2015-12-20 15:16:22.250 354 12338.33 42.02 54459.05 88888.00 2015-12-20 15:16:22.375 354 12338.40 42.08 54459.10 88888.00 2015-12-20 15:16:22.500 354 12338.55 42.12 54459.12 88888.00 2015-12-20 15:16:22.625 354 12338.65 42.15 54459.12 88888.00 2015-12-20 15:16:22.750 354 12338.70 42.20 54459.18 88888.00 2015-12-20 15:16:22.875 354 12338.77 42.20 54459.20 88888.00 2015-12-20 15:16:23.000 354 12338.83 42.17 54459.18 88888.00 2015-12-20 15:16:23.125 354 12338.95 42.17 54459.20 88888.00 2015-12-20 15:16:23.250 354 12339.05 42.23 54459.25 88888.00 2015-12-20 15:16:23.375 354 12339.15 42.27 54459.22 88888.00 2015-12-20 15:16:23.500 354 12339.12 42.23 54459.25 88888.00 2015-12-20 15:16:23.625 354 12339.17 42.25 54459.28 88888.00 2015-12-20 15:16:23.750 354 12339.33 42.30 54459.32 88888.00 2015-12-20 15:16:23.875 354 12339.48 42.30 54459.32 88888.00 2015-12-20 15:16:24.000 354 12339.55 42.30 54459.32 88888.00 2015-12-20 15:16:24.125 354 12339.58 42.38 54459.35 88888.00 2015-12-20 15:16:24.250 354 12339.58 42.42 54459.40 88888.00 2015-12-20 15:16:24.375 354 12339.70 42.52 54459.40 88888.00 2015-12-20 15:16:24.500 354 12339.80 42.65 54459.43 88888.00 2015-12-20 15:16:24.625 354 12339.83 42.75 54459.45 88888.00 2015-12-20 15:16:24.750 354 12339.92 42.85 54459.45 88888.00 2015-12-20 15:16:24.875 354 12340.00 42.98 54459.45 88888.00 2015-12-20 15:16:25.000 354 12340.10 43.08 54459.47 88888.00 2015-12-20 15:16:25.125 354 12340.25 43.17 54459.53 88888.00 2015-12-20 15:16:25.250 354 12340.35 43.25 54459.57 88888.00 2015-12-20 15:16:25.375 354 12340.45 43.30 54459.57 88888.00 2015-12-20 15:16:25.500 354 12340.48 43.33 54459.57 88888.00 2015-12-20 15:16:25.625 354 12340.62 43.40 54459.65 88888.00 2015-12-20 15:16:25.750 354 12340.75 43.45 54459.65 88888.00 2015-12-20 15:16:25.875 354 12340.88 43.50 54459.70 88888.00 2015-12-20 15:16:26.000 354 12341.00 43.48 54459.72 88888.00 2015-12-20 15:16:26.125 354 12340.92 43.45 54459.75 88888.00 2015-12-20 15:16:26.250 354 12340.88 43.48 54459.78 88888.00 2015-12-20 15:16:26.375 354 12340.92 43.50 54459.80 88888.00 2015-12-20 15:16:26.500 354 12341.02 43.50 54459.80 88888.00 2015-12-20 15:16:26.625 354 12341.15 43.52 54459.88 88888.00 2015-12-20 15:16:26.750 354 12341.17 43.50 54459.93 88888.00 2015-12-20 15:16:26.875 354 12341.23 43.50 54459.95 88888.00 2015-12-20 15:16:27.000 354 12341.35 43.52 54459.97 88888.00 2015-12-20 15:16:27.125 354 12341.50 43.50 54460.03 88888.00 2015-12-20 15:16:27.250 354 12341.58 43.50 54460.05 88888.00 2015-12-20 15:16:27.375 354 12341.75 43.48 54460.10 88888.00 2015-12-20 15:16:27.500 354 12341.85 43.45 54460.15 88888.00 2015-12-20 15:16:27.625 354 12341.88 43.40 54460.20 88888.00 2015-12-20 15:16:27.750 354 12341.90 43.40 54460.25 88888.00 2015-12-20 15:16:27.875 354 12341.95 43.38 54460.30 88888.00 2015-12-20 15:16:28.000 354 12342.12 43.38 54460.32 88888.00 2015-12-20 15:16:28.125 354 12342.25 43.40 54460.38 88888.00 2015-12-20 15:16:28.250 354 12342.35 43.38 54460.43 88888.00 2015-12-20 15:16:28.375 354 12342.50 43.38 54460.45 88888.00 2015-12-20 15:16:28.500 354 12342.60 43.30 54460.50 88888.00 2015-12-20 15:16:28.625 354 12342.67 43.27 54460.53 88888.00 2015-12-20 15:16:28.750 354 12342.88 43.25 54460.57 88888.00 2015-12-20 15:16:28.875 354 12343.10 43.25 54460.62 88888.00 2015-12-20 15:16:29.000 354 12343.20 43.23 54460.65 88888.00 2015-12-20 15:16:29.125 354 12343.25 43.23 54460.72 88888.00 2015-12-20 15:16:29.250 354 12343.30 43.20 54460.80 88888.00 2015-12-20 15:16:29.375 354 12343.42 43.20 54460.82 88888.00 2015-12-20 15:16:29.500 354 12343.52 43.25 54460.88 88888.00 2015-12-20 15:16:29.625 354 12343.55 43.27 54460.90 88888.00 2015-12-20 15:16:29.750 354 12343.55 43.33 54460.97 88888.00 2015-12-20 15:16:29.875 354 12343.52 43.38 54461.03 88888.00 2015-12-20 15:16:30.000 354 12343.62 43.38 54461.07 88888.00 2015-12-20 15:16:30.125 354 12343.73 43.40 54461.12 88888.00 2015-12-20 15:16:30.250 354 12343.80 43.42 54461.15 88888.00 2015-12-20 15:16:30.375 354 12343.88 43.42 54461.20 88888.00 2015-12-20 15:16:30.500 354 12343.92 43.45 54461.28 88888.00 2015-12-20 15:16:30.625 354 12344.00 43.45 54461.35 88888.00 2015-12-20 15:16:30.750 354 12344.02 43.45 54461.38 88888.00 2015-12-20 15:16:30.875 354 12344.05 43.42 54461.43 88888.00 2015-12-20 15:16:31.000 354 12344.15 43.38 54461.47 88888.00 2015-12-20 15:16:31.125 354 12344.25 43.35 54461.55 88888.00 2015-12-20 15:16:31.250 354 12344.33 43.30 54461.57 88888.00 2015-12-20 15:16:31.375 354 12344.40 43.25 54461.62 88888.00 2015-12-20 15:16:31.500 354 12344.50 43.20 54461.68 88888.00 2015-12-20 15:16:31.625 354 12344.58 43.20 54461.72 88888.00 2015-12-20 15:16:31.750 354 12344.58 43.20 54461.78 88888.00 2015-12-20 15:16:31.875 354 12344.65 43.17 54461.85 88888.00 2015-12-20 15:16:32.000 354 12344.77 43.12 54461.88 88888.00 2015-12-20 15:16:32.125 354 12344.88 43.02 54461.93 88888.00 2015-12-20 15:16:32.250 354 12344.95 43.02 54461.97 88888.00 2015-12-20 15:16:32.375 354 12344.98 43.00 54462.05 88888.00 2015-12-20 15:16:32.500 354 12345.00 42.98 54462.05 88888.00 2015-12-20 15:16:32.625 354 12345.05 42.92 54462.10 88888.00 2015-12-20 15:16:32.750 354 12345.20 42.90 54462.12 88888.00 2015-12-20 15:16:32.875 354 12345.33 42.88 54462.22 88888.00 2015-12-20 15:16:33.000 354 12345.35 42.88 54462.30 88888.00 2015-12-20 15:16:33.125 354 12345.40 42.88 54462.38 88888.00 2015-12-20 15:16:33.250 354 12345.45 42.75 54462.43 88888.00 2015-12-20 15:16:33.375 354 12345.50 42.73 54462.47 88888.00 2015-12-20 15:16:33.500 354 12345.52 42.67 54462.50 88888.00 2015-12-20 15:16:33.625 354 12345.58 42.65 54462.57 88888.00 2015-12-20 15:16:33.750 354 12345.65 42.62 54462.62 88888.00 2015-12-20 15:16:33.875 354 12345.65 42.55 54462.70 88888.00 2015-12-20 15:16:34.000 354 12345.67 42.55 54462.75 88888.00 2015-12-20 15:16:34.125 354 12345.70 42.52 54462.80 88888.00 2015-12-20 15:16:34.250 354 12345.67 42.40 54462.88 88888.00 2015-12-20 15:16:34.375 354 12345.62 42.35 54462.93 88888.00 2015-12-20 15:16:34.500 354 12345.55 42.30 54463.03 88888.00 2015-12-20 15:16:34.625 354 12345.42 42.17 54463.10 88888.00 2015-12-20 15:16:34.750 354 12345.35 42.02 54463.15 88888.00 2015-12-20 15:16:34.875 354 12345.35 41.92 54463.20 88888.00 2015-12-20 15:16:35.000 354 12345.38 41.83 54463.25 88888.00 2015-12-20 15:16:35.125 354 12345.35 41.75 54463.32 88888.00 2015-12-20 15:16:35.250 354 12345.35 41.70 54463.40 88888.00 2015-12-20 15:16:35.375 354 12345.38 41.67 54463.45 88888.00 2015-12-20 15:16:35.500 354 12345.42 41.62 54463.53 88888.00 2015-12-20 15:16:35.625 354 12345.48 41.62 54463.57 88888.00 2015-12-20 15:16:35.750 354 12345.45 41.62 54463.60 88888.00 2015-12-20 15:16:35.875 354 12345.42 41.60 54463.68 88888.00 2015-12-20 15:16:36.000 354 12345.40 41.58 54463.72 88888.00 2015-12-20 15:16:36.125 354 12345.40 41.58 54463.78 88888.00 2015-12-20 15:16:36.250 354 12345.33 41.58 54463.85 88888.00 2015-12-20 15:16:36.375 354 12345.27 41.52 54463.90 88888.00 2015-12-20 15:16:36.500 354 12345.27 41.55 54463.95 88888.00 2015-12-20 15:16:36.625 354 12345.27 41.55 54463.97 88888.00 2015-12-20 15:16:36.750 354 12345.27 41.52 54464.03 88888.00 2015-12-20 15:16:36.875 354 12345.27 41.50 54464.05 88888.00 2015-12-20 15:16:37.000 354 12345.27 41.52 54464.10 88888.00 2015-12-20 15:16:37.125 354 12345.33 41.50 54464.15 88888.00 2015-12-20 15:16:37.250 354 12345.30 41.48 54464.22 88888.00 2015-12-20 15:16:37.375 354 12345.30 41.48 54464.25 88888.00 2015-12-20 15:16:37.500 354 12345.38 41.45 54464.30 88888.00 2015-12-20 15:16:37.625 354 12345.45 41.50 54464.35 88888.00 2015-12-20 15:16:37.750 354 12345.42 41.50 54464.40 88888.00 2015-12-20 15:16:37.875 354 12345.52 41.52 54464.43 88888.00 2015-12-20 15:16:38.000 354 12345.58 41.52 54464.43 88888.00 2015-12-20 15:16:38.125 354 12345.58 41.52 54464.47 88888.00 2015-12-20 15:16:38.250 354 12345.55 41.55 54464.53 88888.00 2015-12-20 15:16:38.375 354 12345.60 41.58 54464.53 88888.00 2015-12-20 15:16:38.500 354 12345.58 41.60 54464.60 88888.00 2015-12-20 15:16:38.625 354 12345.58 41.65 54464.70 88888.00 2015-12-20 15:16:38.750 354 12345.65 41.70 54464.72 88888.00 2015-12-20 15:16:38.875 354 12345.67 41.73 54464.80 88888.00 2015-12-20 15:16:39.000 354 12345.67 41.80 54464.82 88888.00 2015-12-20 15:16:39.125 354 12345.73 41.88 54464.85 88888.00 2015-12-20 15:16:39.250 354 12345.67 41.98 54464.90 88888.00 2015-12-20 15:16:39.375 354 12345.65 42.10 54464.95 88888.00 2015-12-20 15:16:39.500 354 12345.70 42.20 54464.97 88888.00 2015-12-20 15:16:39.625 354 12345.75 42.25 54465.00 88888.00 2015-12-20 15:16:39.750 354 12345.77 42.30 54465.03 88888.00 2015-12-20 15:16:39.875 354 12345.75 42.33 54465.05 88888.00 2015-12-20 15:16:40.000 354 12345.70 42.38 54465.10 88888.00 2015-12-20 15:16:40.125 354 12345.73 42.40 54465.15 88888.00 2015-12-20 15:16:40.250 354 12345.70 42.45 54465.18 88888.00 2015-12-20 15:16:40.375 354 12345.67 42.48 54465.20 88888.00 2015-12-20 15:16:40.500 354 12345.70 42.50 54465.25 88888.00 2015-12-20 15:16:40.625 354 12345.80 42.48 54465.28 88888.00 2015-12-20 15:16:40.750 354 12345.88 42.50 54465.32 88888.00 2015-12-20 15:16:40.875 354 12345.88 42.55 54465.35 88888.00 2015-12-20 15:16:41.000 354 12345.85 42.55 54465.35 88888.00 2015-12-20 15:16:41.125 354 12345.88 42.58 54465.47 88888.00 2015-12-20 15:16:41.250 354 12345.92 42.62 54465.53 88888.00 2015-12-20 15:16:41.375 354 12346.00 42.67 54465.53 88888.00 2015-12-20 15:16:41.500 354 12346.00 42.73 54465.57 88888.00 2015-12-20 15:16:41.625 354 12345.95 42.77 54465.62 88888.00 2015-12-20 15:16:41.750 354 12345.88 42.85 54465.65 88888.00 2015-12-20 15:16:41.875 354 12345.80 42.88 54465.70 88888.00 2015-12-20 15:16:42.000 354 12345.77 42.92 54465.78 88888.00 2015-12-20 15:16:42.125 354 12345.83 42.98 54465.85 88888.00 2015-12-20 15:16:42.250 354 12345.80 43.00 54465.88 88888.00 2015-12-20 15:16:42.375 354 12345.77 43.05 54465.90 88888.00 2015-12-20 15:16:42.500 354 12345.75 43.05 54465.93 88888.00 2015-12-20 15:16:42.625 354 12345.80 43.05 54465.97 88888.00 2015-12-20 15:16:42.750 354 12345.85 43.05 54466.05 88888.00 2015-12-20 15:16:42.875 354 12345.83 43.00 54466.12 88888.00 2015-12-20 15:16:43.000 354 12345.80 42.95 54466.15 88888.00 2015-12-20 15:16:43.125 354 12345.77 42.92 54466.20 88888.00 2015-12-20 15:16:43.250 354 12345.77 42.85 54466.30 88888.00 2015-12-20 15:16:43.375 354 12345.77 42.80 54466.35 88888.00 2015-12-20 15:16:43.500 354 12345.70 42.75 54466.43 88888.00 2015-12-20 15:16:43.625 354 12345.60 42.67 54466.47 88888.00 2015-12-20 15:16:43.750 354 12345.58 42.65 54466.50 88888.00 2015-12-20 15:16:43.875 354 12345.45 42.67 54466.57 88888.00 2015-12-20 15:16:44.000 354 12345.38 42.60 54466.68 88888.00 2015-12-20 15:16:44.125 354 12345.30 42.55 54466.75 88888.00 2015-12-20 15:16:44.250 354 12345.23 42.50 54466.82 88888.00 2015-12-20 15:16:44.375 354 12345.25 42.48 54466.85 88888.00 2015-12-20 15:16:44.500 354 12345.23 42.48 54466.93 88888.00 2015-12-20 15:16:44.625 354 12345.23 42.42 54467.00 88888.00 2015-12-20 15:16:44.750 354 12345.23 42.40 54467.10 88888.00 2015-12-20 15:16:44.875 354 12345.20 42.40 54467.15 88888.00 2015-12-20 15:16:45.000 354 12345.12 42.38 54467.20 88888.00 2015-12-20 15:16:45.125 354 12345.15 42.38 54467.30 88888.00 2015-12-20 15:16:45.250 354 12345.08 42.40 54467.40 88888.00 2015-12-20 15:16:45.375 354 12345.08 42.38 54467.47 88888.00 2015-12-20 15:16:45.500 354 12345.05 42.38 54467.53 88888.00 2015-12-20 15:16:45.625 354 12344.92 42.35 54467.60 88888.00 2015-12-20 15:16:45.750 354 12344.80 42.38 54467.70 88888.00 2015-12-20 15:16:45.875 354 12344.73 42.30 54467.78 88888.00 2015-12-20 15:16:46.000 354 12344.62 42.25 54467.88 88888.00 2015-12-20 15:16:46.125 354 12344.60 42.20 54467.95 88888.00 2015-12-20 15:16:46.250 354 12344.55 42.15 54468.05 88888.00 2015-12-20 15:16:46.375 354 12344.48 42.08 54468.12 88888.00 2015-12-20 15:16:46.500 354 12344.40 42.00 54468.18 88888.00 2015-12-20 15:16:46.625 354 12344.38 41.92 54468.25 88888.00 2015-12-20 15:16:46.750 354 12344.30 41.83 54468.38 88888.00 2015-12-20 15:16:46.875 354 12344.27 41.83 54468.43 88888.00 2015-12-20 15:16:47.000 354 12344.23 41.77 54468.55 88888.00 2015-12-20 15:16:47.125 354 12344.12 41.73 54468.65 88888.00 2015-12-20 15:16:47.250 354 12344.05 41.60 54468.75 88888.00 2015-12-20 15:16:47.375 354 12343.98 41.55 54468.80 88888.00 2015-12-20 15:16:47.500 354 12343.92 41.55 54468.90 88888.00 2015-12-20 15:16:47.625 354 12343.80 41.55 54469.00 88888.00 2015-12-20 15:16:47.750 354 12343.67 41.50 54469.10 88888.00 2015-12-20 15:16:47.875 354 12343.62 41.48 54469.18 88888.00 2015-12-20 15:16:48.000 354 12343.60 41.52 54469.28 88888.00 2015-12-20 15:16:48.125 354 12343.48 41.60 54469.35 88888.00 2015-12-20 15:16:48.250 354 12343.30 41.67 54469.45 88888.00 2015-12-20 15:16:48.375 354 12343.20 41.77 54469.53 88888.00 2015-12-20 15:16:48.500 354 12343.12 41.88 54469.60 88888.00 2015-12-20 15:16:48.625 354 12343.15 42.00 54469.68 88888.00 2015-12-20 15:16:48.750 354 12343.08 42.05 54469.78 88888.00 2015-12-20 15:16:48.875 354 12342.95 42.10 54469.88 88888.00 2015-12-20 15:16:49.000 354 12342.90 42.20 54469.95 88888.00 2015-12-20 15:16:49.125 354 12342.95 42.30 54470.03 88888.00 2015-12-20 15:16:49.250 354 12343.00 42.38 54470.18 88888.00 2015-12-20 15:16:49.375 354 12343.05 42.40 54470.22 88888.00 2015-12-20 15:16:49.500 354 12343.05 42.48 54470.30 88888.00 2015-12-20 15:16:49.625 354 12343.08 42.52 54470.35 88888.00 2015-12-20 15:16:49.750 354 12343.10 42.62 54470.45 88888.00 2015-12-20 15:16:49.875 354 12343.05 42.73 54470.50 88888.00 2015-12-20 15:16:50.000 354 12343.10 42.77 54470.60 88888.00 2015-12-20 15:16:50.125 354 12343.20 42.88 54470.68 88888.00 2015-12-20 15:16:50.250 354 12343.17 42.98 54470.80 88888.00 2015-12-20 15:16:50.375 354 12343.25 43.08 54470.85 88888.00 2015-12-20 15:16:50.500 354 12343.27 43.17 54470.95 88888.00 2015-12-20 15:16:50.625 354 12343.20 43.23 54471.05 88888.00 2015-12-20 15:16:50.750 354 12343.20 43.33 54471.15 88888.00 2015-12-20 15:16:50.875 354 12343.17 43.42 54471.22 88888.00 2015-12-20 15:16:51.000 354 12343.17 43.50 54471.30 88888.00 2015-12-20 15:16:51.125 354 12343.10 43.55 54471.35 88888.00 2015-12-20 15:16:51.250 354 12343.00 43.55 54471.47 88888.00 2015-12-20 15:16:51.375 354 12343.00 43.62 54471.55 88888.00 2015-12-20 15:16:51.500 354 12343.00 43.73 54471.62 88888.00 2015-12-20 15:16:51.625 354 12343.00 43.75 54471.72 88888.00 2015-12-20 15:16:51.750 354 12342.95 43.77 54471.80 88888.00 2015-12-20 15:16:51.875 354 12342.88 43.77 54471.88 88888.00 2015-12-20 15:16:52.000 354 12342.83 43.85 54471.95 88888.00 2015-12-20 15:16:52.125 354 12342.83 43.90 54472.03 88888.00 2015-12-20 15:16:52.250 354 12342.80 43.90 54472.15 88888.00 2015-12-20 15:16:52.375 354 12342.70 43.92 54472.22 88888.00 2015-12-20 15:16:52.500 354 12342.62 44.00 54472.35 88888.00 2015-12-20 15:16:52.625 354 12342.65 44.12 54472.40 88888.00 2015-12-20 15:16:52.750 354 12342.62 44.17 54472.45 88888.00 2015-12-20 15:16:52.875 354 12342.65 44.23 54472.53 88888.00 2015-12-20 15:16:53.000 354 12342.62 44.30 54472.60 88888.00 2015-12-20 15:16:53.125 354 12342.62 44.35 54472.70 88888.00 2015-12-20 15:16:53.250 354 12342.60 44.35 54472.78 88888.00 2015-12-20 15:16:53.375 354 12342.62 44.42 54472.85 88888.00 2015-12-20 15:16:53.500 354 12342.65 44.42 54472.93 88888.00 2015-12-20 15:16:53.625 354 12342.65 44.42 54472.97 88888.00 2015-12-20 15:16:53.750 354 12342.67 44.38 54473.05 88888.00 2015-12-20 15:16:53.875 354 12342.75 44.40 54473.15 88888.00 2015-12-20 15:16:54.000 354 12342.75 44.40 54473.20 88888.00 2015-12-20 15:16:54.125 354 12342.67 44.35 54473.30 88888.00 2015-12-20 15:16:54.250 354 12342.60 44.27 54473.45 88888.00 2015-12-20 15:16:54.375 354 12342.48 44.27 54473.50 88888.00 2015-12-20 15:16:54.500 354 12342.38 44.27 54473.60 88888.00 2015-12-20 15:16:54.625 354 12342.23 44.25 54473.65 88888.00 2015-12-20 15:16:54.750 354 12342.08 44.27 54473.72 88888.00 2015-12-20 15:16:54.875 354 12341.95 44.30 54473.80 88888.00 2015-12-20 15:16:55.000 354 12341.88 44.33 54473.88 88888.00 2015-12-20 15:16:55.125 354 12341.70 44.33 54474.00 88888.00 2015-12-20 15:16:55.250 354 12341.48 44.33 54474.10 88888.00 2015-12-20 15:16:55.375 354 12341.35 44.38 54474.18 88888.00 2015-12-20 15:16:55.500 354 12341.17 44.38 54474.30 88888.00 2015-12-20 15:16:55.625 354 12341.02 44.42 54474.40 88888.00 2015-12-20 15:16:55.750 354 12340.92 44.45 54474.47 88888.00 2015-12-20 15:16:55.875 354 12340.85 44.48 54474.55 88888.00 2015-12-20 15:16:56.000 354 12340.80 44.45 54474.60 88888.00 2015-12-20 15:16:56.125 354 12340.67 44.50 54474.70 88888.00 2015-12-20 15:16:56.250 354 12340.60 44.58 54474.80 88888.00 2015-12-20 15:16:56.375 354 12340.58 44.67 54474.85 88888.00 2015-12-20 15:16:56.500 354 12340.55 44.73 54474.93 88888.00 2015-12-20 15:16:56.625 354 12340.52 44.77 54475.03 88888.00 2015-12-20 15:16:56.750 354 12340.48 44.80 54475.10 88888.00 2015-12-20 15:16:56.875 354 12340.52 44.88 54475.15 88888.00 2015-12-20 15:16:57.000 354 12340.60 44.90 54475.18 88888.00 2015-12-20 15:16:57.125 354 12340.62 44.92 54475.28 88888.00 2015-12-20 15:16:57.250 354 12340.62 44.98 54475.38 88888.00 2015-12-20 15:16:57.375 354 12340.73 45.02 54475.50 88888.00 2015-12-20 15:16:57.500 354 12340.83 45.00 54475.57 88888.00 2015-12-20 15:16:57.625 354 12340.95 45.00 54475.60 88888.00 2015-12-20 15:16:57.750 354 12340.98 45.05 54475.68 88888.00 2015-12-20 15:16:57.875 354 12341.00 45.05 54475.75 88888.00 2015-12-20 15:16:58.000 354 12341.00 45.10 54475.82 88888.00 2015-12-20 15:16:58.125 354 12341.05 45.15 54475.93 88888.00 2015-12-20 15:16:58.250 354 12341.10 45.20 54476.00 88888.00 2015-12-20 15:16:58.375 354 12341.17 45.23 54476.05 88888.00 2015-12-20 15:16:58.500 354 12341.20 45.25 54476.12 88888.00 2015-12-20 15:16:58.625 354 12341.17 45.25 54476.20 88888.00 2015-12-20 15:16:58.750 354 12341.17 45.20 54476.25 88888.00 2015-12-20 15:16:58.875 354 12341.17 45.17 54476.35 88888.00 2015-12-20 15:16:59.000 354 12341.12 45.20 54476.43 88888.00 2015-12-20 15:16:59.125 354 12341.15 45.15 54476.53 88888.00 2015-12-20 15:16:59.250 354 12341.05 45.15 54476.68 88888.00 2015-12-20 15:16:59.375 354 12341.10 45.20 54476.72 88888.00 2015-12-20 15:16:59.500 354 12341.15 45.25 54476.78 88888.00 2015-12-20 15:16:59.625 354 12341.17 45.33 54476.88 88888.00 2015-12-20 15:16:59.750 354 12341.17 45.40 54476.93 88888.00 2015-12-20 15:16:59.875 354 12341.23 45.55 54477.00 88888.00 2015-12-20 15:17:00.000 354 12341.23 45.67 54477.03 88888.00 2015-12-20 15:17:00.125 354 12341.30 45.77 54477.12 88888.00 2015-12-20 15:17:00.250 354 12341.38 45.98 54477.18 88888.00 2015-12-20 15:17:00.375 354 12341.50 46.10 54477.22 88888.00 2015-12-20 15:17:00.500 354 12341.70 46.20 54477.30 88888.00 2015-12-20 15:17:00.625 354 12341.85 46.38 54477.32 88888.00 2015-12-20 15:17:00.750 354 12341.92 46.55 54477.43 88888.00 2015-12-20 15:17:00.875 354 12341.98 46.67 54477.47 88888.00 2015-12-20 15:17:01.000 354 12342.08 46.85 54477.50 88888.00 2015-12-20 15:17:01.125 354 12342.23 47.00 54477.60 88888.00 2015-12-20 15:17:01.250 354 12342.30 47.15 54477.68 88888.00 2015-12-20 15:17:01.375 354 12342.45 47.27 54477.70 88888.00 2015-12-20 15:17:01.500 354 12342.60 47.38 54477.78 88888.00 2015-12-20 15:17:01.625 354 12342.80 47.42 54477.80 88888.00 2015-12-20 15:17:01.750 354 12342.92 47.50 54477.85 88888.00 2015-12-20 15:17:01.875 354 12343.05 47.50 54477.90 88888.00 2015-12-20 15:17:02.000 354 12343.15 47.52 54477.97 88888.00 2015-12-20 15:17:02.125 354 12343.25 47.52 54478.03 88888.00 2015-12-20 15:17:02.250 354 12343.40 47.55 54478.10 88888.00 2015-12-20 15:17:02.375 354 12343.48 47.58 54478.18 88888.00 2015-12-20 15:17:02.500 354 12343.55 47.52 54478.22 88888.00 2015-12-20 15:17:02.625 354 12343.60 47.50 54478.28 88888.00 2015-12-20 15:17:02.750 354 12343.67 47.48 54478.35 88888.00 2015-12-20 15:17:02.875 354 12343.67 47.42 54478.43 88888.00 2015-12-20 15:17:03.000 354 12343.65 47.38 54478.45 88888.00 2015-12-20 15:17:03.125 354 12343.65 47.35 54478.55 88888.00 2015-12-20 15:17:03.250 354 12343.75 47.30 54478.62 88888.00 2015-12-20 15:17:03.375 354 12343.95 47.30 54478.68 88888.00 2015-12-20 15:17:03.500 354 12343.92 47.33 54478.75 88888.00 2015-12-20 15:17:03.625 354 12343.90 47.27 54478.78 88888.00 2015-12-20 15:17:03.750 354 12343.98 47.25 54478.82 88888.00 2015-12-20 15:17:03.875 354 12344.05 47.25 54478.90 88888.00 2015-12-20 15:17:04.000 354 12344.15 47.25 54478.93 88888.00 2015-12-20 15:17:04.125 354 12344.25 47.25 54478.97 88888.00 2015-12-20 15:17:04.250 354 12344.27 47.25 54479.05 88888.00 2015-12-20 15:17:04.375 354 12344.35 47.23 54479.07 88888.00 2015-12-20 15:17:04.500 354 12344.38 47.20 54479.15 88888.00 2015-12-20 15:17:04.625 354 12344.40 47.20 54479.22 88888.00 2015-12-20 15:17:04.750 354 12344.40 47.15 54479.28 88888.00 2015-12-20 15:17:04.875 354 12344.40 47.12 54479.35 88888.00 2015-12-20 15:17:05.000 354 12344.35 47.15 54479.40 88888.00 2015-12-20 15:17:05.125 354 12344.20 47.23 54479.47 88888.00 2015-12-20 15:17:05.250 354 12344.12 47.35 54479.55 88888.00 2015-12-20 15:17:05.375 354 12344.05 47.45 54479.60 88888.00 2015-12-20 15:17:05.500 354 12343.88 47.58 54479.65 88888.00 2015-12-20 15:17:05.625 354 12343.70 47.67 54479.75 88888.00 2015-12-20 15:17:05.750 354 12343.60 47.83 54479.80 88888.00 2015-12-20 15:17:05.875 354 12343.52 47.92 54479.88 88888.00 2015-12-20 15:17:06.000 354 12343.48 47.92 54479.90 88888.00 2015-12-20 15:17:06.125 354 12343.40 48.00 54479.97 88888.00 2015-12-20 15:17:06.250 354 12343.38 48.10 54480.05 88888.00 2015-12-20 15:17:06.375 354 12343.40 48.15 54480.07 88888.00 2015-12-20 15:17:06.500 354 12343.38 48.12 54480.12 88888.00 2015-12-20 15:17:06.625 354 12343.30 48.12 54480.20 88888.00 2015-12-20 15:17:06.750 354 12343.23 48.15 54480.25 88888.00 2015-12-20 15:17:06.875 354 12343.17 48.17 54480.32 88888.00 2015-12-20 15:17:07.000 354 12343.15 48.17 54480.40 88888.00 2015-12-20 15:17:07.125 354 12343.02 48.15 54480.50 88888.00 2015-12-20 15:17:07.250 354 12342.92 48.12 54480.57 88888.00 2015-12-20 15:17:07.375 354 12342.90 48.10 54480.65 88888.00 2015-12-20 15:17:07.500 354 12342.80 48.05 54480.70 88888.00 2015-12-20 15:17:07.625 354 12342.73 48.02 54480.78 88888.00 2015-12-20 15:17:07.750 354 12342.62 47.98 54480.82 88888.00 2015-12-20 15:17:07.875 354 12342.52 47.88 54480.90 88888.00 2015-12-20 15:17:08.000 354 12342.45 47.85 54480.97 88888.00 2015-12-20 15:17:08.125 354 12342.35 47.77 54481.03 88888.00 2015-12-20 15:17:08.250 354 12342.25 47.75 54481.10 88888.00 2015-12-20 15:17:08.375 354 12342.27 47.75 54481.18 88888.00 2015-12-20 15:17:08.500 354 12342.20 47.77 54481.22 88888.00 2015-12-20 15:17:08.625 354 12342.10 47.75 54481.30 88888.00 2015-12-20 15:17:08.750 354 12342.02 47.70 54481.35 88888.00 2015-12-20 15:17:08.875 354 12341.98 47.67 54481.43 88888.00 2015-12-20 15:17:09.000 354 12341.92 47.62 54481.50 88888.00 2015-12-20 15:17:09.125 354 12341.83 47.60 54481.57 88888.00 2015-12-20 15:17:09.250 354 12341.73 47.52 54481.68 88888.00 2015-12-20 15:17:09.375 354 12341.65 47.52 54481.72 88888.00 2015-12-20 15:17:09.500 354 12341.52 47.48 54481.78 88888.00 2015-12-20 15:17:09.625 354 12341.48 47.40 54481.85 88888.00 2015-12-20 15:17:09.750 354 12341.42 47.33 54481.93 88888.00 2015-12-20 15:17:09.875 354 12341.27 47.30 54482.00 88888.00 2015-12-20 15:17:10.000 354 12341.20 47.25 54482.05 88888.00 2015-12-20 15:17:10.125 354 12341.17 47.20 54482.12 88888.00 2015-12-20 15:17:10.250 354 12341.15 47.10 54482.22 88888.00 2015-12-20 15:17:10.375 354 12341.15 47.00 54482.30 88888.00 2015-12-20 15:17:10.500 354 12341.10 46.95 54482.38 88888.00 2015-12-20 15:17:10.625 354 12341.02 46.83 54482.40 88888.00 2015-12-20 15:17:10.750 354 12340.98 46.70 54482.45 88888.00 2015-12-20 15:17:10.875 354 12340.98 46.62 54482.53 88888.00 2015-12-20 15:17:11.000 354 12340.92 46.58 54482.60 88888.00 2015-12-20 15:17:11.125 354 12340.88 46.58 54482.70 88888.00 2015-12-20 15:17:11.250 354 12340.80 46.58 54482.80 88888.00 2015-12-20 15:17:11.375 354 12340.77 46.60 54482.85 88888.00 2015-12-20 15:17:11.500 354 12340.67 46.55 54482.90 88888.00 2015-12-20 15:17:11.625 354 12340.65 46.58 54482.95 88888.00 2015-12-20 15:17:11.750 354 12340.58 46.58 54483.03 88888.00 2015-12-20 15:17:11.875 354 12340.50 46.58 54483.12 88888.00 2015-12-20 15:17:12.000 354 12340.50 46.60 54483.18 88888.00 2015-12-20 15:17:12.125 354 12340.52 46.60 54483.22 88888.00 2015-12-20 15:17:12.250 354 12340.58 46.62 54483.28 88888.00 2015-12-20 15:17:12.375 354 12340.55 46.67 54483.30 88888.00 2015-12-20 15:17:12.500 354 12340.48 46.73 54483.38 88888.00 2015-12-20 15:17:12.625 354 12340.52 46.77 54483.40 88888.00 2015-12-20 15:17:12.750 354 12340.60 46.80 54483.47 88888.00 2015-12-20 15:17:12.875 354 12340.62 46.77 54483.55 88888.00 2015-12-20 15:17:13.000 354 12340.60 46.73 54483.57 88888.00 2015-12-20 15:17:13.125 354 12340.62 46.80 54483.68 88888.00 2015-12-20 15:17:13.250 354 12340.58 46.80 54483.78 88888.00 2015-12-20 15:17:13.375 354 12340.58 46.88 54483.82 88888.00 2015-12-20 15:17:13.500 354 12340.50 46.90 54483.90 88888.00 2015-12-20 15:17:13.625 354 12340.48 46.92 54483.95 88888.00 2015-12-20 15:17:13.750 354 12340.38 46.95 54483.97 88888.00 2015-12-20 15:17:13.875 354 12340.27 47.00 54484.03 88888.00 2015-12-20 15:17:14.000 354 12340.25 47.02 54484.07 88888.00 2015-12-20 15:17:14.125 354 12340.17 47.00 54484.18 88888.00 2015-12-20 15:17:14.250 354 12340.08 46.98 54484.25 88888.00 2015-12-20 15:17:14.375 354 12339.98 47.00 54484.32 88888.00 2015-12-20 15:17:14.500 354 12339.92 47.08 54484.38 88888.00 2015-12-20 15:17:14.625 354 12339.83 47.10 54484.40 88888.00 2015-12-20 15:17:14.750 354 12339.70 47.12 54484.47 88888.00 2015-12-20 15:17:14.875 354 12339.62 47.15 54484.57 88888.00 2015-12-20 15:17:15.000 354 12339.52 47.17 54484.60 88888.00 2015-12-20 15:17:15.125 354 12339.40 47.20 54484.65 88888.00 2015-12-20 15:17:15.250 354 12339.25 47.25 54484.75 88888.00 2015-12-20 15:17:15.375 354 12339.20 47.35 54484.78 88888.00 2015-12-20 15:17:15.500 354 12339.15 47.48 54484.82 88888.00 2015-12-20 15:17:15.625 354 12339.02 47.60 54484.90 88888.00 2015-12-20 15:17:15.750 354 12338.95 47.70 54484.97 88888.00 2015-12-20 15:17:15.875 354 12338.85 47.77 54485.00 88888.00 2015-12-20 15:17:16.000 354 12338.80 47.85 54485.03 88888.00 2015-12-20 15:17:16.125 354 12338.73 47.95 54485.07 88888.00 2015-12-20 15:17:16.250 354 12338.65 48.05 54485.15 88888.00 2015-12-20 15:17:16.375 354 12338.62 48.15 54485.18 88888.00 2015-12-20 15:17:16.500 354 12338.55 48.27 54485.22 88888.00 2015-12-20 15:17:16.625 354 12338.42 48.45 54485.25 88888.00 2015-12-20 15:17:16.750 354 12338.35 48.60 54485.28 88888.00 2015-12-20 15:17:16.875 354 12338.33 48.75 54485.28 88888.00 2015-12-20 15:17:17.000 354 12338.30 48.88 54485.32 88888.00 2015-12-20 15:17:17.125 354 12338.30 49.08 54485.40 88888.00 2015-12-20 15:17:17.250 354 12338.15 49.23 54485.45 88888.00 2015-12-20 15:17:17.375 354 12338.08 49.40 54485.45 88888.00 2015-12-20 15:17:17.500 354 12338.05 49.55 54485.50 88888.00 2015-12-20 15:17:17.625 354 12338.05 49.60 54485.55 88888.00 2015-12-20 15:17:17.750 354 12337.98 49.65 54485.57 88888.00 2015-12-20 15:17:17.875 354 12337.85 49.70 54485.60 88888.00 2015-12-20 15:17:18.000 354 12337.75 49.83 54485.60 88888.00 2015-12-20 15:17:18.125 354 12337.62 49.92 54485.65 88888.00 2015-12-20 15:17:18.250 354 12337.58 50.02 54485.68 88888.00 2015-12-20 15:17:18.375 354 12337.50 50.12 54485.70 88888.00 2015-12-20 15:17:18.500 354 12337.33 50.25 54485.78 88888.00 2015-12-20 15:17:18.625 354 12337.23 50.38 54485.80 88888.00 2015-12-20 15:17:18.750 354 12337.10 50.45 54485.82 88888.00 2015-12-20 15:17:18.875 354 12337.00 50.48 54485.88 88888.00 2015-12-20 15:17:19.000 354 12336.92 50.52 54485.93 88888.00 2015-12-20 15:17:19.125 354 12336.80 50.58 54485.95 88888.00 2015-12-20 15:17:19.250 354 12336.70 50.60 54486.00 88888.00 2015-12-20 15:17:19.375 354 12336.60 50.65 54486.03 88888.00 2015-12-20 15:17:19.500 354 12336.45 50.65 54486.05 88888.00 2015-12-20 15:17:19.625 354 12336.42 50.60 54486.07 88888.00 2015-12-20 15:17:19.750 354 12336.33 50.58 54486.12 88888.00 2015-12-20 15:17:19.875 354 12336.20 50.58 54486.18 88888.00 2015-12-20 15:17:20.000 354 12336.12 50.55 54486.20 88888.00 2015-12-20 15:17:20.125 354 12336.12 50.55 54486.22 88888.00 2015-12-20 15:17:20.250 354 12336.08 50.50 54486.30 88888.00 2015-12-20 15:17:20.375 354 12336.02 50.48 54486.30 88888.00 2015-12-20 15:17:20.500 354 12336.00 50.48 54486.32 88888.00 2015-12-20 15:17:20.625 354 12335.95 50.48 54486.35 88888.00 2015-12-20 15:17:20.750 354 12335.92 50.45 54486.38 88888.00 2015-12-20 15:17:20.875 354 12335.88 50.45 54486.40 88888.00 2015-12-20 15:17:21.000 354 12335.73 50.42 54486.43 88888.00 2015-12-20 15:17:21.125 354 12335.58 50.42 54486.45 88888.00 2015-12-20 15:17:21.250 354 12335.45 50.42 54486.53 88888.00 2015-12-20 15:17:21.375 354 12335.42 50.38 54486.55 88888.00 2015-12-20 15:17:21.500 354 12335.35 50.35 54486.57 88888.00 2015-12-20 15:17:21.625 354 12335.12 50.35 54486.60 88888.00 2015-12-20 15:17:21.750 354 12334.90 50.38 54486.65 88888.00 2015-12-20 15:17:21.875 354 12334.80 50.40 54486.68 88888.00 2015-12-20 15:17:22.000 354 12334.73 50.42 54486.70 88888.00 2015-12-20 15:17:22.125 354 12334.62 50.45 54486.75 88888.00 2015-12-20 15:17:22.250 354 12334.50 50.50 54486.80 88888.00 2015-12-20 15:17:22.375 354 12334.50 50.58 54486.82 88888.00 2015-12-20 15:17:22.500 354 12334.48 50.58 54486.85 88888.00 2015-12-20 15:17:22.625 354 12334.45 50.60 54486.90 88888.00 2015-12-20 15:17:22.750 354 12334.42 50.70 54486.95 88888.00 2015-12-20 15:17:22.875 354 12334.45 50.73 54486.97 88888.00 2015-12-20 15:17:23.000 354 12334.48 50.75 54487.00 88888.00 2015-12-20 15:17:23.125 354 12334.52 50.80 54487.05 88888.00 2015-12-20 15:17:23.250 354 12334.45 50.80 54487.05 88888.00 2015-12-20 15:17:23.375 354 12334.42 50.83 54487.07 88888.00 2015-12-20 15:17:23.500 354 12334.45 50.90 54487.12 88888.00 2015-12-20 15:17:23.625 354 12334.40 51.00 54487.15 88888.00 2015-12-20 15:17:23.750 354 12334.35 51.10 54487.18 88888.00 2015-12-20 15:17:23.875 354 12334.30 51.12 54487.20 88888.00 2015-12-20 15:17:24.000 354 12334.30 51.17 54487.25 88888.00 2015-12-20 15:17:24.125 354 12334.33 51.27 54487.32 88888.00 2015-12-20 15:17:24.250 354 12334.33 51.35 54487.35 88888.00 2015-12-20 15:17:24.375 354 12334.33 51.42 54487.40 88888.00 2015-12-20 15:17:24.500 354 12334.30 51.50 54487.45 88888.00 2015-12-20 15:17:24.625 354 12334.23 51.52 54487.50 88888.00 2015-12-20 15:17:24.750 354 12334.12 51.55 54487.53 88888.00 2015-12-20 15:17:24.875 354 12334.12 51.60 54487.57 88888.00 2015-12-20 15:17:25.000 354 12334.20 51.70 54487.57 88888.00 2015-12-20 15:17:25.125 354 12334.15 51.77 54487.62 88888.00 2015-12-20 15:17:25.250 354 12334.12 51.88 54487.65 88888.00 2015-12-20 15:17:25.375 354 12334.20 51.95 54487.70 88888.00 2015-12-20 15:17:25.500 354 12334.27 52.10 54487.72 88888.00 2015-12-20 15:17:25.625 354 12334.33 52.23 54487.78 88888.00 2015-12-20 15:17:25.750 354 12334.38 52.38 54487.82 88888.00 2015-12-20 15:17:25.875 354 12334.38 52.48 54487.88 88888.00 2015-12-20 15:17:26.000 354 12334.30 52.55 54487.88 88888.00 2015-12-20 15:17:26.125 354 12334.25 52.65 54487.95 88888.00 2015-12-20 15:17:26.250 354 12334.20 52.73 54487.97 88888.00 2015-12-20 15:17:26.375 354 12334.17 52.73 54488.03 88888.00 2015-12-20 15:17:26.500 354 12334.08 52.83 54488.05 88888.00 2015-12-20 15:17:26.625 354 12334.00 52.92 54488.10 88888.00 2015-12-20 15:17:26.750 354 12333.98 53.00 54488.15 88888.00 2015-12-20 15:17:26.875 354 12333.92 53.08 54488.22 88888.00 2015-12-20 15:17:27.000 354 12333.85 53.15 54488.30 88888.00 2015-12-20 15:17:27.125 354 12333.75 53.23 54488.35 88888.00 2015-12-20 15:17:27.250 354 12333.70 53.27 54488.40 88888.00 2015-12-20 15:17:27.375 354 12333.67 53.38 54488.47 88888.00 2015-12-20 15:17:27.500 354 12333.62 53.40 54488.50 88888.00 2015-12-20 15:17:27.625 354 12333.58 53.48 54488.57 88888.00 2015-12-20 15:17:27.750 354 12333.50 53.52 54488.62 88888.00 2015-12-20 15:17:27.875 354 12333.42 53.58 54488.70 88888.00 2015-12-20 15:17:28.000 354 12333.40 53.62 54488.78 88888.00 2015-12-20 15:17:28.125 354 12333.35 53.65 54488.85 88888.00 2015-12-20 15:17:28.250 354 12333.23 53.67 54488.93 88888.00 2015-12-20 15:17:28.375 354 12333.17 53.73 54488.97 88888.00 2015-12-20 15:17:28.500 354 12333.02 53.75 54489.07 88888.00 2015-12-20 15:17:28.625 354 12332.80 53.80 54489.15 88888.00 2015-12-20 15:17:28.750 354 12332.65 53.88 54489.25 88888.00 2015-12-20 15:17:28.875 354 12332.50 53.90 54489.32 88888.00 2015-12-20 15:17:29.000 354 12332.35 53.90 54489.38 88888.00 2015-12-20 15:17:29.125 354 12332.15 53.90 54489.43 88888.00 2015-12-20 15:17:29.250 354 12331.98 53.88 54489.53 88888.00 2015-12-20 15:17:29.375 354 12331.88 53.90 54489.55 88888.00 2015-12-20 15:17:29.500 354 12331.80 53.88 54489.62 88888.00 2015-12-20 15:17:29.625 354 12331.73 53.88 54489.70 88888.00 2015-12-20 15:17:29.750 354 12331.60 53.85 54489.78 88888.00 2015-12-20 15:17:29.875 354 12331.50 53.80 54489.82 88888.00 2015-12-20 15:17:30.000 354 12331.45 53.73 54489.85 88888.00 2015-12-20 15:17:30.125 354 12331.35 53.73 54489.95 88888.00 2015-12-20 15:17:30.250 354 12331.25 53.67 54490.05 88888.00 2015-12-20 15:17:30.375 354 12331.15 53.65 54490.10 88888.00 2015-12-20 15:17:30.500 354 12331.02 53.58 54490.18 88888.00 2015-12-20 15:17:30.625 354 12330.88 53.52 54490.22 88888.00 2015-12-20 15:17:30.750 354 12330.75 53.52 54490.28 88888.00 2015-12-20 15:17:30.875 354 12330.77 53.55 54490.35 88888.00 2015-12-20 15:17:31.000 354 12330.70 53.60 54490.40 88888.00 2015-12-20 15:17:31.125 354 12330.60 53.65 54490.47 88888.00 2015-12-20 15:17:31.250 354 12330.50 53.67 54490.53 88888.00 2015-12-20 15:17:31.375 354 12330.45 53.70 54490.57 88888.00 2015-12-20 15:17:31.500 354 12330.33 53.75 54490.68 88888.00 2015-12-20 15:17:31.625 354 12330.27 53.80 54490.75 88888.00 2015-12-20 15:17:31.750 354 12330.27 53.80 54490.78 88888.00 2015-12-20 15:17:31.875 354 12330.17 53.77 54490.88 88888.00 2015-12-20 15:17:32.000 354 12330.05 53.70 54490.90 88888.00 2015-12-20 15:17:32.125 354 12330.00 53.65 54490.97 88888.00 2015-12-20 15:17:32.250 354 12329.92 53.62 54491.05 88888.00 2015-12-20 15:17:32.375 354 12329.80 53.67 54491.10 88888.00 2015-12-20 15:17:32.500 354 12329.62 53.75 54491.15 88888.00 2015-12-20 15:17:32.625 354 12329.48 53.83 54491.22 88888.00 2015-12-20 15:17:32.750 354 12329.35 53.88 54491.25 88888.00 2015-12-20 15:17:32.875 354 12329.20 53.88 54491.30 88888.00 2015-12-20 15:17:33.000 354 12329.00 53.88 54491.35 88888.00 2015-12-20 15:17:33.125 354 12328.88 53.92 54491.43 88888.00 2015-12-20 15:17:33.250 354 12328.83 53.95 54491.50 88888.00 2015-12-20 15:17:33.375 354 12328.80 54.00 54491.50 88888.00 2015-12-20 15:17:33.500 354 12328.70 54.05 54491.57 88888.00 2015-12-20 15:17:33.625 354 12328.62 54.08 54491.62 88888.00 2015-12-20 15:17:33.750 354 12328.58 54.12 54491.70 88888.00 2015-12-20 15:17:33.875 354 12328.42 54.17 54491.75 88888.00 2015-12-20 15:17:34.000 354 12328.30 54.20 54491.78 88888.00 2015-12-20 15:17:34.125 354 12328.20 54.27 54491.88 88888.00 2015-12-20 15:17:34.250 354 12328.15 54.27 54491.95 88888.00 2015-12-20 15:17:34.375 354 12328.12 54.33 54491.97 88888.00 2015-12-20 15:17:34.500 354 12328.08 54.33 54492.05 88888.00 2015-12-20 15:17:34.625 354 12328.05 54.35 54492.07 88888.00 2015-12-20 15:17:34.750 354 12327.95 54.35 54492.12 88888.00 2015-12-20 15:17:34.875 354 12327.85 54.38 54492.15 88888.00 2015-12-20 15:17:35.000 354 12327.88 54.42 54492.20 88888.00 2015-12-20 15:17:35.125 354 12327.90 54.48 54492.25 88888.00 2015-12-20 15:17:35.250 354 12327.90 54.50 54492.30 88888.00 2015-12-20 15:17:35.375 354 12327.85 54.50 54492.40 88888.00 2015-12-20 15:17:35.500 354 12327.73 54.50 54492.40 88888.00 2015-12-20 15:17:35.625 354 12327.70 54.45 54492.47 88888.00 2015-12-20 15:17:35.750 354 12327.65 54.42 54492.50 88888.00 2015-12-20 15:17:35.875 354 12327.55 54.42 54492.57 88888.00 2015-12-20 15:17:36.000 354 12327.50 54.40 54492.60 88888.00 2015-12-20 15:17:36.125 354 12327.40 54.40 54492.68 88888.00 2015-12-20 15:17:36.250 354 12327.25 54.38 54492.72 88888.00 2015-12-20 15:17:36.375 354 12327.15 54.38 54492.78 88888.00 2015-12-20 15:17:36.500 354 12327.10 54.38 54492.82 88888.00 2015-12-20 15:17:36.625 354 12327.00 54.40 54492.88 88888.00 2015-12-20 15:17:36.750 354 12326.85 54.42 54492.90 88888.00 2015-12-20 15:17:36.875 354 12326.70 54.42 54492.95 88888.00 2015-12-20 15:17:37.000 354 12326.60 54.42 54493.03 88888.00 2015-12-20 15:17:37.125 354 12326.50 54.40 54493.10 88888.00 2015-12-20 15:17:37.250 354 12326.38 54.38 54493.15 88888.00 2015-12-20 15:17:37.375 354 12326.27 54.35 54493.12 88888.00 2015-12-20 15:17:37.500 354 12326.23 54.30 54493.20 88888.00 2015-12-20 15:17:37.625 354 12326.20 54.20 54493.25 88888.00 2015-12-20 15:17:37.750 354 12326.17 54.15 54493.28 88888.00 2015-12-20 15:17:37.875 354 12326.17 54.15 54493.30 88888.00 2015-12-20 15:17:38.000 354 12326.12 54.15 54493.35 88888.00 2015-12-20 15:17:38.125 354 12326.05 54.17 54493.38 88888.00 2015-12-20 15:17:38.250 354 12326.02 54.15 54493.45 88888.00 2015-12-20 15:17:38.375 354 12326.02 54.17 54493.47 88888.00 2015-12-20 15:17:38.500 354 12325.90 54.23 54493.53 88888.00 2015-12-20 15:17:38.625 354 12325.85 54.30 54493.57 88888.00 2015-12-20 15:17:38.750 354 12325.77 54.38 54493.65 88888.00 2015-12-20 15:17:38.875 354 12325.75 54.42 54493.68 88888.00 2015-12-20 15:17:39.000 354 12325.65 54.48 54493.70 88888.00 2015-12-20 15:17:39.125 354 12325.50 54.62 54493.72 88888.00 2015-12-20 15:17:39.250 354 12325.40 54.77 54493.80 88888.00 2015-12-20 15:17:39.375 354 12325.45 54.90 54493.85 88888.00 2015-12-20 15:17:39.500 354 12325.42 55.08 54493.90 88888.00 2015-12-20 15:17:39.625 354 12325.30 55.25 54493.90 88888.00 2015-12-20 15:17:39.750 354 12325.17 55.40 54493.93 88888.00 2015-12-20 15:17:39.875 354 12325.10 55.58 54493.97 88888.00 2015-12-20 15:17:40.000 354 12325.02 55.70 54493.95 88888.00 2015-12-20 15:17:40.125 354 12324.90 55.88 54494.00 88888.00 2015-12-20 15:17:40.250 354 12324.77 56.02 54494.05 88888.00 2015-12-20 15:17:40.375 354 12324.77 56.15 54494.05 88888.00 2015-12-20 15:17:40.500 354 12324.75 56.35 54494.07 88888.00 2015-12-20 15:17:40.625 354 12324.70 56.50 54494.10 88888.00 2015-12-20 15:17:40.750 354 12324.67 56.67 54494.12 88888.00 2015-12-20 15:17:40.875 354 12324.62 56.80 54494.15 88888.00 2015-12-20 15:17:41.000 354 12324.52 56.88 54494.18 88888.00 2015-12-20 15:17:41.125 354 12324.45 56.98 54494.20 88888.00 2015-12-20 15:17:41.250 354 12324.40 57.12 54494.25 88888.00 2015-12-20 15:17:41.375 354 12324.33 57.15 54494.28 88888.00 2015-12-20 15:17:41.500 354 12324.30 57.17 54494.30 88888.00 2015-12-20 15:17:41.625 354 12324.38 57.23 54494.35 88888.00 2015-12-20 15:17:41.750 354 12324.40 57.20 54494.40 88888.00 2015-12-20 15:17:41.875 354 12324.35 57.17 54494.45 88888.00 2015-12-20 15:17:42.000 354 12324.20 57.17 54494.47 88888.00 2015-12-20 15:17:42.125 354 12324.12 57.15 54494.53 88888.00 2015-12-20 15:17:42.250 354 12324.10 57.10 54494.60 88888.00 2015-12-20 15:17:42.375 354 12324.02 57.05 54494.62 88888.00 2015-12-20 15:17:42.500 354 12323.98 57.02 54494.68 88888.00 2015-12-20 15:17:42.625 354 12323.90 56.95 54494.72 88888.00 2015-12-20 15:17:42.750 354 12323.73 56.85 54494.78 88888.00 2015-12-20 15:17:42.875 354 12323.65 56.77 54494.85 88888.00 2015-12-20 15:17:43.000 354 12323.60 56.73 54494.90 88888.00 2015-12-20 15:17:43.125 354 12323.58 56.67 54494.97 88888.00 2015-12-20 15:17:43.250 354 12323.42 56.60 54495.10 88888.00 2015-12-20 15:17:43.375 354 12323.35 56.62 54495.12 88888.00 2015-12-20 15:17:43.500 354 12323.25 56.60 54495.18 88888.00 2015-12-20 15:17:43.625 354 12323.15 56.60 54495.22 88888.00 2015-12-20 15:17:43.750 354 12323.08 56.65 54495.28 88888.00 2015-12-20 15:17:43.875 354 12323.02 56.67 54495.32 88888.00 2015-12-20 15:17:44.000 354 12322.90 56.70 54495.32 88888.00 2015-12-20 15:17:44.125 354 12322.85 56.75 54495.40 88888.00 2015-12-20 15:17:44.250 354 12322.83 56.83 54495.47 88888.00 2015-12-20 15:17:44.375 354 12322.80 56.90 54495.47 88888.00 2015-12-20 15:17:44.500 354 12322.88 57.00 54495.53 88888.00 2015-12-20 15:17:44.625 354 12322.98 57.15 54495.55 88888.00 2015-12-20 15:17:44.750 354 12322.98 57.25 54495.60 88888.00 2015-12-20 15:17:44.875 354 12323.10 57.35 54495.62 88888.00 2015-12-20 15:17:45.000 354 12323.20 57.40 54495.68 88888.00 2015-12-20 15:17:45.125 354 12323.27 57.45 54495.70 88888.00 2015-12-20 15:17:45.250 354 12323.33 57.48 54495.78 88888.00 2015-12-20 15:17:45.375 354 12323.35 57.52 54495.82 88888.00 2015-12-20 15:17:45.500 354 12323.33 57.60 54495.90 88888.00 2015-12-20 15:17:45.625 354 12323.33 57.65 54495.95 88888.00 2015-12-20 15:17:45.750 354 12323.27 57.70 54496.03 88888.00 2015-12-20 15:17:45.875 354 12323.23 57.73 54496.07 88888.00 2015-12-20 15:17:46.000 354 12323.23 57.73 54496.12 88888.00 2015-12-20 15:17:46.125 354 12323.17 57.77 54496.20 88888.00 2015-12-20 15:17:46.250 354 12323.02 57.77 54496.20 88888.00 2015-12-20 15:17:46.375 354 12322.95 57.77 54496.25 88888.00 2015-12-20 15:17:46.500 354 12322.85 57.85 54496.30 88888.00 2015-12-20 15:17:46.625 354 12322.77 57.95 54496.38 88888.00 2015-12-20 15:17:46.750 354 12322.70 58.10 54496.43 88888.00 2015-12-20 15:17:46.875 354 12322.58 58.25 54496.50 88888.00 2015-12-20 15:17:47.000 354 12322.42 58.42 54496.57 88888.00 2015-12-20 15:17:47.125 354 12322.25 58.58 54496.62 88888.00 2015-12-20 15:17:47.250 354 12322.08 58.67 54496.70 88888.00 2015-12-20 15:17:47.375 354 12321.98 58.73 54496.75 88888.00 2015-12-20 15:17:47.500 354 12321.85 58.75 54496.80 88888.00 2015-12-20 15:17:47.625 354 12321.73 58.75 54496.85 88888.00 2015-12-20 15:17:47.750 354 12321.58 58.70 54496.93 88888.00 2015-12-20 15:17:47.875 354 12321.52 58.67 54497.00 88888.00 2015-12-20 15:17:48.000 354 12321.48 58.65 54497.05 88888.00 2015-12-20 15:17:48.125 354 12321.48 58.60 54497.12 88888.00 2015-12-20 15:17:48.250 354 12321.35 58.52 54497.20 88888.00 2015-12-20 15:17:48.375 354 12321.25 58.52 54497.28 88888.00 2015-12-20 15:17:48.500 354 12321.15 58.52 54497.30 88888.00 2015-12-20 15:17:48.625 354 12321.15 58.50 54497.38 88888.00 2015-12-20 15:17:48.750 354 12321.12 58.50 54497.38 88888.00 2015-12-20 15:17:48.875 354 12321.12 58.42 54497.45 88888.00 2015-12-20 15:17:49.000 354 12321.12 58.35 54497.50 88888.00 2015-12-20 15:17:49.125 354 12321.00 58.33 54497.57 88888.00 2015-12-20 15:17:49.250 354 12320.85 58.23 54497.68 88888.00 2015-12-20 15:17:49.375 354 12320.77 58.20 54497.72 88888.00 2015-12-20 15:17:49.500 354 12320.67 58.17 54497.82 88888.00 2015-12-20 15:17:49.625 354 12320.52 58.12 54497.90 88888.00 2015-12-20 15:17:49.750 354 12320.35 58.15 54497.95 88888.00 2015-12-20 15:17:49.875 354 12320.30 58.12 54498.05 88888.00 2015-12-20 15:17:50.000 354 12320.17 58.05 54498.10 88888.00 2015-12-20 15:17:50.125 354 12320.08 57.98 54498.15 88888.00 2015-12-20 15:17:50.250 354 12320.00 57.90 54498.25 88888.00 2015-12-20 15:17:50.375 354 12319.90 57.88 54498.30 88888.00 2015-12-20 15:17:50.500 354 12319.70 57.88 54498.32 88888.00 2015-12-20 15:17:50.625 354 12319.58 57.90 54498.40 88888.00 2015-12-20 15:17:50.750 354 12319.58 57.95 54498.45 88888.00 2015-12-20 15:17:50.875 354 12319.50 58.00 54498.50 88888.00 2015-12-20 15:17:51.000 354 12319.45 58.08 54498.53 88888.00 2015-12-20 15:17:51.125 354 12319.42 58.10 54498.55 88888.00 2015-12-20 15:17:51.250 354 12319.42 58.08 54498.57 88888.00 2015-12-20 15:17:51.375 354 12319.40 58.05 54498.60 88888.00 2015-12-20 15:17:51.500 354 12319.30 58.05 54498.68 88888.00 2015-12-20 15:17:51.625 354 12319.23 58.08 54498.75 88888.00 2015-12-20 15:17:51.750 354 12319.20 58.05 54498.78 88888.00 2015-12-20 15:17:51.875 354 12319.20 58.05 54498.88 88888.00 2015-12-20 15:17:52.000 354 12319.10 58.10 54498.90 88888.00 2015-12-20 15:17:52.125 354 12319.02 58.08 54498.97 88888.00 2015-12-20 15:17:52.250 354 12319.00 58.08 54499.05 88888.00 2015-12-20 15:17:52.375 354 12318.95 58.05 54499.07 88888.00 2015-12-20 15:17:52.500 354 12318.77 58.00 54499.12 88888.00 2015-12-20 15:17:52.625 354 12318.70 58.00 54499.18 88888.00 2015-12-20 15:17:52.750 354 12318.62 58.02 54499.25 88888.00 2015-12-20 15:17:52.875 354 12318.48 58.08 54499.28 88888.00 2015-12-20 15:17:53.000 354 12318.38 58.12 54499.30 88888.00 2015-12-20 15:17:53.125 354 12318.30 58.17 54499.35 88888.00 2015-12-20 15:17:53.250 354 12318.17 58.23 54499.40 88888.00 2015-12-20 15:17:53.375 354 12318.05 58.27 54499.43 88888.00 2015-12-20 15:17:53.500 354 12317.95 58.38 54499.47 88888.00 2015-12-20 15:17:53.625 354 12317.98 58.45 54499.53 88888.00 2015-12-20 15:17:53.750 354 12317.88 58.50 54499.55 88888.00 2015-12-20 15:17:53.875 354 12317.77 58.52 54499.57 88888.00 2015-12-20 15:17:54.000 354 12317.70 58.58 54499.60 88888.00 2015-12-20 15:17:54.125 354 12317.73 58.62 54499.68 88888.00 2015-12-20 15:17:54.250 354 12317.67 58.67 54499.75 88888.00 2015-12-20 15:17:54.375 354 12317.67 58.73 54499.75 88888.00 2015-12-20 15:17:54.500 354 12317.65 58.77 54499.82 88888.00 2015-12-20 15:17:54.625 354 12317.60 58.85 54499.88 88888.00 2015-12-20 15:17:54.750 354 12317.52 58.90 54499.90 88888.00 2015-12-20 15:17:54.875 354 12317.35 58.98 54499.95 88888.00 2015-12-20 15:17:55.000 354 12317.23 59.02 54499.95 88888.00 2015-12-20 15:17:55.125 354 12317.17 59.05 54500.00 88888.00 2015-12-20 15:17:55.250 354 12317.10 59.02 54500.05 88888.00 2015-12-20 15:17:55.375 354 12317.02 59.02 54500.07 88888.00 2015-12-20 15:17:55.500 354 12316.92 58.95 54500.15 88888.00 2015-12-20 15:17:55.625 354 12316.80 58.85 54500.18 88888.00 2015-12-20 15:17:55.750 354 12316.75 58.75 54500.20 88888.00 2015-12-20 15:17:55.875 354 12316.70 58.67 54500.28 88888.00 2015-12-20 15:17:56.000 354 12316.60 58.58 54500.30 88888.00 2015-12-20 15:17:56.125 354 12316.50 58.45 54500.38 88888.00 2015-12-20 15:17:56.250 354 12316.38 58.35 54500.43 88888.00 2015-12-20 15:17:56.375 354 12316.35 58.27 54500.45 88888.00 2015-12-20 15:17:56.500 354 12316.30 58.20 54500.50 88888.00 2015-12-20 15:17:56.625 354 12316.23 58.12 54500.55 88888.00 2015-12-20 15:17:56.750 354 12316.25 58.02 54500.60 88888.00 2015-12-20 15:17:56.875 354 12316.27 57.98 54500.60 88888.00 2015-12-20 15:17:57.000 354 12316.27 57.90 54500.62 88888.00 2015-12-20 15:17:57.125 354 12316.23 57.85 54500.70 88888.00 2015-12-20 15:17:57.250 354 12316.15 57.75 54500.75 88888.00 2015-12-20 15:17:57.375 354 12316.10 57.75 54500.80 88888.00 2015-12-20 15:17:57.500 354 12316.02 57.75 54500.80 88888.00 2015-12-20 15:17:57.625 354 12315.92 57.77 54500.82 88888.00 2015-12-20 15:17:57.750 354 12315.88 57.83 54500.88 88888.00 2015-12-20 15:17:57.875 354 12315.90 57.92 54500.95 88888.00 2015-12-20 15:17:58.000 354 12315.85 58.02 54500.95 88888.00 2015-12-20 15:17:58.125 354 12315.75 58.10 54501.00 88888.00 2015-12-20 15:17:58.250 354 12315.55 58.12 54501.03 88888.00 2015-12-20 15:17:58.375 354 12315.55 58.17 54501.07 88888.00 2015-12-20 15:17:58.500 354 12315.50 58.23 54501.10 88888.00 2015-12-20 15:17:58.625 354 12315.35 58.23 54501.15 88888.00 2015-12-20 15:17:58.750 354 12315.25 58.27 54501.20 88888.00 2015-12-20 15:17:58.875 354 12315.20 58.35 54501.28 88888.00 2015-12-20 15:17:59.000 354 12315.10 58.45 54501.30 88888.00 2015-12-20 15:17:59.125 354 12314.98 58.58 54501.32 88888.00 2015-12-20 15:17:59.250 354 12314.83 58.67 54501.38 88888.00 2015-12-20 15:17:59.375 354 12314.77 58.77 54501.43 88888.00 2015-12-20 15:17:59.500 354 12314.67 58.88 54501.43 88888.00 2015-12-20 15:17:59.625 354 12314.65 58.98 54501.43 88888.00 2015-12-20 15:17:59.750 354 12314.58 59.08 54501.47 88888.00 2015-12-20 15:17:59.875 354 12314.50 59.20 54501.53 88888.00 2015-12-20 15:18:00.000 354 12314.48 59.25 54501.55 88888.00 2015-12-20 15:18:00.125 354 12314.40 59.30 54501.57 88888.00 2015-12-20 15:18:00.250 354 12314.27 59.38 54501.62 88888.00 2015-12-20 15:18:00.375 354 12314.30 59.40 54501.65 88888.00 2015-12-20 15:18:00.500 354 12314.25 59.48 54501.70 88888.00 2015-12-20 15:18:00.625 354 12314.15 59.50 54501.75 88888.00 2015-12-20 15:18:00.750 354 12314.05 59.50 54501.78 88888.00 2015-12-20 15:18:00.875 354 12313.95 59.52 54501.85 88888.00 2015-12-20 15:18:01.000 354 12313.95 59.52 54501.88 88888.00 2015-12-20 15:18:01.125 354 12313.95 59.50 54501.90 88888.00 2015-12-20 15:18:01.250 354 12313.85 59.55 54501.93 88888.00 2015-12-20 15:18:01.375 354 12313.88 59.62 54502.00 88888.00 2015-12-20 15:18:01.500 354 12313.85 59.77 54502.00 88888.00 2015-12-20 15:18:01.625 354 12313.83 59.83 54502.05 88888.00 2015-12-20 15:18:01.750 354 12313.80 59.90 54502.05 88888.00 2015-12-20 15:18:01.875 354 12313.75 59.98 54502.07 88888.00 2015-12-20 15:18:02.000 354 12313.73 60.00 54502.12 88888.00 2015-12-20 15:18:02.125 354 12313.73 60.08 54502.18 88888.00 2015-12-20 15:18:02.250 354 12313.67 60.10 54502.28 88888.00 2015-12-20 15:18:02.375 354 12313.67 60.08 54502.28 88888.00 2015-12-20 15:18:02.500 354 12313.58 60.05 54502.32 88888.00 2015-12-20 15:18:02.625 354 12313.45 60.00 54502.38 88888.00 2015-12-20 15:18:02.750 354 12313.40 59.98 54502.43 88888.00 2015-12-20 15:18:02.875 354 12313.33 59.98 54502.47 88888.00 2015-12-20 15:18:03.000 354 12313.17 59.88 54502.50 88888.00 2015-12-20 15:18:03.125 354 12313.08 59.83 54502.60 88888.00 2015-12-20 15:18:03.250 354 12312.95 59.70 54502.65 88888.00 2015-12-20 15:18:03.375 354 12312.95 59.60 54502.68 88888.00 2015-12-20 15:18:03.500 354 12312.88 59.45 54502.78 88888.00 2015-12-20 15:18:03.625 354 12312.75 59.33 54502.82 88888.00 2015-12-20 15:18:03.750 354 12312.67 59.23 54502.90 88888.00 2015-12-20 15:18:03.875 354 12312.58 59.08 54503.00 88888.00 2015-12-20 15:18:04.000 354 12312.45 58.95 54503.05 88888.00 2015-12-20 15:18:04.125 354 12312.30 58.88 54503.15 88888.00 2015-12-20 15:18:04.250 354 12312.02 58.73 54503.22 88888.00 2015-12-20 15:18:04.375 354 12311.90 58.67 54503.28 88888.00 2015-12-20 15:18:04.500 354 12311.65 58.65 54503.32 88888.00 2015-12-20 15:18:04.625 354 12311.42 58.60 54503.40 88888.00 2015-12-20 15:18:04.750 354 12311.17 58.58 54503.47 88888.00 2015-12-20 15:18:04.875 354 12310.98 58.58 54503.50 88888.00 2015-12-20 15:18:05.000 354 12310.83 58.52 54503.57 88888.00 2015-12-20 15:18:05.125 354 12310.65 58.52 54503.65 88888.00 2015-12-20 15:18:05.250 354 12310.45 58.48 54503.70 88888.00 2015-12-20 15:18:05.375 354 12310.38 58.48 54503.75 88888.00 2015-12-20 15:18:05.500 354 12310.23 58.45 54503.78 88888.00 2015-12-20 15:18:05.625 354 12310.15 58.40 54503.85 88888.00 2015-12-20 15:18:05.750 354 12310.10 58.35 54503.90 88888.00 2015-12-20 15:18:05.875 354 12309.98 58.38 54503.97 88888.00 2015-12-20 15:18:06.000 354 12309.83 58.38 54503.97 88888.00 2015-12-20 15:18:06.125 354 12309.62 58.45 54504.05 88888.00 2015-12-20 15:18:06.250 354 12309.50 58.48 54504.10 88888.00 2015-12-20 15:18:06.375 354 12309.50 58.50 54504.10 88888.00 2015-12-20 15:18:06.500 354 12309.45 58.50 54504.18 88888.00 2015-12-20 15:18:06.625 354 12309.40 58.50 54504.22 88888.00 2015-12-20 15:18:06.750 354 12309.35 58.48 54504.25 88888.00 2015-12-20 15:18:06.875 354 12309.38 58.50 54504.32 88888.00 2015-12-20 15:18:07.000 354 12309.38 58.50 54504.32 88888.00 2015-12-20 15:18:07.125 354 12309.30 58.42 54504.35 88888.00 2015-12-20 15:18:07.250 354 12309.23 58.35 54504.40 88888.00 2015-12-20 15:18:07.375 354 12309.20 58.33 54504.45 88888.00 2015-12-20 15:18:07.500 354 12309.05 58.27 54504.47 88888.00 2015-12-20 15:18:07.625 354 12309.00 58.23 54504.53 88888.00 2015-12-20 15:18:07.750 354 12308.90 58.23 54504.55 88888.00 2015-12-20 15:18:07.875 354 12308.75 58.25 54504.60 88888.00 2015-12-20 15:18:08.000 354 12308.65 58.30 54504.62 88888.00 2015-12-20 15:18:08.125 354 12308.60 58.35 54504.70 88888.00 2015-12-20 15:18:08.250 354 12308.58 58.45 54504.75 88888.00 2015-12-20 15:18:08.375 354 12308.62 58.52 54504.78 88888.00 2015-12-20 15:18:08.500 354 12308.58 58.62 54504.78 88888.00 2015-12-20 15:18:08.625 354 12308.50 58.62 54504.80 88888.00 2015-12-20 15:18:08.750 354 12308.50 58.67 54504.80 88888.00 2015-12-20 15:18:08.875 354 12308.62 58.70 54504.82 88888.00 2015-12-20 15:18:09.000 354 12308.70 58.70 54504.85 88888.00 2015-12-20 15:18:09.125 354 12308.77 58.70 54504.88 88888.00 2015-12-20 15:18:09.250 354 12308.70 58.65 54504.90 88888.00 2015-12-20 15:18:09.375 354 12308.75 58.65 54504.95 88888.00 2015-12-20 15:18:09.500 354 12308.75 58.67 54505.00 88888.00 2015-12-20 15:18:09.625 354 12308.77 58.73 54505.05 88888.00 2015-12-20 15:18:09.750 354 12308.80 58.80 54505.07 88888.00 2015-12-20 15:18:09.875 354 12308.80 58.85 54505.07 88888.00 2015-12-20 15:18:10.000 354 12308.80 58.90 54505.07 88888.00 2015-12-20 15:18:10.125 354 12308.83 58.98 54505.12 88888.00 2015-12-20 15:18:10.250 354 12308.75 59.02 54505.20 88888.00 2015-12-20 15:18:10.375 354 12308.67 59.10 54505.25 88888.00 2015-12-20 15:18:10.500 354 12308.62 59.12 54505.28 88888.00 2015-12-20 15:18:10.625 354 12308.70 59.15 54505.32 88888.00 2015-12-20 15:18:10.750 354 12308.67 59.23 54505.35 88888.00 2015-12-20 15:18:10.875 354 12308.60 59.30 54505.40 88888.00 2015-12-20 15:18:11.000 354 12308.55 59.40 54505.43 88888.00 2015-12-20 15:18:11.125 354 12308.55 59.52 54505.47 88888.00 2015-12-20 15:18:11.250 354 12308.52 59.67 54505.50 88888.00 2015-12-20 15:18:11.375 354 12308.55 59.80 54505.55 88888.00 2015-12-20 15:18:11.500 354 12308.55 59.85 54505.60 88888.00 2015-12-20 15:18:11.625 354 12308.52 59.90 54505.62 88888.00 2015-12-20 15:18:11.750 354 12308.50 59.92 54505.65 88888.00 2015-12-20 15:18:11.875 354 12308.45 59.95 54505.68 88888.00 2015-12-20 15:18:12.000 354 12308.40 59.92 54505.70 88888.00 2015-12-20 15:18:12.125 354 12308.38 59.90 54505.78 88888.00 2015-12-20 15:18:12.250 354 12308.38 59.88 54505.82 88888.00 2015-12-20 15:18:12.375 354 12308.27 59.85 54505.85 88888.00 2015-12-20 15:18:12.500 354 12308.08 59.80 54505.88 88888.00 2015-12-20 15:18:12.625 354 12308.02 59.77 54505.90 88888.00 2015-12-20 15:18:12.750 354 12307.92 59.75 54505.97 88888.00 2015-12-20 15:18:12.875 354 12307.73 59.73 54506.05 88888.00 2015-12-20 15:18:13.000 354 12307.50 59.75 54506.12 88888.00 2015-12-20 15:18:13.125 354 12307.30 59.83 54506.20 88888.00 2015-12-20 15:18:13.250 354 12307.00 59.88 54506.28 88888.00 2015-12-20 15:18:13.375 354 12306.77 59.98 54506.28 88888.00 2015-12-20 15:18:13.500 354 12306.60 60.05 54506.30 88888.00 2015-12-20 15:18:13.625 354 12306.40 60.12 54506.32 88888.00 2015-12-20 15:18:13.750 354 12306.23 60.20 54506.35 88888.00 2015-12-20 15:18:13.875 354 12306.02 60.23 54506.40 88888.00 2015-12-20 15:18:14.000 354 12305.90 60.23 54506.40 88888.00 2015-12-20 15:18:14.125 354 12305.83 60.23 54506.45 88888.00 2015-12-20 15:18:14.250 354 12305.75 60.17 54506.50 88888.00 2015-12-20 15:18:14.375 354 12305.65 60.12 54506.53 88888.00 2015-12-20 15:18:14.500 354 12305.52 60.10 54506.55 88888.00 2015-12-20 15:18:14.625 354 12305.38 60.05 54506.57 88888.00 2015-12-20 15:18:14.750 354 12305.35 60.05 54506.60 88888.00 2015-12-20 15:18:14.875 354 12305.30 59.98 54506.65 88888.00 2015-12-20 15:18:15.000 354 12305.12 59.90 54506.65 88888.00 2015-12-20 15:18:15.125 354 12305.00 59.88 54506.68 88888.00 2015-12-20 15:18:15.250 354 12304.88 59.77 54506.75 88888.00 2015-12-20 15:18:15.375 354 12304.80 59.77 54506.78 88888.00 2015-12-20 15:18:15.500 354 12304.65 59.73 54506.82 88888.00 2015-12-20 15:18:15.625 354 12304.50 59.70 54506.82 88888.00 2015-12-20 15:18:15.750 354 12304.35 59.65 54506.85 88888.00 2015-12-20 15:18:15.875 354 12304.25 59.65 54506.88 88888.00 2015-12-20 15:18:16.000 354 12304.17 59.70 54506.90 88888.00 2015-12-20 15:18:16.125 354 12304.12 59.77 54506.95 88888.00 2015-12-20 15:18:16.250 354 12303.95 59.85 54506.97 88888.00 2015-12-20 15:18:16.375 354 12303.88 59.92 54507.00 88888.00 2015-12-20 15:18:16.500 354 12303.92 60.05 54507.03 88888.00 2015-12-20 15:18:16.625 354 12303.95 60.17 54507.05 88888.00 2015-12-20 15:18:16.750 354 12303.98 60.30 54507.05 88888.00 2015-12-20 15:18:16.875 354 12303.92 60.40 54507.07 88888.00 2015-12-20 15:18:17.000 354 12303.98 60.52 54507.10 88888.00 2015-12-20 15:18:17.125 354 12304.02 60.58 54507.15 88888.00 2015-12-20 15:18:17.250 354 12304.08 60.60 54507.18 88888.00 2015-12-20 15:18:17.375 354 12304.15 60.60 54507.18 88888.00 2015-12-20 15:18:17.500 354 12304.20 60.55 54507.20 88888.00 2015-12-20 15:18:17.625 354 12304.30 60.45 54507.22 88888.00 2015-12-20 15:18:17.750 354 12304.35 60.38 54507.25 88888.00 2015-12-20 15:18:17.875 354 12304.40 60.30 54507.30 88888.00 2015-12-20 15:18:18.000 354 12304.48 60.23 54507.32 88888.00 2015-12-20 15:18:18.125 354 12304.58 60.15 54507.35 88888.00 2015-12-20 15:18:18.250 354 12304.65 60.10 54507.40 88888.00 2015-12-20 15:18:18.375 354 12304.70 60.10 54507.43 88888.00 2015-12-20 15:18:18.500 354 12304.73 60.10 54507.43 88888.00 2015-12-20 15:18:18.625 354 12304.80 60.08 54507.45 88888.00 2015-12-20 15:18:18.750 354 12304.85 60.12 54507.47 88888.00 2015-12-20 15:18:18.875 354 12304.92 60.10 54507.47 88888.00 2015-12-20 15:18:19.000 354 12305.00 60.12 54507.47 88888.00 2015-12-20 15:18:19.125 354 12305.02 60.15 54507.53 88888.00 2015-12-20 15:18:19.250 354 12305.08 60.17 54507.55 88888.00 2015-12-20 15:18:19.375 354 12305.20 60.23 54507.55 88888.00 2015-12-20 15:18:19.500 354 12305.33 60.23 54507.57 88888.00 2015-12-20 15:18:19.625 354 12305.42 60.33 54507.62 88888.00 2015-12-20 15:18:19.750 354 12305.52 60.38 54507.68 88888.00 2015-12-20 15:18:19.875 354 12305.67 60.40 54507.65 88888.00 2015-12-20 15:18:20.000 354 12305.77 60.42 54507.65 88888.00 2015-12-20 15:18:20.125 354 12305.88 60.45 54507.68 88888.00 2015-12-20 15:18:20.250 354 12305.95 60.48 54507.78 88888.00 2015-12-20 15:18:20.375 354 12306.08 60.48 54507.80 88888.00 2015-12-20 15:18:20.500 354 12306.15 60.48 54507.82 88888.00 2015-12-20 15:18:20.625 354 12306.12 60.45 54507.85 88888.00 2015-12-20 15:18:20.750 354 12306.10 60.42 54507.90 88888.00 2015-12-20 15:18:20.875 354 12306.17 60.40 54507.95 88888.00 2015-12-20 15:18:21.000 354 12306.17 60.35 54508.00 88888.00 2015-12-20 15:18:21.125 354 12306.12 60.33 54508.05 88888.00 2015-12-20 15:18:21.250 354 12306.05 60.33 54508.12 88888.00 2015-12-20 15:18:21.375 354 12306.08 60.35 54508.15 88888.00 2015-12-20 15:18:21.500 354 12306.05 60.35 54508.20 88888.00 2015-12-20 15:18:21.625 354 12306.00 60.33 54508.25 88888.00 2015-12-20 15:18:21.750 354 12305.98 60.30 54508.32 88888.00 2015-12-20 15:18:21.875 354 12305.90 60.27 54508.38 88888.00 2015-12-20 15:18:22.000 354 12305.80 60.17 54508.38 88888.00 2015-12-20 15:18:22.125 354 12305.83 60.08 54508.43 88888.00 2015-12-20 15:18:22.250 354 12305.88 59.98 54508.43 88888.00 2015-12-20 15:18:22.375 354 12305.98 59.92 54508.50 88888.00 2015-12-20 15:18:22.500 354 12305.95 59.88 54508.55 88888.00 2015-12-20 15:18:22.625 354 12305.98 59.75 54508.60 88888.00 2015-12-20 15:18:22.750 354 12305.92 59.70 54508.62 88888.00 2015-12-20 15:18:22.875 354 12305.95 59.65 54508.68 88888.00 2015-12-20 15:18:23.000 354 12306.05 59.62 54508.72 88888.00 2015-12-20 15:18:23.125 354 12306.02 59.55 54508.75 88888.00 2015-12-20 15:18:23.250 354 12306.05 59.48 54508.80 88888.00 2015-12-20 15:18:23.375 354 12306.08 59.48 54508.82 88888.00 2015-12-20 15:18:23.500 354 12306.02 59.48 54508.88 88888.00 2015-12-20 15:18:23.625 354 12305.92 59.48 54508.95 88888.00 2015-12-20 15:18:23.750 354 12305.80 59.48 54509.00 88888.00 2015-12-20 15:18:23.875 354 12305.65 59.50 54509.05 88888.00 2015-12-20 15:18:24.000 354 12305.52 59.55 54509.10 88888.00 2015-12-20 15:18:24.125 354 12305.33 59.62 54509.18 88888.00 2015-12-20 15:18:24.250 354 12305.17 59.75 54509.22 88888.00 2015-12-20 15:18:24.375 354 12305.02 59.88 54509.28 88888.00 2015-12-20 15:18:24.500 354 12304.95 59.95 54509.32 88888.00 2015-12-20 15:18:24.625 354 12304.90 60.00 54509.35 88888.00 2015-12-20 15:18:24.750 354 12304.73 60.08 54509.38 88888.00 2015-12-20 15:18:24.875 354 12304.58 60.12 54509.40 88888.00 2015-12-20 15:18:25.000 354 12304.50 60.20 54509.40 88888.00 2015-12-20 15:18:25.125 354 12304.42 60.23 54509.43 88888.00 2015-12-20 15:18:25.250 354 12304.40 60.33 54509.47 88888.00 2015-12-20 15:18:25.375 354 12304.38 60.40 54509.50 88888.00 2015-12-20 15:18:25.500 354 12304.40 60.42 54509.53 88888.00 2015-12-20 15:18:25.625 354 12304.48 60.50 54509.57 88888.00 2015-12-20 15:18:25.750 354 12304.48 60.58 54509.60 88888.00 2015-12-20 15:18:25.875 354 12304.38 60.73 54509.62 88888.00 2015-12-20 15:18:26.000 354 12304.33 60.80 54509.68 88888.00 2015-12-20 15:18:26.125 354 12304.33 60.92 54509.70 88888.00 2015-12-20 15:18:26.250 354 12304.33 61.02 54509.72 88888.00 2015-12-20 15:18:26.375 354 12304.33 61.12 54509.75 88888.00 2015-12-20 15:18:26.500 354 12304.20 61.23 54509.78 88888.00 2015-12-20 15:18:26.625 354 12304.12 61.38 54509.85 88888.00 2015-12-20 15:18:26.750 354 12304.08 61.48 54509.88 88888.00 2015-12-20 15:18:26.875 354 12304.00 61.58 54509.88 88888.00 2015-12-20 15:18:27.000 354 12303.92 61.67 54509.90 88888.00 2015-12-20 15:18:27.125 354 12303.83 61.80 54509.93 88888.00 2015-12-20 15:18:27.250 354 12303.77 61.90 54509.97 88888.00 2015-12-20 15:18:27.375 354 12303.73 62.00 54510.00 88888.00 2015-12-20 15:18:27.500 354 12303.60 62.15 54510.05 88888.00 2015-12-20 15:18:27.625 354 12303.48 62.27 54510.07 88888.00 2015-12-20 15:18:27.750 354 12303.38 62.33 54510.12 88888.00 2015-12-20 15:18:27.875 354 12303.33 62.38 54510.12 88888.00 2015-12-20 15:18:28.000 354 12303.35 62.42 54510.10 88888.00 2015-12-20 15:18:28.125 354 12303.38 62.50 54510.15 88888.00 2015-12-20 15:18:28.250 354 12303.40 62.58 54510.18 88888.00 2015-12-20 15:18:28.375 354 12303.38 62.67 54510.18 88888.00 2015-12-20 15:18:28.500 354 12303.35 62.85 54510.22 88888.00 2015-12-20 15:18:28.625 354 12303.35 63.08 54510.25 88888.00 2015-12-20 15:18:28.750 354 12303.35 63.20 54510.30 88888.00 2015-12-20 15:18:28.875 354 12303.38 63.38 54510.32 88888.00 2015-12-20 15:18:29.000 354 12303.42 63.55 54510.35 88888.00 2015-12-20 15:18:29.125 354 12303.45 63.67 54510.38 88888.00 2015-12-20 15:18:29.250 354 12303.45 63.83 54510.40 88888.00 2015-12-20 15:18:29.375 354 12303.48 63.92 54510.40 88888.00 2015-12-20 15:18:29.500 354 12303.55 64.03 54510.43 88888.00 2015-12-20 15:18:29.625 354 12303.58 64.08 54510.50 88888.00 2015-12-20 15:18:29.750 354 12303.62 64.10 54510.55 88888.00 2015-12-20 15:18:29.875 354 12303.60 64.08 54510.55 88888.00 2015-12-20 15:18:30.000 354 12303.60 64.05 54510.57 88888.00 2015-12-20 15:18:30.125 354 12303.55 64.08 54510.65 88888.00 2015-12-20 15:18:30.250 354 12303.45 64.03 54510.70 88888.00 2015-12-20 15:18:30.375 354 12303.38 64.00 54510.75 88888.00 2015-12-20 15:18:30.500 354 12303.25 63.95 54510.80 88888.00 2015-12-20 15:18:30.625 354 12303.15 63.95 54510.85 88888.00 2015-12-20 15:18:30.750 354 12303.10 63.90 54510.88 88888.00 2015-12-20 15:18:30.875 354 12302.98 63.83 54510.90 88888.00 2015-12-20 15:18:31.000 354 12302.80 63.75 54510.95 88888.00 2015-12-20 15:18:31.125 354 12302.60 63.77 54511.00 88888.00 2015-12-20 15:18:31.250 354 12302.38 63.83 54511.05 88888.00 2015-12-20 15:18:31.375 354 12302.27 63.85 54511.07 88888.00 2015-12-20 15:18:31.500 354 12302.12 63.90 54511.10 88888.00 2015-12-20 15:18:31.625 354 12302.05 63.88 54511.15 88888.00 2015-12-20 15:18:31.750 354 12301.95 63.90 54511.15 88888.00 2015-12-20 15:18:31.875 354 12301.85 63.92 54511.18 88888.00 2015-12-20 15:18:32.000 354 12301.80 63.95 54511.22 88888.00 2015-12-20 15:18:32.125 354 12301.70 63.98 54511.28 88888.00 2015-12-20 15:18:32.250 354 12301.55 63.98 54511.32 88888.00 2015-12-20 15:18:32.375 354 12301.50 63.98 54511.35 88888.00 2015-12-20 15:18:32.500 354 12301.40 63.98 54511.38 88888.00 2015-12-20 15:18:32.625 354 12301.25 63.98 54511.43 88888.00 2015-12-20 15:18:32.750 354 12301.10 63.95 54511.47 88888.00 2015-12-20 15:18:32.875 354 12300.98 63.90 54511.50 88888.00 2015-12-20 15:18:33.000 354 12300.88 63.83 54511.55 88888.00 2015-12-20 15:18:33.125 354 12300.88 63.80 54511.60 88888.00 2015-12-20 15:18:33.250 354 12300.77 63.75 54511.62 88888.00 2015-12-20 15:18:33.375 354 12300.73 63.73 54511.68 88888.00 2015-12-20 15:18:33.500 354 12300.70 63.70 54511.70 88888.00 2015-12-20 15:18:33.625 354 12300.65 63.70 54511.72 88888.00 2015-12-20 15:18:33.750 354 12300.52 63.67 54511.78 88888.00 2015-12-20 15:18:33.875 354 12300.50 63.70 54511.80 88888.00 2015-12-20 15:18:34.000 354 12300.45 63.75 54511.88 88888.00 2015-12-20 15:18:34.125 354 12300.40 63.70 54511.93 88888.00 2015-12-20 15:18:34.250 354 12300.27 63.65 54511.97 88888.00 2015-12-20 15:18:34.375 354 12300.23 63.65 54512.00 88888.00 2015-12-20 15:18:34.500 354 12300.15 63.62 54512.07 88888.00 2015-12-20 15:18:34.625 354 12300.08 63.60 54512.12 88888.00 2015-12-20 15:18:34.750 354 12300.00 63.58 54512.15 88888.00 2015-12-20 15:18:34.875 354 12299.92 63.58 54512.20 88888.00 2015-12-20 15:18:35.000 354 12299.85 63.55 54512.25 88888.00 2015-12-20 15:18:35.125 354 12299.75 63.60 54512.32 88888.00 2015-12-20 15:18:35.250 354 12299.65 63.58 54512.38 88888.00 2015-12-20 15:18:35.375 354 12299.65 63.55 54512.40 88888.00 2015-12-20 15:18:35.500 354 12299.65 63.60 54512.43 88888.00 2015-12-20 15:18:35.625 354 12299.60 63.62 54512.50 88888.00 2015-12-20 15:18:35.750 354 12299.60 63.62 54512.55 88888.00 2015-12-20 15:18:35.875 354 12299.58 63.67 54512.60 88888.00 2015-12-20 15:18:36.000 354 12299.60 63.65 54512.62 88888.00 2015-12-20 15:18:36.125 354 12299.73 63.62 54512.70 88888.00 2015-12-20 15:18:36.250 354 12299.77 63.58 54512.75 88888.00 2015-12-20 15:18:36.375 354 12299.75 63.55 54512.80 88888.00 2015-12-20 15:18:36.500 354 12299.73 63.48 54512.82 88888.00 2015-12-20 15:18:36.625 354 12299.88 63.42 54512.88 88888.00 2015-12-20 15:18:36.750 354 12299.95 63.40 54512.93 88888.00 2015-12-20 15:18:36.875 354 12299.98 63.33 54513.00 88888.00 2015-12-20 15:18:37.000 354 12300.02 63.20 54513.07 88888.00 2015-12-20 15:18:37.125 354 12300.10 63.17 54513.15 88888.00 2015-12-20 15:18:37.250 354 12300.12 63.02 54513.25 88888.00 2015-12-20 15:18:37.375 354 12300.23 62.98 54513.30 88888.00 2015-12-20 15:18:37.500 354 12300.30 62.88 54513.35 88888.00 2015-12-20 15:18:37.625 354 12300.35 62.80 54513.47 88888.00 2015-12-20 15:18:37.750 354 12300.35 62.73 54513.55 88888.00 2015-12-20 15:18:37.875 354 12300.30 62.62 54513.60 88888.00 2015-12-20 15:18:38.000 354 12300.23 62.58 54513.68 88888.00 2015-12-20 15:18:38.125 354 12300.15 62.62 54513.78 88888.00 2015-12-20 15:18:38.250 354 12300.02 62.70 54513.88 88888.00 2015-12-20 15:18:38.375 354 12299.95 62.80 54513.95 88888.00 2015-12-20 15:18:38.500 354 12299.92 62.92 54513.97 88888.00 2015-12-20 15:18:38.625 354 12299.90 63.10 54514.05 88888.00 2015-12-20 15:18:38.750 354 12299.85 63.17 54514.15 88888.00 2015-12-20 15:18:38.875 354 12299.77 63.27 54514.25 88888.00 2015-12-20 15:18:39.000 354 12299.77 63.42 54514.32 88888.00 2015-12-20 15:18:39.125 354 12299.70 63.55 54514.43 88888.00 2015-12-20 15:18:39.250 354 12299.52 63.73 54514.53 88888.00 2015-12-20 15:18:39.375 354 12299.42 63.90 54514.57 88888.00 2015-12-20 15:18:39.500 354 12299.33 64.05 54514.70 88888.00 2015-12-20 15:18:39.625 354 12299.27 64.12 54514.80 88888.00 2015-12-20 15:18:39.750 354 12299.27 64.25 54514.93 88888.00 2015-12-20 15:18:39.875 354 12299.20 64.42 54514.97 88888.00 2015-12-20 15:18:40.000 354 12299.17 64.55 54515.07 88888.00 2015-12-20 15:18:40.125 354 12299.15 64.65 54515.15 88888.00 2015-12-20 15:18:40.250 354 12299.17 64.72 54515.22 88888.00 2015-12-20 15:18:40.375 354 12299.23 64.78 54515.30 88888.00 2015-12-20 15:18:40.500 354 12299.23 64.80 54515.38 88888.00 2015-12-20 15:18:40.625 354 12299.25 64.80 54515.47 88888.00 2015-12-20 15:18:40.750 354 12299.27 64.80 54515.55 88888.00 2015-12-20 15:18:40.875 354 12299.30 64.75 54515.62 88888.00 2015-12-20 15:18:41.000 354 12299.33 64.72 54515.70 88888.00 2015-12-20 15:18:41.125 354 12299.33 64.75 54515.85 88888.00 2015-12-20 15:18:41.250 354 12299.23 64.70 54515.97 88888.00 2015-12-20 15:18:41.375 354 12299.10 64.70 54516.07 88888.00 2015-12-20 15:18:41.500 354 12298.95 64.70 54516.20 88888.00 2015-12-20 15:18:41.625 354 12298.85 64.70 54516.30 88888.00 2015-12-20 15:18:41.750 354 12298.65 64.67 54516.38 88888.00 2015-12-20 15:18:41.875 354 12298.42 64.70 54516.53 88888.00 2015-12-20 15:18:42.000 354 12298.25 64.70 54516.62 88888.00 2015-12-20 15:18:42.125 354 12298.00 64.72 54516.72 88888.00 2015-12-20 15:18:42.250 354 12297.77 64.67 54516.85 88888.00 2015-12-20 15:18:42.375 354 12297.60 64.60 54516.93 88888.00 2015-12-20 15:18:42.500 354 12297.48 64.53 54517.03 88888.00 2015-12-20 15:18:42.625 354 12297.35 64.47 54517.15 88888.00 2015-12-20 15:18:42.750 354 12297.23 64.33 54517.22 88888.00 2015-12-20 15:18:42.875 354 12297.00 64.22 54517.35 88888.00 2015-12-20 15:18:43.000 354 12296.77 64.10 54517.45 88888.00 2015-12-20 15:18:43.125 354 12296.62 64.00 54517.55 88888.00 2015-12-20 15:18:43.250 354 12296.42 63.83 54517.65 88888.00 2015-12-20 15:18:43.375 354 12296.33 63.70 54517.70 88888.00 2015-12-20 15:18:43.500 354 12296.20 63.58 54517.80 88888.00 2015-12-20 15:18:43.625 354 12296.05 63.48 54517.90 88888.00 2015-12-20 15:18:43.750 354 12295.85 63.38 54517.97 88888.00 2015-12-20 15:18:43.875 354 12295.62 63.30 54518.05 88888.00 2015-12-20 15:18:44.000 354 12295.42 63.25 54518.12 88888.00 2015-12-20 15:18:44.125 354 12295.27 63.23 54518.20 88888.00 2015-12-20 15:18:44.250 354 12295.02 63.27 54518.32 88888.00 2015-12-20 15:18:44.375 354 12294.80 63.27 54518.38 88888.00 2015-12-20 15:18:44.500 354 12294.60 63.27 54518.43 88888.00 2015-12-20 15:18:44.625 354 12294.50 63.27 54518.50 88888.00 2015-12-20 15:18:44.750 354 12294.35 63.35 54518.60 88888.00 2015-12-20 15:18:44.875 354 12294.12 63.30 54518.68 88888.00 2015-12-20 15:18:45.000 354 12293.95 63.27 54518.72 88888.00 2015-12-20 15:18:45.125 354 12293.85 63.23 54518.78 88888.00 2015-12-20 15:18:45.250 354 12293.65 63.17 54518.85 88888.00 2015-12-20 15:18:45.375 354 12293.55 63.15 54518.90 88888.00 2015-12-20 15:18:45.500 354 12293.38 63.10 54518.97 88888.00 2015-12-20 15:18:45.625 354 12293.17 63.05 54519.07 88888.00 2015-12-20 15:18:45.750 354 12292.85 62.92 54519.15 88888.00 2015-12-20 15:18:45.875 354 12292.60 62.83 54519.22 88888.00 2015-12-20 15:18:46.000 354 12292.42 62.70 54519.28 88888.00 2015-12-20 15:18:46.125 354 12292.25 62.62 54519.38 88888.00 2015-12-20 15:18:46.250 354 12291.98 62.50 54519.47 88888.00 2015-12-20 15:18:46.375 354 12291.75 62.45 54519.53 88888.00 2015-12-20 15:18:46.500 354 12291.55 62.38 54519.57 88888.00 2015-12-20 15:18:46.625 354 12291.30 62.27 54519.60 88888.00 2015-12-20 15:18:46.750 354 12291.12 62.15 54519.65 88888.00 2015-12-20 15:18:46.875 354 12290.88 62.17 54519.72 88888.00 2015-12-20 15:18:47.000 354 12290.70 62.20 54519.80 88888.00 2015-12-20 15:18:47.125 354 12290.52 62.30 54519.88 88888.00 2015-12-20 15:18:47.250 354 12290.30 62.38 54519.93 88888.00 2015-12-20 15:18:47.375 354 12290.05 62.45 54519.97 88888.00 2015-12-20 15:18:47.500 354 12289.77 62.60 54520.03 88888.00 2015-12-20 15:18:47.625 354 12289.42 62.70 54520.10 88888.00 2015-12-20 15:18:47.750 354 12289.05 62.83 54520.18 88888.00 2015-12-20 15:18:47.875 354 12288.75 62.90 54520.28 88888.00 2015-12-20 15:18:48.000 354 12288.42 62.95 54520.32 88888.00 2015-12-20 15:18:48.125 354 12288.12 62.95 54520.40 88888.00 2015-12-20 15:18:48.250 354 12287.80 62.92 54520.47 88888.00 2015-12-20 15:18:48.375 354 12287.50 62.90 54520.55 88888.00 2015-12-20 15:18:48.500 354 12287.20 62.88 54520.62 88888.00 2015-12-20 15:18:48.625 354 12286.90 62.80 54520.68 88888.00 2015-12-20 15:18:48.750 354 12286.65 62.77 54520.70 88888.00 2015-12-20 15:18:48.875 354 12286.42 62.75 54520.75 88888.00 2015-12-20 15:18:49.000 354 12286.23 62.77 54520.80 88888.00 2015-12-20 15:18:49.125 354 12286.05 62.75 54520.85 88888.00 2015-12-20 15:18:49.250 354 12285.83 62.70 54520.88 88888.00 2015-12-20 15:18:49.375 354 12285.73 62.73 54520.93 88888.00 2015-12-20 15:18:49.500 354 12285.55 62.73 54520.93 88888.00 2015-12-20 15:18:49.625 354 12285.38 62.73 54520.97 88888.00 2015-12-20 15:18:49.750 354 12285.30 62.77 54521.00 88888.00 2015-12-20 15:18:49.875 354 12285.33 62.83 54521.03 88888.00 2015-12-20 15:18:50.000 354 12285.38 62.85 54521.00 88888.00 2015-12-20 15:18:50.125 354 12285.35 62.85 54521.05 88888.00 2015-12-20 15:18:50.250 354 12285.33 62.88 54521.10 88888.00 2015-12-20 15:18:50.375 354 12285.40 62.90 54521.12 88888.00 2015-12-20 15:18:50.500 354 12285.48 62.92 54521.12 88888.00 2015-12-20 15:18:50.625 354 12285.40 62.95 54521.15 88888.00 2015-12-20 15:18:50.750 354 12285.33 62.98 54521.20 88888.00 2015-12-20 15:18:50.875 354 12285.30 63.00 54521.22 88888.00 2015-12-20 15:18:51.000 354 12285.25 63.00 54521.22 88888.00 2015-12-20 15:18:51.125 354 12285.20 63.02 54521.28 88888.00 2015-12-20 15:18:51.250 354 12285.23 63.08 54521.32 88888.00 2015-12-20 15:18:51.375 354 12285.30 63.15 54521.35 88888.00 2015-12-20 15:18:51.500 354 12285.25 63.20 54521.38 88888.00 2015-12-20 15:18:51.625 354 12285.27 63.25 54521.43 88888.00 2015-12-20 15:18:51.750 354 12285.33 63.33 54521.47 88888.00 2015-12-20 15:18:51.875 354 12285.27 63.35 54521.50 88888.00 2015-12-20 15:18:52.000 354 12285.27 63.38 54521.53 88888.00 2015-12-20 15:18:52.125 354 12285.33 63.35 54521.55 88888.00 2015-12-20 15:18:52.250 354 12285.30 63.25 54521.60 88888.00 2015-12-20 15:18:52.375 354 12285.33 63.15 54521.60 88888.00 2015-12-20 15:18:52.500 354 12285.30 63.00 54521.62 88888.00 2015-12-20 15:18:52.625 354 12285.27 62.92 54521.68 88888.00 2015-12-20 15:18:52.750 354 12285.20 62.83 54521.72 88888.00 2015-12-20 15:18:52.875 354 12285.23 62.75 54521.80 88888.00 2015-12-20 15:18:53.000 354 12285.25 62.60 54521.85 88888.00 2015-12-20 15:18:53.125 354 12285.25 62.45 54521.93 88888.00 2015-12-20 15:18:53.250 354 12285.20 62.27 54521.95 88888.00 2015-12-20 15:18:53.375 354 12285.20 62.10 54521.97 88888.00 2015-12-20 15:18:53.500 354 12285.17 62.02 54522.03 88888.00 2015-12-20 15:18:53.625 354 12285.10 61.95 54522.10 88888.00 2015-12-20 15:18:53.750 354 12284.92 61.88 54522.15 88888.00 2015-12-20 15:18:53.875 354 12284.80 61.83 54522.18 88888.00 2015-12-20 15:18:54.000 354 12284.62 61.77 54522.25 88888.00 2015-12-20 15:18:54.125 354 12284.45 61.70 54522.32 88888.00 2015-12-20 15:18:54.250 354 12284.33 61.62 54522.40 88888.00 2015-12-20 15:18:54.375 354 12284.23 61.58 54522.40 88888.00 2015-12-20 15:18:54.500 354 12284.17 61.48 54522.47 88888.00 2015-12-20 15:18:54.625 354 12284.02 61.33 54522.53 88888.00 2015-12-20 15:18:54.750 354 12283.90 61.23 54522.60 88888.00 2015-12-20 15:18:54.875 354 12283.75 61.10 54522.65 88888.00 2015-12-20 15:18:55.000 354 12283.58 61.00 54522.70 88888.00 2015-12-20 15:18:55.125 354 12283.48 60.85 54522.78 88888.00 2015-12-20 15:18:55.250 354 12283.27 60.75 54522.80 88888.00 2015-12-20 15:18:55.375 354 12283.05 60.70 54522.88 88888.00 2015-12-20 15:18:55.500 354 12282.85 60.62 54522.93 88888.00 2015-12-20 15:18:55.625 354 12282.67 60.60 54522.97 88888.00 2015-12-20 15:18:55.750 354 12282.55 60.55 54523.03 88888.00 2015-12-20 15:18:55.875 354 12282.48 60.52 54523.05 88888.00 2015-12-20 15:18:56.000 354 12282.42 60.50 54523.05 88888.00 2015-12-20 15:18:56.125 354 12282.27 60.50 54523.10 88888.00 2015-12-20 15:18:56.250 354 12282.10 60.50 54523.15 88888.00 2015-12-20 15:18:56.375 354 12282.02 60.52 54523.20 88888.00 2015-12-20 15:18:56.500 354 12281.85 60.55 54523.25 88888.00 2015-12-20 15:18:56.625 354 12281.80 60.55 54523.28 88888.00 2015-12-20 15:18:56.750 354 12281.67 60.55 54523.30 88888.00 2015-12-20 15:18:56.875 354 12281.60 60.52 54523.35 88888.00 2015-12-20 15:18:57.000 354 12281.52 60.50 54523.40 88888.00 2015-12-20 15:18:57.125 354 12281.42 60.45 54523.47 88888.00 2015-12-20 15:18:57.250 354 12281.27 60.42 54523.57 88888.00 2015-12-20 15:18:57.375 354 12281.27 60.38 54523.60 88888.00 2015-12-20 15:18:57.500 354 12281.17 60.33 54523.65 88888.00 2015-12-20 15:18:57.625 354 12281.08 60.25 54523.70 88888.00 2015-12-20 15:18:57.750 354 12280.98 60.15 54523.78 88888.00 2015-12-20 15:18:57.875 354 12280.90 60.08 54523.82 88888.00 2015-12-20 15:18:58.000 354 12280.80 59.95 54523.90 88888.00 2015-12-20 15:18:58.125 354 12280.70 59.88 54523.95 88888.00 2015-12-20 15:18:58.250 354 12280.60 59.73 54524.00 88888.00 2015-12-20 15:18:58.375 354 12280.58 59.65 54524.05 88888.00 2015-12-20 15:18:58.500 354 12280.60 59.60 54524.10 88888.00 2015-12-20 15:18:58.625 354 12280.58 59.55 54524.15 88888.00 2015-12-20 15:18:58.750 354 12280.48 59.48 54524.20 88888.00 2015-12-20 15:18:58.875 354 12280.45 59.40 54524.28 88888.00 2015-12-20 15:18:59.000 354 12280.38 59.25 54524.32 88888.00 2015-12-20 15:18:59.125 354 12280.35 59.15 54524.43 88888.00 2015-12-20 15:18:59.250 354 12280.35 59.00 54524.47 88888.00 2015-12-20 15:18:59.375 354 12280.33 58.85 54524.50 88888.00 2015-12-20 15:18:59.500 354 12280.30 58.75 54524.57 88888.00 2015-12-20 15:18:59.625 354 12280.23 58.62 54524.62 88888.00 2015-12-20 15:18:59.750 354 12280.25 58.52 54524.68 88888.00 2015-12-20 15:18:59.875 354 12280.20 58.42 54524.75 88888.00 2015-12-20 15:19:00.000 354 12280.12 58.40 54524.80 88888.00 2015-12-20 15:19:00.125 354 12280.15 58.35 54524.88 88888.00 2015-12-20 15:19:00.250 354 12280.15 58.33 54524.95 88888.00 2015-12-20 15:19:00.375 354 12280.17 58.33 54524.97 88888.00 2015-12-20 15:19:00.500 354 12280.15 58.33 54525.05 88888.00 2015-12-20 15:19:00.625 354 12280.15 58.33 54525.12 88888.00 2015-12-20 15:19:00.750 354 12280.08 58.33 54525.20 88888.00 2015-12-20 15:19:00.875 354 12280.05 58.30 54525.28 88888.00 2015-12-20 15:19:01.000 354 12280.02 58.20 54525.30 88888.00 2015-12-20 15:19:01.125 354 12279.98 58.12 54525.35 88888.00 2015-12-20 15:19:01.250 354 12279.92 58.00 54525.47 88888.00 2015-12-20 15:19:01.375 354 12279.92 57.92 54525.50 88888.00 2015-12-20 15:19:01.500 354 12279.92 57.77 54525.57 88888.00 2015-12-20 15:19:01.625 354 12279.92 57.65 54525.68 88888.00 2015-12-20 15:19:01.750 354 12279.88 57.58 54525.75 88888.00 2015-12-20 15:19:01.875 354 12279.77 57.45 54525.82 88888.00 2015-12-20 15:19:02.000 354 12279.60 57.35 54525.93 88888.00 2015-12-20 15:19:02.125 354 12279.40 57.25 54526.00 88888.00 2015-12-20 15:19:02.250 354 12279.25 57.08 54526.10 88888.00 2015-12-20 15:19:02.375 354 12279.17 56.95 54526.20 88888.00 2015-12-20 15:19:02.500 354 12279.05 56.80 54526.32 88888.00 2015-12-20 15:19:02.625 354 12278.83 56.65 54526.40 88888.00 2015-12-20 15:19:02.750 354 12278.65 56.50 54526.47 88888.00 2015-12-20 15:19:02.875 354 12278.55 56.38 54526.55 88888.00 2015-12-20 15:19:03.000 354 12278.40 56.27 54526.65 88888.00 2015-12-20 15:19:03.125 354 12278.20 56.23 54526.75 88888.00 2015-12-20 15:19:03.250 354 12277.92 56.17 54526.88 88888.00 2015-12-20 15:19:03.375 354 12277.73 56.15 54526.93 88888.00 2015-12-20 15:19:03.500 354 12277.55 56.10 54527.00 88888.00 2015-12-20 15:19:03.625 354 12277.35 56.08 54527.07 88888.00 2015-12-20 15:19:03.750 354 12277.17 56.05 54527.18 88888.00 2015-12-20 15:19:03.875 354 12277.00 56.00 54527.25 88888.00 2015-12-20 15:19:04.000 354 12276.90 55.92 54527.30 88888.00 2015-12-20 15:19:04.125 354 12276.83 55.85 54527.38 88888.00 2015-12-20 15:19:04.250 354 12276.75 55.75 54527.50 88888.00 2015-12-20 15:19:04.375 354 12276.65 55.67 54527.53 88888.00 2015-12-20 15:19:04.500 354 12276.62 55.60 54527.57 88888.00 2015-12-20 15:19:04.625 354 12276.55 55.55 54527.62 88888.00 2015-12-20 15:19:04.750 354 12276.45 55.55 54527.70 88888.00 2015-12-20 15:19:04.875 354 12276.40 55.55 54527.80 88888.00 2015-12-20 15:19:05.000 354 12276.38 55.58 54527.85 88888.00 2015-12-20 15:19:05.125 354 12276.30 55.55 54527.95 88888.00 2015-12-20 15:19:05.250 354 12276.15 55.58 54528.03 88888.00 2015-12-20 15:19:05.375 354 12276.10 55.60 54528.07 88888.00 2015-12-20 15:19:05.500 354 12276.00 55.65 54528.15 88888.00 2015-12-20 15:19:05.625 354 12275.85 55.65 54528.22 88888.00 2015-12-20 15:19:05.750 354 12275.73 55.60 54528.32 88888.00 2015-12-20 15:19:05.875 354 12275.58 55.52 54528.38 88888.00 2015-12-20 15:19:06.000 354 12275.45 55.48 54528.45 88888.00 2015-12-20 15:19:06.125 354 12275.35 55.40 54528.53 88888.00 2015-12-20 15:19:06.250 354 12275.20 55.38 54528.62 88888.00 2015-12-20 15:19:06.375 354 12274.98 55.35 54528.70 88888.00 2015-12-20 15:19:06.500 354 12274.75 55.35 54528.80 88888.00 2015-12-20 15:19:06.625 354 12274.60 55.38 54528.88 88888.00 2015-12-20 15:19:06.750 354 12274.42 55.40 54528.93 88888.00 2015-12-20 15:19:06.875 354 12274.30 55.45 54529.05 88888.00 2015-12-20 15:19:07.000 354 12274.15 55.48 54529.12 88888.00 2015-12-20 15:19:07.125 354 12273.92 55.58 54529.18 88888.00 2015-12-20 15:19:07.250 354 12273.73 55.65 54529.25 88888.00 2015-12-20 15:19:07.375 354 12273.73 55.67 54529.32 88888.00 2015-12-20 15:19:07.500 354 12273.58 55.70 54529.43 88888.00 2015-12-20 15:19:07.625 354 12273.30 55.73 54529.47 88888.00 2015-12-20 15:19:07.750 354 12273.17 55.67 54529.53 88888.00 2015-12-20 15:19:07.875 354 12273.10 55.70 54529.57 88888.00 2015-12-20 15:19:08.000 354 12272.95 55.75 54529.68 88888.00 2015-12-20 15:19:08.125 354 12272.75 55.85 54529.78 88888.00 2015-12-20 15:19:08.250 354 12272.55 55.92 54529.82 88888.00 2015-12-20 15:19:08.375 354 12272.38 55.98 54529.90 88888.00 2015-12-20 15:19:08.500 354 12272.15 56.02 54529.97 88888.00 2015-12-20 15:19:08.625 354 12271.92 56.10 54530.05 88888.00 2015-12-20 15:19:08.750 354 12271.67 56.20 54530.15 88888.00 2015-12-20 15:19:08.875 354 12271.38 56.30 54530.25 88888.00 2015-12-20 15:19:09.000 354 12271.05 56.35 54530.30 88888.00 2015-12-20 15:19:09.125 354 12270.73 56.40 54530.38 88888.00 2015-12-20 15:19:09.250 354 12270.35 56.42 54530.47 88888.00 2015-12-20 15:19:09.375 354 12269.95 56.50 54530.55 88888.00 2015-12-20 15:19:09.500 354 12269.50 56.55 54530.65 88888.00 2015-12-20 15:19:09.625 354 12269.12 56.60 54530.70 88888.00 2015-12-20 15:19:09.750 354 12268.77 56.70 54530.78 88888.00 2015-12-20 15:19:09.875 354 12268.40 56.75 54530.85 88888.00 2015-12-20 15:19:10.000 354 12268.00 56.80 54530.93 88888.00 2015-12-20 15:19:10.125 354 12267.55 56.85 54531.03 88888.00 2015-12-20 15:19:10.250 354 12267.17 56.80 54531.10 88888.00 2015-12-20 15:19:10.375 354 12266.88 56.80 54531.18 88888.00 2015-12-20 15:19:10.500 354 12266.58 56.77 54531.22 88888.00 2015-12-20 15:19:10.625 354 12266.33 56.80 54531.25 88888.00 2015-12-20 15:19:10.750 354 12266.02 56.75 54531.30 88888.00 2015-12-20 15:19:10.875 354 12265.77 56.75 54531.35 88888.00 2015-12-20 15:19:11.000 354 12265.52 56.75 54531.38 88888.00 2015-12-20 15:19:11.125 354 12265.33 56.80 54531.45 88888.00 2015-12-20 15:19:11.250 354 12265.15 56.83 54531.53 88888.00 2015-12-20 15:19:11.375 354 12265.00 56.90 54531.55 88888.00 2015-12-20 15:19:11.500 354 12264.80 57.00 54531.57 88888.00 2015-12-20 15:19:11.625 354 12264.70 57.10 54531.60 88888.00 2015-12-20 15:19:11.750 354 12264.55 57.20 54531.65 88888.00 2015-12-20 15:19:11.875 354 12264.35 57.33 54531.68 88888.00 2015-12-20 15:19:12.000 354 12264.20 57.50 54531.70 88888.00 2015-12-20 15:19:12.125 354 12264.05 57.65 54531.75 88888.00 2015-12-20 15:19:12.250 354 12263.80 57.88 54531.82 88888.00 2015-12-20 15:19:12.375 354 12263.60 58.02 54531.85 88888.00 2015-12-20 15:19:12.500 354 12263.40 58.17 54531.90 88888.00 2015-12-20 15:19:12.625 354 12263.25 58.38 54531.88 88888.00 2015-12-20 15:19:12.750 354 12263.12 58.55 54531.88 88888.00 2015-12-20 15:19:12.875 354 12263.00 58.77 54531.88 88888.00 2015-12-20 15:19:13.000 354 12262.95 58.95 54531.90 88888.00 2015-12-20 15:19:13.125 354 12262.92 59.10 54531.85 88888.00 2015-12-20 15:19:13.250 354 12262.90 59.23 54531.82 88888.00 2015-12-20 15:19:13.375 354 12262.90 59.35 54531.82 88888.00 2015-12-20 15:19:13.500 354 12262.95 59.45 54531.82 88888.00 2015-12-20 15:19:13.625 354 12262.98 59.55 54531.85 88888.00 2015-12-20 15:19:13.750 354 12263.00 59.58 54531.82 88888.00 2015-12-20 15:19:13.875 354 12263.05 59.58 54531.80 88888.00 2015-12-20 15:19:14.000 354 12263.12 59.62 54531.78 88888.00 2015-12-20 15:19:14.125 354 12263.25 59.67 54531.78 88888.00 2015-12-20 15:19:14.250 354 12263.33 59.73 54531.78 88888.00 2015-12-20 15:19:14.375 354 12263.45 59.77 54531.78 88888.00 2015-12-20 15:19:14.500 354 12263.48 59.80 54531.80 88888.00 2015-12-20 15:19:14.625 354 12263.48 59.85 54531.82 88888.00 2015-12-20 15:19:14.750 354 12263.42 59.90 54531.80 88888.00 2015-12-20 15:19:14.875 354 12263.35 59.92 54531.82 88888.00 2015-12-20 15:19:15.000 354 12263.35 59.98 54531.82 88888.00 2015-12-20 15:19:15.125 354 12263.33 60.00 54531.88 88888.00 2015-12-20 15:19:15.250 354 12263.20 59.98 54531.90 88888.00 2015-12-20 15:19:15.375 354 12263.10 59.98 54531.90 88888.00 2015-12-20 15:19:15.500 354 12263.00 59.95 54531.90 88888.00 2015-12-20 15:19:15.625 354 12263.00 59.95 54531.90 88888.00 2015-12-20 15:19:15.750 354 12263.00 59.92 54531.93 88888.00 2015-12-20 15:19:15.875 354 12262.90 59.92 54531.93 88888.00 2015-12-20 15:19:16.000 354 12262.88 59.90 54531.93 88888.00 2015-12-20 15:19:16.125 354 12262.83 59.90 54531.95 88888.00 2015-12-20 15:19:16.250 354 12262.75 59.83 54531.97 88888.00 2015-12-20 15:19:16.375 354 12262.67 59.85 54532.00 88888.00 2015-12-20 15:19:16.500 354 12262.52 59.90 54532.03 88888.00 2015-12-20 15:19:16.625 354 12262.40 59.92 54532.05 88888.00 2015-12-20 15:19:16.750 354 12262.27 60.02 54532.10 88888.00 2015-12-20 15:19:16.875 354 12262.05 60.08 54532.15 88888.00 2015-12-20 15:19:17.000 354 12261.90 60.15 54532.15 88888.00 2015-12-20 15:19:17.125 354 12261.73 60.25 54532.20 88888.00 2015-12-20 15:19:17.250 354 12261.52 60.40 54532.30 88888.00 2015-12-20 15:19:17.375 354 12261.40 60.52 54532.30 88888.00 2015-12-20 15:19:17.500 354 12261.23 60.60 54532.32 88888.00 2015-12-20 15:19:17.625 354 12261.17 60.73 54532.38 88888.00 2015-12-20 15:19:17.750 354 12261.17 60.83 54532.40 88888.00 2015-12-20 15:19:17.875 354 12261.17 60.88 54532.45 88888.00 2015-12-20 15:19:18.000 354 12261.12 60.90 54532.47 88888.00 2015-12-20 15:19:18.125 354 12261.12 60.92 54532.47 88888.00 2015-12-20 15:19:18.250 354 12261.12 61.00 54532.50 88888.00 2015-12-20 15:19:18.375 354 12261.15 61.02 54532.55 88888.00 2015-12-20 15:19:18.500 354 12261.17 61.10 54532.57 88888.00 2015-12-20 15:19:18.625 354 12261.02 61.17 54532.60 88888.00 2015-12-20 15:19:18.750 354 12260.83 61.27 54532.68 88888.00 2015-12-20 15:19:18.875 354 12260.75 61.38 54532.72 88888.00 2015-12-20 15:19:19.000 354 12260.67 61.45 54532.78 88888.00 2015-12-20 15:19:19.125 354 12260.52 61.52 54532.80 88888.00 2015-12-20 15:19:19.250 354 12260.25 61.58 54532.88 88888.00 2015-12-20 15:19:19.375 354 12260.05 61.65 54532.93 88888.00 2015-12-20 15:19:19.500 354 12259.88 61.75 54532.93 88888.00 2015-12-20 15:19:19.625 354 12259.67 61.77 54532.95 88888.00 2015-12-20 15:19:19.750 354 12259.45 61.75 54533.00 88888.00 2015-12-20 15:19:19.875 354 12259.25 61.77 54533.05 88888.00 2015-12-20 15:19:20.000 354 12259.10 61.80 54533.10 88888.00 2015-12-20 15:19:20.125 354 12258.88 61.85 54533.18 88888.00 2015-12-20 15:19:20.250 354 12258.65 61.83 54533.20 88888.00 2015-12-20 15:19:20.375 354 12258.45 61.80 54533.18 88888.00 2015-12-20 15:19:20.500 354 12258.25 61.77 54533.22 88888.00 2015-12-20 15:19:20.625 354 12258.02 61.77 54533.28 88888.00 2015-12-20 15:19:20.750 354 12257.77 61.75 54533.38 88888.00 2015-12-20 15:19:20.875 354 12257.50 61.70 54533.40 88888.00 2015-12-20 15:19:21.000 354 12257.25 61.62 54533.45 88888.00 2015-12-20 15:19:21.125 354 12257.00 61.60 54533.50 88888.00 2015-12-20 15:19:21.250 354 12256.65 61.60 54533.53 88888.00 2015-12-20 15:19:21.375 354 12256.30 61.62 54533.55 88888.00 2015-12-20 15:19:21.500 354 12255.95 61.67 54533.57 88888.00 2015-12-20 15:19:21.625 354 12255.50 61.70 54533.62 88888.00 2015-12-20 15:19:21.750 354 12255.08 61.75 54533.70 88888.00 2015-12-20 15:19:21.875 354 12254.60 61.88 54533.75 88888.00 2015-12-20 15:19:22.000 354 12254.17 61.98 54533.80 88888.00 2015-12-20 15:19:22.125 354 12253.67 62.08 54533.85 88888.00 2015-12-20 15:19:22.250 354 12253.17 62.15 54533.88 88888.00 2015-12-20 15:19:22.375 354 12252.83 62.25 54533.90 88888.00 2015-12-20 15:19:22.500 354 12252.48 62.38 54533.93 88888.00 2015-12-20 15:19:22.625 354 12252.08 62.45 54533.93 88888.00 2015-12-20 15:19:22.750 354 12251.67 62.50 54533.90 88888.00 2015-12-20 15:19:22.875 354 12251.35 62.60 54533.93 88888.00 2015-12-20 15:19:23.000 354 12251.05 62.70 54533.93 88888.00 2015-12-20 15:19:23.125 354 12250.73 62.80 54533.93 88888.00 2015-12-20 15:19:23.250 354 12250.45 62.88 54533.93 88888.00 2015-12-20 15:19:23.375 354 12250.27 63.05 54533.93 88888.00 2015-12-20 15:19:23.500 354 12250.08 63.15 54533.93 88888.00 2015-12-20 15:19:23.625 354 12249.88 63.33 54533.93 88888.00 2015-12-20 15:19:23.750 354 12249.67 63.58 54533.90 88888.00 2015-12-20 15:19:23.875 354 12249.40 63.83 54533.90 88888.00 2015-12-20 15:19:24.000 354 12249.15 64.05 54533.85 88888.00 2015-12-20 15:19:24.125 354 12249.00 64.28 54533.88 88888.00 2015-12-20 15:19:24.250 354 12248.88 64.47 54533.82 88888.00 2015-12-20 15:19:24.375 354 12248.62 64.65 54533.82 88888.00 2015-12-20 15:19:24.500 354 12248.42 64.83 54533.82 88888.00 2015-12-20 15:19:24.625 354 12248.27 65.00 54533.82 88888.00 2015-12-20 15:19:24.750 354 12248.05 65.20 54533.82 88888.00 2015-12-20 15:19:24.875 354 12247.77 65.33 54533.82 88888.00 2015-12-20 15:19:25.000 354 12247.52 65.55 54533.80 88888.00 2015-12-20 15:19:25.125 354 12247.30 65.78 54533.85 88888.00 2015-12-20 15:19:25.250 354 12247.08 66.03 54533.85 88888.00 2015-12-20 15:19:25.375 354 12246.80 66.20 54533.82 88888.00 2015-12-20 15:19:25.500 354 12246.60 66.40 54533.80 88888.00 2015-12-20 15:19:25.625 354 12246.42 66.65 54533.80 88888.00 2015-12-20 15:19:25.750 354 12246.25 66.90 54533.85 88888.00 2015-12-20 15:19:25.875 354 12246.15 67.05 54533.85 88888.00 2015-12-20 15:19:26.000 354 12246.08 67.20 54533.85 88888.00 2015-12-20 15:19:26.125 354 12246.05 67.30 54533.85 88888.00 2015-12-20 15:19:26.250 354 12246.05 67.42 54533.88 88888.00 2015-12-20 15:19:26.375 354 12246.05 67.53 54533.88 88888.00 2015-12-20 15:19:26.500 354 12246.02 67.60 54533.88 88888.00 2015-12-20 15:19:26.625 354 12246.05 67.75 54533.85 88888.00 2015-12-20 15:19:26.750 354 12246.02 67.85 54533.90 88888.00 2015-12-20 15:19:26.875 354 12246.05 67.92 54533.90 88888.00 2015-12-20 15:19:27.000 354 12246.05 67.97 54533.90 88888.00 2015-12-20 15:19:27.125 354 12246.17 68.00 54533.95 88888.00 2015-12-20 15:19:27.250 354 12246.30 67.97 54533.95 88888.00 2015-12-20 15:19:27.375 354 12246.48 68.00 54533.95 88888.00 2015-12-20 15:19:27.500 354 12246.65 67.97 54534.00 88888.00 2015-12-20 15:19:27.625 354 12246.67 67.95 54534.07 88888.00 2015-12-20 15:19:27.750 354 12246.60 67.95 54534.07 88888.00 2015-12-20 15:19:27.875 354 12246.62 67.92 54534.12 88888.00 2015-12-20 15:19:28.000 354 12246.62 67.95 54534.20 88888.00 2015-12-20 15:19:28.125 354 12246.60 68.00 54534.25 88888.00 2015-12-20 15:19:28.250 354 12246.45 68.00 54534.30 88888.00 2015-12-20 15:19:28.375 354 12246.35 68.03 54534.32 88888.00 2015-12-20 15:19:28.500 354 12246.23 68.00 54534.38 88888.00 2015-12-20 15:19:28.625 354 12246.20 67.95 54534.40 88888.00 2015-12-20 15:19:28.750 354 12246.12 67.95 54534.45 88888.00 2015-12-20 15:19:28.875 354 12246.08 67.97 54534.53 88888.00 2015-12-20 15:19:29.000 354 12245.95 68.00 54534.57 88888.00 2015-12-20 15:19:29.125 354 12245.83 67.95 54534.65 88888.00 2015-12-20 15:19:29.250 354 12245.67 67.92 54534.70 88888.00 2015-12-20 15:19:29.375 354 12245.58 67.92 54534.78 88888.00 2015-12-20 15:19:29.500 354 12245.42 67.88 54534.82 88888.00 2015-12-20 15:19:29.625 354 12245.17 67.78 54534.90 88888.00 2015-12-20 15:19:29.750 354 12244.95 67.70 54534.97 88888.00 2015-12-20 15:19:29.875 354 12244.77 67.67 54535.07 88888.00 2015-12-20 15:19:30.000 354 12244.58 67.67 54535.12 88888.00 2015-12-20 15:19:30.125 354 12244.42 67.67 54535.20 88888.00 2015-12-20 15:19:30.250 354 12244.23 67.58 54535.28 88888.00 2015-12-20 15:19:30.375 354 12244.00 67.55 54535.35 88888.00 2015-12-20 15:19:30.500 354 12243.77 67.60 54535.43 88888.00 2015-12-20 15:19:30.625 354 12243.50 67.65 54535.50 88888.00 2015-12-20 15:19:30.750 354 12243.25 67.70 54535.55 88888.00 2015-12-20 15:19:30.875 354 12243.05 67.67 54535.62 88888.00 2015-12-20 15:19:31.000 354 12242.85 67.67 54535.70 88888.00 2015-12-20 15:19:31.125 354 12242.70 67.72 54535.80 88888.00 2015-12-20 15:19:31.250 354 12242.50 67.70 54535.88 88888.00 2015-12-20 15:19:31.375 354 12242.38 67.67 54535.93 88888.00 2015-12-20 15:19:31.500 354 12242.27 67.62 54536.00 88888.00 2015-12-20 15:19:31.625 354 12242.12 67.55 54536.05 88888.00 2015-12-20 15:19:31.750 354 12242.08 67.55 54536.12 88888.00 2015-12-20 15:19:31.875 354 12241.98 67.50 54536.20 88888.00 2015-12-20 15:19:32.000 354 12241.83 67.42 54536.25 88888.00 2015-12-20 15:19:32.125 354 12241.75 67.35 54536.32 88888.00 2015-12-20 15:19:32.250 354 12241.65 67.25 54536.40 88888.00 2015-12-20 15:19:32.375 354 12241.70 67.17 54536.43 88888.00 2015-12-20 15:19:32.500 354 12241.75 67.00 54536.50 88888.00 2015-12-20 15:19:32.625 354 12241.70 66.78 54536.55 88888.00 2015-12-20 15:19:32.750 354 12241.70 66.58 54536.62 88888.00 2015-12-20 15:19:32.875 354 12241.67 66.38 54536.72 88888.00 2015-12-20 15:19:33.000 354 12241.58 66.12 54536.78 88888.00 2015-12-20 15:19:33.125 354 12241.58 65.95 54536.85 88888.00 2015-12-20 15:19:33.250 354 12241.55 65.75 54536.97 88888.00 2015-12-20 15:19:33.375 354 12241.55 65.62 54537.03 88888.00 2015-12-20 15:19:33.500 354 12241.52 65.58 54537.12 88888.00 2015-12-20 15:19:33.625 354 12241.38 65.60 54537.20 88888.00 2015-12-20 15:19:33.750 354 12241.25 65.67 54537.32 88888.00 2015-12-20 15:19:33.875 354 12241.08 65.72 54537.38 88888.00 2015-12-20 15:19:34.000 354 12240.85 65.88 54537.47 88888.00 2015-12-20 15:19:34.125 354 12240.65 66.00 54537.57 88888.00 2015-12-20 15:19:34.250 354 12240.42 66.08 54537.62 88888.00 2015-12-20 15:19:34.375 354 12240.33 66.15 54537.68 88888.00 2015-12-20 15:19:34.500 354 12240.20 66.25 54537.75 88888.00 2015-12-20 15:19:34.625 354 12240.02 66.30 54537.82 88888.00 2015-12-20 15:19:34.750 354 12239.88 66.30 54537.90 88888.00 2015-12-20 15:19:34.875 354 12239.58 66.30 54537.97 88888.00 2015-12-20 15:19:35.000 354 12239.38 66.28 54538.03 88888.00 2015-12-20 15:19:35.125 354 12239.20 66.22 54538.12 88888.00 2015-12-20 15:19:35.250 354 12238.92 66.12 54538.22 88888.00 2015-12-20 15:19:35.375 354 12238.73 66.10 54538.28 88888.00 2015-12-20 15:19:35.500 354 12238.55 66.03 54538.35 88888.00 2015-12-20 15:19:35.625 354 12238.42 66.00 54538.43 88888.00 2015-12-20 15:19:35.750 354 12238.23 65.97 54538.47 88888.00 2015-12-20 15:19:35.875 354 12237.98 65.95 54538.55 88888.00 2015-12-20 15:19:36.000 354 12237.80 65.95 54538.57 88888.00 2015-12-20 15:19:36.125 354 12237.67 65.95 54538.68 88888.00 2015-12-20 15:19:36.250 354 12237.55 65.95 54538.78 88888.00 2015-12-20 15:19:36.375 354 12237.40 65.95 54538.80 88888.00 2015-12-20 15:19:36.500 354 12237.23 65.95 54538.90 88888.00 2015-12-20 15:19:36.625 354 12237.10 65.97 54538.95 88888.00 2015-12-20 15:19:36.750 354 12236.92 66.03 54539.03 88888.00 2015-12-20 15:19:36.875 354 12236.80 66.03 54539.10 88888.00 2015-12-20 15:19:37.000 354 12236.67 65.97 54539.12 88888.00 2015-12-20 15:19:37.125 354 12236.50 65.97 54539.20 88888.00 2015-12-20 15:19:37.250 354 12236.27 66.00 54539.28 88888.00 2015-12-20 15:19:37.375 354 12236.23 66.03 54539.32 88888.00 2015-12-20 15:19:37.500 354 12236.08 66.05 54539.35 88888.00 2015-12-20 15:19:37.625 354 12235.92 66.05 54539.40 88888.00 2015-12-20 15:19:37.750 354 12235.83 66.03 54539.47 88888.00 2015-12-20 15:19:37.875 354 12235.73 66.03 54539.50 88888.00 2015-12-20 15:19:38.000 354 12235.55 65.92 54539.53 88888.00 2015-12-20 15:19:38.125 354 12235.35 65.83 54539.57 88888.00 2015-12-20 15:19:38.250 354 12235.20 65.75 54539.65 88888.00 2015-12-20 15:19:38.375 354 12235.17 65.67 54539.70 88888.00 2015-12-20 15:19:38.500 354 12235.05 65.58 54539.75 88888.00 2015-12-20 15:19:38.625 354 12234.90 65.50 54539.82 88888.00 2015-12-20 15:19:38.750 354 12234.73 65.35 54539.90 88888.00 2015-12-20 15:19:38.875 354 12234.60 65.22 54539.95 88888.00 2015-12-20 15:19:39.000 354 12234.55 65.08 54540.05 88888.00 2015-12-20 15:19:39.125 354 12234.38 64.85 54540.15 88888.00 2015-12-20 15:19:39.250 354 12234.15 64.62 54540.22 88888.00 2015-12-20 15:19:39.375 354 12234.00 64.47 54540.30 88888.00 2015-12-20 15:19:39.500 354 12233.83 64.35 54540.40 88888.00 2015-12-20 15:19:39.625 354 12233.60 64.28 54540.53 88888.00 2015-12-20 15:19:39.750 354 12233.42 64.15 54540.65 88888.00 2015-12-20 15:19:39.875 354 12233.20 64.12 54540.75 88888.00 2015-12-20 15:19:40.000 354 12233.00 64.10 54540.88 88888.00 2015-12-20 15:19:40.125 354 12232.75 64.08 54540.97 88888.00 2015-12-20 15:19:40.250 354 12232.52 64.10 54541.12 88888.00 2015-12-20 15:19:40.375 354 12232.40 64.15 54541.18 88888.00 2015-12-20 15:19:40.500 354 12232.27 64.28 54541.28 88888.00 2015-12-20 15:19:40.625 354 12232.10 64.38 54541.38 88888.00 2015-12-20 15:19:40.750 354 12232.02 64.40 54541.45 88888.00 2015-12-20 15:19:40.875 354 12232.00 64.45 54541.57 88888.00 2015-12-20 15:19:41.000 354 12231.80 64.45 54541.65 88888.00 2015-12-20 15:19:41.125 354 12231.60 64.38 54541.78 88888.00 2015-12-20 15:19:41.250 354 12231.50 64.22 54541.95 88888.00 2015-12-20 15:19:41.375 354 12231.42 64.15 54542.05 88888.00 2015-12-20 15:19:41.500 354 12231.20 64.05 54542.12 88888.00 2015-12-20 15:19:41.625 354 12231.08 63.95 54542.25 88888.00 2015-12-20 15:19:41.750 354 12230.98 63.85 54542.40 88888.00 2015-12-20 15:19:41.875 354 12230.88 63.73 54542.53 88888.00 2015-12-20 15:19:42.000 354 12230.77 63.60 54542.62 88888.00 2015-12-20 15:19:42.125 354 12230.58 63.45 54542.75 88888.00 2015-12-20 15:19:42.250 354 12230.42 63.23 54542.88 88888.00 2015-12-20 15:19:42.375 354 12230.27 63.10 54542.97 88888.00 2015-12-20 15:19:42.500 354 12230.02 62.98 54543.10 88888.00 2015-12-20 15:19:42.625 354 12229.70 62.85 54543.20 88888.00 2015-12-20 15:19:42.750 354 12229.35 62.75 54543.30 88888.00 2015-12-20 15:19:42.875 354 12229.08 62.73 54543.40 88888.00 2015-12-20 15:19:43.000 354 12228.77 62.73 54543.53 88888.00 2015-12-20 15:19:43.125 354 12228.45 62.77 54543.62 88888.00 2015-12-20 15:19:43.250 354 12228.12 62.83 54543.75 88888.00 2015-12-20 15:19:43.375 354 12227.77 62.88 54543.80 88888.00 2015-12-20 15:19:43.500 354 12227.35 62.98 54543.85 88888.00 2015-12-20 15:19:43.625 354 12226.95 63.12 54543.95 88888.00 2015-12-20 15:19:43.750 354 12226.70 63.23 54544.03 88888.00 2015-12-20 15:19:43.875 354 12226.45 63.35 54544.07 88888.00 2015-12-20 15:19:44.000 354 12226.12 63.48 54544.12 88888.00 2015-12-20 15:19:44.125 354 12225.85 63.60 54544.22 88888.00 2015-12-20 15:19:44.250 354 12225.55 63.70 54544.30 88888.00 2015-12-20 15:19:44.375 354 12225.42 63.75 54544.35 88888.00 2015-12-20 15:19:44.500 354 12225.27 63.85 54544.45 88888.00 2015-12-20 15:19:44.625 354 12225.10 63.92 54544.47 88888.00 2015-12-20 15:19:44.750 354 12224.90 63.95 54544.55 88888.00 2015-12-20 15:19:44.875 354 12224.73 63.98 54544.65 88888.00 2015-12-20 15:19:45.000 354 12224.58 63.98 54544.70 88888.00 2015-12-20 15:19:45.125 354 12224.35 63.98 54544.82 88888.00 2015-12-20 15:19:45.250 354 12224.12 63.95 54544.95 88888.00 2015-12-20 15:19:45.375 354 12224.02 63.95 54545.03 88888.00 2015-12-20 15:19:45.500 354 12223.92 63.90 54545.07 88888.00 2015-12-20 15:19:45.625 354 12223.83 63.83 54545.15 88888.00 2015-12-20 15:19:45.750 354 12223.75 63.73 54545.22 88888.00 2015-12-20 15:19:45.875 354 12223.73 63.73 54545.32 88888.00 2015-12-20 15:19:46.000 354 12223.58 63.67 54545.40 88888.00 2015-12-20 15:19:46.125 354 12223.48 63.70 54545.53 88888.00 2015-12-20 15:19:46.250 354 12223.48 63.73 54545.60 88888.00 2015-12-20 15:19:46.375 354 12223.48 63.73 54545.68 88888.00 2015-12-20 15:19:46.500 354 12223.45 63.73 54545.78 88888.00 2015-12-20 15:19:46.625 354 12223.40 63.70 54545.85 88888.00 2015-12-20 15:19:46.750 354 12223.27 63.67 54545.93 88888.00 2015-12-20 15:19:46.875 354 12223.17 63.62 54546.05 88888.00 2015-12-20 15:19:47.000 354 12223.05 63.58 54546.15 88888.00 2015-12-20 15:19:47.125 354 12223.00 63.52 54546.25 88888.00 2015-12-20 15:19:47.250 354 12222.80 63.45 54546.35 88888.00 2015-12-20 15:19:47.375 354 12222.73 63.40 54546.40 88888.00 2015-12-20 15:19:47.500 354 12222.67 63.35 54546.50 88888.00 2015-12-20 15:19:47.625 354 12222.52 63.33 54546.57 88888.00 2015-12-20 15:19:47.750 354 12222.35 63.27 54546.65 88888.00 2015-12-20 15:19:47.875 354 12222.35 63.25 54546.75 88888.00 2015-12-20 15:19:48.000 354 12222.27 63.20 54546.82 88888.00 2015-12-20 15:19:48.125 354 12222.17 63.15 54546.90 88888.00 2015-12-20 15:19:48.250 354 12222.12 62.95 54547.00 88888.00 2015-12-20 15:19:48.375 354 12222.15 62.88 54547.07 88888.00 2015-12-20 15:19:48.500 354 12222.23 62.75 54547.15 88888.00 2015-12-20 15:19:48.625 354 12222.30 62.58 54547.20 88888.00 2015-12-20 15:19:48.750 354 12222.27 62.40 54547.30 88888.00 2015-12-20 15:19:48.875 354 12222.27 62.25 54547.40 88888.00 2015-12-20 15:19:49.000 354 12222.12 62.05 54547.50 88888.00 2015-12-20 15:19:49.125 354 12222.05 61.85 54547.60 88888.00 2015-12-20 15:19:49.250 354 12221.95 61.60 54547.75 88888.00 2015-12-20 15:19:49.375 354 12221.80 61.35 54547.82 88888.00 2015-12-20 15:19:49.500 354 12221.60 61.05 54547.95 88888.00 2015-12-20 15:19:49.625 354 12221.40 60.80 54548.10 88888.00 2015-12-20 15:19:49.750 354 12221.12 60.60 54548.22 88888.00 2015-12-20 15:19:49.875 354 12220.88 60.35 54548.32 88888.00 2015-12-20 15:19:50.000 354 12220.77 60.05 54548.43 88888.00 2015-12-20 15:19:50.125 354 12220.62 59.80 54548.55 88888.00 2015-12-20 15:19:50.250 354 12220.45 59.50 54548.70 88888.00 2015-12-20 15:19:50.375 354 12220.30 59.38 54548.80 88888.00 2015-12-20 15:19:50.500 354 12220.15 59.27 54548.93 88888.00 2015-12-20 15:19:50.625 354 12220.00 59.15 54549.05 88888.00 2015-12-20 15:19:50.750 354 12219.75 59.00 54549.12 88888.00 2015-12-20 15:19:50.875 354 12219.42 58.90 54549.25 88888.00 2015-12-20 15:19:51.000 354 12219.15 58.77 54549.38 88888.00 2015-12-20 15:19:51.125 354 12218.88 58.65 54549.50 88888.00 2015-12-20 15:19:51.250 354 12218.67 58.65 54549.62 88888.00 2015-12-20 15:19:51.375 354 12218.42 58.73 54549.75 88888.00 2015-12-20 15:19:51.500 354 12218.08 58.77 54549.88 88888.00 2015-12-20 15:19:51.625 354 12217.73 58.83 54549.97 88888.00 2015-12-20 15:19:51.750 354 12217.50 58.90 54550.10 88888.00 2015-12-20 15:19:51.875 354 12217.27 59.00 54550.20 88888.00 2015-12-20 15:19:52.000 354 12217.05 59.05 54550.32 88888.00 2015-12-20 15:19:52.125 354 12216.77 59.08 54550.45 88888.00 2015-12-20 15:19:52.250 354 12216.45 59.08 54550.57 88888.00 2015-12-20 15:19:52.375 354 12216.23 59.10 54550.65 88888.00 2015-12-20 15:19:52.500 354 12215.92 59.12 54550.80 88888.00 2015-12-20 15:19:52.625 354 12215.70 59.17 54550.88 88888.00 2015-12-20 15:19:52.750 354 12215.60 59.23 54550.97 88888.00 2015-12-20 15:19:52.875 354 12215.45 59.23 54551.05 88888.00 2015-12-20 15:19:53.000 354 12215.27 59.23 54551.15 88888.00 2015-12-20 15:19:53.125 354 12215.15 59.30 54551.28 88888.00 2015-12-20 15:19:53.250 354 12215.02 59.35 54551.40 88888.00 2015-12-20 15:19:53.375 354 12214.95 59.35 54551.47 88888.00 2015-12-20 15:19:53.500 354 12214.80 59.38 54551.55 88888.00 2015-12-20 15:19:53.625 354 12214.65 59.45 54551.62 88888.00 2015-12-20 15:19:53.750 354 12214.52 59.52 54551.70 88888.00 2015-12-20 15:19:53.875 354 12214.38 59.58 54551.75 88888.00 2015-12-20 15:19:54.000 354 12214.33 59.67 54551.85 88888.00 2015-12-20 15:19:54.125 354 12214.30 59.75 54551.97 88888.00 2015-12-20 15:19:54.250 354 12214.12 59.88 54552.10 88888.00 2015-12-20 15:19:54.375 354 12214.00 59.92 54552.18 88888.00 2015-12-20 15:19:54.500 354 12213.83 59.95 54552.28 88888.00 2015-12-20 15:19:54.625 354 12213.65 60.02 54552.38 88888.00 2015-12-20 15:19:54.750 354 12213.52 60.08 54552.45 88888.00 2015-12-20 15:19:54.875 354 12213.40 60.12 54552.55 88888.00 2015-12-20 15:19:55.000 354 12213.30 60.20 54552.65 88888.00 2015-12-20 15:19:55.125 354 12213.23 60.25 54552.78 88888.00 2015-12-20 15:19:55.250 354 12213.15 60.35 54552.88 88888.00 2015-12-20 15:19:55.375 354 12213.12 60.42 54552.95 88888.00 2015-12-20 15:19:55.500 354 12213.12 60.52 54553.05 88888.00 2015-12-20 15:19:55.625 354 12212.95 60.65 54553.15 88888.00 2015-12-20 15:19:55.750 354 12212.83 60.77 54553.32 88888.00 2015-12-20 15:19:55.875 354 12212.67 60.85 54553.45 88888.00 2015-12-20 15:19:56.000 354 12212.52 60.95 54553.53 88888.00 2015-12-20 15:19:56.125 354 12212.38 61.10 54553.62 88888.00 2015-12-20 15:19:56.250 354 12212.17 61.27 54553.80 88888.00 2015-12-20 15:19:56.375 354 12212.10 61.38 54553.90 88888.00 2015-12-20 15:19:56.500 354 12212.00 61.45 54554.00 88888.00 2015-12-20 15:19:56.625 354 12211.77 61.50 54554.15 88888.00 2015-12-20 15:19:56.750 354 12211.60 61.50 54554.28 88888.00 2015-12-20 15:19:56.875 354 12211.48 61.45 54554.40 88888.00 2015-12-20 15:19:57.000 354 12211.33 61.42 54554.50 88888.00 2015-12-20 15:19:57.125 354 12211.10 61.42 54554.65 88888.00 2015-12-20 15:19:57.250 354 12210.88 61.40 54554.80 88888.00 2015-12-20 15:19:57.375 354 12210.73 61.38 54554.90 88888.00 2015-12-20 15:19:57.500 354 12210.55 61.33 54555.05 88888.00 2015-12-20 15:19:57.625 354 12210.35 61.25 54555.18 88888.00 2015-12-20 15:19:57.750 354 12210.20 61.15 54555.35 88888.00 2015-12-20 15:19:57.875 354 12210.10 61.08 54555.47 88888.00 2015-12-20 15:19:58.000 354 12209.88 60.92 54555.57 88888.00 2015-12-20 15:19:58.125 354 12209.65 60.80 54555.72 88888.00 2015-12-20 15:19:58.250 354 12209.45 60.70 54555.95 88888.00 2015-12-20 15:19:58.375 354 12209.25 60.70 54556.05 88888.00 2015-12-20 15:19:58.500 354 12208.98 60.73 54556.20 88888.00 2015-12-20 15:19:58.625 354 12208.67 60.77 54556.40 88888.00 2015-12-20 15:19:58.750 354 12208.35 60.83 54556.60 88888.00 2015-12-20 15:19:58.875 354 12208.08 60.92 54556.80 88888.00 2015-12-20 15:19:59.000 354 12207.80 61.05 54556.95 88888.00 2015-12-20 15:19:59.125 354 12207.55 61.20 54557.07 88888.00 2015-12-20 15:19:59.250 354 12207.23 61.33 54557.22 88888.00 2015-12-20 15:19:59.375 354 12207.05 61.42 54557.35 88888.00 2015-12-20 15:19:59.500 354 12206.90 61.52 54557.53 88888.00 2015-12-20 15:19:59.625 354 12206.80 61.55 54557.68 88888.00 2015-12-20 15:19:59.750 354 12206.75 61.58 54557.82 88888.00 2015-12-20 15:19:59.875 354 12206.60 61.52 54557.95 88888.00 2015-12-20 15:20:00.000 354 12206.38 61.48 54558.07 88888.00 2015-12-20 15:20:00.125 354 12206.17 61.42 54558.30 88888.00 2015-12-20 15:20:00.250 354 12205.98 61.35 54558.45 88888.00 2015-12-20 15:20:00.375 354 12205.80 61.25 54558.57 88888.00 2015-12-20 15:20:00.500 354 12205.77 61.12 54558.75 88888.00 2015-12-20 15:20:00.625 354 12205.80 60.98 54558.85 88888.00 2015-12-20 15:20:00.750 354 12205.80 60.83 54558.97 88888.00 2015-12-20 15:20:00.875 354 12205.83 60.67 54559.12 88888.00 2015-12-20 15:20:01.000 354 12205.85 60.55 54559.25 88888.00 2015-12-20 15:20:01.125 354 12205.88 60.45 54559.45 88888.00 2015-12-20 15:20:01.250 354 12205.75 60.33 54559.62 88888.00 2015-12-20 15:20:01.375 354 12205.60 60.30 54559.80 88888.00 2015-12-20 15:20:01.500 354 12205.50 60.23 54559.97 88888.00 2015-12-20 15:20:01.625 354 12205.45 60.20 54560.15 88888.00 2015-12-20 15:20:01.750 354 12205.23 60.23 54560.32 88888.00 2015-12-20 15:20:01.875 354 12204.88 60.27 54560.50 88888.00 2015-12-20 15:20:02.000 354 12204.67 60.35 54560.70 88888.00 2015-12-20 15:20:02.125 354 12204.50 60.40 54560.85 88888.00 2015-12-20 15:20:02.250 354 12204.30 60.45 54561.03 88888.00 2015-12-20 15:20:02.375 354 12204.10 60.55 54561.15 88888.00 2015-12-20 15:20:02.500 354 12203.88 60.65 54561.30 88888.00 2015-12-20 15:20:02.625 354 12203.77 60.75 54561.45 88888.00 2015-12-20 15:20:02.750 354 12203.65 60.83 54561.57 88888.00 2015-12-20 15:20:02.875 354 12203.58 60.90 54561.70 88888.00 2015-12-20 15:20:03.000 354 12203.52 60.88 54561.85 88888.00 2015-12-20 15:20:03.125 354 12203.40 60.90 54562.00 88888.00 2015-12-20 15:20:03.250 354 12203.23 60.88 54562.20 88888.00 2015-12-20 15:20:03.375 354 12203.10 60.83 54562.32 88888.00 2015-12-20 15:20:03.500 354 12202.95 60.70 54562.45 88888.00 2015-12-20 15:20:03.625 354 12202.77 60.60 54562.60 88888.00 2015-12-20 15:20:03.750 354 12202.65 60.48 54562.78 88888.00 2015-12-20 15:20:03.875 354 12202.50 60.30 54562.93 88888.00 2015-12-20 15:20:04.000 354 12202.35 60.10 54563.07 88888.00 2015-12-20 15:20:04.125 354 12202.20 59.90 54563.22 88888.00 2015-12-20 15:20:04.250 354 12202.12 59.58 54563.35 88888.00 2015-12-20 15:20:04.375 354 12202.02 59.35 54563.47 88888.00 2015-12-20 15:20:04.500 354 12201.85 59.08 54563.57 88888.00 2015-12-20 15:20:04.625 354 12201.75 58.80 54563.72 88888.00 2015-12-20 15:20:04.750 354 12201.73 58.52 54563.88 88888.00 2015-12-20 15:20:04.875 354 12201.73 58.23 54564.00 88888.00 2015-12-20 15:20:05.000 354 12201.70 57.85 54564.15 88888.00 2015-12-20 15:20:05.125 354 12201.62 57.55 54564.28 88888.00 2015-12-20 15:20:05.250 354 12201.50 57.12 54564.45 88888.00 2015-12-20 15:20:05.375 354 12201.48 56.80 54564.53 88888.00 2015-12-20 15:20:05.500 354 12201.38 56.38 54564.68 88888.00 2015-12-20 15:20:05.625 354 12201.20 55.98 54564.82 88888.00 2015-12-20 15:20:05.750 354 12201.08 55.62 54564.95 88888.00 2015-12-20 15:20:05.875 354 12200.95 55.27 54565.05 88888.00 2015-12-20 15:20:06.000 354 12200.83 54.98 54565.20 88888.00 2015-12-20 15:20:06.125 354 12200.65 54.80 54565.35 88888.00 2015-12-20 15:20:06.250 354 12200.48 54.60 54565.53 88888.00 2015-12-20 15:20:06.375 354 12200.38 54.48 54565.65 88888.00 2015-12-20 15:20:06.500 354 12200.20 54.38 54565.80 88888.00 2015-12-20 15:20:06.625 354 12199.92 54.25 54565.93 88888.00 2015-12-20 15:20:06.750 354 12199.73 54.10 54566.03 88888.00 2015-12-20 15:20:06.875 354 12199.60 54.08 54566.20 88888.00 2015-12-20 15:20:07.000 354 12199.50 53.98 54566.32 88888.00 2015-12-20 15:20:07.125 354 12199.38 53.80 54566.40 88888.00 2015-12-20 15:20:07.250 354 12199.33 53.70 54566.53 88888.00 2015-12-20 15:20:07.375 354 12199.25 53.65 54566.62 88888.00 2015-12-20 15:20:07.500 354 12199.17 53.55 54566.75 88888.00 2015-12-20 15:20:07.625 354 12199.12 53.48 54566.85 88888.00 2015-12-20 15:20:07.750 354 12199.02 53.42 54566.95 88888.00 2015-12-20 15:20:07.875 354 12198.95 53.42 54567.10 88888.00 2015-12-20 15:20:08.000 354 12198.90 53.42 54567.20 88888.00 2015-12-20 15:20:08.125 354 12198.77 53.40 54567.30 88888.00 2015-12-20 15:20:08.250 354 12198.58 53.42 54567.47 88888.00 2015-12-20 15:20:08.375 354 12198.40 53.45 54567.55 88888.00 2015-12-20 15:20:08.500 354 12198.20 53.48 54567.65 88888.00 2015-12-20 15:20:08.625 354 12198.02 53.50 54567.70 88888.00 2015-12-20 15:20:08.750 354 12197.95 53.50 54567.82 88888.00 2015-12-20 15:20:08.875 354 12197.88 53.38 54567.88 88888.00 2015-12-20 15:20:09.000 354 12197.75 53.17 54567.97 88888.00 2015-12-20 15:20:09.125 354 12197.67 52.98 54568.07 88888.00 2015-12-20 15:20:09.250 354 12197.62 52.73 54568.18 88888.00 2015-12-20 15:20:09.375 354 12197.62 52.50 54568.22 88888.00 2015-12-20 15:20:09.500 354 12197.60 52.23 54568.30 88888.00 2015-12-20 15:20:09.625 354 12197.60 51.98 54568.38 88888.00 2015-12-20 15:20:09.750 354 12197.55 51.70 54568.50 88888.00 2015-12-20 15:20:09.875 354 12197.50 51.45 54568.62 88888.00 2015-12-20 15:20:10.000 354 12197.40 51.23 54568.72 88888.00 2015-12-20 15:20:10.125 354 12197.33 51.02 54568.82 88888.00 2015-12-20 15:20:10.250 354 12197.27 50.70 54568.90 88888.00 2015-12-20 15:20:10.375 354 12197.30 50.45 54568.95 88888.00 2015-12-20 15:20:10.500 354 12197.35 50.25 54569.05 88888.00 2015-12-20 15:20:10.625 354 12197.38 49.98 54569.15 88888.00 2015-12-20 15:20:10.750 354 12197.38 49.75 54569.28 88888.00 2015-12-20 15:20:10.875 354 12197.38 49.55 54569.43 88888.00 2015-12-20 15:20:11.000 354 12197.35 49.35 54569.53 88888.00 2015-12-20 15:20:11.125 354 12197.33 49.23 54569.62 88888.00 2015-12-20 15:20:11.250 354 12197.20 49.02 54569.75 88888.00 2015-12-20 15:20:11.375 354 12197.10 48.88 54569.85 88888.00 2015-12-20 15:20:11.500 354 12196.88 48.75 54569.95 88888.00 2015-12-20 15:20:11.625 354 12196.67 48.58 54570.07 88888.00 2015-12-20 15:20:11.750 354 12196.42 48.48 54570.18 88888.00 2015-12-20 15:20:11.875 354 12196.25 48.40 54570.32 88888.00 2015-12-20 15:20:12.000 354 12196.05 48.30 54570.40 88888.00 2015-12-20 15:20:12.125 354 12195.77 48.10 54570.53 88888.00 2015-12-20 15:20:12.250 354 12195.52 47.88 54570.65 88888.00 2015-12-20 15:20:12.375 354 12195.38 47.70 54570.70 88888.00 2015-12-20 15:20:12.500 354 12195.17 47.42 54570.80 88888.00 2015-12-20 15:20:12.625 354 12195.05 47.12 54570.93 88888.00 2015-12-20 15:20:12.750 354 12194.83 46.77 54571.05 88888.00 2015-12-20 15:20:12.875 354 12194.70 46.52 54571.18 88888.00 2015-12-20 15:20:13.000 354 12194.62 46.27 54571.22 88888.00 2015-12-20 15:20:13.125 354 12194.48 46.02 54571.35 88888.00 2015-12-20 15:20:13.250 354 12194.30 45.88 54571.47 88888.00 2015-12-20 15:20:13.375 354 12194.20 45.75 54571.57 88888.00 2015-12-20 15:20:13.500 354 12194.02 45.60 54571.68 88888.00 2015-12-20 15:20:13.625 354 12193.92 45.45 54571.78 88888.00 2015-12-20 15:20:13.750 354 12193.88 45.30 54571.88 88888.00 2015-12-20 15:20:13.875 354 12193.90 45.23 54571.97 88888.00 2015-12-20 15:20:14.000 354 12193.90 45.12 54572.07 88888.00 2015-12-20 15:20:14.125 354 12193.83 44.98 54572.18 88888.00 2015-12-20 15:20:14.250 354 12193.70 44.77 54572.32 88888.00 2015-12-20 15:20:14.375 354 12193.65 44.62 54572.43 88888.00 2015-12-20 15:20:14.500 354 12193.65 44.45 54572.55 88888.00 2015-12-20 15:20:14.625 354 12193.62 44.27 54572.72 88888.00 2015-12-20 15:20:14.750 354 12193.58 44.05 54572.85 88888.00 2015-12-20 15:20:14.875 354 12193.42 43.83 54572.97 88888.00 2015-12-20 15:20:15.000 354 12193.40 43.65 54573.10 88888.00 2015-12-20 15:20:15.125 354 12193.38 43.45 54573.22 88888.00 2015-12-20 15:20:15.250 354 12193.33 43.25 54573.35 88888.00 2015-12-20 15:20:15.375 354 12193.35 43.17 54573.47 88888.00 2015-12-20 15:20:15.500 354 12193.25 43.12 54573.62 88888.00 2015-12-20 15:20:15.625 354 12193.17 43.05 54573.72 88888.00 2015-12-20 15:20:15.750 354 12193.10 43.00 54573.85 88888.00 2015-12-20 15:20:15.875 354 12193.02 42.98 54574.00 88888.00 2015-12-20 15:20:16.000 354 12192.90 43.05 54574.12 88888.00 2015-12-20 15:20:16.125 354 12192.77 43.12 54574.28 88888.00 2015-12-20 15:20:16.250 354 12192.62 43.20 54574.45 88888.00 2015-12-20 15:20:16.375 354 12192.52 43.25 54574.53 88888.00 2015-12-20 15:20:16.500 354 12192.23 43.30 54574.65 88888.00 2015-12-20 15:20:16.625 354 12191.95 43.40 54574.80 88888.00 2015-12-20 15:20:16.750 354 12191.67 43.45 54574.93 88888.00 2015-12-20 15:20:16.875 354 12191.38 43.48 54575.05 88888.00 2015-12-20 15:20:17.000 354 12191.17 43.42 54575.18 88888.00 2015-12-20 15:20:17.125 354 12190.98 43.40 54575.30 88888.00 2015-12-20 15:20:17.250 354 12190.70 43.30 54575.43 88888.00 2015-12-20 15:20:17.375 354 12190.60 43.20 54575.53 88888.00 2015-12-20 15:20:17.500 354 12190.40 43.05 54575.65 88888.00 2015-12-20 15:20:17.625 354 12190.20 42.85 54575.75 88888.00 2015-12-20 15:20:17.750 354 12190.10 42.70 54575.88 88888.00 2015-12-20 15:20:17.875 354 12190.00 42.58 54575.95 88888.00 2015-12-20 15:20:18.000 354 12189.90 42.48 54576.03 88888.00 2015-12-20 15:20:18.125 354 12189.75 42.35 54576.15 88888.00 2015-12-20 15:20:18.250 354 12189.50 42.15 54576.28 88888.00 2015-12-20 15:20:18.375 354 12189.33 42.02 54576.35 88888.00 2015-12-20 15:20:18.500 354 12189.20 41.88 54576.45 88888.00 2015-12-20 15:20:18.625 354 12189.00 41.67 54576.53 88888.00 2015-12-20 15:20:18.750 354 12188.83 41.55 54576.62 88888.00 2015-12-20 15:20:18.875 354 12188.70 41.48 54576.72 88888.00 2015-12-20 15:20:19.000 354 12188.58 41.48 54576.82 88888.00 2015-12-20 15:20:19.125 354 12188.38 41.48 54576.93 88888.00 2015-12-20 15:20:19.250 354 12188.10 41.50 54577.05 88888.00 2015-12-20 15:20:19.375 354 12187.90 41.58 54577.18 88888.00 2015-12-20 15:20:19.500 354 12187.60 41.62 54577.28 88888.00 2015-12-20 15:20:19.625 354 12187.27 41.67 54577.35 88888.00 2015-12-20 15:20:19.750 354 12186.90 41.73 54577.47 88888.00 2015-12-20 15:20:19.875 354 12186.62 41.75 54577.60 88888.00 2015-12-20 15:20:20.000 354 12186.35 41.77 54577.70 88888.00 2015-12-20 15:20:20.125 354 12186.15 41.73 54577.80 88888.00 2015-12-20 15:20:20.250 354 12185.92 41.65 54577.90 88888.00 2015-12-20 15:20:20.375 354 12185.75 41.65 54578.00 88888.00 2015-12-20 15:20:20.500 354 12185.58 41.60 54578.07 88888.00 2015-12-20 15:20:20.625 354 12185.33 41.55 54578.18 88888.00 2015-12-20 15:20:20.750 354 12185.23 41.48 54578.30 88888.00 2015-12-20 15:20:20.875 354 12185.10 41.40 54578.40 88888.00 2015-12-20 15:20:21.000 354 12184.95 41.30 54578.47 88888.00 2015-12-20 15:20:21.125 354 12184.80 41.20 54578.57 88888.00 2015-12-20 15:20:21.250 354 12184.67 41.05 54578.70 88888.00 2015-12-20 15:20:21.375 354 12184.62 40.92 54578.80 88888.00 2015-12-20 15:20:21.500 354 12184.50 40.83 54578.90 88888.00 2015-12-20 15:20:21.625 354 12184.42 40.70 54579.00 88888.00 2015-12-20 15:20:21.750 354 12184.27 40.58 54579.15 88888.00 2015-12-20 15:20:21.875 354 12184.12 40.45 54579.22 88888.00 2015-12-20 15:20:22.000 354 12183.98 40.33 54579.30 88888.00 2015-12-20 15:20:22.125 354 12183.88 40.20 54579.43 88888.00 2015-12-20 15:20:22.250 354 12183.70 40.02 54579.55 88888.00 2015-12-20 15:20:22.375 354 12183.58 39.92 54579.65 88888.00 2015-12-20 15:20:22.500 354 12183.45 39.73 54579.72 88888.00 2015-12-20 15:20:22.625 354 12183.35 39.58 54579.90 88888.00 2015-12-20 15:20:22.750 354 12183.17 39.40 54580.03 88888.00 2015-12-20 15:20:22.875 354 12182.92 39.25 54580.12 88888.00 2015-12-20 15:20:23.000 354 12182.65 39.08 54580.20 88888.00 2015-12-20 15:20:23.125 354 12182.48 38.88 54580.32 88888.00 2015-12-20 15:20:23.250 354 12182.35 38.62 54580.47 88888.00 2015-12-20 15:20:23.375 354 12182.23 38.42 54580.55 88888.00 2015-12-20 15:20:23.500 354 12182.10 38.17 54580.68 88888.00 2015-12-20 15:20:23.625 354 12182.02 37.90 54580.78 88888.00 2015-12-20 15:20:23.750 354 12181.85 37.65 54580.85 88888.00 2015-12-20 15:20:23.875 354 12181.65 37.45 54580.97 88888.00 2015-12-20 15:20:24.000 354 12181.52 37.23 54581.07 88888.00 2015-12-20 15:20:24.125 354 12181.42 36.98 54581.20 88888.00 2015-12-20 15:20:24.250 354 12181.23 36.73 54581.30 88888.00 2015-12-20 15:20:24.375 354 12181.15 36.55 54581.38 88888.00 2015-12-20 15:20:24.500 354 12181.10 36.30 54581.43 88888.00 2015-12-20 15:20:24.625 354 12181.08 36.05 54581.53 88888.00 2015-12-20 15:20:24.750 354 12180.90 35.83 54581.60 88888.00 2015-12-20 15:20:24.875 354 12180.80 35.58 54581.70 88888.00 2015-12-20 15:20:25.000 354 12180.70 35.27 54581.80 88888.00 2015-12-20 15:20:25.125 354 12180.58 34.98 54581.90 88888.00 2015-12-20 15:20:25.250 354 12180.38 34.62 54581.97 88888.00 2015-12-20 15:20:25.375 354 12180.12 34.40 54582.07 88888.00 2015-12-20 15:20:25.500 354 12179.90 34.15 54582.18 88888.00 2015-12-20 15:20:25.625 354 12179.65 33.88 54582.25 88888.00 2015-12-20 15:20:25.750 354 12179.40 33.65 54582.35 88888.00 2015-12-20 15:20:25.875 354 12179.17 33.52 54582.43 88888.00 2015-12-20 15:20:26.000 354 12178.95 33.38 54582.47 88888.00 2015-12-20 15:20:26.125 354 12178.70 33.27 54582.57 88888.00 2015-12-20 15:20:26.250 354 12178.42 33.23 54582.68 88888.00 2015-12-20 15:20:26.375 354 12178.15 33.17 54582.72 88888.00 2015-12-20 15:20:26.500 354 12177.88 33.10 54582.80 88888.00 2015-12-20 15:20:26.625 354 12177.73 33.08 54582.90 88888.00 2015-12-20 15:20:26.750 354 12177.55 33.02 54582.95 88888.00 2015-12-20 15:20:26.875 354 12177.42 32.98 54583.00 88888.00 2015-12-20 15:20:27.000 354 12177.30 32.90 54583.07 88888.00 2015-12-20 15:20:27.125 354 12177.12 32.77 54583.12 88888.00 2015-12-20 15:20:27.250 354 12176.88 32.62 54583.20 88888.00 2015-12-20 15:20:27.375 354 12176.70 32.58 54583.22 88888.00 2015-12-20 15:20:27.500 354 12176.48 32.50 54583.30 88888.00 2015-12-20 15:20:27.625 354 12176.30 32.35 54583.35 88888.00 2015-12-20 15:20:27.750 354 12176.17 32.27 54583.38 88888.00 2015-12-20 15:20:27.875 354 12175.98 32.20 54583.45 88888.00 2015-12-20 15:20:28.000 354 12175.85 32.12 54583.47 88888.00 2015-12-20 15:20:28.125 354 12175.70 32.10 54583.50 88888.00 2015-12-20 15:20:28.250 354 12175.60 32.12 54583.55 88888.00 2015-12-20 15:20:28.375 354 12175.45 32.17 54583.55 88888.00 2015-12-20 15:20:28.500 354 12175.35 32.17 54583.57 88888.00 2015-12-20 15:20:28.625 354 12175.25 32.20 54583.62 88888.00 2015-12-20 15:20:28.750 354 12175.20 32.23 54583.68 88888.00 2015-12-20 15:20:28.875 354 12175.20 32.23 54583.70 88888.00 2015-12-20 15:20:29.000 354 12175.12 32.23 54583.68 88888.00 2015-12-20 15:20:29.125 354 12175.02 32.17 54583.72 88888.00 2015-12-20 15:20:29.250 354 12174.90 32.10 54583.75 88888.00 2015-12-20 15:20:29.375 354 12174.83 32.05 54583.80 88888.00 2015-12-20 15:20:29.500 354 12174.62 32.02 54583.85 88888.00 2015-12-20 15:20:29.625 354 12174.40 32.00 54583.93 88888.00 2015-12-20 15:20:29.750 354 12174.17 31.93 54583.95 88888.00 2015-12-20 15:20:29.875 354 12173.92 31.88 54584.00 88888.00 2015-12-20 15:20:30.000 354 12173.67 31.85 54584.05 88888.00 2015-12-20 15:20:30.125 354 12173.52 31.80 54584.07 88888.00 2015-12-20 15:20:30.250 354 12173.38 31.62 54584.10 88888.00 2015-12-20 15:20:30.375 354 12173.33 31.55 54584.10 88888.00 2015-12-20 15:20:30.500 354 12173.17 31.40 54584.12 88888.00 2015-12-20 15:20:30.625 354 12173.02 31.25 54584.15 88888.00 2015-12-20 15:20:30.750 354 12172.88 31.15 54584.20 88888.00 2015-12-20 15:20:30.875 354 12172.83 31.02 54584.22 88888.00 2015-12-20 15:20:31.000 354 12172.80 30.85 54584.25 88888.00 2015-12-20 15:20:31.125 354 12172.77 30.73 54584.30 88888.00 2015-12-20 15:20:31.250 354 12172.70 30.55 54584.32 88888.00 2015-12-20 15:20:31.375 354 12172.73 30.40 54584.32 88888.00 2015-12-20 15:20:31.500 354 12172.75 30.25 54584.32 88888.00 2015-12-20 15:20:31.625 354 12172.83 30.07 54584.38 88888.00 2015-12-20 15:20:31.750 354 12172.90 29.90 54584.38 88888.00 2015-12-20 15:20:31.875 354 12172.98 29.70 54584.38 88888.00 2015-12-20 15:20:32.000 354 12172.98 29.57 54584.40 88888.00 2015-12-20 15:20:32.125 354 12173.02 29.43 54584.45 88888.00 2015-12-20 15:20:32.250 354 12173.00 29.23 54584.47 88888.00 2015-12-20 15:20:32.375 354 12172.98 29.10 54584.50 88888.00 2015-12-20 15:20:32.500 354 12172.95 29.00 54584.53 88888.00 2015-12-20 15:20:32.625 354 12172.88 28.90 54584.57 88888.00 2015-12-20 15:20:32.750 354 12172.77 28.80 54584.62 88888.00 2015-12-20 15:20:32.875 354 12172.58 28.75 54584.68 88888.00 2015-12-20 15:20:33.000 354 12172.38 28.73 54584.68 88888.00 2015-12-20 15:20:33.125 354 12172.17 28.75 54584.72 88888.00 2015-12-20 15:20:33.250 354 12171.95 28.70 54584.75 88888.00 2015-12-20 15:20:33.375 354 12171.77 28.73 54584.78 88888.00 2015-12-20 15:20:33.500 354 12171.48 28.73 54584.80 88888.00 2015-12-20 15:20:33.625 354 12171.17 28.73 54584.85 88888.00 2015-12-20 15:20:33.750 354 12170.90 28.70 54584.88 88888.00 2015-12-20 15:20:33.875 354 12170.67 28.68 54584.90 88888.00 2015-12-20 15:20:34.000 354 12170.50 28.65 54584.95 88888.00 2015-12-20 15:20:34.125 354 12170.38 28.60 54584.97 88888.00 2015-12-20 15:20:34.250 354 12170.17 28.45 54585.03 88888.00 2015-12-20 15:20:34.375 354 12170.05 28.35 54585.03 88888.00 2015-12-20 15:20:34.500 354 12169.85 28.23 54585.03 88888.00 2015-12-20 15:20:34.625 354 12169.67 28.05 54585.05 88888.00 2015-12-20 15:20:34.750 354 12169.50 27.93 54585.07 88888.00 2015-12-20 15:20:34.875 354 12169.35 27.82 54585.12 88888.00 2015-12-20 15:20:35.000 354 12169.20 27.73 54585.10 88888.00 2015-12-20 15:20:35.125 354 12169.08 27.62 54585.10 88888.00 2015-12-20 15:20:35.250 354 12168.90 27.52 54585.10 88888.00 2015-12-20 15:20:35.375 354 12168.77 27.48 54585.10 88888.00 2015-12-20 15:20:35.500 354 12168.60 27.40 54585.12 88888.00 2015-12-20 15:20:35.625 354 12168.50 27.35 54585.15 88888.00 2015-12-20 15:20:35.750 354 12168.42 27.27 54585.18 88888.00 2015-12-20 15:20:35.875 354 12168.30 27.15 54585.18 88888.00 2015-12-20 15:20:36.000 354 12168.12 27.05 54585.15 88888.00 2015-12-20 15:20:36.125 354 12168.02 27.00 54585.15 88888.00 2015-12-20 15:20:36.250 354 12167.88 26.98 54585.15 88888.00 2015-12-20 15:20:36.375 354 12167.73 27.02 54585.15 88888.00 2015-12-20 15:20:36.500 354 12167.55 27.00 54585.15 88888.00 2015-12-20 15:20:36.625 354 12167.42 26.98 54585.15 88888.00 2015-12-20 15:20:36.750 354 12167.33 26.90 54585.12 88888.00 2015-12-20 15:20:36.875 354 12167.25 26.80 54585.15 88888.00 2015-12-20 15:20:37.000 354 12167.10 26.68 54585.15 88888.00 2015-12-20 15:20:37.125 354 12166.95 26.45 54585.18 88888.00 2015-12-20 15:20:37.250 354 12166.80 26.23 54585.18 88888.00 2015-12-20 15:20:37.375 354 12166.73 26.12 54585.15 88888.00 2015-12-20 15:20:37.500 354 12166.55 26.02 54585.20 88888.00 2015-12-20 15:20:37.625 354 12166.40 25.88 54585.22 88888.00 2015-12-20 15:20:37.750 354 12166.27 25.75 54585.25 88888.00 2015-12-20 15:20:37.875 354 12166.08 25.60 54585.28 88888.00 2015-12-20 15:20:38.000 354 12165.83 25.50 54585.30 88888.00 2015-12-20 15:20:38.125 354 12165.58 25.40 54585.32 88888.00 2015-12-20 15:20:38.250 354 12165.23 25.27 54585.38 88888.00 2015-12-20 15:20:38.375 354 12165.00 25.23 54585.43 88888.00 2015-12-20 15:20:38.500 354 12164.83 25.20 54585.43 88888.00 2015-12-20 15:20:38.625 354 12164.62 25.15 54585.45 88888.00 2015-12-20 15:20:38.750 354 12164.38 25.18 54585.50 88888.00 2015-12-20 15:20:38.875 354 12164.05 25.10 54585.53 88888.00 2015-12-20 15:20:39.000 354 12163.77 25.00 54585.50 88888.00 2015-12-20 15:20:39.125 354 12163.55 24.85 54585.50 88888.00 2015-12-20 15:20:39.250 354 12163.30 24.70 54585.55 88888.00 2015-12-20 15:20:39.375 354 12163.25 24.60 54585.53 88888.00 2015-12-20 15:20:39.500 354 12163.23 24.55 54585.53 88888.00 2015-12-20 15:20:39.625 354 12163.12 24.45 54585.53 88888.00 2015-12-20 15:20:39.750 354 12163.08 24.35 54585.50 88888.00 2015-12-20 15:20:39.875 354 12163.10 24.30 54585.50 88888.00 2015-12-20 15:20:40.000 354 12163.08 24.20 54585.50 88888.00 2015-12-20 15:20:40.125 354 12162.98 24.05 54585.47 88888.00 2015-12-20 15:20:40.250 354 12162.92 23.93 54585.50 88888.00 2015-12-20 15:20:40.375 354 12162.85 23.85 54585.55 88888.00 2015-12-20 15:20:40.500 354 12162.75 23.75 54585.55 88888.00 2015-12-20 15:20:40.625 354 12162.55 23.70 54585.57 88888.00 2015-12-20 15:20:40.750 354 12162.38 23.77 54585.57 88888.00 2015-12-20 15:20:40.875 354 12162.35 23.77 54585.60 88888.00 2015-12-20 15:20:41.000 354 12162.35 23.88 54585.57 88888.00 2015-12-20 15:20:41.125 354 12162.35 23.95 54585.60 88888.00 2015-12-20 15:20:41.250 354 12162.35 24.10 54585.60 88888.00 2015-12-20 15:20:41.375 354 12162.33 24.23 54585.57 88888.00 2015-12-20 15:20:41.500 354 12162.30 24.32 54585.57 88888.00 2015-12-20 15:20:41.625 354 12162.33 24.43 54585.60 88888.00 2015-12-20 15:20:41.750 354 12162.23 24.50 54585.62 88888.00 2015-12-20 15:20:41.875 354 12162.12 24.57 54585.65 88888.00 2015-12-20 15:20:42.000 354 12162.08 24.62 54585.68 88888.00 2015-12-20 15:20:42.125 354 12161.95 24.65 54585.70 88888.00 2015-12-20 15:20:42.250 354 12161.77 24.68 54585.75 88888.00 2015-12-20 15:20:42.375 354 12161.62 24.70 54585.80 88888.00 2015-12-20 15:20:42.500 354 12161.42 24.68 54585.82 88888.00 2015-12-20 15:20:42.625 354 12161.35 24.60 54585.85 88888.00 2015-12-20 15:20:42.750 354 12161.30 24.50 54585.85 88888.00 2015-12-20 15:20:42.875 354 12161.27 24.45 54585.90 88888.00 2015-12-20 15:20:43.000 354 12161.17 24.43 54585.95 88888.00 2015-12-20 15:20:43.125 354 12161.00 24.40 54585.97 88888.00 2015-12-20 15:20:43.250 354 12160.80 24.38 54586.03 88888.00 2015-12-20 15:20:43.375 354 12160.73 24.32 54586.03 88888.00 2015-12-20 15:20:43.500 354 12160.62 24.32 54586.07 88888.00 2015-12-20 15:20:43.625 354 12160.58 24.35 54586.12 88888.00 2015-12-20 15:20:43.750 354 12160.55 24.40 54586.12 88888.00 2015-12-20 15:20:43.875 354 12160.45 24.38 54586.15 88888.00 2015-12-20 15:20:44.000 354 12160.40 24.38 54586.15 88888.00 2015-12-20 15:20:44.125 354 12160.40 24.38 54586.18 88888.00 2015-12-20 15:20:44.250 354 12160.30 24.30 54586.22 88888.00 2015-12-20 15:20:44.375 354 12160.27 24.18 54586.25 88888.00 2015-12-20 15:20:44.500 354 12160.10 24.02 54586.32 88888.00 2015-12-20 15:20:44.625 354 12159.83 23.93 54586.38 88888.00 2015-12-20 15:20:44.750 354 12159.52 23.77 54586.45 88888.00 2015-12-20 15:20:44.875 354 12159.17 23.68 54586.53 88888.00 2015-12-20 15:20:45.000 354 12158.77 23.60 54586.57 88888.00 2015-12-20 15:20:45.125 354 12158.52 23.52 54586.65 88888.00 2015-12-20 15:20:45.250 354 12158.25 23.43 54586.75 88888.00 2015-12-20 15:20:45.375 354 12158.00 23.38 54586.78 88888.00 2015-12-20 15:20:45.500 354 12157.85 23.27 54586.82 88888.00 2015-12-20 15:20:45.625 354 12157.77 23.27 54586.88 88888.00 2015-12-20 15:20:45.750 354 12157.75 23.30 54586.90 88888.00 2015-12-20 15:20:45.875 354 12157.65 23.38 54586.93 88888.00 2015-12-20 15:20:46.000 354 12157.62 23.45 54586.95 88888.00 2015-12-20 15:20:46.125 354 12157.62 23.57 54587.03 88888.00 2015-12-20 15:20:46.250 354 12157.60 23.70 54587.05 88888.00 2015-12-20 15:20:46.375 354 12157.60 23.77 54587.05 88888.00 2015-12-20 15:20:46.500 354 12157.58 23.90 54587.10 88888.00 2015-12-20 15:20:46.625 354 12157.55 23.98 54587.15 88888.00 2015-12-20 15:20:46.750 354 12157.50 24.05 54587.15 88888.00 2015-12-20 15:20:46.875 354 12157.38 24.12 54587.18 88888.00 2015-12-20 15:20:47.000 354 12157.15 24.15 54587.22 88888.00 2015-12-20 15:20:47.125 354 12156.98 24.15 54587.28 88888.00 2015-12-20 15:20:47.250 354 12156.77 24.18 54587.40 88888.00 2015-12-20 15:20:47.375 354 12156.62 24.20 54587.43 88888.00 2015-12-20 15:20:47.500 354 12156.42 24.23 54587.45 88888.00 2015-12-20 15:20:47.625 354 12156.08 24.25 54587.53 88888.00 2015-12-20 15:20:47.750 354 12155.83 24.23 54587.60 88888.00 2015-12-20 15:20:47.875 354 12155.65 24.18 54587.65 88888.00 2015-12-20 15:20:48.000 354 12155.38 24.15 54587.68 88888.00 2015-12-20 15:20:48.125 354 12155.12 24.07 54587.75 88888.00 2015-12-20 15:20:48.250 354 12154.88 23.98 54587.85 88888.00 2015-12-20 15:20:48.375 354 12154.67 23.82 54587.90 88888.00 2015-12-20 15:20:48.500 354 12154.42 23.65 54587.97 88888.00 2015-12-20 15:20:48.625 354 12154.23 23.48 54588.00 88888.00 2015-12-20 15:20:48.750 354 12154.02 23.23 54588.05 88888.00 2015-12-20 15:20:48.875 354 12153.88 22.95 54588.12 88888.00 2015-12-20 15:20:49.000 354 12153.83 22.60 54588.20 88888.00 2015-12-20 15:20:49.125 354 12153.83 22.32 54588.28 88888.00 2015-12-20 15:20:49.250 354 12153.77 21.90 54588.35 88888.00 2015-12-20 15:20:49.375 354 12153.77 21.68 54588.40 88888.00 2015-12-20 15:20:49.500 354 12153.70 21.48 54588.47 88888.00 2015-12-20 15:20:49.625 354 12153.67 21.25 54588.55 88888.00 2015-12-20 15:20:49.750 354 12153.67 21.07 54588.65 88888.00 2015-12-20 15:20:49.875 354 12153.67 20.88 54588.70 88888.00 2015-12-20 15:20:50.000 354 12153.67 20.77 54588.75 88888.00 2015-12-20 15:20:50.125 354 12153.67 20.77 54588.82 88888.00 2015-12-20 15:20:50.250 354 12153.70 20.90 54588.93 88888.00 2015-12-20 15:20:50.375 354 12153.75 20.98 54588.95 88888.00 2015-12-20 15:20:50.500 354 12153.88 21.05 54589.00 88888.00 2015-12-20 15:20:50.625 354 12154.00 21.07 54589.05 88888.00 2015-12-20 15:20:50.750 354 12154.10 21.07 54589.12 88888.00 2015-12-20 15:20:50.875 354 12154.12 21.00 54589.20 88888.00 2015-12-20 15:20:51.000 354 12154.15 20.98 54589.28 88888.00 2015-12-20 15:20:51.125 354 12154.20 20.82 54589.35 88888.00 2015-12-20 15:20:51.250 354 12154.15 20.57 54589.50 88888.00 2015-12-20 15:20:51.375 354 12154.15 20.35 54589.55 88888.00 2015-12-20 15:20:51.500 354 12154.10 20.15 54589.65 88888.00 2015-12-20 15:20:51.625 354 12154.02 20.00 54589.78 88888.00 2015-12-20 15:20:51.750 354 12153.98 19.85 54589.88 88888.00 2015-12-20 15:20:51.875 354 12153.88 19.68 54589.95 88888.00 2015-12-20 15:20:52.000 354 12153.83 19.50 54590.03 88888.00 2015-12-20 15:20:52.125 354 12153.85 19.32 54590.12 88888.00 2015-12-20 15:20:52.250 354 12153.90 19.10 54590.28 88888.00 2015-12-20 15:20:52.375 354 12154.00 18.95 54590.35 88888.00 2015-12-20 15:20:52.500 354 12154.10 18.75 54590.43 88888.00 2015-12-20 15:20:52.625 354 12154.17 18.62 54590.53 88888.00 2015-12-20 15:20:52.750 354 12154.23 18.57 54590.62 88888.00 2015-12-20 15:20:52.875 354 12154.25 18.62 54590.75 88888.00 2015-12-20 15:20:53.000 354 12154.17 18.70 54590.82 88888.00 2015-12-20 15:20:53.125 354 12154.12 18.75 54590.93 88888.00 2015-12-20 15:20:53.250 354 12154.05 18.82 54591.03 88888.00 2015-12-20 15:20:53.375 354 12154.02 18.88 54591.12 88888.00 2015-12-20 15:20:53.500 354 12154.02 18.90 54591.22 88888.00 2015-12-20 15:20:53.625 354 12154.05 18.90 54591.25 88888.00 2015-12-20 15:20:53.750 354 12154.02 18.98 54591.30 88888.00 2015-12-20 15:20:53.875 354 12154.10 19.15 54591.35 88888.00 2015-12-20 15:20:54.000 354 12154.33 19.32 54591.43 88888.00 2015-12-20 15:20:54.125 354 12154.50 19.45 54591.47 88888.00 2015-12-20 15:20:54.250 354 12154.67 19.62 54591.53 88888.00 2015-12-20 15:20:54.375 354 12154.77 19.82 54591.57 88888.00 2015-12-20 15:20:54.500 354 12154.77 20.10 54591.68 88888.00 2015-12-20 15:20:54.625 354 12154.75 20.38 54591.75 88888.00 2015-12-20 15:20:54.750 354 12154.73 20.60 54591.82 88888.00 2015-12-20 15:20:54.875 354 12154.67 20.88 54591.93 88888.00 2015-12-20 15:20:55.000 354 12154.52 21.10 54591.95 88888.00 2015-12-20 15:20:55.125 354 12154.40 21.38 54592.05 88888.00 2015-12-20 15:20:55.250 354 12154.27 21.62 54592.12 88888.00 2015-12-20 15:20:55.375 354 12154.12 21.80 54592.20 88888.00 2015-12-20 15:20:55.500 354 12154.00 22.02 54592.30 88888.00 2015-12-20 15:20:55.625 354 12153.88 22.30 54592.38 88888.00 2015-12-20 15:20:55.750 354 12153.75 22.50 54592.43 88888.00 2015-12-20 15:20:55.875 354 12153.60 22.73 54592.50 88888.00 2015-12-20 15:20:56.000 354 12153.50 22.93 54592.53 88888.00 2015-12-20 15:20:56.125 354 12153.33 23.15 54592.60 88888.00 2015-12-20 15:20:56.250 354 12153.17 23.27 54592.65 88888.00 2015-12-20 15:20:56.375 354 12153.02 23.38 54592.70 88888.00 2015-12-20 15:20:56.500 354 12152.83 23.45 54592.80 88888.00 2015-12-20 15:20:56.625 354 12152.62 23.50 54592.85 88888.00 2015-12-20 15:20:56.750 354 12152.42 23.52 54592.93 88888.00 2015-12-20 15:20:56.875 354 12152.20 23.52 54593.00 88888.00 2015-12-20 15:20:57.000 354 12152.05 23.52 54593.05 88888.00 2015-12-20 15:20:57.125 354 12151.95 23.57 54593.18 88888.00 2015-12-20 15:20:57.250 354 12151.70 23.52 54593.25 88888.00 2015-12-20 15:20:57.375 354 12151.60 23.55 54593.32 88888.00 2015-12-20 15:20:57.500 354 12151.48 23.52 54593.38 88888.00 2015-12-20 15:20:57.625 354 12151.42 23.52 54593.45 88888.00 2015-12-20 15:20:57.750 354 12151.40 23.48 54593.55 88888.00 2015-12-20 15:20:57.875 354 12151.35 23.38 54593.62 88888.00 2015-12-20 15:20:58.000 354 12151.27 23.27 54593.68 88888.00 2015-12-20 15:20:58.125 354 12151.17 23.23 54593.75 88888.00 2015-12-20 15:20:58.250 354 12151.12 23.18 54593.88 88888.00 2015-12-20 15:20:58.375 354 12151.05 23.12 54593.90 88888.00 2015-12-20 15:20:58.500 354 12151.02 23.05 54593.97 88888.00 2015-12-20 15:20:58.625 354 12150.95 22.95 54594.05 88888.00 2015-12-20 15:20:58.750 354 12150.85 22.77 54594.15 88888.00 2015-12-20 15:20:58.875 354 12150.75 22.60 54594.20 88888.00 2015-12-20 15:20:59.000 354 12150.62 22.40 54594.28 88888.00 2015-12-20 15:20:59.125 354 12150.55 22.15 54594.35 88888.00 2015-12-20 15:20:59.250 354 12150.45 21.82 54594.43 88888.00 2015-12-20 15:20:59.375 354 12150.45 21.57 54594.47 88888.00 2015-12-20 15:20:59.500 354 12150.48 21.32 54594.57 88888.00 2015-12-20 15:20:59.625 354 12150.52 21.12 54594.65 88888.00 2015-12-20 15:20:59.750 354 12150.65 20.90 54594.72 88888.00 2015-12-20 15:20:59.875 354 12150.73 20.73 54594.82 88888.00 2015-12-20 15:21:00.000 354 12150.70 20.55 54594.90 88888.00 2015-12-20 15:21:00.125 354 12150.62 20.45 54594.97 88888.00 2015-12-20 15:21:00.250 354 12150.58 20.30 54595.10 88888.00 2015-12-20 15:21:00.375 354 12150.58 20.23 54595.18 88888.00 2015-12-20 15:21:00.500 354 12150.52 20.18 54595.25 88888.00 2015-12-20 15:21:00.625 354 12150.40 20.07 54595.38 88888.00 2015-12-20 15:21:00.750 354 12150.25 20.02 54595.47 88888.00 2015-12-20 15:21:00.875 354 12150.15 19.93 54595.57 88888.00 2015-12-20 15:21:01.000 354 12150.05 19.80 54595.68 88888.00 2015-12-20 15:21:01.125 354 12149.95 19.65 54595.80 88888.00 2015-12-20 15:21:01.250 354 12149.77 19.45 54595.93 88888.00 2015-12-20 15:21:01.375 354 12149.67 19.32 54595.97 88888.00 2015-12-20 15:21:01.500 354 12149.65 19.15 54596.07 88888.00 2015-12-20 15:21:01.625 354 12149.65 18.93 54596.18 88888.00 2015-12-20 15:21:01.750 354 12149.58 18.65 54596.25 88888.00 2015-12-20 15:21:01.875 354 12149.42 18.35 54596.38 88888.00 2015-12-20 15:21:02.000 354 12149.35 18.07 54596.50 88888.00 2015-12-20 15:21:02.125 354 12149.20 17.82 54596.62 88888.00 2015-12-20 15:21:02.250 354 12149.08 17.52 54596.72 88888.00 2015-12-20 15:21:02.375 354 12149.02 17.40 54596.82 88888.00 2015-12-20 15:21:02.500 354 12149.05 17.23 54596.93 88888.00 2015-12-20 15:21:02.625 354 12149.10 17.05 54597.03 88888.00 2015-12-20 15:21:02.750 354 12149.12 16.88 54597.10 88888.00 2015-12-20 15:21:02.875 354 12149.12 16.65 54597.20 88888.00 2015-12-20 15:21:03.000 354 12149.15 16.45 54597.30 88888.00 2015-12-20 15:21:03.125 354 12149.12 16.30 54597.43 88888.00 2015-12-20 15:21:03.250 354 12149.12 16.10 54597.55 88888.00 2015-12-20 15:21:03.375 354 12149.08 15.97 54597.62 88888.00 2015-12-20 15:21:03.500 354 12149.00 15.80 54597.70 88888.00 2015-12-20 15:21:03.625 354 12148.98 15.62 54597.80 88888.00 2015-12-20 15:21:03.750 354 12148.92 15.45 54597.90 88888.00 2015-12-20 15:21:03.875 354 12148.83 15.30 54598.00 88888.00 2015-12-20 15:21:04.000 354 12148.75 15.15 54598.12 88888.00 2015-12-20 15:21:04.125 354 12148.77 15.00 54598.25 88888.00 2015-12-20 15:21:04.250 354 12148.70 14.78 54598.35 88888.00 2015-12-20 15:21:04.375 354 12148.70 14.60 54598.40 88888.00 2015-12-20 15:21:04.500 354 12148.75 14.47 54598.50 88888.00 2015-12-20 15:21:04.625 354 12148.75 14.35 54598.55 88888.00 2015-12-20 15:21:04.750 354 12148.80 14.18 54598.65 88888.00 2015-12-20 15:21:04.875 354 12148.92 14.03 54598.75 88888.00 2015-12-20 15:21:05.000 354 12149.00 13.95 54598.82 88888.00 2015-12-20 15:21:05.125 354 12149.05 13.95 54598.88 88888.00 2015-12-20 15:21:05.250 354 12149.20 13.95 54598.97 88888.00 2015-12-20 15:21:05.375 354 12149.35 13.95 54599.03 88888.00 2015-12-20 15:21:05.500 354 12149.48 13.97 54599.07 88888.00 2015-12-20 15:21:05.625 354 12149.60 14.07 54599.15 88888.00 2015-12-20 15:21:05.750 354 12149.67 14.15 54599.20 88888.00 2015-12-20 15:21:05.875 354 12149.83 14.18 54599.20 88888.00 2015-12-20 15:21:06.000 354 12150.00 14.22 54599.20 88888.00 2015-12-20 15:21:06.125 354 12150.30 14.25 54599.28 88888.00 2015-12-20 15:21:06.250 354 12150.60 14.22 54599.30 88888.00 2015-12-20 15:21:06.375 354 12150.88 14.20 54599.30 88888.00 2015-12-20 15:21:06.500 354 12151.08 14.22 54599.35 88888.00 2015-12-20 15:21:06.625 354 12151.42 14.32 54599.43 88888.00 2015-12-20 15:21:06.750 354 12151.73 14.43 54599.45 88888.00 2015-12-20 15:21:06.875 354 12151.98 14.55 54599.47 88888.00 2015-12-20 15:21:07.000 354 12152.27 14.68 54599.50 88888.00 2015-12-20 15:21:07.125 354 12152.55 14.82 54599.55 88888.00 2015-12-20 15:21:07.250 354 12152.75 14.93 54599.62 88888.00 2015-12-20 15:21:07.375 354 12152.90 15.03 54599.65 88888.00 2015-12-20 15:21:07.500 354 12153.02 15.15 54599.72 88888.00 2015-12-20 15:21:07.625 354 12153.27 15.20 54599.78 88888.00 2015-12-20 15:21:07.750 354 12153.52 15.28 54599.85 88888.00 2015-12-20 15:21:07.875 354 12153.70 15.32 54599.93 88888.00 2015-12-20 15:21:08.000 354 12153.85 15.38 54599.97 88888.00 2015-12-20 15:21:08.125 354 12153.83 15.45 54600.05 88888.00 2015-12-20 15:21:08.250 354 12153.88 15.53 54600.12 88888.00 2015-12-20 15:21:08.375 354 12154.00 15.57 54600.18 88888.00 2015-12-20 15:21:08.500 354 12154.08 15.60 54600.22 88888.00 2015-12-20 15:21:08.625 354 12154.10 15.65 54600.28 88888.00 2015-12-20 15:21:08.750 354 12154.10 15.75 54600.35 88888.00 2015-12-20 15:21:08.875 354 12154.20 15.82 54600.43 88888.00 2015-12-20 15:21:09.000 354 12154.33 15.88 54600.47 88888.00 2015-12-20 15:21:09.125 354 12154.33 15.88 54600.55 88888.00 2015-12-20 15:21:09.250 354 12154.35 15.95 54600.62 88888.00 2015-12-20 15:21:09.375 354 12154.40 16.00 54600.68 88888.00 2015-12-20 15:21:09.500 354 12154.42 16.05 54600.75 88888.00 2015-12-20 15:21:09.625 354 12154.35 16.07 54600.80 88888.00 2015-12-20 15:21:09.750 354 12154.25 16.12 54600.85 88888.00 2015-12-20 15:21:09.875 354 12154.23 16.12 54600.93 88888.00 2015-12-20 15:21:10.000 354 12154.25 16.18 54600.97 88888.00 2015-12-20 15:21:10.125 354 12154.35 16.20 54601.05 88888.00 2015-12-20 15:21:10.250 354 12154.40 16.18 54601.10 88888.00 2015-12-20 15:21:10.375 354 12154.40 16.12 54601.18 88888.00 2015-12-20 15:21:10.500 354 12154.38 16.10 54601.25 88888.00 2015-12-20 15:21:10.625 354 12154.30 16.05 54601.32 88888.00 2015-12-20 15:21:10.750 354 12154.25 16.02 54601.40 88888.00 2015-12-20 15:21:10.875 354 12154.23 16.00 54601.50 88888.00 2015-12-20 15:21:11.000 354 12154.12 15.97 54601.57 88888.00 2015-12-20 15:21:11.125 354 12154.00 15.93 54601.68 88888.00 2015-12-20 15:21:11.250 354 12153.73 15.80 54601.80 88888.00 2015-12-20 15:21:11.375 354 12153.58 15.75 54601.88 88888.00 2015-12-20 15:21:11.500 354 12153.48 15.68 54601.97 88888.00 2015-12-20 15:21:11.625 354 12153.50 15.60 54602.05 88888.00 2015-12-20 15:21:11.750 354 12153.40 15.57 54602.18 88888.00 2015-12-20 15:21:11.875 354 12153.25 15.60 54602.28 88888.00 2015-12-20 15:21:12.000 354 12153.15 15.60 54602.35 88888.00 2015-12-20 15:21:12.125 354 12153.02 15.60 54602.43 88888.00 2015-12-20 15:21:12.250 354 12152.83 15.65 54602.57 88888.00 2015-12-20 15:21:12.375 354 12152.67 15.70 54602.65 88888.00 2015-12-20 15:21:12.500 354 12152.45 15.80 54602.72 88888.00 2015-12-20 15:21:12.625 354 12152.23 15.95 54602.82 88888.00 2015-12-20 15:21:12.750 354 12152.10 16.05 54602.93 88888.00 2015-12-20 15:21:12.875 354 12152.02 16.12 54603.03 88888.00 2015-12-20 15:21:13.000 354 12151.90 16.20 54603.07 88888.00 2015-12-20 15:21:13.125 354 12151.73 16.25 54603.15 88888.00 2015-12-20 15:21:13.250 354 12151.60 16.27 54603.22 88888.00 2015-12-20 15:21:13.375 354 12151.55 16.30 54603.28 88888.00 2015-12-20 15:21:13.500 354 12151.45 16.27 54603.38 88888.00 2015-12-20 15:21:13.625 354 12151.35 16.27 54603.47 88888.00 2015-12-20 15:21:13.750 354 12151.27 16.27 54603.55 88888.00 2015-12-20 15:21:13.875 354 12151.33 16.27 54603.62 88888.00 2015-12-20 15:21:14.000 354 12151.40 16.32 54603.70 88888.00 2015-12-20 15:21:14.125 354 12151.40 16.43 54603.80 88888.00 2015-12-20 15:21:14.250 354 12151.35 16.55 54603.88 88888.00 2015-12-20 15:21:14.375 354 12151.42 16.62 54603.95 88888.00 2015-12-20 15:21:14.500 354 12151.42 16.68 54604.00 88888.00 2015-12-20 15:21:14.625 354 12151.38 16.65 54604.05 88888.00 2015-12-20 15:21:14.750 354 12151.40 16.65 54604.15 88888.00 2015-12-20 15:21:14.875 354 12151.48 16.73 54604.28 88888.00 2015-12-20 15:21:15.000 354 12151.42 16.73 54604.35 88888.00 2015-12-20 15:21:15.125 354 12151.27 16.70 54604.45 88888.00 2015-12-20 15:21:15.250 354 12151.10 16.68 54604.60 88888.00 2015-12-20 15:21:15.375 354 12150.98 16.73 54604.70 88888.00 2015-12-20 15:21:15.500 354 12150.77 16.75 54604.80 88888.00 2015-12-20 15:21:15.625 354 12150.60 16.70 54604.88 88888.00 2015-12-20 15:21:15.750 354 12150.42 16.62 54604.97 88888.00 2015-12-20 15:21:15.875 354 12150.27 16.52 54605.07 88888.00 2015-12-20 15:21:16.000 354 12150.10 16.43 54605.15 88888.00 2015-12-20 15:21:16.125 354 12149.92 16.25 54605.25 88888.00 2015-12-20 15:21:16.250 354 12149.73 16.07 54605.35 88888.00 2015-12-20 15:21:16.375 354 12149.60 16.00 54605.45 88888.00 2015-12-20 15:21:16.500 354 12149.48 15.88 54605.53 88888.00 2015-12-20 15:21:16.625 354 12149.40 15.75 54605.62 88888.00 2015-12-20 15:21:16.750 354 12149.35 15.65 54605.68 88888.00 2015-12-20 15:21:16.875 354 12149.30 15.57 54605.75 88888.00 2015-12-20 15:21:17.000 354 12149.27 15.50 54605.80 88888.00 2015-12-20 15:21:17.125 354 12149.33 15.40 54605.82 88888.00 2015-12-20 15:21:17.250 354 12149.38 15.35 54605.93 88888.00 2015-12-20 15:21:17.375 354 12149.40 15.30 54605.97 88888.00 2015-12-20 15:21:17.500 354 12149.38 15.25 54606.07 88888.00 2015-12-20 15:21:17.625 354 12149.40 15.22 54606.15 88888.00 2015-12-20 15:21:17.750 354 12149.45 15.20 54606.20 88888.00 2015-12-20 15:21:17.875 354 12149.50 15.20 54606.28 88888.00 2015-12-20 15:21:18.000 354 12149.50 15.20 54606.35 88888.00 2015-12-20 15:21:18.125 354 12149.45 15.18 54606.43 88888.00 2015-12-20 15:21:18.250 354 12149.33 15.10 54606.53 88888.00 2015-12-20 15:21:18.375 354 12149.23 15.07 54606.60 88888.00 2015-12-20 15:21:18.500 354 12149.08 14.95 54606.68 88888.00 2015-12-20 15:21:18.625 354 12148.95 14.88 54606.78 88888.00 2015-12-20 15:21:18.750 354 12148.83 14.72 54606.88 88888.00 2015-12-20 15:21:18.875 354 12148.75 14.60 54606.95 88888.00 2015-12-20 15:21:19.000 354 12148.73 14.40 54607.00 88888.00 2015-12-20 15:21:19.125 354 12148.70 14.25 54607.10 88888.00 2015-12-20 15:21:19.250 354 12148.65 14.10 54607.18 88888.00 2015-12-20 15:21:19.375 354 12148.67 13.97 54607.22 88888.00 2015-12-20 15:21:19.500 354 12148.62 13.85 54607.28 88888.00 2015-12-20 15:21:19.625 354 12148.52 13.72 54607.38 88888.00 2015-12-20 15:21:19.750 354 12148.45 13.57 54607.47 88888.00 2015-12-20 15:21:19.875 354 12148.40 13.38 54607.55 88888.00 2015-12-20 15:21:20.000 354 12148.30 13.25 54607.62 88888.00 2015-12-20 15:21:20.125 354 12148.25 13.12 54607.72 88888.00 2015-12-20 15:21:20.250 354 12148.15 13.00 54607.80 88888.00 2015-12-20 15:21:20.375 354 12148.08 12.93 54607.88 88888.00 2015-12-20 15:21:20.500 354 12148.02 12.80 54607.93 88888.00 2015-12-20 15:21:20.625 354 12148.02 12.72 54608.03 88888.00 2015-12-20 15:21:20.750 354 12148.00 12.57 54608.07 88888.00 2015-12-20 15:21:20.875 354 12147.98 12.40 54608.12 88888.00 2015-12-20 15:21:21.000 354 12148.02 12.22 54608.18 88888.00 2015-12-20 15:21:21.125 354 12148.10 12.03 54608.22 88888.00 2015-12-20 15:21:21.250 354 12148.10 11.82 54608.35 88888.00 2015-12-20 15:21:21.375 354 12148.12 11.65 54608.38 88888.00 2015-12-20 15:21:21.500 354 12148.25 11.50 54608.43 88888.00 2015-12-20 15:21:21.625 354 12148.40 11.40 54608.50 88888.00 2015-12-20 15:21:21.750 354 12148.58 11.30 54608.55 88888.00 2015-12-20 15:21:21.875 354 12148.75 11.25 54608.57 88888.00 2015-12-20 15:21:22.000 354 12148.90 11.25 54608.60 88888.00 2015-12-20 15:21:22.125 354 12149.05 11.22 54608.65 88888.00 2015-12-20 15:21:22.250 354 12149.17 11.15 54608.70 88888.00 2015-12-20 15:21:22.375 354 12149.25 11.10 54608.72 88888.00 2015-12-20 15:21:22.500 354 12149.30 11.07 54608.75 88888.00 2015-12-20 15:21:22.625 354 12149.33 11.03 54608.82 88888.00 2015-12-20 15:21:22.750 354 12149.30 10.93 54608.88 88888.00 2015-12-20 15:21:22.875 354 12149.30 10.82 54608.93 88888.00 2015-12-20 15:21:23.000 354 12149.20 10.68 54608.97 88888.00 2015-12-20 15:21:23.125 354 12149.00 10.55 54609.07 88888.00 2015-12-20 15:21:23.250 354 12148.80 10.38 54609.12 88888.00 2015-12-20 15:21:23.375 354 12148.73 10.28 54609.20 88888.00 2015-12-20 15:21:23.500 354 12148.52 10.18 54609.25 88888.00 2015-12-20 15:21:23.625 354 12148.38 10.03 54609.32 88888.00 2015-12-20 15:21:23.750 354 12148.23 9.90 54609.38 88888.00 2015-12-20 15:21:23.875 354 12148.12 9.78 54609.43 88888.00 2015-12-20 15:21:24.000 354 12148.05 9.60 54609.50 88888.00 2015-12-20 15:21:24.125 354 12148.00 9.45 54609.53 88888.00 2015-12-20 15:21:24.250 354 12148.00 9.28 54609.60 88888.00 2015-12-20 15:21:24.375 354 12148.00 9.10 54609.62 88888.00 2015-12-20 15:21:24.500 354 12148.00 8.90 54609.68 88888.00 2015-12-20 15:21:24.625 354 12148.05 8.70 54609.70 88888.00 2015-12-20 15:21:24.750 354 12148.08 8.50 54609.72 88888.00 2015-12-20 15:21:24.875 354 12148.17 8.30 54609.78 88888.00 2015-12-20 15:21:25.000 354 12148.27 8.07 54609.82 88888.00 2015-12-20 15:21:25.125 354 12148.35 7.88 54609.90 88888.00 2015-12-20 15:21:25.250 354 12148.35 7.62 54609.95 88888.00 2015-12-20 15:21:25.375 354 12148.42 7.50 54609.95 88888.00 2015-12-20 15:21:25.500 354 12148.50 7.35 54610.00 88888.00 2015-12-20 15:21:25.625 354 12148.52 7.25 54610.03 88888.00 2015-12-20 15:21:25.750 354 12148.58 7.12 54610.07 88888.00 2015-12-20 15:21:25.875 354 12148.55 7.03 54610.12 88888.00 2015-12-20 15:21:26.000 354 12148.48 6.97 54610.12 88888.00 2015-12-20 15:21:26.125 354 12148.45 6.95 54610.20 88888.00 2015-12-20 15:21:26.250 354 12148.38 6.92 54610.28 88888.00 2015-12-20 15:21:26.375 354 12148.33 6.90 54610.30 88888.00 2015-12-20 15:21:26.500 354 12148.25 6.80 54610.32 88888.00 2015-12-20 15:21:26.625 354 12148.05 6.72 54610.38 88888.00 2015-12-20 15:21:26.750 354 12147.92 6.62 54610.43 88888.00 2015-12-20 15:21:26.875 354 12147.83 6.53 54610.47 88888.00 2015-12-20 15:21:27.000 354 12147.65 6.45 54610.50 88888.00 2015-12-20 15:21:27.125 354 12147.42 6.40 54610.55 88888.00 2015-12-20 15:21:27.250 354 12147.23 6.22 54610.62 88888.00 2015-12-20 15:21:27.375 354 12147.10 6.05 54610.65 88888.00 2015-12-20 15:21:27.500 354 12146.88 5.90 54610.72 88888.00 2015-12-20 15:21:27.625 354 12146.77 5.70 54610.78 88888.00 2015-12-20 15:21:27.750 354 12146.70 5.53 54610.82 88888.00 2015-12-20 15:21:27.875 354 12146.58 5.35 54610.85 88888.00 2015-12-20 15:21:28.000 354 12146.50 5.17 54610.90 88888.00 2015-12-20 15:21:28.125 354 12146.48 5.08 54610.95 88888.00 2015-12-20 15:21:28.250 354 12146.45 4.92 54611.00 88888.00 2015-12-20 15:21:28.375 354 12146.52 4.80 54611.03 88888.00 2015-12-20 15:21:28.500 354 12146.50 4.70 54611.12 88888.00 2015-12-20 15:21:28.625 354 12146.40 4.47 54611.18 88888.00 2015-12-20 15:21:28.750 354 12146.33 4.22 54611.22 88888.00 2015-12-20 15:21:28.875 354 12146.33 4.03 54611.28 88888.00 2015-12-20 15:21:29.000 354 12146.27 3.80 54611.30 88888.00 2015-12-20 15:21:29.125 354 12146.17 3.60 54611.43 88888.00 2015-12-20 15:21:29.250 354 12146.08 3.33 54611.53 88888.00 2015-12-20 15:21:29.375 354 12145.95 3.17 54611.57 88888.00 2015-12-20 15:21:29.500 354 12145.77 2.98 54611.65 88888.00 2015-12-20 15:21:29.625 354 12145.55 2.75 54611.72 88888.00 2015-12-20 15:21:29.750 354 12145.30 2.58 54611.80 88888.00 2015-12-20 15:21:29.875 354 12145.08 2.45 54611.90 88888.00 2015-12-20 15:21:30.000 354 12144.77 2.30 54611.97 88888.00 2015-12-20 15:21:30.125 354 12144.45 2.12 54612.05 88888.00 2015-12-20 15:21:30.250 354 12144.10 1.93 54612.18 88888.00 2015-12-20 15:21:30.375 354 12143.88 1.80 54612.22 88888.00 2015-12-20 15:21:30.500 354 12143.65 1.65 54612.30 88888.00 2015-12-20 15:21:30.625 354 12143.48 1.55 54612.38 88888.00 2015-12-20 15:21:30.750 354 12143.27 1.48 54612.40 88888.00 2015-12-20 15:21:30.875 354 12143.15 1.43 54612.43 88888.00 2015-12-20 15:21:31.000 354 12143.10 1.38 54612.45 88888.00 2015-12-20 15:21:31.125 354 12143.15 1.35 54612.50 88888.00 2015-12-20 15:21:31.250 354 12143.17 1.32 54612.50 88888.00 2015-12-20 15:21:31.375 354 12143.25 1.30 54612.55 88888.00 2015-12-20 15:21:31.500 354 12143.42 1.35 54612.55 88888.00 2015-12-20 15:21:31.625 354 12143.60 1.32 54612.57 88888.00 2015-12-20 15:21:31.750 354 12143.77 1.27 54612.62 88888.00 2015-12-20 15:21:31.875 354 12143.92 1.23 54612.68 88888.00 2015-12-20 15:21:32.000 354 12144.02 1.23 54612.68 88888.00 2015-12-20 15:21:32.125 354 12144.25 1.18 54612.70 88888.00 2015-12-20 15:21:32.250 354 12144.45 1.15 54612.75 88888.00 2015-12-20 15:21:32.375 354 12144.67 1.12 54612.75 88888.00 2015-12-20 15:21:32.500 354 12144.83 1.05 54612.75 88888.00 2015-12-20 15:21:32.625 354 12145.00 0.97 54612.80 88888.00 2015-12-20 15:21:32.750 354 12145.15 0.88 54612.82 88888.00 2015-12-20 15:21:32.875 354 12145.25 0.75 54612.85 88888.00 2015-12-20 15:21:33.000 354 12145.52 0.53 54612.85 88888.00 2015-12-20 15:21:33.125 354 12145.67 0.33 54612.90 88888.00 2015-12-20 15:21:33.250 354 12145.88 0.07 54612.95 88888.00 2015-12-20 15:21:33.375 354 12146.02 -0.07 54613.00 88888.00 2015-12-20 15:21:33.500 354 12146.10 -0.33 54613.03 88888.00 2015-12-20 15:21:33.625 354 12146.20 -0.62 54613.05 88888.00 2015-12-20 15:21:33.750 354 12146.27 -0.85 54613.07 88888.00 2015-12-20 15:21:33.875 354 12146.27 -1.07 54613.12 88888.00 2015-12-20 15:21:34.000 354 12146.27 -1.35 54613.15 88888.00 2015-12-20 15:21:34.125 354 12146.27 -1.57 54613.22 88888.00 2015-12-20 15:21:34.250 354 12146.15 -1.77 54613.28 88888.00 2015-12-20 15:21:34.375 354 12146.08 -1.90 54613.30 88888.00 2015-12-20 15:21:34.500 354 12145.92 -2.02 54613.35 88888.00 2015-12-20 15:21:34.625 354 12145.80 -2.10 54613.45 88888.00 2015-12-20 15:21:34.750 354 12145.65 -2.25 54613.50 88888.00 2015-12-20 15:21:34.875 354 12145.48 -2.38 54613.57 88888.00 2015-12-20 15:21:35.000 354 12145.27 -2.52 54613.62 88888.00 2015-12-20 15:21:35.125 354 12145.15 -2.73 54613.70 88888.00 2015-12-20 15:21:35.250 354 12144.92 -3.00 54613.75 88888.00 2015-12-20 15:21:35.375 354 12144.80 -3.15 54613.78 88888.00 2015-12-20 15:21:35.500 354 12144.73 -3.35 54613.82 88888.00 2015-12-20 15:21:35.625 354 12144.70 -3.60 54613.90 88888.00 2015-12-20 15:21:35.750 354 12144.65 -3.83 54613.95 88888.00 2015-12-20 15:21:35.875 354 12144.58 -4.00 54614.00 88888.00 2015-12-20 15:21:36.000 354 12144.58 -4.15 54614.05 88888.00 2015-12-20 15:21:36.125 354 12144.45 -4.28 54614.12 88888.00 2015-12-20 15:21:36.250 354 12144.27 -4.40 54614.20 88888.00 2015-12-20 15:21:36.375 354 12144.23 -4.50 54614.28 88888.00 2015-12-20 15:21:36.500 354 12144.23 -4.58 54614.30 88888.00 2015-12-20 15:21:36.625 354 12144.20 -4.70 54614.35 88888.00 2015-12-20 15:21:36.750 354 12144.17 -4.83 54614.38 88888.00 2015-12-20 15:21:36.875 354 12144.10 -4.95 54614.43 88888.00 2015-12-20 15:21:37.000 354 12144.08 -5.10 54614.45 88888.00 2015-12-20 15:21:37.125 354 12143.98 -5.28 54614.53 88888.00 2015-12-20 15:21:37.250 354 12143.70 -5.45 54614.62 88888.00 2015-12-20 15:21:37.375 354 12143.55 -5.53 54614.70 88888.00 2015-12-20 15:21:37.500 354 12143.38 -5.62 54614.75 88888.00 2015-12-20 15:21:37.625 354 12143.15 -5.72 54614.80 88888.00 2015-12-20 15:21:37.750 354 12142.88 -5.75 54614.88 88888.00 2015-12-20 15:21:37.875 354 12142.50 -5.83 54614.97 88888.00 2015-12-20 15:21:38.000 354 12142.15 -5.88 54615.03 88888.00 2015-12-20 15:21:38.125 354 12141.88 -5.88 54615.10 88888.00 2015-12-20 15:21:38.250 354 12141.62 -5.83 54615.18 88888.00 2015-12-20 15:21:38.375 354 12141.48 -5.72 54615.20 88888.00 2015-12-20 15:21:38.500 354 12141.27 -5.60 54615.22 88888.00 2015-12-20 15:21:38.625 354 12141.15 -5.42 54615.25 88888.00 2015-12-20 15:21:38.750 354 12141.12 -5.30 54615.25 88888.00 2015-12-20 15:21:38.875 354 12141.10 -5.10 54615.30 88888.00 2015-12-20 15:21:39.000 354 12141.15 -4.85 54615.30 88888.00 2015-12-20 15:21:39.125 354 12141.20 -4.67 54615.32 88888.00 2015-12-20 15:21:39.250 354 12141.25 -4.47 54615.30 88888.00 2015-12-20 15:21:39.375 354 12141.45 -4.30 54615.25 88888.00 2015-12-20 15:21:39.500 354 12141.60 -4.10 54615.25 88888.00 2015-12-20 15:21:39.625 354 12141.73 -3.98 54615.25 88888.00 2015-12-20 15:21:39.750 354 12141.88 -3.85 54615.25 88888.00 2015-12-20 15:21:39.875 354 12142.00 -3.73 54615.22 88888.00 2015-12-20 15:21:40.000 354 12142.20 -3.67 54615.22 88888.00 2015-12-20 15:21:40.125 354 12142.38 -3.62 54615.22 88888.00 2015-12-20 15:21:40.250 354 12142.38 -3.65 54615.22 88888.00 2015-12-20 15:21:40.375 354 12142.40 -3.67 54615.18 88888.00 2015-12-20 15:21:40.500 354 12142.42 -3.67 54615.18 88888.00 2015-12-20 15:21:40.625 354 12142.50 -3.73 54615.20 88888.00 2015-12-20 15:21:40.750 354 12142.70 -3.80 54615.20 88888.00 2015-12-20 15:21:40.875 354 12142.83 -3.85 54615.18 88888.00 2015-12-20 15:21:41.000 354 12142.90 -3.95 54615.15 88888.00 2015-12-20 15:21:41.125 354 12142.98 -4.03 54615.12 88888.00 2015-12-20 15:21:41.250 354 12143.12 -4.20 54615.10 88888.00 2015-12-20 15:21:41.375 354 12143.30 -4.22 54615.10 88888.00 2015-12-20 15:21:41.500 354 12143.55 -4.30 54615.05 88888.00 2015-12-20 15:21:41.625 354 12143.83 -4.35 54615.03 88888.00 2015-12-20 15:21:41.750 354 12144.02 -4.38 54615.03 88888.00 2015-12-20 15:21:41.875 354 12144.15 -4.38 54615.00 88888.00 2015-12-20 15:21:42.000 354 12144.27 -4.30 54614.97 88888.00 2015-12-20 15:21:42.125 354 12144.45 -4.20 54614.95 88888.00 2015-12-20 15:21:42.250 354 12144.55 -4.15 54614.95 88888.00 2015-12-20 15:21:42.375 354 12144.60 -4.08 54614.93 88888.00 2015-12-20 15:21:42.500 354 12144.70 -3.95 54614.90 88888.00 2015-12-20 15:21:42.625 354 12144.83 -3.75 54614.85 88888.00 2015-12-20 15:21:42.750 354 12145.00 -3.67 54614.80 88888.00 2015-12-20 15:21:42.875 354 12145.25 -3.65 54614.72 88888.00 2015-12-20 15:21:43.000 354 12145.50 -3.60 54614.65 88888.00 2015-12-20 15:21:43.125 354 12145.75 -3.58 54614.60 88888.00 2015-12-20 15:21:43.250 354 12146.02 -3.58 54614.53 88888.00 2015-12-20 15:21:43.375 354 12146.27 -3.58 54614.45 88888.00 2015-12-20 15:21:43.500 354 12146.55 -3.52 54614.40 88888.00 2015-12-20 15:21:43.625 354 12146.95 -3.52 54614.32 88888.00 2015-12-20 15:21:43.750 354 12147.45 -3.50 54614.20 88888.00 2015-12-20 15:21:43.875 354 12147.83 -3.50 54614.15 88888.00 2015-12-20 15:21:44.000 354 12148.20 -3.50 54614.07 88888.00 2015-12-20 15:21:44.125 354 12148.62 -3.55 54614.03 88888.00 2015-12-20 15:21:44.250 354 12149.00 -3.62 54613.93 88888.00 2015-12-20 15:21:44.375 354 12149.30 -3.73 54613.88 88888.00 2015-12-20 15:21:44.500 354 12149.58 -3.90 54613.78 88888.00 2015-12-20 15:21:44.625 354 12149.75 -4.05 54613.75 88888.00 2015-12-20 15:21:44.750 354 12149.92 -4.33 54613.70 88888.00 2015-12-20 15:21:44.875 354 12149.98 -4.58 54613.65 88888.00 2015-12-20 15:21:45.000 354 12150.12 -4.83 54613.62 88888.00 2015-12-20 15:21:45.125 354 12150.23 -5.05 54613.60 88888.00 2015-12-20 15:21:45.250 354 12150.25 -5.28 54613.55 88888.00 2015-12-20 15:21:45.375 354 12150.27 -5.40 54613.53 88888.00 2015-12-20 15:21:45.500 354 12150.17 -5.50 54613.47 88888.00 2015-12-20 15:21:45.625 354 12150.00 -5.53 54613.45 88888.00 2015-12-20 15:21:45.750 354 12149.85 -5.50 54613.40 88888.00 2015-12-20 15:21:45.875 354 12149.70 -5.45 54613.32 88888.00 2015-12-20 15:21:46.000 354 12149.52 -5.33 54613.28 88888.00 2015-12-20 15:21:46.125 354 12149.30 -5.17 54613.22 88888.00 2015-12-20 15:21:46.250 354 12149.15 -5.03 54613.15 88888.00 2015-12-20 15:21:46.375 354 12149.05 -4.88 54613.07 88888.00 2015-12-20 15:21:46.500 354 12148.92 -4.72 54612.97 88888.00 2015-12-20 15:21:46.625 354 12148.80 -4.55 54612.88 88888.00 2015-12-20 15:21:46.750 354 12148.77 -4.38 54612.80 88888.00 2015-12-20 15:21:46.875 354 12148.70 -4.22 54612.70 88888.00 2015-12-20 15:21:47.000 354 12148.60 -4.03 54612.57 88888.00 2015-12-20 15:21:47.125 354 12148.55 -3.83 54612.47 88888.00 2015-12-20 15:21:47.250 354 12148.52 -3.73 54612.35 88888.00 2015-12-20 15:21:47.375 354 12148.52 -3.65 54612.28 88888.00 2015-12-20 15:21:47.500 354 12148.55 -3.62 54612.15 88888.00 2015-12-20 15:21:47.625 354 12148.62 -3.62 54612.05 88888.00 2015-12-20 15:21:47.750 354 12148.67 -3.62 54612.00 88888.00 2015-12-20 15:21:47.875 354 12148.65 -3.67 54611.93 88888.00 2015-12-20 15:21:48.000 354 12148.58 -3.77 54611.82 88888.00 2015-12-20 15:21:48.125 354 12148.50 -3.88 54611.78 88888.00 2015-12-20 15:21:48.250 354 12148.42 -4.03 54611.68 88888.00 2015-12-20 15:21:48.375 354 12148.42 -4.15 54611.60 88888.00 2015-12-20 15:21:48.500 354 12148.42 -4.38 54611.53 88888.00 2015-12-20 15:21:48.625 354 12148.42 -4.58 54611.45 88888.00 2015-12-20 15:21:48.750 354 12148.48 -4.75 54611.35 88888.00 2015-12-20 15:21:48.875 354 12148.48 -4.92 54611.28 88888.00 2015-12-20 15:21:49.000 354 12148.45 -5.17 54611.20 88888.00 2015-12-20 15:21:49.125 354 12148.45 -5.38 54611.10 88888.00 2015-12-20 15:21:49.250 354 12148.45 -5.60 54611.00 88888.00 2015-12-20 15:21:49.375 354 12148.50 -5.67 54610.93 88888.00 2015-12-20 15:21:49.500 354 12148.48 -5.83 54610.85 88888.00 2015-12-20 15:21:49.625 354 12148.45 -5.92 54610.80 88888.00 2015-12-20 15:21:49.750 354 12148.45 -5.97 54610.72 88888.00 2015-12-20 15:21:49.875 354 12148.50 -6.08 54610.62 88888.00 2015-12-20 15:21:50.000 354 12148.50 -6.15 54610.55 88888.00 2015-12-20 15:21:50.125 354 12148.50 -6.25 54610.47 88888.00 2015-12-20 15:21:50.250 354 12148.50 -6.33 54610.40 88888.00 2015-12-20 15:21:50.375 354 12148.50 -6.40 54610.35 88888.00 2015-12-20 15:21:50.500 354 12148.55 -6.50 54610.25 88888.00 2015-12-20 15:21:50.625 354 12148.58 -6.60 54610.18 88888.00 2015-12-20 15:21:50.750 354 12148.62 -6.67 54610.12 88888.00 2015-12-20 15:21:50.875 354 12148.58 -6.75 54610.03 88888.00 2015-12-20 15:21:51.000 354 12148.48 -6.83 54609.97 88888.00 2015-12-20 15:21:51.125 354 12148.45 -6.95 54609.90 88888.00 2015-12-20 15:21:51.250 354 12148.50 -7.08 54609.85 88888.00 2015-12-20 15:21:51.375 354 12148.55 -7.10 54609.80 88888.00 2015-12-20 15:21:51.500 354 12148.52 -7.17 54609.78 88888.00 2015-12-20 15:21:51.625 354 12148.58 -7.25 54609.68 88888.00 2015-12-20 15:21:51.750 354 12148.62 -7.28 54609.60 88888.00 2015-12-20 15:21:51.875 354 12148.65 -7.30 54609.55 88888.00 2015-12-20 15:21:52.000 354 12148.60 -7.28 54609.47 88888.00 2015-12-20 15:21:52.125 354 12148.48 -7.22 54609.45 88888.00 2015-12-20 15:21:52.250 354 12148.45 -7.22 54609.38 88888.00 2015-12-20 15:21:52.375 354 12148.33 -7.20 54609.35 88888.00 2015-12-20 15:21:52.500 354 12148.20 -7.20 54609.28 88888.00 2015-12-20 15:21:52.625 354 12148.02 -7.20 54609.28 88888.00 2015-12-20 15:21:52.750 354 12147.75 -7.22 54609.20 88888.00 2015-12-20 15:21:52.875 354 12147.48 -7.28 54609.15 88888.00 2015-12-20 15:21:53.000 354 12147.25 -7.35 54609.10 88888.00 2015-12-20 15:21:53.125 354 12147.08 -7.42 54609.07 88888.00 2015-12-20 15:21:53.250 354 12146.65 -7.53 54609.03 88888.00 2015-12-20 15:21:53.375 354 12146.40 -7.58 54608.95 88888.00 2015-12-20 15:21:53.500 354 12146.23 -7.62 54608.88 88888.00 2015-12-20 15:21:53.625 354 12146.05 -7.62 54608.80 88888.00 2015-12-20 15:21:53.750 354 12145.98 -7.65 54608.70 88888.00 2015-12-20 15:21:53.875 354 12145.95 -7.62 54608.60 88888.00 2015-12-20 15:21:54.000 354 12145.98 -7.58 54608.45 88888.00 2015-12-20 15:21:54.125 354 12146.05 -7.47 54608.30 88888.00 2015-12-20 15:21:54.250 354 12146.27 -7.35 54608.10 88888.00 2015-12-20 15:21:54.375 354 12146.52 -7.25 54607.95 88888.00 2015-12-20 15:21:54.500 354 12146.75 -7.10 54607.80 88888.00 2015-12-20 15:21:54.625 354 12147.00 -6.88 54607.62 88888.00 2015-12-20 15:21:54.750 354 12147.25 -6.65 54607.45 88888.00 2015-12-20 15:21:54.875 354 12147.45 -6.30 54607.28 88888.00 2015-12-20 15:21:55.000 354 12147.67 -5.95 54607.10 88888.00 2015-12-20 15:21:55.125 354 12147.90 -5.55 54606.93 88888.00 2015-12-20 15:21:55.250 354 12148.20 -5.00 54606.68 88888.00 2015-12-20 15:21:55.375 354 12148.40 -4.53 54606.50 88888.00 2015-12-20 15:21:55.500 354 12148.55 -3.98 54606.32 88888.00 2015-12-20 15:21:55.625 354 12148.77 -3.40 54606.12 88888.00 2015-12-20 15:21:55.750 354 12149.02 -2.80 54605.93 88888.00 2015-12-20 15:21:55.875 354 12149.33 -2.23 54605.72 88888.00 2015-12-20 15:21:56.000 354 12149.58 -1.65 54605.47 88888.00 2015-12-20 15:21:56.125 354 12149.80 -1.07 54605.28 88888.00 2015-12-20 15:21:56.250 354 12150.10 -0.45 54605.00 88888.00 2015-12-20 15:21:56.375 354 12150.42 0.05 54604.82 88888.00 2015-12-20 15:21:56.500 354 12150.77 0.65 54604.60 88888.00 2015-12-20 15:21:56.625 354 12151.08 1.32 54604.38 88888.00 2015-12-20 15:21:56.750 354 12151.33 2.02 54604.15 88888.00 2015-12-20 15:21:56.875 354 12151.60 2.73 54603.90 88888.00 2015-12-20 15:21:57.000 354 12151.90 3.45 54603.65 88888.00 2015-12-20 15:21:57.125 354 12152.12 4.12 54603.43 88888.00 2015-12-20 15:21:57.250 354 12152.35 4.83 54603.15 88888.00 2015-12-20 15:21:57.375 354 12152.62 5.38 54602.93 88888.00 2015-12-20 15:21:57.500 354 12152.88 5.92 54602.70 88888.00 2015-12-20 15:21:57.625 354 12153.12 6.42 54602.45 88888.00 2015-12-20 15:21:57.750 354 12153.35 6.90 54602.25 88888.00 2015-12-20 15:21:57.875 354 12153.60 7.33 54602.03 88888.00 2015-12-20 15:21:58.000 354 12153.83 7.72 54601.80 88888.00 2015-12-20 15:21:58.125 354 12154.10 8.15 54601.60 88888.00 2015-12-20 15:21:58.250 354 12154.27 8.55 54601.40 88888.00 2015-12-20 15:21:58.375 354 12154.42 8.78 54601.20 88888.00 2015-12-20 15:21:58.500 354 12154.58 9.00 54600.97 88888.00 2015-12-20 15:21:58.625 354 12154.80 9.12 54600.78 88888.00 2015-12-20 15:21:58.750 354 12155.00 9.18 54600.57 88888.00 2015-12-20 15:21:58.875 354 12155.30 9.22 54600.38 88888.00 2015-12-20 15:21:59.000 354 12155.58 9.25 54600.15 88888.00 2015-12-20 15:21:59.125 354 12155.77 9.25 54599.95 88888.00 2015-12-20 15:21:59.250 354 12155.98 9.28 54599.70 88888.00 2015-12-20 15:21:59.375 354 12156.20 9.38 54599.53 88888.00 2015-12-20 15:21:59.500 354 12156.45 9.47 54599.40 88888.00 2015-12-20 15:21:59.625 354 12156.67 9.60 54599.25 88888.00 2015-12-20 15:21:59.750 354 12156.83 9.68 54599.07 88888.00 2015-12-20 15:21:59.875 354 12156.98 9.85 54598.93 88888.00 2015-12-20 15:22:00.000 354 12157.05 10.05 54598.75 88888.00 2015-12-20 15:22:00.125 354 12157.20 10.28 54598.57 88888.00 2015-12-20 15:22:00.250 354 12157.25 10.57 54598.40 88888.00 2015-12-20 15:22:00.375 354 12157.33 10.78 54598.30 88888.00 2015-12-20 15:22:00.500 354 12157.42 10.97 54598.12 88888.00 2015-12-20 15:22:00.625 354 12157.60 11.25 54598.00 88888.00 2015-12-20 15:22:00.750 354 12157.75 11.53 54597.85 88888.00 2015-12-20 15:22:00.875 354 12157.80 11.80 54597.68 88888.00 2015-12-20 15:22:01.000 354 12157.90 11.97 54597.55 88888.00 2015-12-20 15:22:01.125 354 12157.95 12.18 54597.38 88888.00 2015-12-20 15:22:01.250 354 12158.02 12.30 54597.22 88888.00 2015-12-20 15:22:01.375 354 12158.17 12.40 54597.07 88888.00 2015-12-20 15:22:01.500 354 12158.33 12.57 54596.93 88888.00 2015-12-20 15:22:01.625 354 12158.55 12.80 54596.78 88888.00 2015-12-20 15:22:01.750 354 12158.65 12.97 54596.62 88888.00 2015-12-20 15:22:01.875 354 12158.70 13.22 54596.50 88888.00 2015-12-20 15:22:02.000 354 12158.73 13.45 54596.38 88888.00 2015-12-20 15:22:02.125 354 12158.70 13.75 54596.28 88888.00 2015-12-20 15:22:02.250 354 12158.70 14.10 54596.20 88888.00 2015-12-20 15:22:02.375 354 12158.65 14.38 54596.12 88888.00 2015-12-20 15:22:02.500 354 12158.42 14.62 54596.00 88888.00 2015-12-20 15:22:02.625 354 12158.35 14.97 54595.95 88888.00 2015-12-20 15:22:02.750 354 12158.27 15.32 54595.85 88888.00 2015-12-20 15:22:02.875 354 12158.10 15.70 54595.80 88888.00 2015-12-20 15:22:03.000 354 12157.95 16.05 54595.70 88888.00 2015-12-20 15:22:03.125 354 12157.77 16.45 54595.62 88888.00 2015-12-20 15:22:03.250 354 12157.60 16.90 54595.55 88888.00 2015-12-20 15:22:03.375 354 12157.52 17.23 54595.45 88888.00 2015-12-20 15:22:03.500 354 12157.35 17.62 54595.38 88888.00 2015-12-20 15:22:03.625 354 12157.35 18.05 54595.32 88888.00 2015-12-20 15:22:03.750 354 12157.27 18.43 54595.22 88888.00 2015-12-20 15:22:03.875 354 12157.20 18.82 54595.15 88888.00 2015-12-20 15:22:04.000 354 12157.23 19.23 54595.03 88888.00 2015-12-20 15:22:04.125 354 12157.23 19.70 54594.93 88888.00 2015-12-20 15:22:04.250 354 12157.30 20.18 54594.78 88888.00 2015-12-20 15:22:04.375 354 12157.38 20.60 54594.70 88888.00 2015-12-20 15:22:04.500 354 12157.48 21.07 54594.57 88888.00 2015-12-20 15:22:04.625 354 12157.55 21.57 54594.45 88888.00 2015-12-20 15:22:04.750 354 12157.60 22.02 54594.38 88888.00 2015-12-20 15:22:04.875 354 12157.65 22.55 54594.28 88888.00 2015-12-20 15:22:05.000 354 12157.75 23.12 54594.18 88888.00 2015-12-20 15:22:05.125 354 12157.77 23.68 54594.10 88888.00 2015-12-20 15:22:05.250 354 12157.67 24.35 54594.00 88888.00 2015-12-20 15:22:05.375 354 12157.65 24.85 54593.95 88888.00 2015-12-20 15:22:05.500 354 12157.67 25.43 54593.88 88888.00 2015-12-20 15:22:05.625 354 12157.60 25.95 54593.78 88888.00 2015-12-20 15:22:05.750 354 12157.50 26.40 54593.68 88888.00 2015-12-20 15:22:05.875 354 12157.42 26.77 54593.60 88888.00 2015-12-20 15:22:06.000 354 12157.45 27.12 54593.53 88888.00 2015-12-20 15:22:06.125 354 12157.58 27.50 54593.40 88888.00 2015-12-20 15:22:06.250 354 12157.65 27.88 54593.32 88888.00 2015-12-20 15:22:06.375 354 12157.80 28.18 54593.25 88888.00 2015-12-20 15:22:06.500 354 12158.00 28.45 54593.20 88888.00 2015-12-20 15:22:06.625 354 12158.25 28.80 54593.15 88888.00 2015-12-20 15:22:06.750 354 12158.38 29.10 54593.07 88888.00 2015-12-20 15:22:06.875 354 12158.48 29.35 54593.00 88888.00 2015-12-20 15:22:07.000 354 12158.62 29.57 54592.93 88888.00 2015-12-20 15:22:07.125 354 12158.80 29.80 54592.90 88888.00 2015-12-20 15:22:07.250 354 12158.90 30.00 54592.88 88888.00 2015-12-20 15:22:07.375 354 12159.05 30.18 54592.85 88888.00 2015-12-20 15:22:07.500 354 12159.05 30.32 54592.85 88888.00 2015-12-20 15:22:07.625 354 12159.05 30.40 54592.85 88888.00 2015-12-20 15:22:07.750 354 12159.02 30.45 54592.88 88888.00 2015-12-20 15:22:07.875 354 12158.95 30.40 54592.85 88888.00 2015-12-20 15:22:08.000 354 12158.88 30.35 54592.88 88888.00 2015-12-20 15:22:08.125 354 12158.75 30.25 54592.90 88888.00 2015-12-20 15:22:08.250 354 12158.52 30.05 54592.97 88888.00 2015-12-20 15:22:08.375 354 12158.35 29.93 54593.00 88888.00 2015-12-20 15:22:08.500 354 12158.17 29.68 54593.05 88888.00 2015-12-20 15:22:08.625 354 12158.10 29.45 54593.05 88888.00 2015-12-20 15:22:08.750 354 12158.02 29.23 54593.12 88888.00 2015-12-20 15:22:08.875 354 12157.90 28.98 54593.18 88888.00 2015-12-20 15:22:09.000 354 12157.75 28.70 54593.22 88888.00 2015-12-20 15:22:09.125 354 12157.67 28.38 54593.28 88888.00 2015-12-20 15:22:09.250 354 12157.55 28.02 54593.38 88888.00 2015-12-20 15:22:09.375 354 12157.45 27.82 54593.38 88888.00 2015-12-20 15:22:09.500 354 12157.30 27.55 54593.45 88888.00 2015-12-20 15:22:09.625 354 12157.15 27.32 54593.50 88888.00 2015-12-20 15:22:09.750 354 12157.02 27.12 54593.55 88888.00 2015-12-20 15:22:09.875 354 12156.80 26.85 54593.60 88888.00 2015-12-20 15:22:10.000 354 12156.58 26.65 54593.68 88888.00 2015-12-20 15:22:10.125 354 12156.42 26.55 54593.75 88888.00 2015-12-20 15:22:10.250 354 12156.23 26.40 54593.82 88888.00 2015-12-20 15:22:10.375 354 12156.12 26.32 54593.88 88888.00 2015-12-20 15:22:10.500 354 12156.02 26.25 54593.95 88888.00 2015-12-20 15:22:10.625 354 12155.90 26.20 54594.00 88888.00 2015-12-20 15:22:10.750 354 12155.77 26.18 54594.00 88888.00 2015-12-20 15:22:10.875 354 12155.73 26.18 54594.05 88888.00 2015-12-20 15:22:11.000 354 12155.77 26.20 54594.10 88888.00 2015-12-20 15:22:11.125 354 12155.75 26.23 54594.15 88888.00 2015-12-20 15:22:11.250 354 12155.73 26.23 54594.18 88888.00 2015-12-20 15:22:11.375 354 12155.80 26.27 54594.18 88888.00 2015-12-20 15:22:11.500 354 12155.83 26.32 54594.22 88888.00 2015-12-20 15:22:11.625 354 12155.85 26.32 54594.28 88888.00 2015-12-20 15:22:11.750 354 12155.92 26.35 54594.30 88888.00 2015-12-20 15:22:11.875 354 12155.98 26.40 54594.32 88888.00 2015-12-20 15:22:12.000 354 12156.00 26.38 54594.35 88888.00 2015-12-20 15:22:12.125 354 12156.00 26.48 54594.43 88888.00 2015-12-20 15:22:12.250 354 12156.02 26.55 54594.45 88888.00 2015-12-20 15:22:12.375 354 12156.05 26.57 54594.47 88888.00 2015-12-20 15:22:12.500 354 12156.00 26.57 54594.50 88888.00 2015-12-20 15:22:12.625 354 12156.02 26.60 54594.55 88888.00 2015-12-20 15:22:12.750 354 12156.02 26.68 54594.60 88888.00 2015-12-20 15:22:12.875 354 12156.00 26.70 54594.62 88888.00 2015-12-20 15:22:13.000 354 12156.00 26.70 54594.62 88888.00 2015-12-20 15:22:13.125 354 12156.10 26.73 54594.68 88888.00 2015-12-20 15:22:13.250 354 12156.20 26.73 54594.70 88888.00 2015-12-20 15:22:13.375 354 12156.25 26.73 54594.72 88888.00 2015-12-20 15:22:13.500 354 12156.33 26.73 54594.78 88888.00 2015-12-20 15:22:13.625 354 12156.42 26.70 54594.82 88888.00 2015-12-20 15:22:13.750 354 12156.50 26.68 54594.85 88888.00 2015-12-20 15:22:13.875 354 12156.62 26.52 54594.90 88888.00 2015-12-20 15:22:14.000 354 12156.77 26.38 54594.93 88888.00 2015-12-20 15:22:14.125 354 12156.83 26.25 54595.00 88888.00 2015-12-20 15:22:14.250 354 12156.88 26.15 54595.07 88888.00 2015-12-20 15:22:14.375 354 12156.92 26.02 54595.10 88888.00 2015-12-20 15:22:14.500 354 12156.98 25.95 54595.15 88888.00 2015-12-20 15:22:14.625 354 12156.95 25.75 54595.20 88888.00 2015-12-20 15:22:14.750 354 12156.88 25.60 54595.28 88888.00 2015-12-20 15:22:14.875 354 12156.88 25.45 54595.30 88888.00 2015-12-20 15:22:15.000 354 12156.88 25.30 54595.38 88888.00 2015-12-20 15:22:15.125 354 12156.85 25.12 54595.43 88888.00 2015-12-20 15:22:15.250 354 12156.77 24.93 54595.50 88888.00 2015-12-20 15:22:15.375 354 12156.75 24.85 54595.53 88888.00 2015-12-20 15:22:15.500 354 12156.70 24.85 54595.60 88888.00 2015-12-20 15:22:15.625 354 12156.70 24.95 54595.65 88888.00 2015-12-20 15:22:15.750 354 12156.73 25.10 54595.72 88888.00 2015-12-20 15:22:15.875 354 12156.80 25.23 54595.75 88888.00 2015-12-20 15:22:16.000 354 12156.88 25.45 54595.78 88888.00 2015-12-20 15:22:16.125 354 12157.05 25.60 54595.78 88888.00 2015-12-20 15:22:16.250 354 12157.23 25.70 54595.75 88888.00 2015-12-20 15:22:16.375 354 12157.45 25.75 54595.75 88888.00 2015-12-20 15:22:16.500 354 12157.73 25.82 54595.78 88888.00 2015-12-20 15:22:16.625 354 12158.02 25.80 54595.78 88888.00 2015-12-20 15:22:16.750 354 12158.33 25.73 54595.80 88888.00 2015-12-20 15:22:16.875 354 12158.52 25.65 54595.85 88888.00 2015-12-20 15:22:17.000 354 12158.70 25.60 54595.88 88888.00 2015-12-20 15:22:17.125 354 12158.83 25.48 54595.95 88888.00 2015-12-20 15:22:17.250 354 12158.90 25.23 54596.00 88888.00 2015-12-20 15:22:17.375 354 12158.95 25.10 54596.05 88888.00 2015-12-20 15:22:17.500 354 12158.92 24.93 54596.12 88888.00 2015-12-20 15:22:17.625 354 12158.92 24.80 54596.18 88888.00 2015-12-20 15:22:17.750 354 12158.83 24.65 54596.22 88888.00 2015-12-20 15:22:17.875 354 12158.80 24.52 54596.28 88888.00 2015-12-20 15:22:18.000 354 12158.75 24.45 54596.32 88888.00 2015-12-20 15:22:18.125 354 12158.67 24.52 54596.38 88888.00 2015-12-20 15:22:18.250 354 12158.55 24.57 54596.43 88888.00 2015-12-20 15:22:18.375 354 12158.58 24.68 54596.45 88888.00 2015-12-20 15:22:18.500 354 12158.58 24.77 54596.50 88888.00 2015-12-20 15:22:18.625 354 12158.62 24.82 54596.53 88888.00 2015-12-20 15:22:18.750 354 12158.73 24.98 54596.57 88888.00 2015-12-20 15:22:18.875 354 12158.75 25.05 54596.60 88888.00 2015-12-20 15:22:19.000 354 12158.75 25.07 54596.65 88888.00 2015-12-20 15:22:19.125 354 12158.77 25.12 54596.70 88888.00 2015-12-20 15:22:19.250 354 12158.77 25.18 54596.75 88888.00 2015-12-20 15:22:19.375 354 12158.88 25.23 54596.75 88888.00 2015-12-20 15:22:19.500 354 12158.98 25.20 54596.78 88888.00 2015-12-20 15:22:19.625 354 12159.10 25.20 54596.80 88888.00 2015-12-20 15:22:19.750 354 12159.20 25.12 54596.82 88888.00 2015-12-20 15:22:19.875 354 12159.30 25.05 54596.85 88888.00 2015-12-20 15:22:20.000 354 12159.30 24.93 54596.88 88888.00 2015-12-20 15:22:20.125 354 12159.27 24.80 54596.93 88888.00 2015-12-20 15:22:20.250 354 12159.33 24.52 54597.03 88888.00 2015-12-20 15:22:20.375 354 12159.38 24.30 54597.07 88888.00 2015-12-20 15:22:20.500 354 12159.35 24.00 54597.15 88888.00 2015-12-20 15:22:20.625 354 12159.33 23.75 54597.22 88888.00 2015-12-20 15:22:20.750 354 12159.30 23.45 54597.30 88888.00 2015-12-20 15:22:20.875 354 12159.20 23.23 54597.38 88888.00 2015-12-20 15:22:21.000 354 12159.12 23.05 54597.40 88888.00 2015-12-20 15:22:21.125 354 12159.08 22.85 54597.43 88888.00 2015-12-20 15:22:21.250 354 12158.95 22.65 54597.47 88888.00 2015-12-20 15:22:21.375 354 12158.88 22.52 54597.50 88888.00 2015-12-20 15:22:21.500 354 12158.77 22.43 54597.53 88888.00 2015-12-20 15:22:21.625 354 12158.75 22.27 54597.57 88888.00 2015-12-20 15:22:21.750 354 12158.75 22.07 54597.62 88888.00 2015-12-20 15:22:21.875 354 12158.83 21.88 54597.65 88888.00 2015-12-20 15:22:22.000 354 12158.92 21.68 54597.65 88888.00 2015-12-20 15:22:22.125 354 12158.95 21.50 54597.68 88888.00 2015-12-20 15:22:22.250 354 12158.92 21.27 54597.70 88888.00 2015-12-20 15:22:22.375 354 12159.00 21.18 54597.68 88888.00 2015-12-20 15:22:22.500 354 12159.08 21.07 54597.70 88888.00 2015-12-20 15:22:22.625 354 12159.15 20.98 54597.70 88888.00 2015-12-20 15:22:22.750 354 12159.23 20.95 54597.68 88888.00 2015-12-20 15:22:22.875 354 12159.45 20.88 54597.68 88888.00 2015-12-20 15:22:23.000 354 12159.67 20.90 54597.65 88888.00 2015-12-20 15:22:23.125 354 12159.88 20.90 54597.62 88888.00 2015-12-20 15:22:23.250 354 12160.08 20.90 54597.57 88888.00 2015-12-20 15:22:23.375 354 12160.35 20.93 54597.55 88888.00 2015-12-20 15:22:23.500 354 12160.50 20.93 54597.50 88888.00 2015-12-20 15:22:23.625 354 12160.65 20.90 54597.50 88888.00 2015-12-20 15:22:23.750 354 12160.88 20.98 54597.47 88888.00 2015-12-20 15:22:23.875 354 12160.98 21.05 54597.45 88888.00 2015-12-20 15:22:24.000 354 12161.17 21.15 54597.38 88888.00 2015-12-20 15:22:24.125 354 12161.33 21.30 54597.35 88888.00 2015-12-20 15:22:24.250 354 12161.45 21.40 54597.32 88888.00 2015-12-20 15:22:24.375 354 12161.55 21.50 54597.30 88888.00 2015-12-20 15:22:24.500 354 12161.58 21.65 54597.28 88888.00 2015-12-20 15:22:24.625 354 12161.58 21.85 54597.25 88888.00 2015-12-20 15:22:24.750 354 12161.58 22.00 54597.18 88888.00 2015-12-20 15:22:24.875 354 12161.58 22.20 54597.12 88888.00 2015-12-20 15:22:25.000 354 12161.62 22.32 54597.07 88888.00 2015-12-20 15:22:25.125 354 12161.60 22.48 54597.03 88888.00 2015-12-20 15:22:25.250 354 12161.52 22.62 54596.97 88888.00 2015-12-20 15:22:25.375 354 12161.55 22.77 54596.95 88888.00 2015-12-20 15:22:25.500 354 12161.52 22.98 54596.93 88888.00 2015-12-20 15:22:25.625 354 12161.48 23.20 54596.85 88888.00 2015-12-20 15:22:25.750 354 12161.38 23.45 54596.80 88888.00 2015-12-20 15:22:25.875 354 12161.30 23.68 54596.75 88888.00 2015-12-20 15:22:26.000 354 12161.17 23.90 54596.70 88888.00 2015-12-20 15:22:26.125 354 12161.17 24.12 54596.60 88888.00 2015-12-20 15:22:26.250 354 12161.23 24.40 54596.53 88888.00 2015-12-20 15:22:26.375 354 12161.42 24.65 54596.43 88888.00 2015-12-20 15:22:26.500 354 12161.60 24.93 54596.32 88888.00 2015-12-20 15:22:26.625 354 12161.67 25.18 54596.22 88888.00 2015-12-20 15:22:26.750 354 12161.83 25.43 54596.15 88888.00 2015-12-20 15:22:26.875 354 12162.08 25.62 54596.05 88888.00 2015-12-20 15:22:27.000 354 12162.33 25.82 54595.95 88888.00 2015-12-20 15:22:27.125 354 12162.55 25.95 54595.85 88888.00 2015-12-20 15:22:27.250 354 12162.77 26.10 54595.72 88888.00 2015-12-20 15:22:27.375 354 12163.10 26.23 54595.68 88888.00 2015-12-20 15:22:27.500 354 12163.33 26.32 54595.60 88888.00 2015-12-20 15:22:27.625 354 12163.48 26.40 54595.53 88888.00 2015-12-20 15:22:27.750 354 12163.62 26.48 54595.43 88888.00 2015-12-20 15:22:27.875 354 12163.80 26.52 54595.35 88888.00 2015-12-20 15:22:28.000 354 12163.98 26.50 54595.30 88888.00 2015-12-20 15:22:28.125 354 12164.12 26.57 54595.28 88888.00 2015-12-20 15:22:28.250 354 12164.12 26.60 54595.25 88888.00 2015-12-20 15:22:28.375 354 12164.08 26.62 54595.22 88888.00 2015-12-20 15:22:28.500 354 12164.00 26.65 54595.18 88888.00 2015-12-20 15:22:28.625 354 12163.85 26.73 54595.15 88888.00 2015-12-20 15:22:28.750 354 12163.70 26.77 54595.18 88888.00 2015-12-20 15:22:28.875 354 12163.58 26.85 54595.18 88888.00 2015-12-20 15:22:29.000 354 12163.38 26.93 54595.12 88888.00 2015-12-20 15:22:29.125 354 12163.20 27.10 54595.10 88888.00 2015-12-20 15:22:29.250 354 12162.95 27.32 54595.00 88888.00 2015-12-20 15:22:29.375 354 12162.83 27.57 54594.95 88888.00 2015-12-20 15:22:29.500 354 12162.77 27.95 54594.90 88888.00 2015-12-20 15:22:29.625 354 12162.70 28.32 54594.82 88888.00 2015-12-20 15:22:29.750 354 12162.75 28.75 54594.75 88888.00 2015-12-20 15:22:29.875 354 12162.90 29.12 54594.62 88888.00 2015-12-20 15:22:30.000 354 12163.10 29.52 54594.57 88888.00 2015-12-20 15:22:30.125 354 12163.20 29.82 54594.50 88888.00 2015-12-20 15:22:30.250 354 12163.33 30.15 54594.40 88888.00 2015-12-20 15:22:30.375 354 12163.45 30.32 54594.35 88888.00 2015-12-20 15:22:30.500 354 12163.60 30.45 54594.28 88888.00 2015-12-20 15:22:30.625 354 12163.73 30.55 54594.22 88888.00 2015-12-20 15:22:30.750 354 12163.83 30.57 54594.15 88888.00 2015-12-20 15:22:30.875 354 12163.92 30.62 54594.12 88888.00 2015-12-20 15:22:31.000 354 12163.92 30.68 54594.07 88888.00 2015-12-20 15:22:31.125 354 12163.90 30.73 54594.10 88888.00 2015-12-20 15:22:31.250 354 12163.77 30.73 54594.05 88888.00 2015-12-20 15:22:31.375 354 12163.73 30.77 54594.05 88888.00 2015-12-20 15:22:31.500 354 12163.67 30.82 54594.03 88888.00 2015-12-20 15:22:31.625 354 12163.50 30.82 54594.00 88888.00 2015-12-20 15:22:31.750 354 12163.33 30.77 54594.03 88888.00 2015-12-20 15:22:31.875 354 12163.23 30.75 54594.00 88888.00 2015-12-20 15:22:32.000 354 12163.12 30.75 54593.97 88888.00 2015-12-20 15:22:32.125 354 12162.95 30.70 54593.95 88888.00 2015-12-20 15:22:32.250 354 12162.80 30.65 54593.93 88888.00 2015-12-20 15:22:32.375 354 12162.80 30.62 54593.90 88888.00 2015-12-20 15:22:32.500 354 12162.75 30.55 54593.90 88888.00 2015-12-20 15:22:32.625 354 12162.75 30.43 54593.93 88888.00 2015-12-20 15:22:32.750 354 12162.77 30.38 54593.90 88888.00 2015-12-20 15:22:32.875 354 12162.73 30.23 54593.90 88888.00 2015-12-20 15:22:33.000 354 12162.75 30.07 54593.85 88888.00 2015-12-20 15:22:33.125 354 12162.73 29.85 54593.85 88888.00 2015-12-20 15:22:33.250 354 12162.70 29.60 54593.85 88888.00 2015-12-20 15:22:33.375 354 12162.70 29.38 54593.85 88888.00 2015-12-20 15:22:33.500 354 12162.77 29.07 54593.82 88888.00 2015-12-20 15:22:33.625 354 12162.80 28.88 54593.82 88888.00 2015-12-20 15:22:33.750 354 12162.80 28.68 54593.82 88888.00 2015-12-20 15:22:33.875 354 12162.80 28.48 54593.82 88888.00 2015-12-20 15:22:34.000 354 12162.83 28.43 54593.80 88888.00 2015-12-20 15:22:34.125 354 12162.77 28.38 54593.82 88888.00 2015-12-20 15:22:34.250 354 12162.62 28.38 54593.82 88888.00 2015-12-20 15:22:34.375 354 12162.58 28.38 54593.82 88888.00 2015-12-20 15:22:34.500 354 12162.48 28.35 54593.82 88888.00 2015-12-20 15:22:34.625 354 12162.40 28.32 54593.78 88888.00 2015-12-20 15:22:34.750 354 12162.33 28.32 54593.78 88888.00 2015-12-20 15:22:34.875 354 12162.17 28.35 54593.78 88888.00 2015-12-20 15:22:35.000 354 12162.08 28.38 54593.78 88888.00 2015-12-20 15:22:35.125 354 12161.92 28.38 54593.78 88888.00 2015-12-20 15:22:35.250 354 12161.73 28.32 54593.78 88888.00 2015-12-20 15:22:35.375 354 12161.67 28.32 54593.78 88888.00 2015-12-20 15:22:35.500 354 12161.50 28.30 54593.75 88888.00 2015-12-20 15:22:35.625 354 12161.33 28.18 54593.75 88888.00 2015-12-20 15:22:35.750 354 12161.25 28.10 54593.70 88888.00 2015-12-20 15:22:35.875 354 12161.17 28.00 54593.68 88888.00 2015-12-20 15:22:36.000 354 12161.15 27.98 54593.68 88888.00 2015-12-20 15:22:36.125 354 12161.10 27.93 54593.65 88888.00 2015-12-20 15:22:36.250 354 12160.98 27.95 54593.62 88888.00 2015-12-20 15:22:36.375 354 12160.98 28.05 54593.60 88888.00 2015-12-20 15:22:36.500 354 12160.95 28.20 54593.57 88888.00 2015-12-20 15:22:36.625 354 12160.88 28.43 54593.55 88888.00 2015-12-20 15:22:36.750 354 12160.75 28.73 54593.55 88888.00 2015-12-20 15:22:36.875 354 12160.55 29.05 54593.50 88888.00 2015-12-20 15:22:37.000 354 12160.30 29.48 54593.50 88888.00 2015-12-20 15:22:37.125 354 12160.10 29.88 54593.45 88888.00 2015-12-20 15:22:37.250 354 12159.95 30.43 54593.45 88888.00 2015-12-20 15:22:37.375 354 12159.85 30.85 54593.43 88888.00 2015-12-20 15:22:37.500 354 12159.70 31.30 54593.40 88888.00 2015-12-20 15:22:37.625 354 12159.60 31.70 54593.32 88888.00 2015-12-20 15:22:37.750 354 12159.55 32.02 54593.25 88888.00 2015-12-20 15:22:37.875 354 12159.55 32.27 54593.20 88888.00 2015-12-20 15:22:38.000 354 12159.58 32.50 54593.15 88888.00 2015-12-20 15:22:38.125 354 12159.52 32.65 54593.12 88888.00 2015-12-20 15:22:38.250 354 12159.52 32.75 54593.07 88888.00 2015-12-20 15:22:38.375 354 12159.55 32.83 54593.03 88888.00 2015-12-20 15:22:38.500 354 12159.52 32.85 54593.05 88888.00 2015-12-20 15:22:38.625 354 12159.50 32.88 54593.03 88888.00 2015-12-20 15:22:38.750 354 12159.42 32.85 54592.97 88888.00 2015-12-20 15:22:38.875 354 12159.27 32.80 54592.95 88888.00 2015-12-20 15:22:39.000 354 12159.30 32.77 54592.93 88888.00 2015-12-20 15:22:39.125 354 12159.30 32.75 54592.90 88888.00 2015-12-20 15:22:39.250 354 12159.25 32.67 54592.85 88888.00 2015-12-20 15:22:39.375 354 12159.25 32.65 54592.82 88888.00 2015-12-20 15:22:39.500 354 12159.35 32.60 54592.80 88888.00 2015-12-20 15:22:39.625 354 12159.38 32.60 54592.78 88888.00 2015-12-20 15:22:39.750 354 12159.38 32.62 54592.75 88888.00 2015-12-20 15:22:39.875 354 12159.35 32.60 54592.70 88888.00 2015-12-20 15:22:40.000 354 12159.27 32.67 54592.68 88888.00 2015-12-20 15:22:40.125 354 12159.30 32.75 54592.68 88888.00 2015-12-20 15:22:40.250 354 12159.23 32.80 54592.65 88888.00 2015-12-20 15:22:40.375 354 12159.12 32.88 54592.60 88888.00 2015-12-20 15:22:40.500 354 12158.98 32.95 54592.60 88888.00 2015-12-20 15:22:40.625 354 12158.88 33.12 54592.57 88888.00 2015-12-20 15:22:40.750 354 12158.80 33.23 54592.55 88888.00 2015-12-20 15:22:40.875 354 12158.73 33.35 54592.53 88888.00 2015-12-20 15:22:41.000 354 12158.65 33.42 54592.50 88888.00 2015-12-20 15:22:41.125 354 12158.50 33.40 54592.43 88888.00 2015-12-20 15:22:41.250 354 12158.40 33.33 54592.40 88888.00 2015-12-20 15:22:41.375 354 12158.33 33.30 54592.38 88888.00 2015-12-20 15:22:41.500 354 12158.30 33.23 54592.30 88888.00 2015-12-20 15:22:41.625 354 12158.35 33.17 54592.25 88888.00 2015-12-20 15:22:41.750 354 12158.45 33.12 54592.18 88888.00 2015-12-20 15:22:41.875 354 12158.52 33.00 54592.10 88888.00 2015-12-20 15:22:42.000 354 12158.65 32.98 54592.03 88888.00 2015-12-20 15:22:42.125 354 12158.80 32.92 54592.00 88888.00 2015-12-20 15:22:42.250 354 12158.95 32.88 54591.93 88888.00 2015-12-20 15:22:42.375 354 12159.15 32.88 54591.85 88888.00 2015-12-20 15:22:42.500 354 12159.30 32.88 54591.78 88888.00 2015-12-20 15:22:42.625 354 12159.50 32.88 54591.70 88888.00 2015-12-20 15:22:42.750 354 12159.67 32.88 54591.62 88888.00 2015-12-20 15:22:42.875 354 12159.90 32.83 54591.53 88888.00 2015-12-20 15:22:43.000 354 12160.12 32.83 54591.43 88888.00 2015-12-20 15:22:43.125 354 12160.38 32.85 54591.35 88888.00 2015-12-20 15:22:43.250 354 12160.58 32.88 54591.28 88888.00 2015-12-20 15:22:43.375 354 12160.83 32.90 54591.20 88888.00 2015-12-20 15:22:43.500 354 12161.15 33.02 54591.10 88888.00 2015-12-20 15:22:43.625 354 12161.52 33.12 54590.97 88888.00 2015-12-20 15:22:43.750 354 12161.85 33.27 54590.82 88888.00 2015-12-20 15:22:43.875 354 12162.17 33.45 54590.72 88888.00 2015-12-20 15:22:44.000 354 12162.55 33.62 54590.57 88888.00 2015-12-20 15:22:44.125 354 12162.90 33.75 54590.47 88888.00 2015-12-20 15:22:44.250 354 12163.15 33.90 54590.38 88888.00 2015-12-20 15:22:44.375 354 12163.27 34.05 54590.25 88888.00 2015-12-20 15:22:44.500 354 12163.50 34.23 54590.18 88888.00 2015-12-20 15:22:44.625 354 12163.73 34.40 54590.07 88888.00 2015-12-20 15:22:44.750 354 12163.80 34.50 54589.95 88888.00 2015-12-20 15:22:44.875 354 12163.83 34.62 54589.85 88888.00 2015-12-20 15:22:45.000 354 12163.83 34.75 54589.72 88888.00 2015-12-20 15:22:45.125 354 12163.88 34.80 54589.65 88888.00 2015-12-20 15:22:45.250 354 12164.00 34.88 54589.53 88888.00 2015-12-20 15:22:45.375 354 12164.08 34.88 54589.40 88888.00 2015-12-20 15:22:45.500 354 12164.17 34.88 54589.32 88888.00 2015-12-20 15:22:45.625 354 12164.25 34.83 54589.22 88888.00 2015-12-20 15:22:45.750 354 12164.35 34.70 54589.10 88888.00 2015-12-20 15:22:45.875 354 12164.40 34.50 54589.00 88888.00 2015-12-20 15:22:46.000 354 12164.58 34.35 54588.90 88888.00 2015-12-20 15:22:46.125 354 12164.67 34.15 54588.82 88888.00 2015-12-20 15:22:46.250 354 12164.75 33.90 54588.75 88888.00 2015-12-20 15:22:46.375 354 12164.95 33.67 54588.65 88888.00 2015-12-20 15:22:46.500 354 12165.10 33.48 54588.53 88888.00 2015-12-20 15:22:46.625 354 12165.30 33.17 54588.40 88888.00 2015-12-20 15:22:46.750 354 12165.48 32.92 54588.35 88888.00 2015-12-20 15:22:46.875 354 12165.60 32.70 54588.28 88888.00 2015-12-20 15:22:47.000 354 12165.75 32.48 54588.22 88888.00 2015-12-20 15:22:47.125 354 12165.85 32.27 54588.15 88888.00 2015-12-20 15:22:47.250 354 12165.92 32.05 54588.05 88888.00 2015-12-20 15:22:47.375 354 12166.02 31.90 54587.97 88888.00 2015-12-20 15:22:47.500 354 12166.10 31.77 54587.93 88888.00 2015-12-20 15:22:47.625 354 12166.17 31.60 54587.85 88888.00 2015-12-20 15:22:47.750 354 12166.30 31.40 54587.80 88888.00 2015-12-20 15:22:47.875 354 12166.38 31.15 54587.75 88888.00 2015-12-20 15:22:48.000 354 12166.45 30.88 54587.65 88888.00 2015-12-20 15:22:48.125 354 12166.48 30.55 54587.62 88888.00 2015-12-20 15:22:48.250 354 12166.50 30.18 54587.60 88888.00 2015-12-20 15:22:48.375 354 12166.55 29.85 54587.60 88888.00 2015-12-20 15:22:48.500 354 12166.67 29.48 54587.53 88888.00 2015-12-20 15:22:48.625 354 12166.85 29.05 54587.47 88888.00 2015-12-20 15:22:48.750 354 12167.00 28.62 54587.40 88888.00 2015-12-20 15:22:48.875 354 12167.20 28.27 54587.38 88888.00 2015-12-20 15:22:49.000 354 12167.42 27.93 54587.28 88888.00 2015-12-20 15:22:49.125 354 12167.62 27.60 54587.22 88888.00 2015-12-20 15:22:49.250 354 12167.95 27.27 54587.20 88888.00 2015-12-20 15:22:49.375 354 12168.33 27.10 54587.15 88888.00 2015-12-20 15:22:49.500 354 12168.65 26.93 54587.10 88888.00 2015-12-20 15:22:49.625 354 12168.90 26.75 54587.03 88888.00 2015-12-20 15:22:49.750 354 12169.17 26.65 54587.03 88888.00 2015-12-20 15:22:49.875 354 12169.40 26.60 54587.00 88888.00 2015-12-20 15:22:50.000 354 12169.58 26.50 54586.95 88888.00 2015-12-20 15:22:50.125 354 12169.73 26.43 54586.93 88888.00 2015-12-20 15:22:50.250 354 12169.80 26.32 54586.88 88888.00 2015-12-20 15:22:50.375 354 12169.95 26.27 54586.85 88888.00 2015-12-20 15:22:50.500 354 12170.05 26.18 54586.88 88888.00 2015-12-20 15:22:50.625 354 12170.08 26.07 54586.85 88888.00 2015-12-20 15:22:50.750 354 12170.08 25.95 54586.80 88888.00 2015-12-20 15:22:50.875 354 12170.02 25.82 54586.78 88888.00 2015-12-20 15:22:51.000 354 12170.00 25.75 54586.72 88888.00 2015-12-20 15:22:51.125 354 12170.02 25.62 54586.75 88888.00 2015-12-20 15:22:51.250 354 12170.02 25.48 54586.75 88888.00 2015-12-20 15:22:51.375 354 12170.08 25.40 54586.70 88888.00 2015-12-20 15:22:51.500 354 12170.02 25.25 54586.68 88888.00 2015-12-20 15:22:51.625 354 12169.90 25.18 54586.62 88888.00 2015-12-20 15:22:51.750 354 12169.77 25.07 54586.60 88888.00 2015-12-20 15:22:51.875 354 12169.67 24.95 54586.57 88888.00 2015-12-20 15:22:52.000 354 12169.55 24.85 54586.55 88888.00 2015-12-20 15:22:52.125 354 12169.45 24.75 54586.53 88888.00 2015-12-20 15:22:52.250 354 12169.27 24.55 54586.47 88888.00 2015-12-20 15:22:52.375 354 12169.17 24.45 54586.45 88888.00 2015-12-20 15:22:52.500 354 12169.00 24.30 54586.40 88888.00 2015-12-20 15:22:52.625 354 12168.88 24.12 54586.38 88888.00 2015-12-20 15:22:52.750 354 12168.77 23.93 54586.32 88888.00 2015-12-20 15:22:52.875 354 12168.55 23.75 54586.30 88888.00 2015-12-20 15:22:53.000 354 12168.33 23.60 54586.25 88888.00 2015-12-20 15:22:53.125 354 12168.10 23.50 54586.25 88888.00 2015-12-20 15:22:53.250 354 12167.92 23.38 54586.20 88888.00 2015-12-20 15:22:53.375 354 12167.83 23.25 54586.10 88888.00 2015-12-20 15:22:53.500 354 12167.70 23.12 54586.05 88888.00 2015-12-20 15:22:53.625 354 12167.55 22.95 54586.03 88888.00 2015-12-20 15:22:53.750 354 12167.33 22.77 54586.00 88888.00 2015-12-20 15:22:53.875 354 12167.02 22.57 54585.93 88888.00 2015-12-20 15:22:54.000 354 12166.80 22.40 54585.88 88888.00 2015-12-20 15:22:54.125 354 12166.50 22.23 54585.82 88888.00 2015-12-20 15:22:54.250 354 12166.08 21.98 54585.75 88888.00 2015-12-20 15:22:54.375 354 12165.75 21.82 54585.70 88888.00 2015-12-20 15:22:54.500 354 12165.45 21.60 54585.65 88888.00 2015-12-20 15:22:54.625 354 12165.15 21.43 54585.57 88888.00 2015-12-20 15:22:54.750 354 12164.88 21.25 54585.50 88888.00 2015-12-20 15:22:54.875 354 12164.58 21.15 54585.45 88888.00 2015-12-20 15:22:55.000 354 12164.35 20.98 54585.35 88888.00 2015-12-20 15:22:55.125 354 12164.17 20.80 54585.30 88888.00 2015-12-20 15:22:55.250 354 12163.98 20.60 54585.18 88888.00 2015-12-20 15:22:55.375 354 12163.88 20.45 54585.12 88888.00 2015-12-20 15:22:55.500 354 12163.80 20.30 54585.03 88888.00 2015-12-20 15:22:55.625 354 12163.65 20.18 54584.93 88888.00 2015-12-20 15:22:55.750 354 12163.52 20.02 54584.90 88888.00 2015-12-20 15:22:55.875 354 12163.48 19.90 54584.80 88888.00 2015-12-20 15:22:56.000 354 12163.30 19.70 54584.75 88888.00 2015-12-20 15:22:56.125 354 12163.15 19.52 54584.70 88888.00 2015-12-20 15:22:56.250 354 12163.02 19.35 54584.65 88888.00 2015-12-20 15:22:56.375 354 12163.00 19.25 54584.60 88888.00 2015-12-20 15:22:56.500 354 12162.95 19.12 54584.50 88888.00 2015-12-20 15:22:56.625 354 12162.80 18.98 54584.45 88888.00 2015-12-20 15:22:56.750 354 12162.65 18.85 54584.40 88888.00 2015-12-20 15:22:56.875 354 12162.50 18.65 54584.38 88888.00 2015-12-20 15:22:57.000 354 12162.40 18.52 54584.32 88888.00 2015-12-20 15:22:57.125 354 12162.30 18.43 54584.28 88888.00 2015-12-20 15:22:57.250 354 12162.25 18.32 54584.22 88888.00 2015-12-20 15:22:57.375 354 12162.23 18.25 54584.20 88888.00 2015-12-20 15:22:57.500 354 12162.20 18.18 54584.15 88888.00 2015-12-20 15:22:57.625 354 12162.25 18.12 54584.05 88888.00 2015-12-20 15:22:57.750 354 12162.30 18.07 54583.97 88888.00 2015-12-20 15:22:57.875 354 12162.30 18.02 54583.93 88888.00 2015-12-20 15:22:58.000 354 12162.38 17.95 54583.85 88888.00 2015-12-20 15:22:58.125 354 12162.45 17.90 54583.80 88888.00 2015-12-20 15:22:58.250 354 12162.55 17.85 54583.78 88888.00 2015-12-20 15:22:58.375 354 12162.65 17.77 54583.75 88888.00 2015-12-20 15:22:58.500 354 12162.70 17.70 54583.72 88888.00 2015-12-20 15:22:58.625 354 12162.67 17.65 54583.70 88888.00 2015-12-20 15:22:58.750 354 12162.67 17.62 54583.68 88888.00 2015-12-20 15:22:58.875 354 12162.62 17.60 54583.68 88888.00 2015-12-20 15:22:59.000 354 12162.58 17.55 54583.62 88888.00 2015-12-20 15:22:59.125 354 12162.58 17.50 54583.62 88888.00 2015-12-20 15:22:59.250 354 12162.40 17.45 54583.65 88888.00 2015-12-20 15:22:59.375 354 12162.35 17.50 54583.65 88888.00 2015-12-20 15:22:59.500 354 12162.17 17.55 54583.60 88888.00 2015-12-20 15:22:59.625 354 12161.98 17.62 54583.60 88888.00 2015-12-20 15:22:59.750 354 12161.85 17.82 54583.57 88888.00 2015-12-20 15:22:59.875 354 12161.77 18.05 54583.57 88888.00 2015-12-20 15:23:00.000 354 12161.75 18.27 54583.55 88888.00 2015-12-20 15:23:00.125 354 12161.80 18.50 54583.53 88888.00 2015-12-20 15:23:00.250 354 12161.80 18.77 54583.43 88888.00 2015-12-20 15:23:00.375 354 12161.85 18.95 54583.38 88888.00 2015-12-20 15:23:00.500 354 12161.85 19.20 54583.35 88888.00 2015-12-20 15:23:00.625 354 12161.83 19.48 54583.30 88888.00 2015-12-20 15:23:00.750 354 12161.80 19.75 54583.28 88888.00 2015-12-20 15:23:00.875 354 12161.80 20.02 54583.30 88888.00 2015-12-20 15:23:01.000 354 12161.73 20.25 54583.28 88888.00 2015-12-20 15:23:01.125 354 12161.58 20.48 54583.25 88888.00 2015-12-20 15:23:01.250 354 12161.38 20.70 54583.22 88888.00 2015-12-20 15:23:01.375 354 12161.25 20.93 54583.18 88888.00 2015-12-20 15:23:01.500 354 12161.00 21.18 54583.18 88888.00 2015-12-20 15:23:01.625 354 12160.73 21.40 54583.18 88888.00 2015-12-20 15:23:01.750 354 12160.45 21.65 54583.18 88888.00 2015-12-20 15:23:01.875 354 12160.15 21.90 54583.15 88888.00 2015-12-20 15:23:02.000 354 12159.85 22.18 54583.12 88888.00 2015-12-20 15:23:02.125 354 12159.48 22.50 54583.12 88888.00 2015-12-20 15:23:02.250 354 12159.10 22.88 54583.07 88888.00 2015-12-20 15:23:02.375 354 12158.77 23.20 54583.03 88888.00 2015-12-20 15:23:02.500 354 12158.42 23.57 54583.00 88888.00 2015-12-20 15:23:02.625 354 12158.12 24.00 54582.95 88888.00 2015-12-20 15:23:02.750 354 12157.85 24.43 54582.88 88888.00 2015-12-20 15:23:02.875 354 12157.67 24.77 54582.80 88888.00 2015-12-20 15:23:03.000 354 12157.58 25.12 54582.72 88888.00 2015-12-20 15:23:03.125 354 12157.50 25.50 54582.62 88888.00 2015-12-20 15:23:03.250 354 12157.38 25.82 54582.53 88888.00 2015-12-20 15:23:03.375 354 12157.35 26.10 54582.43 88888.00 2015-12-20 15:23:03.500 354 12157.30 26.32 54582.35 88888.00 2015-12-20 15:23:03.625 354 12157.23 26.55 54582.25 88888.00 2015-12-20 15:23:03.750 354 12157.08 26.73 54582.20 88888.00 2015-12-20 15:23:03.875 354 12156.95 26.90 54582.12 88888.00 2015-12-20 15:23:04.000 354 12156.83 27.00 54582.03 88888.00 2015-12-20 15:23:04.125 354 12156.62 27.05 54581.97 88888.00 2015-12-20 15:23:04.250 354 12156.38 27.12 54581.90 88888.00 2015-12-20 15:23:04.375 354 12156.30 27.23 54581.85 88888.00 2015-12-20 15:23:04.500 354 12156.20 27.43 54581.80 88888.00 2015-12-20 15:23:04.625 354 12156.05 27.57 54581.70 88888.00 2015-12-20 15:23:04.750 354 12155.92 27.70 54581.60 88888.00 2015-12-20 15:23:04.875 354 12155.90 27.90 54581.53 88888.00 2015-12-20 15:23:05.000 354 12155.90 28.07 54581.43 88888.00 2015-12-20 15:23:05.125 354 12155.98 28.25 54581.35 88888.00 2015-12-20 15:23:05.250 354 12156.02 28.40 54581.15 88888.00 2015-12-20 15:23:05.375 354 12156.12 28.60 54581.05 88888.00 2015-12-20 15:23:05.500 354 12156.33 28.82 54580.95 88888.00 2015-12-20 15:23:05.625 354 12156.52 29.07 54580.82 88888.00 2015-12-20 15:23:05.750 354 12156.77 29.35 54580.72 88888.00 2015-12-20 15:23:05.875 354 12157.10 29.65 54580.53 88888.00 2015-12-20 15:23:06.000 354 12157.40 29.95 54580.40 88888.00 2015-12-20 15:23:06.125 354 12157.67 30.23 54580.28 88888.00 2015-12-20 15:23:06.250 354 12158.00 30.55 54580.12 88888.00 2015-12-20 15:23:06.375 354 12158.27 30.77 54580.00 88888.00 2015-12-20 15:23:06.500 354 12158.45 31.05 54579.88 88888.00 2015-12-20 15:23:06.625 354 12158.73 31.32 54579.75 88888.00 2015-12-20 15:23:06.750 354 12158.95 31.62 54579.62 88888.00 2015-12-20 15:23:06.875 354 12159.12 31.85 54579.50 88888.00 2015-12-20 15:23:07.000 354 12159.27 32.08 54579.38 88888.00 2015-12-20 15:23:07.125 354 12159.40 32.27 54579.28 88888.00 2015-12-20 15:23:07.250 354 12159.45 32.50 54579.18 88888.00 2015-12-20 15:23:07.375 354 12159.58 32.70 54579.07 88888.00 2015-12-20 15:23:07.500 354 12159.73 32.90 54578.93 88888.00 2015-12-20 15:23:07.625 354 12159.85 33.10 54578.78 88888.00 2015-12-20 15:23:07.750 354 12160.05 33.30 54578.70 88888.00 2015-12-20 15:23:07.875 354 12160.30 33.52 54578.60 88888.00 2015-12-20 15:23:08.000 354 12160.42 33.62 54578.45 88888.00 2015-12-20 15:23:08.125 354 12160.62 33.77 54578.38 88888.00 2015-12-20 15:23:08.250 354 12160.83 33.95 54578.28 88888.00 2015-12-20 15:23:08.375 354 12160.98 34.05 54578.18 88888.00 2015-12-20 15:23:08.500 354 12161.12 34.17 54578.10 88888.00 2015-12-20 15:23:08.625 354 12161.27 34.33 54578.00 88888.00 2015-12-20 15:23:08.750 354 12161.45 34.42 54577.90 88888.00 2015-12-20 15:23:08.875 354 12161.62 34.55 54577.80 88888.00 2015-12-20 15:23:09.000 354 12161.73 34.70 54577.70 88888.00 2015-12-20 15:23:09.125 354 12161.77 34.77 54577.65 88888.00 2015-12-20 15:23:09.250 354 12161.90 34.90 54577.57 88888.00 2015-12-20 15:23:09.375 354 12162.00 34.98 54577.50 88888.00 2015-12-20 15:23:09.500 354 12162.00 35.02 54577.45 88888.00 2015-12-20 15:23:09.625 354 12162.10 35.10 54577.38 88888.00 2015-12-20 15:23:09.750 354 12162.23 35.12 54577.32 88888.00 2015-12-20 15:23:09.875 354 12162.25 35.23 54577.28 88888.00 2015-12-20 15:23:10.000 354 12162.20 35.27 54577.20 88888.00 2015-12-20 15:23:10.125 354 12162.20 35.35 54577.15 88888.00 2015-12-20 15:23:10.250 354 12162.17 35.42 54577.07 88888.00 2015-12-20 15:23:10.375 354 12162.15 35.45 54577.05 88888.00 2015-12-20 15:23:10.500 354 12162.12 35.52 54576.97 88888.00 2015-12-20 15:23:10.625 354 12162.05 35.62 54576.93 88888.00 2015-12-20 15:23:10.750 354 12161.90 35.67 54576.82 88888.00 2015-12-20 15:23:10.875 354 12161.80 35.77 54576.78 88888.00 2015-12-20 15:23:11.000 354 12161.70 35.92 54576.72 88888.00 2015-12-20 15:23:11.125 354 12161.52 36.02 54576.70 88888.00 2015-12-20 15:23:11.250 354 12161.30 36.10 54576.62 88888.00 2015-12-20 15:23:11.375 354 12161.15 36.20 54576.60 88888.00 2015-12-20 15:23:11.500 354 12160.95 36.35 54576.53 88888.00 2015-12-20 15:23:11.625 354 12160.73 36.50 54576.47 88888.00 2015-12-20 15:23:11.750 354 12160.48 36.67 54576.43 88888.00 2015-12-20 15:23:11.875 354 12160.25 36.80 54576.40 88888.00 2015-12-20 15:23:12.000 354 12160.05 36.95 54576.30 88888.00 2015-12-20 15:23:12.125 354 12159.88 37.15 54576.25 88888.00 2015-12-20 15:23:12.250 354 12159.62 37.33 54576.18 88888.00 2015-12-20 15:23:12.375 354 12159.40 37.45 54576.15 88888.00 2015-12-20 15:23:12.500 354 12159.20 37.60 54576.12 88888.00 2015-12-20 15:23:12.625 354 12159.05 37.70 54576.10 88888.00 2015-12-20 15:23:12.750 354 12158.90 37.85 54576.05 88888.00 2015-12-20 15:23:12.875 354 12158.77 37.95 54576.00 88888.00 2015-12-20 15:23:13.000 354 12158.62 38.08 54575.93 88888.00 2015-12-20 15:23:13.125 354 12158.50 38.17 54575.88 88888.00 2015-12-20 15:23:13.250 354 12158.35 38.27 54575.82 88888.00 2015-12-20 15:23:13.375 354 12158.25 38.42 54575.78 88888.00 2015-12-20 15:23:13.500 354 12158.15 38.60 54575.72 88888.00 2015-12-20 15:23:13.625 354 12158.08 38.77 54575.65 88888.00 2015-12-20 15:23:13.750 354 12158.02 38.92 54575.57 88888.00 2015-12-20 15:23:13.875 354 12157.95 39.15 54575.50 88888.00 2015-12-20 15:23:14.000 354 12157.90 39.40 54575.40 88888.00 2015-12-20 15:23:14.125 354 12157.85 39.65 54575.32 88888.00 2015-12-20 15:23:14.250 354 12157.75 39.92 54575.25 88888.00 2015-12-20 15:23:14.375 354 12157.70 40.15 54575.20 88888.00 2015-12-20 15:23:14.500 354 12157.65 40.40 54575.12 88888.00 2015-12-20 15:23:14.625 354 12157.67 40.62 54575.00 88888.00 2015-12-20 15:23:14.750 354 12157.70 40.83 54574.95 88888.00 2015-12-20 15:23:14.875 354 12157.73 41.10 54574.88 88888.00 2015-12-20 15:23:15.000 354 12157.80 41.30 54574.72 88888.00 2015-12-20 15:23:15.125 354 12157.95 41.55 54574.65 88888.00 2015-12-20 15:23:15.250 354 12158.08 41.80 54574.55 88888.00 2015-12-20 15:23:15.375 354 12158.23 42.00 54574.45 88888.00 2015-12-20 15:23:15.500 354 12158.38 42.25 54574.32 88888.00 2015-12-20 15:23:15.625 354 12158.50 42.45 54574.22 88888.00 2015-12-20 15:23:15.750 354 12158.67 42.70 54574.18 88888.00 2015-12-20 15:23:15.875 354 12158.73 42.92 54574.07 88888.00 2015-12-20 15:23:16.000 354 12158.67 43.12 54574.00 88888.00 2015-12-20 15:23:16.125 354 12158.73 43.30 54573.93 88888.00 2015-12-20 15:23:16.250 354 12158.73 43.50 54573.85 88888.00 2015-12-20 15:23:16.375 354 12158.77 43.73 54573.82 88888.00 2015-12-20 15:23:16.500 354 12158.80 43.98 54573.72 88888.00 2015-12-20 15:23:16.625 354 12158.75 44.25 54573.62 88888.00 2015-12-20 15:23:16.750 354 12158.70 44.52 54573.53 88888.00 2015-12-20 15:23:16.875 354 12158.75 44.83 54573.43 88888.00 2015-12-20 15:23:17.000 354 12158.85 45.15 54573.30 88888.00 2015-12-20 15:23:17.125 354 12158.98 45.45 54573.18 88888.00 2015-12-20 15:23:17.250 354 12159.05 45.77 54573.00 88888.00 2015-12-20 15:23:17.375 354 12159.20 46.10 54572.85 88888.00 2015-12-20 15:23:17.500 354 12159.42 46.50 54572.70 88888.00 2015-12-20 15:23:17.625 354 12159.80 46.85 54572.53 88888.00 2015-12-20 15:23:17.750 354 12160.17 47.17 54572.35 88888.00 2015-12-20 15:23:17.875 354 12160.45 47.50 54572.18 88888.00 2015-12-20 15:23:18.000 354 12160.73 47.90 54572.00 88888.00 2015-12-20 15:23:18.125 354 12160.95 48.30 54571.85 88888.00 2015-12-20 15:23:18.250 354 12161.15 48.75 54571.68 88888.00 2015-12-20 15:23:18.375 354 12161.50 49.10 54571.53 88888.00 2015-12-20 15:23:18.500 354 12161.75 49.52 54571.32 88888.00 2015-12-20 15:23:18.625 354 12162.00 49.88 54571.15 88888.00 2015-12-20 15:23:18.750 354 12162.17 50.27 54570.97 88888.00 2015-12-20 15:23:18.875 354 12162.38 50.60 54570.80 88888.00 2015-12-20 15:23:19.000 354 12162.55 50.88 54570.65 88888.00 2015-12-20 15:23:19.125 354 12162.60 51.15 54570.50 88888.00 2015-12-20 15:23:19.250 354 12162.65 51.40 54570.35 88888.00 2015-12-20 15:23:19.375 354 12162.77 51.60 54570.22 88888.00 2015-12-20 15:23:19.500 354 12162.83 51.77 54570.05 88888.00 2015-12-20 15:23:19.625 354 12162.83 51.90 54569.88 88888.00 2015-12-20 15:23:19.750 354 12162.85 51.98 54569.72 88888.00 2015-12-20 15:23:19.875 354 12162.83 52.10 54569.60 88888.00 2015-12-20 15:23:20.000 354 12162.75 52.17 54569.45 88888.00 2015-12-20 15:23:20.125 354 12162.58 52.25 54569.35 88888.00 2015-12-20 15:23:20.250 354 12162.45 52.40 54569.15 88888.00 2015-12-20 15:23:20.375 354 12162.33 52.50 54569.07 88888.00 2015-12-20 15:23:20.500 354 12162.17 52.62 54568.95 88888.00 2015-12-20 15:23:20.625 354 12162.02 52.75 54568.82 88888.00 2015-12-20 15:23:20.750 354 12161.88 52.85 54568.72 88888.00 2015-12-20 15:23:20.875 354 12161.60 52.92 54568.57 88888.00 2015-12-20 15:23:21.000 354 12161.30 52.92 54568.43 88888.00 2015-12-20 15:23:21.125 354 12161.08 52.92 54568.30 88888.00 2015-12-20 15:23:21.250 354 12160.85 52.85 54568.10 88888.00 2015-12-20 15:23:21.375 354 12160.70 52.83 54567.97 88888.00 2015-12-20 15:23:21.500 354 12160.55 52.70 54567.85 88888.00 2015-12-20 15:23:21.625 354 12160.48 52.55 54567.65 88888.00 2015-12-20 15:23:21.750 354 12160.45 52.40 54567.47 88888.00 2015-12-20 15:23:21.875 354 12160.42 52.15 54567.32 88888.00 2015-12-20 15:23:22.000 354 12160.48 51.88 54567.15 88888.00 2015-12-20 15:23:22.125 354 12160.52 51.60 54567.00 88888.00 2015-12-20 15:23:22.250 354 12160.52 51.25 54566.82 88888.00 2015-12-20 15:23:22.375 354 12160.55 51.02 54566.68 88888.00 2015-12-20 15:23:22.500 354 12160.52 50.77 54566.53 88888.00 2015-12-20 15:23:22.625 354 12160.60 50.52 54566.38 88888.00 2015-12-20 15:23:22.750 354 12160.55 50.30 54566.25 88888.00 2015-12-20 15:23:22.875 354 12160.45 50.08 54566.12 88888.00 2015-12-20 15:23:23.000 354 12160.48 49.85 54565.97 88888.00 2015-12-20 15:23:23.125 354 12160.48 49.67 54565.90 88888.00 2015-12-20 15:23:23.250 354 12160.52 49.48 54565.75 88888.00 2015-12-20 15:23:23.375 354 12160.70 49.33 54565.60 88888.00 2015-12-20 15:23:23.500 354 12160.90 49.12 54565.47 88888.00 2015-12-20 15:23:23.625 354 12161.10 48.92 54565.35 88888.00 2015-12-20 15:23:23.750 354 12161.25 48.73 54565.20 88888.00 2015-12-20 15:23:23.875 354 12161.52 48.58 54565.07 88888.00 2015-12-20 15:23:24.000 354 12161.83 48.40 54564.93 88888.00 2015-12-20 15:23:24.125 354 12162.02 48.25 54564.82 88888.00 2015-12-20 15:23:24.250 354 12162.20 48.02 54564.75 88888.00 2015-12-20 15:23:24.375 354 12162.48 47.90 54564.65 88888.00 2015-12-20 15:23:24.500 354 12162.73 47.75 54564.57 88888.00 2015-12-20 15:23:24.625 354 12162.98 47.62 54564.43 88888.00 2015-12-20 15:23:24.750 354 12163.20 47.58 54564.35 88888.00 2015-12-20 15:23:24.875 354 12163.50 47.50 54564.25 88888.00 2015-12-20 15:23:25.000 354 12163.80 47.35 54564.12 88888.00 2015-12-20 15:23:25.125 354 12164.05 47.30 54564.05 88888.00 2015-12-20 15:23:25.250 354 12164.23 47.25 54563.95 88888.00 2015-12-20 15:23:25.375 354 12164.38 47.17 54563.88 88888.00 2015-12-20 15:23:25.500 354 12164.48 47.00 54563.78 88888.00 2015-12-20 15:23:25.625 354 12164.67 46.85 54563.70 88888.00 2015-12-20 15:23:25.750 354 12164.83 46.70 54563.62 88888.00 2015-12-20 15:23:25.875 354 12164.95 46.48 54563.55 88888.00 2015-12-20 15:23:26.000 354 12165.15 46.20 54563.45 88888.00 2015-12-20 15:23:26.125 354 12165.27 45.90 54563.40 88888.00 2015-12-20 15:23:26.250 354 12165.42 45.62 54563.32 88888.00 2015-12-20 15:23:26.375 354 12165.58 45.42 54563.30 88888.00 2015-12-20 15:23:26.500 354 12165.73 45.12 54563.25 88888.00 2015-12-20 15:23:26.625 354 12165.90 44.83 54563.20 88888.00 2015-12-20 15:23:26.750 354 12166.05 44.50 54563.18 88888.00 2015-12-20 15:23:26.875 354 12166.08 44.20 54563.18 88888.00 2015-12-20 15:23:27.000 354 12166.05 43.88 54563.18 88888.00 2015-12-20 15:23:27.125 354 12166.05 43.55 54563.18 88888.00 2015-12-20 15:23:27.250 354 12165.90 43.20 54563.18 88888.00 2015-12-20 15:23:27.375 354 12165.67 43.02 54563.18 88888.00 2015-12-20 15:23:27.500 354 12165.52 42.80 54563.15 88888.00 2015-12-20 15:23:27.625 354 12165.23 42.65 54563.15 88888.00 2015-12-20 15:23:27.750 354 12164.90 42.52 54563.12 88888.00 2015-12-20 15:23:27.875 354 12164.58 42.48 54563.15 88888.00 2015-12-20 15:23:28.000 354 12164.23 42.45 54563.15 88888.00 2015-12-20 15:23:28.125 354 12163.98 42.45 54563.15 88888.00 2015-12-20 15:23:28.250 354 12163.73 42.42 54563.15 88888.00 2015-12-20 15:23:28.375 354 12163.45 42.42 54563.12 88888.00 2015-12-20 15:23:28.500 354 12163.12 42.40 54563.07 88888.00 2015-12-20 15:23:28.625 354 12162.80 42.33 54563.05 88888.00 2015-12-20 15:23:28.750 354 12162.52 42.17 54563.05 88888.00 2015-12-20 15:23:28.875 354 12162.25 42.02 54563.05 88888.00 2015-12-20 15:23:29.000 354 12161.85 41.80 54563.03 88888.00 2015-12-20 15:23:29.125 354 12161.52 41.62 54563.05 88888.00 2015-12-20 15:23:29.250 354 12161.12 41.40 54563.10 88888.00 2015-12-20 15:23:29.375 354 12160.85 41.17 54563.10 88888.00 2015-12-20 15:23:29.500 354 12160.48 40.92 54563.10 88888.00 2015-12-20 15:23:29.625 354 12160.00 40.75 54563.10 88888.00 2015-12-20 15:23:29.750 354 12159.67 40.65 54563.12 88888.00 2015-12-20 15:23:29.875 354 12159.33 40.58 54563.12 88888.00 2015-12-20 15:23:30.000 354 12158.98 40.60 54563.12 88888.00 2015-12-20 15:23:30.125 354 12158.58 40.67 54563.12 88888.00 2015-12-20 15:23:30.250 354 12158.25 40.73 54563.07 88888.00 2015-12-20 15:23:30.375 354 12158.10 40.80 54563.05 88888.00 2015-12-20 15:23:30.500 354 12157.88 40.90 54563.00 88888.00 2015-12-20 15:23:30.625 354 12157.73 41.00 54562.95 88888.00 2015-12-20 15:23:30.750 354 12157.55 41.10 54562.90 88888.00 2015-12-20 15:23:30.875 354 12157.45 41.20 54562.85 88888.00 2015-12-20 15:23:31.000 354 12157.38 41.27 54562.78 88888.00 2015-12-20 15:23:31.125 354 12157.30 41.38 54562.75 88888.00 2015-12-20 15:23:31.250 354 12157.23 41.42 54562.70 88888.00 2015-12-20 15:23:31.375 354 12157.20 41.45 54562.65 88888.00 2015-12-20 15:23:31.500 354 12157.15 41.48 54562.60 88888.00 2015-12-20 15:23:31.625 354 12157.05 41.40 54562.57 88888.00 2015-12-20 15:23:31.750 354 12157.02 41.38 54562.53 88888.00 2015-12-20 15:23:31.875 354 12156.90 41.35 54562.50 88888.00 2015-12-20 15:23:32.000 354 12156.77 41.30 54562.47 88888.00 2015-12-20 15:23:32.125 354 12156.70 41.17 54562.45 88888.00 2015-12-20 15:23:32.250 354 12156.42 41.02 54562.47 88888.00 2015-12-20 15:23:32.375 354 12156.27 40.90 54562.45 88888.00 2015-12-20 15:23:32.500 354 12156.10 40.75 54562.43 88888.00 2015-12-20 15:23:32.625 354 12155.92 40.60 54562.40 88888.00 2015-12-20 15:23:32.750 354 12155.73 40.42 54562.43 88888.00 2015-12-20 15:23:32.875 354 12155.55 40.23 54562.40 88888.00 2015-12-20 15:23:33.000 354 12155.42 40.05 54562.32 88888.00 2015-12-20 15:23:33.125 354 12155.30 39.92 54562.30 88888.00 2015-12-20 15:23:33.250 354 12155.17 39.77 54562.28 88888.00 2015-12-20 15:23:33.375 354 12155.10 39.70 54562.25 88888.00 2015-12-20 15:23:33.500 354 12154.95 39.67 54562.22 88888.00 2015-12-20 15:23:33.625 354 12154.80 39.58 54562.18 88888.00 2015-12-20 15:23:33.750 354 12154.73 39.50 54562.20 88888.00 2015-12-20 15:23:33.875 354 12154.62 39.38 54562.18 88888.00 2015-12-20 15:23:34.000 354 12154.55 39.20 54562.10 88888.00 2015-12-20 15:23:34.125 354 12154.48 39.10 54562.10 88888.00 2015-12-20 15:23:34.250 354 12154.42 38.98 54562.12 88888.00 2015-12-20 15:23:34.375 354 12154.45 38.85 54562.12 88888.00 2015-12-20 15:23:34.500 354 12154.38 38.75 54562.07 88888.00 2015-12-20 15:23:34.625 354 12154.33 38.70 54562.05 88888.00 2015-12-20 15:23:34.750 354 12154.35 38.65 54562.00 88888.00 2015-12-20 15:23:34.875 354 12154.42 38.65 54561.93 88888.00 2015-12-20 15:23:35.000 354 12154.52 38.65 54561.90 88888.00 2015-12-20 15:23:35.125 354 12154.65 38.73 54561.88 88888.00 2015-12-20 15:23:35.250 354 12154.83 38.77 54561.80 88888.00 2015-12-20 15:23:35.375 354 12154.98 38.85 54561.75 88888.00 2015-12-20 15:23:35.500 354 12155.08 38.92 54561.70 88888.00 2015-12-20 15:23:35.625 354 12155.10 38.98 54561.65 88888.00 2015-12-20 15:23:35.750 354 12155.12 39.05 54561.62 88888.00 2015-12-20 15:23:35.875 354 12155.23 39.10 54561.57 88888.00 2015-12-20 15:23:36.000 354 12155.27 39.05 54561.50 88888.00 2015-12-20 15:23:36.125 354 12155.30 38.95 54561.47 88888.00 2015-12-20 15:23:36.250 354 12155.38 38.83 54561.43 88888.00 2015-12-20 15:23:36.375 354 12155.45 38.75 54561.38 88888.00 2015-12-20 15:23:36.500 354 12155.52 38.62 54561.32 88888.00 2015-12-20 15:23:36.625 354 12155.55 38.52 54561.30 88888.00 2015-12-20 15:23:36.750 354 12155.48 38.42 54561.30 88888.00 2015-12-20 15:23:36.875 354 12155.35 38.25 54561.22 88888.00 2015-12-20 15:23:37.000 354 12155.20 38.05 54561.20 88888.00 2015-12-20 15:23:37.125 354 12155.02 37.90 54561.20 88888.00 2015-12-20 15:23:37.250 354 12154.90 37.70 54561.18 88888.00 2015-12-20 15:23:37.375 354 12154.83 37.60 54561.18 88888.00 2015-12-20 15:23:37.500 354 12154.67 37.45 54561.18 88888.00 2015-12-20 15:23:37.625 354 12154.55 37.27 54561.12 88888.00 2015-12-20 15:23:37.750 354 12154.45 37.10 54561.10 88888.00 2015-12-20 15:23:37.875 354 12154.27 36.95 54561.10 88888.00 2015-12-20 15:23:38.000 354 12154.15 36.80 54561.05 88888.00 2015-12-20 15:23:38.125 354 12154.02 36.60 54561.07 88888.00 2015-12-20 15:23:38.250 354 12153.92 36.38 54561.05 88888.00 2015-12-20 15:23:38.375 354 12153.88 36.20 54561.00 88888.00 2015-12-20 15:23:38.500 354 12153.83 36.08 54560.95 88888.00 2015-12-20 15:23:38.625 354 12153.83 35.95 54560.93 88888.00 2015-12-20 15:23:38.750 354 12153.88 35.75 54560.95 88888.00 2015-12-20 15:23:38.875 354 12153.77 35.62 54560.95 88888.00 2015-12-20 15:23:39.000 354 12153.58 35.50 54560.90 88888.00 2015-12-20 15:23:39.125 354 12153.27 35.40 54560.93 88888.00 2015-12-20 15:23:39.250 354 12152.92 35.20 54560.93 88888.00 2015-12-20 15:23:39.375 354 12152.75 35.12 54560.93 88888.00 2015-12-20 15:23:39.500 354 12152.50 35.00 54560.93 88888.00 2015-12-20 15:23:39.625 354 12152.27 34.88 54560.93 88888.00 2015-12-20 15:23:39.750 354 12152.05 34.75 54560.90 88888.00 2015-12-20 15:23:39.875 354 12151.85 34.75 54560.90 88888.00 2015-12-20 15:23:40.000 354 12151.65 34.80 54560.88 88888.00 2015-12-20 15:23:40.125 354 12151.42 34.92 54560.88 88888.00 2015-12-20 15:23:40.250 354 12151.12 35.10 54560.85 88888.00 2015-12-20 15:23:40.375 354 12150.88 35.30 54560.82 88888.00 2015-12-20 15:23:40.500 354 12150.52 35.60 54560.78 88888.00 2015-12-20 15:23:40.625 354 12150.20 35.85 54560.70 88888.00 2015-12-20 15:23:40.750 354 12149.95 36.17 54560.60 88888.00 2015-12-20 15:23:40.875 354 12149.83 36.48 54560.53 88888.00 2015-12-20 15:23:41.000 354 12149.70 36.75 54560.45 88888.00 2015-12-20 15:23:41.125 354 12149.65 37.08 54560.32 88888.00 2015-12-20 15:23:41.250 354 12149.60 37.35 54560.18 88888.00 2015-12-20 15:23:41.375 354 12149.70 37.58 54560.10 88888.00 2015-12-20 15:23:41.500 354 12149.75 37.75 54559.97 88888.00 2015-12-20 15:23:41.625 354 12149.85 38.00 54559.82 88888.00 2015-12-20 15:23:41.750 354 12149.90 38.20 54559.70 88888.00 2015-12-20 15:23:41.875 354 12150.00 38.40 54559.60 88888.00 2015-12-20 15:23:42.000 354 12150.10 38.58 54559.45 88888.00 2015-12-20 15:23:42.125 354 12150.17 38.77 54559.35 88888.00 2015-12-20 15:23:42.250 354 12150.25 38.98 54559.22 88888.00 2015-12-20 15:23:42.375 354 12150.27 39.17 54559.12 88888.00 2015-12-20 15:23:42.500 354 12150.20 39.42 54559.03 88888.00 2015-12-20 15:23:42.625 354 12150.10 39.70 54558.88 88888.00 2015-12-20 15:23:42.750 354 12150.02 40.00 54558.75 88888.00 2015-12-20 15:23:42.875 354 12149.90 40.20 54558.62 88888.00 2015-12-20 15:23:43.000 354 12149.77 40.45 54558.50 88888.00 2015-12-20 15:23:43.125 354 12149.65 40.67 54558.38 88888.00 2015-12-20 15:23:43.250 354 12149.62 40.85 54558.20 88888.00 2015-12-20 15:23:43.375 354 12149.70 41.08 54558.05 88888.00 2015-12-20 15:23:43.500 354 12149.73 41.27 54557.93 88888.00 2015-12-20 15:23:43.625 354 12149.70 41.40 54557.72 88888.00 2015-12-20 15:23:43.750 354 12149.77 41.60 54557.57 88888.00 2015-12-20 15:23:43.875 354 12149.92 41.75 54557.43 88888.00 2015-12-20 15:23:44.000 354 12150.08 41.90 54557.25 88888.00 2015-12-20 15:23:44.125 354 12150.35 42.10 54557.07 88888.00 2015-12-20 15:23:44.250 354 12150.50 42.25 54556.90 88888.00 2015-12-20 15:23:44.375 354 12150.70 42.35 54556.75 88888.00 2015-12-20 15:23:44.500 354 12150.90 42.45 54556.62 88888.00 2015-12-20 15:23:44.625 354 12150.98 42.60 54556.50 88888.00 2015-12-20 15:23:44.750 354 12150.95 42.73 54556.35 88888.00 2015-12-20 15:23:44.875 354 12150.90 42.83 54556.22 88888.00 2015-12-20 15:23:45.000 354 12150.88 42.98 54556.10 88888.00 2015-12-20 15:23:45.125 354 12150.92 43.12 54555.97 88888.00 2015-12-20 15:23:45.250 354 12150.92 43.25 54555.82 88888.00 2015-12-20 15:23:45.375 354 12151.02 43.38 54555.72 88888.00 2015-12-20 15:23:45.500 354 12151.05 43.52 54555.60 88888.00 2015-12-20 15:23:45.625 354 12151.00 43.65 54555.43 88888.00 2015-12-20 15:23:45.750 354 12150.98 43.77 54555.30 88888.00 2015-12-20 15:23:45.875 354 12151.08 43.85 54555.18 88888.00 2015-12-20 15:23:46.000 354 12151.05 43.95 54555.03 88888.00 2015-12-20 15:23:46.125 354 12150.92 44.00 54554.93 88888.00 2015-12-20 15:23:46.250 354 12150.85 44.08 54554.78 88888.00 2015-12-20 15:23:46.375 354 12150.90 44.12 54554.65 88888.00 2015-12-20 15:23:46.500 354 12150.90 44.23 54554.47 88888.00 2015-12-20 15:23:46.625 354 12150.92 44.40 54554.35 88888.00 2015-12-20 15:23:46.750 354 12150.85 44.55 54554.20 88888.00 2015-12-20 15:23:46.875 354 12150.80 44.70 54554.07 88888.00 2015-12-20 15:23:47.000 354 12150.77 44.80 54553.95 88888.00 2015-12-20 15:23:47.125 354 12150.85 44.95 54553.82 88888.00 2015-12-20 15:23:47.250 354 12150.83 45.02 54553.65 88888.00 2015-12-20 15:23:47.375 354 12150.85 45.08 54553.55 88888.00 2015-12-20 15:23:47.500 354 12150.90 45.15 54553.40 88888.00 2015-12-20 15:23:47.625 354 12150.90 45.23 54553.22 88888.00 2015-12-20 15:23:47.750 354 12150.88 45.38 54553.07 88888.00 2015-12-20 15:23:47.875 354 12150.90 45.60 54552.93 88888.00 2015-12-20 15:23:48.000 354 12150.95 45.90 54552.80 88888.00 2015-12-20 15:23:48.125 354 12151.00 46.25 54552.68 88888.00 2015-12-20 15:23:48.250 354 12151.00 46.67 54552.53 88888.00 2015-12-20 15:23:48.375 354 12150.95 47.00 54552.43 88888.00 2015-12-20 15:23:48.500 354 12150.92 47.30 54552.25 88888.00 2015-12-20 15:23:48.625 354 12150.90 47.58 54552.10 88888.00 2015-12-20 15:23:48.750 354 12150.95 47.85 54551.95 88888.00 2015-12-20 15:23:48.875 354 12151.02 48.10 54551.78 88888.00 2015-12-20 15:23:49.000 354 12151.10 48.30 54551.62 88888.00 2015-12-20 15:23:49.125 354 12151.15 48.42 54551.53 88888.00 2015-12-20 15:23:49.250 354 12151.17 48.58 54551.32 88888.00 2015-12-20 15:23:49.375 354 12151.17 48.67 54551.20 88888.00 2015-12-20 15:23:49.500 354 12151.20 48.80 54551.07 88888.00 2015-12-20 15:23:49.625 354 12151.27 48.88 54550.90 88888.00 2015-12-20 15:23:49.750 354 12151.38 48.92 54550.72 88888.00 2015-12-20 15:23:49.875 354 12151.50 48.95 54550.57 88888.00 2015-12-20 15:23:50.000 354 12151.67 48.95 54550.43 88888.00 2015-12-20 15:23:50.125 354 12151.92 48.92 54550.32 88888.00 2015-12-20 15:23:50.250 354 12152.12 48.95 54550.18 88888.00 2015-12-20 15:23:50.375 354 12152.23 48.95 54550.03 88888.00 2015-12-20 15:23:50.500 354 12152.30 48.95 54549.88 88888.00 2015-12-20 15:23:50.625 354 12152.52 49.00 54549.72 88888.00 2015-12-20 15:23:50.750 354 12152.67 49.10 54549.62 88888.00 2015-12-20 15:23:50.875 354 12152.83 49.12 54549.50 88888.00 2015-12-20 15:23:51.000 354 12152.98 49.05 54549.35 88888.00 2015-12-20 15:23:51.125 354 12153.10 49.02 54549.28 88888.00 2015-12-20 15:23:51.250 354 12153.15 48.98 54549.12 88888.00 2015-12-20 15:23:51.375 354 12153.25 48.88 54549.00 88888.00 2015-12-20 15:23:51.500 354 12153.33 48.80 54548.90 88888.00 2015-12-20 15:23:51.625 354 12153.38 48.67 54548.78 88888.00 2015-12-20 15:23:51.750 354 12153.42 48.52 54548.72 88888.00 2015-12-20 15:23:51.875 354 12153.33 48.40 54548.62 88888.00 2015-12-20 15:23:52.000 354 12153.23 48.27 54548.53 88888.00 2015-12-20 15:23:52.125 354 12153.02 48.20 54548.47 88888.00 2015-12-20 15:23:52.250 354 12152.95 48.10 54548.38 88888.00 2015-12-20 15:23:52.375 354 12152.98 48.05 54548.32 88888.00 2015-12-20 15:23:52.500 354 12153.00 47.98 54548.20 88888.00 2015-12-20 15:23:52.625 354 12152.92 47.95 54548.07 88888.00 2015-12-20 15:23:52.750 354 12152.90 47.92 54547.97 88888.00 2015-12-20 15:23:52.875 354 12153.00 47.88 54547.90 88888.00 2015-12-20 15:23:53.000 354 12153.10 47.83 54547.75 88888.00 2015-12-20 15:23:53.125 354 12153.23 47.83 54547.68 88888.00 2015-12-20 15:23:53.250 354 12153.35 47.77 54547.55 88888.00 2015-12-20 15:23:53.375 354 12153.42 47.77 54547.53 88888.00 2015-12-20 15:23:53.500 354 12153.42 47.75 54547.47 88888.00 2015-12-20 15:23:53.625 354 12153.35 47.77 54547.43 88888.00 2015-12-20 15:23:53.750 354 12153.20 47.75 54547.38 88888.00 2015-12-20 15:23:53.875 354 12153.10 47.75 54547.32 88888.00 2015-12-20 15:23:54.000 354 12152.95 47.73 54547.25 88888.00 2015-12-20 15:23:54.125 354 12152.83 47.73 54547.22 88888.00 2015-12-20 15:23:54.250 354 12152.73 47.70 54547.15 88888.00 2015-12-20 15:23:54.375 354 12152.65 47.73 54547.10 88888.00 2015-12-20 15:23:54.500 354 12152.65 47.70 54547.03 88888.00 2015-12-20 15:23:54.625 354 12152.73 47.67 54546.97 88888.00 2015-12-20 15:23:54.750 354 12152.80 47.65 54546.88 88888.00 2015-12-20 15:23:54.875 354 12152.88 47.62 54546.78 88888.00 2015-12-20 15:23:55.000 354 12152.92 47.55 54546.68 88888.00 2015-12-20 15:23:55.125 354 12152.98 47.48 54546.62 88888.00 2015-12-20 15:23:55.250 354 12153.12 47.42 54546.55 88888.00 2015-12-20 15:23:55.375 354 12153.33 47.42 54546.47 88888.00 2015-12-20 15:23:55.500 354 12153.50 47.48 54546.43 88888.00 2015-12-20 15:23:55.625 354 12153.58 47.52 54546.38 88888.00 2015-12-20 15:23:55.750 354 12153.60 47.62 54546.30 88888.00 2015-12-20 15:23:55.875 354 12153.62 47.80 54546.22 88888.00 2015-12-20 15:23:56.000 354 12153.62 47.98 54546.12 88888.00 2015-12-20 15:23:56.125 354 12153.60 48.17 54546.05 88888.00 2015-12-20 15:23:56.250 354 12153.65 48.48 54545.95 88888.00 2015-12-20 15:23:56.375 354 12153.75 48.73 54545.88 88888.00 2015-12-20 15:23:56.500 354 12153.83 49.00 54545.80 88888.00 2015-12-20 15:23:56.625 354 12153.88 49.27 54545.70 88888.00 2015-12-20 15:23:56.750 354 12153.92 49.58 54545.62 88888.00 2015-12-20 15:23:56.875 354 12154.02 49.88 54545.55 88888.00 2015-12-20 15:23:57.000 354 12154.15 50.17 54545.45 88888.00 2015-12-20 15:23:57.125 354 12154.30 50.42 54545.35 88888.00 2015-12-20 15:23:57.250 354 12154.27 50.73 54545.30 88888.00 2015-12-20 15:23:57.375 354 12154.33 50.92 54545.25 88888.00 2015-12-20 15:23:57.500 354 12154.38 51.10 54545.20 88888.00 2015-12-20 15:23:57.625 354 12154.38 51.27 54545.18 88888.00 2015-12-20 15:23:57.750 354 12154.30 51.40 54545.15 88888.00 2015-12-20 15:23:57.875 354 12154.20 51.42 54545.10 88888.00 2015-12-20 15:23:58.000 354 12154.02 51.45 54545.10 88888.00 2015-12-20 15:23:58.125 354 12153.80 51.45 54545.12 88888.00 2015-12-20 15:23:58.250 354 12153.58 51.40 54545.12 88888.00 2015-12-20 15:23:58.375 354 12153.45 51.35 54545.10 88888.00 2015-12-20 15:23:58.500 354 12153.20 51.27 54545.10 88888.00 2015-12-20 15:23:58.625 354 12152.95 51.17 54545.12 88888.00 2015-12-20 15:23:58.750 354 12152.73 51.05 54545.20 88888.00 2015-12-20 15:23:58.875 354 12152.50 50.88 54545.18 88888.00 2015-12-20 15:23:59.000 354 12152.27 50.70 54545.18 88888.00 2015-12-20 15:23:59.125 354 12152.08 50.55 54545.22 88888.00 2015-12-20 15:23:59.250 354 12151.85 50.38 54545.25 88888.00 2015-12-20 15:23:59.375 354 12151.77 50.23 54545.22 88888.00 2015-12-20 15:23:59.500 354 12151.70 50.02 54545.25 88888.00 2015-12-20 15:23:59.625 354 12151.60 49.83 54545.25 88888.00 2015-12-20 15:23:59.750 354 12151.52 49.67 54545.25 88888.00 2015-12-20 15:23:59.875 354 12151.35 49.70 54545.25 88888.00 2015-12-20 15:24:00.000 354 12151.25 49.73 54545.22 88888.00 2015-12-20 15:24:00.125 354 12151.23 49.83 54545.25 88888.00 2015-12-20 15:24:00.250 354 12151.20 49.98 54545.20 88888.00 2015-12-20 15:24:00.375 354 12151.15 50.15 54545.18 88888.00 2015-12-20 15:24:00.500 354 12151.12 50.35 54545.18 88888.00 2015-12-20 15:24:00.625 354 12151.15 50.45 54545.12 88888.00 2015-12-20 15:24:00.750 354 12151.17 50.52 54545.10 88888.00 2015-12-20 15:24:00.875 354 12151.25 50.62 54545.10 88888.00 2015-12-20 15:24:01.000 354 12151.33 50.62 54545.10 88888.00 2015-12-20 15:24:01.125 354 12151.35 50.58 54545.10 88888.00 2015-12-20 15:24:01.250 354 12151.27 50.50 54545.10 88888.00 2015-12-20 15:24:01.375 354 12151.20 50.50 54545.15 88888.00 2015-12-20 15:24:01.500 354 12151.05 50.48 54545.15 88888.00 2015-12-20 15:24:01.625 354 12150.85 50.40 54545.15 88888.00 2015-12-20 15:24:01.750 354 12150.70 50.33 54545.18 88888.00 2015-12-20 15:24:01.875 354 12150.52 50.25 54545.20 88888.00 2015-12-20 15:24:02.000 354 12150.38 50.15 54545.22 88888.00 2015-12-20 15:24:02.125 354 12150.12 50.08 54545.25 88888.00 2015-12-20 15:24:02.250 354 12149.83 50.00 54545.25 88888.00 2015-12-20 15:24:02.375 354 12149.65 50.02 54545.28 88888.00 2015-12-20 15:24:02.500 354 12149.40 50.17 54545.30 88888.00 2015-12-20 15:24:02.625 354 12149.23 50.33 54545.30 88888.00 2015-12-20 15:24:02.750 354 12149.08 50.50 54545.30 88888.00 2015-12-20 15:24:02.875 354 12148.90 50.77 54545.32 88888.00 2015-12-20 15:24:03.000 354 12148.62 51.12 54545.30 88888.00 2015-12-20 15:24:03.125 354 12148.48 51.48 54545.32 88888.00 2015-12-20 15:24:03.250 354 12148.35 51.85 54545.30 88888.00 2015-12-20 15:24:03.375 354 12148.23 52.10 54545.28 88888.00 2015-12-20 15:24:03.500 354 12148.12 52.38 54545.28 88888.00 2015-12-20 15:24:03.625 354 12148.15 52.60 54545.22 88888.00 2015-12-20 15:24:03.750 354 12148.15 52.75 54545.20 88888.00 2015-12-20 15:24:03.875 354 12148.15 52.85 54545.18 88888.00 2015-12-20 15:24:04.000 354 12148.15 52.95 54545.15 88888.00 2015-12-20 15:24:04.125 354 12148.15 53.05 54545.18 88888.00 2015-12-20 15:24:04.250 354 12148.00 53.05 54545.18 88888.00 2015-12-20 15:24:04.375 354 12147.90 53.02 54545.18 88888.00 2015-12-20 15:24:04.500 354 12147.73 52.92 54545.22 88888.00 2015-12-20 15:24:04.625 354 12147.45 52.88 54545.25 88888.00 2015-12-20 15:24:04.750 354 12147.17 52.83 54545.32 88888.00 2015-12-20 15:24:04.875 354 12146.88 52.83 54545.38 88888.00 2015-12-20 15:24:05.000 354 12146.55 52.77 54545.43 88888.00 2015-12-20 15:24:05.125 354 12146.10 52.70 54545.47 88888.00 2015-12-20 15:24:05.250 354 12145.70 52.58 54545.53 88888.00 2015-12-20 15:24:05.375 354 12145.52 52.52 54545.57 88888.00 2015-12-20 15:24:05.500 354 12145.33 52.45 54545.62 88888.00 2015-12-20 15:24:05.625 354 12145.02 52.33 54545.65 88888.00 2015-12-20 15:24:05.750 354 12144.80 52.17 54545.70 88888.00 2015-12-20 15:24:05.875 354 12144.55 52.10 54545.72 88888.00 2015-12-20 15:24:06.000 354 12144.30 51.98 54545.75 88888.00 2015-12-20 15:24:06.125 354 12144.12 51.88 54545.80 88888.00 2015-12-20 15:24:06.250 354 12143.98 51.75 54545.82 88888.00 2015-12-20 15:24:06.375 354 12143.95 51.62 54545.82 88888.00 2015-12-20 15:24:06.500 354 12143.90 51.50 54545.90 88888.00 2015-12-20 15:24:06.625 354 12143.75 51.27 54545.93 88888.00 2015-12-20 15:24:06.750 354 12143.67 51.05 54545.95 88888.00 2015-12-20 15:24:06.875 354 12143.62 50.77 54545.97 88888.00 2015-12-20 15:24:07.000 354 12143.52 50.55 54546.03 88888.00 2015-12-20 15:24:07.125 354 12143.42 50.35 54546.07 88888.00 2015-12-20 15:24:07.250 354 12143.25 50.12 54546.15 88888.00 2015-12-20 15:24:07.375 354 12143.12 49.92 54546.18 88888.00 2015-12-20 15:24:07.500 354 12142.98 49.67 54546.22 88888.00 2015-12-20 15:24:07.625 354 12142.80 49.40 54546.28 88888.00 2015-12-20 15:24:07.750 354 12142.70 49.12 54546.30 88888.00 2015-12-20 15:24:07.875 354 12142.55 48.75 54546.32 88888.00 2015-12-20 15:24:08.000 354 12142.42 48.42 54546.35 88888.00 2015-12-20 15:24:08.125 354 12142.38 48.10 54546.38 88888.00 2015-12-20 15:24:08.250 354 12142.25 47.73 54546.43 88888.00 2015-12-20 15:24:08.375 354 12142.12 47.45 54546.43 88888.00 2015-12-20 15:24:08.500 354 12142.08 47.17 54546.45 88888.00 2015-12-20 15:24:08.625 354 12142.12 46.90 54546.45 88888.00 2015-12-20 15:24:08.750 354 12142.08 46.65 54546.50 88888.00 2015-12-20 15:24:08.875 354 12142.05 46.45 54546.55 88888.00 2015-12-20 15:24:09.000 354 12141.98 46.23 54546.53 88888.00 2015-12-20 15:24:09.125 354 12141.90 45.98 54546.55 88888.00 2015-12-20 15:24:09.250 354 12141.75 45.75 54546.60 88888.00 2015-12-20 15:24:09.375 354 12141.62 45.58 54546.60 88888.00 2015-12-20 15:24:09.500 354 12141.50 45.40 54546.62 88888.00 2015-12-20 15:24:09.625 354 12141.42 45.23 54546.65 88888.00 2015-12-20 15:24:09.750 354 12141.33 45.12 54546.68 88888.00 2015-12-20 15:24:09.875 354 12141.25 44.95 54546.70 88888.00 2015-12-20 15:24:10.000 354 12141.15 44.75 54546.70 88888.00 2015-12-20 15:24:10.125 354 12141.02 44.52 54546.72 88888.00 2015-12-20 15:24:10.250 354 12140.92 44.27 54546.75 88888.00 2015-12-20 15:24:10.375 354 12140.83 44.10 54546.75 88888.00 2015-12-20 15:24:10.500 354 12140.62 43.90 54546.82 88888.00 2015-12-20 15:24:10.625 354 12140.40 43.70 54546.85 88888.00 2015-12-20 15:24:10.750 354 12140.23 43.52 54546.88 88888.00 2015-12-20 15:24:10.875 354 12140.15 43.30 54546.93 88888.00 2015-12-20 15:24:11.000 354 12140.05 43.02 54546.95 88888.00 2015-12-20 15:24:11.125 354 12139.88 42.70 54546.95 88888.00 2015-12-20 15:24:11.250 354 12139.73 42.35 54546.97 88888.00 2015-12-20 15:24:11.375 354 12139.65 42.12 54547.00 88888.00 2015-12-20 15:24:11.500 354 12139.60 41.88 54547.00 88888.00 2015-12-20 15:24:11.625 354 12139.58 41.60 54547.07 88888.00 2015-12-20 15:24:11.750 354 12139.50 41.23 54547.05 88888.00 2015-12-20 15:24:11.875 354 12139.40 40.88 54547.07 88888.00 2015-12-20 15:24:12.000 354 12139.30 40.55 54547.12 88888.00 2015-12-20 15:24:12.125 354 12139.23 40.23 54547.15 88888.00 2015-12-20 15:24:12.250 354 12139.08 39.80 54547.18 88888.00 2015-12-20 15:24:12.375 354 12138.98 39.52 54547.20 88888.00 2015-12-20 15:24:12.500 354 12138.90 39.25 54547.22 88888.00 2015-12-20 15:24:12.625 354 12138.83 39.02 54547.20 88888.00 2015-12-20 15:24:12.750 354 12138.65 38.83 54547.20 88888.00 2015-12-20 15:24:12.875 354 12138.58 38.60 54547.22 88888.00 2015-12-20 15:24:13.000 354 12138.50 38.42 54547.22 88888.00 2015-12-20 15:24:13.125 354 12138.42 38.27 54547.25 88888.00 2015-12-20 15:24:13.250 354 12138.33 38.02 54547.25 88888.00 2015-12-20 15:24:13.375 354 12138.27 37.95 54547.22 88888.00 2015-12-20 15:24:13.500 354 12138.20 37.77 54547.20 88888.00 2015-12-20 15:24:13.625 354 12138.10 37.65 54547.20 88888.00 2015-12-20 15:24:13.750 354 12137.92 37.60 54547.22 88888.00 2015-12-20 15:24:13.875 354 12137.73 37.67 54547.25 88888.00 2015-12-20 15:24:14.000 354 12137.55 37.83 54547.22 88888.00 2015-12-20 15:24:14.125 354 12137.25 38.05 54547.25 88888.00 2015-12-20 15:24:14.250 354 12136.90 38.45 54547.25 88888.00 2015-12-20 15:24:14.375 354 12136.65 38.73 54547.25 88888.00 2015-12-20 15:24:14.500 354 12136.40 39.08 54547.22 88888.00 2015-12-20 15:24:14.625 354 12136.30 39.38 54547.20 88888.00 2015-12-20 15:24:14.750 354 12136.15 39.65 54547.12 88888.00 2015-12-20 15:24:14.875 354 12136.00 39.95 54547.07 88888.00 2015-12-20 15:24:15.000 354 12135.77 40.15 54547.03 88888.00 2015-12-20 15:24:15.125 354 12135.58 40.38 54546.95 88888.00 2015-12-20 15:24:15.250 354 12135.48 40.58 54546.93 88888.00 2015-12-20 15:24:15.375 354 12135.38 40.75 54546.88 88888.00 2015-12-20 15:24:15.500 354 12135.27 40.90 54546.82 88888.00 2015-12-20 15:24:15.625 354 12135.20 41.05 54546.80 88888.00 2015-12-20 15:24:15.750 354 12135.05 41.17 54546.80 88888.00 2015-12-20 15:24:15.875 354 12134.80 41.25 54546.72 88888.00 2015-12-20 15:24:16.000 354 12134.50 41.30 54546.70 88888.00 2015-12-20 15:24:16.125 354 12134.17 41.33 54546.68 88888.00 2015-12-20 15:24:16.250 354 12133.77 41.25 54546.68 88888.00 2015-12-20 15:24:16.375 354 12133.55 41.20 54546.70 88888.00 2015-12-20 15:24:16.500 354 12133.27 41.23 54546.65 88888.00 2015-12-20 15:24:16.625 354 12132.88 41.17 54546.62 88888.00 2015-12-20 15:24:16.750 354 12132.52 41.25 54546.68 88888.00 2015-12-20 15:24:16.875 354 12132.25 41.35 54546.62 88888.00 2015-12-20 15:24:17.000 354 12132.00 41.45 54546.60 88888.00 2015-12-20 15:24:17.125 354 12131.70 41.52 54546.62 88888.00 2015-12-20 15:24:17.250 354 12131.42 41.55 54546.57 88888.00 2015-12-20 15:24:17.375 354 12131.25 41.62 54546.53 88888.00 2015-12-20 15:24:17.500 354 12131.10 41.65 54546.50 88888.00 2015-12-20 15:24:17.625 354 12130.98 41.60 54546.47 88888.00 2015-12-20 15:24:17.750 354 12130.73 41.55 54546.45 88888.00 2015-12-20 15:24:17.875 354 12130.52 41.50 54546.43 88888.00 2015-12-20 15:24:18.000 354 12130.38 41.40 54546.40 88888.00 2015-12-20 15:24:18.125 354 12130.17 41.25 54546.38 88888.00 2015-12-20 15:24:18.250 354 12130.00 41.05 54546.43 88888.00 2015-12-20 15:24:18.375 354 12129.83 40.88 54546.43 88888.00 2015-12-20 15:24:18.500 354 12129.55 40.67 54546.40 88888.00 2015-12-20 15:24:18.625 354 12129.23 40.50 54546.38 88888.00 2015-12-20 15:24:18.750 354 12128.95 40.33 54546.40 88888.00 2015-12-20 15:24:18.875 354 12128.65 40.25 54546.43 88888.00 2015-12-20 15:24:19.000 354 12128.33 40.15 54546.38 88888.00 2015-12-20 15:24:19.125 354 12128.00 40.08 54546.38 88888.00 2015-12-20 15:24:19.250 354 12127.70 39.95 54546.32 88888.00 2015-12-20 15:24:19.375 354 12127.52 39.90 54546.30 88888.00 2015-12-20 15:24:19.500 354 12127.25 39.83 54546.28 88888.00 2015-12-20 15:24:19.625 354 12127.00 39.83 54546.25 88888.00 2015-12-20 15:24:19.750 354 12126.70 39.88 54546.20 88888.00 2015-12-20 15:24:19.875 354 12126.45 39.95 54546.18 88888.00 2015-12-20 15:24:20.000 354 12126.20 40.12 54546.12 88888.00 2015-12-20 15:24:20.125 354 12126.05 40.35 54546.07 88888.00 2015-12-20 15:24:20.250 354 12125.83 40.60 54546.03 88888.00 2015-12-20 15:24:20.375 354 12125.60 40.77 54546.00 88888.00 2015-12-20 15:24:20.500 354 12125.40 41.00 54545.97 88888.00 2015-12-20 15:24:20.625 354 12125.20 41.23 54545.97 88888.00 2015-12-20 15:24:20.750 354 12125.00 41.42 54546.00 88888.00 2015-12-20 15:24:20.875 354 12124.85 41.58 54545.95 88888.00 2015-12-20 15:24:21.000 354 12124.70 41.67 54545.93 88888.00 2015-12-20 15:24:21.125 354 12124.48 41.83 54545.93 88888.00 2015-12-20 15:24:21.250 354 12124.30 42.00 54545.95 88888.00 2015-12-20 15:24:21.375 354 12124.17 42.17 54545.93 88888.00 2015-12-20 15:24:21.500 354 12123.90 42.33 54545.95 88888.00 2015-12-20 15:24:21.625 354 12123.60 42.45 54545.97 88888.00 2015-12-20 15:24:21.750 354 12123.35 42.50 54545.95 88888.00 2015-12-20 15:24:21.875 354 12123.15 42.52 54545.93 88888.00 2015-12-20 15:24:22.000 354 12122.95 42.48 54545.93 88888.00 2015-12-20 15:24:22.125 354 12122.73 42.38 54545.93 88888.00 2015-12-20 15:24:22.250 354 12122.55 42.23 54545.93 88888.00 2015-12-20 15:24:22.375 354 12122.52 42.05 54545.90 88888.00 2015-12-20 15:24:22.500 354 12122.48 41.85 54545.93 88888.00 2015-12-20 15:24:22.625 354 12122.40 41.62 54545.93 88888.00 2015-12-20 15:24:22.750 354 12122.27 41.33 54545.90 88888.00 2015-12-20 15:24:22.875 354 12122.17 41.00 54545.90 88888.00 2015-12-20 15:24:23.000 354 12122.17 40.65 54545.88 88888.00 2015-12-20 15:24:23.125 354 12122.27 40.27 54545.90 88888.00 2015-12-20 15:24:23.250 354 12122.30 39.83 54545.88 88888.00 2015-12-20 15:24:23.375 354 12122.35 39.50 54545.88 88888.00 2015-12-20 15:24:23.500 354 12122.35 39.15 54545.88 88888.00 2015-12-20 15:24:23.625 354 12122.35 38.80 54545.88 88888.00 2015-12-20 15:24:23.750 354 12122.35 38.48 54545.85 88888.00 2015-12-20 15:24:23.875 354 12122.27 38.12 54545.85 88888.00 2015-12-20 15:24:24.000 354 12122.25 37.83 54545.90 88888.00 2015-12-20 15:24:24.125 354 12122.20 37.58 54545.90 88888.00 2015-12-20 15:24:24.250 354 12122.02 37.38 54545.93 88888.00 2015-12-20 15:24:24.375 354 12121.90 37.33 54545.95 88888.00 2015-12-20 15:24:24.500 354 12121.77 37.35 54545.95 88888.00 2015-12-20 15:24:24.625 354 12121.65 37.42 54545.95 88888.00 2015-12-20 15:24:24.750 354 12121.62 37.50 54545.93 88888.00 2015-12-20 15:24:24.875 354 12121.58 37.55 54545.90 88888.00 2015-12-20 15:24:25.000 354 12121.42 37.60 54545.90 88888.00 2015-12-20 15:24:25.125 354 12121.27 37.65 54545.88 88888.00 2015-12-20 15:24:25.250 354 12121.08 37.65 54545.88 88888.00 2015-12-20 15:24:25.375 354 12121.00 37.58 54545.88 88888.00 2015-12-20 15:24:25.500 354 12120.90 37.55 54545.88 88888.00 2015-12-20 15:24:25.625 354 12120.85 37.48 54545.85 88888.00 2015-12-20 15:24:25.750 354 12120.90 37.42 54545.82 88888.00 2015-12-20 15:24:25.875 354 12120.95 37.45 54545.82 88888.00 2015-12-20 15:24:26.000 354 12120.98 37.42 54545.82 88888.00 2015-12-20 15:24:26.125 354 12120.98 37.38 54545.82 88888.00 2015-12-20 15:24:26.250 354 12120.95 37.38 54545.80 88888.00 2015-12-20 15:24:26.375 354 12121.00 37.42 54545.82 88888.00 2015-12-20 15:24:26.500 354 12121.10 37.48 54545.80 88888.00 2015-12-20 15:24:26.625 354 12121.12 37.50 54545.78 88888.00 2015-12-20 15:24:26.750 354 12121.17 37.45 54545.75 88888.00 2015-12-20 15:24:26.875 354 12121.23 37.38 54545.72 88888.00 2015-12-20 15:24:27.000 354 12121.23 37.25 54545.72 88888.00 2015-12-20 15:24:27.125 354 12121.23 37.12 54545.72 88888.00 2015-12-20 15:24:27.250 354 12121.15 36.95 54545.75 88888.00 2015-12-20 15:24:27.375 354 12121.17 36.80 54545.75 88888.00 2015-12-20 15:24:27.500 354 12121.15 36.58 54545.72 88888.00 2015-12-20 15:24:27.625 354 12121.12 36.33 54545.75 88888.00 2015-12-20 15:24:27.750 354 12121.10 36.12 54545.78 88888.00 2015-12-20 15:24:27.875 354 12121.00 35.92 54545.75 88888.00 2015-12-20 15:24:28.000 354 12120.90 35.70 54545.70 88888.00 2015-12-20 15:24:28.125 354 12120.85 35.45 54545.72 88888.00 2015-12-20 15:24:28.250 354 12120.75 35.20 54545.75 88888.00 2015-12-20 15:24:28.375 354 12120.73 35.08 54545.75 88888.00 2015-12-20 15:24:28.500 354 12120.60 34.92 54545.72 88888.00 2015-12-20 15:24:28.625 354 12120.35 34.90 54545.72 88888.00 2015-12-20 15:24:28.750 354 12120.17 35.00 54545.75 88888.00 2015-12-20 15:24:28.875 354 12120.05 35.20 54545.78 88888.00 2015-12-20 15:24:29.000 354 12119.92 35.52 54545.75 88888.00 2015-12-20 15:24:29.125 354 12119.70 35.88 54545.72 88888.00 2015-12-20 15:24:29.250 354 12119.55 36.27 54545.70 88888.00 2015-12-20 15:24:29.375 354 12119.48 36.55 54545.65 88888.00 2015-12-20 15:24:29.500 354 12119.42 36.83 54545.62 88888.00 2015-12-20 15:24:29.625 354 12119.42 37.05 54545.60 88888.00 2015-12-20 15:24:29.750 354 12119.33 37.27 54545.57 88888.00 2015-12-20 15:24:29.875 354 12119.12 37.45 54545.55 88888.00 2015-12-20 15:24:30.000 354 12118.90 37.67 54545.55 88888.00 2015-12-20 15:24:30.125 354 12118.80 37.98 54545.53 88888.00 2015-12-20 15:24:30.250 354 12118.65 38.25 54545.47 88888.00 2015-12-20 15:24:30.375 354 12118.48 38.48 54545.47 88888.00 2015-12-20 15:24:30.500 354 12118.33 38.75 54545.45 88888.00 2015-12-20 15:24:30.625 354 12118.20 39.05 54545.43 88888.00 2015-12-20 15:24:30.750 354 12118.08 39.33 54545.40 88888.00 2015-12-20 15:24:30.875 354 12117.98 39.60 54545.38 88888.00 2015-12-20 15:24:31.000 354 12117.80 39.88 54545.35 88888.00 2015-12-20 15:24:31.125 354 12117.62 40.20 54545.35 88888.00 2015-12-20 15:24:31.250 354 12117.45 40.50 54545.32 88888.00 2015-12-20 15:24:31.375 354 12117.27 40.73 54545.32 88888.00 2015-12-20 15:24:31.500 354 12117.10 40.90 54545.28 88888.00 2015-12-20 15:24:31.625 354 12116.92 41.02 54545.25 88888.00 2015-12-20 15:24:31.750 354 12116.80 41.05 54545.25 88888.00 2015-12-20 15:24:31.875 354 12116.73 41.02 54545.25 88888.00 2015-12-20 15:24:32.000 354 12116.65 40.98 54545.25 88888.00 2015-12-20 15:24:32.125 354 12116.55 40.83 54545.25 88888.00 2015-12-20 15:24:32.250 354 12116.50 40.58 54545.25 88888.00 2015-12-20 15:24:32.375 354 12116.55 40.45 54545.25 88888.00 2015-12-20 15:24:32.500 354 12116.50 40.30 54545.22 88888.00 2015-12-20 15:24:32.625 354 12116.42 40.10 54545.22 88888.00 2015-12-20 15:24:32.750 354 12116.30 39.98 54545.22 88888.00 2015-12-20 15:24:32.875 354 12116.10 39.88 54545.20 88888.00 2015-12-20 15:24:33.000 354 12116.02 39.83 54545.20 88888.00 2015-12-20 15:24:33.125 354 12116.05 39.88 54545.20 88888.00 2015-12-20 15:24:33.250 354 12116.08 40.05 54545.20 88888.00 2015-12-20 15:24:33.375 354 12116.15 40.35 54545.18 88888.00 2015-12-20 15:24:33.500 354 12116.15 40.75 54545.15 88888.00 2015-12-20 15:24:33.625 354 12116.12 41.20 54545.15 88888.00 2015-12-20 15:24:33.750 354 12116.08 41.70 54545.18 88888.00 2015-12-20 15:24:33.875 354 12116.02 42.25 54545.12 88888.00 2015-12-20 15:24:34.000 354 12115.92 42.83 54545.10 88888.00 2015-12-20 15:24:34.125 354 12115.80 43.45 54545.12 88888.00 2015-12-20 15:24:34.250 354 12115.70 44.17 54545.15 88888.00 2015-12-20 15:24:34.375 354 12115.65 44.77 54545.12 88888.00 2015-12-20 15:24:34.500 354 12115.55 45.42 54545.07 88888.00 2015-12-20 15:24:34.625 354 12115.58 46.02 54545.07 88888.00 2015-12-20 15:24:34.750 354 12115.62 46.65 54545.05 88888.00 2015-12-20 15:24:34.875 354 12115.60 47.20 54545.05 88888.00 2015-12-20 15:24:35.000 354 12115.55 47.73 54545.03 88888.00 2015-12-20 15:24:35.125 354 12115.60 48.33 54545.05 88888.00 2015-12-20 15:24:35.250 354 12115.70 49.05 54545.05 88888.00 2015-12-20 15:24:35.375 354 12115.80 49.60 54545.05 88888.00 2015-12-20 15:24:35.500 354 12115.92 50.23 54545.05 88888.00 2015-12-20 15:24:35.625 354 12116.10 50.83 54545.00 88888.00 2015-12-20 15:24:35.750 354 12116.33 51.48 54545.03 88888.00 2015-12-20 15:24:35.875 354 12116.55 52.05 54545.07 88888.00 2015-12-20 15:24:36.000 354 12116.70 52.55 54545.10 88888.00 2015-12-20 15:24:36.125 354 12116.77 52.95 54545.15 88888.00 2015-12-20 15:24:36.250 354 12116.98 53.35 54545.20 88888.00 2015-12-20 15:24:36.375 354 12117.23 53.58 54545.25 88888.00 2015-12-20 15:24:36.500 354 12117.23 53.80 54545.28 88888.00 2015-12-20 15:24:36.625 354 12117.25 54.05 54545.38 88888.00 2015-12-20 15:24:36.750 354 12117.35 54.25 54545.43 88888.00 2015-12-20 15:24:36.875 354 12117.55 54.45 54545.47 88888.00 2015-12-20 15:24:37.000 354 12117.62 54.65 54545.53 88888.00 2015-12-20 15:24:37.125 354 12117.65 54.88 54545.62 88888.00 2015-12-20 15:24:37.250 354 12117.70 55.17 54545.70 88888.00 2015-12-20 15:24:37.375 354 12117.83 55.40 54545.78 88888.00 2015-12-20 15:24:37.500 354 12117.95 55.73 54545.88 88888.00 2015-12-20 15:24:37.625 354 12117.98 56.00 54545.97 88888.00 2015-12-20 15:24:37.750 354 12117.98 56.25 54546.05 88888.00 2015-12-20 15:24:37.875 354 12118.08 56.55 54546.18 88888.00 2015-12-20 15:24:38.000 354 12118.15 56.80 54546.28 88888.00 2015-12-20 15:24:38.125 354 12118.10 57.08 54546.35 88888.00 2015-12-20 15:24:38.250 354 12118.00 57.40 54546.47 88888.00 2015-12-20 15:24:38.375 354 12117.88 57.70 54546.57 88888.00 2015-12-20 15:24:38.500 354 12117.60 58.00 54546.72 88888.00 2015-12-20 15:24:38.625 354 12117.17 58.30 54546.82 88888.00 2015-12-20 15:24:38.750 354 12116.67 58.62 54547.00 88888.00 2015-12-20 15:24:38.875 354 12116.15 58.95 54547.15 88888.00 2015-12-20 15:24:39.000 354 12115.60 59.25 54547.28 88888.00 2015-12-20 15:24:39.125 354 12115.02 59.60 54547.40 88888.00 2015-12-20 15:24:39.250 354 12114.35 59.95 54547.53 88888.00 2015-12-20 15:24:39.375 354 12113.83 60.20 54547.60 88888.00 2015-12-20 15:24:39.500 354 12113.17 60.45 54547.70 88888.00 2015-12-20 15:24:39.625 354 12112.67 60.70 54547.80 88888.00 2015-12-20 15:24:39.750 354 12112.10 60.92 54547.90 88888.00 2015-12-20 15:24:39.875 354 12111.55 61.17 54547.97 88888.00 2015-12-20 15:24:40.000 354 12111.05 61.52 54548.03 88888.00 2015-12-20 15:24:40.125 354 12110.48 61.88 54548.12 88888.00 2015-12-20 15:24:40.250 354 12109.85 62.35 54548.22 88888.00 2015-12-20 15:24:40.375 354 12109.40 62.75 54548.28 88888.00 2015-12-20 15:24:40.500 354 12108.98 63.30 54548.35 88888.00 2015-12-20 15:24:40.625 354 12108.62 63.85 54548.43 88888.00 2015-12-20 15:24:40.750 354 12108.17 64.33 54548.47 88888.00 2015-12-20 15:24:40.875 354 12107.75 64.72 54548.55 88888.00 2015-12-20 15:24:41.000 354 12107.42 65.10 54548.60 88888.00 2015-12-20 15:24:41.125 354 12107.15 65.42 54548.65 88888.00 2015-12-20 15:24:41.250 354 12106.85 65.80 54548.68 88888.00 2015-12-20 15:24:41.375 354 12106.62 66.17 54548.72 88888.00 2015-12-20 15:24:41.500 354 12106.48 66.47 54548.78 88888.00 2015-12-20 15:24:41.625 354 12106.35 66.72 54548.80 88888.00 2015-12-20 15:24:41.750 354 12106.20 66.97 54548.82 88888.00 2015-12-20 15:24:41.875 354 12106.12 67.22 54548.90 88888.00 2015-12-20 15:24:42.000 354 12106.10 67.53 54548.93 88888.00 2015-12-20 15:24:42.125 354 12106.17 67.85 54548.95 88888.00 2015-12-20 15:24:42.250 354 12106.20 68.33 54548.97 88888.00 2015-12-20 15:24:42.375 354 12106.25 68.78 54549.00 88888.00 2015-12-20 15:24:42.500 354 12106.38 69.38 54548.97 88888.00 2015-12-20 15:24:42.625 354 12106.62 70.10 54548.95 88888.00 2015-12-20 15:24:42.750 354 12106.80 70.83 54548.95 88888.00 2015-12-20 15:24:42.875 354 12106.95 71.55 54548.95 88888.00 2015-12-20 15:24:43.000 354 12107.12 72.25 54548.93 88888.00 2015-12-20 15:24:43.125 354 12107.40 72.85 54548.90 88888.00 2015-12-20 15:24:43.250 354 12107.75 73.50 54548.88 88888.00 2015-12-20 15:24:43.375 354 12108.12 73.97 54548.88 88888.00 2015-12-20 15:24:43.500 354 12108.60 74.45 54548.88 88888.00 2015-12-20 15:24:43.625 354 12109.08 74.85 54548.85 88888.00 2015-12-20 15:24:43.750 354 12109.50 75.17 54548.85 88888.00 2015-12-20 15:24:43.875 354 12109.92 75.42 54548.82 88888.00 2015-12-20 15:24:44.000 354 12110.25 75.67 54548.80 88888.00 2015-12-20 15:24:44.125 354 12110.58 75.83 54548.82 88888.00 2015-12-20 15:24:44.250 354 12110.88 75.90 54548.82 88888.00 2015-12-20 15:24:44.375 354 12111.20 75.92 54548.80 88888.00 2015-12-20 15:24:44.500 354 12111.55 75.92 54548.80 88888.00 2015-12-20 15:24:44.625 354 12111.95 75.95 54548.80 88888.00 2015-12-20 15:24:44.750 354 12112.30 76.00 54548.80 88888.00 2015-12-20 15:24:44.875 354 12112.65 76.08 54548.80 88888.00 2015-12-20 15:24:45.000 354 12113.00 76.25 54548.80 88888.00 2015-12-20 15:24:45.125 354 12113.30 76.55 54548.82 88888.00 2015-12-20 15:24:45.250 354 12113.52 76.90 54548.82 88888.00 2015-12-20 15:24:45.375 354 12113.77 77.20 54548.80 88888.00 2015-12-20 15:24:45.500 354 12113.98 77.60 54548.80 88888.00 2015-12-20 15:24:45.625 354 12114.23 78.00 54548.82 88888.00 2015-12-20 15:24:45.750 354 12114.40 78.35 54548.82 88888.00 2015-12-20 15:24:45.875 354 12114.60 78.60 54548.80 88888.00 2015-12-20 15:24:46.000 354 12114.88 78.80 54548.78 88888.00 2015-12-20 15:24:46.125 354 12115.15 79.03 54548.78 88888.00 2015-12-20 15:24:46.250 354 12115.42 79.15 54548.78 88888.00 2015-12-20 15:24:46.375 354 12115.60 79.20 54548.80 88888.00 2015-12-20 15:24:46.500 354 12115.85 79.25 54548.78 88888.00 2015-12-20 15:24:46.625 354 12116.08 79.22 54548.80 88888.00 2015-12-20 15:24:46.750 354 12116.33 79.22 54548.80 88888.00 2015-12-20 15:24:46.875 354 12116.52 79.20 54548.85 88888.00 2015-12-20 15:24:47.000 354 12116.70 79.15 54548.88 88888.00 2015-12-20 15:24:47.125 354 12116.85 79.12 54548.90 88888.00 2015-12-20 15:24:47.250 354 12117.02 79.12 54548.95 88888.00 2015-12-20 15:24:47.375 354 12117.30 79.25 54549.03 88888.00 2015-12-20 15:24:47.500 354 12117.58 79.47 54549.07 88888.00 2015-12-20 15:24:47.625 354 12117.67 79.67 54549.15 88888.00 2015-12-20 15:24:47.750 354 12117.73 79.88 54549.20 88888.00 2015-12-20 15:24:47.875 354 12117.77 80.00 54549.22 88888.00 2015-12-20 15:24:48.000 354 12117.92 80.17 54549.28 88888.00 2015-12-20 15:24:48.125 354 12118.05 80.38 54549.43 88888.00 2015-12-20 15:24:48.250 354 12118.15 80.50 54549.50 88888.00 2015-12-20 15:24:48.375 354 12118.35 80.62 54549.55 88888.00 2015-12-20 15:24:48.500 354 12118.55 80.75 54549.57 88888.00 2015-12-20 15:24:48.625 354 12118.80 80.85 54549.62 88888.00 2015-12-20 15:24:48.750 354 12119.08 80.95 54549.72 88888.00 2015-12-20 15:24:48.875 354 12119.38 81.03 54549.80 88888.00 2015-12-20 15:24:49.000 354 12119.70 81.12 54549.85 88888.00 2015-12-20 15:24:49.125 354 12120.00 81.15 54549.95 88888.00 2015-12-20 15:24:49.250 354 12120.20 81.25 54550.07 88888.00 2015-12-20 15:24:49.375 354 12120.35 81.33 54550.22 88888.00 2015-12-20 15:24:49.500 354 12120.42 81.50 54550.35 88888.00 2015-12-20 15:24:49.625 354 12120.45 81.72 54550.50 88888.00 2015-12-20 15:24:49.750 354 12120.35 82.12 54550.65 88888.00 2015-12-20 15:24:49.875 354 12120.25 82.67 54550.82 88888.00 2015-12-20 15:24:50.000 354 12120.20 83.28 54550.97 88888.00 2015-12-20 15:24:50.125 354 12120.08 83.90 54551.15 88888.00 2015-12-20 15:24:50.250 354 12119.92 84.58 54551.30 88888.00 2015-12-20 15:24:50.375 354 12119.85 85.03 54551.45 88888.00 2015-12-20 15:24:50.500 354 12119.90 85.47 54551.60 88888.00 2015-12-20 15:24:50.625 354 12119.88 85.85 54551.75 88888.00 2015-12-20 15:24:50.750 354 12119.95 86.17 54551.93 88888.00 2015-12-20 15:24:50.875 354 12119.98 86.40 54552.10 88888.00 2015-12-20 15:24:51.000 354 12119.98 86.58 54552.28 88888.00 2015-12-20 15:24:51.125 354 12119.95 86.75 54552.50 88888.00 2015-12-20 15:24:51.250 354 12119.73 86.83 54552.75 88888.00 2015-12-20 15:24:51.375 354 12119.52 86.92 54552.95 88888.00 2015-12-20 15:24:51.500 354 12119.17 87.10 54553.18 88888.00 2015-12-20 15:24:51.625 354 12118.80 87.35 54553.43 88888.00 2015-12-20 15:24:51.750 354 12118.33 87.67 54553.68 88888.00 2015-12-20 15:24:51.875 354 12117.80 88.05 54553.93 88888.00 2015-12-20 15:24:52.000 354 12117.38 88.50 54554.12 88888.00 2015-12-20 15:24:52.125 354 12116.92 88.97 54554.40 88888.00 2015-12-20 15:24:52.250 354 12116.45 89.60 54554.62 88888.00 2015-12-20 15:24:52.375 354 12116.17 90.03 54554.78 88888.00 2015-12-20 15:24:52.500 354 12115.92 90.58 54554.95 88888.00 2015-12-20 15:24:52.625 354 12115.77 91.25 54555.15 88888.00 2015-12-20 15:24:52.750 354 12115.55 92.00 54555.35 88888.00 2015-12-20 15:24:52.875 354 12115.30 92.78 54555.60 88888.00 2015-12-20 15:24:53.000 354 12114.92 93.58 54555.82 88888.00 2015-12-20 15:24:53.125 354 12114.50 94.38 54556.05 88888.00 2015-12-20 15:24:53.250 354 12114.05 95.22 54556.30 88888.00 2015-12-20 15:24:53.375 354 12113.62 95.92 54556.50 88888.00 2015-12-20 15:24:53.500 354 12113.15 96.58 54556.75 88888.00 2015-12-20 15:24:53.625 354 12112.65 97.17 54556.93 88888.00 2015-12-20 15:24:53.750 354 12112.10 97.80 54557.18 88888.00 2015-12-20 15:24:53.875 354 12111.60 98.35 54557.43 88888.00 2015-12-20 15:24:54.000 354 12111.15 98.85 54557.65 88888.00 2015-12-20 15:24:54.125 354 12110.77 99.30 54557.90 88888.00 2015-12-20 15:24:54.250 354 12110.30 99.72 54558.20 88888.00 2015-12-20 15:24:54.375 354 12109.83 100.00 54558.40 88888.00 2015-12-20 15:24:54.500 354 12109.42 100.33 54558.65 88888.00 2015-12-20 15:24:54.625 354 12109.17 100.62 54558.88 88888.00 2015-12-20 15:24:54.750 354 12108.92 100.88 54559.05 88888.00 2015-12-20 15:24:54.875 354 12108.77 101.12 54559.22 88888.00 2015-12-20 15:24:55.000 354 12108.67 101.35 54559.43 88888.00 2015-12-20 15:24:55.125 354 12108.65 101.58 54559.62 88888.00 2015-12-20 15:24:55.250 354 12108.50 101.80 54559.82 88888.00 2015-12-20 15:24:55.375 354 12108.42 101.97 54559.97 88888.00 2015-12-20 15:24:55.500 354 12108.33 102.17 54560.12 88888.00 2015-12-20 15:24:55.625 354 12108.27 102.35 54560.32 88888.00 2015-12-20 15:24:55.750 354 12108.25 102.47 54560.50 88888.00 2015-12-20 15:24:55.875 354 12108.08 102.58 54560.68 88888.00 2015-12-20 15:24:56.000 354 12107.80 102.55 54560.80 88888.00 2015-12-20 15:24:56.125 354 12107.55 102.50 54560.97 88888.00 2015-12-20 15:24:56.250 354 12107.25 102.47 54561.18 88888.00 2015-12-20 15:24:56.375 354 12106.95 102.45 54561.32 88888.00 2015-12-20 15:24:56.500 354 12106.50 102.40 54561.55 88888.00 2015-12-20 15:24:56.625 354 12106.10 102.33 54561.70 88888.00 2015-12-20 15:24:56.750 354 12105.75 102.25 54561.85 88888.00 2015-12-20 15:24:56.875 354 12105.52 102.22 54561.97 88888.00 2015-12-20 15:24:57.000 354 12105.25 102.28 54562.10 88888.00 2015-12-20 15:24:57.125 354 12105.02 102.38 54562.20 88888.00 2015-12-20 15:24:57.250 354 12104.75 102.50 54562.32 88888.00 2015-12-20 15:24:57.375 354 12104.65 102.67 54562.43 88888.00 2015-12-20 15:24:57.500 354 12104.48 102.90 54562.53 88888.00 2015-12-20 15:24:57.625 354 12104.33 103.05 54562.62 88888.00 2015-12-20 15:24:57.750 354 12104.15 103.20 54562.72 88888.00 2015-12-20 15:24:57.875 354 12103.98 103.38 54562.82 88888.00 2015-12-20 15:24:58.000 354 12103.88 103.42 54562.88 88888.00 2015-12-20 15:24:58.125 354 12103.80 103.50 54562.95 88888.00 2015-12-20 15:24:58.250 354 12103.65 103.50 54563.12 88888.00 2015-12-20 15:24:58.375 354 12103.55 103.47 54563.18 88888.00 2015-12-20 15:24:58.500 354 12103.50 103.38 54563.25 88888.00 2015-12-20 15:24:58.625 354 12103.40 103.33 54563.32 88888.00 2015-12-20 15:24:58.750 354 12103.20 103.30 54563.38 88888.00 2015-12-20 15:24:58.875 354 12103.05 103.30 54563.47 88888.00 2015-12-20 15:24:59.000 354 12102.98 103.38 54563.57 88888.00 2015-12-20 15:24:59.125 354 12102.90 103.42 54563.65 88888.00 2015-12-20 15:24:59.250 354 12102.77 103.50 54563.72 88888.00 2015-12-20 15:24:59.375 354 12102.73 103.58 54563.78 88888.00 2015-12-20 15:24:59.500 354 12102.70 103.72 54563.85 88888.00 2015-12-20 15:24:59.625 354 12102.65 103.88 54563.93 88888.00 2015-12-20 15:24:59.750 354 12102.60 104.08 54564.00 88888.00 2015-12-20 15:24:59.875 354 12102.67 104.30 54564.05 88888.00 2015-12-20 15:25:00.000 354 12102.65 104.55 54564.07 88888.00 2015-12-20 15:25:00.125 354 12102.58 104.88 54564.12 88888.00 2015-12-20 15:25:00.250 354 12102.55 105.35 54564.15 88888.00 2015-12-20 15:25:00.375 354 12102.52 105.72 54564.18 88888.00 2015-12-20 15:25:00.500 354 12102.45 106.17 54564.22 88888.00 2015-12-20 15:25:00.625 354 12102.35 106.65 54564.25 88888.00 2015-12-20 15:25:00.750 354 12102.10 107.25 54564.35 88888.00 2015-12-20 15:25:00.875 354 12101.83 107.95 54564.38 88888.00 2015-12-20 15:25:01.000 354 12101.45 108.65 54564.45 88888.00 2015-12-20 15:25:01.125 354 12100.88 109.42 54564.53 88888.00 2015-12-20 15:25:01.250 354 12100.45 110.35 54564.60 88888.00 2015-12-20 15:25:01.375 354 12100.17 111.10 54564.65 88888.00 2015-12-20 15:25:01.500 354 12099.83 111.88 54564.70 88888.00 2015-12-20 15:25:01.625 354 12099.38 112.70 54564.75 88888.00 2015-12-20 15:25:01.750 354 12098.92 113.53 54564.80 88888.00 2015-12-20 15:25:01.875 354 12098.45 114.33 54564.85 88888.00 2015-12-20 15:25:02.000 354 12098.10 115.10 54564.95 88888.00 2015-12-20 15:25:02.125 354 12097.77 115.83 54565.00 88888.00 2015-12-20 15:25:02.250 354 12097.35 116.65 54565.07 88888.00 2015-12-20 15:25:02.375 354 12097.12 117.28 54565.12 88888.00 2015-12-20 15:25:02.500 354 12096.83 117.95 54565.18 88888.00 2015-12-20 15:25:02.625 354 12096.60 118.62 54565.25 88888.00 2015-12-20 15:25:02.750 354 12096.30 119.28 54565.30 88888.00 2015-12-20 15:25:02.875 354 12096.05 119.88 54565.38 88888.00 2015-12-20 15:25:03.000 354 12095.90 120.53 54565.45 88888.00 2015-12-20 15:25:03.125 354 12095.80 121.08 54565.47 88888.00 2015-12-20 15:25:03.250 354 12095.62 121.58 54565.50 88888.00 2015-12-20 15:25:03.375 354 12095.58 121.92 54565.53 88888.00 2015-12-20 15:25:03.500 354 12095.58 122.38 54565.55 88888.00 2015-12-20 15:25:03.625 354 12095.60 122.85 54565.57 88888.00 2015-12-20 15:25:03.750 354 12095.58 123.40 54565.60 88888.00 2015-12-20 15:25:03.875 354 12095.58 123.90 54565.62 88888.00 2015-12-20 15:25:04.000 354 12095.65 124.35 54565.62 88888.00 2015-12-20 15:25:04.125 354 12095.73 124.92 54565.65 88888.00 2015-12-20 15:25:04.250 354 12095.88 125.53 54565.65 88888.00 2015-12-20 15:25:04.375 354 12096.00 126.03 54565.65 88888.00 2015-12-20 15:25:04.500 354 12096.10 126.62 54565.62 88888.00 2015-12-20 15:25:04.625 354 12096.20 127.22 54565.60 88888.00 2015-12-20 15:25:04.750 354 12096.38 127.95 54565.62 88888.00 2015-12-20 15:25:04.875 354 12096.40 128.62 54565.60 88888.00 2015-12-20 15:25:05.000 354 12096.40 129.40 54565.60 88888.00 2015-12-20 15:25:05.125 354 12096.38 130.15 54565.60 88888.00 2015-12-20 15:25:05.250 354 12096.38 130.97 54565.60 88888.00 2015-12-20 15:25:05.375 354 12096.42 131.65 54565.60 88888.00 2015-12-20 15:25:05.500 354 12096.50 132.40 54565.57 88888.00 2015-12-20 15:25:05.625 354 12096.48 133.10 54565.57 88888.00 2015-12-20 15:25:05.750 354 12096.52 133.75 54565.53 88888.00 2015-12-20 15:25:05.875 354 12096.62 134.38 54565.47 88888.00 2015-12-20 15:25:06.000 354 12096.73 134.93 54565.45 88888.00 2015-12-20 15:25:06.125 354 12096.88 135.47 54565.40 88888.00 2015-12-20 15:25:06.250 354 12096.95 136.07 54565.38 88888.00 2015-12-20 15:25:06.375 354 12097.00 136.53 54565.32 88888.00 2015-12-20 15:25:06.500 354 12097.02 136.97 54565.32 88888.00 2015-12-20 15:25:06.625 354 12097.12 137.45 54565.30 88888.00 2015-12-20 15:25:06.750 354 12097.23 137.88 54565.30 88888.00 2015-12-20 15:25:06.875 354 12097.33 138.32 54565.28 88888.00 2015-12-20 15:25:07.000 354 12097.35 138.80 54565.25 88888.00 2015-12-20 15:25:07.125 354 12097.38 139.32 54565.22 88888.00 2015-12-20 15:25:07.250 354 12097.38 139.90 54565.20 88888.00 2015-12-20 15:25:07.375 354 12097.40 140.38 54565.18 88888.00 2015-12-20 15:25:07.500 354 12097.42 140.95 54565.18 88888.00 2015-12-20 15:25:07.625 354 12097.38 141.62 54565.15 88888.00 2015-12-20 15:25:07.750 354 12097.33 142.25 54565.12 88888.00 2015-12-20 15:25:07.875 354 12097.20 142.88 54565.10 88888.00 2015-12-20 15:25:08.000 354 12097.05 143.50 54565.07 88888.00 2015-12-20 15:25:08.125 354 12096.88 144.07 54565.07 88888.00 2015-12-20 15:25:08.250 354 12096.65 144.70 54565.07 88888.00 2015-12-20 15:25:08.375 354 12096.45 145.12 54565.07 88888.00 2015-12-20 15:25:08.500 354 12096.08 145.60 54565.07 88888.00 2015-12-20 15:25:08.625 354 12095.77 146.03 54565.07 88888.00 2015-12-20 15:25:08.750 354 12095.50 146.45 54565.03 88888.00 2015-12-20 15:25:08.875 354 12095.20 146.80 54565.00 88888.00 2015-12-20 15:25:09.000 354 12094.77 147.10 54564.97 88888.00 2015-12-20 15:25:09.125 354 12094.33 147.35 54564.97 88888.00 2015-12-20 15:25:09.250 354 12093.80 147.57 54564.93 88888.00 2015-12-20 15:25:09.375 354 12093.55 147.78 54564.88 88888.00 2015-12-20 15:25:09.500 354 12093.23 148.00 54564.85 88888.00 2015-12-20 15:25:09.625 354 12092.92 148.18 54564.82 88888.00 2015-12-20 15:25:09.750 354 12092.60 148.38 54564.78 88888.00 2015-12-20 15:25:09.875 354 12092.33 148.57 54564.72 88888.00 2015-12-20 15:25:10.000 354 12092.12 148.78 54564.65 88888.00 2015-12-20 15:25:10.125 354 12092.00 149.00 54564.60 88888.00 2015-12-20 15:25:10.250 354 12091.88 149.32 54564.53 88888.00 2015-12-20 15:25:10.375 354 12091.80 149.55 54564.40 88888.00 2015-12-20 15:25:10.500 354 12091.77 149.80 54564.32 88888.00 2015-12-20 15:25:10.625 354 12091.80 150.07 54564.22 88888.00 2015-12-20 15:25:10.750 354 12091.75 150.38 54564.15 88888.00 2015-12-20 15:25:10.875 354 12091.70 150.68 54564.05 88888.00 2015-12-20 15:25:11.000 354 12091.62 151.00 54563.97 88888.00 2015-12-20 15:25:11.125 354 12091.40 151.38 54563.90 88888.00 2015-12-20 15:25:11.250 354 12091.25 151.85 54563.85 88888.00 2015-12-20 15:25:11.375 354 12091.15 152.18 54563.78 88888.00 2015-12-20 15:25:11.500 354 12091.00 152.53 54563.72 88888.00 2015-12-20 15:25:11.625 354 12090.88 152.75 54563.65 88888.00 2015-12-20 15:25:11.750 354 12090.67 152.85 54563.60 88888.00 2015-12-20 15:25:11.875 354 12090.42 152.95 54563.53 88888.00 2015-12-20 15:25:12.000 354 12090.17 152.97 54563.50 88888.00 2015-12-20 15:25:12.125 354 12089.95 152.93 54563.50 88888.00 2015-12-20 15:25:12.250 354 12089.67 152.75 54563.43 88888.00 2015-12-20 15:25:12.375 354 12089.48 152.57 54563.43 88888.00 2015-12-20 15:25:12.500 354 12089.20 152.35 54563.35 88888.00 2015-12-20 15:25:12.625 354 12088.98 152.07 54563.35 88888.00 2015-12-20 15:25:12.750 354 12088.77 151.78 54563.32 88888.00 2015-12-20 15:25:12.875 354 12088.52 151.43 54563.28 88888.00 2015-12-20 15:25:13.000 354 12088.27 151.07 54563.22 88888.00 2015-12-20 15:25:13.125 354 12088.08 150.78 54563.20 88888.00 2015-12-20 15:25:13.250 354 12087.88 150.45 54563.18 88888.00 2015-12-20 15:25:13.375 354 12087.70 150.30 54563.15 88888.00 2015-12-20 15:25:13.500 354 12087.42 150.15 54563.10 88888.00 2015-12-20 15:25:13.625 354 12087.20 149.97 54563.03 88888.00 2015-12-20 15:25:13.750 354 12086.98 149.85 54562.97 88888.00 2015-12-20 15:25:13.875 354 12086.80 149.75 54562.93 88888.00 2015-12-20 15:25:14.000 354 12086.65 149.65 54562.85 88888.00 2015-12-20 15:25:14.125 354 12086.55 149.50 54562.78 88888.00 2015-12-20 15:25:14.250 354 12086.30 149.18 54562.72 88888.00 2015-12-20 15:25:14.375 354 12086.15 149.00 54562.65 88888.00 2015-12-20 15:25:14.500 354 12085.98 148.75 54562.60 88888.00 2015-12-20 15:25:14.625 354 12085.88 148.47 54562.53 88888.00 2015-12-20 15:25:14.750 354 12085.67 148.18 54562.47 88888.00 2015-12-20 15:25:14.875 354 12085.50 147.93 54562.43 88888.00 2015-12-20 15:25:15.000 354 12085.30 147.70 54562.38 88888.00 2015-12-20 15:25:15.125 354 12085.23 147.57 54562.32 88888.00 2015-12-20 15:25:15.250 354 12085.12 147.40 54562.28 88888.00 2015-12-20 15:25:15.375 354 12085.08 147.40 54562.20 88888.00 2015-12-20 15:25:15.500 354 12084.88 147.32 54562.15 88888.00 2015-12-20 15:25:15.625 354 12084.67 147.32 54562.10 88888.00 2015-12-20 15:25:15.750 354 12084.58 147.35 54562.05 88888.00 2015-12-20 15:25:15.875 354 12084.58 147.30 54562.00 88888.00 2015-12-20 15:25:16.000 354 12084.60 147.18 54561.95 88888.00 2015-12-20 15:25:16.125 354 12084.70 147.05 54561.95 88888.00 2015-12-20 15:25:16.250 354 12084.75 146.80 54561.88 88888.00 2015-12-20 15:25:16.375 354 12084.80 146.62 54561.82 88888.00 2015-12-20 15:25:16.500 354 12084.90 146.38 54561.78 88888.00 2015-12-20 15:25:16.625 354 12085.02 146.10 54561.72 88888.00 2015-12-20 15:25:16.750 354 12085.23 145.75 54561.68 88888.00 2015-12-20 15:25:16.875 354 12085.42 145.40 54561.62 88888.00 2015-12-20 15:25:17.000 354 12085.55 145.07 54561.60 88888.00 2015-12-20 15:25:17.125 354 12085.65 144.75 54561.60 88888.00 2015-12-20 15:25:17.250 354 12085.70 144.22 54561.57 88888.00 2015-12-20 15:25:17.375 354 12085.85 143.90 54561.57 88888.00 2015-12-20 15:25:17.500 354 12085.98 143.50 54561.55 88888.00 2015-12-20 15:25:17.625 354 12086.10 143.10 54561.55 88888.00 2015-12-20 15:25:17.750 354 12086.30 142.57 54561.53 88888.00 2015-12-20 15:25:17.875 354 12086.50 142.10 54561.50 88888.00 2015-12-20 15:25:18.000 354 12086.67 141.62 54561.45 88888.00 2015-12-20 15:25:18.125 354 12086.90 141.18 54561.43 88888.00 2015-12-20 15:25:18.250 354 12087.00 140.62 54561.40 88888.00 2015-12-20 15:25:18.375 354 12087.12 140.18 54561.40 88888.00 2015-12-20 15:25:18.500 354 12087.20 139.72 54561.35 88888.00 2015-12-20 15:25:18.625 354 12087.38 139.32 54561.38 88888.00 2015-12-20 15:25:18.750 354 12087.48 139.03 54561.38 88888.00 2015-12-20 15:25:18.875 354 12087.58 138.75 54561.35 88888.00 2015-12-20 15:25:19.000 354 12087.60 138.43 54561.30 88888.00 2015-12-20 15:25:19.125 354 12087.62 138.18 54561.32 88888.00 2015-12-20 15:25:19.250 354 12087.62 137.93 54561.35 88888.00 2015-12-20 15:25:19.375 354 12087.70 137.75 54561.38 88888.00 2015-12-20 15:25:19.500 354 12087.70 137.60 54561.32 88888.00 2015-12-20 15:25:19.625 354 12087.75 137.38 54561.32 88888.00 2015-12-20 15:25:19.750 354 12087.75 137.15 54561.30 88888.00 2015-12-20 15:25:19.875 354 12087.77 136.93 54561.25 88888.00 2015-12-20 15:25:20.000 354 12087.83 136.78 54561.25 88888.00 2015-12-20 15:25:20.125 354 12087.77 136.55 54561.22 88888.00 2015-12-20 15:25:20.250 354 12087.77 136.28 54561.25 88888.00 2015-12-20 15:25:20.375 354 12087.83 136.10 54561.25 88888.00 2015-12-20 15:25:20.500 354 12087.85 135.80 54561.22 88888.00 2015-12-20 15:25:20.625 354 12087.92 135.45 54561.25 88888.00 2015-12-20 15:25:20.750 354 12088.00 135.12 54561.25 88888.00 2015-12-20 15:25:20.875 354 12088.00 134.75 54561.22 88888.00 2015-12-20 15:25:21.000 354 12087.98 134.38 54561.20 88888.00 2015-12-20 15:25:21.125 354 12087.98 134.05 54561.22 88888.00 2015-12-20 15:25:21.250 354 12087.85 133.70 54561.25 88888.00 2015-12-20 15:25:21.375 354 12087.83 133.47 54561.25 88888.00 2015-12-20 15:25:21.500 354 12087.83 133.18 54561.30 88888.00 2015-12-20 15:25:21.625 354 12087.90 132.85 54561.28 88888.00 2015-12-20 15:25:21.750 354 12087.98 132.55 54561.25 88888.00 2015-12-20 15:25:21.875 354 12087.98 132.40 54561.25 88888.00 2015-12-20 15:25:22.000 354 12088.00 132.22 54561.28 88888.00 2015-12-20 15:25:22.125 354 12088.15 132.10 54561.25 88888.00 2015-12-20 15:25:22.250 354 12088.30 132.07 54561.28 88888.00 2015-12-20 15:25:22.375 354 12088.45 132.10 54561.30 88888.00 2015-12-20 15:25:22.500 354 12088.65 132.12 54561.32 88888.00 2015-12-20 15:25:22.625 354 12088.85 132.12 54561.28 88888.00 2015-12-20 15:25:22.750 354 12089.08 132.12 54561.25 88888.00 2015-12-20 15:25:22.875 354 12089.30 132.10 54561.22 88888.00 2015-12-20 15:25:23.000 354 12089.58 132.00 54561.25 88888.00 2015-12-20 15:25:23.125 354 12089.77 131.90 54561.25 88888.00 2015-12-20 15:25:23.250 354 12090.02 131.72 54561.32 88888.00 2015-12-20 15:25:23.375 354 12090.25 131.62 54561.35 88888.00 2015-12-20 15:25:23.500 354 12090.45 131.47 54561.40 88888.00 2015-12-20 15:25:23.625 354 12090.62 131.28 54561.43 88888.00 2015-12-20 15:25:23.750 354 12090.80 131.07 54561.50 88888.00 2015-12-20 15:25:23.875 354 12090.98 130.78 54561.55 88888.00 2015-12-20 15:25:24.000 354 12091.17 130.40 54561.57 88888.00 2015-12-20 15:25:24.125 354 12091.42 130.05 54561.65 88888.00 2015-12-20 15:25:24.250 354 12091.75 129.65 54561.72 88888.00 2015-12-20 15:25:24.375 354 12092.12 129.35 54561.75 88888.00 2015-12-20 15:25:24.500 354 12092.50 129.03 54561.80 88888.00 2015-12-20 15:25:24.625 354 12092.90 128.72 54561.88 88888.00 2015-12-20 15:25:24.750 354 12093.27 128.40 54561.95 88888.00 2015-12-20 15:25:24.875 354 12093.65 128.07 54562.05 88888.00 2015-12-20 15:25:25.000 354 12094.05 127.78 54562.10 88888.00 2015-12-20 15:25:25.125 354 12094.45 127.45 54562.22 88888.00 2015-12-20 15:25:25.250 354 12094.83 127.03 54562.32 88888.00 2015-12-20 15:25:25.375 354 12095.20 126.67 54562.38 88888.00 2015-12-20 15:25:25.500 354 12095.60 126.28 54562.47 88888.00 2015-12-20 15:25:25.625 354 12096.05 125.80 54562.57 88888.00 2015-12-20 15:25:25.750 354 12096.48 125.38 54562.62 88888.00 2015-12-20 15:25:25.875 354 12096.83 124.92 54562.70 88888.00 2015-12-20 15:25:26.000 354 12097.15 124.50 54562.80 88888.00 2015-12-20 15:25:26.125 354 12097.42 124.12 54562.93 88888.00 2015-12-20 15:25:26.250 354 12097.70 123.70 54563.07 88888.00 2015-12-20 15:25:26.375 354 12098.02 123.40 54563.18 88888.00 2015-12-20 15:25:26.500 354 12098.25 123.00 54563.25 88888.00 2015-12-20 15:25:26.625 354 12098.42 122.62 54563.40 88888.00 2015-12-20 15:25:26.750 354 12098.48 122.25 54563.53 88888.00 2015-12-20 15:25:26.875 354 12098.50 121.78 54563.62 88888.00 2015-12-20 15:25:27.000 354 12098.52 121.35 54563.75 88888.00 2015-12-20 15:25:27.125 354 12098.52 120.85 54563.95 88888.00 2015-12-20 15:25:27.250 354 12098.42 120.28 54564.15 88888.00 2015-12-20 15:25:27.375 354 12098.33 119.80 54564.25 88888.00 2015-12-20 15:25:27.500 354 12098.23 119.22 54564.43 88888.00 2015-12-20 15:25:27.625 354 12098.02 118.60 54564.65 88888.00 2015-12-20 15:25:27.750 354 12097.77 117.92 54564.80 88888.00 2015-12-20 15:25:27.875 354 12097.58 117.20 54564.97 88888.00 2015-12-20 15:25:28.000 354 12097.45 116.47 54565.18 88888.00 2015-12-20 15:25:28.125 354 12097.25 115.83 54565.40 88888.00 2015-12-20 15:25:28.250 354 12096.98 115.03 54565.62 88888.00 2015-12-20 15:25:28.375 354 12096.77 114.42 54565.75 88888.00 2015-12-20 15:25:28.500 354 12096.58 113.80 54565.93 88888.00 2015-12-20 15:25:28.625 354 12096.33 113.25 54566.12 88888.00 2015-12-20 15:25:28.750 354 12096.10 112.65 54566.32 88888.00 2015-12-20 15:25:28.875 354 12095.88 112.10 54566.50 88888.00 2015-12-20 15:25:29.000 354 12095.50 111.58 54566.68 88888.00 2015-12-20 15:25:29.125 354 12095.20 111.03 54566.85 88888.00 2015-12-20 15:25:29.250 354 12094.90 110.35 54567.07 88888.00 2015-12-20 15:25:29.375 354 12094.60 109.83 54567.22 88888.00 2015-12-20 15:25:29.500 354 12094.33 109.20 54567.43 88888.00 2015-12-20 15:25:29.625 354 12093.98 108.60 54567.65 88888.00 2015-12-20 15:25:29.750 354 12093.58 108.05 54567.85 88888.00 2015-12-20 15:25:29.875 354 12093.12 107.55 54568.05 88888.00 2015-12-20 15:25:30.000 354 12092.67 107.12 54568.22 88888.00 2015-12-20 15:25:30.125 354 12092.15 106.78 54568.45 88888.00 2015-12-20 15:25:30.250 354 12091.70 106.40 54568.68 88888.00 2015-12-20 15:25:30.375 354 12091.38 106.20 54568.80 88888.00 2015-12-20 15:25:30.500 354 12090.95 105.97 54569.00 88888.00 2015-12-20 15:25:30.625 354 12090.60 105.67 54569.15 88888.00 2015-12-20 15:25:30.750 354 12090.33 105.47 54569.32 88888.00 2015-12-20 15:25:30.875 354 12090.00 105.22 54569.53 88888.00 2015-12-20 15:25:31.000 354 12089.65 104.92 54569.68 88888.00 2015-12-20 15:25:31.125 354 12089.33 104.62 54569.88 88888.00 2015-12-20 15:25:31.250 354 12088.98 104.20 54570.12 88888.00 2015-12-20 15:25:31.375 354 12088.73 103.92 54570.32 88888.00 2015-12-20 15:25:31.500 354 12088.40 103.58 54570.50 88888.00 2015-12-20 15:25:31.625 354 12088.12 103.30 54570.70 88888.00 2015-12-20 15:25:31.750 354 12087.80 103.08 54570.90 88888.00 2015-12-20 15:25:31.875 354 12087.48 102.80 54571.12 88888.00 2015-12-20 15:25:32.000 354 12087.23 102.47 54571.30 88888.00 2015-12-20 15:25:32.125 354 12086.92 102.17 54571.50 88888.00 2015-12-20 15:25:32.250 354 12086.62 101.83 54571.78 88888.00 2015-12-20 15:25:32.375 354 12086.45 101.65 54571.95 88888.00 2015-12-20 15:25:32.500 354 12086.27 101.55 54572.12 88888.00 2015-12-20 15:25:32.625 354 12086.10 101.38 54572.38 88888.00 2015-12-20 15:25:32.750 354 12085.88 101.20 54572.55 88888.00 2015-12-20 15:25:32.875 354 12085.67 101.10 54572.80 88888.00 2015-12-20 15:25:33.000 354 12085.55 101.03 54572.95 88888.00 2015-12-20 15:25:33.125 354 12085.45 100.90 54573.12 88888.00 2015-12-20 15:25:33.250 354 12085.33 100.70 54573.38 88888.00 2015-12-20 15:25:33.375 354 12085.30 100.50 54573.53 88888.00 2015-12-20 15:25:33.500 354 12085.15 100.35 54573.70 88888.00 2015-12-20 15:25:33.625 354 12084.98 100.12 54573.93 88888.00 2015-12-20 15:25:33.750 354 12084.88 99.90 54574.12 88888.00 2015-12-20 15:25:33.875 354 12084.90 99.53 54574.32 88888.00 2015-12-20 15:25:34.000 354 12084.95 99.20 54574.53 88888.00 2015-12-20 15:25:34.125 354 12085.00 98.83 54574.72 88888.00 2015-12-20 15:25:34.250 354 12085.02 98.40 54574.97 88888.00 2015-12-20 15:25:34.375 354 12085.12 98.05 54575.12 88888.00 2015-12-20 15:25:34.500 354 12085.20 97.78 54575.28 88888.00 2015-12-20 15:25:34.625 354 12085.52 97.58 54575.47 88888.00 2015-12-20 15:25:34.750 354 12085.80 97.47 54575.60 88888.00 2015-12-20 15:25:34.875 354 12086.15 97.35 54575.75 88888.00 2015-12-20 15:25:35.000 354 12086.45 97.30 54575.85 88888.00 2015-12-20 15:25:35.125 354 12086.80 97.22 54576.03 88888.00 2015-12-20 15:25:35.250 354 12087.23 97.20 54576.20 88888.00 2015-12-20 15:25:35.375 354 12087.65 97.22 54576.30 88888.00 2015-12-20 15:25:35.500 354 12088.05 97.20 54576.43 88888.00 2015-12-20 15:25:35.625 354 12088.52 97.20 54576.55 88888.00 2015-12-20 15:25:35.750 354 12089.00 97.12 54576.70 88888.00 2015-12-20 15:25:35.875 354 12089.45 97.08 54576.82 88888.00 2015-12-20 15:25:36.000 354 12089.98 96.90 54576.97 88888.00 2015-12-20 15:25:36.125 354 12090.62 96.75 54577.12 88888.00 2015-12-20 15:25:36.250 354 12091.17 96.47 54577.32 88888.00 2015-12-20 15:25:36.375 354 12091.62 96.17 54577.45 88888.00 2015-12-20 15:25:36.500 354 12092.10 95.78 54577.57 88888.00 2015-12-20 15:25:36.625 354 12092.70 95.35 54577.72 88888.00 2015-12-20 15:25:36.750 354 12093.20 94.97 54577.95 88888.00 2015-12-20 15:25:36.875 354 12093.75 94.62 54578.12 88888.00 2015-12-20 15:25:37.000 354 12094.33 94.35 54578.30 88888.00 2015-12-20 15:25:37.125 354 12094.92 94.17 54578.47 88888.00 2015-12-20 15:25:37.250 354 12095.45 94.17 54578.70 88888.00 2015-12-20 15:25:37.375 354 12095.95 94.25 54578.85 88888.00 2015-12-20 15:25:37.500 354 12096.50 94.35 54579.05 88888.00 2015-12-20 15:25:37.625 354 12097.05 94.45 54579.22 88888.00 2015-12-20 15:25:37.750 354 12097.65 94.58 54579.40 88888.00 2015-12-20 15:25:37.875 354 12098.27 94.65 54579.57 88888.00 2015-12-20 15:25:38.000 354 12098.95 94.67 54579.75 88888.00 2015-12-20 15:25:38.125 354 12099.55 94.67 54579.93 88888.00 2015-12-20 15:25:38.250 354 12100.15 94.55 54580.18 88888.00 2015-12-20 15:25:38.375 354 12100.75 94.40 54580.32 88888.00 2015-12-20 15:25:38.500 354 12101.40 94.20 54580.53 88888.00 2015-12-20 15:25:38.625 354 12102.02 93.95 54580.78 88888.00 2015-12-20 15:25:38.750 354 12102.65 93.62 54580.97 88888.00 2015-12-20 15:25:38.875 354 12103.20 93.25 54581.20 88888.00 2015-12-20 15:25:39.000 354 12103.65 92.88 54581.40 88888.00 2015-12-20 15:25:39.125 354 12104.15 92.50 54581.65 88888.00 2015-12-20 15:25:39.250 354 12104.75 92.00 54582.00 88888.00 2015-12-20 15:25:39.375 354 12105.20 91.65 54582.18 88888.00 2015-12-20 15:25:39.500 354 12105.67 91.15 54582.40 88888.00 2015-12-20 15:25:39.625 354 12106.17 90.70 54582.65 88888.00 2015-12-20 15:25:39.750 354 12106.62 90.17 54582.90 88888.00 2015-12-20 15:25:39.875 354 12107.05 89.67 54583.20 88888.00 2015-12-20 15:25:40.000 354 12107.50 89.25 54583.45 88888.00 2015-12-20 15:25:40.125 354 12107.98 88.85 54583.72 88888.00 2015-12-20 15:25:40.250 354 12108.42 88.40 54584.05 88888.00 2015-12-20 15:25:40.375 354 12108.90 88.12 54584.28 88888.00 2015-12-20 15:25:40.500 354 12109.38 87.75 54584.53 88888.00 2015-12-20 15:25:40.625 354 12109.90 87.30 54584.82 88888.00 2015-12-20 15:25:40.750 354 12110.38 86.83 54585.10 88888.00 2015-12-20 15:25:40.875 354 12110.80 86.40 54585.40 88888.00 2015-12-20 15:25:41.000 354 12111.12 85.95 54585.68 88888.00 2015-12-20 15:25:41.125 354 12111.45 85.47 54586.00 88888.00 2015-12-20 15:25:41.250 354 12111.75 84.95 54586.35 88888.00 2015-12-20 15:25:41.375 354 12111.95 84.65 54586.57 88888.00 2015-12-20 15:25:41.500 354 12111.98 84.33 54586.90 88888.00 2015-12-20 15:25:41.625 354 12112.02 84.00 54587.22 88888.00 2015-12-20 15:25:41.750 354 12112.00 83.65 54587.55 88888.00 2015-12-20 15:25:41.875 354 12111.92 83.30 54587.90 88888.00 2015-12-20 15:25:42.000 354 12111.88 82.90 54588.22 88888.00 2015-12-20 15:25:42.125 354 12111.83 82.55 54588.55 88888.00 2015-12-20 15:25:42.250 354 12111.70 82.08 54588.88 88888.00 2015-12-20 15:25:42.375 354 12111.62 81.72 54589.12 88888.00 2015-12-20 15:25:42.500 354 12111.65 81.25 54589.38 88888.00 2015-12-20 15:25:42.625 354 12111.67 80.72 54589.68 88888.00 2015-12-20 15:25:42.750 354 12111.65 80.15 54589.93 88888.00 2015-12-20 15:25:42.875 354 12111.70 79.62 54590.20 88888.00 2015-12-20 15:25:43.000 354 12111.73 79.08 54590.45 88888.00 2015-12-20 15:25:43.125 354 12111.75 78.55 54590.72 88888.00 2015-12-20 15:25:43.250 354 12111.83 78.05 54591.03 88888.00 2015-12-20 15:25:43.375 354 12112.00 77.75 54591.22 88888.00 2015-12-20 15:25:43.500 354 12112.15 77.45 54591.45 88888.00 2015-12-20 15:25:43.625 354 12112.38 77.28 54591.65 88888.00 2015-12-20 15:25:43.750 354 12112.62 77.08 54591.90 88888.00 2015-12-20 15:25:43.875 354 12112.90 76.88 54592.07 88888.00 2015-12-20 15:25:44.000 354 12113.23 76.67 54592.28 88888.00 2015-12-20 15:25:44.125 354 12113.60 76.38 54592.47 88888.00 2015-12-20 15:25:44.250 354 12113.98 76.00 54592.72 88888.00 2015-12-20 15:25:44.375 354 12114.35 75.72 54592.88 88888.00 2015-12-20 15:25:44.500 354 12114.62 75.40 54593.12 88888.00 2015-12-20 15:25:44.625 354 12114.92 75.08 54593.32 88888.00 2015-12-20 15:25:44.750 354 12115.23 74.67 54593.55 88888.00 2015-12-20 15:25:44.875 354 12115.58 74.30 54593.75 88888.00 2015-12-20 15:25:45.000 354 12115.83 73.92 54593.95 88888.00 2015-12-20 15:25:45.125 354 12115.98 73.60 54594.18 88888.00 2015-12-20 15:25:45.250 354 12116.20 73.20 54594.40 88888.00 2015-12-20 15:25:45.375 354 12116.52 72.90 54594.55 88888.00 2015-12-20 15:25:45.500 354 12116.83 72.67 54594.75 88888.00 2015-12-20 15:25:45.625 354 12117.15 72.47 54594.93 88888.00 2015-12-20 15:25:45.750 354 12117.52 72.35 54595.10 88888.00 2015-12-20 15:25:45.875 354 12118.00 72.33 54595.22 88888.00 2015-12-20 15:25:46.000 354 12118.50 72.38 54595.38 88888.00 2015-12-20 15:25:46.125 354 12119.02 72.45 54595.57 88888.00 2015-12-20 15:25:46.250 354 12119.52 72.53 54595.72 88888.00 2015-12-20 15:25:46.375 354 12120.05 72.62 54595.82 88888.00 2015-12-20 15:25:46.500 354 12120.67 72.67 54596.00 88888.00 2015-12-20 15:25:46.625 354 12121.30 72.62 54596.15 88888.00 2015-12-20 15:25:46.750 354 12121.80 72.53 54596.32 88888.00 2015-12-20 15:25:46.875 354 12122.27 72.35 54596.47 88888.00 2015-12-20 15:25:47.000 354 12122.62 72.05 54596.62 88888.00 2015-12-20 15:25:47.125 354 12122.98 71.70 54596.82 88888.00 2015-12-20 15:25:47.250 354 12123.33 71.22 54597.00 88888.00 2015-12-20 15:25:47.375 354 12123.67 70.78 54597.12 88888.00 2015-12-20 15:25:47.500 354 12123.92 70.12 54597.30 88888.00 2015-12-20 15:25:47.625 354 12124.05 69.42 54597.53 88888.00 2015-12-20 15:25:47.750 354 12124.20 68.60 54597.70 88888.00 2015-12-20 15:25:47.875 354 12124.42 67.83 54597.90 88888.00 2015-12-20 15:25:48.000 354 12124.77 67.08 54598.03 88888.00 2015-12-20 15:25:48.125 354 12125.10 66.35 54598.15 88888.00 2015-12-20 15:25:48.250 354 12125.45 65.60 54598.30 88888.00 2015-12-20 15:25:48.375 354 12125.83 65.10 54598.38 88888.00 2015-12-20 15:25:48.500 354 12126.38 64.60 54598.47 88888.00 2015-12-20 15:25:48.625 354 12126.88 64.15 54598.57 88888.00 2015-12-20 15:25:48.750 354 12127.30 63.67 54598.65 88888.00 2015-12-20 15:25:48.875 354 12127.73 63.12 54598.78 88888.00 2015-12-20 15:25:49.000 354 12128.15 62.55 54598.85 88888.00 2015-12-20 15:25:49.125 354 12128.65 61.98 54598.95 88888.00 2015-12-20 15:25:49.250 354 12129.05 61.20 54599.05 88888.00 2015-12-20 15:25:49.375 354 12129.35 60.60 54599.12 88888.00 2015-12-20 15:25:49.500 354 12129.50 59.80 54599.25 88888.00 2015-12-20 15:25:49.625 354 12129.70 58.95 54599.35 88888.00 2015-12-20 15:25:49.750 354 12129.90 58.17 54599.45 88888.00 2015-12-20 15:25:49.875 354 12130.12 57.45 54599.55 88888.00 2015-12-20 15:25:50.000 354 12130.35 56.67 54599.62 88888.00 2015-12-20 15:25:50.125 354 12130.50 55.90 54599.70 88888.00 2015-12-20 15:25:50.250 354 12130.75 55.12 54599.85 88888.00 2015-12-20 15:25:50.375 354 12131.08 54.60 54599.90 88888.00 2015-12-20 15:25:50.500 354 12131.35 54.02 54599.93 88888.00 2015-12-20 15:25:50.625 354 12131.62 53.48 54599.97 88888.00 2015-12-20 15:25:50.750 354 12131.98 52.98 54600.05 88888.00 2015-12-20 15:25:50.875 354 12132.40 52.55 54600.07 88888.00 2015-12-20 15:25:51.000 354 12132.80 52.12 54600.07 88888.00 2015-12-20 15:25:51.125 354 12133.27 51.75 54600.15 88888.00 2015-12-20 15:25:51.250 354 12133.77 51.33 54600.15 88888.00 2015-12-20 15:25:51.375 354 12134.38 51.05 54600.15 88888.00 2015-12-20 15:25:51.500 354 12134.92 50.60 54600.15 88888.00 2015-12-20 15:25:51.625 354 12135.52 50.12 54600.20 88888.00 2015-12-20 15:25:51.750 354 12136.12 49.55 54600.20 88888.00 2015-12-20 15:25:51.875 354 12136.75 48.98 54600.25 88888.00 2015-12-20 15:25:52.000 354 12137.42 48.35 54600.28 88888.00 2015-12-20 15:25:52.125 354 12137.90 47.73 54600.35 88888.00 2015-12-20 15:25:52.250 354 12138.33 46.95 54600.47 88888.00 2015-12-20 15:25:52.375 354 12138.67 46.33 54600.50 88888.00 2015-12-20 15:25:52.500 354 12139.05 45.65 54600.62 88888.00 2015-12-20 15:25:52.625 354 12139.30 45.02 54600.72 88888.00 2015-12-20 15:25:52.750 354 12139.50 44.38 54600.82 88888.00 2015-12-20 15:25:52.875 354 12139.73 43.73 54600.93 88888.00 2015-12-20 15:25:53.000 354 12140.02 43.02 54601.05 88888.00 2015-12-20 15:25:53.125 354 12140.35 42.38 54601.20 88888.00 2015-12-20 15:25:53.250 354 12140.58 41.62 54601.30 88888.00 2015-12-20 15:25:53.375 354 12140.83 41.05 54601.38 88888.00 2015-12-20 15:25:53.500 354 12141.08 40.40 54601.47 88888.00 2015-12-20 15:25:53.625 354 12141.38 39.73 54601.57 88888.00 2015-12-20 15:25:53.750 354 12141.58 39.02 54601.65 88888.00 2015-12-20 15:25:53.875 354 12141.73 38.27 54601.78 88888.00 2015-12-20 15:25:54.000 354 12141.88 37.45 54601.90 88888.00 2015-12-20 15:25:54.125 354 12142.05 36.55 54602.03 88888.00 2015-12-20 15:25:54.250 354 12142.17 35.52 54602.18 88888.00 2015-12-20 15:25:54.375 354 12142.30 34.70 54602.28 88888.00 2015-12-20 15:25:54.500 354 12142.40 33.70 54602.35 88888.00 2015-12-20 15:25:54.625 354 12142.48 32.70 54602.47 88888.00 2015-12-20 15:25:54.750 354 12142.58 31.77 54602.57 88888.00 2015-12-20 15:25:54.875 354 12142.70 30.93 54602.65 88888.00 2015-12-20 15:25:55.000 354 12142.77 30.00 54602.72 88888.00 2015-12-20 15:25:55.125 354 12142.88 29.15 54602.78 88888.00 2015-12-20 15:25:55.250 354 12142.98 28.23 54602.88 88888.00 2015-12-20 15:25:55.375 354 12143.15 27.55 54602.93 88888.00 2015-12-20 15:25:55.500 354 12143.23 26.80 54602.97 88888.00 2015-12-20 15:25:55.625 354 12143.35 25.98 54603.03 88888.00 2015-12-20 15:25:55.750 354 12143.40 25.15 54603.07 88888.00 2015-12-20 15:25:55.875 354 12143.48 24.35 54603.12 88888.00 2015-12-20 15:25:56.000 354 12143.52 23.43 54603.15 88888.00 2015-12-20 15:25:56.125 354 12143.55 22.52 54603.20 88888.00 2015-12-20 15:25:56.250 354 12143.62 21.52 54603.22 88888.00 2015-12-20 15:25:56.375 354 12143.70 20.73 54603.28 88888.00 2015-12-20 15:25:56.500 354 12143.77 19.80 54603.32 88888.00 2015-12-20 15:25:56.625 354 12143.77 18.88 54603.38 88888.00 2015-12-20 15:25:56.750 354 12143.67 17.98 54603.43 88888.00 2015-12-20 15:25:56.875 354 12143.58 17.07 54603.47 88888.00 2015-12-20 15:25:57.000 354 12143.55 16.25 54603.53 88888.00 2015-12-20 15:25:57.125 354 12143.50 15.45 54603.60 88888.00 2015-12-20 15:25:57.250 354 12143.35 14.47 54603.65 88888.00 2015-12-20 15:25:57.375 354 12143.30 13.78 54603.68 88888.00 2015-12-20 15:25:57.500 354 12143.33 12.97 54603.68 88888.00 2015-12-20 15:25:57.625 354 12143.40 12.20 54603.68 88888.00 2015-12-20 15:25:57.750 354 12143.38 11.53 54603.70 88888.00 2015-12-20 15:25:57.875 354 12143.38 10.75 54603.70 88888.00 2015-12-20 15:25:58.000 354 12143.38 10.03 54603.72 88888.00 2015-12-20 15:25:58.125 354 12143.38 9.28 54603.75 88888.00 2015-12-20 15:25:58.250 354 12143.35 8.40 54603.78 88888.00 2015-12-20 15:25:58.375 354 12143.33 7.72 54603.75 88888.00 2015-12-20 15:25:58.500 354 12143.35 6.88 54603.78 88888.00 2015-12-20 15:25:58.625 354 12143.40 5.97 54603.75 88888.00 2015-12-20 15:25:58.750 354 12143.50 5.08 54603.72 88888.00 2015-12-20 15:25:58.875 354 12143.60 4.15 54603.75 88888.00 2015-12-20 15:25:59.000 354 12143.65 3.23 54603.75 88888.00 2015-12-20 15:25:59.125 354 12143.62 2.27 54603.72 88888.00 2015-12-20 15:25:59.250 354 12143.62 1.23 54603.72 88888.00 2015-12-20 15:25:59.375 354 12143.65 0.53 54603.70 88888.00 2015-12-20 15:25:59.500 354 12143.58 -0.28 54603.68 88888.00 2015-12-20 15:25:59.625 354 12143.50 -1.10 54603.62 88888.00 2015-12-20 15:25:59.750 354 12143.42 -1.82 54603.62 88888.00 2015-12-20 15:25:59.875 354 12143.33 -2.50 54603.57 88888.00 2015-12-20 15:26:00.000 354 12143.35 -3.15 54603.50 88888.00 2015-12-20 15:26:00.125 354 12143.42 -3.65 54603.45 88888.00 2015-12-20 15:26:00.250 354 12143.52 -4.20 54603.38 88888.00 2015-12-20 15:26:00.375 354 12143.62 -4.58 54603.30 88888.00 2015-12-20 15:26:00.500 354 12143.80 -4.95 54603.20 88888.00 2015-12-20 15:26:00.625 354 12144.02 -5.25 54603.10 88888.00 2015-12-20 15:26:00.750 354 12144.17 -5.55 54602.97 88888.00 2015-12-20 15:26:00.875 354 12144.30 -5.88 54602.88 88888.00 2015-12-20 15:26:01.000 354 12144.38 -6.30 54602.80 88888.00 2015-12-20 15:26:01.125 354 12144.42 -6.80 54602.78 88888.00 2015-12-20 15:26:01.250 354 12144.38 -7.47 54602.75 88888.00 2015-12-20 15:26:01.375 354 12144.35 -7.97 54602.75 88888.00 2015-12-20 15:26:01.500 354 12144.25 -8.68 54602.72 88888.00 2015-12-20 15:26:01.625 354 12144.12 -9.35 54602.68 88888.00 2015-12-20 15:26:01.750 354 12143.98 -10.03 54602.68 88888.00 2015-12-20 15:26:01.875 354 12143.77 -10.65 54602.68 88888.00 2015-12-20 15:26:02.000 354 12143.60 -11.32 54602.62 88888.00 2015-12-20 15:26:02.125 354 12143.38 -11.95 54602.62 88888.00 2015-12-20 15:26:02.250 354 12143.20 -12.60 54602.57 88888.00 2015-12-20 15:26:02.375 354 12143.12 -13.03 54602.55 88888.00 2015-12-20 15:26:02.500 354 12142.95 -13.50 54602.50 88888.00 2015-12-20 15:26:02.625 354 12142.80 -13.88 54602.47 88888.00 2015-12-20 15:26:02.750 354 12142.70 -14.12 54602.45 88888.00 2015-12-20 15:26:02.875 354 12142.70 -14.32 54602.38 88888.00 2015-12-20 15:26:03.000 354 12142.60 -14.53 54602.35 88888.00 2015-12-20 15:26:03.125 354 12142.55 -14.70 54602.32 88888.00 2015-12-20 15:26:03.250 354 12142.42 -14.88 54602.25 88888.00 2015-12-20 15:26:03.375 354 12142.48 -14.95 54602.20 88888.00 2015-12-20 15:26:03.500 354 12142.45 -15.00 54602.20 88888.00 2015-12-20 15:26:03.625 354 12142.42 -15.10 54602.15 88888.00 2015-12-20 15:26:03.750 354 12142.40 -15.18 54602.07 88888.00 2015-12-20 15:26:03.875 354 12142.45 -15.28 54602.03 88888.00 2015-12-20 15:26:04.000 354 12142.48 -15.38 54602.00 88888.00 2015-12-20 15:26:04.125 354 12142.50 -15.50 54602.00 88888.00 2015-12-20 15:26:04.250 354 12142.50 -15.65 54601.95 88888.00 2015-12-20 15:26:04.375 354 12142.50 -15.75 54601.88 88888.00 2015-12-20 15:26:04.500 354 12142.45 -15.82 54601.85 88888.00 2015-12-20 15:26:04.625 354 12142.38 -15.88 54601.85 88888.00 2015-12-20 15:26:04.750 354 12142.35 -15.88 54601.80 88888.00 2015-12-20 15:26:04.875 354 12142.27 -15.88 54601.78 88888.00 2015-12-20 15:26:05.000 354 12142.17 -15.85 54601.72 88888.00 2015-12-20 15:26:05.125 354 12142.05 -15.80 54601.68 88888.00 2015-12-20 15:26:05.250 354 12142.00 -15.75 54601.62 88888.00 2015-12-20 15:26:05.375 354 12141.92 -15.68 54601.62 88888.00 2015-12-20 15:26:05.500 354 12141.70 -15.55 54601.60 88888.00 2015-12-20 15:26:05.625 354 12141.55 -15.47 54601.57 88888.00 2015-12-20 15:26:05.750 354 12141.35 -15.43 54601.55 88888.00 2015-12-20 15:26:05.875 354 12141.08 -15.47 54601.53 88888.00 2015-12-20 15:26:06.000 354 12140.98 -15.60 54601.50 88888.00 2015-12-20 15:26:06.125 354 12140.85 -15.80 54601.45 88888.00 2015-12-20 15:26:06.250 354 12140.65 -16.10 54601.45 88888.00 2015-12-20 15:26:06.375 354 12140.40 -16.38 54601.40 88888.00 2015-12-20 15:26:06.500 354 12140.15 -16.70 54601.43 88888.00 2015-12-20 15:26:06.625 354 12139.92 -17.02 54601.50 88888.00 2015-12-20 15:26:06.750 354 12139.65 -17.45 54601.53 88888.00 2015-12-20 15:26:06.875 354 12139.30 -17.85 54601.55 88888.00 2015-12-20 15:26:07.000 354 12139.08 -18.25 54601.55 88888.00 2015-12-20 15:26:07.125 354 12138.85 -18.62 54601.57 88888.00 2015-12-20 15:26:07.250 354 12138.62 -19.07 54601.60 88888.00 2015-12-20 15:26:07.375 354 12138.45 -19.35 54601.60 88888.00 2015-12-20 15:26:07.500 354 12138.35 -19.75 54601.60 88888.00 2015-12-20 15:26:07.625 354 12138.20 -20.12 54601.62 88888.00 2015-12-20 15:26:07.750 354 12138.08 -20.60 54601.65 88888.00 2015-12-20 15:26:07.875 354 12137.98 -21.02 54601.68 88888.00 2015-12-20 15:26:08.000 354 12137.77 -21.43 54601.70 88888.00 2015-12-20 15:26:08.125 354 12137.62 -21.85 54601.72 88888.00 2015-12-20 15:26:08.250 354 12137.55 -22.38 54601.75 88888.00 2015-12-20 15:26:08.375 354 12137.50 -22.73 54601.75 88888.00 2015-12-20 15:26:08.500 354 12137.35 -23.07 54601.75 88888.00 2015-12-20 15:26:08.625 354 12137.25 -23.40 54601.78 88888.00 2015-12-20 15:26:08.750 354 12137.12 -23.77 54601.78 88888.00 2015-12-20 15:26:08.875 354 12137.00 -24.10 54601.78 88888.00 2015-12-20 15:26:09.000 354 12136.90 -24.40 54601.75 88888.00 2015-12-20 15:26:09.125 354 12136.75 -24.75 54601.72 88888.00 2015-12-20 15:26:09.250 354 12136.55 -25.10 54601.72 88888.00 2015-12-20 15:26:09.375 354 12136.40 -25.38 54601.72 88888.00 2015-12-20 15:26:09.500 354 12136.17 -25.70 54601.70 88888.00 2015-12-20 15:26:09.625 354 12135.92 -26.12 54601.68 88888.00 2015-12-20 15:26:09.750 354 12135.73 -26.50 54601.68 88888.00 2015-12-20 15:26:09.875 354 12135.50 -26.95 54601.65 88888.00 2015-12-20 15:26:10.000 354 12135.25 -27.43 54601.62 88888.00 2015-12-20 15:26:10.125 354 12134.95 -27.90 54601.60 88888.00 2015-12-20 15:26:10.250 354 12134.67 -28.40 54601.62 88888.00 2015-12-20 15:26:10.375 354 12134.45 -28.75 54601.60 88888.00 2015-12-20 15:26:10.500 354 12134.23 -29.25 54601.55 88888.00 2015-12-20 15:26:10.625 354 12133.95 -29.75 54601.53 88888.00 2015-12-20 15:26:10.750 354 12133.67 -30.27 54601.50 88888.00 2015-12-20 15:26:10.875 354 12133.50 -30.80 54601.45 88888.00 2015-12-20 15:26:11.000 354 12133.30 -31.32 54601.38 88888.00 2015-12-20 15:26:11.125 354 12133.20 -31.73 54601.30 88888.00 2015-12-20 15:26:11.250 354 12133.02 -32.15 54601.25 88888.00 2015-12-20 15:26:11.375 354 12132.95 -32.45 54601.20 88888.00 2015-12-20 15:26:11.500 354 12132.88 -32.80 54601.12 88888.00 2015-12-20 15:26:11.625 354 12132.77 -33.20 54601.03 88888.00 2015-12-20 15:26:11.750 354 12132.70 -33.58 54600.93 88888.00 2015-12-20 15:26:11.875 354 12132.70 -33.88 54600.88 88888.00 2015-12-20 15:26:12.000 354 12132.75 -34.10 54600.82 88888.00 2015-12-20 15:26:12.125 354 12132.73 -34.35 54600.78 88888.00 2015-12-20 15:26:12.250 354 12132.70 -34.60 54600.65 88888.00 2015-12-20 15:26:12.375 354 12132.77 -34.67 54600.55 88888.00 2015-12-20 15:26:12.500 354 12132.80 -34.80 54600.45 88888.00 2015-12-20 15:26:12.625 354 12132.80 -34.98 54600.35 88888.00 2015-12-20 15:26:12.750 354 12132.90 -35.12 54600.22 88888.00 2015-12-20 15:26:12.875 354 12133.02 -35.12 54600.15 88888.00 2015-12-20 15:26:13.000 354 12133.10 -35.12 54600.05 88888.00 2015-12-20 15:26:13.125 354 12133.17 -35.08 54599.95 88888.00 2015-12-20 15:26:13.250 354 12133.25 -35.00 54599.75 88888.00 2015-12-20 15:26:13.375 354 12133.33 -34.88 54599.68 88888.00 2015-12-20 15:26:13.500 354 12133.27 -34.73 54599.57 88888.00 2015-12-20 15:26:13.625 354 12133.33 -34.60 54599.45 88888.00 2015-12-20 15:26:13.750 354 12133.35 -34.52 54599.35 88888.00 2015-12-20 15:26:13.875 354 12133.33 -34.40 54599.28 88888.00 2015-12-20 15:26:14.000 354 12133.27 -34.25 54599.20 88888.00 2015-12-20 15:26:14.125 354 12133.27 -34.00 54599.12 88888.00 2015-12-20 15:26:14.250 354 12133.25 -33.67 54599.03 88888.00 2015-12-20 15:26:14.375 354 12133.35 -33.35 54598.93 88888.00 2015-12-20 15:26:14.500 354 12133.35 -32.92 54598.80 88888.00 2015-12-20 15:26:14.625 354 12133.48 -32.52 54598.68 88888.00 2015-12-20 15:26:14.750 354 12133.52 -32.02 54598.57 88888.00 2015-12-20 15:26:14.875 354 12133.45 -31.55 54598.50 88888.00 2015-12-20 15:26:15.000 354 12133.30 -31.12 54598.45 88888.00 2015-12-20 15:26:15.125 354 12133.20 -30.73 54598.38 88888.00 2015-12-20 15:26:15.250 354 12133.10 -30.48 54598.32 88888.00 2015-12-20 15:26:15.375 354 12133.05 -30.25 54598.30 88888.00 2015-12-20 15:26:15.500 354 12132.85 -30.05 54598.28 88888.00 2015-12-20 15:26:15.625 354 12132.67 -29.82 54598.22 88888.00 2015-12-20 15:26:15.750 354 12132.52 -29.60 54598.20 88888.00 2015-12-20 15:26:15.875 354 12132.40 -29.43 54598.15 88888.00 2015-12-20 15:26:16.000 354 12132.30 -29.12 54598.07 88888.00 2015-12-20 15:26:16.125 354 12132.20 -28.82 54598.07 88888.00 2015-12-20 15:26:16.250 354 12132.12 -28.52 54598.05 88888.00 2015-12-20 15:26:16.375 354 12132.00 -28.27 54598.00 88888.00 2015-12-20 15:26:16.500 354 12131.92 -27.98 54597.95 88888.00 2015-12-20 15:26:16.625 354 12131.88 -27.70 54597.95 88888.00 2015-12-20 15:26:16.750 354 12131.75 -27.32 54597.93 88888.00 2015-12-20 15:26:16.875 354 12131.60 -26.93 54597.93 88888.00 2015-12-20 15:26:17.000 354 12131.45 -26.50 54597.93 88888.00 2015-12-20 15:26:17.125 354 12131.20 -26.18 54597.95 88888.00 2015-12-20 15:26:17.250 354 12130.85 -25.75 54597.90 88888.00 2015-12-20 15:26:17.375 354 12130.62 -25.43 54597.88 88888.00 2015-12-20 15:26:17.500 354 12130.35 -25.10 54597.88 88888.00 2015-12-20 15:26:17.625 354 12130.02 -24.82 54597.90 88888.00 2015-12-20 15:26:17.750 354 12129.75 -24.52 54597.88 88888.00 2015-12-20 15:26:17.875 354 12129.50 -24.20 54597.88 88888.00 2015-12-20 15:26:18.000 354 12129.12 -23.85 54597.90 88888.00 2015-12-20 15:26:18.125 354 12128.67 -23.52 54597.90 88888.00 2015-12-20 15:26:18.250 354 12128.33 -23.15 54597.88 88888.00 2015-12-20 15:26:18.375 354 12128.08 -22.88 54597.85 88888.00 2015-12-20 15:26:18.500 354 12127.83 -22.62 54597.85 88888.00 2015-12-20 15:26:18.625 354 12127.55 -22.38 54597.88 88888.00 2015-12-20 15:26:18.750 354 12127.30 -22.20 54597.85 88888.00 2015-12-20 15:26:18.875 354 12127.10 -22.00 54597.85 88888.00 2015-12-20 15:26:19.000 354 12126.90 -21.70 54597.85 88888.00 2015-12-20 15:26:19.125 354 12126.62 -21.38 54597.88 88888.00 2015-12-20 15:26:19.250 354 12126.27 -20.93 54597.95 88888.00 2015-12-20 15:26:19.375 354 12125.98 -20.50 54598.03 88888.00 2015-12-20 15:26:19.500 354 12125.58 -20.02 54598.05 88888.00 2015-12-20 15:26:19.625 354 12125.20 -19.60 54598.10 88888.00 2015-12-20 15:26:19.750 354 12124.83 -19.20 54598.15 88888.00 2015-12-20 15:26:19.875 354 12124.48 -18.80 54598.28 88888.00 2015-12-20 15:26:20.000 354 12124.02 -18.38 54598.35 88888.00 2015-12-20 15:26:20.125 354 12123.67 -17.93 54598.40 88888.00 2015-12-20 15:26:20.250 354 12123.30 -17.30 54598.45 88888.00 2015-12-20 15:26:20.375 354 12122.95 -16.73 54598.47 88888.00 2015-12-20 15:26:20.500 354 12122.55 -16.05 54598.53 88888.00 2015-12-20 15:26:20.625 354 12122.25 -15.25 54598.60 88888.00 2015-12-20 15:26:20.750 354 12121.88 -14.40 54598.70 88888.00 2015-12-20 15:26:20.875 354 12121.55 -13.55 54598.80 88888.00 2015-12-20 15:26:21.000 354 12121.15 -12.72 54598.88 88888.00 2015-12-20 15:26:21.125 354 12120.73 -11.80 54598.97 88888.00 2015-12-20 15:26:21.250 354 12120.25 -10.75 54599.12 88888.00 2015-12-20 15:26:21.375 354 12119.95 -9.97 54599.18 88888.00 2015-12-20 15:26:21.500 354 12119.70 -9.07 54599.28 88888.00 2015-12-20 15:26:21.625 354 12119.55 -8.15 54599.38 88888.00 2015-12-20 15:26:21.750 354 12119.40 -7.25 54599.43 88888.00 2015-12-20 15:26:21.875 354 12119.23 -6.35 54599.55 88888.00 2015-12-20 15:26:22.000 354 12119.17 -5.50 54599.68 88888.00 2015-12-20 15:26:22.125 354 12119.15 -4.72 54599.78 88888.00 2015-12-20 15:26:22.250 354 12119.10 -3.85 54599.93 88888.00 2015-12-20 15:26:22.375 354 12119.15 -3.23 54600.03 88888.00 2015-12-20 15:26:22.500 354 12119.17 -2.48 54600.15 88888.00 2015-12-20 15:26:22.625 354 12119.20 -1.75 54600.28 88888.00 2015-12-20 15:26:22.750 354 12119.20 -1.02 54600.38 88888.00 2015-12-20 15:26:22.875 354 12119.20 -0.35 54600.55 88888.00 2015-12-20 15:26:23.000 354 12119.23 0.25 54600.70 88888.00 2015-12-20 15:26:23.125 354 12119.27 0.82 54600.82 88888.00 2015-12-20 15:26:23.250 354 12119.35 1.32 54600.95 88888.00 2015-12-20 15:26:23.375 354 12119.45 1.73 54601.07 88888.00 2015-12-20 15:26:23.500 354 12119.48 2.15 54601.22 88888.00 2015-12-20 15:26:23.625 354 12119.55 2.48 54601.35 88888.00 2015-12-20 15:26:23.750 354 12119.67 2.77 54601.47 88888.00 2015-12-20 15:26:23.875 354 12119.83 3.08 54601.62 88888.00 2015-12-20 15:26:24.000 354 12119.92 3.27 54601.75 88888.00 2015-12-20 15:26:24.125 354 12120.02 3.45 54601.90 88888.00 2015-12-20 15:26:24.250 354 12120.17 3.58 54602.10 88888.00 2015-12-20 15:26:24.375 354 12120.27 3.75 54602.25 88888.00 2015-12-20 15:26:24.500 354 12120.33 3.92 54602.40 88888.00 2015-12-20 15:26:24.625 354 12120.38 4.10 54602.60 88888.00 2015-12-20 15:26:24.750 354 12120.42 4.25 54602.80 88888.00 2015-12-20 15:26:24.875 354 12120.42 4.33 54603.00 88888.00 2015-12-20 15:26:25.000 354 12120.42 4.47 54603.20 88888.00 2015-12-20 15:26:25.125 354 12120.48 4.62 54603.43 88888.00 2015-12-20 15:26:25.250 354 12120.27 4.80 54603.70 88888.00 2015-12-20 15:26:25.375 354 12120.05 4.97 54603.95 88888.00 2015-12-20 15:26:25.500 354 12119.85 5.22 54604.20 88888.00 2015-12-20 15:26:25.625 354 12119.62 5.45 54604.45 88888.00 2015-12-20 15:26:25.750 354 12119.33 5.72 54604.70 88888.00 2015-12-20 15:26:25.875 354 12119.02 5.92 54604.93 88888.00 2015-12-20 15:26:26.000 354 12118.80 6.15 54605.15 88888.00 2015-12-20 15:26:26.125 354 12118.58 6.40 54605.43 88888.00 2015-12-20 15:26:26.250 354 12118.38 6.58 54605.72 88888.00 2015-12-20 15:26:26.375 354 12118.27 6.67 54605.90 88888.00 2015-12-20 15:26:26.500 354 12118.15 6.75 54606.15 88888.00 2015-12-20 15:26:26.625 354 12117.98 6.85 54606.40 88888.00 2015-12-20 15:26:26.750 354 12117.95 6.88 54606.62 88888.00 2015-12-20 15:26:26.875 354 12117.90 6.85 54606.85 88888.00 2015-12-20 15:26:27.000 354 12117.85 6.80 54607.12 88888.00 2015-12-20 15:26:27.125 354 12117.80 6.67 54607.38 88888.00 2015-12-20 15:26:27.250 354 12117.70 6.53 54607.65 88888.00 2015-12-20 15:26:27.375 354 12117.60 6.47 54607.88 88888.00 2015-12-20 15:26:27.500 354 12117.42 6.38 54608.10 88888.00 2015-12-20 15:26:27.625 354 12117.23 6.20 54608.35 88888.00 2015-12-20 15:26:27.750 354 12117.05 6.05 54608.60 88888.00 2015-12-20 15:26:27.875 354 12116.77 5.90 54608.82 88888.00 2015-12-20 15:26:28.000 354 12116.45 5.70 54609.10 88888.00 2015-12-20 15:26:28.125 354 12116.12 5.47 54609.35 88888.00 2015-12-20 15:26:28.250 354 12115.80 5.25 54609.62 88888.00 2015-12-20 15:26:28.375 354 12115.52 5.15 54609.85 88888.00 2015-12-20 15:26:28.500 354 12115.15 5.05 54610.07 88888.00 2015-12-20 15:26:28.625 354 12114.75 4.97 54610.30 88888.00 2015-12-20 15:26:28.750 354 12114.45 4.97 54610.50 88888.00 2015-12-20 15:26:28.875 354 12114.15 5.10 54610.72 88888.00 2015-12-20 15:26:29.000 354 12113.95 5.25 54610.93 88888.00 2015-12-20 15:26:29.125 354 12113.80 5.45 54611.15 88888.00 2015-12-20 15:26:29.250 354 12113.65 5.65 54611.35 88888.00 2015-12-20 15:26:29.375 354 12113.48 5.88 54611.55 88888.00 2015-12-20 15:26:29.500 354 12113.27 6.03 54611.70 88888.00 2015-12-20 15:26:29.625 354 12113.20 6.15 54611.93 88888.00 2015-12-20 15:26:29.750 354 12113.02 6.28 54612.12 88888.00 2015-12-20 15:26:29.875 354 12112.77 6.33 54612.32 88888.00 2015-12-20 15:26:30.000 354 12112.52 6.38 54612.60 88888.00 2015-12-20 15:26:30.125 354 12112.20 6.42 54612.85 88888.00 2015-12-20 15:26:30.250 354 12111.88 6.53 54613.15 88888.00 2015-12-20 15:26:30.375 354 12111.65 6.60 54613.40 88888.00 2015-12-20 15:26:30.500 354 12111.35 6.62 54613.68 88888.00 2015-12-20 15:26:30.625 354 12110.98 6.55 54613.95 88888.00 2015-12-20 15:26:30.750 354 12110.62 6.47 54614.25 88888.00 2015-12-20 15:26:30.875 354 12110.25 6.33 54614.53 88888.00 2015-12-20 15:26:31.000 354 12109.90 6.08 54614.78 88888.00 2015-12-20 15:26:31.125 354 12109.62 5.83 54615.10 88888.00 2015-12-20 15:26:31.250 354 12109.40 5.58 54615.40 88888.00 2015-12-20 15:26:31.375 354 12109.20 5.35 54615.65 88888.00 2015-12-20 15:26:31.500 354 12109.08 5.08 54615.95 88888.00 2015-12-20 15:26:31.625 354 12109.02 4.78 54616.22 88888.00 2015-12-20 15:26:31.750 354 12109.00 4.50 54616.45 88888.00 2015-12-20 15:26:31.875 354 12109.00 4.20 54616.72 88888.00 2015-12-20 15:26:32.000 354 12108.92 3.90 54616.97 88888.00 2015-12-20 15:26:32.125 354 12108.80 3.55 54617.25 88888.00 2015-12-20 15:26:32.250 354 12108.67 3.17 54617.60 88888.00 2015-12-20 15:26:32.375 354 12108.50 2.92 54617.82 88888.00 2015-12-20 15:26:32.500 354 12108.33 2.55 54618.07 88888.00 2015-12-20 15:26:32.625 354 12108.15 2.20 54618.35 88888.00 2015-12-20 15:26:32.750 354 12108.00 1.80 54618.60 88888.00 2015-12-20 15:26:32.875 354 12107.85 1.45 54618.88 88888.00 2015-12-20 15:26:33.000 354 12107.50 1.07 54619.12 88888.00 2015-12-20 15:26:33.125 354 12107.15 0.78 54619.40 88888.00 2015-12-20 15:26:33.250 354 12106.77 0.45 54619.72 88888.00 2015-12-20 15:26:33.375 354 12106.50 0.28 54619.95 88888.00 2015-12-20 15:26:33.500 354 12106.10 0.12 54620.18 88888.00 2015-12-20 15:26:33.625 354 12105.70 0.03 54620.45 88888.00 2015-12-20 15:26:33.750 354 12105.33 -0.10 54620.65 88888.00 2015-12-20 15:26:33.875 354 12104.95 -0.23 54620.88 88888.00 2015-12-20 15:26:34.000 354 12104.60 -0.28 54621.10 88888.00 2015-12-20 15:26:34.125 354 12104.27 -0.33 54621.32 88888.00 2015-12-20 15:26:34.250 354 12103.80 -0.42 54621.60 88888.00 2015-12-20 15:26:34.375 354 12103.48 -0.50 54621.75 88888.00 2015-12-20 15:26:34.500 354 12103.17 -0.62 54621.97 88888.00 2015-12-20 15:26:34.625 354 12102.88 -0.82 54622.20 88888.00 2015-12-20 15:26:34.750 354 12102.50 -1.12 54622.40 88888.00 2015-12-20 15:26:34.875 354 12102.05 -1.52 54622.60 88888.00 2015-12-20 15:26:35.000 354 12101.75 -1.98 54622.82 88888.00 2015-12-20 15:26:35.125 354 12101.55 -2.42 54623.10 88888.00 2015-12-20 15:26:35.250 354 12101.23 -3.02 54623.32 88888.00 2015-12-20 15:26:35.375 354 12100.90 -3.50 54623.45 88888.00 2015-12-20 15:26:35.500 354 12100.58 -4.08 54623.72 88888.00 2015-12-20 15:26:35.625 354 12100.40 -4.70 54624.00 88888.00 2015-12-20 15:26:35.750 354 12100.05 -5.30 54624.22 88888.00 2015-12-20 15:26:35.875 354 12099.73 -5.88 54624.45 88888.00 2015-12-20 15:26:36.000 354 12099.45 -6.40 54624.68 88888.00 2015-12-20 15:26:36.125 354 12099.23 -6.92 54624.90 88888.00 2015-12-20 15:26:36.250 354 12098.98 -7.42 54625.18 88888.00 2015-12-20 15:26:36.375 354 12098.80 -7.70 54625.38 88888.00 2015-12-20 15:26:36.500 354 12098.55 -8.00 54625.57 88888.00 2015-12-20 15:26:36.625 354 12098.40 -8.25 54625.78 88888.00 2015-12-20 15:26:36.750 354 12098.38 -8.35 54625.97 88888.00 2015-12-20 15:26:36.875 354 12098.33 -8.50 54626.15 88888.00 2015-12-20 15:26:37.000 354 12098.25 -8.55 54626.32 88888.00 2015-12-20 15:26:37.125 354 12098.17 -8.53 54626.53 88888.00 2015-12-20 15:26:37.250 354 12098.10 -8.57 54626.75 88888.00 2015-12-20 15:26:37.375 354 12098.10 -8.62 54626.93 88888.00 2015-12-20 15:26:37.500 354 12097.98 -8.75 54627.12 88888.00 2015-12-20 15:26:37.625 354 12097.90 -8.90 54627.32 88888.00 2015-12-20 15:26:37.750 354 12097.92 -9.12 54627.57 88888.00 2015-12-20 15:26:37.875 354 12097.90 -9.38 54627.85 88888.00 2015-12-20 15:26:38.000 354 12097.80 -9.68 54628.05 88888.00 2015-12-20 15:26:38.125 354 12097.77 -9.95 54628.32 88888.00 2015-12-20 15:26:38.250 354 12097.75 -10.28 54628.57 88888.00 2015-12-20 15:26:38.375 354 12097.65 -10.47 54628.78 88888.00 2015-12-20 15:26:38.500 354 12097.62 -10.62 54629.00 88888.00 2015-12-20 15:26:38.625 354 12097.62 -10.78 54629.25 88888.00 2015-12-20 15:26:38.750 354 12097.60 -10.88 54629.50 88888.00 2015-12-20 15:26:38.875 354 12097.60 -10.88 54629.72 88888.00 2015-12-20 15:26:39.000 354 12097.65 -10.82 54629.95 88888.00 2015-12-20 15:26:39.125 354 12097.73 -10.78 54630.22 88888.00 2015-12-20 15:26:39.250 354 12097.77 -10.78 54630.47 88888.00 2015-12-20 15:26:39.375 354 12097.88 -10.75 54630.68 88888.00 2015-12-20 15:26:39.500 354 12098.02 -10.78 54630.93 88888.00 2015-12-20 15:26:39.625 354 12098.27 -10.85 54631.15 88888.00 2015-12-20 15:26:39.750 354 12098.60 -10.95 54631.35 88888.00 2015-12-20 15:26:39.875 354 12099.00 -11.10 54631.53 88888.00 2015-12-20 15:26:40.000 354 12099.33 -11.22 54631.72 88888.00 2015-12-20 15:26:40.125 354 12099.62 -11.32 54632.00 88888.00 2015-12-20 15:26:40.250 354 12100.00 -11.47 54632.25 88888.00 2015-12-20 15:26:40.375 354 12100.25 -11.60 54632.45 88888.00 2015-12-20 15:26:40.500 354 12100.40 -11.78 54632.72 88888.00 2015-12-20 15:26:40.625 354 12100.60 -11.93 54632.95 88888.00 2015-12-20 15:26:40.750 354 12100.80 -12.12 54633.20 88888.00 2015-12-20 15:26:40.875 354 12101.00 -12.38 54633.47 88888.00 2015-12-20 15:26:41.000 354 12101.17 -12.65 54633.68 88888.00 2015-12-20 15:26:41.125 354 12101.27 -12.88 54633.97 88888.00 2015-12-20 15:26:41.250 354 12101.35 -13.22 54634.28 88888.00 2015-12-20 15:26:41.375 354 12101.42 -13.45 54634.47 88888.00 2015-12-20 15:26:41.500 354 12101.48 -13.72 54634.75 88888.00 2015-12-20 15:26:41.625 354 12101.50 -14.00 54635.00 88888.00 2015-12-20 15:26:41.750 354 12101.50 -14.18 54635.28 88888.00 2015-12-20 15:26:41.875 354 12101.48 -14.32 54635.55 88888.00 2015-12-20 15:26:42.000 354 12101.35 -14.45 54635.82 88888.00 2015-12-20 15:26:42.125 354 12101.25 -14.53 54636.07 88888.00 2015-12-20 15:26:42.250 354 12101.15 -14.57 54636.40 88888.00 2015-12-20 15:26:42.375 354 12101.12 -14.53 54636.57 88888.00 2015-12-20 15:26:42.500 354 12101.05 -14.45 54636.85 88888.00 2015-12-20 15:26:42.625 354 12100.98 -14.35 54637.15 88888.00 2015-12-20 15:26:42.750 354 12100.88 -14.28 54637.45 88888.00 2015-12-20 15:26:42.875 354 12100.77 -14.22 54637.70 88888.00 2015-12-20 15:26:43.000 354 12100.67 -14.22 54638.00 88888.00 2015-12-20 15:26:43.125 354 12100.55 -14.28 54638.35 88888.00 2015-12-20 15:26:43.250 354 12100.50 -14.43 54638.70 88888.00 2015-12-20 15:26:43.375 354 12100.52 -14.60 54638.95 88888.00 2015-12-20 15:26:43.500 354 12100.52 -14.95 54639.22 88888.00 2015-12-20 15:26:43.625 354 12100.60 -15.40 54639.55 88888.00 2015-12-20 15:26:43.750 354 12100.75 -15.93 54639.90 88888.00 2015-12-20 15:26:43.875 354 12100.95 -16.52 54640.20 88888.00 2015-12-20 15:26:44.000 354 12101.00 -17.20 54640.55 88888.00 2015-12-20 15:26:44.125 354 12101.02 -17.95 54640.88 88888.00 2015-12-20 15:26:44.250 354 12101.08 -18.82 54641.28 88888.00 2015-12-20 15:26:44.375 354 12101.20 -19.43 54641.55 88888.00 2015-12-20 15:26:44.500 354 12101.25 -20.10 54641.85 88888.00 2015-12-20 15:26:44.625 354 12101.33 -20.73 54642.18 88888.00 2015-12-20 15:26:44.750 354 12101.35 -21.25 54642.47 88888.00 2015-12-20 15:26:44.875 354 12101.38 -21.73 54642.80 88888.00 2015-12-20 15:26:45.000 354 12101.45 -22.18 54643.12 88888.00 2015-12-20 15:26:45.125 354 12101.48 -22.57 54643.43 88888.00 2015-12-20 15:26:45.250 354 12101.55 -23.00 54643.78 88888.00 2015-12-20 15:26:45.375 354 12101.67 -23.20 54644.03 88888.00 2015-12-20 15:26:45.500 354 12101.85 -23.43 54644.30 88888.00 2015-12-20 15:26:45.625 354 12101.95 -23.62 54644.60 88888.00 2015-12-20 15:26:45.750 354 12101.98 -23.68 54644.95 88888.00 2015-12-20 15:26:45.875 354 12101.92 -23.73 54645.25 88888.00 2015-12-20 15:26:46.000 354 12101.95 -23.80 54645.55 88888.00 2015-12-20 15:26:46.125 354 12102.10 -23.85 54645.80 88888.00 2015-12-20 15:26:46.250 354 12102.25 -23.93 54646.15 88888.00 2015-12-20 15:26:46.375 354 12102.42 -23.85 54646.38 88888.00 2015-12-20 15:26:46.500 354 12102.65 -23.77 54646.65 88888.00 2015-12-20 15:26:46.625 354 12102.88 -23.73 54646.95 88888.00 2015-12-20 15:26:46.750 354 12102.95 -23.68 54647.22 88888.00 2015-12-20 15:26:46.875 354 12103.00 -23.68 54647.53 88888.00 2015-12-20 15:26:47.000 354 12103.10 -23.77 54647.82 88888.00 2015-12-20 15:26:47.125 354 12103.12 -23.90 54648.15 88888.00 2015-12-20 15:26:47.250 354 12102.98 -24.07 54648.53 88888.00 2015-12-20 15:26:47.375 354 12103.05 -24.15 54648.78 88888.00 2015-12-20 15:26:47.500 354 12103.20 -24.20 54649.05 88888.00 2015-12-20 15:26:47.625 354 12103.38 -24.30 54649.32 88888.00 2015-12-20 15:26:47.750 354 12103.58 -24.35 54649.62 88888.00 2015-12-20 15:26:47.875 354 12103.73 -24.43 54649.93 88888.00 2015-12-20 15:26:48.000 354 12103.98 -24.48 54650.20 88888.00 2015-12-20 15:26:48.125 354 12104.20 -24.50 54650.53 88888.00 2015-12-20 15:26:48.250 354 12104.35 -24.52 54650.85 88888.00 2015-12-20 15:26:48.375 354 12104.58 -24.52 54651.10 88888.00 2015-12-20 15:26:48.500 354 12104.77 -24.57 54651.38 88888.00 2015-12-20 15:26:48.625 354 12104.92 -24.65 54651.72 88888.00 2015-12-20 15:26:48.750 354 12105.17 -24.82 54652.03 88888.00 2015-12-20 15:26:48.875 354 12105.35 -25.10 54652.32 88888.00 2015-12-20 15:26:49.000 354 12105.50 -25.48 54652.60 88888.00 2015-12-20 15:26:49.125 354 12105.65 -25.93 54652.90 88888.00 2015-12-20 15:26:49.250 354 12105.75 -26.52 54653.32 88888.00 2015-12-20 15:26:49.375 354 12105.83 -26.98 54653.57 88888.00 2015-12-20 15:26:49.500 354 12105.90 -27.62 54653.88 88888.00 2015-12-20 15:26:49.625 354 12106.00 -28.27 54654.18 88888.00 2015-12-20 15:26:49.750 354 12106.12 -28.90 54654.50 88888.00 2015-12-20 15:26:49.875 354 12106.30 -29.55 54654.82 88888.00 2015-12-20 15:26:50.000 354 12106.48 -30.20 54655.10 88888.00 2015-12-20 15:26:50.125 354 12106.67 -30.82 54655.38 88888.00 2015-12-20 15:26:50.250 354 12106.90 -31.43 54655.68 88888.00 2015-12-20 15:26:50.375 354 12107.10 -31.82 54655.95 88888.00 2015-12-20 15:26:50.500 354 12107.30 -32.30 54656.20 88888.00 2015-12-20 15:26:50.625 354 12107.45 -32.77 54656.50 88888.00 2015-12-20 15:26:50.750 354 12107.52 -33.25 54656.75 88888.00 2015-12-20 15:26:50.875 354 12107.50 -33.70 54657.05 88888.00 2015-12-20 15:26:51.000 354 12107.45 -34.12 54657.30 88888.00 2015-12-20 15:26:51.125 354 12107.40 -34.45 54657.60 88888.00 2015-12-20 15:26:51.250 354 12107.33 -34.85 54657.97 88888.00 2015-12-20 15:26:51.375 354 12107.27 -35.10 54658.22 88888.00 2015-12-20 15:26:51.500 354 12107.15 -35.30 54658.55 88888.00 2015-12-20 15:26:51.625 354 12107.00 -35.52 54658.88 88888.00 2015-12-20 15:26:51.750 354 12106.77 -35.70 54659.18 88888.00 2015-12-20 15:26:51.875 354 12106.50 -35.88 54659.47 88888.00 2015-12-20 15:26:52.000 354 12106.20 -35.95 54659.78 88888.00 2015-12-20 15:26:52.125 354 12105.88 -35.95 54660.07 88888.00 2015-12-20 15:26:52.250 354 12105.58 -35.88 54660.45 88888.00 2015-12-20 15:26:52.375 354 12105.33 -35.75 54660.75 88888.00 2015-12-20 15:26:52.500 354 12104.88 -35.60 54661.10 88888.00 2015-12-20 15:26:52.625 354 12104.45 -35.45 54661.47 88888.00 2015-12-20 15:26:52.750 354 12104.00 -35.27 54661.80 88888.00 2015-12-20 15:26:52.875 354 12103.52 -35.15 54662.18 88888.00 2015-12-20 15:26:53.000 354 12103.10 -35.12 54662.53 88888.00 2015-12-20 15:26:53.125 354 12102.75 -35.17 54662.85 88888.00 2015-12-20 15:26:53.250 354 12102.45 -35.33 54663.22 88888.00 2015-12-20 15:26:53.375 354 12102.30 -35.48 54663.47 88888.00 2015-12-20 15:26:53.500 354 12102.15 -35.65 54663.85 88888.00 2015-12-20 15:26:53.625 354 12101.98 -35.90 54664.20 88888.00 2015-12-20 15:26:53.750 354 12101.90 -36.10 54664.53 88888.00 2015-12-20 15:26:53.875 354 12101.77 -36.30 54664.85 88888.00 2015-12-20 15:26:54.000 354 12101.67 -36.60 54665.18 88888.00 2015-12-20 15:26:54.125 354 12101.62 -36.95 54665.50 88888.00 2015-12-20 15:26:54.250 354 12101.65 -37.35 54665.88 88888.00 2015-12-20 15:26:54.375 354 12101.73 -37.62 54666.12 88888.00 2015-12-20 15:26:54.500 354 12101.75 -37.98 54666.40 88888.00 2015-12-20 15:26:54.625 354 12101.73 -38.33 54666.65 88888.00 2015-12-20 15:26:54.750 354 12101.75 -38.67 54666.93 88888.00 2015-12-20 15:26:54.875 354 12101.85 -39.02 54667.20 88888.00 2015-12-20 15:26:55.000 354 12101.85 -39.45 54667.47 88888.00 2015-12-20 15:26:55.125 354 12101.75 -39.90 54667.78 88888.00 2015-12-20 15:26:55.250 354 12101.73 -40.48 54668.07 88888.00 2015-12-20 15:26:55.375 354 12101.67 -40.92 54668.35 88888.00 2015-12-20 15:26:55.500 354 12101.65 -41.45 54668.62 88888.00 2015-12-20 15:26:55.625 354 12101.65 -41.88 54668.88 88888.00 2015-12-20 15:26:55.750 354 12101.62 -42.25 54669.15 88888.00 2015-12-20 15:26:55.875 354 12101.60 -42.52 54669.45 88888.00 2015-12-20 15:26:56.000 354 12101.67 -42.83 54669.70 88888.00 2015-12-20 15:26:56.125 354 12101.85 -43.10 54669.90 88888.00 2015-12-20 15:26:56.250 354 12102.05 -43.38 54670.20 88888.00 2015-12-20 15:26:56.375 354 12102.35 -43.62 54670.40 88888.00 2015-12-20 15:26:56.500 354 12102.52 -43.92 54670.65 88888.00 2015-12-20 15:26:56.625 354 12102.70 -44.25 54670.88 88888.00 2015-12-20 15:26:56.750 354 12102.98 -44.60 54671.12 88888.00 2015-12-20 15:26:56.875 354 12103.30 -44.95 54671.35 88888.00 2015-12-20 15:26:57.000 354 12103.58 -45.30 54671.57 88888.00 2015-12-20 15:26:57.125 354 12103.80 -45.65 54671.80 88888.00 2015-12-20 15:26:57.250 354 12103.95 -46.05 54672.05 88888.00 2015-12-20 15:26:57.375 354 12104.17 -46.35 54672.20 88888.00 2015-12-20 15:26:57.500 354 12104.42 -46.65 54672.43 88888.00 2015-12-20 15:26:57.625 354 12104.77 -46.95 54672.60 88888.00 2015-12-20 15:26:57.750 354 12105.15 -47.08 54672.80 88888.00 2015-12-20 15:26:57.875 354 12105.38 -47.12 54672.97 88888.00 2015-12-20 15:26:58.000 354 12105.58 -47.15 54673.20 88888.00 2015-12-20 15:26:58.125 354 12105.77 -47.12 54673.40 88888.00 2015-12-20 15:26:58.250 354 12106.08 -47.12 54673.62 88888.00 2015-12-20 15:26:58.375 354 12106.40 -47.08 54673.78 88888.00 2015-12-20 15:26:58.500 354 12106.62 -47.02 54673.95 88888.00 2015-12-20 15:26:58.625 354 12106.95 -46.92 54674.12 88888.00 2015-12-20 15:26:58.750 354 12107.30 -46.85 54674.30 88888.00 2015-12-20 15:26:58.875 354 12107.58 -46.80 54674.50 88888.00 2015-12-20 15:26:59.000 354 12107.77 -46.77 54674.70 88888.00 2015-12-20 15:26:59.125 354 12107.95 -46.85 54674.88 88888.00 2015-12-20 15:26:59.250 354 12108.15 -47.02 54675.12 88888.00 2015-12-20 15:26:59.375 354 12108.38 -47.20 54675.30 88888.00 2015-12-20 15:26:59.500 354 12108.58 -47.45 54675.50 88888.00 2015-12-20 15:26:59.625 354 12108.77 -47.75 54675.70 88888.00 2015-12-20 15:26:59.750 354 12108.95 -48.08 54675.90 88888.00 2015-12-20 15:26:59.875 354 12109.25 -48.40 54676.07 88888.00 2015-12-20 15:27:00.000 354 12109.50 -48.67 54676.20 88888.00 2015-12-20 15:27:00.125 354 12109.77 -48.95 54676.38 88888.00 2015-12-20 15:27:00.250 354 12110.05 -49.35 54676.60 88888.00 2015-12-20 15:27:00.375 354 12110.38 -49.60 54676.75 88888.00 2015-12-20 15:27:00.500 354 12110.73 -49.98 54676.95 88888.00 2015-12-20 15:27:00.625 354 12110.98 -50.35 54677.12 88888.00 2015-12-20 15:27:00.750 354 12111.15 -50.80 54677.30 88888.00 2015-12-20 15:27:00.875 354 12111.45 -51.25 54677.47 88888.00 2015-12-20 15:27:01.000 354 12111.75 -51.67 54677.62 88888.00 2015-12-20 15:27:01.125 354 12111.95 -52.10 54677.80 88888.00 2015-12-20 15:27:01.250 354 12112.08 -52.60 54678.00 88888.00 2015-12-20 15:27:01.375 354 12112.23 -52.98 54678.15 88888.00 2015-12-20 15:27:01.500 354 12112.38 -53.50 54678.35 88888.00 2015-12-20 15:27:01.625 354 12112.58 -53.98 54678.50 88888.00 2015-12-20 15:27:01.750 354 12112.83 -54.40 54678.65 88888.00 2015-12-20 15:27:01.875 354 12113.05 -54.83 54678.85 88888.00 2015-12-20 15:27:02.000 354 12113.25 -55.23 54679.00 88888.00 2015-12-20 15:27:02.125 354 12113.42 -55.65 54679.18 88888.00 2015-12-20 15:27:02.250 354 12113.62 -56.23 54679.40 88888.00 2015-12-20 15:27:02.375 354 12113.88 -56.73 54679.57 88888.00 2015-12-20 15:27:02.500 354 12114.08 -57.40 54679.75 88888.00 2015-12-20 15:27:02.625 354 12114.25 -58.12 54679.95 88888.00 2015-12-20 15:27:02.750 354 12114.35 -58.85 54680.12 88888.00 2015-12-20 15:27:02.875 354 12114.48 -59.52 54680.30 88888.00 2015-12-20 15:27:03.000 354 12114.73 -60.23 54680.50 88888.00 2015-12-20 15:27:03.125 354 12115.05 -60.83 54680.70 88888.00 2015-12-20 15:27:03.250 354 12115.27 -61.52 54680.88 88888.00 2015-12-20 15:27:03.375 354 12115.55 -62.02 54681.00 88888.00 2015-12-20 15:27:03.500 354 12115.90 -62.62 54681.15 88888.00 2015-12-20 15:27:03.625 354 12116.15 -63.23 54681.32 88888.00 2015-12-20 15:27:03.750 354 12116.50 -63.75 54681.50 88888.00 2015-12-20 15:27:03.875 354 12116.77 -64.30 54681.68 88888.00 2015-12-20 15:27:04.000 354 12117.02 -64.85 54681.82 88888.00 2015-12-20 15:27:04.125 354 12117.30 -65.40 54682.05 88888.00 2015-12-20 15:27:04.250 354 12117.60 -65.97 54682.25 88888.00 2015-12-20 15:27:04.375 354 12117.85 -66.40 54682.35 88888.00 2015-12-20 15:27:04.500 354 12118.10 -66.85 54682.50 88888.00 2015-12-20 15:27:04.625 354 12118.35 -67.28 54682.68 88888.00 2015-12-20 15:27:04.750 354 12118.50 -67.75 54682.82 88888.00 2015-12-20 15:27:04.875 354 12118.60 -68.22 54683.03 88888.00 2015-12-20 15:27:05.000 354 12118.73 -68.72 54683.18 88888.00 2015-12-20 15:27:05.125 354 12118.95 -69.10 54683.32 88888.00 2015-12-20 15:27:05.250 354 12119.23 -69.50 54683.50 88888.00 2015-12-20 15:27:05.375 354 12119.55 -69.72 54683.62 88888.00 2015-12-20 15:27:05.500 354 12119.85 -70.00 54683.75 88888.00 2015-12-20 15:27:05.625 354 12120.12 -70.30 54683.90 88888.00 2015-12-20 15:27:05.750 354 12120.45 -70.58 54684.03 88888.00 2015-12-20 15:27:05.875 354 12120.77 -70.90 54684.15 88888.00 2015-12-20 15:27:06.000 354 12121.10 -71.20 54684.25 88888.00 2015-12-20 15:27:06.125 354 12121.42 -71.47 54684.43 88888.00 2015-12-20 15:27:06.250 354 12121.77 -71.78 54684.60 88888.00 2015-12-20 15:27:06.375 354 12122.23 -72.03 54684.72 88888.00 2015-12-20 15:27:06.500 354 12122.73 -72.40 54684.80 88888.00 2015-12-20 15:27:06.625 354 12123.12 -72.80 54684.90 88888.00 2015-12-20 15:27:06.750 354 12123.48 -73.20 54685.05 88888.00 2015-12-20 15:27:06.875 354 12123.75 -73.70 54685.20 88888.00 2015-12-20 15:27:07.000 354 12124.05 -74.30 54685.32 88888.00 2015-12-20 15:27:07.125 354 12124.33 -74.85 54685.45 88888.00 2015-12-20 15:27:07.250 354 12124.55 -75.58 54685.62 88888.00 2015-12-20 15:27:07.375 354 12124.75 -76.08 54685.72 88888.00 2015-12-20 15:27:07.500 354 12124.90 -76.67 54685.88 88888.00 2015-12-20 15:27:07.625 354 12125.10 -77.28 54686.03 88888.00 2015-12-20 15:27:07.750 354 12125.23 -77.85 54686.12 88888.00 2015-12-20 15:27:07.875 354 12125.35 -78.40 54686.28 88888.00 2015-12-20 15:27:08.000 354 12125.52 -78.90 54686.38 88888.00 2015-12-20 15:27:08.125 354 12125.70 -79.35 54686.50 88888.00 2015-12-20 15:27:08.250 354 12125.92 -79.75 54686.62 88888.00 2015-12-20 15:27:08.375 354 12126.25 -80.03 54686.68 88888.00 2015-12-20 15:27:08.500 354 12126.58 -80.38 54686.72 88888.00 2015-12-20 15:27:08.625 354 12126.92 -80.62 54686.78 88888.00 2015-12-20 15:27:08.750 354 12127.20 -80.90 54686.88 88888.00 2015-12-20 15:27:08.875 354 12127.45 -81.28 54686.97 88888.00 2015-12-20 15:27:09.000 354 12127.73 -81.60 54687.00 88888.00 2015-12-20 15:27:09.125 354 12127.90 -82.00 54687.10 88888.00 2015-12-20 15:27:09.250 354 12128.00 -82.50 54687.18 88888.00 2015-12-20 15:27:09.375 354 12128.02 -82.95 54687.25 88888.00 2015-12-20 15:27:09.500 354 12128.00 -83.42 54687.32 88888.00 2015-12-20 15:27:09.625 354 12128.05 -84.00 54687.43 88888.00 2015-12-20 15:27:09.750 354 12128.08 -84.62 54687.53 88888.00 2015-12-20 15:27:09.875 354 12128.08 -85.38 54687.57 88888.00 2015-12-20 15:27:10.000 354 12128.15 -86.03 54687.68 88888.00 2015-12-20 15:27:10.125 354 12128.12 -86.75 54687.80 88888.00 2015-12-20 15:27:10.250 354 12128.10 -87.65 54687.90 88888.00 2015-12-20 15:27:10.375 354 12128.08 -88.28 54687.95 88888.00 2015-12-20 15:27:10.500 354 12128.05 -88.95 54688.05 88888.00 2015-12-20 15:27:10.625 354 12128.00 -89.58 54688.10 88888.00 2015-12-20 15:27:10.750 354 12127.88 -90.20 54688.18 88888.00 2015-12-20 15:27:10.875 354 12127.80 -90.78 54688.22 88888.00 2015-12-20 15:27:11.000 354 12127.83 -91.33 54688.28 88888.00 2015-12-20 15:27:11.125 354 12127.92 -91.80 54688.35 88888.00 2015-12-20 15:27:11.250 354 12128.05 -92.30 54688.35 88888.00 2015-12-20 15:27:11.375 354 12128.20 -92.65 54688.40 88888.00 2015-12-20 15:27:11.500 354 12128.35 -93.05 54688.43 88888.00 2015-12-20 15:27:11.625 354 12128.52 -93.45 54688.45 88888.00 2015-12-20 15:27:11.750 354 12128.58 -93.83 54688.50 88888.00 2015-12-20 15:27:11.875 354 12128.70 -94.25 54688.57 88888.00 2015-12-20 15:27:12.000 354 12128.80 -94.60 54688.60 88888.00 2015-12-20 15:27:12.125 354 12128.90 -94.88 54688.68 88888.00 2015-12-20 15:27:12.250 354 12129.00 -95.20 54688.72 88888.00 2015-12-20 15:27:12.375 354 12129.12 -95.40 54688.78 88888.00 2015-12-20 15:27:12.500 354 12129.17 -95.60 54688.82 88888.00 2015-12-20 15:27:12.625 354 12129.23 -95.78 54688.88 88888.00 2015-12-20 15:27:12.750 354 12129.40 -95.90 54688.90 88888.00 2015-12-20 15:27:12.875 354 12129.62 -96.05 54688.93 88888.00 2015-12-20 15:27:13.000 354 12129.77 -96.17 54689.00 88888.00 2015-12-20 15:27:13.125 354 12129.90 -96.33 54689.07 88888.00 2015-12-20 15:27:13.250 354 12130.00 -96.45 54689.10 88888.00 2015-12-20 15:27:13.375 354 12130.15 -96.55 54689.10 88888.00 2015-12-20 15:27:13.500 354 12130.33 -96.75 54689.12 88888.00 2015-12-20 15:27:13.625 354 12130.48 -96.92 54689.15 88888.00 2015-12-20 15:27:13.750 354 12130.70 -97.17 54689.18 88888.00 2015-12-20 15:27:13.875 354 12130.98 -97.47 54689.20 88888.00 2015-12-20 15:27:14.000 354 12131.27 -97.80 54689.18 88888.00 2015-12-20 15:27:14.125 354 12131.62 -98.15 54689.18 88888.00 2015-12-20 15:27:14.250 354 12132.02 -98.62 54689.18 88888.00 2015-12-20 15:27:14.375 354 12132.45 -98.88 54689.15 88888.00 2015-12-20 15:27:14.500 354 12132.90 -99.17 54689.12 88888.00 2015-12-20 15:27:14.625 354 12133.35 -99.53 54689.10 88888.00 2015-12-20 15:27:14.750 354 12133.77 -99.85 54689.07 88888.00 2015-12-20 15:27:14.875 354 12134.20 -100.20 54689.00 88888.00 2015-12-20 15:27:15.000 354 12134.58 -100.60 54688.93 88888.00 2015-12-20 15:27:15.125 354 12135.05 -100.95 54688.93 88888.00 2015-12-20 15:27:15.250 354 12135.45 -101.35 54688.90 88888.00 2015-12-20 15:27:15.375 354 12135.75 -101.62 54688.88 88888.00 2015-12-20 15:27:15.500 354 12136.10 -102.05 54688.85 88888.00 2015-12-20 15:27:15.625 354 12136.38 -102.45 54688.80 88888.00 2015-12-20 15:27:15.750 354 12136.55 -102.88 54688.75 88888.00 2015-12-20 15:27:15.875 354 12136.65 -103.30 54688.70 88888.00 2015-12-20 15:27:16.000 354 12136.77 -103.80 54688.62 88888.00 2015-12-20 15:27:16.125 354 12136.88 -104.33 54688.57 88888.00 2015-12-20 15:27:16.250 354 12136.92 -104.88 54688.53 88888.00 2015-12-20 15:27:16.375 354 12137.08 -105.28 54688.50 88888.00 2015-12-20 15:27:16.500 354 12137.25 -105.72 54688.45 88888.00 2015-12-20 15:27:16.625 354 12137.48 -106.20 54688.35 88888.00 2015-12-20 15:27:16.750 354 12137.60 -106.62 54688.30 88888.00 2015-12-20 15:27:16.875 354 12137.65 -107.10 54688.25 88888.00 2015-12-20 15:27:17.000 354 12137.85 -107.58 54688.18 88888.00 2015-12-20 15:27:17.125 354 12138.00 -108.03 54688.12 88888.00 2015-12-20 15:27:17.250 354 12138.12 -108.62 54688.03 88888.00 2015-12-20 15:27:17.375 354 12138.33 -109.08 54687.95 88888.00 2015-12-20 15:27:17.500 354 12138.50 -109.55 54687.88 88888.00 2015-12-20 15:27:17.625 354 12138.80 -110.00 54687.78 88888.00 2015-12-20 15:27:17.750 354 12139.12 -110.42 54687.70 88888.00 2015-12-20 15:27:17.875 354 12139.40 -110.83 54687.65 88888.00 2015-12-20 15:27:18.000 354 12139.65 -111.17 54687.55 88888.00 2015-12-20 15:27:18.125 354 12140.00 -111.50 54687.47 88888.00 2015-12-20 15:27:18.250 354 12140.38 -111.85 54687.38 88888.00 2015-12-20 15:27:18.375 354 12140.73 -112.10 54687.30 88888.00 2015-12-20 15:27:18.500 354 12140.98 -112.42 54687.22 88888.00 2015-12-20 15:27:18.625 354 12141.25 -112.75 54687.18 88888.00 2015-12-20 15:27:18.750 354 12141.60 -112.97 54687.10 88888.00 2015-12-20 15:27:18.875 354 12141.95 -113.25 54686.97 88888.00 2015-12-20 15:27:19.000 354 12142.30 -113.55 54686.90 88888.00 2015-12-20 15:27:19.125 354 12142.52 -113.85 54686.82 88888.00 2015-12-20 15:27:19.250 354 12142.73 -114.25 54686.72 88888.00 2015-12-20 15:27:19.375 354 12142.92 -114.47 54686.65 88888.00 2015-12-20 15:27:19.500 354 12143.12 -114.83 54686.57 88888.00 2015-12-20 15:27:19.625 354 12143.20 -115.17 54686.53 88888.00 2015-12-20 15:27:19.750 354 12143.17 -115.50 54686.47 88888.00 2015-12-20 15:27:19.875 354 12143.20 -115.85 54686.40 88888.00 2015-12-20 15:27:20.000 354 12143.23 -116.22 54686.32 88888.00 2015-12-20 15:27:20.125 354 12143.27 -116.58 54686.22 88888.00 2015-12-20 15:27:20.250 354 12143.38 -116.95 54686.10 88888.00 2015-12-20 15:27:20.375 354 12143.55 -117.20 54686.05 88888.00 2015-12-20 15:27:20.500 354 12143.75 -117.45 54685.90 88888.00 2015-12-20 15:27:20.625 354 12144.00 -117.67 54685.75 88888.00 2015-12-20 15:27:20.750 354 12144.17 -117.85 54685.62 88888.00 2015-12-20 15:27:20.875 354 12144.40 -118.08 54685.55 88888.00 2015-12-20 15:27:21.000 354 12144.70 -118.28 54685.40 88888.00 2015-12-20 15:27:21.125 354 12144.88 -118.42 54685.30 88888.00 2015-12-20 15:27:21.250 354 12145.00 -118.65 54685.15 88888.00 2015-12-20 15:27:21.375 354 12145.17 -118.75 54685.05 88888.00 2015-12-20 15:27:21.500 354 12145.33 -119.00 54684.93 88888.00 2015-12-20 15:27:21.625 354 12145.40 -119.17 54684.85 88888.00 2015-12-20 15:27:21.750 354 12145.42 -119.33 54684.72 88888.00 2015-12-20 15:27:21.875 354 12145.55 -119.47 54684.62 88888.00 2015-12-20 15:27:22.000 354 12145.73 -119.67 54684.47 88888.00 2015-12-20 15:27:22.125 354 12145.77 -119.85 54684.40 88888.00 2015-12-20 15:27:22.250 354 12145.83 -120.05 54684.30 88888.00 2015-12-20 15:27:22.375 354 12145.90 -120.15 54684.20 88888.00 2015-12-20 15:27:22.500 354 12145.92 -120.30 54684.10 88888.00 2015-12-20 15:27:22.625 354 12146.05 -120.40 54684.03 88888.00 2015-12-20 15:27:22.750 354 12146.20 -120.45 54683.90 88888.00 2015-12-20 15:27:22.875 354 12146.40 -120.55 54683.75 88888.00 2015-12-20 15:27:23.000 354 12146.62 -120.60 54683.62 88888.00 2015-12-20 15:27:23.125 354 12146.90 -120.67 54683.50 88888.00 2015-12-20 15:27:23.250 354 12147.20 -120.75 54683.35 88888.00 2015-12-20 15:27:23.375 354 12147.48 -120.80 54683.22 88888.00 2015-12-20 15:27:23.500 354 12147.80 -120.85 54683.15 88888.00 2015-12-20 15:27:23.625 354 12148.08 -120.90 54683.05 88888.00 2015-12-20 15:27:23.750 354 12148.25 -120.95 54682.97 88888.00 2015-12-20 15:27:23.875 354 12148.35 -120.92 54682.88 88888.00 2015-12-20 15:27:24.000 354 12148.42 -120.85 54682.80 88888.00 2015-12-20 15:27:24.125 354 12148.48 -120.83 54682.72 88888.00 2015-12-20 15:27:24.250 354 12148.48 -120.85 54682.65 88888.00 2015-12-20 15:27:24.375 354 12148.52 -120.83 54682.55 88888.00 2015-12-20 15:27:24.500 354 12148.50 -120.83 54682.50 88888.00 2015-12-20 15:27:24.625 354 12148.50 -120.80 54682.43 88888.00 2015-12-20 15:27:24.750 354 12148.55 -120.80 54682.38 88888.00 2015-12-20 15:27:24.875 354 12148.60 -120.78 54682.28 88888.00 2015-12-20 15:27:25.000 354 12148.73 -120.70 54682.20 88888.00 2015-12-20 15:27:25.125 354 12148.83 -120.65 54682.10 88888.00 2015-12-20 15:27:25.250 354 12148.92 -120.55 54682.00 88888.00 2015-12-20 15:27:25.375 354 12149.12 -120.42 54681.93 88888.00 2015-12-20 15:27:25.500 354 12149.23 -120.30 54681.82 88888.00 2015-12-20 15:27:25.625 354 12149.30 -120.12 54681.75 88888.00 2015-12-20 15:27:25.750 354 12149.30 -120.00 54681.68 88888.00 2015-12-20 15:27:25.875 354 12149.23 -119.90 54681.65 88888.00 2015-12-20 15:27:26.000 354 12149.12 -119.83 54681.57 88888.00 2015-12-20 15:27:26.125 354 12149.08 -119.75 54681.55 88888.00 2015-12-20 15:27:26.250 354 12148.92 -119.70 54681.50 88888.00 2015-12-20 15:27:26.375 354 12148.67 -119.70 54681.47 88888.00 2015-12-20 15:27:26.500 354 12148.38 -119.72 54681.43 88888.00 2015-12-20 15:27:26.625 354 12148.10 -119.80 54681.38 88888.00 2015-12-20 15:27:26.750 354 12147.92 -119.92 54681.30 88888.00 2015-12-20 15:27:26.875 354 12147.83 -120.08 54681.25 88888.00 2015-12-20 15:27:27.000 354 12147.80 -120.20 54681.18 88888.00 2015-12-20 15:27:27.125 354 12147.77 -120.30 54681.10 88888.00 2015-12-20 15:27:27.250 354 12147.77 -120.42 54680.97 88888.00 2015-12-20 15:27:27.375 354 12147.92 -120.50 54680.90 88888.00 2015-12-20 15:27:27.500 354 12148.00 -120.58 54680.82 88888.00 2015-12-20 15:27:27.625 354 12148.10 -120.65 54680.72 88888.00 2015-12-20 15:27:27.750 354 12148.23 -120.67 54680.65 88888.00 2015-12-20 15:27:27.875 354 12148.33 -120.70 54680.60 88888.00 2015-12-20 15:27:28.000 354 12148.42 -120.83 54680.53 88888.00 2015-12-20 15:27:28.125 354 12148.55 -121.00 54680.45 88888.00 2015-12-20 15:27:28.250 354 12148.65 -121.22 54680.35 88888.00 2015-12-20 15:27:28.375 354 12148.90 -121.40 54680.25 88888.00 2015-12-20 15:27:28.500 354 12149.17 -121.62 54680.15 88888.00 2015-12-20 15:27:28.625 354 12149.33 -121.85 54680.05 88888.00 2015-12-20 15:27:28.750 354 12149.62 -122.03 54679.95 88888.00 2015-12-20 15:27:28.875 354 12149.98 -122.22 54679.90 88888.00 2015-12-20 15:27:29.000 354 12150.35 -122.40 54679.82 88888.00 2015-12-20 15:27:29.125 354 12150.67 -122.50 54679.72 88888.00 2015-12-20 15:27:29.250 354 12150.92 -122.67 54679.62 88888.00 2015-12-20 15:27:29.375 354 12151.30 -122.78 54679.55 88888.00 2015-12-20 15:27:29.500 354 12151.73 -123.03 54679.45 88888.00 2015-12-20 15:27:29.625 354 12152.05 -123.28 54679.38 88888.00 2015-12-20 15:27:29.750 354 12152.38 -123.60 54679.28 88888.00 2015-12-20 15:27:29.875 354 12152.65 -123.97 54679.20 88888.00 2015-12-20 15:27:30.000 354 12152.90 -124.40 54679.18 88888.00 2015-12-20 15:27:30.125 354 12153.15 -124.88 54679.12 88888.00 2015-12-20 15:27:30.250 354 12153.33 -125.38 54679.05 88888.00 2015-12-20 15:27:30.375 354 12153.52 -125.72 54679.00 88888.00 2015-12-20 15:27:30.500 354 12153.60 -126.15 54678.95 88888.00 2015-12-20 15:27:30.625 354 12153.60 -126.60 54678.88 88888.00 2015-12-20 15:27:30.750 354 12153.65 -127.08 54678.80 88888.00 2015-12-20 15:27:30.875 354 12153.70 -127.55 54678.75 88888.00 2015-12-20 15:27:31.000 354 12153.70 -128.00 54678.62 88888.00 2015-12-20 15:27:31.125 354 12153.75 -128.45 54678.55 88888.00 2015-12-20 15:27:31.250 354 12153.88 -128.90 54678.43 88888.00 2015-12-20 15:27:31.375 354 12153.98 -129.20 54678.38 88888.00 2015-12-20 15:27:31.500 354 12154.15 -129.60 54678.30 88888.00 2015-12-20 15:27:31.625 354 12154.35 -130.00 54678.18 88888.00 2015-12-20 15:27:31.750 354 12154.60 -130.35 54678.10 88888.00 2015-12-20 15:27:31.875 354 12154.77 -130.68 54678.03 88888.00 2015-12-20 15:27:32.000 354 12154.85 -130.95 54677.95 88888.00 2015-12-20 15:27:32.125 354 12155.02 -131.20 54677.88 88888.00 2015-12-20 15:27:32.250 354 12155.17 -131.47 54677.80 88888.00 2015-12-20 15:27:32.375 354 12155.25 -131.62 54677.78 88888.00 2015-12-20 15:27:32.500 354 12155.20 -131.88 54677.72 88888.00 2015-12-20 15:27:32.625 354 12155.15 -132.10 54677.68 88888.00 2015-12-20 15:27:32.750 354 12155.08 -132.30 54677.60 88888.00 2015-12-20 15:27:32.875 354 12155.02 -132.50 54677.57 88888.00 2015-12-20 15:27:33.000 354 12154.80 -132.75 54677.53 88888.00 2015-12-20 15:27:33.125 354 12154.58 -133.00 54677.50 88888.00 2015-12-20 15:27:33.250 354 12154.30 -133.22 54677.47 88888.00 2015-12-20 15:27:33.375 354 12154.08 -133.38 54677.45 88888.00 2015-12-20 15:27:33.500 354 12153.77 -133.53 54677.38 88888.00 2015-12-20 15:27:33.625 354 12153.48 -133.68 54677.35 88888.00 2015-12-20 15:27:33.750 354 12153.12 -133.80 54677.35 88888.00 2015-12-20 15:27:33.875 354 12152.67 -133.93 54677.35 88888.00 2015-12-20 15:27:34.000 354 12152.33 -134.05 54677.30 88888.00 2015-12-20 15:27:34.125 354 12151.90 -134.18 54677.25 88888.00 2015-12-20 15:27:34.250 354 12151.48 -134.30 54677.22 88888.00 2015-12-20 15:27:34.375 354 12151.17 -134.38 54677.20 88888.00 2015-12-20 15:27:34.500 354 12150.90 -134.50 54677.07 88888.00 2015-12-20 15:27:34.625 354 12150.62 -134.72 54677.03 88888.00 2015-12-20 15:27:34.750 354 12150.50 -134.95 54676.95 88888.00 2015-12-20 15:27:34.875 354 12150.42 -135.18 54676.90 88888.00 2015-12-20 15:27:35.000 354 12150.30 -135.38 54676.85 88888.00 2015-12-20 15:27:35.125 354 12150.17 -135.57 54676.80 88888.00 2015-12-20 15:27:35.250 354 12150.10 -135.78 54676.72 88888.00 2015-12-20 15:27:35.375 354 12150.12 -135.90 54676.68 88888.00 2015-12-20 15:27:35.500 354 12150.15 -136.05 54676.65 88888.00 2015-12-20 15:27:35.625 354 12150.10 -136.20 54676.60 88888.00 2015-12-20 15:27:35.750 354 12150.00 -136.28 54676.57 88888.00 2015-12-20 15:27:35.875 354 12149.90 -136.45 54676.53 88888.00 2015-12-20 15:27:36.000 354 12149.77 -136.50 54676.43 88888.00 2015-12-20 15:27:36.125 354 12149.77 -136.47 54676.43 88888.00 2015-12-20 15:27:36.250 354 12149.77 -136.40 54676.40 88888.00 2015-12-20 15:27:36.375 354 12149.67 -136.32 54676.35 88888.00 2015-12-20 15:27:36.500 354 12149.60 -136.25 54676.28 88888.00 2015-12-20 15:27:36.625 354 12149.50 -136.10 54676.28 88888.00 2015-12-20 15:27:36.750 354 12149.42 -136.03 54676.22 88888.00 2015-12-20 15:27:36.875 354 12149.33 -136.00 54676.22 88888.00 2015-12-20 15:27:37.000 354 12149.23 -135.95 54676.18 88888.00 2015-12-20 15:27:37.125 354 12149.15 -135.90 54676.15 88888.00 2015-12-20 15:27:37.250 354 12149.00 -135.97 54676.10 88888.00 2015-12-20 15:27:37.375 354 12148.88 -136.05 54676.07 88888.00 2015-12-20 15:27:37.500 354 12148.83 -136.15 54676.03 88888.00 2015-12-20 15:27:37.625 354 12148.88 -136.28 54675.95 88888.00 2015-12-20 15:27:37.750 354 12148.92 -136.35 54675.85 88888.00 2015-12-20 15:27:37.875 354 12148.90 -136.45 54675.80 88888.00 2015-12-20 15:27:38.000 354 12148.92 -136.57 54675.75 88888.00 2015-12-20 15:27:38.125 354 12148.95 -136.68 54675.70 88888.00 2015-12-20 15:27:38.250 354 12148.98 -136.78 54675.62 88888.00 2015-12-20 15:27:38.375 354 12149.12 -136.82 54675.57 88888.00 2015-12-20 15:27:38.500 354 12149.20 -136.82 54675.50 88888.00 2015-12-20 15:27:38.625 354 12149.20 -136.85 54675.43 88888.00 2015-12-20 15:27:38.750 354 12149.15 -136.85 54675.35 88888.00 2015-12-20 15:27:38.875 354 12149.10 -136.85 54675.28 88888.00 2015-12-20 15:27:39.000 354 12149.00 -136.85 54675.20 88888.00 2015-12-20 15:27:39.125 354 12148.88 -136.85 54675.18 88888.00 2015-12-20 15:27:39.250 354 12148.73 -136.82 54675.10 88888.00 2015-12-20 15:27:39.375 354 12148.67 -136.80 54675.03 88888.00 2015-12-20 15:27:39.500 354 12148.58 -136.80 54674.95 88888.00 2015-12-20 15:27:39.625 354 12148.45 -136.80 54674.82 88888.00 2015-12-20 15:27:39.750 354 12148.30 -136.82 54674.75 88888.00 2015-12-20 15:27:39.875 354 12148.20 -136.85 54674.62 88888.00 2015-12-20 15:27:40.000 354 12148.12 -136.95 54674.53 88888.00 2015-12-20 15:27:40.125 354 12148.12 -137.00 54674.45 88888.00 2015-12-20 15:27:40.250 354 12148.17 -137.03 54674.35 88888.00 2015-12-20 15:27:40.375 354 12148.27 -137.05 54674.28 88888.00 2015-12-20 15:27:40.500 354 12148.42 -137.15 54674.15 88888.00 2015-12-20 15:27:40.625 354 12148.58 -137.22 54674.03 88888.00 2015-12-20 15:27:40.750 354 12148.77 -137.28 54673.88 88888.00 2015-12-20 15:27:40.875 354 12149.08 -137.30 54673.72 88888.00 2015-12-20 15:27:41.000 354 12149.40 -137.25 54673.60 88888.00 2015-12-20 15:27:41.125 354 12149.67 -137.20 54673.50 88888.00 2015-12-20 15:27:41.250 354 12150.02 -137.07 54673.38 88888.00 2015-12-20 15:27:41.375 354 12150.38 -136.97 54673.28 88888.00 2015-12-20 15:27:41.500 354 12150.62 -136.90 54673.15 88888.00 2015-12-20 15:27:41.625 354 12150.77 -136.85 54673.03 88888.00 2015-12-20 15:27:41.750 354 12150.92 -136.75 54672.95 88888.00 2015-12-20 15:27:41.875 354 12151.00 -136.68 54672.88 88888.00 2015-12-20 15:27:42.000 354 12151.12 -136.62 54672.78 88888.00 2015-12-20 15:27:42.125 354 12151.17 -136.55 54672.70 88888.00 2015-12-20 15:27:42.250 354 12151.15 -136.55 54672.62 88888.00 2015-12-20 15:27:42.375 354 12151.17 -136.62 54672.55 88888.00 2015-12-20 15:27:42.500 354 12151.17 -136.80 54672.45 88888.00 2015-12-20 15:27:42.625 354 12151.20 -137.03 54672.38 88888.00 2015-12-20 15:27:42.750 354 12151.25 -137.22 54672.25 88888.00 2015-12-20 15:27:42.875 354 12151.33 -137.50 54672.15 88888.00 2015-12-20 15:27:43.000 354 12151.45 -137.70 54672.03 88888.00 2015-12-20 15:27:43.125 354 12151.60 -137.97 54671.90 88888.00 2015-12-20 15:27:43.250 354 12151.70 -138.35 54671.72 88888.00 2015-12-20 15:27:43.375 354 12151.95 -138.53 54671.62 88888.00 2015-12-20 15:27:43.500 354 12152.25 -138.75 54671.47 88888.00 2015-12-20 15:27:43.625 354 12152.50 -138.95 54671.32 88888.00 2015-12-20 15:27:43.750 354 12152.77 -139.10 54671.20 88888.00 2015-12-20 15:27:43.875 354 12153.05 -139.22 54671.05 88888.00 2015-12-20 15:27:44.000 354 12153.40 -139.35 54670.85 88888.00 2015-12-20 15:27:44.125 354 12153.65 -139.43 54670.72 88888.00 2015-12-20 15:27:44.250 354 12153.92 -139.53 54670.53 88888.00 2015-12-20 15:27:44.375 354 12154.17 -139.55 54670.40 88888.00 2015-12-20 15:27:44.500 354 12154.48 -139.55 54670.25 88888.00 2015-12-20 15:27:44.625 354 12154.65 -139.60 54670.12 88888.00 2015-12-20 15:27:44.750 354 12154.80 -139.70 54670.00 88888.00 2015-12-20 15:27:44.875 354 12154.92 -139.80 54669.88 88888.00 2015-12-20 15:27:45.000 354 12155.08 -139.95 54669.75 88888.00 2015-12-20 15:27:45.125 354 12155.15 -140.05 54669.62 88888.00 2015-12-20 15:27:45.250 354 12155.20 -140.18 54669.50 88888.00 2015-12-20 15:27:45.375 354 12155.25 -140.25 54669.38 88888.00 2015-12-20 15:27:45.500 354 12155.33 -140.43 54669.20 88888.00 2015-12-20 15:27:45.625 354 12155.45 -140.57 54669.10 88888.00 2015-12-20 15:27:45.750 354 12155.52 -140.72 54669.03 88888.00 2015-12-20 15:27:45.875 354 12155.52 -140.88 54668.90 88888.00 2015-12-20 15:27:46.000 354 12155.48 -141.10 54668.75 88888.00 2015-12-20 15:27:46.125 354 12155.48 -141.32 54668.60 88888.00 2015-12-20 15:27:46.250 354 12155.55 -141.62 54668.45 88888.00 2015-12-20 15:27:46.375 354 12155.58 -141.82 54668.35 88888.00 2015-12-20 15:27:46.500 354 12155.60 -142.07 54668.25 88888.00 2015-12-20 15:27:46.625 354 12155.70 -142.30 54668.12 88888.00 2015-12-20 15:27:46.750 354 12155.75 -142.57 54667.97 88888.00 2015-12-20 15:27:46.875 354 12155.83 -142.80 54667.90 88888.00 2015-12-20 15:27:47.000 354 12155.90 -143.00 54667.70 88888.00 2015-12-20 15:27:47.125 354 12155.90 -143.18 54667.57 88888.00 2015-12-20 15:27:47.250 354 12155.90 -143.32 54667.43 88888.00 2015-12-20 15:27:47.375 354 12155.88 -143.43 54667.32 88888.00 2015-12-20 15:27:47.500 354 12155.83 -143.60 54667.22 88888.00 2015-12-20 15:27:47.625 354 12155.88 -143.80 54667.10 88888.00 2015-12-20 15:27:47.750 354 12155.98 -143.97 54666.95 88888.00 2015-12-20 15:27:47.875 354 12156.00 -144.18 54666.82 88888.00 2015-12-20 15:27:48.000 354 12156.10 -144.40 54666.70 88888.00 2015-12-20 15:27:48.125 354 12156.27 -144.62 54666.53 88888.00 2015-12-20 15:27:48.250 354 12156.48 -144.82 54666.32 88888.00 2015-12-20 15:27:48.375 354 12156.80 -144.93 54666.18 88888.00 2015-12-20 15:27:48.500 354 12157.08 -145.07 54665.97 88888.00 2015-12-20 15:27:48.625 354 12157.38 -145.22 54665.82 88888.00 2015-12-20 15:27:48.750 354 12157.67 -145.38 54665.65 88888.00 2015-12-20 15:27:48.875 354 12158.02 -145.55 54665.45 88888.00 2015-12-20 15:27:49.000 354 12158.38 -145.75 54665.28 88888.00 2015-12-20 15:27:49.125 354 12158.75 -145.97 54665.15 88888.00 2015-12-20 15:27:49.250 354 12159.17 -146.25 54664.95 88888.00 2015-12-20 15:27:49.375 354 12159.50 -146.43 54664.80 88888.00 2015-12-20 15:27:49.500 354 12159.83 -146.62 54664.62 88888.00 2015-12-20 15:27:49.625 354 12160.12 -146.85 54664.45 88888.00 2015-12-20 15:27:49.750 354 12160.42 -147.12 54664.30 88888.00 2015-12-20 15:27:49.875 354 12160.75 -147.38 54664.12 88888.00 2015-12-20 15:27:50.000 354 12160.98 -147.65 54663.95 88888.00 2015-12-20 15:27:50.125 354 12161.17 -147.93 54663.80 88888.00 2015-12-20 15:27:50.250 354 12161.35 -148.28 54663.62 88888.00 2015-12-20 15:27:50.375 354 12161.52 -148.53 54663.47 88888.00 2015-12-20 15:27:50.500 354 12161.70 -148.82 54663.35 88888.00 2015-12-20 15:27:50.625 354 12161.83 -149.15 54663.20 88888.00 2015-12-20 15:27:50.750 354 12161.85 -149.45 54663.10 88888.00 2015-12-20 15:27:50.875 354 12161.90 -149.68 54662.93 88888.00 2015-12-20 15:27:51.000 354 12161.90 -149.95 54662.78 88888.00 2015-12-20 15:27:51.125 354 12161.83 -150.18 54662.65 88888.00 2015-12-20 15:27:51.250 354 12161.77 -150.45 54662.53 88888.00 2015-12-20 15:27:51.375 354 12161.77 -150.62 54662.40 88888.00 2015-12-20 15:27:51.500 354 12161.77 -150.80 54662.30 88888.00 2015-12-20 15:27:51.625 354 12161.85 -150.95 54662.12 88888.00 2015-12-20 15:27:51.750 354 12161.88 -151.07 54661.97 88888.00 2015-12-20 15:27:51.875 354 12161.92 -151.10 54661.82 88888.00 2015-12-20 15:27:52.000 354 12161.98 -151.07 54661.68 88888.00 2015-12-20 15:27:52.125 354 12162.10 -151.03 54661.57 88888.00 2015-12-20 15:27:52.250 354 12162.15 -151.00 54661.43 88888.00 2015-12-20 15:27:52.375 354 12162.17 -150.93 54661.30 88888.00 2015-12-20 15:27:52.500 354 12162.10 -150.82 54661.18 88888.00 2015-12-20 15:27:52.625 354 12162.02 -150.78 54661.05 88888.00 2015-12-20 15:27:52.750 354 12161.98 -150.68 54660.93 88888.00 2015-12-20 15:27:52.875 354 12161.92 -150.55 54660.82 88888.00 2015-12-20 15:27:53.000 354 12161.83 -150.47 54660.70 88888.00 2015-12-20 15:27:53.125 354 12161.73 -150.38 54660.57 88888.00 2015-12-20 15:27:53.250 354 12161.62 -150.20 54660.43 88888.00 2015-12-20 15:27:53.375 354 12161.65 -150.07 54660.30 88888.00 2015-12-20 15:27:53.500 354 12161.62 -149.93 54660.15 88888.00 2015-12-20 15:27:53.625 354 12161.62 -149.80 54660.00 88888.00 2015-12-20 15:27:53.750 354 12161.67 -149.68 54659.85 88888.00 2015-12-20 15:27:53.875 354 12161.73 -149.60 54659.68 88888.00 2015-12-20 15:27:54.000 354 12161.77 -149.57 54659.47 88888.00 2015-12-20 15:27:54.125 354 12161.83 -149.57 54659.35 88888.00 2015-12-20 15:27:54.250 354 12161.98 -149.55 54659.20 88888.00 2015-12-20 15:27:54.375 354 12162.10 -149.53 54659.07 88888.00 2015-12-20 15:27:54.500 354 12162.20 -149.47 54658.85 88888.00 2015-12-20 15:27:54.625 354 12162.20 -149.43 54658.70 88888.00 2015-12-20 15:27:54.750 354 12162.25 -149.35 54658.53 88888.00 2015-12-20 15:27:54.875 354 12162.27 -149.25 54658.35 88888.00 2015-12-20 15:27:55.000 354 12162.23 -149.15 54658.18 88888.00 2015-12-20 15:27:55.125 354 12162.12 -149.10 54658.03 88888.00 2015-12-20 15:27:55.250 354 12162.12 -149.10 54657.82 88888.00 2015-12-20 15:27:55.375 354 12162.35 -149.07 54657.68 88888.00 2015-12-20 15:27:55.500 354 12162.50 -149.05 54657.45 88888.00 2015-12-20 15:27:55.625 354 12162.65 -149.03 54657.22 88888.00 2015-12-20 15:27:55.750 354 12162.90 -149.05 54657.00 88888.00 2015-12-20 15:27:55.875 354 12163.30 -149.07 54656.78 88888.00 2015-12-20 15:27:56.000 354 12163.70 -149.10 54656.53 88888.00 2015-12-20 15:27:56.125 354 12164.08 -149.10 54656.35 88888.00 2015-12-20 15:27:56.250 354 12164.35 -149.12 54656.15 88888.00 2015-12-20 15:27:56.375 354 12164.52 -149.12 54656.03 88888.00 2015-12-20 15:27:56.500 354 12164.62 -149.20 54655.88 88888.00 2015-12-20 15:27:56.625 354 12164.58 -149.25 54655.72 88888.00 2015-12-20 15:27:56.750 354 12164.50 -149.32 54655.55 88888.00 2015-12-20 15:27:56.875 354 12164.50 -149.43 54655.43 88888.00 2015-12-20 15:27:57.000 354 12164.55 -149.47 54655.25 88888.00 2015-12-20 15:27:57.125 354 12164.48 -149.55 54655.10 88888.00 2015-12-20 15:27:57.250 354 12164.35 -149.65 54654.90 88888.00 2015-12-20 15:27:57.375 354 12164.33 -149.68 54654.78 88888.00 2015-12-20 15:27:57.500 354 12164.15 -149.78 54654.62 88888.00 2015-12-20 15:27:57.625 354 12164.00 -149.85 54654.45 88888.00 2015-12-20 15:27:57.750 354 12163.88 -149.93 54654.30 88888.00 2015-12-20 15:27:57.875 354 12163.73 -150.00 54654.18 88888.00 2015-12-20 15:27:58.000 354 12163.55 -150.03 54654.00 88888.00 2015-12-20 15:27:58.125 354 12163.40 -150.03 54653.85 88888.00 2015-12-20 15:27:58.250 354 12163.30 -150.05 54653.65 88888.00 2015-12-20 15:27:58.375 354 12163.30 -150.00 54653.55 88888.00 2015-12-20 15:27:58.500 354 12163.30 -149.97 54653.35 88888.00 2015-12-20 15:27:58.625 354 12163.20 -150.03 54653.18 88888.00 2015-12-20 15:27:58.750 354 12163.10 -150.03 54653.00 88888.00 2015-12-20 15:27:58.875 354 12163.05 -149.97 54652.82 88888.00 2015-12-20 15:27:59.000 354 12163.00 -149.93 54652.70 88888.00 2015-12-20 15:27:59.125 354 12162.95 -149.85 54652.55 88888.00 2015-12-20 15:27:59.250 354 12162.92 -149.75 54652.35 88888.00 2015-12-20 15:27:59.375 354 12162.98 -149.72 54652.18 88888.00 2015-12-20 15:27:59.500 354 12163.02 -149.70 54652.00 88888.00 2015-12-20 15:27:59.625 354 12163.05 -149.65 54651.85 88888.00 2015-12-20 15:27:59.750 354 12163.12 -149.65 54651.65 88888.00 2015-12-20 15:27:59.875 354 12163.27 -149.60 54651.43 88888.00 2015-12-20 15:28:00.000 354 12163.42 -149.53 54651.22 88888.00 2015-12-20 15:28:00.125 354 12163.60 -149.43 54651.05 88888.00 2015-12-20 15:28:00.250 354 12163.80 -149.40 54650.80 88888.00 2015-12-20 15:28:00.375 354 12164.00 -149.38 54650.65 88888.00 2015-12-20 15:28:00.500 354 12164.12 -149.25 54650.47 88888.00 2015-12-20 15:28:00.625 354 12164.17 -149.15 54650.32 88888.00 2015-12-20 15:28:00.750 354 12164.17 -149.12 54650.15 88888.00 2015-12-20 15:28:00.875 354 12164.23 -149.12 54650.00 88888.00 2015-12-20 15:28:01.000 354 12164.23 -149.12 54649.82 88888.00 2015-12-20 15:28:01.125 354 12164.20 -149.12 54649.57 88888.00 2015-12-20 15:28:01.250 354 12164.23 -149.12 54649.40 88888.00 2015-12-20 15:28:01.375 354 12164.35 -149.12 54649.28 88888.00 2015-12-20 15:28:01.500 354 12164.45 -149.15 54649.12 88888.00 2015-12-20 15:28:01.625 354 12164.60 -149.05 54648.95 88888.00 2015-12-20 15:28:01.750 354 12164.73 -148.93 54648.78 88888.00 2015-12-20 15:28:01.875 354 12164.90 -148.82 54648.62 88888.00 2015-12-20 15:28:02.000 354 12165.08 -148.70 54648.43 88888.00 2015-12-20 15:28:02.125 354 12165.17 -148.65 54648.25 88888.00 2015-12-20 15:28:02.250 354 12165.27 -148.60 54648.03 88888.00 2015-12-20 15:28:02.375 354 12165.35 -148.53 54647.90 88888.00 2015-12-20 15:28:02.500 354 12165.48 -148.45 54647.72 88888.00 2015-12-20 15:28:02.625 354 12165.60 -148.38 54647.60 88888.00 2015-12-20 15:28:02.750 354 12165.62 -148.30 54647.45 88888.00 2015-12-20 15:28:02.875 354 12165.67 -148.22 54647.25 88888.00 2015-12-20 15:28:03.000 354 12165.73 -148.10 54647.07 88888.00 2015-12-20 15:28:03.125 354 12165.77 -147.97 54646.90 88888.00 2015-12-20 15:28:03.250 354 12165.75 -147.85 54646.72 88888.00 2015-12-20 15:28:03.375 354 12165.67 -147.72 54646.62 88888.00 2015-12-20 15:28:03.500 354 12165.58 -147.68 54646.47 88888.00 2015-12-20 15:28:03.625 354 12165.52 -147.60 54646.35 88888.00 2015-12-20 15:28:03.750 354 12165.40 -147.57 54646.15 88888.00 2015-12-20 15:28:03.875 354 12165.25 -147.57 54646.03 88888.00 2015-12-20 15:28:04.000 354 12165.12 -147.60 54645.85 88888.00 2015-12-20 15:28:04.125 354 12165.02 -147.62 54645.68 88888.00 2015-12-20 15:28:04.250 354 12164.92 -147.62 54645.50 88888.00 2015-12-20 15:28:04.375 354 12164.83 -147.60 54645.38 88888.00 2015-12-20 15:28:04.500 354 12164.73 -147.57 54645.15 88888.00 2015-12-20 15:28:04.625 354 12164.67 -147.55 54644.97 88888.00 2015-12-20 15:28:04.750 354 12164.70 -147.53 54644.85 88888.00 2015-12-20 15:28:04.875 354 12164.73 -147.55 54644.65 88888.00 2015-12-20 15:28:05.000 354 12164.73 -147.50 54644.45 88888.00 2015-12-20 15:28:05.125 354 12164.80 -147.50 54644.25 88888.00 2015-12-20 15:28:05.250 354 12164.85 -147.47 54644.05 88888.00 2015-12-20 15:28:05.375 354 12165.00 -147.43 54643.85 88888.00 2015-12-20 15:28:05.500 354 12165.17 -147.35 54643.62 88888.00 2015-12-20 15:28:05.625 354 12165.40 -147.28 54643.40 88888.00 2015-12-20 15:28:05.750 354 12165.52 -147.25 54643.18 88888.00 2015-12-20 15:28:05.875 354 12165.62 -147.25 54642.97 88888.00 2015-12-20 15:28:06.000 354 12165.83 -147.22 54642.75 88888.00 2015-12-20 15:28:06.125 354 12166.17 -147.20 54642.57 88888.00 2015-12-20 15:28:06.250 354 12166.50 -147.18 54642.35 88888.00 2015-12-20 15:28:06.375 354 12166.73 -147.18 54642.15 88888.00 2015-12-20 15:28:06.500 354 12166.98 -147.15 54641.93 88888.00 2015-12-20 15:28:06.625 354 12167.35 -147.12 54641.68 88888.00 2015-12-20 15:28:06.750 354 12167.70 -147.03 54641.47 88888.00 2015-12-20 15:28:06.875 354 12168.08 -146.93 54641.25 88888.00 2015-12-20 15:28:07.000 354 12168.48 -146.90 54641.03 88888.00 2015-12-20 15:28:07.125 354 12168.80 -146.88 54640.80 88888.00 2015-12-20 15:28:07.250 354 12169.17 -146.85 54640.53 88888.00 2015-12-20 15:28:07.375 354 12169.50 -146.78 54640.32 88888.00 2015-12-20 15:28:07.500 354 12169.88 -146.72 54640.10 88888.00 2015-12-20 15:28:07.625 354 12170.25 -146.70 54639.90 88888.00 2015-12-20 15:28:07.750 354 12170.50 -146.62 54639.65 88888.00 2015-12-20 15:28:07.875 354 12170.67 -146.60 54639.45 88888.00 2015-12-20 15:28:08.000 354 12170.88 -146.53 54639.22 88888.00 2015-12-20 15:28:08.125 354 12171.15 -146.43 54639.05 88888.00 2015-12-20 15:28:08.250 354 12171.40 -146.32 54638.82 88888.00 2015-12-20 15:28:08.375 354 12171.60 -146.20 54638.65 88888.00 2015-12-20 15:28:08.500 354 12171.65 -146.05 54638.45 88888.00 2015-12-20 15:28:08.625 354 12171.70 -145.85 54638.30 88888.00 2015-12-20 15:28:08.750 354 12171.77 -145.60 54638.10 88888.00 2015-12-20 15:28:08.875 354 12171.73 -145.28 54637.93 88888.00 2015-12-20 15:28:09.000 354 12171.75 -144.93 54637.72 88888.00 2015-12-20 15:28:09.125 354 12171.73 -144.62 54637.57 88888.00 2015-12-20 15:28:09.250 354 12171.62 -144.28 54637.40 88888.00 2015-12-20 15:28:09.375 354 12171.60 -144.00 54637.22 88888.00 2015-12-20 15:28:09.500 354 12171.70 -143.70 54637.05 88888.00 2015-12-20 15:28:09.625 354 12171.75 -143.40 54636.88 88888.00 2015-12-20 15:28:09.750 354 12171.85 -143.15 54636.70 88888.00 2015-12-20 15:28:09.875 354 12171.98 -142.88 54636.45 88888.00 2015-12-20 15:28:10.000 354 12172.23 -142.65 54636.22 88888.00 2015-12-20 15:28:10.125 354 12172.50 -142.43 54636.00 88888.00 2015-12-20 15:28:10.250 354 12172.70 -142.22 54635.75 88888.00 2015-12-20 15:28:10.375 354 12172.90 -142.05 54635.55 88888.00 2015-12-20 15:28:10.500 354 12173.12 -141.78 54635.35 88888.00 2015-12-20 15:28:10.625 354 12173.27 -141.60 54635.15 88888.00 2015-12-20 15:28:10.750 354 12173.50 -141.43 54634.93 88888.00 2015-12-20 15:28:10.875 354 12173.73 -141.18 54634.72 88888.00 2015-12-20 15:28:11.000 354 12174.00 -140.95 54634.47 88888.00 2015-12-20 15:28:11.125 354 12174.35 -140.75 54634.32 88888.00 2015-12-20 15:28:11.250 354 12174.62 -140.57 54634.07 88888.00 2015-12-20 15:28:11.375 354 12175.00 -140.40 54633.88 88888.00 2015-12-20 15:28:11.500 354 12175.50 -140.28 54633.60 88888.00 2015-12-20 15:28:11.625 354 12176.00 -140.18 54633.35 88888.00 2015-12-20 15:28:11.750 354 12176.35 -140.05 54633.12 88888.00 2015-12-20 15:28:11.875 354 12176.73 -139.93 54632.90 88888.00 2015-12-20 15:28:12.000 354 12177.05 -139.78 54632.75 88888.00 2015-12-20 15:28:12.125 354 12177.33 -139.62 54632.60 88888.00 2015-12-20 15:28:12.250 354 12177.45 -139.47 54632.40 88888.00 2015-12-20 15:28:12.375 354 12177.52 -139.28 54632.25 88888.00 2015-12-20 15:28:12.500 354 12177.60 -139.05 54632.05 88888.00 2015-12-20 15:28:12.625 354 12177.62 -138.80 54631.90 88888.00 2015-12-20 15:28:12.750 354 12177.65 -138.55 54631.78 88888.00 2015-12-20 15:28:12.875 354 12177.60 -138.35 54631.60 88888.00 2015-12-20 15:28:13.000 354 12177.60 -138.03 54631.47 88888.00 2015-12-20 15:28:13.125 354 12177.65 -137.70 54631.32 88888.00 2015-12-20 15:28:13.250 354 12177.67 -137.40 54631.10 88888.00 2015-12-20 15:28:13.375 354 12177.83 -137.10 54630.90 88888.00 2015-12-20 15:28:13.500 354 12177.98 -136.78 54630.75 88888.00 2015-12-20 15:28:13.625 354 12178.20 -136.47 54630.57 88888.00 2015-12-20 15:28:13.750 354 12178.42 -136.18 54630.40 88888.00 2015-12-20 15:28:13.875 354 12178.67 -135.90 54630.22 88888.00 2015-12-20 15:28:14.000 354 12178.83 -135.57 54630.03 88888.00 2015-12-20 15:28:14.125 354 12178.92 -135.28 54629.88 88888.00 2015-12-20 15:28:14.250 354 12179.05 -134.90 54629.70 88888.00 2015-12-20 15:28:14.375 354 12179.17 -134.60 54629.60 88888.00 2015-12-20 15:28:14.500 354 12179.27 -134.28 54629.43 88888.00 2015-12-20 15:28:14.625 354 12179.30 -133.95 54629.30 88888.00 2015-12-20 15:28:14.750 354 12179.30 -133.62 54629.18 88888.00 2015-12-20 15:28:14.875 354 12179.27 -133.35 54629.00 88888.00 2015-12-20 15:28:15.000 354 12179.35 -133.10 54628.82 88888.00 2015-12-20 15:28:15.125 354 12179.45 -132.82 54628.70 88888.00 2015-12-20 15:28:15.250 354 12179.50 -132.55 54628.50 88888.00 2015-12-20 15:28:15.375 354 12179.58 -132.35 54628.32 88888.00 2015-12-20 15:28:15.500 354 12179.73 -132.12 54628.18 88888.00 2015-12-20 15:28:15.625 354 12179.90 -131.95 54628.03 88888.00 2015-12-20 15:28:15.750 354 12180.05 -131.75 54627.88 88888.00 2015-12-20 15:28:15.875 354 12180.25 -131.60 54627.68 88888.00 2015-12-20 15:28:16.000 354 12180.52 -131.40 54627.47 88888.00 2015-12-20 15:28:16.125 354 12180.80 -131.22 54627.32 88888.00 2015-12-20 15:28:16.250 354 12180.98 -131.10 54627.15 88888.00 2015-12-20 15:28:16.375 354 12181.12 -131.00 54627.03 88888.00 2015-12-20 15:28:16.500 354 12181.27 -130.90 54626.85 88888.00 2015-12-20 15:28:16.625 354 12181.45 -130.80 54626.70 88888.00 2015-12-20 15:28:16.750 354 12181.52 -130.75 54626.55 88888.00 2015-12-20 15:28:16.875 354 12181.60 -130.70 54626.43 88888.00 2015-12-20 15:28:17.000 354 12181.67 -130.62 54626.32 88888.00 2015-12-20 15:28:17.125 354 12181.70 -130.55 54626.20 88888.00 2015-12-20 15:28:17.250 354 12181.73 -130.50 54626.03 88888.00 2015-12-20 15:28:17.375 354 12181.80 -130.53 54625.88 88888.00 2015-12-20 15:28:17.500 354 12181.88 -130.62 54625.70 88888.00 2015-12-20 15:28:17.625 354 12181.98 -130.72 54625.55 88888.00 2015-12-20 15:28:17.750 354 12182.02 -130.85 54625.40 88888.00 2015-12-20 15:28:17.875 354 12182.23 -131.00 54625.25 88888.00 2015-12-20 15:28:18.000 354 12182.38 -131.15 54625.05 88888.00 2015-12-20 15:28:18.125 354 12182.65 -131.28 54624.88 88888.00 2015-12-20 15:28:18.250 354 12182.98 -131.53 54624.68 88888.00 2015-12-20 15:28:18.375 354 12183.20 -131.70 54624.55 88888.00 2015-12-20 15:28:18.500 354 12183.33 -131.93 54624.40 88888.00 2015-12-20 15:28:18.625 354 12183.45 -132.07 54624.25 88888.00 2015-12-20 15:28:18.750 354 12183.50 -132.28 54624.10 88888.00 2015-12-20 15:28:18.875 354 12183.50 -132.40 54623.95 88888.00 2015-12-20 15:28:19.000 354 12183.60 -132.50 54623.82 88888.00 2015-12-20 15:28:19.125 354 12183.70 -132.60 54623.65 88888.00 2015-12-20 15:28:19.250 354 12183.77 -132.62 54623.47 88888.00 2015-12-20 15:28:19.375 354 12183.75 -132.62 54623.35 88888.00 2015-12-20 15:28:19.500 354 12183.75 -132.60 54623.20 88888.00 2015-12-20 15:28:19.625 354 12183.77 -132.55 54623.07 88888.00 2015-12-20 15:28:19.750 354 12183.92 -132.50 54622.90 88888.00 2015-12-20 15:28:19.875 354 12184.05 -132.43 54622.70 88888.00 2015-12-20 15:28:20.000 354 12184.17 -132.38 54622.50 88888.00 2015-12-20 15:28:20.125 354 12184.33 -132.32 54622.32 88888.00 2015-12-20 15:28:20.250 354 12184.50 -132.30 54622.10 88888.00 2015-12-20 15:28:20.375 354 12184.80 -132.30 54621.95 88888.00 2015-12-20 15:28:20.500 354 12185.12 -132.28 54621.72 88888.00 2015-12-20 15:28:20.625 354 12185.52 -132.22 54621.53 88888.00 2015-12-20 15:28:20.750 354 12185.90 -132.25 54621.32 88888.00 2015-12-20 15:28:20.875 354 12186.35 -132.22 54621.12 88888.00 2015-12-20 15:28:21.000 354 12186.80 -132.22 54620.88 88888.00 2015-12-20 15:28:21.125 354 12187.17 -132.28 54620.68 88888.00 2015-12-20 15:28:21.250 354 12187.50 -132.32 54620.40 88888.00 2015-12-20 15:28:21.375 354 12187.88 -132.32 54620.25 88888.00 2015-12-20 15:28:21.500 354 12188.23 -132.32 54620.07 88888.00 2015-12-20 15:28:21.625 354 12188.60 -132.28 54619.90 88888.00 2015-12-20 15:28:21.750 354 12188.95 -132.25 54619.68 88888.00 2015-12-20 15:28:21.875 354 12189.33 -132.25 54619.45 88888.00 2015-12-20 15:28:22.000 354 12189.60 -132.20 54619.22 88888.00 2015-12-20 15:28:22.125 354 12189.88 -132.20 54619.07 88888.00 2015-12-20 15:28:22.250 354 12190.20 -132.18 54618.82 88888.00 2015-12-20 15:28:22.375 354 12190.58 -132.10 54618.65 88888.00 2015-12-20 15:28:22.500 354 12191.08 -132.05 54618.43 88888.00 2015-12-20 15:28:22.625 354 12191.48 -132.03 54618.20 88888.00 2015-12-20 15:28:22.750 354 12191.85 -132.00 54617.97 88888.00 2015-12-20 15:28:22.875 354 12192.30 -132.03 54617.78 88888.00 2015-12-20 15:28:23.000 354 12192.85 -131.97 54617.57 88888.00 2015-12-20 15:28:23.125 354 12193.27 -131.95 54617.35 88888.00 2015-12-20 15:28:23.250 354 12193.67 -131.93 54617.10 88888.00 2015-12-20 15:28:23.375 354 12194.08 -131.85 54616.95 88888.00 2015-12-20 15:28:23.500 354 12194.38 -131.78 54616.78 88888.00 2015-12-20 15:28:23.625 354 12194.60 -131.78 54616.60 88888.00 2015-12-20 15:28:23.750 354 12194.90 -131.72 54616.43 88888.00 2015-12-20 15:28:23.875 354 12195.17 -131.65 54616.25 88888.00 2015-12-20 15:28:24.000 354 12195.38 -131.68 54616.05 88888.00 2015-12-20 15:28:24.125 354 12195.62 -131.68 54615.90 88888.00 2015-12-20 15:28:24.250 354 12195.88 -131.65 54615.70 88888.00 2015-12-20 15:28:24.375 354 12196.10 -131.62 54615.55 88888.00 2015-12-20 15:28:24.500 354 12196.27 -131.60 54615.38 88888.00 2015-12-20 15:28:24.625 354 12196.42 -131.55 54615.20 88888.00 2015-12-20 15:28:24.750 354 12196.67 -131.50 54615.05 88888.00 2015-12-20 15:28:24.875 354 12196.88 -131.40 54614.85 88888.00 2015-12-20 15:28:25.000 354 12197.08 -131.30 54614.70 88888.00 2015-12-20 15:28:25.125 354 12197.25 -131.25 54614.53 88888.00 2015-12-20 15:28:25.250 354 12197.45 -131.15 54614.32 88888.00 2015-12-20 15:28:25.375 354 12197.67 -131.07 54614.22 88888.00 2015-12-20 15:28:25.500 354 12197.90 -131.00 54614.05 88888.00 2015-12-20 15:28:25.625 354 12198.02 -131.00 54613.88 88888.00 2015-12-20 15:28:25.750 354 12198.25 -131.03 54613.72 88888.00 2015-12-20 15:28:25.875 354 12198.42 -131.03 54613.55 88888.00 2015-12-20 15:28:26.000 354 12198.58 -131.03 54613.38 88888.00 2015-12-20 15:28:26.125 354 12198.62 -131.07 54613.25 88888.00 2015-12-20 15:28:26.250 354 12198.70 -131.15 54613.10 88888.00 2015-12-20 15:28:26.375 354 12198.92 -131.18 54612.95 88888.00 2015-12-20 15:28:26.500 354 12199.02 -131.28 54612.82 88888.00 2015-12-20 15:28:26.625 354 12199.05 -131.38 54612.65 88888.00 2015-12-20 15:28:26.750 354 12198.98 -131.47 54612.53 88888.00 2015-12-20 15:28:26.875 354 12198.98 -131.55 54612.38 88888.00 2015-12-20 15:28:27.000 354 12198.90 -131.65 54612.25 88888.00 2015-12-20 15:28:27.125 354 12198.83 -131.68 54612.15 88888.00 2015-12-20 15:28:27.250 354 12198.67 -131.82 54612.00 88888.00 2015-12-20 15:28:27.375 354 12198.55 -131.88 54611.90 88888.00 2015-12-20 15:28:27.500 354 12198.45 -131.95 54611.75 88888.00 2015-12-20 15:28:27.625 354 12198.42 -131.97 54611.62 88888.00 2015-12-20 15:28:27.750 354 12198.42 -131.95 54611.47 88888.00 2015-12-20 15:28:27.875 354 12198.42 -131.95 54611.30 88888.00 2015-12-20 15:28:28.000 354 12198.45 -131.95 54611.18 88888.00 2015-12-20 15:28:28.125 354 12198.52 -132.00 54611.00 88888.00 2015-12-20 15:28:28.250 354 12198.62 -132.05 54610.80 88888.00 2015-12-20 15:28:28.375 354 12198.80 -132.07 54610.68 88888.00 2015-12-20 15:28:28.500 354 12198.90 -132.05 54610.50 88888.00 2015-12-20 15:28:28.625 354 12198.98 -132.07 54610.35 88888.00 2015-12-20 15:28:28.750 354 12199.02 -132.05 54610.15 88888.00 2015-12-20 15:28:28.875 354 12199.05 -132.00 54609.97 88888.00 2015-12-20 15:28:29.000 354 12199.05 -132.00 54609.82 88888.00 2015-12-20 15:28:29.125 354 12199.05 -131.97 54609.68 88888.00 2015-12-20 15:28:29.250 354 12199.00 -131.97 54609.50 88888.00 2015-12-20 15:28:29.375 354 12198.98 -131.93 54609.35 88888.00 2015-12-20 15:28:29.500 354 12199.00 -131.85 54609.15 88888.00 2015-12-20 15:28:29.625 354 12199.08 -131.78 54608.97 88888.00 2015-12-20 15:28:29.750 354 12199.10 -131.75 54608.80 88888.00 2015-12-20 15:28:29.875 354 12199.12 -131.75 54608.65 88888.00 2015-12-20 15:28:30.000 354 12199.20 -131.72 54608.45 88888.00 2015-12-20 15:28:30.125 354 12199.25 -131.75 54608.28 88888.00 2015-12-20 15:28:30.250 354 12199.33 -131.85 54608.03 88888.00 2015-12-20 15:28:30.375 354 12199.48 -131.93 54607.90 88888.00 2015-12-20 15:28:30.500 354 12199.58 -132.00 54607.70 88888.00 2015-12-20 15:28:30.625 354 12199.70 -132.07 54607.50 88888.00 2015-12-20 15:28:30.750 354 12199.88 -132.20 54607.30 88888.00 2015-12-20 15:28:30.875 354 12200.10 -132.28 54607.12 88888.00 2015-12-20 15:28:31.000 354 12200.35 -132.35 54606.90 88888.00 2015-12-20 15:28:31.125 354 12200.52 -132.43 54606.70 88888.00 2015-12-20 15:28:31.250 354 12200.75 -132.53 54606.45 88888.00 2015-12-20 15:28:31.375 354 12200.98 -132.60 54606.30 88888.00 2015-12-20 15:28:31.500 354 12201.27 -132.70 54606.07 88888.00 2015-12-20 15:28:31.625 354 12201.52 -132.78 54605.85 88888.00 2015-12-20 15:28:31.750 354 12201.75 -132.82 54605.68 88888.00 2015-12-20 15:28:31.875 354 12201.88 -132.85 54605.50 88888.00 2015-12-20 15:28:32.000 354 12202.00 -132.90 54605.30 88888.00 2015-12-20 15:28:32.125 354 12202.08 -133.00 54605.12 88888.00 2015-12-20 15:28:32.250 354 12202.08 -133.15 54604.90 88888.00 2015-12-20 15:28:32.375 354 12202.10 -133.22 54604.75 88888.00 2015-12-20 15:28:32.500 354 12202.20 -133.32 54604.55 88888.00 2015-12-20 15:28:32.625 354 12202.23 -133.47 54604.35 88888.00 2015-12-20 15:28:32.750 354 12202.25 -133.62 54604.18 88888.00 2015-12-20 15:28:32.875 354 12202.30 -133.80 54603.95 88888.00 2015-12-20 15:28:33.000 354 12202.30 -134.00 54603.78 88888.00 2015-12-20 15:28:33.125 354 12202.38 -134.20 54603.60 88888.00 2015-12-20 15:28:33.250 354 12202.48 -134.43 54603.38 88888.00 2015-12-20 15:28:33.375 354 12202.55 -134.62 54603.22 88888.00 2015-12-20 15:28:33.500 354 12202.65 -134.90 54603.05 88888.00 2015-12-20 15:28:33.625 354 12202.70 -135.20 54602.85 88888.00 2015-12-20 15:28:33.750 354 12202.73 -135.45 54602.65 88888.00 2015-12-20 15:28:33.875 354 12202.83 -135.72 54602.45 88888.00 2015-12-20 15:28:34.000 354 12202.98 -136.00 54602.25 88888.00 2015-12-20 15:28:34.125 354 12203.15 -136.25 54602.05 88888.00 2015-12-20 15:28:34.250 354 12203.33 -136.60 54601.80 88888.00 2015-12-20 15:28:34.375 354 12203.50 -136.85 54601.60 88888.00 2015-12-20 15:28:34.500 354 12203.70 -137.15 54601.43 88888.00 2015-12-20 15:28:34.625 354 12203.85 -137.38 54601.25 88888.00 2015-12-20 15:28:34.750 354 12203.92 -137.60 54601.07 88888.00 2015-12-20 15:28:34.875 354 12204.00 -137.85 54600.85 88888.00 2015-12-20 15:28:35.000 354 12204.15 -138.07 54600.68 88888.00 2015-12-20 15:28:35.125 354 12204.30 -138.28 54600.50 88888.00 2015-12-20 15:28:35.250 354 12204.35 -138.53 54600.25 88888.00 2015-12-20 15:28:35.375 354 12204.58 -138.62 54600.07 88888.00 2015-12-20 15:28:35.500 354 12204.73 -138.82 54599.88 88888.00 2015-12-20 15:28:35.625 354 12204.77 -138.93 54599.65 88888.00 2015-12-20 15:28:35.750 354 12204.88 -139.05 54599.47 88888.00 2015-12-20 15:28:35.875 354 12204.90 -139.18 54599.30 88888.00 2015-12-20 15:28:36.000 354 12204.92 -139.28 54599.12 88888.00 2015-12-20 15:28:36.125 354 12204.98 -139.32 54598.90 88888.00 2015-12-20 15:28:36.250 354 12204.98 -139.43 54598.68 88888.00 2015-12-20 15:28:36.375 354 12204.98 -139.43 54598.53 88888.00 2015-12-20 15:28:36.500 354 12204.98 -139.47 54598.38 88888.00 2015-12-20 15:28:36.625 354 12204.95 -139.60 54598.18 88888.00 2015-12-20 15:28:36.750 354 12204.98 -139.65 54597.97 88888.00 2015-12-20 15:28:36.875 354 12204.95 -139.72 54597.80 88888.00 2015-12-20 15:28:37.000 354 12204.90 -139.75 54597.62 88888.00 2015-12-20 15:28:37.125 354 12204.77 -139.80 54597.47 88888.00 2015-12-20 15:28:37.250 354 12204.65 -139.95 54597.30 88888.00 2015-12-20 15:28:37.375 354 12204.55 -140.00 54597.15 88888.00 2015-12-20 15:28:37.500 354 12204.30 -140.07 54597.00 88888.00 2015-12-20 15:28:37.625 354 12204.12 -140.15 54596.82 88888.00 2015-12-20 15:28:37.750 354 12203.98 -140.18 54596.70 88888.00 2015-12-20 15:28:37.875 354 12203.90 -140.20 54596.55 88888.00 2015-12-20 15:28:38.000 354 12203.70 -140.15 54596.38 88888.00 2015-12-20 15:28:38.125 354 12203.52 -140.12 54596.18 88888.00 2015-12-20 15:28:38.250 354 12203.38 -140.18 54596.03 88888.00 2015-12-20 15:28:38.375 354 12203.23 -140.15 54595.90 88888.00 2015-12-20 15:28:38.500 354 12202.98 -140.15 54595.75 88888.00 2015-12-20 15:28:38.625 354 12202.75 -140.10 54595.62 88888.00 2015-12-20 15:28:38.750 354 12202.52 -140.10 54595.50 88888.00 2015-12-20 15:28:38.875 354 12202.35 -140.12 54595.32 88888.00 2015-12-20 15:28:39.000 354 12202.33 -140.18 54595.18 88888.00 2015-12-20 15:28:39.125 354 12202.20 -140.20 54595.00 88888.00 2015-12-20 15:28:39.250 354 12202.10 -140.30 54594.80 88888.00 2015-12-20 15:28:39.375 354 12202.08 -140.38 54594.68 88888.00 2015-12-20 15:28:39.500 354 12202.00 -140.40 54594.53 88888.00 2015-12-20 15:28:39.625 354 12201.88 -140.47 54594.38 88888.00 2015-12-20 15:28:39.750 354 12201.88 -140.57 54594.20 88888.00 2015-12-20 15:28:39.875 354 12202.00 -140.68 54594.00 88888.00 2015-12-20 15:28:40.000 354 12202.23 -140.78 54593.82 88888.00 2015-12-20 15:28:40.125 354 12202.40 -140.85 54593.68 88888.00 2015-12-20 15:28:40.250 354 12202.52 -140.93 54593.47 88888.00 2015-12-20 15:28:40.375 354 12202.70 -140.93 54593.30 88888.00 2015-12-20 15:28:40.500 354 12202.85 -140.97 54593.12 88888.00 2015-12-20 15:28:40.625 354 12203.00 -141.00 54592.97 88888.00 2015-12-20 15:28:40.750 354 12203.12 -141.03 54592.85 88888.00 2015-12-20 15:28:40.875 354 12203.20 -141.03 54592.68 88888.00 2015-12-20 15:28:41.000 354 12203.25 -141.05 54592.47 88888.00 2015-12-20 15:28:41.125 354 12203.35 -141.07 54592.35 88888.00 2015-12-20 15:28:41.250 354 12203.48 -141.10 54592.15 88888.00 2015-12-20 15:28:41.375 354 12203.67 -141.10 54592.00 88888.00 2015-12-20 15:28:41.500 354 12203.77 -141.15 54591.85 88888.00 2015-12-20 15:28:41.625 354 12203.83 -141.20 54591.65 88888.00 2015-12-20 15:28:41.750 354 12203.85 -141.28 54591.53 88888.00 2015-12-20 15:28:41.875 354 12203.95 -141.38 54591.35 88888.00 2015-12-20 15:28:42.000 354 12204.12 -141.47 54591.18 88888.00 2015-12-20 15:28:42.125 354 12204.17 -141.60 54591.05 88888.00 2015-12-20 15:28:42.250 354 12204.23 -141.70 54590.85 88888.00 2015-12-20 15:28:42.375 354 12204.35 -141.80 54590.70 88888.00 2015-12-20 15:28:42.500 354 12204.52 -141.93 54590.50 88888.00 2015-12-20 15:28:42.625 354 12204.83 -142.03 54590.35 88888.00 2015-12-20 15:28:42.750 354 12205.08 -142.10 54590.22 88888.00 2015-12-20 15:28:42.875 354 12205.25 -142.22 54590.03 88888.00 2015-12-20 15:28:43.000 354 12205.42 -142.35 54589.85 88888.00 2015-12-20 15:28:43.125 354 12205.62 -142.43 54589.65 88888.00 2015-12-20 15:28:43.250 354 12205.77 -142.60 54589.50 88888.00 2015-12-20 15:28:43.375 354 12205.98 -142.57 54589.35 88888.00 2015-12-20 15:28:43.500 354 12206.17 -142.55 54589.18 88888.00 2015-12-20 15:28:43.625 354 12206.30 -142.57 54589.00 88888.00 2015-12-20 15:28:43.750 354 12206.35 -142.62 54588.85 88888.00 2015-12-20 15:28:43.875 354 12206.40 -142.60 54588.70 88888.00 2015-12-20 15:28:44.000 354 12206.48 -142.60 54588.50 88888.00 2015-12-20 15:28:44.125 354 12206.60 -142.57 54588.35 88888.00 2015-12-20 15:28:44.250 354 12206.73 -142.55 54588.18 88888.00 2015-12-20 15:28:44.375 354 12206.92 -142.47 54588.05 88888.00 2015-12-20 15:28:44.500 354 12207.08 -142.40 54587.90 88888.00 2015-12-20 15:28:44.625 354 12207.20 -142.35 54587.70 88888.00 2015-12-20 15:28:44.750 354 12207.42 -142.30 54587.53 88888.00 2015-12-20 15:28:44.875 354 12207.67 -142.22 54587.35 88888.00 2015-12-20 15:28:45.000 354 12207.85 -142.12 54587.20 88888.00 2015-12-20 15:28:45.125 354 12208.00 -142.00 54587.03 88888.00 2015-12-20 15:28:45.250 354 12208.15 -141.90 54586.85 88888.00 2015-12-20 15:28:45.375 354 12208.30 -141.75 54586.70 88888.00 2015-12-20 15:28:45.500 354 12208.50 -141.65 54586.50 88888.00 2015-12-20 15:28:45.625 354 12208.67 -141.57 54586.35 88888.00 2015-12-20 15:28:45.750 354 12208.80 -141.50 54586.20 88888.00 2015-12-20 15:28:45.875 354 12208.92 -141.38 54586.03 88888.00 2015-12-20 15:28:46.000 354 12209.05 -141.32 54585.85 88888.00 2015-12-20 15:28:46.125 354 12209.17 -141.25 54585.70 88888.00 2015-12-20 15:28:46.250 354 12209.20 -141.22 54585.53 88888.00 2015-12-20 15:28:46.375 354 12209.23 -141.18 54585.38 88888.00 2015-12-20 15:28:46.500 354 12209.23 -141.12 54585.30 88888.00 2015-12-20 15:28:46.625 354 12209.23 -141.05 54585.10 88888.00 2015-12-20 15:28:46.750 354 12209.20 -141.03 54584.97 88888.00 2015-12-20 15:28:46.875 354 12209.25 -141.00 54584.82 88888.00 2015-12-20 15:28:47.000 354 12209.30 -140.93 54584.70 88888.00 2015-12-20 15:28:47.125 354 12209.35 -140.85 54584.55 88888.00 2015-12-20 15:28:47.250 354 12209.40 -140.85 54584.35 88888.00 2015-12-20 15:28:47.375 354 12209.55 -140.82 54584.18 88888.00 2015-12-20 15:28:47.500 354 12209.62 -140.75 54584.05 88888.00 2015-12-20 15:28:47.625 354 12209.62 -140.70 54583.90 88888.00 2015-12-20 15:28:47.750 354 12209.65 -140.65 54583.78 88888.00 2015-12-20 15:28:47.875 354 12209.83 -140.60 54583.62 88888.00 2015-12-20 15:28:48.000 354 12210.05 -140.53 54583.43 88888.00 2015-12-20 15:28:48.125 354 12210.25 -140.45 54583.25 88888.00 2015-12-20 15:28:48.250 354 12210.30 -140.40 54583.10 88888.00 2015-12-20 15:28:48.375 354 12210.38 -140.30 54582.95 88888.00 2015-12-20 15:28:48.500 354 12210.55 -140.22 54582.78 88888.00 2015-12-20 15:28:48.625 354 12210.70 -140.15 54582.57 88888.00 2015-12-20 15:28:48.750 354 12210.80 -140.10 54582.43 88888.00 2015-12-20 15:28:48.875 354 12210.88 -140.00 54582.32 88888.00 2015-12-20 15:28:49.000 354 12210.90 -139.95 54582.18 88888.00 2015-12-20 15:28:49.125 354 12211.00 -139.90 54582.03 88888.00 2015-12-20 15:28:49.250 354 12210.98 -139.80 54581.85 88888.00 2015-12-20 15:28:49.375 354 12210.98 -139.72 54581.72 88888.00 2015-12-20 15:28:49.500 354 12210.98 -139.57 54581.57 88888.00 2015-12-20 15:28:49.625 354 12211.10 -139.38 54581.45 88888.00 2015-12-20 15:28:49.750 354 12211.17 -139.25 54581.25 88888.00 2015-12-20 15:28:49.875 354 12211.25 -139.15 54581.12 88888.00 2015-12-20 15:28:50.000 354 12211.40 -139.00 54580.97 88888.00 2015-12-20 15:28:50.125 354 12211.55 -138.80 54580.82 88888.00 2015-12-20 15:28:50.250 354 12211.65 -138.65 54580.57 88888.00 2015-12-20 15:28:50.375 354 12211.83 -138.47 54580.43 88888.00 2015-12-20 15:28:50.500 354 12211.98 -138.25 54580.32 88888.00 2015-12-20 15:28:50.625 354 12212.05 -138.07 54580.18 88888.00 2015-12-20 15:28:50.750 354 12212.15 -137.93 54579.97 88888.00 2015-12-20 15:28:50.875 354 12212.25 -137.72 54579.80 88888.00 2015-12-20 15:28:51.000 354 12212.35 -137.57 54579.65 88888.00 2015-12-20 15:28:51.125 354 12212.40 -137.43 54579.53 88888.00 2015-12-20 15:28:51.250 354 12212.40 -137.20 54579.35 88888.00 2015-12-20 15:28:51.375 354 12212.50 -137.03 54579.22 88888.00 2015-12-20 15:28:51.500 354 12212.60 -136.93 54579.07 88888.00 2015-12-20 15:28:51.625 354 12212.60 -136.85 54578.90 88888.00 2015-12-20 15:28:51.750 354 12212.60 -136.78 54578.78 88888.00 2015-12-20 15:28:51.875 354 12212.70 -136.72 54578.62 88888.00 2015-12-20 15:28:52.000 354 12212.70 -136.68 54578.45 88888.00 2015-12-20 15:28:52.125 354 12212.77 -136.62 54578.35 88888.00 2015-12-20 15:28:52.250 354 12212.90 -136.62 54578.15 88888.00 2015-12-20 15:28:52.375 354 12213.10 -136.60 54578.03 88888.00 2015-12-20 15:28:52.500 354 12213.25 -136.57 54577.88 88888.00 2015-12-20 15:28:52.625 354 12213.35 -136.57 54577.68 88888.00 2015-12-20 15:28:52.750 354 12213.48 -136.60 54577.57 88888.00 2015-12-20 15:28:52.875 354 12213.58 -136.65 54577.43 88888.00 2015-12-20 15:28:53.000 354 12213.73 -136.72 54577.28 88888.00 2015-12-20 15:28:53.125 354 12213.88 -136.82 54577.18 88888.00 2015-12-20 15:28:53.250 354 12213.98 -136.95 54577.05 88888.00 2015-12-20 15:28:53.375 354 12214.08 -137.03 54576.97 88888.00 2015-12-20 15:28:53.500 354 12214.02 -137.12 54576.88 88888.00 2015-12-20 15:28:53.625 354 12213.95 -137.18 54576.78 88888.00 2015-12-20 15:28:53.750 354 12213.95 -137.22 54576.70 88888.00 2015-12-20 15:28:53.875 354 12213.90 -137.30 54576.60 88888.00 2015-12-20 15:28:54.000 354 12213.80 -137.32 54576.53 88888.00 2015-12-20 15:28:54.125 354 12213.73 -137.35 54576.45 88888.00 2015-12-20 15:28:54.250 354 12213.65 -137.35 54576.40 88888.00 2015-12-20 15:28:54.375 354 12213.65 -137.30 54576.35 88888.00 2015-12-20 15:28:54.500 354 12213.60 -137.25 54576.28 88888.00 2015-12-20 15:28:54.625 354 12213.52 -137.22 54576.18 88888.00 2015-12-20 15:28:54.750 354 12213.42 -137.20 54576.10 88888.00 2015-12-20 15:28:54.875 354 12213.40 -137.12 54576.03 88888.00 2015-12-20 15:28:55.000 354 12213.45 -137.05 54575.95 88888.00 2015-12-20 15:28:55.125 354 12213.50 -136.93 54575.90 88888.00 2015-12-20 15:28:55.250 354 12213.48 -136.85 54575.82 88888.00 2015-12-20 15:28:55.375 354 12213.48 -136.72 54575.75 88888.00 2015-12-20 15:28:55.500 354 12213.52 -136.60 54575.65 88888.00 2015-12-20 15:28:55.625 354 12213.60 -136.47 54575.57 88888.00 2015-12-20 15:28:55.750 354 12213.65 -136.32 54575.50 88888.00 2015-12-20 15:28:55.875 354 12213.65 -136.18 54575.40 88888.00 2015-12-20 15:28:56.000 354 12213.65 -136.00 54575.35 88888.00 2015-12-20 15:28:56.125 354 12213.75 -135.78 54575.28 88888.00 2015-12-20 15:28:56.250 354 12213.80 -135.55 54575.18 88888.00 2015-12-20 15:28:56.375 354 12213.90 -135.30 54575.10 88888.00 2015-12-20 15:28:56.500 354 12214.02 -135.07 54575.00 88888.00 2015-12-20 15:28:56.625 354 12214.12 -134.85 54574.90 88888.00 2015-12-20 15:28:56.750 354 12214.17 -134.60 54574.80 88888.00 2015-12-20 15:28:56.875 354 12214.15 -134.35 54574.70 88888.00 2015-12-20 15:28:57.000 354 12214.25 -134.07 54574.60 88888.00 2015-12-20 15:28:57.125 354 12214.33 -133.85 54574.50 88888.00 2015-12-20 15:28:57.250 354 12214.38 -133.68 54574.38 88888.00 2015-12-20 15:28:57.375 354 12214.50 -133.55 54574.32 88888.00 2015-12-20 15:28:57.500 354 12214.55 -133.43 54574.22 88888.00 2015-12-20 15:28:57.625 354 12214.65 -133.30 54574.12 88888.00 2015-12-20 15:28:57.750 354 12214.75 -133.22 54574.07 88888.00 2015-12-20 15:28:57.875 354 12214.80 -133.15 54573.95 88888.00 2015-12-20 15:28:58.000 354 12214.88 -133.12 54573.85 88888.00 2015-12-20 15:28:58.125 354 12215.05 -133.12 54573.75 88888.00 2015-12-20 15:28:58.250 354 12215.17 -133.03 54573.68 88888.00 2015-12-20 15:28:58.375 354 12215.23 -132.97 54573.62 88888.00 2015-12-20 15:28:58.500 354 12215.23 -132.97 54573.55 88888.00 2015-12-20 15:28:58.625 354 12215.30 -133.00 54573.47 88888.00 2015-12-20 15:28:58.750 354 12215.35 -133.03 54573.40 88888.00 2015-12-20 15:28:58.875 354 12215.35 -133.03 54573.32 88888.00 2015-12-20 15:28:59.000 354 12215.33 -133.00 54573.28 88888.00 2015-12-20 15:28:59.125 354 12215.30 -132.95 54573.20 88888.00 2015-12-20 15:28:59.250 354 12215.27 -132.93 54573.15 88888.00 2015-12-20 15:28:59.375 354 12215.33 -132.88 54573.07 88888.00 2015-12-20 15:28:59.500 354 12215.33 -132.78 54573.00 88888.00 2015-12-20 15:28:59.625 354 12215.25 -132.72 54572.95 88888.00 2015-12-20 15:28:59.750 354 12215.25 -132.68 54572.88 88888.00 2015-12-20 15:28:59.875 354 12215.23 -132.62 54572.82 88888.00 2015-12-20 15:29:00.000 354 12215.17 -132.57 54572.80 88888.00 2015-12-20 15:29:00.125 354 12215.12 -132.57 54572.75 88888.00 2015-12-20 15:29:00.250 354 12215.08 -132.53 54572.68 88888.00 2015-12-20 15:29:00.375 354 12215.05 -132.47 54572.62 88888.00 2015-12-20 15:29:00.500 354 12215.02 -132.38 54572.57 88888.00 2015-12-20 15:29:00.625 354 12214.98 -132.28 54572.50 88888.00 2015-12-20 15:29:00.750 354 12214.95 -132.15 54572.43 88888.00 2015-12-20 15:29:00.875 354 12214.95 -132.05 54572.38 88888.00 2015-12-20 15:29:01.000 354 12214.92 -131.97 54572.30 88888.00 2015-12-20 15:29:01.125 354 12214.98 -131.90 54572.25 88888.00 2015-12-20 15:29:01.250 354 12215.00 -131.80 54572.18 88888.00 2015-12-20 15:29:01.375 354 12215.05 -131.75 54572.10 88888.00 2015-12-20 15:29:01.500 354 12215.08 -131.70 54572.05 88888.00 2015-12-20 15:29:01.625 354 12215.00 -131.65 54572.00 88888.00 2015-12-20 15:29:01.750 354 12214.95 -131.60 54571.95 88888.00 2015-12-20 15:29:01.875 354 12214.98 -131.60 54571.90 88888.00 2015-12-20 15:29:02.000 354 12214.95 -131.60 54571.82 88888.00 2015-12-20 15:29:02.125 354 12215.00 -131.57 54571.80 88888.00 2015-12-20 15:29:02.250 354 12214.95 -131.55 54571.72 88888.00 2015-12-20 15:29:02.375 354 12214.90 -131.53 54571.65 88888.00 2015-12-20 15:29:02.500 354 12214.90 -131.57 54571.60 88888.00 2015-12-20 15:29:02.625 354 12214.95 -131.65 54571.55 88888.00 2015-12-20 15:29:02.750 354 12215.02 -131.80 54571.47 88888.00 2015-12-20 15:29:02.875 354 12215.05 -131.93 54571.43 88888.00 2015-12-20 15:29:03.000 354 12215.02 -132.03 54571.38 88888.00 2015-12-20 15:29:03.125 354 12214.95 -132.18 54571.32 88888.00 2015-12-20 15:29:03.250 354 12214.77 -132.32 54571.30 88888.00 2015-12-20 15:29:03.375 354 12214.75 -132.38 54571.25 88888.00 2015-12-20 15:29:03.500 354 12214.70 -132.53 54571.22 88888.00 2015-12-20 15:29:03.625 354 12214.55 -132.68 54571.20 88888.00 2015-12-20 15:29:03.750 354 12214.40 -132.78 54571.18 88888.00 2015-12-20 15:29:03.875 354 12214.27 -132.88 54571.15 88888.00 2015-12-20 15:29:04.000 354 12214.25 -132.97 54571.12 88888.00 2015-12-20 15:29:04.125 354 12214.10 -133.05 54571.15 88888.00 2015-12-20 15:29:04.250 354 12213.90 -133.15 54571.12 88888.00 2015-12-20 15:29:04.375 354 12213.73 -133.20 54571.10 88888.00 2015-12-20 15:29:04.500 354 12213.55 -133.25 54571.05 88888.00 2015-12-20 15:29:04.625 354 12213.42 -133.30 54571.07 88888.00 2015-12-20 15:29:04.750 354 12213.27 -133.35 54571.03 88888.00 2015-12-20 15:29:04.875 354 12213.17 -133.35 54571.00 88888.00 2015-12-20 15:29:05.000 354 12213.08 -133.32 54570.97 88888.00 2015-12-20 15:29:05.125 354 12212.95 -133.30 54570.95 88888.00 2015-12-20 15:29:05.250 354 12212.77 -133.30 54570.90 88888.00 2015-12-20 15:29:05.375 354 12212.77 -133.25 54570.88 88888.00 2015-12-20 15:29:05.500 354 12212.77 -133.18 54570.88 88888.00 2015-12-20 15:29:05.625 354 12212.75 -133.15 54570.85 88888.00 2015-12-20 15:29:05.750 354 12212.73 -133.15 54570.82 88888.00 2015-12-20 15:29:05.875 354 12212.73 -133.15 54570.75 88888.00 2015-12-20 15:29:06.000 354 12212.70 -133.15 54570.70 88888.00 2015-12-20 15:29:06.125 354 12212.65 -133.12 54570.62 88888.00 2015-12-20 15:29:06.250 354 12212.60 -133.10 54570.57 88888.00 2015-12-20 15:29:06.375 354 12212.75 -133.05 54570.55 88888.00 2015-12-20 15:29:06.500 354 12212.77 -133.00 54570.53 88888.00 2015-12-20 15:29:06.625 354 12212.75 -133.00 54570.50 88888.00 2015-12-20 15:29:06.750 354 12212.75 -132.97 54570.47 88888.00 2015-12-20 15:29:06.875 354 12212.65 -132.97 54570.45 88888.00 2015-12-20 15:29:07.000 354 12212.48 -132.95 54570.43 88888.00 2015-12-20 15:29:07.125 354 12212.38 -132.90 54570.40 88888.00 2015-12-20 15:29:07.250 354 12212.27 -132.90 54570.38 88888.00 2015-12-20 15:29:07.375 354 12212.15 -132.88 54570.35 88888.00 2015-12-20 15:29:07.500 354 12212.02 -132.88 54570.32 88888.00 2015-12-20 15:29:07.625 354 12211.88 -132.82 54570.30 88888.00 2015-12-20 15:29:07.750 354 12211.88 -132.78 54570.30 88888.00 2015-12-20 15:29:07.875 354 12211.77 -132.80 54570.28 88888.00 2015-12-20 15:29:08.000 354 12211.60 -132.82 54570.22 88888.00 2015-12-20 15:29:08.125 354 12211.58 -132.82 54570.15 88888.00 2015-12-20 15:29:08.250 354 12211.52 -132.85 54570.12 88888.00 2015-12-20 15:29:08.375 354 12211.45 -132.85 54570.10 88888.00 2015-12-20 15:29:08.500 354 12211.40 -132.85 54570.07 88888.00 2015-12-20 15:29:08.625 354 12211.33 -132.90 54570.05 88888.00 2015-12-20 15:29:08.750 354 12211.25 -132.90 54570.05 88888.00 2015-12-20 15:29:08.875 354 12211.12 -132.93 54570.05 88888.00 2015-12-20 15:29:09.000 354 12210.92 -132.95 54570.03 88888.00 2015-12-20 15:29:09.125 354 12210.75 -132.97 54570.03 88888.00 2015-12-20 15:29:09.250 354 12210.65 -133.05 54570.00 88888.00 2015-12-20 15:29:09.375 354 12210.65 -133.05 54569.97 88888.00 2015-12-20 15:29:09.500 354 12210.55 -133.10 54569.97 88888.00 2015-12-20 15:29:09.625 354 12210.45 -133.07 54569.93 88888.00 2015-12-20 15:29:09.750 354 12210.42 -133.10 54569.93 88888.00 2015-12-20 15:29:09.875 354 12210.38 -133.10 54569.90 88888.00 2015-12-20 15:29:10.000 354 12210.35 -133.18 54569.90 88888.00 2015-12-20 15:29:10.125 354 12210.35 -133.22 54569.85 88888.00 2015-12-20 15:29:10.250 354 12210.30 -133.30 54569.80 88888.00 2015-12-20 15:29:10.375 354 12210.25 -133.30 54569.80 88888.00 2015-12-20 15:29:10.500 354 12210.23 -133.30 54569.78 88888.00 2015-12-20 15:29:10.625 354 12210.23 -133.30 54569.72 88888.00 2015-12-20 15:29:10.750 354 12210.33 -133.32 54569.70 88888.00 2015-12-20 15:29:10.875 354 12210.35 -133.28 54569.65 88888.00 2015-12-20 15:29:11.000 354 12210.33 -133.22 54569.68 88888.00 2015-12-20 15:29:11.125 354 12210.38 -133.20 54569.65 88888.00 2015-12-20 15:29:11.250 354 12210.40 -133.15 54569.60 88888.00 2015-12-20 15:29:11.375 354 12210.38 -133.05 54569.57 88888.00 2015-12-20 15:29:11.500 354 12210.30 -132.93 54569.55 88888.00 2015-12-20 15:29:11.625 354 12210.35 -132.82 54569.50 88888.00 2015-12-20 15:29:11.750 354 12210.35 -132.68 54569.50 88888.00 2015-12-20 15:29:11.875 354 12210.27 -132.62 54569.47 88888.00 2015-12-20 15:29:12.000 354 12210.20 -132.55 54569.43 88888.00 2015-12-20 15:29:12.125 354 12210.27 -132.43 54569.35 88888.00 2015-12-20 15:29:12.250 354 12210.33 -132.30 54569.35 88888.00 2015-12-20 15:29:12.375 354 12210.33 -132.15 54569.28 88888.00 2015-12-20 15:29:12.500 354 12210.30 -132.05 54569.25 88888.00 2015-12-20 15:29:12.625 354 12210.30 -131.95 54569.18 88888.00 2015-12-20 15:29:12.750 354 12210.30 -131.75 54569.12 88888.00 2015-12-20 15:29:12.875 354 12210.33 -131.55 54569.10 88888.00 2015-12-20 15:29:13.000 354 12210.33 -131.38 54569.03 88888.00 2015-12-20 15:29:13.125 354 12210.30 -131.20 54568.97 88888.00 2015-12-20 15:29:13.250 354 12210.27 -131.07 54568.93 88888.00 2015-12-20 15:29:13.375 354 12210.27 -130.95 54568.88 88888.00 2015-12-20 15:29:13.500 354 12210.25 -130.80 54568.82 88888.00 2015-12-20 15:29:13.625 354 12210.20 -130.70 54568.78 88888.00 2015-12-20 15:29:13.750 354 12210.15 -130.55 54568.72 88888.00 2015-12-20 15:29:13.875 354 12210.05 -130.43 54568.70 88888.00 2015-12-20 15:29:14.000 354 12210.02 -130.35 54568.57 88888.00 2015-12-20 15:29:14.125 354 12210.10 -130.25 54568.55 88888.00 2015-12-20 15:29:14.250 354 12210.10 -130.20 54568.45 88888.00 2015-12-20 15:29:14.375 354 12210.02 -130.07 54568.43 88888.00 2015-12-20 15:29:14.500 354 12209.95 -129.97 54568.35 88888.00 2015-12-20 15:29:14.625 354 12209.88 -129.88 54568.32 88888.00 2015-12-20 15:29:14.750 354 12209.77 -129.80 54568.28 88888.00 2015-12-20 15:29:14.875 354 12209.67 -129.68 54568.20 88888.00 2015-12-20 15:29:15.000 354 12209.70 -129.57 54568.12 88888.00 2015-12-20 15:29:15.125 354 12209.75 -129.50 54568.05 88888.00 2015-12-20 15:29:15.250 354 12209.73 -129.40 54567.97 88888.00 2015-12-20 15:29:15.375 354 12209.75 -129.30 54567.90 88888.00 2015-12-20 15:29:15.500 354 12209.80 -129.20 54567.80 88888.00 2015-12-20 15:29:15.625 354 12209.85 -129.15 54567.70 88888.00 2015-12-20 15:29:15.750 354 12209.92 -129.05 54567.62 88888.00 2015-12-20 15:29:15.875 354 12209.98 -128.97 54567.53 88888.00 2015-12-20 15:29:16.000 354 12209.98 -128.90 54567.45 88888.00 2015-12-20 15:29:16.125 354 12209.98 -128.80 54567.40 88888.00 2015-12-20 15:29:16.250 354 12210.02 -128.70 54567.30 88888.00 2015-12-20 15:29:16.375 354 12210.08 -128.55 54567.22 88888.00 2015-12-20 15:29:16.500 354 12210.15 -128.43 54567.12 88888.00 2015-12-20 15:29:16.625 354 12210.23 -128.30 54567.00 88888.00 2015-12-20 15:29:16.750 354 12210.33 -128.20 54566.88 88888.00 2015-12-20 15:29:16.875 354 12210.42 -128.05 54566.82 88888.00 2015-12-20 15:29:17.000 354 12210.48 -127.92 54566.75 88888.00 2015-12-20 15:29:17.125 354 12210.52 -127.80 54566.62 88888.00 2015-12-20 15:29:17.250 354 12210.48 -127.62 54566.55 88888.00 2015-12-20 15:29:17.375 354 12210.42 -127.53 54566.45 88888.00 2015-12-20 15:29:17.500 354 12210.48 -127.38 54566.38 88888.00 2015-12-20 15:29:17.625 354 12210.52 -127.17 54566.32 88888.00 2015-12-20 15:29:17.750 354 12210.55 -127.00 54566.20 88888.00 2015-12-20 15:29:17.875 354 12210.55 -126.80 54566.10 88888.00 2015-12-20 15:29:18.000 354 12210.58 -126.58 54565.97 88888.00 2015-12-20 15:29:18.125 354 12210.65 -126.38 54565.88 88888.00 2015-12-20 15:29:18.250 354 12210.65 -126.12 54565.75 88888.00 2015-12-20 15:29:18.375 354 12210.67 -125.90 54565.68 88888.00 2015-12-20 15:29:18.500 354 12210.67 -125.67 54565.57 88888.00 2015-12-20 15:29:18.625 354 12210.73 -125.50 54565.50 88888.00 2015-12-20 15:29:18.750 354 12210.75 -125.25 54565.38 88888.00 2015-12-20 15:29:18.875 354 12210.73 -124.97 54565.30 88888.00 2015-12-20 15:29:19.000 354 12210.70 -124.75 54565.20 88888.00 2015-12-20 15:29:19.125 354 12210.70 -124.53 54565.10 88888.00 2015-12-20 15:29:19.250 354 12210.67 -124.28 54565.00 88888.00 2015-12-20 15:29:19.375 354 12210.65 -124.10 54564.90 88888.00 2015-12-20 15:29:19.500 354 12210.58 -123.83 54564.80 88888.00 2015-12-20 15:29:19.625 354 12210.62 -123.55 54564.70 88888.00 2015-12-20 15:29:19.750 354 12210.70 -123.30 54564.60 88888.00 2015-12-20 15:29:19.875 354 12210.67 -123.08 54564.50 88888.00 2015-12-20 15:29:20.000 354 12210.60 -122.85 54564.38 88888.00 2015-12-20 15:29:20.125 354 12210.60 -122.65 54564.30 88888.00 2015-12-20 15:29:20.250 354 12210.67 -122.47 54564.20 88888.00 2015-12-20 15:29:20.375 354 12210.75 -122.33 54564.12 88888.00 2015-12-20 15:29:20.500 354 12210.77 -122.15 54564.05 88888.00 2015-12-20 15:29:20.625 354 12210.83 -122.05 54563.97 88888.00 2015-12-20 15:29:20.750 354 12210.85 -121.88 54563.90 88888.00 2015-12-20 15:29:20.875 354 12210.85 -121.78 54563.82 88888.00 2015-12-20 15:29:21.000 354 12210.77 -121.67 54563.72 88888.00 2015-12-20 15:29:21.125 354 12210.75 -121.60 54563.65 88888.00 2015-12-20 15:29:21.250 354 12210.67 -121.45 54563.60 88888.00 2015-12-20 15:29:21.375 354 12210.60 -121.30 54563.53 88888.00 2015-12-20 15:29:21.500 354 12210.48 -121.10 54563.45 88888.00 2015-12-20 15:29:21.625 354 12210.40 -120.92 54563.38 88888.00 2015-12-20 15:29:21.750 354 12210.33 -120.75 54563.30 88888.00 2015-12-20 15:29:21.875 354 12210.15 -120.55 54563.25 88888.00 2015-12-20 15:29:22.000 354 12209.92 -120.33 54563.22 88888.00 2015-12-20 15:29:22.125 354 12209.75 -120.08 54563.15 88888.00 2015-12-20 15:29:22.250 354 12209.62 -119.90 54563.07 88888.00 2015-12-20 15:29:22.375 354 12209.55 -119.70 54563.00 88888.00 2015-12-20 15:29:22.500 354 12209.42 -119.50 54562.90 88888.00 2015-12-20 15:29:22.625 354 12209.33 -119.30 54562.85 88888.00 2015-12-20 15:29:22.750 354 12209.27 -119.12 54562.75 88888.00 2015-12-20 15:29:22.875 354 12209.17 -118.92 54562.70 88888.00 2015-12-20 15:29:23.000 354 12209.15 -118.75 54562.60 88888.00 2015-12-20 15:29:23.125 354 12209.15 -118.55 54562.53 88888.00 2015-12-20 15:29:23.250 354 12209.02 -118.30 54562.45 88888.00 2015-12-20 15:29:23.375 354 12208.98 -118.10 54562.40 88888.00 2015-12-20 15:29:23.500 354 12208.92 -117.88 54562.35 88888.00 2015-12-20 15:29:23.625 354 12208.83 -117.62 54562.25 88888.00 2015-12-20 15:29:23.750 354 12208.65 -117.38 54562.20 88888.00 2015-12-20 15:29:23.875 354 12208.45 -117.15 54562.12 88888.00 2015-12-20 15:29:24.000 354 12208.33 -116.92 54562.05 88888.00 2015-12-20 15:29:24.125 354 12208.17 -116.65 54562.00 88888.00 2015-12-20 15:29:24.250 354 12208.02 -116.38 54561.93 88888.00 2015-12-20 15:29:24.375 354 12207.98 -116.15 54561.85 88888.00 2015-12-20 15:29:24.500 354 12207.90 -115.90 54561.78 88888.00 2015-12-20 15:29:24.625 354 12207.77 -115.67 54561.70 88888.00 2015-12-20 15:29:24.750 354 12207.70 -115.47 54561.65 88888.00 2015-12-20 15:29:24.875 354 12207.55 -115.28 54561.57 88888.00 2015-12-20 15:29:25.000 354 12207.42 -115.12 54561.47 88888.00 2015-12-20 15:29:25.125 354 12207.48 -114.97 54561.38 88888.00 2015-12-20 15:29:25.250 354 12207.55 -114.78 54561.28 88888.00 2015-12-20 15:29:25.375 354 12207.62 -114.58 54561.22 88888.00 2015-12-20 15:29:25.500 354 12207.67 -114.42 54561.12 88888.00 2015-12-20 15:29:25.625 354 12207.77 -114.33 54561.07 88888.00 2015-12-20 15:29:25.750 354 12207.88 -114.25 54561.00 88888.00 2015-12-20 15:29:25.875 354 12207.98 -114.17 54560.90 88888.00 2015-12-20 15:29:26.000 354 12208.02 -114.05 54560.80 88888.00 2015-12-20 15:29:26.125 354 12208.12 -113.97 54560.72 88888.00 2015-12-20 15:29:26.250 354 12208.33 -113.95 54560.62 88888.00 2015-12-20 15:29:26.375 354 12208.55 -113.88 54560.57 88888.00 2015-12-20 15:29:26.500 354 12208.67 -113.83 54560.50 88888.00 2015-12-20 15:29:26.625 354 12208.70 -113.83 54560.40 88888.00 2015-12-20 15:29:26.750 354 12208.75 -113.83 54560.32 88888.00 2015-12-20 15:29:26.875 354 12208.83 -113.83 54560.28 88888.00 2015-12-20 15:29:27.000 354 12208.92 -113.75 54560.20 88888.00 2015-12-20 15:29:27.125 354 12209.02 -113.70 54560.12 88888.00 2015-12-20 15:29:27.250 354 12209.12 -113.72 54560.07 88888.00 2015-12-20 15:29:27.375 354 12209.27 -113.70 54560.03 88888.00 2015-12-20 15:29:27.500 354 12209.40 -113.65 54559.97 88888.00 2015-12-20 15:29:27.625 354 12209.52 -113.58 54559.88 88888.00 2015-12-20 15:29:27.750 354 12209.65 -113.55 54559.82 88888.00 2015-12-20 15:29:27.875 354 12209.75 -113.55 54559.75 88888.00 2015-12-20 15:29:28.000 354 12209.70 -113.50 54559.68 88888.00 2015-12-20 15:29:28.125 354 12209.70 -113.45 54559.62 88888.00 2015-12-20 15:29:28.250 354 12209.75 -113.38 54559.57 88888.00 2015-12-20 15:29:28.375 354 12209.77 -113.30 54559.53 88888.00 2015-12-20 15:29:28.500 354 12209.75 -113.25 54559.45 88888.00 2015-12-20 15:29:28.625 354 12209.73 -113.20 54559.38 88888.00 2015-12-20 15:29:28.750 354 12209.75 -113.10 54559.32 88888.00 2015-12-20 15:29:28.875 354 12209.70 -113.03 54559.28 88888.00 2015-12-20 15:29:29.000 354 12209.67 -112.92 54559.20 88888.00 2015-12-20 15:29:29.125 354 12209.67 -112.85 54559.18 88888.00 2015-12-20 15:29:29.250 354 12209.65 -112.72 54559.12 88888.00 2015-12-20 15:29:29.375 354 12209.67 -112.60 54559.07 88888.00 2015-12-20 15:29:29.500 354 12209.67 -112.58 54559.00 88888.00 2015-12-20 15:29:29.625 354 12209.67 -112.47 54558.95 88888.00 2015-12-20 15:29:29.750 354 12209.70 -112.38 54558.90 88888.00 2015-12-20 15:29:29.875 354 12209.60 -112.28 54558.85 88888.00 2015-12-20 15:29:30.000 354 12209.52 -112.20 54558.82 88888.00 2015-12-20 15:29:30.125 354 12209.52 -112.22 54558.78 88888.00 2015-12-20 15:29:30.250 354 12209.52 -112.20 54558.70 88888.00 2015-12-20 15:29:30.375 354 12209.55 -112.08 54558.68 88888.00 2015-12-20 15:29:30.500 354 12209.55 -112.00 54558.57 88888.00 2015-12-20 15:29:30.625 354 12209.55 -111.97 54558.55 88888.00 2015-12-20 15:29:30.750 354 12209.58 -111.90 54558.50 88888.00 2015-12-20 15:29:30.875 354 12209.52 -111.78 54558.45 88888.00 2015-12-20 15:29:31.000 354 12209.45 -111.67 54558.40 88888.00 2015-12-20 15:29:31.125 354 12209.50 -111.58 54558.40 88888.00 2015-12-20 15:29:31.250 354 12209.48 -111.45 54558.35 88888.00 2015-12-20 15:29:31.375 354 12209.50 -111.30 54558.32 88888.00 2015-12-20 15:29:31.500 354 12209.42 -111.17 54558.25 88888.00 2015-12-20 15:29:31.625 354 12209.42 -111.00 54558.18 88888.00 2015-12-20 15:29:31.750 354 12209.52 -110.80 54558.12 88888.00 2015-12-20 15:29:31.875 354 12209.62 -110.62 54558.05 88888.00 2015-12-20 15:29:32.000 354 12209.65 -110.42 54558.00 88888.00 2015-12-20 15:29:32.125 354 12209.70 -110.22 54557.95 88888.00 2015-12-20 15:29:32.250 354 12209.83 -109.95 54557.88 88888.00 2015-12-20 15:29:32.375 354 12209.85 -109.75 54557.85 88888.00 2015-12-20 15:29:32.500 354 12209.92 -109.53 54557.80 88888.00 2015-12-20 15:29:32.625 354 12209.98 -109.30 54557.72 88888.00 2015-12-20 15:29:32.750 354 12210.00 -109.08 54557.65 88888.00 2015-12-20 15:29:32.875 354 12209.98 -108.85 54557.60 88888.00 2015-12-20 15:29:33.000 354 12209.98 -108.67 54557.55 88888.00 2015-12-20 15:29:33.125 354 12209.98 -108.47 54557.53 88888.00 2015-12-20 15:29:33.250 354 12210.05 -108.30 54557.45 88888.00 2015-12-20 15:29:33.375 354 12210.10 -108.17 54557.40 88888.00 2015-12-20 15:29:33.500 354 12210.10 -108.03 54557.35 88888.00 2015-12-20 15:29:33.625 354 12210.15 -107.88 54557.32 88888.00 2015-12-20 15:29:33.750 354 12210.12 -107.72 54557.25 88888.00 2015-12-20 15:29:33.875 354 12210.02 -107.60 54557.20 88888.00 2015-12-20 15:29:34.000 354 12210.10 -107.40 54557.15 88888.00 2015-12-20 15:29:34.125 354 12210.15 -107.20 54557.10 88888.00 2015-12-20 15:29:34.250 354 12210.10 -106.95 54557.03 88888.00 2015-12-20 15:29:34.375 354 12210.12 -106.75 54556.97 88888.00 2015-12-20 15:29:34.500 354 12210.27 -106.55 54556.93 88888.00 2015-12-20 15:29:34.625 354 12210.38 -106.33 54556.88 88888.00 2015-12-20 15:29:34.750 354 12210.45 -106.10 54556.80 88888.00 2015-12-20 15:29:34.875 354 12210.50 -105.83 54556.75 88888.00 2015-12-20 15:29:35.000 354 12210.60 -105.58 54556.65 88888.00 2015-12-20 15:29:35.125 354 12210.73 -105.28 54556.62 88888.00 2015-12-20 15:29:35.250 354 12210.83 -104.95 54556.55 88888.00 2015-12-20 15:29:35.375 354 12210.95 -104.67 54556.53 88888.00 2015-12-20 15:29:35.500 354 12211.05 -104.35 54556.45 88888.00 2015-12-20 15:29:35.625 354 12211.10 -104.03 54556.38 88888.00 2015-12-20 15:29:35.750 354 12211.12 -103.70 54556.30 88888.00 2015-12-20 15:29:35.875 354 12211.25 -103.30 54556.20 88888.00 2015-12-20 15:29:36.000 354 12211.42 -103.00 54556.15 88888.00 2015-12-20 15:29:36.125 354 12211.58 -102.65 54556.07 88888.00 2015-12-20 15:29:36.250 354 12211.70 -102.33 54555.97 88888.00 2015-12-20 15:29:36.375 354 12211.85 -102.05 54555.93 88888.00 2015-12-20 15:29:36.500 354 12212.02 -101.67 54555.88 88888.00 2015-12-20 15:29:36.625 354 12212.20 -101.30 54555.78 88888.00 2015-12-20 15:29:36.750 354 12212.38 -100.92 54555.70 88888.00 2015-12-20 15:29:36.875 354 12212.58 -100.60 54555.57 88888.00 2015-12-20 15:29:37.000 354 12212.83 -100.28 54555.45 88888.00 2015-12-20 15:29:37.125 354 12212.98 -99.95 54555.38 88888.00 2015-12-20 15:29:37.250 354 12213.23 -99.53 54555.32 88888.00 2015-12-20 15:29:37.375 354 12213.50 -99.20 54555.25 88888.00 2015-12-20 15:29:37.500 354 12213.67 -98.95 54555.18 88888.00 2015-12-20 15:29:37.625 354 12213.92 -98.67 54555.10 88888.00 2015-12-20 15:29:37.750 354 12214.05 -98.38 54555.00 88888.00 2015-12-20 15:29:37.875 354 12214.30 -98.08 54554.93 88888.00 2015-12-20 15:29:38.000 354 12214.62 -97.72 54554.82 88888.00 2015-12-20 15:29:38.125 354 12214.88 -97.45 54554.75 88888.00 2015-12-20 15:29:38.250 354 12215.05 -97.12 54554.65 88888.00 2015-12-20 15:29:38.375 354 12215.23 -96.90 54554.57 88888.00 2015-12-20 15:29:38.500 354 12215.45 -96.67 54554.50 88888.00 2015-12-20 15:29:38.625 354 12215.65 -96.45 54554.45 88888.00 2015-12-20 15:29:38.750 354 12215.92 -96.17 54554.38 88888.00 2015-12-20 15:29:38.875 354 12216.17 -95.95 54554.32 88888.00 2015-12-20 15:29:39.000 354 12216.35 -95.75 54554.22 88888.00 2015-12-20 15:29:39.125 354 12216.60 -95.47 54554.12 88888.00 2015-12-20 15:29:39.250 354 12216.83 -95.28 54554.07 88888.00 2015-12-20 15:29:39.375 354 12217.02 -95.08 54554.00 88888.00 2015-12-20 15:29:39.500 354 12217.20 -94.80 54553.90 88888.00 2015-12-20 15:29:39.625 354 12217.35 -94.55 54553.82 88888.00 2015-12-20 15:29:39.750 354 12217.52 -94.33 54553.78 88888.00 2015-12-20 15:29:39.875 354 12217.62 -94.08 54553.72 88888.00 2015-12-20 15:29:40.000 354 12217.77 -93.83 54553.65 88888.00 2015-12-20 15:29:40.125 354 12217.95 -93.58 54553.60 88888.00 2015-12-20 15:29:40.250 354 12218.15 -93.35 54553.53 88888.00 2015-12-20 15:29:40.375 354 12218.38 -93.15 54553.45 88888.00 2015-12-20 15:29:40.500 354 12218.58 -92.95 54553.32 88888.00 2015-12-20 15:29:40.625 354 12218.75 -92.72 54553.25 88888.00 2015-12-20 15:29:40.750 354 12218.90 -92.53 54553.20 88888.00 2015-12-20 15:29:40.875 354 12219.12 -92.30 54553.10 88888.00 2015-12-20 15:29:41.000 354 12219.38 -92.15 54553.00 88888.00 2015-12-20 15:29:41.125 354 12219.62 -92.03 54552.90 88888.00 2015-12-20 15:29:41.250 354 12219.85 -91.88 54552.80 88888.00 2015-12-20 15:29:41.375 354 12220.15 -91.72 54552.70 88888.00 2015-12-20 15:29:41.500 354 12220.45 -91.58 54552.62 88888.00 2015-12-20 15:29:41.625 354 12220.75 -91.42 54552.50 88888.00 2015-12-20 15:29:41.750 354 12220.95 -91.28 54552.40 88888.00 2015-12-20 15:29:41.875 354 12221.23 -91.12 54552.35 88888.00 2015-12-20 15:29:42.000 354 12221.52 -90.95 54552.25 88888.00 2015-12-20 15:29:42.125 354 12221.85 -90.80 54552.15 88888.00 2015-12-20 15:29:42.250 354 12222.23 -90.70 54552.05 88888.00 2015-12-20 15:29:42.375 354 12222.48 -90.58 54551.97 88888.00 2015-12-20 15:29:42.500 354 12222.70 -90.42 54551.90 88888.00 2015-12-20 15:29:42.625 354 12223.00 -90.28 54551.80 88888.00 2015-12-20 15:29:42.750 354 12223.35 -90.12 54551.72 88888.00 2015-12-20 15:29:42.875 354 12223.67 -90.03 54551.62 88888.00 2015-12-20 15:29:43.000 354 12223.92 -89.88 54551.53 88888.00 2015-12-20 15:29:43.125 354 12224.15 -89.70 54551.45 88888.00 2015-12-20 15:29:43.250 354 12224.50 -89.58 54551.40 88888.00 2015-12-20 15:29:43.375 354 12224.77 -89.50 54551.30 88888.00 2015-12-20 15:29:43.500 354 12225.05 -89.40 54551.22 88888.00 2015-12-20 15:29:43.625 354 12225.35 -89.30 54551.15 88888.00 2015-12-20 15:29:43.750 354 12225.73 -89.17 54551.03 88888.00 2015-12-20 15:29:43.875 354 12226.00 -89.12 54550.97 88888.00 2015-12-20 15:29:44.000 354 12226.33 -89.05 54550.90 88888.00 2015-12-20 15:29:44.125 354 12226.60 -88.95 54550.80 88888.00 2015-12-20 15:29:44.250 354 12226.85 -88.88 54550.70 88888.00 2015-12-20 15:29:44.375 354 12227.10 -88.83 54550.62 88888.00 2015-12-20 15:29:44.500 354 12227.33 -88.80 54550.53 88888.00 2015-12-20 15:29:44.625 354 12227.65 -88.83 54550.43 88888.00 2015-12-20 15:29:44.750 354 12227.95 -88.85 54550.35 88888.00 2015-12-20 15:29:44.875 354 12228.20 -88.83 54550.30 88888.00 2015-12-20 15:29:45.000 354 12228.55 -88.88 54550.20 88888.00 2015-12-20 15:29:45.125 354 12228.83 -88.90 54550.12 88888.00 2015-12-20 15:29:45.250 354 12228.98 -88.95 54550.05 88888.00 2015-12-20 15:29:45.375 354 12229.17 -89.00 54550.00 88888.00 2015-12-20 15:29:45.500 354 12229.35 -89.08 54549.93 88888.00 2015-12-20 15:29:45.625 354 12229.50 -89.17 54549.88 88888.00 2015-12-20 15:29:45.750 354 12229.55 -89.28 54549.80 88888.00 2015-12-20 15:29:45.875 354 12229.65 -89.42 54549.80 88888.00 2015-12-20 15:29:46.000 354 12229.77 -89.58 54549.75 88888.00 2015-12-20 15:29:46.125 354 12229.92 -89.67 54549.70 88888.00 2015-12-20 15:29:46.250 354 12230.02 -89.85 54549.62 88888.00 2015-12-20 15:29:46.375 354 12230.15 -89.95 54549.55 88888.00 2015-12-20 15:29:46.500 354 12230.30 -90.10 54549.47 88888.00 2015-12-20 15:29:46.625 354 12230.45 -90.20 54549.40 88888.00 2015-12-20 15:29:46.750 354 12230.60 -90.28 54549.38 88888.00 2015-12-20 15:29:46.875 354 12230.80 -90.33 54549.28 88888.00 2015-12-20 15:29:47.000 354 12230.88 -90.38 54549.22 88888.00 2015-12-20 15:29:47.125 354 12231.00 -90.40 54549.15 88888.00 2015-12-20 15:29:47.250 354 12231.20 -90.45 54549.07 88888.00 2015-12-20 15:29:47.375 354 12231.38 -90.40 54549.00 88888.00 2015-12-20 15:29:47.500 354 12231.55 -90.33 54548.93 88888.00 2015-12-20 15:29:47.625 354 12231.75 -90.22 54548.82 88888.00 2015-12-20 15:29:47.750 354 12231.98 -90.10 54548.78 88888.00 2015-12-20 15:29:47.875 354 12232.15 -90.03 54548.68 88888.00 2015-12-20 15:29:48.000 354 12232.35 -89.88 54548.57 88888.00 2015-12-20 15:29:48.125 354 12232.55 -89.72 54548.50 88888.00 2015-12-20 15:29:48.250 354 12232.70 -89.55 54548.40 88888.00 2015-12-20 15:29:48.375 354 12232.80 -89.40 54548.32 88888.00 2015-12-20 15:29:48.500 354 12232.98 -89.25 54548.22 88888.00 2015-12-20 15:29:48.625 354 12233.17 -89.10 54548.15 88888.00 2015-12-20 15:29:48.750 354 12233.38 -88.88 54548.05 88888.00 2015-12-20 15:29:48.875 354 12233.55 -88.70 54547.97 88888.00 2015-12-20 15:29:49.000 354 12233.70 -88.53 54547.90 88888.00 2015-12-20 15:29:49.125 354 12233.83 -88.35 54547.80 88888.00 2015-12-20 15:29:49.250 354 12233.88 -88.10 54547.72 88888.00 2015-12-20 15:29:49.375 354 12234.00 -87.90 54547.68 88888.00 2015-12-20 15:29:49.500 354 12234.20 -87.67 54547.55 88888.00 2015-12-20 15:29:49.625 354 12234.35 -87.45 54547.47 88888.00 2015-12-20 15:29:49.750 354 12234.48 -87.22 54547.38 88888.00 2015-12-20 15:29:49.875 354 12234.58 -86.97 54547.28 88888.00 2015-12-20 15:29:50.000 354 12234.77 -86.78 54547.20 88888.00 2015-12-20 15:29:50.125 354 12234.85 -86.55 54547.15 88888.00 2015-12-20 15:29:50.250 354 12235.00 -86.38 54547.03 88888.00 2015-12-20 15:29:50.375 354 12235.20 -86.15 54546.93 88888.00 2015-12-20 15:29:50.500 354 12235.35 -85.92 54546.82 88888.00 2015-12-20 15:29:50.625 354 12235.40 -85.72 54546.75 88888.00 2015-12-20 15:29:50.750 354 12235.48 -85.55 54546.70 88888.00 2015-12-20 15:29:50.875 354 12235.58 -85.35 54546.60 88888.00 2015-12-20 15:29:51.000 354 12235.60 -85.12 54546.47 88888.00 2015-12-20 15:29:51.125 354 12235.65 -84.92 54546.43 88888.00 2015-12-20 15:29:51.250 354 12235.67 -84.72 54546.32 88888.00 2015-12-20 15:29:51.375 354 12235.73 -84.53 54546.25 88888.00 2015-12-20 15:29:51.500 354 12235.75 -84.33 54546.10 88888.00 2015-12-20 15:29:51.625 354 12235.77 -84.12 54546.00 88888.00 2015-12-20 15:29:51.750 354 12235.83 -83.97 54545.90 88888.00 2015-12-20 15:29:51.875 354 12235.90 -83.80 54545.85 88888.00 2015-12-20 15:29:52.000 354 12235.98 -83.62 54545.72 88888.00 2015-12-20 15:29:52.125 354 12236.02 -83.45 54545.65 88888.00 2015-12-20 15:29:52.250 354 12236.08 -83.28 54545.53 88888.00 2015-12-20 15:29:52.375 354 12236.30 -83.17 54545.45 88888.00 2015-12-20 15:29:52.500 354 12236.48 -83.03 54545.38 88888.00 2015-12-20 15:29:52.625 354 12236.60 -82.85 54545.25 88888.00 2015-12-20 15:29:52.750 354 12236.67 -82.70 54545.12 88888.00 2015-12-20 15:29:52.875 354 12236.77 -82.58 54545.03 88888.00 2015-12-20 15:29:53.000 354 12236.90 -82.45 54544.90 88888.00 2015-12-20 15:29:53.125 354 12237.05 -82.30 54544.85 88888.00 2015-12-20 15:29:53.250 354 12237.23 -82.20 54544.72 88888.00 2015-12-20 15:29:53.375 354 12237.40 -82.08 54544.62 88888.00 2015-12-20 15:29:53.500 354 12237.60 -81.95 54544.53 88888.00 2015-12-20 15:29:53.625 354 12237.75 -81.83 54544.40 88888.00 2015-12-20 15:29:53.750 354 12237.90 -81.67 54544.30 88888.00 2015-12-20 15:29:53.875 354 12238.00 -81.60 54544.22 88888.00 2015-12-20 15:29:54.000 354 12238.20 -81.50 54544.10 88888.00 2015-12-20 15:29:54.125 354 12238.40 -81.40 54544.03 88888.00 2015-12-20 15:29:54.250 354 12238.52 -81.35 54543.88 88888.00 2015-12-20 15:29:54.375 354 12238.65 -81.28 54543.78 88888.00 2015-12-20 15:29:54.500 354 12238.77 -81.20 54543.68 88888.00 2015-12-20 15:29:54.625 354 12238.92 -81.15 54543.57 88888.00 2015-12-20 15:29:54.750 354 12239.02 -81.12 54543.45 88888.00 2015-12-20 15:29:54.875 354 12239.12 -81.08 54543.32 88888.00 2015-12-20 15:29:55.000 354 12239.30 -81.03 54543.22 88888.00 2015-12-20 15:29:55.125 354 12239.48 -81.03 54543.15 88888.00 2015-12-20 15:29:55.250 354 12239.62 -81.00 54543.03 88888.00 2015-12-20 15:29:55.375 354 12239.80 -80.95 54542.95 88888.00 2015-12-20 15:29:55.500 354 12239.90 -80.90 54542.82 88888.00 2015-12-20 15:29:55.625 354 12239.98 -80.92 54542.72 88888.00 2015-12-20 15:29:55.750 354 12240.05 -80.90 54542.62 88888.00 2015-12-20 15:29:55.875 354 12240.17 -80.88 54542.50 88888.00 2015-12-20 15:29:56.000 354 12240.30 -80.90 54542.38 88888.00 2015-12-20 15:29:56.125 354 12240.40 -80.90 54542.28 88888.00 2015-12-20 15:29:56.250 354 12240.52 -80.92 54542.15 88888.00 2015-12-20 15:29:56.375 354 12240.65 -80.97 54542.03 88888.00 2015-12-20 15:29:56.500 354 12240.67 -81.00 54541.93 88888.00 2015-12-20 15:29:56.625 354 12240.75 -81.00 54541.82 88888.00 2015-12-20 15:29:56.750 354 12240.83 -81.03 54541.70 88888.00 2015-12-20 15:29:56.875 354 12240.90 -81.03 54541.60 88888.00 2015-12-20 15:29:57.000 354 12240.92 -81.00 54541.53 88888.00 2015-12-20 15:29:57.125 354 12240.95 -81.00 54541.40 88888.00 2015-12-20 15:29:57.250 354 12240.95 -81.00 54541.28 88888.00 2015-12-20 15:29:57.375 354 12240.90 -80.95 54541.18 88888.00 2015-12-20 15:29:57.500 354 12240.95 -80.90 54541.05 88888.00 2015-12-20 15:29:57.625 354 12241.08 -80.88 54540.88 88888.00 2015-12-20 15:29:57.750 354 12241.20 -80.83 54540.75 88888.00 2015-12-20 15:29:57.875 354 12241.33 -80.78 54540.60 88888.00 2015-12-20 15:29:58.000 354 12241.35 -80.70 54540.45 88888.00 2015-12-20 15:29:58.125 354 12241.38 -80.62 54540.32 88888.00 2015-12-20 15:29:58.250 354 12241.35 -80.65 54540.18 88888.00 2015-12-20 15:29:58.375 354 12241.48 -80.62 54540.07 88888.00 2015-12-20 15:29:58.500 354 12241.60 -80.58 54539.95 88888.00 2015-12-20 15:29:58.625 354 12241.77 -80.58 54539.80 88888.00 2015-12-20 15:29:58.750 354 12241.92 -80.53 54539.65 88888.00 2015-12-20 15:29:58.875 354 12242.12 -80.55 54539.50 88888.00 2015-12-20 15:29:59.000 354 12242.38 -80.50 54539.32 88888.00 2015-12-20 15:29:59.125 354 12242.55 -80.40 54539.20 88888.00 2015-12-20 15:29:59.250 354 12242.67 -80.28 54539.00 88888.00 2015-12-20 15:29:59.375 354 12242.77 -80.17 54538.88 88888.00 2015-12-20 15:29:59.500 354 12243.02 -80.08 54538.72 88888.00 2015-12-20 15:29:59.625 354 12243.27 -79.97 54538.57 88888.00 2015-12-20 15:29:59.750 354 12243.45 -79.83 54538.43 88888.00 2015-12-20 15:29:59.875 354 12243.70 -79.62 54538.28 88888.00 2015-12-20 15:30:00.000 354 12244.00 -79.47 54538.07 88888.00 2015-12-20 15:30:00.125 354 12244.20 -79.30 54537.95 88888.00 2015-12-20 15:30:00.250 354 12244.45 -79.10 54537.75 88888.00 2015-12-20 15:30:00.375 354 12244.73 -78.95 54537.62 88888.00 2015-12-20 15:30:00.500 354 12244.95 -78.83 54537.50 88888.00 2015-12-20 15:30:00.625 354 12245.15 -78.70 54537.35 88888.00 2015-12-20 15:30:00.750 354 12245.38 -78.58 54537.20 88888.00 2015-12-20 15:30:00.875 354 12245.55 -78.42 54537.05 88888.00 2015-12-20 15:30:01.000 354 12245.70 -78.28 54536.90 88888.00 2015-12-20 15:30:01.125 354 12245.88 -78.17 54536.80 88888.00 2015-12-20 15:30:01.250 354 12246.02 -78.12 54536.62 88888.00 2015-12-20 15:30:01.375 354 12246.23 -78.10 54536.47 88888.00 2015-12-20 15:30:01.500 354 12246.35 -78.08 54536.35 88888.00 2015-12-20 15:30:01.625 354 12246.45 -78.05 54536.20 88888.00 2015-12-20 15:30:01.750 354 12246.50 -78.00 54536.10 88888.00 2015-12-20 15:30:01.875 354 12246.60 -77.97 54536.00 88888.00 2015-12-20 15:30:02.000 354 12246.62 -77.97 54535.82 88888.00 2015-12-20 15:30:02.125 354 12246.65 -77.95 54535.70 88888.00 2015-12-20 15:30:02.250 354 12246.73 -77.95 54535.60 88888.00 2015-12-20 15:30:02.375 354 12246.83 -77.97 54535.47 88888.00 2015-12-20 15:30:02.500 354 12246.90 -78.03 54535.38 88888.00 2015-12-20 15:30:02.625 354 12246.98 -78.05 54535.25 88888.00 2015-12-20 15:30:02.750 354 12247.08 -78.10 54535.15 88888.00 2015-12-20 15:30:02.875 354 12247.12 -78.12 54535.03 88888.00 2015-12-20 15:30:03.000 354 12247.10 -78.15 54534.90 88888.00 2015-12-20 15:30:03.125 354 12247.12 -78.17 54534.80 88888.00 2015-12-20 15:30:03.250 354 12247.12 -78.25 54534.70 88888.00 2015-12-20 15:30:03.375 354 12247.15 -78.25 54534.60 88888.00 2015-12-20 15:30:03.500 354 12247.15 -78.25 54534.47 88888.00 2015-12-20 15:30:03.625 354 12247.23 -78.28 54534.35 88888.00 2015-12-20 15:30:03.750 354 12247.33 -78.30 54534.18 88888.00 2015-12-20 15:30:03.875 354 12247.35 -78.30 54534.05 88888.00 2015-12-20 15:30:04.000 354 12247.42 -78.30 54533.93 88888.00 2015-12-20 15:30:04.125 354 12247.55 -78.30 54533.80 88888.00 2015-12-20 15:30:04.250 354 12247.70 -78.28 54533.62 88888.00 2015-12-20 15:30:04.375 354 12247.85 -78.28 54533.53 88888.00 2015-12-20 15:30:04.500 354 12247.88 -78.30 54533.43 88888.00 2015-12-20 15:30:04.625 354 12247.92 -78.28 54533.32 88888.00 2015-12-20 15:30:04.750 354 12248.02 -78.25 54533.15 88888.00 2015-12-20 15:30:04.875 354 12248.05 -78.22 54533.03 88888.00 2015-12-20 15:30:05.000 354 12248.12 -78.20 54532.93 88888.00 2015-12-20 15:30:05.125 354 12248.12 -78.17 54532.80 88888.00 2015-12-20 15:30:05.250 354 12248.10 -78.15 54532.68 88888.00 2015-12-20 15:30:05.375 354 12248.12 -78.12 54532.57 88888.00 2015-12-20 15:30:05.500 354 12248.05 -78.05 54532.43 88888.00 2015-12-20 15:30:05.625 354 12248.02 -77.97 54532.32 88888.00 2015-12-20 15:30:05.750 354 12248.05 -77.90 54532.20 88888.00 2015-12-20 15:30:05.875 354 12248.02 -77.75 54532.07 88888.00 2015-12-20 15:30:06.000 354 12247.98 -77.65 54531.95 88888.00 2015-12-20 15:30:06.125 354 12247.92 -77.58 54531.82 88888.00 2015-12-20 15:30:06.250 354 12247.92 -77.45 54531.65 88888.00 2015-12-20 15:30:06.375 354 12247.98 -77.35 54531.55 88888.00 2015-12-20 15:30:06.500 354 12248.05 -77.20 54531.40 88888.00 2015-12-20 15:30:06.625 354 12248.05 -77.08 54531.25 88888.00 2015-12-20 15:30:06.750 354 12248.05 -76.95 54531.10 88888.00 2015-12-20 15:30:06.875 354 12248.12 -76.88 54530.90 88888.00 2015-12-20 15:30:07.000 354 12248.20 -76.78 54530.75 88888.00 2015-12-20 15:30:07.125 354 12248.20 -76.67 54530.62 88888.00 2015-12-20 15:30:07.250 354 12248.15 -76.58 54530.45 88888.00 2015-12-20 15:30:07.375 354 12248.23 -76.50 54530.32 88888.00 2015-12-20 15:30:07.500 354 12248.35 -76.47 54530.20 88888.00 2015-12-20 15:30:07.625 354 12248.48 -76.40 54530.05 88888.00 2015-12-20 15:30:07.750 354 12248.52 -76.30 54529.88 88888.00 2015-12-20 15:30:07.875 354 12248.62 -76.28 54529.75 88888.00 2015-12-20 15:30:08.000 354 12248.73 -76.25 54529.55 88888.00 2015-12-20 15:30:08.125 354 12248.80 -76.12 54529.40 88888.00 2015-12-20 15:30:08.250 354 12248.85 -76.03 54529.20 88888.00 2015-12-20 15:30:08.375 354 12249.00 -75.97 54529.07 88888.00 2015-12-20 15:30:08.500 354 12249.12 -75.92 54528.93 88888.00 2015-12-20 15:30:08.625 354 12249.15 -75.90 54528.75 88888.00 2015-12-20 15:30:08.750 354 12249.25 -75.85 54528.60 88888.00 2015-12-20 15:30:08.875 354 12249.38 -75.83 54528.45 88888.00 2015-12-20 15:30:09.000 354 12249.55 -75.80 54528.28 88888.00 2015-12-20 15:30:09.125 354 12249.60 -75.75 54528.12 88888.00 2015-12-20 15:30:09.250 354 12249.60 -75.70 54527.97 88888.00 2015-12-20 15:30:09.375 354 12249.67 -75.67 54527.82 88888.00 2015-12-20 15:30:09.500 354 12249.75 -75.62 54527.68 88888.00 2015-12-20 15:30:09.625 354 12249.83 -75.58 54527.53 88888.00 2015-12-20 15:30:09.750 354 12249.85 -75.55 54527.38 88888.00 2015-12-20 15:30:09.875 354 12249.83 -75.47 54527.25 88888.00 2015-12-20 15:30:10.000 354 12249.85 -75.42 54527.12 88888.00 2015-12-20 15:30:10.125 354 12249.88 -75.40 54526.97 88888.00 2015-12-20 15:30:10.250 354 12249.85 -75.38 54526.80 88888.00 2015-12-20 15:30:10.375 354 12249.85 -75.30 54526.70 88888.00 2015-12-20 15:30:10.500 354 12249.85 -75.22 54526.53 88888.00 2015-12-20 15:30:10.625 354 12249.92 -75.22 54526.40 88888.00 2015-12-20 15:30:10.750 354 12250.00 -75.20 54526.28 88888.00 2015-12-20 15:30:10.875 354 12249.98 -75.12 54526.15 88888.00 2015-12-20 15:30:11.000 354 12249.88 -75.15 54526.03 88888.00 2015-12-20 15:30:11.125 354 12249.85 -75.17 54525.88 88888.00 2015-12-20 15:30:11.250 354 12249.83 -75.15 54525.72 88888.00 2015-12-20 15:30:11.375 354 12249.85 -75.17 54525.62 88888.00 2015-12-20 15:30:11.500 354 12249.77 -75.20 54525.53 88888.00 2015-12-20 15:30:11.625 354 12249.65 -75.17 54525.40 88888.00 2015-12-20 15:30:11.750 354 12249.58 -75.17 54525.30 88888.00 2015-12-20 15:30:11.875 354 12249.52 -75.15 54525.15 88888.00 2015-12-20 15:30:12.000 354 12249.55 -75.10 54525.00 88888.00 2015-12-20 15:30:12.125 354 12249.48 -75.05 54524.90 88888.00 2015-12-20 15:30:12.250 354 12249.38 -75.00 54524.75 88888.00 2015-12-20 15:30:12.375 354 12249.30 -74.92 54524.65 88888.00 2015-12-20 15:30:12.500 354 12249.17 -74.85 54524.50 88888.00 2015-12-20 15:30:12.625 354 12249.08 -74.72 54524.38 88888.00 2015-12-20 15:30:12.750 354 12249.00 -74.62 54524.22 88888.00 2015-12-20 15:30:12.875 354 12248.95 -74.58 54524.10 88888.00 2015-12-20 15:30:13.000 354 12248.80 -74.47 54523.97 88888.00 2015-12-20 15:30:13.125 354 12248.73 -74.35 54523.90 88888.00 2015-12-20 15:30:13.250 354 12248.58 -74.20 54523.75 88888.00 2015-12-20 15:30:13.375 354 12248.55 -74.10 54523.62 88888.00 2015-12-20 15:30:13.500 354 12248.52 -74.00 54523.53 88888.00 2015-12-20 15:30:13.625 354 12248.55 -73.85 54523.35 88888.00 2015-12-20 15:30:13.750 354 12248.50 -73.65 54523.20 88888.00 2015-12-20 15:30:13.875 354 12248.48 -73.50 54523.10 88888.00 2015-12-20 15:30:14.000 354 12248.55 -73.33 54522.93 88888.00 2015-12-20 15:30:14.125 354 12248.52 -73.15 54522.80 88888.00 2015-12-20 15:30:14.250 354 12248.55 -73.00 54522.65 88888.00 2015-12-20 15:30:14.375 354 12248.67 -72.88 54522.53 88888.00 2015-12-20 15:30:14.500 354 12248.77 -72.70 54522.43 88888.00 2015-12-20 15:30:14.625 354 12248.85 -72.53 54522.32 88888.00 2015-12-20 15:30:14.750 354 12248.92 -72.35 54522.18 88888.00 2015-12-20 15:30:14.875 354 12249.02 -72.17 54522.05 88888.00 2015-12-20 15:30:15.000 354 12249.17 -72.03 54521.93 88888.00 2015-12-20 15:30:15.125 354 12249.38 -71.88 54521.80 88888.00 2015-12-20 15:30:15.250 354 12249.50 -71.75 54521.62 88888.00 2015-12-20 15:30:15.375 354 12249.62 -71.62 54521.55 88888.00 2015-12-20 15:30:15.500 354 12249.67 -71.53 54521.45 88888.00 2015-12-20 15:30:15.625 354 12249.73 -71.47 54521.32 88888.00 2015-12-20 15:30:15.750 354 12249.77 -71.38 54521.20 88888.00 2015-12-20 15:30:15.875 354 12249.85 -71.28 54521.10 88888.00 2015-12-20 15:30:16.000 354 12249.88 -71.22 54521.00 88888.00 2015-12-20 15:30:16.125 354 12249.85 -71.20 54520.90 88888.00 2015-12-20 15:30:16.250 354 12249.80 -71.17 54520.80 88888.00 2015-12-20 15:30:16.375 354 12249.77 -71.15 54520.72 88888.00 2015-12-20 15:30:16.500 354 12249.75 -71.15 54520.65 88888.00 2015-12-20 15:30:16.625 354 12249.83 -71.12 54520.55 88888.00 2015-12-20 15:30:16.750 354 12249.80 -71.12 54520.43 88888.00 2015-12-20 15:30:16.875 354 12249.75 -71.10 54520.30 88888.00 2015-12-20 15:30:17.000 354 12249.65 -71.08 54520.20 88888.00 2015-12-20 15:30:17.125 354 12249.62 -71.03 54520.15 88888.00 2015-12-20 15:30:17.250 354 12249.62 -71.05 54520.05 88888.00 2015-12-20 15:30:17.375 354 12249.62 -71.03 54519.97 88888.00 2015-12-20 15:30:17.500 354 12249.60 -71.03 54519.88 88888.00 2015-12-20 15:30:17.625 354 12249.65 -70.97 54519.78 88888.00 2015-12-20 15:30:17.750 354 12249.77 -70.92 54519.70 88888.00 2015-12-20 15:30:17.875 354 12249.80 -70.95 54519.65 88888.00 2015-12-20 15:30:18.000 354 12249.80 -70.97 54519.55 88888.00 2015-12-20 15:30:18.125 354 12249.73 -71.00 54519.50 88888.00 2015-12-20 15:30:18.250 354 12249.70 -71.00 54519.40 88888.00 2015-12-20 15:30:18.375 354 12249.73 -71.00 54519.30 88888.00 2015-12-20 15:30:18.500 354 12249.70 -71.00 54519.22 88888.00 2015-12-20 15:30:18.625 354 12249.70 -71.03 54519.15 88888.00 2015-12-20 15:30:18.750 354 12249.62 -70.95 54519.10 88888.00 2015-12-20 15:30:18.875 354 12249.58 -70.88 54519.05 88888.00 2015-12-20 15:30:19.000 354 12249.50 -70.85 54518.95 88888.00 2015-12-20 15:30:19.125 354 12249.48 -70.80 54518.85 88888.00 2015-12-20 15:30:19.250 354 12249.38 -70.70 54518.75 88888.00 2015-12-20 15:30:19.375 354 12249.38 -70.62 54518.70 88888.00 2015-12-20 15:30:19.500 354 12249.45 -70.53 54518.62 88888.00 2015-12-20 15:30:19.625 354 12249.42 -70.47 54518.57 88888.00 2015-12-20 15:30:19.750 354 12249.38 -70.42 54518.45 88888.00 2015-12-20 15:30:19.875 354 12249.38 -70.33 54518.40 88888.00 2015-12-20 15:30:20.000 354 12249.40 -70.25 54518.35 88888.00 2015-12-20 15:30:20.125 354 12249.38 -70.17 54518.30 88888.00 2015-12-20 15:30:20.250 354 12249.35 -70.08 54518.18 88888.00 2015-12-20 15:30:20.375 354 12249.30 -69.95 54518.12 88888.00 2015-12-20 15:30:20.500 354 12249.20 -69.80 54518.00 88888.00 2015-12-20 15:30:20.625 354 12249.12 -69.65 54517.93 88888.00 2015-12-20 15:30:20.750 354 12249.12 -69.50 54517.90 88888.00 2015-12-20 15:30:20.875 354 12249.20 -69.30 54517.80 88888.00 2015-12-20 15:30:21.000 354 12249.23 -69.12 54517.70 88888.00 2015-12-20 15:30:21.125 354 12249.12 -68.92 54517.62 88888.00 2015-12-20 15:30:21.250 354 12249.00 -68.72 54517.55 88888.00 2015-12-20 15:30:21.375 354 12248.98 -68.55 54517.47 88888.00 2015-12-20 15:30:21.500 354 12248.90 -68.33 54517.38 88888.00 2015-12-20 15:30:21.625 354 12248.85 -68.08 54517.32 88888.00 2015-12-20 15:30:21.750 354 12248.75 -67.88 54517.25 88888.00 2015-12-20 15:30:21.875 354 12248.67 -67.65 54517.18 88888.00 2015-12-20 15:30:22.000 354 12248.62 -67.42 54517.07 88888.00 2015-12-20 15:30:22.125 354 12248.58 -67.20 54517.03 88888.00 2015-12-20 15:30:22.250 354 12248.58 -67.03 54516.93 88888.00 2015-12-20 15:30:22.375 354 12248.58 -66.83 54516.82 88888.00 2015-12-20 15:30:22.500 354 12248.62 -66.60 54516.75 88888.00 2015-12-20 15:30:22.625 354 12248.70 -66.38 54516.70 88888.00 2015-12-20 15:30:22.750 354 12248.75 -66.17 54516.62 88888.00 2015-12-20 15:30:22.875 354 12248.77 -66.00 54516.55 88888.00 2015-12-20 15:30:23.000 354 12248.77 -65.80 54516.45 88888.00 2015-12-20 15:30:23.125 354 12248.73 -65.62 54516.35 88888.00 2015-12-20 15:30:23.250 354 12248.67 -65.47 54516.28 88888.00 2015-12-20 15:30:23.375 354 12248.73 -65.30 54516.20 88888.00 2015-12-20 15:30:23.500 354 12248.75 -65.15 54516.12 88888.00 2015-12-20 15:30:23.625 354 12248.73 -64.97 54516.07 88888.00 2015-12-20 15:30:23.750 354 12248.60 -64.88 54516.00 88888.00 2015-12-20 15:30:23.875 354 12248.65 -64.80 54515.93 88888.00 2015-12-20 15:30:24.000 354 12248.62 -64.75 54515.82 88888.00 2015-12-20 15:30:24.125 354 12248.67 -64.67 54515.78 88888.00 2015-12-20 15:30:24.250 354 12248.67 -64.58 54515.70 88888.00 2015-12-20 15:30:24.375 354 12248.70 -64.45 54515.65 88888.00 2015-12-20 15:30:24.500 354 12248.77 -64.38 54515.57 88888.00 2015-12-20 15:30:24.625 354 12248.83 -64.30 54515.53 88888.00 2015-12-20 15:30:24.750 354 12248.90 -64.17 54515.45 88888.00 2015-12-20 15:30:24.875 354 12249.00 -64.05 54515.38 88888.00 2015-12-20 15:30:25.000 354 12249.08 -63.98 54515.28 88888.00 2015-12-20 15:30:25.125 354 12249.20 -63.90 54515.22 88888.00 2015-12-20 15:30:25.250 354 12249.35 -63.75 54515.15 88888.00 2015-12-20 15:30:25.375 354 12249.48 -63.65 54515.07 88888.00 2015-12-20 15:30:25.500 354 12249.60 -63.50 54514.95 88888.00 2015-12-20 15:30:25.625 354 12249.80 -63.38 54514.88 88888.00 2015-12-20 15:30:25.750 354 12250.00 -63.25 54514.80 88888.00 2015-12-20 15:30:25.875 354 12250.10 -63.05 54514.75 88888.00 2015-12-20 15:30:26.000 354 12250.23 -62.90 54514.68 88888.00 2015-12-20 15:30:26.125 354 12250.38 -62.75 54514.55 88888.00 2015-12-20 15:30:26.250 354 12250.50 -62.60 54514.45 88888.00 2015-12-20 15:30:26.375 354 12250.75 -62.48 54514.38 88888.00 2015-12-20 15:30:26.500 354 12250.88 -62.35 54514.30 88888.00 2015-12-20 15:30:26.625 354 12250.98 -62.20 54514.22 88888.00 2015-12-20 15:30:26.750 354 12251.25 -62.10 54514.18 88888.00 2015-12-20 15:30:26.875 354 12251.50 -62.02 54514.05 88888.00 2015-12-20 15:30:27.000 354 12251.70 -61.95 54513.97 88888.00 2015-12-20 15:30:27.125 354 12251.92 -61.88 54513.95 88888.00 2015-12-20 15:30:27.250 354 12252.10 -61.77 54513.85 88888.00 2015-12-20 15:30:27.375 354 12252.35 -61.70 54513.75 88888.00 2015-12-20 15:30:27.500 354 12252.60 -61.62 54513.68 88888.00 2015-12-20 15:30:27.625 354 12252.75 -61.50 54513.60 88888.00 2015-12-20 15:30:27.750 354 12252.85 -61.42 54513.53 88888.00 2015-12-20 15:30:27.875 354 12253.05 -61.33 54513.43 88888.00 2015-12-20 15:30:28.000 354 12253.30 -61.15 54513.32 88888.00 2015-12-20 15:30:28.125 354 12253.48 -60.92 54513.25 88888.00 2015-12-20 15:30:28.250 354 12253.60 -60.73 54513.15 88888.00 2015-12-20 15:30:28.375 354 12253.83 -60.50 54513.05 88888.00 2015-12-20 15:30:28.500 354 12254.08 -60.25 54512.97 88888.00 2015-12-20 15:30:28.625 354 12254.38 -60.02 54512.88 88888.00 2015-12-20 15:30:28.750 354 12254.60 -59.77 54512.75 88888.00 2015-12-20 15:30:28.875 354 12254.88 -59.50 54512.62 88888.00 2015-12-20 15:30:29.000 354 12255.15 -59.17 54512.53 88888.00 2015-12-20 15:30:29.125 354 12255.42 -58.83 54512.43 88888.00 2015-12-20 15:30:29.250 354 12255.62 -58.42 54512.30 88888.00 2015-12-20 15:30:29.375 354 12255.83 -58.10 54512.20 88888.00 2015-12-20 15:30:29.500 354 12256.08 -57.75 54512.10 88888.00 2015-12-20 15:30:29.625 354 12256.30 -57.48 54512.03 88888.00 2015-12-20 15:30:29.750 354 12256.42 -57.17 54511.93 88888.00 2015-12-20 15:30:29.875 354 12256.58 -56.85 54511.85 88888.00 2015-12-20 15:30:30.000 354 12256.80 -56.60 54511.72 88888.00 2015-12-20 15:30:30.125 354 12257.10 -56.38 54511.60 88888.00 2015-12-20 15:30:30.250 354 12257.35 -56.05 54511.47 88888.00 2015-12-20 15:30:30.375 354 12257.62 -55.80 54511.40 88888.00 2015-12-20 15:30:30.500 354 12257.88 -55.52 54511.32 88888.00 2015-12-20 15:30:30.625 354 12258.05 -55.25 54511.22 88888.00 2015-12-20 15:30:30.750 354 12258.33 -55.02 54511.18 88888.00 2015-12-20 15:30:30.875 354 12258.50 -54.75 54511.10 88888.00 2015-12-20 15:30:31.000 354 12258.73 -54.50 54511.00 88888.00 2015-12-20 15:30:31.125 354 12259.00 -54.27 54510.93 88888.00 2015-12-20 15:30:31.250 354 12259.23 -53.95 54510.85 88888.00 2015-12-20 15:30:31.375 354 12259.45 -53.67 54510.78 88888.00 2015-12-20 15:30:31.500 354 12259.67 -53.42 54510.70 88888.00 2015-12-20 15:30:31.625 354 12259.95 -53.20 54510.60 88888.00 2015-12-20 15:30:31.750 354 12260.25 -53.02 54510.50 88888.00 2015-12-20 15:30:31.875 354 12260.48 -52.83 54510.43 88888.00 2015-12-20 15:30:32.000 354 12260.60 -52.62 54510.35 88888.00 2015-12-20 15:30:32.125 354 12260.80 -52.48 54510.30 88888.00 2015-12-20 15:30:32.250 354 12260.98 -52.35 54510.20 88888.00 2015-12-20 15:30:32.375 354 12261.12 -52.20 54510.12 88888.00 2015-12-20 15:30:32.500 354 12261.23 -52.00 54510.10 88888.00 2015-12-20 15:30:32.625 354 12261.38 -51.75 54510.03 88888.00 2015-12-20 15:30:32.750 354 12261.42 -51.52 54509.97 88888.00 2015-12-20 15:30:32.875 354 12261.48 -51.27 54509.93 88888.00 2015-12-20 15:30:33.000 354 12261.52 -51.05 54509.82 88888.00 2015-12-20 15:30:33.125 354 12261.58 -50.75 54509.72 88888.00 2015-12-20 15:30:33.250 354 12261.77 -50.40 54509.65 88888.00 2015-12-20 15:30:33.375 354 12262.00 -50.10 54509.60 88888.00 2015-12-20 15:30:33.500 354 12262.17 -49.75 54509.50 88888.00 2015-12-20 15:30:33.625 354 12262.38 -49.42 54509.38 88888.00 2015-12-20 15:30:33.750 354 12262.58 -49.08 54509.28 88888.00 2015-12-20 15:30:33.875 354 12262.88 -48.75 54509.20 88888.00 2015-12-20 15:30:34.000 354 12263.20 -48.40 54509.07 88888.00 2015-12-20 15:30:34.125 354 12263.38 -48.08 54509.00 88888.00 2015-12-20 15:30:34.250 354 12263.58 -47.70 54508.88 88888.00 2015-12-20 15:30:34.375 354 12263.90 -47.42 54508.78 88888.00 2015-12-20 15:30:34.500 354 12264.12 -47.12 54508.72 88888.00 2015-12-20 15:30:34.625 354 12264.42 -46.83 54508.62 88888.00 2015-12-20 15:30:34.750 354 12264.70 -46.52 54508.47 88888.00 2015-12-20 15:30:34.875 354 12264.98 -46.25 54508.38 88888.00 2015-12-20 15:30:35.000 354 12265.20 -45.98 54508.25 88888.00 2015-12-20 15:30:35.125 354 12265.48 -45.67 54508.18 88888.00 2015-12-20 15:30:35.250 354 12265.60 -45.40 54508.07 88888.00 2015-12-20 15:30:35.375 354 12265.67 -45.12 54508.00 88888.00 2015-12-20 15:30:35.500 354 12265.83 -44.77 54507.95 88888.00 2015-12-20 15:30:35.625 354 12265.98 -44.48 54507.88 88888.00 2015-12-20 15:30:35.750 354 12266.12 -44.17 54507.80 88888.00 2015-12-20 15:30:35.875 354 12266.27 -43.85 54507.68 88888.00 2015-12-20 15:30:36.000 354 12266.50 -43.50 54507.55 88888.00 2015-12-20 15:30:36.125 354 12266.77 -43.17 54507.45 88888.00 2015-12-20 15:30:36.250 354 12266.98 -42.83 54507.35 88888.00 2015-12-20 15:30:36.375 354 12267.15 -42.55 54507.28 88888.00 2015-12-20 15:30:36.500 354 12267.30 -42.33 54507.18 88888.00 2015-12-20 15:30:36.625 354 12267.58 -42.05 54507.10 88888.00 2015-12-20 15:30:36.750 354 12267.85 -41.75 54507.03 88888.00 2015-12-20 15:30:36.875 354 12268.05 -41.48 54506.90 88888.00 2015-12-20 15:30:37.000 354 12268.25 -41.20 54506.82 88888.00 2015-12-20 15:30:37.125 354 12268.40 -40.98 54506.72 88888.00 2015-12-20 15:30:37.250 354 12268.60 -40.75 54506.65 88888.00 2015-12-20 15:30:37.375 354 12268.77 -40.52 54506.55 88888.00 2015-12-20 15:30:37.500 354 12268.92 -40.30 54506.45 88888.00 2015-12-20 15:30:37.625 354 12269.17 -40.02 54506.35 88888.00 2015-12-20 15:30:37.750 354 12269.42 -39.77 54506.28 88888.00 2015-12-20 15:30:37.875 354 12269.62 -39.50 54506.20 88888.00 2015-12-20 15:30:38.000 354 12269.75 -39.25 54506.07 88888.00 2015-12-20 15:30:38.125 354 12269.90 -39.02 54506.00 88888.00 2015-12-20 15:30:38.250 354 12270.08 -38.73 54505.90 88888.00 2015-12-20 15:30:38.375 354 12270.27 -38.52 54505.80 88888.00 2015-12-20 15:30:38.500 354 12270.38 -38.35 54505.68 88888.00 2015-12-20 15:30:38.625 354 12270.52 -38.08 54505.60 88888.00 2015-12-20 15:30:38.750 354 12270.65 -37.77 54505.53 88888.00 2015-12-20 15:30:38.875 354 12270.83 -37.52 54505.43 88888.00 2015-12-20 15:30:39.000 354 12270.98 -37.27 54505.38 88888.00 2015-12-20 15:30:39.125 354 12271.08 -37.00 54505.28 88888.00 2015-12-20 15:30:39.250 354 12271.17 -36.70 54505.15 88888.00 2015-12-20 15:30:39.375 354 12271.27 -36.45 54505.07 88888.00 2015-12-20 15:30:39.500 354 12271.38 -36.20 54504.97 88888.00 2015-12-20 15:30:39.625 354 12271.50 -35.98 54504.93 88888.00 2015-12-20 15:30:39.750 354 12271.70 -35.75 54504.82 88888.00 2015-12-20 15:30:39.875 354 12271.85 -35.55 54504.80 88888.00 2015-12-20 15:30:40.000 354 12271.95 -35.35 54504.70 88888.00 2015-12-20 15:30:40.125 354 12272.12 -35.17 54504.62 88888.00 2015-12-20 15:30:40.250 354 12272.35 -34.98 54504.55 88888.00 2015-12-20 15:30:40.375 354 12272.58 -34.80 54504.47 88888.00 2015-12-20 15:30:40.500 354 12272.73 -34.60 54504.40 88888.00 2015-12-20 15:30:40.625 354 12272.88 -34.40 54504.35 88888.00 2015-12-20 15:30:40.750 354 12273.08 -34.23 54504.28 88888.00 2015-12-20 15:30:40.875 354 12273.23 -34.05 54504.20 88888.00 2015-12-20 15:30:41.000 354 12273.35 -33.88 54504.12 88888.00 2015-12-20 15:30:41.125 354 12273.48 -33.67 54504.07 88888.00 2015-12-20 15:30:41.250 354 12273.58 -33.52 54504.03 88888.00 2015-12-20 15:30:41.375 354 12273.65 -33.38 54504.00 88888.00 2015-12-20 15:30:41.500 354 12273.80 -33.25 54503.93 88888.00 2015-12-20 15:30:41.625 354 12273.83 -33.12 54503.82 88888.00 2015-12-20 15:30:41.750 354 12273.92 -32.95 54503.72 88888.00 2015-12-20 15:30:41.875 354 12274.08 -32.80 54503.68 88888.00 2015-12-20 15:30:42.000 354 12274.23 -32.62 54503.60 88888.00 2015-12-20 15:30:42.125 354 12274.33 -32.45 54503.57 88888.00 2015-12-20 15:30:42.250 354 12274.48 -32.33 54503.45 88888.00 2015-12-20 15:30:42.375 354 12274.65 -32.17 54503.40 88888.00 2015-12-20 15:30:42.500 354 12274.75 -32.00 54503.32 88888.00 2015-12-20 15:30:42.625 354 12274.83 -31.82 54503.25 88888.00 2015-12-20 15:30:42.750 354 12275.00 -31.62 54503.20 88888.00 2015-12-20 15:30:42.875 354 12275.17 -31.50 54503.12 88888.00 2015-12-20 15:30:43.000 354 12275.25 -31.35 54503.03 88888.00 2015-12-20 15:30:43.125 354 12275.48 -31.18 54502.95 88888.00 2015-12-20 15:30:43.250 354 12275.70 -31.02 54502.85 88888.00 2015-12-20 15:30:43.375 354 12275.85 -30.82 54502.80 88888.00 2015-12-20 15:30:43.500 354 12275.92 -30.60 54502.75 88888.00 2015-12-20 15:30:43.625 354 12276.10 -30.45 54502.65 88888.00 2015-12-20 15:30:43.750 354 12276.25 -30.25 54502.62 88888.00 2015-12-20 15:30:43.875 354 12276.40 -30.02 54502.57 88888.00 2015-12-20 15:30:44.000 354 12276.50 -29.80 54502.45 88888.00 2015-12-20 15:30:44.125 354 12276.65 -29.55 54502.40 88888.00 2015-12-20 15:30:44.250 354 12276.80 -29.35 54502.35 88888.00 2015-12-20 15:30:44.375 354 12276.90 -29.15 54502.25 88888.00 2015-12-20 15:30:44.500 354 12276.98 -28.93 54502.18 88888.00 2015-12-20 15:30:44.625 354 12277.10 -28.73 54502.12 88888.00 2015-12-20 15:30:44.750 354 12277.20 -28.48 54502.07 88888.00 2015-12-20 15:30:44.875 354 12277.33 -28.25 54502.00 88888.00 2015-12-20 15:30:45.000 354 12277.45 -28.02 54501.93 88888.00 2015-12-20 15:30:45.125 354 12277.58 -27.77 54501.85 88888.00 2015-12-20 15:30:45.250 354 12277.60 -27.48 54501.80 88888.00 2015-12-20 15:30:45.375 354 12277.67 -27.20 54501.75 88888.00 2015-12-20 15:30:45.500 354 12277.67 -26.98 54501.70 88888.00 2015-12-20 15:30:45.625 354 12277.70 -26.73 54501.65 88888.00 2015-12-20 15:30:45.750 354 12277.80 -26.48 54501.60 88888.00 2015-12-20 15:30:45.875 354 12277.85 -26.25 54501.53 88888.00 2015-12-20 15:30:46.000 354 12277.92 -26.00 54501.50 88888.00 2015-12-20 15:30:46.125 354 12278.00 -25.75 54501.43 88888.00 2015-12-20 15:30:46.250 354 12278.05 -25.50 54501.35 88888.00 2015-12-20 15:30:46.375 354 12278.10 -25.32 54501.28 88888.00 2015-12-20 15:30:46.500 354 12278.20 -25.10 54501.22 88888.00 2015-12-20 15:30:46.625 354 12278.30 -24.88 54501.18 88888.00 2015-12-20 15:30:46.750 354 12278.30 -24.73 54501.15 88888.00 2015-12-20 15:30:46.875 354 12278.33 -24.55 54501.07 88888.00 2015-12-20 15:30:47.000 354 12278.40 -24.35 54501.00 88888.00 2015-12-20 15:30:47.125 354 12278.40 -24.20 54500.97 88888.00 2015-12-20 15:30:47.250 354 12278.38 -24.02 54500.93 88888.00 2015-12-20 15:30:47.375 354 12278.45 -23.82 54500.90 88888.00 2015-12-20 15:30:47.500 354 12278.45 -23.65 54500.88 88888.00 2015-12-20 15:30:47.625 354 12278.50 -23.43 54500.82 88888.00 2015-12-20 15:30:47.750 354 12278.52 -23.25 54500.80 88888.00 2015-12-20 15:30:47.875 354 12278.58 -23.07 54500.75 88888.00 2015-12-20 15:30:48.000 354 12278.67 -22.90 54500.70 88888.00 2015-12-20 15:30:48.125 354 12278.73 -22.75 54500.70 88888.00 2015-12-20 15:30:48.250 354 12278.80 -22.65 54500.65 88888.00 2015-12-20 15:30:48.375 354 12278.95 -22.50 54500.55 88888.00 2015-12-20 15:30:48.500 354 12279.02 -22.40 54500.50 88888.00 2015-12-20 15:30:48.625 354 12279.10 -22.25 54500.47 88888.00 2015-12-20 15:30:48.750 354 12279.17 -22.12 54500.43 88888.00 2015-12-20 15:30:48.875 354 12279.30 -22.05 54500.38 88888.00 2015-12-20 15:30:49.000 354 12279.48 -21.95 54500.35 88888.00 2015-12-20 15:30:49.125 354 12279.52 -21.80 54500.32 88888.00 2015-12-20 15:30:49.250 354 12279.65 -21.70 54500.25 88888.00 2015-12-20 15:30:49.375 354 12279.90 -21.60 54500.20 88888.00 2015-12-20 15:30:49.500 354 12280.08 -21.45 54500.12 88888.00 2015-12-20 15:30:49.625 354 12280.30 -21.38 54500.07 88888.00 2015-12-20 15:30:49.750 354 12280.48 -21.23 54500.00 88888.00 2015-12-20 15:30:49.875 354 12280.62 -21.00 54499.97 88888.00 2015-12-20 15:30:50.000 354 12280.73 -20.88 54499.90 88888.00 2015-12-20 15:30:50.125 354 12280.90 -20.77 54499.85 88888.00 2015-12-20 15:30:50.250 354 12281.17 -20.60 54499.78 88888.00 2015-12-20 15:30:50.375 354 12281.40 -20.45 54499.70 88888.00 2015-12-20 15:30:50.500 354 12281.62 -20.30 54499.65 88888.00 2015-12-20 15:30:50.625 354 12281.80 -20.15 54499.60 88888.00 2015-12-20 15:30:50.750 354 12282.00 -20.07 54499.53 88888.00 2015-12-20 15:30:50.875 354 12282.23 -20.00 54499.45 88888.00 2015-12-20 15:30:51.000 354 12282.48 -19.88 54499.38 88888.00 2015-12-20 15:30:51.125 354 12282.70 -19.75 54499.38 88888.00 2015-12-20 15:30:51.250 354 12282.88 -19.60 54499.32 88888.00 2015-12-20 15:30:51.375 354 12283.10 -19.48 54499.25 88888.00 2015-12-20 15:30:51.500 354 12283.30 -19.35 54499.18 88888.00 2015-12-20 15:30:51.625 354 12283.60 -19.25 54499.12 88888.00 2015-12-20 15:30:51.750 354 12283.92 -19.15 54499.07 88888.00 2015-12-20 15:30:51.875 354 12284.17 -19.00 54498.97 88888.00 2015-12-20 15:30:52.000 354 12284.45 -18.85 54498.93 88888.00 2015-12-20 15:30:52.125 354 12284.67 -18.73 54498.88 88888.00 2015-12-20 15:30:52.250 354 12284.88 -18.62 54498.80 88888.00 2015-12-20 15:30:52.375 354 12285.10 -18.50 54498.75 88888.00 2015-12-20 15:30:52.500 354 12285.35 -18.35 54498.70 88888.00 2015-12-20 15:30:52.625 354 12285.55 -18.18 54498.60 88888.00 2015-12-20 15:30:52.750 354 12285.70 -18.05 54498.55 88888.00 2015-12-20 15:30:52.875 354 12285.92 -17.93 54498.53 88888.00 2015-12-20 15:30:53.000 354 12286.10 -17.68 54498.45 88888.00 2015-12-20 15:30:53.125 354 12286.30 -17.48 54498.43 88888.00 2015-12-20 15:30:53.250 354 12286.55 -17.35 54498.32 88888.00 2015-12-20 15:30:53.375 354 12286.80 -17.23 54498.30 88888.00 2015-12-20 15:30:53.500 354 12287.05 -17.02 54498.25 88888.00 2015-12-20 15:30:53.625 354 12287.25 -16.85 54498.15 88888.00 2015-12-20 15:30:53.750 354 12287.50 -16.65 54498.07 88888.00 2015-12-20 15:30:53.875 354 12287.83 -16.45 54498.03 88888.00 2015-12-20 15:30:54.000 354 12288.00 -16.25 54497.93 88888.00 2015-12-20 15:30:54.125 354 12288.12 -16.00 54497.88 88888.00 2015-12-20 15:30:54.250 354 12288.23 -15.80 54497.82 88888.00 2015-12-20 15:30:54.375 354 12288.38 -15.65 54497.80 88888.00 2015-12-20 15:30:54.500 354 12288.60 -15.47 54497.72 88888.00 2015-12-20 15:30:54.625 354 12288.80 -15.35 54497.68 88888.00 2015-12-20 15:30:54.750 354 12289.00 -15.22 54497.60 88888.00 2015-12-20 15:30:54.875 354 12289.10 -15.07 54497.53 88888.00 2015-12-20 15:30:55.000 354 12289.27 -14.90 54497.47 88888.00 2015-12-20 15:30:55.125 354 12289.48 -14.72 54497.43 88888.00 2015-12-20 15:30:55.250 354 12289.60 -14.55 54497.35 88888.00 2015-12-20 15:30:55.375 354 12289.73 -14.40 54497.28 88888.00 2015-12-20 15:30:55.500 354 12289.85 -14.15 54497.22 88888.00 2015-12-20 15:30:55.625 354 12289.98 -13.95 54497.15 88888.00 2015-12-20 15:30:55.750 354 12290.20 -13.70 54497.07 88888.00 2015-12-20 15:30:55.875 354 12290.38 -13.45 54497.00 88888.00 2015-12-20 15:30:56.000 354 12290.55 -13.18 54496.93 88888.00 2015-12-20 15:30:56.125 354 12290.75 -12.97 54496.88 88888.00 2015-12-20 15:30:56.250 354 12290.98 -12.75 54496.80 88888.00 2015-12-20 15:30:56.375 354 12291.23 -12.57 54496.75 88888.00 2015-12-20 15:30:56.500 354 12291.52 -12.40 54496.65 88888.00 2015-12-20 15:30:56.625 354 12291.77 -12.25 54496.55 88888.00 2015-12-20 15:30:56.750 354 12292.08 -12.10 54496.47 88888.00 2015-12-20 15:30:56.875 354 12292.42 -11.90 54496.40 88888.00 2015-12-20 15:30:57.000 354 12292.77 -11.80 54496.32 88888.00 2015-12-20 15:30:57.125 354 12293.05 -11.62 54496.28 88888.00 2015-12-20 15:30:57.250 354 12293.38 -11.45 54496.20 88888.00 2015-12-20 15:30:57.375 354 12293.67 -11.28 54496.12 88888.00 2015-12-20 15:30:57.500 354 12293.98 -11.07 54496.03 88888.00 2015-12-20 15:30:57.625 354 12294.33 -10.90 54495.97 88888.00 2015-12-20 15:30:57.750 354 12294.62 -10.72 54495.88 88888.00 2015-12-20 15:30:57.875 354 12295.00 -10.53 54495.78 88888.00 2015-12-20 15:30:58.000 354 12295.33 -10.30 54495.65 88888.00 2015-12-20 15:30:58.125 354 12295.62 -10.07 54495.57 88888.00 2015-12-20 15:30:58.250 354 12295.95 -9.80 54495.50 88888.00 2015-12-20 15:30:58.375 354 12296.17 -9.60 54495.40 88888.00 2015-12-20 15:30:58.500 354 12296.50 -9.35 54495.32 88888.00 2015-12-20 15:30:58.625 354 12296.80 -9.07 54495.20 88888.00 2015-12-20 15:30:58.750 354 12297.15 -8.78 54495.15 88888.00 2015-12-20 15:30:58.875 354 12297.45 -8.53 54495.07 88888.00 2015-12-20 15:30:59.000 354 12297.77 -8.25 54494.97 88888.00 2015-12-20 15:30:59.125 354 12298.25 -7.95 54494.88 88888.00 2015-12-20 15:30:59.250 354 12298.62 -7.65 54494.80 88888.00 2015-12-20 15:30:59.375 354 12299.02 -7.42 54494.72 88888.00 2015-12-20 15:30:59.500 354 12299.33 -7.15 54494.65 88888.00 2015-12-20 15:30:59.625 354 12299.60 -6.85 54494.53 88888.00 2015-12-20 15:30:59.750 354 12299.90 -6.55 54494.43 88888.00 2015-12-20 15:30:59.875 354 12300.27 -6.28 54494.38 88888.00 2015-12-20 15:31:00.000 354 12300.62 -6.03 54494.30 88888.00 2015-12-20 15:31:00.125 354 12300.92 -5.80 54494.22 88888.00 2015-12-20 15:31:00.250 354 12301.23 -5.50 54494.12 88888.00 2015-12-20 15:31:00.375 354 12301.55 -5.25 54494.07 88888.00 2015-12-20 15:31:00.500 354 12301.75 -4.95 54494.00 88888.00 2015-12-20 15:31:00.625 354 12301.98 -4.67 54493.90 88888.00 2015-12-20 15:31:00.750 354 12302.25 -4.40 54493.82 88888.00 2015-12-20 15:31:00.875 354 12302.50 -4.08 54493.72 88888.00 2015-12-20 15:31:01.000 354 12302.80 -3.77 54493.65 88888.00 2015-12-20 15:31:01.125 354 12303.12 -3.45 54493.60 88888.00 2015-12-20 15:31:01.250 354 12303.35 -3.10 54493.53 88888.00 2015-12-20 15:31:01.375 354 12303.58 -2.83 54493.45 88888.00 2015-12-20 15:31:01.500 354 12303.77 -2.48 54493.38 88888.00 2015-12-20 15:31:01.625 354 12304.00 -2.15 54493.28 88888.00 2015-12-20 15:31:01.750 354 12304.33 -1.73 54493.22 88888.00 2015-12-20 15:31:01.875 354 12304.62 -1.45 54493.15 88888.00 2015-12-20 15:31:02.000 354 12304.88 -1.15 54493.03 88888.00 2015-12-20 15:31:02.125 354 12305.17 -0.85 54492.90 88888.00 2015-12-20 15:31:02.250 354 12305.48 -0.50 54492.82 88888.00 2015-12-20 15:31:02.375 354 12305.73 -0.17 54492.78 88888.00 2015-12-20 15:31:02.500 354 12306.02 0.07 54492.70 88888.00 2015-12-20 15:31:02.625 354 12306.27 0.40 54492.62 88888.00 2015-12-20 15:31:02.750 354 12306.48 0.75 54492.53 88888.00 2015-12-20 15:31:02.875 354 12306.77 1.02 54492.45 88888.00 2015-12-20 15:31:03.000 354 12307.10 1.38 54492.32 88888.00 2015-12-20 15:31:03.125 354 12307.45 1.70 54492.22 88888.00 2015-12-20 15:31:03.250 354 12307.80 2.02 54492.10 88888.00 2015-12-20 15:31:03.375 354 12308.05 2.27 54492.05 88888.00 2015-12-20 15:31:03.500 354 12308.38 2.60 54491.95 88888.00 2015-12-20 15:31:03.625 354 12308.75 2.92 54491.88 88888.00 2015-12-20 15:31:03.750 354 12309.15 3.20 54491.78 88888.00 2015-12-20 15:31:03.875 354 12309.55 3.45 54491.72 88888.00 2015-12-20 15:31:04.000 354 12309.90 3.67 54491.57 88888.00 2015-12-20 15:31:04.125 354 12310.27 3.95 54491.50 88888.00 2015-12-20 15:31:04.250 354 12310.62 4.20 54491.38 88888.00 2015-12-20 15:31:04.375 354 12310.95 4.35 54491.30 88888.00 2015-12-20 15:31:04.500 354 12311.33 4.58 54491.20 88888.00 2015-12-20 15:31:04.625 354 12311.70 4.80 54491.10 88888.00 2015-12-20 15:31:04.750 354 12312.10 5.00 54490.97 88888.00 2015-12-20 15:31:04.875 354 12312.45 5.25 54490.88 88888.00 2015-12-20 15:31:05.000 354 12312.88 5.47 54490.80 88888.00 2015-12-20 15:31:05.125 354 12313.30 5.72 54490.70 88888.00 2015-12-20 15:31:05.250 354 12313.73 5.97 54490.57 88888.00 2015-12-20 15:31:05.375 354 12314.12 6.17 54490.45 88888.00 2015-12-20 15:31:05.500 354 12314.55 6.42 54490.38 88888.00 2015-12-20 15:31:05.625 354 12315.00 6.70 54490.30 88888.00 2015-12-20 15:31:05.750 354 12315.42 6.97 54490.18 88888.00 2015-12-20 15:31:05.875 354 12315.92 7.17 54490.05 88888.00 2015-12-20 15:31:06.000 354 12316.38 7.38 54489.88 88888.00 2015-12-20 15:31:06.125 354 12316.83 7.60 54489.82 88888.00 2015-12-20 15:31:06.250 354 12317.17 7.90 54489.68 88888.00 2015-12-20 15:31:06.375 354 12317.60 8.10 54489.60 88888.00 2015-12-20 15:31:06.500 354 12318.02 8.25 54489.53 88888.00 2015-12-20 15:31:06.625 354 12318.45 8.43 54489.40 88888.00 2015-12-20 15:31:06.750 354 12318.85 8.60 54489.30 88888.00 2015-12-20 15:31:06.875 354 12319.15 8.75 54489.20 88888.00 2015-12-20 15:31:07.000 354 12319.55 8.88 54489.12 88888.00 2015-12-20 15:31:07.125 354 12320.05 9.05 54489.00 88888.00 2015-12-20 15:31:07.250 354 12320.55 9.28 54488.88 88888.00 2015-12-20 15:31:07.375 354 12320.90 9.47 54488.82 88888.00 2015-12-20 15:31:07.500 354 12321.33 9.62 54488.72 88888.00 2015-12-20 15:31:07.625 354 12321.75 9.82 54488.62 88888.00 2015-12-20 15:31:07.750 354 12322.20 10.00 54488.53 88888.00 2015-12-20 15:31:07.875 354 12322.60 10.22 54488.43 88888.00 2015-12-20 15:31:08.000 354 12323.08 10.45 54488.32 88888.00 2015-12-20 15:31:08.125 354 12323.50 10.75 54488.22 88888.00 2015-12-20 15:31:08.250 354 12323.92 10.97 54488.12 88888.00 2015-12-20 15:31:08.375 354 12324.33 11.20 54488.03 88888.00 2015-12-20 15:31:08.500 354 12324.77 11.45 54487.95 88888.00 2015-12-20 15:31:08.625 354 12325.17 11.75 54487.88 88888.00 2015-12-20 15:31:08.750 354 12325.52 12.03 54487.82 88888.00 2015-12-20 15:31:08.875 354 12325.88 12.28 54487.72 88888.00 2015-12-20 15:31:09.000 354 12326.23 12.60 54487.62 88888.00 2015-12-20 15:31:09.125 354 12326.48 12.93 54487.55 88888.00 2015-12-20 15:31:09.250 354 12326.67 13.35 54487.47 88888.00 2015-12-20 15:31:09.375 354 12326.98 13.68 54487.40 88888.00 2015-12-20 15:31:09.500 354 12327.27 14.07 54487.30 88888.00 2015-12-20 15:31:09.625 354 12327.50 14.47 54487.22 88888.00 2015-12-20 15:31:09.750 354 12327.80 14.93 54487.15 88888.00 2015-12-20 15:31:09.875 354 12328.17 15.38 54487.05 88888.00 2015-12-20 15:31:10.000 354 12328.45 15.85 54486.95 88888.00 2015-12-20 15:31:10.125 354 12328.73 16.30 54486.85 88888.00 2015-12-20 15:31:10.250 354 12329.02 16.85 54486.72 88888.00 2015-12-20 15:31:10.375 354 12329.40 17.23 54486.65 88888.00 2015-12-20 15:31:10.500 354 12329.70 17.65 54486.55 88888.00 2015-12-20 15:31:10.625 354 12330.05 18.10 54486.45 88888.00 2015-12-20 15:31:10.750 354 12330.40 18.48 54486.40 88888.00 2015-12-20 15:31:10.875 354 12330.75 18.85 54486.32 88888.00 2015-12-20 15:31:11.000 354 12331.10 19.18 54486.25 88888.00 2015-12-20 15:31:11.125 354 12331.40 19.50 54486.20 88888.00 2015-12-20 15:31:11.250 354 12331.73 19.85 54486.15 88888.00 2015-12-20 15:31:11.375 354 12332.00 20.10 54486.12 88888.00 2015-12-20 15:31:11.500 354 12332.25 20.32 54486.05 88888.00 2015-12-20 15:31:11.625 354 12332.48 20.57 54486.03 88888.00 2015-12-20 15:31:11.750 354 12332.73 20.88 54485.97 88888.00 2015-12-20 15:31:11.875 354 12332.92 21.12 54485.97 88888.00 2015-12-20 15:31:12.000 354 12333.15 21.38 54485.95 88888.00 2015-12-20 15:31:12.125 354 12333.27 21.65 54485.93 88888.00 2015-12-20 15:31:12.250 354 12333.48 21.95 54485.95 88888.00 2015-12-20 15:31:12.375 354 12333.67 22.15 54485.93 88888.00 2015-12-20 15:31:12.500 354 12333.85 22.38 54485.93 88888.00 2015-12-20 15:31:12.625 354 12333.92 22.57 54485.97 88888.00 2015-12-20 15:31:12.750 354 12334.00 22.80 54485.95 88888.00 2015-12-20 15:31:12.875 354 12334.12 23.07 54485.95 88888.00 2015-12-20 15:31:13.000 354 12334.33 23.38 54485.95 88888.00 2015-12-20 15:31:13.125 354 12334.45 23.65 54485.95 88888.00 2015-12-20 15:31:13.250 354 12334.55 24.00 54485.93 88888.00 2015-12-20 15:31:13.375 354 12334.67 24.32 54485.93 88888.00 2015-12-20 15:31:13.500 354 12334.83 24.70 54485.90 88888.00 2015-12-20 15:31:13.625 354 12335.05 25.02 54485.90 88888.00 2015-12-20 15:31:13.750 354 12335.27 25.40 54485.82 88888.00 2015-12-20 15:31:13.875 354 12335.48 25.75 54485.78 88888.00 2015-12-20 15:31:14.000 354 12335.80 26.10 54485.72 88888.00 2015-12-20 15:31:14.125 354 12336.17 26.50 54485.70 88888.00 2015-12-20 15:31:14.250 354 12336.38 26.90 54485.68 88888.00 2015-12-20 15:31:14.375 354 12336.55 27.23 54485.65 88888.00 2015-12-20 15:31:14.500 354 12336.75 27.62 54485.62 88888.00 2015-12-20 15:31:14.625 354 12336.95 27.98 54485.60 88888.00 2015-12-20 15:31:14.750 354 12337.20 28.27 54485.62 88888.00 2015-12-20 15:31:14.875 354 12337.40 28.65 54485.60 88888.00 2015-12-20 15:31:15.000 354 12337.65 28.95 54485.57 88888.00 2015-12-20 15:31:15.125 354 12337.92 29.25 54485.57 88888.00 2015-12-20 15:31:15.250 354 12338.20 29.62 54485.55 88888.00 2015-12-20 15:31:15.375 354 12338.40 29.88 54485.55 88888.00 2015-12-20 15:31:15.500 354 12338.52 30.10 54485.57 88888.00 2015-12-20 15:31:15.625 354 12338.73 30.40 54485.60 88888.00 2015-12-20 15:31:15.750 354 12338.90 30.62 54485.60 88888.00 2015-12-20 15:31:15.875 354 12339.00 30.88 54485.62 88888.00 2015-12-20 15:31:16.000 354 12339.12 31.15 54485.62 88888.00 2015-12-20 15:31:16.125 354 12339.25 31.40 54485.65 88888.00 2015-12-20 15:31:16.250 354 12339.40 31.65 54485.68 88888.00 2015-12-20 15:31:16.375 354 12339.42 31.93 54485.70 88888.00 2015-12-20 15:31:16.500 354 12339.48 32.15 54485.72 88888.00 2015-12-20 15:31:16.625 354 12339.62 32.40 54485.72 88888.00 2015-12-20 15:31:16.750 354 12339.90 32.60 54485.72 88888.00 2015-12-20 15:31:16.875 354 12340.02 32.83 54485.72 88888.00 2015-12-20 15:31:17.000 354 12340.23 33.02 54485.72 88888.00 2015-12-20 15:31:17.125 354 12340.45 33.27 54485.75 88888.00 2015-12-20 15:31:17.250 354 12340.65 33.55 54485.78 88888.00 2015-12-20 15:31:17.375 354 12340.92 33.70 54485.78 88888.00 2015-12-20 15:31:17.500 354 12341.15 33.90 54485.78 88888.00 2015-12-20 15:31:17.625 354 12341.30 34.12 54485.80 88888.00 2015-12-20 15:31:17.750 354 12341.45 34.40 54485.82 88888.00 2015-12-20 15:31:17.875 354 12341.60 34.58 54485.85 88888.00 2015-12-20 15:31:18.000 354 12341.73 34.75 54485.88 88888.00 2015-12-20 15:31:18.125 354 12341.90 34.92 54485.93 88888.00 2015-12-20 15:31:18.250 354 12342.12 35.15 54485.95 88888.00 2015-12-20 15:31:18.375 354 12342.38 35.30 54485.97 88888.00 2015-12-20 15:31:18.500 354 12342.48 35.45 54486.00 88888.00 2015-12-20 15:31:18.625 354 12342.67 35.62 54486.03 88888.00 2015-12-20 15:31:18.750 354 12342.85 35.70 54486.03 88888.00 2015-12-20 15:31:18.875 354 12343.00 35.80 54486.05 88888.00 2015-12-20 15:31:19.000 354 12343.20 35.92 54486.07 88888.00 2015-12-20 15:31:19.125 354 12343.45 36.00 54486.12 88888.00 2015-12-20 15:31:19.250 354 12343.70 36.10 54486.18 88888.00 2015-12-20 15:31:19.375 354 12343.98 36.17 54486.20 88888.00 2015-12-20 15:31:19.500 354 12344.20 36.25 54486.25 88888.00 2015-12-20 15:31:19.625 354 12344.52 36.25 54486.28 88888.00 2015-12-20 15:31:19.750 354 12344.80 36.27 54486.28 88888.00 2015-12-20 15:31:19.875 354 12345.08 36.33 54486.32 88888.00 2015-12-20 15:31:20.000 354 12345.38 36.40 54486.35 88888.00 2015-12-20 15:31:20.125 354 12345.58 36.42 54486.38 88888.00 2015-12-20 15:31:20.250 354 12345.75 36.52 54486.40 88888.00 2015-12-20 15:31:20.375 354 12345.98 36.60 54486.43 88888.00 2015-12-20 15:31:20.500 354 12346.12 36.73 54486.45 88888.00 2015-12-20 15:31:20.625 354 12346.33 36.83 54486.47 88888.00 2015-12-20 15:31:20.750 354 12346.45 36.90 54486.50 88888.00 2015-12-20 15:31:20.875 354 12346.55 37.05 54486.53 88888.00 2015-12-20 15:31:21.000 354 12346.65 37.20 54486.55 88888.00 2015-12-20 15:31:21.125 354 12346.77 37.30 54486.62 88888.00 2015-12-20 15:31:21.250 354 12346.92 37.42 54486.68 88888.00 2015-12-20 15:31:21.375 354 12347.17 37.50 54486.68 88888.00 2015-12-20 15:31:21.500 354 12347.33 37.58 54486.72 88888.00 2015-12-20 15:31:21.625 354 12347.45 37.62 54486.78 88888.00 2015-12-20 15:31:21.750 354 12347.58 37.73 54486.82 88888.00 2015-12-20 15:31:21.875 354 12347.77 37.85 54486.88 88888.00 2015-12-20 15:31:22.000 354 12347.92 37.90 54486.88 88888.00 2015-12-20 15:31:22.125 354 12348.12 37.98 54486.90 88888.00 2015-12-20 15:31:22.250 354 12348.27 38.08 54486.95 88888.00 2015-12-20 15:31:22.375 354 12348.40 38.20 54486.95 88888.00 2015-12-20 15:31:22.500 354 12348.55 38.35 54486.97 88888.00 2015-12-20 15:31:22.625 354 12348.75 38.45 54486.97 88888.00 2015-12-20 15:31:22.750 354 12348.90 38.52 54486.97 88888.00 2015-12-20 15:31:22.875 354 12349.08 38.60 54487.05 88888.00 2015-12-20 15:31:23.000 354 12349.17 38.70 54487.07 88888.00 2015-12-20 15:31:23.125 354 12349.30 38.77 54487.10 88888.00 2015-12-20 15:31:23.250 354 12349.52 38.88 54487.10 88888.00 2015-12-20 15:31:23.375 354 12349.77 39.00 54487.10 88888.00 2015-12-20 15:31:23.500 354 12350.02 39.15 54487.10 88888.00 2015-12-20 15:31:23.625 354 12350.25 39.25 54487.10 88888.00 2015-12-20 15:31:23.750 354 12350.42 39.33 54487.12 88888.00 2015-12-20 15:31:23.875 354 12350.67 39.40 54487.12 88888.00 2015-12-20 15:31:24.000 354 12351.00 39.45 54487.12 88888.00 2015-12-20 15:31:24.125 354 12351.25 39.52 54487.18 88888.00 2015-12-20 15:31:24.250 354 12351.45 39.58 54487.18 88888.00 2015-12-20 15:31:24.375 354 12351.67 39.62 54487.18 88888.00 2015-12-20 15:31:24.500 354 12351.83 39.67 54487.20 88888.00 2015-12-20 15:31:24.625 354 12352.05 39.70 54487.22 88888.00 2015-12-20 15:31:24.750 354 12352.35 39.73 54487.22 88888.00 2015-12-20 15:31:24.875 354 12352.62 39.77 54487.25 88888.00 2015-12-20 15:31:25.000 354 12352.88 39.80 54487.22 88888.00 2015-12-20 15:31:25.125 354 12353.17 39.80 54487.22 88888.00 2015-12-20 15:31:25.250 354 12353.48 39.77 54487.22 88888.00 2015-12-20 15:31:25.375 354 12353.73 39.75 54487.22 88888.00 2015-12-20 15:31:25.500 354 12354.00 39.73 54487.22 88888.00 2015-12-20 15:31:25.625 354 12354.25 39.75 54487.22 88888.00 2015-12-20 15:31:25.750 354 12354.40 39.73 54487.25 88888.00 2015-12-20 15:31:25.875 354 12354.62 39.75 54487.25 88888.00 2015-12-20 15:31:26.000 354 12354.85 39.77 54487.28 88888.00 2015-12-20 15:31:26.125 354 12355.05 39.83 54487.30 88888.00 2015-12-20 15:31:26.250 354 12355.23 39.77 54487.32 88888.00 2015-12-20 15:31:26.375 354 12355.45 39.77 54487.35 88888.00 2015-12-20 15:31:26.500 354 12355.62 39.85 54487.35 88888.00 2015-12-20 15:31:26.625 354 12355.75 39.88 54487.40 88888.00 2015-12-20 15:31:26.750 354 12355.95 39.88 54487.43 88888.00 2015-12-20 15:31:26.875 354 12356.15 39.88 54487.43 88888.00 2015-12-20 15:31:27.000 354 12356.33 39.80 54487.45 88888.00 2015-12-20 15:31:27.125 354 12356.52 39.80 54487.47 88888.00 2015-12-20 15:31:27.250 354 12356.70 39.75 54487.53 88888.00 2015-12-20 15:31:27.375 354 12356.88 39.70 54487.50 88888.00 2015-12-20 15:31:27.500 354 12357.05 39.65 54487.53 88888.00 2015-12-20 15:31:27.625 354 12357.27 39.58 54487.55 88888.00 2015-12-20 15:31:27.750 354 12357.48 39.52 54487.60 88888.00 2015-12-20 15:31:27.875 354 12357.65 39.52 54487.65 88888.00 2015-12-20 15:31:28.000 354 12357.83 39.42 54487.68 88888.00 2015-12-20 15:31:28.125 354 12358.02 39.35 54487.70 88888.00 2015-12-20 15:31:28.250 354 12358.20 39.30 54487.72 88888.00 2015-12-20 15:31:28.375 354 12358.33 39.23 54487.75 88888.00 2015-12-20 15:31:28.500 354 12358.38 39.17 54487.85 88888.00 2015-12-20 15:31:28.625 354 12358.50 39.10 54487.90 88888.00 2015-12-20 15:31:28.750 354 12358.60 39.02 54487.90 88888.00 2015-12-20 15:31:28.875 354 12358.62 38.92 54487.93 88888.00 2015-12-20 15:31:29.000 354 12358.73 38.83 54487.95 88888.00 2015-12-20 15:31:29.125 354 12358.88 38.77 54488.00 88888.00 2015-12-20 15:31:29.250 354 12359.05 38.67 54488.07 88888.00 2015-12-20 15:31:29.375 354 12359.20 38.62 54488.07 88888.00 2015-12-20 15:31:29.500 354 12359.27 38.58 54488.10 88888.00 2015-12-20 15:31:29.625 354 12359.38 38.48 54488.15 88888.00 2015-12-20 15:31:29.750 354 12359.48 38.45 54488.22 88888.00 2015-12-20 15:31:29.875 354 12359.58 38.40 54488.25 88888.00 2015-12-20 15:31:30.000 354 12359.60 38.35 54488.30 88888.00 2015-12-20 15:31:30.125 354 12359.65 38.33 54488.32 88888.00 2015-12-20 15:31:30.250 354 12359.73 38.27 54488.38 88888.00 2015-12-20 15:31:30.375 354 12359.85 38.23 54488.38 88888.00 2015-12-20 15:31:30.500 354 12359.95 38.17 54488.40 88888.00 2015-12-20 15:31:30.625 354 12359.98 38.10 54488.45 88888.00 2015-12-20 15:31:30.750 354 12360.10 38.02 54488.53 88888.00 2015-12-20 15:31:30.875 354 12360.25 37.95 54488.55 88888.00 2015-12-20 15:31:31.000 354 12360.30 37.85 54488.55 88888.00 2015-12-20 15:31:31.125 354 12360.35 37.77 54488.60 88888.00 2015-12-20 15:31:31.250 354 12360.45 37.67 54488.65 88888.00 2015-12-20 15:31:31.375 354 12360.62 37.60 54488.65 88888.00 2015-12-20 15:31:31.500 354 12360.80 37.52 54488.68 88888.00 2015-12-20 15:31:31.625 354 12360.88 37.38 54488.70 88888.00 2015-12-20 15:31:31.750 354 12360.95 37.27 54488.75 88888.00 2015-12-20 15:31:31.875 354 12361.00 37.17 54488.78 88888.00 2015-12-20 15:31:32.000 354 12360.98 37.08 54488.80 88888.00 2015-12-20 15:31:32.125 354 12361.00 36.98 54488.85 88888.00 2015-12-20 15:31:32.250 354 12361.10 36.88 54488.90 88888.00 2015-12-20 15:31:32.375 354 12361.20 36.85 54488.97 88888.00 2015-12-20 15:31:32.500 354 12361.33 36.80 54489.00 88888.00 2015-12-20 15:31:32.625 354 12361.33 36.75 54489.00 88888.00 2015-12-20 15:31:32.750 354 12361.35 36.75 54489.03 88888.00 2015-12-20 15:31:32.875 354 12361.40 36.73 54489.03 88888.00 2015-12-20 15:31:33.000 354 12361.52 36.75 54489.03 88888.00 2015-12-20 15:31:33.125 354 12361.70 36.77 54489.10 88888.00 2015-12-20 15:31:33.250 354 12361.77 36.80 54489.10 88888.00 2015-12-20 15:31:33.375 354 12361.83 36.85 54489.07 88888.00 2015-12-20 15:31:33.500 354 12361.95 36.92 54489.10 88888.00 2015-12-20 15:31:33.625 354 12362.10 37.05 54489.10 88888.00 2015-12-20 15:31:33.750 354 12362.17 37.15 54489.10 88888.00 2015-12-20 15:31:33.875 354 12362.25 37.27 54489.10 88888.00 2015-12-20 15:31:34.000 354 12362.48 37.38 54489.07 88888.00 2015-12-20 15:31:34.125 354 12362.65 37.50 54489.05 88888.00 2015-12-20 15:31:34.250 354 12362.77 37.60 54489.05 88888.00 2015-12-20 15:31:34.375 354 12362.95 37.73 54489.05 88888.00 2015-12-20 15:31:34.500 354 12363.20 37.88 54489.07 88888.00 2015-12-20 15:31:34.625 354 12363.42 37.98 54489.05 88888.00 2015-12-20 15:31:34.750 354 12363.65 38.10 54489.03 88888.00 2015-12-20 15:31:34.875 354 12363.92 38.27 54489.00 88888.00 2015-12-20 15:31:35.000 354 12364.15 38.38 54488.97 88888.00 2015-12-20 15:31:35.125 354 12364.38 38.50 54489.00 88888.00 2015-12-20 15:31:35.250 354 12364.55 38.65 54489.00 88888.00 2015-12-20 15:31:35.375 354 12364.75 38.77 54489.00 88888.00 2015-12-20 15:31:35.500 354 12364.92 38.88 54489.00 88888.00 2015-12-20 15:31:35.625 354 12365.17 39.00 54489.03 88888.00 2015-12-20 15:31:35.750 354 12365.35 39.17 54489.05 88888.00 2015-12-20 15:31:35.875 354 12365.52 39.27 54489.05 88888.00 2015-12-20 15:31:36.000 354 12365.67 39.35 54489.07 88888.00 2015-12-20 15:31:36.125 354 12365.80 39.42 54489.12 88888.00 2015-12-20 15:31:36.250 354 12365.90 39.48 54489.15 88888.00 2015-12-20 15:31:36.375 354 12366.05 39.55 54489.15 88888.00 2015-12-20 15:31:36.500 354 12366.12 39.62 54489.18 88888.00 2015-12-20 15:31:36.625 354 12366.27 39.62 54489.18 88888.00 2015-12-20 15:31:36.750 354 12366.35 39.65 54489.22 88888.00 2015-12-20 15:31:36.875 354 12366.48 39.65 54489.25 88888.00 2015-12-20 15:31:37.000 354 12366.62 39.70 54489.28 88888.00 2015-12-20 15:31:37.125 354 12366.73 39.77 54489.32 88888.00 2015-12-20 15:31:37.250 354 12366.85 39.88 54489.32 88888.00 2015-12-20 15:31:37.375 354 12367.08 39.98 54489.32 88888.00 2015-12-20 15:31:37.500 354 12367.20 40.08 54489.32 88888.00 2015-12-20 15:31:37.625 354 12367.33 40.12 54489.35 88888.00 2015-12-20 15:31:37.750 354 12367.38 40.25 54489.38 88888.00 2015-12-20 15:31:37.875 354 12367.52 40.33 54489.40 88888.00 2015-12-20 15:31:38.000 354 12367.70 40.40 54489.40 88888.00 2015-12-20 15:31:38.125 354 12367.80 40.48 54489.43 88888.00 2015-12-20 15:31:38.250 354 12367.85 40.52 54489.43 88888.00 2015-12-20 15:31:38.375 354 12367.98 40.55 54489.43 88888.00 2015-12-20 15:31:38.500 354 12368.08 40.62 54489.45 88888.00 2015-12-20 15:31:38.625 354 12368.20 40.62 54489.47 88888.00 2015-12-20 15:31:38.750 354 12368.35 40.67 54489.50 88888.00 2015-12-20 15:31:38.875 354 12368.48 40.73 54489.50 88888.00 2015-12-20 15:31:39.000 354 12368.60 40.75 54489.53 88888.00 2015-12-20 15:31:39.125 354 12368.75 40.77 54489.53 88888.00 2015-12-20 15:31:39.250 354 12368.95 40.83 54489.55 88888.00 2015-12-20 15:31:39.375 354 12369.12 40.90 54489.55 88888.00 2015-12-20 15:31:39.500 354 12369.25 40.98 54489.55 88888.00 2015-12-20 15:31:39.625 354 12369.35 41.08 54489.55 88888.00 2015-12-20 15:31:39.750 354 12369.45 41.15 54489.53 88888.00 2015-12-20 15:31:39.875 354 12369.60 41.23 54489.50 88888.00 2015-12-20 15:31:40.000 354 12369.73 41.33 54489.47 88888.00 2015-12-20 15:31:40.125 354 12369.88 41.55 54489.47 88888.00 2015-12-20 15:31:40.250 354 12370.05 41.65 54489.47 88888.00 2015-12-20 15:31:40.375 354 12370.20 41.73 54489.45 88888.00 2015-12-20 15:31:40.500 354 12370.35 41.83 54489.45 88888.00 2015-12-20 15:31:40.625 354 12370.55 41.88 54489.47 88888.00 2015-12-20 15:31:40.750 354 12370.70 41.90 54489.43 88888.00 2015-12-20 15:31:40.875 354 12370.83 41.98 54489.40 88888.00 2015-12-20 15:31:41.000 354 12370.98 42.05 54489.40 88888.00 2015-12-20 15:31:41.125 354 12371.10 42.12 54489.43 88888.00 2015-12-20 15:31:41.250 354 12371.25 42.15 54489.38 88888.00 2015-12-20 15:31:41.375 354 12371.50 42.23 54489.38 88888.00 2015-12-20 15:31:41.500 354 12371.65 42.25 54489.38 88888.00 2015-12-20 15:31:41.625 354 12371.80 42.33 54489.35 88888.00 2015-12-20 15:31:41.750 354 12372.02 42.35 54489.35 88888.00 2015-12-20 15:31:41.875 354 12372.20 42.42 54489.35 88888.00 2015-12-20 15:31:42.000 354 12372.38 42.48 54489.30 88888.00 2015-12-20 15:31:42.125 354 12372.45 42.48 54489.32 88888.00 2015-12-20 15:31:42.250 354 12372.55 42.48 54489.30 88888.00 2015-12-20 15:31:42.375 354 12372.67 42.48 54489.30 88888.00 2015-12-20 15:31:42.500 354 12372.77 42.45 54489.35 88888.00 2015-12-20 15:31:42.625 354 12372.88 42.45 54489.35 88888.00 2015-12-20 15:31:42.750 354 12373.02 42.40 54489.32 88888.00 2015-12-20 15:31:42.875 354 12373.20 42.38 54489.30 88888.00 2015-12-20 15:31:43.000 354 12373.20 42.38 54489.30 88888.00 2015-12-20 15:31:43.125 354 12373.27 42.40 54489.28 88888.00 2015-12-20 15:31:43.250 354 12373.35 42.40 54489.30 88888.00 2015-12-20 15:31:43.375 354 12373.52 42.48 54489.30 88888.00 2015-12-20 15:31:43.500 354 12373.62 42.48 54489.28 88888.00 2015-12-20 15:31:43.625 354 12373.73 42.48 54489.22 88888.00 2015-12-20 15:31:43.750 354 12373.85 42.48 54489.20 88888.00 2015-12-20 15:31:43.875 354 12374.02 42.50 54489.25 88888.00 2015-12-20 15:31:44.000 354 12374.15 42.50 54489.22 88888.00 2015-12-20 15:31:44.125 354 12374.33 42.50 54489.22 88888.00 2015-12-20 15:31:44.250 354 12374.50 42.45 54489.20 88888.00 2015-12-20 15:31:44.375 354 12374.73 42.45 54489.15 88888.00 2015-12-20 15:31:44.500 354 12374.88 42.45 54489.12 88888.00 2015-12-20 15:31:44.625 354 12374.88 42.45 54489.10 88888.00 2015-12-20 15:31:44.750 354 12374.92 42.42 54489.10 88888.00 2015-12-20 15:31:44.875 354 12374.95 42.45 54489.07 88888.00 2015-12-20 15:31:45.000 354 12375.00 42.52 54489.07 88888.00 2015-12-20 15:31:45.125 354 12375.12 42.60 54489.07 88888.00 2015-12-20 15:31:45.250 354 12375.15 42.70 54489.07 88888.00 2015-12-20 15:31:45.375 354 12375.25 42.77 54489.03 88888.00 2015-12-20 15:31:45.500 354 12375.38 42.83 54488.97 88888.00 2015-12-20 15:31:45.625 354 12375.48 42.90 54488.95 88888.00 2015-12-20 15:31:45.750 354 12375.52 43.00 54488.88 88888.00 2015-12-20 15:31:45.875 354 12375.58 43.15 54488.85 88888.00 2015-12-20 15:31:46.000 354 12375.67 43.30 54488.80 88888.00 2015-12-20 15:31:46.125 354 12375.77 43.48 54488.82 88888.00 2015-12-20 15:31:46.250 354 12375.80 43.67 54488.78 88888.00 2015-12-20 15:31:46.375 354 12375.90 43.85 54488.75 88888.00 2015-12-20 15:31:46.500 354 12375.95 44.02 54488.75 88888.00 2015-12-20 15:31:46.625 354 12376.00 44.23 54488.70 88888.00 2015-12-20 15:31:46.750 354 12376.12 44.40 54488.68 88888.00 2015-12-20 15:31:46.875 354 12376.23 44.58 54488.62 88888.00 2015-12-20 15:31:47.000 354 12376.27 44.75 54488.60 88888.00 2015-12-20 15:31:47.125 354 12376.35 44.92 54488.62 88888.00 2015-12-20 15:31:47.250 354 12376.48 45.12 54488.60 88888.00 2015-12-20 15:31:47.375 354 12376.52 45.25 54488.57 88888.00 2015-12-20 15:31:47.500 354 12376.62 45.35 54488.53 88888.00 2015-12-20 15:31:47.625 354 12376.75 45.48 54488.55 88888.00 2015-12-20 15:31:47.750 354 12376.75 45.55 54488.53 88888.00 2015-12-20 15:31:47.875 354 12376.77 45.62 54488.53 88888.00 2015-12-20 15:31:48.000 354 12376.85 45.67 54488.47 88888.00 2015-12-20 15:31:48.125 354 12376.95 45.75 54488.47 88888.00 2015-12-20 15:31:48.250 354 12377.08 45.83 54488.50 88888.00 2015-12-20 15:31:48.375 354 12377.20 45.85 54488.45 88888.00 2015-12-20 15:31:48.500 354 12377.30 45.90 54488.45 88888.00 2015-12-20 15:31:48.625 354 12377.45 45.92 54488.47 88888.00 2015-12-20 15:31:48.750 354 12377.60 46.02 54488.50 88888.00 2015-12-20 15:31:48.875 354 12377.65 46.05 54488.47 88888.00 2015-12-20 15:31:49.000 354 12377.70 46.12 54488.45 88888.00 2015-12-20 15:31:49.125 354 12377.83 46.17 54488.50 88888.00 2015-12-20 15:31:49.250 354 12377.90 46.25 54488.47 88888.00 2015-12-20 15:31:49.375 354 12378.00 46.35 54488.50 88888.00 2015-12-20 15:31:49.500 354 12378.08 46.40 54488.53 88888.00 2015-12-20 15:31:49.625 354 12378.15 46.50 54488.53 88888.00 2015-12-20 15:31:49.750 354 12378.23 46.58 54488.55 88888.00 2015-12-20 15:31:49.875 354 12378.33 46.67 54488.57 88888.00 2015-12-20 15:31:50.000 354 12378.38 46.75 54488.57 88888.00 2015-12-20 15:31:50.125 354 12378.42 46.90 54488.60 88888.00 2015-12-20 15:31:50.250 354 12378.48 47.05 54488.60 88888.00 2015-12-20 15:31:50.375 354 12378.50 47.15 54488.60 88888.00 2015-12-20 15:31:50.500 354 12378.60 47.25 54488.62 88888.00 2015-12-20 15:31:50.625 354 12378.65 47.35 54488.65 88888.00 2015-12-20 15:31:50.750 354 12378.67 47.50 54488.68 88888.00 2015-12-20 15:31:50.875 354 12378.73 47.65 54488.68 88888.00 2015-12-20 15:31:51.000 354 12378.65 47.77 54488.65 88888.00 2015-12-20 15:31:51.125 354 12378.67 47.95 54488.70 88888.00 2015-12-20 15:31:51.250 354 12378.73 48.10 54488.75 88888.00 2015-12-20 15:31:51.375 354 12378.83 48.30 54488.78 88888.00 2015-12-20 15:31:51.500 354 12378.88 48.42 54488.78 88888.00 2015-12-20 15:31:51.625 354 12378.92 48.55 54488.80 88888.00 2015-12-20 15:31:51.750 354 12379.02 48.73 54488.82 88888.00 2015-12-20 15:31:51.875 354 12379.12 48.85 54488.85 88888.00 2015-12-20 15:31:52.000 354 12379.17 49.00 54488.88 88888.00 2015-12-20 15:31:52.125 354 12379.20 49.15 54488.90 88888.00 2015-12-20 15:31:52.250 354 12379.17 49.33 54488.95 88888.00 2015-12-20 15:31:52.375 354 12379.20 49.42 54488.95 88888.00 2015-12-20 15:31:52.500 354 12379.20 49.58 54488.97 88888.00 2015-12-20 15:31:52.625 354 12379.17 49.67 54489.03 88888.00 2015-12-20 15:31:52.750 354 12379.20 49.80 54489.07 88888.00 2015-12-20 15:31:52.875 354 12379.23 49.90 54489.10 88888.00 2015-12-20 15:31:53.000 354 12379.30 49.98 54489.12 88888.00 2015-12-20 15:31:53.125 354 12379.33 50.08 54489.15 88888.00 2015-12-20 15:31:53.250 354 12379.35 50.20 54489.20 88888.00 2015-12-20 15:31:53.375 354 12379.38 50.30 54489.22 88888.00 2015-12-20 15:31:53.500 354 12379.45 50.40 54489.25 88888.00 2015-12-20 15:31:53.625 354 12379.48 50.48 54489.28 88888.00 2015-12-20 15:31:53.750 354 12379.40 50.55 54489.32 88888.00 2015-12-20 15:31:53.875 354 12379.40 50.65 54489.35 88888.00 2015-12-20 15:31:54.000 354 12379.48 50.77 54489.43 88888.00 2015-12-20 15:31:54.125 354 12379.50 50.88 54489.47 88888.00 2015-12-20 15:31:54.250 354 12379.42 50.98 54489.50 88888.00 2015-12-20 15:31:54.375 354 12379.40 51.10 54489.53 88888.00 2015-12-20 15:31:54.500 354 12379.45 51.23 54489.60 88888.00 2015-12-20 15:31:54.625 354 12379.50 51.30 54489.62 88888.00 2015-12-20 15:31:54.750 354 12379.52 51.42 54489.68 88888.00 2015-12-20 15:31:54.875 354 12379.52 51.58 54489.72 88888.00 2015-12-20 15:31:55.000 354 12379.50 51.67 54489.78 88888.00 2015-12-20 15:31:55.125 354 12379.42 51.75 54489.82 88888.00 2015-12-20 15:31:55.250 354 12379.35 51.85 54489.90 88888.00 2015-12-20 15:31:55.375 354 12379.35 51.95 54489.93 88888.00 2015-12-20 15:31:55.500 354 12379.30 52.02 54489.93 88888.00 2015-12-20 15:31:55.625 354 12379.35 52.12 54489.97 88888.00 2015-12-20 15:31:55.750 354 12379.45 52.25 54490.03 88888.00 2015-12-20 15:31:55.875 354 12379.55 52.38 54490.10 88888.00 2015-12-20 15:31:56.000 354 12379.62 52.42 54490.15 88888.00 2015-12-20 15:31:56.125 354 12379.60 52.50 54490.20 88888.00 2015-12-20 15:31:56.250 354 12379.55 52.60 54490.28 88888.00 2015-12-20 15:31:56.375 354 12379.62 52.70 54490.30 88888.00 2015-12-20 15:31:56.500 354 12379.65 52.83 54490.35 88888.00 2015-12-20 15:31:56.625 354 12379.67 52.98 54490.38 88888.00 2015-12-20 15:31:56.750 354 12379.73 53.10 54490.43 88888.00 2015-12-20 15:31:56.875 354 12379.83 53.30 54490.47 88888.00 2015-12-20 15:31:57.000 354 12379.90 53.48 54490.53 88888.00 2015-12-20 15:31:57.125 354 12380.00 53.65 54490.57 88888.00 2015-12-20 15:31:57.250 354 12380.08 53.90 54490.62 88888.00 2015-12-20 15:31:57.375 354 12380.23 54.10 54490.65 88888.00 2015-12-20 15:31:57.500 354 12380.27 54.30 54490.70 88888.00 2015-12-20 15:31:57.625 354 12380.30 54.50 54490.72 88888.00 2015-12-20 15:31:57.750 354 12380.42 54.73 54490.78 88888.00 2015-12-20 15:31:57.875 354 12380.55 54.98 54490.80 88888.00 2015-12-20 15:31:58.000 354 12380.67 55.17 54490.80 88888.00 2015-12-20 15:31:58.125 354 12380.75 55.40 54490.85 88888.00 2015-12-20 15:31:58.250 354 12380.88 55.65 54490.90 88888.00 2015-12-20 15:31:58.375 354 12381.05 55.90 54490.93 88888.00 2015-12-20 15:31:58.500 354 12381.10 56.15 54490.97 88888.00 2015-12-20 15:31:58.625 354 12381.12 56.40 54491.05 88888.00 2015-12-20 15:31:58.750 354 12381.20 56.62 54491.05 88888.00 2015-12-20 15:31:58.875 354 12381.30 56.83 54491.10 88888.00 2015-12-20 15:31:59.000 354 12381.42 57.02 54491.12 88888.00 2015-12-20 15:31:59.125 354 12381.52 57.20 54491.20 88888.00 2015-12-20 15:31:59.250 354 12381.58 57.42 54491.28 88888.00 2015-12-20 15:31:59.375 354 12381.65 57.60 54491.30 88888.00 2015-12-20 15:31:59.500 354 12381.67 57.77 54491.35 88888.00 2015-12-20 15:31:59.625 354 12381.75 57.90 54491.38 88888.00 2015-12-20 15:31:59.750 354 12381.92 58.05 54491.40 88888.00 2015-12-20 15:31:59.875 354 12381.98 58.15 54491.47 88888.00 2015-12-20 15:32:00.000 354 12382.02 58.25 54491.53 88888.00 2015-12-20 15:32:00.125 354 12382.08 58.38 54491.57 88888.00 2015-12-20 15:32:00.250 354 12382.15 58.48 54491.68 88888.00 2015-12-20 15:32:00.375 354 12382.20 58.58 54491.70 88888.00 2015-12-20 15:32:00.500 354 12382.20 58.70 54491.80 88888.00 2015-12-20 15:32:00.625 354 12382.27 58.83 54491.85 88888.00 2015-12-20 15:32:00.750 354 12382.40 59.00 54491.90 88888.00 2015-12-20 15:32:00.875 354 12382.50 59.12 54491.93 88888.00 2015-12-20 15:32:01.000 354 12382.58 59.23 54491.97 88888.00 2015-12-20 15:32:01.125 354 12382.62 59.33 54492.05 88888.00 2015-12-20 15:32:01.250 354 12382.70 59.48 54492.10 88888.00 2015-12-20 15:32:01.375 354 12382.77 59.62 54492.12 88888.00 2015-12-20 15:32:01.500 354 12382.83 59.80 54492.20 88888.00 2015-12-20 15:32:01.625 354 12382.92 59.92 54492.28 88888.00 2015-12-20 15:32:01.750 354 12382.98 60.08 54492.35 88888.00 2015-12-20 15:32:01.875 354 12383.02 60.25 54492.38 88888.00 2015-12-20 15:32:02.000 354 12383.08 60.38 54492.45 88888.00 2015-12-20 15:32:02.125 354 12383.15 60.58 54492.55 88888.00 2015-12-20 15:32:02.250 354 12383.15 60.75 54492.65 88888.00 2015-12-20 15:32:02.375 354 12383.25 60.88 54492.68 88888.00 2015-12-20 15:32:02.500 354 12383.33 61.08 54492.70 88888.00 2015-12-20 15:32:02.625 354 12383.45 61.33 54492.75 88888.00 2015-12-20 15:32:02.750 354 12383.67 61.60 54492.82 88888.00 2015-12-20 15:32:02.875 354 12383.92 61.83 54492.85 88888.00 2015-12-20 15:32:03.000 354 12384.00 62.05 54492.88 88888.00 2015-12-20 15:32:03.125 354 12384.08 62.30 54492.93 88888.00 2015-12-20 15:32:03.250 354 12384.12 62.55 54493.00 88888.00 2015-12-20 15:32:03.375 354 12384.23 62.77 54493.05 88888.00 2015-12-20 15:32:03.500 354 12384.30 63.05 54493.07 88888.00 2015-12-20 15:32:03.625 354 12384.38 63.30 54493.07 88888.00 2015-12-20 15:32:03.750 354 12384.40 63.48 54493.12 88888.00 2015-12-20 15:32:03.875 354 12384.42 63.67 54493.18 88888.00 2015-12-20 15:32:04.000 354 12384.42 63.90 54493.20 88888.00 2015-12-20 15:32:04.125 354 12384.48 64.15 54493.25 88888.00 2015-12-20 15:32:04.250 354 12384.50 64.33 54493.30 88888.00 2015-12-20 15:32:04.375 354 12384.60 64.47 54493.30 88888.00 2015-12-20 15:32:04.500 354 12384.67 64.55 54493.35 88888.00 2015-12-20 15:32:04.625 354 12384.70 64.70 54493.43 88888.00 2015-12-20 15:32:04.750 354 12384.70 64.80 54493.47 88888.00 2015-12-20 15:32:04.875 354 12384.70 64.88 54493.53 88888.00 2015-12-20 15:32:05.000 354 12384.80 65.00 54493.55 88888.00 2015-12-20 15:32:05.125 354 12384.85 65.10 54493.62 88888.00 2015-12-20 15:32:05.250 354 12384.92 65.25 54493.68 88888.00 2015-12-20 15:32:05.375 354 12384.98 65.40 54493.70 88888.00 2015-12-20 15:32:05.500 354 12385.05 65.58 54493.78 88888.00 2015-12-20 15:32:05.625 354 12385.10 65.70 54493.82 88888.00 2015-12-20 15:32:05.750 354 12385.15 65.80 54493.88 88888.00 2015-12-20 15:32:05.875 354 12385.25 65.92 54493.93 88888.00 2015-12-20 15:32:06.000 354 12385.30 66.00 54493.97 88888.00 2015-12-20 15:32:06.125 354 12385.35 66.10 54494.05 88888.00 2015-12-20 15:32:06.250 354 12385.50 66.20 54494.12 88888.00 2015-12-20 15:32:06.375 354 12385.67 66.30 54494.12 88888.00 2015-12-20 15:32:06.500 354 12385.73 66.38 54494.15 88888.00 2015-12-20 15:32:06.625 354 12385.80 66.47 54494.20 88888.00 2015-12-20 15:32:06.750 354 12385.90 66.60 54494.25 88888.00 2015-12-20 15:32:06.875 354 12385.98 66.70 54494.30 88888.00 2015-12-20 15:32:07.000 354 12386.10 66.80 54494.32 88888.00 2015-12-20 15:32:07.125 354 12386.23 66.95 54494.40 88888.00 2015-12-20 15:32:07.250 354 12386.33 67.08 54494.43 88888.00 2015-12-20 15:32:07.375 354 12386.50 67.20 54494.50 88888.00 2015-12-20 15:32:07.500 354 12386.62 67.33 54494.55 88888.00 2015-12-20 15:32:07.625 354 12386.75 67.42 54494.60 88888.00 2015-12-20 15:32:07.750 354 12386.98 67.60 54494.68 88888.00 2015-12-20 15:32:07.875 354 12387.17 67.72 54494.72 88888.00 2015-12-20 15:32:08.000 354 12387.25 67.88 54494.75 88888.00 2015-12-20 15:32:08.125 354 12387.40 68.00 54494.85 88888.00 2015-12-20 15:32:08.250 354 12387.52 68.12 54494.90 88888.00 2015-12-20 15:32:08.375 354 12387.65 68.25 54494.95 88888.00 2015-12-20 15:32:08.500 354 12387.85 68.33 54495.00 88888.00 2015-12-20 15:32:08.625 354 12388.02 68.42 54495.07 88888.00 2015-12-20 15:32:08.750 354 12388.27 68.53 54495.12 88888.00 2015-12-20 15:32:08.875 354 12388.42 68.58 54495.18 88888.00 2015-12-20 15:32:09.000 354 12388.65 68.65 54495.22 88888.00 2015-12-20 15:32:09.125 354 12388.90 68.70 54495.30 88888.00 2015-12-20 15:32:09.250 354 12389.20 68.70 54495.35 88888.00 2015-12-20 15:32:09.375 354 12389.58 68.78 54495.40 88888.00 2015-12-20 15:32:09.500 354 12389.73 68.83 54495.47 88888.00 2015-12-20 15:32:09.625 354 12389.88 68.85 54495.55 88888.00 2015-12-20 15:32:09.750 354 12390.08 68.97 54495.57 88888.00 2015-12-20 15:32:09.875 354 12390.38 69.08 54495.68 88888.00 2015-12-20 15:32:10.000 354 12390.62 69.17 54495.72 88888.00 2015-12-20 15:32:10.125 354 12390.88 69.22 54495.80 88888.00 2015-12-20 15:32:10.250 354 12391.05 69.22 54495.82 88888.00 2015-12-20 15:32:10.375 354 12391.20 69.30 54495.88 88888.00 2015-12-20 15:32:10.500 354 12391.40 69.40 54495.95 88888.00 2015-12-20 15:32:10.625 354 12391.60 69.50 54496.05 88888.00 2015-12-20 15:32:10.750 354 12391.83 69.65 54496.10 88888.00 2015-12-20 15:32:10.875 354 12391.98 69.78 54496.15 88888.00 2015-12-20 15:32:11.000 354 12392.15 69.88 54496.20 88888.00 2015-12-20 15:32:11.125 354 12392.30 69.97 54496.28 88888.00 2015-12-20 15:32:11.250 354 12392.45 70.08 54496.32 88888.00 2015-12-20 15:32:11.375 354 12392.62 70.17 54496.40 88888.00 2015-12-20 15:32:11.500 354 12392.65 70.33 54496.47 88888.00 2015-12-20 15:32:11.625 354 12392.70 70.47 54496.55 88888.00 2015-12-20 15:32:11.750 354 12392.77 70.60 54496.62 88888.00 2015-12-20 15:32:11.875 354 12392.80 70.75 54496.68 88888.00 2015-12-20 15:32:12.000 354 12392.95 70.85 54496.75 88888.00 2015-12-20 15:32:12.125 354 12393.08 70.95 54496.80 88888.00 2015-12-20 15:32:12.250 354 12393.08 71.03 54496.88 88888.00 2015-12-20 15:32:12.375 354 12393.17 71.15 54496.90 88888.00 2015-12-20 15:32:12.500 354 12393.30 71.25 54496.95 88888.00 2015-12-20 15:32:12.625 354 12393.40 71.33 54497.00 88888.00 2015-12-20 15:32:12.750 354 12393.42 71.38 54497.05 88888.00 2015-12-20 15:32:12.875 354 12393.45 71.50 54497.10 88888.00 2015-12-20 15:32:13.000 354 12393.55 71.62 54497.15 88888.00 2015-12-20 15:32:13.125 354 12393.62 71.70 54497.20 88888.00 2015-12-20 15:32:13.250 354 12393.70 71.75 54497.28 88888.00 2015-12-20 15:32:13.375 354 12393.77 71.85 54497.30 88888.00 2015-12-20 15:32:13.500 354 12393.88 71.95 54497.35 88888.00 2015-12-20 15:32:13.625 354 12394.00 72.05 54497.43 88888.00 2015-12-20 15:32:13.750 354 12394.02 72.12 54497.47 88888.00 2015-12-20 15:32:13.875 354 12394.05 72.15 54497.47 88888.00 2015-12-20 15:32:14.000 354 12394.15 72.20 54497.53 88888.00 2015-12-20 15:32:14.125 354 12394.17 72.25 54497.60 88888.00 2015-12-20 15:32:14.250 354 12394.17 72.28 54497.65 88888.00 2015-12-20 15:32:14.375 354 12394.25 72.35 54497.68 88888.00 2015-12-20 15:32:14.500 354 12394.38 72.42 54497.75 88888.00 2015-12-20 15:32:14.625 354 12394.42 72.45 54497.82 88888.00 2015-12-20 15:32:14.750 354 12394.45 72.55 54497.88 88888.00 2015-12-20 15:32:14.875 354 12394.52 72.60 54497.95 88888.00 2015-12-20 15:32:15.000 354 12394.65 72.65 54498.00 88888.00 2015-12-20 15:32:15.125 354 12394.77 72.65 54498.07 88888.00 2015-12-20 15:32:15.250 354 12394.83 72.65 54498.15 88888.00 2015-12-20 15:32:15.375 354 12394.95 72.67 54498.22 88888.00 2015-12-20 15:32:15.500 354 12395.02 72.67 54498.28 88888.00 2015-12-20 15:32:15.625 354 12395.20 72.70 54498.32 88888.00 2015-12-20 15:32:15.750 354 12395.27 72.72 54498.38 88888.00 2015-12-20 15:32:15.875 354 12395.33 72.78 54498.43 88888.00 2015-12-20 15:32:16.000 354 12395.38 72.80 54498.45 88888.00 2015-12-20 15:32:16.125 354 12395.45 72.85 54498.53 88888.00 2015-12-20 15:32:16.250 354 12395.52 72.90 54498.62 88888.00 2015-12-20 15:32:16.375 354 12395.55 72.95 54498.70 88888.00 2015-12-20 15:32:16.500 354 12395.50 73.00 54498.78 88888.00 2015-12-20 15:32:16.625 354 12395.48 73.08 54498.82 88888.00 2015-12-20 15:32:16.750 354 12395.45 73.12 54498.90 88888.00 2015-12-20 15:32:16.875 354 12395.48 73.12 54498.97 88888.00 2015-12-20 15:32:17.000 354 12395.45 73.15 54499.05 88888.00 2015-12-20 15:32:17.125 354 12395.30 73.17 54499.15 88888.00 2015-12-20 15:32:17.250 354 12395.25 73.20 54499.25 88888.00 2015-12-20 15:32:17.375 354 12395.23 73.25 54499.30 88888.00 2015-12-20 15:32:17.500 354 12395.15 73.28 54499.35 88888.00 2015-12-20 15:32:17.625 354 12395.05 73.33 54499.47 88888.00 2015-12-20 15:32:17.750 354 12394.88 73.38 54499.57 88888.00 2015-12-20 15:32:17.875 354 12394.77 73.40 54499.62 88888.00 2015-12-20 15:32:18.000 354 12394.65 73.45 54499.70 88888.00 2015-12-20 15:32:18.125 354 12394.52 73.47 54499.75 88888.00 2015-12-20 15:32:18.250 354 12394.52 73.53 54499.85 88888.00 2015-12-20 15:32:18.375 354 12394.55 73.58 54499.90 88888.00 2015-12-20 15:32:18.500 354 12394.50 73.62 54499.97 88888.00 2015-12-20 15:32:18.625 354 12394.55 73.67 54500.05 88888.00 2015-12-20 15:32:18.750 354 12394.62 73.70 54500.07 88888.00 2015-12-20 15:32:18.875 354 12394.70 73.83 54500.15 88888.00 2015-12-20 15:32:19.000 354 12394.73 73.92 54500.20 88888.00 2015-12-20 15:32:19.125 354 12394.80 74.00 54500.25 88888.00 2015-12-20 15:32:19.250 354 12394.83 74.10 54500.30 88888.00 2015-12-20 15:32:19.375 354 12394.98 74.20 54500.32 88888.00 2015-12-20 15:32:19.500 354 12395.05 74.35 54500.35 88888.00 2015-12-20 15:32:19.625 354 12395.15 74.53 54500.45 88888.00 2015-12-20 15:32:19.750 354 12395.23 74.67 54500.50 88888.00 2015-12-20 15:32:19.875 354 12395.23 74.85 54500.55 88888.00 2015-12-20 15:32:20.000 354 12395.30 74.95 54500.55 88888.00 2015-12-20 15:32:20.125 354 12395.35 75.12 54500.60 88888.00 2015-12-20 15:32:20.250 354 12395.40 75.25 54500.65 88888.00 2015-12-20 15:32:20.375 354 12395.52 75.38 54500.70 88888.00 2015-12-20 15:32:20.500 354 12395.60 75.53 54500.78 88888.00 2015-12-20 15:32:20.625 354 12395.62 75.65 54500.80 88888.00 2015-12-20 15:32:20.750 354 12395.62 75.75 54500.82 88888.00 2015-12-20 15:32:20.875 354 12395.67 75.88 54500.88 88888.00 2015-12-20 15:32:21.000 354 12395.73 75.92 54500.95 88888.00 2015-12-20 15:32:21.125 354 12395.73 76.05 54500.97 88888.00 2015-12-20 15:32:21.250 354 12395.75 76.12 54501.07 88888.00 2015-12-20 15:32:21.375 354 12395.83 76.22 54501.12 88888.00 2015-12-20 15:32:21.500 354 12395.90 76.33 54501.15 88888.00 2015-12-20 15:32:21.625 354 12395.98 76.42 54501.18 88888.00 2015-12-20 15:32:21.750 354 12395.98 76.55 54501.22 88888.00 2015-12-20 15:32:21.875 354 12396.00 76.67 54501.25 88888.00 2015-12-20 15:32:22.000 354 12396.12 76.78 54501.32 88888.00 2015-12-20 15:32:22.125 354 12396.20 76.83 54501.38 88888.00 2015-12-20 15:32:22.250 354 12396.23 76.90 54501.43 88888.00 2015-12-20 15:32:22.375 354 12396.33 77.00 54501.45 88888.00 2015-12-20 15:32:22.500 354 12396.40 77.03 54501.47 88888.00 2015-12-20 15:32:22.625 354 12396.50 77.10 54501.53 88888.00 2015-12-20 15:32:22.750 354 12396.58 77.15 54501.57 88888.00 2015-12-20 15:32:22.875 354 12396.65 77.15 54501.62 88888.00 2015-12-20 15:32:23.000 354 12396.70 77.08 54501.62 88888.00 2015-12-20 15:32:23.125 354 12396.65 77.08 54501.70 88888.00 2015-12-20 15:32:23.250 354 12396.62 77.00 54501.78 88888.00 2015-12-20 15:32:23.375 354 12396.67 76.95 54501.80 88888.00 2015-12-20 15:32:23.500 354 12396.67 76.88 54501.82 88888.00 2015-12-20 15:32:23.625 354 12396.67 76.83 54501.85 88888.00 2015-12-20 15:32:23.750 354 12396.73 76.75 54501.93 88888.00 2015-12-20 15:32:23.875 354 12396.70 76.67 54501.97 88888.00 2015-12-20 15:32:24.000 354 12396.75 76.58 54502.00 88888.00 2015-12-20 15:32:24.125 354 12396.77 76.50 54502.03 88888.00 2015-12-20 15:32:24.250 354 12396.70 76.42 54502.07 88888.00 2015-12-20 15:32:24.375 354 12396.75 76.40 54502.12 88888.00 2015-12-20 15:32:24.500 354 12396.75 76.35 54502.15 88888.00 2015-12-20 15:32:24.625 354 12396.70 76.30 54502.20 88888.00 2015-12-20 15:32:24.750 354 12396.62 76.25 54502.22 88888.00 2015-12-20 15:32:24.875 354 12396.52 76.28 54502.28 88888.00 2015-12-20 15:32:25.000 354 12396.52 76.33 54502.35 88888.00 2015-12-20 15:32:25.125 354 12396.48 76.33 54502.35 88888.00 2015-12-20 15:32:25.250 354 12396.35 76.33 54502.40 88888.00 2015-12-20 15:32:25.375 354 12396.30 76.33 54502.43 88888.00 2015-12-20 15:32:25.500 354 12396.27 76.35 54502.45 88888.00 2015-12-20 15:32:25.625 354 12396.23 76.38 54502.50 88888.00 2015-12-20 15:32:25.750 354 12396.17 76.38 54502.50 88888.00 2015-12-20 15:32:25.875 354 12396.10 76.35 54502.50 88888.00 2015-12-20 15:32:26.000 354 12396.00 76.35 54502.50 88888.00 2015-12-20 15:32:26.125 354 12395.92 76.35 54502.57 88888.00 2015-12-20 15:32:26.250 354 12395.85 76.38 54502.57 88888.00 2015-12-20 15:32:26.375 354 12395.88 76.38 54502.57 88888.00 2015-12-20 15:32:26.500 354 12395.90 76.40 54502.62 88888.00 2015-12-20 15:32:26.625 354 12395.85 76.42 54502.62 88888.00 2015-12-20 15:32:26.750 354 12395.80 76.47 54502.65 88888.00 2015-12-20 15:32:26.875 354 12395.77 76.55 54502.68 88888.00 2015-12-20 15:32:27.000 354 12395.90 76.62 54502.68 88888.00 2015-12-20 15:32:27.125 354 12395.85 76.65 54502.70 88888.00 2015-12-20 15:32:27.250 354 12395.80 76.72 54502.72 88888.00 2015-12-20 15:32:27.375 354 12395.77 76.83 54502.70 88888.00 2015-12-20 15:32:27.500 354 12395.67 76.88 54502.72 88888.00 2015-12-20 15:32:27.625 354 12395.65 76.92 54502.75 88888.00 2015-12-20 15:32:27.750 354 12395.65 77.00 54502.78 88888.00 2015-12-20 15:32:27.875 354 12395.67 77.05 54502.78 88888.00 2015-12-20 15:32:28.000 354 12395.70 77.10 54502.78 88888.00 2015-12-20 15:32:28.125 354 12395.73 77.17 54502.82 88888.00 2015-12-20 15:32:28.250 354 12395.67 77.22 54502.85 88888.00 2015-12-20 15:32:28.375 354 12395.65 77.30 54502.85 88888.00 2015-12-20 15:32:28.500 354 12395.58 77.38 54502.88 88888.00 2015-12-20 15:32:28.625 354 12395.60 77.47 54502.90 88888.00 2015-12-20 15:32:28.750 354 12395.62 77.55 54502.93 88888.00 2015-12-20 15:32:28.875 354 12395.55 77.62 54502.95 88888.00 2015-12-20 15:32:29.000 354 12395.40 77.80 54502.95 88888.00 2015-12-20 15:32:29.125 354 12395.33 77.97 54503.00 88888.00 2015-12-20 15:32:29.250 354 12395.23 78.17 54503.05 88888.00 2015-12-20 15:32:29.375 354 12395.17 78.33 54503.03 88888.00 2015-12-20 15:32:29.500 354 12395.08 78.45 54503.03 88888.00 2015-12-20 15:32:29.625 354 12394.88 78.65 54503.05 88888.00 2015-12-20 15:32:29.750 354 12394.70 78.75 54503.07 88888.00 2015-12-20 15:32:29.875 354 12394.55 78.88 54503.10 88888.00 2015-12-20 15:32:30.000 354 12394.52 78.92 54503.12 88888.00 2015-12-20 15:32:30.125 354 12394.45 78.97 54503.18 88888.00 2015-12-20 15:32:30.250 354 12394.33 78.97 54503.20 88888.00 2015-12-20 15:32:30.375 354 12394.27 79.00 54503.20 88888.00 2015-12-20 15:32:30.500 354 12394.23 79.03 54503.22 88888.00 2015-12-20 15:32:30.625 354 12394.12 78.95 54503.22 88888.00 2015-12-20 15:32:30.750 354 12393.98 78.90 54503.25 88888.00 2015-12-20 15:32:30.875 354 12393.90 78.88 54503.30 88888.00 2015-12-20 15:32:31.000 354 12393.85 78.85 54503.32 88888.00 2015-12-20 15:32:31.125 354 12393.75 78.78 54503.35 88888.00 2015-12-20 15:32:31.250 354 12393.62 78.70 54503.40 88888.00 2015-12-20 15:32:31.375 354 12393.55 78.67 54503.43 88888.00 2015-12-20 15:32:31.500 354 12393.42 78.62 54503.47 88888.00 2015-12-20 15:32:31.625 354 12393.35 78.58 54503.53 88888.00 2015-12-20 15:32:31.750 354 12393.23 78.53 54503.55 88888.00 2015-12-20 15:32:31.875 354 12393.10 78.50 54503.57 88888.00 2015-12-20 15:32:32.000 354 12393.05 78.45 54503.57 88888.00 2015-12-20 15:32:32.125 354 12393.02 78.42 54503.62 88888.00 2015-12-20 15:32:32.250 354 12392.98 78.38 54503.62 88888.00 2015-12-20 15:32:32.375 354 12393.00 78.33 54503.62 88888.00 2015-12-20 15:32:32.500 354 12392.98 78.30 54503.65 88888.00 2015-12-20 15:32:32.625 354 12392.92 78.25 54503.65 88888.00 2015-12-20 15:32:32.750 354 12392.90 78.20 54503.65 88888.00 2015-12-20 15:32:32.875 354 12392.85 78.15 54503.68 88888.00 2015-12-20 15:32:33.000 354 12392.85 78.08 54503.68 88888.00 2015-12-20 15:32:33.125 354 12392.77 78.05 54503.70 88888.00 2015-12-20 15:32:33.250 354 12392.75 77.97 54503.72 88888.00 2015-12-20 15:32:33.375 354 12392.77 77.92 54503.70 88888.00 2015-12-20 15:32:33.500 354 12392.70 77.90 54503.70 88888.00 2015-12-20 15:32:33.625 354 12392.67 77.83 54503.72 88888.00 2015-12-20 15:32:33.750 354 12392.65 77.78 54503.72 88888.00 2015-12-20 15:32:33.875 354 12392.58 77.67 54503.72 88888.00 2015-12-20 15:32:34.000 354 12392.55 77.62 54503.72 88888.00 2015-12-20 15:32:34.125 354 12392.50 77.53 54503.80 88888.00 2015-12-20 15:32:34.250 354 12392.33 77.45 54503.80 88888.00 2015-12-20 15:32:34.375 354 12392.23 77.38 54503.80 88888.00 2015-12-20 15:32:34.500 354 12392.05 77.35 54503.85 88888.00 2015-12-20 15:32:34.625 354 12391.98 77.30 54503.88 88888.00 2015-12-20 15:32:34.750 354 12391.83 77.25 54503.93 88888.00 2015-12-20 15:32:34.875 354 12391.67 77.25 54503.95 88888.00 2015-12-20 15:32:35.000 354 12391.55 77.30 54503.95 88888.00 2015-12-20 15:32:35.125 354 12391.33 77.33 54503.97 88888.00 2015-12-20 15:32:35.250 354 12391.15 77.33 54504.00 88888.00 2015-12-20 15:32:35.375 354 12391.12 77.38 54504.03 88888.00 2015-12-20 15:32:35.500 354 12391.02 77.38 54504.05 88888.00 2015-12-20 15:32:35.625 354 12390.92 77.42 54504.05 88888.00 2015-12-20 15:32:35.750 354 12390.83 77.47 54504.07 88888.00 2015-12-20 15:32:35.875 354 12390.65 77.47 54504.10 88888.00 2015-12-20 15:32:36.000 354 12390.52 77.45 54504.10 88888.00 2015-12-20 15:32:36.125 354 12390.48 77.45 54504.18 88888.00 2015-12-20 15:32:36.250 354 12390.40 77.40 54504.22 88888.00 2015-12-20 15:32:36.375 354 12390.35 77.33 54504.25 88888.00 2015-12-20 15:32:36.500 354 12390.23 77.28 54504.30 88888.00 2015-12-20 15:32:36.625 354 12390.12 77.20 54504.32 88888.00 2015-12-20 15:32:36.750 354 12390.17 77.12 54504.35 88888.00 2015-12-20 15:32:36.875 354 12390.15 77.03 54504.38 88888.00 2015-12-20 15:32:37.000 354 12390.20 76.90 54504.40 88888.00 2015-12-20 15:32:37.125 354 12390.17 76.85 54504.47 88888.00 2015-12-20 15:32:37.250 354 12390.12 76.78 54504.53 88888.00 2015-12-20 15:32:37.375 354 12390.00 76.75 54504.55 88888.00 2015-12-20 15:32:37.500 354 12389.90 76.67 54504.60 88888.00 2015-12-20 15:32:37.625 354 12389.77 76.58 54504.65 88888.00 2015-12-20 15:32:37.750 354 12389.70 76.50 54504.72 88888.00 2015-12-20 15:32:37.875 354 12389.58 76.42 54504.78 88888.00 2015-12-20 15:32:38.000 354 12389.42 76.40 54504.82 88888.00 2015-12-20 15:32:38.125 354 12389.27 76.38 54504.90 88888.00 2015-12-20 15:32:38.250 354 12389.10 76.30 54504.97 88888.00 2015-12-20 15:32:38.375 354 12388.85 76.28 54505.03 88888.00 2015-12-20 15:32:38.500 354 12388.65 76.25 54505.10 88888.00 2015-12-20 15:32:38.625 354 12388.38 76.25 54505.18 88888.00 2015-12-20 15:32:38.750 354 12388.15 76.22 54505.25 88888.00 2015-12-20 15:32:38.875 354 12387.98 76.15 54505.32 88888.00 2015-12-20 15:32:39.000 354 12387.83 76.10 54505.38 88888.00 2015-12-20 15:32:39.125 354 12387.65 76.05 54505.43 88888.00 2015-12-20 15:32:39.250 354 12387.38 76.00 54505.53 88888.00 2015-12-20 15:32:39.375 354 12387.23 75.95 54505.55 88888.00 2015-12-20 15:32:39.500 354 12387.02 75.92 54505.62 88888.00 2015-12-20 15:32:39.625 354 12386.88 75.88 54505.68 88888.00 2015-12-20 15:32:39.750 354 12386.62 75.85 54505.72 88888.00 2015-12-20 15:32:39.875 354 12386.48 75.85 54505.80 88888.00 2015-12-20 15:32:40.000 354 12386.30 75.85 54505.88 88888.00 2015-12-20 15:32:40.125 354 12386.10 75.90 54505.97 88888.00 2015-12-20 15:32:40.250 354 12385.90 75.92 54506.03 88888.00 2015-12-20 15:32:40.375 354 12385.75 75.97 54506.07 88888.00 2015-12-20 15:32:40.500 354 12385.55 76.05 54506.15 88888.00 2015-12-20 15:32:40.625 354 12385.38 76.10 54506.20 88888.00 2015-12-20 15:32:40.750 354 12385.17 76.15 54506.28 88888.00 2015-12-20 15:32:40.875 354 12385.00 76.20 54506.35 88888.00 2015-12-20 15:32:41.000 354 12384.95 76.22 54506.40 88888.00 2015-12-20 15:32:41.125 354 12384.75 76.25 54506.47 88888.00 2015-12-20 15:32:41.250 354 12384.60 76.22 54506.57 88888.00 2015-12-20 15:32:41.375 354 12384.52 76.20 54506.65 88888.00 2015-12-20 15:32:41.500 354 12384.42 76.15 54506.75 88888.00 2015-12-20 15:32:41.625 354 12384.35 76.03 54506.82 88888.00 2015-12-20 15:32:41.750 354 12384.25 75.97 54506.90 88888.00 2015-12-20 15:32:41.875 354 12384.08 75.90 54507.00 88888.00 2015-12-20 15:32:42.000 354 12383.90 75.72 54507.10 88888.00 2015-12-20 15:32:42.125 354 12383.85 75.55 54507.20 88888.00 2015-12-20 15:32:42.250 354 12383.85 75.40 54507.32 88888.00 2015-12-20 15:32:42.375 354 12383.73 75.30 54507.40 88888.00 2015-12-20 15:32:42.500 354 12383.55 75.12 54507.53 88888.00 2015-12-20 15:32:42.625 354 12383.48 74.95 54507.62 88888.00 2015-12-20 15:32:42.750 354 12383.42 74.83 54507.72 88888.00 2015-12-20 15:32:42.875 354 12383.33 74.70 54507.80 88888.00 2015-12-20 15:32:43.000 354 12383.20 74.58 54507.93 88888.00 2015-12-20 15:32:43.125 354 12383.12 74.47 54508.05 88888.00 2015-12-20 15:32:43.250 354 12382.98 74.38 54508.18 88888.00 2015-12-20 15:32:43.375 354 12382.90 74.35 54508.28 88888.00 2015-12-20 15:32:43.500 354 12382.77 74.33 54508.38 88888.00 2015-12-20 15:32:43.625 354 12382.60 74.28 54508.50 88888.00 2015-12-20 15:32:43.750 354 12382.48 74.22 54508.62 88888.00 2015-12-20 15:32:43.875 354 12382.38 74.20 54508.75 88888.00 2015-12-20 15:32:44.000 354 12382.30 74.17 54508.85 88888.00 2015-12-20 15:32:44.125 354 12382.17 74.15 54508.97 88888.00 2015-12-20 15:32:44.250 354 12382.08 74.03 54509.10 88888.00 2015-12-20 15:32:44.375 354 12382.02 73.97 54509.18 88888.00 2015-12-20 15:32:44.500 354 12382.00 73.95 54509.30 88888.00 2015-12-20 15:32:44.625 354 12382.00 73.90 54509.40 88888.00 2015-12-20 15:32:44.750 354 12381.98 73.88 54509.53 88888.00 2015-12-20 15:32:44.875 354 12381.98 73.85 54509.62 88888.00 2015-12-20 15:32:45.000 354 12381.90 73.80 54509.72 88888.00 2015-12-20 15:32:45.125 354 12381.85 73.75 54509.88 88888.00 2015-12-20 15:32:45.250 354 12381.83 73.75 54510.00 88888.00 2015-12-20 15:32:45.375 354 12381.83 73.78 54510.10 88888.00 2015-12-20 15:32:45.500 354 12381.75 73.78 54510.25 88888.00 2015-12-20 15:32:45.625 354 12381.73 73.75 54510.38 88888.00 2015-12-20 15:32:45.750 354 12381.70 73.75 54510.50 88888.00 2015-12-20 15:32:45.875 354 12381.60 73.75 54510.60 88888.00 2015-12-20 15:32:46.000 354 12381.55 73.70 54510.70 88888.00 2015-12-20 15:32:46.125 354 12381.48 73.70 54510.80 88888.00 2015-12-20 15:32:46.250 354 12381.33 73.62 54510.93 88888.00 2015-12-20 15:32:46.375 354 12381.27 73.60 54511.07 88888.00 2015-12-20 15:32:46.500 354 12381.25 73.58 54511.20 88888.00 2015-12-20 15:32:46.625 354 12381.17 73.53 54511.32 88888.00 2015-12-20 15:32:46.750 354 12381.10 73.45 54511.47 88888.00 2015-12-20 15:32:46.875 354 12381.02 73.40 54511.57 88888.00 2015-12-20 15:32:47.000 354 12380.98 73.30 54511.72 88888.00 2015-12-20 15:32:47.125 354 12381.00 73.28 54511.88 88888.00 2015-12-20 15:32:47.250 354 12380.90 73.20 54512.03 88888.00 2015-12-20 15:32:47.375 354 12380.77 73.15 54512.18 88888.00 2015-12-20 15:32:47.500 354 12380.75 73.08 54512.28 88888.00 2015-12-20 15:32:47.625 354 12380.77 73.00 54512.43 88888.00 2015-12-20 15:32:47.750 354 12380.75 72.95 54512.57 88888.00 2015-12-20 15:32:47.875 354 12380.73 72.90 54512.72 88888.00 2015-12-20 15:32:48.000 354 12380.73 72.80 54512.85 88888.00 2015-12-20 15:32:48.125 354 12380.67 72.78 54512.97 88888.00 2015-12-20 15:32:48.250 354 12380.65 72.70 54513.20 88888.00 2015-12-20 15:32:48.375 354 12380.70 72.65 54513.28 88888.00 2015-12-20 15:32:48.500 354 12380.77 72.65 54513.45 88888.00 2015-12-20 15:32:48.625 354 12380.80 72.65 54513.57 88888.00 2015-12-20 15:32:48.750 354 12380.77 72.65 54513.75 88888.00 2015-12-20 15:32:48.875 354 12380.77 72.62 54513.90 88888.00 2015-12-20 15:32:49.000 354 12380.75 72.62 54514.03 88888.00 2015-12-20 15:32:49.125 354 12380.75 72.62 54514.20 88888.00 2015-12-20 15:32:49.250 354 12380.80 72.55 54514.38 88888.00 2015-12-20 15:32:49.375 354 12380.83 72.53 54514.45 88888.00 2015-12-20 15:32:49.500 354 12380.83 72.50 54514.60 88888.00 2015-12-20 15:32:49.625 354 12380.88 72.42 54514.72 88888.00 2015-12-20 15:32:49.750 354 12380.95 72.38 54514.88 88888.00 2015-12-20 15:32:49.875 354 12380.95 72.30 54515.05 88888.00 2015-12-20 15:32:50.000 354 12380.90 72.20 54515.20 88888.00 2015-12-20 15:32:50.125 354 12380.92 72.12 54515.38 88888.00 2015-12-20 15:32:50.250 354 12380.92 72.08 54515.57 88888.00 2015-12-20 15:32:50.375 354 12380.90 71.97 54515.70 88888.00 2015-12-20 15:32:50.500 354 12380.88 71.85 54515.88 88888.00 2015-12-20 15:32:50.625 354 12380.90 71.70 54516.00 88888.00 2015-12-20 15:32:50.750 354 12380.90 71.58 54516.15 88888.00 2015-12-20 15:32:50.875 354 12380.90 71.45 54516.30 88888.00 2015-12-20 15:32:51.000 354 12380.98 71.30 54516.47 88888.00 2015-12-20 15:32:51.125 354 12380.98 71.17 54516.65 88888.00 2015-12-20 15:32:51.250 354 12380.92 71.05 54516.88 88888.00 2015-12-20 15:32:51.375 354 12381.00 70.95 54517.03 88888.00 2015-12-20 15:32:51.500 354 12381.00 70.75 54517.20 88888.00 2015-12-20 15:32:51.625 354 12380.85 70.58 54517.38 88888.00 2015-12-20 15:32:51.750 354 12380.75 70.45 54517.55 88888.00 2015-12-20 15:32:51.875 354 12380.73 70.33 54517.72 88888.00 2015-12-20 15:32:52.000 354 12380.73 70.17 54517.88 88888.00 2015-12-20 15:32:52.125 354 12380.67 70.00 54518.07 88888.00 2015-12-20 15:32:52.250 354 12380.58 69.78 54518.32 88888.00 2015-12-20 15:32:52.375 354 12380.48 69.58 54518.45 88888.00 2015-12-20 15:32:52.500 354 12380.38 69.35 54518.62 88888.00 2015-12-20 15:32:52.625 354 12380.30 69.10 54518.82 88888.00 2015-12-20 15:32:52.750 354 12380.17 68.85 54519.03 88888.00 2015-12-20 15:32:52.875 354 12380.02 68.62 54519.20 88888.00 2015-12-20 15:32:53.000 354 12379.95 68.42 54519.38 88888.00 2015-12-20 15:32:53.125 354 12379.80 68.22 54519.60 88888.00 2015-12-20 15:32:53.250 354 12379.67 67.95 54519.80 88888.00 2015-12-20 15:32:53.375 354 12379.62 67.78 54519.95 88888.00 2015-12-20 15:32:53.500 354 12379.50 67.60 54520.15 88888.00 2015-12-20 15:32:53.625 354 12379.35 67.42 54520.38 88888.00 2015-12-20 15:32:53.750 354 12379.20 67.28 54520.55 88888.00 2015-12-20 15:32:53.875 354 12379.02 67.15 54520.72 88888.00 2015-12-20 15:32:54.000 354 12378.90 66.95 54520.88 88888.00 2015-12-20 15:32:54.125 354 12378.73 66.80 54521.10 88888.00 2015-12-20 15:32:54.250 354 12378.60 66.65 54521.32 88888.00 2015-12-20 15:32:54.375 354 12378.52 66.58 54521.50 88888.00 2015-12-20 15:32:54.500 354 12378.38 66.42 54521.68 88888.00 2015-12-20 15:32:54.625 354 12378.23 66.25 54521.85 88888.00 2015-12-20 15:32:54.750 354 12378.08 66.10 54522.05 88888.00 2015-12-20 15:32:54.875 354 12377.85 65.95 54522.22 88888.00 2015-12-20 15:32:55.000 354 12377.67 65.83 54522.38 88888.00 2015-12-20 15:32:55.125 354 12377.58 65.67 54522.60 88888.00 2015-12-20 15:32:55.250 354 12377.40 65.45 54522.82 88888.00 2015-12-20 15:32:55.375 354 12377.30 65.38 54522.95 88888.00 2015-12-20 15:32:55.500 354 12377.12 65.25 54523.15 88888.00 2015-12-20 15:32:55.625 354 12377.02 65.10 54523.32 88888.00 2015-12-20 15:32:55.750 354 12376.90 65.03 54523.53 88888.00 2015-12-20 15:32:55.875 354 12376.88 64.92 54523.68 88888.00 2015-12-20 15:32:56.000 354 12376.77 64.80 54523.85 88888.00 2015-12-20 15:32:56.125 354 12376.62 64.75 54524.05 88888.00 2015-12-20 15:32:56.250 354 12376.45 64.55 54524.25 88888.00 2015-12-20 15:32:56.375 354 12376.35 64.47 54524.43 88888.00 2015-12-20 15:32:56.500 354 12376.23 64.40 54524.60 88888.00 2015-12-20 15:32:56.625 354 12376.17 64.33 54524.80 88888.00 2015-12-20 15:32:56.750 354 12376.05 64.22 54525.00 88888.00 2015-12-20 15:32:56.875 354 12375.83 64.08 54525.18 88888.00 2015-12-20 15:32:57.000 354 12375.60 63.98 54525.35 88888.00 2015-12-20 15:32:57.125 354 12375.38 63.85 54525.57 88888.00 2015-12-20 15:32:57.250 354 12375.17 63.75 54525.82 88888.00 2015-12-20 15:32:57.375 354 12375.02 63.65 54526.00 88888.00 2015-12-20 15:32:57.500 354 12374.75 63.55 54526.25 88888.00 2015-12-20 15:32:57.625 354 12374.40 63.45 54526.47 88888.00 2015-12-20 15:32:57.750 354 12374.12 63.38 54526.68 88888.00 2015-12-20 15:32:57.875 354 12373.92 63.33 54526.88 88888.00 2015-12-20 15:32:58.000 354 12373.62 63.33 54527.07 88888.00 2015-12-20 15:32:58.125 354 12373.38 63.40 54527.28 88888.00 2015-12-20 15:32:58.250 354 12373.12 63.48 54527.53 88888.00 2015-12-20 15:32:58.375 354 12372.92 63.52 54527.65 88888.00 2015-12-20 15:32:58.500 354 12372.73 63.60 54527.88 88888.00 2015-12-20 15:32:58.625 354 12372.50 63.67 54528.07 88888.00 2015-12-20 15:32:58.750 354 12372.30 63.70 54528.25 88888.00 2015-12-20 15:32:58.875 354 12372.10 63.70 54528.40 88888.00 2015-12-20 15:32:59.000 354 12371.88 63.75 54528.55 88888.00 2015-12-20 15:32:59.125 354 12371.70 63.73 54528.80 88888.00 2015-12-20 15:32:59.250 354 12371.52 63.60 54529.05 88888.00 2015-12-20 15:32:59.375 354 12371.42 63.52 54529.22 88888.00 2015-12-20 15:32:59.500 354 12371.23 63.38 54529.45 88888.00 2015-12-20 15:32:59.625 354 12371.02 63.25 54529.68 88888.00 2015-12-20 15:32:59.750 354 12370.85 63.15 54529.90 88888.00 2015-12-20 15:32:59.875 354 12370.70 63.02 54530.12 88888.00 2015-12-20 15:33:00.000 354 12370.58 62.83 54530.32 88888.00 2015-12-20 15:33:00.125 354 12370.40 62.73 54530.55 88888.00 2015-12-20 15:33:00.250 354 12370.15 62.60 54530.82 88888.00 2015-12-20 15:33:00.375 354 12369.95 62.48 54531.03 88888.00 2015-12-20 15:33:00.500 354 12369.65 62.40 54531.28 88888.00 2015-12-20 15:33:00.625 354 12369.45 62.35 54531.50 88888.00 2015-12-20 15:33:00.750 354 12369.27 62.25 54531.72 88888.00 2015-12-20 15:33:00.875 354 12369.05 62.17 54531.95 88888.00 2015-12-20 15:33:01.000 354 12368.83 62.02 54532.12 88888.00 2015-12-20 15:33:01.125 354 12368.67 61.95 54532.38 88888.00 2015-12-20 15:33:01.250 354 12368.48 61.77 54532.70 88888.00 2015-12-20 15:33:01.375 354 12368.30 61.65 54532.88 88888.00 2015-12-20 15:33:01.500 354 12368.12 61.52 54533.10 88888.00 2015-12-20 15:33:01.625 354 12368.00 61.40 54533.30 88888.00 2015-12-20 15:33:01.750 354 12367.90 61.25 54533.55 88888.00 2015-12-20 15:33:01.875 354 12367.75 61.00 54533.78 88888.00 2015-12-20 15:33:02.000 354 12367.62 60.83 54533.97 88888.00 2015-12-20 15:33:02.125 354 12367.48 60.67 54534.22 88888.00 2015-12-20 15:33:02.250 354 12367.30 60.48 54534.47 88888.00 2015-12-20 15:33:02.375 354 12367.23 60.30 54534.65 88888.00 2015-12-20 15:33:02.500 354 12367.12 60.10 54534.88 88888.00 2015-12-20 15:33:02.625 354 12366.98 59.90 54535.12 88888.00 2015-12-20 15:33:02.750 354 12366.83 59.73 54535.35 88888.00 2015-12-20 15:33:02.875 354 12366.65 59.50 54535.62 88888.00 2015-12-20 15:33:03.000 354 12366.48 59.30 54535.85 88888.00 2015-12-20 15:33:03.125 354 12366.27 59.15 54536.07 88888.00 2015-12-20 15:33:03.250 354 12366.08 58.98 54536.35 88888.00 2015-12-20 15:33:03.375 354 12365.92 58.92 54536.55 88888.00 2015-12-20 15:33:03.500 354 12365.75 58.85 54536.75 88888.00 2015-12-20 15:33:03.625 354 12365.48 58.83 54536.97 88888.00 2015-12-20 15:33:03.750 354 12365.23 58.77 54537.20 88888.00 2015-12-20 15:33:03.875 354 12365.08 58.75 54537.43 88888.00 2015-12-20 15:33:04.000 354 12364.95 58.77 54537.62 88888.00 2015-12-20 15:33:04.125 354 12364.85 58.75 54537.82 88888.00 2015-12-20 15:33:04.250 354 12364.73 58.77 54538.10 88888.00 2015-12-20 15:33:04.375 354 12364.65 58.77 54538.30 88888.00 2015-12-20 15:33:04.500 354 12364.65 58.75 54538.47 88888.00 2015-12-20 15:33:04.625 354 12364.58 58.77 54538.68 88888.00 2015-12-20 15:33:04.750 354 12364.45 58.83 54538.88 88888.00 2015-12-20 15:33:04.875 354 12364.35 58.83 54539.07 88888.00 2015-12-20 15:33:05.000 354 12364.35 58.85 54539.22 88888.00 2015-12-20 15:33:05.125 354 12364.35 58.88 54539.47 88888.00 2015-12-20 15:33:05.250 354 12364.25 58.85 54539.75 88888.00 2015-12-20 15:33:05.375 354 12364.20 58.85 54539.90 88888.00 2015-12-20 15:33:05.500 354 12364.15 58.85 54540.07 88888.00 2015-12-20 15:33:05.625 354 12364.17 58.85 54540.28 88888.00 2015-12-20 15:33:05.750 354 12364.15 58.88 54540.50 88888.00 2015-12-20 15:33:05.875 354 12364.10 58.80 54540.72 88888.00 2015-12-20 15:33:06.000 354 12364.05 58.80 54540.90 88888.00 2015-12-20 15:33:06.125 354 12364.02 58.85 54541.12 88888.00 2015-12-20 15:33:06.250 354 12363.88 58.83 54541.35 88888.00 2015-12-20 15:33:06.375 354 12363.77 58.80 54541.53 88888.00 2015-12-20 15:33:06.500 354 12363.75 58.77 54541.72 88888.00 2015-12-20 15:33:06.625 354 12363.73 58.75 54541.93 88888.00 2015-12-20 15:33:06.750 354 12363.58 58.73 54542.15 88888.00 2015-12-20 15:33:06.875 354 12363.48 58.73 54542.38 88888.00 2015-12-20 15:33:07.000 354 12363.48 58.65 54542.57 88888.00 2015-12-20 15:33:07.125 354 12363.45 58.58 54542.80 88888.00 2015-12-20 15:33:07.250 354 12363.33 58.52 54543.10 88888.00 2015-12-20 15:33:07.375 354 12363.25 58.48 54543.28 88888.00 2015-12-20 15:33:07.500 354 12363.15 58.40 54543.45 88888.00 2015-12-20 15:33:07.625 354 12363.15 58.38 54543.65 88888.00 2015-12-20 15:33:07.750 354 12363.12 58.38 54543.90 88888.00 2015-12-20 15:33:07.875 354 12362.98 58.33 54544.07 88888.00 2015-12-20 15:33:08.000 354 12362.85 58.30 54544.28 88888.00 2015-12-20 15:33:08.125 354 12362.83 58.30 54544.50 88888.00 2015-12-20 15:33:08.250 354 12362.83 58.27 54544.72 88888.00 2015-12-20 15:33:08.375 354 12362.83 58.27 54544.90 88888.00 2015-12-20 15:33:08.500 354 12362.75 58.25 54545.10 88888.00 2015-12-20 15:33:08.625 354 12362.73 58.20 54545.30 88888.00 2015-12-20 15:33:08.750 354 12362.67 58.17 54545.53 88888.00 2015-12-20 15:33:08.875 354 12362.65 58.12 54545.72 88888.00 2015-12-20 15:33:09.000 354 12362.65 58.10 54545.93 88888.00 2015-12-20 15:33:09.125 354 12362.65 58.05 54546.15 88888.00 2015-12-20 15:33:09.250 354 12362.58 58.00 54546.38 88888.00 2015-12-20 15:33:09.375 354 12362.52 57.95 54546.55 88888.00 2015-12-20 15:33:09.500 354 12362.52 57.90 54546.75 88888.00 2015-12-20 15:33:09.625 354 12362.50 57.85 54546.95 88888.00 2015-12-20 15:33:09.750 354 12362.48 57.83 54547.15 88888.00 2015-12-20 15:33:09.875 354 12362.48 57.80 54547.30 88888.00 2015-12-20 15:33:10.000 354 12362.48 57.75 54547.50 88888.00 2015-12-20 15:33:10.125 354 12362.50 57.73 54547.70 88888.00 2015-12-20 15:33:10.250 354 12362.42 57.67 54547.93 88888.00 2015-12-20 15:33:10.375 354 12362.40 57.67 54548.07 88888.00 2015-12-20 15:33:10.500 354 12362.40 57.70 54548.25 88888.00 2015-12-20 15:33:10.625 354 12362.42 57.67 54548.45 88888.00 2015-12-20 15:33:10.750 354 12362.45 57.60 54548.62 88888.00 2015-12-20 15:33:10.875 354 12362.42 57.60 54548.82 88888.00 2015-12-20 15:33:11.000 354 12362.40 57.55 54549.00 88888.00 2015-12-20 15:33:11.125 354 12362.42 57.58 54549.20 88888.00 2015-12-20 15:33:11.250 354 12362.40 57.55 54549.43 88888.00 2015-12-20 15:33:11.375 354 12362.45 57.50 54549.57 88888.00 2015-12-20 15:33:11.500 354 12362.40 57.42 54549.78 88888.00 2015-12-20 15:33:11.625 354 12362.40 57.40 54549.97 88888.00 2015-12-20 15:33:11.750 354 12362.45 57.35 54550.18 88888.00 2015-12-20 15:33:11.875 354 12362.42 57.25 54550.38 88888.00 2015-12-20 15:33:12.000 354 12362.30 57.15 54550.55 88888.00 2015-12-20 15:33:12.125 354 12362.17 57.02 54550.78 88888.00 2015-12-20 15:33:12.250 354 12362.00 56.88 54551.05 88888.00 2015-12-20 15:33:12.375 354 12361.88 56.77 54551.20 88888.00 2015-12-20 15:33:12.500 354 12361.80 56.67 54551.43 88888.00 2015-12-20 15:33:12.625 354 12361.67 56.58 54551.62 88888.00 2015-12-20 15:33:12.750 354 12361.50 56.42 54551.85 88888.00 2015-12-20 15:33:12.875 354 12361.33 56.35 54552.03 88888.00 2015-12-20 15:33:13.000 354 12361.17 56.25 54552.25 88888.00 2015-12-20 15:33:13.125 354 12361.10 56.20 54552.45 88888.00 2015-12-20 15:33:13.250 354 12360.98 56.10 54552.72 88888.00 2015-12-20 15:33:13.375 354 12360.85 56.08 54552.90 88888.00 2015-12-20 15:33:13.500 354 12360.80 56.05 54553.12 88888.00 2015-12-20 15:33:13.625 354 12360.67 56.02 54553.35 88888.00 2015-12-20 15:33:13.750 354 12360.42 56.02 54553.55 88888.00 2015-12-20 15:33:13.875 354 12360.23 56.00 54553.75 88888.00 2015-12-20 15:33:14.000 354 12360.05 56.00 54553.95 88888.00 2015-12-20 15:33:14.125 354 12359.88 56.00 54554.18 88888.00 2015-12-20 15:33:14.250 354 12359.62 55.90 54554.43 88888.00 2015-12-20 15:33:14.375 354 12359.52 55.92 54554.57 88888.00 2015-12-20 15:33:14.500 354 12359.38 55.90 54554.82 88888.00 2015-12-20 15:33:14.625 354 12359.25 55.80 54555.03 88888.00 2015-12-20 15:33:14.750 354 12359.12 55.70 54555.25 88888.00 2015-12-20 15:33:14.875 354 12358.98 55.60 54555.47 88888.00 2015-12-20 15:33:15.000 354 12358.83 55.52 54555.62 88888.00 2015-12-20 15:33:15.125 354 12358.73 55.42 54555.85 88888.00 2015-12-20 15:33:15.250 354 12358.52 55.27 54556.10 88888.00 2015-12-20 15:33:15.375 354 12358.38 55.15 54556.28 88888.00 2015-12-20 15:33:15.500 354 12358.17 55.02 54556.50 88888.00 2015-12-20 15:33:15.625 354 12357.88 54.90 54556.75 88888.00 2015-12-20 15:33:15.750 354 12357.65 54.83 54556.93 88888.00 2015-12-20 15:33:15.875 354 12357.52 54.77 54557.12 88888.00 2015-12-20 15:33:16.000 354 12357.35 54.67 54557.32 88888.00 2015-12-20 15:33:16.125 354 12357.10 54.60 54557.55 88888.00 2015-12-20 15:33:16.250 354 12356.92 54.50 54557.78 88888.00 2015-12-20 15:33:16.375 354 12356.80 54.42 54557.95 88888.00 2015-12-20 15:33:16.500 354 12356.58 54.38 54558.20 88888.00 2015-12-20 15:33:16.625 354 12356.42 54.33 54558.40 88888.00 2015-12-20 15:33:16.750 354 12356.25 54.30 54558.62 88888.00 2015-12-20 15:33:16.875 354 12356.05 54.23 54558.82 88888.00 2015-12-20 15:33:17.000 354 12355.83 54.08 54559.05 88888.00 2015-12-20 15:33:17.125 354 12355.60 54.02 54559.25 88888.00 2015-12-20 15:33:17.250 354 12355.33 53.95 54559.50 88888.00 2015-12-20 15:33:17.375 354 12355.20 53.92 54559.68 88888.00 2015-12-20 15:33:17.500 354 12355.00 53.83 54559.90 88888.00 2015-12-20 15:33:17.625 354 12354.75 53.77 54560.07 88888.00 2015-12-20 15:33:17.750 354 12354.48 53.70 54560.30 88888.00 2015-12-20 15:33:17.875 354 12354.23 53.62 54560.53 88888.00 2015-12-20 15:33:18.000 354 12354.08 53.58 54560.75 88888.00 2015-12-20 15:33:18.125 354 12353.88 53.55 54560.97 88888.00 2015-12-20 15:33:18.250 354 12353.60 53.50 54561.22 88888.00 2015-12-20 15:33:18.375 354 12353.40 53.50 54561.40 88888.00 2015-12-20 15:33:18.500 354 12353.17 53.45 54561.60 88888.00 2015-12-20 15:33:18.625 354 12352.95 53.45 54561.82 88888.00 2015-12-20 15:33:18.750 354 12352.75 53.42 54562.05 88888.00 2015-12-20 15:33:18.875 354 12352.55 53.40 54562.30 88888.00 2015-12-20 15:33:19.000 354 12352.35 53.45 54562.50 88888.00 2015-12-20 15:33:19.125 354 12352.12 53.50 54562.75 88888.00 2015-12-20 15:33:19.250 354 12351.90 53.45 54563.03 88888.00 2015-12-20 15:33:19.375 354 12351.73 53.48 54563.20 88888.00 2015-12-20 15:33:19.500 354 12351.55 53.48 54563.40 88888.00 2015-12-20 15:33:19.625 354 12351.42 53.45 54563.60 88888.00 2015-12-20 15:33:19.750 354 12351.23 53.40 54563.82 88888.00 2015-12-20 15:33:19.875 354 12351.05 53.35 54564.05 88888.00 2015-12-20 15:33:20.000 354 12350.92 53.30 54564.28 88888.00 2015-12-20 15:33:20.125 354 12350.75 53.30 54564.50 88888.00 2015-12-20 15:33:20.250 354 12350.62 53.27 54564.75 88888.00 2015-12-20 15:33:20.375 354 12350.52 53.23 54564.93 88888.00 2015-12-20 15:33:20.500 354 12350.38 53.20 54565.12 88888.00 2015-12-20 15:33:20.625 354 12350.30 53.17 54565.35 88888.00 2015-12-20 15:33:20.750 354 12350.12 53.10 54565.55 88888.00 2015-12-20 15:33:20.875 354 12349.98 53.05 54565.78 88888.00 2015-12-20 15:33:21.000 354 12349.90 53.00 54565.97 88888.00 2015-12-20 15:33:21.125 354 12349.77 52.98 54566.22 88888.00 2015-12-20 15:33:21.250 354 12349.60 52.95 54566.45 88888.00 2015-12-20 15:33:21.375 354 12349.52 52.90 54566.62 88888.00 2015-12-20 15:33:21.500 354 12349.45 52.83 54566.85 88888.00 2015-12-20 15:33:21.625 354 12349.35 52.77 54567.05 88888.00 2015-12-20 15:33:21.750 354 12349.17 52.70 54567.25 88888.00 2015-12-20 15:33:21.875 354 12349.02 52.65 54567.45 88888.00 2015-12-20 15:33:22.000 354 12348.90 52.58 54567.65 88888.00 2015-12-20 15:33:22.125 354 12348.75 52.52 54567.88 88888.00 2015-12-20 15:33:22.250 354 12348.48 52.48 54568.12 88888.00 2015-12-20 15:33:22.375 354 12348.30 52.48 54568.28 88888.00 2015-12-20 15:33:22.500 354 12348.12 52.38 54568.53 88888.00 2015-12-20 15:33:22.625 354 12347.90 52.30 54568.72 88888.00 2015-12-20 15:33:22.750 354 12347.62 52.27 54568.93 88888.00 2015-12-20 15:33:22.875 354 12347.40 52.25 54569.18 88888.00 2015-12-20 15:33:23.000 354 12347.20 52.23 54569.40 88888.00 2015-12-20 15:33:23.125 354 12346.88 52.15 54569.60 88888.00 2015-12-20 15:33:23.250 354 12346.60 52.10 54569.85 88888.00 2015-12-20 15:33:23.375 354 12346.30 52.08 54570.03 88888.00 2015-12-20 15:33:23.500 354 12345.98 52.02 54570.25 88888.00 2015-12-20 15:33:23.625 354 12345.70 52.00 54570.43 88888.00 2015-12-20 15:33:23.750 354 12345.50 51.95 54570.62 88888.00 2015-12-20 15:33:23.875 354 12345.23 51.92 54570.85 88888.00 2015-12-20 15:33:24.000 354 12344.98 51.90 54571.10 88888.00 2015-12-20 15:33:24.125 354 12344.75 51.88 54571.32 88888.00 2015-12-20 15:33:24.250 354 12344.50 51.80 54571.53 88888.00 2015-12-20 15:33:24.375 354 12344.33 51.75 54571.70 88888.00 2015-12-20 15:33:24.500 354 12344.12 51.65 54571.90 88888.00 2015-12-20 15:33:24.625 354 12343.95 51.55 54572.10 88888.00 2015-12-20 15:33:24.750 354 12343.73 51.48 54572.30 88888.00 2015-12-20 15:33:24.875 354 12343.48 51.35 54572.50 88888.00 2015-12-20 15:33:25.000 354 12343.20 51.23 54572.72 88888.00 2015-12-20 15:33:25.125 354 12343.00 51.08 54572.90 88888.00 2015-12-20 15:33:25.250 354 12342.80 50.88 54573.15 88888.00 2015-12-20 15:33:25.375 354 12342.67 50.75 54573.32 88888.00 2015-12-20 15:33:25.500 354 12342.45 50.60 54573.55 88888.00 2015-12-20 15:33:25.625 354 12342.23 50.45 54573.72 88888.00 2015-12-20 15:33:25.750 354 12341.98 50.35 54573.90 88888.00 2015-12-20 15:33:25.875 354 12341.75 50.23 54574.10 88888.00 2015-12-20 15:33:26.000 354 12341.50 50.05 54574.30 88888.00 2015-12-20 15:33:26.125 354 12341.23 49.88 54574.53 88888.00 2015-12-20 15:33:26.250 354 12340.92 49.73 54574.72 88888.00 2015-12-20 15:33:26.375 354 12340.65 49.65 54574.88 88888.00 2015-12-20 15:33:26.500 354 12340.40 49.52 54575.10 88888.00 2015-12-20 15:33:26.625 354 12340.25 49.40 54575.30 88888.00 2015-12-20 15:33:26.750 354 12340.05 49.30 54575.50 88888.00 2015-12-20 15:33:26.875 354 12339.83 49.12 54575.68 88888.00 2015-12-20 15:33:27.000 354 12339.58 48.98 54575.85 88888.00 2015-12-20 15:33:27.125 354 12339.33 48.88 54576.07 88888.00 2015-12-20 15:33:27.250 354 12339.08 48.73 54576.32 88888.00 2015-12-20 15:33:27.375 354 12338.92 48.60 54576.53 88888.00 2015-12-20 15:33:27.500 354 12338.80 48.42 54576.70 88888.00 2015-12-20 15:33:27.625 354 12338.67 48.25 54576.82 88888.00 2015-12-20 15:33:27.750 354 12338.55 48.12 54577.03 88888.00 2015-12-20 15:33:27.875 354 12338.42 48.02 54577.18 88888.00 2015-12-20 15:33:28.000 354 12338.33 47.92 54577.38 88888.00 2015-12-20 15:33:28.125 354 12338.23 47.77 54577.57 88888.00 2015-12-20 15:33:28.250 354 12338.10 47.60 54577.80 88888.00 2015-12-20 15:33:28.375 354 12337.98 47.48 54577.93 88888.00 2015-12-20 15:33:28.500 354 12337.90 47.35 54578.12 88888.00 2015-12-20 15:33:28.625 354 12337.80 47.27 54578.32 88888.00 2015-12-20 15:33:28.750 354 12337.67 47.17 54578.45 88888.00 2015-12-20 15:33:28.875 354 12337.60 47.05 54578.65 88888.00 2015-12-20 15:33:29.000 354 12337.52 46.92 54578.82 88888.00 2015-12-20 15:33:29.125 354 12337.42 46.83 54579.03 88888.00 2015-12-20 15:33:29.250 354 12337.27 46.75 54579.25 88888.00 2015-12-20 15:33:29.375 354 12337.23 46.67 54579.38 88888.00 2015-12-20 15:33:29.500 354 12337.10 46.62 54579.55 88888.00 2015-12-20 15:33:29.625 354 12336.95 46.50 54579.72 88888.00 2015-12-20 15:33:29.750 354 12336.80 46.40 54579.93 88888.00 2015-12-20 15:33:29.875 354 12336.67 46.27 54580.07 88888.00 2015-12-20 15:33:30.000 354 12336.52 46.20 54580.25 88888.00 2015-12-20 15:33:30.125 354 12336.38 46.10 54580.43 88888.00 2015-12-20 15:33:30.250 354 12336.23 45.98 54580.62 88888.00 2015-12-20 15:33:30.375 354 12336.08 45.92 54580.75 88888.00 2015-12-20 15:33:30.500 354 12335.95 45.83 54580.95 88888.00 2015-12-20 15:33:30.625 354 12335.77 45.75 54581.12 88888.00 2015-12-20 15:33:30.750 354 12335.55 45.62 54581.28 88888.00 2015-12-20 15:33:30.875 354 12335.30 45.58 54581.47 88888.00 2015-12-20 15:33:31.000 354 12335.20 45.48 54581.60 88888.00 2015-12-20 15:33:31.125 354 12335.10 45.38 54581.80 88888.00 2015-12-20 15:33:31.250 354 12334.90 45.30 54582.03 88888.00 2015-12-20 15:33:31.375 354 12334.70 45.27 54582.12 88888.00 2015-12-20 15:33:31.500 354 12334.50 45.17 54582.32 88888.00 2015-12-20 15:33:31.625 354 12334.40 45.10 54582.43 88888.00 2015-12-20 15:33:31.750 354 12334.25 45.00 54582.57 88888.00 2015-12-20 15:33:31.875 354 12334.15 44.95 54582.78 88888.00 2015-12-20 15:33:32.000 354 12334.08 44.88 54582.93 88888.00 2015-12-20 15:33:32.125 354 12333.88 44.83 54583.10 88888.00 2015-12-20 15:33:32.250 354 12333.65 44.85 54583.28 88888.00 2015-12-20 15:33:32.375 354 12333.60 44.85 54583.43 88888.00 2015-12-20 15:33:32.500 354 12333.52 44.80 54583.57 88888.00 2015-12-20 15:33:32.625 354 12333.35 44.73 54583.75 88888.00 2015-12-20 15:33:32.750 354 12333.23 44.70 54583.97 88888.00 2015-12-20 15:33:32.875 354 12333.15 44.60 54584.12 88888.00 2015-12-20 15:33:33.000 354 12333.02 44.50 54584.32 88888.00 2015-12-20 15:33:33.125 354 12332.77 44.38 54584.50 88888.00 2015-12-20 15:33:33.250 354 12332.50 44.25 54584.75 88888.00 2015-12-20 15:33:33.375 354 12332.52 44.23 54584.90 88888.00 2015-12-20 15:33:33.500 354 12332.45 44.10 54585.10 88888.00 2015-12-20 15:33:33.625 354 12332.33 43.98 54585.28 88888.00 2015-12-20 15:33:33.750 354 12332.23 43.88 54585.50 88888.00 2015-12-20 15:33:33.875 354 12332.15 43.73 54585.68 88888.00 2015-12-20 15:33:34.000 354 12332.08 43.58 54585.82 88888.00 2015-12-20 15:33:34.125 354 12331.95 43.45 54586.07 88888.00 2015-12-20 15:33:34.250 354 12331.83 43.27 54586.32 88888.00 2015-12-20 15:33:34.375 354 12331.77 43.12 54586.47 88888.00 2015-12-20 15:33:34.500 354 12331.67 42.95 54586.68 88888.00 2015-12-20 15:33:34.625 354 12331.60 42.77 54586.85 88888.00 2015-12-20 15:33:34.750 354 12331.48 42.55 54587.05 88888.00 2015-12-20 15:33:34.875 354 12331.40 42.38 54587.25 88888.00 2015-12-20 15:33:35.000 354 12331.30 42.23 54587.45 88888.00 2015-12-20 15:33:35.125 354 12331.25 42.05 54587.65 88888.00 2015-12-20 15:33:35.250 354 12331.23 41.83 54587.90 88888.00 2015-12-20 15:33:35.375 354 12331.20 41.67 54588.03 88888.00 2015-12-20 15:33:35.500 354 12331.15 41.55 54588.20 88888.00 2015-12-20 15:33:35.625 354 12331.10 41.45 54588.43 88888.00 2015-12-20 15:33:35.750 354 12331.05 41.33 54588.65 88888.00 2015-12-20 15:33:35.875 354 12331.00 41.17 54588.85 88888.00 2015-12-20 15:33:36.000 354 12330.98 41.02 54589.00 88888.00 2015-12-20 15:33:36.125 354 12330.98 40.92 54589.18 88888.00 2015-12-20 15:33:36.250 354 12331.00 40.77 54589.38 88888.00 2015-12-20 15:33:36.375 354 12331.05 40.73 54589.55 88888.00 2015-12-20 15:33:36.500 354 12331.05 40.62 54589.72 88888.00 2015-12-20 15:33:36.625 354 12331.08 40.55 54589.93 88888.00 2015-12-20 15:33:36.750 354 12331.02 40.45 54590.10 88888.00 2015-12-20 15:33:36.875 354 12330.98 40.38 54590.30 88888.00 2015-12-20 15:33:37.000 354 12330.92 40.30 54590.47 88888.00 2015-12-20 15:33:37.125 354 12330.92 40.20 54590.65 88888.00 2015-12-20 15:33:37.250 354 12331.00 40.08 54590.88 88888.00 2015-12-20 15:33:37.375 354 12330.98 40.00 54591.03 88888.00 2015-12-20 15:33:37.500 354 12330.98 39.95 54591.20 88888.00 2015-12-20 15:33:37.625 354 12330.98 39.85 54591.38 88888.00 2015-12-20 15:33:37.750 354 12330.95 39.77 54591.55 88888.00 2015-12-20 15:33:37.875 354 12330.90 39.67 54591.75 88888.00 2015-12-20 15:33:38.000 354 12330.85 39.60 54591.93 88888.00 2015-12-20 15:33:38.125 354 12330.77 39.58 54592.10 88888.00 2015-12-20 15:33:38.250 354 12330.73 39.50 54592.32 88888.00 2015-12-20 15:33:38.375 354 12330.77 39.50 54592.45 88888.00 2015-12-20 15:33:38.500 354 12330.75 39.40 54592.62 88888.00 2015-12-20 15:33:38.625 354 12330.62 39.30 54592.80 88888.00 2015-12-20 15:33:38.750 354 12330.48 39.23 54592.97 88888.00 2015-12-20 15:33:38.875 354 12330.35 39.12 54593.18 88888.00 2015-12-20 15:33:39.000 354 12330.33 39.02 54593.35 88888.00 2015-12-20 15:33:39.125 354 12330.27 38.90 54593.55 88888.00 2015-12-20 15:33:39.250 354 12330.17 38.75 54593.78 88888.00 2015-12-20 15:33:39.375 354 12330.08 38.65 54593.90 88888.00 2015-12-20 15:33:39.500 354 12329.92 38.50 54594.10 88888.00 2015-12-20 15:33:39.625 354 12329.83 38.40 54594.28 88888.00 2015-12-20 15:33:39.750 354 12329.62 38.27 54594.45 88888.00 2015-12-20 15:33:39.875 354 12329.45 38.12 54594.62 88888.00 2015-12-20 15:33:40.000 354 12329.27 38.02 54594.78 88888.00 2015-12-20 15:33:40.125 354 12329.10 37.95 54594.97 88888.00 2015-12-20 15:33:40.250 354 12328.95 37.80 54595.20 88888.00 2015-12-20 15:33:40.375 354 12328.85 37.70 54595.32 88888.00 2015-12-20 15:33:40.500 354 12328.77 37.60 54595.53 88888.00 2015-12-20 15:33:40.625 354 12328.70 37.52 54595.70 88888.00 2015-12-20 15:33:40.750 354 12328.58 37.40 54595.90 88888.00 2015-12-20 15:33:40.875 354 12328.38 37.25 54596.10 88888.00 2015-12-20 15:33:41.000 354 12328.12 37.08 54596.22 88888.00 2015-12-20 15:33:41.125 354 12327.95 36.98 54596.43 88888.00 2015-12-20 15:33:41.250 354 12327.77 36.83 54596.65 88888.00 2015-12-20 15:33:41.375 354 12327.70 36.75 54596.80 88888.00 2015-12-20 15:33:41.500 354 12327.58 36.62 54596.97 88888.00 2015-12-20 15:33:41.625 354 12327.38 36.52 54597.15 88888.00 2015-12-20 15:33:41.750 354 12327.20 36.48 54597.32 88888.00 2015-12-20 15:33:41.875 354 12327.08 36.42 54597.50 88888.00 2015-12-20 15:33:42.000 354 12326.95 36.35 54597.62 88888.00 2015-12-20 15:33:42.125 354 12326.77 36.30 54597.82 88888.00 2015-12-20 15:33:42.250 354 12326.62 36.23 54598.03 88888.00 2015-12-20 15:33:42.375 354 12326.50 36.17 54598.18 88888.00 2015-12-20 15:33:42.500 354 12326.30 36.10 54598.35 88888.00 2015-12-20 15:33:42.625 354 12326.08 36.00 54598.50 88888.00 2015-12-20 15:33:42.750 354 12325.92 35.90 54598.65 88888.00 2015-12-20 15:33:42.875 354 12325.75 35.75 54598.82 88888.00 2015-12-20 15:33:43.000 354 12325.58 35.67 54598.97 88888.00 2015-12-20 15:33:43.125 354 12325.48 35.58 54599.15 88888.00 2015-12-20 15:33:43.250 354 12325.20 35.42 54599.35 88888.00 2015-12-20 15:33:43.375 354 12325.00 35.33 54599.50 88888.00 2015-12-20 15:33:43.500 354 12324.77 35.25 54599.68 88888.00 2015-12-20 15:33:43.625 354 12324.65 35.10 54599.88 88888.00 2015-12-20 15:33:43.750 354 12324.40 34.92 54600.03 88888.00 2015-12-20 15:33:43.875 354 12324.08 34.83 54600.20 88888.00 2015-12-20 15:33:44.000 354 12323.88 34.75 54600.38 88888.00 2015-12-20 15:33:44.125 354 12323.65 34.65 54600.57 88888.00 2015-12-20 15:33:44.250 354 12323.33 34.52 54600.78 88888.00 2015-12-20 15:33:44.375 354 12323.05 34.45 54600.93 88888.00 2015-12-20 15:33:44.500 354 12322.75 34.38 54601.12 88888.00 2015-12-20 15:33:44.625 354 12322.52 34.30 54601.28 88888.00 2015-12-20 15:33:44.750 354 12322.30 34.17 54601.47 88888.00 2015-12-20 15:33:44.875 354 12321.95 34.10 54601.65 88888.00 2015-12-20 15:33:45.000 354 12321.58 33.98 54601.85 88888.00 2015-12-20 15:33:45.125 354 12321.20 33.85 54602.00 88888.00 2015-12-20 15:33:45.250 354 12320.95 33.75 54602.22 88888.00 2015-12-20 15:33:45.375 354 12320.75 33.67 54602.38 88888.00 2015-12-20 15:33:45.500 354 12320.40 33.60 54602.55 88888.00 2015-12-20 15:33:45.625 354 12320.10 33.50 54602.75 88888.00 2015-12-20 15:33:45.750 354 12319.80 33.38 54602.93 88888.00 2015-12-20 15:33:45.875 354 12319.48 33.30 54603.15 88888.00 2015-12-20 15:33:46.000 354 12319.10 33.23 54603.28 88888.00 2015-12-20 15:33:46.125 354 12318.80 33.12 54603.47 88888.00 2015-12-20 15:33:46.250 354 12318.48 33.00 54603.70 88888.00 2015-12-20 15:33:46.375 354 12318.20 32.90 54603.88 88888.00 2015-12-20 15:33:46.500 354 12317.83 32.83 54604.05 88888.00 2015-12-20 15:33:46.625 354 12317.58 32.75 54604.25 88888.00 2015-12-20 15:33:46.750 354 12317.27 32.70 54604.45 88888.00 2015-12-20 15:33:46.875 354 12316.95 32.62 54604.65 88888.00 2015-12-20 15:33:47.000 354 12316.55 32.58 54604.80 88888.00 2015-12-20 15:33:47.125 354 12316.12 32.50 54604.95 88888.00 2015-12-20 15:33:47.250 354 12315.77 32.40 54605.15 88888.00 2015-12-20 15:33:47.375 354 12315.48 32.38 54605.32 88888.00 2015-12-20 15:33:47.500 354 12315.12 32.38 54605.53 88888.00 2015-12-20 15:33:47.625 354 12314.73 32.38 54605.70 88888.00 2015-12-20 15:33:47.750 354 12314.38 32.33 54605.88 88888.00 2015-12-20 15:33:47.875 354 12314.02 32.25 54606.03 88888.00 2015-12-20 15:33:48.000 354 12313.80 32.17 54606.20 88888.00 2015-12-20 15:33:48.125 354 12313.58 32.15 54606.38 88888.00 2015-12-20 15:33:48.250 354 12313.25 32.10 54606.60 88888.00 2015-12-20 15:33:48.375 354 12313.02 32.05 54606.75 88888.00 2015-12-20 15:33:48.500 354 12312.75 32.02 54606.90 88888.00 2015-12-20 15:33:48.625 354 12312.48 32.00 54607.10 88888.00 2015-12-20 15:33:48.750 354 12312.23 31.98 54607.28 88888.00 2015-12-20 15:33:48.875 354 12311.95 31.95 54607.43 88888.00 2015-12-20 15:33:49.000 354 12311.62 31.95 54607.57 88888.00 2015-12-20 15:33:49.125 354 12311.38 31.93 54607.78 88888.00 2015-12-20 15:33:49.250 354 12311.12 31.88 54607.97 88888.00 2015-12-20 15:33:49.375 354 12310.85 31.88 54608.10 88888.00 2015-12-20 15:33:49.500 354 12310.58 31.85 54608.25 88888.00 2015-12-20 15:33:49.625 354 12310.38 31.82 54608.43 88888.00 2015-12-20 15:33:49.750 354 12310.15 31.80 54608.60 88888.00 2015-12-20 15:33:49.875 354 12309.90 31.75 54608.75 88888.00 2015-12-20 15:33:50.000 354 12309.60 31.70 54608.90 88888.00 2015-12-20 15:33:50.125 354 12309.30 31.68 54609.05 88888.00 2015-12-20 15:33:50.250 354 12309.05 31.65 54609.25 88888.00 2015-12-20 15:33:50.375 354 12308.88 31.60 54609.43 88888.00 2015-12-20 15:33:50.500 354 12308.60 31.60 54609.55 88888.00 2015-12-20 15:33:50.625 354 12308.33 31.52 54609.70 88888.00 2015-12-20 15:33:50.750 354 12308.17 31.48 54609.85 88888.00 2015-12-20 15:33:50.875 354 12307.98 31.43 54610.03 88888.00 2015-12-20 15:33:51.000 354 12307.80 31.32 54610.15 88888.00 2015-12-20 15:33:51.125 354 12307.65 31.30 54610.32 88888.00 2015-12-20 15:33:51.250 354 12307.45 31.25 54610.50 88888.00 2015-12-20 15:33:51.375 354 12307.27 31.20 54610.60 88888.00 2015-12-20 15:33:51.500 354 12307.05 31.15 54610.75 88888.00 2015-12-20 15:33:51.625 354 12306.83 31.07 54610.88 88888.00 2015-12-20 15:33:51.750 354 12306.58 31.00 54611.07 88888.00 2015-12-20 15:33:51.875 354 12306.38 30.95 54611.22 88888.00 2015-12-20 15:33:52.000 354 12306.25 30.88 54611.35 88888.00 2015-12-20 15:33:52.125 354 12306.10 30.80 54611.55 88888.00 2015-12-20 15:33:52.250 354 12305.85 30.73 54611.72 88888.00 2015-12-20 15:33:52.375 354 12305.67 30.68 54611.82 88888.00 2015-12-20 15:33:52.500 354 12305.50 30.60 54611.95 88888.00 2015-12-20 15:33:52.625 354 12305.27 30.52 54612.05 88888.00 2015-12-20 15:33:52.750 354 12305.10 30.45 54612.22 88888.00 2015-12-20 15:33:52.875 354 12304.95 30.38 54612.40 88888.00 2015-12-20 15:33:53.000 354 12304.83 30.32 54612.55 88888.00 2015-12-20 15:33:53.125 354 12304.67 30.27 54612.68 88888.00 2015-12-20 15:33:53.250 354 12304.48 30.15 54612.82 88888.00 2015-12-20 15:33:53.375 354 12304.33 30.12 54612.95 88888.00 2015-12-20 15:33:53.500 354 12304.12 30.05 54613.10 88888.00 2015-12-20 15:33:53.625 354 12303.92 29.98 54613.22 88888.00 2015-12-20 15:33:53.750 354 12303.70 29.93 54613.35 88888.00 2015-12-20 15:33:53.875 354 12303.58 29.85 54613.50 88888.00 2015-12-20 15:33:54.000 354 12303.48 29.75 54613.62 88888.00 2015-12-20 15:33:54.125 354 12303.33 29.65 54613.78 88888.00 2015-12-20 15:33:54.250 354 12303.15 29.52 54613.93 88888.00 2015-12-20 15:33:54.375 354 12302.95 29.45 54614.03 88888.00 2015-12-20 15:33:54.500 354 12302.77 29.32 54614.18 88888.00 2015-12-20 15:33:54.625 354 12302.67 29.25 54614.30 88888.00 2015-12-20 15:33:54.750 354 12302.52 29.18 54614.43 88888.00 2015-12-20 15:33:54.875 354 12302.33 29.02 54614.57 88888.00 2015-12-20 15:33:55.000 354 12302.12 28.90 54614.70 88888.00 2015-12-20 15:33:55.125 354 12302.00 28.80 54614.85 88888.00 2015-12-20 15:33:55.250 354 12301.77 28.70 54615.00 88888.00 2015-12-20 15:33:55.375 354 12301.58 28.65 54615.15 88888.00 2015-12-20 15:33:55.500 354 12301.35 28.57 54615.30 88888.00 2015-12-20 15:33:55.625 354 12301.10 28.55 54615.47 88888.00 2015-12-20 15:33:55.750 354 12300.85 28.50 54615.60 88888.00 2015-12-20 15:33:55.875 354 12300.60 28.38 54615.72 88888.00 2015-12-20 15:33:56.000 354 12300.35 28.32 54615.90 88888.00 2015-12-20 15:33:56.125 354 12300.12 28.27 54616.03 88888.00 2015-12-20 15:33:56.250 354 12299.88 28.20 54616.20 88888.00 2015-12-20 15:33:56.375 354 12299.70 28.18 54616.32 88888.00 2015-12-20 15:33:56.500 354 12299.55 28.12 54616.45 88888.00 2015-12-20 15:33:56.625 354 12299.38 28.02 54616.57 88888.00 2015-12-20 15:33:56.750 354 12299.20 27.93 54616.70 88888.00 2015-12-20 15:33:56.875 354 12299.00 27.82 54616.85 88888.00 2015-12-20 15:33:57.000 354 12298.83 27.73 54616.97 88888.00 2015-12-20 15:33:57.125 354 12298.62 27.57 54617.12 88888.00 2015-12-20 15:33:57.250 354 12298.48 27.32 54617.30 88888.00 2015-12-20 15:33:57.375 354 12298.35 27.20 54617.40 88888.00 2015-12-20 15:33:57.500 354 12298.23 27.05 54617.57 88888.00 2015-12-20 15:33:57.625 354 12298.08 26.85 54617.70 88888.00 2015-12-20 15:33:57.750 354 12297.90 26.70 54617.85 88888.00 2015-12-20 15:33:57.875 354 12297.70 26.55 54617.97 88888.00 2015-12-20 15:33:58.000 354 12297.45 26.38 54618.10 88888.00 2015-12-20 15:33:58.125 354 12297.27 26.20 54618.28 88888.00 2015-12-20 15:33:58.250 354 12297.05 25.98 54618.40 88888.00 2015-12-20 15:33:58.375 354 12296.85 25.80 54618.50 88888.00 2015-12-20 15:33:58.500 354 12296.73 25.65 54618.65 88888.00 2015-12-20 15:33:58.625 354 12296.60 25.50 54618.75 88888.00 2015-12-20 15:33:58.750 354 12296.42 25.35 54618.88 88888.00 2015-12-20 15:33:58.875 354 12296.20 25.20 54619.00 88888.00 2015-12-20 15:33:59.000 354 12296.05 25.02 54619.12 88888.00 2015-12-20 15:33:59.125 354 12295.98 24.88 54619.25 88888.00 2015-12-20 15:33:59.250 354 12295.73 24.70 54619.43 88888.00 2015-12-20 15:33:59.375 354 12295.55 24.60 54619.53 88888.00 2015-12-20 15:33:59.500 354 12295.42 24.45 54619.62 88888.00 2015-12-20 15:33:59.625 354 12295.33 24.27 54619.75 88888.00 2015-12-20 15:33:59.750 354 12295.17 24.12 54619.88 88888.00 2015-12-20 15:33:59.875 354 12295.00 23.98 54620.00 88888.00 2015-12-20 15:34:00.000 354 12294.88 23.80 54620.10 88888.00 2015-12-20 15:34:00.125 354 12294.75 23.65 54620.25 88888.00 2015-12-20 15:34:00.250 354 12294.62 23.48 54620.35 88888.00 2015-12-20 15:34:00.375 354 12294.45 23.32 54620.47 88888.00 2015-12-20 15:34:00.500 354 12294.25 23.18 54620.57 88888.00 2015-12-20 15:34:00.625 354 12294.23 23.07 54620.68 88888.00 2015-12-20 15:34:00.750 354 12294.10 22.95 54620.80 88888.00 2015-12-20 15:34:00.875 354 12293.95 22.80 54620.93 88888.00 2015-12-20 15:34:01.000 354 12293.75 22.68 54621.03 88888.00 2015-12-20 15:34:01.125 354 12293.58 22.55 54621.12 88888.00 2015-12-20 15:34:01.250 354 12293.42 22.45 54621.25 88888.00 2015-12-20 15:34:01.375 354 12293.30 22.38 54621.32 88888.00 2015-12-20 15:34:01.500 354 12293.17 22.27 54621.43 88888.00 2015-12-20 15:34:01.625 354 12293.05 22.20 54621.55 88888.00 2015-12-20 15:34:01.750 354 12292.92 22.12 54621.65 88888.00 2015-12-20 15:34:01.875 354 12292.80 22.07 54621.78 88888.00 2015-12-20 15:34:02.000 354 12292.73 21.98 54621.85 88888.00 2015-12-20 15:34:02.125 354 12292.62 21.93 54621.97 88888.00 2015-12-20 15:34:02.250 354 12292.40 21.82 54622.12 88888.00 2015-12-20 15:34:02.375 354 12292.27 21.80 54622.20 88888.00 2015-12-20 15:34:02.500 354 12292.12 21.77 54622.30 88888.00 2015-12-20 15:34:02.625 354 12292.02 21.75 54622.38 88888.00 2015-12-20 15:34:02.750 354 12291.95 21.75 54622.50 88888.00 2015-12-20 15:34:02.875 354 12291.83 21.73 54622.57 88888.00 2015-12-20 15:34:03.000 354 12291.65 21.70 54622.65 88888.00 2015-12-20 15:34:03.125 354 12291.60 21.68 54622.78 88888.00 2015-12-20 15:34:03.250 354 12291.50 21.70 54622.85 88888.00 2015-12-20 15:34:03.375 354 12291.42 21.68 54622.90 88888.00 2015-12-20 15:34:03.500 354 12291.40 21.70 54623.00 88888.00 2015-12-20 15:34:03.625 354 12291.38 21.70 54623.05 88888.00 2015-12-20 15:34:03.750 354 12291.33 21.73 54623.12 88888.00 2015-12-20 15:34:03.875 354 12291.20 21.68 54623.18 88888.00 2015-12-20 15:34:04.000 354 12291.05 21.62 54623.22 88888.00 2015-12-20 15:34:04.125 354 12290.92 21.57 54623.32 88888.00 2015-12-20 15:34:04.250 354 12290.88 21.57 54623.43 88888.00 2015-12-20 15:34:04.375 354 12290.83 21.55 54623.47 88888.00 2015-12-20 15:34:04.500 354 12290.70 21.45 54623.53 88888.00 2015-12-20 15:34:04.625 354 12290.65 21.32 54623.57 88888.00 2015-12-20 15:34:04.750 354 12290.52 21.27 54623.68 88888.00 2015-12-20 15:34:04.875 354 12290.42 21.25 54623.75 88888.00 2015-12-20 15:34:05.000 354 12290.33 21.15 54623.80 88888.00 2015-12-20 15:34:05.125 354 12290.25 21.07 54623.85 88888.00 2015-12-20 15:34:05.250 354 12290.23 21.02 54623.95 88888.00 2015-12-20 15:34:05.375 354 12290.12 20.98 54623.97 88888.00 2015-12-20 15:34:05.500 354 12290.02 20.93 54624.05 88888.00 2015-12-20 15:34:05.625 354 12290.05 20.90 54624.07 88888.00 2015-12-20 15:34:05.750 354 12290.12 20.93 54624.12 88888.00 2015-12-20 15:34:05.875 354 12290.08 20.90 54624.18 88888.00 2015-12-20 15:34:06.000 354 12290.02 20.90 54624.22 88888.00 2015-12-20 15:34:06.125 354 12290.10 20.88 54624.28 88888.00 2015-12-20 15:34:06.250 354 12290.12 20.88 54624.32 88888.00 2015-12-20 15:34:06.375 354 12290.23 20.95 54624.38 88888.00 2015-12-20 15:34:06.500 354 12290.33 21.02 54624.45 88888.00 2015-12-20 15:34:06.625 354 12290.35 21.05 54624.50 88888.00 2015-12-20 15:34:06.750 354 12290.35 21.07 54624.55 88888.00 2015-12-20 15:34:06.875 354 12290.35 21.12 54624.62 88888.00 2015-12-20 15:34:07.000 354 12290.35 21.10 54624.68 88888.00 2015-12-20 15:34:07.125 354 12290.25 21.12 54624.78 88888.00 2015-12-20 15:34:07.250 354 12290.15 21.12 54624.85 88888.00 2015-12-20 15:34:07.375 354 12290.23 21.10 54624.88 88888.00 2015-12-20 15:34:07.500 354 12290.30 21.07 54624.95 88888.00 2015-12-20 15:34:07.625 354 12290.25 21.02 54624.97 88888.00 2015-12-20 15:34:07.750 354 12290.15 20.98 54625.05 88888.00 2015-12-20 15:34:07.875 354 12290.10 20.88 54625.10 88888.00 2015-12-20 15:34:08.000 354 12290.12 20.80 54625.15 88888.00 2015-12-20 15:34:08.125 354 12290.15 20.73 54625.20 88888.00 2015-12-20 15:34:08.250 354 12290.15 20.60 54625.25 88888.00 2015-12-20 15:34:08.375 354 12290.17 20.52 54625.32 88888.00 2015-12-20 15:34:08.500 354 12290.10 20.43 54625.35 88888.00 2015-12-20 15:34:08.625 354 12290.10 20.38 54625.38 88888.00 2015-12-20 15:34:08.750 354 12290.05 20.30 54625.45 88888.00 2015-12-20 15:34:08.875 354 12290.08 20.23 54625.53 88888.00 2015-12-20 15:34:09.000 354 12290.12 20.10 54625.57 88888.00 2015-12-20 15:34:09.125 354 12290.12 19.98 54625.62 88888.00 2015-12-20 15:34:09.250 354 12290.02 19.82 54625.75 88888.00 2015-12-20 15:34:09.375 354 12290.00 19.75 54625.80 88888.00 2015-12-20 15:34:09.500 354 12290.00 19.65 54625.88 88888.00 2015-12-20 15:34:09.625 354 12289.95 19.48 54625.95 88888.00 2015-12-20 15:34:09.750 354 12289.88 19.25 54626.00 88888.00 2015-12-20 15:34:09.875 354 12289.80 19.07 54626.05 88888.00 2015-12-20 15:34:10.000 354 12289.70 18.88 54626.10 88888.00 2015-12-20 15:34:10.125 354 12289.60 18.73 54626.18 88888.00 2015-12-20 15:34:10.250 354 12289.42 18.52 54626.28 88888.00 2015-12-20 15:34:10.375 354 12289.38 18.43 54626.32 88888.00 2015-12-20 15:34:10.500 354 12289.30 18.35 54626.40 88888.00 2015-12-20 15:34:10.625 354 12289.17 18.30 54626.47 88888.00 2015-12-20 15:34:10.750 354 12289.08 18.27 54626.53 88888.00 2015-12-20 15:34:10.875 354 12288.98 18.18 54626.57 88888.00 2015-12-20 15:34:11.000 354 12288.88 18.12 54626.62 88888.00 2015-12-20 15:34:11.125 354 12288.77 18.10 54626.68 88888.00 2015-12-20 15:34:11.250 354 12288.65 18.05 54626.78 88888.00 2015-12-20 15:34:11.375 354 12288.60 18.05 54626.82 88888.00 2015-12-20 15:34:11.500 354 12288.52 18.05 54626.90 88888.00 2015-12-20 15:34:11.625 354 12288.48 18.00 54626.95 88888.00 2015-12-20 15:34:11.750 354 12288.38 17.98 54627.03 88888.00 2015-12-20 15:34:11.875 354 12288.38 18.00 54627.07 88888.00 2015-12-20 15:34:12.000 354 12288.40 18.05 54627.12 88888.00 2015-12-20 15:34:12.125 354 12288.25 18.12 54627.20 88888.00 2015-12-20 15:34:12.250 354 12288.15 18.25 54627.25 88888.00 2015-12-20 15:34:12.375 354 12288.17 18.35 54627.30 88888.00 2015-12-20 15:34:12.500 354 12288.23 18.48 54627.35 88888.00 2015-12-20 15:34:12.625 354 12288.27 18.62 54627.38 88888.00 2015-12-20 15:34:12.750 354 12288.23 18.80 54627.43 88888.00 2015-12-20 15:34:12.875 354 12288.23 18.93 54627.50 88888.00 2015-12-20 15:34:13.000 354 12288.25 19.02 54627.53 88888.00 2015-12-20 15:34:13.125 354 12288.27 19.05 54627.57 88888.00 2015-12-20 15:34:13.250 354 12288.17 19.02 54627.62 88888.00 2015-12-20 15:34:13.375 354 12288.17 19.07 54627.65 88888.00 2015-12-20 15:34:13.500 354 12288.15 19.07 54627.72 88888.00 2015-12-20 15:34:13.625 354 12288.05 19.07 54627.80 88888.00 2015-12-20 15:34:13.750 354 12288.02 19.05 54627.82 88888.00 2015-12-20 15:34:13.875 354 12288.02 19.00 54627.88 88888.00 2015-12-20 15:34:14.000 354 12288.05 18.95 54627.93 88888.00 2015-12-20 15:34:14.125 354 12288.00 18.82 54627.95 88888.00 2015-12-20 15:34:14.250 354 12287.95 18.75 54628.00 88888.00 2015-12-20 15:34:14.375 354 12287.90 18.75 54628.05 88888.00 2015-12-20 15:34:14.500 354 12287.88 18.77 54628.07 88888.00 2015-12-20 15:34:14.625 354 12287.85 18.77 54628.12 88888.00 2015-12-20 15:34:14.750 354 12287.83 18.77 54628.20 88888.00 2015-12-20 15:34:14.875 354 12287.73 18.75 54628.25 88888.00 2015-12-20 15:34:15.000 354 12287.70 18.75 54628.32 88888.00 2015-12-20 15:34:15.125 354 12287.67 18.77 54628.38 88888.00 2015-12-20 15:34:15.250 354 12287.73 18.77 54628.43 88888.00 2015-12-20 15:34:15.375 354 12287.83 18.77 54628.45 88888.00 2015-12-20 15:34:15.500 354 12287.85 18.77 54628.53 88888.00 2015-12-20 15:34:15.625 354 12287.85 18.77 54628.57 88888.00 2015-12-20 15:34:15.750 354 12287.88 18.73 54628.60 88888.00 2015-12-20 15:34:15.875 354 12287.80 18.70 54628.62 88888.00 2015-12-20 15:34:16.000 354 12287.77 18.68 54628.68 88888.00 2015-12-20 15:34:16.125 354 12287.85 18.65 54628.78 88888.00 2015-12-20 15:34:16.250 354 12287.83 18.60 54628.80 88888.00 2015-12-20 15:34:16.375 354 12287.85 18.52 54628.82 88888.00 2015-12-20 15:34:16.500 354 12287.85 18.48 54628.90 88888.00 2015-12-20 15:34:16.625 354 12287.77 18.45 54628.97 88888.00 2015-12-20 15:34:16.750 354 12287.73 18.43 54629.05 88888.00 2015-12-20 15:34:16.875 354 12287.73 18.35 54629.07 88888.00 2015-12-20 15:34:17.000 354 12287.65 18.30 54629.12 88888.00 2015-12-20 15:34:17.125 354 12287.55 18.32 54629.22 88888.00 2015-12-20 15:34:17.250 354 12287.48 18.27 54629.30 88888.00 2015-12-20 15:34:17.375 354 12287.42 18.27 54629.35 88888.00 2015-12-20 15:34:17.500 354 12287.30 18.20 54629.40 88888.00 2015-12-20 15:34:17.625 354 12287.23 18.18 54629.45 88888.00 2015-12-20 15:34:17.750 354 12287.20 18.10 54629.50 88888.00 2015-12-20 15:34:17.875 354 12287.17 18.05 54629.53 88888.00 2015-12-20 15:34:18.000 354 12287.15 18.00 54629.55 88888.00 2015-12-20 15:34:18.125 354 12287.08 17.95 54629.57 88888.00 2015-12-20 15:34:18.250 354 12286.98 17.82 54629.65 88888.00 2015-12-20 15:34:18.375 354 12286.92 17.77 54629.70 88888.00 2015-12-20 15:34:18.500 354 12286.85 17.65 54629.72 88888.00 2015-12-20 15:34:18.625 354 12286.80 17.57 54629.78 88888.00 2015-12-20 15:34:18.750 354 12286.75 17.50 54629.82 88888.00 2015-12-20 15:34:18.875 354 12286.65 17.40 54629.90 88888.00 2015-12-20 15:34:19.000 354 12286.52 17.35 54629.95 88888.00 2015-12-20 15:34:19.125 354 12286.42 17.25 54630.05 88888.00 2015-12-20 15:34:19.250 354 12286.25 17.12 54630.12 88888.00 2015-12-20 15:34:19.375 354 12286.12 17.02 54630.15 88888.00 2015-12-20 15:34:19.500 354 12286.00 16.95 54630.22 88888.00 2015-12-20 15:34:19.625 354 12285.88 16.88 54630.30 88888.00 2015-12-20 15:34:19.750 354 12285.70 16.77 54630.35 88888.00 2015-12-20 15:34:19.875 354 12285.62 16.65 54630.43 88888.00 2015-12-20 15:34:20.000 354 12285.55 16.52 54630.47 88888.00 2015-12-20 15:34:20.125 354 12285.42 16.35 54630.57 88888.00 2015-12-20 15:34:20.250 354 12285.27 16.18 54630.65 88888.00 2015-12-20 15:34:20.375 354 12285.12 16.07 54630.70 88888.00 2015-12-20 15:34:20.500 354 12284.98 15.95 54630.78 88888.00 2015-12-20 15:34:20.625 354 12284.85 15.80 54630.82 88888.00 2015-12-20 15:34:20.750 354 12284.73 15.55 54630.90 88888.00 2015-12-20 15:34:20.875 354 12284.60 15.38 54631.00 88888.00 2015-12-20 15:34:21.000 354 12284.38 15.20 54631.05 88888.00 2015-12-20 15:34:21.125 354 12284.17 15.05 54631.10 88888.00 2015-12-20 15:34:21.250 354 12284.02 14.82 54631.18 88888.00 2015-12-20 15:34:21.375 354 12283.98 14.68 54631.25 88888.00 2015-12-20 15:34:21.500 354 12283.83 14.47 54631.35 88888.00 2015-12-20 15:34:21.625 354 12283.62 14.30 54631.45 88888.00 2015-12-20 15:34:21.750 354 12283.40 14.15 54631.55 88888.00 2015-12-20 15:34:21.875 354 12283.20 14.00 54631.62 88888.00 2015-12-20 15:34:22.000 354 12282.95 13.82 54631.70 88888.00 2015-12-20 15:34:22.125 354 12282.70 13.68 54631.78 88888.00 2015-12-20 15:34:22.250 354 12282.42 13.50 54631.90 88888.00 2015-12-20 15:34:22.375 354 12282.25 13.35 54631.97 88888.00 2015-12-20 15:34:22.500 354 12282.02 13.20 54632.05 88888.00 2015-12-20 15:34:22.625 354 12281.75 13.05 54632.15 88888.00 2015-12-20 15:34:22.750 354 12281.52 12.88 54632.25 88888.00 2015-12-20 15:34:22.875 354 12281.35 12.72 54632.32 88888.00 2015-12-20 15:34:23.000 354 12281.12 12.53 54632.40 88888.00 2015-12-20 15:34:23.125 354 12280.85 12.43 54632.55 88888.00 2015-12-20 15:34:23.250 354 12280.65 12.28 54632.70 88888.00 2015-12-20 15:34:23.375 354 12280.48 12.15 54632.78 88888.00 2015-12-20 15:34:23.500 354 12280.33 12.00 54632.85 88888.00 2015-12-20 15:34:23.625 354 12280.10 11.90 54632.95 88888.00 2015-12-20 15:34:23.750 354 12279.90 11.82 54633.05 88888.00 2015-12-20 15:34:23.875 354 12279.77 11.75 54633.15 88888.00 2015-12-20 15:34:24.000 354 12279.52 11.65 54633.28 88888.00 2015-12-20 15:34:24.125 354 12279.27 11.55 54633.40 88888.00 2015-12-20 15:34:24.250 354 12279.05 11.43 54633.47 88888.00 2015-12-20 15:34:24.375 354 12278.88 11.32 54633.57 88888.00 2015-12-20 15:34:24.500 354 12278.73 11.22 54633.65 88888.00 2015-12-20 15:34:24.625 354 12278.65 11.15 54633.75 88888.00 2015-12-20 15:34:24.750 354 12278.50 11.05 54633.82 88888.00 2015-12-20 15:34:24.875 354 12278.30 10.93 54633.90 88888.00 2015-12-20 15:34:25.000 354 12278.02 10.82 54633.97 88888.00 2015-12-20 15:34:25.125 354 12277.90 10.78 54634.07 88888.00 2015-12-20 15:34:25.250 354 12277.70 10.65 54634.18 88888.00 2015-12-20 15:34:25.375 354 12277.58 10.62 54634.25 88888.00 2015-12-20 15:34:25.500 354 12277.45 10.57 54634.32 88888.00 2015-12-20 15:34:25.625 354 12277.25 10.50 54634.40 88888.00 2015-12-20 15:34:25.750 354 12277.12 10.40 54634.47 88888.00 2015-12-20 15:34:25.875 354 12276.95 10.35 54634.53 88888.00 2015-12-20 15:34:26.000 354 12276.85 10.32 54634.57 88888.00 2015-12-20 15:34:26.125 354 12276.73 10.25 54634.68 88888.00 2015-12-20 15:34:26.250 354 12276.62 10.15 54634.78 88888.00 2015-12-20 15:34:26.375 354 12276.60 10.10 54634.82 88888.00 2015-12-20 15:34:26.500 354 12276.52 9.97 54634.88 88888.00 2015-12-20 15:34:26.625 354 12276.42 9.88 54634.95 88888.00 2015-12-20 15:34:26.750 354 12276.38 9.78 54635.00 88888.00 2015-12-20 15:34:26.875 354 12276.38 9.68 54635.05 88888.00 2015-12-20 15:34:27.000 354 12276.38 9.57 54635.10 88888.00 2015-12-20 15:34:27.125 354 12276.25 9.50 54635.18 88888.00 2015-12-20 15:34:27.250 354 12276.15 9.40 54635.22 88888.00 2015-12-20 15:34:27.375 354 12276.05 9.30 54635.25 88888.00 2015-12-20 15:34:27.500 354 12275.98 9.18 54635.32 88888.00 2015-12-20 15:34:27.625 354 12275.98 9.05 54635.40 88888.00 2015-12-20 15:34:27.750 354 12275.95 8.93 54635.45 88888.00 2015-12-20 15:34:27.875 354 12275.88 8.82 54635.47 88888.00 2015-12-20 15:34:28.000 354 12275.77 8.70 54635.55 88888.00 2015-12-20 15:34:28.125 354 12275.75 8.57 54635.65 88888.00 2015-12-20 15:34:28.250 354 12275.75 8.43 54635.70 88888.00 2015-12-20 15:34:28.375 354 12275.65 8.28 54635.72 88888.00 2015-12-20 15:34:28.500 354 12275.62 8.07 54635.80 88888.00 2015-12-20 15:34:28.625 354 12275.60 7.88 54635.82 88888.00 2015-12-20 15:34:28.750 354 12275.52 7.67 54635.88 88888.00 2015-12-20 15:34:28.875 354 12275.40 7.53 54635.93 88888.00 2015-12-20 15:34:29.000 354 12275.35 7.30 54635.95 88888.00 2015-12-20 15:34:29.125 354 12275.35 7.15 54636.00 88888.00 2015-12-20 15:34:29.250 354 12275.27 6.90 54636.03 88888.00 2015-12-20 15:34:29.375 354 12275.17 6.75 54636.03 88888.00 2015-12-20 15:34:29.500 354 12275.08 6.55 54636.05 88888.00 2015-12-20 15:34:29.625 354 12275.00 6.38 54636.10 88888.00 2015-12-20 15:34:29.750 354 12274.90 6.15 54636.12 88888.00 2015-12-20 15:34:29.875 354 12274.80 5.97 54636.20 88888.00 2015-12-20 15:34:30.000 354 12274.70 5.83 54636.20 88888.00 2015-12-20 15:34:30.125 354 12274.65 5.58 54636.25 88888.00 2015-12-20 15:34:30.250 354 12274.50 5.38 54636.32 88888.00 2015-12-20 15:34:30.375 354 12274.38 5.22 54636.35 88888.00 2015-12-20 15:34:30.500 354 12274.23 5.03 54636.35 88888.00 2015-12-20 15:34:30.625 354 12274.17 4.88 54636.38 88888.00 2015-12-20 15:34:30.750 354 12274.10 4.72 54636.43 88888.00 2015-12-20 15:34:30.875 354 12274.00 4.53 54636.45 88888.00 2015-12-20 15:34:31.000 354 12273.83 4.28 54636.47 88888.00 2015-12-20 15:34:31.125 354 12273.67 4.10 54636.50 88888.00 2015-12-20 15:34:31.250 354 12273.55 3.90 54636.55 88888.00 2015-12-20 15:34:31.375 354 12273.45 3.73 54636.55 88888.00 2015-12-20 15:34:31.500 354 12273.35 3.52 54636.60 88888.00 2015-12-20 15:34:31.625 354 12273.30 3.25 54636.65 88888.00 2015-12-20 15:34:31.750 354 12273.08 3.02 54636.68 88888.00 2015-12-20 15:34:31.875 354 12272.92 2.75 54636.65 88888.00 2015-12-20 15:34:32.000 354 12272.88 2.50 54636.65 88888.00 2015-12-20 15:34:32.125 354 12272.88 2.33 54636.72 88888.00 2015-12-20 15:34:32.250 354 12272.77 2.02 54636.72 88888.00 2015-12-20 15:34:32.375 354 12272.73 1.82 54636.75 88888.00 2015-12-20 15:34:32.500 354 12272.62 1.62 54636.80 88888.00 2015-12-20 15:34:32.625 354 12272.50 1.32 54636.80 88888.00 2015-12-20 15:34:32.750 354 12272.33 1.10 54636.82 88888.00 2015-12-20 15:34:32.875 354 12272.20 0.90 54636.85 88888.00 2015-12-20 15:34:33.000 354 12272.12 0.65 54636.85 88888.00 2015-12-20 15:34:33.125 354 12272.10 0.40 54636.88 88888.00 2015-12-20 15:34:33.250 354 12272.00 0.10 54636.90 88888.00 2015-12-20 15:34:33.375 354 12271.95 -0.07 54636.93 88888.00 2015-12-20 15:34:33.500 354 12271.85 -0.25 54637.00 88888.00 2015-12-20 15:34:33.625 354 12271.77 -0.47 54637.05 88888.00 2015-12-20 15:34:33.750 354 12271.65 -0.70 54637.10 88888.00 2015-12-20 15:34:33.875 354 12271.55 -0.82 54637.12 88888.00 2015-12-20 15:34:34.000 354 12271.48 -0.93 54637.10 88888.00 2015-12-20 15:34:34.125 354 12271.33 -1.10 54637.15 88888.00 2015-12-20 15:34:34.250 354 12271.17 -1.38 54637.18 88888.00 2015-12-20 15:34:34.375 354 12271.08 -1.52 54637.20 88888.00 2015-12-20 15:34:34.500 354 12270.92 -1.75 54637.22 88888.00 2015-12-20 15:34:34.625 354 12270.80 -1.95 54637.25 88888.00 2015-12-20 15:34:34.750 354 12270.67 -2.15 54637.32 88888.00 2015-12-20 15:34:34.875 354 12270.65 -2.30 54637.32 88888.00 2015-12-20 15:34:35.000 354 12270.62 -2.42 54637.35 88888.00 2015-12-20 15:34:35.125 354 12270.48 -2.48 54637.40 88888.00 2015-12-20 15:34:35.250 354 12270.27 -2.65 54637.40 88888.00 2015-12-20 15:34:35.375 354 12270.12 -2.75 54637.43 88888.00 2015-12-20 15:34:35.500 354 12270.02 -2.85 54637.47 88888.00 2015-12-20 15:34:35.625 354 12269.98 -2.95 54637.53 88888.00 2015-12-20 15:34:35.750 354 12269.85 -3.08 54637.55 88888.00 2015-12-20 15:34:35.875 354 12269.67 -3.20 54637.55 88888.00 2015-12-20 15:34:36.000 354 12269.55 -3.27 54637.57 88888.00 2015-12-20 15:34:36.125 354 12269.42 -3.40 54637.62 88888.00 2015-12-20 15:34:36.250 354 12269.23 -3.60 54637.70 88888.00 2015-12-20 15:34:36.375 354 12269.10 -3.73 54637.72 88888.00 2015-12-20 15:34:36.500 354 12269.00 -3.85 54637.72 88888.00 2015-12-20 15:34:36.625 354 12268.92 -3.98 54637.78 88888.00 2015-12-20 15:34:36.750 354 12268.85 -4.10 54637.80 88888.00 2015-12-20 15:34:36.875 354 12268.73 -4.28 54637.82 88888.00 2015-12-20 15:34:37.000 354 12268.58 -4.42 54637.85 88888.00 2015-12-20 15:34:37.125 354 12268.45 -4.53 54637.90 88888.00 2015-12-20 15:34:37.250 354 12268.30 -4.75 54637.93 88888.00 2015-12-20 15:34:37.375 354 12268.17 -4.88 54637.93 88888.00 2015-12-20 15:34:37.500 354 12267.98 -5.03 54637.97 88888.00 2015-12-20 15:34:37.625 354 12267.90 -5.20 54638.03 88888.00 2015-12-20 15:34:37.750 354 12267.80 -5.40 54638.05 88888.00 2015-12-20 15:34:37.875 354 12267.70 -5.60 54638.05 88888.00 2015-12-20 15:34:38.000 354 12267.60 -5.78 54638.10 88888.00 2015-12-20 15:34:38.125 354 12267.40 -5.92 54638.18 88888.00 2015-12-20 15:34:38.250 354 12267.10 -6.12 54638.25 88888.00 2015-12-20 15:34:38.375 354 12266.95 -6.25 54638.25 88888.00 2015-12-20 15:34:38.500 354 12266.75 -6.40 54638.28 88888.00 2015-12-20 15:34:38.625 354 12266.55 -6.55 54638.35 88888.00 2015-12-20 15:34:38.750 354 12266.35 -6.80 54638.38 88888.00 2015-12-20 15:34:38.875 354 12266.20 -6.97 54638.38 88888.00 2015-12-20 15:34:39.000 354 12265.95 -7.12 54638.40 88888.00 2015-12-20 15:34:39.125 354 12265.75 -7.28 54638.43 88888.00 2015-12-20 15:34:39.250 354 12265.58 -7.50 54638.47 88888.00 2015-12-20 15:34:39.375 354 12265.40 -7.65 54638.53 88888.00 2015-12-20 15:34:39.500 354 12265.25 -7.78 54638.55 88888.00 2015-12-20 15:34:39.625 354 12265.08 -7.88 54638.57 88888.00 2015-12-20 15:34:39.750 354 12264.85 -8.00 54638.62 88888.00 2015-12-20 15:34:39.875 354 12264.70 -8.12 54638.62 88888.00 2015-12-20 15:34:40.000 354 12264.52 -8.28 54638.62 88888.00 2015-12-20 15:34:40.125 354 12264.42 -8.35 54638.65 88888.00 2015-12-20 15:34:40.250 354 12264.35 -8.45 54638.68 88888.00 2015-12-20 15:34:40.375 354 12264.25 -8.53 54638.68 88888.00 2015-12-20 15:34:40.500 354 12264.15 -8.60 54638.70 88888.00 2015-12-20 15:34:40.625 354 12264.05 -8.60 54638.72 88888.00 2015-12-20 15:34:40.750 354 12263.92 -8.60 54638.72 88888.00 2015-12-20 15:34:40.875 354 12263.75 -8.68 54638.75 88888.00 2015-12-20 15:34:41.000 354 12263.62 -8.68 54638.75 88888.00 2015-12-20 15:34:41.125 354 12263.42 -8.72 54638.80 88888.00 2015-12-20 15:34:41.250 354 12263.25 -8.78 54638.82 88888.00 2015-12-20 15:34:41.375 354 12263.12 -8.80 54638.80 88888.00 2015-12-20 15:34:41.500 354 12263.02 -8.88 54638.82 88888.00 2015-12-20 15:34:41.625 354 12262.92 -9.00 54638.82 88888.00 2015-12-20 15:34:41.750 354 12262.80 -9.05 54638.82 88888.00 2015-12-20 15:34:41.875 354 12262.70 -9.12 54638.82 88888.00 2015-12-20 15:34:42.000 354 12262.60 -9.20 54638.80 88888.00 2015-12-20 15:34:42.125 354 12262.55 -9.30 54638.80 88888.00 2015-12-20 15:34:42.250 354 12262.50 -9.38 54638.80 88888.00 2015-12-20 15:34:42.375 354 12262.48 -9.43 54638.78 88888.00 2015-12-20 15:34:42.500 354 12262.45 -9.55 54638.78 88888.00 2015-12-20 15:34:42.625 354 12262.40 -9.70 54638.78 88888.00 2015-12-20 15:34:42.750 354 12262.40 -9.80 54638.80 88888.00 2015-12-20 15:34:42.875 354 12262.35 -9.93 54638.80 88888.00 2015-12-20 15:34:43.000 354 12262.33 -10.10 54638.75 88888.00 2015-12-20 15:34:43.125 354 12262.35 -10.30 54638.72 88888.00 2015-12-20 15:34:43.250 354 12262.35 -10.50 54638.72 88888.00 2015-12-20 15:34:43.375 354 12262.38 -10.65 54638.72 88888.00 2015-12-20 15:34:43.500 354 12262.38 -10.85 54638.70 88888.00 2015-12-20 15:34:43.625 354 12262.27 -11.12 54638.68 88888.00 2015-12-20 15:34:43.750 354 12262.20 -11.38 54638.65 88888.00 2015-12-20 15:34:43.875 354 12262.17 -11.65 54638.65 88888.00 2015-12-20 15:34:44.000 354 12262.15 -11.85 54638.65 88888.00 2015-12-20 15:34:44.125 354 12262.15 -12.03 54638.65 88888.00 2015-12-20 15:34:44.250 354 12262.12 -12.35 54638.62 88888.00 2015-12-20 15:34:44.375 354 12262.10 -12.55 54638.60 88888.00 2015-12-20 15:34:44.500 354 12262.10 -12.78 54638.60 88888.00 2015-12-20 15:34:44.625 354 12262.10 -13.05 54638.60 88888.00 2015-12-20 15:34:44.750 354 12262.10 -13.35 54638.57 88888.00 2015-12-20 15:34:44.875 354 12262.12 -13.57 54638.55 88888.00 2015-12-20 15:34:45.000 354 12262.10 -13.72 54638.53 88888.00 2015-12-20 15:34:45.125 354 12262.05 -13.93 54638.53 88888.00 2015-12-20 15:34:45.250 354 12262.08 -14.12 54638.53 88888.00 2015-12-20 15:34:45.375 354 12262.10 -14.25 54638.50 88888.00 2015-12-20 15:34:45.500 354 12262.12 -14.43 54638.45 88888.00 2015-12-20 15:34:45.625 354 12262.12 -14.57 54638.43 88888.00 2015-12-20 15:34:45.750 354 12262.10 -14.72 54638.40 88888.00 2015-12-20 15:34:45.875 354 12262.08 -14.85 54638.40 88888.00 2015-12-20 15:34:46.000 354 12262.05 -15.03 54638.40 88888.00 2015-12-20 15:34:46.125 354 12261.98 -15.15 54638.40 88888.00 2015-12-20 15:34:46.250 354 12261.90 -15.30 54638.38 88888.00 2015-12-20 15:34:46.375 354 12261.92 -15.43 54638.38 88888.00 2015-12-20 15:34:46.500 354 12261.95 -15.62 54638.32 88888.00 2015-12-20 15:34:46.625 354 12261.90 -15.78 54638.28 88888.00 2015-12-20 15:34:46.750 354 12261.80 -15.93 54638.25 88888.00 2015-12-20 15:34:46.875 354 12261.70 -16.00 54638.25 88888.00 2015-12-20 15:34:47.000 354 12261.58 -16.10 54638.20 88888.00 2015-12-20 15:34:47.125 354 12261.50 -16.27 54638.20 88888.00 2015-12-20 15:34:47.250 354 12261.42 -16.45 54638.15 88888.00 2015-12-20 15:34:47.375 354 12261.35 -16.52 54638.10 88888.00 2015-12-20 15:34:47.500 354 12261.35 -16.65 54638.07 88888.00 2015-12-20 15:34:47.625 354 12261.33 -16.77 54638.05 88888.00 2015-12-20 15:34:47.750 354 12261.27 -16.82 54638.05 88888.00 2015-12-20 15:34:47.875 354 12261.23 -16.90 54638.03 88888.00 2015-12-20 15:34:48.000 354 12261.10 -17.05 54637.95 88888.00 2015-12-20 15:34:48.125 354 12260.98 -17.18 54637.93 88888.00 2015-12-20 15:34:48.250 354 12260.88 -17.27 54637.88 88888.00 2015-12-20 15:34:48.375 354 12260.77 -17.35 54637.88 88888.00 2015-12-20 15:34:48.500 354 12260.70 -17.48 54637.82 88888.00 2015-12-20 15:34:48.625 354 12260.65 -17.57 54637.78 88888.00 2015-12-20 15:34:48.750 354 12260.60 -17.70 54637.72 88888.00 2015-12-20 15:34:48.875 354 12260.52 -17.80 54637.68 88888.00 2015-12-20 15:34:49.000 354 12260.48 -17.90 54637.65 88888.00 2015-12-20 15:34:49.125 354 12260.40 -18.05 54637.60 88888.00 2015-12-20 15:34:49.250 354 12260.33 -18.23 54637.55 88888.00 2015-12-20 15:34:49.375 354 12260.25 -18.32 54637.53 88888.00 2015-12-20 15:34:49.500 354 12260.20 -18.45 54637.50 88888.00 2015-12-20 15:34:49.625 354 12260.17 -18.57 54637.45 88888.00 2015-12-20 15:34:49.750 354 12260.10 -18.75 54637.40 88888.00 2015-12-20 15:34:49.875 354 12260.10 -18.93 54637.32 88888.00 2015-12-20 15:34:50.000 354 12260.08 -19.07 54637.28 88888.00 2015-12-20 15:34:50.125 354 12260.10 -19.23 54637.22 88888.00 2015-12-20 15:34:50.250 354 12260.17 -19.40 54637.18 88888.00 2015-12-20 15:34:50.375 354 12260.20 -19.50 54637.12 88888.00 2015-12-20 15:34:50.500 354 12260.30 -19.62 54637.07 88888.00 2015-12-20 15:34:50.625 354 12260.38 -19.70 54637.00 88888.00 2015-12-20 15:34:50.750 354 12260.38 -19.80 54636.95 88888.00 2015-12-20 15:34:50.875 354 12260.45 -19.93 54636.88 88888.00 2015-12-20 15:34:51.000 354 12260.52 -20.02 54636.82 88888.00 2015-12-20 15:34:51.125 354 12260.58 -20.10 54636.80 88888.00 2015-12-20 15:34:51.250 354 12260.62 -20.18 54636.72 88888.00 2015-12-20 15:34:51.375 354 12260.77 -20.25 54636.65 88888.00 2015-12-20 15:34:51.500 354 12260.85 -20.32 54636.55 88888.00 2015-12-20 15:34:51.625 354 12260.95 -20.43 54636.45 88888.00 2015-12-20 15:34:51.750 354 12261.08 -20.48 54636.38 88888.00 2015-12-20 15:34:51.875 354 12261.27 -20.52 54636.30 88888.00 2015-12-20 15:34:52.000 354 12261.45 -20.55 54636.18 88888.00 2015-12-20 15:34:52.125 354 12261.58 -20.62 54636.10 88888.00 2015-12-20 15:34:52.250 354 12261.70 -20.65 54636.03 88888.00 2015-12-20 15:34:52.375 354 12261.83 -20.68 54635.97 88888.00 2015-12-20 15:34:52.500 354 12261.85 -20.75 54635.93 88888.00 2015-12-20 15:34:52.625 354 12261.85 -20.85 54635.85 88888.00 2015-12-20 15:34:52.750 354 12261.95 -20.93 54635.78 88888.00 2015-12-20 15:34:52.875 354 12262.00 -21.00 54635.70 88888.00 2015-12-20 15:34:53.000 354 12261.98 -21.12 54635.62 88888.00 2015-12-20 15:34:53.125 354 12261.98 -21.20 54635.57 88888.00 2015-12-20 15:34:53.250 354 12261.88 -21.32 54635.53 88888.00 2015-12-20 15:34:53.375 354 12261.98 -21.43 54635.47 88888.00 2015-12-20 15:34:53.500 354 12262.00 -21.50 54635.38 88888.00 2015-12-20 15:34:53.625 354 12261.98 -21.57 54635.32 88888.00 2015-12-20 15:34:53.750 354 12261.98 -21.65 54635.25 88888.00 2015-12-20 15:34:53.875 354 12261.95 -21.73 54635.20 88888.00 2015-12-20 15:34:54.000 354 12261.92 -21.82 54635.12 88888.00 2015-12-20 15:34:54.125 354 12261.98 -21.88 54635.05 88888.00 2015-12-20 15:34:54.250 354 12261.98 -21.98 54635.00 88888.00 2015-12-20 15:34:54.375 354 12262.00 -22.02 54634.95 88888.00 2015-12-20 15:34:54.500 354 12261.95 -22.12 54634.88 88888.00 2015-12-20 15:34:54.625 354 12261.85 -22.18 54634.80 88888.00 2015-12-20 15:34:54.750 354 12261.88 -22.23 54634.75 88888.00 2015-12-20 15:34:54.875 354 12261.88 -22.30 54634.70 88888.00 2015-12-20 15:34:55.000 354 12261.90 -22.40 54634.62 88888.00 2015-12-20 15:34:55.125 354 12261.92 -22.45 54634.57 88888.00 2015-12-20 15:34:55.250 354 12261.90 -22.55 54634.50 88888.00 2015-12-20 15:34:55.375 354 12261.95 -22.68 54634.43 88888.00 2015-12-20 15:34:55.500 354 12261.98 -22.80 54634.35 88888.00 2015-12-20 15:34:55.625 354 12261.98 -22.93 54634.30 88888.00 2015-12-20 15:34:55.750 354 12262.08 -23.10 54634.25 88888.00 2015-12-20 15:34:55.875 354 12262.17 -23.20 54634.18 88888.00 2015-12-20 15:34:56.000 354 12262.23 -23.32 54634.12 88888.00 2015-12-20 15:34:56.125 354 12262.23 -23.50 54634.00 88888.00 2015-12-20 15:34:56.250 354 12262.27 -23.65 54633.93 88888.00 2015-12-20 15:34:56.375 354 12262.38 -23.75 54633.93 88888.00 2015-12-20 15:34:56.500 354 12262.38 -23.85 54633.88 88888.00 2015-12-20 15:34:56.625 354 12262.25 -23.98 54633.82 88888.00 2015-12-20 15:34:56.750 354 12262.10 -24.02 54633.80 88888.00 2015-12-20 15:34:56.875 354 12261.98 -24.07 54633.75 88888.00 2015-12-20 15:34:57.000 354 12261.80 -24.20 54633.68 88888.00 2015-12-20 15:34:57.125 354 12261.67 -24.30 54633.62 88888.00 2015-12-20 15:34:57.250 354 12261.58 -24.40 54633.60 88888.00 2015-12-20 15:34:57.375 354 12261.50 -24.45 54633.57 88888.00 2015-12-20 15:34:57.500 354 12261.35 -24.50 54633.55 88888.00 2015-12-20 15:34:57.625 354 12261.17 -24.57 54633.50 88888.00 2015-12-20 15:34:57.750 354 12261.17 -24.62 54633.47 88888.00 2015-12-20 15:34:57.875 354 12261.02 -24.68 54633.45 88888.00 2015-12-20 15:34:58.000 354 12260.88 -24.77 54633.38 88888.00 2015-12-20 15:34:58.125 354 12260.83 -24.88 54633.32 88888.00 2015-12-20 15:34:58.250 354 12260.75 -25.05 54633.28 88888.00 2015-12-20 15:34:58.375 354 12260.73 -25.18 54633.25 88888.00 2015-12-20 15:34:58.500 354 12260.73 -25.32 54633.18 88888.00 2015-12-20 15:34:58.625 354 12260.67 -25.55 54633.10 88888.00 2015-12-20 15:34:58.750 354 12260.65 -25.80 54633.03 88888.00 2015-12-20 15:34:58.875 354 12260.70 -26.02 54633.00 88888.00 2015-12-20 15:34:59.000 354 12260.77 -26.23 54632.95 88888.00 2015-12-20 15:34:59.125 354 12260.90 -26.48 54632.90 88888.00 2015-12-20 15:34:59.250 354 12260.88 -26.80 54632.80 88888.00 2015-12-20 15:34:59.375 354 12260.83 -27.02 54632.78 88888.00 2015-12-20 15:34:59.500 354 12260.80 -27.20 54632.75 88888.00 2015-12-20 15:34:59.625 354 12260.83 -27.48 54632.70 88888.00 2015-12-20 15:34:59.750 354 12260.80 -27.73 54632.65 88888.00 2015-12-20 15:34:59.875 354 12260.70 -27.98 54632.62 88888.00 2015-12-20 15:35:00.000 354 12260.62 -28.25 54632.57 88888.00 2015-12-20 15:35:00.125 354 12260.58 -28.52 54632.55 88888.00 2015-12-20 15:35:00.250 354 12260.48 -28.77 54632.50 88888.00 2015-12-20 15:35:00.375 354 12260.40 -28.95 54632.47 88888.00 2015-12-20 15:35:00.500 354 12260.25 -29.12 54632.43 88888.00 2015-12-20 15:35:00.625 354 12260.05 -29.32 54632.38 88888.00 2015-12-20 15:35:00.750 354 12259.90 -29.50 54632.35 88888.00 2015-12-20 15:35:00.875 354 12259.75 -29.62 54632.28 88888.00 2015-12-20 15:35:01.000 354 12259.62 -29.73 54632.22 88888.00 2015-12-20 15:35:01.125 354 12259.58 -29.82 54632.22 88888.00 2015-12-20 15:35:01.250 354 12259.50 -29.95 54632.20 88888.00 2015-12-20 15:35:01.375 354 12259.42 -30.05 54632.12 88888.00 2015-12-20 15:35:01.500 354 12259.30 -30.12 54632.10 88888.00 2015-12-20 15:35:01.625 354 12259.25 -30.23 54632.03 88888.00 2015-12-20 15:35:01.750 354 12259.12 -30.32 54632.00 88888.00 2015-12-20 15:35:01.875 354 12258.90 -30.45 54631.95 88888.00 2015-12-20 15:35:02.000 354 12258.75 -30.65 54631.90 88888.00 2015-12-20 15:35:02.125 354 12258.67 -30.77 54631.88 88888.00 2015-12-20 15:35:02.250 354 12258.52 -30.90 54631.80 88888.00 2015-12-20 15:35:02.375 354 12258.42 -31.02 54631.75 88888.00 2015-12-20 15:35:02.500 354 12258.33 -31.15 54631.72 88888.00 2015-12-20 15:35:02.625 354 12258.15 -31.25 54631.70 88888.00 2015-12-20 15:35:02.750 354 12257.90 -31.38 54631.70 88888.00 2015-12-20 15:35:02.875 354 12257.70 -31.48 54631.65 88888.00 2015-12-20 15:35:03.000 354 12257.45 -31.55 54631.62 88888.00 2015-12-20 15:35:03.125 354 12257.25 -31.62 54631.57 88888.00 2015-12-20 15:35:03.250 354 12257.08 -31.73 54631.55 88888.00 2015-12-20 15:35:03.375 354 12256.92 -31.77 54631.53 88888.00 2015-12-20 15:35:03.500 354 12256.75 -31.88 54631.50 88888.00 2015-12-20 15:35:03.625 354 12256.58 -31.98 54631.45 88888.00 2015-12-20 15:35:03.750 354 12256.48 -32.08 54631.40 88888.00 2015-12-20 15:35:03.875 354 12256.38 -32.20 54631.32 88888.00 2015-12-20 15:35:04.000 354 12256.17 -32.35 54631.30 88888.00 2015-12-20 15:35:04.125 354 12256.00 -32.48 54631.22 88888.00 2015-12-20 15:35:04.250 354 12255.92 -32.58 54631.20 88888.00 2015-12-20 15:35:04.375 354 12255.95 -32.67 54631.18 88888.00 2015-12-20 15:35:04.500 354 12255.83 -32.80 54631.15 88888.00 2015-12-20 15:35:04.625 354 12255.62 -32.88 54631.10 88888.00 2015-12-20 15:35:04.750 354 12255.58 -33.05 54631.05 88888.00 2015-12-20 15:35:04.875 354 12255.52 -33.15 54631.00 88888.00 2015-12-20 15:35:05.000 354 12255.50 -33.25 54630.95 88888.00 2015-12-20 15:35:05.125 354 12255.42 -33.35 54630.93 88888.00 2015-12-20 15:35:05.250 354 12255.30 -33.48 54630.85 88888.00 2015-12-20 15:35:05.375 354 12255.20 -33.60 54630.82 88888.00 2015-12-20 15:35:05.500 354 12255.23 -33.73 54630.80 88888.00 2015-12-20 15:35:05.625 354 12255.17 -33.88 54630.72 88888.00 2015-12-20 15:35:05.750 354 12255.08 -34.02 54630.70 88888.00 2015-12-20 15:35:05.875 354 12255.00 -34.12 54630.62 88888.00 2015-12-20 15:35:06.000 354 12254.98 -34.23 54630.57 88888.00 2015-12-20 15:35:06.125 354 12254.92 -34.30 54630.55 88888.00 2015-12-20 15:35:06.250 354 12254.80 -34.40 54630.50 88888.00 2015-12-20 15:35:06.375 354 12254.70 -34.48 54630.47 88888.00 2015-12-20 15:35:06.500 354 12254.55 -34.60 54630.45 88888.00 2015-12-20 15:35:06.625 354 12254.48 -34.62 54630.40 88888.00 2015-12-20 15:35:06.750 354 12254.40 -34.67 54630.32 88888.00 2015-12-20 15:35:06.875 354 12254.30 -34.73 54630.25 88888.00 2015-12-20 15:35:07.000 354 12254.12 -34.75 54630.18 88888.00 2015-12-20 15:35:07.125 354 12254.00 -34.80 54630.15 88888.00 2015-12-20 15:35:07.250 354 12253.90 -34.88 54630.10 88888.00 2015-12-20 15:35:07.375 354 12253.80 -34.95 54630.05 88888.00 2015-12-20 15:35:07.500 354 12253.65 -35.05 54630.00 88888.00 2015-12-20 15:35:07.625 354 12253.58 -35.15 54629.95 88888.00 2015-12-20 15:35:07.750 354 12253.42 -35.25 54629.95 88888.00 2015-12-20 15:35:07.875 354 12253.23 -35.42 54629.93 88888.00 2015-12-20 15:35:08.000 354 12253.10 -35.52 54629.85 88888.00 2015-12-20 15:35:08.125 354 12252.88 -35.65 54629.82 88888.00 2015-12-20 15:35:08.250 354 12252.62 -35.80 54629.78 88888.00 2015-12-20 15:35:08.375 354 12252.45 -35.90 54629.72 88888.00 2015-12-20 15:35:08.500 354 12252.33 -35.98 54629.68 88888.00 2015-12-20 15:35:08.625 354 12252.10 -36.10 54629.62 88888.00 2015-12-20 15:35:08.750 354 12251.88 -36.25 54629.60 88888.00 2015-12-20 15:35:08.875 354 12251.65 -36.38 54629.55 88888.00 2015-12-20 15:35:09.000 354 12251.55 -36.50 54629.50 88888.00 2015-12-20 15:35:09.125 354 12251.52 -36.65 54629.43 88888.00 2015-12-20 15:35:09.250 354 12251.38 -36.85 54629.38 88888.00 2015-12-20 15:35:09.375 354 12251.25 -36.92 54629.30 88888.00 2015-12-20 15:35:09.500 354 12251.20 -37.10 54629.22 88888.00 2015-12-20 15:35:09.625 354 12251.08 -37.25 54629.20 88888.00 2015-12-20 15:35:09.750 354 12250.98 -37.38 54629.12 88888.00 2015-12-20 15:35:09.875 354 12250.90 -37.50 54629.05 88888.00 2015-12-20 15:35:10.000 354 12250.80 -37.60 54629.00 88888.00 2015-12-20 15:35:10.125 354 12250.65 -37.67 54628.95 88888.00 2015-12-20 15:35:10.250 354 12250.48 -37.80 54628.88 88888.00 2015-12-20 15:35:10.375 354 12250.30 -37.88 54628.85 88888.00 2015-12-20 15:35:10.500 354 12250.08 -37.92 54628.78 88888.00 2015-12-20 15:35:10.625 354 12249.85 -37.95 54628.75 88888.00 2015-12-20 15:35:10.750 354 12249.67 -37.98 54628.72 88888.00 2015-12-20 15:35:10.875 354 12249.52 -37.98 54628.65 88888.00 2015-12-20 15:35:11.000 354 12249.40 -37.95 54628.55 88888.00 2015-12-20 15:35:11.125 354 12249.30 -37.90 54628.53 88888.00 2015-12-20 15:35:11.250 354 12249.17 -37.90 54628.43 88888.00 2015-12-20 15:35:11.375 354 12249.10 -37.90 54628.40 88888.00 2015-12-20 15:35:11.500 354 12249.02 -37.92 54628.32 88888.00 2015-12-20 15:35:11.625 354 12248.95 -37.92 54628.22 88888.00 2015-12-20 15:35:11.750 354 12248.85 -37.98 54628.18 88888.00 2015-12-20 15:35:11.875 354 12248.80 -38.05 54628.10 88888.00 2015-12-20 15:35:12.000 354 12248.77 -38.15 54628.03 88888.00 2015-12-20 15:35:12.125 354 12248.77 -38.27 54628.00 88888.00 2015-12-20 15:35:12.250 354 12248.77 -38.38 54627.97 88888.00 2015-12-20 15:35:12.375 354 12248.73 -38.40 54627.93 88888.00 2015-12-20 15:35:12.500 354 12248.60 -38.52 54627.85 88888.00 2015-12-20 15:35:12.625 354 12248.50 -38.67 54627.80 88888.00 2015-12-20 15:35:12.750 354 12248.38 -38.75 54627.75 88888.00 2015-12-20 15:35:12.875 354 12248.20 -38.85 54627.72 88888.00 2015-12-20 15:35:13.000 354 12248.02 -39.02 54627.65 88888.00 2015-12-20 15:35:13.125 354 12247.83 -39.17 54627.60 88888.00 2015-12-20 15:35:13.250 354 12247.58 -39.27 54627.60 88888.00 2015-12-20 15:35:13.375 354 12247.33 -39.38 54627.60 88888.00 2015-12-20 15:35:13.500 354 12247.10 -39.50 54627.55 88888.00 2015-12-20 15:35:13.625 354 12246.85 -39.65 54627.53 88888.00 2015-12-20 15:35:13.750 354 12246.67 -39.83 54627.47 88888.00 2015-12-20 15:35:13.875 354 12246.58 -39.92 54627.43 88888.00 2015-12-20 15:35:14.000 354 12246.45 -40.02 54627.38 88888.00 2015-12-20 15:35:14.125 354 12246.17 -40.17 54627.38 88888.00 2015-12-20 15:35:14.250 354 12245.98 -40.38 54627.32 88888.00 2015-12-20 15:35:14.375 354 12245.88 -40.50 54627.28 88888.00 2015-12-20 15:35:14.500 354 12245.77 -40.65 54627.20 88888.00 2015-12-20 15:35:14.625 354 12245.67 -40.75 54627.18 88888.00 2015-12-20 15:35:14.750 354 12245.62 -40.88 54627.15 88888.00 2015-12-20 15:35:14.875 354 12245.62 -41.05 54627.07 88888.00 2015-12-20 15:35:15.000 354 12245.62 -41.15 54627.00 88888.00 2015-12-20 15:35:15.125 354 12245.62 -41.30 54626.97 88888.00 2015-12-20 15:35:15.250 354 12245.55 -41.45 54626.95 88888.00 2015-12-20 15:35:15.375 354 12245.50 -41.58 54626.90 88888.00 2015-12-20 15:35:15.500 354 12245.35 -41.67 54626.90 88888.00 2015-12-20 15:35:15.625 354 12245.20 -41.83 54626.90 88888.00 2015-12-20 15:35:15.750 354 12245.10 -42.00 54626.85 88888.00 2015-12-20 15:35:15.875 354 12245.00 -42.17 54626.80 88888.00 2015-12-20 15:35:16.000 354 12244.90 -42.35 54626.78 88888.00 2015-12-20 15:35:16.125 354 12244.80 -42.58 54626.78 88888.00 2015-12-20 15:35:16.250 354 12244.70 -42.83 54626.72 88888.00 2015-12-20 15:35:16.375 354 12244.62 -42.98 54626.70 88888.00 2015-12-20 15:35:16.500 354 12244.40 -43.17 54626.70 88888.00 2015-12-20 15:35:16.625 354 12244.27 -43.35 54626.65 88888.00 2015-12-20 15:35:16.750 354 12244.12 -43.52 54626.57 88888.00 2015-12-20 15:35:16.875 354 12244.00 -43.60 54626.57 88888.00 2015-12-20 15:35:17.000 354 12243.95 -43.73 54626.53 88888.00 2015-12-20 15:35:17.125 354 12243.83 -43.85 54626.47 88888.00 2015-12-20 15:35:17.250 354 12243.75 -43.92 54626.43 88888.00 2015-12-20 15:35:17.375 354 12243.83 -43.95 54626.40 88888.00 2015-12-20 15:35:17.500 354 12243.83 -44.02 54626.35 88888.00 2015-12-20 15:35:17.625 354 12243.83 -44.08 54626.30 88888.00 2015-12-20 15:35:17.750 354 12243.90 -44.17 54626.22 88888.00 2015-12-20 15:35:17.875 354 12244.02 -44.33 54626.18 88888.00 2015-12-20 15:35:18.000 354 12244.17 -44.45 54626.10 88888.00 2015-12-20 15:35:18.125 354 12244.25 -44.60 54626.05 88888.00 2015-12-20 15:35:18.250 354 12244.27 -44.70 54625.97 88888.00 2015-12-20 15:35:18.375 354 12244.33 -44.75 54625.95 88888.00 2015-12-20 15:35:18.500 354 12244.33 -44.85 54625.88 88888.00 2015-12-20 15:35:18.625 354 12244.35 -45.00 54625.85 88888.00 2015-12-20 15:35:18.750 354 12244.35 -45.08 54625.82 88888.00 2015-12-20 15:35:18.875 354 12244.35 -45.12 54625.75 88888.00 2015-12-20 15:35:19.000 354 12244.35 -45.25 54625.68 88888.00 2015-12-20 15:35:19.125 354 12244.38 -45.38 54625.65 88888.00 2015-12-20 15:35:19.250 354 12244.30 -45.48 54625.60 88888.00 2015-12-20 15:35:19.375 354 12244.27 -45.55 54625.53 88888.00 2015-12-20 15:35:19.500 354 12244.27 -45.62 54625.45 88888.00 2015-12-20 15:35:19.625 354 12244.20 -45.67 54625.40 88888.00 2015-12-20 15:35:19.750 354 12244.25 -45.70 54625.30 88888.00 2015-12-20 15:35:19.875 354 12244.27 -45.73 54625.20 88888.00 2015-12-20 15:35:20.000 354 12244.25 -45.83 54625.12 88888.00 2015-12-20 15:35:20.125 354 12244.20 -45.92 54625.07 88888.00 2015-12-20 15:35:20.250 354 12244.33 -46.05 54625.00 88888.00 2015-12-20 15:35:20.375 354 12244.50 -46.15 54624.93 88888.00 2015-12-20 15:35:20.500 354 12244.55 -46.27 54624.82 88888.00 2015-12-20 15:35:20.625 354 12244.65 -46.38 54624.75 88888.00 2015-12-20 15:35:20.750 354 12244.75 -46.52 54624.70 88888.00 2015-12-20 15:35:20.875 354 12244.80 -46.75 54624.60 88888.00 2015-12-20 15:35:21.000 354 12244.85 -46.90 54624.50 88888.00 2015-12-20 15:35:21.125 354 12244.90 -47.05 54624.43 88888.00 2015-12-20 15:35:21.250 354 12245.00 -47.25 54624.32 88888.00 2015-12-20 15:35:21.375 354 12245.08 -47.38 54624.25 88888.00 2015-12-20 15:35:21.500 354 12245.00 -47.52 54624.18 88888.00 2015-12-20 15:35:21.625 354 12244.95 -47.60 54624.10 88888.00 2015-12-20 15:35:21.750 354 12244.98 -47.65 54624.03 88888.00 2015-12-20 15:35:21.875 354 12245.02 -47.77 54623.95 88888.00 2015-12-20 15:35:22.000 354 12245.02 -47.90 54623.85 88888.00 2015-12-20 15:35:22.125 354 12245.10 -48.00 54623.72 88888.00 2015-12-20 15:35:22.250 354 12245.17 -48.17 54623.57 88888.00 2015-12-20 15:35:22.375 354 12245.30 -48.27 54623.53 88888.00 2015-12-20 15:35:22.500 354 12245.42 -48.40 54623.47 88888.00 2015-12-20 15:35:22.625 354 12245.48 -48.55 54623.38 88888.00 2015-12-20 15:35:22.750 354 12245.50 -48.67 54623.25 88888.00 2015-12-20 15:35:22.875 354 12245.60 -48.77 54623.20 88888.00 2015-12-20 15:35:23.000 354 12245.67 -48.85 54623.12 88888.00 2015-12-20 15:35:23.125 354 12245.75 -48.98 54623.05 88888.00 2015-12-20 15:35:23.250 354 12245.75 -49.15 54622.95 88888.00 2015-12-20 15:35:23.375 354 12245.80 -49.23 54622.85 88888.00 2015-12-20 15:35:23.500 354 12245.88 -49.33 54622.72 88888.00 2015-12-20 15:35:23.625 354 12245.98 -49.42 54622.68 88888.00 2015-12-20 15:35:23.750 354 12246.08 -49.50 54622.60 88888.00 2015-12-20 15:35:23.875 354 12246.10 -49.60 54622.55 88888.00 2015-12-20 15:35:24.000 354 12246.05 -49.65 54622.47 88888.00 2015-12-20 15:35:24.125 354 12246.02 -49.73 54622.43 88888.00 2015-12-20 15:35:24.250 354 12246.02 -49.80 54622.35 88888.00 2015-12-20 15:35:24.375 354 12246.08 -49.88 54622.30 88888.00 2015-12-20 15:35:24.500 354 12246.08 -49.95 54622.22 88888.00 2015-12-20 15:35:24.625 354 12245.98 -50.02 54622.18 88888.00 2015-12-20 15:35:24.750 354 12245.95 -50.08 54622.07 88888.00 2015-12-20 15:35:24.875 354 12245.95 -50.12 54622.03 88888.00 2015-12-20 15:35:25.000 354 12245.98 -50.17 54621.95 88888.00 2015-12-20 15:35:25.125 354 12245.90 -50.23 54621.90 88888.00 2015-12-20 15:35:25.250 354 12245.77 -50.27 54621.80 88888.00 2015-12-20 15:35:25.375 354 12245.83 -50.30 54621.75 88888.00 2015-12-20 15:35:25.500 354 12245.85 -50.30 54621.65 88888.00 2015-12-20 15:35:25.625 354 12245.77 -50.33 54621.62 88888.00 2015-12-20 15:35:25.750 354 12245.75 -50.33 54621.60 88888.00 2015-12-20 15:35:25.875 354 12245.73 -50.38 54621.53 88888.00 2015-12-20 15:35:26.000 354 12245.67 -50.42 54621.45 88888.00 2015-12-20 15:35:26.125 354 12245.60 -50.45 54621.38 88888.00 2015-12-20 15:35:26.250 354 12245.52 -50.52 54621.32 88888.00 2015-12-20 15:35:26.375 354 12245.55 -50.52 54621.28 88888.00 2015-12-20 15:35:26.500 354 12245.48 -50.60 54621.22 88888.00 2015-12-20 15:35:26.625 354 12245.40 -50.65 54621.15 88888.00 2015-12-20 15:35:26.750 354 12245.30 -50.70 54621.10 88888.00 2015-12-20 15:35:26.875 354 12245.25 -50.83 54621.00 88888.00 2015-12-20 15:35:27.000 354 12245.23 -50.88 54620.93 88888.00 2015-12-20 15:35:27.125 354 12245.17 -50.95 54620.88 88888.00 2015-12-20 15:35:27.250 354 12245.12 -51.00 54620.82 88888.00 2015-12-20 15:35:27.375 354 12245.17 -51.02 54620.80 88888.00 2015-12-20 15:35:27.500 354 12245.15 -51.10 54620.72 88888.00 2015-12-20 15:35:27.625 354 12245.10 -51.17 54620.65 88888.00 2015-12-20 15:35:27.750 354 12245.15 -51.23 54620.53 88888.00 2015-12-20 15:35:27.875 354 12245.25 -51.33 54620.45 88888.00 2015-12-20 15:35:28.000 354 12245.33 -51.42 54620.40 88888.00 2015-12-20 15:35:28.125 354 12245.35 -51.52 54620.32 88888.00 2015-12-20 15:35:28.250 354 12245.38 -51.60 54620.28 88888.00 2015-12-20 15:35:28.375 354 12245.35 -51.70 54620.20 88888.00 2015-12-20 15:35:28.500 354 12245.27 -51.80 54620.15 88888.00 2015-12-20 15:35:28.625 354 12245.25 -51.88 54620.12 88888.00 2015-12-20 15:35:28.750 354 12245.20 -52.00 54620.07 88888.00 2015-12-20 15:35:28.875 354 12245.05 -52.08 54620.03 88888.00 2015-12-20 15:35:29.000 354 12245.00 -52.23 54619.97 88888.00 2015-12-20 15:35:29.125 354 12244.98 -52.35 54619.95 88888.00 2015-12-20 15:35:29.250 354 12244.83 -52.50 54619.88 88888.00 2015-12-20 15:35:29.375 354 12244.80 -52.62 54619.82 88888.00 2015-12-20 15:35:29.500 354 12244.62 -52.75 54619.75 88888.00 2015-12-20 15:35:29.625 354 12244.50 -52.85 54619.72 88888.00 2015-12-20 15:35:29.750 354 12244.45 -52.95 54619.68 88888.00 2015-12-20 15:35:29.875 354 12244.40 -53.02 54619.60 88888.00 2015-12-20 15:35:30.000 354 12244.35 -53.12 54619.57 88888.00 2015-12-20 15:35:30.125 354 12244.30 -53.25 54619.53 88888.00 2015-12-20 15:35:30.250 354 12244.27 -53.38 54619.50 88888.00 2015-12-20 15:35:30.375 354 12244.23 -53.42 54619.43 88888.00 2015-12-20 15:35:30.500 354 12244.12 -53.55 54619.40 88888.00 2015-12-20 15:35:30.625 354 12244.05 -53.65 54619.35 88888.00 2015-12-20 15:35:30.750 354 12244.05 -53.75 54619.30 88888.00 2015-12-20 15:35:30.875 354 12244.02 -53.92 54619.22 88888.00 2015-12-20 15:35:31.000 354 12243.98 -54.05 54619.18 88888.00 2015-12-20 15:35:31.125 354 12243.95 -54.23 54619.12 88888.00 2015-12-20 15:35:31.250 354 12243.90 -54.40 54619.10 88888.00 2015-12-20 15:35:31.375 354 12243.80 -54.48 54619.07 88888.00 2015-12-20 15:35:31.500 354 12243.77 -54.60 54619.00 88888.00 2015-12-20 15:35:31.625 354 12243.77 -54.73 54618.95 88888.00 2015-12-20 15:35:31.750 354 12243.70 -54.85 54618.88 88888.00 2015-12-20 15:35:31.875 354 12243.52 -54.92 54618.88 88888.00 2015-12-20 15:35:32.000 354 12243.42 -55.02 54618.85 88888.00 2015-12-20 15:35:32.125 354 12243.40 -55.05 54618.80 88888.00 2015-12-20 15:35:32.250 354 12243.38 -55.15 54618.75 88888.00 2015-12-20 15:35:32.375 354 12243.38 -55.20 54618.70 88888.00 2015-12-20 15:35:32.500 354 12243.35 -55.30 54618.68 88888.00 2015-12-20 15:35:32.625 354 12243.38 -55.35 54618.60 88888.00 2015-12-20 15:35:32.750 354 12243.35 -55.45 54618.55 88888.00 2015-12-20 15:35:32.875 354 12243.33 -55.50 54618.53 88888.00 2015-12-20 15:35:33.000 354 12243.35 -55.60 54618.50 88888.00 2015-12-20 15:35:33.125 354 12243.27 -55.70 54618.45 88888.00 2015-12-20 15:35:33.250 354 12243.25 -55.85 54618.38 88888.00 2015-12-20 15:35:33.375 354 12243.27 -55.92 54618.32 88888.00 2015-12-20 15:35:33.500 354 12243.20 -56.02 54618.30 88888.00 2015-12-20 15:35:33.625 354 12243.10 -56.15 54618.28 88888.00 2015-12-20 15:35:33.750 354 12243.05 -56.25 54618.22 88888.00 2015-12-20 15:35:33.875 354 12243.05 -56.35 54618.18 88888.00 2015-12-20 15:35:34.000 354 12243.02 -56.48 54618.12 88888.00 2015-12-20 15:35:34.125 354 12242.95 -56.58 54618.07 88888.00 2015-12-20 15:35:34.250 354 12242.80 -56.73 54618.00 88888.00 2015-12-20 15:35:34.375 354 12242.77 -56.77 54617.97 88888.00 2015-12-20 15:35:34.500 354 12242.80 -56.80 54617.90 88888.00 2015-12-20 15:35:34.625 354 12242.77 -56.88 54617.82 88888.00 2015-12-20 15:35:34.750 354 12242.77 -56.92 54617.80 88888.00 2015-12-20 15:35:34.875 354 12242.70 -56.95 54617.72 88888.00 2015-12-20 15:35:35.000 354 12242.62 -57.02 54617.68 88888.00 2015-12-20 15:35:35.125 354 12242.60 -57.12 54617.62 88888.00 2015-12-20 15:35:35.250 354 12242.55 -57.20 54617.57 88888.00 2015-12-20 15:35:35.375 354 12242.48 -57.25 54617.53 88888.00 2015-12-20 15:35:35.500 354 12242.48 -57.27 54617.50 88888.00 2015-12-20 15:35:35.625 354 12242.42 -57.35 54617.43 88888.00 2015-12-20 15:35:35.750 354 12242.38 -57.42 54617.38 88888.00 2015-12-20 15:35:35.875 354 12242.40 -57.45 54617.30 88888.00 2015-12-20 15:35:36.000 354 12242.38 -57.52 54617.22 88888.00 2015-12-20 15:35:36.125 354 12242.27 -57.60 54617.20 88888.00 2015-12-20 15:35:36.250 354 12242.15 -57.62 54617.15 88888.00 2015-12-20 15:35:36.375 354 12242.02 -57.65 54617.12 88888.00 2015-12-20 15:35:36.500 354 12241.95 -57.67 54617.07 88888.00 2015-12-20 15:35:36.625 354 12241.83 -57.73 54617.03 88888.00 2015-12-20 15:35:36.750 354 12241.62 -57.77 54617.00 88888.00 2015-12-20 15:35:36.875 354 12241.58 -57.83 54616.95 88888.00 2015-12-20 15:35:37.000 354 12241.45 -57.83 54616.93 88888.00 2015-12-20 15:35:37.125 354 12241.23 -57.85 54616.88 88888.00 2015-12-20 15:35:37.250 354 12241.00 -57.92 54616.88 88888.00 2015-12-20 15:35:37.375 354 12240.85 -57.92 54616.85 88888.00 2015-12-20 15:35:37.500 354 12240.73 -57.98 54616.82 88888.00 2015-12-20 15:35:37.625 354 12240.52 -58.12 54616.80 88888.00 2015-12-20 15:35:37.750 354 12240.38 -58.25 54616.75 88888.00 2015-12-20 15:35:37.875 354 12240.25 -58.30 54616.72 88888.00 2015-12-20 15:35:38.000 354 12240.05 -58.42 54616.68 88888.00 2015-12-20 15:35:38.125 354 12239.90 -58.52 54616.65 88888.00 2015-12-20 15:35:38.250 354 12239.73 -58.65 54616.60 88888.00 2015-12-20 15:35:38.375 354 12239.55 -58.77 54616.55 88888.00 2015-12-20 15:35:38.500 354 12239.40 -58.92 54616.53 88888.00 2015-12-20 15:35:38.625 354 12239.23 -59.05 54616.50 88888.00 2015-12-20 15:35:38.750 354 12239.08 -59.20 54616.43 88888.00 2015-12-20 15:35:38.875 354 12238.85 -59.33 54616.40 88888.00 2015-12-20 15:35:39.000 354 12238.75 -59.50 54616.38 88888.00 2015-12-20 15:35:39.125 354 12238.67 -59.70 54616.32 88888.00 2015-12-20 15:35:39.250 354 12238.48 -59.88 54616.30 88888.00 2015-12-20 15:35:39.375 354 12238.38 -60.00 54616.30 88888.00 2015-12-20 15:35:39.500 354 12238.23 -60.17 54616.22 88888.00 2015-12-20 15:35:39.625 354 12238.10 -60.38 54616.18 88888.00 2015-12-20 15:35:39.750 354 12237.95 -60.58 54616.15 88888.00 2015-12-20 15:35:39.875 354 12237.75 -60.73 54616.07 88888.00 2015-12-20 15:35:40.000 354 12237.70 -60.83 54616.05 88888.00 2015-12-20 15:35:40.125 354 12237.62 -61.00 54616.00 88888.00 2015-12-20 15:35:40.250 354 12237.50 -61.20 54615.95 88888.00 2015-12-20 15:35:40.375 354 12237.42 -61.33 54615.93 88888.00 2015-12-20 15:35:40.500 354 12237.30 -61.50 54615.88 88888.00 2015-12-20 15:35:40.625 354 12237.20 -61.65 54615.82 88888.00 2015-12-20 15:35:40.750 354 12237.12 -61.80 54615.80 88888.00 2015-12-20 15:35:40.875 354 12237.00 -61.92 54615.75 88888.00 2015-12-20 15:35:41.000 354 12236.83 -62.02 54615.68 88888.00 2015-12-20 15:35:41.125 354 12236.70 -62.15 54615.65 88888.00 2015-12-20 15:35:41.250 354 12236.52 -62.25 54615.65 88888.00 2015-12-20 15:35:41.375 354 12236.40 -62.33 54615.62 88888.00 2015-12-20 15:35:41.500 354 12236.23 -62.40 54615.57 88888.00 2015-12-20 15:35:41.625 354 12236.17 -62.50 54615.50 88888.00 2015-12-20 15:35:41.750 354 12236.17 -62.65 54615.43 88888.00 2015-12-20 15:35:41.875 354 12236.17 -62.83 54615.38 88888.00 2015-12-20 15:35:42.000 354 12236.20 -62.98 54615.30 88888.00 2015-12-20 15:35:42.125 354 12236.25 -63.12 54615.28 88888.00 2015-12-20 15:35:42.250 354 12236.23 -63.30 54615.22 88888.00 2015-12-20 15:35:42.375 354 12236.25 -63.52 54615.18 88888.00 2015-12-20 15:35:42.500 354 12236.12 -63.77 54615.12 88888.00 2015-12-20 15:35:42.625 354 12236.00 -63.98 54615.12 88888.00 2015-12-20 15:35:42.750 354 12235.83 -64.12 54615.10 88888.00 2015-12-20 15:35:42.875 354 12235.67 -64.30 54615.07 88888.00 2015-12-20 15:35:43.000 354 12235.55 -64.47 54615.05 88888.00 2015-12-20 15:35:43.125 354 12235.45 -64.70 54615.00 88888.00 2015-12-20 15:35:43.250 354 12235.33 -64.85 54614.95 88888.00 2015-12-20 15:35:43.375 354 12235.23 -64.95 54614.90 88888.00 2015-12-20 15:35:43.500 354 12235.08 -65.12 54614.90 88888.00 2015-12-20 15:35:43.625 354 12234.85 -65.28 54614.82 88888.00 2015-12-20 15:35:43.750 354 12234.67 -65.40 54614.78 88888.00 2015-12-20 15:35:43.875 354 12234.55 -65.50 54614.72 88888.00 2015-12-20 15:35:44.000 354 12234.40 -65.58 54614.70 88888.00 2015-12-20 15:35:44.125 354 12234.20 -65.62 54614.70 88888.00 2015-12-20 15:35:44.250 354 12234.00 -65.72 54614.65 88888.00 2015-12-20 15:35:44.375 354 12233.88 -65.75 54614.60 88888.00 2015-12-20 15:35:44.500 354 12233.67 -65.78 54614.57 88888.00 2015-12-20 15:35:44.625 354 12233.45 -65.78 54614.55 88888.00 2015-12-20 15:35:44.750 354 12233.20 -65.78 54614.50 88888.00 2015-12-20 15:35:44.875 354 12232.95 -65.75 54614.47 88888.00 2015-12-20 15:35:45.000 354 12232.80 -65.78 54614.43 88888.00 2015-12-20 15:35:45.125 354 12232.67 -65.78 54614.40 88888.00 2015-12-20 15:35:45.250 354 12232.45 -65.80 54614.35 88888.00 2015-12-20 15:35:45.375 354 12232.20 -65.83 54614.32 88888.00 2015-12-20 15:35:45.500 354 12231.98 -65.88 54614.28 88888.00 2015-12-20 15:35:45.625 354 12231.85 -65.90 54614.25 88888.00 2015-12-20 15:35:45.750 354 12231.65 -65.90 54614.20 88888.00 2015-12-20 15:35:45.875 354 12231.50 -65.90 54614.10 88888.00 2015-12-20 15:35:46.000 354 12231.33 -65.95 54614.05 88888.00 2015-12-20 15:35:46.125 354 12231.23 -65.97 54613.97 88888.00 2015-12-20 15:35:46.250 354 12231.15 -66.00 54613.95 88888.00 2015-12-20 15:35:46.375 354 12231.02 -65.95 54613.90 88888.00 2015-12-20 15:35:46.500 354 12230.88 -66.00 54613.82 88888.00 2015-12-20 15:35:46.625 354 12230.73 -66.05 54613.75 88888.00 2015-12-20 15:35:46.750 354 12230.60 -66.08 54613.68 88888.00 2015-12-20 15:35:46.875 354 12230.58 -66.15 54613.62 88888.00 2015-12-20 15:35:47.000 354 12230.50 -66.20 54613.55 88888.00 2015-12-20 15:35:47.125 354 12230.45 -66.20 54613.50 88888.00 2015-12-20 15:35:47.250 354 12230.30 -66.33 54613.43 88888.00 2015-12-20 15:35:47.375 354 12230.25 -66.38 54613.35 88888.00 2015-12-20 15:35:47.500 354 12230.17 -66.42 54613.30 88888.00 2015-12-20 15:35:47.625 354 12230.08 -66.50 54613.22 88888.00 2015-12-20 15:35:47.750 354 12229.95 -66.55 54613.15 88888.00 2015-12-20 15:35:47.875 354 12229.83 -66.65 54613.07 88888.00 2015-12-20 15:35:48.000 354 12229.73 -66.78 54613.00 88888.00 2015-12-20 15:35:48.125 354 12229.60 -66.85 54612.95 88888.00 2015-12-20 15:35:48.250 354 12229.48 -66.97 54612.85 88888.00 2015-12-20 15:35:48.375 354 12229.38 -67.05 54612.80 88888.00 2015-12-20 15:35:48.500 354 12229.20 -67.17 54612.72 88888.00 2015-12-20 15:35:48.625 354 12229.15 -67.33 54612.62 88888.00 2015-12-20 15:35:48.750 354 12229.12 -67.50 54612.55 88888.00 2015-12-20 15:35:48.875 354 12228.98 -67.58 54612.47 88888.00 2015-12-20 15:35:49.000 354 12228.83 -67.72 54612.38 88888.00 2015-12-20 15:35:49.125 354 12228.73 -67.85 54612.30 88888.00 2015-12-20 15:35:49.250 354 12228.58 -67.97 54612.22 88888.00 2015-12-20 15:35:49.375 354 12228.50 -68.03 54612.18 88888.00 2015-12-20 15:35:49.500 354 12228.42 -68.15 54612.07 88888.00 2015-12-20 15:35:49.625 354 12228.38 -68.30 54612.03 88888.00 2015-12-20 15:35:49.750 354 12228.33 -68.45 54611.95 88888.00 2015-12-20 15:35:49.875 354 12228.20 -68.60 54611.88 88888.00 2015-12-20 15:35:50.000 354 12228.12 -68.78 54611.80 88888.00 2015-12-20 15:35:50.125 354 12227.98 -68.92 54611.75 88888.00 2015-12-20 15:35:50.250 354 12227.80 -69.10 54611.68 88888.00 2015-12-20 15:35:50.375 354 12227.67 -69.22 54611.60 88888.00 2015-12-20 15:35:50.500 354 12227.50 -69.38 54611.50 88888.00 2015-12-20 15:35:50.625 354 12227.33 -69.53 54611.45 88888.00 2015-12-20 15:35:50.750 354 12227.20 -69.65 54611.40 88888.00 2015-12-20 15:35:50.875 354 12227.02 -69.80 54611.32 88888.00 2015-12-20 15:35:51.000 354 12226.67 -69.92 54611.28 88888.00 2015-12-20 15:35:51.125 354 12226.38 -70.05 54611.22 88888.00 2015-12-20 15:35:51.250 354 12226.10 -70.28 54611.18 88888.00 2015-12-20 15:35:51.375 354 12225.88 -70.38 54611.15 88888.00 2015-12-20 15:35:51.500 354 12225.58 -70.47 54611.12 88888.00 2015-12-20 15:35:51.625 354 12225.30 -70.55 54611.05 88888.00 2015-12-20 15:35:51.750 354 12224.92 -70.65 54610.93 88888.00 2015-12-20 15:35:51.875 354 12224.62 -70.72 54610.88 88888.00 2015-12-20 15:35:52.000 354 12224.35 -70.80 54610.80 88888.00 2015-12-20 15:35:52.125 354 12224.08 -70.88 54610.72 88888.00 2015-12-20 15:35:52.250 354 12223.83 -71.03 54610.65 88888.00 2015-12-20 15:35:52.375 354 12223.60 -71.12 54610.57 88888.00 2015-12-20 15:35:52.500 354 12223.42 -71.25 54610.45 88888.00 2015-12-20 15:35:52.625 354 12223.33 -71.38 54610.38 88888.00 2015-12-20 15:35:52.750 354 12223.27 -71.50 54610.25 88888.00 2015-12-20 15:35:52.875 354 12223.25 -71.58 54610.20 88888.00 2015-12-20 15:35:53.000 354 12223.12 -71.65 54610.12 88888.00 2015-12-20 15:35:53.125 354 12223.00 -71.67 54610.05 88888.00 2015-12-20 15:35:53.250 354 12222.83 -71.62 54609.95 88888.00 2015-12-20 15:35:53.375 354 12222.75 -71.55 54609.85 88888.00 2015-12-20 15:35:53.500 354 12222.60 -71.42 54609.78 88888.00 2015-12-20 15:35:53.625 354 12222.45 -71.30 54609.68 88888.00 2015-12-20 15:35:53.750 354 12222.33 -71.25 54609.60 88888.00 2015-12-20 15:35:53.875 354 12222.17 -71.15 54609.50 88888.00 2015-12-20 15:35:54.000 354 12222.02 -71.05 54609.40 88888.00 2015-12-20 15:35:54.125 354 12221.80 -70.92 54609.32 88888.00 2015-12-20 15:35:54.250 354 12221.65 -70.85 54609.25 88888.00 2015-12-20 15:35:54.375 354 12221.55 -70.80 54609.18 88888.00 2015-12-20 15:35:54.500 354 12221.40 -70.72 54609.10 88888.00 2015-12-20 15:35:54.625 354 12221.23 -70.70 54609.00 88888.00 2015-12-20 15:35:54.750 354 12221.12 -70.75 54608.90 88888.00 2015-12-20 15:35:54.875 354 12221.02 -70.80 54608.80 88888.00 2015-12-20 15:35:55.000 354 12220.85 -70.88 54608.75 88888.00 2015-12-20 15:35:55.125 354 12220.73 -70.92 54608.68 88888.00 2015-12-20 15:35:55.250 354 12220.65 -71.00 54608.62 88888.00 2015-12-20 15:35:55.375 354 12220.62 -71.05 54608.55 88888.00 2015-12-20 15:35:55.500 354 12220.45 -71.15 54608.45 88888.00 2015-12-20 15:35:55.625 354 12220.25 -71.25 54608.38 88888.00 2015-12-20 15:35:55.750 354 12220.00 -71.42 54608.32 88888.00 2015-12-20 15:35:55.875 354 12219.73 -71.65 54608.22 88888.00 2015-12-20 15:35:56.000 354 12219.55 -71.80 54608.18 88888.00 2015-12-20 15:35:56.125 354 12219.30 -71.97 54608.12 88888.00 2015-12-20 15:35:56.250 354 12219.02 -72.25 54608.05 88888.00 2015-12-20 15:35:56.375 354 12218.75 -72.42 54608.03 88888.00 2015-12-20 15:35:56.500 354 12218.45 -72.67 54608.00 88888.00 2015-12-20 15:35:56.625 354 12218.17 -72.88 54607.93 88888.00 2015-12-20 15:35:56.750 354 12217.90 -73.05 54607.90 88888.00 2015-12-20 15:35:56.875 354 12217.55 -73.28 54607.85 88888.00 2015-12-20 15:35:57.000 354 12217.20 -73.53 54607.80 88888.00 2015-12-20 15:35:57.125 354 12216.95 -73.67 54607.75 88888.00 2015-12-20 15:35:57.250 354 12216.65 -73.92 54607.65 88888.00 2015-12-20 15:35:57.375 354 12216.38 -73.97 54607.62 88888.00 2015-12-20 15:35:57.500 354 12216.08 -74.05 54607.57 88888.00 2015-12-20 15:35:57.625 354 12215.77 -74.10 54607.55 88888.00 2015-12-20 15:35:57.750 354 12215.48 -74.05 54607.47 88888.00 2015-12-20 15:35:57.875 354 12215.17 -74.05 54607.43 88888.00 2015-12-20 15:35:58.000 354 12214.95 -73.97 54607.30 88888.00 2015-12-20 15:35:58.125 354 12214.73 -73.90 54607.28 88888.00 2015-12-20 15:35:58.250 354 12214.55 -73.90 54607.20 88888.00 2015-12-20 15:35:58.375 354 12214.45 -73.90 54607.12 88888.00 2015-12-20 15:35:58.500 354 12214.35 -73.92 54607.03 88888.00 2015-12-20 15:35:58.625 354 12214.23 -73.97 54606.93 88888.00 2015-12-20 15:35:58.750 354 12214.15 -74.05 54606.82 88888.00 2015-12-20 15:35:58.875 354 12214.00 -74.15 54606.78 88888.00 2015-12-20 15:35:59.000 354 12213.83 -74.22 54606.68 88888.00 2015-12-20 15:35:59.125 354 12213.65 -74.30 54606.65 88888.00 2015-12-20 15:35:59.250 354 12213.35 -74.30 54606.62 88888.00 2015-12-20 15:35:59.375 354 12213.05 -74.25 54606.57 88888.00 2015-12-20 15:35:59.500 354 12212.70 -74.25 54606.50 88888.00 2015-12-20 15:35:59.625 354 12212.30 -74.15 54606.47 88888.00 2015-12-20 15:35:59.750 354 12211.92 -74.08 54606.45 88888.00 2015-12-20 15:35:59.875 354 12211.50 -73.97 54606.43 88888.00 2015-12-20 15:36:00.000 354 12211.08 -73.85 54606.38 88888.00 2015-12-20 15:36:00.125 354 12210.70 -73.67 54606.38 88888.00 2015-12-20 15:36:00.250 354 12210.27 -73.55 54606.30 88888.00 2015-12-20 15:36:00.375 354 12209.92 -73.45 54606.22 88888.00 2015-12-20 15:36:00.500 354 12209.60 -73.35 54606.15 88888.00 2015-12-20 15:36:00.625 354 12209.30 -73.25 54606.07 88888.00 2015-12-20 15:36:00.750 354 12209.00 -73.12 54606.05 88888.00 2015-12-20 15:36:00.875 354 12208.77 -73.10 54605.97 88888.00 2015-12-20 15:36:01.000 354 12208.58 -73.03 54605.85 88888.00 2015-12-20 15:36:01.125 354 12208.33 -73.00 54605.80 88888.00 2015-12-20 15:36:01.250 354 12208.08 -72.97 54605.75 88888.00 2015-12-20 15:36:01.375 354 12207.90 -72.90 54605.68 88888.00 2015-12-20 15:36:01.500 354 12207.77 -72.88 54605.62 88888.00 2015-12-20 15:36:01.625 354 12207.62 -72.85 54605.55 88888.00 2015-12-20 15:36:01.750 354 12207.52 -72.78 54605.47 88888.00 2015-12-20 15:36:01.875 354 12207.38 -72.78 54605.40 88888.00 2015-12-20 15:36:02.000 354 12207.33 -72.75 54605.30 88888.00 2015-12-20 15:36:02.125 354 12207.27 -72.70 54605.22 88888.00 2015-12-20 15:36:02.250 354 12207.20 -72.72 54605.10 88888.00 2015-12-20 15:36:02.375 354 12207.20 -72.72 54605.00 88888.00 2015-12-20 15:36:02.500 354 12207.15 -72.78 54604.93 88888.00 2015-12-20 15:36:02.625 354 12207.02 -72.80 54604.85 88888.00 2015-12-20 15:36:02.750 354 12206.98 -72.80 54604.78 88888.00 2015-12-20 15:36:02.875 354 12207.05 -72.88 54604.70 88888.00 2015-12-20 15:36:03.000 354 12207.15 -72.97 54604.57 88888.00 2015-12-20 15:36:03.125 354 12207.17 -73.00 54604.45 88888.00 2015-12-20 15:36:03.250 354 12207.15 -73.10 54604.32 88888.00 2015-12-20 15:36:03.375 354 12207.12 -73.15 54604.20 88888.00 2015-12-20 15:36:03.500 354 12207.12 -73.15 54604.12 88888.00 2015-12-20 15:36:03.625 354 12207.15 -73.10 54604.05 88888.00 2015-12-20 15:36:03.750 354 12207.25 -73.03 54603.95 88888.00 2015-12-20 15:36:03.875 354 12207.27 -72.92 54603.85 88888.00 2015-12-20 15:36:04.000 354 12207.25 -72.85 54603.75 88888.00 2015-12-20 15:36:04.125 354 12207.20 -72.75 54603.65 88888.00 2015-12-20 15:36:04.250 354 12207.17 -72.60 54603.57 88888.00 2015-12-20 15:36:04.375 354 12207.20 -72.47 54603.45 88888.00 2015-12-20 15:36:04.500 354 12207.17 -72.35 54603.32 88888.00 2015-12-20 15:36:04.625 354 12207.12 -72.20 54603.25 88888.00 2015-12-20 15:36:04.750 354 12207.10 -72.05 54603.15 88888.00 2015-12-20 15:36:04.875 354 12207.08 -71.97 54603.03 88888.00 2015-12-20 15:36:05.000 354 12207.05 -71.88 54602.90 88888.00 2015-12-20 15:36:05.125 354 12207.05 -71.75 54602.82 88888.00 2015-12-20 15:36:05.250 354 12207.12 -71.70 54602.70 88888.00 2015-12-20 15:36:05.375 354 12207.15 -71.62 54602.60 88888.00 2015-12-20 15:36:05.500 354 12207.15 -71.53 54602.47 88888.00 2015-12-20 15:36:05.625 354 12207.15 -71.53 54602.43 88888.00 2015-12-20 15:36:05.750 354 12207.12 -71.55 54602.32 88888.00 2015-12-20 15:36:05.875 354 12207.10 -71.58 54602.22 88888.00 2015-12-20 15:36:06.000 354 12207.10 -71.62 54602.12 88888.00 2015-12-20 15:36:06.125 354 12207.05 -71.65 54602.05 88888.00 2015-12-20 15:36:06.250 354 12206.95 -71.70 54601.95 88888.00 2015-12-20 15:36:06.375 354 12206.92 -71.67 54601.90 88888.00 2015-12-20 15:36:06.500 354 12206.85 -71.65 54601.78 88888.00 2015-12-20 15:36:06.625 354 12206.77 -71.60 54601.68 88888.00 2015-12-20 15:36:06.750 354 12206.67 -71.62 54601.60 88888.00 2015-12-20 15:36:06.875 354 12206.62 -71.60 54601.50 88888.00 2015-12-20 15:36:07.000 354 12206.58 -71.58 54601.38 88888.00 2015-12-20 15:36:07.125 354 12206.52 -71.60 54601.28 88888.00 2015-12-20 15:36:07.250 354 12206.55 -71.67 54601.18 88888.00 2015-12-20 15:36:07.375 354 12206.55 -71.70 54601.10 88888.00 2015-12-20 15:36:07.500 354 12206.50 -71.80 54601.03 88888.00 2015-12-20 15:36:07.625 354 12206.48 -71.88 54600.93 88888.00 2015-12-20 15:36:07.750 354 12206.42 -71.95 54600.82 88888.00 2015-12-20 15:36:07.875 354 12206.42 -72.05 54600.72 88888.00 2015-12-20 15:36:08.000 354 12206.40 -72.15 54600.62 88888.00 2015-12-20 15:36:08.125 354 12206.38 -72.25 54600.53 88888.00 2015-12-20 15:36:08.250 354 12206.30 -72.33 54600.45 88888.00 2015-12-20 15:36:08.375 354 12206.33 -72.40 54600.35 88888.00 2015-12-20 15:36:08.500 354 12206.17 -72.50 54600.22 88888.00 2015-12-20 15:36:08.625 354 12206.05 -72.65 54600.12 88888.00 2015-12-20 15:36:08.750 354 12205.95 -72.72 54600.03 88888.00 2015-12-20 15:36:08.875 354 12205.88 -72.83 54599.95 88888.00 2015-12-20 15:36:09.000 354 12205.83 -72.95 54599.85 88888.00 2015-12-20 15:36:09.125 354 12205.73 -73.00 54599.80 88888.00 2015-12-20 15:36:09.250 354 12205.52 -73.08 54599.72 88888.00 2015-12-20 15:36:09.375 354 12205.42 -73.15 54599.62 88888.00 2015-12-20 15:36:09.500 354 12205.27 -73.22 54599.50 88888.00 2015-12-20 15:36:09.625 354 12205.20 -73.38 54599.40 88888.00 2015-12-20 15:36:09.750 354 12205.12 -73.47 54599.32 88888.00 2015-12-20 15:36:09.875 354 12205.10 -73.58 54599.22 88888.00 2015-12-20 15:36:10.000 354 12205.00 -73.67 54599.12 88888.00 2015-12-20 15:36:10.125 354 12204.83 -73.83 54599.05 88888.00 2015-12-20 15:36:10.250 354 12204.70 -73.92 54598.93 88888.00 2015-12-20 15:36:10.375 354 12204.58 -74.00 54598.85 88888.00 2015-12-20 15:36:10.500 354 12204.48 -74.12 54598.75 88888.00 2015-12-20 15:36:10.625 354 12204.42 -74.22 54598.68 88888.00 2015-12-20 15:36:10.750 354 12204.23 -74.35 54598.62 88888.00 2015-12-20 15:36:10.875 354 12204.08 -74.45 54598.55 88888.00 2015-12-20 15:36:11.000 354 12204.00 -74.60 54598.45 88888.00 2015-12-20 15:36:11.125 354 12203.85 -74.72 54598.40 88888.00 2015-12-20 15:36:11.250 354 12203.67 -74.85 54598.30 88888.00 2015-12-20 15:36:11.375 354 12203.58 -74.92 54598.22 88888.00 2015-12-20 15:36:11.500 354 12203.45 -75.03 54598.10 88888.00 2015-12-20 15:36:11.625 354 12203.38 -75.10 54598.00 88888.00 2015-12-20 15:36:11.750 354 12203.27 -75.15 54597.93 88888.00 2015-12-20 15:36:11.875 354 12203.17 -75.22 54597.82 88888.00 2015-12-20 15:36:12.000 354 12203.10 -75.28 54597.70 88888.00 2015-12-20 15:36:12.125 354 12203.08 -75.33 54597.60 88888.00 2015-12-20 15:36:12.250 354 12203.10 -75.42 54597.50 88888.00 2015-12-20 15:36:12.375 354 12203.12 -75.45 54597.40 88888.00 2015-12-20 15:36:12.500 354 12203.00 -75.47 54597.30 88888.00 2015-12-20 15:36:12.625 354 12202.92 -75.55 54597.20 88888.00 2015-12-20 15:36:12.750 354 12202.88 -75.60 54597.10 88888.00 2015-12-20 15:36:12.875 354 12202.83 -75.67 54597.00 88888.00 2015-12-20 15:36:13.000 354 12202.80 -75.80 54596.88 88888.00 2015-12-20 15:36:13.125 354 12202.83 -75.83 54596.78 88888.00 2015-12-20 15:36:13.250 354 12202.77 -75.95 54596.68 88888.00 2015-12-20 15:36:13.375 354 12202.73 -76.03 54596.60 88888.00 2015-12-20 15:36:13.500 354 12202.60 -76.17 54596.47 88888.00 2015-12-20 15:36:13.625 354 12202.58 -76.30 54596.38 88888.00 2015-12-20 15:36:13.750 354 12202.58 -76.38 54596.28 88888.00 2015-12-20 15:36:13.875 354 12202.52 -76.45 54596.20 88888.00 2015-12-20 15:36:14.000 354 12202.42 -76.58 54596.10 88888.00 2015-12-20 15:36:14.125 354 12202.38 -76.62 54595.97 88888.00 2015-12-20 15:36:14.250 354 12202.30 -76.70 54595.88 88888.00 2015-12-20 15:36:14.375 354 12202.33 -76.72 54595.80 88888.00 2015-12-20 15:36:14.500 354 12202.35 -76.78 54595.65 88888.00 2015-12-20 15:36:14.625 354 12202.30 -76.85 54595.57 88888.00 2015-12-20 15:36:14.750 354 12202.25 -76.90 54595.45 88888.00 2015-12-20 15:36:14.875 354 12202.17 -76.92 54595.38 88888.00 2015-12-20 15:36:15.000 354 12202.15 -76.90 54595.28 88888.00 2015-12-20 15:36:15.125 354 12202.12 -76.92 54595.20 88888.00 2015-12-20 15:36:15.250 354 12202.05 -76.97 54595.07 88888.00 2015-12-20 15:36:15.375 354 12201.98 -76.95 54594.97 88888.00 2015-12-20 15:36:15.500 354 12201.98 -76.95 54594.85 88888.00 2015-12-20 15:36:15.625 354 12201.98 -76.95 54594.75 88888.00 2015-12-20 15:36:15.750 354 12201.92 -76.95 54594.68 88888.00 2015-12-20 15:36:15.875 354 12201.85 -76.95 54594.57 88888.00 2015-12-20 15:36:16.000 354 12201.77 -77.00 54594.47 88888.00 2015-12-20 15:36:16.125 354 12201.65 -77.10 54594.38 88888.00 2015-12-20 15:36:16.250 354 12201.55 -77.20 54594.32 88888.00 2015-12-20 15:36:16.375 354 12201.45 -77.28 54594.25 88888.00 2015-12-20 15:36:16.500 354 12201.27 -77.38 54594.15 88888.00 2015-12-20 15:36:16.625 354 12201.15 -77.45 54594.07 88888.00 2015-12-20 15:36:16.750 354 12201.10 -77.50 54593.97 88888.00 2015-12-20 15:36:16.875 354 12201.08 -77.60 54593.88 88888.00 2015-12-20 15:36:17.000 354 12201.00 -77.67 54593.75 88888.00 2015-12-20 15:36:17.125 354 12200.92 -77.75 54593.70 88888.00 2015-12-20 15:36:17.250 354 12200.75 -77.83 54593.62 88888.00 2015-12-20 15:36:17.375 354 12200.62 -77.88 54593.53 88888.00 2015-12-20 15:36:17.500 354 12200.62 -77.95 54593.43 88888.00 2015-12-20 15:36:17.625 354 12200.52 -78.00 54593.35 88888.00 2015-12-20 15:36:17.750 354 12200.38 -78.00 54593.28 88888.00 2015-12-20 15:36:17.875 354 12200.27 -78.03 54593.20 88888.00 2015-12-20 15:36:18.000 354 12200.15 -77.97 54593.10 88888.00 2015-12-20 15:36:18.125 354 12200.00 -77.97 54593.00 88888.00 2015-12-20 15:36:18.250 354 12199.83 -78.03 54592.88 88888.00 2015-12-20 15:36:18.375 354 12199.65 -78.05 54592.80 88888.00 2015-12-20 15:36:18.500 354 12199.45 -78.10 54592.72 88888.00 2015-12-20 15:36:18.625 354 12199.40 -78.17 54592.62 88888.00 2015-12-20 15:36:18.750 354 12199.30 -78.22 54592.55 88888.00 2015-12-20 15:36:18.875 354 12199.20 -78.28 54592.45 88888.00 2015-12-20 15:36:19.000 354 12199.12 -78.30 54592.38 88888.00 2015-12-20 15:36:19.125 354 12199.08 -78.33 54592.28 88888.00 2015-12-20 15:36:19.250 354 12198.98 -78.35 54592.18 88888.00 2015-12-20 15:36:19.375 354 12199.02 -78.38 54592.07 88888.00 2015-12-20 15:36:19.500 354 12199.10 -78.38 54591.97 88888.00 2015-12-20 15:36:19.625 354 12199.05 -78.40 54591.85 88888.00 2015-12-20 15:36:19.750 354 12199.08 -78.40 54591.75 88888.00 2015-12-20 15:36:19.875 354 12199.15 -78.40 54591.65 88888.00 2015-12-20 15:36:20.000 354 12199.20 -78.40 54591.50 88888.00 2015-12-20 15:36:20.125 354 12199.20 -78.42 54591.35 88888.00 2015-12-20 15:36:20.250 354 12199.25 -78.47 54591.22 88888.00 2015-12-20 15:36:20.375 354 12199.25 -78.50 54591.12 88888.00 2015-12-20 15:36:20.500 354 12199.30 -78.47 54591.03 88888.00 2015-12-20 15:36:20.625 354 12199.30 -78.47 54590.90 88888.00 2015-12-20 15:36:20.750 354 12199.33 -78.50 54590.80 88888.00 2015-12-20 15:36:20.875 354 12199.33 -78.55 54590.68 88888.00 2015-12-20 15:36:21.000 354 12199.38 -78.60 54590.57 88888.00 2015-12-20 15:36:21.125 354 12199.48 -78.72 54590.45 88888.00 2015-12-20 15:36:21.250 354 12199.45 -78.85 54590.32 88888.00 2015-12-20 15:36:21.375 354 12199.42 -78.95 54590.20 88888.00 2015-12-20 15:36:21.500 354 12199.48 -79.05 54590.10 88888.00 2015-12-20 15:36:21.625 354 12199.52 -79.15 54589.97 88888.00 2015-12-20 15:36:21.750 354 12199.55 -79.22 54589.90 88888.00 2015-12-20 15:36:21.875 354 12199.62 -79.35 54589.80 88888.00 2015-12-20 15:36:22.000 354 12199.67 -79.42 54589.68 88888.00 2015-12-20 15:36:22.125 354 12199.70 -79.47 54589.57 88888.00 2015-12-20 15:36:22.250 354 12199.65 -79.55 54589.43 88888.00 2015-12-20 15:36:22.375 354 12199.62 -79.55 54589.30 88888.00 2015-12-20 15:36:22.500 354 12199.62 -79.60 54589.20 88888.00 2015-12-20 15:36:22.625 354 12199.67 -79.60 54589.07 88888.00 2015-12-20 15:36:22.750 354 12199.70 -79.60 54588.97 88888.00 2015-12-20 15:36:22.875 354 12199.73 -79.60 54588.85 88888.00 2015-12-20 15:36:23.000 354 12199.80 -79.62 54588.72 88888.00 2015-12-20 15:36:23.125 354 12199.75 -79.65 54588.62 88888.00 2015-12-20 15:36:23.250 354 12199.62 -79.67 54588.53 88888.00 2015-12-20 15:36:23.375 354 12199.58 -79.67 54588.40 88888.00 2015-12-20 15:36:23.500 354 12199.58 -79.70 54588.28 88888.00 2015-12-20 15:36:23.625 354 12199.58 -79.75 54588.18 88888.00 2015-12-20 15:36:23.750 354 12199.48 -79.83 54588.07 88888.00 2015-12-20 15:36:23.875 354 12199.40 -79.92 54588.00 88888.00 2015-12-20 15:36:24.000 354 12199.33 -80.00 54587.85 88888.00 2015-12-20 15:36:24.125 354 12199.25 -80.08 54587.75 88888.00 2015-12-20 15:36:24.250 354 12199.08 -80.10 54587.65 88888.00 2015-12-20 15:36:24.375 354 12198.92 -80.15 54587.57 88888.00 2015-12-20 15:36:24.500 354 12198.80 -80.17 54587.47 88888.00 2015-12-20 15:36:24.625 354 12198.73 -80.17 54587.35 88888.00 2015-12-20 15:36:24.750 354 12198.60 -80.17 54587.25 88888.00 2015-12-20 15:36:24.875 354 12198.48 -80.15 54587.15 88888.00 2015-12-20 15:36:25.000 354 12198.35 -80.12 54586.97 88888.00 2015-12-20 15:36:25.125 354 12198.17 -80.05 54586.90 88888.00 2015-12-20 15:36:25.250 354 12198.10 -80.00 54586.75 88888.00 2015-12-20 15:36:25.375 354 12198.02 -79.90 54586.65 88888.00 2015-12-20 15:36:25.500 354 12197.85 -79.83 54586.55 88888.00 2015-12-20 15:36:25.625 354 12197.70 -79.72 54586.45 88888.00 2015-12-20 15:36:25.750 354 12197.62 -79.62 54586.32 88888.00 2015-12-20 15:36:25.875 354 12197.58 -79.50 54586.20 88888.00 2015-12-20 15:36:26.000 354 12197.48 -79.38 54586.05 88888.00 2015-12-20 15:36:26.125 354 12197.35 -79.22 54585.97 88888.00 2015-12-20 15:36:26.250 354 12197.10 -79.05 54585.82 88888.00 2015-12-20 15:36:26.375 354 12196.92 -78.88 54585.72 88888.00 2015-12-20 15:36:26.500 354 12196.75 -78.70 54585.60 88888.00 2015-12-20 15:36:26.625 354 12196.60 -78.55 54585.47 88888.00 2015-12-20 15:36:26.750 354 12196.38 -78.42 54585.35 88888.00 2015-12-20 15:36:26.875 354 12196.23 -78.30 54585.22 88888.00 2015-12-20 15:36:27.000 354 12196.08 -78.17 54585.07 88888.00 2015-12-20 15:36:27.125 354 12195.92 -78.03 54584.97 88888.00 2015-12-20 15:36:27.250 354 12195.77 -77.88 54584.82 88888.00 2015-12-20 15:36:27.375 354 12195.62 -77.72 54584.75 88888.00 2015-12-20 15:36:27.500 354 12195.45 -77.60 54584.62 88888.00 2015-12-20 15:36:27.625 354 12195.23 -77.38 54584.53 88888.00 2015-12-20 15:36:27.750 354 12195.00 -77.22 54584.40 88888.00 2015-12-20 15:36:27.875 354 12194.83 -77.12 54584.30 88888.00 2015-12-20 15:36:28.000 354 12194.73 -76.95 54584.15 88888.00 2015-12-20 15:36:28.125 354 12194.52 -76.85 54584.00 88888.00 2015-12-20 15:36:28.250 354 12194.30 -76.78 54583.85 88888.00 2015-12-20 15:36:28.375 354 12194.15 -76.65 54583.72 88888.00 2015-12-20 15:36:28.500 354 12193.95 -76.58 54583.60 88888.00 2015-12-20 15:36:28.625 354 12193.80 -76.53 54583.47 88888.00 2015-12-20 15:36:28.750 354 12193.70 -76.50 54583.35 88888.00 2015-12-20 15:36:28.875 354 12193.62 -76.53 54583.22 88888.00 2015-12-20 15:36:29.000 354 12193.52 -76.55 54583.10 88888.00 2015-12-20 15:36:29.125 354 12193.40 -76.58 54582.97 88888.00 2015-12-20 15:36:29.250 354 12193.20 -76.58 54582.85 88888.00 2015-12-20 15:36:29.375 354 12193.17 -76.53 54582.75 88888.00 2015-12-20 15:36:29.500 354 12193.02 -76.47 54582.60 88888.00 2015-12-20 15:36:29.625 354 12192.85 -76.53 54582.53 88888.00 2015-12-20 15:36:29.750 354 12192.70 -76.50 54582.38 88888.00 2015-12-20 15:36:29.875 354 12192.65 -76.50 54582.25 88888.00 2015-12-20 15:36:30.000 354 12192.62 -76.53 54582.10 88888.00 2015-12-20 15:36:30.125 354 12192.58 -76.55 54581.95 88888.00 2015-12-20 15:36:30.250 354 12192.58 -76.60 54581.82 88888.00 2015-12-20 15:36:30.375 354 12192.55 -76.60 54581.75 88888.00 2015-12-20 15:36:30.500 354 12192.38 -76.72 54581.60 88888.00 2015-12-20 15:36:30.625 354 12192.27 -76.83 54581.55 88888.00 2015-12-20 15:36:30.750 354 12192.17 -77.00 54581.45 88888.00 2015-12-20 15:36:30.875 354 12192.05 -77.20 54581.30 88888.00 2015-12-20 15:36:31.000 354 12191.98 -77.38 54581.20 88888.00 2015-12-20 15:36:31.125 354 12191.90 -77.55 54581.12 88888.00 2015-12-20 15:36:31.250 354 12191.77 -77.72 54581.03 88888.00 2015-12-20 15:36:31.375 354 12191.73 -77.92 54580.90 88888.00 2015-12-20 15:36:31.500 354 12191.62 -78.15 54580.78 88888.00 2015-12-20 15:36:31.625 354 12191.60 -78.35 54580.65 88888.00 2015-12-20 15:36:31.750 354 12191.62 -78.53 54580.53 88888.00 2015-12-20 15:36:31.875 354 12191.70 -78.70 54580.45 88888.00 2015-12-20 15:36:32.000 354 12191.73 -78.80 54580.30 88888.00 2015-12-20 15:36:32.125 354 12191.67 -78.83 54580.20 88888.00 2015-12-20 15:36:32.250 354 12191.60 -78.85 54580.07 88888.00 2015-12-20 15:36:32.375 354 12191.67 -78.83 54579.97 88888.00 2015-12-20 15:36:32.500 354 12191.58 -78.75 54579.88 88888.00 2015-12-20 15:36:32.625 354 12191.48 -78.65 54579.78 88888.00 2015-12-20 15:36:32.750 354 12191.38 -78.50 54579.68 88888.00 2015-12-20 15:36:32.875 354 12191.25 -78.45 54579.60 88888.00 2015-12-20 15:36:33.000 354 12191.12 -78.38 54579.47 88888.00 2015-12-20 15:36:33.125 354 12191.05 -78.25 54579.38 88888.00 2015-12-20 15:36:33.250 354 12190.90 -78.08 54579.28 88888.00 2015-12-20 15:36:33.375 354 12190.80 -78.00 54579.20 88888.00 2015-12-20 15:36:33.500 354 12190.70 -77.92 54579.05 88888.00 2015-12-20 15:36:33.625 354 12190.70 -77.88 54578.93 88888.00 2015-12-20 15:36:33.750 354 12190.73 -77.85 54578.78 88888.00 2015-12-20 15:36:33.875 354 12190.73 -77.83 54578.70 88888.00 2015-12-20 15:36:34.000 354 12190.73 -77.80 54578.55 88888.00 2015-12-20 15:36:34.125 354 12190.65 -77.83 54578.45 88888.00 2015-12-20 15:36:34.250 354 12190.52 -77.88 54578.32 88888.00 2015-12-20 15:36:34.375 354 12190.52 -77.88 54578.22 88888.00 2015-12-20 15:36:34.500 354 12190.48 -77.88 54578.12 88888.00 2015-12-20 15:36:34.625 354 12190.42 -77.88 54578.03 88888.00 2015-12-20 15:36:34.750 354 12190.33 -77.92 54577.90 88888.00 2015-12-20 15:36:34.875 354 12190.23 -77.97 54577.80 88888.00 2015-12-20 15:36:35.000 354 12190.17 -78.05 54577.70 88888.00 2015-12-20 15:36:35.125 354 12190.12 -78.12 54577.62 88888.00 2015-12-20 15:36:35.250 354 12190.05 -78.22 54577.47 88888.00 2015-12-20 15:36:35.375 354 12190.00 -78.25 54577.35 88888.00 2015-12-20 15:36:35.500 354 12189.98 -78.28 54577.22 88888.00 2015-12-20 15:36:35.625 354 12189.95 -78.33 54577.15 88888.00 2015-12-20 15:36:35.750 354 12189.95 -78.40 54577.07 88888.00 2015-12-20 15:36:35.875 354 12189.88 -78.45 54576.97 88888.00 2015-12-20 15:36:36.000 354 12189.77 -78.47 54576.85 88888.00 2015-12-20 15:36:36.125 354 12189.70 -78.58 54576.80 88888.00 2015-12-20 15:36:36.250 354 12189.55 -78.72 54576.70 88888.00 2015-12-20 15:36:36.375 354 12189.48 -78.83 54576.57 88888.00 2015-12-20 15:36:36.500 354 12189.33 -78.92 54576.47 88888.00 2015-12-20 15:36:36.625 354 12189.15 -79.00 54576.40 88888.00 2015-12-20 15:36:36.750 354 12189.02 -79.10 54576.30 88888.00 2015-12-20 15:36:36.875 354 12188.92 -79.17 54576.20 88888.00 2015-12-20 15:36:37.000 354 12188.83 -79.28 54576.12 88888.00 2015-12-20 15:36:37.125 354 12188.70 -79.40 54576.05 88888.00 2015-12-20 15:36:37.250 354 12188.52 -79.60 54575.93 88888.00 2015-12-20 15:36:37.375 354 12188.38 -79.72 54575.85 88888.00 2015-12-20 15:36:37.500 354 12188.20 -79.88 54575.78 88888.00 2015-12-20 15:36:37.625 354 12188.10 -79.95 54575.70 88888.00 2015-12-20 15:36:37.750 354 12187.90 -80.05 54575.60 88888.00 2015-12-20 15:36:37.875 354 12187.70 -80.28 54575.55 88888.00 2015-12-20 15:36:38.000 354 12187.52 -80.45 54575.45 88888.00 2015-12-20 15:36:38.125 354 12187.27 -80.62 54575.38 88888.00 2015-12-20 15:36:38.250 354 12186.95 -80.83 54575.32 88888.00 2015-12-20 15:36:38.375 354 12186.67 -80.92 54575.25 88888.00 2015-12-20 15:36:38.500 354 12186.33 -81.08 54575.20 88888.00 2015-12-20 15:36:38.625 354 12186.02 -81.22 54575.15 88888.00 2015-12-20 15:36:38.750 354 12185.75 -81.30 54575.07 88888.00 2015-12-20 15:36:38.875 354 12185.52 -81.40 54575.03 88888.00 2015-12-20 15:36:39.000 354 12185.25 -81.58 54574.93 88888.00 2015-12-20 15:36:39.125 354 12185.00 -81.72 54574.88 88888.00 2015-12-20 15:36:39.250 354 12184.65 -81.95 54574.80 88888.00 2015-12-20 15:36:39.375 354 12184.42 -82.10 54574.72 88888.00 2015-12-20 15:36:39.500 354 12184.05 -82.28 54574.68 88888.00 2015-12-20 15:36:39.625 354 12183.65 -82.45 54574.60 88888.00 2015-12-20 15:36:39.750 354 12183.23 -82.67 54574.57 88888.00 2015-12-20 15:36:39.875 354 12182.83 -82.83 54574.53 88888.00 2015-12-20 15:36:40.000 354 12182.40 -82.97 54574.47 88888.00 2015-12-20 15:36:40.125 354 12182.08 -83.12 54574.43 88888.00 2015-12-20 15:36:40.250 354 12181.70 -83.25 54574.38 88888.00 2015-12-20 15:36:40.375 354 12181.30 -83.40 54574.32 88888.00 2015-12-20 15:36:40.500 354 12180.88 -83.58 54574.25 88888.00 2015-12-20 15:36:40.625 354 12180.48 -83.67 54574.22 88888.00 2015-12-20 15:36:40.750 354 12180.05 -83.78 54574.20 88888.00 2015-12-20 15:36:40.875 354 12179.52 -83.88 54574.15 88888.00 2015-12-20 15:36:41.000 354 12178.98 -83.92 54574.12 88888.00 2015-12-20 15:36:41.125 354 12178.42 -83.95 54574.07 88888.00 2015-12-20 15:36:41.250 354 12177.83 -83.95 54574.07 88888.00 2015-12-20 15:36:41.375 354 12177.27 -83.92 54574.00 88888.00 2015-12-20 15:36:41.500 354 12176.65 -83.85 54573.97 88888.00 2015-12-20 15:36:41.625 354 12176.02 -83.75 54573.97 88888.00 2015-12-20 15:36:41.750 354 12175.45 -83.70 54573.93 88888.00 2015-12-20 15:36:41.875 354 12174.92 -83.60 54573.90 88888.00 2015-12-20 15:36:42.000 354 12174.42 -83.58 54573.85 88888.00 2015-12-20 15:36:42.125 354 12173.85 -83.50 54573.82 88888.00 2015-12-20 15:36:42.250 354 12173.25 -83.38 54573.78 88888.00 2015-12-20 15:36:42.375 354 12172.75 -83.28 54573.70 88888.00 2015-12-20 15:36:42.500 354 12172.30 -83.22 54573.65 88888.00 2015-12-20 15:36:42.625 354 12171.83 -83.20 54573.55 88888.00 2015-12-20 15:36:42.750 354 12171.45 -83.12 54573.47 88888.00 2015-12-20 15:36:42.875 354 12171.05 -83.05 54573.43 88888.00 2015-12-20 15:36:43.000 354 12170.70 -82.95 54573.32 88888.00 2015-12-20 15:36:43.125 354 12170.40 -82.88 54573.25 88888.00 2015-12-20 15:36:43.250 354 12170.12 -82.78 54573.18 88888.00 2015-12-20 15:36:43.375 354 12169.88 -82.72 54573.10 88888.00 2015-12-20 15:36:43.500 354 12169.65 -82.65 54573.05 88888.00 2015-12-20 15:36:43.625 354 12169.38 -82.60 54572.95 88888.00 2015-12-20 15:36:43.750 354 12169.05 -82.50 54572.90 88888.00 2015-12-20 15:36:43.875 354 12168.70 -82.42 54572.82 88888.00 2015-12-20 15:36:44.000 354 12168.33 -82.35 54572.78 88888.00 2015-12-20 15:36:44.125 354 12168.10 -82.20 54572.72 88888.00 2015-12-20 15:36:44.250 354 12167.77 -82.05 54572.60 88888.00 2015-12-20 15:36:44.375 354 12167.52 -81.97 54572.55 88888.00 2015-12-20 15:36:44.500 354 12167.27 -81.92 54572.45 88888.00 2015-12-20 15:36:44.625 354 12166.95 -81.88 54572.40 88888.00 2015-12-20 15:36:44.750 354 12166.73 -81.72 54572.30 88888.00 2015-12-20 15:36:44.875 354 12166.50 -81.70 54572.22 88888.00 2015-12-20 15:36:45.000 354 12166.30 -81.62 54572.15 88888.00 2015-12-20 15:36:45.125 354 12166.12 -81.55 54572.05 88888.00 2015-12-20 15:36:45.250 354 12165.92 -81.50 54571.97 88888.00 2015-12-20 15:36:45.375 354 12165.77 -81.42 54571.88 88888.00 2015-12-20 15:36:45.500 354 12165.65 -81.38 54571.78 88888.00 2015-12-20 15:36:45.625 354 12165.52 -81.33 54571.65 88888.00 2015-12-20 15:36:45.750 354 12165.33 -81.25 54571.60 88888.00 2015-12-20 15:36:45.875 354 12165.15 -81.17 54571.50 88888.00 2015-12-20 15:36:46.000 354 12164.90 -81.12 54571.43 88888.00 2015-12-20 15:36:46.125 354 12164.65 -81.10 54571.35 88888.00 2015-12-20 15:36:46.250 354 12164.40 -81.10 54571.28 88888.00 2015-12-20 15:36:46.375 354 12164.17 -81.08 54571.22 88888.00 2015-12-20 15:36:46.500 354 12163.95 -81.03 54571.15 88888.00 2015-12-20 15:36:46.625 354 12163.70 -80.97 54571.10 88888.00 2015-12-20 15:36:46.750 354 12163.40 -81.03 54571.03 88888.00 2015-12-20 15:36:46.875 354 12163.10 -81.10 54570.95 88888.00 2015-12-20 15:36:47.000 354 12162.77 -81.12 54570.90 88888.00 2015-12-20 15:36:47.125 354 12162.50 -81.12 54570.82 88888.00 2015-12-20 15:36:47.250 354 12162.20 -81.08 54570.78 88888.00 2015-12-20 15:36:47.375 354 12161.80 -81.08 54570.72 88888.00 2015-12-20 15:36:47.500 354 12161.42 -81.05 54570.65 88888.00 2015-12-20 15:36:47.625 354 12161.15 -80.97 54570.62 88888.00 2015-12-20 15:36:47.750 354 12160.83 -80.95 54570.57 88888.00 2015-12-20 15:36:47.875 354 12160.48 -80.88 54570.53 88888.00 2015-12-20 15:36:48.000 354 12160.08 -80.85 54570.45 88888.00 2015-12-20 15:36:48.125 354 12159.65 -80.78 54570.43 88888.00 2015-12-20 15:36:48.250 354 12159.30 -80.67 54570.38 88888.00 2015-12-20 15:36:48.375 354 12158.98 -80.62 54570.35 88888.00 2015-12-20 15:36:48.500 354 12158.55 -80.55 54570.30 88888.00 2015-12-20 15:36:48.625 354 12158.17 -80.47 54570.22 88888.00 2015-12-20 15:36:48.750 354 12157.85 -80.38 54570.15 88888.00 2015-12-20 15:36:48.875 354 12157.50 -80.35 54570.10 88888.00 2015-12-20 15:36:49.000 354 12157.10 -80.28 54570.05 88888.00 2015-12-20 15:36:49.125 354 12156.77 -80.28 54570.03 88888.00 2015-12-20 15:36:49.250 354 12156.33 -80.28 54569.97 88888.00 2015-12-20 15:36:49.375 354 12156.00 -80.33 54569.90 88888.00 2015-12-20 15:36:49.500 354 12155.73 -80.38 54569.85 88888.00 2015-12-20 15:36:49.625 354 12155.38 -80.45 54569.80 88888.00 2015-12-20 15:36:49.750 354 12154.98 -80.53 54569.78 88888.00 2015-12-20 15:36:49.875 354 12154.60 -80.60 54569.75 88888.00 2015-12-20 15:36:50.000 354 12154.30 -80.75 54569.70 88888.00 2015-12-20 15:36:50.125 354 12153.95 -80.92 54569.68 88888.00 2015-12-20 15:36:50.250 354 12153.55 -81.10 54569.62 88888.00 2015-12-20 15:36:50.375 354 12153.23 -81.20 54569.60 88888.00 2015-12-20 15:36:50.500 354 12152.88 -81.30 54569.55 88888.00 2015-12-20 15:36:50.625 354 12152.50 -81.50 54569.50 88888.00 2015-12-20 15:36:50.750 354 12152.17 -81.62 54569.50 88888.00 2015-12-20 15:36:50.875 354 12151.85 -81.67 54569.47 88888.00 2015-12-20 15:36:51.000 354 12151.52 -81.78 54569.47 88888.00 2015-12-20 15:36:51.125 354 12151.10 -81.85 54569.43 88888.00 2015-12-20 15:36:51.250 354 12150.62 -81.95 54569.43 88888.00 2015-12-20 15:36:51.375 354 12150.17 -82.03 54569.38 88888.00 2015-12-20 15:36:51.500 354 12149.77 -82.12 54569.38 88888.00 2015-12-20 15:36:51.625 354 12149.48 -82.15 54569.40 88888.00 2015-12-20 15:36:51.750 354 12149.05 -82.22 54569.38 88888.00 2015-12-20 15:36:51.875 354 12148.50 -82.30 54569.38 88888.00 2015-12-20 15:36:52.000 354 12147.98 -82.33 54569.32 88888.00 2015-12-20 15:36:52.125 354 12147.45 -82.28 54569.38 88888.00 2015-12-20 15:36:52.250 354 12146.88 -82.25 54569.38 88888.00 2015-12-20 15:36:52.375 354 12146.40 -82.22 54569.38 88888.00 2015-12-20 15:36:52.500 354 12145.95 -82.17 54569.40 88888.00 2015-12-20 15:36:52.625 354 12145.40 -82.15 54569.35 88888.00 2015-12-20 15:36:52.750 354 12144.85 -82.10 54569.32 88888.00 2015-12-20 15:36:52.875 354 12144.30 -82.08 54569.35 88888.00 2015-12-20 15:36:53.000 354 12143.80 -82.00 54569.32 88888.00 2015-12-20 15:36:53.125 354 12143.23 -81.92 54569.32 88888.00 2015-12-20 15:36:53.250 354 12142.65 -81.85 54569.35 88888.00 2015-12-20 15:36:53.375 354 12142.20 -81.78 54569.35 88888.00 2015-12-20 15:36:53.500 354 12141.65 -81.78 54569.32 88888.00 2015-12-20 15:36:53.625 354 12141.12 -81.80 54569.30 88888.00 2015-12-20 15:36:53.750 354 12140.62 -81.80 54569.32 88888.00 2015-12-20 15:36:53.875 354 12140.10 -81.83 54569.35 88888.00 2015-12-20 15:36:54.000 354 12139.62 -81.90 54569.30 88888.00 2015-12-20 15:36:54.125 354 12139.15 -81.95 54569.35 88888.00 2015-12-20 15:36:54.250 354 12138.62 -82.00 54569.35 88888.00 2015-12-20 15:36:54.375 354 12138.23 -82.10 54569.35 88888.00 2015-12-20 15:36:54.500 354 12137.75 -82.25 54569.32 88888.00 2015-12-20 15:36:54.625 354 12137.27 -82.40 54569.32 88888.00 2015-12-20 15:36:54.750 354 12136.77 -82.50 54569.38 88888.00 2015-12-20 15:36:54.875 354 12136.30 -82.67 54569.35 88888.00 2015-12-20 15:36:55.000 354 12135.80 -82.80 54569.38 88888.00 2015-12-20 15:36:55.125 354 12135.33 -82.95 54569.35 88888.00 2015-12-20 15:36:55.250 354 12134.83 -83.12 54569.35 88888.00 2015-12-20 15:36:55.375 354 12134.40 -83.20 54569.40 88888.00 2015-12-20 15:36:55.500 354 12133.95 -83.28 54569.43 88888.00 2015-12-20 15:36:55.625 354 12133.48 -83.40 54569.43 88888.00 2015-12-20 15:36:55.750 354 12133.00 -83.55 54569.45 88888.00 2015-12-20 15:36:55.875 354 12132.50 -83.65 54569.47 88888.00 2015-12-20 15:36:56.000 354 12132.00 -83.72 54569.47 88888.00 2015-12-20 15:36:56.125 354 12131.45 -83.80 54569.50 88888.00 2015-12-20 15:36:56.250 354 12130.95 -83.88 54569.50 88888.00 2015-12-20 15:36:56.375 354 12130.60 -83.90 54569.50 88888.00 2015-12-20 15:36:56.500 354 12130.23 -84.00 54569.53 88888.00 2015-12-20 15:36:56.625 354 12129.83 -84.10 54569.53 88888.00 2015-12-20 15:36:56.750 354 12129.42 -84.25 54569.50 88888.00 2015-12-20 15:36:56.875 354 12129.05 -84.38 54569.50 88888.00 2015-12-20 15:36:57.000 354 12128.65 -84.47 54569.53 88888.00 2015-12-20 15:36:57.125 354 12128.27 -84.67 54569.57 88888.00 2015-12-20 15:36:57.250 354 12127.90 -84.90 54569.60 88888.00 2015-12-20 15:36:57.375 354 12127.42 -85.05 54569.62 88888.00 2015-12-20 15:36:57.500 354 12126.98 -85.25 54569.60 88888.00 2015-12-20 15:36:57.625 354 12126.58 -85.50 54569.60 88888.00 2015-12-20 15:36:57.750 354 12126.15 -85.60 54569.65 88888.00 2015-12-20 15:36:57.875 354 12125.70 -85.75 54569.65 88888.00 2015-12-20 15:36:58.000 354 12125.30 -85.90 54569.65 88888.00 2015-12-20 15:36:58.125 354 12124.85 -86.10 54569.68 88888.00 2015-12-20 15:36:58.250 354 12124.33 -86.33 54569.70 88888.00 2015-12-20 15:36:58.375 354 12123.85 -86.45 54569.70 88888.00 2015-12-20 15:36:58.500 354 12123.35 -86.60 54569.72 88888.00 2015-12-20 15:36:58.625 354 12122.98 -86.75 54569.75 88888.00 2015-12-20 15:36:58.750 354 12122.50 -86.88 54569.78 88888.00 2015-12-20 15:36:58.875 354 12121.98 -87.03 54569.78 88888.00 2015-12-20 15:36:59.000 354 12121.50 -87.12 54569.80 88888.00 2015-12-20 15:36:59.125 354 12121.00 -87.20 54569.82 88888.00 2015-12-20 15:36:59.250 354 12120.48 -87.28 54569.88 88888.00 2015-12-20 15:36:59.375 354 12120.02 -87.30 54569.90 88888.00 2015-12-20 15:36:59.500 354 12119.52 -87.40 54569.90 88888.00 2015-12-20 15:36:59.625 354 12119.02 -87.58 54569.93 88888.00 2015-12-20 15:36:59.750 354 12118.55 -87.67 54569.95 88888.00 2015-12-20 15:36:59.875 354 12118.12 -87.80 54569.95 88888.00 2015-12-20 15:37:00.000 354 12117.70 -88.00 54569.95 88888.00 2015-12-20 15:37:00.125 354 12117.20 -88.15 54569.97 88888.00 2015-12-20 15:37:00.250 354 12116.67 -88.38 54570.00 88888.00 2015-12-20 15:37:00.375 354 12116.17 -88.53 54570.03 88888.00 2015-12-20 15:37:00.500 354 12115.73 -88.70 54570.05 88888.00 2015-12-20 15:37:00.625 354 12115.27 -88.85 54570.05 88888.00 2015-12-20 15:37:00.750 354 12114.80 -89.05 54570.12 88888.00 2015-12-20 15:37:00.875 354 12114.33 -89.15 54570.15 88888.00 2015-12-20 15:37:01.000 354 12113.85 -89.30 54570.18 88888.00 2015-12-20 15:37:01.125 354 12113.42 -89.42 54570.20 88888.00 2015-12-20 15:37:01.250 354 12112.98 -89.58 54570.18 88888.00 2015-12-20 15:37:01.375 354 12112.60 -89.60 54570.20 88888.00 2015-12-20 15:37:01.500 354 12112.15 -89.70 54570.22 88888.00 2015-12-20 15:37:01.625 354 12111.73 -89.83 54570.22 88888.00 2015-12-20 15:37:01.750 354 12111.27 -89.90 54570.25 88888.00 2015-12-20 15:37:01.875 354 12110.85 -90.00 54570.28 88888.00 2015-12-20 15:37:02.000 354 12110.45 -90.00 54570.28 88888.00 2015-12-20 15:37:02.125 354 12110.15 -89.97 54570.30 88888.00 2015-12-20 15:37:02.250 354 12109.80 -90.03 54570.28 88888.00 2015-12-20 15:37:02.375 354 12109.48 -90.00 54570.30 88888.00 2015-12-20 15:37:02.500 354 12109.05 -89.92 54570.30 88888.00 2015-12-20 15:37:02.625 354 12108.77 -89.90 54570.30 88888.00 2015-12-20 15:37:02.750 354 12108.45 -89.78 54570.30 88888.00 2015-12-20 15:37:02.875 354 12108.15 -89.65 54570.32 88888.00 2015-12-20 15:37:03.000 354 12107.95 -89.58 54570.30 88888.00 2015-12-20 15:37:03.125 354 12107.73 -89.50 54570.25 88888.00 2015-12-20 15:37:03.250 354 12107.45 -89.42 54570.25 88888.00 2015-12-20 15:37:03.375 354 12107.27 -89.33 54570.20 88888.00 2015-12-20 15:37:03.500 354 12107.17 -89.20 54570.18 88888.00 2015-12-20 15:37:03.625 354 12107.02 -89.15 54570.15 88888.00 2015-12-20 15:37:03.750 354 12106.88 -89.08 54570.12 88888.00 2015-12-20 15:37:03.875 354 12106.77 -89.03 54570.10 88888.00 2015-12-20 15:37:04.000 354 12106.67 -89.00 54570.05 88888.00 2015-12-20 15:37:04.125 354 12106.55 -88.95 54570.03 88888.00 2015-12-20 15:37:04.250 354 12106.42 -88.85 54570.00 88888.00 2015-12-20 15:37:04.375 354 12106.38 -88.80 54570.00 88888.00 2015-12-20 15:37:04.500 354 12106.25 -88.72 54569.95 88888.00 2015-12-20 15:37:04.625 354 12106.00 -88.67 54569.93 88888.00 2015-12-20 15:37:04.750 354 12105.77 -88.62 54569.90 88888.00 2015-12-20 15:37:04.875 354 12105.62 -88.53 54569.88 88888.00 2015-12-20 15:37:05.000 354 12105.52 -88.45 54569.88 88888.00 2015-12-20 15:37:05.125 354 12105.33 -88.40 54569.88 88888.00 2015-12-20 15:37:05.250 354 12105.17 -88.38 54569.85 88888.00 2015-12-20 15:37:05.375 354 12104.98 -88.33 54569.85 88888.00 2015-12-20 15:37:05.500 354 12104.73 -88.28 54569.80 88888.00 2015-12-20 15:37:05.625 354 12104.48 -88.28 54569.80 88888.00 2015-12-20 15:37:05.750 354 12104.20 -88.30 54569.80 88888.00 2015-12-20 15:37:05.875 354 12104.00 -88.30 54569.80 88888.00 2015-12-20 15:37:06.000 354 12103.75 -88.35 54569.78 88888.00 2015-12-20 15:37:06.125 354 12103.58 -88.33 54569.78 88888.00 2015-12-20 15:37:06.250 354 12103.30 -88.35 54569.78 88888.00 2015-12-20 15:37:06.375 354 12103.08 -88.33 54569.75 88888.00 2015-12-20 15:37:06.500 354 12102.85 -88.25 54569.78 88888.00 2015-12-20 15:37:06.625 354 12102.58 -88.15 54569.78 88888.00 2015-12-20 15:37:06.750 354 12102.33 -88.05 54569.78 88888.00 2015-12-20 15:37:06.875 354 12102.02 -87.90 54569.78 88888.00 2015-12-20 15:37:07.000 354 12101.77 -87.78 54569.78 88888.00 2015-12-20 15:37:07.125 354 12101.52 -87.65 54569.78 88888.00 2015-12-20 15:37:07.250 354 12101.23 -87.50 54569.75 88888.00 2015-12-20 15:37:07.375 354 12101.08 -87.40 54569.72 88888.00 2015-12-20 15:37:07.500 354 12100.83 -87.28 54569.72 88888.00 2015-12-20 15:37:07.625 354 12100.50 -87.15 54569.72 88888.00 2015-12-20 15:37:07.750 354 12100.23 -87.03 54569.72 88888.00 2015-12-20 15:37:07.875 354 12099.95 -87.00 54569.75 88888.00 2015-12-20 15:37:08.000 354 12099.67 -86.92 54569.75 88888.00 2015-12-20 15:37:08.125 354 12099.42 -86.83 54569.80 88888.00 2015-12-20 15:37:08.250 354 12099.15 -86.78 54569.80 88888.00 2015-12-20 15:37:08.375 354 12098.88 -86.70 54569.80 88888.00 2015-12-20 15:37:08.500 354 12098.45 -86.60 54569.85 88888.00 2015-12-20 15:37:08.625 354 12098.05 -86.47 54569.85 88888.00 2015-12-20 15:37:08.750 354 12097.65 -86.38 54569.85 88888.00 2015-12-20 15:37:08.875 354 12097.23 -86.28 54569.90 88888.00 2015-12-20 15:37:09.000 354 12096.88 -86.15 54569.90 88888.00 2015-12-20 15:37:09.125 354 12096.48 -86.03 54569.93 88888.00 2015-12-20 15:37:09.250 354 12096.08 -85.92 54569.95 88888.00 2015-12-20 15:37:09.375 354 12095.67 -85.83 54569.97 88888.00 2015-12-20 15:37:09.500 354 12095.27 -85.70 54569.95 88888.00 2015-12-20 15:37:09.625 354 12094.88 -85.60 54569.95 88888.00 2015-12-20 15:37:09.750 354 12094.48 -85.55 54569.97 88888.00 2015-12-20 15:37:09.875 354 12094.08 -85.47 54570.03 88888.00 2015-12-20 15:37:10.000 354 12093.70 -85.45 54570.00 88888.00 2015-12-20 15:37:10.125 354 12093.40 -85.45 54570.00 88888.00 2015-12-20 15:37:10.250 354 12093.10 -85.47 54570.03 88888.00 2015-12-20 15:37:10.375 354 12092.83 -85.47 54570.05 88888.00 2015-12-20 15:37:10.500 354 12092.50 -85.45 54570.05 88888.00 2015-12-20 15:37:10.625 354 12092.15 -85.50 54570.05 88888.00 2015-12-20 15:37:10.750 354 12091.88 -85.53 54570.03 88888.00 2015-12-20 15:37:10.875 354 12091.52 -85.55 54570.05 88888.00 2015-12-20 15:37:11.000 354 12091.17 -85.53 54570.05 88888.00 2015-12-20 15:37:11.125 354 12090.83 -85.50 54570.10 88888.00 2015-12-20 15:37:11.250 354 12090.38 -85.45 54570.15 88888.00 2015-12-20 15:37:11.375 354 12090.10 -85.38 54570.15 88888.00 2015-12-20 15:37:11.500 354 12089.83 -85.25 54570.15 88888.00 2015-12-20 15:37:11.625 354 12089.58 -85.17 54570.15 88888.00 2015-12-20 15:37:11.750 354 12089.17 -85.08 54570.18 88888.00 2015-12-20 15:37:11.875 354 12088.83 -84.97 54570.18 88888.00 2015-12-20 15:37:12.000 354 12088.52 -84.90 54570.18 88888.00 2015-12-20 15:37:12.125 354 12088.27 -84.83 54570.18 88888.00 2015-12-20 15:37:12.250 354 12087.98 -84.70 54570.20 88888.00 2015-12-20 15:37:12.375 354 12087.85 -84.58 54570.20 88888.00 2015-12-20 15:37:12.500 354 12087.65 -84.47 54570.20 88888.00 2015-12-20 15:37:12.625 354 12087.42 -84.42 54570.20 88888.00 2015-12-20 15:37:12.750 354 12087.25 -84.38 54570.15 88888.00 2015-12-20 15:37:12.875 354 12087.08 -84.28 54570.15 88888.00 2015-12-20 15:37:13.000 354 12086.88 -84.17 54570.15 88888.00 2015-12-20 15:37:13.125 354 12086.73 -84.12 54570.18 88888.00 2015-12-20 15:37:13.250 354 12086.50 -84.10 54570.18 88888.00 2015-12-20 15:37:13.375 354 12086.35 -84.05 54570.20 88888.00 2015-12-20 15:37:13.500 354 12086.15 -84.00 54570.22 88888.00 2015-12-20 15:37:13.625 354 12085.88 -83.92 54570.20 88888.00 2015-12-20 15:37:13.750 354 12085.60 -83.85 54570.20 88888.00 2015-12-20 15:37:13.875 354 12085.45 -83.83 54570.20 88888.00 2015-12-20 15:37:14.000 354 12085.23 -83.78 54570.20 88888.00 2015-12-20 15:37:14.125 354 12084.95 -83.67 54570.22 88888.00 2015-12-20 15:37:14.250 354 12084.65 -83.65 54570.28 88888.00 2015-12-20 15:37:14.375 354 12084.48 -83.58 54570.30 88888.00 2015-12-20 15:37:14.500 354 12084.23 -83.50 54570.30 88888.00 2015-12-20 15:37:14.625 354 12083.92 -83.45 54570.32 88888.00 2015-12-20 15:37:14.750 354 12083.55 -83.35 54570.35 88888.00 2015-12-20 15:37:14.875 354 12083.20 -83.28 54570.40 88888.00 2015-12-20 15:37:15.000 354 12082.80 -83.20 54570.40 88888.00 2015-12-20 15:37:15.125 354 12082.48 -83.17 54570.43 88888.00 2015-12-20 15:37:15.250 354 12082.10 -83.15 54570.43 88888.00 2015-12-20 15:37:15.375 354 12081.80 -83.12 54570.43 88888.00 2015-12-20 15:37:15.500 354 12081.50 -83.12 54570.43 88888.00 2015-12-20 15:37:15.625 354 12081.20 -83.15 54570.47 88888.00 2015-12-20 15:37:15.750 354 12080.80 -83.17 54570.53 88888.00 2015-12-20 15:37:15.875 354 12080.48 -83.17 54570.57 88888.00 2015-12-20 15:37:16.000 354 12080.10 -83.20 54570.62 88888.00 2015-12-20 15:37:16.125 354 12079.70 -83.25 54570.68 88888.00 2015-12-20 15:37:16.250 354 12079.23 -83.30 54570.72 88888.00 2015-12-20 15:37:16.375 354 12078.90 -83.30 54570.75 88888.00 2015-12-20 15:37:16.500 354 12078.52 -83.40 54570.78 88888.00 2015-12-20 15:37:16.625 354 12078.02 -83.50 54570.82 88888.00 2015-12-20 15:37:16.750 354 12077.55 -83.55 54570.85 88888.00 2015-12-20 15:37:16.875 354 12077.17 -83.58 54570.90 88888.00 2015-12-20 15:37:17.000 354 12076.85 -83.58 54570.97 88888.00 2015-12-20 15:37:17.125 354 12076.40 -83.65 54571.05 88888.00 2015-12-20 15:37:17.250 354 12075.90 -83.70 54571.10 88888.00 2015-12-20 15:37:17.375 354 12075.52 -83.72 54571.15 88888.00 2015-12-20 15:37:17.500 354 12075.08 -83.78 54571.20 88888.00 2015-12-20 15:37:17.625 354 12074.65 -83.83 54571.28 88888.00 2015-12-20 15:37:17.750 354 12074.23 -83.85 54571.30 88888.00 2015-12-20 15:37:17.875 354 12073.83 -83.88 54571.35 88888.00 2015-12-20 15:37:18.000 354 12073.45 -83.85 54571.40 88888.00 2015-12-20 15:37:18.125 354 12073.02 -83.85 54571.45 88888.00 2015-12-20 15:37:18.250 354 12072.60 -83.83 54571.53 88888.00 2015-12-20 15:37:18.375 354 12072.25 -83.75 54571.57 88888.00 2015-12-20 15:37:18.500 354 12071.85 -83.67 54571.62 88888.00 2015-12-20 15:37:18.625 354 12071.45 -83.67 54571.68 88888.00 2015-12-20 15:37:18.750 354 12071.10 -83.67 54571.70 88888.00 2015-12-20 15:37:18.875 354 12070.77 -83.65 54571.75 88888.00 2015-12-20 15:37:19.000 354 12070.52 -83.62 54571.75 88888.00 2015-12-20 15:37:19.125 354 12070.38 -83.62 54571.78 88888.00 2015-12-20 15:37:19.250 354 12070.17 -83.62 54571.85 88888.00 2015-12-20 15:37:19.375 354 12069.98 -83.62 54571.85 88888.00 2015-12-20 15:37:19.500 354 12069.77 -83.70 54571.90 88888.00 2015-12-20 15:37:19.625 354 12069.62 -83.70 54571.90 88888.00 2015-12-20 15:37:19.750 354 12069.48 -83.75 54571.93 88888.00 2015-12-20 15:37:19.875 354 12069.33 -83.80 54571.90 88888.00 2015-12-20 15:37:20.000 354 12069.17 -83.83 54571.90 88888.00 2015-12-20 15:37:20.125 354 12069.05 -83.78 54571.93 88888.00 2015-12-20 15:37:20.250 354 12068.88 -83.83 54571.97 88888.00 2015-12-20 15:37:20.375 354 12068.80 -83.85 54571.97 88888.00 2015-12-20 15:37:20.500 354 12068.73 -83.88 54572.00 88888.00 2015-12-20 15:37:20.625 354 12068.60 -83.95 54572.00 88888.00 2015-12-20 15:37:20.750 354 12068.50 -84.05 54572.00 88888.00 2015-12-20 15:37:20.875 354 12068.48 -84.12 54572.00 88888.00 2015-12-20 15:37:21.000 354 12068.42 -84.25 54572.05 88888.00 2015-12-20 15:37:21.125 354 12068.40 -84.40 54572.07 88888.00 2015-12-20 15:37:21.250 354 12068.38 -84.60 54572.05 88888.00 2015-12-20 15:37:21.375 354 12068.40 -84.72 54572.05 88888.00 2015-12-20 15:37:21.500 354 12068.33 -84.83 54572.07 88888.00 2015-12-20 15:37:21.625 354 12068.23 -85.03 54572.10 88888.00 2015-12-20 15:37:21.750 354 12068.08 -85.25 54572.15 88888.00 2015-12-20 15:37:21.875 354 12067.95 -85.45 54572.15 88888.00 2015-12-20 15:37:22.000 354 12067.85 -85.67 54572.15 88888.00 2015-12-20 15:37:22.125 354 12067.80 -85.92 54572.18 88888.00 2015-12-20 15:37:22.250 354 12067.65 -86.28 54572.22 88888.00 2015-12-20 15:37:22.375 354 12067.50 -86.45 54572.28 88888.00 2015-12-20 15:37:22.500 354 12067.38 -86.75 54572.30 88888.00 2015-12-20 15:37:22.625 354 12067.25 -87.00 54572.35 88888.00 2015-12-20 15:37:22.750 354 12067.15 -87.28 54572.40 88888.00 2015-12-20 15:37:22.875 354 12066.95 -87.60 54572.43 88888.00 2015-12-20 15:37:23.000 354 12066.75 -87.90 54572.45 88888.00 2015-12-20 15:37:23.125 354 12066.55 -88.20 54572.53 88888.00 2015-12-20 15:37:23.250 354 12066.40 -88.47 54572.57 88888.00 2015-12-20 15:37:23.375 354 12066.25 -88.67 54572.60 88888.00 2015-12-20 15:37:23.500 354 12065.95 -88.88 54572.70 88888.00 2015-12-20 15:37:23.625 354 12065.75 -89.08 54572.75 88888.00 2015-12-20 15:37:23.750 354 12065.52 -89.25 54572.78 88888.00 2015-12-20 15:37:23.875 354 12065.20 -89.42 54572.80 88888.00 2015-12-20 15:37:24.000 354 12064.90 -89.50 54572.85 88888.00 2015-12-20 15:37:24.125 354 12064.62 -89.62 54572.93 88888.00 2015-12-20 15:37:24.250 354 12064.30 -89.78 54572.97 88888.00 2015-12-20 15:37:24.375 354 12064.12 -89.85 54573.00 88888.00 2015-12-20 15:37:24.500 354 12064.02 -89.92 54573.03 88888.00 2015-12-20 15:37:24.625 354 12063.85 -90.05 54573.05 88888.00 2015-12-20 15:37:24.750 354 12063.60 -90.20 54573.10 88888.00 2015-12-20 15:37:24.875 354 12063.40 -90.40 54573.15 88888.00 2015-12-20 15:37:25.000 354 12063.23 -90.55 54573.15 88888.00 2015-12-20 15:37:25.125 354 12063.08 -90.75 54573.20 88888.00 2015-12-20 15:37:25.250 354 12062.95 -91.00 54573.25 88888.00 2015-12-20 15:37:25.375 354 12062.83 -91.22 54573.28 88888.00 2015-12-20 15:37:25.500 354 12062.62 -91.45 54573.32 88888.00 2015-12-20 15:37:25.625 354 12062.45 -91.70 54573.35 88888.00 2015-12-20 15:37:25.750 354 12062.27 -91.95 54573.38 88888.00 2015-12-20 15:37:25.875 354 12062.10 -92.12 54573.45 88888.00 2015-12-20 15:37:26.000 354 12061.92 -92.33 54573.47 88888.00 2015-12-20 15:37:26.125 354 12061.77 -92.50 54573.53 88888.00 2015-12-20 15:37:26.250 354 12061.60 -92.72 54573.55 88888.00 2015-12-20 15:37:26.375 354 12061.52 -92.85 54573.55 88888.00 2015-12-20 15:37:26.500 354 12061.38 -93.03 54573.57 88888.00 2015-12-20 15:37:26.625 354 12061.23 -93.20 54573.62 88888.00 2015-12-20 15:37:26.750 354 12061.02 -93.35 54573.65 88888.00 2015-12-20 15:37:26.875 354 12060.88 -93.55 54573.70 88888.00 2015-12-20 15:37:27.000 354 12060.77 -93.72 54573.72 88888.00 2015-12-20 15:37:27.125 354 12060.65 -93.90 54573.78 88888.00 2015-12-20 15:37:27.250 354 12060.40 -94.20 54573.82 88888.00 2015-12-20 15:37:27.375 354 12060.35 -94.35 54573.85 88888.00 2015-12-20 15:37:27.500 354 12060.25 -94.55 54573.88 88888.00 2015-12-20 15:37:27.625 354 12060.17 -94.78 54573.90 88888.00 2015-12-20 15:37:27.750 354 12060.05 -95.00 54573.93 88888.00 2015-12-20 15:37:27.875 354 12059.90 -95.28 54573.97 88888.00 2015-12-20 15:37:28.000 354 12059.75 -95.50 54574.03 88888.00 2015-12-20 15:37:28.125 354 12059.60 -95.75 54574.07 88888.00 2015-12-20 15:37:28.250 354 12059.45 -96.08 54574.12 88888.00 2015-12-20 15:37:28.375 354 12059.35 -96.33 54574.15 88888.00 2015-12-20 15:37:28.500 354 12059.23 -96.65 54574.20 88888.00 2015-12-20 15:37:28.625 354 12059.05 -96.92 54574.22 88888.00 2015-12-20 15:37:28.750 354 12058.85 -97.28 54574.28 88888.00 2015-12-20 15:37:28.875 354 12058.70 -97.55 54574.32 88888.00 2015-12-20 15:37:29.000 354 12058.55 -97.83 54574.35 88888.00 2015-12-20 15:37:29.125 354 12058.40 -98.12 54574.40 88888.00 2015-12-20 15:37:29.250 354 12058.15 -98.45 54574.50 88888.00 2015-12-20 15:37:29.375 354 12057.92 -98.65 54574.57 88888.00 2015-12-20 15:37:29.500 354 12057.73 -98.92 54574.65 88888.00 2015-12-20 15:37:29.625 354 12057.65 -99.17 54574.70 88888.00 2015-12-20 15:37:29.750 354 12057.48 -99.45 54574.75 88888.00 2015-12-20 15:37:29.875 354 12057.27 -99.70 54574.80 88888.00 2015-12-20 15:37:30.000 354 12057.15 -99.92 54574.85 88888.00 2015-12-20 15:37:30.125 354 12056.95 -100.20 54574.93 88888.00 2015-12-20 15:37:30.250 354 12056.58 -100.55 54575.00 88888.00 2015-12-20 15:37:30.375 354 12056.33 -100.78 54575.05 88888.00 2015-12-20 15:37:30.500 354 12056.15 -101.00 54575.10 88888.00 2015-12-20 15:37:30.625 354 12055.92 -101.28 54575.15 88888.00 2015-12-20 15:37:30.750 354 12055.67 -101.53 54575.22 88888.00 2015-12-20 15:37:30.875 354 12055.40 -101.75 54575.28 88888.00 2015-12-20 15:37:31.000 354 12055.12 -101.95 54575.35 88888.00 2015-12-20 15:37:31.125 354 12054.80 -102.15 54575.47 88888.00 2015-12-20 15:37:31.250 354 12054.45 -102.35 54575.55 88888.00 2015-12-20 15:37:31.375 354 12054.23 -102.47 54575.62 88888.00 2015-12-20 15:37:31.500 354 12053.92 -102.62 54575.75 88888.00 2015-12-20 15:37:31.625 354 12053.62 -102.72 54575.82 88888.00 2015-12-20 15:37:31.750 354 12053.33 -102.90 54575.90 88888.00 2015-12-20 15:37:31.875 354 12052.95 -103.03 54575.95 88888.00 2015-12-20 15:37:32.000 354 12052.62 -103.17 54576.00 88888.00 2015-12-20 15:37:32.125 354 12052.27 -103.33 54576.07 88888.00 2015-12-20 15:37:32.250 354 12051.95 -103.47 54576.22 88888.00 2015-12-20 15:37:32.375 354 12051.65 -103.60 54576.28 88888.00 2015-12-20 15:37:32.500 354 12051.30 -103.72 54576.35 88888.00 2015-12-20 15:37:32.625 354 12051.00 -103.85 54576.43 88888.00 2015-12-20 15:37:32.750 354 12050.70 -103.95 54576.50 88888.00 2015-12-20 15:37:32.875 354 12050.33 -104.00 54576.57 88888.00 2015-12-20 15:37:33.000 354 12049.92 -104.08 54576.65 88888.00 2015-12-20 15:37:33.125 354 12049.65 -104.15 54576.72 88888.00 2015-12-20 15:37:33.250 354 12049.35 -104.30 54576.80 88888.00 2015-12-20 15:37:33.375 354 12049.05 -104.35 54576.85 88888.00 2015-12-20 15:37:33.500 354 12048.73 -104.42 54576.95 88888.00 2015-12-20 15:37:33.625 354 12048.42 -104.50 54577.03 88888.00 2015-12-20 15:37:33.750 354 12048.08 -104.58 54577.07 88888.00 2015-12-20 15:37:33.875 354 12047.70 -104.70 54577.15 88888.00 2015-12-20 15:37:34.000 354 12047.35 -104.78 54577.22 88888.00 2015-12-20 15:37:34.125 354 12047.08 -104.85 54577.30 88888.00 2015-12-20 15:37:34.250 354 12046.75 -104.90 54577.43 88888.00 2015-12-20 15:37:34.375 354 12046.45 -104.92 54577.47 88888.00 2015-12-20 15:37:34.500 354 12046.05 -104.95 54577.57 88888.00 2015-12-20 15:37:34.625 354 12045.73 -104.90 54577.65 88888.00 2015-12-20 15:37:34.750 354 12045.48 -104.83 54577.70 88888.00 2015-12-20 15:37:34.875 354 12045.20 -104.75 54577.75 88888.00 2015-12-20 15:37:35.000 354 12044.88 -104.72 54577.80 88888.00 2015-12-20 15:37:35.125 354 12044.67 -104.67 54577.85 88888.00 2015-12-20 15:37:35.250 354 12044.35 -104.62 54577.93 88888.00 2015-12-20 15:37:35.375 354 12044.10 -104.55 54577.97 88888.00 2015-12-20 15:37:35.500 354 12043.77 -104.45 54578.03 88888.00 2015-12-20 15:37:35.625 354 12043.52 -104.38 54578.05 88888.00 2015-12-20 15:37:35.750 354 12043.30 -104.28 54578.07 88888.00 2015-12-20 15:37:35.875 354 12043.10 -104.25 54578.07 88888.00 2015-12-20 15:37:36.000 354 12042.95 -104.20 54578.18 88888.00 2015-12-20 15:37:36.125 354 12042.73 -104.15 54578.20 88888.00 2015-12-20 15:37:36.250 354 12042.42 -104.15 54578.25 88888.00 2015-12-20 15:37:36.375 354 12042.27 -104.10 54578.25 88888.00 2015-12-20 15:37:36.500 354 12042.08 -104.08 54578.30 88888.00 2015-12-20 15:37:36.625 354 12041.83 -104.05 54578.35 88888.00 2015-12-20 15:37:36.750 354 12041.58 -104.03 54578.38 88888.00 2015-12-20 15:37:36.875 354 12041.35 -104.00 54578.38 88888.00 2015-12-20 15:37:37.000 354 12041.10 -104.00 54578.43 88888.00 2015-12-20 15:37:37.125 354 12040.85 -104.03 54578.47 88888.00 2015-12-20 15:37:37.250 354 12040.65 -104.10 54578.50 88888.00 2015-12-20 15:37:37.375 354 12040.35 -104.12 54578.53 88888.00 2015-12-20 15:37:37.500 354 12040.17 -104.20 54578.53 88888.00 2015-12-20 15:37:37.625 354 12039.95 -104.30 54578.57 88888.00 2015-12-20 15:37:37.750 354 12039.67 -104.40 54578.57 88888.00 2015-12-20 15:37:37.875 354 12039.48 -104.50 54578.62 88888.00 2015-12-20 15:37:38.000 354 12039.33 -104.60 54578.62 88888.00 2015-12-20 15:37:38.125 354 12039.25 -104.67 54578.62 88888.00 2015-12-20 15:37:38.250 354 12039.02 -104.83 54578.68 88888.00 2015-12-20 15:37:38.375 354 12038.85 -104.95 54578.65 88888.00 2015-12-20 15:37:38.500 354 12038.70 -105.15 54578.70 88888.00 2015-12-20 15:37:38.625 354 12038.65 -105.35 54578.72 88888.00 2015-12-20 15:37:38.750 354 12038.50 -105.55 54578.75 88888.00 2015-12-20 15:37:38.875 354 12038.27 -105.75 54578.78 88888.00 2015-12-20 15:37:39.000 354 12038.02 -105.97 54578.75 88888.00 2015-12-20 15:37:39.125 354 12037.90 -106.17 54578.78 88888.00 2015-12-20 15:37:39.250 354 12037.65 -106.40 54578.82 88888.00 2015-12-20 15:37:39.375 354 12037.45 -106.60 54578.82 88888.00 2015-12-20 15:37:39.500 354 12037.23 -106.83 54578.85 88888.00 2015-12-20 15:37:39.625 354 12037.00 -107.05 54578.88 88888.00 2015-12-20 15:37:39.750 354 12036.73 -107.25 54578.90 88888.00 2015-12-20 15:37:39.875 354 12036.42 -107.45 54578.93 88888.00 2015-12-20 15:37:40.000 354 12036.23 -107.62 54578.95 88888.00 2015-12-20 15:37:40.125 354 12036.05 -107.83 54579.00 88888.00 2015-12-20 15:37:40.250 354 12035.88 -108.08 54578.95 88888.00 2015-12-20 15:37:40.375 354 12035.75 -108.28 54579.00 88888.00 2015-12-20 15:37:40.500 354 12035.55 -108.50 54578.97 88888.00 2015-12-20 15:37:40.625 354 12035.40 -108.70 54579.00 88888.00 2015-12-20 15:37:40.750 354 12035.25 -108.95 54579.03 88888.00 2015-12-20 15:37:40.875 354 12035.12 -109.20 54579.05 88888.00 2015-12-20 15:37:41.000 354 12034.92 -109.45 54579.05 88888.00 2015-12-20 15:37:41.125 354 12034.75 -109.62 54579.05 88888.00 2015-12-20 15:37:41.250 354 12034.55 -109.90 54579.05 88888.00 2015-12-20 15:37:41.375 354 12034.38 -110.08 54579.07 88888.00 2015-12-20 15:37:41.500 354 12034.23 -110.33 54579.12 88888.00 2015-12-20 15:37:41.625 354 12034.00 -110.58 54579.12 88888.00 2015-12-20 15:37:41.750 354 12033.80 -110.80 54579.18 88888.00 2015-12-20 15:37:41.875 354 12033.62 -111.03 54579.20 88888.00 2015-12-20 15:37:42.000 354 12033.42 -111.28 54579.20 88888.00 2015-12-20 15:37:42.125 354 12033.12 -111.55 54579.22 88888.00 2015-12-20 15:37:42.250 354 12032.83 -111.83 54579.25 88888.00 2015-12-20 15:37:42.375 354 12032.58 -112.03 54579.25 88888.00 2015-12-20 15:37:42.500 354 12032.38 -112.28 54579.25 88888.00 2015-12-20 15:37:42.625 354 12032.17 -112.55 54579.28 88888.00 2015-12-20 15:37:42.750 354 12031.88 -112.78 54579.30 88888.00 2015-12-20 15:37:42.875 354 12031.65 -113.03 54579.30 88888.00 2015-12-20 15:37:43.000 354 12031.40 -113.30 54579.30 88888.00 2015-12-20 15:37:43.125 354 12031.17 -113.55 54579.32 88888.00 2015-12-20 15:37:43.250 354 12031.00 -113.88 54579.38 88888.00 2015-12-20 15:37:43.375 354 12030.83 -114.10 54579.35 88888.00 2015-12-20 15:37:43.500 354 12030.58 -114.38 54579.38 88888.00 2015-12-20 15:37:43.625 354 12030.35 -114.62 54579.40 88888.00 2015-12-20 15:37:43.750 354 12030.08 -114.92 54579.43 88888.00 2015-12-20 15:37:43.875 354 12029.77 -115.20 54579.45 88888.00 2015-12-20 15:37:44.000 354 12029.55 -115.50 54579.45 88888.00 2015-12-20 15:37:44.125 354 12029.25 -115.78 54579.45 88888.00 2015-12-20 15:37:44.250 354 12028.98 -116.12 54579.45 88888.00 2015-12-20 15:37:44.375 354 12028.77 -116.40 54579.45 88888.00 2015-12-20 15:37:44.500 354 12028.48 -116.72 54579.50 88888.00 2015-12-20 15:37:44.625 354 12028.23 -117.03 54579.53 88888.00 2015-12-20 15:37:44.750 354 12028.02 -117.33 54579.50 88888.00 2015-12-20 15:37:44.875 354 12027.77 -117.62 54579.50 88888.00 2015-12-20 15:37:45.000 354 12027.50 -117.97 54579.53 88888.00 2015-12-20 15:37:45.125 354 12027.33 -118.35 54579.50 88888.00 2015-12-20 15:37:45.250 354 12027.02 -118.75 54579.50 88888.00 2015-12-20 15:37:45.375 354 12026.85 -119.03 54579.50 88888.00 2015-12-20 15:37:45.500 354 12026.67 -119.33 54579.50 88888.00 2015-12-20 15:37:45.625 354 12026.45 -119.67 54579.55 88888.00 2015-12-20 15:37:45.750 354 12026.23 -120.05 54579.57 88888.00 2015-12-20 15:37:45.875 354 12026.05 -120.35 54579.57 88888.00 2015-12-20 15:37:46.000 354 12025.92 -120.72 54579.60 88888.00 2015-12-20 15:37:46.125 354 12025.70 -121.08 54579.60 88888.00 2015-12-20 15:37:46.250 354 12025.33 -121.47 54579.62 88888.00 2015-12-20 15:37:46.375 354 12025.08 -121.72 54579.68 88888.00 2015-12-20 15:37:46.500 354 12024.85 -122.12 54579.65 88888.00 2015-12-20 15:37:46.625 354 12024.62 -122.45 54579.68 88888.00 2015-12-20 15:37:46.750 354 12024.35 -122.80 54579.68 88888.00 2015-12-20 15:37:46.875 354 12024.10 -123.17 54579.70 88888.00 2015-12-20 15:37:47.000 354 12023.88 -123.47 54579.78 88888.00 2015-12-20 15:37:47.125 354 12023.58 -123.80 54579.75 88888.00 2015-12-20 15:37:47.250 354 12023.35 -124.17 54579.78 88888.00 2015-12-20 15:37:47.375 354 12023.23 -124.40 54579.78 88888.00 2015-12-20 15:37:47.500 354 12023.08 -124.70 54579.80 88888.00 2015-12-20 15:37:47.625 354 12022.90 -124.97 54579.78 88888.00 2015-12-20 15:37:47.750 354 12022.80 -125.22 54579.78 88888.00 2015-12-20 15:37:47.875 354 12022.70 -125.50 54579.78 88888.00 2015-12-20 15:37:48.000 354 12022.62 -125.75 54579.78 88888.00 2015-12-20 15:37:48.125 354 12022.58 -126.03 54579.72 88888.00 2015-12-20 15:37:48.250 354 12022.50 -126.35 54579.75 88888.00 2015-12-20 15:37:48.375 354 12022.40 -126.60 54579.78 88888.00 2015-12-20 15:37:48.500 354 12022.30 -126.88 54579.78 88888.00 2015-12-20 15:37:48.625 354 12022.20 -127.12 54579.75 88888.00 2015-12-20 15:37:48.750 354 12022.08 -127.38 54579.75 88888.00 2015-12-20 15:37:48.875 354 12021.92 -127.58 54579.78 88888.00 2015-12-20 15:37:49.000 354 12021.75 -127.80 54579.75 88888.00 2015-12-20 15:37:49.125 354 12021.52 -127.97 54579.78 88888.00 2015-12-20 15:37:49.250 354 12021.20 -128.22 54579.80 88888.00 2015-12-20 15:37:49.375 354 12020.95 -128.30 54579.80 88888.00 2015-12-20 15:37:49.500 354 12020.67 -128.40 54579.80 88888.00 2015-12-20 15:37:49.625 354 12020.38 -128.47 54579.80 88888.00 2015-12-20 15:37:49.750 354 12020.12 -128.55 54579.78 88888.00 2015-12-20 15:37:49.875 354 12019.88 -128.55 54579.80 88888.00 2015-12-20 15:37:50.000 354 12019.62 -128.60 54579.78 88888.00 2015-12-20 15:37:50.125 354 12019.48 -128.62 54579.72 88888.00 2015-12-20 15:37:50.250 354 12019.27 -128.60 54579.70 88888.00 2015-12-20 15:37:50.375 354 12019.08 -128.57 54579.65 88888.00 2015-12-20 15:37:50.500 354 12018.77 -128.60 54579.65 88888.00 2015-12-20 15:37:50.625 354 12018.58 -128.65 54579.62 88888.00 2015-12-20 15:37:50.750 354 12018.38 -128.68 54579.60 88888.00 2015-12-20 15:37:50.875 354 12018.20 -128.70 54579.57 88888.00 2015-12-20 15:37:51.000 354 12018.05 -128.75 54579.50 88888.00 2015-12-20 15:37:51.125 354 12017.92 -128.85 54579.47 88888.00 2015-12-20 15:37:51.250 354 12017.73 -128.93 54579.45 88888.00 2015-12-20 15:37:51.375 354 12017.62 -129.00 54579.40 88888.00 2015-12-20 15:37:51.500 354 12017.42 -129.10 54579.35 88888.00 2015-12-20 15:37:51.625 354 12017.23 -129.22 54579.28 88888.00 2015-12-20 15:37:51.750 354 12017.17 -129.35 54579.25 88888.00 2015-12-20 15:37:51.875 354 12017.02 -129.45 54579.20 88888.00 2015-12-20 15:37:52.000 354 12016.85 -129.55 54579.15 88888.00 2015-12-20 15:37:52.125 354 12016.60 -129.57 54579.10 88888.00 2015-12-20 15:37:52.250 354 12016.40 -129.65 54579.05 88888.00 2015-12-20 15:37:52.375 354 12016.30 -129.72 54579.00 88888.00 2015-12-20 15:37:52.500 354 12016.23 -129.88 54578.93 88888.00 2015-12-20 15:37:52.625 354 12016.10 -129.95 54578.88 88888.00 2015-12-20 15:37:52.750 354 12015.95 -130.05 54578.82 88888.00 2015-12-20 15:37:52.875 354 12015.77 -130.18 54578.75 88888.00 2015-12-20 15:37:53.000 354 12015.62 -130.25 54578.68 88888.00 2015-12-20 15:37:53.125 354 12015.48 -130.32 54578.62 88888.00 2015-12-20 15:37:53.250 354 12015.27 -130.43 54578.57 88888.00 2015-12-20 15:37:53.375 354 12015.17 -130.47 54578.53 88888.00 2015-12-20 15:37:53.500 354 12015.12 -130.60 54578.47 88888.00 2015-12-20 15:37:53.625 354 12014.98 -130.68 54578.40 88888.00 2015-12-20 15:37:53.750 354 12014.80 -130.72 54578.35 88888.00 2015-12-20 15:37:53.875 354 12014.62 -130.75 54578.28 88888.00 2015-12-20 15:37:54.000 354 12014.42 -130.82 54578.20 88888.00 2015-12-20 15:37:54.125 354 12014.20 -130.90 54578.15 88888.00 2015-12-20 15:37:54.250 354 12013.92 -131.03 54578.05 88888.00 2015-12-20 15:37:54.375 354 12013.73 -131.10 54578.00 88888.00 2015-12-20 15:37:54.500 354 12013.55 -131.15 54577.93 88888.00 2015-12-20 15:37:54.625 354 12013.38 -131.22 54577.88 88888.00 2015-12-20 15:37:54.750 354 12013.15 -131.32 54577.78 88888.00 2015-12-20 15:37:54.875 354 12012.90 -131.45 54577.72 88888.00 2015-12-20 15:37:55.000 354 12012.77 -131.55 54577.65 88888.00 2015-12-20 15:37:55.125 354 12012.52 -131.65 54577.60 88888.00 2015-12-20 15:37:55.250 354 12012.27 -131.80 54577.55 88888.00 2015-12-20 15:37:55.375 354 12012.05 -131.88 54577.50 88888.00 2015-12-20 15:37:55.500 354 12011.83 -131.97 54577.40 88888.00 2015-12-20 15:37:55.625 354 12011.58 -132.12 54577.35 88888.00 2015-12-20 15:37:55.750 354 12011.35 -132.32 54577.28 88888.00 2015-12-20 15:37:55.875 354 12011.10 -132.45 54577.18 88888.00 2015-12-20 15:37:56.000 354 12010.77 -132.62 54577.10 88888.00 2015-12-20 15:37:56.125 354 12010.50 -132.78 54577.05 88888.00 2015-12-20 15:37:56.250 354 12010.38 -133.03 54576.97 88888.00 2015-12-20 15:37:56.375 354 12010.25 -133.12 54576.90 88888.00 2015-12-20 15:37:56.500 354 12010.00 -133.25 54576.82 88888.00 2015-12-20 15:37:56.625 354 12009.75 -133.40 54576.78 88888.00 2015-12-20 15:37:56.750 354 12009.52 -133.57 54576.70 88888.00 2015-12-20 15:37:56.875 354 12009.27 -133.72 54576.62 88888.00 2015-12-20 15:37:57.000 354 12008.95 -133.90 54576.55 88888.00 2015-12-20 15:37:57.125 354 12008.67 -134.05 54576.50 88888.00 2015-12-20 15:37:57.250 354 12008.38 -134.25 54576.43 88888.00 2015-12-20 15:37:57.375 354 12008.20 -134.35 54576.38 88888.00 2015-12-20 15:37:57.500 354 12007.90 -134.53 54576.32 88888.00 2015-12-20 15:37:57.625 354 12007.60 -134.78 54576.25 88888.00 2015-12-20 15:37:57.750 354 12007.38 -134.90 54576.20 88888.00 2015-12-20 15:37:57.875 354 12007.15 -135.07 54576.15 88888.00 2015-12-20 15:37:58.000 354 12006.80 -135.25 54576.07 88888.00 2015-12-20 15:37:58.125 354 12006.40 -135.40 54576.05 88888.00 2015-12-20 15:37:58.250 354 12005.98 -135.60 54575.97 88888.00 2015-12-20 15:37:58.375 354 12005.75 -135.72 54575.97 88888.00 2015-12-20 15:37:58.500 354 12005.48 -135.90 54575.93 88888.00 2015-12-20 15:37:58.625 354 12005.17 -136.05 54575.88 88888.00 2015-12-20 15:37:58.750 354 12004.90 -136.20 54575.82 88888.00 2015-12-20 15:37:58.875 354 12004.55 -136.35 54575.75 88888.00 2015-12-20 15:37:59.000 354 12004.20 -136.53 54575.68 88888.00 2015-12-20 15:37:59.125 354 12003.83 -136.68 54575.60 88888.00 2015-12-20 15:37:59.250 354 12003.45 -136.88 54575.55 88888.00 2015-12-20 15:37:59.375 354 12003.20 -137.03 54575.47 88888.00 2015-12-20 15:37:59.500 354 12002.83 -137.18 54575.43 88888.00 2015-12-20 15:37:59.625 354 12002.52 -137.35 54575.40 88888.00 2015-12-20 15:37:59.750 354 12002.25 -137.50 54575.32 88888.00 2015-12-20 15:37:59.875 354 12001.95 -137.62 54575.28 88888.00 2015-12-20 15:38:00.000 354 12001.62 -137.80 54575.20 88888.00 2015-12-20 15:38:00.125 354 12001.30 -138.00 54575.15 88888.00 2015-12-20 15:38:00.250 354 12000.98 -138.18 54575.07 88888.00 2015-12-20 15:38:00.375 354 12000.73 -138.30 54575.03 88888.00 2015-12-20 15:38:00.500 354 12000.42 -138.45 54574.95 88888.00 2015-12-20 15:38:00.625 354 12000.15 -138.57 54574.88 88888.00 2015-12-20 15:38:00.750 354 11999.95 -138.75 54574.78 88888.00 2015-12-20 15:38:00.875 354 11999.73 -138.90 54574.72 88888.00 2015-12-20 15:38:01.000 354 11999.42 -139.05 54574.65 88888.00 2015-12-20 15:38:01.125 354 11999.08 -139.25 54574.62 88888.00 2015-12-20 15:38:01.250 354 11998.70 -139.47 54574.55 88888.00 2015-12-20 15:38:01.375 354 11998.42 -139.62 54574.50 88888.00 2015-12-20 15:38:01.500 354 11998.05 -139.82 54574.45 88888.00 2015-12-20 15:38:01.625 354 11997.75 -140.00 54574.40 88888.00 2015-12-20 15:38:01.750 354 11997.45 -140.15 54574.35 88888.00 2015-12-20 15:38:01.875 354 11997.10 -140.30 54574.30 88888.00 2015-12-20 15:38:02.000 354 11996.73 -140.47 54574.22 88888.00 2015-12-20 15:38:02.125 354 11996.30 -140.65 54574.18 88888.00 2015-12-20 15:38:02.250 354 11995.95 -140.80 54574.12 88888.00 2015-12-20 15:38:02.375 354 11995.70 -140.95 54574.07 88888.00 2015-12-20 15:38:02.500 354 11995.35 -141.15 54574.03 88888.00 2015-12-20 15:38:02.625 354 11995.05 -141.35 54573.97 88888.00 2015-12-20 15:38:02.750 354 11994.77 -141.57 54573.90 88888.00 2015-12-20 15:38:02.875 354 11994.45 -141.78 54573.85 88888.00 2015-12-20 15:38:03.000 354 11994.12 -141.95 54573.78 88888.00 2015-12-20 15:38:03.125 354 11993.90 -142.10 54573.72 88888.00 2015-12-20 15:38:03.250 354 11993.58 -142.35 54573.68 88888.00 2015-12-20 15:38:03.375 354 11993.30 -142.47 54573.60 88888.00 2015-12-20 15:38:03.500 354 11993.00 -142.62 54573.55 88888.00 2015-12-20 15:38:03.625 354 11992.65 -142.70 54573.53 88888.00 2015-12-20 15:38:03.750 354 11992.33 -142.72 54573.45 88888.00 2015-12-20 15:38:03.875 354 11991.98 -142.78 54573.43 88888.00 2015-12-20 15:38:04.000 354 11991.52 -142.78 54573.35 88888.00 2015-12-20 15:38:04.125 354 11991.10 -142.80 54573.30 88888.00 2015-12-20 15:38:04.250 354 11990.73 -142.78 54573.22 88888.00 2015-12-20 15:38:04.375 354 11990.42 -142.72 54573.15 88888.00 2015-12-20 15:38:04.500 354 11990.05 -142.68 54573.05 88888.00 2015-12-20 15:38:04.625 354 11989.75 -142.60 54573.00 88888.00 2015-12-20 15:38:04.750 354 11989.48 -142.45 54572.93 88888.00 2015-12-20 15:38:04.875 354 11989.00 -142.30 54572.88 88888.00 2015-12-20 15:38:05.000 354 11988.60 -142.12 54572.80 88888.00 2015-12-20 15:38:05.125 354 11988.27 -141.97 54572.75 88888.00 2015-12-20 15:38:05.250 354 11987.88 -141.80 54572.62 88888.00 2015-12-20 15:38:05.375 354 11987.58 -141.62 54572.55 88888.00 2015-12-20 15:38:05.500 354 11987.35 -141.32 54572.43 88888.00 2015-12-20 15:38:05.625 354 11987.20 -141.10 54572.32 88888.00 2015-12-20 15:38:05.750 354 11987.10 -140.80 54572.20 88888.00 2015-12-20 15:38:05.875 354 11987.00 -140.47 54572.07 88888.00 2015-12-20 15:38:06.000 354 11987.08 -140.15 54571.93 88888.00 2015-12-20 15:38:06.125 354 11987.12 -139.80 54571.75 88888.00 2015-12-20 15:38:06.250 354 11987.17 -139.35 54571.57 88888.00 2015-12-20 15:38:06.375 354 11987.40 -139.05 54571.43 88888.00 2015-12-20 15:38:06.500 354 11987.73 -138.68 54571.28 88888.00 2015-12-20 15:38:06.625 354 11988.12 -138.32 54571.10 88888.00 2015-12-20 15:38:06.750 354 11988.52 -138.00 54570.85 88888.00 2015-12-20 15:38:06.875 354 11989.02 -137.65 54570.65 88888.00 2015-12-20 15:38:07.000 354 11989.58 -137.32 54570.45 88888.00 2015-12-20 15:38:07.125 354 11990.10 -137.07 54570.25 88888.00 2015-12-20 15:38:07.250 354 11990.73 -136.78 54570.03 88888.00 2015-12-20 15:38:07.375 354 11991.33 -136.50 54569.82 88888.00 2015-12-20 15:38:07.500 354 11991.92 -136.25 54569.60 88888.00 2015-12-20 15:38:07.625 354 11992.52 -135.97 54569.43 88888.00 2015-12-20 15:38:07.750 354 11993.15 -135.72 54569.22 88888.00 2015-12-20 15:38:07.875 354 11993.67 -135.50 54569.00 88888.00 2015-12-20 15:38:08.000 354 11994.20 -135.25 54568.75 88888.00 2015-12-20 15:38:08.125 354 11994.75 -135.00 54568.57 88888.00 2015-12-20 15:38:08.250 354 11995.27 -134.75 54568.35 88888.00 2015-12-20 15:38:08.375 354 11995.77 -134.53 54568.12 88888.00 2015-12-20 15:38:08.500 354 11996.30 -134.32 54567.93 88888.00 2015-12-20 15:38:08.625 354 11996.90 -134.15 54567.72 88888.00 2015-12-20 15:38:08.750 354 11997.52 -134.00 54567.53 88888.00 2015-12-20 15:38:08.875 354 11998.05 -133.85 54567.32 88888.00 2015-12-20 15:38:09.000 354 11998.55 -133.72 54567.10 88888.00 2015-12-20 15:38:09.125 354 11999.12 -133.62 54566.88 88888.00 2015-12-20 15:38:09.250 354 11999.70 -133.53 54566.62 88888.00 2015-12-20 15:38:09.375 354 12000.23 -133.43 54566.43 88888.00 2015-12-20 15:38:09.500 354 12000.75 -133.35 54566.25 88888.00 2015-12-20 15:38:09.625 354 12001.23 -133.25 54566.05 88888.00 2015-12-20 15:38:09.750 354 12001.70 -133.20 54565.82 88888.00 2015-12-20 15:38:09.875 354 12002.20 -133.18 54565.62 88888.00 2015-12-20 15:38:10.000 354 12002.70 -133.18 54565.38 88888.00 2015-12-20 15:38:10.125 354 12003.15 -133.12 54565.18 88888.00 2015-12-20 15:38:10.250 354 12003.62 -133.12 54564.95 88888.00 2015-12-20 15:38:10.375 354 12004.05 -133.10 54564.80 88888.00 2015-12-20 15:38:10.500 354 12004.50 -133.05 54564.57 88888.00 2015-12-20 15:38:10.625 354 12005.00 -133.03 54564.32 88888.00 2015-12-20 15:38:10.750 354 12005.52 -132.97 54564.07 88888.00 2015-12-20 15:38:10.875 354 12005.95 -132.90 54563.88 88888.00 2015-12-20 15:38:11.000 354 12006.38 -132.90 54563.68 88888.00 2015-12-20 15:38:11.125 354 12006.83 -132.88 54563.45 88888.00 2015-12-20 15:38:11.250 354 12007.25 -132.82 54563.22 88888.00 2015-12-20 15:38:11.375 354 12007.62 -132.82 54563.03 88888.00 2015-12-20 15:38:11.500 354 12008.02 -132.82 54562.82 88888.00 2015-12-20 15:38:11.625 354 12008.35 -132.78 54562.65 88888.00 2015-12-20 15:38:11.750 354 12008.67 -132.80 54562.45 88888.00 2015-12-20 15:38:11.875 354 12008.95 -132.82 54562.25 88888.00 2015-12-20 15:38:12.000 354 12009.30 -132.78 54562.07 88888.00 2015-12-20 15:38:12.125 354 12009.60 -132.72 54561.88 88888.00 2015-12-20 15:38:12.250 354 12009.75 -132.75 54561.65 88888.00 2015-12-20 15:38:12.375 354 12010.02 -132.68 54561.53 88888.00 2015-12-20 15:38:12.500 354 12010.20 -132.57 54561.35 88888.00 2015-12-20 15:38:12.625 354 12010.25 -132.45 54561.12 88888.00 2015-12-20 15:38:12.750 354 12010.30 -132.40 54560.97 88888.00 2015-12-20 15:38:12.875 354 12010.42 -132.28 54560.80 88888.00 2015-12-20 15:38:13.000 354 12010.55 -132.20 54560.62 88888.00 2015-12-20 15:38:13.125 354 12010.65 -132.10 54560.43 88888.00 2015-12-20 15:38:13.250 354 12010.75 -132.03 54560.22 88888.00 2015-12-20 15:38:13.375 354 12010.83 -131.97 54560.07 88888.00 2015-12-20 15:38:13.500 354 12010.95 -131.93 54559.93 88888.00 2015-12-20 15:38:13.625 354 12011.02 -131.85 54559.70 88888.00 2015-12-20 15:38:13.750 354 12011.10 -131.78 54559.55 88888.00 2015-12-20 15:38:13.875 354 12011.20 -131.75 54559.38 88888.00 2015-12-20 15:38:14.000 354 12011.30 -131.75 54559.18 88888.00 2015-12-20 15:38:14.125 354 12011.35 -131.70 54559.03 88888.00 2015-12-20 15:38:14.250 354 12011.42 -131.72 54558.88 88888.00 2015-12-20 15:38:14.375 354 12011.58 -131.72 54558.72 88888.00 2015-12-20 15:38:14.500 354 12011.62 -131.68 54558.55 88888.00 2015-12-20 15:38:14.625 354 12011.62 -131.68 54558.38 88888.00 2015-12-20 15:38:14.750 354 12011.67 -131.65 54558.20 88888.00 2015-12-20 15:38:14.875 354 12011.70 -131.65 54558.05 88888.00 2015-12-20 15:38:15.000 354 12011.67 -131.65 54557.88 88888.00 2015-12-20 15:38:15.125 354 12011.67 -131.68 54557.75 88888.00 2015-12-20 15:38:15.250 354 12011.65 -131.65 54557.57 88888.00 2015-12-20 15:38:15.375 354 12011.62 -131.62 54557.47 88888.00 2015-12-20 15:38:15.500 354 12011.60 -131.65 54557.30 88888.00 2015-12-20 15:38:15.625 354 12011.58 -131.65 54557.15 88888.00 2015-12-20 15:38:15.750 354 12011.50 -131.60 54556.97 88888.00 2015-12-20 15:38:15.875 354 12011.42 -131.50 54556.82 88888.00 2015-12-20 15:38:16.000 354 12011.48 -131.45 54556.70 88888.00 2015-12-20 15:38:16.125 354 12011.55 -131.40 54556.53 88888.00 2015-12-20 15:38:16.250 354 12011.70 -131.32 54556.32 88888.00 2015-12-20 15:38:16.375 354 12011.88 -131.22 54556.18 88888.00 2015-12-20 15:38:16.500 354 12011.92 -131.15 54555.97 88888.00 2015-12-20 15:38:16.625 354 12012.02 -131.10 54555.82 88888.00 2015-12-20 15:38:16.750 354 12012.20 -131.00 54555.62 88888.00 2015-12-20 15:38:16.875 354 12012.33 -130.90 54555.45 88888.00 2015-12-20 15:38:17.000 354 12012.38 -130.80 54555.28 88888.00 2015-12-20 15:38:17.125 354 12012.40 -130.68 54555.15 88888.00 2015-12-20 15:38:17.250 354 12012.52 -130.55 54554.93 88888.00 2015-12-20 15:38:17.375 354 12012.70 -130.40 54554.75 88888.00 2015-12-20 15:38:17.500 354 12012.88 -130.28 54554.55 88888.00 2015-12-20 15:38:17.625 354 12013.08 -130.12 54554.40 88888.00 2015-12-20 15:38:17.750 354 12013.20 -129.97 54554.20 88888.00 2015-12-20 15:38:17.875 354 12013.35 -129.78 54554.05 88888.00 2015-12-20 15:38:18.000 354 12013.42 -129.65 54553.88 88888.00 2015-12-20 15:38:18.125 354 12013.55 -129.55 54553.70 88888.00 2015-12-20 15:38:18.250 354 12013.73 -129.43 54553.50 88888.00 2015-12-20 15:38:18.375 354 12013.83 -129.30 54553.30 88888.00 2015-12-20 15:38:18.500 354 12013.90 -129.18 54553.15 88888.00 2015-12-20 15:38:18.625 354 12014.02 -129.05 54552.97 88888.00 2015-12-20 15:38:18.750 354 12014.17 -128.93 54552.80 88888.00 2015-12-20 15:38:18.875 354 12014.38 -128.82 54552.62 88888.00 2015-12-20 15:38:19.000 354 12014.48 -128.65 54552.43 88888.00 2015-12-20 15:38:19.125 354 12014.55 -128.50 54552.28 88888.00 2015-12-20 15:38:19.250 354 12014.77 -128.38 54552.10 88888.00 2015-12-20 15:38:19.375 354 12014.95 -128.20 54551.93 88888.00 2015-12-20 15:38:19.500 354 12015.05 -128.05 54551.70 88888.00 2015-12-20 15:38:19.625 354 12015.23 -127.92 54551.50 88888.00 2015-12-20 15:38:19.750 354 12015.42 -127.72 54551.35 88888.00 2015-12-20 15:38:19.875 354 12015.58 -127.53 54551.20 88888.00 2015-12-20 15:38:20.000 354 12015.67 -127.33 54551.00 88888.00 2015-12-20 15:38:20.125 354 12015.85 -127.10 54550.82 88888.00 2015-12-20 15:38:20.250 354 12015.98 -126.85 54550.62 88888.00 2015-12-20 15:38:20.375 354 12016.10 -126.60 54550.47 88888.00 2015-12-20 15:38:20.500 354 12016.20 -126.30 54550.32 88888.00 2015-12-20 15:38:20.625 354 12016.33 -126.03 54550.15 88888.00 2015-12-20 15:38:20.750 354 12016.45 -125.78 54549.97 88888.00 2015-12-20 15:38:20.875 354 12016.55 -125.55 54549.78 88888.00 2015-12-20 15:38:21.000 354 12016.73 -125.35 54549.60 88888.00 2015-12-20 15:38:21.125 354 12016.83 -125.12 54549.45 88888.00 2015-12-20 15:38:21.250 354 12016.95 -124.88 54549.22 88888.00 2015-12-20 15:38:21.375 354 12017.15 -124.70 54549.05 88888.00 2015-12-20 15:38:21.500 354 12017.33 -124.53 54548.88 88888.00 2015-12-20 15:38:21.625 354 12017.50 -124.38 54548.70 88888.00 2015-12-20 15:38:21.750 354 12017.73 -124.20 54548.50 88888.00 2015-12-20 15:38:21.875 354 12018.00 -124.03 54548.32 88888.00 2015-12-20 15:38:22.000 354 12018.27 -123.95 54548.15 88888.00 2015-12-20 15:38:22.125 354 12018.50 -123.80 54548.00 88888.00 2015-12-20 15:38:22.250 354 12018.70 -123.62 54547.80 88888.00 2015-12-20 15:38:22.375 354 12019.02 -123.47 54547.62 88888.00 2015-12-20 15:38:22.500 354 12019.35 -123.38 54547.43 88888.00 2015-12-20 15:38:22.625 354 12019.75 -123.20 54547.22 88888.00 2015-12-20 15:38:22.750 354 12020.05 -123.10 54547.05 88888.00 2015-12-20 15:38:22.875 354 12020.38 -123.00 54546.85 88888.00 2015-12-20 15:38:23.000 354 12020.75 -122.90 54546.68 88888.00 2015-12-20 15:38:23.125 354 12021.17 -122.85 54546.47 88888.00 2015-12-20 15:38:23.250 354 12021.52 -122.78 54546.28 88888.00 2015-12-20 15:38:23.375 354 12021.85 -122.75 54546.10 88888.00 2015-12-20 15:38:23.500 354 12022.17 -122.72 54545.93 88888.00 2015-12-20 15:38:23.625 354 12022.50 -122.67 54545.75 88888.00 2015-12-20 15:38:23.750 354 12022.77 -122.67 54545.57 88888.00 2015-12-20 15:38:23.875 354 12023.10 -122.67 54545.43 88888.00 2015-12-20 15:38:24.000 354 12023.38 -122.72 54545.22 88888.00 2015-12-20 15:38:24.125 354 12023.65 -122.72 54545.03 88888.00 2015-12-20 15:38:24.250 354 12023.92 -122.78 54544.82 88888.00 2015-12-20 15:38:24.375 354 12024.23 -122.78 54544.70 88888.00 2015-12-20 15:38:24.500 354 12024.60 -122.80 54544.53 88888.00 2015-12-20 15:38:24.625 354 12024.85 -122.80 54544.38 88888.00 2015-12-20 15:38:24.750 354 12025.00 -122.78 54544.22 88888.00 2015-12-20 15:38:24.875 354 12025.23 -122.72 54544.07 88888.00 2015-12-20 15:38:25.000 354 12025.40 -122.72 54543.93 88888.00 2015-12-20 15:38:25.125 354 12025.60 -122.75 54543.75 88888.00 2015-12-20 15:38:25.250 354 12025.73 -122.75 54543.53 88888.00 2015-12-20 15:38:25.375 354 12025.92 -122.72 54543.38 88888.00 2015-12-20 15:38:25.500 354 12026.12 -122.72 54543.22 88888.00 2015-12-20 15:38:25.625 354 12026.30 -122.70 54543.10 88888.00 2015-12-20 15:38:25.750 354 12026.42 -122.72 54542.97 88888.00 2015-12-20 15:38:25.875 354 12026.55 -122.72 54542.82 88888.00 2015-12-20 15:38:26.000 354 12026.73 -122.72 54542.65 88888.00 2015-12-20 15:38:26.125 354 12026.88 -122.78 54542.50 88888.00 2015-12-20 15:38:26.250 354 12027.05 -122.83 54542.32 88888.00 2015-12-20 15:38:26.375 354 12027.10 -122.88 54542.20 88888.00 2015-12-20 15:38:26.500 354 12027.15 -122.92 54542.07 88888.00 2015-12-20 15:38:26.625 354 12027.27 -122.97 54541.90 88888.00 2015-12-20 15:38:26.750 354 12027.40 -123.03 54541.78 88888.00 2015-12-20 15:38:26.875 354 12027.52 -123.10 54541.62 88888.00 2015-12-20 15:38:27.000 354 12027.60 -123.17 54541.50 88888.00 2015-12-20 15:38:27.125 354 12027.67 -123.28 54541.38 88888.00 2015-12-20 15:38:27.250 354 12027.73 -123.53 54541.22 88888.00 2015-12-20 15:38:27.375 354 12027.80 -123.67 54541.12 88888.00 2015-12-20 15:38:27.500 354 12027.83 -123.88 54540.97 88888.00 2015-12-20 15:38:27.625 354 12027.77 -124.05 54540.85 88888.00 2015-12-20 15:38:27.750 354 12027.77 -124.25 54540.78 88888.00 2015-12-20 15:38:27.875 354 12027.75 -124.42 54540.62 88888.00 2015-12-20 15:38:28.000 354 12027.70 -124.60 54540.50 88888.00 2015-12-20 15:38:28.125 354 12027.67 -124.75 54540.40 88888.00 2015-12-20 15:38:28.250 354 12027.62 -124.90 54540.28 88888.00 2015-12-20 15:38:28.375 354 12027.55 -125.00 54540.18 88888.00 2015-12-20 15:38:28.500 354 12027.45 -125.15 54540.07 88888.00 2015-12-20 15:38:28.625 354 12027.42 -125.22 54539.97 88888.00 2015-12-20 15:38:28.750 354 12027.48 -125.30 54539.85 88888.00 2015-12-20 15:38:28.875 354 12027.42 -125.40 54539.75 88888.00 2015-12-20 15:38:29.000 354 12027.27 -125.42 54539.62 88888.00 2015-12-20 15:38:29.125 354 12027.17 -125.40 54539.50 88888.00 2015-12-20 15:38:29.250 354 12027.08 -125.30 54539.38 88888.00 2015-12-20 15:38:29.375 354 12027.00 -125.22 54539.28 88888.00 2015-12-20 15:38:29.500 354 12026.83 -125.12 54539.20 88888.00 2015-12-20 15:38:29.625 354 12026.73 -125.00 54539.10 88888.00 2015-12-20 15:38:29.750 354 12026.73 -124.90 54538.97 88888.00 2015-12-20 15:38:29.875 354 12026.62 -124.88 54538.88 88888.00 2015-12-20 15:38:30.000 354 12026.40 -124.78 54538.75 88888.00 2015-12-20 15:38:30.125 354 12026.15 -124.65 54538.65 88888.00 2015-12-20 15:38:30.250 354 12025.98 -124.60 54538.55 88888.00 2015-12-20 15:38:30.375 354 12025.88 -124.50 54538.45 88888.00 2015-12-20 15:38:30.500 354 12025.77 -124.42 54538.35 88888.00 2015-12-20 15:38:30.625 354 12025.67 -124.30 54538.25 88888.00 2015-12-20 15:38:30.750 354 12025.60 -124.15 54538.12 88888.00 2015-12-20 15:38:30.875 354 12025.48 -124.03 54538.03 88888.00 2015-12-20 15:38:31.000 354 12025.38 -123.92 54537.90 88888.00 2015-12-20 15:38:31.125 354 12025.33 -123.80 54537.80 88888.00 2015-12-20 15:38:31.250 354 12025.23 -123.67 54537.68 88888.00 2015-12-20 15:38:31.375 354 12025.15 -123.58 54537.62 88888.00 2015-12-20 15:38:31.500 354 12025.00 -123.50 54537.53 88888.00 2015-12-20 15:38:31.625 354 12024.80 -123.40 54537.43 88888.00 2015-12-20 15:38:31.750 354 12024.67 -123.25 54537.32 88888.00 2015-12-20 15:38:31.875 354 12024.55 -123.15 54537.22 88888.00 2015-12-20 15:38:32.000 354 12024.45 -123.05 54537.15 88888.00 2015-12-20 15:38:32.125 354 12024.30 -122.97 54537.05 88888.00 2015-12-20 15:38:32.250 354 12024.08 -122.90 54536.93 88888.00 2015-12-20 15:38:32.375 354 12023.95 -122.85 54536.85 88888.00 2015-12-20 15:38:32.500 354 12023.85 -122.78 54536.80 88888.00 2015-12-20 15:38:32.625 354 12023.75 -122.67 54536.70 88888.00 2015-12-20 15:38:32.750 354 12023.60 -122.60 54536.62 88888.00 2015-12-20 15:38:32.875 354 12023.50 -122.58 54536.50 88888.00 2015-12-20 15:38:33.000 354 12023.45 -122.50 54536.40 88888.00 2015-12-20 15:38:33.125 354 12023.35 -122.47 54536.32 88888.00 2015-12-20 15:38:33.250 354 12023.27 -122.45 54536.22 88888.00 2015-12-20 15:38:33.375 354 12023.20 -122.40 54536.15 88888.00 2015-12-20 15:38:33.500 354 12023.10 -122.33 54536.07 88888.00 2015-12-20 15:38:33.625 354 12023.02 -122.25 54536.00 88888.00 2015-12-20 15:38:33.750 354 12022.92 -122.17 54535.90 88888.00 2015-12-20 15:38:33.875 354 12022.77 -122.08 54535.85 88888.00 2015-12-20 15:38:34.000 354 12022.62 -121.97 54535.78 88888.00 2015-12-20 15:38:34.125 354 12022.55 -121.88 54535.70 88888.00 2015-12-20 15:38:34.250 354 12022.50 -121.75 54535.62 88888.00 2015-12-20 15:38:34.375 354 12022.45 -121.65 54535.55 88888.00 2015-12-20 15:38:34.500 354 12022.35 -121.55 54535.47 88888.00 2015-12-20 15:38:34.625 354 12022.23 -121.42 54535.40 88888.00 2015-12-20 15:38:34.750 354 12022.08 -121.33 54535.30 88888.00 2015-12-20 15:38:34.875 354 12022.00 -121.22 54535.25 88888.00 2015-12-20 15:38:35.000 354 12021.98 -121.05 54535.15 88888.00 2015-12-20 15:38:35.125 354 12021.90 -120.88 54535.07 88888.00 2015-12-20 15:38:35.250 354 12021.73 -120.72 54534.97 88888.00 2015-12-20 15:38:35.375 354 12021.75 -120.62 54534.90 88888.00 2015-12-20 15:38:35.500 354 12021.80 -120.45 54534.78 88888.00 2015-12-20 15:38:35.625 354 12021.80 -120.33 54534.72 88888.00 2015-12-20 15:38:35.750 354 12021.88 -120.25 54534.62 88888.00 2015-12-20 15:38:35.875 354 12021.98 -120.12 54534.53 88888.00 2015-12-20 15:38:36.000 354 12022.02 -120.00 54534.43 88888.00 2015-12-20 15:38:36.125 354 12022.08 -119.88 54534.38 88888.00 2015-12-20 15:38:36.250 354 12022.20 -119.65 54534.28 88888.00 2015-12-20 15:38:36.375 354 12022.30 -119.47 54534.18 88888.00 2015-12-20 15:38:36.500 354 12022.40 -119.30 54534.05 88888.00 2015-12-20 15:38:36.625 354 12022.48 -119.15 54533.95 88888.00 2015-12-20 15:38:36.750 354 12022.55 -118.92 54533.85 88888.00 2015-12-20 15:38:36.875 354 12022.58 -118.72 54533.72 88888.00 2015-12-20 15:38:37.000 354 12022.62 -118.53 54533.65 88888.00 2015-12-20 15:38:37.125 354 12022.65 -118.38 54533.60 88888.00 2015-12-20 15:38:37.250 354 12022.70 -118.20 54533.50 88888.00 2015-12-20 15:38:37.375 354 12022.75 -118.03 54533.40 88888.00 2015-12-20 15:38:37.500 354 12022.80 -117.88 54533.30 88888.00 2015-12-20 15:38:37.625 354 12022.85 -117.72 54533.20 88888.00 2015-12-20 15:38:37.750 354 12022.88 -117.55 54533.12 88888.00 2015-12-20 15:38:37.875 354 12023.02 -117.40 54533.05 88888.00 2015-12-20 15:38:38.000 354 12023.08 -117.28 54532.95 88888.00 2015-12-20 15:38:38.125 354 12023.08 -117.15 54532.85 88888.00 2015-12-20 15:38:38.250 354 12023.15 -117.03 54532.78 88888.00 2015-12-20 15:38:38.375 354 12023.23 -116.92 54532.70 88888.00 2015-12-20 15:38:38.500 354 12023.30 -116.88 54532.62 88888.00 2015-12-20 15:38:38.625 354 12023.27 -116.88 54532.55 88888.00 2015-12-20 15:38:38.750 354 12023.27 -116.83 54532.47 88888.00 2015-12-20 15:38:38.875 354 12023.35 -116.83 54532.40 88888.00 2015-12-20 15:38:39.000 354 12023.38 -116.85 54532.35 88888.00 2015-12-20 15:38:39.125 354 12023.35 -116.90 54532.28 88888.00 2015-12-20 15:38:39.250 354 12023.27 -116.97 54532.20 88888.00 2015-12-20 15:38:39.375 354 12023.23 -116.97 54532.12 88888.00 2015-12-20 15:38:39.500 354 12023.25 -117.08 54532.05 88888.00 2015-12-20 15:38:39.625 354 12023.25 -117.12 54532.00 88888.00 2015-12-20 15:38:39.750 354 12023.12 -117.15 54531.95 88888.00 2015-12-20 15:38:39.875 354 12022.92 -117.22 54531.90 88888.00 2015-12-20 15:38:40.000 354 12022.90 -117.22 54531.80 88888.00 2015-12-20 15:38:40.125 354 12022.88 -117.20 54531.80 88888.00 2015-12-20 15:38:40.250 354 12022.88 -117.20 54531.75 88888.00 2015-12-20 15:38:40.375 354 12022.90 -117.22 54531.68 88888.00 2015-12-20 15:38:40.500 354 12022.85 -117.20 54531.57 88888.00 2015-12-20 15:38:40.625 354 12022.73 -117.20 54531.50 88888.00 2015-12-20 15:38:40.750 354 12022.67 -117.22 54531.47 88888.00 2015-12-20 15:38:40.875 354 12022.62 -117.22 54531.43 88888.00 2015-12-20 15:38:41.000 354 12022.58 -117.22 54531.38 88888.00 2015-12-20 15:38:41.125 354 12022.45 -117.20 54531.32 88888.00 2015-12-20 15:38:41.250 354 12022.33 -117.12 54531.28 88888.00 2015-12-20 15:38:41.375 354 12022.23 -117.12 54531.25 88888.00 2015-12-20 15:38:41.500 354 12022.12 -117.10 54531.18 88888.00 2015-12-20 15:38:41.625 354 12021.98 -117.05 54531.15 88888.00 2015-12-20 15:38:41.750 354 12021.77 -117.00 54531.10 88888.00 2015-12-20 15:38:41.875 354 12021.70 -116.85 54531.05 88888.00 2015-12-20 15:38:42.000 354 12021.60 -116.80 54531.00 88888.00 2015-12-20 15:38:42.125 354 12021.52 -116.70 54530.93 88888.00 2015-12-20 15:38:42.250 354 12021.42 -116.58 54530.88 88888.00 2015-12-20 15:38:42.375 354 12021.35 -116.47 54530.82 88888.00 2015-12-20 15:38:42.500 354 12021.27 -116.38 54530.78 88888.00 2015-12-20 15:38:42.625 354 12021.20 -116.25 54530.70 88888.00 2015-12-20 15:38:42.750 354 12021.23 -116.12 54530.62 88888.00 2015-12-20 15:38:42.875 354 12021.15 -116.05 54530.55 88888.00 2015-12-20 15:38:43.000 354 12021.17 -115.97 54530.53 88888.00 2015-12-20 15:38:43.125 354 12021.17 -115.97 54530.45 88888.00 2015-12-20 15:38:43.250 354 12021.12 -116.03 54530.38 88888.00 2015-12-20 15:38:43.375 354 12021.10 -116.00 54530.32 88888.00 2015-12-20 15:38:43.500 354 12021.10 -115.95 54530.28 88888.00 2015-12-20 15:38:43.625 354 12021.05 -115.88 54530.22 88888.00 2015-12-20 15:38:43.750 354 12021.02 -115.80 54530.15 88888.00 2015-12-20 15:38:43.875 354 12020.92 -115.75 54530.10 88888.00 2015-12-20 15:38:44.000 354 12020.83 -115.65 54530.03 88888.00 2015-12-20 15:38:44.125 354 12020.77 -115.53 54530.00 88888.00 2015-12-20 15:38:44.250 354 12020.75 -115.38 54529.93 88888.00 2015-12-20 15:38:44.375 354 12020.73 -115.22 54529.85 88888.00 2015-12-20 15:38:44.500 354 12020.62 -115.08 54529.78 88888.00 2015-12-20 15:38:44.625 354 12020.62 -114.92 54529.70 88888.00 2015-12-20 15:38:44.750 354 12020.73 -114.75 54529.60 88888.00 2015-12-20 15:38:44.875 354 12020.77 -114.55 54529.55 88888.00 2015-12-20 15:38:45.000 354 12020.75 -114.30 54529.45 88888.00 2015-12-20 15:38:45.125 354 12020.77 -114.08 54529.43 88888.00 2015-12-20 15:38:45.250 354 12020.80 -113.75 54529.35 88888.00 2015-12-20 15:38:45.375 354 12020.83 -113.53 54529.30 88888.00 2015-12-20 15:38:45.500 354 12020.88 -113.28 54529.20 88888.00 2015-12-20 15:38:45.625 354 12020.92 -113.03 54529.12 88888.00 2015-12-20 15:38:45.750 354 12020.92 -112.75 54529.05 88888.00 2015-12-20 15:38:45.875 354 12020.90 -112.47 54528.97 88888.00 2015-12-20 15:38:46.000 354 12020.95 -112.15 54528.85 88888.00 2015-12-20 15:38:46.125 354 12020.98 -111.92 54528.78 88888.00 2015-12-20 15:38:46.250 354 12021.02 -111.62 54528.68 88888.00 2015-12-20 15:38:46.375 354 12021.20 -111.33 54528.60 88888.00 2015-12-20 15:38:46.500 354 12021.35 -111.03 54528.53 88888.00 2015-12-20 15:38:46.625 354 12021.40 -110.80 54528.40 88888.00 2015-12-20 15:38:46.750 354 12021.50 -110.50 54528.32 88888.00 2015-12-20 15:38:46.875 354 12021.58 -110.30 54528.20 88888.00 2015-12-20 15:38:47.000 354 12021.73 -110.05 54528.12 88888.00 2015-12-20 15:38:47.125 354 12021.92 -109.85 54528.05 88888.00 2015-12-20 15:38:47.250 354 12022.05 -109.62 54527.93 88888.00 2015-12-20 15:38:47.375 354 12022.23 -109.45 54527.85 88888.00 2015-12-20 15:38:47.500 354 12022.40 -109.30 54527.70 88888.00 2015-12-20 15:38:47.625 354 12022.62 -109.12 54527.62 88888.00 2015-12-20 15:38:47.750 354 12022.77 -108.97 54527.55 88888.00 2015-12-20 15:38:47.875 354 12022.90 -108.83 54527.45 88888.00 2015-12-20 15:38:48.000 354 12023.00 -108.67 54527.32 88888.00 2015-12-20 15:38:48.125 354 12023.15 -108.53 54527.22 88888.00 2015-12-20 15:38:48.250 354 12023.38 -108.33 54527.12 88888.00 2015-12-20 15:38:48.375 354 12023.60 -108.17 54527.05 88888.00 2015-12-20 15:38:48.500 354 12023.83 -108.00 54526.90 88888.00 2015-12-20 15:38:48.625 354 12024.02 -107.78 54526.80 88888.00 2015-12-20 15:38:48.750 354 12024.30 -107.58 54526.65 88888.00 2015-12-20 15:38:48.875 354 12024.58 -107.40 54526.50 88888.00 2015-12-20 15:38:49.000 354 12024.88 -107.15 54526.38 88888.00 2015-12-20 15:38:49.125 354 12025.15 -106.90 54526.25 88888.00 2015-12-20 15:38:49.250 354 12025.45 -106.67 54526.10 88888.00 2015-12-20 15:38:49.375 354 12025.70 -106.47 54526.00 88888.00 2015-12-20 15:38:49.500 354 12025.98 -106.25 54525.93 88888.00 2015-12-20 15:38:49.625 354 12026.25 -105.97 54525.80 88888.00 2015-12-20 15:38:49.750 354 12026.55 -105.70 54525.68 88888.00 2015-12-20 15:38:49.875 354 12026.85 -105.53 54525.55 88888.00 2015-12-20 15:38:50.000 354 12027.05 -105.33 54525.40 88888.00 2015-12-20 15:38:50.125 354 12027.33 -105.10 54525.28 88888.00 2015-12-20 15:38:50.250 354 12027.67 -104.85 54525.15 88888.00 2015-12-20 15:38:50.375 354 12027.90 -104.67 54525.05 88888.00 2015-12-20 15:38:50.500 354 12028.17 -104.47 54524.90 88888.00 2015-12-20 15:38:50.625 354 12028.42 -104.28 54524.80 88888.00 2015-12-20 15:38:50.750 354 12028.70 -104.03 54524.68 88888.00 2015-12-20 15:38:50.875 354 12028.90 -103.83 54524.57 88888.00 2015-12-20 15:38:51.000 354 12029.12 -103.62 54524.43 88888.00 2015-12-20 15:38:51.125 354 12029.35 -103.40 54524.30 88888.00 2015-12-20 15:38:51.250 354 12029.55 -103.20 54524.18 88888.00 2015-12-20 15:38:51.375 354 12029.75 -103.03 54524.03 88888.00 2015-12-20 15:38:51.500 354 12029.92 -102.85 54523.90 88888.00 2015-12-20 15:38:51.625 354 12030.08 -102.62 54523.75 88888.00 2015-12-20 15:38:51.750 354 12030.20 -102.45 54523.68 88888.00 2015-12-20 15:38:51.875 354 12030.33 -102.28 54523.55 88888.00 2015-12-20 15:38:52.000 354 12030.38 -102.08 54523.43 88888.00 2015-12-20 15:38:52.125 354 12030.42 -101.90 54523.30 88888.00 2015-12-20 15:38:52.250 354 12030.55 -101.67 54523.18 88888.00 2015-12-20 15:38:52.375 354 12030.67 -101.55 54523.07 88888.00 2015-12-20 15:38:52.500 354 12030.73 -101.45 54522.95 88888.00 2015-12-20 15:38:52.625 354 12030.70 -101.25 54522.82 88888.00 2015-12-20 15:38:52.750 354 12030.62 -101.12 54522.70 88888.00 2015-12-20 15:38:52.875 354 12030.60 -100.97 54522.62 88888.00 2015-12-20 15:38:53.000 354 12030.65 -100.83 54522.53 88888.00 2015-12-20 15:38:53.125 354 12030.73 -100.72 54522.45 88888.00 2015-12-20 15:38:53.250 354 12030.73 -100.60 54522.35 88888.00 2015-12-20 15:38:53.375 354 12030.70 -100.50 54522.28 88888.00 2015-12-20 15:38:53.500 354 12030.65 -100.40 54522.15 88888.00 2015-12-20 15:38:53.625 354 12030.60 -100.28 54522.07 88888.00 2015-12-20 15:38:53.750 354 12030.62 -100.10 54521.97 88888.00 2015-12-20 15:38:53.875 354 12030.58 -100.00 54521.85 88888.00 2015-12-20 15:38:54.000 354 12030.52 -99.92 54521.75 88888.00 2015-12-20 15:38:54.125 354 12030.52 -99.78 54521.65 88888.00 2015-12-20 15:38:54.250 354 12030.50 -99.62 54521.60 88888.00 2015-12-20 15:38:54.375 354 12030.52 -99.55 54521.50 88888.00 2015-12-20 15:38:54.500 354 12030.52 -99.45 54521.38 88888.00 2015-12-20 15:38:54.625 354 12030.58 -99.30 54521.25 88888.00 2015-12-20 15:38:54.750 354 12030.55 -99.20 54521.18 88888.00 2015-12-20 15:38:54.875 354 12030.58 -99.12 54521.10 88888.00 2015-12-20 15:38:55.000 354 12030.65 -99.05 54520.95 88888.00 2015-12-20 15:38:55.125 354 12030.73 -98.95 54520.88 88888.00 2015-12-20 15:38:55.250 354 12030.77 -98.88 54520.75 88888.00 2015-12-20 15:38:55.375 354 12030.88 -98.78 54520.70 88888.00 2015-12-20 15:38:55.500 354 12030.92 -98.70 54520.57 88888.00 2015-12-20 15:38:55.625 354 12030.98 -98.65 54520.47 88888.00 2015-12-20 15:38:55.750 354 12031.12 -98.53 54520.32 88888.00 2015-12-20 15:38:55.875 354 12031.23 -98.45 54520.25 88888.00 2015-12-20 15:38:56.000 354 12031.38 -98.40 54520.15 88888.00 2015-12-20 15:38:56.125 354 12031.45 -98.33 54520.05 88888.00 2015-12-20 15:38:56.250 354 12031.42 -98.28 54519.95 88888.00 2015-12-20 15:38:56.375 354 12031.48 -98.20 54519.85 88888.00 2015-12-20 15:38:56.500 354 12031.48 -98.12 54519.72 88888.00 2015-12-20 15:38:56.625 354 12031.48 -98.05 54519.65 88888.00 2015-12-20 15:38:56.750 354 12031.45 -97.95 54519.57 88888.00 2015-12-20 15:38:56.875 354 12031.38 -97.88 54519.47 88888.00 2015-12-20 15:38:57.000 354 12031.30 -97.85 54519.40 88888.00 2015-12-20 15:38:57.125 354 12031.23 -97.78 54519.30 88888.00 2015-12-20 15:38:57.250 354 12031.17 -97.72 54519.22 88888.00 2015-12-20 15:38:57.375 354 12031.15 -97.67 54519.18 88888.00 2015-12-20 15:38:57.500 354 12031.17 -97.62 54519.10 88888.00 2015-12-20 15:38:57.625 354 12031.15 -97.53 54519.00 88888.00 2015-12-20 15:38:57.750 354 12031.08 -97.45 54518.93 88888.00 2015-12-20 15:38:57.875 354 12031.05 -97.35 54518.82 88888.00 2015-12-20 15:38:58.000 354 12030.98 -97.25 54518.70 88888.00 2015-12-20 15:38:58.125 354 12030.88 -97.12 54518.65 88888.00 2015-12-20 15:38:58.250 354 12030.85 -96.95 54518.57 88888.00 2015-12-20 15:38:58.375 354 12030.88 -96.80 54518.47 88888.00 2015-12-20 15:38:58.500 354 12030.83 -96.67 54518.40 88888.00 2015-12-20 15:38:58.625 354 12030.77 -96.50 54518.35 88888.00 2015-12-20 15:38:58.750 354 12030.62 -96.40 54518.25 88888.00 2015-12-20 15:38:58.875 354 12030.48 -96.28 54518.15 88888.00 2015-12-20 15:38:59.000 354 12030.33 -96.10 54518.05 88888.00 2015-12-20 15:38:59.125 354 12030.20 -95.95 54518.00 88888.00 2015-12-20 15:38:59.250 354 12030.12 -95.80 54517.93 88888.00 2015-12-20 15:38:59.375 354 12030.05 -95.62 54517.85 88888.00 2015-12-20 15:38:59.500 354 12030.00 -95.45 54517.78 88888.00 2015-12-20 15:38:59.625 354 12029.95 -95.22 54517.70 88888.00 2015-12-20 15:38:59.750 354 12029.88 -95.00 54517.57 88888.00 2015-12-20 15:38:59.875 354 12029.67 -94.80 54517.50 88888.00 2015-12-20 15:39:00.000 354 12029.55 -94.55 54517.47 88888.00 2015-12-20 15:39:00.125 354 12029.52 -94.30 54517.40 88888.00 2015-12-20 15:39:00.250 354 12029.50 -94.03 54517.32 88888.00 2015-12-20 15:39:00.375 354 12029.50 -93.80 54517.20 88888.00 2015-12-20 15:39:00.500 354 12029.45 -93.60 54517.10 88888.00 2015-12-20 15:39:00.625 354 12029.48 -93.42 54517.00 88888.00 2015-12-20 15:39:00.750 354 12029.45 -93.20 54516.90 88888.00 2015-12-20 15:39:00.875 354 12029.45 -92.95 54516.82 88888.00 2015-12-20 15:39:01.000 354 12029.45 -92.75 54516.72 88888.00 2015-12-20 15:39:01.125 354 12029.42 -92.47 54516.65 88888.00 2015-12-20 15:39:01.250 354 12029.52 -92.25 54516.50 88888.00 2015-12-20 15:39:01.375 354 12029.55 -92.08 54516.40 88888.00 2015-12-20 15:39:01.500 354 12029.48 -91.88 54516.32 88888.00 2015-12-20 15:39:01.625 354 12029.42 -91.65 54516.20 88888.00 2015-12-20 15:39:01.750 354 12029.45 -91.47 54516.15 88888.00 2015-12-20 15:39:01.875 354 12029.52 -91.25 54516.05 88888.00 2015-12-20 15:39:02.000 354 12029.58 -91.12 54516.00 88888.00 2015-12-20 15:39:02.125 354 12029.50 -90.92 54515.93 88888.00 2015-12-20 15:39:02.250 354 12029.45 -90.75 54515.85 88888.00 2015-12-20 15:39:02.375 354 12029.40 -90.55 54515.82 88888.00 2015-12-20 15:39:02.500 354 12029.33 -90.38 54515.70 88888.00 2015-12-20 15:39:02.625 354 12029.20 -90.17 54515.60 88888.00 2015-12-20 15:39:02.750 354 12029.12 -90.00 54515.55 88888.00 2015-12-20 15:39:02.875 354 12029.05 -89.85 54515.47 88888.00 2015-12-20 15:39:03.000 354 12029.00 -89.70 54515.40 88888.00 2015-12-20 15:39:03.125 354 12028.90 -89.58 54515.35 88888.00 2015-12-20 15:39:03.250 354 12028.77 -89.40 54515.28 88888.00 2015-12-20 15:39:03.375 354 12028.73 -89.30 54515.22 88888.00 2015-12-20 15:39:03.500 354 12028.65 -89.15 54515.12 88888.00 2015-12-20 15:39:03.625 354 12028.58 -88.97 54515.07 88888.00 2015-12-20 15:39:03.750 354 12028.40 -88.83 54515.00 88888.00 2015-12-20 15:39:03.875 354 12028.27 -88.65 54514.95 88888.00 2015-12-20 15:39:04.000 354 12028.12 -88.42 54514.90 88888.00 2015-12-20 15:39:04.125 354 12028.00 -88.20 54514.85 88888.00 2015-12-20 15:39:04.250 354 12027.88 -87.92 54514.78 88888.00 2015-12-20 15:39:04.375 354 12027.75 -87.70 54514.70 88888.00 2015-12-20 15:39:04.500 354 12027.58 -87.53 54514.65 88888.00 2015-12-20 15:39:04.625 354 12027.52 -87.30 54514.60 88888.00 2015-12-20 15:39:04.750 354 12027.45 -87.12 54514.50 88888.00 2015-12-20 15:39:04.875 354 12027.35 -86.95 54514.45 88888.00 2015-12-20 15:39:05.000 354 12027.25 -86.72 54514.40 88888.00 2015-12-20 15:39:05.125 354 12027.23 -86.50 54514.35 88888.00 2015-12-20 15:39:05.250 354 12027.10 -86.30 54514.30 88888.00 2015-12-20 15:39:05.375 354 12027.05 -86.20 54514.25 88888.00 2015-12-20 15:39:05.500 354 12026.98 -86.03 54514.20 88888.00 2015-12-20 15:39:05.625 354 12026.88 -85.88 54514.10 88888.00 2015-12-20 15:39:05.750 354 12026.85 -85.70 54514.03 88888.00 2015-12-20 15:39:05.875 354 12026.92 -85.58 54513.97 88888.00 2015-12-20 15:39:06.000 354 12027.00 -85.50 54513.88 88888.00 2015-12-20 15:39:06.125 354 12026.98 -85.40 54513.82 88888.00 2015-12-20 15:39:06.250 354 12026.88 -85.25 54513.78 88888.00 2015-12-20 15:39:06.375 354 12026.92 -85.17 54513.72 88888.00 2015-12-20 15:39:06.500 354 12027.02 -85.05 54513.62 88888.00 2015-12-20 15:39:06.625 354 12027.00 -84.95 54513.60 88888.00 2015-12-20 15:39:06.750 354 12027.02 -84.90 54513.53 88888.00 2015-12-20 15:39:06.875 354 12026.98 -84.85 54513.50 88888.00 2015-12-20 15:39:07.000 354 12026.95 -84.80 54513.43 88888.00 2015-12-20 15:39:07.125 354 12026.98 -84.78 54513.40 88888.00 2015-12-20 15:39:07.250 354 12026.95 -84.75 54513.32 88888.00 2015-12-20 15:39:07.375 354 12026.88 -84.67 54513.28 88888.00 2015-12-20 15:39:07.500 354 12026.80 -84.70 54513.22 88888.00 2015-12-20 15:39:07.625 354 12026.77 -84.72 54513.18 88888.00 2015-12-20 15:39:07.750 354 12026.77 -84.72 54513.12 88888.00 2015-12-20 15:39:07.875 354 12026.67 -84.78 54513.10 88888.00 2015-12-20 15:39:08.000 354 12026.62 -84.83 54513.05 88888.00 2015-12-20 15:39:08.125 354 12026.70 -84.85 54513.00 88888.00 2015-12-20 15:39:08.250 354 12026.77 -84.88 54512.97 88888.00 2015-12-20 15:39:08.375 354 12026.80 -84.90 54512.93 88888.00 2015-12-20 15:39:08.500 354 12026.77 -84.97 54512.88 88888.00 2015-12-20 15:39:08.625 354 12026.73 -84.97 54512.82 88888.00 2015-12-20 15:39:08.750 354 12026.75 -84.95 54512.80 88888.00 2015-12-20 15:39:08.875 354 12026.77 -84.95 54512.78 88888.00 2015-12-20 15:39:09.000 354 12026.70 -84.95 54512.72 88888.00 2015-12-20 15:39:09.125 354 12026.70 -84.97 54512.72 88888.00 2015-12-20 15:39:09.250 354 12026.65 -85.03 54512.68 88888.00 2015-12-20 15:39:09.375 354 12026.65 -85.00 54512.65 88888.00 2015-12-20 15:39:09.500 354 12026.65 -85.05 54512.62 88888.00 2015-12-20 15:39:09.625 354 12026.75 -85.12 54512.57 88888.00 2015-12-20 15:39:09.750 354 12026.70 -85.17 54512.50 88888.00 2015-12-20 15:39:09.875 354 12026.62 -85.25 54512.45 88888.00 2015-12-20 15:39:10.000 354 12026.67 -85.33 54512.43 88888.00 2015-12-20 15:39:10.125 354 12026.73 -85.40 54512.43 88888.00 2015-12-20 15:39:10.250 354 12026.70 -85.55 54512.43 88888.00 2015-12-20 15:39:10.375 354 12026.70 -85.62 54512.40 88888.00 2015-12-20 15:39:10.500 354 12026.67 -85.78 54512.35 88888.00 2015-12-20 15:39:10.625 354 12026.65 -85.92 54512.32 88888.00 2015-12-20 15:39:10.750 354 12026.58 -86.03 54512.32 88888.00 2015-12-20 15:39:10.875 354 12026.48 -86.17 54512.30 88888.00 2015-12-20 15:39:11.000 354 12026.48 -86.35 54512.35 88888.00 2015-12-20 15:39:11.125 354 12026.48 -86.45 54512.35 88888.00 2015-12-20 15:39:11.250 354 12026.38 -86.65 54512.30 88888.00 2015-12-20 15:39:11.375 354 12026.30 -86.80 54512.28 88888.00 2015-12-20 15:39:11.500 354 12026.15 -87.00 54512.25 88888.00 2015-12-20 15:39:11.625 354 12026.05 -87.17 54512.28 88888.00 2015-12-20 15:39:11.750 354 12025.95 -87.35 54512.28 88888.00 2015-12-20 15:39:11.875 354 12025.88 -87.53 54512.25 88888.00 2015-12-20 15:39:12.000 354 12025.77 -87.67 54512.25 88888.00 2015-12-20 15:39:12.125 354 12025.70 -87.83 54512.28 88888.00 2015-12-20 15:39:12.250 354 12025.58 -88.00 54512.25 88888.00 2015-12-20 15:39:12.375 354 12025.50 -88.05 54512.25 88888.00 2015-12-20 15:39:12.500 354 12025.40 -88.17 54512.25 88888.00 2015-12-20 15:39:12.625 354 12025.23 -88.28 54512.22 88888.00 2015-12-20 15:39:12.750 354 12025.05 -88.33 54512.22 88888.00 2015-12-20 15:39:12.875 354 12024.92 -88.40 54512.22 88888.00 2015-12-20 15:39:13.000 354 12024.80 -88.45 54512.20 88888.00 2015-12-20 15:39:13.125 354 12024.60 -88.55 54512.22 88888.00 2015-12-20 15:39:13.250 354 12024.50 -88.70 54512.22 88888.00 2015-12-20 15:39:13.375 354 12024.45 -88.78 54512.20 88888.00 2015-12-20 15:39:13.500 354 12024.38 -88.85 54512.18 88888.00 2015-12-20 15:39:13.625 354 12024.33 -88.95 54512.15 88888.00 2015-12-20 15:39:13.750 354 12024.30 -89.05 54512.12 88888.00 2015-12-20 15:39:13.875 354 12024.38 -89.25 54512.10 88888.00 2015-12-20 15:39:14.000 354 12024.38 -89.42 54512.07 88888.00 2015-12-20 15:39:14.125 354 12024.38 -89.53 54512.07 88888.00 2015-12-20 15:39:14.250 354 12024.35 -89.70 54512.05 88888.00 2015-12-20 15:39:14.375 354 12024.33 -89.83 54512.00 88888.00 2015-12-20 15:39:14.500 354 12024.27 -90.03 54512.00 88888.00 2015-12-20 15:39:14.625 354 12024.17 -90.22 54512.00 88888.00 2015-12-20 15:39:14.750 354 12024.10 -90.35 54511.97 88888.00 2015-12-20 15:39:14.875 354 12024.10 -90.50 54511.97 88888.00 2015-12-20 15:39:15.000 354 12024.02 -90.65 54511.95 88888.00 2015-12-20 15:39:15.125 354 12023.90 -90.80 54511.95 88888.00 2015-12-20 15:39:15.250 354 12023.80 -91.00 54511.93 88888.00 2015-12-20 15:39:15.375 354 12023.77 -91.12 54511.90 88888.00 2015-12-20 15:39:15.500 354 12023.73 -91.25 54511.93 88888.00 2015-12-20 15:39:15.625 354 12023.58 -91.40 54511.93 88888.00 2015-12-20 15:39:15.750 354 12023.45 -91.58 54511.90 88888.00 2015-12-20 15:39:15.875 354 12023.35 -91.65 54511.88 88888.00 2015-12-20 15:39:16.000 354 12023.25 -91.75 54511.88 88888.00 2015-12-20 15:39:16.125 354 12023.17 -91.80 54511.88 88888.00 2015-12-20 15:39:16.250 354 12023.08 -91.90 54511.82 88888.00 2015-12-20 15:39:16.375 354 12023.00 -91.97 54511.78 88888.00 2015-12-20 15:39:16.500 354 12022.92 -92.00 54511.75 88888.00 2015-12-20 15:39:16.625 354 12022.90 -92.08 54511.72 88888.00 2015-12-20 15:39:16.750 354 12022.80 -92.12 54511.70 88888.00 2015-12-20 15:39:16.875 354 12022.70 -92.12 54511.65 88888.00 2015-12-20 15:39:17.000 354 12022.67 -92.17 54511.62 88888.00 2015-12-20 15:39:17.125 354 12022.73 -92.25 54511.60 88888.00 2015-12-20 15:39:17.250 354 12022.73 -92.30 54511.55 88888.00 2015-12-20 15:39:17.375 354 12022.67 -92.28 54511.50 88888.00 2015-12-20 15:39:17.500 354 12022.60 -92.25 54511.45 88888.00 2015-12-20 15:39:17.625 354 12022.48 -92.25 54511.43 88888.00 2015-12-20 15:39:17.750 354 12022.42 -92.22 54511.38 88888.00 2015-12-20 15:39:17.875 354 12022.48 -92.25 54511.32 88888.00 2015-12-20 15:39:18.000 354 12022.48 -92.28 54511.25 88888.00 2015-12-20 15:39:18.125 354 12022.38 -92.35 54511.22 88888.00 2015-12-20 15:39:18.250 354 12022.33 -92.38 54511.20 88888.00 2015-12-20 15:39:18.375 354 12022.38 -92.38 54511.12 88888.00 2015-12-20 15:39:18.500 354 12022.38 -92.42 54511.05 88888.00 2015-12-20 15:39:18.625 354 12022.38 -92.47 54511.00 88888.00 2015-12-20 15:39:18.750 354 12022.35 -92.53 54510.95 88888.00 2015-12-20 15:39:18.875 354 12022.33 -92.53 54510.88 88888.00 2015-12-20 15:39:19.000 354 12022.30 -92.50 54510.80 88888.00 2015-12-20 15:39:19.125 354 12022.33 -92.47 54510.78 88888.00 2015-12-20 15:39:19.250 354 12022.35 -92.40 54510.70 88888.00 2015-12-20 15:39:19.375 354 12022.42 -92.33 54510.68 88888.00 2015-12-20 15:39:19.500 354 12022.48 -92.28 54510.60 88888.00 2015-12-20 15:39:19.625 354 12022.48 -92.20 54510.50 88888.00 2015-12-20 15:39:19.750 354 12022.50 -92.12 54510.43 88888.00 2015-12-20 15:39:19.875 354 12022.55 -92.05 54510.35 88888.00 2015-12-20 15:39:20.000 354 12022.62 -91.92 54510.25 88888.00 2015-12-20 15:39:20.125 354 12022.70 -91.83 54510.20 88888.00 2015-12-20 15:39:20.250 354 12022.77 -91.75 54510.07 88888.00 2015-12-20 15:39:20.375 354 12022.90 -91.65 54510.03 88888.00 2015-12-20 15:39:20.500 354 12022.98 -91.58 54509.95 88888.00 2015-12-20 15:39:20.625 354 12023.10 -91.50 54509.88 88888.00 2015-12-20 15:39:20.750 354 12023.15 -91.35 54509.82 88888.00 2015-12-20 15:39:20.875 354 12023.23 -91.22 54509.75 88888.00 2015-12-20 15:39:21.000 354 12023.45 -91.12 54509.68 88888.00 2015-12-20 15:39:21.125 354 12023.62 -91.08 54509.60 88888.00 2015-12-20 15:39:21.250 354 12023.67 -90.95 54509.50 88888.00 2015-12-20 15:39:21.375 354 12023.77 -90.83 54509.43 88888.00 2015-12-20 15:39:21.500 354 12023.92 -90.67 54509.30 88888.00 2015-12-20 15:39:21.625 354 12024.12 -90.53 54509.22 88888.00 2015-12-20 15:39:21.750 354 12024.38 -90.38 54509.12 88888.00 2015-12-20 15:39:21.875 354 12024.65 -90.20 54509.03 88888.00 2015-12-20 15:39:22.000 354 12024.83 -90.00 54508.95 88888.00 2015-12-20 15:39:22.125 354 12024.92 -89.85 54508.85 88888.00 2015-12-20 15:39:22.250 354 12025.23 -89.60 54508.75 88888.00 2015-12-20 15:39:22.375 354 12025.52 -89.45 54508.65 88888.00 2015-12-20 15:39:22.500 354 12025.85 -89.28 54508.53 88888.00 2015-12-20 15:39:22.625 354 12026.25 -89.12 54508.40 88888.00 2015-12-20 15:39:22.750 354 12026.62 -88.97 54508.28 88888.00 2015-12-20 15:39:22.875 354 12027.00 -88.78 54508.15 88888.00 2015-12-20 15:39:23.000 354 12027.35 -88.65 54508.00 88888.00 2015-12-20 15:39:23.125 354 12027.73 -88.47 54507.90 88888.00 2015-12-20 15:39:23.250 354 12028.10 -88.33 54507.78 88888.00 2015-12-20 15:39:23.375 354 12028.58 -88.22 54507.68 88888.00 2015-12-20 15:39:23.500 354 12028.98 -88.08 54507.57 88888.00 2015-12-20 15:39:23.625 354 12029.35 -87.97 54507.47 88888.00 2015-12-20 15:39:23.750 354 12029.70 -87.90 54507.38 88888.00 2015-12-20 15:39:23.875 354 12029.95 -87.83 54507.25 88888.00 2015-12-20 15:39:24.000 354 12030.25 -87.72 54507.15 88888.00 2015-12-20 15:39:24.125 354 12030.55 -87.65 54507.07 88888.00 2015-12-20 15:39:24.250 354 12030.83 -87.58 54506.93 88888.00 2015-12-20 15:39:24.375 354 12031.10 -87.55 54506.80 88888.00 2015-12-20 15:39:24.500 354 12031.33 -87.47 54506.72 88888.00 2015-12-20 15:39:24.625 354 12031.60 -87.42 54506.62 88888.00 2015-12-20 15:39:24.750 354 12031.85 -87.40 54506.53 88888.00 2015-12-20 15:39:24.875 354 12032.10 -87.33 54506.45 88888.00 2015-12-20 15:39:25.000 354 12032.35 -87.28 54506.38 88888.00 2015-12-20 15:39:25.125 354 12032.60 -87.22 54506.25 88888.00 2015-12-20 15:39:25.250 354 12032.88 -87.20 54506.15 88888.00 2015-12-20 15:39:25.375 354 12033.15 -87.17 54506.07 88888.00 2015-12-20 15:39:25.500 354 12033.30 -87.17 54505.97 88888.00 2015-12-20 15:39:25.625 354 12033.50 -87.22 54505.88 88888.00 2015-12-20 15:39:25.750 354 12033.77 -87.22 54505.78 88888.00 2015-12-20 15:39:25.875 354 12033.95 -87.25 54505.72 88888.00 2015-12-20 15:39:26.000 354 12034.12 -87.30 54505.65 88888.00 2015-12-20 15:39:26.125 354 12034.35 -87.30 54505.57 88888.00 2015-12-20 15:39:26.250 354 12034.45 -87.33 54505.50 88888.00 2015-12-20 15:39:26.375 354 12034.60 -87.33 54505.40 88888.00 2015-12-20 15:39:26.500 354 12034.75 -87.33 54505.30 88888.00 2015-12-20 15:39:26.625 354 12034.90 -87.30 54505.25 88888.00 2015-12-20 15:39:26.750 354 12035.10 -87.30 54505.18 88888.00 2015-12-20 15:39:26.875 354 12035.17 -87.28 54505.10 88888.00 2015-12-20 15:39:27.000 354 12035.25 -87.25 54505.00 88888.00 2015-12-20 15:39:27.125 354 12035.35 -87.25 54504.95 88888.00 2015-12-20 15:39:27.250 354 12035.35 -87.22 54504.88 88888.00 2015-12-20 15:39:27.375 354 12035.35 -87.20 54504.82 88888.00 2015-12-20 15:39:27.500 354 12035.35 -87.20 54504.78 88888.00 2015-12-20 15:39:27.625 354 12035.38 -87.17 54504.75 88888.00 2015-12-20 15:39:27.750 354 12035.33 -87.15 54504.70 88888.00 2015-12-20 15:39:27.875 354 12035.25 -87.08 54504.62 88888.00 2015-12-20 15:39:28.000 354 12035.12 -87.00 54504.55 88888.00 2015-12-20 15:39:28.125 354 12035.00 -87.00 54504.53 88888.00 2015-12-20 15:39:28.250 354 12034.88 -86.95 54504.47 88888.00 2015-12-20 15:39:28.375 354 12034.70 -86.85 54504.43 88888.00 2015-12-20 15:39:28.500 354 12034.50 -86.78 54504.38 88888.00 2015-12-20 15:39:28.625 354 12034.25 -86.67 54504.35 88888.00 2015-12-20 15:39:28.750 354 12034.02 -86.58 54504.30 88888.00 2015-12-20 15:39:28.875 354 12033.75 -86.42 54504.22 88888.00 2015-12-20 15:39:29.000 354 12033.40 -86.30 54504.18 88888.00 2015-12-20 15:39:29.125 354 12033.08 -86.08 54504.18 88888.00 2015-12-20 15:39:29.250 354 12032.67 -85.85 54504.15 88888.00 2015-12-20 15:39:29.375 354 12032.33 -85.60 54504.12 88888.00 2015-12-20 15:39:29.500 354 12032.02 -85.35 54504.07 88888.00 2015-12-20 15:39:29.625 354 12031.77 -85.12 54504.00 88888.00 2015-12-20 15:39:29.750 354 12031.58 -84.85 54503.93 88888.00 2015-12-20 15:39:29.875 354 12031.33 -84.58 54503.90 88888.00 2015-12-20 15:39:30.000 354 12031.10 -84.30 54503.78 88888.00 2015-12-20 15:39:30.125 354 12030.92 -84.03 54503.72 88888.00 2015-12-20 15:39:30.250 354 12030.73 -83.75 54503.62 88888.00 2015-12-20 15:39:30.375 354 12030.60 -83.55 54503.55 88888.00 2015-12-20 15:39:30.500 354 12030.45 -83.30 54503.53 88888.00 2015-12-20 15:39:30.625 354 12030.30 -83.10 54503.45 88888.00 2015-12-20 15:39:30.750 354 12030.02 -82.83 54503.38 88888.00 2015-12-20 15:39:30.875 354 12029.88 -82.50 54503.30 88888.00 2015-12-20 15:39:31.000 354 12029.85 -82.17 54503.18 88888.00 2015-12-20 15:39:31.125 354 12029.80 -81.80 54503.10 88888.00 2015-12-20 15:39:31.250 354 12029.73 -81.38 54503.00 88888.00 2015-12-20 15:39:31.375 354 12029.73 -81.05 54502.90 88888.00 2015-12-20 15:39:31.500 354 12029.80 -80.78 54502.80 88888.00 2015-12-20 15:39:31.625 354 12030.00 -80.45 54502.70 88888.00 2015-12-20 15:39:31.750 354 12030.02 -80.17 54502.60 88888.00 2015-12-20 15:39:31.875 354 12030.00 -79.90 54502.53 88888.00 2015-12-20 15:39:32.000 354 12030.02 -79.65 54502.43 88888.00 2015-12-20 15:39:32.125 354 12030.05 -79.40 54502.38 88888.00 2015-12-20 15:39:32.250 354 12030.08 -79.10 54502.22 88888.00 2015-12-20 15:39:32.375 354 12030.17 -78.90 54502.12 88888.00 2015-12-20 15:39:32.500 354 12030.27 -78.67 54502.03 88888.00 2015-12-20 15:39:32.625 354 12030.33 -78.45 54501.93 88888.00 2015-12-20 15:39:32.750 354 12030.35 -78.30 54501.85 88888.00 2015-12-20 15:39:32.875 354 12030.35 -78.12 54501.75 88888.00 2015-12-20 15:39:33.000 354 12030.35 -78.00 54501.60 88888.00 2015-12-20 15:39:33.125 354 12030.40 -77.85 54501.53 88888.00 2015-12-20 15:39:33.250 354 12030.45 -77.75 54501.43 88888.00 2015-12-20 15:39:33.375 354 12030.50 -77.67 54501.35 88888.00 2015-12-20 15:39:33.500 354 12030.65 -77.60 54501.25 88888.00 2015-12-20 15:39:33.625 354 12030.83 -77.42 54501.12 88888.00 2015-12-20 15:39:33.750 354 12030.98 -77.28 54501.03 88888.00 2015-12-20 15:39:33.875 354 12031.17 -77.10 54500.93 88888.00 2015-12-20 15:39:34.000 354 12031.33 -76.90 54500.80 88888.00 2015-12-20 15:39:34.125 354 12031.50 -76.70 54500.70 88888.00 2015-12-20 15:39:34.250 354 12031.65 -76.53 54500.57 88888.00 2015-12-20 15:39:34.375 354 12031.77 -76.35 54500.45 88888.00 2015-12-20 15:39:34.500 354 12031.90 -76.17 54500.35 88888.00 2015-12-20 15:39:34.625 354 12032.08 -75.97 54500.22 88888.00 2015-12-20 15:39:34.750 354 12032.25 -75.80 54500.10 88888.00 2015-12-20 15:39:34.875 354 12032.42 -75.67 54500.03 88888.00 2015-12-20 15:39:35.000 354 12032.55 -75.53 54499.88 88888.00 2015-12-20 15:39:35.125 354 12032.73 -75.38 54499.78 88888.00 2015-12-20 15:39:35.250 354 12032.92 -75.25 54499.62 88888.00 2015-12-20 15:39:35.375 354 12033.20 -75.15 54499.50 88888.00 2015-12-20 15:39:35.500 354 12033.42 -75.08 54499.38 88888.00 2015-12-20 15:39:35.625 354 12033.62 -75.05 54499.25 88888.00 2015-12-20 15:39:35.750 354 12033.85 -75.00 54499.12 88888.00 2015-12-20 15:39:35.875 354 12034.12 -74.95 54499.03 88888.00 2015-12-20 15:39:36.000 354 12034.33 -74.95 54498.88 88888.00 2015-12-20 15:39:36.125 354 12034.45 -74.90 54498.78 88888.00 2015-12-20 15:39:36.250 354 12034.60 -74.88 54498.65 88888.00 2015-12-20 15:39:36.375 354 12034.80 -74.90 54498.53 88888.00 2015-12-20 15:39:36.500 354 12035.05 -74.88 54498.40 88888.00 2015-12-20 15:39:36.625 354 12035.20 -74.88 54498.30 88888.00 2015-12-20 15:39:36.750 354 12035.30 -74.83 54498.20 88888.00 2015-12-20 15:39:36.875 354 12035.45 -74.80 54498.10 88888.00 2015-12-20 15:39:37.000 354 12035.65 -74.75 54497.97 88888.00 2015-12-20 15:39:37.125 354 12035.73 -74.72 54497.88 88888.00 2015-12-20 15:39:37.250 354 12035.73 -74.67 54497.75 88888.00 2015-12-20 15:39:37.375 354 12035.75 -74.65 54497.68 88888.00 2015-12-20 15:39:37.500 354 12035.80 -74.62 54497.55 88888.00 2015-12-20 15:39:37.625 354 12035.77 -74.67 54497.43 88888.00 2015-12-20 15:39:37.750 354 12035.85 -74.72 54497.38 88888.00 2015-12-20 15:39:37.875 354 12035.90 -74.75 54497.28 88888.00 2015-12-20 15:39:38.000 354 12035.92 -74.78 54497.18 88888.00 2015-12-20 15:39:38.125 354 12035.98 -74.80 54497.07 88888.00 2015-12-20 15:39:38.250 354 12035.98 -74.92 54496.93 88888.00 2015-12-20 15:39:38.375 354 12036.02 -75.03 54496.85 88888.00 2015-12-20 15:39:38.500 354 12036.05 -75.12 54496.78 88888.00 2015-12-20 15:39:38.625 354 12036.12 -75.17 54496.68 88888.00 2015-12-20 15:39:38.750 354 12036.17 -75.28 54496.60 88888.00 2015-12-20 15:39:38.875 354 12036.23 -75.38 54496.50 88888.00 2015-12-20 15:39:39.000 354 12036.38 -75.42 54496.40 88888.00 2015-12-20 15:39:39.125 354 12036.50 -75.50 54496.32 88888.00 2015-12-20 15:39:39.250 354 12036.52 -75.53 54496.22 88888.00 2015-12-20 15:39:39.375 354 12036.60 -75.50 54496.15 88888.00 2015-12-20 15:39:39.500 354 12036.73 -75.53 54496.07 88888.00 2015-12-20 15:39:39.625 354 12036.83 -75.53 54496.00 88888.00 2015-12-20 15:39:39.750 354 12036.88 -75.47 54495.93 88888.00 2015-12-20 15:39:39.875 354 12036.92 -75.42 54495.85 88888.00 2015-12-20 15:39:40.000 354 12037.02 -75.38 54495.72 88888.00 2015-12-20 15:39:40.125 354 12037.12 -75.38 54495.68 88888.00 2015-12-20 15:39:40.250 354 12037.15 -75.38 54495.57 88888.00 2015-12-20 15:39:40.375 354 12037.15 -75.33 54495.55 88888.00 2015-12-20 15:39:40.500 354 12037.15 -75.28 54495.47 88888.00 2015-12-20 15:39:40.625 354 12037.20 -75.22 54495.43 88888.00 2015-12-20 15:39:40.750 354 12037.20 -75.12 54495.38 88888.00 2015-12-20 15:39:40.875 354 12037.20 -75.05 54495.30 88888.00 2015-12-20 15:39:41.000 354 12037.15 -74.95 54495.22 88888.00 2015-12-20 15:39:41.125 354 12037.20 -74.85 54495.15 88888.00 2015-12-20 15:39:41.250 354 12037.23 -74.78 54495.05 88888.00 2015-12-20 15:39:41.375 354 12037.35 -74.70 54494.97 88888.00 2015-12-20 15:39:41.500 354 12037.38 -74.67 54494.90 88888.00 2015-12-20 15:39:41.625 354 12037.33 -74.67 54494.82 88888.00 2015-12-20 15:39:41.750 354 12037.38 -74.67 54494.78 88888.00 2015-12-20 15:39:41.875 354 12037.38 -74.65 54494.72 88888.00 2015-12-20 15:39:42.000 354 12037.35 -74.67 54494.68 88888.00 2015-12-20 15:39:42.125 354 12037.35 -74.67 54494.65 88888.00 2015-12-20 15:39:42.250 354 12037.25 -74.72 54494.55 88888.00 2015-12-20 15:39:42.375 354 12037.20 -74.72 54494.50 88888.00 2015-12-20 15:39:42.500 354 12037.23 -74.67 54494.47 88888.00 2015-12-20 15:39:42.625 354 12037.20 -74.65 54494.43 88888.00 2015-12-20 15:39:42.750 354 12037.15 -74.62 54494.43 88888.00 2015-12-20 15:39:42.875 354 12037.15 -74.53 54494.38 88888.00 2015-12-20 15:39:43.000 354 12037.12 -74.45 54494.35 88888.00 2015-12-20 15:39:43.125 354 12037.02 -74.38 54494.30 88888.00 2015-12-20 15:39:43.250 354 12036.92 -74.33 54494.28 88888.00 2015-12-20 15:39:43.375 354 12036.83 -74.22 54494.20 88888.00 2015-12-20 15:39:43.500 354 12036.73 -74.12 54494.18 88888.00 2015-12-20 15:39:43.625 354 12036.55 -74.05 54494.10 88888.00 2015-12-20 15:39:43.750 354 12036.40 -74.05 54494.07 88888.00 2015-12-20 15:39:43.875 354 12036.27 -74.00 54494.05 88888.00 2015-12-20 15:39:44.000 354 12036.15 -73.95 54494.05 88888.00 2015-12-20 15:39:44.125 354 12035.95 -73.90 54494.03 88888.00 2015-12-20 15:39:44.250 354 12035.80 -73.92 54493.97 88888.00 2015-12-20 15:39:44.375 354 12035.73 -73.90 54493.97 88888.00 2015-12-20 15:39:44.500 354 12035.58 -73.90 54493.97 88888.00 2015-12-20 15:39:44.625 354 12035.42 -73.88 54493.93 88888.00 2015-12-20 15:39:44.750 354 12035.30 -73.88 54493.90 88888.00 2015-12-20 15:39:44.875 354 12035.15 -73.92 54493.90 88888.00 2015-12-20 15:39:45.000 354 12034.95 -73.97 54493.85 88888.00 2015-12-20 15:39:45.125 354 12034.80 -73.95 54493.82 88888.00 2015-12-20 15:39:45.250 354 12034.62 -74.03 54493.82 88888.00 2015-12-20 15:39:45.375 354 12034.55 -74.05 54493.80 88888.00 2015-12-20 15:39:45.500 354 12034.50 -74.08 54493.80 88888.00 2015-12-20 15:39:45.625 354 12034.35 -74.17 54493.80 88888.00 2015-12-20 15:39:45.750 354 12034.15 -74.22 54493.80 88888.00 2015-12-20 15:39:45.875 354 12033.98 -74.25 54493.80 88888.00 2015-12-20 15:39:46.000 354 12033.90 -74.30 54493.78 88888.00 2015-12-20 15:39:46.125 354 12033.83 -74.38 54493.80 88888.00 2015-12-20 15:39:46.250 354 12033.70 -74.47 54493.82 88888.00 2015-12-20 15:39:46.375 354 12033.55 -74.53 54493.80 88888.00 2015-12-20 15:39:46.500 354 12033.45 -74.62 54493.80 88888.00 2015-12-20 15:39:46.625 354 12033.35 -74.72 54493.78 88888.00 2015-12-20 15:39:46.750 354 12033.30 -74.83 54493.78 88888.00 2015-12-20 15:39:46.875 354 12033.20 -74.97 54493.78 88888.00 2015-12-20 15:39:47.000 354 12033.10 -75.05 54493.80 88888.00 2015-12-20 15:39:47.125 354 12032.95 -75.12 54493.85 88888.00 2015-12-20 15:39:47.250 354 12032.77 -75.17 54493.82 88888.00 2015-12-20 15:39:47.375 354 12032.70 -75.17 54493.80 88888.00 2015-12-20 15:39:47.500 354 12032.45 -75.17 54493.85 88888.00 2015-12-20 15:39:47.625 354 12032.27 -75.20 54493.88 88888.00 2015-12-20 15:39:47.750 354 12032.12 -75.25 54493.90 88888.00 2015-12-20 15:39:47.875 354 12031.98 -75.25 54493.93 88888.00 2015-12-20 15:39:48.000 354 12031.77 -75.25 54493.95 88888.00 2015-12-20 15:39:48.125 354 12031.73 -75.17 54493.97 88888.00 2015-12-20 15:39:48.250 354 12031.60 -75.12 54493.97 88888.00 2015-12-20 15:39:48.375 354 12031.50 -75.05 54493.97 88888.00 2015-12-20 15:39:48.500 354 12031.42 -74.97 54493.95 88888.00 2015-12-20 15:39:48.625 354 12031.45 -74.88 54493.95 88888.00 2015-12-20 15:39:48.750 354 12031.50 -74.75 54493.95 88888.00 2015-12-20 15:39:48.875 354 12031.60 -74.72 54493.93 88888.00 2015-12-20 15:39:49.000 354 12031.65 -74.70 54493.93 88888.00 2015-12-20 15:39:49.125 354 12031.73 -74.67 54493.95 88888.00 2015-12-20 15:39:49.250 354 12031.75 -74.70 54493.95 88888.00 2015-12-20 15:39:49.375 354 12031.77 -74.65 54493.97 88888.00 2015-12-20 15:39:49.500 354 12031.80 -74.62 54493.97 88888.00 2015-12-20 15:39:49.625 354 12031.90 -74.58 54493.95 88888.00 2015-12-20 15:39:49.750 354 12031.95 -74.58 54493.97 88888.00 2015-12-20 15:39:49.875 354 12032.00 -74.65 54493.97 88888.00 2015-12-20 15:39:50.000 354 12032.12 -74.75 54493.97 88888.00 2015-12-20 15:39:50.125 354 12032.23 -74.83 54493.97 88888.00 2015-12-20 15:39:50.250 354 12032.30 -74.92 54494.00 88888.00 2015-12-20 15:39:50.375 354 12032.40 -74.95 54494.00 88888.00 2015-12-20 15:39:50.500 354 12032.50 -75.03 54494.03 88888.00 2015-12-20 15:39:50.625 354 12032.58 -75.05 54494.05 88888.00 2015-12-20 15:39:50.750 354 12032.58 -75.08 54494.07 88888.00 2015-12-20 15:39:50.875 354 12032.55 -75.05 54494.12 88888.00 2015-12-20 15:39:51.000 354 12032.62 -75.05 54494.10 88888.00 2015-12-20 15:39:51.125 354 12032.62 -75.05 54494.15 88888.00 2015-12-20 15:39:51.250 354 12032.62 -75.10 54494.18 88888.00 2015-12-20 15:39:51.375 354 12032.65 -75.10 54494.20 88888.00 2015-12-20 15:39:51.500 354 12032.65 -75.17 54494.22 88888.00 2015-12-20 15:39:51.625 354 12032.70 -75.22 54494.22 88888.00 2015-12-20 15:39:51.750 354 12032.67 -75.33 54494.28 88888.00 2015-12-20 15:39:51.875 354 12032.62 -75.40 54494.32 88888.00 2015-12-20 15:39:52.000 354 12032.65 -75.50 54494.35 88888.00 2015-12-20 15:39:52.125 354 12032.62 -75.58 54494.38 88888.00 2015-12-20 15:39:52.250 354 12032.55 -75.65 54494.45 88888.00 2015-12-20 15:39:52.375 354 12032.48 -75.70 54494.47 88888.00 2015-12-20 15:39:52.500 354 12032.38 -75.70 54494.50 88888.00 2015-12-20 15:39:52.625 354 12032.27 -75.70 54494.57 88888.00 2015-12-20 15:39:52.750 354 12032.20 -75.72 54494.62 88888.00 2015-12-20 15:39:52.875 354 12032.08 -75.80 54494.65 88888.00 2015-12-20 15:39:53.000 354 12031.92 -75.90 54494.68 88888.00 2015-12-20 15:39:53.125 354 12031.83 -76.00 54494.75 88888.00 2015-12-20 15:39:53.250 354 12031.70 -76.12 54494.80 88888.00 2015-12-20 15:39:53.375 354 12031.65 -76.12 54494.85 88888.00 2015-12-20 15:39:53.500 354 12031.55 -76.20 54494.90 88888.00 2015-12-20 15:39:53.625 354 12031.35 -76.25 54494.95 88888.00 2015-12-20 15:39:53.750 354 12031.23 -76.38 54495.00 88888.00 2015-12-20 15:39:53.875 354 12031.12 -76.50 54495.05 88888.00 2015-12-20 15:39:54.000 354 12031.00 -76.65 54495.07 88888.00 2015-12-20 15:39:54.125 354 12030.85 -76.70 54495.15 88888.00 2015-12-20 15:39:54.250 354 12030.75 -76.80 54495.20 88888.00 2015-12-20 15:39:54.375 354 12030.75 -76.88 54495.20 88888.00 2015-12-20 15:39:54.500 354 12030.75 -76.97 54495.22 88888.00 2015-12-20 15:39:54.625 354 12030.65 -77.12 54495.25 88888.00 2015-12-20 15:39:54.750 354 12030.62 -77.28 54495.30 88888.00 2015-12-20 15:39:54.875 354 12030.65 -77.45 54495.32 88888.00 2015-12-20 15:39:55.000 354 12030.67 -77.55 54495.38 88888.00 2015-12-20 15:39:55.125 354 12030.60 -77.60 54495.40 88888.00 2015-12-20 15:39:55.250 354 12030.58 -77.72 54495.45 88888.00 2015-12-20 15:39:55.375 354 12030.65 -77.83 54495.47 88888.00 2015-12-20 15:39:55.500 354 12030.67 -77.97 54495.53 88888.00 2015-12-20 15:39:55.625 354 12030.67 -78.10 54495.57 88888.00 2015-12-20 15:39:55.750 354 12030.67 -78.22 54495.60 88888.00 2015-12-20 15:39:55.875 354 12030.65 -78.35 54495.65 88888.00 2015-12-20 15:39:56.000 354 12030.67 -78.47 54495.68 88888.00 2015-12-20 15:39:56.125 354 12030.67 -78.58 54495.78 88888.00 2015-12-20 15:39:56.250 354 12030.60 -78.72 54495.82 88888.00 2015-12-20 15:39:56.375 354 12030.67 -78.85 54495.82 88888.00 2015-12-20 15:39:56.500 354 12030.75 -79.03 54495.90 88888.00 2015-12-20 15:39:56.625 354 12030.77 -79.20 54495.97 88888.00 2015-12-20 15:39:56.750 354 12030.77 -79.35 54496.03 88888.00 2015-12-20 15:39:56.875 354 12030.77 -79.55 54496.05 88888.00 2015-12-20 15:39:57.000 354 12030.77 -79.78 54496.10 88888.00 2015-12-20 15:39:57.125 354 12030.75 -80.00 54496.15 88888.00 2015-12-20 15:39:57.250 354 12030.73 -80.30 54496.20 88888.00 2015-12-20 15:39:57.375 354 12030.85 -80.55 54496.25 88888.00 2015-12-20 15:39:57.500 354 12030.92 -80.85 54496.30 88888.00 2015-12-20 15:39:57.625 354 12030.95 -81.20 54496.40 88888.00 2015-12-20 15:39:57.750 354 12030.83 -81.53 54496.50 88888.00 2015-12-20 15:39:57.875 354 12030.70 -81.88 54496.57 88888.00 2015-12-20 15:39:58.000 354 12030.55 -82.25 54496.65 88888.00 2015-12-20 15:39:58.125 354 12030.42 -82.67 54496.75 88888.00 2015-12-20 15:39:58.250 354 12030.23 -83.15 54496.85 88888.00 2015-12-20 15:39:58.375 354 12030.05 -83.50 54496.93 88888.00 2015-12-20 15:39:58.500 354 12029.90 -83.95 54497.05 88888.00 2015-12-20 15:39:58.625 354 12029.65 -84.40 54497.18 88888.00 2015-12-20 15:39:58.750 354 12029.48 -84.85 54497.25 88888.00 2015-12-20 15:39:58.875 354 12029.25 -85.38 54497.32 88888.00 2015-12-20 15:39:59.000 354 12029.05 -85.85 54497.45 88888.00 2015-12-20 15:39:59.125 354 12028.90 -86.35 54497.57 88888.00 2015-12-20 15:39:59.250 354 12028.77 -86.92 54497.72 88888.00 2015-12-20 15:39:59.375 354 12028.65 -87.35 54497.82 88888.00 2015-12-20 15:39:59.500 354 12028.42 -87.95 54497.97 88888.00 2015-12-20 15:39:59.625 354 12028.17 -88.53 54498.07 88888.00 2015-12-20 15:39:59.750 354 12027.92 -89.00 54498.20 88888.00 2015-12-20 15:39:59.875 354 12027.65 -89.47 54498.32 88888.00 2015-12-20 15:40:00.000 354 12027.45 -89.97 54498.43 88888.00 2015-12-20 15:40:00.125 354 12027.20 -90.42 54498.57 88888.00 2015-12-20 15:40:00.250 354 12026.85 -90.92 54498.72 88888.00 2015-12-20 15:40:00.375 354 12026.52 -91.25 54498.85 88888.00 2015-12-20 15:40:00.500 354 12026.20 -91.65 54499.03 88888.00 2015-12-20 15:40:00.625 354 12025.90 -92.03 54499.15 88888.00 2015-12-20 15:40:00.750 354 12025.60 -92.38 54499.28 88888.00 2015-12-20 15:40:00.875 354 12025.25 -92.75 54499.43 88888.00 2015-12-20 15:40:01.000 354 12024.98 -93.08 54499.55 88888.00 2015-12-20 15:40:01.125 354 12024.77 -93.33 54499.72 88888.00 2015-12-20 15:40:01.250 354 12024.60 -93.62 54499.85 88888.00 2015-12-20 15:40:01.375 354 12024.45 -93.83 54499.95 88888.00 2015-12-20 15:40:01.500 354 12024.23 -94.03 54500.10 88888.00 2015-12-20 15:40:01.625 354 12023.98 -94.28 54500.20 88888.00 2015-12-20 15:40:01.750 354 12023.70 -94.47 54500.30 88888.00 2015-12-20 15:40:01.875 354 12023.40 -94.65 54500.45 88888.00 2015-12-20 15:40:02.000 354 12023.15 -94.85 54500.57 88888.00 2015-12-20 15:40:02.125 354 12022.95 -95.05 54500.75 88888.00 2015-12-20 15:40:02.250 354 12022.75 -95.25 54500.93 88888.00 2015-12-20 15:40:02.375 354 12022.55 -95.33 54501.03 88888.00 2015-12-20 15:40:02.500 354 12022.27 -95.47 54501.15 88888.00 2015-12-20 15:40:02.625 354 12021.95 -95.58 54501.30 88888.00 2015-12-20 15:40:02.750 354 12021.73 -95.70 54501.45 88888.00 2015-12-20 15:40:02.875 354 12021.50 -95.83 54501.55 88888.00 2015-12-20 15:40:03.000 354 12021.23 -95.95 54501.68 88888.00 2015-12-20 15:40:03.125 354 12020.95 -96.03 54501.82 88888.00 2015-12-20 15:40:03.250 354 12020.60 -96.20 54501.97 88888.00 2015-12-20 15:40:03.375 354 12020.45 -96.28 54502.07 88888.00 2015-12-20 15:40:03.500 354 12020.23 -96.35 54502.18 88888.00 2015-12-20 15:40:03.625 354 12020.00 -96.45 54502.30 88888.00 2015-12-20 15:40:03.750 354 12019.85 -96.55 54502.43 88888.00 2015-12-20 15:40:03.875 354 12019.70 -96.62 54502.57 88888.00 2015-12-20 15:40:04.000 354 12019.50 -96.70 54502.68 88888.00 2015-12-20 15:40:04.125 354 12019.27 -96.75 54502.80 88888.00 2015-12-20 15:40:04.250 354 12019.12 -96.83 54502.97 88888.00 2015-12-20 15:40:04.375 354 12018.92 -96.85 54503.07 88888.00 2015-12-20 15:40:04.500 354 12018.70 -96.88 54503.18 88888.00 2015-12-20 15:40:04.625 354 12018.52 -96.90 54503.30 88888.00 2015-12-20 15:40:04.750 354 12018.35 -96.90 54503.43 88888.00 2015-12-20 15:40:04.875 354 12018.12 -96.90 54503.55 88888.00 2015-12-20 15:40:05.000 354 12017.95 -96.88 54503.65 88888.00 2015-12-20 15:40:05.125 354 12017.88 -96.80 54503.80 88888.00 2015-12-20 15:40:05.250 354 12017.73 -96.80 54503.90 88888.00 2015-12-20 15:40:05.375 354 12017.67 -96.75 54503.97 88888.00 2015-12-20 15:40:05.500 354 12017.55 -96.72 54504.07 88888.00 2015-12-20 15:40:05.625 354 12017.42 -96.65 54504.20 88888.00 2015-12-20 15:40:05.750 354 12017.35 -96.60 54504.30 88888.00 2015-12-20 15:40:05.875 354 12017.33 -96.55 54504.43 88888.00 2015-12-20 15:40:06.000 354 12017.33 -96.53 54504.55 88888.00 2015-12-20 15:40:06.125 354 12017.25 -96.50 54504.68 88888.00 2015-12-20 15:40:06.250 354 12017.15 -96.50 54504.78 88888.00 2015-12-20 15:40:06.375 354 12017.12 -96.47 54504.85 88888.00 2015-12-20 15:40:06.500 354 12017.05 -96.50 54504.95 88888.00 2015-12-20 15:40:06.625 354 12017.02 -96.58 54505.07 88888.00 2015-12-20 15:40:06.750 354 12016.95 -96.62 54505.15 88888.00 2015-12-20 15:40:06.875 354 12016.92 -96.67 54505.28 88888.00 2015-12-20 15:40:07.000 354 12016.88 -96.75 54505.38 88888.00 2015-12-20 15:40:07.125 354 12016.80 -96.78 54505.47 88888.00 2015-12-20 15:40:07.250 354 12016.70 -96.88 54505.62 88888.00 2015-12-20 15:40:07.375 354 12016.60 -96.90 54505.70 88888.00 2015-12-20 15:40:07.500 354 12016.50 -97.00 54505.80 88888.00 2015-12-20 15:40:07.625 354 12016.45 -97.10 54505.93 88888.00 2015-12-20 15:40:07.750 354 12016.23 -97.22 54506.05 88888.00 2015-12-20 15:40:07.875 354 12016.00 -97.38 54506.15 88888.00 2015-12-20 15:40:08.000 354 12015.77 -97.53 54506.28 88888.00 2015-12-20 15:40:08.125 354 12015.45 -97.60 54506.45 88888.00 2015-12-20 15:40:08.250 354 12015.17 -97.78 54506.60 88888.00 2015-12-20 15:40:08.375 354 12014.92 -97.90 54506.70 88888.00 2015-12-20 15:40:08.500 354 12014.62 -97.95 54506.85 88888.00 2015-12-20 15:40:08.625 354 12014.33 -98.03 54506.97 88888.00 2015-12-20 15:40:08.750 354 12014.02 -98.10 54507.15 88888.00 2015-12-20 15:40:08.875 354 12013.77 -98.17 54507.30 88888.00 2015-12-20 15:40:09.000 354 12013.52 -98.22 54507.40 88888.00 2015-12-20 15:40:09.125 354 12013.35 -98.30 54507.55 88888.00 2015-12-20 15:40:09.250 354 12013.23 -98.30 54507.68 88888.00 2015-12-20 15:40:09.375 354 12013.12 -98.30 54507.78 88888.00 2015-12-20 15:40:09.500 354 12012.85 -98.30 54507.90 88888.00 2015-12-20 15:40:09.625 354 12012.62 -98.30 54508.00 88888.00 2015-12-20 15:40:09.750 354 12012.52 -98.28 54508.07 88888.00 2015-12-20 15:40:09.875 354 12012.40 -98.28 54508.20 88888.00 2015-12-20 15:40:10.000 354 12012.30 -98.28 54508.28 88888.00 2015-12-20 15:40:10.125 354 12012.12 -98.25 54508.43 88888.00 2015-12-20 15:40:10.250 354 12011.85 -98.15 54508.62 88888.00 2015-12-20 15:40:10.375 354 12011.67 -98.05 54508.72 88888.00 2015-12-20 15:40:10.500 354 12011.52 -97.92 54508.82 88888.00 2015-12-20 15:40:10.625 354 12011.35 -97.80 54508.93 88888.00 2015-12-20 15:40:10.750 354 12011.17 -97.65 54509.05 88888.00 2015-12-20 15:40:10.875 354 12010.95 -97.50 54509.18 88888.00 2015-12-20 15:40:11.000 354 12010.83 -97.38 54509.28 88888.00 2015-12-20 15:40:11.125 354 12010.77 -97.22 54509.38 88888.00 2015-12-20 15:40:11.250 354 12010.65 -97.05 54509.47 88888.00 2015-12-20 15:40:11.375 354 12010.58 -96.90 54509.57 88888.00 2015-12-20 15:40:11.500 354 12010.48 -96.75 54509.68 88888.00 2015-12-20 15:40:11.625 354 12010.35 -96.60 54509.80 88888.00 2015-12-20 15:40:11.750 354 12010.25 -96.45 54509.93 88888.00 2015-12-20 15:40:11.875 354 12010.12 -96.25 54509.97 88888.00 2015-12-20 15:40:12.000 354 12009.95 -96.08 54510.10 88888.00 2015-12-20 15:40:12.125 354 12009.90 -95.92 54510.22 88888.00 2015-12-20 15:40:12.250 354 12009.85 -95.75 54510.38 88888.00 2015-12-20 15:40:12.375 354 12009.75 -95.65 54510.45 88888.00 2015-12-20 15:40:12.500 354 12009.60 -95.53 54510.53 88888.00 2015-12-20 15:40:12.625 354 12009.58 -95.47 54510.65 88888.00 2015-12-20 15:40:12.750 354 12009.55 -95.45 54510.75 88888.00 2015-12-20 15:40:12.875 354 12009.50 -95.40 54510.85 88888.00 2015-12-20 15:40:13.000 354 12009.45 -95.35 54510.97 88888.00 2015-12-20 15:40:13.125 354 12009.48 -95.28 54511.07 88888.00 2015-12-20 15:40:13.250 354 12009.40 -95.28 54511.18 88888.00 2015-12-20 15:40:13.375 354 12009.35 -95.28 54511.25 88888.00 2015-12-20 15:40:13.500 354 12009.42 -95.30 54511.35 88888.00 2015-12-20 15:40:13.625 354 12009.40 -95.33 54511.43 88888.00 2015-12-20 15:40:13.750 354 12009.42 -95.38 54511.50 88888.00 2015-12-20 15:40:13.875 354 12009.48 -95.42 54511.57 88888.00 2015-12-20 15:40:14.000 354 12009.58 -95.40 54511.65 88888.00 2015-12-20 15:40:14.125 354 12009.67 -95.35 54511.75 88888.00 2015-12-20 15:40:14.250 354 12009.85 -95.25 54511.85 88888.00 2015-12-20 15:40:14.375 354 12010.08 -95.15 54511.90 88888.00 2015-12-20 15:40:14.500 354 12010.23 -95.05 54512.00 88888.00 2015-12-20 15:40:14.625 354 12010.40 -94.90 54512.07 88888.00 2015-12-20 15:40:14.750 354 12010.60 -94.75 54512.15 88888.00 2015-12-20 15:40:14.875 354 12010.77 -94.65 54512.20 88888.00 2015-12-20 15:40:15.000 354 12010.95 -94.62 54512.25 88888.00 2015-12-20 15:40:15.125 354 12011.20 -94.53 54512.28 88888.00 2015-12-20 15:40:15.250 354 12011.42 -94.53 54512.38 88888.00 2015-12-20 15:40:15.375 354 12011.65 -94.50 54512.40 88888.00 2015-12-20 15:40:15.500 354 12011.88 -94.50 54512.47 88888.00 2015-12-20 15:40:15.625 354 12012.05 -94.55 54512.55 88888.00 2015-12-20 15:40:15.750 354 12012.23 -94.62 54512.60 88888.00 2015-12-20 15:40:15.875 354 12012.35 -94.70 54512.70 88888.00 2015-12-20 15:40:16.000 354 12012.45 -94.78 54512.75 88888.00 2015-12-20 15:40:16.125 354 12012.55 -94.90 54512.82 88888.00 2015-12-20 15:40:16.250 354 12012.75 -95.08 54512.88 88888.00 2015-12-20 15:40:16.375 354 12012.98 -95.22 54512.93 88888.00 2015-12-20 15:40:16.500 354 12013.15 -95.42 54513.00 88888.00 2015-12-20 15:40:16.625 354 12013.33 -95.67 54513.10 88888.00 2015-12-20 15:40:16.750 354 12013.55 -95.95 54513.12 88888.00 2015-12-20 15:40:16.875 354 12013.80 -96.25 54513.20 88888.00 2015-12-20 15:40:17.000 354 12014.15 -96.58 54513.25 88888.00 2015-12-20 15:40:17.125 354 12014.42 -96.88 54513.32 88888.00 2015-12-20 15:40:17.250 354 12014.60 -97.28 54513.43 88888.00 2015-12-20 15:40:17.375 354 12014.83 -97.53 54513.50 88888.00 2015-12-20 15:40:17.500 354 12015.00 -97.85 54513.57 88888.00 2015-12-20 15:40:17.625 354 12015.12 -98.12 54513.70 88888.00 2015-12-20 15:40:17.750 354 12015.17 -98.38 54513.80 88888.00 2015-12-20 15:40:17.875 354 12015.23 -98.53 54513.85 88888.00 2015-12-20 15:40:18.000 354 12015.38 -98.67 54513.95 88888.00 2015-12-20 15:40:18.125 354 12015.35 -98.85 54514.05 88888.00 2015-12-20 15:40:18.250 354 12015.30 -99.05 54514.18 88888.00 2015-12-20 15:40:18.375 354 12015.40 -99.15 54514.25 88888.00 2015-12-20 15:40:18.500 354 12015.67 -99.25 54514.30 88888.00 2015-12-20 15:40:18.625 354 12015.85 -99.38 54514.40 88888.00 2015-12-20 15:40:18.750 354 12016.02 -99.53 54514.45 88888.00 2015-12-20 15:40:18.875 354 12016.20 -99.75 54514.47 88888.00 2015-12-20 15:40:19.000 354 12016.42 -99.95 54514.53 88888.00 2015-12-20 15:40:19.125 354 12016.70 -100.10 54514.60 88888.00 2015-12-20 15:40:19.250 354 12016.95 -100.38 54514.68 88888.00 2015-12-20 15:40:19.375 354 12017.25 -100.47 54514.72 88888.00 2015-12-20 15:40:19.500 354 12017.58 -100.70 54514.78 88888.00 2015-12-20 15:40:19.625 354 12017.85 -100.88 54514.80 88888.00 2015-12-20 15:40:19.750 354 12018.05 -101.12 54514.88 88888.00 2015-12-20 15:40:19.875 354 12018.35 -101.38 54514.95 88888.00 2015-12-20 15:40:20.000 354 12018.60 -101.62 54515.05 88888.00 2015-12-20 15:40:20.125 354 12018.85 -101.83 54515.12 88888.00 2015-12-20 15:40:20.250 354 12019.08 -102.12 54515.20 88888.00 2015-12-20 15:40:20.375 354 12019.17 -102.30 54515.25 88888.00 2015-12-20 15:40:20.500 354 12019.30 -102.45 54515.30 88888.00 2015-12-20 15:40:20.625 354 12019.50 -102.62 54515.40 88888.00 2015-12-20 15:40:20.750 354 12019.73 -102.75 54515.45 88888.00 2015-12-20 15:40:20.875 354 12019.90 -102.92 54515.53 88888.00 2015-12-20 15:40:21.000 354 12020.17 -103.10 54515.53 88888.00 2015-12-20 15:40:21.125 354 12020.48 -103.22 54515.62 88888.00 2015-12-20 15:40:21.250 354 12020.73 -103.38 54515.72 88888.00 2015-12-20 15:40:21.375 354 12020.92 -103.45 54515.78 88888.00 2015-12-20 15:40:21.500 354 12021.15 -103.62 54515.85 88888.00 2015-12-20 15:40:21.625 354 12021.45 -103.85 54515.88 88888.00 2015-12-20 15:40:21.750 354 12021.70 -104.03 54515.93 88888.00 2015-12-20 15:40:21.875 354 12021.95 -104.20 54516.00 88888.00 2015-12-20 15:40:22.000 354 12022.23 -104.38 54516.05 88888.00 2015-12-20 15:40:22.125 354 12022.45 -104.58 54516.15 88888.00 2015-12-20 15:40:22.250 354 12022.62 -104.72 54516.18 88888.00 2015-12-20 15:40:22.375 354 12022.83 -104.83 54516.22 88888.00 2015-12-20 15:40:22.500 354 12023.02 -105.03 54516.30 88888.00 2015-12-20 15:40:22.625 354 12023.20 -105.22 54516.32 88888.00 2015-12-20 15:40:22.750 354 12023.45 -105.42 54516.43 88888.00 2015-12-20 15:40:22.875 354 12023.67 -105.60 54516.47 88888.00 2015-12-20 15:40:23.000 354 12023.83 -105.85 54516.53 88888.00 2015-12-20 15:40:23.125 354 12024.00 -106.08 54516.57 88888.00 2015-12-20 15:40:23.250 354 12024.15 -106.35 54516.68 88888.00 2015-12-20 15:40:23.375 354 12024.25 -106.50 54516.72 88888.00 2015-12-20 15:40:23.500 354 12024.30 -106.72 54516.80 88888.00 2015-12-20 15:40:23.625 354 12024.30 -106.92 54516.90 88888.00 2015-12-20 15:40:23.750 354 12024.35 -107.12 54517.00 88888.00 2015-12-20 15:40:23.875 354 12024.38 -107.30 54517.05 88888.00 2015-12-20 15:40:24.000 354 12024.42 -107.53 54517.15 88888.00 2015-12-20 15:40:24.125 354 12024.38 -107.75 54517.22 88888.00 2015-12-20 15:40:24.250 354 12024.35 -107.97 54517.32 88888.00 2015-12-20 15:40:24.375 354 12024.40 -108.08 54517.43 88888.00 2015-12-20 15:40:24.500 354 12024.33 -108.17 54517.47 88888.00 2015-12-20 15:40:24.625 354 12024.23 -108.25 54517.53 88888.00 2015-12-20 15:40:24.750 354 12024.08 -108.30 54517.60 88888.00 2015-12-20 15:40:24.875 354 12023.98 -108.40 54517.65 88888.00 2015-12-20 15:40:25.000 354 12023.95 -108.47 54517.70 88888.00 2015-12-20 15:40:25.125 354 12024.00 -108.60 54517.80 88888.00 2015-12-20 15:40:25.250 354 12023.98 -108.78 54517.90 88888.00 2015-12-20 15:40:25.375 354 12023.92 -108.85 54517.95 88888.00 2015-12-20 15:40:25.500 354 12023.85 -109.00 54517.97 88888.00 2015-12-20 15:40:25.625 354 12023.75 -109.20 54518.03 88888.00 2015-12-20 15:40:25.750 354 12023.65 -109.35 54518.10 88888.00 2015-12-20 15:40:25.875 354 12023.58 -109.53 54518.20 88888.00 2015-12-20 15:40:26.000 354 12023.55 -109.70 54518.28 88888.00 2015-12-20 15:40:26.125 354 12023.48 -109.83 54518.32 88888.00 2015-12-20 15:40:26.250 354 12023.45 -109.97 54518.43 88888.00 2015-12-20 15:40:26.375 354 12023.35 -110.10 54518.47 88888.00 2015-12-20 15:40:26.500 354 12023.25 -110.22 54518.53 88888.00 2015-12-20 15:40:26.625 354 12023.15 -110.33 54518.55 88888.00 2015-12-20 15:40:26.750 354 12023.08 -110.38 54518.57 88888.00 2015-12-20 15:40:26.875 354 12022.98 -110.42 54518.65 88888.00 2015-12-20 15:40:27.000 354 12022.95 -110.47 54518.72 88888.00 2015-12-20 15:40:27.125 354 12022.92 -110.58 54518.75 88888.00 2015-12-20 15:40:27.250 354 12022.90 -110.67 54518.80 88888.00 2015-12-20 15:40:27.375 354 12022.95 -110.67 54518.85 88888.00 2015-12-20 15:40:27.500 354 12022.98 -110.75 54518.93 88888.00 2015-12-20 15:40:27.625 354 12023.00 -110.83 54518.95 88888.00 2015-12-20 15:40:27.750 354 12023.02 -110.92 54518.97 88888.00 2015-12-20 15:40:27.875 354 12023.08 -110.95 54519.05 88888.00 2015-12-20 15:40:28.000 354 12023.20 -111.00 54519.05 88888.00 2015-12-20 15:40:28.125 354 12023.27 -111.10 54519.10 88888.00 2015-12-20 15:40:28.250 354 12023.30 -111.22 54519.15 88888.00 2015-12-20 15:40:28.375 354 12023.35 -111.33 54519.20 88888.00 2015-12-20 15:40:28.500 354 12023.45 -111.42 54519.22 88888.00 2015-12-20 15:40:28.625 354 12023.52 -111.55 54519.28 88888.00 2015-12-20 15:40:28.750 354 12023.62 -111.60 54519.35 88888.00 2015-12-20 15:40:28.875 354 12023.58 -111.67 54519.38 88888.00 2015-12-20 15:40:29.000 354 12023.52 -111.72 54519.40 88888.00 2015-12-20 15:40:29.125 354 12023.52 -111.75 54519.45 88888.00 2015-12-20 15:40:29.250 354 12023.50 -111.80 54519.55 88888.00 2015-12-20 15:40:29.375 354 12023.48 -111.80 54519.57 88888.00 2015-12-20 15:40:29.500 354 12023.42 -111.78 54519.65 88888.00 2015-12-20 15:40:29.625 354 12023.48 -111.83 54519.68 88888.00 2015-12-20 15:40:29.750 354 12023.42 -111.85 54519.70 88888.00 2015-12-20 15:40:29.875 354 12023.38 -111.85 54519.75 88888.00 2015-12-20 15:40:30.000 354 12023.40 -111.92 54519.82 88888.00 2015-12-20 15:40:30.125 354 12023.38 -112.00 54519.90 88888.00 2015-12-20 15:40:30.250 354 12023.33 -112.15 54519.95 88888.00 2015-12-20 15:40:30.375 354 12023.23 -112.25 54519.97 88888.00 2015-12-20 15:40:30.500 354 12023.10 -112.35 54520.00 88888.00 2015-12-20 15:40:30.625 354 12022.98 -112.42 54520.05 88888.00 2015-12-20 15:40:30.750 354 12022.83 -112.50 54520.15 88888.00 2015-12-20 15:40:30.875 354 12022.55 -112.65 54520.22 88888.00 2015-12-20 15:40:31.000 354 12022.25 -112.83 54520.30 88888.00 2015-12-20 15:40:31.125 354 12021.88 -112.97 54520.40 88888.00 2015-12-20 15:40:31.250 354 12021.42 -113.10 54520.55 88888.00 2015-12-20 15:40:31.375 354 12020.95 -113.20 54520.60 88888.00 2015-12-20 15:40:31.500 354 12020.45 -113.30 54520.70 88888.00 2015-12-20 15:40:31.625 354 12020.02 -113.35 54520.80 88888.00 2015-12-20 15:40:31.750 354 12019.60 -113.40 54520.85 88888.00 2015-12-20 15:40:31.875 354 12019.10 -113.47 54520.93 88888.00 2015-12-20 15:40:32.000 354 12018.73 -113.55 54521.00 88888.00 2015-12-20 15:40:32.125 354 12018.45 -113.58 54521.05 88888.00 2015-12-20 15:40:32.250 354 12018.05 -113.55 54521.15 88888.00 2015-12-20 15:40:32.375 354 12017.77 -113.50 54521.22 88888.00 2015-12-20 15:40:32.500 354 12017.52 -113.45 54521.30 88888.00 2015-12-20 15:40:32.625 354 12017.23 -113.40 54521.35 88888.00 2015-12-20 15:40:32.750 354 12016.92 -113.35 54521.40 88888.00 2015-12-20 15:40:32.875 354 12016.65 -113.25 54521.50 88888.00 2015-12-20 15:40:33.000 354 12016.30 -113.22 54521.57 88888.00 2015-12-20 15:40:33.125 354 12015.98 -113.12 54521.65 88888.00 2015-12-20 15:40:33.250 354 12015.62 -113.03 54521.70 88888.00 2015-12-20 15:40:33.375 354 12015.38 -112.92 54521.72 88888.00 2015-12-20 15:40:33.500 354 12015.15 -112.83 54521.78 88888.00 2015-12-20 15:40:33.625 354 12014.92 -112.70 54521.82 88888.00 2015-12-20 15:40:33.750 354 12014.75 -112.53 54521.88 88888.00 2015-12-20 15:40:33.875 354 12014.52 -112.42 54521.88 88888.00 2015-12-20 15:40:34.000 354 12014.33 -112.25 54521.93 88888.00 2015-12-20 15:40:34.125 354 12014.08 -112.05 54521.97 88888.00 2015-12-20 15:40:34.250 354 12013.83 -111.95 54522.00 88888.00 2015-12-20 15:40:34.375 354 12013.70 -111.88 54522.05 88888.00 2015-12-20 15:40:34.500 354 12013.52 -111.78 54522.05 88888.00 2015-12-20 15:40:34.625 354 12013.38 -111.62 54522.07 88888.00 2015-12-20 15:40:34.750 354 12013.27 -111.50 54522.12 88888.00 2015-12-20 15:40:34.875 354 12013.23 -111.28 54522.15 88888.00 2015-12-20 15:40:35.000 354 12013.08 -111.05 54522.20 88888.00 2015-12-20 15:40:35.125 354 12012.85 -110.85 54522.25 88888.00 2015-12-20 15:40:35.250 354 12012.65 -110.62 54522.32 88888.00 2015-12-20 15:40:35.375 354 12012.42 -110.40 54522.32 88888.00 2015-12-20 15:40:35.500 354 12012.15 -110.10 54522.40 88888.00 2015-12-20 15:40:35.625 354 12011.88 -109.75 54522.45 88888.00 2015-12-20 15:40:35.750 354 12011.50 -109.38 54522.45 88888.00 2015-12-20 15:40:35.875 354 12011.23 -108.97 54522.47 88888.00 2015-12-20 15:40:36.000 354 12010.95 -108.60 54522.50 88888.00 2015-12-20 15:40:36.125 354 12010.77 -108.28 54522.55 88888.00 2015-12-20 15:40:36.250 354 12010.60 -107.90 54522.57 88888.00 2015-12-20 15:40:36.375 354 12010.42 -107.58 54522.60 88888.00 2015-12-20 15:40:36.500 354 12010.27 -107.28 54522.57 88888.00 2015-12-20 15:40:36.625 354 12010.23 -107.00 54522.60 88888.00 2015-12-20 15:40:36.750 354 12010.15 -106.72 54522.60 88888.00 2015-12-20 15:40:36.875 354 12010.00 -106.47 54522.62 88888.00 2015-12-20 15:40:37.000 354 12009.98 -106.35 54522.60 88888.00 2015-12-20 15:40:37.125 354 12009.92 -106.17 54522.65 88888.00 2015-12-20 15:40:37.250 354 12009.92 -105.92 54522.65 88888.00 2015-12-20 15:40:37.375 354 12009.90 -105.72 54522.65 88888.00 2015-12-20 15:40:37.500 354 12009.80 -105.60 54522.62 88888.00 2015-12-20 15:40:37.625 354 12009.75 -105.42 54522.62 88888.00 2015-12-20 15:40:37.750 354 12009.62 -105.22 54522.70 88888.00 2015-12-20 15:40:37.875 354 12009.48 -104.97 54522.70 88888.00 2015-12-20 15:40:38.000 354 12009.27 -104.83 54522.70 88888.00 2015-12-20 15:40:38.125 354 12009.00 -104.70 54522.72 88888.00 2015-12-20 15:40:38.250 354 12008.75 -104.58 54522.78 88888.00 2015-12-20 15:40:38.375 354 12008.58 -104.47 54522.80 88888.00 2015-12-20 15:40:38.500 354 12008.42 -104.40 54522.80 88888.00 2015-12-20 15:40:38.625 354 12008.27 -104.33 54522.82 88888.00 2015-12-20 15:40:38.750 354 12008.17 -104.30 54522.88 88888.00 2015-12-20 15:40:38.875 354 12008.15 -104.28 54522.85 88888.00 2015-12-20 15:40:39.000 354 12008.15 -104.25 54522.88 88888.00 2015-12-20 15:40:39.125 354 12008.15 -104.12 54522.93 88888.00 2015-12-20 15:40:39.250 354 12008.17 -104.08 54522.90 88888.00 2015-12-20 15:40:39.375 354 12008.17 -104.03 54522.90 88888.00 2015-12-20 15:40:39.500 354 12008.25 -103.95 54522.93 88888.00 2015-12-20 15:40:39.625 354 12008.35 -103.85 54522.95 88888.00 2015-12-20 15:40:39.750 354 12008.33 -103.80 54522.97 88888.00 2015-12-20 15:40:39.875 354 12008.27 -103.70 54523.00 88888.00 2015-12-20 15:40:40.000 354 12008.27 -103.58 54523.03 88888.00 2015-12-20 15:40:40.125 354 12008.30 -103.50 54523.05 88888.00 2015-12-20 15:40:40.250 354 12008.38 -103.40 54523.10 88888.00 2015-12-20 15:40:40.375 354 12008.52 -103.28 54523.10 88888.00 2015-12-20 15:40:40.500 354 12008.65 -103.12 54523.12 88888.00 2015-12-20 15:40:40.625 354 12008.77 -102.95 54523.12 88888.00 2015-12-20 15:40:40.750 354 12008.85 -102.83 54523.18 88888.00 2015-12-20 15:40:40.875 354 12008.88 -102.70 54523.20 88888.00 2015-12-20 15:40:41.000 354 12008.90 -102.67 54523.25 88888.00 2015-12-20 15:40:41.125 354 12008.95 -102.60 54523.32 88888.00 2015-12-20 15:40:41.250 354 12009.02 -102.60 54523.35 88888.00 2015-12-20 15:40:41.375 354 12009.17 -102.62 54523.38 88888.00 2015-12-20 15:40:41.500 354 12009.30 -102.70 54523.43 88888.00 2015-12-20 15:40:41.625 354 12009.42 -102.83 54523.47 88888.00 2015-12-20 15:40:41.750 354 12009.62 -102.90 54523.53 88888.00 2015-12-20 15:40:41.875 354 12009.77 -102.92 54523.55 88888.00 2015-12-20 15:40:42.000 354 12009.83 -102.90 54523.60 88888.00 2015-12-20 15:40:42.125 354 12009.75 -102.88 54523.68 88888.00 2015-12-20 15:40:42.250 354 12009.60 -102.88 54523.78 88888.00 2015-12-20 15:40:42.375 354 12009.50 -102.92 54523.85 88888.00 2015-12-20 15:40:42.500 354 12009.23 -102.95 54523.93 88888.00 2015-12-20 15:40:42.625 354 12008.92 -102.97 54524.03 88888.00 2015-12-20 15:40:42.750 354 12008.62 -103.03 54524.15 88888.00 2015-12-20 15:40:42.875 354 12008.25 -103.10 54524.28 88888.00 2015-12-20 15:40:43.000 354 12007.88 -103.15 54524.38 88888.00 2015-12-20 15:40:43.125 354 12007.52 -103.20 54524.47 88888.00 2015-12-20 15:40:43.250 354 12007.15 -103.25 54524.62 88888.00 2015-12-20 15:40:43.375 354 12006.92 -103.30 54524.68 88888.00 2015-12-20 15:40:43.500 354 12006.77 -103.42 54524.72 88888.00 2015-12-20 15:40:43.625 354 12006.77 -103.62 54524.82 88888.00 2015-12-20 15:40:43.750 354 12006.80 -103.83 54524.90 88888.00 2015-12-20 15:40:43.875 354 12006.88 -104.03 54524.97 88888.00 2015-12-20 15:40:44.000 354 12006.98 -104.25 54525.07 88888.00 2015-12-20 15:40:44.125 354 12007.08 -104.42 54525.18 88888.00 2015-12-20 15:40:44.250 354 12007.10 -104.58 54525.28 88888.00 2015-12-20 15:40:44.375 354 12006.98 -104.67 54525.32 88888.00 2015-12-20 15:40:44.500 354 12006.92 -104.75 54525.43 88888.00 2015-12-20 15:40:44.625 354 12006.85 -104.78 54525.53 88888.00 2015-12-20 15:40:44.750 354 12006.67 -104.80 54525.65 88888.00 2015-12-20 15:40:44.875 354 12006.42 -104.85 54525.75 88888.00 2015-12-20 15:40:45.000 354 12006.15 -104.85 54525.80 88888.00 2015-12-20 15:40:45.125 354 12005.95 -104.83 54525.88 88888.00 2015-12-20 15:40:45.250 354 12005.88 -104.80 54525.93 88888.00 2015-12-20 15:40:45.375 354 12005.85 -104.75 54525.95 88888.00 2015-12-20 15:40:45.500 354 12005.85 -104.78 54525.97 88888.00 2015-12-20 15:40:45.625 354 12005.95 -104.80 54526.00 88888.00 2015-12-20 15:40:45.750 354 12006.02 -104.85 54526.03 88888.00 2015-12-20 15:40:45.875 354 12006.08 -104.97 54526.07 88888.00 2015-12-20 15:40:46.000 354 12006.10 -105.05 54526.15 88888.00 2015-12-20 15:40:46.125 354 12006.08 -105.05 54526.15 88888.00 2015-12-20 15:40:46.250 354 12006.00 -105.05 54526.20 88888.00 2015-12-20 15:40:46.375 354 12005.85 -105.05 54526.25 88888.00 2015-12-20 15:40:46.500 354 12005.58 -105.05 54526.30 88888.00 2015-12-20 15:40:46.625 354 12005.42 -105.03 54526.35 88888.00 2015-12-20 15:40:46.750 354 12005.27 -104.90 54526.35 88888.00 2015-12-20 15:40:46.875 354 12005.15 -104.78 54526.38 88888.00 2015-12-20 15:40:47.000 354 12005.08 -104.67 54526.40 88888.00 2015-12-20 15:40:47.125 354 12005.02 -104.55 54526.43 88888.00 2015-12-20 15:40:47.250 354 12004.98 -104.42 54526.45 88888.00 2015-12-20 15:40:47.375 354 12005.05 -104.33 54526.45 88888.00 2015-12-20 15:40:47.500 354 12005.08 -104.28 54526.45 88888.00 2015-12-20 15:40:47.625 354 12005.10 -104.17 54526.47 88888.00 2015-12-20 15:40:47.750 354 12005.20 -104.05 54526.50 88888.00 2015-12-20 15:40:47.875 354 12005.42 -103.95 54526.53 88888.00 2015-12-20 15:40:48.000 354 12005.58 -103.88 54526.55 88888.00 2015-12-20 15:40:48.125 354 12005.65 -103.78 54526.55 88888.00 2015-12-20 15:40:48.250 354 12005.80 -103.62 54526.55 88888.00 2015-12-20 15:40:48.375 354 12006.00 -103.53 54526.55 88888.00 2015-12-20 15:40:48.500 354 12006.17 -103.45 54526.55 88888.00 2015-12-20 15:40:48.625 354 12006.35 -103.42 54526.57 88888.00 2015-12-20 15:40:48.750 354 12006.48 -103.40 54526.62 88888.00 2015-12-20 15:40:48.875 354 12006.62 -103.45 54526.65 88888.00 2015-12-20 15:40:49.000 354 12006.75 -103.50 54526.68 88888.00 2015-12-20 15:40:49.125 354 12006.88 -103.58 54526.75 88888.00 2015-12-20 15:40:49.250 354 12006.95 -103.70 54526.80 88888.00 2015-12-20 15:40:49.375 354 12006.92 -103.72 54526.80 88888.00 2015-12-20 15:40:49.500 354 12006.95 -103.78 54526.82 88888.00 2015-12-20 15:40:49.625 354 12007.00 -103.72 54526.88 88888.00 2015-12-20 15:40:49.750 354 12007.12 -103.62 54526.90 88888.00 2015-12-20 15:40:49.875 354 12007.20 -103.50 54526.93 88888.00 2015-12-20 15:40:50.000 354 12007.23 -103.33 54526.93 88888.00 2015-12-20 15:40:50.125 354 12007.25 -103.25 54527.00 88888.00 2015-12-20 15:40:50.250 354 12007.30 -103.17 54527.05 88888.00 2015-12-20 15:40:50.375 354 12007.38 -103.10 54527.10 88888.00 2015-12-20 15:40:50.500 354 12007.42 -103.12 54527.12 88888.00 2015-12-20 15:40:50.625 354 12007.58 -103.17 54527.15 88888.00 2015-12-20 15:40:50.750 354 12007.75 -103.25 54527.18 88888.00 2015-12-20 15:40:50.875 354 12008.00 -103.40 54527.25 88888.00 2015-12-20 15:40:51.000 354 12008.27 -103.62 54527.25 88888.00 2015-12-20 15:40:51.125 354 12008.58 -103.85 54527.30 88888.00 2015-12-20 15:40:51.250 354 12008.83 -104.15 54527.35 88888.00 2015-12-20 15:40:51.375 354 12009.08 -104.42 54527.35 88888.00 2015-12-20 15:40:51.500 354 12009.33 -104.70 54527.40 88888.00 2015-12-20 15:40:51.625 354 12009.60 -104.90 54527.50 88888.00 2015-12-20 15:40:51.750 354 12009.85 -105.08 54527.53 88888.00 2015-12-20 15:40:51.875 354 12010.05 -105.25 54527.57 88888.00 2015-12-20 15:40:52.000 354 12010.20 -105.45 54527.62 88888.00 2015-12-20 15:40:52.125 354 12010.25 -105.60 54527.70 88888.00 2015-12-20 15:40:52.250 354 12010.17 -105.67 54527.80 88888.00 2015-12-20 15:40:52.375 354 12010.20 -105.70 54527.85 88888.00 2015-12-20 15:40:52.500 354 12010.15 -105.72 54527.93 88888.00 2015-12-20 15:40:52.625 354 12010.05 -105.78 54527.97 88888.00 2015-12-20 15:40:52.750 354 12009.98 -105.83 54528.05 88888.00 2015-12-20 15:40:52.875 354 12009.85 -105.83 54528.10 88888.00 2015-12-20 15:40:53.000 354 12009.67 -105.85 54528.18 88888.00 2015-12-20 15:40:53.125 354 12009.58 -105.80 54528.25 88888.00 2015-12-20 15:40:53.250 354 12009.40 -105.80 54528.35 88888.00 2015-12-20 15:40:53.375 354 12009.30 -105.80 54528.38 88888.00 2015-12-20 15:40:53.500 354 12009.20 -105.75 54528.43 88888.00 2015-12-20 15:40:53.625 354 12009.12 -105.75 54528.50 88888.00 2015-12-20 15:40:53.750 354 12009.00 -105.75 54528.57 88888.00 2015-12-20 15:40:53.875 354 12008.88 -105.78 54528.65 88888.00 2015-12-20 15:40:54.000 354 12008.83 -105.83 54528.70 88888.00 2015-12-20 15:40:54.125 354 12008.80 -105.90 54528.80 88888.00 2015-12-20 15:40:54.250 354 12008.65 -106.08 54528.88 88888.00 2015-12-20 15:40:54.375 354 12008.70 -106.20 54528.90 88888.00 2015-12-20 15:40:54.500 354 12008.83 -106.33 54528.97 88888.00 2015-12-20 15:40:54.625 354 12008.92 -106.45 54529.05 88888.00 2015-12-20 15:40:54.750 354 12009.05 -106.65 54529.12 88888.00 2015-12-20 15:40:54.875 354 12009.10 -106.92 54529.18 88888.00 2015-12-20 15:40:55.000 354 12009.23 -107.20 54529.22 88888.00 2015-12-20 15:40:55.125 354 12009.33 -107.47 54529.32 88888.00 2015-12-20 15:40:55.250 354 12009.50 -107.83 54529.43 88888.00 2015-12-20 15:40:55.375 354 12009.62 -108.05 54529.50 88888.00 2015-12-20 15:40:55.500 354 12009.73 -108.33 54529.57 88888.00 2015-12-20 15:40:55.625 354 12009.90 -108.65 54529.65 88888.00 2015-12-20 15:40:55.750 354 12010.10 -109.00 54529.70 88888.00 2015-12-20 15:40:55.875 354 12010.27 -109.33 54529.78 88888.00 2015-12-20 15:40:56.000 354 12010.40 -109.62 54529.80 88888.00 2015-12-20 15:40:56.125 354 12010.50 -109.85 54529.93 88888.00 2015-12-20 15:40:56.250 354 12010.65 -110.20 54530.03 88888.00 2015-12-20 15:40:56.375 354 12010.75 -110.40 54530.07 88888.00 2015-12-20 15:40:56.500 354 12010.80 -110.65 54530.18 88888.00 2015-12-20 15:40:56.625 354 12010.90 -110.95 54530.25 88888.00 2015-12-20 15:40:56.750 354 12011.08 -111.22 54530.32 88888.00 2015-12-20 15:40:56.875 354 12011.27 -111.53 54530.40 88888.00 2015-12-20 15:40:57.000 354 12011.35 -111.80 54530.45 88888.00 2015-12-20 15:40:57.125 354 12011.33 -112.12 54530.55 88888.00 2015-12-20 15:40:57.250 354 12011.23 -112.50 54530.68 88888.00 2015-12-20 15:40:57.375 354 12011.27 -112.75 54530.72 88888.00 2015-12-20 15:40:57.500 354 12011.38 -113.03 54530.82 88888.00 2015-12-20 15:40:57.625 354 12011.40 -113.38 54530.93 88888.00 2015-12-20 15:40:57.750 354 12011.35 -113.75 54531.03 88888.00 2015-12-20 15:40:57.875 354 12011.35 -114.10 54531.10 88888.00 2015-12-20 15:40:58.000 354 12011.35 -114.47 54531.18 88888.00 2015-12-20 15:40:58.125 354 12011.38 -114.85 54531.28 88888.00 2015-12-20 15:40:58.250 354 12011.45 -115.22 54531.38 88888.00 2015-12-20 15:40:58.375 354 12011.52 -115.53 54531.43 88888.00 2015-12-20 15:40:58.500 354 12011.62 -115.85 54531.47 88888.00 2015-12-20 15:40:58.625 354 12011.77 -116.20 54531.57 88888.00 2015-12-20 15:40:58.750 354 12011.92 -116.58 54531.68 88888.00 2015-12-20 15:40:58.875 354 12012.02 -116.97 54531.75 88888.00 2015-12-20 15:40:59.000 354 12012.15 -117.33 54531.82 88888.00 2015-12-20 15:40:59.125 354 12012.25 -117.65 54531.95 88888.00 2015-12-20 15:40:59.250 354 12012.33 -118.03 54532.03 88888.00 2015-12-20 15:40:59.375 354 12012.40 -118.28 54532.05 88888.00 2015-12-20 15:40:59.500 354 12012.45 -118.55 54532.12 88888.00 2015-12-20 15:40:59.625 354 12012.52 -118.80 54532.22 88888.00 2015-12-20 15:40:59.750 354 12012.52 -119.00 54532.32 88888.00 2015-12-20 15:40:59.875 354 12012.58 -119.17 54532.40 88888.00 2015-12-20 15:41:00.000 354 12012.58 -119.35 54532.47 88888.00 2015-12-20 15:41:00.125 354 12012.62 -119.55 54532.57 88888.00 2015-12-20 15:41:00.250 354 12012.73 -119.75 54532.68 88888.00 2015-12-20 15:41:00.375 354 12012.77 -119.92 54532.75 88888.00 2015-12-20 15:41:00.500 354 12012.83 -120.15 54532.80 88888.00 2015-12-20 15:41:00.625 354 12012.88 -120.33 54532.88 88888.00 2015-12-20 15:41:00.750 354 12012.92 -120.45 54532.95 88888.00 2015-12-20 15:41:00.875 354 12012.92 -120.58 54533.05 88888.00 2015-12-20 15:41:01.000 354 12012.90 -120.75 54533.10 88888.00 2015-12-20 15:41:01.125 354 12012.83 -120.83 54533.18 88888.00 2015-12-20 15:41:01.250 354 12012.73 -120.90 54533.28 88888.00 2015-12-20 15:41:01.375 354 12012.52 -120.97 54533.32 88888.00 2015-12-20 15:41:01.500 354 12012.35 -121.10 54533.40 88888.00 2015-12-20 15:41:01.625 354 12012.20 -121.20 54533.50 88888.00 2015-12-20 15:41:01.750 354 12012.05 -121.25 54533.57 88888.00 2015-12-20 15:41:01.875 354 12011.88 -121.25 54533.70 88888.00 2015-12-20 15:41:02.000 354 12011.60 -121.25 54533.75 88888.00 2015-12-20 15:41:02.125 354 12011.38 -121.22 54533.82 88888.00 2015-12-20 15:41:02.250 354 12011.17 -121.20 54533.93 88888.00 2015-12-20 15:41:02.375 354 12011.02 -121.20 54533.97 88888.00 2015-12-20 15:41:02.500 354 12010.88 -121.15 54533.97 88888.00 2015-12-20 15:41:02.625 354 12010.90 -121.10 54534.00 88888.00 2015-12-20 15:41:02.750 354 12010.92 -121.05 54534.07 88888.00 2015-12-20 15:41:02.875 354 12010.92 -121.03 54534.10 88888.00 2015-12-20 15:41:03.000 354 12010.85 -121.00 54534.15 88888.00 2015-12-20 15:41:03.125 354 12010.85 -120.95 54534.18 88888.00 2015-12-20 15:41:03.250 354 12010.90 -120.88 54534.18 88888.00 2015-12-20 15:41:03.375 354 12011.00 -120.80 54534.20 88888.00 2015-12-20 15:41:03.500 354 12011.12 -120.70 54534.20 88888.00 2015-12-20 15:41:03.625 354 12011.25 -120.65 54534.20 88888.00 2015-12-20 15:41:03.750 354 12011.40 -120.55 54534.20 88888.00 2015-12-20 15:41:03.875 354 12011.60 -120.45 54534.18 88888.00 2015-12-20 15:41:04.000 354 12011.83 -120.40 54534.15 88888.00 2015-12-20 15:41:04.125 354 12012.05 -120.42 54534.12 88888.00 2015-12-20 15:41:04.250 354 12012.25 -120.47 54534.10 88888.00 2015-12-20 15:41:04.375 354 12012.48 -120.50 54534.07 88888.00 2015-12-20 15:41:04.500 354 12012.73 -120.58 54534.05 88888.00 2015-12-20 15:41:04.625 354 12012.90 -120.65 54534.03 88888.00 2015-12-20 15:41:04.750 354 12013.08 -120.72 54534.03 88888.00 2015-12-20 15:41:04.875 354 12013.35 -120.78 54533.97 88888.00 2015-12-20 15:41:05.000 354 12013.60 -120.88 54533.93 88888.00 2015-12-20 15:41:05.125 354 12013.73 -120.95 54533.93 88888.00 2015-12-20 15:41:05.250 354 12013.88 -120.97 54533.93 88888.00 2015-12-20 15:41:05.375 354 12014.08 -121.05 54533.93 88888.00 2015-12-20 15:41:05.500 354 12014.20 -121.17 54533.88 88888.00 2015-12-20 15:41:05.625 354 12014.23 -121.28 54533.82 88888.00 2015-12-20 15:41:05.750 354 12014.25 -121.42 54533.82 88888.00 2015-12-20 15:41:05.875 354 12014.17 -121.58 54533.78 88888.00 2015-12-20 15:41:06.000 354 12014.15 -121.67 54533.75 88888.00 2015-12-20 15:41:06.125 354 12014.05 -121.78 54533.78 88888.00 2015-12-20 15:41:06.250 354 12013.92 -121.90 54533.78 88888.00 2015-12-20 15:41:06.375 354 12013.88 -121.95 54533.72 88888.00 2015-12-20 15:41:06.500 354 12013.73 -122.05 54533.72 88888.00 2015-12-20 15:41:06.625 354 12013.55 -122.17 54533.72 88888.00 2015-12-20 15:41:06.750 354 12013.38 -122.33 54533.68 88888.00 2015-12-20 15:41:06.875 354 12013.25 -122.47 54533.68 88888.00 2015-12-20 15:41:07.000 354 12013.15 -122.62 54533.70 88888.00 2015-12-20 15:41:07.125 354 12013.08 -122.72 54533.72 88888.00 2015-12-20 15:41:07.250 354 12012.95 -122.90 54533.68 88888.00 2015-12-20 15:41:07.375 354 12012.90 -122.97 54533.68 88888.00 2015-12-20 15:41:07.500 354 12012.77 -123.05 54533.68 88888.00 2015-12-20 15:41:07.625 354 12012.75 -123.12 54533.68 88888.00 2015-12-20 15:41:07.750 354 12012.62 -123.15 54533.65 88888.00 2015-12-20 15:41:07.875 354 12012.45 -123.12 54533.65 88888.00 2015-12-20 15:41:08.000 354 12012.40 -123.10 54533.65 88888.00 2015-12-20 15:41:08.125 354 12012.35 -123.00 54533.65 88888.00 2015-12-20 15:41:08.250 354 12012.30 -122.80 54533.68 88888.00 2015-12-20 15:41:08.375 354 12012.38 -122.65 54533.68 88888.00 2015-12-20 15:41:08.500 354 12012.33 -122.47 54533.70 88888.00 2015-12-20 15:41:08.625 354 12012.20 -122.30 54533.68 88888.00 2015-12-20 15:41:08.750 354 12012.05 -122.08 54533.72 88888.00 2015-12-20 15:41:08.875 354 12011.92 -121.80 54533.70 88888.00 2015-12-20 15:41:09.000 354 12011.77 -121.50 54533.70 88888.00 2015-12-20 15:41:09.125 354 12011.55 -121.17 54533.70 88888.00 2015-12-20 15:41:09.250 354 12011.25 -120.83 54533.68 88888.00 2015-12-20 15:41:09.375 354 12011.02 -120.58 54533.70 88888.00 2015-12-20 15:41:09.500 354 12010.88 -120.28 54533.70 88888.00 2015-12-20 15:41:09.625 354 12010.70 -119.92 54533.70 88888.00 2015-12-20 15:41:09.750 354 12010.52 -119.60 54533.70 88888.00 2015-12-20 15:41:09.875 354 12010.40 -119.30 54533.68 88888.00 2015-12-20 15:41:10.000 354 12010.35 -119.08 54533.65 88888.00 2015-12-20 15:41:10.125 354 12010.20 -118.83 54533.65 88888.00 2015-12-20 15:41:10.250 354 12010.00 -118.53 54533.62 88888.00 2015-12-20 15:41:10.375 354 12009.95 -118.33 54533.60 88888.00 2015-12-20 15:41:10.500 354 12009.90 -118.08 54533.60 88888.00 2015-12-20 15:41:10.625 354 12009.88 -117.88 54533.57 88888.00 2015-12-20 15:41:10.750 354 12009.92 -117.70 54533.55 88888.00 2015-12-20 15:41:10.875 354 12010.05 -117.55 54533.53 88888.00 2015-12-20 15:41:11.000 354 12010.12 -117.35 54533.50 88888.00 2015-12-20 15:41:11.125 354 12010.15 -117.15 54533.45 88888.00 2015-12-20 15:41:11.250 354 12010.17 -116.95 54533.43 88888.00 2015-12-20 15:41:11.375 354 12010.33 -116.75 54533.45 88888.00 2015-12-20 15:41:11.500 354 12010.40 -116.53 54533.40 88888.00 2015-12-20 15:41:11.625 354 12010.38 -116.28 54533.40 88888.00 2015-12-20 15:41:11.750 354 12010.33 -116.05 54533.40 88888.00 2015-12-20 15:41:11.875 354 12010.20 -115.78 54533.40 88888.00 2015-12-20 15:41:12.000 354 12010.02 -115.55 54533.40 88888.00 2015-12-20 15:41:12.125 354 12009.80 -115.30 54533.40 88888.00 2015-12-20 15:41:12.250 354 12009.55 -115.05 54533.40 88888.00 2015-12-20 15:41:12.375 354 12009.42 -114.83 54533.40 88888.00 2015-12-20 15:41:12.500 354 12009.23 -114.65 54533.38 88888.00 2015-12-20 15:41:12.625 354 12009.08 -114.47 54533.38 88888.00 2015-12-20 15:41:12.750 354 12009.00 -114.33 54533.35 88888.00 2015-12-20 15:41:12.875 354 12008.88 -114.17 54533.35 88888.00 2015-12-20 15:41:13.000 354 12008.80 -114.08 54533.32 88888.00 2015-12-20 15:41:13.125 354 12008.75 -114.00 54533.30 88888.00 2015-12-20 15:41:13.250 354 12008.67 -113.92 54533.25 88888.00 2015-12-20 15:41:13.375 354 12008.80 -113.80 54533.22 88888.00 2015-12-20 15:41:13.500 354 12008.95 -113.67 54533.18 88888.00 2015-12-20 15:41:13.625 354 12009.05 -113.60 54533.18 88888.00 2015-12-20 15:41:13.750 354 12009.10 -113.50 54533.15 88888.00 2015-12-20 15:41:13.875 354 12009.10 -113.38 54533.15 88888.00 2015-12-20 15:41:14.000 354 12009.12 -113.30 54533.12 88888.00 2015-12-20 15:41:14.125 354 12009.12 -113.15 54533.15 88888.00 2015-12-20 15:41:14.250 354 12009.00 -113.00 54533.18 88888.00 2015-12-20 15:41:14.375 354 12008.90 -112.85 54533.20 88888.00 2015-12-20 15:41:14.500 354 12008.85 -112.65 54533.18 88888.00 2015-12-20 15:41:14.625 354 12008.83 -112.40 54533.20 88888.00 2015-12-20 15:41:14.750 354 12008.77 -112.10 54533.18 88888.00 2015-12-20 15:41:14.875 354 12008.73 -111.83 54533.18 88888.00 2015-12-20 15:41:15.000 354 12008.67 -111.53 54533.15 88888.00 2015-12-20 15:41:15.125 354 12008.67 -111.25 54533.12 88888.00 2015-12-20 15:41:15.250 354 12008.70 -111.00 54533.10 88888.00 2015-12-20 15:41:15.375 354 12008.75 -110.78 54533.07 88888.00 2015-12-20 15:41:15.500 354 12008.77 -110.55 54533.05 88888.00 2015-12-20 15:41:15.625 354 12008.83 -110.35 54533.05 88888.00 2015-12-20 15:41:15.750 354 12008.98 -110.10 54533.00 88888.00 2015-12-20 15:41:15.875 354 12009.08 -109.88 54533.03 88888.00 2015-12-20 15:41:16.000 354 12009.17 -109.67 54532.97 88888.00 2015-12-20 15:41:16.125 354 12009.23 -109.47 54532.95 88888.00 2015-12-20 15:41:16.250 354 12009.25 -109.28 54532.93 88888.00 2015-12-20 15:41:16.375 354 12009.38 -109.08 54532.90 88888.00 2015-12-20 15:41:16.500 354 12009.52 -108.83 54532.85 88888.00 2015-12-20 15:41:16.625 354 12009.65 -108.65 54532.82 88888.00 2015-12-20 15:41:16.750 354 12009.85 -108.42 54532.78 88888.00 2015-12-20 15:41:16.875 354 12010.05 -108.15 54532.78 88888.00 2015-12-20 15:41:17.000 354 12010.27 -107.92 54532.75 88888.00 2015-12-20 15:41:17.125 354 12010.48 -107.70 54532.72 88888.00 2015-12-20 15:41:17.250 354 12010.73 -107.38 54532.68 88888.00 2015-12-20 15:41:17.375 354 12010.88 -107.15 54532.65 88888.00 2015-12-20 15:41:17.500 354 12010.95 -106.88 54532.60 88888.00 2015-12-20 15:41:17.625 354 12011.08 -106.67 54532.57 88888.00 2015-12-20 15:41:17.750 354 12011.17 -106.45 54532.55 88888.00 2015-12-20 15:41:17.875 354 12011.20 -106.22 54532.55 88888.00 2015-12-20 15:41:18.000 354 12011.17 -106.03 54532.53 88888.00 2015-12-20 15:41:18.125 354 12011.20 -105.78 54532.55 88888.00 2015-12-20 15:41:18.250 354 12011.20 -105.50 54532.53 88888.00 2015-12-20 15:41:18.375 354 12011.23 -105.28 54532.53 88888.00 2015-12-20 15:41:18.500 354 12011.30 -105.05 54532.53 88888.00 2015-12-20 15:41:18.625 354 12011.30 -104.88 54532.50 88888.00 2015-12-20 15:41:18.750 354 12011.33 -104.80 54532.47 88888.00 2015-12-20 15:41:18.875 354 12011.38 -104.72 54532.45 88888.00 2015-12-20 15:41:19.000 354 12011.42 -104.70 54532.43 88888.00 2015-12-20 15:41:19.125 354 12011.55 -104.75 54532.45 88888.00 2015-12-20 15:41:19.250 354 12011.62 -104.83 54532.45 88888.00 2015-12-20 15:41:19.375 354 12011.67 -104.83 54532.45 88888.00 2015-12-20 15:41:19.500 354 12011.77 -104.88 54532.43 88888.00 2015-12-20 15:41:19.625 354 12011.92 -104.90 54532.45 88888.00 2015-12-20 15:41:19.750 354 12012.05 -104.95 54532.43 88888.00 2015-12-20 15:41:19.875 354 12012.20 -105.00 54532.43 88888.00 2015-12-20 15:41:20.000 354 12012.25 -105.12 54532.43 88888.00 2015-12-20 15:41:20.125 354 12012.35 -105.30 54532.43 88888.00 2015-12-20 15:41:20.250 354 12012.42 -105.53 54532.45 88888.00 2015-12-20 15:41:20.375 354 12012.48 -105.58 54532.47 88888.00 2015-12-20 15:41:20.500 354 12012.45 -105.65 54532.50 88888.00 2015-12-20 15:41:20.625 354 12012.45 -105.70 54532.53 88888.00 2015-12-20 15:41:20.750 354 12012.62 -105.78 54532.53 88888.00 2015-12-20 15:41:20.875 354 12012.85 -105.90 54532.50 88888.00 2015-12-20 15:41:21.000 354 12013.05 -106.05 54532.53 88888.00 2015-12-20 15:41:21.125 354 12013.25 -106.22 54532.55 88888.00 2015-12-20 15:41:21.250 354 12013.38 -106.47 54532.60 88888.00 2015-12-20 15:41:21.375 354 12013.55 -106.60 54532.62 88888.00 2015-12-20 15:41:21.500 354 12013.70 -106.83 54532.62 88888.00 2015-12-20 15:41:21.625 354 12013.95 -107.03 54532.62 88888.00 2015-12-20 15:41:21.750 354 12014.27 -107.22 54532.65 88888.00 2015-12-20 15:41:21.875 354 12014.65 -107.40 54532.68 88888.00 2015-12-20 15:41:22.000 354 12014.95 -107.58 54532.70 88888.00 2015-12-20 15:41:22.125 354 12015.20 -107.72 54532.72 88888.00 2015-12-20 15:41:22.250 354 12015.45 -107.85 54532.72 88888.00 2015-12-20 15:41:22.375 354 12015.75 -107.95 54532.72 88888.00 2015-12-20 15:41:22.500 354 12015.98 -108.03 54532.75 88888.00 2015-12-20 15:41:22.625 354 12016.12 -108.10 54532.78 88888.00 2015-12-20 15:41:22.750 354 12016.23 -108.22 54532.82 88888.00 2015-12-20 15:41:22.875 354 12016.38 -108.33 54532.85 88888.00 2015-12-20 15:41:23.000 354 12016.45 -108.47 54532.88 88888.00 2015-12-20 15:41:23.125 354 12016.52 -108.65 54532.95 88888.00 2015-12-20 15:41:23.250 354 12016.60 -108.88 54532.97 88888.00 2015-12-20 15:41:23.375 354 12016.75 -109.03 54532.97 88888.00 2015-12-20 15:41:23.500 354 12016.90 -109.20 54533.00 88888.00 2015-12-20 15:41:23.625 354 12017.10 -109.42 54533.00 88888.00 2015-12-20 15:41:23.750 354 12017.35 -109.62 54533.07 88888.00 2015-12-20 15:41:23.875 354 12017.62 -109.88 54533.03 88888.00 2015-12-20 15:41:24.000 354 12017.92 -110.15 54533.03 88888.00 2015-12-20 15:41:24.125 354 12018.15 -110.45 54533.12 88888.00 2015-12-20 15:41:24.250 354 12018.35 -110.80 54533.20 88888.00 2015-12-20 15:41:24.375 354 12018.58 -111.08 54533.22 88888.00 2015-12-20 15:41:24.500 354 12018.77 -111.38 54533.22 88888.00 2015-12-20 15:41:24.625 354 12018.95 -111.67 54533.25 88888.00 2015-12-20 15:41:24.750 354 12019.08 -111.97 54533.32 88888.00 2015-12-20 15:41:24.875 354 12019.23 -112.22 54533.38 88888.00 2015-12-20 15:41:25.000 354 12019.45 -112.47 54533.38 88888.00 2015-12-20 15:41:25.125 354 12019.58 -112.72 54533.40 88888.00 2015-12-20 15:41:25.250 354 12019.65 -113.00 54533.40 88888.00 2015-12-20 15:41:25.375 354 12019.90 -113.20 54533.43 88888.00 2015-12-20 15:41:25.500 354 12020.15 -113.47 54533.45 88888.00 2015-12-20 15:41:25.625 354 12020.40 -113.67 54533.50 88888.00 2015-12-20 15:41:25.750 354 12020.55 -113.95 54533.55 88888.00 2015-12-20 15:41:25.875 354 12020.65 -114.17 54533.60 88888.00 2015-12-20 15:41:26.000 354 12020.90 -114.45 54533.57 88888.00 2015-12-20 15:41:26.125 354 12021.23 -114.75 54533.57 88888.00 2015-12-20 15:41:26.250 354 12021.52 -115.10 54533.60 88888.00 2015-12-20 15:41:26.375 354 12021.73 -115.30 54533.62 88888.00 2015-12-20 15:41:26.500 354 12021.98 -115.60 54533.62 88888.00 2015-12-20 15:41:26.625 354 12022.23 -115.90 54533.65 88888.00 2015-12-20 15:41:26.750 354 12022.45 -116.20 54533.70 88888.00 2015-12-20 15:41:26.875 354 12022.67 -116.55 54533.75 88888.00 2015-12-20 15:41:27.000 354 12022.80 -116.92 54533.75 88888.00 2015-12-20 15:41:27.125 354 12022.90 -117.30 54533.80 88888.00 2015-12-20 15:41:27.250 354 12023.05 -117.67 54533.88 88888.00 2015-12-20 15:41:27.375 354 12023.17 -118.00 54533.90 88888.00 2015-12-20 15:41:27.500 354 12023.20 -118.38 54533.95 88888.00 2015-12-20 15:41:27.625 354 12023.23 -118.75 54534.00 88888.00 2015-12-20 15:41:27.750 354 12023.27 -119.17 54534.03 88888.00 2015-12-20 15:41:27.875 354 12023.25 -119.65 54534.07 88888.00 2015-12-20 15:41:28.000 354 12023.25 -120.12 54534.12 88888.00 2015-12-20 15:41:28.125 354 12023.23 -120.58 54534.18 88888.00 2015-12-20 15:41:28.250 354 12023.25 -121.15 54534.25 88888.00 2015-12-20 15:41:28.375 354 12023.38 -121.62 54534.28 88888.00 2015-12-20 15:41:28.500 354 12023.42 -122.25 54534.30 88888.00 2015-12-20 15:41:28.625 354 12023.52 -122.80 54534.35 88888.00 2015-12-20 15:41:28.750 354 12023.62 -123.33 54534.40 88888.00 2015-12-20 15:41:28.875 354 12023.73 -123.85 54534.45 88888.00 2015-12-20 15:41:29.000 354 12023.88 -124.28 54534.47 88888.00 2015-12-20 15:41:29.125 354 12024.00 -124.78 54534.50 88888.00 2015-12-20 15:41:29.250 354 12024.23 -125.30 54534.55 88888.00 2015-12-20 15:41:29.375 354 12024.50 -125.67 54534.62 88888.00 2015-12-20 15:41:29.500 354 12024.70 -126.17 54534.68 88888.00 2015-12-20 15:41:29.625 354 12024.85 -126.70 54534.72 88888.00 2015-12-20 15:41:29.750 354 12025.05 -127.25 54534.78 88888.00 2015-12-20 15:41:29.875 354 12025.33 -127.75 54534.80 88888.00 2015-12-20 15:41:30.000 354 12025.62 -128.25 54534.82 88888.00 2015-12-20 15:41:30.125 354 12025.98 -128.78 54534.88 88888.00 2015-12-20 15:41:30.250 354 12026.27 -129.35 54534.93 88888.00 2015-12-20 15:41:30.375 354 12026.58 -129.72 54534.95 88888.00 2015-12-20 15:41:30.500 354 12026.95 -130.18 54535.00 88888.00 2015-12-20 15:41:30.625 354 12027.27 -130.57 54535.03 88888.00 2015-12-20 15:41:30.750 354 12027.52 -131.05 54535.07 88888.00 2015-12-20 15:41:30.875 354 12027.77 -131.47 54535.15 88888.00 2015-12-20 15:41:31.000 354 12027.95 -131.85 54535.18 88888.00 2015-12-20 15:41:31.125 354 12028.05 -132.15 54535.22 88888.00 2015-12-20 15:41:31.250 354 12028.20 -132.53 54535.30 88888.00 2015-12-20 15:41:31.375 354 12028.33 -132.80 54535.35 88888.00 2015-12-20 15:41:31.500 354 12028.40 -133.12 54535.40 88888.00 2015-12-20 15:41:31.625 354 12028.42 -133.43 54535.47 88888.00 2015-12-20 15:41:31.750 354 12028.52 -133.68 54535.55 88888.00 2015-12-20 15:41:31.875 354 12028.62 -134.00 54535.62 88888.00 2015-12-20 15:41:32.000 354 12028.73 -134.32 54535.62 88888.00 2015-12-20 15:41:32.125 354 12028.85 -134.70 54535.68 88888.00 2015-12-20 15:41:32.250 354 12028.90 -135.15 54535.75 88888.00 2015-12-20 15:41:32.375 354 12029.00 -135.45 54535.78 88888.00 2015-12-20 15:41:32.500 354 12029.23 -135.90 54535.82 88888.00 2015-12-20 15:41:32.625 354 12029.50 -136.35 54535.93 88888.00 2015-12-20 15:41:32.750 354 12029.73 -136.82 54535.97 88888.00 2015-12-20 15:41:32.875 354 12029.92 -137.32 54536.00 88888.00 2015-12-20 15:41:33.000 354 12030.08 -137.80 54536.03 88888.00 2015-12-20 15:41:33.125 354 12030.30 -138.38 54536.07 88888.00 2015-12-20 15:41:33.250 354 12030.45 -139.00 54536.12 88888.00 2015-12-20 15:41:33.375 354 12030.67 -139.47 54536.18 88888.00 2015-12-20 15:41:33.500 354 12030.85 -140.00 54536.22 88888.00 2015-12-20 15:41:33.625 354 12030.98 -140.57 54536.30 88888.00 2015-12-20 15:41:33.750 354 12031.17 -141.10 54536.32 88888.00 2015-12-20 15:41:33.875 354 12031.33 -141.65 54536.40 88888.00 2015-12-20 15:41:34.000 354 12031.33 -142.22 54536.47 88888.00 2015-12-20 15:41:34.125 354 12031.33 -142.75 54536.57 88888.00 2015-12-20 15:41:34.250 354 12031.35 -143.35 54536.65 88888.00 2015-12-20 15:41:34.375 354 12031.40 -143.80 54536.68 88888.00 2015-12-20 15:41:34.500 354 12031.35 -144.25 54536.75 88888.00 2015-12-20 15:41:34.625 354 12031.35 -144.68 54536.78 88888.00 2015-12-20 15:41:34.750 354 12031.40 -145.05 54536.85 88888.00 2015-12-20 15:41:34.875 354 12031.45 -145.47 54536.90 88888.00 2015-12-20 15:41:35.000 354 12031.48 -145.88 54536.93 88888.00 2015-12-20 15:41:35.125 354 12031.50 -146.25 54537.03 88888.00 2015-12-20 15:41:35.250 354 12031.52 -146.65 54537.10 88888.00 2015-12-20 15:41:35.375 354 12031.55 -146.90 54537.15 88888.00 2015-12-20 15:41:35.500 354 12031.50 -147.20 54537.20 88888.00 2015-12-20 15:41:35.625 354 12031.48 -147.55 54537.25 88888.00 2015-12-20 15:41:35.750 354 12031.48 -147.88 54537.35 88888.00 2015-12-20 15:41:35.875 354 12031.40 -148.20 54537.45 88888.00 2015-12-20 15:41:36.000 354 12031.40 -148.57 54537.50 88888.00 2015-12-20 15:41:36.125 354 12031.35 -148.90 54537.57 88888.00 2015-12-20 15:41:36.250 354 12031.20 -149.28 54537.65 88888.00 2015-12-20 15:41:36.375 354 12031.08 -149.47 54537.70 88888.00 2015-12-20 15:41:36.500 354 12030.83 -149.68 54537.82 88888.00 2015-12-20 15:41:36.625 354 12030.65 -149.93 54537.93 88888.00 2015-12-20 15:41:36.750 354 12030.55 -150.18 54537.97 88888.00 2015-12-20 15:41:36.875 354 12030.45 -150.40 54538.10 88888.00 2015-12-20 15:41:37.000 354 12030.30 -150.57 54538.12 88888.00 2015-12-20 15:41:37.125 354 12030.17 -150.68 54538.25 88888.00 2015-12-20 15:41:37.250 354 12030.08 -150.85 54538.32 88888.00 2015-12-20 15:41:37.375 354 12030.00 -150.95 54538.38 88888.00 2015-12-20 15:41:37.500 354 12030.00 -151.05 54538.43 88888.00 2015-12-20 15:41:37.625 354 12030.02 -151.12 54538.50 88888.00 2015-12-20 15:41:37.750 354 12030.05 -151.25 54538.60 88888.00 2015-12-20 15:41:37.875 354 12029.98 -151.32 54538.70 88888.00 2015-12-20 15:41:38.000 354 12029.90 -151.38 54538.72 88888.00 2015-12-20 15:41:38.125 354 12029.85 -151.50 54538.82 88888.00 2015-12-20 15:41:38.250 354 12029.70 -151.62 54538.93 88888.00 2015-12-20 15:41:38.375 354 12029.62 -151.72 54539.03 88888.00 2015-12-20 15:41:38.500 354 12029.50 -151.85 54539.12 88888.00 2015-12-20 15:41:38.625 354 12029.30 -151.97 54539.22 88888.00 2015-12-20 15:41:38.750 354 12029.15 -152.10 54539.30 88888.00 2015-12-20 15:41:38.875 354 12028.90 -152.28 54539.40 88888.00 2015-12-20 15:41:39.000 354 12028.65 -152.45 54539.50 88888.00 2015-12-20 15:41:39.125 354 12028.48 -152.60 54539.62 88888.00 2015-12-20 15:41:39.250 354 12028.20 -152.82 54539.75 88888.00 2015-12-20 15:41:39.375 354 12028.05 -152.93 54539.85 88888.00 2015-12-20 15:41:39.500 354 12027.85 -153.10 54539.93 88888.00 2015-12-20 15:41:39.625 354 12027.58 -153.30 54540.03 88888.00 2015-12-20 15:41:39.750 354 12027.33 -153.53 54540.12 88888.00 2015-12-20 15:41:39.875 354 12027.15 -153.68 54540.28 88888.00 2015-12-20 15:41:40.000 354 12026.98 -153.82 54540.38 88888.00 2015-12-20 15:41:40.125 354 12026.77 -153.90 54540.50 88888.00 2015-12-20 15:41:40.250 354 12026.55 -154.00 54540.65 88888.00 2015-12-20 15:41:40.375 354 12026.30 -154.10 54540.72 88888.00 2015-12-20 15:41:40.500 354 12026.08 -154.25 54540.82 88888.00 2015-12-20 15:41:40.625 354 12025.83 -154.35 54540.93 88888.00 2015-12-20 15:41:40.750 354 12025.62 -154.45 54541.03 88888.00 2015-12-20 15:41:40.875 354 12025.50 -154.60 54541.12 88888.00 2015-12-20 15:41:41.000 354 12025.33 -154.72 54541.22 88888.00 2015-12-20 15:41:41.125 354 12025.08 -154.85 54541.35 88888.00 2015-12-20 15:41:41.250 354 12024.92 -155.05 54541.50 88888.00 2015-12-20 15:41:41.375 354 12024.85 -155.22 54541.55 88888.00 2015-12-20 15:41:41.500 354 12024.73 -155.45 54541.65 88888.00 2015-12-20 15:41:41.625 354 12024.55 -155.62 54541.72 88888.00 2015-12-20 15:41:41.750 354 12024.38 -155.80 54541.85 88888.00 2015-12-20 15:41:41.875 354 12024.25 -156.05 54541.97 88888.00 2015-12-20 15:41:42.000 354 12024.25 -156.28 54542.05 88888.00 2015-12-20 15:41:42.125 354 12024.20 -156.50 54542.20 88888.00 2015-12-20 15:41:42.250 354 12024.02 -156.72 54542.35 88888.00 2015-12-20 15:41:42.375 354 12023.92 -156.88 54542.45 88888.00 2015-12-20 15:41:42.500 354 12023.83 -157.07 54542.55 88888.00 2015-12-20 15:41:42.625 354 12023.62 -157.30 54542.68 88888.00 2015-12-20 15:41:42.750 354 12023.52 -157.53 54542.80 88888.00 2015-12-20 15:41:42.875 354 12023.48 -157.75 54542.93 88888.00 2015-12-20 15:41:43.000 354 12023.42 -158.07 54543.05 88888.00 2015-12-20 15:41:43.125 354 12023.40 -158.40 54543.18 88888.00 2015-12-20 15:41:43.250 354 12023.27 -158.78 54543.35 88888.00 2015-12-20 15:41:43.375 354 12023.27 -159.00 54543.43 88888.00 2015-12-20 15:41:43.500 354 12023.23 -159.28 54543.53 88888.00 2015-12-20 15:41:43.625 354 12023.23 -159.57 54543.65 88888.00 2015-12-20 15:41:43.750 354 12023.20 -159.85 54543.80 88888.00 2015-12-20 15:41:43.875 354 12023.17 -160.07 54543.93 88888.00 2015-12-20 15:41:44.000 354 12023.15 -160.40 54544.03 88888.00 2015-12-20 15:41:44.125 354 12023.05 -160.75 54544.18 88888.00 2015-12-20 15:41:44.250 354 12022.92 -161.20 54544.32 88888.00 2015-12-20 15:41:44.375 354 12022.83 -161.55 54544.45 88888.00 2015-12-20 15:41:44.500 354 12022.77 -161.95 54544.57 88888.00 2015-12-20 15:41:44.625 354 12022.60 -162.38 54544.72 88888.00 2015-12-20 15:41:44.750 354 12022.40 -162.82 54544.85 88888.00 2015-12-20 15:41:44.875 354 12022.10 -163.25 54545.05 88888.00 2015-12-20 15:41:45.000 354 12021.83 -163.78 54545.18 88888.00 2015-12-20 15:41:45.125 354 12021.60 -164.28 54545.35 88888.00 2015-12-20 15:41:45.250 354 12021.42 -164.80 54545.55 88888.00 2015-12-20 15:41:45.375 354 12021.20 -165.20 54545.65 88888.00 2015-12-20 15:41:45.500 354 12020.92 -165.62 54545.82 88888.00 2015-12-20 15:41:45.625 354 12020.73 -166.00 54545.97 88888.00 2015-12-20 15:41:45.750 354 12020.55 -166.25 54546.12 88888.00 2015-12-20 15:41:45.875 354 12020.38 -166.47 54546.28 88888.00 2015-12-20 15:41:46.000 354 12020.08 -166.72 54546.38 88888.00 2015-12-20 15:41:46.125 354 12019.73 -166.93 54546.53 88888.00 2015-12-20 15:41:46.250 354 12019.48 -167.15 54546.70 88888.00 2015-12-20 15:41:46.375 354 12019.23 -167.25 54546.82 88888.00 2015-12-20 15:41:46.500 354 12019.00 -167.38 54547.00 88888.00 2015-12-20 15:41:46.625 354 12018.70 -167.50 54547.15 88888.00 2015-12-20 15:41:46.750 354 12018.42 -167.62 54547.25 88888.00 2015-12-20 15:41:46.875 354 12018.17 -167.72 54547.40 88888.00 2015-12-20 15:41:47.000 354 12017.83 -167.88 54547.55 88888.00 2015-12-20 15:41:47.125 354 12017.52 -168.05 54547.68 88888.00 2015-12-20 15:41:47.250 354 12017.25 -168.22 54547.85 88888.00 2015-12-20 15:41:47.375 354 12017.08 -168.35 54547.93 88888.00 2015-12-20 15:41:47.500 354 12016.88 -168.50 54548.00 88888.00 2015-12-20 15:41:47.625 354 12016.67 -168.68 54548.10 88888.00 2015-12-20 15:41:47.750 354 12016.42 -168.80 54548.20 88888.00 2015-12-20 15:41:47.875 354 12016.23 -168.95 54548.32 88888.00 2015-12-20 15:41:48.000 354 12016.00 -169.07 54548.47 88888.00 2015-12-20 15:41:48.125 354 12015.65 -169.12 54548.60 88888.00 2015-12-20 15:41:48.250 354 12015.35 -169.20 54548.72 88888.00 2015-12-20 15:41:48.375 354 12015.20 -169.30 54548.80 88888.00 2015-12-20 15:41:48.500 354 12015.00 -169.40 54548.90 88888.00 2015-12-20 15:41:48.625 354 12014.75 -169.43 54549.00 88888.00 2015-12-20 15:41:48.750 354 12014.58 -169.43 54549.10 88888.00 2015-12-20 15:41:48.875 354 12014.38 -169.43 54549.20 88888.00 2015-12-20 15:41:49.000 354 12014.23 -169.45 54549.25 88888.00 2015-12-20 15:41:49.125 354 12014.08 -169.50 54549.35 88888.00 2015-12-20 15:41:49.250 354 12013.92 -169.55 54549.45 88888.00 2015-12-20 15:41:49.375 354 12013.90 -169.55 54549.53 88888.00 2015-12-20 15:41:49.500 354 12013.83 -169.57 54549.60 88888.00 2015-12-20 15:41:49.625 354 12013.75 -169.62 54549.68 88888.00 2015-12-20 15:41:49.750 354 12013.60 -169.68 54549.78 88888.00 2015-12-20 15:41:49.875 354 12013.45 -169.78 54549.82 88888.00 2015-12-20 15:41:50.000 354 12013.35 -169.88 54549.90 88888.00 2015-12-20 15:41:50.125 354 12013.20 -169.97 54549.97 88888.00 2015-12-20 15:41:50.250 354 12013.05 -170.18 54550.07 88888.00 2015-12-20 15:41:50.375 354 12012.90 -170.30 54550.15 88888.00 2015-12-20 15:41:50.500 354 12012.73 -170.47 54550.25 88888.00 2015-12-20 15:41:50.625 354 12012.48 -170.62 54550.35 88888.00 2015-12-20 15:41:50.750 354 12012.30 -170.85 54550.43 88888.00 2015-12-20 15:41:50.875 354 12012.08 -171.10 54550.50 88888.00 2015-12-20 15:41:51.000 354 12011.83 -171.30 54550.57 88888.00 2015-12-20 15:41:51.125 354 12011.60 -171.55 54550.70 88888.00 2015-12-20 15:41:51.250 354 12011.30 -171.85 54550.78 88888.00 2015-12-20 15:41:51.375 354 12011.10 -172.05 54550.85 88888.00 2015-12-20 15:41:51.500 354 12010.88 -172.32 54550.93 88888.00 2015-12-20 15:41:51.625 354 12010.60 -172.57 54551.07 88888.00 2015-12-20 15:41:51.750 354 12010.30 -172.82 54551.18 88888.00 2015-12-20 15:41:51.875 354 12009.98 -173.10 54551.28 88888.00 2015-12-20 15:41:52.000 354 12009.65 -173.40 54551.38 88888.00 2015-12-20 15:41:52.125 354 12009.38 -173.75 54551.50 88888.00 2015-12-20 15:41:52.250 354 12009.05 -174.18 54551.62 88888.00 2015-12-20 15:41:52.375 354 12008.77 -174.53 54551.70 88888.00 2015-12-20 15:41:52.500 354 12008.42 -174.95 54551.78 88888.00 2015-12-20 15:41:52.625 354 12008.15 -175.32 54551.93 88888.00 2015-12-20 15:41:52.750 354 12007.92 -175.70 54552.00 88888.00 2015-12-20 15:41:52.875 354 12007.62 -176.00 54552.10 88888.00 2015-12-20 15:41:53.000 354 12007.30 -176.32 54552.22 88888.00 2015-12-20 15:41:53.125 354 12006.98 -176.62 54552.38 88888.00 2015-12-20 15:41:53.250 354 12006.65 -176.90 54552.47 88888.00 2015-12-20 15:41:53.375 354 12006.45 -177.07 54552.53 88888.00 2015-12-20 15:41:53.500 354 12006.23 -177.30 54552.62 88888.00 2015-12-20 15:41:53.625 354 12005.95 -177.53 54552.75 88888.00 2015-12-20 15:41:53.750 354 12005.70 -177.65 54552.80 88888.00 2015-12-20 15:41:53.875 354 12005.52 -177.78 54552.82 88888.00 2015-12-20 15:41:54.000 354 12005.48 -177.88 54552.90 88888.00 2015-12-20 15:41:54.125 354 12005.40 -177.95 54552.97 88888.00 2015-12-20 15:41:54.250 354 12005.30 -178.00 54553.00 88888.00 2015-12-20 15:41:54.375 354 12005.35 -178.05 54553.03 88888.00 2015-12-20 15:41:54.500 354 12005.45 -178.15 54553.07 88888.00 2015-12-20 15:41:54.625 354 12005.48 -178.25 54553.10 88888.00 2015-12-20 15:41:54.750 354 12005.52 -178.35 54553.15 88888.00 2015-12-20 15:41:54.875 354 12005.58 -178.45 54553.15 88888.00 2015-12-20 15:41:55.000 354 12005.67 -178.50 54553.15 88888.00 2015-12-20 15:41:55.125 354 12005.75 -178.55 54553.20 88888.00 2015-12-20 15:41:55.250 354 12005.88 -178.57 54553.20 88888.00 2015-12-20 15:41:55.375 354 12006.05 -178.60 54553.20 88888.00 2015-12-20 15:41:55.500 354 12006.20 -178.65 54553.20 88888.00 2015-12-20 15:41:55.625 354 12006.35 -178.62 54553.15 88888.00 2015-12-20 15:41:55.750 354 12006.50 -178.60 54553.15 88888.00 2015-12-20 15:41:55.875 354 12006.73 -178.57 54553.12 88888.00 2015-12-20 15:41:56.000 354 12006.98 -178.55 54553.10 88888.00 2015-12-20 15:41:56.125 354 12007.23 -178.50 54553.10 88888.00 2015-12-20 15:41:56.250 354 12007.45 -178.45 54553.05 88888.00 2015-12-20 15:41:56.375 354 12007.65 -178.35 54553.00 88888.00 2015-12-20 15:41:56.500 354 12007.90 -178.28 54552.97 88888.00 2015-12-20 15:41:56.625 354 12008.12 -178.22 54552.93 88888.00 2015-12-20 15:41:56.750 354 12008.45 -178.10 54552.85 88888.00 2015-12-20 15:41:56.875 354 12008.67 -178.05 54552.82 88888.00 2015-12-20 15:41:57.000 354 12008.88 -177.93 54552.75 88888.00 2015-12-20 15:41:57.125 354 12009.10 -177.85 54552.72 88888.00 2015-12-20 15:41:57.250 354 12009.27 -177.80 54552.68 88888.00 2015-12-20 15:41:57.375 354 12009.42 -177.72 54552.62 88888.00 2015-12-20 15:41:57.500 354 12009.52 -177.70 54552.55 88888.00 2015-12-20 15:41:57.625 354 12009.62 -177.65 54552.50 88888.00 2015-12-20 15:41:57.750 354 12009.73 -177.57 54552.45 88888.00 2015-12-20 15:41:57.875 354 12009.77 -177.38 54552.43 88888.00 2015-12-20 15:41:58.000 354 12009.83 -177.18 54552.35 88888.00 2015-12-20 15:41:58.125 354 12009.90 -176.95 54552.28 88888.00 2015-12-20 15:41:58.250 354 12009.92 -176.82 54552.20 88888.00 2015-12-20 15:41:58.375 354 12010.02 -176.75 54552.10 88888.00 2015-12-20 15:41:58.500 354 12010.15 -176.72 54552.05 88888.00 2015-12-20 15:41:58.625 354 12010.40 -176.68 54552.00 88888.00 2015-12-20 15:41:58.750 354 12010.65 -176.65 54551.95 88888.00 2015-12-20 15:41:58.875 354 12010.85 -176.62 54551.88 88888.00 2015-12-20 15:41:59.000 354 12010.92 -176.70 54551.75 88888.00 2015-12-20 15:41:59.125 354 12010.98 -176.78 54551.70 88888.00 2015-12-20 15:41:59.250 354 12011.08 -176.85 54551.65 88888.00 2015-12-20 15:41:59.375 354 12011.23 -176.82 54551.60 88888.00 2015-12-20 15:41:59.500 354 12011.38 -176.85 54551.53 88888.00 2015-12-20 15:41:59.625 354 12011.55 -176.90 54551.47 88888.00 2015-12-20 15:41:59.750 354 12011.70 -176.93 54551.45 88888.00 2015-12-20 15:41:59.875 354 12011.92 -176.97 54551.35 88888.00 2015-12-20 15:42:00.000 354 12012.10 -177.05 54551.22 88888.00 2015-12-20 15:42:00.125 354 12012.30 -177.15 54551.18 88888.00 2015-12-20 15:42:00.250 354 12012.65 -177.35 54551.07 88888.00 2015-12-20 15:42:00.375 354 12012.98 -177.47 54551.03 88888.00 2015-12-20 15:42:00.500 354 12013.30 -177.65 54550.95 88888.00 2015-12-20 15:42:00.625 354 12013.52 -177.82 54550.85 88888.00 2015-12-20 15:42:00.750 354 12013.75 -178.03 54550.75 88888.00 2015-12-20 15:42:00.875 354 12014.00 -178.25 54550.70 88888.00 2015-12-20 15:42:01.000 354 12014.27 -178.45 54550.62 88888.00 2015-12-20 15:42:01.125 354 12014.45 -178.65 54550.57 88888.00 2015-12-20 15:42:01.250 354 12014.65 -178.88 54550.50 88888.00 2015-12-20 15:42:01.375 354 12014.95 -179.03 54550.43 88888.00 2015-12-20 15:42:01.500 354 12015.15 -179.20 54550.40 88888.00 2015-12-20 15:42:01.625 354 12015.35 -179.38 54550.38 88888.00 2015-12-20 15:42:01.750 354 12015.50 -179.55 54550.30 88888.00 2015-12-20 15:42:01.875 354 12015.60 -179.65 54550.22 88888.00 2015-12-20 15:42:02.000 354 12015.67 -179.80 54550.15 88888.00 2015-12-20 15:42:02.125 354 12015.85 -179.93 54550.07 88888.00 2015-12-20 15:42:02.250 354 12015.90 -180.05 54550.00 88888.00 2015-12-20 15:42:02.375 354 12015.90 -180.10 54549.97 88888.00 2015-12-20 15:42:02.500 354 12015.90 -180.20 54549.95 88888.00 2015-12-20 15:42:02.625 354 12015.92 -180.30 54549.90 88888.00 2015-12-20 15:42:02.750 354 12015.98 -180.45 54549.82 88888.00 2015-12-20 15:42:02.875 354 12016.05 -180.55 54549.75 88888.00 2015-12-20 15:42:03.000 354 12016.12 -180.68 54549.65 88888.00 2015-12-20 15:42:03.125 354 12016.27 -180.82 54549.62 88888.00 2015-12-20 15:42:03.250 354 12016.35 -180.97 54549.55 88888.00 2015-12-20 15:42:03.375 354 12016.48 -181.05 54549.53 88888.00 2015-12-20 15:42:03.500 354 12016.60 -181.15 54549.45 88888.00 2015-12-20 15:42:03.625 354 12016.67 -181.25 54549.38 88888.00 2015-12-20 15:42:03.750 354 12016.62 -181.38 54549.30 88888.00 2015-12-20 15:42:03.875 354 12016.62 -181.50 54549.20 88888.00 2015-12-20 15:42:04.000 354 12016.73 -181.60 54549.12 88888.00 2015-12-20 15:42:04.125 354 12016.75 -181.78 54549.05 88888.00 2015-12-20 15:42:04.250 354 12016.83 -182.00 54548.93 88888.00 2015-12-20 15:42:04.375 354 12017.05 -182.12 54548.88 88888.00 2015-12-20 15:42:04.500 354 12017.17 -182.30 54548.78 88888.00 2015-12-20 15:42:04.625 354 12017.23 -182.45 54548.72 88888.00 2015-12-20 15:42:04.750 354 12017.35 -182.70 54548.62 88888.00 2015-12-20 15:42:04.875 354 12017.52 -182.95 54548.55 88888.00 2015-12-20 15:42:05.000 354 12017.73 -183.18 54548.43 88888.00 2015-12-20 15:42:05.125 354 12018.00 -183.47 54548.38 88888.00 2015-12-20 15:42:05.250 354 12018.27 -183.80 54548.30 88888.00 2015-12-20 15:42:05.375 354 12018.52 -184.00 54548.25 88888.00 2015-12-20 15:42:05.500 354 12018.70 -184.30 54548.15 88888.00 2015-12-20 15:42:05.625 354 12018.88 -184.57 54548.07 88888.00 2015-12-20 15:42:05.750 354 12019.12 -184.75 54548.03 88888.00 2015-12-20 15:42:05.875 354 12019.40 -184.90 54547.97 88888.00 2015-12-20 15:42:06.000 354 12019.70 -185.03 54547.88 88888.00 2015-12-20 15:42:06.125 354 12019.95 -185.05 54547.80 88888.00 2015-12-20 15:42:06.250 354 12020.25 -185.07 54547.68 88888.00 2015-12-20 15:42:06.375 354 12020.52 -185.05 54547.62 88888.00 2015-12-20 15:42:06.500 354 12020.88 -185.03 54547.53 88888.00 2015-12-20 15:42:06.625 354 12021.20 -185.05 54547.43 88888.00 2015-12-20 15:42:06.750 354 12021.55 -185.03 54547.30 88888.00 2015-12-20 15:42:06.875 354 12021.98 -185.00 54547.22 88888.00 2015-12-20 15:42:07.000 354 12022.35 -184.95 54547.15 88888.00 2015-12-20 15:42:07.125 354 12022.65 -184.90 54547.03 88888.00 2015-12-20 15:42:07.250 354 12023.00 -184.85 54546.90 88888.00 2015-12-20 15:42:07.375 354 12023.27 -184.75 54546.82 88888.00 2015-12-20 15:42:07.500 354 12023.58 -184.68 54546.72 88888.00 2015-12-20 15:42:07.625 354 12023.90 -184.68 54546.60 88888.00 2015-12-20 15:42:07.750 354 12024.15 -184.68 54546.47 88888.00 2015-12-20 15:42:07.875 354 12024.42 -184.70 54546.35 88888.00 2015-12-20 15:42:08.000 354 12024.77 -184.75 54546.25 88888.00 2015-12-20 15:42:08.125 354 12025.02 -184.72 54546.18 88888.00 2015-12-20 15:42:08.250 354 12025.25 -184.75 54546.03 88888.00 2015-12-20 15:42:08.375 354 12025.52 -184.75 54545.97 88888.00 2015-12-20 15:42:08.500 354 12025.73 -184.78 54545.85 88888.00 2015-12-20 15:42:08.625 354 12025.98 -184.80 54545.72 88888.00 2015-12-20 15:42:08.750 354 12026.23 -184.78 54545.60 88888.00 2015-12-20 15:42:08.875 354 12026.40 -184.75 54545.53 88888.00 2015-12-20 15:42:09.000 354 12026.55 -184.70 54545.38 88888.00 2015-12-20 15:42:09.125 354 12026.75 -184.65 54545.30 88888.00 2015-12-20 15:42:09.250 354 12026.90 -184.60 54545.15 88888.00 2015-12-20 15:42:09.375 354 12027.17 -184.50 54545.05 88888.00 2015-12-20 15:42:09.500 354 12027.42 -184.43 54544.93 88888.00 2015-12-20 15:42:09.625 354 12027.60 -184.38 54544.82 88888.00 2015-12-20 15:42:09.750 354 12027.80 -184.32 54544.68 88888.00 2015-12-20 15:42:09.875 354 12028.08 -184.30 54544.53 88888.00 2015-12-20 15:42:10.000 354 12028.30 -184.35 54544.38 88888.00 2015-12-20 15:42:10.125 354 12028.42 -184.40 54544.25 88888.00 2015-12-20 15:42:10.250 354 12028.55 -184.55 54544.12 88888.00 2015-12-20 15:42:10.375 354 12028.75 -184.60 54544.00 88888.00 2015-12-20 15:42:10.500 354 12028.98 -184.70 54543.85 88888.00 2015-12-20 15:42:10.625 354 12029.17 -184.80 54543.70 88888.00 2015-12-20 15:42:10.750 354 12029.33 -184.88 54543.60 88888.00 2015-12-20 15:42:10.875 354 12029.42 -184.97 54543.45 88888.00 2015-12-20 15:42:11.000 354 12029.45 -185.05 54543.32 88888.00 2015-12-20 15:42:11.125 354 12029.45 -185.12 54543.20 88888.00 2015-12-20 15:42:11.250 354 12029.48 -185.22 54543.10 88888.00 2015-12-20 15:42:11.375 354 12029.52 -185.28 54542.97 88888.00 2015-12-20 15:42:11.500 354 12029.55 -185.32 54542.85 88888.00 2015-12-20 15:42:11.625 354 12029.62 -185.40 54542.70 88888.00 2015-12-20 15:42:11.750 354 12029.70 -185.47 54542.53 88888.00 2015-12-20 15:42:11.875 354 12029.80 -185.50 54542.43 88888.00 2015-12-20 15:42:12.000 354 12030.02 -185.47 54542.25 88888.00 2015-12-20 15:42:12.125 354 12030.20 -185.43 54542.12 88888.00 2015-12-20 15:42:12.250 354 12030.35 -185.45 54541.93 88888.00 2015-12-20 15:42:12.375 354 12030.55 -185.50 54541.78 88888.00 2015-12-20 15:42:12.500 354 12030.80 -185.57 54541.60 88888.00 2015-12-20 15:42:12.625 354 12031.02 -185.62 54541.45 88888.00 2015-12-20 15:42:12.750 354 12031.27 -185.68 54541.30 88888.00 2015-12-20 15:42:12.875 354 12031.50 -185.78 54541.12 88888.00 2015-12-20 15:42:13.000 354 12031.77 -185.82 54540.95 88888.00 2015-12-20 15:42:13.125 354 12031.98 -185.88 54540.80 88888.00 2015-12-20 15:42:13.250 354 12032.17 -185.93 54540.65 88888.00 2015-12-20 15:42:13.375 354 12032.38 -185.93 54540.50 88888.00 2015-12-20 15:42:13.500 354 12032.58 -185.95 54540.35 88888.00 2015-12-20 15:42:13.625 354 12032.77 -186.00 54540.22 88888.00 2015-12-20 15:42:13.750 354 12033.00 -186.07 54540.07 88888.00 2015-12-20 15:42:13.875 354 12033.12 -186.18 54539.90 88888.00 2015-12-20 15:42:14.000 354 12033.17 -186.28 54539.75 88888.00 2015-12-20 15:42:14.125 354 12033.15 -186.35 54539.65 88888.00 2015-12-20 15:42:14.250 354 12033.15 -186.47 54539.55 88888.00 2015-12-20 15:42:14.375 354 12033.15 -186.57 54539.43 88888.00 2015-12-20 15:42:14.500 354 12033.12 -186.68 54539.28 88888.00 2015-12-20 15:42:14.625 354 12033.10 -186.72 54539.18 88888.00 2015-12-20 15:42:14.750 354 12033.08 -186.78 54539.03 88888.00 2015-12-20 15:42:14.875 354 12032.98 -186.80 54538.88 88888.00 2015-12-20 15:42:15.000 354 12032.83 -186.75 54538.75 88888.00 2015-12-20 15:42:15.125 354 12032.75 -186.72 54538.60 88888.00 2015-12-20 15:42:15.250 354 12032.70 -186.72 54538.45 88888.00 2015-12-20 15:42:15.375 354 12032.73 -186.68 54538.32 88888.00 2015-12-20 15:42:15.500 354 12032.73 -186.57 54538.20 88888.00 2015-12-20 15:42:15.625 354 12032.75 -186.50 54538.03 88888.00 2015-12-20 15:42:15.750 354 12032.75 -186.38 54537.90 88888.00 2015-12-20 15:42:15.875 354 12032.75 -186.22 54537.75 88888.00 2015-12-20 15:42:16.000 354 12032.70 -186.05 54537.60 88888.00 2015-12-20 15:42:16.125 354 12032.62 -185.88 54537.45 88888.00 2015-12-20 15:42:16.250 354 12032.58 -185.70 54537.22 88888.00 2015-12-20 15:42:16.375 354 12032.60 -185.60 54537.10 88888.00 2015-12-20 15:42:16.500 354 12032.67 -185.47 54536.93 88888.00 2015-12-20 15:42:16.625 354 12032.77 -185.28 54536.80 88888.00 2015-12-20 15:42:16.750 354 12032.85 -185.05 54536.60 88888.00 2015-12-20 15:42:16.875 354 12032.98 -184.85 54536.40 88888.00 2015-12-20 15:42:17.000 354 12033.08 -184.68 54536.20 88888.00 2015-12-20 15:42:17.125 354 12033.12 -184.50 54536.03 88888.00 2015-12-20 15:42:17.250 354 12033.15 -184.38 54535.82 88888.00 2015-12-20 15:42:17.375 354 12033.23 -184.25 54535.62 88888.00 2015-12-20 15:42:17.500 354 12033.25 -184.07 54535.45 88888.00 2015-12-20 15:42:17.625 354 12033.33 -183.97 54535.28 88888.00 2015-12-20 15:42:17.750 354 12033.40 -183.88 54535.07 88888.00 2015-12-20 15:42:17.875 354 12033.55 -183.75 54534.90 88888.00 2015-12-20 15:42:18.000 354 12033.70 -183.68 54534.68 88888.00 2015-12-20 15:42:18.125 354 12033.80 -183.65 54534.47 88888.00 2015-12-20 15:42:18.250 354 12033.90 -183.65 54534.25 88888.00 2015-12-20 15:42:18.375 354 12034.05 -183.65 54534.05 88888.00 2015-12-20 15:42:18.500 354 12034.17 -183.70 54533.82 88888.00 2015-12-20 15:42:18.625 354 12034.42 -183.70 54533.60 88888.00 2015-12-20 15:42:18.750 354 12034.65 -183.72 54533.43 88888.00 2015-12-20 15:42:18.875 354 12034.77 -183.70 54533.20 88888.00 2015-12-20 15:42:19.000 354 12034.95 -183.72 54533.00 88888.00 2015-12-20 15:42:19.125 354 12035.17 -183.72 54532.78 88888.00 2015-12-20 15:42:19.250 354 12035.45 -183.65 54532.55 88888.00 2015-12-20 15:42:19.375 354 12035.67 -183.68 54532.32 88888.00 2015-12-20 15:42:19.500 354 12035.92 -183.72 54532.10 88888.00 2015-12-20 15:42:19.625 354 12036.15 -183.80 54531.90 88888.00 2015-12-20 15:42:19.750 354 12036.52 -183.78 54531.65 88888.00 2015-12-20 15:42:19.875 354 12036.83 -183.80 54531.40 88888.00 2015-12-20 15:42:20.000 354 12037.12 -183.80 54531.20 88888.00 2015-12-20 15:42:20.125 354 12037.42 -183.80 54530.97 88888.00 2015-12-20 15:42:20.250 354 12037.77 -183.85 54530.70 88888.00 2015-12-20 15:42:20.375 354 12038.17 -183.90 54530.47 88888.00 2015-12-20 15:42:20.500 354 12038.42 -183.95 54530.25 88888.00 2015-12-20 15:42:20.625 354 12038.52 -183.93 54530.05 88888.00 2015-12-20 15:42:20.750 354 12038.67 -183.93 54529.80 88888.00 2015-12-20 15:42:20.875 354 12038.90 -183.93 54529.57 88888.00 2015-12-20 15:42:21.000 354 12039.10 -183.93 54529.30 88888.00 2015-12-20 15:42:21.125 354 12039.27 -183.93 54529.07 88888.00 2015-12-20 15:42:21.250 354 12039.50 -183.97 54528.85 88888.00 2015-12-20 15:42:21.375 354 12039.70 -183.95 54528.65 88888.00 2015-12-20 15:42:21.500 354 12039.90 -183.97 54528.40 88888.00 2015-12-20 15:42:21.625 354 12039.95 -184.03 54528.20 88888.00 2015-12-20 15:42:21.750 354 12040.02 -184.03 54527.97 88888.00 2015-12-20 15:42:21.875 354 12040.08 -184.00 54527.75 88888.00 2015-12-20 15:42:22.000 354 12040.20 -183.95 54527.50 88888.00 2015-12-20 15:42:22.125 354 12040.23 -183.90 54527.28 88888.00 2015-12-20 15:42:22.250 354 12040.25 -183.80 54527.05 88888.00 2015-12-20 15:42:22.375 354 12040.33 -183.72 54526.85 88888.00 2015-12-20 15:42:22.500 354 12040.33 -183.68 54526.60 88888.00 2015-12-20 15:42:22.625 354 12040.33 -183.55 54526.32 88888.00 2015-12-20 15:42:22.750 354 12040.40 -183.50 54526.10 88888.00 2015-12-20 15:42:22.875 354 12040.55 -183.45 54525.82 88888.00 2015-12-20 15:42:23.000 354 12040.70 -183.43 54525.57 88888.00 2015-12-20 15:42:23.125 354 12040.75 -183.43 54525.38 88888.00 2015-12-20 15:42:23.250 354 12040.83 -183.45 54525.10 88888.00 2015-12-20 15:42:23.375 354 12040.92 -183.43 54524.90 88888.00 2015-12-20 15:42:23.500 354 12040.95 -183.45 54524.70 88888.00 2015-12-20 15:42:23.625 354 12041.02 -183.47 54524.47 88888.00 2015-12-20 15:42:23.750 354 12041.15 -183.47 54524.22 88888.00 2015-12-20 15:42:23.875 354 12041.23 -183.43 54524.00 88888.00 2015-12-20 15:42:24.000 354 12041.23 -183.35 54523.80 88888.00 2015-12-20 15:42:24.125 354 12041.05 -183.28 54523.62 88888.00 2015-12-20 15:42:24.250 354 12040.90 -183.20 54523.35 88888.00 2015-12-20 15:42:24.375 354 12040.77 -183.05 54523.20 88888.00 2015-12-20 15:42:24.500 354 12040.75 -182.93 54522.97 88888.00 2015-12-20 15:42:24.625 354 12040.67 -182.72 54522.78 88888.00 2015-12-20 15:42:24.750 354 12040.52 -182.45 54522.62 88888.00 2015-12-20 15:42:24.875 354 12040.40 -182.28 54522.38 88888.00 2015-12-20 15:42:25.000 354 12040.38 -182.07 54522.12 88888.00 2015-12-20 15:42:25.125 354 12040.40 -181.88 54521.90 88888.00 2015-12-20 15:42:25.250 354 12040.42 -181.62 54521.65 88888.00 2015-12-20 15:42:25.375 354 12040.45 -181.38 54521.47 88888.00 2015-12-20 15:42:25.500 354 12040.65 -181.03 54521.22 88888.00 2015-12-20 15:42:25.625 354 12040.88 -180.62 54520.97 88888.00 2015-12-20 15:42:25.750 354 12040.95 -180.22 54520.75 88888.00 2015-12-20 15:42:25.875 354 12041.02 -179.85 54520.50 88888.00 2015-12-20 15:42:26.000 354 12041.17 -179.45 54520.22 88888.00 2015-12-20 15:42:26.125 354 12041.40 -179.07 54519.95 88888.00 2015-12-20 15:42:26.250 354 12041.60 -178.70 54519.65 88888.00 2015-12-20 15:42:26.375 354 12041.90 -178.38 54519.43 88888.00 2015-12-20 15:42:26.500 354 12042.17 -178.05 54519.15 88888.00 2015-12-20 15:42:26.625 354 12042.40 -177.78 54518.85 88888.00 2015-12-20 15:42:26.750 354 12042.67 -177.47 54518.60 88888.00 2015-12-20 15:42:26.875 354 12043.00 -177.25 54518.35 88888.00 2015-12-20 15:42:27.000 354 12043.35 -177.05 54518.05 88888.00 2015-12-20 15:42:27.125 354 12043.73 -176.88 54517.78 88888.00 2015-12-20 15:42:27.250 354 12044.08 -176.78 54517.50 88888.00 2015-12-20 15:42:27.375 354 12044.45 -176.68 54517.28 88888.00 2015-12-20 15:42:27.500 354 12044.75 -176.57 54517.00 88888.00 2015-12-20 15:42:27.625 354 12045.02 -176.55 54516.72 88888.00 2015-12-20 15:42:27.750 354 12045.38 -176.47 54516.43 88888.00 2015-12-20 15:42:27.875 354 12045.75 -176.45 54516.18 88888.00 2015-12-20 15:42:28.000 354 12046.20 -176.40 54515.90 88888.00 2015-12-20 15:42:28.125 354 12046.58 -176.40 54515.60 88888.00 2015-12-20 15:42:28.250 354 12046.98 -176.43 54515.32 88888.00 2015-12-20 15:42:28.375 354 12047.38 -176.38 54515.15 88888.00 2015-12-20 15:42:28.500 354 12047.75 -176.35 54514.88 88888.00 2015-12-20 15:42:28.625 354 12048.10 -176.40 54514.62 88888.00 2015-12-20 15:42:28.750 354 12048.42 -176.45 54514.35 88888.00 2015-12-20 15:42:28.875 354 12048.67 -176.47 54514.10 88888.00 2015-12-20 15:42:29.000 354 12048.90 -176.57 54513.82 88888.00 2015-12-20 15:42:29.125 354 12049.05 -176.68 54513.60 88888.00 2015-12-20 15:42:29.250 354 12049.15 -176.80 54513.30 88888.00 2015-12-20 15:42:29.375 354 12049.25 -176.82 54513.12 88888.00 2015-12-20 15:42:29.500 354 12049.33 -176.85 54512.90 88888.00 2015-12-20 15:42:29.625 354 12049.45 -176.90 54512.70 88888.00 2015-12-20 15:42:29.750 354 12049.50 -176.95 54512.47 88888.00 2015-12-20 15:42:29.875 354 12049.50 -176.95 54512.25 88888.00 2015-12-20 15:42:30.000 354 12049.50 -176.95 54512.00 88888.00 2015-12-20 15:42:30.125 354 12049.60 -176.97 54511.72 88888.00 2015-12-20 15:42:30.250 354 12049.67 -177.00 54511.47 88888.00 2015-12-20 15:42:30.375 354 12049.70 -177.03 54511.28 88888.00 2015-12-20 15:42:30.500 354 12049.65 -177.03 54511.07 88888.00 2015-12-20 15:42:30.625 354 12049.58 -177.05 54510.80 88888.00 2015-12-20 15:42:30.750 354 12049.42 -177.03 54510.60 88888.00 2015-12-20 15:42:30.875 354 12049.33 -177.00 54510.38 88888.00 2015-12-20 15:42:31.000 354 12049.17 -176.90 54510.15 88888.00 2015-12-20 15:42:31.125 354 12049.05 -176.80 54509.95 88888.00 2015-12-20 15:42:31.250 354 12048.90 -176.68 54509.70 88888.00 2015-12-20 15:42:31.375 354 12048.75 -176.53 54509.53 88888.00 2015-12-20 15:42:31.500 354 12048.55 -176.32 54509.35 88888.00 2015-12-20 15:42:31.625 354 12048.27 -176.07 54509.15 88888.00 2015-12-20 15:42:31.750 354 12048.00 -175.80 54508.93 88888.00 2015-12-20 15:42:31.875 354 12047.88 -175.47 54508.75 88888.00 2015-12-20 15:42:32.000 354 12047.77 -175.10 54508.53 88888.00 2015-12-20 15:42:32.125 354 12047.58 -174.68 54508.28 88888.00 2015-12-20 15:42:32.250 354 12047.33 -174.15 54508.00 88888.00 2015-12-20 15:42:32.375 354 12047.17 -173.80 54507.78 88888.00 2015-12-20 15:42:32.500 354 12047.12 -173.38 54507.55 88888.00 2015-12-20 15:42:32.625 354 12047.10 -172.95 54507.28 88888.00 2015-12-20 15:42:32.750 354 12047.08 -172.57 54507.03 88888.00 2015-12-20 15:42:32.875 354 12047.10 -172.20 54506.75 88888.00 2015-12-20 15:42:33.000 354 12047.12 -171.85 54506.53 88888.00 2015-12-20 15:42:33.125 354 12047.10 -171.47 54506.30 88888.00 2015-12-20 15:42:33.250 354 12047.02 -171.15 54505.97 88888.00 2015-12-20 15:42:33.375 354 12047.05 -170.88 54505.75 88888.00 2015-12-20 15:42:33.500 354 12046.98 -170.55 54505.53 88888.00 2015-12-20 15:42:33.625 354 12046.92 -170.18 54505.25 88888.00 2015-12-20 15:42:33.750 354 12046.83 -169.72 54505.03 88888.00 2015-12-20 15:42:33.875 354 12046.83 -169.35 54504.78 88888.00 2015-12-20 15:42:34.000 354 12046.88 -168.93 54504.50 88888.00 2015-12-20 15:42:34.125 354 12046.88 -168.53 54504.28 88888.00 2015-12-20 15:42:34.250 354 12046.77 -168.03 54504.00 88888.00 2015-12-20 15:42:34.375 354 12046.75 -167.60 54503.78 88888.00 2015-12-20 15:42:34.500 354 12046.77 -167.12 54503.53 88888.00 2015-12-20 15:42:34.625 354 12046.85 -166.62 54503.25 88888.00 2015-12-20 15:42:34.750 354 12046.88 -166.18 54502.97 88888.00 2015-12-20 15:42:34.875 354 12046.88 -165.65 54502.75 88888.00 2015-12-20 15:42:35.000 354 12046.98 -165.15 54502.45 88888.00 2015-12-20 15:42:35.125 354 12047.15 -164.62 54502.20 88888.00 2015-12-20 15:42:35.250 354 12047.27 -163.97 54501.93 88888.00 2015-12-20 15:42:35.375 354 12047.38 -163.47 54501.65 88888.00 2015-12-20 15:42:35.500 354 12047.33 -162.95 54501.43 88888.00 2015-12-20 15:42:35.625 354 12047.33 -162.47 54501.15 88888.00 2015-12-20 15:42:35.750 354 12047.42 -162.05 54500.88 88888.00 2015-12-20 15:42:35.875 354 12047.50 -161.62 54500.62 88888.00 2015-12-20 15:42:36.000 354 12047.55 -161.22 54500.38 88888.00 2015-12-20 15:42:36.125 354 12047.62 -160.80 54500.10 88888.00 2015-12-20 15:42:36.250 354 12047.73 -160.40 54499.85 88888.00 2015-12-20 15:42:36.375 354 12047.85 -160.12 54499.60 88888.00 2015-12-20 15:42:36.500 354 12047.92 -159.88 54499.38 88888.00 2015-12-20 15:42:36.625 354 12047.92 -159.60 54499.12 88888.00 2015-12-20 15:42:36.750 354 12047.95 -159.35 54498.93 88888.00 2015-12-20 15:42:36.875 354 12047.98 -159.10 54498.68 88888.00 2015-12-20 15:42:37.000 354 12048.02 -158.82 54498.40 88888.00 2015-12-20 15:42:37.125 354 12048.00 -158.57 54498.18 88888.00 2015-12-20 15:42:37.250 354 12047.90 -158.35 54497.90 88888.00 2015-12-20 15:42:37.375 354 12047.92 -158.15 54497.68 88888.00 2015-12-20 15:42:37.500 354 12047.88 -157.97 54497.45 88888.00 2015-12-20 15:42:37.625 354 12047.88 -157.82 54497.22 88888.00 2015-12-20 15:42:37.750 354 12047.85 -157.68 54496.97 88888.00 2015-12-20 15:42:37.875 354 12047.85 -157.53 54496.78 88888.00 2015-12-20 15:42:38.000 354 12047.80 -157.40 54496.55 88888.00 2015-12-20 15:42:38.125 354 12047.75 -157.28 54496.32 88888.00 2015-12-20 15:42:38.250 354 12047.75 -157.15 54496.07 88888.00 2015-12-20 15:42:38.375 354 12047.70 -157.07 54495.93 88888.00 2015-12-20 15:42:38.500 354 12047.60 -156.93 54495.70 88888.00 2015-12-20 15:42:38.625 354 12047.55 -156.88 54495.47 88888.00 2015-12-20 15:42:38.750 354 12047.55 -156.88 54495.25 88888.00 2015-12-20 15:42:38.875 354 12047.58 -156.80 54495.10 88888.00 2015-12-20 15:42:39.000 354 12047.48 -156.68 54494.88 88888.00 2015-12-20 15:42:39.125 354 12047.38 -156.55 54494.65 88888.00 2015-12-20 15:42:39.250 354 12047.40 -156.43 54494.38 88888.00 2015-12-20 15:42:39.375 354 12047.45 -156.32 54494.18 88888.00 2015-12-20 15:42:39.500 354 12047.45 -156.20 54493.97 88888.00 2015-12-20 15:42:39.625 354 12047.50 -156.10 54493.78 88888.00 2015-12-20 15:42:39.750 354 12047.50 -156.03 54493.57 88888.00 2015-12-20 15:42:39.875 354 12047.48 -155.90 54493.35 88888.00 2015-12-20 15:42:40.000 354 12047.55 -155.80 54493.15 88888.00 2015-12-20 15:42:40.125 354 12047.52 -155.72 54492.97 88888.00 2015-12-20 15:42:40.250 354 12047.45 -155.62 54492.78 88888.00 2015-12-20 15:42:40.375 354 12047.40 -155.55 54492.60 88888.00 2015-12-20 15:42:40.500 354 12047.33 -155.45 54492.43 88888.00 2015-12-20 15:42:40.625 354 12047.25 -155.32 54492.22 88888.00 2015-12-20 15:42:40.750 354 12047.15 -155.20 54492.05 88888.00 2015-12-20 15:42:40.875 354 12046.98 -155.03 54491.88 88888.00 2015-12-20 15:42:41.000 354 12046.83 -154.80 54491.70 88888.00 2015-12-20 15:42:41.125 354 12046.67 -154.62 54491.55 88888.00 2015-12-20 15:42:41.250 354 12046.48 -154.47 54491.35 88888.00 2015-12-20 15:42:41.375 354 12046.40 -154.35 54491.18 88888.00 2015-12-20 15:42:41.500 354 12046.33 -154.15 54491.00 88888.00 2015-12-20 15:42:41.625 354 12046.23 -153.93 54490.82 88888.00 2015-12-20 15:42:41.750 354 12046.12 -153.65 54490.65 88888.00 2015-12-20 15:42:41.875 354 12045.92 -153.47 54490.45 88888.00 2015-12-20 15:42:42.000 354 12045.88 -153.25 54490.22 88888.00 2015-12-20 15:42:42.125 354 12045.90 -153.10 54490.03 88888.00 2015-12-20 15:42:42.250 354 12045.88 -152.90 54489.82 88888.00 2015-12-20 15:42:42.375 354 12045.90 -152.75 54489.65 88888.00 2015-12-20 15:42:42.500 354 12045.90 -152.55 54489.47 88888.00 2015-12-20 15:42:42.625 354 12045.95 -152.43 54489.28 88888.00 2015-12-20 15:42:42.750 354 12046.02 -152.22 54489.10 88888.00 2015-12-20 15:42:42.875 354 12046.08 -152.03 54488.90 88888.00 2015-12-20 15:42:43.000 354 12046.08 -151.88 54488.75 88888.00 2015-12-20 15:42:43.125 354 12046.12 -151.70 54488.55 88888.00 2015-12-20 15:42:43.250 354 12046.12 -151.45 54488.35 88888.00 2015-12-20 15:42:43.375 354 12046.23 -151.25 54488.18 88888.00 2015-12-20 15:42:43.500 354 12046.30 -151.00 54488.00 88888.00 2015-12-20 15:42:43.625 354 12046.48 -150.72 54487.80 88888.00 2015-12-20 15:42:43.750 354 12046.55 -150.43 54487.55 88888.00 2015-12-20 15:42:43.875 354 12046.65 -150.10 54487.35 88888.00 2015-12-20 15:42:44.000 354 12046.88 -149.80 54487.15 88888.00 2015-12-20 15:42:44.125 354 12047.08 -149.47 54486.95 88888.00 2015-12-20 15:42:44.250 354 12047.20 -149.12 54486.68 88888.00 2015-12-20 15:42:44.375 354 12047.40 -148.85 54486.50 88888.00 2015-12-20 15:42:44.500 354 12047.62 -148.55 54486.32 88888.00 2015-12-20 15:42:44.625 354 12047.90 -148.30 54486.10 88888.00 2015-12-20 15:42:44.750 354 12048.15 -148.07 54485.82 88888.00 2015-12-20 15:42:44.875 354 12048.48 -147.88 54485.60 88888.00 2015-12-20 15:42:45.000 354 12048.80 -147.65 54485.40 88888.00 2015-12-20 15:42:45.125 354 12049.00 -147.45 54485.22 88888.00 2015-12-20 15:42:45.250 354 12049.20 -147.22 54484.97 88888.00 2015-12-20 15:42:45.375 354 12049.50 -147.05 54484.80 88888.00 2015-12-20 15:42:45.500 354 12049.75 -146.72 54484.60 88888.00 2015-12-20 15:42:45.625 354 12049.98 -146.43 54484.40 88888.00 2015-12-20 15:42:45.750 354 12050.17 -146.12 54484.18 88888.00 2015-12-20 15:42:45.875 354 12050.35 -145.80 54483.95 88888.00 2015-12-20 15:42:46.000 354 12050.48 -145.50 54483.75 88888.00 2015-12-20 15:42:46.125 354 12050.75 -145.12 54483.55 88888.00 2015-12-20 15:42:46.250 354 12050.98 -144.78 54483.32 88888.00 2015-12-20 15:42:46.375 354 12051.15 -144.47 54483.20 88888.00 2015-12-20 15:42:46.500 354 12051.30 -144.12 54482.97 88888.00 2015-12-20 15:42:46.625 354 12051.50 -143.82 54482.78 88888.00 2015-12-20 15:42:46.750 354 12051.65 -143.47 54482.55 88888.00 2015-12-20 15:42:46.875 354 12051.75 -143.20 54482.38 88888.00 2015-12-20 15:42:47.000 354 12051.92 -142.93 54482.20 88888.00 2015-12-20 15:42:47.125 354 12052.15 -142.55 54482.05 88888.00 2015-12-20 15:42:47.250 354 12052.27 -142.18 54481.85 88888.00 2015-12-20 15:42:47.375 354 12052.38 -141.82 54481.68 88888.00 2015-12-20 15:42:47.500 354 12052.48 -141.45 54481.53 88888.00 2015-12-20 15:42:47.625 354 12052.48 -141.05 54481.32 88888.00 2015-12-20 15:42:47.750 354 12052.50 -140.68 54481.18 88888.00 2015-12-20 15:42:47.875 354 12052.52 -140.25 54481.00 88888.00 2015-12-20 15:42:48.000 354 12052.52 -139.80 54480.82 88888.00 2015-12-20 15:42:48.125 354 12052.50 -139.35 54480.70 88888.00 2015-12-20 15:42:48.250 354 12052.50 -138.90 54480.50 88888.00 2015-12-20 15:42:48.375 354 12052.50 -138.57 54480.38 88888.00 2015-12-20 15:42:48.500 354 12052.48 -138.22 54480.20 88888.00 2015-12-20 15:42:48.625 354 12052.40 -137.88 54480.03 88888.00 2015-12-20 15:42:48.750 354 12052.27 -137.50 54479.88 88888.00 2015-12-20 15:42:48.875 354 12052.17 -137.07 54479.70 88888.00 2015-12-20 15:42:49.000 354 12052.12 -136.70 54479.53 88888.00 2015-12-20 15:42:49.125 354 12052.12 -136.32 54479.35 88888.00 2015-12-20 15:42:49.250 354 12052.15 -135.95 54479.18 88888.00 2015-12-20 15:42:49.375 354 12052.10 -135.62 54479.03 88888.00 2015-12-20 15:42:49.500 354 12052.10 -135.20 54478.85 88888.00 2015-12-20 15:42:49.625 354 12052.12 -134.78 54478.68 88888.00 2015-12-20 15:42:49.750 354 12052.20 -134.30 54478.50 88888.00 2015-12-20 15:42:49.875 354 12052.27 -133.88 54478.35 88888.00 2015-12-20 15:42:50.000 354 12052.38 -133.50 54478.15 88888.00 2015-12-20 15:42:50.125 354 12052.42 -133.12 54477.97 88888.00 2015-12-20 15:42:50.250 354 12052.40 -132.70 54477.78 88888.00 2015-12-20 15:42:50.375 354 12052.38 -132.32 54477.65 88888.00 2015-12-20 15:42:50.500 354 12052.40 -131.95 54477.53 88888.00 2015-12-20 15:42:50.625 354 12052.42 -131.53 54477.38 88888.00 2015-12-20 15:42:50.750 354 12052.48 -131.15 54477.20 88888.00 2015-12-20 15:42:50.875 354 12052.50 -130.75 54477.05 88888.00 2015-12-20 15:42:51.000 354 12052.48 -130.32 54476.88 88888.00 2015-12-20 15:42:51.125 354 12052.50 -129.93 54476.78 88888.00 2015-12-20 15:42:51.250 354 12052.45 -129.43 54476.60 88888.00 2015-12-20 15:42:51.375 354 12052.40 -129.00 54476.45 88888.00 2015-12-20 15:42:51.500 354 12052.38 -128.55 54476.32 88888.00 2015-12-20 15:42:51.625 354 12052.45 -128.07 54476.15 88888.00 2015-12-20 15:42:51.750 354 12052.48 -127.67 54475.95 88888.00 2015-12-20 15:42:51.875 354 12052.38 -127.30 54475.82 88888.00 2015-12-20 15:42:52.000 354 12052.40 -126.83 54475.65 88888.00 2015-12-20 15:42:52.125 354 12052.42 -126.42 54475.50 88888.00 2015-12-20 15:42:52.250 354 12052.45 -126.03 54475.32 88888.00 2015-12-20 15:42:52.375 354 12052.40 -125.75 54475.22 88888.00 2015-12-20 15:42:52.500 354 12052.35 -125.42 54475.10 88888.00 2015-12-20 15:42:52.625 354 12052.27 -125.05 54474.93 88888.00 2015-12-20 15:42:52.750 354 12052.23 -124.75 54474.80 88888.00 2015-12-20 15:42:52.875 354 12052.08 -124.45 54474.65 88888.00 2015-12-20 15:42:53.000 354 12052.00 -124.22 54474.53 88888.00 2015-12-20 15:42:53.125 354 12051.83 -124.03 54474.45 88888.00 2015-12-20 15:42:53.250 354 12051.60 -123.78 54474.30 88888.00 2015-12-20 15:42:53.375 354 12051.40 -123.60 54474.20 88888.00 2015-12-20 15:42:53.500 354 12051.25 -123.40 54474.07 88888.00 2015-12-20 15:42:53.625 354 12051.02 -123.20 54474.00 88888.00 2015-12-20 15:42:53.750 354 12050.73 -123.10 54473.95 88888.00 2015-12-20 15:42:53.875 354 12050.42 -123.03 54473.85 88888.00 2015-12-20 15:42:54.000 354 12050.10 -122.90 54473.75 88888.00 2015-12-20 15:42:54.125 354 12049.80 -122.78 54473.68 88888.00 2015-12-20 15:42:54.250 354 12049.48 -122.67 54473.57 88888.00 2015-12-20 15:42:54.375 354 12049.08 -122.58 54473.53 88888.00 2015-12-20 15:42:54.500 354 12048.73 -122.47 54473.47 88888.00 2015-12-20 15:42:54.625 354 12048.33 -122.42 54473.45 88888.00 2015-12-20 15:42:54.750 354 12047.92 -122.35 54473.43 88888.00 2015-12-20 15:42:54.875 354 12047.50 -122.22 54473.32 88888.00 2015-12-20 15:42:55.000 354 12047.10 -122.10 54473.28 88888.00 2015-12-20 15:42:55.125 354 12046.65 -122.03 54473.25 88888.00 2015-12-20 15:42:55.250 354 12046.33 -121.97 54473.25 88888.00 2015-12-20 15:42:55.375 354 12046.02 -121.85 54473.22 88888.00 2015-12-20 15:42:55.500 354 12045.70 -121.72 54473.20 88888.00 2015-12-20 15:42:55.625 354 12045.33 -121.60 54473.15 88888.00 2015-12-20 15:42:55.750 354 12045.05 -121.40 54473.15 88888.00 2015-12-20 15:42:55.875 354 12044.75 -121.15 54473.12 88888.00 2015-12-20 15:42:56.000 354 12044.38 -120.90 54473.10 88888.00 2015-12-20 15:42:56.125 354 12044.00 -120.62 54473.10 88888.00 2015-12-20 15:42:56.250 354 12043.70 -120.25 54473.10 88888.00 2015-12-20 15:42:56.375 354 12043.42 -119.90 54473.07 88888.00 2015-12-20 15:42:56.500 354 12043.15 -119.53 54473.05 88888.00 2015-12-20 15:42:56.625 354 12042.83 -119.15 54473.03 88888.00 2015-12-20 15:42:56.750 354 12042.58 -118.70 54473.00 88888.00 2015-12-20 15:42:56.875 354 12042.40 -118.25 54472.93 88888.00 2015-12-20 15:42:57.000 354 12042.23 -117.78 54472.88 88888.00 2015-12-20 15:42:57.125 354 12042.12 -117.35 54472.82 88888.00 2015-12-20 15:42:57.250 354 12042.05 -116.80 54472.78 88888.00 2015-12-20 15:42:57.375 354 12042.02 -116.42 54472.72 88888.00 2015-12-20 15:42:57.500 354 12041.98 -116.00 54472.70 88888.00 2015-12-20 15:42:57.625 354 12041.95 -115.47 54472.60 88888.00 2015-12-20 15:42:57.750 354 12041.88 -115.00 54472.55 88888.00 2015-12-20 15:42:57.875 354 12041.83 -114.50 54472.53 88888.00 2015-12-20 15:42:58.000 354 12041.75 -114.00 54472.47 88888.00 2015-12-20 15:42:58.125 354 12041.62 -113.50 54472.45 88888.00 2015-12-20 15:42:58.250 354 12041.58 -112.92 54472.35 88888.00 2015-12-20 15:42:58.375 354 12041.60 -112.45 54472.30 88888.00 2015-12-20 15:42:58.500 354 12041.58 -111.88 54472.22 88888.00 2015-12-20 15:42:58.625 354 12041.45 -111.28 54472.18 88888.00 2015-12-20 15:42:58.750 354 12041.40 -110.72 54472.10 88888.00 2015-12-20 15:42:58.875 354 12041.38 -110.17 54472.05 88888.00 2015-12-20 15:42:59.000 354 12041.38 -109.65 54471.97 88888.00 2015-12-20 15:42:59.125 354 12041.27 -109.15 54471.93 88888.00 2015-12-20 15:42:59.250 354 12041.15 -108.55 54471.88 88888.00 2015-12-20 15:42:59.375 354 12041.12 -108.08 54471.85 88888.00 2015-12-20 15:42:59.500 354 12040.98 -107.60 54471.80 88888.00 2015-12-20 15:42:59.625 354 12040.88 -107.03 54471.72 88888.00 2015-12-20 15:42:59.750 354 12040.85 -106.50 54471.68 88888.00 2015-12-20 15:42:59.875 354 12040.80 -106.05 54471.60 88888.00 2015-12-20 15:43:00.000 354 12040.70 -105.55 54471.57 88888.00 2015-12-20 15:43:00.125 354 12040.52 -105.05 54471.53 88888.00 2015-12-20 15:43:00.250 354 12040.33 -104.55 54471.43 88888.00 2015-12-20 15:43:00.375 354 12040.23 -104.15 54471.40 88888.00 2015-12-20 15:43:00.500 354 12040.15 -103.78 54471.35 88888.00 2015-12-20 15:43:00.625 354 12039.98 -103.40 54471.32 88888.00 2015-12-20 15:43:00.750 354 12039.80 -103.12 54471.28 88888.00 2015-12-20 15:43:00.875 354 12039.67 -102.80 54471.22 88888.00 2015-12-20 15:43:01.000 354 12039.50 -102.47 54471.20 88888.00 2015-12-20 15:43:01.125 354 12039.23 -102.17 54471.20 88888.00 2015-12-20 15:43:01.250 354 12039.00 -101.85 54471.15 88888.00 2015-12-20 15:43:01.375 354 12038.80 -101.58 54471.12 88888.00 2015-12-20 15:43:01.500 354 12038.60 -101.25 54471.12 88888.00 2015-12-20 15:43:01.625 354 12038.38 -100.90 54471.07 88888.00 2015-12-20 15:43:01.750 354 12038.02 -100.58 54471.07 88888.00 2015-12-20 15:43:01.875 354 12037.77 -100.28 54471.05 88888.00 2015-12-20 15:43:02.000 354 12037.55 -99.97 54471.00 88888.00 2015-12-20 15:43:02.125 354 12037.23 -99.65 54471.03 88888.00 2015-12-20 15:43:02.250 354 12036.88 -99.35 54471.03 88888.00 2015-12-20 15:43:02.375 354 12036.50 -99.12 54471.03 88888.00 2015-12-20 15:43:02.500 354 12036.05 -98.88 54471.03 88888.00 2015-12-20 15:43:02.625 354 12035.58 -98.62 54471.07 88888.00 2015-12-20 15:43:02.750 354 12035.10 -98.38 54471.10 88888.00 2015-12-20 15:43:02.875 354 12034.55 -98.17 54471.07 88888.00 2015-12-20 15:43:03.000 354 12034.10 -97.95 54471.05 88888.00 2015-12-20 15:43:03.125 354 12033.70 -97.72 54471.10 88888.00 2015-12-20 15:43:03.250 354 12033.30 -97.50 54471.10 88888.00 2015-12-20 15:43:03.375 354 12032.98 -97.30 54471.10 88888.00 2015-12-20 15:43:03.500 354 12032.65 -97.05 54471.10 88888.00 2015-12-20 15:43:03.625 354 12032.30 -96.83 54471.10 88888.00 2015-12-20 15:43:03.750 354 12031.90 -96.53 54471.10 88888.00 2015-12-20 15:43:03.875 354 12031.50 -96.17 54471.15 88888.00 2015-12-20 15:43:04.000 354 12031.12 -95.80 54471.15 88888.00 2015-12-20 15:43:04.125 354 12030.83 -95.38 54471.15 88888.00 2015-12-20 15:43:04.250 354 12030.40 -94.88 54471.15 88888.00 2015-12-20 15:43:04.375 354 12030.10 -94.47 54471.15 88888.00 2015-12-20 15:43:04.500 354 12029.83 -94.05 54471.18 88888.00 2015-12-20 15:43:04.625 354 12029.55 -93.67 54471.20 88888.00 2015-12-20 15:43:04.750 354 12029.20 -93.28 54471.20 88888.00 2015-12-20 15:43:04.875 354 12028.85 -92.88 54471.20 88888.00 2015-12-20 15:43:05.000 354 12028.55 -92.60 54471.25 88888.00 2015-12-20 15:43:05.125 354 12028.23 -92.28 54471.30 88888.00 2015-12-20 15:43:05.250 354 12027.88 -91.95 54471.32 88888.00 2015-12-20 15:43:05.375 354 12027.58 -91.67 54471.35 88888.00 2015-12-20 15:43:05.500 354 12027.23 -91.45 54471.38 88888.00 2015-12-20 15:43:05.625 354 12026.92 -91.25 54471.40 88888.00 2015-12-20 15:43:05.750 354 12026.73 -91.05 54471.40 88888.00 2015-12-20 15:43:05.875 354 12026.58 -90.85 54471.43 88888.00 2015-12-20 15:43:06.000 354 12026.40 -90.65 54471.47 88888.00 2015-12-20 15:43:06.125 354 12026.23 -90.45 54471.50 88888.00 2015-12-20 15:43:06.250 354 12026.08 -90.25 54471.53 88888.00 2015-12-20 15:43:06.375 354 12026.00 -89.97 54471.55 88888.00 2015-12-20 15:43:06.500 354 12025.92 -89.65 54471.57 88888.00 2015-12-20 15:43:06.625 354 12025.80 -89.35 54471.60 88888.00 2015-12-20 15:43:06.750 354 12025.65 -89.03 54471.62 88888.00 2015-12-20 15:43:06.875 354 12025.55 -88.72 54471.65 88888.00 2015-12-20 15:43:07.000 354 12025.42 -88.40 54471.68 88888.00 2015-12-20 15:43:07.125 354 12025.27 -88.03 54471.75 88888.00 2015-12-20 15:43:07.250 354 12025.10 -87.67 54471.80 88888.00 2015-12-20 15:43:07.375 354 12024.92 -87.45 54471.85 88888.00 2015-12-20 15:43:07.500 354 12024.77 -87.25 54471.90 88888.00 2015-12-20 15:43:07.625 354 12024.55 -87.10 54472.00 88888.00 2015-12-20 15:43:07.750 354 12024.17 -86.95 54472.05 88888.00 2015-12-20 15:43:07.875 354 12023.83 -86.83 54472.15 88888.00 2015-12-20 15:43:08.000 354 12023.48 -86.70 54472.22 88888.00 2015-12-20 15:43:08.125 354 12023.10 -86.55 54472.32 88888.00 2015-12-20 15:43:08.250 354 12022.70 -86.30 54472.43 88888.00 2015-12-20 15:43:08.375 354 12022.38 -86.10 54472.50 88888.00 2015-12-20 15:43:08.500 354 12021.95 -85.83 54472.57 88888.00 2015-12-20 15:43:08.625 354 12021.50 -85.60 54472.68 88888.00 2015-12-20 15:43:08.750 354 12021.02 -85.33 54472.75 88888.00 2015-12-20 15:43:08.875 354 12020.58 -85.03 54472.82 88888.00 2015-12-20 15:43:09.000 354 12020.17 -84.65 54472.90 88888.00 2015-12-20 15:43:09.125 354 12019.77 -84.25 54473.00 88888.00 2015-12-20 15:43:09.250 354 12019.30 -83.90 54473.12 88888.00 2015-12-20 15:43:09.375 354 12018.85 -83.65 54473.18 88888.00 2015-12-20 15:43:09.500 354 12018.45 -83.35 54473.28 88888.00 2015-12-20 15:43:09.625 354 12018.08 -83.03 54473.38 88888.00 2015-12-20 15:43:09.750 354 12017.62 -82.65 54473.45 88888.00 2015-12-20 15:43:09.875 354 12017.20 -82.30 54473.57 88888.00 2015-12-20 15:43:10.000 354 12016.73 -81.92 54473.65 88888.00 2015-12-20 15:43:10.125 354 12016.20 -81.55 54473.75 88888.00 2015-12-20 15:43:10.250 354 12015.75 -81.20 54473.88 88888.00 2015-12-20 15:43:10.375 354 12015.30 -80.92 54473.97 88888.00 2015-12-20 15:43:10.500 354 12014.75 -80.60 54474.07 88888.00 2015-12-20 15:43:10.625 354 12014.30 -80.28 54474.18 88888.00 2015-12-20 15:43:10.750 354 12013.80 -79.95 54474.28 88888.00 2015-12-20 15:43:10.875 354 12013.30 -79.60 54474.35 88888.00 2015-12-20 15:43:11.000 354 12012.92 -79.17 54474.45 88888.00 2015-12-20 15:43:11.125 354 12012.50 -78.67 54474.55 88888.00 2015-12-20 15:43:11.250 354 12011.95 -78.10 54474.68 88888.00 2015-12-20 15:43:11.375 354 12011.55 -77.70 54474.72 88888.00 2015-12-20 15:43:11.500 354 12011.17 -77.22 54474.82 88888.00 2015-12-20 15:43:11.625 354 12010.75 -76.72 54474.88 88888.00 2015-12-20 15:43:11.750 354 12010.33 -76.30 54474.95 88888.00 2015-12-20 15:43:11.875 354 12009.95 -75.85 54475.07 88888.00 2015-12-20 15:43:12.000 354 12009.58 -75.40 54475.18 88888.00 2015-12-20 15:43:12.125 354 12009.17 -74.92 54475.25 88888.00 2015-12-20 15:43:12.250 354 12008.80 -74.42 54475.40 88888.00 2015-12-20 15:43:12.375 354 12008.45 -74.05 54475.47 88888.00 2015-12-20 15:43:12.500 354 12007.98 -73.62 54475.57 88888.00 2015-12-20 15:43:12.625 354 12007.52 -73.17 54475.70 88888.00 2015-12-20 15:43:12.750 354 12007.12 -72.70 54475.85 88888.00 2015-12-20 15:43:12.875 354 12006.70 -72.33 54475.95 88888.00 2015-12-20 15:43:13.000 354 12006.38 -71.95 54476.03 88888.00 2015-12-20 15:43:13.125 354 12006.08 -71.50 54476.07 88888.00 2015-12-20 15:43:13.250 354 12005.65 -71.08 54476.22 88888.00 2015-12-20 15:43:13.375 354 12005.45 -70.65 54476.28 88888.00 2015-12-20 15:43:13.500 354 12005.25 -70.17 54476.35 88888.00 2015-12-20 15:43:13.625 354 12005.12 -69.67 54476.40 88888.00 2015-12-20 15:43:13.750 354 12005.00 -69.20 54476.47 88888.00 2015-12-20 15:43:13.875 354 12004.90 -68.65 54476.55 88888.00 2015-12-20 15:43:14.000 354 12004.80 -68.15 54476.65 88888.00 2015-12-20 15:43:14.125 354 12004.65 -67.70 54476.78 88888.00 2015-12-20 15:43:14.250 354 12004.40 -67.15 54476.88 88888.00 2015-12-20 15:43:14.375 354 12004.23 -66.72 54476.93 88888.00 2015-12-20 15:43:14.500 354 12003.92 -66.20 54477.03 88888.00 2015-12-20 15:43:14.625 354 12003.62 -65.60 54477.15 88888.00 2015-12-20 15:43:14.750 354 12003.38 -65.03 54477.22 88888.00 2015-12-20 15:43:14.875 354 12003.20 -64.45 54477.30 88888.00 2015-12-20 15:43:15.000 354 12002.98 -63.90 54477.40 88888.00 2015-12-20 15:43:15.125 354 12002.70 -63.35 54477.50 88888.00 2015-12-20 15:43:15.250 354 12002.52 -62.77 54477.60 88888.00 2015-12-20 15:43:15.375 354 12002.42 -62.33 54477.68 88888.00 2015-12-20 15:43:15.500 354 12002.23 -61.88 54477.72 88888.00 2015-12-20 15:43:15.625 354 12002.02 -61.52 54477.80 88888.00 2015-12-20 15:43:15.750 354 12001.95 -61.20 54477.93 88888.00 2015-12-20 15:43:15.875 354 12001.85 -60.88 54477.97 88888.00 2015-12-20 15:43:16.000 354 12001.75 -60.62 54478.05 88888.00 2015-12-20 15:43:16.125 354 12001.83 -60.38 54478.12 88888.00 2015-12-20 15:43:16.250 354 12001.83 -60.17 54478.25 88888.00 2015-12-20 15:43:16.375 354 12001.67 -60.05 54478.35 88888.00 2015-12-20 15:43:16.500 354 12001.62 -59.95 54478.43 88888.00 2015-12-20 15:43:16.625 354 12001.67 -59.88 54478.53 88888.00 2015-12-20 15:43:16.750 354 12001.58 -59.83 54478.65 88888.00 2015-12-20 15:43:16.875 354 12001.50 -59.85 54478.78 88888.00 2015-12-20 15:43:17.000 354 12001.40 -59.92 54478.85 88888.00 2015-12-20 15:43:17.125 354 12001.35 -59.90 54479.00 88888.00 2015-12-20 15:43:17.250 354 12001.15 -59.98 54479.15 88888.00 2015-12-20 15:43:17.375 354 12000.95 -60.00 54479.25 88888.00 2015-12-20 15:43:17.500 354 12000.85 -60.05 54479.38 88888.00 2015-12-20 15:43:17.625 354 12000.73 -60.05 54479.50 88888.00 2015-12-20 15:43:17.750 354 12000.60 -60.02 54479.60 88888.00 2015-12-20 15:43:17.875 354 12000.42 -60.00 54479.72 88888.00 2015-12-20 15:43:18.000 354 12000.23 -59.95 54479.85 88888.00 2015-12-20 15:43:18.125 354 12000.00 -59.90 54479.97 88888.00 2015-12-20 15:43:18.250 354 11999.67 -59.77 54480.12 88888.00 2015-12-20 15:43:18.375 354 11999.33 -59.65 54480.22 88888.00 2015-12-20 15:43:18.500 354 11998.90 -59.55 54480.35 88888.00 2015-12-20 15:43:18.625 354 11998.45 -59.48 54480.47 88888.00 2015-12-20 15:43:18.750 354 11997.92 -59.42 54480.60 88888.00 2015-12-20 15:43:18.875 354 11997.38 -59.30 54480.78 88888.00 2015-12-20 15:43:19.000 354 11996.92 -59.23 54480.90 88888.00 2015-12-20 15:43:19.125 354 11996.40 -59.10 54481.05 88888.00 2015-12-20 15:43:19.250 354 11995.88 -58.90 54481.25 88888.00 2015-12-20 15:43:19.375 354 11995.45 -58.70 54481.35 88888.00 2015-12-20 15:43:19.500 354 11994.98 -58.52 54481.53 88888.00 2015-12-20 15:43:19.625 354 11994.58 -58.42 54481.68 88888.00 2015-12-20 15:43:19.750 354 11994.17 -58.35 54481.82 88888.00 2015-12-20 15:43:19.875 354 11993.88 -58.27 54481.97 88888.00 2015-12-20 15:43:20.000 354 11993.65 -58.25 54482.12 88888.00 2015-12-20 15:43:20.125 354 11993.45 -58.25 54482.28 88888.00 2015-12-20 15:43:20.250 354 11993.20 -58.35 54482.45 88888.00 2015-12-20 15:43:20.375 354 11993.02 -58.42 54482.57 88888.00 2015-12-20 15:43:20.500 354 11992.83 -58.52 54482.75 88888.00 2015-12-20 15:43:20.625 354 11992.58 -58.67 54482.95 88888.00 2015-12-20 15:43:20.750 354 11992.35 -58.85 54483.12 88888.00 2015-12-20 15:43:20.875 354 11992.15 -59.05 54483.28 88888.00 2015-12-20 15:43:21.000 354 11991.92 -59.27 54483.43 88888.00 2015-12-20 15:43:21.125 354 11991.65 -59.50 54483.60 88888.00 2015-12-20 15:43:21.250 354 11991.38 -59.77 54483.80 88888.00 2015-12-20 15:43:21.375 354 11991.17 -59.95 54483.95 88888.00 2015-12-20 15:43:21.500 354 11990.95 -60.15 54484.07 88888.00 2015-12-20 15:43:21.625 354 11990.73 -60.33 54484.25 88888.00 2015-12-20 15:43:21.750 354 11990.55 -60.45 54484.45 88888.00 2015-12-20 15:43:21.875 354 11990.45 -60.62 54484.65 88888.00 2015-12-20 15:43:22.000 354 11990.23 -60.70 54484.82 88888.00 2015-12-20 15:43:22.125 354 11990.00 -60.80 54485.03 88888.00 2015-12-20 15:43:22.250 354 11989.83 -60.92 54485.25 88888.00 2015-12-20 15:43:22.375 354 11989.70 -61.00 54485.38 88888.00 2015-12-20 15:43:22.500 354 11989.62 -61.17 54485.55 88888.00 2015-12-20 15:43:22.625 354 11989.55 -61.30 54485.70 88888.00 2015-12-20 15:43:22.750 354 11989.50 -61.38 54485.90 88888.00 2015-12-20 15:43:22.875 354 11989.52 -61.48 54486.10 88888.00 2015-12-20 15:43:23.000 354 11989.50 -61.62 54486.30 88888.00 2015-12-20 15:43:23.125 354 11989.40 -61.73 54486.50 88888.00 2015-12-20 15:43:23.250 354 11989.30 -61.95 54486.75 88888.00 2015-12-20 15:43:23.375 354 11989.25 -62.08 54486.90 88888.00 2015-12-20 15:43:23.500 354 11989.12 -62.30 54487.10 88888.00 2015-12-20 15:43:23.625 354 11989.12 -62.60 54487.28 88888.00 2015-12-20 15:43:23.750 354 11989.10 -62.90 54487.45 88888.00 2015-12-20 15:43:23.875 354 11989.10 -63.20 54487.68 88888.00 2015-12-20 15:43:24.000 354 11989.08 -63.48 54487.90 88888.00 2015-12-20 15:43:24.125 354 11989.02 -63.70 54488.05 88888.00 2015-12-20 15:43:24.250 354 11989.05 -63.95 54488.28 88888.00 2015-12-20 15:43:24.375 354 11989.12 -64.12 54488.45 88888.00 2015-12-20 15:43:24.500 354 11989.17 -64.33 54488.68 88888.00 2015-12-20 15:43:24.625 354 11989.30 -64.42 54488.82 88888.00 2015-12-20 15:43:24.750 354 11989.38 -64.53 54489.03 88888.00 2015-12-20 15:43:24.875 354 11989.38 -64.60 54489.20 88888.00 2015-12-20 15:43:25.000 354 11989.48 -64.58 54489.40 88888.00 2015-12-20 15:43:25.125 354 11989.55 -64.55 54489.60 88888.00 2015-12-20 15:43:25.250 354 11989.52 -64.47 54489.82 88888.00 2015-12-20 15:43:25.375 354 11989.58 -64.33 54489.97 88888.00 2015-12-20 15:43:25.500 354 11989.52 -64.12 54490.18 88888.00 2015-12-20 15:43:25.625 354 11989.40 -63.92 54490.32 88888.00 2015-12-20 15:43:25.750 354 11989.20 -63.73 54490.50 88888.00 2015-12-20 15:43:25.875 354 11989.02 -63.55 54490.70 88888.00 2015-12-20 15:43:26.000 354 11988.77 -63.35 54490.90 88888.00 2015-12-20 15:43:26.125 354 11988.55 -63.20 54491.12 88888.00 2015-12-20 15:43:26.250 354 11988.25 -63.12 54491.38 88888.00 2015-12-20 15:43:26.375 354 11987.98 -63.10 54491.53 88888.00 2015-12-20 15:43:26.500 354 11987.65 -63.17 54491.75 88888.00 2015-12-20 15:43:26.625 354 11987.40 -63.27 54491.93 88888.00 2015-12-20 15:43:26.750 354 11987.25 -63.45 54492.10 88888.00 2015-12-20 15:43:26.875 354 11987.02 -63.67 54492.32 88888.00 2015-12-20 15:43:27.000 354 11986.77 -63.95 54492.53 88888.00 2015-12-20 15:43:27.125 354 11986.70 -64.30 54492.78 88888.00 2015-12-20 15:43:27.250 354 11986.65 -64.78 54492.97 88888.00 2015-12-20 15:43:27.375 354 11986.73 -65.10 54493.15 88888.00 2015-12-20 15:43:27.500 354 11986.77 -65.55 54493.38 88888.00 2015-12-20 15:43:27.625 354 11986.88 -65.97 54493.55 88888.00 2015-12-20 15:43:27.750 354 11987.08 -66.45 54493.75 88888.00 2015-12-20 15:43:27.875 354 11987.30 -66.97 54493.97 88888.00 2015-12-20 15:43:28.000 354 11987.42 -67.45 54494.15 88888.00 2015-12-20 15:43:28.125 354 11987.52 -67.92 54494.38 88888.00 2015-12-20 15:43:28.250 354 11987.67 -68.35 54494.62 88888.00 2015-12-20 15:43:28.375 354 11987.88 -68.67 54494.80 88888.00 2015-12-20 15:43:28.500 354 11987.98 -69.08 54495.03 88888.00 2015-12-20 15:43:28.625 354 11988.10 -69.45 54495.20 88888.00 2015-12-20 15:43:28.750 354 11988.15 -69.78 54495.40 88888.00 2015-12-20 15:43:28.875 354 11988.20 -70.10 54495.62 88888.00 2015-12-20 15:43:29.000 354 11988.30 -70.42 54495.85 88888.00 2015-12-20 15:43:29.125 354 11988.42 -70.75 54496.07 88888.00 2015-12-20 15:43:29.250 354 11988.55 -71.12 54496.30 88888.00 2015-12-20 15:43:29.375 354 11988.58 -71.38 54496.50 88888.00 2015-12-20 15:43:29.500 354 11988.48 -71.67 54496.78 88888.00 2015-12-20 15:43:29.625 354 11988.38 -71.92 54496.97 88888.00 2015-12-20 15:43:29.750 354 11988.30 -72.15 54497.22 88888.00 2015-12-20 15:43:29.875 354 11988.23 -72.45 54497.45 88888.00 2015-12-20 15:43:30.000 354 11988.20 -72.78 54497.65 88888.00 2015-12-20 15:43:30.125 354 11988.17 -73.10 54497.93 88888.00 2015-12-20 15:43:30.250 354 11988.17 -73.45 54498.20 88888.00 2015-12-20 15:43:30.375 354 11988.15 -73.62 54498.35 88888.00 2015-12-20 15:43:30.500 354 11988.08 -73.78 54498.57 88888.00 2015-12-20 15:43:30.625 354 11988.10 -74.00 54498.80 88888.00 2015-12-20 15:43:30.750 354 11988.10 -74.17 54499.03 88888.00 2015-12-20 15:43:30.875 354 11988.10 -74.38 54499.22 88888.00 2015-12-20 15:43:31.000 354 11988.02 -74.60 54499.43 88888.00 2015-12-20 15:43:31.125 354 11987.88 -74.85 54499.65 88888.00 2015-12-20 15:43:31.250 354 11987.67 -75.12 54499.90 88888.00 2015-12-20 15:43:31.375 354 11987.67 -75.30 54500.07 88888.00 2015-12-20 15:43:31.500 354 11987.58 -75.53 54500.28 88888.00 2015-12-20 15:43:31.625 354 11987.48 -75.67 54500.45 88888.00 2015-12-20 15:43:31.750 354 11987.38 -75.80 54500.68 88888.00 2015-12-20 15:43:31.875 354 11987.38 -75.88 54500.88 88888.00 2015-12-20 15:43:32.000 354 11987.42 -75.97 54501.07 88888.00 2015-12-20 15:43:32.125 354 11987.38 -76.05 54501.30 88888.00 2015-12-20 15:43:32.250 354 11987.20 -76.20 54501.53 88888.00 2015-12-20 15:43:32.375 354 11987.05 -76.25 54501.68 88888.00 2015-12-20 15:43:32.500 354 11986.88 -76.28 54501.90 88888.00 2015-12-20 15:43:32.625 354 11986.77 -76.38 54502.10 88888.00 2015-12-20 15:43:32.750 354 11986.75 -76.45 54502.30 88888.00 2015-12-20 15:43:32.875 354 11986.73 -76.53 54502.50 88888.00 2015-12-20 15:43:33.000 354 11986.65 -76.53 54502.68 88888.00 2015-12-20 15:43:33.125 354 11986.50 -76.58 54502.90 88888.00 2015-12-20 15:43:33.250 354 11986.38 -76.65 54503.18 88888.00 2015-12-20 15:43:33.375 354 11986.25 -76.67 54503.32 88888.00 2015-12-20 15:43:33.500 354 11986.05 -76.72 54503.53 88888.00 2015-12-20 15:43:33.625 354 11985.98 -76.75 54503.72 88888.00 2015-12-20 15:43:33.750 354 11985.85 -76.83 54503.95 88888.00 2015-12-20 15:43:33.875 354 11985.65 -76.85 54504.18 88888.00 2015-12-20 15:43:34.000 354 11985.50 -76.97 54504.38 88888.00 2015-12-20 15:43:34.125 354 11985.27 -77.12 54504.62 88888.00 2015-12-20 15:43:34.250 354 11984.95 -77.28 54504.90 88888.00 2015-12-20 15:43:34.375 354 11984.70 -77.33 54505.10 88888.00 2015-12-20 15:43:34.500 354 11984.40 -77.47 54505.38 88888.00 2015-12-20 15:43:34.625 354 11984.10 -77.60 54505.60 88888.00 2015-12-20 15:43:34.750 354 11983.80 -77.70 54505.85 88888.00 2015-12-20 15:43:34.875 354 11983.48 -77.88 54506.10 88888.00 2015-12-20 15:43:35.000 354 11983.15 -78.05 54506.38 88888.00 2015-12-20 15:43:35.125 354 11982.85 -78.22 54506.62 88888.00 2015-12-20 15:43:35.250 354 11982.42 -78.47 54506.93 88888.00 2015-12-20 15:43:35.375 354 11982.08 -78.65 54507.15 88888.00 2015-12-20 15:43:35.500 354 11981.73 -78.80 54507.38 88888.00 2015-12-20 15:43:35.625 354 11981.40 -78.95 54507.68 88888.00 2015-12-20 15:43:35.750 354 11981.05 -79.05 54507.95 88888.00 2015-12-20 15:43:35.875 354 11980.75 -79.22 54508.18 88888.00 2015-12-20 15:43:36.000 354 11980.45 -79.42 54508.40 88888.00 2015-12-20 15:43:36.125 354 11980.17 -79.62 54508.70 88888.00 2015-12-20 15:43:36.250 354 11979.90 -79.92 54508.97 88888.00 2015-12-20 15:43:36.375 354 11979.58 -80.08 54509.15 88888.00 2015-12-20 15:43:36.500 354 11979.20 -80.38 54509.40 88888.00 2015-12-20 15:43:36.625 354 11978.85 -80.67 54509.68 88888.00 2015-12-20 15:43:36.750 354 11978.38 -80.90 54509.95 88888.00 2015-12-20 15:43:36.875 354 11977.92 -81.15 54510.25 88888.00 2015-12-20 15:43:37.000 354 11977.48 -81.45 54510.50 88888.00 2015-12-20 15:43:37.125 354 11976.92 -81.78 54510.78 88888.00 2015-12-20 15:43:37.250 354 11976.40 -82.20 54511.07 88888.00 2015-12-20 15:43:37.375 354 11975.98 -82.47 54511.28 88888.00 2015-12-20 15:43:37.500 354 11975.45 -82.85 54511.57 88888.00 2015-12-20 15:43:37.625 354 11975.00 -83.22 54511.88 88888.00 2015-12-20 15:43:37.750 354 11974.48 -83.65 54512.12 88888.00 2015-12-20 15:43:37.875 354 11973.90 -84.05 54512.43 88888.00 2015-12-20 15:43:38.000 354 11973.45 -84.45 54512.70 88888.00 2015-12-20 15:43:38.125 354 11973.02 -84.92 54512.93 88888.00 2015-12-20 15:43:38.250 354 11972.60 -85.55 54513.28 88888.00 2015-12-20 15:43:38.375 354 11972.17 -85.95 54513.50 88888.00 2015-12-20 15:43:38.500 354 11971.77 -86.42 54513.75 88888.00 2015-12-20 15:43:38.625 354 11971.38 -86.92 54514.03 88888.00 2015-12-20 15:43:38.750 354 11970.98 -87.53 54514.32 88888.00 2015-12-20 15:43:38.875 354 11970.58 -88.10 54514.62 88888.00 2015-12-20 15:43:39.000 354 11970.27 -88.72 54514.88 88888.00 2015-12-20 15:43:39.125 354 11969.92 -89.38 54515.18 88888.00 2015-12-20 15:43:39.250 354 11969.60 -90.12 54515.50 88888.00 2015-12-20 15:43:39.375 354 11969.35 -90.70 54515.78 88888.00 2015-12-20 15:43:39.500 354 11969.12 -91.40 54516.05 88888.00 2015-12-20 15:43:39.625 354 11968.88 -92.10 54516.32 88888.00 2015-12-20 15:43:39.750 354 11968.70 -92.88 54516.62 88888.00 2015-12-20 15:43:39.875 354 11968.55 -93.60 54516.93 88888.00 2015-12-20 15:43:40.000 354 11968.45 -94.38 54517.22 88888.00 2015-12-20 15:43:40.125 354 11968.35 -95.17 54517.53 88888.00 2015-12-20 15:43:40.250 354 11968.15 -96.08 54517.82 88888.00 2015-12-20 15:43:40.375 354 11968.10 -96.70 54518.07 88888.00 2015-12-20 15:43:40.500 354 11968.02 -97.42 54518.35 88888.00 2015-12-20 15:43:40.625 354 11967.90 -98.12 54518.65 88888.00 2015-12-20 15:43:40.750 354 11967.67 -98.78 54518.93 88888.00 2015-12-20 15:43:40.875 354 11967.48 -99.33 54519.22 88888.00 2015-12-20 15:43:41.000 354 11967.12 -99.95 54519.53 88888.00 2015-12-20 15:43:41.125 354 11966.83 -100.45 54519.88 88888.00 2015-12-20 15:43:41.250 354 11966.38 -101.03 54520.22 88888.00 2015-12-20 15:43:41.375 354 11965.95 -101.38 54520.47 88888.00 2015-12-20 15:43:41.500 354 11965.58 -101.83 54520.78 88888.00 2015-12-20 15:43:41.625 354 11965.15 -102.30 54521.07 88888.00 2015-12-20 15:43:41.750 354 11964.70 -102.72 54521.35 88888.00 2015-12-20 15:43:41.875 354 11964.30 -103.15 54521.65 88888.00 2015-12-20 15:43:42.000 354 11963.85 -103.58 54521.97 88888.00 2015-12-20 15:43:42.125 354 11963.38 -104.03 54522.28 88888.00 2015-12-20 15:43:42.250 354 11962.90 -104.55 54522.60 88888.00 2015-12-20 15:43:42.375 354 11962.58 -104.90 54522.82 88888.00 2015-12-20 15:43:42.500 354 11962.25 -105.30 54523.12 88888.00 2015-12-20 15:43:42.625 354 11961.90 -105.67 54523.43 88888.00 2015-12-20 15:43:42.750 354 11961.55 -106.03 54523.75 88888.00 2015-12-20 15:43:42.875 354 11961.17 -106.38 54524.03 88888.00 2015-12-20 15:43:43.000 354 11960.83 -106.70 54524.32 88888.00 2015-12-20 15:43:43.125 354 11960.55 -107.10 54524.62 88888.00 2015-12-20 15:43:43.250 354 11960.12 -107.53 54524.95 88888.00 2015-12-20 15:43:43.375 354 11959.85 -107.83 54525.20 88888.00 2015-12-20 15:43:43.500 354 11959.55 -108.15 54525.50 88888.00 2015-12-20 15:43:43.625 354 11959.25 -108.47 54525.78 88888.00 2015-12-20 15:43:43.750 354 11958.95 -108.80 54526.05 88888.00 2015-12-20 15:43:43.875 354 11958.73 -109.17 54526.35 88888.00 2015-12-20 15:43:44.000 354 11958.52 -109.55 54526.62 88888.00 2015-12-20 15:43:44.125 354 11958.38 -109.90 54526.95 88888.00 2015-12-20 15:43:44.250 354 11958.17 -110.33 54527.25 88888.00 2015-12-20 15:43:44.375 354 11958.15 -110.60 54527.47 88888.00 2015-12-20 15:43:44.500 354 11958.08 -110.97 54527.72 88888.00 2015-12-20 15:43:44.625 354 11958.05 -111.33 54528.03 88888.00 2015-12-20 15:43:44.750 354 11958.05 -111.70 54528.28 88888.00 2015-12-20 15:43:44.875 354 11958.10 -112.00 54528.55 88888.00 2015-12-20 15:43:45.000 354 11958.10 -112.40 54528.80 88888.00 2015-12-20 15:43:45.125 354 11958.05 -112.72 54529.05 88888.00 2015-12-20 15:43:45.250 354 11957.98 -113.05 54529.40 88888.00 2015-12-20 15:43:45.375 354 11958.05 -113.25 54529.60 88888.00 2015-12-20 15:43:45.500 354 11958.15 -113.55 54529.82 88888.00 2015-12-20 15:43:45.625 354 11958.25 -113.90 54530.07 88888.00 2015-12-20 15:43:45.750 354 11958.27 -114.17 54530.32 88888.00 2015-12-20 15:43:45.875 354 11958.38 -114.47 54530.55 88888.00 2015-12-20 15:43:46.000 354 11958.45 -114.78 54530.82 88888.00 2015-12-20 15:43:46.125 354 11958.40 -115.08 54531.12 88888.00 2015-12-20 15:43:46.250 354 11958.33 -115.40 54531.40 88888.00 2015-12-20 15:43:46.375 354 11958.27 -115.70 54531.60 88888.00 2015-12-20 15:43:46.500 354 11958.33 -116.05 54531.85 88888.00 2015-12-20 15:43:46.625 354 11958.38 -116.38 54532.07 88888.00 2015-12-20 15:43:46.750 354 11958.45 -116.72 54532.32 88888.00 2015-12-20 15:43:46.875 354 11958.52 -117.08 54532.55 88888.00 2015-12-20 15:43:47.000 354 11958.60 -117.35 54532.80 88888.00 2015-12-20 15:43:47.125 354 11958.75 -117.65 54533.05 88888.00 2015-12-20 15:43:47.250 354 11958.90 -117.95 54533.30 88888.00 2015-12-20 15:43:47.375 354 11959.08 -118.15 54533.53 88888.00 2015-12-20 15:43:47.500 354 11959.17 -118.33 54533.75 88888.00 2015-12-20 15:43:47.625 354 11959.27 -118.47 54533.95 88888.00 2015-12-20 15:43:47.750 354 11959.38 -118.65 54534.20 88888.00 2015-12-20 15:43:47.875 354 11959.40 -118.90 54534.40 88888.00 2015-12-20 15:43:48.000 354 11959.40 -119.12 54534.55 88888.00 2015-12-20 15:43:48.125 354 11959.48 -119.35 54534.80 88888.00 2015-12-20 15:43:48.250 354 11959.58 -119.72 54535.03 88888.00 2015-12-20 15:43:48.375 354 11959.73 -120.03 54535.20 88888.00 2015-12-20 15:43:48.500 354 11959.90 -120.45 54535.38 88888.00 2015-12-20 15:43:48.625 354 11960.05 -120.88 54535.55 88888.00 2015-12-20 15:43:48.750 354 11960.20 -121.38 54535.78 88888.00 2015-12-20 15:43:48.875 354 11960.33 -121.88 54535.97 88888.00 2015-12-20 15:43:49.000 354 11960.52 -122.40 54536.18 88888.00 2015-12-20 15:43:49.125 354 11960.67 -122.92 54536.35 88888.00 2015-12-20 15:43:49.250 354 11960.80 -123.58 54536.62 88888.00 2015-12-20 15:43:49.375 354 11961.12 -124.00 54536.78 88888.00 2015-12-20 15:43:49.500 354 11961.40 -124.47 54536.95 88888.00 2015-12-20 15:43:49.625 354 11961.60 -124.92 54537.12 88888.00 2015-12-20 15:43:49.750 354 11961.80 -125.40 54537.35 88888.00 2015-12-20 15:43:49.875 354 11962.12 -125.83 54537.50 88888.00 2015-12-20 15:43:50.000 354 11962.40 -126.28 54537.65 88888.00 2015-12-20 15:43:50.125 354 11962.60 -126.70 54537.82 88888.00 2015-12-20 15:43:50.250 354 11962.85 -127.20 54538.07 88888.00 2015-12-20 15:43:50.375 354 11963.12 -127.47 54538.18 88888.00 2015-12-20 15:43:50.500 354 11963.42 -127.88 54538.32 88888.00 2015-12-20 15:43:50.625 354 11963.77 -128.28 54538.53 88888.00 2015-12-20 15:43:50.750 354 11964.10 -128.68 54538.70 88888.00 2015-12-20 15:43:50.875 354 11964.45 -129.05 54538.88 88888.00 2015-12-20 15:43:51.000 354 11964.90 -129.47 54539.03 88888.00 2015-12-20 15:43:51.125 354 11965.25 -129.85 54539.22 88888.00 2015-12-20 15:43:51.250 354 11965.58 -130.30 54539.40 88888.00 2015-12-20 15:43:51.375 354 11965.90 -130.65 54539.55 88888.00 2015-12-20 15:43:51.500 354 11966.27 -131.03 54539.70 88888.00 2015-12-20 15:43:51.625 354 11966.55 -131.45 54539.90 88888.00 2015-12-20 15:43:51.750 354 11966.83 -131.88 54540.03 88888.00 2015-12-20 15:43:51.875 354 11967.17 -132.30 54540.18 88888.00 2015-12-20 15:43:52.000 354 11967.50 -132.72 54540.30 88888.00 2015-12-20 15:43:52.125 354 11967.83 -133.12 54540.47 88888.00 2015-12-20 15:43:52.250 354 11968.10 -133.60 54540.68 88888.00 2015-12-20 15:43:52.375 354 11968.33 -134.00 54540.78 88888.00 2015-12-20 15:43:52.500 354 11968.55 -134.45 54540.88 88888.00 2015-12-20 15:43:52.625 354 11968.80 -134.93 54541.05 88888.00 2015-12-20 15:43:52.750 354 11969.08 -135.38 54541.20 88888.00 2015-12-20 15:43:52.875 354 11969.33 -135.93 54541.35 88888.00 2015-12-20 15:43:53.000 354 11969.62 -136.43 54541.47 88888.00 2015-12-20 15:43:53.125 354 11969.85 -136.90 54541.62 88888.00 2015-12-20 15:43:53.250 354 11970.08 -137.50 54541.78 88888.00 2015-12-20 15:43:53.375 354 11970.35 -137.88 54541.88 88888.00 2015-12-20 15:43:53.500 354 11970.50 -138.38 54542.00 88888.00 2015-12-20 15:43:53.625 354 11970.65 -138.85 54542.15 88888.00 2015-12-20 15:43:53.750 354 11970.85 -139.28 54542.30 88888.00 2015-12-20 15:43:53.875 354 11971.10 -139.70 54542.40 88888.00 2015-12-20 15:43:54.000 354 11971.30 -140.12 54542.50 88888.00 2015-12-20 15:43:54.125 354 11971.45 -140.60 54542.65 88888.00 2015-12-20 15:43:54.250 354 11971.58 -141.05 54542.82 88888.00 2015-12-20 15:43:54.375 354 11971.70 -141.38 54542.97 88888.00 2015-12-20 15:43:54.500 354 11971.75 -141.72 54543.10 88888.00 2015-12-20 15:43:54.625 354 11971.88 -142.15 54543.25 88888.00 2015-12-20 15:43:54.750 354 11972.08 -142.53 54543.38 88888.00 2015-12-20 15:43:54.875 354 11972.23 -142.93 54543.47 88888.00 2015-12-20 15:43:55.000 354 11972.38 -143.30 54543.60 88888.00 2015-12-20 15:43:55.125 354 11972.60 -143.65 54543.75 88888.00 2015-12-20 15:43:55.250 354 11972.80 -144.10 54543.93 88888.00 2015-12-20 15:43:55.375 354 11972.98 -144.43 54544.00 88888.00 2015-12-20 15:43:55.500 354 11973.12 -144.78 54544.07 88888.00 2015-12-20 15:43:55.625 354 11973.25 -145.12 54544.20 88888.00 2015-12-20 15:43:55.750 354 11973.42 -145.53 54544.30 88888.00 2015-12-20 15:43:55.875 354 11973.62 -145.90 54544.40 88888.00 2015-12-20 15:43:56.000 354 11973.77 -146.25 54544.55 88888.00 2015-12-20 15:43:56.125 354 11973.92 -146.62 54544.68 88888.00 2015-12-20 15:43:56.250 354 11974.08 -147.05 54544.80 88888.00 2015-12-20 15:43:56.375 354 11974.27 -147.35 54544.90 88888.00 2015-12-20 15:43:56.500 354 11974.45 -147.75 54544.97 88888.00 2015-12-20 15:43:56.625 354 11974.60 -148.12 54545.10 88888.00 2015-12-20 15:43:56.750 354 11974.85 -148.45 54545.20 88888.00 2015-12-20 15:43:56.875 354 11975.12 -148.72 54545.25 88888.00 2015-12-20 15:43:57.000 354 11975.48 -148.93 54545.32 88888.00 2015-12-20 15:43:57.125 354 11975.92 -149.18 54545.40 88888.00 2015-12-20 15:43:57.250 354 11976.25 -149.38 54545.53 88888.00 2015-12-20 15:43:57.375 354 11976.55 -149.50 54545.60 88888.00 2015-12-20 15:43:57.500 354 11976.88 -149.60 54545.68 88888.00 2015-12-20 15:43:57.625 354 11977.25 -149.70 54545.72 88888.00 2015-12-20 15:43:57.750 354 11977.67 -149.85 54545.82 88888.00 2015-12-20 15:43:57.875 354 11978.12 -149.93 54545.88 88888.00 2015-12-20 15:43:58.000 354 11978.52 -149.97 54545.97 88888.00 2015-12-20 15:43:58.125 354 11978.95 -150.05 54546.05 88888.00 2015-12-20 15:43:58.250 354 11979.35 -150.18 54546.18 88888.00 2015-12-20 15:43:58.375 354 11979.80 -150.22 54546.25 88888.00 2015-12-20 15:43:58.500 354 11980.17 -150.30 54546.30 88888.00 2015-12-20 15:43:58.625 354 11980.55 -150.40 54546.35 88888.00 2015-12-20 15:43:58.750 354 11980.92 -150.47 54546.40 88888.00 2015-12-20 15:43:58.875 354 11981.25 -150.65 54546.50 88888.00 2015-12-20 15:43:59.000 354 11981.58 -150.75 54546.57 88888.00 2015-12-20 15:43:59.125 354 11981.88 -150.90 54546.68 88888.00 2015-12-20 15:43:59.250 354 11982.10 -151.07 54546.82 88888.00 2015-12-20 15:43:59.375 354 11982.35 -151.20 54546.90 88888.00 2015-12-20 15:43:59.500 354 11982.65 -151.45 54546.97 88888.00 2015-12-20 15:43:59.625 354 11983.08 -151.68 54547.07 88888.00 2015-12-20 15:43:59.750 354 11983.48 -151.90 54547.18 88888.00 2015-12-20 15:43:59.875 354 11983.80 -152.20 54547.28 88888.00 2015-12-20 15:44:00.000 354 11984.08 -152.50 54547.38 88888.00 2015-12-20 15:44:00.125 354 11984.33 -152.85 54547.47 88888.00 2015-12-20 15:44:00.250 354 11984.67 -153.28 54547.60 88888.00 2015-12-20 15:44:00.375 354 11985.08 -153.60 54547.70 88888.00 2015-12-20 15:44:00.500 354 11985.40 -154.03 54547.80 88888.00 2015-12-20 15:44:00.625 354 11985.70 -154.40 54547.93 88888.00 2015-12-20 15:44:00.750 354 11986.08 -154.78 54548.00 88888.00 2015-12-20 15:44:00.875 354 11986.45 -155.15 54548.12 88888.00 2015-12-20 15:44:01.000 354 11986.80 -155.53 54548.20 88888.00 2015-12-20 15:44:01.125 354 11987.12 -155.90 54548.35 88888.00 2015-12-20 15:44:01.250 354 11987.40 -156.32 54548.47 88888.00 2015-12-20 15:44:01.375 354 11987.75 -156.62 54548.60 88888.00 2015-12-20 15:44:01.500 354 11988.02 -156.97 54548.70 88888.00 2015-12-20 15:44:01.625 354 11988.30 -157.38 54548.85 88888.00 2015-12-20 15:44:01.750 354 11988.58 -157.78 54548.97 88888.00 2015-12-20 15:44:01.875 354 11988.80 -158.22 54549.10 88888.00 2015-12-20 15:44:02.000 354 11989.12 -158.68 54549.18 88888.00 2015-12-20 15:44:02.125 354 11989.38 -159.18 54549.32 88888.00 2015-12-20 15:44:02.250 354 11989.58 -159.78 54549.47 88888.00 2015-12-20 15:44:02.375 354 11989.75 -160.22 54549.55 88888.00 2015-12-20 15:44:02.500 354 11989.98 -160.75 54549.70 88888.00 2015-12-20 15:44:02.625 354 11990.25 -161.22 54549.82 88888.00 2015-12-20 15:44:02.750 354 11990.45 -161.78 54549.90 88888.00 2015-12-20 15:44:02.875 354 11990.60 -162.35 54550.00 88888.00 2015-12-20 15:44:03.000 354 11990.85 -162.82 54550.10 88888.00 2015-12-20 15:44:03.125 354 11991.12 -163.30 54550.22 88888.00 2015-12-20 15:44:03.250 354 11991.38 -163.93 54550.38 88888.00 2015-12-20 15:44:03.375 354 11991.70 -164.30 54550.43 88888.00 2015-12-20 15:44:03.500 354 11991.95 -164.78 54550.53 88888.00 2015-12-20 15:44:03.625 354 11992.20 -165.25 54550.65 88888.00 2015-12-20 15:44:03.750 354 11992.48 -165.68 54550.78 88888.00 2015-12-20 15:44:03.875 354 11992.77 -166.07 54550.88 88888.00 2015-12-20 15:44:04.000 354 11993.00 -166.50 54551.00 88888.00 2015-12-20 15:44:04.125 354 11993.15 -166.93 54551.12 88888.00 2015-12-20 15:44:04.250 354 11993.30 -167.40 54551.25 88888.00 2015-12-20 15:44:04.375 354 11993.48 -167.72 54551.35 88888.00 2015-12-20 15:44:04.500 354 11993.62 -168.07 54551.47 88888.00 2015-12-20 15:44:04.625 354 11993.80 -168.43 54551.57 88888.00 2015-12-20 15:44:04.750 354 11993.98 -168.78 54551.70 88888.00 2015-12-20 15:44:04.875 354 11994.02 -169.12 54551.78 88888.00 2015-12-20 15:44:05.000 354 11994.15 -169.47 54551.90 88888.00 2015-12-20 15:44:05.125 354 11994.27 -169.85 54552.03 88888.00 2015-12-20 15:44:05.250 354 11994.33 -170.25 54552.15 88888.00 2015-12-20 15:44:05.375 354 11994.33 -170.57 54552.28 88888.00 2015-12-20 15:44:05.500 354 11994.23 -170.93 54552.38 88888.00 2015-12-20 15:44:05.625 354 11994.27 -171.30 54552.50 88888.00 2015-12-20 15:44:05.750 354 11994.35 -171.65 54552.55 88888.00 2015-12-20 15:44:05.875 354 11994.45 -172.00 54552.68 88888.00 2015-12-20 15:44:06.000 354 11994.60 -172.38 54552.75 88888.00 2015-12-20 15:44:06.125 354 11994.73 -172.72 54552.82 88888.00 2015-12-20 15:44:06.250 354 11994.80 -173.10 54552.90 88888.00 2015-12-20 15:44:06.375 354 11994.95 -173.38 54552.95 88888.00 2015-12-20 15:44:06.500 354 11995.10 -173.75 54553.00 88888.00 2015-12-20 15:44:06.625 354 11995.25 -174.20 54553.10 88888.00 2015-12-20 15:44:06.750 354 11995.42 -174.62 54553.15 88888.00 2015-12-20 15:44:06.875 354 11995.65 -175.03 54553.20 88888.00 2015-12-20 15:44:07.000 354 11995.77 -175.32 54553.28 88888.00 2015-12-20 15:44:07.125 354 11995.85 -175.62 54553.32 88888.00 2015-12-20 15:44:07.250 354 11995.95 -175.97 54553.38 88888.00 2015-12-20 15:44:07.375 354 11996.15 -176.20 54553.45 88888.00 2015-12-20 15:44:07.500 354 11996.40 -176.50 54553.50 88888.00 2015-12-20 15:44:07.625 354 11996.60 -176.72 54553.60 88888.00 2015-12-20 15:44:07.750 354 11996.73 -176.93 54553.62 88888.00 2015-12-20 15:44:07.875 354 11996.85 -177.12 54553.68 88888.00 2015-12-20 15:44:08.000 354 11996.98 -177.25 54553.70 88888.00 2015-12-20 15:44:08.125 354 11997.10 -177.25 54553.75 88888.00 2015-12-20 15:44:08.250 354 11997.23 -177.30 54553.80 88888.00 2015-12-20 15:44:08.375 354 11997.38 -177.28 54553.82 88888.00 2015-12-20 15:44:08.500 354 11997.50 -177.28 54553.82 88888.00 2015-12-20 15:44:08.625 354 11997.60 -177.25 54553.85 88888.00 2015-12-20 15:44:08.750 354 11997.73 -177.20 54553.90 88888.00 2015-12-20 15:44:08.875 354 11997.90 -177.18 54553.93 88888.00 2015-12-20 15:44:09.000 354 11998.15 -177.20 54553.95 88888.00 2015-12-20 15:44:09.125 354 11998.35 -177.20 54554.03 88888.00 2015-12-20 15:44:09.250 354 11998.52 -177.22 54554.00 88888.00 2015-12-20 15:44:09.375 354 11998.67 -177.25 54554.03 88888.00 2015-12-20 15:44:09.500 354 11998.83 -177.30 54554.05 88888.00 2015-12-20 15:44:09.625 354 11999.05 -177.35 54554.07 88888.00 2015-12-20 15:44:09.750 354 11999.17 -177.43 54554.15 88888.00 2015-12-20 15:44:09.875 354 11999.33 -177.45 54554.18 88888.00 2015-12-20 15:44:10.000 354 11999.48 -177.50 54554.18 88888.00 2015-12-20 15:44:10.125 354 11999.55 -177.55 54554.25 88888.00 2015-12-20 15:44:10.250 354 11999.67 -177.53 54554.30 88888.00 2015-12-20 15:44:10.375 354 11999.83 -177.55 54554.30 88888.00 2015-12-20 15:44:10.500 354 11999.90 -177.55 54554.35 88888.00 2015-12-20 15:44:10.625 354 11999.92 -177.55 54554.38 88888.00 2015-12-20 15:44:10.750 354 11999.98 -177.55 54554.40 88888.00 2015-12-20 15:44:10.875 354 12000.05 -177.50 54554.45 88888.00 2015-12-20 15:44:11.000 354 12000.12 -177.53 54554.50 88888.00 2015-12-20 15:44:11.125 354 12000.25 -177.55 54554.53 88888.00 2015-12-20 15:44:11.250 354 12000.33 -177.65 54554.60 88888.00 2015-12-20 15:44:11.375 354 12000.40 -177.78 54554.62 88888.00 2015-12-20 15:44:11.500 354 12000.50 -177.90 54554.70 88888.00 2015-12-20 15:44:11.625 354 12000.65 -178.05 54554.75 88888.00 2015-12-20 15:44:11.750 354 12000.75 -178.28 54554.80 88888.00 2015-12-20 15:44:11.875 354 12000.80 -178.47 54554.82 88888.00 2015-12-20 15:44:12.000 354 12000.95 -178.70 54554.90 88888.00 2015-12-20 15:44:12.125 354 12001.10 -178.93 54554.93 88888.00 2015-12-20 15:44:12.250 354 12001.27 -179.22 54555.00 88888.00 2015-12-20 15:44:12.375 354 12001.40 -179.50 54555.07 88888.00 2015-12-20 15:44:12.500 354 12001.58 -179.80 54555.15 88888.00 2015-12-20 15:44:12.625 354 12001.85 -180.03 54555.20 88888.00 2015-12-20 15:44:12.750 354 12002.08 -180.35 54555.28 88888.00 2015-12-20 15:44:12.875 354 12002.20 -180.62 54555.35 88888.00 2015-12-20 15:44:13.000 354 12002.25 -180.88 54555.40 88888.00 2015-12-20 15:44:13.125 354 12002.33 -181.15 54555.50 88888.00 2015-12-20 15:44:13.250 354 12002.38 -181.43 54555.60 88888.00 2015-12-20 15:44:13.375 354 12002.38 -181.62 54555.65 88888.00 2015-12-20 15:44:13.500 354 12002.40 -181.85 54555.72 88888.00 2015-12-20 15:44:13.625 354 12002.45 -182.07 54555.80 88888.00 2015-12-20 15:44:13.750 354 12002.52 -182.30 54555.88 88888.00 2015-12-20 15:44:13.875 354 12002.62 -182.47 54555.95 88888.00 2015-12-20 15:44:14.000 354 12002.80 -182.70 54555.97 88888.00 2015-12-20 15:44:14.125 354 12003.08 -182.97 54556.05 88888.00 2015-12-20 15:44:14.250 354 12003.30 -183.35 54556.10 88888.00 2015-12-20 15:44:14.375 354 12003.58 -183.65 54556.12 88888.00 2015-12-20 15:44:14.500 354 12003.92 -184.00 54556.22 88888.00 2015-12-20 15:44:14.625 354 12004.20 -184.40 54556.30 88888.00 2015-12-20 15:44:14.750 354 12004.48 -184.80 54556.35 88888.00 2015-12-20 15:44:14.875 354 12004.70 -185.18 54556.45 88888.00 2015-12-20 15:44:15.000 354 12004.98 -185.55 54556.50 88888.00 2015-12-20 15:44:15.125 354 12005.23 -186.00 54556.53 88888.00 2015-12-20 15:44:15.250 354 12005.35 -186.57 54556.60 88888.00 2015-12-20 15:44:15.375 354 12005.42 -187.03 54556.70 88888.00 2015-12-20 15:44:15.500 354 12005.50 -187.53 54556.80 88888.00 2015-12-20 15:44:15.625 354 12005.55 -187.97 54556.90 88888.00 2015-12-20 15:44:15.750 354 12005.60 -188.45 54557.03 88888.00 2015-12-20 15:44:15.875 354 12005.60 -188.95 54557.15 88888.00 2015-12-20 15:44:16.000 354 12005.58 -189.40 54557.28 88888.00 2015-12-20 15:44:16.125 354 12005.48 -189.82 54557.38 88888.00 2015-12-20 15:44:16.250 354 12005.33 -190.32 54557.50 88888.00 2015-12-20 15:44:16.375 354 12005.25 -190.68 54557.62 88888.00 2015-12-20 15:44:16.500 354 12005.20 -191.05 54557.72 88888.00 2015-12-20 15:44:16.625 354 12005.10 -191.38 54557.85 88888.00 2015-12-20 15:44:16.750 354 12005.00 -191.78 54557.95 88888.00 2015-12-20 15:44:16.875 354 12005.00 -192.20 54558.03 88888.00 2015-12-20 15:44:17.000 354 12005.02 -192.57 54558.15 88888.00 2015-12-20 15:44:17.125 354 12005.00 -192.90 54558.30 88888.00 2015-12-20 15:44:17.250 354 12004.92 -193.40 54558.45 88888.00 2015-12-20 15:44:17.375 354 12004.85 -193.68 54558.53 88888.00 2015-12-20 15:44:17.500 354 12004.80 -194.07 54558.65 88888.00 2015-12-20 15:44:17.625 354 12004.80 -194.45 54558.78 88888.00 2015-12-20 15:44:17.750 354 12004.75 -194.80 54558.90 88888.00 2015-12-20 15:44:17.875 354 12004.67 -195.15 54559.03 88888.00 2015-12-20 15:44:18.000 354 12004.60 -195.47 54559.12 88888.00 2015-12-20 15:44:18.125 354 12004.65 -195.82 54559.22 88888.00 2015-12-20 15:44:18.250 354 12004.65 -196.28 54559.38 88888.00 2015-12-20 15:44:18.375 354 12004.67 -196.57 54559.47 88888.00 2015-12-20 15:44:18.500 354 12004.67 -197.00 54559.57 88888.00 2015-12-20 15:44:18.625 354 12004.75 -197.43 54559.72 88888.00 2015-12-20 15:44:18.750 354 12004.77 -197.80 54559.82 88888.00 2015-12-20 15:44:18.875 354 12004.77 -198.18 54559.97 88888.00 2015-12-20 15:44:19.000 354 12004.85 -198.47 54560.10 88888.00 2015-12-20 15:44:19.125 354 12004.95 -198.85 54560.25 88888.00 2015-12-20 15:44:19.250 354 12005.05 -199.25 54560.43 88888.00 2015-12-20 15:44:19.375 354 12005.12 -199.55 54560.50 88888.00 2015-12-20 15:44:19.500 354 12005.20 -199.93 54560.57 88888.00 2015-12-20 15:44:19.625 354 12005.33 -200.30 54560.75 88888.00 2015-12-20 15:44:19.750 354 12005.50 -200.65 54560.90 88888.00 2015-12-20 15:44:19.875 354 12005.62 -200.97 54561.07 88888.00 2015-12-20 15:44:20.000 354 12005.70 -201.45 54561.18 88888.00 2015-12-20 15:44:20.125 354 12005.85 -201.88 54561.38 88888.00 2015-12-20 15:44:20.250 354 12006.00 -202.38 54561.57 88888.00 2015-12-20 15:44:20.375 354 12006.12 -202.75 54561.68 88888.00 2015-12-20 15:44:20.500 354 12006.30 -203.22 54561.82 88888.00 2015-12-20 15:44:20.625 354 12006.38 -203.70 54562.03 88888.00 2015-12-20 15:44:20.750 354 12006.35 -204.22 54562.20 88888.00 2015-12-20 15:44:20.875 354 12006.35 -204.68 54562.38 88888.00 2015-12-20 15:44:21.000 354 12006.42 -205.03 54562.55 88888.00 2015-12-20 15:44:21.125 354 12006.58 -205.40 54562.72 88888.00 2015-12-20 15:44:21.250 354 12006.67 -205.78 54562.97 88888.00 2015-12-20 15:44:21.375 354 12006.80 -206.03 54563.15 88888.00 2015-12-20 15:44:21.500 354 12006.83 -206.28 54563.32 88888.00 2015-12-20 15:44:21.625 354 12006.88 -206.57 54563.47 88888.00 2015-12-20 15:44:21.750 354 12006.92 -206.82 54563.62 88888.00 2015-12-20 15:44:21.875 354 12007.02 -207.10 54563.80 88888.00 2015-12-20 15:44:22.000 354 12007.08 -207.35 54564.00 88888.00 2015-12-20 15:44:22.125 354 12007.15 -207.62 54564.20 88888.00 2015-12-20 15:44:22.250 354 12007.17 -207.97 54564.43 88888.00 2015-12-20 15:44:22.375 354 12007.10 -208.15 54564.62 88888.00 2015-12-20 15:44:22.500 354 12006.98 -208.38 54564.85 88888.00 2015-12-20 15:44:22.625 354 12006.90 -208.57 54565.05 88888.00 2015-12-20 15:44:22.750 354 12006.77 -208.75 54565.25 88888.00 2015-12-20 15:44:22.875 354 12006.70 -208.85 54565.53 88888.00 2015-12-20 15:44:23.000 354 12006.58 -208.97 54565.70 88888.00 2015-12-20 15:44:23.125 354 12006.38 -209.07 54565.95 88888.00 2015-12-20 15:44:23.250 354 12006.08 -209.22 54566.25 88888.00 2015-12-20 15:44:23.375 354 12005.88 -209.35 54566.40 88888.00 2015-12-20 15:44:23.500 354 12005.60 -209.53 54566.62 88888.00 2015-12-20 15:44:23.625 354 12005.40 -209.72 54566.88 88888.00 2015-12-20 15:44:23.750 354 12005.17 -210.00 54567.07 88888.00 2015-12-20 15:44:23.875 354 12005.00 -210.30 54567.30 88888.00 2015-12-20 15:44:24.000 354 12004.88 -210.57 54567.55 88888.00 2015-12-20 15:44:24.125 354 12004.70 -210.82 54567.80 88888.00 2015-12-20 15:44:24.250 354 12004.48 -211.18 54568.10 88888.00 2015-12-20 15:44:24.375 354 12004.30 -211.40 54568.30 88888.00 2015-12-20 15:44:24.500 354 12004.02 -211.68 54568.57 88888.00 2015-12-20 15:44:24.625 354 12003.83 -211.97 54568.82 88888.00 2015-12-20 15:44:24.750 354 12003.60 -212.22 54569.07 88888.00 2015-12-20 15:44:24.875 354 12003.42 -212.45 54569.32 88888.00 2015-12-20 15:44:25.000 354 12003.25 -212.75 54569.57 88888.00 2015-12-20 15:44:25.125 354 12003.02 -213.03 54569.85 88888.00 2015-12-20 15:44:25.250 354 12002.70 -213.25 54570.12 88888.00 2015-12-20 15:44:25.375 354 12002.55 -213.35 54570.38 88888.00 2015-12-20 15:44:25.500 354 12002.42 -213.40 54570.62 88888.00 2015-12-20 15:44:25.625 354 12002.30 -213.40 54570.88 88888.00 2015-12-20 15:44:25.750 354 12001.98 -213.43 54571.15 88888.00 2015-12-20 15:44:25.875 354 12001.65 -213.38 54571.40 88888.00 2015-12-20 15:44:26.000 354 12001.40 -213.25 54571.65 88888.00 2015-12-20 15:44:26.125 354 12001.23 -213.18 54571.95 88888.00 2015-12-20 15:44:26.250 354 12000.92 -213.10 54572.28 88888.00 2015-12-20 15:44:26.375 354 12000.67 -213.10 54572.45 88888.00 2015-12-20 15:44:26.500 354 12000.38 -213.12 54572.70 88888.00 2015-12-20 15:44:26.625 354 12000.08 -213.05 54572.95 88888.00 2015-12-20 15:44:26.750 354 11999.85 -212.97 54573.22 88888.00 2015-12-20 15:44:26.875 354 11999.48 -212.97 54573.53 88888.00 2015-12-20 15:44:27.000 354 11999.12 -212.97 54573.78 88888.00 2015-12-20 15:44:27.125 354 11998.80 -212.90 54574.07 88888.00 2015-12-20 15:44:27.250 354 11998.45 -212.82 54574.38 88888.00 2015-12-20 15:44:27.375 354 11998.27 -212.80 54574.57 88888.00 2015-12-20 15:44:27.500 354 11998.05 -212.85 54574.82 88888.00 2015-12-20 15:44:27.625 354 11997.90 -212.95 54575.10 88888.00 2015-12-20 15:44:27.750 354 11997.83 -213.12 54575.35 88888.00 2015-12-20 15:44:27.875 354 11997.73 -213.38 54575.60 88888.00 2015-12-20 15:44:28.000 354 11997.70 -213.70 54575.88 88888.00 2015-12-20 15:44:28.125 354 11997.77 -214.03 54576.18 88888.00 2015-12-20 15:44:28.250 354 11997.80 -214.40 54576.47 88888.00 2015-12-20 15:44:28.375 354 11997.83 -214.60 54576.72 88888.00 2015-12-20 15:44:28.500 354 11997.92 -214.85 54577.05 88888.00 2015-12-20 15:44:28.625 354 11997.95 -215.00 54577.30 88888.00 2015-12-20 15:44:28.750 354 11998.02 -215.20 54577.60 88888.00 2015-12-20 15:44:28.875 354 11998.12 -215.35 54577.93 88888.00 2015-12-20 15:44:29.000 354 11998.20 -215.47 54578.20 88888.00 2015-12-20 15:44:29.125 354 11998.17 -215.60 54578.50 88888.00 2015-12-20 15:44:29.250 354 11998.12 -215.72 54578.88 88888.00 2015-12-20 15:44:29.375 354 11998.08 -215.75 54579.15 88888.00 2015-12-20 15:44:29.500 354 11997.95 -215.82 54579.45 88888.00 2015-12-20 15:44:29.625 354 11997.95 -215.85 54579.75 88888.00 2015-12-20 15:44:29.750 354 11997.95 -215.88 54580.07 88888.00 2015-12-20 15:44:29.875 354 11997.92 -215.90 54580.35 88888.00 2015-12-20 15:44:30.000 354 11997.90 -215.97 54580.65 88888.00 2015-12-20 15:44:30.125 354 11997.85 -216.07 54580.97 88888.00 2015-12-20 15:44:30.250 354 11997.77 -216.30 54581.35 88888.00 2015-12-20 15:44:30.375 354 11997.75 -216.45 54581.60 88888.00 2015-12-20 15:44:30.500 354 11997.60 -216.65 54581.88 88888.00 2015-12-20 15:44:30.625 354 11997.50 -216.82 54582.20 88888.00 2015-12-20 15:44:30.750 354 11997.30 -217.07 54582.47 88888.00 2015-12-20 15:44:30.875 354 11997.15 -217.32 54582.80 88888.00 2015-12-20 15:44:31.000 354 11996.95 -217.65 54583.12 88888.00 2015-12-20 15:44:31.125 354 11996.77 -218.03 54583.45 88888.00 2015-12-20 15:44:31.250 354 11996.58 -218.40 54583.80 88888.00 2015-12-20 15:44:31.375 354 11996.52 -218.62 54584.03 88888.00 2015-12-20 15:44:31.500 354 11996.50 -218.97 54584.30 88888.00 2015-12-20 15:44:31.625 354 11996.52 -219.28 54584.60 88888.00 2015-12-20 15:44:31.750 354 11996.50 -219.62 54584.88 88888.00 2015-12-20 15:44:31.875 354 11996.42 -219.90 54585.18 88888.00 2015-12-20 15:44:32.000 354 11996.35 -220.10 54585.47 88888.00 2015-12-20 15:44:32.125 354 11996.35 -220.30 54585.70 88888.00 2015-12-20 15:44:32.250 354 11996.33 -220.50 54586.03 88888.00 2015-12-20 15:44:32.375 354 11996.33 -220.60 54586.28 88888.00 2015-12-20 15:44:32.500 354 11996.25 -220.72 54586.53 88888.00 2015-12-20 15:44:32.625 354 11996.23 -220.88 54586.72 88888.00 2015-12-20 15:44:32.750 354 11996.15 -221.00 54587.03 88888.00 2015-12-20 15:44:32.875 354 11996.08 -221.15 54587.30 88888.00 2015-12-20 15:44:33.000 354 11996.12 -221.32 54587.57 88888.00 2015-12-20 15:44:33.125 354 11996.20 -221.53 54587.82 88888.00 2015-12-20 15:44:33.250 354 11996.17 -221.78 54588.12 88888.00 2015-12-20 15:44:33.375 354 11996.25 -221.97 54588.35 88888.00 2015-12-20 15:44:33.500 354 11996.27 -222.20 54588.57 88888.00 2015-12-20 15:44:33.625 354 11996.35 -222.45 54588.82 88888.00 2015-12-20 15:44:33.750 354 11996.42 -222.65 54589.07 88888.00 2015-12-20 15:44:33.875 354 11996.55 -222.80 54589.30 88888.00 2015-12-20 15:44:34.000 354 11996.70 -222.95 54589.53 88888.00 2015-12-20 15:44:34.125 354 11996.88 -223.12 54589.72 88888.00 2015-12-20 15:44:34.250 354 11997.12 -223.35 54589.95 88888.00 2015-12-20 15:44:34.375 354 11997.45 -223.45 54590.15 88888.00 2015-12-20 15:44:34.500 354 11997.73 -223.60 54590.32 88888.00 2015-12-20 15:44:34.625 354 11998.00 -223.78 54590.50 88888.00 2015-12-20 15:44:34.750 354 11998.33 -223.90 54590.70 88888.00 2015-12-20 15:44:34.875 354 11998.67 -224.03 54590.93 88888.00 2015-12-20 15:44:35.000 354 11999.08 -224.18 54591.10 88888.00 2015-12-20 15:44:35.125 354 11999.42 -224.35 54591.25 88888.00 2015-12-20 15:44:35.250 354 11999.85 -224.50 54591.47 88888.00 2015-12-20 15:44:35.375 354 12000.23 -224.53 54591.57 88888.00 2015-12-20 15:44:35.500 354 12000.62 -224.55 54591.72 88888.00 2015-12-20 15:44:35.625 354 12000.98 -224.62 54591.85 88888.00 2015-12-20 15:44:35.750 354 12001.42 -224.70 54591.97 88888.00 2015-12-20 15:44:35.875 354 12001.95 -224.80 54592.10 88888.00 2015-12-20 15:44:36.000 354 12002.40 -224.90 54592.25 88888.00 2015-12-20 15:44:36.125 354 12002.80 -225.03 54592.43 88888.00 2015-12-20 15:44:36.250 354 12003.23 -225.12 54592.55 88888.00 2015-12-20 15:44:36.375 354 12003.58 -225.20 54592.68 88888.00 2015-12-20 15:44:36.500 354 12003.92 -225.32 54592.78 88888.00 2015-12-20 15:44:36.625 354 12004.20 -225.45 54592.93 88888.00 2015-12-20 15:44:36.750 354 12004.42 -225.62 54593.05 88888.00 2015-12-20 15:44:36.875 354 12004.58 -225.82 54593.20 88888.00 2015-12-20 15:44:37.000 354 12004.70 -226.03 54593.35 88888.00 2015-12-20 15:44:37.125 354 12004.88 -226.22 54593.53 88888.00 2015-12-20 15:44:37.250 354 12005.12 -226.45 54593.65 88888.00 2015-12-20 15:44:37.375 354 12005.35 -226.55 54593.78 88888.00 2015-12-20 15:44:37.500 354 12005.52 -226.70 54593.93 88888.00 2015-12-20 15:44:37.625 354 12005.80 -226.85 54594.03 88888.00 2015-12-20 15:44:37.750 354 12006.05 -227.00 54594.20 88888.00 2015-12-20 15:44:37.875 354 12006.30 -227.20 54594.30 88888.00 2015-12-20 15:44:38.000 354 12006.48 -227.38 54594.40 88888.00 2015-12-20 15:44:38.125 354 12006.70 -227.53 54594.50 88888.00 2015-12-20 15:44:38.250 354 12006.83 -227.68 54594.65 88888.00 2015-12-20 15:44:38.375 354 12006.98 -227.72 54594.75 88888.00 2015-12-20 15:44:38.500 354 12007.20 -227.85 54594.85 88888.00 2015-12-20 15:44:38.625 354 12007.38 -227.95 54595.03 88888.00 2015-12-20 15:44:38.750 354 12007.55 -228.05 54595.10 88888.00 2015-12-20 15:44:38.875 354 12007.70 -228.10 54595.22 88888.00 2015-12-20 15:44:39.000 354 12007.90 -228.15 54595.38 88888.00 2015-12-20 15:44:39.125 354 12008.05 -228.18 54595.50 88888.00 2015-12-20 15:44:39.250 354 12008.15 -228.10 54595.62 88888.00 2015-12-20 15:44:39.375 354 12008.25 -227.97 54595.72 88888.00 2015-12-20 15:44:39.500 354 12008.38 -227.88 54595.85 88888.00 2015-12-20 15:44:39.625 354 12008.45 -227.78 54595.95 88888.00 2015-12-20 15:44:39.750 354 12008.48 -227.70 54596.03 88888.00 2015-12-20 15:44:39.875 354 12008.60 -227.60 54596.12 88888.00 2015-12-20 15:44:40.000 354 12008.73 -227.45 54596.22 88888.00 2015-12-20 15:44:40.125 354 12008.80 -227.32 54596.38 88888.00 2015-12-20 15:44:40.250 354 12008.75 -227.20 54596.53 88888.00 2015-12-20 15:44:40.375 354 12008.85 -227.12 54596.60 88888.00 2015-12-20 15:44:40.500 354 12008.90 -227.03 54596.68 88888.00 2015-12-20 15:44:40.625 354 12009.02 -226.93 54596.78 88888.00 2015-12-20 15:44:40.750 354 12009.23 -226.88 54596.90 88888.00 2015-12-20 15:44:40.875 354 12009.45 -226.82 54596.97 88888.00 2015-12-20 15:44:41.000 354 12009.62 -226.82 54597.07 88888.00 2015-12-20 15:44:41.125 354 12009.98 -226.78 54597.18 88888.00 2015-12-20 15:44:41.250 354 12010.30 -226.72 54597.28 88888.00 2015-12-20 15:44:41.375 354 12010.70 -226.70 54597.35 88888.00 2015-12-20 15:44:41.500 354 12011.17 -226.65 54597.45 88888.00 2015-12-20 15:44:41.625 354 12011.70 -226.62 54597.53 88888.00 2015-12-20 15:44:41.750 354 12012.23 -226.62 54597.60 88888.00 2015-12-20 15:44:41.875 354 12012.73 -226.60 54597.62 88888.00 2015-12-20 15:44:42.000 354 12013.25 -226.55 54597.70 88888.00 2015-12-20 15:44:42.125 354 12013.88 -226.50 54597.78 88888.00 2015-12-20 15:44:42.250 354 12014.58 -226.47 54597.88 88888.00 2015-12-20 15:44:42.375 354 12015.17 -226.43 54597.93 88888.00 2015-12-20 15:44:42.500 354 12015.77 -226.40 54597.97 88888.00 2015-12-20 15:44:42.625 354 12016.38 -226.35 54598.07 88888.00 2015-12-20 15:44:42.750 354 12016.98 -226.30 54598.12 88888.00 2015-12-20 15:44:42.875 354 12017.58 -226.30 54598.25 88888.00 2015-12-20 15:44:43.000 354 12018.12 -226.32 54598.28 88888.00 2015-12-20 15:44:43.125 354 12018.70 -226.38 54598.35 88888.00 2015-12-20 15:44:43.250 354 12019.33 -226.47 54598.40 88888.00 2015-12-20 15:44:43.375 354 12019.92 -226.53 54598.45 88888.00 2015-12-20 15:44:43.500 354 12020.50 -226.62 54598.53 88888.00 2015-12-20 15:44:43.625 354 12021.05 -226.72 54598.60 88888.00 2015-12-20 15:44:43.750 354 12021.58 -226.78 54598.65 88888.00 2015-12-20 15:44:43.875 354 12021.95 -226.88 54598.75 88888.00 2015-12-20 15:44:44.000 354 12022.38 -226.95 54598.82 88888.00 2015-12-20 15:44:44.125 354 12022.85 -227.05 54598.88 88888.00 2015-12-20 15:44:44.250 354 12023.27 -227.15 54599.00 88888.00 2015-12-20 15:44:44.375 354 12023.70 -227.22 54599.05 88888.00 2015-12-20 15:44:44.500 354 12024.02 -227.32 54599.12 88888.00 2015-12-20 15:44:44.625 354 12024.33 -227.50 54599.22 88888.00 2015-12-20 15:44:44.750 354 12024.58 -227.68 54599.30 88888.00 2015-12-20 15:44:44.875 354 12024.83 -227.85 54599.38 88888.00 2015-12-20 15:44:45.000 354 12025.17 -228.07 54599.45 88888.00 2015-12-20 15:44:45.125 354 12025.48 -228.28 54599.55 88888.00 2015-12-20 15:44:45.250 354 12025.80 -228.53 54599.68 88888.00 2015-12-20 15:44:45.375 354 12026.10 -228.68 54599.70 88888.00 2015-12-20 15:44:45.500 354 12026.42 -228.93 54599.75 88888.00 2015-12-20 15:44:45.625 354 12026.88 -229.15 54599.82 88888.00 2015-12-20 15:44:45.750 354 12027.40 -229.35 54599.90 88888.00 2015-12-20 15:44:45.875 354 12027.90 -229.60 54599.95 88888.00 2015-12-20 15:44:46.000 354 12028.58 -229.85 54599.95 88888.00 2015-12-20 15:44:46.125 354 12029.25 -230.12 54600.03 88888.00 2015-12-20 15:44:46.250 354 12029.90 -230.40 54600.12 88888.00 2015-12-20 15:44:46.375 354 12030.42 -230.57 54600.15 88888.00 2015-12-20 15:44:46.500 354 12031.00 -230.85 54600.15 88888.00 2015-12-20 15:44:46.625 354 12031.62 -231.07 54600.22 88888.00 2015-12-20 15:44:46.750 354 12032.30 -231.30 54600.30 88888.00 2015-12-20 15:44:46.875 354 12032.90 -231.57 54600.38 88888.00 2015-12-20 15:44:47.000 354 12033.40 -231.80 54600.43 88888.00 2015-12-20 15:44:47.125 354 12033.90 -232.05 54600.50 88888.00 2015-12-20 15:44:47.250 354 12034.38 -232.32 54600.62 88888.00 2015-12-20 15:44:47.375 354 12034.88 -232.50 54600.70 88888.00 2015-12-20 15:44:47.500 354 12035.25 -232.72 54600.75 88888.00 2015-12-20 15:44:47.625 354 12035.62 -232.93 54600.78 88888.00 2015-12-20 15:44:47.750 354 12036.05 -233.12 54600.85 88888.00 2015-12-20 15:44:47.875 354 12036.52 -233.38 54600.93 88888.00 2015-12-20 15:44:48.000 354 12037.00 -233.60 54600.97 88888.00 2015-12-20 15:44:48.125 354 12037.52 -233.80 54601.03 88888.00 2015-12-20 15:44:48.250 354 12038.02 -234.05 54601.10 88888.00 2015-12-20 15:44:48.375 354 12038.45 -234.20 54601.18 88888.00 2015-12-20 15:44:48.500 354 12038.88 -234.38 54601.25 88888.00 2015-12-20 15:44:48.625 354 12039.33 -234.60 54601.28 88888.00 2015-12-20 15:44:48.750 354 12039.80 -234.78 54601.30 88888.00 2015-12-20 15:44:48.875 354 12040.35 -235.03 54601.32 88888.00 2015-12-20 15:44:49.000 354 12040.88 -235.30 54601.35 88888.00 2015-12-20 15:44:49.125 354 12041.42 -235.57 54601.43 88888.00 2015-12-20 15:44:49.250 354 12041.83 -235.85 54601.50 88888.00 2015-12-20 15:44:49.375 354 12042.27 -236.03 54601.53 88888.00 2015-12-20 15:44:49.500 354 12042.70 -236.30 54601.53 88888.00 2015-12-20 15:44:49.625 354 12043.17 -236.55 54601.55 88888.00 2015-12-20 15:44:49.750 354 12043.58 -236.80 54601.55 88888.00 2015-12-20 15:44:49.875 354 12044.00 -237.05 54601.60 88888.00 2015-12-20 15:44:50.000 354 12044.40 -237.28 54601.60 88888.00 2015-12-20 15:44:50.125 354 12044.75 -237.53 54601.62 88888.00 2015-12-20 15:44:50.250 354 12045.05 -237.68 54601.65 88888.00 2015-12-20 15:44:50.375 354 12045.40 -237.78 54601.65 88888.00 2015-12-20 15:44:50.500 354 12045.83 -237.95 54601.65 88888.00 2015-12-20 15:44:50.625 354 12046.10 -238.12 54601.68 88888.00 2015-12-20 15:44:50.750 354 12046.52 -238.35 54601.68 88888.00 2015-12-20 15:44:50.875 354 12046.95 -238.50 54601.68 88888.00 2015-12-20 15:44:51.000 354 12047.27 -238.68 54601.65 88888.00 2015-12-20 15:44:51.125 354 12047.60 -238.85 54601.65 88888.00 2015-12-20 15:44:51.250 354 12047.95 -239.10 54601.68 88888.00 2015-12-20 15:44:51.375 354 12048.23 -239.20 54601.70 88888.00 2015-12-20 15:44:51.500 354 12048.58 -239.35 54601.70 88888.00 2015-12-20 15:44:51.625 354 12048.85 -239.55 54601.68 88888.00 2015-12-20 15:44:51.750 354 12049.12 -239.80 54601.68 88888.00 2015-12-20 15:44:51.875 354 12049.50 -240.05 54601.65 88888.00 2015-12-20 15:44:52.000 354 12049.83 -240.35 54601.62 88888.00 2015-12-20 15:44:52.125 354 12050.12 -240.60 54601.62 88888.00 2015-12-20 15:44:52.250 354 12050.42 -240.95 54601.60 88888.00 2015-12-20 15:44:52.375 354 12050.70 -241.25 54601.60 88888.00 2015-12-20 15:44:52.500 354 12051.00 -241.57 54601.57 88888.00 2015-12-20 15:44:52.625 354 12051.30 -241.93 54601.55 88888.00 2015-12-20 15:44:52.750 354 12051.55 -242.28 54601.53 88888.00 2015-12-20 15:44:52.875 354 12051.77 -242.68 54601.50 88888.00 2015-12-20 15:44:53.000 354 12052.02 -243.07 54601.50 88888.00 2015-12-20 15:44:53.125 354 12052.27 -243.47 54601.47 88888.00 2015-12-20 15:44:53.250 354 12052.55 -244.03 54601.43 88888.00 2015-12-20 15:44:53.375 354 12052.83 -244.38 54601.43 88888.00 2015-12-20 15:44:53.500 354 12053.10 -244.80 54601.38 88888.00 2015-12-20 15:44:53.625 354 12053.40 -245.18 54601.38 88888.00 2015-12-20 15:44:53.750 354 12053.65 -245.55 54601.35 88888.00 2015-12-20 15:44:53.875 354 12053.95 -245.88 54601.35 88888.00 2015-12-20 15:44:54.000 354 12054.27 -246.20 54601.32 88888.00 2015-12-20 15:44:54.125 354 12054.62 -246.45 54601.32 88888.00 2015-12-20 15:44:54.250 354 12055.05 -246.80 54601.25 88888.00 2015-12-20 15:44:54.375 354 12055.52 -247.00 54601.20 88888.00 2015-12-20 15:44:54.500 354 12056.02 -247.18 54601.15 88888.00 2015-12-20 15:44:54.625 354 12056.58 -247.35 54601.07 88888.00 2015-12-20 15:44:54.750 354 12057.20 -247.53 54601.05 88888.00 2015-12-20 15:44:54.875 354 12057.77 -247.68 54600.97 88888.00 2015-12-20 15:44:55.000 354 12058.20 -247.88 54600.93 88888.00 2015-12-20 15:44:55.125 354 12058.65 -248.00 54600.85 88888.00 2015-12-20 15:44:55.250 354 12058.95 -248.12 54600.82 88888.00 2015-12-20 15:44:55.375 354 12059.30 -248.18 54600.80 88888.00 2015-12-20 15:44:55.500 354 12059.58 -248.25 54600.72 88888.00 2015-12-20 15:44:55.625 354 12059.85 -248.32 54600.72 88888.00 2015-12-20 15:44:55.750 354 12060.05 -248.45 54600.70 88888.00 2015-12-20 15:44:55.875 354 12060.17 -248.60 54600.65 88888.00 2015-12-20 15:44:56.000 354 12060.27 -248.70 54600.60 88888.00 2015-12-20 15:44:56.125 354 12060.35 -248.72 54600.60 88888.00 2015-12-20 15:44:56.250 354 12060.42 -248.80 54600.55 88888.00 2015-12-20 15:44:56.375 354 12060.48 -248.88 54600.47 88888.00 2015-12-20 15:44:56.500 354 12060.60 -248.93 54600.43 88888.00 2015-12-20 15:44:56.625 354 12060.70 -249.00 54600.35 88888.00 2015-12-20 15:44:56.750 354 12060.73 -249.00 54600.30 88888.00 2015-12-20 15:44:56.875 354 12060.80 -248.90 54600.22 88888.00 2015-12-20 15:44:57.000 354 12060.92 -248.82 54600.12 88888.00 2015-12-20 15:44:57.125 354 12061.02 -248.78 54600.07 88888.00 2015-12-20 15:44:57.250 354 12061.10 -248.78 54600.00 88888.00 2015-12-20 15:44:57.375 354 12061.27 -248.72 54599.95 88888.00 2015-12-20 15:44:57.500 354 12061.48 -248.68 54599.88 88888.00 2015-12-20 15:44:57.625 354 12061.67 -248.65 54599.78 88888.00 2015-12-20 15:44:57.750 354 12061.83 -248.72 54599.72 88888.00 2015-12-20 15:44:57.875 354 12062.02 -248.80 54599.65 88888.00 2015-12-20 15:44:58.000 354 12062.23 -248.90 54599.57 88888.00 2015-12-20 15:44:58.125 354 12062.40 -248.97 54599.47 88888.00 2015-12-20 15:44:58.250 354 12062.55 -249.12 54599.40 88888.00 2015-12-20 15:44:58.375 354 12062.73 -249.20 54599.32 88888.00 2015-12-20 15:44:58.500 354 12062.90 -249.30 54599.25 88888.00 2015-12-20 15:44:58.625 354 12063.10 -249.38 54599.20 88888.00 2015-12-20 15:44:58.750 354 12063.33 -249.40 54599.12 88888.00 2015-12-20 15:44:58.875 354 12063.52 -249.40 54599.07 88888.00 2015-12-20 15:44:59.000 354 12063.62 -249.35 54599.03 88888.00 2015-12-20 15:44:59.125 354 12063.70 -249.32 54598.97 88888.00 2015-12-20 15:44:59.250 354 12063.83 -249.22 54598.90 88888.00 2015-12-20 15:44:59.375 354 12063.98 -249.20 54598.78 88888.00 2015-12-20 15:44:59.500 354 12064.17 -249.18 54598.68 88888.00 2015-12-20 15:44:59.625 354 12064.42 -249.22 54598.57 88888.00 2015-12-20 15:44:59.750 354 12064.62 -249.25 54598.47 88888.00 2015-12-20 15:44:59.875 354 12064.73 -249.35 54598.45 88888.00 2015-12-20 15:45:00.000 354 12064.92 -249.53 54598.38 88888.00 2015-12-20 15:45:00.125 354 12065.05 -249.68 54598.32 88888.00 2015-12-20 15:45:00.250 354 12065.17 -249.88 54598.20 88888.00 2015-12-20 15:45:00.375 354 12065.27 -250.05 54598.15 88888.00 2015-12-20 15:45:00.500 354 12065.33 -250.25 54598.05 88888.00 2015-12-20 15:45:00.625 354 12065.40 -250.50 54597.97 88888.00 2015-12-20 15:45:00.750 354 12065.52 -250.70 54597.90 88888.00 2015-12-20 15:45:00.875 354 12065.65 -250.93 54597.82 88888.00 2015-12-20 15:45:01.000 354 12065.80 -251.18 54597.70 88888.00 2015-12-20 15:45:01.125 354 12065.95 -251.47 54597.65 88888.00 2015-12-20 15:45:01.250 354 12066.05 -251.82 54597.55 88888.00 2015-12-20 15:45:01.375 354 12066.17 -252.03 54597.50 88888.00 2015-12-20 15:45:01.500 354 12066.30 -252.20 54597.40 88888.00 2015-12-20 15:45:01.625 354 12066.38 -252.35 54597.32 88888.00 2015-12-20 15:45:01.750 354 12066.42 -252.50 54597.25 88888.00 2015-12-20 15:45:01.875 354 12066.35 -252.68 54597.18 88888.00 2015-12-20 15:45:02.000 354 12066.20 -252.85 54597.07 88888.00 2015-12-20 15:45:02.125 354 12066.12 -253.03 54596.97 88888.00 2015-12-20 15:45:02.250 354 12066.05 -253.25 54596.90 88888.00 2015-12-20 15:45:02.375 354 12066.05 -253.35 54596.82 88888.00 2015-12-20 15:45:02.500 354 12065.90 -253.50 54596.75 88888.00 2015-12-20 15:45:02.625 354 12065.75 -253.65 54596.65 88888.00 2015-12-20 15:45:02.750 354 12065.65 -253.82 54596.57 88888.00 2015-12-20 15:45:02.875 354 12065.55 -254.03 54596.50 88888.00 2015-12-20 15:45:03.000 354 12065.48 -254.20 54596.40 88888.00 2015-12-20 15:45:03.125 354 12065.38 -254.35 54596.30 88888.00 2015-12-20 15:45:03.250 354 12065.27 -254.50 54596.18 88888.00 2015-12-20 15:45:03.375 354 12065.25 -254.68 54596.15 88888.00 2015-12-20 15:45:03.500 354 12065.08 -254.80 54596.07 88888.00 2015-12-20 15:45:03.625 354 12064.90 -254.93 54596.00 88888.00 2015-12-20 15:45:03.750 354 12064.83 -254.93 54595.93 88888.00 2015-12-20 15:45:03.875 354 12064.75 -254.88 54595.82 88888.00 2015-12-20 15:45:04.000 354 12064.70 -254.85 54595.72 88888.00 2015-12-20 15:45:04.125 354 12064.67 -254.90 54595.62 88888.00 2015-12-20 15:45:04.250 354 12064.67 -254.90 54595.53 88888.00 2015-12-20 15:45:04.375 354 12064.65 -254.90 54595.43 88888.00 2015-12-20 15:45:04.500 354 12064.67 -254.95 54595.30 88888.00 2015-12-20 15:45:04.625 354 12064.77 -255.00 54595.18 88888.00 2015-12-20 15:45:04.750 354 12064.83 -255.07 54595.07 88888.00 2015-12-20 15:45:04.875 354 12064.85 -255.18 54594.97 88888.00 2015-12-20 15:45:05.000 354 12064.95 -255.32 54594.82 88888.00 2015-12-20 15:45:05.125 354 12064.98 -255.50 54594.70 88888.00 2015-12-20 15:45:05.250 354 12065.02 -255.70 54594.55 88888.00 2015-12-20 15:45:05.375 354 12065.15 -255.82 54594.45 88888.00 2015-12-20 15:45:05.500 354 12065.25 -256.00 54594.35 88888.00 2015-12-20 15:45:05.625 354 12065.35 -256.15 54594.20 88888.00 2015-12-20 15:45:05.750 354 12065.48 -256.30 54594.10 88888.00 2015-12-20 15:45:05.875 354 12065.55 -256.38 54593.93 88888.00 2015-12-20 15:45:06.000 354 12065.60 -256.43 54593.82 88888.00 2015-12-20 15:45:06.125 354 12065.75 -256.57 54593.70 88888.00 2015-12-20 15:45:06.250 354 12065.95 -256.80 54593.57 88888.00 2015-12-20 15:45:06.375 354 12066.10 -256.90 54593.47 88888.00 2015-12-20 15:45:06.500 354 12066.02 -257.02 54593.38 88888.00 2015-12-20 15:45:06.625 354 12065.98 -257.18 54593.28 88888.00 2015-12-20 15:45:06.750 354 12065.95 -257.30 54593.18 88888.00 2015-12-20 15:45:06.875 354 12065.85 -257.45 54593.12 88888.00 2015-12-20 15:45:07.000 354 12065.67 -257.57 54593.05 88888.00 2015-12-20 15:45:07.125 354 12065.48 -257.62 54592.97 88888.00 2015-12-20 15:45:07.250 354 12065.23 -257.65 54592.88 88888.00 2015-12-20 15:45:07.375 354 12065.10 -257.60 54592.80 88888.00 2015-12-20 15:45:07.500 354 12065.05 -257.55 54592.70 88888.00 2015-12-20 15:45:07.625 354 12065.00 -257.50 54592.62 88888.00 2015-12-20 15:45:07.750 354 12064.95 -257.50 54592.53 88888.00 2015-12-20 15:45:07.875 354 12064.88 -257.57 54592.38 88888.00 2015-12-20 15:45:08.000 354 12064.88 -257.62 54592.22 88888.00 2015-12-20 15:45:08.125 354 12064.90 -257.62 54592.12 88888.00 2015-12-20 15:45:08.250 354 12065.02 -257.65 54592.03 88888.00 2015-12-20 15:45:08.375 354 12065.15 -257.70 54591.95 88888.00 2015-12-20 15:45:08.500 354 12065.15 -257.80 54591.82 88888.00 2015-12-20 15:45:08.625 354 12065.20 -257.88 54591.70 88888.00 2015-12-20 15:45:08.750 354 12065.25 -258.02 54591.60 88888.00 2015-12-20 15:45:08.875 354 12065.25 -258.23 54591.50 88888.00 2015-12-20 15:45:09.000 354 12065.27 -258.35 54591.43 88888.00 2015-12-20 15:45:09.125 354 12065.30 -258.50 54591.30 88888.00 2015-12-20 15:45:09.250 354 12065.27 -258.75 54591.22 88888.00 2015-12-20 15:45:09.375 354 12065.42 -258.93 54591.18 88888.00 2015-12-20 15:45:09.500 354 12065.55 -259.18 54591.07 88888.00 2015-12-20 15:45:09.625 354 12065.73 -259.43 54591.00 88888.00 2015-12-20 15:45:09.750 354 12065.90 -259.70 54590.93 88888.00 2015-12-20 15:45:09.875 354 12066.02 -259.95 54590.85 88888.00 2015-12-20 15:45:10.000 354 12066.12 -260.12 54590.75 88888.00 2015-12-20 15:45:10.125 354 12066.27 -260.30 54590.65 88888.00 2015-12-20 15:45:10.250 354 12066.40 -260.50 54590.57 88888.00 2015-12-20 15:45:10.375 354 12066.60 -260.65 54590.47 88888.00 2015-12-20 15:45:10.500 354 12066.83 -260.77 54590.40 88888.00 2015-12-20 15:45:10.625 354 12067.15 -260.93 54590.30 88888.00 2015-12-20 15:45:10.750 354 12067.50 -261.12 54590.18 88888.00 2015-12-20 15:45:10.875 354 12067.90 -261.27 54590.07 88888.00 2015-12-20 15:45:11.000 354 12068.30 -261.43 54589.97 88888.00 2015-12-20 15:45:11.125 354 12068.75 -261.57 54589.88 88888.00 2015-12-20 15:45:11.250 354 12069.20 -261.77 54589.72 88888.00 2015-12-20 15:45:11.375 354 12069.62 -261.88 54589.65 88888.00 2015-12-20 15:45:11.500 354 12070.17 -261.93 54589.53 88888.00 2015-12-20 15:45:11.625 354 12070.67 -262.00 54589.45 88888.00 2015-12-20 15:45:11.750 354 12071.12 -262.07 54589.30 88888.00 2015-12-20 15:45:11.875 354 12071.62 -262.20 54589.18 88888.00 2015-12-20 15:45:12.000 354 12072.10 -262.30 54589.07 88888.00 2015-12-20 15:45:12.125 354 12072.52 -262.35 54588.97 88888.00 2015-12-20 15:45:12.250 354 12072.95 -262.40 54588.82 88888.00 2015-12-20 15:45:12.375 354 12073.48 -262.43 54588.75 88888.00 2015-12-20 15:45:12.500 354 12073.95 -262.50 54588.62 88888.00 2015-12-20 15:45:12.625 354 12074.40 -262.57 54588.47 88888.00 2015-12-20 15:45:12.750 354 12074.85 -262.70 54588.38 88888.00 2015-12-20 15:45:12.875 354 12075.40 -262.88 54588.25 88888.00 2015-12-20 15:45:13.000 354 12075.95 -263.07 54588.10 88888.00 2015-12-20 15:45:13.125 354 12076.55 -263.23 54588.00 88888.00 2015-12-20 15:45:13.250 354 12077.15 -263.40 54587.90 88888.00 2015-12-20 15:45:13.375 354 12077.73 -263.55 54587.80 88888.00 2015-12-20 15:45:13.500 354 12078.25 -263.77 54587.68 88888.00 2015-12-20 15:45:13.625 354 12078.80 -264.00 54587.53 88888.00 2015-12-20 15:45:13.750 354 12079.48 -264.25 54587.38 88888.00 2015-12-20 15:45:13.875 354 12080.15 -264.50 54587.25 88888.00 2015-12-20 15:45:14.000 354 12080.73 -264.75 54587.10 88888.00 2015-12-20 15:45:14.125 354 12081.27 -264.95 54586.97 88888.00 2015-12-20 15:45:14.250 354 12081.80 -265.25 54586.82 88888.00 2015-12-20 15:45:14.375 354 12082.48 -265.43 54586.70 88888.00 2015-12-20 15:45:14.500 354 12083.08 -265.62 54586.60 88888.00 2015-12-20 15:45:14.625 354 12083.48 -265.88 54586.47 88888.00 2015-12-20 15:45:14.750 354 12083.90 -266.05 54586.38 88888.00 2015-12-20 15:45:14.875 354 12084.33 -266.25 54586.28 88888.00 2015-12-20 15:45:15.000 354 12084.73 -266.50 54586.15 88888.00 2015-12-20 15:45:15.125 354 12085.05 -266.80 54586.03 88888.00 2015-12-20 15:45:15.250 354 12085.42 -267.10 54585.93 88888.00 2015-12-20 15:45:15.375 354 12085.73 -267.30 54585.85 88888.00 2015-12-20 15:45:15.500 354 12086.00 -267.57 54585.78 88888.00 2015-12-20 15:45:15.625 354 12086.30 -267.80 54585.70 88888.00 2015-12-20 15:45:15.750 354 12086.55 -268.00 54585.60 88888.00 2015-12-20 15:45:15.875 354 12086.77 -268.20 54585.50 88888.00 2015-12-20 15:45:16.000 354 12087.00 -268.38 54585.40 88888.00 2015-12-20 15:45:16.125 354 12087.25 -268.62 54585.28 88888.00 2015-12-20 15:45:16.250 354 12087.52 -268.95 54585.12 88888.00 2015-12-20 15:45:16.375 354 12087.92 -269.23 54585.00 88888.00 2015-12-20 15:45:16.500 354 12088.25 -269.60 54584.88 88888.00 2015-12-20 15:45:16.625 354 12088.55 -269.90 54584.75 88888.00 2015-12-20 15:45:16.750 354 12088.90 -270.25 54584.62 88888.00 2015-12-20 15:45:16.875 354 12089.23 -270.60 54584.47 88888.00 2015-12-20 15:45:17.000 354 12089.62 -270.98 54584.35 88888.00 2015-12-20 15:45:17.125 354 12089.95 -271.27 54584.22 88888.00 2015-12-20 15:45:17.250 354 12090.30 -271.57 54584.05 88888.00 2015-12-20 15:45:17.375 354 12090.67 -271.70 54583.93 88888.00 2015-12-20 15:45:17.500 354 12091.05 -271.85 54583.78 88888.00 2015-12-20 15:45:17.625 354 12091.48 -272.00 54583.65 88888.00 2015-12-20 15:45:17.750 354 12091.88 -272.18 54583.50 88888.00 2015-12-20 15:45:17.875 354 12092.12 -272.30 54583.35 88888.00 2015-12-20 15:45:18.000 354 12092.45 -272.40 54583.18 88888.00 2015-12-20 15:45:18.125 354 12092.77 -272.48 54583.05 88888.00 2015-12-20 15:45:18.250 354 12093.02 -272.68 54582.88 88888.00 2015-12-20 15:45:18.375 354 12093.30 -272.77 54582.72 88888.00 2015-12-20 15:45:18.500 354 12093.60 -272.82 54582.55 88888.00 2015-12-20 15:45:18.625 354 12093.92 -272.90 54582.38 88888.00 2015-12-20 15:45:18.750 354 12094.30 -273.00 54582.20 88888.00 2015-12-20 15:45:18.875 354 12094.70 -273.15 54582.05 88888.00 2015-12-20 15:45:19.000 354 12095.08 -273.30 54581.90 88888.00 2015-12-20 15:45:19.125 354 12095.48 -273.43 54581.72 88888.00 2015-12-20 15:45:19.250 354 12095.90 -273.62 54581.53 88888.00 2015-12-20 15:45:19.375 354 12096.27 -273.80 54581.35 88888.00 2015-12-20 15:45:19.500 354 12096.65 -274.07 54581.15 88888.00 2015-12-20 15:45:19.625 354 12097.08 -274.30 54581.03 88888.00 2015-12-20 15:45:19.750 354 12097.45 -274.55 54580.85 88888.00 2015-12-20 15:45:19.875 354 12097.77 -274.80 54580.70 88888.00 2015-12-20 15:45:20.000 354 12098.08 -275.10 54580.53 88888.00 2015-12-20 15:45:20.125 354 12098.40 -275.38 54580.43 88888.00 2015-12-20 15:45:20.250 354 12098.67 -275.73 54580.25 88888.00 2015-12-20 15:45:20.375 354 12098.98 -275.93 54580.10 88888.00 2015-12-20 15:45:20.500 354 12099.27 -276.15 54579.97 88888.00 2015-12-20 15:45:20.625 354 12099.60 -276.40 54579.82 88888.00 2015-12-20 15:45:20.750 354 12099.90 -276.65 54579.68 88888.00 2015-12-20 15:45:20.875 354 12100.20 -276.90 54579.55 88888.00 2015-12-20 15:45:21.000 354 12100.45 -277.23 54579.38 88888.00 2015-12-20 15:45:21.125 354 12100.75 -277.55 54579.25 88888.00 2015-12-20 15:45:21.250 354 12101.10 -277.93 54579.10 88888.00 2015-12-20 15:45:21.375 354 12101.48 -278.20 54578.97 88888.00 2015-12-20 15:45:21.500 354 12101.88 -278.55 54578.80 88888.00 2015-12-20 15:45:21.625 354 12102.15 -278.93 54578.68 88888.00 2015-12-20 15:45:21.750 354 12102.45 -279.35 54578.50 88888.00 2015-12-20 15:45:21.875 354 12102.83 -279.80 54578.32 88888.00 2015-12-20 15:45:22.000 354 12103.33 -280.27 54578.15 88888.00 2015-12-20 15:45:22.125 354 12103.70 -280.70 54578.00 88888.00 2015-12-20 15:45:22.250 354 12104.10 -281.20 54577.80 88888.00 2015-12-20 15:45:22.375 354 12104.55 -281.57 54577.62 88888.00 2015-12-20 15:45:22.500 354 12105.08 -282.02 54577.47 88888.00 2015-12-20 15:45:22.625 354 12105.55 -282.48 54577.30 88888.00 2015-12-20 15:45:22.750 354 12106.00 -282.98 54577.15 88888.00 2015-12-20 15:45:22.875 354 12106.42 -283.45 54576.95 88888.00 2015-12-20 15:45:23.000 354 12106.88 -283.90 54576.78 88888.00 2015-12-20 15:45:23.125 354 12107.30 -284.32 54576.62 88888.00 2015-12-20 15:45:23.250 354 12107.77 -284.77 54576.47 88888.00 2015-12-20 15:45:23.375 354 12108.23 -285.10 54576.35 88888.00 2015-12-20 15:45:23.500 354 12108.70 -285.48 54576.20 88888.00 2015-12-20 15:45:23.625 354 12109.08 -285.82 54576.05 88888.00 2015-12-20 15:45:23.750 354 12109.48 -286.15 54575.90 88888.00 2015-12-20 15:45:23.875 354 12109.83 -286.50 54575.75 88888.00 2015-12-20 15:45:24.000 354 12110.25 -286.82 54575.57 88888.00 2015-12-20 15:45:24.125 354 12110.65 -287.15 54575.43 88888.00 2015-12-20 15:45:24.250 354 12111.00 -287.50 54575.25 88888.00 2015-12-20 15:45:24.375 354 12111.35 -287.73 54575.12 88888.00 2015-12-20 15:45:24.500 354 12111.65 -288.02 54575.00 88888.00 2015-12-20 15:45:24.625 354 12112.00 -288.40 54574.85 88888.00 2015-12-20 15:45:24.750 354 12112.38 -288.77 54574.70 88888.00 2015-12-20 15:45:24.875 354 12112.77 -289.10 54574.55 88888.00 2015-12-20 15:45:25.000 354 12113.17 -289.50 54574.43 88888.00 2015-12-20 15:45:25.125 354 12113.48 -289.88 54574.30 88888.00 2015-12-20 15:45:25.250 354 12113.75 -290.38 54574.12 88888.00 2015-12-20 15:45:25.375 354 12114.10 -290.68 54574.00 88888.00 2015-12-20 15:45:25.500 354 12114.33 -291.15 54573.88 88888.00 2015-12-20 15:45:25.625 354 12114.52 -291.57 54573.78 88888.00 2015-12-20 15:45:25.750 354 12114.73 -292.00 54573.62 88888.00 2015-12-20 15:45:25.875 354 12115.02 -292.38 54573.50 88888.00 2015-12-20 15:45:26.000 354 12115.30 -292.82 54573.35 88888.00 2015-12-20 15:45:26.125 354 12115.58 -293.18 54573.20 88888.00 2015-12-20 15:45:26.250 354 12115.88 -293.55 54573.05 88888.00 2015-12-20 15:45:26.375 354 12116.15 -293.77 54572.95 88888.00 2015-12-20 15:45:26.500 354 12116.48 -294.10 54572.80 88888.00 2015-12-20 15:45:26.625 354 12116.88 -294.43 54572.65 88888.00 2015-12-20 15:45:26.750 354 12117.25 -294.75 54572.47 88888.00 2015-12-20 15:45:26.875 354 12117.55 -295.07 54572.30 88888.00 2015-12-20 15:45:27.000 354 12117.92 -295.32 54572.12 88888.00 2015-12-20 15:45:27.125 354 12118.30 -295.65 54571.97 88888.00 2015-12-20 15:45:27.250 354 12118.58 -296.05 54571.78 88888.00 2015-12-20 15:45:27.375 354 12118.92 -296.30 54571.62 88888.00 2015-12-20 15:45:27.500 354 12119.30 -296.60 54571.50 88888.00 2015-12-20 15:45:27.625 354 12119.67 -296.90 54571.32 88888.00 2015-12-20 15:45:27.750 354 12120.12 -297.27 54571.18 88888.00 2015-12-20 15:45:27.875 354 12120.58 -297.62 54570.97 88888.00 2015-12-20 15:45:28.000 354 12120.95 -297.95 54570.80 88888.00 2015-12-20 15:45:28.125 354 12121.25 -298.32 54570.65 88888.00 2015-12-20 15:45:28.250 354 12121.58 -298.70 54570.45 88888.00 2015-12-20 15:45:28.375 354 12121.90 -298.98 54570.30 88888.00 2015-12-20 15:45:28.500 354 12122.23 -299.32 54570.15 88888.00 2015-12-20 15:45:28.625 354 12122.52 -299.68 54569.97 88888.00 2015-12-20 15:45:28.750 354 12122.83 -300.02 54569.78 88888.00 2015-12-20 15:45:28.875 354 12123.10 -300.38 54569.62 88888.00 2015-12-20 15:45:29.000 354 12123.35 -300.75 54569.47 88888.00 2015-12-20 15:45:29.125 354 12123.60 -301.12 54569.32 88888.00 2015-12-20 15:45:29.250 354 12123.83 -301.57 54569.15 88888.00 2015-12-20 15:45:29.375 354 12124.00 -301.88 54569.03 88888.00 2015-12-20 15:45:29.500 354 12124.17 -302.27 54568.88 88888.00 2015-12-20 15:45:29.625 354 12124.35 -302.68 54568.75 88888.00 2015-12-20 15:45:29.750 354 12124.52 -303.05 54568.60 88888.00 2015-12-20 15:45:29.875 354 12124.67 -303.45 54568.47 88888.00 2015-12-20 15:45:30.000 354 12124.83 -303.85 54568.35 88888.00 2015-12-20 15:45:30.125 354 12124.92 -304.20 54568.22 88888.00 2015-12-20 15:45:30.250 354 12125.05 -304.60 54568.05 88888.00 2015-12-20 15:45:30.375 354 12125.20 -304.93 54567.95 88888.00 2015-12-20 15:45:30.500 354 12125.35 -305.27 54567.80 88888.00 2015-12-20 15:45:30.625 354 12125.50 -305.65 54567.70 88888.00 2015-12-20 15:45:30.750 354 12125.58 -306.07 54567.57 88888.00 2015-12-20 15:45:30.875 354 12125.67 -306.43 54567.43 88888.00 2015-12-20 15:45:31.000 354 12125.75 -306.75 54567.30 88888.00 2015-12-20 15:45:31.125 354 12125.73 -307.12 54567.18 88888.00 2015-12-20 15:45:31.250 354 12125.73 -307.52 54567.00 88888.00 2015-12-20 15:45:31.375 354 12125.80 -307.80 54566.90 88888.00 2015-12-20 15:45:31.500 354 12125.88 -308.15 54566.72 88888.00 2015-12-20 15:45:31.625 354 12125.98 -308.48 54566.60 88888.00 2015-12-20 15:45:31.750 354 12126.08 -308.82 54566.47 88888.00 2015-12-20 15:45:31.875 354 12126.27 -309.12 54566.32 88888.00 2015-12-20 15:45:32.000 354 12126.45 -309.38 54566.15 88888.00 2015-12-20 15:45:32.125 354 12126.67 -309.60 54565.97 88888.00 2015-12-20 15:45:32.250 354 12126.95 -309.88 54565.78 88888.00 2015-12-20 15:45:32.375 354 12127.23 -310.00 54565.62 88888.00 2015-12-20 15:45:32.500 354 12127.55 -310.15 54565.47 88888.00 2015-12-20 15:45:32.625 354 12127.85 -310.38 54565.28 88888.00 2015-12-20 15:45:32.750 354 12128.10 -310.57 54565.10 88888.00 2015-12-20 15:45:32.875 354 12128.40 -310.80 54564.90 88888.00 2015-12-20 15:45:33.000 354 12128.60 -311.02 54564.62 88888.00 2015-12-20 15:45:33.125 354 12128.77 -311.20 54564.40 88888.00 2015-12-20 15:45:33.250 354 12128.95 -311.43 54564.25 88888.00 2015-12-20 15:45:33.375 354 12129.12 -311.57 54564.15 88888.00 2015-12-20 15:45:33.500 354 12129.25 -311.77 54564.03 88888.00 2015-12-20 15:45:33.625 354 12129.42 -311.93 54563.88 88888.00 2015-12-20 15:45:33.750 354 12129.62 -312.05 54563.70 88888.00 2015-12-20 15:45:33.875 354 12129.83 -312.18 54563.55 88888.00 2015-12-20 15:45:34.000 354 12129.92 -312.30 54563.40 88888.00 2015-12-20 15:45:34.125 354 12130.00 -312.40 54563.25 88888.00 2015-12-20 15:45:34.250 354 12130.17 -312.48 54563.07 88888.00 2015-12-20 15:45:34.375 354 12130.35 -312.50 54562.95 88888.00 2015-12-20 15:45:34.500 354 12130.48 -312.55 54562.78 88888.00 2015-12-20 15:45:34.625 354 12130.62 -312.60 54562.60 88888.00 2015-12-20 15:45:34.750 354 12130.77 -312.62 54562.38 88888.00 2015-12-20 15:45:34.875 354 12130.85 -312.68 54562.20 88888.00 2015-12-20 15:45:35.000 354 12131.05 -312.73 54562.00 88888.00 2015-12-20 15:45:35.125 354 12131.17 -312.75 54561.82 88888.00 2015-12-20 15:45:35.250 354 12131.25 -312.80 54561.60 88888.00 2015-12-20 15:45:35.375 354 12131.38 -312.85 54561.47 88888.00 2015-12-20 15:45:35.500 354 12131.52 -312.85 54561.28 88888.00 2015-12-20 15:45:35.625 354 12131.60 -312.90 54561.12 88888.00 2015-12-20 15:45:35.750 354 12131.58 -313.00 54560.95 88888.00 2015-12-20 15:45:35.875 354 12131.55 -313.12 54560.78 88888.00 2015-12-20 15:45:36.000 354 12131.52 -313.27 54560.62 88888.00 2015-12-20 15:45:36.125 354 12131.58 -313.48 54560.50 88888.00 2015-12-20 15:45:36.250 354 12131.65 -313.70 54560.28 88888.00 2015-12-20 15:45:36.375 354 12131.77 -313.98 54560.10 88888.00 2015-12-20 15:45:36.500 354 12131.95 -314.27 54559.95 88888.00 2015-12-20 15:45:36.625 354 12132.12 -314.50 54559.78 88888.00 2015-12-20 15:45:36.750 354 12132.30 -314.77 54559.57 88888.00 2015-12-20 15:45:36.875 354 12132.48 -315.05 54559.38 88888.00 2015-12-20 15:45:37.000 354 12132.70 -315.27 54559.18 88888.00 2015-12-20 15:45:37.125 354 12133.00 -315.50 54559.00 88888.00 2015-12-20 15:45:37.250 354 12133.23 -315.75 54558.78 88888.00 2015-12-20 15:45:37.375 354 12133.45 -315.90 54558.62 88888.00 2015-12-20 15:45:37.500 354 12133.75 -316.07 54558.43 88888.00 2015-12-20 15:45:37.625 354 12134.02 -316.27 54558.25 88888.00 2015-12-20 15:45:37.750 354 12134.25 -316.45 54558.05 88888.00 2015-12-20 15:45:37.875 354 12134.48 -316.65 54557.82 88888.00 2015-12-20 15:45:38.000 354 12134.77 -316.80 54557.65 88888.00 2015-12-20 15:45:38.125 354 12135.12 -316.93 54557.50 88888.00 2015-12-20 15:45:38.250 354 12135.30 -317.18 54557.28 88888.00 2015-12-20 15:45:38.375 354 12135.58 -317.35 54557.10 88888.00 2015-12-20 15:45:38.500 354 12135.83 -317.57 54556.90 88888.00 2015-12-20 15:45:38.625 354 12136.15 -317.70 54556.70 88888.00 2015-12-20 15:45:38.750 354 12136.40 -317.90 54556.47 88888.00 2015-12-20 15:45:38.875 354 12136.67 -318.10 54556.32 88888.00 2015-12-20 15:45:39.000 354 12137.00 -318.23 54556.10 88888.00 2015-12-20 15:45:39.125 354 12137.40 -318.32 54555.93 88888.00 2015-12-20 15:45:39.250 354 12137.70 -318.52 54555.65 88888.00 2015-12-20 15:45:39.375 354 12138.00 -318.60 54555.47 88888.00 2015-12-20 15:45:39.500 354 12138.27 -318.73 54555.30 88888.00 2015-12-20 15:45:39.625 354 12138.60 -318.88 54555.10 88888.00 2015-12-20 15:45:39.750 354 12138.98 -319.05 54554.85 88888.00 2015-12-20 15:45:39.875 354 12139.38 -319.15 54554.68 88888.00 2015-12-20 15:45:40.000 354 12139.73 -319.25 54554.47 88888.00 2015-12-20 15:45:40.125 354 12140.00 -319.35 54554.28 88888.00 2015-12-20 15:45:40.250 354 12140.27 -319.48 54554.05 88888.00 2015-12-20 15:45:40.375 354 12140.67 -319.50 54553.88 88888.00 2015-12-20 15:45:40.500 354 12141.00 -319.50 54553.68 88888.00 2015-12-20 15:45:40.625 354 12141.30 -319.52 54553.47 88888.00 2015-12-20 15:45:40.750 354 12141.58 -319.52 54553.25 88888.00 2015-12-20 15:45:40.875 354 12141.85 -319.50 54553.05 88888.00 2015-12-20 15:45:41.000 354 12142.15 -319.45 54552.85 88888.00 2015-12-20 15:45:41.125 354 12142.48 -319.40 54552.68 88888.00 2015-12-20 15:45:41.250 354 12142.75 -319.25 54552.45 88888.00 2015-12-20 15:45:41.375 354 12143.10 -319.12 54552.28 88888.00 2015-12-20 15:45:41.500 354 12143.45 -319.02 54552.05 88888.00 2015-12-20 15:45:41.625 354 12143.77 -318.90 54551.85 88888.00 2015-12-20 15:45:41.750 354 12144.05 -318.80 54551.65 88888.00 2015-12-20 15:45:41.875 354 12144.33 -318.65 54551.47 88888.00 2015-12-20 15:45:42.000 354 12144.60 -318.52 54551.28 88888.00 2015-12-20 15:45:42.125 354 12144.88 -318.40 54551.07 88888.00 2015-12-20 15:45:42.250 354 12145.25 -318.32 54550.82 88888.00 2015-12-20 15:45:42.375 354 12145.70 -318.27 54550.62 88888.00 2015-12-20 15:45:42.500 354 12146.15 -318.20 54550.40 88888.00 2015-12-20 15:45:42.625 354 12146.48 -318.20 54550.18 88888.00 2015-12-20 15:45:42.750 354 12146.83 -318.20 54549.95 88888.00 2015-12-20 15:45:42.875 354 12147.25 -318.25 54549.72 88888.00 2015-12-20 15:45:43.000 354 12147.62 -318.32 54549.50 88888.00 2015-12-20 15:45:43.125 354 12147.90 -318.38 54549.30 88888.00 2015-12-20 15:45:43.250 354 12148.20 -318.43 54549.07 88888.00 2015-12-20 15:45:43.375 354 12148.52 -318.48 54548.90 88888.00 2015-12-20 15:45:43.500 354 12148.95 -318.57 54548.70 88888.00 2015-12-20 15:45:43.625 354 12149.33 -318.68 54548.50 88888.00 2015-12-20 15:45:43.750 354 12149.62 -318.70 54548.30 88888.00 2015-12-20 15:45:43.875 354 12149.92 -318.75 54548.07 88888.00 2015-12-20 15:45:44.000 354 12150.20 -318.80 54547.82 88888.00 2015-12-20 15:45:44.125 354 12150.50 -318.82 54547.65 88888.00 2015-12-20 15:45:44.250 354 12150.75 -318.90 54547.43 88888.00 2015-12-20 15:45:44.375 354 12150.92 -318.88 54547.28 88888.00 2015-12-20 15:45:44.500 354 12151.08 -318.85 54547.05 88888.00 2015-12-20 15:45:44.625 354 12151.17 -318.82 54546.85 88888.00 2015-12-20 15:45:44.750 354 12151.30 -318.82 54546.60 88888.00 2015-12-20 15:45:44.875 354 12151.45 -318.82 54546.40 88888.00 2015-12-20 15:45:45.000 354 12151.62 -318.80 54546.20 88888.00 2015-12-20 15:45:45.125 354 12151.77 -318.75 54546.00 88888.00 2015-12-20 15:45:45.250 354 12151.98 -318.75 54545.78 88888.00 2015-12-20 15:45:45.375 354 12152.10 -318.75 54545.60 88888.00 2015-12-20 15:45:45.500 354 12152.23 -318.73 54545.38 88888.00 2015-12-20 15:45:45.625 354 12152.33 -318.75 54545.12 88888.00 2015-12-20 15:45:45.750 354 12152.45 -318.80 54544.90 88888.00 2015-12-20 15:45:45.875 354 12152.52 -318.85 54544.70 88888.00 2015-12-20 15:45:46.000 354 12152.60 -319.00 54544.47 88888.00 2015-12-20 15:45:46.125 354 12152.65 -319.15 54544.25 88888.00 2015-12-20 15:45:46.250 354 12152.75 -319.38 54544.00 88888.00 2015-12-20 15:45:46.375 354 12152.90 -319.52 54543.82 88888.00 2015-12-20 15:45:46.500 354 12153.10 -319.73 54543.60 88888.00 2015-12-20 15:45:46.625 354 12153.27 -319.93 54543.35 88888.00 2015-12-20 15:45:46.750 354 12153.42 -320.20 54543.15 88888.00 2015-12-20 15:45:46.875 354 12153.58 -320.45 54542.90 88888.00 2015-12-20 15:45:47.000 354 12153.67 -320.68 54542.68 88888.00 2015-12-20 15:45:47.125 354 12153.80 -320.90 54542.43 88888.00 2015-12-20 15:45:47.250 354 12153.92 -321.18 54542.15 88888.00 2015-12-20 15:45:47.375 354 12154.12 -321.35 54541.95 88888.00 2015-12-20 15:45:47.500 354 12154.33 -321.60 54541.75 88888.00 2015-12-20 15:45:47.625 354 12154.45 -321.75 54541.57 88888.00 2015-12-20 15:45:47.750 354 12154.52 -321.90 54541.35 88888.00 2015-12-20 15:45:47.875 354 12154.65 -322.05 54541.12 88888.00 2015-12-20 15:45:48.000 354 12154.77 -322.20 54540.88 88888.00 2015-12-20 15:45:48.125 354 12154.92 -322.25 54540.68 88888.00 2015-12-20 15:45:48.250 354 12155.10 -322.38 54540.40 88888.00 2015-12-20 15:45:48.375 354 12155.30 -322.40 54540.20 88888.00 2015-12-20 15:45:48.500 354 12155.50 -322.43 54539.97 88888.00 2015-12-20 15:45:48.625 354 12155.70 -322.48 54539.75 88888.00 2015-12-20 15:45:48.750 354 12155.90 -322.57 54539.47 88888.00 2015-12-20 15:45:48.875 354 12156.02 -322.65 54539.22 88888.00 2015-12-20 15:45:49.000 354 12156.15 -322.65 54539.03 88888.00 2015-12-20 15:45:49.125 354 12156.35 -322.68 54538.80 88888.00 2015-12-20 15:45:49.250 354 12156.50 -322.75 54538.55 88888.00 2015-12-20 15:45:49.375 354 12156.65 -322.77 54538.38 88888.00 2015-12-20 15:45:49.500 354 12156.75 -322.82 54538.18 88888.00 2015-12-20 15:45:49.625 354 12156.90 -322.90 54537.95 88888.00 2015-12-20 15:45:49.750 354 12157.08 -322.93 54537.72 88888.00 2015-12-20 15:45:49.875 354 12157.17 -322.98 54537.53 88888.00 2015-12-20 15:45:50.000 354 12157.35 -323.02 54537.25 88888.00 2015-12-20 15:45:50.125 354 12157.58 -323.00 54537.03 88888.00 2015-12-20 15:45:50.250 354 12157.80 -323.02 54536.75 88888.00 2015-12-20 15:45:50.375 354 12158.02 -323.02 54536.57 88888.00 2015-12-20 15:45:50.500 354 12158.20 -323.02 54536.32 88888.00 2015-12-20 15:45:50.625 354 12158.33 -322.98 54536.12 88888.00 2015-12-20 15:45:50.750 354 12158.52 -322.95 54535.93 88888.00 2015-12-20 15:45:50.875 354 12158.67 -322.95 54535.68 88888.00 2015-12-20 15:45:51.000 354 12158.77 -322.95 54535.43 88888.00 2015-12-20 15:45:51.125 354 12158.85 -322.90 54535.22 88888.00 2015-12-20 15:45:51.250 354 12158.95 -322.90 54534.95 88888.00 2015-12-20 15:45:51.375 354 12159.17 -322.85 54534.80 88888.00 2015-12-20 15:45:51.500 354 12159.23 -322.85 54534.57 88888.00 2015-12-20 15:45:51.625 354 12159.20 -322.88 54534.40 88888.00 2015-12-20 15:45:51.750 354 12159.25 -322.90 54534.18 88888.00 2015-12-20 15:45:51.875 354 12159.40 -322.93 54533.95 88888.00 2015-12-20 15:45:52.000 354 12159.45 -322.93 54533.72 88888.00 2015-12-20 15:45:52.125 354 12159.50 -322.93 54533.55 88888.00 2015-12-20 15:45:52.250 354 12159.58 -322.95 54533.30 88888.00 2015-12-20 15:45:52.375 354 12159.67 -322.95 54533.15 88888.00 2015-12-20 15:45:52.500 354 12159.77 -322.95 54532.95 88888.00 2015-12-20 15:45:52.625 354 12159.95 -322.95 54532.75 88888.00 2015-12-20 15:45:52.750 354 12160.00 -322.90 54532.53 88888.00 2015-12-20 15:45:52.875 354 12160.02 -322.85 54532.35 88888.00 2015-12-20 15:45:53.000 354 12160.12 -322.85 54532.15 88888.00 2015-12-20 15:45:53.125 354 12160.17 -322.85 54531.97 88888.00 2015-12-20 15:45:53.250 354 12160.17 -322.88 54531.75 88888.00 2015-12-20 15:45:53.375 354 12160.20 -322.85 54531.57 88888.00 2015-12-20 15:45:53.500 354 12160.27 -322.82 54531.40 88888.00 2015-12-20 15:45:53.625 354 12160.48 -322.88 54531.20 88888.00 2015-12-20 15:45:53.750 354 12160.65 -322.93 54530.97 88888.00 2015-12-20 15:45:53.875 354 12160.83 -323.00 54530.78 88888.00 2015-12-20 15:45:54.000 354 12160.98 -323.05 54530.55 88888.00 2015-12-20 15:45:54.125 354 12161.12 -323.12 54530.35 88888.00 2015-12-20 15:45:54.250 354 12161.33 -323.20 54530.15 88888.00 2015-12-20 15:45:54.375 354 12161.60 -323.23 54529.97 88888.00 2015-12-20 15:45:54.500 354 12161.80 -323.27 54529.75 88888.00 2015-12-20 15:45:54.625 354 12162.02 -323.35 54529.53 88888.00 2015-12-20 15:45:54.750 354 12162.23 -323.40 54529.32 88888.00 2015-12-20 15:45:54.875 354 12162.33 -323.50 54529.15 88888.00 2015-12-20 15:45:55.000 354 12162.48 -323.57 54528.90 88888.00 2015-12-20 15:45:55.125 354 12162.73 -323.62 54528.72 88888.00 2015-12-20 15:45:55.250 354 12162.90 -323.68 54528.50 88888.00 2015-12-20 15:45:55.375 354 12163.12 -323.65 54528.32 88888.00 2015-12-20 15:45:55.500 354 12163.27 -323.70 54528.12 88888.00 2015-12-20 15:45:55.625 354 12163.50 -323.73 54527.97 88888.00 2015-12-20 15:45:55.750 354 12163.60 -323.75 54527.78 88888.00 2015-12-20 15:45:55.875 354 12163.73 -323.73 54527.57 88888.00 2015-12-20 15:45:56.000 354 12163.85 -323.75 54527.35 88888.00 2015-12-20 15:45:56.125 354 12164.00 -323.80 54527.22 88888.00 2015-12-20 15:45:56.250 354 12164.08 -323.88 54527.00 88888.00 2015-12-20 15:45:56.375 354 12164.17 -323.98 54526.85 88888.00 2015-12-20 15:45:56.500 354 12164.33 -324.05 54526.65 88888.00 2015-12-20 15:45:56.625 354 12164.45 -324.10 54526.45 88888.00 2015-12-20 15:45:56.750 354 12164.52 -324.20 54526.32 88888.00 2015-12-20 15:45:56.875 354 12164.55 -324.30 54526.12 88888.00 2015-12-20 15:45:57.000 354 12164.55 -324.40 54525.95 88888.00 2015-12-20 15:45:57.125 354 12164.55 -324.55 54525.75 88888.00 2015-12-20 15:45:57.250 354 12164.58 -324.73 54525.55 88888.00 2015-12-20 15:45:57.375 354 12164.67 -324.82 54525.38 88888.00 2015-12-20 15:45:57.500 354 12164.73 -325.00 54525.22 88888.00 2015-12-20 15:45:57.625 354 12164.75 -325.15 54525.05 88888.00 2015-12-20 15:45:57.750 354 12164.77 -325.20 54524.88 88888.00 2015-12-20 15:45:57.875 354 12164.75 -325.27 54524.70 88888.00 2015-12-20 15:45:58.000 354 12164.77 -325.35 54524.47 88888.00 2015-12-20 15:45:58.125 354 12164.83 -325.45 54524.30 88888.00 2015-12-20 15:45:58.250 354 12164.88 -325.50 54524.15 88888.00 2015-12-20 15:45:58.375 354 12164.95 -325.52 54524.03 88888.00 2015-12-20 15:45:58.500 354 12165.00 -325.57 54523.85 88888.00 2015-12-20 15:45:58.625 354 12165.02 -325.62 54523.68 88888.00 2015-12-20 15:45:58.750 354 12164.98 -325.68 54523.50 88888.00 2015-12-20 15:45:58.875 354 12164.90 -325.73 54523.32 88888.00 2015-12-20 15:45:59.000 354 12164.83 -325.73 54523.12 88888.00 2015-12-20 15:45:59.125 354 12164.77 -325.68 54522.95 88888.00 2015-12-20 15:45:59.250 354 12164.67 -325.73 54522.78 88888.00 2015-12-20 15:45:59.375 354 12164.60 -325.73 54522.65 88888.00 2015-12-20 15:45:59.500 354 12164.55 -325.73 54522.45 88888.00 2015-12-20 15:45:59.625 354 12164.55 -325.70 54522.28 88888.00 2015-12-20 15:45:59.750 354 12164.50 -325.68 54522.10 88888.00 2015-12-20 15:45:59.875 354 12164.45 -325.70 54521.93 88888.00 2015-12-20 15:46:00.000 354 12164.48 -325.75 54521.75 88888.00 2015-12-20 15:46:00.125 354 12164.48 -325.73 54521.55 88888.00 2015-12-20 15:46:00.250 354 12164.45 -325.75 54521.35 88888.00 2015-12-20 15:46:00.375 354 12164.42 -325.77 54521.18 88888.00 2015-12-20 15:46:00.500 354 12164.42 -325.75 54521.00 88888.00 2015-12-20 15:46:00.625 354 12164.45 -325.70 54520.82 88888.00 2015-12-20 15:46:00.750 354 12164.55 -325.65 54520.68 88888.00 2015-12-20 15:46:00.875 354 12164.55 -325.65 54520.45 88888.00 2015-12-20 15:46:01.000 354 12164.50 -325.65 54520.25 88888.00 2015-12-20 15:46:01.125 354 12164.42 -325.60 54520.05 88888.00 2015-12-20 15:46:01.250 354 12164.40 -325.55 54519.82 88888.00 2015-12-20 15:46:01.375 354 12164.42 -325.48 54519.65 88888.00 2015-12-20 15:46:01.500 354 12164.50 -325.35 54519.47 88888.00 2015-12-20 15:46:01.625 354 12164.58 -325.23 54519.25 88888.00 2015-12-20 15:46:01.750 354 12164.60 -325.12 54519.03 88888.00 2015-12-20 15:46:01.875 354 12164.67 -325.00 54518.82 88888.00 2015-12-20 15:46:02.000 354 12164.75 -324.85 54518.62 88888.00 2015-12-20 15:46:02.125 354 12164.85 -324.77 54518.43 88888.00 2015-12-20 15:46:02.250 354 12164.98 -324.68 54518.15 88888.00 2015-12-20 15:46:02.375 354 12165.08 -324.52 54517.95 88888.00 2015-12-20 15:46:02.500 354 12165.23 -324.48 54517.72 88888.00 2015-12-20 15:46:02.625 354 12165.50 -324.45 54517.53 88888.00 2015-12-20 15:46:02.750 354 12165.77 -324.43 54517.28 88888.00 2015-12-20 15:46:02.875 354 12165.95 -324.40 54517.05 88888.00 2015-12-20 15:46:03.000 354 12166.05 -324.38 54516.82 88888.00 2015-12-20 15:46:03.125 354 12166.33 -324.38 54516.62 88888.00 2015-12-20 15:46:03.250 354 12166.62 -324.43 54516.35 88888.00 2015-12-20 15:46:03.375 354 12166.85 -324.45 54516.15 88888.00 2015-12-20 15:46:03.500 354 12167.05 -324.43 54515.93 88888.00 2015-12-20 15:46:03.625 354 12167.27 -324.45 54515.68 88888.00 2015-12-20 15:46:03.750 354 12167.52 -324.45 54515.45 88888.00 2015-12-20 15:46:03.875 354 12167.73 -324.50 54515.25 88888.00 2015-12-20 15:46:04.000 354 12167.92 -324.48 54515.03 88888.00 2015-12-20 15:46:04.125 354 12168.15 -324.45 54514.80 88888.00 2015-12-20 15:46:04.250 354 12168.35 -324.43 54514.55 88888.00 2015-12-20 15:46:04.375 354 12168.62 -324.35 54514.38 88888.00 2015-12-20 15:46:04.500 354 12168.85 -324.30 54514.15 88888.00 2015-12-20 15:46:04.625 354 12169.05 -324.25 54513.93 88888.00 2015-12-20 15:46:04.750 354 12169.17 -324.18 54513.65 88888.00 2015-12-20 15:46:04.875 354 12169.33 -324.10 54513.45 88888.00 2015-12-20 15:46:05.000 354 12169.45 -324.02 54513.20 88888.00 2015-12-20 15:46:05.125 354 12169.60 -323.90 54513.00 88888.00 2015-12-20 15:46:05.250 354 12169.67 -323.77 54512.75 88888.00 2015-12-20 15:46:05.375 354 12169.85 -323.65 54512.53 88888.00 2015-12-20 15:46:05.500 354 12170.00 -323.48 54512.28 88888.00 2015-12-20 15:46:05.625 354 12170.17 -323.35 54512.07 88888.00 2015-12-20 15:46:05.750 354 12170.42 -323.30 54511.85 88888.00 2015-12-20 15:46:05.875 354 12170.67 -323.25 54511.60 88888.00 2015-12-20 15:46:06.000 354 12170.85 -323.15 54511.32 88888.00 2015-12-20 15:46:06.125 354 12171.10 -323.05 54511.12 88888.00 2015-12-20 15:46:06.250 354 12171.35 -322.98 54510.82 88888.00 2015-12-20 15:46:06.375 354 12171.55 -322.93 54510.60 88888.00 2015-12-20 15:46:06.500 354 12171.67 -322.82 54510.38 88888.00 2015-12-20 15:46:06.625 354 12171.85 -322.68 54510.15 88888.00 2015-12-20 15:46:06.750 354 12172.00 -322.55 54509.93 88888.00 2015-12-20 15:46:06.875 354 12172.15 -322.43 54509.68 88888.00 2015-12-20 15:46:07.000 354 12172.25 -322.32 54509.43 88888.00 2015-12-20 15:46:07.125 354 12172.35 -322.15 54509.22 88888.00 2015-12-20 15:46:07.250 354 12172.50 -321.95 54508.95 88888.00 2015-12-20 15:46:07.375 354 12172.70 -321.75 54508.75 88888.00 2015-12-20 15:46:07.500 354 12172.77 -321.60 54508.45 88888.00 2015-12-20 15:46:07.625 354 12172.85 -321.43 54508.20 88888.00 2015-12-20 15:46:07.750 354 12172.98 -321.23 54507.95 88888.00 2015-12-20 15:46:07.875 354 12173.10 -321.07 54507.70 88888.00 2015-12-20 15:46:08.000 354 12173.20 -320.85 54507.47 88888.00 2015-12-20 15:46:08.125 354 12173.25 -320.65 54507.25 88888.00 2015-12-20 15:46:08.250 354 12173.40 -320.40 54506.93 88888.00 2015-12-20 15:46:08.375 354 12173.55 -320.18 54506.72 88888.00 2015-12-20 15:46:08.500 354 12173.70 -319.93 54506.47 88888.00 2015-12-20 15:46:08.625 354 12173.90 -319.68 54506.20 88888.00 2015-12-20 15:46:08.750 354 12174.10 -319.48 54505.95 88888.00 2015-12-20 15:46:08.875 354 12174.33 -319.30 54505.68 88888.00 2015-12-20 15:46:09.000 354 12174.52 -319.15 54505.40 88888.00 2015-12-20 15:46:09.125 354 12174.77 -319.00 54505.12 88888.00 2015-12-20 15:46:09.250 354 12174.90 -318.85 54504.85 88888.00 2015-12-20 15:46:09.375 354 12175.10 -318.77 54504.65 88888.00 2015-12-20 15:46:09.500 354 12175.33 -318.65 54504.40 88888.00 2015-12-20 15:46:09.625 354 12175.50 -318.50 54504.15 88888.00 2015-12-20 15:46:09.750 354 12175.62 -318.38 54503.90 88888.00 2015-12-20 15:46:09.875 354 12175.80 -318.23 54503.60 88888.00 2015-12-20 15:46:10.000 354 12175.92 -318.10 54503.35 88888.00 2015-12-20 15:46:10.125 354 12176.08 -317.93 54503.10 88888.00 2015-12-20 15:46:10.250 354 12176.20 -317.77 54502.78 88888.00 2015-12-20 15:46:10.375 354 12176.27 -317.68 54502.55 88888.00 2015-12-20 15:46:10.500 354 12176.45 -317.50 54502.32 88888.00 2015-12-20 15:46:10.625 354 12176.62 -317.35 54502.03 88888.00 2015-12-20 15:46:10.750 354 12176.77 -317.25 54501.75 88888.00 2015-12-20 15:46:10.875 354 12176.90 -317.15 54501.53 88888.00 2015-12-20 15:46:11.000 354 12177.00 -317.05 54501.25 88888.00 2015-12-20 15:46:11.125 354 12177.02 -316.95 54501.00 88888.00 2015-12-20 15:46:11.250 354 12177.08 -316.82 54500.72 88888.00 2015-12-20 15:46:11.375 354 12177.20 -316.77 54500.50 88888.00 2015-12-20 15:46:11.500 354 12177.33 -316.70 54500.30 88888.00 2015-12-20 15:46:11.625 354 12177.40 -316.62 54500.05 88888.00 2015-12-20 15:46:11.750 354 12177.42 -316.50 54499.80 88888.00 2015-12-20 15:46:11.875 354 12177.38 -316.40 54499.55 88888.00 2015-12-20 15:46:12.000 354 12177.30 -316.30 54499.28 88888.00 2015-12-20 15:46:12.125 354 12177.30 -316.12 54499.10 88888.00 2015-12-20 15:46:12.250 354 12177.27 -315.93 54498.78 88888.00 2015-12-20 15:46:12.375 354 12177.25 -315.77 54498.57 88888.00 2015-12-20 15:46:12.500 354 12177.25 -315.57 54498.32 88888.00 2015-12-20 15:46:12.625 354 12177.17 -315.38 54498.05 88888.00 2015-12-20 15:46:12.750 354 12177.05 -315.23 54497.80 88888.00 2015-12-20 15:46:12.875 354 12177.02 -315.00 54497.55 88888.00 2015-12-20 15:46:13.000 354 12176.92 -314.77 54497.30 88888.00 2015-12-20 15:46:13.125 354 12176.88 -314.52 54497.07 88888.00 2015-12-20 15:46:13.250 354 12176.88 -314.27 54496.80 88888.00 2015-12-20 15:46:13.375 354 12176.88 -314.02 54496.57 88888.00 2015-12-20 15:46:13.500 354 12176.88 -313.88 54496.30 88888.00 2015-12-20 15:46:13.625 354 12176.83 -313.70 54496.03 88888.00 2015-12-20 15:46:13.750 354 12176.77 -313.55 54495.80 88888.00 2015-12-20 15:46:13.875 354 12176.75 -313.38 54495.57 88888.00 2015-12-20 15:46:14.000 354 12176.65 -313.20 54495.30 88888.00 2015-12-20 15:46:14.125 354 12176.60 -313.05 54495.07 88888.00 2015-12-20 15:46:14.250 354 12176.52 -312.85 54494.78 88888.00 2015-12-20 15:46:14.375 354 12176.50 -312.65 54494.55 88888.00 2015-12-20 15:46:14.500 354 12176.45 -312.38 54494.28 88888.00 2015-12-20 15:46:14.625 354 12176.40 -312.12 54494.03 88888.00 2015-12-20 15:46:14.750 354 12176.33 -311.80 54493.75 88888.00 2015-12-20 15:46:14.875 354 12176.23 -311.50 54493.50 88888.00 2015-12-20 15:46:15.000 354 12176.25 -311.27 54493.20 88888.00 2015-12-20 15:46:15.125 354 12176.33 -311.00 54492.93 88888.00 2015-12-20 15:46:15.250 354 12176.35 -310.77 54492.60 88888.00 2015-12-20 15:46:15.375 354 12176.35 -310.48 54492.35 88888.00 2015-12-20 15:46:15.500 354 12176.35 -310.23 54492.10 88888.00 2015-12-20 15:46:15.625 354 12176.30 -310.00 54491.85 88888.00 2015-12-20 15:46:15.750 354 12176.33 -309.75 54491.57 88888.00 2015-12-20 15:46:15.875 354 12176.30 -309.55 54491.28 88888.00 2015-12-20 15:46:16.000 354 12176.25 -309.32 54490.97 88888.00 2015-12-20 15:46:16.125 354 12176.25 -309.05 54490.72 88888.00 2015-12-20 15:46:16.250 354 12176.23 -308.70 54490.43 88888.00 2015-12-20 15:46:16.375 354 12176.27 -308.48 54490.18 88888.00 2015-12-20 15:46:16.500 354 12176.30 -308.20 54489.88 88888.00 2015-12-20 15:46:16.625 354 12176.30 -307.95 54489.62 88888.00 2015-12-20 15:46:16.750 354 12176.33 -307.65 54489.28 88888.00 2015-12-20 15:46:16.875 354 12176.38 -307.38 54489.00 88888.00 2015-12-20 15:46:17.000 354 12176.45 -307.10 54488.70 88888.00 2015-12-20 15:46:17.125 354 12176.50 -306.85 54488.40 88888.00 2015-12-20 15:46:17.250 354 12176.65 -306.57 54488.05 88888.00 2015-12-20 15:46:17.375 354 12176.85 -306.38 54487.80 88888.00 2015-12-20 15:46:17.500 354 12176.98 -306.20 54487.47 88888.00 2015-12-20 15:46:17.625 354 12177.05 -306.00 54487.20 88888.00 2015-12-20 15:46:17.750 354 12177.15 -305.88 54486.90 88888.00 2015-12-20 15:46:17.875 354 12177.23 -305.82 54486.57 88888.00 2015-12-20 15:46:18.000 354 12177.40 -305.73 54486.30 88888.00 2015-12-20 15:46:18.125 354 12177.52 -305.62 54486.00 88888.00 2015-12-20 15:46:18.250 354 12177.62 -305.57 54485.65 88888.00 2015-12-20 15:46:18.375 354 12177.75 -305.50 54485.43 88888.00 2015-12-20 15:46:18.500 354 12177.85 -305.43 54485.18 88888.00 2015-12-20 15:46:18.625 354 12177.95 -305.35 54484.85 88888.00 2015-12-20 15:46:18.750 354 12178.05 -305.32 54484.57 88888.00 2015-12-20 15:46:18.875 354 12178.10 -305.30 54484.28 88888.00 2015-12-20 15:46:19.000 354 12178.12 -305.18 54483.95 88888.00 2015-12-20 15:46:19.125 354 12178.15 -305.02 54483.70 88888.00 2015-12-20 15:46:19.250 354 12178.20 -304.88 54483.40 88888.00 2015-12-20 15:46:19.375 354 12178.30 -304.75 54483.18 88888.00 2015-12-20 15:46:19.500 354 12178.33 -304.57 54482.88 88888.00 2015-12-20 15:46:19.625 354 12178.48 -304.38 54482.57 88888.00 2015-12-20 15:46:19.750 354 12178.52 -304.18 54482.28 88888.00 2015-12-20 15:46:19.875 354 12178.67 -303.93 54481.97 88888.00 2015-12-20 15:46:20.000 354 12178.85 -303.73 54481.62 88888.00 2015-12-20 15:46:20.125 354 12178.92 -303.55 54481.32 88888.00 2015-12-20 15:46:20.250 354 12179.02 -303.32 54480.97 88888.00 2015-12-20 15:46:20.375 354 12179.17 -303.12 54480.72 88888.00 2015-12-20 15:46:20.500 354 12179.33 -302.90 54480.43 88888.00 2015-12-20 15:46:20.625 354 12179.50 -302.68 54480.10 88888.00 2015-12-20 15:46:20.750 354 12179.67 -302.43 54479.82 88888.00 2015-12-20 15:46:20.875 354 12179.77 -302.23 54479.50 88888.00 2015-12-20 15:46:21.000 354 12179.92 -302.07 54479.20 88888.00 2015-12-20 15:46:21.125 354 12180.05 -301.88 54478.90 88888.00 2015-12-20 15:46:21.250 354 12180.12 -301.65 54478.55 88888.00 2015-12-20 15:46:21.375 354 12180.25 -301.48 54478.30 88888.00 2015-12-20 15:46:21.500 354 12180.45 -301.27 54478.00 88888.00 2015-12-20 15:46:21.625 354 12180.65 -301.05 54477.68 88888.00 2015-12-20 15:46:21.750 354 12180.77 -300.85 54477.38 88888.00 2015-12-20 15:46:21.875 354 12180.88 -300.65 54477.03 88888.00 2015-12-20 15:46:22.000 354 12180.95 -300.45 54476.75 88888.00 2015-12-20 15:46:22.125 354 12181.00 -300.23 54476.43 88888.00 2015-12-20 15:46:22.250 354 12181.12 -300.00 54476.07 88888.00 2015-12-20 15:46:22.375 354 12181.25 -299.80 54475.82 88888.00 2015-12-20 15:46:22.500 354 12181.38 -299.57 54475.47 88888.00 2015-12-20 15:46:22.625 354 12181.33 -299.38 54475.15 88888.00 2015-12-20 15:46:22.750 354 12181.33 -299.20 54474.85 88888.00 2015-12-20 15:46:22.875 354 12181.40 -299.00 54474.55 88888.00 2015-12-20 15:46:23.000 354 12181.48 -298.77 54474.25 88888.00 2015-12-20 15:46:23.125 354 12181.60 -298.50 54473.95 88888.00 2015-12-20 15:46:23.250 354 12181.65 -298.32 54473.57 88888.00 2015-12-20 15:46:23.375 354 12181.70 -298.15 54473.32 88888.00 2015-12-20 15:46:23.500 354 12181.77 -297.98 54472.95 88888.00 2015-12-20 15:46:23.625 354 12181.95 -297.73 54472.68 88888.00 2015-12-20 15:46:23.750 354 12182.08 -297.55 54472.30 88888.00 2015-12-20 15:46:23.875 354 12182.17 -297.43 54472.00 88888.00 2015-12-20 15:46:24.000 354 12182.20 -297.25 54471.65 88888.00 2015-12-20 15:46:24.125 354 12182.30 -297.12 54471.35 88888.00 2015-12-20 15:46:24.250 354 12182.45 -297.00 54471.00 88888.00 2015-12-20 15:46:24.375 354 12182.50 -296.93 54470.72 88888.00 2015-12-20 15:46:24.500 354 12182.55 -296.85 54470.43 88888.00 2015-12-20 15:46:24.625 354 12182.62 -296.77 54470.07 88888.00 2015-12-20 15:46:24.750 354 12182.70 -296.62 54469.78 88888.00 2015-12-20 15:46:24.875 354 12182.75 -296.55 54469.50 88888.00 2015-12-20 15:46:25.000 354 12182.83 -296.50 54469.15 88888.00 2015-12-20 15:46:25.125 354 12182.85 -296.40 54468.82 88888.00 2015-12-20 15:46:25.250 354 12182.88 -296.27 54468.45 88888.00 2015-12-20 15:46:25.375 354 12182.98 -296.10 54468.18 88888.00 2015-12-20 15:46:25.500 354 12183.08 -295.93 54467.88 88888.00 2015-12-20 15:46:25.625 354 12183.10 -295.77 54467.57 88888.00 2015-12-20 15:46:25.750 354 12183.12 -295.57 54467.22 88888.00 2015-12-20 15:46:25.875 354 12183.15 -295.32 54466.93 88888.00 2015-12-20 15:46:26.000 354 12183.20 -295.12 54466.57 88888.00 2015-12-20 15:46:26.125 354 12183.27 -294.85 54466.30 88888.00 2015-12-20 15:46:26.250 354 12183.33 -294.55 54465.90 88888.00 2015-12-20 15:46:26.375 354 12183.38 -294.32 54465.62 88888.00 2015-12-20 15:46:26.500 354 12183.45 -294.07 54465.30 88888.00 2015-12-20 15:46:26.625 354 12183.58 -293.80 54464.97 88888.00 2015-12-20 15:46:26.750 354 12183.70 -293.60 54464.68 88888.00 2015-12-20 15:46:26.875 354 12183.85 -293.40 54464.35 88888.00 2015-12-20 15:46:27.000 354 12183.98 -293.25 54464.00 88888.00 2015-12-20 15:46:27.125 354 12184.15 -293.07 54463.68 88888.00 2015-12-20 15:46:27.250 354 12184.25 -292.88 54463.32 88888.00 2015-12-20 15:46:27.375 354 12184.30 -292.70 54463.07 88888.00 2015-12-20 15:46:27.500 354 12184.40 -292.45 54462.75 88888.00 2015-12-20 15:46:27.625 354 12184.48 -292.27 54462.40 88888.00 2015-12-20 15:46:27.750 354 12184.60 -292.07 54462.07 88888.00 2015-12-20 15:46:27.875 354 12184.62 -291.88 54461.72 88888.00 2015-12-20 15:46:28.000 354 12184.62 -291.62 54461.43 88888.00 2015-12-20 15:46:28.125 354 12184.65 -291.38 54461.12 88888.00 2015-12-20 15:46:28.250 354 12184.62 -291.18 54460.80 88888.00 2015-12-20 15:46:28.375 354 12184.70 -290.98 54460.55 88888.00 2015-12-20 15:46:28.500 354 12184.80 -290.77 54460.22 88888.00 2015-12-20 15:46:28.625 354 12184.85 -290.55 54459.93 88888.00 2015-12-20 15:46:28.750 354 12184.88 -290.32 54459.62 88888.00 2015-12-20 15:46:28.875 354 12184.83 -290.07 54459.32 88888.00 2015-12-20 15:46:29.000 354 12184.75 -289.82 54459.00 88888.00 2015-12-20 15:46:29.125 354 12184.67 -289.62 54458.72 88888.00 2015-12-20 15:46:29.250 354 12184.65 -289.45 54458.38 88888.00 2015-12-20 15:46:29.375 354 12184.70 -289.27 54458.12 88888.00 2015-12-20 15:46:29.500 354 12184.67 -289.10 54457.82 88888.00 2015-12-20 15:46:29.625 354 12184.62 -288.90 54457.55 88888.00 2015-12-20 15:46:29.750 354 12184.58 -288.75 54457.22 88888.00 2015-12-20 15:46:29.875 354 12184.58 -288.60 54456.95 88888.00 2015-12-20 15:46:30.000 354 12184.55 -288.50 54456.62 88888.00 2015-12-20 15:46:30.125 354 12184.45 -288.32 54456.35 88888.00 2015-12-20 15:46:30.250 354 12184.45 -288.07 54455.97 88888.00 2015-12-20 15:46:30.375 354 12184.52 -287.90 54455.72 88888.00 2015-12-20 15:46:30.500 354 12184.58 -287.73 54455.45 88888.00 2015-12-20 15:46:30.625 354 12184.55 -287.52 54455.20 88888.00 2015-12-20 15:46:30.750 354 12184.52 -287.30 54454.90 88888.00 2015-12-20 15:46:30.875 354 12184.50 -287.10 54454.60 88888.00 2015-12-20 15:46:31.000 354 12184.50 -286.82 54454.28 88888.00 2015-12-20 15:46:31.125 354 12184.45 -286.55 54453.97 88888.00 2015-12-20 15:46:31.250 354 12184.45 -286.20 54453.62 88888.00 2015-12-20 15:46:31.375 354 12184.55 -285.93 54453.40 88888.00 2015-12-20 15:46:31.500 354 12184.58 -285.60 54453.10 88888.00 2015-12-20 15:46:31.625 354 12184.48 -285.25 54452.80 88888.00 2015-12-20 15:46:31.750 354 12184.45 -284.88 54452.45 88888.00 2015-12-20 15:46:31.875 354 12184.48 -284.50 54452.15 88888.00 2015-12-20 15:46:32.000 354 12184.58 -284.10 54451.88 88888.00 2015-12-20 15:46:32.125 354 12184.58 -283.73 54451.60 88888.00 2015-12-20 15:46:32.250 354 12184.65 -283.32 54451.25 88888.00 2015-12-20 15:46:32.375 354 12184.75 -283.02 54450.95 88888.00 2015-12-20 15:46:32.500 354 12184.77 -282.68 54450.65 88888.00 2015-12-20 15:46:32.625 354 12184.83 -282.32 54450.38 88888.00 2015-12-20 15:46:32.750 354 12184.92 -282.00 54450.07 88888.00 2015-12-20 15:46:32.875 354 12185.00 -281.65 54449.75 88888.00 2015-12-20 15:46:33.000 354 12185.05 -281.32 54449.45 88888.00 2015-12-20 15:46:33.125 354 12185.05 -281.02 54449.15 88888.00 2015-12-20 15:46:33.250 354 12185.05 -280.70 54448.80 88888.00 2015-12-20 15:46:33.375 354 12185.15 -280.45 54448.57 88888.00 2015-12-20 15:46:33.500 354 12185.25 -280.12 54448.28 88888.00 2015-12-20 15:46:33.625 354 12185.30 -279.80 54447.95 88888.00 2015-12-20 15:46:33.750 354 12185.35 -279.45 54447.65 88888.00 2015-12-20 15:46:33.875 354 12185.48 -279.12 54447.32 88888.00 2015-12-20 15:46:34.000 354 12185.55 -278.82 54447.03 88888.00 2015-12-20 15:46:34.125 354 12185.58 -278.55 54446.70 88888.00 2015-12-20 15:46:34.250 354 12185.65 -278.23 54446.32 88888.00 2015-12-20 15:46:34.375 354 12185.73 -277.95 54446.05 88888.00 2015-12-20 15:46:34.500 354 12185.75 -277.62 54445.75 88888.00 2015-12-20 15:46:34.625 354 12185.85 -277.25 54445.47 88888.00 2015-12-20 15:46:34.750 354 12185.92 -276.85 54445.15 88888.00 2015-12-20 15:46:34.875 354 12185.88 -276.55 54444.88 88888.00 2015-12-20 15:46:35.000 354 12185.83 -276.20 54444.55 88888.00 2015-12-20 15:46:35.125 354 12185.85 -275.77 54444.28 88888.00 2015-12-20 15:46:35.250 354 12185.77 -275.30 54443.97 88888.00 2015-12-20 15:46:35.375 354 12185.70 -275.02 54443.70 88888.00 2015-12-20 15:46:35.500 354 12185.62 -274.73 54443.38 88888.00 2015-12-20 15:46:35.625 354 12185.60 -274.40 54443.05 88888.00 2015-12-20 15:46:35.750 354 12185.62 -274.00 54442.75 88888.00 2015-12-20 15:46:35.875 354 12185.65 -273.57 54442.45 88888.00 2015-12-20 15:46:36.000 354 12185.62 -273.23 54442.12 88888.00 2015-12-20 15:46:36.125 354 12185.65 -272.88 54441.80 88888.00 2015-12-20 15:46:36.250 354 12185.62 -272.52 54441.43 88888.00 2015-12-20 15:46:36.375 354 12185.73 -272.15 54441.15 88888.00 2015-12-20 15:46:36.500 354 12185.85 -271.80 54440.82 88888.00 2015-12-20 15:46:36.625 354 12185.98 -271.50 54440.50 88888.00 2015-12-20 15:46:36.750 354 12186.15 -271.20 54440.12 88888.00 2015-12-20 15:46:36.875 354 12186.27 -270.95 54439.80 88888.00 2015-12-20 15:46:37.000 354 12186.42 -270.68 54439.45 88888.00 2015-12-20 15:46:37.125 354 12186.55 -270.43 54439.12 88888.00 2015-12-20 15:46:37.250 354 12186.80 -270.20 54438.75 88888.00 2015-12-20 15:46:37.375 354 12187.00 -270.05 54438.45 88888.00 2015-12-20 15:46:37.500 354 12187.20 -269.80 54438.10 88888.00 2015-12-20 15:46:37.625 354 12187.38 -269.60 54437.75 88888.00 2015-12-20 15:46:37.750 354 12187.45 -269.40 54437.47 88888.00 2015-12-20 15:46:37.875 354 12187.55 -269.12 54437.12 88888.00 2015-12-20 15:46:38.000 354 12187.67 -268.88 54436.80 88888.00 2015-12-20 15:46:38.125 354 12187.77 -268.62 54436.50 88888.00 2015-12-20 15:46:38.250 354 12187.88 -268.35 54436.12 88888.00 2015-12-20 15:46:38.375 354 12187.92 -268.10 54435.90 88888.00 2015-12-20 15:46:38.500 354 12187.95 -267.85 54435.55 88888.00 2015-12-20 15:46:38.625 354 12187.98 -267.65 54435.22 88888.00 2015-12-20 15:46:38.750 354 12187.92 -267.35 54434.93 88888.00 2015-12-20 15:46:38.875 354 12187.88 -267.02 54434.62 88888.00 2015-12-20 15:46:39.000 354 12187.85 -266.70 54434.32 88888.00 2015-12-20 15:46:39.125 354 12187.77 -266.43 54434.05 88888.00 2015-12-20 15:46:39.250 354 12187.65 -266.15 54433.68 88888.00 2015-12-20 15:46:39.375 354 12187.65 -265.93 54433.40 88888.00 2015-12-20 15:46:39.500 354 12187.60 -265.62 54433.12 88888.00 2015-12-20 15:46:39.625 354 12187.60 -265.38 54432.80 88888.00 2015-12-20 15:46:39.750 354 12187.58 -265.12 54432.43 88888.00 2015-12-20 15:46:39.875 354 12187.58 -264.95 54432.12 88888.00 2015-12-20 15:46:40.000 354 12187.58 -264.75 54431.82 88888.00 2015-12-20 15:46:40.125 354 12187.62 -264.55 54431.53 88888.00 2015-12-20 15:46:40.250 354 12187.65 -264.40 54431.15 88888.00 2015-12-20 15:46:40.375 354 12187.73 -264.27 54430.85 88888.00 2015-12-20 15:46:40.500 354 12187.80 -264.10 54430.47 88888.00 2015-12-20 15:46:40.625 354 12187.90 -263.93 54430.18 88888.00 2015-12-20 15:46:40.750 354 12187.92 -263.75 54429.88 88888.00 2015-12-20 15:46:40.875 354 12187.95 -263.57 54429.57 88888.00 2015-12-20 15:46:41.000 354 12187.95 -263.43 54429.22 88888.00 2015-12-20 15:46:41.125 354 12188.02 -263.25 54428.90 88888.00 2015-12-20 15:46:41.250 354 12188.08 -263.00 54428.53 88888.00 2015-12-20 15:46:41.375 354 12188.17 -262.82 54428.25 88888.00 2015-12-20 15:46:41.500 354 12188.25 -262.55 54427.93 88888.00 2015-12-20 15:46:41.625 354 12188.30 -262.27 54427.62 88888.00 2015-12-20 15:46:41.750 354 12188.40 -262.02 54427.28 88888.00 2015-12-20 15:46:41.875 354 12188.42 -261.73 54426.93 88888.00 2015-12-20 15:46:42.000 354 12188.42 -261.43 54426.62 88888.00 2015-12-20 15:46:42.125 354 12188.52 -261.07 54426.32 88888.00 2015-12-20 15:46:42.250 354 12188.67 -260.70 54425.93 88888.00 2015-12-20 15:46:42.375 354 12188.83 -260.32 54425.68 88888.00 2015-12-20 15:46:42.500 354 12188.90 -259.95 54425.35 88888.00 2015-12-20 15:46:42.625 354 12188.90 -259.60 54425.00 88888.00 2015-12-20 15:46:42.750 354 12188.98 -259.30 54424.70 88888.00 2015-12-20 15:46:42.875 354 12189.12 -258.95 54424.35 88888.00 2015-12-20 15:46:43.000 354 12189.27 -258.57 54424.00 88888.00 2015-12-20 15:46:43.125 354 12189.42 -258.27 54423.65 88888.00 2015-12-20 15:46:43.250 354 12189.55 -257.95 54423.28 88888.00 2015-12-20 15:46:43.375 354 12189.62 -257.60 54423.03 88888.00 2015-12-20 15:46:43.500 354 12189.65 -257.27 54422.70 88888.00 2015-12-20 15:46:43.625 354 12189.70 -256.95 54422.38 88888.00 2015-12-20 15:46:43.750 354 12189.77 -256.60 54422.07 88888.00 2015-12-20 15:46:43.875 354 12189.77 -256.20 54421.78 88888.00 2015-12-20 15:46:44.000 354 12189.90 -255.85 54421.45 88888.00 2015-12-20 15:46:44.125 354 12189.98 -255.45 54421.10 88888.00 2015-12-20 15:46:44.250 354 12189.90 -255.07 54420.72 88888.00 2015-12-20 15:46:44.375 354 12189.92 -254.75 54420.47 88888.00 2015-12-20 15:46:44.500 354 12189.98 -254.32 54420.15 88888.00 2015-12-20 15:46:44.625 354 12189.98 -253.88 54419.88 88888.00 2015-12-20 15:46:44.750 354 12190.00 -253.50 54419.55 88888.00 2015-12-20 15:46:44.875 354 12190.02 -253.15 54419.25 88888.00 2015-12-20 15:46:45.000 354 12190.02 -252.80 54418.90 88888.00 2015-12-20 15:46:45.125 354 12190.00 -252.47 54418.57 88888.00 2015-12-20 15:46:45.250 354 12190.00 -252.12 54418.25 88888.00 2015-12-20 15:46:45.375 354 12190.10 -251.85 54417.97 88888.00 2015-12-20 15:46:45.500 354 12190.15 -251.53 54417.62 88888.00 2015-12-20 15:46:45.625 354 12190.25 -251.20 54417.30 88888.00 2015-12-20 15:46:45.750 354 12190.38 -250.88 54417.00 88888.00 2015-12-20 15:46:45.875 354 12190.48 -250.55 54416.68 88888.00 2015-12-20 15:46:46.000 354 12190.62 -250.35 54416.32 88888.00 2015-12-20 15:46:46.125 354 12190.67 -250.12 54416.00 88888.00 2015-12-20 15:46:46.250 354 12190.73 -249.90 54415.62 88888.00 2015-12-20 15:46:46.375 354 12190.88 -249.70 54415.35 88888.00 2015-12-20 15:46:46.500 354 12190.95 -249.47 54415.05 88888.00 2015-12-20 15:46:46.625 354 12191.05 -249.30 54414.72 88888.00 2015-12-20 15:46:46.750 354 12191.10 -249.15 54414.40 88888.00 2015-12-20 15:46:46.875 354 12191.12 -248.97 54414.07 88888.00 2015-12-20 15:46:47.000 354 12191.20 -248.80 54413.75 88888.00 2015-12-20 15:46:47.125 354 12191.30 -248.65 54413.47 88888.00 2015-12-20 15:46:47.250 354 12191.33 -248.47 54413.10 88888.00 2015-12-20 15:46:47.375 354 12191.42 -248.28 54412.82 88888.00 2015-12-20 15:46:47.500 354 12191.55 -248.05 54412.50 88888.00 2015-12-20 15:46:47.625 354 12191.60 -247.90 54412.20 88888.00 2015-12-20 15:46:47.750 354 12191.65 -247.70 54411.90 88888.00 2015-12-20 15:46:47.875 354 12191.62 -247.50 54411.60 88888.00 2015-12-20 15:46:48.000 354 12191.62 -247.32 54411.28 88888.00 2015-12-20 15:46:48.125 354 12191.65 -247.22 54410.97 88888.00 2015-12-20 15:46:48.250 354 12191.55 -247.10 54410.62 88888.00 2015-12-20 15:46:48.375 354 12191.48 -247.00 54410.40 88888.00 2015-12-20 15:46:48.500 354 12191.48 -246.90 54410.10 88888.00 2015-12-20 15:46:48.625 354 12191.45 -246.80 54409.80 88888.00 2015-12-20 15:46:48.750 354 12191.40 -246.68 54409.53 88888.00 2015-12-20 15:46:48.875 354 12191.33 -246.60 54409.22 88888.00 2015-12-20 15:46:49.000 354 12191.35 -246.53 54408.95 88888.00 2015-12-20 15:46:49.125 354 12191.30 -246.43 54408.70 88888.00 2015-12-20 15:46:49.250 354 12191.20 -246.38 54408.38 88888.00 2015-12-20 15:46:49.375 354 12191.23 -246.30 54408.07 88888.00 2015-12-20 15:46:49.500 354 12191.12 -246.25 54407.80 88888.00 2015-12-20 15:46:49.625 354 12191.02 -246.20 54407.53 88888.00 2015-12-20 15:46:49.750 354 12190.88 -246.07 54407.25 88888.00 2015-12-20 15:46:49.875 354 12190.75 -245.97 54407.03 88888.00 2015-12-20 15:46:50.000 354 12190.67 -245.90 54406.70 88888.00 2015-12-20 15:46:50.125 354 12190.58 -245.80 54406.40 88888.00 2015-12-20 15:46:50.250 354 12190.45 -245.68 54406.12 88888.00 2015-12-20 15:46:50.375 354 12190.40 -245.57 54405.90 88888.00 2015-12-20 15:46:50.500 354 12190.27 -245.50 54405.62 88888.00 2015-12-20 15:46:50.625 354 12190.17 -245.40 54405.38 88888.00 2015-12-20 15:46:50.750 354 12190.02 -245.30 54405.07 88888.00 2015-12-20 15:46:50.875 354 12189.92 -245.18 54404.80 88888.00 2015-12-20 15:46:51.000 354 12189.83 -245.05 54404.53 88888.00 2015-12-20 15:46:51.125 354 12189.67 -244.90 54404.28 88888.00 2015-12-20 15:46:51.250 354 12189.50 -244.78 54403.95 88888.00 2015-12-20 15:46:51.375 354 12189.35 -244.62 54403.72 88888.00 2015-12-20 15:46:51.500 354 12189.23 -244.40 54403.47 88888.00 2015-12-20 15:46:51.625 354 12189.08 -244.20 54403.20 88888.00 2015-12-20 15:46:51.750 354 12188.88 -244.00 54402.93 88888.00 2015-12-20 15:46:51.875 354 12188.73 -243.70 54402.68 88888.00 2015-12-20 15:46:52.000 354 12188.55 -243.47 54402.40 88888.00 2015-12-20 15:46:52.125 354 12188.35 -243.22 54402.15 88888.00 2015-12-20 15:46:52.250 354 12188.17 -242.95 54401.82 88888.00 2015-12-20 15:46:52.375 354 12188.12 -242.75 54401.60 88888.00 2015-12-20 15:46:52.500 354 12188.02 -242.45 54401.30 88888.00 2015-12-20 15:46:52.625 354 12187.95 -242.12 54401.00 88888.00 2015-12-20 15:46:52.750 354 12187.95 -241.82 54400.75 88888.00 2015-12-20 15:46:52.875 354 12187.90 -241.55 54400.43 88888.00 2015-12-20 15:46:53.000 354 12187.85 -241.30 54400.15 88888.00 2015-12-20 15:46:53.125 354 12187.88 -241.00 54399.93 88888.00 2015-12-20 15:46:53.250 354 12187.90 -240.70 54399.60 88888.00 2015-12-20 15:46:53.375 354 12187.95 -240.47 54399.30 88888.00 2015-12-20 15:46:53.500 354 12187.90 -240.20 54399.03 88888.00 2015-12-20 15:46:53.625 354 12187.88 -239.95 54398.75 88888.00 2015-12-20 15:46:53.750 354 12187.92 -239.68 54398.47 88888.00 2015-12-20 15:46:53.875 354 12187.90 -239.45 54398.15 88888.00 2015-12-20 15:46:54.000 354 12187.88 -239.18 54397.88 88888.00 2015-12-20 15:46:54.125 354 12187.95 -238.90 54397.57 88888.00 2015-12-20 15:46:54.250 354 12187.92 -238.55 54397.25 88888.00 2015-12-20 15:46:54.375 354 12187.92 -238.32 54397.00 88888.00 2015-12-20 15:46:54.500 354 12188.00 -238.03 54396.72 88888.00 2015-12-20 15:46:54.625 354 12188.10 -237.70 54396.38 88888.00 2015-12-20 15:46:54.750 354 12188.23 -237.43 54396.07 88888.00 2015-12-20 15:46:54.875 354 12188.35 -237.12 54395.75 88888.00 2015-12-20 15:46:55.000 354 12188.45 -236.78 54395.45 88888.00 2015-12-20 15:46:55.125 354 12188.55 -236.50 54395.18 88888.00 2015-12-20 15:46:55.250 354 12188.65 -236.12 54394.82 88888.00 2015-12-20 15:46:55.375 354 12188.80 -235.85 54394.57 88888.00 2015-12-20 15:46:55.500 354 12188.95 -235.53 54394.28 88888.00 2015-12-20 15:46:55.625 354 12189.10 -235.20 54393.95 88888.00 2015-12-20 15:46:55.750 354 12189.20 -234.90 54393.65 88888.00 2015-12-20 15:46:55.875 354 12189.30 -234.60 54393.35 88888.00 2015-12-20 15:46:56.000 354 12189.40 -234.30 54393.05 88888.00 2015-12-20 15:46:56.125 354 12189.55 -234.00 54392.78 88888.00 2015-12-20 15:46:56.250 354 12189.67 -233.60 54392.40 88888.00 2015-12-20 15:46:56.375 354 12189.85 -233.30 54392.15 88888.00 2015-12-20 15:46:56.500 354 12190.00 -232.95 54391.85 88888.00 2015-12-20 15:46:56.625 354 12190.17 -232.60 54391.55 88888.00 2015-12-20 15:46:56.750 354 12190.38 -232.25 54391.25 88888.00 2015-12-20 15:46:56.875 354 12190.60 -231.85 54390.93 88888.00 2015-12-20 15:46:57.000 354 12190.73 -231.50 54390.62 88888.00 2015-12-20 15:46:57.125 354 12190.80 -231.20 54390.35 88888.00 2015-12-20 15:46:57.250 354 12190.90 -230.82 54390.03 88888.00 2015-12-20 15:46:57.375 354 12191.15 -230.53 54389.78 88888.00 2015-12-20 15:46:57.500 354 12191.38 -230.22 54389.47 88888.00 2015-12-20 15:46:57.625 354 12191.58 -229.95 54389.15 88888.00 2015-12-20 15:46:57.750 354 12191.70 -229.70 54388.88 88888.00 2015-12-20 15:46:57.875 354 12191.88 -229.45 54388.57 88888.00 2015-12-20 15:46:58.000 354 12192.02 -229.20 54388.28 88888.00 2015-12-20 15:46:58.125 354 12192.08 -229.00 54387.97 88888.00 2015-12-20 15:46:58.250 354 12192.30 -228.82 54387.60 88888.00 2015-12-20 15:46:58.375 354 12192.52 -228.65 54387.38 88888.00 2015-12-20 15:46:58.500 354 12192.70 -228.43 54387.10 88888.00 2015-12-20 15:46:58.625 354 12192.83 -228.25 54386.80 88888.00 2015-12-20 15:46:58.750 354 12192.95 -228.15 54386.50 88888.00 2015-12-20 15:46:58.875 354 12193.10 -228.00 54386.25 88888.00 2015-12-20 15:46:59.000 354 12193.25 -227.88 54385.95 88888.00 2015-12-20 15:46:59.125 354 12193.45 -227.78 54385.65 88888.00 2015-12-20 15:46:59.250 354 12193.60 -227.72 54385.32 88888.00 2015-12-20 15:46:59.375 354 12193.70 -227.57 54385.10 88888.00 2015-12-20 15:46:59.500 354 12193.75 -227.47 54384.80 88888.00 2015-12-20 15:46:59.625 354 12193.80 -227.35 54384.53 88888.00 2015-12-20 15:46:59.750 354 12193.92 -227.22 54384.28 88888.00 2015-12-20 15:46:59.875 354 12193.98 -227.10 54383.97 88888.00 2015-12-20 15:47:00.000 354 12193.98 -226.90 54383.68 88888.00 2015-12-20 15:47:00.125 354 12194.00 -226.70 54383.40 88888.00 2015-12-20 15:47:00.250 354 12193.98 -226.53 54383.07 88888.00 2015-12-20 15:47:00.375 354 12194.02 -226.35 54382.85 88888.00 2015-12-20 15:47:00.500 354 12194.10 -226.20 54382.60 88888.00 2015-12-20 15:47:00.625 354 12194.10 -225.97 54382.32 88888.00 2015-12-20 15:47:00.750 354 12194.10 -225.72 54382.03 88888.00 2015-12-20 15:47:00.875 354 12194.12 -225.50 54381.78 88888.00 2015-12-20 15:47:01.000 354 12194.12 -225.22 54381.53 88888.00 2015-12-20 15:47:01.125 354 12194.15 -224.95 54381.28 88888.00 2015-12-20 15:47:01.250 354 12194.17 -224.72 54380.95 88888.00 2015-12-20 15:47:01.375 354 12194.23 -224.50 54380.72 88888.00 2015-12-20 15:47:01.500 354 12194.30 -224.30 54380.43 88888.00 2015-12-20 15:47:01.625 354 12194.27 -224.05 54380.12 88888.00 2015-12-20 15:47:01.750 354 12194.30 -223.80 54379.90 88888.00 2015-12-20 15:47:01.875 354 12194.33 -223.57 54379.60 88888.00 2015-12-20 15:47:02.000 354 12194.33 -223.35 54379.30 88888.00 2015-12-20 15:47:02.125 354 12194.38 -223.03 54379.05 88888.00 2015-12-20 15:47:02.250 354 12194.42 -222.75 54378.72 88888.00 2015-12-20 15:47:02.375 354 12194.50 -222.45 54378.47 88888.00 2015-12-20 15:47:02.500 354 12194.52 -222.15 54378.22 88888.00 2015-12-20 15:47:02.625 354 12194.58 -221.80 54377.97 88888.00 2015-12-20 15:47:02.750 354 12194.52 -221.53 54377.70 88888.00 2015-12-20 15:47:02.875 354 12194.50 -221.28 54377.43 88888.00 2015-12-20 15:47:03.000 354 12194.48 -221.03 54377.15 88888.00 2015-12-20 15:47:03.125 354 12194.42 -220.78 54376.88 88888.00 2015-12-20 15:47:03.250 354 12194.42 -220.45 54376.57 88888.00 2015-12-20 15:47:03.375 354 12194.48 -220.15 54376.35 88888.00 2015-12-20 15:47:03.500 354 12194.52 -219.93 54376.07 88888.00 2015-12-20 15:47:03.625 354 12194.50 -219.65 54375.82 88888.00 2015-12-20 15:47:03.750 354 12194.48 -219.40 54375.53 88888.00 2015-12-20 15:47:03.875 354 12194.48 -219.15 54375.28 88888.00 2015-12-20 15:47:04.000 354 12194.42 -218.90 54375.00 88888.00 2015-12-20 15:47:04.125 354 12194.35 -218.70 54374.75 88888.00 2015-12-20 15:47:04.250 354 12194.33 -218.53 54374.43 88888.00 2015-12-20 15:47:04.375 354 12194.35 -218.38 54374.22 88888.00 2015-12-20 15:47:04.500 354 12194.38 -218.28 54373.95 88888.00 2015-12-20 15:47:04.625 354 12194.30 -218.12 54373.72 88888.00 2015-12-20 15:47:04.750 354 12194.25 -218.05 54373.47 88888.00 2015-12-20 15:47:04.875 354 12194.15 -218.03 54373.20 88888.00 2015-12-20 15:47:05.000 354 12194.12 -217.97 54372.93 88888.00 2015-12-20 15:47:05.125 354 12194.08 -217.90 54372.70 88888.00 2015-12-20 15:47:05.250 354 12193.98 -217.88 54372.40 88888.00 2015-12-20 15:47:05.375 354 12194.00 -217.82 54372.18 88888.00 2015-12-20 15:47:05.500 354 12193.98 -217.80 54371.95 88888.00 2015-12-20 15:47:05.625 354 12193.95 -217.78 54371.70 88888.00 2015-12-20 15:47:05.750 354 12193.92 -217.78 54371.47 88888.00 2015-12-20 15:47:05.875 354 12193.95 -217.75 54371.25 88888.00 2015-12-20 15:47:06.000 354 12193.95 -217.72 54370.97 88888.00 2015-12-20 15:47:06.125 354 12193.92 -217.68 54370.72 88888.00 2015-12-20 15:47:06.250 354 12193.92 -217.62 54370.45 88888.00 2015-12-20 15:47:06.375 354 12193.92 -217.60 54370.25 88888.00 2015-12-20 15:47:06.500 354 12193.95 -217.57 54369.97 88888.00 2015-12-20 15:47:06.625 354 12194.00 -217.60 54369.75 88888.00 2015-12-20 15:47:06.750 354 12193.95 -217.55 54369.53 88888.00 2015-12-20 15:47:06.875 354 12193.85 -217.47 54369.30 88888.00 2015-12-20 15:47:07.000 354 12193.88 -217.47 54369.07 88888.00 2015-12-20 15:47:07.125 354 12193.88 -217.45 54368.82 88888.00 2015-12-20 15:47:07.250 354 12193.77 -217.45 54368.55 88888.00 2015-12-20 15:47:07.375 354 12193.67 -217.40 54368.38 88888.00 2015-12-20 15:47:07.500 354 12193.67 -217.32 54368.15 88888.00 2015-12-20 15:47:07.625 354 12193.65 -217.22 54367.95 88888.00 2015-12-20 15:47:07.750 354 12193.60 -217.10 54367.72 88888.00 2015-12-20 15:47:07.875 354 12193.52 -217.00 54367.50 88888.00 2015-12-20 15:47:08.000 354 12193.40 -216.85 54367.25 88888.00 2015-12-20 15:47:08.125 354 12193.35 -216.75 54367.03 88888.00 2015-12-20 15:47:08.250 354 12193.30 -216.62 54366.78 88888.00 2015-12-20 15:47:08.375 354 12193.35 -216.45 54366.60 88888.00 2015-12-20 15:47:08.500 354 12193.27 -216.30 54366.38 88888.00 2015-12-20 15:47:08.625 354 12193.15 -216.07 54366.15 88888.00 2015-12-20 15:47:08.750 354 12193.12 -215.90 54365.90 88888.00 2015-12-20 15:47:08.875 354 12193.17 -215.68 54365.62 88888.00 2015-12-20 15:47:09.000 354 12193.20 -215.43 54365.38 88888.00 2015-12-20 15:47:09.125 354 12193.23 -215.15 54365.18 88888.00 2015-12-20 15:47:09.250 354 12193.17 -214.85 54364.90 88888.00 2015-12-20 15:47:09.375 354 12193.20 -214.57 54364.75 88888.00 2015-12-20 15:47:09.500 354 12193.23 -214.30 54364.50 88888.00 2015-12-20 15:47:09.625 354 12193.20 -213.95 54364.25 88888.00 2015-12-20 15:47:09.750 354 12193.17 -213.65 54364.00 88888.00 2015-12-20 15:47:09.875 354 12193.25 -213.38 54363.80 88888.00 2015-12-20 15:47:10.000 354 12193.27 -213.07 54363.53 88888.00 2015-12-20 15:47:10.125 354 12193.33 -212.75 54363.28 88888.00 2015-12-20 15:47:10.250 354 12193.35 -212.43 54363.00 88888.00 2015-12-20 15:47:10.375 354 12193.38 -212.15 54362.78 88888.00 2015-12-20 15:47:10.500 354 12193.45 -211.85 54362.53 88888.00 2015-12-20 15:47:10.625 354 12193.52 -211.55 54362.28 88888.00 2015-12-20 15:47:10.750 354 12193.60 -211.22 54362.05 88888.00 2015-12-20 15:47:10.875 354 12193.62 -210.95 54361.85 88888.00 2015-12-20 15:47:11.000 354 12193.65 -210.68 54361.60 88888.00 2015-12-20 15:47:11.125 354 12193.73 -210.43 54361.35 88888.00 2015-12-20 15:47:11.250 354 12193.70 -210.15 54361.07 88888.00 2015-12-20 15:47:11.375 354 12193.73 -209.95 54360.85 88888.00 2015-12-20 15:47:11.500 354 12193.75 -209.82 54360.65 88888.00 2015-12-20 15:47:11.625 354 12193.88 -209.62 54360.43 88888.00 2015-12-20 15:47:11.750 354 12193.92 -209.45 54360.18 88888.00 2015-12-20 15:47:11.875 354 12193.95 -209.35 54359.90 88888.00 2015-12-20 15:47:12.000 354 12194.00 -209.25 54359.68 88888.00 2015-12-20 15:47:12.125 354 12194.05 -209.12 54359.43 88888.00 2015-12-20 15:47:12.250 354 12194.05 -208.95 54359.20 88888.00 2015-12-20 15:47:12.375 354 12194.10 -208.80 54359.03 88888.00 2015-12-20 15:47:12.500 354 12194.12 -208.65 54358.78 88888.00 2015-12-20 15:47:12.625 354 12194.17 -208.50 54358.55 88888.00 2015-12-20 15:47:12.750 354 12194.27 -208.32 54358.35 88888.00 2015-12-20 15:47:12.875 354 12194.23 -208.15 54358.12 88888.00 2015-12-20 15:47:13.000 354 12194.17 -208.00 54357.93 88888.00 2015-12-20 15:47:13.125 354 12194.15 -207.85 54357.68 88888.00 2015-12-20 15:47:13.250 354 12194.12 -207.70 54357.47 88888.00 2015-12-20 15:47:13.375 354 12194.08 -207.57 54357.30 88888.00 2015-12-20 15:47:13.500 354 12194.02 -207.43 54357.07 88888.00 2015-12-20 15:47:13.625 354 12193.95 -207.32 54356.90 88888.00 2015-12-20 15:47:13.750 354 12193.85 -207.22 54356.72 88888.00 2015-12-20 15:47:13.875 354 12193.75 -207.15 54356.53 88888.00 2015-12-20 15:47:14.000 354 12193.70 -207.05 54356.30 88888.00 2015-12-20 15:47:14.125 354 12193.62 -206.97 54356.12 88888.00 2015-12-20 15:47:14.250 354 12193.40 -206.93 54355.90 88888.00 2015-12-20 15:47:14.375 354 12193.33 -206.82 54355.75 88888.00 2015-12-20 15:47:14.500 354 12193.33 -206.70 54355.57 88888.00 2015-12-20 15:47:14.625 354 12193.27 -206.62 54355.40 88888.00 2015-12-20 15:47:14.750 354 12193.08 -206.55 54355.22 88888.00 2015-12-20 15:47:14.875 354 12192.90 -206.47 54355.05 88888.00 2015-12-20 15:47:15.000 354 12192.77 -206.38 54354.88 88888.00 2015-12-20 15:47:15.125 354 12192.73 -206.28 54354.72 88888.00 2015-12-20 15:47:15.250 354 12192.65 -206.25 54354.55 88888.00 2015-12-20 15:47:15.375 354 12192.55 -206.22 54354.40 88888.00 2015-12-20 15:47:15.500 354 12192.42 -206.28 54354.25 88888.00 2015-12-20 15:47:15.625 354 12192.30 -206.30 54354.10 88888.00 2015-12-20 15:47:15.750 354 12192.17 -206.32 54353.93 88888.00 2015-12-20 15:47:15.875 354 12192.08 -206.38 54353.78 88888.00 2015-12-20 15:47:16.000 354 12191.95 -206.45 54353.60 88888.00 2015-12-20 15:47:16.125 354 12191.65 -206.55 54353.47 88888.00 2015-12-20 15:47:16.250 354 12191.50 -206.55 54353.30 88888.00 2015-12-20 15:47:16.375 354 12191.45 -206.55 54353.18 88888.00 2015-12-20 15:47:16.500 354 12191.33 -206.65 54353.03 88888.00 2015-12-20 15:47:16.625 354 12191.20 -206.70 54352.88 88888.00 2015-12-20 15:47:16.750 354 12191.08 -206.78 54352.72 88888.00 2015-12-20 15:47:16.875 354 12190.88 -206.88 54352.60 88888.00 2015-12-20 15:47:17.000 354 12190.80 -206.95 54352.45 88888.00 2015-12-20 15:47:17.125 354 12190.70 -207.00 54352.35 88888.00 2015-12-20 15:47:17.250 354 12190.48 -207.07 54352.18 88888.00 2015-12-20 15:47:17.375 354 12190.38 -207.12 54352.07 88888.00 2015-12-20 15:47:17.500 354 12190.23 -207.15 54351.95 88888.00 2015-12-20 15:47:17.625 354 12190.08 -207.20 54351.82 88888.00 2015-12-20 15:47:17.750 354 12190.00 -207.22 54351.70 88888.00 2015-12-20 15:47:17.875 354 12189.95 -207.22 54351.55 88888.00 2015-12-20 15:47:18.000 354 12189.85 -207.22 54351.45 88888.00 2015-12-20 15:47:18.125 354 12189.65 -207.20 54351.35 88888.00 2015-12-20 15:47:18.250 354 12189.42 -207.22 54351.18 88888.00 2015-12-20 15:47:18.375 354 12189.33 -207.20 54351.07 88888.00 2015-12-20 15:47:18.500 354 12189.27 -207.18 54350.95 88888.00 2015-12-20 15:47:18.625 354 12189.17 -207.12 54350.82 88888.00 2015-12-20 15:47:18.750 354 12189.02 -207.12 54350.70 88888.00 2015-12-20 15:47:18.875 354 12188.92 -207.12 54350.55 88888.00 2015-12-20 15:47:19.000 354 12188.80 -207.10 54350.45 88888.00 2015-12-20 15:47:19.125 354 12188.65 -207.10 54350.35 88888.00 2015-12-20 15:47:19.250 354 12188.45 -207.12 54350.20 88888.00 2015-12-20 15:47:19.375 354 12188.33 -207.10 54350.07 88888.00 2015-12-20 15:47:19.500 354 12188.17 -207.10 54349.97 88888.00 2015-12-20 15:47:19.625 354 12188.05 -207.07 54349.88 88888.00 2015-12-20 15:47:19.750 354 12187.92 -207.03 54349.75 88888.00 2015-12-20 15:47:19.875 354 12187.77 -206.95 54349.62 88888.00 2015-12-20 15:47:20.000 354 12187.70 -206.93 54349.55 88888.00 2015-12-20 15:47:20.125 354 12187.50 -206.90 54349.43 88888.00 2015-12-20 15:47:20.250 354 12187.25 -206.90 54349.28 88888.00 2015-12-20 15:47:20.375 354 12187.08 -206.82 54349.20 88888.00 2015-12-20 15:47:20.500 354 12186.92 -206.80 54349.10 88888.00 2015-12-20 15:47:20.625 354 12186.83 -206.80 54348.97 88888.00 2015-12-20 15:47:20.750 354 12186.62 -206.80 54348.88 88888.00 2015-12-20 15:47:20.875 354 12186.42 -206.82 54348.78 88888.00 2015-12-20 15:47:21.000 354 12186.25 -206.82 54348.65 88888.00 2015-12-20 15:47:21.125 354 12186.05 -206.78 54348.55 88888.00 2015-12-20 15:47:21.250 354 12185.83 -206.78 54348.43 88888.00 2015-12-20 15:47:21.375 354 12185.73 -206.68 54348.35 88888.00 2015-12-20 15:47:21.500 354 12185.55 -206.62 54348.25 88888.00 2015-12-20 15:47:21.625 354 12185.38 -206.55 54348.15 88888.00 2015-12-20 15:47:21.750 354 12185.23 -206.50 54348.05 88888.00 2015-12-20 15:47:21.875 354 12185.05 -206.43 54347.97 88888.00 2015-12-20 15:47:22.000 354 12184.92 -206.32 54347.88 88888.00 2015-12-20 15:47:22.125 354 12184.77 -206.25 54347.75 88888.00 2015-12-20 15:47:22.250 354 12184.62 -206.12 54347.65 88888.00 2015-12-20 15:47:22.375 354 12184.45 -206.00 54347.55 88888.00 2015-12-20 15:47:22.500 354 12184.30 -205.82 54347.45 88888.00 2015-12-20 15:47:22.625 354 12184.17 -205.65 54347.35 88888.00 2015-12-20 15:47:22.750 354 12184.02 -205.50 54347.25 88888.00 2015-12-20 15:47:22.875 354 12183.85 -205.32 54347.15 88888.00 2015-12-20 15:47:23.000 354 12183.65 -205.18 54347.05 88888.00 2015-12-20 15:47:23.125 354 12183.58 -205.05 54346.93 88888.00 2015-12-20 15:47:23.250 354 12183.40 -204.88 54346.78 88888.00 2015-12-20 15:47:23.375 354 12183.40 -204.70 54346.70 88888.00 2015-12-20 15:47:23.500 354 12183.35 -204.50 54346.60 88888.00 2015-12-20 15:47:23.625 354 12183.17 -204.28 54346.47 88888.00 2015-12-20 15:47:23.750 354 12183.00 -204.07 54346.35 88888.00 2015-12-20 15:47:23.875 354 12182.83 -203.82 54346.20 88888.00 2015-12-20 15:47:24.000 354 12182.77 -203.57 54346.10 88888.00 2015-12-20 15:47:24.125 354 12182.75 -203.38 54346.00 88888.00 2015-12-20 15:47:24.250 354 12182.67 -203.15 54345.85 88888.00 2015-12-20 15:47:24.375 354 12182.70 -202.90 54345.72 88888.00 2015-12-20 15:47:24.500 354 12182.67 -202.57 54345.62 88888.00 2015-12-20 15:47:24.625 354 12182.70 -202.32 54345.50 88888.00 2015-12-20 15:47:24.750 354 12182.73 -202.07 54345.38 88888.00 2015-12-20 15:47:24.875 354 12182.73 -201.85 54345.25 88888.00 2015-12-20 15:47:25.000 354 12182.75 -201.62 54345.10 88888.00 2015-12-20 15:47:25.125 354 12182.83 -201.38 54345.00 88888.00 2015-12-20 15:47:25.250 354 12182.85 -201.12 54344.88 88888.00 2015-12-20 15:47:25.375 354 12182.92 -200.90 54344.78 88888.00 2015-12-20 15:47:25.500 354 12182.98 -200.72 54344.65 88888.00 2015-12-20 15:47:25.625 354 12183.08 -200.53 54344.53 88888.00 2015-12-20 15:47:25.750 354 12183.15 -200.35 54344.38 88888.00 2015-12-20 15:47:25.875 354 12183.23 -200.15 54344.25 88888.00 2015-12-20 15:47:26.000 354 12183.20 -200.00 54344.10 88888.00 2015-12-20 15:47:26.125 354 12183.17 -199.85 54344.03 88888.00 2015-12-20 15:47:26.250 354 12183.10 -199.70 54343.93 88888.00 2015-12-20 15:47:26.375 354 12183.15 -199.57 54343.85 88888.00 2015-12-20 15:47:26.500 354 12183.12 -199.38 54343.78 88888.00 2015-12-20 15:47:26.625 354 12183.08 -199.22 54343.62 88888.00 2015-12-20 15:47:26.750 354 12183.10 -199.10 54343.50 88888.00 2015-12-20 15:47:26.875 354 12183.10 -198.93 54343.43 88888.00 2015-12-20 15:47:27.000 354 12182.98 -198.80 54343.32 88888.00 2015-12-20 15:47:27.125 354 12182.85 -198.68 54343.25 88888.00 2015-12-20 15:47:27.250 354 12182.77 -198.53 54343.12 88888.00 2015-12-20 15:47:27.375 354 12182.77 -198.38 54343.05 88888.00 2015-12-20 15:47:27.500 354 12182.77 -198.22 54342.97 88888.00 2015-12-20 15:47:27.625 354 12182.70 -198.07 54342.85 88888.00 2015-12-20 15:47:27.750 354 12182.60 -197.95 54342.75 88888.00 2015-12-20 15:47:27.875 354 12182.60 -197.78 54342.68 88888.00 2015-12-20 15:47:28.000 354 12182.55 -197.68 54342.57 88888.00 2015-12-20 15:47:28.125 354 12182.40 -197.57 54342.53 88888.00 2015-12-20 15:47:28.250 354 12182.30 -197.45 54342.43 88888.00 2015-12-20 15:47:28.375 354 12182.27 -197.40 54342.35 88888.00 2015-12-20 15:47:28.500 354 12182.23 -197.32 54342.22 88888.00 2015-12-20 15:47:28.625 354 12182.08 -197.28 54342.12 88888.00 2015-12-20 15:47:28.750 354 12181.88 -197.22 54342.07 88888.00 2015-12-20 15:47:28.875 354 12181.70 -197.15 54342.00 88888.00 2015-12-20 15:47:29.000 354 12181.55 -197.05 54341.88 88888.00 2015-12-20 15:47:29.125 354 12181.45 -196.97 54341.80 88888.00 2015-12-20 15:47:29.250 354 12181.30 -196.95 54341.70 88888.00 2015-12-20 15:47:29.375 354 12181.25 -196.88 54341.62 88888.00 2015-12-20 15:47:29.500 354 12181.15 -196.82 54341.57 88888.00 2015-12-20 15:47:29.625 354 12181.05 -196.78 54341.50 88888.00 2015-12-20 15:47:29.750 354 12180.88 -196.75 54341.43 88888.00 2015-12-20 15:47:29.875 354 12180.70 -196.65 54341.35 88888.00 2015-12-20 15:47:30.000 354 12180.55 -196.55 54341.22 88888.00 2015-12-20 15:47:30.125 354 12180.45 -196.53 54341.15 88888.00 2015-12-20 15:47:30.250 354 12180.27 -196.43 54341.05 88888.00 2015-12-20 15:47:30.375 354 12180.15 -196.30 54341.00 88888.00 2015-12-20 15:47:30.500 354 12180.02 -196.18 54340.95 88888.00 2015-12-20 15:47:30.625 354 12179.92 -196.05 54340.88 88888.00 2015-12-20 15:47:30.750 354 12179.85 -195.95 54340.78 88888.00 2015-12-20 15:47:30.875 354 12179.77 -195.85 54340.72 88888.00 2015-12-20 15:47:31.000 354 12179.70 -195.70 54340.62 88888.00 2015-12-20 15:47:31.125 354 12179.65 -195.53 54340.55 88888.00 2015-12-20 15:47:31.250 354 12179.58 -195.38 54340.45 88888.00 2015-12-20 15:47:31.375 354 12179.55 -195.22 54340.32 88888.00 2015-12-20 15:47:31.500 354 12179.50 -195.07 54340.22 88888.00 2015-12-20 15:47:31.625 354 12179.35 -194.90 54340.12 88888.00 2015-12-20 15:47:31.750 354 12179.30 -194.70 54340.05 88888.00 2015-12-20 15:47:31.875 354 12179.30 -194.43 54340.00 88888.00 2015-12-20 15:47:32.000 354 12179.25 -194.15 54339.90 88888.00 2015-12-20 15:47:32.125 354 12179.20 -193.93 54339.80 88888.00 2015-12-20 15:47:32.250 354 12179.17 -193.62 54339.70 88888.00 2015-12-20 15:47:32.375 354 12179.20 -193.38 54339.60 88888.00 2015-12-20 15:47:32.500 354 12179.20 -193.15 54339.50 88888.00 2015-12-20 15:47:32.625 354 12179.20 -192.85 54339.40 88888.00 2015-12-20 15:47:32.750 354 12179.23 -192.50 54339.30 88888.00 2015-12-20 15:47:32.875 354 12179.23 -192.20 54339.22 88888.00 2015-12-20 15:47:33.000 354 12179.17 -191.90 54339.12 88888.00 2015-12-20 15:47:33.125 354 12179.10 -191.57 54339.05 88888.00 2015-12-20 15:47:33.250 354 12179.10 -191.22 54338.93 88888.00 2015-12-20 15:47:33.375 354 12179.20 -190.95 54338.82 88888.00 2015-12-20 15:47:33.500 354 12179.23 -190.65 54338.72 88888.00 2015-12-20 15:47:33.625 354 12179.20 -190.38 54338.65 88888.00 2015-12-20 15:47:33.750 354 12179.23 -190.07 54338.53 88888.00 2015-12-20 15:47:33.875 354 12179.25 -189.72 54338.40 88888.00 2015-12-20 15:47:34.000 354 12179.30 -189.40 54338.28 88888.00 2015-12-20 15:47:34.125 354 12179.35 -189.12 54338.18 88888.00 2015-12-20 15:47:34.250 354 12179.48 -188.80 54338.00 88888.00 2015-12-20 15:47:34.375 354 12179.52 -188.53 54337.93 88888.00 2015-12-20 15:47:34.500 354 12179.58 -188.28 54337.80 88888.00 2015-12-20 15:47:34.625 354 12179.65 -188.00 54337.68 88888.00 2015-12-20 15:47:34.750 354 12179.67 -187.70 54337.55 88888.00 2015-12-20 15:47:34.875 354 12179.67 -187.43 54337.45 88888.00 2015-12-20 15:47:35.000 354 12179.73 -187.18 54337.30 88888.00 2015-12-20 15:47:35.125 354 12179.83 -186.90 54337.20 88888.00 2015-12-20 15:47:35.250 354 12179.80 -186.62 54337.07 88888.00 2015-12-20 15:47:35.375 354 12179.85 -186.38 54336.97 88888.00 2015-12-20 15:47:35.500 354 12179.95 -186.10 54336.85 88888.00 2015-12-20 15:47:35.625 354 12179.98 -185.85 54336.72 88888.00 2015-12-20 15:47:35.750 354 12179.95 -185.60 54336.62 88888.00 2015-12-20 15:47:35.875 354 12179.92 -185.38 54336.53 88888.00 2015-12-20 15:47:36.000 354 12179.92 -185.10 54336.40 88888.00 2015-12-20 15:47:36.125 354 12179.85 -184.82 54336.30 88888.00 2015-12-20 15:47:36.250 354 12179.92 -184.57 54336.18 88888.00 2015-12-20 15:47:36.375 354 12180.02 -184.32 54336.05 88888.00 2015-12-20 15:47:36.500 354 12180.05 -184.05 54335.90 88888.00 2015-12-20 15:47:36.625 354 12180.17 -183.70 54335.75 88888.00 2015-12-20 15:47:36.750 354 12180.27 -183.30 54335.62 88888.00 2015-12-20 15:47:36.875 354 12180.33 -183.03 54335.50 88888.00 2015-12-20 15:47:37.000 354 12180.38 -182.68 54335.38 88888.00 2015-12-20 15:47:37.125 354 12180.48 -182.30 54335.25 88888.00 2015-12-20 15:47:37.250 354 12180.55 -181.85 54335.12 88888.00 2015-12-20 15:47:37.375 354 12180.67 -181.60 54334.97 88888.00 2015-12-20 15:47:37.500 354 12180.80 -181.25 54334.80 88888.00 2015-12-20 15:47:37.625 354 12180.90 -180.90 54334.68 88888.00 2015-12-20 15:47:37.750 354 12181.00 -180.55 54334.53 88888.00 2015-12-20 15:47:37.875 354 12181.12 -180.22 54334.40 88888.00 2015-12-20 15:47:38.000 354 12181.12 -179.90 54334.28 88888.00 2015-12-20 15:47:38.125 354 12181.10 -179.55 54334.15 88888.00 2015-12-20 15:47:38.250 354 12181.08 -179.20 54334.00 88888.00 2015-12-20 15:47:38.375 354 12181.12 -178.90 54333.88 88888.00 2015-12-20 15:47:38.500 354 12181.23 -178.55 54333.75 88888.00 2015-12-20 15:47:38.625 354 12181.27 -178.30 54333.62 88888.00 2015-12-20 15:47:38.750 354 12181.33 -178.07 54333.50 88888.00 2015-12-20 15:47:38.875 354 12181.33 -177.85 54333.35 88888.00 2015-12-20 15:47:39.000 354 12181.27 -177.50 54333.22 88888.00 2015-12-20 15:47:39.125 354 12181.33 -177.22 54333.10 88888.00 2015-12-20 15:47:39.250 354 12181.35 -176.95 54332.95 88888.00 2015-12-20 15:47:39.375 354 12181.33 -176.80 54332.82 88888.00 2015-12-20 15:47:39.500 354 12181.27 -176.57 54332.72 88888.00 2015-12-20 15:47:39.625 354 12181.27 -176.35 54332.57 88888.00 2015-12-20 15:47:39.750 354 12181.30 -176.20 54332.43 88888.00 2015-12-20 15:47:39.875 354 12181.30 -175.95 54332.32 88888.00 2015-12-20 15:47:40.000 354 12181.27 -175.72 54332.15 88888.00 2015-12-20 15:47:40.125 354 12181.23 -175.53 54332.05 88888.00 2015-12-20 15:47:40.250 354 12181.10 -175.28 54331.95 88888.00 2015-12-20 15:47:40.375 354 12181.10 -175.12 54331.88 88888.00 2015-12-20 15:47:40.500 354 12181.00 -174.95 54331.72 88888.00 2015-12-20 15:47:40.625 354 12180.92 -174.78 54331.62 88888.00 2015-12-20 15:47:40.750 354 12180.90 -174.57 54331.47 88888.00 2015-12-20 15:47:40.875 354 12180.85 -174.38 54331.32 88888.00 2015-12-20 15:47:41.000 354 12180.80 -174.20 54331.22 88888.00 2015-12-20 15:47:41.125 354 12180.75 -174.03 54331.15 88888.00 2015-12-20 15:47:41.250 354 12180.58 -173.85 54331.03 88888.00 2015-12-20 15:47:41.375 354 12180.50 -173.70 54330.93 88888.00 2015-12-20 15:47:41.500 354 12180.40 -173.60 54330.82 88888.00 2015-12-20 15:47:41.625 354 12180.27 -173.50 54330.70 88888.00 2015-12-20 15:47:41.750 354 12180.15 -173.35 54330.57 88888.00 2015-12-20 15:47:41.875 354 12180.02 -173.22 54330.47 88888.00 2015-12-20 15:47:42.000 354 12179.98 -173.10 54330.40 88888.00 2015-12-20 15:47:42.125 354 12179.85 -172.95 54330.30 88888.00 2015-12-20 15:47:42.250 354 12179.73 -172.82 54330.15 88888.00 2015-12-20 15:47:42.375 354 12179.65 -172.75 54330.07 88888.00 2015-12-20 15:47:42.500 354 12179.52 -172.62 54329.95 88888.00 2015-12-20 15:47:42.625 354 12179.40 -172.47 54329.85 88888.00 2015-12-20 15:47:42.750 354 12179.30 -172.32 54329.78 88888.00 2015-12-20 15:47:42.875 354 12179.20 -172.18 54329.68 88888.00 2015-12-20 15:47:43.000 354 12179.05 -172.03 54329.57 88888.00 2015-12-20 15:47:43.125 354 12178.85 -171.88 54329.50 88888.00 2015-12-20 15:47:43.250 354 12178.65 -171.75 54329.35 88888.00 2015-12-20 15:47:43.375 354 12178.48 -171.55 54329.28 88888.00 2015-12-20 15:47:43.500 354 12178.42 -171.35 54329.18 88888.00 2015-12-20 15:47:43.625 354 12178.35 -171.07 54329.07 88888.00 2015-12-20 15:47:43.750 354 12178.20 -170.82 54328.95 88888.00 2015-12-20 15:47:43.875 354 12178.00 -170.57 54328.82 88888.00 2015-12-20 15:47:44.000 354 12177.83 -170.32 54328.70 88888.00 2015-12-20 15:47:44.125 354 12177.67 -170.05 54328.62 88888.00 2015-12-20 15:47:44.250 354 12177.58 -169.70 54328.50 88888.00 2015-12-20 15:47:44.375 354 12177.50 -169.43 54328.43 88888.00 2015-12-20 15:47:44.500 354 12177.52 -169.07 54328.32 88888.00 2015-12-20 15:47:44.625 354 12177.42 -168.75 54328.20 88888.00 2015-12-20 15:47:44.750 354 12177.33 -168.40 54328.05 88888.00 2015-12-20 15:47:44.875 354 12177.25 -168.03 54327.93 88888.00 2015-12-20 15:47:45.000 354 12177.20 -167.62 54327.78 88888.00 2015-12-20 15:47:45.125 354 12177.05 -167.22 54327.65 88888.00 2015-12-20 15:47:45.250 354 12177.02 -166.72 54327.50 88888.00 2015-12-20 15:47:45.375 354 12177.10 -166.32 54327.40 88888.00 2015-12-20 15:47:45.500 354 12177.10 -165.90 54327.28 88888.00 2015-12-20 15:47:45.625 354 12177.10 -165.43 54327.18 88888.00 2015-12-20 15:47:45.750 354 12177.10 -164.93 54327.03 88888.00 2015-12-20 15:47:45.875 354 12177.00 -164.38 54326.88 88888.00 2015-12-20 15:47:46.000 354 12177.05 -163.80 54326.72 88888.00 2015-12-20 15:47:46.125 354 12177.10 -163.28 54326.60 88888.00 2015-12-20 15:47:46.250 354 12177.12 -162.70 54326.45 88888.00 2015-12-20 15:47:46.375 354 12177.12 -162.22 54326.35 88888.00 2015-12-20 15:47:46.500 354 12177.08 -161.72 54326.22 88888.00 2015-12-20 15:47:46.625 354 12177.15 -161.22 54326.05 88888.00 2015-12-20 15:47:46.750 354 12177.27 -160.68 54325.93 88888.00 2015-12-20 15:47:46.875 354 12177.38 -160.20 54325.78 88888.00 2015-12-20 15:47:47.000 354 12177.40 -159.70 54325.65 88888.00 2015-12-20 15:47:47.125 354 12177.48 -159.22 54325.53 88888.00 2015-12-20 15:47:47.250 354 12177.58 -158.72 54325.38 88888.00 2015-12-20 15:47:47.375 354 12177.70 -158.28 54325.25 88888.00 2015-12-20 15:47:47.500 354 12177.73 -157.85 54325.10 88888.00 2015-12-20 15:47:47.625 354 12177.67 -157.45 54324.93 88888.00 2015-12-20 15:47:47.750 354 12177.67 -157.03 54324.78 88888.00 2015-12-20 15:47:47.875 354 12177.80 -156.60 54324.65 88888.00 2015-12-20 15:47:48.000 354 12177.90 -156.20 54324.53 88888.00 2015-12-20 15:47:48.125 354 12177.98 -155.88 54324.38 88888.00 2015-12-20 15:47:48.250 354 12177.98 -155.47 54324.20 88888.00 2015-12-20 15:47:48.375 354 12178.02 -155.22 54324.07 88888.00 2015-12-20 15:47:48.500 354 12178.05 -154.90 54323.97 88888.00 2015-12-20 15:47:48.625 354 12178.08 -154.62 54323.88 88888.00 2015-12-20 15:47:48.750 354 12178.05 -154.32 54323.75 88888.00 2015-12-20 15:47:48.875 354 12178.02 -154.00 54323.65 88888.00 2015-12-20 15:47:49.000 354 12178.00 -153.62 54323.50 88888.00 2015-12-20 15:47:49.125 354 12178.00 -153.35 54323.35 88888.00 2015-12-20 15:47:49.250 354 12177.98 -153.00 54323.25 88888.00 2015-12-20 15:47:49.375 354 12177.90 -152.78 54323.15 88888.00 2015-12-20 15:47:49.500 354 12177.75 -152.53 54323.00 88888.00 2015-12-20 15:47:49.625 354 12177.70 -152.28 54322.90 88888.00 2015-12-20 15:47:49.750 354 12177.70 -151.97 54322.75 88888.00 2015-12-20 15:47:49.875 354 12177.58 -151.78 54322.62 88888.00 2015-12-20 15:47:50.000 354 12177.45 -151.53 54322.50 88888.00 2015-12-20 15:47:50.125 354 12177.33 -151.28 54322.43 88888.00 2015-12-20 15:47:50.250 354 12177.27 -151.12 54322.32 88888.00 2015-12-20 15:47:50.375 354 12177.20 -150.95 54322.25 88888.00 2015-12-20 15:47:50.500 354 12177.08 -150.78 54322.12 88888.00 2015-12-20 15:47:50.625 354 12176.92 -150.62 54322.03 88888.00 2015-12-20 15:47:50.750 354 12176.83 -150.50 54321.93 88888.00 2015-12-20 15:47:50.875 354 12176.67 -150.40 54321.85 88888.00 2015-12-20 15:47:51.000 354 12176.52 -150.32 54321.75 88888.00 2015-12-20 15:47:51.125 354 12176.45 -150.22 54321.65 88888.00 2015-12-20 15:47:51.250 354 12176.33 -150.12 54321.55 88888.00 2015-12-20 15:47:51.375 354 12176.17 -150.03 54321.47 88888.00 2015-12-20 15:47:51.500 354 12176.05 -149.97 54321.35 88888.00 2015-12-20 15:47:51.625 354 12175.95 -149.88 54321.28 88888.00 2015-12-20 15:47:51.750 354 12175.83 -149.78 54321.20 88888.00 2015-12-20 15:47:51.875 354 12175.67 -149.72 54321.12 88888.00 2015-12-20 15:47:52.000 354 12175.55 -149.62 54321.05 88888.00 2015-12-20 15:47:52.125 354 12175.40 -149.57 54320.95 88888.00 2015-12-20 15:47:52.250 354 12175.20 -149.47 54320.88 88888.00 2015-12-20 15:47:52.375 354 12175.10 -149.43 54320.80 88888.00 2015-12-20 15:47:52.500 354 12174.92 -149.35 54320.72 88888.00 2015-12-20 15:47:52.625 354 12174.77 -149.25 54320.68 88888.00 2015-12-20 15:47:52.750 354 12174.65 -149.12 54320.62 88888.00 2015-12-20 15:47:52.875 354 12174.50 -149.05 54320.53 88888.00 2015-12-20 15:47:53.000 354 12174.33 -148.95 54320.50 88888.00 2015-12-20 15:47:53.125 354 12174.05 -148.82 54320.45 88888.00 2015-12-20 15:47:53.250 354 12173.85 -148.68 54320.35 88888.00 2015-12-20 15:47:53.375 354 12173.65 -148.53 54320.28 88888.00 2015-12-20 15:47:53.500 354 12173.52 -148.40 54320.22 88888.00 2015-12-20 15:47:53.625 354 12173.50 -148.30 54320.15 88888.00 2015-12-20 15:47:53.750 354 12173.33 -148.15 54320.07 88888.00 2015-12-20 15:47:53.875 354 12173.17 -147.97 54320.03 88888.00 2015-12-20 15:47:54.000 354 12173.05 -147.75 54319.95 88888.00 2015-12-20 15:47:54.125 354 12172.88 -147.53 54319.85 88888.00 2015-12-20 15:47:54.250 354 12172.65 -147.18 54319.78 88888.00 2015-12-20 15:47:54.375 354 12172.48 -146.90 54319.70 88888.00 2015-12-20 15:47:54.500 354 12172.38 -146.57 54319.60 88888.00 2015-12-20 15:47:54.625 354 12172.27 -146.30 54319.53 88888.00 2015-12-20 15:47:54.750 354 12172.12 -145.95 54319.45 88888.00 2015-12-20 15:47:54.875 354 12172.00 -145.57 54319.35 88888.00 2015-12-20 15:47:55.000 354 12171.85 -145.22 54319.28 88888.00 2015-12-20 15:47:55.125 354 12171.73 -144.90 54319.18 88888.00 2015-12-20 15:47:55.250 354 12171.60 -144.57 54319.07 88888.00 2015-12-20 15:47:55.375 354 12171.58 -144.22 54319.00 88888.00 2015-12-20 15:47:55.500 354 12171.52 -143.90 54318.90 88888.00 2015-12-20 15:47:55.625 354 12171.50 -143.60 54318.78 88888.00 2015-12-20 15:47:55.750 354 12171.38 -143.32 54318.68 88888.00 2015-12-20 15:47:55.875 354 12171.30 -143.07 54318.60 88888.00 2015-12-20 15:47:56.000 354 12171.23 -142.80 54318.50 88888.00 2015-12-20 15:47:56.125 354 12171.17 -142.50 54318.43 88888.00 2015-12-20 15:47:56.250 354 12171.10 -142.18 54318.32 88888.00 2015-12-20 15:47:56.375 354 12171.17 -141.88 54318.22 88888.00 2015-12-20 15:47:56.500 354 12171.23 -141.55 54318.12 88888.00 2015-12-20 15:47:56.625 354 12171.25 -141.22 54318.00 88888.00 2015-12-20 15:47:56.750 354 12171.25 -140.88 54317.93 88888.00 2015-12-20 15:47:56.875 354 12171.23 -140.62 54317.82 88888.00 2015-12-20 15:47:57.000 354 12171.27 -140.32 54317.72 88888.00 2015-12-20 15:47:57.125 354 12171.38 -140.00 54317.62 88888.00 2015-12-20 15:47:57.250 354 12171.52 -139.68 54317.47 88888.00 2015-12-20 15:47:57.375 354 12171.65 -139.40 54317.38 88888.00 2015-12-20 15:47:57.500 354 12171.70 -139.05 54317.30 88888.00 2015-12-20 15:47:57.625 354 12171.75 -138.72 54317.20 88888.00 2015-12-20 15:47:57.750 354 12171.83 -138.38 54317.10 88888.00 2015-12-20 15:47:57.875 354 12171.90 -138.03 54316.97 88888.00 2015-12-20 15:47:58.000 354 12171.92 -137.65 54316.90 88888.00 2015-12-20 15:47:58.125 354 12171.92 -137.35 54316.80 88888.00 2015-12-20 15:47:58.250 354 12171.90 -137.03 54316.68 88888.00 2015-12-20 15:47:58.375 354 12171.98 -136.78 54316.57 88888.00 2015-12-20 15:47:58.500 354 12172.00 -136.47 54316.47 88888.00 2015-12-20 15:47:58.625 354 12172.00 -136.22 54316.38 88888.00 2015-12-20 15:47:58.750 354 12172.08 -135.93 54316.28 88888.00 2015-12-20 15:47:58.875 354 12172.17 -135.60 54316.18 88888.00 2015-12-20 15:47:59.000 354 12172.12 -135.30 54316.10 88888.00 2015-12-20 15:47:59.125 354 12172.12 -135.07 54316.03 88888.00 2015-12-20 15:47:59.250 354 12172.27 -134.75 54315.95 88888.00 2015-12-20 15:47:59.375 354 12172.38 -134.55 54315.88 88888.00 2015-12-20 15:47:59.500 354 12172.45 -134.32 54315.78 88888.00 2015-12-20 15:47:59.625 354 12172.42 -134.10 54315.70 88888.00 2015-12-20 15:47:59.750 354 12172.40 -133.90 54315.60 88888.00 2015-12-20 15:47:59.875 354 12172.38 -133.70 54315.53 88888.00 2015-12-20 15:48:00.000 354 12172.38 -133.55 54315.43 88888.00 2015-12-20 15:48:00.125 354 12172.45 -133.32 54315.32 88888.00 2015-12-20 15:48:00.250 354 12172.50 -133.12 54315.25 88888.00 2015-12-20 15:48:00.375 354 12172.52 -132.95 54315.18 88888.00 2015-12-20 15:48:00.500 354 12172.55 -132.75 54315.10 88888.00 2015-12-20 15:48:00.625 354 12172.60 -132.57 54315.00 88888.00 2015-12-20 15:48:00.750 354 12172.60 -132.40 54314.95 88888.00 2015-12-20 15:48:00.875 354 12172.62 -132.22 54314.82 88888.00 2015-12-20 15:48:01.000 354 12172.75 -132.03 54314.78 88888.00 2015-12-20 15:48:01.125 354 12172.80 -131.80 54314.70 88888.00 2015-12-20 15:48:01.250 354 12172.85 -131.60 54314.60 88888.00 2015-12-20 15:48:01.375 354 12172.92 -131.43 54314.55 88888.00 2015-12-20 15:48:01.500 354 12173.00 -131.22 54314.45 88888.00 2015-12-20 15:48:01.625 354 12173.00 -131.12 54314.40 88888.00 2015-12-20 15:48:01.750 354 12173.05 -130.97 54314.32 88888.00 2015-12-20 15:48:01.875 354 12173.08 -130.82 54314.28 88888.00 2015-12-20 15:48:02.000 354 12173.05 -130.65 54314.22 88888.00 2015-12-20 15:48:02.125 354 12172.92 -130.50 54314.15 88888.00 2015-12-20 15:48:02.250 354 12172.88 -130.32 54314.10 88888.00 2015-12-20 15:48:02.375 354 12172.90 -130.15 54314.03 88888.00 2015-12-20 15:48:02.500 354 12172.88 -129.97 54313.97 88888.00 2015-12-20 15:48:02.625 354 12172.83 -129.75 54313.93 88888.00 2015-12-20 15:48:02.750 354 12172.83 -129.53 54313.85 88888.00 2015-12-20 15:48:02.875 354 12172.80 -129.32 54313.78 88888.00 2015-12-20 15:48:03.000 354 12172.75 -129.10 54313.72 88888.00 2015-12-20 15:48:03.125 354 12172.70 -128.90 54313.68 88888.00 2015-12-20 15:48:03.250 354 12172.70 -128.72 54313.60 88888.00 2015-12-20 15:48:03.375 354 12172.73 -128.55 54313.57 88888.00 2015-12-20 15:48:03.500 354 12172.73 -128.35 54313.55 88888.00 2015-12-20 15:48:03.625 354 12172.67 -128.07 54313.45 88888.00 2015-12-20 15:48:03.750 354 12172.55 -127.88 54313.40 88888.00 2015-12-20 15:48:03.875 354 12172.48 -127.62 54313.38 88888.00 2015-12-20 15:48:04.000 354 12172.42 -127.42 54313.30 88888.00 2015-12-20 15:48:04.125 354 12172.30 -127.22 54313.25 88888.00 2015-12-20 15:48:04.250 354 12172.20 -127.00 54313.20 88888.00 2015-12-20 15:48:04.375 354 12172.10 -126.78 54313.15 88888.00 2015-12-20 15:48:04.500 354 12172.02 -126.53 54313.10 88888.00 2015-12-20 15:48:04.625 354 12171.90 -126.35 54313.05 88888.00 2015-12-20 15:48:04.750 354 12171.73 -126.15 54312.97 88888.00 2015-12-20 15:48:04.875 354 12171.65 -125.92 54312.93 88888.00 2015-12-20 15:48:05.000 354 12171.67 -125.70 54312.88 88888.00 2015-12-20 15:48:05.125 354 12171.62 -125.53 54312.82 88888.00 2015-12-20 15:48:05.250 354 12171.58 -125.33 54312.78 88888.00 2015-12-20 15:48:05.375 354 12171.50 -125.20 54312.72 88888.00 2015-12-20 15:48:05.500 354 12171.40 -125.08 54312.65 88888.00 2015-12-20 15:48:05.625 354 12171.30 -124.97 54312.57 88888.00 2015-12-20 15:48:05.750 354 12171.30 -124.90 54312.53 88888.00 2015-12-20 15:48:05.875 354 12171.30 -124.80 54312.47 88888.00 2015-12-20 15:48:06.000 354 12171.30 -124.72 54312.45 88888.00 2015-12-20 15:48:06.125 354 12171.27 -124.60 54312.43 88888.00 2015-12-20 15:48:06.250 354 12171.20 -124.53 54312.40 88888.00 2015-12-20 15:48:06.375 354 12171.08 -124.47 54312.35 88888.00 2015-12-20 15:48:06.500 354 12170.98 -124.42 54312.32 88888.00 2015-12-20 15:48:06.625 354 12170.85 -124.38 54312.28 88888.00 2015-12-20 15:48:06.750 354 12170.75 -124.30 54312.28 88888.00 2015-12-20 15:48:06.875 354 12170.60 -124.28 54312.22 88888.00 2015-12-20 15:48:07.000 354 12170.48 -124.28 54312.22 88888.00 2015-12-20 15:48:07.125 354 12170.30 -124.25 54312.22 88888.00 2015-12-20 15:48:07.250 354 12170.15 -124.25 54312.20 88888.00 2015-12-20 15:48:07.375 354 12170.00 -124.22 54312.15 88888.00 2015-12-20 15:48:07.500 354 12169.77 -124.28 54312.15 88888.00 2015-12-20 15:48:07.625 354 12169.55 -124.35 54312.12 88888.00 2015-12-20 15:48:07.750 354 12169.40 -124.40 54312.12 88888.00 2015-12-20 15:48:07.875 354 12169.20 -124.47 54312.12 88888.00 2015-12-20 15:48:08.000 354 12168.95 -124.55 54312.10 88888.00 2015-12-20 15:48:08.125 354 12168.75 -124.62 54312.10 88888.00 2015-12-20 15:48:08.250 354 12168.50 -124.72 54312.10 88888.00 2015-12-20 15:48:08.375 354 12168.33 -124.83 54312.10 88888.00 2015-12-20 15:48:08.500 354 12168.05 -124.97 54312.15 88888.00 2015-12-20 15:48:08.625 354 12167.80 -125.10 54312.18 88888.00 2015-12-20 15:48:08.750 354 12167.65 -125.20 54312.20 88888.00 2015-12-20 15:48:08.875 354 12167.38 -125.28 54312.22 88888.00 2015-12-20 15:48:09.000 354 12167.12 -125.40 54312.20 88888.00 2015-12-20 15:48:09.125 354 12166.88 -125.55 54312.28 88888.00 2015-12-20 15:48:09.250 354 12166.55 -125.72 54312.30 88888.00 2015-12-20 15:48:09.375 354 12166.38 -125.83 54312.32 88888.00 2015-12-20 15:48:09.500 354 12166.15 -125.92 54312.35 88888.00 2015-12-20 15:48:09.625 354 12165.88 -125.97 54312.43 88888.00 2015-12-20 15:48:09.750 354 12165.60 -126.08 54312.45 88888.00 2015-12-20 15:48:09.875 354 12165.38 -126.20 54312.47 88888.00 2015-12-20 15:48:10.000 354 12165.10 -126.22 54312.50 88888.00 2015-12-20 15:48:10.125 354 12164.90 -126.20 54312.57 88888.00 2015-12-20 15:48:10.250 354 12164.75 -126.20 54312.60 88888.00 2015-12-20 15:48:10.375 354 12164.55 -126.15 54312.62 88888.00 2015-12-20 15:48:10.500 354 12164.40 -126.15 54312.70 88888.00 2015-12-20 15:48:10.625 354 12164.20 -126.08 54312.72 88888.00 2015-12-20 15:48:10.750 354 12164.00 -126.03 54312.78 88888.00 2015-12-20 15:48:10.875 354 12163.83 -125.95 54312.82 88888.00 2015-12-20 15:48:11.000 354 12163.58 -125.90 54312.88 88888.00 2015-12-20 15:48:11.125 354 12163.30 -125.80 54312.95 88888.00 2015-12-20 15:48:11.250 354 12163.08 -125.78 54313.05 88888.00 2015-12-20 15:48:11.375 354 12162.85 -125.62 54313.10 88888.00 2015-12-20 15:48:11.500 354 12162.52 -125.47 54313.12 88888.00 2015-12-20 15:48:11.625 354 12162.30 -125.38 54313.18 88888.00 2015-12-20 15:48:11.750 354 12161.98 -125.22 54313.25 88888.00 2015-12-20 15:48:11.875 354 12161.65 -125.08 54313.35 88888.00 2015-12-20 15:48:12.000 354 12161.42 -124.92 54313.40 88888.00 2015-12-20 15:48:12.125 354 12161.20 -124.72 54313.50 88888.00 2015-12-20 15:48:12.250 354 12160.90 -124.53 54313.62 88888.00 2015-12-20 15:48:12.375 354 12160.67 -124.40 54313.65 88888.00 2015-12-20 15:48:12.500 354 12160.40 -124.30 54313.72 88888.00 2015-12-20 15:48:12.625 354 12160.15 -124.20 54313.82 88888.00 2015-12-20 15:48:12.750 354 12159.80 -124.15 54313.93 88888.00 2015-12-20 15:48:12.875 354 12159.45 -124.03 54313.97 88888.00 2015-12-20 15:48:13.000 354 12159.20 -123.92 54314.05 88888.00 2015-12-20 15:48:13.125 354 12158.95 -123.88 54314.15 88888.00 2015-12-20 15:48:13.250 354 12158.58 -123.83 54314.25 88888.00 2015-12-20 15:48:13.375 354 12158.30 -123.80 54314.35 88888.00 2015-12-20 15:48:13.500 354 12157.95 -123.75 54314.45 88888.00 2015-12-20 15:48:13.625 354 12157.67 -123.70 54314.60 88888.00 2015-12-20 15:48:13.750 354 12157.35 -123.65 54314.70 88888.00 2015-12-20 15:48:13.875 354 12157.02 -123.60 54314.80 88888.00 2015-12-20 15:48:14.000 354 12156.67 -123.60 54314.90 88888.00 2015-12-20 15:48:14.125 354 12156.30 -123.62 54315.00 88888.00 2015-12-20 15:48:14.250 354 12155.92 -123.58 54315.18 88888.00 2015-12-20 15:48:14.375 354 12155.67 -123.53 54315.25 88888.00 2015-12-20 15:48:14.500 354 12155.38 -123.45 54315.40 88888.00 2015-12-20 15:48:14.625 354 12154.98 -123.42 54315.55 88888.00 2015-12-20 15:48:14.750 354 12154.67 -123.42 54315.68 88888.00 2015-12-20 15:48:14.875 354 12154.33 -123.45 54315.82 88888.00 2015-12-20 15:48:15.000 354 12153.90 -123.42 54315.97 88888.00 2015-12-20 15:48:15.125 354 12153.55 -123.40 54316.15 88888.00 2015-12-20 15:48:15.250 354 12153.10 -123.45 54316.32 88888.00 2015-12-20 15:48:15.375 354 12152.67 -123.45 54316.45 88888.00 2015-12-20 15:48:15.500 354 12152.23 -123.45 54316.62 88888.00 2015-12-20 15:48:15.625 354 12151.83 -123.40 54316.78 88888.00 2015-12-20 15:48:15.750 354 12151.45 -123.35 54316.90 88888.00 2015-12-20 15:48:15.875 354 12151.10 -123.28 54317.10 88888.00 2015-12-20 15:48:16.000 354 12150.83 -123.15 54317.22 88888.00 2015-12-20 15:48:16.125 354 12150.55 -123.05 54317.40 88888.00 2015-12-20 15:48:16.250 354 12150.20 -123.00 54317.60 88888.00 2015-12-20 15:48:16.375 354 12149.95 -122.95 54317.72 88888.00 2015-12-20 15:48:16.500 354 12149.67 -122.80 54317.90 88888.00 2015-12-20 15:48:16.625 354 12149.40 -122.67 54318.07 88888.00 2015-12-20 15:48:16.750 354 12149.10 -122.58 54318.20 88888.00 2015-12-20 15:48:16.875 354 12148.73 -122.45 54318.43 88888.00 2015-12-20 15:48:17.000 354 12148.40 -122.35 54318.57 88888.00 2015-12-20 15:48:17.125 354 12148.02 -122.25 54318.75 88888.00 2015-12-20 15:48:17.250 354 12147.65 -122.10 54318.97 88888.00 2015-12-20 15:48:17.375 354 12147.40 -121.97 54319.12 88888.00 2015-12-20 15:48:17.500 354 12147.17 -121.88 54319.30 88888.00 2015-12-20 15:48:17.625 354 12146.75 -121.85 54319.45 88888.00 2015-12-20 15:48:17.750 354 12146.35 -121.78 54319.62 88888.00 2015-12-20 15:48:17.875 354 12146.00 -121.67 54319.82 88888.00 2015-12-20 15:48:18.000 354 12145.70 -121.60 54320.00 88888.00 2015-12-20 15:48:18.125 354 12145.35 -121.60 54320.20 88888.00 2015-12-20 15:48:18.250 354 12145.05 -121.60 54320.45 88888.00 2015-12-20 15:48:18.375 354 12144.77 -121.58 54320.60 88888.00 2015-12-20 15:48:18.500 354 12144.35 -121.62 54320.75 88888.00 2015-12-20 15:48:18.625 354 12144.02 -121.62 54320.93 88888.00 2015-12-20 15:48:18.750 354 12143.73 -121.62 54321.12 88888.00 2015-12-20 15:48:18.875 354 12143.38 -121.62 54321.35 88888.00 2015-12-20 15:48:19.000 354 12142.98 -121.65 54321.55 88888.00 2015-12-20 15:48:19.125 354 12142.62 -121.67 54321.78 88888.00 2015-12-20 15:48:19.250 354 12142.27 -121.78 54322.00 88888.00 2015-12-20 15:48:19.375 354 12141.95 -121.83 54322.15 88888.00 2015-12-20 15:48:19.500 354 12141.58 -121.95 54322.38 88888.00 2015-12-20 15:48:19.625 354 12141.23 -122.00 54322.60 88888.00 2015-12-20 15:48:19.750 354 12140.92 -122.05 54322.82 88888.00 2015-12-20 15:48:19.875 354 12140.58 -122.20 54323.05 88888.00 2015-12-20 15:48:20.000 354 12140.17 -122.30 54323.22 88888.00 2015-12-20 15:48:20.125 354 12139.83 -122.38 54323.45 88888.00 2015-12-20 15:48:20.250 354 12139.40 -122.40 54323.72 88888.00 2015-12-20 15:48:20.375 354 12139.12 -122.42 54323.93 88888.00 2015-12-20 15:48:20.500 354 12138.77 -122.47 54324.15 88888.00 2015-12-20 15:48:20.625 354 12138.38 -122.47 54324.35 88888.00 2015-12-20 15:48:20.750 354 12137.95 -122.53 54324.57 88888.00 2015-12-20 15:48:20.875 354 12137.62 -122.55 54324.80 88888.00 2015-12-20 15:48:21.000 354 12137.38 -122.58 54325.05 88888.00 2015-12-20 15:48:21.125 354 12137.08 -122.55 54325.30 88888.00 2015-12-20 15:48:21.250 354 12136.70 -122.50 54325.53 88888.00 2015-12-20 15:48:21.375 354 12136.42 -122.50 54325.70 88888.00 2015-12-20 15:48:21.500 354 12136.08 -122.50 54325.93 88888.00 2015-12-20 15:48:21.625 354 12135.80 -122.50 54326.15 88888.00 2015-12-20 15:48:21.750 354 12135.52 -122.47 54326.35 88888.00 2015-12-20 15:48:21.875 354 12135.23 -122.45 54326.55 88888.00 2015-12-20 15:48:22.000 354 12134.95 -122.45 54326.78 88888.00 2015-12-20 15:48:22.125 354 12134.75 -122.38 54327.00 88888.00 2015-12-20 15:48:22.250 354 12134.52 -122.28 54327.22 88888.00 2015-12-20 15:48:22.375 354 12134.27 -122.20 54327.40 88888.00 2015-12-20 15:48:22.500 354 12133.98 -122.10 54327.62 88888.00 2015-12-20 15:48:22.625 354 12133.73 -122.08 54327.80 88888.00 2015-12-20 15:48:22.750 354 12133.62 -122.05 54328.00 88888.00 2015-12-20 15:48:22.875 354 12133.50 -122.03 54328.22 88888.00 2015-12-20 15:48:23.000 354 12133.33 -122.00 54328.40 88888.00 2015-12-20 15:48:23.125 354 12133.15 -121.95 54328.65 88888.00 2015-12-20 15:48:23.250 354 12132.88 -121.88 54328.90 88888.00 2015-12-20 15:48:23.375 354 12132.73 -121.78 54329.07 88888.00 2015-12-20 15:48:23.500 354 12132.48 -121.70 54329.28 88888.00 2015-12-20 15:48:23.625 354 12132.27 -121.67 54329.50 88888.00 2015-12-20 15:48:23.750 354 12132.10 -121.62 54329.70 88888.00 2015-12-20 15:48:23.875 354 12131.92 -121.62 54329.93 88888.00 2015-12-20 15:48:24.000 354 12131.75 -121.62 54330.12 88888.00 2015-12-20 15:48:24.125 354 12131.48 -121.65 54330.35 88888.00 2015-12-20 15:48:24.250 354 12131.12 -121.67 54330.60 88888.00 2015-12-20 15:48:24.375 354 12130.92 -121.65 54330.78 88888.00 2015-12-20 15:48:24.500 354 12130.75 -121.65 54330.97 88888.00 2015-12-20 15:48:24.625 354 12130.48 -121.70 54331.20 88888.00 2015-12-20 15:48:24.750 354 12130.25 -121.72 54331.43 88888.00 2015-12-20 15:48:24.875 354 12129.98 -121.78 54331.65 88888.00 2015-12-20 15:48:25.000 354 12129.60 -121.85 54331.85 88888.00 2015-12-20 15:48:25.125 354 12129.27 -121.92 54332.05 88888.00 2015-12-20 15:48:25.250 354 12128.92 -122.00 54332.35 88888.00 2015-12-20 15:48:25.375 354 12128.62 -122.08 54332.53 88888.00 2015-12-20 15:48:25.500 354 12128.23 -122.10 54332.78 88888.00 2015-12-20 15:48:25.625 354 12128.00 -122.12 54332.97 88888.00 2015-12-20 15:48:25.750 354 12127.73 -122.20 54333.22 88888.00 2015-12-20 15:48:25.875 354 12127.38 -122.22 54333.45 88888.00 2015-12-20 15:48:26.000 354 12127.00 -122.28 54333.65 88888.00 2015-12-20 15:48:26.125 354 12126.67 -122.25 54333.82 88888.00 2015-12-20 15:48:26.250 354 12126.38 -122.28 54334.10 88888.00 2015-12-20 15:48:26.375 354 12126.10 -122.25 54334.25 88888.00 2015-12-20 15:48:26.500 354 12125.88 -122.25 54334.45 88888.00 2015-12-20 15:48:26.625 354 12125.62 -122.28 54334.68 88888.00 2015-12-20 15:48:26.750 354 12125.42 -122.22 54334.90 88888.00 2015-12-20 15:48:26.875 354 12125.20 -122.25 54335.12 88888.00 2015-12-20 15:48:27.000 354 12124.88 -122.25 54335.28 88888.00 2015-12-20 15:48:27.125 354 12124.62 -122.25 54335.47 88888.00 2015-12-20 15:48:27.250 354 12124.35 -122.17 54335.75 88888.00 2015-12-20 15:48:27.375 354 12124.17 -122.15 54335.93 88888.00 2015-12-20 15:48:27.500 354 12123.98 -122.17 54336.10 88888.00 2015-12-20 15:48:27.625 354 12123.77 -122.12 54336.30 88888.00 2015-12-20 15:48:27.750 354 12123.58 -122.08 54336.50 88888.00 2015-12-20 15:48:27.875 354 12123.35 -122.03 54336.68 88888.00 2015-12-20 15:48:28.000 354 12123.25 -122.00 54336.85 88888.00 2015-12-20 15:48:28.125 354 12123.05 -121.97 54337.03 88888.00 2015-12-20 15:48:28.250 354 12122.80 -121.95 54337.28 88888.00 2015-12-20 15:48:28.375 354 12122.70 -121.90 54337.45 88888.00 2015-12-20 15:48:28.500 354 12122.60 -121.85 54337.60 88888.00 2015-12-20 15:48:28.625 354 12122.48 -121.80 54337.78 88888.00 2015-12-20 15:48:28.750 354 12122.30 -121.78 54337.95 88888.00 2015-12-20 15:48:28.875 354 12122.20 -121.78 54338.12 88888.00 2015-12-20 15:48:29.000 354 12122.05 -121.78 54338.32 88888.00 2015-12-20 15:48:29.125 354 12121.90 -121.72 54338.50 88888.00 2015-12-20 15:48:29.250 354 12121.65 -121.72 54338.75 88888.00 2015-12-20 15:48:29.375 354 12121.58 -121.72 54338.90 88888.00 2015-12-20 15:48:29.500 354 12121.50 -121.70 54339.10 88888.00 2015-12-20 15:48:29.625 354 12121.33 -121.72 54339.25 88888.00 2015-12-20 15:48:29.750 354 12121.08 -121.70 54339.43 88888.00 2015-12-20 15:48:29.875 354 12120.90 -121.62 54339.60 88888.00 2015-12-20 15:48:30.000 354 12120.83 -121.60 54339.78 88888.00 2015-12-20 15:48:30.125 354 12120.70 -121.58 54339.97 88888.00 2015-12-20 15:48:30.250 354 12120.45 -121.60 54340.20 88888.00 2015-12-20 15:48:30.375 354 12120.33 -121.60 54340.32 88888.00 2015-12-20 15:48:30.500 354 12120.27 -121.62 54340.47 88888.00 2015-12-20 15:48:30.625 354 12120.20 -121.62 54340.68 88888.00 2015-12-20 15:48:30.750 354 12120.10 -121.60 54340.85 88888.00 2015-12-20 15:48:30.875 354 12119.98 -121.65 54341.05 88888.00 2015-12-20 15:48:31.000 354 12119.85 -121.70 54341.20 88888.00 2015-12-20 15:48:31.125 354 12119.58 -121.75 54341.43 88888.00 2015-12-20 15:48:31.250 354 12119.42 -121.75 54341.65 88888.00 2015-12-20 15:48:31.375 354 12119.38 -121.75 54341.80 88888.00 2015-12-20 15:48:31.500 354 12119.15 -121.83 54342.00 88888.00 2015-12-20 15:48:31.625 354 12119.00 -121.90 54342.20 88888.00 2015-12-20 15:48:31.750 354 12118.83 -121.95 54342.38 88888.00 2015-12-20 15:48:31.875 354 12118.55 -122.00 54342.55 88888.00 2015-12-20 15:48:32.000 354 12118.33 -122.00 54342.78 88888.00 2015-12-20 15:48:32.125 354 12118.10 -122.03 54343.00 88888.00 2015-12-20 15:48:32.250 354 12117.85 -122.03 54343.20 88888.00 2015-12-20 15:48:32.375 354 12117.60 -122.03 54343.38 88888.00 2015-12-20 15:48:32.500 354 12117.35 -122.05 54343.60 88888.00 2015-12-20 15:48:32.625 354 12117.17 -122.08 54343.78 88888.00 2015-12-20 15:48:32.750 354 12116.90 -122.10 54343.97 88888.00 2015-12-20 15:48:32.875 354 12116.58 -122.20 54344.15 88888.00 2015-12-20 15:48:33.000 354 12116.25 -122.25 54344.38 88888.00 2015-12-20 15:48:33.125 354 12116.00 -122.28 54344.62 88888.00 2015-12-20 15:48:33.250 354 12115.70 -122.33 54344.85 88888.00 2015-12-20 15:48:33.375 354 12115.48 -122.30 54345.00 88888.00 2015-12-20 15:48:33.500 354 12115.23 -122.30 54345.20 88888.00 2015-12-20 15:48:33.625 354 12114.95 -122.33 54345.40 88888.00 2015-12-20 15:48:33.750 354 12114.67 -122.30 54345.60 88888.00 2015-12-20 15:48:33.875 354 12114.40 -122.25 54345.80 88888.00 2015-12-20 15:48:34.000 354 12114.15 -122.17 54346.00 88888.00 2015-12-20 15:48:34.125 354 12113.88 -122.10 54346.20 88888.00 2015-12-20 15:48:34.250 354 12113.50 -122.03 54346.43 88888.00 2015-12-20 15:48:34.375 354 12113.20 -121.92 54346.57 88888.00 2015-12-20 15:48:34.500 354 12112.92 -121.78 54346.78 88888.00 2015-12-20 15:48:34.625 354 12112.73 -121.62 54346.97 88888.00 2015-12-20 15:48:34.750 354 12112.50 -121.47 54347.15 88888.00 2015-12-20 15:48:34.875 354 12112.35 -121.25 54347.30 88888.00 2015-12-20 15:48:35.000 354 12112.17 -121.05 54347.47 88888.00 2015-12-20 15:48:35.125 354 12111.98 -120.92 54347.62 88888.00 2015-12-20 15:48:35.250 354 12111.75 -120.78 54347.82 88888.00 2015-12-20 15:48:35.375 354 12111.65 -120.60 54347.97 88888.00 2015-12-20 15:48:35.500 354 12111.52 -120.42 54348.15 88888.00 2015-12-20 15:48:35.625 354 12111.40 -120.22 54348.28 88888.00 2015-12-20 15:48:35.750 354 12111.33 -120.00 54348.45 88888.00 2015-12-20 15:48:35.875 354 12111.25 -119.78 54348.62 88888.00 2015-12-20 15:48:36.000 354 12111.27 -119.58 54348.78 88888.00 2015-12-20 15:48:36.125 354 12111.23 -119.35 54348.93 88888.00 2015-12-20 15:48:36.250 354 12111.17 -119.10 54349.10 88888.00 2015-12-20 15:48:36.375 354 12111.23 -118.85 54349.25 88888.00 2015-12-20 15:48:36.500 354 12111.12 -118.62 54349.38 88888.00 2015-12-20 15:48:36.625 354 12111.05 -118.40 54349.47 88888.00 2015-12-20 15:48:36.750 354 12111.05 -118.12 54349.62 88888.00 2015-12-20 15:48:36.875 354 12111.00 -117.83 54349.80 88888.00 2015-12-20 15:48:37.000 354 12110.90 -117.58 54349.93 88888.00 2015-12-20 15:48:37.125 354 12110.88 -117.28 54350.07 88888.00 2015-12-20 15:48:37.250 354 12110.90 -117.03 54350.22 88888.00 2015-12-20 15:48:37.375 354 12110.92 -116.78 54350.35 88888.00 2015-12-20 15:48:37.500 354 12110.88 -116.55 54350.47 88888.00 2015-12-20 15:48:37.625 354 12110.80 -116.35 54350.62 88888.00 2015-12-20 15:48:37.750 354 12110.83 -116.10 54350.78 88888.00 2015-12-20 15:48:37.875 354 12110.83 -115.88 54350.93 88888.00 2015-12-20 15:48:38.000 354 12110.77 -115.62 54351.05 88888.00 2015-12-20 15:48:38.125 354 12110.70 -115.38 54351.15 88888.00 2015-12-20 15:48:38.250 354 12110.62 -115.10 54351.30 88888.00 2015-12-20 15:48:38.375 354 12110.65 -114.85 54351.40 88888.00 2015-12-20 15:48:38.500 354 12110.65 -114.58 54351.53 88888.00 2015-12-20 15:48:38.625 354 12110.67 -114.33 54351.68 88888.00 2015-12-20 15:48:38.750 354 12110.67 -114.00 54351.82 88888.00 2015-12-20 15:48:38.875 354 12110.62 -113.70 54351.93 88888.00 2015-12-20 15:48:39.000 354 12110.50 -113.38 54352.05 88888.00 2015-12-20 15:48:39.125 354 12110.50 -113.05 54352.15 88888.00 2015-12-20 15:48:39.250 354 12110.48 -112.72 54352.30 88888.00 2015-12-20 15:48:39.375 354 12110.48 -112.47 54352.40 88888.00 2015-12-20 15:48:39.500 354 12110.48 -112.17 54352.50 88888.00 2015-12-20 15:48:39.625 354 12110.48 -111.95 54352.62 88888.00 2015-12-20 15:48:39.750 354 12110.42 -111.70 54352.75 88888.00 2015-12-20 15:48:39.875 354 12110.33 -111.45 54352.88 88888.00 2015-12-20 15:48:40.000 354 12110.20 -111.12 54352.97 88888.00 2015-12-20 15:48:40.125 354 12110.23 -110.92 54353.07 88888.00 2015-12-20 15:48:40.250 354 12110.23 -110.67 54353.20 88888.00 2015-12-20 15:48:40.375 354 12110.15 -110.47 54353.28 88888.00 2015-12-20 15:48:40.500 354 12110.05 -110.25 54353.45 88888.00 2015-12-20 15:48:40.625 354 12109.92 -109.97 54353.55 88888.00 2015-12-20 15:48:40.750 354 12109.90 -109.72 54353.68 88888.00 2015-12-20 15:48:40.875 354 12109.85 -109.55 54353.82 88888.00 2015-12-20 15:48:41.000 354 12109.80 -109.30 54353.93 88888.00 2015-12-20 15:48:41.125 354 12109.70 -109.10 54354.03 88888.00 2015-12-20 15:48:41.250 354 12109.60 -108.85 54354.20 88888.00 2015-12-20 15:48:41.375 354 12109.58 -108.67 54354.28 88888.00 2015-12-20 15:48:41.500 354 12109.48 -108.47 54354.38 88888.00 2015-12-20 15:48:41.625 354 12109.40 -108.28 54354.45 88888.00 2015-12-20 15:48:41.750 354 12109.40 -108.05 54354.57 88888.00 2015-12-20 15:48:41.875 354 12109.38 -107.83 54354.70 88888.00 2015-12-20 15:48:42.000 354 12109.38 -107.60 54354.78 88888.00 2015-12-20 15:48:42.125 354 12109.27 -107.38 54354.90 88888.00 2015-12-20 15:48:42.250 354 12109.15 -107.17 54355.05 88888.00 2015-12-20 15:48:42.375 354 12109.20 -107.03 54355.12 88888.00 2015-12-20 15:48:42.500 354 12109.17 -106.90 54355.22 88888.00 2015-12-20 15:48:42.625 354 12109.15 -106.70 54355.30 88888.00 2015-12-20 15:48:42.750 354 12109.12 -106.53 54355.43 88888.00 2015-12-20 15:48:42.875 354 12109.15 -106.35 54355.53 88888.00 2015-12-20 15:48:43.000 354 12109.05 -106.12 54355.65 88888.00 2015-12-20 15:48:43.125 354 12109.00 -105.92 54355.72 88888.00 2015-12-20 15:48:43.250 354 12108.98 -105.65 54355.85 88888.00 2015-12-20 15:48:43.375 354 12109.05 -105.50 54355.95 88888.00 2015-12-20 15:48:43.500 354 12109.12 -105.30 54356.05 88888.00 2015-12-20 15:48:43.625 354 12109.10 -105.12 54356.15 88888.00 2015-12-20 15:48:43.750 354 12109.02 -104.88 54356.25 88888.00 2015-12-20 15:48:43.875 354 12109.05 -104.65 54356.35 88888.00 2015-12-20 15:48:44.000 354 12109.00 -104.40 54356.45 88888.00 2015-12-20 15:48:44.125 354 12109.00 -104.15 54356.60 88888.00 2015-12-20 15:48:44.250 354 12108.98 -103.97 54356.72 88888.00 2015-12-20 15:48:44.375 354 12109.00 -103.85 54356.78 88888.00 2015-12-20 15:48:44.500 354 12109.00 -103.67 54356.85 88888.00 2015-12-20 15:48:44.625 354 12109.00 -103.50 54356.95 88888.00 2015-12-20 15:48:44.750 354 12109.02 -103.38 54357.07 88888.00 2015-12-20 15:48:44.875 354 12108.95 -103.25 54357.15 88888.00 2015-12-20 15:48:45.000 354 12108.90 -103.12 54357.22 88888.00 2015-12-20 15:48:45.125 354 12108.95 -102.97 54357.35 88888.00 2015-12-20 15:48:45.250 354 12109.00 -102.78 54357.50 88888.00 2015-12-20 15:48:45.375 354 12109.05 -102.60 54357.55 88888.00 2015-12-20 15:48:45.500 354 12109.05 -102.40 54357.60 88888.00 2015-12-20 15:48:45.625 354 12109.10 -102.15 54357.70 88888.00 2015-12-20 15:48:45.750 354 12109.15 -101.95 54357.80 88888.00 2015-12-20 15:48:45.875 354 12109.27 -101.67 54357.88 88888.00 2015-12-20 15:48:46.000 354 12109.40 -101.35 54357.95 88888.00 2015-12-20 15:48:46.125 354 12109.45 -101.08 54358.00 88888.00 2015-12-20 15:48:46.250 354 12109.48 -100.75 54358.12 88888.00 2015-12-20 15:48:46.375 354 12109.58 -100.50 54358.20 88888.00 2015-12-20 15:48:46.500 354 12109.65 -100.22 54358.32 88888.00 2015-12-20 15:48:46.625 354 12109.77 -100.00 54358.40 88888.00 2015-12-20 15:48:46.750 354 12109.80 -99.72 54358.47 88888.00 2015-12-20 15:48:46.875 354 12109.85 -99.55 54358.55 88888.00 2015-12-20 15:48:47.000 354 12109.92 -99.30 54358.62 88888.00 2015-12-20 15:48:47.125 354 12109.98 -99.10 54358.72 88888.00 2015-12-20 15:48:47.250 354 12110.05 -98.85 54358.88 88888.00 2015-12-20 15:48:47.375 354 12110.10 -98.67 54358.93 88888.00 2015-12-20 15:48:47.500 354 12110.15 -98.53 54359.03 88888.00 2015-12-20 15:48:47.625 354 12110.15 -98.40 54359.12 88888.00 2015-12-20 15:48:47.750 354 12110.20 -98.28 54359.20 88888.00 2015-12-20 15:48:47.875 354 12110.23 -98.10 54359.30 88888.00 2015-12-20 15:48:48.000 354 12110.23 -97.97 54359.40 88888.00 2015-12-20 15:48:48.125 354 12110.20 -97.78 54359.53 88888.00 2015-12-20 15:48:48.250 354 12110.08 -97.67 54359.65 88888.00 2015-12-20 15:48:48.375 354 12110.00 -97.60 54359.72 88888.00 2015-12-20 15:48:48.500 354 12109.95 -97.47 54359.82 88888.00 2015-12-20 15:48:48.625 354 12109.92 -97.40 54359.93 88888.00 2015-12-20 15:48:48.750 354 12109.75 -97.30 54360.03 88888.00 2015-12-20 15:48:48.875 354 12109.65 -97.15 54360.15 88888.00 2015-12-20 15:48:49.000 354 12109.60 -97.05 54360.28 88888.00 2015-12-20 15:48:49.125 354 12109.58 -96.90 54360.38 88888.00 2015-12-20 15:48:49.250 354 12109.52 -96.75 54360.50 88888.00 2015-12-20 15:48:49.375 354 12109.48 -96.60 54360.62 88888.00 2015-12-20 15:48:49.500 354 12109.45 -96.45 54360.70 88888.00 2015-12-20 15:48:49.625 354 12109.38 -96.33 54360.78 88888.00 2015-12-20 15:48:49.750 354 12109.33 -96.17 54360.88 88888.00 2015-12-20 15:48:49.875 354 12109.23 -96.00 54361.00 88888.00 2015-12-20 15:48:50.000 354 12109.15 -95.92 54361.07 88888.00 2015-12-20 15:48:50.125 354 12109.02 -95.83 54361.18 88888.00 2015-12-20 15:48:50.250 354 12108.90 -95.67 54361.32 88888.00 2015-12-20 15:48:50.375 354 12108.90 -95.53 54361.43 88888.00 2015-12-20 15:48:50.500 354 12108.90 -95.38 54361.50 88888.00 2015-12-20 15:48:50.625 354 12108.80 -95.28 54361.60 88888.00 2015-12-20 15:48:50.750 354 12108.73 -95.17 54361.70 88888.00 2015-12-20 15:48:50.875 354 12108.73 -95.08 54361.78 88888.00 2015-12-20 15:48:51.000 354 12108.80 -94.92 54361.88 88888.00 2015-12-20 15:48:51.125 354 12108.75 -94.78 54362.00 88888.00 2015-12-20 15:48:51.250 354 12108.58 -94.60 54362.10 88888.00 2015-12-20 15:48:51.375 354 12108.48 -94.47 54362.22 88888.00 2015-12-20 15:48:51.500 354 12108.35 -94.33 54362.30 88888.00 2015-12-20 15:48:51.625 354 12108.30 -94.15 54362.38 88888.00 2015-12-20 15:48:51.750 354 12108.20 -93.97 54362.50 88888.00 2015-12-20 15:48:51.875 354 12108.10 -93.75 54362.60 88888.00 2015-12-20 15:48:52.000 354 12108.05 -93.60 54362.68 88888.00 2015-12-20 15:48:52.125 354 12107.95 -93.42 54362.82 88888.00 2015-12-20 15:48:52.250 354 12107.77 -93.20 54362.95 88888.00 2015-12-20 15:48:52.375 354 12107.60 -93.03 54363.03 88888.00 2015-12-20 15:48:52.500 354 12107.52 -92.80 54363.12 88888.00 2015-12-20 15:48:52.625 354 12107.38 -92.58 54363.22 88888.00 2015-12-20 15:48:52.750 354 12107.25 -92.35 54363.32 88888.00 2015-12-20 15:48:52.875 354 12107.15 -92.12 54363.43 88888.00 2015-12-20 15:48:53.000 354 12107.00 -91.95 54363.47 88888.00 2015-12-20 15:48:53.125 354 12106.92 -91.72 54363.55 88888.00 2015-12-20 15:48:53.250 354 12106.92 -91.47 54363.68 88888.00 2015-12-20 15:48:53.375 354 12106.88 -91.28 54363.70 88888.00 2015-12-20 15:48:53.500 354 12106.85 -91.03 54363.80 88888.00 2015-12-20 15:48:53.625 354 12106.80 -90.80 54363.90 88888.00 2015-12-20 15:48:53.750 354 12106.80 -90.55 54363.95 88888.00 2015-12-20 15:48:53.875 354 12106.85 -90.33 54364.00 88888.00 2015-12-20 15:48:54.000 354 12106.83 -90.10 54364.07 88888.00 2015-12-20 15:48:54.125 354 12106.85 -89.88 54364.15 88888.00 2015-12-20 15:48:54.250 354 12106.88 -89.65 54364.22 88888.00 2015-12-20 15:48:54.375 354 12106.95 -89.53 54364.28 88888.00 2015-12-20 15:48:54.500 354 12107.02 -89.30 54364.38 88888.00 2015-12-20 15:48:54.625 354 12107.10 -89.10 54364.43 88888.00 2015-12-20 15:48:54.750 354 12107.15 -88.85 54364.47 88888.00 2015-12-20 15:48:54.875 354 12107.20 -88.65 54364.55 88888.00 2015-12-20 15:48:55.000 354 12107.25 -88.45 54364.57 88888.00 2015-12-20 15:48:55.125 354 12107.27 -88.25 54364.65 88888.00 2015-12-20 15:48:55.250 354 12107.35 -88.08 54364.70 88888.00 2015-12-20 15:48:55.375 354 12107.52 -87.90 54364.72 88888.00 2015-12-20 15:48:55.500 354 12107.60 -87.67 54364.80 88888.00 2015-12-20 15:48:55.625 354 12107.70 -87.45 54364.88 88888.00 2015-12-20 15:48:55.750 354 12107.83 -87.28 54364.88 88888.00 2015-12-20 15:48:55.875 354 12107.95 -87.05 54364.90 88888.00 2015-12-20 15:48:56.000 354 12108.12 -86.85 54364.93 88888.00 2015-12-20 15:48:56.125 354 12108.30 -86.60 54364.97 88888.00 2015-12-20 15:48:56.250 354 12108.38 -86.35 54365.03 88888.00 2015-12-20 15:48:56.375 354 12108.42 -86.08 54365.03 88888.00 2015-12-20 15:48:56.500 354 12108.45 -85.88 54365.07 88888.00 2015-12-20 15:48:56.625 354 12108.52 -85.62 54365.10 88888.00 2015-12-20 15:48:56.750 354 12108.67 -85.40 54365.15 88888.00 2015-12-20 15:48:56.875 354 12108.75 -85.15 54365.20 88888.00 2015-12-20 15:48:57.000 354 12108.85 -84.85 54365.22 88888.00 2015-12-20 15:48:57.125 354 12108.98 -84.58 54365.25 88888.00 2015-12-20 15:48:57.250 354 12108.90 -84.28 54365.30 88888.00 2015-12-20 15:48:57.375 354 12108.88 -84.03 54365.38 88888.00 2015-12-20 15:48:57.500 354 12108.85 -83.75 54365.38 88888.00 2015-12-20 15:48:57.625 354 12108.95 -83.47 54365.40 88888.00 2015-12-20 15:48:57.750 354 12109.02 -83.30 54365.43 88888.00 2015-12-20 15:48:57.875 354 12109.00 -83.08 54365.45 88888.00 2015-12-20 15:48:58.000 354 12109.02 -82.85 54365.47 88888.00 2015-12-20 15:48:58.125 354 12109.05 -82.65 54365.53 88888.00 2015-12-20 15:48:58.250 354 12109.00 -82.42 54365.53 88888.00 2015-12-20 15:48:58.375 354 12109.02 -82.25 54365.57 88888.00 2015-12-20 15:48:58.500 354 12109.02 -82.00 54365.60 88888.00 2015-12-20 15:48:58.625 354 12108.98 -81.72 54365.65 88888.00 2015-12-20 15:48:58.750 354 12108.88 -81.50 54365.68 88888.00 2015-12-20 15:48:58.875 354 12108.83 -81.22 54365.70 88888.00 2015-12-20 15:48:59.000 354 12108.80 -80.95 54365.75 88888.00 2015-12-20 15:48:59.125 354 12108.75 -80.70 54365.80 88888.00 2015-12-20 15:48:59.250 354 12108.55 -80.42 54365.82 88888.00 2015-12-20 15:48:59.375 354 12108.48 -80.17 54365.80 88888.00 2015-12-20 15:48:59.500 354 12108.45 -79.85 54365.85 88888.00 2015-12-20 15:48:59.625 354 12108.42 -79.53 54365.85 88888.00 2015-12-20 15:48:59.750 354 12108.38 -79.25 54365.90 88888.00 2015-12-20 15:48:59.875 354 12108.25 -79.00 54365.88 88888.00 2015-12-20 15:49:00.000 354 12108.15 -78.75 54365.90 88888.00 2015-12-20 15:49:00.125 354 12108.15 -78.55 54365.95 88888.00 2015-12-20 15:49:00.250 354 12108.15 -78.25 54365.97 88888.00 2015-12-20 15:49:00.375 354 12108.20 -77.97 54366.00 88888.00 2015-12-20 15:49:00.500 354 12108.23 -77.65 54366.03 88888.00 2015-12-20 15:49:00.625 354 12108.17 -77.40 54366.03 88888.00 2015-12-20 15:49:00.750 354 12108.20 -77.17 54366.05 88888.00 2015-12-20 15:49:00.875 354 12108.20 -76.85 54366.07 88888.00 2015-12-20 15:49:01.000 354 12108.12 -76.58 54366.10 88888.00 2015-12-20 15:49:01.125 354 12108.02 -76.25 54366.15 88888.00 2015-12-20 15:49:01.250 354 12108.00 -75.92 54366.20 88888.00 2015-12-20 15:49:01.375 354 12108.00 -75.67 54366.18 88888.00 2015-12-20 15:49:01.500 354 12107.95 -75.35 54366.18 88888.00 2015-12-20 15:49:01.625 354 12107.88 -75.10 54366.18 88888.00 2015-12-20 15:49:01.750 354 12107.77 -74.78 54366.22 88888.00 2015-12-20 15:49:01.875 354 12107.70 -74.45 54366.28 88888.00 2015-12-20 15:49:02.000 354 12107.62 -74.12 54366.28 88888.00 2015-12-20 15:49:02.125 354 12107.52 -73.83 54366.30 88888.00 2015-12-20 15:49:02.250 354 12107.40 -73.50 54366.32 88888.00 2015-12-20 15:49:02.375 354 12107.30 -73.22 54366.38 88888.00 2015-12-20 15:49:02.500 354 12107.17 -72.95 54366.40 88888.00 2015-12-20 15:49:02.625 354 12107.12 -72.65 54366.43 88888.00 2015-12-20 15:49:02.750 354 12106.98 -72.33 54366.47 88888.00 2015-12-20 15:49:02.875 354 12106.80 -72.05 54366.53 88888.00 2015-12-20 15:49:03.000 354 12106.62 -71.85 54366.57 88888.00 2015-12-20 15:49:03.125 354 12106.48 -71.58 54366.62 88888.00 2015-12-20 15:49:03.250 354 12106.25 -71.35 54366.65 88888.00 2015-12-20 15:49:03.375 354 12106.08 -71.17 54366.65 88888.00 2015-12-20 15:49:03.500 354 12105.92 -70.92 54366.72 88888.00 2015-12-20 15:49:03.625 354 12105.75 -70.67 54366.80 88888.00 2015-12-20 15:49:03.750 354 12105.58 -70.45 54366.80 88888.00 2015-12-20 15:49:03.875 354 12105.40 -70.30 54366.82 88888.00 2015-12-20 15:49:04.000 354 12105.35 -70.10 54366.88 88888.00 2015-12-20 15:49:04.125 354 12105.17 -69.92 54366.93 88888.00 2015-12-20 15:49:04.250 354 12104.95 -69.80 54366.97 88888.00 2015-12-20 15:49:04.375 354 12104.75 -69.67 54367.00 88888.00 2015-12-20 15:49:04.500 354 12104.55 -69.53 54367.07 88888.00 2015-12-20 15:49:04.625 354 12104.33 -69.35 54367.12 88888.00 2015-12-20 15:49:04.750 354 12104.02 -69.22 54367.18 88888.00 2015-12-20 15:49:04.875 354 12103.80 -69.05 54367.22 88888.00 2015-12-20 15:49:05.000 354 12103.52 -68.90 54367.25 88888.00 2015-12-20 15:49:05.125 354 12103.30 -68.72 54367.30 88888.00 2015-12-20 15:49:05.250 354 12103.08 -68.50 54367.35 88888.00 2015-12-20 15:49:05.375 354 12102.88 -68.33 54367.40 88888.00 2015-12-20 15:49:05.500 354 12102.60 -68.05 54367.45 88888.00 2015-12-20 15:49:05.625 354 12102.40 -67.80 54367.50 88888.00 2015-12-20 15:49:05.750 354 12102.17 -67.53 54367.57 88888.00 2015-12-20 15:49:05.875 354 12101.92 -67.22 54367.57 88888.00 2015-12-20 15:49:06.000 354 12101.70 -66.95 54367.62 88888.00 2015-12-20 15:49:06.125 354 12101.50 -66.65 54367.68 88888.00 2015-12-20 15:49:06.250 354 12101.17 -66.35 54367.70 88888.00 2015-12-20 15:49:06.375 354 12100.98 -66.08 54367.75 88888.00 2015-12-20 15:49:06.500 354 12100.80 -65.70 54367.82 88888.00 2015-12-20 15:49:06.625 354 12100.67 -65.35 54367.82 88888.00 2015-12-20 15:49:06.750 354 12100.62 -64.97 54367.85 88888.00 2015-12-20 15:49:06.875 354 12100.55 -64.70 54367.88 88888.00 2015-12-20 15:49:07.000 354 12100.42 -64.33 54367.93 88888.00 2015-12-20 15:49:07.125 354 12100.23 -63.98 54367.95 88888.00 2015-12-20 15:49:07.250 354 12100.08 -63.62 54368.00 88888.00 2015-12-20 15:49:07.375 354 12100.05 -63.35 54368.00 88888.00 2015-12-20 15:49:07.500 354 12099.98 -63.02 54368.05 88888.00 2015-12-20 15:49:07.625 354 12099.88 -62.62 54368.07 88888.00 2015-12-20 15:49:07.750 354 12099.75 -62.30 54368.10 88888.00 2015-12-20 15:49:07.875 354 12099.60 -61.95 54368.15 88888.00 2015-12-20 15:49:08.000 354 12099.42 -61.60 54368.18 88888.00 2015-12-20 15:49:08.125 354 12099.30 -61.25 54368.22 88888.00 2015-12-20 15:49:08.250 354 12099.17 -60.88 54368.25 88888.00 2015-12-20 15:49:08.375 354 12099.12 -60.58 54368.28 88888.00 2015-12-20 15:49:08.500 354 12099.10 -60.25 54368.32 88888.00 2015-12-20 15:49:08.625 354 12099.10 -59.92 54368.38 88888.00 2015-12-20 15:49:08.750 354 12099.00 -59.65 54368.40 88888.00 2015-12-20 15:49:08.875 354 12098.95 -59.38 54368.43 88888.00 2015-12-20 15:49:09.000 354 12098.88 -59.12 54368.45 88888.00 2015-12-20 15:49:09.125 354 12098.80 -58.85 54368.50 88888.00 2015-12-20 15:49:09.250 354 12098.77 -58.60 54368.55 88888.00 2015-12-20 15:49:09.375 354 12098.75 -58.38 54368.55 88888.00 2015-12-20 15:49:09.500 354 12098.75 -58.17 54368.57 88888.00 2015-12-20 15:49:09.625 354 12098.70 -57.90 54368.65 88888.00 2015-12-20 15:49:09.750 354 12098.73 -57.62 54368.68 88888.00 2015-12-20 15:49:09.875 354 12098.70 -57.42 54368.70 88888.00 2015-12-20 15:49:10.000 354 12098.60 -57.25 54368.75 88888.00 2015-12-20 15:49:10.125 354 12098.58 -57.05 54368.78 88888.00 2015-12-20 15:49:10.250 354 12098.55 -56.85 54368.82 88888.00 2015-12-20 15:49:10.375 354 12098.50 -56.70 54368.82 88888.00 2015-12-20 15:49:10.500 354 12098.45 -56.58 54368.88 88888.00 2015-12-20 15:49:10.625 354 12098.38 -56.40 54368.95 88888.00 2015-12-20 15:49:10.750 354 12098.35 -56.25 54368.97 88888.00 2015-12-20 15:49:10.875 354 12098.33 -56.05 54369.03 88888.00 2015-12-20 15:49:11.000 354 12098.35 -55.90 54369.05 88888.00 2015-12-20 15:49:11.125 354 12098.33 -55.73 54369.10 88888.00 2015-12-20 15:49:11.250 354 12098.23 -55.58 54369.15 88888.00 2015-12-20 15:49:11.375 354 12098.23 -55.40 54369.18 88888.00 2015-12-20 15:49:11.500 354 12098.17 -55.23 54369.25 88888.00 2015-12-20 15:49:11.625 354 12098.15 -55.08 54369.32 88888.00 2015-12-20 15:49:11.750 354 12098.08 -54.85 54369.32 88888.00 2015-12-20 15:49:11.875 354 12098.02 -54.70 54369.38 88888.00 2015-12-20 15:49:12.000 354 12098.05 -54.52 54369.43 88888.00 2015-12-20 15:49:12.125 354 12098.05 -54.35 54369.50 88888.00 2015-12-20 15:49:12.250 354 12098.02 -54.17 54369.55 88888.00 2015-12-20 15:49:12.375 354 12097.98 -54.05 54369.57 88888.00 2015-12-20 15:49:12.500 354 12097.98 -53.90 54369.60 88888.00 2015-12-20 15:49:12.625 354 12098.08 -53.80 54369.65 88888.00 2015-12-20 15:49:12.750 354 12098.15 -53.73 54369.70 88888.00 2015-12-20 15:49:12.875 354 12098.20 -53.65 54369.72 88888.00 2015-12-20 15:49:13.000 354 12098.20 -53.60 54369.78 88888.00 2015-12-20 15:49:13.125 354 12098.12 -53.55 54369.82 88888.00 2015-12-20 15:49:13.250 354 12098.05 -53.52 54369.88 88888.00 2015-12-20 15:49:13.375 354 12098.10 -53.48 54369.93 88888.00 2015-12-20 15:49:13.500 354 12098.05 -53.38 54369.97 88888.00 2015-12-20 15:49:13.625 354 12098.10 -53.27 54370.03 88888.00 2015-12-20 15:49:13.750 354 12098.12 -53.27 54370.05 88888.00 2015-12-20 15:49:13.875 354 12098.05 -53.23 54370.12 88888.00 2015-12-20 15:49:14.000 354 12098.02 -53.17 54370.18 88888.00 2015-12-20 15:49:14.125 354 12098.00 -53.15 54370.25 88888.00 2015-12-20 15:49:14.250 354 12098.00 -53.15 54370.28 88888.00 2015-12-20 15:49:14.375 354 12097.98 -53.08 54370.32 88888.00 2015-12-20 15:49:14.500 354 12097.95 -53.00 54370.38 88888.00 2015-12-20 15:49:14.625 354 12097.95 -52.92 54370.45 88888.00 2015-12-20 15:49:14.750 354 12097.98 -52.88 54370.50 88888.00 2015-12-20 15:49:14.875 354 12097.90 -52.83 54370.55 88888.00 2015-12-20 15:49:15.000 354 12097.85 -52.77 54370.60 88888.00 2015-12-20 15:49:15.125 354 12097.88 -52.75 54370.65 88888.00 2015-12-20 15:49:15.250 354 12097.88 -52.70 54370.72 88888.00 2015-12-20 15:49:15.375 354 12097.88 -52.67 54370.80 88888.00 2015-12-20 15:49:15.500 354 12097.83 -52.65 54370.85 88888.00 2015-12-20 15:49:15.625 354 12097.85 -52.62 54370.90 88888.00 2015-12-20 15:49:15.750 354 12097.85 -52.60 54370.97 88888.00 2015-12-20 15:49:15.875 354 12097.85 -52.60 54371.05 88888.00 2015-12-20 15:49:16.000 354 12097.90 -52.65 54371.12 88888.00 2015-12-20 15:49:16.125 354 12097.85 -52.60 54371.18 88888.00 2015-12-20 15:49:16.250 354 12097.75 -52.55 54371.22 88888.00 2015-12-20 15:49:16.375 354 12097.70 -52.48 54371.30 88888.00 2015-12-20 15:49:16.500 354 12097.70 -52.45 54371.35 88888.00 2015-12-20 15:49:16.625 354 12097.75 -52.40 54371.43 88888.00 2015-12-20 15:49:16.750 354 12097.75 -52.35 54371.50 88888.00 2015-12-20 15:49:16.875 354 12097.67 -52.30 54371.57 88888.00 2015-12-20 15:49:17.000 354 12097.65 -52.25 54371.62 88888.00 2015-12-20 15:49:17.125 354 12097.62 -52.27 54371.68 88888.00 2015-12-20 15:49:17.250 354 12097.58 -52.30 54371.75 88888.00 2015-12-20 15:49:17.375 354 12097.55 -52.25 54371.85 88888.00 2015-12-20 15:49:17.500 354 12097.48 -52.23 54371.93 88888.00 2015-12-20 15:49:17.625 354 12097.48 -52.17 54371.97 88888.00 2015-12-20 15:49:17.750 354 12097.52 -52.10 54372.05 88888.00 2015-12-20 15:49:17.875 354 12097.55 -52.08 54372.12 88888.00 2015-12-20 15:49:18.000 354 12097.62 -52.08 54372.22 88888.00 2015-12-20 15:49:18.125 354 12097.60 -52.08 54372.30 88888.00 2015-12-20 15:49:18.250 354 12097.50 -52.02 54372.40 88888.00 2015-12-20 15:49:18.375 354 12097.52 -52.00 54372.45 88888.00 2015-12-20 15:49:18.500 354 12097.50 -51.98 54372.50 88888.00 2015-12-20 15:49:18.625 354 12097.45 -51.98 54372.65 88888.00 2015-12-20 15:49:18.750 354 12097.38 -51.98 54372.72 88888.00 2015-12-20 15:49:18.875 354 12097.25 -51.95 54372.80 88888.00 2015-12-20 15:49:19.000 354 12097.15 -51.90 54372.88 88888.00 2015-12-20 15:49:19.125 354 12097.17 -51.85 54372.95 88888.00 2015-12-20 15:49:19.250 354 12097.12 -51.88 54373.07 88888.00 2015-12-20 15:49:19.375 354 12097.10 -51.83 54373.10 88888.00 2015-12-20 15:49:19.500 354 12097.02 -51.80 54373.18 88888.00 2015-12-20 15:49:19.625 354 12097.05 -51.83 54373.22 88888.00 2015-12-20 15:49:19.750 354 12097.08 -51.80 54373.30 88888.00 2015-12-20 15:49:19.875 354 12097.15 -51.73 54373.40 88888.00 2015-12-20 15:49:20.000 354 12097.30 -51.62 54373.45 88888.00 2015-12-20 15:49:20.125 354 12097.33 -51.50 54373.50 88888.00 2015-12-20 15:49:20.250 354 12097.33 -51.45 54373.55 88888.00 2015-12-20 15:49:20.375 354 12097.38 -51.35 54373.60 88888.00 2015-12-20 15:49:20.500 354 12097.50 -51.20 54373.68 88888.00 2015-12-20 15:49:20.625 354 12097.58 -51.02 54373.72 88888.00 2015-12-20 15:49:20.750 354 12097.67 -50.85 54373.72 88888.00 2015-12-20 15:49:20.875 354 12097.70 -50.73 54373.80 88888.00 2015-12-20 15:49:21.000 354 12097.77 -50.60 54373.88 88888.00 2015-12-20 15:49:21.125 354 12097.80 -50.50 54373.90 88888.00 2015-12-20 15:49:21.250 354 12097.90 -50.40 54373.97 88888.00 2015-12-20 15:49:21.375 354 12098.00 -50.25 54374.03 88888.00 2015-12-20 15:49:21.500 354 12098.08 -50.10 54374.12 88888.00 2015-12-20 15:49:21.625 354 12098.02 -49.98 54374.20 88888.00 2015-12-20 15:49:21.750 354 12098.05 -49.85 54374.22 88888.00 2015-12-20 15:49:21.875 354 12098.05 -49.75 54374.30 88888.00 2015-12-20 15:49:22.000 354 12098.02 -49.55 54374.38 88888.00 2015-12-20 15:49:22.125 354 12098.08 -49.33 54374.40 88888.00 2015-12-20 15:49:22.250 354 12098.12 -49.08 54374.45 88888.00 2015-12-20 15:49:22.375 354 12098.17 -48.88 54374.47 88888.00 2015-12-20 15:49:22.500 354 12098.15 -48.67 54374.55 88888.00 2015-12-20 15:49:22.625 354 12098.20 -48.45 54374.55 88888.00 2015-12-20 15:49:22.750 354 12098.35 -48.15 54374.57 88888.00 2015-12-20 15:49:22.875 354 12098.42 -47.90 54374.65 88888.00 2015-12-20 15:49:23.000 354 12098.58 -47.67 54374.68 88888.00 2015-12-20 15:49:23.125 354 12098.67 -47.45 54374.72 88888.00 2015-12-20 15:49:23.250 354 12098.67 -47.17 54374.80 88888.00 2015-12-20 15:49:23.375 354 12098.73 -46.95 54374.85 88888.00 2015-12-20 15:49:23.500 354 12098.73 -46.70 54374.88 88888.00 2015-12-20 15:49:23.625 354 12098.75 -46.48 54374.93 88888.00 2015-12-20 15:49:23.750 354 12098.80 -46.30 54374.93 88888.00 2015-12-20 15:49:23.875 354 12098.80 -46.08 54374.95 88888.00 2015-12-20 15:49:24.000 354 12098.77 -45.90 54375.00 88888.00 2015-12-20 15:49:24.125 354 12098.75 -45.73 54375.05 88888.00 2015-12-20 15:49:24.250 354 12098.70 -45.58 54375.10 88888.00 2015-12-20 15:49:24.375 354 12098.73 -45.40 54375.18 88888.00 2015-12-20 15:49:24.500 354 12098.70 -45.27 54375.20 88888.00 2015-12-20 15:49:24.625 354 12098.73 -45.12 54375.18 88888.00 2015-12-20 15:49:24.750 354 12098.77 -45.00 54375.20 88888.00 2015-12-20 15:49:24.875 354 12098.77 -44.85 54375.22 88888.00 2015-12-20 15:49:25.000 354 12098.77 -44.73 54375.25 88888.00 2015-12-20 15:49:25.125 354 12098.80 -44.55 54375.30 88888.00 2015-12-20 15:49:25.250 354 12098.77 -44.45 54375.38 88888.00 2015-12-20 15:49:25.375 354 12098.83 -44.30 54375.38 88888.00 2015-12-20 15:49:25.500 354 12098.85 -44.10 54375.40 88888.00 2015-12-20 15:49:25.625 354 12098.85 -43.92 54375.45 88888.00 2015-12-20 15:49:25.750 354 12098.95 -43.70 54375.50 88888.00 2015-12-20 15:49:25.875 354 12098.92 -43.55 54375.53 88888.00 2015-12-20 15:49:26.000 354 12098.85 -43.33 54375.53 88888.00 2015-12-20 15:49:26.125 354 12098.88 -43.15 54375.57 88888.00 2015-12-20 15:49:26.250 354 12098.80 -42.92 54375.68 88888.00 2015-12-20 15:49:26.375 354 12098.77 -42.77 54375.70 88888.00 2015-12-20 15:49:26.500 354 12098.73 -42.60 54375.75 88888.00 2015-12-20 15:49:26.625 354 12098.73 -42.42 54375.78 88888.00 2015-12-20 15:49:26.750 354 12098.62 -42.23 54375.80 88888.00 2015-12-20 15:49:26.875 354 12098.58 -42.02 54375.85 88888.00 2015-12-20 15:49:27.000 354 12098.55 -41.88 54375.88 88888.00 2015-12-20 15:49:27.125 354 12098.52 -41.65 54375.93 88888.00 2015-12-20 15:49:27.250 354 12098.55 -41.38 54375.95 88888.00 2015-12-20 15:49:27.375 354 12098.65 -41.15 54376.00 88888.00 2015-12-20 15:49:27.500 354 12098.55 -40.90 54376.05 88888.00 2015-12-20 15:49:27.625 354 12098.50 -40.73 54376.07 88888.00 2015-12-20 15:49:27.750 354 12098.48 -40.52 54376.10 88888.00 2015-12-20 15:49:27.875 354 12098.45 -40.35 54376.15 88888.00 2015-12-20 15:49:28.000 354 12098.40 -40.12 54376.15 88888.00 2015-12-20 15:49:28.125 354 12098.33 -39.92 54376.22 88888.00 2015-12-20 15:49:28.250 354 12098.20 -39.70 54376.30 88888.00 2015-12-20 15:49:28.375 354 12098.20 -39.52 54376.30 88888.00 2015-12-20 15:49:28.500 354 12098.12 -39.27 54376.35 88888.00 2015-12-20 15:49:28.625 354 12097.98 -39.02 54376.38 88888.00 2015-12-20 15:49:28.750 354 12097.88 -38.73 54376.43 88888.00 2015-12-20 15:49:28.875 354 12097.77 -38.38 54376.47 88888.00 2015-12-20 15:49:29.000 354 12097.62 -38.00 54376.53 88888.00 2015-12-20 15:49:29.125 354 12097.48 -37.65 54376.55 88888.00 2015-12-20 15:49:29.250 354 12097.30 -37.27 54376.60 88888.00 2015-12-20 15:49:29.375 354 12097.17 -36.90 54376.62 88888.00 2015-12-20 15:49:29.500 354 12097.02 -36.50 54376.68 88888.00 2015-12-20 15:49:29.625 354 12096.85 -36.02 54376.70 88888.00 2015-12-20 15:49:29.750 354 12096.73 -35.58 54376.70 88888.00 2015-12-20 15:49:29.875 354 12096.62 -35.08 54376.72 88888.00 2015-12-20 15:49:30.000 354 12096.50 -34.55 54376.75 88888.00 2015-12-20 15:49:30.125 354 12096.38 -34.05 54376.78 88888.00 2015-12-20 15:49:30.250 354 12096.27 -33.42 54376.80 88888.00 2015-12-20 15:49:30.375 354 12096.17 -32.95 54376.80 88888.00 2015-12-20 15:49:30.500 354 12096.05 -32.40 54376.85 88888.00 2015-12-20 15:49:30.625 354 12096.00 -31.80 54376.90 88888.00 2015-12-20 15:49:30.750 354 12095.90 -31.23 54376.93 88888.00 2015-12-20 15:49:30.875 354 12095.67 -30.73 54376.95 88888.00 2015-12-20 15:49:31.000 354 12095.52 -30.20 54376.95 88888.00 2015-12-20 15:49:31.125 354 12095.38 -29.68 54376.97 88888.00 2015-12-20 15:49:31.250 354 12095.20 -29.18 54377.03 88888.00 2015-12-20 15:49:31.375 354 12095.10 -28.75 54377.05 88888.00 2015-12-20 15:49:31.500 354 12094.95 -28.30 54377.07 88888.00 2015-12-20 15:49:31.625 354 12094.88 -27.88 54377.10 88888.00 2015-12-20 15:49:31.750 354 12094.67 -27.45 54377.10 88888.00 2015-12-20 15:49:31.875 354 12094.48 -27.07 54377.10 88888.00 2015-12-20 15:49:32.000 354 12094.40 -26.62 54377.12 88888.00 2015-12-20 15:49:32.125 354 12094.25 -26.20 54377.15 88888.00 2015-12-20 15:49:32.250 354 12094.08 -25.77 54377.20 88888.00 2015-12-20 15:49:32.375 354 12094.02 -25.45 54377.20 88888.00 2015-12-20 15:49:32.500 354 12093.98 -25.12 54377.22 88888.00 2015-12-20 15:49:32.625 354 12093.90 -24.82 54377.22 88888.00 2015-12-20 15:49:32.750 354 12093.77 -24.52 54377.22 88888.00 2015-12-20 15:49:32.875 354 12093.70 -24.20 54377.22 88888.00 2015-12-20 15:49:33.000 354 12093.65 -23.95 54377.25 88888.00 2015-12-20 15:49:33.125 354 12093.62 -23.68 54377.28 88888.00 2015-12-20 15:49:33.250 354 12093.55 -23.38 54377.30 88888.00 2015-12-20 15:49:33.375 354 12093.60 -23.12 54377.30 88888.00 2015-12-20 15:49:33.500 354 12093.55 -22.90 54377.35 88888.00 2015-12-20 15:49:33.625 354 12093.50 -22.68 54377.35 88888.00 2015-12-20 15:49:33.750 354 12093.45 -22.43 54377.35 88888.00 2015-12-20 15:49:33.875 354 12093.38 -22.18 54377.35 88888.00 2015-12-20 15:49:34.000 354 12093.33 -21.95 54377.38 88888.00 2015-12-20 15:49:34.125 354 12093.33 -21.65 54377.40 88888.00 2015-12-20 15:49:34.250 354 12093.27 -21.32 54377.43 88888.00 2015-12-20 15:49:34.375 354 12093.25 -21.10 54377.43 88888.00 2015-12-20 15:49:34.500 354 12093.25 -20.82 54377.43 88888.00 2015-12-20 15:49:34.625 354 12093.33 -20.57 54377.43 88888.00 2015-12-20 15:49:34.750 354 12093.30 -20.35 54377.40 88888.00 2015-12-20 15:49:34.875 354 12093.30 -20.07 54377.43 88888.00 2015-12-20 15:49:35.000 354 12093.30 -19.85 54377.43 88888.00 2015-12-20 15:49:35.125 354 12093.42 -19.60 54377.47 88888.00 2015-12-20 15:49:35.250 354 12093.52 -19.35 54377.53 88888.00 2015-12-20 15:49:35.375 354 12093.52 -19.18 54377.53 88888.00 2015-12-20 15:49:35.500 354 12093.48 -19.02 54377.53 88888.00 2015-12-20 15:49:35.625 354 12093.52 -18.85 54377.55 88888.00 2015-12-20 15:49:35.750 354 12093.52 -18.73 54377.57 88888.00 2015-12-20 15:49:35.875 354 12093.55 -18.57 54377.57 88888.00 2015-12-20 15:49:36.000 354 12093.55 -18.43 54377.60 88888.00 2015-12-20 15:49:36.125 354 12093.52 -18.27 54377.65 88888.00 2015-12-20 15:49:36.250 354 12093.35 -18.15 54377.65 88888.00 2015-12-20 15:49:36.375 354 12093.25 -18.02 54377.68 88888.00 2015-12-20 15:49:36.500 354 12093.17 -17.95 54377.70 88888.00 2015-12-20 15:49:36.625 354 12093.12 -17.85 54377.72 88888.00 2015-12-20 15:49:36.750 354 12093.00 -17.65 54377.75 88888.00 2015-12-20 15:49:36.875 354 12092.88 -17.52 54377.78 88888.00 2015-12-20 15:49:37.000 354 12092.73 -17.40 54377.82 88888.00 2015-12-20 15:49:37.125 354 12092.48 -17.20 54377.90 88888.00 2015-12-20 15:49:37.250 354 12092.33 -17.05 54377.97 88888.00 2015-12-20 15:49:37.375 354 12092.15 -16.88 54378.00 88888.00 2015-12-20 15:49:37.500 354 12091.98 -16.70 54378.03 88888.00 2015-12-20 15:49:37.625 354 12091.80 -16.52 54378.05 88888.00 2015-12-20 15:49:37.750 354 12091.55 -16.35 54378.10 88888.00 2015-12-20 15:49:37.875 354 12091.30 -16.15 54378.18 88888.00 2015-12-20 15:49:38.000 354 12091.05 -16.00 54378.20 88888.00 2015-12-20 15:49:38.125 354 12090.83 -15.90 54378.25 88888.00 2015-12-20 15:49:38.250 354 12090.55 -15.80 54378.30 88888.00 2015-12-20 15:49:38.375 354 12090.33 -15.70 54378.35 88888.00 2015-12-20 15:49:38.500 354 12090.08 -15.55 54378.43 88888.00 2015-12-20 15:49:38.625 354 12089.85 -15.43 54378.47 88888.00 2015-12-20 15:49:38.750 354 12089.62 -15.30 54378.53 88888.00 2015-12-20 15:49:38.875 354 12089.33 -15.15 54378.55 88888.00 2015-12-20 15:49:39.000 354 12089.10 -15.00 54378.57 88888.00 2015-12-20 15:49:39.125 354 12088.95 -14.78 54378.65 88888.00 2015-12-20 15:49:39.250 354 12088.77 -14.55 54378.70 88888.00 2015-12-20 15:49:39.375 354 12088.67 -14.32 54378.72 88888.00 2015-12-20 15:49:39.500 354 12088.48 -14.10 54378.72 88888.00 2015-12-20 15:49:39.625 354 12088.30 -13.85 54378.75 88888.00 2015-12-20 15:49:39.750 354 12088.15 -13.68 54378.80 88888.00 2015-12-20 15:49:39.875 354 12087.98 -13.47 54378.82 88888.00 2015-12-20 15:49:40.000 354 12087.80 -13.22 54378.80 88888.00 2015-12-20 15:49:40.125 354 12087.58 -12.93 54378.88 88888.00 2015-12-20 15:49:40.250 354 12087.38 -12.62 54378.95 88888.00 2015-12-20 15:49:40.375 354 12087.25 -12.32 54379.03 88888.00 2015-12-20 15:49:40.500 354 12087.10 -12.03 54379.05 88888.00 2015-12-20 15:49:40.625 354 12086.83 -11.78 54379.12 88888.00 2015-12-20 15:49:40.750 354 12086.60 -11.50 54379.12 88888.00 2015-12-20 15:49:40.875 354 12086.48 -11.20 54379.18 88888.00 2015-12-20 15:49:41.000 354 12086.30 -10.85 54379.20 88888.00 2015-12-20 15:49:41.125 354 12086.15 -10.53 54379.22 88888.00 2015-12-20 15:49:41.250 354 12085.98 -10.10 54379.28 88888.00 2015-12-20 15:49:41.375 354 12085.83 -9.80 54379.30 88888.00 2015-12-20 15:49:41.500 354 12085.60 -9.55 54379.32 88888.00 2015-12-20 15:49:41.625 354 12085.42 -9.15 54379.35 88888.00 2015-12-20 15:49:41.750 354 12085.27 -8.75 54379.38 88888.00 2015-12-20 15:49:41.875 354 12085.27 -8.43 54379.40 88888.00 2015-12-20 15:49:42.000 354 12085.20 -8.07 54379.40 88888.00 2015-12-20 15:49:42.125 354 12085.10 -7.72 54379.40 88888.00 2015-12-20 15:49:42.250 354 12084.90 -7.33 54379.45 88888.00 2015-12-20 15:49:42.375 354 12084.77 -7.08 54379.45 88888.00 2015-12-20 15:49:42.500 354 12084.70 -6.80 54379.50 88888.00 2015-12-20 15:49:42.625 354 12084.62 -6.50 54379.53 88888.00 2015-12-20 15:49:42.750 354 12084.42 -6.22 54379.57 88888.00 2015-12-20 15:49:42.875 354 12084.20 -5.97 54379.60 88888.00 2015-12-20 15:49:43.000 354 12084.05 -5.75 54379.65 88888.00 2015-12-20 15:49:43.125 354 12083.90 -5.53 54379.68 88888.00 2015-12-20 15:49:43.250 354 12083.62 -5.33 54379.70 88888.00 2015-12-20 15:49:43.375 354 12083.40 -5.08 54379.78 88888.00 2015-12-20 15:49:43.500 354 12083.17 -4.78 54379.82 88888.00 2015-12-20 15:49:43.625 354 12083.00 -4.60 54379.90 88888.00 2015-12-20 15:49:43.750 354 12082.73 -4.35 54379.93 88888.00 2015-12-20 15:49:43.875 354 12082.48 -4.08 54379.93 88888.00 2015-12-20 15:49:44.000 354 12082.27 -3.75 54379.95 88888.00 2015-12-20 15:49:44.125 354 12081.92 -3.42 54379.97 88888.00 2015-12-20 15:49:44.250 354 12081.67 -3.08 54380.05 88888.00 2015-12-20 15:49:44.375 354 12081.58 -2.80 54380.07 88888.00 2015-12-20 15:49:44.500 354 12081.40 -2.55 54380.10 88888.00 2015-12-20 15:49:44.625 354 12081.17 -2.27 54380.12 88888.00 2015-12-20 15:49:44.750 354 12080.90 -2.00 54380.15 88888.00 2015-12-20 15:49:44.875 354 12080.70 -1.68 54380.18 88888.00 2015-12-20 15:49:45.000 354 12080.48 -1.35 54380.20 88888.00 2015-12-20 15:49:45.125 354 12080.30 -1.07 54380.25 88888.00 2015-12-20 15:49:45.250 354 12080.08 -0.80 54380.25 88888.00 2015-12-20 15:49:45.375 354 12079.95 -0.47 54380.25 88888.00 2015-12-20 15:49:45.500 354 12079.77 -0.05 54380.30 88888.00 2015-12-20 15:49:45.625 354 12079.62 0.23 54380.30 88888.00 2015-12-20 15:49:45.750 354 12079.40 0.57 54380.32 88888.00 2015-12-20 15:49:45.875 354 12079.20 0.90 54380.35 88888.00 2015-12-20 15:49:46.000 354 12079.00 1.25 54380.32 88888.00 2015-12-20 15:49:46.125 354 12078.80 1.57 54380.35 88888.00 2015-12-20 15:49:46.250 354 12078.62 1.93 54380.40 88888.00 2015-12-20 15:49:46.375 354 12078.45 2.17 54380.40 88888.00 2015-12-20 15:49:46.500 354 12078.23 2.42 54380.40 88888.00 2015-12-20 15:49:46.625 354 12077.98 2.73 54380.45 88888.00 2015-12-20 15:49:46.750 354 12077.70 3.00 54380.47 88888.00 2015-12-20 15:49:46.875 354 12077.45 3.20 54380.53 88888.00 2015-12-20 15:49:47.000 354 12077.17 3.40 54380.53 88888.00 2015-12-20 15:49:47.125 354 12076.88 3.62 54380.55 88888.00 2015-12-20 15:49:47.250 354 12076.58 3.83 54380.57 88888.00 2015-12-20 15:49:47.375 354 12076.35 4.00 54380.62 88888.00 2015-12-20 15:49:47.500 354 12075.98 4.15 54380.65 88888.00 2015-12-20 15:49:47.625 354 12075.67 4.28 54380.70 88888.00 2015-12-20 15:49:47.750 354 12075.35 4.38 54380.75 88888.00 2015-12-20 15:49:47.875 354 12075.05 4.42 54380.75 88888.00 2015-12-20 15:49:48.000 354 12074.73 4.50 54380.78 88888.00 2015-12-20 15:49:48.125 354 12074.45 4.60 54380.80 88888.00 2015-12-20 15:49:48.250 354 12074.08 4.72 54380.85 88888.00 2015-12-20 15:49:48.375 354 12073.75 4.78 54380.85 88888.00 2015-12-20 15:49:48.500 354 12073.45 4.88 54380.88 88888.00 2015-12-20 15:49:48.625 354 12073.23 4.95 54380.88 88888.00 2015-12-20 15:49:48.750 354 12072.98 5.05 54380.90 88888.00 2015-12-20 15:49:48.875 354 12072.65 5.20 54380.93 88888.00 2015-12-20 15:49:49.000 354 12072.30 5.30 54380.93 88888.00 2015-12-20 15:49:49.125 354 12071.95 5.38 54380.97 88888.00 2015-12-20 15:49:49.250 354 12071.55 5.47 54381.00 88888.00 2015-12-20 15:49:49.375 354 12071.23 5.58 54381.00 88888.00 2015-12-20 15:49:49.500 354 12070.85 5.70 54381.05 88888.00 2015-12-20 15:49:49.625 354 12070.50 5.88 54381.10 88888.00 2015-12-20 15:49:49.750 354 12070.20 6.03 54381.12 88888.00 2015-12-20 15:49:49.875 354 12069.88 6.22 54381.12 88888.00 2015-12-20 15:49:50.000 354 12069.55 6.35 54381.15 88888.00 2015-12-20 15:49:50.125 354 12069.20 6.45 54381.20 88888.00 2015-12-20 15:49:50.250 354 12068.80 6.60 54381.18 88888.00 2015-12-20 15:49:50.375 354 12068.58 6.80 54381.18 88888.00 2015-12-20 15:49:50.500 354 12068.30 7.03 54381.18 88888.00 2015-12-20 15:49:50.625 354 12068.00 7.20 54381.18 88888.00 2015-12-20 15:49:50.750 354 12067.70 7.35 54381.15 88888.00 2015-12-20 15:49:50.875 354 12067.45 7.55 54381.18 88888.00 2015-12-20 15:49:51.000 354 12067.17 7.75 54381.18 88888.00 2015-12-20 15:49:51.125 354 12066.88 7.95 54381.20 88888.00 2015-12-20 15:49:51.250 354 12066.52 8.15 54381.18 88888.00 2015-12-20 15:49:51.375 354 12066.33 8.30 54381.15 88888.00 2015-12-20 15:49:51.500 354 12066.00 8.45 54381.18 88888.00 2015-12-20 15:49:51.625 354 12065.73 8.70 54381.12 88888.00 2015-12-20 15:49:51.750 354 12065.45 8.93 54381.10 88888.00 2015-12-20 15:49:51.875 354 12065.25 9.10 54381.10 88888.00 2015-12-20 15:49:52.000 354 12065.08 9.32 54381.10 88888.00 2015-12-20 15:49:52.125 354 12064.80 9.57 54381.10 88888.00 2015-12-20 15:49:52.250 354 12064.65 9.78 54381.10 88888.00 2015-12-20 15:49:52.375 354 12064.50 9.95 54381.05 88888.00 2015-12-20 15:49:52.500 354 12064.40 10.20 54381.03 88888.00 2015-12-20 15:49:52.625 354 12064.33 10.38 54380.97 88888.00 2015-12-20 15:49:52.750 354 12064.20 10.53 54380.90 88888.00 2015-12-20 15:49:52.875 354 12064.02 10.72 54380.90 88888.00 2015-12-20 15:49:53.000 354 12063.88 10.85 54380.90 88888.00 2015-12-20 15:49:53.125 354 12063.73 11.00 54380.85 88888.00 2015-12-20 15:49:53.250 354 12063.55 11.10 54380.82 88888.00 2015-12-20 15:49:53.375 354 12063.52 11.22 54380.80 88888.00 2015-12-20 15:49:53.500 354 12063.45 11.35 54380.78 88888.00 2015-12-20 15:49:53.625 354 12063.27 11.45 54380.72 88888.00 2015-12-20 15:49:53.750 354 12063.15 11.53 54380.68 88888.00 2015-12-20 15:49:53.875 354 12063.05 11.62 54380.65 88888.00 2015-12-20 15:49:54.000 354 12062.98 11.72 54380.60 88888.00 2015-12-20 15:49:54.125 354 12062.85 11.85 54380.55 88888.00 2015-12-20 15:49:54.250 354 12062.67 11.93 54380.53 88888.00 2015-12-20 15:49:54.375 354 12062.52 12.03 54380.50 88888.00 2015-12-20 15:49:54.500 354 12062.38 12.15 54380.47 88888.00 2015-12-20 15:49:54.625 354 12062.25 12.32 54380.45 88888.00 2015-12-20 15:49:54.750 354 12062.02 12.43 54380.40 88888.00 2015-12-20 15:49:54.875 354 12061.83 12.50 54380.40 88888.00 2015-12-20 15:49:55.000 354 12061.67 12.60 54380.35 88888.00 2015-12-20 15:49:55.125 354 12061.50 12.75 54380.35 88888.00 2015-12-20 15:49:55.250 354 12061.27 12.85 54380.32 88888.00 2015-12-20 15:49:55.375 354 12060.98 12.93 54380.30 88888.00 2015-12-20 15:49:55.500 354 12060.73 13.07 54380.30 88888.00 2015-12-20 15:49:55.625 354 12060.42 13.15 54380.25 88888.00 2015-12-20 15:49:55.750 354 12060.17 13.28 54380.22 88888.00 2015-12-20 15:49:55.875 354 12059.98 13.35 54380.22 88888.00 2015-12-20 15:49:56.000 354 12059.70 13.47 54380.22 88888.00 2015-12-20 15:49:56.125 354 12059.42 13.57 54380.20 88888.00 2015-12-20 15:49:56.250 354 12059.12 13.70 54380.20 88888.00 2015-12-20 15:49:56.375 354 12058.90 13.80 54380.18 88888.00 2015-12-20 15:49:56.500 354 12058.60 13.88 54380.12 88888.00 2015-12-20 15:49:56.625 354 12058.38 13.97 54380.07 88888.00 2015-12-20 15:49:56.750 354 12058.15 14.15 54380.05 88888.00 2015-12-20 15:49:56.875 354 12057.95 14.30 54380.03 88888.00 2015-12-20 15:49:57.000 354 12057.67 14.43 54380.00 88888.00 2015-12-20 15:49:57.125 354 12057.40 14.57 54379.95 88888.00 2015-12-20 15:49:57.250 354 12057.17 14.75 54379.93 88888.00 2015-12-20 15:49:57.375 354 12056.98 14.85 54379.88 88888.00 2015-12-20 15:49:57.500 354 12056.83 14.97 54379.88 88888.00 2015-12-20 15:49:57.625 354 12056.67 15.18 54379.82 88888.00 2015-12-20 15:49:57.750 354 12056.40 15.35 54379.78 88888.00 2015-12-20 15:49:57.875 354 12056.12 15.55 54379.78 88888.00 2015-12-20 15:49:58.000 354 12055.92 15.72 54379.72 88888.00 2015-12-20 15:49:58.125 354 12055.65 15.90 54379.70 88888.00 2015-12-20 15:49:58.250 354 12055.42 16.07 54379.65 88888.00 2015-12-20 15:49:58.375 354 12055.30 16.30 54379.60 88888.00 2015-12-20 15:49:58.500 354 12055.17 16.57 54379.55 88888.00 2015-12-20 15:49:58.625 354 12055.08 16.75 54379.47 88888.00 2015-12-20 15:49:58.750 354 12054.80 16.88 54379.43 88888.00 2015-12-20 15:49:58.875 354 12054.55 17.05 54379.40 88888.00 2015-12-20 15:49:59.000 354 12054.38 17.25 54379.35 88888.00 2015-12-20 15:49:59.125 354 12054.20 17.52 54379.30 88888.00 2015-12-20 15:49:59.250 354 12054.05 17.70 54379.25 88888.00 2015-12-20 15:49:59.375 354 12054.02 17.82 54379.20 88888.00 2015-12-20 15:49:59.500 354 12053.90 17.93 54379.12 88888.00 2015-12-20 15:49:59.625 354 12053.77 18.00 54379.10 88888.00 2015-12-20 15:49:59.750 354 12053.58 18.05 54379.05 88888.00 2015-12-20 15:49:59.875 354 12053.42 18.05 54378.97 88888.00 2015-12-20 15:50:00.000 354 12053.30 18.05 54378.95 88888.00 2015-12-20 15:50:00.125 354 12053.20 18.07 54378.90 88888.00 2015-12-20 15:50:00.250 354 12053.05 18.07 54378.85 88888.00 2015-12-20 15:50:00.375 354 12053.00 18.10 54378.80 88888.00 2015-12-20 15:50:00.500 354 12052.88 18.12 54378.78 88888.00 2015-12-20 15:50:00.625 354 12052.77 18.12 54378.72 88888.00 2015-12-20 15:50:00.750 354 12052.70 18.15 54378.65 88888.00 2015-12-20 15:50:00.875 354 12052.62 18.18 54378.57 88888.00 2015-12-20 15:50:01.000 354 12052.48 18.15 54378.55 88888.00 2015-12-20 15:50:01.125 354 12052.35 18.12 54378.50 88888.00 2015-12-20 15:50:01.250 354 12052.23 18.07 54378.50 88888.00 2015-12-20 15:50:01.375 354 12052.17 18.02 54378.45 88888.00 2015-12-20 15:50:01.500 354 12052.02 17.95 54378.40 88888.00 2015-12-20 15:50:01.625 354 12051.88 17.93 54378.32 88888.00 2015-12-20 15:50:01.750 354 12051.80 17.88 54378.32 88888.00 2015-12-20 15:50:01.875 354 12051.77 17.80 54378.28 88888.00 2015-12-20 15:50:02.000 354 12051.67 17.70 54378.18 88888.00 2015-12-20 15:50:02.125 354 12051.62 17.62 54378.12 88888.00 2015-12-20 15:50:02.250 354 12051.50 17.60 54378.10 88888.00 2015-12-20 15:50:02.375 354 12051.40 17.60 54378.05 88888.00 2015-12-20 15:50:02.500 354 12051.40 17.65 54378.03 88888.00 2015-12-20 15:50:02.625 354 12051.27 17.65 54377.97 88888.00 2015-12-20 15:50:02.750 354 12051.15 17.68 54377.93 88888.00 2015-12-20 15:50:02.875 354 12051.00 17.75 54377.90 88888.00 2015-12-20 15:50:03.000 354 12050.92 17.80 54377.82 88888.00 2015-12-20 15:50:03.125 354 12050.85 17.85 54377.75 88888.00 2015-12-20 15:50:03.250 354 12050.77 17.90 54377.70 88888.00 2015-12-20 15:50:03.375 354 12050.65 17.93 54377.70 88888.00 2015-12-20 15:50:03.500 354 12050.55 17.93 54377.62 88888.00 2015-12-20 15:50:03.625 354 12050.48 18.00 54377.57 88888.00 2015-12-20 15:50:03.750 354 12050.45 18.05 54377.57 88888.00 2015-12-20 15:50:03.875 354 12050.40 18.07 54377.53 88888.00 2015-12-20 15:50:04.000 354 12050.25 18.18 54377.45 88888.00 2015-12-20 15:50:04.125 354 12050.02 18.27 54377.45 88888.00 2015-12-20 15:50:04.250 354 12049.85 18.35 54377.43 88888.00 2015-12-20 15:50:04.375 354 12049.70 18.40 54377.38 88888.00 2015-12-20 15:50:04.500 354 12049.52 18.45 54377.38 88888.00 2015-12-20 15:50:04.625 354 12049.33 18.55 54377.38 88888.00 2015-12-20 15:50:04.750 354 12049.20 18.62 54377.38 88888.00 2015-12-20 15:50:04.875 354 12049.05 18.70 54377.32 88888.00 2015-12-20 15:50:05.000 354 12048.88 18.75 54377.28 88888.00 2015-12-20 15:50:05.125 354 12048.75 18.88 54377.28 88888.00 2015-12-20 15:50:05.250 354 12048.58 18.98 54377.28 88888.00 2015-12-20 15:50:05.375 354 12048.40 19.10 54377.28 88888.00 2015-12-20 15:50:05.500 354 12048.25 19.23 54377.28 88888.00 2015-12-20 15:50:05.625 354 12048.10 19.30 54377.22 88888.00 2015-12-20 15:50:05.750 354 12047.92 19.35 54377.20 88888.00 2015-12-20 15:50:05.875 354 12047.83 19.43 54377.18 88888.00 2015-12-20 15:50:06.000 354 12047.73 19.48 54377.18 88888.00 2015-12-20 15:50:06.125 354 12047.55 19.50 54377.12 88888.00 2015-12-20 15:50:06.250 354 12047.35 19.50 54377.10 88888.00 2015-12-20 15:50:06.375 354 12047.27 19.52 54377.10 88888.00 2015-12-20 15:50:06.500 354 12047.15 19.55 54377.05 88888.00 2015-12-20 15:50:06.625 354 12047.02 19.60 54377.03 88888.00 2015-12-20 15:50:06.750 354 12046.80 19.62 54377.03 88888.00 2015-12-20 15:50:06.875 354 12046.58 19.65 54377.03 88888.00 2015-12-20 15:50:07.000 354 12046.40 19.68 54377.00 88888.00 2015-12-20 15:50:07.125 354 12046.20 19.70 54377.05 88888.00 2015-12-20 15:50:07.250 354 12045.92 19.68 54377.05 88888.00 2015-12-20 15:50:07.375 354 12045.77 19.68 54377.05 88888.00 2015-12-20 15:50:07.500 354 12045.58 19.70 54377.03 88888.00 2015-12-20 15:50:07.625 354 12045.38 19.77 54377.00 88888.00 2015-12-20 15:50:07.750 354 12045.15 19.85 54377.03 88888.00 2015-12-20 15:50:07.875 354 12044.92 19.95 54377.00 88888.00 2015-12-20 15:50:08.000 354 12044.70 20.02 54377.00 88888.00 2015-12-20 15:50:08.125 354 12044.45 20.15 54377.03 88888.00 2015-12-20 15:50:08.250 354 12044.23 20.27 54376.97 88888.00 2015-12-20 15:50:08.375 354 12044.08 20.40 54376.97 88888.00 2015-12-20 15:50:08.500 354 12043.90 20.50 54376.97 88888.00 2015-12-20 15:50:08.625 354 12043.65 20.57 54376.97 88888.00 2015-12-20 15:50:08.750 354 12043.45 20.68 54376.93 88888.00 2015-12-20 15:50:08.875 354 12043.30 20.77 54376.93 88888.00 2015-12-20 15:50:09.000 354 12043.17 20.85 54376.95 88888.00 2015-12-20 15:50:09.125 354 12043.15 20.90 54376.95 88888.00 2015-12-20 15:50:09.250 354 12043.08 21.02 54376.93 88888.00 2015-12-20 15:50:09.375 354 12043.05 21.10 54376.90 88888.00 2015-12-20 15:50:09.500 354 12042.98 21.12 54376.88 88888.00 2015-12-20 15:50:09.625 354 12042.92 21.18 54376.88 88888.00 2015-12-20 15:50:09.750 354 12042.90 21.20 54376.90 88888.00 2015-12-20 15:50:09.875 354 12042.80 21.20 54376.88 88888.00 2015-12-20 15:50:10.000 354 12042.70 21.18 54376.88 88888.00 2015-12-20 15:50:10.125 354 12042.65 21.18 54376.90 88888.00 2015-12-20 15:50:10.250 354 12042.62 21.18 54376.90 88888.00 2015-12-20 15:50:10.375 354 12042.65 21.18 54376.93 88888.00 2015-12-20 15:50:10.500 354 12042.58 21.10 54376.93 88888.00 2015-12-20 15:50:10.625 354 12042.52 21.00 54376.95 88888.00 2015-12-20 15:50:10.750 354 12042.42 20.95 54376.97 88888.00 2015-12-20 15:50:10.875 354 12042.40 20.88 54377.00 88888.00 2015-12-20 15:50:11.000 354 12042.40 20.77 54377.00 88888.00 2015-12-20 15:50:11.125 354 12042.35 20.62 54377.03 88888.00 2015-12-20 15:50:11.250 354 12042.27 20.40 54377.10 88888.00 2015-12-20 15:50:11.375 354 12042.20 20.25 54377.15 88888.00 2015-12-20 15:50:11.500 354 12042.02 20.02 54377.22 88888.00 2015-12-20 15:50:11.625 354 12041.95 19.75 54377.22 88888.00 2015-12-20 15:50:11.750 354 12041.77 19.45 54377.28 88888.00 2015-12-20 15:50:11.875 354 12041.70 19.12 54377.35 88888.00 2015-12-20 15:50:12.000 354 12041.62 18.77 54377.40 88888.00 2015-12-20 15:50:12.125 354 12041.55 18.45 54377.45 88888.00 2015-12-20 15:50:12.250 354 12041.38 18.02 54377.53 88888.00 2015-12-20 15:50:12.375 354 12041.23 17.65 54377.55 88888.00 2015-12-20 15:50:12.500 354 12041.10 17.27 54377.62 88888.00 2015-12-20 15:50:12.625 354 12040.95 16.98 54377.68 88888.00 2015-12-20 15:50:12.750 354 12040.83 16.65 54377.72 88888.00 2015-12-20 15:50:12.875 354 12040.77 16.32 54377.75 88888.00 2015-12-20 15:50:13.000 354 12040.70 16.02 54377.80 88888.00 2015-12-20 15:50:13.125 354 12040.67 15.65 54377.85 88888.00 2015-12-20 15:50:13.250 354 12040.62 15.32 54377.93 88888.00 2015-12-20 15:50:13.375 354 12040.45 15.05 54377.95 88888.00 2015-12-20 15:50:13.500 354 12040.38 14.75 54378.00 88888.00 2015-12-20 15:50:13.625 354 12040.35 14.43 54378.05 88888.00 2015-12-20 15:50:13.750 354 12040.33 14.10 54378.12 88888.00 2015-12-20 15:50:13.875 354 12040.25 13.80 54378.18 88888.00 2015-12-20 15:50:14.000 354 12040.23 13.47 54378.22 88888.00 2015-12-20 15:50:14.125 354 12040.15 13.18 54378.32 88888.00 2015-12-20 15:50:14.250 354 12040.10 12.82 54378.40 88888.00 2015-12-20 15:50:14.375 354 12040.12 12.55 54378.45 88888.00 2015-12-20 15:50:14.500 354 12040.05 12.20 54378.53 88888.00 2015-12-20 15:50:14.625 354 12040.02 11.90 54378.57 88888.00 2015-12-20 15:50:14.750 354 12039.98 11.57 54378.65 88888.00 2015-12-20 15:50:14.875 354 12039.95 11.25 54378.72 88888.00 2015-12-20 15:50:15.000 354 12039.85 10.95 54378.78 88888.00 2015-12-20 15:50:15.125 354 12039.83 10.65 54378.88 88888.00 2015-12-20 15:50:15.250 354 12039.85 10.35 54378.97 88888.00 2015-12-20 15:50:15.375 354 12039.85 10.10 54379.03 88888.00 2015-12-20 15:50:15.500 354 12039.80 9.75 54379.07 88888.00 2015-12-20 15:50:15.625 354 12039.80 9.43 54379.18 88888.00 2015-12-20 15:50:15.750 354 12039.70 9.05 54379.22 88888.00 2015-12-20 15:50:15.875 354 12039.55 8.75 54379.32 88888.00 2015-12-20 15:50:16.000 354 12039.40 8.43 54379.43 88888.00 2015-12-20 15:50:16.125 354 12039.35 8.12 54379.50 88888.00 2015-12-20 15:50:16.250 354 12039.27 7.72 54379.62 88888.00 2015-12-20 15:50:16.375 354 12039.17 7.42 54379.70 88888.00 2015-12-20 15:50:16.500 354 12039.00 7.08 54379.75 88888.00 2015-12-20 15:50:16.625 354 12038.83 6.75 54379.88 88888.00 2015-12-20 15:50:16.750 354 12038.73 6.47 54379.93 88888.00 2015-12-20 15:50:16.875 354 12038.65 6.17 54379.97 88888.00 2015-12-20 15:50:17.000 354 12038.55 5.88 54380.05 88888.00 2015-12-20 15:50:17.125 354 12038.45 5.58 54380.15 88888.00 2015-12-20 15:50:17.250 354 12038.33 5.20 54380.22 88888.00 2015-12-20 15:50:17.375 354 12038.25 4.92 54380.30 88888.00 2015-12-20 15:50:17.500 354 12038.10 4.58 54380.38 88888.00 2015-12-20 15:50:17.625 354 12037.90 4.22 54380.45 88888.00 2015-12-20 15:50:17.750 354 12037.80 3.95 54380.55 88888.00 2015-12-20 15:50:17.875 354 12037.67 3.65 54380.62 88888.00 2015-12-20 15:50:18.000 354 12037.58 3.33 54380.70 88888.00 2015-12-20 15:50:18.125 354 12037.45 3.08 54380.78 88888.00 2015-12-20 15:50:18.250 354 12037.33 2.77 54380.88 88888.00 2015-12-20 15:50:18.375 354 12037.12 2.60 54380.90 88888.00 2015-12-20 15:50:18.500 354 12037.00 2.40 54380.97 88888.00 2015-12-20 15:50:18.625 354 12036.85 2.20 54381.03 88888.00 2015-12-20 15:50:18.750 354 12036.77 2.00 54381.05 88888.00 2015-12-20 15:50:18.875 354 12036.70 1.82 54381.10 88888.00 2015-12-20 15:50:19.000 354 12036.60 1.73 54381.15 88888.00 2015-12-20 15:50:19.125 354 12036.55 1.60 54381.25 88888.00 2015-12-20 15:50:19.250 354 12036.52 1.50 54381.28 88888.00 2015-12-20 15:50:19.375 354 12036.58 1.40 54381.35 88888.00 2015-12-20 15:50:19.500 354 12036.52 1.32 54381.38 88888.00 2015-12-20 15:50:19.625 354 12036.52 1.23 54381.38 88888.00 2015-12-20 15:50:19.750 354 12036.60 1.12 54381.40 88888.00 2015-12-20 15:50:19.875 354 12036.62 1.07 54381.45 88888.00 2015-12-20 15:50:20.000 354 12036.67 0.97 54381.47 88888.00 2015-12-20 15:50:20.125 354 12036.75 0.88 54381.53 88888.00 2015-12-20 15:50:20.250 354 12036.83 0.70 54381.55 88888.00 2015-12-20 15:50:20.375 354 12036.92 0.60 54381.60 88888.00 2015-12-20 15:50:20.500 354 12037.02 0.45 54381.62 88888.00 2015-12-20 15:50:20.625 354 12037.05 0.25 54381.68 88888.00 2015-12-20 15:50:20.750 354 12037.08 0.03 54381.70 88888.00 2015-12-20 15:50:20.875 354 12037.10 -0.15 54381.75 88888.00 2015-12-20 15:50:21.000 354 12037.10 -0.40 54381.80 88888.00 2015-12-20 15:50:21.125 354 12037.10 -0.68 54381.85 88888.00 2015-12-20 15:50:21.250 354 12037.10 -1.02 54381.88 88888.00 2015-12-20 15:50:21.375 354 12037.08 -1.25 54381.93 88888.00 2015-12-20 15:50:21.500 354 12037.00 -1.48 54381.97 88888.00 2015-12-20 15:50:21.625 354 12037.00 -1.68 54382.03 88888.00 2015-12-20 15:50:21.750 354 12037.08 -1.93 54382.05 88888.00 2015-12-20 15:50:21.875 354 12037.05 -2.17 54382.07 88888.00 2015-12-20 15:50:22.000 354 12037.05 -2.42 54382.12 88888.00 2015-12-20 15:50:22.125 354 12037.10 -2.62 54382.18 88888.00 2015-12-20 15:50:22.250 354 12037.12 -2.90 54382.22 88888.00 2015-12-20 15:50:22.375 354 12037.15 -3.08 54382.20 88888.00 2015-12-20 15:50:22.500 354 12037.12 -3.25 54382.22 88888.00 2015-12-20 15:50:22.625 354 12037.23 -3.38 54382.25 88888.00 2015-12-20 15:50:22.750 354 12037.33 -3.45 54382.32 88888.00 2015-12-20 15:50:22.875 354 12037.40 -3.50 54382.35 88888.00 2015-12-20 15:50:23.000 354 12037.48 -3.60 54382.38 88888.00 2015-12-20 15:50:23.125 354 12037.58 -3.73 54382.38 88888.00 2015-12-20 15:50:23.250 354 12037.75 -3.92 54382.38 88888.00 2015-12-20 15:50:23.375 354 12037.95 -4.03 54382.43 88888.00 2015-12-20 15:50:23.500 354 12038.05 -4.22 54382.43 88888.00 2015-12-20 15:50:23.625 354 12038.15 -4.42 54382.40 88888.00 2015-12-20 15:50:23.750 354 12038.33 -4.60 54382.43 88888.00 2015-12-20 15:50:23.875 354 12038.45 -4.78 54382.45 88888.00 2015-12-20 15:50:24.000 354 12038.58 -4.97 54382.47 88888.00 2015-12-20 15:50:24.125 354 12038.70 -5.15 54382.53 88888.00 2015-12-20 15:50:24.250 354 12038.88 -5.42 54382.57 88888.00 2015-12-20 15:50:24.375 354 12039.12 -5.60 54382.57 88888.00 2015-12-20 15:50:24.500 354 12039.35 -5.90 54382.60 88888.00 2015-12-20 15:50:24.625 354 12039.58 -6.15 54382.62 88888.00 2015-12-20 15:50:24.750 354 12039.67 -6.40 54382.65 88888.00 2015-12-20 15:50:24.875 354 12039.85 -6.62 54382.68 88888.00 2015-12-20 15:50:25.000 354 12040.02 -6.90 54382.68 88888.00 2015-12-20 15:50:25.125 354 12040.23 -7.20 54382.75 88888.00 2015-12-20 15:50:25.250 354 12040.40 -7.50 54382.80 88888.00 2015-12-20 15:50:25.375 354 12040.55 -7.67 54382.85 88888.00 2015-12-20 15:50:25.500 354 12040.65 -7.90 54382.88 88888.00 2015-12-20 15:50:25.625 354 12040.80 -8.05 54382.90 88888.00 2015-12-20 15:50:25.750 354 12041.00 -8.18 54382.93 88888.00 2015-12-20 15:50:25.875 354 12041.17 -8.30 54382.95 88888.00 2015-12-20 15:50:26.000 354 12041.33 -8.43 54382.95 88888.00 2015-12-20 15:50:26.125 354 12041.50 -8.53 54383.00 88888.00 2015-12-20 15:50:26.250 354 12041.70 -8.62 54383.03 88888.00 2015-12-20 15:50:26.375 354 12041.95 -8.57 54383.05 88888.00 2015-12-20 15:50:26.500 354 12042.15 -8.57 54383.07 88888.00 2015-12-20 15:50:26.625 354 12042.33 -8.50 54383.10 88888.00 2015-12-20 15:50:26.750 354 12042.55 -8.47 54383.12 88888.00 2015-12-20 15:50:26.875 354 12042.75 -8.43 54383.15 88888.00 2015-12-20 15:50:27.000 354 12042.90 -8.25 54383.18 88888.00 2015-12-20 15:50:27.125 354 12043.02 -8.10 54383.20 88888.00 2015-12-20 15:50:27.250 354 12043.17 -7.97 54383.25 88888.00 2015-12-20 15:50:27.375 354 12043.48 -7.85 54383.25 88888.00 2015-12-20 15:50:27.500 354 12043.80 -7.67 54383.30 88888.00 2015-12-20 15:50:27.625 354 12043.98 -7.53 54383.30 88888.00 2015-12-20 15:50:27.750 354 12044.12 -7.45 54383.38 88888.00 2015-12-20 15:50:27.875 354 12044.33 -7.42 54383.38 88888.00 2015-12-20 15:50:28.000 354 12044.58 -7.45 54383.40 88888.00 2015-12-20 15:50:28.125 354 12044.88 -7.40 54383.47 88888.00 2015-12-20 15:50:28.250 354 12045.10 -7.35 54383.53 88888.00 2015-12-20 15:50:28.375 354 12045.30 -7.30 54383.55 88888.00 2015-12-20 15:50:28.500 354 12045.42 -7.28 54383.57 88888.00 2015-12-20 15:50:28.625 354 12045.52 -7.30 54383.60 88888.00 2015-12-20 15:50:28.750 354 12045.67 -7.33 54383.65 88888.00 2015-12-20 15:50:28.875 354 12045.88 -7.38 54383.68 88888.00 2015-12-20 15:50:29.000 354 12046.10 -7.40 54383.70 88888.00 2015-12-20 15:50:29.125 354 12046.27 -7.42 54383.70 88888.00 2015-12-20 15:50:29.250 354 12046.55 -7.50 54383.75 88888.00 2015-12-20 15:50:29.375 354 12046.83 -7.53 54383.75 88888.00 2015-12-20 15:50:29.500 354 12047.12 -7.60 54383.78 88888.00 2015-12-20 15:50:29.625 354 12047.48 -7.62 54383.82 88888.00 2015-12-20 15:50:29.750 354 12047.88 -7.67 54383.82 88888.00 2015-12-20 15:50:29.875 354 12048.23 -7.70 54383.85 88888.00 2015-12-20 15:50:30.000 354 12048.45 -7.78 54383.85 88888.00 2015-12-20 15:50:30.125 354 12048.73 -7.80 54383.90 88888.00 2015-12-20 15:50:30.250 354 12049.05 -7.80 54383.90 88888.00 2015-12-20 15:50:30.375 354 12049.42 -7.83 54383.90 88888.00 2015-12-20 15:50:30.500 354 12049.80 -7.85 54383.90 88888.00 2015-12-20 15:50:30.625 354 12050.10 -7.88 54383.93 88888.00 2015-12-20 15:50:30.750 354 12050.38 -7.90 54383.93 88888.00 2015-12-20 15:50:30.875 354 12050.67 -7.90 54383.95 88888.00 2015-12-20 15:50:31.000 354 12050.95 -7.90 54383.95 88888.00 2015-12-20 15:50:31.125 354 12051.30 -7.90 54383.97 88888.00 2015-12-20 15:50:31.250 354 12051.65 -7.90 54384.00 88888.00 2015-12-20 15:50:31.375 354 12051.95 -7.78 54384.00 88888.00 2015-12-20 15:50:31.500 354 12052.23 -7.70 54384.00 88888.00 2015-12-20 15:50:31.625 354 12052.50 -7.65 54384.00 88888.00 2015-12-20 15:50:31.750 354 12052.80 -7.60 54384.03 88888.00 2015-12-20 15:50:31.875 354 12053.15 -7.60 54384.03 88888.00 2015-12-20 15:50:32.000 354 12053.48 -7.60 54384.00 88888.00 2015-12-20 15:50:32.125 354 12053.70 -7.58 54384.00 88888.00 2015-12-20 15:50:32.250 354 12053.95 -7.65 54384.03 88888.00 2015-12-20 15:50:32.375 354 12054.17 -7.67 54384.05 88888.00 2015-12-20 15:50:32.500 354 12054.48 -7.70 54384.10 88888.00 2015-12-20 15:50:32.625 354 12054.75 -7.65 54384.07 88888.00 2015-12-20 15:50:32.750 354 12055.00 -7.55 54384.07 88888.00 2015-12-20 15:50:32.875 354 12055.35 -7.42 54384.07 88888.00 2015-12-20 15:50:33.000 354 12055.67 -7.28 54384.05 88888.00 2015-12-20 15:50:33.125 354 12055.92 -7.17 54384.05 88888.00 2015-12-20 15:50:33.250 354 12056.20 -7.05 54384.05 88888.00 2015-12-20 15:50:33.375 354 12056.58 -6.88 54384.05 88888.00 2015-12-20 15:50:33.500 354 12056.92 -6.70 54384.05 88888.00 2015-12-20 15:50:33.625 354 12057.25 -6.60 54384.00 88888.00 2015-12-20 15:50:33.750 354 12057.60 -6.47 54383.97 88888.00 2015-12-20 15:50:33.875 354 12057.92 -6.38 54383.95 88888.00 2015-12-20 15:50:34.000 354 12058.27 -6.25 54383.97 88888.00 2015-12-20 15:50:34.125 354 12058.65 -6.12 54383.97 88888.00 2015-12-20 15:50:34.250 354 12059.02 -6.05 54383.95 88888.00 2015-12-20 15:50:34.375 354 12059.42 -6.00 54383.95 88888.00 2015-12-20 15:50:34.500 354 12059.83 -5.92 54383.88 88888.00 2015-12-20 15:50:34.625 354 12060.17 -5.85 54383.85 88888.00 2015-12-20 15:50:34.750 354 12060.58 -5.75 54383.82 88888.00 2015-12-20 15:50:34.875 354 12061.00 -5.65 54383.78 88888.00 2015-12-20 15:50:35.000 354 12061.40 -5.55 54383.75 88888.00 2015-12-20 15:50:35.125 354 12061.73 -5.40 54383.78 88888.00 2015-12-20 15:50:35.250 354 12062.10 -5.28 54383.72 88888.00 2015-12-20 15:50:35.375 354 12062.52 -5.08 54383.70 88888.00 2015-12-20 15:50:35.500 354 12062.90 -4.88 54383.65 88888.00 2015-12-20 15:50:35.625 354 12063.27 -4.72 54383.62 88888.00 2015-12-20 15:50:35.750 354 12063.75 -4.60 54383.57 88888.00 2015-12-20 15:50:35.875 354 12064.08 -4.55 54383.57 88888.00 2015-12-20 15:50:36.000 354 12064.40 -4.55 54383.53 88888.00 2015-12-20 15:50:36.125 354 12064.73 -4.45 54383.50 88888.00 2015-12-20 15:50:36.250 354 12065.17 -4.35 54383.47 88888.00 2015-12-20 15:50:36.375 354 12065.52 -4.28 54383.47 88888.00 2015-12-20 15:50:36.500 354 12065.80 -4.25 54383.45 88888.00 2015-12-20 15:50:36.625 354 12066.12 -4.30 54383.40 88888.00 2015-12-20 15:50:36.750 354 12066.40 -4.30 54383.38 88888.00 2015-12-20 15:50:36.875 354 12066.70 -4.30 54383.40 88888.00 2015-12-20 15:50:37.000 354 12067.02 -4.35 54383.35 88888.00 2015-12-20 15:50:37.125 354 12067.23 -4.38 54383.35 88888.00 2015-12-20 15:50:37.250 354 12067.48 -4.40 54383.35 88888.00 2015-12-20 15:50:37.375 354 12067.67 -4.40 54383.35 88888.00 2015-12-20 15:50:37.500 354 12067.90 -4.45 54383.35 88888.00 2015-12-20 15:50:37.625 354 12068.17 -4.42 54383.30 88888.00 2015-12-20 15:50:37.750 354 12068.52 -4.42 54383.28 88888.00 2015-12-20 15:50:37.875 354 12068.85 -4.42 54383.25 88888.00 2015-12-20 15:50:38.000 354 12069.15 -4.35 54383.20 88888.00 2015-12-20 15:50:38.125 354 12069.55 -4.30 54383.15 88888.00 2015-12-20 15:50:38.250 354 12069.95 -4.30 54383.15 88888.00 2015-12-20 15:50:38.375 354 12070.27 -4.25 54383.10 88888.00 2015-12-20 15:50:38.500 354 12070.62 -4.22 54383.07 88888.00 2015-12-20 15:50:38.625 354 12071.05 -4.15 54383.03 88888.00 2015-12-20 15:50:38.750 354 12071.40 -4.15 54382.95 88888.00 2015-12-20 15:50:38.875 354 12071.77 -4.15 54382.93 88888.00 2015-12-20 15:50:39.000 354 12072.12 -4.17 54382.85 88888.00 2015-12-20 15:50:39.125 354 12072.48 -4.22 54382.85 88888.00 2015-12-20 15:50:39.250 354 12072.80 -4.22 54382.80 88888.00 2015-12-20 15:50:39.375 354 12073.20 -4.25 54382.80 88888.00 2015-12-20 15:50:39.500 354 12073.58 -4.22 54382.72 88888.00 2015-12-20 15:50:39.625 354 12073.88 -4.25 54382.70 88888.00 2015-12-20 15:50:39.750 354 12074.10 -4.25 54382.65 88888.00 2015-12-20 15:50:39.875 354 12074.33 -4.20 54382.65 88888.00 2015-12-20 15:50:40.000 354 12074.55 -4.08 54382.62 88888.00 2015-12-20 15:50:40.125 354 12074.80 -3.98 54382.65 88888.00 2015-12-20 15:50:40.250 354 12075.02 -3.85 54382.60 88888.00 2015-12-20 15:50:40.375 354 12075.27 -3.75 54382.57 88888.00 2015-12-20 15:50:40.500 354 12075.55 -3.60 54382.50 88888.00 2015-12-20 15:50:40.625 354 12075.92 -3.40 54382.45 88888.00 2015-12-20 15:50:40.750 354 12076.20 -3.23 54382.40 88888.00 2015-12-20 15:50:40.875 354 12076.45 -3.10 54382.35 88888.00 2015-12-20 15:50:41.000 354 12076.75 -2.95 54382.28 88888.00 2015-12-20 15:50:41.125 354 12077.05 -2.80 54382.22 88888.00 2015-12-20 15:50:41.250 354 12077.42 -2.60 54382.18 88888.00 2015-12-20 15:50:41.375 354 12077.83 -2.40 54382.10 88888.00 2015-12-20 15:50:41.500 354 12078.15 -2.23 54382.03 88888.00 2015-12-20 15:50:41.625 354 12078.50 -2.05 54381.97 88888.00 2015-12-20 15:50:41.750 354 12078.92 -1.90 54381.90 88888.00 2015-12-20 15:50:41.875 354 12079.33 -1.80 54381.85 88888.00 2015-12-20 15:50:42.000 354 12079.65 -1.70 54381.78 88888.00 2015-12-20 15:50:42.125 354 12079.92 -1.60 54381.78 88888.00 2015-12-20 15:50:42.250 354 12080.25 -1.45 54381.75 88888.00 2015-12-20 15:50:42.375 354 12080.58 -1.32 54381.68 88888.00 2015-12-20 15:50:42.500 354 12080.92 -1.27 54381.62 88888.00 2015-12-20 15:50:42.625 354 12081.25 -1.25 54381.57 88888.00 2015-12-20 15:50:42.750 354 12081.58 -1.27 54381.55 88888.00 2015-12-20 15:50:42.875 354 12081.83 -1.30 54381.53 88888.00 2015-12-20 15:50:43.000 354 12082.10 -1.32 54381.47 88888.00 2015-12-20 15:50:43.125 354 12082.42 -1.38 54381.45 88888.00 2015-12-20 15:50:43.250 354 12082.75 -1.45 54381.40 88888.00 2015-12-20 15:50:43.375 354 12083.05 -1.45 54381.38 88888.00 2015-12-20 15:50:43.500 354 12083.27 -1.55 54381.32 88888.00 2015-12-20 15:50:43.625 354 12083.50 -1.62 54381.32 88888.00 2015-12-20 15:50:43.750 354 12083.70 -1.75 54381.28 88888.00 2015-12-20 15:50:43.875 354 12083.88 -1.88 54381.25 88888.00 2015-12-20 15:50:44.000 354 12084.15 -1.95 54381.20 88888.00 2015-12-20 15:50:44.125 354 12084.48 -1.95 54381.18 88888.00 2015-12-20 15:50:44.250 354 12084.77 -1.95 54381.20 88888.00 2015-12-20 15:50:44.375 354 12085.02 -1.93 54381.15 88888.00 2015-12-20 15:50:44.500 354 12085.23 -1.90 54381.12 88888.00 2015-12-20 15:50:44.625 354 12085.38 -1.95 54381.07 88888.00 2015-12-20 15:50:44.750 354 12085.55 -1.98 54381.05 88888.00 2015-12-20 15:50:44.875 354 12085.77 -2.05 54381.03 88888.00 2015-12-20 15:50:45.000 354 12085.98 -2.08 54380.97 88888.00 2015-12-20 15:50:45.125 354 12086.12 -2.10 54381.00 88888.00 2015-12-20 15:50:45.250 354 12086.27 -2.23 54380.97 88888.00 2015-12-20 15:50:45.375 354 12086.40 -2.20 54380.95 88888.00 2015-12-20 15:50:45.500 354 12086.45 -2.23 54380.93 88888.00 2015-12-20 15:50:45.625 354 12086.50 -2.23 54380.93 88888.00 2015-12-20 15:50:45.750 354 12086.55 -2.17 54380.90 88888.00 2015-12-20 15:50:45.875 354 12086.62 -2.12 54380.88 88888.00 2015-12-20 15:50:46.000 354 12086.65 -2.02 54380.85 88888.00 2015-12-20 15:50:46.125 354 12086.70 -1.95 54380.88 88888.00 2015-12-20 15:50:46.250 354 12086.80 -1.90 54380.85 88888.00 2015-12-20 15:50:46.375 354 12086.88 -1.93 54380.85 88888.00 2015-12-20 15:50:46.500 354 12086.83 -1.95 54380.82 88888.00 2015-12-20 15:50:46.625 354 12086.73 -1.98 54380.85 88888.00 2015-12-20 15:50:46.750 354 12086.70 -2.00 54380.85 88888.00 2015-12-20 15:50:46.875 354 12086.70 -2.05 54380.88 88888.00 2015-12-20 15:50:47.000 354 12086.73 -2.12 54380.85 88888.00 2015-12-20 15:50:47.125 354 12086.70 -2.20 54380.82 88888.00 2015-12-20 15:50:47.250 354 12086.65 -2.23 54380.82 88888.00 2015-12-20 15:50:47.375 354 12086.62 -2.23 54380.80 88888.00 2015-12-20 15:50:47.500 354 12086.67 -2.33 54380.80 88888.00 2015-12-20 15:50:47.625 354 12086.75 -2.42 54380.78 88888.00 2015-12-20 15:50:47.750 354 12086.83 -2.60 54380.72 88888.00 2015-12-20 15:50:47.875 354 12086.88 -2.77 54380.72 88888.00 2015-12-20 15:50:48.000 354 12087.02 -2.92 54380.72 88888.00 2015-12-20 15:50:48.125 354 12087.05 -3.12 54380.72 88888.00 2015-12-20 15:50:48.250 354 12087.02 -3.40 54380.70 88888.00 2015-12-20 15:50:48.375 354 12087.08 -3.60 54380.72 88888.00 2015-12-20 15:50:48.500 354 12087.15 -3.80 54380.75 88888.00 2015-12-20 15:50:48.625 354 12087.17 -4.00 54380.75 88888.00 2015-12-20 15:50:48.750 354 12087.15 -4.25 54380.78 88888.00 2015-12-20 15:50:48.875 354 12087.08 -4.45 54380.78 88888.00 2015-12-20 15:50:49.000 354 12087.00 -4.67 54380.78 88888.00 2015-12-20 15:50:49.125 354 12086.90 -4.90 54380.78 88888.00 2015-12-20 15:50:49.250 354 12086.85 -5.22 54380.75 88888.00 2015-12-20 15:50:49.375 354 12086.88 -5.45 54380.78 88888.00 2015-12-20 15:50:49.500 354 12087.02 -5.65 54380.75 88888.00 2015-12-20 15:50:49.625 354 12087.12 -5.90 54380.75 88888.00 2015-12-20 15:50:49.750 354 12087.12 -6.20 54380.78 88888.00 2015-12-20 15:50:49.875 354 12087.08 -6.47 54380.80 88888.00 2015-12-20 15:50:50.000 354 12087.05 -6.83 54380.80 88888.00 2015-12-20 15:50:50.125 354 12087.00 -7.17 54380.80 88888.00 2015-12-20 15:50:50.250 354 12086.92 -7.53 54380.82 88888.00 2015-12-20 15:50:50.375 354 12086.98 -7.75 54380.82 88888.00 2015-12-20 15:50:50.500 354 12086.92 -8.03 54380.85 88888.00 2015-12-20 15:50:50.625 354 12086.90 -8.32 54380.88 88888.00 2015-12-20 15:50:50.750 354 12086.80 -8.62 54380.88 88888.00 2015-12-20 15:50:50.875 354 12086.67 -8.95 54380.93 88888.00 2015-12-20 15:50:51.000 354 12086.52 -9.30 54380.93 88888.00 2015-12-20 15:50:51.125 354 12086.38 -9.65 54380.95 88888.00 2015-12-20 15:50:51.250 354 12086.15 -10.03 54381.00 88888.00 2015-12-20 15:50:51.375 354 12086.02 -10.35 54381.05 88888.00 2015-12-20 15:50:51.500 354 12085.77 -10.78 54381.07 88888.00 2015-12-20 15:50:51.625 354 12085.58 -11.22 54381.12 88888.00 2015-12-20 15:50:51.750 354 12085.40 -11.68 54381.18 88888.00 2015-12-20 15:50:51.875 354 12085.27 -12.05 54381.20 88888.00 2015-12-20 15:50:52.000 354 12085.10 -12.50 54381.25 88888.00 2015-12-20 15:50:52.125 354 12084.90 -12.93 54381.30 88888.00 2015-12-20 15:50:52.250 354 12084.67 -13.53 54381.38 88888.00 2015-12-20 15:50:52.375 354 12084.48 -13.90 54381.43 88888.00 2015-12-20 15:50:52.500 354 12084.27 -14.38 54381.47 88888.00 2015-12-20 15:50:52.625 354 12084.08 -14.82 54381.53 88888.00 2015-12-20 15:50:52.750 354 12083.92 -15.30 54381.55 88888.00 2015-12-20 15:50:52.875 354 12083.75 -15.80 54381.60 88888.00 2015-12-20 15:50:53.000 354 12083.58 -16.25 54381.65 88888.00 2015-12-20 15:50:53.125 354 12083.27 -16.70 54381.75 88888.00 2015-12-20 15:50:53.250 354 12082.90 -17.25 54381.80 88888.00 2015-12-20 15:50:53.375 354 12082.70 -17.65 54381.80 88888.00 2015-12-20 15:50:53.500 354 12082.48 -18.12 54381.85 88888.00 2015-12-20 15:50:53.625 354 12082.27 -18.55 54381.93 88888.00 2015-12-20 15:50:53.750 354 12082.02 -19.00 54382.03 88888.00 2015-12-20 15:50:53.875 354 12081.83 -19.45 54382.12 88888.00 2015-12-20 15:50:54.000 354 12081.55 -19.90 54382.18 88888.00 2015-12-20 15:50:54.125 354 12081.25 -20.35 54382.22 88888.00 2015-12-20 15:50:54.250 354 12081.00 -20.85 54382.30 88888.00 2015-12-20 15:50:54.375 354 12080.85 -21.20 54382.38 88888.00 2015-12-20 15:50:54.500 354 12080.60 -21.60 54382.43 88888.00 2015-12-20 15:50:54.625 354 12080.30 -22.05 54382.47 88888.00 2015-12-20 15:50:54.750 354 12080.02 -22.50 54382.57 88888.00 2015-12-20 15:50:54.875 354 12079.77 -22.95 54382.68 88888.00 2015-12-20 15:50:55.000 354 12079.62 -23.43 54382.72 88888.00 2015-12-20 15:50:55.125 354 12079.48 -23.90 54382.78 88888.00 2015-12-20 15:50:55.250 354 12079.20 -24.43 54382.85 88888.00 2015-12-20 15:50:55.375 354 12079.00 -24.75 54382.93 88888.00 2015-12-20 15:50:55.500 354 12078.75 -25.15 54382.97 88888.00 2015-12-20 15:50:55.625 354 12078.50 -25.55 54383.05 88888.00 2015-12-20 15:50:55.750 354 12078.33 -25.98 54383.12 88888.00 2015-12-20 15:50:55.875 354 12078.12 -26.40 54383.18 88888.00 2015-12-20 15:50:56.000 354 12077.90 -26.77 54383.22 88888.00 2015-12-20 15:50:56.125 354 12077.62 -27.15 54383.30 88888.00 2015-12-20 15:50:56.250 354 12077.38 -27.60 54383.43 88888.00 2015-12-20 15:50:56.375 354 12077.15 -27.95 54383.45 88888.00 2015-12-20 15:50:56.500 354 12076.90 -28.40 54383.53 88888.00 2015-12-20 15:50:56.625 354 12076.70 -28.80 54383.60 88888.00 2015-12-20 15:50:56.750 354 12076.40 -29.25 54383.68 88888.00 2015-12-20 15:50:56.875 354 12076.17 -29.70 54383.75 88888.00 2015-12-20 15:50:57.000 354 12075.92 -30.18 54383.78 88888.00 2015-12-20 15:50:57.125 354 12075.75 -30.62 54383.82 88888.00 2015-12-20 15:50:57.250 354 12075.58 -31.12 54383.95 88888.00 2015-12-20 15:50:57.375 354 12075.38 -31.48 54383.95 88888.00 2015-12-20 15:50:57.500 354 12075.17 -31.90 54384.03 88888.00 2015-12-20 15:50:57.625 354 12075.00 -32.30 54384.07 88888.00 2015-12-20 15:50:57.750 354 12074.83 -32.67 54384.15 88888.00 2015-12-20 15:50:57.875 354 12074.62 -33.00 54384.25 88888.00 2015-12-20 15:50:58.000 354 12074.50 -33.35 54384.30 88888.00 2015-12-20 15:50:58.125 354 12074.35 -33.73 54384.38 88888.00 2015-12-20 15:50:58.250 354 12074.08 -34.17 54384.43 88888.00 2015-12-20 15:50:58.375 354 12074.00 -34.50 54384.50 88888.00 2015-12-20 15:50:58.500 354 12073.90 -34.88 54384.53 88888.00 2015-12-20 15:50:58.625 354 12073.83 -35.23 54384.60 88888.00 2015-12-20 15:50:58.750 354 12073.75 -35.65 54384.65 88888.00 2015-12-20 15:50:58.875 354 12073.65 -36.02 54384.72 88888.00 2015-12-20 15:50:59.000 354 12073.52 -36.42 54384.78 88888.00 2015-12-20 15:50:59.125 354 12073.40 -36.83 54384.80 88888.00 2015-12-20 15:50:59.250 354 12073.33 -37.30 54384.88 88888.00 2015-12-20 15:50:59.375 354 12073.33 -37.58 54384.93 88888.00 2015-12-20 15:50:59.500 354 12073.23 -37.98 54384.97 88888.00 2015-12-20 15:50:59.625 354 12073.17 -38.35 54385.00 88888.00 2015-12-20 15:50:59.750 354 12073.08 -38.77 54385.07 88888.00 2015-12-20 15:50:59.875 354 12072.95 -39.15 54385.12 88888.00 2015-12-20 15:51:00.000 354 12072.88 -39.55 54385.18 88888.00 2015-12-20 15:51:00.125 354 12072.80 -39.92 54385.22 88888.00 2015-12-20 15:51:00.250 354 12072.67 -40.42 54385.30 88888.00 2015-12-20 15:51:00.375 354 12072.52 -40.75 54385.32 88888.00 2015-12-20 15:51:00.500 354 12072.48 -41.15 54385.40 88888.00 2015-12-20 15:51:00.625 354 12072.38 -41.58 54385.43 88888.00 2015-12-20 15:51:00.750 354 12072.27 -41.98 54385.50 88888.00 2015-12-20 15:51:00.875 354 12072.25 -42.33 54385.50 88888.00 2015-12-20 15:51:01.000 354 12072.23 -42.65 54385.53 88888.00 2015-12-20 15:51:01.125 354 12072.08 -43.00 54385.53 88888.00 2015-12-20 15:51:01.250 354 12072.05 -43.45 54385.60 88888.00 2015-12-20 15:51:01.375 354 12072.08 -43.75 54385.62 88888.00 2015-12-20 15:51:01.500 354 12072.02 -44.08 54385.68 88888.00 2015-12-20 15:51:01.625 354 12071.90 -44.40 54385.72 88888.00 2015-12-20 15:51:01.750 354 12071.77 -44.73 54385.78 88888.00 2015-12-20 15:51:01.875 354 12071.70 -45.10 54385.82 88888.00 2015-12-20 15:51:02.000 354 12071.70 -45.42 54385.82 88888.00 2015-12-20 15:51:02.125 354 12071.58 -45.80 54385.88 88888.00 2015-12-20 15:51:02.250 354 12071.40 -46.20 54385.93 88888.00 2015-12-20 15:51:02.375 354 12071.33 -46.50 54385.93 88888.00 2015-12-20 15:51:02.500 354 12071.23 -46.88 54385.95 88888.00 2015-12-20 15:51:02.625 354 12071.23 -47.23 54386.00 88888.00 2015-12-20 15:51:02.750 354 12071.20 -47.58 54386.03 88888.00 2015-12-20 15:51:02.875 354 12071.25 -47.95 54386.05 88888.00 2015-12-20 15:51:03.000 354 12071.20 -48.38 54386.05 88888.00 2015-12-20 15:51:03.125 354 12071.15 -48.73 54386.05 88888.00 2015-12-20 15:51:03.250 354 12071.12 -49.12 54386.10 88888.00 2015-12-20 15:51:03.375 354 12071.15 -49.45 54386.10 88888.00 2015-12-20 15:51:03.500 354 12071.20 -49.83 54386.15 88888.00 2015-12-20 15:51:03.625 354 12071.23 -50.12 54386.15 88888.00 2015-12-20 15:51:03.750 354 12071.20 -50.48 54386.20 88888.00 2015-12-20 15:51:03.875 354 12071.17 -50.90 54386.22 88888.00 2015-12-20 15:51:04.000 354 12071.12 -51.25 54386.20 88888.00 2015-12-20 15:51:04.125 354 12071.08 -51.62 54386.25 88888.00 2015-12-20 15:51:04.250 354 12071.08 -52.05 54386.28 88888.00 2015-12-20 15:51:04.375 354 12071.12 -52.33 54386.32 88888.00 2015-12-20 15:51:04.500 354 12071.15 -52.67 54386.32 88888.00 2015-12-20 15:51:04.625 354 12071.17 -53.02 54386.35 88888.00 2015-12-20 15:51:04.750 354 12071.20 -53.45 54386.32 88888.00 2015-12-20 15:51:04.875 354 12071.20 -53.83 54386.32 88888.00 2015-12-20 15:51:05.000 354 12071.23 -54.20 54386.32 88888.00 2015-12-20 15:51:05.125 354 12071.17 -54.62 54386.38 88888.00 2015-12-20 15:51:05.250 354 12071.17 -55.08 54386.40 88888.00 2015-12-20 15:51:05.375 354 12071.23 -55.35 54386.38 88888.00 2015-12-20 15:51:05.500 354 12071.30 -55.62 54386.35 88888.00 2015-12-20 15:51:05.625 354 12071.35 -56.02 54386.38 88888.00 2015-12-20 15:51:05.750 354 12071.40 -56.45 54386.40 88888.00 2015-12-20 15:51:05.875 354 12071.45 -56.85 54386.40 88888.00 2015-12-20 15:51:06.000 354 12071.52 -57.23 54386.38 88888.00 2015-12-20 15:51:06.125 354 12071.65 -57.58 54386.38 88888.00 2015-12-20 15:51:06.250 354 12071.73 -57.98 54386.40 88888.00 2015-12-20 15:51:06.375 354 12071.83 -58.25 54386.43 88888.00 2015-12-20 15:51:06.500 354 12072.00 -58.60 54386.40 88888.00 2015-12-20 15:51:06.625 354 12072.23 -58.90 54386.38 88888.00 2015-12-20 15:51:06.750 354 12072.45 -59.17 54386.38 88888.00 2015-12-20 15:51:06.875 354 12072.67 -59.50 54386.38 88888.00 2015-12-20 15:51:07.000 354 12072.77 -59.80 54386.38 88888.00 2015-12-20 15:51:07.125 354 12072.90 -60.05 54386.35 88888.00 2015-12-20 15:51:07.250 354 12073.10 -60.33 54386.35 88888.00 2015-12-20 15:51:07.375 354 12073.40 -60.48 54386.35 88888.00 2015-12-20 15:51:07.500 354 12073.65 -60.75 54386.32 88888.00 2015-12-20 15:51:07.625 354 12073.90 -61.02 54386.30 88888.00 2015-12-20 15:51:07.750 354 12074.10 -61.23 54386.30 88888.00 2015-12-20 15:51:07.875 354 12074.27 -61.40 54386.32 88888.00 2015-12-20 15:51:08.000 354 12074.50 -61.55 54386.30 88888.00 2015-12-20 15:51:08.125 354 12074.88 -61.77 54386.28 88888.00 2015-12-20 15:51:08.250 354 12075.25 -62.12 54386.25 88888.00 2015-12-20 15:51:08.375 354 12075.55 -62.35 54386.22 88888.00 2015-12-20 15:51:08.500 354 12075.85 -62.62 54386.22 88888.00 2015-12-20 15:51:08.625 354 12076.17 -62.85 54386.22 88888.00 2015-12-20 15:51:08.750 354 12076.48 -63.12 54386.25 88888.00 2015-12-20 15:51:08.875 354 12076.83 -63.42 54386.20 88888.00 2015-12-20 15:51:09.000 354 12077.10 -63.73 54386.18 88888.00 2015-12-20 15:51:09.125 354 12077.38 -64.00 54386.22 88888.00 2015-12-20 15:51:09.250 354 12077.65 -64.33 54386.25 88888.00 2015-12-20 15:51:09.375 354 12077.95 -64.50 54386.25 88888.00 2015-12-20 15:51:09.500 354 12078.25 -64.80 54386.22 88888.00 2015-12-20 15:51:09.625 354 12078.55 -65.12 54386.20 88888.00 2015-12-20 15:51:09.750 354 12078.90 -65.47 54386.18 88888.00 2015-12-20 15:51:09.875 354 12079.17 -65.83 54386.15 88888.00 2015-12-20 15:51:10.000 354 12079.45 -66.08 54386.15 88888.00 2015-12-20 15:51:10.125 354 12079.73 -66.35 54386.15 88888.00 2015-12-20 15:51:10.250 354 12080.05 -66.58 54386.15 88888.00 2015-12-20 15:51:10.375 354 12080.27 -66.80 54386.15 88888.00 2015-12-20 15:51:10.500 354 12080.52 -67.00 54386.15 88888.00 2015-12-20 15:51:10.625 354 12080.85 -67.25 54386.15 88888.00 2015-12-20 15:51:10.750 354 12081.12 -67.47 54386.15 88888.00 2015-12-20 15:51:10.875 354 12081.33 -67.70 54386.18 88888.00 2015-12-20 15:51:11.000 354 12081.55 -67.95 54386.20 88888.00 2015-12-20 15:51:11.125 354 12081.83 -68.15 54386.20 88888.00 2015-12-20 15:51:11.250 354 12082.10 -68.47 54386.22 88888.00 2015-12-20 15:51:11.375 354 12082.33 -68.65 54386.22 88888.00 2015-12-20 15:51:11.500 354 12082.45 -68.90 54386.28 88888.00 2015-12-20 15:51:11.625 354 12082.67 -69.17 54386.30 88888.00 2015-12-20 15:51:11.750 354 12082.95 -69.45 54386.35 88888.00 2015-12-20 15:51:11.875 354 12083.20 -69.78 54386.35 88888.00 2015-12-20 15:51:12.000 354 12083.42 -70.08 54386.38 88888.00 2015-12-20 15:51:12.125 354 12083.65 -70.35 54386.40 88888.00 2015-12-20 15:51:12.250 354 12083.95 -70.72 54386.45 88888.00 2015-12-20 15:51:12.375 354 12084.17 -70.95 54386.45 88888.00 2015-12-20 15:51:12.500 354 12084.40 -71.30 54386.47 88888.00 2015-12-20 15:51:12.625 354 12084.62 -71.62 54386.50 88888.00 2015-12-20 15:51:12.750 354 12084.88 -71.90 54386.55 88888.00 2015-12-20 15:51:12.875 354 12085.05 -72.25 54386.57 88888.00 2015-12-20 15:51:13.000 354 12085.20 -72.60 54386.62 88888.00 2015-12-20 15:51:13.125 354 12085.40 -72.95 54386.68 88888.00 2015-12-20 15:51:13.250 354 12085.60 -73.40 54386.72 88888.00 2015-12-20 15:51:13.375 354 12085.88 -73.67 54386.75 88888.00 2015-12-20 15:51:13.500 354 12086.05 -74.05 54386.75 88888.00 2015-12-20 15:51:13.625 354 12086.20 -74.42 54386.78 88888.00 2015-12-20 15:51:13.750 354 12086.40 -74.80 54386.80 88888.00 2015-12-20 15:51:13.875 354 12086.62 -75.20 54386.88 88888.00 2015-12-20 15:51:14.000 354 12086.90 -75.60 54386.90 88888.00 2015-12-20 15:51:14.125 354 12087.15 -75.97 54386.95 88888.00 2015-12-20 15:51:14.250 354 12087.30 -76.42 54386.97 88888.00 2015-12-20 15:51:14.375 354 12087.48 -76.80 54387.03 88888.00 2015-12-20 15:51:14.500 354 12087.67 -77.17 54387.07 88888.00 2015-12-20 15:51:14.625 354 12087.85 -77.58 54387.15 88888.00 2015-12-20 15:51:14.750 354 12088.02 -77.92 54387.18 88888.00 2015-12-20 15:51:14.875 354 12088.17 -78.38 54387.20 88888.00 2015-12-20 15:51:15.000 354 12088.40 -78.83 54387.25 88888.00 2015-12-20 15:51:15.125 354 12088.60 -79.28 54387.28 88888.00 2015-12-20 15:51:15.250 354 12088.75 -79.85 54387.38 88888.00 2015-12-20 15:51:15.375 354 12088.88 -80.22 54387.43 88888.00 2015-12-20 15:51:15.500 354 12088.92 -80.70 54387.50 88888.00 2015-12-20 15:51:15.625 354 12089.00 -81.15 54387.55 88888.00 2015-12-20 15:51:15.750 354 12089.08 -81.60 54387.68 88888.00 2015-12-20 15:51:15.875 354 12089.12 -82.08 54387.75 88888.00 2015-12-20 15:51:16.000 354 12089.15 -82.50 54387.82 88888.00 2015-12-20 15:51:16.125 354 12089.23 -82.97 54387.88 88888.00 2015-12-20 15:51:16.250 354 12089.30 -83.55 54387.93 88888.00 2015-12-20 15:51:16.375 354 12089.38 -83.97 54388.00 88888.00 2015-12-20 15:51:16.500 354 12089.38 -84.42 54388.07 88888.00 2015-12-20 15:51:16.625 354 12089.38 -84.83 54388.18 88888.00 2015-12-20 15:51:16.750 354 12089.40 -85.20 54388.28 88888.00 2015-12-20 15:51:16.875 354 12089.42 -85.62 54388.32 88888.00 2015-12-20 15:51:17.000 354 12089.45 -86.05 54388.38 88888.00 2015-12-20 15:51:17.125 354 12089.55 -86.47 54388.43 88888.00 2015-12-20 15:51:17.250 354 12089.62 -86.95 54388.57 88888.00 2015-12-20 15:51:17.375 354 12089.73 -87.30 54388.60 88888.00 2015-12-20 15:51:17.500 354 12089.77 -87.75 54388.70 88888.00 2015-12-20 15:51:17.625 354 12089.80 -88.20 54388.78 88888.00 2015-12-20 15:51:17.750 354 12089.83 -88.65 54388.85 88888.00 2015-12-20 15:51:17.875 354 12089.88 -89.00 54388.95 88888.00 2015-12-20 15:51:18.000 354 12089.98 -89.35 54389.00 88888.00 2015-12-20 15:51:18.125 354 12090.10 -89.80 54389.12 88888.00 2015-12-20 15:51:18.250 354 12090.12 -90.40 54389.20 88888.00 2015-12-20 15:51:18.375 354 12090.20 -90.80 54389.28 88888.00 2015-12-20 15:51:18.500 354 12090.33 -91.28 54389.38 88888.00 2015-12-20 15:51:18.625 354 12090.48 -91.78 54389.45 88888.00 2015-12-20 15:51:18.750 354 12090.58 -92.28 54389.55 88888.00 2015-12-20 15:51:18.875 354 12090.70 -92.83 54389.62 88888.00 2015-12-20 15:51:19.000 354 12090.80 -93.33 54389.70 88888.00 2015-12-20 15:51:19.125 354 12090.88 -93.83 54389.82 88888.00 2015-12-20 15:51:19.250 354 12090.98 -94.40 54389.95 88888.00 2015-12-20 15:51:19.375 354 12091.12 -94.83 54390.00 88888.00 2015-12-20 15:51:19.500 354 12091.23 -95.35 54390.10 88888.00 2015-12-20 15:51:19.625 354 12091.35 -95.83 54390.22 88888.00 2015-12-20 15:51:19.750 354 12091.45 -96.30 54390.32 88888.00 2015-12-20 15:51:19.875 354 12091.48 -96.78 54390.43 88888.00 2015-12-20 15:51:20.000 354 12091.58 -97.22 54390.53 88888.00 2015-12-20 15:51:20.125 354 12091.70 -97.62 54390.65 88888.00 2015-12-20 15:51:20.250 354 12091.73 -98.12 54390.75 88888.00 2015-12-20 15:51:20.375 354 12091.83 -98.47 54390.85 88888.00 2015-12-20 15:51:20.500 354 12091.85 -98.90 54390.90 88888.00 2015-12-20 15:51:20.625 354 12091.80 -99.30 54391.03 88888.00 2015-12-20 15:51:20.750 354 12091.77 -99.70 54391.15 88888.00 2015-12-20 15:51:20.875 354 12091.77 -100.08 54391.22 88888.00 2015-12-20 15:51:21.000 354 12091.80 -100.47 54391.32 88888.00 2015-12-20 15:51:21.125 354 12091.83 -100.90 54391.45 88888.00 2015-12-20 15:51:21.250 354 12091.75 -101.40 54391.55 88888.00 2015-12-20 15:51:21.375 354 12091.73 -101.75 54391.60 88888.00 2015-12-20 15:51:21.500 354 12091.70 -102.22 54391.72 88888.00 2015-12-20 15:51:21.625 354 12091.65 -102.65 54391.85 88888.00 2015-12-20 15:51:21.750 354 12091.55 -103.20 54391.97 88888.00 2015-12-20 15:51:21.875 354 12091.48 -103.72 54392.10 88888.00 2015-12-20 15:51:22.000 354 12091.45 -104.30 54392.22 88888.00 2015-12-20 15:51:22.125 354 12091.45 -104.83 54392.35 88888.00 2015-12-20 15:51:22.250 354 12091.35 -105.45 54392.47 88888.00 2015-12-20 15:51:22.375 354 12091.25 -105.92 54392.60 88888.00 2015-12-20 15:51:22.500 354 12091.23 -106.47 54392.70 88888.00 2015-12-20 15:51:22.625 354 12091.23 -107.10 54392.80 88888.00 2015-12-20 15:51:22.750 354 12091.17 -107.70 54392.93 88888.00 2015-12-20 15:51:22.875 354 12091.10 -108.28 54393.10 88888.00 2015-12-20 15:51:23.000 354 12091.10 -108.90 54393.20 88888.00 2015-12-20 15:51:23.125 354 12091.05 -109.53 54393.32 88888.00 2015-12-20 15:51:23.250 354 12090.92 -110.17 54393.50 88888.00 2015-12-20 15:51:23.375 354 12090.85 -110.65 54393.60 88888.00 2015-12-20 15:51:23.500 354 12090.75 -111.22 54393.72 88888.00 2015-12-20 15:51:23.625 354 12090.75 -111.72 54393.82 88888.00 2015-12-20 15:51:23.750 354 12090.70 -112.25 54393.95 88888.00 2015-12-20 15:51:23.875 354 12090.67 -112.78 54394.10 88888.00 2015-12-20 15:51:24.000 354 12090.65 -113.28 54394.22 88888.00 2015-12-20 15:51:24.125 354 12090.60 -113.75 54394.38 88888.00 2015-12-20 15:51:24.250 354 12090.62 -114.28 54394.53 88888.00 2015-12-20 15:51:24.375 354 12090.70 -114.70 54394.62 88888.00 2015-12-20 15:51:24.500 354 12090.73 -115.20 54394.72 88888.00 2015-12-20 15:51:24.625 354 12090.73 -115.75 54394.88 88888.00 2015-12-20 15:51:24.750 354 12090.65 -116.25 54395.03 88888.00 2015-12-20 15:51:24.875 354 12090.65 -116.80 54395.15 88888.00 2015-12-20 15:51:25.000 354 12090.65 -117.30 54395.28 88888.00 2015-12-20 15:51:25.125 354 12090.67 -117.83 54395.45 88888.00 2015-12-20 15:51:25.250 354 12090.73 -118.42 54395.60 88888.00 2015-12-20 15:51:25.375 354 12090.77 -118.92 54395.72 88888.00 2015-12-20 15:51:25.500 354 12090.75 -119.53 54395.85 88888.00 2015-12-20 15:51:25.625 354 12090.80 -120.12 54396.00 88888.00 2015-12-20 15:51:25.750 354 12090.83 -120.67 54396.12 88888.00 2015-12-20 15:51:25.875 354 12090.80 -121.22 54396.28 88888.00 2015-12-20 15:51:26.000 354 12090.85 -121.78 54396.43 88888.00 2015-12-20 15:51:26.125 354 12090.88 -122.33 54396.62 88888.00 2015-12-20 15:51:26.250 354 12090.85 -122.97 54396.78 88888.00 2015-12-20 15:51:26.375 354 12090.95 -123.40 54396.88 88888.00 2015-12-20 15:51:26.500 354 12091.08 -123.97 54397.03 88888.00 2015-12-20 15:51:26.625 354 12091.08 -124.53 54397.20 88888.00 2015-12-20 15:51:26.750 354 12091.10 -125.03 54397.32 88888.00 2015-12-20 15:51:26.875 354 12091.12 -125.58 54397.47 88888.00 2015-12-20 15:51:27.000 354 12091.17 -126.10 54397.60 88888.00 2015-12-20 15:51:27.125 354 12091.17 -126.65 54397.75 88888.00 2015-12-20 15:51:27.250 354 12091.20 -127.20 54397.93 88888.00 2015-12-20 15:51:27.375 354 12091.27 -127.62 54398.05 88888.00 2015-12-20 15:51:27.500 354 12091.23 -128.10 54398.22 88888.00 2015-12-20 15:51:27.625 354 12091.17 -128.62 54398.38 88888.00 2015-12-20 15:51:27.750 354 12091.00 -129.18 54398.55 88888.00 2015-12-20 15:51:27.875 354 12090.92 -129.72 54398.72 88888.00 2015-12-20 15:51:28.000 354 12090.85 -130.28 54398.85 88888.00 2015-12-20 15:51:28.125 354 12090.83 -130.80 54399.05 88888.00 2015-12-20 15:51:28.250 354 12090.67 -131.45 54399.20 88888.00 2015-12-20 15:51:28.375 354 12090.62 -131.90 54399.32 88888.00 2015-12-20 15:51:28.500 354 12090.60 -132.38 54399.47 88888.00 2015-12-20 15:51:28.625 354 12090.52 -132.85 54399.68 88888.00 2015-12-20 15:51:28.750 354 12090.42 -133.35 54399.82 88888.00 2015-12-20 15:51:28.875 354 12090.35 -133.88 54399.97 88888.00 2015-12-20 15:51:29.000 354 12090.30 -134.30 54400.07 88888.00 2015-12-20 15:51:29.125 354 12090.27 -134.72 54400.25 88888.00 2015-12-20 15:51:29.250 354 12090.25 -135.25 54400.43 88888.00 2015-12-20 15:51:29.375 354 12090.25 -135.62 54400.55 88888.00 2015-12-20 15:51:29.500 354 12090.17 -136.03 54400.68 88888.00 2015-12-20 15:51:29.625 354 12090.20 -136.43 54400.80 88888.00 2015-12-20 15:51:29.750 354 12090.27 -136.85 54400.95 88888.00 2015-12-20 15:51:29.875 354 12090.30 -137.30 54401.07 88888.00 2015-12-20 15:51:30.000 354 12090.35 -137.72 54401.15 88888.00 2015-12-20 15:51:30.125 354 12090.50 -138.18 54401.30 88888.00 2015-12-20 15:51:30.250 354 12090.62 -138.65 54401.43 88888.00 2015-12-20 15:51:30.375 354 12090.65 -139.00 54401.55 88888.00 2015-12-20 15:51:30.500 354 12090.83 -139.35 54401.68 88888.00 2015-12-20 15:51:30.625 354 12091.05 -139.70 54401.75 88888.00 2015-12-20 15:51:30.750 354 12091.30 -139.97 54401.85 88888.00 2015-12-20 15:51:30.875 354 12091.52 -140.22 54401.97 88888.00 2015-12-20 15:51:31.000 354 12091.75 -140.43 54402.05 88888.00 2015-12-20 15:51:31.125 354 12092.10 -140.68 54402.15 88888.00 2015-12-20 15:51:31.250 354 12092.38 -140.93 54402.28 88888.00 2015-12-20 15:51:31.375 354 12092.65 -141.07 54402.35 88888.00 2015-12-20 15:51:31.500 354 12093.02 -141.28 54402.40 88888.00 2015-12-20 15:51:31.625 354 12093.48 -141.47 54402.43 88888.00 2015-12-20 15:51:31.750 354 12093.85 -141.62 54402.53 88888.00 2015-12-20 15:51:31.875 354 12094.17 -141.78 54402.55 88888.00 2015-12-20 15:51:32.000 354 12094.52 -141.95 54402.65 88888.00 2015-12-20 15:51:32.125 354 12094.98 -142.10 54402.70 88888.00 2015-12-20 15:51:32.250 354 12095.40 -142.32 54402.78 88888.00 2015-12-20 15:51:32.375 354 12095.77 -142.45 54402.88 88888.00 2015-12-20 15:51:32.500 354 12096.25 -142.68 54402.93 88888.00 2015-12-20 15:51:32.625 354 12096.75 -142.93 54402.95 88888.00 2015-12-20 15:51:32.750 354 12097.20 -143.18 54403.03 88888.00 2015-12-20 15:51:32.875 354 12097.62 -143.47 54403.07 88888.00 2015-12-20 15:51:33.000 354 12098.08 -143.78 54403.10 88888.00 2015-12-20 15:51:33.125 354 12098.58 -144.03 54403.15 88888.00 2015-12-20 15:51:33.250 354 12099.10 -144.30 54403.20 88888.00 2015-12-20 15:51:33.375 354 12099.62 -144.45 54403.22 88888.00 2015-12-20 15:51:33.500 354 12100.15 -144.62 54403.25 88888.00 2015-12-20 15:51:33.625 354 12100.73 -144.80 54403.25 88888.00 2015-12-20 15:51:33.750 354 12101.25 -144.97 54403.30 88888.00 2015-12-20 15:51:33.875 354 12101.77 -145.22 54403.32 88888.00 2015-12-20 15:51:34.000 354 12102.42 -145.40 54403.35 88888.00 2015-12-20 15:51:34.125 354 12103.02 -145.55 54403.35 88888.00 2015-12-20 15:51:34.250 354 12103.73 -145.62 54403.40 88888.00 2015-12-20 15:51:34.375 354 12104.35 -145.65 54403.40 88888.00 2015-12-20 15:51:34.500 354 12104.88 -145.70 54403.40 88888.00 2015-12-20 15:51:34.625 354 12105.38 -145.72 54403.40 88888.00 2015-12-20 15:51:34.750 354 12106.00 -145.70 54403.43 88888.00 2015-12-20 15:51:34.875 354 12106.62 -145.68 54403.47 88888.00 2015-12-20 15:51:35.000 354 12107.20 -145.68 54403.47 88888.00 2015-12-20 15:51:35.125 354 12107.73 -145.68 54403.50 88888.00 2015-12-20 15:51:35.250 354 12108.30 -145.62 54403.50 88888.00 2015-12-20 15:51:35.375 354 12108.85 -145.57 54403.50 88888.00 2015-12-20 15:51:35.500 354 12109.48 -145.53 54403.50 88888.00 2015-12-20 15:51:35.625 354 12110.05 -145.47 54403.50 88888.00 2015-12-20 15:51:35.750 354 12110.67 -145.47 54403.50 88888.00 2015-12-20 15:51:35.875 354 12111.27 -145.43 54403.50 88888.00 2015-12-20 15:51:36.000 354 12111.95 -145.32 54403.50 88888.00 2015-12-20 15:51:36.125 354 12112.62 -145.18 54403.50 88888.00 2015-12-20 15:51:36.250 354 12113.30 -145.10 54403.50 88888.00 2015-12-20 15:51:36.375 354 12114.00 -145.05 54403.50 88888.00 2015-12-20 15:51:36.500 354 12114.73 -145.07 54403.47 88888.00 2015-12-20 15:51:36.625 354 12115.38 -145.15 54403.50 88888.00 2015-12-20 15:51:36.750 354 12115.95 -145.25 54403.50 88888.00 2015-12-20 15:51:36.875 354 12116.55 -145.43 54403.50 88888.00 2015-12-20 15:51:37.000 354 12117.15 -145.60 54403.47 88888.00 2015-12-20 15:51:37.125 354 12117.83 -145.68 54403.50 88888.00 2015-12-20 15:51:37.250 354 12118.45 -145.88 54403.53 88888.00 2015-12-20 15:51:37.375 354 12119.10 -145.95 54403.53 88888.00 2015-12-20 15:51:37.500 354 12119.83 -146.07 54403.53 88888.00 2015-12-20 15:51:37.625 354 12120.48 -146.28 54403.53 88888.00 2015-12-20 15:51:37.750 354 12121.02 -146.43 54403.47 88888.00 2015-12-20 15:51:37.875 354 12121.75 -146.55 54403.47 88888.00 2015-12-20 15:51:38.000 354 12122.42 -146.62 54403.45 88888.00 2015-12-20 15:51:38.125 354 12123.12 -146.72 54403.40 88888.00 2015-12-20 15:51:38.250 354 12123.83 -146.90 54403.40 88888.00 2015-12-20 15:51:38.375 354 12124.48 -147.00 54403.40 88888.00 2015-12-20 15:51:38.500 354 12125.17 -147.12 54403.40 88888.00 2015-12-20 15:51:38.625 354 12125.77 -147.25 54403.40 88888.00 2015-12-20 15:51:38.750 354 12126.27 -147.38 54403.40 88888.00 2015-12-20 15:51:38.875 354 12126.77 -147.50 54403.43 88888.00 2015-12-20 15:51:39.000 354 12127.30 -147.72 54403.43 88888.00 2015-12-20 15:51:39.125 354 12127.75 -148.00 54403.45 88888.00 2015-12-20 15:51:39.250 354 12128.12 -148.40 54403.47 88888.00 2015-12-20 15:51:39.375 354 12128.48 -148.72 54403.47 88888.00 2015-12-20 15:51:39.500 354 12128.85 -149.07 54403.53 88888.00 2015-12-20 15:51:39.625 354 12129.20 -149.45 54403.55 88888.00 2015-12-20 15:51:39.750 354 12129.48 -149.78 54403.60 88888.00 2015-12-20 15:51:39.875 354 12129.73 -150.15 54403.62 88888.00 2015-12-20 15:51:40.000 354 12129.95 -150.47 54403.70 88888.00 2015-12-20 15:51:40.125 354 12130.20 -150.85 54403.72 88888.00 2015-12-20 15:51:40.250 354 12130.50 -151.28 54403.75 88888.00 2015-12-20 15:51:40.375 354 12130.75 -151.62 54403.78 88888.00 2015-12-20 15:51:40.500 354 12130.92 -152.03 54403.82 88888.00 2015-12-20 15:51:40.625 354 12131.15 -152.43 54403.88 88888.00 2015-12-20 15:51:40.750 354 12131.38 -152.82 54403.93 88888.00 2015-12-20 15:51:40.875 354 12131.62 -153.25 54403.95 88888.00 2015-12-20 15:51:41.000 354 12131.67 -153.70 54403.97 88888.00 2015-12-20 15:51:41.125 354 12131.67 -154.18 54404.05 88888.00 2015-12-20 15:51:41.250 354 12131.70 -154.65 54404.12 88888.00 2015-12-20 15:51:41.375 354 12131.80 -155.00 54404.15 88888.00 2015-12-20 15:51:41.500 354 12131.95 -155.38 54404.20 88888.00 2015-12-20 15:51:41.625 354 12132.20 -155.80 54404.20 88888.00 2015-12-20 15:51:41.750 354 12132.35 -156.15 54404.28 88888.00 2015-12-20 15:51:41.875 354 12132.45 -156.57 54404.32 88888.00 2015-12-20 15:51:42.000 354 12132.60 -156.90 54404.40 88888.00 2015-12-20 15:51:42.125 354 12132.75 -157.22 54404.45 88888.00 2015-12-20 15:51:42.250 354 12132.90 -157.62 54404.50 88888.00 2015-12-20 15:51:42.375 354 12133.15 -157.85 54404.55 88888.00 2015-12-20 15:51:42.500 354 12133.45 -158.07 54404.60 88888.00 2015-12-20 15:51:42.625 354 12133.70 -158.32 54404.65 88888.00 2015-12-20 15:51:42.750 354 12134.05 -158.60 54404.60 88888.00 2015-12-20 15:51:42.875 354 12134.42 -158.90 54404.62 88888.00 2015-12-20 15:51:43.000 354 12134.85 -159.20 54404.65 88888.00 2015-12-20 15:51:43.125 354 12135.38 -159.50 54404.68 88888.00 2015-12-20 15:51:43.250 354 12135.85 -159.88 54404.70 88888.00 2015-12-20 15:51:43.375 354 12136.30 -160.12 54404.72 88888.00 2015-12-20 15:51:43.500 354 12136.70 -160.38 54404.75 88888.00 2015-12-20 15:51:43.625 354 12137.10 -160.60 54404.80 88888.00 2015-12-20 15:51:43.750 354 12137.52 -160.75 54404.82 88888.00 2015-12-20 15:51:43.875 354 12137.88 -160.90 54404.85 88888.00 2015-12-20 15:51:44.000 354 12138.27 -161.10 54404.85 88888.00 2015-12-20 15:51:44.125 354 12138.80 -161.28 54404.90 88888.00 2015-12-20 15:51:44.250 354 12139.35 -161.50 54404.93 88888.00 2015-12-20 15:51:44.375 354 12139.88 -161.62 54404.93 88888.00 2015-12-20 15:51:44.500 354 12140.35 -161.85 54404.97 88888.00 2015-12-20 15:51:44.625 354 12140.75 -162.07 54405.00 88888.00 2015-12-20 15:51:44.750 354 12141.10 -162.25 54405.05 88888.00 2015-12-20 15:51:44.875 354 12141.55 -162.32 54405.10 88888.00 2015-12-20 15:51:45.000 354 12141.95 -162.40 54405.12 88888.00 2015-12-20 15:51:45.125 354 12142.25 -162.43 54405.18 88888.00 2015-12-20 15:51:45.250 354 12142.55 -162.43 54405.28 88888.00 2015-12-20 15:51:45.375 354 12142.90 -162.32 54405.30 88888.00 2015-12-20 15:51:45.500 354 12143.38 -162.12 54405.35 88888.00 2015-12-20 15:51:45.625 354 12143.95 -161.90 54405.40 88888.00 2015-12-20 15:51:45.750 354 12144.48 -161.68 54405.40 88888.00 2015-12-20 15:51:45.875 354 12145.05 -161.50 54405.40 88888.00 2015-12-20 15:51:46.000 354 12145.75 -161.28 54405.38 88888.00 2015-12-20 15:51:46.125 354 12146.55 -161.03 54405.38 88888.00 2015-12-20 15:51:46.250 354 12147.35 -160.78 54405.40 88888.00 2015-12-20 15:51:46.375 354 12148.10 -160.55 54405.35 88888.00 2015-12-20 15:51:46.500 354 12148.98 -160.35 54405.35 88888.00 2015-12-20 15:51:46.625 354 12149.85 -160.12 54405.40 88888.00 2015-12-20 15:51:46.750 354 12150.60 -159.90 54405.45 88888.00 2015-12-20 15:51:46.875 354 12151.25 -159.70 54405.45 88888.00 2015-12-20 15:51:47.000 354 12151.88 -159.50 54405.47 88888.00 2015-12-20 15:51:47.125 354 12152.52 -159.25 54405.55 88888.00 2015-12-20 15:51:47.250 354 12153.15 -159.00 54405.62 88888.00 2015-12-20 15:51:47.375 354 12153.65 -158.78 54405.68 88888.00 2015-12-20 15:51:47.500 354 12154.12 -158.60 54405.75 88888.00 2015-12-20 15:51:47.625 354 12154.60 -158.45 54405.80 88888.00 2015-12-20 15:51:47.750 354 12155.10 -158.35 54405.90 88888.00 2015-12-20 15:51:47.875 354 12155.58 -158.30 54405.97 88888.00 2015-12-20 15:51:48.000 354 12155.98 -158.22 54406.00 88888.00 2015-12-20 15:51:48.125 354 12156.45 -158.12 54406.10 88888.00 2015-12-20 15:51:48.250 354 12156.95 -158.18 54406.20 88888.00 2015-12-20 15:51:48.375 354 12157.33 -158.18 54406.25 88888.00 2015-12-20 15:51:48.500 354 12157.75 -158.10 54406.38 88888.00 2015-12-20 15:51:48.625 354 12158.17 -157.97 54406.45 88888.00 2015-12-20 15:51:48.750 354 12158.48 -157.95 54406.47 88888.00 2015-12-20 15:51:48.875 354 12158.92 -157.95 54406.53 88888.00 2015-12-20 15:51:49.000 354 12159.40 -157.90 54406.62 88888.00 2015-12-20 15:51:49.125 354 12159.83 -157.88 54406.70 88888.00 2015-12-20 15:51:49.250 354 12160.20 -157.88 54406.80 88888.00 2015-12-20 15:51:49.375 354 12160.58 -157.85 54406.88 88888.00 2015-12-20 15:51:49.500 354 12160.92 -157.90 54406.93 88888.00 2015-12-20 15:51:49.625 354 12161.35 -157.88 54407.05 88888.00 2015-12-20 15:51:49.750 354 12161.77 -157.85 54407.07 88888.00 2015-12-20 15:51:49.875 354 12162.10 -157.80 54407.15 88888.00 2015-12-20 15:51:50.000 354 12162.42 -157.68 54407.22 88888.00 2015-12-20 15:51:50.125 354 12162.80 -157.55 54407.30 88888.00 2015-12-20 15:51:50.250 354 12163.20 -157.38 54407.40 88888.00 2015-12-20 15:51:50.375 354 12163.52 -157.22 54407.47 88888.00 2015-12-20 15:51:50.500 354 12163.90 -157.12 54407.55 88888.00 2015-12-20 15:51:50.625 354 12164.25 -157.03 54407.65 88888.00 2015-12-20 15:51:50.750 354 12164.55 -156.95 54407.78 88888.00 2015-12-20 15:51:50.875 354 12164.65 -156.85 54407.90 88888.00 2015-12-20 15:51:51.000 354 12164.73 -156.85 54408.03 88888.00 2015-12-20 15:51:51.125 354 12164.77 -156.88 54408.12 88888.00 2015-12-20 15:51:51.250 354 12164.80 -157.00 54408.28 88888.00 2015-12-20 15:51:51.375 354 12164.88 -157.10 54408.38 88888.00 2015-12-20 15:51:51.500 354 12165.00 -157.22 54408.55 88888.00 2015-12-20 15:51:51.625 354 12165.17 -157.40 54408.68 88888.00 2015-12-20 15:51:51.750 354 12165.38 -157.68 54408.75 88888.00 2015-12-20 15:51:51.875 354 12165.55 -158.03 54408.85 88888.00 2015-12-20 15:51:52.000 354 12165.73 -158.35 54408.97 88888.00 2015-12-20 15:51:52.125 354 12166.00 -158.57 54409.15 88888.00 2015-12-20 15:51:52.250 354 12166.08 -158.88 54409.30 88888.00 2015-12-20 15:51:52.375 354 12166.33 -159.05 54409.43 88888.00 2015-12-20 15:51:52.500 354 12166.55 -159.28 54409.55 88888.00 2015-12-20 15:51:52.625 354 12166.80 -159.50 54409.65 88888.00 2015-12-20 15:51:52.750 354 12167.02 -159.68 54409.78 88888.00 2015-12-20 15:51:52.875 354 12167.15 -159.82 54409.93 88888.00 2015-12-20 15:51:53.000 354 12167.27 -159.97 54410.05 88888.00 2015-12-20 15:51:53.125 354 12167.45 -160.07 54410.22 88888.00 2015-12-20 15:51:53.250 354 12167.62 -160.20 54410.40 88888.00 2015-12-20 15:51:53.375 354 12167.75 -160.28 54410.53 88888.00 2015-12-20 15:51:53.500 354 12167.95 -160.35 54410.65 88888.00 2015-12-20 15:51:53.625 354 12168.15 -160.35 54410.80 88888.00 2015-12-20 15:51:53.750 354 12168.27 -160.40 54410.95 88888.00 2015-12-20 15:51:53.875 354 12168.45 -160.35 54411.10 88888.00 2015-12-20 15:51:54.000 354 12168.67 -160.28 54411.22 88888.00 2015-12-20 15:51:54.125 354 12168.85 -160.25 54411.35 88888.00 2015-12-20 15:51:54.250 354 12169.02 -160.25 54411.57 88888.00 2015-12-20 15:51:54.375 354 12169.20 -160.28 54411.70 88888.00 2015-12-20 15:51:54.500 354 12169.25 -160.43 54411.85 88888.00 2015-12-20 15:51:54.625 354 12169.30 -160.62 54412.05 88888.00 2015-12-20 15:51:54.750 354 12169.38 -160.82 54412.20 88888.00 2015-12-20 15:51:54.875 354 12169.42 -161.10 54412.40 88888.00 2015-12-20 15:51:55.000 354 12169.40 -161.47 54412.60 88888.00 2015-12-20 15:51:55.125 354 12169.27 -161.88 54412.80 88888.00 2015-12-20 15:51:55.250 354 12169.20 -162.32 54413.03 88888.00 2015-12-20 15:51:55.375 354 12169.17 -162.65 54413.22 88888.00 2015-12-20 15:51:55.500 354 12168.98 -163.10 54413.43 88888.00 2015-12-20 15:51:55.625 354 12168.77 -163.50 54413.62 88888.00 2015-12-20 15:51:55.750 354 12168.67 -163.95 54413.85 88888.00 2015-12-20 15:51:55.875 354 12168.38 -164.38 54414.05 88888.00 2015-12-20 15:51:56.000 354 12168.08 -164.90 54414.30 88888.00 2015-12-20 15:51:56.125 354 12167.90 -165.45 54414.55 88888.00 2015-12-20 15:51:56.250 354 12167.65 -166.05 54414.82 88888.00 2015-12-20 15:51:56.375 354 12167.40 -166.47 54415.03 88888.00 2015-12-20 15:51:56.500 354 12167.20 -167.05 54415.22 88888.00 2015-12-20 15:51:56.625 354 12167.05 -167.57 54415.45 88888.00 2015-12-20 15:51:56.750 354 12166.88 -168.10 54415.68 88888.00 2015-12-20 15:51:56.875 354 12166.70 -168.65 54415.93 88888.00 2015-12-20 15:51:57.000 354 12166.48 -169.15 54416.15 88888.00 2015-12-20 15:51:57.125 354 12166.27 -169.60 54416.40 88888.00 2015-12-20 15:51:57.250 354 12166.10 -170.12 54416.68 88888.00 2015-12-20 15:51:57.375 354 12165.98 -170.47 54416.85 88888.00 2015-12-20 15:51:57.500 354 12165.75 -170.90 54417.10 88888.00 2015-12-20 15:51:57.625 354 12165.70 -171.30 54417.32 88888.00 2015-12-20 15:51:57.750 354 12165.58 -171.70 54417.57 88888.00 2015-12-20 15:51:57.875 354 12165.45 -172.12 54417.80 88888.00 2015-12-20 15:51:58.000 354 12165.30 -172.55 54418.00 88888.00 2015-12-20 15:51:58.125 354 12165.23 -172.95 54418.22 88888.00 2015-12-20 15:51:58.250 354 12165.23 -173.50 54418.47 88888.00 2015-12-20 15:51:58.375 354 12165.23 -173.88 54418.68 88888.00 2015-12-20 15:51:58.500 354 12165.15 -174.38 54418.90 88888.00 2015-12-20 15:51:58.625 354 12165.02 -174.82 54419.18 88888.00 2015-12-20 15:51:58.750 354 12164.95 -175.22 54419.40 88888.00 2015-12-20 15:51:58.875 354 12164.90 -175.65 54419.65 88888.00 2015-12-20 15:51:59.000 354 12164.88 -176.15 54419.85 88888.00 2015-12-20 15:51:59.125 354 12164.83 -176.62 54420.07 88888.00 2015-12-20 15:51:59.250 354 12164.75 -177.20 54420.35 88888.00 2015-12-20 15:51:59.375 354 12164.75 -177.62 54420.53 88888.00 2015-12-20 15:51:59.500 354 12164.73 -178.25 54420.78 88888.00 2015-12-20 15:51:59.625 354 12164.60 -178.93 54420.97 88888.00 2015-12-20 15:51:59.750 354 12164.45 -179.60 54421.20 88888.00 2015-12-20 15:51:59.875 354 12164.33 -180.30 54421.45 88888.00 2015-12-20 15:52:00.000 354 12164.20 -180.95 54421.65 88888.00 2015-12-20 15:52:00.125 354 12164.17 -181.60 54421.85 88888.00 2015-12-20 15:52:00.250 354 12164.15 -182.35 54422.12 88888.00 2015-12-20 15:52:00.375 354 12164.08 -182.95 54422.32 88888.00 2015-12-20 15:52:00.500 354 12163.95 -183.60 54422.53 88888.00 2015-12-20 15:52:00.625 354 12163.77 -184.20 54422.75 88888.00 2015-12-20 15:52:00.750 354 12163.77 -184.80 54422.93 88888.00 2015-12-20 15:52:00.875 354 12163.88 -185.38 54423.15 88888.00 2015-12-20 15:52:01.000 354 12163.90 -185.95 54423.35 88888.00 2015-12-20 15:52:01.125 354 12163.85 -186.53 54423.55 88888.00 2015-12-20 15:52:01.250 354 12163.85 -187.25 54423.80 88888.00 2015-12-20 15:52:01.375 354 12163.90 -187.78 54423.95 88888.00 2015-12-20 15:52:01.500 354 12163.92 -188.32 54424.12 88888.00 2015-12-20 15:52:01.625 354 12163.95 -188.95 54424.32 88888.00 2015-12-20 15:52:01.750 354 12163.98 -189.57 54424.50 88888.00 2015-12-20 15:52:01.875 354 12164.05 -190.30 54424.70 88888.00 2015-12-20 15:52:02.000 354 12164.10 -191.07 54424.90 88888.00 2015-12-20 15:52:02.125 354 12164.17 -191.82 54425.12 88888.00 2015-12-20 15:52:02.250 354 12164.25 -192.75 54425.38 88888.00 2015-12-20 15:52:02.375 354 12164.27 -193.45 54425.55 88888.00 2015-12-20 15:52:02.500 354 12164.38 -194.28 54425.70 88888.00 2015-12-20 15:52:02.625 354 12164.45 -195.05 54425.93 88888.00 2015-12-20 15:52:02.750 354 12164.50 -195.85 54426.15 88888.00 2015-12-20 15:52:02.875 354 12164.62 -196.62 54426.38 88888.00 2015-12-20 15:52:03.000 354 12164.75 -197.32 54426.55 88888.00 2015-12-20 15:52:03.125 354 12164.80 -198.07 54426.78 88888.00 2015-12-20 15:52:03.250 354 12164.85 -198.93 54426.97 88888.00 2015-12-20 15:52:03.375 354 12165.05 -199.55 54427.12 88888.00 2015-12-20 15:52:03.500 354 12165.25 -200.32 54427.30 88888.00 2015-12-20 15:52:03.625 354 12165.42 -201.10 54427.53 88888.00 2015-12-20 15:52:03.750 354 12165.55 -201.85 54427.75 88888.00 2015-12-20 15:52:03.875 354 12165.70 -202.57 54427.95 88888.00 2015-12-20 15:52:04.000 354 12165.85 -203.35 54428.15 88888.00 2015-12-20 15:52:04.125 354 12165.98 -204.05 54428.35 88888.00 2015-12-20 15:52:04.250 354 12166.08 -204.82 54428.62 88888.00 2015-12-20 15:52:04.375 354 12166.12 -205.43 54428.78 88888.00 2015-12-20 15:52:04.500 354 12166.12 -206.12 54428.97 88888.00 2015-12-20 15:52:04.625 354 12166.17 -206.72 54429.20 88888.00 2015-12-20 15:52:04.750 354 12166.33 -207.22 54429.40 88888.00 2015-12-20 15:52:04.875 354 12166.38 -207.70 54429.62 88888.00 2015-12-20 15:52:05.000 354 12166.35 -208.15 54429.78 88888.00 2015-12-20 15:52:05.125 354 12166.35 -208.60 54430.00 88888.00 2015-12-20 15:52:05.250 354 12166.33 -209.07 54430.22 88888.00 2015-12-20 15:52:05.375 354 12166.33 -209.38 54430.40 88888.00 2015-12-20 15:52:05.500 354 12166.30 -209.72 54430.55 88888.00 2015-12-20 15:52:05.625 354 12166.35 -210.12 54430.75 88888.00 2015-12-20 15:52:05.750 354 12166.45 -210.50 54430.90 88888.00 2015-12-20 15:52:05.875 354 12166.55 -210.95 54431.10 88888.00 2015-12-20 15:52:06.000 354 12166.62 -211.38 54431.25 88888.00 2015-12-20 15:52:06.125 354 12166.70 -211.88 54431.45 88888.00 2015-12-20 15:52:06.250 354 12166.77 -212.47 54431.68 88888.00 2015-12-20 15:52:06.375 354 12166.83 -212.88 54431.82 88888.00 2015-12-20 15:52:06.500 354 12166.85 -213.40 54431.97 88888.00 2015-12-20 15:52:06.625 354 12166.85 -213.88 54432.15 88888.00 2015-12-20 15:52:06.750 354 12166.85 -214.43 54432.35 88888.00 2015-12-20 15:52:06.875 354 12166.90 -214.93 54432.53 88888.00 2015-12-20 15:52:07.000 354 12166.98 -215.43 54432.68 88888.00 2015-12-20 15:52:07.125 354 12167.00 -215.97 54432.82 88888.00 2015-12-20 15:52:07.250 354 12167.05 -216.68 54433.03 88888.00 2015-12-20 15:52:07.375 354 12167.20 -217.18 54433.18 88888.00 2015-12-20 15:52:07.500 354 12167.30 -217.75 54433.30 88888.00 2015-12-20 15:52:07.625 354 12167.38 -218.35 54433.47 88888.00 2015-12-20 15:52:07.750 354 12167.50 -218.90 54433.62 88888.00 2015-12-20 15:52:07.875 354 12167.62 -219.53 54433.78 88888.00 2015-12-20 15:52:08.000 354 12167.75 -220.12 54433.90 88888.00 2015-12-20 15:52:08.125 354 12167.88 -220.78 54434.05 88888.00 2015-12-20 15:52:08.250 354 12167.92 -221.50 54434.28 88888.00 2015-12-20 15:52:08.375 354 12168.02 -222.07 54434.40 88888.00 2015-12-20 15:52:08.500 354 12168.17 -222.80 54434.53 88888.00 2015-12-20 15:52:08.625 354 12168.27 -223.53 54434.68 88888.00 2015-12-20 15:52:08.750 354 12168.38 -224.20 54434.82 88888.00 2015-12-20 15:52:08.875 354 12168.50 -224.93 54435.03 88888.00 2015-12-20 15:52:09.000 354 12168.67 -225.72 54435.15 88888.00 2015-12-20 15:52:09.125 354 12168.83 -226.47 54435.30 88888.00 2015-12-20 15:52:09.250 354 12168.92 -227.30 54435.45 88888.00 2015-12-20 15:52:09.375 354 12169.12 -227.85 54435.55 88888.00 2015-12-20 15:52:09.500 354 12169.20 -228.50 54435.68 88888.00 2015-12-20 15:52:09.625 354 12169.38 -229.15 54435.82 88888.00 2015-12-20 15:52:09.750 354 12169.55 -229.82 54435.97 88888.00 2015-12-20 15:52:09.875 354 12169.67 -230.50 54436.12 88888.00 2015-12-20 15:52:10.000 354 12169.83 -231.20 54436.28 88888.00 2015-12-20 15:52:10.125 354 12169.95 -231.88 54436.43 88888.00 2015-12-20 15:52:10.250 354 12170.02 -232.65 54436.62 88888.00 2015-12-20 15:52:10.375 354 12170.12 -233.20 54436.75 88888.00 2015-12-20 15:52:10.500 354 12170.17 -233.88 54436.90 88888.00 2015-12-20 15:52:10.625 354 12170.17 -234.62 54437.03 88888.00 2015-12-20 15:52:10.750 354 12170.30 -235.43 54437.18 88888.00 2015-12-20 15:52:10.875 354 12170.42 -236.18 54437.32 88888.00 2015-12-20 15:52:11.000 354 12170.42 -236.88 54437.47 88888.00 2015-12-20 15:52:11.125 354 12170.42 -237.62 54437.62 88888.00 2015-12-20 15:52:11.250 354 12170.48 -238.45 54437.82 88888.00 2015-12-20 15:52:11.375 354 12170.55 -239.03 54437.97 88888.00 2015-12-20 15:52:11.500 354 12170.65 -239.75 54438.05 88888.00 2015-12-20 15:52:11.625 354 12170.83 -240.47 54438.18 88888.00 2015-12-20 15:52:11.750 354 12171.08 -241.18 54438.32 88888.00 2015-12-20 15:52:11.875 354 12171.35 -241.90 54438.40 88888.00 2015-12-20 15:52:12.000 354 12171.62 -242.62 54438.55 88888.00 2015-12-20 15:52:12.125 354 12171.85 -243.30 54438.72 88888.00 2015-12-20 15:52:12.250 354 12172.12 -244.15 54438.88 88888.00 2015-12-20 15:52:12.375 354 12172.40 -244.80 54438.95 88888.00 2015-12-20 15:52:12.500 354 12172.62 -245.60 54439.12 88888.00 2015-12-20 15:52:12.625 354 12172.80 -246.35 54439.25 88888.00 2015-12-20 15:52:12.750 354 12172.95 -247.10 54439.43 88888.00 2015-12-20 15:52:12.875 354 12173.15 -247.90 54439.55 88888.00 2015-12-20 15:52:13.000 354 12173.35 -248.65 54439.68 88888.00 2015-12-20 15:52:13.125 354 12173.55 -249.35 54439.85 88888.00 2015-12-20 15:52:13.250 354 12173.65 -250.12 54440.03 88888.00 2015-12-20 15:52:13.375 354 12173.77 -250.72 54440.12 88888.00 2015-12-20 15:52:13.500 354 12173.90 -251.50 54440.25 88888.00 2015-12-20 15:52:13.625 354 12174.12 -252.22 54440.40 88888.00 2015-12-20 15:52:13.750 354 12174.33 -252.88 54440.53 88888.00 2015-12-20 15:52:13.875 354 12174.45 -253.60 54440.70 88888.00 2015-12-20 15:52:14.000 354 12174.65 -254.28 54440.82 88888.00 2015-12-20 15:52:14.125 354 12174.80 -255.00 54440.97 88888.00 2015-12-20 15:52:14.250 354 12175.02 -255.72 54441.18 88888.00 2015-12-20 15:52:14.375 354 12175.25 -256.27 54441.28 88888.00 2015-12-20 15:52:14.500 354 12175.50 -256.98 54441.40 88888.00 2015-12-20 15:52:14.625 354 12175.73 -257.68 54441.55 88888.00 2015-12-20 15:52:14.750 354 12175.98 -258.32 54441.62 88888.00 2015-12-20 15:52:14.875 354 12176.23 -258.95 54441.78 88888.00 2015-12-20 15:52:15.000 354 12176.52 -259.60 54441.90 88888.00 2015-12-20 15:52:15.125 354 12176.75 -260.27 54442.03 88888.00 2015-12-20 15:52:15.250 354 12176.90 -261.10 54442.22 88888.00 2015-12-20 15:52:15.375 354 12177.05 -261.68 54442.38 88888.00 2015-12-20 15:52:15.500 354 12177.23 -262.40 54442.50 88888.00 2015-12-20 15:52:15.625 354 12177.48 -263.18 54442.65 88888.00 2015-12-20 15:52:15.750 354 12177.62 -263.93 54442.82 88888.00 2015-12-20 15:52:15.875 354 12177.73 -264.68 54443.00 88888.00 2015-12-20 15:52:16.000 354 12177.77 -265.40 54443.18 88888.00 2015-12-20 15:52:16.125 354 12177.80 -266.12 54443.35 88888.00 2015-12-20 15:52:16.250 354 12177.77 -266.98 54443.55 88888.00 2015-12-20 15:52:16.375 354 12177.88 -267.52 54443.68 88888.00 2015-12-20 15:52:16.500 354 12178.08 -268.15 54443.78 88888.00 2015-12-20 15:52:16.625 354 12178.27 -268.73 54443.93 88888.00 2015-12-20 15:52:16.750 354 12178.42 -269.30 54444.05 88888.00 2015-12-20 15:52:16.875 354 12178.67 -269.82 54444.18 88888.00 2015-12-20 15:52:17.000 354 12179.00 -270.35 54444.30 88888.00 2015-12-20 15:52:17.125 354 12179.23 -270.82 54444.43 88888.00 2015-12-20 15:52:17.250 354 12179.58 -271.35 54444.60 88888.00 2015-12-20 15:52:17.375 354 12179.98 -271.75 54444.75 88888.00 2015-12-20 15:52:17.500 354 12180.20 -272.27 54444.85 88888.00 2015-12-20 15:52:17.625 354 12180.35 -272.77 54444.97 88888.00 2015-12-20 15:52:17.750 354 12180.60 -273.20 54445.12 88888.00 2015-12-20 15:52:17.875 354 12180.92 -273.65 54445.22 88888.00 2015-12-20 15:52:18.000 354 12181.23 -274.05 54445.32 88888.00 2015-12-20 15:52:18.125 354 12181.42 -274.40 54445.50 88888.00 2015-12-20 15:52:18.250 354 12181.60 -274.77 54445.65 88888.00 2015-12-20 15:52:18.375 354 12181.85 -275.00 54445.75 88888.00 2015-12-20 15:52:18.500 354 12182.10 -275.30 54445.85 88888.00 2015-12-20 15:52:18.625 354 12182.38 -275.68 54445.95 88888.00 2015-12-20 15:52:18.750 354 12182.55 -276.05 54446.07 88888.00 2015-12-20 15:52:18.875 354 12182.75 -276.48 54446.20 88888.00 2015-12-20 15:52:19.000 354 12182.98 -276.95 54446.28 88888.00 2015-12-20 15:52:19.125 354 12183.27 -277.43 54446.40 88888.00 2015-12-20 15:52:19.250 354 12183.58 -277.88 54446.57 88888.00 2015-12-20 15:52:19.375 354 12183.88 -278.25 54446.68 88888.00 2015-12-20 15:52:19.500 354 12184.17 -278.68 54446.82 88888.00 2015-12-20 15:52:19.625 354 12184.48 -279.12 54446.95 88888.00 2015-12-20 15:52:19.750 354 12184.75 -279.57 54447.03 88888.00 2015-12-20 15:52:19.875 354 12184.92 -280.05 54447.15 88888.00 2015-12-20 15:52:20.000 354 12185.15 -280.52 54447.25 88888.00 2015-12-20 15:52:20.125 354 12185.48 -280.98 54447.40 88888.00 2015-12-20 15:52:20.250 354 12185.77 -281.55 54447.50 88888.00 2015-12-20 15:52:20.375 354 12186.05 -282.05 54447.60 88888.00 2015-12-20 15:52:20.500 354 12186.27 -282.52 54447.70 88888.00 2015-12-20 15:52:20.625 354 12186.52 -283.02 54447.82 88888.00 2015-12-20 15:52:20.750 354 12186.80 -283.52 54447.90 88888.00 2015-12-20 15:52:20.875 354 12187.05 -283.98 54448.00 88888.00 2015-12-20 15:52:21.000 354 12187.40 -284.48 54448.07 88888.00 2015-12-20 15:52:21.125 354 12187.75 -284.98 54448.20 88888.00 2015-12-20 15:52:21.250 354 12188.02 -285.62 54448.30 88888.00 2015-12-20 15:52:21.375 354 12188.38 -286.10 54448.40 88888.00 2015-12-20 15:52:21.500 354 12188.77 -286.65 54448.47 88888.00 2015-12-20 15:52:21.625 354 12189.15 -287.18 54448.55 88888.00 2015-12-20 15:52:21.750 354 12189.48 -287.65 54448.62 88888.00 2015-12-20 15:52:21.875 354 12189.75 -288.18 54448.65 88888.00 2015-12-20 15:52:22.000 354 12190.20 -288.75 54448.70 88888.00 2015-12-20 15:52:22.125 354 12190.70 -289.20 54448.78 88888.00 2015-12-20 15:52:22.250 354 12191.12 -289.68 54448.88 88888.00 2015-12-20 15:52:22.375 354 12191.52 -290.02 54448.90 88888.00 2015-12-20 15:52:22.500 354 12191.90 -290.48 54448.93 88888.00 2015-12-20 15:52:22.625 354 12192.25 -290.90 54449.00 88888.00 2015-12-20 15:52:22.750 354 12192.67 -291.35 54449.07 88888.00 2015-12-20 15:52:22.875 354 12193.12 -291.85 54449.12 88888.00 2015-12-20 15:52:23.000 354 12193.50 -292.30 54449.18 88888.00 2015-12-20 15:52:23.125 354 12193.85 -292.82 54449.22 88888.00 2015-12-20 15:52:23.250 354 12194.23 -293.45 54449.28 88888.00 2015-12-20 15:52:23.375 354 12194.65 -293.90 54449.35 88888.00 2015-12-20 15:52:23.500 354 12195.10 -294.45 54449.40 88888.00 2015-12-20 15:52:23.625 354 12195.55 -295.02 54449.45 88888.00 2015-12-20 15:52:23.750 354 12196.02 -295.48 54449.53 88888.00 2015-12-20 15:52:23.875 354 12196.58 -295.95 54449.57 88888.00 2015-12-20 15:52:24.000 354 12197.20 -296.32 54449.60 88888.00 2015-12-20 15:52:24.125 354 12197.83 -296.73 54449.62 88888.00 2015-12-20 15:52:24.250 354 12198.42 -297.20 54449.65 88888.00 2015-12-20 15:52:24.375 354 12198.90 -297.55 54449.68 88888.00 2015-12-20 15:52:24.500 354 12199.42 -297.93 54449.70 88888.00 2015-12-20 15:52:24.625 354 12200.08 -298.25 54449.75 88888.00 2015-12-20 15:52:24.750 354 12200.73 -298.65 54449.80 88888.00 2015-12-20 15:52:24.875 354 12201.30 -299.02 54449.85 88888.00 2015-12-20 15:52:25.000 354 12201.88 -299.43 54449.88 88888.00 2015-12-20 15:52:25.125 354 12202.42 -299.77 54449.90 88888.00 2015-12-20 15:52:25.250 354 12202.90 -300.18 54449.97 88888.00 2015-12-20 15:52:25.375 354 12203.40 -300.48 54450.00 88888.00 2015-12-20 15:52:25.500 354 12203.92 -300.77 54450.00 88888.00 2015-12-20 15:52:25.625 354 12204.35 -301.10 54450.07 88888.00 2015-12-20 15:52:25.750 354 12204.77 -301.40 54450.15 88888.00 2015-12-20 15:52:25.875 354 12205.17 -301.65 54450.20 88888.00 2015-12-20 15:52:26.000 354 12205.55 -301.90 54450.28 88888.00 2015-12-20 15:52:26.125 354 12205.88 -302.10 54450.35 88888.00 2015-12-20 15:52:26.250 354 12206.33 -302.32 54450.40 88888.00 2015-12-20 15:52:26.375 354 12206.70 -302.52 54450.40 88888.00 2015-12-20 15:52:26.500 354 12207.05 -302.82 54450.45 88888.00 2015-12-20 15:52:26.625 354 12207.33 -303.05 54450.53 88888.00 2015-12-20 15:52:26.750 354 12207.55 -303.25 54450.65 88888.00 2015-12-20 15:52:26.875 354 12207.88 -303.40 54450.70 88888.00 2015-12-20 15:52:27.000 354 12208.10 -303.55 54450.78 88888.00 2015-12-20 15:52:27.125 354 12208.38 -303.77 54450.88 88888.00 2015-12-20 15:52:27.250 354 12208.60 -304.15 54450.95 88888.00 2015-12-20 15:52:27.375 354 12208.77 -304.38 54451.05 88888.00 2015-12-20 15:52:27.500 354 12208.98 -304.65 54451.10 88888.00 2015-12-20 15:52:27.625 354 12209.25 -304.88 54451.18 88888.00 2015-12-20 15:52:27.750 354 12209.52 -305.12 54451.25 88888.00 2015-12-20 15:52:27.875 354 12209.83 -305.43 54451.30 88888.00 2015-12-20 15:52:28.000 354 12210.23 -305.68 54451.38 88888.00 2015-12-20 15:52:28.125 354 12210.58 -305.98 54451.43 88888.00 2015-12-20 15:52:28.250 354 12210.98 -306.30 54451.50 88888.00 2015-12-20 15:52:28.375 354 12211.33 -306.52 54451.53 88888.00 2015-12-20 15:52:28.500 354 12211.75 -306.82 54451.60 88888.00 2015-12-20 15:52:28.625 354 12212.17 -307.12 54451.72 88888.00 2015-12-20 15:52:28.750 354 12212.62 -307.40 54451.80 88888.00 2015-12-20 15:52:28.875 354 12213.10 -307.70 54451.85 88888.00 2015-12-20 15:52:29.000 354 12213.62 -308.05 54451.88 88888.00 2015-12-20 15:52:29.125 354 12214.20 -308.35 54451.95 88888.00 2015-12-20 15:52:29.250 354 12214.80 -308.73 54452.03 88888.00 2015-12-20 15:52:29.375 354 12215.35 -309.02 54452.07 88888.00 2015-12-20 15:52:29.500 354 12215.90 -309.38 54452.12 88888.00 2015-12-20 15:52:29.625 354 12216.50 -309.70 54452.20 88888.00 2015-12-20 15:52:29.750 354 12217.02 -310.00 54452.25 88888.00 2015-12-20 15:52:29.875 354 12217.45 -310.32 54452.32 88888.00 2015-12-20 15:52:30.000 354 12217.85 -310.65 54452.43 88888.00 2015-12-20 15:52:30.125 354 12218.20 -311.02 54452.53 88888.00 2015-12-20 15:52:30.250 354 12218.45 -311.48 54452.65 88888.00 2015-12-20 15:52:30.375 354 12218.75 -311.80 54452.72 88888.00 2015-12-20 15:52:30.500 354 12219.15 -312.20 54452.80 88888.00 2015-12-20 15:52:30.625 354 12219.58 -312.60 54452.90 88888.00 2015-12-20 15:52:30.750 354 12219.98 -313.05 54453.00 88888.00 2015-12-20 15:52:30.875 354 12220.25 -313.50 54453.12 88888.00 2015-12-20 15:52:31.000 354 12220.52 -314.00 54453.25 88888.00 2015-12-20 15:52:31.125 354 12220.77 -314.52 54453.38 88888.00 2015-12-20 15:52:31.250 354 12221.05 -315.12 54453.50 88888.00 2015-12-20 15:52:31.375 354 12221.40 -315.52 54453.57 88888.00 2015-12-20 15:52:31.500 354 12221.77 -315.98 54453.68 88888.00 2015-12-20 15:52:31.625 354 12222.10 -316.40 54453.75 88888.00 2015-12-20 15:52:31.750 354 12222.45 -316.77 54453.80 88888.00 2015-12-20 15:52:31.875 354 12222.88 -317.10 54453.88 88888.00 2015-12-20 15:52:32.000 354 12223.33 -317.32 54453.95 88888.00 2015-12-20 15:52:32.125 354 12223.75 -317.57 54454.05 88888.00 2015-12-20 15:52:32.250 354 12224.12 -317.93 54454.07 88888.00 2015-12-20 15:52:32.375 354 12224.55 -318.10 54454.15 88888.00 2015-12-20 15:52:32.500 354 12225.12 -318.38 54454.22 88888.00 2015-12-20 15:52:32.625 354 12225.65 -318.60 54454.30 88888.00 2015-12-20 15:52:32.750 354 12226.12 -318.90 54454.32 88888.00 2015-12-20 15:52:32.875 354 12226.65 -319.25 54454.38 88888.00 2015-12-20 15:52:33.000 354 12227.23 -319.52 54454.40 88888.00 2015-12-20 15:52:33.125 354 12227.73 -319.75 54454.45 88888.00 2015-12-20 15:52:33.250 354 12228.17 -320.00 54454.55 88888.00 2015-12-20 15:52:33.375 354 12228.73 -320.18 54454.55 88888.00 2015-12-20 15:52:33.500 354 12229.27 -320.40 54454.60 88888.00 2015-12-20 15:52:33.625 354 12229.83 -320.60 54454.65 88888.00 2015-12-20 15:52:33.750 354 12230.40 -320.80 54454.70 88888.00 2015-12-20 15:52:33.875 354 12230.85 -320.95 54454.72 88888.00 2015-12-20 15:52:34.000 354 12231.35 -321.10 54454.72 88888.00 2015-12-20 15:52:34.125 354 12231.88 -321.23 54454.78 88888.00 2015-12-20 15:52:34.250 354 12232.48 -321.43 54454.80 88888.00 2015-12-20 15:52:34.375 354 12233.02 -321.55 54454.82 88888.00 2015-12-20 15:52:34.500 354 12233.62 -321.73 54454.80 88888.00 2015-12-20 15:52:34.625 354 12234.23 -321.90 54454.80 88888.00 2015-12-20 15:52:34.750 354 12234.83 -322.07 54454.80 88888.00 2015-12-20 15:52:34.875 354 12235.45 -322.23 54454.82 88888.00 2015-12-20 15:52:35.000 354 12236.15 -322.43 54454.82 88888.00 2015-12-20 15:52:35.125 354 12236.85 -322.60 54454.82 88888.00 2015-12-20 15:52:35.250 354 12237.48 -322.85 54454.82 88888.00 2015-12-20 15:52:35.375 354 12237.98 -323.05 54454.80 88888.00 2015-12-20 15:52:35.500 354 12238.60 -323.25 54454.80 88888.00 2015-12-20 15:52:35.625 354 12239.20 -323.50 54454.80 88888.00 2015-12-20 15:52:35.750 354 12239.80 -323.77 54454.80 88888.00 2015-12-20 15:52:35.875 354 12240.35 -324.05 54454.78 88888.00 2015-12-20 15:52:36.000 354 12240.88 -324.38 54454.75 88888.00 2015-12-20 15:52:36.125 354 12241.48 -324.73 54454.80 88888.00 2015-12-20 15:52:36.250 354 12241.95 -325.10 54454.80 88888.00 2015-12-20 15:52:36.375 354 12242.35 -325.43 54454.82 88888.00 2015-12-20 15:52:36.500 354 12242.75 -325.75 54454.85 88888.00 2015-12-20 15:52:36.625 354 12243.10 -326.02 54454.88 88888.00 2015-12-20 15:52:36.750 354 12243.38 -326.32 54454.90 88888.00 2015-12-20 15:52:36.875 354 12243.75 -326.60 54454.90 88888.00 2015-12-20 15:52:37.000 354 12244.17 -326.95 54454.90 88888.00 2015-12-20 15:52:37.125 354 12244.52 -327.25 54454.93 88888.00 2015-12-20 15:52:37.250 354 12244.85 -327.65 54454.93 88888.00 2015-12-20 15:52:37.375 354 12245.25 -327.93 54454.93 88888.00 2015-12-20 15:52:37.500 354 12245.60 -328.27 54454.93 88888.00 2015-12-20 15:52:37.625 354 12245.92 -328.57 54454.93 88888.00 2015-12-20 15:52:37.750 354 12246.20 -328.88 54454.93 88888.00 2015-12-20 15:52:37.875 354 12246.52 -329.18 54454.95 88888.00 2015-12-20 15:52:38.000 354 12246.85 -329.40 54454.93 88888.00 2015-12-20 15:52:38.125 354 12247.15 -329.60 54454.95 88888.00 2015-12-20 15:52:38.250 354 12247.50 -329.93 54454.93 88888.00 2015-12-20 15:52:38.375 354 12247.95 -330.18 54454.90 88888.00 2015-12-20 15:52:38.500 354 12248.35 -330.45 54454.90 88888.00 2015-12-20 15:52:38.625 354 12248.65 -330.70 54454.93 88888.00 2015-12-20 15:52:38.750 354 12248.95 -330.93 54454.95 88888.00 2015-12-20 15:52:38.875 354 12249.40 -331.20 54455.00 88888.00 2015-12-20 15:52:39.000 354 12249.77 -331.50 54454.93 88888.00 2015-12-20 15:52:39.125 354 12250.20 -331.77 54454.93 88888.00 2015-12-20 15:52:39.250 354 12250.55 -332.15 54454.95 88888.00 2015-12-20 15:52:39.375 354 12250.98 -332.43 54454.93 88888.00 2015-12-20 15:52:39.500 354 12251.48 -332.82 54454.93 88888.00 2015-12-20 15:52:39.625 354 12251.92 -333.23 54454.93 88888.00 2015-12-20 15:52:39.750 354 12252.27 -333.65 54454.93 88888.00 2015-12-20 15:52:39.875 354 12252.70 -334.07 54454.95 88888.00 2015-12-20 15:52:40.000 354 12253.15 -334.55 54454.93 88888.00 2015-12-20 15:52:40.125 354 12253.60 -335.05 54454.97 88888.00 2015-12-20 15:52:40.250 354 12254.10 -335.62 54455.00 88888.00 2015-12-20 15:52:40.375 354 12254.58 -336.07 54455.03 88888.00 2015-12-20 15:52:40.500 354 12254.95 -336.65 54455.05 88888.00 2015-12-20 15:52:40.625 354 12255.23 -337.15 54455.07 88888.00 2015-12-20 15:52:40.750 354 12255.55 -337.68 54455.12 88888.00 2015-12-20 15:52:40.875 354 12255.73 -338.18 54455.18 88888.00 2015-12-20 15:52:41.000 354 12255.90 -338.68 54455.22 88888.00 2015-12-20 15:52:41.125 354 12256.08 -339.18 54455.28 88888.00 2015-12-20 15:52:41.250 354 12256.23 -339.80 54455.30 88888.00 2015-12-20 15:52:41.375 354 12256.40 -340.20 54455.35 88888.00 2015-12-20 15:52:41.500 354 12256.52 -340.75 54455.38 88888.00 2015-12-20 15:52:41.625 354 12256.62 -341.25 54455.45 88888.00 2015-12-20 15:52:41.750 354 12256.73 -341.77 54455.53 88888.00 2015-12-20 15:52:41.875 354 12256.77 -342.32 54455.55 88888.00 2015-12-20 15:52:42.000 354 12256.83 -342.88 54455.55 88888.00 2015-12-20 15:52:42.125 354 12256.88 -343.38 54455.60 88888.00 2015-12-20 15:52:42.250 354 12256.90 -343.95 54455.70 88888.00 2015-12-20 15:52:42.375 354 12256.98 -344.40 54455.75 88888.00 2015-12-20 15:52:42.500 354 12256.90 -344.93 54455.80 88888.00 2015-12-20 15:52:42.625 354 12256.88 -345.43 54455.85 88888.00 2015-12-20 15:52:42.750 354 12256.90 -345.90 54455.93 88888.00 2015-12-20 15:52:42.875 354 12256.95 -346.40 54455.95 88888.00 2015-12-20 15:52:43.000 354 12257.00 -346.82 54455.95 88888.00 2015-12-20 15:52:43.125 354 12257.05 -347.27 54456.00 88888.00 2015-12-20 15:52:43.250 354 12257.12 -347.80 54456.00 88888.00 2015-12-20 15:52:43.375 354 12257.27 -348.15 54456.00 88888.00 2015-12-20 15:52:43.500 354 12257.40 -348.57 54456.03 88888.00 2015-12-20 15:52:43.625 354 12257.60 -348.95 54456.05 88888.00 2015-12-20 15:52:43.750 354 12257.80 -349.38 54456.05 88888.00 2015-12-20 15:52:43.875 354 12258.02 -349.77 54456.05 88888.00 2015-12-20 15:52:44.000 354 12258.27 -350.18 54456.00 88888.00 2015-12-20 15:52:44.125 354 12258.52 -350.57 54456.00 88888.00 2015-12-20 15:52:44.250 354 12258.83 -351.02 54456.03 88888.00 2015-12-20 15:52:44.375 354 12259.20 -351.35 54456.03 88888.00 2015-12-20 15:52:44.500 354 12259.58 -351.80 54456.00 88888.00 2015-12-20 15:52:44.625 354 12259.95 -352.20 54456.03 88888.00 2015-12-20 15:52:44.750 354 12260.33 -352.65 54456.00 88888.00 2015-12-20 15:52:44.875 354 12260.65 -353.05 54456.00 88888.00 2015-12-20 15:52:45.000 354 12261.02 -353.40 54456.00 88888.00 2015-12-20 15:52:45.125 354 12261.38 -353.73 54456.03 88888.00 2015-12-20 15:52:45.250 354 12261.73 -354.07 54455.97 88888.00 2015-12-20 15:52:45.375 354 12262.10 -354.32 54455.95 88888.00 2015-12-20 15:52:45.500 354 12262.45 -354.57 54455.93 88888.00 2015-12-20 15:52:45.625 354 12262.85 -354.90 54455.93 88888.00 2015-12-20 15:52:45.750 354 12263.17 -355.23 54455.90 88888.00 2015-12-20 15:52:45.875 354 12263.45 -355.50 54455.95 88888.00 2015-12-20 15:52:46.000 354 12263.77 -355.75 54455.95 88888.00 2015-12-20 15:52:46.125 354 12264.10 -356.00 54455.97 88888.00 2015-12-20 15:52:46.250 354 12264.40 -356.27 54455.97 88888.00 2015-12-20 15:52:46.375 354 12264.65 -356.43 54455.97 88888.00 2015-12-20 15:52:46.500 354 12264.95 -356.65 54456.00 88888.00 2015-12-20 15:52:46.625 354 12265.23 -356.85 54456.03 88888.00 2015-12-20 15:52:46.750 354 12265.45 -357.10 54456.07 88888.00 2015-12-20 15:52:46.875 354 12265.67 -357.23 54456.10 88888.00 2015-12-20 15:52:47.000 354 12265.92 -357.32 54456.07 88888.00 2015-12-20 15:52:47.125 354 12266.20 -357.45 54456.12 88888.00 2015-12-20 15:52:47.250 354 12266.48 -357.65 54456.15 88888.00 2015-12-20 15:52:47.375 354 12266.80 -357.80 54456.15 88888.00 2015-12-20 15:52:47.500 354 12267.17 -357.98 54456.15 88888.00 2015-12-20 15:52:47.625 354 12267.50 -358.10 54456.18 88888.00 2015-12-20 15:52:47.750 354 12267.88 -358.23 54456.15 88888.00 2015-12-20 15:52:47.875 354 12268.27 -358.38 54456.15 88888.00 2015-12-20 15:52:48.000 354 12268.75 -358.55 54456.15 88888.00 2015-12-20 15:52:48.125 354 12269.17 -358.73 54456.20 88888.00 2015-12-20 15:52:48.250 354 12269.55 -358.95 54456.20 88888.00 2015-12-20 15:52:48.375 354 12269.90 -359.15 54456.18 88888.00 2015-12-20 15:52:48.500 354 12270.33 -359.27 54456.22 88888.00 2015-12-20 15:52:48.625 354 12270.73 -359.48 54456.22 88888.00 2015-12-20 15:52:48.750 354 12271.12 -359.65 54456.25 88888.00 2015-12-20 15:52:48.875 354 12271.52 -359.82 54456.22 88888.00 2015-12-20 15:52:49.000 354 12271.90 -359.98 54456.22 88888.00 2015-12-20 15:52:49.125 354 12272.15 -360.18 54456.22 88888.00 2015-12-20 15:52:49.250 354 12272.40 -360.43 54456.28 88888.00 2015-12-20 15:52:49.375 354 12272.83 -360.45 54456.28 88888.00 2015-12-20 15:52:49.500 354 12273.23 -360.50 54456.30 88888.00 2015-12-20 15:52:49.625 354 12273.48 -360.57 54456.30 88888.00 2015-12-20 15:52:49.750 354 12273.70 -360.62 54456.30 88888.00 2015-12-20 15:52:49.875 354 12274.05 -360.65 54456.28 88888.00 2015-12-20 15:52:50.000 354 12274.42 -360.68 54456.28 88888.00 2015-12-20 15:52:50.125 354 12274.73 -360.70 54456.28 88888.00 2015-12-20 15:52:50.250 354 12275.08 -360.73 54456.25 88888.00 2015-12-20 15:52:50.375 354 12275.45 -360.75 54456.22 88888.00 2015-12-20 15:52:50.500 354 12275.88 -360.75 54456.20 88888.00 2015-12-20 15:52:50.625 354 12276.23 -360.80 54456.18 88888.00 2015-12-20 15:52:50.750 354 12276.52 -360.90 54456.18 88888.00 2015-12-20 15:52:50.875 354 12276.92 -360.93 54456.18 88888.00 2015-12-20 15:52:51.000 354 12277.33 -360.93 54456.15 88888.00 2015-12-20 15:52:51.125 354 12277.62 -360.95 54456.15 88888.00 2015-12-20 15:52:51.250 354 12277.92 -360.95 54456.15 88888.00 2015-12-20 15:52:51.375 354 12278.30 -360.90 54456.18 88888.00 2015-12-20 15:52:51.500 354 12278.60 -360.82 54456.12 88888.00 2015-12-20 15:52:51.625 354 12278.88 -360.70 54456.10 88888.00 2015-12-20 15:52:51.750 354 12279.15 -360.60 54456.07 88888.00 2015-12-20 15:52:51.875 354 12279.55 -360.48 54456.05 88888.00 2015-12-20 15:52:52.000 354 12279.90 -360.43 54456.00 88888.00 2015-12-20 15:52:52.125 354 12280.17 -360.38 54456.00 88888.00 2015-12-20 15:52:52.250 354 12280.58 -360.27 54456.03 88888.00 2015-12-20 15:52:52.375 354 12280.95 -360.27 54456.00 88888.00 2015-12-20 15:52:52.500 354 12281.35 -360.25 54455.97 88888.00 2015-12-20 15:52:52.625 354 12281.75 -360.27 54455.93 88888.00 2015-12-20 15:52:52.750 354 12282.17 -360.25 54455.93 88888.00 2015-12-20 15:52:52.875 354 12282.50 -360.20 54455.90 88888.00 2015-12-20 15:52:53.000 354 12282.80 -360.15 54455.93 88888.00 2015-12-20 15:52:53.125 354 12283.15 -360.15 54455.95 88888.00 2015-12-20 15:52:53.250 354 12283.52 -360.18 54455.93 88888.00 2015-12-20 15:52:53.375 354 12283.92 -360.20 54455.88 88888.00 2015-12-20 15:52:53.500 354 12284.33 -360.18 54455.90 88888.00 2015-12-20 15:52:53.625 354 12284.70 -360.18 54455.88 88888.00 2015-12-20 15:52:53.750 354 12285.05 -360.18 54455.90 88888.00 2015-12-20 15:52:53.875 354 12285.48 -360.18 54455.90 88888.00 2015-12-20 15:52:54.000 354 12285.85 -360.23 54455.88 88888.00 2015-12-20 15:52:54.125 354 12286.17 -360.23 54455.90 88888.00 2015-12-20 15:52:54.250 354 12286.52 -360.18 54455.90 88888.00 2015-12-20 15:52:54.375 354 12287.02 -360.10 54455.90 88888.00 2015-12-20 15:52:54.500 354 12287.42 -360.10 54455.88 88888.00 2015-12-20 15:52:54.625 354 12287.85 -360.07 54455.85 88888.00 2015-12-20 15:52:54.750 354 12288.25 -360.05 54455.85 88888.00 2015-12-20 15:52:54.875 354 12288.62 -359.98 54455.85 88888.00 2015-12-20 15:52:55.000 354 12289.12 -359.98 54455.82 88888.00 2015-12-20 15:52:55.125 354 12289.58 -359.98 54455.80 88888.00 2015-12-20 15:52:55.250 354 12289.90 -359.93 54455.80 88888.00 2015-12-20 15:52:55.375 354 12290.30 -359.85 54455.80 88888.00 2015-12-20 15:52:55.500 354 12290.75 -359.77 54455.78 88888.00 2015-12-20 15:52:55.625 354 12291.20 -359.75 54455.75 88888.00 2015-12-20 15:52:55.750 354 12291.70 -359.70 54455.70 88888.00 2015-12-20 15:52:55.875 354 12292.27 -359.68 54455.65 88888.00 2015-12-20 15:52:56.000 354 12292.85 -359.70 54455.62 88888.00 2015-12-20 15:52:56.125 354 12293.42 -359.73 54455.57 88888.00 2015-12-20 15:52:56.250 354 12293.95 -359.75 54455.53 88888.00 2015-12-20 15:52:56.375 354 12294.42 -359.75 54455.47 88888.00 2015-12-20 15:52:56.500 354 12294.98 -359.75 54455.40 88888.00 2015-12-20 15:52:56.625 354 12295.55 -359.77 54455.35 88888.00 2015-12-20 15:52:56.750 354 12296.17 -359.85 54455.30 88888.00 2015-12-20 15:52:56.875 354 12296.77 -359.95 54455.25 88888.00 2015-12-20 15:52:57.000 354 12297.38 -360.00 54455.18 88888.00 2015-12-20 15:52:57.125 354 12298.00 -360.05 54455.15 88888.00 2015-12-20 15:52:57.250 354 12298.58 -360.07 54455.07 88888.00 2015-12-20 15:52:57.375 354 12299.20 -360.10 54455.03 88888.00 2015-12-20 15:52:57.500 354 12299.85 -360.18 54454.95 88888.00 2015-12-20 15:52:57.625 354 12300.55 -360.25 54454.88 88888.00 2015-12-20 15:52:57.750 354 12301.25 -360.38 54454.78 88888.00 2015-12-20 15:52:57.875 354 12301.92 -360.52 54454.68 88888.00 2015-12-20 15:52:58.000 354 12302.70 -360.62 54454.60 88888.00 2015-12-20 15:52:58.125 354 12303.38 -360.77 54454.53 88888.00 2015-12-20 15:52:58.250 354 12303.95 -360.98 54454.45 88888.00 2015-12-20 15:52:58.375 354 12304.55 -361.07 54454.40 88888.00 2015-12-20 15:52:58.500 354 12305.23 -361.20 54454.32 88888.00 2015-12-20 15:52:58.625 354 12305.95 -361.32 54454.25 88888.00 2015-12-20 15:52:58.750 354 12306.55 -361.43 54454.18 88888.00 2015-12-20 15:52:58.875 354 12307.20 -361.52 54454.07 88888.00 2015-12-20 15:52:59.000 354 12307.85 -361.57 54453.97 88888.00 2015-12-20 15:52:59.125 354 12308.50 -361.60 54453.90 88888.00 2015-12-20 15:52:59.250 354 12309.15 -361.62 54453.82 88888.00 2015-12-20 15:52:59.375 354 12309.70 -361.57 54453.72 88888.00 2015-12-20 15:52:59.500 354 12310.38 -361.55 54453.62 88888.00 2015-12-20 15:52:59.625 354 12311.08 -361.48 54453.53 88888.00 2015-12-20 15:52:59.750 354 12311.67 -361.38 54453.45 88888.00 2015-12-20 15:52:59.875 354 12312.33 -361.27 54453.38 88888.00 2015-12-20 15:53:00.000 354 12312.90 -361.20 54453.25 88888.00 2015-12-20 15:53:00.125 354 12313.58 -361.07 54453.15 88888.00 2015-12-20 15:53:00.250 354 12314.35 -360.95 54453.00 88888.00 2015-12-20 15:53:00.375 354 12315.10 -360.85 54452.93 88888.00 2015-12-20 15:53:00.500 354 12315.85 -360.80 54452.80 88888.00 2015-12-20 15:53:00.625 354 12316.65 -360.75 54452.65 88888.00 2015-12-20 15:53:00.750 354 12317.48 -360.70 54452.50 88888.00 2015-12-20 15:53:00.875 354 12318.33 -360.65 54452.40 88888.00 2015-12-20 15:53:01.000 354 12319.10 -360.68 54452.25 88888.00 2015-12-20 15:53:01.125 354 12319.83 -360.73 54452.12 88888.00 2015-12-20 15:53:01.250 354 12320.60 -360.75 54451.97 88888.00 2015-12-20 15:53:01.375 354 12321.40 -360.75 54451.85 88888.00 2015-12-20 15:53:01.500 354 12322.25 -360.73 54451.72 88888.00 2015-12-20 15:53:01.625 354 12323.05 -360.73 54451.60 88888.00 2015-12-20 15:53:01.750 354 12323.92 -360.70 54451.47 88888.00 2015-12-20 15:53:01.875 354 12324.80 -360.65 54451.35 88888.00 2015-12-20 15:53:02.000 354 12325.60 -360.65 54451.25 88888.00 2015-12-20 15:53:02.125 354 12326.35 -360.60 54451.18 88888.00 2015-12-20 15:53:02.250 354 12327.02 -360.60 54451.00 88888.00 2015-12-20 15:53:02.375 354 12327.75 -360.55 54450.88 88888.00 2015-12-20 15:53:02.500 354 12328.55 -360.43 54450.78 88888.00 2015-12-20 15:53:02.625 354 12329.27 -360.38 54450.70 88888.00 2015-12-20 15:53:02.750 354 12329.98 -360.27 54450.57 88888.00 2015-12-20 15:53:02.875 354 12330.65 -360.15 54450.45 88888.00 2015-12-20 15:53:03.000 354 12331.27 -360.05 54450.35 88888.00 2015-12-20 15:53:03.125 354 12332.00 -359.90 54450.28 88888.00 2015-12-20 15:53:03.250 354 12332.88 -359.75 54450.18 88888.00 2015-12-20 15:53:03.375 354 12333.52 -359.65 54450.05 88888.00 2015-12-20 15:53:03.500 354 12334.15 -359.52 54449.95 88888.00 2015-12-20 15:53:03.625 354 12334.75 -359.38 54449.88 88888.00 2015-12-20 15:53:03.750 354 12335.42 -359.20 54449.78 88888.00 2015-12-20 15:53:03.875 354 12336.10 -359.00 54449.65 88888.00 2015-12-20 15:53:04.000 354 12336.80 -358.82 54449.55 88888.00 2015-12-20 15:53:04.125 354 12337.40 -358.70 54449.43 88888.00 2015-12-20 15:53:04.250 354 12338.05 -358.50 54449.28 88888.00 2015-12-20 15:53:04.375 354 12338.67 -358.35 54449.15 88888.00 2015-12-20 15:53:04.500 354 12339.25 -358.18 54449.07 88888.00 2015-12-20 15:53:04.625 354 12339.83 -358.00 54449.00 88888.00 2015-12-20 15:53:04.750 354 12340.50 -357.85 54448.88 88888.00 2015-12-20 15:53:04.875 354 12341.20 -357.68 54448.75 88888.00 2015-12-20 15:53:05.000 354 12341.80 -357.57 54448.65 88888.00 2015-12-20 15:53:05.125 354 12342.30 -357.45 54448.55 88888.00 2015-12-20 15:53:05.250 354 12342.85 -357.30 54448.47 88888.00 2015-12-20 15:53:05.375 354 12343.45 -357.18 54448.38 88888.00 2015-12-20 15:53:05.500 354 12343.98 -357.05 54448.25 88888.00 2015-12-20 15:53:05.625 354 12344.48 -356.85 54448.15 88888.00 2015-12-20 15:53:05.750 354 12345.02 -356.65 54448.05 88888.00 2015-12-20 15:53:05.875 354 12345.52 -356.45 54447.95 88888.00 2015-12-20 15:53:06.000 354 12345.95 -356.27 54447.85 88888.00 2015-12-20 15:53:06.125 354 12346.52 -356.10 54447.75 88888.00 2015-12-20 15:53:06.250 354 12347.10 -355.93 54447.57 88888.00 2015-12-20 15:53:06.375 354 12347.60 -355.73 54447.47 88888.00 2015-12-20 15:53:06.500 354 12348.20 -355.48 54447.38 88888.00 2015-12-20 15:53:06.625 354 12348.77 -355.25 54447.25 88888.00 2015-12-20 15:53:06.750 354 12349.30 -355.12 54447.15 88888.00 2015-12-20 15:53:06.875 354 12349.83 -354.95 54447.03 88888.00 2015-12-20 15:53:07.000 354 12350.35 -354.68 54446.90 88888.00 2015-12-20 15:53:07.125 354 12350.90 -354.38 54446.80 88888.00 2015-12-20 15:53:07.250 354 12351.45 -354.07 54446.65 88888.00 2015-12-20 15:53:07.375 354 12351.95 -353.77 54446.53 88888.00 2015-12-20 15:53:07.500 354 12352.45 -353.50 54446.40 88888.00 2015-12-20 15:53:07.625 354 12353.00 -353.12 54446.28 88888.00 2015-12-20 15:53:07.750 354 12353.50 -352.75 54446.15 88888.00 2015-12-20 15:53:07.875 354 12353.95 -352.32 54445.97 88888.00 2015-12-20 15:53:08.000 354 12354.40 -351.85 54445.85 88888.00 2015-12-20 15:53:08.125 354 12354.83 -351.27 54445.72 88888.00 2015-12-20 15:53:08.250 354 12355.33 -350.70 54445.55 88888.00 2015-12-20 15:53:08.375 354 12355.83 -350.20 54445.43 88888.00 2015-12-20 15:53:08.500 354 12356.33 -349.62 54445.30 88888.00 2015-12-20 15:53:08.625 354 12356.80 -349.07 54445.10 88888.00 2015-12-20 15:53:08.750 354 12357.35 -348.45 54444.95 88888.00 2015-12-20 15:53:08.875 354 12357.95 -347.85 54444.80 88888.00 2015-12-20 15:53:09.000 354 12358.50 -347.20 54444.57 88888.00 2015-12-20 15:53:09.125 354 12359.12 -346.55 54444.40 88888.00 2015-12-20 15:53:09.250 354 12359.67 -345.82 54444.20 88888.00 2015-12-20 15:53:09.375 354 12360.20 -345.27 54444.03 88888.00 2015-12-20 15:53:09.500 354 12360.83 -344.70 54443.88 88888.00 2015-12-20 15:53:09.625 354 12361.42 -344.12 54443.68 88888.00 2015-12-20 15:53:09.750 354 12362.02 -343.55 54443.50 88888.00 2015-12-20 15:53:09.875 354 12362.58 -342.98 54443.30 88888.00 2015-12-20 15:53:10.000 354 12363.17 -342.45 54443.07 88888.00 2015-12-20 15:53:10.125 354 12363.85 -341.93 54442.90 88888.00 2015-12-20 15:53:10.250 354 12364.40 -341.27 54442.68 88888.00 2015-12-20 15:53:10.375 354 12364.88 -340.75 54442.50 88888.00 2015-12-20 15:53:10.500 354 12365.35 -340.07 54442.32 88888.00 2015-12-20 15:53:10.625 354 12365.83 -339.43 54442.12 88888.00 2015-12-20 15:53:10.750 354 12366.38 -338.80 54441.93 88888.00 2015-12-20 15:53:10.875 354 12366.95 -338.18 54441.72 88888.00 2015-12-20 15:53:11.000 354 12367.50 -337.50 54441.50 88888.00 2015-12-20 15:53:11.125 354 12368.12 -336.80 54441.30 88888.00 2015-12-20 15:53:11.250 354 12368.70 -336.05 54441.05 88888.00 2015-12-20 15:53:11.375 354 12369.15 -335.52 54440.90 88888.00 2015-12-20 15:53:11.500 354 12369.60 -334.93 54440.72 88888.00 2015-12-20 15:53:11.625 354 12370.08 -334.38 54440.47 88888.00 2015-12-20 15:53:11.750 354 12370.58 -333.80 54440.28 88888.00 2015-12-20 15:53:11.875 354 12371.12 -333.27 54440.03 88888.00 2015-12-20 15:53:12.000 354 12371.65 -332.77 54439.85 88888.00 2015-12-20 15:53:12.125 354 12372.20 -332.30 54439.62 88888.00 2015-12-20 15:53:12.250 354 12372.73 -331.75 54439.35 88888.00 2015-12-20 15:53:12.375 354 12373.23 -331.35 54439.15 88888.00 2015-12-20 15:53:12.500 354 12373.70 -330.93 54438.90 88888.00 2015-12-20 15:53:12.625 354 12374.17 -330.48 54438.68 88888.00 2015-12-20 15:53:12.750 354 12374.70 -330.02 54438.47 88888.00 2015-12-20 15:53:12.875 354 12375.20 -329.52 54438.28 88888.00 2015-12-20 15:53:13.000 354 12375.73 -328.95 54438.00 88888.00 2015-12-20 15:53:13.125 354 12376.30 -328.43 54437.80 88888.00 2015-12-20 15:53:13.250 354 12376.83 -327.75 54437.53 88888.00 2015-12-20 15:53:13.375 354 12377.35 -327.23 54437.28 88888.00 2015-12-20 15:53:13.500 354 12377.90 -326.60 54437.05 88888.00 2015-12-20 15:53:13.625 354 12378.38 -326.02 54436.80 88888.00 2015-12-20 15:53:13.750 354 12378.83 -325.50 54436.55 88888.00 2015-12-20 15:53:13.875 354 12379.33 -324.98 54436.30 88888.00 2015-12-20 15:53:14.000 354 12379.90 -324.43 54436.03 88888.00 2015-12-20 15:53:14.125 354 12380.40 -323.88 54435.82 88888.00 2015-12-20 15:53:14.250 354 12380.92 -323.23 54435.53 88888.00 2015-12-20 15:53:14.375 354 12381.45 -322.75 54435.25 88888.00 2015-12-20 15:53:14.500 354 12382.00 -322.20 54435.03 88888.00 2015-12-20 15:53:14.625 354 12382.62 -321.62 54434.75 88888.00 2015-12-20 15:53:14.750 354 12383.20 -321.02 54434.45 88888.00 2015-12-20 15:53:14.875 354 12383.83 -320.45 54434.20 88888.00 2015-12-20 15:53:15.000 354 12384.35 -319.95 54433.90 88888.00 2015-12-20 15:53:15.125 354 12384.92 -319.43 54433.60 88888.00 2015-12-20 15:53:15.250 354 12385.67 -318.88 54433.25 88888.00 2015-12-20 15:53:15.375 354 12386.20 -318.43 54433.03 88888.00 2015-12-20 15:53:15.500 354 12386.70 -317.95 54432.75 88888.00 2015-12-20 15:53:15.625 354 12387.27 -317.48 54432.45 88888.00 2015-12-20 15:53:15.750 354 12387.95 -316.93 54432.15 88888.00 2015-12-20 15:53:15.875 354 12388.65 -316.40 54431.85 88888.00 2015-12-20 15:53:16.000 354 12389.30 -315.82 54431.55 88888.00 2015-12-20 15:53:16.125 354 12389.92 -315.27 54431.22 88888.00 2015-12-20 15:53:16.250 354 12390.60 -314.65 54430.85 88888.00 2015-12-20 15:53:16.375 354 12391.23 -314.12 54430.55 88888.00 2015-12-20 15:53:16.500 354 12391.80 -313.50 54430.25 88888.00 2015-12-20 15:53:16.625 354 12392.42 -312.90 54429.93 88888.00 2015-12-20 15:53:16.750 354 12392.95 -312.32 54429.62 88888.00 2015-12-20 15:53:16.875 354 12393.55 -311.68 54429.32 88888.00 2015-12-20 15:53:17.000 354 12394.23 -311.07 54429.00 88888.00 2015-12-20 15:53:17.125 354 12394.95 -310.48 54428.72 88888.00 2015-12-20 15:53:17.250 354 12395.67 -309.98 54428.30 88888.00 2015-12-20 15:53:17.375 354 12396.35 -309.55 54428.03 88888.00 2015-12-20 15:53:17.500 354 12397.00 -309.05 54427.70 88888.00 2015-12-20 15:53:17.625 354 12397.73 -308.55 54427.38 88888.00 2015-12-20 15:53:17.750 354 12398.45 -308.12 54427.05 88888.00 2015-12-20 15:53:17.875 354 12399.15 -307.75 54426.70 88888.00 2015-12-20 15:53:18.000 354 12399.90 -307.45 54426.35 88888.00 2015-12-20 15:53:18.125 354 12400.65 -307.18 54426.05 88888.00 2015-12-20 15:53:18.250 354 12401.30 -306.90 54425.70 88888.00 2015-12-20 15:53:18.375 354 12401.98 -306.70 54425.43 88888.00 2015-12-20 15:53:18.500 354 12402.65 -306.48 54425.10 88888.00 2015-12-20 15:53:18.625 354 12403.27 -306.32 54424.78 88888.00 2015-12-20 15:53:18.750 354 12403.88 -306.12 54424.50 88888.00 2015-12-20 15:53:18.875 354 12404.45 -305.93 54424.22 88888.00 2015-12-20 15:53:19.000 354 12405.00 -305.68 54423.90 88888.00 2015-12-20 15:53:19.125 354 12405.55 -305.50 54423.60 88888.00 2015-12-20 15:53:19.250 354 12406.10 -305.20 54423.22 88888.00 2015-12-20 15:53:19.375 354 12406.67 -304.95 54423.00 88888.00 2015-12-20 15:53:19.500 354 12407.25 -304.65 54422.70 88888.00 2015-12-20 15:53:19.625 354 12407.83 -304.32 54422.43 88888.00 2015-12-20 15:53:19.750 354 12408.35 -304.07 54422.12 88888.00 2015-12-20 15:53:19.875 354 12408.85 -303.77 54421.82 88888.00 2015-12-20 15:53:20.000 354 12409.45 -303.45 54421.53 88888.00 2015-12-20 15:53:20.125 354 12409.92 -303.15 54421.22 88888.00 2015-12-20 15:53:20.250 354 12410.52 -302.80 54420.90 88888.00 2015-12-20 15:53:20.375 354 12411.02 -302.45 54420.65 88888.00 2015-12-20 15:53:20.500 354 12411.58 -302.07 54420.38 88888.00 2015-12-20 15:53:20.625 354 12412.10 -301.75 54420.07 88888.00 2015-12-20 15:53:20.750 354 12412.67 -301.45 54419.78 88888.00 2015-12-20 15:53:20.875 354 12413.25 -301.10 54419.45 88888.00 2015-12-20 15:53:21.000 354 12413.85 -300.80 54419.18 88888.00 2015-12-20 15:53:21.125 354 12414.40 -300.43 54418.88 88888.00 2015-12-20 15:53:21.250 354 12414.90 -299.85 54418.53 88888.00 2015-12-20 15:53:21.375 354 12415.33 -299.35 54418.30 88888.00 2015-12-20 15:53:21.500 354 12415.90 -298.75 54418.00 88888.00 2015-12-20 15:53:21.625 354 12416.42 -298.10 54417.70 88888.00 2015-12-20 15:53:21.750 354 12416.85 -297.52 54417.40 88888.00 2015-12-20 15:53:21.875 354 12417.35 -296.95 54417.10 88888.00 2015-12-20 15:53:22.000 354 12417.95 -296.43 54416.82 88888.00 2015-12-20 15:53:22.125 354 12418.45 -295.93 54416.50 88888.00 2015-12-20 15:53:22.250 354 12419.02 -295.45 54416.15 88888.00 2015-12-20 15:53:22.375 354 12419.55 -295.12 54415.90 88888.00 2015-12-20 15:53:22.500 354 12420.08 -294.75 54415.57 88888.00 2015-12-20 15:53:22.625 354 12420.58 -294.30 54415.30 88888.00 2015-12-20 15:53:22.750 354 12421.12 -293.90 54415.05 88888.00 2015-12-20 15:53:22.875 354 12421.62 -293.55 54414.75 88888.00 2015-12-20 15:53:23.000 354 12422.12 -293.20 54414.45 88888.00 2015-12-20 15:53:23.125 354 12422.65 -292.82 54414.12 88888.00 2015-12-20 15:53:23.250 354 12423.23 -292.43 54413.78 88888.00 2015-12-20 15:53:23.375 354 12423.77 -292.02 54413.57 88888.00 2015-12-20 15:53:23.500 354 12424.40 -291.65 54413.28 88888.00 2015-12-20 15:53:23.625 354 12424.95 -291.23 54412.97 88888.00 2015-12-20 15:53:23.750 354 12425.60 -290.82 54412.70 88888.00 2015-12-20 15:53:23.875 354 12426.27 -290.40 54412.35 88888.00 2015-12-20 15:53:24.000 354 12426.95 -289.98 54412.03 88888.00 2015-12-20 15:53:24.125 354 12427.58 -289.55 54411.72 88888.00 2015-12-20 15:53:24.250 354 12428.15 -289.07 54411.35 88888.00 2015-12-20 15:53:24.375 354 12428.75 -288.73 54411.12 88888.00 2015-12-20 15:53:24.500 354 12429.38 -288.27 54410.80 88888.00 2015-12-20 15:53:24.625 354 12430.00 -287.90 54410.45 88888.00 2015-12-20 15:53:24.750 354 12430.62 -287.45 54410.15 88888.00 2015-12-20 15:53:24.875 354 12431.25 -287.05 54409.85 88888.00 2015-12-20 15:53:25.000 354 12431.90 -286.73 54409.57 88888.00 2015-12-20 15:53:25.125 354 12432.48 -286.32 54409.28 88888.00 2015-12-20 15:53:25.250 354 12432.90 -285.93 54408.97 88888.00 2015-12-20 15:53:25.375 354 12433.30 -285.60 54408.75 88888.00 2015-12-20 15:53:25.500 354 12433.75 -285.23 54408.45 88888.00 2015-12-20 15:53:25.625 354 12434.25 -284.82 54408.18 88888.00 2015-12-20 15:53:25.750 354 12434.73 -284.40 54407.88 88888.00 2015-12-20 15:53:25.875 354 12435.15 -283.90 54407.60 88888.00 2015-12-20 15:53:26.000 354 12435.50 -283.35 54407.28 88888.00 2015-12-20 15:53:26.125 354 12435.90 -282.77 54407.00 88888.00 2015-12-20 15:53:26.250 354 12436.42 -282.10 54406.68 88888.00 2015-12-20 15:53:26.375 354 12436.80 -281.57 54406.45 88888.00 2015-12-20 15:53:26.500 354 12437.17 -281.02 54406.15 88888.00 2015-12-20 15:53:26.625 354 12437.55 -280.48 54405.85 88888.00 2015-12-20 15:53:26.750 354 12437.92 -279.90 54405.60 88888.00 2015-12-20 15:53:26.875 354 12438.30 -279.32 54405.30 88888.00 2015-12-20 15:53:27.000 354 12438.75 -278.82 54405.00 88888.00 2015-12-20 15:53:27.125 354 12439.27 -278.27 54404.72 88888.00 2015-12-20 15:53:27.250 354 12439.77 -277.68 54404.38 88888.00 2015-12-20 15:53:27.375 354 12440.38 -277.20 54404.10 88888.00 2015-12-20 15:53:27.500 354 12440.98 -276.68 54403.80 88888.00 2015-12-20 15:53:27.625 354 12441.62 -276.12 54403.47 88888.00 2015-12-20 15:53:27.750 354 12442.27 -275.60 54403.15 88888.00 2015-12-20 15:53:27.875 354 12442.98 -275.07 54402.80 88888.00 2015-12-20 15:53:28.000 354 12443.67 -274.45 54402.50 88888.00 2015-12-20 15:53:28.125 354 12444.40 -273.85 54402.18 88888.00 2015-12-20 15:53:28.250 354 12445.20 -273.12 54401.80 88888.00 2015-12-20 15:53:28.375 354 12445.95 -272.55 54401.50 88888.00 2015-12-20 15:53:28.500 354 12446.77 -271.88 54401.15 88888.00 2015-12-20 15:53:28.625 354 12447.55 -271.18 54400.78 88888.00 2015-12-20 15:53:28.750 354 12448.33 -270.45 54400.40 88888.00 2015-12-20 15:53:28.875 354 12449.17 -269.77 54400.10 88888.00 2015-12-20 15:53:29.000 354 12449.98 -269.07 54399.80 88888.00 2015-12-20 15:53:29.125 354 12450.62 -268.32 54399.47 88888.00 2015-12-20 15:53:29.250 354 12451.40 -267.57 54399.05 88888.00 2015-12-20 15:53:29.375 354 12452.15 -267.00 54398.75 88888.00 2015-12-20 15:53:29.500 354 12452.80 -266.35 54398.43 88888.00 2015-12-20 15:53:29.625 354 12453.58 -265.62 54398.10 88888.00 2015-12-20 15:53:29.750 354 12454.30 -264.93 54397.72 88888.00 2015-12-20 15:53:29.875 354 12454.95 -264.25 54397.38 88888.00 2015-12-20 15:53:30.000 354 12455.67 -263.57 54397.05 88888.00 2015-12-20 15:53:30.125 354 12456.42 -262.93 54396.75 88888.00 2015-12-20 15:53:30.250 354 12457.17 -262.30 54396.35 88888.00 2015-12-20 15:53:30.375 354 12457.92 -261.77 54396.05 88888.00 2015-12-20 15:53:30.500 354 12458.65 -261.20 54395.70 88888.00 2015-12-20 15:53:30.625 354 12459.38 -260.68 54395.40 88888.00 2015-12-20 15:53:30.750 354 12460.02 -260.05 54395.10 88888.00 2015-12-20 15:53:30.875 354 12460.58 -259.55 54394.78 88888.00 2015-12-20 15:53:31.000 354 12461.15 -259.05 54394.45 88888.00 2015-12-20 15:53:31.125 354 12461.83 -258.55 54394.15 88888.00 2015-12-20 15:53:31.250 354 12462.42 -258.05 54393.78 88888.00 2015-12-20 15:53:31.375 354 12462.98 -257.62 54393.50 88888.00 2015-12-20 15:53:31.500 354 12463.55 -257.12 54393.15 88888.00 2015-12-20 15:53:31.625 354 12464.15 -256.57 54392.82 88888.00 2015-12-20 15:53:31.750 354 12464.75 -256.00 54392.53 88888.00 2015-12-20 15:53:31.875 354 12465.27 -255.50 54392.20 88888.00 2015-12-20 15:53:32.000 354 12465.80 -255.00 54391.90 88888.00 2015-12-20 15:53:32.125 354 12466.35 -254.50 54391.62 88888.00 2015-12-20 15:53:32.250 354 12466.85 -253.97 54391.30 88888.00 2015-12-20 15:53:32.375 354 12467.30 -253.57 54391.07 88888.00 2015-12-20 15:53:32.500 354 12467.67 -253.15 54390.78 88888.00 2015-12-20 15:53:32.625 354 12468.05 -252.72 54390.47 88888.00 2015-12-20 15:53:32.750 354 12468.50 -252.35 54390.20 88888.00 2015-12-20 15:53:32.875 354 12469.05 -252.00 54389.90 88888.00 2015-12-20 15:53:33.000 354 12469.55 -251.65 54389.60 88888.00 2015-12-20 15:53:33.125 354 12469.98 -251.28 54389.32 88888.00 2015-12-20 15:53:33.250 354 12470.50 -250.82 54388.97 88888.00 2015-12-20 15:53:33.375 354 12471.05 -250.38 54388.72 88888.00 2015-12-20 15:53:33.500 354 12471.62 -249.85 54388.43 88888.00 2015-12-20 15:53:33.625 354 12472.25 -249.28 54388.12 88888.00 2015-12-20 15:53:33.750 354 12472.88 -248.65 54387.80 88888.00 2015-12-20 15:53:33.875 354 12473.60 -248.03 54387.47 88888.00 2015-12-20 15:53:34.000 354 12474.30 -247.30 54387.18 88888.00 2015-12-20 15:53:34.125 354 12475.00 -246.65 54386.85 88888.00 2015-12-20 15:53:34.250 354 12475.75 -246.00 54386.50 88888.00 2015-12-20 15:53:34.375 354 12476.42 -245.50 54386.28 88888.00 2015-12-20 15:53:34.500 354 12477.05 -244.95 54385.93 88888.00 2015-12-20 15:53:34.625 354 12477.73 -244.40 54385.60 88888.00 2015-12-20 15:53:34.750 354 12478.42 -243.93 54385.28 88888.00 2015-12-20 15:53:34.875 354 12479.20 -243.50 54384.95 88888.00 2015-12-20 15:53:35.000 354 12480.05 -243.12 54384.68 88888.00 2015-12-20 15:53:35.125 354 12480.75 -242.75 54384.38 88888.00 2015-12-20 15:53:35.250 354 12481.38 -242.40 54384.03 88888.00 2015-12-20 15:53:35.375 354 12482.12 -242.15 54383.78 88888.00 2015-12-20 15:53:35.500 354 12482.83 -241.82 54383.47 88888.00 2015-12-20 15:53:35.625 354 12483.48 -241.50 54383.20 88888.00 2015-12-20 15:53:35.750 354 12484.12 -241.18 54382.93 88888.00 2015-12-20 15:53:35.875 354 12484.83 -240.80 54382.65 88888.00 2015-12-20 15:53:36.000 354 12485.52 -240.47 54382.35 88888.00 2015-12-20 15:53:36.125 354 12486.20 -240.12 54382.07 88888.00 2015-12-20 15:53:36.250 354 12486.73 -239.75 54381.72 88888.00 2015-12-20 15:53:36.375 354 12487.15 -239.45 54381.53 88888.00 2015-12-20 15:53:36.500 354 12487.67 -239.18 54381.22 88888.00 2015-12-20 15:53:36.625 354 12488.20 -238.80 54380.97 88888.00 2015-12-20 15:53:36.750 354 12488.75 -238.47 54380.70 88888.00 2015-12-20 15:53:36.875 354 12489.38 -238.18 54380.40 88888.00 2015-12-20 15:53:37.000 354 12490.02 -237.85 54380.10 88888.00 2015-12-20 15:53:37.125 354 12490.62 -237.55 54379.82 88888.00 2015-12-20 15:53:37.250 354 12491.20 -237.20 54379.50 88888.00 2015-12-20 15:53:37.375 354 12491.77 -236.90 54379.25 88888.00 2015-12-20 15:53:37.500 354 12492.42 -236.60 54378.95 88888.00 2015-12-20 15:53:37.625 354 12493.15 -236.25 54378.68 88888.00 2015-12-20 15:53:37.750 354 12493.88 -235.95 54378.40 88888.00 2015-12-20 15:53:37.875 354 12494.52 -235.62 54378.10 88888.00 2015-12-20 15:53:38.000 354 12495.15 -235.32 54377.82 88888.00 2015-12-20 15:53:38.125 354 12495.65 -235.03 54377.57 88888.00 2015-12-20 15:53:38.250 354 12496.15 -234.80 54377.25 88888.00 2015-12-20 15:53:38.375 354 12496.60 -234.62 54377.07 88888.00 2015-12-20 15:53:38.500 354 12497.10 -234.40 54376.82 88888.00 2015-12-20 15:53:38.625 354 12497.62 -234.22 54376.55 88888.00 2015-12-20 15:53:38.750 354 12498.15 -234.03 54376.28 88888.00 2015-12-20 15:53:38.875 354 12498.75 -233.82 54376.03 88888.00 2015-12-20 15:53:39.000 354 12499.33 -233.60 54375.70 88888.00 2015-12-20 15:53:39.125 354 12499.98 -233.45 54375.45 88888.00 2015-12-20 15:53:39.250 354 12500.58 -233.28 54375.10 88888.00 2015-12-20 15:53:39.375 354 12501.12 -233.12 54374.93 88888.00 2015-12-20 15:53:39.500 354 12501.70 -232.93 54374.68 88888.00 2015-12-20 15:53:39.625 354 12502.30 -232.65 54374.43 88888.00 2015-12-20 15:53:39.750 354 12502.85 -232.43 54374.12 88888.00 2015-12-20 15:53:39.875 354 12503.45 -232.22 54373.80 88888.00 2015-12-20 15:53:40.000 354 12504.05 -232.03 54373.55 88888.00 2015-12-20 15:53:40.125 354 12504.50 -231.82 54373.30 88888.00 2015-12-20 15:53:40.250 354 12504.75 -231.55 54373.05 88888.00 2015-12-20 15:53:40.375 354 12505.00 -231.32 54372.85 88888.00 2015-12-20 15:53:40.500 354 12505.25 -231.12 54372.62 88888.00 2015-12-20 15:53:40.625 354 12505.52 -230.93 54372.38 88888.00 2015-12-20 15:53:40.750 354 12505.70 -230.80 54372.12 88888.00 2015-12-20 15:53:40.875 354 12505.98 -230.65 54371.95 88888.00 2015-12-20 15:53:41.000 354 12506.23 -230.55 54371.70 88888.00 2015-12-20 15:53:41.125 354 12506.42 -230.47 54371.50 88888.00 2015-12-20 15:53:41.250 354 12506.60 -230.43 54371.22 88888.00 2015-12-20 15:53:41.375 354 12506.90 -230.35 54371.03 88888.00 2015-12-20 15:53:41.500 354 12507.20 -230.28 54370.82 88888.00 2015-12-20 15:53:41.625 354 12507.45 -230.25 54370.60 88888.00 2015-12-20 15:53:41.750 354 12507.73 -230.22 54370.40 88888.00 2015-12-20 15:53:41.875 354 12507.98 -230.28 54370.18 88888.00 2015-12-20 15:53:42.000 354 12508.20 -230.28 54369.95 88888.00 2015-12-20 15:53:42.125 354 12508.55 -230.35 54369.72 88888.00 2015-12-20 15:53:42.250 354 12508.90 -230.38 54369.47 88888.00 2015-12-20 15:53:42.375 354 12509.23 -230.32 54369.25 88888.00 2015-12-20 15:53:42.500 354 12509.58 -230.32 54369.03 88888.00 2015-12-20 15:53:42.625 354 12510.00 -230.32 54368.82 88888.00 2015-12-20 15:53:42.750 354 12510.55 -230.35 54368.57 88888.00 2015-12-20 15:53:42.875 354 12511.05 -230.43 54368.30 88888.00 2015-12-20 15:53:43.000 354 12511.50 -230.53 54368.05 88888.00 2015-12-20 15:53:43.125 354 12511.95 -230.68 54367.82 88888.00 2015-12-20 15:53:43.250 354 12512.35 -230.85 54367.53 88888.00 2015-12-20 15:53:43.375 354 12512.73 -230.95 54367.32 88888.00 2015-12-20 15:53:43.500 354 12513.17 -231.12 54367.10 88888.00 2015-12-20 15:53:43.625 354 12513.58 -231.30 54366.82 88888.00 2015-12-20 15:53:43.750 354 12513.80 -231.47 54366.57 88888.00 2015-12-20 15:53:43.875 354 12514.02 -231.53 54366.38 88888.00 2015-12-20 15:53:44.000 354 12514.23 -231.45 54366.10 88888.00 2015-12-20 15:53:44.125 354 12514.33 -231.28 54365.85 88888.00 2015-12-20 15:53:44.250 354 12514.35 -230.93 54365.57 88888.00 2015-12-20 15:53:44.375 354 12514.40 -230.47 54365.32 88888.00 2015-12-20 15:53:44.500 354 12514.38 -230.00 54365.07 88888.00 2015-12-20 15:53:44.625 354 12514.35 -229.53 54364.82 88888.00 2015-12-20 15:53:44.750 354 12514.35 -229.05 54364.53 88888.00 2015-12-20 15:53:44.875 354 12514.48 -228.57 54364.22 88888.00 2015-12-20 15:53:45.000 354 12514.55 -228.15 54363.93 88888.00 2015-12-20 15:53:45.125 354 12514.60 -227.75 54363.65 88888.00 2015-12-20 15:53:45.250 354 12514.62 -227.45 54363.35 88888.00 2015-12-20 15:53:45.375 354 12514.73 -227.30 54363.12 88888.00 2015-12-20 15:53:45.500 354 12514.85 -227.22 54362.88 88888.00 2015-12-20 15:53:45.625 354 12514.98 -227.25 54362.68 88888.00 2015-12-20 15:53:45.750 354 12515.12 -227.35 54362.43 88888.00 2015-12-20 15:53:45.875 354 12515.23 -227.53 54362.20 88888.00 2015-12-20 15:53:46.000 354 12515.33 -227.80 54361.97 88888.00 2015-12-20 15:53:46.125 354 12515.45 -228.07 54361.75 88888.00 2015-12-20 15:53:46.250 354 12515.42 -228.47 54361.53 88888.00 2015-12-20 15:53:46.375 354 12515.48 -228.78 54361.32 88888.00 2015-12-20 15:53:46.500 354 12515.52 -229.15 54361.12 88888.00 2015-12-20 15:53:46.625 354 12515.70 -229.50 54360.88 88888.00 2015-12-20 15:53:46.750 354 12515.75 -229.88 54360.62 88888.00 2015-12-20 15:53:46.875 354 12515.80 -230.25 54360.40 88888.00 2015-12-20 15:53:47.000 354 12515.98 -230.57 54360.18 88888.00 2015-12-20 15:53:47.125 354 12516.20 -230.97 54359.97 88888.00 2015-12-20 15:53:47.250 354 12516.38 -231.47 54359.70 88888.00 2015-12-20 15:53:47.375 354 12516.45 -231.88 54359.50 88888.00 2015-12-20 15:53:47.500 354 12516.45 -232.35 54359.25 88888.00 2015-12-20 15:53:47.625 354 12516.42 -232.82 54359.05 88888.00 2015-12-20 15:53:47.750 354 12516.35 -233.32 54358.90 88888.00 2015-12-20 15:53:47.875 354 12516.10 -233.82 54358.72 88888.00 2015-12-20 15:53:48.000 354 12515.80 -234.25 54358.57 88888.00 2015-12-20 15:53:48.125 354 12515.45 -234.60 54358.45 88888.00 2015-12-20 15:53:48.250 354 12514.98 -235.00 54358.28 88888.00 2015-12-20 15:53:48.375 354 12514.58 -235.25 54358.15 88888.00 2015-12-20 15:53:48.500 354 12514.20 -235.65 54358.00 88888.00 2015-12-20 15:53:48.625 354 12513.83 -236.05 54357.90 88888.00 2015-12-20 15:53:48.750 354 12513.33 -236.50 54357.78 88888.00 2015-12-20 15:53:48.875 354 12512.83 -236.95 54357.65 88888.00 2015-12-20 15:53:49.000 354 12512.30 -237.43 54357.55 88888.00 2015-12-20 15:53:49.125 354 12511.80 -237.88 54357.43 88888.00 2015-12-20 15:53:49.250 354 12511.12 -238.40 54357.28 88888.00 2015-12-20 15:53:49.375 354 12510.70 -238.72 54357.20 88888.00 2015-12-20 15:53:49.500 354 12510.23 -239.07 54357.10 88888.00 2015-12-20 15:53:49.625 354 12509.80 -239.47 54356.97 88888.00 2015-12-20 15:53:49.750 354 12509.35 -239.90 54356.90 88888.00 2015-12-20 15:53:49.875 354 12508.88 -240.38 54356.78 88888.00 2015-12-20 15:53:50.000 354 12508.42 -240.75 54356.65 88888.00 2015-12-20 15:53:50.125 354 12508.02 -241.18 54356.57 88888.00 2015-12-20 15:53:50.250 354 12507.70 -241.78 54356.47 88888.00 2015-12-20 15:53:50.375 354 12507.42 -242.22 54356.43 88888.00 2015-12-20 15:53:50.500 354 12507.10 -242.65 54356.32 88888.00 2015-12-20 15:53:50.625 354 12506.92 -243.00 54356.25 88888.00 2015-12-20 15:53:50.750 354 12506.80 -243.30 54356.10 88888.00 2015-12-20 15:53:50.875 354 12506.70 -243.60 54356.00 88888.00 2015-12-20 15:53:51.000 354 12506.73 -243.82 54355.85 88888.00 2015-12-20 15:53:51.125 354 12506.80 -244.05 54355.70 88888.00 2015-12-20 15:53:51.250 354 12506.85 -244.30 54355.57 88888.00 2015-12-20 15:53:51.375 354 12506.90 -244.47 54355.47 88888.00 2015-12-20 15:53:51.500 354 12506.83 -244.65 54355.35 88888.00 2015-12-20 15:53:51.625 354 12506.77 -244.85 54355.25 88888.00 2015-12-20 15:53:51.750 354 12506.80 -245.07 54355.18 88888.00 2015-12-20 15:53:51.875 354 12506.85 -245.28 54355.07 88888.00 2015-12-20 15:53:52.000 354 12506.83 -245.43 54354.95 88888.00 2015-12-20 15:53:52.125 354 12506.85 -245.57 54354.82 88888.00 2015-12-20 15:53:52.250 354 12507.00 -245.75 54354.70 88888.00 2015-12-20 15:53:52.375 354 12507.12 -245.88 54354.60 88888.00 2015-12-20 15:53:52.500 354 12507.20 -246.00 54354.45 88888.00 2015-12-20 15:53:52.625 354 12507.25 -246.12 54354.32 88888.00 2015-12-20 15:53:52.750 354 12507.38 -246.25 54354.20 88888.00 2015-12-20 15:53:52.875 354 12507.50 -246.30 54354.07 88888.00 2015-12-20 15:53:53.000 354 12507.48 -246.32 54353.90 88888.00 2015-12-20 15:53:53.125 354 12507.45 -246.32 54353.75 88888.00 2015-12-20 15:53:53.250 354 12507.40 -246.30 54353.60 88888.00 2015-12-20 15:53:53.375 354 12507.30 -246.30 54353.45 88888.00 2015-12-20 15:53:53.500 354 12507.08 -246.32 54353.30 88888.00 2015-12-20 15:53:53.625 354 12506.80 -246.38 54353.20 88888.00 2015-12-20 15:53:53.750 354 12506.55 -246.45 54353.10 88888.00 2015-12-20 15:53:53.875 354 12506.20 -246.50 54352.97 88888.00 2015-12-20 15:53:54.000 354 12505.80 -246.47 54352.82 88888.00 2015-12-20 15:53:54.125 354 12505.40 -246.40 54352.75 88888.00 2015-12-20 15:53:54.250 354 12504.90 -246.35 54352.55 88888.00 2015-12-20 15:53:54.375 354 12504.52 -246.28 54352.45 88888.00 2015-12-20 15:53:54.500 354 12504.08 -246.28 54352.32 88888.00 2015-12-20 15:53:54.625 354 12503.65 -246.32 54352.15 88888.00 2015-12-20 15:53:54.750 354 12503.33 -246.40 54352.05 88888.00 2015-12-20 15:53:54.875 354 12503.10 -246.50 54351.95 88888.00 2015-12-20 15:53:55.000 354 12502.80 -246.62 54351.75 88888.00 2015-12-20 15:53:55.125 354 12502.52 -246.78 54351.65 88888.00 2015-12-20 15:53:55.250 354 12502.25 -246.97 54351.47 88888.00 2015-12-20 15:53:55.375 354 12502.08 -247.12 54351.32 88888.00 2015-12-20 15:53:55.500 354 12501.92 -247.30 54351.18 88888.00 2015-12-20 15:53:55.625 354 12501.75 -247.50 54351.05 88888.00 2015-12-20 15:53:55.750 354 12501.62 -247.70 54350.93 88888.00 2015-12-20 15:53:55.875 354 12501.58 -247.88 54350.80 88888.00 2015-12-20 15:53:56.000 354 12501.35 -248.07 54350.65 88888.00 2015-12-20 15:53:56.125 354 12501.08 -248.25 54350.53 88888.00 2015-12-20 15:53:56.250 354 12500.77 -248.43 54350.40 88888.00 2015-12-20 15:53:56.375 354 12500.50 -248.53 54350.30 88888.00 2015-12-20 15:53:56.500 354 12500.10 -248.65 54350.18 88888.00 2015-12-20 15:53:56.625 354 12499.75 -248.78 54350.07 88888.00 2015-12-20 15:53:56.750 354 12499.40 -248.88 54349.95 88888.00 2015-12-20 15:53:56.875 354 12499.02 -248.97 54349.82 88888.00 2015-12-20 15:53:57.000 354 12498.60 -249.07 54349.70 88888.00 2015-12-20 15:53:57.125 354 12498.17 -249.10 54349.60 88888.00 2015-12-20 15:53:57.250 354 12497.75 -249.15 54349.47 88888.00 2015-12-20 15:53:57.375 354 12497.50 -249.20 54349.35 88888.00 2015-12-20 15:53:57.500 354 12497.27 -249.22 54349.25 88888.00 2015-12-20 15:53:57.625 354 12497.00 -249.30 54349.10 88888.00 2015-12-20 15:53:57.750 354 12496.58 -249.35 54348.97 88888.00 2015-12-20 15:53:57.875 354 12496.17 -249.43 54348.90 88888.00 2015-12-20 15:53:58.000 354 12495.73 -249.47 54348.80 88888.00 2015-12-20 15:53:58.125 354 12495.25 -249.50 54348.72 88888.00 2015-12-20 15:53:58.250 354 12494.75 -249.45 54348.55 88888.00 2015-12-20 15:53:58.375 354 12494.35 -249.38 54348.45 88888.00 2015-12-20 15:53:58.500 354 12493.83 -249.32 54348.32 88888.00 2015-12-20 15:53:58.625 354 12493.30 -249.22 54348.20 88888.00 2015-12-20 15:53:58.750 354 12492.67 -249.22 54348.07 88888.00 2015-12-20 15:53:58.875 354 12492.08 -249.30 54347.95 88888.00 2015-12-20 15:53:59.000 354 12491.55 -249.40 54347.82 88888.00 2015-12-20 15:53:59.125 354 12490.92 -249.43 54347.75 88888.00 2015-12-20 15:53:59.250 354 12490.27 -249.38 54347.65 88888.00 2015-12-20 15:53:59.375 354 12489.73 -249.32 54347.55 88888.00 2015-12-20 15:53:59.500 354 12489.20 -249.35 54347.40 88888.00 2015-12-20 15:53:59.625 354 12488.77 -249.40 54347.22 88888.00 2015-12-20 15:53:59.750 354 12488.42 -249.43 54347.12 88888.00 2015-12-20 15:53:59.875 354 12488.05 -249.45 54347.00 88888.00 2015-12-20 15:54:00.000 354 12487.65 -249.50 54346.82 88888.00 2015-12-20 15:54:00.125 354 12487.33 -249.55 54346.68 88888.00 2015-12-20 15:54:00.250 354 12486.92 -249.68 54346.55 88888.00 2015-12-20 15:54:00.375 354 12486.60 -249.80 54346.43 88888.00 2015-12-20 15:54:00.500 354 12486.30 -249.97 54346.32 88888.00 2015-12-20 15:54:00.625 354 12485.88 -250.12 54346.18 88888.00 2015-12-20 15:54:00.750 354 12485.58 -250.25 54346.07 88888.00 2015-12-20 15:54:00.875 354 12485.25 -250.32 54345.95 88888.00 2015-12-20 15:54:01.000 354 12484.92 -250.43 54345.80 88888.00 2015-12-20 15:54:01.125 354 12484.67 -250.47 54345.65 88888.00 2015-12-20 15:54:01.250 354 12484.48 -250.57 54345.47 88888.00 2015-12-20 15:54:01.375 354 12484.30 -250.55 54345.35 88888.00 2015-12-20 15:54:01.500 354 12484.12 -250.55 54345.20 88888.00 2015-12-20 15:54:01.625 354 12484.02 -250.57 54345.03 88888.00 2015-12-20 15:54:01.750 354 12483.95 -250.53 54344.82 88888.00 2015-12-20 15:54:01.875 354 12483.92 -250.50 54344.65 88888.00 2015-12-20 15:54:02.000 354 12483.92 -250.50 54344.45 88888.00 2015-12-20 15:54:02.125 354 12484.00 -250.45 54344.30 88888.00 2015-12-20 15:54:02.250 354 12483.95 -250.43 54344.07 88888.00 2015-12-20 15:54:02.375 354 12483.98 -250.38 54343.88 88888.00 2015-12-20 15:54:02.500 354 12483.98 -250.28 54343.62 88888.00 2015-12-20 15:54:02.625 354 12484.02 -250.18 54343.40 88888.00 2015-12-20 15:54:02.750 354 12484.08 -250.07 54343.18 88888.00 2015-12-20 15:54:02.875 354 12484.17 -249.97 54342.93 88888.00 2015-12-20 15:54:03.000 354 12484.25 -249.80 54342.68 88888.00 2015-12-20 15:54:03.125 354 12484.27 -249.62 54342.45 88888.00 2015-12-20 15:54:03.250 354 12484.27 -249.50 54342.12 88888.00 2015-12-20 15:54:03.375 354 12484.27 -249.35 54341.88 88888.00 2015-12-20 15:54:03.500 354 12484.27 -249.15 54341.57 88888.00 2015-12-20 15:54:03.625 354 12484.35 -248.85 54341.35 88888.00 2015-12-20 15:54:03.750 354 12484.50 -248.55 54341.05 88888.00 2015-12-20 15:54:03.875 354 12484.67 -248.25 54340.75 88888.00 2015-12-20 15:54:04.000 354 12484.85 -247.97 54340.43 88888.00 2015-12-20 15:54:04.125 354 12484.88 -247.60 54340.18 88888.00 2015-12-20 15:54:04.250 354 12484.88 -247.15 54339.85 88888.00 2015-12-20 15:54:04.375 354 12484.90 -246.75 54339.60 88888.00 2015-12-20 15:54:04.500 354 12484.83 -246.28 54339.32 88888.00 2015-12-20 15:54:04.625 354 12484.73 -245.72 54339.03 88888.00 2015-12-20 15:54:04.750 354 12484.65 -245.18 54338.72 88888.00 2015-12-20 15:54:04.875 354 12484.58 -244.50 54338.40 88888.00 2015-12-20 15:54:05.000 354 12484.60 -243.80 54338.07 88888.00 2015-12-20 15:54:05.125 354 12484.65 -243.03 54337.75 88888.00 2015-12-20 15:54:05.250 354 12484.62 -242.18 54337.38 88888.00 2015-12-20 15:54:05.375 354 12484.77 -241.47 54337.12 88888.00 2015-12-20 15:54:05.500 354 12485.02 -240.70 54336.80 88888.00 2015-12-20 15:54:05.625 354 12485.25 -239.90 54336.43 88888.00 2015-12-20 15:54:05.750 354 12485.42 -239.12 54336.07 88888.00 2015-12-20 15:54:05.875 354 12485.60 -238.25 54335.75 88888.00 2015-12-20 15:54:06.000 354 12485.92 -237.35 54335.38 88888.00 2015-12-20 15:54:06.125 354 12486.33 -236.43 54335.05 88888.00 2015-12-20 15:54:06.250 354 12486.70 -235.40 54334.62 88888.00 2015-12-20 15:54:06.375 354 12487.02 -234.65 54334.32 88888.00 2015-12-20 15:54:06.500 354 12487.33 -233.93 54333.88 88888.00 2015-12-20 15:54:06.625 354 12487.65 -233.07 54333.53 88888.00 2015-12-20 15:54:06.750 354 12487.95 -232.20 54333.18 88888.00 2015-12-20 15:54:06.875 354 12488.20 -231.25 54332.82 88888.00 2015-12-20 15:54:07.000 354 12488.48 -230.30 54332.45 88888.00 2015-12-20 15:54:07.125 354 12488.83 -229.30 54332.03 88888.00 2015-12-20 15:54:07.250 354 12489.23 -228.22 54331.53 88888.00 2015-12-20 15:54:07.375 354 12489.60 -227.40 54331.12 88888.00 2015-12-20 15:54:07.500 354 12489.98 -226.38 54330.68 88888.00 2015-12-20 15:54:07.625 354 12490.40 -225.28 54330.28 88888.00 2015-12-20 15:54:07.750 354 12490.80 -224.20 54329.85 88888.00 2015-12-20 15:54:07.875 354 12491.17 -223.18 54329.45 88888.00 2015-12-20 15:54:08.000 354 12491.52 -222.07 54329.00 88888.00 2015-12-20 15:54:08.125 354 12491.83 -221.05 54328.65 88888.00 2015-12-20 15:54:08.250 354 12491.92 -219.88 54328.15 88888.00 2015-12-20 15:54:08.375 354 12492.10 -218.85 54327.78 88888.00 2015-12-20 15:54:08.500 354 12492.33 -217.60 54327.32 88888.00 2015-12-20 15:54:08.625 354 12492.45 -216.25 54326.88 88888.00 2015-12-20 15:54:08.750 354 12492.55 -214.75 54326.43 88888.00 2015-12-20 15:54:08.875 354 12492.67 -213.20 54326.00 88888.00 2015-12-20 15:54:09.000 354 12492.77 -211.60 54325.53 88888.00 2015-12-20 15:54:09.125 354 12492.80 -209.97 54325.03 88888.00 2015-12-20 15:54:09.250 354 12492.80 -207.95 54324.43 88888.00 2015-12-20 15:54:09.375 354 12492.85 -206.32 54324.00 88888.00 2015-12-20 15:54:09.500 354 12492.92 -204.45 54323.50 88888.00 2015-12-20 15:54:09.625 354 12492.92 -202.47 54323.00 88888.00 2015-12-20 15:54:09.750 354 12492.83 -200.55 54322.45 88888.00 2015-12-20 15:54:09.875 354 12492.73 -198.50 54321.97 88888.00 2015-12-20 15:54:10.000 354 12492.60 -196.45 54321.50 88888.00 2015-12-20 15:54:10.125 354 12492.33 -194.30 54320.97 88888.00 2015-12-20 15:54:10.250 354 12491.95 -191.78 54320.47 88888.00 2015-12-20 15:54:10.375 354 12491.62 -189.82 54320.10 88888.00 2015-12-20 15:54:10.500 354 12491.30 -187.60 54319.62 88888.00 2015-12-20 15:54:10.625 354 12490.92 -185.40 54319.20 88888.00 2015-12-20 15:54:10.750 354 12490.58 -183.28 54318.82 88888.00 2015-12-20 15:54:10.875 354 12490.08 -181.22 54318.50 88888.00 2015-12-20 15:54:11.000 354 12489.42 -179.38 54318.10 88888.00 2015-12-20 15:54:11.125 354 12488.73 -177.68 54317.78 88888.00 2015-12-20 15:54:11.250 354 12488.00 -175.90 54317.43 88888.00 2015-12-20 15:54:11.375 354 12487.38 -174.53 54317.12 88888.00 2015-12-20 15:54:11.500 354 12486.70 -173.05 54316.80 88888.00 2015-12-20 15:54:11.625 354 12486.08 -171.62 54316.43 88888.00 2015-12-20 15:54:11.750 354 12485.60 -170.30 54316.05 88888.00 2015-12-20 15:54:11.875 354 12485.12 -169.00 54315.70 88888.00 2015-12-20 15:54:12.000 354 12484.70 -167.82 54315.28 88888.00 2015-12-20 15:54:12.125 354 12484.38 -166.57 54314.85 88888.00 2015-12-20 15:54:12.250 354 12484.12 -165.28 54314.38 88888.00 2015-12-20 15:54:12.375 354 12483.92 -164.28 54314.00 88888.00 2015-12-20 15:54:12.500 354 12483.62 -163.22 54313.57 88888.00 2015-12-20 15:54:12.625 354 12483.33 -162.18 54313.20 88888.00 2015-12-20 15:54:12.750 354 12482.98 -161.10 54312.78 88888.00 2015-12-20 15:54:12.875 354 12482.58 -160.07 54312.38 88888.00 2015-12-20 15:54:13.000 354 12482.23 -159.12 54311.97 88888.00 2015-12-20 15:54:13.125 354 12481.75 -158.20 54311.62 88888.00 2015-12-20 15:54:13.250 354 12481.27 -157.20 54311.20 88888.00 2015-12-20 15:54:13.375 354 12480.88 -156.47 54310.90 88888.00 2015-12-20 15:54:13.500 354 12480.35 -155.65 54310.60 88888.00 2015-12-20 15:54:13.625 354 12479.65 -154.78 54310.32 88888.00 2015-12-20 15:54:13.750 354 12478.83 -154.03 54310.00 88888.00 2015-12-20 15:54:13.875 354 12477.90 -153.35 54309.75 88888.00 2015-12-20 15:54:14.000 354 12476.98 -152.70 54309.55 88888.00 2015-12-20 15:54:14.125 354 12475.98 -152.07 54309.38 88888.00 2015-12-20 15:54:14.250 354 12474.75 -151.43 54309.15 88888.00 2015-12-20 15:54:14.375 354 12473.67 -150.93 54308.95 88888.00 2015-12-20 15:54:14.500 354 12472.52 -150.22 54308.75 88888.00 2015-12-20 15:54:14.625 354 12471.42 -149.45 54308.55 88888.00 2015-12-20 15:54:14.750 354 12470.45 -148.70 54308.32 88888.00 2015-12-20 15:54:14.875 354 12469.50 -148.03 54308.07 88888.00 2015-12-20 15:54:15.000 354 12468.65 -147.47 54307.85 88888.00 2015-12-20 15:54:15.125 354 12467.98 -147.00 54307.62 88888.00 2015-12-20 15:54:15.250 354 12467.30 -146.62 54307.35 88888.00 2015-12-20 15:54:15.375 354 12466.67 -146.40 54307.15 88888.00 2015-12-20 15:54:15.500 354 12466.02 -146.15 54306.90 88888.00 2015-12-20 15:54:15.625 354 12465.48 -145.88 54306.65 88888.00 2015-12-20 15:54:15.750 354 12464.98 -145.65 54306.40 88888.00 2015-12-20 15:54:15.875 354 12464.45 -145.40 54306.10 88888.00 2015-12-20 15:54:16.000 354 12463.95 -145.15 54305.80 88888.00 2015-12-20 15:54:16.125 354 12463.40 -144.90 54305.57 88888.00 2015-12-20 15:54:16.250 354 12462.88 -144.60 54305.28 88888.00 2015-12-20 15:54:16.375 354 12462.38 -144.32 54305.05 88888.00 2015-12-20 15:54:16.500 354 12461.80 -144.00 54304.80 88888.00 2015-12-20 15:54:16.625 354 12461.17 -143.70 54304.55 88888.00 2015-12-20 15:54:16.750 354 12460.42 -143.35 54304.30 88888.00 2015-12-20 15:54:16.875 354 12459.58 -143.03 54304.07 88888.00 2015-12-20 15:54:17.000 354 12458.60 -142.78 54303.85 88888.00 2015-12-20 15:54:17.125 354 12457.58 -142.50 54303.68 88888.00 2015-12-20 15:54:17.250 354 12456.55 -142.25 54303.47 88888.00 2015-12-20 15:54:17.375 354 12455.60 -142.03 54303.35 88888.00 2015-12-20 15:54:17.500 354 12454.50 -141.80 54303.20 88888.00 2015-12-20 15:54:17.625 354 12453.30 -141.62 54303.07 88888.00 2015-12-20 15:54:17.750 354 12451.98 -141.43 54302.90 88888.00 2015-12-20 15:54:17.875 354 12450.73 -141.18 54302.72 88888.00 2015-12-20 15:54:18.000 354 12449.52 -140.80 54302.60 88888.00 2015-12-20 15:54:18.125 354 12448.30 -140.38 54302.50 88888.00 2015-12-20 15:54:18.250 354 12447.08 -139.82 54302.38 88888.00 2015-12-20 15:54:18.375 354 12446.02 -139.43 54302.20 88888.00 2015-12-20 15:54:18.500 354 12444.88 -138.90 54302.00 88888.00 2015-12-20 15:54:18.625 354 12443.85 -138.32 54301.88 88888.00 2015-12-20 15:54:18.750 354 12442.75 -137.65 54301.72 88888.00 2015-12-20 15:54:18.875 354 12441.70 -137.00 54301.55 88888.00 2015-12-20 15:54:19.000 354 12440.65 -136.38 54301.38 88888.00 2015-12-20 15:54:19.125 354 12439.62 -135.80 54301.18 88888.00 2015-12-20 15:54:19.250 354 12438.62 -135.18 54300.97 88888.00 2015-12-20 15:54:19.375 354 12437.77 -134.68 54300.85 88888.00 2015-12-20 15:54:19.500 354 12436.75 -134.25 54300.68 88888.00 2015-12-20 15:54:19.625 354 12435.75 -133.85 54300.45 88888.00 2015-12-20 15:54:19.750 354 12434.75 -133.53 54300.32 88888.00 2015-12-20 15:54:19.875 354 12433.77 -133.25 54300.18 88888.00 2015-12-20 15:54:20.000 354 12432.85 -133.05 54300.00 88888.00 2015-12-20 15:54:20.125 354 12431.88 -132.93 54299.93 88888.00 2015-12-20 15:54:20.250 354 12430.70 -132.85 54299.80 88888.00 2015-12-20 15:54:20.375 354 12429.67 -132.78 54299.65 88888.00 2015-12-20 15:54:20.500 354 12428.60 -132.60 54299.55 88888.00 2015-12-20 15:54:20.625 354 12427.42 -132.40 54299.47 88888.00 2015-12-20 15:54:20.750 354 12426.30 -132.15 54299.35 88888.00 2015-12-20 15:54:20.875 354 12425.15 -131.90 54299.25 88888.00 2015-12-20 15:54:21.000 354 12424.00 -131.60 54299.12 88888.00 2015-12-20 15:54:21.125 354 12422.95 -131.30 54298.97 88888.00 2015-12-20 15:54:21.250 354 12421.83 -131.00 54298.82 88888.00 2015-12-20 15:54:21.375 354 12420.90 -130.72 54298.70 88888.00 2015-12-20 15:54:21.500 354 12419.95 -130.43 54298.57 88888.00 2015-12-20 15:54:21.625 354 12419.00 -130.05 54298.43 88888.00 2015-12-20 15:54:21.750 354 12418.10 -129.70 54298.30 88888.00 2015-12-20 15:54:21.875 354 12417.33 -129.38 54298.12 88888.00 2015-12-20 15:54:22.000 354 12416.60 -129.03 54297.97 88888.00 2015-12-20 15:54:22.125 354 12415.90 -128.68 54297.82 88888.00 2015-12-20 15:54:22.250 354 12415.08 -128.30 54297.62 88888.00 2015-12-20 15:54:22.375 354 12414.45 -127.95 54297.47 88888.00 2015-12-20 15:54:22.500 354 12413.90 -127.53 54297.30 88888.00 2015-12-20 15:54:22.625 354 12413.40 -127.17 54297.10 88888.00 2015-12-20 15:54:22.750 354 12412.88 -126.83 54296.93 88888.00 2015-12-20 15:54:22.875 354 12412.25 -126.47 54296.75 88888.00 2015-12-20 15:54:23.000 354 12411.58 -126.15 54296.57 88888.00 2015-12-20 15:54:23.125 354 12410.85 -125.80 54296.43 88888.00 2015-12-20 15:54:23.250 354 12410.10 -125.45 54296.22 88888.00 2015-12-20 15:54:23.375 354 12409.48 -125.17 54296.12 88888.00 2015-12-20 15:54:23.500 354 12408.73 -124.83 54295.97 88888.00 2015-12-20 15:54:23.625 354 12407.88 -124.42 54295.85 88888.00 2015-12-20 15:54:23.750 354 12407.00 -124.03 54295.70 88888.00 2015-12-20 15:54:23.875 354 12406.35 -123.65 54295.53 88888.00 2015-12-20 15:54:24.000 354 12405.58 -123.25 54295.32 88888.00 2015-12-20 15:54:24.125 354 12404.77 -122.85 54295.22 88888.00 2015-12-20 15:54:24.250 354 12403.83 -122.47 54295.05 88888.00 2015-12-20 15:54:24.375 354 12403.17 -122.17 54294.90 88888.00 2015-12-20 15:54:24.500 354 12402.40 -121.83 54294.78 88888.00 2015-12-20 15:54:24.625 354 12401.55 -121.55 54294.65 88888.00 2015-12-20 15:54:24.750 354 12400.60 -121.28 54294.53 88888.00 2015-12-20 15:54:24.875 354 12399.60 -120.92 54294.43 88888.00 2015-12-20 15:54:25.000 354 12398.58 -120.55 54294.32 88888.00 2015-12-20 15:54:25.125 354 12397.55 -120.20 54294.22 88888.00 2015-12-20 15:54:25.250 354 12396.45 -119.70 54294.12 88888.00 2015-12-20 15:54:25.375 354 12395.50 -119.30 54294.05 88888.00 2015-12-20 15:54:25.500 354 12394.38 -118.83 54293.97 88888.00 2015-12-20 15:54:25.625 354 12393.25 -118.35 54293.88 88888.00 2015-12-20 15:54:25.750 354 12392.08 -117.95 54293.72 88888.00 2015-12-20 15:54:25.875 354 12391.00 -117.50 54293.62 88888.00 2015-12-20 15:54:26.000 354 12390.10 -117.00 54293.55 88888.00 2015-12-20 15:54:26.125 354 12389.17 -116.55 54293.43 88888.00 2015-12-20 15:54:26.250 354 12387.98 -116.10 54293.30 88888.00 2015-12-20 15:54:26.375 354 12387.00 -115.72 54293.22 88888.00 2015-12-20 15:54:26.500 354 12386.00 -115.22 54293.10 88888.00 2015-12-20 15:54:26.625 354 12385.02 -114.70 54292.95 88888.00 2015-12-20 15:54:26.750 354 12384.00 -114.15 54292.85 88888.00 2015-12-20 15:54:26.875 354 12383.00 -113.55 54292.75 88888.00 2015-12-20 15:54:27.000 354 12381.92 -112.97 54292.62 88888.00 2015-12-20 15:54:27.125 354 12380.92 -112.47 54292.50 88888.00 2015-12-20 15:54:27.250 354 12379.83 -111.90 54292.45 88888.00 2015-12-20 15:54:27.375 354 12378.77 -111.42 54292.38 88888.00 2015-12-20 15:54:27.500 354 12377.67 -110.85 54292.30 88888.00 2015-12-20 15:54:27.625 354 12376.58 -110.33 54292.22 88888.00 2015-12-20 15:54:27.750 354 12375.40 -109.78 54292.15 88888.00 2015-12-20 15:54:27.875 354 12374.27 -109.25 54292.07 88888.00 2015-12-20 15:54:28.000 354 12373.10 -108.62 54292.00 88888.00 2015-12-20 15:54:28.125 354 12371.88 -108.03 54291.95 88888.00 2015-12-20 15:54:28.250 354 12370.65 -107.33 54291.90 88888.00 2015-12-20 15:54:28.375 354 12369.62 -106.78 54291.82 88888.00 2015-12-20 15:54:28.500 354 12368.52 -106.15 54291.72 88888.00 2015-12-20 15:54:28.625 354 12367.40 -105.47 54291.65 88888.00 2015-12-20 15:54:28.750 354 12366.38 -104.75 54291.62 88888.00 2015-12-20 15:54:28.875 354 12365.42 -104.05 54291.55 88888.00 2015-12-20 15:54:29.000 354 12364.52 -103.30 54291.43 88888.00 2015-12-20 15:54:29.125 354 12363.60 -102.60 54291.35 88888.00 2015-12-20 15:54:29.250 354 12362.58 -101.75 54291.28 88888.00 2015-12-20 15:54:29.375 354 12361.73 -101.12 54291.20 88888.00 2015-12-20 15:54:29.500 354 12360.88 -100.38 54291.15 88888.00 2015-12-20 15:54:29.625 354 12360.08 -99.65 54291.05 88888.00 2015-12-20 15:54:29.750 354 12359.20 -98.88 54290.97 88888.00 2015-12-20 15:54:29.875 354 12358.35 -98.10 54290.85 88888.00 2015-12-20 15:54:30.000 354 12357.52 -97.35 54290.78 88888.00 2015-12-20 15:54:30.125 354 12356.70 -96.58 54290.78 88888.00 2015-12-20 15:54:30.250 354 12355.73 -95.78 54290.68 88888.00 2015-12-20 15:54:30.375 354 12354.95 -95.20 54290.62 88888.00 2015-12-20 15:54:30.500 354 12354.10 -94.47 54290.57 88888.00 2015-12-20 15:54:30.625 354 12353.25 -93.75 54290.50 88888.00 2015-12-20 15:54:30.750 354 12352.40 -93.08 54290.45 88888.00 2015-12-20 15:54:30.875 354 12351.55 -92.35 54290.43 88888.00 2015-12-20 15:54:31.000 354 12350.77 -91.70 54290.38 88888.00 2015-12-20 15:54:31.125 354 12349.98 -91.10 54290.30 88888.00 2015-12-20 15:54:31.250 354 12349.05 -90.42 54290.22 88888.00 2015-12-20 15:54:31.375 354 12348.33 -89.90 54290.15 88888.00 2015-12-20 15:54:31.500 354 12347.60 -89.33 54290.15 88888.00 2015-12-20 15:54:31.625 354 12346.92 -88.78 54290.10 88888.00 2015-12-20 15:54:31.750 354 12346.27 -88.20 54290.05 88888.00 2015-12-20 15:54:31.875 354 12345.60 -87.67 54290.00 88888.00 2015-12-20 15:54:32.000 354 12344.95 -87.22 54289.93 88888.00 2015-12-20 15:54:32.125 354 12344.35 -86.83 54289.88 88888.00 2015-12-20 15:54:32.250 354 12343.60 -86.40 54289.85 88888.00 2015-12-20 15:54:32.375 354 12342.98 -86.15 54289.82 88888.00 2015-12-20 15:54:32.500 354 12342.20 -85.90 54289.82 88888.00 2015-12-20 15:54:32.625 354 12341.50 -85.65 54289.85 88888.00 2015-12-20 15:54:32.750 354 12340.80 -85.42 54289.85 88888.00 2015-12-20 15:54:32.875 354 12340.08 -85.22 54289.85 88888.00 2015-12-20 15:54:33.000 354 12339.25 -85.08 54289.85 88888.00 2015-12-20 15:54:33.125 354 12338.38 -84.92 54289.88 88888.00 2015-12-20 15:54:33.250 354 12337.42 -84.83 54289.93 88888.00 2015-12-20 15:54:33.375 354 12336.62 -84.72 54289.95 88888.00 2015-12-20 15:54:33.500 354 12335.75 -84.58 54290.00 88888.00 2015-12-20 15:54:33.625 354 12334.83 -84.47 54290.05 88888.00 2015-12-20 15:54:33.750 354 12333.83 -84.35 54290.10 88888.00 2015-12-20 15:54:33.875 354 12332.98 -84.22 54290.20 88888.00 2015-12-20 15:54:34.000 354 12332.08 -84.08 54290.25 88888.00 2015-12-20 15:54:34.125 354 12331.15 -83.92 54290.32 88888.00 2015-12-20 15:54:34.250 354 12330.05 -83.72 54290.38 88888.00 2015-12-20 15:54:34.375 354 12329.15 -83.58 54290.40 88888.00 2015-12-20 15:54:34.500 354 12328.20 -83.45 54290.50 88888.00 2015-12-20 15:54:34.625 354 12327.20 -83.28 54290.55 88888.00 2015-12-20 15:54:34.750 354 12326.20 -83.12 54290.62 88888.00 2015-12-20 15:54:34.875 354 12325.15 -82.92 54290.72 88888.00 2015-12-20 15:54:35.000 354 12324.12 -82.67 54290.78 88888.00 2015-12-20 15:54:35.125 354 12323.15 -82.45 54290.88 88888.00 2015-12-20 15:54:35.250 354 12322.12 -82.15 54291.00 88888.00 2015-12-20 15:54:35.375 354 12321.33 -81.88 54291.07 88888.00 2015-12-20 15:54:35.500 354 12320.42 -81.60 54291.15 88888.00 2015-12-20 15:54:35.625 354 12319.55 -81.28 54291.25 88888.00 2015-12-20 15:54:35.750 354 12318.62 -80.97 54291.32 88888.00 2015-12-20 15:54:35.875 354 12317.73 -80.72 54291.40 88888.00 2015-12-20 15:54:36.000 354 12316.90 -80.45 54291.47 88888.00 2015-12-20 15:54:36.125 354 12316.08 -80.20 54291.53 88888.00 2015-12-20 15:54:36.250 354 12315.20 -79.90 54291.65 88888.00 2015-12-20 15:54:36.375 354 12314.52 -79.67 54291.70 88888.00 2015-12-20 15:54:36.500 354 12313.80 -79.45 54291.78 88888.00 2015-12-20 15:54:36.625 354 12313.05 -79.22 54291.85 88888.00 2015-12-20 15:54:36.750 354 12312.30 -79.03 54291.95 88888.00 2015-12-20 15:54:36.875 354 12311.55 -78.78 54292.00 88888.00 2015-12-20 15:54:37.000 354 12310.88 -78.53 54292.07 88888.00 2015-12-20 15:54:37.125 354 12310.23 -78.33 54292.18 88888.00 2015-12-20 15:54:37.250 354 12309.40 -78.17 54292.25 88888.00 2015-12-20 15:54:37.375 354 12308.77 -78.03 54292.32 88888.00 2015-12-20 15:54:37.500 354 12308.10 -77.83 54292.40 88888.00 2015-12-20 15:54:37.625 354 12307.50 -77.65 54292.53 88888.00 2015-12-20 15:54:37.750 354 12306.90 -77.53 54292.57 88888.00 2015-12-20 15:54:37.875 354 12306.30 -77.42 54292.62 88888.00 2015-12-20 15:54:38.000 354 12305.60 -77.22 54292.72 88888.00 2015-12-20 15:54:38.125 354 12304.95 -77.03 54292.85 88888.00 2015-12-20 15:54:38.250 354 12304.23 -76.90 54292.95 88888.00 2015-12-20 15:54:38.375 354 12303.62 -76.83 54293.00 88888.00 2015-12-20 15:54:38.500 354 12303.00 -76.65 54293.10 88888.00 2015-12-20 15:54:38.625 354 12302.38 -76.47 54293.18 88888.00 2015-12-20 15:54:38.750 354 12301.73 -76.33 54293.28 88888.00 2015-12-20 15:54:38.875 354 12301.15 -76.17 54293.35 88888.00 2015-12-20 15:54:39.000 354 12300.55 -75.97 54293.43 88888.00 2015-12-20 15:54:39.125 354 12299.98 -75.83 54293.55 88888.00 2015-12-20 15:54:39.250 354 12299.33 -75.62 54293.65 88888.00 2015-12-20 15:54:39.375 354 12298.85 -75.45 54293.72 88888.00 2015-12-20 15:54:39.500 354 12298.35 -75.30 54293.85 88888.00 2015-12-20 15:54:39.625 354 12297.85 -75.15 54293.93 88888.00 2015-12-20 15:54:39.750 354 12297.30 -74.95 54294.05 88888.00 2015-12-20 15:54:39.875 354 12296.77 -74.72 54294.15 88888.00 2015-12-20 15:54:40.000 354 12296.27 -74.53 54294.22 88888.00 2015-12-20 15:54:40.125 354 12295.75 -74.35 54294.32 88888.00 2015-12-20 15:54:40.250 354 12295.30 -74.10 54294.43 88888.00 2015-12-20 15:54:40.375 354 12294.90 -73.90 54294.47 88888.00 2015-12-20 15:54:40.500 354 12294.40 -73.67 54294.57 88888.00 2015-12-20 15:54:40.625 354 12293.92 -73.50 54294.68 88888.00 2015-12-20 15:54:40.750 354 12293.48 -73.25 54294.80 88888.00 2015-12-20 15:54:40.875 354 12293.02 -73.00 54294.90 88888.00 2015-12-20 15:54:41.000 354 12292.58 -72.72 54294.93 88888.00 2015-12-20 15:54:41.125 354 12292.17 -72.42 54295.03 88888.00 2015-12-20 15:54:41.250 354 12291.85 -72.05 54295.18 88888.00 2015-12-20 15:54:41.375 354 12291.45 -71.80 54295.22 88888.00 2015-12-20 15:54:41.500 354 12291.00 -71.53 54295.32 88888.00 2015-12-20 15:54:41.625 354 12290.55 -71.22 54295.40 88888.00 2015-12-20 15:54:41.750 354 12290.12 -70.92 54295.50 88888.00 2015-12-20 15:54:41.875 354 12289.77 -70.62 54295.60 88888.00 2015-12-20 15:54:42.000 354 12289.42 -70.38 54295.65 88888.00 2015-12-20 15:54:42.125 354 12289.02 -70.17 54295.72 88888.00 2015-12-20 15:54:42.250 354 12288.62 -69.90 54295.82 88888.00 2015-12-20 15:54:42.375 354 12288.30 -69.65 54295.93 88888.00 2015-12-20 15:54:42.500 354 12287.98 -69.42 54295.97 88888.00 2015-12-20 15:54:42.625 354 12287.73 -69.28 54296.05 88888.00 2015-12-20 15:54:42.750 354 12287.45 -69.15 54296.10 88888.00 2015-12-20 15:54:42.875 354 12287.23 -69.03 54296.18 88888.00 2015-12-20 15:54:43.000 354 12287.05 -68.88 54296.25 88888.00 2015-12-20 15:54:43.125 354 12286.80 -68.78 54296.30 88888.00 2015-12-20 15:54:43.250 354 12286.60 -68.67 54296.38 88888.00 2015-12-20 15:54:43.375 354 12286.45 -68.60 54296.43 88888.00 2015-12-20 15:54:43.500 354 12286.30 -68.50 54296.50 88888.00 2015-12-20 15:54:43.625 354 12286.08 -68.42 54296.57 88888.00 2015-12-20 15:54:43.750 354 12285.85 -68.30 54296.65 88888.00 2015-12-20 15:54:43.875 354 12285.73 -68.15 54296.70 88888.00 2015-12-20 15:54:44.000 354 12285.52 -68.03 54296.75 88888.00 2015-12-20 15:54:44.125 354 12285.42 -67.88 54296.82 88888.00 2015-12-20 15:54:44.250 354 12285.33 -67.70 54296.88 88888.00 2015-12-20 15:54:44.375 354 12285.20 -67.55 54296.93 88888.00 2015-12-20 15:54:44.500 354 12285.05 -67.35 54296.95 88888.00 2015-12-20 15:54:44.625 354 12284.98 -67.17 54297.00 88888.00 2015-12-20 15:54:44.750 354 12284.90 -66.97 54297.05 88888.00 2015-12-20 15:54:44.875 354 12284.85 -66.80 54297.10 88888.00 2015-12-20 15:54:45.000 354 12284.77 -66.65 54297.12 88888.00 2015-12-20 15:54:45.125 354 12284.75 -66.45 54297.15 88888.00 2015-12-20 15:54:45.250 354 12284.67 -66.30 54297.20 88888.00 2015-12-20 15:54:45.375 354 12284.62 -66.17 54297.22 88888.00 2015-12-20 15:54:45.500 354 12284.58 -66.08 54297.28 88888.00 2015-12-20 15:54:45.625 354 12284.55 -65.97 54297.25 88888.00 2015-12-20 15:54:45.750 354 12284.42 -65.83 54297.30 88888.00 2015-12-20 15:54:45.875 354 12284.35 -65.65 54297.32 88888.00 2015-12-20 15:54:46.000 354 12284.35 -65.45 54297.35 88888.00 2015-12-20 15:54:46.125 354 12284.30 -65.20 54297.45 88888.00 2015-12-20 15:54:46.250 354 12284.27 -64.97 54297.47 88888.00 2015-12-20 15:54:46.375 354 12284.17 -64.80 54297.47 88888.00 2015-12-20 15:54:46.500 354 12284.08 -64.55 54297.45 88888.00 2015-12-20 15:54:46.625 354 12284.05 -64.30 54297.45 88888.00 2015-12-20 15:54:46.750 354 12284.12 -64.00 54297.47 88888.00 2015-12-20 15:54:46.875 354 12284.15 -63.73 54297.47 88888.00 2015-12-20 15:54:47.000 354 12284.25 -63.48 54297.47 88888.00 2015-12-20 15:54:47.125 354 12284.42 -63.20 54297.45 88888.00 2015-12-20 15:54:47.250 354 12284.58 -62.95 54297.45 88888.00 2015-12-20 15:54:47.375 354 12284.62 -62.75 54297.47 88888.00 2015-12-20 15:54:47.500 354 12284.77 -62.50 54297.45 88888.00 2015-12-20 15:54:47.625 354 12284.98 -62.30 54297.43 88888.00 2015-12-20 15:54:47.750 354 12285.12 -62.05 54297.43 88888.00 2015-12-20 15:54:47.875 354 12285.15 -61.88 54297.38 88888.00 2015-12-20 15:54:48.000 354 12285.23 -61.70 54297.38 88888.00 2015-12-20 15:54:48.125 354 12285.30 -61.55 54297.38 88888.00 2015-12-20 15:54:48.250 354 12285.45 -61.48 54297.35 88888.00 2015-12-20 15:54:48.375 354 12285.58 -61.42 54297.35 88888.00 2015-12-20 15:54:48.500 354 12285.62 -61.40 54297.30 88888.00 2015-12-20 15:54:48.625 354 12285.73 -61.33 54297.30 88888.00 2015-12-20 15:54:48.750 354 12285.88 -61.17 54297.32 88888.00 2015-12-20 15:54:48.875 354 12286.00 -61.10 54297.30 88888.00 2015-12-20 15:54:49.000 354 12286.12 -61.00 54297.28 88888.00 2015-12-20 15:54:49.125 354 12286.33 -60.90 54297.25 88888.00 2015-12-20 15:54:49.250 354 12286.40 -60.80 54297.25 88888.00 2015-12-20 15:54:49.375 354 12286.58 -60.70 54297.22 88888.00 2015-12-20 15:54:49.500 354 12286.75 -60.62 54297.18 88888.00 2015-12-20 15:54:49.625 354 12286.90 -60.52 54297.18 88888.00 2015-12-20 15:54:49.750 354 12287.08 -60.42 54297.12 88888.00 2015-12-20 15:54:49.875 354 12287.23 -60.40 54297.12 88888.00 2015-12-20 15:54:50.000 354 12287.35 -60.33 54297.07 88888.00 2015-12-20 15:54:50.125 354 12287.48 -60.27 54297.07 88888.00 2015-12-20 15:54:50.250 354 12287.50 -60.27 54297.05 88888.00 2015-12-20 15:54:50.375 354 12287.62 -60.27 54297.03 88888.00 2015-12-20 15:54:50.500 354 12287.80 -60.33 54297.03 88888.00 2015-12-20 15:54:50.625 354 12287.90 -60.30 54297.03 88888.00 2015-12-20 15:54:50.750 354 12287.98 -60.35 54297.03 88888.00 2015-12-20 15:54:50.875 354 12288.05 -60.38 54297.05 88888.00 2015-12-20 15:54:51.000 354 12288.12 -60.38 54297.03 88888.00 2015-12-20 15:54:51.125 354 12288.12 -60.33 54297.05 88888.00 2015-12-20 15:54:51.250 354 12288.10 -60.27 54297.05 88888.00 2015-12-20 15:54:51.375 354 12288.23 -60.20 54297.03 88888.00 2015-12-20 15:54:51.500 354 12288.33 -60.12 54297.03 88888.00 2015-12-20 15:54:51.625 354 12288.38 -60.08 54297.05 88888.00 2015-12-20 15:54:51.750 354 12288.45 -60.00 54297.03 88888.00 2015-12-20 15:54:51.875 354 12288.52 -59.88 54297.05 88888.00 2015-12-20 15:54:52.000 354 12288.60 -59.73 54297.03 88888.00 2015-12-20 15:54:52.125 354 12288.62 -59.62 54297.03 88888.00 2015-12-20 15:54:52.250 354 12288.65 -59.50 54297.00 88888.00 2015-12-20 15:54:52.375 354 12288.65 -59.42 54296.97 88888.00 2015-12-20 15:54:52.500 354 12288.67 -59.27 54296.97 88888.00 2015-12-20 15:54:52.625 354 12288.67 -59.17 54296.97 88888.00 2015-12-20 15:54:52.750 354 12288.70 -59.10 54296.95 88888.00 2015-12-20 15:54:52.875 354 12288.75 -59.02 54296.97 88888.00 2015-12-20 15:54:53.000 354 12288.77 -58.90 54296.95 88888.00 2015-12-20 15:54:53.125 354 12288.75 -58.83 54296.97 88888.00 2015-12-20 15:54:53.250 354 12288.75 -58.73 54296.97 88888.00 2015-12-20 15:54:53.375 354 12288.88 -58.62 54296.95 88888.00 2015-12-20 15:54:53.500 354 12288.95 -58.50 54296.95 88888.00 2015-12-20 15:54:53.625 354 12289.00 -58.40 54296.93 88888.00 2015-12-20 15:54:53.750 354 12289.05 -58.30 54296.88 88888.00 2015-12-20 15:54:53.875 354 12289.05 -58.17 54296.90 88888.00 2015-12-20 15:54:54.000 354 12289.05 -58.05 54296.90 88888.00 2015-12-20 15:54:54.125 354 12289.08 -57.98 54296.88 88888.00 2015-12-20 15:54:54.250 354 12289.05 -57.88 54296.85 88888.00 2015-12-20 15:54:54.375 354 12289.15 -57.80 54296.82 88888.00 2015-12-20 15:54:54.500 354 12289.23 -57.75 54296.80 88888.00 2015-12-20 15:54:54.625 354 12289.33 -57.70 54296.82 88888.00 2015-12-20 15:54:54.750 354 12289.35 -57.67 54296.82 88888.00 2015-12-20 15:54:54.875 354 12289.38 -57.67 54296.82 88888.00 2015-12-20 15:54:55.000 354 12289.40 -57.67 54296.80 88888.00 2015-12-20 15:54:55.125 354 12289.48 -57.70 54296.80 88888.00 2015-12-20 15:54:55.250 354 12289.48 -57.88 54296.80 88888.00 2015-12-20 15:54:55.375 354 12289.45 -57.98 54296.80 88888.00 2015-12-20 15:54:55.500 354 12289.38 -58.10 54296.82 88888.00 2015-12-20 15:54:55.625 354 12289.30 -58.23 54296.85 88888.00 2015-12-20 15:54:55.750 354 12289.23 -58.33 54296.82 88888.00 2015-12-20 15:54:55.875 354 12289.33 -58.40 54296.82 88888.00 2015-12-20 15:54:56.000 354 12289.48 -58.58 54296.82 88888.00 2015-12-20 15:54:56.125 354 12289.40 -58.75 54296.85 88888.00 2015-12-20 15:54:56.250 354 12289.35 -58.92 54296.85 88888.00 2015-12-20 15:54:56.375 354 12289.33 -59.02 54296.88 88888.00 2015-12-20 15:54:56.500 354 12289.23 -59.15 54296.88 88888.00 2015-12-20 15:54:56.625 354 12289.17 -59.25 54296.88 88888.00 2015-12-20 15:54:56.750 354 12289.17 -59.48 54296.88 88888.00 2015-12-20 15:54:56.875 354 12289.25 -59.65 54296.90 88888.00 2015-12-20 15:54:57.000 354 12289.33 -59.83 54296.90 88888.00 2015-12-20 15:54:57.125 354 12289.30 -60.00 54296.95 88888.00 2015-12-20 15:54:57.250 354 12289.23 -60.23 54296.95 88888.00 2015-12-20 15:54:57.375 354 12289.20 -60.38 54296.97 88888.00 2015-12-20 15:54:57.500 354 12289.17 -60.52 54296.95 88888.00 2015-12-20 15:54:57.625 354 12289.15 -60.75 54297.00 88888.00 2015-12-20 15:54:57.750 354 12289.02 -61.00 54297.03 88888.00 2015-12-20 15:54:57.875 354 12289.00 -61.27 54297.00 88888.00 2015-12-20 15:54:58.000 354 12289.00 -61.58 54297.05 88888.00 2015-12-20 15:54:58.125 354 12288.92 -61.85 54297.12 88888.00 2015-12-20 15:54:58.250 354 12288.73 -62.25 54297.12 88888.00 2015-12-20 15:54:58.375 354 12288.60 -62.52 54297.18 88888.00 2015-12-20 15:54:58.500 354 12288.52 -62.85 54297.22 88888.00 2015-12-20 15:54:58.625 354 12288.42 -63.17 54297.28 88888.00 2015-12-20 15:54:58.750 354 12288.30 -63.42 54297.32 88888.00 2015-12-20 15:54:58.875 354 12288.20 -63.73 54297.35 88888.00 2015-12-20 15:54:59.000 354 12288.10 -63.98 54297.38 88888.00 2015-12-20 15:54:59.125 354 12288.02 -64.15 54297.45 88888.00 2015-12-20 15:54:59.250 354 12287.90 -64.33 54297.50 88888.00 2015-12-20 15:54:59.375 354 12287.75 -64.40 54297.50 88888.00 2015-12-20 15:54:59.500 354 12287.60 -64.58 54297.53 88888.00 2015-12-20 15:54:59.625 354 12287.58 -64.78 54297.55 88888.00 2015-12-20 15:54:59.750 354 12287.55 -64.88 54297.57 88888.00 2015-12-20 15:54:59.875 354 12287.45 -64.97 54297.57 88888.00 2015-12-20 15:55:00.000 354 12287.35 -65.03 54297.57 88888.00 2015-12-20 15:55:00.125 354 12287.23 -65.03 54297.60 88888.00 2015-12-20 15:55:00.250 354 12287.08 -65.10 54297.62 88888.00 2015-12-20 15:55:00.375 354 12286.98 -65.12 54297.65 88888.00 2015-12-20 15:55:00.500 354 12286.90 -65.10 54297.68 88888.00 2015-12-20 15:55:00.625 354 12286.77 -65.08 54297.68 88888.00 2015-12-20 15:55:00.750 354 12286.60 -65.10 54297.70 88888.00 2015-12-20 15:55:00.875 354 12286.48 -65.08 54297.72 88888.00 2015-12-20 15:55:01.000 354 12286.42 -65.00 54297.70 88888.00 2015-12-20 15:55:01.125 354 12286.40 -64.92 54297.72 88888.00 2015-12-20 15:55:01.250 354 12286.35 -64.85 54297.72 88888.00 2015-12-20 15:55:01.375 354 12286.38 -64.75 54297.72 88888.00 2015-12-20 15:55:01.500 354 12286.38 -64.60 54297.70 88888.00 2015-12-20 15:55:01.625 354 12286.33 -64.47 54297.70 88888.00 2015-12-20 15:55:01.750 354 12286.35 -64.35 54297.68 88888.00 2015-12-20 15:55:01.875 354 12286.33 -64.30 54297.68 88888.00 2015-12-20 15:55:02.000 354 12286.30 -64.22 54297.65 88888.00 2015-12-20 15:55:02.125 354 12286.33 -64.17 54297.65 88888.00 2015-12-20 15:55:02.250 354 12286.38 -64.10 54297.65 88888.00 2015-12-20 15:55:02.375 354 12286.45 -64.05 54297.62 88888.00 2015-12-20 15:55:02.500 354 12286.52 -64.00 54297.57 88888.00 2015-12-20 15:55:02.625 354 12286.52 -63.95 54297.57 88888.00 2015-12-20 15:55:02.750 354 12286.58 -63.88 54297.57 88888.00 2015-12-20 15:55:02.875 354 12286.58 -63.83 54297.57 88888.00 2015-12-20 15:55:03.000 354 12286.60 -63.77 54297.53 88888.00 2015-12-20 15:55:03.125 354 12286.60 -63.70 54297.50 88888.00 2015-12-20 15:55:03.250 354 12286.60 -63.67 54297.50 88888.00 2015-12-20 15:55:03.375 354 12286.58 -63.58 54297.50 88888.00 2015-12-20 15:55:03.500 354 12286.60 -63.45 54297.47 88888.00 2015-12-20 15:55:03.625 354 12286.67 -63.40 54297.43 88888.00 2015-12-20 15:55:03.750 354 12286.65 -63.35 54297.40 88888.00 2015-12-20 15:55:03.875 354 12286.62 -63.30 54297.35 88888.00 2015-12-20 15:55:04.000 354 12286.65 -63.23 54297.32 88888.00 2015-12-20 15:55:04.125 354 12286.65 -63.17 54297.35 88888.00 2015-12-20 15:55:04.250 354 12286.60 -63.12 54297.38 88888.00 2015-12-20 15:55:04.375 354 12286.58 -63.08 54297.35 88888.00 2015-12-20 15:55:04.500 354 12286.58 -63.05 54297.32 88888.00 2015-12-20 15:55:04.625 354 12286.65 -63.08 54297.30 88888.00 2015-12-20 15:55:04.750 354 12286.75 -63.10 54297.28 88888.00 2015-12-20 15:55:04.875 354 12286.73 -63.17 54297.28 88888.00 2015-12-20 15:55:05.000 354 12286.55 -63.25 54297.28 88888.00 2015-12-20 15:55:05.125 354 12286.50 -63.33 54297.28 88888.00 2015-12-20 15:55:05.250 354 12286.52 -63.45 54297.22 88888.00 2015-12-20 15:55:05.375 354 12286.52 -63.50 54297.28 88888.00 2015-12-20 15:55:05.500 354 12286.50 -63.58 54297.28 88888.00 2015-12-20 15:55:05.625 354 12286.42 -63.58 54297.25 88888.00 2015-12-20 15:55:05.750 354 12286.27 -63.60 54297.22 88888.00 2015-12-20 15:55:05.875 354 12286.15 -63.62 54297.22 88888.00 2015-12-20 15:55:06.000 354 12286.08 -63.58 54297.20 88888.00 2015-12-20 15:55:06.125 354 12286.00 -63.55 54297.20 88888.00 2015-12-20 15:55:06.250 354 12285.88 -63.52 54297.22 88888.00 2015-12-20 15:55:06.375 354 12285.77 -63.50 54297.20 88888.00 2015-12-20 15:55:06.500 354 12285.73 -63.50 54297.18 88888.00 2015-12-20 15:55:06.625 354 12285.65 -63.55 54297.15 88888.00 2015-12-20 15:55:06.750 354 12285.60 -63.58 54297.15 88888.00 2015-12-20 15:55:06.875 354 12285.52 -63.55 54297.12 88888.00 2015-12-20 15:55:07.000 354 12285.40 -63.58 54297.10 88888.00 2015-12-20 15:55:07.125 354 12285.30 -63.60 54297.12 88888.00 2015-12-20 15:55:07.250 354 12285.15 -63.65 54297.10 88888.00 2015-12-20 15:55:07.375 354 12285.12 -63.65 54297.05 88888.00 2015-12-20 15:55:07.500 354 12285.08 -63.58 54297.05 88888.00 2015-12-20 15:55:07.625 354 12285.05 -63.52 54297.05 88888.00 2015-12-20 15:55:07.750 354 12285.02 -63.50 54297.00 88888.00 2015-12-20 15:55:07.875 354 12285.02 -63.45 54296.95 88888.00 2015-12-20 15:55:08.000 354 12285.02 -63.33 54296.93 88888.00 2015-12-20 15:55:08.125 354 12285.05 -63.20 54296.90 88888.00 2015-12-20 15:55:08.250 354 12285.05 -63.10 54296.85 88888.00 2015-12-20 15:55:08.375 354 12285.05 -63.00 54296.80 88888.00 2015-12-20 15:55:08.500 354 12285.10 -62.85 54296.75 88888.00 2015-12-20 15:55:08.625 354 12285.12 -62.77 54296.70 88888.00 2015-12-20 15:55:08.750 354 12285.15 -62.65 54296.68 88888.00 2015-12-20 15:55:08.875 354 12285.23 -62.55 54296.60 88888.00 2015-12-20 15:55:09.000 354 12285.25 -62.40 54296.57 88888.00 2015-12-20 15:55:09.125 354 12285.25 -62.35 54296.55 88888.00 2015-12-20 15:55:09.250 354 12285.25 -62.27 54296.55 88888.00 2015-12-20 15:55:09.375 354 12285.35 -62.25 54296.53 88888.00 2015-12-20 15:55:09.500 354 12285.38 -62.25 54296.47 88888.00 2015-12-20 15:55:09.625 354 12285.38 -62.23 54296.47 88888.00 2015-12-20 15:55:09.750 354 12285.40 -62.20 54296.43 88888.00 2015-12-20 15:55:09.875 354 12285.35 -62.23 54296.43 88888.00 2015-12-20 15:55:10.000 354 12285.30 -62.20 54296.38 88888.00 2015-12-20 15:55:10.125 354 12285.27 -62.20 54296.38 88888.00 2015-12-20 15:55:10.250 354 12285.25 -62.15 54296.38 88888.00 2015-12-20 15:55:10.375 354 12285.30 -62.12 54296.35 88888.00 2015-12-20 15:55:10.500 354 12285.23 -62.17 54296.35 88888.00 2015-12-20 15:55:10.625 354 12285.17 -62.17 54296.35 88888.00 2015-12-20 15:55:10.750 354 12285.08 -62.25 54296.32 88888.00 2015-12-20 15:55:10.875 354 12284.98 -62.33 54296.32 88888.00 2015-12-20 15:55:11.000 354 12284.92 -62.35 54296.32 88888.00 2015-12-20 15:55:11.125 354 12284.83 -62.42 54296.38 88888.00 2015-12-20 15:55:11.250 354 12284.70 -62.55 54296.40 88888.00 2015-12-20 15:55:11.375 354 12284.65 -62.62 54296.40 88888.00 2015-12-20 15:55:11.500 354 12284.48 -62.67 54296.40 88888.00 2015-12-20 15:55:11.625 354 12284.35 -62.77 54296.43 88888.00 2015-12-20 15:55:11.750 354 12284.20 -62.85 54296.45 88888.00 2015-12-20 15:55:11.875 354 12284.02 -62.88 54296.45 88888.00 2015-12-20 15:55:12.000 354 12283.83 -62.92 54296.47 88888.00 2015-12-20 15:55:12.125 354 12283.58 -62.98 54296.53 88888.00 2015-12-20 15:55:12.250 354 12283.38 -62.98 54296.55 88888.00 2015-12-20 15:55:12.375 354 12283.25 -62.98 54296.57 88888.00 2015-12-20 15:55:12.500 354 12283.05 -62.98 54296.62 88888.00 2015-12-20 15:55:12.625 354 12282.80 -62.95 54296.65 88888.00 2015-12-20 15:55:12.750 354 12282.60 -62.90 54296.62 88888.00 2015-12-20 15:55:12.875 354 12282.42 -62.83 54296.65 88888.00 2015-12-20 15:55:13.000 354 12282.25 -62.80 54296.70 88888.00 2015-12-20 15:55:13.125 354 12282.17 -62.75 54296.72 88888.00 2015-12-20 15:55:13.250 354 12282.02 -62.70 54296.72 88888.00 2015-12-20 15:55:13.375 354 12281.98 -62.58 54296.75 88888.00 2015-12-20 15:55:13.500 354 12281.85 -62.52 54296.80 88888.00 2015-12-20 15:55:13.625 354 12281.75 -62.48 54296.85 88888.00 2015-12-20 15:55:13.750 354 12281.67 -62.48 54296.88 88888.00 2015-12-20 15:55:13.875 354 12281.55 -62.45 54296.93 88888.00 2015-12-20 15:55:14.000 354 12281.52 -62.42 54296.95 88888.00 2015-12-20 15:55:14.125 354 12281.52 -62.40 54296.95 88888.00 2015-12-20 15:55:14.250 354 12281.50 -62.42 54296.97 88888.00 2015-12-20 15:55:14.375 354 12281.45 -62.40 54297.03 88888.00 2015-12-20 15:55:14.500 354 12281.33 -62.45 54297.03 88888.00 2015-12-20 15:55:14.625 354 12281.23 -62.52 54297.07 88888.00 2015-12-20 15:55:14.750 354 12281.17 -62.62 54297.10 88888.00 2015-12-20 15:55:14.875 354 12281.17 -62.65 54297.12 88888.00 2015-12-20 15:55:15.000 354 12281.05 -62.73 54297.15 88888.00 2015-12-20 15:55:15.125 354 12280.98 -62.83 54297.18 88888.00 2015-12-20 15:55:15.250 354 12280.88 -62.95 54297.20 88888.00 2015-12-20 15:55:15.375 354 12280.90 -63.00 54297.20 88888.00 2015-12-20 15:55:15.500 354 12280.92 -63.15 54297.25 88888.00 2015-12-20 15:55:15.625 354 12280.90 -63.30 54297.28 88888.00 2015-12-20 15:55:15.750 354 12280.92 -63.48 54297.30 88888.00 2015-12-20 15:55:15.875 354 12280.95 -63.65 54297.32 88888.00 2015-12-20 15:55:16.000 354 12281.02 -63.85 54297.30 88888.00 2015-12-20 15:55:16.125 354 12281.10 -64.05 54297.30 88888.00 2015-12-20 15:55:16.250 354 12281.27 -64.30 54297.35 88888.00 2015-12-20 15:55:16.375 354 12281.48 -64.47 54297.35 88888.00 2015-12-20 15:55:16.500 354 12281.58 -64.67 54297.35 88888.00 2015-12-20 15:55:16.625 354 12281.73 -64.85 54297.35 88888.00 2015-12-20 15:55:16.750 354 12281.90 -65.03 54297.35 88888.00 2015-12-20 15:55:16.875 354 12281.98 -65.22 54297.38 88888.00 2015-12-20 15:55:17.000 354 12282.08 -65.45 54297.38 88888.00 2015-12-20 15:55:17.125 354 12282.27 -65.62 54297.40 88888.00 2015-12-20 15:55:17.250 354 12282.38 -65.88 54297.40 88888.00 2015-12-20 15:55:17.375 354 12282.58 -66.05 54297.38 88888.00 2015-12-20 15:55:17.500 354 12282.73 -66.30 54297.38 88888.00 2015-12-20 15:55:17.625 354 12282.85 -66.53 54297.40 88888.00 2015-12-20 15:55:17.750 354 12283.02 -66.70 54297.38 88888.00 2015-12-20 15:55:17.875 354 12283.25 -66.90 54297.35 88888.00 2015-12-20 15:55:18.000 354 12283.45 -67.10 54297.38 88888.00 2015-12-20 15:55:18.125 354 12283.55 -67.22 54297.40 88888.00 2015-12-20 15:55:18.250 354 12283.70 -67.42 54297.40 88888.00 2015-12-20 15:55:18.375 354 12283.98 -67.55 54297.40 88888.00 2015-12-20 15:55:18.500 354 12284.15 -67.67 54297.38 88888.00 2015-12-20 15:55:18.625 354 12284.33 -67.78 54297.35 88888.00 2015-12-20 15:55:18.750 354 12284.55 -67.88 54297.35 88888.00 2015-12-20 15:55:18.875 354 12284.80 -67.97 54297.32 88888.00 2015-12-20 15:55:19.000 354 12285.05 -68.12 54297.28 88888.00 2015-12-20 15:55:19.125 354 12285.33 -68.22 54297.28 88888.00 2015-12-20 15:55:19.250 354 12285.55 -68.33 54297.25 88888.00 2015-12-20 15:55:19.375 354 12285.80 -68.42 54297.22 88888.00 2015-12-20 15:55:19.500 354 12286.05 -68.55 54297.20 88888.00 2015-12-20 15:55:19.625 354 12286.40 -68.60 54297.15 88888.00 2015-12-20 15:55:19.750 354 12286.67 -68.58 54297.15 88888.00 2015-12-20 15:55:19.875 354 12286.95 -68.58 54297.12 88888.00 2015-12-20 15:55:20.000 354 12287.17 -68.62 54297.10 88888.00 2015-12-20 15:55:20.125 354 12287.45 -68.70 54297.05 88888.00 2015-12-20 15:55:20.250 354 12287.73 -68.75 54297.00 88888.00 2015-12-20 15:55:20.375 354 12288.05 -68.80 54296.97 88888.00 2015-12-20 15:55:20.500 354 12288.40 -68.88 54296.93 88888.00 2015-12-20 15:55:20.625 354 12288.75 -68.95 54296.85 88888.00 2015-12-20 15:55:20.750 354 12289.02 -69.03 54296.82 88888.00 2015-12-20 15:55:20.875 354 12289.33 -69.08 54296.80 88888.00 2015-12-20 15:55:21.000 354 12289.67 -69.08 54296.75 88888.00 2015-12-20 15:55:21.125 354 12290.05 -69.10 54296.70 88888.00 2015-12-20 15:55:21.250 354 12290.38 -69.12 54296.68 88888.00 2015-12-20 15:55:21.375 354 12290.75 -69.15 54296.60 88888.00 2015-12-20 15:55:21.500 354 12291.10 -69.20 54296.55 88888.00 2015-12-20 15:55:21.625 354 12291.45 -69.20 54296.50 88888.00 2015-12-20 15:55:21.750 354 12291.80 -69.20 54296.47 88888.00 2015-12-20 15:55:21.875 354 12292.08 -69.20 54296.40 88888.00 2015-12-20 15:55:22.000 354 12292.33 -69.30 54296.32 88888.00 2015-12-20 15:55:22.125 354 12292.75 -69.28 54296.32 88888.00 2015-12-20 15:55:22.250 354 12293.08 -69.33 54296.22 88888.00 2015-12-20 15:55:22.375 354 12293.45 -69.35 54296.18 88888.00 2015-12-20 15:55:22.500 354 12293.70 -69.40 54296.10 88888.00 2015-12-20 15:55:22.625 354 12293.92 -69.50 54296.10 88888.00 2015-12-20 15:55:22.750 354 12294.08 -69.62 54296.05 88888.00 2015-12-20 15:55:22.875 354 12294.35 -69.72 54296.00 88888.00 2015-12-20 15:55:23.000 354 12294.58 -69.80 54295.93 88888.00 2015-12-20 15:55:23.125 354 12294.83 -69.83 54295.93 88888.00 2015-12-20 15:55:23.250 354 12295.08 -69.80 54295.85 88888.00 2015-12-20 15:55:23.375 354 12295.35 -69.80 54295.82 88888.00 2015-12-20 15:55:23.500 354 12295.62 -69.88 54295.72 88888.00 2015-12-20 15:55:23.625 354 12295.77 -69.95 54295.70 88888.00 2015-12-20 15:55:23.750 354 12295.88 -69.97 54295.68 88888.00 2015-12-20 15:55:23.875 354 12296.02 -70.08 54295.60 88888.00 2015-12-20 15:55:24.000 354 12296.20 -70.15 54295.55 88888.00 2015-12-20 15:55:24.125 354 12296.40 -70.20 54295.55 88888.00 2015-12-20 15:55:24.250 354 12296.60 -70.40 54295.50 88888.00 2015-12-20 15:55:24.375 354 12296.77 -70.47 54295.45 88888.00 2015-12-20 15:55:24.500 354 12296.92 -70.70 54295.43 88888.00 2015-12-20 15:55:24.625 354 12297.05 -70.85 54295.38 88888.00 2015-12-20 15:55:24.750 354 12297.20 -71.12 54295.35 88888.00 2015-12-20 15:55:24.875 354 12297.33 -71.33 54295.32 88888.00 2015-12-20 15:55:25.000 354 12297.48 -71.53 54295.30 88888.00 2015-12-20 15:55:25.125 354 12297.62 -71.75 54295.32 88888.00 2015-12-20 15:55:25.250 354 12297.67 -72.03 54295.28 88888.00 2015-12-20 15:55:25.375 354 12297.80 -72.25 54295.25 88888.00 2015-12-20 15:55:25.500 354 12298.00 -72.45 54295.22 88888.00 2015-12-20 15:55:25.625 354 12298.25 -72.65 54295.20 88888.00 2015-12-20 15:55:25.750 354 12298.40 -72.83 54295.15 88888.00 2015-12-20 15:55:25.875 354 12298.50 -73.03 54295.15 88888.00 2015-12-20 15:55:26.000 354 12298.58 -73.20 54295.12 88888.00 2015-12-20 15:55:26.125 354 12298.73 -73.40 54295.12 88888.00 2015-12-20 15:55:26.250 354 12298.95 -73.60 54295.10 88888.00 2015-12-20 15:55:26.375 354 12299.12 -73.70 54295.10 88888.00 2015-12-20 15:55:26.500 354 12299.17 -73.90 54295.05 88888.00 2015-12-20 15:55:26.625 354 12299.35 -74.08 54295.00 88888.00 2015-12-20 15:55:26.750 354 12299.55 -74.22 54294.95 88888.00 2015-12-20 15:55:26.875 354 12299.67 -74.42 54294.95 88888.00 2015-12-20 15:55:27.000 354 12299.80 -74.60 54294.90 88888.00 2015-12-20 15:55:27.125 354 12299.92 -74.72 54294.93 88888.00 2015-12-20 15:55:27.250 354 12300.12 -75.00 54294.90 88888.00 2015-12-20 15:55:27.375 354 12300.35 -75.17 54294.88 88888.00 2015-12-20 15:55:27.500 354 12300.48 -75.33 54294.85 88888.00 2015-12-20 15:55:27.625 354 12300.58 -75.50 54294.85 88888.00 2015-12-20 15:55:27.750 354 12300.80 -75.65 54294.85 88888.00 2015-12-20 15:55:27.875 354 12300.98 -75.83 54294.85 88888.00 2015-12-20 15:55:28.000 354 12301.10 -76.03 54294.82 88888.00 2015-12-20 15:55:28.125 354 12301.20 -76.20 54294.78 88888.00 2015-12-20 15:55:28.250 354 12301.35 -76.45 54294.80 88888.00 2015-12-20 15:55:28.375 354 12301.60 -76.60 54294.78 88888.00 2015-12-20 15:55:28.500 354 12301.75 -76.85 54294.75 88888.00 2015-12-20 15:55:28.625 354 12301.90 -77.08 54294.72 88888.00 2015-12-20 15:55:28.750 354 12302.08 -77.30 54294.72 88888.00 2015-12-20 15:55:28.875 354 12302.27 -77.53 54294.72 88888.00 2015-12-20 15:55:29.000 354 12302.42 -77.75 54294.72 88888.00 2015-12-20 15:55:29.125 354 12302.60 -78.00 54294.75 88888.00 2015-12-20 15:55:29.250 354 12302.62 -78.30 54294.72 88888.00 2015-12-20 15:55:29.375 354 12302.73 -78.47 54294.72 88888.00 2015-12-20 15:55:29.500 354 12302.83 -78.72 54294.72 88888.00 2015-12-20 15:55:29.625 354 12303.00 -78.95 54294.75 88888.00 2015-12-20 15:55:29.750 354 12303.15 -79.20 54294.72 88888.00 2015-12-20 15:55:29.875 354 12303.33 -79.42 54294.70 88888.00 2015-12-20 15:55:30.000 354 12303.50 -79.62 54294.70 88888.00 2015-12-20 15:55:30.125 354 12303.65 -79.85 54294.70 88888.00 2015-12-20 15:55:30.250 354 12303.83 -80.10 54294.68 88888.00 2015-12-20 15:55:30.375 354 12303.95 -80.35 54294.70 88888.00 2015-12-20 15:55:30.500 354 12304.08 -80.65 54294.72 88888.00 2015-12-20 15:55:30.625 354 12304.17 -80.90 54294.72 88888.00 2015-12-20 15:55:30.750 354 12304.30 -81.17 54294.72 88888.00 2015-12-20 15:55:30.875 354 12304.55 -81.45 54294.72 88888.00 2015-12-20 15:55:31.000 354 12304.77 -81.75 54294.72 88888.00 2015-12-20 15:55:31.125 354 12304.92 -82.12 54294.75 88888.00 2015-12-20 15:55:31.250 354 12305.05 -82.50 54294.78 88888.00 2015-12-20 15:55:31.375 354 12305.17 -82.80 54294.78 88888.00 2015-12-20 15:55:31.500 354 12305.30 -83.15 54294.78 88888.00 2015-12-20 15:55:31.625 354 12305.45 -83.53 54294.78 88888.00 2015-12-20 15:55:31.750 354 12305.60 -83.90 54294.78 88888.00 2015-12-20 15:55:31.875 354 12305.83 -84.22 54294.80 88888.00 2015-12-20 15:55:32.000 354 12305.95 -84.53 54294.78 88888.00 2015-12-20 15:55:32.125 354 12306.02 -84.80 54294.78 88888.00 2015-12-20 15:55:32.250 354 12306.15 -85.10 54294.75 88888.00 2015-12-20 15:55:32.375 354 12306.38 -85.28 54294.75 88888.00 2015-12-20 15:55:32.500 354 12306.55 -85.50 54294.72 88888.00 2015-12-20 15:55:32.625 354 12306.73 -85.72 54294.72 88888.00 2015-12-20 15:55:32.750 354 12306.90 -85.90 54294.72 88888.00 2015-12-20 15:55:32.875 354 12307.12 -86.05 54294.70 88888.00 2015-12-20 15:55:33.000 354 12307.30 -86.20 54294.70 88888.00 2015-12-20 15:55:33.125 354 12307.55 -86.35 54294.68 88888.00 2015-12-20 15:55:33.250 354 12307.70 -86.55 54294.62 88888.00 2015-12-20 15:55:33.375 354 12307.92 -86.70 54294.60 88888.00 2015-12-20 15:55:33.500 354 12308.23 -86.85 54294.57 88888.00 2015-12-20 15:55:33.625 354 12308.50 -86.97 54294.60 88888.00 2015-12-20 15:55:33.750 354 12308.70 -87.12 54294.60 88888.00 2015-12-20 15:55:33.875 354 12308.92 -87.30 54294.60 88888.00 2015-12-20 15:55:34.000 354 12309.17 -87.50 54294.57 88888.00 2015-12-20 15:55:34.125 354 12309.42 -87.70 54294.60 88888.00 2015-12-20 15:55:34.250 354 12309.60 -87.92 54294.60 88888.00 2015-12-20 15:55:34.375 354 12309.88 -88.05 54294.60 88888.00 2015-12-20 15:55:34.500 354 12310.12 -88.22 54294.60 88888.00 2015-12-20 15:55:34.625 354 12310.33 -88.38 54294.62 88888.00 2015-12-20 15:55:34.750 354 12310.42 -88.60 54294.62 88888.00 2015-12-20 15:55:34.875 354 12310.52 -88.83 54294.62 88888.00 2015-12-20 15:55:35.000 354 12310.67 -89.03 54294.62 88888.00 2015-12-20 15:55:35.125 354 12310.80 -89.25 54294.68 88888.00 2015-12-20 15:55:35.250 354 12310.98 -89.50 54294.70 88888.00 2015-12-20 15:55:35.375 354 12311.20 -89.67 54294.72 88888.00 2015-12-20 15:55:35.500 354 12311.35 -90.00 54294.75 88888.00 2015-12-20 15:55:35.625 354 12311.42 -90.28 54294.78 88888.00 2015-12-20 15:55:35.750 354 12311.48 -90.58 54294.82 88888.00 2015-12-20 15:55:35.875 354 12311.58 -90.90 54294.85 88888.00 2015-12-20 15:55:36.000 354 12311.73 -91.25 54294.85 88888.00 2015-12-20 15:55:36.125 354 12311.88 -91.58 54294.90 88888.00 2015-12-20 15:55:36.250 354 12311.83 -91.97 54294.93 88888.00 2015-12-20 15:55:36.375 354 12311.88 -92.25 54294.97 88888.00 2015-12-20 15:55:36.500 354 12311.98 -92.60 54295.05 88888.00 2015-12-20 15:55:36.625 354 12312.12 -92.90 54295.07 88888.00 2015-12-20 15:55:36.750 354 12312.08 -93.22 54295.12 88888.00 2015-12-20 15:55:36.875 354 12312.08 -93.58 54295.18 88888.00 2015-12-20 15:55:37.000 354 12312.17 -93.85 54295.22 88888.00 2015-12-20 15:55:37.125 354 12312.23 -94.20 54295.28 88888.00 2015-12-20 15:55:37.250 354 12312.25 -94.62 54295.35 88888.00 2015-12-20 15:55:37.375 354 12312.30 -94.95 54295.40 88888.00 2015-12-20 15:55:37.500 354 12312.30 -95.38 54295.47 88888.00 2015-12-20 15:55:37.625 354 12312.27 -95.78 54295.55 88888.00 2015-12-20 15:55:37.750 354 12312.30 -96.25 54295.57 88888.00 2015-12-20 15:55:37.875 354 12312.33 -96.72 54295.60 88888.00 2015-12-20 15:55:38.000 354 12312.33 -97.20 54295.70 88888.00 2015-12-20 15:55:38.125 354 12312.30 -97.67 54295.78 88888.00 2015-12-20 15:55:38.250 354 12312.23 -98.30 54295.90 88888.00 2015-12-20 15:55:38.375 354 12312.17 -98.75 54295.95 88888.00 2015-12-20 15:55:38.500 354 12312.20 -99.28 54296.03 88888.00 2015-12-20 15:55:38.625 354 12312.20 -99.85 54296.07 88888.00 2015-12-20 15:55:38.750 354 12312.27 -100.33 54296.15 88888.00 2015-12-20 15:55:38.875 354 12312.30 -100.80 54296.22 88888.00 2015-12-20 15:55:39.000 354 12312.42 -101.33 54296.30 88888.00 2015-12-20 15:55:39.125 354 12312.48 -101.83 54296.38 88888.00 2015-12-20 15:55:39.250 354 12312.50 -102.40 54296.47 88888.00 2015-12-20 15:55:39.375 354 12312.60 -102.83 54296.53 88888.00 2015-12-20 15:55:39.500 354 12312.62 -103.33 54296.62 88888.00 2015-12-20 15:55:39.625 354 12312.67 -103.90 54296.72 88888.00 2015-12-20 15:55:39.750 354 12312.67 -104.40 54296.80 88888.00 2015-12-20 15:55:39.875 354 12312.60 -104.90 54296.90 88888.00 2015-12-20 15:55:40.000 354 12312.58 -105.50 54296.95 88888.00 2015-12-20 15:55:40.125 354 12312.55 -106.05 54297.05 88888.00 2015-12-20 15:55:40.250 354 12312.58 -106.70 54297.20 88888.00 2015-12-20 15:55:40.375 354 12312.52 -107.20 54297.30 88888.00 2015-12-20 15:55:40.500 354 12312.38 -107.80 54297.40 88888.00 2015-12-20 15:55:40.625 354 12312.30 -108.38 54297.53 88888.00 2015-12-20 15:55:40.750 354 12312.25 -108.88 54297.62 88888.00 2015-12-20 15:55:40.875 354 12312.15 -109.45 54297.72 88888.00 2015-12-20 15:55:41.000 354 12311.95 -110.03 54297.82 88888.00 2015-12-20 15:55:41.125 354 12311.73 -110.62 54297.95 88888.00 2015-12-20 15:55:41.250 354 12311.58 -111.25 54298.12 88888.00 2015-12-20 15:55:41.375 354 12311.48 -111.67 54298.18 88888.00 2015-12-20 15:55:41.500 354 12311.27 -112.25 54298.28 88888.00 2015-12-20 15:55:41.625 354 12311.02 -112.78 54298.38 88888.00 2015-12-20 15:55:41.750 354 12310.83 -113.30 54298.47 88888.00 2015-12-20 15:55:41.875 354 12310.65 -113.83 54298.62 88888.00 2015-12-20 15:55:42.000 354 12310.45 -114.35 54298.72 88888.00 2015-12-20 15:55:42.125 354 12310.20 -114.85 54298.82 88888.00 2015-12-20 15:55:42.250 354 12309.95 -115.38 54298.97 88888.00 2015-12-20 15:55:42.375 354 12309.77 -115.78 54299.05 88888.00 2015-12-20 15:55:42.500 354 12309.52 -116.25 54299.15 88888.00 2015-12-20 15:55:42.625 354 12309.30 -116.70 54299.25 88888.00 2015-12-20 15:55:42.750 354 12309.10 -117.12 54299.38 88888.00 2015-12-20 15:55:42.875 354 12308.98 -117.53 54299.47 88888.00 2015-12-20 15:55:43.000 354 12308.85 -117.90 54299.57 88888.00 2015-12-20 15:55:43.125 354 12308.67 -118.28 54299.70 88888.00 2015-12-20 15:55:43.250 354 12308.48 -118.72 54299.80 88888.00 2015-12-20 15:55:43.375 354 12308.27 -118.97 54299.85 88888.00 2015-12-20 15:55:43.500 354 12308.02 -119.28 54299.95 88888.00 2015-12-20 15:55:43.625 354 12307.83 -119.62 54300.05 88888.00 2015-12-20 15:55:43.750 354 12307.60 -119.95 54300.15 88888.00 2015-12-20 15:55:43.875 354 12307.45 -120.28 54300.25 88888.00 2015-12-20 15:55:44.000 354 12307.23 -120.55 54300.35 88888.00 2015-12-20 15:55:44.125 354 12307.08 -120.85 54300.45 88888.00 2015-12-20 15:55:44.250 354 12306.90 -121.25 54300.57 88888.00 2015-12-20 15:55:44.375 354 12306.80 -121.47 54300.68 88888.00 2015-12-20 15:55:44.500 354 12306.67 -121.75 54300.72 88888.00 2015-12-20 15:55:44.625 354 12306.52 -122.03 54300.80 88888.00 2015-12-20 15:55:44.750 354 12306.35 -122.30 54300.88 88888.00 2015-12-20 15:55:44.875 354 12306.25 -122.50 54300.95 88888.00 2015-12-20 15:55:45.000 354 12306.17 -122.78 54301.00 88888.00 2015-12-20 15:55:45.125 354 12306.10 -123.03 54301.07 88888.00 2015-12-20 15:55:45.250 354 12306.05 -123.35 54301.18 88888.00 2015-12-20 15:55:45.375 354 12306.02 -123.53 54301.25 88888.00 2015-12-20 15:55:45.500 354 12306.02 -123.72 54301.32 88888.00 2015-12-20 15:55:45.625 354 12305.95 -123.95 54301.45 88888.00 2015-12-20 15:55:45.750 354 12305.85 -124.12 54301.53 88888.00 2015-12-20 15:55:45.875 354 12305.77 -124.35 54301.62 88888.00 2015-12-20 15:55:46.000 354 12305.80 -124.55 54301.68 88888.00 2015-12-20 15:55:46.125 354 12305.77 -124.78 54301.70 88888.00 2015-12-20 15:55:46.250 354 12305.67 -125.00 54301.85 88888.00 2015-12-20 15:55:46.375 354 12305.62 -125.15 54301.90 88888.00 2015-12-20 15:55:46.500 354 12305.60 -125.38 54301.97 88888.00 2015-12-20 15:55:46.625 354 12305.50 -125.62 54302.05 88888.00 2015-12-20 15:55:46.750 354 12305.55 -125.83 54302.10 88888.00 2015-12-20 15:55:46.875 354 12305.58 -126.03 54302.22 88888.00 2015-12-20 15:55:47.000 354 12305.62 -126.28 54302.28 88888.00 2015-12-20 15:55:47.125 354 12305.65 -126.47 54302.35 88888.00 2015-12-20 15:55:47.250 354 12305.65 -126.75 54302.43 88888.00 2015-12-20 15:55:47.375 354 12305.62 -126.92 54302.45 88888.00 2015-12-20 15:55:47.500 354 12305.55 -127.15 54302.53 88888.00 2015-12-20 15:55:47.625 354 12305.60 -127.30 54302.60 88888.00 2015-12-20 15:55:47.750 354 12305.65 -127.45 54302.70 88888.00 2015-12-20 15:55:47.875 354 12305.73 -127.58 54302.75 88888.00 2015-12-20 15:55:48.000 354 12305.73 -127.75 54302.82 88888.00 2015-12-20 15:55:48.125 354 12305.70 -127.85 54302.93 88888.00 2015-12-20 15:55:48.250 354 12305.73 -128.03 54302.97 88888.00 2015-12-20 15:55:48.375 354 12305.77 -128.12 54303.03 88888.00 2015-12-20 15:55:48.500 354 12305.85 -128.28 54303.10 88888.00 2015-12-20 15:55:48.625 354 12305.88 -128.43 54303.18 88888.00 2015-12-20 15:55:48.750 354 12305.90 -128.53 54303.25 88888.00 2015-12-20 15:55:48.875 354 12305.98 -128.65 54303.32 88888.00 2015-12-20 15:55:49.000 354 12306.02 -128.78 54303.40 88888.00 2015-12-20 15:55:49.125 354 12306.00 -128.88 54303.47 88888.00 2015-12-20 15:55:49.250 354 12305.92 -129.03 54303.55 88888.00 2015-12-20 15:55:49.375 354 12306.05 -129.07 54303.62 88888.00 2015-12-20 15:55:49.500 354 12306.15 -129.25 54303.68 88888.00 2015-12-20 15:55:49.625 354 12306.15 -129.35 54303.75 88888.00 2015-12-20 15:55:49.750 354 12306.20 -129.47 54303.85 88888.00 2015-12-20 15:55:49.875 354 12306.30 -129.65 54303.90 88888.00 2015-12-20 15:55:50.000 354 12306.42 -129.78 54303.95 88888.00 2015-12-20 15:55:50.125 354 12306.48 -129.93 54304.03 88888.00 2015-12-20 15:55:50.250 354 12306.52 -130.00 54304.12 88888.00 2015-12-20 15:55:50.375 354 12306.65 -130.05 54304.20 88888.00 2015-12-20 15:55:50.500 354 12306.70 -130.07 54304.22 88888.00 2015-12-20 15:55:50.625 354 12306.73 -130.15 54304.32 88888.00 2015-12-20 15:55:50.750 354 12306.80 -130.15 54304.35 88888.00 2015-12-20 15:55:50.875 354 12306.92 -130.15 54304.40 88888.00 2015-12-20 15:55:51.000 354 12307.05 -130.20 54304.45 88888.00 2015-12-20 15:55:51.125 354 12307.17 -130.25 54304.53 88888.00 2015-12-20 15:55:51.250 354 12307.17 -130.32 54304.60 88888.00 2015-12-20 15:55:51.375 354 12307.20 -130.35 54304.65 88888.00 2015-12-20 15:55:51.500 354 12307.25 -130.40 54304.75 88888.00 2015-12-20 15:55:51.625 354 12307.35 -130.47 54304.80 88888.00 2015-12-20 15:55:51.750 354 12307.40 -130.62 54304.82 88888.00 2015-12-20 15:55:51.875 354 12307.45 -130.70 54304.90 88888.00 2015-12-20 15:55:52.000 354 12307.50 -130.72 54304.95 88888.00 2015-12-20 15:55:52.125 354 12307.60 -130.80 54305.00 88888.00 2015-12-20 15:55:52.250 354 12307.60 -130.90 54305.07 88888.00 2015-12-20 15:55:52.375 354 12307.73 -130.95 54305.15 88888.00 2015-12-20 15:55:52.500 354 12307.83 -130.97 54305.22 88888.00 2015-12-20 15:55:52.625 354 12307.88 -131.03 54305.30 88888.00 2015-12-20 15:55:52.750 354 12307.88 -131.10 54305.35 88888.00 2015-12-20 15:55:52.875 354 12307.92 -131.15 54305.40 88888.00 2015-12-20 15:55:53.000 354 12308.08 -131.15 54305.45 88888.00 2015-12-20 15:55:53.125 354 12308.17 -131.20 54305.55 88888.00 2015-12-20 15:55:53.250 354 12308.20 -131.32 54305.65 88888.00 2015-12-20 15:55:53.375 354 12308.17 -131.40 54305.72 88888.00 2015-12-20 15:55:53.500 354 12308.15 -131.55 54305.78 88888.00 2015-12-20 15:55:53.625 354 12308.12 -131.70 54305.88 88888.00 2015-12-20 15:55:53.750 354 12308.12 -131.85 54305.95 88888.00 2015-12-20 15:55:53.875 354 12308.15 -132.05 54306.00 88888.00 2015-12-20 15:55:54.000 354 12308.15 -132.35 54306.07 88888.00 2015-12-20 15:55:54.125 354 12308.08 -132.65 54306.20 88888.00 2015-12-20 15:55:54.250 354 12308.05 -132.97 54306.30 88888.00 2015-12-20 15:55:54.375 354 12308.08 -133.25 54306.35 88888.00 2015-12-20 15:55:54.500 354 12308.05 -133.57 54306.40 88888.00 2015-12-20 15:55:54.625 354 12307.95 -133.85 54306.50 88888.00 2015-12-20 15:55:54.750 354 12307.80 -134.20 54306.57 88888.00 2015-12-20 15:55:54.875 354 12307.73 -134.55 54306.68 88888.00 2015-12-20 15:55:55.000 354 12307.65 -134.95 54306.75 88888.00 2015-12-20 15:55:55.125 354 12307.58 -135.30 54306.85 88888.00 2015-12-20 15:55:55.250 354 12307.48 -135.75 54306.97 88888.00 2015-12-20 15:55:55.375 354 12307.33 -136.03 54307.05 88888.00 2015-12-20 15:55:55.500 354 12307.17 -136.40 54307.12 88888.00 2015-12-20 15:55:55.625 354 12307.10 -136.80 54307.20 88888.00 2015-12-20 15:55:55.750 354 12307.02 -137.18 54307.28 88888.00 2015-12-20 15:55:55.875 354 12306.90 -137.50 54307.40 88888.00 2015-12-20 15:55:56.000 354 12306.75 -137.82 54307.50 88888.00 2015-12-20 15:55:56.125 354 12306.58 -138.12 54307.55 88888.00 2015-12-20 15:55:56.250 354 12306.42 -138.45 54307.62 88888.00 2015-12-20 15:55:56.375 354 12306.27 -138.70 54307.72 88888.00 2015-12-20 15:55:56.500 354 12306.05 -139.03 54307.80 88888.00 2015-12-20 15:55:56.625 354 12305.98 -139.30 54307.88 88888.00 2015-12-20 15:55:56.750 354 12305.90 -139.62 54307.95 88888.00 2015-12-20 15:55:56.875 354 12305.73 -139.90 54308.03 88888.00 2015-12-20 15:55:57.000 354 12305.62 -140.12 54308.07 88888.00 2015-12-20 15:55:57.125 354 12305.58 -140.30 54308.18 88888.00 2015-12-20 15:55:57.250 354 12305.52 -140.53 54308.25 88888.00 2015-12-20 15:55:57.375 354 12305.42 -140.70 54308.30 88888.00 2015-12-20 15:55:57.500 354 12305.38 -140.88 54308.35 88888.00 2015-12-20 15:55:57.625 354 12305.30 -141.05 54308.43 88888.00 2015-12-20 15:55:57.750 354 12305.20 -141.22 54308.45 88888.00 2015-12-20 15:55:57.875 354 12305.17 -141.38 54308.55 88888.00 2015-12-20 15:55:58.000 354 12305.15 -141.50 54308.62 88888.00 2015-12-20 15:55:58.125 354 12305.08 -141.62 54308.70 88888.00 2015-12-20 15:55:58.250 354 12304.98 -141.82 54308.75 88888.00 2015-12-20 15:55:58.375 354 12304.90 -142.03 54308.80 88888.00 2015-12-20 15:55:58.500 354 12304.80 -142.32 54308.85 88888.00 2015-12-20 15:55:58.625 354 12304.70 -142.57 54308.95 88888.00 2015-12-20 15:55:58.750 354 12304.48 -142.85 54309.03 88888.00 2015-12-20 15:55:58.875 354 12304.35 -143.18 54309.12 88888.00 2015-12-20 15:55:59.000 354 12304.25 -143.43 54309.20 88888.00 2015-12-20 15:55:59.125 354 12304.17 -143.75 54309.32 88888.00 2015-12-20 15:55:59.250 354 12304.00 -144.10 54309.43 88888.00 2015-12-20 15:55:59.375 354 12303.90 -144.38 54309.45 88888.00 2015-12-20 15:55:59.500 354 12303.85 -144.62 54309.53 88888.00 2015-12-20 15:55:59.625 354 12303.70 -144.85 54309.65 88888.00 2015-12-20 15:55:59.750 354 12303.60 -145.10 54309.72 88888.00 2015-12-20 15:55:59.875 354 12303.48 -145.40 54309.80 88888.00 2015-12-20 15:56:00.000 354 12303.35 -145.65 54309.90 88888.00 2015-12-20 15:56:00.125 354 12303.23 -145.95 54310.00 88888.00 2015-12-20 15:56:00.250 354 12303.17 -146.28 54310.10 88888.00 2015-12-20 15:56:00.375 354 12303.08 -146.45 54310.15 88888.00 2015-12-20 15:56:00.500 354 12302.92 -146.65 54310.25 88888.00 2015-12-20 15:56:00.625 354 12302.80 -146.95 54310.32 88888.00 2015-12-20 15:56:00.750 354 12302.77 -147.20 54310.40 88888.00 2015-12-20 15:56:00.875 354 12302.65 -147.55 54310.53 88888.00 2015-12-20 15:56:01.000 354 12302.40 -147.80 54310.60 88888.00 2015-12-20 15:56:01.125 354 12302.12 -148.07 54310.72 88888.00 2015-12-20 15:56:01.250 354 12301.92 -148.45 54310.85 88888.00 2015-12-20 15:56:01.375 354 12301.83 -148.65 54310.90 88888.00 2015-12-20 15:56:01.500 354 12301.65 -148.90 54311.00 88888.00 2015-12-20 15:56:01.625 354 12301.45 -149.12 54311.10 88888.00 2015-12-20 15:56:01.750 354 12301.23 -149.40 54311.18 88888.00 2015-12-20 15:56:01.875 354 12301.00 -149.65 54311.30 88888.00 2015-12-20 15:56:02.000 354 12300.85 -149.93 54311.40 88888.00 2015-12-20 15:56:02.125 354 12300.70 -150.18 54311.53 88888.00 2015-12-20 15:56:02.250 354 12300.50 -150.57 54311.65 88888.00 2015-12-20 15:56:02.375 354 12300.30 -150.88 54311.72 88888.00 2015-12-20 15:56:02.500 354 12300.15 -151.22 54311.80 88888.00 2015-12-20 15:56:02.625 354 12299.95 -151.57 54311.95 88888.00 2015-12-20 15:56:02.750 354 12299.73 -151.90 54312.05 88888.00 2015-12-20 15:56:02.875 354 12299.50 -152.22 54312.20 88888.00 2015-12-20 15:56:03.000 354 12299.33 -152.60 54312.28 88888.00 2015-12-20 15:56:03.125 354 12299.05 -152.97 54312.38 88888.00 2015-12-20 15:56:03.250 354 12298.85 -153.35 54312.57 88888.00 2015-12-20 15:56:03.375 354 12298.70 -153.62 54312.62 88888.00 2015-12-20 15:56:03.500 354 12298.45 -153.95 54312.75 88888.00 2015-12-20 15:56:03.625 354 12298.23 -154.28 54312.82 88888.00 2015-12-20 15:56:03.750 354 12298.00 -154.60 54312.95 88888.00 2015-12-20 15:56:03.875 354 12297.85 -154.95 54313.03 88888.00 2015-12-20 15:56:04.000 354 12297.65 -155.28 54313.12 88888.00 2015-12-20 15:56:04.125 354 12297.45 -155.62 54313.25 88888.00 2015-12-20 15:56:04.250 354 12297.25 -155.97 54313.35 88888.00 2015-12-20 15:56:04.375 354 12297.08 -156.25 54313.45 88888.00 2015-12-20 15:56:04.500 354 12296.85 -156.57 54313.55 88888.00 2015-12-20 15:56:04.625 354 12296.62 -156.88 54313.65 88888.00 2015-12-20 15:56:04.750 354 12296.40 -157.22 54313.75 88888.00 2015-12-20 15:56:04.875 354 12296.10 -157.60 54313.85 88888.00 2015-12-20 15:56:05.000 354 12295.80 -158.00 54313.93 88888.00 2015-12-20 15:56:05.125 354 12295.60 -158.43 54314.00 88888.00 2015-12-20 15:56:05.250 354 12295.40 -158.93 54314.12 88888.00 2015-12-20 15:56:05.375 354 12295.25 -159.18 54314.22 88888.00 2015-12-20 15:56:05.500 354 12295.05 -159.50 54314.35 88888.00 2015-12-20 15:56:05.625 354 12294.80 -159.88 54314.43 88888.00 2015-12-20 15:56:05.750 354 12294.67 -160.22 54314.50 88888.00 2015-12-20 15:56:05.875 354 12294.50 -160.57 54314.57 88888.00 2015-12-20 15:56:06.000 354 12294.35 -160.90 54314.65 88888.00 2015-12-20 15:56:06.125 354 12294.23 -161.20 54314.72 88888.00 2015-12-20 15:56:06.250 354 12294.02 -161.47 54314.82 88888.00 2015-12-20 15:56:06.375 354 12293.80 -161.72 54314.90 88888.00 2015-12-20 15:56:06.500 354 12293.65 -162.00 54314.97 88888.00 2015-12-20 15:56:06.625 354 12293.55 -162.25 54315.07 88888.00 2015-12-20 15:56:06.750 354 12293.40 -162.47 54315.18 88888.00 2015-12-20 15:56:06.875 354 12293.23 -162.70 54315.25 88888.00 2015-12-20 15:56:07.000 354 12293.10 -163.00 54315.32 88888.00 2015-12-20 15:56:07.125 354 12292.98 -163.25 54315.45 88888.00 2015-12-20 15:56:07.250 354 12292.80 -163.55 54315.55 88888.00 2015-12-20 15:56:07.375 354 12292.65 -163.72 54315.55 88888.00 2015-12-20 15:56:07.500 354 12292.50 -163.97 54315.60 88888.00 2015-12-20 15:56:07.625 354 12292.33 -164.12 54315.75 88888.00 2015-12-20 15:56:07.750 354 12292.15 -164.32 54315.80 88888.00 2015-12-20 15:56:07.875 354 12292.00 -164.55 54315.82 88888.00 2015-12-20 15:56:08.000 354 12291.90 -164.82 54315.88 88888.00 2015-12-20 15:56:08.125 354 12291.80 -165.10 54315.95 88888.00 2015-12-20 15:56:08.250 354 12291.58 -165.38 54316.05 88888.00 2015-12-20 15:56:08.375 354 12291.45 -165.65 54316.07 88888.00 2015-12-20 15:56:08.500 354 12291.35 -165.95 54316.12 88888.00 2015-12-20 15:56:08.625 354 12291.23 -166.28 54316.22 88888.00 2015-12-20 15:56:08.750 354 12291.12 -166.62 54316.30 88888.00 2015-12-20 15:56:08.875 354 12290.98 -167.00 54316.38 88888.00 2015-12-20 15:56:09.000 354 12290.80 -167.40 54316.40 88888.00 2015-12-20 15:56:09.125 354 12290.58 -167.75 54316.47 88888.00 2015-12-20 15:56:09.250 354 12290.35 -168.15 54316.60 88888.00 2015-12-20 15:56:09.375 354 12290.23 -168.43 54316.68 88888.00 2015-12-20 15:56:09.500 354 12290.08 -168.75 54316.75 88888.00 2015-12-20 15:56:09.625 354 12289.80 -169.03 54316.82 88888.00 2015-12-20 15:56:09.750 354 12289.48 -169.40 54316.90 88888.00 2015-12-20 15:56:09.875 354 12289.17 -169.70 54317.00 88888.00 2015-12-20 15:56:10.000 354 12288.88 -170.00 54317.07 88888.00 2015-12-20 15:56:10.125 354 12288.55 -170.32 54317.20 88888.00 2015-12-20 15:56:10.250 354 12288.17 -170.65 54317.30 88888.00 2015-12-20 15:56:10.375 354 12287.83 -170.85 54317.40 88888.00 2015-12-20 15:56:10.500 354 12287.42 -171.12 54317.45 88888.00 2015-12-20 15:56:10.625 354 12287.02 -171.40 54317.53 88888.00 2015-12-20 15:56:10.750 354 12286.52 -171.68 54317.62 88888.00 2015-12-20 15:56:10.875 354 12286.12 -171.97 54317.72 88888.00 2015-12-20 15:56:11.000 354 12285.73 -172.28 54317.80 88888.00 2015-12-20 15:56:11.125 354 12285.27 -172.55 54317.88 88888.00 2015-12-20 15:56:11.250 354 12284.77 -172.90 54317.97 88888.00 2015-12-20 15:56:11.375 354 12284.33 -173.15 54318.07 88888.00 2015-12-20 15:56:11.500 354 12283.90 -173.35 54318.20 88888.00 2015-12-20 15:56:11.625 354 12283.38 -173.57 54318.28 88888.00 2015-12-20 15:56:11.750 354 12282.98 -173.80 54318.35 88888.00 2015-12-20 15:56:11.875 354 12282.62 -174.05 54318.45 88888.00 2015-12-20 15:56:12.000 354 12282.20 -174.32 54318.53 88888.00 2015-12-20 15:56:12.125 354 12281.75 -174.60 54318.60 88888.00 2015-12-20 15:56:12.250 354 12281.35 -174.88 54318.72 88888.00 2015-12-20 15:56:12.375 354 12280.98 -175.12 54318.78 88888.00 2015-12-20 15:56:12.500 354 12280.58 -175.35 54318.88 88888.00 2015-12-20 15:56:12.625 354 12280.23 -175.57 54318.97 88888.00 2015-12-20 15:56:12.750 354 12279.77 -175.80 54319.07 88888.00 2015-12-20 15:56:12.875 354 12279.35 -176.00 54319.15 88888.00 2015-12-20 15:56:13.000 354 12278.95 -176.25 54319.20 88888.00 2015-12-20 15:56:13.125 354 12278.52 -176.47 54319.30 88888.00 2015-12-20 15:56:13.250 354 12278.15 -176.72 54319.43 88888.00 2015-12-20 15:56:13.375 354 12277.85 -176.90 54319.47 88888.00 2015-12-20 15:56:13.500 354 12277.52 -177.10 54319.55 88888.00 2015-12-20 15:56:13.625 354 12277.17 -177.28 54319.65 88888.00 2015-12-20 15:56:13.750 354 12276.88 -177.40 54319.75 88888.00 2015-12-20 15:56:13.875 354 12276.55 -177.50 54319.82 88888.00 2015-12-20 15:56:14.000 354 12276.23 -177.60 54319.90 88888.00 2015-12-20 15:56:14.125 354 12275.85 -177.72 54320.00 88888.00 2015-12-20 15:56:14.250 354 12275.40 -177.88 54320.07 88888.00 2015-12-20 15:56:14.375 354 12275.10 -177.95 54320.12 88888.00 2015-12-20 15:56:14.500 354 12274.75 -178.05 54320.20 88888.00 2015-12-20 15:56:14.625 354 12274.50 -178.20 54320.28 88888.00 2015-12-20 15:56:14.750 354 12274.25 -178.32 54320.32 88888.00 2015-12-20 15:56:14.875 354 12273.85 -178.50 54320.43 88888.00 2015-12-20 15:56:15.000 354 12273.55 -178.68 54320.47 88888.00 2015-12-20 15:56:15.125 354 12273.25 -178.82 54320.57 88888.00 2015-12-20 15:56:15.250 354 12272.80 -179.03 54320.65 88888.00 2015-12-20 15:56:15.375 354 12272.40 -179.12 54320.70 88888.00 2015-12-20 15:56:15.500 354 12272.12 -179.30 54320.78 88888.00 2015-12-20 15:56:15.625 354 12271.80 -179.47 54320.82 88888.00 2015-12-20 15:56:15.750 354 12271.40 -179.62 54320.90 88888.00 2015-12-20 15:56:15.875 354 12271.10 -179.72 54320.95 88888.00 2015-12-20 15:56:16.000 354 12270.85 -179.82 54321.00 88888.00 2015-12-20 15:56:16.125 354 12270.48 -179.93 54321.05 88888.00 2015-12-20 15:56:16.250 354 12270.17 -180.10 54321.12 88888.00 2015-12-20 15:56:16.375 354 12270.00 -180.25 54321.20 88888.00 2015-12-20 15:56:16.500 354 12269.77 -180.43 54321.22 88888.00 2015-12-20 15:56:16.625 354 12269.58 -180.60 54321.30 88888.00 2015-12-20 15:56:16.750 354 12269.33 -180.80 54321.35 88888.00 2015-12-20 15:56:16.875 354 12269.12 -181.05 54321.38 88888.00 2015-12-20 15:56:17.000 354 12268.90 -181.22 54321.45 88888.00 2015-12-20 15:56:17.125 354 12268.75 -181.38 54321.50 88888.00 2015-12-20 15:56:17.250 354 12268.40 -181.62 54321.57 88888.00 2015-12-20 15:56:17.375 354 12268.15 -181.82 54321.60 88888.00 2015-12-20 15:56:17.500 354 12267.92 -182.03 54321.68 88888.00 2015-12-20 15:56:17.625 354 12267.75 -182.18 54321.70 88888.00 2015-12-20 15:56:17.750 354 12267.62 -182.35 54321.72 88888.00 2015-12-20 15:56:17.875 354 12267.45 -182.50 54321.78 88888.00 2015-12-20 15:56:18.000 354 12267.25 -182.68 54321.80 88888.00 2015-12-20 15:56:18.125 354 12267.02 -182.97 54321.88 88888.00 2015-12-20 15:56:18.250 354 12266.73 -183.28 54321.93 88888.00 2015-12-20 15:56:18.375 354 12266.50 -183.43 54321.97 88888.00 2015-12-20 15:56:18.500 354 12266.23 -183.70 54322.03 88888.00 2015-12-20 15:56:18.625 354 12265.95 -183.93 54322.07 88888.00 2015-12-20 15:56:18.750 354 12265.65 -184.15 54322.10 88888.00 2015-12-20 15:56:18.875 354 12265.42 -184.40 54322.15 88888.00 2015-12-20 15:56:19.000 354 12265.12 -184.57 54322.20 88888.00 2015-12-20 15:56:19.125 354 12264.85 -184.78 54322.25 88888.00 2015-12-20 15:56:19.250 354 12264.52 -185.00 54322.28 88888.00 2015-12-20 15:56:19.375 354 12264.23 -185.10 54322.32 88888.00 2015-12-20 15:56:19.500 354 12263.90 -185.25 54322.35 88888.00 2015-12-20 15:56:19.625 354 12263.58 -185.38 54322.40 88888.00 2015-12-20 15:56:19.750 354 12263.20 -185.43 54322.45 88888.00 2015-12-20 15:56:19.875 354 12262.80 -185.53 54322.47 88888.00 2015-12-20 15:56:20.000 354 12262.45 -185.57 54322.53 88888.00 2015-12-20 15:56:20.125 354 12262.17 -185.65 54322.60 88888.00 2015-12-20 15:56:20.250 354 12261.85 -185.82 54322.62 88888.00 2015-12-20 15:56:20.375 354 12261.58 -185.85 54322.65 88888.00 2015-12-20 15:56:20.500 354 12261.27 -186.00 54322.68 88888.00 2015-12-20 15:56:20.625 354 12261.00 -186.18 54322.70 88888.00 2015-12-20 15:56:20.750 354 12260.75 -186.28 54322.75 88888.00 2015-12-20 15:56:20.875 354 12260.45 -186.40 54322.78 88888.00 2015-12-20 15:56:21.000 354 12260.27 -186.47 54322.78 88888.00 2015-12-20 15:56:21.125 354 12260.02 -186.60 54322.78 88888.00 2015-12-20 15:56:21.250 354 12259.62 -186.72 54322.82 88888.00 2015-12-20 15:56:21.375 354 12259.33 -186.78 54322.88 88888.00 2015-12-20 15:56:21.500 354 12259.12 -186.82 54322.93 88888.00 2015-12-20 15:56:21.625 354 12258.95 -186.88 54322.93 88888.00 2015-12-20 15:56:21.750 354 12258.73 -186.97 54322.95 88888.00 2015-12-20 15:56:21.875 354 12258.38 -187.07 54322.97 88888.00 2015-12-20 15:56:22.000 354 12258.17 -187.07 54323.00 88888.00 2015-12-20 15:56:22.125 354 12258.02 -187.12 54323.03 88888.00 2015-12-20 15:56:22.250 354 12257.77 -187.20 54323.05 88888.00 2015-12-20 15:56:22.375 354 12257.55 -187.25 54323.07 88888.00 2015-12-20 15:56:22.500 354 12257.23 -187.30 54323.10 88888.00 2015-12-20 15:56:22.625 354 12257.02 -187.43 54323.12 88888.00 2015-12-20 15:56:22.750 354 12256.80 -187.55 54323.12 88888.00 2015-12-20 15:56:22.875 354 12256.60 -187.60 54323.18 88888.00 2015-12-20 15:56:23.000 354 12256.45 -187.60 54323.20 88888.00 2015-12-20 15:56:23.125 354 12256.23 -187.62 54323.22 88888.00 2015-12-20 15:56:23.250 354 12255.95 -187.68 54323.22 88888.00 2015-12-20 15:56:23.375 354 12255.75 -187.68 54323.25 88888.00 2015-12-20 15:56:23.500 354 12255.62 -187.70 54323.25 88888.00 2015-12-20 15:56:23.625 354 12255.48 -187.80 54323.28 88888.00 2015-12-20 15:56:23.750 354 12255.30 -187.80 54323.30 88888.00 2015-12-20 15:56:23.875 354 12255.12 -187.80 54323.30 88888.00 2015-12-20 15:56:24.000 354 12254.95 -187.82 54323.32 88888.00 2015-12-20 15:56:24.125 354 12254.83 -187.80 54323.30 88888.00 2015-12-20 15:56:24.250 354 12254.73 -187.82 54323.30 88888.00 2015-12-20 15:56:24.375 354 12254.65 -187.80 54323.30 88888.00 2015-12-20 15:56:24.500 354 12254.50 -187.80 54323.30 88888.00 2015-12-20 15:56:24.625 354 12254.42 -187.78 54323.32 88888.00 2015-12-20 15:56:24.750 354 12254.38 -187.72 54323.32 88888.00 2015-12-20 15:56:24.875 354 12254.38 -187.65 54323.32 88888.00 2015-12-20 15:56:25.000 354 12254.33 -187.62 54323.32 88888.00 2015-12-20 15:56:25.125 354 12254.33 -187.53 54323.35 88888.00 2015-12-20 15:56:25.250 354 12254.40 -187.43 54323.32 88888.00 2015-12-20 15:56:25.375 354 12254.58 -187.28 54323.28 88888.00 2015-12-20 15:56:25.500 354 12254.67 -187.15 54323.28 88888.00 2015-12-20 15:56:25.625 354 12254.73 -187.00 54323.25 88888.00 2015-12-20 15:56:25.750 354 12254.67 -186.90 54323.22 88888.00 2015-12-20 15:56:25.875 354 12254.70 -186.80 54323.20 88888.00 2015-12-20 15:56:26.000 354 12254.75 -186.65 54323.18 88888.00 2015-12-20 15:56:26.125 354 12254.83 -186.53 54323.18 88888.00 2015-12-20 15:56:26.250 354 12254.85 -186.40 54323.12 88888.00 2015-12-20 15:56:26.375 354 12254.95 -186.30 54323.12 88888.00 2015-12-20 15:56:26.500 354 12255.00 -186.15 54323.07 88888.00 2015-12-20 15:56:26.625 354 12255.05 -186.03 54323.05 88888.00 2015-12-20 15:56:26.750 354 12255.08 -185.90 54323.03 88888.00 2015-12-20 15:56:26.875 354 12255.12 -185.80 54323.00 88888.00 2015-12-20 15:56:27.000 354 12255.17 -185.65 54322.97 88888.00 2015-12-20 15:56:27.125 354 12255.17 -185.57 54322.95 88888.00 2015-12-20 15:56:27.250 354 12255.17 -185.45 54322.90 88888.00 2015-12-20 15:56:27.375 354 12255.25 -185.32 54322.90 88888.00 2015-12-20 15:56:27.500 354 12255.23 -185.18 54322.88 88888.00 2015-12-20 15:56:27.625 354 12255.27 -185.05 54322.85 88888.00 2015-12-20 15:56:27.750 354 12255.25 -184.90 54322.78 88888.00 2015-12-20 15:56:27.875 354 12255.23 -184.80 54322.78 88888.00 2015-12-20 15:56:28.000 354 12255.23 -184.70 54322.75 88888.00 2015-12-20 15:56:28.125 354 12255.17 -184.57 54322.70 88888.00 2015-12-20 15:56:28.250 354 12255.17 -184.50 54322.70 88888.00 2015-12-20 15:56:28.375 354 12255.23 -184.40 54322.68 88888.00 2015-12-20 15:56:28.500 354 12255.25 -184.30 54322.62 88888.00 2015-12-20 15:56:28.625 354 12255.25 -184.20 54322.57 88888.00 2015-12-20 15:56:28.750 354 12255.23 -184.20 54322.55 88888.00 2015-12-20 15:56:28.875 354 12255.17 -184.12 54322.53 88888.00 2015-12-20 15:56:29.000 354 12255.12 -184.05 54322.53 88888.00 2015-12-20 15:56:29.125 354 12255.08 -184.00 54322.47 88888.00 2015-12-20 15:56:29.250 354 12254.98 -184.00 54322.43 88888.00 2015-12-20 15:56:29.375 354 12254.95 -183.95 54322.40 88888.00 2015-12-20 15:56:29.500 354 12254.85 -183.90 54322.38 88888.00 2015-12-20 15:56:29.625 354 12254.80 -183.82 54322.38 88888.00 2015-12-20 15:56:29.750 354 12254.77 -183.72 54322.38 88888.00 2015-12-20 15:56:29.875 354 12254.77 -183.62 54322.38 88888.00 2015-12-20 15:56:30.000 354 12254.70 -183.53 54322.35 88888.00 2015-12-20 15:56:30.125 354 12254.62 -183.45 54322.32 88888.00 2015-12-20 15:56:30.250 354 12254.52 -183.40 54322.32 88888.00 2015-12-20 15:56:30.375 354 12254.45 -183.30 54322.30 88888.00 2015-12-20 15:56:30.500 354 12254.42 -183.22 54322.28 88888.00 2015-12-20 15:56:30.625 354 12254.38 -183.18 54322.28 88888.00 2015-12-20 15:56:30.750 354 12254.25 -183.15 54322.28 88888.00 2015-12-20 15:56:30.875 354 12254.10 -183.12 54322.28 88888.00 2015-12-20 15:56:31.000 354 12254.08 -183.10 54322.25 88888.00 2015-12-20 15:56:31.125 354 12254.10 -183.05 54322.22 88888.00 2015-12-20 15:56:31.250 354 12254.05 -183.07 54322.22 88888.00 2015-12-20 15:56:31.375 354 12253.92 -183.05 54322.22 88888.00 2015-12-20 15:56:31.500 354 12253.83 -183.00 54322.22 88888.00 2015-12-20 15:56:31.625 354 12253.73 -182.97 54322.18 88888.00 2015-12-20 15:56:31.750 354 12253.62 -182.95 54322.15 88888.00 2015-12-20 15:56:31.875 354 12253.58 -182.97 54322.12 88888.00 2015-12-20 15:56:32.000 354 12253.60 -183.10 54322.10 88888.00 2015-12-20 15:56:32.125 354 12253.65 -183.20 54322.10 88888.00 2015-12-20 15:56:32.250 354 12253.58 -183.32 54322.10 88888.00 2015-12-20 15:56:32.375 354 12253.50 -183.45 54322.07 88888.00 2015-12-20 15:56:32.500 354 12253.35 -183.62 54322.07 88888.00 2015-12-20 15:56:32.625 354 12253.27 -183.82 54322.07 88888.00 2015-12-20 15:56:32.750 354 12253.17 -184.00 54322.07 88888.00 2015-12-20 15:56:32.875 354 12253.08 -184.20 54322.10 88888.00 2015-12-20 15:56:33.000 354 12252.98 -184.43 54322.10 88888.00 2015-12-20 15:56:33.125 354 12252.88 -184.68 54322.07 88888.00 2015-12-20 15:56:33.250 354 12252.77 -184.93 54322.07 88888.00 2015-12-20 15:56:33.375 354 12252.65 -185.10 54322.07 88888.00 2015-12-20 15:56:33.500 354 12252.48 -185.32 54322.07 88888.00 2015-12-20 15:56:33.625 354 12252.33 -185.57 54322.07 88888.00 2015-12-20 15:56:33.750 354 12252.20 -185.82 54322.05 88888.00 2015-12-20 15:56:33.875 354 12252.08 -186.00 54322.05 88888.00 2015-12-20 15:56:34.000 354 12251.98 -186.25 54322.07 88888.00 2015-12-20 15:56:34.125 354 12251.83 -186.43 54322.07 88888.00 2015-12-20 15:56:34.250 354 12251.58 -186.70 54322.07 88888.00 2015-12-20 15:56:34.375 354 12251.50 -186.93 54322.07 88888.00 2015-12-20 15:56:34.500 354 12251.30 -187.22 54322.07 88888.00 2015-12-20 15:56:34.625 354 12251.05 -187.55 54322.07 88888.00 2015-12-20 15:56:34.750 354 12250.83 -187.80 54322.10 88888.00 2015-12-20 15:56:34.875 354 12250.65 -188.03 54322.12 88888.00 2015-12-20 15:56:35.000 354 12250.48 -188.22 54322.10 88888.00 2015-12-20 15:56:35.125 354 12250.25 -188.43 54322.10 88888.00 2015-12-20 15:56:35.250 354 12249.92 -188.65 54322.12 88888.00 2015-12-20 15:56:35.375 354 12249.75 -188.80 54322.12 88888.00 2015-12-20 15:56:35.500 354 12249.60 -189.00 54322.07 88888.00 2015-12-20 15:56:35.625 354 12249.38 -189.15 54322.07 88888.00 2015-12-20 15:56:35.750 354 12249.17 -189.28 54322.10 88888.00 2015-12-20 15:56:35.875 354 12249.00 -189.45 54322.10 88888.00 2015-12-20 15:56:36.000 354 12248.85 -189.62 54322.07 88888.00 2015-12-20 15:56:36.125 354 12248.67 -189.82 54322.07 88888.00 2015-12-20 15:56:36.250 354 12248.42 -190.12 54322.05 88888.00 2015-12-20 15:56:36.375 354 12248.30 -190.30 54322.00 88888.00 2015-12-20 15:56:36.500 354 12248.17 -190.55 54322.03 88888.00 2015-12-20 15:56:36.625 354 12248.05 -190.78 54322.03 88888.00 2015-12-20 15:56:36.750 354 12247.90 -190.95 54322.05 88888.00 2015-12-20 15:56:36.875 354 12247.73 -191.12 54322.05 88888.00 2015-12-20 15:56:37.000 354 12247.55 -191.32 54322.03 88888.00 2015-12-20 15:56:37.125 354 12247.33 -191.53 54322.00 88888.00 2015-12-20 15:56:37.250 354 12247.12 -191.70 54322.00 88888.00 2015-12-20 15:56:37.375 354 12246.92 -191.80 54321.97 88888.00 2015-12-20 15:56:37.500 354 12246.62 -191.93 54321.97 88888.00 2015-12-20 15:56:37.625 354 12246.42 -192.03 54321.97 88888.00 2015-12-20 15:56:37.750 354 12246.23 -192.22 54322.00 88888.00 2015-12-20 15:56:37.875 354 12246.00 -192.35 54321.97 88888.00 2015-12-20 15:56:38.000 354 12245.88 -192.50 54321.93 88888.00 2015-12-20 15:56:38.125 354 12245.70 -192.60 54321.90 88888.00 2015-12-20 15:56:38.250 354 12245.48 -192.80 54321.88 88888.00 2015-12-20 15:56:38.375 354 12245.30 -192.93 54321.85 88888.00 2015-12-20 15:56:38.500 354 12245.05 -193.07 54321.80 88888.00 2015-12-20 15:56:38.625 354 12244.77 -193.22 54321.78 88888.00 2015-12-20 15:56:38.750 354 12244.55 -193.43 54321.78 88888.00 2015-12-20 15:56:38.875 354 12244.35 -193.60 54321.78 88888.00 2015-12-20 15:56:39.000 354 12244.15 -193.82 54321.75 88888.00 2015-12-20 15:56:39.125 354 12243.95 -194.10 54321.70 88888.00 2015-12-20 15:56:39.250 354 12243.67 -194.40 54321.68 88888.00 2015-12-20 15:56:39.375 354 12243.52 -194.60 54321.68 88888.00 2015-12-20 15:56:39.500 354 12243.27 -194.85 54321.68 88888.00 2015-12-20 15:56:39.625 354 12243.02 -195.07 54321.62 88888.00 2015-12-20 15:56:39.750 354 12242.85 -195.30 54321.57 88888.00 2015-12-20 15:56:39.875 354 12242.67 -195.53 54321.57 88888.00 2015-12-20 15:56:40.000 354 12242.50 -195.78 54321.55 88888.00 2015-12-20 15:56:40.125 354 12242.30 -196.03 54321.53 88888.00 2015-12-20 15:56:40.250 354 12242.12 -196.25 54321.53 88888.00 2015-12-20 15:56:40.375 354 12242.02 -196.43 54321.47 88888.00 2015-12-20 15:56:40.500 354 12241.92 -196.68 54321.45 88888.00 2015-12-20 15:56:40.625 354 12241.75 -196.93 54321.47 88888.00 2015-12-20 15:56:40.750 354 12241.58 -197.18 54321.47 88888.00 2015-12-20 15:56:40.875 354 12241.40 -197.45 54321.45 88888.00 2015-12-20 15:56:41.000 354 12241.25 -197.70 54321.43 88888.00 2015-12-20 15:56:41.125 354 12241.02 -197.97 54321.43 88888.00 2015-12-20 15:56:41.250 354 12240.77 -198.30 54321.40 88888.00 2015-12-20 15:56:41.375 354 12240.58 -198.47 54321.40 88888.00 2015-12-20 15:56:41.500 354 12240.42 -198.72 54321.40 88888.00 2015-12-20 15:56:41.625 354 12240.27 -198.97 54321.38 88888.00 2015-12-20 15:56:41.750 354 12240.05 -199.22 54321.32 88888.00 2015-12-20 15:56:41.875 354 12239.90 -199.45 54321.30 88888.00 2015-12-20 15:56:42.000 354 12239.77 -199.65 54321.25 88888.00 2015-12-20 15:56:42.125 354 12239.58 -199.82 54321.30 88888.00 2015-12-20 15:56:42.250 354 12239.40 -199.97 54321.30 88888.00 2015-12-20 15:56:42.375 354 12239.27 -200.10 54321.28 88888.00 2015-12-20 15:56:42.500 354 12239.12 -200.25 54321.25 88888.00 2015-12-20 15:56:42.625 354 12238.98 -200.40 54321.20 88888.00 2015-12-20 15:56:42.750 354 12238.83 -200.57 54321.18 88888.00 2015-12-20 15:56:42.875 354 12238.67 -200.68 54321.20 88888.00 2015-12-20 15:56:43.000 354 12238.52 -200.75 54321.12 88888.00 2015-12-20 15:56:43.125 354 12238.33 -200.85 54321.15 88888.00 2015-12-20 15:56:43.250 354 12238.02 -200.93 54321.12 88888.00 2015-12-20 15:56:43.375 354 12237.88 -200.97 54321.12 88888.00 2015-12-20 15:56:43.500 354 12237.70 -201.07 54321.07 88888.00 2015-12-20 15:56:43.625 354 12237.58 -201.12 54321.05 88888.00 2015-12-20 15:56:43.750 354 12237.50 -201.18 54321.03 88888.00 2015-12-20 15:56:43.875 354 12237.40 -201.25 54320.97 88888.00 2015-12-20 15:56:44.000 354 12237.27 -201.38 54320.93 88888.00 2015-12-20 15:56:44.125 354 12237.12 -201.50 54320.90 88888.00 2015-12-20 15:56:44.250 354 12237.00 -201.62 54320.90 88888.00 2015-12-20 15:56:44.375 354 12236.88 -201.70 54320.85 88888.00 2015-12-20 15:56:44.500 354 12236.62 -201.85 54320.80 88888.00 2015-12-20 15:56:44.625 354 12236.38 -201.93 54320.80 88888.00 2015-12-20 15:56:44.750 354 12236.12 -202.03 54320.78 88888.00 2015-12-20 15:56:44.875 354 12235.85 -202.07 54320.75 88888.00 2015-12-20 15:56:45.000 354 12235.48 -202.10 54320.72 88888.00 2015-12-20 15:56:45.125 354 12235.12 -202.10 54320.70 88888.00 2015-12-20 15:56:45.250 354 12234.73 -202.12 54320.70 88888.00 2015-12-20 15:56:45.375 354 12234.45 -202.12 54320.68 88888.00 2015-12-20 15:56:45.500 354 12234.15 -202.12 54320.65 88888.00 2015-12-20 15:56:45.625 354 12233.83 -202.15 54320.68 88888.00 2015-12-20 15:56:45.750 354 12233.52 -202.22 54320.65 88888.00 2015-12-20 15:56:45.875 354 12233.27 -202.25 54320.55 88888.00 2015-12-20 15:56:46.000 354 12233.05 -202.25 54320.50 88888.00 2015-12-20 15:56:46.125 354 12232.77 -202.20 54320.47 88888.00 2015-12-20 15:56:46.250 354 12232.45 -202.18 54320.45 88888.00 2015-12-20 15:56:46.375 354 12232.17 -202.18 54320.40 88888.00 2015-12-20 15:56:46.500 354 12231.98 -202.12 54320.32 88888.00 2015-12-20 15:56:46.625 354 12231.83 -202.10 54320.30 88888.00 2015-12-20 15:56:46.750 354 12231.60 -202.05 54320.22 88888.00 2015-12-20 15:56:46.875 354 12231.40 -201.95 54320.18 88888.00 2015-12-20 15:56:47.000 354 12231.23 -201.75 54320.10 88888.00 2015-12-20 15:56:47.125 354 12231.12 -201.60 54320.05 88888.00 2015-12-20 15:56:47.250 354 12231.00 -201.47 54320.00 88888.00 2015-12-20 15:56:47.375 354 12230.88 -201.30 54319.95 88888.00 2015-12-20 15:56:47.500 354 12230.75 -201.12 54319.90 88888.00 2015-12-20 15:56:47.625 354 12230.60 -200.95 54319.82 88888.00 2015-12-20 15:56:47.750 354 12230.45 -200.78 54319.78 88888.00 2015-12-20 15:56:47.875 354 12230.33 -200.57 54319.70 88888.00 2015-12-20 15:56:48.000 354 12230.23 -200.35 54319.65 88888.00 2015-12-20 15:56:48.125 354 12230.10 -200.15 54319.55 88888.00 2015-12-20 15:56:48.250 354 12230.00 -199.90 54319.47 88888.00 2015-12-20 15:56:48.375 354 12229.90 -199.70 54319.38 88888.00 2015-12-20 15:56:48.500 354 12229.83 -199.50 54319.32 88888.00 2015-12-20 15:56:48.625 354 12229.70 -199.35 54319.25 88888.00 2015-12-20 15:56:48.750 354 12229.62 -199.12 54319.20 88888.00 2015-12-20 15:56:48.875 354 12229.58 -198.82 54319.12 88888.00 2015-12-20 15:56:49.000 354 12229.55 -198.60 54319.05 88888.00 2015-12-20 15:56:49.125 354 12229.45 -198.40 54319.00 88888.00 2015-12-20 15:56:49.250 354 12229.38 -198.20 54318.93 88888.00 2015-12-20 15:56:49.375 354 12229.30 -198.03 54318.90 88888.00 2015-12-20 15:56:49.500 354 12229.20 -197.85 54318.85 88888.00 2015-12-20 15:56:49.625 354 12229.05 -197.70 54318.80 88888.00 2015-12-20 15:56:49.750 354 12228.95 -197.53 54318.75 88888.00 2015-12-20 15:56:49.875 354 12228.85 -197.32 54318.70 88888.00 2015-12-20 15:56:50.000 354 12228.67 -197.22 54318.60 88888.00 2015-12-20 15:56:50.125 354 12228.45 -197.12 54318.60 88888.00 2015-12-20 15:56:50.250 354 12228.27 -197.05 54318.53 88888.00 2015-12-20 15:56:50.375 354 12228.20 -196.97 54318.45 88888.00 2015-12-20 15:56:50.500 354 12228.15 -196.93 54318.40 88888.00 2015-12-20 15:56:50.625 354 12227.95 -196.93 54318.38 88888.00 2015-12-20 15:56:50.750 354 12227.77 -196.95 54318.32 88888.00 2015-12-20 15:56:50.875 354 12227.65 -196.97 54318.30 88888.00 2015-12-20 15:56:51.000 354 12227.50 -197.00 54318.20 88888.00 2015-12-20 15:56:51.125 354 12227.38 -197.05 54318.12 88888.00 2015-12-20 15:56:51.250 354 12227.23 -197.12 54318.12 88888.00 2015-12-20 15:56:51.375 354 12227.12 -197.15 54318.07 88888.00 2015-12-20 15:56:51.500 354 12227.05 -197.25 54318.03 88888.00 2015-12-20 15:56:51.625 354 12227.00 -197.35 54317.95 88888.00 2015-12-20 15:56:51.750 354 12226.92 -197.43 54317.88 88888.00 2015-12-20 15:56:51.875 354 12226.85 -197.50 54317.85 88888.00 2015-12-20 15:56:52.000 354 12226.75 -197.57 54317.80 88888.00 2015-12-20 15:56:52.125 354 12226.62 -197.62 54317.72 88888.00 2015-12-20 15:56:52.250 354 12226.52 -197.75 54317.68 88888.00 2015-12-20 15:56:52.375 354 12226.42 -197.82 54317.65 88888.00 2015-12-20 15:56:52.500 354 12226.30 -197.93 54317.60 88888.00 2015-12-20 15:56:52.625 354 12226.12 -198.05 54317.53 88888.00 2015-12-20 15:56:52.750 354 12225.98 -198.18 54317.50 88888.00 2015-12-20 15:56:52.875 354 12225.83 -198.32 54317.45 88888.00 2015-12-20 15:56:53.000 354 12225.73 -198.45 54317.40 88888.00 2015-12-20 15:56:53.125 354 12225.60 -198.57 54317.38 88888.00 2015-12-20 15:56:53.250 354 12225.38 -198.72 54317.30 88888.00 2015-12-20 15:56:53.375 354 12225.23 -198.90 54317.25 88888.00 2015-12-20 15:56:53.500 354 12225.10 -199.07 54317.20 88888.00 2015-12-20 15:56:53.625 354 12225.00 -199.18 54317.18 88888.00 2015-12-20 15:56:53.750 354 12224.90 -199.25 54317.12 88888.00 2015-12-20 15:56:53.875 354 12224.77 -199.32 54317.07 88888.00 2015-12-20 15:56:54.000 354 12224.65 -199.45 54317.00 88888.00 2015-12-20 15:56:54.125 354 12224.52 -199.53 54316.97 88888.00 2015-12-20 15:56:54.250 354 12224.42 -199.68 54316.90 88888.00 2015-12-20 15:56:54.375 354 12224.35 -199.78 54316.82 88888.00 2015-12-20 15:56:54.500 354 12224.33 -199.93 54316.78 88888.00 2015-12-20 15:56:54.625 354 12224.38 -200.05 54316.72 88888.00 2015-12-20 15:56:54.750 354 12224.38 -200.18 54316.70 88888.00 2015-12-20 15:56:54.875 354 12224.30 -200.28 54316.62 88888.00 2015-12-20 15:56:55.000 354 12224.25 -200.38 54316.55 88888.00 2015-12-20 15:56:55.125 354 12224.27 -200.47 54316.53 88888.00 2015-12-20 15:56:55.250 354 12224.23 -200.55 54316.45 88888.00 2015-12-20 15:56:55.375 354 12224.20 -200.62 54316.40 88888.00 2015-12-20 15:56:55.500 354 12224.15 -200.65 54316.38 88888.00 2015-12-20 15:56:55.625 354 12224.12 -200.68 54316.32 88888.00 2015-12-20 15:56:55.750 354 12224.05 -200.70 54316.30 88888.00 2015-12-20 15:56:55.875 354 12223.98 -200.72 54316.20 88888.00 2015-12-20 15:56:56.000 354 12223.90 -200.75 54316.15 88888.00 2015-12-20 15:56:56.125 354 12223.85 -200.80 54316.10 88888.00 2015-12-20 15:56:56.250 354 12223.77 -200.82 54316.05 88888.00 2015-12-20 15:56:56.375 354 12223.75 -200.85 54316.00 88888.00 2015-12-20 15:56:56.500 354 12223.75 -200.90 54315.97 88888.00 2015-12-20 15:56:56.625 354 12223.65 -200.95 54315.93 88888.00 2015-12-20 15:56:56.750 354 12223.58 -200.95 54315.90 88888.00 2015-12-20 15:56:56.875 354 12223.52 -201.00 54315.85 88888.00 2015-12-20 15:56:57.000 354 12223.50 -201.00 54315.75 88888.00 2015-12-20 15:56:57.125 354 12223.48 -201.03 54315.72 88888.00 2015-12-20 15:56:57.250 354 12223.30 -201.12 54315.70 88888.00 2015-12-20 15:56:57.375 354 12223.25 -201.12 54315.68 88888.00 2015-12-20 15:56:57.500 354 12223.17 -201.12 54315.62 88888.00 2015-12-20 15:56:57.625 354 12223.12 -201.12 54315.57 88888.00 2015-12-20 15:56:57.750 354 12223.12 -201.12 54315.53 88888.00 2015-12-20 15:56:57.875 354 12223.05 -201.18 54315.50 88888.00 2015-12-20 15:56:58.000 354 12222.92 -201.20 54315.43 88888.00 2015-12-20 15:56:58.125 354 12222.83 -201.18 54315.40 88888.00 2015-12-20 15:56:58.250 354 12222.83 -201.15 54315.35 88888.00 2015-12-20 15:56:58.375 354 12222.75 -201.10 54315.30 88888.00 2015-12-20 15:56:58.500 354 12222.62 -201.05 54315.25 88888.00 2015-12-20 15:56:58.625 354 12222.58 -201.05 54315.22 88888.00 2015-12-20 15:56:58.750 354 12222.48 -201.03 54315.15 88888.00 2015-12-20 15:56:58.875 354 12222.33 -201.03 54315.15 88888.00 2015-12-20 15:56:59.000 354 12222.15 -201.03 54315.10 88888.00 2015-12-20 15:56:59.125 354 12222.08 -201.00 54315.07 88888.00 2015-12-20 15:56:59.250 354 12222.00 -201.00 54315.03 88888.00 2015-12-20 15:56:59.375 354 12221.85 -201.00 54314.97 88888.00 2015-12-20 15:56:59.500 354 12221.67 -201.07 54314.93 88888.00 2015-12-20 15:56:59.625 354 12221.60 -201.07 54314.88 88888.00 2015-12-20 15:56:59.750 354 12221.55 -201.10 54314.80 88888.00 2015-12-20 15:56:59.875 354 12221.38 -201.15 54314.78 88888.00 2015-12-20 15:57:00.000 354 12221.23 -201.18 54314.75 88888.00 2015-12-20 15:57:00.125 354 12221.10 -201.22 54314.72 88888.00 2015-12-20 15:57:00.250 354 12220.88 -201.28 54314.65 88888.00 2015-12-20 15:57:00.375 354 12220.77 -201.32 54314.62 88888.00 2015-12-20 15:57:00.500 354 12220.67 -201.35 54314.60 88888.00 2015-12-20 15:57:00.625 354 12220.42 -201.32 54314.55 88888.00 2015-12-20 15:57:00.750 354 12220.12 -201.30 54314.53 88888.00 2015-12-20 15:57:00.875 354 12219.98 -201.30 54314.47 88888.00 2015-12-20 15:57:01.000 354 12219.80 -201.28 54314.43 88888.00 2015-12-20 15:57:01.125 354 12219.67 -201.20 54314.40 88888.00 2015-12-20 15:57:01.250 354 12219.45 -201.15 54314.32 88888.00 2015-12-20 15:57:01.375 354 12219.35 -201.12 54314.28 88888.00 2015-12-20 15:57:01.500 354 12219.15 -201.05 54314.20 88888.00 2015-12-20 15:57:01.625 354 12219.05 -200.95 54314.15 88888.00 2015-12-20 15:57:01.750 354 12218.88 -200.82 54314.10 88888.00 2015-12-20 15:57:01.875 354 12218.70 -200.72 54314.05 88888.00 2015-12-20 15:57:02.000 354 12218.60 -200.60 54314.00 88888.00 2015-12-20 15:57:02.125 354 12218.55 -200.50 54313.95 88888.00 2015-12-20 15:57:02.250 354 12218.52 -200.43 54313.88 88888.00 2015-12-20 15:57:02.375 354 12218.48 -200.30 54313.82 88888.00 2015-12-20 15:57:02.500 354 12218.42 -200.22 54313.80 88888.00 2015-12-20 15:57:02.625 354 12218.40 -200.10 54313.72 88888.00 2015-12-20 15:57:02.750 354 12218.30 -199.97 54313.65 88888.00 2015-12-20 15:57:02.875 354 12218.17 -199.85 54313.60 88888.00 2015-12-20 15:57:03.000 354 12218.08 -199.75 54313.55 88888.00 2015-12-20 15:57:03.125 354 12217.95 -199.65 54313.53 88888.00 2015-12-20 15:57:03.250 354 12217.83 -199.55 54313.47 88888.00 2015-12-20 15:57:03.375 354 12217.83 -199.45 54313.38 88888.00 2015-12-20 15:57:03.500 354 12217.80 -199.30 54313.30 88888.00 2015-12-20 15:57:03.625 354 12217.65 -199.22 54313.25 88888.00 2015-12-20 15:57:03.750 354 12217.55 -199.12 54313.20 88888.00 2015-12-20 15:57:03.875 354 12217.55 -198.97 54313.12 88888.00 2015-12-20 15:57:04.000 354 12217.58 -198.80 54313.10 88888.00 2015-12-20 15:57:04.125 354 12217.52 -198.68 54313.05 88888.00 2015-12-20 15:57:04.250 354 12217.42 -198.53 54313.00 88888.00 2015-12-20 15:57:04.375 354 12217.38 -198.43 54312.95 88888.00 2015-12-20 15:57:04.500 354 12217.38 -198.32 54312.88 88888.00 2015-12-20 15:57:04.625 354 12217.35 -198.22 54312.85 88888.00 2015-12-20 15:57:04.750 354 12217.30 -198.15 54312.80 88888.00 2015-12-20 15:57:04.875 354 12217.25 -198.10 54312.78 88888.00 2015-12-20 15:57:05.000 354 12217.25 -198.00 54312.75 88888.00 2015-12-20 15:57:05.125 354 12217.20 -198.00 54312.75 88888.00 2015-12-20 15:57:05.250 354 12217.08 -197.97 54312.72 88888.00 2015-12-20 15:57:05.375 354 12216.90 -197.95 54312.70 88888.00 2015-12-20 15:57:05.500 354 12216.77 -197.88 54312.68 88888.00 2015-12-20 15:57:05.625 354 12216.70 -197.78 54312.62 88888.00 2015-12-20 15:57:05.750 354 12216.60 -197.70 54312.57 88888.00 2015-12-20 15:57:05.875 354 12216.50 -197.62 54312.55 88888.00 2015-12-20 15:57:06.000 354 12216.25 -197.53 54312.50 88888.00 2015-12-20 15:57:06.125 354 12216.05 -197.43 54312.47 88888.00 2015-12-20 15:57:06.250 354 12215.90 -197.30 54312.47 88888.00 2015-12-20 15:57:06.375 354 12215.70 -197.18 54312.47 88888.00 2015-12-20 15:57:06.500 354 12215.50 -197.05 54312.43 88888.00 2015-12-20 15:57:06.625 354 12215.33 -196.90 54312.40 88888.00 2015-12-20 15:57:06.750 354 12215.12 -196.82 54312.35 88888.00 2015-12-20 15:57:06.875 354 12214.95 -196.72 54312.35 88888.00 2015-12-20 15:57:07.000 354 12214.80 -196.70 54312.30 88888.00 2015-12-20 15:57:07.125 354 12214.65 -196.68 54312.25 88888.00 2015-12-20 15:57:07.250 354 12214.50 -196.65 54312.20 88888.00 2015-12-20 15:57:07.375 354 12214.45 -196.60 54312.15 88888.00 2015-12-20 15:57:07.500 354 12214.35 -196.57 54312.10 88888.00 2015-12-20 15:57:07.625 354 12214.17 -196.55 54312.07 88888.00 2015-12-20 15:57:07.750 354 12214.08 -196.47 54312.03 88888.00 2015-12-20 15:57:07.875 354 12214.00 -196.45 54312.00 88888.00 2015-12-20 15:57:08.000 354 12213.95 -196.43 54311.93 88888.00 2015-12-20 15:57:08.125 354 12213.83 -196.40 54311.93 88888.00 2015-12-20 15:57:08.250 354 12213.75 -196.40 54311.88 88888.00 2015-12-20 15:57:08.375 354 12213.67 -196.43 54311.82 88888.00 2015-12-20 15:57:08.500 354 12213.58 -196.43 54311.78 88888.00 2015-12-20 15:57:08.625 354 12213.55 -196.38 54311.75 88888.00 2015-12-20 15:57:08.750 354 12213.48 -196.32 54311.70 88888.00 2015-12-20 15:57:08.875 354 12213.33 -196.30 54311.65 88888.00 2015-12-20 15:57:09.000 354 12213.30 -196.18 54311.60 88888.00 2015-12-20 15:57:09.125 354 12213.27 -196.05 54311.53 88888.00 2015-12-20 15:57:09.250 354 12213.23 -196.03 54311.45 88888.00 2015-12-20 15:57:09.375 354 12213.20 -196.00 54311.40 88888.00 2015-12-20 15:57:09.500 354 12213.23 -195.97 54311.35 88888.00 2015-12-20 15:57:09.625 354 12213.17 -195.97 54311.30 88888.00 2015-12-20 15:57:09.750 354 12213.05 -195.95 54311.30 88888.00 2015-12-20 15:57:09.875 354 12212.92 -195.95 54311.22 88888.00 2015-12-20 15:57:10.000 354 12212.83 -195.97 54311.18 88888.00 2015-12-20 15:57:10.125 354 12212.75 -195.97 54311.15 88888.00 2015-12-20 15:57:10.250 354 12212.58 -196.00 54311.10 88888.00 2015-12-20 15:57:10.375 354 12212.40 -195.97 54311.05 88888.00 2015-12-20 15:57:10.500 354 12212.23 -195.97 54311.00 88888.00 2015-12-20 15:57:10.625 354 12212.12 -195.97 54310.93 88888.00 2015-12-20 15:57:10.750 354 12211.98 -196.00 54310.93 88888.00 2015-12-20 15:57:10.875 354 12211.77 -196.03 54310.88 88888.00 2015-12-20 15:57:11.000 354 12211.52 -196.07 54310.82 88888.00 2015-12-20 15:57:11.125 354 12211.27 -196.07 54310.78 88888.00 2015-12-20 15:57:11.250 354 12211.10 -196.12 54310.72 88888.00 2015-12-20 15:57:11.375 354 12210.90 -196.10 54310.68 88888.00 2015-12-20 15:57:11.500 354 12210.80 -196.07 54310.62 88888.00 2015-12-20 15:57:11.625 354 12210.62 -196.05 54310.57 88888.00 2015-12-20 15:57:11.750 354 12210.52 -196.03 54310.50 88888.00 2015-12-20 15:57:11.875 354 12210.48 -196.00 54310.40 88888.00 2015-12-20 15:57:12.000 354 12210.40 -195.95 54310.32 88888.00 2015-12-20 15:57:12.125 354 12210.38 -195.93 54310.25 88888.00 2015-12-20 15:57:12.250 354 12210.30 -195.90 54310.15 88888.00 2015-12-20 15:57:12.375 354 12210.30 -195.85 54310.10 88888.00 2015-12-20 15:57:12.500 354 12210.25 -195.82 54310.00 88888.00 2015-12-20 15:57:12.625 354 12210.17 -195.78 54309.95 88888.00 2015-12-20 15:57:12.750 354 12210.10 -195.75 54309.88 88888.00 2015-12-20 15:57:12.875 354 12210.10 -195.72 54309.80 88888.00 2015-12-20 15:57:13.000 354 12210.12 -195.65 54309.70 88888.00 2015-12-20 15:57:13.125 354 12210.12 -195.62 54309.65 88888.00 2015-12-20 15:57:13.250 354 12210.10 -195.68 54309.55 88888.00 2015-12-20 15:57:13.375 354 12210.15 -195.65 54309.50 88888.00 2015-12-20 15:57:13.500 354 12210.23 -195.65 54309.43 88888.00 2015-12-20 15:57:13.625 354 12210.35 -195.65 54309.35 88888.00 2015-12-20 15:57:13.750 354 12210.52 -195.68 54309.25 88888.00 2015-12-20 15:57:13.875 354 12210.65 -195.72 54309.20 88888.00 2015-12-20 15:57:14.000 354 12210.77 -195.82 54309.10 88888.00 2015-12-20 15:57:14.125 354 12210.88 -195.90 54309.07 88888.00 2015-12-20 15:57:14.250 354 12210.95 -196.05 54309.00 88888.00 2015-12-20 15:57:14.375 354 12211.05 -196.12 54308.93 88888.00 2015-12-20 15:57:14.500 354 12211.17 -196.25 54308.88 88888.00 2015-12-20 15:57:14.625 354 12211.33 -196.40 54308.85 88888.00 2015-12-20 15:57:14.750 354 12211.42 -196.55 54308.80 88888.00 2015-12-20 15:57:14.875 354 12211.55 -196.70 54308.72 88888.00 2015-12-20 15:57:15.000 354 12211.67 -196.82 54308.68 88888.00 2015-12-20 15:57:15.125 354 12211.83 -196.95 54308.62 88888.00 2015-12-20 15:57:15.250 354 12211.98 -197.18 54308.55 88888.00 2015-12-20 15:57:15.375 354 12212.12 -197.35 54308.53 88888.00 2015-12-20 15:57:15.500 354 12212.17 -197.53 54308.50 88888.00 2015-12-20 15:57:15.625 354 12212.27 -197.70 54308.45 88888.00 2015-12-20 15:57:15.750 354 12212.35 -197.90 54308.43 88888.00 2015-12-20 15:57:15.875 354 12212.40 -198.10 54308.40 88888.00 2015-12-20 15:57:16.000 354 12212.38 -198.35 54308.35 88888.00 2015-12-20 15:57:16.125 354 12212.45 -198.62 54308.35 88888.00 2015-12-20 15:57:16.250 354 12212.52 -198.93 54308.38 88888.00 2015-12-20 15:57:16.375 354 12212.52 -199.15 54308.35 88888.00 2015-12-20 15:57:16.500 354 12212.50 -199.40 54308.35 88888.00 2015-12-20 15:57:16.625 354 12212.42 -199.70 54308.32 88888.00 2015-12-20 15:57:16.750 354 12212.40 -199.88 54308.30 88888.00 2015-12-20 15:57:16.875 354 12212.30 -200.05 54308.28 88888.00 2015-12-20 15:57:17.000 354 12212.27 -200.28 54308.22 88888.00 2015-12-20 15:57:17.125 354 12212.27 -200.47 54308.18 88888.00 2015-12-20 15:57:17.250 354 12212.12 -200.70 54308.12 88888.00 2015-12-20 15:57:17.375 354 12212.00 -200.82 54308.10 88888.00 2015-12-20 15:57:17.500 354 12212.00 -200.93 54308.10 88888.00 2015-12-20 15:57:17.625 354 12212.00 -201.10 54308.05 88888.00 2015-12-20 15:57:17.750 354 12212.02 -201.25 54308.00 88888.00 2015-12-20 15:57:17.875 354 12212.02 -201.43 54308.00 88888.00 2015-12-20 15:57:18.000 354 12211.98 -201.57 54308.00 88888.00 2015-12-20 15:57:18.125 354 12211.92 -201.70 54307.97 88888.00 2015-12-20 15:57:18.250 354 12211.88 -201.90 54307.93 88888.00 2015-12-20 15:57:18.375 354 12211.85 -202.00 54307.90 88888.00 2015-12-20 15:57:18.500 354 12211.77 -202.12 54307.88 88888.00 2015-12-20 15:57:18.625 354 12211.70 -202.28 54307.88 88888.00 2015-12-20 15:57:18.750 354 12211.62 -202.38 54307.82 88888.00 2015-12-20 15:57:18.875 354 12211.55 -202.47 54307.78 88888.00 2015-12-20 15:57:19.000 354 12211.52 -202.53 54307.72 88888.00 2015-12-20 15:57:19.125 354 12211.55 -202.57 54307.70 88888.00 2015-12-20 15:57:19.250 354 12211.52 -202.62 54307.62 88888.00 2015-12-20 15:57:19.375 354 12211.50 -202.57 54307.57 88888.00 2015-12-20 15:57:19.500 354 12211.58 -202.55 54307.53 88888.00 2015-12-20 15:57:19.625 354 12211.55 -202.53 54307.47 88888.00 2015-12-20 15:57:19.750 354 12211.60 -202.50 54307.43 88888.00 2015-12-20 15:57:19.875 354 12211.60 -202.47 54307.38 88888.00 2015-12-20 15:57:20.000 354 12211.62 -202.43 54307.30 88888.00 2015-12-20 15:57:20.125 354 12211.70 -202.32 54307.25 88888.00 2015-12-20 15:57:20.250 354 12211.70 -202.22 54307.18 88888.00 2015-12-20 15:57:20.375 354 12211.70 -202.12 54307.15 88888.00 2015-12-20 15:57:20.500 354 12211.75 -202.00 54307.05 88888.00 2015-12-20 15:57:20.625 354 12211.80 -201.85 54306.95 88888.00 2015-12-20 15:57:20.750 354 12211.83 -201.62 54306.85 88888.00 2015-12-20 15:57:20.875 354 12211.90 -201.43 54306.75 88888.00 2015-12-20 15:57:21.000 354 12211.95 -201.18 54306.65 88888.00 2015-12-20 15:57:21.125 354 12212.00 -200.93 54306.55 88888.00 2015-12-20 15:57:21.250 354 12212.12 -200.68 54306.43 88888.00 2015-12-20 15:57:21.375 354 12212.27 -200.40 54306.35 88888.00 2015-12-20 15:57:21.500 354 12212.38 -200.10 54306.22 88888.00 2015-12-20 15:57:21.625 354 12212.50 -199.85 54306.10 88888.00 2015-12-20 15:57:21.750 354 12212.73 -199.57 54305.95 88888.00 2015-12-20 15:57:21.875 354 12212.95 -199.28 54305.82 88888.00 2015-12-20 15:57:22.000 354 12213.20 -198.95 54305.68 88888.00 2015-12-20 15:57:22.125 354 12213.38 -198.68 54305.55 88888.00 2015-12-20 15:57:22.250 354 12213.58 -198.35 54305.43 88888.00 2015-12-20 15:57:22.375 354 12213.70 -198.10 54305.32 88888.00 2015-12-20 15:57:22.500 354 12213.80 -197.82 54305.20 88888.00 2015-12-20 15:57:22.625 354 12213.95 -197.53 54305.07 88888.00 2015-12-20 15:57:22.750 354 12214.12 -197.22 54304.95 88888.00 2015-12-20 15:57:22.875 354 12214.25 -197.00 54304.85 88888.00 2015-12-20 15:57:23.000 354 12214.35 -196.75 54304.70 88888.00 2015-12-20 15:57:23.125 354 12214.38 -196.43 54304.57 88888.00 2015-12-20 15:57:23.250 354 12214.52 -196.10 54304.43 88888.00 2015-12-20 15:57:23.375 354 12214.70 -195.90 54304.32 88888.00 2015-12-20 15:57:23.500 354 12214.85 -195.62 54304.20 88888.00 2015-12-20 15:57:23.625 354 12215.00 -195.28 54304.07 88888.00 2015-12-20 15:57:23.750 354 12215.12 -195.00 54303.97 88888.00 2015-12-20 15:57:23.875 354 12215.20 -194.65 54303.85 88888.00 2015-12-20 15:57:24.000 354 12215.23 -194.40 54303.70 88888.00 2015-12-20 15:57:24.125 354 12215.30 -194.10 54303.60 88888.00 2015-12-20 15:57:24.250 354 12215.45 -193.72 54303.47 88888.00 2015-12-20 15:57:24.375 354 12215.55 -193.50 54303.38 88888.00 2015-12-20 15:57:24.500 354 12215.58 -193.22 54303.25 88888.00 2015-12-20 15:57:24.625 354 12215.70 -192.90 54303.15 88888.00 2015-12-20 15:57:24.750 354 12215.88 -192.62 54303.03 88888.00 2015-12-20 15:57:24.875 354 12216.02 -192.32 54302.90 88888.00 2015-12-20 15:57:25.000 354 12216.10 -192.03 54302.82 88888.00 2015-12-20 15:57:25.125 354 12216.17 -191.78 54302.70 88888.00 2015-12-20 15:57:25.250 354 12216.27 -191.57 54302.57 88888.00 2015-12-20 15:57:25.375 354 12216.40 -191.40 54302.50 88888.00 2015-12-20 15:57:25.500 354 12216.55 -191.20 54302.40 88888.00 2015-12-20 15:57:25.625 354 12216.65 -191.03 54302.32 88888.00 2015-12-20 15:57:25.750 354 12216.70 -190.78 54302.22 88888.00 2015-12-20 15:57:25.875 354 12216.83 -190.62 54302.15 88888.00 2015-12-20 15:57:26.000 354 12217.00 -190.47 54302.05 88888.00 2015-12-20 15:57:26.125 354 12217.08 -190.35 54301.97 88888.00 2015-12-20 15:57:26.250 354 12217.12 -190.28 54301.93 88888.00 2015-12-20 15:57:26.375 354 12217.20 -190.20 54301.85 88888.00 2015-12-20 15:57:26.500 354 12217.33 -190.20 54301.78 88888.00 2015-12-20 15:57:26.625 354 12217.33 -190.15 54301.75 88888.00 2015-12-20 15:57:26.750 354 12217.25 -190.12 54301.72 88888.00 2015-12-20 15:57:26.875 354 12217.23 -190.18 54301.72 88888.00 2015-12-20 15:57:27.000 354 12217.20 -190.25 54301.65 88888.00 2015-12-20 15:57:27.125 354 12217.12 -190.30 54301.65 88888.00 2015-12-20 15:57:27.250 354 12216.95 -190.35 54301.65 88888.00 2015-12-20 15:57:27.375 354 12216.80 -190.40 54301.65 88888.00 2015-12-20 15:57:27.500 354 12216.70 -190.47 54301.60 88888.00 2015-12-20 15:57:27.625 354 12216.58 -190.50 54301.57 88888.00 2015-12-20 15:57:27.750 354 12216.40 -190.57 54301.57 88888.00 2015-12-20 15:57:27.875 354 12216.20 -190.65 54301.57 88888.00 2015-12-20 15:57:28.000 354 12215.98 -190.68 54301.53 88888.00 2015-12-20 15:57:28.125 354 12215.77 -190.65 54301.53 88888.00 2015-12-20 15:57:28.250 354 12215.58 -190.65 54301.57 88888.00 2015-12-20 15:57:28.375 354 12215.33 -190.68 54301.57 88888.00 2015-12-20 15:57:28.500 354 12215.00 -190.78 54301.57 88888.00 2015-12-20 15:57:28.625 354 12214.75 -190.78 54301.57 88888.00 2015-12-20 15:57:28.750 354 12214.45 -190.82 54301.57 88888.00 2015-12-20 15:57:28.875 354 12214.23 -190.80 54301.57 88888.00 2015-12-20 15:57:29.000 354 12213.92 -190.82 54301.57 88888.00 2015-12-20 15:57:29.125 354 12213.65 -190.88 54301.57 88888.00 2015-12-20 15:57:29.250 354 12213.38 -190.90 54301.57 88888.00 2015-12-20 15:57:29.375 354 12213.17 -190.88 54301.57 88888.00 2015-12-20 15:57:29.500 354 12212.95 -190.88 54301.57 88888.00 2015-12-20 15:57:29.625 354 12212.73 -190.90 54301.57 88888.00 2015-12-20 15:57:29.750 354 12212.50 -190.93 54301.57 88888.00 2015-12-20 15:57:29.875 354 12212.27 -190.93 54301.57 88888.00 2015-12-20 15:57:30.000 354 12212.08 -190.95 54301.57 88888.00 2015-12-20 15:57:30.125 354 12211.83 -191.00 54301.57 88888.00 2015-12-20 15:57:30.250 354 12211.55 -191.10 54301.60 88888.00 2015-12-20 15:57:30.375 354 12211.38 -191.12 54301.57 88888.00 2015-12-20 15:57:30.500 354 12211.25 -191.20 54301.57 88888.00 2015-12-20 15:57:30.625 354 12211.10 -191.28 54301.55 88888.00 2015-12-20 15:57:30.750 354 12210.85 -191.35 54301.60 88888.00 2015-12-20 15:57:30.875 354 12210.60 -191.43 54301.57 88888.00 2015-12-20 15:57:31.000 354 12210.38 -191.47 54301.57 88888.00 2015-12-20 15:57:31.125 354 12210.17 -191.55 54301.57 88888.00 2015-12-20 15:57:31.250 354 12209.95 -191.60 54301.60 88888.00 2015-12-20 15:57:31.375 354 12209.80 -191.62 54301.60 88888.00 2015-12-20 15:57:31.500 354 12209.52 -191.70 54301.60 88888.00 2015-12-20 15:57:31.625 354 12209.20 -191.78 54301.57 88888.00 2015-12-20 15:57:31.750 354 12208.98 -191.85 54301.57 88888.00 2015-12-20 15:57:31.875 354 12208.88 -191.93 54301.57 88888.00 2015-12-20 15:57:32.000 354 12208.70 -192.03 54301.57 88888.00 2015-12-20 15:57:32.125 354 12208.48 -192.15 54301.57 88888.00 2015-12-20 15:57:32.250 354 12208.33 -192.35 54301.55 88888.00 2015-12-20 15:57:32.375 354 12208.20 -192.45 54301.60 88888.00 2015-12-20 15:57:32.500 354 12208.02 -192.62 54301.60 88888.00 2015-12-20 15:57:32.625 354 12207.88 -192.78 54301.60 88888.00 2015-12-20 15:57:32.750 354 12207.73 -192.88 54301.60 88888.00 2015-12-20 15:57:32.875 354 12207.58 -193.03 54301.62 88888.00 2015-12-20 15:57:33.000 354 12207.40 -193.20 54301.60 88888.00 2015-12-20 15:57:33.125 354 12207.25 -193.38 54301.65 88888.00 2015-12-20 15:57:33.250 354 12207.08 -193.65 54301.62 88888.00 2015-12-20 15:57:33.375 354 12206.92 -193.80 54301.68 88888.00 2015-12-20 15:57:33.500 354 12206.67 -194.00 54301.70 88888.00 2015-12-20 15:57:33.625 354 12206.48 -194.22 54301.75 88888.00 2015-12-20 15:57:33.750 354 12206.30 -194.40 54301.78 88888.00 2015-12-20 15:57:33.875 354 12206.10 -194.62 54301.78 88888.00 2015-12-20 15:57:34.000 354 12205.85 -194.88 54301.78 88888.00 2015-12-20 15:57:34.125 354 12205.62 -195.12 54301.82 88888.00 2015-12-20 15:57:34.250 354 12205.45 -195.45 54301.90 88888.00 2015-12-20 15:57:34.375 354 12205.25 -195.72 54301.93 88888.00 2015-12-20 15:57:34.500 354 12205.00 -196.05 54301.97 88888.00 2015-12-20 15:57:34.625 354 12204.73 -196.40 54302.03 88888.00 2015-12-20 15:57:34.750 354 12204.35 -196.78 54302.12 88888.00 2015-12-20 15:57:34.875 354 12203.95 -197.12 54302.20 88888.00 2015-12-20 15:57:35.000 354 12203.73 -197.53 54302.22 88888.00 2015-12-20 15:57:35.125 354 12203.45 -197.88 54302.30 88888.00 2015-12-20 15:57:35.250 354 12202.98 -198.30 54302.35 88888.00 2015-12-20 15:57:35.375 354 12202.67 -198.57 54302.40 88888.00 2015-12-20 15:57:35.500 354 12202.38 -198.90 54302.43 88888.00 2015-12-20 15:57:35.625 354 12202.02 -199.22 54302.47 88888.00 2015-12-20 15:57:35.750 354 12201.65 -199.57 54302.53 88888.00 2015-12-20 15:57:35.875 354 12201.33 -199.93 54302.55 88888.00 2015-12-20 15:57:36.000 354 12201.00 -200.32 54302.57 88888.00 2015-12-20 15:57:36.125 354 12200.70 -200.68 54302.65 88888.00 2015-12-20 15:57:36.250 354 12200.35 -201.07 54302.68 88888.00 2015-12-20 15:57:36.375 354 12200.02 -201.38 54302.72 88888.00 2015-12-20 15:57:36.500 354 12199.73 -201.70 54302.75 88888.00 2015-12-20 15:57:36.625 354 12199.40 -202.03 54302.80 88888.00 2015-12-20 15:57:36.750 354 12199.10 -202.38 54302.82 88888.00 2015-12-20 15:57:36.875 354 12198.75 -202.62 54302.85 88888.00 2015-12-20 15:57:37.000 354 12198.40 -202.88 54302.88 88888.00 2015-12-20 15:57:37.125 354 12198.00 -203.12 54302.93 88888.00 2015-12-20 15:57:37.250 354 12197.65 -203.38 54302.95 88888.00 2015-12-20 15:57:37.375 354 12197.40 -203.53 54302.97 88888.00 2015-12-20 15:57:37.500 354 12197.12 -203.72 54303.00 88888.00 2015-12-20 15:57:37.625 354 12196.88 -203.90 54303.05 88888.00 2015-12-20 15:57:37.750 354 12196.65 -204.05 54303.07 88888.00 2015-12-20 15:57:37.875 354 12196.38 -204.25 54303.10 88888.00 2015-12-20 15:57:38.000 354 12196.17 -204.47 54303.10 88888.00 2015-12-20 15:57:38.125 354 12195.90 -204.65 54303.12 88888.00 2015-12-20 15:57:38.250 354 12195.60 -204.88 54303.15 88888.00 2015-12-20 15:57:38.375 354 12195.38 -205.07 54303.15 88888.00 2015-12-20 15:57:38.500 354 12195.10 -205.35 54303.15 88888.00 2015-12-20 15:57:38.625 354 12194.83 -205.57 54303.15 88888.00 2015-12-20 15:57:38.750 354 12194.65 -205.75 54303.18 88888.00 2015-12-20 15:57:38.875 354 12194.42 -205.90 54303.18 88888.00 2015-12-20 15:57:39.000 354 12194.15 -206.03 54303.20 88888.00 2015-12-20 15:57:39.125 354 12193.88 -206.15 54303.20 88888.00 2015-12-20 15:57:39.250 354 12193.58 -206.30 54303.15 88888.00 2015-12-20 15:57:39.375 354 12193.42 -206.35 54303.18 88888.00 2015-12-20 15:57:39.500 354 12193.20 -206.40 54303.18 88888.00 2015-12-20 15:57:39.625 354 12192.98 -206.47 54303.18 88888.00 2015-12-20 15:57:39.750 354 12192.77 -206.55 54303.18 88888.00 2015-12-20 15:57:39.875 354 12192.67 -206.57 54303.12 88888.00 2015-12-20 15:57:40.000 354 12192.45 -206.55 54303.10 88888.00 2015-12-20 15:57:40.125 354 12192.17 -206.55 54303.12 88888.00 2015-12-20 15:57:40.250 354 12191.88 -206.57 54303.12 88888.00 2015-12-20 15:57:40.375 354 12191.70 -206.53 54303.12 88888.00 2015-12-20 15:57:40.500 354 12191.52 -206.50 54303.07 88888.00 2015-12-20 15:57:40.625 354 12191.38 -206.43 54303.05 88888.00 2015-12-20 15:57:40.750 354 12191.20 -206.40 54303.07 88888.00 2015-12-20 15:57:40.875 354 12191.00 -206.35 54303.05 88888.00 2015-12-20 15:57:41.000 354 12190.83 -206.28 54303.03 88888.00 2015-12-20 15:57:41.125 354 12190.70 -206.28 54302.95 88888.00 2015-12-20 15:57:41.250 354 12190.42 -206.25 54302.95 88888.00 2015-12-20 15:57:41.375 354 12190.30 -206.22 54302.93 88888.00 2015-12-20 15:57:41.500 354 12190.20 -206.22 54302.90 88888.00 2015-12-20 15:57:41.625 354 12190.10 -206.18 54302.85 88888.00 2015-12-20 15:57:41.750 354 12189.92 -206.15 54302.82 88888.00 2015-12-20 15:57:41.875 354 12189.80 -206.10 54302.78 88888.00 2015-12-20 15:57:42.000 354 12189.67 -206.00 54302.72 88888.00 2015-12-20 15:57:42.125 354 12189.65 -205.90 54302.70 88888.00 2015-12-20 15:57:42.250 354 12189.52 -205.72 54302.62 88888.00 2015-12-20 15:57:42.375 354 12189.40 -205.62 54302.55 88888.00 2015-12-20 15:57:42.500 354 12189.27 -205.47 54302.50 88888.00 2015-12-20 15:57:42.625 354 12189.12 -205.28 54302.43 88888.00 2015-12-20 15:57:42.750 354 12188.98 -205.10 54302.38 88888.00 2015-12-20 15:57:42.875 354 12188.90 -204.85 54302.30 88888.00 2015-12-20 15:57:43.000 354 12188.80 -204.70 54302.22 88888.00 2015-12-20 15:57:43.125 354 12188.65 -204.50 54302.15 88888.00 2015-12-20 15:57:43.250 354 12188.55 -204.28 54302.05 88888.00 2015-12-20 15:57:43.375 354 12188.55 -204.10 54301.95 88888.00 2015-12-20 15:57:43.500 354 12188.45 -203.90 54301.85 88888.00 2015-12-20 15:57:43.625 354 12188.35 -203.62 54301.75 88888.00 2015-12-20 15:57:43.750 354 12188.30 -203.35 54301.62 88888.00 2015-12-20 15:57:43.875 354 12188.27 -203.05 54301.57 88888.00 2015-12-20 15:57:44.000 354 12188.27 -202.70 54301.45 88888.00 2015-12-20 15:57:44.125 354 12188.17 -202.47 54301.38 88888.00 2015-12-20 15:57:44.250 354 12188.12 -202.18 54301.20 88888.00 2015-12-20 15:57:44.375 354 12188.17 -201.88 54301.10 88888.00 2015-12-20 15:57:44.500 354 12188.17 -201.60 54301.00 88888.00 2015-12-20 15:57:44.625 354 12188.10 -201.38 54300.90 88888.00 2015-12-20 15:57:44.750 354 12188.00 -201.12 54300.82 88888.00 2015-12-20 15:57:44.875 354 12188.02 -200.90 54300.75 88888.00 2015-12-20 15:57:45.000 354 12187.98 -200.75 54300.68 88888.00 2015-12-20 15:57:45.125 354 12187.88 -200.57 54300.57 88888.00 2015-12-20 15:57:45.250 354 12187.67 -200.43 54300.45 88888.00 2015-12-20 15:57:45.375 354 12187.60 -200.30 54300.38 88888.00 2015-12-20 15:57:45.500 354 12187.52 -200.12 54300.30 88888.00 2015-12-20 15:57:45.625 354 12187.38 -200.00 54300.18 88888.00 2015-12-20 15:57:45.750 354 12187.20 -199.90 54300.10 88888.00 2015-12-20 15:57:45.875 354 12186.98 -199.80 54300.03 88888.00 2015-12-20 15:57:46.000 354 12186.75 -199.72 54299.95 88888.00 2015-12-20 15:57:46.125 354 12186.55 -199.62 54299.90 88888.00 2015-12-20 15:57:46.250 354 12186.38 -199.53 54299.80 88888.00 2015-12-20 15:57:46.375 354 12186.23 -199.40 54299.70 88888.00 2015-12-20 15:57:46.500 354 12185.98 -199.28 54299.62 88888.00 2015-12-20 15:57:46.625 354 12185.70 -199.12 54299.53 88888.00 2015-12-20 15:57:46.750 354 12185.48 -199.00 54299.45 88888.00 2015-12-20 15:57:46.875 354 12185.23 -198.88 54299.40 88888.00 2015-12-20 15:57:47.000 354 12185.00 -198.72 54299.30 88888.00 2015-12-20 15:57:47.125 354 12184.77 -198.55 54299.22 88888.00 2015-12-20 15:57:47.250 354 12184.50 -198.38 54299.15 88888.00 2015-12-20 15:57:47.375 354 12184.30 -198.22 54299.07 88888.00 2015-12-20 15:57:47.500 354 12184.08 -198.10 54298.97 88888.00 2015-12-20 15:57:47.625 354 12183.90 -197.93 54298.90 88888.00 2015-12-20 15:57:47.750 354 12183.75 -197.70 54298.82 88888.00 2015-12-20 15:57:47.875 354 12183.67 -197.45 54298.75 88888.00 2015-12-20 15:57:48.000 354 12183.60 -197.22 54298.68 88888.00 2015-12-20 15:57:48.125 354 12183.38 -197.05 54298.57 88888.00 2015-12-20 15:57:48.250 354 12183.15 -196.88 54298.55 88888.00 2015-12-20 15:57:48.375 354 12183.08 -196.78 54298.50 88888.00 2015-12-20 15:57:48.500 354 12182.90 -196.65 54298.47 88888.00 2015-12-20 15:57:48.625 354 12182.75 -196.55 54298.43 88888.00 2015-12-20 15:57:48.750 354 12182.62 -196.47 54298.38 88888.00 2015-12-20 15:57:48.875 354 12182.48 -196.43 54298.35 88888.00 2015-12-20 15:57:49.000 354 12182.30 -196.40 54298.30 88888.00 2015-12-20 15:57:49.125 354 12182.15 -196.43 54298.32 88888.00 2015-12-20 15:57:49.250 354 12181.92 -196.45 54298.30 88888.00 2015-12-20 15:57:49.375 354 12181.75 -196.47 54298.30 88888.00 2015-12-20 15:57:49.500 354 12181.55 -196.55 54298.28 88888.00 2015-12-20 15:57:49.625 354 12181.35 -196.60 54298.30 88888.00 2015-12-20 15:57:49.750 354 12181.15 -196.68 54298.30 88888.00 2015-12-20 15:57:49.875 354 12180.95 -196.72 54298.28 88888.00 2015-12-20 15:57:50.000 354 12180.80 -196.82 54298.25 88888.00 2015-12-20 15:57:50.125 354 12180.62 -196.93 54298.25 88888.00 2015-12-20 15:57:50.250 354 12180.45 -197.00 54298.28 88888.00 2015-12-20 15:57:50.375 354 12180.38 -197.00 54298.25 88888.00 2015-12-20 15:57:50.500 354 12180.27 -197.03 54298.25 88888.00 2015-12-20 15:57:50.625 354 12180.12 -197.12 54298.22 88888.00 2015-12-20 15:57:50.750 354 12179.98 -197.18 54298.20 88888.00 2015-12-20 15:57:50.875 354 12179.90 -197.22 54298.20 88888.00 2015-12-20 15:57:51.000 354 12179.75 -197.30 54298.22 88888.00 2015-12-20 15:57:51.125 354 12179.65 -197.45 54298.20 88888.00 2015-12-20 15:57:51.250 354 12179.55 -197.62 54298.18 88888.00 2015-12-20 15:57:51.375 354 12179.48 -197.78 54298.12 88888.00 2015-12-20 15:57:51.500 354 12179.38 -197.93 54298.15 88888.00 2015-12-20 15:57:51.625 354 12179.20 -198.10 54298.15 88888.00 2015-12-20 15:57:51.750 354 12178.98 -198.30 54298.18 88888.00 2015-12-20 15:57:51.875 354 12178.80 -198.50 54298.15 88888.00 2015-12-20 15:57:52.000 354 12178.65 -198.80 54298.10 88888.00 2015-12-20 15:57:52.125 354 12178.45 -199.05 54298.12 88888.00 2015-12-20 15:57:52.250 354 12178.25 -199.28 54298.20 88888.00 2015-12-20 15:57:52.375 354 12178.12 -199.50 54298.22 88888.00 2015-12-20 15:57:52.500 354 12177.88 -199.78 54298.25 88888.00 2015-12-20 15:57:52.625 354 12177.60 -200.07 54298.30 88888.00 2015-12-20 15:57:52.750 354 12177.30 -200.40 54298.30 88888.00 2015-12-20 15:57:52.875 354 12177.02 -200.75 54298.32 88888.00 2015-12-20 15:57:53.000 354 12176.75 -201.10 54298.35 88888.00 2015-12-20 15:57:53.125 354 12176.50 -201.53 54298.43 88888.00 2015-12-20 15:57:53.250 354 12176.25 -202.03 54298.50 88888.00 2015-12-20 15:57:53.375 354 12176.00 -202.38 54298.57 88888.00 2015-12-20 15:57:53.500 354 12175.60 -202.88 54298.62 88888.00 2015-12-20 15:57:53.625 354 12175.23 -203.35 54298.65 88888.00 2015-12-20 15:57:53.750 354 12174.90 -203.85 54298.72 88888.00 2015-12-20 15:57:53.875 354 12174.42 -204.38 54298.80 88888.00 2015-12-20 15:57:54.000 354 12174.08 -204.82 54298.90 88888.00 2015-12-20 15:57:54.125 354 12173.73 -205.30 54299.03 88888.00 2015-12-20 15:57:54.250 354 12173.27 -205.85 54299.12 88888.00 2015-12-20 15:57:54.375 354 12172.92 -206.22 54299.20 88888.00 2015-12-20 15:57:54.500 354 12172.50 -206.68 54299.25 88888.00 2015-12-20 15:57:54.625 354 12172.05 -207.18 54299.35 88888.00 2015-12-20 15:57:54.750 354 12171.62 -207.62 54299.47 88888.00 2015-12-20 15:57:54.875 354 12171.20 -208.03 54299.57 88888.00 2015-12-20 15:57:55.000 354 12170.77 -208.47 54299.65 88888.00 2015-12-20 15:57:55.125 354 12170.33 -208.93 54299.72 88888.00 2015-12-20 15:57:55.250 354 12169.90 -209.47 54299.85 88888.00 2015-12-20 15:57:55.375 354 12169.50 -209.88 54299.95 88888.00 2015-12-20 15:57:55.500 354 12169.02 -210.38 54300.05 88888.00 2015-12-20 15:57:55.625 354 12168.65 -210.85 54300.15 88888.00 2015-12-20 15:57:55.750 354 12168.27 -211.25 54300.25 88888.00 2015-12-20 15:57:55.875 354 12167.83 -211.68 54300.35 88888.00 2015-12-20 15:57:56.000 354 12167.30 -212.10 54300.45 88888.00 2015-12-20 15:57:56.125 354 12166.83 -212.53 54300.55 88888.00 2015-12-20 15:57:56.250 354 12166.35 -212.97 54300.65 88888.00 2015-12-20 15:57:56.375 354 12165.98 -213.25 54300.75 88888.00 2015-12-20 15:57:56.500 354 12165.55 -213.53 54300.88 88888.00 2015-12-20 15:57:56.625 354 12165.05 -213.80 54300.95 88888.00 2015-12-20 15:57:56.750 354 12164.60 -214.12 54301.03 88888.00 2015-12-20 15:57:56.875 354 12164.27 -214.40 54301.12 88888.00 2015-12-20 15:57:57.000 354 12163.92 -214.68 54301.22 88888.00 2015-12-20 15:57:57.125 354 12163.52 -214.95 54301.32 88888.00 2015-12-20 15:57:57.250 354 12163.20 -215.25 54301.43 88888.00 2015-12-20 15:57:57.375 354 12162.85 -215.45 54301.50 88888.00 2015-12-20 15:57:57.500 354 12162.40 -215.68 54301.60 88888.00 2015-12-20 15:57:57.625 354 12162.00 -216.00 54301.70 88888.00 2015-12-20 15:57:57.750 354 12161.48 -216.38 54301.78 88888.00 2015-12-20 15:57:57.875 354 12161.00 -216.68 54301.90 88888.00 2015-12-20 15:57:58.000 354 12160.67 -216.97 54302.00 88888.00 2015-12-20 15:57:58.125 354 12160.23 -217.35 54302.07 88888.00 2015-12-20 15:57:58.250 354 12159.77 -217.78 54302.22 88888.00 2015-12-20 15:57:58.375 354 12159.38 -218.07 54302.32 88888.00 2015-12-20 15:57:58.500 354 12158.98 -218.45 54302.40 88888.00 2015-12-20 15:57:58.625 354 12158.60 -218.85 54302.47 88888.00 2015-12-20 15:57:58.750 354 12158.25 -219.25 54302.57 88888.00 2015-12-20 15:57:58.875 354 12157.90 -219.62 54302.68 88888.00 2015-12-20 15:57:59.000 354 12157.60 -220.00 54302.78 88888.00 2015-12-20 15:57:59.125 354 12157.27 -220.38 54302.85 88888.00 2015-12-20 15:57:59.250 354 12156.92 -220.80 54302.95 88888.00 2015-12-20 15:57:59.375 354 12156.58 -221.10 54303.05 88888.00 2015-12-20 15:57:59.500 354 12156.20 -221.40 54303.12 88888.00 2015-12-20 15:57:59.625 354 12155.80 -221.70 54303.20 88888.00 2015-12-20 15:57:59.750 354 12155.42 -222.03 54303.28 88888.00 2015-12-20 15:57:59.875 354 12155.08 -222.30 54303.38 88888.00 2015-12-20 15:58:00.000 354 12154.70 -222.57 54303.45 88888.00 2015-12-20 15:58:00.125 354 12154.45 -222.82 54303.55 88888.00 2015-12-20 15:58:00.250 354 12154.15 -223.07 54303.60 88888.00 2015-12-20 15:58:00.375 354 12153.85 -223.22 54303.65 88888.00 2015-12-20 15:58:00.500 354 12153.60 -223.35 54303.72 88888.00 2015-12-20 15:58:00.625 354 12153.38 -223.53 54303.80 88888.00 2015-12-20 15:58:00.750 354 12153.20 -223.68 54303.90 88888.00 2015-12-20 15:58:00.875 354 12153.00 -223.80 54303.93 88888.00 2015-12-20 15:58:01.000 354 12152.77 -223.93 54303.97 88888.00 2015-12-20 15:58:01.125 354 12152.55 -224.00 54303.97 88888.00 2015-12-20 15:58:01.250 354 12152.23 -224.15 54304.00 88888.00 2015-12-20 15:58:01.375 354 12152.08 -224.22 54304.03 88888.00 2015-12-20 15:58:01.500 354 12151.92 -224.22 54304.03 88888.00 2015-12-20 15:58:01.625 354 12151.83 -224.25 54304.00 88888.00 2015-12-20 15:58:01.750 354 12151.65 -224.32 54304.00 88888.00 2015-12-20 15:58:01.875 354 12151.48 -224.38 54304.00 88888.00 2015-12-20 15:58:02.000 354 12151.33 -224.43 54304.00 88888.00 2015-12-20 15:58:02.125 354 12151.17 -224.47 54304.00 88888.00 2015-12-20 15:58:02.250 354 12150.98 -224.53 54303.97 88888.00 2015-12-20 15:58:02.375 354 12150.80 -224.50 54303.95 88888.00 2015-12-20 15:58:02.500 354 12150.67 -224.53 54303.93 88888.00 2015-12-20 15:58:02.625 354 12150.52 -224.55 54303.88 88888.00 2015-12-20 15:58:02.750 354 12150.35 -224.60 54303.85 88888.00 2015-12-20 15:58:02.875 354 12150.12 -224.65 54303.80 88888.00 2015-12-20 15:58:03.000 354 12149.90 -224.72 54303.75 88888.00 2015-12-20 15:58:03.125 354 12149.67 -224.80 54303.75 88888.00 2015-12-20 15:58:03.250 354 12149.42 -224.82 54303.68 88888.00 2015-12-20 15:58:03.375 354 12149.30 -224.82 54303.65 88888.00 2015-12-20 15:58:03.500 354 12149.15 -224.82 54303.57 88888.00 2015-12-20 15:58:03.625 354 12148.92 -224.90 54303.55 88888.00 2015-12-20 15:58:03.750 354 12148.80 -224.93 54303.50 88888.00 2015-12-20 15:58:03.875 354 12148.65 -224.90 54303.43 88888.00 2015-12-20 15:58:04.000 354 12148.45 -224.90 54303.38 88888.00 2015-12-20 15:58:04.125 354 12148.23 -224.90 54303.30 88888.00 2015-12-20 15:58:04.250 354 12148.05 -224.88 54303.22 88888.00 2015-12-20 15:58:04.375 354 12147.95 -224.80 54303.20 88888.00 2015-12-20 15:58:04.500 354 12147.77 -224.80 54303.12 88888.00 2015-12-20 15:58:04.625 354 12147.60 -224.78 54303.05 88888.00 2015-12-20 15:58:04.750 354 12147.40 -224.72 54302.97 88888.00 2015-12-20 15:58:04.875 354 12147.25 -224.70 54302.85 88888.00 2015-12-20 15:58:05.000 354 12147.15 -224.68 54302.78 88888.00 2015-12-20 15:58:05.125 354 12147.05 -224.62 54302.70 88888.00 2015-12-20 15:58:05.250 354 12146.88 -224.55 54302.60 88888.00 2015-12-20 15:58:05.375 354 12146.73 -224.50 54302.55 88888.00 2015-12-20 15:58:05.500 354 12146.50 -224.45 54302.45 88888.00 2015-12-20 15:58:05.625 354 12146.25 -224.40 54302.40 88888.00 2015-12-20 15:58:05.750 354 12146.05 -224.32 54302.32 88888.00 2015-12-20 15:58:05.875 354 12145.85 -224.22 54302.25 88888.00 2015-12-20 15:58:06.000 354 12145.60 -224.15 54302.15 88888.00 2015-12-20 15:58:06.125 354 12145.33 -224.05 54302.05 88888.00 2015-12-20 15:58:06.250 354 12145.08 -223.93 54301.97 88888.00 2015-12-20 15:58:06.375 354 12144.80 -223.80 54301.95 88888.00 2015-12-20 15:58:06.500 354 12144.52 -223.65 54301.88 88888.00 2015-12-20 15:58:06.625 354 12144.27 -223.55 54301.78 88888.00 2015-12-20 15:58:06.750 354 12144.00 -223.40 54301.68 88888.00 2015-12-20 15:58:06.875 354 12143.73 -223.22 54301.57 88888.00 2015-12-20 15:58:07.000 354 12143.42 -223.07 54301.50 88888.00 2015-12-20 15:58:07.125 354 12143.12 -222.90 54301.43 88888.00 2015-12-20 15:58:07.250 354 12142.83 -222.70 54301.30 88888.00 2015-12-20 15:58:07.375 354 12142.60 -222.50 54301.22 88888.00 2015-12-20 15:58:07.500 354 12142.35 -222.35 54301.15 88888.00 2015-12-20 15:58:07.625 354 12142.10 -222.12 54301.03 88888.00 2015-12-20 15:58:07.750 354 12141.85 -221.93 54300.93 88888.00 2015-12-20 15:58:07.875 354 12141.60 -221.75 54300.85 88888.00 2015-12-20 15:58:08.000 354 12141.33 -221.60 54300.75 88888.00 2015-12-20 15:58:08.125 354 12141.05 -221.47 54300.65 88888.00 2015-12-20 15:58:08.250 354 12140.80 -221.38 54300.53 88888.00 2015-12-20 15:58:08.375 354 12140.58 -221.30 54300.47 88888.00 2015-12-20 15:58:08.500 354 12140.40 -221.30 54300.38 88888.00 2015-12-20 15:58:08.625 354 12140.17 -221.30 54300.28 88888.00 2015-12-20 15:58:08.750 354 12139.98 -221.30 54300.15 88888.00 2015-12-20 15:58:08.875 354 12139.77 -221.32 54300.07 88888.00 2015-12-20 15:58:09.000 354 12139.58 -221.43 54299.97 88888.00 2015-12-20 15:58:09.125 354 12139.42 -221.53 54299.90 88888.00 2015-12-20 15:58:09.250 354 12139.25 -221.60 54299.80 88888.00 2015-12-20 15:58:09.375 354 12139.17 -221.60 54299.72 88888.00 2015-12-20 15:58:09.500 354 12139.10 -221.68 54299.65 88888.00 2015-12-20 15:58:09.625 354 12139.00 -221.72 54299.57 88888.00 2015-12-20 15:58:09.750 354 12138.85 -221.72 54299.47 88888.00 2015-12-20 15:58:09.875 354 12138.73 -221.70 54299.38 88888.00 2015-12-20 15:58:10.000 354 12138.62 -221.72 54299.28 88888.00 2015-12-20 15:58:10.125 354 12138.50 -221.78 54299.25 88888.00 2015-12-20 15:58:10.250 354 12138.40 -221.85 54299.18 88888.00 2015-12-20 15:58:10.375 354 12138.33 -221.85 54299.12 88888.00 2015-12-20 15:58:10.500 354 12138.23 -221.90 54299.07 88888.00 2015-12-20 15:58:10.625 354 12138.17 -222.00 54299.05 88888.00 2015-12-20 15:58:10.750 354 12138.02 -222.05 54299.00 88888.00 2015-12-20 15:58:10.875 354 12137.88 -222.10 54298.95 88888.00 2015-12-20 15:58:11.000 354 12137.77 -222.20 54298.90 88888.00 2015-12-20 15:58:11.125 354 12137.73 -222.30 54298.85 88888.00 2015-12-20 15:58:11.250 354 12137.67 -222.45 54298.85 88888.00 2015-12-20 15:58:11.375 354 12137.67 -222.53 54298.82 88888.00 2015-12-20 15:58:11.500 354 12137.67 -222.68 54298.80 88888.00 2015-12-20 15:58:11.625 354 12137.65 -222.80 54298.78 88888.00 2015-12-20 15:58:11.750 354 12137.65 -222.90 54298.78 88888.00 2015-12-20 15:58:11.875 354 12137.62 -223.07 54298.80 88888.00 2015-12-20 15:58:12.000 354 12137.50 -223.25 54298.80 88888.00 2015-12-20 15:58:12.125 354 12137.50 -223.45 54298.85 88888.00 2015-12-20 15:58:12.250 354 12137.50 -223.68 54298.93 88888.00 2015-12-20 15:58:12.375 354 12137.42 -223.85 54298.88 88888.00 2015-12-20 15:58:12.500 354 12137.30 -224.05 54298.95 88888.00 2015-12-20 15:58:12.625 354 12137.27 -224.28 54299.00 88888.00 2015-12-20 15:58:12.750 354 12137.35 -224.50 54299.05 88888.00 2015-12-20 15:58:12.875 354 12137.35 -224.75 54299.07 88888.00 2015-12-20 15:58:13.000 354 12137.23 -225.03 54299.10 88888.00 2015-12-20 15:58:13.125 354 12137.15 -225.30 54299.15 88888.00 2015-12-20 15:58:13.250 354 12137.10 -225.60 54299.20 88888.00 2015-12-20 15:58:13.375 354 12137.10 -225.82 54299.25 88888.00 2015-12-20 15:58:13.500 354 12137.02 -226.07 54299.30 88888.00 2015-12-20 15:58:13.625 354 12137.02 -226.30 54299.32 88888.00 2015-12-20 15:58:13.750 354 12136.95 -226.60 54299.38 88888.00 2015-12-20 15:58:13.875 354 12136.80 -226.90 54299.43 88888.00 2015-12-20 15:58:14.000 354 12136.77 -227.22 54299.53 88888.00 2015-12-20 15:58:14.125 354 12136.75 -227.50 54299.60 88888.00 2015-12-20 15:58:14.250 354 12136.58 -227.85 54299.70 88888.00 2015-12-20 15:58:14.375 354 12136.40 -228.07 54299.70 88888.00 2015-12-20 15:58:14.500 354 12136.33 -228.30 54299.78 88888.00 2015-12-20 15:58:14.625 354 12136.27 -228.50 54299.82 88888.00 2015-12-20 15:58:14.750 354 12136.20 -228.70 54299.85 88888.00 2015-12-20 15:58:14.875 354 12136.15 -228.88 54299.90 88888.00 2015-12-20 15:58:15.000 354 12136.17 -229.10 54299.95 88888.00 2015-12-20 15:58:15.125 354 12136.05 -229.30 54300.00 88888.00 2015-12-20 15:58:15.250 354 12136.00 -229.57 54300.05 88888.00 2015-12-20 15:58:15.375 354 12135.98 -229.72 54300.07 88888.00 2015-12-20 15:58:15.500 354 12135.92 -229.90 54300.15 88888.00 2015-12-20 15:58:15.625 354 12135.85 -230.05 54300.18 88888.00 2015-12-20 15:58:15.750 354 12135.75 -230.20 54300.22 88888.00 2015-12-20 15:58:15.875 354 12135.70 -230.32 54300.25 88888.00 2015-12-20 15:58:16.000 354 12135.67 -230.43 54300.28 88888.00 2015-12-20 15:58:16.125 354 12135.65 -230.55 54300.35 88888.00 2015-12-20 15:58:16.250 354 12135.50 -230.75 54300.38 88888.00 2015-12-20 15:58:16.375 354 12135.40 -230.82 54300.40 88888.00 2015-12-20 15:58:16.500 354 12135.35 -230.95 54300.47 88888.00 2015-12-20 15:58:16.625 354 12135.33 -231.05 54300.50 88888.00 2015-12-20 15:58:16.750 354 12135.30 -231.15 54300.53 88888.00 2015-12-20 15:58:16.875 354 12135.25 -231.25 54300.55 88888.00 2015-12-20 15:58:17.000 354 12135.25 -231.35 54300.60 88888.00 2015-12-20 15:58:17.125 354 12135.30 -231.55 54300.62 88888.00 2015-12-20 15:58:17.250 354 12135.27 -231.75 54300.68 88888.00 2015-12-20 15:58:17.375 354 12135.20 -231.93 54300.70 88888.00 2015-12-20 15:58:17.500 354 12135.12 -232.18 54300.75 88888.00 2015-12-20 15:58:17.625 354 12135.05 -232.43 54300.80 88888.00 2015-12-20 15:58:17.750 354 12135.00 -232.75 54300.85 88888.00 2015-12-20 15:58:17.875 354 12134.95 -233.12 54300.93 88888.00 2015-12-20 15:58:18.000 354 12134.92 -233.47 54300.97 88888.00 2015-12-20 15:58:18.125 354 12134.90 -233.88 54301.05 88888.00 2015-12-20 15:58:18.250 354 12134.75 -234.30 54301.15 88888.00 2015-12-20 15:58:18.375 354 12134.60 -234.65 54301.22 88888.00 2015-12-20 15:58:18.500 354 12134.42 -235.10 54301.30 88888.00 2015-12-20 15:58:18.625 354 12134.33 -235.50 54301.38 88888.00 2015-12-20 15:58:18.750 354 12134.20 -235.90 54301.47 88888.00 2015-12-20 15:58:18.875 354 12134.02 -236.30 54301.53 88888.00 2015-12-20 15:58:19.000 354 12133.90 -236.70 54301.60 88888.00 2015-12-20 15:58:19.125 354 12133.77 -237.12 54301.70 88888.00 2015-12-20 15:58:19.250 354 12133.58 -237.62 54301.80 88888.00 2015-12-20 15:58:19.375 354 12133.38 -238.03 54301.90 88888.00 2015-12-20 15:58:19.500 354 12133.08 -238.55 54301.97 88888.00 2015-12-20 15:58:19.625 354 12132.75 -239.07 54302.05 88888.00 2015-12-20 15:58:19.750 354 12132.50 -239.57 54302.15 88888.00 2015-12-20 15:58:19.875 354 12132.23 -240.07 54302.28 88888.00 2015-12-20 15:58:20.000 354 12131.98 -240.60 54302.35 88888.00 2015-12-20 15:58:20.125 354 12131.62 -241.10 54302.40 88888.00 2015-12-20 15:58:20.250 354 12131.38 -241.65 54302.50 88888.00 2015-12-20 15:58:20.375 354 12131.15 -242.07 54302.55 88888.00 2015-12-20 15:58:20.500 354 12130.83 -242.60 54302.65 88888.00 2015-12-20 15:58:20.625 354 12130.50 -243.12 54302.75 88888.00 2015-12-20 15:58:20.750 354 12130.15 -243.60 54302.82 88888.00 2015-12-20 15:58:20.875 354 12129.77 -244.07 54302.88 88888.00 2015-12-20 15:58:21.000 354 12129.40 -244.55 54302.93 88888.00 2015-12-20 15:58:21.125 354 12129.00 -245.00 54303.03 88888.00 2015-12-20 15:58:21.250 354 12128.67 -245.47 54303.10 88888.00 2015-12-20 15:58:21.375 354 12128.45 -245.85 54303.15 88888.00 2015-12-20 15:58:21.500 354 12128.17 -246.30 54303.20 88888.00 2015-12-20 15:58:21.625 354 12127.92 -246.72 54303.25 88888.00 2015-12-20 15:58:21.750 354 12127.52 -247.18 54303.30 88888.00 2015-12-20 15:58:21.875 354 12127.25 -247.65 54303.38 88888.00 2015-12-20 15:58:22.000 354 12127.05 -248.12 54303.43 88888.00 2015-12-20 15:58:22.125 354 12126.70 -248.60 54303.47 88888.00 2015-12-20 15:58:22.250 354 12126.27 -249.22 54303.55 88888.00 2015-12-20 15:58:22.375 354 12125.98 -249.57 54303.68 88888.00 2015-12-20 15:58:22.500 354 12125.60 -250.10 54303.72 88888.00 2015-12-20 15:58:22.625 354 12125.20 -250.55 54303.75 88888.00 2015-12-20 15:58:22.750 354 12124.90 -251.03 54303.82 88888.00 2015-12-20 15:58:22.875 354 12124.60 -251.45 54303.90 88888.00 2015-12-20 15:58:23.000 354 12124.20 -251.90 54303.95 88888.00 2015-12-20 15:58:23.125 354 12123.80 -252.35 54304.00 88888.00 2015-12-20 15:58:23.250 354 12123.48 -252.85 54304.07 88888.00 2015-12-20 15:58:23.375 354 12123.15 -253.20 54304.12 88888.00 2015-12-20 15:58:23.500 354 12122.75 -253.57 54304.20 88888.00 2015-12-20 15:58:23.625 354 12122.42 -254.00 54304.25 88888.00 2015-12-20 15:58:23.750 354 12122.10 -254.40 54304.30 88888.00 2015-12-20 15:58:23.875 354 12121.70 -254.75 54304.38 88888.00 2015-12-20 15:58:24.000 354 12121.30 -255.15 54304.43 88888.00 2015-12-20 15:58:24.125 354 12120.90 -255.55 54304.47 88888.00 2015-12-20 15:58:24.250 354 12120.52 -256.02 54304.57 88888.00 2015-12-20 15:58:24.375 354 12120.27 -256.38 54304.62 88888.00 2015-12-20 15:58:24.500 354 12119.98 -256.75 54304.70 88888.00 2015-12-20 15:58:24.625 354 12119.62 -257.10 54304.72 88888.00 2015-12-20 15:58:24.750 354 12119.25 -257.52 54304.78 88888.00 2015-12-20 15:58:24.875 354 12119.08 -257.93 54304.78 88888.00 2015-12-20 15:58:25.000 354 12118.85 -258.32 54304.85 88888.00 2015-12-20 15:58:25.125 354 12118.60 -258.60 54304.88 88888.00 2015-12-20 15:58:25.250 354 12118.25 -258.98 54304.93 88888.00 2015-12-20 15:58:25.375 354 12118.08 -259.23 54304.90 88888.00 2015-12-20 15:58:25.500 354 12118.02 -259.55 54304.93 88888.00 2015-12-20 15:58:25.625 354 12117.92 -259.88 54304.95 88888.00 2015-12-20 15:58:25.750 354 12117.75 -260.23 54304.97 88888.00 2015-12-20 15:58:25.875 354 12117.67 -260.57 54305.00 88888.00 2015-12-20 15:58:26.000 354 12117.55 -260.90 54304.97 88888.00 2015-12-20 15:58:26.125 354 12117.40 -261.18 54305.00 88888.00 2015-12-20 15:58:26.250 354 12117.30 -261.50 54305.03 88888.00 2015-12-20 15:58:26.375 354 12117.25 -261.65 54305.00 88888.00 2015-12-20 15:58:26.500 354 12117.20 -261.88 54304.97 88888.00 2015-12-20 15:58:26.625 354 12117.08 -262.10 54304.95 88888.00 2015-12-20 15:58:26.750 354 12116.88 -262.32 54304.95 88888.00 2015-12-20 15:58:26.875 354 12116.75 -262.48 54304.93 88888.00 2015-12-20 15:58:27.000 354 12116.67 -262.55 54304.88 88888.00 2015-12-20 15:58:27.125 354 12116.62 -262.62 54304.90 88888.00 2015-12-20 15:58:27.250 354 12116.58 -262.70 54304.85 88888.00 2015-12-20 15:58:27.375 354 12116.60 -262.73 54304.82 88888.00 2015-12-20 15:58:27.500 354 12116.65 -262.75 54304.78 88888.00 2015-12-20 15:58:27.625 354 12116.75 -262.73 54304.75 88888.00 2015-12-20 15:58:27.750 354 12116.88 -262.65 54304.70 88888.00 2015-12-20 15:58:27.875 354 12117.02 -262.62 54304.60 88888.00 2015-12-20 15:58:28.000 354 12117.23 -262.55 54304.50 88888.00 2015-12-20 15:58:28.125 354 12117.38 -262.48 54304.47 88888.00 2015-12-20 15:58:28.250 354 12117.52 -262.32 54304.40 88888.00 2015-12-20 15:58:28.375 354 12117.65 -262.15 54304.32 88888.00 2015-12-20 15:58:28.500 354 12117.80 -261.98 54304.25 88888.00 2015-12-20 15:58:28.625 354 12118.05 -261.80 54304.18 88888.00 2015-12-20 15:58:28.750 354 12118.27 -261.60 54304.10 88888.00 2015-12-20 15:58:28.875 354 12118.30 -261.43 54304.07 88888.00 2015-12-20 15:58:29.000 354 12118.38 -261.30 54303.97 88888.00 2015-12-20 15:58:29.125 354 12118.48 -261.18 54303.95 88888.00 2015-12-20 15:58:29.250 354 12118.62 -261.02 54303.85 88888.00 2015-12-20 15:58:29.375 354 12118.83 -260.90 54303.78 88888.00 2015-12-20 15:58:29.500 354 12118.85 -260.77 54303.65 88888.00 2015-12-20 15:58:29.625 354 12118.88 -260.65 54303.55 88888.00 2015-12-20 15:58:29.750 354 12118.98 -260.48 54303.47 88888.00 2015-12-20 15:58:29.875 354 12119.08 -260.27 54303.40 88888.00 2015-12-20 15:58:30.000 354 12119.12 -260.07 54303.28 88888.00 2015-12-20 15:58:30.125 354 12119.12 -259.88 54303.22 88888.00 2015-12-20 15:58:30.250 354 12119.12 -259.68 54303.15 88888.00 2015-12-20 15:58:30.375 354 12119.17 -259.52 54303.05 88888.00 2015-12-20 15:58:30.500 354 12119.20 -259.35 54302.95 88888.00 2015-12-20 15:58:30.625 354 12119.17 -259.18 54302.90 88888.00 2015-12-20 15:58:30.750 354 12119.08 -259.05 54302.82 88888.00 2015-12-20 15:58:30.875 354 12119.02 -258.90 54302.72 88888.00 2015-12-20 15:58:31.000 354 12119.00 -258.77 54302.62 88888.00 2015-12-20 15:58:31.125 354 12118.95 -258.57 54302.57 88888.00 2015-12-20 15:58:31.250 354 12118.95 -258.38 54302.50 88888.00 2015-12-20 15:58:31.375 354 12118.92 -258.20 54302.40 88888.00 2015-12-20 15:58:31.500 354 12118.80 -257.98 54302.32 88888.00 2015-12-20 15:58:31.625 354 12118.67 -257.73 54302.25 88888.00 2015-12-20 15:58:31.750 354 12118.58 -257.50 54302.15 88888.00 2015-12-20 15:58:31.875 354 12118.48 -257.27 54302.05 88888.00 2015-12-20 15:58:32.000 354 12118.35 -257.02 54301.95 88888.00 2015-12-20 15:58:32.125 354 12118.23 -256.75 54301.90 88888.00 2015-12-20 15:58:32.250 354 12118.15 -256.43 54301.80 88888.00 2015-12-20 15:58:32.375 354 12118.15 -256.12 54301.70 88888.00 2015-12-20 15:58:32.500 354 12118.08 -255.93 54301.60 88888.00 2015-12-20 15:58:32.625 354 12118.02 -255.62 54301.50 88888.00 2015-12-20 15:58:32.750 354 12118.02 -255.35 54301.38 88888.00 2015-12-20 15:58:32.875 354 12118.05 -255.18 54301.25 88888.00 2015-12-20 15:58:33.000 354 12118.10 -255.00 54301.12 88888.00 2015-12-20 15:58:33.125 354 12118.10 -254.88 54301.05 88888.00 2015-12-20 15:58:33.250 354 12118.10 -254.80 54300.93 88888.00 2015-12-20 15:58:33.375 354 12118.12 -254.72 54300.82 88888.00 2015-12-20 15:58:33.500 354 12118.17 -254.68 54300.72 88888.00 2015-12-20 15:58:33.625 354 12118.27 -254.62 54300.62 88888.00 2015-12-20 15:58:33.750 354 12118.38 -254.55 54300.53 88888.00 2015-12-20 15:58:33.875 354 12118.40 -254.45 54300.40 88888.00 2015-12-20 15:58:34.000 354 12118.48 -254.43 54300.25 88888.00 2015-12-20 15:58:34.125 354 12118.65 -254.40 54300.12 88888.00 2015-12-20 15:58:34.250 354 12118.77 -254.43 54300.00 88888.00 2015-12-20 15:58:34.375 354 12118.98 -254.45 54299.90 88888.00 2015-12-20 15:58:34.500 354 12119.15 -254.47 54299.78 88888.00 2015-12-20 15:58:34.625 354 12119.33 -254.53 54299.62 88888.00 2015-12-20 15:58:34.750 354 12119.55 -254.53 54299.53 88888.00 2015-12-20 15:58:34.875 354 12119.85 -254.57 54299.40 88888.00 2015-12-20 15:58:35.000 354 12120.00 -254.62 54299.25 88888.00 2015-12-20 15:58:35.125 354 12120.10 -254.70 54299.12 88888.00 2015-12-20 15:58:35.250 354 12120.25 -254.75 54299.03 88888.00 2015-12-20 15:58:35.375 354 12120.42 -254.75 54298.95 88888.00 2015-12-20 15:58:35.500 354 12120.45 -254.82 54298.85 88888.00 2015-12-20 15:58:35.625 354 12120.42 -254.93 54298.75 88888.00 2015-12-20 15:58:35.750 354 12120.50 -254.97 54298.68 88888.00 2015-12-20 15:58:35.875 354 12120.60 -255.05 54298.57 88888.00 2015-12-20 15:58:36.000 354 12120.62 -255.12 54298.50 88888.00 2015-12-20 15:58:36.125 354 12120.77 -255.22 54298.40 88888.00 2015-12-20 15:58:36.250 354 12121.00 -255.30 54298.28 88888.00 2015-12-20 15:58:36.375 354 12121.30 -255.40 54298.20 88888.00 2015-12-20 15:58:36.500 354 12121.52 -255.53 54298.12 88888.00 2015-12-20 15:58:36.625 354 12121.62 -255.68 54298.05 88888.00 2015-12-20 15:58:36.750 354 12121.73 -255.82 54298.00 88888.00 2015-12-20 15:58:36.875 354 12121.92 -256.02 54297.90 88888.00 2015-12-20 15:58:37.000 354 12122.20 -256.23 54297.80 88888.00 2015-12-20 15:58:37.125 354 12122.50 -256.40 54297.75 88888.00 2015-12-20 15:58:37.250 354 12122.77 -256.65 54297.70 88888.00 2015-12-20 15:58:37.375 354 12123.02 -256.82 54297.65 88888.00 2015-12-20 15:58:37.500 354 12123.25 -257.07 54297.65 88888.00 2015-12-20 15:58:37.625 354 12123.40 -257.32 54297.60 88888.00 2015-12-20 15:58:37.750 354 12123.55 -257.60 54297.60 88888.00 2015-12-20 15:58:37.875 354 12123.75 -257.90 54297.55 88888.00 2015-12-20 15:58:38.000 354 12123.95 -258.12 54297.53 88888.00 2015-12-20 15:58:38.125 354 12124.08 -258.40 54297.55 88888.00 2015-12-20 15:58:38.250 354 12124.20 -258.70 54297.53 88888.00 2015-12-20 15:58:38.375 354 12124.40 -258.93 54297.53 88888.00 2015-12-20 15:58:38.500 354 12124.62 -259.20 54297.53 88888.00 2015-12-20 15:58:38.625 354 12124.70 -259.52 54297.50 88888.00 2015-12-20 15:58:38.750 354 12124.75 -259.85 54297.50 88888.00 2015-12-20 15:58:38.875 354 12124.85 -260.12 54297.55 88888.00 2015-12-20 15:58:39.000 354 12125.05 -260.45 54297.53 88888.00 2015-12-20 15:58:39.125 354 12125.15 -260.85 54297.53 88888.00 2015-12-20 15:58:39.250 354 12125.27 -261.30 54297.53 88888.00 2015-12-20 15:58:39.375 354 12125.38 -261.60 54297.55 88888.00 2015-12-20 15:58:39.500 354 12125.48 -261.98 54297.60 88888.00 2015-12-20 15:58:39.625 354 12125.55 -262.43 54297.62 88888.00 2015-12-20 15:58:39.750 354 12125.62 -262.95 54297.68 88888.00 2015-12-20 15:58:39.875 354 12125.75 -263.45 54297.70 88888.00 2015-12-20 15:58:40.000 354 12125.77 -264.00 54297.72 88888.00 2015-12-20 15:58:40.125 354 12125.80 -264.62 54297.78 88888.00 2015-12-20 15:58:40.250 354 12125.85 -265.27 54297.82 88888.00 2015-12-20 15:58:40.375 354 12125.92 -265.73 54297.88 88888.00 2015-12-20 15:58:40.500 354 12125.95 -266.32 54297.93 88888.00 2015-12-20 15:58:40.625 354 12125.95 -267.00 54297.97 88888.00 2015-12-20 15:58:40.750 354 12125.95 -267.68 54298.03 88888.00 2015-12-20 15:58:40.875 354 12125.92 -268.30 54298.07 88888.00 2015-12-20 15:58:41.000 354 12125.80 -268.93 54298.12 88888.00 2015-12-20 15:58:41.125 354 12125.73 -269.55 54298.20 88888.00 2015-12-20 15:58:41.250 354 12125.58 -270.23 54298.28 88888.00 2015-12-20 15:58:41.375 354 12125.40 -270.75 54298.32 88888.00 2015-12-20 15:58:41.500 354 12125.25 -271.32 54298.40 88888.00 2015-12-20 15:58:41.625 354 12125.12 -271.95 54298.43 88888.00 2015-12-20 15:58:41.750 354 12124.98 -272.52 54298.43 88888.00 2015-12-20 15:58:41.875 354 12124.83 -273.02 54298.45 88888.00 2015-12-20 15:58:42.000 354 12124.73 -273.52 54298.47 88888.00 2015-12-20 15:58:42.125 354 12124.65 -274.00 54298.53 88888.00 2015-12-20 15:58:42.250 354 12124.50 -274.52 54298.55 88888.00 2015-12-20 15:58:42.375 354 12124.45 -274.93 54298.57 88888.00 2015-12-20 15:58:42.500 354 12124.35 -275.35 54298.60 88888.00 2015-12-20 15:58:42.625 354 12124.15 -275.85 54298.57 88888.00 2015-12-20 15:58:42.750 354 12124.05 -276.27 54298.57 88888.00 2015-12-20 15:58:42.875 354 12123.90 -276.73 54298.60 88888.00 2015-12-20 15:58:43.000 354 12123.75 -277.20 54298.60 88888.00 2015-12-20 15:58:43.125 354 12123.58 -277.62 54298.62 88888.00 2015-12-20 15:58:43.250 354 12123.25 -278.10 54298.65 88888.00 2015-12-20 15:58:43.375 354 12123.05 -278.43 54298.62 88888.00 2015-12-20 15:58:43.500 354 12122.80 -278.85 54298.62 88888.00 2015-12-20 15:58:43.625 354 12122.60 -279.18 54298.65 88888.00 2015-12-20 15:58:43.750 354 12122.42 -279.50 54298.62 88888.00 2015-12-20 15:58:43.875 354 12122.20 -279.77 54298.62 88888.00 2015-12-20 15:58:44.000 354 12121.90 -280.02 54298.60 88888.00 2015-12-20 15:58:44.125 354 12121.62 -280.25 54298.60 88888.00 2015-12-20 15:58:44.250 354 12121.30 -280.45 54298.57 88888.00 2015-12-20 15:58:44.375 354 12121.05 -280.60 54298.57 88888.00 2015-12-20 15:58:44.500 354 12120.80 -280.77 54298.57 88888.00 2015-12-20 15:58:44.625 354 12120.60 -280.98 54298.55 88888.00 2015-12-20 15:58:44.750 354 12120.33 -281.18 54298.50 88888.00 2015-12-20 15:58:44.875 354 12119.95 -281.35 54298.47 88888.00 2015-12-20 15:58:45.000 354 12119.58 -281.55 54298.47 88888.00 2015-12-20 15:58:45.125 354 12119.25 -281.80 54298.45 88888.00 2015-12-20 15:58:45.250 354 12118.90 -282.07 54298.45 88888.00 2015-12-20 15:58:45.375 354 12118.62 -282.27 54298.45 88888.00 2015-12-20 15:58:45.500 354 12118.38 -282.43 54298.45 88888.00 2015-12-20 15:58:45.625 354 12118.00 -282.65 54298.43 88888.00 2015-12-20 15:58:45.750 354 12117.60 -282.82 54298.38 88888.00 2015-12-20 15:58:45.875 354 12117.23 -283.02 54298.40 88888.00 2015-12-20 15:58:46.000 354 12116.88 -283.18 54298.40 88888.00 2015-12-20 15:58:46.125 354 12116.55 -283.38 54298.40 88888.00 2015-12-20 15:58:46.250 354 12116.25 -283.55 54298.38 88888.00 2015-12-20 15:58:46.375 354 12115.95 -283.68 54298.38 88888.00 2015-12-20 15:58:46.500 354 12115.55 -283.77 54298.35 88888.00 2015-12-20 15:58:46.625 354 12115.20 -283.82 54298.32 88888.00 2015-12-20 15:58:46.750 354 12114.85 -283.90 54298.28 88888.00 2015-12-20 15:58:46.875 354 12114.58 -284.02 54298.22 88888.00 2015-12-20 15:58:47.000 354 12114.40 -284.05 54298.20 88888.00 2015-12-20 15:58:47.125 354 12114.17 -284.10 54298.20 88888.00 2015-12-20 15:58:47.250 354 12113.73 -284.15 54298.18 88888.00 2015-12-20 15:58:47.375 354 12113.30 -284.18 54298.15 88888.00 2015-12-20 15:58:47.500 354 12112.90 -284.18 54298.07 88888.00 2015-12-20 15:58:47.625 354 12112.55 -284.15 54298.03 88888.00 2015-12-20 15:58:47.750 354 12112.30 -284.12 54297.97 88888.00 2015-12-20 15:58:47.875 354 12112.12 -284.12 54297.90 88888.00 2015-12-20 15:58:48.000 354 12111.95 -284.07 54297.82 88888.00 2015-12-20 15:58:48.125 354 12111.77 -284.00 54297.75 88888.00 2015-12-20 15:58:48.250 354 12111.60 -284.02 54297.65 88888.00 2015-12-20 15:58:48.375 354 12111.60 -284.07 54297.62 88888.00 2015-12-20 15:58:48.500 354 12111.58 -284.12 54297.57 88888.00 2015-12-20 15:58:48.625 354 12111.52 -284.18 54297.50 88888.00 2015-12-20 15:58:48.750 354 12111.58 -284.27 54297.45 88888.00 2015-12-20 15:58:48.875 354 12111.67 -284.38 54297.35 88888.00 2015-12-20 15:58:49.000 354 12111.70 -284.45 54297.25 88888.00 2015-12-20 15:58:49.125 354 12111.73 -284.52 54297.22 88888.00 2015-12-20 15:58:49.250 354 12111.70 -284.62 54297.12 88888.00 2015-12-20 15:58:49.375 354 12111.75 -284.68 54297.05 88888.00 2015-12-20 15:58:49.500 354 12111.77 -284.77 54297.00 88888.00 2015-12-20 15:58:49.625 354 12111.70 -284.90 54296.93 88888.00 2015-12-20 15:58:49.750 354 12111.73 -285.10 54296.90 88888.00 2015-12-20 15:58:49.875 354 12111.65 -285.27 54296.85 88888.00 2015-12-20 15:58:50.000 354 12111.55 -285.50 54296.78 88888.00 2015-12-20 15:58:50.125 354 12111.45 -285.65 54296.78 88888.00 2015-12-20 15:58:50.250 354 12111.42 -285.88 54296.70 88888.00 2015-12-20 15:58:50.375 354 12111.42 -286.02 54296.65 88888.00 2015-12-20 15:58:50.500 354 12111.38 -286.23 54296.60 88888.00 2015-12-20 15:58:50.625 354 12111.30 -286.38 54296.55 88888.00 2015-12-20 15:58:50.750 354 12111.23 -286.55 54296.50 88888.00 2015-12-20 15:58:50.875 354 12111.17 -286.75 54296.43 88888.00 2015-12-20 15:58:51.000 354 12111.05 -286.98 54296.38 88888.00 2015-12-20 15:58:51.125 354 12111.05 -287.20 54296.35 88888.00 2015-12-20 15:58:51.250 354 12111.00 -287.43 54296.30 88888.00 2015-12-20 15:58:51.375 354 12110.98 -287.60 54296.25 88888.00 2015-12-20 15:58:51.500 354 12110.90 -287.80 54296.22 88888.00 2015-12-20 15:58:51.625 354 12110.80 -288.00 54296.22 88888.00 2015-12-20 15:58:51.750 354 12110.70 -288.15 54296.20 88888.00 2015-12-20 15:58:51.875 354 12110.60 -288.23 54296.15 88888.00 2015-12-20 15:58:52.000 354 12110.45 -288.35 54296.10 88888.00 2015-12-20 15:58:52.125 354 12110.33 -288.40 54296.07 88888.00 2015-12-20 15:58:52.250 354 12110.20 -288.43 54296.05 88888.00 2015-12-20 15:58:52.375 354 12109.98 -288.40 54296.05 88888.00 2015-12-20 15:58:52.500 354 12109.70 -288.35 54296.03 88888.00 2015-12-20 15:58:52.625 354 12109.58 -288.32 54296.00 88888.00 2015-12-20 15:58:52.750 354 12109.50 -288.35 54296.00 88888.00 2015-12-20 15:58:52.875 354 12109.35 -288.40 54295.95 88888.00 2015-12-20 15:58:53.000 354 12109.02 -288.40 54295.93 88888.00 2015-12-20 15:58:53.125 354 12108.75 -288.38 54295.95 88888.00 2015-12-20 15:58:53.250 354 12108.40 -288.35 54295.93 88888.00 2015-12-20 15:58:53.375 354 12108.17 -288.30 54295.90 88888.00 2015-12-20 15:58:53.500 354 12107.98 -288.23 54295.90 88888.00 2015-12-20 15:58:53.625 354 12107.73 -288.18 54295.88 88888.00 2015-12-20 15:58:53.750 354 12107.42 -288.12 54295.82 88888.00 2015-12-20 15:58:53.875 354 12107.17 -288.05 54295.78 88888.00 2015-12-20 15:58:54.000 354 12106.95 -288.02 54295.72 88888.00 2015-12-20 15:58:54.125 354 12106.73 -288.02 54295.72 88888.00 2015-12-20 15:58:54.250 354 12106.45 -288.00 54295.68 88888.00 2015-12-20 15:58:54.375 354 12106.25 -287.98 54295.68 88888.00 2015-12-20 15:58:54.500 354 12106.08 -287.98 54295.62 88888.00 2015-12-20 15:58:54.625 354 12105.92 -287.95 54295.60 88888.00 2015-12-20 15:58:54.750 354 12105.80 -287.98 54295.57 88888.00 2015-12-20 15:58:54.875 354 12105.60 -288.00 54295.55 88888.00 2015-12-20 15:58:55.000 354 12105.30 -287.98 54295.50 88888.00 2015-12-20 15:58:55.125 354 12105.12 -287.95 54295.47 88888.00 2015-12-20 15:58:55.250 354 12104.95 -287.93 54295.50 88888.00 2015-12-20 15:58:55.375 354 12104.70 -287.85 54295.47 88888.00 2015-12-20 15:58:55.500 354 12104.33 -287.77 54295.47 88888.00 2015-12-20 15:58:55.625 354 12104.05 -287.68 54295.43 88888.00 2015-12-20 15:58:55.750 354 12103.88 -287.62 54295.38 88888.00 2015-12-20 15:58:55.875 354 12103.70 -287.52 54295.35 88888.00 2015-12-20 15:58:56.000 354 12103.52 -287.43 54295.30 88888.00 2015-12-20 15:58:56.125 354 12103.23 -287.30 54295.25 88888.00 2015-12-20 15:58:56.250 354 12102.92 -287.18 54295.20 88888.00 2015-12-20 15:58:56.375 354 12102.75 -287.10 54295.12 88888.00 2015-12-20 15:58:56.500 354 12102.62 -287.00 54295.10 88888.00 2015-12-20 15:58:56.625 354 12102.48 -286.88 54295.05 88888.00 2015-12-20 15:58:56.750 354 12102.33 -286.77 54295.00 88888.00 2015-12-20 15:58:56.875 354 12102.10 -286.75 54294.93 88888.00 2015-12-20 15:58:57.000 354 12101.92 -286.73 54294.82 88888.00 2015-12-20 15:58:57.125 354 12101.75 -286.68 54294.78 88888.00 2015-12-20 15:58:57.250 354 12101.62 -286.70 54294.75 88888.00 2015-12-20 15:58:57.375 354 12101.48 -286.68 54294.75 88888.00 2015-12-20 15:58:57.500 354 12101.27 -286.60 54294.72 88888.00 2015-12-20 15:58:57.625 354 12101.02 -286.50 54294.62 88888.00 2015-12-20 15:58:57.750 354 12100.85 -286.43 54294.55 88888.00 2015-12-20 15:58:57.875 354 12100.70 -286.35 54294.50 88888.00 2015-12-20 15:58:58.000 354 12100.45 -286.27 54294.43 88888.00 2015-12-20 15:58:58.125 354 12100.33 -286.07 54294.43 88888.00 2015-12-20 15:58:58.250 354 12100.23 -285.93 54294.35 88888.00 2015-12-20 15:58:58.375 354 12100.25 -285.80 54294.28 88888.00 2015-12-20 15:58:58.500 354 12100.27 -285.70 54294.20 88888.00 2015-12-20 15:58:58.625 354 12100.23 -285.60 54294.07 88888.00 2015-12-20 15:58:58.750 354 12100.27 -285.52 54294.03 88888.00 2015-12-20 15:58:58.875 354 12100.30 -285.48 54293.95 88888.00 2015-12-20 15:58:59.000 354 12100.38 -285.45 54293.88 88888.00 2015-12-20 15:58:59.125 354 12100.50 -285.40 54293.82 88888.00 2015-12-20 15:58:59.250 354 12100.58 -285.32 54293.75 88888.00 2015-12-20 15:58:59.375 354 12100.70 -285.27 54293.68 88888.00 2015-12-20 15:58:59.500 354 12100.77 -285.27 54293.65 88888.00 2015-12-20 15:58:59.625 354 12100.90 -285.23 54293.60 88888.00 2015-12-20 15:58:59.750 354 12100.95 -285.18 54293.55 88888.00 2015-12-20 15:58:59.875 354 12101.00 -285.18 54293.50 88888.00 2015-12-20 15:59:00.000 354 12101.08 -285.12 54293.47 88888.00 2015-12-20 15:59:00.125 354 12101.17 -285.07 54293.45 88888.00 2015-12-20 15:59:00.250 354 12101.20 -285.00 54293.38 88888.00 2015-12-20 15:59:00.375 354 12101.30 -284.90 54293.35 88888.00 2015-12-20 15:59:00.500 354 12101.40 -284.80 54293.28 88888.00 2015-12-20 15:59:00.625 354 12101.50 -284.70 54293.22 88888.00 2015-12-20 15:59:00.750 354 12101.62 -284.57 54293.15 88888.00 2015-12-20 15:59:00.875 354 12101.77 -284.40 54293.05 88888.00 2015-12-20 15:59:01.000 354 12101.92 -284.23 54292.97 88888.00 2015-12-20 15:59:01.125 354 12102.05 -284.05 54292.93 88888.00 2015-12-20 15:59:01.250 354 12102.15 -283.88 54292.85 88888.00 2015-12-20 15:59:01.375 354 12102.25 -283.68 54292.82 88888.00 2015-12-20 15:59:01.500 354 12102.25 -283.55 54292.72 88888.00 2015-12-20 15:59:01.625 354 12102.30 -283.35 54292.68 88888.00 2015-12-20 15:59:01.750 354 12102.33 -283.12 54292.62 88888.00 2015-12-20 15:59:01.875 354 12102.30 -282.93 54292.53 88888.00 2015-12-20 15:59:02.000 354 12102.38 -282.68 54292.45 88888.00 2015-12-20 15:59:02.125 354 12102.45 -282.43 54292.40 88888.00 2015-12-20 15:59:02.250 354 12102.50 -282.15 54292.35 88888.00 2015-12-20 15:59:02.375 354 12102.52 -281.88 54292.25 88888.00 2015-12-20 15:59:02.500 354 12102.60 -281.55 54292.18 88888.00 2015-12-20 15:59:02.625 354 12102.83 -281.27 54292.07 88888.00 2015-12-20 15:59:02.750 354 12102.90 -280.98 54292.00 88888.00 2015-12-20 15:59:02.875 354 12103.05 -280.68 54291.90 88888.00 2015-12-20 15:59:03.000 354 12103.27 -280.35 54291.82 88888.00 2015-12-20 15:59:03.125 354 12103.58 -280.02 54291.75 88888.00 2015-12-20 15:59:03.250 354 12103.90 -279.70 54291.65 88888.00 2015-12-20 15:59:03.375 354 12104.12 -279.48 54291.60 88888.00 2015-12-20 15:59:03.500 354 12104.25 -279.20 54291.53 88888.00 2015-12-20 15:59:03.625 354 12104.48 -279.02 54291.45 88888.00 2015-12-20 15:59:03.750 354 12104.77 -278.90 54291.43 88888.00 2015-12-20 15:59:03.875 354 12105.00 -278.77 54291.38 88888.00 2015-12-20 15:59:04.000 354 12105.15 -278.60 54291.32 88888.00 2015-12-20 15:59:04.125 354 12105.33 -278.48 54291.30 88888.00 2015-12-20 15:59:04.250 354 12105.52 -278.43 54291.25 88888.00 2015-12-20 15:59:04.375 354 12105.73 -278.35 54291.20 88888.00 2015-12-20 15:59:04.500 354 12105.88 -278.32 54291.18 88888.00 2015-12-20 15:59:04.625 354 12106.02 -278.27 54291.15 88888.00 2015-12-20 15:59:04.750 354 12106.17 -278.27 54291.12 88888.00 2015-12-20 15:59:04.875 354 12106.35 -278.25 54291.05 88888.00 2015-12-20 15:59:05.000 354 12106.50 -278.30 54291.00 88888.00 2015-12-20 15:59:05.125 354 12106.65 -278.27 54291.00 88888.00 2015-12-20 15:59:05.250 354 12106.80 -278.30 54290.95 88888.00 2015-12-20 15:59:05.375 354 12106.98 -278.35 54290.95 88888.00 2015-12-20 15:59:05.500 354 12107.15 -278.45 54290.97 88888.00 2015-12-20 15:59:05.625 354 12107.35 -278.62 54290.97 88888.00 2015-12-20 15:59:05.750 354 12107.50 -278.80 54290.95 88888.00 2015-12-20 15:59:05.875 354 12107.62 -278.95 54290.93 88888.00 2015-12-20 15:59:06.000 354 12107.80 -279.12 54290.90 88888.00 2015-12-20 15:59:06.125 354 12107.98 -279.30 54290.95 88888.00 2015-12-20 15:59:06.250 354 12108.08 -279.57 54290.97 88888.00 2015-12-20 15:59:06.375 354 12108.20 -279.75 54290.97 88888.00 2015-12-20 15:59:06.500 354 12108.30 -279.98 54290.97 88888.00 2015-12-20 15:59:06.625 354 12108.38 -280.20 54291.00 88888.00 2015-12-20 15:59:06.750 354 12108.42 -280.43 54291.03 88888.00 2015-12-20 15:59:06.875 354 12108.42 -280.68 54291.07 88888.00 2015-12-20 15:59:07.000 354 12108.52 -280.95 54291.07 88888.00 2015-12-20 15:59:07.125 354 12108.60 -281.25 54291.12 88888.00 2015-12-20 15:59:07.250 354 12108.58 -281.50 54291.18 88888.00 2015-12-20 15:59:07.375 354 12108.58 -281.68 54291.20 88888.00 2015-12-20 15:59:07.500 354 12108.50 -281.95 54291.22 88888.00 2015-12-20 15:59:07.625 354 12108.50 -282.23 54291.28 88888.00 2015-12-20 15:59:07.750 354 12108.40 -282.50 54291.32 88888.00 2015-12-20 15:59:07.875 354 12108.35 -282.80 54291.35 88888.00 2015-12-20 15:59:08.000 354 12108.33 -283.12 54291.38 88888.00 2015-12-20 15:59:08.125 354 12108.23 -283.43 54291.43 88888.00 2015-12-20 15:59:08.250 354 12108.17 -283.77 54291.47 88888.00 2015-12-20 15:59:08.375 354 12108.15 -284.00 54291.53 88888.00 2015-12-20 15:59:08.500 354 12108.20 -284.32 54291.57 88888.00 2015-12-20 15:59:08.625 354 12108.25 -284.68 54291.60 88888.00 2015-12-20 15:59:08.750 354 12108.27 -284.98 54291.60 88888.00 2015-12-20 15:59:08.875 354 12108.33 -285.27 54291.65 88888.00 2015-12-20 15:59:09.000 354 12108.35 -285.55 54291.68 88888.00 2015-12-20 15:59:09.125 354 12108.35 -285.75 54291.78 88888.00 2015-12-20 15:59:09.250 354 12108.30 -286.00 54291.78 88888.00 2015-12-20 15:59:09.375 354 12108.33 -286.25 54291.78 88888.00 2015-12-20 15:59:09.500 354 12108.40 -286.50 54291.78 88888.00 2015-12-20 15:59:09.625 354 12108.45 -286.73 54291.80 88888.00 2015-12-20 15:59:09.750 354 12108.50 -287.00 54291.80 88888.00 2015-12-20 15:59:09.875 354 12108.55 -287.25 54291.80 88888.00 2015-12-20 15:59:10.000 354 12108.58 -287.52 54291.82 88888.00 2015-12-20 15:59:10.125 354 12108.58 -287.75 54291.85 88888.00 2015-12-20 15:59:10.250 354 12108.52 -287.98 54291.90 88888.00 2015-12-20 15:59:10.375 354 12108.42 -288.12 54291.93 88888.00 2015-12-20 15:59:10.500 354 12108.25 -288.35 54291.93 88888.00 2015-12-20 15:59:10.625 354 12108.12 -288.52 54291.95 88888.00 2015-12-20 15:59:10.750 354 12107.90 -288.62 54292.03 88888.00 2015-12-20 15:59:10.875 354 12107.62 -288.68 54292.05 88888.00 2015-12-20 15:59:11.000 354 12107.30 -288.77 54292.03 88888.00 2015-12-20 15:59:11.125 354 12107.00 -288.82 54292.05 88888.00 2015-12-20 15:59:11.250 354 12106.67 -288.88 54292.05 88888.00 2015-12-20 15:59:11.375 354 12106.38 -288.85 54292.05 88888.00 2015-12-20 15:59:11.500 354 12106.05 -288.85 54292.05 88888.00 2015-12-20 15:59:11.625 354 12105.70 -288.82 54292.07 88888.00 2015-12-20 15:59:11.750 354 12105.27 -288.77 54292.10 88888.00 2015-12-20 15:59:11.875 354 12104.80 -288.70 54292.07 88888.00 2015-12-20 15:59:12.000 354 12104.35 -288.62 54292.00 88888.00 2015-12-20 15:59:12.125 354 12103.95 -288.52 54292.03 88888.00 2015-12-20 15:59:12.250 354 12103.58 -288.43 54292.00 88888.00 2015-12-20 15:59:12.375 354 12103.40 -288.27 54291.95 88888.00 2015-12-20 15:59:12.500 354 12103.15 -288.15 54291.93 88888.00 2015-12-20 15:59:12.625 354 12102.90 -288.02 54291.90 88888.00 2015-12-20 15:59:12.750 354 12102.62 -287.98 54291.85 88888.00 2015-12-20 15:59:12.875 354 12102.40 -287.93 54291.80 88888.00 2015-12-20 15:59:13.000 354 12102.08 -287.88 54291.75 88888.00 2015-12-20 15:59:13.125 354 12101.67 -287.80 54291.72 88888.00 2015-12-20 15:59:13.250 354 12101.23 -287.75 54291.70 88888.00 2015-12-20 15:59:13.375 354 12100.85 -287.65 54291.70 88888.00 2015-12-20 15:59:13.500 354 12100.38 -287.57 54291.68 88888.00 2015-12-20 15:59:13.625 354 12099.85 -287.50 54291.62 88888.00 2015-12-20 15:59:13.750 354 12099.25 -287.43 54291.60 88888.00 2015-12-20 15:59:13.875 354 12098.67 -287.30 54291.57 88888.00 2015-12-20 15:59:14.000 354 12098.23 -287.18 54291.53 88888.00 2015-12-20 15:59:14.125 354 12097.73 -287.02 54291.50 88888.00 2015-12-20 15:59:14.250 354 12097.17 -286.88 54291.47 88888.00 2015-12-20 15:59:14.375 354 12096.73 -286.75 54291.40 88888.00 2015-12-20 15:59:14.500 354 12096.27 -286.57 54291.32 88888.00 2015-12-20 15:59:14.625 354 12095.92 -286.43 54291.25 88888.00 2015-12-20 15:59:14.750 354 12095.48 -286.27 54291.20 88888.00 2015-12-20 15:59:14.875 354 12095.02 -286.12 54291.15 88888.00 2015-12-20 15:59:15.000 354 12094.55 -286.02 54291.10 88888.00 2015-12-20 15:59:15.125 354 12094.12 -285.90 54291.03 88888.00 2015-12-20 15:59:15.250 354 12093.73 -285.73 54290.93 88888.00 2015-12-20 15:59:15.375 354 12093.38 -285.60 54290.88 88888.00 2015-12-20 15:59:15.500 354 12093.05 -285.50 54290.80 88888.00 2015-12-20 15:59:15.625 354 12092.83 -285.43 54290.72 88888.00 2015-12-20 15:59:15.750 354 12092.58 -285.38 54290.68 88888.00 2015-12-20 15:59:15.875 354 12092.30 -285.27 54290.62 88888.00 2015-12-20 15:59:16.000 354 12091.92 -285.25 54290.57 88888.00 2015-12-20 15:59:16.125 354 12091.50 -285.25 54290.53 88888.00 2015-12-20 15:59:16.250 354 12091.10 -285.30 54290.47 88888.00 2015-12-20 15:59:16.375 354 12090.85 -285.30 54290.45 88888.00 2015-12-20 15:59:16.500 354 12090.60 -285.30 54290.43 88888.00 2015-12-20 15:59:16.625 354 12090.27 -285.35 54290.40 88888.00 2015-12-20 15:59:16.750 354 12090.00 -285.48 54290.35 88888.00 2015-12-20 15:59:16.875 354 12089.70 -285.55 54290.32 88888.00 2015-12-20 15:59:17.000 354 12089.48 -285.60 54290.32 88888.00 2015-12-20 15:59:17.125 354 12089.20 -285.68 54290.30 88888.00 2015-12-20 15:59:17.250 354 12088.80 -285.75 54290.28 88888.00 2015-12-20 15:59:17.375 354 12088.62 -285.77 54290.25 88888.00 2015-12-20 15:59:17.500 354 12088.38 -285.80 54290.28 88888.00 2015-12-20 15:59:17.625 354 12088.05 -285.80 54290.28 88888.00 2015-12-20 15:59:17.750 354 12087.70 -285.85 54290.25 88888.00 2015-12-20 15:59:17.875 354 12087.45 -285.93 54290.22 88888.00 2015-12-20 15:59:18.000 354 12087.12 -285.95 54290.22 88888.00 2015-12-20 15:59:18.125 354 12086.73 -286.00 54290.25 88888.00 2015-12-20 15:59:18.250 354 12086.38 -286.05 54290.30 88888.00 2015-12-20 15:59:18.375 354 12086.10 -286.10 54290.30 88888.00 2015-12-20 15:59:18.500 354 12085.65 -286.20 54290.30 88888.00 2015-12-20 15:59:18.625 354 12085.23 -286.27 54290.30 88888.00 2015-12-20 15:59:18.750 354 12084.77 -286.30 54290.30 88888.00 2015-12-20 15:59:18.875 354 12084.25 -286.35 54290.35 88888.00 2015-12-20 15:59:19.000 354 12083.77 -286.38 54290.38 88888.00 2015-12-20 15:59:19.125 354 12083.25 -286.32 54290.43 88888.00 2015-12-20 15:59:19.250 354 12082.55 -286.27 54290.43 88888.00 2015-12-20 15:59:19.375 354 12081.95 -286.23 54290.43 88888.00 2015-12-20 15:59:19.500 354 12081.35 -286.15 54290.40 88888.00 2015-12-20 15:59:19.625 354 12080.73 -286.05 54290.40 88888.00 2015-12-20 15:59:19.750 354 12080.10 -285.90 54290.40 88888.00 2015-12-20 15:59:19.875 354 12079.50 -285.75 54290.38 88888.00 2015-12-20 15:59:20.000 354 12078.92 -285.60 54290.35 88888.00 2015-12-20 15:59:20.125 354 12078.38 -285.48 54290.35 88888.00 2015-12-20 15:59:20.250 354 12077.85 -285.27 54290.30 88888.00 2015-12-20 15:59:20.375 354 12077.50 -285.18 54290.25 88888.00 2015-12-20 15:59:20.500 354 12077.10 -285.12 54290.25 88888.00 2015-12-20 15:59:20.625 354 12076.73 -285.05 54290.22 88888.00 2015-12-20 15:59:20.750 354 12076.40 -285.02 54290.12 88888.00 2015-12-20 15:59:20.875 354 12076.15 -285.00 54290.07 88888.00 2015-12-20 15:59:21.000 354 12075.98 -285.02 54290.03 88888.00 2015-12-20 15:59:21.125 354 12075.80 -285.05 54289.97 88888.00 2015-12-20 15:59:21.250 354 12075.62 -285.18 54289.93 88888.00 2015-12-20 15:59:21.375 354 12075.50 -285.23 54289.88 88888.00 2015-12-20 15:59:21.500 354 12075.38 -285.38 54289.82 88888.00 2015-12-20 15:59:21.625 354 12075.30 -285.57 54289.78 88888.00 2015-12-20 15:59:21.750 354 12075.38 -285.70 54289.72 88888.00 2015-12-20 15:59:21.875 354 12075.45 -285.88 54289.68 88888.00 2015-12-20 15:59:22.000 354 12075.48 -286.05 54289.62 88888.00 2015-12-20 15:59:22.125 354 12075.38 -286.23 54289.62 88888.00 2015-12-20 15:59:22.250 354 12075.30 -286.43 54289.55 88888.00 2015-12-20 15:59:22.375 354 12075.42 -286.62 54289.50 88888.00 2015-12-20 15:59:22.500 354 12075.55 -286.85 54289.47 88888.00 2015-12-20 15:59:22.625 354 12075.62 -287.10 54289.47 88888.00 2015-12-20 15:59:22.750 354 12075.65 -287.32 54289.45 88888.00 2015-12-20 15:59:22.875 354 12075.67 -287.57 54289.43 88888.00 2015-12-20 15:59:23.000 354 12075.62 -287.82 54289.40 88888.00 2015-12-20 15:59:23.125 354 12075.55 -288.10 54289.35 88888.00 2015-12-20 15:59:23.250 354 12075.48 -288.40 54289.30 88888.00 2015-12-20 15:59:23.375 354 12075.50 -288.57 54289.35 88888.00 2015-12-20 15:59:23.500 354 12075.52 -288.75 54289.32 88888.00 2015-12-20 15:59:23.625 354 12075.48 -288.88 54289.28 88888.00 2015-12-20 15:59:23.750 354 12075.45 -289.07 54289.22 88888.00 2015-12-20 15:59:23.875 354 12075.42 -289.27 54289.22 88888.00 2015-12-20 15:59:24.000 354 12075.33 -289.45 54289.22 88888.00 2015-12-20 15:59:24.125 354 12075.30 -289.57 54289.20 88888.00 2015-12-20 15:59:24.250 354 12075.25 -289.73 54289.18 88888.00 2015-12-20 15:59:24.375 354 12075.23 -289.88 54289.18 88888.00 2015-12-20 15:59:24.500 354 12075.15 -290.02 54289.15 88888.00 2015-12-20 15:59:24.625 354 12075.08 -290.12 54289.12 88888.00 2015-12-20 15:59:24.750 354 12074.92 -290.10 54289.12 88888.00 2015-12-20 15:59:24.875 354 12074.70 -290.00 54289.15 88888.00 2015-12-20 15:59:25.000 354 12074.45 -289.90 54289.10 88888.00 2015-12-20 15:59:25.125 354 12074.20 -289.73 54289.05 88888.00 2015-12-20 15:59:25.250 354 12074.00 -289.52 54289.03 88888.00 2015-12-20 15:59:25.375 354 12073.75 -289.32 54288.95 88888.00 2015-12-20 15:59:25.500 354 12073.55 -289.10 54288.90 88888.00 2015-12-20 15:59:25.625 354 12073.33 -288.88 54288.85 88888.00 2015-12-20 15:59:25.750 354 12073.12 -288.68 54288.80 88888.00 2015-12-20 15:59:25.875 354 12072.92 -288.50 54288.72 88888.00 2015-12-20 15:59:26.000 354 12072.80 -288.32 54288.62 88888.00 2015-12-20 15:59:26.125 354 12072.73 -288.12 54288.55 88888.00 2015-12-20 15:59:26.250 354 12072.50 -287.98 54288.45 88888.00 2015-12-20 15:59:26.375 354 12072.33 -287.88 54288.38 88888.00 2015-12-20 15:59:26.500 354 12072.12 -287.75 54288.30 88888.00 2015-12-20 15:59:26.625 354 12071.95 -287.65 54288.20 88888.00 2015-12-20 15:59:26.750 354 12071.80 -287.55 54288.15 88888.00 2015-12-20 15:59:26.875 354 12071.60 -287.52 54288.07 88888.00 2015-12-20 15:59:27.000 354 12071.42 -287.45 54288.03 88888.00 2015-12-20 15:59:27.125 354 12071.40 -287.30 54287.93 88888.00 2015-12-20 15:59:27.250 354 12071.35 -287.27 54287.78 88888.00 2015-12-20 15:59:27.375 354 12071.25 -287.25 54287.68 88888.00 2015-12-20 15:59:27.500 354 12071.20 -287.27 54287.62 88888.00 2015-12-20 15:59:27.625 354 12071.17 -287.27 54287.53 88888.00 2015-12-20 15:59:27.750 354 12071.20 -287.27 54287.43 88888.00 2015-12-20 15:59:27.875 354 12071.25 -287.30 54287.32 88888.00 2015-12-20 15:59:28.000 354 12071.30 -287.30 54287.22 88888.00 2015-12-20 15:59:28.125 354 12071.30 -287.35 54287.12 88888.00 2015-12-20 15:59:28.250 354 12071.27 -287.35 54287.00 88888.00 2015-12-20 15:59:28.375 354 12071.27 -287.30 54286.93 88888.00 2015-12-20 15:59:28.500 354 12071.17 -287.25 54286.80 88888.00 2015-12-20 15:59:28.625 354 12071.05 -287.18 54286.68 88888.00 2015-12-20 15:59:28.750 354 12071.05 -287.10 54286.55 88888.00 2015-12-20 15:59:28.875 354 12071.02 -287.02 54286.43 88888.00 2015-12-20 15:59:29.000 354 12071.05 -286.90 54286.28 88888.00 2015-12-20 15:59:29.125 354 12071.08 -286.73 54286.15 88888.00 2015-12-20 15:59:29.250 354 12071.05 -286.52 54285.97 88888.00 2015-12-20 15:59:29.375 354 12071.02 -286.38 54285.85 88888.00 2015-12-20 15:59:29.500 354 12070.95 -286.18 54285.75 88888.00 2015-12-20 15:59:29.625 354 12070.98 -286.02 54285.60 88888.00 2015-12-20 15:59:29.750 354 12071.12 -285.85 54285.47 88888.00 2015-12-20 15:59:29.875 354 12071.25 -285.68 54285.32 88888.00 2015-12-20 15:59:30.000 354 12071.35 -285.55 54285.18 88888.00 2015-12-20 15:59:30.125 354 12071.40 -285.38 54285.05 88888.00 2015-12-20 15:59:30.250 354 12071.55 -285.20 54284.90 88888.00 2015-12-20 15:59:30.375 354 12071.73 -285.07 54284.80 88888.00 2015-12-20 15:59:30.500 354 12071.90 -284.95 54284.68 88888.00 2015-12-20 15:59:30.625 354 12072.05 -284.85 54284.53 88888.00 2015-12-20 15:59:30.750 354 12072.25 -284.77 54284.43 88888.00 2015-12-20 15:59:30.875 354 12072.52 -284.65 54284.30 88888.00 2015-12-20 15:59:31.000 354 12072.77 -284.60 54284.15 88888.00 2015-12-20 15:59:31.125 354 12072.90 -284.55 54284.03 88888.00 2015-12-20 15:59:31.250 354 12073.15 -284.43 54283.88 88888.00 2015-12-20 15:59:31.375 354 12073.45 -284.25 54283.75 88888.00 2015-12-20 15:59:31.500 354 12073.73 -284.10 54283.60 88888.00 2015-12-20 15:59:31.625 354 12073.83 -283.93 54283.50 88888.00 2015-12-20 15:59:31.750 354 12073.83 -283.68 54283.43 88888.00 2015-12-20 15:59:31.875 354 12073.77 -283.40 54283.28 88888.00 2015-12-20 15:59:32.000 354 12073.65 -283.12 54283.18 88888.00 2015-12-20 15:59:32.125 354 12073.50 -282.77 54283.07 88888.00 2015-12-20 15:59:32.250 354 12073.33 -282.32 54282.88 88888.00 2015-12-20 15:59:32.375 354 12073.33 -282.02 54282.78 88888.00 2015-12-20 15:59:32.500 354 12073.23 -281.62 54282.62 88888.00 2015-12-20 15:59:32.625 354 12073.08 -281.25 54282.45 88888.00 2015-12-20 15:59:32.750 354 12073.10 -280.77 54282.32 88888.00 2015-12-20 15:59:32.875 354 12073.10 -280.27 54282.12 88888.00 2015-12-20 15:59:33.000 354 12073.15 -279.80 54281.97 88888.00 2015-12-20 15:59:33.125 354 12073.12 -279.32 54281.80 88888.00 2015-12-20 15:59:33.250 354 12073.15 -278.80 54281.57 88888.00 2015-12-20 15:59:33.375 354 12073.33 -278.43 54281.40 88888.00 2015-12-20 15:59:33.500 354 12073.50 -278.02 54281.22 88888.00 2015-12-20 15:59:33.625 354 12073.65 -277.62 54281.05 88888.00 2015-12-20 15:59:33.750 354 12073.88 -277.27 54280.90 88888.00 2015-12-20 15:59:33.875 354 12074.05 -276.98 54280.75 88888.00 2015-12-20 15:59:34.000 354 12074.25 -276.65 54280.55 88888.00 2015-12-20 15:59:34.125 354 12074.45 -276.40 54280.38 88888.00 2015-12-20 15:59:34.250 354 12074.70 -276.15 54280.20 88888.00 2015-12-20 15:59:34.375 354 12074.95 -275.98 54280.07 88888.00 2015-12-20 15:59:34.500 354 12075.20 -275.77 54279.93 88888.00 2015-12-20 15:59:34.625 354 12075.48 -275.68 54279.78 88888.00 2015-12-20 15:59:34.750 354 12075.67 -275.57 54279.65 88888.00 2015-12-20 15:59:34.875 354 12075.88 -275.55 54279.55 88888.00 2015-12-20 15:59:35.000 354 12076.05 -275.55 54279.43 88888.00 2015-12-20 15:59:35.125 354 12076.27 -275.57 54279.32 88888.00 2015-12-20 15:59:35.250 354 12076.45 -275.70 54279.22 88888.00 2015-12-20 15:59:35.375 354 12076.65 -275.80 54279.15 88888.00 2015-12-20 15:59:35.500 354 12076.75 -275.93 54279.05 88888.00 2015-12-20 15:59:35.625 354 12076.73 -276.05 54279.00 88888.00 2015-12-20 15:59:35.750 354 12076.73 -276.25 54278.93 88888.00 2015-12-20 15:59:35.875 354 12076.75 -276.43 54278.90 88888.00 2015-12-20 15:59:36.000 354 12076.80 -276.55 54278.80 88888.00 2015-12-20 15:59:36.125 354 12076.75 -276.62 54278.75 88888.00 2015-12-20 15:59:36.250 354 12076.73 -276.77 54278.68 88888.00 2015-12-20 15:59:36.375 354 12076.75 -276.80 54278.62 88888.00 2015-12-20 15:59:36.500 354 12076.60 -276.80 54278.57 88888.00 2015-12-20 15:59:36.625 354 12076.52 -276.85 54278.50 88888.00 2015-12-20 15:59:36.750 354 12076.52 -276.88 54278.43 88888.00 2015-12-20 15:59:36.875 354 12076.48 -276.93 54278.38 88888.00 2015-12-20 15:59:37.000 354 12076.45 -276.95 54278.28 88888.00 2015-12-20 15:59:37.125 354 12076.38 -276.95 54278.20 88888.00 2015-12-20 15:59:37.250 354 12076.33 -276.90 54278.12 88888.00 2015-12-20 15:59:37.375 354 12076.33 -276.85 54278.05 88888.00 2015-12-20 15:59:37.500 354 12076.27 -276.80 54277.95 88888.00 2015-12-20 15:59:37.625 354 12076.23 -276.80 54277.88 88888.00 2015-12-20 15:59:37.750 354 12076.23 -276.75 54277.75 88888.00 2015-12-20 15:59:37.875 354 12076.25 -276.68 54277.70 88888.00 2015-12-20 15:59:38.000 354 12076.20 -276.57 54277.60 88888.00 2015-12-20 15:59:38.125 354 12076.15 -276.48 54277.53 88888.00 2015-12-20 15:59:38.250 354 12076.15 -276.45 54277.45 88888.00 2015-12-20 15:59:38.375 354 12076.08 -276.38 54277.38 88888.00 2015-12-20 15:59:38.500 354 12076.00 -276.32 54277.30 88888.00 2015-12-20 15:59:38.625 354 12075.95 -276.23 54277.25 88888.00 2015-12-20 15:59:38.750 354 12075.80 -276.18 54277.18 88888.00 2015-12-20 15:59:38.875 354 12075.60 -276.12 54277.07 88888.00 2015-12-20 15:59:39.000 354 12075.40 -276.05 54277.00 88888.00 2015-12-20 15:59:39.125 354 12075.25 -276.02 54276.95 88888.00 2015-12-20 15:59:39.250 354 12075.12 -276.02 54276.88 88888.00 2015-12-20 15:59:39.375 354 12075.02 -275.98 54276.82 88888.00 2015-12-20 15:59:39.500 354 12074.80 -275.98 54276.78 88888.00 2015-12-20 15:59:39.625 354 12074.55 -276.02 54276.70 88888.00 2015-12-20 15:59:39.750 354 12074.40 -276.07 54276.65 88888.00 2015-12-20 15:59:39.875 354 12074.25 -276.10 54276.60 88888.00 2015-12-20 15:59:40.000 354 12074.05 -276.20 54276.57 88888.00 2015-12-20 15:59:40.125 354 12073.85 -276.32 54276.53 88888.00 2015-12-20 15:59:40.250 354 12073.58 -276.45 54276.47 88888.00 2015-12-20 15:59:40.375 354 12073.40 -276.48 54276.45 88888.00 2015-12-20 15:59:40.500 354 12073.23 -276.55 54276.40 88888.00 2015-12-20 15:59:40.625 354 12073.10 -276.73 54276.35 88888.00 2015-12-20 15:59:40.750 354 12072.83 -276.88 54276.32 88888.00 2015-12-20 15:59:40.875 354 12072.48 -277.00 54276.30 88888.00 2015-12-20 15:59:41.000 354 12072.15 -277.10 54276.28 88888.00 2015-12-20 15:59:41.125 354 12071.80 -277.12 54276.25 88888.00 2015-12-20 15:59:41.250 354 12071.42 -277.20 54276.20 88888.00 2015-12-20 15:59:41.375 354 12071.12 -277.23 54276.18 88888.00 2015-12-20 15:59:41.500 354 12070.80 -277.20 54276.10 88888.00 2015-12-20 15:59:41.625 354 12070.42 -277.15 54276.05 88888.00 2015-12-20 15:59:41.750 354 12070.17 -277.05 54276.00 88888.00 2015-12-20 15:59:41.875 354 12069.90 -277.00 54275.95 88888.00 2015-12-20 15:59:42.000 354 12069.58 -276.88 54275.88 88888.00 2015-12-20 15:59:42.125 354 12069.25 -276.70 54275.82 88888.00 2015-12-20 15:59:42.250 354 12068.83 -276.52 54275.72 88888.00 2015-12-20 15:59:42.375 354 12068.52 -276.40 54275.68 88888.00 2015-12-20 15:59:42.500 354 12068.23 -276.25 54275.57 88888.00 2015-12-20 15:59:42.625 354 12068.02 -276.05 54275.50 88888.00 2015-12-20 15:59:42.750 354 12067.90 -275.85 54275.43 88888.00 2015-12-20 15:59:42.875 354 12067.65 -275.62 54275.35 88888.00 2015-12-20 15:59:43.000 354 12067.38 -275.45 54275.25 88888.00 2015-12-20 15:59:43.125 354 12067.15 -275.18 54275.18 88888.00 2015-12-20 15:59:43.250 354 12066.92 -274.90 54275.10 88888.00 2015-12-20 15:59:43.375 354 12066.75 -274.70 54275.03 88888.00 2015-12-20 15:59:43.500 354 12066.42 -274.45 54274.93 88888.00 2015-12-20 15:59:43.625 354 12066.25 -274.23 54274.85 88888.00 2015-12-20 15:59:43.750 354 12066.12 -274.00 54274.75 88888.00 2015-12-20 15:59:43.875 354 12066.00 -273.82 54274.62 88888.00 2015-12-20 15:59:44.000 354 12065.90 -273.65 54274.47 88888.00 2015-12-20 15:59:44.125 354 12065.80 -273.55 54274.43 88888.00 2015-12-20 15:59:44.250 354 12065.77 -273.40 54274.32 88888.00 2015-12-20 15:59:44.375 354 12065.85 -273.30 54274.20 88888.00 2015-12-20 15:59:44.500 354 12065.90 -273.20 54274.07 88888.00 2015-12-20 15:59:44.625 354 12065.92 -273.05 54273.97 88888.00 2015-12-20 15:59:44.750 354 12066.00 -273.05 54273.88 88888.00 2015-12-20 15:59:44.875 354 12066.02 -273.02 54273.82 88888.00 2015-12-20 15:59:45.000 354 12066.08 -272.98 54273.70 88888.00 2015-12-20 15:59:45.125 354 12066.15 -273.02 54273.60 88888.00 2015-12-20 15:59:45.250 354 12066.25 -273.15 54273.47 88888.00 2015-12-20 15:59:45.375 354 12066.35 -273.20 54273.45 88888.00 2015-12-20 15:59:45.500 354 12066.40 -273.30 54273.35 88888.00 2015-12-20 15:59:45.625 354 12066.50 -273.40 54273.25 88888.00 2015-12-20 15:59:45.750 354 12066.65 -273.52 54273.20 88888.00 2015-12-20 15:59:45.875 354 12066.77 -273.60 54273.12 88888.00 2015-12-20 15:59:46.000 354 12066.95 -273.75 54273.05 88888.00 2015-12-20 15:59:46.125 354 12067.20 -273.90 54272.97 88888.00 2015-12-20 15:59:46.250 354 12067.33 -274.12 54272.93 88888.00 2015-12-20 15:59:46.375 354 12067.40 -274.27 54272.88 88888.00 2015-12-20 15:59:46.500 354 12067.65 -274.48 54272.82 88888.00 2015-12-20 15:59:46.625 354 12068.08 -274.77 54272.75 88888.00 2015-12-20 15:59:46.750 354 12068.42 -275.12 54272.65 88888.00 2015-12-20 15:59:46.875 354 12068.70 -275.45 54272.60 88888.00 2015-12-20 15:59:47.000 354 12068.92 -275.77 54272.55 88888.00 2015-12-20 15:59:47.125 354 12069.25 -276.10 54272.53 88888.00 2015-12-20 15:59:47.250 354 12069.60 -276.57 54272.50 88888.00 2015-12-20 15:59:47.375 354 12069.92 -276.88 54272.45 88888.00 2015-12-20 15:59:47.500 354 12070.17 -277.27 54272.43 88888.00 2015-12-20 15:59:47.625 354 12070.42 -277.65 54272.43 88888.00 2015-12-20 15:59:47.750 354 12070.70 -278.00 54272.40 88888.00 2015-12-20 15:59:47.875 354 12071.00 -278.38 54272.35 88888.00 2015-12-20 15:59:48.000 354 12071.25 -278.75 54272.32 88888.00 2015-12-20 15:59:48.125 354 12071.60 -279.18 54272.35 88888.00 2015-12-20 15:59:48.250 354 12071.85 -279.62 54272.35 88888.00 2015-12-20 15:59:48.375 354 12072.05 -279.93 54272.35 88888.00 2015-12-20 15:59:48.500 354 12072.25 -280.35 54272.35 88888.00 2015-12-20 15:59:48.625 354 12072.40 -280.82 54272.35 88888.00 2015-12-20 15:59:48.750 354 12072.60 -281.23 54272.32 88888.00 2015-12-20 15:59:48.875 354 12072.73 -281.65 54272.35 88888.00 2015-12-20 15:59:49.000 354 12072.75 -282.05 54272.38 88888.00 2015-12-20 15:59:49.125 354 12072.75 -282.40 54272.43 88888.00 2015-12-20 15:59:49.250 354 12072.65 -282.73 54272.40 88888.00 2015-12-20 15:59:49.375 354 12072.52 -282.95 54272.43 88888.00 2015-12-20 15:59:49.500 354 12072.30 -283.20 54272.45 88888.00 2015-12-20 15:59:49.625 354 12072.12 -283.45 54272.45 88888.00 2015-12-20 15:59:49.750 354 12071.92 -283.57 54272.47 88888.00 2015-12-20 15:59:49.875 354 12071.70 -283.65 54272.50 88888.00 2015-12-20 15:59:50.000 354 12071.50 -283.75 54272.45 88888.00 2015-12-20 15:59:50.125 354 12071.30 -283.82 54272.43 88888.00 2015-12-20 15:59:50.250 354 12070.98 -283.90 54272.40 88888.00 2015-12-20 15:59:50.375 354 12070.62 -283.90 54272.38 88888.00 2015-12-20 15:59:50.500 354 12070.27 -283.88 54272.35 88888.00 2015-12-20 15:59:50.625 354 12070.00 -283.85 54272.30 88888.00 2015-12-20 15:59:50.750 354 12069.75 -283.73 54272.28 88888.00 2015-12-20 15:59:50.875 354 12069.38 -283.60 54272.22 88888.00 2015-12-20 15:59:51.000 354 12068.92 -283.48 54272.15 88888.00 2015-12-20 15:59:51.125 354 12068.50 -283.30 54272.07 88888.00 2015-12-20 15:59:51.250 354 12068.12 -283.12 54272.05 88888.00 2015-12-20 15:59:51.375 354 12067.75 -282.95 54271.97 88888.00 2015-12-20 15:59:51.500 354 12067.38 -282.85 54271.90 88888.00 2015-12-20 15:59:51.625 354 12067.02 -282.75 54271.82 88888.00 2015-12-20 15:59:51.750 354 12066.52 -282.65 54271.75 88888.00 2015-12-20 15:59:51.875 354 12066.10 -282.57 54271.65 88888.00 2015-12-20 15:59:52.000 354 12065.67 -282.50 54271.57 88888.00 2015-12-20 15:59:52.125 354 12065.27 -282.45 54271.53 88888.00 2015-12-20 15:59:52.250 354 12064.80 -282.40 54271.43 88888.00 2015-12-20 15:59:52.375 354 12064.42 -282.32 54271.35 88888.00 2015-12-20 15:59:52.500 354 12064.05 -282.25 54271.25 88888.00 2015-12-20 15:59:52.625 354 12063.62 -282.18 54271.18 88888.00 2015-12-20 15:59:52.750 354 12063.23 -282.05 54271.15 88888.00 2015-12-20 15:59:52.875 354 12062.85 -281.95 54271.07 88888.00 2015-12-20 15:59:53.000 354 12062.48 -281.80 54270.97 88888.00 2015-12-20 15:59:53.125 354 12062.15 -281.68 54270.88 88888.00 2015-12-20 15:59:53.250 354 12061.65 -281.55 54270.80 88888.00 2015-12-20 15:59:53.375 354 12061.20 -281.43 54270.75 88888.00 2015-12-20 15:59:53.500 354 12060.83 -281.25 54270.70 88888.00 2015-12-20 15:59:53.625 354 12060.35 -281.02 54270.60 88888.00 2015-12-20 15:59:53.750 354 12060.00 -280.93 54270.50 88888.00 2015-12-20 15:59:53.875 354 12059.62 -280.82 54270.43 88888.00 2015-12-20 15:59:54.000 354 12059.20 -280.80 54270.35 88888.00 2015-12-20 15:59:54.125 354 12058.80 -280.68 54270.30 88888.00 2015-12-20 15:59:54.250 354 12058.38 -280.57 54270.20 88888.00 2015-12-20 15:59:54.375 354 12057.95 -280.45 54270.18 88888.00 2015-12-20 15:59:54.500 354 12057.48 -280.25 54270.10 88888.00 2015-12-20 15:59:54.625 354 12057.08 -280.05 54270.03 88888.00 2015-12-20 15:59:54.750 354 12056.67 -279.85 54269.95 88888.00 2015-12-20 15:59:54.875 354 12056.27 -279.62 54269.85 88888.00 2015-12-20 15:59:55.000 354 12055.88 -279.43 54269.75 88888.00 2015-12-20 15:59:55.125 354 12055.48 -279.18 54269.65 88888.00 2015-12-20 15:59:55.250 354 12055.10 -278.93 54269.55 88888.00 2015-12-20 15:59:55.375 354 12054.80 -278.75 54269.43 88888.00 2015-12-20 15:59:55.500 354 12054.42 -278.50 54269.32 88888.00 2015-12-20 15:59:55.625 354 12054.12 -278.27 54269.25 88888.00 2015-12-20 15:59:55.750 354 12053.80 -278.02 54269.10 88888.00 2015-12-20 15:59:55.875 354 12053.52 -277.75 54268.93 88888.00 2015-12-20 15:59:56.000 354 12053.30 -277.60 54268.80 88888.00 2015-12-20 15:59:56.125 354 12053.15 -277.40 54268.70 88888.00 2015-12-20 15:59:56.250 354 12053.00 -277.23 54268.55 88888.00 2015-12-20 15:59:56.375 354 12052.90 -277.10 54268.45 88888.00 2015-12-20 15:59:56.500 354 12052.80 -276.93 54268.30 88888.00 2015-12-20 15:59:56.625 354 12052.70 -276.77 54268.15 88888.00 2015-12-20 15:59:56.750 354 12052.60 -276.62 54268.03 88888.00 2015-12-20 15:59:56.875 354 12052.55 -276.50 54267.90 88888.00 2015-12-20 15:59:57.000 354 12052.50 -276.38 54267.80 88888.00 2015-12-20 15:59:57.125 354 12052.55 -276.27 54267.68 88888.00 2015-12-20 15:59:57.250 354 12052.60 -276.20 54267.53 88888.00 2015-12-20 15:59:57.375 354 12052.65 -276.12 54267.40 88888.00 2015-12-20 15:59:57.500 354 12052.70 -276.10 54267.28 88888.00 2015-12-20 15:59:57.625 354 12052.80 -276.10 54267.15 88888.00 2015-12-20 15:59:57.750 354 12052.92 -276.12 54267.05 88888.00 2015-12-20 15:59:57.875 354 12053.08 -276.18 54266.93 88888.00 2015-12-20 15:59:58.000 354 12053.23 -276.18 54266.82 88888.00 2015-12-20 15:59:58.125 354 12053.35 -276.30 54266.72 88888.00 2015-12-20 15:59:58.250 354 12053.52 -276.45 54266.60 88888.00 2015-12-20 15:59:58.375 354 12053.77 -276.55 54266.55 88888.00 2015-12-20 15:59:58.500 354 12053.90 -276.65 54266.47 88888.00 2015-12-20 15:59:58.625 354 12053.98 -276.75 54266.38 88888.00 2015-12-20 15:59:58.750 354 12054.05 -276.85 54266.30 88888.00 2015-12-20 15:59:58.875 354 12054.12 -276.98 54266.25 88888.00 2015-12-20 15:59:59.000 354 12054.20 -277.10 54266.20 88888.00 2015-12-20 15:59:59.125 354 12054.27 -277.25 54266.18 88888.00 2015-12-20 15:59:59.250 354 12054.25 -277.38 54266.10 88888.00 2015-12-20 15:59:59.375 354 12054.33 -277.52 54266.05 88888.00 2015-12-20 15:59:59.500 354 12054.45 -277.70 54266.00 88888.00 2015-12-20 15:59:59.625 354 12054.52 -277.93 54265.97 88888.00 2015-12-20 15:59:59.750 354 12054.55 -278.12 54265.97 88888.00 2015-12-20 15:59:59.875 354 12054.52 -278.25 54265.97 88888.00 2015-12-20 16:00:00.000 354 12054.50 -278.35 54265.95 88888.00 2015-12-20 16:00:00.125 354 12054.40 -278.52 54265.95 88888.00 2015-12-20 16:00:00.250 354 12054.35 -278.77 54265.95 88888.00 2015-12-20 16:00:00.375 354 12054.40 -278.90 54265.90 88888.00 2015-12-20 16:00:00.500 354 12054.38 -279.15 54265.85 88888.00 2015-12-20 16:00:00.625 354 12054.42 -279.43 54265.85 88888.00 2015-12-20 16:00:00.750 354 12054.48 -279.65 54265.88 88888.00 2015-12-20 16:00:00.875 354 12054.45 -279.88 54265.88 88888.00 2015-12-20 16:00:01.000 354 12054.35 -280.10 54265.88 88888.00 2015-12-20 16:00:01.125 354 12054.23 -280.20 54265.90 88888.00 2015-12-20 16:00:01.250 354 12054.12 -280.32 54265.88 88888.00 2015-12-20 16:00:01.375 354 12054.02 -280.32 54265.82 88888.00 2015-12-20 16:00:01.500 354 12053.88 -280.30 54265.80 88888.00 2015-12-20 16:00:01.625 354 12053.80 -280.32 54265.78 88888.00 2015-12-20 16:00:01.750 354 12053.67 -280.30 54265.70 88888.00 2015-12-20 16:00:01.875 354 12053.48 -280.18 54265.68 88888.00 2015-12-20 16:00:02.000 354 12053.30 -280.02 54265.62 88888.00 2015-12-20 16:00:02.125 354 12053.10 -279.80 54265.57 88888.00 2015-12-20 16:00:02.250 354 12052.92 -279.60 54265.53 88888.00 2015-12-20 16:00:02.375 354 12052.80 -279.45 54265.43 88888.00 2015-12-20 16:00:02.500 354 12052.80 -279.30 54265.30 88888.00 2015-12-20 16:00:02.625 354 12052.83 -279.23 54265.18 88888.00 2015-12-20 16:00:02.750 354 12052.85 -279.15 54265.10 88888.00 2015-12-20 16:00:02.875 354 12052.92 -279.12 54265.00 88888.00 2015-12-20 16:00:03.000 354 12052.92 -279.15 54264.90 88888.00 2015-12-20 16:00:03.125 354 12053.05 -279.20 54264.80 88888.00 2015-12-20 16:00:03.250 354 12053.17 -279.30 54264.65 88888.00 2015-12-20 16:00:03.375 354 12053.40 -279.43 54264.57 88888.00 2015-12-20 16:00:03.500 354 12053.58 -279.57 54264.43 88888.00 2015-12-20 16:00:03.625 354 12053.70 -279.77 54264.32 88888.00 2015-12-20 16:00:03.750 354 12053.80 -280.00 54264.22 88888.00 2015-12-20 16:00:03.875 354 12053.85 -280.30 54264.15 88888.00 2015-12-20 16:00:04.000 354 12053.98 -280.60 54264.07 88888.00 2015-12-20 16:00:04.125 354 12054.08 -280.90 54264.03 88888.00 2015-12-20 16:00:04.250 354 12054.15 -281.40 54263.93 88888.00 2015-12-20 16:00:04.375 354 12054.30 -281.70 54263.85 88888.00 2015-12-20 16:00:04.500 354 12054.35 -282.07 54263.78 88888.00 2015-12-20 16:00:04.625 354 12054.40 -282.35 54263.70 88888.00 2015-12-20 16:00:04.750 354 12054.38 -282.68 54263.62 88888.00 2015-12-20 16:00:04.875 354 12054.38 -282.88 54263.55 88888.00 2015-12-20 16:00:05.000 354 12054.33 -283.00 54263.50 88888.00 2015-12-20 16:00:05.125 354 12054.25 -283.12 54263.43 88888.00 2015-12-20 16:00:05.250 354 12054.23 -283.27 54263.32 88888.00 2015-12-20 16:00:05.375 354 12054.27 -283.32 54263.22 88888.00 2015-12-20 16:00:05.500 354 12054.17 -283.38 54263.10 88888.00 2015-12-20 16:00:05.625 354 12054.10 -283.48 54263.00 88888.00 2015-12-20 16:00:05.750 354 12054.17 -283.52 54262.90 88888.00 2015-12-20 16:00:05.875 354 12054.25 -283.55 54262.78 88888.00 2015-12-20 16:00:06.000 354 12054.17 -283.48 54262.68 88888.00 2015-12-20 16:00:06.125 354 12054.05 -283.35 54262.60 88888.00 2015-12-20 16:00:06.250 354 12053.92 -283.23 54262.47 88888.00 2015-12-20 16:00:06.375 354 12053.88 -283.12 54262.40 88888.00 2015-12-20 16:00:06.500 354 12053.77 -283.00 54262.28 88888.00 2015-12-20 16:00:06.625 354 12053.62 -282.80 54262.12 88888.00 2015-12-20 16:00:06.750 354 12053.45 -282.60 54261.97 88888.00 2015-12-20 16:00:06.875 354 12053.35 -282.40 54261.88 88888.00 2015-12-20 16:00:07.000 354 12053.17 -282.12 54261.72 88888.00 2015-12-20 16:00:07.125 354 12052.90 -281.88 54261.60 88888.00 2015-12-20 16:00:07.250 354 12052.58 -281.57 54261.43 88888.00 2015-12-20 16:00:07.375 354 12052.40 -281.30 54261.28 88888.00 2015-12-20 16:00:07.500 354 12052.25 -281.05 54261.10 88888.00 2015-12-20 16:00:07.625 354 12052.10 -280.77 54260.95 88888.00 2015-12-20 16:00:07.750 354 12051.90 -280.52 54260.80 88888.00 2015-12-20 16:00:07.875 354 12051.77 -280.30 54260.60 88888.00 2015-12-20 16:00:08.000 354 12051.62 -280.00 54260.45 88888.00 2015-12-20 16:00:08.125 354 12051.42 -279.65 54260.30 88888.00 2015-12-20 16:00:08.250 354 12051.23 -279.32 54260.12 88888.00 2015-12-20 16:00:08.375 354 12051.02 -279.05 54259.97 88888.00 2015-12-20 16:00:08.500 354 12050.95 -278.75 54259.80 88888.00 2015-12-20 16:00:08.625 354 12050.90 -278.48 54259.62 88888.00 2015-12-20 16:00:08.750 354 12050.80 -278.18 54259.47 88888.00 2015-12-20 16:00:08.875 354 12050.67 -277.82 54259.30 88888.00 2015-12-20 16:00:09.000 354 12050.55 -277.48 54259.15 88888.00 2015-12-20 16:00:09.125 354 12050.38 -277.15 54259.00 88888.00 2015-12-20 16:00:09.250 354 12050.12 -276.70 54258.78 88888.00 2015-12-20 16:00:09.375 354 12049.95 -276.27 54258.62 88888.00 2015-12-20 16:00:09.500 354 12049.75 -275.88 54258.45 88888.00 2015-12-20 16:00:09.625 354 12049.60 -275.43 54258.28 88888.00 2015-12-20 16:00:09.750 354 12049.38 -274.95 54258.10 88888.00 2015-12-20 16:00:09.875 354 12049.15 -274.43 54257.95 88888.00 2015-12-20 16:00:10.000 354 12048.83 -273.90 54257.78 88888.00 2015-12-20 16:00:10.125 354 12048.42 -273.38 54257.65 88888.00 2015-12-20 16:00:10.250 354 12048.08 -272.73 54257.43 88888.00 2015-12-20 16:00:10.375 354 12047.85 -272.23 54257.25 88888.00 2015-12-20 16:00:10.500 354 12047.58 -271.80 54257.05 88888.00 2015-12-20 16:00:10.625 354 12047.35 -271.35 54256.85 88888.00 2015-12-20 16:00:10.750 354 12047.20 -270.90 54256.65 88888.00 2015-12-20 16:00:10.875 354 12047.05 -270.52 54256.45 88888.00 2015-12-20 16:00:11.000 354 12046.92 -270.23 54256.25 88888.00 2015-12-20 16:00:11.125 354 12046.90 -269.90 54256.07 88888.00 2015-12-20 16:00:11.250 354 12046.83 -269.65 54255.85 88888.00 2015-12-20 16:00:11.375 354 12046.83 -269.50 54255.68 88888.00 2015-12-20 16:00:11.500 354 12046.85 -269.43 54255.50 88888.00 2015-12-20 16:00:11.625 354 12046.80 -269.38 54255.35 88888.00 2015-12-20 16:00:11.750 354 12046.70 -269.38 54255.22 88888.00 2015-12-20 16:00:11.875 354 12046.62 -269.35 54255.10 88888.00 2015-12-20 16:00:12.000 354 12046.60 -269.40 54254.95 88888.00 2015-12-20 16:00:12.125 354 12046.52 -269.50 54254.82 88888.00 2015-12-20 16:00:12.250 354 12046.38 -269.57 54254.72 88888.00 2015-12-20 16:00:12.375 354 12046.25 -269.62 54254.65 88888.00 2015-12-20 16:00:12.500 354 12046.10 -269.70 54254.55 88888.00 2015-12-20 16:00:12.625 354 12045.98 -269.88 54254.45 88888.00 2015-12-20 16:00:12.750 354 12045.80 -270.05 54254.38 88888.00 2015-12-20 16:00:12.875 354 12045.62 -270.23 54254.32 88888.00 2015-12-20 16:00:13.000 354 12045.52 -270.40 54254.22 88888.00 2015-12-20 16:00:13.125 354 12045.42 -270.55 54254.18 88888.00 2015-12-20 16:00:13.250 354 12045.25 -270.80 54254.10 88888.00 2015-12-20 16:00:13.375 354 12045.10 -271.00 54254.05 88888.00 2015-12-20 16:00:13.500 354 12044.90 -271.23 54254.03 88888.00 2015-12-20 16:00:13.625 354 12044.70 -271.50 54253.97 88888.00 2015-12-20 16:00:13.750 354 12044.55 -271.82 54253.95 88888.00 2015-12-20 16:00:13.875 354 12044.35 -272.25 54253.93 88888.00 2015-12-20 16:00:14.000 354 12044.25 -272.70 54253.85 88888.00 2015-12-20 16:00:14.125 354 12044.10 -273.18 54253.85 88888.00 2015-12-20 16:00:14.250 354 12043.92 -273.82 54253.85 88888.00 2015-12-20 16:00:14.375 354 12043.65 -274.32 54253.82 88888.00 2015-12-20 16:00:14.500 354 12043.38 -274.82 54253.85 88888.00 2015-12-20 16:00:14.625 354 12043.05 -275.30 54253.88 88888.00 2015-12-20 16:00:14.750 354 12042.70 -275.77 54253.93 88888.00 2015-12-20 16:00:14.875 354 12042.30 -276.18 54253.95 88888.00 2015-12-20 16:00:15.000 354 12041.77 -276.57 54253.97 88888.00 2015-12-20 16:00:15.125 354 12041.27 -276.90 54254.03 88888.00 2015-12-20 16:00:15.250 354 12040.75 -277.25 54254.05 88888.00 2015-12-20 16:00:15.375 354 12040.30 -277.40 54254.07 88888.00 2015-12-20 16:00:15.500 354 12039.83 -277.60 54254.07 88888.00 2015-12-20 16:00:15.625 354 12039.52 -277.93 54254.03 88888.00 2015-12-20 16:00:15.750 354 12039.23 -278.18 54254.05 88888.00 2015-12-20 16:00:15.875 354 12038.90 -278.32 54254.03 88888.00 2015-12-20 16:00:16.000 354 12038.55 -278.48 54254.03 88888.00 2015-12-20 16:00:16.125 354 12038.15 -278.73 54254.00 88888.00 2015-12-20 16:00:16.250 354 12037.77 -278.90 54253.97 88888.00 2015-12-20 16:00:16.375 354 12037.58 -279.00 54253.95 88888.00 2015-12-20 16:00:16.500 354 12037.40 -279.15 54253.88 88888.00 2015-12-20 16:00:16.625 354 12037.25 -279.40 54253.80 88888.00 2015-12-20 16:00:16.750 354 12037.05 -279.62 54253.75 88888.00 2015-12-20 16:00:16.875 354 12036.85 -279.75 54253.72 88888.00 2015-12-20 16:00:17.000 354 12036.75 -279.90 54253.65 88888.00 2015-12-20 16:00:17.125 354 12036.55 -280.00 54253.60 88888.00 2015-12-20 16:00:17.250 354 12036.33 -280.15 54253.60 88888.00 2015-12-20 16:00:17.375 354 12036.12 -280.25 54253.55 88888.00 2015-12-20 16:00:17.500 354 12035.90 -280.35 54253.47 88888.00 2015-12-20 16:00:17.625 354 12035.67 -280.43 54253.43 88888.00 2015-12-20 16:00:17.750 354 12035.58 -280.55 54253.32 88888.00 2015-12-20 16:00:17.875 354 12035.48 -280.68 54253.28 88888.00 2015-12-20 16:00:18.000 354 12035.35 -280.77 54253.20 88888.00 2015-12-20 16:00:18.125 354 12035.20 -280.90 54253.15 88888.00 2015-12-20 16:00:18.250 354 12035.10 -281.07 54253.03 88888.00 2015-12-20 16:00:18.375 354 12035.05 -281.20 54252.95 88888.00 2015-12-20 16:00:18.500 354 12034.90 -281.30 54252.88 88888.00 2015-12-20 16:00:18.625 354 12034.80 -281.43 54252.82 88888.00 2015-12-20 16:00:18.750 354 12034.73 -281.60 54252.75 88888.00 2015-12-20 16:00:18.875 354 12034.65 -281.80 54252.68 88888.00 2015-12-20 16:00:19.000 354 12034.60 -282.05 54252.55 88888.00 2015-12-20 16:00:19.125 354 12034.62 -282.27 54252.47 88888.00 2015-12-20 16:00:19.250 354 12034.62 -282.48 54252.38 88888.00 2015-12-20 16:00:19.375 354 12034.60 -282.65 54252.30 88888.00 2015-12-20 16:00:19.500 354 12034.50 -282.88 54252.25 88888.00 2015-12-20 16:00:19.625 354 12034.48 -283.12 54252.20 88888.00 2015-12-20 16:00:19.750 354 12034.40 -283.30 54252.15 88888.00 2015-12-20 16:00:19.875 354 12034.27 -283.48 54252.15 88888.00 2015-12-20 16:00:20.000 354 12034.17 -283.55 54252.07 88888.00 2015-12-20 16:00:20.125 354 12034.00 -283.62 54252.03 88888.00 2015-12-20 16:00:20.250 354 12033.75 -283.70 54251.95 88888.00 2015-12-20 16:00:20.375 354 12033.65 -283.75 54251.90 88888.00 2015-12-20 16:00:20.500 354 12033.58 -283.85 54251.82 88888.00 2015-12-20 16:00:20.625 354 12033.52 -284.05 54251.78 88888.00 2015-12-20 16:00:20.750 354 12033.52 -284.27 54251.70 88888.00 2015-12-20 16:00:20.875 354 12033.48 -284.50 54251.68 88888.00 2015-12-20 16:00:21.000 354 12033.45 -284.75 54251.62 88888.00 2015-12-20 16:00:21.125 354 12033.30 -284.95 54251.60 88888.00 2015-12-20 16:00:21.250 354 12033.20 -285.25 54251.57 88888.00 2015-12-20 16:00:21.375 354 12033.05 -285.43 54251.57 88888.00 2015-12-20 16:00:21.500 354 12032.77 -285.65 54251.60 88888.00 2015-12-20 16:00:21.625 354 12032.60 -285.85 54251.60 88888.00 2015-12-20 16:00:21.750 354 12032.40 -285.98 54251.62 88888.00 2015-12-20 16:00:21.875 354 12032.05 -286.05 54251.62 88888.00 2015-12-20 16:00:22.000 354 12031.58 -286.07 54251.68 88888.00 2015-12-20 16:00:22.125 354 12031.25 -286.07 54251.72 88888.00 2015-12-20 16:00:22.250 354 12030.92 -286.02 54251.75 88888.00 2015-12-20 16:00:22.375 354 12030.60 -285.95 54251.82 88888.00 2015-12-20 16:00:22.500 354 12030.35 -285.93 54251.80 88888.00 2015-12-20 16:00:22.625 354 12030.20 -286.00 54251.85 88888.00 2015-12-20 16:00:22.750 354 12030.02 -286.02 54251.85 88888.00 2015-12-20 16:00:22.875 354 12029.88 -286.05 54251.85 88888.00 2015-12-20 16:00:23.000 354 12029.80 -286.10 54251.88 88888.00 2015-12-20 16:00:23.125 354 12029.80 -286.18 54251.90 88888.00 2015-12-20 16:00:23.250 354 12029.80 -286.38 54251.93 88888.00 2015-12-20 16:00:23.375 354 12029.83 -286.50 54251.93 88888.00 2015-12-20 16:00:23.500 354 12029.88 -286.70 54251.95 88888.00 2015-12-20 16:00:23.625 354 12029.92 -286.93 54251.95 88888.00 2015-12-20 16:00:23.750 354 12029.90 -287.20 54251.97 88888.00 2015-12-20 16:00:23.875 354 12029.98 -287.50 54252.00 88888.00 2015-12-20 16:00:24.000 354 12030.05 -287.82 54252.03 88888.00 2015-12-20 16:00:24.125 354 12030.23 -288.10 54252.05 88888.00 2015-12-20 16:00:24.250 354 12030.30 -288.50 54252.10 88888.00 2015-12-20 16:00:24.375 354 12030.40 -288.80 54252.15 88888.00 2015-12-20 16:00:24.500 354 12030.50 -289.18 54252.20 88888.00 2015-12-20 16:00:24.625 354 12030.58 -289.57 54252.20 88888.00 2015-12-20 16:00:24.750 354 12030.67 -289.93 54252.22 88888.00 2015-12-20 16:00:24.875 354 12030.80 -290.23 54252.28 88888.00 2015-12-20 16:00:25.000 354 12030.85 -290.43 54252.30 88888.00 2015-12-20 16:00:25.125 354 12030.95 -290.70 54252.35 88888.00 2015-12-20 16:00:25.250 354 12031.05 -291.07 54252.32 88888.00 2015-12-20 16:00:25.375 354 12031.25 -291.30 54252.35 88888.00 2015-12-20 16:00:25.500 354 12031.45 -291.68 54252.35 88888.00 2015-12-20 16:00:25.625 354 12031.70 -292.02 54252.38 88888.00 2015-12-20 16:00:25.750 354 12031.98 -292.43 54252.38 88888.00 2015-12-20 16:00:25.875 354 12032.23 -292.88 54252.38 88888.00 2015-12-20 16:00:26.000 354 12032.40 -293.38 54252.38 88888.00 2015-12-20 16:00:26.125 354 12032.58 -293.82 54252.40 88888.00 2015-12-20 16:00:26.250 354 12032.80 -294.40 54252.40 88888.00 2015-12-20 16:00:26.375 354 12033.10 -294.88 54252.40 88888.00 2015-12-20 16:00:26.500 354 12033.35 -295.43 54252.40 88888.00 2015-12-20 16:00:26.625 354 12033.62 -296.00 54252.38 88888.00 2015-12-20 16:00:26.750 354 12033.92 -296.57 54252.35 88888.00 2015-12-20 16:00:26.875 354 12034.23 -297.20 54252.35 88888.00 2015-12-20 16:00:27.000 354 12034.58 -297.75 54252.32 88888.00 2015-12-20 16:00:27.125 354 12034.88 -298.30 54252.35 88888.00 2015-12-20 16:00:27.250 354 12035.08 -298.90 54252.35 88888.00 2015-12-20 16:00:27.375 354 12035.35 -299.43 54252.35 88888.00 2015-12-20 16:00:27.500 354 12035.65 -300.00 54252.32 88888.00 2015-12-20 16:00:27.625 354 12035.98 -300.62 54252.32 88888.00 2015-12-20 16:00:27.750 354 12036.20 -301.32 54252.30 88888.00 2015-12-20 16:00:27.875 354 12036.33 -302.05 54252.28 88888.00 2015-12-20 16:00:28.000 354 12036.60 -302.73 54252.30 88888.00 2015-12-20 16:00:28.125 354 12036.80 -303.32 54252.32 88888.00 2015-12-20 16:00:28.250 354 12036.98 -304.07 54252.30 88888.00 2015-12-20 16:00:28.375 354 12037.10 -304.65 54252.32 88888.00 2015-12-20 16:00:28.500 354 12037.17 -305.27 54252.32 88888.00 2015-12-20 16:00:28.625 354 12037.12 -305.82 54252.32 88888.00 2015-12-20 16:00:28.750 354 12037.10 -306.30 54252.32 88888.00 2015-12-20 16:00:28.875 354 12037.15 -306.68 54252.35 88888.00 2015-12-20 16:00:29.000 354 12037.02 -306.98 54252.32 88888.00 2015-12-20 16:00:29.125 354 12036.75 -307.15 54252.32 88888.00 2015-12-20 16:00:29.250 354 12036.40 -307.23 54252.28 88888.00 2015-12-20 16:00:29.375 354 12036.20 -307.18 54252.22 88888.00 2015-12-20 16:00:29.500 354 12035.98 -307.10 54252.20 88888.00 2015-12-20 16:00:29.625 354 12035.62 -306.95 54252.18 88888.00 2015-12-20 16:00:29.750 354 12035.38 -306.70 54252.12 88888.00 2015-12-20 16:00:29.875 354 12035.05 -306.40 54252.07 88888.00 2015-12-20 16:00:30.000 354 12034.73 -306.05 54251.97 88888.00 2015-12-20 16:00:30.125 354 12034.45 -305.65 54251.95 88888.00 2015-12-20 16:00:30.250 354 12034.05 -305.18 54251.88 88888.00 2015-12-20 16:00:30.375 354 12033.83 -304.80 54251.80 88888.00 2015-12-20 16:00:30.500 354 12033.65 -304.32 54251.68 88888.00 2015-12-20 16:00:30.625 354 12033.50 -303.93 54251.57 88888.00 2015-12-20 16:00:30.750 354 12033.27 -303.57 54251.43 88888.00 2015-12-20 16:00:30.875 354 12033.12 -303.25 54251.32 88888.00 2015-12-20 16:00:31.000 354 12033.00 -303.02 54251.22 88888.00 2015-12-20 16:00:31.125 354 12032.88 -302.80 54251.12 88888.00 2015-12-20 16:00:31.250 354 12032.73 -302.62 54251.03 88888.00 2015-12-20 16:00:31.375 354 12032.60 -302.40 54250.90 88888.00 2015-12-20 16:00:31.500 354 12032.48 -302.27 54250.80 88888.00 2015-12-20 16:00:31.625 354 12032.23 -302.12 54250.75 88888.00 2015-12-20 16:00:31.750 354 12032.02 -301.90 54250.68 88888.00 2015-12-20 16:00:31.875 354 12031.77 -301.65 54250.62 88888.00 2015-12-20 16:00:32.000 354 12031.55 -301.45 54250.55 88888.00 2015-12-20 16:00:32.125 354 12031.33 -301.25 54250.47 88888.00 2015-12-20 16:00:32.250 354 12031.12 -301.05 54250.38 88888.00 2015-12-20 16:00:32.375 354 12030.90 -300.88 54250.30 88888.00 2015-12-20 16:00:32.500 354 12030.58 -300.70 54250.18 88888.00 2015-12-20 16:00:32.625 354 12030.42 -300.45 54250.07 88888.00 2015-12-20 16:00:32.750 354 12030.30 -300.27 54250.00 88888.00 2015-12-20 16:00:32.875 354 12030.15 -300.12 54249.90 88888.00 2015-12-20 16:00:33.000 354 12030.10 -300.02 54249.80 88888.00 2015-12-20 16:00:33.125 354 12030.12 -300.02 54249.72 88888.00 2015-12-20 16:00:33.250 354 12030.10 -300.05 54249.62 88888.00 2015-12-20 16:00:33.375 354 12030.12 -300.05 54249.57 88888.00 2015-12-20 16:00:33.500 354 12030.25 -300.07 54249.50 88888.00 2015-12-20 16:00:33.625 354 12030.23 -300.00 54249.45 88888.00 2015-12-20 16:00:33.750 354 12030.08 -299.93 54249.38 88888.00 2015-12-20 16:00:33.875 354 12029.95 -299.88 54249.32 88888.00 2015-12-20 16:00:34.000 354 12029.90 -299.82 54249.28 88888.00 2015-12-20 16:00:34.125 354 12029.85 -299.82 54249.25 88888.00 2015-12-20 16:00:34.250 354 12029.85 -299.93 54249.15 88888.00 2015-12-20 16:00:34.375 354 12029.88 -300.00 54249.07 88888.00 2015-12-20 16:00:34.500 354 12029.90 -300.10 54249.03 88888.00 2015-12-20 16:00:34.625 354 12029.90 -300.30 54248.97 88888.00 2015-12-20 16:00:34.750 354 12029.88 -300.55 54248.95 88888.00 2015-12-20 16:00:34.875 354 12029.80 -300.80 54248.90 88888.00 2015-12-20 16:00:35.000 354 12029.83 -301.10 54248.88 88888.00 2015-12-20 16:00:35.125 354 12029.88 -301.32 54248.80 88888.00 2015-12-20 16:00:35.250 354 12029.90 -301.60 54248.78 88888.00 2015-12-20 16:00:35.375 354 12029.98 -301.77 54248.72 88888.00 2015-12-20 16:00:35.500 354 12029.95 -301.98 54248.70 88888.00 2015-12-20 16:00:35.625 354 12029.90 -302.20 54248.65 88888.00 2015-12-20 16:00:35.750 354 12029.88 -302.40 54248.62 88888.00 2015-12-20 16:00:35.875 354 12029.92 -302.52 54248.57 88888.00 2015-12-20 16:00:36.000 354 12029.88 -302.60 54248.55 88888.00 2015-12-20 16:00:36.125 354 12029.77 -302.65 54248.55 88888.00 2015-12-20 16:00:36.250 354 12029.58 -302.62 54248.55 88888.00 2015-12-20 16:00:36.375 354 12029.48 -302.60 54248.50 88888.00 2015-12-20 16:00:36.500 354 12029.45 -302.65 54248.43 88888.00 2015-12-20 16:00:36.625 354 12029.55 -302.75 54248.38 88888.00 2015-12-20 16:00:36.750 354 12029.65 -302.77 54248.38 88888.00 2015-12-20 16:00:36.875 354 12029.75 -302.82 54248.32 88888.00 2015-12-20 16:00:37.000 354 12029.83 -302.98 54248.28 88888.00 2015-12-20 16:00:37.125 354 12029.85 -303.18 54248.28 88888.00 2015-12-20 16:00:37.250 354 12029.95 -303.40 54248.22 88888.00 2015-12-20 16:00:37.375 354 12030.15 -303.55 54248.22 88888.00 2015-12-20 16:00:37.500 354 12030.42 -303.77 54248.18 88888.00 2015-12-20 16:00:37.625 354 12030.67 -304.00 54248.12 88888.00 2015-12-20 16:00:37.750 354 12030.95 -304.25 54248.10 88888.00 2015-12-20 16:00:37.875 354 12031.23 -304.57 54248.07 88888.00 2015-12-20 16:00:38.000 354 12031.55 -304.93 54248.03 88888.00 2015-12-20 16:00:38.125 354 12031.92 -305.32 54248.03 88888.00 2015-12-20 16:00:38.250 354 12032.23 -305.82 54248.00 88888.00 2015-12-20 16:00:38.375 354 12032.65 -306.10 54248.00 88888.00 2015-12-20 16:00:38.500 354 12033.02 -306.50 54247.97 88888.00 2015-12-20 16:00:38.625 354 12033.35 -306.93 54247.93 88888.00 2015-12-20 16:00:38.750 354 12033.77 -307.32 54247.90 88888.00 2015-12-20 16:00:38.875 354 12034.15 -307.70 54247.88 88888.00 2015-12-20 16:00:39.000 354 12034.45 -308.00 54247.85 88888.00 2015-12-20 16:00:39.125 354 12034.77 -308.30 54247.85 88888.00 2015-12-20 16:00:39.250 354 12035.17 -308.68 54247.78 88888.00 2015-12-20 16:00:39.375 354 12035.65 -308.93 54247.75 88888.00 2015-12-20 16:00:39.500 354 12036.17 -309.23 54247.70 88888.00 2015-12-20 16:00:39.625 354 12036.67 -309.55 54247.68 88888.00 2015-12-20 16:00:39.750 354 12037.12 -309.85 54247.62 88888.00 2015-12-20 16:00:39.875 354 12037.58 -310.05 54247.57 88888.00 2015-12-20 16:00:40.000 354 12038.02 -310.23 54247.50 88888.00 2015-12-20 16:00:40.125 354 12038.35 -310.35 54247.45 88888.00 2015-12-20 16:00:40.250 354 12038.55 -310.48 54247.38 88888.00 2015-12-20 16:00:40.375 354 12038.85 -310.48 54247.32 88888.00 2015-12-20 16:00:40.500 354 12039.05 -310.40 54247.25 88888.00 2015-12-20 16:00:40.625 354 12039.17 -310.27 54247.22 88888.00 2015-12-20 16:00:40.750 354 12039.30 -310.10 54247.18 88888.00 2015-12-20 16:00:40.875 354 12039.45 -309.95 54247.12 88888.00 2015-12-20 16:00:41.000 354 12039.60 -309.77 54247.07 88888.00 2015-12-20 16:00:41.125 354 12039.70 -309.57 54246.97 88888.00 2015-12-20 16:00:41.250 354 12039.70 -309.30 54246.93 88888.00 2015-12-20 16:00:41.375 354 12039.73 -309.07 54246.85 88888.00 2015-12-20 16:00:41.500 354 12039.70 -308.80 54246.78 88888.00 2015-12-20 16:00:41.625 354 12039.62 -308.55 54246.70 88888.00 2015-12-20 16:00:41.750 354 12039.60 -308.38 54246.57 88888.00 2015-12-20 16:00:41.875 354 12039.62 -308.18 54246.50 88888.00 2015-12-20 16:00:42.000 354 12039.60 -308.02 54246.43 88888.00 2015-12-20 16:00:42.125 354 12039.50 -307.90 54246.38 88888.00 2015-12-20 16:00:42.250 354 12039.42 -307.75 54246.25 88888.00 2015-12-20 16:00:42.375 354 12039.45 -307.68 54246.12 88888.00 2015-12-20 16:00:42.500 354 12039.52 -307.62 54246.00 88888.00 2015-12-20 16:00:42.625 354 12039.60 -307.62 54245.85 88888.00 2015-12-20 16:00:42.750 354 12039.70 -307.60 54245.75 88888.00 2015-12-20 16:00:42.875 354 12039.77 -307.55 54245.65 88888.00 2015-12-20 16:00:43.000 354 12039.77 -307.52 54245.55 88888.00 2015-12-20 16:00:43.125 354 12039.70 -307.45 54245.45 88888.00 2015-12-20 16:00:43.250 354 12039.70 -307.48 54245.30 88888.00 2015-12-20 16:00:43.375 354 12039.83 -307.45 54245.22 88888.00 2015-12-20 16:00:43.500 354 12039.83 -307.48 54245.12 88888.00 2015-12-20 16:00:43.625 354 12039.85 -307.55 54244.97 88888.00 2015-12-20 16:00:43.750 354 12039.75 -307.55 54244.85 88888.00 2015-12-20 16:00:43.875 354 12039.75 -307.50 54244.75 88888.00 2015-12-20 16:00:44.000 354 12039.75 -307.45 54244.62 88888.00 2015-12-20 16:00:44.125 354 12039.73 -307.38 54244.50 88888.00 2015-12-20 16:00:44.250 354 12039.65 -307.30 54244.38 88888.00 2015-12-20 16:00:44.375 354 12039.65 -307.23 54244.30 88888.00 2015-12-20 16:00:44.500 354 12039.65 -307.23 54244.18 88888.00 2015-12-20 16:00:44.625 354 12039.65 -307.27 54244.03 88888.00 2015-12-20 16:00:44.750 354 12039.80 -307.35 54243.88 88888.00 2015-12-20 16:00:44.875 354 12039.88 -307.48 54243.75 88888.00 2015-12-20 16:00:45.000 354 12039.92 -307.60 54243.57 88888.00 2015-12-20 16:00:45.125 354 12040.00 -307.75 54243.45 88888.00 2015-12-20 16:00:45.250 354 12040.10 -307.93 54243.30 88888.00 2015-12-20 16:00:45.375 354 12040.35 -307.98 54243.20 88888.00 2015-12-20 16:00:45.500 354 12040.52 -308.10 54243.10 88888.00 2015-12-20 16:00:45.625 354 12040.52 -308.15 54242.97 88888.00 2015-12-20 16:00:45.750 354 12040.48 -308.18 54242.80 88888.00 2015-12-20 16:00:45.875 354 12040.35 -308.07 54242.70 88888.00 2015-12-20 16:00:46.000 354 12040.30 -308.02 54242.57 88888.00 2015-12-20 16:00:46.125 354 12040.27 -307.98 54242.45 88888.00 2015-12-20 16:00:46.250 354 12040.20 -307.88 54242.30 88888.00 2015-12-20 16:00:46.375 354 12040.23 -307.75 54242.18 88888.00 2015-12-20 16:00:46.500 354 12040.33 -307.62 54242.05 88888.00 2015-12-20 16:00:46.625 354 12040.45 -307.55 54241.90 88888.00 2015-12-20 16:00:46.750 354 12040.50 -307.43 54241.75 88888.00 2015-12-20 16:00:46.875 354 12040.55 -307.30 54241.60 88888.00 2015-12-20 16:00:47.000 354 12040.70 -307.23 54241.45 88888.00 2015-12-20 16:00:47.125 354 12040.85 -307.18 54241.30 88888.00 2015-12-20 16:00:47.250 354 12041.02 -307.20 54241.15 88888.00 2015-12-20 16:00:47.375 354 12041.17 -307.18 54241.05 88888.00 2015-12-20 16:00:47.500 354 12041.20 -307.10 54240.90 88888.00 2015-12-20 16:00:47.625 354 12041.23 -307.02 54240.82 88888.00 2015-12-20 16:00:47.750 354 12041.25 -307.05 54240.72 88888.00 2015-12-20 16:00:47.875 354 12041.40 -307.10 54240.57 88888.00 2015-12-20 16:00:48.000 354 12041.52 -307.18 54240.45 88888.00 2015-12-20 16:00:48.125 354 12041.65 -307.27 54240.32 88888.00 2015-12-20 16:00:48.250 354 12041.77 -307.48 54240.20 88888.00 2015-12-20 16:00:48.375 354 12041.90 -307.62 54240.12 88888.00 2015-12-20 16:00:48.500 354 12042.00 -307.85 54240.05 88888.00 2015-12-20 16:00:48.625 354 12042.10 -308.12 54239.97 88888.00 2015-12-20 16:00:48.750 354 12042.27 -308.45 54239.82 88888.00 2015-12-20 16:00:48.875 354 12042.42 -308.77 54239.72 88888.00 2015-12-20 16:00:49.000 354 12042.58 -309.12 54239.62 88888.00 2015-12-20 16:00:49.125 354 12042.75 -309.50 54239.55 88888.00 2015-12-20 16:00:49.250 354 12042.98 -309.93 54239.50 88888.00 2015-12-20 16:00:49.375 354 12043.10 -310.27 54239.43 88888.00 2015-12-20 16:00:49.500 354 12043.23 -310.62 54239.35 88888.00 2015-12-20 16:00:49.625 354 12043.23 -310.93 54239.28 88888.00 2015-12-20 16:00:49.750 354 12043.15 -311.23 54239.20 88888.00 2015-12-20 16:00:49.875 354 12043.10 -311.43 54239.15 88888.00 2015-12-20 16:00:50.000 354 12043.10 -311.62 54239.10 88888.00 2015-12-20 16:00:50.125 354 12043.10 -311.77 54239.05 88888.00 2015-12-20 16:00:50.250 354 12043.12 -311.93 54238.95 88888.00 2015-12-20 16:00:50.375 354 12043.25 -312.02 54238.85 88888.00 2015-12-20 16:00:50.500 354 12043.35 -312.20 54238.80 88888.00 2015-12-20 16:00:50.625 354 12043.48 -312.32 54238.75 88888.00 2015-12-20 16:00:50.750 354 12043.60 -312.48 54238.62 88888.00 2015-12-20 16:00:50.875 354 12043.70 -312.65 54238.53 88888.00 2015-12-20 16:00:51.000 354 12043.70 -312.88 54238.45 88888.00 2015-12-20 16:00:51.125 354 12043.83 -313.12 54238.38 88888.00 2015-12-20 16:00:51.250 354 12043.92 -313.43 54238.32 88888.00 2015-12-20 16:00:51.375 354 12044.05 -313.65 54238.28 88888.00 2015-12-20 16:00:51.500 354 12044.15 -314.00 54238.20 88888.00 2015-12-20 16:00:51.625 354 12044.25 -314.38 54238.15 88888.00 2015-12-20 16:00:51.750 354 12044.38 -314.80 54238.07 88888.00 2015-12-20 16:00:51.875 354 12044.50 -315.23 54238.05 88888.00 2015-12-20 16:00:52.000 354 12044.60 -315.62 54237.97 88888.00 2015-12-20 16:00:52.125 354 12044.70 -316.00 54237.95 88888.00 2015-12-20 16:00:52.250 354 12044.77 -316.43 54237.90 88888.00 2015-12-20 16:00:52.375 354 12044.85 -316.77 54237.85 88888.00 2015-12-20 16:00:52.500 354 12044.98 -317.20 54237.80 88888.00 2015-12-20 16:00:52.625 354 12045.12 -317.57 54237.80 88888.00 2015-12-20 16:00:52.750 354 12045.25 -317.95 54237.72 88888.00 2015-12-20 16:00:52.875 354 12045.40 -318.32 54237.70 88888.00 2015-12-20 16:00:53.000 354 12045.55 -318.62 54237.65 88888.00 2015-12-20 16:00:53.125 354 12045.80 -318.98 54237.57 88888.00 2015-12-20 16:00:53.250 354 12046.00 -319.30 54237.53 88888.00 2015-12-20 16:00:53.375 354 12046.15 -319.48 54237.50 88888.00 2015-12-20 16:00:53.500 354 12046.25 -319.62 54237.45 88888.00 2015-12-20 16:00:53.625 354 12046.35 -319.77 54237.40 88888.00 2015-12-20 16:00:53.750 354 12046.52 -319.85 54237.38 88888.00 2015-12-20 16:00:53.875 354 12046.60 -319.88 54237.32 88888.00 2015-12-20 16:00:54.000 354 12046.58 -319.85 54237.28 88888.00 2015-12-20 16:00:54.125 354 12046.62 -319.80 54237.25 88888.00 2015-12-20 16:00:54.250 354 12046.75 -319.77 54237.20 88888.00 2015-12-20 16:00:54.375 354 12046.88 -319.68 54237.18 88888.00 2015-12-20 16:00:54.500 354 12046.98 -319.55 54237.12 88888.00 2015-12-20 16:00:54.625 354 12047.12 -319.40 54237.05 88888.00 2015-12-20 16:00:54.750 354 12047.35 -319.23 54237.03 88888.00 2015-12-20 16:00:54.875 354 12047.52 -319.07 54236.95 88888.00 2015-12-20 16:00:55.000 354 12047.65 -319.02 54236.90 88888.00 2015-12-20 16:00:55.125 354 12047.88 -319.02 54236.85 88888.00 2015-12-20 16:00:55.250 354 12048.15 -319.07 54236.80 88888.00 2015-12-20 16:00:55.375 354 12048.45 -319.12 54236.75 88888.00 2015-12-20 16:00:55.500 354 12048.75 -319.25 54236.72 88888.00 2015-12-20 16:00:55.625 354 12049.08 -319.43 54236.70 88888.00 2015-12-20 16:00:55.750 354 12049.42 -319.60 54236.70 88888.00 2015-12-20 16:00:55.875 354 12049.62 -319.80 54236.68 88888.00 2015-12-20 16:00:56.000 354 12049.83 -319.98 54236.65 88888.00 2015-12-20 16:00:56.125 354 12050.05 -320.20 54236.62 88888.00 2015-12-20 16:00:56.250 354 12050.27 -320.45 54236.62 88888.00 2015-12-20 16:00:56.375 354 12050.50 -320.60 54236.57 88888.00 2015-12-20 16:00:56.500 354 12050.80 -320.75 54236.53 88888.00 2015-12-20 16:00:56.625 354 12051.02 -320.82 54236.53 88888.00 2015-12-20 16:00:56.750 354 12051.10 -320.88 54236.55 88888.00 2015-12-20 16:00:56.875 354 12051.10 -320.98 54236.53 88888.00 2015-12-20 16:00:57.000 354 12051.23 -321.10 54236.50 88888.00 2015-12-20 16:00:57.125 354 12051.45 -321.18 54236.47 88888.00 2015-12-20 16:00:57.250 354 12051.65 -321.27 54236.45 88888.00 2015-12-20 16:00:57.375 354 12051.80 -321.27 54236.43 88888.00 2015-12-20 16:00:57.500 354 12051.88 -321.30 54236.40 88888.00 2015-12-20 16:00:57.625 354 12052.00 -321.40 54236.40 88888.00 2015-12-20 16:00:57.750 354 12052.12 -321.48 54236.38 88888.00 2015-12-20 16:00:57.875 354 12052.23 -321.50 54236.35 88888.00 2015-12-20 16:00:58.000 354 12052.30 -321.50 54236.32 88888.00 2015-12-20 16:00:58.125 354 12052.33 -321.55 54236.30 88888.00 2015-12-20 16:00:58.250 354 12052.38 -321.68 54236.28 88888.00 2015-12-20 16:00:58.375 354 12052.50 -321.75 54236.25 88888.00 2015-12-20 16:00:58.500 354 12052.60 -321.88 54236.22 88888.00 2015-12-20 16:00:58.625 354 12052.60 -322.00 54236.15 88888.00 2015-12-20 16:00:58.750 354 12052.62 -322.10 54236.10 88888.00 2015-12-20 16:00:58.875 354 12052.75 -322.25 54236.07 88888.00 2015-12-20 16:00:59.000 354 12052.83 -322.45 54236.03 88888.00 2015-12-20 16:00:59.125 354 12052.92 -322.62 54236.03 88888.00 2015-12-20 16:00:59.250 354 12053.05 -322.85 54235.97 88888.00 2015-12-20 16:00:59.375 354 12053.10 -323.00 54235.95 88888.00 2015-12-20 16:00:59.500 354 12053.08 -323.20 54235.93 88888.00 2015-12-20 16:00:59.625 354 12053.02 -323.35 54235.90 88888.00 2015-12-20 16:00:59.750 354 12052.98 -323.55 54235.88 88888.00 2015-12-20 16:00:59.875 354 12052.95 -323.70 54235.85 88888.00 2015-12-20 16:01:00.000 354 12053.00 -323.88 54235.78 88888.00 2015-12-20 16:01:00.125 354 12052.90 -324.02 54235.75 88888.00 2015-12-20 16:01:00.250 354 12052.85 -324.18 54235.68 88888.00 2015-12-20 16:01:00.375 354 12052.83 -324.25 54235.65 88888.00 2015-12-20 16:01:00.500 354 12052.70 -324.32 54235.62 88888.00 2015-12-20 16:01:00.625 354 12052.55 -324.35 54235.60 88888.00 2015-12-20 16:01:00.750 354 12052.40 -324.38 54235.57 88888.00 2015-12-20 16:01:00.875 354 12052.25 -324.43 54235.53 88888.00 2015-12-20 16:01:01.000 354 12052.20 -324.55 54235.45 88888.00 2015-12-20 16:01:01.125 354 12052.08 -324.65 54235.40 88888.00 2015-12-20 16:01:01.250 354 12051.90 -324.75 54235.35 88888.00 2015-12-20 16:01:01.375 354 12051.80 -324.75 54235.28 88888.00 2015-12-20 16:01:01.500 354 12051.73 -324.85 54235.25 88888.00 2015-12-20 16:01:01.625 354 12051.62 -325.00 54235.20 88888.00 2015-12-20 16:01:01.750 354 12051.50 -325.15 54235.15 88888.00 2015-12-20 16:01:01.875 354 12051.38 -325.35 54235.07 88888.00 2015-12-20 16:01:02.000 354 12051.33 -325.60 54235.00 88888.00 2015-12-20 16:01:02.125 354 12051.25 -325.77 54234.97 88888.00 2015-12-20 16:01:02.250 354 12051.23 -326.12 54234.90 88888.00 2015-12-20 16:01:02.375 354 12051.12 -326.35 54234.88 88888.00 2015-12-20 16:01:02.500 354 12050.98 -326.62 54234.82 88888.00 2015-12-20 16:01:02.625 354 12050.83 -326.88 54234.78 88888.00 2015-12-20 16:01:02.750 354 12050.62 -327.15 54234.75 88888.00 2015-12-20 16:01:02.875 354 12050.42 -327.43 54234.65 88888.00 2015-12-20 16:01:03.000 354 12050.20 -327.73 54234.60 88888.00 2015-12-20 16:01:03.125 354 12049.98 -327.98 54234.55 88888.00 2015-12-20 16:01:03.250 354 12049.62 -328.27 54234.45 88888.00 2015-12-20 16:01:03.375 354 12049.42 -328.45 54234.43 88888.00 2015-12-20 16:01:03.500 354 12049.25 -328.68 54234.35 88888.00 2015-12-20 16:01:03.625 354 12049.10 -328.82 54234.30 88888.00 2015-12-20 16:01:03.750 354 12048.88 -329.02 54234.25 88888.00 2015-12-20 16:01:03.875 354 12048.58 -329.20 54234.18 88888.00 2015-12-20 16:01:04.000 354 12048.30 -329.30 54234.10 88888.00 2015-12-20 16:01:04.125 354 12048.08 -329.35 54234.03 88888.00 2015-12-20 16:01:04.250 354 12047.85 -329.43 54233.95 88888.00 2015-12-20 16:01:04.375 354 12047.60 -329.43 54233.90 88888.00 2015-12-20 16:01:04.500 354 12047.35 -329.40 54233.80 88888.00 2015-12-20 16:01:04.625 354 12047.12 -329.38 54233.75 88888.00 2015-12-20 16:01:04.750 354 12046.95 -329.40 54233.68 88888.00 2015-12-20 16:01:04.875 354 12046.75 -329.43 54233.60 88888.00 2015-12-20 16:01:05.000 354 12046.55 -329.43 54233.50 88888.00 2015-12-20 16:01:05.125 354 12046.38 -329.43 54233.43 88888.00 2015-12-20 16:01:05.250 354 12046.25 -329.40 54233.28 88888.00 2015-12-20 16:01:05.375 354 12046.15 -329.35 54233.20 88888.00 2015-12-20 16:01:05.500 354 12046.05 -329.25 54233.18 88888.00 2015-12-20 16:01:05.625 354 12045.95 -329.15 54233.05 88888.00 2015-12-20 16:01:05.750 354 12045.88 -329.02 54232.97 88888.00 2015-12-20 16:01:05.875 354 12045.73 -328.93 54232.90 88888.00 2015-12-20 16:01:06.000 354 12045.70 -328.80 54232.80 88888.00 2015-12-20 16:01:06.125 354 12045.70 -328.75 54232.72 88888.00 2015-12-20 16:01:06.250 354 12045.75 -328.75 54232.62 88888.00 2015-12-20 16:01:06.375 354 12045.83 -328.70 54232.57 88888.00 2015-12-20 16:01:06.500 354 12045.80 -328.60 54232.53 88888.00 2015-12-20 16:01:06.625 354 12045.67 -328.52 54232.45 88888.00 2015-12-20 16:01:06.750 354 12045.55 -328.43 54232.43 88888.00 2015-12-20 16:01:06.875 354 12045.42 -328.30 54232.38 88888.00 2015-12-20 16:01:07.000 354 12045.35 -328.10 54232.32 88888.00 2015-12-20 16:01:07.125 354 12045.35 -327.93 54232.25 88888.00 2015-12-20 16:01:07.250 354 12045.38 -327.70 54232.20 88888.00 2015-12-20 16:01:07.375 354 12045.42 -327.52 54232.15 88888.00 2015-12-20 16:01:07.500 354 12045.45 -327.38 54232.12 88888.00 2015-12-20 16:01:07.625 354 12045.50 -327.27 54232.05 88888.00 2015-12-20 16:01:07.750 354 12045.67 -327.18 54232.00 88888.00 2015-12-20 16:01:07.875 354 12045.85 -327.15 54231.95 88888.00 2015-12-20 16:01:08.000 354 12046.15 -327.15 54231.88 88888.00 2015-12-20 16:01:08.125 354 12046.45 -327.18 54231.82 88888.00 2015-12-20 16:01:08.250 354 12046.62 -327.30 54231.75 88888.00 2015-12-20 16:01:08.375 354 12046.95 -327.38 54231.72 88888.00 2015-12-20 16:01:08.500 354 12047.25 -327.50 54231.65 88888.00 2015-12-20 16:01:08.625 354 12047.55 -327.60 54231.62 88888.00 2015-12-20 16:01:08.750 354 12047.77 -327.70 54231.57 88888.00 2015-12-20 16:01:08.875 354 12048.00 -327.85 54231.53 88888.00 2015-12-20 16:01:09.000 354 12048.10 -327.93 54231.50 88888.00 2015-12-20 16:01:09.125 354 12048.15 -327.98 54231.45 88888.00 2015-12-20 16:01:09.250 354 12048.27 -328.07 54231.43 88888.00 2015-12-20 16:01:09.375 354 12048.42 -328.02 54231.40 88888.00 2015-12-20 16:01:09.500 354 12048.48 -328.02 54231.35 88888.00 2015-12-20 16:01:09.625 354 12048.45 -328.00 54231.32 88888.00 2015-12-20 16:01:09.750 354 12048.45 -327.95 54231.25 88888.00 2015-12-20 16:01:09.875 354 12048.50 -327.85 54231.20 88888.00 2015-12-20 16:01:10.000 354 12048.65 -327.77 54231.15 88888.00 2015-12-20 16:01:10.125 354 12048.75 -327.62 54231.12 88888.00 2015-12-20 16:01:10.250 354 12048.83 -327.48 54231.10 88888.00 2015-12-20 16:01:10.375 354 12048.90 -327.30 54231.05 88888.00 2015-12-20 16:01:10.500 354 12048.95 -327.18 54231.00 88888.00 2015-12-20 16:01:10.625 354 12049.02 -327.07 54230.95 88888.00 2015-12-20 16:01:10.750 354 12049.17 -326.95 54230.88 88888.00 2015-12-20 16:01:10.875 354 12049.42 -326.85 54230.85 88888.00 2015-12-20 16:01:11.000 354 12049.65 -326.75 54230.78 88888.00 2015-12-20 16:01:11.125 354 12049.85 -326.70 54230.70 88888.00 2015-12-20 16:01:11.250 354 12050.15 -326.68 54230.62 88888.00 2015-12-20 16:01:11.375 354 12050.48 -326.65 54230.60 88888.00 2015-12-20 16:01:11.500 354 12050.83 -326.65 54230.53 88888.00 2015-12-20 16:01:11.625 354 12051.23 -326.70 54230.47 88888.00 2015-12-20 16:01:11.750 354 12051.58 -326.80 54230.40 88888.00 2015-12-20 16:01:11.875 354 12051.92 -326.88 54230.38 88888.00 2015-12-20 16:01:12.000 354 12052.30 -326.98 54230.35 88888.00 2015-12-20 16:01:12.125 354 12052.65 -327.07 54230.32 88888.00 2015-12-20 16:01:12.250 354 12052.88 -327.18 54230.28 88888.00 2015-12-20 16:01:12.375 354 12053.02 -327.23 54230.25 88888.00 2015-12-20 16:01:12.500 354 12053.15 -327.27 54230.22 88888.00 2015-12-20 16:01:12.625 354 12053.20 -327.30 54230.20 88888.00 2015-12-20 16:01:12.750 354 12053.20 -327.23 54230.22 88888.00 2015-12-20 16:01:12.875 354 12053.20 -327.10 54230.20 88888.00 2015-12-20 16:01:13.000 354 12053.10 -326.88 54230.25 88888.00 2015-12-20 16:01:13.125 354 12053.02 -326.50 54230.28 88888.00 2015-12-20 16:01:13.250 354 12052.95 -326.07 54230.28 88888.00 2015-12-20 16:01:13.375 354 12052.95 -325.75 54230.25 88888.00 2015-12-20 16:01:13.500 354 12053.00 -325.45 54230.25 88888.00 2015-12-20 16:01:13.625 354 12053.05 -325.10 54230.28 88888.00 2015-12-20 16:01:13.750 354 12053.17 -324.80 54230.30 88888.00 2015-12-20 16:01:13.875 354 12053.25 -324.55 54230.28 88888.00 2015-12-20 16:01:14.000 354 12053.35 -324.32 54230.30 88888.00 2015-12-20 16:01:14.125 354 12053.50 -324.15 54230.32 88888.00 2015-12-20 16:01:14.250 354 12053.58 -324.00 54230.30 88888.00 2015-12-20 16:01:14.375 354 12053.65 -323.90 54230.32 88888.00 2015-12-20 16:01:14.500 354 12053.77 -323.75 54230.35 88888.00 2015-12-20 16:01:14.625 354 12053.95 -323.73 54230.35 88888.00 2015-12-20 16:01:14.750 354 12054.12 -323.68 54230.40 88888.00 2015-12-20 16:01:14.875 354 12054.35 -323.57 54230.43 88888.00 2015-12-20 16:01:15.000 354 12054.52 -323.50 54230.43 88888.00 2015-12-20 16:01:15.125 354 12054.73 -323.55 54230.45 88888.00 2015-12-20 16:01:15.250 354 12054.88 -323.62 54230.47 88888.00 2015-12-20 16:01:15.375 354 12055.05 -323.68 54230.47 88888.00 2015-12-20 16:01:15.500 354 12055.20 -323.75 54230.55 88888.00 2015-12-20 16:01:15.625 354 12055.38 -323.88 54230.60 88888.00 2015-12-20 16:01:15.750 354 12055.42 -323.98 54230.65 88888.00 2015-12-20 16:01:15.875 354 12055.52 -324.02 54230.72 88888.00 2015-12-20 16:01:16.000 354 12055.73 -324.12 54230.78 88888.00 2015-12-20 16:01:16.125 354 12055.92 -324.30 54230.78 88888.00 2015-12-20 16:01:16.250 354 12055.98 -324.52 54230.85 88888.00 2015-12-20 16:01:16.375 354 12055.95 -324.73 54230.90 88888.00 2015-12-20 16:01:16.500 354 12055.90 -324.95 54230.93 88888.00 2015-12-20 16:01:16.625 354 12055.83 -325.15 54231.00 88888.00 2015-12-20 16:01:16.750 354 12055.80 -325.23 54231.10 88888.00 2015-12-20 16:01:16.875 354 12055.80 -325.32 54231.18 88888.00 2015-12-20 16:01:17.000 354 12055.58 -325.50 54231.20 88888.00 2015-12-20 16:01:17.125 354 12055.40 -325.62 54231.25 88888.00 2015-12-20 16:01:17.250 354 12055.23 -325.68 54231.35 88888.00 2015-12-20 16:01:17.375 354 12055.12 -325.62 54231.40 88888.00 2015-12-20 16:01:17.500 354 12054.92 -325.62 54231.45 88888.00 2015-12-20 16:01:17.625 354 12054.67 -325.60 54231.50 88888.00 2015-12-20 16:01:17.750 354 12054.45 -325.55 54231.55 88888.00 2015-12-20 16:01:17.875 354 12054.35 -325.40 54231.57 88888.00 2015-12-20 16:01:18.000 354 12054.27 -325.35 54231.62 88888.00 2015-12-20 16:01:18.125 354 12054.10 -325.23 54231.70 88888.00 2015-12-20 16:01:18.250 354 12053.80 -325.07 54231.78 88888.00 2015-12-20 16:01:18.375 354 12053.60 -324.98 54231.80 88888.00 2015-12-20 16:01:18.500 354 12053.40 -324.88 54231.82 88888.00 2015-12-20 16:01:18.625 354 12053.23 -324.80 54231.90 88888.00 2015-12-20 16:01:18.750 354 12053.02 -324.73 54231.95 88888.00 2015-12-20 16:01:18.875 354 12052.77 -324.68 54232.00 88888.00 2015-12-20 16:01:19.000 354 12052.52 -324.62 54232.03 88888.00 2015-12-20 16:01:19.125 354 12052.25 -324.55 54232.07 88888.00 2015-12-20 16:01:19.250 354 12051.95 -324.45 54232.18 88888.00 2015-12-20 16:01:19.375 354 12051.65 -324.35 54232.22 88888.00 2015-12-20 16:01:19.500 354 12051.30 -324.18 54232.32 88888.00 2015-12-20 16:01:19.625 354 12050.92 -324.02 54232.38 88888.00 2015-12-20 16:01:19.750 354 12050.62 -323.82 54232.43 88888.00 2015-12-20 16:01:19.875 354 12050.35 -323.62 54232.50 88888.00 2015-12-20 16:01:20.000 354 12050.12 -323.45 54232.55 88888.00 2015-12-20 16:01:20.125 354 12049.92 -323.23 54232.60 88888.00 2015-12-20 16:01:20.250 354 12049.67 -323.00 54232.62 88888.00 2015-12-20 16:01:20.375 354 12049.58 -322.80 54232.68 88888.00 2015-12-20 16:01:20.500 354 12049.38 -322.55 54232.70 88888.00 2015-12-20 16:01:20.625 354 12049.23 -322.32 54232.72 88888.00 2015-12-20 16:01:20.750 354 12049.02 -322.10 54232.78 88888.00 2015-12-20 16:01:20.875 354 12048.77 -321.90 54232.78 88888.00 2015-12-20 16:01:21.000 354 12048.60 -321.65 54232.80 88888.00 2015-12-20 16:01:21.125 354 12048.35 -321.25 54232.90 88888.00 2015-12-20 16:01:21.250 354 12048.02 -320.77 54232.95 88888.00 2015-12-20 16:01:21.375 354 12047.77 -320.40 54232.97 88888.00 2015-12-20 16:01:21.500 354 12047.45 -320.00 54232.97 88888.00 2015-12-20 16:01:21.625 354 12047.23 -319.57 54232.97 88888.00 2015-12-20 16:01:21.750 354 12047.05 -319.05 54233.03 88888.00 2015-12-20 16:01:21.875 354 12046.88 -318.52 54233.03 88888.00 2015-12-20 16:01:22.000 354 12046.70 -318.05 54233.05 88888.00 2015-12-20 16:01:22.125 354 12046.48 -317.57 54233.10 88888.00 2015-12-20 16:01:22.250 354 12046.27 -317.02 54233.15 88888.00 2015-12-20 16:01:22.375 354 12046.20 -316.60 54233.10 88888.00 2015-12-20 16:01:22.500 354 12046.23 -316.10 54233.12 88888.00 2015-12-20 16:01:22.625 354 12046.15 -315.55 54233.12 88888.00 2015-12-20 16:01:22.750 354 12046.05 -314.88 54233.15 88888.00 2015-12-20 16:01:22.875 354 12045.90 -314.27 54233.18 88888.00 2015-12-20 16:01:23.000 354 12045.75 -313.68 54233.18 88888.00 2015-12-20 16:01:23.125 354 12045.60 -313.15 54233.22 88888.00 2015-12-20 16:01:23.250 354 12045.52 -312.55 54233.28 88888.00 2015-12-20 16:01:23.375 354 12045.38 -312.02 54233.28 88888.00 2015-12-20 16:01:23.500 354 12045.12 -311.38 54233.30 88888.00 2015-12-20 16:01:23.625 354 12044.92 -310.75 54233.35 88888.00 2015-12-20 16:01:23.750 354 12044.73 -310.18 54233.40 88888.00 2015-12-20 16:01:23.875 354 12044.52 -309.62 54233.40 88888.00 2015-12-20 16:01:24.000 354 12044.42 -309.12 54233.38 88888.00 2015-12-20 16:01:24.125 354 12044.33 -308.60 54233.43 88888.00 2015-12-20 16:01:24.250 354 12044.10 -308.02 54233.40 88888.00 2015-12-20 16:01:24.375 354 12043.98 -307.60 54233.40 88888.00 2015-12-20 16:01:24.500 354 12043.88 -307.12 54233.40 88888.00 2015-12-20 16:01:24.625 354 12043.77 -306.65 54233.45 88888.00 2015-12-20 16:01:24.750 354 12043.67 -306.23 54233.43 88888.00 2015-12-20 16:01:24.875 354 12043.55 -305.82 54233.43 88888.00 2015-12-20 16:01:25.000 354 12043.45 -305.50 54233.32 88888.00 2015-12-20 16:01:25.125 354 12043.40 -305.20 54233.35 88888.00 2015-12-20 16:01:25.250 354 12043.33 -304.95 54233.38 88888.00 2015-12-20 16:01:25.375 354 12043.30 -304.80 54233.35 88888.00 2015-12-20 16:01:25.500 354 12043.27 -304.68 54233.30 88888.00 2015-12-20 16:01:25.625 354 12043.20 -304.52 54233.28 88888.00 2015-12-20 16:01:25.750 354 12043.08 -304.35 54233.30 88888.00 2015-12-20 16:01:25.875 354 12042.83 -304.10 54233.28 88888.00 2015-12-20 16:01:26.000 354 12042.60 -303.98 54233.28 88888.00 2015-12-20 16:01:26.125 354 12042.50 -303.82 54233.28 88888.00 2015-12-20 16:01:26.250 354 12042.33 -303.65 54233.25 88888.00 2015-12-20 16:01:26.375 354 12042.20 -303.50 54233.25 88888.00 2015-12-20 16:01:26.500 354 12042.00 -303.32 54233.20 88888.00 2015-12-20 16:01:26.625 354 12041.80 -303.18 54233.15 88888.00 2015-12-20 16:01:26.750 354 12041.60 -303.02 54233.12 88888.00 2015-12-20 16:01:26.875 354 12041.48 -302.88 54233.05 88888.00 2015-12-20 16:01:27.000 354 12041.42 -302.80 54233.03 88888.00 2015-12-20 16:01:27.125 354 12041.30 -302.75 54232.95 88888.00 2015-12-20 16:01:27.250 354 12041.20 -302.65 54232.88 88888.00 2015-12-20 16:01:27.375 354 12041.23 -302.57 54232.80 88888.00 2015-12-20 16:01:27.500 354 12041.23 -302.45 54232.75 88888.00 2015-12-20 16:01:27.625 354 12041.23 -302.32 54232.70 88888.00 2015-12-20 16:01:27.750 354 12041.15 -302.18 54232.65 88888.00 2015-12-20 16:01:27.875 354 12041.15 -302.10 54232.57 88888.00 2015-12-20 16:01:28.000 354 12041.10 -302.00 54232.47 88888.00 2015-12-20 16:01:28.125 354 12041.05 -301.82 54232.43 88888.00 2015-12-20 16:01:28.250 354 12040.95 -301.65 54232.38 88888.00 2015-12-20 16:01:28.375 354 12040.85 -301.50 54232.32 88888.00 2015-12-20 16:01:28.500 354 12040.62 -301.35 54232.28 88888.00 2015-12-20 16:01:28.625 354 12040.40 -301.18 54232.20 88888.00 2015-12-20 16:01:28.750 354 12040.08 -300.98 54232.15 88888.00 2015-12-20 16:01:28.875 354 12039.75 -300.85 54232.10 88888.00 2015-12-20 16:01:29.000 354 12039.55 -300.75 54232.05 88888.00 2015-12-20 16:01:29.125 354 12039.33 -300.68 54232.03 88888.00 2015-12-20 16:01:29.250 354 12039.17 -300.57 54231.95 88888.00 2015-12-20 16:01:29.375 354 12039.10 -300.52 54231.93 88888.00 2015-12-20 16:01:29.500 354 12038.95 -300.55 54231.85 88888.00 2015-12-20 16:01:29.625 354 12038.83 -300.57 54231.78 88888.00 2015-12-20 16:01:29.750 354 12038.73 -300.68 54231.72 88888.00 2015-12-20 16:01:29.875 354 12038.58 -300.80 54231.68 88888.00 2015-12-20 16:01:30.000 354 12038.48 -300.90 54231.65 88888.00 2015-12-20 16:01:30.125 354 12038.42 -301.07 54231.60 88888.00 2015-12-20 16:01:30.250 354 12038.35 -301.32 54231.55 88888.00 2015-12-20 16:01:30.375 354 12038.23 -301.52 54231.47 88888.00 2015-12-20 16:01:30.500 354 12038.08 -301.70 54231.47 88888.00 2015-12-20 16:01:30.625 354 12037.92 -301.88 54231.43 88888.00 2015-12-20 16:01:30.750 354 12037.92 -302.05 54231.40 88888.00 2015-12-20 16:01:30.875 354 12037.95 -302.30 54231.35 88888.00 2015-12-20 16:01:31.000 354 12037.98 -302.57 54231.28 88888.00 2015-12-20 16:01:31.125 354 12037.90 -302.88 54231.22 88888.00 2015-12-20 16:01:31.250 354 12037.88 -303.20 54231.18 88888.00 2015-12-20 16:01:31.375 354 12037.95 -303.43 54231.10 88888.00 2015-12-20 16:01:31.500 354 12037.98 -303.70 54231.03 88888.00 2015-12-20 16:01:31.625 354 12038.02 -304.05 54231.00 88888.00 2015-12-20 16:01:31.750 354 12038.05 -304.43 54230.97 88888.00 2015-12-20 16:01:31.875 354 12038.00 -304.73 54230.90 88888.00 2015-12-20 16:01:32.000 354 12038.00 -305.02 54230.85 88888.00 2015-12-20 16:01:32.125 354 12037.98 -305.38 54230.80 88888.00 2015-12-20 16:01:32.250 354 12038.02 -305.70 54230.78 88888.00 2015-12-20 16:01:32.375 354 12038.08 -305.93 54230.78 88888.00 2015-12-20 16:01:32.500 354 12038.00 -306.05 54230.72 88888.00 2015-12-20 16:01:32.625 354 12037.98 -306.12 54230.70 88888.00 2015-12-20 16:01:32.750 354 12037.88 -306.15 54230.70 88888.00 2015-12-20 16:01:32.875 354 12037.80 -306.15 54230.68 88888.00 2015-12-20 16:01:33.000 354 12037.73 -306.15 54230.68 88888.00 2015-12-20 16:01:33.125 354 12037.67 -306.12 54230.68 88888.00 2015-12-20 16:01:33.250 354 12037.55 -306.10 54230.65 88888.00 2015-12-20 16:01:33.375 354 12037.55 -306.02 54230.62 88888.00 2015-12-20 16:01:33.500 354 12037.55 -305.98 54230.60 88888.00 2015-12-20 16:01:33.625 354 12037.55 -305.93 54230.65 88888.00 2015-12-20 16:01:33.750 354 12037.50 -305.88 54230.65 88888.00 2015-12-20 16:01:33.875 354 12037.40 -305.82 54230.65 88888.00 2015-12-20 16:01:34.000 354 12037.30 -305.73 54230.62 88888.00 2015-12-20 16:01:34.125 354 12037.23 -305.70 54230.68 88888.00 2015-12-20 16:01:34.250 354 12037.23 -305.70 54230.72 88888.00 2015-12-20 16:01:34.375 354 12037.33 -305.62 54230.70 88888.00 2015-12-20 16:01:34.500 354 12037.35 -305.55 54230.70 88888.00 2015-12-20 16:01:34.625 354 12037.35 -305.40 54230.70 88888.00 2015-12-20 16:01:34.750 354 12037.35 -305.27 54230.72 88888.00 2015-12-20 16:01:34.875 354 12037.25 -305.23 54230.75 88888.00 2015-12-20 16:01:35.000 354 12037.10 -305.20 54230.78 88888.00 2015-12-20 16:01:35.125 354 12036.88 -305.05 54230.82 88888.00 2015-12-20 16:01:35.250 354 12036.60 -304.90 54230.88 88888.00 2015-12-20 16:01:35.375 354 12036.45 -304.80 54230.90 88888.00 2015-12-20 16:01:35.500 354 12036.30 -304.68 54230.95 88888.00 2015-12-20 16:01:35.625 354 12036.12 -304.52 54230.97 88888.00 2015-12-20 16:01:35.750 354 12035.88 -304.38 54231.03 88888.00 2015-12-20 16:01:35.875 354 12035.60 -304.25 54231.05 88888.00 2015-12-20 16:01:36.000 354 12035.38 -304.20 54231.03 88888.00 2015-12-20 16:01:36.125 354 12035.15 -304.07 54231.07 88888.00 2015-12-20 16:01:36.250 354 12034.83 -303.98 54231.10 88888.00 2015-12-20 16:01:36.375 354 12034.60 -303.90 54231.12 88888.00 2015-12-20 16:01:36.500 354 12034.33 -303.82 54231.15 88888.00 2015-12-20 16:01:36.625 354 12034.02 -303.77 54231.15 88888.00 2015-12-20 16:01:36.750 354 12033.73 -303.75 54231.18 88888.00 2015-12-20 16:01:36.875 354 12033.40 -303.75 54231.18 88888.00 2015-12-20 16:01:37.000 354 12033.08 -303.73 54231.20 88888.00 2015-12-20 16:01:37.125 354 12032.80 -303.70 54231.18 88888.00 2015-12-20 16:01:37.250 354 12032.45 -303.80 54231.12 88888.00 2015-12-20 16:01:37.375 354 12032.15 -303.80 54231.10 88888.00 2015-12-20 16:01:37.500 354 12031.85 -303.75 54231.15 88888.00 2015-12-20 16:01:37.625 354 12031.45 -303.65 54231.15 88888.00 2015-12-20 16:01:37.750 354 12030.95 -303.57 54231.18 88888.00 2015-12-20 16:01:37.875 354 12030.40 -303.57 54231.15 88888.00 2015-12-20 16:01:38.000 354 12030.00 -303.50 54231.15 88888.00 2015-12-20 16:01:38.125 354 12029.65 -303.43 54231.18 88888.00 2015-12-20 16:01:38.250 354 12029.23 -303.25 54231.12 88888.00 2015-12-20 16:01:38.375 354 12028.80 -303.12 54231.10 88888.00 2015-12-20 16:01:38.500 354 12028.42 -303.02 54231.10 88888.00 2015-12-20 16:01:38.625 354 12028.08 -302.82 54231.12 88888.00 2015-12-20 16:01:38.750 354 12027.75 -302.65 54231.10 88888.00 2015-12-20 16:01:38.875 354 12027.42 -302.50 54231.05 88888.00 2015-12-20 16:01:39.000 354 12027.12 -302.45 54231.03 88888.00 2015-12-20 16:01:39.125 354 12026.80 -302.40 54231.03 88888.00 2015-12-20 16:01:39.250 354 12026.42 -302.30 54231.03 88888.00 2015-12-20 16:01:39.375 354 12026.08 -302.23 54231.03 88888.00 2015-12-20 16:01:39.500 354 12025.67 -302.20 54231.00 88888.00 2015-12-20 16:01:39.625 354 12025.25 -302.23 54230.97 88888.00 2015-12-20 16:01:39.750 354 12024.85 -302.30 54230.97 88888.00 2015-12-20 16:01:39.875 354 12024.45 -302.30 54230.97 88888.00 2015-12-20 16:01:40.000 354 12024.02 -302.27 54230.95 88888.00 2015-12-20 16:01:40.125 354 12023.52 -302.27 54230.93 88888.00 2015-12-20 16:01:40.250 354 12023.08 -302.35 54230.88 88888.00 2015-12-20 16:01:40.375 354 12022.73 -302.32 54230.90 88888.00 2015-12-20 16:01:40.500 354 12022.35 -302.35 54230.88 88888.00 2015-12-20 16:01:40.625 354 12022.05 -302.32 54230.85 88888.00 2015-12-20 16:01:40.750 354 12021.85 -302.30 54230.82 88888.00 2015-12-20 16:01:40.875 354 12021.60 -302.32 54230.80 88888.00 2015-12-20 16:01:41.000 354 12021.40 -302.35 54230.72 88888.00 2015-12-20 16:01:41.125 354 12021.25 -302.35 54230.70 88888.00 2015-12-20 16:01:41.250 354 12021.08 -302.38 54230.68 88888.00 2015-12-20 16:01:41.375 354 12020.95 -302.35 54230.65 88888.00 2015-12-20 16:01:41.500 354 12020.85 -302.35 54230.65 88888.00 2015-12-20 16:01:41.625 354 12020.75 -302.35 54230.62 88888.00 2015-12-20 16:01:41.750 354 12020.65 -302.40 54230.62 88888.00 2015-12-20 16:01:41.875 354 12020.42 -302.43 54230.57 88888.00 2015-12-20 16:01:42.000 354 12020.30 -302.40 54230.55 88888.00 2015-12-20 16:01:42.125 354 12020.15 -302.32 54230.57 88888.00 2015-12-20 16:01:42.250 354 12020.00 -302.12 54230.57 88888.00 2015-12-20 16:01:42.375 354 12019.85 -302.02 54230.57 88888.00 2015-12-20 16:01:42.500 354 12019.67 -301.85 54230.60 88888.00 2015-12-20 16:01:42.625 354 12019.55 -301.65 54230.57 88888.00 2015-12-20 16:01:42.750 354 12019.45 -301.50 54230.53 88888.00 2015-12-20 16:01:42.875 354 12019.33 -301.25 54230.53 88888.00 2015-12-20 16:01:43.000 354 12019.25 -300.98 54230.55 88888.00 2015-12-20 16:01:43.125 354 12019.12 -300.75 54230.55 88888.00 2015-12-20 16:01:43.250 354 12018.88 -300.48 54230.57 88888.00 2015-12-20 16:01:43.375 354 12018.70 -300.23 54230.55 88888.00 2015-12-20 16:01:43.500 354 12018.60 -299.95 54230.57 88888.00 2015-12-20 16:01:43.625 354 12018.52 -299.68 54230.55 88888.00 2015-12-20 16:01:43.750 354 12018.42 -299.48 54230.55 88888.00 2015-12-20 16:01:43.875 354 12018.40 -299.30 54230.57 88888.00 2015-12-20 16:01:44.000 354 12018.38 -299.25 54230.55 88888.00 2015-12-20 16:01:44.125 354 12018.38 -299.12 54230.53 88888.00 2015-12-20 16:01:44.250 354 12018.35 -299.05 54230.55 88888.00 2015-12-20 16:01:44.375 354 12018.40 -299.02 54230.53 88888.00 2015-12-20 16:01:44.500 354 12018.35 -299.05 54230.50 88888.00 2015-12-20 16:01:44.625 354 12018.27 -299.10 54230.47 88888.00 2015-12-20 16:01:44.750 354 12018.20 -299.07 54230.47 88888.00 2015-12-20 16:01:44.875 354 12018.08 -298.88 54230.47 88888.00 2015-12-20 16:01:45.000 354 12017.92 -298.65 54230.47 88888.00 2015-12-20 16:01:45.125 354 12017.80 -298.40 54230.50 88888.00 2015-12-20 16:01:45.250 354 12017.62 -298.20 54230.50 88888.00 2015-12-20 16:01:45.375 354 12017.50 -298.02 54230.50 88888.00 2015-12-20 16:01:45.500 354 12017.33 -297.75 54230.47 88888.00 2015-12-20 16:01:45.625 354 12017.17 -297.52 54230.45 88888.00 2015-12-20 16:01:45.750 354 12017.02 -297.30 54230.45 88888.00 2015-12-20 16:01:45.875 354 12016.90 -297.12 54230.47 88888.00 2015-12-20 16:01:46.000 354 12016.75 -297.00 54230.45 88888.00 2015-12-20 16:01:46.125 354 12016.50 -296.85 54230.45 88888.00 2015-12-20 16:01:46.250 354 12016.23 -296.75 54230.45 88888.00 2015-12-20 16:01:46.375 354 12016.00 -296.62 54230.45 88888.00 2015-12-20 16:01:46.500 354 12015.73 -296.45 54230.50 88888.00 2015-12-20 16:01:46.625 354 12015.40 -296.35 54230.50 88888.00 2015-12-20 16:01:46.750 354 12015.12 -296.35 54230.47 88888.00 2015-12-20 16:01:46.875 354 12014.98 -296.27 54230.45 88888.00 2015-12-20 16:01:47.000 354 12014.80 -296.15 54230.45 88888.00 2015-12-20 16:01:47.125 354 12014.55 -295.98 54230.45 88888.00 2015-12-20 16:01:47.250 354 12014.25 -295.77 54230.43 88888.00 2015-12-20 16:01:47.375 354 12013.95 -295.55 54230.43 88888.00 2015-12-20 16:01:47.500 354 12013.58 -295.27 54230.43 88888.00 2015-12-20 16:01:47.625 354 12013.23 -295.00 54230.40 88888.00 2015-12-20 16:01:47.750 354 12012.98 -294.70 54230.43 88888.00 2015-12-20 16:01:47.875 354 12012.73 -294.43 54230.43 88888.00 2015-12-20 16:01:48.000 354 12012.48 -294.20 54230.38 88888.00 2015-12-20 16:01:48.125 354 12012.20 -293.95 54230.35 88888.00 2015-12-20 16:01:48.250 354 12011.95 -293.57 54230.35 88888.00 2015-12-20 16:01:48.375 354 12011.75 -293.25 54230.32 88888.00 2015-12-20 16:01:48.500 354 12011.50 -292.93 54230.32 88888.00 2015-12-20 16:01:48.625 354 12011.30 -292.65 54230.30 88888.00 2015-12-20 16:01:48.750 354 12011.15 -292.38 54230.28 88888.00 2015-12-20 16:01:48.875 354 12011.00 -292.10 54230.22 88888.00 2015-12-20 16:01:49.000 354 12010.83 -291.77 54230.20 88888.00 2015-12-20 16:01:49.125 354 12010.67 -291.40 54230.20 88888.00 2015-12-20 16:01:49.250 354 12010.62 -291.10 54230.15 88888.00 2015-12-20 16:01:49.375 354 12010.58 -290.88 54230.12 88888.00 2015-12-20 16:01:49.500 354 12010.48 -290.70 54230.05 88888.00 2015-12-20 16:01:49.625 354 12010.55 -290.55 54229.97 88888.00 2015-12-20 16:01:49.750 354 12010.75 -290.48 54229.93 88888.00 2015-12-20 16:01:49.875 354 12010.85 -290.55 54229.88 88888.00 2015-12-20 16:01:50.000 354 12010.90 -290.65 54229.85 88888.00 2015-12-20 16:01:50.125 354 12010.98 -290.75 54229.80 88888.00 2015-12-20 16:01:50.250 354 12011.10 -290.90 54229.75 88888.00 2015-12-20 16:01:50.375 354 12011.30 -291.00 54229.70 88888.00 2015-12-20 16:01:50.500 354 12011.42 -291.05 54229.68 88888.00 2015-12-20 16:01:50.625 354 12011.55 -291.05 54229.62 88888.00 2015-12-20 16:01:50.750 354 12011.60 -291.00 54229.57 88888.00 2015-12-20 16:01:50.875 354 12011.62 -290.98 54229.53 88888.00 2015-12-20 16:01:51.000 354 12011.73 -290.95 54229.45 88888.00 2015-12-20 16:01:51.125 354 12011.80 -290.95 54229.43 88888.00 2015-12-20 16:01:51.250 354 12011.80 -290.95 54229.38 88888.00 2015-12-20 16:01:51.375 354 12011.88 -290.85 54229.38 88888.00 2015-12-20 16:01:51.500 354 12011.85 -290.80 54229.32 88888.00 2015-12-20 16:01:51.625 354 12011.83 -290.73 54229.28 88888.00 2015-12-20 16:01:51.750 354 12011.88 -290.68 54229.22 88888.00 2015-12-20 16:01:51.875 354 12011.80 -290.68 54229.18 88888.00 2015-12-20 16:01:52.000 354 12011.73 -290.75 54229.15 88888.00 2015-12-20 16:01:52.125 354 12011.67 -290.77 54229.10 88888.00 2015-12-20 16:01:52.250 354 12011.62 -290.75 54229.07 88888.00 2015-12-20 16:01:52.375 354 12011.55 -290.75 54229.05 88888.00 2015-12-20 16:01:52.500 354 12011.52 -290.75 54229.03 88888.00 2015-12-20 16:01:52.625 354 12011.38 -290.65 54229.00 88888.00 2015-12-20 16:01:52.750 354 12011.27 -290.57 54228.97 88888.00 2015-12-20 16:01:52.875 354 12011.15 -290.52 54228.93 88888.00 2015-12-20 16:01:53.000 354 12011.00 -290.48 54228.93 88888.00 2015-12-20 16:01:53.125 354 12010.80 -290.38 54228.90 88888.00 2015-12-20 16:01:53.250 354 12010.52 -290.20 54228.88 88888.00 2015-12-20 16:01:53.375 354 12010.35 -289.95 54228.85 88888.00 2015-12-20 16:01:53.500 354 12010.27 -289.68 54228.88 88888.00 2015-12-20 16:01:53.625 354 12010.12 -289.43 54228.85 88888.00 2015-12-20 16:01:53.750 354 12009.88 -289.20 54228.88 88888.00 2015-12-20 16:01:53.875 354 12009.65 -288.98 54228.88 88888.00 2015-12-20 16:01:54.000 354 12009.48 -288.82 54228.90 88888.00 2015-12-20 16:01:54.125 354 12009.35 -288.80 54228.90 88888.00 2015-12-20 16:01:54.250 354 12009.23 -288.85 54228.90 88888.00 2015-12-20 16:01:54.375 354 12009.17 -288.88 54228.90 88888.00 2015-12-20 16:01:54.500 354 12009.00 -288.90 54228.95 88888.00 2015-12-20 16:01:54.625 354 12008.85 -288.98 54228.95 88888.00 2015-12-20 16:01:54.750 354 12008.80 -289.02 54228.95 88888.00 2015-12-20 16:01:54.875 354 12008.75 -289.05 54228.95 88888.00 2015-12-20 16:01:55.000 354 12008.62 -289.10 54228.95 88888.00 2015-12-20 16:01:55.125 354 12008.48 -289.20 54229.00 88888.00 2015-12-20 16:01:55.250 354 12008.33 -289.30 54229.00 88888.00 2015-12-20 16:01:55.375 354 12008.27 -289.40 54229.00 88888.00 2015-12-20 16:01:55.500 354 12008.15 -289.57 54229.00 88888.00 2015-12-20 16:01:55.625 354 12008.10 -289.77 54228.97 88888.00 2015-12-20 16:01:55.750 354 12007.98 -289.85 54228.97 88888.00 2015-12-20 16:01:55.875 354 12007.77 -289.88 54229.05 88888.00 2015-12-20 16:01:56.000 354 12007.60 -289.90 54229.05 88888.00 2015-12-20 16:01:56.125 354 12007.42 -289.98 54229.07 88888.00 2015-12-20 16:01:56.250 354 12007.27 -290.10 54229.05 88888.00 2015-12-20 16:01:56.375 354 12007.20 -290.18 54229.05 88888.00 2015-12-20 16:01:56.500 354 12007.02 -290.30 54229.05 88888.00 2015-12-20 16:01:56.625 354 12006.83 -290.38 54229.10 88888.00 2015-12-20 16:01:56.750 354 12006.60 -290.32 54229.07 88888.00 2015-12-20 16:01:56.875 354 12006.48 -290.25 54229.07 88888.00 2015-12-20 16:01:57.000 354 12006.35 -290.25 54229.05 88888.00 2015-12-20 16:01:57.125 354 12006.30 -290.25 54229.05 88888.00 2015-12-20 16:01:57.250 354 12006.20 -290.27 54229.03 88888.00 2015-12-20 16:01:57.375 354 12006.17 -290.30 54229.00 88888.00 2015-12-20 16:01:57.500 354 12006.12 -290.35 54229.00 88888.00 2015-12-20 16:01:57.625 354 12006.15 -290.43 54228.95 88888.00 2015-12-20 16:01:57.750 354 12006.20 -290.50 54228.93 88888.00 2015-12-20 16:01:57.875 354 12006.33 -290.57 54228.90 88888.00 2015-12-20 16:01:58.000 354 12006.35 -290.68 54228.88 88888.00 2015-12-20 16:01:58.125 354 12006.40 -290.75 54228.88 88888.00 2015-12-20 16:01:58.250 354 12006.45 -290.93 54228.85 88888.00 2015-12-20 16:01:58.375 354 12006.62 -291.05 54228.82 88888.00 2015-12-20 16:01:58.500 354 12006.73 -291.20 54228.78 88888.00 2015-12-20 16:01:58.625 354 12006.88 -291.32 54228.75 88888.00 2015-12-20 16:01:58.750 354 12007.05 -291.50 54228.75 88888.00 2015-12-20 16:01:58.875 354 12007.20 -291.68 54228.70 88888.00 2015-12-20 16:01:59.000 354 12007.35 -291.90 54228.70 88888.00 2015-12-20 16:01:59.125 354 12007.42 -292.12 54228.68 88888.00 2015-12-20 16:01:59.250 354 12007.45 -292.43 54228.65 88888.00 2015-12-20 16:01:59.375 354 12007.52 -292.60 54228.62 88888.00 2015-12-20 16:01:59.500 354 12007.62 -292.90 54228.62 88888.00 2015-12-20 16:01:59.625 354 12007.65 -293.23 54228.60 88888.00 2015-12-20 16:01:59.750 354 12007.73 -293.62 54228.57 88888.00 2015-12-20 16:01:59.875 354 12007.85 -294.07 54228.53 88888.00 2015-12-20 16:02:00.000 354 12007.98 -294.52 54228.50 88888.00 2015-12-20 16:02:00.125 354 12008.10 -295.05 54228.47 88888.00 2015-12-20 16:02:00.250 354 12008.23 -295.60 54228.45 88888.00 2015-12-20 16:02:00.375 354 12008.40 -296.02 54228.43 88888.00 2015-12-20 16:02:00.500 354 12008.50 -296.52 54228.40 88888.00 2015-12-20 16:02:00.625 354 12008.65 -296.90 54228.35 88888.00 2015-12-20 16:02:00.750 354 12008.75 -297.18 54228.32 88888.00 2015-12-20 16:02:00.875 354 12008.85 -297.40 54228.28 88888.00 2015-12-20 16:02:01.000 354 12008.92 -297.65 54228.25 88888.00 2015-12-20 16:02:01.125 354 12008.95 -297.88 54228.20 88888.00 2015-12-20 16:02:01.250 354 12008.95 -298.10 54228.18 88888.00 2015-12-20 16:02:01.375 354 12009.02 -298.15 54228.12 88888.00 2015-12-20 16:02:01.500 354 12009.20 -298.18 54228.10 88888.00 2015-12-20 16:02:01.625 354 12009.30 -298.20 54228.03 88888.00 2015-12-20 16:02:01.750 354 12009.38 -298.30 54227.93 88888.00 2015-12-20 16:02:01.875 354 12009.55 -298.43 54227.82 88888.00 2015-12-20 16:02:02.000 354 12009.77 -298.50 54227.75 88888.00 2015-12-20 16:02:02.125 354 12009.92 -298.55 54227.72 88888.00 2015-12-20 16:02:02.250 354 12009.92 -298.70 54227.62 88888.00 2015-12-20 16:02:02.375 354 12009.95 -298.75 54227.55 88888.00 2015-12-20 16:02:02.500 354 12009.92 -298.85 54227.45 88888.00 2015-12-20 16:02:02.625 354 12009.98 -298.98 54227.35 88888.00 2015-12-20 16:02:02.750 354 12010.00 -299.15 54227.25 88888.00 2015-12-20 16:02:02.875 354 12010.12 -299.23 54227.18 88888.00 2015-12-20 16:02:03.000 354 12010.20 -299.25 54227.07 88888.00 2015-12-20 16:02:03.125 354 12010.27 -299.32 54226.95 88888.00 2015-12-20 16:02:03.250 354 12010.30 -299.45 54226.85 88888.00 2015-12-20 16:02:03.375 354 12010.33 -299.48 54226.75 88888.00 2015-12-20 16:02:03.500 354 12010.33 -299.52 54226.65 88888.00 2015-12-20 16:02:03.625 354 12010.35 -299.45 54226.55 88888.00 2015-12-20 16:02:03.750 354 12010.38 -299.30 54226.43 88888.00 2015-12-20 16:02:03.875 354 12010.42 -299.20 54226.38 88888.00 2015-12-20 16:02:04.000 354 12010.50 -299.18 54226.30 88888.00 2015-12-20 16:02:04.125 354 12010.42 -299.20 54226.18 88888.00 2015-12-20 16:02:04.250 354 12010.38 -299.27 54226.05 88888.00 2015-12-20 16:02:04.375 354 12010.42 -299.32 54225.95 88888.00 2015-12-20 16:02:04.500 354 12010.48 -299.38 54225.85 88888.00 2015-12-20 16:02:04.625 354 12010.52 -299.43 54225.75 88888.00 2015-12-20 16:02:04.750 354 12010.50 -299.52 54225.62 88888.00 2015-12-20 16:02:04.875 354 12010.45 -299.65 54225.57 88888.00 2015-12-20 16:02:05.000 354 12010.38 -299.77 54225.45 88888.00 2015-12-20 16:02:05.125 354 12010.35 -299.88 54225.38 88888.00 2015-12-20 16:02:05.250 354 12010.33 -300.02 54225.28 88888.00 2015-12-20 16:02:05.375 354 12010.30 -300.05 54225.20 88888.00 2015-12-20 16:02:05.500 354 12010.17 -300.05 54225.12 88888.00 2015-12-20 16:02:05.625 354 12010.00 -300.07 54225.03 88888.00 2015-12-20 16:02:05.750 354 12009.88 -300.20 54224.93 88888.00 2015-12-20 16:02:05.875 354 12009.85 -300.25 54224.82 88888.00 2015-12-20 16:02:06.000 354 12009.73 -300.25 54224.72 88888.00 2015-12-20 16:02:06.125 354 12009.55 -300.20 54224.70 88888.00 2015-12-20 16:02:06.250 354 12009.27 -300.23 54224.62 88888.00 2015-12-20 16:02:06.375 354 12009.17 -300.25 54224.55 88888.00 2015-12-20 16:02:06.500 354 12009.08 -300.23 54224.45 88888.00 2015-12-20 16:02:06.625 354 12008.95 -300.23 54224.35 88888.00 2015-12-20 16:02:06.750 354 12008.85 -300.23 54224.22 88888.00 2015-12-20 16:02:06.875 354 12008.73 -300.23 54224.15 88888.00 2015-12-20 16:02:07.000 354 12008.70 -300.25 54224.07 88888.00 2015-12-20 16:02:07.125 354 12008.67 -300.40 54224.00 88888.00 2015-12-20 16:02:07.250 354 12008.67 -300.62 54223.90 88888.00 2015-12-20 16:02:07.375 354 12008.70 -300.75 54223.82 88888.00 2015-12-20 16:02:07.500 354 12008.73 -300.82 54223.78 88888.00 2015-12-20 16:02:07.625 354 12008.67 -300.93 54223.68 88888.00 2015-12-20 16:02:07.750 354 12008.65 -300.98 54223.60 88888.00 2015-12-20 16:02:07.875 354 12008.60 -300.95 54223.53 88888.00 2015-12-20 16:02:08.000 354 12008.48 -300.95 54223.47 88888.00 2015-12-20 16:02:08.125 354 12008.30 -300.93 54223.40 88888.00 2015-12-20 16:02:08.250 354 12008.25 -301.00 54223.32 88888.00 2015-12-20 16:02:08.375 354 12008.27 -301.07 54223.25 88888.00 2015-12-20 16:02:08.500 354 12008.17 -301.18 54223.20 88888.00 2015-12-20 16:02:08.625 354 12008.10 -301.27 54223.15 88888.00 2015-12-20 16:02:08.750 354 12008.00 -301.45 54223.07 88888.00 2015-12-20 16:02:08.875 354 12007.83 -301.62 54223.00 88888.00 2015-12-20 16:02:09.000 354 12007.62 -301.82 54222.90 88888.00 2015-12-20 16:02:09.125 354 12007.45 -302.02 54222.85 88888.00 2015-12-20 16:02:09.250 354 12007.25 -302.35 54222.75 88888.00 2015-12-20 16:02:09.375 354 12007.15 -302.60 54222.65 88888.00 2015-12-20 16:02:09.500 354 12007.05 -302.95 54222.57 88888.00 2015-12-20 16:02:09.625 354 12006.95 -303.27 54222.50 88888.00 2015-12-20 16:02:09.750 354 12006.77 -303.60 54222.45 88888.00 2015-12-20 16:02:09.875 354 12006.60 -303.93 54222.35 88888.00 2015-12-20 16:02:10.000 354 12006.40 -304.18 54222.28 88888.00 2015-12-20 16:02:10.125 354 12006.20 -304.45 54222.25 88888.00 2015-12-20 16:02:10.250 354 12005.88 -304.77 54222.15 88888.00 2015-12-20 16:02:10.375 354 12005.70 -305.02 54222.10 88888.00 2015-12-20 16:02:10.500 354 12005.52 -305.35 54222.03 88888.00 2015-12-20 16:02:10.625 354 12005.33 -305.68 54221.95 88888.00 2015-12-20 16:02:10.750 354 12005.10 -305.93 54221.93 88888.00 2015-12-20 16:02:10.875 354 12004.88 -306.20 54221.88 88888.00 2015-12-20 16:02:11.000 354 12004.62 -306.43 54221.80 88888.00 2015-12-20 16:02:11.125 354 12004.48 -306.65 54221.72 88888.00 2015-12-20 16:02:11.250 354 12004.27 -306.88 54221.65 88888.00 2015-12-20 16:02:11.375 354 12004.08 -306.98 54221.62 88888.00 2015-12-20 16:02:11.500 354 12003.92 -306.98 54221.60 88888.00 2015-12-20 16:02:11.625 354 12003.70 -306.93 54221.55 88888.00 2015-12-20 16:02:11.750 354 12003.50 -306.90 54221.53 88888.00 2015-12-20 16:02:11.875 354 12003.23 -306.85 54221.47 88888.00 2015-12-20 16:02:12.000 354 12003.02 -306.70 54221.43 88888.00 2015-12-20 16:02:12.125 354 12002.77 -306.52 54221.38 88888.00 2015-12-20 16:02:12.250 354 12002.50 -306.30 54221.35 88888.00 2015-12-20 16:02:12.375 354 12002.27 -306.07 54221.30 88888.00 2015-12-20 16:02:12.500 354 12001.98 -305.82 54221.30 88888.00 2015-12-20 16:02:12.625 354 12001.62 -305.52 54221.30 88888.00 2015-12-20 16:02:12.750 354 12001.38 -305.20 54221.25 88888.00 2015-12-20 16:02:12.875 354 12001.15 -304.93 54221.20 88888.00 2015-12-20 16:02:13.000 354 12000.88 -304.73 54221.18 88888.00 2015-12-20 16:02:13.125 354 12000.65 -304.48 54221.12 88888.00 2015-12-20 16:02:13.250 354 12000.35 -304.25 54221.05 88888.00 2015-12-20 16:02:13.375 354 12000.12 -304.07 54221.00 88888.00 2015-12-20 16:02:13.500 354 12000.02 -303.90 54220.93 88888.00 2015-12-20 16:02:13.625 354 11999.98 -303.77 54220.85 88888.00 2015-12-20 16:02:13.750 354 12000.00 -303.68 54220.78 88888.00 2015-12-20 16:02:13.875 354 12000.08 -303.62 54220.72 88888.00 2015-12-20 16:02:14.000 354 12000.08 -303.62 54220.62 88888.00 2015-12-20 16:02:14.125 354 12000.00 -303.65 54220.55 88888.00 2015-12-20 16:02:14.250 354 11999.95 -303.73 54220.45 88888.00 2015-12-20 16:02:14.375 354 11999.95 -303.75 54220.38 88888.00 2015-12-20 16:02:14.500 354 11999.98 -303.80 54220.28 88888.00 2015-12-20 16:02:14.625 354 12000.02 -303.90 54220.15 88888.00 2015-12-20 16:02:14.750 354 12000.10 -303.98 54220.07 88888.00 2015-12-20 16:02:14.875 354 12000.10 -304.02 54220.00 88888.00 2015-12-20 16:02:15.000 354 12000.08 -304.10 54219.90 88888.00 2015-12-20 16:02:15.125 354 12000.15 -304.15 54219.78 88888.00 2015-12-20 16:02:15.250 354 12000.15 -304.05 54219.70 88888.00 2015-12-20 16:02:15.375 354 12000.17 -303.95 54219.60 88888.00 2015-12-20 16:02:15.500 354 12000.17 -303.85 54219.50 88888.00 2015-12-20 16:02:15.625 354 12000.17 -303.75 54219.40 88888.00 2015-12-20 16:02:15.750 354 12000.27 -303.62 54219.32 88888.00 2015-12-20 16:02:15.875 354 12000.30 -303.50 54219.20 88888.00 2015-12-20 16:02:16.000 354 12000.40 -303.38 54219.07 88888.00 2015-12-20 16:02:16.125 354 12000.62 -303.23 54219.00 88888.00 2015-12-20 16:02:16.250 354 12000.77 -303.00 54218.90 88888.00 2015-12-20 16:02:16.375 354 12000.80 -302.82 54218.80 88888.00 2015-12-20 16:02:16.500 354 12000.80 -302.70 54218.72 88888.00 2015-12-20 16:02:16.625 354 12000.88 -302.57 54218.65 88888.00 2015-12-20 16:02:16.750 354 12000.95 -302.50 54218.57 88888.00 2015-12-20 16:02:16.875 354 12001.05 -302.40 54218.50 88888.00 2015-12-20 16:02:17.000 354 12001.10 -302.35 54218.43 88888.00 2015-12-20 16:02:17.125 354 12001.15 -302.27 54218.38 88888.00 2015-12-20 16:02:17.250 354 12001.25 -302.12 54218.28 88888.00 2015-12-20 16:02:17.375 354 12001.27 -302.02 54218.18 88888.00 2015-12-20 16:02:17.500 354 12001.25 -301.95 54218.10 88888.00 2015-12-20 16:02:17.625 354 12001.25 -301.85 54218.03 88888.00 2015-12-20 16:02:17.750 354 12001.30 -301.77 54217.95 88888.00 2015-12-20 16:02:17.875 354 12001.30 -301.68 54217.85 88888.00 2015-12-20 16:02:18.000 354 12001.40 -301.60 54217.72 88888.00 2015-12-20 16:02:18.125 354 12001.42 -301.52 54217.60 88888.00 2015-12-20 16:02:18.250 354 12001.42 -301.48 54217.50 88888.00 2015-12-20 16:02:18.375 354 12001.45 -301.45 54217.43 88888.00 2015-12-20 16:02:18.500 354 12001.52 -301.40 54217.32 88888.00 2015-12-20 16:02:18.625 354 12001.55 -301.40 54217.22 88888.00 2015-12-20 16:02:18.750 354 12001.60 -301.45 54217.15 88888.00 2015-12-20 16:02:18.875 354 12001.62 -301.48 54217.03 88888.00 2015-12-20 16:02:19.000 354 12001.67 -301.55 54216.88 88888.00 2015-12-20 16:02:19.125 354 12001.73 -301.68 54216.78 88888.00 2015-12-20 16:02:19.250 354 12001.65 -301.93 54216.65 88888.00 2015-12-20 16:02:19.375 354 12001.67 -302.10 54216.55 88888.00 2015-12-20 16:02:19.500 354 12001.58 -302.27 54216.45 88888.00 2015-12-20 16:02:19.625 354 12001.48 -302.50 54216.32 88888.00 2015-12-20 16:02:19.750 354 12001.38 -302.75 54216.20 88888.00 2015-12-20 16:02:19.875 354 12001.27 -303.00 54216.05 88888.00 2015-12-20 16:02:20.000 354 12001.20 -303.18 54215.90 88888.00 2015-12-20 16:02:20.125 354 12001.10 -303.35 54215.80 88888.00 2015-12-20 16:02:20.250 354 12001.00 -303.50 54215.62 88888.00 2015-12-20 16:02:20.375 354 12000.92 -303.62 54215.55 88888.00 2015-12-20 16:02:20.500 354 12000.88 -303.80 54215.45 88888.00 2015-12-20 16:02:20.625 354 12000.73 -303.88 54215.30 88888.00 2015-12-20 16:02:20.750 354 12000.42 -303.93 54215.20 88888.00 2015-12-20 16:02:20.875 354 12000.17 -303.98 54215.07 88888.00 2015-12-20 16:02:21.000 354 11999.98 -304.02 54214.90 88888.00 2015-12-20 16:02:21.125 354 11999.80 -304.07 54214.80 88888.00 2015-12-20 16:02:21.250 354 11999.55 -304.25 54214.60 88888.00 2015-12-20 16:02:21.375 354 11999.38 -304.38 54214.47 88888.00 2015-12-20 16:02:21.500 354 11999.27 -304.52 54214.35 88888.00 2015-12-20 16:02:21.625 354 11999.17 -304.75 54214.22 88888.00 2015-12-20 16:02:21.750 354 11998.92 -304.93 54214.07 88888.00 2015-12-20 16:02:21.875 354 11998.70 -305.10 54213.93 88888.00 2015-12-20 16:02:22.000 354 11998.67 -305.35 54213.75 88888.00 2015-12-20 16:02:22.125 354 11998.60 -305.57 54213.60 88888.00 2015-12-20 16:02:22.250 354 11998.45 -305.73 54213.40 88888.00 2015-12-20 16:02:22.375 354 11998.40 -305.75 54213.25 88888.00 2015-12-20 16:02:22.500 354 11998.33 -305.77 54213.07 88888.00 2015-12-20 16:02:22.625 354 11998.17 -305.73 54212.93 88888.00 2015-12-20 16:02:22.750 354 11998.00 -305.68 54212.75 88888.00 2015-12-20 16:02:22.875 354 11997.92 -305.55 54212.53 88888.00 2015-12-20 16:02:23.000 354 11997.80 -305.38 54212.38 88888.00 2015-12-20 16:02:23.125 354 11997.65 -305.18 54212.15 88888.00 2015-12-20 16:02:23.250 354 11997.60 -304.90 54211.95 88888.00 2015-12-20 16:02:23.375 354 11997.60 -304.68 54211.78 88888.00 2015-12-20 16:02:23.500 354 11997.70 -304.50 54211.55 88888.00 2015-12-20 16:02:23.625 354 11997.88 -304.35 54211.32 88888.00 2015-12-20 16:02:23.750 354 11997.90 -304.18 54211.12 88888.00 2015-12-20 16:02:23.875 354 11997.92 -304.00 54210.93 88888.00 2015-12-20 16:02:24.000 354 11997.98 -303.77 54210.72 88888.00 2015-12-20 16:02:24.125 354 11998.02 -303.60 54210.50 88888.00 2015-12-20 16:02:24.250 354 11998.02 -303.35 54210.22 88888.00 2015-12-20 16:02:24.375 354 11998.10 -303.18 54210.00 88888.00 2015-12-20 16:02:24.500 354 11998.20 -303.00 54209.78 88888.00 2015-12-20 16:02:24.625 354 11998.25 -302.88 54209.53 88888.00 2015-12-20 16:02:24.750 354 11998.33 -302.68 54209.32 88888.00 2015-12-20 16:02:24.875 354 11998.42 -302.52 54209.07 88888.00 2015-12-20 16:02:25.000 354 11998.50 -302.43 54208.82 88888.00 2015-12-20 16:02:25.125 354 11998.55 -302.40 54208.57 88888.00 2015-12-20 16:02:25.250 354 11998.62 -302.38 54208.30 88888.00 2015-12-20 16:02:25.375 354 11998.75 -302.35 54208.12 88888.00 2015-12-20 16:02:25.500 354 11998.85 -302.38 54207.90 88888.00 2015-12-20 16:02:25.625 354 11998.90 -302.45 54207.62 88888.00 2015-12-20 16:02:25.750 354 11999.00 -302.57 54207.38 88888.00 2015-12-20 16:02:25.875 354 11999.17 -302.68 54207.15 88888.00 2015-12-20 16:02:26.000 354 11999.35 -302.80 54206.90 88888.00 2015-12-20 16:02:26.125 354 11999.50 -302.93 54206.70 88888.00 2015-12-20 16:02:26.250 354 11999.60 -303.10 54206.43 88888.00 2015-12-20 16:02:26.375 354 11999.92 -303.25 54206.22 88888.00 2015-12-20 16:02:26.500 354 12000.08 -303.50 54205.95 88888.00 2015-12-20 16:02:26.625 354 12000.23 -303.70 54205.70 88888.00 2015-12-20 16:02:26.750 354 12000.42 -303.80 54205.47 88888.00 2015-12-20 16:02:26.875 354 12000.62 -303.90 54205.25 88888.00 2015-12-20 16:02:27.000 354 12000.70 -304.00 54205.00 88888.00 2015-12-20 16:02:27.125 354 12000.75 -304.10 54204.80 88888.00 2015-12-20 16:02:27.250 354 12000.92 -304.20 54204.55 88888.00 2015-12-20 16:02:27.375 354 12001.10 -304.23 54204.32 88888.00 2015-12-20 16:02:27.500 354 12001.25 -304.32 54204.10 88888.00 2015-12-20 16:02:27.625 354 12001.40 -304.38 54203.90 88888.00 2015-12-20 16:02:27.750 354 12001.52 -304.43 54203.62 88888.00 2015-12-20 16:02:27.875 354 12001.60 -304.57 54203.38 88888.00 2015-12-20 16:02:28.000 354 12001.65 -304.70 54203.12 88888.00 2015-12-20 16:02:28.125 354 12001.77 -304.82 54202.93 88888.00 2015-12-20 16:02:28.250 354 12001.83 -304.95 54202.68 88888.00 2015-12-20 16:02:28.375 354 12001.90 -305.05 54202.50 88888.00 2015-12-20 16:02:28.500 354 12001.92 -305.20 54202.28 88888.00 2015-12-20 16:02:28.625 354 12001.92 -305.35 54202.05 88888.00 2015-12-20 16:02:28.750 354 12001.92 -305.57 54201.82 88888.00 2015-12-20 16:02:28.875 354 12001.98 -305.70 54201.57 88888.00 2015-12-20 16:02:29.000 354 12002.00 -305.80 54201.38 88888.00 2015-12-20 16:02:29.125 354 12002.00 -305.85 54201.15 88888.00 2015-12-20 16:02:29.250 354 12001.90 -305.93 54200.93 88888.00 2015-12-20 16:02:29.375 354 12001.90 -305.90 54200.75 88888.00 2015-12-20 16:02:29.500 354 12001.90 -305.90 54200.53 88888.00 2015-12-20 16:02:29.625 354 12001.85 -305.95 54200.32 88888.00 2015-12-20 16:02:29.750 354 12001.80 -306.02 54200.07 88888.00 2015-12-20 16:02:29.875 354 12001.85 -306.00 54199.88 88888.00 2015-12-20 16:02:30.000 354 12001.95 -306.00 54199.65 88888.00 2015-12-20 16:02:30.125 354 12001.98 -306.00 54199.45 88888.00 2015-12-20 16:02:30.250 354 12001.98 -306.02 54199.22 88888.00 2015-12-20 16:02:30.375 354 12002.02 -306.00 54199.07 88888.00 2015-12-20 16:02:30.500 354 12002.05 -306.02 54198.82 88888.00 2015-12-20 16:02:30.625 354 12002.20 -306.05 54198.62 88888.00 2015-12-20 16:02:30.750 354 12002.30 -306.05 54198.40 88888.00 2015-12-20 16:02:30.875 354 12002.38 -306.00 54198.22 88888.00 2015-12-20 16:02:31.000 354 12002.42 -305.88 54198.00 88888.00 2015-12-20 16:02:31.125 354 12002.42 -305.70 54197.85 88888.00 2015-12-20 16:02:31.250 354 12002.38 -305.57 54197.62 88888.00 2015-12-20 16:02:31.375 354 12002.38 -305.38 54197.50 88888.00 2015-12-20 16:02:31.500 354 12002.42 -305.07 54197.32 88888.00 2015-12-20 16:02:31.625 354 12002.50 -304.77 54197.15 88888.00 2015-12-20 16:02:31.750 354 12002.62 -304.45 54196.95 88888.00 2015-12-20 16:02:31.875 354 12002.70 -304.18 54196.78 88888.00 2015-12-20 16:02:32.000 354 12002.73 -303.93 54196.60 88888.00 2015-12-20 16:02:32.125 354 12002.75 -303.70 54196.40 88888.00 2015-12-20 16:02:32.250 354 12002.88 -303.45 54196.22 88888.00 2015-12-20 16:02:32.375 354 12002.95 -303.23 54196.07 88888.00 2015-12-20 16:02:32.500 354 12002.98 -303.07 54195.93 88888.00 2015-12-20 16:02:32.625 354 12003.05 -302.95 54195.72 88888.00 2015-12-20 16:02:32.750 354 12003.10 -302.82 54195.60 88888.00 2015-12-20 16:02:32.875 354 12003.10 -302.68 54195.43 88888.00 2015-12-20 16:02:33.000 354 12003.05 -302.57 54195.30 88888.00 2015-12-20 16:02:33.125 354 12002.88 -302.48 54195.20 88888.00 2015-12-20 16:02:33.250 354 12002.73 -302.43 54195.05 88888.00 2015-12-20 16:02:33.375 354 12002.60 -302.35 54194.93 88888.00 2015-12-20 16:02:33.500 354 12002.38 -302.25 54194.78 88888.00 2015-12-20 16:02:33.625 354 12002.17 -302.15 54194.62 88888.00 2015-12-20 16:02:33.750 354 12002.02 -302.05 54194.47 88888.00 2015-12-20 16:02:33.875 354 12001.88 -301.98 54194.35 88888.00 2015-12-20 16:02:34.000 354 12001.73 -301.90 54194.18 88888.00 2015-12-20 16:02:34.125 354 12001.50 -301.85 54194.05 88888.00 2015-12-20 16:02:34.250 354 12001.30 -301.80 54193.88 88888.00 2015-12-20 16:02:34.375 354 12001.15 -301.80 54193.72 88888.00 2015-12-20 16:02:34.500 354 12001.00 -301.82 54193.57 88888.00 2015-12-20 16:02:34.625 354 12000.80 -301.80 54193.38 88888.00 2015-12-20 16:02:34.750 354 12000.62 -301.77 54193.22 88888.00 2015-12-20 16:02:34.875 354 12000.42 -301.77 54193.10 88888.00 2015-12-20 16:02:35.000 354 12000.17 -301.75 54192.95 88888.00 2015-12-20 16:02:35.125 354 12000.00 -301.77 54192.85 88888.00 2015-12-20 16:02:35.250 354 11999.92 -301.90 54192.70 88888.00 2015-12-20 16:02:35.375 354 11999.88 -301.95 54192.55 88888.00 2015-12-20 16:02:35.500 354 11999.75 -302.00 54192.43 88888.00 2015-12-20 16:02:35.625 354 11999.62 -302.02 54192.30 88888.00 2015-12-20 16:02:35.750 354 11999.52 -302.05 54192.15 88888.00 2015-12-20 16:02:35.875 354 11999.38 -302.02 54192.03 88888.00 2015-12-20 16:02:36.000 354 11999.25 -302.00 54191.93 88888.00 2015-12-20 16:02:36.125 354 11999.15 -302.02 54191.80 88888.00 2015-12-20 16:02:36.250 354 11999.08 -302.05 54191.65 88888.00 2015-12-20 16:02:36.375 354 11999.08 -302.02 54191.53 88888.00 2015-12-20 16:02:36.500 354 11998.95 -302.02 54191.43 88888.00 2015-12-20 16:02:36.625 354 11998.80 -302.05 54191.30 88888.00 2015-12-20 16:02:36.750 354 11998.73 -302.05 54191.18 88888.00 2015-12-20 16:02:36.875 354 11998.75 -302.05 54191.05 88888.00 2015-12-20 16:02:37.000 354 11998.75 -302.00 54190.90 88888.00 2015-12-20 16:02:37.125 354 11998.65 -301.95 54190.78 88888.00 2015-12-20 16:02:37.250 354 11998.52 -301.93 54190.62 88888.00 2015-12-20 16:02:37.375 354 11998.42 -301.88 54190.53 88888.00 2015-12-20 16:02:37.500 354 11998.25 -301.75 54190.40 88888.00 2015-12-20 16:02:37.625 354 11998.15 -301.65 54190.30 88888.00 2015-12-20 16:02:37.750 354 11998.05 -301.57 54190.18 88888.00 2015-12-20 16:02:37.875 354 11997.98 -301.55 54190.05 88888.00 2015-12-20 16:02:38.000 354 11997.88 -301.45 54189.85 88888.00 2015-12-20 16:02:38.125 354 11997.75 -301.30 54189.72 88888.00 2015-12-20 16:02:38.250 354 11997.65 -301.12 54189.55 88888.00 2015-12-20 16:02:38.375 354 11997.65 -300.98 54189.45 88888.00 2015-12-20 16:02:38.500 354 11997.60 -300.88 54189.30 88888.00 2015-12-20 16:02:38.625 354 11997.58 -300.77 54189.12 88888.00 2015-12-20 16:02:38.750 354 11997.65 -300.60 54189.03 88888.00 2015-12-20 16:02:38.875 354 11997.73 -300.45 54188.88 88888.00 2015-12-20 16:02:39.000 354 11997.83 -300.40 54188.75 88888.00 2015-12-20 16:02:39.125 354 11997.95 -300.40 54188.60 88888.00 2015-12-20 16:02:39.250 354 11998.05 -300.38 54188.50 88888.00 2015-12-20 16:02:39.375 354 11998.20 -300.32 54188.35 88888.00 2015-12-20 16:02:39.500 354 11998.38 -300.32 54188.20 88888.00 2015-12-20 16:02:39.625 354 11998.52 -300.40 54188.07 88888.00 2015-12-20 16:02:39.750 354 11998.73 -300.45 54187.93 88888.00 2015-12-20 16:02:39.875 354 11998.98 -300.57 54187.80 88888.00 2015-12-20 16:02:40.000 354 11999.20 -300.70 54187.68 88888.00 2015-12-20 16:02:40.125 354 11999.55 -300.82 54187.57 88888.00 2015-12-20 16:02:40.250 354 11999.85 -301.05 54187.43 88888.00 2015-12-20 16:02:40.375 354 12000.10 -301.18 54187.32 88888.00 2015-12-20 16:02:40.500 354 12000.42 -301.32 54187.22 88888.00 2015-12-20 16:02:40.625 354 12000.70 -301.48 54187.15 88888.00 2015-12-20 16:02:40.750 354 12001.00 -301.62 54187.07 88888.00 2015-12-20 16:02:40.875 354 12001.25 -301.80 54186.97 88888.00 2015-12-20 16:02:41.000 354 12001.50 -302.05 54186.82 88888.00 2015-12-20 16:02:41.125 354 12001.70 -302.25 54186.75 88888.00 2015-12-20 16:02:41.250 354 12002.02 -302.55 54186.65 88888.00 2015-12-20 16:02:41.375 354 12002.33 -302.80 54186.55 88888.00 2015-12-20 16:02:41.500 354 12002.50 -303.12 54186.47 88888.00 2015-12-20 16:02:41.625 354 12002.70 -303.45 54186.40 88888.00 2015-12-20 16:02:41.750 354 12002.77 -303.80 54186.32 88888.00 2015-12-20 16:02:41.875 354 12002.80 -304.12 54186.22 88888.00 2015-12-20 16:02:42.000 354 12002.90 -304.57 54186.15 88888.00 2015-12-20 16:02:42.125 354 12003.02 -305.00 54186.05 88888.00 2015-12-20 16:02:42.250 354 12002.98 -305.52 54185.95 88888.00 2015-12-20 16:02:42.375 354 12002.90 -305.90 54185.88 88888.00 2015-12-20 16:02:42.500 354 12002.90 -306.32 54185.80 88888.00 2015-12-20 16:02:42.625 354 12002.95 -306.77 54185.70 88888.00 2015-12-20 16:02:42.750 354 12002.98 -307.23 54185.62 88888.00 2015-12-20 16:02:42.875 354 12003.08 -307.70 54185.50 88888.00 2015-12-20 16:02:43.000 354 12003.12 -308.18 54185.45 88888.00 2015-12-20 16:02:43.125 354 12003.12 -308.70 54185.35 88888.00 2015-12-20 16:02:43.250 354 12003.23 -309.27 54185.18 88888.00 2015-12-20 16:02:43.375 354 12003.38 -309.68 54185.05 88888.00 2015-12-20 16:02:43.500 354 12003.40 -310.20 54184.90 88888.00 2015-12-20 16:02:43.625 354 12003.48 -310.75 54184.78 88888.00 2015-12-20 16:02:43.750 354 12003.55 -311.27 54184.65 88888.00 2015-12-20 16:02:43.875 354 12003.62 -311.80 54184.50 88888.00 2015-12-20 16:02:44.000 354 12003.70 -312.38 54184.38 88888.00 2015-12-20 16:02:44.125 354 12003.73 -312.90 54184.22 88888.00 2015-12-20 16:02:44.250 354 12003.73 -313.57 54184.10 88888.00 2015-12-20 16:02:44.375 354 12003.60 -314.02 54183.95 88888.00 2015-12-20 16:02:44.500 354 12003.42 -314.57 54183.80 88888.00 2015-12-20 16:02:44.625 354 12003.27 -315.15 54183.65 88888.00 2015-12-20 16:02:44.750 354 12003.15 -315.68 54183.55 88888.00 2015-12-20 16:02:44.875 354 12002.90 -316.12 54183.43 88888.00 2015-12-20 16:02:45.000 354 12002.60 -316.65 54183.22 88888.00 2015-12-20 16:02:45.125 354 12002.35 -317.15 54183.10 88888.00 2015-12-20 16:02:45.250 354 12002.00 -317.70 54182.93 88888.00 2015-12-20 16:02:45.375 354 12001.70 -318.05 54182.80 88888.00 2015-12-20 16:02:45.500 354 12001.40 -318.45 54182.62 88888.00 2015-12-20 16:02:45.625 354 12001.10 -318.90 54182.45 88888.00 2015-12-20 16:02:45.750 354 12000.77 -319.32 54182.30 88888.00 2015-12-20 16:02:45.875 354 12000.42 -319.73 54182.12 88888.00 2015-12-20 16:02:46.000 354 12000.05 -320.10 54181.95 88888.00 2015-12-20 16:02:46.125 354 11999.60 -320.50 54181.82 88888.00 2015-12-20 16:02:46.250 354 11999.08 -320.93 54181.60 88888.00 2015-12-20 16:02:46.375 354 11998.65 -321.20 54181.47 88888.00 2015-12-20 16:02:46.500 354 11998.23 -321.50 54181.28 88888.00 2015-12-20 16:02:46.625 354 11997.90 -321.73 54181.07 88888.00 2015-12-20 16:02:46.750 354 11997.52 -321.98 54180.93 88888.00 2015-12-20 16:02:46.875 354 11997.10 -322.18 54180.78 88888.00 2015-12-20 16:02:47.000 354 11996.65 -322.38 54180.60 88888.00 2015-12-20 16:02:47.125 354 11996.08 -322.52 54180.47 88888.00 2015-12-20 16:02:47.250 354 11995.52 -322.73 54180.22 88888.00 2015-12-20 16:02:47.375 354 11995.10 -322.82 54180.07 88888.00 2015-12-20 16:02:47.500 354 11994.60 -322.88 54179.93 88888.00 2015-12-20 16:02:47.625 354 11994.15 -322.90 54179.75 88888.00 2015-12-20 16:02:47.750 354 11993.60 -322.82 54179.60 88888.00 2015-12-20 16:02:47.875 354 11992.95 -322.73 54179.45 88888.00 2015-12-20 16:02:48.000 354 11992.33 -322.52 54179.28 88888.00 2015-12-20 16:02:48.125 354 11991.75 -322.35 54179.12 88888.00 2015-12-20 16:02:48.250 354 11991.20 -322.05 54178.95 88888.00 2015-12-20 16:02:48.375 354 11990.75 -321.65 54178.80 88888.00 2015-12-20 16:02:48.500 354 11990.15 -321.23 54178.65 88888.00 2015-12-20 16:02:48.625 354 11989.50 -320.80 54178.50 88888.00 2015-12-20 16:02:48.750 354 11988.88 -320.32 54178.35 88888.00 2015-12-20 16:02:48.875 354 11988.33 -319.75 54178.22 88888.00 2015-12-20 16:02:49.000 354 11987.75 -319.07 54178.10 88888.00 2015-12-20 16:02:49.125 354 11987.15 -318.38 54177.95 88888.00 2015-12-20 16:02:49.250 354 11986.58 -317.62 54177.78 88888.00 2015-12-20 16:02:49.375 354 11986.15 -316.98 54177.65 88888.00 2015-12-20 16:02:49.500 354 11985.67 -316.18 54177.50 88888.00 2015-12-20 16:02:49.625 354 11985.23 -315.32 54177.32 88888.00 2015-12-20 16:02:49.750 354 11984.83 -314.43 54177.20 88888.00 2015-12-20 16:02:49.875 354 11984.45 -313.50 54177.07 88888.00 2015-12-20 16:02:50.000 354 11984.10 -312.62 54176.90 88888.00 2015-12-20 16:02:50.125 354 11983.70 -311.75 54176.78 88888.00 2015-12-20 16:02:50.250 354 11983.35 -310.82 54176.65 88888.00 2015-12-20 16:02:50.375 354 11983.17 -310.18 54176.47 88888.00 2015-12-20 16:02:50.500 354 11982.92 -309.43 54176.30 88888.00 2015-12-20 16:02:50.625 354 11982.67 -308.60 54176.18 88888.00 2015-12-20 16:02:50.750 354 11982.40 -307.80 54176.07 88888.00 2015-12-20 16:02:50.875 354 11982.17 -307.07 54175.95 88888.00 2015-12-20 16:02:51.000 354 11981.95 -306.38 54175.80 88888.00 2015-12-20 16:02:51.125 354 11981.73 -305.70 54175.65 88888.00 2015-12-20 16:02:51.250 354 11981.48 -305.00 54175.50 88888.00 2015-12-20 16:02:51.375 354 11981.30 -304.50 54175.40 88888.00 2015-12-20 16:02:51.500 354 11981.12 -304.00 54175.25 88888.00 2015-12-20 16:02:51.625 354 11980.92 -303.50 54175.15 88888.00 2015-12-20 16:02:51.750 354 11980.73 -303.02 54175.03 88888.00 2015-12-20 16:02:51.875 354 11980.45 -302.60 54174.85 88888.00 2015-12-20 16:02:52.000 354 11980.30 -302.23 54174.65 88888.00 2015-12-20 16:02:52.125 354 11980.17 -301.85 54174.50 88888.00 2015-12-20 16:02:52.250 354 11980.08 -301.55 54174.32 88888.00 2015-12-20 16:02:52.375 354 11980.00 -301.32 54174.18 88888.00 2015-12-20 16:02:52.500 354 11979.98 -301.18 54173.97 88888.00 2015-12-20 16:02:52.625 354 11980.00 -301.05 54173.85 88888.00 2015-12-20 16:02:52.750 354 11980.02 -300.88 54173.68 88888.00 2015-12-20 16:02:52.875 354 11980.00 -300.73 54173.53 88888.00 2015-12-20 16:02:53.000 354 11979.98 -300.57 54173.35 88888.00 2015-12-20 16:02:53.125 354 11979.98 -300.40 54173.22 88888.00 2015-12-20 16:02:53.250 354 11979.90 -300.15 54173.03 88888.00 2015-12-20 16:02:53.375 354 11979.80 -299.98 54172.90 88888.00 2015-12-20 16:02:53.500 354 11979.60 -299.77 54172.75 88888.00 2015-12-20 16:02:53.625 354 11979.48 -299.57 54172.60 88888.00 2015-12-20 16:02:53.750 354 11979.30 -299.32 54172.47 88888.00 2015-12-20 16:02:53.875 354 11979.17 -299.07 54172.32 88888.00 2015-12-20 16:02:54.000 354 11978.95 -298.82 54172.20 88888.00 2015-12-20 16:02:54.125 354 11978.60 -298.57 54172.03 88888.00 2015-12-20 16:02:54.250 354 11978.33 -298.35 54171.88 88888.00 2015-12-20 16:02:54.375 354 11978.15 -298.15 54171.72 88888.00 2015-12-20 16:02:54.500 354 11977.92 -297.93 54171.55 88888.00 2015-12-20 16:02:54.625 354 11977.65 -297.62 54171.40 88888.00 2015-12-20 16:02:54.750 354 11977.48 -297.38 54171.22 88888.00 2015-12-20 16:02:54.875 354 11977.33 -297.12 54171.03 88888.00 2015-12-20 16:02:55.000 354 11977.10 -296.88 54170.80 88888.00 2015-12-20 16:02:55.125 354 11976.83 -296.60 54170.62 88888.00 2015-12-20 16:02:55.250 354 11976.52 -296.32 54170.40 88888.00 2015-12-20 16:02:55.375 354 11976.38 -296.07 54170.22 88888.00 2015-12-20 16:02:55.500 354 11976.30 -295.80 54170.05 88888.00 2015-12-20 16:02:55.625 354 11976.25 -295.55 54169.82 88888.00 2015-12-20 16:02:55.750 354 11976.17 -295.30 54169.62 88888.00 2015-12-20 16:02:55.875 354 11976.15 -295.07 54169.40 88888.00 2015-12-20 16:02:56.000 354 11976.10 -294.88 54169.15 88888.00 2015-12-20 16:02:56.125 354 11976.02 -294.73 54168.95 88888.00 2015-12-20 16:02:56.250 354 11975.90 -294.52 54168.72 88888.00 2015-12-20 16:02:56.375 354 11975.90 -294.40 54168.57 88888.00 2015-12-20 16:02:56.500 354 11975.80 -294.35 54168.32 88888.00 2015-12-20 16:02:56.625 354 11975.73 -294.30 54168.07 88888.00 2015-12-20 16:02:56.750 354 11975.85 -294.27 54167.82 88888.00 2015-12-20 16:02:56.875 354 11975.85 -294.23 54167.60 88888.00 2015-12-20 16:02:57.000 354 11975.83 -294.18 54167.35 88888.00 2015-12-20 16:02:57.125 354 11975.73 -294.18 54167.12 88888.00 2015-12-20 16:02:57.250 354 11975.62 -294.12 54166.88 88888.00 2015-12-20 16:02:57.375 354 11975.60 -294.02 54166.68 88888.00 2015-12-20 16:02:57.500 354 11975.62 -293.88 54166.47 88888.00 2015-12-20 16:02:57.625 354 11975.55 -293.77 54166.28 88888.00 2015-12-20 16:02:57.750 354 11975.45 -293.65 54166.05 88888.00 2015-12-20 16:02:57.875 354 11975.35 -293.55 54165.85 88888.00 2015-12-20 16:02:58.000 354 11975.33 -293.40 54165.62 88888.00 2015-12-20 16:02:58.125 354 11975.25 -293.20 54165.45 88888.00 2015-12-20 16:02:58.250 354 11975.25 -293.07 54165.22 88888.00 2015-12-20 16:02:58.375 354 11975.30 -293.00 54165.05 88888.00 2015-12-20 16:02:58.500 354 11975.20 -293.00 54164.85 88888.00 2015-12-20 16:02:58.625 354 11975.15 -293.02 54164.68 88888.00 2015-12-20 16:02:58.750 354 11975.02 -293.07 54164.53 88888.00 2015-12-20 16:02:58.875 354 11974.98 -293.12 54164.38 88888.00 2015-12-20 16:02:59.000 354 11974.95 -293.18 54164.22 88888.00 2015-12-20 16:02:59.125 354 11974.90 -293.23 54164.05 88888.00 2015-12-20 16:02:59.250 354 11974.90 -293.40 54163.90 88888.00 2015-12-20 16:02:59.375 354 11974.90 -293.50 54163.75 88888.00 2015-12-20 16:02:59.500 354 11974.88 -293.65 54163.55 88888.00 2015-12-20 16:02:59.625 354 11974.83 -293.77 54163.38 88888.00 2015-12-20 16:02:59.750 354 11974.77 -293.85 54163.25 88888.00 2015-12-20 16:02:59.875 354 11974.77 -293.85 54163.18 88888.00 2015-12-20 16:03:00.000 354 11974.73 -293.85 54163.07 88888.00 2015-12-20 16:03:00.125 354 11974.62 -293.75 54162.93 88888.00 2015-12-20 16:03:00.250 354 11974.50 -293.60 54162.78 88888.00 2015-12-20 16:03:00.375 354 11974.45 -293.38 54162.68 88888.00 2015-12-20 16:03:00.500 354 11974.35 -293.18 54162.60 88888.00 2015-12-20 16:03:00.625 354 11974.23 -292.95 54162.50 88888.00 2015-12-20 16:03:00.750 354 11974.05 -292.70 54162.45 88888.00 2015-12-20 16:03:00.875 354 11973.80 -292.48 54162.38 88888.00 2015-12-20 16:03:01.000 354 11973.50 -292.27 54162.35 88888.00 2015-12-20 16:03:01.125 354 11973.27 -292.07 54162.28 88888.00 2015-12-20 16:03:01.250 354 11972.92 -291.90 54162.20 88888.00 2015-12-20 16:03:01.375 354 11972.67 -291.75 54162.15 88888.00 2015-12-20 16:03:01.500 354 11972.38 -291.62 54162.12 88888.00 2015-12-20 16:03:01.625 354 11972.10 -291.50 54162.10 88888.00 2015-12-20 16:03:01.750 354 11971.73 -291.52 54162.07 88888.00 2015-12-20 16:03:01.875 354 11971.38 -291.52 54162.00 88888.00 2015-12-20 16:03:02.000 354 11971.12 -291.55 54161.93 88888.00 2015-12-20 16:03:02.125 354 11970.83 -291.55 54161.88 88888.00 2015-12-20 16:03:02.250 354 11970.55 -291.52 54161.82 88888.00 2015-12-20 16:03:02.375 354 11970.30 -291.45 54161.78 88888.00 2015-12-20 16:03:02.500 354 11970.08 -291.40 54161.75 88888.00 2015-12-20 16:03:02.625 354 11969.88 -291.32 54161.68 88888.00 2015-12-20 16:03:02.750 354 11969.73 -291.25 54161.60 88888.00 2015-12-20 16:03:02.875 354 11969.70 -291.15 54161.53 88888.00 2015-12-20 16:03:03.000 354 11969.67 -291.12 54161.45 88888.00 2015-12-20 16:03:03.125 354 11969.67 -291.10 54161.40 88888.00 2015-12-20 16:03:03.250 354 11969.67 -291.12 54161.32 88888.00 2015-12-20 16:03:03.375 354 11969.75 -291.15 54161.25 88888.00 2015-12-20 16:03:03.500 354 11969.80 -291.15 54161.20 88888.00 2015-12-20 16:03:03.625 354 11969.75 -291.25 54161.12 88888.00 2015-12-20 16:03:03.750 354 11969.77 -291.38 54161.03 88888.00 2015-12-20 16:03:03.875 354 11969.88 -291.52 54160.93 88888.00 2015-12-20 16:03:04.000 354 11969.88 -291.57 54160.88 88888.00 2015-12-20 16:03:04.125 354 11969.83 -291.65 54160.82 88888.00 2015-12-20 16:03:04.250 354 11969.85 -291.82 54160.72 88888.00 2015-12-20 16:03:04.375 354 11969.92 -291.93 54160.62 88888.00 2015-12-20 16:03:04.500 354 11969.90 -292.02 54160.57 88888.00 2015-12-20 16:03:04.625 354 11969.88 -292.15 54160.47 88888.00 2015-12-20 16:03:04.750 354 11969.92 -292.35 54160.40 88888.00 2015-12-20 16:03:04.875 354 11970.00 -292.52 54160.35 88888.00 2015-12-20 16:03:05.000 354 11969.95 -292.73 54160.28 88888.00 2015-12-20 16:03:05.125 354 11969.90 -292.93 54160.20 88888.00 2015-12-20 16:03:05.250 354 11969.90 -293.15 54160.12 88888.00 2015-12-20 16:03:05.375 354 11970.02 -293.35 54160.05 88888.00 2015-12-20 16:03:05.500 354 11970.12 -293.57 54160.00 88888.00 2015-12-20 16:03:05.625 354 11970.23 -293.82 54159.97 88888.00 2015-12-20 16:03:05.750 354 11970.33 -294.10 54159.93 88888.00 2015-12-20 16:03:05.875 354 11970.35 -294.43 54159.85 88888.00 2015-12-20 16:03:06.000 354 11970.33 -294.73 54159.75 88888.00 2015-12-20 16:03:06.125 354 11970.33 -295.00 54159.70 88888.00 2015-12-20 16:03:06.250 354 11970.27 -295.30 54159.60 88888.00 2015-12-20 16:03:06.375 354 11970.27 -295.50 54159.60 88888.00 2015-12-20 16:03:06.500 354 11970.25 -295.70 54159.57 88888.00 2015-12-20 16:03:06.625 354 11970.17 -295.93 54159.53 88888.00 2015-12-20 16:03:06.750 354 11970.02 -296.12 54159.47 88888.00 2015-12-20 16:03:06.875 354 11969.85 -296.35 54159.43 88888.00 2015-12-20 16:03:07.000 354 11969.70 -296.52 54159.38 88888.00 2015-12-20 16:03:07.125 354 11969.65 -296.65 54159.40 88888.00 2015-12-20 16:03:07.250 354 11969.60 -296.75 54159.38 88888.00 2015-12-20 16:03:07.375 354 11969.52 -296.82 54159.38 88888.00 2015-12-20 16:03:07.500 354 11969.30 -296.93 54159.35 88888.00 2015-12-20 16:03:07.625 354 11969.10 -297.00 54159.30 88888.00 2015-12-20 16:03:07.750 354 11968.92 -297.07 54159.30 88888.00 2015-12-20 16:03:07.875 354 11968.77 -297.18 54159.32 88888.00 2015-12-20 16:03:08.000 354 11968.60 -297.32 54159.30 88888.00 2015-12-20 16:03:08.125 354 11968.40 -297.45 54159.30 88888.00 2015-12-20 16:03:08.250 354 11968.05 -297.55 54159.32 88888.00 2015-12-20 16:03:08.375 354 11967.80 -297.62 54159.32 88888.00 2015-12-20 16:03:08.500 354 11967.48 -297.70 54159.35 88888.00 2015-12-20 16:03:08.625 354 11967.15 -297.85 54159.40 88888.00 2015-12-20 16:03:08.750 354 11966.85 -298.00 54159.40 88888.00 2015-12-20 16:03:08.875 354 11966.52 -298.18 54159.38 88888.00 2015-12-20 16:03:09.000 354 11966.27 -298.35 54159.35 88888.00 2015-12-20 16:03:09.125 354 11966.00 -298.52 54159.30 88888.00 2015-12-20 16:03:09.250 354 11965.73 -298.75 54159.28 88888.00 2015-12-20 16:03:09.375 354 11965.45 -298.93 54159.28 88888.00 2015-12-20 16:03:09.500 354 11965.08 -299.10 54159.28 88888.00 2015-12-20 16:03:09.625 354 11964.73 -299.18 54159.22 88888.00 2015-12-20 16:03:09.750 354 11964.40 -299.25 54159.18 88888.00 2015-12-20 16:03:09.875 354 11964.20 -299.32 54159.15 88888.00 2015-12-20 16:03:10.000 354 11964.05 -299.48 54159.12 88888.00 2015-12-20 16:03:10.125 354 11963.88 -299.55 54159.10 88888.00 2015-12-20 16:03:10.250 354 11963.65 -299.60 54159.07 88888.00 2015-12-20 16:03:10.375 354 11963.48 -299.55 54159.00 88888.00 2015-12-20 16:03:10.500 354 11963.30 -299.57 54158.95 88888.00 2015-12-20 16:03:10.625 354 11963.12 -299.57 54158.88 88888.00 2015-12-20 16:03:10.750 354 11962.95 -299.65 54158.88 88888.00 2015-12-20 16:03:10.875 354 11962.75 -299.70 54158.82 88888.00 2015-12-20 16:03:11.000 354 11962.50 -299.80 54158.72 88888.00 2015-12-20 16:03:11.125 354 11962.27 -299.98 54158.68 88888.00 2015-12-20 16:03:11.250 354 11961.98 -300.20 54158.68 88888.00 2015-12-20 16:03:11.375 354 11961.73 -300.32 54158.65 88888.00 2015-12-20 16:03:11.500 354 11961.45 -300.62 54158.62 88888.00 2015-12-20 16:03:11.625 354 11961.15 -300.93 54158.57 88888.00 2015-12-20 16:03:11.750 354 11960.83 -301.20 54158.53 88888.00 2015-12-20 16:03:11.875 354 11960.58 -301.38 54158.45 88888.00 2015-12-20 16:03:12.000 354 11960.38 -301.55 54158.40 88888.00 2015-12-20 16:03:12.125 354 11960.23 -301.68 54158.38 88888.00 2015-12-20 16:03:12.250 354 11959.92 -301.90 54158.32 88888.00 2015-12-20 16:03:12.375 354 11959.80 -302.05 54158.25 88888.00 2015-12-20 16:03:12.500 354 11959.60 -302.18 54158.20 88888.00 2015-12-20 16:03:12.625 354 11959.40 -302.27 54158.10 88888.00 2015-12-20 16:03:12.750 354 11959.23 -302.35 54158.03 88888.00 2015-12-20 16:03:12.875 354 11959.05 -302.40 54157.97 88888.00 2015-12-20 16:03:13.000 354 11958.90 -302.45 54157.90 88888.00 2015-12-20 16:03:13.125 354 11958.80 -302.50 54157.82 88888.00 2015-12-20 16:03:13.250 354 11958.60 -302.68 54157.72 88888.00 2015-12-20 16:03:13.375 354 11958.58 -302.77 54157.65 88888.00 2015-12-20 16:03:13.500 354 11958.50 -302.93 54157.57 88888.00 2015-12-20 16:03:13.625 354 11958.33 -303.10 54157.50 88888.00 2015-12-20 16:03:13.750 354 11958.15 -303.25 54157.38 88888.00 2015-12-20 16:03:13.875 354 11958.05 -303.35 54157.28 88888.00 2015-12-20 16:03:14.000 354 11957.95 -303.55 54157.20 88888.00 2015-12-20 16:03:14.125 354 11957.67 -303.75 54157.12 88888.00 2015-12-20 16:03:14.250 354 11957.48 -304.02 54156.97 88888.00 2015-12-20 16:03:14.375 354 11957.40 -304.15 54156.88 88888.00 2015-12-20 16:03:14.500 354 11957.25 -304.30 54156.75 88888.00 2015-12-20 16:03:14.625 354 11957.15 -304.50 54156.62 88888.00 2015-12-20 16:03:14.750 354 11957.02 -304.62 54156.50 88888.00 2015-12-20 16:03:14.875 354 11956.83 -304.77 54156.40 88888.00 2015-12-20 16:03:15.000 354 11956.62 -304.95 54156.25 88888.00 2015-12-20 16:03:15.125 354 11956.42 -305.07 54156.10 88888.00 2015-12-20 16:03:15.250 354 11956.15 -305.23 54156.00 88888.00 2015-12-20 16:03:15.375 354 11956.00 -305.35 54155.93 88888.00 2015-12-20 16:03:15.500 354 11955.85 -305.52 54155.75 88888.00 2015-12-20 16:03:15.625 354 11955.75 -305.65 54155.62 88888.00 2015-12-20 16:03:15.750 354 11955.60 -305.80 54155.47 88888.00 2015-12-20 16:03:15.875 354 11955.55 -305.95 54155.32 88888.00 2015-12-20 16:03:16.000 354 11955.52 -306.12 54155.18 88888.00 2015-12-20 16:03:16.125 354 11955.40 -306.27 54155.05 88888.00 2015-12-20 16:03:16.250 354 11955.23 -306.45 54154.88 88888.00 2015-12-20 16:03:16.375 354 11955.15 -306.60 54154.78 88888.00 2015-12-20 16:03:16.500 354 11955.05 -306.77 54154.68 88888.00 2015-12-20 16:03:16.625 354 11955.05 -306.98 54154.50 88888.00 2015-12-20 16:03:16.750 354 11955.10 -307.20 54154.35 88888.00 2015-12-20 16:03:16.875 354 11955.23 -307.43 54154.18 88888.00 2015-12-20 16:03:17.000 354 11955.40 -307.68 54154.05 88888.00 2015-12-20 16:03:17.125 354 11955.48 -307.93 54153.97 88888.00 2015-12-20 16:03:17.250 354 11955.45 -308.10 54153.82 88888.00 2015-12-20 16:03:17.375 354 11955.38 -308.18 54153.72 88888.00 2015-12-20 16:03:17.500 354 11955.27 -308.25 54153.65 88888.00 2015-12-20 16:03:17.625 354 11955.30 -308.35 54153.55 88888.00 2015-12-20 16:03:17.750 354 11955.35 -308.45 54153.43 88888.00 2015-12-20 16:03:17.875 354 11955.45 -308.55 54153.28 88888.00 2015-12-20 16:03:18.000 354 11955.55 -308.60 54153.18 88888.00 2015-12-20 16:03:18.125 354 11955.62 -308.57 54153.10 88888.00 2015-12-20 16:03:18.250 354 11955.67 -308.57 54153.00 88888.00 2015-12-20 16:03:18.375 354 11955.70 -308.62 54152.88 88888.00 2015-12-20 16:03:18.500 354 11955.65 -308.68 54152.82 88888.00 2015-12-20 16:03:18.625 354 11955.48 -308.73 54152.72 88888.00 2015-12-20 16:03:18.750 354 11955.33 -308.77 54152.62 88888.00 2015-12-20 16:03:18.875 354 11955.23 -308.82 54152.55 88888.00 2015-12-20 16:03:19.000 354 11955.02 -308.93 54152.47 88888.00 2015-12-20 16:03:19.125 354 11954.83 -309.02 54152.40 88888.00 2015-12-20 16:03:19.250 354 11954.65 -309.12 54152.30 88888.00 2015-12-20 16:03:19.375 354 11954.55 -309.15 54152.22 88888.00 2015-12-20 16:03:19.500 354 11954.33 -309.23 54152.15 88888.00 2015-12-20 16:03:19.625 354 11954.05 -309.27 54152.07 88888.00 2015-12-20 16:03:19.750 354 11953.85 -309.27 54151.97 88888.00 2015-12-20 16:03:19.875 354 11953.70 -309.32 54151.93 88888.00 2015-12-20 16:03:20.000 354 11953.50 -309.38 54151.82 88888.00 2015-12-20 16:03:20.125 354 11953.27 -309.45 54151.78 88888.00 2015-12-20 16:03:20.250 354 11953.05 -309.55 54151.65 88888.00 2015-12-20 16:03:20.375 354 11952.92 -309.65 54151.60 88888.00 2015-12-20 16:03:20.500 354 11952.83 -309.80 54151.55 88888.00 2015-12-20 16:03:20.625 354 11952.70 -310.00 54151.47 88888.00 2015-12-20 16:03:20.750 354 11952.58 -310.20 54151.43 88888.00 2015-12-20 16:03:20.875 354 11952.45 -310.40 54151.38 88888.00 2015-12-20 16:03:21.000 354 11952.25 -310.62 54151.32 88888.00 2015-12-20 16:03:21.125 354 11952.05 -310.85 54151.25 88888.00 2015-12-20 16:03:21.250 354 11951.92 -311.18 54151.20 88888.00 2015-12-20 16:03:21.375 354 11951.85 -311.43 54151.12 88888.00 2015-12-20 16:03:21.500 354 11951.70 -311.77 54151.10 88888.00 2015-12-20 16:03:21.625 354 11951.58 -312.05 54151.05 88888.00 2015-12-20 16:03:21.750 354 11951.48 -312.35 54151.00 88888.00 2015-12-20 16:03:21.875 354 11951.40 -312.62 54150.95 88888.00 2015-12-20 16:03:22.000 354 11951.30 -312.85 54150.93 88888.00 2015-12-20 16:03:22.125 354 11951.17 -312.98 54150.93 88888.00 2015-12-20 16:03:22.250 354 11951.00 -313.12 54150.90 88888.00 2015-12-20 16:03:22.375 354 11950.95 -313.23 54150.85 88888.00 2015-12-20 16:03:22.500 354 11950.90 -313.40 54150.82 88888.00 2015-12-20 16:03:22.625 354 11950.80 -313.57 54150.80 88888.00 2015-12-20 16:03:22.750 354 11950.62 -313.70 54150.82 88888.00 2015-12-20 16:03:22.875 354 11950.42 -313.90 54150.80 88888.00 2015-12-20 16:03:23.000 354 11950.20 -314.05 54150.75 88888.00 2015-12-20 16:03:23.125 354 11949.98 -314.18 54150.75 88888.00 2015-12-20 16:03:23.250 354 11949.70 -314.35 54150.70 88888.00 2015-12-20 16:03:23.375 354 11949.42 -314.45 54150.68 88888.00 2015-12-20 16:03:23.500 354 11949.10 -314.60 54150.65 88888.00 2015-12-20 16:03:23.625 354 11948.80 -314.68 54150.65 88888.00 2015-12-20 16:03:23.750 354 11948.42 -314.73 54150.65 88888.00 2015-12-20 16:03:23.875 354 11948.00 -314.80 54150.65 88888.00 2015-12-20 16:03:24.000 354 11947.67 -314.85 54150.62 88888.00 2015-12-20 16:03:24.125 354 11947.30 -314.90 54150.60 88888.00 2015-12-20 16:03:24.250 354 11946.98 -314.98 54150.53 88888.00 2015-12-20 16:03:24.375 354 11946.65 -315.02 54150.50 88888.00 2015-12-20 16:03:24.500 354 11946.35 -315.10 54150.50 88888.00 2015-12-20 16:03:24.625 354 11946.17 -315.15 54150.47 88888.00 2015-12-20 16:03:24.750 354 11946.02 -315.23 54150.45 88888.00 2015-12-20 16:03:24.875 354 11945.88 -315.38 54150.40 88888.00 2015-12-20 16:03:25.000 354 11945.73 -315.57 54150.38 88888.00 2015-12-20 16:03:25.125 354 11945.58 -315.77 54150.38 88888.00 2015-12-20 16:03:25.250 354 11945.42 -316.15 54150.35 88888.00 2015-12-20 16:03:25.375 354 11945.33 -316.40 54150.32 88888.00 2015-12-20 16:03:25.500 354 11945.17 -316.75 54150.28 88888.00 2015-12-20 16:03:25.625 354 11945.02 -317.02 54150.25 88888.00 2015-12-20 16:03:25.750 354 11944.88 -317.23 54150.22 88888.00 2015-12-20 16:03:25.875 354 11944.77 -317.40 54150.20 88888.00 2015-12-20 16:03:26.000 354 11944.67 -317.55 54150.18 88888.00 2015-12-20 16:03:26.125 354 11944.48 -317.65 54150.15 88888.00 2015-12-20 16:03:26.250 354 11944.23 -317.73 54150.12 88888.00 2015-12-20 16:03:26.375 354 11944.02 -317.65 54150.15 88888.00 2015-12-20 16:03:26.500 354 11943.70 -317.60 54150.15 88888.00 2015-12-20 16:03:26.625 354 11943.42 -317.50 54150.18 88888.00 2015-12-20 16:03:26.750 354 11943.27 -317.32 54150.18 88888.00 2015-12-20 16:03:26.875 354 11943.00 -317.20 54150.15 88888.00 2015-12-20 16:03:27.000 354 11942.70 -317.10 54150.10 88888.00 2015-12-20 16:03:27.125 354 11942.40 -316.95 54150.10 88888.00 2015-12-20 16:03:27.250 354 11942.02 -316.82 54150.12 88888.00 2015-12-20 16:03:27.375 354 11941.70 -316.70 54150.15 88888.00 2015-12-20 16:03:27.500 354 11941.35 -316.57 54150.18 88888.00 2015-12-20 16:03:27.625 354 11940.98 -316.45 54150.18 88888.00 2015-12-20 16:03:27.750 354 11940.65 -316.30 54150.20 88888.00 2015-12-20 16:03:27.875 354 11940.33 -316.10 54150.22 88888.00 2015-12-20 16:03:28.000 354 11939.92 -315.93 54150.20 88888.00 2015-12-20 16:03:28.125 354 11939.55 -315.73 54150.22 88888.00 2015-12-20 16:03:28.250 354 11939.10 -315.57 54150.22 88888.00 2015-12-20 16:03:28.375 354 11938.73 -315.50 54150.22 88888.00 2015-12-20 16:03:28.500 354 11938.48 -315.35 54150.22 88888.00 2015-12-20 16:03:28.625 354 11938.27 -315.23 54150.25 88888.00 2015-12-20 16:03:28.750 354 11938.00 -315.10 54150.25 88888.00 2015-12-20 16:03:28.875 354 11937.65 -315.05 54150.28 88888.00 2015-12-20 16:03:29.000 354 11937.30 -315.02 54150.25 88888.00 2015-12-20 16:03:29.125 354 11937.00 -314.85 54150.28 88888.00 2015-12-20 16:03:29.250 354 11936.62 -314.68 54150.28 88888.00 2015-12-20 16:03:29.375 354 11936.33 -314.55 54150.28 88888.00 2015-12-20 16:03:29.500 354 11935.85 -314.38 54150.32 88888.00 2015-12-20 16:03:29.625 354 11935.38 -314.18 54150.32 88888.00 2015-12-20 16:03:29.750 354 11935.10 -314.00 54150.28 88888.00 2015-12-20 16:03:29.875 354 11934.70 -313.77 54150.28 88888.00 2015-12-20 16:03:30.000 354 11934.33 -313.60 54150.22 88888.00 2015-12-20 16:03:30.125 354 11933.92 -313.43 54150.25 88888.00 2015-12-20 16:03:30.250 354 11933.60 -313.20 54150.18 88888.00 2015-12-20 16:03:30.375 354 11933.33 -313.00 54150.18 88888.00 2015-12-20 16:03:30.500 354 11932.88 -312.80 54150.18 88888.00 2015-12-20 16:03:30.625 354 11932.30 -312.60 54150.18 88888.00 2015-12-20 16:03:30.750 354 11931.77 -312.38 54150.12 88888.00 2015-12-20 16:03:30.875 354 11931.33 -312.10 54150.10 88888.00 2015-12-20 16:03:31.000 354 11930.95 -311.88 54150.07 88888.00 2015-12-20 16:03:31.125 354 11930.58 -311.70 54150.07 88888.00 2015-12-20 16:03:31.250 354 11930.20 -311.52 54150.03 88888.00 2015-12-20 16:03:31.375 354 11929.88 -311.35 54150.00 88888.00 2015-12-20 16:03:31.500 354 11929.52 -311.20 54150.00 88888.00 2015-12-20 16:03:31.625 354 11929.25 -311.10 54149.97 88888.00 2015-12-20 16:03:31.750 354 11928.98 -311.05 54149.97 88888.00 2015-12-20 16:03:31.875 354 11928.67 -311.00 54149.95 88888.00 2015-12-20 16:03:32.000 354 11928.38 -310.90 54149.95 88888.00 2015-12-20 16:03:32.125 354 11928.12 -310.85 54149.95 88888.00 2015-12-20 16:03:32.250 354 11927.83 -310.82 54149.95 88888.00 2015-12-20 16:03:32.375 354 11927.48 -310.80 54149.97 88888.00 2015-12-20 16:03:32.500 354 11927.17 -310.73 54150.00 88888.00 2015-12-20 16:03:32.625 354 11926.83 -310.73 54150.00 88888.00 2015-12-20 16:03:32.750 354 11926.42 -310.73 54150.00 88888.00 2015-12-20 16:03:32.875 354 11925.95 -310.70 54150.05 88888.00 2015-12-20 16:03:33.000 354 11925.58 -310.77 54150.05 88888.00 2015-12-20 16:03:33.125 354 11925.15 -310.85 54150.10 88888.00 2015-12-20 16:03:33.250 354 11924.73 -310.95 54150.10 88888.00 2015-12-20 16:03:33.375 354 11924.35 -310.95 54150.15 88888.00 2015-12-20 16:03:33.500 354 11923.92 -310.98 54150.18 88888.00 2015-12-20 16:03:33.625 354 11923.67 -311.00 54150.20 88888.00 2015-12-20 16:03:33.750 354 11923.33 -311.02 54150.20 88888.00 2015-12-20 16:03:33.875 354 11922.98 -311.07 54150.22 88888.00 2015-12-20 16:03:34.000 354 11922.55 -311.12 54150.25 88888.00 2015-12-20 16:03:34.125 354 11922.17 -311.23 54150.30 88888.00 2015-12-20 16:03:34.250 354 11921.77 -311.38 54150.32 88888.00 2015-12-20 16:03:34.375 354 11921.52 -311.40 54150.35 88888.00 2015-12-20 16:03:34.500 354 11921.17 -311.45 54150.35 88888.00 2015-12-20 16:03:34.625 354 11920.85 -311.52 54150.35 88888.00 2015-12-20 16:03:34.750 354 11920.60 -311.65 54150.32 88888.00 2015-12-20 16:03:34.875 354 11920.38 -311.77 54150.30 88888.00 2015-12-20 16:03:35.000 354 11920.23 -311.90 54150.28 88888.00 2015-12-20 16:03:35.125 354 11920.05 -311.98 54150.25 88888.00 2015-12-20 16:03:35.250 354 11920.00 -312.07 54150.20 88888.00 2015-12-20 16:03:35.375 354 11920.05 -312.15 54150.18 88888.00 2015-12-20 16:03:35.500 354 11919.98 -312.32 54150.12 88888.00 2015-12-20 16:03:35.625 354 11919.88 -312.40 54150.05 88888.00 2015-12-20 16:03:35.750 354 11919.80 -312.55 54150.00 88888.00 2015-12-20 16:03:35.875 354 11919.75 -312.73 54149.95 88888.00 2015-12-20 16:03:36.000 354 11919.73 -312.95 54149.90 88888.00 2015-12-20 16:03:36.125 354 11919.67 -313.23 54149.85 88888.00 2015-12-20 16:03:36.250 354 11919.60 -313.55 54149.80 88888.00 2015-12-20 16:03:36.375 354 11919.65 -313.77 54149.72 88888.00 2015-12-20 16:03:36.500 354 11919.70 -314.05 54149.65 88888.00 2015-12-20 16:03:36.625 354 11919.90 -314.38 54149.57 88888.00 2015-12-20 16:03:36.750 354 11920.10 -314.65 54149.47 88888.00 2015-12-20 16:03:36.875 354 11920.23 -315.00 54149.35 88888.00 2015-12-20 16:03:37.000 354 11920.40 -315.30 54149.22 88888.00 2015-12-20 16:03:37.125 354 11920.55 -315.65 54149.15 88888.00 2015-12-20 16:03:37.250 354 11920.67 -316.02 54149.00 88888.00 2015-12-20 16:03:37.375 354 11920.80 -316.27 54148.93 88888.00 2015-12-20 16:03:37.500 354 11920.92 -316.60 54148.82 88888.00 2015-12-20 16:03:37.625 354 11920.98 -316.95 54148.75 88888.00 2015-12-20 16:03:37.750 354 11920.95 -317.30 54148.62 88888.00 2015-12-20 16:03:37.875 354 11921.00 -317.62 54148.53 88888.00 2015-12-20 16:03:38.000 354 11920.98 -317.98 54148.40 88888.00 2015-12-20 16:03:38.125 354 11920.90 -318.32 54148.38 88888.00 2015-12-20 16:03:38.250 354 11920.80 -318.80 54148.28 88888.00 2015-12-20 16:03:38.375 354 11920.77 -319.12 54148.20 88888.00 2015-12-20 16:03:38.500 354 11920.73 -319.52 54148.12 88888.00 2015-12-20 16:03:38.625 354 11920.65 -319.98 54148.05 88888.00 2015-12-20 16:03:38.750 354 11920.55 -320.32 54147.95 88888.00 2015-12-20 16:03:38.875 354 11920.40 -320.65 54147.90 88888.00 2015-12-20 16:03:39.000 354 11920.38 -320.93 54147.82 88888.00 2015-12-20 16:03:39.125 354 11920.38 -321.20 54147.75 88888.00 2015-12-20 16:03:39.250 354 11920.40 -321.57 54147.70 88888.00 2015-12-20 16:03:39.375 354 11920.30 -321.85 54147.62 88888.00 2015-12-20 16:03:39.500 354 11920.23 -322.12 54147.57 88888.00 2015-12-20 16:03:39.625 354 11920.15 -322.43 54147.53 88888.00 2015-12-20 16:03:39.750 354 11920.08 -322.73 54147.45 88888.00 2015-12-20 16:03:39.875 354 11920.00 -323.05 54147.40 88888.00 2015-12-20 16:03:40.000 354 11919.92 -323.30 54147.32 88888.00 2015-12-20 16:03:40.125 354 11919.80 -323.55 54147.28 88888.00 2015-12-20 16:03:40.250 354 11919.65 -323.82 54147.20 88888.00 2015-12-20 16:03:40.375 354 11919.67 -323.95 54147.15 88888.00 2015-12-20 16:03:40.500 354 11919.60 -324.15 54147.07 88888.00 2015-12-20 16:03:40.625 354 11919.48 -324.32 54147.03 88888.00 2015-12-20 16:03:40.750 354 11919.45 -324.45 54146.95 88888.00 2015-12-20 16:03:40.875 354 11919.40 -324.52 54146.88 88888.00 2015-12-20 16:03:41.000 354 11919.30 -324.57 54146.78 88888.00 2015-12-20 16:03:41.125 354 11919.12 -324.57 54146.72 88888.00 2015-12-20 16:03:41.250 354 11918.83 -324.52 54146.62 88888.00 2015-12-20 16:03:41.375 354 11918.62 -324.45 54146.62 88888.00 2015-12-20 16:03:41.500 354 11918.42 -324.35 54146.55 88888.00 2015-12-20 16:03:41.625 354 11918.25 -324.23 54146.45 88888.00 2015-12-20 16:03:41.750 354 11917.98 -324.12 54146.38 88888.00 2015-12-20 16:03:41.875 354 11917.75 -324.00 54146.30 88888.00 2015-12-20 16:03:42.000 354 11917.58 -323.82 54146.20 88888.00 2015-12-20 16:03:42.125 354 11917.38 -323.68 54146.10 88888.00 2015-12-20 16:03:42.250 354 11917.23 -323.52 54145.97 88888.00 2015-12-20 16:03:42.375 354 11917.10 -323.35 54145.93 88888.00 2015-12-20 16:03:42.500 354 11916.83 -323.23 54145.82 88888.00 2015-12-20 16:03:42.625 354 11916.65 -323.10 54145.72 88888.00 2015-12-20 16:03:42.750 354 11916.45 -322.90 54145.65 88888.00 2015-12-20 16:03:42.875 354 11916.35 -322.68 54145.53 88888.00 2015-12-20 16:03:43.000 354 11916.30 -322.50 54145.40 88888.00 2015-12-20 16:03:43.125 354 11916.20 -322.35 54145.30 88888.00 2015-12-20 16:03:43.250 354 11916.08 -322.27 54145.15 88888.00 2015-12-20 16:03:43.375 354 11915.98 -322.20 54145.07 88888.00 2015-12-20 16:03:43.500 354 11915.85 -322.12 54144.97 88888.00 2015-12-20 16:03:43.625 354 11915.67 -322.02 54144.88 88888.00 2015-12-20 16:03:43.750 354 11915.48 -321.98 54144.80 88888.00 2015-12-20 16:03:43.875 354 11915.25 -322.02 54144.70 88888.00 2015-12-20 16:03:44.000 354 11915.08 -322.10 54144.55 88888.00 2015-12-20 16:03:44.125 354 11914.95 -322.23 54144.43 88888.00 2015-12-20 16:03:44.250 354 11914.85 -322.43 54144.28 88888.00 2015-12-20 16:03:44.375 354 11914.83 -322.52 54144.18 88888.00 2015-12-20 16:03:44.500 354 11914.73 -322.65 54144.05 88888.00 2015-12-20 16:03:44.625 354 11914.62 -322.75 54143.95 88888.00 2015-12-20 16:03:44.750 354 11914.58 -322.82 54143.85 88888.00 2015-12-20 16:03:44.875 354 11914.55 -322.90 54143.72 88888.00 2015-12-20 16:03:45.000 354 11914.42 -322.93 54143.60 88888.00 2015-12-20 16:03:45.125 354 11914.35 -322.98 54143.47 88888.00 2015-12-20 16:03:45.250 354 11914.20 -323.07 54143.32 88888.00 2015-12-20 16:03:45.375 354 11914.15 -323.12 54143.22 88888.00 2015-12-20 16:03:45.500 354 11914.05 -323.12 54143.18 88888.00 2015-12-20 16:03:45.625 354 11913.90 -323.10 54143.05 88888.00 2015-12-20 16:03:45.750 354 11913.83 -323.15 54142.90 88888.00 2015-12-20 16:03:45.875 354 11913.80 -323.25 54142.78 88888.00 2015-12-20 16:03:46.000 354 11913.67 -323.35 54142.68 88888.00 2015-12-20 16:03:46.125 354 11913.55 -323.45 54142.60 88888.00 2015-12-20 16:03:46.250 354 11913.42 -323.57 54142.45 88888.00 2015-12-20 16:03:46.375 354 11913.48 -323.73 54142.38 88888.00 2015-12-20 16:03:46.500 354 11913.50 -323.85 54142.22 88888.00 2015-12-20 16:03:46.625 354 11913.48 -324.00 54142.05 88888.00 2015-12-20 16:03:46.750 354 11913.52 -324.12 54141.93 88888.00 2015-12-20 16:03:46.875 354 11913.58 -324.32 54141.85 88888.00 2015-12-20 16:03:47.000 354 11913.65 -324.55 54141.70 88888.00 2015-12-20 16:03:47.125 354 11913.77 -324.80 54141.57 88888.00 2015-12-20 16:03:47.250 354 11913.75 -325.07 54141.43 88888.00 2015-12-20 16:03:47.375 354 11913.73 -325.32 54141.30 88888.00 2015-12-20 16:03:47.500 354 11913.65 -325.62 54141.18 88888.00 2015-12-20 16:03:47.625 354 11913.58 -325.95 54141.07 88888.00 2015-12-20 16:03:47.750 354 11913.50 -326.32 54140.97 88888.00 2015-12-20 16:03:47.875 354 11913.33 -326.68 54140.85 88888.00 2015-12-20 16:03:48.000 354 11913.23 -327.07 54140.75 88888.00 2015-12-20 16:03:48.125 354 11913.20 -327.40 54140.65 88888.00 2015-12-20 16:03:48.250 354 11912.98 -327.85 54140.47 88888.00 2015-12-20 16:03:48.375 354 11912.88 -328.12 54140.38 88888.00 2015-12-20 16:03:48.500 354 11912.83 -328.40 54140.30 88888.00 2015-12-20 16:03:48.625 354 11912.77 -328.77 54140.15 88888.00 2015-12-20 16:03:48.750 354 11912.73 -329.12 54140.03 88888.00 2015-12-20 16:03:48.875 354 11912.52 -329.52 54139.95 88888.00 2015-12-20 16:03:49.000 354 11912.30 -329.88 54139.88 88888.00 2015-12-20 16:03:49.125 354 11912.08 -330.20 54139.75 88888.00 2015-12-20 16:03:49.250 354 11911.85 -330.48 54139.62 88888.00 2015-12-20 16:03:49.375 354 11911.67 -330.65 54139.55 88888.00 2015-12-20 16:03:49.500 354 11911.42 -330.90 54139.43 88888.00 2015-12-20 16:03:49.625 354 11911.20 -331.18 54139.32 88888.00 2015-12-20 16:03:49.750 354 11910.98 -331.43 54139.22 88888.00 2015-12-20 16:03:49.875 354 11910.62 -331.55 54139.12 88888.00 2015-12-20 16:03:50.000 354 11910.30 -331.70 54139.03 88888.00 2015-12-20 16:03:50.125 354 11910.02 -331.80 54138.93 88888.00 2015-12-20 16:03:50.250 354 11909.73 -332.02 54138.82 88888.00 2015-12-20 16:03:50.375 354 11909.55 -332.18 54138.75 88888.00 2015-12-20 16:03:50.500 354 11909.27 -332.40 54138.62 88888.00 2015-12-20 16:03:50.625 354 11909.02 -332.57 54138.50 88888.00 2015-12-20 16:03:50.750 354 11908.80 -332.75 54138.43 88888.00 2015-12-20 16:03:50.875 354 11908.55 -332.93 54138.30 88888.00 2015-12-20 16:03:51.000 354 11908.33 -333.12 54138.22 88888.00 2015-12-20 16:03:51.125 354 11908.05 -333.25 54138.12 88888.00 2015-12-20 16:03:51.250 354 11907.77 -333.45 54138.00 88888.00 2015-12-20 16:03:51.375 354 11907.65 -333.55 54137.90 88888.00 2015-12-20 16:03:51.500 354 11907.48 -333.62 54137.82 88888.00 2015-12-20 16:03:51.625 354 11907.30 -333.73 54137.70 88888.00 2015-12-20 16:03:51.750 354 11907.10 -333.88 54137.62 88888.00 2015-12-20 16:03:51.875 354 11906.88 -334.02 54137.53 88888.00 2015-12-20 16:03:52.000 354 11906.65 -334.20 54137.40 88888.00 2015-12-20 16:03:52.125 354 11906.45 -334.30 54137.32 88888.00 2015-12-20 16:03:52.250 354 11906.27 -334.48 54137.20 88888.00 2015-12-20 16:03:52.375 354 11906.12 -334.60 54137.07 88888.00 2015-12-20 16:03:52.500 354 11905.95 -334.68 54136.93 88888.00 2015-12-20 16:03:52.625 354 11905.85 -334.75 54136.82 88888.00 2015-12-20 16:03:52.750 354 11905.75 -334.80 54136.70 88888.00 2015-12-20 16:03:52.875 354 11905.60 -334.95 54136.57 88888.00 2015-12-20 16:03:53.000 354 11905.45 -335.12 54136.45 88888.00 2015-12-20 16:03:53.125 354 11905.23 -335.25 54136.35 88888.00 2015-12-20 16:03:53.250 354 11904.90 -335.45 54136.22 88888.00 2015-12-20 16:03:53.375 354 11904.65 -335.55 54136.10 88888.00 2015-12-20 16:03:53.500 354 11904.35 -335.70 54135.97 88888.00 2015-12-20 16:03:53.625 354 11904.05 -335.85 54135.85 88888.00 2015-12-20 16:03:53.750 354 11903.70 -335.98 54135.75 88888.00 2015-12-20 16:03:53.875 354 11903.35 -336.15 54135.62 88888.00 2015-12-20 16:03:54.000 354 11902.95 -336.38 54135.50 88888.00 2015-12-20 16:03:54.125 354 11902.45 -336.52 54135.40 88888.00 2015-12-20 16:03:54.250 354 11902.02 -336.75 54135.28 88888.00 2015-12-20 16:03:54.375 354 11901.75 -336.88 54135.15 88888.00 2015-12-20 16:03:54.500 354 11901.48 -337.18 54135.03 88888.00 2015-12-20 16:03:54.625 354 11901.15 -337.50 54134.93 88888.00 2015-12-20 16:03:54.750 354 11900.80 -337.90 54134.85 88888.00 2015-12-20 16:03:54.875 354 11900.50 -338.27 54134.72 88888.00 2015-12-20 16:03:55.000 354 11900.23 -338.62 54134.60 88888.00 2015-12-20 16:03:55.125 354 11900.00 -339.02 54134.53 88888.00 2015-12-20 16:03:55.250 354 11899.67 -339.48 54134.43 88888.00 2015-12-20 16:03:55.375 354 11899.38 -339.77 54134.38 88888.00 2015-12-20 16:03:55.500 354 11898.95 -340.12 54134.28 88888.00 2015-12-20 16:03:55.625 354 11898.67 -340.55 54134.18 88888.00 2015-12-20 16:03:55.750 354 11898.48 -341.00 54134.07 88888.00 2015-12-20 16:03:55.875 354 11898.30 -341.48 54134.00 88888.00 2015-12-20 16:03:56.000 354 11898.10 -341.93 54133.90 88888.00 2015-12-20 16:03:56.125 354 11897.95 -342.38 54133.80 88888.00 2015-12-20 16:03:56.250 354 11897.77 -342.93 54133.72 88888.00 2015-12-20 16:03:56.375 354 11897.58 -343.25 54133.68 88888.00 2015-12-20 16:03:56.500 354 11897.38 -343.65 54133.62 88888.00 2015-12-20 16:03:56.625 354 11897.23 -344.10 54133.53 88888.00 2015-12-20 16:03:56.750 354 11897.17 -344.55 54133.47 88888.00 2015-12-20 16:03:56.875 354 11897.10 -345.00 54133.43 88888.00 2015-12-20 16:03:57.000 354 11896.92 -345.45 54133.35 88888.00 2015-12-20 16:03:57.125 354 11896.83 -345.82 54133.28 88888.00 2015-12-20 16:03:57.250 354 11896.60 -346.23 54133.22 88888.00 2015-12-20 16:03:57.375 354 11896.35 -346.48 54133.20 88888.00 2015-12-20 16:03:57.500 354 11896.08 -346.77 54133.18 88888.00 2015-12-20 16:03:57.625 354 11895.80 -347.07 54133.15 88888.00 2015-12-20 16:03:57.750 354 11895.65 -347.30 54133.07 88888.00 2015-12-20 16:03:57.875 354 11895.52 -347.57 54133.00 88888.00 2015-12-20 16:03:58.000 354 11895.30 -347.77 54132.97 88888.00 2015-12-20 16:03:58.125 354 11895.08 -348.00 54132.95 88888.00 2015-12-20 16:03:58.250 354 11894.85 -348.25 54132.95 88888.00 2015-12-20 16:03:58.375 354 11894.62 -348.40 54132.90 88888.00 2015-12-20 16:03:58.500 354 11894.45 -348.65 54132.85 88888.00 2015-12-20 16:03:58.625 354 11894.30 -348.93 54132.82 88888.00 2015-12-20 16:03:58.750 354 11894.12 -349.20 54132.78 88888.00 2015-12-20 16:03:58.875 354 11893.98 -349.57 54132.75 88888.00 2015-12-20 16:03:59.000 354 11893.88 -350.02 54132.72 88888.00 2015-12-20 16:03:59.125 354 11893.75 -350.55 54132.65 88888.00 2015-12-20 16:03:59.250 354 11893.67 -351.15 54132.62 88888.00 2015-12-20 16:03:59.375 354 11893.65 -351.57 54132.57 88888.00 2015-12-20 16:03:59.500 354 11893.62 -352.05 54132.53 88888.00 2015-12-20 16:03:59.625 354 11893.58 -352.60 54132.50 88888.00 2015-12-20 16:03:59.750 354 11893.55 -353.07 54132.45 88888.00 2015-12-20 16:03:59.875 354 11893.55 -353.52 54132.38 88888.00 2015-12-20 16:04:00.000 354 11893.60 -354.00 54132.28 88888.00 2015-12-20 16:04:00.125 354 11893.70 -354.45 54132.20 88888.00 2015-12-20 16:04:00.250 354 11893.77 -354.95 54132.10 88888.00 2015-12-20 16:04:00.375 354 11893.80 -355.27 54132.00 88888.00 2015-12-20 16:04:00.500 354 11893.92 -355.62 54131.90 88888.00 2015-12-20 16:04:00.625 354 11894.08 -355.98 54131.75 88888.00 2015-12-20 16:04:00.750 354 11894.27 -356.27 54131.62 88888.00 2015-12-20 16:04:00.875 354 11894.30 -356.55 54131.55 88888.00 2015-12-20 16:04:01.000 354 11894.35 -356.75 54131.43 88888.00 2015-12-20 16:04:01.125 354 11894.38 -356.90 54131.30 88888.00 2015-12-20 16:04:01.250 354 11894.40 -357.02 54131.15 88888.00 2015-12-20 16:04:01.375 354 11894.48 -357.02 54131.03 88888.00 2015-12-20 16:04:01.500 354 11894.58 -357.07 54130.88 88888.00 2015-12-20 16:04:01.625 354 11894.70 -357.20 54130.70 88888.00 2015-12-20 16:04:01.750 354 11894.83 -357.38 54130.50 88888.00 2015-12-20 16:04:01.875 354 11894.92 -357.50 54130.35 88888.00 2015-12-20 16:04:02.000 354 11894.92 -357.62 54130.22 88888.00 2015-12-20 16:04:02.125 354 11894.85 -357.73 54130.05 88888.00 2015-12-20 16:04:02.250 354 11894.98 -357.85 54129.82 88888.00 2015-12-20 16:04:02.375 354 11895.12 -357.90 54129.65 88888.00 2015-12-20 16:04:02.500 354 11895.20 -357.93 54129.43 88888.00 2015-12-20 16:04:02.625 354 11895.25 -357.98 54129.25 88888.00 2015-12-20 16:04:02.750 354 11895.27 -358.10 54129.03 88888.00 2015-12-20 16:04:02.875 354 11895.38 -358.32 54128.82 88888.00 2015-12-20 16:04:03.000 354 11895.50 -358.48 54128.60 88888.00 2015-12-20 16:04:03.125 354 11895.60 -358.60 54128.38 88888.00 2015-12-20 16:04:03.250 354 11895.80 -358.75 54128.12 88888.00 2015-12-20 16:04:03.375 354 11896.02 -358.82 54127.95 88888.00 2015-12-20 16:04:03.500 354 11896.20 -358.90 54127.70 88888.00 2015-12-20 16:04:03.625 354 11896.38 -359.02 54127.47 88888.00 2015-12-20 16:04:03.750 354 11896.55 -359.10 54127.22 88888.00 2015-12-20 16:04:03.875 354 11896.77 -359.12 54126.97 88888.00 2015-12-20 16:04:04.000 354 11896.92 -359.20 54126.75 88888.00 2015-12-20 16:04:04.125 354 11897.08 -359.35 54126.53 88888.00 2015-12-20 16:04:04.250 354 11897.20 -359.57 54126.28 88888.00 2015-12-20 16:04:04.375 354 11897.33 -359.73 54126.10 88888.00 2015-12-20 16:04:04.500 354 11897.30 -359.88 54125.90 88888.00 2015-12-20 16:04:04.625 354 11897.30 -360.00 54125.70 88888.00 2015-12-20 16:04:04.750 354 11897.50 -360.12 54125.50 88888.00 2015-12-20 16:04:04.875 354 11897.60 -360.32 54125.28 88888.00 2015-12-20 16:04:05.000 354 11897.58 -360.55 54125.05 88888.00 2015-12-20 16:04:05.125 354 11897.58 -360.80 54124.88 88888.00 2015-12-20 16:04:05.250 354 11897.62 -361.12 54124.70 88888.00 2015-12-20 16:04:05.375 354 11897.75 -361.38 54124.53 88888.00 2015-12-20 16:04:05.500 354 11897.88 -361.62 54124.35 88888.00 2015-12-20 16:04:05.625 354 11897.88 -361.90 54124.18 88888.00 2015-12-20 16:04:05.750 354 11897.88 -362.20 54124.03 88888.00 2015-12-20 16:04:05.875 354 11897.88 -362.38 54123.90 88888.00 2015-12-20 16:04:06.000 354 11897.90 -362.55 54123.75 88888.00 2015-12-20 16:04:06.125 354 11897.98 -362.77 54123.62 88888.00 2015-12-20 16:04:06.250 354 11898.00 -363.05 54123.50 88888.00 2015-12-20 16:04:06.375 354 11898.20 -363.25 54123.35 88888.00 2015-12-20 16:04:06.500 354 11898.35 -363.48 54123.25 88888.00 2015-12-20 16:04:06.625 354 11898.40 -363.60 54123.10 88888.00 2015-12-20 16:04:06.750 354 11898.45 -363.75 54122.95 88888.00 2015-12-20 16:04:06.875 354 11898.52 -363.90 54122.82 88888.00 2015-12-20 16:04:07.000 354 11898.65 -363.98 54122.68 88888.00 2015-12-20 16:04:07.125 354 11898.77 -364.02 54122.55 88888.00 2015-12-20 16:04:07.250 354 11898.77 -364.05 54122.40 88888.00 2015-12-20 16:04:07.375 354 11898.80 -364.10 54122.30 88888.00 2015-12-20 16:04:07.500 354 11898.70 -364.10 54122.20 88888.00 2015-12-20 16:04:07.625 354 11898.70 -364.12 54122.07 88888.00 2015-12-20 16:04:07.750 354 11898.73 -364.20 54121.95 88888.00 2015-12-20 16:04:07.875 354 11898.67 -364.27 54121.82 88888.00 2015-12-20 16:04:08.000 354 11898.62 -364.38 54121.68 88888.00 2015-12-20 16:04:08.125 354 11898.70 -364.48 54121.55 88888.00 2015-12-20 16:04:08.250 354 11898.65 -364.70 54121.35 88888.00 2015-12-20 16:04:08.375 354 11898.62 -364.82 54121.20 88888.00 2015-12-20 16:04:08.500 354 11898.58 -364.98 54121.10 88888.00 2015-12-20 16:04:08.625 354 11898.52 -365.15 54120.95 88888.00 2015-12-20 16:04:08.750 354 11898.42 -365.32 54120.80 88888.00 2015-12-20 16:04:08.875 354 11898.35 -365.55 54120.65 88888.00 2015-12-20 16:04:09.000 354 11898.25 -365.75 54120.50 88888.00 2015-12-20 16:04:09.125 354 11898.10 -365.93 54120.38 88888.00 2015-12-20 16:04:09.250 354 11897.90 -366.10 54120.20 88888.00 2015-12-20 16:04:09.375 354 11897.80 -366.18 54120.05 88888.00 2015-12-20 16:04:09.500 354 11897.80 -366.18 54119.93 88888.00 2015-12-20 16:04:09.625 354 11897.75 -366.23 54119.78 88888.00 2015-12-20 16:04:09.750 354 11897.65 -366.30 54119.60 88888.00 2015-12-20 16:04:09.875 354 11897.42 -366.38 54119.45 88888.00 2015-12-20 16:04:10.000 354 11897.20 -366.45 54119.28 88888.00 2015-12-20 16:04:10.125 354 11897.02 -366.55 54119.15 88888.00 2015-12-20 16:04:10.250 354 11896.83 -366.62 54118.93 88888.00 2015-12-20 16:04:10.375 354 11896.58 -366.65 54118.80 88888.00 2015-12-20 16:04:10.500 354 11896.27 -366.82 54118.60 88888.00 2015-12-20 16:04:10.625 354 11895.98 -367.00 54118.45 88888.00 2015-12-20 16:04:10.750 354 11895.67 -367.15 54118.25 88888.00 2015-12-20 16:04:10.875 354 11895.42 -367.20 54118.07 88888.00 2015-12-20 16:04:11.000 354 11895.25 -367.25 54117.90 88888.00 2015-12-20 16:04:11.125 354 11895.12 -367.40 54117.72 88888.00 2015-12-20 16:04:11.250 354 11894.95 -367.65 54117.53 88888.00 2015-12-20 16:04:11.375 354 11894.77 -367.90 54117.38 88888.00 2015-12-20 16:04:11.500 354 11894.58 -368.23 54117.15 88888.00 2015-12-20 16:04:11.625 354 11894.42 -368.50 54116.93 88888.00 2015-12-20 16:04:11.750 354 11894.30 -368.75 54116.78 88888.00 2015-12-20 16:04:11.875 354 11894.15 -369.02 54116.53 88888.00 2015-12-20 16:04:12.000 354 11894.10 -369.30 54116.32 88888.00 2015-12-20 16:04:12.125 354 11894.02 -369.52 54116.12 88888.00 2015-12-20 16:04:12.250 354 11894.02 -369.80 54115.90 88888.00 2015-12-20 16:04:12.375 354 11894.20 -370.00 54115.68 88888.00 2015-12-20 16:04:12.500 354 11894.33 -370.23 54115.45 88888.00 2015-12-20 16:04:12.625 354 11894.42 -370.45 54115.22 88888.00 2015-12-20 16:04:12.750 354 11894.50 -370.75 54114.97 88888.00 2015-12-20 16:04:12.875 354 11894.60 -371.07 54114.75 88888.00 2015-12-20 16:04:13.000 354 11894.65 -371.35 54114.57 88888.00 2015-12-20 16:04:13.125 354 11894.70 -371.68 54114.38 88888.00 2015-12-20 16:04:13.250 354 11894.75 -372.00 54114.15 88888.00 2015-12-20 16:04:13.375 354 11894.80 -372.18 54114.00 88888.00 2015-12-20 16:04:13.500 354 11894.83 -372.38 54113.80 88888.00 2015-12-20 16:04:13.625 354 11894.90 -372.52 54113.60 88888.00 2015-12-20 16:04:13.750 354 11894.90 -372.65 54113.40 88888.00 2015-12-20 16:04:13.875 354 11894.95 -372.85 54113.18 88888.00 2015-12-20 16:04:14.000 354 11894.88 -373.12 54113.00 88888.00 2015-12-20 16:04:14.125 354 11894.77 -373.38 54112.88 88888.00 2015-12-20 16:04:14.250 354 11894.60 -373.60 54112.70 88888.00 2015-12-20 16:04:14.375 354 11894.48 -373.70 54112.57 88888.00 2015-12-20 16:04:14.500 354 11894.42 -373.85 54112.38 88888.00 2015-12-20 16:04:14.625 354 11894.38 -374.05 54112.12 88888.00 2015-12-20 16:04:14.750 354 11894.35 -374.25 54111.93 88888.00 2015-12-20 16:04:14.875 354 11894.40 -374.40 54111.68 88888.00 2015-12-20 16:04:15.000 354 11894.35 -374.65 54111.50 88888.00 2015-12-20 16:04:15.125 354 11894.25 -374.90 54111.30 88888.00 2015-12-20 16:04:15.250 354 11894.02 -375.23 54111.12 88888.00 2015-12-20 16:04:15.375 354 11893.88 -375.40 54110.95 88888.00 2015-12-20 16:04:15.500 354 11893.67 -375.68 54110.78 88888.00 2015-12-20 16:04:15.625 354 11893.52 -375.95 54110.55 88888.00 2015-12-20 16:04:15.750 354 11893.42 -376.25 54110.35 88888.00 2015-12-20 16:04:15.875 354 11893.45 -376.48 54110.12 88888.00 2015-12-20 16:04:16.000 354 11893.42 -376.77 54109.88 88888.00 2015-12-20 16:04:16.125 354 11893.42 -377.10 54109.68 88888.00 2015-12-20 16:04:16.250 354 11893.45 -377.45 54109.45 88888.00 2015-12-20 16:04:16.375 354 11893.55 -377.68 54109.25 88888.00 2015-12-20 16:04:16.500 354 11893.60 -377.98 54109.05 88888.00 2015-12-20 16:04:16.625 354 11893.62 -378.27 54108.85 88888.00 2015-12-20 16:04:16.750 354 11893.65 -378.43 54108.68 88888.00 2015-12-20 16:04:16.875 354 11893.75 -378.50 54108.45 88888.00 2015-12-20 16:04:17.000 354 11893.77 -378.62 54108.22 88888.00 2015-12-20 16:04:17.125 354 11893.80 -378.82 54108.03 88888.00 2015-12-20 16:04:17.250 354 11893.75 -379.12 54107.85 88888.00 2015-12-20 16:04:17.375 354 11893.73 -379.25 54107.70 88888.00 2015-12-20 16:04:17.500 354 11893.60 -379.52 54107.57 88888.00 2015-12-20 16:04:17.625 354 11893.42 -379.75 54107.47 88888.00 2015-12-20 16:04:17.750 354 11893.12 -380.05 54107.35 88888.00 2015-12-20 16:04:17.875 354 11892.88 -380.43 54107.22 88888.00 2015-12-20 16:04:18.000 354 11892.58 -380.77 54107.12 88888.00 2015-12-20 16:04:18.125 354 11892.27 -381.15 54107.05 88888.00 2015-12-20 16:04:18.250 354 11891.98 -381.62 54106.95 88888.00 2015-12-20 16:04:18.375 354 11891.83 -381.98 54106.82 88888.00 2015-12-20 16:04:18.500 354 11891.73 -382.43 54106.75 88888.00 2015-12-20 16:04:18.625 354 11891.62 -383.00 54106.68 88888.00 2015-12-20 16:04:18.750 354 11891.52 -383.60 54106.60 88888.00 2015-12-20 16:04:18.875 354 11891.42 -384.23 54106.53 88888.00 2015-12-20 16:04:19.000 354 11891.48 -384.80 54106.47 88888.00 2015-12-20 16:04:19.125 354 11891.62 -385.40 54106.40 88888.00 2015-12-20 16:04:19.250 354 11891.83 -386.12 54106.30 88888.00 2015-12-20 16:04:19.375 354 11892.00 -386.62 54106.20 88888.00 2015-12-20 16:04:19.500 354 11892.15 -387.23 54106.10 88888.00 2015-12-20 16:04:19.625 354 11892.38 -387.77 54106.05 88888.00 2015-12-20 16:04:19.750 354 11892.58 -388.32 54106.00 88888.00 2015-12-20 16:04:19.875 354 11892.77 -388.85 54105.90 88888.00 2015-12-20 16:04:20.000 354 11893.02 -389.30 54105.85 88888.00 2015-12-20 16:04:20.125 354 11893.30 -389.62 54105.75 88888.00 2015-12-20 16:04:20.250 354 11893.48 -390.00 54105.68 88888.00 2015-12-20 16:04:20.375 354 11893.62 -390.23 54105.62 88888.00 2015-12-20 16:04:20.500 354 11893.75 -390.50 54105.57 88888.00 2015-12-20 16:04:20.625 354 11893.80 -390.75 54105.47 88888.00 2015-12-20 16:04:20.750 354 11893.90 -390.95 54105.43 88888.00 2015-12-20 16:04:20.875 354 11894.00 -391.05 54105.28 88888.00 2015-12-20 16:04:21.000 354 11894.10 -391.10 54105.18 88888.00 2015-12-20 16:04:21.125 354 11894.15 -391.07 54105.05 88888.00 2015-12-20 16:04:21.250 354 11894.30 -391.02 54104.90 88888.00 2015-12-20 16:04:21.375 354 11894.35 -390.93 54104.80 88888.00 2015-12-20 16:04:21.500 354 11894.38 -390.82 54104.72 88888.00 2015-12-20 16:04:21.625 354 11894.40 -390.60 54104.60 88888.00 2015-12-20 16:04:21.750 354 11894.40 -390.35 54104.53 88888.00 2015-12-20 16:04:21.875 354 11894.30 -390.12 54104.38 88888.00 2015-12-20 16:04:22.000 354 11894.10 -389.77 54104.22 88888.00 2015-12-20 16:04:22.125 354 11894.00 -389.32 54104.05 88888.00 2015-12-20 16:04:22.250 354 11893.95 -388.88 54103.88 88888.00 2015-12-20 16:04:22.375 354 11893.98 -388.50 54103.72 88888.00 2015-12-20 16:04:22.500 354 11893.92 -388.10 54103.55 88888.00 2015-12-20 16:04:22.625 354 11893.80 -387.68 54103.35 88888.00 2015-12-20 16:04:22.750 354 11893.58 -387.23 54103.15 88888.00 2015-12-20 16:04:22.875 354 11893.35 -386.68 54102.97 88888.00 2015-12-20 16:04:23.000 354 11893.12 -386.10 54102.78 88888.00 2015-12-20 16:04:23.125 354 11892.83 -385.50 54102.55 88888.00 2015-12-20 16:04:23.250 354 11892.48 -384.80 54102.30 88888.00 2015-12-20 16:04:23.375 354 11892.30 -384.20 54102.10 88888.00 2015-12-20 16:04:23.500 354 11892.10 -383.57 54101.90 88888.00 2015-12-20 16:04:23.625 354 11891.92 -382.98 54101.65 88888.00 2015-12-20 16:04:23.750 354 11891.60 -382.40 54101.43 88888.00 2015-12-20 16:04:23.875 354 11891.30 -381.80 54101.15 88888.00 2015-12-20 16:04:24.000 354 11891.27 -381.27 54100.90 88888.00 2015-12-20 16:04:24.125 354 11891.33 -380.75 54100.62 88888.00 2015-12-20 16:04:24.250 354 11891.45 -380.30 54100.25 88888.00 2015-12-20 16:04:24.375 354 11891.62 -379.93 54100.00 88888.00 2015-12-20 16:04:24.500 354 11891.80 -379.55 54099.72 88888.00 2015-12-20 16:04:24.625 354 11892.02 -379.20 54099.40 88888.00 2015-12-20 16:04:24.750 354 11892.40 -378.85 54099.10 88888.00 2015-12-20 16:04:24.875 354 11892.85 -378.50 54098.80 88888.00 2015-12-20 16:04:25.000 354 11893.33 -378.27 54098.50 88888.00 2015-12-20 16:04:25.125 354 11893.77 -378.00 54098.20 88888.00 2015-12-20 16:04:25.250 354 11894.30 -377.73 54097.82 88888.00 2015-12-20 16:04:25.375 354 11894.83 -377.55 54097.57 88888.00 2015-12-20 16:04:25.500 354 11895.33 -377.40 54097.30 88888.00 2015-12-20 16:04:25.625 354 11895.77 -377.32 54097.03 88888.00 2015-12-20 16:04:25.750 354 11896.23 -377.18 54096.72 88888.00 2015-12-20 16:04:25.875 354 11896.67 -377.07 54096.43 88888.00 2015-12-20 16:04:26.000 354 11897.23 -377.02 54096.12 88888.00 2015-12-20 16:04:26.125 354 11897.83 -376.95 54095.85 88888.00 2015-12-20 16:04:26.250 354 11898.45 -376.98 54095.50 88888.00 2015-12-20 16:04:26.375 354 11899.12 -377.02 54095.22 88888.00 2015-12-20 16:04:26.500 354 11899.77 -377.15 54094.93 88888.00 2015-12-20 16:04:26.625 354 11900.38 -377.23 54094.60 88888.00 2015-12-20 16:04:26.750 354 11901.00 -377.32 54094.32 88888.00 2015-12-20 16:04:26.875 354 11901.65 -377.35 54094.03 88888.00 2015-12-20 16:04:27.000 354 11902.20 -377.35 54093.68 88888.00 2015-12-20 16:04:27.125 354 11902.75 -377.32 54093.45 88888.00 2015-12-20 16:04:27.250 354 11903.30 -377.27 54093.15 88888.00 2015-12-20 16:04:27.375 354 11903.83 -377.23 54092.88 88888.00 2015-12-20 16:04:27.500 354 11904.38 -377.15 54092.62 88888.00 2015-12-20 16:04:27.625 354 11904.85 -377.00 54092.38 88888.00 2015-12-20 16:04:27.750 354 11905.20 -376.90 54092.10 88888.00 2015-12-20 16:04:27.875 354 11905.48 -376.82 54091.82 88888.00 2015-12-20 16:04:28.000 354 11905.70 -376.80 54091.55 88888.00 2015-12-20 16:04:28.125 354 11906.00 -376.77 54091.28 88888.00 2015-12-20 16:04:28.250 354 11906.35 -376.73 54090.97 88888.00 2015-12-20 16:04:28.375 354 11906.60 -376.70 54090.75 88888.00 2015-12-20 16:04:28.500 354 11906.83 -376.65 54090.53 88888.00 2015-12-20 16:04:28.625 354 11907.05 -376.73 54090.30 88888.00 2015-12-20 16:04:28.750 354 11907.25 -376.80 54090.03 88888.00 2015-12-20 16:04:28.875 354 11907.48 -376.85 54089.75 88888.00 2015-12-20 16:04:29.000 354 11907.70 -376.85 54089.55 88888.00 2015-12-20 16:04:29.125 354 11907.88 -376.80 54089.35 88888.00 2015-12-20 16:04:29.250 354 11907.98 -376.80 54089.05 88888.00 2015-12-20 16:04:29.375 354 11908.10 -376.80 54088.88 88888.00 2015-12-20 16:04:29.500 354 11908.15 -376.77 54088.70 88888.00 2015-12-20 16:04:29.625 354 11908.20 -376.70 54088.45 88888.00 2015-12-20 16:04:29.750 354 11908.15 -376.60 54088.22 88888.00 2015-12-20 16:04:29.875 354 11908.05 -376.57 54088.03 88888.00 2015-12-20 16:04:30.000 354 11907.98 -376.55 54087.82 88888.00 2015-12-20 16:04:30.125 354 11907.73 -376.48 54087.62 88888.00 2015-12-20 16:04:30.250 354 11907.38 -376.35 54087.45 88888.00 2015-12-20 16:04:30.375 354 11907.10 -376.25 54087.30 88888.00 2015-12-20 16:04:30.500 354 11906.67 -376.18 54087.12 88888.00 2015-12-20 16:04:30.625 354 11906.30 -375.98 54086.93 88888.00 2015-12-20 16:04:30.750 354 11905.88 -375.70 54086.75 88888.00 2015-12-20 16:04:30.875 354 11905.35 -375.48 54086.57 88888.00 2015-12-20 16:04:31.000 354 11904.85 -375.30 54086.38 88888.00 2015-12-20 16:04:31.125 354 11904.38 -375.20 54086.18 88888.00 2015-12-20 16:04:31.250 354 11903.77 -375.02 54085.93 88888.00 2015-12-20 16:04:31.375 354 11903.30 -374.82 54085.78 88888.00 2015-12-20 16:04:31.500 354 11902.80 -374.62 54085.55 88888.00 2015-12-20 16:04:31.625 354 11902.27 -374.43 54085.35 88888.00 2015-12-20 16:04:31.750 354 11901.67 -374.27 54085.12 88888.00 2015-12-20 16:04:31.875 354 11901.15 -374.10 54084.88 88888.00 2015-12-20 16:04:32.000 354 11900.67 -373.88 54084.62 88888.00 2015-12-20 16:04:32.125 354 11900.25 -373.68 54084.38 88888.00 2015-12-20 16:04:32.250 354 11899.70 -373.50 54084.15 88888.00 2015-12-20 16:04:32.375 354 11899.23 -373.20 54083.95 88888.00 2015-12-20 16:04:32.500 354 11898.77 -372.88 54083.70 88888.00 2015-12-20 16:04:32.625 354 11898.35 -372.50 54083.47 88888.00 2015-12-20 16:04:32.750 354 11897.85 -372.12 54083.25 88888.00 2015-12-20 16:04:32.875 354 11897.40 -371.88 54083.03 88888.00 2015-12-20 16:04:33.000 354 11897.02 -371.60 54082.75 88888.00 2015-12-20 16:04:33.125 354 11896.75 -371.35 54082.50 88888.00 2015-12-20 16:04:33.250 354 11896.38 -371.15 54082.28 88888.00 2015-12-20 16:04:33.375 354 11896.00 -371.00 54082.05 88888.00 2015-12-20 16:04:33.500 354 11895.60 -370.82 54081.82 88888.00 2015-12-20 16:04:33.625 354 11895.30 -370.68 54081.57 88888.00 2015-12-20 16:04:33.750 354 11895.08 -370.48 54081.30 88888.00 2015-12-20 16:04:33.875 354 11894.90 -370.25 54081.05 88888.00 2015-12-20 16:04:34.000 354 11894.70 -370.15 54080.80 88888.00 2015-12-20 16:04:34.125 354 11894.48 -370.07 54080.57 88888.00 2015-12-20 16:04:34.250 354 11894.27 -370.05 54080.28 88888.00 2015-12-20 16:04:34.375 354 11894.23 -370.00 54080.05 88888.00 2015-12-20 16:04:34.500 354 11894.15 -369.95 54079.82 88888.00 2015-12-20 16:04:34.625 354 11894.00 -369.85 54079.55 88888.00 2015-12-20 16:04:34.750 354 11893.85 -369.70 54079.28 88888.00 2015-12-20 16:04:34.875 354 11893.70 -369.60 54079.03 88888.00 2015-12-20 16:04:35.000 354 11893.58 -369.57 54078.75 88888.00 2015-12-20 16:04:35.125 354 11893.48 -369.60 54078.45 88888.00 2015-12-20 16:04:35.250 354 11893.38 -369.68 54078.12 88888.00 2015-12-20 16:04:35.375 354 11893.35 -369.70 54077.90 88888.00 2015-12-20 16:04:35.500 354 11893.30 -369.85 54077.62 88888.00 2015-12-20 16:04:35.625 354 11893.40 -370.07 54077.35 88888.00 2015-12-20 16:04:35.750 354 11893.52 -370.30 54077.05 88888.00 2015-12-20 16:04:35.875 354 11893.65 -370.50 54076.78 88888.00 2015-12-20 16:04:36.000 354 11893.85 -370.77 54076.50 88888.00 2015-12-20 16:04:36.125 354 11894.17 -370.98 54076.20 88888.00 2015-12-20 16:04:36.250 354 11894.45 -371.20 54075.90 88888.00 2015-12-20 16:04:36.375 354 11894.75 -371.35 54075.68 88888.00 2015-12-20 16:04:36.500 354 11894.98 -371.65 54075.43 88888.00 2015-12-20 16:04:36.625 354 11895.02 -372.02 54075.20 88888.00 2015-12-20 16:04:36.750 354 11895.12 -372.45 54074.97 88888.00 2015-12-20 16:04:36.875 354 11895.33 -372.82 54074.75 88888.00 2015-12-20 16:04:37.000 354 11895.55 -373.10 54074.50 88888.00 2015-12-20 16:04:37.125 354 11895.70 -373.40 54074.32 88888.00 2015-12-20 16:04:37.250 354 11895.80 -373.73 54074.07 88888.00 2015-12-20 16:04:37.375 354 11895.90 -374.02 54073.93 88888.00 2015-12-20 16:04:37.500 354 11895.92 -374.40 54073.70 88888.00 2015-12-20 16:04:37.625 354 11896.02 -374.80 54073.50 88888.00 2015-12-20 16:04:37.750 354 11896.30 -375.15 54073.35 88888.00 2015-12-20 16:04:37.875 354 11896.50 -375.50 54073.15 88888.00 2015-12-20 16:04:38.000 354 11896.60 -375.85 54072.93 88888.00 2015-12-20 16:04:38.125 354 11896.75 -376.23 54072.78 88888.00 2015-12-20 16:04:38.250 354 11896.83 -376.70 54072.57 88888.00 2015-12-20 16:04:38.375 354 11896.90 -377.07 54072.43 88888.00 2015-12-20 16:04:38.500 354 11897.02 -377.48 54072.22 88888.00 2015-12-20 16:04:38.625 354 11897.20 -377.90 54072.03 88888.00 2015-12-20 16:04:38.750 354 11897.52 -378.23 54071.82 88888.00 2015-12-20 16:04:38.875 354 11897.83 -378.50 54071.65 88888.00 2015-12-20 16:04:39.000 354 11898.10 -378.82 54071.43 88888.00 2015-12-20 16:04:39.125 354 11898.35 -379.20 54071.22 88888.00 2015-12-20 16:04:39.250 354 11898.65 -379.62 54071.00 88888.00 2015-12-20 16:04:39.375 354 11899.00 -379.93 54070.88 88888.00 2015-12-20 16:04:39.500 354 11899.20 -380.38 54070.65 88888.00 2015-12-20 16:04:39.625 354 11899.40 -380.82 54070.40 88888.00 2015-12-20 16:04:39.750 354 11899.75 -381.27 54070.22 88888.00 2015-12-20 16:04:39.875 354 11900.12 -381.60 54070.03 88888.00 2015-12-20 16:04:40.000 354 11900.45 -381.88 54069.85 88888.00 2015-12-20 16:04:40.125 354 11900.77 -382.12 54069.68 88888.00 2015-12-20 16:04:40.250 354 11901.08 -382.38 54069.43 88888.00 2015-12-20 16:04:40.375 354 11901.48 -382.60 54069.25 88888.00 2015-12-20 16:04:40.500 354 11901.90 -382.80 54069.05 88888.00 2015-12-20 16:04:40.625 354 11902.30 -382.95 54068.82 88888.00 2015-12-20 16:04:40.750 354 11902.62 -383.15 54068.65 88888.00 2015-12-20 16:04:40.875 354 11902.77 -383.30 54068.45 88888.00 2015-12-20 16:04:41.000 354 11902.88 -383.48 54068.25 88888.00 2015-12-20 16:04:41.125 354 11903.12 -383.50 54068.05 88888.00 2015-12-20 16:04:41.250 354 11903.35 -383.65 54067.82 88888.00 2015-12-20 16:04:41.375 354 11903.62 -383.75 54067.65 88888.00 2015-12-20 16:04:41.500 354 11903.90 -383.85 54067.47 88888.00 2015-12-20 16:04:41.625 354 11904.17 -383.98 54067.30 88888.00 2015-12-20 16:04:41.750 354 11904.38 -384.12 54067.12 88888.00 2015-12-20 16:04:41.875 354 11904.45 -384.30 54066.97 88888.00 2015-12-20 16:04:42.000 354 11904.55 -384.45 54066.80 88888.00 2015-12-20 16:04:42.125 354 11904.65 -384.62 54066.65 88888.00 2015-12-20 16:04:42.250 354 11904.75 -384.85 54066.50 88888.00 2015-12-20 16:04:42.375 354 11904.85 -385.07 54066.40 88888.00 2015-12-20 16:04:42.500 354 11904.92 -385.40 54066.30 88888.00 2015-12-20 16:04:42.625 354 11905.05 -385.75 54066.20 88888.00 2015-12-20 16:04:42.750 354 11905.23 -386.02 54066.07 88888.00 2015-12-20 16:04:42.875 354 11905.50 -386.20 54065.95 88888.00 2015-12-20 16:04:43.000 354 11905.85 -386.30 54065.80 88888.00 2015-12-20 16:04:43.125 354 11906.25 -386.38 54065.62 88888.00 2015-12-20 16:04:43.250 354 11906.58 -386.50 54065.43 88888.00 2015-12-20 16:04:43.375 354 11906.92 -386.55 54065.28 88888.00 2015-12-20 16:04:43.500 354 11907.25 -386.55 54065.12 88888.00 2015-12-20 16:04:43.625 354 11907.55 -386.50 54064.97 88888.00 2015-12-20 16:04:43.750 354 11907.75 -386.43 54064.85 88888.00 2015-12-20 16:04:43.875 354 11907.85 -386.32 54064.70 88888.00 2015-12-20 16:04:44.000 354 11907.90 -386.27 54064.57 88888.00 2015-12-20 16:04:44.125 354 11907.95 -386.15 54064.43 88888.00 2015-12-20 16:04:44.250 354 11908.08 -385.98 54064.25 88888.00 2015-12-20 16:04:44.375 354 11908.12 -385.85 54064.12 88888.00 2015-12-20 16:04:44.500 354 11908.05 -385.75 54064.00 88888.00 2015-12-20 16:04:44.625 354 11907.98 -385.75 54063.82 88888.00 2015-12-20 16:04:44.750 354 11907.95 -385.80 54063.65 88888.00 2015-12-20 16:04:44.875 354 11907.95 -385.82 54063.50 88888.00 2015-12-20 16:04:45.000 354 11907.95 -385.90 54063.35 88888.00 2015-12-20 16:04:45.125 354 11907.95 -385.98 54063.22 88888.00 2015-12-20 16:04:45.250 354 11907.92 -386.07 54063.03 88888.00 2015-12-20 16:04:45.375 354 11907.95 -386.05 54062.88 88888.00 2015-12-20 16:04:45.500 354 11908.08 -385.95 54062.72 88888.00 2015-12-20 16:04:45.625 354 11908.25 -385.88 54062.55 88888.00 2015-12-20 16:04:45.750 354 11908.48 -385.85 54062.35 88888.00 2015-12-20 16:04:45.875 354 11908.65 -385.88 54062.12 88888.00 2015-12-20 16:04:46.000 354 11908.77 -385.95 54061.95 88888.00 2015-12-20 16:04:46.125 354 11908.85 -385.98 54061.80 88888.00 2015-12-20 16:04:46.250 354 11908.98 -386.07 54061.62 88888.00 2015-12-20 16:04:46.375 354 11909.20 -386.15 54061.47 88888.00 2015-12-20 16:04:46.500 354 11909.40 -386.20 54061.32 88888.00 2015-12-20 16:04:46.625 354 11909.67 -386.30 54061.12 88888.00 2015-12-20 16:04:46.750 354 11909.90 -386.43 54060.95 88888.00 2015-12-20 16:04:46.875 354 11910.12 -386.55 54060.78 88888.00 2015-12-20 16:04:47.000 354 11910.48 -386.62 54060.57 88888.00 2015-12-20 16:04:47.125 354 11910.83 -386.65 54060.38 88888.00 2015-12-20 16:04:47.250 354 11911.10 -386.70 54060.15 88888.00 2015-12-20 16:04:47.375 354 11911.42 -386.73 54060.05 88888.00 2015-12-20 16:04:47.500 354 11911.70 -386.75 54059.90 88888.00 2015-12-20 16:04:47.625 354 11912.00 -386.80 54059.75 88888.00 2015-12-20 16:04:47.750 354 11912.27 -386.90 54059.55 88888.00 2015-12-20 16:04:47.875 354 11912.48 -387.00 54059.43 88888.00 2015-12-20 16:04:48.000 354 11912.48 -387.12 54059.30 88888.00 2015-12-20 16:04:48.125 354 11912.58 -387.25 54059.22 88888.00 2015-12-20 16:04:48.250 354 11912.83 -387.40 54059.07 88888.00 2015-12-20 16:04:48.375 354 11913.08 -387.55 54058.95 88888.00 2015-12-20 16:04:48.500 354 11913.30 -387.77 54058.80 88888.00 2015-12-20 16:04:48.625 354 11913.58 -388.05 54058.70 88888.00 2015-12-20 16:04:48.750 354 11913.98 -388.38 54058.60 88888.00 2015-12-20 16:04:48.875 354 11914.23 -388.68 54058.47 88888.00 2015-12-20 16:04:49.000 354 11914.45 -388.90 54058.38 88888.00 2015-12-20 16:04:49.125 354 11914.88 -389.15 54058.28 88888.00 2015-12-20 16:04:49.250 354 11915.30 -389.40 54058.12 88888.00 2015-12-20 16:04:49.375 354 11915.60 -389.62 54058.03 88888.00 2015-12-20 16:04:49.500 354 11915.85 -389.82 54057.90 88888.00 2015-12-20 16:04:49.625 354 11916.05 -390.00 54057.78 88888.00 2015-12-20 16:04:49.750 354 11916.25 -390.12 54057.65 88888.00 2015-12-20 16:04:49.875 354 11916.48 -390.30 54057.53 88888.00 2015-12-20 16:04:50.000 354 11916.65 -390.38 54057.40 88888.00 2015-12-20 16:04:50.125 354 11916.80 -390.43 54057.25 88888.00 2015-12-20 16:04:50.250 354 11916.90 -390.57 54057.07 88888.00 2015-12-20 16:04:50.375 354 11916.98 -390.73 54056.90 88888.00 2015-12-20 16:04:50.500 354 11917.02 -390.85 54056.78 88888.00 2015-12-20 16:04:50.625 354 11917.15 -390.95 54056.62 88888.00 2015-12-20 16:04:50.750 354 11917.27 -391.00 54056.43 88888.00 2015-12-20 16:04:50.875 354 11917.30 -391.07 54056.25 88888.00 2015-12-20 16:04:51.000 354 11917.30 -391.15 54056.07 88888.00 2015-12-20 16:04:51.125 354 11917.35 -391.18 54055.90 88888.00 2015-12-20 16:04:51.250 354 11917.38 -391.25 54055.70 88888.00 2015-12-20 16:04:51.375 354 11917.52 -391.30 54055.55 88888.00 2015-12-20 16:04:51.500 354 11917.70 -391.35 54055.35 88888.00 2015-12-20 16:04:51.625 354 11917.85 -391.38 54055.15 88888.00 2015-12-20 16:04:51.750 354 11917.98 -391.40 54054.95 88888.00 2015-12-20 16:04:51.875 354 11918.12 -391.38 54054.75 88888.00 2015-12-20 16:04:52.000 354 11918.35 -391.30 54054.55 88888.00 2015-12-20 16:04:52.125 354 11918.55 -391.07 54054.38 88888.00 2015-12-20 16:04:52.250 354 11918.70 -390.73 54054.12 88888.00 2015-12-20 16:04:52.375 354 11918.83 -390.38 54053.93 88888.00 2015-12-20 16:04:52.500 354 11919.02 -390.07 54053.65 88888.00 2015-12-20 16:04:52.625 354 11919.17 -389.80 54053.38 88888.00 2015-12-20 16:04:52.750 354 11919.30 -389.50 54053.15 88888.00 2015-12-20 16:04:52.875 354 11919.48 -389.12 54052.90 88888.00 2015-12-20 16:04:53.000 354 11919.67 -388.65 54052.65 88888.00 2015-12-20 16:04:53.125 354 11919.92 -388.18 54052.40 88888.00 2015-12-20 16:04:53.250 354 11920.02 -387.77 54052.07 88888.00 2015-12-20 16:04:53.375 354 11920.25 -387.52 54051.85 88888.00 2015-12-20 16:04:53.500 354 11920.58 -387.27 54051.60 88888.00 2015-12-20 16:04:53.625 354 11920.85 -387.15 54051.35 88888.00 2015-12-20 16:04:53.750 354 11921.12 -387.05 54051.12 88888.00 2015-12-20 16:04:53.875 354 11921.38 -386.95 54050.90 88888.00 2015-12-20 16:04:54.000 354 11921.70 -386.90 54050.65 88888.00 2015-12-20 16:04:54.125 354 11922.02 -386.93 54050.47 88888.00 2015-12-20 16:04:54.250 354 11922.25 -387.00 54050.22 88888.00 2015-12-20 16:04:54.375 354 11922.50 -387.02 54050.03 88888.00 2015-12-20 16:04:54.500 354 11922.77 -387.07 54049.80 88888.00 2015-12-20 16:04:54.625 354 11923.10 -387.20 54049.55 88888.00 2015-12-20 16:04:54.750 354 11923.35 -387.38 54049.35 88888.00 2015-12-20 16:04:54.875 354 11923.67 -387.57 54049.15 88888.00 2015-12-20 16:04:55.000 354 11923.98 -387.75 54048.97 88888.00 2015-12-20 16:04:55.125 354 11924.35 -387.85 54048.78 88888.00 2015-12-20 16:04:55.250 354 11924.73 -387.98 54048.53 88888.00 2015-12-20 16:04:55.375 354 11925.05 -387.98 54048.35 88888.00 2015-12-20 16:04:55.500 354 11925.38 -388.00 54048.15 88888.00 2015-12-20 16:04:55.625 354 11925.67 -388.07 54047.97 88888.00 2015-12-20 16:04:55.750 354 11925.95 -388.23 54047.78 88888.00 2015-12-20 16:04:55.875 354 11926.30 -388.38 54047.53 88888.00 2015-12-20 16:04:56.000 354 11926.67 -388.57 54047.35 88888.00 2015-12-20 16:04:56.125 354 11927.17 -388.80 54047.18 88888.00 2015-12-20 16:04:56.250 354 11927.60 -389.07 54046.97 88888.00 2015-12-20 16:04:56.375 354 11928.12 -389.20 54046.80 88888.00 2015-12-20 16:04:56.500 354 11928.73 -389.27 54046.60 88888.00 2015-12-20 16:04:56.625 354 11929.33 -389.38 54046.40 88888.00 2015-12-20 16:04:56.750 354 11929.90 -389.52 54046.20 88888.00 2015-12-20 16:04:56.875 354 11930.48 -389.70 54046.03 88888.00 2015-12-20 16:04:57.000 354 11931.00 -389.93 54045.88 88888.00 2015-12-20 16:04:57.125 354 11931.52 -390.18 54045.70 88888.00 2015-12-20 16:04:57.250 354 11931.98 -390.40 54045.53 88888.00 2015-12-20 16:04:57.375 354 11932.52 -390.65 54045.38 88888.00 2015-12-20 16:04:57.500 354 11933.12 -390.93 54045.18 88888.00 2015-12-20 16:04:57.625 354 11933.77 -391.25 54045.00 88888.00 2015-12-20 16:04:57.750 354 11934.58 -391.60 54044.82 88888.00 2015-12-20 16:04:57.875 354 11935.35 -392.02 54044.65 88888.00 2015-12-20 16:04:58.000 354 11936.20 -392.40 54044.43 88888.00 2015-12-20 16:04:58.125 354 11937.12 -392.75 54044.22 88888.00 2015-12-20 16:04:58.250 354 11938.08 -393.07 54044.00 88888.00 2015-12-20 16:04:58.375 354 11938.85 -393.25 54043.82 88888.00 2015-12-20 16:04:58.500 354 11939.70 -393.40 54043.60 88888.00 2015-12-20 16:04:58.625 354 11940.60 -393.55 54043.38 88888.00 2015-12-20 16:04:58.750 354 11941.52 -393.70 54043.15 88888.00 2015-12-20 16:04:58.875 354 11942.42 -393.95 54042.93 88888.00 2015-12-20 16:04:59.000 354 11943.27 -394.18 54042.68 88888.00 2015-12-20 16:04:59.125 354 11944.12 -394.32 54042.47 88888.00 2015-12-20 16:04:59.250 354 11944.95 -394.50 54042.18 88888.00 2015-12-20 16:04:59.375 354 11945.73 -394.65 54042.00 88888.00 2015-12-20 16:04:59.500 354 11946.50 -394.77 54041.80 88888.00 2015-12-20 16:04:59.625 354 11947.23 -394.85 54041.65 88888.00 2015-12-20 16:04:59.750 354 11947.90 -394.90 54041.47 88888.00 2015-12-20 16:04:59.875 354 11948.50 -394.95 54041.25 88888.00 2015-12-20 16:05:00.000 354 11949.00 -395.07 54041.07 88888.00 2015-12-20 16:05:00.125 354 11949.45 -395.12 54040.95 88888.00 2015-12-20 16:05:00.250 354 11949.75 -395.05 54040.80 88888.00 2015-12-20 16:05:00.375 354 11950.08 -394.93 54040.68 88888.00 2015-12-20 16:05:00.500 354 11950.33 -394.75 54040.53 88888.00 2015-12-20 16:05:00.625 354 11950.50 -394.52 54040.32 88888.00 2015-12-20 16:05:00.750 354 11950.73 -394.38 54040.18 88888.00 2015-12-20 16:05:00.875 354 11950.88 -394.12 54040.03 88888.00 2015-12-20 16:05:01.000 354 11950.95 -393.90 54039.82 88888.00 2015-12-20 16:05:01.125 354 11950.90 -393.62 54039.68 88888.00 2015-12-20 16:05:01.250 354 11950.83 -393.32 54039.45 88888.00 2015-12-20 16:05:01.375 354 11950.90 -393.05 54039.35 88888.00 2015-12-20 16:05:01.500 354 11950.98 -392.75 54039.15 88888.00 2015-12-20 16:05:01.625 354 11951.08 -392.45 54038.97 88888.00 2015-12-20 16:05:01.750 354 11951.08 -392.07 54038.80 88888.00 2015-12-20 16:05:01.875 354 11951.05 -391.73 54038.60 88888.00 2015-12-20 16:05:02.000 354 11951.02 -391.35 54038.38 88888.00 2015-12-20 16:05:02.125 354 11951.02 -391.00 54038.18 88888.00 2015-12-20 16:05:02.250 354 11951.08 -390.60 54037.95 88888.00 2015-12-20 16:05:02.375 354 11951.17 -390.38 54037.75 88888.00 2015-12-20 16:05:02.500 354 11951.35 -390.07 54037.53 88888.00 2015-12-20 16:05:02.625 354 11951.52 -389.70 54037.28 88888.00 2015-12-20 16:05:02.750 354 11951.67 -389.40 54037.03 88888.00 2015-12-20 16:05:02.875 354 11951.85 -389.10 54036.80 88888.00 2015-12-20 16:05:03.000 354 11951.98 -388.77 54036.57 88888.00 2015-12-20 16:05:03.125 354 11952.08 -388.40 54036.35 88888.00 2015-12-20 16:05:03.250 354 11952.08 -387.93 54036.12 88888.00 2015-12-20 16:05:03.375 354 11952.25 -387.57 54035.95 88888.00 2015-12-20 16:05:03.500 354 11952.40 -387.18 54035.68 88888.00 2015-12-20 16:05:03.625 354 11952.45 -386.75 54035.47 88888.00 2015-12-20 16:05:03.750 354 11952.50 -386.27 54035.25 88888.00 2015-12-20 16:05:03.875 354 11952.58 -385.73 54035.03 88888.00 2015-12-20 16:05:04.000 354 11952.62 -385.18 54034.80 88888.00 2015-12-20 16:05:04.125 354 11952.58 -384.65 54034.57 88888.00 2015-12-20 16:05:04.250 354 11952.52 -384.02 54034.32 88888.00 2015-12-20 16:05:04.375 354 11952.42 -383.57 54034.15 88888.00 2015-12-20 16:05:04.500 354 11952.17 -383.05 54033.93 88888.00 2015-12-20 16:05:04.625 354 11952.05 -382.50 54033.70 88888.00 2015-12-20 16:05:04.750 354 11951.98 -382.00 54033.45 88888.00 2015-12-20 16:05:04.875 354 11951.85 -381.50 54033.18 88888.00 2015-12-20 16:05:05.000 354 11951.80 -381.02 54032.90 88888.00 2015-12-20 16:05:05.125 354 11951.70 -380.57 54032.68 88888.00 2015-12-20 16:05:05.250 354 11951.65 -380.05 54032.43 88888.00 2015-12-20 16:05:05.375 354 11951.67 -379.60 54032.22 88888.00 2015-12-20 16:05:05.500 354 11951.65 -379.07 54032.00 88888.00 2015-12-20 16:05:05.625 354 11951.65 -378.48 54031.75 88888.00 2015-12-20 16:05:05.750 354 11951.75 -377.93 54031.55 88888.00 2015-12-20 16:05:05.875 354 11951.83 -377.38 54031.30 88888.00 2015-12-20 16:05:06.000 354 11951.83 -376.88 54031.05 88888.00 2015-12-20 16:05:06.125 354 11951.77 -376.43 54030.78 88888.00 2015-12-20 16:05:06.250 354 11951.83 -375.82 54030.53 88888.00 2015-12-20 16:05:06.375 354 11951.83 -375.35 54030.35 88888.00 2015-12-20 16:05:06.500 354 11951.77 -374.88 54030.12 88888.00 2015-12-20 16:05:06.625 354 11951.73 -374.45 54029.90 88888.00 2015-12-20 16:05:06.750 354 11951.65 -374.18 54029.68 88888.00 2015-12-20 16:05:06.875 354 11951.65 -373.98 54029.50 88888.00 2015-12-20 16:05:07.000 354 11951.62 -373.75 54029.28 88888.00 2015-12-20 16:05:07.125 354 11951.62 -373.57 54029.07 88888.00 2015-12-20 16:05:07.250 354 11951.42 -373.43 54028.82 88888.00 2015-12-20 16:05:07.375 354 11951.33 -373.27 54028.68 88888.00 2015-12-20 16:05:07.500 354 11951.27 -373.18 54028.43 88888.00 2015-12-20 16:05:07.625 354 11951.35 -373.07 54028.25 88888.00 2015-12-20 16:05:07.750 354 11951.30 -372.90 54028.10 88888.00 2015-12-20 16:05:07.875 354 11951.20 -372.73 54027.95 88888.00 2015-12-20 16:05:08.000 354 11951.12 -372.57 54027.78 88888.00 2015-12-20 16:05:08.125 354 11951.02 -372.50 54027.60 88888.00 2015-12-20 16:05:08.250 354 11950.98 -372.45 54027.43 88888.00 2015-12-20 16:05:08.375 354 11951.02 -372.40 54027.30 88888.00 2015-12-20 16:05:08.500 354 11951.05 -372.35 54027.12 88888.00 2015-12-20 16:05:08.625 354 11951.10 -372.27 54027.00 88888.00 2015-12-20 16:05:08.750 354 11951.10 -372.23 54026.80 88888.00 2015-12-20 16:05:08.875 354 11951.08 -372.25 54026.62 88888.00 2015-12-20 16:05:09.000 354 11951.23 -372.25 54026.45 88888.00 2015-12-20 16:05:09.125 354 11951.45 -372.23 54026.32 88888.00 2015-12-20 16:05:09.250 354 11951.73 -372.23 54026.12 88888.00 2015-12-20 16:05:09.375 354 11952.00 -372.27 54025.97 88888.00 2015-12-20 16:05:09.500 354 11952.20 -372.38 54025.80 88888.00 2015-12-20 16:05:09.625 354 11952.45 -372.45 54025.65 88888.00 2015-12-20 16:05:09.750 354 11952.67 -372.62 54025.50 88888.00 2015-12-20 16:05:09.875 354 11952.88 -372.75 54025.32 88888.00 2015-12-20 16:05:10.000 354 11953.10 -372.93 54025.18 88888.00 2015-12-20 16:05:10.125 354 11953.27 -373.07 54025.07 88888.00 2015-12-20 16:05:10.250 354 11953.35 -373.30 54024.93 88888.00 2015-12-20 16:05:10.375 354 11953.50 -373.38 54024.85 88888.00 2015-12-20 16:05:10.500 354 11953.48 -373.48 54024.78 88888.00 2015-12-20 16:05:10.625 354 11953.33 -373.55 54024.68 88888.00 2015-12-20 16:05:10.750 354 11953.20 -373.62 54024.53 88888.00 2015-12-20 16:05:10.875 354 11953.15 -373.75 54024.45 88888.00 2015-12-20 16:05:11.000 354 11952.92 -373.90 54024.35 88888.00 2015-12-20 16:05:11.125 354 11952.75 -373.93 54024.25 88888.00 2015-12-20 16:05:11.250 354 11952.60 -374.00 54024.18 88888.00 2015-12-20 16:05:11.375 354 11952.48 -374.05 54024.10 88888.00 2015-12-20 16:05:11.500 354 11952.35 -374.23 54024.00 88888.00 2015-12-20 16:05:11.625 354 11952.27 -374.45 54023.97 88888.00 2015-12-20 16:05:11.750 354 11952.25 -374.70 54023.93 88888.00 2015-12-20 16:05:11.875 354 11952.20 -375.00 54023.88 88888.00 2015-12-20 16:05:12.000 354 11952.15 -375.27 54023.82 88888.00 2015-12-20 16:05:12.125 354 11952.12 -375.60 54023.82 88888.00 2015-12-20 16:05:12.250 354 11952.10 -376.02 54023.78 88888.00 2015-12-20 16:05:12.375 354 11952.17 -376.35 54023.78 88888.00 2015-12-20 16:05:12.500 354 11952.08 -376.65 54023.75 88888.00 2015-12-20 16:05:12.625 354 11951.95 -376.88 54023.75 88888.00 2015-12-20 16:05:12.750 354 11951.92 -377.20 54023.78 88888.00 2015-12-20 16:05:12.875 354 11952.00 -377.52 54023.72 88888.00 2015-12-20 16:05:13.000 354 11952.15 -377.75 54023.70 88888.00 2015-12-20 16:05:13.125 354 11952.30 -378.02 54023.72 88888.00 2015-12-20 16:05:13.250 354 11952.38 -378.27 54023.70 88888.00 2015-12-20 16:05:13.375 354 11952.50 -378.40 54023.68 88888.00 2015-12-20 16:05:13.500 354 11952.60 -378.55 54023.70 88888.00 2015-12-20 16:05:13.625 354 11952.60 -378.65 54023.70 88888.00 2015-12-20 16:05:13.750 354 11952.55 -378.80 54023.72 88888.00 2015-12-20 16:05:13.875 354 11952.55 -378.98 54023.75 88888.00 2015-12-20 16:05:14.000 354 11952.65 -379.18 54023.78 88888.00 2015-12-20 16:05:14.125 354 11952.60 -379.40 54023.82 88888.00 2015-12-20 16:05:14.250 354 11952.52 -379.57 54023.88 88888.00 2015-12-20 16:05:14.375 354 11952.50 -379.70 54023.95 88888.00 2015-12-20 16:05:14.500 354 11952.38 -379.88 54023.97 88888.00 2015-12-20 16:05:14.625 354 11952.25 -380.00 54024.03 88888.00 2015-12-20 16:05:14.750 354 11952.10 -380.10 54024.10 88888.00 2015-12-20 16:05:14.875 354 11951.92 -380.23 54024.18 88888.00 2015-12-20 16:05:15.000 354 11951.60 -380.35 54024.22 88888.00 2015-12-20 16:05:15.125 354 11951.30 -380.50 54024.30 88888.00 2015-12-20 16:05:15.250 354 11950.92 -380.77 54024.38 88888.00 2015-12-20 16:05:15.375 354 11950.73 -380.98 54024.40 88888.00 2015-12-20 16:05:15.500 354 11950.50 -381.38 54024.43 88888.00 2015-12-20 16:05:15.625 354 11950.33 -381.75 54024.47 88888.00 2015-12-20 16:05:15.750 354 11950.27 -382.27 54024.55 88888.00 2015-12-20 16:05:15.875 354 11950.23 -382.85 54024.62 88888.00 2015-12-20 16:05:16.000 354 11950.12 -383.43 54024.68 88888.00 2015-12-20 16:05:16.125 354 11950.10 -384.05 54024.75 88888.00 2015-12-20 16:05:16.250 354 11950.02 -384.85 54024.82 88888.00 2015-12-20 16:05:16.375 354 11950.02 -385.40 54024.85 88888.00 2015-12-20 16:05:16.500 354 11950.05 -386.02 54024.90 88888.00 2015-12-20 16:05:16.625 354 11950.02 -386.65 54024.95 88888.00 2015-12-20 16:05:16.750 354 11949.98 -387.23 54025.00 88888.00 2015-12-20 16:05:16.875 354 11949.88 -387.75 54025.07 88888.00 2015-12-20 16:05:17.000 354 11949.77 -388.23 54025.18 88888.00 2015-12-20 16:05:17.125 354 11949.75 -388.75 54025.22 88888.00 2015-12-20 16:05:17.250 354 11949.83 -389.35 54025.30 88888.00 2015-12-20 16:05:17.375 354 11949.90 -389.80 54025.35 88888.00 2015-12-20 16:05:17.500 354 11949.95 -390.25 54025.35 88888.00 2015-12-20 16:05:17.625 354 11949.95 -390.68 54025.40 88888.00 2015-12-20 16:05:17.750 354 11949.98 -391.12 54025.45 88888.00 2015-12-20 16:05:17.875 354 11950.10 -391.55 54025.47 88888.00 2015-12-20 16:05:18.000 354 11950.33 -391.93 54025.53 88888.00 2015-12-20 16:05:18.125 354 11950.45 -392.15 54025.55 88888.00 2015-12-20 16:05:18.250 354 11950.50 -392.52 54025.57 88888.00 2015-12-20 16:05:18.375 354 11950.70 -392.82 54025.55 88888.00 2015-12-20 16:05:18.500 354 11951.00 -393.20 54025.57 88888.00 2015-12-20 16:05:18.625 354 11951.27 -393.57 54025.57 88888.00 2015-12-20 16:05:18.750 354 11951.48 -393.80 54025.60 88888.00 2015-12-20 16:05:18.875 354 11951.55 -393.93 54025.65 88888.00 2015-12-20 16:05:19.000 354 11951.42 -393.90 54025.68 88888.00 2015-12-20 16:05:19.125 354 11951.23 -393.95 54025.70 88888.00 2015-12-20 16:05:19.250 354 11951.02 -394.05 54025.72 88888.00 2015-12-20 16:05:19.375 354 11950.88 -394.15 54025.75 88888.00 2015-12-20 16:05:19.500 354 11950.65 -394.32 54025.80 88888.00 2015-12-20 16:05:19.625 354 11950.27 -394.45 54025.85 88888.00 2015-12-20 16:05:19.750 354 11949.75 -394.60 54025.93 88888.00 2015-12-20 16:05:19.875 354 11949.25 -394.77 54026.00 88888.00 2015-12-20 16:05:20.000 354 11948.73 -394.95 54026.05 88888.00 2015-12-20 16:05:20.125 354 11948.08 -395.10 54026.12 88888.00 2015-12-20 16:05:20.250 354 11947.48 -395.20 54026.20 88888.00 2015-12-20 16:05:20.375 354 11947.02 -395.27 54026.28 88888.00 2015-12-20 16:05:20.500 354 11946.52 -395.50 54026.35 88888.00 2015-12-20 16:05:20.625 354 11946.10 -395.75 54026.40 88888.00 2015-12-20 16:05:20.750 354 11945.73 -396.00 54026.47 88888.00 2015-12-20 16:05:20.875 354 11945.42 -396.35 54026.55 88888.00 2015-12-20 16:05:21.000 354 11945.08 -396.73 54026.62 88888.00 2015-12-20 16:05:21.125 354 11944.77 -397.15 54026.70 88888.00 2015-12-20 16:05:21.250 354 11944.45 -397.62 54026.80 88888.00 2015-12-20 16:05:21.375 354 11944.23 -397.98 54026.88 88888.00 2015-12-20 16:05:21.500 354 11944.02 -398.43 54026.95 88888.00 2015-12-20 16:05:21.625 354 11943.83 -398.90 54027.05 88888.00 2015-12-20 16:05:21.750 354 11943.65 -399.38 54027.15 88888.00 2015-12-20 16:05:21.875 354 11943.58 -399.82 54027.28 88888.00 2015-12-20 16:05:22.000 354 11943.38 -400.25 54027.38 88888.00 2015-12-20 16:05:22.125 354 11943.17 -400.62 54027.50 88888.00 2015-12-20 16:05:22.250 354 11942.90 -400.98 54027.65 88888.00 2015-12-20 16:05:22.375 354 11942.73 -401.23 54027.75 88888.00 2015-12-20 16:05:22.500 354 11942.55 -401.57 54027.85 88888.00 2015-12-20 16:05:22.625 354 11942.35 -402.00 54027.97 88888.00 2015-12-20 16:05:22.750 354 11942.10 -402.48 54028.10 88888.00 2015-12-20 16:05:22.875 354 11941.90 -403.05 54028.20 88888.00 2015-12-20 16:05:23.000 354 11941.77 -403.65 54028.32 88888.00 2015-12-20 16:05:23.125 354 11941.73 -404.32 54028.50 88888.00 2015-12-20 16:05:23.250 354 11941.67 -405.18 54028.65 88888.00 2015-12-20 16:05:23.375 354 11941.80 -405.73 54028.75 88888.00 2015-12-20 16:05:23.500 354 11941.95 -406.38 54028.82 88888.00 2015-12-20 16:05:23.625 354 11942.02 -407.00 54028.93 88888.00 2015-12-20 16:05:23.750 354 11942.20 -407.68 54029.03 88888.00 2015-12-20 16:05:23.875 354 11942.52 -408.43 54029.12 88888.00 2015-12-20 16:05:24.000 354 11942.92 -409.10 54029.20 88888.00 2015-12-20 16:05:24.125 354 11943.27 -409.77 54029.30 88888.00 2015-12-20 16:05:24.250 354 11943.62 -410.45 54029.38 88888.00 2015-12-20 16:05:24.375 354 11943.95 -410.88 54029.43 88888.00 2015-12-20 16:05:24.500 354 11944.12 -411.27 54029.55 88888.00 2015-12-20 16:05:24.625 354 11944.17 -411.65 54029.68 88888.00 2015-12-20 16:05:24.750 354 11944.20 -411.98 54029.72 88888.00 2015-12-20 16:05:24.875 354 11944.15 -412.27 54029.80 88888.00 2015-12-20 16:05:25.000 354 11944.12 -412.57 54029.85 88888.00 2015-12-20 16:05:25.125 354 11944.12 -412.90 54029.93 88888.00 2015-12-20 16:05:25.250 354 11944.08 -413.30 54030.03 88888.00 2015-12-20 16:05:25.375 354 11944.00 -413.55 54030.07 88888.00 2015-12-20 16:05:25.500 354 11943.98 -413.90 54030.15 88888.00 2015-12-20 16:05:25.625 354 11943.98 -414.23 54030.22 88888.00 2015-12-20 16:05:25.750 354 11944.00 -414.50 54030.28 88888.00 2015-12-20 16:05:25.875 354 11943.98 -414.88 54030.32 88888.00 2015-12-20 16:05:26.000 354 11943.98 -415.23 54030.40 88888.00 2015-12-20 16:05:26.125 354 11943.95 -415.43 54030.50 88888.00 2015-12-20 16:05:26.250 354 11943.92 -415.52 54030.60 88888.00 2015-12-20 16:05:26.375 354 11943.80 -415.60 54030.70 88888.00 2015-12-20 16:05:26.500 354 11943.52 -415.73 54030.82 88888.00 2015-12-20 16:05:26.625 354 11943.10 -415.88 54030.95 88888.00 2015-12-20 16:05:26.750 354 11942.85 -416.15 54031.05 88888.00 2015-12-20 16:05:26.875 354 11942.65 -416.48 54031.12 88888.00 2015-12-20 16:05:27.000 354 11942.35 -416.80 54031.22 88888.00 2015-12-20 16:05:27.125 354 11942.10 -417.15 54031.30 88888.00 2015-12-20 16:05:27.250 354 11941.90 -417.65 54031.50 88888.00 2015-12-20 16:05:27.375 354 11941.77 -418.02 54031.60 88888.00 2015-12-20 16:05:27.500 354 11941.67 -418.50 54031.70 88888.00 2015-12-20 16:05:27.625 354 11941.60 -419.05 54031.82 88888.00 2015-12-20 16:05:27.750 354 11941.60 -419.60 54031.93 88888.00 2015-12-20 16:05:27.875 354 11941.55 -420.12 54032.03 88888.00 2015-12-20 16:05:28.000 354 11941.55 -420.65 54032.12 88888.00 2015-12-20 16:05:28.125 354 11941.58 -421.23 54032.22 88888.00 2015-12-20 16:05:28.250 354 11941.70 -421.82 54032.35 88888.00 2015-12-20 16:05:28.375 354 11941.77 -422.10 54032.45 88888.00 2015-12-20 16:05:28.500 354 11941.65 -422.32 54032.55 88888.00 2015-12-20 16:05:28.625 354 11941.62 -422.60 54032.62 88888.00 2015-12-20 16:05:28.750 354 11941.75 -422.88 54032.68 88888.00 2015-12-20 16:05:28.875 354 11941.85 -423.15 54032.75 88888.00 2015-12-20 16:05:29.000 354 11941.92 -423.38 54032.80 88888.00 2015-12-20 16:05:29.125 354 11942.05 -423.68 54032.88 88888.00 2015-12-20 16:05:29.250 354 11942.05 -424.05 54032.95 88888.00 2015-12-20 16:05:29.375 354 11942.15 -424.23 54033.00 88888.00 2015-12-20 16:05:29.500 354 11942.38 -424.43 54033.07 88888.00 2015-12-20 16:05:29.625 354 11942.60 -424.68 54033.12 88888.00 2015-12-20 16:05:29.750 354 11942.88 -424.90 54033.18 88888.00 2015-12-20 16:05:29.875 354 11943.12 -425.10 54033.20 88888.00 2015-12-20 16:05:30.000 354 11943.30 -425.30 54033.22 88888.00 2015-12-20 16:05:30.125 354 11943.48 -425.45 54033.25 88888.00 2015-12-20 16:05:30.250 354 11943.65 -425.62 54033.30 88888.00 2015-12-20 16:05:30.375 354 11943.75 -425.73 54033.40 88888.00 2015-12-20 16:05:30.500 354 11943.65 -425.93 54033.47 88888.00 2015-12-20 16:05:30.625 354 11943.60 -426.12 54033.55 88888.00 2015-12-20 16:05:30.750 354 11943.67 -426.30 54033.60 88888.00 2015-12-20 16:05:30.875 354 11943.73 -426.45 54033.65 88888.00 2015-12-20 16:05:31.000 354 11943.80 -426.60 54033.68 88888.00 2015-12-20 16:05:31.125 354 11943.98 -426.70 54033.75 88888.00 2015-12-20 16:05:31.250 354 11944.00 -426.85 54033.80 88888.00 2015-12-20 16:05:31.375 354 11943.95 -426.93 54033.85 88888.00 2015-12-20 16:05:31.500 354 11943.75 -426.90 54033.95 88888.00 2015-12-20 16:05:31.625 354 11943.40 -426.82 54034.03 88888.00 2015-12-20 16:05:31.750 354 11943.05 -426.75 54034.10 88888.00 2015-12-20 16:05:31.875 354 11942.73 -426.77 54034.15 88888.00 2015-12-20 16:05:32.000 354 11942.60 -426.85 54034.22 88888.00 2015-12-20 16:05:32.125 354 11942.42 -427.00 54034.32 88888.00 2015-12-20 16:05:32.250 354 11942.08 -427.20 54034.43 88888.00 2015-12-20 16:05:32.375 354 11941.80 -427.38 54034.53 88888.00 2015-12-20 16:05:32.500 354 11941.62 -427.68 54034.65 88888.00 2015-12-20 16:05:32.625 354 11941.52 -428.02 54034.78 88888.00 2015-12-20 16:05:32.750 354 11941.45 -428.43 54034.90 88888.00 2015-12-20 16:05:32.875 354 11941.40 -428.77 54035.05 88888.00 2015-12-20 16:05:33.000 354 11941.33 -429.15 54035.15 88888.00 2015-12-20 16:05:33.125 354 11941.23 -429.50 54035.28 88888.00 2015-12-20 16:05:33.250 354 11941.23 -429.88 54035.43 88888.00 2015-12-20 16:05:33.375 354 11941.38 -430.18 54035.50 88888.00 2015-12-20 16:05:33.500 354 11941.45 -430.45 54035.60 88888.00 2015-12-20 16:05:33.625 354 11941.42 -430.75 54035.70 88888.00 2015-12-20 16:05:33.750 354 11941.45 -431.05 54035.85 88888.00 2015-12-20 16:05:33.875 354 11941.52 -431.38 54035.93 88888.00 2015-12-20 16:05:34.000 354 11941.60 -431.70 54035.97 88888.00 2015-12-20 16:05:34.125 354 11941.83 -431.98 54036.07 88888.00 2015-12-20 16:05:34.250 354 11942.00 -432.40 54036.10 88888.00 2015-12-20 16:05:34.375 354 11942.23 -432.75 54036.18 88888.00 2015-12-20 16:05:34.500 354 11942.50 -433.18 54036.25 88888.00 2015-12-20 16:05:34.625 354 11942.83 -433.57 54036.30 88888.00 2015-12-20 16:05:34.750 354 11943.02 -433.95 54036.38 88888.00 2015-12-20 16:05:34.875 354 11943.27 -434.25 54036.43 88888.00 2015-12-20 16:05:35.000 354 11943.55 -434.48 54036.45 88888.00 2015-12-20 16:05:35.125 354 11943.85 -434.70 54036.50 88888.00 2015-12-20 16:05:35.250 354 11944.10 -434.98 54036.57 88888.00 2015-12-20 16:05:35.375 354 11944.20 -435.15 54036.62 88888.00 2015-12-20 16:05:35.500 354 11944.20 -435.30 54036.72 88888.00 2015-12-20 16:05:35.625 354 11944.27 -435.32 54036.78 88888.00 2015-12-20 16:05:35.750 354 11944.33 -435.20 54036.82 88888.00 2015-12-20 16:05:35.875 354 11944.25 -435.12 54036.88 88888.00 2015-12-20 16:05:36.000 354 11944.10 -435.05 54036.95 88888.00 2015-12-20 16:05:36.125 354 11943.95 -434.95 54037.00 88888.00 2015-12-20 16:05:36.250 354 11943.88 -434.90 54037.05 88888.00 2015-12-20 16:05:36.375 354 11943.83 -434.85 54037.05 88888.00 2015-12-20 16:05:36.500 354 11943.75 -434.80 54037.07 88888.00 2015-12-20 16:05:36.625 354 11943.80 -434.82 54037.10 88888.00 2015-12-20 16:05:36.750 354 11943.88 -434.98 54037.05 88888.00 2015-12-20 16:05:36.875 354 11944.02 -435.12 54037.05 88888.00 2015-12-20 16:05:37.000 354 11944.27 -435.27 54037.05 88888.00 2015-12-20 16:05:37.125 354 11944.52 -435.45 54037.03 88888.00 2015-12-20 16:05:37.250 354 11944.70 -435.62 54037.05 88888.00 2015-12-20 16:05:37.375 354 11944.95 -435.70 54037.03 88888.00 2015-12-20 16:05:37.500 354 11945.35 -435.90 54037.00 88888.00 2015-12-20 16:05:37.625 354 11945.80 -436.12 54036.97 88888.00 2015-12-20 16:05:37.750 354 11946.25 -436.40 54036.95 88888.00 2015-12-20 16:05:37.875 354 11946.62 -436.55 54036.93 88888.00 2015-12-20 16:05:38.000 354 11947.05 -436.73 54036.95 88888.00 2015-12-20 16:05:38.125 354 11947.38 -436.85 54036.93 88888.00 2015-12-20 16:05:38.250 354 11947.75 -437.00 54036.90 88888.00 2015-12-20 16:05:38.375 354 11948.10 -437.10 54036.85 88888.00 2015-12-20 16:05:38.500 354 11948.50 -437.15 54036.82 88888.00 2015-12-20 16:05:38.625 354 11948.85 -437.20 54036.80 88888.00 2015-12-20 16:05:38.750 354 11949.17 -437.25 54036.80 88888.00 2015-12-20 16:05:38.875 354 11949.50 -437.35 54036.75 88888.00 2015-12-20 16:05:39.000 354 11949.95 -437.40 54036.70 88888.00 2015-12-20 16:05:39.125 354 11950.42 -437.45 54036.65 88888.00 2015-12-20 16:05:39.250 354 11950.80 -437.35 54036.57 88888.00 2015-12-20 16:05:39.375 354 11951.12 -437.20 54036.53 88888.00 2015-12-20 16:05:39.500 354 11951.30 -437.02 54036.47 88888.00 2015-12-20 16:05:39.625 354 11951.52 -436.85 54036.38 88888.00 2015-12-20 16:05:39.750 354 11951.75 -436.62 54036.30 88888.00 2015-12-20 16:05:39.875 354 11951.83 -436.35 54036.25 88888.00 2015-12-20 16:05:40.000 354 11951.75 -436.18 54036.20 88888.00 2015-12-20 16:05:40.125 354 11951.58 -436.00 54036.15 88888.00 2015-12-20 16:05:40.250 354 11951.48 -435.77 54036.10 88888.00 2015-12-20 16:05:40.375 354 11951.48 -435.57 54036.03 88888.00 2015-12-20 16:05:40.500 354 11951.55 -435.35 54035.95 88888.00 2015-12-20 16:05:40.625 354 11951.55 -435.25 54035.93 88888.00 2015-12-20 16:05:40.750 354 11951.48 -435.20 54035.88 88888.00 2015-12-20 16:05:40.875 354 11951.30 -435.18 54035.88 88888.00 2015-12-20 16:05:41.000 354 11951.15 -435.12 54035.82 88888.00 2015-12-20 16:05:41.125 354 11951.02 -435.00 54035.82 88888.00 2015-12-20 16:05:41.250 354 11950.90 -434.90 54035.80 88888.00 2015-12-20 16:05:41.375 354 11950.75 -434.77 54035.72 88888.00 2015-12-20 16:05:41.500 354 11950.50 -434.65 54035.72 88888.00 2015-12-20 16:05:41.625 354 11950.30 -434.52 54035.68 88888.00 2015-12-20 16:05:41.750 354 11950.15 -434.40 54035.65 88888.00 2015-12-20 16:05:41.875 354 11950.10 -434.30 54035.62 88888.00 2015-12-20 16:05:42.000 354 11950.02 -434.20 54035.57 88888.00 2015-12-20 16:05:42.125 354 11949.95 -434.05 54035.57 88888.00 2015-12-20 16:05:42.250 354 11949.73 -433.77 54035.55 88888.00 2015-12-20 16:05:42.375 354 11949.58 -433.55 54035.53 88888.00 2015-12-20 16:05:42.500 354 11949.45 -433.20 54035.53 88888.00 2015-12-20 16:05:42.625 354 11949.23 -432.80 54035.47 88888.00 2015-12-20 16:05:42.750 354 11949.08 -432.43 54035.43 88888.00 2015-12-20 16:05:42.875 354 11948.90 -432.10 54035.38 88888.00 2015-12-20 16:05:43.000 354 11948.75 -431.80 54035.30 88888.00 2015-12-20 16:05:43.125 354 11948.67 -431.40 54035.25 88888.00 2015-12-20 16:05:43.250 354 11948.50 -430.95 54035.25 88888.00 2015-12-20 16:05:43.375 354 11948.35 -430.60 54035.20 88888.00 2015-12-20 16:05:43.500 354 11948.10 -430.35 54035.15 88888.00 2015-12-20 16:05:43.625 354 11947.95 -430.18 54035.07 88888.00 2015-12-20 16:05:43.750 354 11947.75 -430.02 54035.05 88888.00 2015-12-20 16:05:43.875 354 11947.58 -429.82 54034.97 88888.00 2015-12-20 16:05:44.000 354 11947.48 -429.68 54034.93 88888.00 2015-12-20 16:05:44.125 354 11947.48 -429.62 54034.90 88888.00 2015-12-20 16:05:44.250 354 11947.42 -429.68 54034.80 88888.00 2015-12-20 16:05:44.375 354 11947.48 -429.77 54034.75 88888.00 2015-12-20 16:05:44.500 354 11947.58 -429.95 54034.70 88888.00 2015-12-20 16:05:44.625 354 11947.60 -430.07 54034.68 88888.00 2015-12-20 16:05:44.750 354 11947.62 -430.25 54034.60 88888.00 2015-12-20 16:05:44.875 354 11947.77 -430.45 54034.57 88888.00 2015-12-20 16:05:45.000 354 11947.92 -430.65 54034.47 88888.00 2015-12-20 16:05:45.125 354 11948.05 -430.85 54034.45 88888.00 2015-12-20 16:05:45.250 354 11948.15 -431.15 54034.43 88888.00 2015-12-20 16:05:45.375 354 11948.35 -431.38 54034.40 88888.00 2015-12-20 16:05:45.500 354 11948.52 -431.62 54034.38 88888.00 2015-12-20 16:05:45.625 354 11948.67 -431.80 54034.32 88888.00 2015-12-20 16:05:45.750 354 11948.83 -431.98 54034.28 88888.00 2015-12-20 16:05:45.875 354 11948.98 -432.18 54034.25 88888.00 2015-12-20 16:05:46.000 354 11949.20 -432.32 54034.20 88888.00 2015-12-20 16:05:46.125 354 11949.48 -432.45 54034.15 88888.00 2015-12-20 16:05:46.250 354 11949.73 -432.48 54034.12 88888.00 2015-12-20 16:05:46.375 354 11949.95 -432.45 54034.07 88888.00 2015-12-20 16:05:46.500 354 11950.10 -432.38 54034.05 88888.00 2015-12-20 16:05:46.625 354 11950.17 -432.20 54033.97 88888.00 2015-12-20 16:05:46.750 354 11950.25 -432.02 54033.97 88888.00 2015-12-20 16:05:46.875 354 11950.27 -431.80 54033.95 88888.00 2015-12-20 16:05:47.000 354 11950.40 -431.62 54033.85 88888.00 2015-12-20 16:05:47.125 354 11950.52 -431.45 54033.80 88888.00 2015-12-20 16:05:47.250 354 11950.58 -431.27 54033.75 88888.00 2015-12-20 16:05:47.375 354 11950.58 -431.07 54033.70 88888.00 2015-12-20 16:05:47.500 354 11950.62 -430.82 54033.65 88888.00 2015-12-20 16:05:47.625 354 11950.77 -430.55 54033.57 88888.00 2015-12-20 16:05:47.750 354 11951.02 -430.25 54033.50 88888.00 2015-12-20 16:05:47.875 354 11951.15 -429.98 54033.47 88888.00 2015-12-20 16:05:48.000 354 11951.10 -429.68 54033.45 88888.00 2015-12-20 16:05:48.125 354 11951.17 -429.50 54033.38 88888.00 2015-12-20 16:05:48.250 354 11951.30 -429.27 54033.28 88888.00 2015-12-20 16:05:48.375 354 11951.40 -429.07 54033.25 88888.00 2015-12-20 16:05:48.500 354 11951.25 -428.75 54033.22 88888.00 2015-12-20 16:05:48.625 354 11950.92 -428.50 54033.22 88888.00 2015-12-20 16:05:48.750 354 11950.62 -428.32 54033.20 88888.00 2015-12-20 16:05:48.875 354 11950.38 -428.10 54033.18 88888.00 2015-12-20 16:05:49.000 354 11950.00 -427.77 54033.20 88888.00 2015-12-20 16:05:49.125 354 11949.58 -427.48 54033.22 88888.00 2015-12-20 16:05:49.250 354 11949.20 -427.18 54033.18 88888.00 2015-12-20 16:05:49.375 354 11949.05 -427.00 54033.15 88888.00 2015-12-20 16:05:49.500 354 11948.95 -426.85 54033.12 88888.00 2015-12-20 16:05:49.625 354 11948.90 -426.77 54033.12 88888.00 2015-12-20 16:05:49.750 354 11948.85 -426.75 54033.10 88888.00 2015-12-20 16:05:49.875 354 11948.80 -426.77 54033.10 88888.00 2015-12-20 16:05:50.000 354 11948.83 -426.85 54033.07 88888.00 2015-12-20 16:05:50.125 354 11948.80 -426.85 54033.07 88888.00 2015-12-20 16:05:50.250 354 11948.85 -426.98 54033.10 88888.00 2015-12-20 16:05:50.375 354 11948.92 -427.02 54033.10 88888.00 2015-12-20 16:05:50.500 354 11948.98 -427.18 54033.18 88888.00 2015-12-20 16:05:50.625 354 11949.00 -427.40 54033.18 88888.00 2015-12-20 16:05:50.750 354 11949.08 -427.65 54033.18 88888.00 2015-12-20 16:05:50.875 354 11949.25 -427.90 54033.18 88888.00 2015-12-20 16:05:51.000 354 11949.45 -428.15 54033.18 88888.00 2015-12-20 16:05:51.125 354 11949.65 -428.40 54033.20 88888.00 2015-12-20 16:05:51.250 354 11949.92 -428.62 54033.20 88888.00 2015-12-20 16:05:51.375 354 11950.30 -428.73 54033.20 88888.00 2015-12-20 16:05:51.500 354 11950.67 -428.88 54033.15 88888.00 2015-12-20 16:05:51.625 354 11951.08 -429.07 54033.15 88888.00 2015-12-20 16:05:51.750 354 11951.33 -429.20 54033.20 88888.00 2015-12-20 16:05:51.875 354 11951.58 -429.25 54033.18 88888.00 2015-12-20 16:05:52.000 354 11951.95 -429.35 54033.18 88888.00 2015-12-20 16:05:52.125 354 11952.27 -429.40 54033.18 88888.00 2015-12-20 16:05:52.250 354 11952.58 -429.35 54033.20 88888.00 2015-12-20 16:05:52.375 354 11952.77 -429.20 54033.20 88888.00 2015-12-20 16:05:52.500 354 11953.00 -429.02 54033.20 88888.00 2015-12-20 16:05:52.625 354 11953.23 -428.98 54033.20 88888.00 2015-12-20 16:05:52.750 354 11953.35 -428.93 54033.22 88888.00 2015-12-20 16:05:52.875 354 11953.45 -428.85 54033.20 88888.00 2015-12-20 16:05:53.000 354 11953.52 -428.85 54033.18 88888.00 2015-12-20 16:05:53.125 354 11953.70 -428.88 54033.20 88888.00 2015-12-20 16:05:53.250 354 11953.85 -428.95 54033.20 88888.00 2015-12-20 16:05:53.375 354 11954.08 -429.05 54033.25 88888.00 2015-12-20 16:05:53.500 354 11954.30 -429.27 54033.25 88888.00 2015-12-20 16:05:53.625 354 11954.55 -429.50 54033.25 88888.00 2015-12-20 16:05:53.750 354 11954.80 -429.68 54033.22 88888.00 2015-12-20 16:05:53.875 354 11955.17 -429.95 54033.25 88888.00 2015-12-20 16:05:54.000 354 11955.52 -430.23 54033.25 88888.00 2015-12-20 16:05:54.125 354 11955.77 -430.48 54033.32 88888.00 2015-12-20 16:05:54.250 354 11955.90 -430.65 54033.38 88888.00 2015-12-20 16:05:54.375 354 11956.05 -430.65 54033.38 88888.00 2015-12-20 16:05:54.500 354 11956.23 -430.65 54033.40 88888.00 2015-12-20 16:05:54.625 354 11956.38 -430.62 54033.40 88888.00 2015-12-20 16:05:54.750 354 11956.48 -430.57 54033.43 88888.00 2015-12-20 16:05:54.875 354 11956.58 -430.48 54033.45 88888.00 2015-12-20 16:05:55.000 354 11956.73 -430.35 54033.45 88888.00 2015-12-20 16:05:55.125 354 11956.85 -430.27 54033.45 88888.00 2015-12-20 16:05:55.250 354 11957.00 -430.27 54033.43 88888.00 2015-12-20 16:05:55.375 354 11957.33 -430.30 54033.43 88888.00 2015-12-20 16:05:55.500 354 11957.55 -430.38 54033.45 88888.00 2015-12-20 16:05:55.625 354 11957.75 -430.45 54033.47 88888.00 2015-12-20 16:05:55.750 354 11957.98 -430.57 54033.45 88888.00 2015-12-20 16:05:55.875 354 11958.35 -430.70 54033.43 88888.00 2015-12-20 16:05:56.000 354 11958.73 -430.82 54033.40 88888.00 2015-12-20 16:05:56.125 354 11959.15 -431.00 54033.38 88888.00 2015-12-20 16:05:56.250 354 11959.48 -431.35 54033.40 88888.00 2015-12-20 16:05:56.375 354 11959.85 -431.60 54033.38 88888.00 2015-12-20 16:05:56.500 354 11960.25 -431.88 54033.40 88888.00 2015-12-20 16:05:56.625 354 11960.67 -432.12 54033.40 88888.00 2015-12-20 16:05:56.750 354 11961.10 -432.45 54033.38 88888.00 2015-12-20 16:05:56.875 354 11961.60 -432.82 54033.35 88888.00 2015-12-20 16:05:57.000 354 11962.08 -433.25 54033.35 88888.00 2015-12-20 16:05:57.125 354 11962.52 -433.70 54033.35 88888.00 2015-12-20 16:05:57.250 354 11963.05 -434.18 54033.35 88888.00 2015-12-20 16:05:57.375 354 11963.58 -434.43 54033.38 88888.00 2015-12-20 16:05:57.500 354 11963.95 -434.75 54033.43 88888.00 2015-12-20 16:05:57.625 354 11964.30 -435.00 54033.43 88888.00 2015-12-20 16:05:57.750 354 11964.67 -435.12 54033.45 88888.00 2015-12-20 16:05:57.875 354 11965.02 -435.18 54033.45 88888.00 2015-12-20 16:05:58.000 354 11965.38 -435.02 54033.43 88888.00 2015-12-20 16:05:58.125 354 11965.65 -434.73 54033.47 88888.00 2015-12-20 16:05:58.250 354 11965.60 -434.27 54033.50 88888.00 2015-12-20 16:05:58.375 354 11965.50 -433.90 54033.53 88888.00 2015-12-20 16:05:58.500 354 11965.25 -433.48 54033.53 88888.00 2015-12-20 16:05:58.625 354 11965.12 -433.10 54033.53 88888.00 2015-12-20 16:05:58.750 354 11964.92 -432.75 54033.53 88888.00 2015-12-20 16:05:58.875 354 11964.70 -432.45 54033.55 88888.00 2015-12-20 16:05:59.000 354 11964.40 -432.18 54033.50 88888.00 2015-12-20 16:05:59.125 354 11964.23 -431.98 54033.47 88888.00 2015-12-20 16:05:59.250 354 11964.20 -431.73 54033.43 88888.00 2015-12-20 16:05:59.375 354 11964.12 -431.55 54033.38 88888.00 2015-12-20 16:05:59.500 354 11963.92 -431.35 54033.35 88888.00 2015-12-20 16:05:59.625 354 11963.65 -431.23 54033.35 88888.00 2015-12-20 16:05:59.750 354 11963.27 -431.15 54033.35 88888.00 2015-12-20 16:05:59.875 354 11962.95 -431.10 54033.32 88888.00 2015-12-20 16:06:00.000 354 11962.77 -431.10 54033.28 88888.00 2015-12-20 16:06:00.125 354 11962.67 -431.18 54033.25 88888.00 2015-12-20 16:06:00.250 354 11962.55 -431.35 54033.22 88888.00 2015-12-20 16:06:00.375 354 11962.55 -431.52 54033.20 88888.00 2015-12-20 16:06:00.500 354 11962.60 -431.85 54033.18 88888.00 2015-12-20 16:06:00.625 354 11962.67 -432.32 54033.18 88888.00 2015-12-20 16:06:00.750 354 11962.77 -432.82 54033.18 88888.00 2015-12-20 16:06:00.875 354 11962.90 -433.35 54033.18 88888.00 2015-12-20 16:06:01.000 354 11963.10 -433.90 54033.18 88888.00 2015-12-20 16:06:01.125 354 11963.40 -434.45 54033.15 88888.00 2015-12-20 16:06:01.250 354 11963.75 -435.07 54033.15 88888.00 2015-12-20 16:06:01.375 354 11964.10 -435.52 54033.12 88888.00 2015-12-20 16:06:01.500 354 11964.45 -436.02 54033.07 88888.00 2015-12-20 16:06:01.625 354 11964.90 -436.50 54033.07 88888.00 2015-12-20 16:06:01.750 354 11965.48 -437.05 54033.03 88888.00 2015-12-20 16:06:01.875 354 11965.90 -437.50 54032.95 88888.00 2015-12-20 16:06:02.000 354 11966.40 -437.88 54032.93 88888.00 2015-12-20 16:06:02.125 354 11966.88 -438.25 54032.90 88888.00 2015-12-20 16:06:02.250 354 11967.33 -438.75 54032.85 88888.00 2015-12-20 16:06:02.375 354 11967.80 -439.10 54032.80 88888.00 2015-12-20 16:06:02.500 354 11968.27 -439.52 54032.78 88888.00 2015-12-20 16:06:02.625 354 11968.73 -439.98 54032.72 88888.00 2015-12-20 16:06:02.750 354 11969.23 -440.43 54032.70 88888.00 2015-12-20 16:06:02.875 354 11969.67 -440.80 54032.70 88888.00 2015-12-20 16:06:03.000 354 11970.15 -441.18 54032.70 88888.00 2015-12-20 16:06:03.125 354 11970.62 -441.62 54032.68 88888.00 2015-12-20 16:06:03.250 354 11971.12 -442.25 54032.62 88888.00 2015-12-20 16:06:03.375 354 11971.65 -442.65 54032.57 88888.00 2015-12-20 16:06:03.500 354 11972.33 -443.12 54032.55 88888.00 2015-12-20 16:06:03.625 354 11972.92 -443.57 54032.55 88888.00 2015-12-20 16:06:03.750 354 11973.55 -444.02 54032.53 88888.00 2015-12-20 16:06:03.875 354 11974.10 -444.52 54032.50 88888.00 2015-12-20 16:06:04.000 354 11974.73 -445.00 54032.47 88888.00 2015-12-20 16:06:04.125 354 11975.30 -445.43 54032.50 88888.00 2015-12-20 16:06:04.250 354 11975.98 -445.82 54032.45 88888.00 2015-12-20 16:06:04.375 354 11976.65 -446.05 54032.40 88888.00 2015-12-20 16:06:04.500 354 11977.23 -446.32 54032.35 88888.00 2015-12-20 16:06:04.625 354 11977.80 -446.57 54032.28 88888.00 2015-12-20 16:06:04.750 354 11978.42 -446.80 54032.22 88888.00 2015-12-20 16:06:04.875 354 11978.95 -447.02 54032.15 88888.00 2015-12-20 16:06:05.000 354 11979.50 -447.12 54032.07 88888.00 2015-12-20 16:06:05.125 354 11980.12 -447.15 54032.03 88888.00 2015-12-20 16:06:05.250 354 11980.67 -447.23 54031.95 88888.00 2015-12-20 16:06:05.375 354 11981.33 -447.27 54031.93 88888.00 2015-12-20 16:06:05.500 354 11981.85 -447.32 54031.82 88888.00 2015-12-20 16:06:05.625 354 11982.38 -447.32 54031.70 88888.00 2015-12-20 16:06:05.750 354 11982.75 -447.27 54031.65 88888.00 2015-12-20 16:06:05.875 354 11983.12 -447.18 54031.55 88888.00 2015-12-20 16:06:06.000 354 11983.50 -447.00 54031.45 88888.00 2015-12-20 16:06:06.125 354 11983.83 -446.80 54031.38 88888.00 2015-12-20 16:06:06.250 354 11984.12 -446.50 54031.25 88888.00 2015-12-20 16:06:06.375 354 11984.42 -446.25 54031.20 88888.00 2015-12-20 16:06:06.500 354 11984.73 -446.00 54031.12 88888.00 2015-12-20 16:06:06.625 354 11984.95 -445.73 54031.05 88888.00 2015-12-20 16:06:06.750 354 11985.12 -445.50 54030.93 88888.00 2015-12-20 16:06:06.875 354 11985.25 -445.23 54030.82 88888.00 2015-12-20 16:06:07.000 354 11985.50 -444.90 54030.70 88888.00 2015-12-20 16:06:07.125 354 11985.75 -444.57 54030.57 88888.00 2015-12-20 16:06:07.250 354 11985.95 -444.10 54030.43 88888.00 2015-12-20 16:06:07.375 354 11986.25 -443.73 54030.35 88888.00 2015-12-20 16:06:07.500 354 11986.42 -443.20 54030.18 88888.00 2015-12-20 16:06:07.625 354 11986.62 -442.65 54030.00 88888.00 2015-12-20 16:06:07.750 354 11986.90 -442.10 54029.88 88888.00 2015-12-20 16:06:07.875 354 11987.15 -441.48 54029.75 88888.00 2015-12-20 16:06:08.000 354 11987.23 -440.77 54029.62 88888.00 2015-12-20 16:06:08.125 354 11987.23 -440.05 54029.47 88888.00 2015-12-20 16:06:08.250 354 11987.23 -439.32 54029.30 88888.00 2015-12-20 16:06:08.375 354 11987.27 -438.77 54029.20 88888.00 2015-12-20 16:06:08.500 354 11987.40 -438.20 54029.07 88888.00 2015-12-20 16:06:08.625 354 11987.50 -437.65 54028.95 88888.00 2015-12-20 16:06:08.750 354 11987.65 -437.10 54028.82 88888.00 2015-12-20 16:06:08.875 354 11987.83 -436.48 54028.72 88888.00 2015-12-20 16:06:09.000 354 11988.02 -435.85 54028.55 88888.00 2015-12-20 16:06:09.125 354 11988.23 -435.10 54028.45 88888.00 2015-12-20 16:06:09.250 354 11988.30 -434.27 54028.32 88888.00 2015-12-20 16:06:09.375 354 11988.40 -433.60 54028.20 88888.00 2015-12-20 16:06:09.500 354 11988.45 -432.90 54028.10 88888.00 2015-12-20 16:06:09.625 354 11988.48 -432.25 54028.00 88888.00 2015-12-20 16:06:09.750 354 11988.50 -431.60 54027.93 88888.00 2015-12-20 16:06:09.875 354 11988.50 -431.02 54027.85 88888.00 2015-12-20 16:06:10.000 354 11988.50 -430.45 54027.78 88888.00 2015-12-20 16:06:10.125 354 11988.45 -429.93 54027.72 88888.00 2015-12-20 16:06:10.250 354 11988.33 -429.27 54027.65 88888.00 2015-12-20 16:06:10.375 354 11988.15 -428.73 54027.60 88888.00 2015-12-20 16:06:10.500 354 11988.02 -428.07 54027.57 88888.00 2015-12-20 16:06:10.625 354 11988.00 -427.45 54027.55 88888.00 2015-12-20 16:06:10.750 354 11987.85 -426.80 54027.53 88888.00 2015-12-20 16:06:10.875 354 11987.67 -426.27 54027.47 88888.00 2015-12-20 16:06:11.000 354 11987.52 -425.80 54027.45 88888.00 2015-12-20 16:06:11.125 354 11987.35 -425.43 54027.43 88888.00 2015-12-20 16:06:11.250 354 11987.00 -425.15 54027.43 88888.00 2015-12-20 16:06:11.375 354 11986.50 -424.95 54027.45 88888.00 2015-12-20 16:06:11.500 354 11986.02 -424.75 54027.50 88888.00 2015-12-20 16:06:11.625 354 11985.65 -424.55 54027.53 88888.00 2015-12-20 16:06:11.750 354 11985.35 -424.35 54027.50 88888.00 2015-12-20 16:06:11.875 354 11985.15 -424.25 54027.47 88888.00 2015-12-20 16:06:12.000 354 11984.85 -424.23 54027.50 88888.00 2015-12-20 16:06:12.125 354 11984.42 -424.23 54027.60 88888.00 2015-12-20 16:06:12.250 354 11983.73 -424.27 54027.70 88888.00 2015-12-20 16:06:12.375 354 11983.15 -424.30 54027.78 88888.00 2015-12-20 16:06:12.500 354 11982.50 -424.18 54027.88 88888.00 2015-12-20 16:06:12.625 354 11981.88 -424.02 54027.95 88888.00 2015-12-20 16:06:12.750 354 11981.27 -423.77 54028.03 88888.00 2015-12-20 16:06:12.875 354 11980.67 -423.45 54028.12 88888.00 2015-12-20 16:06:13.000 354 11980.02 -423.18 54028.22 88888.00 2015-12-20 16:06:13.125 354 11979.42 -422.82 54028.30 88888.00 2015-12-20 16:06:13.250 354 11978.73 -422.45 54028.40 88888.00 2015-12-20 16:06:13.375 354 11978.15 -422.23 54028.53 88888.00 2015-12-20 16:06:13.500 354 11977.62 -421.98 54028.60 88888.00 2015-12-20 16:06:13.625 354 11977.08 -421.73 54028.70 88888.00 2015-12-20 16:06:13.750 354 11976.58 -421.50 54028.80 88888.00 2015-12-20 16:06:13.875 354 11976.10 -421.20 54028.88 88888.00 2015-12-20 16:06:14.000 354 11975.58 -420.93 54028.93 88888.00 2015-12-20 16:06:14.125 354 11975.05 -420.77 54029.05 88888.00 2015-12-20 16:06:14.250 354 11974.48 -420.73 54029.15 88888.00 2015-12-20 16:06:14.375 354 11974.10 -420.75 54029.20 88888.00 2015-12-20 16:06:14.500 354 11973.85 -420.77 54029.30 88888.00 2015-12-20 16:06:14.625 354 11973.58 -420.85 54029.43 88888.00 2015-12-20 16:06:14.750 354 11973.30 -420.93 54029.55 88888.00 2015-12-20 16:06:14.875 354 11972.98 -421.02 54029.62 88888.00 2015-12-20 16:06:15.000 354 11972.75 -421.05 54029.70 88888.00 2015-12-20 16:06:15.125 354 11972.45 -421.00 54029.80 88888.00 2015-12-20 16:06:15.250 354 11972.25 -420.95 54029.90 88888.00 2015-12-20 16:06:15.375 354 11972.12 -420.93 54029.95 88888.00 2015-12-20 16:06:15.500 354 11971.95 -421.05 54030.03 88888.00 2015-12-20 16:06:15.625 354 11971.67 -421.15 54030.15 88888.00 2015-12-20 16:06:15.750 354 11971.23 -421.18 54030.25 88888.00 2015-12-20 16:06:15.875 354 11970.70 -421.18 54030.32 88888.00 2015-12-20 16:06:16.000 354 11970.40 -421.10 54030.40 88888.00 2015-12-20 16:06:16.125 354 11970.10 -421.10 54030.47 88888.00 2015-12-20 16:06:16.250 354 11969.80 -421.25 54030.57 88888.00 2015-12-20 16:06:16.375 354 11969.58 -421.35 54030.60 88888.00 2015-12-20 16:06:16.500 354 11969.30 -421.50 54030.65 88888.00 2015-12-20 16:06:16.625 354 11969.08 -421.57 54030.72 88888.00 2015-12-20 16:06:16.750 354 11968.85 -421.60 54030.78 88888.00 2015-12-20 16:06:16.875 354 11968.60 -421.55 54030.85 88888.00 2015-12-20 16:06:17.000 354 11968.35 -421.55 54030.90 88888.00 2015-12-20 16:06:17.125 354 11968.12 -421.62 54030.95 88888.00 2015-12-20 16:06:17.250 354 11967.85 -421.75 54031.05 88888.00 2015-12-20 16:06:17.375 354 11967.45 -421.82 54031.12 88888.00 2015-12-20 16:06:17.500 354 11966.92 -421.80 54031.20 88888.00 2015-12-20 16:06:17.625 354 11966.33 -421.70 54031.28 88888.00 2015-12-20 16:06:17.750 354 11965.75 -421.62 54031.40 88888.00 2015-12-20 16:06:17.875 354 11965.25 -421.57 54031.47 88888.00 2015-12-20 16:06:18.000 354 11964.77 -421.57 54031.55 88888.00 2015-12-20 16:06:18.125 354 11964.25 -421.60 54031.60 88888.00 2015-12-20 16:06:18.250 354 11963.75 -421.65 54031.68 88888.00 2015-12-20 16:06:18.375 354 11963.33 -421.65 54031.72 88888.00 2015-12-20 16:06:18.500 354 11962.83 -421.60 54031.80 88888.00 2015-12-20 16:06:18.625 354 11962.40 -421.55 54031.88 88888.00 2015-12-20 16:06:18.750 354 11961.75 -421.50 54031.97 88888.00 2015-12-20 16:06:18.875 354 11960.90 -421.48 54032.07 88888.00 2015-12-20 16:06:19.000 354 11959.98 -421.45 54032.18 88888.00 2015-12-20 16:06:19.125 354 11959.08 -421.40 54032.32 88888.00 2015-12-20 16:06:19.250 354 11957.98 -421.27 54032.43 88888.00 2015-12-20 16:06:19.375 354 11956.88 -421.10 54032.53 88888.00 2015-12-20 16:06:19.500 354 11955.70 -421.00 54032.62 88888.00 2015-12-20 16:06:19.625 354 11954.70 -420.95 54032.72 88888.00 2015-12-20 16:06:19.750 354 11953.88 -420.93 54032.78 88888.00 2015-12-20 16:06:19.875 354 11953.17 -420.98 54032.82 88888.00 2015-12-20 16:06:20.000 354 11952.60 -421.10 54032.85 88888.00 2015-12-20 16:06:20.125 354 11952.10 -421.25 54032.88 88888.00 2015-12-20 16:06:20.250 354 11951.70 -421.52 54032.90 88888.00 2015-12-20 16:06:20.375 354 11951.55 -421.70 54032.93 88888.00 2015-12-20 16:06:20.500 354 11951.38 -421.95 54032.90 88888.00 2015-12-20 16:06:20.625 354 11951.23 -422.18 54032.90 88888.00 2015-12-20 16:06:20.750 354 11951.15 -422.35 54032.90 88888.00 2015-12-20 16:06:20.875 354 11951.10 -422.52 54032.88 88888.00 2015-12-20 16:06:21.000 354 11951.17 -422.80 54032.88 88888.00 2015-12-20 16:06:21.125 354 11951.33 -423.10 54032.88 88888.00 2015-12-20 16:06:21.250 354 11951.48 -423.45 54032.85 88888.00 2015-12-20 16:06:21.375 354 11951.70 -423.65 54032.82 88888.00 2015-12-20 16:06:21.500 354 11951.92 -423.93 54032.78 88888.00 2015-12-20 16:06:21.625 354 11952.17 -424.20 54032.72 88888.00 2015-12-20 16:06:21.750 354 11952.55 -424.50 54032.68 88888.00 2015-12-20 16:06:21.875 354 11952.88 -424.77 54032.62 88888.00 2015-12-20 16:06:22.000 354 11953.20 -425.02 54032.60 88888.00 2015-12-20 16:06:22.125 354 11953.52 -425.25 54032.53 88888.00 2015-12-20 16:06:22.250 354 11953.90 -425.57 54032.45 88888.00 2015-12-20 16:06:22.375 354 11954.27 -425.85 54032.40 88888.00 2015-12-20 16:06:22.500 354 11954.75 -426.18 54032.32 88888.00 2015-12-20 16:06:22.625 354 11955.27 -426.45 54032.22 88888.00 2015-12-20 16:06:22.750 354 11955.95 -426.70 54032.12 88888.00 2015-12-20 16:06:22.875 354 11956.60 -426.98 54032.00 88888.00 2015-12-20 16:06:23.000 354 11957.27 -427.23 54031.93 88888.00 2015-12-20 16:06:23.125 354 11958.05 -427.43 54031.80 88888.00 2015-12-20 16:06:23.250 354 11958.90 -427.68 54031.68 88888.00 2015-12-20 16:06:23.375 354 11959.73 -427.85 54031.57 88888.00 2015-12-20 16:06:23.500 354 11960.38 -427.93 54031.50 88888.00 2015-12-20 16:06:23.625 354 11960.70 -427.80 54031.45 88888.00 2015-12-20 16:06:23.750 354 11960.95 -427.62 54031.38 88888.00 2015-12-20 16:06:23.875 354 11961.17 -427.38 54031.28 88888.00 2015-12-20 16:06:24.000 354 11961.40 -427.20 54031.18 88888.00 2015-12-20 16:06:24.125 354 11961.58 -427.07 54031.10 88888.00 2015-12-20 16:06:24.250 354 11961.70 -426.88 54031.03 88888.00 2015-12-20 16:06:24.375 354 11961.80 -426.70 54030.95 88888.00 2015-12-20 16:06:24.500 354 11961.77 -426.50 54030.93 88888.00 2015-12-20 16:06:24.625 354 11961.83 -426.38 54030.85 88888.00 2015-12-20 16:06:24.750 354 11961.75 -426.27 54030.78 88888.00 2015-12-20 16:06:24.875 354 11961.62 -426.20 54030.72 88888.00 2015-12-20 16:06:25.000 354 11961.48 -426.05 54030.68 88888.00 2015-12-20 16:06:25.125 354 11961.35 -425.93 54030.65 88888.00 2015-12-20 16:06:25.250 354 11961.20 -425.80 54030.57 88888.00 2015-12-20 16:06:25.375 354 11961.12 -425.70 54030.55 88888.00 2015-12-20 16:06:25.500 354 11961.00 -425.52 54030.47 88888.00 2015-12-20 16:06:25.625 354 11960.90 -425.32 54030.43 88888.00 2015-12-20 16:06:25.750 354 11960.77 -425.12 54030.38 88888.00 2015-12-20 16:06:25.875 354 11960.45 -424.88 54030.35 88888.00 2015-12-20 16:06:26.000 354 11959.88 -424.65 54030.40 88888.00 2015-12-20 16:06:26.125 354 11959.08 -424.38 54030.50 88888.00 2015-12-20 16:06:26.250 354 11958.05 -424.10 54030.57 88888.00 2015-12-20 16:06:26.375 354 11957.17 -423.90 54030.60 88888.00 2015-12-20 16:06:26.500 354 11956.23 -423.68 54030.65 88888.00 2015-12-20 16:06:26.625 354 11955.30 -423.40 54030.72 88888.00 2015-12-20 16:06:26.750 354 11954.42 -423.18 54030.78 88888.00 2015-12-20 16:06:26.875 354 11953.58 -423.00 54030.82 88888.00 2015-12-20 16:06:27.000 354 11952.85 -422.95 54030.82 88888.00 2015-12-20 16:06:27.125 354 11952.23 -422.98 54030.85 88888.00 2015-12-20 16:06:27.250 354 11951.70 -422.98 54030.88 88888.00 2015-12-20 16:06:27.375 354 11951.23 -422.85 54030.93 88888.00 2015-12-20 16:06:27.500 354 11950.70 -422.68 54030.93 88888.00 2015-12-20 16:06:27.625 354 11950.23 -422.48 54030.93 88888.00 2015-12-20 16:06:27.750 354 11949.83 -422.35 54030.95 88888.00 2015-12-20 16:06:27.875 354 11949.38 -422.18 54030.95 88888.00 2015-12-20 16:06:28.000 354 11948.92 -421.88 54030.95 88888.00 2015-12-20 16:06:28.125 354 11948.55 -421.57 54030.97 88888.00 2015-12-20 16:06:28.250 354 11948.05 -421.27 54031.00 88888.00 2015-12-20 16:06:28.375 354 11947.73 -421.07 54031.03 88888.00 2015-12-20 16:06:28.500 354 11947.38 -420.93 54031.00 88888.00 2015-12-20 16:06:28.625 354 11947.08 -420.80 54031.00 88888.00 2015-12-20 16:06:28.750 354 11946.70 -420.68 54031.03 88888.00 2015-12-20 16:06:28.875 354 11946.35 -420.48 54031.03 88888.00 2015-12-20 16:06:29.000 354 11945.98 -420.32 54031.00 88888.00 2015-12-20 16:06:29.125 354 11945.83 -420.23 54031.03 88888.00 2015-12-20 16:06:29.250 354 11945.75 -420.20 54030.97 88888.00 2015-12-20 16:06:29.375 354 11945.65 -420.20 54030.93 88888.00 2015-12-20 16:06:29.500 354 11945.60 -420.30 54030.93 88888.00 2015-12-20 16:06:29.625 354 11945.67 -420.50 54030.93 88888.00 2015-12-20 16:06:29.750 354 11945.73 -420.70 54030.95 88888.00 2015-12-20 16:06:29.875 354 11945.73 -420.82 54030.95 88888.00 2015-12-20 16:06:30.000 354 11945.77 -420.95 54030.95 88888.00 2015-12-20 16:06:30.125 354 11945.85 -421.00 54030.97 88888.00 2015-12-20 16:06:30.250 354 11945.85 -421.07 54030.95 88888.00 2015-12-20 16:06:30.375 354 11945.95 -421.15 54030.97 88888.00 2015-12-20 16:06:30.500 354 11946.10 -421.32 54030.97 88888.00 2015-12-20 16:06:30.625 354 11946.25 -421.52 54030.97 88888.00 2015-12-20 16:06:30.750 354 11946.27 -421.62 54031.00 88888.00 2015-12-20 16:06:30.875 354 11946.12 -421.70 54031.03 88888.00 2015-12-20 16:06:31.000 354 11945.90 -421.77 54031.07 88888.00 2015-12-20 16:06:31.125 354 11945.80 -421.80 54031.10 88888.00 2015-12-20 16:06:31.250 354 11945.75 -421.88 54031.12 88888.00 2015-12-20 16:06:31.375 354 11945.70 -421.90 54031.15 88888.00 2015-12-20 16:06:31.500 354 11945.62 -422.02 54031.15 88888.00 2015-12-20 16:06:31.625 354 11945.52 -422.25 54031.12 88888.00 2015-12-20 16:06:31.750 354 11945.50 -422.50 54031.12 88888.00 2015-12-20 16:06:31.875 354 11945.50 -422.85 54031.12 88888.00 2015-12-20 16:06:32.000 354 11945.55 -423.15 54031.12 88888.00 2015-12-20 16:06:32.125 354 11945.65 -423.43 54031.15 88888.00 2015-12-20 16:06:32.250 354 11945.88 -423.82 54031.10 88888.00 2015-12-20 16:06:32.375 354 11946.05 -424.12 54031.10 88888.00 2015-12-20 16:06:32.500 354 11946.17 -424.45 54031.07 88888.00 2015-12-20 16:06:32.625 354 11946.25 -424.73 54031.10 88888.00 2015-12-20 16:06:32.750 354 11946.23 -424.98 54031.10 88888.00 2015-12-20 16:06:32.875 354 11946.10 -425.25 54031.12 88888.00 2015-12-20 16:06:33.000 354 11945.95 -425.43 54031.18 88888.00 2015-12-20 16:06:33.125 354 11945.75 -425.50 54031.22 88888.00 2015-12-20 16:06:33.250 354 11945.40 -425.50 54031.28 88888.00 2015-12-20 16:06:33.375 354 11945.12 -425.43 54031.28 88888.00 2015-12-20 16:06:33.500 354 11944.90 -425.38 54031.30 88888.00 2015-12-20 16:06:33.625 354 11944.80 -425.32 54031.30 88888.00 2015-12-20 16:06:33.750 354 11944.77 -425.38 54031.30 88888.00 2015-12-20 16:06:33.875 354 11944.77 -425.45 54031.25 88888.00 2015-12-20 16:06:34.000 354 11944.80 -425.52 54031.20 88888.00 2015-12-20 16:06:34.125 354 11945.00 -425.57 54031.15 88888.00 2015-12-20 16:06:34.250 354 11945.25 -425.65 54031.10 88888.00 2015-12-20 16:06:34.375 354 11945.52 -425.62 54031.07 88888.00 2015-12-20 16:06:34.500 354 11945.65 -425.52 54031.03 88888.00 2015-12-20 16:06:34.625 354 11945.73 -425.40 54030.93 88888.00 2015-12-20 16:06:34.750 354 11945.73 -425.18 54030.85 88888.00 2015-12-20 16:06:34.875 354 11945.75 -424.90 54030.80 88888.00 2015-12-20 16:06:35.000 354 11945.92 -424.57 54030.70 88888.00 2015-12-20 16:06:35.125 354 11946.17 -424.18 54030.62 88888.00 2015-12-20 16:06:35.250 354 11946.33 -423.70 54030.50 88888.00 2015-12-20 16:06:35.375 354 11946.45 -423.35 54030.45 88888.00 2015-12-20 16:06:35.500 354 11946.45 -423.00 54030.38 88888.00 2015-12-20 16:06:35.625 354 11946.48 -422.62 54030.30 88888.00 2015-12-20 16:06:35.750 354 11946.58 -422.23 54030.22 88888.00 2015-12-20 16:06:35.875 354 11946.62 -421.80 54030.15 88888.00 2015-12-20 16:06:36.000 354 11946.58 -421.32 54030.07 88888.00 2015-12-20 16:06:36.125 354 11946.38 -420.75 54030.07 88888.00 2015-12-20 16:06:36.250 354 11946.12 -420.05 54030.03 88888.00 2015-12-20 16:06:36.375 354 11945.98 -419.57 54029.97 88888.00 2015-12-20 16:06:36.500 354 11945.77 -419.05 54029.90 88888.00 2015-12-20 16:06:36.625 354 11945.55 -418.48 54029.85 88888.00 2015-12-20 16:06:36.750 354 11945.23 -417.85 54029.75 88888.00 2015-12-20 16:06:36.875 354 11944.98 -417.23 54029.68 88888.00 2015-12-20 16:06:37.000 354 11944.73 -416.73 54029.62 88888.00 2015-12-20 16:06:37.125 354 11944.42 -416.10 54029.57 88888.00 2015-12-20 16:06:37.250 354 11944.02 -415.27 54029.50 88888.00 2015-12-20 16:06:37.375 354 11943.67 -414.52 54029.40 88888.00 2015-12-20 16:06:37.500 354 11943.27 -413.70 54029.32 88888.00 2015-12-20 16:06:37.625 354 11942.92 -412.90 54029.22 88888.00 2015-12-20 16:06:37.750 354 11942.67 -412.18 54029.12 88888.00 2015-12-20 16:06:37.875 354 11942.35 -411.45 54029.07 88888.00 2015-12-20 16:06:38.000 354 11941.90 -410.68 54029.00 88888.00 2015-12-20 16:06:38.125 354 11941.48 -409.88 54028.93 88888.00 2015-12-20 16:06:38.250 354 11940.90 -409.00 54028.85 88888.00 2015-12-20 16:06:38.375 354 11940.42 -408.35 54028.80 88888.00 2015-12-20 16:06:38.500 354 11939.98 -407.68 54028.72 88888.00 2015-12-20 16:06:38.625 354 11939.50 -407.12 54028.65 88888.00 2015-12-20 16:06:38.750 354 11939.05 -406.60 54028.60 88888.00 2015-12-20 16:06:38.875 354 11938.48 -406.15 54028.55 88888.00 2015-12-20 16:06:39.000 354 11937.85 -405.68 54028.50 88888.00 2015-12-20 16:06:39.125 354 11937.27 -405.18 54028.43 88888.00 2015-12-20 16:06:39.250 354 11936.70 -404.52 54028.38 88888.00 2015-12-20 16:06:39.375 354 11936.23 -404.05 54028.35 88888.00 2015-12-20 16:06:39.500 354 11935.67 -403.60 54028.30 88888.00 2015-12-20 16:06:39.625 354 11935.15 -403.12 54028.22 88888.00 2015-12-20 16:06:39.750 354 11934.58 -402.62 54028.20 88888.00 2015-12-20 16:06:39.875 354 11934.02 -402.15 54028.15 88888.00 2015-12-20 16:06:40.000 354 11933.58 -401.75 54028.05 88888.00 2015-12-20 16:06:40.125 354 11933.23 -401.38 54028.00 88888.00 2015-12-20 16:06:40.250 354 11932.80 -400.98 54027.95 88888.00 2015-12-20 16:06:40.375 354 11932.45 -400.65 54027.90 88888.00 2015-12-20 16:06:40.500 354 11932.08 -400.15 54027.85 88888.00 2015-12-20 16:06:40.625 354 11931.70 -399.65 54027.80 88888.00 2015-12-20 16:06:40.750 354 11931.33 -399.07 54027.75 88888.00 2015-12-20 16:06:40.875 354 11930.90 -398.43 54027.70 88888.00 2015-12-20 16:06:41.000 354 11930.45 -397.77 54027.65 88888.00 2015-12-20 16:06:41.125 354 11930.10 -397.18 54027.60 88888.00 2015-12-20 16:06:41.250 354 11929.75 -396.55 54027.47 88888.00 2015-12-20 16:06:41.375 354 11929.55 -396.07 54027.38 88888.00 2015-12-20 16:06:41.500 354 11929.30 -395.62 54027.30 88888.00 2015-12-20 16:06:41.625 354 11929.10 -395.23 54027.22 88888.00 2015-12-20 16:06:41.750 354 11928.90 -394.90 54027.18 88888.00 2015-12-20 16:06:41.875 354 11928.70 -394.68 54027.07 88888.00 2015-12-20 16:06:42.000 354 11928.55 -394.52 54026.97 88888.00 2015-12-20 16:06:42.125 354 11928.67 -394.38 54026.82 88888.00 2015-12-20 16:06:42.250 354 11928.70 -394.15 54026.75 88888.00 2015-12-20 16:06:42.375 354 11928.77 -393.98 54026.70 88888.00 2015-12-20 16:06:42.500 354 11928.75 -393.77 54026.62 88888.00 2015-12-20 16:06:42.625 354 11928.70 -393.60 54026.47 88888.00 2015-12-20 16:06:42.750 354 11928.65 -393.38 54026.40 88888.00 2015-12-20 16:06:42.875 354 11928.55 -393.05 54026.28 88888.00 2015-12-20 16:06:43.000 354 11928.35 -392.65 54026.15 88888.00 2015-12-20 16:06:43.125 354 11928.23 -392.20 54026.05 88888.00 2015-12-20 16:06:43.250 354 11928.08 -391.73 54025.95 88888.00 2015-12-20 16:06:43.375 354 11928.00 -391.40 54025.82 88888.00 2015-12-20 16:06:43.500 354 11927.90 -391.02 54025.68 88888.00 2015-12-20 16:06:43.625 354 11927.77 -390.62 54025.62 88888.00 2015-12-20 16:06:43.750 354 11927.40 -390.35 54025.60 88888.00 2015-12-20 16:06:43.875 354 11926.80 -390.05 54025.62 88888.00 2015-12-20 16:06:44.000 354 11926.17 -389.73 54025.62 88888.00 2015-12-20 16:06:44.125 354 11925.60 -389.50 54025.65 88888.00 2015-12-20 16:06:44.250 354 11924.95 -389.27 54025.62 88888.00 2015-12-20 16:06:44.375 354 11924.52 -389.20 54025.65 88888.00 2015-12-20 16:06:44.500 354 11924.10 -389.18 54025.68 88888.00 2015-12-20 16:06:44.625 354 11923.58 -389.10 54025.75 88888.00 2015-12-20 16:06:44.750 354 11923.10 -389.02 54025.80 88888.00 2015-12-20 16:06:44.875 354 11922.58 -388.93 54025.88 88888.00 2015-12-20 16:06:45.000 354 11922.17 -388.88 54025.93 88888.00 2015-12-20 16:06:45.125 354 11921.73 -388.82 54026.03 88888.00 2015-12-20 16:06:45.250 354 11921.30 -388.80 54026.15 88888.00 2015-12-20 16:06:45.375 354 11921.02 -388.82 54026.22 88888.00 2015-12-20 16:06:45.500 354 11920.75 -388.90 54026.32 88888.00 2015-12-20 16:06:45.625 354 11920.40 -388.98 54026.43 88888.00 2015-12-20 16:06:45.750 354 11920.10 -389.05 54026.53 88888.00 2015-12-20 16:06:45.875 354 11919.92 -389.23 54026.62 88888.00 2015-12-20 16:06:46.000 354 11919.70 -389.43 54026.78 88888.00 2015-12-20 16:06:46.125 354 11919.52 -389.60 54026.93 88888.00 2015-12-20 16:06:46.250 354 11919.38 -389.90 54027.05 88888.00 2015-12-20 16:06:46.375 354 11919.25 -390.15 54027.15 88888.00 2015-12-20 16:06:46.500 354 11919.17 -390.38 54027.28 88888.00 2015-12-20 16:06:46.625 354 11919.17 -390.65 54027.38 88888.00 2015-12-20 16:06:46.750 354 11919.25 -391.02 54027.53 88888.00 2015-12-20 16:06:46.875 354 11919.38 -391.40 54027.60 88888.00 2015-12-20 16:06:47.000 354 11919.55 -391.90 54027.68 88888.00 2015-12-20 16:06:47.125 354 11919.67 -392.38 54027.80 88888.00 2015-12-20 16:06:47.250 354 11919.90 -392.88 54027.90 88888.00 2015-12-20 16:06:47.375 354 11920.20 -393.30 54027.95 88888.00 2015-12-20 16:06:47.500 354 11920.58 -393.80 54027.97 88888.00 2015-12-20 16:06:47.625 354 11921.02 -394.27 54027.97 88888.00 2015-12-20 16:06:47.750 354 11921.55 -394.77 54028.00 88888.00 2015-12-20 16:06:47.875 354 11922.20 -395.30 54028.00 88888.00 2015-12-20 16:06:48.000 354 11922.88 -395.88 54028.00 88888.00 2015-12-20 16:06:48.125 354 11923.60 -396.40 54028.00 88888.00 2015-12-20 16:06:48.250 354 11924.38 -396.95 54028.00 88888.00 2015-12-20 16:06:48.375 354 11925.17 -397.32 54028.00 88888.00 2015-12-20 16:06:48.500 354 11926.05 -397.73 54028.00 88888.00 2015-12-20 16:06:48.625 354 11926.88 -398.15 54027.93 88888.00 2015-12-20 16:06:48.750 354 11927.70 -398.50 54027.90 88888.00 2015-12-20 16:06:48.875 354 11928.73 -398.82 54027.82 88888.00 2015-12-20 16:06:49.000 354 11929.73 -399.15 54027.72 88888.00 2015-12-20 16:06:49.125 354 11930.73 -399.43 54027.70 88888.00 2015-12-20 16:06:49.250 354 11931.75 -399.73 54027.62 88888.00 2015-12-20 16:06:49.375 354 11932.60 -399.90 54027.55 88888.00 2015-12-20 16:06:49.500 354 11933.52 -400.07 54027.47 88888.00 2015-12-20 16:06:49.625 354 11934.45 -400.27 54027.38 88888.00 2015-12-20 16:06:49.750 354 11935.40 -400.45 54027.28 88888.00 2015-12-20 16:06:49.875 354 11936.33 -400.65 54027.15 88888.00 2015-12-20 16:06:50.000 354 11937.20 -400.80 54026.97 88888.00 2015-12-20 16:06:50.125 354 11938.25 -400.93 54026.85 88888.00 2015-12-20 16:06:50.250 354 11939.27 -401.02 54026.68 88888.00 2015-12-20 16:06:50.375 354 11940.20 -401.12 54026.53 88888.00 2015-12-20 16:06:50.500 354 11941.12 -401.18 54026.38 88888.00 2015-12-20 16:06:50.625 354 11941.95 -401.20 54026.30 88888.00 2015-12-20 16:06:50.750 354 11942.70 -401.23 54026.18 88888.00 2015-12-20 16:06:50.875 354 11943.38 -401.25 54026.05 88888.00 2015-12-20 16:06:51.000 354 11944.17 -401.30 54025.90 88888.00 2015-12-20 16:06:51.125 354 11945.02 -401.30 54025.75 88888.00 2015-12-20 16:06:51.250 354 11945.80 -401.32 54025.55 88888.00 2015-12-20 16:06:51.375 354 11946.60 -401.32 54025.43 88888.00 2015-12-20 16:06:51.500 354 11947.35 -401.35 54025.25 88888.00 2015-12-20 16:06:51.625 354 11948.27 -401.25 54025.10 88888.00 2015-12-20 16:06:51.750 354 11949.15 -401.12 54024.97 88888.00 2015-12-20 16:06:51.875 354 11949.92 -400.95 54024.82 88888.00 2015-12-20 16:06:52.000 354 11950.55 -400.70 54024.68 88888.00 2015-12-20 16:06:52.125 354 11951.10 -400.35 54024.53 88888.00 2015-12-20 16:06:52.250 354 11951.70 -399.95 54024.40 88888.00 2015-12-20 16:06:52.375 354 11952.17 -399.73 54024.28 88888.00 2015-12-20 16:06:52.500 354 11952.48 -399.43 54024.15 88888.00 2015-12-20 16:06:52.625 354 11952.60 -399.02 54024.07 88888.00 2015-12-20 16:06:52.750 354 11952.70 -398.60 54024.00 88888.00 2015-12-20 16:06:52.875 354 11952.75 -398.27 54023.88 88888.00 2015-12-20 16:06:53.000 354 11952.83 -398.02 54023.78 88888.00 2015-12-20 16:06:53.125 354 11952.88 -397.75 54023.72 88888.00 2015-12-20 16:06:53.250 354 11952.80 -397.30 54023.60 88888.00 2015-12-20 16:06:53.375 354 11952.77 -396.80 54023.60 88888.00 2015-12-20 16:06:53.500 354 11952.67 -396.20 54023.55 88888.00 2015-12-20 16:06:53.625 354 11952.38 -395.55 54023.47 88888.00 2015-12-20 16:06:53.750 354 11952.00 -394.88 54023.38 88888.00 2015-12-20 16:06:53.875 354 11951.73 -394.20 54023.32 88888.00 2015-12-20 16:06:54.000 354 11951.40 -393.50 54023.25 88888.00 2015-12-20 16:06:54.125 354 11951.02 -392.82 54023.22 88888.00 2015-12-20 16:06:54.250 354 11950.65 -392.25 54023.15 88888.00 2015-12-20 16:06:54.375 354 11950.40 -391.85 54023.10 88888.00 2015-12-20 16:06:54.500 354 11950.10 -391.40 54023.07 88888.00 2015-12-20 16:06:54.625 354 11949.77 -391.02 54023.07 88888.00 2015-12-20 16:06:54.750 354 11949.40 -390.65 54023.03 88888.00 2015-12-20 16:06:54.875 354 11948.98 -390.32 54023.03 88888.00 2015-12-20 16:06:55.000 354 11948.58 -390.00 54022.97 88888.00 2015-12-20 16:06:55.125 354 11948.20 -389.73 54022.97 88888.00 2015-12-20 16:06:55.250 354 11947.75 -389.32 54023.00 88888.00 2015-12-20 16:06:55.375 354 11947.40 -388.98 54023.00 88888.00 2015-12-20 16:06:55.500 354 11947.05 -388.60 54023.00 88888.00 2015-12-20 16:06:55.625 354 11946.73 -388.27 54022.97 88888.00 2015-12-20 16:06:55.750 354 11946.40 -388.07 54022.95 88888.00 2015-12-20 16:06:55.875 354 11946.20 -387.88 54022.97 88888.00 2015-12-20 16:06:56.000 354 11945.95 -387.65 54022.97 88888.00 2015-12-20 16:06:56.125 354 11945.55 -387.35 54022.97 88888.00 2015-12-20 16:06:56.250 354 11945.05 -387.02 54023.03 88888.00 2015-12-20 16:06:56.375 354 11944.62 -386.77 54023.00 88888.00 2015-12-20 16:06:56.500 354 11944.12 -386.43 54023.03 88888.00 2015-12-20 16:06:56.625 354 11943.62 -386.07 54023.05 88888.00 2015-12-20 16:06:56.750 354 11943.15 -385.70 54023.07 88888.00 2015-12-20 16:06:56.875 354 11942.65 -385.30 54023.12 88888.00 2015-12-20 16:06:57.000 354 11942.15 -384.93 54023.15 88888.00 2015-12-20 16:06:57.125 354 11941.65 -384.68 54023.15 88888.00 2015-12-20 16:06:57.250 354 11941.12 -384.45 54023.18 88888.00 2015-12-20 16:06:57.375 354 11940.73 -384.25 54023.20 88888.00 2015-12-20 16:06:57.500 354 11940.30 -383.90 54023.25 88888.00 2015-12-20 16:06:57.625 354 11939.77 -383.57 54023.32 88888.00 2015-12-20 16:06:57.750 354 11939.15 -383.27 54023.38 88888.00 2015-12-20 16:06:57.875 354 11938.55 -383.07 54023.40 88888.00 2015-12-20 16:06:58.000 354 11938.02 -382.93 54023.47 88888.00 2015-12-20 16:06:58.125 354 11937.65 -382.77 54023.50 88888.00 2015-12-20 16:06:58.250 354 11937.15 -382.68 54023.60 88888.00 2015-12-20 16:06:58.375 354 11936.77 -382.57 54023.62 88888.00 2015-12-20 16:06:58.500 354 11936.48 -382.50 54023.68 88888.00 2015-12-20 16:06:58.625 354 11936.17 -382.45 54023.68 88888.00 2015-12-20 16:06:58.750 354 11935.92 -382.45 54023.78 88888.00 2015-12-20 16:06:58.875 354 11935.58 -382.48 54023.93 88888.00 2015-12-20 16:06:59.000 354 11935.12 -382.43 54024.03 88888.00 2015-12-20 16:06:59.125 354 11934.70 -382.38 54024.12 88888.00 2015-12-20 16:06:59.250 354 11934.35 -382.38 54024.18 88888.00 2015-12-20 16:06:59.375 354 11934.20 -382.45 54024.22 88888.00 2015-12-20 16:06:59.500 354 11934.15 -382.62 54024.30 88888.00 2015-12-20 16:06:59.625 354 11934.23 -382.80 54024.40 88888.00 2015-12-20 16:06:59.750 354 11934.40 -382.98 54024.45 88888.00 2015-12-20 16:06:59.875 354 11934.62 -383.20 54024.50 88888.00 2015-12-20 16:07:00.000 354 11934.98 -383.50 54024.53 88888.00 2015-12-20 16:07:00.125 354 11935.42 -383.75 54024.55 88888.00 2015-12-20 16:07:00.250 354 11935.95 -383.98 54024.57 88888.00 2015-12-20 16:07:00.375 354 11936.38 -384.10 54024.62 88888.00 2015-12-20 16:07:00.500 354 11936.80 -384.12 54024.70 88888.00 2015-12-20 16:07:00.625 354 11937.20 -384.18 54024.72 88888.00 2015-12-20 16:07:00.750 354 11937.55 -384.23 54024.75 88888.00 2015-12-20 16:07:00.875 354 11937.95 -384.20 54024.78 88888.00 2015-12-20 16:07:01.000 354 11938.27 -384.10 54024.80 88888.00 2015-12-20 16:07:01.125 354 11938.52 -383.95 54024.88 88888.00 2015-12-20 16:07:01.250 354 11938.65 -383.70 54024.95 88888.00 2015-12-20 16:07:01.375 354 11938.80 -383.43 54025.00 88888.00 2015-12-20 16:07:01.500 354 11938.95 -383.18 54025.00 88888.00 2015-12-20 16:07:01.625 354 11939.12 -382.98 54025.03 88888.00 2015-12-20 16:07:01.750 354 11939.25 -382.90 54025.05 88888.00 2015-12-20 16:07:01.875 354 11939.38 -382.80 54025.10 88888.00 2015-12-20 16:07:02.000 354 11939.50 -382.62 54025.12 88888.00 2015-12-20 16:07:02.125 354 11939.58 -382.45 54025.22 88888.00 2015-12-20 16:07:02.250 354 11939.62 -382.45 54025.30 88888.00 2015-12-20 16:07:02.375 354 11939.65 -382.45 54025.35 88888.00 2015-12-20 16:07:02.500 354 11939.58 -382.40 54025.47 88888.00 2015-12-20 16:07:02.625 354 11939.40 -382.32 54025.57 88888.00 2015-12-20 16:07:02.750 354 11939.25 -382.23 54025.70 88888.00 2015-12-20 16:07:02.875 354 11939.12 -382.18 54025.80 88888.00 2015-12-20 16:07:03.000 354 11939.12 -382.25 54025.90 88888.00 2015-12-20 16:07:03.125 354 11939.08 -382.35 54026.00 88888.00 2015-12-20 16:07:03.250 354 11939.00 -382.50 54026.12 88888.00 2015-12-20 16:07:03.375 354 11939.02 -382.60 54026.20 88888.00 2015-12-20 16:07:03.500 354 11939.02 -382.73 54026.32 88888.00 2015-12-20 16:07:03.625 354 11939.10 -382.82 54026.43 88888.00 2015-12-20 16:07:03.750 354 11939.20 -382.95 54026.55 88888.00 2015-12-20 16:07:03.875 354 11939.05 -383.00 54026.60 88888.00 2015-12-20 16:07:04.000 354 11938.92 -383.00 54026.70 88888.00 2015-12-20 16:07:04.125 354 11938.85 -383.02 54026.78 88888.00 2015-12-20 16:07:04.250 354 11938.80 -383.05 54026.88 88888.00 2015-12-20 16:07:04.375 354 11938.77 -383.07 54026.88 88888.00 2015-12-20 16:07:04.500 354 11938.80 -383.15 54026.93 88888.00 2015-12-20 16:07:04.625 354 11938.90 -383.20 54027.00 88888.00 2015-12-20 16:07:04.750 354 11939.00 -383.25 54027.05 88888.00 2015-12-20 16:07:04.875 354 11939.12 -383.23 54027.12 88888.00 2015-12-20 16:07:05.000 354 11939.12 -383.25 54027.15 88888.00 2015-12-20 16:07:05.125 354 11939.20 -383.18 54027.20 88888.00 2015-12-20 16:07:05.250 354 11939.33 -383.00 54027.22 88888.00 2015-12-20 16:07:05.375 354 11939.50 -382.75 54027.28 88888.00 2015-12-20 16:07:05.500 354 11939.62 -382.48 54027.30 88888.00 2015-12-20 16:07:05.625 354 11939.65 -382.15 54027.30 88888.00 2015-12-20 16:07:05.750 354 11939.58 -381.73 54027.35 88888.00 2015-12-20 16:07:05.875 354 11939.50 -381.25 54027.38 88888.00 2015-12-20 16:07:06.000 354 11939.50 -380.75 54027.35 88888.00 2015-12-20 16:07:06.125 354 11939.58 -380.27 54027.35 88888.00 2015-12-20 16:07:06.250 354 11939.70 -379.80 54027.38 88888.00 2015-12-20 16:07:06.375 354 11939.83 -379.50 54027.40 88888.00 2015-12-20 16:07:06.500 354 11939.92 -379.12 54027.43 88888.00 2015-12-20 16:07:06.625 354 11939.98 -378.77 54027.50 88888.00 2015-12-20 16:07:06.750 354 11940.00 -378.45 54027.53 88888.00 2015-12-20 16:07:06.875 354 11940.10 -378.18 54027.53 88888.00 2015-12-20 16:07:07.000 354 11940.25 -377.93 54027.53 88888.00 2015-12-20 16:07:07.125 354 11940.45 -377.68 54027.53 88888.00 2015-12-20 16:07:07.250 354 11940.67 -377.45 54027.53 88888.00 2015-12-20 16:07:07.375 354 11940.98 -377.18 54027.53 88888.00 2015-12-20 16:07:07.500 354 11941.30 -376.85 54027.53 88888.00 2015-12-20 16:07:07.625 354 11941.60 -376.62 54027.55 88888.00 2015-12-20 16:07:07.750 354 11942.00 -376.43 54027.53 88888.00 2015-12-20 16:07:07.875 354 11942.50 -376.27 54027.47 88888.00 2015-12-20 16:07:08.000 354 11942.98 -376.05 54027.45 88888.00 2015-12-20 16:07:08.125 354 11943.48 -375.80 54027.45 88888.00 2015-12-20 16:07:08.250 354 11943.98 -375.48 54027.45 88888.00 2015-12-20 16:07:08.375 354 11944.33 -375.12 54027.47 88888.00 2015-12-20 16:07:08.500 354 11944.55 -374.60 54027.50 88888.00 2015-12-20 16:07:08.625 354 11944.65 -374.12 54027.50 88888.00 2015-12-20 16:07:08.750 354 11944.67 -373.68 54027.47 88888.00 2015-12-20 16:07:08.875 354 11944.80 -373.30 54027.50 88888.00 2015-12-20 16:07:09.000 354 11944.88 -372.98 54027.50 88888.00 2015-12-20 16:07:09.125 354 11944.98 -372.75 54027.50 88888.00 2015-12-20 16:07:09.250 354 11945.20 -372.57 54027.53 88888.00 2015-12-20 16:07:09.375 354 11945.35 -372.43 54027.55 88888.00 2015-12-20 16:07:09.500 354 11945.35 -372.30 54027.62 88888.00 2015-12-20 16:07:09.625 354 11945.38 -372.23 54027.68 88888.00 2015-12-20 16:07:09.750 354 11945.50 -372.18 54027.72 88888.00 2015-12-20 16:07:09.875 354 11945.62 -372.27 54027.75 88888.00 2015-12-20 16:07:10.000 354 11945.67 -372.38 54027.78 88888.00 2015-12-20 16:07:10.125 354 11945.70 -372.52 54027.82 88888.00 2015-12-20 16:07:10.250 354 11945.83 -372.68 54027.80 88888.00 2015-12-20 16:07:10.375 354 11946.12 -372.70 54027.80 88888.00 2015-12-20 16:07:10.500 354 11946.40 -372.82 54027.78 88888.00 2015-12-20 16:07:10.625 354 11946.67 -372.98 54027.82 88888.00 2015-12-20 16:07:10.750 354 11946.83 -373.02 54027.85 88888.00 2015-12-20 16:07:10.875 354 11946.85 -373.05 54027.90 88888.00 2015-12-20 16:07:11.000 354 11946.85 -373.02 54027.95 88888.00 2015-12-20 16:07:11.125 354 11946.88 -372.98 54027.97 88888.00 2015-12-20 16:07:11.250 354 11946.98 -373.00 54028.00 88888.00 2015-12-20 16:07:11.375 354 11947.15 -373.02 54028.05 88888.00 2015-12-20 16:07:11.500 354 11947.23 -373.05 54028.07 88888.00 2015-12-20 16:07:11.625 354 11947.35 -373.05 54028.12 88888.00 2015-12-20 16:07:11.750 354 11947.48 -373.10 54028.18 88888.00 2015-12-20 16:07:11.875 354 11947.58 -373.18 54028.22 88888.00 2015-12-20 16:07:12.000 354 11947.62 -373.18 54028.30 88888.00 2015-12-20 16:07:12.125 354 11947.73 -373.12 54028.38 88888.00 2015-12-20 16:07:12.250 354 11947.75 -373.10 54028.50 88888.00 2015-12-20 16:07:12.375 354 11947.77 -373.07 54028.55 88888.00 2015-12-20 16:07:12.500 354 11947.80 -373.02 54028.62 88888.00 2015-12-20 16:07:12.625 354 11947.83 -373.05 54028.72 88888.00 2015-12-20 16:07:12.750 354 11947.98 -373.05 54028.78 88888.00 2015-12-20 16:07:12.875 354 11948.10 -373.05 54028.85 88888.00 2015-12-20 16:07:13.000 354 11948.20 -373.07 54028.93 88888.00 2015-12-20 16:07:13.125 354 11948.23 -373.05 54029.03 88888.00 2015-12-20 16:07:13.250 354 11948.23 -373.05 54029.15 88888.00 2015-12-20 16:07:13.375 354 11948.23 -372.95 54029.25 88888.00 2015-12-20 16:07:13.500 354 11948.17 -372.82 54029.35 88888.00 2015-12-20 16:07:13.625 354 11948.20 -372.75 54029.43 88888.00 2015-12-20 16:07:13.750 354 11948.30 -372.65 54029.53 88888.00 2015-12-20 16:07:13.875 354 11948.30 -372.50 54029.60 88888.00 2015-12-20 16:07:14.000 354 11948.33 -372.30 54029.62 88888.00 2015-12-20 16:07:14.125 354 11948.42 -372.10 54029.70 88888.00 2015-12-20 16:07:14.250 354 11948.50 -371.90 54029.78 88888.00 2015-12-20 16:07:14.375 354 11948.62 -371.65 54029.82 88888.00 2015-12-20 16:07:14.500 354 11948.70 -371.38 54029.82 88888.00 2015-12-20 16:07:14.625 354 11948.77 -371.10 54029.80 88888.00 2015-12-20 16:07:14.750 354 11948.98 -370.77 54029.82 88888.00 2015-12-20 16:07:14.875 354 11949.20 -370.45 54029.80 88888.00 2015-12-20 16:07:15.000 354 11949.40 -370.18 54029.78 88888.00 2015-12-20 16:07:15.125 354 11949.70 -369.95 54029.75 88888.00 2015-12-20 16:07:15.250 354 11950.02 -369.65 54029.70 88888.00 2015-12-20 16:07:15.375 354 11950.40 -369.40 54029.70 88888.00 2015-12-20 16:07:15.500 354 11950.67 -369.10 54029.68 88888.00 2015-12-20 16:07:15.625 354 11950.92 -368.82 54029.68 88888.00 2015-12-20 16:07:15.750 354 11951.17 -368.52 54029.57 88888.00 2015-12-20 16:07:15.875 354 11951.52 -368.25 54029.53 88888.00 2015-12-20 16:07:16.000 354 11951.95 -368.02 54029.50 88888.00 2015-12-20 16:07:16.125 354 11952.35 -367.77 54029.40 88888.00 2015-12-20 16:07:16.250 354 11952.77 -367.48 54029.32 88888.00 2015-12-20 16:07:16.375 354 11953.20 -367.25 54029.25 88888.00 2015-12-20 16:07:16.500 354 11953.62 -367.10 54029.18 88888.00 2015-12-20 16:07:16.625 354 11954.08 -366.98 54029.12 88888.00 2015-12-20 16:07:16.750 354 11954.50 -366.88 54029.05 88888.00 2015-12-20 16:07:16.875 354 11954.88 -366.75 54029.03 88888.00 2015-12-20 16:07:17.000 354 11955.15 -366.62 54029.00 88888.00 2015-12-20 16:07:17.125 354 11955.27 -366.38 54028.97 88888.00 2015-12-20 16:07:17.250 354 11955.35 -366.02 54028.97 88888.00 2015-12-20 16:07:17.375 354 11955.38 -365.73 54028.97 88888.00 2015-12-20 16:07:17.500 354 11955.40 -365.43 54028.93 88888.00 2015-12-20 16:07:17.625 354 11955.42 -365.18 54028.88 88888.00 2015-12-20 16:07:17.750 354 11955.45 -364.98 54028.85 88888.00 2015-12-20 16:07:17.875 354 11955.45 -364.73 54028.82 88888.00 2015-12-20 16:07:18.000 354 11955.40 -364.35 54028.82 88888.00 2015-12-20 16:07:18.125 354 11955.20 -363.90 54028.85 88888.00 2015-12-20 16:07:18.250 354 11954.88 -363.43 54028.85 88888.00 2015-12-20 16:07:18.375 354 11954.67 -363.10 54028.85 88888.00 2015-12-20 16:07:18.500 354 11954.62 -362.80 54028.82 88888.00 2015-12-20 16:07:18.625 354 11954.73 -362.50 54028.80 88888.00 2015-12-20 16:07:18.750 354 11954.83 -362.25 54028.78 88888.00 2015-12-20 16:07:18.875 354 11954.92 -362.07 54028.75 88888.00 2015-12-20 16:07:19.000 354 11955.10 -361.95 54028.72 88888.00 2015-12-20 16:07:19.125 354 11955.12 -361.80 54028.75 88888.00 2015-12-20 16:07:19.250 354 11955.10 -361.68 54028.75 88888.00 2015-12-20 16:07:19.375 354 11955.10 -361.62 54028.78 88888.00 2015-12-20 16:07:19.500 354 11955.17 -361.62 54028.82 88888.00 2015-12-20 16:07:19.625 354 11955.23 -361.65 54028.85 88888.00 2015-12-20 16:07:19.750 354 11955.27 -361.68 54028.90 88888.00 2015-12-20 16:07:19.875 354 11955.27 -361.62 54028.95 88888.00 2015-12-20 16:07:20.000 354 11955.23 -361.60 54029.00 88888.00 2015-12-20 16:07:20.125 354 11955.12 -361.57 54029.15 88888.00 2015-12-20 16:07:20.250 354 11954.92 -361.38 54029.30 88888.00 2015-12-20 16:07:20.375 354 11954.58 -361.05 54029.40 88888.00 2015-12-20 16:07:20.500 354 11954.08 -360.70 54029.53 88888.00 2015-12-20 16:07:20.625 354 11953.73 -360.40 54029.60 88888.00 2015-12-20 16:07:20.750 354 11953.42 -360.10 54029.68 88888.00 2015-12-20 16:07:20.875 354 11953.17 -359.80 54029.78 88888.00 2015-12-20 16:07:21.000 354 11952.95 -359.45 54029.90 88888.00 2015-12-20 16:07:21.125 354 11952.62 -359.02 54030.03 88888.00 2015-12-20 16:07:21.250 354 11952.15 -358.45 54030.28 88888.00 2015-12-20 16:07:21.375 354 11951.70 -358.07 54030.40 88888.00 2015-12-20 16:07:21.500 354 11951.30 -357.70 54030.53 88888.00 2015-12-20 16:07:21.625 354 11951.10 -357.45 54030.65 88888.00 2015-12-20 16:07:21.750 354 11950.95 -357.18 54030.82 88888.00 2015-12-20 16:07:21.875 354 11950.75 -356.98 54031.00 88888.00 2015-12-20 16:07:22.000 354 11950.62 -356.80 54031.18 88888.00 2015-12-20 16:07:22.125 354 11950.60 -356.68 54031.38 88888.00 2015-12-20 16:07:22.250 354 11950.60 -356.65 54031.60 88888.00 2015-12-20 16:07:22.375 354 11950.60 -356.62 54031.75 88888.00 2015-12-20 16:07:22.500 354 11950.45 -356.55 54031.97 88888.00 2015-12-20 16:07:22.625 354 11950.27 -356.45 54032.20 88888.00 2015-12-20 16:07:22.750 354 11950.02 -356.45 54032.43 88888.00 2015-12-20 16:07:22.875 354 11949.83 -356.52 54032.65 88888.00 2015-12-20 16:07:23.000 354 11949.70 -356.65 54032.82 88888.00 2015-12-20 16:07:23.125 354 11949.55 -356.77 54033.05 88888.00 2015-12-20 16:07:23.250 354 11949.27 -356.82 54033.35 88888.00 2015-12-20 16:07:23.375 354 11948.98 -356.80 54033.53 88888.00 2015-12-20 16:07:23.500 354 11948.73 -356.77 54033.72 88888.00 2015-12-20 16:07:23.625 354 11948.38 -356.75 54033.93 88888.00 2015-12-20 16:07:23.750 354 11948.20 -356.70 54034.15 88888.00 2015-12-20 16:07:23.875 354 11948.10 -356.62 54034.30 88888.00 2015-12-20 16:07:24.000 354 11947.95 -356.50 54034.45 88888.00 2015-12-20 16:07:24.125 354 11947.70 -356.35 54034.62 88888.00 2015-12-20 16:07:24.250 354 11947.45 -356.12 54034.80 88888.00 2015-12-20 16:07:24.375 354 11947.40 -355.98 54034.90 88888.00 2015-12-20 16:07:24.500 354 11947.40 -355.77 54035.05 88888.00 2015-12-20 16:07:24.625 354 11947.38 -355.55 54035.18 88888.00 2015-12-20 16:07:24.750 354 11947.27 -355.25 54035.32 88888.00 2015-12-20 16:07:24.875 354 11947.20 -355.00 54035.45 88888.00 2015-12-20 16:07:25.000 354 11947.23 -354.75 54035.55 88888.00 2015-12-20 16:07:25.125 354 11947.27 -354.48 54035.65 88888.00 2015-12-20 16:07:25.250 354 11947.35 -354.23 54035.78 88888.00 2015-12-20 16:07:25.375 354 11947.40 -354.00 54035.88 88888.00 2015-12-20 16:07:25.500 354 11947.38 -353.80 54035.97 88888.00 2015-12-20 16:07:25.625 354 11947.38 -353.60 54036.07 88888.00 2015-12-20 16:07:25.750 354 11947.35 -353.40 54036.22 88888.00 2015-12-20 16:07:25.875 354 11947.25 -353.02 54036.40 88888.00 2015-12-20 16:07:26.000 354 11946.95 -352.57 54036.53 88888.00 2015-12-20 16:07:26.125 354 11946.65 -352.07 54036.68 88888.00 2015-12-20 16:07:26.250 354 11946.40 -351.65 54036.82 88888.00 2015-12-20 16:07:26.375 354 11946.17 -351.35 54036.93 88888.00 2015-12-20 16:07:26.500 354 11946.00 -351.02 54037.07 88888.00 2015-12-20 16:07:26.625 354 11945.90 -350.70 54037.20 88888.00 2015-12-20 16:07:26.750 354 11945.85 -350.38 54037.25 88888.00 2015-12-20 16:07:26.875 354 11945.75 -350.12 54037.32 88888.00 2015-12-20 16:07:27.000 354 11945.80 -349.95 54037.43 88888.00 2015-12-20 16:07:27.125 354 11945.95 -349.85 54037.53 88888.00 2015-12-20 16:07:27.250 354 11946.05 -349.85 54037.62 88888.00 2015-12-20 16:07:27.375 354 11946.12 -349.85 54037.72 88888.00 2015-12-20 16:07:27.500 354 11946.23 -349.90 54037.80 88888.00 2015-12-20 16:07:27.625 354 11946.40 -349.98 54037.90 88888.00 2015-12-20 16:07:27.750 354 11946.73 -350.12 54037.95 88888.00 2015-12-20 16:07:27.875 354 11947.02 -350.32 54037.97 88888.00 2015-12-20 16:07:28.000 354 11947.30 -350.55 54038.03 88888.00 2015-12-20 16:07:28.125 354 11947.70 -350.77 54038.07 88888.00 2015-12-20 16:07:28.250 354 11948.02 -350.93 54038.15 88888.00 2015-12-20 16:07:28.375 354 11948.33 -351.00 54038.18 88888.00 2015-12-20 16:07:28.500 354 11948.50 -351.12 54038.25 88888.00 2015-12-20 16:07:28.625 354 11948.65 -351.15 54038.28 88888.00 2015-12-20 16:07:28.750 354 11948.77 -351.05 54038.32 88888.00 2015-12-20 16:07:28.875 354 11948.95 -350.90 54038.32 88888.00 2015-12-20 16:07:29.000 354 11949.17 -350.73 54038.30 88888.00 2015-12-20 16:07:29.125 354 11949.42 -350.50 54038.30 88888.00 2015-12-20 16:07:29.250 354 11949.62 -350.27 54038.30 88888.00 2015-12-20 16:07:29.375 354 11949.85 -350.05 54038.25 88888.00 2015-12-20 16:07:29.500 354 11950.08 -349.88 54038.22 88888.00 2015-12-20 16:07:29.625 354 11950.40 -349.65 54038.18 88888.00 2015-12-20 16:07:29.750 354 11950.80 -349.43 54038.12 88888.00 2015-12-20 16:07:29.875 354 11951.20 -349.18 54038.03 88888.00 2015-12-20 16:07:30.000 354 11951.55 -348.88 54038.00 88888.00 2015-12-20 16:07:30.125 354 11951.92 -348.60 54037.95 88888.00 2015-12-20 16:07:30.250 354 11952.27 -348.27 54037.90 88888.00 2015-12-20 16:07:30.375 354 11952.67 -348.05 54037.90 88888.00 2015-12-20 16:07:30.500 354 11953.10 -347.85 54037.85 88888.00 2015-12-20 16:07:30.625 354 11953.67 -347.65 54037.82 88888.00 2015-12-20 16:07:30.750 354 11954.23 -347.43 54037.78 88888.00 2015-12-20 16:07:30.875 354 11954.62 -347.27 54037.75 88888.00 2015-12-20 16:07:31.000 354 11955.15 -347.20 54037.70 88888.00 2015-12-20 16:07:31.125 354 11955.77 -347.15 54037.70 88888.00 2015-12-20 16:07:31.250 354 11956.55 -347.12 54037.65 88888.00 2015-12-20 16:07:31.375 354 11957.27 -347.15 54037.60 88888.00 2015-12-20 16:07:31.500 354 11957.95 -347.23 54037.60 88888.00 2015-12-20 16:07:31.625 354 11958.58 -347.38 54037.60 88888.00 2015-12-20 16:07:31.750 354 11959.17 -347.55 54037.62 88888.00 2015-12-20 16:07:31.875 354 11959.65 -347.73 54037.68 88888.00 2015-12-20 16:07:32.000 354 11960.08 -347.80 54037.75 88888.00 2015-12-20 16:07:32.125 354 11960.27 -347.82 54037.88 88888.00 2015-12-20 16:07:32.250 354 11960.38 -347.90 54037.95 88888.00 2015-12-20 16:07:32.375 354 11960.65 -347.98 54038.00 88888.00 2015-12-20 16:07:32.500 354 11961.02 -348.12 54038.10 88888.00 2015-12-20 16:07:32.625 354 11961.40 -348.30 54038.20 88888.00 2015-12-20 16:07:32.750 354 11961.65 -348.38 54038.35 88888.00 2015-12-20 16:07:32.875 354 11961.70 -348.40 54038.45 88888.00 2015-12-20 16:07:33.000 354 11961.73 -348.35 54038.60 88888.00 2015-12-20 16:07:33.125 354 11961.77 -348.35 54038.78 88888.00 2015-12-20 16:07:33.250 354 11961.83 -348.52 54038.95 88888.00 2015-12-20 16:07:33.375 354 11961.92 -348.75 54039.10 88888.00 2015-12-20 16:07:33.500 354 11961.92 -349.00 54039.28 88888.00 2015-12-20 16:07:33.625 354 11961.85 -349.27 54039.47 88888.00 2015-12-20 16:07:33.750 354 11961.77 -349.52 54039.70 88888.00 2015-12-20 16:07:33.875 354 11961.70 -349.82 54039.90 88888.00 2015-12-20 16:07:34.000 354 11961.77 -350.15 54040.05 88888.00 2015-12-20 16:07:34.125 354 11961.98 -350.52 54040.25 88888.00 2015-12-20 16:07:34.250 354 11962.10 -351.00 54040.45 88888.00 2015-12-20 16:07:34.375 354 11962.30 -351.40 54040.57 88888.00 2015-12-20 16:07:34.500 354 11962.45 -351.82 54040.78 88888.00 2015-12-20 16:07:34.625 354 11962.65 -352.27 54040.93 88888.00 2015-12-20 16:07:34.750 354 11962.83 -352.65 54041.15 88888.00 2015-12-20 16:07:34.875 354 11962.88 -352.90 54041.40 88888.00 2015-12-20 16:07:35.000 354 11962.85 -353.02 54041.55 88888.00 2015-12-20 16:07:35.125 354 11962.88 -353.23 54041.70 88888.00 2015-12-20 16:07:35.250 354 11962.92 -353.48 54041.85 88888.00 2015-12-20 16:07:35.375 354 11963.08 -353.73 54041.97 88888.00 2015-12-20 16:07:35.500 354 11963.23 -354.00 54042.10 88888.00 2015-12-20 16:07:35.625 354 11963.35 -354.18 54042.22 88888.00 2015-12-20 16:07:35.750 354 11963.38 -354.32 54042.38 88888.00 2015-12-20 16:07:35.875 354 11963.40 -354.45 54042.50 88888.00 2015-12-20 16:07:36.000 354 11963.50 -354.65 54042.60 88888.00 2015-12-20 16:07:36.125 354 11963.50 -354.93 54042.72 88888.00 2015-12-20 16:07:36.250 354 11963.62 -355.15 54042.85 88888.00 2015-12-20 16:07:36.375 354 11963.75 -355.23 54042.93 88888.00 2015-12-20 16:07:36.500 354 11963.80 -355.27 54043.05 88888.00 2015-12-20 16:07:36.625 354 11963.77 -355.27 54043.18 88888.00 2015-12-20 16:07:36.750 354 11963.65 -355.27 54043.28 88888.00 2015-12-20 16:07:36.875 354 11963.77 -355.20 54043.38 88888.00 2015-12-20 16:07:37.000 354 11963.80 -355.18 54043.45 88888.00 2015-12-20 16:07:37.125 354 11963.88 -355.15 54043.55 88888.00 2015-12-20 16:07:37.250 354 11963.85 -355.12 54043.65 88888.00 2015-12-20 16:07:37.375 354 11963.77 -355.02 54043.72 88888.00 2015-12-20 16:07:37.500 354 11963.73 -354.90 54043.82 88888.00 2015-12-20 16:07:37.625 354 11963.73 -354.75 54043.90 88888.00 2015-12-20 16:07:37.750 354 11963.77 -354.50 54043.97 88888.00 2015-12-20 16:07:37.875 354 11963.67 -354.27 54044.03 88888.00 2015-12-20 16:07:38.000 354 11963.42 -354.05 54044.15 88888.00 2015-12-20 16:07:38.125 354 11963.17 -353.85 54044.22 88888.00 2015-12-20 16:07:38.250 354 11962.83 -353.65 54044.35 88888.00 2015-12-20 16:07:38.375 354 11962.52 -353.45 54044.38 88888.00 2015-12-20 16:07:38.500 354 11962.30 -353.18 54044.45 88888.00 2015-12-20 16:07:38.625 354 11962.23 -352.93 54044.45 88888.00 2015-12-20 16:07:38.750 354 11962.23 -352.75 54044.47 88888.00 2015-12-20 16:07:38.875 354 11962.20 -352.55 54044.47 88888.00 2015-12-20 16:07:39.000 354 11962.10 -352.32 54044.50 88888.00 2015-12-20 16:07:39.125 354 11961.95 -352.05 54044.50 88888.00 2015-12-20 16:07:39.250 354 11961.83 -351.82 54044.55 88888.00 2015-12-20 16:07:39.375 354 11961.80 -351.60 54044.57 88888.00 2015-12-20 16:07:39.500 354 11961.70 -351.32 54044.62 88888.00 2015-12-20 16:07:39.625 354 11961.58 -351.07 54044.65 88888.00 2015-12-20 16:07:39.750 354 11961.40 -350.82 54044.65 88888.00 2015-12-20 16:07:39.875 354 11961.12 -350.57 54044.68 88888.00 2015-12-20 16:07:40.000 354 11961.00 -350.30 54044.62 88888.00 2015-12-20 16:07:40.125 354 11960.98 -350.05 54044.65 88888.00 2015-12-20 16:07:40.250 354 11960.92 -349.80 54044.65 88888.00 2015-12-20 16:07:40.375 354 11960.92 -349.62 54044.62 88888.00 2015-12-20 16:07:40.500 354 11960.95 -349.38 54044.62 88888.00 2015-12-20 16:07:40.625 354 11961.02 -349.15 54044.60 88888.00 2015-12-20 16:07:40.750 354 11961.12 -348.80 54044.60 88888.00 2015-12-20 16:07:40.875 354 11961.15 -348.43 54044.62 88888.00 2015-12-20 16:07:41.000 354 11961.02 -347.90 54044.68 88888.00 2015-12-20 16:07:41.125 354 11960.73 -347.23 54044.72 88888.00 2015-12-20 16:07:41.250 354 11960.23 -346.48 54044.78 88888.00 2015-12-20 16:07:41.375 354 11959.83 -346.00 54044.78 88888.00 2015-12-20 16:07:41.500 354 11959.55 -345.52 54044.78 88888.00 2015-12-20 16:07:41.625 354 11959.48 -345.05 54044.78 88888.00 2015-12-20 16:07:41.750 354 11959.27 -344.55 54044.80 88888.00 2015-12-20 16:07:41.875 354 11959.02 -344.07 54044.85 88888.00 2015-12-20 16:07:42.000 354 11958.80 -343.68 54044.93 88888.00 2015-12-20 16:07:42.125 354 11958.60 -343.27 54045.03 88888.00 2015-12-20 16:07:42.250 354 11958.33 -342.80 54045.15 88888.00 2015-12-20 16:07:42.375 354 11957.95 -342.35 54045.22 88888.00 2015-12-20 16:07:42.500 354 11957.48 -341.95 54045.35 88888.00 2015-12-20 16:07:42.625 354 11957.08 -341.57 54045.50 88888.00 2015-12-20 16:07:42.750 354 11956.70 -341.15 54045.62 88888.00 2015-12-20 16:07:42.875 354 11956.40 -340.68 54045.78 88888.00 2015-12-20 16:07:43.000 354 11956.17 -340.18 54045.90 88888.00 2015-12-20 16:07:43.125 354 11955.95 -339.80 54046.05 88888.00 2015-12-20 16:07:43.250 354 11955.67 -339.45 54046.25 88888.00 2015-12-20 16:07:43.375 354 11955.60 -339.20 54046.38 88888.00 2015-12-20 16:07:43.500 354 11955.55 -339.05 54046.55 88888.00 2015-12-20 16:07:43.625 354 11955.60 -338.90 54046.70 88888.00 2015-12-20 16:07:43.750 354 11955.75 -338.75 54046.88 88888.00 2015-12-20 16:07:43.875 354 11955.83 -338.57 54047.05 88888.00 2015-12-20 16:07:44.000 354 11955.80 -338.43 54047.22 88888.00 2015-12-20 16:07:44.125 354 11955.73 -338.27 54047.40 88888.00 2015-12-20 16:07:44.250 354 11955.65 -338.12 54047.65 88888.00 2015-12-20 16:07:44.375 354 11955.65 -338.00 54047.82 88888.00 2015-12-20 16:07:44.500 354 11955.67 -337.73 54048.05 88888.00 2015-12-20 16:07:44.625 354 11955.58 -337.50 54048.25 88888.00 2015-12-20 16:07:44.750 354 11955.35 -337.30 54048.50 88888.00 2015-12-20 16:07:44.875 354 11955.17 -337.23 54048.75 88888.00 2015-12-20 16:07:45.000 354 11954.98 -337.18 54048.93 88888.00 2015-12-20 16:07:45.125 354 11954.95 -337.23 54049.15 88888.00 2015-12-20 16:07:45.250 354 11954.95 -337.20 54049.35 88888.00 2015-12-20 16:07:45.375 354 11954.92 -337.18 54049.53 88888.00 2015-12-20 16:07:45.500 354 11954.88 -337.25 54049.70 88888.00 2015-12-20 16:07:45.625 354 11954.98 -337.45 54049.88 88888.00 2015-12-20 16:07:45.750 354 11955.15 -337.82 54050.07 88888.00 2015-12-20 16:07:45.875 354 11955.50 -338.20 54050.25 88888.00 2015-12-20 16:07:46.000 354 11955.88 -338.60 54050.40 88888.00 2015-12-20 16:07:46.125 354 11956.05 -338.93 54050.60 88888.00 2015-12-20 16:07:46.250 354 11956.05 -339.25 54050.82 88888.00 2015-12-20 16:07:46.375 354 11956.08 -339.50 54051.00 88888.00 2015-12-20 16:07:46.500 354 11956.20 -339.77 54051.15 88888.00 2015-12-20 16:07:46.625 354 11956.40 -340.02 54051.32 88888.00 2015-12-20 16:07:46.750 354 11956.75 -340.27 54051.47 88888.00 2015-12-20 16:07:46.875 354 11957.05 -340.52 54051.60 88888.00 2015-12-20 16:07:47.000 354 11957.25 -340.80 54051.75 88888.00 2015-12-20 16:07:47.125 354 11957.33 -340.95 54051.95 88888.00 2015-12-20 16:07:47.250 354 11957.45 -341.02 54052.15 88888.00 2015-12-20 16:07:47.375 354 11957.52 -340.98 54052.28 88888.00 2015-12-20 16:07:47.500 354 11957.50 -340.90 54052.38 88888.00 2015-12-20 16:07:47.625 354 11957.48 -340.70 54052.53 88888.00 2015-12-20 16:07:47.750 354 11957.52 -340.45 54052.68 88888.00 2015-12-20 16:07:47.875 354 11957.60 -340.25 54052.72 88888.00 2015-12-20 16:07:48.000 354 11957.62 -340.02 54052.80 88888.00 2015-12-20 16:07:48.125 354 11957.60 -339.80 54052.93 88888.00 2015-12-20 16:07:48.250 354 11957.62 -339.50 54053.05 88888.00 2015-12-20 16:07:48.375 354 11957.75 -339.25 54053.15 88888.00 2015-12-20 16:07:48.500 354 11957.85 -339.05 54053.25 88888.00 2015-12-20 16:07:48.625 354 11958.02 -338.90 54053.35 88888.00 2015-12-20 16:07:48.750 354 11958.27 -338.82 54053.47 88888.00 2015-12-20 16:07:48.875 354 11958.42 -338.75 54053.60 88888.00 2015-12-20 16:07:49.000 354 11958.48 -338.77 54053.72 88888.00 2015-12-20 16:07:49.125 354 11958.48 -338.73 54053.90 88888.00 2015-12-20 16:07:49.250 354 11958.38 -338.55 54054.07 88888.00 2015-12-20 16:07:49.375 354 11958.33 -338.40 54054.25 88888.00 2015-12-20 16:07:49.500 354 11958.23 -338.30 54054.40 88888.00 2015-12-20 16:07:49.625 354 11958.17 -338.27 54054.55 88888.00 2015-12-20 16:07:49.750 354 11958.20 -338.30 54054.70 88888.00 2015-12-20 16:07:49.875 354 11958.23 -338.23 54054.88 88888.00 2015-12-20 16:07:50.000 354 11958.17 -338.15 54055.07 88888.00 2015-12-20 16:07:50.125 354 11958.12 -338.00 54055.28 88888.00 2015-12-20 16:07:50.250 354 11958.00 -337.80 54055.55 88888.00 2015-12-20 16:07:50.375 354 11957.98 -337.60 54055.65 88888.00 2015-12-20 16:07:50.500 354 11957.95 -337.38 54055.85 88888.00 2015-12-20 16:07:50.625 354 11957.88 -337.15 54056.03 88888.00 2015-12-20 16:07:50.750 354 11957.80 -336.95 54056.22 88888.00 2015-12-20 16:07:50.875 354 11957.75 -336.68 54056.40 88888.00 2015-12-20 16:07:51.000 354 11957.75 -336.40 54056.57 88888.00 2015-12-20 16:07:51.125 354 11957.75 -336.15 54056.78 88888.00 2015-12-20 16:07:51.250 354 11957.77 -335.93 54056.97 88888.00 2015-12-20 16:07:51.375 354 11957.98 -335.77 54057.12 88888.00 2015-12-20 16:07:51.500 354 11958.17 -335.70 54057.30 88888.00 2015-12-20 16:07:51.625 354 11958.45 -335.73 54057.53 88888.00 2015-12-20 16:07:51.750 354 11958.65 -335.77 54057.68 88888.00 2015-12-20 16:07:51.875 354 11958.85 -335.82 54057.82 88888.00 2015-12-20 16:07:52.000 354 11959.05 -335.88 54058.03 88888.00 2015-12-20 16:07:52.125 354 11959.25 -335.80 54058.18 88888.00 2015-12-20 16:07:52.250 354 11959.40 -335.77 54058.32 88888.00 2015-12-20 16:07:52.375 354 11959.62 -335.80 54058.40 88888.00 2015-12-20 16:07:52.500 354 11959.92 -335.85 54058.53 88888.00 2015-12-20 16:07:52.625 354 11960.27 -336.00 54058.62 88888.00 2015-12-20 16:07:52.750 354 11960.62 -336.10 54058.75 88888.00 2015-12-20 16:07:52.875 354 11960.95 -336.27 54058.88 88888.00 2015-12-20 16:07:53.000 354 11961.25 -336.35 54059.00 88888.00 2015-12-20 16:07:53.125 354 11961.35 -336.45 54059.15 88888.00 2015-12-20 16:07:53.250 354 11961.40 -336.60 54059.32 88888.00 2015-12-20 16:07:53.375 354 11961.55 -336.70 54059.43 88888.00 2015-12-20 16:07:53.500 354 11961.55 -336.75 54059.57 88888.00 2015-12-20 16:07:53.625 354 11961.45 -336.82 54059.72 88888.00 2015-12-20 16:07:53.750 354 11961.48 -336.90 54059.90 88888.00 2015-12-20 16:07:53.875 354 11961.50 -336.95 54059.95 88888.00 2015-12-20 16:07:54.000 354 11961.58 -336.90 54059.97 88888.00 2015-12-20 16:07:54.125 354 11961.73 -336.90 54060.18 88888.00 2015-12-20 16:07:54.250 354 11961.75 -336.98 54060.50 88888.00 2015-12-20 16:07:54.375 354 11961.80 -337.10 54060.72 88888.00 2015-12-20 16:07:54.500 354 11961.83 -337.25 54060.88 88888.00 2015-12-20 16:07:54.625 354 11961.90 -337.35 54061.07 88888.00 2015-12-20 16:07:54.750 354 11961.92 -337.45 54061.32 88888.00 2015-12-20 16:07:54.875 354 11961.98 -337.62 54061.55 88888.00 2015-12-20 16:07:55.000 354 11962.02 -337.80 54061.72 88888.00 2015-12-20 16:07:55.125 354 11962.08 -338.00 54061.95 88888.00 2015-12-20 16:07:55.250 354 11962.15 -338.20 54062.25 88888.00 2015-12-20 16:07:55.375 354 11962.30 -338.38 54062.43 88888.00 2015-12-20 16:07:55.500 354 11962.38 -338.62 54062.65 88888.00 2015-12-20 16:07:55.625 354 11962.50 -338.82 54062.85 88888.00 2015-12-20 16:07:55.750 354 11962.60 -338.95 54063.07 88888.00 2015-12-20 16:07:55.875 354 11962.62 -339.00 54063.28 88888.00 2015-12-20 16:07:56.000 354 11962.60 -339.02 54063.43 88888.00 2015-12-20 16:07:56.125 354 11962.62 -339.10 54063.62 88888.00 2015-12-20 16:07:56.250 354 11962.62 -339.15 54063.85 88888.00 2015-12-20 16:07:56.375 354 11962.70 -339.12 54064.00 88888.00 2015-12-20 16:07:56.500 354 11962.65 -339.00 54064.12 88888.00 2015-12-20 16:07:56.625 354 11962.52 -338.90 54064.30 88888.00 2015-12-20 16:07:56.750 354 11962.42 -338.85 54064.50 88888.00 2015-12-20 16:07:56.875 354 11962.40 -338.90 54064.65 88888.00 2015-12-20 16:07:57.000 354 11962.45 -339.05 54064.82 88888.00 2015-12-20 16:07:57.125 354 11962.55 -339.23 54064.97 88888.00 2015-12-20 16:07:57.250 354 11962.52 -339.43 54065.20 88888.00 2015-12-20 16:07:57.375 354 11962.42 -339.55 54065.32 88888.00 2015-12-20 16:07:57.500 354 11962.35 -339.65 54065.50 88888.00 2015-12-20 16:07:57.625 354 11962.27 -339.80 54065.65 88888.00 2015-12-20 16:07:57.750 354 11962.08 -339.95 54065.80 88888.00 2015-12-20 16:07:57.875 354 11962.02 -340.05 54065.95 88888.00 2015-12-20 16:07:58.000 354 11961.90 -340.15 54066.12 88888.00 2015-12-20 16:07:58.125 354 11961.67 -340.20 54066.30 88888.00 2015-12-20 16:07:58.250 354 11961.38 -340.38 54066.45 88888.00 2015-12-20 16:07:58.375 354 11961.20 -340.48 54066.57 88888.00 2015-12-20 16:07:58.500 354 11961.08 -340.57 54066.72 88888.00 2015-12-20 16:07:58.625 354 11960.85 -340.60 54066.88 88888.00 2015-12-20 16:07:58.750 354 11960.52 -340.62 54067.03 88888.00 2015-12-20 16:07:58.875 354 11960.27 -340.62 54067.15 88888.00 2015-12-20 16:07:59.000 354 11960.23 -340.60 54067.25 88888.00 2015-12-20 16:07:59.125 354 11960.15 -340.52 54067.38 88888.00 2015-12-20 16:07:59.250 354 11960.00 -340.40 54067.55 88888.00 2015-12-20 16:07:59.375 354 11959.92 -340.27 54067.65 88888.00 2015-12-20 16:07:59.500 354 11959.80 -340.15 54067.78 88888.00 2015-12-20 16:07:59.625 354 11959.58 -340.00 54067.93 88888.00 2015-12-20 16:07:59.750 354 11959.23 -339.77 54068.07 88888.00 2015-12-20 16:07:59.875 354 11958.92 -339.52 54068.22 88888.00 2015-12-20 16:08:00.000 354 11958.65 -339.32 54068.35 88888.00 2015-12-20 16:08:00.125 354 11958.35 -339.23 54068.47 88888.00 2015-12-20 16:08:00.250 354 11957.95 -339.10 54068.68 88888.00 2015-12-20 16:08:00.375 354 11957.65 -338.98 54068.80 88888.00 2015-12-20 16:08:00.500 354 11957.23 -338.73 54068.95 88888.00 2015-12-20 16:08:00.625 354 11956.77 -338.52 54069.15 88888.00 2015-12-20 16:08:00.750 354 11956.35 -338.38 54069.28 88888.00 2015-12-20 16:08:00.875 354 11956.00 -338.25 54069.40 88888.00 2015-12-20 16:08:01.000 354 11955.75 -338.10 54069.47 88888.00 2015-12-20 16:08:01.125 354 11955.52 -337.95 54069.60 88888.00 2015-12-20 16:08:01.250 354 11955.20 -337.73 54069.72 88888.00 2015-12-20 16:08:01.375 354 11955.02 -337.48 54069.78 88888.00 2015-12-20 16:08:01.500 354 11954.83 -337.18 54069.88 88888.00 2015-12-20 16:08:01.625 354 11954.60 -336.90 54069.95 88888.00 2015-12-20 16:08:01.750 354 11954.50 -336.65 54070.03 88888.00 2015-12-20 16:08:01.875 354 11954.42 -336.32 54070.05 88888.00 2015-12-20 16:08:02.000 354 11954.45 -336.02 54070.07 88888.00 2015-12-20 16:08:02.125 354 11954.55 -335.73 54070.07 88888.00 2015-12-20 16:08:02.250 354 11954.60 -335.38 54070.10 88888.00 2015-12-20 16:08:02.375 354 11954.62 -335.10 54070.07 88888.00 2015-12-20 16:08:02.500 354 11954.50 -334.75 54070.12 88888.00 2015-12-20 16:08:02.625 354 11954.38 -334.30 54070.10 88888.00 2015-12-20 16:08:02.750 354 11954.33 -333.82 54070.05 88888.00 2015-12-20 16:08:02.875 354 11954.30 -333.35 54070.05 88888.00 2015-12-20 16:08:03.000 354 11954.17 -332.85 54070.03 88888.00 2015-12-20 16:08:03.125 354 11954.12 -332.35 54070.03 88888.00 2015-12-20 16:08:03.250 354 11954.17 -331.77 54069.97 88888.00 2015-12-20 16:08:03.375 354 11954.27 -331.27 54069.95 88888.00 2015-12-20 16:08:03.500 354 11954.20 -330.70 54069.95 88888.00 2015-12-20 16:08:03.625 354 11954.05 -330.00 54069.93 88888.00 2015-12-20 16:08:03.750 354 11953.83 -329.23 54069.90 88888.00 2015-12-20 16:08:03.875 354 11953.62 -328.57 54069.85 88888.00 2015-12-20 16:08:04.000 354 11953.55 -327.95 54069.82 88888.00 2015-12-20 16:08:04.125 354 11953.67 -327.32 54069.78 88888.00 2015-12-20 16:08:04.250 354 11953.85 -326.65 54069.75 88888.00 2015-12-20 16:08:04.375 354 11954.05 -326.07 54069.72 88888.00 2015-12-20 16:08:04.500 354 11954.23 -325.45 54069.68 88888.00 2015-12-20 16:08:04.625 354 11954.42 -324.88 54069.62 88888.00 2015-12-20 16:08:04.750 354 11954.60 -324.40 54069.57 88888.00 2015-12-20 16:08:04.875 354 11954.90 -323.90 54069.53 88888.00 2015-12-20 16:08:05.000 354 11955.35 -323.45 54069.50 88888.00 2015-12-20 16:08:05.125 354 11955.73 -322.98 54069.47 88888.00 2015-12-20 16:08:05.250 354 11956.05 -322.43 54069.45 88888.00 2015-12-20 16:08:05.375 354 11956.42 -321.90 54069.40 88888.00 2015-12-20 16:08:05.500 354 11956.80 -321.27 54069.43 88888.00 2015-12-20 16:08:05.625 354 11957.12 -320.82 54069.40 88888.00 2015-12-20 16:08:05.750 354 11957.38 -320.40 54069.43 88888.00 2015-12-20 16:08:05.875 354 11957.60 -319.95 54069.45 88888.00 2015-12-20 16:08:06.000 354 11957.88 -319.50 54069.47 88888.00 2015-12-20 16:08:06.125 354 11958.23 -319.15 54069.50 88888.00 2015-12-20 16:08:06.250 354 11958.52 -318.85 54069.55 88888.00 2015-12-20 16:08:06.375 354 11958.77 -318.55 54069.57 88888.00 2015-12-20 16:08:06.500 354 11958.98 -318.23 54069.68 88888.00 2015-12-20 16:08:06.625 354 11959.23 -317.98 54069.78 88888.00 2015-12-20 16:08:06.750 354 11959.60 -317.77 54069.85 88888.00 2015-12-20 16:08:06.875 354 11959.90 -317.68 54069.95 88888.00 2015-12-20 16:08:07.000 354 11960.05 -317.60 54070.10 88888.00 2015-12-20 16:08:07.125 354 11960.10 -317.57 54070.30 88888.00 2015-12-20 16:08:07.250 354 11960.12 -317.50 54070.47 88888.00 2015-12-20 16:08:07.375 354 11960.20 -317.52 54070.55 88888.00 2015-12-20 16:08:07.500 354 11960.35 -317.62 54070.68 88888.00 2015-12-20 16:08:07.625 354 11960.42 -317.77 54070.88 88888.00 2015-12-20 16:08:07.750 354 11960.42 -317.98 54071.07 88888.00 2015-12-20 16:08:07.875 354 11960.42 -318.07 54071.22 88888.00 2015-12-20 16:08:08.000 354 11960.40 -318.15 54071.38 88888.00 2015-12-20 16:08:08.125 354 11960.33 -318.18 54071.50 88888.00 2015-12-20 16:08:08.250 354 11960.33 -318.18 54071.68 88888.00 2015-12-20 16:08:08.375 354 11960.45 -318.15 54071.75 88888.00 2015-12-20 16:08:08.500 354 11960.60 -318.05 54071.80 88888.00 2015-12-20 16:08:08.625 354 11960.77 -317.88 54071.88 88888.00 2015-12-20 16:08:08.750 354 11960.98 -317.68 54071.95 88888.00 2015-12-20 16:08:08.875 354 11961.30 -317.50 54071.97 88888.00 2015-12-20 16:08:09.000 354 11961.60 -317.30 54072.00 88888.00 2015-12-20 16:08:09.125 354 11961.92 -317.05 54072.03 88888.00 2015-12-20 16:08:09.250 354 11962.15 -316.85 54072.10 88888.00 2015-12-20 16:08:09.375 354 11962.38 -316.65 54072.12 88888.00 2015-12-20 16:08:09.500 354 11962.58 -316.38 54072.18 88888.00 2015-12-20 16:08:09.625 354 11962.75 -316.00 54072.20 88888.00 2015-12-20 16:08:09.750 354 11962.88 -315.65 54072.28 88888.00 2015-12-20 16:08:09.875 354 11962.95 -315.38 54072.30 88888.00 2015-12-20 16:08:10.000 354 11963.20 -315.10 54072.30 88888.00 2015-12-20 16:08:10.125 354 11963.50 -314.80 54072.35 88888.00 2015-12-20 16:08:10.250 354 11963.58 -314.38 54072.38 88888.00 2015-12-20 16:08:10.375 354 11963.55 -314.00 54072.45 88888.00 2015-12-20 16:08:10.500 354 11963.50 -313.65 54072.53 88888.00 2015-12-20 16:08:10.625 354 11963.55 -313.38 54072.55 88888.00 2015-12-20 16:08:10.750 354 11963.75 -313.20 54072.60 88888.00 2015-12-20 16:08:10.875 354 11963.98 -313.00 54072.65 88888.00 2015-12-20 16:08:11.000 354 11964.10 -312.80 54072.75 88888.00 2015-12-20 16:08:11.125 354 11964.12 -312.48 54072.85 88888.00 2015-12-20 16:08:11.250 354 11964.05 -312.07 54072.97 88888.00 2015-12-20 16:08:11.375 354 11963.98 -311.70 54073.05 88888.00 2015-12-20 16:08:11.500 354 11963.88 -311.35 54073.15 88888.00 2015-12-20 16:08:11.625 354 11963.77 -311.12 54073.22 88888.00 2015-12-20 16:08:11.750 354 11963.75 -310.98 54073.28 88888.00 2015-12-20 16:08:11.875 354 11963.92 -310.85 54073.32 88888.00 2015-12-20 16:08:12.000 354 11964.12 -310.70 54073.35 88888.00 2015-12-20 16:08:12.125 354 11964.25 -310.48 54073.43 88888.00 2015-12-20 16:08:12.250 354 11964.27 -310.30 54073.55 88888.00 2015-12-20 16:08:12.375 354 11964.38 -310.15 54073.60 88888.00 2015-12-20 16:08:12.500 354 11964.52 -310.05 54073.70 88888.00 2015-12-20 16:08:12.625 354 11964.58 -310.00 54073.80 88888.00 2015-12-20 16:08:12.750 354 11964.58 -309.85 54073.90 88888.00 2015-12-20 16:08:12.875 354 11964.55 -309.68 54073.97 88888.00 2015-12-20 16:08:13.000 354 11964.45 -309.50 54074.07 88888.00 2015-12-20 16:08:13.125 354 11964.27 -309.30 54074.20 88888.00 2015-12-20 16:08:13.250 354 11964.10 -309.18 54074.30 88888.00 2015-12-20 16:08:13.375 354 11964.10 -309.15 54074.35 88888.00 2015-12-20 16:08:13.500 354 11964.25 -309.15 54074.43 88888.00 2015-12-20 16:08:13.625 354 11964.38 -309.15 54074.53 88888.00 2015-12-20 16:08:13.750 354 11964.42 -309.23 54074.65 88888.00 2015-12-20 16:08:13.875 354 11964.33 -309.27 54074.80 88888.00 2015-12-20 16:08:14.000 354 11964.17 -309.32 54074.93 88888.00 2015-12-20 16:08:14.125 354 11964.10 -309.40 54075.07 88888.00 2015-12-20 16:08:14.250 354 11964.08 -309.60 54075.25 88888.00 2015-12-20 16:08:14.375 354 11964.17 -309.80 54075.35 88888.00 2015-12-20 16:08:14.500 354 11964.20 -310.10 54075.47 88888.00 2015-12-20 16:08:14.625 354 11964.27 -310.45 54075.57 88888.00 2015-12-20 16:08:14.750 354 11964.48 -310.85 54075.70 88888.00 2015-12-20 16:08:14.875 354 11964.55 -311.23 54075.80 88888.00 2015-12-20 16:08:15.000 354 11964.65 -311.57 54075.90 88888.00 2015-12-20 16:08:15.125 354 11964.77 -311.95 54076.00 88888.00 2015-12-20 16:08:15.250 354 11964.88 -312.35 54076.10 88888.00 2015-12-20 16:08:15.375 354 11964.92 -312.60 54076.22 88888.00 2015-12-20 16:08:15.500 354 11964.83 -312.85 54076.32 88888.00 2015-12-20 16:08:15.625 354 11964.67 -313.02 54076.40 88888.00 2015-12-20 16:08:15.750 354 11964.60 -313.12 54076.50 88888.00 2015-12-20 16:08:15.875 354 11964.62 -313.27 54076.55 88888.00 2015-12-20 16:08:16.000 354 11964.67 -313.48 54076.60 88888.00 2015-12-20 16:08:16.125 354 11964.67 -313.62 54076.65 88888.00 2015-12-20 16:08:16.250 354 11964.50 -313.73 54076.75 88888.00 2015-12-20 16:08:16.375 354 11964.27 -313.62 54076.82 88888.00 2015-12-20 16:08:16.500 354 11963.92 -313.50 54076.90 88888.00 2015-12-20 16:08:16.625 354 11963.60 -313.45 54077.00 88888.00 2015-12-20 16:08:16.750 354 11963.42 -313.35 54077.05 88888.00 2015-12-20 16:08:16.875 354 11963.25 -313.27 54077.12 88888.00 2015-12-20 16:08:17.000 354 11963.00 -313.23 54077.20 88888.00 2015-12-20 16:08:17.125 354 11962.77 -313.12 54077.25 88888.00 2015-12-20 16:08:17.250 354 11962.55 -313.02 54077.32 88888.00 2015-12-20 16:08:17.375 354 11962.52 -312.90 54077.40 88888.00 2015-12-20 16:08:17.500 354 11962.42 -312.77 54077.47 88888.00 2015-12-20 16:08:17.625 354 11962.25 -312.62 54077.55 88888.00 2015-12-20 16:08:17.750 354 11962.15 -312.45 54077.57 88888.00 2015-12-20 16:08:17.875 354 11962.17 -312.27 54077.62 88888.00 2015-12-20 16:08:18.000 354 11962.23 -312.02 54077.68 88888.00 2015-12-20 16:08:18.125 354 11962.20 -311.90 54077.70 88888.00 2015-12-20 16:08:18.250 354 11962.15 -311.73 54077.75 88888.00 2015-12-20 16:08:18.375 354 11962.30 -311.60 54077.75 88888.00 2015-12-20 16:08:18.500 354 11962.55 -311.48 54077.80 88888.00 2015-12-20 16:08:18.625 354 11962.75 -311.35 54077.82 88888.00 2015-12-20 16:08:18.750 354 11962.90 -311.23 54077.90 88888.00 2015-12-20 16:08:18.875 354 11963.02 -311.07 54077.93 88888.00 2015-12-20 16:08:19.000 354 11963.20 -310.95 54077.95 88888.00 2015-12-20 16:08:19.125 354 11963.50 -310.77 54077.97 88888.00 2015-12-20 16:08:19.250 354 11963.73 -310.55 54077.97 88888.00 2015-12-20 16:08:19.375 354 11963.95 -310.38 54078.00 88888.00 2015-12-20 16:08:19.500 354 11964.10 -310.15 54078.03 88888.00 2015-12-20 16:08:19.625 354 11964.30 -309.95 54078.05 88888.00 2015-12-20 16:08:19.750 354 11964.55 -309.75 54078.07 88888.00 2015-12-20 16:08:19.875 354 11964.88 -309.60 54078.03 88888.00 2015-12-20 16:08:20.000 354 11965.25 -309.43 54077.97 88888.00 2015-12-20 16:08:20.125 354 11965.67 -309.18 54077.95 88888.00 2015-12-20 16:08:20.250 354 11966.10 -308.77 54077.88 88888.00 2015-12-20 16:08:20.375 354 11966.48 -308.35 54077.80 88888.00 2015-12-20 16:08:20.500 354 11966.88 -307.88 54077.75 88888.00 2015-12-20 16:08:20.625 354 11967.30 -307.45 54077.70 88888.00 2015-12-20 16:08:20.750 354 11967.75 -307.12 54077.62 88888.00 2015-12-20 16:08:20.875 354 11968.27 -306.80 54077.55 88888.00 2015-12-20 16:08:21.000 354 11968.80 -306.48 54077.43 88888.00 2015-12-20 16:08:21.125 354 11969.25 -306.12 54077.38 88888.00 2015-12-20 16:08:21.250 354 11969.77 -305.68 54077.30 88888.00 2015-12-20 16:08:21.375 354 11970.27 -305.38 54077.25 88888.00 2015-12-20 16:08:21.500 354 11970.70 -305.05 54077.18 88888.00 2015-12-20 16:08:21.625 354 11971.08 -304.77 54077.12 88888.00 2015-12-20 16:08:21.750 354 11971.48 -304.50 54077.10 88888.00 2015-12-20 16:08:21.875 354 11971.88 -304.27 54077.07 88888.00 2015-12-20 16:08:22.000 354 11972.23 -304.00 54077.05 88888.00 2015-12-20 16:08:22.125 354 11972.62 -303.75 54077.05 88888.00 2015-12-20 16:08:22.250 354 11972.98 -303.50 54077.05 88888.00 2015-12-20 16:08:22.375 354 11973.30 -303.35 54077.05 88888.00 2015-12-20 16:08:22.500 354 11973.73 -303.25 54077.07 88888.00 2015-12-20 16:08:22.625 354 11974.15 -303.27 54077.10 88888.00 2015-12-20 16:08:22.750 354 11974.50 -303.43 54077.15 88888.00 2015-12-20 16:08:22.875 354 11974.85 -303.57 54077.20 88888.00 2015-12-20 16:08:23.000 354 11975.10 -303.70 54077.25 88888.00 2015-12-20 16:08:23.125 354 11975.25 -303.70 54077.35 88888.00 2015-12-20 16:08:23.250 354 11975.35 -303.75 54077.50 88888.00 2015-12-20 16:08:23.375 354 11975.33 -303.82 54077.60 88888.00 2015-12-20 16:08:23.500 354 11975.25 -303.93 54077.72 88888.00 2015-12-20 16:08:23.625 354 11975.15 -304.00 54077.85 88888.00 2015-12-20 16:08:23.750 354 11975.00 -304.02 54078.00 88888.00 2015-12-20 16:08:23.875 354 11974.80 -304.12 54078.15 88888.00 2015-12-20 16:08:24.000 354 11974.58 -304.30 54078.30 88888.00 2015-12-20 16:08:24.125 354 11974.42 -304.45 54078.45 88888.00 2015-12-20 16:08:24.250 354 11974.30 -304.68 54078.62 88888.00 2015-12-20 16:08:24.375 354 11974.17 -304.82 54078.75 88888.00 2015-12-20 16:08:24.500 354 11974.00 -305.05 54078.93 88888.00 2015-12-20 16:08:24.625 354 11973.85 -305.27 54079.12 88888.00 2015-12-20 16:08:24.750 354 11973.75 -305.55 54079.25 88888.00 2015-12-20 16:08:24.875 354 11973.52 -305.80 54079.45 88888.00 2015-12-20 16:08:25.000 354 11973.30 -306.00 54079.60 88888.00 2015-12-20 16:08:25.125 354 11973.08 -306.10 54079.82 88888.00 2015-12-20 16:08:25.250 354 11972.62 -306.02 54080.07 88888.00 2015-12-20 16:08:25.375 354 11972.23 -305.88 54080.28 88888.00 2015-12-20 16:08:25.500 354 11971.77 -305.75 54080.47 88888.00 2015-12-20 16:08:25.625 354 11971.40 -305.77 54080.62 88888.00 2015-12-20 16:08:25.750 354 11971.17 -305.82 54080.72 88888.00 2015-12-20 16:08:25.875 354 11971.10 -305.77 54080.85 88888.00 2015-12-20 16:08:26.000 354 11970.98 -305.68 54080.95 88888.00 2015-12-20 16:08:26.125 354 11970.83 -305.57 54081.12 88888.00 2015-12-20 16:08:26.250 354 11970.58 -305.52 54081.30 88888.00 2015-12-20 16:08:26.375 354 11970.40 -305.45 54081.45 88888.00 2015-12-20 16:08:26.500 354 11970.10 -305.32 54081.60 88888.00 2015-12-20 16:08:26.625 354 11969.77 -305.25 54081.78 88888.00 2015-12-20 16:08:26.750 354 11969.50 -305.27 54081.90 88888.00 2015-12-20 16:08:26.875 354 11969.23 -305.38 54082.03 88888.00 2015-12-20 16:08:27.000 354 11969.00 -305.43 54082.15 88888.00 2015-12-20 16:08:27.125 354 11968.77 -305.50 54082.30 88888.00 2015-12-20 16:08:27.250 354 11968.48 -305.60 54082.43 88888.00 2015-12-20 16:08:27.375 354 11968.38 -305.65 54082.53 88888.00 2015-12-20 16:08:27.500 354 11968.17 -305.75 54082.60 88888.00 2015-12-20 16:08:27.625 354 11968.00 -305.80 54082.68 88888.00 2015-12-20 16:08:27.750 354 11967.77 -305.80 54082.78 88888.00 2015-12-20 16:08:27.875 354 11967.52 -305.70 54082.88 88888.00 2015-12-20 16:08:28.000 354 11967.25 -305.52 54082.93 88888.00 2015-12-20 16:08:28.125 354 11966.77 -305.27 54083.05 88888.00 2015-12-20 16:08:28.250 354 11966.25 -304.98 54083.10 88888.00 2015-12-20 16:08:28.375 354 11965.88 -304.70 54083.12 88888.00 2015-12-20 16:08:28.500 354 11965.65 -304.38 54083.12 88888.00 2015-12-20 16:08:28.625 354 11965.60 -304.00 54083.10 88888.00 2015-12-20 16:08:28.750 354 11965.60 -303.68 54083.10 88888.00 2015-12-20 16:08:28.875 354 11965.55 -303.38 54083.07 88888.00 2015-12-20 16:08:29.000 354 11965.55 -303.05 54083.05 88888.00 2015-12-20 16:08:29.125 354 11965.52 -302.65 54083.05 88888.00 2015-12-20 16:08:29.250 354 11965.48 -302.25 54083.07 88888.00 2015-12-20 16:08:29.375 354 11965.58 -302.00 54083.05 88888.00 2015-12-20 16:08:29.500 354 11965.70 -301.75 54083.07 88888.00 2015-12-20 16:08:29.625 354 11965.88 -301.57 54083.05 88888.00 2015-12-20 16:08:29.750 354 11966.05 -301.40 54083.05 88888.00 2015-12-20 16:08:29.875 354 11966.20 -301.27 54083.03 88888.00 2015-12-20 16:08:30.000 354 11966.27 -301.20 54083.03 88888.00 2015-12-20 16:08:30.125 354 11966.38 -301.02 54083.12 88888.00 2015-12-20 16:08:30.250 354 11966.45 -300.98 54083.20 88888.00 2015-12-20 16:08:30.375 354 11966.60 -300.95 54083.22 88888.00 2015-12-20 16:08:30.500 354 11966.77 -301.05 54083.25 88888.00 2015-12-20 16:08:30.625 354 11966.92 -301.20 54083.30 88888.00 2015-12-20 16:08:30.750 354 11966.98 -301.38 54083.40 88888.00 2015-12-20 16:08:30.875 354 11967.00 -301.52 54083.50 88888.00 2015-12-20 16:08:31.000 354 11966.88 -301.70 54083.60 88888.00 2015-12-20 16:08:31.125 354 11966.85 -301.93 54083.75 88888.00 2015-12-20 16:08:31.250 354 11966.77 -302.20 54083.85 88888.00 2015-12-20 16:08:31.375 354 11966.65 -302.40 54083.95 88888.00 2015-12-20 16:08:31.500 354 11966.45 -302.65 54084.05 88888.00 2015-12-20 16:08:31.625 354 11966.38 -302.88 54084.15 88888.00 2015-12-20 16:08:31.750 354 11966.25 -303.07 54084.25 88888.00 2015-12-20 16:08:31.875 354 11966.12 -303.30 54084.35 88888.00 2015-12-20 16:08:32.000 354 11965.98 -303.57 54084.45 88888.00 2015-12-20 16:08:32.125 354 11965.77 -303.88 54084.60 88888.00 2015-12-20 16:08:32.250 354 11965.50 -304.18 54084.75 88888.00 2015-12-20 16:08:32.375 354 11965.38 -304.40 54084.80 88888.00 2015-12-20 16:08:32.500 354 11965.20 -304.62 54084.90 88888.00 2015-12-20 16:08:32.625 354 11964.95 -304.68 54084.97 88888.00 2015-12-20 16:08:32.750 354 11964.73 -304.68 54085.07 88888.00 2015-12-20 16:08:32.875 354 11964.45 -304.73 54085.12 88888.00 2015-12-20 16:08:33.000 354 11964.25 -304.82 54085.15 88888.00 2015-12-20 16:08:33.125 354 11964.02 -304.93 54085.20 88888.00 2015-12-20 16:08:33.250 354 11963.85 -304.98 54085.25 88888.00 2015-12-20 16:08:33.375 354 11963.73 -304.93 54085.28 88888.00 2015-12-20 16:08:33.500 354 11963.52 -304.85 54085.28 88888.00 2015-12-20 16:08:33.625 354 11963.27 -304.80 54085.25 88888.00 2015-12-20 16:08:33.750 354 11963.15 -304.75 54085.30 88888.00 2015-12-20 16:08:33.875 354 11962.95 -304.68 54085.28 88888.00 2015-12-20 16:08:34.000 354 11962.88 -304.62 54085.25 88888.00 2015-12-20 16:08:34.125 354 11962.80 -304.55 54085.25 88888.00 2015-12-20 16:08:34.250 354 11962.67 -304.48 54085.30 88888.00 2015-12-20 16:08:34.375 354 11962.58 -304.32 54085.32 88888.00 2015-12-20 16:08:34.500 354 11962.50 -304.23 54085.32 88888.00 2015-12-20 16:08:34.625 354 11962.45 -304.27 54085.30 88888.00 2015-12-20 16:08:34.750 354 11962.50 -304.30 54085.30 88888.00 2015-12-20 16:08:34.875 354 11962.58 -304.20 54085.32 88888.00 2015-12-20 16:08:35.000 354 11962.73 -304.07 54085.32 88888.00 2015-12-20 16:08:35.125 354 11962.80 -303.93 54085.35 88888.00 2015-12-20 16:08:35.250 354 11962.77 -303.70 54085.35 88888.00 2015-12-20 16:08:35.375 354 11962.75 -303.40 54085.40 88888.00 2015-12-20 16:08:35.500 354 11962.70 -303.07 54085.43 88888.00 2015-12-20 16:08:35.625 354 11962.80 -302.77 54085.43 88888.00 2015-12-20 16:08:35.750 354 11963.00 -302.57 54085.40 88888.00 2015-12-20 16:08:35.875 354 11963.30 -302.40 54085.35 88888.00 2015-12-20 16:08:36.000 354 11963.52 -302.20 54085.28 88888.00 2015-12-20 16:08:36.125 354 11963.62 -302.05 54085.25 88888.00 2015-12-20 16:08:36.250 354 11963.88 -301.85 54085.25 88888.00 2015-12-20 16:08:36.375 354 11964.25 -301.70 54085.20 88888.00 2015-12-20 16:08:36.500 354 11964.65 -301.62 54085.15 88888.00 2015-12-20 16:08:36.625 354 11965.02 -301.62 54085.07 88888.00 2015-12-20 16:08:36.750 354 11965.38 -301.62 54085.07 88888.00 2015-12-20 16:08:36.875 354 11965.73 -301.65 54085.05 88888.00 2015-12-20 16:08:37.000 354 11966.20 -301.65 54085.00 88888.00 2015-12-20 16:08:37.125 354 11966.73 -301.62 54084.95 88888.00 2015-12-20 16:08:37.250 354 11967.15 -301.60 54084.82 88888.00 2015-12-20 16:08:37.375 354 11967.62 -301.60 54084.75 88888.00 2015-12-20 16:08:37.500 354 11968.23 -301.65 54084.62 88888.00 2015-12-20 16:08:37.625 354 11968.98 -301.68 54084.50 88888.00 2015-12-20 16:08:37.750 354 11969.73 -301.70 54084.43 88888.00 2015-12-20 16:08:37.875 354 11970.48 -301.70 54084.32 88888.00 2015-12-20 16:08:38.000 354 11971.15 -301.75 54084.22 88888.00 2015-12-20 16:08:38.125 354 11971.58 -301.80 54084.15 88888.00 2015-12-20 16:08:38.250 354 11972.12 -301.85 54084.07 88888.00 2015-12-20 16:08:38.375 354 11972.70 -301.88 54084.00 88888.00 2015-12-20 16:08:38.500 354 11973.25 -301.95 54083.90 88888.00 2015-12-20 16:08:38.625 354 11973.88 -302.02 54083.78 88888.00 2015-12-20 16:08:38.750 354 11974.52 -302.10 54083.65 88888.00 2015-12-20 16:08:38.875 354 11975.15 -302.12 54083.57 88888.00 2015-12-20 16:08:39.000 354 11975.73 -302.15 54083.47 88888.00 2015-12-20 16:08:39.125 354 11976.33 -302.27 54083.38 88888.00 2015-12-20 16:08:39.250 354 11976.83 -302.45 54083.30 88888.00 2015-12-20 16:08:39.375 354 11977.40 -302.60 54083.22 88888.00 2015-12-20 16:08:39.500 354 11977.90 -302.75 54083.20 88888.00 2015-12-20 16:08:39.625 354 11978.35 -302.98 54083.10 88888.00 2015-12-20 16:08:39.750 354 11978.80 -303.27 54083.03 88888.00 2015-12-20 16:08:39.875 354 11979.27 -303.55 54082.93 88888.00 2015-12-20 16:08:40.000 354 11979.70 -303.90 54082.82 88888.00 2015-12-20 16:08:40.125 354 11980.20 -304.18 54082.80 88888.00 2015-12-20 16:08:40.250 354 11980.70 -304.40 54082.78 88888.00 2015-12-20 16:08:40.375 354 11981.02 -304.50 54082.75 88888.00 2015-12-20 16:08:40.500 354 11981.20 -304.60 54082.70 88888.00 2015-12-20 16:08:40.625 354 11981.33 -304.70 54082.65 88888.00 2015-12-20 16:08:40.750 354 11981.58 -304.80 54082.60 88888.00 2015-12-20 16:08:40.875 354 11981.83 -304.85 54082.55 88888.00 2015-12-20 16:08:41.000 354 11981.98 -304.82 54082.53 88888.00 2015-12-20 16:08:41.125 354 11982.00 -304.80 54082.53 88888.00 2015-12-20 16:08:41.250 354 11982.05 -304.80 54082.50 88888.00 2015-12-20 16:08:41.375 354 11982.30 -304.77 54082.45 88888.00 2015-12-20 16:08:41.500 354 11982.65 -304.80 54082.40 88888.00 2015-12-20 16:08:41.625 354 11983.02 -304.80 54082.38 88888.00 2015-12-20 16:08:41.750 354 11983.38 -304.73 54082.35 88888.00 2015-12-20 16:08:41.875 354 11983.65 -304.57 54082.32 88888.00 2015-12-20 16:08:42.000 354 11983.92 -304.40 54082.35 88888.00 2015-12-20 16:08:42.125 354 11984.05 -304.27 54082.40 88888.00 2015-12-20 16:08:42.250 354 11984.02 -304.15 54082.43 88888.00 2015-12-20 16:08:42.375 354 11984.02 -304.02 54082.45 88888.00 2015-12-20 16:08:42.500 354 11984.05 -303.93 54082.50 88888.00 2015-12-20 16:08:42.625 354 11984.00 -303.82 54082.57 88888.00 2015-12-20 16:08:42.750 354 11983.88 -303.73 54082.65 88888.00 2015-12-20 16:08:42.875 354 11983.73 -303.70 54082.72 88888.00 2015-12-20 16:08:43.000 354 11983.62 -303.65 54082.82 88888.00 2015-12-20 16:08:43.125 354 11983.58 -303.57 54082.85 88888.00 2015-12-20 16:08:43.250 354 11983.40 -303.55 54082.95 88888.00 2015-12-20 16:08:43.375 354 11983.45 -303.48 54083.00 88888.00 2015-12-20 16:08:43.500 354 11983.33 -303.35 54083.10 88888.00 2015-12-20 16:08:43.625 354 11983.17 -303.20 54083.15 88888.00 2015-12-20 16:08:43.750 354 11983.00 -303.00 54083.20 88888.00 2015-12-20 16:08:43.875 354 11982.85 -302.80 54083.25 88888.00 2015-12-20 16:08:44.000 354 11982.67 -302.60 54083.30 88888.00 2015-12-20 16:08:44.125 354 11982.42 -302.25 54083.40 88888.00 2015-12-20 16:08:44.250 354 11982.08 -301.70 54083.47 88888.00 2015-12-20 16:08:44.375 354 11981.83 -301.32 54083.53 88888.00 2015-12-20 16:08:44.500 354 11981.65 -300.90 54083.53 88888.00 2015-12-20 16:08:44.625 354 11981.55 -300.50 54083.53 88888.00 2015-12-20 16:08:44.750 354 11981.50 -300.10 54083.55 88888.00 2015-12-20 16:08:44.875 354 11981.58 -299.73 54083.53 88888.00 2015-12-20 16:08:45.000 354 11981.67 -299.45 54083.53 88888.00 2015-12-20 16:08:45.125 354 11981.73 -299.18 54083.53 88888.00 2015-12-20 16:08:45.250 354 11981.77 -299.00 54083.55 88888.00 2015-12-20 16:08:45.375 354 11981.98 -298.85 54083.57 88888.00 2015-12-20 16:08:45.500 354 11982.12 -298.77 54083.57 88888.00 2015-12-20 16:08:45.625 354 11982.20 -298.68 54083.53 88888.00 2015-12-20 16:08:45.750 354 11982.40 -298.60 54083.55 88888.00 2015-12-20 16:08:45.875 354 11982.58 -298.57 54083.55 88888.00 2015-12-20 16:08:46.000 354 11982.73 -298.65 54083.53 88888.00 2015-12-20 16:08:46.125 354 11982.80 -298.68 54083.57 88888.00 2015-12-20 16:08:46.250 354 11982.83 -298.62 54083.60 88888.00 2015-12-20 16:08:46.375 354 11982.92 -298.55 54083.60 88888.00 2015-12-20 16:08:46.500 354 11983.02 -298.50 54083.62 88888.00 2015-12-20 16:08:46.625 354 11983.00 -298.52 54083.65 88888.00 2015-12-20 16:08:46.750 354 11982.85 -298.52 54083.68 88888.00 2015-12-20 16:08:46.875 354 11982.70 -298.50 54083.72 88888.00 2015-12-20 16:08:47.000 354 11982.60 -298.50 54083.80 88888.00 2015-12-20 16:08:47.125 354 11982.52 -298.50 54083.85 88888.00 2015-12-20 16:08:47.250 354 11982.58 -298.43 54083.93 88888.00 2015-12-20 16:08:47.375 354 11982.50 -298.35 54083.95 88888.00 2015-12-20 16:08:47.500 354 11982.38 -298.25 54084.03 88888.00 2015-12-20 16:08:47.625 354 11982.25 -298.20 54084.07 88888.00 2015-12-20 16:08:47.750 354 11982.12 -298.15 54084.15 88888.00 2015-12-20 16:08:47.875 354 11981.95 -298.23 54084.25 88888.00 2015-12-20 16:08:48.000 354 11981.80 -298.32 54084.38 88888.00 2015-12-20 16:08:48.125 354 11981.70 -298.35 54084.47 88888.00 2015-12-20 16:08:48.250 354 11981.58 -298.50 54084.60 88888.00 2015-12-20 16:08:48.375 354 11981.50 -298.62 54084.68 88888.00 2015-12-20 16:08:48.500 354 11981.35 -298.77 54084.80 88888.00 2015-12-20 16:08:48.625 354 11981.27 -298.93 54084.95 88888.00 2015-12-20 16:08:48.750 354 11981.17 -299.07 54085.10 88888.00 2015-12-20 16:08:48.875 354 11980.95 -299.15 54085.22 88888.00 2015-12-20 16:08:49.000 354 11980.67 -299.23 54085.40 88888.00 2015-12-20 16:08:49.125 354 11980.30 -299.25 54085.53 88888.00 2015-12-20 16:08:49.250 354 11979.83 -299.23 54085.68 88888.00 2015-12-20 16:08:49.375 354 11979.48 -299.12 54085.80 88888.00 2015-12-20 16:08:49.500 354 11979.15 -299.00 54085.95 88888.00 2015-12-20 16:08:49.625 354 11978.88 -298.85 54086.05 88888.00 2015-12-20 16:08:49.750 354 11978.58 -298.70 54086.20 88888.00 2015-12-20 16:08:49.875 354 11978.27 -298.60 54086.25 88888.00 2015-12-20 16:08:50.000 354 11978.15 -298.52 54086.32 88888.00 2015-12-20 16:08:50.125 354 11978.08 -298.45 54086.43 88888.00 2015-12-20 16:08:50.250 354 11977.98 -298.43 54086.55 88888.00 2015-12-20 16:08:50.375 354 11977.92 -298.38 54086.60 88888.00 2015-12-20 16:08:50.500 354 11977.73 -298.35 54086.72 88888.00 2015-12-20 16:08:50.625 354 11977.58 -298.32 54086.82 88888.00 2015-12-20 16:08:50.750 354 11977.55 -298.35 54086.95 88888.00 2015-12-20 16:08:50.875 354 11977.48 -298.50 54087.05 88888.00 2015-12-20 16:08:51.000 354 11977.30 -298.73 54087.18 88888.00 2015-12-20 16:08:51.125 354 11977.15 -298.95 54087.30 88888.00 2015-12-20 16:08:51.250 354 11977.02 -299.15 54087.43 88888.00 2015-12-20 16:08:51.375 354 11976.90 -299.30 54087.53 88888.00 2015-12-20 16:08:51.500 354 11976.75 -299.57 54087.60 88888.00 2015-12-20 16:08:51.625 354 11976.70 -299.82 54087.65 88888.00 2015-12-20 16:08:51.750 354 11976.60 -299.98 54087.72 88888.00 2015-12-20 16:08:51.875 354 11976.50 -300.05 54087.85 88888.00 2015-12-20 16:08:52.000 354 11976.40 -300.10 54087.93 88888.00 2015-12-20 16:08:52.125 354 11976.38 -300.10 54088.03 88888.00 2015-12-20 16:08:52.250 354 11976.33 -300.07 54088.07 88888.00 2015-12-20 16:08:52.375 354 11976.33 -300.02 54088.12 88888.00 2015-12-20 16:08:52.500 354 11976.33 -300.00 54088.18 88888.00 2015-12-20 16:08:52.625 354 11976.33 -300.02 54088.18 88888.00 2015-12-20 16:08:52.750 354 11976.33 -300.02 54088.22 88888.00 2015-12-20 16:08:52.875 354 11976.45 -300.00 54088.28 88888.00 2015-12-20 16:08:53.000 354 11976.55 -299.95 54088.32 88888.00 2015-12-20 16:08:53.125 354 11976.60 -299.88 54088.38 88888.00 2015-12-20 16:08:53.250 354 11976.55 -299.85 54088.47 88888.00 2015-12-20 16:08:53.375 354 11976.65 -299.85 54088.55 88888.00 2015-12-20 16:08:53.500 354 11976.67 -299.88 54088.57 88888.00 2015-12-20 16:08:53.625 354 11976.67 -299.95 54088.65 88888.00 2015-12-20 16:08:53.750 354 11976.62 -300.05 54088.72 88888.00 2015-12-20 16:08:53.875 354 11976.65 -300.10 54088.80 88888.00 2015-12-20 16:08:54.000 354 11976.65 -300.12 54088.88 88888.00 2015-12-20 16:08:54.125 354 11976.60 -300.18 54088.95 88888.00 2015-12-20 16:08:54.250 354 11976.48 -300.30 54089.05 88888.00 2015-12-20 16:08:54.375 354 11976.45 -300.40 54089.07 88888.00 2015-12-20 16:08:54.500 354 11976.40 -300.50 54089.15 88888.00 2015-12-20 16:08:54.625 354 11976.33 -300.57 54089.18 88888.00 2015-12-20 16:08:54.750 354 11976.30 -300.73 54089.22 88888.00 2015-12-20 16:08:54.875 354 11976.25 -300.77 54089.25 88888.00 2015-12-20 16:08:55.000 354 11976.12 -300.75 54089.28 88888.00 2015-12-20 16:08:55.125 354 11975.90 -300.77 54089.35 88888.00 2015-12-20 16:08:55.250 354 11975.67 -300.80 54089.35 88888.00 2015-12-20 16:08:55.375 354 11975.62 -300.77 54089.35 88888.00 2015-12-20 16:08:55.500 354 11975.60 -300.73 54089.38 88888.00 2015-12-20 16:08:55.625 354 11975.55 -300.68 54089.38 88888.00 2015-12-20 16:08:55.750 354 11975.40 -300.57 54089.40 88888.00 2015-12-20 16:08:55.875 354 11975.23 -300.52 54089.43 88888.00 2015-12-20 16:08:56.000 354 11974.98 -300.48 54089.40 88888.00 2015-12-20 16:08:56.125 354 11974.73 -300.40 54089.45 88888.00 2015-12-20 16:08:56.250 354 11974.45 -300.32 54089.53 88888.00 2015-12-20 16:08:56.375 354 11974.17 -300.27 54089.50 88888.00 2015-12-20 16:08:56.500 354 11973.90 -300.20 54089.53 88888.00 2015-12-20 16:08:56.625 354 11973.73 -300.18 54089.55 88888.00 2015-12-20 16:08:56.750 354 11973.60 -300.12 54089.57 88888.00 2015-12-20 16:08:56.875 354 11973.50 -300.02 54089.60 88888.00 2015-12-20 16:08:57.000 354 11973.33 -300.00 54089.60 88888.00 2015-12-20 16:08:57.125 354 11973.08 -300.07 54089.68 88888.00 2015-12-20 16:08:57.250 354 11972.77 -300.25 54089.75 88888.00 2015-12-20 16:08:57.375 354 11972.50 -300.30 54089.78 88888.00 2015-12-20 16:08:57.500 354 11972.15 -300.27 54089.88 88888.00 2015-12-20 16:08:57.625 354 11971.83 -300.23 54089.97 88888.00 2015-12-20 16:08:57.750 354 11971.38 -300.23 54090.05 88888.00 2015-12-20 16:08:57.875 354 11971.05 -300.30 54090.15 88888.00 2015-12-20 16:08:58.000 354 11970.88 -300.38 54090.22 88888.00 2015-12-20 16:08:58.125 354 11970.75 -300.50 54090.30 88888.00 2015-12-20 16:08:58.250 354 11970.65 -300.70 54090.40 88888.00 2015-12-20 16:08:58.375 354 11970.65 -300.88 54090.47 88888.00 2015-12-20 16:08:58.500 354 11970.70 -301.18 54090.57 88888.00 2015-12-20 16:08:58.625 354 11970.83 -301.50 54090.68 88888.00 2015-12-20 16:08:58.750 354 11971.00 -301.85 54090.75 88888.00 2015-12-20 16:08:58.875 354 11971.20 -302.30 54090.82 88888.00 2015-12-20 16:08:59.000 354 11971.33 -302.80 54090.90 88888.00 2015-12-20 16:08:59.125 354 11971.48 -303.25 54091.05 88888.00 2015-12-20 16:08:59.250 354 11971.70 -303.88 54091.18 88888.00 2015-12-20 16:08:59.375 354 11971.98 -304.30 54091.28 88888.00 2015-12-20 16:08:59.500 354 11972.23 -304.88 54091.43 88888.00 2015-12-20 16:08:59.625 354 11972.35 -305.55 54091.55 88888.00 2015-12-20 16:08:59.750 354 11972.35 -306.30 54091.70 88888.00 2015-12-20 16:08:59.875 354 11972.38 -307.05 54091.88 88888.00 2015-12-20 16:09:00.000 354 11972.38 -307.80 54092.00 88888.00 2015-12-20 16:09:00.125 354 11972.42 -308.52 54092.18 88888.00 2015-12-20 16:09:00.250 354 11972.45 -309.25 54092.32 88888.00 2015-12-20 16:09:00.375 354 11972.35 -309.65 54092.50 88888.00 2015-12-20 16:09:00.500 354 11972.20 -310.02 54092.72 88888.00 2015-12-20 16:09:00.625 354 11972.02 -310.38 54092.85 88888.00 2015-12-20 16:09:00.750 354 11971.92 -310.73 54092.97 88888.00 2015-12-20 16:09:00.875 354 11971.80 -311.05 54093.12 88888.00 2015-12-20 16:09:01.000 354 11971.58 -311.23 54093.25 88888.00 2015-12-20 16:09:01.125 354 11971.42 -311.38 54093.40 88888.00 2015-12-20 16:09:01.250 354 11971.33 -311.62 54093.53 88888.00 2015-12-20 16:09:01.375 354 11971.45 -311.88 54093.60 88888.00 2015-12-20 16:09:01.500 354 11971.55 -312.18 54093.72 88888.00 2015-12-20 16:09:01.625 354 11971.67 -312.45 54093.85 88888.00 2015-12-20 16:09:01.750 354 11971.75 -312.68 54093.97 88888.00 2015-12-20 16:09:01.875 354 11971.73 -312.85 54094.07 88888.00 2015-12-20 16:09:02.000 354 11971.62 -312.98 54094.22 88888.00 2015-12-20 16:09:02.125 354 11971.50 -313.10 54094.35 88888.00 2015-12-20 16:09:02.250 354 11971.35 -313.27 54094.50 88888.00 2015-12-20 16:09:02.375 354 11971.35 -313.43 54094.57 88888.00 2015-12-20 16:09:02.500 354 11971.33 -313.60 54094.65 88888.00 2015-12-20 16:09:02.625 354 11971.38 -313.73 54094.75 88888.00 2015-12-20 16:09:02.750 354 11971.38 -313.85 54094.85 88888.00 2015-12-20 16:09:02.875 354 11971.33 -313.90 54094.95 88888.00 2015-12-20 16:09:03.000 354 11971.35 -313.95 54095.03 88888.00 2015-12-20 16:09:03.125 354 11971.35 -314.02 54095.12 88888.00 2015-12-20 16:09:03.250 354 11971.35 -314.12 54095.20 88888.00 2015-12-20 16:09:03.375 354 11971.45 -314.12 54095.22 88888.00 2015-12-20 16:09:03.500 354 11971.48 -314.15 54095.28 88888.00 2015-12-20 16:09:03.625 354 11971.48 -314.12 54095.35 88888.00 2015-12-20 16:09:03.750 354 11971.42 -314.12 54095.45 88888.00 2015-12-20 16:09:03.875 354 11971.50 -314.18 54095.47 88888.00 2015-12-20 16:09:04.000 354 11971.73 -314.25 54095.50 88888.00 2015-12-20 16:09:04.125 354 11972.02 -314.35 54095.55 88888.00 2015-12-20 16:09:04.250 354 11972.33 -314.50 54095.65 88888.00 2015-12-20 16:09:04.375 354 11972.58 -314.68 54095.70 88888.00 2015-12-20 16:09:04.500 354 11972.75 -314.88 54095.75 88888.00 2015-12-20 16:09:04.625 354 11972.95 -315.07 54095.82 88888.00 2015-12-20 16:09:04.750 354 11973.17 -315.25 54095.90 88888.00 2015-12-20 16:09:04.875 354 11973.27 -315.35 54095.95 88888.00 2015-12-20 16:09:05.000 354 11973.30 -315.43 54096.00 88888.00 2015-12-20 16:09:05.125 354 11973.50 -315.52 54096.03 88888.00 2015-12-20 16:09:05.250 354 11973.65 -315.60 54096.05 88888.00 2015-12-20 16:09:05.375 354 11973.90 -315.60 54096.07 88888.00 2015-12-20 16:09:05.500 354 11974.10 -315.48 54096.07 88888.00 2015-12-20 16:09:05.625 354 11974.25 -315.35 54096.05 88888.00 2015-12-20 16:09:05.750 354 11974.42 -315.20 54096.07 88888.00 2015-12-20 16:09:05.875 354 11974.73 -315.05 54096.03 88888.00 2015-12-20 16:09:06.000 354 11975.10 -314.95 54095.97 88888.00 2015-12-20 16:09:06.125 354 11975.58 -314.85 54095.97 88888.00 2015-12-20 16:09:06.250 354 11976.00 -314.70 54095.93 88888.00 2015-12-20 16:09:06.375 354 11976.38 -314.57 54095.93 88888.00 2015-12-20 16:09:06.500 354 11976.83 -314.45 54095.93 88888.00 2015-12-20 16:09:06.625 354 11977.30 -314.35 54095.90 88888.00 2015-12-20 16:09:06.750 354 11977.65 -314.25 54095.90 88888.00 2015-12-20 16:09:06.875 354 11977.92 -314.10 54095.90 88888.00 2015-12-20 16:09:07.000 354 11978.08 -314.02 54095.90 88888.00 2015-12-20 16:09:07.125 354 11978.25 -314.02 54095.95 88888.00 2015-12-20 16:09:07.250 354 11978.33 -314.00 54095.95 88888.00 2015-12-20 16:09:07.375 354 11978.40 -313.95 54095.95 88888.00 2015-12-20 16:09:07.500 354 11978.48 -313.88 54095.95 88888.00 2015-12-20 16:09:07.625 354 11978.58 -313.70 54095.97 88888.00 2015-12-20 16:09:07.750 354 11978.62 -313.55 54096.03 88888.00 2015-12-20 16:09:07.875 354 11978.52 -313.30 54096.07 88888.00 2015-12-20 16:09:08.000 354 11978.45 -313.00 54096.12 88888.00 2015-12-20 16:09:08.125 354 11978.48 -312.70 54096.12 88888.00 2015-12-20 16:09:08.250 354 11978.48 -312.38 54096.12 88888.00 2015-12-20 16:09:08.375 354 11978.50 -312.07 54096.15 88888.00 2015-12-20 16:09:08.500 354 11978.42 -311.68 54096.20 88888.00 2015-12-20 16:09:08.625 354 11978.33 -311.30 54096.28 88888.00 2015-12-20 16:09:08.750 354 11978.25 -310.98 54096.32 88888.00 2015-12-20 16:09:08.875 354 11978.17 -310.60 54096.32 88888.00 2015-12-20 16:09:09.000 354 11978.15 -310.32 54096.32 88888.00 2015-12-20 16:09:09.125 354 11978.20 -310.07 54096.32 88888.00 2015-12-20 16:09:09.250 354 11978.27 -309.88 54096.35 88888.00 2015-12-20 16:09:09.375 354 11978.42 -309.77 54096.35 88888.00 2015-12-20 16:09:09.500 354 11978.50 -309.57 54096.40 88888.00 2015-12-20 16:09:09.625 354 11978.55 -309.35 54096.45 88888.00 2015-12-20 16:09:09.750 354 11978.60 -309.23 54096.50 88888.00 2015-12-20 16:09:09.875 354 11978.60 -309.20 54096.55 88888.00 2015-12-20 16:09:10.000 354 11978.60 -309.20 54096.57 88888.00 2015-12-20 16:09:10.125 354 11978.62 -309.15 54096.62 88888.00 2015-12-20 16:09:10.250 354 11978.73 -309.20 54096.70 88888.00 2015-12-20 16:09:10.375 354 11978.85 -309.23 54096.72 88888.00 2015-12-20 16:09:10.500 354 11978.95 -309.27 54096.78 88888.00 2015-12-20 16:09:10.625 354 11979.05 -309.30 54096.85 88888.00 2015-12-20 16:09:10.750 354 11979.10 -309.32 54096.95 88888.00 2015-12-20 16:09:10.875 354 11979.15 -309.32 54097.00 88888.00 2015-12-20 16:09:11.000 354 11979.20 -309.32 54097.05 88888.00 2015-12-20 16:09:11.125 354 11979.27 -309.30 54097.10 88888.00 2015-12-20 16:09:11.250 354 11979.38 -309.43 54097.18 88888.00 2015-12-20 16:09:11.375 354 11979.52 -309.55 54097.22 88888.00 2015-12-20 16:09:11.500 354 11979.60 -309.70 54097.32 88888.00 2015-12-20 16:09:11.625 354 11979.73 -309.82 54097.40 88888.00 2015-12-20 16:09:11.750 354 11979.90 -309.95 54097.50 88888.00 2015-12-20 16:09:11.875 354 11980.08 -310.05 54097.57 88888.00 2015-12-20 16:09:12.000 354 11980.27 -310.15 54097.65 88888.00 2015-12-20 16:09:12.125 354 11980.38 -310.18 54097.75 88888.00 2015-12-20 16:09:12.250 354 11980.40 -310.23 54097.85 88888.00 2015-12-20 16:09:12.375 354 11980.35 -310.25 54097.93 88888.00 2015-12-20 16:09:12.500 354 11980.27 -310.23 54097.97 88888.00 2015-12-20 16:09:12.625 354 11980.27 -310.18 54098.10 88888.00 2015-12-20 16:09:12.750 354 11980.35 -310.12 54098.12 88888.00 2015-12-20 16:09:12.875 354 11980.40 -310.18 54098.20 88888.00 2015-12-20 16:09:13.000 354 11980.48 -310.23 54098.25 88888.00 2015-12-20 16:09:13.125 354 11980.70 -310.32 54098.30 88888.00 2015-12-20 16:09:13.250 354 11980.95 -310.50 54098.35 88888.00 2015-12-20 16:09:13.375 354 11981.20 -310.62 54098.35 88888.00 2015-12-20 16:09:13.500 354 11981.42 -310.73 54098.40 88888.00 2015-12-20 16:09:13.625 354 11981.60 -310.82 54098.47 88888.00 2015-12-20 16:09:13.750 354 11981.65 -310.80 54098.55 88888.00 2015-12-20 16:09:13.875 354 11981.67 -310.82 54098.57 88888.00 2015-12-20 16:09:14.000 354 11981.75 -310.82 54098.60 88888.00 2015-12-20 16:09:14.125 354 11981.80 -310.80 54098.68 88888.00 2015-12-20 16:09:14.250 354 11981.90 -310.75 54098.72 88888.00 2015-12-20 16:09:14.375 354 11982.00 -310.70 54098.78 88888.00 2015-12-20 16:09:14.500 354 11982.10 -310.57 54098.80 88888.00 2015-12-20 16:09:14.625 354 11982.23 -310.43 54098.82 88888.00 2015-12-20 16:09:14.750 354 11982.45 -310.35 54098.85 88888.00 2015-12-20 16:09:14.875 354 11982.75 -310.30 54098.82 88888.00 2015-12-20 16:09:15.000 354 11983.08 -310.27 54098.80 88888.00 2015-12-20 16:09:15.125 354 11983.42 -310.18 54098.80 88888.00 2015-12-20 16:09:15.250 354 11983.70 -310.07 54098.88 88888.00 2015-12-20 16:09:15.375 354 11983.90 -309.98 54098.90 88888.00 2015-12-20 16:09:15.500 354 11984.02 -309.90 54098.93 88888.00 2015-12-20 16:09:15.625 354 11984.17 -309.82 54098.95 88888.00 2015-12-20 16:09:15.750 354 11984.33 -309.75 54098.97 88888.00 2015-12-20 16:09:15.875 354 11984.48 -309.70 54099.00 88888.00 2015-12-20 16:09:16.000 354 11984.62 -309.60 54098.97 88888.00 2015-12-20 16:09:16.125 354 11984.83 -309.55 54098.97 88888.00 2015-12-20 16:09:16.250 354 11985.12 -309.50 54098.95 88888.00 2015-12-20 16:09:16.375 354 11985.48 -309.40 54098.93 88888.00 2015-12-20 16:09:16.500 354 11985.77 -309.30 54098.90 88888.00 2015-12-20 16:09:16.625 354 11986.08 -309.25 54098.85 88888.00 2015-12-20 16:09:16.750 354 11986.40 -309.23 54098.82 88888.00 2015-12-20 16:09:16.875 354 11986.75 -309.27 54098.82 88888.00 2015-12-20 16:09:17.000 354 11987.15 -309.35 54098.75 88888.00 2015-12-20 16:09:17.125 354 11987.50 -309.35 54098.75 88888.00 2015-12-20 16:09:17.250 354 11987.77 -309.27 54098.70 88888.00 2015-12-20 16:09:17.375 354 11987.95 -309.18 54098.65 88888.00 2015-12-20 16:09:17.500 354 11988.12 -309.02 54098.60 88888.00 2015-12-20 16:09:17.625 354 11988.40 -308.80 54098.57 88888.00 2015-12-20 16:09:17.750 354 11988.65 -308.55 54098.50 88888.00 2015-12-20 16:09:17.875 354 11988.90 -308.30 54098.43 88888.00 2015-12-20 16:09:18.000 354 11989.15 -308.05 54098.38 88888.00 2015-12-20 16:09:18.125 354 11989.40 -307.77 54098.32 88888.00 2015-12-20 16:09:18.250 354 11989.48 -307.52 54098.32 88888.00 2015-12-20 16:09:18.375 354 11989.50 -307.25 54098.32 88888.00 2015-12-20 16:09:18.500 354 11989.35 -306.98 54098.32 88888.00 2015-12-20 16:09:18.625 354 11989.10 -306.70 54098.35 88888.00 2015-12-20 16:09:18.750 354 11988.90 -306.48 54098.38 88888.00 2015-12-20 16:09:18.875 354 11988.80 -306.38 54098.38 88888.00 2015-12-20 16:09:19.000 354 11988.75 -306.32 54098.38 88888.00 2015-12-20 16:09:19.125 354 11988.77 -306.27 54098.35 88888.00 2015-12-20 16:09:19.250 354 11988.80 -306.20 54098.35 88888.00 2015-12-20 16:09:19.375 354 11988.85 -306.12 54098.35 88888.00 2015-12-20 16:09:19.500 354 11988.83 -306.02 54098.40 88888.00 2015-12-20 16:09:19.625 354 11988.75 -306.00 54098.40 88888.00 2015-12-20 16:09:19.750 354 11988.67 -305.98 54098.43 88888.00 2015-12-20 16:09:19.875 354 11988.70 -305.95 54098.45 88888.00 2015-12-20 16:09:20.000 354 11988.70 -305.90 54098.45 88888.00 2015-12-20 16:09:20.125 354 11988.62 -305.75 54098.43 88888.00 2015-12-20 16:09:20.250 354 11988.58 -305.62 54098.45 88888.00 2015-12-20 16:09:20.375 354 11988.55 -305.48 54098.43 88888.00 2015-12-20 16:09:20.500 354 11988.58 -305.23 54098.40 88888.00 2015-12-20 16:09:20.625 354 11988.70 -304.98 54098.38 88888.00 2015-12-20 16:09:20.750 354 11988.80 -304.65 54098.38 88888.00 2015-12-20 16:09:20.875 354 11988.80 -304.30 54098.32 88888.00 2015-12-20 16:09:21.000 354 11988.83 -304.00 54098.28 88888.00 2015-12-20 16:09:21.125 354 11988.92 -303.70 54098.22 88888.00 2015-12-20 16:09:21.250 354 11989.05 -303.27 54098.12 88888.00 2015-12-20 16:09:21.375 354 11989.17 -302.95 54098.07 88888.00 2015-12-20 16:09:21.500 354 11989.12 -302.60 54098.07 88888.00 2015-12-20 16:09:21.625 354 11989.12 -302.23 54098.00 88888.00 2015-12-20 16:09:21.750 354 11989.10 -301.85 54097.93 88888.00 2015-12-20 16:09:21.875 354 11989.08 -301.48 54097.90 88888.00 2015-12-20 16:09:22.000 354 11989.10 -301.15 54097.82 88888.00 2015-12-20 16:09:22.125 354 11989.15 -300.82 54097.80 88888.00 2015-12-20 16:09:22.250 354 11989.27 -300.50 54097.72 88888.00 2015-12-20 16:09:22.375 354 11989.42 -300.23 54097.70 88888.00 2015-12-20 16:09:22.500 354 11989.45 -299.93 54097.65 88888.00 2015-12-20 16:09:22.625 354 11989.40 -299.57 54097.62 88888.00 2015-12-20 16:09:22.750 354 11989.42 -299.20 54097.57 88888.00 2015-12-20 16:09:22.875 354 11989.52 -298.88 54097.53 88888.00 2015-12-20 16:09:23.000 354 11989.62 -298.62 54097.45 88888.00 2015-12-20 16:09:23.125 354 11989.62 -298.43 54097.38 88888.00 2015-12-20 16:09:23.250 354 11989.67 -298.12 54097.30 88888.00 2015-12-20 16:09:23.375 354 11989.95 -297.98 54097.22 88888.00 2015-12-20 16:09:23.500 354 11990.33 -297.73 54097.12 88888.00 2015-12-20 16:09:23.625 354 11990.60 -297.48 54097.07 88888.00 2015-12-20 16:09:23.750 354 11990.80 -297.27 54097.07 88888.00 2015-12-20 16:09:23.875 354 11991.00 -297.10 54097.05 88888.00 2015-12-20 16:09:24.000 354 11991.17 -296.93 54096.97 88888.00 2015-12-20 16:09:24.125 354 11991.23 -296.75 54096.97 88888.00 2015-12-20 16:09:24.250 354 11991.27 -296.55 54096.97 88888.00 2015-12-20 16:09:24.375 354 11991.30 -296.38 54096.97 88888.00 2015-12-20 16:09:24.500 354 11991.12 -296.23 54097.00 88888.00 2015-12-20 16:09:24.625 354 11991.02 -296.00 54097.03 88888.00 2015-12-20 16:09:24.750 354 11991.02 -295.75 54097.05 88888.00 2015-12-20 16:09:24.875 354 11991.02 -295.50 54097.03 88888.00 2015-12-20 16:09:25.000 354 11991.12 -295.32 54096.97 88888.00 2015-12-20 16:09:25.125 354 11991.25 -295.20 54097.00 88888.00 2015-12-20 16:09:25.250 354 11991.27 -295.05 54097.03 88888.00 2015-12-20 16:09:25.375 354 11991.30 -294.88 54097.03 88888.00 2015-12-20 16:09:25.500 354 11991.30 -294.65 54097.07 88888.00 2015-12-20 16:09:25.625 354 11991.27 -294.43 54097.12 88888.00 2015-12-20 16:09:25.750 354 11991.25 -294.30 54097.15 88888.00 2015-12-20 16:09:25.875 354 11991.15 -294.12 54097.18 88888.00 2015-12-20 16:09:26.000 354 11991.02 -293.90 54097.18 88888.00 2015-12-20 16:09:26.125 354 11990.92 -293.62 54097.20 88888.00 2015-12-20 16:09:26.250 354 11990.75 -293.25 54097.28 88888.00 2015-12-20 16:09:26.375 354 11990.65 -293.02 54097.28 88888.00 2015-12-20 16:09:26.500 354 11990.65 -292.88 54097.30 88888.00 2015-12-20 16:09:26.625 354 11990.70 -292.80 54097.30 88888.00 2015-12-20 16:09:26.750 354 11990.92 -292.73 54097.32 88888.00 2015-12-20 16:09:26.875 354 11991.17 -292.75 54097.38 88888.00 2015-12-20 16:09:27.000 354 11991.27 -292.73 54097.43 88888.00 2015-12-20 16:09:27.125 354 11991.30 -292.73 54097.50 88888.00 2015-12-20 16:09:27.250 354 11991.38 -292.80 54097.55 88888.00 2015-12-20 16:09:27.375 354 11991.60 -292.88 54097.60 88888.00 2015-12-20 16:09:27.500 354 11991.83 -293.02 54097.65 88888.00 2015-12-20 16:09:27.625 354 11991.98 -293.18 54097.78 88888.00 2015-12-20 16:09:27.750 354 11992.02 -293.32 54097.90 88888.00 2015-12-20 16:09:27.875 354 11992.02 -293.52 54098.03 88888.00 2015-12-20 16:09:28.000 354 11992.15 -293.70 54098.15 88888.00 2015-12-20 16:09:28.125 354 11992.30 -294.00 54098.28 88888.00 2015-12-20 16:09:28.250 354 11992.40 -294.32 54098.43 88888.00 2015-12-20 16:09:28.375 354 11992.52 -294.48 54098.53 88888.00 2015-12-20 16:09:28.500 354 11992.58 -294.65 54098.72 88888.00 2015-12-20 16:09:28.625 354 11992.52 -294.80 54098.90 88888.00 2015-12-20 16:09:28.750 354 11992.45 -294.95 54099.10 88888.00 2015-12-20 16:09:28.875 354 11992.42 -295.12 54099.22 88888.00 2015-12-20 16:09:29.000 354 11992.42 -295.32 54099.40 88888.00 2015-12-20 16:09:29.125 354 11992.42 -295.55 54099.62 88888.00 2015-12-20 16:09:29.250 354 11992.40 -295.73 54099.82 88888.00 2015-12-20 16:09:29.375 354 11992.42 -295.82 54099.97 88888.00 2015-12-20 16:09:29.500 354 11992.35 -295.90 54100.15 88888.00 2015-12-20 16:09:29.625 354 11992.17 -296.02 54100.35 88888.00 2015-12-20 16:09:29.750 354 11992.08 -296.18 54100.55 88888.00 2015-12-20 16:09:29.875 354 11992.08 -296.35 54100.78 88888.00 2015-12-20 16:09:30.000 354 11992.00 -296.45 54101.00 88888.00 2015-12-20 16:09:30.125 354 11991.95 -296.60 54101.22 88888.00 2015-12-20 16:09:30.250 354 11991.85 -296.82 54101.50 88888.00 2015-12-20 16:09:30.375 354 11991.90 -297.07 54101.62 88888.00 2015-12-20 16:09:30.500 354 11991.92 -297.38 54101.85 88888.00 2015-12-20 16:09:30.625 354 11992.00 -297.68 54102.05 88888.00 2015-12-20 16:09:30.750 354 11992.05 -298.00 54102.30 88888.00 2015-12-20 16:09:30.875 354 11992.08 -298.30 54102.50 88888.00 2015-12-20 16:09:31.000 354 11992.15 -298.68 54102.72 88888.00 2015-12-20 16:09:31.125 354 11992.17 -299.10 54102.93 88888.00 2015-12-20 16:09:31.250 354 11992.17 -299.60 54103.18 88888.00 2015-12-20 16:09:31.375 354 11992.17 -299.85 54103.35 88888.00 2015-12-20 16:09:31.500 354 11992.17 -300.12 54103.57 88888.00 2015-12-20 16:09:31.625 354 11992.25 -300.45 54103.78 88888.00 2015-12-20 16:09:31.750 354 11992.30 -300.68 54103.97 88888.00 2015-12-20 16:09:31.875 354 11992.23 -300.77 54104.18 88888.00 2015-12-20 16:09:32.000 354 11992.05 -300.82 54104.35 88888.00 2015-12-20 16:09:32.125 354 11991.98 -300.82 54104.55 88888.00 2015-12-20 16:09:32.250 354 11991.90 -300.77 54104.78 88888.00 2015-12-20 16:09:32.375 354 11991.88 -300.73 54104.90 88888.00 2015-12-20 16:09:32.500 354 11991.75 -300.70 54105.03 88888.00 2015-12-20 16:09:32.625 354 11991.67 -300.73 54105.15 88888.00 2015-12-20 16:09:32.750 354 11991.65 -300.68 54105.30 88888.00 2015-12-20 16:09:32.875 354 11991.62 -300.50 54105.45 88888.00 2015-12-20 16:09:33.000 354 11991.48 -300.35 54105.57 88888.00 2015-12-20 16:09:33.125 354 11991.30 -300.23 54105.70 88888.00 2015-12-20 16:09:33.250 354 11991.30 -300.12 54105.82 88888.00 2015-12-20 16:09:33.375 354 11991.33 -300.00 54105.90 88888.00 2015-12-20 16:09:33.500 354 11991.33 -299.88 54106.03 88888.00 2015-12-20 16:09:33.625 354 11991.40 -299.77 54106.15 88888.00 2015-12-20 16:09:33.750 354 11991.50 -299.70 54106.22 88888.00 2015-12-20 16:09:33.875 354 11991.60 -299.68 54106.32 88888.00 2015-12-20 16:09:34.000 354 11991.85 -299.68 54106.43 88888.00 2015-12-20 16:09:34.125 354 11992.23 -299.73 54106.53 88888.00 2015-12-20 16:09:34.250 354 11992.65 -299.82 54106.62 88888.00 2015-12-20 16:09:34.375 354 11993.08 -299.90 54106.68 88888.00 2015-12-20 16:09:34.500 354 11993.42 -300.00 54106.80 88888.00 2015-12-20 16:09:34.625 354 11993.80 -300.15 54106.95 88888.00 2015-12-20 16:09:34.750 354 11994.10 -300.35 54107.10 88888.00 2015-12-20 16:09:34.875 354 11994.33 -300.57 54107.22 88888.00 2015-12-20 16:09:35.000 354 11994.52 -300.88 54107.38 88888.00 2015-12-20 16:09:35.125 354 11994.73 -301.27 54107.53 88888.00 2015-12-20 16:09:35.250 354 11995.00 -301.70 54107.70 88888.00 2015-12-20 16:09:35.375 354 11995.33 -302.00 54107.82 88888.00 2015-12-20 16:09:35.500 354 11995.50 -302.35 54107.97 88888.00 2015-12-20 16:09:35.625 354 11995.58 -302.57 54108.18 88888.00 2015-12-20 16:09:35.750 354 11995.42 -302.77 54108.38 88888.00 2015-12-20 16:09:35.875 354 11995.25 -302.93 54108.60 88888.00 2015-12-20 16:09:36.000 354 11995.05 -303.07 54108.75 88888.00 2015-12-20 16:09:36.125 354 11994.85 -303.20 54108.90 88888.00 2015-12-20 16:09:36.250 354 11994.70 -303.35 54109.10 88888.00 2015-12-20 16:09:36.375 354 11994.58 -303.45 54109.20 88888.00 2015-12-20 16:09:36.500 354 11994.42 -303.62 54109.35 88888.00 2015-12-20 16:09:36.625 354 11994.40 -303.77 54109.47 88888.00 2015-12-20 16:09:36.750 354 11994.30 -303.95 54109.62 88888.00 2015-12-20 16:09:36.875 354 11994.12 -304.10 54109.75 88888.00 2015-12-20 16:09:37.000 354 11993.92 -304.23 54109.90 88888.00 2015-12-20 16:09:37.125 354 11993.83 -304.40 54110.07 88888.00 2015-12-20 16:09:37.250 354 11993.65 -304.60 54110.25 88888.00 2015-12-20 16:09:37.375 354 11993.52 -304.75 54110.38 88888.00 2015-12-20 16:09:37.500 354 11993.33 -304.82 54110.53 88888.00 2015-12-20 16:09:37.625 354 11993.12 -304.85 54110.70 88888.00 2015-12-20 16:09:37.750 354 11992.95 -304.85 54110.82 88888.00 2015-12-20 16:09:37.875 354 11992.80 -304.85 54110.95 88888.00 2015-12-20 16:09:38.000 354 11992.73 -304.82 54111.03 88888.00 2015-12-20 16:09:38.125 354 11992.75 -304.82 54111.15 88888.00 2015-12-20 16:09:38.250 354 11992.77 -304.77 54111.25 88888.00 2015-12-20 16:09:38.375 354 11992.88 -304.70 54111.30 88888.00 2015-12-20 16:09:38.500 354 11993.00 -304.62 54111.38 88888.00 2015-12-20 16:09:38.625 354 11993.10 -304.48 54111.47 88888.00 2015-12-20 16:09:38.750 354 11993.15 -304.35 54111.57 88888.00 2015-12-20 16:09:38.875 354 11993.05 -304.15 54111.65 88888.00 2015-12-20 16:09:39.000 354 11993.02 -304.00 54111.68 88888.00 2015-12-20 16:09:39.125 354 11993.02 -303.82 54111.70 88888.00 2015-12-20 16:09:39.250 354 11992.92 -303.68 54111.75 88888.00 2015-12-20 16:09:39.375 354 11992.98 -303.43 54111.80 88888.00 2015-12-20 16:09:39.500 354 11992.90 -303.10 54111.85 88888.00 2015-12-20 16:09:39.625 354 11992.70 -302.82 54111.93 88888.00 2015-12-20 16:09:39.750 354 11992.55 -302.52 54111.97 88888.00 2015-12-20 16:09:39.875 354 11992.52 -302.25 54112.00 88888.00 2015-12-20 16:09:40.000 354 11992.50 -301.95 54111.97 88888.00 2015-12-20 16:09:40.125 354 11992.55 -301.60 54112.03 88888.00 2015-12-20 16:09:40.250 354 11992.52 -301.18 54112.10 88888.00 2015-12-20 16:09:40.375 354 11992.45 -300.77 54112.10 88888.00 2015-12-20 16:09:40.500 354 11992.23 -300.32 54112.10 88888.00 2015-12-20 16:09:40.625 354 11992.10 -299.88 54112.10 88888.00 2015-12-20 16:09:40.750 354 11992.08 -299.35 54112.10 88888.00 2015-12-20 16:09:40.875 354 11992.12 -298.80 54112.07 88888.00 2015-12-20 16:09:41.000 354 11992.25 -298.25 54112.05 88888.00 2015-12-20 16:09:41.125 354 11992.25 -297.65 54112.05 88888.00 2015-12-20 16:09:41.250 354 11992.15 -296.93 54112.05 88888.00 2015-12-20 16:09:41.375 354 11992.05 -296.35 54112.05 88888.00 2015-12-20 16:09:41.500 354 11992.00 -295.70 54112.05 88888.00 2015-12-20 16:09:41.625 354 11991.98 -295.07 54111.97 88888.00 2015-12-20 16:09:41.750 354 11992.02 -294.50 54111.95 88888.00 2015-12-20 16:09:41.875 354 11992.25 -294.00 54111.93 88888.00 2015-12-20 16:09:42.000 354 11992.45 -293.57 54111.88 88888.00 2015-12-20 16:09:42.125 354 11992.67 -293.15 54111.85 88888.00 2015-12-20 16:09:42.250 354 11992.80 -292.68 54111.88 88888.00 2015-12-20 16:09:42.375 354 11992.85 -292.27 54111.93 88888.00 2015-12-20 16:09:42.500 354 11992.77 -291.88 54111.95 88888.00 2015-12-20 16:09:42.625 354 11992.73 -291.57 54111.97 88888.00 2015-12-20 16:09:42.750 354 11992.77 -291.40 54111.97 88888.00 2015-12-20 16:09:42.875 354 11992.88 -291.18 54112.05 88888.00 2015-12-20 16:09:43.000 354 11993.00 -290.98 54112.10 88888.00 2015-12-20 16:09:43.125 354 11993.12 -290.70 54112.15 88888.00 2015-12-20 16:09:43.250 354 11993.33 -290.38 54112.20 88888.00 2015-12-20 16:09:43.375 354 11993.58 -290.18 54112.22 88888.00 2015-12-20 16:09:43.500 354 11993.77 -289.98 54112.30 88888.00 2015-12-20 16:09:43.625 354 11993.88 -289.77 54112.40 88888.00 2015-12-20 16:09:43.750 354 11993.90 -289.57 54112.47 88888.00 2015-12-20 16:09:43.875 354 11993.98 -289.43 54112.55 88888.00 2015-12-20 16:09:44.000 354 11994.17 -289.27 54112.65 88888.00 2015-12-20 16:09:44.125 354 11994.48 -289.12 54112.72 88888.00 2015-12-20 16:09:44.250 354 11994.75 -288.98 54112.80 88888.00 2015-12-20 16:09:44.375 354 11995.10 -288.85 54112.88 88888.00 2015-12-20 16:09:44.500 354 11995.33 -288.80 54113.00 88888.00 2015-12-20 16:09:44.625 354 11995.35 -288.77 54113.12 88888.00 2015-12-20 16:09:44.750 354 11995.35 -288.73 54113.25 88888.00 2015-12-20 16:09:44.875 354 11995.38 -288.62 54113.40 88888.00 2015-12-20 16:09:45.000 354 11995.33 -288.57 54113.53 88888.00 2015-12-20 16:09:45.125 354 11995.10 -288.50 54113.70 88888.00 2015-12-20 16:09:45.250 354 11994.80 -288.43 54113.90 88888.00 2015-12-20 16:09:45.375 354 11994.52 -288.40 54114.05 88888.00 2015-12-20 16:09:45.500 354 11994.25 -288.35 54114.25 88888.00 2015-12-20 16:09:45.625 354 11993.98 -288.18 54114.40 88888.00 2015-12-20 16:09:45.750 354 11993.77 -288.02 54114.55 88888.00 2015-12-20 16:09:45.875 354 11993.62 -287.93 54114.72 88888.00 2015-12-20 16:09:46.000 354 11993.42 -287.80 54114.85 88888.00 2015-12-20 16:09:46.125 354 11993.17 -287.73 54115.03 88888.00 2015-12-20 16:09:46.250 354 11992.92 -287.62 54115.20 88888.00 2015-12-20 16:09:46.375 354 11992.85 -287.57 54115.30 88888.00 2015-12-20 16:09:46.500 354 11992.75 -287.50 54115.45 88888.00 2015-12-20 16:09:46.625 354 11992.60 -287.48 54115.60 88888.00 2015-12-20 16:09:46.750 354 11992.52 -287.48 54115.78 88888.00 2015-12-20 16:09:46.875 354 11992.42 -287.57 54115.95 88888.00 2015-12-20 16:09:47.000 354 11992.30 -287.70 54116.10 88888.00 2015-12-20 16:09:47.125 354 11992.23 -287.80 54116.30 88888.00 2015-12-20 16:09:47.250 354 11992.12 -287.95 54116.50 88888.00 2015-12-20 16:09:47.375 354 11992.10 -288.07 54116.65 88888.00 2015-12-20 16:09:47.500 354 11992.08 -288.35 54116.80 88888.00 2015-12-20 16:09:47.625 354 11992.10 -288.60 54117.00 88888.00 2015-12-20 16:09:47.750 354 11992.17 -288.85 54117.18 88888.00 2015-12-20 16:09:47.875 354 11992.20 -289.12 54117.38 88888.00 2015-12-20 16:09:48.000 354 11992.15 -289.38 54117.57 88888.00 2015-12-20 16:09:48.125 354 11992.10 -289.60 54117.78 88888.00 2015-12-20 16:09:48.250 354 11992.10 -289.80 54118.03 88888.00 2015-12-20 16:09:48.375 354 11992.10 -289.95 54118.18 88888.00 2015-12-20 16:09:48.500 354 11992.10 -290.05 54118.38 88888.00 2015-12-20 16:09:48.625 354 11992.05 -290.15 54118.57 88888.00 2015-12-20 16:09:48.750 354 11991.98 -290.20 54118.82 88888.00 2015-12-20 16:09:48.875 354 11991.80 -290.23 54119.03 88888.00 2015-12-20 16:09:49.000 354 11991.65 -290.20 54119.20 88888.00 2015-12-20 16:09:49.125 354 11991.48 -290.12 54119.43 88888.00 2015-12-20 16:09:49.250 354 11991.30 -290.00 54119.65 88888.00 2015-12-20 16:09:49.375 354 11991.30 -289.90 54119.80 88888.00 2015-12-20 16:09:49.500 354 11991.25 -289.77 54120.00 88888.00 2015-12-20 16:09:49.625 354 11991.23 -289.60 54120.22 88888.00 2015-12-20 16:09:49.750 354 11991.17 -289.40 54120.47 88888.00 2015-12-20 16:09:49.875 354 11991.10 -289.23 54120.68 88888.00 2015-12-20 16:09:50.000 354 11991.10 -289.02 54120.82 88888.00 2015-12-20 16:09:50.125 354 11991.08 -288.85 54121.03 88888.00 2015-12-20 16:09:50.250 354 11991.00 -288.70 54121.25 88888.00 2015-12-20 16:09:50.375 354 11990.98 -288.45 54121.43 88888.00 2015-12-20 16:09:50.500 354 11990.85 -288.12 54121.65 88888.00 2015-12-20 16:09:50.625 354 11990.60 -287.90 54121.88 88888.00 2015-12-20 16:09:50.750 354 11990.33 -287.75 54122.07 88888.00 2015-12-20 16:09:50.875 354 11990.17 -287.60 54122.28 88888.00 2015-12-20 16:09:51.000 354 11990.00 -287.48 54122.43 88888.00 2015-12-20 16:09:51.125 354 11989.95 -287.32 54122.60 88888.00 2015-12-20 16:09:51.250 354 11989.85 -287.25 54122.82 88888.00 2015-12-20 16:09:51.375 354 11989.88 -287.12 54122.93 88888.00 2015-12-20 16:09:51.500 354 11989.88 -287.02 54123.10 88888.00 2015-12-20 16:09:51.625 354 11989.90 -286.90 54123.28 88888.00 2015-12-20 16:09:51.750 354 11989.85 -286.80 54123.47 88888.00 2015-12-20 16:09:51.875 354 11989.80 -286.80 54123.65 88888.00 2015-12-20 16:09:52.000 354 11989.75 -286.85 54123.88 88888.00 2015-12-20 16:09:52.125 354 11989.70 -286.90 54124.03 88888.00 2015-12-20 16:09:52.250 354 11989.67 -286.93 54124.28 88888.00 2015-12-20 16:09:52.375 354 11989.62 -286.95 54124.43 88888.00 2015-12-20 16:09:52.500 354 11989.52 -287.00 54124.65 88888.00 2015-12-20 16:09:52.625 354 11989.38 -286.98 54124.82 88888.00 2015-12-20 16:09:52.750 354 11989.27 -287.05 54124.97 88888.00 2015-12-20 16:09:52.875 354 11989.23 -287.07 54125.15 88888.00 2015-12-20 16:09:53.000 354 11989.17 -287.10 54125.32 88888.00 2015-12-20 16:09:53.125 354 11989.15 -287.15 54125.55 88888.00 2015-12-20 16:09:53.250 354 11989.10 -287.30 54125.75 88888.00 2015-12-20 16:09:53.375 354 11989.12 -287.45 54125.90 88888.00 2015-12-20 16:09:53.500 354 11989.10 -287.57 54126.07 88888.00 2015-12-20 16:09:53.625 354 11988.95 -287.70 54126.28 88888.00 2015-12-20 16:09:53.750 354 11988.77 -287.77 54126.50 88888.00 2015-12-20 16:09:53.875 354 11988.60 -287.80 54126.72 88888.00 2015-12-20 16:09:54.000 354 11988.40 -287.80 54126.90 88888.00 2015-12-20 16:09:54.125 354 11988.17 -287.82 54127.10 88888.00 2015-12-20 16:09:54.250 354 11987.92 -287.80 54127.30 88888.00 2015-12-20 16:09:54.375 354 11987.67 -287.77 54127.45 88888.00 2015-12-20 16:09:54.500 354 11987.40 -287.70 54127.60 88888.00 2015-12-20 16:09:54.625 354 11987.23 -287.62 54127.78 88888.00 2015-12-20 16:09:54.750 354 11987.08 -287.50 54127.95 88888.00 2015-12-20 16:09:54.875 354 11986.80 -287.35 54128.07 88888.00 2015-12-20 16:09:55.000 354 11986.50 -287.25 54128.22 88888.00 2015-12-20 16:09:55.125 354 11986.27 -287.18 54128.35 88888.00 2015-12-20 16:09:55.250 354 11986.05 -287.05 54128.53 88888.00 2015-12-20 16:09:55.375 354 11985.88 -286.90 54128.62 88888.00 2015-12-20 16:09:55.500 354 11985.60 -286.75 54128.78 88888.00 2015-12-20 16:09:55.625 354 11985.23 -286.60 54128.88 88888.00 2015-12-20 16:09:55.750 354 11984.95 -286.40 54128.97 88888.00 2015-12-20 16:09:55.875 354 11984.77 -286.20 54129.12 88888.00 2015-12-20 16:09:56.000 354 11984.65 -285.98 54129.22 88888.00 2015-12-20 16:09:56.125 354 11984.42 -285.65 54129.35 88888.00 2015-12-20 16:09:56.250 354 11984.10 -285.27 54129.50 88888.00 2015-12-20 16:09:56.375 354 11983.83 -285.02 54129.57 88888.00 2015-12-20 16:09:56.500 354 11983.50 -284.70 54129.68 88888.00 2015-12-20 16:09:56.625 354 11983.25 -284.32 54129.78 88888.00 2015-12-20 16:09:56.750 354 11983.08 -283.95 54129.85 88888.00 2015-12-20 16:09:56.875 354 11982.95 -283.55 54129.88 88888.00 2015-12-20 16:09:57.000 354 11982.88 -283.12 54129.93 88888.00 2015-12-20 16:09:57.125 354 11982.77 -282.73 54130.00 88888.00 2015-12-20 16:09:57.250 354 11982.65 -282.30 54130.10 88888.00 2015-12-20 16:09:57.375 354 11982.50 -282.02 54130.12 88888.00 2015-12-20 16:09:57.500 354 11982.33 -281.73 54130.22 88888.00 2015-12-20 16:09:57.625 354 11982.27 -281.48 54130.22 88888.00 2015-12-20 16:09:57.750 354 11982.38 -281.18 54130.30 88888.00 2015-12-20 16:09:57.875 354 11982.45 -280.95 54130.32 88888.00 2015-12-20 16:09:58.000 354 11982.50 -280.70 54130.32 88888.00 2015-12-20 16:09:58.125 354 11982.60 -280.43 54130.40 88888.00 2015-12-20 16:09:58.250 354 11982.58 -280.02 54130.47 88888.00 2015-12-20 16:09:58.375 354 11982.67 -279.73 54130.53 88888.00 2015-12-20 16:09:58.500 354 11982.75 -279.43 54130.55 88888.00 2015-12-20 16:09:58.625 354 11982.77 -279.15 54130.60 88888.00 2015-12-20 16:09:58.750 354 11982.88 -278.82 54130.70 88888.00 2015-12-20 16:09:58.875 354 11982.95 -278.50 54130.78 88888.00 2015-12-20 16:09:59.000 354 11983.05 -278.18 54130.80 88888.00 2015-12-20 16:09:59.125 354 11983.20 -277.80 54130.88 88888.00 2015-12-20 16:09:59.250 354 11983.38 -277.48 54130.97 88888.00 2015-12-20 16:09:59.375 354 11983.58 -277.20 54131.07 88888.00 2015-12-20 16:09:59.500 354 11983.65 -276.90 54131.15 88888.00 2015-12-20 16:09:59.625 354 11983.73 -276.55 54131.20 88888.00 2015-12-20 16:09:59.750 354 11983.92 -276.25 54131.28 88888.00 2015-12-20 16:09:59.875 354 11984.10 -276.00 54131.32 88888.00 2015-12-20 16:10:00.000 354 11984.25 -275.77 54131.40 88888.00 2015-12-20 16:10:00.125 354 11984.38 -275.52 54131.53 88888.00 2015-12-20 16:10:00.250 354 11984.52 -275.25 54131.62 88888.00 2015-12-20 16:10:00.375 354 11984.73 -275.15 54131.70 88888.00 2015-12-20 16:10:00.500 354 11984.90 -275.02 54131.80 88888.00 2015-12-20 16:10:00.625 354 11985.17 -274.95 54131.88 88888.00 2015-12-20 16:10:00.750 354 11985.42 -274.95 54131.93 88888.00 2015-12-20 16:10:00.875 354 11985.60 -274.98 54131.97 88888.00 2015-12-20 16:10:01.000 354 11985.83 -274.95 54132.07 88888.00 2015-12-20 16:10:01.125 354 11986.02 -274.90 54132.18 88888.00 2015-12-20 16:10:01.250 354 11986.17 -274.93 54132.28 88888.00 2015-12-20 16:10:01.375 354 11986.35 -274.93 54132.32 88888.00 2015-12-20 16:10:01.500 354 11986.45 -274.93 54132.43 88888.00 2015-12-20 16:10:01.625 354 11986.48 -274.82 54132.55 88888.00 2015-12-20 16:10:01.750 354 11986.48 -274.75 54132.68 88888.00 2015-12-20 16:10:01.875 354 11986.55 -274.68 54132.75 88888.00 2015-12-20 16:10:02.000 354 11986.73 -274.57 54132.82 88888.00 2015-12-20 16:10:02.125 354 11986.88 -274.50 54132.93 88888.00 2015-12-20 16:10:02.250 354 11986.90 -274.40 54133.03 88888.00 2015-12-20 16:10:02.375 354 11986.98 -274.30 54133.12 88888.00 2015-12-20 16:10:02.500 354 11986.95 -274.25 54133.22 88888.00 2015-12-20 16:10:02.625 354 11986.95 -274.23 54133.38 88888.00 2015-12-20 16:10:02.750 354 11986.90 -274.18 54133.50 88888.00 2015-12-20 16:10:02.875 354 11986.85 -274.05 54133.60 88888.00 2015-12-20 16:10:03.000 354 11986.75 -273.90 54133.70 88888.00 2015-12-20 16:10:03.125 354 11986.55 -273.65 54133.85 88888.00 2015-12-20 16:10:03.250 354 11986.15 -273.35 54134.00 88888.00 2015-12-20 16:10:03.375 354 11985.88 -273.05 54134.10 88888.00 2015-12-20 16:10:03.500 354 11985.65 -272.73 54134.20 88888.00 2015-12-20 16:10:03.625 354 11985.48 -272.45 54134.28 88888.00 2015-12-20 16:10:03.750 354 11985.33 -272.23 54134.32 88888.00 2015-12-20 16:10:03.875 354 11985.17 -271.93 54134.38 88888.00 2015-12-20 16:10:04.000 354 11985.10 -271.57 54134.40 88888.00 2015-12-20 16:10:04.125 354 11985.05 -271.18 54134.40 88888.00 2015-12-20 16:10:04.250 354 11984.92 -270.68 54134.45 88888.00 2015-12-20 16:10:04.375 354 11984.75 -270.20 54134.47 88888.00 2015-12-20 16:10:04.500 354 11984.50 -269.60 54134.53 88888.00 2015-12-20 16:10:04.625 354 11984.38 -269.02 54134.53 88888.00 2015-12-20 16:10:04.750 354 11984.40 -268.60 54134.47 88888.00 2015-12-20 16:10:04.875 354 11984.50 -268.18 54134.45 88888.00 2015-12-20 16:10:05.000 354 11984.55 -267.80 54134.40 88888.00 2015-12-20 16:10:05.125 354 11984.60 -267.38 54134.43 88888.00 2015-12-20 16:10:05.250 354 11984.65 -266.85 54134.43 88888.00 2015-12-20 16:10:05.375 354 11984.83 -266.48 54134.43 88888.00 2015-12-20 16:10:05.500 354 11984.95 -266.07 54134.40 88888.00 2015-12-20 16:10:05.625 354 11985.05 -265.65 54134.38 88888.00 2015-12-20 16:10:05.750 354 11985.20 -265.32 54134.38 88888.00 2015-12-20 16:10:05.875 354 11985.48 -264.93 54134.35 88888.00 2015-12-20 16:10:06.000 354 11985.67 -264.57 54134.30 88888.00 2015-12-20 16:10:06.125 354 11985.95 -264.23 54134.28 88888.00 2015-12-20 16:10:06.250 354 11986.20 -263.85 54134.28 88888.00 2015-12-20 16:10:06.375 354 11986.48 -263.60 54134.25 88888.00 2015-12-20 16:10:06.500 354 11986.75 -263.32 54134.20 88888.00 2015-12-20 16:10:06.625 354 11987.15 -263.07 54134.20 88888.00 2015-12-20 16:10:06.750 354 11987.48 -262.75 54134.20 88888.00 2015-12-20 16:10:06.875 354 11987.90 -262.43 54134.22 88888.00 2015-12-20 16:10:07.000 354 11988.17 -262.15 54134.25 88888.00 2015-12-20 16:10:07.125 354 11988.25 -261.93 54134.30 88888.00 2015-12-20 16:10:07.250 354 11988.45 -261.68 54134.30 88888.00 2015-12-20 16:10:07.375 354 11988.77 -261.50 54134.32 88888.00 2015-12-20 16:10:07.500 354 11989.12 -261.43 54134.35 88888.00 2015-12-20 16:10:07.625 354 11989.48 -261.38 54134.38 88888.00 2015-12-20 16:10:07.750 354 11989.83 -261.30 54134.43 88888.00 2015-12-20 16:10:07.875 354 11990.12 -261.23 54134.45 88888.00 2015-12-20 16:10:08.000 354 11990.45 -261.25 54134.50 88888.00 2015-12-20 16:10:08.125 354 11990.65 -261.20 54134.60 88888.00 2015-12-20 16:10:08.250 354 11990.83 -261.18 54134.70 88888.00 2015-12-20 16:10:08.375 354 11990.98 -261.20 54134.78 88888.00 2015-12-20 16:10:08.500 354 11991.05 -261.25 54134.85 88888.00 2015-12-20 16:10:08.625 354 11991.12 -261.38 54134.95 88888.00 2015-12-20 16:10:08.750 354 11991.27 -261.48 54135.03 88888.00 2015-12-20 16:10:08.875 354 11991.48 -261.60 54135.15 88888.00 2015-12-20 16:10:09.000 354 11991.70 -261.80 54135.22 88888.00 2015-12-20 16:10:09.125 354 11991.95 -262.05 54135.28 88888.00 2015-12-20 16:10:09.250 354 11992.12 -262.35 54135.35 88888.00 2015-12-20 16:10:09.375 354 11992.40 -262.50 54135.43 88888.00 2015-12-20 16:10:09.500 354 11992.70 -262.68 54135.47 88888.00 2015-12-20 16:10:09.625 354 11993.00 -262.88 54135.57 88888.00 2015-12-20 16:10:09.750 354 11993.30 -263.00 54135.68 88888.00 2015-12-20 16:10:09.875 354 11993.55 -263.07 54135.80 88888.00 2015-12-20 16:10:10.000 354 11993.62 -263.12 54135.90 88888.00 2015-12-20 16:10:10.125 354 11993.77 -263.18 54136.03 88888.00 2015-12-20 16:10:10.250 354 11994.02 -263.20 54136.18 88888.00 2015-12-20 16:10:10.375 354 11994.30 -263.20 54136.28 88888.00 2015-12-20 16:10:10.500 354 11994.55 -263.20 54136.38 88888.00 2015-12-20 16:10:10.625 354 11994.77 -263.25 54136.45 88888.00 2015-12-20 16:10:10.750 354 11994.90 -263.23 54136.60 88888.00 2015-12-20 16:10:10.875 354 11994.98 -263.05 54136.78 88888.00 2015-12-20 16:10:11.000 354 11995.08 -262.85 54136.90 88888.00 2015-12-20 16:10:11.125 354 11995.23 -262.73 54137.00 88888.00 2015-12-20 16:10:11.250 354 11995.40 -262.57 54137.15 88888.00 2015-12-20 16:10:11.375 354 11995.62 -262.43 54137.22 88888.00 2015-12-20 16:10:11.500 354 11995.83 -262.25 54137.35 88888.00 2015-12-20 16:10:11.625 354 11996.10 -262.05 54137.45 88888.00 2015-12-20 16:10:11.750 354 11996.45 -261.82 54137.55 88888.00 2015-12-20 16:10:11.875 354 11996.77 -261.60 54137.65 88888.00 2015-12-20 16:10:12.000 354 11997.05 -261.38 54137.78 88888.00 2015-12-20 16:10:12.125 354 11997.33 -261.15 54137.90 88888.00 2015-12-20 16:10:12.250 354 11997.62 -260.90 54138.00 88888.00 2015-12-20 16:10:12.375 354 11997.92 -260.70 54138.10 88888.00 2015-12-20 16:10:12.500 354 11998.12 -260.45 54138.22 88888.00 2015-12-20 16:10:12.625 354 11998.42 -260.23 54138.32 88888.00 2015-12-20 16:10:12.750 354 11998.70 -260.10 54138.40 88888.00 2015-12-20 16:10:12.875 354 11998.90 -259.98 54138.50 88888.00 2015-12-20 16:10:13.000 354 11999.12 -259.80 54138.60 88888.00 2015-12-20 16:10:13.125 354 11999.27 -259.68 54138.75 88888.00 2015-12-20 16:10:13.250 354 11999.40 -259.57 54138.88 88888.00 2015-12-20 16:10:13.375 354 11999.60 -259.50 54138.93 88888.00 2015-12-20 16:10:13.500 354 11999.95 -259.45 54139.03 88888.00 2015-12-20 16:10:13.625 354 12000.25 -259.45 54139.15 88888.00 2015-12-20 16:10:13.750 354 12000.52 -259.48 54139.25 88888.00 2015-12-20 16:10:13.875 354 12000.77 -259.48 54139.35 88888.00 2015-12-20 16:10:14.000 354 12001.02 -259.50 54139.47 88888.00 2015-12-20 16:10:14.125 354 12001.42 -259.55 54139.60 88888.00 2015-12-20 16:10:14.250 354 12001.80 -259.62 54139.72 88888.00 2015-12-20 16:10:14.375 354 12002.12 -259.65 54139.82 88888.00 2015-12-20 16:10:14.500 354 12002.38 -259.70 54139.95 88888.00 2015-12-20 16:10:14.625 354 12002.55 -259.77 54140.05 88888.00 2015-12-20 16:10:14.750 354 12002.77 -259.88 54140.22 88888.00 2015-12-20 16:10:14.875 354 12003.12 -259.90 54140.32 88888.00 2015-12-20 16:10:15.000 354 12003.27 -259.90 54140.43 88888.00 2015-12-20 16:10:15.125 354 12003.38 -259.88 54140.60 88888.00 2015-12-20 16:10:15.250 354 12003.48 -259.80 54140.75 88888.00 2015-12-20 16:10:15.375 354 12003.52 -259.68 54140.85 88888.00 2015-12-20 16:10:15.500 354 12003.52 -259.50 54141.00 88888.00 2015-12-20 16:10:15.625 354 12003.45 -259.30 54141.15 88888.00 2015-12-20 16:10:15.750 354 12003.35 -259.15 54141.28 88888.00 2015-12-20 16:10:15.875 354 12003.25 -259.00 54141.40 88888.00 2015-12-20 16:10:16.000 354 12003.12 -258.77 54141.50 88888.00 2015-12-20 16:10:16.125 354 12002.92 -258.55 54141.62 88888.00 2015-12-20 16:10:16.250 354 12002.77 -258.25 54141.75 88888.00 2015-12-20 16:10:16.375 354 12002.85 -258.00 54141.82 88888.00 2015-12-20 16:10:16.500 354 12002.75 -257.73 54141.93 88888.00 2015-12-20 16:10:16.625 354 12002.60 -257.38 54142.03 88888.00 2015-12-20 16:10:16.750 354 12002.42 -257.02 54142.10 88888.00 2015-12-20 16:10:16.875 354 12002.40 -256.70 54142.20 88888.00 2015-12-20 16:10:17.000 354 12002.38 -256.25 54142.30 88888.00 2015-12-20 16:10:17.125 354 12002.27 -255.72 54142.43 88888.00 2015-12-20 16:10:17.250 354 12002.15 -255.10 54142.53 88888.00 2015-12-20 16:10:17.375 354 12002.12 -254.60 54142.53 88888.00 2015-12-20 16:10:17.500 354 12002.20 -254.12 54142.60 88888.00 2015-12-20 16:10:17.625 354 12002.30 -253.70 54142.65 88888.00 2015-12-20 16:10:17.750 354 12002.38 -253.35 54142.72 88888.00 2015-12-20 16:10:17.875 354 12002.50 -252.97 54142.75 88888.00 2015-12-20 16:10:18.000 354 12002.73 -252.65 54142.78 88888.00 2015-12-20 16:10:18.125 354 12002.92 -252.30 54142.80 88888.00 2015-12-20 16:10:18.250 354 12003.10 -251.95 54142.85 88888.00 2015-12-20 16:10:18.375 354 12003.30 -251.70 54142.90 88888.00 2015-12-20 16:10:18.500 354 12003.42 -251.43 54142.93 88888.00 2015-12-20 16:10:18.625 354 12003.55 -251.15 54143.00 88888.00 2015-12-20 16:10:18.750 354 12003.70 -250.82 54143.07 88888.00 2015-12-20 16:10:18.875 354 12003.80 -250.57 54143.10 88888.00 2015-12-20 16:10:19.000 354 12003.85 -250.40 54143.12 88888.00 2015-12-20 16:10:19.125 354 12003.92 -250.22 54143.15 88888.00 2015-12-20 16:10:19.250 354 12004.00 -250.05 54143.20 88888.00 2015-12-20 16:10:19.375 354 12004.08 -249.90 54143.20 88888.00 2015-12-20 16:10:19.500 354 12004.10 -249.70 54143.22 88888.00 2015-12-20 16:10:19.625 354 12004.15 -249.50 54143.25 88888.00 2015-12-20 16:10:19.750 354 12004.33 -249.25 54143.30 88888.00 2015-12-20 16:10:19.875 354 12004.52 -249.12 54143.32 88888.00 2015-12-20 16:10:20.000 354 12004.70 -249.05 54143.30 88888.00 2015-12-20 16:10:20.125 354 12004.88 -248.93 54143.30 88888.00 2015-12-20 16:10:20.250 354 12005.12 -248.78 54143.32 88888.00 2015-12-20 16:10:20.375 354 12005.38 -248.62 54143.35 88888.00 2015-12-20 16:10:20.500 354 12005.58 -248.43 54143.35 88888.00 2015-12-20 16:10:20.625 354 12005.70 -248.15 54143.40 88888.00 2015-12-20 16:10:20.750 354 12005.77 -247.88 54143.40 88888.00 2015-12-20 16:10:20.875 354 12005.85 -247.60 54143.45 88888.00 2015-12-20 16:10:21.000 354 12005.80 -247.32 54143.50 88888.00 2015-12-20 16:10:21.125 354 12005.73 -247.10 54143.53 88888.00 2015-12-20 16:10:21.250 354 12005.70 -246.80 54143.55 88888.00 2015-12-20 16:10:21.375 354 12005.75 -246.57 54143.57 88888.00 2015-12-20 16:10:21.500 354 12005.85 -246.40 54143.55 88888.00 2015-12-20 16:10:21.625 354 12006.02 -246.25 54143.55 88888.00 2015-12-20 16:10:21.750 354 12006.23 -246.15 54143.55 88888.00 2015-12-20 16:10:21.875 354 12006.38 -246.05 54143.57 88888.00 2015-12-20 16:10:22.000 354 12006.45 -246.03 54143.62 88888.00 2015-12-20 16:10:22.125 354 12006.40 -245.90 54143.72 88888.00 2015-12-20 16:10:22.250 354 12006.17 -245.60 54143.85 88888.00 2015-12-20 16:10:22.375 354 12005.98 -245.40 54143.88 88888.00 2015-12-20 16:10:22.500 354 12005.77 -245.20 54143.93 88888.00 2015-12-20 16:10:22.625 354 12005.70 -245.03 54143.97 88888.00 2015-12-20 16:10:22.750 354 12005.67 -244.85 54144.00 88888.00 2015-12-20 16:10:22.875 354 12005.60 -244.72 54144.00 88888.00 2015-12-20 16:10:23.000 354 12005.58 -244.57 54144.05 88888.00 2015-12-20 16:10:23.125 354 12005.58 -244.38 54144.07 88888.00 2015-12-20 16:10:23.250 354 12005.52 -244.20 54144.12 88888.00 2015-12-20 16:10:23.375 354 12005.45 -244.10 54144.15 88888.00 2015-12-20 16:10:23.500 354 12005.35 -244.10 54144.15 88888.00 2015-12-20 16:10:23.625 354 12005.27 -244.15 54144.20 88888.00 2015-12-20 16:10:23.750 354 12005.17 -244.20 54144.25 88888.00 2015-12-20 16:10:23.875 354 12005.08 -244.32 54144.28 88888.00 2015-12-20 16:10:24.000 354 12005.00 -244.43 54144.32 88888.00 2015-12-20 16:10:24.125 354 12004.98 -244.62 54144.40 88888.00 2015-12-20 16:10:24.250 354 12004.83 -244.88 54144.45 88888.00 2015-12-20 16:10:24.375 354 12004.80 -245.10 54144.45 88888.00 2015-12-20 16:10:24.500 354 12004.85 -245.40 54144.47 88888.00 2015-12-20 16:10:24.625 354 12004.85 -245.68 54144.53 88888.00 2015-12-20 16:10:24.750 354 12004.73 -245.97 54144.55 88888.00 2015-12-20 16:10:24.875 354 12004.55 -246.32 54144.57 88888.00 2015-12-20 16:10:25.000 354 12004.52 -246.68 54144.60 88888.00 2015-12-20 16:10:25.125 354 12004.50 -247.07 54144.68 88888.00 2015-12-20 16:10:25.250 354 12004.45 -247.53 54144.68 88888.00 2015-12-20 16:10:25.375 354 12004.42 -247.90 54144.68 88888.00 2015-12-20 16:10:25.500 354 12004.38 -248.35 54144.70 88888.00 2015-12-20 16:10:25.625 354 12004.30 -248.80 54144.72 88888.00 2015-12-20 16:10:25.750 354 12004.30 -249.20 54144.72 88888.00 2015-12-20 16:10:25.875 354 12004.38 -249.50 54144.72 88888.00 2015-12-20 16:10:26.000 354 12004.50 -249.80 54144.70 88888.00 2015-12-20 16:10:26.125 354 12004.62 -250.12 54144.70 88888.00 2015-12-20 16:10:26.250 354 12004.77 -250.50 54144.70 88888.00 2015-12-20 16:10:26.375 354 12004.85 -250.72 54144.68 88888.00 2015-12-20 16:10:26.500 354 12004.88 -250.93 54144.70 88888.00 2015-12-20 16:10:26.625 354 12005.00 -251.12 54144.70 88888.00 2015-12-20 16:10:26.750 354 12005.15 -251.25 54144.68 88888.00 2015-12-20 16:10:26.875 354 12005.25 -251.38 54144.62 88888.00 2015-12-20 16:10:27.000 354 12005.38 -251.43 54144.62 88888.00 2015-12-20 16:10:27.125 354 12005.38 -251.38 54144.57 88888.00 2015-12-20 16:10:27.250 354 12005.48 -251.30 54144.55 88888.00 2015-12-20 16:10:27.375 354 12005.58 -251.25 54144.53 88888.00 2015-12-20 16:10:27.500 354 12005.62 -251.12 54144.50 88888.00 2015-12-20 16:10:27.625 354 12005.60 -250.95 54144.43 88888.00 2015-12-20 16:10:27.750 354 12005.55 -250.65 54144.40 88888.00 2015-12-20 16:10:27.875 354 12005.52 -250.35 54144.35 88888.00 2015-12-20 16:10:28.000 354 12005.60 -250.12 54144.30 88888.00 2015-12-20 16:10:28.125 354 12005.75 -249.93 54144.20 88888.00 2015-12-20 16:10:28.250 354 12005.73 -249.62 54144.15 88888.00 2015-12-20 16:10:28.375 354 12005.67 -249.35 54144.10 88888.00 2015-12-20 16:10:28.500 354 12005.65 -248.97 54144.05 88888.00 2015-12-20 16:10:28.625 354 12005.62 -248.57 54143.97 88888.00 2015-12-20 16:10:28.750 354 12005.65 -248.22 54143.88 88888.00 2015-12-20 16:10:28.875 354 12005.73 -247.85 54143.80 88888.00 2015-12-20 16:10:29.000 354 12005.77 -247.50 54143.70 88888.00 2015-12-20 16:10:29.125 354 12005.77 -247.25 54143.60 88888.00 2015-12-20 16:10:29.250 354 12005.85 -246.97 54143.47 88888.00 2015-12-20 16:10:29.375 354 12006.02 -246.68 54143.40 88888.00 2015-12-20 16:10:29.500 354 12006.20 -246.38 54143.30 88888.00 2015-12-20 16:10:29.625 354 12006.38 -246.15 54143.22 88888.00 2015-12-20 16:10:29.750 354 12006.58 -246.00 54143.15 88888.00 2015-12-20 16:10:29.875 354 12006.85 -245.80 54143.07 88888.00 2015-12-20 16:10:30.000 354 12007.05 -245.62 54142.97 88888.00 2015-12-20 16:10:30.125 354 12007.27 -245.50 54142.90 88888.00 2015-12-20 16:10:30.250 354 12007.45 -245.43 54142.80 88888.00 2015-12-20 16:10:30.375 354 12007.67 -245.38 54142.70 88888.00 2015-12-20 16:10:30.500 354 12007.98 -245.30 54142.62 88888.00 2015-12-20 16:10:30.625 354 12008.33 -245.15 54142.53 88888.00 2015-12-20 16:10:30.750 354 12008.50 -244.90 54142.45 88888.00 2015-12-20 16:10:30.875 354 12008.55 -244.65 54142.38 88888.00 2015-12-20 16:10:31.000 354 12008.60 -244.38 54142.32 88888.00 2015-12-20 16:10:31.125 354 12008.73 -244.15 54142.25 88888.00 2015-12-20 16:10:31.250 354 12008.80 -243.90 54142.12 88888.00 2015-12-20 16:10:31.375 354 12008.95 -243.72 54142.05 88888.00 2015-12-20 16:10:31.500 354 12009.17 -243.57 54141.97 88888.00 2015-12-20 16:10:31.625 354 12009.33 -243.38 54141.90 88888.00 2015-12-20 16:10:31.750 354 12009.50 -243.12 54141.78 88888.00 2015-12-20 16:10:31.875 354 12009.73 -242.78 54141.70 88888.00 2015-12-20 16:10:32.000 354 12009.90 -242.50 54141.60 88888.00 2015-12-20 16:10:32.125 354 12010.15 -242.30 54141.55 88888.00 2015-12-20 16:10:32.250 354 12010.38 -242.03 54141.47 88888.00 2015-12-20 16:10:32.375 354 12010.65 -241.85 54141.43 88888.00 2015-12-20 16:10:32.500 354 12010.98 -241.57 54141.35 88888.00 2015-12-20 16:10:32.625 354 12011.38 -241.32 54141.28 88888.00 2015-12-20 16:10:32.750 354 12011.70 -241.15 54141.18 88888.00 2015-12-20 16:10:32.875 354 12012.00 -240.88 54141.12 88888.00 2015-12-20 16:10:33.000 354 12012.35 -240.68 54141.05 88888.00 2015-12-20 16:10:33.125 354 12012.67 -240.50 54140.97 88888.00 2015-12-20 16:10:33.250 354 12013.02 -240.30 54140.95 88888.00 2015-12-20 16:10:33.375 354 12013.45 -240.12 54140.88 88888.00 2015-12-20 16:10:33.500 354 12013.80 -239.97 54140.82 88888.00 2015-12-20 16:10:33.625 354 12014.23 -239.88 54140.80 88888.00 2015-12-20 16:10:33.750 354 12014.60 -239.75 54140.75 88888.00 2015-12-20 16:10:33.875 354 12014.90 -239.60 54140.70 88888.00 2015-12-20 16:10:34.000 354 12015.17 -239.45 54140.65 88888.00 2015-12-20 16:10:34.125 354 12015.52 -239.28 54140.57 88888.00 2015-12-20 16:10:34.250 354 12015.90 -239.03 54140.57 88888.00 2015-12-20 16:10:34.375 354 12016.30 -238.78 54140.50 88888.00 2015-12-20 16:10:34.500 354 12016.65 -238.47 54140.50 88888.00 2015-12-20 16:10:34.625 354 12016.98 -238.18 54140.43 88888.00 2015-12-20 16:10:34.750 354 12017.33 -237.88 54140.38 88888.00 2015-12-20 16:10:34.875 354 12017.62 -237.57 54140.35 88888.00 2015-12-20 16:10:35.000 354 12017.98 -237.25 54140.30 88888.00 2015-12-20 16:10:35.125 354 12018.33 -237.05 54140.25 88888.00 2015-12-20 16:10:35.250 354 12018.48 -236.85 54140.28 88888.00 2015-12-20 16:10:35.375 354 12018.65 -236.72 54140.32 88888.00 2015-12-20 16:10:35.500 354 12018.88 -236.62 54140.30 88888.00 2015-12-20 16:10:35.625 354 12019.20 -236.53 54140.25 88888.00 2015-12-20 16:10:35.750 354 12019.55 -236.45 54140.25 88888.00 2015-12-20 16:10:35.875 354 12019.95 -236.40 54140.22 88888.00 2015-12-20 16:10:36.000 354 12020.25 -236.32 54140.25 88888.00 2015-12-20 16:10:36.125 354 12020.58 -236.25 54140.30 88888.00 2015-12-20 16:10:36.250 354 12020.90 -236.18 54140.32 88888.00 2015-12-20 16:10:36.375 354 12021.17 -236.05 54140.30 88888.00 2015-12-20 16:10:36.500 354 12021.52 -235.97 54140.32 88888.00 2015-12-20 16:10:36.625 354 12021.73 -235.88 54140.35 88888.00 2015-12-20 16:10:36.750 354 12021.95 -235.75 54140.38 88888.00 2015-12-20 16:10:36.875 354 12022.12 -235.62 54140.40 88888.00 2015-12-20 16:10:37.000 354 12022.25 -235.40 54140.45 88888.00 2015-12-20 16:10:37.125 354 12022.30 -235.20 54140.50 88888.00 2015-12-20 16:10:37.250 354 12022.40 -235.00 54140.55 88888.00 2015-12-20 16:10:37.375 354 12022.50 -234.80 54140.57 88888.00 2015-12-20 16:10:37.500 354 12022.52 -234.60 54140.65 88888.00 2015-12-20 16:10:37.625 354 12022.55 -234.43 54140.68 88888.00 2015-12-20 16:10:37.750 354 12022.52 -234.25 54140.70 88888.00 2015-12-20 16:10:37.875 354 12022.52 -234.07 54140.75 88888.00 2015-12-20 16:10:38.000 354 12022.50 -233.95 54140.78 88888.00 2015-12-20 16:10:38.125 354 12022.52 -233.88 54140.82 88888.00 2015-12-20 16:10:38.250 354 12022.58 -233.70 54140.85 88888.00 2015-12-20 16:10:38.375 354 12022.67 -233.57 54140.88 88888.00 2015-12-20 16:10:38.500 354 12022.75 -233.40 54140.93 88888.00 2015-12-20 16:10:38.625 354 12022.80 -233.22 54141.00 88888.00 2015-12-20 16:10:38.750 354 12022.80 -233.12 54141.07 88888.00 2015-12-20 16:10:38.875 354 12022.80 -233.07 54141.15 88888.00 2015-12-20 16:10:39.000 354 12022.85 -233.07 54141.20 88888.00 2015-12-20 16:10:39.125 354 12022.92 -233.07 54141.28 88888.00 2015-12-20 16:10:39.250 354 12022.95 -233.12 54141.38 88888.00 2015-12-20 16:10:39.375 354 12022.90 -233.10 54141.45 88888.00 2015-12-20 16:10:39.500 354 12022.83 -233.10 54141.55 88888.00 2015-12-20 16:10:39.625 354 12022.73 -233.18 54141.65 88888.00 2015-12-20 16:10:39.750 354 12022.58 -233.25 54141.72 88888.00 2015-12-20 16:10:39.875 354 12022.52 -233.28 54141.82 88888.00 2015-12-20 16:10:40.000 354 12022.48 -233.28 54141.93 88888.00 2015-12-20 16:10:40.125 354 12022.48 -233.32 54142.03 88888.00 2015-12-20 16:10:40.250 354 12022.48 -233.38 54142.10 88888.00 2015-12-20 16:10:40.375 354 12022.55 -233.38 54142.15 88888.00 2015-12-20 16:10:40.500 354 12022.58 -233.35 54142.28 88888.00 2015-12-20 16:10:40.625 354 12022.48 -233.15 54142.40 88888.00 2015-12-20 16:10:40.750 354 12022.25 -232.85 54142.50 88888.00 2015-12-20 16:10:40.875 354 12022.08 -232.62 54142.62 88888.00 2015-12-20 16:10:41.000 354 12021.95 -232.45 54142.68 88888.00 2015-12-20 16:10:41.125 354 12021.95 -232.22 54142.75 88888.00 2015-12-20 16:10:41.250 354 12021.92 -232.03 54142.80 88888.00 2015-12-20 16:10:41.375 354 12021.90 -231.85 54142.85 88888.00 2015-12-20 16:10:41.500 354 12021.85 -231.70 54142.93 88888.00 2015-12-20 16:10:41.625 354 12021.80 -231.60 54142.93 88888.00 2015-12-20 16:10:41.750 354 12021.80 -231.55 54142.93 88888.00 2015-12-20 16:10:41.875 354 12021.88 -231.50 54142.97 88888.00 2015-12-20 16:10:42.000 354 12021.95 -231.50 54143.00 88888.00 2015-12-20 16:10:42.125 354 12022.00 -231.47 54143.05 88888.00 2015-12-20 16:10:42.250 354 12022.05 -231.47 54143.12 88888.00 2015-12-20 16:10:42.375 354 12022.17 -231.47 54143.18 88888.00 2015-12-20 16:10:42.500 354 12022.20 -231.43 54143.20 88888.00 2015-12-20 16:10:42.625 354 12022.20 -231.28 54143.25 88888.00 2015-12-20 16:10:42.750 354 12022.25 -231.15 54143.25 88888.00 2015-12-20 16:10:42.875 354 12022.33 -231.03 54143.28 88888.00 2015-12-20 16:10:43.000 354 12022.38 -230.95 54143.30 88888.00 2015-12-20 16:10:43.125 354 12022.35 -230.85 54143.30 88888.00 2015-12-20 16:10:43.250 354 12022.25 -230.65 54143.32 88888.00 2015-12-20 16:10:43.375 354 12022.30 -230.47 54143.32 88888.00 2015-12-20 16:10:43.500 354 12022.33 -230.38 54143.35 88888.00 2015-12-20 16:10:43.625 354 12022.33 -230.25 54143.38 88888.00 2015-12-20 16:10:43.750 354 12022.27 -230.10 54143.38 88888.00 2015-12-20 16:10:43.875 354 12022.25 -229.97 54143.35 88888.00 2015-12-20 16:10:44.000 354 12022.25 -229.80 54143.35 88888.00 2015-12-20 16:10:44.125 354 12022.20 -229.62 54143.40 88888.00 2015-12-20 16:10:44.250 354 12022.17 -229.50 54143.45 88888.00 2015-12-20 16:10:44.375 354 12022.23 -229.32 54143.45 88888.00 2015-12-20 16:10:44.500 354 12022.20 -229.05 54143.45 88888.00 2015-12-20 16:10:44.625 354 12022.10 -228.70 54143.45 88888.00 2015-12-20 16:10:44.750 354 12022.02 -228.38 54143.50 88888.00 2015-12-20 16:10:44.875 354 12022.00 -228.05 54143.53 88888.00 2015-12-20 16:10:45.000 354 12022.00 -227.75 54143.50 88888.00 2015-12-20 16:10:45.125 354 12022.08 -227.47 54143.50 88888.00 2015-12-20 16:10:45.250 354 12022.05 -227.12 54143.55 88888.00 2015-12-20 16:10:45.375 354 12021.95 -226.88 54143.60 88888.00 2015-12-20 16:10:45.500 354 12021.77 -226.65 54143.65 88888.00 2015-12-20 16:10:45.625 354 12021.62 -226.50 54143.70 88888.00 2015-12-20 16:10:45.750 354 12021.62 -226.32 54143.72 88888.00 2015-12-20 16:10:45.875 354 12021.85 -226.12 54143.78 88888.00 2015-12-20 16:10:46.000 354 12022.12 -226.00 54143.80 88888.00 2015-12-20 16:10:46.125 354 12022.40 -225.95 54143.88 88888.00 2015-12-20 16:10:46.250 354 12022.58 -225.95 54143.95 88888.00 2015-12-20 16:10:46.375 354 12022.75 -225.85 54143.97 88888.00 2015-12-20 16:10:46.500 354 12022.98 -225.65 54144.05 88888.00 2015-12-20 16:10:46.625 354 12023.20 -225.53 54144.10 88888.00 2015-12-20 16:10:46.750 354 12023.40 -225.43 54144.20 88888.00 2015-12-20 16:10:46.875 354 12023.55 -225.40 54144.25 88888.00 2015-12-20 16:10:47.000 354 12023.80 -225.30 54144.32 88888.00 2015-12-20 16:10:47.125 354 12023.98 -225.22 54144.43 88888.00 2015-12-20 16:10:47.250 354 12024.05 -225.15 54144.55 88888.00 2015-12-20 16:10:47.375 354 12024.23 -225.10 54144.60 88888.00 2015-12-20 16:10:47.500 354 12024.48 -225.12 54144.70 88888.00 2015-12-20 16:10:47.625 354 12024.73 -225.20 54144.80 88888.00 2015-12-20 16:10:47.750 354 12024.88 -225.22 54144.90 88888.00 2015-12-20 16:10:47.875 354 12025.05 -225.22 54145.00 88888.00 2015-12-20 16:10:48.000 354 12025.23 -225.20 54145.10 88888.00 2015-12-20 16:10:48.125 354 12025.33 -225.05 54145.20 88888.00 2015-12-20 16:10:48.250 354 12025.25 -224.85 54145.38 88888.00 2015-12-20 16:10:48.375 354 12025.20 -224.68 54145.43 88888.00 2015-12-20 16:10:48.500 354 12025.02 -224.50 54145.55 88888.00 2015-12-20 16:10:48.625 354 12024.90 -224.45 54145.68 88888.00 2015-12-20 16:10:48.750 354 12024.88 -224.40 54145.80 88888.00 2015-12-20 16:10:48.875 354 12024.83 -224.30 54145.93 88888.00 2015-12-20 16:10:49.000 354 12024.73 -224.20 54146.00 88888.00 2015-12-20 16:10:49.125 354 12024.70 -224.07 54146.12 88888.00 2015-12-20 16:10:49.250 354 12024.73 -223.97 54146.25 88888.00 2015-12-20 16:10:49.375 354 12024.77 -223.82 54146.32 88888.00 2015-12-20 16:10:49.500 354 12024.80 -223.68 54146.40 88888.00 2015-12-20 16:10:49.625 354 12024.77 -223.50 54146.50 88888.00 2015-12-20 16:10:49.750 354 12024.70 -223.35 54146.62 88888.00 2015-12-20 16:10:49.875 354 12024.52 -223.15 54146.72 88888.00 2015-12-20 16:10:50.000 354 12024.38 -222.90 54146.85 88888.00 2015-12-20 16:10:50.125 354 12024.33 -222.68 54146.95 88888.00 2015-12-20 16:10:50.250 354 12024.33 -222.40 54147.05 88888.00 2015-12-20 16:10:50.375 354 12024.35 -222.15 54147.12 88888.00 2015-12-20 16:10:50.500 354 12024.38 -221.93 54147.18 88888.00 2015-12-20 16:10:50.625 354 12024.40 -221.65 54147.22 88888.00 2015-12-20 16:10:50.750 354 12024.38 -221.40 54147.28 88888.00 2015-12-20 16:10:50.875 354 12024.48 -221.20 54147.38 88888.00 2015-12-20 16:10:51.000 354 12024.42 -221.00 54147.45 88888.00 2015-12-20 16:10:51.125 354 12024.27 -220.88 54147.57 88888.00 2015-12-20 16:10:51.250 354 12024.17 -220.70 54147.65 88888.00 2015-12-20 16:10:51.375 354 12024.20 -220.57 54147.72 88888.00 2015-12-20 16:10:51.500 354 12024.05 -220.40 54147.82 88888.00 2015-12-20 16:10:51.625 354 12023.83 -220.18 54147.90 88888.00 2015-12-20 16:10:51.750 354 12023.55 -219.93 54147.97 88888.00 2015-12-20 16:10:51.875 354 12023.25 -219.62 54148.10 88888.00 2015-12-20 16:10:52.000 354 12023.10 -219.40 54148.15 88888.00 2015-12-20 16:10:52.125 354 12023.02 -219.22 54148.12 88888.00 2015-12-20 16:10:52.250 354 12022.90 -219.18 54148.20 88888.00 2015-12-20 16:10:52.375 354 12022.77 -219.18 54148.25 88888.00 2015-12-20 16:10:52.500 354 12022.62 -219.22 54148.32 88888.00 2015-12-20 16:10:52.625 354 12022.50 -219.32 54148.40 88888.00 2015-12-20 16:10:52.750 354 12022.52 -219.50 54148.47 88888.00 2015-12-20 16:10:52.875 354 12022.55 -219.68 54148.53 88888.00 2015-12-20 16:10:53.000 354 12022.67 -219.95 54148.57 88888.00 2015-12-20 16:10:53.125 354 12022.77 -220.20 54148.62 88888.00 2015-12-20 16:10:53.250 354 12022.90 -220.47 54148.65 88888.00 2015-12-20 16:10:53.375 354 12022.98 -220.68 54148.68 88888.00 2015-12-20 16:10:53.500 354 12023.10 -220.88 54148.70 88888.00 2015-12-20 16:10:53.625 354 12023.25 -221.03 54148.78 88888.00 2015-12-20 16:10:53.750 354 12023.27 -221.22 54148.82 88888.00 2015-12-20 16:10:53.875 354 12023.30 -221.35 54148.88 88888.00 2015-12-20 16:10:54.000 354 12023.35 -221.47 54148.93 88888.00 2015-12-20 16:10:54.125 354 12023.33 -221.62 54148.97 88888.00 2015-12-20 16:10:54.250 354 12023.33 -221.80 54149.03 88888.00 2015-12-20 16:10:54.375 354 12023.45 -221.85 54149.03 88888.00 2015-12-20 16:10:54.500 354 12023.65 -221.93 54149.03 88888.00 2015-12-20 16:10:54.625 354 12023.90 -222.05 54149.03 88888.00 2015-12-20 16:10:54.750 354 12024.02 -222.22 54149.05 88888.00 2015-12-20 16:10:54.875 354 12024.08 -222.43 54149.05 88888.00 2015-12-20 16:10:55.000 354 12024.15 -222.50 54149.10 88888.00 2015-12-20 16:10:55.125 354 12024.27 -222.57 54149.07 88888.00 2015-12-20 16:10:55.250 354 12024.48 -222.65 54149.12 88888.00 2015-12-20 16:10:55.375 354 12024.67 -222.62 54149.15 88888.00 2015-12-20 16:10:55.500 354 12024.77 -222.62 54149.18 88888.00 2015-12-20 16:10:55.625 354 12024.95 -222.62 54149.22 88888.00 2015-12-20 16:10:55.750 354 12025.08 -222.60 54149.25 88888.00 2015-12-20 16:10:55.875 354 12025.17 -222.53 54149.30 88888.00 2015-12-20 16:10:56.000 354 12025.25 -222.43 54149.30 88888.00 2015-12-20 16:10:56.125 354 12025.33 -222.35 54149.38 88888.00 2015-12-20 16:10:56.250 354 12025.33 -222.18 54149.45 88888.00 2015-12-20 16:10:56.375 354 12025.45 -221.95 54149.47 88888.00 2015-12-20 16:10:56.500 354 12025.55 -221.75 54149.55 88888.00 2015-12-20 16:10:56.625 354 12025.65 -221.60 54149.57 88888.00 2015-12-20 16:10:56.750 354 12025.65 -221.38 54149.62 88888.00 2015-12-20 16:10:56.875 354 12025.65 -221.07 54149.75 88888.00 2015-12-20 16:10:57.000 354 12025.62 -220.80 54149.85 88888.00 2015-12-20 16:10:57.125 354 12025.50 -220.55 54149.95 88888.00 2015-12-20 16:10:57.250 354 12025.27 -220.22 54150.05 88888.00 2015-12-20 16:10:57.375 354 12025.20 -219.90 54150.12 88888.00 2015-12-20 16:10:57.500 354 12025.12 -219.47 54150.18 88888.00 2015-12-20 16:10:57.625 354 12025.02 -219.15 54150.28 88888.00 2015-12-20 16:10:57.750 354 12024.92 -218.82 54150.35 88888.00 2015-12-20 16:10:57.875 354 12024.88 -218.53 54150.40 88888.00 2015-12-20 16:10:58.000 354 12024.90 -218.28 54150.45 88888.00 2015-12-20 16:10:58.125 354 12024.92 -218.00 54150.55 88888.00 2015-12-20 16:10:58.250 354 12024.90 -217.75 54150.65 88888.00 2015-12-20 16:10:58.375 354 12024.92 -217.60 54150.70 88888.00 2015-12-20 16:10:58.500 354 12024.83 -217.43 54150.72 88888.00 2015-12-20 16:10:58.625 354 12024.70 -217.22 54150.82 88888.00 2015-12-20 16:10:58.750 354 12024.77 -217.05 54150.88 88888.00 2015-12-20 16:10:58.875 354 12024.83 -216.82 54150.97 88888.00 2015-12-20 16:10:59.000 354 12024.83 -216.65 54151.00 88888.00 2015-12-20 16:10:59.125 354 12024.70 -216.38 54151.03 88888.00 2015-12-20 16:10:59.250 354 12024.62 -216.05 54151.07 88888.00 2015-12-20 16:10:59.375 354 12024.77 -215.80 54151.10 88888.00 2015-12-20 16:10:59.500 354 12024.90 -215.53 54151.10 88888.00 2015-12-20 16:10:59.625 354 12025.08 -215.32 54151.10 88888.00 2015-12-20 16:10:59.750 354 12025.23 -215.18 54151.15 88888.00 2015-12-20 16:10:59.875 354 12025.42 -215.00 54151.18 88888.00 2015-12-20 16:11:00.000 354 12025.55 -214.90 54151.20 88888.00 2015-12-20 16:11:00.125 354 12025.67 -214.88 54151.22 88888.00 2015-12-20 16:11:00.250 354 12025.80 -214.95 54151.22 88888.00 2015-12-20 16:11:00.375 354 12025.88 -214.97 54151.22 88888.00 2015-12-20 16:11:00.500 354 12025.88 -214.97 54151.25 88888.00 2015-12-20 16:11:00.625 354 12025.92 -215.03 54151.25 88888.00 2015-12-20 16:11:00.750 354 12026.05 -215.12 54151.28 88888.00 2015-12-20 16:11:00.875 354 12026.02 -215.20 54151.30 88888.00 2015-12-20 16:11:01.000 354 12025.92 -215.25 54151.30 88888.00 2015-12-20 16:11:01.125 354 12025.88 -215.40 54151.32 88888.00 2015-12-20 16:11:01.250 354 12025.80 -215.55 54151.30 88888.00 2015-12-20 16:11:01.375 354 12025.73 -215.57 54151.25 88888.00 2015-12-20 16:11:01.500 354 12025.65 -215.57 54151.20 88888.00 2015-12-20 16:11:01.625 354 12025.62 -215.53 54151.12 88888.00 2015-12-20 16:11:01.750 354 12025.48 -215.38 54151.10 88888.00 2015-12-20 16:11:01.875 354 12025.30 -215.22 54151.12 88888.00 2015-12-20 16:11:02.000 354 12025.08 -215.03 54151.05 88888.00 2015-12-20 16:11:02.125 354 12024.90 -214.82 54150.97 88888.00 2015-12-20 16:11:02.250 354 12024.77 -214.55 54150.93 88888.00 2015-12-20 16:11:02.375 354 12024.67 -214.30 54150.90 88888.00 2015-12-20 16:11:02.500 354 12024.67 -214.03 54150.82 88888.00 2015-12-20 16:11:02.625 354 12024.67 -213.78 54150.75 88888.00 2015-12-20 16:11:02.750 354 12024.62 -213.50 54150.68 88888.00 2015-12-20 16:11:02.875 354 12024.67 -213.12 54150.65 88888.00 2015-12-20 16:11:03.000 354 12024.75 -212.80 54150.57 88888.00 2015-12-20 16:11:03.125 354 12024.80 -212.47 54150.53 88888.00 2015-12-20 16:11:03.250 354 12024.83 -212.12 54150.47 88888.00 2015-12-20 16:11:03.375 354 12024.85 -211.88 54150.43 88888.00 2015-12-20 16:11:03.500 354 12024.75 -211.60 54150.40 88888.00 2015-12-20 16:11:03.625 354 12024.75 -211.40 54150.38 88888.00 2015-12-20 16:11:03.750 354 12024.70 -211.18 54150.32 88888.00 2015-12-20 16:11:03.875 354 12024.60 -210.93 54150.30 88888.00 2015-12-20 16:11:04.000 354 12024.48 -210.60 54150.30 88888.00 2015-12-20 16:11:04.125 354 12024.40 -210.28 54150.25 88888.00 2015-12-20 16:11:04.250 354 12024.42 -209.97 54150.20 88888.00 2015-12-20 16:11:04.375 354 12024.42 -209.78 54150.15 88888.00 2015-12-20 16:11:04.500 354 12024.33 -209.55 54150.10 88888.00 2015-12-20 16:11:04.625 354 12024.30 -209.35 54150.10 88888.00 2015-12-20 16:11:04.750 354 12024.38 -209.15 54150.07 88888.00 2015-12-20 16:11:04.875 354 12024.45 -208.90 54150.10 88888.00 2015-12-20 16:11:05.000 354 12024.55 -208.70 54150.07 88888.00 2015-12-20 16:11:05.125 354 12024.60 -208.53 54150.07 88888.00 2015-12-20 16:11:05.250 354 12024.62 -208.43 54150.07 88888.00 2015-12-20 16:11:05.375 354 12024.70 -208.32 54150.07 88888.00 2015-12-20 16:11:05.500 354 12024.75 -208.22 54150.10 88888.00 2015-12-20 16:11:05.625 354 12024.80 -208.18 54150.10 88888.00 2015-12-20 16:11:05.750 354 12024.95 -208.12 54150.12 88888.00 2015-12-20 16:11:05.875 354 12025.12 -208.10 54150.20 88888.00 2015-12-20 16:11:06.000 354 12025.25 -208.03 54150.22 88888.00 2015-12-20 16:11:06.125 354 12025.35 -207.90 54150.30 88888.00 2015-12-20 16:11:06.250 354 12025.33 -207.85 54150.35 88888.00 2015-12-20 16:11:06.375 354 12025.35 -207.78 54150.43 88888.00 2015-12-20 16:11:06.500 354 12025.35 -207.72 54150.55 88888.00 2015-12-20 16:11:06.625 354 12025.33 -207.68 54150.65 88888.00 2015-12-20 16:11:06.750 354 12025.23 -207.62 54150.75 88888.00 2015-12-20 16:11:06.875 354 12025.10 -207.60 54150.85 88888.00 2015-12-20 16:11:07.000 354 12025.00 -207.55 54150.93 88888.00 2015-12-20 16:11:07.125 354 12024.90 -207.50 54151.05 88888.00 2015-12-20 16:11:07.250 354 12024.77 -207.43 54151.20 88888.00 2015-12-20 16:11:07.375 354 12024.73 -207.43 54151.28 88888.00 2015-12-20 16:11:07.500 354 12024.52 -207.28 54151.43 88888.00 2015-12-20 16:11:07.625 354 12024.27 -207.03 54151.57 88888.00 2015-12-20 16:11:07.750 354 12024.02 -206.78 54151.70 88888.00 2015-12-20 16:11:07.875 354 12023.83 -206.68 54151.80 88888.00 2015-12-20 16:11:08.000 354 12023.75 -206.62 54151.90 88888.00 2015-12-20 16:11:08.125 354 12023.70 -206.57 54152.03 88888.00 2015-12-20 16:11:08.250 354 12023.67 -206.50 54152.12 88888.00 2015-12-20 16:11:08.375 354 12023.73 -206.45 54152.22 88888.00 2015-12-20 16:11:08.500 354 12023.65 -206.45 54152.32 88888.00 2015-12-20 16:11:08.625 354 12023.52 -206.53 54152.43 88888.00 2015-12-20 16:11:08.750 354 12023.58 -206.72 54152.53 88888.00 2015-12-20 16:11:08.875 354 12023.70 -206.90 54152.60 88888.00 2015-12-20 16:11:09.000 354 12023.85 -207.05 54152.68 88888.00 2015-12-20 16:11:09.125 354 12023.98 -207.18 54152.78 88888.00 2015-12-20 16:11:09.250 354 12024.02 -207.28 54152.88 88888.00 2015-12-20 16:11:09.375 354 12024.17 -207.32 54152.95 88888.00 2015-12-20 16:11:09.500 354 12024.27 -207.50 54153.05 88888.00 2015-12-20 16:11:09.625 354 12024.38 -207.70 54153.12 88888.00 2015-12-20 16:11:09.750 354 12024.50 -207.85 54153.20 88888.00 2015-12-20 16:11:09.875 354 12024.65 -207.97 54153.32 88888.00 2015-12-20 16:11:10.000 354 12024.77 -208.15 54153.40 88888.00 2015-12-20 16:11:10.125 354 12024.98 -208.38 54153.50 88888.00 2015-12-20 16:11:10.250 354 12025.15 -208.65 54153.57 88888.00 2015-12-20 16:11:10.375 354 12025.35 -208.90 54153.62 88888.00 2015-12-20 16:11:10.500 354 12025.42 -209.25 54153.68 88888.00 2015-12-20 16:11:10.625 354 12025.60 -209.57 54153.78 88888.00 2015-12-20 16:11:10.750 354 12025.77 -209.90 54153.88 88888.00 2015-12-20 16:11:10.875 354 12026.02 -210.32 54153.97 88888.00 2015-12-20 16:11:11.000 354 12026.25 -210.80 54154.10 88888.00 2015-12-20 16:11:11.125 354 12026.38 -211.35 54154.22 88888.00 2015-12-20 16:11:11.250 354 12026.52 -212.00 54154.40 88888.00 2015-12-20 16:11:11.375 354 12026.70 -212.45 54154.53 88888.00 2015-12-20 16:11:11.500 354 12026.80 -213.03 54154.65 88888.00 2015-12-20 16:11:11.625 354 12026.85 -213.62 54154.80 88888.00 2015-12-20 16:11:11.750 354 12026.98 -214.32 54154.93 88888.00 2015-12-20 16:11:11.875 354 12027.02 -215.03 54155.10 88888.00 2015-12-20 16:11:12.000 354 12027.08 -215.62 54155.22 88888.00 2015-12-20 16:11:12.125 354 12027.10 -216.07 54155.40 88888.00 2015-12-20 16:11:12.250 354 12026.95 -216.57 54155.57 88888.00 2015-12-20 16:11:12.375 354 12026.80 -216.93 54155.70 88888.00 2015-12-20 16:11:12.500 354 12026.70 -217.25 54155.88 88888.00 2015-12-20 16:11:12.625 354 12026.60 -217.47 54156.00 88888.00 2015-12-20 16:11:12.750 354 12026.50 -217.60 54156.15 88888.00 2015-12-20 16:11:12.875 354 12026.38 -217.68 54156.30 88888.00 2015-12-20 16:11:13.000 354 12026.23 -217.82 54156.43 88888.00 2015-12-20 16:11:13.125 354 12026.15 -217.95 54156.53 88888.00 2015-12-20 16:11:13.250 354 12026.00 -218.03 54156.72 88888.00 2015-12-20 16:11:13.375 354 12025.85 -218.03 54156.82 88888.00 2015-12-20 16:11:13.500 354 12025.62 -218.07 54156.97 88888.00 2015-12-20 16:11:13.625 354 12025.38 -218.12 54157.12 88888.00 2015-12-20 16:11:13.750 354 12025.12 -218.10 54157.25 88888.00 2015-12-20 16:11:13.875 354 12025.00 -218.07 54157.35 88888.00 2015-12-20 16:11:14.000 354 12024.88 -217.97 54157.53 88888.00 2015-12-20 16:11:14.125 354 12024.65 -217.70 54157.65 88888.00 2015-12-20 16:11:14.250 354 12024.38 -217.35 54157.78 88888.00 2015-12-20 16:11:14.375 354 12024.17 -217.07 54157.88 88888.00 2015-12-20 16:11:14.500 354 12023.92 -216.80 54157.97 88888.00 2015-12-20 16:11:14.625 354 12023.62 -216.45 54158.12 88888.00 2015-12-20 16:11:14.750 354 12023.33 -216.00 54158.20 88888.00 2015-12-20 16:11:14.875 354 12023.00 -215.50 54158.28 88888.00 2015-12-20 16:11:15.000 354 12022.80 -215.03 54158.35 88888.00 2015-12-20 16:11:15.125 354 12022.67 -214.53 54158.38 88888.00 2015-12-20 16:11:15.250 354 12022.62 -214.05 54158.43 88888.00 2015-12-20 16:11:15.375 354 12022.62 -213.62 54158.47 88888.00 2015-12-20 16:11:15.500 354 12022.52 -213.18 54158.50 88888.00 2015-12-20 16:11:15.625 354 12022.58 -212.70 54158.55 88888.00 2015-12-20 16:11:15.750 354 12022.70 -212.25 54158.55 88888.00 2015-12-20 16:11:15.875 354 12022.80 -211.90 54158.57 88888.00 2015-12-20 16:11:16.000 354 12022.98 -211.53 54158.53 88888.00 2015-12-20 16:11:16.125 354 12023.12 -211.22 54158.55 88888.00 2015-12-20 16:11:16.250 354 12023.35 -210.97 54158.57 88888.00 2015-12-20 16:11:16.375 354 12023.62 -210.75 54158.57 88888.00 2015-12-20 16:11:16.500 354 12024.08 -210.53 54158.57 88888.00 2015-12-20 16:11:16.625 354 12024.42 -210.40 54158.57 88888.00 2015-12-20 16:11:16.750 354 12024.77 -210.28 54158.55 88888.00 2015-12-20 16:11:16.875 354 12025.08 -210.20 54158.57 88888.00 2015-12-20 16:11:17.000 354 12025.35 -210.18 54158.53 88888.00 2015-12-20 16:11:17.125 354 12025.70 -210.22 54158.53 88888.00 2015-12-20 16:11:17.250 354 12026.10 -210.30 54158.57 88888.00 2015-12-20 16:11:17.375 354 12026.45 -210.40 54158.57 88888.00 2015-12-20 16:11:17.500 354 12026.77 -210.57 54158.57 88888.00 2015-12-20 16:11:17.625 354 12027.12 -210.88 54158.57 88888.00 2015-12-20 16:11:17.750 354 12027.45 -211.18 54158.60 88888.00 2015-12-20 16:11:17.875 354 12027.70 -211.50 54158.60 88888.00 2015-12-20 16:11:18.000 354 12027.95 -211.82 54158.65 88888.00 2015-12-20 16:11:18.125 354 12028.12 -212.07 54158.70 88888.00 2015-12-20 16:11:18.250 354 12028.20 -212.32 54158.78 88888.00 2015-12-20 16:11:18.375 354 12028.33 -212.50 54158.80 88888.00 2015-12-20 16:11:18.500 354 12028.48 -212.78 54158.82 88888.00 2015-12-20 16:11:18.625 354 12028.67 -213.10 54158.90 88888.00 2015-12-20 16:11:18.750 354 12028.85 -213.32 54158.95 88888.00 2015-12-20 16:11:18.875 354 12029.00 -213.47 54159.00 88888.00 2015-12-20 16:11:19.000 354 12029.15 -213.65 54159.05 88888.00 2015-12-20 16:11:19.125 354 12029.23 -213.82 54159.07 88888.00 2015-12-20 16:11:19.250 354 12029.33 -214.00 54159.18 88888.00 2015-12-20 16:11:19.375 354 12029.48 -214.05 54159.22 88888.00 2015-12-20 16:11:19.500 354 12029.58 -214.12 54159.28 88888.00 2015-12-20 16:11:19.625 354 12029.62 -214.18 54159.32 88888.00 2015-12-20 16:11:19.750 354 12029.60 -214.20 54159.40 88888.00 2015-12-20 16:11:19.875 354 12029.58 -214.20 54159.47 88888.00 2015-12-20 16:11:20.000 354 12029.60 -214.20 54159.55 88888.00 2015-12-20 16:11:20.125 354 12029.58 -214.18 54159.65 88888.00 2015-12-20 16:11:20.250 354 12029.40 -214.22 54159.78 88888.00 2015-12-20 16:11:20.375 354 12029.23 -214.12 54159.90 88888.00 2015-12-20 16:11:20.500 354 12028.95 -213.93 54160.03 88888.00 2015-12-20 16:11:20.625 354 12028.67 -213.65 54160.10 88888.00 2015-12-20 16:11:20.750 354 12028.33 -213.43 54160.20 88888.00 2015-12-20 16:11:20.875 354 12028.08 -213.15 54160.32 88888.00 2015-12-20 16:11:21.000 354 12027.85 -212.90 54160.40 88888.00 2015-12-20 16:11:21.125 354 12027.45 -212.65 54160.50 88888.00 2015-12-20 16:11:21.250 354 12026.98 -212.28 54160.65 88888.00 2015-12-20 16:11:21.375 354 12026.62 -211.97 54160.75 88888.00 2015-12-20 16:11:21.500 354 12026.25 -211.65 54160.80 88888.00 2015-12-20 16:11:21.625 354 12026.00 -211.30 54160.85 88888.00 2015-12-20 16:11:21.750 354 12025.88 -211.03 54160.93 88888.00 2015-12-20 16:11:21.875 354 12025.70 -210.70 54161.00 88888.00 2015-12-20 16:11:22.000 354 12025.60 -210.38 54161.07 88888.00 2015-12-20 16:11:22.125 354 12025.58 -210.10 54161.18 88888.00 2015-12-20 16:11:22.250 354 12025.45 -209.88 54161.22 88888.00 2015-12-20 16:11:22.375 354 12025.38 -209.60 54161.30 88888.00 2015-12-20 16:11:22.500 354 12025.33 -209.32 54161.38 88888.00 2015-12-20 16:11:22.625 354 12025.27 -209.03 54161.45 88888.00 2015-12-20 16:11:22.750 354 12025.30 -208.75 54161.53 88888.00 2015-12-20 16:11:22.875 354 12025.38 -208.50 54161.62 88888.00 2015-12-20 16:11:23.000 354 12025.58 -208.32 54161.65 88888.00 2015-12-20 16:11:23.125 354 12025.83 -208.18 54161.68 88888.00 2015-12-20 16:11:23.250 354 12026.17 -208.03 54161.72 88888.00 2015-12-20 16:11:23.375 354 12026.55 -207.82 54161.75 88888.00 2015-12-20 16:11:23.500 354 12026.92 -207.60 54161.80 88888.00 2015-12-20 16:11:23.625 354 12027.25 -207.30 54161.85 88888.00 2015-12-20 16:11:23.750 354 12027.48 -207.03 54161.88 88888.00 2015-12-20 16:11:23.875 354 12027.65 -206.75 54161.93 88888.00 2015-12-20 16:11:24.000 354 12027.90 -206.53 54161.97 88888.00 2015-12-20 16:11:24.125 354 12028.10 -206.35 54162.00 88888.00 2015-12-20 16:11:24.250 354 12028.40 -206.22 54162.00 88888.00 2015-12-20 16:11:24.375 354 12028.83 -206.15 54162.03 88888.00 2015-12-20 16:11:24.500 354 12029.23 -206.05 54162.07 88888.00 2015-12-20 16:11:24.625 354 12029.50 -206.00 54162.10 88888.00 2015-12-20 16:11:24.750 354 12029.65 -205.88 54162.12 88888.00 2015-12-20 16:11:24.875 354 12029.88 -205.70 54162.18 88888.00 2015-12-20 16:11:25.000 354 12030.02 -205.53 54162.22 88888.00 2015-12-20 16:11:25.125 354 12030.17 -205.40 54162.30 88888.00 2015-12-20 16:11:25.250 354 12030.35 -205.38 54162.30 88888.00 2015-12-20 16:11:25.375 354 12030.70 -205.32 54162.32 88888.00 2015-12-20 16:11:25.500 354 12031.00 -205.28 54162.35 88888.00 2015-12-20 16:11:25.625 354 12031.27 -205.28 54162.38 88888.00 2015-12-20 16:11:25.750 354 12031.50 -205.22 54162.43 88888.00 2015-12-20 16:11:25.875 354 12031.67 -205.20 54162.47 88888.00 2015-12-20 16:11:26.000 354 12031.83 -205.20 54162.50 88888.00 2015-12-20 16:11:26.125 354 12031.98 -205.22 54162.57 88888.00 2015-12-20 16:11:26.250 354 12032.12 -205.32 54162.72 88888.00 2015-12-20 16:11:26.375 354 12032.27 -205.30 54162.78 88888.00 2015-12-20 16:11:26.500 354 12032.35 -205.28 54162.88 88888.00 2015-12-20 16:11:26.625 354 12032.40 -205.25 54162.95 88888.00 2015-12-20 16:11:26.750 354 12032.45 -205.18 54163.05 88888.00 2015-12-20 16:11:26.875 354 12032.48 -205.15 54163.15 88888.00 2015-12-20 16:11:27.000 354 12032.45 -205.05 54163.22 88888.00 2015-12-20 16:11:27.125 354 12032.48 -204.95 54163.30 88888.00 2015-12-20 16:11:27.250 354 12032.48 -204.85 54163.43 88888.00 2015-12-20 16:11:27.375 354 12032.50 -204.78 54163.50 88888.00 2015-12-20 16:11:27.500 354 12032.40 -204.75 54163.57 88888.00 2015-12-20 16:11:27.625 354 12032.33 -204.68 54163.68 88888.00 2015-12-20 16:11:27.750 354 12032.30 -204.62 54163.78 88888.00 2015-12-20 16:11:27.875 354 12032.30 -204.57 54163.90 88888.00 2015-12-20 16:11:28.000 354 12032.25 -204.53 54164.00 88888.00 2015-12-20 16:11:28.125 354 12032.25 -204.53 54164.10 88888.00 2015-12-20 16:11:28.250 354 12032.27 -204.57 54164.25 88888.00 2015-12-20 16:11:28.375 354 12032.33 -204.65 54164.35 88888.00 2015-12-20 16:11:28.500 354 12032.25 -204.78 54164.38 88888.00 2015-12-20 16:11:28.625 354 12032.08 -204.97 54164.47 88888.00 2015-12-20 16:11:28.750 354 12032.12 -205.20 54164.55 88888.00 2015-12-20 16:11:28.875 354 12032.17 -205.40 54164.68 88888.00 2015-12-20 16:11:29.000 354 12032.15 -205.68 54164.75 88888.00 2015-12-20 16:11:29.125 354 12032.15 -205.95 54164.82 88888.00 2015-12-20 16:11:29.250 354 12032.17 -206.25 54164.90 88888.00 2015-12-20 16:11:29.375 354 12032.20 -206.50 54165.00 88888.00 2015-12-20 16:11:29.500 354 12032.12 -206.93 54165.07 88888.00 2015-12-20 16:11:29.625 354 12032.17 -207.25 54165.15 88888.00 2015-12-20 16:11:29.750 354 12032.17 -207.55 54165.22 88888.00 2015-12-20 16:11:29.875 354 12032.12 -207.75 54165.30 88888.00 2015-12-20 16:11:30.000 354 12032.00 -208.00 54165.38 88888.00 2015-12-20 16:11:30.125 354 12031.95 -208.25 54165.43 88888.00 2015-12-20 16:11:30.250 354 12031.90 -208.53 54165.55 88888.00 2015-12-20 16:11:30.375 354 12031.73 -208.55 54165.60 88888.00 2015-12-20 16:11:30.500 354 12031.45 -208.50 54165.72 88888.00 2015-12-20 16:11:30.625 354 12031.15 -208.47 54165.82 88888.00 2015-12-20 16:11:30.750 354 12030.88 -208.60 54165.93 88888.00 2015-12-20 16:11:30.875 354 12030.65 -208.75 54165.97 88888.00 2015-12-20 16:11:31.000 354 12030.42 -208.85 54166.05 88888.00 2015-12-20 16:11:31.125 354 12030.17 -208.82 54166.15 88888.00 2015-12-20 16:11:31.250 354 12029.77 -208.75 54166.25 88888.00 2015-12-20 16:11:31.375 354 12029.45 -208.62 54166.32 88888.00 2015-12-20 16:11:31.500 354 12029.20 -208.50 54166.40 88888.00 2015-12-20 16:11:31.625 354 12029.00 -208.28 54166.45 88888.00 2015-12-20 16:11:31.750 354 12028.83 -208.03 54166.53 88888.00 2015-12-20 16:11:31.875 354 12028.60 -207.80 54166.55 88888.00 2015-12-20 16:11:32.000 354 12028.45 -207.55 54166.57 88888.00 2015-12-20 16:11:32.125 354 12028.25 -207.25 54166.62 88888.00 2015-12-20 16:11:32.250 354 12027.98 -206.90 54166.65 88888.00 2015-12-20 16:11:32.375 354 12027.83 -206.50 54166.70 88888.00 2015-12-20 16:11:32.500 354 12027.60 -206.00 54166.75 88888.00 2015-12-20 16:11:32.625 354 12027.35 -205.50 54166.75 88888.00 2015-12-20 16:11:32.750 354 12027.15 -205.07 54166.75 88888.00 2015-12-20 16:11:32.875 354 12027.02 -204.72 54166.80 88888.00 2015-12-20 16:11:33.000 354 12027.02 -204.35 54166.78 88888.00 2015-12-20 16:11:33.125 354 12027.05 -203.95 54166.80 88888.00 2015-12-20 16:11:33.250 354 12027.08 -203.55 54166.80 88888.00 2015-12-20 16:11:33.375 354 12027.08 -203.22 54166.80 88888.00 2015-12-20 16:11:33.500 354 12026.95 -202.88 54166.82 88888.00 2015-12-20 16:11:33.625 354 12026.90 -202.55 54166.82 88888.00 2015-12-20 16:11:33.750 354 12026.83 -202.30 54166.82 88888.00 2015-12-20 16:11:33.875 354 12026.70 -202.03 54166.82 88888.00 2015-12-20 16:11:34.000 354 12026.60 -201.65 54166.82 88888.00 2015-12-20 16:11:34.125 354 12026.58 -201.28 54166.82 88888.00 2015-12-20 16:11:34.250 354 12026.60 -200.95 54166.78 88888.00 2015-12-20 16:11:34.375 354 12026.60 -200.80 54166.75 88888.00 2015-12-20 16:11:34.500 354 12026.65 -200.60 54166.72 88888.00 2015-12-20 16:11:34.625 354 12026.70 -200.43 54166.70 88888.00 2015-12-20 16:11:34.750 354 12026.73 -200.15 54166.70 88888.00 2015-12-20 16:11:34.875 354 12026.77 -199.97 54166.68 88888.00 2015-12-20 16:11:35.000 354 12026.85 -199.80 54166.62 88888.00 2015-12-20 16:11:35.125 354 12027.05 -199.60 54166.65 88888.00 2015-12-20 16:11:35.250 354 12027.17 -199.47 54166.62 88888.00 2015-12-20 16:11:35.375 354 12027.27 -199.40 54166.62 88888.00 2015-12-20 16:11:35.500 354 12027.33 -199.35 54166.60 88888.00 2015-12-20 16:11:35.625 354 12027.42 -199.38 54166.60 88888.00 2015-12-20 16:11:35.750 354 12027.55 -199.43 54166.60 88888.00 2015-12-20 16:11:35.875 354 12027.65 -199.55 54166.57 88888.00 2015-12-20 16:11:36.000 354 12027.80 -199.70 54166.60 88888.00 2015-12-20 16:11:36.125 354 12027.90 -199.95 54166.65 88888.00 2015-12-20 16:11:36.250 354 12028.00 -200.25 54166.70 88888.00 2015-12-20 16:11:36.375 354 12028.17 -200.47 54166.70 88888.00 2015-12-20 16:11:36.500 354 12028.27 -200.72 54166.75 88888.00 2015-12-20 16:11:36.625 354 12028.38 -200.90 54166.78 88888.00 2015-12-20 16:11:36.750 354 12028.42 -201.03 54166.82 88888.00 2015-12-20 16:11:36.875 354 12028.38 -201.05 54166.88 88888.00 2015-12-20 16:11:37.000 354 12028.35 -201.07 54166.90 88888.00 2015-12-20 16:11:37.125 354 12028.25 -201.15 54166.97 88888.00 2015-12-20 16:11:37.250 354 12028.15 -201.10 54167.10 88888.00 2015-12-20 16:11:37.375 354 12028.12 -200.97 54167.15 88888.00 2015-12-20 16:11:37.500 354 12028.12 -200.88 54167.20 88888.00 2015-12-20 16:11:37.625 354 12028.10 -200.82 54167.22 88888.00 2015-12-20 16:11:37.750 354 12028.15 -200.80 54167.22 88888.00 2015-12-20 16:11:37.875 354 12028.15 -200.78 54167.32 88888.00 2015-12-20 16:11:38.000 354 12028.12 -200.78 54167.38 88888.00 2015-12-20 16:11:38.125 354 12028.08 -200.72 54167.43 88888.00 2015-12-20 16:11:38.250 354 12028.12 -200.68 54167.47 88888.00 2015-12-20 16:11:38.375 354 12028.20 -200.62 54167.55 88888.00 2015-12-20 16:11:38.500 354 12028.23 -200.62 54167.62 88888.00 2015-12-20 16:11:38.625 354 12028.17 -200.65 54167.65 88888.00 2015-12-20 16:11:38.750 354 12028.20 -200.72 54167.65 88888.00 2015-12-20 16:11:38.875 354 12028.27 -200.75 54167.72 88888.00 2015-12-20 16:11:39.000 354 12028.27 -200.82 54167.78 88888.00 2015-12-20 16:11:39.125 354 12028.23 -200.82 54167.82 88888.00 2015-12-20 16:11:39.250 354 12028.12 -200.88 54167.88 88888.00 2015-12-20 16:11:39.375 354 12028.08 -200.90 54167.85 88888.00 2015-12-20 16:11:39.500 354 12027.95 -200.97 54167.93 88888.00 2015-12-20 16:11:39.625 354 12027.83 -200.97 54167.97 88888.00 2015-12-20 16:11:39.750 354 12027.55 -200.93 54168.00 88888.00 2015-12-20 16:11:39.875 354 12027.25 -200.88 54168.03 88888.00 2015-12-20 16:11:40.000 354 12026.92 -200.80 54168.07 88888.00 2015-12-20 16:11:40.125 354 12026.62 -200.70 54168.07 88888.00 2015-12-20 16:11:40.250 354 12026.42 -200.60 54168.07 88888.00 2015-12-20 16:11:40.375 354 12026.30 -200.47 54168.05 88888.00 2015-12-20 16:11:40.500 354 12026.33 -200.40 54168.03 88888.00 2015-12-20 16:11:40.625 354 12026.30 -200.30 54167.97 88888.00 2015-12-20 16:11:40.750 354 12026.30 -200.22 54167.97 88888.00 2015-12-20 16:11:40.875 354 12026.33 -199.97 54167.95 88888.00 2015-12-20 16:11:41.000 354 12026.27 -199.62 54167.95 88888.00 2015-12-20 16:11:41.125 354 12026.17 -199.28 54167.95 88888.00 2015-12-20 16:11:41.250 354 12026.08 -199.00 54167.93 88888.00 2015-12-20 16:11:41.375 354 12026.02 -198.75 54167.88 88888.00 2015-12-20 16:11:41.500 354 12025.95 -198.40 54167.80 88888.00 2015-12-20 16:11:41.625 354 12025.75 -198.00 54167.75 88888.00 2015-12-20 16:11:41.750 354 12025.60 -197.55 54167.68 88888.00 2015-12-20 16:11:41.875 354 12025.50 -196.95 54167.62 88888.00 2015-12-20 16:11:42.000 354 12025.42 -196.32 54167.57 88888.00 2015-12-20 16:11:42.125 354 12025.30 -195.68 54167.47 88888.00 2015-12-20 16:11:42.250 354 12025.20 -195.03 54167.35 88888.00 2015-12-20 16:11:42.375 354 12025.15 -194.55 54167.25 88888.00 2015-12-20 16:11:42.500 354 12025.10 -194.03 54167.18 88888.00 2015-12-20 16:11:42.625 354 12025.08 -193.53 54167.07 88888.00 2015-12-20 16:11:42.750 354 12025.10 -193.00 54166.97 88888.00 2015-12-20 16:11:42.875 354 12025.05 -192.53 54166.88 88888.00 2015-12-20 16:11:43.000 354 12024.98 -192.05 54166.75 88888.00 2015-12-20 16:11:43.125 354 12024.92 -191.65 54166.62 88888.00 2015-12-20 16:11:43.250 354 12024.92 -191.22 54166.53 88888.00 2015-12-20 16:11:43.375 354 12025.05 -190.88 54166.43 88888.00 2015-12-20 16:11:43.500 354 12025.10 -190.55 54166.35 88888.00 2015-12-20 16:11:43.625 354 12025.17 -190.28 54166.28 88888.00 2015-12-20 16:11:43.750 354 12025.27 -190.07 54166.15 88888.00 2015-12-20 16:11:43.875 354 12025.48 -189.85 54166.05 88888.00 2015-12-20 16:11:44.000 354 12025.62 -189.68 54165.95 88888.00 2015-12-20 16:11:44.125 354 12025.70 -189.62 54165.88 88888.00 2015-12-20 16:11:44.250 354 12025.77 -189.45 54165.80 88888.00 2015-12-20 16:11:44.375 354 12025.88 -189.22 54165.72 88888.00 2015-12-20 16:11:44.500 354 12025.92 -189.00 54165.65 88888.00 2015-12-20 16:11:44.625 354 12025.92 -188.78 54165.62 88888.00 2015-12-20 16:11:44.750 354 12025.95 -188.55 54165.57 88888.00 2015-12-20 16:11:44.875 354 12025.92 -188.32 54165.53 88888.00 2015-12-20 16:11:45.000 354 12025.90 -188.05 54165.45 88888.00 2015-12-20 16:11:45.125 354 12025.90 -187.72 54165.45 88888.00 2015-12-20 16:11:45.250 354 12025.88 -187.40 54165.38 88888.00 2015-12-20 16:11:45.375 354 12025.80 -187.07 54165.32 88888.00 2015-12-20 16:11:45.500 354 12025.73 -186.70 54165.28 88888.00 2015-12-20 16:11:45.625 354 12025.75 -186.45 54165.25 88888.00 2015-12-20 16:11:45.750 354 12025.88 -186.32 54165.20 88888.00 2015-12-20 16:11:45.875 354 12025.98 -186.25 54165.18 88888.00 2015-12-20 16:11:46.000 354 12026.05 -186.15 54165.12 88888.00 2015-12-20 16:11:46.125 354 12026.02 -186.00 54165.15 88888.00 2015-12-20 16:11:46.250 354 12025.95 -185.80 54165.15 88888.00 2015-12-20 16:11:46.375 354 12025.85 -185.70 54165.15 88888.00 2015-12-20 16:11:46.500 354 12025.85 -185.62 54165.15 88888.00 2015-12-20 16:11:46.625 354 12025.83 -185.55 54165.15 88888.00 2015-12-20 16:11:46.750 354 12025.80 -185.50 54165.15 88888.00 2015-12-20 16:11:46.875 354 12025.77 -185.40 54165.15 88888.00 2015-12-20 16:11:47.000 354 12025.83 -185.35 54165.18 88888.00 2015-12-20 16:11:47.125 354 12025.95 -185.35 54165.15 88888.00 2015-12-20 16:11:47.250 354 12026.05 -185.38 54165.15 88888.00 2015-12-20 16:11:47.375 354 12026.17 -185.30 54165.15 88888.00 2015-12-20 16:11:47.500 354 12026.27 -185.12 54165.18 88888.00 2015-12-20 16:11:47.625 354 12026.35 -184.97 54165.20 88888.00 2015-12-20 16:11:47.750 354 12026.42 -184.93 54165.20 88888.00 2015-12-20 16:11:47.875 354 12026.45 -184.97 54165.18 88888.00 2015-12-20 16:11:48.000 354 12026.55 -185.00 54165.20 88888.00 2015-12-20 16:11:48.125 354 12026.60 -185.05 54165.28 88888.00 2015-12-20 16:11:48.250 354 12026.67 -185.10 54165.28 88888.00 2015-12-20 16:11:48.375 354 12026.88 -185.12 54165.30 88888.00 2015-12-20 16:11:48.500 354 12027.00 -185.18 54165.30 88888.00 2015-12-20 16:11:48.625 354 12027.10 -185.28 54165.30 88888.00 2015-12-20 16:11:48.750 354 12027.15 -185.40 54165.30 88888.00 2015-12-20 16:11:48.875 354 12027.23 -185.53 54165.30 88888.00 2015-12-20 16:11:49.000 354 12027.30 -185.62 54165.32 88888.00 2015-12-20 16:11:49.125 354 12027.42 -185.80 54165.38 88888.00 2015-12-20 16:11:49.250 354 12027.42 -186.05 54165.43 88888.00 2015-12-20 16:11:49.375 354 12027.45 -186.20 54165.43 88888.00 2015-12-20 16:11:49.500 354 12027.62 -186.35 54165.45 88888.00 2015-12-20 16:11:49.625 354 12027.80 -186.53 54165.43 88888.00 2015-12-20 16:11:49.750 354 12027.92 -186.70 54165.47 88888.00 2015-12-20 16:11:49.875 354 12027.92 -186.85 54165.53 88888.00 2015-12-20 16:11:50.000 354 12027.90 -187.05 54165.55 88888.00 2015-12-20 16:11:50.125 354 12027.92 -187.22 54165.60 88888.00 2015-12-20 16:11:50.250 354 12027.95 -187.53 54165.65 88888.00 2015-12-20 16:11:50.375 354 12028.02 -187.80 54165.68 88888.00 2015-12-20 16:11:50.500 354 12028.05 -188.10 54165.72 88888.00 2015-12-20 16:11:50.625 354 12028.17 -188.47 54165.78 88888.00 2015-12-20 16:11:50.750 354 12028.27 -188.88 54165.88 88888.00 2015-12-20 16:11:50.875 354 12028.27 -189.28 54165.95 88888.00 2015-12-20 16:11:51.000 354 12028.27 -189.68 54166.03 88888.00 2015-12-20 16:11:51.125 354 12028.27 -190.03 54166.12 88888.00 2015-12-20 16:11:51.250 354 12028.17 -190.35 54166.22 88888.00 2015-12-20 16:11:51.375 354 12028.00 -190.55 54166.30 88888.00 2015-12-20 16:11:51.500 354 12027.67 -190.78 54166.38 88888.00 2015-12-20 16:11:51.625 354 12027.40 -190.90 54166.43 88888.00 2015-12-20 16:11:51.750 354 12027.15 -191.05 54166.53 88888.00 2015-12-20 16:11:51.875 354 12026.88 -191.22 54166.62 88888.00 2015-12-20 16:11:52.000 354 12026.60 -191.38 54166.70 88888.00 2015-12-20 16:11:52.125 354 12026.35 -191.45 54166.78 88888.00 2015-12-20 16:11:52.250 354 12026.12 -191.50 54166.82 88888.00 2015-12-20 16:11:52.375 354 12025.92 -191.55 54166.88 88888.00 2015-12-20 16:11:52.500 354 12025.67 -191.62 54166.95 88888.00 2015-12-20 16:11:52.625 354 12025.35 -191.68 54167.07 88888.00 2015-12-20 16:11:52.750 354 12025.02 -191.68 54167.15 88888.00 2015-12-20 16:11:52.875 354 12024.67 -191.65 54167.18 88888.00 2015-12-20 16:11:53.000 354 12024.35 -191.65 54167.18 88888.00 2015-12-20 16:11:53.125 354 12024.05 -191.62 54167.25 88888.00 2015-12-20 16:11:53.250 354 12023.85 -191.70 54167.32 88888.00 2015-12-20 16:11:53.375 354 12023.67 -191.78 54167.38 88888.00 2015-12-20 16:11:53.500 354 12023.48 -191.90 54167.43 88888.00 2015-12-20 16:11:53.625 354 12023.30 -192.03 54167.43 88888.00 2015-12-20 16:11:53.750 354 12023.15 -192.15 54167.43 88888.00 2015-12-20 16:11:53.875 354 12023.12 -192.32 54167.45 88888.00 2015-12-20 16:11:54.000 354 12023.05 -192.40 54167.47 88888.00 2015-12-20 16:11:54.125 354 12022.92 -192.47 54167.55 88888.00 2015-12-20 16:11:54.250 354 12022.80 -192.60 54167.55 88888.00 2015-12-20 16:11:54.375 354 12022.73 -192.68 54167.53 88888.00 2015-12-20 16:11:54.500 354 12022.62 -192.78 54167.55 88888.00 2015-12-20 16:11:54.625 354 12022.52 -192.88 54167.55 88888.00 2015-12-20 16:11:54.750 354 12022.45 -192.97 54167.53 88888.00 2015-12-20 16:11:54.875 354 12022.50 -193.05 54167.53 88888.00 2015-12-20 16:11:55.000 354 12022.50 -193.15 54167.50 88888.00 2015-12-20 16:11:55.125 354 12022.40 -193.15 54167.50 88888.00 2015-12-20 16:11:55.250 354 12022.33 -193.03 54167.50 88888.00 2015-12-20 16:11:55.375 354 12022.20 -192.80 54167.55 88888.00 2015-12-20 16:11:55.500 354 12021.95 -192.55 54167.53 88888.00 2015-12-20 16:11:55.625 354 12021.67 -192.35 54167.53 88888.00 2015-12-20 16:11:55.750 354 12021.45 -192.18 54167.53 88888.00 2015-12-20 16:11:55.875 354 12021.35 -192.03 54167.47 88888.00 2015-12-20 16:11:56.000 354 12021.27 -191.90 54167.45 88888.00 2015-12-20 16:11:56.125 354 12021.15 -191.78 54167.47 88888.00 2015-12-20 16:11:56.250 354 12020.92 -191.53 54167.45 88888.00 2015-12-20 16:11:56.375 354 12020.75 -191.32 54167.47 88888.00 2015-12-20 16:11:56.500 354 12020.48 -191.18 54167.47 88888.00 2015-12-20 16:11:56.625 354 12020.23 -191.07 54167.47 88888.00 2015-12-20 16:11:56.750 354 12019.92 -190.90 54167.45 88888.00 2015-12-20 16:11:56.875 354 12019.65 -190.68 54167.43 88888.00 2015-12-20 16:11:57.000 354 12019.42 -190.40 54167.40 88888.00 2015-12-20 16:11:57.125 354 12019.12 -190.18 54167.40 88888.00 2015-12-20 16:11:57.250 354 12018.85 -190.03 54167.35 88888.00 2015-12-20 16:11:57.375 354 12018.73 -189.90 54167.35 88888.00 2015-12-20 16:11:57.500 354 12018.60 -189.70 54167.35 88888.00 2015-12-20 16:11:57.625 354 12018.42 -189.47 54167.38 88888.00 2015-12-20 16:11:57.750 354 12018.20 -189.22 54167.40 88888.00 2015-12-20 16:11:57.875 354 12018.00 -188.95 54167.38 88888.00 2015-12-20 16:11:58.000 354 12017.80 -188.75 54167.40 88888.00 2015-12-20 16:11:58.125 354 12017.70 -188.60 54167.40 88888.00 2015-12-20 16:11:58.250 354 12017.62 -188.53 54167.40 88888.00 2015-12-20 16:11:58.375 354 12017.70 -188.53 54167.38 88888.00 2015-12-20 16:11:58.500 354 12017.70 -188.53 54167.35 88888.00 2015-12-20 16:11:58.625 354 12017.70 -188.47 54167.38 88888.00 2015-12-20 16:11:58.750 354 12017.65 -188.45 54167.43 88888.00 2015-12-20 16:11:58.875 354 12017.50 -188.38 54167.43 88888.00 2015-12-20 16:11:59.000 354 12017.30 -188.35 54167.47 88888.00 2015-12-20 16:11:59.125 354 12017.27 -188.32 54167.50 88888.00 2015-12-20 16:11:59.250 354 12017.20 -188.40 54167.53 88888.00 2015-12-20 16:11:59.375 354 12017.20 -188.50 54167.55 88888.00 2015-12-20 16:11:59.500 354 12017.25 -188.62 54167.55 88888.00 2015-12-20 16:11:59.625 354 12017.25 -188.70 54167.55 88888.00 2015-12-20 16:11:59.750 354 12017.25 -188.72 54167.60 88888.00 2015-12-20 16:11:59.875 354 12017.25 -188.75 54167.62 88888.00 2015-12-20 16:12:00.000 354 12017.23 -188.80 54167.65 88888.00 2015-12-20 16:12:00.125 354 12017.20 -188.88 54167.70 88888.00 2015-12-20 16:12:00.250 354 12017.33 -188.97 54167.70 88888.00 2015-12-20 16:12:00.375 354 12017.42 -189.03 54167.72 88888.00 2015-12-20 16:12:00.500 354 12017.58 -189.03 54167.75 88888.00 2015-12-20 16:12:00.625 354 12017.65 -189.00 54167.75 88888.00 2015-12-20 16:12:00.750 354 12017.80 -189.03 54167.80 88888.00 2015-12-20 16:12:00.875 354 12017.95 -189.00 54167.85 88888.00 2015-12-20 16:12:01.000 354 12017.98 -188.93 54167.88 88888.00 2015-12-20 16:12:01.125 354 12018.08 -188.88 54167.93 88888.00 2015-12-20 16:12:01.250 354 12018.15 -188.85 54167.95 88888.00 2015-12-20 16:12:01.375 354 12018.27 -188.82 54167.97 88888.00 2015-12-20 16:12:01.500 354 12018.33 -188.85 54168.00 88888.00 2015-12-20 16:12:01.625 354 12018.35 -188.93 54168.05 88888.00 2015-12-20 16:12:01.750 354 12018.38 -188.97 54168.12 88888.00 2015-12-20 16:12:01.875 354 12018.40 -189.00 54168.18 88888.00 2015-12-20 16:12:02.000 354 12018.40 -188.97 54168.20 88888.00 2015-12-20 16:12:02.125 354 12018.40 -189.00 54168.25 88888.00 2015-12-20 16:12:02.250 354 12018.30 -189.12 54168.32 88888.00 2015-12-20 16:12:02.375 354 12018.27 -189.20 54168.40 88888.00 2015-12-20 16:12:02.500 354 12018.23 -189.25 54168.45 88888.00 2015-12-20 16:12:02.625 354 12018.20 -189.20 54168.50 88888.00 2015-12-20 16:12:02.750 354 12018.17 -189.18 54168.57 88888.00 2015-12-20 16:12:02.875 354 12018.12 -189.15 54168.62 88888.00 2015-12-20 16:12:03.000 354 12018.00 -189.07 54168.65 88888.00 2015-12-20 16:12:03.125 354 12017.85 -189.00 54168.72 88888.00 2015-12-20 16:12:03.250 354 12017.58 -188.90 54168.82 88888.00 2015-12-20 16:12:03.375 354 12017.45 -188.78 54168.85 88888.00 2015-12-20 16:12:03.500 354 12017.33 -188.70 54168.90 88888.00 2015-12-20 16:12:03.625 354 12017.20 -188.65 54168.97 88888.00 2015-12-20 16:12:03.750 354 12017.00 -188.60 54169.03 88888.00 2015-12-20 16:12:03.875 354 12016.88 -188.60 54169.07 88888.00 2015-12-20 16:12:04.000 354 12016.83 -188.70 54169.10 88888.00 2015-12-20 16:12:04.125 354 12016.67 -188.82 54169.20 88888.00 2015-12-20 16:12:04.250 354 12016.52 -188.95 54169.28 88888.00 2015-12-20 16:12:04.375 354 12016.42 -189.03 54169.32 88888.00 2015-12-20 16:12:04.500 354 12016.30 -189.12 54169.38 88888.00 2015-12-20 16:12:04.625 354 12016.08 -189.30 54169.45 88888.00 2015-12-20 16:12:04.750 354 12015.90 -189.47 54169.53 88888.00 2015-12-20 16:12:04.875 354 12015.75 -189.57 54169.57 88888.00 2015-12-20 16:12:05.000 354 12015.60 -189.70 54169.60 88888.00 2015-12-20 16:12:05.125 354 12015.50 -189.95 54169.68 88888.00 2015-12-20 16:12:05.250 354 12015.48 -190.30 54169.72 88888.00 2015-12-20 16:12:05.375 354 12015.55 -190.55 54169.75 88888.00 2015-12-20 16:12:05.500 354 12015.55 -190.85 54169.80 88888.00 2015-12-20 16:12:05.625 354 12015.50 -191.12 54169.85 88888.00 2015-12-20 16:12:05.750 354 12015.52 -191.35 54169.95 88888.00 2015-12-20 16:12:05.875 354 12015.50 -191.57 54169.97 88888.00 2015-12-20 16:12:06.000 354 12015.40 -191.88 54170.03 88888.00 2015-12-20 16:12:06.125 354 12015.40 -192.18 54170.07 88888.00 2015-12-20 16:12:06.250 354 12015.45 -192.57 54170.10 88888.00 2015-12-20 16:12:06.375 354 12015.60 -192.90 54170.15 88888.00 2015-12-20 16:12:06.500 354 12015.73 -193.35 54170.20 88888.00 2015-12-20 16:12:06.625 354 12015.77 -193.72 54170.28 88888.00 2015-12-20 16:12:06.750 354 12015.85 -194.03 54170.35 88888.00 2015-12-20 16:12:06.875 354 12015.75 -194.28 54170.45 88888.00 2015-12-20 16:12:07.000 354 12015.62 -194.53 54170.50 88888.00 2015-12-20 16:12:07.125 354 12015.52 -194.80 54170.60 88888.00 2015-12-20 16:12:07.250 354 12015.52 -195.18 54170.70 88888.00 2015-12-20 16:12:07.375 354 12015.58 -195.47 54170.72 88888.00 2015-12-20 16:12:07.500 354 12015.60 -195.82 54170.75 88888.00 2015-12-20 16:12:07.625 354 12015.65 -196.10 54170.82 88888.00 2015-12-20 16:12:07.750 354 12015.75 -196.45 54170.90 88888.00 2015-12-20 16:12:07.875 354 12015.65 -196.80 54171.03 88888.00 2015-12-20 16:12:08.000 354 12015.42 -197.10 54171.15 88888.00 2015-12-20 16:12:08.125 354 12015.25 -197.32 54171.28 88888.00 2015-12-20 16:12:08.250 354 12015.15 -197.60 54171.38 88888.00 2015-12-20 16:12:08.375 354 12015.02 -197.80 54171.47 88888.00 2015-12-20 16:12:08.500 354 12014.90 -198.05 54171.55 88888.00 2015-12-20 16:12:08.625 354 12014.80 -198.28 54171.70 88888.00 2015-12-20 16:12:08.750 354 12014.77 -198.53 54171.78 88888.00 2015-12-20 16:12:08.875 354 12014.75 -198.72 54171.85 88888.00 2015-12-20 16:12:09.000 354 12014.70 -198.90 54171.95 88888.00 2015-12-20 16:12:09.125 354 12014.60 -199.12 54172.07 88888.00 2015-12-20 16:12:09.250 354 12014.50 -199.35 54172.20 88888.00 2015-12-20 16:12:09.375 354 12014.52 -199.53 54172.28 88888.00 2015-12-20 16:12:09.500 354 12014.58 -199.70 54172.38 88888.00 2015-12-20 16:12:09.625 354 12014.62 -199.95 54172.45 88888.00 2015-12-20 16:12:09.750 354 12014.60 -200.15 54172.57 88888.00 2015-12-20 16:12:09.875 354 12014.52 -200.43 54172.68 88888.00 2015-12-20 16:12:10.000 354 12014.50 -200.70 54172.75 88888.00 2015-12-20 16:12:10.125 354 12014.50 -200.97 54172.88 88888.00 2015-12-20 16:12:10.250 354 12014.50 -201.28 54172.97 88888.00 2015-12-20 16:12:10.375 354 12014.55 -201.45 54173.03 88888.00 2015-12-20 16:12:10.500 354 12014.55 -201.65 54173.12 88888.00 2015-12-20 16:12:10.625 354 12014.45 -201.93 54173.20 88888.00 2015-12-20 16:12:10.750 354 12014.42 -202.25 54173.30 88888.00 2015-12-20 16:12:10.875 354 12014.45 -202.55 54173.38 88888.00 2015-12-20 16:12:11.000 354 12014.45 -202.95 54173.43 88888.00 2015-12-20 16:12:11.125 354 12014.45 -203.22 54173.50 88888.00 2015-12-20 16:12:11.250 354 12014.42 -203.47 54173.60 88888.00 2015-12-20 16:12:11.375 354 12014.42 -203.60 54173.65 88888.00 2015-12-20 16:12:11.500 354 12014.38 -203.70 54173.75 88888.00 2015-12-20 16:12:11.625 354 12014.35 -203.78 54173.82 88888.00 2015-12-20 16:12:11.750 354 12014.33 -203.78 54173.93 88888.00 2015-12-20 16:12:11.875 354 12014.33 -203.80 54173.95 88888.00 2015-12-20 16:12:12.000 354 12014.33 -203.78 54174.00 88888.00 2015-12-20 16:12:12.125 354 12014.30 -203.75 54174.07 88888.00 2015-12-20 16:12:12.250 354 12014.23 -203.70 54174.15 88888.00 2015-12-20 16:12:12.375 354 12014.25 -203.62 54174.20 88888.00 2015-12-20 16:12:12.500 354 12014.25 -203.57 54174.22 88888.00 2015-12-20 16:12:12.625 354 12014.27 -203.50 54174.28 88888.00 2015-12-20 16:12:12.750 354 12014.33 -203.40 54174.32 88888.00 2015-12-20 16:12:12.875 354 12014.45 -203.22 54174.38 88888.00 2015-12-20 16:12:13.000 354 12014.60 -203.10 54174.38 88888.00 2015-12-20 16:12:13.125 354 12014.67 -203.00 54174.43 88888.00 2015-12-20 16:12:13.250 354 12014.80 -202.93 54174.45 88888.00 2015-12-20 16:12:13.375 354 12014.95 -202.88 54174.47 88888.00 2015-12-20 16:12:13.500 354 12015.12 -202.80 54174.53 88888.00 2015-12-20 16:12:13.625 354 12015.33 -202.70 54174.55 88888.00 2015-12-20 16:12:13.750 354 12015.42 -202.62 54174.55 88888.00 2015-12-20 16:12:13.875 354 12015.45 -202.57 54174.60 88888.00 2015-12-20 16:12:14.000 354 12015.55 -202.57 54174.62 88888.00 2015-12-20 16:12:14.125 354 12015.73 -202.57 54174.65 88888.00 2015-12-20 16:12:14.250 354 12015.88 -202.60 54174.70 88888.00 2015-12-20 16:12:14.375 354 12016.02 -202.62 54174.70 88888.00 2015-12-20 16:12:14.500 354 12016.17 -202.72 54174.72 88888.00 2015-12-20 16:12:14.625 354 12016.27 -202.80 54174.80 88888.00 2015-12-20 16:12:14.750 354 12016.35 -202.80 54174.85 88888.00 2015-12-20 16:12:14.875 354 12016.50 -202.85 54174.90 88888.00 2015-12-20 16:12:15.000 354 12016.62 -202.97 54174.95 88888.00 2015-12-20 16:12:15.125 354 12016.67 -203.05 54174.97 88888.00 2015-12-20 16:12:15.250 354 12016.75 -203.07 54175.05 88888.00 2015-12-20 16:12:15.375 354 12016.83 -203.10 54175.10 88888.00 2015-12-20 16:12:15.500 354 12016.83 -203.10 54175.12 88888.00 2015-12-20 16:12:15.625 354 12016.90 -203.07 54175.15 88888.00 2015-12-20 16:12:15.750 354 12016.95 -203.00 54175.22 88888.00 2015-12-20 16:12:15.875 354 12016.92 -202.90 54175.25 88888.00 2015-12-20 16:12:16.000 354 12016.90 -202.70 54175.32 88888.00 2015-12-20 16:12:16.125 354 12016.83 -202.40 54175.38 88888.00 2015-12-20 16:12:16.250 354 12016.73 -202.12 54175.50 88888.00 2015-12-20 16:12:16.375 354 12016.62 -202.03 54175.55 88888.00 2015-12-20 16:12:16.500 354 12016.45 -201.90 54175.62 88888.00 2015-12-20 16:12:16.625 354 12016.35 -201.72 54175.65 88888.00 2015-12-20 16:12:16.750 354 12016.30 -201.55 54175.72 88888.00 2015-12-20 16:12:16.875 354 12016.20 -201.43 54175.80 88888.00 2015-12-20 16:12:17.000 354 12016.12 -201.32 54175.88 88888.00 2015-12-20 16:12:17.125 354 12016.15 -201.22 54175.95 88888.00 2015-12-20 16:12:17.250 354 12016.10 -201.20 54176.05 88888.00 2015-12-20 16:12:17.375 354 12016.02 -201.15 54176.07 88888.00 2015-12-20 16:12:17.500 354 12015.98 -201.10 54176.15 88888.00 2015-12-20 16:12:17.625 354 12015.98 -201.05 54176.22 88888.00 2015-12-20 16:12:17.750 354 12015.90 -201.10 54176.30 88888.00 2015-12-20 16:12:17.875 354 12015.80 -201.15 54176.38 88888.00 2015-12-20 16:12:18.000 354 12015.80 -201.18 54176.43 88888.00 2015-12-20 16:12:18.125 354 12015.80 -201.07 54176.53 88888.00 2015-12-20 16:12:18.250 354 12015.67 -200.90 54176.60 88888.00 2015-12-20 16:12:18.375 354 12015.55 -200.80 54176.68 88888.00 2015-12-20 16:12:18.500 354 12015.42 -200.75 54176.75 88888.00 2015-12-20 16:12:18.625 354 12015.40 -200.72 54176.80 88888.00 2015-12-20 16:12:18.750 354 12015.38 -200.70 54176.90 88888.00 2015-12-20 16:12:18.875 354 12015.25 -200.60 54176.97 88888.00 2015-12-20 16:12:19.000 354 12015.12 -200.47 54177.05 88888.00 2015-12-20 16:12:19.125 354 12015.12 -200.32 54177.15 88888.00 2015-12-20 16:12:19.250 354 12015.08 -200.15 54177.22 88888.00 2015-12-20 16:12:19.375 354 12014.98 -199.97 54177.25 88888.00 2015-12-20 16:12:19.500 354 12014.85 -199.70 54177.32 88888.00 2015-12-20 16:12:19.625 354 12014.67 -199.35 54177.43 88888.00 2015-12-20 16:12:19.750 354 12014.48 -198.93 54177.50 88888.00 2015-12-20 16:12:19.875 354 12014.30 -198.40 54177.57 88888.00 2015-12-20 16:12:20.000 354 12014.10 -197.88 54177.65 88888.00 2015-12-20 16:12:20.125 354 12013.98 -197.32 54177.72 88888.00 2015-12-20 16:12:20.250 354 12013.83 -196.75 54177.80 88888.00 2015-12-20 16:12:20.375 354 12013.70 -196.30 54177.85 88888.00 2015-12-20 16:12:20.500 354 12013.60 -195.75 54177.85 88888.00 2015-12-20 16:12:20.625 354 12013.52 -195.20 54177.90 88888.00 2015-12-20 16:12:20.750 354 12013.52 -194.60 54177.93 88888.00 2015-12-20 16:12:20.875 354 12013.48 -194.07 54177.97 88888.00 2015-12-20 16:12:21.000 354 12013.33 -193.55 54178.03 88888.00 2015-12-20 16:12:21.125 354 12013.27 -193.03 54178.10 88888.00 2015-12-20 16:12:21.250 354 12013.12 -192.47 54178.15 88888.00 2015-12-20 16:12:21.375 354 12013.00 -192.00 54178.20 88888.00 2015-12-20 16:12:21.500 354 12012.85 -191.45 54178.30 88888.00 2015-12-20 16:12:21.625 354 12012.67 -190.93 54178.32 88888.00 2015-12-20 16:12:21.750 354 12012.38 -190.53 54178.38 88888.00 2015-12-20 16:12:21.875 354 12012.12 -190.15 54178.43 88888.00 2015-12-20 16:12:22.000 354 12012.00 -189.80 54178.45 88888.00 2015-12-20 16:12:22.125 354 12011.90 -189.53 54178.47 88888.00 2015-12-20 16:12:22.250 354 12011.80 -189.28 54178.53 88888.00 2015-12-20 16:12:22.375 354 12011.65 -189.12 54178.57 88888.00 2015-12-20 16:12:22.500 354 12011.50 -188.97 54178.62 88888.00 2015-12-20 16:12:22.625 354 12011.42 -188.80 54178.65 88888.00 2015-12-20 16:12:22.750 354 12011.33 -188.62 54178.70 88888.00 2015-12-20 16:12:22.875 354 12011.23 -188.47 54178.72 88888.00 2015-12-20 16:12:23.000 354 12011.15 -188.38 54178.75 88888.00 2015-12-20 16:12:23.125 354 12011.00 -188.28 54178.85 88888.00 2015-12-20 16:12:23.250 354 12010.77 -188.22 54178.90 88888.00 2015-12-20 16:12:23.375 354 12010.75 -188.25 54178.95 88888.00 2015-12-20 16:12:23.500 354 12010.73 -188.28 54178.97 88888.00 2015-12-20 16:12:23.625 354 12010.75 -188.28 54179.00 88888.00 2015-12-20 16:12:23.750 354 12010.73 -188.28 54179.07 88888.00 2015-12-20 16:12:23.875 354 12010.60 -188.25 54179.10 88888.00 2015-12-20 16:12:24.000 354 12010.50 -188.18 54179.15 88888.00 2015-12-20 16:12:24.125 354 12010.40 -188.07 54179.22 88888.00 2015-12-20 16:12:24.250 354 12010.25 -188.05 54179.30 88888.00 2015-12-20 16:12:24.375 354 12010.15 -187.97 54179.38 88888.00 2015-12-20 16:12:24.500 354 12010.00 -187.85 54179.45 88888.00 2015-12-20 16:12:24.625 354 12009.95 -187.70 54179.50 88888.00 2015-12-20 16:12:24.750 354 12009.88 -187.47 54179.57 88888.00 2015-12-20 16:12:24.875 354 12009.83 -187.15 54179.68 88888.00 2015-12-20 16:12:25.000 354 12009.75 -186.90 54179.75 88888.00 2015-12-20 16:12:25.125 354 12009.67 -186.70 54179.85 88888.00 2015-12-20 16:12:25.250 354 12009.55 -186.47 54179.90 88888.00 2015-12-20 16:12:25.375 354 12009.58 -186.32 54179.97 88888.00 2015-12-20 16:12:25.500 354 12009.65 -186.10 54179.97 88888.00 2015-12-20 16:12:25.625 354 12009.70 -185.88 54180.05 88888.00 2015-12-20 16:12:25.750 354 12009.73 -185.68 54180.12 88888.00 2015-12-20 16:12:25.875 354 12009.73 -185.55 54180.20 88888.00 2015-12-20 16:12:26.000 354 12009.60 -185.40 54180.25 88888.00 2015-12-20 16:12:26.125 354 12009.45 -185.28 54180.32 88888.00 2015-12-20 16:12:26.250 354 12009.42 -185.20 54180.40 88888.00 2015-12-20 16:12:26.375 354 12009.50 -185.20 54180.40 88888.00 2015-12-20 16:12:26.500 354 12009.58 -185.28 54180.45 88888.00 2015-12-20 16:12:26.625 354 12009.62 -185.35 54180.50 88888.00 2015-12-20 16:12:26.750 354 12009.67 -185.50 54180.53 88888.00 2015-12-20 16:12:26.875 354 12009.67 -185.65 54180.60 88888.00 2015-12-20 16:12:27.000 354 12009.65 -185.88 54180.68 88888.00 2015-12-20 16:12:27.125 354 12009.67 -186.12 54180.72 88888.00 2015-12-20 16:12:27.250 354 12009.70 -186.45 54180.78 88888.00 2015-12-20 16:12:27.375 354 12009.70 -186.68 54180.82 88888.00 2015-12-20 16:12:27.500 354 12009.67 -186.95 54180.88 88888.00 2015-12-20 16:12:27.625 354 12009.75 -187.25 54180.95 88888.00 2015-12-20 16:12:27.750 354 12009.92 -187.60 54181.00 88888.00 2015-12-20 16:12:27.875 354 12010.05 -187.97 54181.03 88888.00 2015-12-20 16:12:28.000 354 12010.25 -188.32 54181.05 88888.00 2015-12-20 16:12:28.125 354 12010.35 -188.62 54181.10 88888.00 2015-12-20 16:12:28.250 354 12010.38 -188.90 54181.15 88888.00 2015-12-20 16:12:28.375 354 12010.45 -189.12 54181.18 88888.00 2015-12-20 16:12:28.500 354 12010.48 -189.35 54181.20 88888.00 2015-12-20 16:12:28.625 354 12010.50 -189.57 54181.22 88888.00 2015-12-20 16:12:28.750 354 12010.50 -189.68 54181.30 88888.00 2015-12-20 16:12:28.875 354 12010.42 -189.72 54181.38 88888.00 2015-12-20 16:12:29.000 354 12010.33 -189.97 54181.40 88888.00 2015-12-20 16:12:29.125 354 12010.17 -190.22 54181.43 88888.00 2015-12-20 16:12:29.250 354 12010.08 -190.40 54181.50 88888.00 2015-12-20 16:12:29.375 354 12010.02 -190.40 54181.53 88888.00 2015-12-20 16:12:29.500 354 12009.92 -190.35 54181.57 88888.00 2015-12-20 16:12:29.625 354 12009.83 -190.28 54181.62 88888.00 2015-12-20 16:12:29.750 354 12009.83 -190.25 54181.68 88888.00 2015-12-20 16:12:29.875 354 12009.77 -190.12 54181.72 88888.00 2015-12-20 16:12:30.000 354 12009.73 -190.00 54181.78 88888.00 2015-12-20 16:12:30.125 354 12009.75 -189.82 54181.85 88888.00 2015-12-20 16:12:30.250 354 12009.70 -189.70 54181.90 88888.00 2015-12-20 16:12:30.375 354 12009.62 -189.60 54181.97 88888.00 2015-12-20 16:12:30.500 354 12009.55 -189.50 54182.00 88888.00 2015-12-20 16:12:30.625 354 12009.38 -189.40 54182.12 88888.00 2015-12-20 16:12:30.750 354 12009.20 -189.38 54182.20 88888.00 2015-12-20 16:12:30.875 354 12009.05 -189.32 54182.32 88888.00 2015-12-20 16:12:31.000 354 12008.83 -189.30 54182.40 88888.00 2015-12-20 16:12:31.125 354 12008.62 -189.28 54182.50 88888.00 2015-12-20 16:12:31.250 354 12008.50 -189.38 54182.57 88888.00 2015-12-20 16:12:31.375 354 12008.38 -189.53 54182.65 88888.00 2015-12-20 16:12:31.500 354 12008.27 -189.68 54182.75 88888.00 2015-12-20 16:12:31.625 354 12008.17 -189.68 54182.88 88888.00 2015-12-20 16:12:31.750 354 12008.00 -189.62 54182.97 88888.00 2015-12-20 16:12:31.875 354 12007.75 -189.62 54183.07 88888.00 2015-12-20 16:12:32.000 354 12007.50 -189.62 54183.15 88888.00 2015-12-20 16:12:32.125 354 12007.25 -189.60 54183.25 88888.00 2015-12-20 16:12:32.250 354 12007.02 -189.55 54183.38 88888.00 2015-12-20 16:12:32.375 354 12006.75 -189.43 54183.40 88888.00 2015-12-20 16:12:32.500 354 12006.45 -189.32 54183.50 88888.00 2015-12-20 16:12:32.625 354 12006.15 -189.22 54183.60 88888.00 2015-12-20 16:12:32.750 354 12005.98 -189.05 54183.68 88888.00 2015-12-20 16:12:32.875 354 12005.83 -188.85 54183.75 88888.00 2015-12-20 16:12:33.000 354 12005.65 -188.68 54183.78 88888.00 2015-12-20 16:12:33.125 354 12005.55 -188.45 54183.88 88888.00 2015-12-20 16:12:33.250 354 12005.30 -188.20 54183.97 88888.00 2015-12-20 16:12:33.375 354 12005.08 -188.00 54184.03 88888.00 2015-12-20 16:12:33.500 354 12004.85 -187.80 54184.12 88888.00 2015-12-20 16:12:33.625 354 12004.58 -187.68 54184.18 88888.00 2015-12-20 16:12:33.750 354 12004.38 -187.50 54184.25 88888.00 2015-12-20 16:12:33.875 354 12004.30 -187.32 54184.32 88888.00 2015-12-20 16:12:34.000 354 12004.23 -187.10 54184.40 88888.00 2015-12-20 16:12:34.125 354 12004.08 -186.85 54184.50 88888.00 2015-12-20 16:12:34.250 354 12003.92 -186.47 54184.60 88888.00 2015-12-20 16:12:34.375 354 12003.80 -186.12 54184.65 88888.00 2015-12-20 16:12:34.500 354 12003.73 -185.68 54184.70 88888.00 2015-12-20 16:12:34.625 354 12003.60 -185.25 54184.78 88888.00 2015-12-20 16:12:34.750 354 12003.45 -184.75 54184.80 88888.00 2015-12-20 16:12:34.875 354 12003.30 -184.28 54184.88 88888.00 2015-12-20 16:12:35.000 354 12003.15 -183.80 54184.90 88888.00 2015-12-20 16:12:35.125 354 12003.10 -183.30 54184.95 88888.00 2015-12-20 16:12:35.250 354 12003.10 -182.78 54185.03 88888.00 2015-12-20 16:12:35.375 354 12003.08 -182.40 54185.07 88888.00 2015-12-20 16:12:35.500 354 12002.98 -182.07 54185.15 88888.00 2015-12-20 16:12:35.625 354 12002.95 -181.82 54185.20 88888.00 2015-12-20 16:12:35.750 354 12002.85 -181.57 54185.28 88888.00 2015-12-20 16:12:35.875 354 12002.77 -181.35 54185.38 88888.00 2015-12-20 16:12:36.000 354 12002.70 -181.12 54185.45 88888.00 2015-12-20 16:12:36.125 354 12002.65 -180.88 54185.53 88888.00 2015-12-20 16:12:36.250 354 12002.42 -180.53 54185.62 88888.00 2015-12-20 16:12:36.375 354 12002.20 -180.20 54185.72 88888.00 2015-12-20 16:12:36.500 354 12002.02 -179.85 54185.80 88888.00 2015-12-20 16:12:36.625 354 12001.85 -179.57 54185.88 88888.00 2015-12-20 16:12:36.750 354 12001.65 -179.20 54185.93 88888.00 2015-12-20 16:12:36.875 354 12001.58 -178.90 54186.00 88888.00 2015-12-20 16:12:37.000 354 12001.55 -178.55 54186.05 88888.00 2015-12-20 16:12:37.125 354 12001.50 -178.22 54186.10 88888.00 2015-12-20 16:12:37.250 354 12001.45 -177.78 54186.18 88888.00 2015-12-20 16:12:37.375 354 12001.33 -177.38 54186.20 88888.00 2015-12-20 16:12:37.500 354 12001.17 -176.97 54186.28 88888.00 2015-12-20 16:12:37.625 354 12001.12 -176.55 54186.32 88888.00 2015-12-20 16:12:37.750 354 12001.08 -176.22 54186.35 88888.00 2015-12-20 16:12:37.875 354 12000.95 -175.93 54186.40 88888.00 2015-12-20 16:12:38.000 354 12000.92 -175.68 54186.43 88888.00 2015-12-20 16:12:38.125 354 12000.95 -175.40 54186.45 88888.00 2015-12-20 16:12:38.250 354 12001.00 -175.03 54186.50 88888.00 2015-12-20 16:12:38.375 354 12001.10 -174.78 54186.55 88888.00 2015-12-20 16:12:38.500 354 12001.10 -174.50 54186.60 88888.00 2015-12-20 16:12:38.625 354 12001.12 -174.35 54186.68 88888.00 2015-12-20 16:12:38.750 354 12001.20 -174.07 54186.72 88888.00 2015-12-20 16:12:38.875 354 12001.23 -173.82 54186.75 88888.00 2015-12-20 16:12:39.000 354 12001.27 -173.62 54186.85 88888.00 2015-12-20 16:12:39.125 354 12001.42 -173.45 54186.90 88888.00 2015-12-20 16:12:39.250 354 12001.58 -173.30 54186.97 88888.00 2015-12-20 16:12:39.375 354 12001.77 -173.22 54187.05 88888.00 2015-12-20 16:12:39.500 354 12001.92 -173.22 54187.12 88888.00 2015-12-20 16:12:39.625 354 12002.08 -173.28 54187.20 88888.00 2015-12-20 16:12:39.750 354 12002.30 -173.32 54187.28 88888.00 2015-12-20 16:12:39.875 354 12002.48 -173.45 54187.35 88888.00 2015-12-20 16:12:40.000 354 12002.70 -173.70 54187.45 88888.00 2015-12-20 16:12:40.125 354 12002.92 -174.07 54187.53 88888.00 2015-12-20 16:12:40.250 354 12003.17 -174.60 54187.62 88888.00 2015-12-20 16:12:40.375 354 12003.40 -175.00 54187.70 88888.00 2015-12-20 16:12:40.500 354 12003.62 -175.40 54187.80 88888.00 2015-12-20 16:12:40.625 354 12003.77 -175.85 54187.93 88888.00 2015-12-20 16:12:40.750 354 12003.98 -176.32 54188.03 88888.00 2015-12-20 16:12:40.875 354 12004.27 -176.80 54188.12 88888.00 2015-12-20 16:12:41.000 354 12004.52 -177.38 54188.22 88888.00 2015-12-20 16:12:41.125 354 12004.67 -177.93 54188.38 88888.00 2015-12-20 16:12:41.250 354 12004.90 -178.65 54188.50 88888.00 2015-12-20 16:12:41.375 354 12005.15 -179.18 54188.62 88888.00 2015-12-20 16:12:41.500 354 12005.33 -179.90 54188.75 88888.00 2015-12-20 16:12:41.625 354 12005.48 -180.62 54188.85 88888.00 2015-12-20 16:12:41.750 354 12005.65 -181.43 54188.95 88888.00 2015-12-20 16:12:41.875 354 12005.90 -182.12 54189.07 88888.00 2015-12-20 16:12:42.000 354 12006.10 -182.78 54189.18 88888.00 2015-12-20 16:12:42.125 354 12006.23 -183.35 54189.30 88888.00 2015-12-20 16:12:42.250 354 12006.27 -184.05 54189.45 88888.00 2015-12-20 16:12:42.375 354 12006.38 -184.55 54189.57 88888.00 2015-12-20 16:12:42.500 354 12006.45 -185.05 54189.68 88888.00 2015-12-20 16:12:42.625 354 12006.55 -185.50 54189.75 88888.00 2015-12-20 16:12:42.750 354 12006.58 -185.85 54189.88 88888.00 2015-12-20 16:12:42.875 354 12006.60 -186.18 54189.95 88888.00 2015-12-20 16:12:43.000 354 12006.58 -186.40 54190.03 88888.00 2015-12-20 16:12:43.125 354 12006.50 -186.62 54190.12 88888.00 2015-12-20 16:12:43.250 354 12006.48 -186.82 54190.25 88888.00 2015-12-20 16:12:43.375 354 12006.60 -186.93 54190.30 88888.00 2015-12-20 16:12:43.500 354 12006.67 -187.03 54190.40 88888.00 2015-12-20 16:12:43.625 354 12006.75 -187.10 54190.45 88888.00 2015-12-20 16:12:43.750 354 12006.88 -187.25 54190.53 88888.00 2015-12-20 16:12:43.875 354 12007.05 -187.35 54190.60 88888.00 2015-12-20 16:12:44.000 354 12007.15 -187.45 54190.65 88888.00 2015-12-20 16:12:44.125 354 12007.25 -187.50 54190.75 88888.00 2015-12-20 16:12:44.250 354 12007.45 -187.55 54190.85 88888.00 2015-12-20 16:12:44.375 354 12007.52 -187.55 54190.93 88888.00 2015-12-20 16:12:44.500 354 12007.62 -187.50 54191.03 88888.00 2015-12-20 16:12:44.625 354 12007.75 -187.47 54191.12 88888.00 2015-12-20 16:12:44.750 354 12007.98 -187.45 54191.18 88888.00 2015-12-20 16:12:44.875 354 12008.25 -187.47 54191.20 88888.00 2015-12-20 16:12:45.000 354 12008.60 -187.55 54191.28 88888.00 2015-12-20 16:12:45.125 354 12008.92 -187.60 54191.35 88888.00 2015-12-20 16:12:45.250 354 12009.17 -187.60 54191.45 88888.00 2015-12-20 16:12:45.375 354 12009.50 -187.60 54191.50 88888.00 2015-12-20 16:12:45.500 354 12009.80 -187.53 54191.60 88888.00 2015-12-20 16:12:45.625 354 12010.05 -187.57 54191.70 88888.00 2015-12-20 16:12:45.750 354 12010.30 -187.65 54191.78 88888.00 2015-12-20 16:12:45.875 354 12010.58 -187.70 54191.90 88888.00 2015-12-20 16:12:46.000 354 12010.75 -187.80 54191.97 88888.00 2015-12-20 16:12:46.125 354 12010.95 -187.90 54192.10 88888.00 2015-12-20 16:12:46.250 354 12011.17 -188.07 54192.18 88888.00 2015-12-20 16:12:46.375 354 12011.38 -188.25 54192.22 88888.00 2015-12-20 16:12:46.500 354 12011.60 -188.43 54192.35 88888.00 2015-12-20 16:12:46.625 354 12011.83 -188.62 54192.45 88888.00 2015-12-20 16:12:46.750 354 12012.00 -188.75 54192.55 88888.00 2015-12-20 16:12:46.875 354 12012.15 -188.85 54192.68 88888.00 2015-12-20 16:12:47.000 354 12012.30 -188.88 54192.78 88888.00 2015-12-20 16:12:47.125 354 12012.35 -188.88 54192.88 88888.00 2015-12-20 16:12:47.250 354 12012.38 -188.82 54193.03 88888.00 2015-12-20 16:12:47.375 354 12012.52 -188.75 54193.10 88888.00 2015-12-20 16:12:47.500 354 12012.75 -188.65 54193.20 88888.00 2015-12-20 16:12:47.625 354 12012.90 -188.60 54193.25 88888.00 2015-12-20 16:12:47.750 354 12013.08 -188.60 54193.32 88888.00 2015-12-20 16:12:47.875 354 12013.33 -188.60 54193.43 88888.00 2015-12-20 16:12:48.000 354 12013.55 -188.57 54193.50 88888.00 2015-12-20 16:12:48.125 354 12013.75 -188.53 54193.60 88888.00 2015-12-20 16:12:48.250 354 12013.85 -188.57 54193.70 88888.00 2015-12-20 16:12:48.375 354 12013.90 -188.62 54193.78 88888.00 2015-12-20 16:12:48.500 354 12013.95 -188.72 54193.85 88888.00 2015-12-20 16:12:48.625 354 12014.02 -188.82 54193.93 88888.00 2015-12-20 16:12:48.750 354 12014.08 -188.95 54194.03 88888.00 2015-12-20 16:12:48.875 354 12014.17 -189.12 54194.12 88888.00 2015-12-20 16:12:49.000 354 12014.23 -189.28 54194.20 88888.00 2015-12-20 16:12:49.125 354 12014.42 -189.45 54194.28 88888.00 2015-12-20 16:12:49.250 354 12014.62 -189.70 54194.35 88888.00 2015-12-20 16:12:49.375 354 12014.70 -189.88 54194.40 88888.00 2015-12-20 16:12:49.500 354 12014.73 -190.03 54194.45 88888.00 2015-12-20 16:12:49.625 354 12014.77 -190.10 54194.50 88888.00 2015-12-20 16:12:49.750 354 12014.83 -190.15 54194.57 88888.00 2015-12-20 16:12:49.875 354 12014.95 -190.25 54194.65 88888.00 2015-12-20 16:12:50.000 354 12015.08 -190.28 54194.70 88888.00 2015-12-20 16:12:50.125 354 12015.12 -190.15 54194.75 88888.00 2015-12-20 16:12:50.250 354 12015.25 -189.93 54194.80 88888.00 2015-12-20 16:12:50.375 354 12015.33 -189.72 54194.88 88888.00 2015-12-20 16:12:50.500 354 12015.40 -189.53 54194.93 88888.00 2015-12-20 16:12:50.625 354 12015.55 -189.32 54195.03 88888.00 2015-12-20 16:12:50.750 354 12015.70 -189.10 54195.07 88888.00 2015-12-20 16:12:50.875 354 12015.85 -188.82 54195.12 88888.00 2015-12-20 16:12:51.000 354 12015.92 -188.53 54195.15 88888.00 2015-12-20 16:12:51.125 354 12016.02 -188.20 54195.20 88888.00 2015-12-20 16:12:51.250 354 12016.23 -187.85 54195.25 88888.00 2015-12-20 16:12:51.375 354 12016.40 -187.53 54195.30 88888.00 2015-12-20 16:12:51.500 354 12016.60 -187.20 54195.35 88888.00 2015-12-20 16:12:51.625 354 12016.77 -186.88 54195.38 88888.00 2015-12-20 16:12:51.750 354 12016.88 -186.57 54195.38 88888.00 2015-12-20 16:12:51.875 354 12017.05 -186.28 54195.40 88888.00 2015-12-20 16:12:52.000 354 12017.27 -185.95 54195.43 88888.00 2015-12-20 16:12:52.125 354 12017.48 -185.57 54195.45 88888.00 2015-12-20 16:12:52.250 354 12017.75 -185.22 54195.53 88888.00 2015-12-20 16:12:52.375 354 12018.00 -184.88 54195.53 88888.00 2015-12-20 16:12:52.500 354 12018.23 -184.53 54195.55 88888.00 2015-12-20 16:12:52.625 354 12018.33 -184.05 54195.60 88888.00 2015-12-20 16:12:52.750 354 12018.55 -183.60 54195.62 88888.00 2015-12-20 16:12:52.875 354 12018.85 -183.20 54195.62 88888.00 2015-12-20 16:12:53.000 354 12019.17 -182.88 54195.65 88888.00 2015-12-20 16:12:53.125 354 12019.40 -182.55 54195.65 88888.00 2015-12-20 16:12:53.250 354 12019.70 -182.25 54195.68 88888.00 2015-12-20 16:12:53.375 354 12020.02 -182.00 54195.70 88888.00 2015-12-20 16:12:53.500 354 12020.38 -181.75 54195.72 88888.00 2015-12-20 16:12:53.625 354 12020.70 -181.55 54195.75 88888.00 2015-12-20 16:12:53.750 354 12021.00 -181.45 54195.82 88888.00 2015-12-20 16:12:53.875 354 12021.45 -181.38 54195.80 88888.00 2015-12-20 16:12:54.000 354 12021.92 -181.30 54195.85 88888.00 2015-12-20 16:12:54.125 354 12022.40 -181.28 54195.90 88888.00 2015-12-20 16:12:54.250 354 12022.85 -181.32 54195.95 88888.00 2015-12-20 16:12:54.375 354 12023.30 -181.38 54196.00 88888.00 2015-12-20 16:12:54.500 354 12023.83 -181.40 54196.03 88888.00 2015-12-20 16:12:54.625 354 12024.40 -181.47 54196.07 88888.00 2015-12-20 16:12:54.750 354 12024.90 -181.55 54196.10 88888.00 2015-12-20 16:12:54.875 354 12025.40 -181.65 54196.18 88888.00 2015-12-20 16:12:55.000 354 12025.88 -181.80 54196.20 88888.00 2015-12-20 16:12:55.125 354 12026.35 -182.00 54196.25 88888.00 2015-12-20 16:12:55.250 354 12026.90 -182.38 54196.30 88888.00 2015-12-20 16:12:55.375 354 12027.40 -182.60 54196.32 88888.00 2015-12-20 16:12:55.500 354 12027.90 -182.90 54196.38 88888.00 2015-12-20 16:12:55.625 354 12028.38 -183.25 54196.43 88888.00 2015-12-20 16:12:55.750 354 12028.85 -183.65 54196.47 88888.00 2015-12-20 16:12:55.875 354 12029.35 -184.00 54196.53 88888.00 2015-12-20 16:12:56.000 354 12029.77 -184.38 54196.60 88888.00 2015-12-20 16:12:56.125 354 12030.25 -184.78 54196.62 88888.00 2015-12-20 16:12:56.250 354 12030.77 -185.28 54196.70 88888.00 2015-12-20 16:12:56.375 354 12031.27 -185.60 54196.75 88888.00 2015-12-20 16:12:56.500 354 12031.65 -186.03 54196.78 88888.00 2015-12-20 16:12:56.625 354 12031.90 -186.43 54196.85 88888.00 2015-12-20 16:12:56.750 354 12032.20 -186.82 54196.90 88888.00 2015-12-20 16:12:56.875 354 12032.58 -187.25 54196.97 88888.00 2015-12-20 16:12:57.000 354 12032.88 -187.68 54197.03 88888.00 2015-12-20 16:12:57.125 354 12033.17 -188.07 54197.07 88888.00 2015-12-20 16:12:57.250 354 12033.48 -188.55 54197.12 88888.00 2015-12-20 16:12:57.375 354 12033.80 -188.90 54197.15 88888.00 2015-12-20 16:12:57.500 354 12033.98 -189.28 54197.22 88888.00 2015-12-20 16:12:57.625 354 12034.12 -189.60 54197.30 88888.00 2015-12-20 16:12:57.750 354 12034.23 -189.88 54197.38 88888.00 2015-12-20 16:12:57.875 354 12034.38 -190.15 54197.45 88888.00 2015-12-20 16:12:58.000 354 12034.60 -190.45 54197.50 88888.00 2015-12-20 16:12:58.125 354 12034.83 -190.75 54197.60 88888.00 2015-12-20 16:12:58.250 354 12034.98 -191.03 54197.65 88888.00 2015-12-20 16:12:58.375 354 12035.15 -191.25 54197.70 88888.00 2015-12-20 16:12:58.500 354 12035.25 -191.53 54197.78 88888.00 2015-12-20 16:12:58.625 354 12035.33 -191.85 54197.85 88888.00 2015-12-20 16:12:58.750 354 12035.42 -192.12 54197.93 88888.00 2015-12-20 16:12:58.875 354 12035.58 -192.45 54198.00 88888.00 2015-12-20 16:12:59.000 354 12035.70 -192.80 54198.03 88888.00 2015-12-20 16:12:59.125 354 12035.90 -193.15 54198.12 88888.00 2015-12-20 16:12:59.250 354 12036.10 -193.55 54198.22 88888.00 2015-12-20 16:12:59.375 354 12036.33 -193.82 54198.28 88888.00 2015-12-20 16:12:59.500 354 12036.42 -194.12 54198.35 88888.00 2015-12-20 16:12:59.625 354 12036.60 -194.40 54198.43 88888.00 2015-12-20 16:12:59.750 354 12036.70 -194.70 54198.50 88888.00 2015-12-20 16:12:59.875 354 12036.80 -195.03 54198.62 88888.00 2015-12-20 16:13:00.000 354 12036.98 -195.40 54198.70 88888.00 2015-12-20 16:13:00.125 354 12037.15 -195.78 54198.78 88888.00 2015-12-20 16:13:00.250 354 12037.35 -196.15 54198.90 88888.00 2015-12-20 16:13:00.375 354 12037.58 -196.45 54198.95 88888.00 2015-12-20 16:13:00.500 354 12037.77 -196.85 54199.00 88888.00 2015-12-20 16:13:00.625 354 12037.95 -197.28 54199.07 88888.00 2015-12-20 16:13:00.750 354 12038.20 -197.60 54199.15 88888.00 2015-12-20 16:13:00.875 354 12038.38 -197.97 54199.25 88888.00 2015-12-20 16:13:01.000 354 12038.48 -198.32 54199.32 88888.00 2015-12-20 16:13:01.125 354 12038.58 -198.70 54199.43 88888.00 2015-12-20 16:13:01.250 354 12038.77 -199.18 54199.55 88888.00 2015-12-20 16:13:01.375 354 12038.95 -199.55 54199.62 88888.00 2015-12-20 16:13:01.500 354 12039.17 -200.05 54199.68 88888.00 2015-12-20 16:13:01.625 354 12039.38 -200.55 54199.78 88888.00 2015-12-20 16:13:01.750 354 12039.58 -201.03 54199.93 88888.00 2015-12-20 16:13:01.875 354 12039.73 -201.53 54200.00 88888.00 2015-12-20 16:13:02.000 354 12040.02 -202.00 54200.10 88888.00 2015-12-20 16:13:02.125 354 12040.30 -202.45 54200.20 88888.00 2015-12-20 16:13:02.250 354 12040.50 -202.95 54200.32 88888.00 2015-12-20 16:13:02.375 354 12040.75 -203.35 54200.40 88888.00 2015-12-20 16:13:02.500 354 12040.95 -203.80 54200.55 88888.00 2015-12-20 16:13:02.625 354 12041.08 -204.18 54200.65 88888.00 2015-12-20 16:13:02.750 354 12041.25 -204.55 54200.72 88888.00 2015-12-20 16:13:02.875 354 12041.50 -204.88 54200.82 88888.00 2015-12-20 16:13:03.000 354 12041.67 -205.22 54200.90 88888.00 2015-12-20 16:13:03.125 354 12041.90 -205.53 54201.00 88888.00 2015-12-20 16:13:03.250 354 12042.10 -205.88 54201.10 88888.00 2015-12-20 16:13:03.375 354 12042.20 -206.12 54201.18 88888.00 2015-12-20 16:13:03.500 354 12042.33 -206.38 54201.30 88888.00 2015-12-20 16:13:03.625 354 12042.48 -206.60 54201.40 88888.00 2015-12-20 16:13:03.750 354 12042.67 -206.80 54201.50 88888.00 2015-12-20 16:13:03.875 354 12042.83 -206.97 54201.57 88888.00 2015-12-20 16:13:04.000 354 12043.02 -207.12 54201.65 88888.00 2015-12-20 16:13:04.125 354 12043.20 -207.28 54201.75 88888.00 2015-12-20 16:13:04.250 354 12043.27 -207.53 54201.85 88888.00 2015-12-20 16:13:04.375 354 12043.35 -207.65 54201.90 88888.00 2015-12-20 16:13:04.500 354 12043.45 -207.82 54202.00 88888.00 2015-12-20 16:13:04.625 354 12043.58 -207.95 54202.07 88888.00 2015-12-20 16:13:04.750 354 12043.67 -207.97 54202.20 88888.00 2015-12-20 16:13:04.875 354 12043.77 -207.97 54202.28 88888.00 2015-12-20 16:13:05.000 354 12043.88 -207.97 54202.35 88888.00 2015-12-20 16:13:05.125 354 12043.98 -207.93 54202.43 88888.00 2015-12-20 16:13:05.250 354 12044.00 -207.90 54202.47 88888.00 2015-12-20 16:13:05.375 354 12044.10 -207.85 54202.53 88888.00 2015-12-20 16:13:05.500 354 12044.27 -207.82 54202.62 88888.00 2015-12-20 16:13:05.625 354 12044.40 -207.82 54202.70 88888.00 2015-12-20 16:13:05.750 354 12044.45 -207.82 54202.78 88888.00 2015-12-20 16:13:05.875 354 12044.55 -207.80 54202.88 88888.00 2015-12-20 16:13:06.000 354 12044.55 -207.60 54202.95 88888.00 2015-12-20 16:13:06.125 354 12044.65 -207.40 54203.05 88888.00 2015-12-20 16:13:06.250 354 12044.70 -207.18 54203.15 88888.00 2015-12-20 16:13:06.375 354 12044.77 -207.00 54203.20 88888.00 2015-12-20 16:13:06.500 354 12044.85 -206.80 54203.25 88888.00 2015-12-20 16:13:06.625 354 12044.90 -206.53 54203.32 88888.00 2015-12-20 16:13:06.750 354 12044.88 -206.32 54203.38 88888.00 2015-12-20 16:13:06.875 354 12044.95 -206.10 54203.45 88888.00 2015-12-20 16:13:07.000 354 12045.00 -205.88 54203.53 88888.00 2015-12-20 16:13:07.125 354 12045.05 -205.70 54203.57 88888.00 2015-12-20 16:13:07.250 354 12045.10 -205.62 54203.65 88888.00 2015-12-20 16:13:07.375 354 12045.20 -205.45 54203.70 88888.00 2015-12-20 16:13:07.500 354 12045.30 -205.32 54203.75 88888.00 2015-12-20 16:13:07.625 354 12045.40 -205.15 54203.82 88888.00 2015-12-20 16:13:07.750 354 12045.45 -204.93 54203.88 88888.00 2015-12-20 16:13:07.875 354 12045.40 -204.72 54203.95 88888.00 2015-12-20 16:13:08.000 354 12045.38 -204.53 54204.00 88888.00 2015-12-20 16:13:08.125 354 12045.42 -204.32 54204.05 88888.00 2015-12-20 16:13:08.250 354 12045.50 -204.10 54204.15 88888.00 2015-12-20 16:13:08.375 354 12045.52 -203.88 54204.20 88888.00 2015-12-20 16:13:08.500 354 12045.55 -203.62 54204.25 88888.00 2015-12-20 16:13:08.625 354 12045.60 -203.38 54204.28 88888.00 2015-12-20 16:13:08.750 354 12045.65 -203.12 54204.38 88888.00 2015-12-20 16:13:08.875 354 12045.65 -202.82 54204.45 88888.00 2015-12-20 16:13:09.000 354 12045.70 -202.53 54204.50 88888.00 2015-12-20 16:13:09.125 354 12045.73 -202.22 54204.60 88888.00 2015-12-20 16:13:09.250 354 12045.75 -201.88 54204.68 88888.00 2015-12-20 16:13:09.375 354 12045.77 -201.62 54204.72 88888.00 2015-12-20 16:13:09.500 354 12045.75 -201.40 54204.78 88888.00 2015-12-20 16:13:09.625 354 12045.80 -201.15 54204.85 88888.00 2015-12-20 16:13:09.750 354 12045.80 -200.95 54204.97 88888.00 2015-12-20 16:13:09.875 354 12045.67 -200.82 54205.05 88888.00 2015-12-20 16:13:10.000 354 12045.58 -200.75 54205.18 88888.00 2015-12-20 16:13:10.125 354 12045.52 -200.70 54205.25 88888.00 2015-12-20 16:13:10.250 354 12045.42 -200.70 54205.32 88888.00 2015-12-20 16:13:10.375 354 12045.38 -200.72 54205.40 88888.00 2015-12-20 16:13:10.500 354 12045.33 -200.75 54205.50 88888.00 2015-12-20 16:13:10.625 354 12045.30 -200.82 54205.60 88888.00 2015-12-20 16:13:10.750 354 12045.30 -200.85 54205.68 88888.00 2015-12-20 16:13:10.875 354 12045.25 -200.90 54205.75 88888.00 2015-12-20 16:13:11.000 354 12045.17 -200.95 54205.88 88888.00 2015-12-20 16:13:11.125 354 12045.12 -201.00 54205.97 88888.00 2015-12-20 16:13:11.250 354 12045.08 -201.07 54206.07 88888.00 2015-12-20 16:13:11.375 354 12045.10 -201.10 54206.15 88888.00 2015-12-20 16:13:11.500 354 12045.08 -201.07 54206.25 88888.00 2015-12-20 16:13:11.625 354 12045.02 -201.03 54206.32 88888.00 2015-12-20 16:13:11.750 354 12044.98 -200.95 54206.38 88888.00 2015-12-20 16:13:11.875 354 12045.05 -200.82 54206.45 88888.00 2015-12-20 16:13:12.000 354 12045.17 -200.62 54206.53 88888.00 2015-12-20 16:13:12.125 354 12045.27 -200.45 54206.62 88888.00 2015-12-20 16:13:12.250 354 12045.40 -200.22 54206.70 88888.00 2015-12-20 16:13:12.375 354 12045.50 -200.05 54206.78 88888.00 2015-12-20 16:13:12.500 354 12045.60 -199.95 54206.88 88888.00 2015-12-20 16:13:12.625 354 12045.70 -199.88 54206.95 88888.00 2015-12-20 16:13:12.750 354 12045.83 -199.80 54207.05 88888.00 2015-12-20 16:13:12.875 354 12045.98 -199.75 54207.12 88888.00 2015-12-20 16:13:13.000 354 12046.17 -199.68 54207.15 88888.00 2015-12-20 16:13:13.125 354 12046.45 -199.68 54207.22 88888.00 2015-12-20 16:13:13.250 354 12046.62 -199.70 54207.35 88888.00 2015-12-20 16:13:13.375 354 12046.77 -199.65 54207.45 88888.00 2015-12-20 16:13:13.500 354 12046.83 -199.65 54207.53 88888.00 2015-12-20 16:13:13.625 354 12046.95 -199.68 54207.60 88888.00 2015-12-20 16:13:13.750 354 12047.05 -199.68 54207.70 88888.00 2015-12-20 16:13:13.875 354 12047.10 -199.75 54207.82 88888.00 2015-12-20 16:13:14.000 354 12047.20 -199.78 54207.90 88888.00 2015-12-20 16:13:14.125 354 12047.35 -199.82 54207.97 88888.00 2015-12-20 16:13:14.250 354 12047.50 -199.88 54208.05 88888.00 2015-12-20 16:13:14.375 354 12047.60 -199.93 54208.10 88888.00 2015-12-20 16:13:14.500 354 12047.70 -199.97 54208.20 88888.00 2015-12-20 16:13:14.625 354 12047.73 -199.97 54208.30 88888.00 2015-12-20 16:13:14.750 354 12047.80 -200.00 54208.40 88888.00 2015-12-20 16:13:14.875 354 12047.88 -200.05 54208.50 88888.00 2015-12-20 16:13:15.000 354 12047.85 -200.18 54208.57 88888.00 2015-12-20 16:13:15.125 354 12047.85 -200.28 54208.68 88888.00 2015-12-20 16:13:15.250 354 12047.80 -200.45 54208.80 88888.00 2015-12-20 16:13:15.375 354 12047.85 -200.55 54208.88 88888.00 2015-12-20 16:13:15.500 354 12047.77 -200.65 54208.97 88888.00 2015-12-20 16:13:15.625 354 12047.65 -200.80 54209.07 88888.00 2015-12-20 16:13:15.750 354 12047.50 -201.03 54209.15 88888.00 2015-12-20 16:13:15.875 354 12047.38 -201.30 54209.20 88888.00 2015-12-20 16:13:16.000 354 12047.25 -201.60 54209.30 88888.00 2015-12-20 16:13:16.125 354 12047.20 -201.85 54209.45 88888.00 2015-12-20 16:13:16.250 354 12047.10 -202.10 54209.60 88888.00 2015-12-20 16:13:16.375 354 12047.10 -202.22 54209.65 88888.00 2015-12-20 16:13:16.500 354 12047.00 -202.35 54209.70 88888.00 2015-12-20 16:13:16.625 354 12046.90 -202.43 54209.78 88888.00 2015-12-20 16:13:16.750 354 12046.83 -202.45 54209.85 88888.00 2015-12-20 16:13:16.875 354 12046.80 -202.40 54209.93 88888.00 2015-12-20 16:13:17.000 354 12046.73 -202.38 54209.97 88888.00 2015-12-20 16:13:17.125 354 12046.67 -202.35 54210.05 88888.00 2015-12-20 16:13:17.250 354 12046.65 -202.28 54210.12 88888.00 2015-12-20 16:13:17.375 354 12046.70 -202.20 54210.20 88888.00 2015-12-20 16:13:17.500 354 12046.70 -202.12 54210.22 88888.00 2015-12-20 16:13:17.625 354 12046.67 -202.07 54210.25 88888.00 2015-12-20 16:13:17.750 354 12046.58 -202.07 54210.32 88888.00 2015-12-20 16:13:17.875 354 12046.50 -202.05 54210.38 88888.00 2015-12-20 16:13:18.000 354 12046.48 -202.05 54210.40 88888.00 2015-12-20 16:13:18.125 354 12046.52 -202.12 54210.45 88888.00 2015-12-20 16:13:18.250 354 12046.52 -202.20 54210.53 88888.00 2015-12-20 16:13:18.375 354 12046.52 -202.20 54210.57 88888.00 2015-12-20 16:13:18.500 354 12046.65 -202.18 54210.65 88888.00 2015-12-20 16:13:18.625 354 12046.75 -202.18 54210.72 88888.00 2015-12-20 16:13:18.750 354 12046.75 -202.10 54210.78 88888.00 2015-12-20 16:13:18.875 354 12046.67 -202.00 54210.82 88888.00 2015-12-20 16:13:19.000 354 12046.55 -201.80 54210.90 88888.00 2015-12-20 16:13:19.125 354 12046.48 -201.60 54211.00 88888.00 2015-12-20 16:13:19.250 354 12046.45 -201.43 54211.10 88888.00 2015-12-20 16:13:19.375 354 12046.45 -201.25 54211.12 88888.00 2015-12-20 16:13:19.500 354 12046.42 -201.10 54211.18 88888.00 2015-12-20 16:13:19.625 354 12046.52 -200.93 54211.22 88888.00 2015-12-20 16:13:19.750 354 12046.65 -200.75 54211.30 88888.00 2015-12-20 16:13:19.875 354 12046.75 -200.57 54211.35 88888.00 2015-12-20 16:13:20.000 354 12046.83 -200.47 54211.40 88888.00 2015-12-20 16:13:20.125 354 12046.88 -200.40 54211.50 88888.00 2015-12-20 16:13:20.250 354 12046.88 -200.35 54211.62 88888.00 2015-12-20 16:13:20.375 354 12046.92 -200.32 54211.70 88888.00 2015-12-20 16:13:20.500 354 12046.90 -200.35 54211.80 88888.00 2015-12-20 16:13:20.625 354 12046.90 -200.47 54211.88 88888.00 2015-12-20 16:13:20.750 354 12046.85 -200.60 54211.97 88888.00 2015-12-20 16:13:20.875 354 12046.80 -200.78 54212.05 88888.00 2015-12-20 16:13:21.000 354 12046.77 -200.93 54212.12 88888.00 2015-12-20 16:13:21.125 354 12046.73 -201.15 54212.22 88888.00 2015-12-20 16:13:21.250 354 12046.60 -201.38 54212.32 88888.00 2015-12-20 16:13:21.375 354 12046.45 -201.55 54212.43 88888.00 2015-12-20 16:13:21.500 354 12046.33 -201.75 54212.50 88888.00 2015-12-20 16:13:21.625 354 12046.17 -201.97 54212.60 88888.00 2015-12-20 16:13:21.750 354 12045.95 -202.18 54212.65 88888.00 2015-12-20 16:13:21.875 354 12045.70 -202.30 54212.78 88888.00 2015-12-20 16:13:22.000 354 12045.45 -202.40 54212.85 88888.00 2015-12-20 16:13:22.125 354 12045.20 -202.47 54212.95 88888.00 2015-12-20 16:13:22.250 354 12045.00 -202.53 54213.03 88888.00 2015-12-20 16:13:22.375 354 12044.92 -202.47 54213.10 88888.00 2015-12-20 16:13:22.500 354 12044.77 -202.38 54213.18 88888.00 2015-12-20 16:13:22.625 354 12044.52 -202.25 54213.20 88888.00 2015-12-20 16:13:22.750 354 12044.40 -202.12 54213.25 88888.00 2015-12-20 16:13:22.875 354 12044.33 -202.03 54213.30 88888.00 2015-12-20 16:13:23.000 354 12044.25 -201.93 54213.30 88888.00 2015-12-20 16:13:23.125 354 12044.10 -201.85 54213.35 88888.00 2015-12-20 16:13:23.250 354 12043.90 -201.70 54213.47 88888.00 2015-12-20 16:13:23.375 354 12043.73 -201.55 54213.50 88888.00 2015-12-20 16:13:23.500 354 12043.52 -201.40 54213.53 88888.00 2015-12-20 16:13:23.625 354 12043.40 -201.30 54213.53 88888.00 2015-12-20 16:13:23.750 354 12043.27 -201.32 54213.55 88888.00 2015-12-20 16:13:23.875 354 12043.10 -201.32 54213.60 88888.00 2015-12-20 16:13:24.000 354 12042.98 -201.30 54213.60 88888.00 2015-12-20 16:13:24.125 354 12042.83 -201.28 54213.62 88888.00 2015-12-20 16:13:24.250 354 12042.65 -201.10 54213.70 88888.00 2015-12-20 16:13:24.375 354 12042.52 -200.93 54213.70 88888.00 2015-12-20 16:13:24.500 354 12042.45 -200.78 54213.78 88888.00 2015-12-20 16:13:24.625 354 12042.35 -200.65 54213.80 88888.00 2015-12-20 16:13:24.750 354 12042.17 -200.50 54213.82 88888.00 2015-12-20 16:13:24.875 354 12042.10 -200.32 54213.85 88888.00 2015-12-20 16:13:25.000 354 12042.08 -200.20 54213.85 88888.00 2015-12-20 16:13:25.125 354 12042.05 -200.05 54213.90 88888.00 2015-12-20 16:13:25.250 354 12041.98 -199.97 54213.95 88888.00 2015-12-20 16:13:25.375 354 12041.88 -199.85 54213.97 88888.00 2015-12-20 16:13:25.500 354 12041.70 -199.80 54214.00 88888.00 2015-12-20 16:13:25.625 354 12041.58 -199.70 54214.07 88888.00 2015-12-20 16:13:25.750 354 12041.42 -199.65 54214.10 88888.00 2015-12-20 16:13:25.875 354 12041.15 -199.57 54214.15 88888.00 2015-12-20 16:13:26.000 354 12040.92 -199.50 54214.22 88888.00 2015-12-20 16:13:26.125 354 12040.77 -199.53 54214.25 88888.00 2015-12-20 16:13:26.250 354 12040.62 -199.47 54214.30 88888.00 2015-12-20 16:13:26.375 354 12040.48 -199.40 54214.35 88888.00 2015-12-20 16:13:26.500 354 12040.27 -199.30 54214.40 88888.00 2015-12-20 16:13:26.625 354 12040.05 -199.25 54214.43 88888.00 2015-12-20 16:13:26.750 354 12039.83 -199.18 54214.50 88888.00 2015-12-20 16:13:26.875 354 12039.58 -199.03 54214.55 88888.00 2015-12-20 16:13:27.000 354 12039.25 -198.90 54214.62 88888.00 2015-12-20 16:13:27.125 354 12039.00 -198.82 54214.68 88888.00 2015-12-20 16:13:27.250 354 12038.65 -198.82 54214.70 88888.00 2015-12-20 16:13:27.375 354 12038.45 -198.72 54214.75 88888.00 2015-12-20 16:13:27.500 354 12038.30 -198.57 54214.82 88888.00 2015-12-20 16:13:27.625 354 12038.00 -198.45 54214.90 88888.00 2015-12-20 16:13:27.750 354 12037.70 -198.40 54214.95 88888.00 2015-12-20 16:13:27.875 354 12037.48 -198.35 54214.97 88888.00 2015-12-20 16:13:28.000 354 12037.17 -198.35 54215.05 88888.00 2015-12-20 16:13:28.125 354 12036.92 -198.38 54215.12 88888.00 2015-12-20 16:13:28.250 354 12036.65 -198.43 54215.20 88888.00 2015-12-20 16:13:28.375 354 12036.45 -198.45 54215.22 88888.00 2015-12-20 16:13:28.500 354 12036.25 -198.47 54215.28 88888.00 2015-12-20 16:13:28.625 354 12035.98 -198.57 54215.35 88888.00 2015-12-20 16:13:28.750 354 12035.80 -198.65 54215.43 88888.00 2015-12-20 16:13:28.875 354 12035.70 -198.82 54215.45 88888.00 2015-12-20 16:13:29.000 354 12035.62 -198.97 54215.50 88888.00 2015-12-20 16:13:29.125 354 12035.50 -199.12 54215.60 88888.00 2015-12-20 16:13:29.250 354 12035.33 -199.30 54215.62 88888.00 2015-12-20 16:13:29.375 354 12035.23 -199.38 54215.68 88888.00 2015-12-20 16:13:29.500 354 12035.17 -199.50 54215.75 88888.00 2015-12-20 16:13:29.625 354 12035.20 -199.65 54215.82 88888.00 2015-12-20 16:13:29.750 354 12035.17 -199.82 54215.90 88888.00 2015-12-20 16:13:29.875 354 12035.10 -200.00 54216.00 88888.00 2015-12-20 16:13:30.000 354 12035.02 -200.15 54216.05 88888.00 2015-12-20 16:13:30.125 354 12034.92 -200.30 54216.12 88888.00 2015-12-20 16:13:30.250 354 12034.75 -200.47 54216.25 88888.00 2015-12-20 16:13:30.375 354 12034.70 -200.57 54216.30 88888.00 2015-12-20 16:13:30.500 354 12034.62 -200.65 54216.40 88888.00 2015-12-20 16:13:30.625 354 12034.50 -200.70 54216.47 88888.00 2015-12-20 16:13:30.750 354 12034.40 -200.72 54216.60 88888.00 2015-12-20 16:13:30.875 354 12034.30 -200.78 54216.70 88888.00 2015-12-20 16:13:31.000 354 12034.23 -200.85 54216.78 88888.00 2015-12-20 16:13:31.125 354 12034.12 -200.90 54216.88 88888.00 2015-12-20 16:13:31.250 354 12034.02 -201.05 54217.00 88888.00 2015-12-20 16:13:31.375 354 12034.02 -201.15 54217.05 88888.00 2015-12-20 16:13:31.500 354 12034.00 -201.28 54217.12 88888.00 2015-12-20 16:13:31.625 354 12034.08 -201.43 54217.18 88888.00 2015-12-20 16:13:31.750 354 12034.20 -201.62 54217.28 88888.00 2015-12-20 16:13:31.875 354 12034.33 -201.80 54217.32 88888.00 2015-12-20 16:13:32.000 354 12034.45 -201.97 54217.43 88888.00 2015-12-20 16:13:32.125 354 12034.55 -202.12 54217.53 88888.00 2015-12-20 16:13:32.250 354 12034.60 -202.38 54217.60 88888.00 2015-12-20 16:13:32.375 354 12034.70 -202.57 54217.62 88888.00 2015-12-20 16:13:32.500 354 12034.85 -202.82 54217.72 88888.00 2015-12-20 16:13:32.625 354 12034.95 -203.03 54217.78 88888.00 2015-12-20 16:13:32.750 354 12035.05 -203.25 54217.85 88888.00 2015-12-20 16:13:32.875 354 12035.08 -203.57 54217.90 88888.00 2015-12-20 16:13:33.000 354 12035.17 -203.90 54217.93 88888.00 2015-12-20 16:13:33.125 354 12035.35 -204.20 54217.97 88888.00 2015-12-20 16:13:33.250 354 12035.55 -204.65 54218.03 88888.00 2015-12-20 16:13:33.375 354 12035.67 -204.93 54218.10 88888.00 2015-12-20 16:13:33.500 354 12035.70 -205.38 54218.10 88888.00 2015-12-20 16:13:33.625 354 12035.75 -205.78 54218.15 88888.00 2015-12-20 16:13:33.750 354 12035.80 -206.18 54218.18 88888.00 2015-12-20 16:13:33.875 354 12035.80 -206.57 54218.25 88888.00 2015-12-20 16:13:34.000 354 12035.80 -206.95 54218.30 88888.00 2015-12-20 16:13:34.125 354 12035.75 -207.25 54218.35 88888.00 2015-12-20 16:13:34.250 354 12035.65 -207.55 54218.40 88888.00 2015-12-20 16:13:34.375 354 12035.58 -207.70 54218.43 88888.00 2015-12-20 16:13:34.500 354 12035.45 -207.80 54218.53 88888.00 2015-12-20 16:13:34.625 354 12035.33 -207.93 54218.57 88888.00 2015-12-20 16:13:34.750 354 12035.17 -208.00 54218.60 88888.00 2015-12-20 16:13:34.875 354 12035.00 -208.10 54218.65 88888.00 2015-12-20 16:13:35.000 354 12034.85 -208.25 54218.70 88888.00 2015-12-20 16:13:35.125 354 12034.67 -208.32 54218.75 88888.00 2015-12-20 16:13:35.250 354 12034.50 -208.40 54218.78 88888.00 2015-12-20 16:13:35.375 354 12034.40 -208.40 54218.80 88888.00 2015-12-20 16:13:35.500 354 12034.30 -208.38 54218.85 88888.00 2015-12-20 16:13:35.625 354 12034.15 -208.38 54218.88 88888.00 2015-12-20 16:13:35.750 354 12033.98 -208.38 54218.93 88888.00 2015-12-20 16:13:35.875 354 12033.85 -208.30 54218.95 88888.00 2015-12-20 16:13:36.000 354 12033.65 -208.22 54218.97 88888.00 2015-12-20 16:13:36.125 354 12033.48 -208.15 54219.00 88888.00 2015-12-20 16:13:36.250 354 12033.23 -208.07 54219.05 88888.00 2015-12-20 16:13:36.375 354 12033.17 -208.03 54219.05 88888.00 2015-12-20 16:13:36.500 354 12033.10 -207.97 54219.10 88888.00 2015-12-20 16:13:36.625 354 12033.02 -207.95 54219.10 88888.00 2015-12-20 16:13:36.750 354 12032.92 -207.93 54219.10 88888.00 2015-12-20 16:13:36.875 354 12032.92 -207.90 54219.10 88888.00 2015-12-20 16:13:37.000 354 12032.90 -207.85 54219.10 88888.00 2015-12-20 16:13:37.125 354 12032.88 -207.80 54219.15 88888.00 2015-12-20 16:13:37.250 354 12032.90 -207.75 54219.15 88888.00 2015-12-20 16:13:37.375 354 12032.92 -207.68 54219.15 88888.00 2015-12-20 16:13:37.500 354 12032.92 -207.68 54219.18 88888.00 2015-12-20 16:13:37.625 354 12033.05 -207.62 54219.18 88888.00 2015-12-20 16:13:37.750 354 12033.15 -207.55 54219.20 88888.00 2015-12-20 16:13:37.875 354 12033.27 -207.55 54219.22 88888.00 2015-12-20 16:13:38.000 354 12033.35 -207.62 54219.20 88888.00 2015-12-20 16:13:38.125 354 12033.42 -207.65 54219.20 88888.00 2015-12-20 16:13:38.250 354 12033.50 -207.70 54219.25 88888.00 2015-12-20 16:13:38.375 354 12033.62 -207.72 54219.28 88888.00 2015-12-20 16:13:38.500 354 12033.73 -207.80 54219.30 88888.00 2015-12-20 16:13:38.625 354 12033.83 -207.85 54219.32 88888.00 2015-12-20 16:13:38.750 354 12033.88 -207.88 54219.38 88888.00 2015-12-20 16:13:38.875 354 12033.98 -207.90 54219.45 88888.00 2015-12-20 16:13:39.000 354 12034.15 -207.95 54219.45 88888.00 2015-12-20 16:13:39.125 354 12034.30 -208.00 54219.47 88888.00 2015-12-20 16:13:39.250 354 12034.45 -208.15 54219.55 88888.00 2015-12-20 16:13:39.375 354 12034.60 -208.25 54219.60 88888.00 2015-12-20 16:13:39.500 354 12034.77 -208.43 54219.65 88888.00 2015-12-20 16:13:39.625 354 12034.95 -208.53 54219.70 88888.00 2015-12-20 16:13:39.750 354 12035.12 -208.65 54219.75 88888.00 2015-12-20 16:13:39.875 354 12035.25 -208.75 54219.85 88888.00 2015-12-20 16:13:40.000 354 12035.40 -208.88 54219.93 88888.00 2015-12-20 16:13:40.125 354 12035.45 -209.03 54219.97 88888.00 2015-12-20 16:13:40.250 354 12035.52 -209.25 54220.07 88888.00 2015-12-20 16:13:40.375 354 12035.60 -209.38 54220.15 88888.00 2015-12-20 16:13:40.500 354 12035.65 -209.55 54220.22 88888.00 2015-12-20 16:13:40.625 354 12035.77 -209.70 54220.32 88888.00 2015-12-20 16:13:40.750 354 12035.83 -209.90 54220.43 88888.00 2015-12-20 16:13:40.875 354 12035.88 -210.03 54220.53 88888.00 2015-12-20 16:13:41.000 354 12035.77 -210.15 54220.60 88888.00 2015-12-20 16:13:41.125 354 12035.67 -210.30 54220.68 88888.00 2015-12-20 16:13:41.250 354 12035.62 -210.45 54220.78 88888.00 2015-12-20 16:13:41.375 354 12035.60 -210.50 54220.85 88888.00 2015-12-20 16:13:41.500 354 12035.55 -210.50 54220.93 88888.00 2015-12-20 16:13:41.625 354 12035.48 -210.55 54221.07 88888.00 2015-12-20 16:13:41.750 354 12035.42 -210.57 54221.15 88888.00 2015-12-20 16:13:41.875 354 12035.30 -210.55 54221.25 88888.00 2015-12-20 16:13:42.000 354 12035.17 -210.55 54221.32 88888.00 2015-12-20 16:13:42.125 354 12035.02 -210.53 54221.40 88888.00 2015-12-20 16:13:42.250 354 12034.83 -210.45 54221.53 88888.00 2015-12-20 16:13:42.375 354 12034.70 -210.32 54221.62 88888.00 2015-12-20 16:13:42.500 354 12034.52 -210.15 54221.75 88888.00 2015-12-20 16:13:42.625 354 12034.40 -210.05 54221.88 88888.00 2015-12-20 16:13:42.750 354 12034.23 -209.85 54221.93 88888.00 2015-12-20 16:13:42.875 354 12034.10 -209.60 54222.05 88888.00 2015-12-20 16:13:43.000 354 12033.92 -209.38 54222.12 88888.00 2015-12-20 16:13:43.125 354 12033.80 -209.15 54222.25 88888.00 2015-12-20 16:13:43.250 354 12033.67 -208.95 54222.38 88888.00 2015-12-20 16:13:43.375 354 12033.60 -208.78 54222.45 88888.00 2015-12-20 16:13:43.500 354 12033.48 -208.60 54222.55 88888.00 2015-12-20 16:13:43.625 354 12033.25 -208.38 54222.65 88888.00 2015-12-20 16:13:43.750 354 12033.08 -208.18 54222.75 88888.00 2015-12-20 16:13:43.875 354 12033.00 -208.00 54222.85 88888.00 2015-12-20 16:13:44.000 354 12032.95 -207.75 54222.95 88888.00 2015-12-20 16:13:44.125 354 12032.90 -207.53 54223.07 88888.00 2015-12-20 16:13:44.250 354 12032.85 -207.20 54223.15 88888.00 2015-12-20 16:13:44.375 354 12032.88 -207.00 54223.22 88888.00 2015-12-20 16:13:44.500 354 12032.85 -206.78 54223.32 88888.00 2015-12-20 16:13:44.625 354 12032.85 -206.53 54223.45 88888.00 2015-12-20 16:13:44.750 354 12032.83 -206.25 54223.55 88888.00 2015-12-20 16:13:44.875 354 12032.83 -205.97 54223.62 88888.00 2015-12-20 16:13:45.000 354 12032.77 -205.65 54223.72 88888.00 2015-12-20 16:13:45.125 354 12032.75 -205.40 54223.82 88888.00 2015-12-20 16:13:45.250 354 12032.67 -205.25 54223.95 88888.00 2015-12-20 16:13:45.375 354 12032.70 -205.15 54224.00 88888.00 2015-12-20 16:13:45.500 354 12032.73 -205.03 54224.10 88888.00 2015-12-20 16:13:45.625 354 12032.77 -204.90 54224.15 88888.00 2015-12-20 16:13:45.750 354 12032.88 -204.78 54224.25 88888.00 2015-12-20 16:13:45.875 354 12032.85 -204.65 54224.35 88888.00 2015-12-20 16:13:46.000 354 12032.85 -204.47 54224.45 88888.00 2015-12-20 16:13:46.125 354 12032.83 -204.22 54224.55 88888.00 2015-12-20 16:13:46.250 354 12032.77 -203.95 54224.70 88888.00 2015-12-20 16:13:46.375 354 12032.80 -203.72 54224.72 88888.00 2015-12-20 16:13:46.500 354 12032.80 -203.53 54224.82 88888.00 2015-12-20 16:13:46.625 354 12032.90 -203.32 54224.93 88888.00 2015-12-20 16:13:46.750 354 12033.10 -203.12 54225.03 88888.00 2015-12-20 16:13:46.875 354 12033.20 -202.90 54225.12 88888.00 2015-12-20 16:13:47.000 354 12033.23 -202.72 54225.15 88888.00 2015-12-20 16:13:47.125 354 12033.40 -202.53 54225.22 88888.00 2015-12-20 16:13:47.250 354 12033.50 -202.35 54225.32 88888.00 2015-12-20 16:13:47.375 354 12033.58 -202.20 54225.43 88888.00 2015-12-20 16:13:47.500 354 12033.62 -202.05 54225.53 88888.00 2015-12-20 16:13:47.625 354 12033.67 -201.90 54225.60 88888.00 2015-12-20 16:13:47.750 354 12033.70 -201.78 54225.68 88888.00 2015-12-20 16:13:47.875 354 12033.70 -201.68 54225.78 88888.00 2015-12-20 16:13:48.000 354 12033.65 -201.60 54225.85 88888.00 2015-12-20 16:13:48.125 354 12033.60 -201.53 54225.93 88888.00 2015-12-20 16:13:48.250 354 12033.55 -201.50 54226.05 88888.00 2015-12-20 16:13:48.375 354 12033.52 -201.43 54226.12 88888.00 2015-12-20 16:13:48.500 354 12033.50 -201.32 54226.20 88888.00 2015-12-20 16:13:48.625 354 12033.42 -201.32 54226.28 88888.00 2015-12-20 16:13:48.750 354 12033.30 -201.35 54226.35 88888.00 2015-12-20 16:13:48.875 354 12033.25 -201.35 54226.45 88888.00 2015-12-20 16:13:49.000 354 12033.25 -201.38 54226.53 88888.00 2015-12-20 16:13:49.125 354 12033.17 -201.47 54226.60 88888.00 2015-12-20 16:13:49.250 354 12033.23 -201.60 54226.68 88888.00 2015-12-20 16:13:49.375 354 12033.25 -201.70 54226.70 88888.00 2015-12-20 16:13:49.500 354 12033.25 -201.75 54226.80 88888.00 2015-12-20 16:13:49.625 354 12033.35 -201.88 54226.88 88888.00 2015-12-20 16:13:49.750 354 12033.52 -202.03 54226.93 88888.00 2015-12-20 16:13:49.875 354 12033.65 -202.15 54227.00 88888.00 2015-12-20 16:13:50.000 354 12033.80 -202.28 54227.05 88888.00 2015-12-20 16:13:50.125 354 12034.05 -202.35 54227.15 88888.00 2015-12-20 16:13:50.250 354 12034.20 -202.43 54227.20 88888.00 2015-12-20 16:13:50.375 354 12034.40 -202.47 54227.25 88888.00 2015-12-20 16:13:50.500 354 12034.58 -202.50 54227.30 88888.00 2015-12-20 16:13:50.625 354 12034.77 -202.53 54227.40 88888.00 2015-12-20 16:13:50.750 354 12034.98 -202.57 54227.47 88888.00 2015-12-20 16:13:50.875 354 12035.15 -202.53 54227.55 88888.00 2015-12-20 16:13:51.000 354 12035.17 -202.47 54227.65 88888.00 2015-12-20 16:13:51.125 354 12035.20 -202.35 54227.72 88888.00 2015-12-20 16:13:51.250 354 12035.38 -202.22 54227.85 88888.00 2015-12-20 16:13:51.375 354 12035.62 -202.12 54227.90 88888.00 2015-12-20 16:13:51.500 354 12035.83 -202.05 54227.95 88888.00 2015-12-20 16:13:51.625 354 12036.00 -202.05 54228.07 88888.00 2015-12-20 16:13:51.750 354 12036.27 -202.05 54228.12 88888.00 2015-12-20 16:13:51.875 354 12036.52 -202.05 54228.20 88888.00 2015-12-20 16:13:52.000 354 12036.73 -202.12 54228.28 88888.00 2015-12-20 16:13:52.125 354 12036.90 -202.28 54228.35 88888.00 2015-12-20 16:13:52.250 354 12037.08 -202.45 54228.45 88888.00 2015-12-20 16:13:52.375 354 12037.27 -202.60 54228.53 88888.00 2015-12-20 16:13:52.500 354 12037.50 -202.82 54228.62 88888.00 2015-12-20 16:13:52.625 354 12037.60 -203.07 54228.78 88888.00 2015-12-20 16:13:52.750 354 12037.67 -203.30 54228.85 88888.00 2015-12-20 16:13:52.875 354 12037.80 -203.57 54228.93 88888.00 2015-12-20 16:13:53.000 354 12037.90 -203.88 54229.00 88888.00 2015-12-20 16:13:53.125 354 12037.98 -204.12 54229.07 88888.00 2015-12-20 16:13:53.250 354 12038.05 -204.40 54229.20 88888.00 2015-12-20 16:13:53.375 354 12038.15 -204.57 54229.28 88888.00 2015-12-20 16:13:53.500 354 12038.12 -204.78 54229.40 88888.00 2015-12-20 16:13:53.625 354 12038.10 -204.85 54229.50 88888.00 2015-12-20 16:13:53.750 354 12038.08 -204.93 54229.57 88888.00 2015-12-20 16:13:53.875 354 12038.02 -204.95 54229.62 88888.00 2015-12-20 16:13:54.000 354 12038.00 -204.95 54229.70 88888.00 2015-12-20 16:13:54.125 354 12037.88 -204.95 54229.80 88888.00 2015-12-20 16:13:54.250 354 12037.67 -204.90 54229.90 88888.00 2015-12-20 16:13:54.375 354 12037.60 -204.82 54229.97 88888.00 2015-12-20 16:13:54.500 354 12037.58 -204.70 54230.07 88888.00 2015-12-20 16:13:54.625 354 12037.52 -204.55 54230.15 88888.00 2015-12-20 16:13:54.750 354 12037.42 -204.38 54230.22 88888.00 2015-12-20 16:13:54.875 354 12037.27 -204.10 54230.30 88888.00 2015-12-20 16:13:55.000 354 12037.17 -203.88 54230.38 88888.00 2015-12-20 16:13:55.125 354 12037.08 -203.62 54230.43 88888.00 2015-12-20 16:13:55.250 354 12036.98 -203.28 54230.53 88888.00 2015-12-20 16:13:55.375 354 12036.98 -202.97 54230.57 88888.00 2015-12-20 16:13:55.500 354 12037.00 -202.62 54230.62 88888.00 2015-12-20 16:13:55.625 354 12037.00 -202.28 54230.68 88888.00 2015-12-20 16:13:55.750 354 12036.98 -201.95 54230.72 88888.00 2015-12-20 16:13:55.875 354 12037.02 -201.55 54230.80 88888.00 2015-12-20 16:13:56.000 354 12037.00 -201.12 54230.85 88888.00 2015-12-20 16:13:56.125 354 12036.92 -200.70 54230.93 88888.00 2015-12-20 16:13:56.250 354 12036.88 -200.15 54230.97 88888.00 2015-12-20 16:13:56.375 354 12036.90 -199.70 54231.03 88888.00 2015-12-20 16:13:56.500 354 12036.98 -199.20 54231.12 88888.00 2015-12-20 16:13:56.625 354 12036.98 -198.65 54231.18 88888.00 2015-12-20 16:13:56.750 354 12036.95 -198.10 54231.25 88888.00 2015-12-20 16:13:56.875 354 12036.92 -197.60 54231.32 88888.00 2015-12-20 16:13:57.000 354 12036.83 -197.05 54231.38 88888.00 2015-12-20 16:13:57.125 354 12036.85 -196.53 54231.47 88888.00 2015-12-20 16:13:57.250 354 12036.88 -195.97 54231.55 88888.00 2015-12-20 16:13:57.375 354 12036.85 -195.57 54231.57 88888.00 2015-12-20 16:13:57.500 354 12036.85 -195.07 54231.62 88888.00 2015-12-20 16:13:57.625 354 12036.95 -194.62 54231.70 88888.00 2015-12-20 16:13:57.750 354 12036.98 -194.22 54231.72 88888.00 2015-12-20 16:13:57.875 354 12036.85 -193.80 54231.82 88888.00 2015-12-20 16:13:58.000 354 12036.80 -193.40 54231.90 88888.00 2015-12-20 16:13:58.125 354 12036.75 -193.05 54231.97 88888.00 2015-12-20 16:13:58.250 354 12036.73 -192.75 54232.05 88888.00 2015-12-20 16:13:58.375 354 12036.65 -192.45 54232.12 88888.00 2015-12-20 16:13:58.500 354 12036.58 -192.22 54232.22 88888.00 2015-12-20 16:13:58.625 354 12036.45 -192.00 54232.32 88888.00 2015-12-20 16:13:58.750 354 12036.35 -191.78 54232.40 88888.00 2015-12-20 16:13:58.875 354 12036.35 -191.53 54232.50 88888.00 2015-12-20 16:13:59.000 354 12036.38 -191.35 54232.57 88888.00 2015-12-20 16:13:59.125 354 12036.40 -191.22 54232.68 88888.00 2015-12-20 16:13:59.250 354 12036.42 -191.07 54232.78 88888.00 2015-12-20 16:13:59.375 354 12036.42 -190.95 54232.82 88888.00 2015-12-20 16:13:59.500 354 12036.45 -190.78 54232.95 88888.00 2015-12-20 16:13:59.625 354 12036.35 -190.62 54233.03 88888.00 2015-12-20 16:13:59.750 354 12036.20 -190.50 54233.12 88888.00 2015-12-20 16:13:59.875 354 12036.10 -190.38 54233.28 88888.00 2015-12-20 16:14:00.000 354 12036.02 -190.28 54233.38 88888.00 2015-12-20 16:14:00.125 354 12035.92 -190.12 54233.50 88888.00 2015-12-20 16:14:00.250 354 12035.75 -190.03 54233.60 88888.00 2015-12-20 16:14:00.375 354 12035.70 -189.97 54233.68 88888.00 2015-12-20 16:14:00.500 354 12035.60 -190.00 54233.78 88888.00 2015-12-20 16:14:00.625 354 12035.50 -190.03 54233.88 88888.00 2015-12-20 16:14:00.750 354 12035.42 -190.05 54234.00 88888.00 2015-12-20 16:14:00.875 354 12035.35 -190.05 54234.10 88888.00 2015-12-20 16:14:01.000 354 12035.33 -190.05 54234.20 88888.00 2015-12-20 16:14:01.125 354 12035.25 -190.05 54234.35 88888.00 2015-12-20 16:14:01.250 354 12035.15 -190.05 54234.45 88888.00 2015-12-20 16:14:01.375 354 12035.00 -190.03 54234.53 88888.00 2015-12-20 16:14:01.500 354 12034.90 -189.97 54234.65 88888.00 2015-12-20 16:14:01.625 354 12034.85 -189.90 54234.75 88888.00 2015-12-20 16:14:01.750 354 12034.80 -189.88 54234.88 88888.00 2015-12-20 16:14:01.875 354 12034.75 -189.80 54235.03 88888.00 2015-12-20 16:14:02.000 354 12034.67 -189.72 54235.12 88888.00 2015-12-20 16:14:02.125 354 12034.62 -189.62 54235.25 88888.00 2015-12-20 16:14:02.250 354 12034.52 -189.50 54235.43 88888.00 2015-12-20 16:14:02.375 354 12034.48 -189.32 54235.53 88888.00 2015-12-20 16:14:02.500 354 12034.35 -189.15 54235.65 88888.00 2015-12-20 16:14:02.625 354 12034.35 -188.82 54235.80 88888.00 2015-12-20 16:14:02.750 354 12034.38 -188.60 54235.93 88888.00 2015-12-20 16:14:02.875 354 12034.38 -188.30 54236.03 88888.00 2015-12-20 16:14:03.000 354 12034.38 -187.95 54236.15 88888.00 2015-12-20 16:14:03.125 354 12034.40 -187.55 54236.32 88888.00 2015-12-20 16:14:03.250 354 12034.38 -187.20 54236.47 88888.00 2015-12-20 16:14:03.375 354 12034.35 -186.93 54236.60 88888.00 2015-12-20 16:14:03.500 354 12034.33 -186.57 54236.75 88888.00 2015-12-20 16:14:03.625 354 12034.33 -186.25 54236.88 88888.00 2015-12-20 16:14:03.750 354 12034.35 -185.93 54237.00 88888.00 2015-12-20 16:14:03.875 354 12034.25 -185.57 54237.12 88888.00 2015-12-20 16:14:04.000 354 12034.20 -185.28 54237.28 88888.00 2015-12-20 16:14:04.125 354 12034.23 -184.93 54237.40 88888.00 2015-12-20 16:14:04.250 354 12034.20 -184.57 54237.57 88888.00 2015-12-20 16:14:04.375 354 12034.23 -184.32 54237.68 88888.00 2015-12-20 16:14:04.500 354 12034.17 -184.03 54237.82 88888.00 2015-12-20 16:14:04.625 354 12034.23 -183.78 54237.97 88888.00 2015-12-20 16:14:04.750 354 12034.33 -183.53 54238.07 88888.00 2015-12-20 16:14:04.875 354 12034.40 -183.25 54238.22 88888.00 2015-12-20 16:14:05.000 354 12034.45 -183.03 54238.38 88888.00 2015-12-20 16:14:05.125 354 12034.58 -182.75 54238.50 88888.00 2015-12-20 16:14:05.250 354 12034.67 -182.45 54238.70 88888.00 2015-12-20 16:14:05.375 354 12034.80 -182.25 54238.85 88888.00 2015-12-20 16:14:05.500 354 12034.92 -182.07 54238.97 88888.00 2015-12-20 16:14:05.625 354 12034.98 -181.93 54239.15 88888.00 2015-12-20 16:14:05.750 354 12035.10 -181.78 54239.30 88888.00 2015-12-20 16:14:05.875 354 12035.23 -181.68 54239.43 88888.00 2015-12-20 16:14:06.000 354 12035.45 -181.62 54239.57 88888.00 2015-12-20 16:14:06.125 354 12035.65 -181.62 54239.72 88888.00 2015-12-20 16:14:06.250 354 12035.90 -181.68 54239.90 88888.00 2015-12-20 16:14:06.375 354 12036.12 -181.75 54240.05 88888.00 2015-12-20 16:14:06.500 354 12036.27 -181.88 54240.20 88888.00 2015-12-20 16:14:06.625 354 12036.45 -182.00 54240.35 88888.00 2015-12-20 16:14:06.750 354 12036.65 -182.18 54240.55 88888.00 2015-12-20 16:14:06.875 354 12036.90 -182.40 54240.70 88888.00 2015-12-20 16:14:07.000 354 12037.12 -182.70 54240.82 88888.00 2015-12-20 16:14:07.125 354 12037.30 -182.97 54241.03 88888.00 2015-12-20 16:14:07.250 354 12037.42 -183.28 54241.22 88888.00 2015-12-20 16:14:07.375 354 12037.60 -183.53 54241.40 88888.00 2015-12-20 16:14:07.500 354 12037.75 -183.82 54241.55 88888.00 2015-12-20 16:14:07.625 354 12037.98 -184.18 54241.70 88888.00 2015-12-20 16:14:07.750 354 12038.15 -184.57 54241.85 88888.00 2015-12-20 16:14:07.875 354 12038.38 -184.97 54242.03 88888.00 2015-12-20 16:14:08.000 354 12038.58 -185.43 54242.22 88888.00 2015-12-20 16:14:08.125 354 12038.80 -185.88 54242.35 88888.00 2015-12-20 16:14:08.250 354 12039.10 -186.50 54242.53 88888.00 2015-12-20 16:14:08.375 354 12039.35 -187.00 54242.68 88888.00 2015-12-20 16:14:08.500 354 12039.58 -187.62 54242.82 88888.00 2015-12-20 16:14:08.625 354 12039.73 -188.28 54242.97 88888.00 2015-12-20 16:14:08.750 354 12040.00 -188.95 54243.18 88888.00 2015-12-20 16:14:08.875 354 12040.27 -189.68 54243.32 88888.00 2015-12-20 16:14:09.000 354 12040.50 -190.45 54243.50 88888.00 2015-12-20 16:14:09.125 354 12040.65 -191.18 54243.65 88888.00 2015-12-20 16:14:09.250 354 12040.80 -192.05 54243.88 88888.00 2015-12-20 16:14:09.375 354 12040.95 -192.68 54244.03 88888.00 2015-12-20 16:14:09.500 354 12041.10 -193.38 54244.20 88888.00 2015-12-20 16:14:09.625 354 12041.15 -194.05 54244.35 88888.00 2015-12-20 16:14:09.750 354 12041.17 -194.75 54244.50 88888.00 2015-12-20 16:14:09.875 354 12041.27 -195.40 54244.68 88888.00 2015-12-20 16:14:10.000 354 12041.35 -196.00 54244.82 88888.00 2015-12-20 16:14:10.125 354 12041.40 -196.60 54245.00 88888.00 2015-12-20 16:14:10.250 354 12041.52 -197.25 54245.18 88888.00 2015-12-20 16:14:10.375 354 12041.60 -197.75 54245.28 88888.00 2015-12-20 16:14:10.500 354 12041.67 -198.30 54245.43 88888.00 2015-12-20 16:14:10.625 354 12041.77 -198.82 54245.55 88888.00 2015-12-20 16:14:10.750 354 12041.88 -199.32 54245.68 88888.00 2015-12-20 16:14:10.875 354 12042.00 -199.80 54245.80 88888.00 2015-12-20 16:14:11.000 354 12042.08 -200.22 54245.95 88888.00 2015-12-20 16:14:11.125 354 12042.20 -200.68 54246.10 88888.00 2015-12-20 16:14:11.250 354 12042.30 -201.18 54246.25 88888.00 2015-12-20 16:14:11.375 354 12042.50 -201.50 54246.35 88888.00 2015-12-20 16:14:11.500 354 12042.73 -201.90 54246.43 88888.00 2015-12-20 16:14:11.625 354 12042.83 -202.38 54246.53 88888.00 2015-12-20 16:14:11.750 354 12042.95 -202.82 54246.65 88888.00 2015-12-20 16:14:11.875 354 12043.20 -203.25 54246.75 88888.00 2015-12-20 16:14:12.000 354 12043.38 -203.75 54246.85 88888.00 2015-12-20 16:14:12.125 354 12043.58 -204.18 54246.95 88888.00 2015-12-20 16:14:12.250 354 12043.73 -204.62 54247.05 88888.00 2015-12-20 16:14:12.375 354 12043.92 -204.97 54247.15 88888.00 2015-12-20 16:14:12.500 354 12044.02 -205.43 54247.22 88888.00 2015-12-20 16:14:12.625 354 12044.10 -205.85 54247.32 88888.00 2015-12-20 16:14:12.750 354 12044.25 -206.30 54247.40 88888.00 2015-12-20 16:14:12.875 354 12044.40 -206.62 54247.47 88888.00 2015-12-20 16:14:13.000 354 12044.55 -206.90 54247.55 88888.00 2015-12-20 16:14:13.125 354 12044.67 -207.10 54247.62 88888.00 2015-12-20 16:14:13.250 354 12044.70 -207.28 54247.68 88888.00 2015-12-20 16:14:13.375 354 12044.80 -207.38 54247.75 88888.00 2015-12-20 16:14:13.500 354 12044.83 -207.47 54247.82 88888.00 2015-12-20 16:14:13.625 354 12044.92 -207.47 54247.90 88888.00 2015-12-20 16:14:13.750 354 12045.02 -207.45 54247.97 88888.00 2015-12-20 16:14:13.875 354 12045.20 -207.40 54248.05 88888.00 2015-12-20 16:14:14.000 354 12045.38 -207.30 54248.07 88888.00 2015-12-20 16:14:14.125 354 12045.55 -207.25 54248.12 88888.00 2015-12-20 16:14:14.250 354 12045.70 -207.20 54248.22 88888.00 2015-12-20 16:14:14.375 354 12045.92 -207.12 54248.28 88888.00 2015-12-20 16:14:14.500 354 12046.05 -207.07 54248.35 88888.00 2015-12-20 16:14:14.625 354 12046.15 -207.03 54248.38 88888.00 2015-12-20 16:14:14.750 354 12046.30 -207.00 54248.45 88888.00 2015-12-20 16:14:14.875 354 12046.45 -206.97 54248.53 88888.00 2015-12-20 16:14:15.000 354 12046.52 -207.00 54248.60 88888.00 2015-12-20 16:14:15.125 354 12046.60 -207.07 54248.68 88888.00 2015-12-20 16:14:15.250 354 12046.60 -207.20 54248.75 88888.00 2015-12-20 16:14:15.375 354 12046.60 -207.35 54248.80 88888.00 2015-12-20 16:14:15.500 354 12046.62 -207.53 54248.88 88888.00 2015-12-20 16:14:15.625 354 12046.65 -207.62 54248.95 88888.00 2015-12-20 16:14:15.750 354 12046.65 -207.70 54249.00 88888.00 2015-12-20 16:14:15.875 354 12046.62 -207.82 54249.10 88888.00 2015-12-20 16:14:16.000 354 12046.62 -207.95 54249.15 88888.00 2015-12-20 16:14:16.125 354 12046.55 -208.05 54249.28 88888.00 2015-12-20 16:14:16.250 354 12046.40 -208.22 54249.38 88888.00 2015-12-20 16:14:16.375 354 12046.30 -208.35 54249.43 88888.00 2015-12-20 16:14:16.500 354 12046.10 -208.43 54249.53 88888.00 2015-12-20 16:14:16.625 354 12045.98 -208.50 54249.62 88888.00 2015-12-20 16:14:16.750 354 12045.77 -208.62 54249.70 88888.00 2015-12-20 16:14:16.875 354 12045.65 -208.78 54249.78 88888.00 2015-12-20 16:14:17.000 354 12045.52 -208.88 54249.85 88888.00 2015-12-20 16:14:17.125 354 12045.33 -209.05 54249.95 88888.00 2015-12-20 16:14:17.250 354 12045.08 -209.30 54250.03 88888.00 2015-12-20 16:14:17.375 354 12044.90 -209.45 54250.10 88888.00 2015-12-20 16:14:17.500 354 12044.70 -209.65 54250.18 88888.00 2015-12-20 16:14:17.625 354 12044.45 -209.82 54250.28 88888.00 2015-12-20 16:14:17.750 354 12044.27 -210.07 54250.38 88888.00 2015-12-20 16:14:17.875 354 12044.05 -210.30 54250.47 88888.00 2015-12-20 16:14:18.000 354 12043.77 -210.47 54250.53 88888.00 2015-12-20 16:14:18.125 354 12043.48 -210.72 54250.65 88888.00 2015-12-20 16:14:18.250 354 12043.20 -210.97 54250.75 88888.00 2015-12-20 16:14:18.375 354 12042.95 -211.10 54250.78 88888.00 2015-12-20 16:14:18.500 354 12042.65 -211.20 54250.88 88888.00 2015-12-20 16:14:18.625 354 12042.35 -211.43 54250.95 88888.00 2015-12-20 16:14:18.750 354 12042.10 -211.57 54251.00 88888.00 2015-12-20 16:14:18.875 354 12041.85 -211.70 54251.07 88888.00 2015-12-20 16:14:19.000 354 12041.58 -211.88 54251.15 88888.00 2015-12-20 16:14:19.125 354 12041.17 -212.03 54251.22 88888.00 2015-12-20 16:14:19.250 354 12040.83 -212.20 54251.28 88888.00 2015-12-20 16:14:19.375 354 12040.52 -212.30 54251.30 88888.00 2015-12-20 16:14:19.500 354 12040.12 -212.38 54251.40 88888.00 2015-12-20 16:14:19.625 354 12039.70 -212.45 54251.47 88888.00 2015-12-20 16:14:19.750 354 12039.35 -212.53 54251.55 88888.00 2015-12-20 16:14:19.875 354 12039.08 -212.60 54251.53 88888.00 2015-12-20 16:14:20.000 354 12038.83 -212.65 54251.55 88888.00 2015-12-20 16:14:20.125 354 12038.55 -212.70 54251.60 88888.00 2015-12-20 16:14:20.250 354 12038.33 -212.80 54251.62 88888.00 2015-12-20 16:14:20.375 354 12038.27 -212.80 54251.65 88888.00 2015-12-20 16:14:20.500 354 12038.10 -212.85 54251.70 88888.00 2015-12-20 16:14:20.625 354 12037.98 -212.88 54251.72 88888.00 2015-12-20 16:14:20.750 354 12037.83 -212.88 54251.80 88888.00 2015-12-20 16:14:20.875 354 12037.67 -212.88 54251.82 88888.00 2015-12-20 16:14:21.000 354 12037.58 -212.97 54251.88 88888.00 2015-12-20 16:14:21.125 354 12037.50 -213.10 54251.93 88888.00 2015-12-20 16:14:21.250 354 12037.40 -213.22 54251.97 88888.00 2015-12-20 16:14:21.375 354 12037.38 -213.35 54252.00 88888.00 2015-12-20 16:14:21.500 354 12037.25 -213.50 54252.05 88888.00 2015-12-20 16:14:21.625 354 12037.15 -213.65 54252.07 88888.00 2015-12-20 16:14:21.750 354 12037.12 -213.90 54252.10 88888.00 2015-12-20 16:14:21.875 354 12037.10 -214.15 54252.15 88888.00 2015-12-20 16:14:22.000 354 12037.05 -214.40 54252.20 88888.00 2015-12-20 16:14:22.125 354 12037.05 -214.68 54252.28 88888.00 2015-12-20 16:14:22.250 354 12037.10 -214.95 54252.32 88888.00 2015-12-20 16:14:22.375 354 12037.10 -215.12 54252.32 88888.00 2015-12-20 16:14:22.500 354 12037.10 -215.32 54252.40 88888.00 2015-12-20 16:14:22.625 354 12037.17 -215.60 54252.45 88888.00 2015-12-20 16:14:22.750 354 12037.23 -215.88 54252.53 88888.00 2015-12-20 16:14:22.875 354 12037.23 -216.12 54252.60 88888.00 2015-12-20 16:14:23.000 354 12037.15 -216.32 54252.60 88888.00 2015-12-20 16:14:23.125 354 12037.12 -216.53 54252.70 88888.00 2015-12-20 16:14:23.250 354 12037.05 -216.75 54252.78 88888.00 2015-12-20 16:14:23.375 354 12037.05 -216.85 54252.80 88888.00 2015-12-20 16:14:23.500 354 12037.08 -217.00 54252.82 88888.00 2015-12-20 16:14:23.625 354 12037.17 -217.15 54252.85 88888.00 2015-12-20 16:14:23.750 354 12037.23 -217.32 54252.88 88888.00 2015-12-20 16:14:23.875 354 12037.30 -217.50 54252.88 88888.00 2015-12-20 16:14:24.000 354 12037.45 -217.65 54252.88 88888.00 2015-12-20 16:14:24.125 354 12037.52 -217.90 54252.93 88888.00 2015-12-20 16:14:24.250 354 12037.60 -218.15 54252.97 88888.00 2015-12-20 16:14:24.375 354 12037.65 -218.35 54252.97 88888.00 2015-12-20 16:14:24.500 354 12037.75 -218.60 54253.03 88888.00 2015-12-20 16:14:24.625 354 12037.77 -218.93 54253.07 88888.00 2015-12-20 16:14:24.750 354 12037.83 -219.30 54253.07 88888.00 2015-12-20 16:14:24.875 354 12037.83 -219.75 54253.10 88888.00 2015-12-20 16:14:25.000 354 12037.83 -220.20 54253.10 88888.00 2015-12-20 16:14:25.125 354 12037.85 -220.62 54253.10 88888.00 2015-12-20 16:14:25.250 354 12037.75 -221.18 54253.12 88888.00 2015-12-20 16:14:25.375 354 12037.75 -221.50 54253.18 88888.00 2015-12-20 16:14:25.500 354 12037.67 -221.85 54253.18 88888.00 2015-12-20 16:14:25.625 354 12037.60 -222.15 54253.20 88888.00 2015-12-20 16:14:25.750 354 12037.58 -222.40 54253.20 88888.00 2015-12-20 16:14:25.875 354 12037.55 -222.68 54253.20 88888.00 2015-12-20 16:14:26.000 354 12037.55 -222.90 54253.20 88888.00 2015-12-20 16:14:26.125 354 12037.48 -223.05 54253.20 88888.00 2015-12-20 16:14:26.250 354 12037.27 -223.20 54253.22 88888.00 2015-12-20 16:14:26.375 354 12037.15 -223.25 54253.25 88888.00 2015-12-20 16:14:26.500 354 12036.95 -223.25 54253.28 88888.00 2015-12-20 16:14:26.625 354 12036.75 -223.25 54253.32 88888.00 2015-12-20 16:14:26.750 354 12036.50 -223.25 54253.35 88888.00 2015-12-20 16:14:26.875 354 12036.25 -223.28 54253.35 88888.00 2015-12-20 16:14:27.000 354 12036.08 -223.30 54253.35 88888.00 2015-12-20 16:14:27.125 354 12035.90 -223.30 54253.40 88888.00 2015-12-20 16:14:27.250 354 12035.58 -223.30 54253.45 88888.00 2015-12-20 16:14:27.375 354 12035.38 -223.32 54253.43 88888.00 2015-12-20 16:14:27.500 354 12035.23 -223.32 54253.43 88888.00 2015-12-20 16:14:27.625 354 12035.10 -223.32 54253.45 88888.00 2015-12-20 16:14:27.750 354 12034.98 -223.35 54253.45 88888.00 2015-12-20 16:14:27.875 354 12034.75 -223.32 54253.50 88888.00 2015-12-20 16:14:28.000 354 12034.60 -223.25 54253.53 88888.00 2015-12-20 16:14:28.125 354 12034.45 -223.12 54253.57 88888.00 2015-12-20 16:14:28.250 354 12034.20 -222.93 54253.60 88888.00 2015-12-20 16:14:28.375 354 12034.00 -222.75 54253.62 88888.00 2015-12-20 16:14:28.500 354 12033.88 -222.50 54253.62 88888.00 2015-12-20 16:14:28.625 354 12033.85 -222.28 54253.65 88888.00 2015-12-20 16:14:28.750 354 12033.83 -222.03 54253.65 88888.00 2015-12-20 16:14:28.875 354 12033.80 -221.75 54253.68 88888.00 2015-12-20 16:14:29.000 354 12033.77 -221.53 54253.68 88888.00 2015-12-20 16:14:29.125 354 12033.85 -221.22 54253.72 88888.00 2015-12-20 16:14:29.250 354 12033.88 -220.85 54253.75 88888.00 2015-12-20 16:14:29.375 354 12033.90 -220.62 54253.75 88888.00 2015-12-20 16:14:29.500 354 12033.88 -220.38 54253.78 88888.00 2015-12-20 16:14:29.625 354 12033.85 -220.12 54253.75 88888.00 2015-12-20 16:14:29.750 354 12033.85 -219.97 54253.80 88888.00 2015-12-20 16:14:29.875 354 12033.88 -219.78 54253.82 88888.00 2015-12-20 16:14:30.000 354 12033.92 -219.62 54253.80 88888.00 2015-12-20 16:14:30.125 354 12033.92 -219.47 54253.85 88888.00 2015-12-20 16:14:30.250 354 12033.92 -219.38 54253.90 88888.00 2015-12-20 16:14:30.375 354 12033.92 -219.32 54253.90 88888.00 2015-12-20 16:14:30.500 354 12033.80 -219.25 54253.93 88888.00 2015-12-20 16:14:30.625 354 12033.80 -219.22 54253.95 88888.00 2015-12-20 16:14:30.750 354 12033.80 -219.25 54253.95 88888.00 2015-12-20 16:14:30.875 354 12033.80 -219.30 54253.93 88888.00 2015-12-20 16:14:31.000 354 12033.73 -219.30 54253.97 88888.00 2015-12-20 16:14:31.125 354 12033.65 -219.25 54254.00 88888.00 2015-12-20 16:14:31.250 354 12033.48 -219.25 54254.03 88888.00 2015-12-20 16:14:31.375 354 12033.33 -219.18 54254.03 88888.00 2015-12-20 16:14:31.500 354 12033.15 -219.12 54254.03 88888.00 2015-12-20 16:14:31.625 354 12032.90 -219.05 54254.05 88888.00 2015-12-20 16:14:31.750 354 12032.77 -218.93 54254.07 88888.00 2015-12-20 16:14:31.875 354 12032.70 -218.72 54254.05 88888.00 2015-12-20 16:14:32.000 354 12032.52 -218.53 54254.07 88888.00 2015-12-20 16:14:32.125 354 12032.23 -218.28 54254.12 88888.00 2015-12-20 16:14:32.250 354 12031.98 -218.03 54254.12 88888.00 2015-12-20 16:14:32.375 354 12031.80 -217.78 54254.12 88888.00 2015-12-20 16:14:32.500 354 12031.55 -217.53 54254.12 88888.00 2015-12-20 16:14:32.625 354 12031.33 -217.25 54254.18 88888.00 2015-12-20 16:14:32.750 354 12031.23 -216.90 54254.18 88888.00 2015-12-20 16:14:32.875 354 12031.12 -216.60 54254.18 88888.00 2015-12-20 16:14:33.000 354 12030.98 -216.28 54254.18 88888.00 2015-12-20 16:14:33.125 354 12030.85 -215.93 54254.20 88888.00 2015-12-20 16:14:33.250 354 12030.70 -215.60 54254.20 88888.00 2015-12-20 16:14:33.375 354 12030.73 -215.32 54254.22 88888.00 2015-12-20 16:14:33.500 354 12030.65 -215.07 54254.25 88888.00 2015-12-20 16:14:33.625 354 12030.58 -214.82 54254.28 88888.00 2015-12-20 16:14:33.750 354 12030.48 -214.62 54254.28 88888.00 2015-12-20 16:14:33.875 354 12030.55 -214.47 54254.25 88888.00 2015-12-20 16:14:34.000 354 12030.62 -214.38 54254.18 88888.00 2015-12-20 16:14:34.125 354 12030.62 -214.25 54254.28 88888.00 2015-12-20 16:14:34.250 354 12030.58 -214.03 54254.30 88888.00 2015-12-20 16:14:34.375 354 12030.65 -213.82 54254.30 88888.00 2015-12-20 16:14:34.500 354 12030.67 -213.62 54254.32 88888.00 2015-12-20 16:14:34.625 354 12030.77 -213.40 54254.30 88888.00 2015-12-20 16:14:34.750 354 12030.85 -213.12 54254.30 88888.00 2015-12-20 16:14:34.875 354 12030.92 -212.82 54254.32 88888.00 2015-12-20 16:14:35.000 354 12030.98 -212.60 54254.32 88888.00 2015-12-20 16:14:35.125 354 12031.10 -212.38 54254.32 88888.00 2015-12-20 16:14:35.250 354 12031.25 -212.18 54254.35 88888.00 2015-12-20 16:14:35.375 354 12031.45 -212.00 54254.35 88888.00 2015-12-20 16:14:35.500 354 12031.55 -211.88 54254.32 88888.00 2015-12-20 16:14:35.625 354 12031.67 -211.80 54254.35 88888.00 2015-12-20 16:14:35.750 354 12031.85 -211.70 54254.38 88888.00 2015-12-20 16:14:35.875 354 12031.98 -211.65 54254.40 88888.00 2015-12-20 16:14:36.000 354 12032.27 -211.65 54254.38 88888.00 2015-12-20 16:14:36.125 354 12032.55 -211.68 54254.38 88888.00 2015-12-20 16:14:36.250 354 12032.75 -211.80 54254.43 88888.00 2015-12-20 16:14:36.375 354 12032.88 -211.90 54254.43 88888.00 2015-12-20 16:14:36.500 354 12032.98 -212.00 54254.43 88888.00 2015-12-20 16:14:36.625 354 12033.02 -212.10 54254.47 88888.00 2015-12-20 16:14:36.750 354 12033.02 -212.28 54254.50 88888.00 2015-12-20 16:14:36.875 354 12033.08 -212.47 54254.55 88888.00 2015-12-20 16:14:37.000 354 12033.23 -212.62 54254.57 88888.00 2015-12-20 16:14:37.125 354 12033.35 -212.80 54254.65 88888.00 2015-12-20 16:14:37.250 354 12033.40 -213.05 54254.62 88888.00 2015-12-20 16:14:37.375 354 12033.58 -213.22 54254.62 88888.00 2015-12-20 16:14:37.500 354 12033.73 -213.43 54254.65 88888.00 2015-12-20 16:14:37.625 354 12033.90 -213.62 54254.70 88888.00 2015-12-20 16:14:37.750 354 12034.00 -213.85 54254.75 88888.00 2015-12-20 16:14:37.875 354 12034.08 -214.12 54254.72 88888.00 2015-12-20 16:14:38.000 354 12034.23 -214.40 54254.78 88888.00 2015-12-20 16:14:38.125 354 12034.33 -214.75 54254.80 88888.00 2015-12-20 16:14:38.250 354 12034.42 -215.15 54254.85 88888.00 2015-12-20 16:14:38.375 354 12034.62 -215.45 54254.88 88888.00 2015-12-20 16:14:38.500 354 12034.75 -215.85 54254.88 88888.00 2015-12-20 16:14:38.625 354 12034.95 -216.22 54254.93 88888.00 2015-12-20 16:14:38.750 354 12035.08 -216.62 54254.97 88888.00 2015-12-20 16:14:38.875 354 12035.23 -217.05 54255.00 88888.00 2015-12-20 16:14:39.000 354 12035.48 -217.53 54255.05 88888.00 2015-12-20 16:14:39.125 354 12035.73 -218.00 54255.12 88888.00 2015-12-20 16:14:39.250 354 12035.90 -218.57 54255.12 88888.00 2015-12-20 16:14:39.375 354 12036.08 -219.00 54255.15 88888.00 2015-12-20 16:14:39.500 354 12036.30 -219.53 54255.22 88888.00 2015-12-20 16:14:39.625 354 12036.58 -220.03 54255.22 88888.00 2015-12-20 16:14:39.750 354 12036.77 -220.53 54255.25 88888.00 2015-12-20 16:14:39.875 354 12036.90 -221.10 54255.30 88888.00 2015-12-20 16:14:40.000 354 12037.08 -221.70 54255.32 88888.00 2015-12-20 16:14:40.125 354 12037.40 -222.38 54255.38 88888.00 2015-12-20 16:14:40.250 354 12037.67 -223.15 54255.45 88888.00 2015-12-20 16:14:40.375 354 12037.83 -223.72 54255.47 88888.00 2015-12-20 16:14:40.500 354 12037.92 -224.45 54255.47 88888.00 2015-12-20 16:14:40.625 354 12038.20 -225.12 54255.50 88888.00 2015-12-20 16:14:40.750 354 12038.52 -225.85 54255.53 88888.00 2015-12-20 16:14:40.875 354 12038.85 -226.53 54255.57 88888.00 2015-12-20 16:14:41.000 354 12039.08 -227.20 54255.60 88888.00 2015-12-20 16:14:41.125 354 12039.20 -227.90 54255.62 88888.00 2015-12-20 16:14:41.250 354 12039.27 -228.72 54255.68 88888.00 2015-12-20 16:14:41.375 354 12039.48 -229.30 54255.70 88888.00 2015-12-20 16:14:41.500 354 12039.67 -229.93 54255.78 88888.00 2015-12-20 16:14:41.625 354 12039.88 -230.55 54255.80 88888.00 2015-12-20 16:14:41.750 354 12040.00 -231.18 54255.88 88888.00 2015-12-20 16:14:41.875 354 12040.05 -231.80 54255.93 88888.00 2015-12-20 16:14:42.000 354 12040.10 -232.38 54255.95 88888.00 2015-12-20 16:14:42.125 354 12040.15 -232.95 54256.03 88888.00 2015-12-20 16:14:42.250 354 12040.15 -233.57 54256.07 88888.00 2015-12-20 16:14:42.375 354 12040.25 -234.03 54256.07 88888.00 2015-12-20 16:14:42.500 354 12040.25 -234.47 54256.12 88888.00 2015-12-20 16:14:42.625 354 12040.27 -234.93 54256.18 88888.00 2015-12-20 16:14:42.750 354 12040.38 -235.30 54256.22 88888.00 2015-12-20 16:14:42.875 354 12040.42 -235.65 54256.28 88888.00 2015-12-20 16:14:43.000 354 12040.52 -235.97 54256.32 88888.00 2015-12-20 16:14:43.125 354 12040.60 -236.25 54256.38 88888.00 2015-12-20 16:14:43.250 354 12040.58 -236.50 54256.43 88888.00 2015-12-20 16:14:43.375 354 12040.55 -236.65 54256.45 88888.00 2015-12-20 16:14:43.500 354 12040.52 -236.82 54256.47 88888.00 2015-12-20 16:14:43.625 354 12040.58 -236.97 54256.55 88888.00 2015-12-20 16:14:43.750 354 12040.60 -237.18 54256.57 88888.00 2015-12-20 16:14:43.875 354 12040.60 -237.32 54256.62 88888.00 2015-12-20 16:14:44.000 354 12040.65 -237.53 54256.62 88888.00 2015-12-20 16:14:44.125 354 12040.65 -237.72 54256.68 88888.00 2015-12-20 16:14:44.250 354 12040.70 -238.00 54256.72 88888.00 2015-12-20 16:14:44.375 354 12040.75 -238.22 54256.72 88888.00 2015-12-20 16:14:44.500 354 12040.77 -238.45 54256.75 88888.00 2015-12-20 16:14:44.625 354 12040.85 -238.68 54256.75 88888.00 2015-12-20 16:14:44.750 354 12040.98 -238.88 54256.80 88888.00 2015-12-20 16:14:44.875 354 12041.08 -239.10 54256.80 88888.00 2015-12-20 16:14:45.000 354 12041.20 -239.35 54256.80 88888.00 2015-12-20 16:14:45.125 354 12041.23 -239.62 54256.82 88888.00 2015-12-20 16:14:45.250 354 12041.23 -239.90 54256.88 88888.00 2015-12-20 16:14:45.375 354 12041.38 -240.05 54256.88 88888.00 2015-12-20 16:14:45.500 354 12041.40 -240.20 54256.88 88888.00 2015-12-20 16:14:45.625 354 12041.42 -240.35 54256.88 88888.00 2015-12-20 16:14:45.750 354 12041.45 -240.47 54256.88 88888.00 2015-12-20 16:14:45.875 354 12041.45 -240.62 54256.82 88888.00 2015-12-20 16:14:46.000 354 12041.40 -240.80 54256.82 88888.00 2015-12-20 16:14:46.125 354 12041.42 -240.93 54256.80 88888.00 2015-12-20 16:14:46.250 354 12041.50 -241.05 54256.80 88888.00 2015-12-20 16:14:46.375 354 12041.58 -241.10 54256.78 88888.00 2015-12-20 16:14:46.500 354 12041.65 -241.18 54256.75 88888.00 2015-12-20 16:14:46.625 354 12041.73 -241.28 54256.72 88888.00 2015-12-20 16:14:46.750 354 12041.85 -241.32 54256.68 88888.00 2015-12-20 16:14:46.875 354 12041.92 -241.40 54256.62 88888.00 2015-12-20 16:14:47.000 354 12042.02 -241.43 54256.57 88888.00 2015-12-20 16:14:47.125 354 12042.17 -241.45 54256.53 88888.00 2015-12-20 16:14:47.250 354 12042.23 -241.47 54256.47 88888.00 2015-12-20 16:14:47.375 354 12042.25 -241.45 54256.45 88888.00 2015-12-20 16:14:47.500 354 12042.33 -241.45 54256.43 88888.00 2015-12-20 16:14:47.625 354 12042.38 -241.40 54256.40 88888.00 2015-12-20 16:14:47.750 354 12042.42 -241.35 54256.32 88888.00 2015-12-20 16:14:47.875 354 12042.55 -241.32 54256.25 88888.00 2015-12-20 16:14:48.000 354 12042.65 -241.28 54256.20 88888.00 2015-12-20 16:14:48.125 354 12042.77 -241.28 54256.18 88888.00 2015-12-20 16:14:48.250 354 12042.88 -241.32 54256.07 88888.00 2015-12-20 16:14:48.375 354 12043.00 -241.30 54256.03 88888.00 2015-12-20 16:14:48.500 354 12043.17 -241.35 54256.00 88888.00 2015-12-20 16:14:48.625 354 12043.20 -241.40 54255.95 88888.00 2015-12-20 16:14:48.750 354 12043.30 -241.47 54255.88 88888.00 2015-12-20 16:14:48.875 354 12043.35 -241.57 54255.82 88888.00 2015-12-20 16:14:49.000 354 12043.33 -241.68 54255.75 88888.00 2015-12-20 16:14:49.125 354 12043.23 -241.80 54255.65 88888.00 2015-12-20 16:14:49.250 354 12043.27 -241.95 54255.57 88888.00 2015-12-20 16:14:49.375 354 12043.48 -242.00 54255.53 88888.00 2015-12-20 16:14:49.500 354 12043.55 -242.12 54255.45 88888.00 2015-12-20 16:14:49.625 354 12043.60 -242.30 54255.32 88888.00 2015-12-20 16:14:49.750 354 12043.67 -242.43 54255.25 88888.00 2015-12-20 16:14:49.875 354 12043.80 -242.57 54255.18 88888.00 2015-12-20 16:14:50.000 354 12044.00 -242.72 54255.10 88888.00 2015-12-20 16:14:50.125 354 12044.17 -242.85 54255.00 88888.00 2015-12-20 16:14:50.250 354 12044.27 -243.00 54254.88 88888.00 2015-12-20 16:14:50.375 354 12044.42 -243.10 54254.82 88888.00 2015-12-20 16:14:50.500 354 12044.48 -243.18 54254.72 88888.00 2015-12-20 16:14:50.625 354 12044.67 -243.22 54254.62 88888.00 2015-12-20 16:14:50.750 354 12044.65 -243.25 54254.53 88888.00 2015-12-20 16:14:50.875 354 12044.65 -243.28 54254.43 88888.00 2015-12-20 16:14:51.000 354 12044.80 -243.30 54254.32 88888.00 2015-12-20 16:14:51.125 354 12044.83 -243.32 54254.20 88888.00 2015-12-20 16:14:51.250 354 12044.80 -243.38 54254.07 88888.00 2015-12-20 16:14:51.375 354 12044.88 -243.38 54253.97 88888.00 2015-12-20 16:14:51.500 354 12044.95 -243.38 54253.90 88888.00 2015-12-20 16:14:51.625 354 12044.98 -243.38 54253.82 88888.00 2015-12-20 16:14:51.750 354 12045.05 -243.32 54253.70 88888.00 2015-12-20 16:14:51.875 354 12045.08 -243.32 54253.60 88888.00 2015-12-20 16:14:52.000 354 12045.27 -243.32 54253.50 88888.00 2015-12-20 16:14:52.125 354 12045.52 -243.35 54253.35 88888.00 2015-12-20 16:14:52.250 354 12045.67 -243.45 54253.28 88888.00 2015-12-20 16:14:52.375 354 12045.83 -243.45 54253.22 88888.00 2015-12-20 16:14:52.500 354 12045.98 -243.45 54253.15 88888.00 2015-12-20 16:14:52.625 354 12046.10 -243.43 54253.05 88888.00 2015-12-20 16:14:52.750 354 12046.15 -243.45 54253.00 88888.00 2015-12-20 16:14:52.875 354 12046.20 -243.45 54252.95 88888.00 2015-12-20 16:14:53.000 354 12046.30 -243.53 54252.88 88888.00 2015-12-20 16:14:53.125 354 12046.38 -243.53 54252.82 88888.00 2015-12-20 16:14:53.250 354 12046.52 -243.57 54252.75 88888.00 2015-12-20 16:14:53.375 354 12046.58 -243.57 54252.70 88888.00 2015-12-20 16:14:53.500 354 12046.58 -243.55 54252.65 88888.00 2015-12-20 16:14:53.625 354 12046.65 -243.57 54252.57 88888.00 2015-12-20 16:14:53.750 354 12046.80 -243.65 54252.50 88888.00 2015-12-20 16:14:53.875 354 12046.98 -243.65 54252.45 88888.00 2015-12-20 16:14:54.000 354 12047.08 -243.65 54252.40 88888.00 2015-12-20 16:14:54.125 354 12047.20 -243.68 54252.38 88888.00 2015-12-20 16:14:54.250 354 12047.33 -243.72 54252.32 88888.00 2015-12-20 16:14:54.375 354 12047.40 -243.80 54252.28 88888.00 2015-12-20 16:14:54.500 354 12047.60 -243.85 54252.25 88888.00 2015-12-20 16:14:54.625 354 12047.95 -243.95 54252.20 88888.00 2015-12-20 16:14:54.750 354 12048.27 -243.97 54252.15 88888.00 2015-12-20 16:14:54.875 354 12048.58 -243.97 54252.10 88888.00 2015-12-20 16:14:55.000 354 12048.90 -243.97 54252.07 88888.00 2015-12-20 16:14:55.125 354 12049.23 -244.05 54252.05 88888.00 2015-12-20 16:14:55.250 354 12049.55 -244.18 54252.05 88888.00 2015-12-20 16:14:55.375 354 12049.88 -244.20 54252.00 88888.00 2015-12-20 16:14:55.500 354 12050.17 -244.22 54252.00 88888.00 2015-12-20 16:14:55.625 354 12050.42 -244.28 54251.97 88888.00 2015-12-20 16:14:55.750 354 12050.67 -244.30 54251.97 88888.00 2015-12-20 16:14:55.875 354 12050.98 -244.38 54251.97 88888.00 2015-12-20 16:14:56.000 354 12051.25 -244.45 54251.97 88888.00 2015-12-20 16:14:56.125 354 12051.42 -244.55 54251.95 88888.00 2015-12-20 16:14:56.250 354 12051.58 -244.65 54251.93 88888.00 2015-12-20 16:14:56.375 354 12051.65 -244.70 54251.93 88888.00 2015-12-20 16:14:56.500 354 12051.77 -244.75 54251.93 88888.00 2015-12-20 16:14:56.625 354 12051.92 -244.78 54251.88 88888.00 2015-12-20 16:14:56.750 354 12052.00 -244.80 54251.85 88888.00 2015-12-20 16:14:56.875 354 12052.10 -244.85 54251.85 88888.00 2015-12-20 16:14:57.000 354 12052.15 -244.88 54251.85 88888.00 2015-12-20 16:14:57.125 354 12052.20 -244.97 54251.80 88888.00 2015-12-20 16:14:57.250 354 12052.30 -245.07 54251.78 88888.00 2015-12-20 16:14:57.375 354 12052.45 -245.07 54251.75 88888.00 2015-12-20 16:14:57.500 354 12052.50 -245.05 54251.75 88888.00 2015-12-20 16:14:57.625 354 12052.65 -244.97 54251.72 88888.00 2015-12-20 16:14:57.750 354 12052.77 -244.90 54251.70 88888.00 2015-12-20 16:14:57.875 354 12052.88 -244.85 54251.68 88888.00 2015-12-20 16:14:58.000 354 12053.05 -244.80 54251.62 88888.00 2015-12-20 16:14:58.125 354 12053.25 -244.75 54251.62 88888.00 2015-12-20 16:14:58.250 354 12053.42 -244.70 54251.65 88888.00 2015-12-20 16:14:58.375 354 12053.55 -244.65 54251.65 88888.00 2015-12-20 16:14:58.500 354 12053.70 -244.68 54251.60 88888.00 2015-12-20 16:14:58.625 354 12053.88 -244.65 54251.60 88888.00 2015-12-20 16:14:58.750 354 12054.02 -244.57 54251.60 88888.00 2015-12-20 16:14:58.875 354 12054.15 -244.50 54251.62 88888.00 2015-12-20 16:14:59.000 354 12054.23 -244.50 54251.60 88888.00 2015-12-20 16:14:59.125 354 12054.33 -244.50 54251.57 88888.00 2015-12-20 16:14:59.250 354 12054.48 -244.50 54251.57 88888.00 2015-12-20 16:14:59.375 354 12054.73 -244.55 54251.60 88888.00 2015-12-20 16:14:59.500 354 12054.77 -244.60 54251.60 88888.00 2015-12-20 16:14:59.625 354 12054.83 -244.60 54251.60 88888.00 2015-12-20 16:14:59.750 354 12054.90 -244.62 54251.62 88888.00 2015-12-20 16:14:59.875 354 12054.98 -244.68 54251.60 88888.00 2015-12-20 16:15:00.000 354 12055.05 -244.72 54251.57 88888.00 2015-12-20 16:15:00.125 354 12055.05 -244.75 54251.60 88888.00 2015-12-20 16:15:00.250 354 12055.05 -244.88 54251.57 88888.00 2015-12-20 16:15:00.375 354 12055.10 -244.97 54251.57 88888.00 2015-12-20 16:15:00.500 354 12055.17 -245.07 54251.55 88888.00 2015-12-20 16:15:00.625 354 12055.27 -245.18 54251.57 88888.00 2015-12-20 16:15:00.750 354 12055.30 -245.32 54251.57 88888.00 2015-12-20 16:15:00.875 354 12055.33 -245.50 54251.57 88888.00 2015-12-20 16:15:01.000 354 12055.40 -245.60 54251.55 88888.00 2015-12-20 16:15:01.125 354 12055.50 -245.70 54251.57 88888.00 2015-12-20 16:15:01.250 354 12055.65 -245.82 54251.53 88888.00 2015-12-20 16:15:01.375 354 12055.85 -245.88 54251.47 88888.00 2015-12-20 16:15:01.500 354 12055.98 -245.97 54251.45 88888.00 2015-12-20 16:15:01.625 354 12056.08 -246.05 54251.43 88888.00 2015-12-20 16:15:01.750 354 12056.30 -246.15 54251.40 88888.00 2015-12-20 16:15:01.875 354 12056.50 -246.25 54251.40 88888.00 2015-12-20 16:15:02.000 354 12056.67 -246.38 54251.35 88888.00 2015-12-20 16:15:02.125 354 12056.85 -246.50 54251.32 88888.00 2015-12-20 16:15:02.250 354 12056.98 -246.72 54251.32 88888.00 2015-12-20 16:15:02.375 354 12057.00 -246.88 54251.30 88888.00 2015-12-20 16:15:02.500 354 12057.15 -247.00 54251.30 88888.00 2015-12-20 16:15:02.625 354 12057.35 -247.15 54251.28 88888.00 2015-12-20 16:15:02.750 354 12057.42 -247.25 54251.28 88888.00 2015-12-20 16:15:02.875 354 12057.38 -247.43 54251.22 88888.00 2015-12-20 16:15:03.000 354 12057.40 -247.57 54251.25 88888.00 2015-12-20 16:15:03.125 354 12057.52 -247.72 54251.28 88888.00 2015-12-20 16:15:03.250 354 12057.55 -247.90 54251.30 88888.00 2015-12-20 16:15:03.375 354 12057.60 -248.00 54251.30 88888.00 2015-12-20 16:15:03.500 354 12057.65 -248.10 54251.25 88888.00 2015-12-20 16:15:03.625 354 12057.67 -248.20 54251.25 88888.00 2015-12-20 16:15:03.750 354 12057.65 -248.30 54251.25 88888.00 2015-12-20 16:15:03.875 354 12057.65 -248.40 54251.22 88888.00 2015-12-20 16:15:04.000 354 12057.58 -248.47 54251.22 88888.00 2015-12-20 16:15:04.125 354 12057.50 -248.55 54251.22 88888.00 2015-12-20 16:15:04.250 354 12057.45 -248.65 54251.20 88888.00 2015-12-20 16:15:04.375 354 12057.35 -248.75 54251.20 88888.00 2015-12-20 16:15:04.500 354 12057.15 -248.80 54251.22 88888.00 2015-12-20 16:15:04.625 354 12057.02 -248.85 54251.20 88888.00 2015-12-20 16:15:04.750 354 12056.92 -248.90 54251.18 88888.00 2015-12-20 16:15:04.875 354 12056.92 -248.93 54251.18 88888.00 2015-12-20 16:15:05.000 354 12056.90 -248.95 54251.15 88888.00 2015-12-20 16:15:05.125 354 12056.85 -249.05 54251.12 88888.00 2015-12-20 16:15:05.250 354 12056.83 -249.18 54251.10 88888.00 2015-12-20 16:15:05.375 354 12056.90 -249.25 54251.10 88888.00 2015-12-20 16:15:05.500 354 12056.95 -249.30 54251.05 88888.00 2015-12-20 16:15:05.625 354 12057.00 -249.43 54251.00 88888.00 2015-12-20 16:15:05.750 354 12057.15 -249.55 54250.95 88888.00 2015-12-20 16:15:05.875 354 12057.30 -249.65 54250.95 88888.00 2015-12-20 16:15:06.000 354 12057.52 -249.78 54250.88 88888.00 2015-12-20 16:15:06.125 354 12057.67 -249.93 54250.88 88888.00 2015-12-20 16:15:06.250 354 12057.77 -250.10 54250.82 88888.00 2015-12-20 16:15:06.375 354 12057.88 -250.25 54250.78 88888.00 2015-12-20 16:15:06.500 354 12057.90 -250.40 54250.75 88888.00 2015-12-20 16:15:06.625 354 12057.92 -250.53 54250.75 88888.00 2015-12-20 16:15:06.750 354 12058.05 -250.65 54250.75 88888.00 2015-12-20 16:15:06.875 354 12058.05 -250.72 54250.75 88888.00 2015-12-20 16:15:07.000 354 12058.05 -250.82 54250.72 88888.00 2015-12-20 16:15:07.125 354 12058.12 -250.95 54250.68 88888.00 2015-12-20 16:15:07.250 354 12058.10 -251.12 54250.65 88888.00 2015-12-20 16:15:07.375 354 12058.05 -251.22 54250.65 88888.00 2015-12-20 16:15:07.500 354 12057.98 -251.32 54250.65 88888.00 2015-12-20 16:15:07.625 354 12057.98 -251.47 54250.65 88888.00 2015-12-20 16:15:07.750 354 12057.98 -251.57 54250.65 88888.00 2015-12-20 16:15:07.875 354 12057.90 -251.70 54250.62 88888.00 2015-12-20 16:15:08.000 354 12057.85 -251.78 54250.60 88888.00 2015-12-20 16:15:08.125 354 12057.88 -251.90 54250.62 88888.00 2015-12-20 16:15:08.250 354 12057.92 -252.05 54250.62 88888.00 2015-12-20 16:15:08.375 354 12057.95 -252.12 54250.62 88888.00 2015-12-20 16:15:08.500 354 12058.00 -252.25 54250.62 88888.00 2015-12-20 16:15:08.625 354 12058.02 -252.40 54250.62 88888.00 2015-12-20 16:15:08.750 354 12058.08 -252.57 54250.62 88888.00 2015-12-20 16:15:08.875 354 12058.12 -252.70 54250.62 88888.00 2015-12-20 16:15:09.000 354 12058.20 -252.88 54250.62 88888.00 2015-12-20 16:15:09.125 354 12058.30 -253.12 54250.62 88888.00 2015-12-20 16:15:09.250 354 12058.38 -253.32 54250.65 88888.00 2015-12-20 16:15:09.375 354 12058.48 -253.45 54250.65 88888.00 2015-12-20 16:15:09.500 354 12058.55 -253.65 54250.62 88888.00 2015-12-20 16:15:09.625 354 12058.67 -253.88 54250.65 88888.00 2015-12-20 16:15:09.750 354 12058.75 -254.07 54250.70 88888.00 2015-12-20 16:15:09.875 354 12058.75 -254.30 54250.70 88888.00 2015-12-20 16:15:10.000 354 12058.83 -254.47 54250.68 88888.00 2015-12-20 16:15:10.125 354 12058.88 -254.60 54250.70 88888.00 2015-12-20 16:15:10.250 354 12058.83 -254.80 54250.75 88888.00 2015-12-20 16:15:10.375 354 12058.77 -254.90 54250.75 88888.00 2015-12-20 16:15:10.500 354 12058.73 -254.97 54250.78 88888.00 2015-12-20 16:15:10.625 354 12058.70 -255.07 54250.80 88888.00 2015-12-20 16:15:10.750 354 12058.70 -255.12 54250.85 88888.00 2015-12-20 16:15:10.875 354 12058.65 -255.22 54250.85 88888.00 2015-12-20 16:15:11.000 354 12058.48 -255.35 54250.82 88888.00 2015-12-20 16:15:11.125 354 12058.42 -255.43 54250.88 88888.00 2015-12-20 16:15:11.250 354 12058.45 -255.53 54250.90 88888.00 2015-12-20 16:15:11.375 354 12058.52 -255.57 54250.88 88888.00 2015-12-20 16:15:11.500 354 12058.52 -255.62 54250.93 88888.00 2015-12-20 16:15:11.625 354 12058.52 -255.70 54250.93 88888.00 2015-12-20 16:15:11.750 354 12058.52 -255.82 54250.93 88888.00 2015-12-20 16:15:11.875 354 12058.55 -255.93 54250.95 88888.00 2015-12-20 16:15:12.000 354 12058.52 -256.00 54250.93 88888.00 2015-12-20 16:15:12.125 354 12058.55 -256.07 54250.95 88888.00 2015-12-20 16:15:12.250 354 12058.65 -256.23 54250.97 88888.00 2015-12-20 16:15:12.375 354 12058.80 -256.27 54250.93 88888.00 2015-12-20 16:15:12.500 354 12058.95 -256.35 54250.90 88888.00 2015-12-20 16:15:12.625 354 12058.95 -256.38 54250.90 88888.00 2015-12-20 16:15:12.750 354 12059.00 -256.32 54250.90 88888.00 2015-12-20 16:15:12.875 354 12058.92 -256.27 54250.88 88888.00 2015-12-20 16:15:13.000 354 12059.00 -256.30 54250.85 88888.00 2015-12-20 16:15:13.125 354 12059.15 -256.27 54250.85 88888.00 2015-12-20 16:15:13.250 354 12059.20 -256.25 54250.85 88888.00 2015-12-20 16:15:13.375 354 12059.23 -256.20 54250.85 88888.00 2015-12-20 16:15:13.500 354 12059.23 -256.12 54250.85 88888.00 2015-12-20 16:15:13.625 354 12059.17 -256.07 54250.85 88888.00 2015-12-20 16:15:13.750 354 12059.17 -256.00 54250.80 88888.00 2015-12-20 16:15:13.875 354 12059.33 -255.93 54250.80 88888.00 2015-12-20 16:15:14.000 354 12059.40 -255.95 54250.72 88888.00 2015-12-20 16:15:14.125 354 12059.40 -255.93 54250.72 88888.00 2015-12-20 16:15:14.250 354 12059.27 -255.90 54250.75 88888.00 2015-12-20 16:15:14.375 354 12059.30 -255.90 54250.70 88888.00 2015-12-20 16:15:14.500 354 12059.48 -255.88 54250.68 88888.00 2015-12-20 16:15:14.625 354 12059.65 -255.78 54250.65 88888.00 2015-12-20 16:15:14.750 354 12059.67 -255.65 54250.62 88888.00 2015-12-20 16:15:14.875 354 12059.73 -255.55 54250.62 88888.00 2015-12-20 16:15:15.000 354 12059.77 -255.45 54250.60 88888.00 2015-12-20 16:15:15.125 354 12059.83 -255.32 54250.57 88888.00 2015-12-20 16:15:15.250 354 12059.95 -255.25 54250.53 88888.00 2015-12-20 16:15:15.375 354 12060.10 -255.15 54250.47 88888.00 2015-12-20 16:15:15.500 354 12060.23 -255.03 54250.47 88888.00 2015-12-20 16:15:15.625 354 12060.35 -254.93 54250.45 88888.00 2015-12-20 16:15:15.750 354 12060.40 -254.80 54250.43 88888.00 2015-12-20 16:15:15.875 354 12060.35 -254.65 54250.40 88888.00 2015-12-20 16:15:16.000 354 12060.38 -254.47 54250.40 88888.00 2015-12-20 16:15:16.125 354 12060.35 -254.30 54250.40 88888.00 2015-12-20 16:15:16.250 354 12060.33 -254.07 54250.40 88888.00 2015-12-20 16:15:16.375 354 12060.25 -253.88 54250.43 88888.00 2015-12-20 16:15:16.500 354 12060.10 -253.62 54250.38 88888.00 2015-12-20 16:15:16.625 354 12060.02 -253.45 54250.40 88888.00 2015-12-20 16:15:16.750 354 12060.00 -253.22 54250.40 88888.00 2015-12-20 16:15:16.875 354 12059.90 -253.00 54250.43 88888.00 2015-12-20 16:15:17.000 354 12059.70 -252.80 54250.40 88888.00 2015-12-20 16:15:17.125 354 12059.60 -252.57 54250.43 88888.00 2015-12-20 16:15:17.250 354 12059.55 -252.28 54250.45 88888.00 2015-12-20 16:15:17.375 354 12059.50 -252.03 54250.43 88888.00 2015-12-20 16:15:17.500 354 12059.35 -251.78 54250.43 88888.00 2015-12-20 16:15:17.625 354 12059.23 -251.47 54250.45 88888.00 2015-12-20 16:15:17.750 354 12059.20 -251.18 54250.45 88888.00 2015-12-20 16:15:17.875 354 12059.10 -250.88 54250.47 88888.00 2015-12-20 16:15:18.000 354 12058.95 -250.60 54250.47 88888.00 2015-12-20 16:15:18.125 354 12058.85 -250.32 54250.53 88888.00 2015-12-20 16:15:18.250 354 12058.65 -250.00 54250.57 88888.00 2015-12-20 16:15:18.375 354 12058.52 -249.70 54250.60 88888.00 2015-12-20 16:15:18.500 354 12058.30 -249.40 54250.60 88888.00 2015-12-20 16:15:18.625 354 12058.10 -249.10 54250.68 88888.00 2015-12-20 16:15:18.750 354 12057.95 -248.82 54250.70 88888.00 2015-12-20 16:15:18.875 354 12057.83 -248.55 54250.75 88888.00 2015-12-20 16:15:19.000 354 12057.67 -248.30 54250.80 88888.00 2015-12-20 16:15:19.125 354 12057.62 -248.05 54250.82 88888.00 2015-12-20 16:15:19.250 354 12057.52 -247.85 54250.88 88888.00 2015-12-20 16:15:19.375 354 12057.50 -247.68 54250.90 88888.00 2015-12-20 16:15:19.500 354 12057.40 -247.53 54250.95 88888.00 2015-12-20 16:15:19.625 354 12057.27 -247.38 54250.97 88888.00 2015-12-20 16:15:19.750 354 12057.20 -247.22 54251.05 88888.00 2015-12-20 16:15:19.875 354 12057.17 -247.10 54251.10 88888.00 2015-12-20 16:15:20.000 354 12057.25 -247.05 54251.12 88888.00 2015-12-20 16:15:20.125 354 12057.20 -246.97 54251.15 88888.00 2015-12-20 16:15:20.250 354 12057.15 -246.95 54251.18 88888.00 2015-12-20 16:15:20.375 354 12057.23 -246.93 54251.18 88888.00 2015-12-20 16:15:20.500 354 12057.35 -246.93 54251.20 88888.00 2015-12-20 16:15:20.625 354 12057.52 -246.93 54251.22 88888.00 2015-12-20 16:15:20.750 354 12057.60 -246.95 54251.28 88888.00 2015-12-20 16:15:20.875 354 12057.70 -246.97 54251.28 88888.00 2015-12-20 16:15:21.000 354 12057.88 -247.07 54251.32 88888.00 2015-12-20 16:15:21.125 354 12058.02 -247.15 54251.38 88888.00 2015-12-20 16:15:21.250 354 12058.17 -247.22 54251.38 88888.00 2015-12-20 16:15:21.375 354 12058.27 -247.28 54251.38 88888.00 2015-12-20 16:15:21.500 354 12058.35 -247.30 54251.43 88888.00 2015-12-20 16:15:21.625 354 12058.45 -247.38 54251.47 88888.00 2015-12-20 16:15:21.750 354 12058.45 -247.43 54251.50 88888.00 2015-12-20 16:15:21.875 354 12058.52 -247.43 54251.53 88888.00 2015-12-20 16:15:22.000 354 12058.65 -247.47 54251.55 88888.00 2015-12-20 16:15:22.125 354 12058.70 -247.53 54251.57 88888.00 2015-12-20 16:15:22.250 354 12058.67 -247.55 54251.60 88888.00 2015-12-20 16:15:22.375 354 12058.65 -247.60 54251.60 88888.00 2015-12-20 16:15:22.500 354 12058.55 -247.65 54251.62 88888.00 2015-12-20 16:15:22.625 354 12058.62 -247.72 54251.62 88888.00 2015-12-20 16:15:22.750 354 12058.62 -247.82 54251.65 88888.00 2015-12-20 16:15:22.875 354 12058.60 -247.93 54251.62 88888.00 2015-12-20 16:15:23.000 354 12058.58 -248.03 54251.60 88888.00 2015-12-20 16:15:23.125 354 12058.60 -248.18 54251.62 88888.00 2015-12-20 16:15:23.250 354 12058.58 -248.35 54251.62 88888.00 2015-12-20 16:15:23.375 354 12058.58 -248.43 54251.57 88888.00 2015-12-20 16:15:23.500 354 12058.60 -248.50 54251.55 88888.00 2015-12-20 16:15:23.625 354 12058.70 -248.60 54251.53 88888.00 2015-12-20 16:15:23.750 354 12058.80 -248.75 54251.47 88888.00 2015-12-20 16:15:23.875 354 12058.85 -248.88 54251.47 88888.00 2015-12-20 16:15:24.000 354 12058.92 -249.00 54251.45 88888.00 2015-12-20 16:15:24.125 354 12058.98 -249.12 54251.43 88888.00 2015-12-20 16:15:24.250 354 12058.98 -249.30 54251.38 88888.00 2015-12-20 16:15:24.375 354 12059.02 -249.43 54251.38 88888.00 2015-12-20 16:15:24.500 354 12059.15 -249.50 54251.35 88888.00 2015-12-20 16:15:24.625 354 12059.17 -249.60 54251.32 88888.00 2015-12-20 16:15:24.750 354 12059.17 -249.70 54251.28 88888.00 2015-12-20 16:15:24.875 354 12059.25 -249.80 54251.25 88888.00 2015-12-20 16:15:25.000 354 12059.35 -249.97 54251.20 88888.00 2015-12-20 16:15:25.125 354 12059.50 -250.07 54251.15 88888.00 2015-12-20 16:15:25.250 354 12059.75 -250.20 54251.10 88888.00 2015-12-20 16:15:25.375 354 12059.98 -250.25 54251.07 88888.00 2015-12-20 16:15:25.500 354 12060.25 -250.32 54250.97 88888.00 2015-12-20 16:15:25.625 354 12060.65 -250.40 54250.93 88888.00 2015-12-20 16:15:25.750 354 12060.95 -250.47 54250.93 88888.00 2015-12-20 16:15:25.875 354 12061.30 -250.53 54250.93 88888.00 2015-12-20 16:15:26.000 354 12061.65 -250.62 54250.85 88888.00 2015-12-20 16:15:26.125 354 12061.95 -250.72 54250.82 88888.00 2015-12-20 16:15:26.250 354 12062.25 -250.85 54250.78 88888.00 2015-12-20 16:15:26.375 354 12062.62 -250.85 54250.75 88888.00 2015-12-20 16:15:26.500 354 12062.98 -250.90 54250.75 88888.00 2015-12-20 16:15:26.625 354 12063.35 -250.97 54250.70 88888.00 2015-12-20 16:15:26.750 354 12063.67 -251.03 54250.70 88888.00 2015-12-20 16:15:26.875 354 12064.00 -251.10 54250.68 88888.00 2015-12-20 16:15:27.000 354 12064.33 -251.22 54250.65 88888.00 2015-12-20 16:15:27.125 354 12064.73 -251.38 54250.68 88888.00 2015-12-20 16:15:27.250 354 12065.00 -251.53 54250.68 88888.00 2015-12-20 16:15:27.375 354 12065.23 -251.60 54250.68 88888.00 2015-12-20 16:15:27.500 354 12065.50 -251.72 54250.62 88888.00 2015-12-20 16:15:27.625 354 12065.73 -251.85 54250.62 88888.00 2015-12-20 16:15:27.750 354 12065.92 -251.90 54250.65 88888.00 2015-12-20 16:15:27.875 354 12066.12 -251.95 54250.68 88888.00 2015-12-20 16:15:28.000 354 12066.27 -252.03 54250.65 88888.00 2015-12-20 16:15:28.125 354 12066.50 -252.10 54250.62 88888.00 2015-12-20 16:15:28.250 354 12066.73 -252.22 54250.60 88888.00 2015-12-20 16:15:28.375 354 12066.92 -252.35 54250.62 88888.00 2015-12-20 16:15:28.500 354 12067.12 -252.53 54250.60 88888.00 2015-12-20 16:15:28.625 354 12067.23 -252.65 54250.60 88888.00 2015-12-20 16:15:28.750 354 12067.35 -252.75 54250.60 88888.00 2015-12-20 16:15:28.875 354 12067.50 -252.85 54250.60 88888.00 2015-12-20 16:15:29.000 354 12067.65 -252.97 54250.57 88888.00 2015-12-20 16:15:29.125 354 12067.80 -253.15 54250.57 88888.00 2015-12-20 16:15:29.250 354 12067.85 -253.32 54250.60 88888.00 2015-12-20 16:15:29.375 354 12067.95 -253.40 54250.62 88888.00 2015-12-20 16:15:29.500 354 12067.95 -253.55 54250.65 88888.00 2015-12-20 16:15:29.625 354 12067.98 -253.68 54250.62 88888.00 2015-12-20 16:15:29.750 354 12068.05 -253.80 54250.60 88888.00 2015-12-20 16:15:29.875 354 12068.20 -253.90 54250.60 88888.00 2015-12-20 16:15:30.000 354 12068.25 -254.03 54250.57 88888.00 2015-12-20 16:15:30.125 354 12068.33 -254.18 54250.60 88888.00 2015-12-20 16:15:30.250 354 12068.40 -254.35 54250.62 88888.00 2015-12-20 16:15:30.375 354 12068.55 -254.43 54250.62 88888.00 2015-12-20 16:15:30.500 354 12068.70 -254.60 54250.65 88888.00 2015-12-20 16:15:30.625 354 12068.75 -254.75 54250.62 88888.00 2015-12-20 16:15:30.750 354 12068.77 -254.95 54250.65 88888.00 2015-12-20 16:15:30.875 354 12068.75 -255.12 54250.65 88888.00 2015-12-20 16:15:31.000 354 12068.83 -255.28 54250.65 88888.00 2015-12-20 16:15:31.125 354 12068.92 -255.45 54250.65 88888.00 2015-12-20 16:15:31.250 354 12068.95 -255.68 54250.65 88888.00 2015-12-20 16:15:31.375 354 12068.88 -255.82 54250.65 88888.00 2015-12-20 16:15:31.500 354 12068.83 -255.97 54250.68 88888.00 2015-12-20 16:15:31.625 354 12068.85 -256.23 54250.65 88888.00 2015-12-20 16:15:31.750 354 12068.83 -256.45 54250.68 88888.00 2015-12-20 16:15:31.875 354 12068.77 -256.65 54250.70 88888.00 2015-12-20 16:15:32.000 354 12068.62 -256.82 54250.68 88888.00 2015-12-20 16:15:32.125 354 12068.52 -257.05 54250.68 88888.00 2015-12-20 16:15:32.250 354 12068.52 -257.25 54250.65 88888.00 2015-12-20 16:15:32.375 354 12068.60 -257.38 54250.62 88888.00 2015-12-20 16:15:32.500 354 12068.62 -257.52 54250.62 88888.00 2015-12-20 16:15:32.625 354 12068.70 -257.65 54250.57 88888.00 2015-12-20 16:15:32.750 354 12068.75 -257.80 54250.55 88888.00 2015-12-20 16:15:32.875 354 12068.77 -257.95 54250.53 88888.00 2015-12-20 16:15:33.000 354 12068.83 -258.07 54250.47 88888.00 2015-12-20 16:15:33.125 354 12068.90 -258.20 54250.45 88888.00 2015-12-20 16:15:33.250 354 12068.95 -258.30 54250.40 88888.00 2015-12-20 16:15:33.375 354 12069.08 -258.35 54250.38 88888.00 2015-12-20 16:15:33.500 354 12069.15 -258.45 54250.35 88888.00 2015-12-20 16:15:33.625 354 12069.23 -258.50 54250.30 88888.00 2015-12-20 16:15:33.750 354 12069.35 -258.57 54250.25 88888.00 2015-12-20 16:15:33.875 354 12069.50 -258.60 54250.22 88888.00 2015-12-20 16:15:34.000 354 12069.60 -258.68 54250.15 88888.00 2015-12-20 16:15:34.125 354 12069.75 -258.73 54250.10 88888.00 2015-12-20 16:15:34.250 354 12069.92 -258.77 54250.07 88888.00 2015-12-20 16:15:34.375 354 12070.02 -258.80 54250.00 88888.00 2015-12-20 16:15:34.500 354 12070.10 -258.82 54249.95 88888.00 2015-12-20 16:15:34.625 354 12070.17 -258.85 54249.90 88888.00 2015-12-20 16:15:34.750 354 12070.23 -258.88 54249.85 88888.00 2015-12-20 16:15:34.875 354 12070.35 -258.88 54249.80 88888.00 2015-12-20 16:15:35.000 354 12070.45 -258.90 54249.78 88888.00 2015-12-20 16:15:35.125 354 12070.58 -258.98 54249.72 88888.00 2015-12-20 16:15:35.250 354 12070.67 -259.02 54249.65 88888.00 2015-12-20 16:15:35.375 354 12070.75 -259.02 54249.60 88888.00 2015-12-20 16:15:35.500 354 12070.80 -258.98 54249.57 88888.00 2015-12-20 16:15:35.625 354 12070.83 -258.98 54249.53 88888.00 2015-12-20 16:15:35.750 354 12070.85 -258.98 54249.50 88888.00 2015-12-20 16:15:35.875 354 12070.90 -259.02 54249.43 88888.00 2015-12-20 16:15:36.000 354 12071.05 -259.05 54249.38 88888.00 2015-12-20 16:15:36.125 354 12071.08 -259.05 54249.35 88888.00 2015-12-20 16:15:36.250 354 12071.10 -259.07 54249.35 88888.00 2015-12-20 16:15:36.375 354 12071.15 -259.07 54249.28 88888.00 2015-12-20 16:15:36.500 354 12071.12 -259.12 54249.28 88888.00 2015-12-20 16:15:36.625 354 12071.12 -259.15 54249.28 88888.00 2015-12-20 16:15:36.750 354 12071.10 -259.20 54249.20 88888.00 2015-12-20 16:15:36.875 354 12071.08 -259.20 54249.15 88888.00 2015-12-20 16:15:37.000 354 12071.02 -259.20 54249.15 88888.00 2015-12-20 16:15:37.125 354 12071.05 -259.20 54249.12 88888.00 2015-12-20 16:15:37.250 354 12071.05 -259.23 54249.07 88888.00 2015-12-20 16:15:37.375 354 12071.08 -259.25 54249.00 88888.00 2015-12-20 16:15:37.500 354 12071.02 -259.25 54248.97 88888.00 2015-12-20 16:15:37.625 354 12070.92 -259.20 54248.93 88888.00 2015-12-20 16:15:37.750 354 12070.83 -259.20 54248.85 88888.00 2015-12-20 16:15:37.875 354 12070.77 -259.12 54248.80 88888.00 2015-12-20 16:15:38.000 354 12070.83 -259.02 54248.78 88888.00 2015-12-20 16:15:38.125 354 12070.88 -258.98 54248.72 88888.00 2015-12-20 16:15:38.250 354 12070.90 -258.90 54248.68 88888.00 2015-12-20 16:15:38.375 354 12071.00 -258.80 54248.60 88888.00 2015-12-20 16:15:38.500 354 12071.15 -258.62 54248.57 88888.00 2015-12-20 16:15:38.625 354 12071.20 -258.48 54248.53 88888.00 2015-12-20 16:15:38.750 354 12071.27 -258.40 54248.47 88888.00 2015-12-20 16:15:38.875 354 12071.40 -258.32 54248.45 88888.00 2015-12-20 16:15:39.000 354 12071.55 -258.25 54248.38 88888.00 2015-12-20 16:15:39.125 354 12071.65 -258.18 54248.32 88888.00 2015-12-20 16:15:39.250 354 12071.80 -258.15 54248.28 88888.00 2015-12-20 16:15:39.375 354 12072.05 -258.10 54248.25 88888.00 2015-12-20 16:15:39.500 354 12072.20 -258.05 54248.22 88888.00 2015-12-20 16:15:39.625 354 12072.27 -258.00 54248.18 88888.00 2015-12-20 16:15:39.750 354 12072.45 -257.93 54248.15 88888.00 2015-12-20 16:15:39.875 354 12072.77 -257.82 54248.15 88888.00 2015-12-20 16:15:40.000 354 12073.08 -257.73 54248.12 88888.00 2015-12-20 16:15:40.125 354 12073.27 -257.62 54248.12 88888.00 2015-12-20 16:15:40.250 354 12073.50 -257.50 54248.12 88888.00 2015-12-20 16:15:40.375 354 12073.65 -257.45 54248.10 88888.00 2015-12-20 16:15:40.500 354 12073.75 -257.30 54248.10 88888.00 2015-12-20 16:15:40.625 354 12073.95 -257.10 54248.10 88888.00 2015-12-20 16:15:40.750 354 12074.12 -256.90 54248.12 88888.00 2015-12-20 16:15:40.875 354 12074.17 -256.75 54248.12 88888.00 2015-12-20 16:15:41.000 354 12074.33 -256.55 54248.15 88888.00 2015-12-20 16:15:41.125 354 12074.38 -256.38 54248.20 88888.00 2015-12-20 16:15:41.250 354 12074.35 -256.18 54248.20 88888.00 2015-12-20 16:15:41.375 354 12074.30 -256.02 54248.20 88888.00 2015-12-20 16:15:41.500 354 12074.27 -255.85 54248.22 88888.00 2015-12-20 16:15:41.625 354 12074.15 -255.72 54248.25 88888.00 2015-12-20 16:15:41.750 354 12074.00 -255.60 54248.32 88888.00 2015-12-20 16:15:41.875 354 12073.92 -255.47 54248.35 88888.00 2015-12-20 16:15:42.000 354 12073.85 -255.35 54248.35 88888.00 2015-12-20 16:15:42.125 354 12073.77 -255.25 54248.38 88888.00 2015-12-20 16:15:42.250 354 12073.73 -255.10 54248.40 88888.00 2015-12-20 16:15:42.375 354 12073.62 -254.95 54248.43 88888.00 2015-12-20 16:15:42.500 354 12073.50 -254.78 54248.45 88888.00 2015-12-20 16:15:42.625 354 12073.30 -254.62 54248.47 88888.00 2015-12-20 16:15:42.750 354 12073.15 -254.45 54248.53 88888.00 2015-12-20 16:15:42.875 354 12073.10 -254.30 54248.53 88888.00 2015-12-20 16:15:43.000 354 12073.02 -254.07 54248.55 88888.00 2015-12-20 16:15:43.125 354 12072.85 -253.85 54248.55 88888.00 2015-12-20 16:15:43.250 354 12072.73 -253.68 54248.60 88888.00 2015-12-20 16:15:43.375 354 12072.67 -253.53 54248.62 88888.00 2015-12-20 16:15:43.500 354 12072.60 -253.38 54248.62 88888.00 2015-12-20 16:15:43.625 354 12072.55 -253.18 54248.60 88888.00 2015-12-20 16:15:43.750 354 12072.42 -253.00 54248.68 88888.00 2015-12-20 16:15:43.875 354 12072.35 -252.85 54248.70 88888.00 2015-12-20 16:15:44.000 354 12072.38 -252.65 54248.72 88888.00 2015-12-20 16:15:44.125 354 12072.38 -252.47 54248.72 88888.00 2015-12-20 16:15:44.250 354 12072.23 -252.30 54248.75 88888.00 2015-12-20 16:15:44.375 354 12072.15 -252.10 54248.75 88888.00 2015-12-20 16:15:44.500 354 12072.15 -251.93 54248.80 88888.00 2015-12-20 16:15:44.625 354 12072.20 -251.72 54248.82 88888.00 2015-12-20 16:15:44.750 354 12072.17 -251.53 54248.85 88888.00 2015-12-20 16:15:44.875 354 12072.17 -251.35 54248.82 88888.00 2015-12-20 16:15:45.000 354 12072.12 -251.10 54248.85 88888.00 2015-12-20 16:15:45.125 354 12072.12 -250.88 54248.88 88888.00 2015-12-20 16:15:45.250 354 12072.05 -250.70 54248.90 88888.00 2015-12-20 16:15:45.375 354 12071.98 -250.53 54248.93 88888.00 2015-12-20 16:15:45.500 354 12071.90 -250.40 54248.95 88888.00 2015-12-20 16:15:45.625 354 12071.83 -250.22 54248.97 88888.00 2015-12-20 16:15:45.750 354 12071.70 -250.05 54248.97 88888.00 2015-12-20 16:15:45.875 354 12071.55 -249.93 54249.00 88888.00 2015-12-20 16:15:46.000 354 12071.38 -249.82 54249.00 88888.00 2015-12-20 16:15:46.125 354 12071.20 -249.72 54249.03 88888.00 2015-12-20 16:15:46.250 354 12071.08 -249.68 54249.05 88888.00 2015-12-20 16:15:46.375 354 12070.98 -249.62 54249.07 88888.00 2015-12-20 16:15:46.500 354 12070.85 -249.60 54249.07 88888.00 2015-12-20 16:15:46.625 354 12070.67 -249.47 54249.12 88888.00 2015-12-20 16:15:46.750 354 12070.42 -249.40 54249.15 88888.00 2015-12-20 16:15:46.875 354 12070.17 -249.35 54249.18 88888.00 2015-12-20 16:15:47.000 354 12069.98 -249.25 54249.18 88888.00 2015-12-20 16:15:47.125 354 12069.83 -249.10 54249.20 88888.00 2015-12-20 16:15:47.250 354 12069.62 -249.00 54249.25 88888.00 2015-12-20 16:15:47.375 354 12069.42 -248.85 54249.22 88888.00 2015-12-20 16:15:47.500 354 12069.27 -248.65 54249.25 88888.00 2015-12-20 16:15:47.625 354 12069.15 -248.43 54249.25 88888.00 2015-12-20 16:15:47.750 354 12069.02 -248.28 54249.28 88888.00 2015-12-20 16:15:47.875 354 12068.95 -248.12 54249.22 88888.00 2015-12-20 16:15:48.000 354 12068.85 -248.00 54249.22 88888.00 2015-12-20 16:15:48.125 354 12068.88 -247.85 54249.25 88888.00 2015-12-20 16:15:48.250 354 12068.85 -247.72 54249.25 88888.00 2015-12-20 16:15:48.375 354 12068.90 -247.60 54249.22 88888.00 2015-12-20 16:15:48.500 354 12069.00 -247.47 54249.22 88888.00 2015-12-20 16:15:48.625 354 12069.02 -247.40 54249.25 88888.00 2015-12-20 16:15:48.750 354 12069.10 -247.32 54249.25 88888.00 2015-12-20 16:15:48.875 354 12069.12 -247.28 54249.28 88888.00 2015-12-20 16:15:49.000 354 12069.15 -247.20 54249.25 88888.00 2015-12-20 16:15:49.125 354 12069.20 -247.05 54249.28 88888.00 2015-12-20 16:15:49.250 354 12069.25 -246.88 54249.32 88888.00 2015-12-20 16:15:49.375 354 12069.38 -246.72 54249.35 88888.00 2015-12-20 16:15:49.500 354 12069.52 -246.65 54249.35 88888.00 2015-12-20 16:15:49.625 354 12069.65 -246.55 54249.32 88888.00 2015-12-20 16:15:49.750 354 12069.80 -246.47 54249.32 88888.00 2015-12-20 16:15:49.875 354 12069.92 -246.40 54249.38 88888.00 2015-12-20 16:15:50.000 354 12070.10 -246.25 54249.40 88888.00 2015-12-20 16:15:50.125 354 12070.33 -246.07 54249.38 88888.00 2015-12-20 16:15:50.250 354 12070.60 -245.97 54249.40 88888.00 2015-12-20 16:15:50.375 354 12070.80 -245.90 54249.40 88888.00 2015-12-20 16:15:50.500 354 12071.08 -245.88 54249.43 88888.00 2015-12-20 16:15:50.625 354 12071.25 -245.93 54249.40 88888.00 2015-12-20 16:15:50.750 354 12071.38 -246.03 54249.43 88888.00 2015-12-20 16:15:50.875 354 12071.55 -246.15 54249.47 88888.00 2015-12-20 16:15:51.000 354 12071.73 -246.32 54249.45 88888.00 2015-12-20 16:15:51.125 354 12071.92 -246.50 54249.50 88888.00 2015-12-20 16:15:51.250 354 12072.05 -246.72 54249.53 88888.00 2015-12-20 16:15:51.375 354 12072.20 -246.90 54249.55 88888.00 2015-12-20 16:15:51.500 354 12072.38 -247.07 54249.55 88888.00 2015-12-20 16:15:51.625 354 12072.50 -247.28 54249.57 88888.00 2015-12-20 16:15:51.750 354 12072.58 -247.53 54249.60 88888.00 2015-12-20 16:15:51.875 354 12072.77 -247.78 54249.60 88888.00 2015-12-20 16:15:52.000 354 12072.92 -248.07 54249.57 88888.00 2015-12-20 16:15:52.125 354 12073.05 -248.40 54249.57 88888.00 2015-12-20 16:15:52.250 354 12073.30 -248.75 54249.57 88888.00 2015-12-20 16:15:52.375 354 12073.52 -249.03 54249.57 88888.00 2015-12-20 16:15:52.500 354 12073.73 -249.30 54249.55 88888.00 2015-12-20 16:15:52.625 354 12074.05 -249.60 54249.55 88888.00 2015-12-20 16:15:52.750 354 12074.35 -249.93 54249.53 88888.00 2015-12-20 16:15:52.875 354 12074.58 -250.22 54249.50 88888.00 2015-12-20 16:15:53.000 354 12074.90 -250.55 54249.45 88888.00 2015-12-20 16:15:53.125 354 12075.23 -250.88 54249.40 88888.00 2015-12-20 16:15:53.250 354 12075.60 -251.25 54249.38 88888.00 2015-12-20 16:15:53.375 354 12075.95 -251.53 54249.35 88888.00 2015-12-20 16:15:53.500 354 12076.30 -251.82 54249.32 88888.00 2015-12-20 16:15:53.625 354 12076.58 -252.10 54249.32 88888.00 2015-12-20 16:15:53.750 354 12076.92 -252.43 54249.30 88888.00 2015-12-20 16:15:53.875 354 12077.25 -252.78 54249.30 88888.00 2015-12-20 16:15:54.000 354 12077.48 -253.10 54249.22 88888.00 2015-12-20 16:15:54.125 354 12077.75 -253.43 54249.22 88888.00 2015-12-20 16:15:54.250 354 12078.12 -253.82 54249.25 88888.00 2015-12-20 16:15:54.375 354 12078.45 -254.10 54249.22 88888.00 2015-12-20 16:15:54.500 354 12078.67 -254.40 54249.22 88888.00 2015-12-20 16:15:54.625 354 12078.83 -254.75 54249.20 88888.00 2015-12-20 16:15:54.750 354 12079.05 -255.07 54249.18 88888.00 2015-12-20 16:15:54.875 354 12079.25 -255.40 54249.20 88888.00 2015-12-20 16:15:55.000 354 12079.40 -255.72 54249.18 88888.00 2015-12-20 16:15:55.125 354 12079.52 -256.10 54249.15 88888.00 2015-12-20 16:15:55.250 354 12079.62 -256.52 54249.15 88888.00 2015-12-20 16:15:55.375 354 12079.75 -256.80 54249.15 88888.00 2015-12-20 16:15:55.500 354 12079.90 -257.12 54249.15 88888.00 2015-12-20 16:15:55.625 354 12080.00 -257.52 54249.15 88888.00 2015-12-20 16:15:55.750 354 12080.12 -257.85 54249.18 88888.00 2015-12-20 16:15:55.875 354 12080.33 -258.15 54249.18 88888.00 2015-12-20 16:15:56.000 354 12080.50 -258.45 54249.15 88888.00 2015-12-20 16:15:56.125 354 12080.67 -258.73 54249.18 88888.00 2015-12-20 16:15:56.250 354 12080.90 -259.07 54249.18 88888.00 2015-12-20 16:15:56.375 354 12081.15 -259.32 54249.15 88888.00 2015-12-20 16:15:56.500 354 12081.30 -259.65 54249.15 88888.00 2015-12-20 16:15:56.625 354 12081.52 -259.95 54249.18 88888.00 2015-12-20 16:15:56.750 354 12081.75 -260.20 54249.18 88888.00 2015-12-20 16:15:56.875 354 12081.92 -260.48 54249.18 88888.00 2015-12-20 16:15:57.000 354 12082.10 -260.75 54249.15 88888.00 2015-12-20 16:15:57.125 354 12082.33 -261.02 54249.12 88888.00 2015-12-20 16:15:57.250 354 12082.50 -261.35 54249.12 88888.00 2015-12-20 16:15:57.375 354 12082.67 -261.55 54249.18 88888.00 2015-12-20 16:15:57.500 354 12082.95 -261.73 54249.18 88888.00 2015-12-20 16:15:57.625 354 12083.12 -261.90 54249.20 88888.00 2015-12-20 16:15:57.750 354 12083.25 -262.12 54249.20 88888.00 2015-12-20 16:15:57.875 354 12083.33 -262.30 54249.20 88888.00 2015-12-20 16:15:58.000 354 12083.52 -262.52 54249.20 88888.00 2015-12-20 16:15:58.125 354 12083.73 -262.80 54249.20 88888.00 2015-12-20 16:15:58.250 354 12083.90 -263.02 54249.22 88888.00 2015-12-20 16:15:58.375 354 12083.95 -263.15 54249.25 88888.00 2015-12-20 16:15:58.500 354 12083.98 -263.30 54249.25 88888.00 2015-12-20 16:15:58.625 354 12084.12 -263.48 54249.25 88888.00 2015-12-20 16:15:58.750 354 12084.20 -263.68 54249.25 88888.00 2015-12-20 16:15:58.875 354 12084.70 -263.15 54248.55 88888.00 2015-12-20 16:15:59.000 354 12084.73 -263.32 54248.53 88888.00 2015-12-20 16:15:59.125 354 12084.80 -263.50 54248.55 88888.00 2015-12-20 16:15:59.250 354 12084.83 -263.70 54248.53 88888.00 2015-12-20 16:15:59.375 354 12084.88 -263.85 54248.55 88888.00 2015-12-20 16:15:59.500 354 12084.92 -264.02 54248.53 88888.00 2015-12-20 16:15:59.625 354 12084.92 -264.18 54248.55 88888.00 2015-12-20 16:15:59.750 354 12085.02 -264.32 54248.55 88888.00 2015-12-20 16:15:59.875 354 12084.67 -265.12 54249.22 88888.00 2015-12-20 16:16:00.000 354 12084.70 -265.32 54249.22 88888.00 2015-12-20 16:16:00.125 354 12084.73 -265.50 54249.25 88888.00 2015-12-20 16:16:00.250 354 12084.67 -265.60 54249.25 88888.00 2015-12-20 16:16:00.375 354 12084.65 -265.68 54249.28 88888.00 2015-12-20 16:16:00.500 354 12084.55 -265.77 54249.30 88888.00 2015-12-20 16:16:00.625 354 12084.58 -265.93 54249.32 88888.00 2015-12-20 16:16:00.750 354 12084.55 -266.05 54249.32 88888.00 2015-12-20 16:16:00.875 354 12084.45 -266.18 54249.32 88888.00 2015-12-20 16:16:01.000 354 12084.40 -266.35 54249.32 88888.00 2015-12-20 16:16:01.125 354 12084.33 -266.52 54249.32 88888.00 2015-12-20 16:16:01.250 354 12084.20 -266.77 54249.30 88888.00 2015-12-20 16:16:01.375 354 12084.10 -266.93 54249.32 88888.00 2015-12-20 16:16:01.500 354 12083.95 -267.12 54249.35 88888.00 2015-12-20 16:16:01.625 354 12083.77 -267.32 54249.38 88888.00 2015-12-20 16:16:01.750 354 12083.65 -267.48 54249.38 88888.00 2015-12-20 16:16:01.875 354 12083.52 -267.70 54249.38 88888.00 2015-12-20 16:16:02.000 354 12083.35 -267.90 54249.32 88888.00 2015-12-20 16:16:02.125 354 12083.17 -268.10 54249.32 88888.00 2015-12-20 16:16:02.250 354 12083.00 -268.30 54249.35 88888.00 2015-12-20 16:16:02.375 354 12082.85 -268.43 54249.35 88888.00 2015-12-20 16:16:02.500 354 12082.73 -268.57 54249.35 88888.00 2015-12-20 16:16:02.625 354 12082.58 -268.68 54249.32 88888.00 2015-12-20 16:16:02.750 354 12082.42 -268.73 54249.30 88888.00 2015-12-20 16:16:02.875 354 12082.27 -268.80 54249.28 88888.00 2015-12-20 16:16:03.000 354 12082.17 -268.85 54249.28 88888.00 2015-12-20 16:16:03.125 354 12082.08 -268.93 54249.30 88888.00 2015-12-20 16:16:03.250 354 12082.00 -268.98 54249.25 88888.00 2015-12-20 16:16:03.375 354 12081.90 -268.98 54249.25 88888.00 2015-12-20 16:16:03.500 354 12081.70 -268.98 54249.22 88888.00 2015-12-20 16:16:03.625 354 12081.62 -268.98 54249.22 88888.00 2015-12-20 16:16:03.750 354 12081.45 -268.95 54249.18 88888.00 2015-12-20 16:16:03.875 354 12081.27 -269.02 54249.18 88888.00 2015-12-20 16:16:04.000 354 12081.23 -269.00 54249.10 88888.00 2015-12-20 16:16:04.125 354 12081.12 -268.95 54249.12 88888.00 2015-12-20 16:16:04.250 354 12081.00 -268.98 54249.10 88888.00 2015-12-20 16:16:04.375 354 12080.85 -268.93 54249.10 88888.00 2015-12-20 16:16:04.500 354 12080.80 -268.95 54249.07 88888.00 2015-12-20 16:16:04.625 354 12080.80 -268.90 54249.00 88888.00 2015-12-20 16:16:04.750 354 12080.85 -268.82 54248.97 88888.00 2015-12-20 16:16:04.875 354 12080.88 -268.75 54248.97 88888.00 2015-12-20 16:16:05.000 354 12080.92 -268.70 54248.93 88888.00 2015-12-20 16:16:05.125 354 12080.95 -268.60 54248.88 88888.00 2015-12-20 16:16:05.250 354 12080.98 -268.52 54248.85 88888.00 2015-12-20 16:16:05.375 354 12081.02 -268.50 54248.82 88888.00 2015-12-20 16:16:05.500 354 12081.05 -268.45 54248.80 88888.00 2015-12-20 16:16:05.625 354 12081.10 -268.40 54248.78 88888.00 2015-12-20 16:16:05.750 354 12081.08 -268.30 54248.75 88888.00 2015-12-20 16:16:05.875 354 12081.10 -268.25 54248.72 88888.00 2015-12-20 16:16:06.000 354 12081.12 -268.20 54248.72 88888.00 2015-12-20 16:16:06.125 354 12081.23 -268.10 54248.70 88888.00 2015-12-20 16:16:06.250 354 12081.30 -268.07 54248.70 88888.00 2015-12-20 16:16:06.375 354 12081.38 -268.05 54248.70 88888.00 2015-12-20 16:16:06.500 354 12081.45 -268.02 54248.70 88888.00 2015-12-20 16:16:06.625 354 12081.45 -268.02 54248.68 88888.00 2015-12-20 16:16:06.750 354 12081.52 -268.07 54248.65 88888.00 2015-12-20 16:16:06.875 354 12081.65 -268.12 54248.62 88888.00 2015-12-20 16:16:07.000 354 12081.80 -268.15 54248.65 88888.00 2015-12-20 16:16:07.125 354 12081.92 -268.18 54248.65 88888.00 2015-12-20 16:16:07.250 354 12081.92 -268.25 54248.68 88888.00 2015-12-20 16:16:07.375 354 12081.98 -268.30 54248.65 88888.00 2015-12-20 16:16:07.500 354 12082.08 -268.38 54248.65 88888.00 2015-12-20 16:16:07.625 354 12082.12 -268.50 54248.65 88888.00 2015-12-20 16:16:07.750 354 12082.12 -268.60 54248.68 88888.00 2015-12-20 16:16:07.875 354 12082.20 -268.75 54248.68 88888.00 2015-12-20 16:16:08.000 354 12082.30 -268.90 54248.70 88888.00 2015-12-20 16:16:08.125 354 12082.40 -269.12 54248.70 88888.00 2015-12-20 16:16:08.250 354 12082.35 -269.38 54248.72 88888.00 2015-12-20 16:16:08.375 354 12082.40 -269.52 54248.70 88888.00 2015-12-20 16:16:08.500 354 12082.48 -269.73 54248.70 88888.00 2015-12-20 16:16:08.625 354 12082.52 -269.98 54248.72 88888.00 2015-12-20 16:16:08.750 354 12082.58 -270.25 54248.78 88888.00 2015-12-20 16:16:08.875 354 12082.62 -270.50 54248.75 88888.00 2015-12-20 16:16:09.000 354 12082.67 -270.77 54248.75 88888.00 2015-12-20 16:16:09.125 354 12082.80 -271.02 54248.78 88888.00 2015-12-20 16:16:09.250 354 12082.92 -271.27 54248.78 88888.00 2015-12-20 16:16:09.375 354 12083.08 -271.50 54248.75 88888.00 2015-12-20 16:16:09.500 354 12083.10 -271.75 54248.78 88888.00 2015-12-20 16:16:09.625 354 12083.08 -271.95 54248.78 88888.00 2015-12-20 16:16:09.750 354 12083.12 -272.10 54248.80 88888.00 2015-12-20 16:16:09.875 354 12083.20 -272.30 54248.80 88888.00 2015-12-20 16:16:10.000 354 12083.23 -272.45 54248.80 88888.00 2015-12-20 16:16:10.125 354 12083.25 -272.57 54248.82 88888.00 2015-12-20 16:16:10.250 354 12083.23 -272.70 54248.85 88888.00 2015-12-20 16:16:10.375 354 12083.27 -272.75 54248.85 88888.00 2015-12-20 16:16:10.500 354 12083.35 -272.82 54248.88 88888.00 2015-12-20 16:16:10.625 354 12083.42 -272.90 54248.90 88888.00 2015-12-20 16:16:10.750 354 12083.50 -273.00 54248.88 88888.00 2015-12-20 16:16:10.875 354 12083.60 -273.10 54248.88 88888.00 2015-12-20 16:16:11.000 354 12083.85 -273.15 54248.90 88888.00 2015-12-20 16:16:11.125 354 12084.08 -273.20 54248.95 88888.00 2015-12-20 16:16:11.250 354 12084.23 -273.25 54249.00 88888.00 2015-12-20 16:16:11.375 354 12084.35 -273.25 54249.00 88888.00 2015-12-20 16:16:11.500 354 12084.52 -273.30 54249.03 88888.00 2015-12-20 16:16:11.625 354 12084.73 -273.35 54249.07 88888.00 2015-12-20 16:16:11.750 354 12084.95 -273.35 54249.10 88888.00 2015-12-20 16:16:11.875 354 12085.17 -273.35 54249.12 88888.00 2015-12-20 16:16:12.000 354 12085.38 -273.40 54249.12 88888.00 2015-12-20 16:16:12.125 354 12085.50 -273.45 54249.15 88888.00 2015-12-20 16:16:12.250 354 12085.75 -273.48 54249.20 88888.00 2015-12-20 16:16:12.375 354 12085.98 -273.50 54249.20 88888.00 2015-12-20 16:16:12.500 354 12086.17 -273.45 54249.20 88888.00 2015-12-20 16:16:12.625 354 12086.40 -273.43 54249.25 88888.00 2015-12-20 16:16:12.750 354 12086.67 -273.48 54249.28 88888.00 2015-12-20 16:16:12.875 354 12086.92 -273.52 54249.28 88888.00 2015-12-20 16:16:13.000 354 12087.27 -273.57 54249.28 88888.00 2015-12-20 16:16:13.125 354 12087.55 -273.62 54249.32 88888.00 2015-12-20 16:16:13.250 354 12087.75 -273.75 54249.38 88888.00 2015-12-20 16:16:13.375 354 12087.98 -273.85 54249.38 88888.00 2015-12-20 16:16:13.500 354 12088.27 -274.02 54249.38 88888.00 2015-12-20 16:16:13.625 354 12088.55 -274.15 54249.43 88888.00 2015-12-20 16:16:13.750 354 12088.88 -274.30 54249.45 88888.00 2015-12-20 16:16:13.875 354 12089.15 -274.43 54249.47 88888.00 2015-12-20 16:16:14.000 354 12089.38 -274.62 54249.53 88888.00 2015-12-20 16:16:14.125 354 12089.55 -274.82 54249.57 88888.00 2015-12-20 16:16:14.250 354 12089.58 -275.02 54249.60 88888.00 2015-12-20 16:16:14.375 354 12089.70 -275.15 54249.65 88888.00 2015-12-20 16:16:14.500 354 12089.70 -275.20 54249.70 88888.00 2015-12-20 16:16:14.625 354 12089.65 -275.25 54249.80 88888.00 2015-12-20 16:16:14.750 354 12089.55 -275.32 54249.85 88888.00 2015-12-20 16:16:14.875 354 12089.45 -275.35 54249.90 88888.00 2015-12-20 16:16:15.000 354 12089.35 -275.35 54249.97 88888.00 2015-12-20 16:16:15.125 354 12089.30 -275.30 54250.05 88888.00 2015-12-20 16:16:15.250 354 12089.15 -275.27 54250.12 88888.00 2015-12-20 16:16:15.375 354 12089.05 -275.23 54250.15 88888.00 2015-12-20 16:16:15.500 354 12088.95 -275.18 54250.20 88888.00 2015-12-20 16:16:15.625 354 12088.85 -275.12 54250.25 88888.00 2015-12-20 16:16:15.750 354 12088.80 -275.10 54250.30 88888.00 2015-12-20 16:16:15.875 354 12088.70 -275.10 54250.32 88888.00 2015-12-20 16:16:16.000 354 12088.67 -275.10 54250.35 88888.00 2015-12-20 16:16:16.125 354 12088.62 -275.10 54250.38 88888.00 2015-12-20 16:16:16.250 354 12088.50 -275.10 54250.45 88888.00 2015-12-20 16:16:16.375 354 12088.52 -275.10 54250.43 88888.00 2015-12-20 16:16:16.500 354 12088.62 -275.18 54250.47 88888.00 2015-12-20 16:16:16.625 354 12088.62 -275.20 54250.50 88888.00 2015-12-20 16:16:16.750 354 12088.62 -275.25 54250.53 88888.00 2015-12-20 16:16:16.875 354 12088.62 -275.27 54250.53 88888.00 2015-12-20 16:16:17.000 354 12088.67 -275.35 54250.55 88888.00 2015-12-20 16:16:17.125 354 12088.77 -275.45 54250.57 88888.00 2015-12-20 16:16:17.250 354 12088.83 -275.57 54250.62 88888.00 2015-12-20 16:16:17.375 354 12088.88 -275.62 54250.65 88888.00 2015-12-20 16:16:17.500 354 12088.88 -275.75 54250.68 88888.00 2015-12-20 16:16:17.625 354 12088.90 -275.90 54250.68 88888.00 2015-12-20 16:16:17.750 354 12088.98 -276.02 54250.68 88888.00 2015-12-20 16:16:17.875 354 12089.15 -276.10 54250.70 88888.00 2015-12-20 16:16:18.000 354 12089.33 -276.18 54250.70 88888.00 2015-12-20 16:16:18.125 354 12089.38 -276.27 54250.72 88888.00 2015-12-20 16:16:18.250 354 12089.45 -276.43 54250.72 88888.00 2015-12-20 16:16:18.375 354 12089.58 -276.50 54250.72 88888.00 2015-12-20 16:16:18.500 354 12089.67 -276.62 54250.75 88888.00 2015-12-20 16:16:18.625 354 12089.75 -276.77 54250.75 88888.00 2015-12-20 16:16:18.750 354 12089.85 -276.93 54250.75 88888.00 2015-12-20 16:16:18.875 354 12090.02 -277.15 54250.72 88888.00 2015-12-20 16:16:19.000 354 12090.25 -277.35 54250.72 88888.00 2015-12-20 16:16:19.125 354 12090.42 -277.57 54250.70 88888.00 2015-12-20 16:16:19.250 354 12090.60 -277.82 54250.70 88888.00 2015-12-20 16:16:19.375 354 12090.83 -278.02 54250.72 88888.00 2015-12-20 16:16:19.500 354 12091.02 -278.30 54250.70 88888.00 2015-12-20 16:16:19.625 354 12091.25 -278.60 54250.68 88888.00 2015-12-20 16:16:19.750 354 12091.42 -278.90 54250.68 88888.00 2015-12-20 16:16:19.875 354 12091.52 -279.20 54250.70 88888.00 2015-12-20 16:16:20.000 354 12091.70 -279.40 54250.68 88888.00 2015-12-20 16:16:20.125 354 12091.95 -279.60 54250.70 88888.00 2015-12-20 16:16:20.250 354 12092.00 -279.85 54250.68 88888.00 2015-12-20 16:16:20.375 354 12092.05 -279.98 54250.65 88888.00 2015-12-20 16:16:20.500 354 12092.12 -280.12 54250.68 88888.00 2015-12-20 16:16:20.625 354 12092.23 -280.27 54250.68 88888.00 2015-12-20 16:16:20.750 354 12092.30 -280.45 54250.68 88888.00 2015-12-20 16:16:20.875 354 12092.35 -280.62 54250.68 88888.00 2015-12-20 16:16:21.000 354 12092.40 -280.80 54250.65 88888.00 2015-12-20 16:16:21.125 354 12092.40 -280.95 54250.68 88888.00 2015-12-20 16:16:21.250 354 12092.33 -281.07 54250.68 88888.00 2015-12-20 16:16:21.375 354 12092.27 -281.15 54250.68 88888.00 2015-12-20 16:16:21.500 354 12092.23 -281.30 54250.70 88888.00 2015-12-20 16:16:21.625 354 12092.20 -281.48 54250.70 88888.00 2015-12-20 16:16:21.750 354 12092.10 -281.60 54250.72 88888.00 2015-12-20 16:16:21.875 354 12091.88 -281.68 54250.75 88888.00 2015-12-20 16:16:22.000 354 12091.65 -281.82 54250.75 88888.00 2015-12-20 16:16:22.125 354 12091.50 -281.95 54250.75 88888.00 2015-12-20 16:16:22.250 354 12091.35 -282.07 54250.80 88888.00 2015-12-20 16:16:22.375 354 12091.23 -282.12 54250.82 88888.00 2015-12-20 16:16:22.500 354 12091.08 -282.23 54250.82 88888.00 2015-12-20 16:16:22.625 354 12090.90 -282.35 54250.78 88888.00 2015-12-20 16:16:22.750 354 12090.77 -282.45 54250.78 88888.00 2015-12-20 16:16:22.875 354 12090.75 -282.55 54250.75 88888.00 2015-12-20 16:16:23.000 354 12090.70 -282.68 54250.75 88888.00 2015-12-20 16:16:23.125 354 12090.65 -282.82 54250.75 88888.00 2015-12-20 16:16:23.250 354 12090.58 -283.05 54250.75 88888.00 2015-12-20 16:16:23.375 354 12090.60 -283.15 54250.75 88888.00 2015-12-20 16:16:23.500 354 12090.58 -283.30 54250.75 88888.00 2015-12-20 16:16:23.625 354 12090.55 -283.50 54250.75 88888.00 2015-12-20 16:16:23.750 354 12090.55 -283.68 54250.72 88888.00 2015-12-20 16:16:23.875 354 12090.55 -283.88 54250.68 88888.00 2015-12-20 16:16:24.000 354 12090.62 -284.02 54250.65 88888.00 2015-12-20 16:16:24.125 354 12090.75 -284.12 54250.68 88888.00 2015-12-20 16:16:24.250 354 12090.80 -284.25 54250.65 88888.00 2015-12-20 16:16:24.375 354 12090.85 -284.32 54250.57 88888.00 2015-12-20 16:16:24.500 354 12090.88 -284.40 54250.55 88888.00 2015-12-20 16:16:24.625 354 12090.92 -284.48 54250.53 88888.00 2015-12-20 16:16:24.750 354 12090.92 -284.55 54250.53 88888.00 2015-12-20 16:16:24.875 354 12090.92 -284.60 54250.53 88888.00 2015-12-20 16:16:25.000 354 12090.90 -284.70 54250.45 88888.00 2015-12-20 16:16:25.125 354 12090.90 -284.77 54250.45 88888.00 2015-12-20 16:16:25.250 354 12090.85 -284.85 54250.40 88888.00 2015-12-20 16:16:25.375 354 12090.83 -284.90 54250.35 88888.00 2015-12-20 16:16:25.500 354 12090.85 -284.95 54250.32 88888.00 2015-12-20 16:16:25.625 354 12090.88 -284.98 54250.30 88888.00 2015-12-20 16:16:25.750 354 12090.85 -285.00 54250.22 88888.00 2015-12-20 16:16:25.875 354 12090.75 -285.10 54250.18 88888.00 2015-12-20 16:16:26.000 354 12090.67 -285.10 54250.15 88888.00 2015-12-20 16:16:26.125 354 12090.60 -285.15 54250.12 88888.00 2015-12-20 16:16:26.250 354 12090.50 -285.12 54250.10 88888.00 2015-12-20 16:16:26.375 354 12090.42 -285.10 54250.07 88888.00 2015-12-20 16:16:26.500 354 12090.35 -285.07 54250.03 88888.00 2015-12-20 16:16:26.625 354 12090.25 -285.07 54249.97 88888.00 2015-12-20 16:16:26.750 354 12090.12 -285.00 54249.90 88888.00 2015-12-20 16:16:26.875 354 12090.02 -284.88 54249.85 88888.00 2015-12-20 16:16:27.000 354 12090.02 -284.80 54249.78 88888.00 2015-12-20 16:16:27.125 354 12090.05 -284.68 54249.72 88888.00 2015-12-20 16:16:27.250 354 12090.02 -284.52 54249.65 88888.00 2015-12-20 16:16:27.375 354 12090.08 -284.38 54249.57 88888.00 2015-12-20 16:16:27.500 354 12090.10 -284.15 54249.53 88888.00 2015-12-20 16:16:27.625 354 12090.17 -283.95 54249.47 88888.00 2015-12-20 16:16:27.750 354 12090.20 -283.75 54249.38 88888.00 2015-12-20 16:16:27.875 354 12090.17 -283.60 54249.32 88888.00 2015-12-20 16:16:28.000 354 12090.20 -283.48 54249.28 88888.00 2015-12-20 16:16:28.125 354 12090.20 -283.27 54249.22 88888.00 2015-12-20 16:16:28.250 354 12090.23 -283.12 54249.20 88888.00 2015-12-20 16:16:28.375 354 12090.27 -282.98 54249.15 88888.00 2015-12-20 16:16:28.500 354 12090.33 -282.82 54249.10 88888.00 2015-12-20 16:16:28.625 354 12090.33 -282.68 54249.05 88888.00 2015-12-20 16:16:28.750 354 12090.40 -282.55 54249.00 88888.00 2015-12-20 16:16:28.875 354 12090.45 -282.50 54248.93 88888.00 2015-12-20 16:16:29.000 354 12090.52 -282.50 54248.88 88888.00 2015-12-20 16:16:29.125 354 12090.65 -282.55 54248.82 88888.00 2015-12-20 16:16:29.250 354 12090.73 -282.60 54248.78 88888.00 2015-12-20 16:16:29.375 354 12090.85 -282.62 54248.75 88888.00 2015-12-20 16:16:29.500 354 12090.92 -282.68 54248.70 88888.00 2015-12-20 16:16:29.625 354 12091.00 -282.68 54248.65 88888.00 2015-12-20 16:16:29.750 354 12091.08 -282.73 54248.57 88888.00 2015-12-20 16:16:29.875 354 12091.25 -282.73 54248.53 88888.00 2015-12-20 16:16:30.000 354 12091.30 -282.73 54248.45 88888.00 2015-12-20 16:16:30.125 354 12091.40 -282.73 54248.43 88888.00 2015-12-20 16:16:30.250 354 12091.55 -282.75 54248.32 88888.00 2015-12-20 16:16:30.375 354 12091.80 -282.77 54248.28 88888.00 2015-12-20 16:16:30.500 354 12091.95 -282.82 54248.22 88888.00 2015-12-20 16:16:30.625 354 12092.00 -282.88 54248.15 88888.00 2015-12-20 16:16:30.750 354 12092.05 -282.90 54248.10 88888.00 2015-12-20 16:16:30.875 354 12092.17 -282.98 54248.07 88888.00 2015-12-20 16:16:31.000 354 12092.25 -283.05 54247.97 88888.00 2015-12-20 16:16:31.125 354 12092.38 -283.07 54247.95 88888.00 2015-12-20 16:16:31.250 354 12092.50 -283.07 54247.90 88888.00 2015-12-20 16:16:31.375 354 12092.67 -283.10 54247.85 88888.00 2015-12-20 16:16:31.500 354 12092.80 -283.18 54247.80 88888.00 2015-12-20 16:16:31.625 354 12092.83 -283.20 54247.78 88888.00 2015-12-20 16:16:31.750 354 12092.88 -283.15 54247.75 88888.00 2015-12-20 16:16:31.875 354 12092.88 -283.12 54247.72 88888.00 2015-12-20 16:16:32.000 354 12092.85 -283.12 54247.70 88888.00 2015-12-20 16:16:32.125 354 12092.75 -283.12 54247.70 88888.00 2015-12-20 16:16:32.250 354 12092.67 -283.12 54247.65 88888.00 2015-12-20 16:16:32.375 354 12092.58 -283.12 54247.68 88888.00 2015-12-20 16:16:32.500 354 12092.45 -283.10 54247.62 88888.00 2015-12-20 16:16:32.625 354 12092.40 -283.12 54247.62 88888.00 2015-12-20 16:16:32.750 354 12092.23 -283.18 54247.60 88888.00 2015-12-20 16:16:32.875 354 12092.02 -283.23 54247.60 88888.00 2015-12-20 16:16:33.000 354 12091.98 -283.27 54247.57 88888.00 2015-12-20 16:16:33.125 354 12091.98 -283.38 54247.55 88888.00 2015-12-20 16:16:33.250 354 12091.90 -283.52 54247.47 88888.00 2015-12-20 16:16:33.375 354 12091.88 -283.60 54247.43 88888.00 2015-12-20 16:16:33.500 354 12091.85 -283.75 54247.43 88888.00 2015-12-20 16:16:33.625 354 12091.80 -283.85 54247.40 88888.00 2015-12-20 16:16:33.750 354 12091.85 -283.90 54247.35 88888.00 2015-12-20 16:16:33.875 354 12091.92 -283.95 54247.30 88888.00 2015-12-20 16:16:34.000 354 12091.92 -283.98 54247.25 88888.00 2015-12-20 16:16:34.125 354 12091.90 -284.00 54247.25 88888.00 2015-12-20 16:16:34.250 354 12091.80 -284.02 54247.20 88888.00 2015-12-20 16:16:34.375 354 12091.77 -284.02 54247.20 88888.00 2015-12-20 16:16:34.500 354 12091.77 -284.05 54247.15 88888.00 2015-12-20 16:16:34.625 354 12091.77 -284.02 54247.12 88888.00 2015-12-20 16:16:34.750 354 12091.65 -284.00 54247.10 88888.00 2015-12-20 16:16:34.875 354 12091.45 -284.00 54247.07 88888.00 2015-12-20 16:16:35.000 354 12091.33 -284.00 54247.03 88888.00 2015-12-20 16:16:35.125 354 12091.25 -284.00 54247.03 88888.00 2015-12-20 16:16:35.250 354 12091.08 -283.98 54247.03 88888.00 2015-12-20 16:16:35.375 354 12090.85 -283.93 54246.97 88888.00 2015-12-20 16:16:35.500 354 12090.67 -283.95 54246.95 88888.00 2015-12-20 16:16:35.625 354 12090.58 -284.00 54246.88 88888.00 2015-12-20 16:16:35.750 354 12090.52 -284.02 54246.85 88888.00 2015-12-20 16:16:35.875 354 12090.38 -284.10 54246.82 88888.00 2015-12-20 16:16:36.000 354 12090.27 -284.15 54246.80 88888.00 2015-12-20 16:16:36.125 354 12090.27 -284.12 54246.78 88888.00 2015-12-20 16:16:36.250 354 12090.27 -284.05 54246.75 88888.00 2015-12-20 16:16:36.375 354 12090.23 -283.95 54246.72 88888.00 2015-12-20 16:16:36.500 354 12090.23 -283.88 54246.70 88888.00 2015-12-20 16:16:36.625 354 12090.15 -283.80 54246.62 88888.00 2015-12-20 16:16:36.750 354 12090.02 -283.65 54246.62 88888.00 2015-12-20 16:16:36.875 354 12089.95 -283.50 54246.60 88888.00 2015-12-20 16:16:37.000 354 12089.90 -283.35 54246.57 88888.00 2015-12-20 16:16:37.125 354 12089.67 -283.20 54246.53 88888.00 2015-12-20 16:16:37.250 354 12089.55 -282.98 54246.50 88888.00 2015-12-20 16:16:37.375 354 12089.52 -282.85 54246.50 88888.00 2015-12-20 16:16:37.500 354 12089.40 -282.68 54246.47 88888.00 2015-12-20 16:16:37.625 354 12089.30 -282.57 54246.45 88888.00 2015-12-20 16:16:37.750 354 12089.20 -282.52 54246.43 88888.00 2015-12-20 16:16:37.875 354 12089.12 -282.45 54246.38 88888.00 2015-12-20 16:16:38.000 354 12089.05 -282.45 54246.35 88888.00 2015-12-20 16:16:38.125 354 12089.08 -282.45 54246.35 88888.00 2015-12-20 16:16:38.250 354 12089.12 -282.45 54246.32 88888.00 2015-12-20 16:16:38.375 354 12089.23 -282.45 54246.30 88888.00 2015-12-20 16:16:38.500 354 12089.33 -282.48 54246.25 88888.00 2015-12-20 16:16:38.625 354 12089.35 -282.55 54246.20 88888.00 2015-12-20 16:16:38.750 354 12089.52 -282.62 54246.12 88888.00 2015-12-20 16:16:38.875 354 12089.65 -282.65 54246.07 88888.00 2015-12-20 16:16:39.000 354 12089.77 -282.65 54246.05 88888.00 2015-12-20 16:16:39.125 354 12089.98 -282.70 54246.05 88888.00 2015-12-20 16:16:39.250 354 12090.12 -282.80 54246.00 88888.00 2015-12-20 16:16:39.375 354 12090.25 -282.88 54245.97 88888.00 2015-12-20 16:16:39.500 354 12090.35 -282.95 54245.95 88888.00 2015-12-20 16:16:39.625 354 12090.55 -283.02 54245.90 88888.00 2015-12-20 16:16:39.750 354 12090.77 -283.02 54245.82 88888.00 2015-12-20 16:16:39.875 354 12091.10 -283.05 54245.80 88888.00 2015-12-20 16:16:40.000 354 12091.33 -283.10 54245.72 88888.00 2015-12-20 16:16:40.125 354 12091.50 -283.15 54245.72 88888.00 2015-12-20 16:16:40.250 354 12091.67 -283.15 54245.70 88888.00 2015-12-20 16:16:40.375 354 12091.90 -283.12 54245.70 88888.00 2015-12-20 16:16:40.500 354 12092.08 -283.12 54245.70 88888.00 2015-12-20 16:16:40.625 354 12092.17 -283.10 54245.68 88888.00 2015-12-20 16:16:40.750 354 12092.30 -283.02 54245.65 88888.00 2015-12-20 16:16:40.875 354 12092.50 -282.98 54245.65 88888.00 2015-12-20 16:16:41.000 354 12092.70 -282.90 54245.60 88888.00 2015-12-20 16:16:41.125 354 12092.75 -282.77 54245.60 88888.00 2015-12-20 16:16:41.250 354 12092.83 -282.68 54245.60 88888.00 2015-12-20 16:16:41.375 354 12092.92 -282.55 54245.60 88888.00 2015-12-20 16:16:41.500 354 12092.95 -282.45 54245.62 88888.00 2015-12-20 16:16:41.625 354 12093.00 -282.40 54245.62 88888.00 2015-12-20 16:16:41.750 354 12093.05 -282.32 54245.60 88888.00 2015-12-20 16:16:41.875 354 12093.12 -282.23 54245.60 88888.00 2015-12-20 16:16:42.000 354 12093.23 -282.15 54245.60 88888.00 2015-12-20 16:16:42.125 354 12093.27 -282.07 54245.62 88888.00 2015-12-20 16:16:42.250 354 12093.30 -282.02 54245.62 88888.00 2015-12-20 16:16:42.375 354 12093.35 -281.98 54245.62 88888.00 2015-12-20 16:16:42.500 354 12093.35 -281.90 54245.65 88888.00 2015-12-20 16:16:42.625 354 12093.38 -281.90 54245.68 88888.00 2015-12-20 16:16:42.750 354 12093.42 -281.95 54245.70 88888.00 2015-12-20 16:16:42.875 354 12093.42 -281.88 54245.72 88888.00 2015-12-20 16:16:43.000 354 12093.38 -281.85 54245.75 88888.00 2015-12-20 16:16:43.125 354 12093.35 -281.85 54245.78 88888.00 2015-12-20 16:16:43.250 354 12093.35 -281.88 54245.82 88888.00 2015-12-20 16:16:43.375 354 12093.33 -281.90 54245.88 88888.00 2015-12-20 16:16:43.500 354 12093.33 -281.95 54245.90 88888.00 2015-12-20 16:16:43.625 354 12093.30 -282.00 54245.95 88888.00 2015-12-20 16:16:43.750 354 12093.25 -281.98 54246.00 88888.00 2015-12-20 16:16:43.875 354 12093.17 -282.05 54246.03 88888.00 2015-12-20 16:16:44.000 354 12093.12 -282.07 54246.05 88888.00 2015-12-20 16:16:44.125 354 12093.10 -282.07 54246.12 88888.00 2015-12-20 16:16:44.250 354 12093.02 -282.10 54246.18 88888.00 2015-12-20 16:16:44.375 354 12093.05 -282.10 54246.25 88888.00 2015-12-20 16:16:44.500 354 12093.12 -282.20 54246.28 88888.00 2015-12-20 16:16:44.625 354 12093.05 -282.25 54246.32 88888.00 2015-12-20 16:16:44.750 354 12093.02 -282.32 54246.35 88888.00 2015-12-20 16:16:44.875 354 12093.02 -282.38 54246.40 88888.00 2015-12-20 16:16:45.000 354 12093.02 -282.43 54246.45 88888.00 2015-12-20 16:16:45.125 354 12093.00 -282.48 54246.50 88888.00 2015-12-20 16:16:45.250 354 12092.92 -282.57 54246.57 88888.00 2015-12-20 16:16:45.375 354 12092.88 -282.62 54246.60 88888.00 2015-12-20 16:16:45.500 354 12092.83 -282.68 54246.68 88888.00 2015-12-20 16:16:45.625 354 12092.75 -282.77 54246.72 88888.00 2015-12-20 16:16:45.750 354 12092.70 -282.85 54246.80 88888.00 2015-12-20 16:16:45.875 354 12092.67 -282.93 54246.85 88888.00 2015-12-20 16:16:46.000 354 12092.73 -283.05 54246.93 88888.00 2015-12-20 16:16:46.125 354 12092.62 -283.15 54246.97 88888.00 2015-12-20 16:16:46.250 354 12092.58 -283.32 54247.05 88888.00 2015-12-20 16:16:46.375 354 12092.62 -283.40 54247.10 88888.00 2015-12-20 16:16:46.500 354 12092.58 -283.48 54247.18 88888.00 2015-12-20 16:16:46.625 354 12092.45 -283.57 54247.25 88888.00 2015-12-20 16:16:46.750 354 12092.38 -283.62 54247.32 88888.00 2015-12-20 16:16:46.875 354 12092.30 -283.73 54247.38 88888.00 2015-12-20 16:16:47.000 354 12092.30 -283.82 54247.43 88888.00 2015-12-20 16:16:47.125 354 12092.25 -283.93 54247.50 88888.00 2015-12-20 16:16:47.250 354 12092.08 -284.07 54247.62 88888.00 2015-12-20 16:16:47.375 354 12091.98 -284.15 54247.65 88888.00 2015-12-20 16:16:47.500 354 12091.80 -284.25 54247.70 88888.00 2015-12-20 16:16:47.625 354 12091.62 -284.40 54247.78 88888.00 2015-12-20 16:16:47.750 354 12091.40 -284.52 54247.85 88888.00 2015-12-20 16:16:47.875 354 12091.12 -284.68 54247.93 88888.00 2015-12-20 16:16:48.000 354 12090.92 -284.80 54248.00 88888.00 2015-12-20 16:16:48.125 354 12090.80 -284.90 54248.05 88888.00 2015-12-20 16:16:48.250 354 12090.60 -285.05 54248.15 88888.00 2015-12-20 16:16:48.375 354 12090.42 -285.18 54248.22 88888.00 2015-12-20 16:16:48.500 354 12090.30 -285.27 54248.28 88888.00 2015-12-20 16:16:48.625 354 12090.12 -285.40 54248.32 88888.00 2015-12-20 16:16:48.750 354 12089.98 -285.48 54248.43 88888.00 2015-12-20 16:16:48.875 354 12089.75 -285.60 54248.47 88888.00 2015-12-20 16:16:49.000 354 12089.60 -285.65 54248.55 88888.00 2015-12-20 16:16:49.125 354 12089.42 -285.75 54248.57 88888.00 2015-12-20 16:16:49.250 354 12089.17 -285.82 54248.60 88888.00 2015-12-20 16:16:49.375 354 12089.05 -285.88 54248.65 88888.00 2015-12-20 16:16:49.500 354 12088.95 -286.00 54248.68 88888.00 2015-12-20 16:16:49.625 354 12088.88 -286.18 54248.70 88888.00 2015-12-20 16:16:49.750 354 12088.77 -286.30 54248.75 88888.00 2015-12-20 16:16:49.875 354 12088.62 -286.38 54248.78 88888.00 2015-12-20 16:16:50.000 354 12088.48 -286.45 54248.80 88888.00 2015-12-20 16:16:50.125 354 12088.35 -286.55 54248.88 88888.00 2015-12-20 16:16:50.250 354 12088.25 -286.57 54248.90 88888.00 2015-12-20 16:16:50.375 354 12088.20 -286.60 54248.90 88888.00 2015-12-20 16:16:50.500 354 12088.20 -286.70 54248.93 88888.00 2015-12-20 16:16:50.625 354 12088.17 -286.77 54248.95 88888.00 2015-12-20 16:16:50.750 354 12088.05 -286.85 54248.97 88888.00 2015-12-20 16:16:50.875 354 12088.00 -286.93 54249.00 88888.00 2015-12-20 16:16:51.000 354 12088.08 -286.98 54249.03 88888.00 2015-12-20 16:16:51.125 354 12088.08 -287.02 54249.03 88888.00 2015-12-20 16:16:51.250 354 12088.08 -287.05 54249.05 88888.00 2015-12-20 16:16:51.375 354 12088.05 -287.07 54249.07 88888.00 2015-12-20 16:16:51.500 354 12087.98 -287.12 54249.10 88888.00 2015-12-20 16:16:51.625 354 12087.83 -287.18 54249.10 88888.00 2015-12-20 16:16:51.750 354 12087.75 -287.20 54249.15 88888.00 2015-12-20 16:16:51.875 354 12087.70 -287.25 54249.20 88888.00 2015-12-20 16:16:52.000 354 12087.62 -287.30 54249.20 88888.00 2015-12-20 16:16:52.125 354 12087.48 -287.38 54249.20 88888.00 2015-12-20 16:16:52.250 354 12087.50 -287.43 54249.22 88888.00 2015-12-20 16:16:52.375 354 12087.52 -287.48 54249.20 88888.00 2015-12-20 16:16:52.500 354 12087.48 -287.52 54249.20 88888.00 2015-12-20 16:16:52.625 354 12087.52 -287.60 54249.20 88888.00 2015-12-20 16:16:52.750 354 12087.55 -287.68 54249.20 88888.00 2015-12-20 16:16:52.875 354 12087.55 -287.70 54249.20 88888.00 2015-12-20 16:16:53.000 354 12087.60 -287.68 54249.22 88888.00 2015-12-20 16:16:53.125 354 12087.73 -287.70 54249.22 88888.00 2015-12-20 16:16:53.250 354 12087.88 -287.73 54249.20 88888.00 2015-12-20 16:16:53.375 354 12087.95 -287.75 54249.20 88888.00 2015-12-20 16:16:53.500 354 12088.05 -287.85 54249.20 88888.00 2015-12-20 16:16:53.625 354 12088.10 -287.93 54249.20 88888.00 2015-12-20 16:16:53.750 354 12088.15 -288.00 54249.20 88888.00 2015-12-20 16:16:53.875 354 12088.23 -288.07 54249.20 88888.00 2015-12-20 16:16:54.000 354 12088.27 -288.15 54249.20 88888.00 2015-12-20 16:16:54.125 354 12088.30 -288.27 54249.20 88888.00 2015-12-20 16:16:54.250 354 12088.33 -288.38 54249.20 88888.00 2015-12-20 16:16:54.375 354 12088.48 -288.48 54249.20 88888.00 2015-12-20 16:16:54.500 354 12088.60 -288.62 54249.20 88888.00 2015-12-20 16:16:54.625 354 12088.70 -288.80 54249.20 88888.00 2015-12-20 16:16:54.750 354 12088.77 -288.93 54249.22 88888.00 2015-12-20 16:16:54.875 354 12088.85 -289.05 54249.22 88888.00 2015-12-20 16:16:55.000 354 12088.95 -289.23 54249.20 88888.00 2015-12-20 16:16:55.125 354 12089.02 -289.43 54249.18 88888.00 2015-12-20 16:16:55.250 354 12089.10 -289.62 54249.18 88888.00 2015-12-20 16:16:55.375 354 12089.25 -289.68 54249.15 88888.00 2015-12-20 16:16:55.500 354 12089.45 -289.80 54249.12 88888.00 2015-12-20 16:16:55.625 354 12089.55 -289.95 54249.12 88888.00 2015-12-20 16:16:55.750 354 12089.58 -290.02 54249.12 88888.00 2015-12-20 16:16:55.875 354 12089.60 -290.10 54249.10 88888.00 2015-12-20 16:16:56.000 354 12089.67 -290.15 54249.07 88888.00 2015-12-20 16:16:56.125 354 12089.73 -290.20 54249.05 88888.00 2015-12-20 16:16:56.250 354 12089.95 -290.25 54249.00 88888.00 2015-12-20 16:16:56.375 354 12090.17 -290.25 54249.00 88888.00 2015-12-20 16:16:56.500 354 12090.30 -290.27 54248.95 88888.00 2015-12-20 16:16:56.625 354 12090.45 -290.30 54248.93 88888.00 2015-12-20 16:16:56.750 354 12090.70 -290.35 54248.85 88888.00 2015-12-20 16:16:56.875 354 12090.95 -290.35 54248.80 88888.00 2015-12-20 16:16:57.000 354 12091.17 -290.38 54248.80 88888.00 2015-12-20 16:16:57.125 354 12091.48 -290.40 54248.78 88888.00 2015-12-20 16:16:57.250 354 12091.77 -290.48 54248.72 88888.00 2015-12-20 16:16:57.375 354 12092.02 -290.52 54248.70 88888.00 2015-12-20 16:16:57.500 354 12092.23 -290.52 54248.68 88888.00 2015-12-20 16:16:57.625 354 12092.42 -290.52 54248.62 88888.00 2015-12-20 16:16:57.750 354 12092.70 -290.50 54248.60 88888.00 2015-12-20 16:16:57.875 354 12092.90 -290.52 54248.55 88888.00 2015-12-20 16:16:58.000 354 12093.02 -290.50 54248.53 88888.00 2015-12-20 16:16:58.125 354 12093.12 -290.43 54248.53 88888.00 2015-12-20 16:16:58.250 354 12093.20 -290.35 54248.50 88888.00 2015-12-20 16:16:58.375 354 12093.33 -290.27 54248.47 88888.00 2015-12-20 16:16:58.500 354 12093.40 -290.23 54248.47 88888.00 2015-12-20 16:16:58.625 354 12093.48 -290.18 54248.45 88888.00 2015-12-20 16:16:58.750 354 12093.48 -290.15 54248.47 88888.00 2015-12-20 16:16:58.875 354 12093.50 -290.10 54248.50 88888.00 2015-12-20 16:16:59.000 354 12093.52 -290.05 54248.47 88888.00 2015-12-20 16:16:59.125 354 12093.52 -290.02 54248.45 88888.00 2015-12-20 16:16:59.250 354 12093.50 -289.95 54248.47 88888.00 2015-12-20 16:16:59.375 354 12093.55 -289.85 54248.47 88888.00 2015-12-20 16:16:59.500 354 12093.58 -289.82 54248.47 88888.00 2015-12-20 16:16:59.625 354 12093.48 -289.75 54248.45 88888.00 2015-12-20 16:16:59.750 354 12093.42 -289.73 54248.43 88888.00 2015-12-20 16:16:59.875 354 12093.38 -289.65 54248.43 88888.00 2015-12-20 16:17:00.000 354 12093.33 -289.57 54248.40 88888.00 2015-12-20 16:17:00.125 354 12093.35 -289.50 54248.43 88888.00 2015-12-20 16:17:00.250 354 12093.38 -289.43 54248.43 88888.00 2015-12-20 16:17:00.375 354 12093.35 -289.38 54248.40 88888.00 2015-12-20 16:17:00.500 354 12093.30 -289.30 54248.40 88888.00 2015-12-20 16:17:00.625 354 12093.33 -289.23 54248.43 88888.00 2015-12-20 16:17:00.750 354 12093.33 -289.12 54248.40 88888.00 2015-12-20 16:17:00.875 354 12093.35 -289.00 54248.40 88888.00 2015-12-20 16:17:01.000 354 12093.40 -288.93 54248.38 88888.00 2015-12-20 16:17:01.125 354 12093.45 -288.85 54248.35 88888.00 2015-12-20 16:17:01.250 354 12093.40 -288.80 54248.35 88888.00 2015-12-20 16:17:01.375 354 12093.38 -288.70 54248.35 88888.00 2015-12-20 16:17:01.500 354 12093.33 -288.65 54248.35 88888.00 2015-12-20 16:17:01.625 354 12093.30 -288.60 54248.35 88888.00 2015-12-20 16:17:01.750 354 12093.35 -288.50 54248.35 88888.00 2015-12-20 16:17:01.875 354 12093.33 -288.50 54248.32 88888.00 2015-12-20 16:17:02.000 354 12093.38 -288.45 54248.32 88888.00 2015-12-20 16:17:02.125 354 12093.40 -288.38 54248.30 88888.00 2015-12-20 16:17:02.250 354 12093.40 -288.35 54248.32 88888.00 2015-12-20 16:17:02.375 354 12093.50 -288.27 54248.32 88888.00 2015-12-20 16:17:02.500 354 12093.52 -288.27 54248.32 88888.00 2015-12-20 16:17:02.625 354 12093.52 -288.32 54248.28 88888.00 2015-12-20 16:17:02.750 354 12093.60 -288.32 54248.25 88888.00 2015-12-20 16:17:02.875 354 12093.67 -288.32 54248.22 88888.00 2015-12-20 16:17:03.000 354 12093.77 -288.32 54248.18 88888.00 2015-12-20 16:17:03.125 354 12093.90 -288.35 54248.15 88888.00 2015-12-20 16:17:03.250 354 12093.95 -288.40 54248.12 88888.00 2015-12-20 16:17:03.375 354 12094.02 -288.43 54248.05 88888.00 2015-12-20 16:17:03.500 354 12094.20 -288.50 54248.03 88888.00 2015-12-20 16:17:03.625 354 12094.40 -288.55 54248.00 88888.00 2015-12-20 16:17:03.750 354 12094.50 -288.57 54247.97 88888.00 2015-12-20 16:17:03.875 354 12094.70 -288.57 54247.90 88888.00 2015-12-20 16:17:04.000 354 12094.98 -288.57 54247.88 88888.00 2015-12-20 16:17:04.125 354 12095.20 -288.60 54247.80 88888.00 2015-12-20 16:17:04.250 354 12095.42 -288.62 54247.78 88888.00 2015-12-20 16:17:04.375 354 12095.58 -288.65 54247.75 88888.00 2015-12-20 16:17:04.500 354 12095.65 -288.68 54247.68 88888.00 2015-12-20 16:17:04.625 354 12095.73 -288.68 54247.65 88888.00 2015-12-20 16:17:04.750 354 12095.85 -288.65 54247.60 88888.00 2015-12-20 16:17:04.875 354 12095.95 -288.65 54247.55 88888.00 2015-12-20 16:17:05.000 354 12096.00 -288.62 54247.53 88888.00 2015-12-20 16:17:05.125 354 12096.00 -288.62 54247.50 88888.00 2015-12-20 16:17:05.250 354 12095.92 -288.65 54247.47 88888.00 2015-12-20 16:17:05.375 354 12095.80 -288.65 54247.45 88888.00 2015-12-20 16:17:05.500 354 12095.73 -288.62 54247.43 88888.00 2015-12-20 16:17:05.625 354 12095.65 -288.65 54247.38 88888.00 2015-12-20 16:17:05.750 354 12095.65 -288.65 54247.35 88888.00 2015-12-20 16:17:05.875 354 12095.55 -288.68 54247.35 88888.00 2015-12-20 16:17:06.000 354 12095.40 -288.70 54247.32 88888.00 2015-12-20 16:17:06.125 354 12095.30 -288.73 54247.32 88888.00 2015-12-20 16:17:06.250 354 12095.10 -288.77 54247.35 88888.00 2015-12-20 16:17:06.375 354 12094.92 -288.77 54247.32 88888.00 2015-12-20 16:17:06.500 354 12094.77 -288.80 54247.32 88888.00 2015-12-20 16:17:06.625 354 12094.65 -288.82 54247.32 88888.00 2015-12-20 16:17:06.750 354 12094.48 -288.88 54247.32 88888.00 2015-12-20 16:17:06.875 354 12094.33 -288.93 54247.25 88888.00 2015-12-20 16:17:07.000 354 12094.20 -289.05 54247.25 88888.00 2015-12-20 16:17:07.125 354 12094.08 -289.07 54247.28 88888.00 2015-12-20 16:17:07.250 354 12093.88 -289.12 54247.28 88888.00 2015-12-20 16:17:07.375 354 12093.73 -289.15 54247.25 88888.00 2015-12-20 16:17:07.500 354 12093.58 -289.18 54247.28 88888.00 2015-12-20 16:17:07.625 354 12093.35 -289.20 54247.30 88888.00 2015-12-20 16:17:07.750 354 12093.05 -289.23 54247.32 88888.00 2015-12-20 16:17:07.875 354 12092.75 -289.27 54247.32 88888.00 2015-12-20 16:17:08.000 354 12092.45 -289.32 54247.35 88888.00 2015-12-20 16:17:08.125 354 12092.05 -289.32 54247.40 88888.00 2015-12-20 16:17:08.250 354 12091.67 -289.38 54247.43 88888.00 2015-12-20 16:17:08.375 354 12091.27 -289.38 54247.43 88888.00 2015-12-20 16:17:08.500 354 12090.92 -289.35 54247.43 88888.00 2015-12-20 16:17:08.625 354 12090.52 -289.30 54247.43 88888.00 2015-12-20 16:17:08.750 354 12090.15 -289.35 54247.43 88888.00 2015-12-20 16:17:08.875 354 12089.80 -289.38 54247.45 88888.00 2015-12-20 16:17:09.000 354 12089.52 -289.40 54247.45 88888.00 2015-12-20 16:17:09.125 354 12089.20 -289.45 54247.43 88888.00 2015-12-20 16:17:09.250 354 12088.95 -289.43 54247.45 88888.00 2015-12-20 16:17:09.375 354 12088.75 -289.45 54247.45 88888.00 2015-12-20 16:17:09.500 354 12088.45 -289.50 54247.45 88888.00 2015-12-20 16:17:09.625 354 12088.23 -289.52 54247.40 88888.00 2015-12-20 16:17:09.750 354 12088.05 -289.55 54247.43 88888.00 2015-12-20 16:17:09.875 354 12087.92 -289.55 54247.38 88888.00 2015-12-20 16:17:10.000 354 12087.80 -289.57 54247.35 88888.00 2015-12-20 16:17:10.125 354 12087.77 -289.60 54247.32 88888.00 2015-12-20 16:17:10.250 354 12087.60 -289.68 54247.28 88888.00 2015-12-20 16:17:10.375 354 12087.60 -289.68 54247.28 88888.00 2015-12-20 16:17:10.500 354 12087.65 -289.70 54247.25 88888.00 2015-12-20 16:17:10.625 354 12087.62 -289.70 54247.28 88888.00 2015-12-20 16:17:10.750 354 12087.52 -289.75 54247.25 88888.00 2015-12-20 16:17:10.875 354 12087.55 -289.80 54247.20 88888.00 2015-12-20 16:17:11.000 354 12087.58 -289.82 54247.15 88888.00 2015-12-20 16:17:11.125 354 12087.70 -289.82 54247.18 88888.00 2015-12-20 16:17:11.250 354 12087.73 -289.90 54247.12 88888.00 2015-12-20 16:17:11.375 354 12087.73 -289.98 54247.12 88888.00 2015-12-20 16:17:11.500 354 12087.70 -290.05 54247.10 88888.00 2015-12-20 16:17:11.625 354 12087.67 -290.20 54247.07 88888.00 2015-12-20 16:17:11.750 354 12087.67 -290.32 54247.00 88888.00 2015-12-20 16:17:11.875 354 12087.67 -290.45 54247.00 88888.00 2015-12-20 16:17:12.000 354 12087.67 -290.62 54246.97 88888.00 2015-12-20 16:17:12.125 354 12087.62 -290.80 54247.00 88888.00 2015-12-20 16:17:12.250 354 12087.60 -291.10 54246.95 88888.00 2015-12-20 16:17:12.375 354 12087.58 -291.27 54246.95 88888.00 2015-12-20 16:17:12.500 354 12087.58 -291.52 54246.90 88888.00 2015-12-20 16:17:12.625 354 12087.67 -291.80 54246.90 88888.00 2015-12-20 16:17:12.750 354 12087.75 -292.00 54246.85 88888.00 2015-12-20 16:17:12.875 354 12087.67 -292.27 54246.80 88888.00 2015-12-20 16:17:13.000 354 12087.67 -292.55 54246.75 88888.00 2015-12-20 16:17:13.125 354 12087.80 -292.80 54246.72 88888.00 2015-12-20 16:17:13.250 354 12087.90 -293.07 54246.68 88888.00 2015-12-20 16:17:13.375 354 12088.05 -293.23 54246.65 88888.00 2015-12-20 16:17:13.500 354 12088.23 -293.38 54246.57 88888.00 2015-12-20 16:17:13.625 354 12088.35 -293.52 54246.50 88888.00 2015-12-20 16:17:13.750 354 12088.45 -293.65 54246.47 88888.00 2015-12-20 16:17:13.875 354 12088.60 -293.82 54246.40 88888.00 2015-12-20 16:17:14.000 354 12088.70 -294.02 54246.35 88888.00 2015-12-20 16:17:14.125 354 12088.75 -294.20 54246.30 88888.00 2015-12-20 16:17:14.250 354 12088.83 -294.32 54246.22 88888.00 2015-12-20 16:17:14.375 354 12088.88 -294.43 54246.18 88888.00 2015-12-20 16:17:14.500 354 12089.02 -294.55 54246.15 88888.00 2015-12-20 16:17:14.625 354 12089.20 -294.73 54246.03 88888.00 2015-12-20 16:17:14.750 354 12089.33 -294.85 54245.97 88888.00 2015-12-20 16:17:14.875 354 12089.48 -295.02 54245.88 88888.00 2015-12-20 16:17:15.000 354 12089.58 -295.18 54245.78 88888.00 2015-12-20 16:17:15.125 354 12089.65 -295.30 54245.72 88888.00 2015-12-20 16:17:15.250 354 12089.75 -295.43 54245.68 88888.00 2015-12-20 16:17:15.375 354 12089.90 -295.48 54245.60 88888.00 2015-12-20 16:17:15.500 354 12090.00 -295.62 54245.53 88888.00 2015-12-20 16:17:15.625 354 12090.10 -295.73 54245.45 88888.00 2015-12-20 16:17:15.750 354 12090.30 -295.85 54245.35 88888.00 2015-12-20 16:17:15.875 354 12090.50 -295.98 54245.25 88888.00 2015-12-20 16:17:16.000 354 12090.73 -296.10 54245.12 88888.00 2015-12-20 16:17:16.125 354 12090.90 -296.20 54245.10 88888.00 2015-12-20 16:17:16.250 354 12091.05 -296.27 54245.00 88888.00 2015-12-20 16:17:16.375 354 12091.25 -296.32 54244.93 88888.00 2015-12-20 16:17:16.500 354 12091.45 -296.40 54244.80 88888.00 2015-12-20 16:17:16.625 354 12091.60 -296.43 54244.75 88888.00 2015-12-20 16:17:16.750 354 12091.75 -296.48 54244.65 88888.00 2015-12-20 16:17:16.875 354 12091.95 -296.50 54244.55 88888.00 2015-12-20 16:17:17.000 354 12092.10 -296.55 54244.45 88888.00 2015-12-20 16:17:17.125 354 12092.20 -296.62 54244.40 88888.00 2015-12-20 16:17:17.250 354 12092.23 -296.70 54244.32 88888.00 2015-12-20 16:17:17.375 354 12092.25 -296.73 54244.25 88888.00 2015-12-20 16:17:17.500 354 12092.25 -296.73 54244.20 88888.00 2015-12-20 16:17:17.625 354 12092.30 -296.75 54244.15 88888.00 2015-12-20 16:17:17.750 354 12092.33 -296.80 54244.07 88888.00 2015-12-20 16:17:17.875 354 12092.30 -296.80 54244.03 88888.00 2015-12-20 16:17:18.000 354 12092.38 -296.85 54243.95 88888.00 2015-12-20 16:17:18.125 354 12092.38 -296.95 54243.90 88888.00 2015-12-20 16:17:18.250 354 12092.23 -297.10 54243.85 88888.00 2015-12-20 16:17:18.375 354 12092.15 -297.18 54243.80 88888.00 2015-12-20 16:17:18.500 354 12092.08 -297.25 54243.75 88888.00 2015-12-20 16:17:18.625 354 12092.05 -297.27 54243.70 88888.00 2015-12-20 16:17:18.750 354 12092.00 -297.35 54243.60 88888.00 2015-12-20 16:17:18.875 354 12092.00 -297.40 54243.57 88888.00 2015-12-20 16:17:19.000 354 12091.90 -297.45 54243.50 88888.00 2015-12-20 16:17:19.125 354 12091.85 -297.50 54243.43 88888.00 2015-12-20 16:17:19.250 354 12091.83 -297.52 54243.35 88888.00 2015-12-20 16:17:19.375 354 12091.70 -297.50 54243.32 88888.00 2015-12-20 16:17:19.500 354 12091.55 -297.55 54243.25 88888.00 2015-12-20 16:17:19.625 354 12091.35 -297.57 54243.20 88888.00 2015-12-20 16:17:19.750 354 12091.12 -297.62 54243.15 88888.00 2015-12-20 16:17:19.875 354 12090.92 -297.65 54243.07 88888.00 2015-12-20 16:17:20.000 354 12090.80 -297.70 54243.03 88888.00 2015-12-20 16:17:20.125 354 12090.65 -297.75 54242.95 88888.00 2015-12-20 16:17:20.250 354 12090.48 -297.77 54242.90 88888.00 2015-12-20 16:17:20.375 354 12090.33 -297.75 54242.88 88888.00 2015-12-20 16:17:20.500 354 12090.12 -297.65 54242.85 88888.00 2015-12-20 16:17:20.625 354 12089.92 -297.62 54242.80 88888.00 2015-12-20 16:17:20.750 354 12089.80 -297.62 54242.72 88888.00 2015-12-20 16:17:20.875 354 12089.62 -297.65 54242.65 88888.00 2015-12-20 16:17:21.000 354 12089.42 -297.68 54242.57 88888.00 2015-12-20 16:17:21.125 354 12089.17 -297.68 54242.55 88888.00 2015-12-20 16:17:21.250 354 12088.88 -297.70 54242.53 88888.00 2015-12-20 16:17:21.375 354 12088.70 -297.70 54242.45 88888.00 2015-12-20 16:17:21.500 354 12088.50 -297.75 54242.40 88888.00 2015-12-20 16:17:21.625 354 12088.33 -297.77 54242.35 88888.00 2015-12-20 16:17:21.750 354 12088.10 -297.82 54242.32 88888.00 2015-12-20 16:17:21.875 354 12087.80 -297.85 54242.30 88888.00 2015-12-20 16:17:22.000 354 12087.52 -297.85 54242.28 88888.00 2015-12-20 16:17:22.125 354 12087.27 -297.90 54242.20 88888.00 2015-12-20 16:17:22.250 354 12087.05 -297.95 54242.10 88888.00 2015-12-20 16:17:22.375 354 12086.98 -297.95 54242.05 88888.00 2015-12-20 16:17:22.500 354 12086.85 -297.98 54242.00 88888.00 2015-12-20 16:17:22.625 354 12086.70 -298.00 54241.95 88888.00 2015-12-20 16:17:22.750 354 12086.58 -298.02 54241.88 88888.00 2015-12-20 16:17:22.875 354 12086.48 -298.02 54241.82 88888.00 2015-12-20 16:17:23.000 354 12086.38 -298.07 54241.75 88888.00 2015-12-20 16:17:23.125 354 12086.25 -298.07 54241.68 88888.00 2015-12-20 16:17:23.250 354 12086.10 -298.07 54241.62 88888.00 2015-12-20 16:17:23.375 354 12086.00 -298.02 54241.57 88888.00 2015-12-20 16:17:23.500 354 12085.85 -298.05 54241.53 88888.00 2015-12-20 16:17:23.625 354 12085.77 -298.05 54241.43 88888.00 2015-12-20 16:17:23.750 354 12085.75 -298.10 54241.32 88888.00 2015-12-20 16:17:23.875 354 12085.77 -298.18 54241.28 88888.00 2015-12-20 16:17:24.000 354 12085.77 -298.30 54241.22 88888.00 2015-12-20 16:17:24.125 354 12085.75 -298.38 54241.15 88888.00 2015-12-20 16:17:24.250 354 12085.73 -298.50 54241.07 88888.00 2015-12-20 16:17:24.375 354 12085.77 -298.55 54241.03 88888.00 2015-12-20 16:17:24.500 354 12085.83 -298.62 54241.00 88888.00 2015-12-20 16:17:24.625 354 12085.73 -298.65 54240.95 88888.00 2015-12-20 16:17:24.750 354 12085.65 -298.70 54240.90 88888.00 2015-12-20 16:17:24.875 354 12085.65 -298.73 54240.88 88888.00 2015-12-20 16:17:25.000 354 12085.67 -298.73 54240.85 88888.00 2015-12-20 16:17:25.125 354 12085.67 -298.75 54240.80 88888.00 2015-12-20 16:17:25.250 354 12085.65 -298.80 54240.75 88888.00 2015-12-20 16:17:25.375 354 12085.75 -298.82 54240.70 88888.00 2015-12-20 16:17:25.500 354 12085.88 -298.88 54240.68 88888.00 2015-12-20 16:17:25.625 354 12085.90 -298.98 54240.60 88888.00 2015-12-20 16:17:25.750 354 12085.90 -299.05 54240.55 88888.00 2015-12-20 16:17:25.875 354 12085.98 -299.15 54240.50 88888.00 2015-12-20 16:17:26.000 354 12086.10 -299.25 54240.45 88888.00 2015-12-20 16:17:26.125 354 12086.20 -299.40 54240.43 88888.00 2015-12-20 16:17:26.250 354 12086.23 -299.48 54240.38 88888.00 2015-12-20 16:17:26.375 354 12086.33 -299.55 54240.38 88888.00 2015-12-20 16:17:26.500 354 12086.38 -299.65 54240.32 88888.00 2015-12-20 16:17:26.625 354 12086.42 -299.80 54240.30 88888.00 2015-12-20 16:17:26.750 354 12086.52 -299.95 54240.25 88888.00 2015-12-20 16:17:26.875 354 12086.62 -300.05 54240.22 88888.00 2015-12-20 16:17:27.000 354 12086.65 -300.20 54240.18 88888.00 2015-12-20 16:17:27.125 354 12086.75 -300.32 54240.15 88888.00 2015-12-20 16:17:27.250 354 12086.77 -300.55 54240.12 88888.00 2015-12-20 16:17:27.375 354 12086.85 -300.65 54240.10 88888.00 2015-12-20 16:17:27.500 354 12086.88 -300.75 54240.05 88888.00 2015-12-20 16:17:27.625 354 12087.05 -300.88 54240.00 88888.00 2015-12-20 16:17:27.750 354 12087.20 -301.05 54239.97 88888.00 2015-12-20 16:17:27.875 354 12087.33 -301.23 54239.95 88888.00 2015-12-20 16:17:28.000 354 12087.42 -301.40 54239.90 88888.00 2015-12-20 16:17:28.125 354 12087.52 -301.57 54239.85 88888.00 2015-12-20 16:17:28.250 354 12087.55 -301.77 54239.80 88888.00 2015-12-20 16:17:28.375 354 12087.60 -301.88 54239.78 88888.00 2015-12-20 16:17:28.500 354 12087.65 -302.02 54239.70 88888.00 2015-12-20 16:17:28.625 354 12087.75 -302.12 54239.62 88888.00 2015-12-20 16:17:28.750 354 12087.83 -302.18 54239.57 88888.00 2015-12-20 16:17:28.875 354 12087.88 -302.25 54239.55 88888.00 2015-12-20 16:17:29.000 354 12087.95 -302.35 54239.47 88888.00 2015-12-20 16:17:29.125 354 12087.95 -302.43 54239.45 88888.00 2015-12-20 16:17:29.250 354 12087.92 -302.55 54239.38 88888.00 2015-12-20 16:17:29.375 354 12087.95 -302.57 54239.35 88888.00 2015-12-20 16:17:29.500 354 12087.88 -302.60 54239.30 88888.00 2015-12-20 16:17:29.625 354 12087.73 -302.62 54239.30 88888.00 2015-12-20 16:17:29.750 354 12087.60 -302.65 54239.25 88888.00 2015-12-20 16:17:29.875 354 12087.50 -302.68 54239.22 88888.00 2015-12-20 16:17:30.000 354 12087.35 -302.68 54239.20 88888.00 2015-12-20 16:17:30.125 354 12087.23 -302.73 54239.12 88888.00 2015-12-20 16:17:30.250 354 12087.15 -302.75 54239.07 88888.00 2015-12-20 16:17:30.375 354 12087.12 -302.70 54239.05 88888.00 2015-12-20 16:17:30.500 354 12087.02 -302.73 54238.97 88888.00 2015-12-20 16:17:30.625 354 12086.92 -302.73 54238.95 88888.00 2015-12-20 16:17:30.750 354 12086.88 -302.73 54238.88 88888.00 2015-12-20 16:17:30.875 354 12086.83 -302.75 54238.82 88888.00 2015-12-20 16:17:31.000 354 12086.85 -302.75 54238.75 88888.00 2015-12-20 16:17:31.125 354 12086.83 -302.75 54238.70 88888.00 2015-12-20 16:17:31.250 354 12086.75 -302.75 54238.60 88888.00 2015-12-20 16:17:31.375 354 12086.67 -302.75 54238.57 88888.00 2015-12-20 16:17:31.500 354 12086.55 -302.70 54238.53 88888.00 2015-12-20 16:17:31.625 354 12086.42 -302.68 54238.45 88888.00 2015-12-20 16:17:31.750 354 12086.40 -302.60 54238.40 88888.00 2015-12-20 16:17:31.875 354 12086.40 -302.45 54238.35 88888.00 2015-12-20 16:17:32.000 354 12086.45 -302.40 54238.28 88888.00 2015-12-20 16:17:32.125 354 12086.42 -302.32 54238.20 88888.00 2015-12-20 16:17:32.250 354 12086.38 -302.27 54238.15 88888.00 2015-12-20 16:17:32.375 354 12086.38 -302.20 54238.10 88888.00 2015-12-20 16:17:32.500 354 12086.33 -302.10 54238.00 88888.00 2015-12-20 16:17:32.625 354 12086.23 -302.07 54237.97 88888.00 2015-12-20 16:17:32.750 354 12086.23 -302.02 54237.90 88888.00 2015-12-20 16:17:32.875 354 12086.35 -301.98 54237.82 88888.00 2015-12-20 16:17:33.000 354 12086.33 -301.95 54237.78 88888.00 2015-12-20 16:17:33.125 354 12086.30 -301.95 54237.70 88888.00 2015-12-20 16:17:33.250 354 12086.30 -301.98 54237.65 88888.00 2015-12-20 16:17:33.375 354 12086.38 -301.95 54237.57 88888.00 2015-12-20 16:17:33.500 354 12086.45 -301.98 54237.50 88888.00 2015-12-20 16:17:33.625 354 12086.50 -301.95 54237.45 88888.00 2015-12-20 16:17:33.750 354 12086.50 -301.98 54237.38 88888.00 2015-12-20 16:17:33.875 354 12086.50 -301.95 54237.30 88888.00 2015-12-20 16:17:34.000 354 12086.52 -301.98 54237.22 88888.00 2015-12-20 16:17:34.125 354 12086.50 -301.93 54237.20 88888.00 2015-12-20 16:17:34.250 354 12086.45 -301.88 54237.15 88888.00 2015-12-20 16:17:34.375 354 12086.45 -301.80 54237.07 88888.00 2015-12-20 16:17:34.500 354 12086.42 -301.75 54237.03 88888.00 2015-12-20 16:17:34.625 354 12086.40 -301.68 54237.00 88888.00 2015-12-20 16:17:34.750 354 12086.40 -301.60 54236.95 88888.00 2015-12-20 16:17:34.875 354 12086.35 -301.55 54236.88 88888.00 2015-12-20 16:17:35.000 354 12086.35 -301.48 54236.82 88888.00 2015-12-20 16:17:35.125 354 12086.33 -301.35 54236.78 88888.00 2015-12-20 16:17:35.250 354 12086.23 -301.27 54236.78 88888.00 2015-12-20 16:17:35.375 354 12086.25 -301.15 54236.72 88888.00 2015-12-20 16:17:35.500 354 12086.25 -301.05 54236.68 88888.00 2015-12-20 16:17:35.625 354 12086.30 -301.00 54236.62 88888.00 2015-12-20 16:17:35.750 354 12086.27 -300.95 54236.57 88888.00 2015-12-20 16:17:35.875 354 12086.25 -300.88 54236.53 88888.00 2015-12-20 16:17:36.000 354 12086.27 -300.82 54236.47 88888.00 2015-12-20 16:17:36.125 354 12086.33 -300.75 54236.45 88888.00 2015-12-20 16:17:36.250 354 12086.42 -300.68 54236.43 88888.00 2015-12-20 16:17:36.375 354 12086.50 -300.57 54236.40 88888.00 2015-12-20 16:17:36.500 354 12086.55 -300.55 54236.38 88888.00 2015-12-20 16:17:36.625 354 12086.52 -300.48 54236.38 88888.00 2015-12-20 16:17:36.750 354 12086.50 -300.43 54236.35 88888.00 2015-12-20 16:17:36.875 354 12086.50 -300.40 54236.35 88888.00 2015-12-20 16:17:37.000 354 12086.50 -300.40 54236.30 88888.00 2015-12-20 16:17:37.125 354 12086.58 -300.43 54236.28 88888.00 2015-12-20 16:17:37.250 354 12086.65 -300.50 54236.28 88888.00 2015-12-20 16:17:37.375 354 12086.73 -300.52 54236.28 88888.00 2015-12-20 16:17:37.500 354 12086.75 -300.57 54236.25 88888.00 2015-12-20 16:17:37.625 354 12086.83 -300.70 54236.22 88888.00 2015-12-20 16:17:37.750 354 12086.90 -300.82 54236.20 88888.00 2015-12-20 16:17:37.875 354 12086.95 -300.95 54236.22 88888.00 2015-12-20 16:17:38.000 354 12087.12 -301.12 54236.20 88888.00 2015-12-20 16:17:38.125 354 12087.25 -301.30 54236.18 88888.00 2015-12-20 16:17:38.250 354 12087.42 -301.52 54236.18 88888.00 2015-12-20 16:17:38.375 354 12087.65 -301.68 54236.10 88888.00 2015-12-20 16:17:38.500 354 12087.88 -301.95 54236.05 88888.00 2015-12-20 16:17:38.625 354 12088.08 -302.20 54236.05 88888.00 2015-12-20 16:17:38.750 354 12088.25 -302.45 54236.05 88888.00 2015-12-20 16:17:38.875 354 12088.42 -302.70 54236.03 88888.00 2015-12-20 16:17:39.000 354 12088.62 -302.90 54235.97 88888.00 2015-12-20 16:17:39.125 354 12088.80 -303.18 54235.95 88888.00 2015-12-20 16:17:39.250 354 12089.00 -303.35 54235.93 88888.00 2015-12-20 16:17:39.375 354 12089.20 -303.50 54235.90 88888.00 2015-12-20 16:17:39.500 354 12089.35 -303.65 54235.88 88888.00 2015-12-20 16:17:39.625 354 12089.52 -303.82 54235.85 88888.00 2015-12-20 16:17:39.750 354 12089.65 -303.98 54235.82 88888.00 2015-12-20 16:17:39.875 354 12089.73 -304.18 54235.80 88888.00 2015-12-20 16:17:40.000 354 12089.88 -304.27 54235.75 88888.00 2015-12-20 16:17:40.125 354 12090.02 -304.43 54235.72 88888.00 2015-12-20 16:17:40.250 354 12090.08 -304.57 54235.68 88888.00 2015-12-20 16:17:40.375 354 12090.17 -304.65 54235.68 88888.00 2015-12-20 16:17:40.500 354 12090.27 -304.77 54235.65 88888.00 2015-12-20 16:17:40.625 354 12090.35 -304.88 54235.60 88888.00 2015-12-20 16:17:40.750 354 12090.40 -305.05 54235.55 88888.00 2015-12-20 16:17:40.875 354 12090.52 -305.23 54235.55 88888.00 2015-12-20 16:17:41.000 354 12090.70 -305.40 54235.47 88888.00 2015-12-20 16:17:41.125 354 12090.77 -305.55 54235.45 88888.00 2015-12-20 16:17:41.250 354 12090.85 -305.70 54235.43 88888.00 2015-12-20 16:17:41.375 354 12091.00 -305.80 54235.38 88888.00 2015-12-20 16:17:41.500 354 12091.12 -305.95 54235.32 88888.00 2015-12-20 16:17:41.625 354 12091.27 -306.10 54235.25 88888.00 2015-12-20 16:17:41.750 354 12091.45 -306.23 54235.22 88888.00 2015-12-20 16:17:41.875 354 12091.50 -306.38 54235.20 88888.00 2015-12-20 16:17:42.000 354 12091.55 -306.52 54235.18 88888.00 2015-12-20 16:17:42.125 354 12091.60 -306.65 54235.15 88888.00 2015-12-20 16:17:42.250 354 12091.70 -306.85 54235.12 88888.00 2015-12-20 16:17:42.375 354 12091.70 -306.95 54235.05 88888.00 2015-12-20 16:17:42.500 354 12091.77 -307.00 54235.03 88888.00 2015-12-20 16:17:42.625 354 12091.90 -307.15 54234.97 88888.00 2015-12-20 16:17:42.750 354 12091.92 -307.30 54234.90 88888.00 2015-12-20 16:17:42.875 354 12091.95 -307.45 54234.88 88888.00 2015-12-20 16:17:43.000 354 12092.08 -307.50 54234.82 88888.00 2015-12-20 16:17:43.125 354 12092.15 -307.60 54234.80 88888.00 2015-12-20 16:17:43.250 354 12092.17 -307.73 54234.75 88888.00 2015-12-20 16:17:43.375 354 12092.20 -307.82 54234.70 88888.00 2015-12-20 16:17:43.500 354 12092.23 -307.98 54234.68 88888.00 2015-12-20 16:17:43.625 354 12092.33 -308.10 54234.62 88888.00 2015-12-20 16:17:43.750 354 12092.35 -308.23 54234.57 88888.00 2015-12-20 16:17:43.875 354 12092.33 -308.38 54234.53 88888.00 2015-12-20 16:17:44.000 354 12092.45 -308.48 54234.47 88888.00 2015-12-20 16:17:44.125 354 12092.55 -308.62 54234.40 88888.00 2015-12-20 16:17:44.250 354 12092.58 -308.73 54234.32 88888.00 2015-12-20 16:17:44.375 354 12092.70 -308.77 54234.28 88888.00 2015-12-20 16:17:44.500 354 12092.73 -308.88 54234.20 88888.00 2015-12-20 16:17:44.625 354 12092.73 -308.95 54234.15 88888.00 2015-12-20 16:17:44.750 354 12092.85 -309.02 54234.12 88888.00 2015-12-20 16:17:44.875 354 12092.95 -309.05 54234.05 88888.00 2015-12-20 16:17:45.000 354 12093.02 -309.05 54234.00 88888.00 2015-12-20 16:17:45.125 354 12093.02 -309.00 54233.95 88888.00 2015-12-20 16:17:45.250 354 12092.95 -308.93 54233.90 88888.00 2015-12-20 16:17:45.375 354 12092.98 -308.85 54233.82 88888.00 2015-12-20 16:17:45.500 354 12092.90 -308.77 54233.80 88888.00 2015-12-20 16:17:45.625 354 12092.85 -308.65 54233.75 88888.00 2015-12-20 16:17:45.750 354 12092.80 -308.52 54233.70 88888.00 2015-12-20 16:17:45.875 354 12092.73 -308.45 54233.68 88888.00 2015-12-20 16:17:46.000 354 12092.65 -308.35 54233.60 88888.00 2015-12-20 16:17:46.125 354 12092.55 -308.27 54233.60 88888.00 2015-12-20 16:17:46.250 354 12092.45 -308.15 54233.53 88888.00 2015-12-20 16:17:46.375 354 12092.38 -308.05 54233.47 88888.00 2015-12-20 16:17:46.500 354 12092.30 -307.98 54233.40 88888.00 2015-12-20 16:17:46.625 354 12092.12 -307.90 54233.38 88888.00 2015-12-20 16:17:46.750 354 12091.92 -307.80 54233.35 88888.00 2015-12-20 16:17:46.875 354 12091.83 -307.73 54233.28 88888.00 2015-12-20 16:17:47.000 354 12091.73 -307.62 54233.20 88888.00 2015-12-20 16:17:47.125 354 12091.52 -307.52 54233.18 88888.00 2015-12-20 16:17:47.250 354 12091.33 -307.43 54233.12 88888.00 2015-12-20 16:17:47.375 354 12091.20 -307.32 54233.12 88888.00 2015-12-20 16:17:47.500 354 12091.08 -307.23 54233.07 88888.00 2015-12-20 16:17:47.625 354 12090.95 -307.20 54233.03 88888.00 2015-12-20 16:17:47.750 354 12090.77 -307.20 54232.97 88888.00 2015-12-20 16:17:47.875 354 12090.60 -307.20 54232.97 88888.00 2015-12-20 16:17:48.000 354 12090.42 -307.18 54232.93 88888.00 2015-12-20 16:17:48.125 354 12090.25 -307.15 54232.88 88888.00 2015-12-20 16:17:48.250 354 12090.02 -307.07 54232.82 88888.00 2015-12-20 16:17:48.375 354 12089.90 -306.98 54232.80 88888.00 2015-12-20 16:17:48.500 354 12089.75 -306.93 54232.78 88888.00 2015-12-20 16:17:48.625 354 12089.60 -306.88 54232.72 88888.00 2015-12-20 16:17:48.750 354 12089.42 -306.80 54232.70 88888.00 2015-12-20 16:17:48.875 354 12089.15 -306.73 54232.68 88888.00 2015-12-20 16:17:49.000 354 12089.00 -306.62 54232.62 88888.00 2015-12-20 16:17:49.125 354 12088.83 -306.60 54232.57 88888.00 2015-12-20 16:17:49.250 354 12088.60 -306.55 54232.55 88888.00 2015-12-20 16:17:49.375 354 12088.48 -306.50 54232.53 88888.00 2015-12-20 16:17:49.500 354 12088.35 -306.43 54232.45 88888.00 2015-12-20 16:17:49.625 354 12088.17 -306.38 54232.40 88888.00 2015-12-20 16:17:49.750 354 12088.00 -306.27 54232.38 88888.00 2015-12-20 16:17:49.875 354 12087.83 -306.25 54232.32 88888.00 2015-12-20 16:17:50.000 354 12087.65 -306.20 54232.25 88888.00 2015-12-20 16:17:50.125 354 12087.55 -306.15 54232.20 88888.00 2015-12-20 16:17:50.250 354 12087.45 -306.10 54232.18 88888.00 2015-12-20 16:17:50.375 354 12087.27 -306.02 54232.12 88888.00 2015-12-20 16:17:50.500 354 12087.12 -305.95 54232.10 88888.00 2015-12-20 16:17:50.625 354 12087.08 -305.88 54232.05 88888.00 2015-12-20 16:17:50.750 354 12087.05 -305.82 54232.03 88888.00 2015-12-20 16:17:50.875 354 12086.98 -305.73 54231.97 88888.00 2015-12-20 16:17:51.000 354 12086.98 -305.60 54231.93 88888.00 2015-12-20 16:17:51.125 354 12086.95 -305.50 54231.82 88888.00 2015-12-20 16:17:51.250 354 12087.00 -305.40 54231.72 88888.00 2015-12-20 16:17:51.375 354 12087.10 -305.23 54231.68 88888.00 2015-12-20 16:17:51.500 354 12087.17 -305.07 54231.62 88888.00 2015-12-20 16:17:51.625 354 12087.25 -304.95 54231.57 88888.00 2015-12-20 16:17:51.750 354 12087.33 -304.85 54231.53 88888.00 2015-12-20 16:17:51.875 354 12087.35 -304.75 54231.47 88888.00 2015-12-20 16:17:52.000 354 12087.40 -304.60 54231.45 88888.00 2015-12-20 16:17:52.125 354 12087.50 -304.45 54231.38 88888.00 2015-12-20 16:17:52.250 354 12087.52 -304.30 54231.30 88888.00 2015-12-20 16:17:52.375 354 12087.50 -304.15 54231.28 88888.00 2015-12-20 16:17:52.500 354 12087.48 -304.02 54231.25 88888.00 2015-12-20 16:17:52.625 354 12087.48 -303.93 54231.20 88888.00 2015-12-20 16:17:52.750 354 12087.40 -303.82 54231.15 88888.00 2015-12-20 16:17:52.875 354 12087.40 -303.68 54231.12 88888.00 2015-12-20 16:17:53.000 354 12087.35 -303.57 54231.10 88888.00 2015-12-20 16:17:53.125 354 12087.25 -303.45 54231.07 88888.00 2015-12-20 16:17:53.250 354 12087.15 -303.27 54231.05 88888.00 2015-12-20 16:17:53.375 354 12087.00 -303.20 54231.05 88888.00 2015-12-20 16:17:53.500 354 12086.83 -303.07 54230.97 88888.00 2015-12-20 16:17:53.625 354 12086.77 -302.93 54230.97 88888.00 2015-12-20 16:17:53.750 354 12086.67 -302.77 54230.93 88888.00 2015-12-20 16:17:53.875 354 12086.60 -302.65 54230.90 88888.00 2015-12-20 16:17:54.000 354 12086.48 -302.55 54230.90 88888.00 2015-12-20 16:17:54.125 354 12086.38 -302.48 54230.88 88888.00 2015-12-20 16:17:54.250 354 12086.23 -302.45 54230.82 88888.00 2015-12-20 16:17:54.375 354 12086.17 -302.43 54230.78 88888.00 2015-12-20 16:17:54.500 354 12086.10 -302.40 54230.75 88888.00 2015-12-20 16:17:54.625 354 12086.05 -302.40 54230.78 88888.00 2015-12-20 16:17:54.750 354 12086.08 -302.45 54230.72 88888.00 2015-12-20 16:17:54.875 354 12086.05 -302.45 54230.68 88888.00 2015-12-20 16:17:55.000 354 12086.00 -302.45 54230.62 88888.00 2015-12-20 16:17:55.125 354 12086.02 -302.52 54230.60 88888.00 2015-12-20 16:17:55.250 354 12086.12 -302.68 54230.55 88888.00 2015-12-20 16:17:55.375 354 12086.17 -302.80 54230.53 88888.00 2015-12-20 16:17:55.500 354 12086.10 -302.90 54230.47 88888.00 2015-12-20 16:17:55.625 354 12086.05 -303.00 54230.47 88888.00 2015-12-20 16:17:55.750 354 12086.02 -303.10 54230.45 88888.00 2015-12-20 16:17:55.875 354 12085.92 -303.23 54230.43 88888.00 2015-12-20 16:17:56.000 354 12085.80 -303.38 54230.40 88888.00 2015-12-20 16:17:56.125 354 12085.73 -303.52 54230.38 88888.00 2015-12-20 16:17:56.250 354 12085.67 -303.73 54230.40 88888.00 2015-12-20 16:17:56.375 354 12085.65 -303.85 54230.38 88888.00 2015-12-20 16:17:56.500 354 12085.55 -304.02 54230.40 88888.00 2015-12-20 16:17:56.625 354 12085.40 -304.20 54230.38 88888.00 2015-12-20 16:17:56.750 354 12085.20 -304.38 54230.38 88888.00 2015-12-20 16:17:56.875 354 12085.02 -304.55 54230.38 88888.00 2015-12-20 16:17:57.000 354 12084.88 -304.70 54230.38 88888.00 2015-12-20 16:17:57.125 354 12084.67 -304.85 54230.38 88888.00 2015-12-20 16:17:57.250 354 12084.50 -305.07 54230.40 88888.00 2015-12-20 16:17:57.375 354 12084.42 -305.23 54230.40 88888.00 2015-12-20 16:17:57.500 354 12084.33 -305.35 54230.40 88888.00 2015-12-20 16:17:57.625 354 12084.15 -305.50 54230.38 88888.00 2015-12-20 16:17:57.750 354 12084.05 -305.65 54230.38 88888.00 2015-12-20 16:17:57.875 354 12084.02 -305.80 54230.38 88888.00 2015-12-20 16:17:58.000 354 12084.00 -305.98 54230.35 88888.00 2015-12-20 16:17:58.125 354 12084.00 -306.07 54230.38 88888.00 2015-12-20 16:17:58.250 354 12083.92 -306.25 54230.38 88888.00 2015-12-20 16:17:58.375 354 12083.88 -306.40 54230.38 88888.00 2015-12-20 16:17:58.500 354 12083.77 -306.50 54230.35 88888.00 2015-12-20 16:17:58.625 354 12083.77 -306.62 54230.38 88888.00 2015-12-20 16:17:58.750 354 12083.75 -306.75 54230.35 88888.00 2015-12-20 16:17:58.875 354 12083.67 -306.85 54230.35 88888.00 2015-12-20 16:17:59.000 354 12083.67 -306.98 54230.32 88888.00 2015-12-20 16:17:59.125 354 12083.67 -307.10 54230.32 88888.00 2015-12-20 16:17:59.250 354 12083.65 -307.20 54230.30 88888.00 2015-12-20 16:17:59.375 354 12083.58 -307.27 54230.28 88888.00 2015-12-20 16:17:59.500 354 12083.55 -307.35 54230.25 88888.00 2015-12-20 16:17:59.625 354 12083.60 -307.45 54230.22 88888.00 2015-12-20 16:17:59.750 354 12083.62 -307.55 54230.20 88888.00 2015-12-20 16:17:59.875 354 12083.67 -307.70 54230.20 88888.00 2015-12-20 16:18:00.000 354 12083.70 -307.80 54230.18 88888.00 2015-12-20 16:18:00.125 354 12083.80 -307.90 54230.12 88888.00 2015-12-20 16:18:00.250 354 12083.92 -307.98 54230.07 88888.00 2015-12-20 16:18:00.375 354 12084.02 -308.00 54230.05 88888.00 2015-12-20 16:18:00.500 354 12084.08 -308.10 54230.03 88888.00 2015-12-20 16:18:00.625 354 12084.12 -308.20 54229.97 88888.00 2015-12-20 16:18:00.750 354 12084.30 -308.30 54229.95 88888.00 2015-12-20 16:18:00.875 354 12084.52 -308.38 54229.90 88888.00 2015-12-20 16:18:01.000 354 12084.70 -308.50 54229.85 88888.00 2015-12-20 16:18:01.125 354 12084.77 -308.62 54229.78 88888.00 2015-12-20 16:18:01.250 354 12084.88 -308.75 54229.70 88888.00 2015-12-20 16:18:01.375 354 12085.08 -308.80 54229.68 88888.00 2015-12-20 16:18:01.500 354 12085.27 -308.93 54229.62 88888.00 2015-12-20 16:18:01.625 354 12085.48 -309.00 54229.57 88888.00 2015-12-20 16:18:01.750 354 12085.62 -309.10 54229.53 88888.00 2015-12-20 16:18:01.875 354 12085.73 -309.25 54229.47 88888.00 2015-12-20 16:18:02.000 354 12085.80 -309.30 54229.40 88888.00 2015-12-20 16:18:02.125 354 12085.92 -309.30 54229.35 88888.00 2015-12-20 16:18:02.250 354 12086.02 -309.30 54229.30 88888.00 2015-12-20 16:18:02.375 354 12086.10 -309.30 54229.25 88888.00 2015-12-20 16:18:02.500 354 12086.15 -309.30 54229.28 88888.00 2015-12-20 16:18:02.625 354 12086.12 -309.35 54229.22 88888.00 2015-12-20 16:18:02.750 354 12086.08 -309.40 54229.18 88888.00 2015-12-20 16:18:02.875 354 12085.92 -309.40 54229.12 88888.00 2015-12-20 16:18:03.000 354 12085.80 -309.40 54229.10 88888.00 2015-12-20 16:18:03.125 354 12085.73 -309.43 54229.07 88888.00 2015-12-20 16:18:03.250 354 12085.70 -309.45 54229.00 88888.00 2015-12-20 16:18:03.375 354 12085.60 -309.48 54228.93 88888.00 2015-12-20 16:18:03.500 354 12085.48 -309.55 54228.88 88888.00 2015-12-20 16:18:03.625 354 12085.33 -309.62 54228.85 88888.00 2015-12-20 16:18:03.750 354 12085.30 -309.75 54228.82 88888.00 2015-12-20 16:18:03.875 354 12085.35 -309.85 54228.78 88888.00 2015-12-20 16:18:04.000 354 12085.30 -309.95 54228.78 88888.00 2015-12-20 16:18:04.125 354 12085.15 -310.05 54228.72 88888.00 2015-12-20 16:18:04.250 354 12085.02 -310.10 54228.68 88888.00 2015-12-20 16:18:04.375 354 12085.05 -310.12 54228.65 88888.00 2015-12-20 16:18:04.500 354 12085.02 -310.20 54228.57 88888.00 2015-12-20 16:18:04.625 354 12084.92 -310.23 54228.57 88888.00 2015-12-20 16:18:04.750 354 12084.85 -310.23 54228.53 88888.00 2015-12-20 16:18:04.875 354 12084.88 -310.25 54228.50 88888.00 2015-12-20 16:18:05.000 354 12084.85 -310.23 54228.45 88888.00 2015-12-20 16:18:05.125 354 12084.80 -310.15 54228.45 88888.00 2015-12-20 16:18:05.250 354 12084.73 -310.05 54228.38 88888.00 2015-12-20 16:18:05.375 354 12084.70 -309.95 54228.35 88888.00 2015-12-20 16:18:05.500 354 12084.70 -309.88 54228.32 88888.00 2015-12-20 16:18:05.625 354 12084.65 -309.75 54228.28 88888.00 2015-12-20 16:18:05.750 354 12084.73 -309.62 54228.22 88888.00 2015-12-20 16:18:05.875 354 12084.75 -309.45 54228.20 88888.00 2015-12-20 16:18:06.000 354 12084.80 -309.30 54228.15 88888.00 2015-12-20 16:18:06.125 354 12084.80 -309.15 54228.12 88888.00 2015-12-20 16:18:06.250 354 12084.80 -308.95 54228.10 88888.00 2015-12-20 16:18:06.375 354 12084.90 -308.80 54228.07 88888.00 2015-12-20 16:18:06.500 354 12084.92 -308.65 54228.05 88888.00 2015-12-20 16:18:06.625 354 12084.90 -308.48 54228.00 88888.00 2015-12-20 16:18:06.750 354 12084.92 -308.35 54227.95 88888.00 2015-12-20 16:18:06.875 354 12084.90 -308.18 54227.93 88888.00 2015-12-20 16:18:07.000 354 12084.85 -308.02 54227.90 88888.00 2015-12-20 16:18:07.125 354 12084.85 -307.88 54227.90 88888.00 2015-12-20 16:18:07.250 354 12084.85 -307.75 54227.82 88888.00 2015-12-20 16:18:07.375 354 12084.88 -307.55 54227.80 88888.00 2015-12-20 16:18:07.500 354 12084.92 -307.38 54227.72 88888.00 2015-12-20 16:18:07.625 354 12085.00 -307.20 54227.70 88888.00 2015-12-20 16:18:07.750 354 12085.00 -307.05 54227.62 88888.00 2015-12-20 16:18:07.875 354 12084.95 -306.90 54227.60 88888.00 2015-12-20 16:18:08.000 354 12084.85 -306.80 54227.57 88888.00 2015-12-20 16:18:08.125 354 12084.80 -306.68 54227.53 88888.00 2015-12-20 16:18:08.250 354 12084.77 -306.52 54227.50 88888.00 2015-12-20 16:18:08.375 354 12084.70 -306.48 54227.45 88888.00 2015-12-20 16:18:08.500 354 12084.52 -306.40 54227.40 88888.00 2015-12-20 16:18:08.625 354 12084.48 -306.32 54227.38 88888.00 2015-12-20 16:18:08.750 354 12084.38 -306.27 54227.35 88888.00 2015-12-20 16:18:08.875 354 12084.20 -306.18 54227.32 88888.00 2015-12-20 16:18:09.000 354 12084.15 -306.10 54227.28 88888.00 2015-12-20 16:18:09.125 354 12084.12 -306.00 54227.25 88888.00 2015-12-20 16:18:09.250 354 12084.02 -306.02 54227.22 88888.00 2015-12-20 16:18:09.375 354 12083.98 -306.00 54227.20 88888.00 2015-12-20 16:18:09.500 354 12083.92 -305.93 54227.20 88888.00 2015-12-20 16:18:09.625 354 12083.75 -305.93 54227.15 88888.00 2015-12-20 16:18:09.750 354 12083.52 -305.88 54227.12 88888.00 2015-12-20 16:18:09.875 354 12083.35 -305.88 54227.10 88888.00 2015-12-20 16:18:10.000 354 12083.27 -305.77 54227.05 88888.00 2015-12-20 16:18:10.125 354 12083.23 -305.70 54227.00 88888.00 2015-12-20 16:18:10.250 354 12083.15 -305.62 54226.95 88888.00 2015-12-20 16:18:10.375 354 12083.05 -305.60 54226.93 88888.00 2015-12-20 16:18:10.500 354 12082.95 -305.57 54226.88 88888.00 2015-12-20 16:18:10.625 354 12082.83 -305.57 54226.85 88888.00 2015-12-20 16:18:10.750 354 12082.83 -305.55 54226.78 88888.00 2015-12-20 16:18:10.875 354 12082.75 -305.55 54226.72 88888.00 2015-12-20 16:18:11.000 354 12082.60 -305.52 54226.68 88888.00 2015-12-20 16:18:11.125 354 12082.58 -305.52 54226.68 88888.00 2015-12-20 16:18:11.250 354 12082.48 -305.57 54226.62 88888.00 2015-12-20 16:18:11.375 354 12082.42 -305.60 54226.57 88888.00 2015-12-20 16:18:11.500 354 12082.35 -305.68 54226.53 88888.00 2015-12-20 16:18:11.625 354 12082.30 -305.73 54226.45 88888.00 2015-12-20 16:18:11.750 354 12082.27 -305.77 54226.40 88888.00 2015-12-20 16:18:11.875 354 12082.25 -305.90 54226.35 88888.00 2015-12-20 16:18:12.000 354 12082.17 -306.00 54226.32 88888.00 2015-12-20 16:18:12.125 354 12082.08 -306.05 54226.28 88888.00 2015-12-20 16:18:12.250 354 12082.05 -306.18 54226.20 88888.00 2015-12-20 16:18:12.375 354 12082.10 -306.25 54226.15 88888.00 2015-12-20 16:18:12.500 354 12082.12 -306.30 54226.07 88888.00 2015-12-20 16:18:12.625 354 12082.27 -306.40 54226.00 88888.00 2015-12-20 16:18:12.750 354 12082.30 -306.52 54225.95 88888.00 2015-12-20 16:18:12.875 354 12082.33 -306.65 54225.88 88888.00 2015-12-20 16:18:13.000 354 12082.38 -306.77 54225.82 88888.00 2015-12-20 16:18:13.125 354 12082.40 -306.88 54225.75 88888.00 2015-12-20 16:18:13.250 354 12082.50 -306.93 54225.68 88888.00 2015-12-20 16:18:13.375 354 12082.62 -306.98 54225.62 88888.00 2015-12-20 16:18:13.500 354 12082.73 -307.05 54225.57 88888.00 2015-12-20 16:18:13.625 354 12082.85 -307.15 54225.50 88888.00 2015-12-20 16:18:13.750 354 12083.00 -307.20 54225.43 88888.00 2015-12-20 16:18:13.875 354 12083.10 -307.23 54225.38 88888.00 2015-12-20 16:18:14.000 354 12083.10 -307.32 54225.30 88888.00 2015-12-20 16:18:14.125 354 12083.17 -307.43 54225.22 88888.00 2015-12-20 16:18:14.250 354 12083.30 -307.48 54225.18 88888.00 2015-12-20 16:18:14.375 354 12083.40 -307.50 54225.10 88888.00 2015-12-20 16:18:14.500 354 12083.45 -307.57 54225.03 88888.00 2015-12-20 16:18:14.625 354 12083.52 -307.60 54224.97 88888.00 2015-12-20 16:18:14.750 354 12083.55 -307.65 54224.93 88888.00 2015-12-20 16:18:14.875 354 12083.65 -307.68 54224.88 88888.00 2015-12-20 16:18:15.000 354 12083.77 -307.77 54224.78 88888.00 2015-12-20 16:18:15.125 354 12083.88 -307.85 54224.72 88888.00 2015-12-20 16:18:15.250 354 12083.88 -307.95 54224.62 88888.00 2015-12-20 16:18:15.375 354 12083.92 -307.98 54224.57 88888.00 2015-12-20 16:18:15.500 354 12083.98 -308.02 54224.47 88888.00 2015-12-20 16:18:15.625 354 12084.08 -308.10 54224.40 88888.00 2015-12-20 16:18:15.750 354 12084.25 -308.18 54224.30 88888.00 2015-12-20 16:18:15.875 354 12084.38 -308.27 54224.22 88888.00 2015-12-20 16:18:16.000 354 12084.45 -308.35 54224.15 88888.00 2015-12-20 16:18:16.125 354 12084.58 -308.38 54224.07 88888.00 2015-12-20 16:18:16.250 354 12084.73 -308.45 54224.00 88888.00 2015-12-20 16:18:16.375 354 12084.85 -308.50 54223.95 88888.00 2015-12-20 16:18:16.500 354 12084.98 -308.50 54223.88 88888.00 2015-12-20 16:18:16.625 354 12085.05 -308.52 54223.80 88888.00 2015-12-20 16:18:16.750 354 12085.10 -308.55 54223.72 88888.00 2015-12-20 16:18:16.875 354 12085.08 -308.60 54223.68 88888.00 2015-12-20 16:18:17.000 354 12085.12 -308.60 54223.57 88888.00 2015-12-20 16:18:17.125 354 12085.17 -308.62 54223.50 88888.00 2015-12-20 16:18:17.250 354 12085.17 -308.62 54223.40 88888.00 2015-12-20 16:18:17.375 354 12085.20 -308.65 54223.32 88888.00 2015-12-20 16:18:17.500 354 12085.17 -308.68 54223.28 88888.00 2015-12-20 16:18:17.625 354 12085.20 -308.73 54223.20 88888.00 2015-12-20 16:18:17.750 354 12085.20 -308.75 54223.15 88888.00 2015-12-20 16:18:17.875 354 12085.17 -308.75 54223.10 88888.00 2015-12-20 16:18:18.000 354 12085.08 -308.77 54223.05 88888.00 2015-12-20 16:18:18.125 354 12084.95 -308.77 54223.00 88888.00 2015-12-20 16:18:18.250 354 12084.88 -308.77 54222.93 88888.00 2015-12-20 16:18:18.375 354 12084.85 -308.75 54222.85 88888.00 2015-12-20 16:18:18.500 354 12084.90 -308.73 54222.78 88888.00 2015-12-20 16:18:18.625 354 12084.95 -308.75 54222.70 88888.00 2015-12-20 16:18:18.750 354 12084.85 -308.82 54222.62 88888.00 2015-12-20 16:18:18.875 354 12084.77 -308.88 54222.55 88888.00 2015-12-20 16:18:19.000 354 12084.75 -308.95 54222.50 88888.00 2015-12-20 16:18:19.125 354 12084.73 -308.93 54222.43 88888.00 2015-12-20 16:18:19.250 354 12084.65 -308.90 54222.35 88888.00 2015-12-20 16:18:19.375 354 12084.62 -308.82 54222.30 88888.00 2015-12-20 16:18:19.500 354 12084.60 -308.80 54222.20 88888.00 2015-12-20 16:18:19.625 354 12084.60 -308.75 54222.15 88888.00 2015-12-20 16:18:19.750 354 12084.58 -308.68 54222.07 88888.00 2015-12-20 16:18:19.875 354 12084.65 -308.62 54221.97 88888.00 2015-12-20 16:18:20.000 354 12084.62 -308.52 54221.95 88888.00 2015-12-20 16:18:20.125 354 12084.60 -308.50 54221.90 88888.00 2015-12-20 16:18:20.250 354 12084.62 -308.48 54221.82 88888.00 2015-12-20 16:18:20.375 354 12084.67 -308.40 54221.75 88888.00 2015-12-20 16:18:20.500 354 12084.67 -308.35 54221.68 88888.00 2015-12-20 16:18:20.625 354 12084.70 -308.25 54221.62 88888.00 2015-12-20 16:18:20.750 354 12084.77 -308.12 54221.55 88888.00 2015-12-20 16:18:20.875 354 12084.85 -308.07 54221.50 88888.00 2015-12-20 16:18:21.000 354 12084.90 -308.02 54221.38 88888.00 2015-12-20 16:18:21.125 354 12084.98 -307.98 54221.28 88888.00 2015-12-20 16:18:21.250 354 12085.02 -307.93 54221.22 88888.00 2015-12-20 16:18:21.375 354 12085.02 -307.85 54221.12 88888.00 2015-12-20 16:18:21.500 354 12084.95 -307.80 54221.10 88888.00 2015-12-20 16:18:21.625 354 12084.95 -307.75 54221.03 88888.00 2015-12-20 16:18:21.750 354 12085.02 -307.65 54220.97 88888.00 2015-12-20 16:18:21.875 354 12085.08 -307.55 54220.93 88888.00 2015-12-20 16:18:22.000 354 12085.15 -307.50 54220.82 88888.00 2015-12-20 16:18:22.125 354 12085.20 -307.48 54220.78 88888.00 2015-12-20 16:18:22.250 354 12085.23 -307.43 54220.68 88888.00 2015-12-20 16:18:22.375 354 12085.25 -307.38 54220.60 88888.00 2015-12-20 16:18:22.500 354 12085.25 -307.35 54220.53 88888.00 2015-12-20 16:18:22.625 354 12085.23 -307.32 54220.47 88888.00 2015-12-20 16:18:22.750 354 12085.30 -307.32 54220.40 88888.00 2015-12-20 16:18:22.875 354 12085.45 -307.27 54220.32 88888.00 2015-12-20 16:18:23.000 354 12085.58 -307.27 54220.25 88888.00 2015-12-20 16:18:23.125 354 12085.60 -307.27 54220.15 88888.00 2015-12-20 16:18:23.250 354 12085.65 -307.30 54220.07 88888.00 2015-12-20 16:18:23.375 354 12085.83 -307.32 54220.00 88888.00 2015-12-20 16:18:23.500 354 12086.08 -307.35 54219.93 88888.00 2015-12-20 16:18:23.625 354 12086.17 -307.40 54219.85 88888.00 2015-12-20 16:18:23.750 354 12086.33 -307.48 54219.75 88888.00 2015-12-20 16:18:23.875 354 12086.45 -307.60 54219.65 88888.00 2015-12-20 16:18:24.000 354 12086.60 -307.70 54219.57 88888.00 2015-12-20 16:18:24.125 354 12086.83 -307.73 54219.50 88888.00 2015-12-20 16:18:24.250 354 12087.02 -307.82 54219.40 88888.00 2015-12-20 16:18:24.375 354 12087.15 -307.90 54219.30 88888.00 2015-12-20 16:18:24.500 354 12087.33 -307.98 54219.22 88888.00 2015-12-20 16:18:24.625 354 12087.48 -308.07 54219.15 88888.00 2015-12-20 16:18:24.750 354 12087.58 -308.20 54219.07 88888.00 2015-12-20 16:18:24.875 354 12087.60 -308.35 54219.00 88888.00 2015-12-20 16:18:25.000 354 12087.62 -308.45 54218.88 88888.00 2015-12-20 16:18:25.125 354 12087.70 -308.62 54218.78 88888.00 2015-12-20 16:18:25.250 354 12087.80 -308.75 54218.70 88888.00 2015-12-20 16:18:25.375 354 12087.92 -308.82 54218.62 88888.00 2015-12-20 16:18:25.500 354 12087.98 -308.98 54218.53 88888.00 2015-12-20 16:18:25.625 354 12088.10 -309.18 54218.47 88888.00 2015-12-20 16:18:25.750 354 12088.12 -309.32 54218.40 88888.00 2015-12-20 16:18:25.875 354 12088.20 -309.48 54218.32 88888.00 2015-12-20 16:18:26.000 354 12088.35 -309.62 54218.22 88888.00 2015-12-20 16:18:26.125 354 12088.50 -309.77 54218.12 88888.00 2015-12-20 16:18:26.250 354 12088.62 -309.95 54218.05 88888.00 2015-12-20 16:18:26.375 354 12088.75 -310.07 54217.97 88888.00 2015-12-20 16:18:26.500 354 12088.83 -310.27 54217.90 88888.00 2015-12-20 16:18:26.625 354 12088.92 -310.48 54217.80 88888.00 2015-12-20 16:18:26.750 354 12089.00 -310.70 54217.70 88888.00 2015-12-20 16:18:26.875 354 12089.10 -310.85 54217.65 88888.00 2015-12-20 16:18:27.000 354 12089.20 -311.00 54217.57 88888.00 2015-12-20 16:18:27.125 354 12089.25 -311.20 54217.53 88888.00 2015-12-20 16:18:27.250 354 12089.33 -311.32 54217.45 88888.00 2015-12-20 16:18:27.375 354 12089.40 -311.45 54217.40 88888.00 2015-12-20 16:18:27.500 354 12089.38 -311.60 54217.32 88888.00 2015-12-20 16:18:27.625 354 12089.40 -311.75 54217.25 88888.00 2015-12-20 16:18:27.750 354 12089.40 -311.82 54217.18 88888.00 2015-12-20 16:18:27.875 354 12089.35 -311.95 54217.15 88888.00 2015-12-20 16:18:28.000 354 12089.27 -312.10 54217.07 88888.00 2015-12-20 16:18:28.125 354 12089.23 -312.25 54217.05 88888.00 2015-12-20 16:18:28.250 354 12089.23 -312.38 54216.95 88888.00 2015-12-20 16:18:28.375 354 12089.27 -312.43 54216.88 88888.00 2015-12-20 16:18:28.500 354 12089.23 -312.52 54216.80 88888.00 2015-12-20 16:18:28.625 354 12089.20 -312.68 54216.78 88888.00 2015-12-20 16:18:28.750 354 12089.17 -312.77 54216.70 88888.00 2015-12-20 16:18:28.875 354 12089.17 -312.88 54216.68 88888.00 2015-12-20 16:18:29.000 354 12089.27 -313.00 54216.60 88888.00 2015-12-20 16:18:29.125 354 12089.33 -313.10 54216.53 88888.00 2015-12-20 16:18:29.250 354 12089.38 -313.25 54216.45 88888.00 2015-12-20 16:18:29.375 354 12089.52 -313.30 54216.40 88888.00 2015-12-20 16:18:29.500 354 12089.60 -313.38 54216.35 88888.00 2015-12-20 16:18:29.625 354 12089.67 -313.40 54216.30 88888.00 2015-12-20 16:18:29.750 354 12089.70 -313.43 54216.25 88888.00 2015-12-20 16:18:29.875 354 12089.73 -313.52 54216.20 88888.00 2015-12-20 16:18:30.000 354 12089.77 -313.57 54216.12 88888.00 2015-12-20 16:18:30.125 354 12089.85 -313.60 54216.10 88888.00 2015-12-20 16:18:30.250 354 12089.88 -313.70 54216.05 88888.00 2015-12-20 16:18:30.375 354 12090.00 -313.75 54216.00 88888.00 2015-12-20 16:18:30.500 354 12090.02 -313.80 54215.95 88888.00 2015-12-20 16:18:30.625 354 12090.05 -313.82 54215.90 88888.00 2015-12-20 16:18:30.750 354 12090.08 -313.85 54215.85 88888.00 2015-12-20 16:18:30.875 354 12090.12 -313.90 54215.78 88888.00 2015-12-20 16:18:31.000 354 12090.12 -313.90 54215.72 88888.00 2015-12-20 16:18:31.125 354 12090.15 -313.90 54215.68 88888.00 2015-12-20 16:18:31.250 354 12090.20 -313.93 54215.62 88888.00 2015-12-20 16:18:31.375 354 12090.25 -313.90 54215.65 88888.00 2015-12-20 16:18:31.500 354 12090.25 -313.93 54215.60 88888.00 2015-12-20 16:18:31.625 354 12090.30 -313.93 54215.53 88888.00 2015-12-20 16:18:31.750 354 12090.33 -313.90 54215.53 88888.00 2015-12-20 16:18:31.875 354 12090.35 -313.85 54215.53 88888.00 2015-12-20 16:18:32.000 354 12090.35 -313.80 54215.50 88888.00 2015-12-20 16:18:32.125 354 12090.35 -313.70 54215.50 88888.00 2015-12-20 16:18:32.250 354 12090.33 -313.73 54215.47 88888.00 2015-12-20 16:18:32.375 354 12090.27 -313.70 54215.47 88888.00 2015-12-20 16:18:32.500 354 12090.25 -313.70 54215.45 88888.00 2015-12-20 16:18:32.625 354 12090.20 -313.75 54215.45 88888.00 2015-12-20 16:18:32.750 354 12090.12 -313.80 54215.45 88888.00 2015-12-20 16:18:32.875 354 12090.10 -313.85 54215.45 88888.00 2015-12-20 16:18:33.000 354 12090.08 -313.90 54215.47 88888.00 2015-12-20 16:18:33.125 354 12090.10 -313.98 54215.47 88888.00 2015-12-20 16:18:33.250 354 12090.10 -314.05 54215.47 88888.00 2015-12-20 16:18:33.375 354 12090.15 -314.05 54215.45 88888.00 2015-12-20 16:18:33.500 354 12090.12 -314.10 54215.47 88888.00 2015-12-20 16:18:33.625 354 12090.08 -314.20 54215.50 88888.00 2015-12-20 16:18:33.750 354 12090.00 -314.30 54215.55 88888.00 2015-12-20 16:18:33.875 354 12089.98 -314.38 54215.57 88888.00 2015-12-20 16:18:34.000 354 12089.95 -314.43 54215.57 88888.00 2015-12-20 16:18:34.125 354 12089.90 -314.50 54215.60 88888.00 2015-12-20 16:18:34.250 354 12089.80 -314.60 54215.65 88888.00 2015-12-20 16:18:34.375 354 12089.75 -314.65 54215.68 88888.00 2015-12-20 16:18:34.500 354 12089.75 -314.73 54215.72 88888.00 2015-12-20 16:18:34.625 354 12089.73 -314.80 54215.75 88888.00 2015-12-20 16:18:34.750 354 12089.60 -314.82 54215.80 88888.00 2015-12-20 16:18:34.875 354 12089.52 -314.93 54215.82 88888.00 2015-12-20 16:18:35.000 354 12089.45 -314.95 54215.90 88888.00 2015-12-20 16:18:35.125 354 12089.40 -314.95 54215.95 88888.00 2015-12-20 16:18:35.250 354 12089.27 -315.00 54216.03 88888.00 2015-12-20 16:18:35.375 354 12089.17 -314.98 54216.05 88888.00 2015-12-20 16:18:35.500 354 12089.08 -315.05 54216.10 88888.00 2015-12-20 16:18:35.625 354 12088.85 -315.07 54216.15 88888.00 2015-12-20 16:18:35.750 354 12088.65 -315.12 54216.22 88888.00 2015-12-20 16:18:35.875 354 12088.42 -315.10 54216.30 88888.00 2015-12-20 16:18:36.000 354 12088.25 -315.07 54216.35 88888.00 2015-12-20 16:18:36.125 354 12088.05 -315.05 54216.38 88888.00 2015-12-20 16:18:36.250 354 12087.80 -315.07 54216.45 88888.00 2015-12-20 16:18:36.375 354 12087.58 -315.05 54216.50 88888.00 2015-12-20 16:18:36.500 354 12087.38 -315.05 54216.55 88888.00 2015-12-20 16:18:36.625 354 12087.15 -315.07 54216.60 88888.00 2015-12-20 16:18:36.750 354 12086.95 -315.10 54216.62 88888.00 2015-12-20 16:18:36.875 354 12086.75 -315.15 54216.70 88888.00 2015-12-20 16:18:37.000 354 12086.50 -315.23 54216.78 88888.00 2015-12-20 16:18:37.125 354 12086.33 -315.27 54216.82 88888.00 2015-12-20 16:18:37.250 354 12086.12 -315.32 54216.90 88888.00 2015-12-20 16:18:37.375 354 12085.88 -315.35 54216.93 88888.00 2015-12-20 16:18:37.500 354 12085.67 -315.43 54216.97 88888.00 2015-12-20 16:18:37.625 354 12085.50 -315.50 54217.00 88888.00 2015-12-20 16:18:37.750 354 12085.27 -315.57 54217.05 88888.00 2015-12-20 16:18:37.875 354 12084.95 -315.60 54217.12 88888.00 2015-12-20 16:18:38.000 354 12084.70 -315.68 54217.18 88888.00 2015-12-20 16:18:38.125 354 12084.48 -315.77 54217.20 88888.00 2015-12-20 16:18:38.250 354 12084.27 -315.82 54217.28 88888.00 2015-12-20 16:18:38.375 354 12084.05 -315.85 54217.30 88888.00 2015-12-20 16:18:38.500 354 12083.85 -315.93 54217.35 88888.00 2015-12-20 16:18:38.625 354 12083.58 -315.98 54217.40 88888.00 2015-12-20 16:18:38.750 354 12083.33 -316.05 54217.45 88888.00 2015-12-20 16:18:38.875 354 12083.12 -316.10 54217.45 88888.00 2015-12-20 16:18:39.000 354 12082.95 -316.12 54217.50 88888.00 2015-12-20 16:18:39.125 354 12082.75 -316.18 54217.53 88888.00 2015-12-20 16:18:39.250 354 12082.62 -316.30 54217.53 88888.00 2015-12-20 16:18:39.375 354 12082.50 -316.32 54217.55 88888.00 2015-12-20 16:18:39.500 354 12082.40 -316.40 54217.57 88888.00 2015-12-20 16:18:39.625 354 12082.23 -316.45 54217.60 88888.00 2015-12-20 16:18:39.750 354 12082.05 -316.52 54217.60 88888.00 2015-12-20 16:18:39.875 354 12081.85 -316.60 54217.62 88888.00 2015-12-20 16:18:40.000 354 12081.73 -316.70 54217.65 88888.00 2015-12-20 16:18:40.125 354 12081.58 -316.73 54217.68 88888.00 2015-12-20 16:18:40.250 354 12081.45 -316.77 54217.70 88888.00 2015-12-20 16:18:40.375 354 12081.33 -316.82 54217.72 88888.00 2015-12-20 16:18:40.500 354 12081.10 -316.88 54217.75 88888.00 2015-12-20 16:18:40.625 354 12080.88 -316.95 54217.75 88888.00 2015-12-20 16:18:40.750 354 12080.77 -317.00 54217.78 88888.00 2015-12-20 16:18:40.875 354 12080.67 -317.05 54217.78 88888.00 2015-12-20 16:18:41.000 354 12080.52 -317.05 54217.80 88888.00 2015-12-20 16:18:41.125 354 12080.30 -317.10 54217.82 88888.00 2015-12-20 16:18:41.250 354 12080.00 -317.23 54217.85 88888.00 2015-12-20 16:18:41.375 354 12079.83 -317.23 54217.88 88888.00 2015-12-20 16:18:41.500 354 12079.75 -317.27 54217.90 88888.00 2015-12-20 16:18:41.625 354 12079.60 -317.32 54217.90 88888.00 2015-12-20 16:18:41.750 354 12079.45 -317.43 54217.93 88888.00 2015-12-20 16:18:41.875 354 12079.17 -317.50 54217.93 88888.00 2015-12-20 16:18:42.000 354 12078.90 -317.57 54217.95 88888.00 2015-12-20 16:18:42.125 354 12078.62 -317.65 54218.00 88888.00 2015-12-20 16:18:42.250 354 12078.30 -317.80 54218.00 88888.00 2015-12-20 16:18:42.375 354 12078.00 -317.93 54218.03 88888.00 2015-12-20 16:18:42.500 354 12077.67 -318.07 54218.03 88888.00 2015-12-20 16:18:42.625 354 12077.38 -318.23 54218.05 88888.00 2015-12-20 16:18:42.750 354 12077.10 -318.35 54218.10 88888.00 2015-12-20 16:18:42.875 354 12076.83 -318.48 54218.12 88888.00 2015-12-20 16:18:43.000 354 12076.65 -318.65 54218.15 88888.00 2015-12-20 16:18:43.125 354 12076.50 -318.80 54218.15 88888.00 2015-12-20 16:18:43.250 354 12076.15 -319.02 54218.18 88888.00 2015-12-20 16:18:43.375 354 12075.92 -319.18 54218.20 88888.00 2015-12-20 16:18:43.500 354 12075.77 -319.32 54218.20 88888.00 2015-12-20 16:18:43.625 354 12075.58 -319.55 54218.22 88888.00 2015-12-20 16:18:43.750 354 12075.52 -319.73 54218.25 88888.00 2015-12-20 16:18:43.875 354 12075.45 -319.88 54218.28 88888.00 2015-12-20 16:18:44.000 354 12075.38 -320.02 54218.22 88888.00 2015-12-20 16:18:44.125 354 12075.30 -320.18 54218.25 88888.00 2015-12-20 16:18:44.250 354 12075.20 -320.45 54218.22 88888.00 2015-12-20 16:18:44.375 354 12075.12 -320.57 54218.20 88888.00 2015-12-20 16:18:44.500 354 12075.02 -320.73 54218.25 88888.00 2015-12-20 16:18:44.625 354 12074.98 -320.88 54218.28 88888.00 2015-12-20 16:18:44.750 354 12074.90 -321.00 54218.30 88888.00 2015-12-20 16:18:44.875 354 12074.77 -321.15 54218.28 88888.00 2015-12-20 16:18:45.000 354 12074.58 -321.25 54218.28 88888.00 2015-12-20 16:18:45.125 354 12074.40 -321.38 54218.28 88888.00 2015-12-20 16:18:45.250 354 12074.23 -321.52 54218.28 88888.00 2015-12-20 16:18:45.375 354 12074.15 -321.62 54218.28 88888.00 2015-12-20 16:18:45.500 354 12074.00 -321.70 54218.28 88888.00 2015-12-20 16:18:45.625 354 12073.73 -321.80 54218.30 88888.00 2015-12-20 16:18:45.750 354 12073.50 -321.88 54218.30 88888.00 2015-12-20 16:18:45.875 354 12073.27 -322.00 54218.35 88888.00 2015-12-20 16:18:46.000 354 12073.08 -322.02 54218.32 88888.00 2015-12-20 16:18:46.125 354 12072.90 -322.10 54218.32 88888.00 2015-12-20 16:18:46.250 354 12072.83 -322.12 54218.32 88888.00 2015-12-20 16:18:46.375 354 12072.77 -322.05 54218.30 88888.00 2015-12-20 16:18:46.500 354 12072.67 -322.05 54218.25 88888.00 2015-12-20 16:18:46.625 354 12072.50 -322.07 54218.25 88888.00 2015-12-20 16:18:46.750 354 12072.38 -322.07 54218.22 88888.00 2015-12-20 16:18:46.875 354 12072.30 -322.02 54218.20 88888.00 2015-12-20 16:18:47.000 354 12072.23 -322.00 54218.18 88888.00 2015-12-20 16:18:47.125 354 12072.02 -321.90 54218.18 88888.00 2015-12-20 16:18:47.250 354 12071.92 -321.77 54218.15 88888.00 2015-12-20 16:18:47.375 354 12071.90 -321.65 54218.12 88888.00 2015-12-20 16:18:47.500 354 12071.85 -321.55 54218.10 88888.00 2015-12-20 16:18:47.625 354 12071.83 -321.45 54218.10 88888.00 2015-12-20 16:18:47.750 354 12071.83 -321.32 54218.10 88888.00 2015-12-20 16:18:47.875 354 12071.73 -321.23 54218.10 88888.00 2015-12-20 16:18:48.000 354 12071.73 -321.15 54218.07 88888.00 2015-12-20 16:18:48.125 354 12071.67 -321.12 54218.03 88888.00 2015-12-20 16:18:48.250 354 12071.52 -321.00 54218.03 88888.00 2015-12-20 16:18:48.375 354 12071.48 -320.93 54218.05 88888.00 2015-12-20 16:18:48.500 354 12071.48 -320.85 54218.03 88888.00 2015-12-20 16:18:48.625 354 12071.45 -320.82 54218.03 88888.00 2015-12-20 16:18:48.750 354 12071.33 -320.80 54218.00 88888.00 2015-12-20 16:18:48.875 354 12071.23 -320.75 54218.00 88888.00 2015-12-20 16:18:49.000 354 12071.15 -320.70 54218.00 88888.00 2015-12-20 16:18:49.125 354 12071.08 -320.70 54218.05 88888.00 2015-12-20 16:18:49.250 354 12071.02 -320.73 54218.00 88888.00 2015-12-20 16:18:49.375 354 12071.00 -320.68 54217.97 88888.00 2015-12-20 16:18:49.500 354 12070.95 -320.68 54217.95 88888.00 2015-12-20 16:18:49.625 354 12070.90 -320.68 54217.95 88888.00 2015-12-20 16:18:49.750 354 12070.83 -320.73 54217.93 88888.00 2015-12-20 16:18:49.875 354 12070.75 -320.77 54217.90 88888.00 2015-12-20 16:18:50.000 354 12070.75 -320.80 54217.88 88888.00 2015-12-20 16:18:50.125 354 12070.65 -320.82 54217.90 88888.00 2015-12-20 16:18:50.250 354 12070.52 -320.95 54217.90 88888.00 2015-12-20 16:18:50.375 354 12070.48 -321.05 54217.88 88888.00 2015-12-20 16:18:50.500 354 12070.42 -321.12 54217.88 88888.00 2015-12-20 16:18:50.625 354 12070.38 -321.23 54217.80 88888.00 2015-12-20 16:18:50.750 354 12070.30 -321.32 54217.75 88888.00 2015-12-20 16:18:50.875 354 12070.30 -321.45 54217.72 88888.00 2015-12-20 16:18:51.000 354 12070.25 -321.50 54217.65 88888.00 2015-12-20 16:18:51.125 354 12070.25 -321.57 54217.65 88888.00 2015-12-20 16:18:51.250 354 12070.25 -321.68 54217.60 88888.00 2015-12-20 16:18:51.375 354 12070.27 -321.73 54217.53 88888.00 2015-12-20 16:18:51.500 354 12070.30 -321.77 54217.50 88888.00 2015-12-20 16:18:51.625 354 12070.35 -321.85 54217.43 88888.00 2015-12-20 16:18:51.750 354 12070.38 -321.93 54217.38 88888.00 2015-12-20 16:18:51.875 354 12070.50 -321.98 54217.32 88888.00 2015-12-20 16:18:52.000 354 12070.55 -322.00 54217.25 88888.00 2015-12-20 16:18:52.125 354 12070.55 -322.02 54217.20 88888.00 2015-12-20 16:18:52.250 354 12070.50 -322.02 54217.15 88888.00 2015-12-20 16:18:52.375 354 12070.52 -322.02 54217.10 88888.00 2015-12-20 16:18:52.500 354 12070.58 -322.00 54217.05 88888.00 2015-12-20 16:18:52.625 354 12070.60 -321.98 54217.00 88888.00 2015-12-20 16:18:52.750 354 12070.58 -321.93 54216.93 88888.00 2015-12-20 16:18:52.875 354 12070.55 -321.90 54216.88 88888.00 2015-12-20 16:18:53.000 354 12070.58 -321.88 54216.82 88888.00 2015-12-20 16:18:53.125 354 12070.55 -321.85 54216.78 88888.00 2015-12-20 16:18:53.250 354 12070.42 -321.82 54216.72 88888.00 2015-12-20 16:18:53.375 354 12070.40 -321.73 54216.70 88888.00 2015-12-20 16:18:53.500 354 12070.35 -321.65 54216.62 88888.00 2015-12-20 16:18:53.625 354 12070.30 -321.60 54216.53 88888.00 2015-12-20 16:18:53.750 354 12070.17 -321.55 54216.47 88888.00 2015-12-20 16:18:53.875 354 12070.08 -321.40 54216.43 88888.00 2015-12-20 16:18:54.000 354 12069.98 -321.30 54216.40 88888.00 2015-12-20 16:18:54.125 354 12069.85 -321.20 54216.35 88888.00 2015-12-20 16:18:54.250 354 12069.70 -321.05 54216.30 88888.00 2015-12-20 16:18:54.375 354 12069.70 -320.90 54216.25 88888.00 2015-12-20 16:18:54.500 354 12069.67 -320.80 54216.15 88888.00 2015-12-20 16:18:54.625 354 12069.62 -320.68 54216.07 88888.00 2015-12-20 16:18:54.750 354 12069.58 -320.57 54216.03 88888.00 2015-12-20 16:18:54.875 354 12069.52 -320.45 54215.93 88888.00 2015-12-20 16:18:55.000 354 12069.45 -320.38 54215.90 88888.00 2015-12-20 16:18:55.125 354 12069.50 -320.32 54215.80 88888.00 2015-12-20 16:18:55.250 354 12069.45 -320.32 54215.72 88888.00 2015-12-20 16:18:55.375 354 12069.40 -320.30 54215.65 88888.00 2015-12-20 16:18:55.500 354 12069.45 -320.18 54215.60 88888.00 2015-12-20 16:18:55.625 354 12069.48 -320.07 54215.53 88888.00 2015-12-20 16:18:55.750 354 12069.45 -320.05 54215.47 88888.00 2015-12-20 16:18:55.875 354 12069.50 -320.02 54215.40 88888.00 2015-12-20 16:18:56.000 354 12069.60 -319.95 54215.30 88888.00 2015-12-20 16:18:56.125 354 12069.67 -319.90 54215.20 88888.00 2015-12-20 16:18:56.250 354 12069.70 -319.80 54215.15 88888.00 2015-12-20 16:18:56.375 354 12069.77 -319.80 54215.10 88888.00 2015-12-20 16:18:56.500 354 12069.88 -319.80 54215.03 88888.00 2015-12-20 16:18:56.625 354 12069.95 -319.80 54214.95 88888.00 2015-12-20 16:18:56.750 354 12070.00 -319.75 54214.90 88888.00 2015-12-20 16:18:56.875 354 12070.15 -319.70 54214.82 88888.00 2015-12-20 16:18:57.000 354 12070.27 -319.65 54214.72 88888.00 2015-12-20 16:18:57.125 354 12070.42 -319.60 54214.70 88888.00 2015-12-20 16:18:57.250 354 12070.45 -319.55 54214.65 88888.00 2015-12-20 16:18:57.375 354 12070.55 -319.48 54214.62 88888.00 2015-12-20 16:18:57.500 354 12070.60 -319.38 54214.57 88888.00 2015-12-20 16:18:57.625 354 12070.67 -319.25 54214.53 88888.00 2015-12-20 16:18:57.750 354 12070.70 -319.15 54214.50 88888.00 2015-12-20 16:18:57.875 354 12070.67 -319.02 54214.47 88888.00 2015-12-20 16:18:58.000 354 12070.70 -318.85 54214.47 88888.00 2015-12-20 16:18:58.125 354 12070.77 -318.65 54214.45 88888.00 2015-12-20 16:18:58.250 354 12070.88 -318.45 54214.43 88888.00 2015-12-20 16:18:58.375 354 12070.92 -318.32 54214.40 88888.00 2015-12-20 16:18:58.500 354 12070.95 -318.15 54214.40 88888.00 2015-12-20 16:18:58.625 354 12071.00 -317.98 54214.38 88888.00 2015-12-20 16:18:58.750 354 12071.00 -317.80 54214.38 88888.00 2015-12-20 16:18:58.875 354 12071.00 -317.62 54214.38 88888.00 2015-12-20 16:18:59.000 354 12071.08 -317.48 54214.32 88888.00 2015-12-20 16:18:59.125 354 12071.12 -317.30 54214.32 88888.00 2015-12-20 16:18:59.250 354 12071.12 -317.15 54214.35 88888.00 2015-12-20 16:18:59.375 354 12071.25 -316.95 54214.32 88888.00 2015-12-20 16:18:59.500 354 12071.30 -316.77 54214.32 88888.00 2015-12-20 16:18:59.625 354 12071.30 -316.62 54214.32 88888.00 2015-12-20 16:18:59.750 354 12071.20 -316.50 54214.32 88888.00 2015-12-20 16:18:59.875 354 12071.20 -316.38 54214.32 88888.00 2015-12-20 16:19:00.000 354 12071.17 -316.25 54214.30 88888.00 2015-12-20 16:19:00.125 354 12071.08 -316.15 54214.35 88888.00 2015-12-20 16:19:00.250 354 12070.98 -316.02 54214.38 88888.00 2015-12-20 16:19:00.375 354 12070.98 -315.98 54214.38 88888.00 2015-12-20 16:19:00.500 354 12070.90 -315.90 54214.38 88888.00 2015-12-20 16:19:00.625 354 12070.88 -315.85 54214.35 88888.00 2015-12-20 16:19:00.750 354 12070.83 -315.77 54214.35 88888.00 2015-12-20 16:19:00.875 354 12070.83 -315.73 54214.38 88888.00 2015-12-20 16:19:01.000 354 12070.80 -315.62 54214.35 88888.00 2015-12-20 16:19:01.125 354 12070.67 -315.50 54214.35 88888.00 2015-12-20 16:19:01.250 354 12070.65 -315.38 54214.35 88888.00 2015-12-20 16:19:01.375 354 12070.77 -315.25 54214.35 88888.00 2015-12-20 16:19:01.500 354 12070.90 -315.18 54214.35 88888.00 2015-12-20 16:19:01.625 354 12070.90 -315.12 54214.32 88888.00 2015-12-20 16:19:01.750 354 12070.95 -315.07 54214.28 88888.00 2015-12-20 16:19:01.875 354 12071.05 -314.98 54214.28 88888.00 2015-12-20 16:19:02.000 354 12071.20 -314.95 54214.20 88888.00 2015-12-20 16:19:02.125 354 12071.35 -314.93 54214.15 88888.00 2015-12-20 16:19:02.250 354 12071.58 -314.88 54214.15 88888.00 2015-12-20 16:19:02.375 354 12071.80 -314.85 54214.15 88888.00 2015-12-20 16:19:02.500 354 12071.98 -314.88 54214.10 88888.00 2015-12-20 16:19:02.625 354 12072.10 -314.93 54214.07 88888.00 2015-12-20 16:19:02.750 354 12072.33 -314.98 54214.07 88888.00 2015-12-20 16:19:02.875 354 12072.70 -315.00 54214.00 88888.00 2015-12-20 16:19:03.000 354 12072.98 -315.05 54213.97 88888.00 2015-12-20 16:19:03.125 354 12073.25 -315.10 54213.97 88888.00 2015-12-20 16:19:03.250 354 12073.50 -315.20 54213.95 88888.00 2015-12-20 16:19:03.375 354 12073.73 -315.23 54213.93 88888.00 2015-12-20 16:19:03.500 354 12073.92 -315.25 54213.93 88888.00 2015-12-20 16:19:03.625 354 12074.17 -315.38 54213.90 88888.00 2015-12-20 16:19:03.750 354 12074.48 -315.43 54213.90 88888.00 2015-12-20 16:19:03.875 354 12074.60 -315.52 54213.88 88888.00 2015-12-20 16:19:04.000 354 12074.75 -315.55 54213.90 88888.00 2015-12-20 16:19:04.125 354 12074.85 -315.62 54213.88 88888.00 2015-12-20 16:19:04.250 354 12075.10 -315.70 54213.82 88888.00 2015-12-20 16:19:04.375 354 12075.25 -315.77 54213.80 88888.00 2015-12-20 16:19:04.500 354 12075.35 -315.82 54213.80 88888.00 2015-12-20 16:19:04.625 354 12075.42 -315.93 54213.80 88888.00 2015-12-20 16:19:04.750 354 12075.55 -316.02 54213.82 88888.00 2015-12-20 16:19:04.875 354 12075.58 -316.10 54213.85 88888.00 2015-12-20 16:19:05.000 354 12075.65 -316.18 54213.88 88888.00 2015-12-20 16:19:05.125 354 12075.80 -316.27 54213.93 88888.00 2015-12-20 16:19:05.250 354 12075.75 -316.32 54213.93 88888.00 2015-12-20 16:19:05.375 354 12075.80 -316.38 54213.95 88888.00 2015-12-20 16:19:05.500 354 12075.85 -316.45 54213.93 88888.00 2015-12-20 16:19:05.625 354 12075.92 -316.60 54213.93 88888.00 2015-12-20 16:19:05.750 354 12075.92 -316.75 54213.93 88888.00 2015-12-20 16:19:05.875 354 12075.95 -316.80 54213.97 88888.00 2015-12-20 16:19:06.000 354 12075.98 -316.82 54213.97 88888.00 2015-12-20 16:19:06.125 354 12076.00 -316.95 54214.00 88888.00 2015-12-20 16:19:06.250 354 12076.02 -317.10 54213.95 88888.00 2015-12-20 16:19:06.375 354 12076.05 -317.20 54213.95 88888.00 2015-12-20 16:19:06.500 354 12076.02 -317.27 54213.97 88888.00 2015-12-20 16:19:06.625 354 12076.00 -317.45 54213.95 88888.00 2015-12-20 16:19:06.750 354 12076.02 -317.57 54213.95 88888.00 2015-12-20 16:19:06.875 354 12076.08 -317.68 54213.95 88888.00 2015-12-20 16:19:07.000 354 12076.12 -317.73 54213.90 88888.00 2015-12-20 16:19:07.125 354 12076.25 -317.82 54213.93 88888.00 2015-12-20 16:19:07.250 354 12076.27 -317.90 54213.90 88888.00 2015-12-20 16:19:07.375 354 12076.27 -317.95 54213.93 88888.00 2015-12-20 16:19:07.500 354 12076.25 -317.95 54213.95 88888.00 2015-12-20 16:19:07.625 354 12076.25 -317.98 54213.90 88888.00 2015-12-20 16:19:07.750 354 12076.25 -318.02 54213.88 88888.00 2015-12-20 16:19:07.875 354 12076.20 -318.07 54213.88 88888.00 2015-12-20 16:19:08.000 354 12076.10 -318.12 54213.88 88888.00 2015-12-20 16:19:08.125 354 12076.02 -318.27 54213.85 88888.00 2015-12-20 16:19:08.250 354 12075.92 -318.45 54213.80 88888.00 2015-12-20 16:19:08.375 354 12075.90 -318.52 54213.78 88888.00 2015-12-20 16:19:08.500 354 12075.85 -318.62 54213.78 88888.00 2015-12-20 16:19:08.625 354 12075.85 -318.80 54213.78 88888.00 2015-12-20 16:19:08.750 354 12075.88 -319.05 54213.75 88888.00 2015-12-20 16:19:08.875 354 12075.88 -319.27 54213.70 88888.00 2015-12-20 16:19:09.000 354 12075.90 -319.52 54213.68 88888.00 2015-12-20 16:19:09.125 354 12075.92 -319.77 54213.65 88888.00 2015-12-20 16:19:09.250 354 12075.88 -320.12 54213.62 88888.00 2015-12-20 16:19:09.375 354 12075.83 -320.35 54213.60 88888.00 2015-12-20 16:19:09.500 354 12075.77 -320.60 54213.53 88888.00 2015-12-20 16:19:09.625 354 12075.80 -320.82 54213.50 88888.00 2015-12-20 16:19:09.750 354 12075.92 -321.05 54213.53 88888.00 2015-12-20 16:19:09.875 354 12075.95 -321.25 54213.47 88888.00 2015-12-20 16:19:10.000 354 12076.05 -321.50 54213.43 88888.00 2015-12-20 16:19:10.125 354 12076.12 -321.70 54213.38 88888.00 2015-12-20 16:19:10.250 354 12076.23 -321.88 54213.32 88888.00 2015-12-20 16:19:10.375 354 12076.33 -321.95 54213.28 88888.00 2015-12-20 16:19:10.500 354 12076.35 -322.02 54213.22 88888.00 2015-12-20 16:19:10.625 354 12076.38 -322.10 54213.15 88888.00 2015-12-20 16:19:10.750 354 12076.45 -322.18 54213.10 88888.00 2015-12-20 16:19:10.875 354 12076.55 -322.23 54213.00 88888.00 2015-12-20 16:19:11.000 354 12076.67 -322.27 54212.97 88888.00 2015-12-20 16:19:11.125 354 12076.80 -322.30 54212.97 88888.00 2015-12-20 16:19:11.250 354 12076.77 -322.35 54212.95 88888.00 2015-12-20 16:19:11.375 354 12076.83 -322.32 54212.90 88888.00 2015-12-20 16:19:11.500 354 12076.90 -322.27 54212.85 88888.00 2015-12-20 16:19:11.625 354 12076.95 -322.20 54212.78 88888.00 2015-12-20 16:19:11.750 354 12077.05 -322.07 54212.72 88888.00 2015-12-20 16:19:11.875 354 12077.15 -321.98 54212.70 88888.00 2015-12-20 16:19:12.000 354 12077.30 -321.85 54212.60 88888.00 2015-12-20 16:19:12.125 354 12077.50 -321.68 54212.53 88888.00 2015-12-20 16:19:12.250 354 12077.62 -321.50 54212.45 88888.00 2015-12-20 16:19:12.375 354 12077.73 -321.27 54212.43 88888.00 2015-12-20 16:19:12.500 354 12077.83 -321.05 54212.38 88888.00 2015-12-20 16:19:12.625 354 12077.98 -320.85 54212.30 88888.00 2015-12-20 16:19:12.750 354 12078.15 -320.65 54212.25 88888.00 2015-12-20 16:19:12.875 354 12078.38 -320.45 54212.18 88888.00 2015-12-20 16:19:13.000 354 12078.52 -320.23 54212.10 88888.00 2015-12-20 16:19:13.125 354 12078.73 -319.98 54212.03 88888.00 2015-12-20 16:19:13.250 354 12078.95 -319.70 54212.00 88888.00 2015-12-20 16:19:13.375 354 12079.20 -319.43 54211.95 88888.00 2015-12-20 16:19:13.500 354 12079.38 -319.18 54211.88 88888.00 2015-12-20 16:19:13.625 354 12079.60 -318.90 54211.85 88888.00 2015-12-20 16:19:13.750 354 12079.77 -318.62 54211.80 88888.00 2015-12-20 16:19:13.875 354 12079.92 -318.35 54211.72 88888.00 2015-12-20 16:19:14.000 354 12080.10 -318.12 54211.68 88888.00 2015-12-20 16:19:14.125 354 12080.27 -317.88 54211.62 88888.00 2015-12-20 16:19:14.250 354 12080.38 -317.57 54211.57 88888.00 2015-12-20 16:19:14.375 354 12080.50 -317.30 54211.55 88888.00 2015-12-20 16:19:14.500 354 12080.52 -317.05 54211.55 88888.00 2015-12-20 16:19:14.625 354 12080.60 -316.82 54211.47 88888.00 2015-12-20 16:19:14.750 354 12080.73 -316.60 54211.40 88888.00 2015-12-20 16:19:14.875 354 12080.83 -316.38 54211.38 88888.00 2015-12-20 16:19:15.000 354 12080.88 -316.12 54211.32 88888.00 2015-12-20 16:19:15.125 354 12080.88 -315.90 54211.28 88888.00 2015-12-20 16:19:15.250 354 12080.92 -315.70 54211.25 88888.00 2015-12-20 16:19:15.375 354 12081.02 -315.55 54211.22 88888.00 2015-12-20 16:19:15.500 354 12081.12 -315.35 54211.20 88888.00 2015-12-20 16:19:15.625 354 12081.17 -315.18 54211.18 88888.00 2015-12-20 16:19:15.750 354 12081.27 -314.95 54211.12 88888.00 2015-12-20 16:19:15.875 354 12081.27 -314.88 54211.10 88888.00 2015-12-20 16:19:16.000 354 12081.23 -314.80 54211.05 88888.00 2015-12-20 16:19:16.125 354 12081.23 -314.65 54211.05 88888.00 2015-12-20 16:19:16.250 354 12081.15 -314.52 54211.07 88888.00 2015-12-20 16:19:16.375 354 12081.12 -314.40 54211.03 88888.00 2015-12-20 16:19:16.500 354 12081.05 -314.32 54211.03 88888.00 2015-12-20 16:19:16.625 354 12080.92 -314.25 54211.03 88888.00 2015-12-20 16:19:16.750 354 12080.70 -314.23 54211.03 88888.00 2015-12-20 16:19:16.875 354 12080.52 -314.23 54211.05 88888.00 2015-12-20 16:19:17.000 354 12080.38 -314.18 54211.05 88888.00 2015-12-20 16:19:17.125 354 12080.20 -314.15 54211.05 88888.00 2015-12-20 16:19:17.250 354 12080.02 -314.18 54211.05 88888.00 2015-12-20 16:19:17.375 354 12079.92 -314.12 54211.07 88888.00 2015-12-20 16:19:17.500 354 12079.75 -314.12 54211.07 88888.00 2015-12-20 16:19:17.625 354 12079.58 -314.07 54211.05 88888.00 2015-12-20 16:19:17.750 354 12079.38 -314.02 54211.05 88888.00 2015-12-20 16:19:17.875 354 12079.23 -314.02 54211.05 88888.00 2015-12-20 16:19:18.000 354 12079.12 -314.05 54211.03 88888.00 2015-12-20 16:19:18.125 354 12078.98 -314.00 54211.05 88888.00 2015-12-20 16:19:18.250 354 12078.73 -313.98 54211.07 88888.00 2015-12-20 16:19:18.375 354 12078.60 -313.93 54211.10 88888.00 2015-12-20 16:19:18.500 354 12078.48 -313.88 54211.15 88888.00 2015-12-20 16:19:18.625 354 12078.33 -313.90 54211.15 88888.00 2015-12-20 16:19:18.750 354 12078.15 -313.93 54211.15 88888.00 2015-12-20 16:19:18.875 354 12078.02 -313.98 54211.10 88888.00 2015-12-20 16:19:19.000 354 12077.85 -313.98 54211.07 88888.00 2015-12-20 16:19:19.125 354 12077.75 -313.95 54211.10 88888.00 2015-12-20 16:19:19.250 354 12077.70 -313.98 54211.07 88888.00 2015-12-20 16:19:19.375 354 12077.73 -313.98 54211.05 88888.00 2015-12-20 16:19:19.500 354 12077.70 -314.02 54211.05 88888.00 2015-12-20 16:19:19.625 354 12077.65 -314.02 54211.07 88888.00 2015-12-20 16:19:19.750 354 12077.52 -314.07 54211.05 88888.00 2015-12-20 16:19:19.875 354 12077.45 -314.10 54211.03 88888.00 2015-12-20 16:19:20.000 354 12077.40 -314.15 54211.03 88888.00 2015-12-20 16:19:20.125 354 12077.35 -314.20 54211.00 88888.00 2015-12-20 16:19:20.250 354 12077.30 -314.30 54211.00 88888.00 2015-12-20 16:19:20.375 354 12077.27 -314.35 54211.00 88888.00 2015-12-20 16:19:20.500 354 12077.30 -314.38 54210.95 88888.00 2015-12-20 16:19:20.625 354 12077.35 -314.40 54210.90 88888.00 2015-12-20 16:19:20.750 354 12077.38 -314.48 54210.90 88888.00 2015-12-20 16:19:20.875 354 12077.33 -314.62 54210.85 88888.00 2015-12-20 16:19:21.000 354 12077.30 -314.73 54210.82 88888.00 2015-12-20 16:19:21.125 354 12077.30 -314.80 54210.82 88888.00 2015-12-20 16:19:21.250 354 12077.25 -314.88 54210.80 88888.00 2015-12-20 16:19:21.375 354 12077.23 -314.88 54210.78 88888.00 2015-12-20 16:19:21.500 354 12077.23 -314.90 54210.75 88888.00 2015-12-20 16:19:21.625 354 12077.23 -315.00 54210.72 88888.00 2015-12-20 16:19:21.750 354 12077.23 -315.05 54210.70 88888.00 2015-12-20 16:19:21.875 354 12077.30 -315.07 54210.68 88888.00 2015-12-20 16:19:22.000 354 12077.27 -315.07 54210.62 88888.00 2015-12-20 16:19:22.125 354 12077.23 -315.12 54210.57 88888.00 2015-12-20 16:19:22.250 354 12077.25 -315.07 54210.53 88888.00 2015-12-20 16:19:22.375 354 12077.33 -315.02 54210.53 88888.00 2015-12-20 16:19:22.500 354 12077.38 -314.98 54210.47 88888.00 2015-12-20 16:19:22.625 354 12077.38 -314.93 54210.40 88888.00 2015-12-20 16:19:22.750 354 12077.40 -314.85 54210.38 88888.00 2015-12-20 16:19:22.875 354 12077.40 -314.73 54210.32 88888.00 2015-12-20 16:19:23.000 354 12077.42 -314.60 54210.28 88888.00 2015-12-20 16:19:23.125 354 12077.50 -314.50 54210.25 88888.00 2015-12-20 16:19:23.250 354 12077.42 -314.45 54210.18 88888.00 2015-12-20 16:19:23.375 354 12077.45 -314.38 54210.15 88888.00 2015-12-20 16:19:23.500 354 12077.45 -314.27 54210.10 88888.00 2015-12-20 16:19:23.625 354 12077.45 -314.20 54210.05 88888.00 2015-12-20 16:19:23.750 354 12077.50 -314.12 54209.97 88888.00 2015-12-20 16:19:23.875 354 12077.50 -314.10 54209.93 88888.00 2015-12-20 16:19:24.000 354 12077.48 -314.07 54209.85 88888.00 2015-12-20 16:19:24.125 354 12077.42 -314.05 54209.78 88888.00 2015-12-20 16:19:24.250 354 12077.30 -314.05 54209.68 88888.00 2015-12-20 16:19:24.375 354 12077.33 -314.02 54209.65 88888.00 2015-12-20 16:19:24.500 354 12077.30 -313.98 54209.57 88888.00 2015-12-20 16:19:24.625 354 12077.33 -313.88 54209.53 88888.00 2015-12-20 16:19:24.750 354 12077.30 -313.85 54209.45 88888.00 2015-12-20 16:19:24.875 354 12077.20 -313.85 54209.38 88888.00 2015-12-20 16:19:25.000 354 12077.05 -313.88 54209.30 88888.00 2015-12-20 16:19:25.125 354 12076.95 -313.85 54209.22 88888.00 2015-12-20 16:19:25.250 354 12076.88 -313.90 54209.12 88888.00 2015-12-20 16:19:25.375 354 12076.83 -313.85 54209.07 88888.00 2015-12-20 16:19:25.500 354 12076.77 -313.77 54209.00 88888.00 2015-12-20 16:19:25.625 354 12076.75 -313.70 54208.95 88888.00 2015-12-20 16:19:25.750 354 12076.73 -313.65 54208.90 88888.00 2015-12-20 16:19:25.875 354 12076.70 -313.62 54208.82 88888.00 2015-12-20 16:19:26.000 354 12076.58 -313.68 54208.75 88888.00 2015-12-20 16:19:26.125 354 12076.48 -313.62 54208.65 88888.00 2015-12-20 16:19:26.250 354 12076.48 -313.62 54208.57 88888.00 2015-12-20 16:19:26.375 354 12076.48 -313.65 54208.53 88888.00 2015-12-20 16:19:26.500 354 12076.40 -313.68 54208.43 88888.00 2015-12-20 16:19:26.625 354 12076.38 -313.70 54208.35 88888.00 2015-12-20 16:19:26.750 354 12076.42 -313.75 54208.28 88888.00 2015-12-20 16:19:26.875 354 12076.40 -313.80 54208.20 88888.00 2015-12-20 16:19:27.000 354 12076.38 -313.80 54208.07 88888.00 2015-12-20 16:19:27.125 354 12076.45 -313.82 54208.00 88888.00 2015-12-20 16:19:27.250 354 12076.48 -313.90 54207.93 88888.00 2015-12-20 16:19:27.375 354 12076.52 -313.95 54207.85 88888.00 2015-12-20 16:19:27.500 354 12076.55 -314.00 54207.75 88888.00 2015-12-20 16:19:27.625 354 12076.60 -314.05 54207.65 88888.00 2015-12-20 16:19:27.750 354 12076.60 -314.15 54207.55 88888.00 2015-12-20 16:19:27.875 354 12076.62 -314.23 54207.45 88888.00 2015-12-20 16:19:28.000 354 12076.75 -314.30 54207.35 88888.00 2015-12-20 16:19:28.125 354 12076.75 -314.38 54207.28 88888.00 2015-12-20 16:19:28.250 354 12076.73 -314.45 54207.20 88888.00 2015-12-20 16:19:28.375 354 12076.88 -314.50 54207.10 88888.00 2015-12-20 16:19:28.500 354 12076.92 -314.55 54207.00 88888.00 2015-12-20 16:19:28.625 354 12076.95 -314.62 54206.95 88888.00 2015-12-20 16:19:28.750 354 12076.95 -314.70 54206.85 88888.00 2015-12-20 16:19:28.875 354 12076.98 -314.75 54206.72 88888.00 2015-12-20 16:19:29.000 354 12076.98 -314.82 54206.65 88888.00 2015-12-20 16:19:29.125 354 12076.98 -314.77 54206.57 88888.00 2015-12-20 16:19:29.250 354 12077.02 -314.75 54206.45 88888.00 2015-12-20 16:19:29.375 354 12077.02 -314.73 54206.40 88888.00 2015-12-20 16:19:29.500 354 12076.98 -314.68 54206.32 88888.00 2015-12-20 16:19:29.625 354 12076.88 -314.68 54206.20 88888.00 2015-12-20 16:19:29.750 354 12076.88 -314.62 54206.12 88888.00 2015-12-20 16:19:29.875 354 12076.85 -314.60 54206.05 88888.00 2015-12-20 16:19:30.000 354 12076.77 -314.52 54205.97 88888.00 2015-12-20 16:19:30.125 354 12076.67 -314.50 54205.93 88888.00 2015-12-20 16:19:30.250 354 12076.62 -314.45 54205.85 88888.00 2015-12-20 16:19:30.375 354 12076.50 -314.35 54205.78 88888.00 2015-12-20 16:19:30.500 354 12076.30 -314.32 54205.70 88888.00 2015-12-20 16:19:30.625 354 12076.17 -314.30 54205.60 88888.00 2015-12-20 16:19:30.750 354 12076.08 -314.27 54205.53 88888.00 2015-12-20 16:19:30.875 354 12075.98 -314.27 54205.43 88888.00 2015-12-20 16:19:31.000 354 12075.85 -314.25 54205.32 88888.00 2015-12-20 16:19:31.125 354 12075.67 -314.25 54205.25 88888.00 2015-12-20 16:19:31.250 354 12075.52 -314.20 54205.20 88888.00 2015-12-20 16:19:31.375 354 12075.35 -314.12 54205.15 88888.00 2015-12-20 16:19:31.500 354 12075.17 -314.07 54205.05 88888.00 2015-12-20 16:19:31.625 354 12074.98 -314.07 54204.95 88888.00 2015-12-20 16:19:31.750 354 12074.83 -314.02 54204.85 88888.00 2015-12-20 16:19:31.875 354 12074.70 -314.00 54204.78 88888.00 2015-12-20 16:19:32.000 354 12074.55 -313.88 54204.68 88888.00 2015-12-20 16:19:32.125 354 12074.45 -313.82 54204.60 88888.00 2015-12-20 16:19:32.250 354 12074.30 -313.68 54204.50 88888.00 2015-12-20 16:19:32.375 354 12074.20 -313.57 54204.40 88888.00 2015-12-20 16:19:32.500 354 12074.02 -313.48 54204.30 88888.00 2015-12-20 16:19:32.625 354 12073.92 -313.35 54204.22 88888.00 2015-12-20 16:19:32.750 354 12073.80 -313.20 54204.12 88888.00 2015-12-20 16:19:32.875 354 12073.73 -313.05 54204.05 88888.00 2015-12-20 16:19:33.000 354 12073.62 -312.93 54203.93 88888.00 2015-12-20 16:19:33.125 354 12073.45 -312.85 54203.88 88888.00 2015-12-20 16:19:33.250 354 12073.33 -312.75 54203.72 88888.00 2015-12-20 16:19:33.375 354 12073.30 -312.62 54203.62 88888.00 2015-12-20 16:19:33.500 354 12073.12 -312.52 54203.53 88888.00 2015-12-20 16:19:33.625 354 12072.92 -312.45 54203.47 88888.00 2015-12-20 16:19:33.750 354 12072.77 -312.35 54203.38 88888.00 2015-12-20 16:19:33.875 354 12072.75 -312.30 54203.30 88888.00 2015-12-20 16:19:34.000 354 12072.65 -312.23 54203.20 88888.00 2015-12-20 16:19:34.125 354 12072.42 -312.18 54203.12 88888.00 2015-12-20 16:19:34.250 354 12072.30 -312.12 54202.97 88888.00 2015-12-20 16:19:34.375 354 12072.27 -312.07 54202.93 88888.00 2015-12-20 16:19:34.500 354 12072.25 -312.02 54202.82 88888.00 2015-12-20 16:19:34.625 354 12072.25 -312.05 54202.75 88888.00 2015-12-20 16:19:34.750 354 12072.20 -312.05 54202.68 88888.00 2015-12-20 16:19:34.875 354 12072.10 -312.02 54202.60 88888.00 2015-12-20 16:19:35.000 354 12072.17 -311.98 54202.53 88888.00 2015-12-20 16:19:35.125 354 12072.17 -311.93 54202.47 88888.00 2015-12-20 16:19:35.250 354 12072.17 -311.95 54202.38 88888.00 2015-12-20 16:19:35.375 354 12072.08 -311.98 54202.32 88888.00 2015-12-20 16:19:35.500 354 12072.10 -311.95 54202.25 88888.00 2015-12-20 16:19:35.625 354 12072.15 -311.95 54202.15 88888.00 2015-12-20 16:19:35.750 354 12072.15 -311.93 54202.05 88888.00 2015-12-20 16:19:35.875 354 12072.12 -311.95 54202.00 88888.00 2015-12-20 16:19:36.000 354 12072.23 -311.98 54201.95 88888.00 2015-12-20 16:19:36.125 354 12072.30 -312.02 54201.88 88888.00 2015-12-20 16:19:36.250 354 12072.25 -312.12 54201.85 88888.00 2015-12-20 16:19:36.375 354 12072.25 -312.18 54201.78 88888.00 2015-12-20 16:19:36.500 354 12072.33 -312.27 54201.75 88888.00 2015-12-20 16:19:36.625 354 12072.50 -312.38 54201.68 88888.00 2015-12-20 16:19:36.750 354 12072.65 -312.48 54201.62 88888.00 2015-12-20 16:19:36.875 354 12072.73 -312.62 54201.60 88888.00 2015-12-20 16:19:37.000 354 12072.73 -312.77 54201.55 88888.00 2015-12-20 16:19:37.125 354 12072.75 -312.85 54201.53 88888.00 2015-12-20 16:19:37.250 354 12072.80 -313.02 54201.50 88888.00 2015-12-20 16:19:37.375 354 12072.83 -313.10 54201.47 88888.00 2015-12-20 16:19:37.500 354 12072.80 -313.23 54201.43 88888.00 2015-12-20 16:19:37.625 354 12072.67 -313.30 54201.43 88888.00 2015-12-20 16:19:37.750 354 12072.55 -313.38 54201.43 88888.00 2015-12-20 16:19:37.875 354 12072.50 -313.48 54201.40 88888.00 2015-12-20 16:19:38.000 354 12072.50 -313.57 54201.35 88888.00 2015-12-20 16:19:38.125 354 12072.48 -313.62 54201.32 88888.00 2015-12-20 16:19:38.250 354 12072.40 -313.85 54201.28 88888.00 2015-12-20 16:19:38.375 354 12072.38 -313.95 54201.28 88888.00 2015-12-20 16:19:38.500 354 12072.35 -314.02 54201.25 88888.00 2015-12-20 16:19:38.625 354 12072.33 -314.15 54201.22 88888.00 2015-12-20 16:19:38.750 354 12072.27 -314.25 54201.20 88888.00 2015-12-20 16:19:38.875 354 12072.15 -314.32 54201.18 88888.00 2015-12-20 16:19:39.000 354 12072.05 -314.45 54201.15 88888.00 2015-12-20 16:19:39.125 354 12071.92 -314.57 54201.12 88888.00 2015-12-20 16:19:39.250 354 12071.90 -314.68 54201.10 88888.00 2015-12-20 16:19:39.375 354 12071.90 -314.75 54201.07 88888.00 2015-12-20 16:19:39.500 354 12071.80 -314.88 54201.05 88888.00 2015-12-20 16:19:39.625 354 12071.73 -315.00 54201.03 88888.00 2015-12-20 16:19:39.750 354 12071.70 -315.05 54200.97 88888.00 2015-12-20 16:19:39.875 354 12071.75 -315.10 54200.90 88888.00 2015-12-20 16:19:40.000 354 12071.75 -315.15 54200.88 88888.00 2015-12-20 16:19:40.125 354 12071.77 -315.23 54200.82 88888.00 2015-12-20 16:19:40.250 354 12071.88 -315.35 54200.80 88888.00 2015-12-20 16:19:40.375 354 12072.00 -315.43 54200.75 88888.00 2015-12-20 16:19:40.500 354 12072.15 -315.57 54200.70 88888.00 2015-12-20 16:19:40.625 354 12072.25 -315.70 54200.68 88888.00 2015-12-20 16:19:40.750 354 12072.33 -315.77 54200.62 88888.00 2015-12-20 16:19:40.875 354 12072.42 -315.93 54200.60 88888.00 2015-12-20 16:19:41.000 354 12072.52 -316.02 54200.55 88888.00 2015-12-20 16:19:41.125 354 12072.58 -316.10 54200.55 88888.00 2015-12-20 16:19:41.250 354 12072.58 -316.27 54200.47 88888.00 2015-12-20 16:19:41.375 354 12072.65 -316.32 54200.45 88888.00 2015-12-20 16:19:41.500 354 12072.75 -316.43 54200.43 88888.00 2015-12-20 16:19:41.625 354 12072.83 -316.55 54200.40 88888.00 2015-12-20 16:19:41.750 354 12072.90 -316.62 54200.35 88888.00 2015-12-20 16:19:41.875 354 12072.98 -316.70 54200.32 88888.00 2015-12-20 16:19:42.000 354 12073.00 -316.73 54200.25 88888.00 2015-12-20 16:19:42.125 354 12072.95 -316.73 54200.25 88888.00 2015-12-20 16:19:42.250 354 12072.92 -316.77 54200.20 88888.00 2015-12-20 16:19:42.375 354 12072.98 -316.77 54200.18 88888.00 2015-12-20 16:19:42.500 354 12072.95 -316.80 54200.15 88888.00 2015-12-20 16:19:42.625 354 12072.83 -316.75 54200.15 88888.00 2015-12-20 16:19:42.750 354 12072.75 -316.75 54200.10 88888.00 2015-12-20 16:19:42.875 354 12072.67 -316.68 54200.05 88888.00 2015-12-20 16:19:43.000 354 12072.62 -316.65 54200.03 88888.00 2015-12-20 16:19:43.125 354 12072.40 -316.68 54200.05 88888.00 2015-12-20 16:19:43.250 354 12072.10 -316.68 54200.03 88888.00 2015-12-20 16:19:43.375 354 12071.92 -316.68 54200.00 88888.00 2015-12-20 16:19:43.500 354 12071.83 -316.62 54200.00 88888.00 2015-12-20 16:19:43.625 354 12071.73 -316.57 54200.00 88888.00 2015-12-20 16:19:43.750 354 12071.55 -316.55 54199.95 88888.00 2015-12-20 16:19:43.875 354 12071.42 -316.52 54199.93 88888.00 2015-12-20 16:19:44.000 354 12071.33 -316.45 54199.90 88888.00 2015-12-20 16:19:44.125 354 12071.20 -316.40 54199.88 88888.00 2015-12-20 16:19:44.250 354 12071.05 -316.30 54199.82 88888.00 2015-12-20 16:19:44.375 354 12070.98 -316.23 54199.80 88888.00 2015-12-20 16:19:44.500 354 12070.85 -316.18 54199.78 88888.00 2015-12-20 16:19:44.625 354 12070.70 -316.15 54199.75 88888.00 2015-12-20 16:19:44.750 354 12070.52 -316.07 54199.72 88888.00 2015-12-20 16:19:44.875 354 12070.40 -316.00 54199.70 88888.00 2015-12-20 16:19:45.000 354 12070.30 -315.93 54199.65 88888.00 2015-12-20 16:19:45.125 354 12070.10 -315.85 54199.60 88888.00 2015-12-20 16:19:45.250 354 12069.90 -315.75 54199.62 88888.00 2015-12-20 16:19:45.375 354 12069.77 -315.73 54199.57 88888.00 2015-12-20 16:19:45.500 354 12069.62 -315.65 54199.55 88888.00 2015-12-20 16:19:45.625 354 12069.55 -315.52 54199.50 88888.00 2015-12-20 16:19:45.750 354 12069.45 -315.40 54199.47 88888.00 2015-12-20 16:19:45.875 354 12069.35 -315.30 54199.43 88888.00 2015-12-20 16:19:46.000 354 12069.23 -315.25 54199.38 88888.00 2015-12-20 16:19:46.125 354 12069.12 -315.20 54199.32 88888.00 2015-12-20 16:19:46.250 354 12069.10 -315.10 54199.28 88888.00 2015-12-20 16:19:46.375 354 12069.10 -314.98 54199.25 88888.00 2015-12-20 16:19:46.500 354 12069.00 -314.82 54199.20 88888.00 2015-12-20 16:19:46.625 354 12068.83 -314.68 54199.15 88888.00 2015-12-20 16:19:46.750 354 12068.77 -314.50 54199.10 88888.00 2015-12-20 16:19:46.875 354 12068.73 -314.43 54199.05 88888.00 2015-12-20 16:19:47.000 354 12068.62 -314.30 54198.97 88888.00 2015-12-20 16:19:47.125 354 12068.50 -314.20 54198.95 88888.00 2015-12-20 16:19:47.250 354 12068.35 -314.05 54198.85 88888.00 2015-12-20 16:19:47.375 354 12068.30 -313.93 54198.85 88888.00 2015-12-20 16:19:47.500 354 12068.27 -313.73 54198.82 88888.00 2015-12-20 16:19:47.625 354 12068.17 -313.62 54198.75 88888.00 2015-12-20 16:19:47.750 354 12068.17 -313.55 54198.70 88888.00 2015-12-20 16:19:47.875 354 12068.23 -313.38 54198.65 88888.00 2015-12-20 16:19:48.000 354 12068.33 -313.20 54198.60 88888.00 2015-12-20 16:19:48.125 354 12068.30 -312.98 54198.57 88888.00 2015-12-20 16:19:48.250 354 12068.27 -312.80 54198.53 88888.00 2015-12-20 16:19:48.375 354 12068.33 -312.65 54198.50 88888.00 2015-12-20 16:19:48.500 354 12068.40 -312.50 54198.45 88888.00 2015-12-20 16:19:48.625 354 12068.55 -312.38 54198.40 88888.00 2015-12-20 16:19:48.750 354 12068.70 -312.18 54198.38 88888.00 2015-12-20 16:19:48.875 354 12068.77 -312.00 54198.30 88888.00 2015-12-20 16:19:49.000 354 12068.85 -311.88 54198.25 88888.00 2015-12-20 16:19:49.125 354 12069.05 -311.75 54198.18 88888.00 2015-12-20 16:19:49.250 354 12069.17 -311.60 54198.18 88888.00 2015-12-20 16:19:49.375 354 12069.30 -311.52 54198.15 88888.00 2015-12-20 16:19:49.500 354 12069.35 -311.40 54198.12 88888.00 2015-12-20 16:19:49.625 354 12069.52 -311.35 54198.07 88888.00 2015-12-20 16:19:49.750 354 12069.67 -311.30 54198.05 88888.00 2015-12-20 16:19:49.875 354 12069.85 -311.27 54198.03 88888.00 2015-12-20 16:19:50.000 354 12069.95 -311.18 54198.00 88888.00 2015-12-20 16:19:50.125 354 12070.05 -311.10 54197.97 88888.00 2015-12-20 16:19:50.250 354 12070.08 -311.00 54197.95 88888.00 2015-12-20 16:19:50.375 354 12070.17 -310.95 54197.93 88888.00 2015-12-20 16:19:50.500 354 12070.17 -310.90 54197.90 88888.00 2015-12-20 16:19:50.625 354 12070.23 -310.85 54197.93 88888.00 2015-12-20 16:19:50.750 354 12070.27 -310.80 54197.90 88888.00 2015-12-20 16:19:50.875 354 12070.27 -310.82 54197.88 88888.00 2015-12-20 16:19:51.000 354 12070.30 -310.85 54197.82 88888.00 2015-12-20 16:19:51.125 354 12070.42 -310.90 54197.82 88888.00 2015-12-20 16:19:51.250 354 12070.55 -311.00 54197.80 88888.00 2015-12-20 16:19:51.375 354 12070.65 -311.05 54197.75 88888.00 2015-12-20 16:19:51.500 354 12070.73 -311.10 54197.75 88888.00 2015-12-20 16:19:51.625 354 12070.88 -311.12 54197.75 88888.00 2015-12-20 16:19:51.750 354 12071.08 -311.18 54197.72 88888.00 2015-12-20 16:19:51.875 354 12071.15 -311.23 54197.70 88888.00 2015-12-20 16:19:52.000 354 12071.20 -311.23 54197.68 88888.00 2015-12-20 16:19:52.125 354 12071.35 -311.25 54197.68 88888.00 2015-12-20 16:19:52.250 354 12071.48 -311.27 54197.65 88888.00 2015-12-20 16:19:52.375 354 12071.62 -311.27 54197.62 88888.00 2015-12-20 16:19:52.500 354 12071.73 -311.32 54197.60 88888.00 2015-12-20 16:19:52.625 354 12071.90 -311.38 54197.57 88888.00 2015-12-20 16:19:52.750 354 12072.02 -311.40 54197.62 88888.00 2015-12-20 16:19:52.875 354 12072.15 -311.45 54197.65 88888.00 2015-12-20 16:19:53.000 354 12072.25 -311.50 54197.60 88888.00 2015-12-20 16:19:53.125 354 12072.30 -311.55 54197.60 88888.00 2015-12-20 16:19:53.250 354 12072.38 -311.60 54197.62 88888.00 2015-12-20 16:19:53.375 354 12072.52 -311.65 54197.62 88888.00 2015-12-20 16:19:53.500 354 12072.62 -311.68 54197.65 88888.00 2015-12-20 16:19:53.625 354 12072.73 -311.73 54197.68 88888.00 2015-12-20 16:19:53.750 354 12072.73 -311.77 54197.68 88888.00 2015-12-20 16:19:53.875 354 12072.73 -311.85 54197.72 88888.00 2015-12-20 16:19:54.000 354 12072.77 -311.93 54197.72 88888.00 2015-12-20 16:19:54.125 354 12072.80 -312.00 54197.72 88888.00 2015-12-20 16:19:54.250 354 12072.80 -312.10 54197.78 88888.00 2015-12-20 16:19:54.375 354 12072.85 -312.15 54197.78 88888.00 2015-12-20 16:19:54.500 354 12072.95 -312.18 54197.78 88888.00 2015-12-20 16:19:54.625 354 12073.08 -312.25 54197.78 88888.00 2015-12-20 16:19:54.750 354 12073.23 -312.30 54197.80 88888.00 2015-12-20 16:19:54.875 354 12073.30 -312.43 54197.82 88888.00 2015-12-20 16:19:55.000 354 12073.30 -312.55 54197.85 88888.00 2015-12-20 16:19:55.125 354 12073.33 -312.65 54197.88 88888.00 2015-12-20 16:19:55.250 354 12073.35 -312.70 54197.90 88888.00 2015-12-20 16:19:55.375 354 12073.40 -312.75 54197.93 88888.00 2015-12-20 16:19:55.500 354 12073.55 -312.82 54197.93 88888.00 2015-12-20 16:19:55.625 354 12073.70 -312.85 54197.95 88888.00 2015-12-20 16:19:55.750 354 12073.83 -312.90 54197.93 88888.00 2015-12-20 16:19:55.875 354 12073.83 -313.00 54197.93 88888.00 2015-12-20 16:19:56.000 354 12073.95 -313.10 54197.90 88888.00 2015-12-20 16:19:56.125 354 12074.17 -313.23 54197.93 88888.00 2015-12-20 16:19:56.250 354 12074.40 -313.32 54197.95 88888.00 2015-12-20 16:19:56.375 354 12074.52 -313.38 54197.93 88888.00 2015-12-20 16:19:56.500 354 12074.70 -313.48 54197.95 88888.00 2015-12-20 16:19:56.625 354 12074.88 -313.55 54197.95 88888.00 2015-12-20 16:19:56.750 354 12075.10 -313.65 54197.95 88888.00 2015-12-20 16:19:56.875 354 12075.17 -313.77 54197.95 88888.00 2015-12-20 16:19:57.000 354 12075.25 -313.88 54197.95 88888.00 2015-12-20 16:19:57.125 354 12075.38 -313.95 54197.97 88888.00 2015-12-20 16:19:57.250 354 12075.38 -314.05 54198.00 88888.00 2015-12-20 16:19:57.375 354 12075.48 -314.12 54198.03 88888.00 2015-12-20 16:19:57.500 354 12075.65 -314.25 54198.05 88888.00 2015-12-20 16:19:57.625 354 12075.73 -314.40 54198.05 88888.00 2015-12-20 16:19:57.750 354 12075.83 -314.50 54198.07 88888.00 2015-12-20 16:19:57.875 354 12075.92 -314.62 54198.07 88888.00 2015-12-20 16:19:58.000 354 12076.10 -314.77 54198.07 88888.00 2015-12-20 16:19:58.125 354 12076.27 -314.90 54198.05 88888.00 2015-12-20 16:19:58.250 354 12076.40 -315.10 54198.05 88888.00 2015-12-20 16:19:58.375 354 12076.62 -315.15 54198.07 88888.00 2015-12-20 16:19:58.500 354 12076.80 -315.25 54198.05 88888.00 2015-12-20 16:19:58.625 354 12076.90 -315.35 54198.05 88888.00 2015-12-20 16:19:58.750 354 12076.95 -315.48 54198.00 88888.00 2015-12-20 16:19:58.875 354 12076.95 -315.60 54198.07 88888.00 2015-12-20 16:19:59.000 354 12077.05 -315.73 54198.07 88888.00 2015-12-20 16:19:59.125 354 12077.15 -315.82 54198.07 88888.00 2015-12-20 16:19:59.250 354 12077.17 -315.93 54198.07 88888.00 2015-12-20 16:19:59.375 354 12077.25 -315.98 54198.12 88888.00 2015-12-20 16:19:59.500 354 12077.20 -316.07 54198.15 88888.00 2015-12-20 16:19:59.625 354 12077.20 -316.15 54198.12 88888.00 2015-12-20 16:19:59.750 354 12077.25 -316.25 54198.18 88888.00 2015-12-20 16:19:59.875 354 12077.23 -316.32 54198.20 88888.00 2015-12-20 16:20:00.000 354 12077.10 -316.40 54198.20 88888.00 2015-12-20 16:20:00.125 354 12076.98 -316.50 54198.20 88888.00 2015-12-20 16:20:00.250 354 12076.92 -316.65 54198.25 88888.00 2015-12-20 16:20:00.375 354 12076.88 -316.70 54198.25 88888.00 2015-12-20 16:20:00.500 354 12076.80 -316.75 54198.28 88888.00 2015-12-20 16:20:00.625 354 12076.70 -316.85 54198.30 88888.00 2015-12-20 16:20:00.750 354 12076.55 -316.98 54198.35 88888.00 2015-12-20 16:20:00.875 354 12076.33 -317.07 54198.35 88888.00 2015-12-20 16:20:01.000 354 12076.17 -317.18 54198.35 88888.00 2015-12-20 16:20:01.125 354 12076.05 -317.23 54198.40 88888.00 2015-12-20 16:20:01.250 354 12075.95 -317.32 54198.40 88888.00 2015-12-20 16:20:01.375 354 12075.90 -317.43 54198.40 88888.00 2015-12-20 16:20:01.500 354 12075.77 -317.45 54198.40 88888.00 2015-12-20 16:20:01.625 354 12075.67 -317.50 54198.40 88888.00 2015-12-20 16:20:01.750 354 12075.60 -317.52 54198.40 88888.00 2015-12-20 16:20:01.875 354 12075.52 -317.55 54198.40 88888.00 2015-12-20 16:20:02.000 354 12075.45 -317.57 54198.40 88888.00 2015-12-20 16:20:02.125 354 12075.38 -317.57 54198.38 88888.00 2015-12-20 16:20:02.250 354 12075.25 -317.55 54198.38 88888.00 2015-12-20 16:20:02.375 354 12075.20 -317.48 54198.35 88888.00 2015-12-20 16:20:02.500 354 12075.15 -317.38 54198.35 88888.00 2015-12-20 16:20:02.625 354 12075.15 -317.25 54198.30 88888.00 2015-12-20 16:20:02.750 354 12075.20 -317.18 54198.28 88888.00 2015-12-20 16:20:02.875 354 12075.15 -317.07 54198.25 88888.00 2015-12-20 16:20:03.000 354 12075.12 -316.90 54198.20 88888.00 2015-12-20 16:20:03.125 354 12075.08 -316.73 54198.20 88888.00 2015-12-20 16:20:03.250 354 12074.98 -316.55 54198.18 88888.00 2015-12-20 16:20:03.375 354 12075.00 -316.40 54198.12 88888.00 2015-12-20 16:20:03.500 354 12075.02 -316.23 54198.07 88888.00 2015-12-20 16:20:03.625 354 12075.00 -316.02 54198.03 88888.00 2015-12-20 16:20:03.750 354 12074.98 -315.80 54198.03 88888.00 2015-12-20 16:20:03.875 354 12074.98 -315.60 54198.03 88888.00 2015-12-20 16:20:04.000 354 12074.98 -315.30 54198.03 88888.00 2015-12-20 16:20:04.125 354 12074.95 -315.05 54198.00 88888.00 2015-12-20 16:20:04.250 354 12074.80 -314.75 54198.00 88888.00 2015-12-20 16:20:04.375 354 12074.77 -314.50 54197.95 88888.00 2015-12-20 16:20:04.500 354 12074.73 -314.25 54197.95 88888.00 2015-12-20 16:20:04.625 354 12074.65 -314.00 54197.93 88888.00 2015-12-20 16:20:04.750 354 12074.58 -313.77 54197.93 88888.00 2015-12-20 16:20:04.875 354 12074.48 -313.60 54197.93 88888.00 2015-12-20 16:20:05.000 354 12074.38 -313.45 54197.93 88888.00 2015-12-20 16:20:05.125 354 12074.27 -313.25 54197.93 88888.00 2015-12-20 16:20:05.250 354 12074.12 -313.05 54197.93 88888.00 2015-12-20 16:20:05.375 354 12074.02 -312.85 54197.90 88888.00 2015-12-20 16:20:05.500 354 12073.90 -312.70 54197.93 88888.00 2015-12-20 16:20:05.625 354 12073.77 -312.50 54197.93 88888.00 2015-12-20 16:20:05.750 354 12073.75 -312.32 54197.90 88888.00 2015-12-20 16:20:05.875 354 12073.67 -312.10 54197.88 88888.00 2015-12-20 16:20:06.000 354 12073.65 -311.85 54197.85 88888.00 2015-12-20 16:20:06.125 354 12073.62 -311.60 54197.85 88888.00 2015-12-20 16:20:06.250 354 12073.50 -311.32 54197.88 88888.00 2015-12-20 16:20:06.375 354 12073.35 -311.20 54197.88 88888.00 2015-12-20 16:20:06.500 354 12073.20 -311.05 54197.90 88888.00 2015-12-20 16:20:06.625 354 12073.08 -310.85 54197.90 88888.00 2015-12-20 16:20:06.750 354 12072.92 -310.65 54197.93 88888.00 2015-12-20 16:20:06.875 354 12072.80 -310.48 54197.93 88888.00 2015-12-20 16:20:07.000 354 12072.65 -310.32 54197.93 88888.00 2015-12-20 16:20:07.125 354 12072.55 -310.18 54197.97 88888.00 2015-12-20 16:20:07.250 354 12072.38 -310.02 54197.97 88888.00 2015-12-20 16:20:07.375 354 12072.25 -309.88 54198.00 88888.00 2015-12-20 16:20:07.500 354 12072.10 -309.70 54198.03 88888.00 2015-12-20 16:20:07.625 354 12072.02 -309.57 54198.05 88888.00 2015-12-20 16:20:07.750 354 12071.95 -309.40 54198.05 88888.00 2015-12-20 16:20:07.875 354 12071.75 -309.30 54198.05 88888.00 2015-12-20 16:20:08.000 354 12071.62 -309.12 54198.05 88888.00 2015-12-20 16:20:08.125 354 12071.50 -308.98 54198.07 88888.00 2015-12-20 16:20:08.250 354 12071.40 -308.82 54198.10 88888.00 2015-12-20 16:20:08.375 354 12071.38 -308.70 54198.10 88888.00 2015-12-20 16:20:08.500 354 12071.30 -308.57 54198.10 88888.00 2015-12-20 16:20:08.625 354 12071.17 -308.45 54198.15 88888.00 2015-12-20 16:20:08.750 354 12071.17 -308.32 54198.15 88888.00 2015-12-20 16:20:08.875 354 12071.20 -308.25 54198.15 88888.00 2015-12-20 16:20:09.000 354 12071.25 -308.18 54198.18 88888.00 2015-12-20 16:20:09.125 354 12071.27 -308.07 54198.22 88888.00 2015-12-20 16:20:09.250 354 12071.23 -307.93 54198.20 88888.00 2015-12-20 16:20:09.375 354 12071.17 -307.75 54198.22 88888.00 2015-12-20 16:20:09.500 354 12071.17 -307.57 54198.22 88888.00 2015-12-20 16:20:09.625 354 12071.17 -307.43 54198.28 88888.00 2015-12-20 16:20:09.750 354 12071.17 -307.23 54198.25 88888.00 2015-12-20 16:20:09.875 354 12071.23 -307.07 54198.25 88888.00 2015-12-20 16:20:10.000 354 12071.23 -306.93 54198.25 88888.00 2015-12-20 16:20:10.125 354 12071.23 -306.82 54198.28 88888.00 2015-12-20 16:20:10.250 354 12071.25 -306.73 54198.32 88888.00 2015-12-20 16:20:10.375 354 12071.27 -306.57 54198.35 88888.00 2015-12-20 16:20:10.500 354 12071.25 -306.45 54198.38 88888.00 2015-12-20 16:20:10.625 354 12071.20 -306.45 54198.40 88888.00 2015-12-20 16:20:10.750 354 12071.12 -306.45 54198.43 88888.00 2015-12-20 16:20:10.875 354 12071.02 -306.40 54198.47 88888.00 2015-12-20 16:20:11.000 354 12070.98 -306.38 54198.53 88888.00 2015-12-20 16:20:11.125 354 12070.90 -306.38 54198.55 88888.00 2015-12-20 16:20:11.250 354 12070.83 -306.40 54198.55 88888.00 2015-12-20 16:20:11.375 354 12070.83 -306.40 54198.60 88888.00 2015-12-20 16:20:11.500 354 12070.75 -306.35 54198.65 88888.00 2015-12-20 16:20:11.625 354 12070.67 -306.30 54198.65 88888.00 2015-12-20 16:20:11.750 354 12070.65 -306.27 54198.70 88888.00 2015-12-20 16:20:11.875 354 12070.67 -306.27 54198.75 88888.00 2015-12-20 16:20:12.000 354 12070.67 -306.25 54198.78 88888.00 2015-12-20 16:20:12.125 354 12070.60 -306.20 54198.82 88888.00 2015-12-20 16:20:12.250 354 12070.55 -306.12 54198.88 88888.00 2015-12-20 16:20:12.375 354 12070.62 -306.07 54198.90 88888.00 2015-12-20 16:20:12.500 354 12070.62 -306.02 54198.93 88888.00 2015-12-20 16:20:12.625 354 12070.58 -305.98 54198.95 88888.00 2015-12-20 16:20:12.750 354 12070.50 -305.90 54198.95 88888.00 2015-12-20 16:20:12.875 354 12070.48 -305.85 54198.97 88888.00 2015-12-20 16:20:13.000 354 12070.50 -305.88 54199.00 88888.00 2015-12-20 16:20:13.125 354 12070.42 -305.93 54199.03 88888.00 2015-12-20 16:20:13.250 354 12070.38 -305.98 54199.05 88888.00 2015-12-20 16:20:13.375 354 12070.38 -305.98 54199.05 88888.00 2015-12-20 16:20:13.500 354 12070.40 -306.05 54199.03 88888.00 2015-12-20 16:20:13.625 354 12070.40 -306.10 54199.05 88888.00 2015-12-20 16:20:13.750 354 12070.42 -306.18 54199.10 88888.00 2015-12-20 16:20:13.875 354 12070.42 -306.18 54199.10 88888.00 2015-12-20 16:20:14.000 354 12070.42 -306.20 54199.10 88888.00 2015-12-20 16:20:14.125 354 12070.40 -306.25 54199.12 88888.00 2015-12-20 16:20:14.250 354 12070.50 -306.30 54199.15 88888.00 2015-12-20 16:20:14.375 354 12070.58 -306.35 54199.15 88888.00 2015-12-20 16:20:14.500 354 12070.62 -306.40 54199.15 88888.00 2015-12-20 16:20:14.625 354 12070.67 -306.50 54199.12 88888.00 2015-12-20 16:20:14.750 354 12070.80 -306.60 54199.15 88888.00 2015-12-20 16:20:14.875 354 12070.85 -306.68 54199.15 88888.00 2015-12-20 16:20:15.000 354 12070.90 -306.80 54199.15 88888.00 2015-12-20 16:20:15.125 354 12070.95 -306.85 54199.18 88888.00 2015-12-20 16:20:15.250 354 12071.00 -306.95 54199.18 88888.00 2015-12-20 16:20:15.375 354 12071.02 -307.00 54199.20 88888.00 2015-12-20 16:20:15.500 354 12071.00 -307.05 54199.20 88888.00 2015-12-20 16:20:15.625 354 12071.08 -307.12 54199.20 88888.00 2015-12-20 16:20:15.750 354 12071.17 -307.18 54199.20 88888.00 2015-12-20 16:20:15.875 354 12071.20 -307.23 54199.20 88888.00 2015-12-20 16:20:16.000 354 12071.25 -307.25 54199.20 88888.00 2015-12-20 16:20:16.125 354 12071.33 -307.35 54199.22 88888.00 2015-12-20 16:20:16.250 354 12071.38 -307.50 54199.20 88888.00 2015-12-20 16:20:16.375 354 12071.48 -307.55 54199.20 88888.00 2015-12-20 16:20:16.500 354 12071.52 -307.65 54199.18 88888.00 2015-12-20 16:20:16.625 354 12071.55 -307.70 54199.18 88888.00 2015-12-20 16:20:16.750 354 12071.58 -307.70 54199.20 88888.00 2015-12-20 16:20:16.875 354 12071.62 -307.73 54199.20 88888.00 2015-12-20 16:20:17.000 354 12071.70 -307.73 54199.20 88888.00 2015-12-20 16:20:17.125 354 12071.77 -307.73 54199.20 88888.00 2015-12-20 16:20:17.250 354 12071.80 -307.73 54199.20 88888.00 2015-12-20 16:20:17.375 354 12071.83 -307.68 54199.18 88888.00 2015-12-20 16:20:17.500 354 12071.80 -307.65 54199.18 88888.00 2015-12-20 16:20:17.625 354 12071.77 -307.60 54199.18 88888.00 2015-12-20 16:20:17.750 354 12071.80 -307.52 54199.20 88888.00 2015-12-20 16:20:17.875 354 12071.85 -307.43 54199.18 88888.00 2015-12-20 16:20:18.000 354 12071.83 -307.27 54199.12 88888.00 2015-12-20 16:20:18.125 354 12071.85 -307.20 54199.15 88888.00 2015-12-20 16:20:18.250 354 12071.85 -307.07 54199.18 88888.00 2015-12-20 16:20:18.375 354 12071.80 -306.98 54199.12 88888.00 2015-12-20 16:20:18.500 354 12071.75 -306.82 54199.12 88888.00 2015-12-20 16:20:18.625 354 12071.73 -306.73 54199.18 88888.00 2015-12-20 16:20:18.750 354 12071.73 -306.60 54199.15 88888.00 2015-12-20 16:20:18.875 354 12071.73 -306.48 54199.10 88888.00 2015-12-20 16:20:19.000 354 12071.65 -306.35 54199.12 88888.00 2015-12-20 16:20:19.125 354 12071.58 -306.20 54199.15 88888.00 2015-12-20 16:20:19.250 354 12071.60 -306.00 54199.15 88888.00 2015-12-20 16:20:19.375 354 12071.65 -305.88 54199.15 88888.00 2015-12-20 16:20:19.500 354 12071.60 -305.73 54199.12 88888.00 2015-12-20 16:20:19.625 354 12071.48 -305.62 54199.12 88888.00 2015-12-20 16:20:19.750 354 12071.42 -305.50 54199.12 88888.00 2015-12-20 16:20:19.875 354 12071.35 -305.38 54199.12 88888.00 2015-12-20 16:20:20.000 354 12071.27 -305.23 54199.15 88888.00 2015-12-20 16:20:20.125 354 12071.10 -305.10 54199.15 88888.00 2015-12-20 16:20:20.250 354 12070.92 -304.95 54199.18 88888.00 2015-12-20 16:20:20.375 354 12070.90 -304.80 54199.15 88888.00 2015-12-20 16:20:20.500 354 12070.83 -304.62 54199.18 88888.00 2015-12-20 16:20:20.625 354 12070.75 -304.43 54199.18 88888.00 2015-12-20 16:20:20.750 354 12070.73 -304.20 54199.15 88888.00 2015-12-20 16:20:20.875 354 12070.60 -304.00 54199.15 88888.00 2015-12-20 16:20:21.000 354 12070.58 -303.80 54199.18 88888.00 2015-12-20 16:20:21.125 354 12070.42 -303.62 54199.20 88888.00 2015-12-20 16:20:21.250 354 12070.15 -303.48 54199.20 88888.00 2015-12-20 16:20:21.375 354 12070.02 -303.30 54199.22 88888.00 2015-12-20 16:20:21.500 354 12069.92 -303.12 54199.28 88888.00 2015-12-20 16:20:21.625 354 12069.80 -303.00 54199.25 88888.00 2015-12-20 16:20:21.750 354 12069.62 -302.88 54199.25 88888.00 2015-12-20 16:20:21.875 354 12069.55 -302.77 54199.30 88888.00 2015-12-20 16:20:22.000 354 12069.45 -302.73 54199.30 88888.00 2015-12-20 16:20:22.125 354 12069.30 -302.70 54199.35 88888.00 2015-12-20 16:20:22.250 354 12069.12 -302.73 54199.35 88888.00 2015-12-20 16:20:22.375 354 12069.12 -302.73 54199.38 88888.00 2015-12-20 16:20:22.500 354 12069.10 -302.68 54199.40 88888.00 2015-12-20 16:20:22.625 354 12069.08 -302.68 54199.38 88888.00 2015-12-20 16:20:22.750 354 12068.98 -302.68 54199.38 88888.00 2015-12-20 16:20:22.875 354 12068.88 -302.62 54199.43 88888.00 2015-12-20 16:20:23.000 354 12068.80 -302.57 54199.43 88888.00 2015-12-20 16:20:23.125 354 12068.73 -302.57 54199.45 88888.00 2015-12-20 16:20:23.250 354 12068.62 -302.57 54199.47 88888.00 2015-12-20 16:20:23.375 354 12068.62 -302.55 54199.53 88888.00 2015-12-20 16:20:23.500 354 12068.55 -302.52 54199.57 88888.00 2015-12-20 16:20:23.625 354 12068.42 -302.48 54199.57 88888.00 2015-12-20 16:20:23.750 354 12068.30 -302.45 54199.62 88888.00 2015-12-20 16:20:23.875 354 12068.17 -302.45 54199.62 88888.00 2015-12-20 16:20:24.000 354 12068.08 -302.45 54199.62 88888.00 2015-12-20 16:20:24.125 354 12068.00 -302.43 54199.68 88888.00 2015-12-20 16:20:24.250 354 12067.92 -302.43 54199.70 88888.00 2015-12-20 16:20:24.375 354 12067.88 -302.43 54199.72 88888.00 2015-12-20 16:20:24.500 354 12067.73 -302.40 54199.75 88888.00 2015-12-20 16:20:24.625 354 12067.67 -302.35 54199.75 88888.00 2015-12-20 16:20:24.750 354 12067.67 -302.30 54199.78 88888.00 2015-12-20 16:20:24.875 354 12067.70 -302.20 54199.78 88888.00 2015-12-20 16:20:25.000 354 12067.73 -302.10 54199.80 88888.00 2015-12-20 16:20:25.125 354 12067.67 -301.98 54199.82 88888.00 2015-12-20 16:20:25.250 354 12067.58 -301.85 54199.82 88888.00 2015-12-20 16:20:25.375 354 12067.52 -301.73 54199.82 88888.00 2015-12-20 16:20:25.500 354 12067.55 -301.62 54199.85 88888.00 2015-12-20 16:20:25.625 354 12067.55 -301.50 54199.88 88888.00 2015-12-20 16:20:25.750 354 12067.50 -301.38 54199.90 88888.00 2015-12-20 16:20:25.875 354 12067.45 -301.25 54199.90 88888.00 2015-12-20 16:20:26.000 354 12067.38 -301.05 54199.93 88888.00 2015-12-20 16:20:26.125 354 12067.25 -300.85 54199.95 88888.00 2015-12-20 16:20:26.250 354 12067.10 -300.65 54199.97 88888.00 2015-12-20 16:20:26.375 354 12067.08 -300.43 54199.97 88888.00 2015-12-20 16:20:26.500 354 12066.98 -300.18 54199.95 88888.00 2015-12-20 16:20:26.625 354 12066.83 -299.95 54199.93 88888.00 2015-12-20 16:20:26.750 354 12066.67 -299.68 54199.93 88888.00 2015-12-20 16:20:26.875 354 12066.48 -299.38 54199.90 88888.00 2015-12-20 16:20:27.000 354 12066.30 -299.10 54199.85 88888.00 2015-12-20 16:20:27.125 354 12066.17 -298.82 54199.85 88888.00 2015-12-20 16:20:27.250 354 12066.02 -298.50 54199.82 88888.00 2015-12-20 16:20:27.375 354 12066.02 -298.27 54199.80 88888.00 2015-12-20 16:20:27.500 354 12065.92 -298.02 54199.80 88888.00 2015-12-20 16:20:27.625 354 12065.83 -297.80 54199.75 88888.00 2015-12-20 16:20:27.750 354 12065.73 -297.62 54199.72 88888.00 2015-12-20 16:20:27.875 354 12065.67 -297.50 54199.72 88888.00 2015-12-20 16:20:28.000 354 12065.65 -297.38 54199.68 88888.00 2015-12-20 16:20:28.125 354 12065.65 -297.18 54199.68 88888.00 2015-12-20 16:20:28.250 354 12065.52 -297.05 54199.62 88888.00 2015-12-20 16:20:28.375 354 12065.45 -296.93 54199.60 88888.00 2015-12-20 16:20:28.500 354 12065.40 -296.85 54199.55 88888.00 2015-12-20 16:20:28.625 354 12065.45 -296.75 54199.47 88888.00 2015-12-20 16:20:28.750 354 12065.50 -296.62 54199.45 88888.00 2015-12-20 16:20:28.875 354 12065.48 -296.57 54199.43 88888.00 2015-12-20 16:20:29.000 354 12065.48 -296.57 54199.38 88888.00 2015-12-20 16:20:29.125 354 12065.50 -296.52 54199.35 88888.00 2015-12-20 16:20:29.250 354 12065.52 -296.40 54199.28 88888.00 2015-12-20 16:20:29.375 354 12065.65 -296.30 54199.25 88888.00 2015-12-20 16:20:29.500 354 12065.67 -296.23 54199.20 88888.00 2015-12-20 16:20:29.625 354 12065.67 -296.15 54199.15 88888.00 2015-12-20 16:20:29.750 354 12065.75 -296.10 54199.07 88888.00 2015-12-20 16:20:29.875 354 12065.88 -296.10 54199.03 88888.00 2015-12-20 16:20:30.000 354 12066.00 -296.07 54198.97 88888.00 2015-12-20 16:20:30.125 354 12066.05 -296.05 54198.93 88888.00 2015-12-20 16:20:30.250 354 12066.20 -296.00 54198.88 88888.00 2015-12-20 16:20:30.375 354 12066.40 -295.93 54198.80 88888.00 2015-12-20 16:20:30.500 354 12066.42 -295.82 54198.75 88888.00 2015-12-20 16:20:30.625 354 12066.40 -295.77 54198.72 88888.00 2015-12-20 16:20:30.750 354 12066.48 -295.70 54198.70 88888.00 2015-12-20 16:20:30.875 354 12066.62 -295.62 54198.62 88888.00 2015-12-20 16:20:31.000 354 12066.73 -295.55 54198.55 88888.00 2015-12-20 16:20:31.125 354 12066.70 -295.48 54198.55 88888.00 2015-12-20 16:20:31.250 354 12066.65 -295.45 54198.50 88888.00 2015-12-20 16:20:31.375 354 12066.73 -295.43 54198.43 88888.00 2015-12-20 16:20:31.500 354 12066.83 -295.38 54198.40 88888.00 2015-12-20 16:20:31.625 354 12066.80 -295.38 54198.38 88888.00 2015-12-20 16:20:31.750 354 12066.83 -295.35 54198.32 88888.00 2015-12-20 16:20:31.875 354 12066.95 -295.30 54198.30 88888.00 2015-12-20 16:20:32.000 354 12067.08 -295.27 54198.25 88888.00 2015-12-20 16:20:32.125 354 12067.00 -295.23 54198.20 88888.00 2015-12-20 16:20:32.250 354 12067.08 -295.18 54198.12 88888.00 2015-12-20 16:20:32.375 354 12067.25 -295.12 54198.10 88888.00 2015-12-20 16:20:32.500 354 12067.30 -295.10 54198.03 88888.00 2015-12-20 16:20:32.625 354 12067.35 -295.02 54198.00 88888.00 2015-12-20 16:20:32.750 354 12067.42 -294.95 54197.90 88888.00 2015-12-20 16:20:32.875 354 12067.55 -294.95 54197.88 88888.00 2015-12-20 16:20:33.000 354 12067.55 -294.90 54197.85 88888.00 2015-12-20 16:20:33.125 354 12067.52 -294.85 54197.80 88888.00 2015-12-20 16:20:33.250 354 12067.52 -294.82 54197.78 88888.00 2015-12-20 16:20:33.375 354 12067.55 -294.75 54197.75 88888.00 2015-12-20 16:20:33.500 354 12067.52 -294.70 54197.70 88888.00 2015-12-20 16:20:33.625 354 12067.55 -294.62 54197.65 88888.00 2015-12-20 16:20:33.750 354 12067.52 -294.55 54197.62 88888.00 2015-12-20 16:20:33.875 354 12067.48 -294.48 54197.57 88888.00 2015-12-20 16:20:34.000 354 12067.38 -294.40 54197.55 88888.00 2015-12-20 16:20:34.125 354 12067.33 -294.30 54197.50 88888.00 2015-12-20 16:20:34.250 354 12067.30 -294.18 54197.45 88888.00 2015-12-20 16:20:34.375 354 12067.25 -294.05 54197.43 88888.00 2015-12-20 16:20:34.500 354 12067.17 -293.93 54197.35 88888.00 2015-12-20 16:20:34.625 354 12067.00 -293.82 54197.28 88888.00 2015-12-20 16:20:34.750 354 12066.80 -293.73 54197.20 88888.00 2015-12-20 16:20:34.875 354 12066.67 -293.60 54197.15 88888.00 2015-12-20 16:20:35.000 354 12066.58 -293.40 54197.07 88888.00 2015-12-20 16:20:35.125 354 12066.42 -293.18 54197.03 88888.00 2015-12-20 16:20:35.250 354 12066.33 -292.90 54196.90 88888.00 2015-12-20 16:20:35.375 354 12066.30 -292.68 54196.82 88888.00 2015-12-20 16:20:35.500 354 12066.23 -292.40 54196.75 88888.00 2015-12-20 16:20:35.625 354 12066.17 -292.10 54196.65 88888.00 2015-12-20 16:20:35.750 354 12066.15 -291.82 54196.53 88888.00 2015-12-20 16:20:35.875 354 12066.15 -291.50 54196.43 88888.00 2015-12-20 16:20:36.000 354 12066.08 -291.23 54196.32 88888.00 2015-12-20 16:20:36.125 354 12066.02 -290.95 54196.25 88888.00 2015-12-20 16:20:36.250 354 12065.98 -290.65 54196.12 88888.00 2015-12-20 16:20:36.375 354 12065.90 -290.45 54196.07 88888.00 2015-12-20 16:20:36.500 354 12065.88 -290.23 54195.95 88888.00 2015-12-20 16:20:36.625 354 12065.85 -289.98 54195.85 88888.00 2015-12-20 16:20:36.750 354 12065.77 -289.73 54195.78 88888.00 2015-12-20 16:20:36.875 354 12065.75 -289.50 54195.68 88888.00 2015-12-20 16:20:37.000 354 12065.83 -289.27 54195.55 88888.00 2015-12-20 16:20:37.125 354 12065.83 -289.07 54195.45 88888.00 2015-12-20 16:20:37.250 354 12065.80 -288.85 54195.38 88888.00 2015-12-20 16:20:37.375 354 12065.80 -288.73 54195.30 88888.00 2015-12-20 16:20:37.500 354 12065.77 -288.50 54195.22 88888.00 2015-12-20 16:20:37.625 354 12065.77 -288.32 54195.15 88888.00 2015-12-20 16:20:37.750 354 12065.75 -288.15 54195.10 88888.00 2015-12-20 16:20:37.875 354 12065.73 -288.00 54194.97 88888.00 2015-12-20 16:20:38.000 354 12065.67 -287.85 54194.90 88888.00 2015-12-20 16:20:38.125 354 12065.60 -287.73 54194.88 88888.00 2015-12-20 16:20:38.250 354 12065.55 -287.57 54194.80 88888.00 2015-12-20 16:20:38.375 354 12065.58 -287.43 54194.75 88888.00 2015-12-20 16:20:38.500 354 12065.60 -287.27 54194.65 88888.00 2015-12-20 16:20:38.625 354 12065.65 -287.20 54194.57 88888.00 2015-12-20 16:20:38.750 354 12065.67 -287.15 54194.43 88888.00 2015-12-20 16:20:38.875 354 12065.67 -286.98 54194.38 88888.00 2015-12-20 16:20:39.000 354 12065.83 -286.77 54194.32 88888.00 2015-12-20 16:20:39.125 354 12065.95 -286.55 54194.22 88888.00 2015-12-20 16:20:39.250 354 12065.83 -286.40 54194.10 88888.00 2015-12-20 16:20:39.375 354 12065.88 -286.23 54194.00 88888.00 2015-12-20 16:20:39.500 354 12066.00 -286.02 54193.93 88888.00 2015-12-20 16:20:39.625 354 12066.10 -285.75 54193.85 88888.00 2015-12-20 16:20:39.750 354 12066.10 -285.57 54193.80 88888.00 2015-12-20 16:20:39.875 354 12066.15 -285.40 54193.68 88888.00 2015-12-20 16:20:40.000 354 12066.17 -285.20 54193.60 88888.00 2015-12-20 16:20:40.125 354 12066.20 -284.93 54193.53 88888.00 2015-12-20 16:20:40.250 354 12066.25 -284.62 54193.38 88888.00 2015-12-20 16:20:40.375 354 12066.38 -284.40 54193.28 88888.00 2015-12-20 16:20:40.500 354 12066.40 -284.10 54193.20 88888.00 2015-12-20 16:20:40.625 354 12066.45 -283.93 54193.07 88888.00 2015-12-20 16:20:40.750 354 12066.48 -283.73 54192.97 88888.00 2015-12-20 16:20:40.875 354 12066.50 -283.48 54192.90 88888.00 2015-12-20 16:20:41.000 354 12066.55 -283.23 54192.80 88888.00 2015-12-20 16:20:41.125 354 12066.62 -282.98 54192.72 88888.00 2015-12-20 16:20:41.250 354 12066.58 -282.82 54192.60 88888.00 2015-12-20 16:20:41.375 354 12066.62 -282.68 54192.50 88888.00 2015-12-20 16:20:41.500 354 12066.60 -282.52 54192.40 88888.00 2015-12-20 16:20:41.625 354 12066.52 -282.38 54192.35 88888.00 2015-12-20 16:20:41.750 354 12066.42 -282.23 54192.30 88888.00 2015-12-20 16:20:41.875 354 12066.38 -282.07 54192.25 88888.00 2015-12-20 16:20:42.000 354 12066.27 -281.90 54192.18 88888.00 2015-12-20 16:20:42.125 354 12066.10 -281.75 54192.10 88888.00 2015-12-20 16:20:42.250 354 12065.92 -281.60 54192.03 88888.00 2015-12-20 16:20:42.375 354 12065.83 -281.52 54191.97 88888.00 2015-12-20 16:20:42.500 354 12065.62 -281.38 54191.90 88888.00 2015-12-20 16:20:42.625 354 12065.45 -281.15 54191.82 88888.00 2015-12-20 16:20:42.750 354 12065.25 -281.02 54191.75 88888.00 2015-12-20 16:20:42.875 354 12065.08 -280.88 54191.72 88888.00 2015-12-20 16:20:43.000 354 12064.92 -280.75 54191.65 88888.00 2015-12-20 16:20:43.125 354 12064.85 -280.57 54191.57 88888.00 2015-12-20 16:20:43.250 354 12064.62 -280.45 54191.47 88888.00 2015-12-20 16:20:43.375 354 12064.42 -280.32 54191.40 88888.00 2015-12-20 16:20:43.500 354 12064.23 -280.18 54191.35 88888.00 2015-12-20 16:20:43.625 354 12064.05 -280.05 54191.28 88888.00 2015-12-20 16:20:43.750 354 12063.90 -279.98 54191.20 88888.00 2015-12-20 16:20:43.875 354 12063.77 -279.90 54191.12 88888.00 2015-12-20 16:20:44.000 354 12063.62 -279.80 54191.07 88888.00 2015-12-20 16:20:44.125 354 12063.52 -279.70 54190.97 88888.00 2015-12-20 16:20:44.250 354 12063.45 -279.55 54190.88 88888.00 2015-12-20 16:20:44.375 354 12063.35 -279.48 54190.80 88888.00 2015-12-20 16:20:44.500 354 12063.25 -279.40 54190.70 88888.00 2015-12-20 16:20:44.625 354 12063.10 -279.27 54190.62 88888.00 2015-12-20 16:20:44.750 354 12063.02 -279.23 54190.55 88888.00 2015-12-20 16:20:44.875 354 12062.90 -279.18 54190.45 88888.00 2015-12-20 16:20:45.000 354 12062.88 -279.15 54190.35 88888.00 2015-12-20 16:20:45.125 354 12062.88 -279.12 54190.28 88888.00 2015-12-20 16:20:45.250 354 12062.85 -279.12 54190.22 88888.00 2015-12-20 16:20:45.375 354 12062.85 -279.07 54190.15 88888.00 2015-12-20 16:20:45.500 354 12062.80 -279.07 54190.10 88888.00 2015-12-20 16:20:45.625 354 12062.77 -279.00 54190.05 88888.00 2015-12-20 16:20:45.750 354 12062.65 -278.98 54190.00 88888.00 2015-12-20 16:20:45.875 354 12062.48 -279.00 54189.95 88888.00 2015-12-20 16:20:46.000 354 12062.38 -278.95 54189.88 88888.00 2015-12-20 16:20:46.125 354 12062.40 -278.90 54189.85 88888.00 2015-12-20 16:20:46.250 354 12062.40 -278.88 54189.78 88888.00 2015-12-20 16:20:46.375 354 12062.38 -278.85 54189.72 88888.00 2015-12-20 16:20:46.500 354 12062.27 -278.82 54189.65 88888.00 2015-12-20 16:20:46.625 354 12062.15 -278.77 54189.62 88888.00 2015-12-20 16:20:46.750 354 12062.10 -278.73 54189.57 88888.00 2015-12-20 16:20:46.875 354 12062.05 -278.73 54189.53 88888.00 2015-12-20 16:20:47.000 354 12062.00 -278.73 54189.47 88888.00 2015-12-20 16:20:47.125 354 12061.95 -278.70 54189.43 88888.00 2015-12-20 16:20:47.250 354 12061.75 -278.68 54189.38 88888.00 2015-12-20 16:20:47.375 354 12061.65 -278.65 54189.32 88888.00 2015-12-20 16:20:47.500 354 12061.50 -278.65 54189.25 88888.00 2015-12-20 16:20:47.625 354 12061.40 -278.62 54189.20 88888.00 2015-12-20 16:20:47.750 354 12061.33 -278.60 54189.15 88888.00 2015-12-20 16:20:47.875 354 12061.30 -278.55 54189.07 88888.00 2015-12-20 16:20:48.000 354 12061.23 -278.52 54189.03 88888.00 2015-12-20 16:20:48.125 354 12061.17 -278.45 54188.97 88888.00 2015-12-20 16:20:48.250 354 12061.10 -278.43 54188.93 88888.00 2015-12-20 16:20:48.375 354 12060.98 -278.40 54188.88 88888.00 2015-12-20 16:20:48.500 354 12060.77 -278.43 54188.82 88888.00 2015-12-20 16:20:48.625 354 12060.62 -278.43 54188.78 88888.00 2015-12-20 16:20:48.750 354 12060.50 -278.43 54188.72 88888.00 2015-12-20 16:20:48.875 354 12060.38 -278.38 54188.70 88888.00 2015-12-20 16:20:49.000 354 12060.25 -278.32 54188.65 88888.00 2015-12-20 16:20:49.125 354 12060.02 -278.25 54188.62 88888.00 2015-12-20 16:20:49.250 354 12059.75 -278.12 54188.55 88888.00 2015-12-20 16:20:49.375 354 12059.62 -278.02 54188.47 88888.00 2015-12-20 16:20:49.500 354 12059.48 -277.88 54188.43 88888.00 2015-12-20 16:20:49.625 354 12059.27 -277.73 54188.35 88888.00 2015-12-20 16:20:49.750 354 12059.00 -277.50 54188.28 88888.00 2015-12-20 16:20:49.875 354 12058.77 -277.18 54188.22 88888.00 2015-12-20 16:20:50.000 354 12058.65 -276.85 54188.15 88888.00 2015-12-20 16:20:50.125 354 12058.48 -276.52 54188.05 88888.00 2015-12-20 16:20:50.250 354 12058.25 -276.12 54187.95 88888.00 2015-12-20 16:20:50.375 354 12058.12 -275.80 54187.88 88888.00 2015-12-20 16:20:50.500 354 12058.02 -275.40 54187.78 88888.00 2015-12-20 16:20:50.625 354 12057.88 -275.05 54187.70 88888.00 2015-12-20 16:20:50.750 354 12057.70 -274.73 54187.57 88888.00 2015-12-20 16:20:50.875 354 12057.58 -274.45 54187.47 88888.00 2015-12-20 16:20:51.000 354 12057.48 -274.12 54187.35 88888.00 2015-12-20 16:20:51.125 354 12057.42 -273.80 54187.28 88888.00 2015-12-20 16:20:51.250 354 12057.25 -273.48 54187.15 88888.00 2015-12-20 16:20:51.375 354 12057.25 -273.18 54187.05 88888.00 2015-12-20 16:20:51.500 354 12057.25 -272.82 54186.93 88888.00 2015-12-20 16:20:51.625 354 12057.23 -272.57 54186.82 88888.00 2015-12-20 16:20:51.750 354 12057.23 -272.25 54186.75 88888.00 2015-12-20 16:20:51.875 354 12057.15 -272.00 54186.65 88888.00 2015-12-20 16:20:52.000 354 12057.10 -271.77 54186.55 88888.00 2015-12-20 16:20:52.125 354 12056.98 -271.57 54186.50 88888.00 2015-12-20 16:20:52.250 354 12056.83 -271.30 54186.40 88888.00 2015-12-20 16:20:52.375 354 12056.80 -271.07 54186.35 88888.00 2015-12-20 16:20:52.500 354 12056.73 -270.82 54186.28 88888.00 2015-12-20 16:20:52.625 354 12056.67 -270.62 54186.18 88888.00 2015-12-20 16:20:52.750 354 12056.60 -270.48 54186.12 88888.00 2015-12-20 16:20:52.875 354 12056.45 -270.40 54186.05 88888.00 2015-12-20 16:20:53.000 354 12056.30 -270.27 54185.97 88888.00 2015-12-20 16:20:53.125 354 12056.25 -270.15 54185.90 88888.00 2015-12-20 16:20:53.250 354 12056.23 -270.02 54185.85 88888.00 2015-12-20 16:20:53.375 354 12056.23 -269.95 54185.82 88888.00 2015-12-20 16:20:53.500 354 12056.15 -269.88 54185.80 88888.00 2015-12-20 16:20:53.625 354 12056.02 -269.80 54185.75 88888.00 2015-12-20 16:20:53.750 354 12056.00 -269.75 54185.70 88888.00 2015-12-20 16:20:53.875 354 12056.00 -269.62 54185.68 88888.00 2015-12-20 16:20:54.000 354 12055.95 -269.55 54185.65 88888.00 2015-12-20 16:20:54.125 354 12055.85 -269.43 54185.65 88888.00 2015-12-20 16:20:54.250 354 12055.77 -269.32 54185.60 88888.00 2015-12-20 16:20:54.375 354 12055.83 -269.25 54185.55 88888.00 2015-12-20 16:20:54.500 354 12055.80 -269.12 54185.50 88888.00 2015-12-20 16:20:54.625 354 12055.80 -269.05 54185.45 88888.00 2015-12-20 16:20:54.750 354 12055.75 -269.02 54185.43 88888.00 2015-12-20 16:20:54.875 354 12055.65 -268.93 54185.38 88888.00 2015-12-20 16:20:55.000 354 12055.58 -268.80 54185.35 88888.00 2015-12-20 16:20:55.125 354 12055.58 -268.73 54185.32 88888.00 2015-12-20 16:20:55.250 354 12055.55 -268.62 54185.30 88888.00 2015-12-20 16:20:55.375 354 12055.50 -268.57 54185.28 88888.00 2015-12-20 16:20:55.500 354 12055.48 -268.55 54185.22 88888.00 2015-12-20 16:20:55.625 354 12055.48 -268.57 54185.20 88888.00 2015-12-20 16:20:55.750 354 12055.40 -268.62 54185.18 88888.00 2015-12-20 16:20:55.875 354 12055.35 -268.70 54185.12 88888.00 2015-12-20 16:20:56.000 354 12055.35 -268.73 54185.12 88888.00 2015-12-20 16:20:56.125 354 12055.27 -268.73 54185.12 88888.00 2015-12-20 16:20:56.250 354 12055.15 -268.77 54185.10 88888.00 2015-12-20 16:20:56.375 354 12055.08 -268.77 54185.07 88888.00 2015-12-20 16:20:56.500 354 12055.02 -268.75 54185.07 88888.00 2015-12-20 16:20:56.625 354 12054.98 -268.75 54185.07 88888.00 2015-12-20 16:20:56.750 354 12054.92 -268.75 54185.07 88888.00 2015-12-20 16:20:56.875 354 12054.85 -268.75 54185.12 88888.00 2015-12-20 16:20:57.000 354 12054.65 -268.75 54185.12 88888.00 2015-12-20 16:20:57.125 354 12054.45 -268.73 54185.18 88888.00 2015-12-20 16:20:57.250 354 12054.38 -268.75 54185.18 88888.00 2015-12-20 16:20:57.375 354 12054.35 -268.68 54185.18 88888.00 2015-12-20 16:20:57.500 354 12054.23 -268.62 54185.22 88888.00 2015-12-20 16:20:57.625 354 12054.00 -268.55 54185.28 88888.00 2015-12-20 16:20:57.750 354 12053.83 -268.45 54185.28 88888.00 2015-12-20 16:20:57.875 354 12053.65 -268.30 54185.28 88888.00 2015-12-20 16:20:58.000 354 12053.55 -268.15 54185.30 88888.00 2015-12-20 16:20:58.125 354 12053.38 -268.00 54185.32 88888.00 2015-12-20 16:20:58.250 354 12053.10 -267.90 54185.40 88888.00 2015-12-20 16:20:58.375 354 12052.88 -267.75 54185.43 88888.00 2015-12-20 16:20:58.500 354 12052.70 -267.60 54185.45 88888.00 2015-12-20 16:20:58.625 354 12052.55 -267.43 54185.47 88888.00 2015-12-20 16:20:58.750 354 12052.40 -267.27 54185.50 88888.00 2015-12-20 16:20:58.875 354 12052.20 -267.18 54185.55 88888.00 2015-12-20 16:20:59.000 354 12051.95 -267.02 54185.55 88888.00 2015-12-20 16:20:59.125 354 12051.75 -266.85 54185.57 88888.00 2015-12-20 16:20:59.250 354 12051.62 -266.68 54185.65 88888.00 2015-12-20 16:20:59.375 354 12051.42 -266.48 54185.68 88888.00 2015-12-20 16:20:59.500 354 12051.23 -266.32 54185.72 88888.00 2015-12-20 16:20:59.625 354 12050.98 -266.15 54185.75 88888.00 2015-12-20 16:20:59.750 354 12050.77 -266.00 54185.80 88888.00 2015-12-20 16:20:59.875 354 12050.55 -265.80 54185.82 88888.00 2015-12-20 16:21:00.000 354 12050.38 -265.65 54185.88 88888.00 2015-12-20 16:21:00.125 354 12050.23 -265.48 54185.93 88888.00 2015-12-20 16:21:00.250 354 12049.98 -265.27 54186.00 88888.00 2015-12-20 16:21:00.375 354 12049.73 -265.12 54186.07 88888.00 2015-12-20 16:21:00.500 354 12049.48 -264.98 54186.12 88888.00 2015-12-20 16:21:00.625 354 12049.25 -264.88 54186.18 88888.00 2015-12-20 16:21:00.750 354 12049.00 -264.80 54186.20 88888.00 2015-12-20 16:21:00.875 354 12048.83 -264.75 54186.25 88888.00 2015-12-20 16:21:01.000 354 12048.67 -264.73 54186.30 88888.00 2015-12-20 16:21:01.125 354 12048.55 -264.68 54186.38 88888.00 2015-12-20 16:21:01.250 354 12048.42 -264.57 54186.38 88888.00 2015-12-20 16:21:01.375 354 12048.33 -264.50 54186.43 88888.00 2015-12-20 16:21:01.500 354 12048.15 -264.45 54186.47 88888.00 2015-12-20 16:21:01.625 354 12048.05 -264.38 54186.53 88888.00 2015-12-20 16:21:01.750 354 12048.02 -264.23 54186.57 88888.00 2015-12-20 16:21:01.875 354 12047.95 -264.10 54186.62 88888.00 2015-12-20 16:21:02.000 354 12047.88 -264.02 54186.62 88888.00 2015-12-20 16:21:02.125 354 12047.80 -263.93 54186.68 88888.00 2015-12-20 16:21:02.250 354 12047.73 -263.85 54186.75 88888.00 2015-12-20 16:21:02.375 354 12047.67 -263.75 54186.78 88888.00 2015-12-20 16:21:02.500 354 12047.75 -263.70 54186.82 88888.00 2015-12-20 16:21:02.625 354 12047.85 -263.60 54186.85 88888.00 2015-12-20 16:21:02.750 354 12047.95 -263.45 54186.88 88888.00 2015-12-20 16:21:02.875 354 12048.02 -263.38 54186.95 88888.00 2015-12-20 16:21:03.000 354 12048.02 -263.27 54186.95 88888.00 2015-12-20 16:21:03.125 354 12048.02 -263.18 54187.05 88888.00 2015-12-20 16:21:03.250 354 12048.10 -263.12 54187.10 88888.00 2015-12-20 16:21:03.375 354 12048.25 -263.05 54187.10 88888.00 2015-12-20 16:21:03.500 354 12048.30 -263.02 54187.12 88888.00 2015-12-20 16:21:03.625 354 12048.33 -262.98 54187.15 88888.00 2015-12-20 16:21:03.750 354 12048.45 -262.93 54187.20 88888.00 2015-12-20 16:21:03.875 354 12048.60 -262.90 54187.22 88888.00 2015-12-20 16:21:04.000 354 12048.70 -262.85 54187.28 88888.00 2015-12-20 16:21:04.125 354 12048.67 -262.75 54187.30 88888.00 2015-12-20 16:21:04.250 354 12048.73 -262.65 54187.35 88888.00 2015-12-20 16:21:04.375 354 12048.83 -262.57 54187.35 88888.00 2015-12-20 16:21:04.500 354 12048.90 -262.48 54187.40 88888.00 2015-12-20 16:21:04.625 354 12048.98 -262.40 54187.43 88888.00 2015-12-20 16:21:04.750 354 12049.10 -262.27 54187.47 88888.00 2015-12-20 16:21:04.875 354 12049.15 -262.15 54187.47 88888.00 2015-12-20 16:21:05.000 354 12049.23 -262.07 54187.47 88888.00 2015-12-20 16:21:05.125 354 12049.40 -261.95 54187.53 88888.00 2015-12-20 16:21:05.250 354 12049.58 -261.80 54187.57 88888.00 2015-12-20 16:21:05.375 354 12049.65 -261.70 54187.60 88888.00 2015-12-20 16:21:05.500 354 12049.70 -261.62 54187.62 88888.00 2015-12-20 16:21:05.625 354 12049.75 -261.55 54187.68 88888.00 2015-12-20 16:21:05.750 354 12049.85 -261.45 54187.72 88888.00 2015-12-20 16:21:05.875 354 12049.95 -261.40 54187.75 88888.00 2015-12-20 16:21:06.000 354 12050.00 -261.35 54187.82 88888.00 2015-12-20 16:21:06.125 354 12050.08 -261.32 54187.93 88888.00 2015-12-20 16:21:06.250 354 12050.08 -261.30 54187.95 88888.00 2015-12-20 16:21:06.375 354 12050.05 -261.25 54187.97 88888.00 2015-12-20 16:21:06.500 354 12050.05 -261.27 54188.03 88888.00 2015-12-20 16:21:06.625 354 12050.12 -261.25 54188.05 88888.00 2015-12-20 16:21:06.750 354 12050.30 -261.27 54188.10 88888.00 2015-12-20 16:21:06.875 354 12050.27 -261.25 54188.15 88888.00 2015-12-20 16:21:07.000 354 12050.30 -261.25 54188.20 88888.00 2015-12-20 16:21:07.125 354 12050.38 -261.20 54188.28 88888.00 2015-12-20 16:21:07.250 354 12050.45 -261.18 54188.35 88888.00 2015-12-20 16:21:07.375 354 12050.48 -261.12 54188.38 88888.00 2015-12-20 16:21:07.500 354 12050.42 -261.15 54188.43 88888.00 2015-12-20 16:21:07.625 354 12050.35 -261.12 54188.45 88888.00 2015-12-20 16:21:07.750 354 12050.38 -261.15 54188.47 88888.00 2015-12-20 16:21:07.875 354 12050.40 -261.18 54188.53 88888.00 2015-12-20 16:21:08.000 354 12050.38 -261.20 54188.60 88888.00 2015-12-20 16:21:08.125 354 12050.45 -261.20 54188.68 88888.00 2015-12-20 16:21:08.250 354 12050.45 -261.23 54188.72 88888.00 2015-12-20 16:21:08.375 354 12050.45 -261.23 54188.75 88888.00 2015-12-20 16:21:08.500 354 12050.45 -261.27 54188.80 88888.00 2015-12-20 16:21:08.625 354 12050.45 -261.30 54188.82 88888.00 2015-12-20 16:21:08.750 354 12050.45 -261.32 54188.88 88888.00 2015-12-20 16:21:08.875 354 12050.45 -261.27 54188.95 88888.00 2015-12-20 16:21:09.000 354 12050.48 -261.27 54188.95 88888.00 2015-12-20 16:21:09.125 354 12050.42 -261.25 54188.97 88888.00 2015-12-20 16:21:09.250 354 12050.38 -261.18 54189.05 88888.00 2015-12-20 16:21:09.375 354 12050.40 -261.15 54189.07 88888.00 2015-12-20 16:21:09.500 354 12050.38 -261.07 54189.07 88888.00 2015-12-20 16:21:09.625 354 12050.38 -261.00 54189.10 88888.00 2015-12-20 16:21:09.750 354 12050.40 -260.88 54189.10 88888.00 2015-12-20 16:21:09.875 354 12050.35 -260.77 54189.15 88888.00 2015-12-20 16:21:10.000 354 12050.25 -260.68 54189.15 88888.00 2015-12-20 16:21:10.125 354 12050.20 -260.48 54189.20 88888.00 2015-12-20 16:21:10.250 354 12050.15 -260.32 54189.18 88888.00 2015-12-20 16:21:10.375 354 12050.12 -260.23 54189.20 88888.00 2015-12-20 16:21:10.500 354 12050.05 -260.05 54189.20 88888.00 2015-12-20 16:21:10.625 354 12050.02 -259.88 54189.22 88888.00 2015-12-20 16:21:10.750 354 12049.98 -259.65 54189.25 88888.00 2015-12-20 16:21:10.875 354 12049.90 -259.52 54189.25 88888.00 2015-12-20 16:21:11.000 354 12049.80 -259.45 54189.25 88888.00 2015-12-20 16:21:11.125 354 12049.70 -259.30 54189.25 88888.00 2015-12-20 16:21:11.250 354 12049.65 -259.23 54189.25 88888.00 2015-12-20 16:21:11.375 354 12049.70 -259.07 54189.28 88888.00 2015-12-20 16:21:11.500 354 12049.65 -259.00 54189.25 88888.00 2015-12-20 16:21:11.625 354 12049.60 -258.93 54189.30 88888.00 2015-12-20 16:21:11.750 354 12049.55 -258.80 54189.28 88888.00 2015-12-20 16:21:11.875 354 12049.55 -258.70 54189.28 88888.00 2015-12-20 16:21:12.000 354 12049.52 -258.62 54189.28 88888.00 2015-12-20 16:21:12.125 354 12049.52 -258.52 54189.28 88888.00 2015-12-20 16:21:12.250 354 12049.52 -258.48 54189.28 88888.00 2015-12-20 16:21:12.375 354 12049.60 -258.50 54189.28 88888.00 2015-12-20 16:21:12.500 354 12049.58 -258.43 54189.28 88888.00 2015-12-20 16:21:12.625 354 12049.48 -258.27 54189.30 88888.00 2015-12-20 16:21:12.750 354 12049.45 -258.20 54189.32 88888.00 2015-12-20 16:21:12.875 354 12049.48 -258.12 54189.30 88888.00 2015-12-20 16:21:13.000 354 12049.48 -258.02 54189.28 88888.00 2015-12-20 16:21:13.125 354 12049.42 -258.00 54189.30 88888.00 2015-12-20 16:21:13.250 354 12049.38 -257.90 54189.32 88888.00 2015-12-20 16:21:13.375 354 12049.38 -257.80 54189.35 88888.00 2015-12-20 16:21:13.500 354 12049.42 -257.68 54189.38 88888.00 2015-12-20 16:21:13.625 354 12049.50 -257.65 54189.35 88888.00 2015-12-20 16:21:13.750 354 12049.48 -257.60 54189.35 88888.00 2015-12-20 16:21:13.875 354 12049.45 -257.57 54189.35 88888.00 2015-12-20 16:21:14.000 354 12049.42 -257.55 54189.32 88888.00 2015-12-20 16:21:14.125 354 12049.40 -257.52 54189.38 88888.00 2015-12-20 16:21:14.250 354 12049.45 -257.50 54189.38 88888.00 2015-12-20 16:21:14.375 354 12049.55 -257.50 54189.38 88888.00 2015-12-20 16:21:14.500 354 12049.65 -257.52 54189.40 88888.00 2015-12-20 16:21:14.625 354 12049.67 -257.52 54189.43 88888.00 2015-12-20 16:21:14.750 354 12049.70 -257.57 54189.45 88888.00 2015-12-20 16:21:14.875 354 12049.75 -257.60 54189.47 88888.00 2015-12-20 16:21:15.000 354 12049.83 -257.60 54189.50 88888.00 2015-12-20 16:21:15.125 354 12049.90 -257.62 54189.53 88888.00 2015-12-20 16:21:15.250 354 12049.95 -257.65 54189.55 88888.00 2015-12-20 16:21:15.375 354 12050.00 -257.57 54189.57 88888.00 2015-12-20 16:21:15.500 354 12050.02 -257.50 54189.60 88888.00 2015-12-20 16:21:15.625 354 12050.02 -257.40 54189.65 88888.00 2015-12-20 16:21:15.750 354 12049.88 -257.23 54189.68 88888.00 2015-12-20 16:21:15.875 354 12049.73 -257.12 54189.70 88888.00 2015-12-20 16:21:16.000 354 12049.70 -257.00 54189.72 88888.00 2015-12-20 16:21:16.125 354 12049.73 -256.93 54189.78 88888.00 2015-12-20 16:21:16.250 354 12049.65 -256.85 54189.85 88888.00 2015-12-20 16:21:16.375 354 12049.62 -256.75 54189.88 88888.00 2015-12-20 16:21:16.500 354 12049.62 -256.65 54189.93 88888.00 2015-12-20 16:21:16.625 354 12049.55 -256.57 54189.97 88888.00 2015-12-20 16:21:16.750 354 12049.45 -256.50 54190.03 88888.00 2015-12-20 16:21:16.875 354 12049.30 -256.40 54190.07 88888.00 2015-12-20 16:21:17.000 354 12049.23 -256.32 54190.10 88888.00 2015-12-20 16:21:17.125 354 12049.20 -256.20 54190.15 88888.00 2015-12-20 16:21:17.250 354 12049.08 -256.12 54190.22 88888.00 2015-12-20 16:21:17.375 354 12049.02 -256.00 54190.30 88888.00 2015-12-20 16:21:17.500 354 12048.95 -255.85 54190.35 88888.00 2015-12-20 16:21:17.625 354 12048.92 -255.80 54190.40 88888.00 2015-12-20 16:21:17.750 354 12048.83 -255.70 54190.47 88888.00 2015-12-20 16:21:17.875 354 12048.65 -255.60 54190.57 88888.00 2015-12-20 16:21:18.000 354 12048.55 -255.43 54190.62 88888.00 2015-12-20 16:21:18.125 354 12048.45 -255.28 54190.70 88888.00 2015-12-20 16:21:18.250 354 12048.25 -255.15 54190.78 88888.00 2015-12-20 16:21:18.375 354 12048.17 -255.03 54190.80 88888.00 2015-12-20 16:21:18.500 354 12048.12 -254.90 54190.85 88888.00 2015-12-20 16:21:18.625 354 12048.10 -254.80 54190.90 88888.00 2015-12-20 16:21:18.750 354 12048.05 -254.68 54191.00 88888.00 2015-12-20 16:21:18.875 354 12048.02 -254.60 54191.05 88888.00 2015-12-20 16:21:19.000 354 12047.95 -254.47 54191.10 88888.00 2015-12-20 16:21:19.125 354 12047.92 -254.43 54191.15 88888.00 2015-12-20 16:21:19.250 354 12047.88 -254.43 54191.22 88888.00 2015-12-20 16:21:19.375 354 12047.80 -254.43 54191.28 88888.00 2015-12-20 16:21:19.500 354 12047.70 -254.47 54191.35 88888.00 2015-12-20 16:21:19.625 354 12047.58 -254.47 54191.45 88888.00 2015-12-20 16:21:19.750 354 12047.45 -254.47 54191.50 88888.00 2015-12-20 16:21:19.875 354 12047.40 -254.47 54191.53 88888.00 2015-12-20 16:21:20.000 354 12047.40 -254.45 54191.62 88888.00 2015-12-20 16:21:20.125 354 12047.40 -254.43 54191.68 88888.00 2015-12-20 16:21:20.250 354 12047.38 -254.40 54191.72 88888.00 2015-12-20 16:21:20.375 354 12047.33 -254.38 54191.80 88888.00 2015-12-20 16:21:20.500 354 12047.20 -254.28 54191.82 88888.00 2015-12-20 16:21:20.625 354 12047.23 -254.20 54191.85 88888.00 2015-12-20 16:21:20.750 354 12047.25 -254.10 54191.90 88888.00 2015-12-20 16:21:20.875 354 12047.20 -254.03 54191.95 88888.00 2015-12-20 16:21:21.000 354 12047.17 -254.03 54191.95 88888.00 2015-12-20 16:21:21.125 354 12047.23 -253.95 54192.00 88888.00 2015-12-20 16:21:21.250 354 12047.25 -253.90 54192.03 88888.00 2015-12-20 16:21:21.375 354 12047.33 -253.88 54192.05 88888.00 2015-12-20 16:21:21.500 354 12047.38 -253.90 54192.05 88888.00 2015-12-20 16:21:21.625 354 12047.35 -253.95 54192.10 88888.00 2015-12-20 16:21:21.750 354 12047.35 -254.03 54192.12 88888.00 2015-12-20 16:21:21.875 354 12047.30 -254.07 54192.18 88888.00 2015-12-20 16:21:22.000 354 12047.27 -254.18 54192.22 88888.00 2015-12-20 16:21:22.125 354 12047.25 -254.28 54192.22 88888.00 2015-12-20 16:21:22.250 354 12047.27 -254.38 54192.25 88888.00 2015-12-20 16:21:22.375 354 12047.33 -254.35 54192.32 88888.00 2015-12-20 16:21:22.500 354 12047.27 -254.35 54192.38 88888.00 2015-12-20 16:21:22.625 354 12047.17 -254.32 54192.40 88888.00 2015-12-20 16:21:22.750 354 12047.15 -254.30 54192.40 88888.00 2015-12-20 16:21:22.875 354 12047.12 -254.25 54192.43 88888.00 2015-12-20 16:21:23.000 354 12047.05 -254.18 54192.45 88888.00 2015-12-20 16:21:23.125 354 12046.98 -254.10 54192.47 88888.00 2015-12-20 16:21:23.250 354 12046.85 -254.03 54192.53 88888.00 2015-12-20 16:21:23.375 354 12046.88 -253.90 54192.55 88888.00 2015-12-20 16:21:23.500 354 12046.80 -253.82 54192.53 88888.00 2015-12-20 16:21:23.625 354 12046.83 -253.80 54192.53 88888.00 2015-12-20 16:21:23.750 354 12046.88 -253.75 54192.53 88888.00 2015-12-20 16:21:23.875 354 12046.92 -253.72 54192.53 88888.00 2015-12-20 16:21:24.000 354 12046.98 -253.65 54192.53 88888.00 2015-12-20 16:21:24.125 354 12047.02 -253.65 54192.55 88888.00 2015-12-20 16:21:24.250 354 12047.05 -253.62 54192.57 88888.00 2015-12-20 16:21:24.375 354 12047.02 -253.55 54192.57 88888.00 2015-12-20 16:21:24.500 354 12046.95 -253.50 54192.62 88888.00 2015-12-20 16:21:24.625 354 12046.95 -253.43 54192.65 88888.00 2015-12-20 16:21:24.750 354 12046.95 -253.43 54192.70 88888.00 2015-12-20 16:21:24.875 354 12046.98 -253.30 54192.72 88888.00 2015-12-20 16:21:25.000 354 12047.08 -253.22 54192.72 88888.00 2015-12-20 16:21:25.125 354 12047.08 -253.12 54192.75 88888.00 2015-12-20 16:21:25.250 354 12047.02 -253.10 54192.78 88888.00 2015-12-20 16:21:25.375 354 12047.10 -253.00 54192.80 88888.00 2015-12-20 16:21:25.500 354 12047.10 -252.85 54192.80 88888.00 2015-12-20 16:21:25.625 354 12047.05 -252.72 54192.80 88888.00 2015-12-20 16:21:25.750 354 12047.05 -252.62 54192.82 88888.00 2015-12-20 16:21:25.875 354 12047.05 -252.47 54192.85 88888.00 2015-12-20 16:21:26.000 354 12047.08 -252.38 54192.88 88888.00 2015-12-20 16:21:26.125 354 12047.02 -252.30 54192.90 88888.00 2015-12-20 16:21:26.250 354 12046.98 -252.12 54192.95 88888.00 2015-12-20 16:21:26.375 354 12046.95 -251.97 54192.95 88888.00 2015-12-20 16:21:26.500 354 12047.02 -251.78 54192.93 88888.00 2015-12-20 16:21:26.625 354 12047.10 -251.57 54192.95 88888.00 2015-12-20 16:21:26.750 354 12047.20 -251.43 54192.95 88888.00 2015-12-20 16:21:26.875 354 12047.25 -251.25 54192.95 88888.00 2015-12-20 16:21:27.000 354 12047.27 -251.05 54192.97 88888.00 2015-12-20 16:21:27.125 354 12047.30 -250.82 54193.03 88888.00 2015-12-20 16:21:27.250 354 12047.20 -250.60 54193.05 88888.00 2015-12-20 16:21:27.375 354 12047.23 -250.38 54193.07 88888.00 2015-12-20 16:21:27.500 354 12047.27 -250.10 54193.07 88888.00 2015-12-20 16:21:27.625 354 12047.20 -249.88 54193.10 88888.00 2015-12-20 16:21:27.750 354 12047.08 -249.57 54193.10 88888.00 2015-12-20 16:21:27.875 354 12047.00 -249.32 54193.10 88888.00 2015-12-20 16:21:28.000 354 12047.02 -249.10 54193.10 88888.00 2015-12-20 16:21:28.125 354 12047.00 -248.85 54193.10 88888.00 2015-12-20 16:21:28.250 354 12046.90 -248.68 54193.10 88888.00 2015-12-20 16:21:28.375 354 12046.83 -248.50 54193.12 88888.00 2015-12-20 16:21:28.500 354 12046.77 -248.22 54193.12 88888.00 2015-12-20 16:21:28.625 354 12046.75 -248.03 54193.15 88888.00 2015-12-20 16:21:28.750 354 12046.75 -247.88 54193.12 88888.00 2015-12-20 16:21:28.875 354 12046.65 -247.62 54193.12 88888.00 2015-12-20 16:21:29.000 354 12046.58 -247.30 54193.10 88888.00 2015-12-20 16:21:29.125 354 12046.60 -247.00 54193.05 88888.00 2015-12-20 16:21:29.250 354 12046.73 -246.75 54193.05 88888.00 2015-12-20 16:21:29.375 354 12046.80 -246.50 54193.03 88888.00 2015-12-20 16:21:29.500 354 12046.77 -246.25 54193.00 88888.00 2015-12-20 16:21:29.625 354 12046.83 -245.97 54192.95 88888.00 2015-12-20 16:21:29.750 354 12046.90 -245.70 54192.93 88888.00 2015-12-20 16:21:29.875 354 12046.95 -245.35 54192.93 88888.00 2015-12-20 16:21:30.000 354 12046.95 -245.07 54192.90 88888.00 2015-12-20 16:21:30.125 354 12046.98 -244.78 54192.88 88888.00 2015-12-20 16:21:30.250 354 12047.00 -244.45 54192.88 88888.00 2015-12-20 16:21:30.375 354 12047.05 -244.12 54192.88 88888.00 2015-12-20 16:21:30.500 354 12047.08 -243.82 54192.82 88888.00 2015-12-20 16:21:30.625 354 12047.12 -243.55 54192.75 88888.00 2015-12-20 16:21:30.750 354 12047.15 -243.22 54192.75 88888.00 2015-12-20 16:21:30.875 354 12047.23 -242.95 54192.75 88888.00 2015-12-20 16:21:31.000 354 12047.27 -242.60 54192.72 88888.00 2015-12-20 16:21:31.125 354 12047.25 -242.28 54192.72 88888.00 2015-12-20 16:21:31.250 354 12047.20 -241.97 54192.70 88888.00 2015-12-20 16:21:31.375 354 12047.17 -241.68 54192.68 88888.00 2015-12-20 16:21:31.500 354 12047.23 -241.32 54192.68 88888.00 2015-12-20 16:21:31.625 354 12047.17 -240.97 54192.70 88888.00 2015-12-20 16:21:31.750 354 12047.02 -240.65 54192.70 88888.00 2015-12-20 16:21:31.875 354 12046.90 -240.32 54192.72 88888.00 2015-12-20 16:21:32.000 354 12046.90 -240.03 54192.75 88888.00 2015-12-20 16:21:32.125 354 12046.83 -239.80 54192.75 88888.00 2015-12-20 16:21:32.250 354 12046.62 -239.47 54192.78 88888.00 2015-12-20 16:21:32.375 354 12046.52 -239.22 54192.80 88888.00 2015-12-20 16:21:32.500 354 12046.50 -238.97 54192.82 88888.00 2015-12-20 16:21:32.625 354 12046.45 -238.75 54192.85 88888.00 2015-12-20 16:21:32.750 354 12046.38 -238.47 54192.88 88888.00 2015-12-20 16:21:32.875 354 12046.35 -238.35 54192.93 88888.00 2015-12-20 16:21:33.000 354 12046.30 -238.25 54192.95 88888.00 2015-12-20 16:21:33.125 354 12046.27 -238.12 54193.00 88888.00 2015-12-20 16:21:33.250 354 12046.30 -238.10 54193.05 88888.00 2015-12-20 16:21:33.375 354 12046.38 -238.07 54193.07 88888.00 2015-12-20 16:21:33.500 354 12046.45 -238.10 54193.15 88888.00 2015-12-20 16:21:33.625 354 12046.58 -238.15 54193.22 88888.00 2015-12-20 16:21:33.750 354 12046.77 -238.25 54193.28 88888.00 2015-12-20 16:21:33.875 354 12046.90 -238.40 54193.35 88888.00 2015-12-20 16:21:34.000 354 12047.05 -238.55 54193.40 88888.00 2015-12-20 16:21:34.125 354 12047.15 -238.72 54193.47 88888.00 2015-12-20 16:21:34.250 354 12047.27 -238.93 54193.60 88888.00 2015-12-20 16:21:34.375 354 12047.48 -239.12 54193.68 88888.00 2015-12-20 16:21:34.500 354 12047.62 -239.38 54193.72 88888.00 2015-12-20 16:21:34.625 354 12047.73 -239.60 54193.82 88888.00 2015-12-20 16:21:34.750 354 12047.77 -239.82 54193.93 88888.00 2015-12-20 16:21:34.875 354 12047.80 -240.03 54194.03 88888.00 2015-12-20 16:21:35.000 354 12047.85 -240.25 54194.15 88888.00 2015-12-20 16:21:35.125 354 12047.90 -240.45 54194.30 88888.00 2015-12-20 16:21:35.250 354 12047.95 -240.68 54194.38 88888.00 2015-12-20 16:21:35.375 354 12048.00 -240.85 54194.45 88888.00 2015-12-20 16:21:35.500 354 12047.98 -241.00 54194.53 88888.00 2015-12-20 16:21:35.625 354 12047.95 -241.12 54194.65 88888.00 2015-12-20 16:21:35.750 354 12047.92 -241.28 54194.75 88888.00 2015-12-20 16:21:35.875 354 12047.92 -241.47 54194.85 88888.00 2015-12-20 16:21:36.000 354 12047.88 -241.65 54194.93 88888.00 2015-12-20 16:21:36.125 354 12047.77 -241.78 54195.03 88888.00 2015-12-20 16:21:36.250 354 12047.70 -241.90 54195.10 88888.00 2015-12-20 16:21:36.375 354 12047.67 -241.97 54195.18 88888.00 2015-12-20 16:21:36.500 354 12047.62 -242.07 54195.20 88888.00 2015-12-20 16:21:36.625 354 12047.52 -242.20 54195.28 88888.00 2015-12-20 16:21:36.750 354 12047.55 -242.30 54195.32 88888.00 2015-12-20 16:21:36.875 354 12047.55 -242.38 54195.35 88888.00 2015-12-20 16:21:37.000 354 12047.62 -242.50 54195.40 88888.00 2015-12-20 16:21:37.125 354 12047.67 -242.60 54195.47 88888.00 2015-12-20 16:21:37.250 354 12047.58 -242.65 54195.53 88888.00 2015-12-20 16:21:37.375 354 12047.62 -242.65 54195.60 88888.00 2015-12-20 16:21:37.500 354 12047.58 -242.70 54195.65 88888.00 2015-12-20 16:21:37.625 354 12047.55 -242.72 54195.68 88888.00 2015-12-20 16:21:37.750 354 12047.58 -242.75 54195.72 88888.00 2015-12-20 16:21:37.875 354 12047.60 -242.72 54195.78 88888.00 2015-12-20 16:21:38.000 354 12047.70 -242.70 54195.80 88888.00 2015-12-20 16:21:38.125 354 12047.77 -242.65 54195.88 88888.00 2015-12-20 16:21:38.250 354 12047.67 -242.65 54195.90 88888.00 2015-12-20 16:21:38.375 354 12047.62 -242.57 54195.93 88888.00 2015-12-20 16:21:38.500 354 12047.62 -242.53 54195.95 88888.00 2015-12-20 16:21:38.625 354 12047.75 -242.47 54195.97 88888.00 2015-12-20 16:21:38.750 354 12047.85 -242.43 54196.00 88888.00 2015-12-20 16:21:38.875 354 12047.88 -242.40 54196.03 88888.00 2015-12-20 16:21:39.000 354 12047.88 -242.35 54196.00 88888.00 2015-12-20 16:21:39.125 354 12047.83 -242.32 54196.07 88888.00 2015-12-20 16:21:39.250 354 12047.88 -242.30 54196.05 88888.00 2015-12-20 16:21:39.375 354 12048.02 -242.28 54196.07 88888.00 2015-12-20 16:21:39.500 354 12048.00 -242.28 54196.07 88888.00 2015-12-20 16:21:39.625 354 12048.00 -242.30 54196.10 88888.00 2015-12-20 16:21:39.750 354 12048.02 -242.30 54196.07 88888.00 2015-12-20 16:21:39.875 354 12048.10 -242.28 54196.12 88888.00 2015-12-20 16:21:40.000 354 12048.15 -242.25 54196.12 88888.00 2015-12-20 16:21:40.125 354 12048.15 -242.25 54196.15 88888.00 2015-12-20 16:21:40.250 354 12048.12 -242.25 54196.18 88888.00 2015-12-20 16:21:40.375 354 12048.15 -242.28 54196.20 88888.00 2015-12-20 16:21:40.500 354 12048.15 -242.20 54196.20 88888.00 2015-12-20 16:21:40.625 354 12048.23 -242.18 54196.22 88888.00 2015-12-20 16:21:40.750 354 12048.25 -242.18 54196.25 88888.00 2015-12-20 16:21:40.875 354 12048.25 -242.25 54196.25 88888.00 2015-12-20 16:21:41.000 354 12048.30 -242.30 54196.25 88888.00 2015-12-20 16:21:41.125 354 12048.40 -242.30 54196.28 88888.00 2015-12-20 16:21:41.250 354 12048.42 -242.32 54196.30 88888.00 2015-12-20 16:21:41.375 354 12048.50 -242.38 54196.32 88888.00 2015-12-20 16:21:41.500 354 12048.50 -242.43 54196.32 88888.00 2015-12-20 16:21:41.625 354 12048.62 -242.38 54196.35 88888.00 2015-12-20 16:21:41.750 354 12048.58 -242.32 54196.43 88888.00 2015-12-20 16:21:41.875 354 12048.42 -242.25 54196.47 88888.00 2015-12-20 16:21:42.000 354 12048.30 -242.10 54196.50 88888.00 2015-12-20 16:21:42.125 354 12048.20 -242.03 54196.55 88888.00 2015-12-20 16:21:42.250 354 12048.08 -241.95 54196.55 88888.00 2015-12-20 16:21:42.375 354 12048.05 -241.88 54196.55 88888.00 2015-12-20 16:21:42.500 354 12047.98 -241.80 54196.55 88888.00 2015-12-20 16:21:42.625 354 12047.90 -241.72 54196.55 88888.00 2015-12-20 16:21:42.750 354 12047.90 -241.65 54196.62 88888.00 2015-12-20 16:21:42.875 354 12047.88 -241.62 54196.62 88888.00 2015-12-20 16:21:43.000 354 12047.83 -241.62 54196.68 88888.00 2015-12-20 16:21:43.125 354 12047.77 -241.60 54196.72 88888.00 2015-12-20 16:21:43.250 354 12047.62 -241.50 54196.78 88888.00 2015-12-20 16:21:43.375 354 12047.55 -241.45 54196.78 88888.00 2015-12-20 16:21:43.500 354 12047.50 -241.47 54196.80 88888.00 2015-12-20 16:21:43.625 354 12047.40 -241.50 54196.82 88888.00 2015-12-20 16:21:43.750 354 12047.33 -241.45 54196.85 88888.00 2015-12-20 16:21:43.875 354 12047.33 -241.40 54196.90 88888.00 2015-12-20 16:21:44.000 354 12047.38 -241.38 54196.90 88888.00 2015-12-20 16:21:44.125 354 12047.42 -241.35 54196.90 88888.00 2015-12-20 16:21:44.250 354 12047.40 -241.32 54196.93 88888.00 2015-12-20 16:21:44.375 354 12047.48 -241.30 54196.95 88888.00 2015-12-20 16:21:44.500 354 12047.62 -241.25 54196.95 88888.00 2015-12-20 16:21:44.625 354 12047.88 -241.20 54196.97 88888.00 2015-12-20 16:21:44.750 354 12048.05 -241.18 54196.97 88888.00 2015-12-20 16:21:44.875 354 12048.23 -241.10 54196.97 88888.00 2015-12-20 16:21:45.000 354 12048.40 -241.05 54196.97 88888.00 2015-12-20 16:21:45.125 354 12048.52 -240.95 54197.00 88888.00 2015-12-20 16:21:45.250 354 12048.58 -240.80 54197.03 88888.00 2015-12-20 16:21:45.375 354 12048.60 -240.65 54197.03 88888.00 2015-12-20 16:21:45.500 354 12048.70 -240.47 54197.03 88888.00 2015-12-20 16:21:45.625 354 12048.85 -240.40 54197.05 88888.00 2015-12-20 16:21:45.750 354 12049.02 -240.22 54197.10 88888.00 2015-12-20 16:21:45.875 354 12049.12 -240.07 54197.12 88888.00 2015-12-20 16:21:46.000 354 12049.12 -239.95 54197.12 88888.00 2015-12-20 16:21:46.125 354 12049.10 -239.80 54197.18 88888.00 2015-12-20 16:21:46.250 354 12049.15 -239.68 54197.22 88888.00 2015-12-20 16:21:46.375 354 12049.27 -239.60 54197.25 88888.00 2015-12-20 16:21:46.500 354 12049.42 -239.55 54197.28 88888.00 2015-12-20 16:21:46.625 354 12049.45 -239.53 54197.32 88888.00 2015-12-20 16:21:46.750 354 12049.42 -239.55 54197.38 88888.00 2015-12-20 16:21:46.875 354 12049.42 -239.60 54197.40 88888.00 2015-12-20 16:21:47.000 354 12049.45 -239.68 54197.43 88888.00 2015-12-20 16:21:47.125 354 12049.52 -239.75 54197.47 88888.00 2015-12-20 16:21:47.250 354 12049.60 -239.97 54197.53 88888.00 2015-12-20 16:21:47.375 354 12049.62 -240.15 54197.55 88888.00 2015-12-20 16:21:47.500 354 12049.70 -240.30 54197.62 88888.00 2015-12-20 16:21:47.625 354 12049.83 -240.50 54197.68 88888.00 2015-12-20 16:21:47.750 354 12049.88 -240.70 54197.72 88888.00 2015-12-20 16:21:47.875 354 12049.98 -240.85 54197.80 88888.00 2015-12-20 16:21:48.000 354 12050.08 -241.05 54197.85 88888.00 2015-12-20 16:21:48.125 354 12050.08 -241.25 54197.90 88888.00 2015-12-20 16:21:48.250 354 12050.10 -241.45 54198.00 88888.00 2015-12-20 16:21:48.375 354 12050.25 -241.55 54198.00 88888.00 2015-12-20 16:21:48.500 354 12050.38 -241.72 54198.07 88888.00 2015-12-20 16:21:48.625 354 12050.42 -241.93 54198.12 88888.00 2015-12-20 16:21:48.750 354 12050.40 -242.12 54198.22 88888.00 2015-12-20 16:21:48.875 354 12050.42 -242.30 54198.30 88888.00 2015-12-20 16:21:49.000 354 12050.48 -242.45 54198.32 88888.00 2015-12-20 16:21:49.125 354 12050.50 -242.65 54198.40 88888.00 2015-12-20 16:21:49.250 354 12050.45 -242.85 54198.43 88888.00 2015-12-20 16:21:49.375 354 12050.45 -242.97 54198.50 88888.00 2015-12-20 16:21:49.500 354 12050.48 -243.10 54198.57 88888.00 2015-12-20 16:21:49.625 354 12050.48 -243.25 54198.60 88888.00 2015-12-20 16:21:49.750 354 12050.45 -243.38 54198.62 88888.00 2015-12-20 16:21:49.875 354 12050.35 -243.53 54198.68 88888.00 2015-12-20 16:21:50.000 354 12050.38 -243.57 54198.72 88888.00 2015-12-20 16:21:50.125 354 12050.33 -243.57 54198.75 88888.00 2015-12-20 16:21:50.250 354 12050.23 -243.55 54198.80 88888.00 2015-12-20 16:21:50.375 354 12050.15 -243.40 54198.85 88888.00 2015-12-20 16:21:50.500 354 12050.05 -243.28 54198.85 88888.00 2015-12-20 16:21:50.625 354 12050.00 -243.12 54198.85 88888.00 2015-12-20 16:21:50.750 354 12049.92 -242.85 54198.85 88888.00 2015-12-20 16:21:50.875 354 12049.77 -242.62 54198.90 88888.00 2015-12-20 16:21:51.000 354 12049.73 -242.38 54198.90 88888.00 2015-12-20 16:21:51.125 354 12049.65 -242.12 54198.93 88888.00 2015-12-20 16:21:51.250 354 12049.65 -241.78 54198.93 88888.00 2015-12-20 16:21:51.375 354 12049.75 -241.50 54198.95 88888.00 2015-12-20 16:21:51.500 354 12049.75 -241.18 54198.95 88888.00 2015-12-20 16:21:51.625 354 12049.75 -240.85 54198.97 88888.00 2015-12-20 16:21:51.750 354 12049.67 -240.55 54199.00 88888.00 2015-12-20 16:21:51.875 354 12049.60 -240.18 54198.97 88888.00 2015-12-20 16:21:52.000 354 12049.58 -239.82 54198.95 88888.00 2015-12-20 16:21:52.125 354 12049.67 -239.47 54198.95 88888.00 2015-12-20 16:21:52.250 354 12049.77 -239.18 54198.97 88888.00 2015-12-20 16:21:52.375 354 12049.88 -238.90 54198.93 88888.00 2015-12-20 16:21:52.500 354 12050.02 -238.68 54198.90 88888.00 2015-12-20 16:21:52.625 354 12050.15 -238.45 54198.88 88888.00 2015-12-20 16:21:52.750 354 12050.30 -238.25 54198.88 88888.00 2015-12-20 16:21:52.875 354 12050.50 -238.00 54198.85 88888.00 2015-12-20 16:21:53.000 354 12050.75 -237.78 54198.80 88888.00 2015-12-20 16:21:53.125 354 12050.98 -237.62 54198.82 88888.00 2015-12-20 16:21:53.250 354 12051.15 -237.53 54198.82 88888.00 2015-12-20 16:21:53.375 354 12051.33 -237.43 54198.82 88888.00 2015-12-20 16:21:53.500 354 12051.50 -237.30 54198.85 88888.00 2015-12-20 16:21:53.625 354 12051.73 -237.20 54198.85 88888.00 2015-12-20 16:21:53.750 354 12051.90 -237.18 54198.88 88888.00 2015-12-20 16:21:53.875 354 12052.05 -237.18 54198.93 88888.00 2015-12-20 16:21:54.000 354 12052.10 -237.15 54198.93 88888.00 2015-12-20 16:21:54.125 354 12052.12 -237.18 54198.95 88888.00 2015-12-20 16:21:54.250 354 12052.23 -237.12 54198.97 88888.00 2015-12-20 16:21:54.375 354 12052.35 -237.07 54199.03 88888.00 2015-12-20 16:21:54.500 354 12052.42 -237.05 54199.10 88888.00 2015-12-20 16:21:54.625 354 12052.50 -237.03 54199.12 88888.00 2015-12-20 16:21:54.750 354 12052.52 -236.88 54199.15 88888.00 2015-12-20 16:21:54.875 354 12052.50 -236.80 54199.18 88888.00 2015-12-20 16:21:55.000 354 12052.55 -236.78 54199.20 88888.00 2015-12-20 16:21:55.125 354 12052.62 -236.72 54199.25 88888.00 2015-12-20 16:21:55.250 354 12052.73 -236.62 54199.30 88888.00 2015-12-20 16:21:55.375 354 12052.80 -236.53 54199.35 88888.00 2015-12-20 16:21:55.500 354 12052.75 -236.50 54199.38 88888.00 2015-12-20 16:21:55.625 354 12052.75 -236.47 54199.43 88888.00 2015-12-20 16:21:55.750 354 12052.77 -236.38 54199.47 88888.00 2015-12-20 16:21:55.875 354 12052.83 -236.22 54199.55 88888.00 2015-12-20 16:21:56.000 354 12052.90 -236.10 54199.57 88888.00 2015-12-20 16:21:56.125 354 12052.98 -236.03 54199.65 88888.00 2015-12-20 16:21:56.250 354 12053.00 -235.90 54199.75 88888.00 2015-12-20 16:21:56.375 354 12053.02 -235.80 54199.78 88888.00 2015-12-20 16:21:56.500 354 12053.02 -235.75 54199.82 88888.00 2015-12-20 16:21:56.625 354 12053.05 -235.65 54199.88 88888.00 2015-12-20 16:21:56.750 354 12053.15 -235.55 54199.93 88888.00 2015-12-20 16:21:56.875 354 12053.20 -235.47 54199.97 88888.00 2015-12-20 16:21:57.000 354 12053.27 -235.35 54200.03 88888.00 2015-12-20 16:21:57.125 354 12053.40 -235.25 54200.07 88888.00 2015-12-20 16:21:57.250 354 12053.48 -235.12 54200.12 88888.00 2015-12-20 16:21:57.375 354 12053.45 -235.03 54200.15 88888.00 2015-12-20 16:21:57.500 354 12053.45 -234.93 54200.18 88888.00 2015-12-20 16:21:57.625 354 12053.60 -234.85 54200.20 88888.00 2015-12-20 16:21:57.750 354 12053.77 -234.80 54200.25 88888.00 2015-12-20 16:21:57.875 354 12053.88 -234.75 54200.25 88888.00 2015-12-20 16:21:58.000 354 12054.00 -234.62 54200.28 88888.00 2015-12-20 16:21:58.125 354 12054.05 -234.53 54200.30 88888.00 2015-12-20 16:21:58.250 354 12054.17 -234.45 54200.32 88888.00 2015-12-20 16:21:58.375 354 12054.30 -234.38 54200.35 88888.00 2015-12-20 16:21:58.500 354 12054.35 -234.35 54200.43 88888.00 2015-12-20 16:21:58.625 354 12054.42 -234.30 54200.45 88888.00 2015-12-20 16:21:58.750 354 12054.50 -234.18 54200.45 88888.00 2015-12-20 16:21:58.875 354 12054.55 -234.12 54200.53 88888.00 2015-12-20 16:21:59.000 354 12054.52 -234.07 54200.55 88888.00 2015-12-20 16:21:59.125 354 12054.55 -234.03 54200.57 88888.00 2015-12-20 16:21:59.250 354 12054.67 -233.97 54200.62 88888.00 2015-12-20 16:21:59.375 354 12054.80 -233.88 54200.65 88888.00 2015-12-20 16:21:59.500 354 12054.75 -233.85 54200.65 88888.00 2015-12-20 16:21:59.625 354 12054.75 -233.80 54200.68 88888.00 2015-12-20 16:21:59.750 354 12054.90 -233.68 54200.72 88888.00 2015-12-20 16:21:59.875 354 12055.08 -233.65 54200.75 88888.00 2015-12-20 16:22:00.000 354 12055.17 -233.62 54200.78 88888.00 2015-12-20 16:22:00.125 354 12055.25 -233.57 54200.78 88888.00 2015-12-20 16:22:00.250 354 12055.27 -233.45 54200.85 88888.00 2015-12-20 16:22:00.375 354 12055.42 -233.38 54200.88 88888.00 2015-12-20 16:22:00.500 354 12055.52 -233.35 54200.90 88888.00 2015-12-20 16:22:00.625 354 12055.62 -233.35 54200.95 88888.00 2015-12-20 16:22:00.750 354 12055.73 -233.32 54201.00 88888.00 2015-12-20 16:22:00.875 354 12055.80 -233.20 54201.03 88888.00 2015-12-20 16:22:01.000 354 12055.92 -233.18 54201.05 88888.00 2015-12-20 16:22:01.125 354 12056.02 -233.20 54201.15 88888.00 2015-12-20 16:22:01.250 354 12056.08 -233.20 54201.15 88888.00 2015-12-20 16:22:01.375 354 12056.17 -233.18 54201.20 88888.00 2015-12-20 16:22:01.500 354 12056.17 -233.20 54201.22 88888.00 2015-12-20 16:22:01.625 354 12056.27 -233.25 54201.32 88888.00 2015-12-20 16:22:01.750 354 12056.42 -233.35 54201.40 88888.00 2015-12-20 16:22:01.875 354 12056.52 -233.43 54201.45 88888.00 2015-12-20 16:22:02.000 354 12056.58 -233.55 54201.55 88888.00 2015-12-20 16:22:02.125 354 12056.58 -233.62 54201.62 88888.00 2015-12-20 16:22:02.250 354 12056.58 -233.72 54201.72 88888.00 2015-12-20 16:22:02.375 354 12056.65 -233.80 54201.80 88888.00 2015-12-20 16:22:02.500 354 12056.62 -233.80 54201.93 88888.00 2015-12-20 16:22:02.625 354 12056.52 -233.75 54202.03 88888.00 2015-12-20 16:22:02.750 354 12056.55 -233.72 54202.15 88888.00 2015-12-20 16:22:02.875 354 12056.55 -233.75 54202.25 88888.00 2015-12-20 16:22:03.000 354 12056.55 -233.78 54202.35 88888.00 2015-12-20 16:22:03.125 354 12056.52 -233.72 54202.47 88888.00 2015-12-20 16:22:03.250 354 12056.42 -233.70 54202.65 88888.00 2015-12-20 16:22:03.375 354 12056.35 -233.65 54202.72 88888.00 2015-12-20 16:22:03.500 354 12056.23 -233.60 54202.85 88888.00 2015-12-20 16:22:03.625 354 12056.00 -233.57 54203.00 88888.00 2015-12-20 16:22:03.750 354 12055.73 -233.55 54203.15 88888.00 2015-12-20 16:22:03.875 354 12055.52 -233.50 54203.30 88888.00 2015-12-20 16:22:04.000 354 12055.38 -233.43 54203.45 88888.00 2015-12-20 16:22:04.125 354 12055.12 -233.35 54203.60 88888.00 2015-12-20 16:22:04.250 354 12054.83 -233.25 54203.78 88888.00 2015-12-20 16:22:04.375 354 12054.58 -233.18 54203.88 88888.00 2015-12-20 16:22:04.500 354 12054.30 -233.03 54204.00 88888.00 2015-12-20 16:22:04.625 354 12054.02 -232.88 54204.12 88888.00 2015-12-20 16:22:04.750 354 12053.65 -232.72 54204.28 88888.00 2015-12-20 16:22:04.875 354 12053.33 -232.60 54204.38 88888.00 2015-12-20 16:22:05.000 354 12052.98 -232.47 54204.50 88888.00 2015-12-20 16:22:05.125 354 12052.70 -232.28 54204.65 88888.00 2015-12-20 16:22:05.250 354 12052.48 -232.03 54204.78 88888.00 2015-12-20 16:22:05.375 354 12052.30 -231.82 54204.82 88888.00 2015-12-20 16:22:05.500 354 12052.05 -231.62 54204.93 88888.00 2015-12-20 16:22:05.625 354 12051.77 -231.38 54205.03 88888.00 2015-12-20 16:22:05.750 354 12051.55 -231.22 54205.12 88888.00 2015-12-20 16:22:05.875 354 12051.33 -231.03 54205.22 88888.00 2015-12-20 16:22:06.000 354 12051.12 -230.80 54205.35 88888.00 2015-12-20 16:22:06.125 354 12050.85 -230.55 54205.47 88888.00 2015-12-20 16:22:06.250 354 12050.65 -230.30 54205.55 88888.00 2015-12-20 16:22:06.375 354 12050.55 -230.05 54205.60 88888.00 2015-12-20 16:22:06.500 354 12050.40 -229.75 54205.65 88888.00 2015-12-20 16:22:06.625 354 12050.33 -229.53 54205.72 88888.00 2015-12-20 16:22:06.750 354 12050.17 -229.25 54205.82 88888.00 2015-12-20 16:22:06.875 354 12050.05 -228.97 54205.88 88888.00 2015-12-20 16:22:07.000 354 12049.95 -228.70 54205.93 88888.00 2015-12-20 16:22:07.125 354 12049.83 -228.40 54206.00 88888.00 2015-12-20 16:22:07.250 354 12049.67 -228.12 54206.07 88888.00 2015-12-20 16:22:07.375 354 12049.55 -227.93 54206.10 88888.00 2015-12-20 16:22:07.500 354 12049.52 -227.68 54206.18 88888.00 2015-12-20 16:22:07.625 354 12049.50 -227.47 54206.25 88888.00 2015-12-20 16:22:07.750 354 12049.48 -227.28 54206.35 88888.00 2015-12-20 16:22:07.875 354 12049.48 -227.15 54206.40 88888.00 2015-12-20 16:22:08.000 354 12049.45 -227.00 54206.47 88888.00 2015-12-20 16:22:08.125 354 12049.40 -226.82 54206.55 88888.00 2015-12-20 16:22:08.250 354 12049.33 -226.68 54206.62 88888.00 2015-12-20 16:22:08.375 354 12049.35 -226.55 54206.72 88888.00 2015-12-20 16:22:08.500 354 12049.33 -226.43 54206.80 88888.00 2015-12-20 16:22:08.625 354 12049.20 -226.32 54206.90 88888.00 2015-12-20 16:22:08.750 354 12049.05 -226.18 54206.97 88888.00 2015-12-20 16:22:08.875 354 12048.98 -226.07 54207.10 88888.00 2015-12-20 16:22:09.000 354 12048.88 -225.90 54207.18 88888.00 2015-12-20 16:22:09.125 354 12048.75 -225.62 54207.30 88888.00 2015-12-20 16:22:09.250 354 12048.55 -225.38 54207.45 88888.00 2015-12-20 16:22:09.375 354 12048.42 -225.20 54207.53 88888.00 2015-12-20 16:22:09.500 354 12048.30 -225.05 54207.62 88888.00 2015-12-20 16:22:09.625 354 12048.15 -224.95 54207.72 88888.00 2015-12-20 16:22:09.750 354 12048.10 -224.85 54207.85 88888.00 2015-12-20 16:22:09.875 354 12048.00 -224.75 54207.95 88888.00 2015-12-20 16:22:10.000 354 12047.92 -224.62 54208.05 88888.00 2015-12-20 16:22:10.125 354 12047.90 -224.47 54208.18 88888.00 2015-12-20 16:22:10.250 354 12047.90 -224.35 54208.32 88888.00 2015-12-20 16:22:10.375 354 12047.90 -224.30 54208.40 88888.00 2015-12-20 16:22:10.500 354 12047.80 -224.20 54208.55 88888.00 2015-12-20 16:22:10.625 354 12047.77 -224.15 54208.70 88888.00 2015-12-20 16:22:10.750 354 12047.77 -224.12 54208.80 88888.00 2015-12-20 16:22:10.875 354 12047.80 -224.07 54208.90 88888.00 2015-12-20 16:22:11.000 354 12047.90 -224.07 54209.05 88888.00 2015-12-20 16:22:11.125 354 12048.02 -224.10 54209.18 88888.00 2015-12-20 16:22:11.250 354 12048.05 -224.15 54209.30 88888.00 2015-12-20 16:22:11.375 354 12048.17 -224.18 54209.43 88888.00 2015-12-20 16:22:11.500 354 12048.30 -224.28 54209.55 88888.00 2015-12-20 16:22:11.625 354 12048.40 -224.38 54209.70 88888.00 2015-12-20 16:22:11.750 354 12048.45 -224.53 54209.85 88888.00 2015-12-20 16:22:11.875 354 12048.60 -224.62 54210.00 88888.00 2015-12-20 16:22:12.000 354 12048.73 -224.78 54210.15 88888.00 2015-12-20 16:22:12.125 354 12048.83 -224.90 54210.28 88888.00 2015-12-20 16:22:12.250 354 12048.92 -225.00 54210.45 88888.00 2015-12-20 16:22:12.375 354 12049.02 -225.10 54210.57 88888.00 2015-12-20 16:22:12.500 354 12049.05 -225.22 54210.70 88888.00 2015-12-20 16:22:12.625 354 12049.05 -225.30 54210.88 88888.00 2015-12-20 16:22:12.750 354 12049.10 -225.40 54211.05 88888.00 2015-12-20 16:22:12.875 354 12049.12 -225.53 54211.18 88888.00 2015-12-20 16:22:13.000 354 12049.08 -225.57 54211.30 88888.00 2015-12-20 16:22:13.125 354 12049.05 -225.68 54211.45 88888.00 2015-12-20 16:22:13.250 354 12048.92 -225.90 54211.62 88888.00 2015-12-20 16:22:13.375 354 12048.85 -225.97 54211.75 88888.00 2015-12-20 16:22:13.500 354 12048.80 -226.12 54211.93 88888.00 2015-12-20 16:22:13.625 354 12048.73 -226.30 54212.03 88888.00 2015-12-20 16:22:13.750 354 12048.65 -226.50 54212.20 88888.00 2015-12-20 16:22:13.875 354 12048.67 -226.68 54212.35 88888.00 2015-12-20 16:22:14.000 354 12048.60 -226.80 54212.50 88888.00 2015-12-20 16:22:14.125 354 12048.48 -226.95 54212.62 88888.00 2015-12-20 16:22:14.250 354 12048.45 -227.10 54212.72 88888.00 2015-12-20 16:22:14.375 354 12048.60 -227.18 54212.80 88888.00 2015-12-20 16:22:14.500 354 12048.75 -227.25 54212.93 88888.00 2015-12-20 16:22:14.625 354 12048.85 -227.38 54213.03 88888.00 2015-12-20 16:22:14.750 354 12048.85 -227.50 54213.15 88888.00 2015-12-20 16:22:14.875 354 12048.75 -227.65 54213.22 88888.00 2015-12-20 16:22:15.000 354 12048.75 -227.78 54213.32 88888.00 2015-12-20 16:22:15.125 354 12048.77 -227.80 54213.45 88888.00 2015-12-20 16:22:15.250 354 12048.70 -227.80 54213.55 88888.00 2015-12-20 16:22:15.375 354 12048.65 -227.78 54213.62 88888.00 2015-12-20 16:22:15.500 354 12048.62 -227.78 54213.75 88888.00 2015-12-20 16:22:15.625 354 12048.55 -227.78 54213.82 88888.00 2015-12-20 16:22:15.750 354 12048.33 -227.65 54213.90 88888.00 2015-12-20 16:22:15.875 354 12048.12 -227.50 54213.97 88888.00 2015-12-20 16:22:16.000 354 12048.00 -227.30 54214.05 88888.00 2015-12-20 16:22:16.125 354 12047.90 -227.12 54214.12 88888.00 2015-12-20 16:22:16.250 354 12047.77 -226.80 54214.18 88888.00 2015-12-20 16:22:16.375 354 12047.65 -226.53 54214.22 88888.00 2015-12-20 16:22:16.500 354 12047.60 -226.25 54214.25 88888.00 2015-12-20 16:22:16.625 354 12047.55 -226.00 54214.32 88888.00 2015-12-20 16:22:16.750 354 12047.55 -225.70 54214.35 88888.00 2015-12-20 16:22:16.875 354 12047.60 -225.43 54214.40 88888.00 2015-12-20 16:22:17.000 354 12047.55 -225.12 54214.40 88888.00 2015-12-20 16:22:17.125 354 12047.42 -224.90 54214.45 88888.00 2015-12-20 16:22:17.250 354 12047.40 -224.72 54214.50 88888.00 2015-12-20 16:22:17.375 354 12047.45 -224.60 54214.50 88888.00 2015-12-20 16:22:17.500 354 12047.40 -224.40 54214.53 88888.00 2015-12-20 16:22:17.625 354 12047.35 -224.25 54214.57 88888.00 2015-12-20 16:22:17.750 354 12047.30 -224.12 54214.62 88888.00 2015-12-20 16:22:17.875 354 12047.30 -224.07 54214.65 88888.00 2015-12-20 16:22:18.000 354 12047.33 -224.03 54214.70 88888.00 2015-12-20 16:22:18.125 354 12047.35 -224.03 54214.75 88888.00 2015-12-20 16:22:18.250 354 12047.35 -224.03 54214.80 88888.00 2015-12-20 16:22:18.375 354 12047.35 -224.00 54214.85 88888.00 2015-12-20 16:22:18.500 354 12047.35 -223.95 54214.88 88888.00 2015-12-20 16:22:18.625 354 12047.33 -223.97 54214.93 88888.00 2015-12-20 16:22:18.750 354 12047.38 -223.95 54214.97 88888.00 2015-12-20 16:22:18.875 354 12047.40 -223.90 54215.00 88888.00 2015-12-20 16:22:19.000 354 12047.35 -223.85 54215.07 88888.00 2015-12-20 16:22:19.125 354 12047.20 -223.85 54215.12 88888.00 2015-12-20 16:22:19.250 354 12047.10 -223.90 54215.20 88888.00 2015-12-20 16:22:19.375 354 12047.08 -223.90 54215.25 88888.00 2015-12-20 16:22:19.500 354 12046.95 -223.88 54215.32 88888.00 2015-12-20 16:22:19.625 354 12046.85 -223.88 54215.43 88888.00 2015-12-20 16:22:19.750 354 12046.73 -223.90 54215.50 88888.00 2015-12-20 16:22:19.875 354 12046.58 -223.90 54215.60 88888.00 2015-12-20 16:22:20.000 354 12046.45 -223.90 54215.70 88888.00 2015-12-20 16:22:20.125 354 12046.35 -223.90 54215.82 88888.00 2015-12-20 16:22:20.250 354 12046.08 -223.95 54215.95 88888.00 2015-12-20 16:22:20.375 354 12045.88 -223.95 54216.03 88888.00 2015-12-20 16:22:20.500 354 12045.67 -223.97 54216.10 88888.00 2015-12-20 16:22:20.625 354 12045.55 -223.95 54216.22 88888.00 2015-12-20 16:22:20.750 354 12045.33 -223.95 54216.35 88888.00 2015-12-20 16:22:20.875 354 12045.00 -223.93 54216.45 88888.00 2015-12-20 16:22:21.000 354 12044.73 -223.82 54216.60 88888.00 2015-12-20 16:22:21.125 354 12044.45 -223.72 54216.72 88888.00 2015-12-20 16:22:21.250 354 12044.23 -223.68 54216.80 88888.00 2015-12-20 16:22:21.375 354 12043.90 -223.68 54216.90 88888.00 2015-12-20 16:22:21.500 354 12043.60 -223.60 54217.00 88888.00 2015-12-20 16:22:21.625 354 12043.38 -223.53 54217.12 88888.00 2015-12-20 16:22:21.750 354 12043.15 -223.50 54217.20 88888.00 2015-12-20 16:22:21.875 354 12042.88 -223.45 54217.32 88888.00 2015-12-20 16:22:22.000 354 12042.65 -223.35 54217.45 88888.00 2015-12-20 16:22:22.125 354 12042.48 -223.30 54217.53 88888.00 2015-12-20 16:22:22.250 354 12042.30 -223.25 54217.60 88888.00 2015-12-20 16:22:22.375 354 12042.12 -223.20 54217.65 88888.00 2015-12-20 16:22:22.500 354 12041.92 -223.12 54217.72 88888.00 2015-12-20 16:22:22.625 354 12041.80 -223.05 54217.80 88888.00 2015-12-20 16:22:22.750 354 12041.60 -222.93 54217.85 88888.00 2015-12-20 16:22:22.875 354 12041.48 -222.82 54217.93 88888.00 2015-12-20 16:22:23.000 354 12041.27 -222.70 54217.97 88888.00 2015-12-20 16:22:23.125 354 12041.08 -222.60 54218.05 88888.00 2015-12-20 16:22:23.250 354 12040.85 -222.53 54218.15 88888.00 2015-12-20 16:22:23.375 354 12040.73 -222.45 54218.18 88888.00 2015-12-20 16:22:23.500 354 12040.55 -222.32 54218.25 88888.00 2015-12-20 16:22:23.625 354 12040.38 -222.20 54218.30 88888.00 2015-12-20 16:22:23.750 354 12040.23 -222.12 54218.38 88888.00 2015-12-20 16:22:23.875 354 12040.08 -222.07 54218.45 88888.00 2015-12-20 16:22:24.000 354 12039.88 -222.00 54218.50 88888.00 2015-12-20 16:22:24.125 354 12039.67 -221.90 54218.57 88888.00 2015-12-20 16:22:24.250 354 12039.48 -221.82 54218.65 88888.00 2015-12-20 16:22:24.375 354 12039.27 -221.75 54218.70 88888.00 2015-12-20 16:22:24.500 354 12039.05 -221.65 54218.78 88888.00 2015-12-20 16:22:24.625 354 12038.83 -221.57 54218.88 88888.00 2015-12-20 16:22:24.750 354 12038.62 -221.50 54218.93 88888.00 2015-12-20 16:22:24.875 354 12038.45 -221.40 54219.03 88888.00 2015-12-20 16:22:25.000 354 12038.38 -221.30 54219.07 88888.00 2015-12-20 16:22:25.125 354 12038.23 -221.22 54219.15 88888.00 2015-12-20 16:22:25.250 354 12038.00 -221.12 54219.22 88888.00 2015-12-20 16:22:25.375 354 12037.88 -221.03 54219.28 88888.00 2015-12-20 16:22:25.500 354 12037.80 -220.95 54219.32 88888.00 2015-12-20 16:22:25.625 354 12037.75 -220.90 54219.38 88888.00 2015-12-20 16:22:25.750 354 12037.67 -220.80 54219.45 88888.00 2015-12-20 16:22:25.875 354 12037.62 -220.70 54219.50 88888.00 2015-12-20 16:22:26.000 354 12037.60 -220.60 54219.57 88888.00 2015-12-20 16:22:26.125 354 12037.48 -220.50 54219.62 88888.00 2015-12-20 16:22:26.250 354 12037.33 -220.38 54219.70 88888.00 2015-12-20 16:22:26.375 354 12037.35 -220.30 54219.72 88888.00 2015-12-20 16:22:26.500 354 12037.30 -220.15 54219.75 88888.00 2015-12-20 16:22:26.625 354 12037.23 -220.00 54219.78 88888.00 2015-12-20 16:22:26.750 354 12037.20 -219.88 54219.88 88888.00 2015-12-20 16:22:26.875 354 12037.25 -219.72 54219.93 88888.00 2015-12-20 16:22:27.000 354 12037.20 -219.57 54219.97 88888.00 2015-12-20 16:22:27.125 354 12037.08 -219.45 54220.03 88888.00 2015-12-20 16:22:27.250 354 12037.00 -219.35 54220.07 88888.00 2015-12-20 16:22:27.375 354 12036.98 -219.28 54220.07 88888.00 2015-12-20 16:22:27.500 354 12036.90 -219.22 54220.12 88888.00 2015-12-20 16:22:27.625 354 12036.88 -219.20 54220.20 88888.00 2015-12-20 16:22:27.750 354 12036.85 -219.15 54220.28 88888.00 2015-12-20 16:22:27.875 354 12036.80 -219.12 54220.32 88888.00 2015-12-20 16:22:28.000 354 12036.70 -219.18 54220.35 88888.00 2015-12-20 16:22:28.125 354 12036.67 -219.20 54220.38 88888.00 2015-12-20 16:22:28.250 354 12036.70 -219.25 54220.43 88888.00 2015-12-20 16:22:28.375 354 12036.75 -219.25 54220.45 88888.00 2015-12-20 16:22:28.500 354 12036.73 -219.25 54220.45 88888.00 2015-12-20 16:22:28.625 354 12036.75 -219.30 54220.47 88888.00 2015-12-20 16:22:28.750 354 12036.83 -219.32 54220.53 88888.00 2015-12-20 16:22:28.875 354 12036.90 -219.38 54220.50 88888.00 2015-12-20 16:22:29.000 354 12036.95 -219.38 54220.53 88888.00 2015-12-20 16:22:29.125 354 12037.02 -219.38 54220.57 88888.00 2015-12-20 16:22:29.250 354 12036.98 -219.45 54220.57 88888.00 2015-12-20 16:22:29.375 354 12037.02 -219.47 54220.57 88888.00 2015-12-20 16:22:29.500 354 12037.10 -219.50 54220.55 88888.00 2015-12-20 16:22:29.625 354 12037.27 -219.53 54220.57 88888.00 2015-12-20 16:22:29.750 354 12037.40 -219.53 54220.57 88888.00 2015-12-20 16:22:29.875 354 12037.58 -219.60 54220.62 88888.00 2015-12-20 16:22:30.000 354 12037.65 -219.62 54220.57 88888.00 2015-12-20 16:22:30.125 354 12037.70 -219.65 54220.60 88888.00 2015-12-20 16:22:30.250 354 12037.77 -219.68 54220.65 88888.00 2015-12-20 16:22:30.375 354 12037.88 -219.72 54220.68 88888.00 2015-12-20 16:22:30.500 354 12037.92 -219.82 54220.70 88888.00 2015-12-20 16:22:30.625 354 12038.02 -219.85 54220.72 88888.00 2015-12-20 16:22:30.750 354 12038.23 -219.88 54220.75 88888.00 2015-12-20 16:22:30.875 354 12038.30 -219.88 54220.80 88888.00 2015-12-20 16:22:31.000 354 12038.38 -219.90 54220.82 88888.00 2015-12-20 16:22:31.125 354 12038.42 -219.85 54220.88 88888.00 2015-12-20 16:22:31.250 354 12038.45 -219.82 54220.88 88888.00 2015-12-20 16:22:31.375 354 12038.55 -219.80 54220.88 88888.00 2015-12-20 16:22:31.500 354 12038.65 -219.72 54220.90 88888.00 2015-12-20 16:22:31.625 354 12038.77 -219.65 54220.93 88888.00 2015-12-20 16:22:31.750 354 12038.88 -219.55 54220.97 88888.00 2015-12-20 16:22:31.875 354 12038.98 -219.50 54220.95 88888.00 2015-12-20 16:22:32.000 354 12039.05 -219.43 54221.00 88888.00 2015-12-20 16:22:32.125 354 12039.15 -219.32 54221.05 88888.00 2015-12-20 16:22:32.250 354 12039.27 -219.22 54221.05 88888.00 2015-12-20 16:22:32.375 354 12039.38 -219.15 54221.05 88888.00 2015-12-20 16:22:32.500 354 12039.52 -219.00 54221.07 88888.00 2015-12-20 16:22:32.625 354 12039.67 -218.88 54221.12 88888.00 2015-12-20 16:22:32.750 354 12039.75 -218.70 54221.15 88888.00 2015-12-20 16:22:32.875 354 12039.88 -218.55 54221.18 88888.00 2015-12-20 16:22:33.000 354 12039.90 -218.45 54221.20 88888.00 2015-12-20 16:22:33.125 354 12039.88 -218.35 54221.22 88888.00 2015-12-20 16:22:33.250 354 12039.83 -218.25 54221.25 88888.00 2015-12-20 16:22:33.375 354 12039.80 -218.07 54221.25 88888.00 2015-12-20 16:22:33.500 354 12039.73 -218.00 54221.30 88888.00 2015-12-20 16:22:33.625 354 12039.70 -217.85 54221.30 88888.00 2015-12-20 16:22:33.750 354 12039.67 -217.75 54221.30 88888.00 2015-12-20 16:22:33.875 354 12039.58 -217.55 54221.28 88888.00 2015-12-20 16:22:34.000 354 12039.58 -217.30 54221.28 88888.00 2015-12-20 16:22:34.125 354 12039.65 -217.07 54221.28 88888.00 2015-12-20 16:22:34.250 354 12039.60 -216.82 54221.25 88888.00 2015-12-20 16:22:34.375 354 12039.58 -216.57 54221.20 88888.00 2015-12-20 16:22:34.500 354 12039.60 -216.32 54221.18 88888.00 2015-12-20 16:22:34.625 354 12039.62 -216.00 54221.18 88888.00 2015-12-20 16:22:34.750 354 12039.55 -215.65 54221.18 88888.00 2015-12-20 16:22:34.875 354 12039.48 -215.32 54221.15 88888.00 2015-12-20 16:22:35.000 354 12039.38 -214.97 54221.12 88888.00 2015-12-20 16:22:35.125 354 12039.38 -214.65 54221.12 88888.00 2015-12-20 16:22:35.250 354 12039.30 -214.30 54221.12 88888.00 2015-12-20 16:22:35.375 354 12039.25 -214.03 54221.12 88888.00 2015-12-20 16:22:35.500 354 12039.30 -213.75 54221.15 88888.00 2015-12-20 16:22:35.625 354 12039.30 -213.50 54221.15 88888.00 2015-12-20 16:22:35.750 354 12039.35 -213.28 54221.12 88888.00 2015-12-20 16:22:35.875 354 12039.42 -213.10 54221.10 88888.00 2015-12-20 16:22:36.000 354 12039.45 -212.93 54221.10 88888.00 2015-12-20 16:22:36.125 354 12039.50 -212.72 54221.15 88888.00 2015-12-20 16:22:36.250 354 12039.48 -212.43 54221.20 88888.00 2015-12-20 16:22:36.375 354 12039.48 -212.22 54221.22 88888.00 2015-12-20 16:22:36.500 354 12039.50 -211.97 54221.22 88888.00 2015-12-20 16:22:36.625 354 12039.55 -211.78 54221.28 88888.00 2015-12-20 16:22:36.750 354 12039.55 -211.60 54221.30 88888.00 2015-12-20 16:22:36.875 354 12039.52 -211.38 54221.35 88888.00 2015-12-20 16:22:37.000 354 12039.45 -211.22 54221.43 88888.00 2015-12-20 16:22:37.125 354 12039.40 -211.03 54221.47 88888.00 2015-12-20 16:22:37.250 354 12039.38 -210.72 54221.55 88888.00 2015-12-20 16:22:37.375 354 12039.35 -210.53 54221.53 88888.00 2015-12-20 16:22:37.500 354 12039.25 -210.43 54221.57 88888.00 2015-12-20 16:22:37.625 354 12039.30 -210.32 54221.62 88888.00 2015-12-20 16:22:37.750 354 12039.35 -210.28 54221.65 88888.00 2015-12-20 16:22:37.875 354 12039.45 -210.25 54221.68 88888.00 2015-12-20 16:22:38.000 354 12039.55 -210.20 54221.72 88888.00 2015-12-20 16:22:38.125 354 12039.62 -210.20 54221.78 88888.00 2015-12-20 16:22:38.250 354 12039.62 -210.22 54221.85 88888.00 2015-12-20 16:22:38.375 354 12039.62 -210.22 54221.90 88888.00 2015-12-20 16:22:38.500 354 12039.62 -210.25 54221.97 88888.00 2015-12-20 16:22:38.625 354 12039.65 -210.32 54222.03 88888.00 2015-12-20 16:22:38.750 354 12039.65 -210.45 54222.10 88888.00 2015-12-20 16:22:38.875 354 12039.73 -210.57 54222.15 88888.00 2015-12-20 16:22:39.000 354 12039.80 -210.70 54222.20 88888.00 2015-12-20 16:22:39.125 354 12039.90 -210.88 54222.30 88888.00 2015-12-20 16:22:39.250 354 12039.92 -211.05 54222.40 88888.00 2015-12-20 16:22:39.375 354 12040.00 -211.18 54222.45 88888.00 2015-12-20 16:22:39.500 354 12040.08 -211.30 54222.55 88888.00 2015-12-20 16:22:39.625 354 12040.17 -211.45 54222.60 88888.00 2015-12-20 16:22:39.750 354 12040.23 -211.60 54222.68 88888.00 2015-12-20 16:22:39.875 354 12040.35 -211.78 54222.78 88888.00 2015-12-20 16:22:40.000 354 12040.40 -211.93 54222.82 88888.00 2015-12-20 16:22:40.125 354 12040.50 -212.07 54222.90 88888.00 2015-12-20 16:22:40.250 354 12040.65 -212.30 54223.05 88888.00 2015-12-20 16:22:40.375 354 12040.75 -212.45 54223.10 88888.00 2015-12-20 16:22:40.500 354 12040.80 -212.62 54223.18 88888.00 2015-12-20 16:22:40.625 354 12040.83 -212.78 54223.25 88888.00 2015-12-20 16:22:40.750 354 12040.98 -212.93 54223.30 88888.00 2015-12-20 16:22:40.875 354 12041.12 -213.07 54223.35 88888.00 2015-12-20 16:22:41.000 354 12041.25 -213.22 54223.40 88888.00 2015-12-20 16:22:41.125 354 12041.30 -213.35 54223.47 88888.00 2015-12-20 16:22:41.250 354 12041.25 -213.50 54223.55 88888.00 2015-12-20 16:22:41.375 354 12041.17 -213.50 54223.57 88888.00 2015-12-20 16:22:41.500 354 12041.17 -213.50 54223.62 88888.00 2015-12-20 16:22:41.625 354 12041.17 -213.50 54223.68 88888.00 2015-12-20 16:22:41.750 354 12041.17 -213.45 54223.70 88888.00 2015-12-20 16:22:41.875 354 12041.12 -213.35 54223.72 88888.00 2015-12-20 16:22:42.000 354 12041.15 -213.25 54223.75 88888.00 2015-12-20 16:22:42.125 354 12041.17 -213.20 54223.78 88888.00 2015-12-20 16:22:42.250 354 12041.17 -213.07 54223.85 88888.00 2015-12-20 16:22:42.375 354 12041.17 -212.95 54223.88 88888.00 2015-12-20 16:22:42.500 354 12041.10 -212.88 54223.90 88888.00 2015-12-20 16:22:42.625 354 12041.00 -212.85 54223.93 88888.00 2015-12-20 16:22:42.750 354 12040.90 -212.82 54223.93 88888.00 2015-12-20 16:22:42.875 354 12040.85 -212.75 54223.95 88888.00 2015-12-20 16:22:43.000 354 12040.85 -212.62 54223.97 88888.00 2015-12-20 16:22:43.125 354 12040.75 -212.45 54224.03 88888.00 2015-12-20 16:22:43.250 354 12040.65 -212.38 54224.00 88888.00 2015-12-20 16:22:43.375 354 12040.67 -212.28 54224.00 88888.00 2015-12-20 16:22:43.500 354 12040.58 -212.15 54224.03 88888.00 2015-12-20 16:22:43.625 354 12040.48 -211.97 54224.05 88888.00 2015-12-20 16:22:43.750 354 12040.33 -211.72 54224.05 88888.00 2015-12-20 16:22:43.875 354 12040.12 -211.50 54224.07 88888.00 2015-12-20 16:22:44.000 354 12039.95 -211.20 54224.05 88888.00 2015-12-20 16:22:44.125 354 12039.75 -210.93 54224.05 88888.00 2015-12-20 16:22:44.250 354 12039.65 -210.57 54224.03 88888.00 2015-12-20 16:22:44.375 354 12039.55 -210.22 54224.00 88888.00 2015-12-20 16:22:44.500 354 12039.33 -209.78 54224.00 88888.00 2015-12-20 16:22:44.625 354 12039.12 -209.28 54224.00 88888.00 2015-12-20 16:22:44.750 354 12038.85 -208.85 54223.97 88888.00 2015-12-20 16:22:44.875 354 12038.55 -208.50 54223.97 88888.00 2015-12-20 16:22:45.000 354 12038.33 -208.15 54223.93 88888.00 2015-12-20 16:22:45.125 354 12038.10 -207.80 54223.95 88888.00 2015-12-20 16:22:45.250 354 12037.77 -207.40 54223.95 88888.00 2015-12-20 16:22:45.375 354 12037.55 -207.10 54223.97 88888.00 2015-12-20 16:22:45.500 354 12037.23 -206.80 54223.97 88888.00 2015-12-20 16:22:45.625 354 12036.88 -206.50 54223.97 88888.00 2015-12-20 16:22:45.750 354 12036.58 -206.18 54223.97 88888.00 2015-12-20 16:22:45.875 354 12036.27 -205.85 54223.97 88888.00 2015-12-20 16:22:46.000 354 12035.95 -205.55 54223.95 88888.00 2015-12-20 16:22:46.125 354 12035.65 -205.20 54223.95 88888.00 2015-12-20 16:22:46.250 354 12035.40 -204.88 54223.90 88888.00 2015-12-20 16:22:46.375 354 12035.23 -204.65 54223.90 88888.00 2015-12-20 16:22:46.500 354 12035.05 -204.40 54223.82 88888.00 2015-12-20 16:22:46.625 354 12034.88 -204.12 54223.78 88888.00 2015-12-20 16:22:46.750 354 12034.77 -203.85 54223.78 88888.00 2015-12-20 16:22:46.875 354 12034.65 -203.68 54223.72 88888.00 2015-12-20 16:22:47.000 354 12034.50 -203.47 54223.68 88888.00 2015-12-20 16:22:47.125 354 12034.48 -203.28 54223.68 88888.00 2015-12-20 16:22:47.250 354 12034.40 -203.03 54223.68 88888.00 2015-12-20 16:22:47.375 354 12034.35 -202.90 54223.65 88888.00 2015-12-20 16:22:47.500 354 12034.20 -202.75 54223.57 88888.00 2015-12-20 16:22:47.625 354 12034.08 -202.57 54223.57 88888.00 2015-12-20 16:22:47.750 354 12033.95 -202.45 54223.55 88888.00 2015-12-20 16:22:47.875 354 12033.85 -202.32 54223.55 88888.00 2015-12-20 16:22:48.000 354 12033.73 -202.15 54223.55 88888.00 2015-12-20 16:22:48.125 354 12033.60 -202.00 54223.55 88888.00 2015-12-20 16:22:48.250 354 12033.45 -201.90 54223.53 88888.00 2015-12-20 16:22:48.375 354 12033.42 -201.80 54223.53 88888.00 2015-12-20 16:22:48.500 354 12033.27 -201.68 54223.53 88888.00 2015-12-20 16:22:48.625 354 12033.23 -201.57 54223.50 88888.00 2015-12-20 16:22:48.750 354 12033.27 -201.50 54223.47 88888.00 2015-12-20 16:22:48.875 354 12033.30 -201.47 54223.47 88888.00 2015-12-20 16:22:49.000 354 12033.25 -201.43 54223.45 88888.00 2015-12-20 16:22:49.125 354 12033.33 -201.40 54223.47 88888.00 2015-12-20 16:22:49.250 354 12033.30 -201.38 54223.45 88888.00 2015-12-20 16:22:49.375 354 12033.27 -201.32 54223.45 88888.00 2015-12-20 16:22:49.500 354 12033.30 -201.32 54223.43 88888.00 2015-12-20 16:22:49.625 354 12033.42 -201.32 54223.43 88888.00 2015-12-20 16:22:49.750 354 12033.50 -201.35 54223.45 88888.00 2015-12-20 16:22:49.875 354 12033.50 -201.40 54223.47 88888.00 2015-12-20 16:22:50.000 354 12033.50 -201.40 54223.50 88888.00 2015-12-20 16:22:50.125 354 12033.45 -201.40 54223.55 88888.00 2015-12-20 16:22:50.250 354 12033.27 -201.43 54223.57 88888.00 2015-12-20 16:22:50.375 354 12033.30 -201.50 54223.55 88888.00 2015-12-20 16:22:50.500 354 12033.40 -201.57 54223.57 88888.00 2015-12-20 16:22:50.625 354 12033.40 -201.70 54223.57 88888.00 2015-12-20 16:22:50.750 354 12033.38 -201.72 54223.60 88888.00 2015-12-20 16:22:50.875 354 12033.40 -201.80 54223.62 88888.00 2015-12-20 16:22:51.000 354 12033.40 -201.93 54223.62 88888.00 2015-12-20 16:22:51.125 354 12033.38 -202.07 54223.68 88888.00 2015-12-20 16:22:51.250 354 12033.30 -202.25 54223.78 88888.00 2015-12-20 16:22:51.375 354 12033.25 -202.32 54223.82 88888.00 2015-12-20 16:22:51.500 354 12033.30 -202.40 54223.88 88888.00 2015-12-20 16:22:51.625 354 12033.30 -202.50 54223.90 88888.00 2015-12-20 16:22:51.750 354 12033.20 -202.60 54223.90 88888.00 2015-12-20 16:22:51.875 354 12033.05 -202.65 54223.97 88888.00 2015-12-20 16:22:52.000 354 12032.88 -202.68 54224.00 88888.00 2015-12-20 16:22:52.125 354 12032.70 -202.68 54224.00 88888.00 2015-12-20 16:22:52.250 354 12032.58 -202.68 54223.97 88888.00 2015-12-20 16:22:52.375 354 12032.60 -202.60 54223.97 88888.00 2015-12-20 16:22:52.500 354 12032.65 -202.53 54223.97 88888.00 2015-12-20 16:22:52.625 354 12032.60 -202.53 54224.00 88888.00 2015-12-20 16:22:52.750 354 12032.52 -202.53 54224.00 88888.00 2015-12-20 16:22:52.875 354 12032.48 -202.50 54223.97 88888.00 2015-12-20 16:22:53.000 354 12032.42 -202.50 54223.97 88888.00 2015-12-20 16:22:53.125 354 12032.30 -202.45 54223.97 88888.00 2015-12-20 16:22:53.250 354 12032.17 -202.47 54223.97 88888.00 2015-12-20 16:22:53.375 354 12032.15 -202.43 54223.97 88888.00 2015-12-20 16:22:53.500 354 12032.05 -202.38 54223.97 88888.00 2015-12-20 16:22:53.625 354 12031.80 -202.22 54223.95 88888.00 2015-12-20 16:22:53.750 354 12031.58 -202.03 54223.93 88888.00 2015-12-20 16:22:53.875 354 12031.48 -201.88 54223.88 88888.00 2015-12-20 16:22:54.000 354 12031.48 -201.70 54223.78 88888.00 2015-12-20 16:22:54.125 354 12031.42 -201.50 54223.72 88888.00 2015-12-20 16:22:54.250 354 12031.30 -201.22 54223.62 88888.00 2015-12-20 16:22:54.375 354 12031.25 -201.00 54223.55 88888.00 2015-12-20 16:22:54.500 354 12031.23 -200.75 54223.47 88888.00 2015-12-20 16:22:54.625 354 12031.27 -200.53 54223.40 88888.00 2015-12-20 16:22:54.750 354 12031.27 -200.18 54223.30 88888.00 2015-12-20 16:22:54.875 354 12031.23 -199.90 54223.22 88888.00 2015-12-20 16:22:55.000 354 12031.20 -199.57 54223.18 88888.00 2015-12-20 16:22:55.125 354 12031.25 -199.30 54223.10 88888.00 2015-12-20 16:22:55.250 354 12031.23 -199.07 54223.00 88888.00 2015-12-20 16:22:55.375 354 12031.20 -198.82 54222.95 88888.00 2015-12-20 16:22:55.500 354 12031.10 -198.53 54222.90 88888.00 2015-12-20 16:22:55.625 354 12031.00 -198.30 54222.82 88888.00 2015-12-20 16:22:55.750 354 12030.85 -198.03 54222.78 88888.00 2015-12-20 16:22:55.875 354 12030.75 -197.78 54222.72 88888.00 2015-12-20 16:22:56.000 354 12030.67 -197.50 54222.62 88888.00 2015-12-20 16:22:56.125 354 12030.52 -197.15 54222.60 88888.00 2015-12-20 16:22:56.250 354 12030.42 -196.80 54222.53 88888.00 2015-12-20 16:22:56.375 354 12030.35 -196.53 54222.47 88888.00 2015-12-20 16:22:56.500 354 12030.17 -196.22 54222.45 88888.00 2015-12-20 16:22:56.625 354 12030.05 -195.95 54222.43 88888.00 2015-12-20 16:22:56.750 354 12029.90 -195.68 54222.38 88888.00 2015-12-20 16:22:56.875 354 12029.73 -195.40 54222.35 88888.00 2015-12-20 16:22:57.000 354 12029.60 -195.20 54222.35 88888.00 2015-12-20 16:22:57.125 354 12029.58 -195.03 54222.35 88888.00 2015-12-20 16:22:57.250 354 12029.52 -194.88 54222.32 88888.00 2015-12-20 16:22:57.375 354 12029.42 -194.72 54222.32 88888.00 2015-12-20 16:22:57.500 354 12029.12 -194.45 54222.35 88888.00 2015-12-20 16:22:57.625 354 12028.92 -194.15 54222.38 88888.00 2015-12-20 16:22:57.750 354 12028.70 -193.93 54222.40 88888.00 2015-12-20 16:22:57.875 354 12028.45 -193.62 54222.38 88888.00 2015-12-20 16:22:58.000 354 12028.27 -193.32 54222.35 88888.00 2015-12-20 16:22:58.125 354 12028.12 -192.95 54222.38 88888.00 2015-12-20 16:22:58.250 354 12027.90 -192.53 54222.38 88888.00 2015-12-20 16:22:58.375 354 12027.65 -192.15 54222.40 88888.00 2015-12-20 16:22:58.500 354 12027.48 -191.82 54222.43 88888.00 2015-12-20 16:22:58.625 354 12027.33 -191.53 54222.40 88888.00 2015-12-20 16:22:58.750 354 12027.25 -191.22 54222.38 88888.00 2015-12-20 16:22:58.875 354 12027.17 -190.97 54222.38 88888.00 2015-12-20 16:22:59.000 354 12027.08 -190.78 54222.35 88888.00 2015-12-20 16:22:59.125 354 12027.00 -190.55 54222.38 88888.00 2015-12-20 16:22:59.250 354 12026.92 -190.43 54222.38 88888.00 2015-12-20 16:22:59.375 354 12026.85 -190.35 54222.38 88888.00 2015-12-20 16:22:59.500 354 12026.80 -190.22 54222.43 88888.00 2015-12-20 16:22:59.625 354 12026.83 -190.12 54222.40 88888.00 2015-12-20 16:22:59.750 354 12026.88 -190.10 54222.40 88888.00 2015-12-20 16:22:59.875 354 12026.83 -190.05 54222.40 88888.00 2015-12-20 16:23:00.000 354 12026.95 -190.05 54222.43 88888.00 2015-12-20 16:23:00.125 354 12027.05 -190.07 54222.40 88888.00 2015-12-20 16:23:00.250 354 12027.15 -190.12 54222.43 88888.00 2015-12-20 16:23:00.375 354 12027.30 -190.20 54222.43 88888.00 2015-12-20 16:23:00.500 354 12027.45 -190.30 54222.43 88888.00 2015-12-20 16:23:00.625 354 12027.60 -190.30 54222.43 88888.00 2015-12-20 16:23:00.750 354 12027.65 -190.25 54222.43 88888.00 2015-12-20 16:23:00.875 354 12027.77 -190.22 54222.43 88888.00 2015-12-20 16:23:01.000 354 12028.02 -190.30 54222.43 88888.00 2015-12-20 16:23:01.125 354 12028.23 -190.35 54222.43 88888.00 2015-12-20 16:23:01.250 354 12028.40 -190.38 54222.40 88888.00 2015-12-20 16:23:01.375 354 12028.65 -190.35 54222.38 88888.00 2015-12-20 16:23:01.500 354 12028.90 -190.35 54222.35 88888.00 2015-12-20 16:23:01.625 354 12029.17 -190.43 54222.35 88888.00 2015-12-20 16:23:01.750 354 12029.48 -190.55 54222.30 88888.00 2015-12-20 16:23:01.875 354 12029.75 -190.70 54222.28 88888.00 2015-12-20 16:23:02.000 354 12029.98 -190.80 54222.28 88888.00 2015-12-20 16:23:02.125 354 12030.20 -190.95 54222.30 88888.00 2015-12-20 16:23:02.250 354 12030.50 -191.15 54222.35 88888.00 2015-12-20 16:23:02.375 354 12030.77 -191.28 54222.35 88888.00 2015-12-20 16:23:02.500 354 12031.08 -191.43 54222.35 88888.00 2015-12-20 16:23:02.625 354 12031.33 -191.55 54222.40 88888.00 2015-12-20 16:23:02.750 354 12031.52 -191.70 54222.43 88888.00 2015-12-20 16:23:02.875 354 12031.77 -191.88 54222.45 88888.00 2015-12-20 16:23:03.000 354 12032.05 -191.97 54222.50 88888.00 2015-12-20 16:23:03.125 354 12032.33 -192.15 54222.55 88888.00 2015-12-20 16:23:03.250 354 12032.38 -192.32 54222.65 88888.00 2015-12-20 16:23:03.375 354 12032.42 -192.35 54222.72 88888.00 2015-12-20 16:23:03.500 354 12032.55 -192.43 54222.82 88888.00 2015-12-20 16:23:03.625 354 12032.80 -192.55 54222.90 88888.00 2015-12-20 16:23:03.750 354 12032.98 -192.70 54222.97 88888.00 2015-12-20 16:23:03.875 354 12033.20 -192.82 54223.07 88888.00 2015-12-20 16:23:04.000 354 12033.48 -192.95 54223.15 88888.00 2015-12-20 16:23:04.125 354 12033.62 -193.15 54223.25 88888.00 2015-12-20 16:23:04.250 354 12033.77 -193.38 54223.35 88888.00 2015-12-20 16:23:04.375 354 12034.00 -193.50 54223.43 88888.00 2015-12-20 16:23:04.500 354 12034.30 -193.72 54223.50 88888.00 2015-12-20 16:23:04.625 354 12034.52 -193.93 54223.55 88888.00 2015-12-20 16:23:04.750 354 12034.77 -194.15 54223.60 88888.00 2015-12-20 16:23:04.875 354 12035.15 -194.35 54223.70 88888.00 2015-12-20 16:23:05.000 354 12035.42 -194.53 54223.78 88888.00 2015-12-20 16:23:05.125 354 12035.73 -194.80 54223.85 88888.00 2015-12-20 16:23:05.250 354 12036.00 -195.07 54223.95 88888.00 2015-12-20 16:23:05.375 354 12036.27 -195.20 54224.03 88888.00 2015-12-20 16:23:05.500 354 12036.58 -195.38 54224.12 88888.00 2015-12-20 16:23:05.625 354 12036.73 -195.60 54224.20 88888.00 2015-12-20 16:23:05.750 354 12036.90 -195.85 54224.28 88888.00 2015-12-20 16:23:05.875 354 12037.08 -196.05 54224.38 88888.00 2015-12-20 16:23:06.000 354 12037.17 -196.22 54224.45 88888.00 2015-12-20 16:23:06.125 354 12037.23 -196.40 54224.55 88888.00 2015-12-20 16:23:06.250 354 12037.33 -196.45 54224.65 88888.00 2015-12-20 16:23:06.375 354 12037.48 -196.43 54224.72 88888.00 2015-12-20 16:23:06.500 354 12037.55 -196.47 54224.75 88888.00 2015-12-20 16:23:06.625 354 12037.55 -196.55 54224.82 88888.00 2015-12-20 16:23:06.750 354 12037.65 -196.60 54224.85 88888.00 2015-12-20 16:23:06.875 354 12037.90 -196.65 54224.85 88888.00 2015-12-20 16:23:07.000 354 12038.08 -196.60 54224.93 88888.00 2015-12-20 16:23:07.125 354 12038.20 -196.57 54225.00 88888.00 2015-12-20 16:23:07.250 354 12038.33 -196.60 54225.05 88888.00 2015-12-20 16:23:07.375 354 12038.50 -196.60 54225.10 88888.00 2015-12-20 16:23:07.500 354 12038.75 -196.60 54225.15 88888.00 2015-12-20 16:23:07.625 354 12038.98 -196.65 54225.15 88888.00 2015-12-20 16:23:07.750 354 12039.17 -196.70 54225.20 88888.00 2015-12-20 16:23:07.875 354 12039.30 -196.72 54225.25 88888.00 2015-12-20 16:23:08.000 354 12039.40 -196.72 54225.32 88888.00 2015-12-20 16:23:08.125 354 12039.45 -196.72 54225.43 88888.00 2015-12-20 16:23:08.250 354 12039.60 -196.72 54225.50 88888.00 2015-12-20 16:23:08.375 354 12039.77 -196.72 54225.53 88888.00 2015-12-20 16:23:08.500 354 12039.95 -196.72 54225.57 88888.00 2015-12-20 16:23:08.625 354 12040.08 -196.70 54225.60 88888.00 2015-12-20 16:23:08.750 354 12040.20 -196.72 54225.65 88888.00 2015-12-20 16:23:08.875 354 12040.45 -196.75 54225.70 88888.00 2015-12-20 16:23:09.000 354 12040.73 -196.78 54225.72 88888.00 2015-12-20 16:23:09.125 354 12040.98 -196.85 54225.80 88888.00 2015-12-20 16:23:09.250 354 12041.23 -197.00 54225.85 88888.00 2015-12-20 16:23:09.375 354 12041.45 -197.12 54225.88 88888.00 2015-12-20 16:23:09.500 354 12041.62 -197.22 54225.95 88888.00 2015-12-20 16:23:09.625 354 12041.83 -197.35 54226.05 88888.00 2015-12-20 16:23:09.750 354 12042.08 -197.53 54226.12 88888.00 2015-12-20 16:23:09.875 354 12042.25 -197.70 54226.20 88888.00 2015-12-20 16:23:10.000 354 12042.35 -197.85 54226.25 88888.00 2015-12-20 16:23:10.125 354 12042.42 -198.00 54226.35 88888.00 2015-12-20 16:23:10.250 354 12042.58 -198.15 54226.43 88888.00 2015-12-20 16:23:10.375 354 12042.73 -198.28 54226.45 88888.00 2015-12-20 16:23:10.500 354 12042.90 -198.40 54226.50 88888.00 2015-12-20 16:23:10.625 354 12043.10 -198.55 54226.55 88888.00 2015-12-20 16:23:10.750 354 12043.27 -198.68 54226.65 88888.00 2015-12-20 16:23:10.875 354 12043.45 -198.78 54226.70 88888.00 2015-12-20 16:23:11.000 354 12043.62 -198.90 54226.75 88888.00 2015-12-20 16:23:11.125 354 12043.73 -199.07 54226.80 88888.00 2015-12-20 16:23:11.250 354 12043.80 -199.22 54226.90 88888.00 2015-12-20 16:23:11.375 354 12043.95 -199.30 54226.97 88888.00 2015-12-20 16:23:11.500 354 12044.02 -199.40 54227.03 88888.00 2015-12-20 16:23:11.625 354 12044.08 -199.45 54227.15 88888.00 2015-12-20 16:23:11.750 354 12044.15 -199.53 54227.22 88888.00 2015-12-20 16:23:11.875 354 12044.17 -199.55 54227.30 88888.00 2015-12-20 16:23:12.000 354 12044.15 -199.60 54227.38 88888.00 2015-12-20 16:23:12.125 354 12044.15 -199.62 54227.45 88888.00 2015-12-20 16:23:12.250 354 12044.20 -199.60 54227.57 88888.00 2015-12-20 16:23:12.375 354 12044.30 -199.43 54227.65 88888.00 2015-12-20 16:23:12.500 354 12044.30 -199.22 54227.70 88888.00 2015-12-20 16:23:12.625 354 12044.17 -199.10 54227.75 88888.00 2015-12-20 16:23:12.750 354 12044.12 -199.00 54227.78 88888.00 2015-12-20 16:23:12.875 354 12044.25 -198.95 54227.80 88888.00 2015-12-20 16:23:13.000 354 12044.45 -198.85 54227.85 88888.00 2015-12-20 16:23:13.125 354 12044.52 -198.82 54227.93 88888.00 2015-12-20 16:23:13.250 354 12044.65 -198.82 54227.97 88888.00 2015-12-20 16:23:13.375 354 12044.85 -198.80 54228.00 88888.00 2015-12-20 16:23:13.500 354 12044.98 -198.85 54228.05 88888.00 2015-12-20 16:23:13.625 354 12045.10 -198.95 54228.10 88888.00 2015-12-20 16:23:13.750 354 12045.33 -199.00 54228.18 88888.00 2015-12-20 16:23:13.875 354 12045.48 -199.10 54228.22 88888.00 2015-12-20 16:23:14.000 354 12045.62 -199.15 54228.28 88888.00 2015-12-20 16:23:14.125 354 12045.80 -199.20 54228.35 88888.00 2015-12-20 16:23:14.250 354 12045.90 -199.25 54228.45 88888.00 2015-12-20 16:23:14.375 354 12045.95 -199.25 54228.47 88888.00 2015-12-20 16:23:14.500 354 12046.10 -199.22 54228.57 88888.00 2015-12-20 16:23:14.625 354 12046.30 -199.25 54228.68 88888.00 2015-12-20 16:23:14.750 354 12046.50 -199.35 54228.72 88888.00 2015-12-20 16:23:14.875 354 12046.75 -199.45 54228.80 88888.00 2015-12-20 16:23:15.000 354 12047.00 -199.53 54228.88 88888.00 2015-12-20 16:23:15.125 354 12047.20 -199.65 54229.00 88888.00 2015-12-20 16:23:15.250 354 12047.35 -199.85 54229.07 88888.00 2015-12-20 16:23:15.375 354 12047.60 -200.00 54229.15 88888.00 2015-12-20 16:23:15.500 354 12047.88 -200.18 54229.28 88888.00 2015-12-20 16:23:15.625 354 12048.10 -200.38 54229.38 88888.00 2015-12-20 16:23:15.750 354 12048.40 -200.57 54229.45 88888.00 2015-12-20 16:23:15.875 354 12048.60 -200.78 54229.57 88888.00 2015-12-20 16:23:16.000 354 12048.77 -201.00 54229.65 88888.00 2015-12-20 16:23:16.125 354 12048.98 -201.20 54229.80 88888.00 2015-12-20 16:23:16.250 354 12049.12 -201.47 54229.95 88888.00 2015-12-20 16:23:16.375 354 12049.33 -201.65 54230.03 88888.00 2015-12-20 16:23:16.500 354 12049.50 -201.90 54230.12 88888.00 2015-12-20 16:23:16.625 354 12049.65 -202.15 54230.28 88888.00 2015-12-20 16:23:16.750 354 12049.75 -202.35 54230.43 88888.00 2015-12-20 16:23:16.875 354 12049.85 -202.47 54230.55 88888.00 2015-12-20 16:23:17.000 354 12049.95 -202.62 54230.65 88888.00 2015-12-20 16:23:17.125 354 12050.08 -202.78 54230.78 88888.00 2015-12-20 16:23:17.250 354 12050.12 -202.90 54230.93 88888.00 2015-12-20 16:23:17.375 354 12050.17 -202.97 54231.00 88888.00 2015-12-20 16:23:17.500 354 12050.27 -203.05 54231.15 88888.00 2015-12-20 16:23:17.625 354 12050.33 -203.18 54231.28 88888.00 2015-12-20 16:23:17.750 354 12050.42 -203.35 54231.43 88888.00 2015-12-20 16:23:17.875 354 12050.52 -203.50 54231.53 88888.00 2015-12-20 16:23:18.000 354 12050.60 -203.65 54231.62 88888.00 2015-12-20 16:23:18.125 354 12050.73 -203.82 54231.78 88888.00 2015-12-20 16:23:18.250 354 12050.80 -204.03 54231.97 88888.00 2015-12-20 16:23:18.375 354 12050.95 -204.25 54232.07 88888.00 2015-12-20 16:23:18.500 354 12051.08 -204.47 54232.22 88888.00 2015-12-20 16:23:18.625 354 12051.15 -204.75 54232.32 88888.00 2015-12-20 16:23:18.750 354 12051.27 -204.97 54232.45 88888.00 2015-12-20 16:23:18.875 354 12051.42 -205.20 54232.60 88888.00 2015-12-20 16:23:19.000 354 12051.40 -205.30 54232.78 88888.00 2015-12-20 16:23:19.125 354 12051.20 -205.40 54232.93 88888.00 2015-12-20 16:23:19.250 354 12051.05 -205.50 54233.10 88888.00 2015-12-20 16:23:19.375 354 12051.05 -205.57 54233.20 88888.00 2015-12-20 16:23:19.500 354 12051.15 -205.55 54233.32 88888.00 2015-12-20 16:23:19.625 354 12051.12 -205.40 54233.45 88888.00 2015-12-20 16:23:19.750 354 12051.00 -205.20 54233.57 88888.00 2015-12-20 16:23:19.875 354 12050.85 -204.90 54233.72 88888.00 2015-12-20 16:23:20.000 354 12050.80 -204.72 54233.82 88888.00 2015-12-20 16:23:20.125 354 12050.85 -204.55 54233.93 88888.00 2015-12-20 16:23:20.250 354 12050.85 -204.30 54234.03 88888.00 2015-12-20 16:23:20.375 354 12050.88 -204.10 54234.12 88888.00 2015-12-20 16:23:20.500 354 12050.85 -203.90 54234.30 88888.00 2015-12-20 16:23:20.625 354 12050.88 -203.70 54234.43 88888.00 2015-12-20 16:23:20.750 354 12050.88 -203.62 54234.60 88888.00 2015-12-20 16:23:20.875 354 12050.88 -203.57 54234.70 88888.00 2015-12-20 16:23:21.000 354 12050.85 -203.47 54234.85 88888.00 2015-12-20 16:23:21.125 354 12050.77 -203.38 54235.00 88888.00 2015-12-20 16:23:21.250 354 12050.67 -203.32 54235.18 88888.00 2015-12-20 16:23:21.375 354 12050.55 -203.28 54235.28 88888.00 2015-12-20 16:23:21.500 354 12050.42 -203.15 54235.43 88888.00 2015-12-20 16:23:21.625 354 12050.35 -203.00 54235.62 88888.00 2015-12-20 16:23:21.750 354 12050.10 -202.88 54235.78 88888.00 2015-12-20 16:23:21.875 354 12049.90 -202.80 54235.90 88888.00 2015-12-20 16:23:22.000 354 12049.80 -202.75 54235.97 88888.00 2015-12-20 16:23:22.125 354 12049.67 -202.68 54236.07 88888.00 2015-12-20 16:23:22.250 354 12049.55 -202.65 54236.22 88888.00 2015-12-20 16:23:22.375 354 12049.48 -202.60 54236.30 88888.00 2015-12-20 16:23:22.500 354 12049.27 -202.65 54236.43 88888.00 2015-12-20 16:23:22.625 354 12049.10 -202.68 54236.55 88888.00 2015-12-20 16:23:22.750 354 12049.02 -202.68 54236.68 88888.00 2015-12-20 16:23:22.875 354 12049.02 -202.75 54236.80 88888.00 2015-12-20 16:23:23.000 354 12049.02 -202.85 54236.90 88888.00 2015-12-20 16:23:23.125 354 12048.98 -203.00 54237.03 88888.00 2015-12-20 16:23:23.250 354 12048.75 -203.15 54237.20 88888.00 2015-12-20 16:23:23.375 354 12048.62 -203.18 54237.30 88888.00 2015-12-20 16:23:23.500 354 12048.58 -203.20 54237.40 88888.00 2015-12-20 16:23:23.625 354 12048.48 -203.22 54237.50 88888.00 2015-12-20 16:23:23.750 354 12048.40 -203.22 54237.65 88888.00 2015-12-20 16:23:23.875 354 12048.23 -203.25 54237.80 88888.00 2015-12-20 16:23:24.000 354 12047.98 -203.22 54237.93 88888.00 2015-12-20 16:23:24.125 354 12047.77 -203.25 54238.05 88888.00 2015-12-20 16:23:24.250 354 12047.58 -203.28 54238.20 88888.00 2015-12-20 16:23:24.375 354 12047.50 -203.28 54238.30 88888.00 2015-12-20 16:23:24.500 354 12047.35 -203.32 54238.43 88888.00 2015-12-20 16:23:24.625 354 12047.20 -203.38 54238.55 88888.00 2015-12-20 16:23:24.750 354 12047.02 -203.40 54238.70 88888.00 2015-12-20 16:23:24.875 354 12046.88 -203.45 54238.80 88888.00 2015-12-20 16:23:25.000 354 12046.75 -203.50 54238.93 88888.00 2015-12-20 16:23:25.125 354 12046.58 -203.55 54239.10 88888.00 2015-12-20 16:23:25.250 354 12046.40 -203.55 54239.20 88888.00 2015-12-20 16:23:25.375 354 12046.30 -203.50 54239.28 88888.00 2015-12-20 16:23:25.500 354 12046.05 -203.38 54239.45 88888.00 2015-12-20 16:23:25.625 354 12045.83 -203.25 54239.53 88888.00 2015-12-20 16:23:25.750 354 12045.67 -203.18 54239.60 88888.00 2015-12-20 16:23:25.875 354 12045.60 -203.12 54239.72 88888.00 2015-12-20 16:23:26.000 354 12045.50 -202.95 54239.80 88888.00 2015-12-20 16:23:26.125 354 12045.35 -202.70 54239.95 88888.00 2015-12-20 16:23:26.250 354 12045.17 -202.53 54240.03 88888.00 2015-12-20 16:23:26.375 354 12045.02 -202.40 54240.07 88888.00 2015-12-20 16:23:26.500 354 12044.98 -202.30 54240.15 88888.00 2015-12-20 16:23:26.625 354 12044.90 -202.18 54240.28 88888.00 2015-12-20 16:23:26.750 354 12044.80 -202.05 54240.38 88888.00 2015-12-20 16:23:26.875 354 12044.65 -202.03 54240.47 88888.00 2015-12-20 16:23:27.000 354 12044.60 -201.93 54240.55 88888.00 2015-12-20 16:23:27.125 354 12044.50 -201.82 54240.62 88888.00 2015-12-20 16:23:27.250 354 12044.40 -201.80 54240.72 88888.00 2015-12-20 16:23:27.375 354 12044.38 -201.80 54240.78 88888.00 2015-12-20 16:23:27.500 354 12044.20 -201.78 54240.88 88888.00 2015-12-20 16:23:27.625 354 12043.98 -201.72 54241.00 88888.00 2015-12-20 16:23:27.750 354 12043.85 -201.62 54241.10 88888.00 2015-12-20 16:23:27.875 354 12043.70 -201.50 54241.22 88888.00 2015-12-20 16:23:28.000 354 12043.55 -201.43 54241.28 88888.00 2015-12-20 16:23:28.125 354 12043.42 -201.30 54241.38 88888.00 2015-12-20 16:23:28.250 354 12043.25 -201.15 54241.50 88888.00 2015-12-20 16:23:28.375 354 12043.15 -201.03 54241.57 88888.00 2015-12-20 16:23:28.500 354 12043.05 -200.90 54241.68 88888.00 2015-12-20 16:23:28.625 354 12042.95 -200.85 54241.80 88888.00 2015-12-20 16:23:28.750 354 12042.77 -200.80 54241.93 88888.00 2015-12-20 16:23:28.875 354 12042.65 -200.72 54242.03 88888.00 2015-12-20 16:23:29.000 354 12042.45 -200.65 54242.18 88888.00 2015-12-20 16:23:29.125 354 12042.23 -200.57 54242.32 88888.00 2015-12-20 16:23:29.250 354 12042.10 -200.53 54242.47 88888.00 2015-12-20 16:23:29.375 354 12042.10 -200.50 54242.55 88888.00 2015-12-20 16:23:29.500 354 12042.02 -200.47 54242.68 88888.00 2015-12-20 16:23:29.625 354 12042.05 -200.47 54242.78 88888.00 2015-12-20 16:23:29.750 354 12042.05 -200.40 54242.90 88888.00 2015-12-20 16:23:29.875 354 12042.02 -200.32 54243.05 88888.00 2015-12-20 16:23:30.000 354 12042.00 -200.25 54243.15 88888.00 2015-12-20 16:23:30.125 354 12041.98 -200.20 54243.28 88888.00 2015-12-20 16:23:30.250 354 12042.00 -200.18 54243.40 88888.00 2015-12-20 16:23:30.375 354 12041.95 -200.07 54243.53 88888.00 2015-12-20 16:23:30.500 354 12041.90 -200.00 54243.65 88888.00 2015-12-20 16:23:30.625 354 12041.85 -200.00 54243.72 88888.00 2015-12-20 16:23:30.750 354 12041.77 -199.97 54243.88 88888.00 2015-12-20 16:23:30.875 354 12041.67 -199.95 54244.03 88888.00 2015-12-20 16:23:31.000 354 12041.60 -199.93 54244.15 88888.00 2015-12-20 16:23:31.125 354 12041.55 -199.93 54244.32 88888.00 2015-12-20 16:23:31.250 354 12041.48 -199.95 54244.45 88888.00 2015-12-20 16:23:31.375 354 12041.50 -199.97 54244.55 88888.00 2015-12-20 16:23:31.500 354 12041.55 -199.95 54244.68 88888.00 2015-12-20 16:23:31.625 354 12041.40 -199.78 54244.82 88888.00 2015-12-20 16:23:31.750 354 12041.15 -199.62 54244.95 88888.00 2015-12-20 16:23:31.875 354 12040.98 -199.55 54245.05 88888.00 2015-12-20 16:23:32.000 354 12040.85 -199.47 54245.15 88888.00 2015-12-20 16:23:32.125 354 12040.85 -199.40 54245.28 88888.00 2015-12-20 16:23:32.250 354 12040.77 -199.22 54245.45 88888.00 2015-12-20 16:23:32.375 354 12040.67 -199.12 54245.55 88888.00 2015-12-20 16:23:32.500 354 12040.45 -199.00 54245.68 88888.00 2015-12-20 16:23:32.625 354 12040.23 -198.90 54245.82 88888.00 2015-12-20 16:23:32.750 354 12040.08 -198.80 54245.95 88888.00 2015-12-20 16:23:32.875 354 12039.85 -198.72 54246.05 88888.00 2015-12-20 16:23:33.000 354 12039.52 -198.65 54246.20 88888.00 2015-12-20 16:23:33.125 354 12039.25 -198.53 54246.38 88888.00 2015-12-20 16:23:33.250 354 12038.98 -198.45 54246.50 88888.00 2015-12-20 16:23:33.375 354 12038.77 -198.35 54246.60 88888.00 2015-12-20 16:23:33.500 354 12038.55 -198.30 54246.72 88888.00 2015-12-20 16:23:33.625 354 12038.42 -198.22 54246.85 88888.00 2015-12-20 16:23:33.750 354 12038.15 -198.12 54246.97 88888.00 2015-12-20 16:23:33.875 354 12037.85 -198.03 54247.10 88888.00 2015-12-20 16:23:34.000 354 12037.60 -197.88 54247.20 88888.00 2015-12-20 16:23:34.125 354 12037.48 -197.78 54247.30 88888.00 2015-12-20 16:23:34.250 354 12037.38 -197.75 54247.43 88888.00 2015-12-20 16:23:34.375 354 12037.23 -197.70 54247.50 88888.00 2015-12-20 16:23:34.500 354 12037.12 -197.65 54247.62 88888.00 2015-12-20 16:23:34.625 354 12037.05 -197.65 54247.78 88888.00 2015-12-20 16:23:34.750 354 12036.98 -197.70 54247.85 88888.00 2015-12-20 16:23:34.875 354 12036.88 -197.72 54247.97 88888.00 2015-12-20 16:23:35.000 354 12036.80 -197.75 54248.07 88888.00 2015-12-20 16:23:35.125 354 12036.77 -197.80 54248.20 88888.00 2015-12-20 16:23:35.250 354 12036.75 -197.85 54248.35 88888.00 2015-12-20 16:23:35.375 354 12036.75 -197.82 54248.43 88888.00 2015-12-20 16:23:35.500 354 12036.75 -197.88 54248.55 88888.00 2015-12-20 16:23:35.625 354 12036.73 -197.93 54248.68 88888.00 2015-12-20 16:23:35.750 354 12036.65 -198.00 54248.78 88888.00 2015-12-20 16:23:35.875 354 12036.60 -197.97 54248.88 88888.00 2015-12-20 16:23:36.000 354 12036.60 -197.93 54248.97 88888.00 2015-12-20 16:23:36.125 354 12036.52 -197.90 54249.12 88888.00 2015-12-20 16:23:36.250 354 12036.52 -197.88 54249.20 88888.00 2015-12-20 16:23:36.375 354 12036.52 -197.85 54249.28 88888.00 2015-12-20 16:23:36.500 354 12036.52 -197.88 54249.38 88888.00 2015-12-20 16:23:36.625 354 12036.55 -197.90 54249.47 88888.00 2015-12-20 16:23:36.750 354 12036.48 -198.00 54249.55 88888.00 2015-12-20 16:23:36.875 354 12036.48 -198.05 54249.65 88888.00 2015-12-20 16:23:37.000 354 12036.48 -198.10 54249.78 88888.00 2015-12-20 16:23:37.125 354 12036.45 -198.20 54249.88 88888.00 2015-12-20 16:23:37.250 354 12036.38 -198.32 54249.97 88888.00 2015-12-20 16:23:37.375 354 12036.33 -198.35 54250.07 88888.00 2015-12-20 16:23:37.500 354 12036.27 -198.40 54250.18 88888.00 2015-12-20 16:23:37.625 354 12036.25 -198.45 54250.28 88888.00 2015-12-20 16:23:37.750 354 12036.20 -198.43 54250.38 88888.00 2015-12-20 16:23:37.875 354 12036.15 -198.43 54250.45 88888.00 2015-12-20 16:23:38.000 354 12036.08 -198.38 54250.50 88888.00 2015-12-20 16:23:38.125 354 12035.92 -198.28 54250.62 88888.00 2015-12-20 16:23:38.250 354 12035.73 -198.05 54250.75 88888.00 2015-12-20 16:23:38.375 354 12035.55 -197.85 54250.80 88888.00 2015-12-20 16:23:38.500 354 12035.40 -197.70 54250.88 88888.00 2015-12-20 16:23:38.625 354 12035.25 -197.53 54250.93 88888.00 2015-12-20 16:23:38.750 354 12035.25 -197.38 54251.00 88888.00 2015-12-20 16:23:38.875 354 12035.25 -197.20 54251.10 88888.00 2015-12-20 16:23:39.000 354 12035.20 -197.05 54251.20 88888.00 2015-12-20 16:23:39.125 354 12035.20 -196.88 54251.28 88888.00 2015-12-20 16:23:39.250 354 12035.12 -196.72 54251.35 88888.00 2015-12-20 16:23:39.375 354 12035.12 -196.62 54251.40 88888.00 2015-12-20 16:23:39.500 354 12035.00 -196.50 54251.47 88888.00 2015-12-20 16:23:39.625 354 12034.95 -196.35 54251.55 88888.00 2015-12-20 16:23:39.750 354 12034.92 -196.25 54251.62 88888.00 2015-12-20 16:23:39.875 354 12034.98 -196.20 54251.72 88888.00 2015-12-20 16:23:40.000 354 12035.00 -196.07 54251.78 88888.00 2015-12-20 16:23:40.125 354 12034.92 -196.00 54251.88 88888.00 2015-12-20 16:23:40.250 354 12034.85 -195.88 54251.95 88888.00 2015-12-20 16:23:40.375 354 12034.83 -195.72 54252.00 88888.00 2015-12-20 16:23:40.500 354 12034.75 -195.60 54252.05 88888.00 2015-12-20 16:23:40.625 354 12034.75 -195.50 54252.10 88888.00 2015-12-20 16:23:40.750 354 12034.80 -195.38 54252.18 88888.00 2015-12-20 16:23:40.875 354 12034.77 -195.30 54252.22 88888.00 2015-12-20 16:23:41.000 354 12034.85 -195.20 54252.28 88888.00 2015-12-20 16:23:41.125 354 12034.98 -195.15 54252.38 88888.00 2015-12-20 16:23:41.250 354 12034.95 -195.07 54252.43 88888.00 2015-12-20 16:23:41.375 354 12035.02 -195.05 54252.45 88888.00 2015-12-20 16:23:41.500 354 12035.15 -195.10 54252.55 88888.00 2015-12-20 16:23:41.625 354 12035.20 -195.20 54252.62 88888.00 2015-12-20 16:23:41.750 354 12035.23 -195.22 54252.72 88888.00 2015-12-20 16:23:41.875 354 12035.25 -195.25 54252.78 88888.00 2015-12-20 16:23:42.000 354 12035.33 -195.28 54252.85 88888.00 2015-12-20 16:23:42.125 354 12035.40 -195.28 54252.93 88888.00 2015-12-20 16:23:42.250 354 12035.45 -195.30 54253.05 88888.00 2015-12-20 16:23:42.375 354 12035.40 -195.28 54253.15 88888.00 2015-12-20 16:23:42.500 354 12035.17 -195.25 54253.22 88888.00 2015-12-20 16:23:42.625 354 12034.95 -195.22 54253.35 88888.00 2015-12-20 16:23:42.750 354 12034.85 -195.20 54253.47 88888.00 2015-12-20 16:23:42.875 354 12034.70 -195.15 54253.57 88888.00 2015-12-20 16:23:43.000 354 12034.60 -195.07 54253.65 88888.00 2015-12-20 16:23:43.125 354 12034.48 -195.00 54253.78 88888.00 2015-12-20 16:23:43.250 354 12034.20 -194.93 54253.88 88888.00 2015-12-20 16:23:43.375 354 12034.10 -194.82 54253.95 88888.00 2015-12-20 16:23:43.500 354 12034.00 -194.80 54254.05 88888.00 2015-12-20 16:23:43.625 354 12033.90 -194.75 54254.15 88888.00 2015-12-20 16:23:43.750 354 12033.80 -194.75 54254.30 88888.00 2015-12-20 16:23:43.875 354 12033.65 -194.82 54254.38 88888.00 2015-12-20 16:23:44.000 354 12033.45 -194.88 54254.47 88888.00 2015-12-20 16:23:44.125 354 12033.23 -194.85 54254.62 88888.00 2015-12-20 16:23:44.250 354 12033.05 -194.85 54254.75 88888.00 2015-12-20 16:23:44.375 354 12032.90 -194.85 54254.80 88888.00 2015-12-20 16:23:44.500 354 12032.77 -194.85 54254.90 88888.00 2015-12-20 16:23:44.625 354 12032.60 -194.82 54255.03 88888.00 2015-12-20 16:23:44.750 354 12032.45 -194.82 54255.12 88888.00 2015-12-20 16:23:44.875 354 12032.25 -194.80 54255.18 88888.00 2015-12-20 16:23:45.000 354 12032.12 -194.78 54255.22 88888.00 2015-12-20 16:23:45.125 354 12031.98 -194.70 54255.32 88888.00 2015-12-20 16:23:45.250 354 12031.80 -194.60 54255.45 88888.00 2015-12-20 16:23:45.375 354 12031.75 -194.53 54255.53 88888.00 2015-12-20 16:23:45.500 354 12031.65 -194.50 54255.57 88888.00 2015-12-20 16:23:45.625 354 12031.52 -194.47 54255.60 88888.00 2015-12-20 16:23:45.750 354 12031.50 -194.40 54255.65 88888.00 2015-12-20 16:23:45.875 354 12031.40 -194.35 54255.72 88888.00 2015-12-20 16:23:46.000 354 12031.38 -194.28 54255.80 88888.00 2015-12-20 16:23:46.125 354 12031.40 -194.20 54255.93 88888.00 2015-12-20 16:23:46.250 354 12031.33 -194.18 54256.00 88888.00 2015-12-20 16:23:46.375 354 12031.23 -194.18 54256.05 88888.00 2015-12-20 16:23:46.500 354 12031.17 -194.22 54256.15 88888.00 2015-12-20 16:23:46.625 354 12031.15 -194.30 54256.20 88888.00 2015-12-20 16:23:46.750 354 12031.15 -194.38 54256.30 88888.00 2015-12-20 16:23:46.875 354 12031.17 -194.35 54256.38 88888.00 2015-12-20 16:23:47.000 354 12031.17 -194.32 54256.50 88888.00 2015-12-20 16:23:47.125 354 12031.08 -194.28 54256.60 88888.00 2015-12-20 16:23:47.250 354 12031.00 -194.20 54256.75 88888.00 2015-12-20 16:23:47.375 354 12031.02 -194.12 54256.80 88888.00 2015-12-20 16:23:47.500 354 12031.02 -194.07 54256.88 88888.00 2015-12-20 16:23:47.625 354 12030.90 -193.97 54256.97 88888.00 2015-12-20 16:23:47.750 354 12030.75 -193.80 54257.07 88888.00 2015-12-20 16:23:47.875 354 12030.77 -193.68 54257.15 88888.00 2015-12-20 16:23:48.000 354 12030.73 -193.62 54257.20 88888.00 2015-12-20 16:23:48.125 354 12030.73 -193.57 54257.28 88888.00 2015-12-20 16:23:48.250 354 12030.75 -193.47 54257.38 88888.00 2015-12-20 16:23:48.375 354 12030.77 -193.43 54257.45 88888.00 2015-12-20 16:23:48.500 354 12030.67 -193.35 54257.55 88888.00 2015-12-20 16:23:48.625 354 12030.48 -193.35 54257.65 88888.00 2015-12-20 16:23:48.750 354 12030.27 -193.40 54257.72 88888.00 2015-12-20 16:23:48.875 354 12030.08 -193.43 54257.82 88888.00 2015-12-20 16:23:49.000 354 12029.92 -193.40 54257.93 88888.00 2015-12-20 16:23:49.125 354 12029.77 -193.32 54258.03 88888.00 2015-12-20 16:23:49.250 354 12029.65 -193.30 54258.15 88888.00 2015-12-20 16:23:49.375 354 12029.58 -193.28 54258.28 88888.00 2015-12-20 16:23:49.500 354 12029.42 -193.28 54258.38 88888.00 2015-12-20 16:23:49.625 354 12029.20 -193.20 54258.50 88888.00 2015-12-20 16:23:49.750 354 12028.95 -193.10 54258.62 88888.00 2015-12-20 16:23:49.875 354 12028.73 -193.07 54258.75 88888.00 2015-12-20 16:23:50.000 354 12028.62 -193.05 54258.80 88888.00 2015-12-20 16:23:50.125 354 12028.52 -192.97 54258.93 88888.00 2015-12-20 16:23:50.250 354 12028.38 -192.90 54259.10 88888.00 2015-12-20 16:23:50.375 354 12028.20 -192.90 54259.18 88888.00 2015-12-20 16:23:50.500 354 12028.02 -192.90 54259.28 88888.00 2015-12-20 16:23:50.625 354 12027.90 -192.85 54259.40 88888.00 2015-12-20 16:23:50.750 354 12027.73 -192.80 54259.55 88888.00 2015-12-20 16:23:50.875 354 12027.58 -192.80 54259.70 88888.00 2015-12-20 16:23:51.000 354 12027.40 -192.78 54259.85 88888.00 2015-12-20 16:23:51.125 354 12027.30 -192.72 54260.00 88888.00 2015-12-20 16:23:51.250 354 12027.12 -192.68 54260.15 88888.00 2015-12-20 16:23:51.375 354 12026.98 -192.65 54260.25 88888.00 2015-12-20 16:23:51.500 354 12026.83 -192.62 54260.40 88888.00 2015-12-20 16:23:51.625 354 12026.73 -192.55 54260.50 88888.00 2015-12-20 16:23:51.750 354 12026.67 -192.50 54260.62 88888.00 2015-12-20 16:23:51.875 354 12026.52 -192.45 54260.80 88888.00 2015-12-20 16:23:52.000 354 12026.38 -192.28 54260.97 88888.00 2015-12-20 16:23:52.125 354 12026.15 -192.07 54261.10 88888.00 2015-12-20 16:23:52.250 354 12025.88 -191.95 54261.25 88888.00 2015-12-20 16:23:52.375 354 12025.75 -191.82 54261.35 88888.00 2015-12-20 16:23:52.500 354 12025.65 -191.62 54261.45 88888.00 2015-12-20 16:23:52.625 354 12025.50 -191.40 54261.60 88888.00 2015-12-20 16:23:52.750 354 12025.27 -191.18 54261.70 88888.00 2015-12-20 16:23:52.875 354 12025.10 -190.95 54261.85 88888.00 2015-12-20 16:23:53.000 354 12024.95 -190.72 54261.95 88888.00 2015-12-20 16:23:53.125 354 12024.73 -190.45 54262.05 88888.00 2015-12-20 16:23:53.250 354 12024.50 -190.25 54262.20 88888.00 2015-12-20 16:23:53.375 354 12024.30 -190.05 54262.30 88888.00 2015-12-20 16:23:53.500 354 12024.05 -189.80 54262.45 88888.00 2015-12-20 16:23:53.625 354 12023.80 -189.62 54262.57 88888.00 2015-12-20 16:23:53.750 354 12023.52 -189.45 54262.72 88888.00 2015-12-20 16:23:53.875 354 12023.27 -189.28 54262.82 88888.00 2015-12-20 16:23:54.000 354 12023.15 -189.10 54262.88 88888.00 2015-12-20 16:23:54.125 354 12022.98 -188.90 54263.00 88888.00 2015-12-20 16:23:54.250 354 12022.80 -188.70 54263.12 88888.00 2015-12-20 16:23:54.375 354 12022.67 -188.53 54263.22 88888.00 2015-12-20 16:23:54.500 354 12022.50 -188.32 54263.32 88888.00 2015-12-20 16:23:54.625 354 12022.33 -188.05 54263.45 88888.00 2015-12-20 16:23:54.750 354 12022.10 -187.78 54263.55 88888.00 2015-12-20 16:23:54.875 354 12021.88 -187.50 54263.62 88888.00 2015-12-20 16:23:55.000 354 12021.70 -187.20 54263.72 88888.00 2015-12-20 16:23:55.125 354 12021.48 -186.88 54263.85 88888.00 2015-12-20 16:23:55.250 354 12021.20 -186.53 54263.97 88888.00 2015-12-20 16:23:55.375 354 12021.12 -186.28 54264.03 88888.00 2015-12-20 16:23:55.500 354 12021.00 -186.03 54264.10 88888.00 2015-12-20 16:23:55.625 354 12020.90 -185.72 54264.18 88888.00 2015-12-20 16:23:55.750 354 12020.83 -185.47 54264.25 88888.00 2015-12-20 16:23:55.875 354 12020.75 -185.28 54264.35 88888.00 2015-12-20 16:23:56.000 354 12020.65 -185.12 54264.43 88888.00 2015-12-20 16:23:56.125 354 12020.50 -184.93 54264.53 88888.00 2015-12-20 16:23:56.250 354 12020.35 -184.75 54264.65 88888.00 2015-12-20 16:23:56.375 354 12020.23 -184.60 54264.70 88888.00 2015-12-20 16:23:56.500 354 12020.05 -184.45 54264.78 88888.00 2015-12-20 16:23:56.625 354 12019.95 -184.32 54264.85 88888.00 2015-12-20 16:23:56.750 354 12019.90 -184.12 54264.93 88888.00 2015-12-20 16:23:56.875 354 12019.75 -184.00 54265.03 88888.00 2015-12-20 16:23:57.000 354 12019.60 -183.85 54265.12 88888.00 2015-12-20 16:23:57.125 354 12019.48 -183.78 54265.25 88888.00 2015-12-20 16:23:57.250 354 12019.45 -183.72 54265.35 88888.00 2015-12-20 16:23:57.375 354 12019.45 -183.65 54265.43 88888.00 2015-12-20 16:23:57.500 354 12019.42 -183.57 54265.55 88888.00 2015-12-20 16:23:57.625 354 12019.38 -183.55 54265.65 88888.00 2015-12-20 16:23:57.750 354 12019.38 -183.47 54265.75 88888.00 2015-12-20 16:23:57.875 354 12019.40 -183.35 54265.85 88888.00 2015-12-20 16:23:58.000 354 12019.50 -183.32 54265.95 88888.00 2015-12-20 16:23:58.125 354 12019.60 -183.30 54266.05 88888.00 2015-12-20 16:23:58.250 354 12019.75 -183.30 54266.18 88888.00 2015-12-20 16:23:58.375 354 12019.83 -183.32 54266.25 88888.00 2015-12-20 16:23:58.500 354 12019.88 -183.38 54266.35 88888.00 2015-12-20 16:23:58.625 354 12020.02 -183.40 54266.47 88888.00 2015-12-20 16:23:58.750 354 12020.20 -183.47 54266.57 88888.00 2015-12-20 16:23:58.875 354 12020.38 -183.57 54266.70 88888.00 2015-12-20 16:23:59.000 354 12020.52 -183.65 54266.80 88888.00 2015-12-20 16:23:59.125 354 12020.73 -183.70 54266.90 88888.00 2015-12-20 16:23:59.250 354 12020.92 -183.82 54267.07 88888.00 2015-12-20 16:23:59.375 354 12021.10 -183.93 54267.15 88888.00 2015-12-20 16:23:59.500 354 12021.27 -184.10 54267.25 88888.00 2015-12-20 16:23:59.625 354 12021.48 -184.28 54267.38 88888.00 2015-12-20 16:23:59.750 354 12021.60 -184.43 54267.53 88888.00 2015-12-20 16:23:59.875 354 12021.77 -184.65 54267.65 88888.00 2015-12-20 16:24:00.000 354 12021.95 -184.82 54267.75 88888.00 2015-12-20 16:24:00.125 354 12022.05 -185.03 54267.90 88888.00 2015-12-20 16:24:00.250 354 12022.10 -185.18 54268.05 88888.00 2015-12-20 16:24:00.375 354 12022.23 -185.32 54268.12 88888.00 2015-12-20 16:24:00.500 354 12022.33 -185.43 54268.25 88888.00 2015-12-20 16:24:00.625 354 12022.40 -185.53 54268.40 88888.00 2015-12-20 16:24:00.750 354 12022.52 -185.60 54268.50 88888.00 2015-12-20 16:24:00.875 354 12022.55 -185.62 54268.60 88888.00 2015-12-20 16:24:01.000 354 12022.67 -185.62 54268.72 88888.00 2015-12-20 16:24:01.125 354 12022.75 -185.62 54268.82 88888.00 2015-12-20 16:24:01.250 354 12022.75 -185.65 54268.95 88888.00 2015-12-20 16:24:01.375 354 12022.75 -185.65 54269.03 88888.00 2015-12-20 16:24:01.500 354 12022.77 -185.68 54269.12 88888.00 2015-12-20 16:24:01.625 354 12022.80 -185.72 54269.22 88888.00 2015-12-20 16:24:01.750 354 12022.85 -185.75 54269.32 88888.00 2015-12-20 16:24:01.875 354 12022.95 -185.78 54269.45 88888.00 2015-12-20 16:24:02.000 354 12023.00 -185.78 54269.55 88888.00 2015-12-20 16:24:02.125 354 12023.02 -185.75 54269.65 88888.00 2015-12-20 16:24:02.250 354 12022.98 -185.72 54269.75 88888.00 2015-12-20 16:24:02.375 354 12022.98 -185.68 54269.85 88888.00 2015-12-20 16:24:02.500 354 12022.92 -185.60 54269.95 88888.00 2015-12-20 16:24:02.625 354 12022.88 -185.55 54270.07 88888.00 2015-12-20 16:24:02.750 354 12022.75 -185.47 54270.20 88888.00 2015-12-20 16:24:02.875 354 12022.55 -185.35 54270.32 88888.00 2015-12-20 16:24:03.000 354 12022.38 -185.18 54270.45 88888.00 2015-12-20 16:24:03.125 354 12022.25 -185.03 54270.60 88888.00 2015-12-20 16:24:03.250 354 12022.00 -184.85 54270.72 88888.00 2015-12-20 16:24:03.375 354 12021.85 -184.62 54270.82 88888.00 2015-12-20 16:24:03.500 354 12021.60 -184.30 54270.95 88888.00 2015-12-20 16:24:03.625 354 12021.40 -184.05 54271.05 88888.00 2015-12-20 16:24:03.750 354 12021.17 -183.80 54271.18 88888.00 2015-12-20 16:24:03.875 354 12021.08 -183.53 54271.28 88888.00 2015-12-20 16:24:04.000 354 12020.95 -183.25 54271.32 88888.00 2015-12-20 16:24:04.125 354 12020.90 -183.03 54271.43 88888.00 2015-12-20 16:24:04.250 354 12020.83 -182.75 54271.55 88888.00 2015-12-20 16:24:04.375 354 12020.83 -182.50 54271.57 88888.00 2015-12-20 16:24:04.500 354 12020.83 -182.32 54271.68 88888.00 2015-12-20 16:24:04.625 354 12020.80 -182.07 54271.72 88888.00 2015-12-20 16:24:04.750 354 12020.75 -181.85 54271.80 88888.00 2015-12-20 16:24:04.875 354 12020.67 -181.60 54271.85 88888.00 2015-12-20 16:24:05.000 354 12020.60 -181.35 54271.85 88888.00 2015-12-20 16:24:05.125 354 12020.55 -181.10 54271.95 88888.00 2015-12-20 16:24:05.250 354 12020.48 -180.85 54272.00 88888.00 2015-12-20 16:24:05.375 354 12020.50 -180.65 54272.00 88888.00 2015-12-20 16:24:05.500 354 12020.58 -180.40 54272.07 88888.00 2015-12-20 16:24:05.625 354 12020.62 -180.18 54272.10 88888.00 2015-12-20 16:24:05.750 354 12020.58 -179.97 54272.15 88888.00 2015-12-20 16:24:05.875 354 12020.62 -179.80 54272.15 88888.00 2015-12-20 16:24:06.000 354 12020.75 -179.60 54272.12 88888.00 2015-12-20 16:24:06.125 354 12020.80 -179.45 54272.18 88888.00 2015-12-20 16:24:06.250 354 12020.83 -179.22 54272.22 88888.00 2015-12-20 16:24:06.375 354 12020.95 -179.10 54272.25 88888.00 2015-12-20 16:24:06.500 354 12021.02 -179.00 54272.25 88888.00 2015-12-20 16:24:06.625 354 12021.12 -178.88 54272.30 88888.00 2015-12-20 16:24:06.750 354 12021.27 -178.68 54272.28 88888.00 2015-12-20 16:24:06.875 354 12021.42 -178.55 54272.32 88888.00 2015-12-20 16:24:07.000 354 12021.60 -178.47 54272.35 88888.00 2015-12-20 16:24:07.125 354 12021.70 -178.45 54272.32 88888.00 2015-12-20 16:24:07.250 354 12021.73 -178.40 54272.38 88888.00 2015-12-20 16:24:07.375 354 12021.80 -178.30 54272.43 88888.00 2015-12-20 16:24:07.500 354 12021.67 -178.03 54272.47 88888.00 2015-12-20 16:24:07.625 354 12021.52 -177.78 54272.55 88888.00 2015-12-20 16:24:07.750 354 12021.52 -177.57 54272.55 88888.00 2015-12-20 16:24:07.875 354 12021.55 -177.40 54272.55 88888.00 2015-12-20 16:24:08.000 354 12021.52 -177.25 54272.55 88888.00 2015-12-20 16:24:08.125 354 12021.52 -177.10 54272.57 88888.00 2015-12-20 16:24:08.250 354 12021.60 -177.00 54272.62 88888.00 2015-12-20 16:24:08.375 354 12021.77 -176.93 54272.60 88888.00 2015-12-20 16:24:08.500 354 12021.92 -176.85 54272.65 88888.00 2015-12-20 16:24:08.625 354 12021.95 -176.82 54272.62 88888.00 2015-12-20 16:24:08.750 354 12021.95 -176.78 54272.65 88888.00 2015-12-20 16:24:08.875 354 12021.90 -176.60 54272.70 88888.00 2015-12-20 16:24:09.000 354 12021.80 -176.38 54272.72 88888.00 2015-12-20 16:24:09.125 354 12021.60 -176.00 54272.75 88888.00 2015-12-20 16:24:09.250 354 12021.35 -175.62 54272.82 88888.00 2015-12-20 16:24:09.375 354 12021.20 -175.22 54272.85 88888.00 2015-12-20 16:24:09.500 354 12021.00 -174.72 54272.90 88888.00 2015-12-20 16:24:09.625 354 12020.75 -174.20 54272.95 88888.00 2015-12-20 16:24:09.750 354 12020.52 -173.75 54272.97 88888.00 2015-12-20 16:24:09.875 354 12020.38 -173.35 54273.00 88888.00 2015-12-20 16:24:10.000 354 12020.30 -172.95 54273.03 88888.00 2015-12-20 16:24:10.125 354 12020.12 -172.62 54273.05 88888.00 2015-12-20 16:24:10.250 354 12019.85 -172.25 54273.10 88888.00 2015-12-20 16:24:10.375 354 12019.70 -171.95 54273.12 88888.00 2015-12-20 16:24:10.500 354 12019.58 -171.70 54273.18 88888.00 2015-12-20 16:24:10.625 354 12019.45 -171.40 54273.20 88888.00 2015-12-20 16:24:10.750 354 12019.30 -171.07 54273.25 88888.00 2015-12-20 16:24:10.875 354 12019.17 -170.82 54273.28 88888.00 2015-12-20 16:24:11.000 354 12019.05 -170.60 54273.30 88888.00 2015-12-20 16:24:11.125 354 12019.05 -170.38 54273.35 88888.00 2015-12-20 16:24:11.250 354 12018.98 -170.22 54273.38 88888.00 2015-12-20 16:24:11.375 354 12018.92 -170.07 54273.43 88888.00 2015-12-20 16:24:11.500 354 12018.88 -169.95 54273.45 88888.00 2015-12-20 16:24:11.625 354 12018.88 -169.82 54273.45 88888.00 2015-12-20 16:24:11.750 354 12018.90 -169.78 54273.50 88888.00 2015-12-20 16:24:11.875 354 12018.88 -169.70 54273.57 88888.00 2015-12-20 16:24:12.000 354 12018.88 -169.70 54273.57 88888.00 2015-12-20 16:24:12.125 354 12018.90 -169.70 54273.60 88888.00 2015-12-20 16:24:12.250 354 12018.90 -169.75 54273.65 88888.00 2015-12-20 16:24:12.375 354 12018.88 -169.72 54273.68 88888.00 2015-12-20 16:24:12.500 354 12018.85 -169.78 54273.70 88888.00 2015-12-20 16:24:12.625 354 12018.83 -169.85 54273.78 88888.00 2015-12-20 16:24:12.750 354 12018.80 -169.88 54273.82 88888.00 2015-12-20 16:24:12.875 354 12018.85 -169.93 54273.88 88888.00 2015-12-20 16:24:13.000 354 12018.77 -169.93 54273.90 88888.00 2015-12-20 16:24:13.125 354 12018.70 -169.93 54273.95 88888.00 2015-12-20 16:24:13.250 354 12018.65 -169.93 54273.97 88888.00 2015-12-20 16:24:13.375 354 12018.65 -169.95 54273.97 88888.00 2015-12-20 16:24:13.500 354 12018.65 -169.93 54274.03 88888.00 2015-12-20 16:24:13.625 354 12018.67 -169.90 54274.05 88888.00 2015-12-20 16:24:13.750 354 12018.62 -169.80 54274.10 88888.00 2015-12-20 16:24:13.875 354 12018.65 -169.72 54274.10 88888.00 2015-12-20 16:24:14.000 354 12018.75 -169.60 54274.12 88888.00 2015-12-20 16:24:14.125 354 12018.77 -169.43 54274.20 88888.00 2015-12-20 16:24:14.250 354 12018.75 -169.28 54274.22 88888.00 2015-12-20 16:24:14.375 354 12018.83 -169.05 54274.22 88888.00 2015-12-20 16:24:14.500 354 12018.75 -168.78 54274.28 88888.00 2015-12-20 16:24:14.625 354 12018.60 -168.50 54274.32 88888.00 2015-12-20 16:24:14.750 354 12018.58 -168.32 54274.38 88888.00 2015-12-20 16:24:14.875 354 12018.58 -168.15 54274.43 88888.00 2015-12-20 16:24:15.000 354 12018.60 -167.95 54274.47 88888.00 2015-12-20 16:24:15.125 354 12018.58 -167.75 54274.55 88888.00 2015-12-20 16:24:15.250 354 12018.60 -167.55 54274.62 88888.00 2015-12-20 16:24:15.375 354 12018.65 -167.40 54274.65 88888.00 2015-12-20 16:24:15.500 354 12018.65 -167.22 54274.72 88888.00 2015-12-20 16:24:15.625 354 12018.73 -167.12 54274.78 88888.00 2015-12-20 16:24:15.750 354 12018.85 -167.03 54274.90 88888.00 2015-12-20 16:24:15.875 354 12018.77 -166.80 54275.03 88888.00 2015-12-20 16:24:16.000 354 12018.67 -166.57 54275.12 88888.00 2015-12-20 16:24:16.125 354 12018.62 -166.45 54275.22 88888.00 2015-12-20 16:24:16.250 354 12018.70 -166.40 54275.32 88888.00 2015-12-20 16:24:16.375 354 12018.75 -166.35 54275.38 88888.00 2015-12-20 16:24:16.500 354 12018.80 -166.30 54275.50 88888.00 2015-12-20 16:24:16.625 354 12018.88 -166.30 54275.65 88888.00 2015-12-20 16:24:16.750 354 12018.90 -166.32 54275.75 88888.00 2015-12-20 16:24:16.875 354 12019.00 -166.38 54275.85 88888.00 2015-12-20 16:24:17.000 354 12019.08 -166.47 54276.00 88888.00 2015-12-20 16:24:17.125 354 12019.05 -166.62 54276.15 88888.00 2015-12-20 16:24:17.250 354 12019.00 -166.78 54276.32 88888.00 2015-12-20 16:24:17.375 354 12019.10 -166.85 54276.43 88888.00 2015-12-20 16:24:17.500 354 12019.00 -166.95 54276.53 88888.00 2015-12-20 16:24:17.625 354 12018.98 -167.03 54276.68 88888.00 2015-12-20 16:24:17.750 354 12018.90 -167.12 54276.85 88888.00 2015-12-20 16:24:17.875 354 12018.75 -167.20 54277.00 88888.00 2015-12-20 16:24:18.000 354 12018.52 -167.22 54277.15 88888.00 2015-12-20 16:24:18.125 354 12018.38 -167.28 54277.28 88888.00 2015-12-20 16:24:18.250 354 12018.17 -167.38 54277.45 88888.00 2015-12-20 16:24:18.375 354 12018.00 -167.40 54277.55 88888.00 2015-12-20 16:24:18.500 354 12017.80 -167.47 54277.68 88888.00 2015-12-20 16:24:18.625 354 12017.60 -167.47 54277.78 88888.00 2015-12-20 16:24:18.750 354 12017.42 -167.40 54277.93 88888.00 2015-12-20 16:24:18.875 354 12017.15 -167.25 54278.05 88888.00 2015-12-20 16:24:19.000 354 12016.85 -167.18 54278.20 88888.00 2015-12-20 16:24:19.125 354 12016.62 -167.07 54278.25 88888.00 2015-12-20 16:24:19.250 354 12016.42 -166.93 54278.40 88888.00 2015-12-20 16:24:19.375 354 12016.33 -166.72 54278.45 88888.00 2015-12-20 16:24:19.500 354 12016.17 -166.57 54278.53 88888.00 2015-12-20 16:24:19.625 354 12016.05 -166.38 54278.60 88888.00 2015-12-20 16:24:19.750 354 12015.90 -166.20 54278.68 88888.00 2015-12-20 16:24:19.875 354 12015.75 -166.05 54278.78 88888.00 2015-12-20 16:24:20.000 354 12015.62 -165.90 54278.82 88888.00 2015-12-20 16:24:20.125 354 12015.52 -165.72 54278.93 88888.00 2015-12-20 16:24:20.250 354 12015.33 -165.57 54279.00 88888.00 2015-12-20 16:24:20.375 354 12015.23 -165.45 54279.07 88888.00 2015-12-20 16:24:20.500 354 12015.15 -165.32 54279.12 88888.00 2015-12-20 16:24:20.625 354 12015.17 -165.28 54279.20 88888.00 2015-12-20 16:24:20.750 354 12015.17 -165.25 54279.22 88888.00 2015-12-20 16:24:20.875 354 12015.10 -165.18 54279.28 88888.00 2015-12-20 16:24:21.000 354 12014.98 -165.18 54279.30 88888.00 2015-12-20 16:24:21.125 354 12014.95 -165.18 54279.32 88888.00 2015-12-20 16:24:21.250 354 12015.00 -165.20 54279.38 88888.00 2015-12-20 16:24:21.375 354 12015.02 -165.15 54279.43 88888.00 2015-12-20 16:24:21.500 354 12014.92 -165.12 54279.50 88888.00 2015-12-20 16:24:21.625 354 12014.80 -165.05 54279.55 88888.00 2015-12-20 16:24:21.750 354 12014.70 -165.03 54279.55 88888.00 2015-12-20 16:24:21.875 354 12014.62 -165.03 54279.62 88888.00 2015-12-20 16:24:22.000 354 12014.67 -165.07 54279.68 88888.00 2015-12-20 16:24:22.125 354 12014.75 -165.12 54279.78 88888.00 2015-12-20 16:24:22.250 354 12014.67 -165.20 54279.80 88888.00 2015-12-20 16:24:22.375 354 12014.67 -165.25 54279.85 88888.00 2015-12-20 16:24:22.500 354 12014.65 -165.38 54279.93 88888.00 2015-12-20 16:24:22.625 354 12014.52 -165.53 54280.00 88888.00 2015-12-20 16:24:22.750 354 12014.48 -165.62 54280.07 88888.00 2015-12-20 16:24:22.875 354 12014.50 -165.75 54280.10 88888.00 2015-12-20 16:24:23.000 354 12014.42 -165.93 54280.12 88888.00 2015-12-20 16:24:23.125 354 12014.27 -166.10 54280.25 88888.00 2015-12-20 16:24:23.250 354 12014.12 -166.30 54280.35 88888.00 2015-12-20 16:24:23.375 354 12014.10 -166.40 54280.43 88888.00 2015-12-20 16:24:23.500 354 12014.02 -166.55 54280.47 88888.00 2015-12-20 16:24:23.625 354 12013.92 -166.72 54280.55 88888.00 2015-12-20 16:24:23.750 354 12013.80 -166.93 54280.60 88888.00 2015-12-20 16:24:23.875 354 12013.73 -167.12 54280.68 88888.00 2015-12-20 16:24:24.000 354 12013.67 -167.30 54280.70 88888.00 2015-12-20 16:24:24.125 354 12013.60 -167.45 54280.75 88888.00 2015-12-20 16:24:24.250 354 12013.35 -167.55 54280.82 88888.00 2015-12-20 16:24:24.375 354 12013.17 -167.60 54280.85 88888.00 2015-12-20 16:24:24.500 354 12013.17 -167.68 54280.85 88888.00 2015-12-20 16:24:24.625 354 12013.17 -167.75 54280.88 88888.00 2015-12-20 16:24:24.750 354 12013.05 -167.78 54280.93 88888.00 2015-12-20 16:24:24.875 354 12012.83 -167.80 54280.97 88888.00 2015-12-20 16:24:25.000 354 12012.65 -167.80 54280.95 88888.00 2015-12-20 16:24:25.125 354 12012.58 -167.78 54281.00 88888.00 2015-12-20 16:24:25.250 354 12012.58 -167.80 54281.00 88888.00 2015-12-20 16:24:25.375 354 12012.52 -167.78 54280.97 88888.00 2015-12-20 16:24:25.500 354 12012.35 -167.82 54280.95 88888.00 2015-12-20 16:24:25.625 354 12012.30 -167.80 54280.95 88888.00 2015-12-20 16:24:25.750 354 12012.42 -167.80 54280.93 88888.00 2015-12-20 16:24:25.875 354 12012.60 -167.72 54280.90 88888.00 2015-12-20 16:24:26.000 354 12012.67 -167.68 54280.85 88888.00 2015-12-20 16:24:26.125 354 12012.73 -167.68 54280.82 88888.00 2015-12-20 16:24:26.250 354 12012.77 -167.62 54280.82 88888.00 2015-12-20 16:24:26.375 354 12012.85 -167.53 54280.80 88888.00 2015-12-20 16:24:26.500 354 12012.88 -167.45 54280.80 88888.00 2015-12-20 16:24:26.625 354 12012.98 -167.32 54280.78 88888.00 2015-12-20 16:24:26.750 354 12013.12 -167.28 54280.75 88888.00 2015-12-20 16:24:26.875 354 12013.23 -167.25 54280.70 88888.00 2015-12-20 16:24:27.000 354 12013.33 -167.22 54280.68 88888.00 2015-12-20 16:24:27.125 354 12013.50 -167.12 54280.68 88888.00 2015-12-20 16:24:27.250 354 12013.58 -167.12 54280.65 88888.00 2015-12-20 16:24:27.375 354 12013.60 -167.05 54280.62 88888.00 2015-12-20 16:24:27.500 354 12013.62 -166.95 54280.57 88888.00 2015-12-20 16:24:27.625 354 12013.80 -166.82 54280.55 88888.00 2015-12-20 16:24:27.750 354 12014.00 -166.75 54280.55 88888.00 2015-12-20 16:24:27.875 354 12014.08 -166.68 54280.55 88888.00 2015-12-20 16:24:28.000 354 12014.12 -166.62 54280.55 88888.00 2015-12-20 16:24:28.125 354 12014.20 -166.55 54280.53 88888.00 2015-12-20 16:24:28.250 354 12014.30 -166.50 54280.50 88888.00 2015-12-20 16:24:28.375 354 12014.45 -166.43 54280.50 88888.00 2015-12-20 16:24:28.500 354 12014.58 -166.38 54280.47 88888.00 2015-12-20 16:24:28.625 354 12014.67 -166.35 54280.47 88888.00 2015-12-20 16:24:28.750 354 12014.75 -166.25 54280.50 88888.00 2015-12-20 16:24:28.875 354 12014.85 -166.18 54280.50 88888.00 2015-12-20 16:24:29.000 354 12014.98 -166.10 54280.55 88888.00 2015-12-20 16:24:29.125 354 12015.12 -166.12 54280.53 88888.00 2015-12-20 16:24:29.250 354 12015.25 -166.12 54280.55 88888.00 2015-12-20 16:24:29.375 354 12015.42 -166.12 54280.57 88888.00 2015-12-20 16:24:29.500 354 12015.58 -166.20 54280.60 88888.00 2015-12-20 16:24:29.625 354 12015.62 -166.22 54280.65 88888.00 2015-12-20 16:24:29.750 354 12015.67 -166.25 54280.70 88888.00 2015-12-20 16:24:29.875 354 12015.73 -166.30 54280.75 88888.00 2015-12-20 16:24:30.000 354 12015.60 -166.30 54280.78 88888.00 2015-12-20 16:24:30.125 354 12015.45 -166.25 54280.82 88888.00 2015-12-20 16:24:30.250 354 12015.38 -166.18 54280.90 88888.00 2015-12-20 16:24:30.375 354 12015.40 -166.07 54280.93 88888.00 2015-12-20 16:24:30.500 354 12015.48 -166.00 54280.95 88888.00 2015-12-20 16:24:30.625 354 12015.48 -165.90 54280.97 88888.00 2015-12-20 16:24:30.750 354 12015.50 -165.78 54281.03 88888.00 2015-12-20 16:24:30.875 354 12015.48 -165.62 54281.07 88888.00 2015-12-20 16:24:31.000 354 12015.50 -165.53 54281.10 88888.00 2015-12-20 16:24:31.125 354 12015.48 -165.40 54281.20 88888.00 2015-12-20 16:24:31.250 354 12015.42 -165.35 54281.22 88888.00 2015-12-20 16:24:31.375 354 12015.52 -165.25 54281.28 88888.00 2015-12-20 16:24:31.500 354 12015.65 -165.15 54281.35 88888.00 2015-12-20 16:24:31.625 354 12015.62 -164.97 54281.40 88888.00 2015-12-20 16:24:31.750 354 12015.65 -164.82 54281.45 88888.00 2015-12-20 16:24:31.875 354 12015.70 -164.70 54281.50 88888.00 2015-12-20 16:24:32.000 354 12015.75 -164.60 54281.57 88888.00 2015-12-20 16:24:32.125 354 12015.80 -164.47 54281.60 88888.00 2015-12-20 16:24:32.250 354 12015.80 -164.30 54281.62 88888.00 2015-12-20 16:24:32.375 354 12015.90 -164.22 54281.68 88888.00 2015-12-20 16:24:32.500 354 12015.98 -164.12 54281.70 88888.00 2015-12-20 16:24:32.625 354 12016.02 -164.03 54281.78 88888.00 2015-12-20 16:24:32.750 354 12016.08 -163.95 54281.85 88888.00 2015-12-20 16:24:32.875 354 12016.25 -163.88 54281.90 88888.00 2015-12-20 16:24:33.000 354 12016.42 -163.82 54281.95 88888.00 2015-12-20 16:24:33.125 354 12016.55 -163.85 54281.95 88888.00 2015-12-20 16:24:33.250 354 12016.70 -163.88 54282.03 88888.00 2015-12-20 16:24:33.375 354 12016.88 -163.85 54282.07 88888.00 2015-12-20 16:24:33.500 354 12017.05 -163.90 54282.10 88888.00 2015-12-20 16:24:33.625 354 12017.25 -163.93 54282.18 88888.00 2015-12-20 16:24:33.750 354 12017.50 -163.93 54282.22 88888.00 2015-12-20 16:24:33.875 354 12017.73 -163.90 54282.30 88888.00 2015-12-20 16:24:34.000 354 12017.95 -163.93 54282.32 88888.00 2015-12-20 16:24:34.125 354 12018.12 -163.95 54282.35 88888.00 2015-12-20 16:24:34.250 354 12018.35 -164.05 54282.40 88888.00 2015-12-20 16:24:34.375 354 12018.60 -164.12 54282.43 88888.00 2015-12-20 16:24:34.500 354 12018.85 -164.22 54282.47 88888.00 2015-12-20 16:24:34.625 354 12019.08 -164.38 54282.53 88888.00 2015-12-20 16:24:34.750 354 12019.33 -164.50 54282.57 88888.00 2015-12-20 16:24:34.875 354 12019.62 -164.62 54282.68 88888.00 2015-12-20 16:24:35.000 354 12019.90 -164.70 54282.70 88888.00 2015-12-20 16:24:35.125 354 12020.20 -164.78 54282.75 88888.00 2015-12-20 16:24:35.250 354 12020.42 -164.85 54282.78 88888.00 2015-12-20 16:24:35.375 354 12020.70 -164.85 54282.80 88888.00 2015-12-20 16:24:35.500 354 12020.92 -164.90 54282.88 88888.00 2015-12-20 16:24:35.625 354 12021.25 -165.00 54282.88 88888.00 2015-12-20 16:24:35.750 354 12021.52 -165.07 54282.93 88888.00 2015-12-20 16:24:35.875 354 12021.83 -165.12 54282.97 88888.00 2015-12-20 16:24:36.000 354 12022.15 -165.22 54283.03 88888.00 2015-12-20 16:24:36.125 354 12022.45 -165.30 54283.07 88888.00 2015-12-20 16:24:36.250 354 12022.70 -165.47 54283.10 88888.00 2015-12-20 16:24:36.375 354 12023.08 -165.50 54283.12 88888.00 2015-12-20 16:24:36.500 354 12023.42 -165.57 54283.18 88888.00 2015-12-20 16:24:36.625 354 12023.60 -165.60 54283.20 88888.00 2015-12-20 16:24:36.750 354 12023.70 -165.65 54283.22 88888.00 2015-12-20 16:24:36.875 354 12023.92 -165.65 54283.25 88888.00 2015-12-20 16:24:37.000 354 12024.20 -165.65 54283.30 88888.00 2015-12-20 16:24:37.125 354 12024.30 -165.60 54283.38 88888.00 2015-12-20 16:24:37.250 354 12024.42 -165.53 54283.38 88888.00 2015-12-20 16:24:37.375 354 12024.60 -165.45 54283.38 88888.00 2015-12-20 16:24:37.500 354 12024.77 -165.40 54283.43 88888.00 2015-12-20 16:24:37.625 354 12024.90 -165.28 54283.45 88888.00 2015-12-20 16:24:37.750 354 12024.98 -165.18 54283.50 88888.00 2015-12-20 16:24:37.875 354 12025.10 -165.10 54283.50 88888.00 2015-12-20 16:24:38.000 354 12025.23 -165.00 54283.55 88888.00 2015-12-20 16:24:38.125 354 12025.30 -164.93 54283.60 88888.00 2015-12-20 16:24:38.250 354 12025.35 -164.85 54283.62 88888.00 2015-12-20 16:24:38.375 354 12025.50 -164.80 54283.65 88888.00 2015-12-20 16:24:38.500 354 12025.60 -164.78 54283.68 88888.00 2015-12-20 16:24:38.625 354 12025.65 -164.75 54283.72 88888.00 2015-12-20 16:24:38.750 354 12025.73 -164.78 54283.78 88888.00 2015-12-20 16:24:38.875 354 12025.77 -164.82 54283.80 88888.00 2015-12-20 16:24:39.000 354 12025.85 -164.82 54283.82 88888.00 2015-12-20 16:24:39.125 354 12025.95 -164.82 54283.90 88888.00 2015-12-20 16:24:39.250 354 12025.95 -164.85 54283.95 88888.00 2015-12-20 16:24:39.375 354 12025.98 -164.85 54284.00 88888.00 2015-12-20 16:24:39.500 354 12026.00 -164.78 54284.05 88888.00 2015-12-20 16:24:39.625 354 12026.10 -164.70 54284.15 88888.00 2015-12-20 16:24:39.750 354 12026.27 -164.65 54284.22 88888.00 2015-12-20 16:24:39.875 354 12026.42 -164.65 54284.28 88888.00 2015-12-20 16:24:40.000 354 12026.50 -164.62 54284.38 88888.00 2015-12-20 16:24:40.125 354 12026.50 -164.57 54284.47 88888.00 2015-12-20 16:24:40.250 354 12026.52 -164.57 54284.60 88888.00 2015-12-20 16:24:40.375 354 12026.58 -164.60 54284.70 88888.00 2015-12-20 16:24:40.500 354 12026.60 -164.60 54284.80 88888.00 2015-12-20 16:24:40.625 354 12026.52 -164.65 54284.90 88888.00 2015-12-20 16:24:40.750 354 12026.50 -164.70 54285.00 88888.00 2015-12-20 16:24:40.875 354 12026.52 -164.70 54285.10 88888.00 2015-12-20 16:24:41.000 354 12026.60 -164.72 54285.18 88888.00 2015-12-20 16:24:41.125 354 12026.70 -164.78 54285.30 88888.00 2015-12-20 16:24:41.250 354 12026.80 -164.82 54285.43 88888.00 2015-12-20 16:24:41.375 354 12026.85 -164.85 54285.50 88888.00 2015-12-20 16:24:41.500 354 12026.98 -164.93 54285.60 88888.00 2015-12-20 16:24:41.625 354 12027.17 -165.07 54285.68 88888.00 2015-12-20 16:24:41.750 354 12027.42 -165.20 54285.80 88888.00 2015-12-20 16:24:41.875 354 12027.65 -165.38 54285.88 88888.00 2015-12-20 16:24:42.000 354 12027.73 -165.57 54285.97 88888.00 2015-12-20 16:24:42.125 354 12027.92 -165.70 54286.05 88888.00 2015-12-20 16:24:42.250 354 12028.12 -165.95 54286.18 88888.00 2015-12-20 16:24:42.375 354 12028.33 -166.12 54286.25 88888.00 2015-12-20 16:24:42.500 354 12028.50 -166.32 54286.35 88888.00 2015-12-20 16:24:42.625 354 12028.73 -166.53 54286.43 88888.00 2015-12-20 16:24:42.750 354 12028.85 -166.80 54286.50 88888.00 2015-12-20 16:24:42.875 354 12028.98 -167.00 54286.60 88888.00 2015-12-20 16:24:43.000 354 12029.17 -167.15 54286.68 88888.00 2015-12-20 16:24:43.125 354 12029.38 -167.28 54286.78 88888.00 2015-12-20 16:24:43.250 354 12029.55 -167.45 54286.85 88888.00 2015-12-20 16:24:43.375 354 12029.70 -167.55 54286.95 88888.00 2015-12-20 16:24:43.500 354 12029.83 -167.62 54287.00 88888.00 2015-12-20 16:24:43.625 354 12029.85 -167.70 54287.07 88888.00 2015-12-20 16:24:43.750 354 12029.92 -167.70 54287.12 88888.00 2015-12-20 16:24:43.875 354 12030.02 -167.65 54287.18 88888.00 2015-12-20 16:24:44.000 354 12030.08 -167.57 54287.22 88888.00 2015-12-20 16:24:44.125 354 12030.08 -167.40 54287.30 88888.00 2015-12-20 16:24:44.250 354 12030.02 -167.22 54287.38 88888.00 2015-12-20 16:24:44.375 354 12029.90 -167.12 54287.40 88888.00 2015-12-20 16:24:44.500 354 12029.77 -166.95 54287.45 88888.00 2015-12-20 16:24:44.625 354 12029.70 -166.78 54287.53 88888.00 2015-12-20 16:24:44.750 354 12029.67 -166.62 54287.55 88888.00 2015-12-20 16:24:44.875 354 12029.67 -166.43 54287.55 88888.00 2015-12-20 16:24:45.000 354 12029.70 -166.25 54287.57 88888.00 2015-12-20 16:24:45.125 354 12029.70 -166.15 54287.62 88888.00 2015-12-20 16:24:45.250 354 12029.60 -166.00 54287.70 88888.00 2015-12-20 16:24:45.375 354 12029.60 -165.85 54287.70 88888.00 2015-12-20 16:24:45.500 354 12029.55 -165.65 54287.75 88888.00 2015-12-20 16:24:45.625 354 12029.55 -165.45 54287.78 88888.00 2015-12-20 16:24:45.750 354 12029.52 -165.20 54287.78 88888.00 2015-12-20 16:24:45.875 354 12029.42 -165.00 54287.80 88888.00 2015-12-20 16:24:46.000 354 12029.27 -164.75 54287.78 88888.00 2015-12-20 16:24:46.125 354 12029.20 -164.47 54287.80 88888.00 2015-12-20 16:24:46.250 354 12029.08 -164.20 54287.82 88888.00 2015-12-20 16:24:46.375 354 12029.05 -163.97 54287.82 88888.00 2015-12-20 16:24:46.500 354 12029.05 -163.70 54287.85 88888.00 2015-12-20 16:24:46.625 354 12029.10 -163.55 54287.80 88888.00 2015-12-20 16:24:46.750 354 12029.17 -163.35 54287.82 88888.00 2015-12-20 16:24:46.875 354 12029.17 -163.12 54287.80 88888.00 2015-12-20 16:24:47.000 354 12029.08 -162.93 54287.80 88888.00 2015-12-20 16:24:47.125 354 12029.00 -162.70 54287.82 88888.00 2015-12-20 16:24:47.250 354 12029.02 -162.43 54287.85 88888.00 2015-12-20 16:24:47.375 354 12029.15 -162.32 54287.85 88888.00 2015-12-20 16:24:47.500 354 12029.08 -162.15 54287.85 88888.00 2015-12-20 16:24:47.625 354 12029.08 -162.00 54287.82 88888.00 2015-12-20 16:24:47.750 354 12029.17 -161.85 54287.85 88888.00 2015-12-20 16:24:47.875 354 12029.23 -161.75 54287.88 88888.00 2015-12-20 16:24:48.000 354 12029.25 -161.68 54287.88 88888.00 2015-12-20 16:24:48.125 354 12029.27 -161.57 54287.88 88888.00 2015-12-20 16:24:48.250 354 12029.38 -161.55 54287.90 88888.00 2015-12-20 16:24:48.375 354 12029.50 -161.50 54287.90 88888.00 2015-12-20 16:24:48.500 354 12029.60 -161.47 54287.90 88888.00 2015-12-20 16:24:48.625 354 12029.62 -161.45 54287.97 88888.00 2015-12-20 16:24:48.750 354 12029.70 -161.53 54287.97 88888.00 2015-12-20 16:24:48.875 354 12029.80 -161.55 54287.97 88888.00 2015-12-20 16:24:49.000 354 12029.90 -161.55 54288.03 88888.00 2015-12-20 16:24:49.125 354 12029.95 -161.57 54288.05 88888.00 2015-12-20 16:24:49.250 354 12029.92 -161.65 54288.07 88888.00 2015-12-20 16:24:49.375 354 12030.02 -161.68 54288.10 88888.00 2015-12-20 16:24:49.500 354 12030.05 -161.62 54288.15 88888.00 2015-12-20 16:24:49.625 354 12030.12 -161.57 54288.18 88888.00 2015-12-20 16:24:49.750 354 12030.12 -161.55 54288.22 88888.00 2015-12-20 16:24:49.875 354 12030.10 -161.55 54288.28 88888.00 2015-12-20 16:24:50.000 354 12030.12 -161.50 54288.32 88888.00 2015-12-20 16:24:50.125 354 12030.10 -161.45 54288.40 88888.00 2015-12-20 16:24:50.250 354 12030.05 -161.43 54288.43 88888.00 2015-12-20 16:24:50.375 354 12030.05 -161.32 54288.45 88888.00 2015-12-20 16:24:50.500 354 12030.02 -161.22 54288.47 88888.00 2015-12-20 16:24:50.625 354 12029.95 -161.18 54288.50 88888.00 2015-12-20 16:24:50.750 354 12029.90 -161.07 54288.53 88888.00 2015-12-20 16:24:50.875 354 12029.88 -160.97 54288.60 88888.00 2015-12-20 16:24:51.000 354 12029.88 -160.95 54288.62 88888.00 2015-12-20 16:24:51.125 354 12029.85 -160.95 54288.70 88888.00 2015-12-20 16:24:51.250 354 12029.75 -160.93 54288.78 88888.00 2015-12-20 16:24:51.375 354 12029.75 -160.88 54288.82 88888.00 2015-12-20 16:24:51.500 354 12029.75 -160.85 54288.90 88888.00 2015-12-20 16:24:51.625 354 12029.73 -160.90 54288.93 88888.00 2015-12-20 16:24:51.750 354 12029.67 -160.95 54289.00 88888.00 2015-12-20 16:24:51.875 354 12029.67 -161.03 54289.05 88888.00 2015-12-20 16:24:52.000 354 12029.60 -161.05 54289.12 88888.00 2015-12-20 16:24:52.125 354 12029.50 -161.10 54289.20 88888.00 2015-12-20 16:24:52.250 354 12029.42 -161.12 54289.28 88888.00 2015-12-20 16:24:52.375 354 12029.38 -161.15 54289.35 88888.00 2015-12-20 16:24:52.500 354 12029.35 -161.22 54289.47 88888.00 2015-12-20 16:24:52.625 354 12029.27 -161.30 54289.53 88888.00 2015-12-20 16:24:52.750 354 12029.12 -161.43 54289.60 88888.00 2015-12-20 16:24:52.875 354 12029.05 -161.45 54289.68 88888.00 2015-12-20 16:24:53.000 354 12029.02 -161.47 54289.75 88888.00 2015-12-20 16:24:53.125 354 12028.92 -161.53 54289.82 88888.00 2015-12-20 16:24:53.250 354 12028.83 -161.62 54289.95 88888.00 2015-12-20 16:24:53.375 354 12028.80 -161.62 54290.00 88888.00 2015-12-20 16:24:53.500 354 12028.75 -161.65 54290.07 88888.00 2015-12-20 16:24:53.625 354 12028.70 -161.68 54290.15 88888.00 2015-12-20 16:24:53.750 354 12028.65 -161.75 54290.22 88888.00 2015-12-20 16:24:53.875 354 12028.62 -161.85 54290.30 88888.00 2015-12-20 16:24:54.000 354 12028.58 -161.90 54290.38 88888.00 2015-12-20 16:24:54.125 354 12028.50 -161.93 54290.45 88888.00 2015-12-20 16:24:54.250 354 12028.38 -161.97 54290.53 88888.00 2015-12-20 16:24:54.375 354 12028.35 -162.00 54290.57 88888.00 2015-12-20 16:24:54.500 354 12028.27 -162.05 54290.62 88888.00 2015-12-20 16:24:54.625 354 12028.27 -162.05 54290.70 88888.00 2015-12-20 16:24:54.750 354 12028.23 -162.03 54290.80 88888.00 2015-12-20 16:24:54.875 354 12028.15 -161.97 54290.85 88888.00 2015-12-20 16:24:55.000 354 12028.15 -161.97 54290.90 88888.00 2015-12-20 16:24:55.125 354 12028.15 -161.97 54290.95 88888.00 2015-12-20 16:24:55.250 354 12028.12 -162.03 54291.10 88888.00 2015-12-20 16:24:55.375 354 12028.20 -161.97 54291.18 88888.00 2015-12-20 16:24:55.500 354 12028.23 -162.00 54291.25 88888.00 2015-12-20 16:24:55.625 354 12028.20 -162.00 54291.28 88888.00 2015-12-20 16:24:55.750 354 12028.23 -162.03 54291.30 88888.00 2015-12-20 16:24:55.875 354 12028.25 -162.07 54291.35 88888.00 2015-12-20 16:24:56.000 354 12028.38 -162.10 54291.43 88888.00 2015-12-20 16:24:56.125 354 12028.42 -162.12 54291.50 88888.00 2015-12-20 16:24:56.250 354 12028.48 -162.15 54291.55 88888.00 2015-12-20 16:24:56.375 354 12028.52 -162.10 54291.57 88888.00 2015-12-20 16:24:56.500 354 12028.70 -162.07 54291.60 88888.00 2015-12-20 16:24:56.625 354 12028.80 -162.03 54291.68 88888.00 2015-12-20 16:24:56.750 354 12028.80 -161.97 54291.75 88888.00 2015-12-20 16:24:56.875 354 12028.77 -161.93 54291.82 88888.00 2015-12-20 16:24:57.000 354 12028.73 -161.88 54291.88 88888.00 2015-12-20 16:24:57.125 354 12028.67 -161.80 54291.90 88888.00 2015-12-20 16:24:57.250 354 12028.73 -161.72 54291.97 88888.00 2015-12-20 16:24:57.375 354 12028.80 -161.65 54292.03 88888.00 2015-12-20 16:24:57.500 354 12028.83 -161.57 54292.05 88888.00 2015-12-20 16:24:57.625 354 12028.80 -161.53 54292.07 88888.00 2015-12-20 16:24:57.750 354 12028.83 -161.45 54292.12 88888.00 2015-12-20 16:24:57.875 354 12028.92 -161.40 54292.15 88888.00 2015-12-20 16:24:58.000 354 12029.02 -161.43 54292.18 88888.00 2015-12-20 16:24:58.125 354 12029.15 -161.43 54292.20 88888.00 2015-12-20 16:24:58.250 354 12029.30 -161.43 54292.20 88888.00 2015-12-20 16:24:58.375 354 12029.50 -161.47 54292.22 88888.00 2015-12-20 16:24:58.500 354 12029.67 -161.50 54292.22 88888.00 2015-12-20 16:24:58.625 354 12029.83 -161.47 54292.25 88888.00 2015-12-20 16:24:58.750 354 12029.95 -161.45 54292.28 88888.00 2015-12-20 16:24:58.875 354 12030.05 -161.45 54292.30 88888.00 2015-12-20 16:24:59.000 354 12030.17 -161.45 54292.32 88888.00 2015-12-20 16:24:59.125 354 12030.30 -161.43 54292.35 88888.00 2015-12-20 16:24:59.250 354 12030.30 -161.32 54292.38 88888.00 2015-12-20 16:24:59.375 354 12030.30 -161.15 54292.40 88888.00 2015-12-20 16:24:59.500 354 12030.33 -160.93 54292.45 88888.00 2015-12-20 16:24:59.625 354 12030.25 -160.75 54292.47 88888.00 2015-12-20 16:24:59.750 354 12030.15 -160.57 54292.47 88888.00 2015-12-20 16:24:59.875 354 12030.05 -160.38 54292.47 88888.00 2015-12-20 16:25:00.000 354 12030.12 -160.15 54292.47 88888.00 2015-12-20 16:25:00.125 354 12030.17 -159.97 54292.53 88888.00 2015-12-20 16:25:00.250 354 12030.25 -159.80 54292.53 88888.00 2015-12-20 16:25:00.375 354 12030.30 -159.68 54292.53 88888.00 2015-12-20 16:25:00.500 354 12030.38 -159.55 54292.50 88888.00 2015-12-20 16:25:00.625 354 12030.40 -159.43 54292.50 88888.00 2015-12-20 16:25:00.750 354 12030.45 -159.32 54292.50 88888.00 2015-12-20 16:25:00.875 354 12030.55 -159.20 54292.50 88888.00 2015-12-20 16:25:01.000 354 12030.67 -159.05 54292.50 88888.00 2015-12-20 16:25:01.125 354 12030.75 -158.93 54292.55 88888.00 2015-12-20 16:25:01.250 354 12030.67 -158.78 54292.55 88888.00 2015-12-20 16:25:01.375 354 12030.65 -158.60 54292.55 88888.00 2015-12-20 16:25:01.500 354 12030.67 -158.40 54292.57 88888.00 2015-12-20 16:25:01.625 354 12030.80 -158.20 54292.55 88888.00 2015-12-20 16:25:01.750 354 12030.95 -158.05 54292.55 88888.00 2015-12-20 16:25:01.875 354 12031.05 -157.93 54292.55 88888.00 2015-12-20 16:25:02.000 354 12031.17 -157.82 54292.53 88888.00 2015-12-20 16:25:02.125 354 12031.23 -157.68 54292.57 88888.00 2015-12-20 16:25:02.250 354 12031.27 -157.57 54292.57 88888.00 2015-12-20 16:25:02.375 354 12031.48 -157.53 54292.60 88888.00 2015-12-20 16:25:02.500 354 12031.52 -157.53 54292.62 88888.00 2015-12-20 16:25:02.625 354 12031.55 -157.62 54292.68 88888.00 2015-12-20 16:25:02.750 354 12031.80 -157.72 54292.68 88888.00 2015-12-20 16:25:02.875 354 12032.00 -157.80 54292.72 88888.00 2015-12-20 16:25:03.000 354 12032.10 -157.95 54292.75 88888.00 2015-12-20 16:25:03.125 354 12032.17 -158.10 54292.82 88888.00 2015-12-20 16:25:03.250 354 12032.33 -158.28 54292.85 88888.00 2015-12-20 16:25:03.375 354 12032.45 -158.35 54292.88 88888.00 2015-12-20 16:25:03.500 354 12032.60 -158.43 54292.93 88888.00 2015-12-20 16:25:03.625 354 12032.70 -158.50 54293.00 88888.00 2015-12-20 16:25:03.750 354 12032.80 -158.55 54293.07 88888.00 2015-12-20 16:25:03.875 354 12032.80 -158.62 54293.12 88888.00 2015-12-20 16:25:04.000 354 12032.80 -158.72 54293.15 88888.00 2015-12-20 16:25:04.125 354 12032.85 -158.72 54293.20 88888.00 2015-12-20 16:25:04.250 354 12032.90 -158.80 54293.30 88888.00 2015-12-20 16:25:04.375 354 12032.90 -158.85 54293.32 88888.00 2015-12-20 16:25:04.500 354 12032.92 -158.93 54293.38 88888.00 2015-12-20 16:25:04.625 354 12033.02 -158.93 54293.47 88888.00 2015-12-20 16:25:04.750 354 12033.08 -158.95 54293.50 88888.00 2015-12-20 16:25:04.875 354 12033.05 -158.97 54293.55 88888.00 2015-12-20 16:25:05.000 354 12033.02 -158.95 54293.60 88888.00 2015-12-20 16:25:05.125 354 12032.98 -158.97 54293.70 88888.00 2015-12-20 16:25:05.250 354 12032.88 -158.97 54293.78 88888.00 2015-12-20 16:25:05.375 354 12032.92 -158.95 54293.82 88888.00 2015-12-20 16:25:05.500 354 12033.02 -158.95 54293.88 88888.00 2015-12-20 16:25:05.625 354 12033.10 -159.03 54293.93 88888.00 2015-12-20 16:25:05.750 354 12033.12 -159.10 54293.97 88888.00 2015-12-20 16:25:05.875 354 12033.02 -159.18 54294.03 88888.00 2015-12-20 16:25:06.000 354 12032.92 -159.18 54294.10 88888.00 2015-12-20 16:25:06.125 354 12032.85 -159.15 54294.20 88888.00 2015-12-20 16:25:06.250 354 12032.77 -159.15 54294.32 88888.00 2015-12-20 16:25:06.375 354 12032.77 -159.15 54294.40 88888.00 2015-12-20 16:25:06.500 354 12032.83 -159.15 54294.45 88888.00 2015-12-20 16:25:06.625 354 12032.85 -159.12 54294.53 88888.00 2015-12-20 16:25:06.750 354 12032.88 -159.05 54294.68 88888.00 2015-12-20 16:25:06.875 354 12032.85 -158.93 54294.80 88888.00 2015-12-20 16:25:07.000 354 12032.80 -158.93 54294.88 88888.00 2015-12-20 16:25:07.125 354 12032.85 -159.00 54295.00 88888.00 2015-12-20 16:25:07.250 354 12032.95 -159.07 54295.12 88888.00 2015-12-20 16:25:07.375 354 12032.95 -159.15 54295.20 88888.00 2015-12-20 16:25:07.500 354 12032.98 -159.20 54295.30 88888.00 2015-12-20 16:25:07.625 354 12033.20 -159.28 54295.40 88888.00 2015-12-20 16:25:07.750 354 12033.35 -159.43 54295.53 88888.00 2015-12-20 16:25:07.875 354 12033.38 -159.53 54295.62 88888.00 2015-12-20 16:25:08.000 354 12033.40 -159.57 54295.78 88888.00 2015-12-20 16:25:08.125 354 12033.48 -159.62 54295.93 88888.00 2015-12-20 16:25:08.250 354 12033.48 -159.70 54296.05 88888.00 2015-12-20 16:25:08.375 354 12033.52 -159.72 54296.12 88888.00 2015-12-20 16:25:08.500 354 12033.52 -159.72 54296.20 88888.00 2015-12-20 16:25:08.625 354 12033.58 -159.75 54296.35 88888.00 2015-12-20 16:25:08.750 354 12033.52 -159.72 54296.47 88888.00 2015-12-20 16:25:08.875 354 12033.52 -159.72 54296.60 88888.00 2015-12-20 16:25:09.000 354 12033.55 -159.75 54296.70 88888.00 2015-12-20 16:25:09.125 354 12033.50 -159.75 54296.80 88888.00 2015-12-20 16:25:09.250 354 12033.40 -159.68 54296.93 88888.00 2015-12-20 16:25:09.375 354 12033.38 -159.60 54297.03 88888.00 2015-12-20 16:25:09.500 354 12033.25 -159.55 54297.15 88888.00 2015-12-20 16:25:09.625 354 12033.17 -159.47 54297.22 88888.00 2015-12-20 16:25:09.750 354 12033.12 -159.40 54297.32 88888.00 2015-12-20 16:25:09.875 354 12033.12 -159.28 54297.45 88888.00 2015-12-20 16:25:10.000 354 12033.02 -159.15 54297.55 88888.00 2015-12-20 16:25:10.125 354 12032.92 -159.05 54297.62 88888.00 2015-12-20 16:25:10.250 354 12032.83 -158.93 54297.75 88888.00 2015-12-20 16:25:10.375 354 12032.77 -158.82 54297.82 88888.00 2015-12-20 16:25:10.500 354 12032.75 -158.75 54297.95 88888.00 2015-12-20 16:25:10.625 354 12032.73 -158.70 54298.03 88888.00 2015-12-20 16:25:10.750 354 12032.70 -158.70 54298.15 88888.00 2015-12-20 16:25:10.875 354 12032.67 -158.75 54298.25 88888.00 2015-12-20 16:25:11.000 354 12032.62 -158.75 54298.32 88888.00 2015-12-20 16:25:11.125 354 12032.58 -158.75 54298.45 88888.00 2015-12-20 16:25:11.250 354 12032.50 -158.72 54298.53 88888.00 2015-12-20 16:25:11.375 354 12032.52 -158.72 54298.60 88888.00 2015-12-20 16:25:11.500 354 12032.48 -158.80 54298.72 88888.00 2015-12-20 16:25:11.625 354 12032.42 -158.85 54298.80 88888.00 2015-12-20 16:25:11.750 354 12032.35 -158.80 54298.93 88888.00 2015-12-20 16:25:11.875 354 12032.27 -158.70 54299.05 88888.00 2015-12-20 16:25:12.000 354 12032.12 -158.65 54299.12 88888.00 2015-12-20 16:25:12.125 354 12032.02 -158.62 54299.25 88888.00 2015-12-20 16:25:12.250 354 12031.90 -158.55 54299.32 88888.00 2015-12-20 16:25:12.375 354 12031.92 -158.50 54299.38 88888.00 2015-12-20 16:25:12.500 354 12031.92 -158.47 54299.47 88888.00 2015-12-20 16:25:12.625 354 12031.80 -158.43 54299.57 88888.00 2015-12-20 16:25:12.750 354 12031.67 -158.38 54299.65 88888.00 2015-12-20 16:25:12.875 354 12031.52 -158.38 54299.75 88888.00 2015-12-20 16:25:13.000 354 12031.45 -158.35 54299.82 88888.00 2015-12-20 16:25:13.125 354 12031.42 -158.32 54299.93 88888.00 2015-12-20 16:25:13.250 354 12031.35 -158.32 54299.97 88888.00 2015-12-20 16:25:13.375 354 12031.30 -158.38 54300.03 88888.00 2015-12-20 16:25:13.500 354 12031.25 -158.38 54300.07 88888.00 2015-12-20 16:25:13.625 354 12031.27 -158.45 54300.15 88888.00 2015-12-20 16:25:13.750 354 12031.20 -158.50 54300.22 88888.00 2015-12-20 16:25:13.875 354 12031.02 -158.60 54300.35 88888.00 2015-12-20 16:25:14.000 354 12030.88 -158.68 54300.45 88888.00 2015-12-20 16:25:14.125 354 12030.77 -158.80 54300.55 88888.00 2015-12-20 16:25:14.250 354 12030.75 -158.88 54300.62 88888.00 2015-12-20 16:25:14.375 354 12030.75 -158.90 54300.70 88888.00 2015-12-20 16:25:14.500 354 12030.73 -158.97 54300.78 88888.00 2015-12-20 16:25:14.625 354 12030.67 -159.10 54300.88 88888.00 2015-12-20 16:25:14.750 354 12030.62 -159.18 54300.97 88888.00 2015-12-20 16:25:14.875 354 12030.55 -159.22 54301.07 88888.00 2015-12-20 16:25:15.000 354 12030.58 -159.28 54301.15 88888.00 2015-12-20 16:25:15.125 354 12030.55 -159.35 54301.25 88888.00 2015-12-20 16:25:15.250 354 12030.48 -159.50 54301.40 88888.00 2015-12-20 16:25:15.375 354 12030.42 -159.57 54301.50 88888.00 2015-12-20 16:25:15.500 354 12030.38 -159.68 54301.57 88888.00 2015-12-20 16:25:15.625 354 12030.38 -159.80 54301.68 88888.00 2015-12-20 16:25:15.750 354 12030.38 -159.90 54301.80 88888.00 2015-12-20 16:25:15.875 354 12030.38 -159.95 54301.93 88888.00 2015-12-20 16:25:16.000 354 12030.30 -159.97 54301.97 88888.00 2015-12-20 16:25:16.125 354 12030.33 -160.00 54302.10 88888.00 2015-12-20 16:25:16.250 354 12030.30 -160.03 54302.30 88888.00 2015-12-20 16:25:16.375 354 12030.17 -159.97 54302.38 88888.00 2015-12-20 16:25:16.500 354 12030.05 -159.95 54302.47 88888.00 2015-12-20 16:25:16.625 354 12029.90 -159.82 54302.60 88888.00 2015-12-20 16:25:16.750 354 12029.75 -159.72 54302.72 88888.00 2015-12-20 16:25:16.875 354 12029.60 -159.57 54302.82 88888.00 2015-12-20 16:25:17.000 354 12029.40 -159.50 54302.93 88888.00 2015-12-20 16:25:17.125 354 12029.20 -159.38 54303.05 88888.00 2015-12-20 16:25:17.250 354 12029.02 -159.20 54303.18 88888.00 2015-12-20 16:25:17.375 354 12028.85 -159.00 54303.22 88888.00 2015-12-20 16:25:17.500 354 12028.67 -158.78 54303.32 88888.00 2015-12-20 16:25:17.625 354 12028.52 -158.57 54303.38 88888.00 2015-12-20 16:25:17.750 354 12028.38 -158.35 54303.47 88888.00 2015-12-20 16:25:17.875 354 12028.12 -158.05 54303.55 88888.00 2015-12-20 16:25:18.000 354 12027.90 -157.88 54303.62 88888.00 2015-12-20 16:25:18.125 354 12027.80 -157.68 54303.70 88888.00 2015-12-20 16:25:18.250 354 12027.70 -157.45 54303.72 88888.00 2015-12-20 16:25:18.375 354 12027.60 -157.28 54303.78 88888.00 2015-12-20 16:25:18.500 354 12027.48 -157.03 54303.85 88888.00 2015-12-20 16:25:18.625 354 12027.38 -156.80 54303.93 88888.00 2015-12-20 16:25:18.750 354 12027.27 -156.55 54303.97 88888.00 2015-12-20 16:25:18.875 354 12027.20 -156.30 54304.03 88888.00 2015-12-20 16:25:19.000 354 12027.10 -156.05 54304.05 88888.00 2015-12-20 16:25:19.125 354 12026.95 -155.82 54304.07 88888.00 2015-12-20 16:25:19.250 354 12026.83 -155.55 54304.12 88888.00 2015-12-20 16:25:19.375 354 12026.77 -155.43 54304.15 88888.00 2015-12-20 16:25:19.500 354 12026.67 -155.25 54304.18 88888.00 2015-12-20 16:25:19.625 354 12026.58 -155.00 54304.20 88888.00 2015-12-20 16:25:19.750 354 12026.40 -154.68 54304.25 88888.00 2015-12-20 16:25:19.875 354 12026.30 -154.35 54304.30 88888.00 2015-12-20 16:25:20.000 354 12026.20 -154.05 54304.32 88888.00 2015-12-20 16:25:20.125 354 12026.05 -153.72 54304.35 88888.00 2015-12-20 16:25:20.250 354 12025.85 -153.43 54304.38 88888.00 2015-12-20 16:25:20.375 354 12025.70 -153.20 54304.38 88888.00 2015-12-20 16:25:20.500 354 12025.60 -152.90 54304.43 88888.00 2015-12-20 16:25:20.625 354 12025.50 -152.65 54304.45 88888.00 2015-12-20 16:25:20.750 354 12025.40 -152.35 54304.45 88888.00 2015-12-20 16:25:20.875 354 12025.25 -152.03 54304.45 88888.00 2015-12-20 16:25:21.000 354 12025.02 -151.70 54304.45 88888.00 2015-12-20 16:25:21.125 354 12024.83 -151.40 54304.53 88888.00 2015-12-20 16:25:21.250 354 12024.60 -151.12 54304.55 88888.00 2015-12-20 16:25:21.375 354 12024.50 -150.88 54304.55 88888.00 2015-12-20 16:25:21.500 354 12024.38 -150.60 54304.53 88888.00 2015-12-20 16:25:21.625 354 12024.27 -150.28 54304.55 88888.00 2015-12-20 16:25:21.750 354 12024.08 -150.03 54304.53 88888.00 2015-12-20 16:25:21.875 354 12023.92 -149.85 54304.53 88888.00 2015-12-20 16:25:22.000 354 12023.88 -149.60 54304.50 88888.00 2015-12-20 16:25:22.125 354 12023.80 -149.32 54304.50 88888.00 2015-12-20 16:25:22.250 354 12023.73 -149.07 54304.50 88888.00 2015-12-20 16:25:22.375 354 12023.67 -148.90 54304.50 88888.00 2015-12-20 16:25:22.500 354 12023.52 -148.68 54304.53 88888.00 2015-12-20 16:25:22.625 354 12023.45 -148.50 54304.53 88888.00 2015-12-20 16:25:22.750 354 12023.38 -148.32 54304.53 88888.00 2015-12-20 16:25:22.875 354 12023.15 -148.10 54304.55 88888.00 2015-12-20 16:25:23.000 354 12023.00 -147.88 54304.55 88888.00 2015-12-20 16:25:23.125 354 12022.98 -147.68 54304.57 88888.00 2015-12-20 16:25:23.250 354 12022.92 -147.57 54304.57 88888.00 2015-12-20 16:25:23.375 354 12022.88 -147.47 54304.60 88888.00 2015-12-20 16:25:23.500 354 12022.80 -147.35 54304.62 88888.00 2015-12-20 16:25:23.625 354 12022.75 -147.30 54304.65 88888.00 2015-12-20 16:25:23.750 354 12022.75 -147.30 54304.68 88888.00 2015-12-20 16:25:23.875 354 12022.70 -147.32 54304.70 88888.00 2015-12-20 16:25:24.000 354 12022.58 -147.38 54304.72 88888.00 2015-12-20 16:25:24.125 354 12022.55 -147.38 54304.78 88888.00 2015-12-20 16:25:24.250 354 12022.45 -147.43 54304.80 88888.00 2015-12-20 16:25:24.375 354 12022.45 -147.50 54304.82 88888.00 2015-12-20 16:25:24.500 354 12022.40 -147.57 54304.88 88888.00 2015-12-20 16:25:24.625 354 12022.30 -147.62 54304.95 88888.00 2015-12-20 16:25:24.750 354 12022.15 -147.68 54305.03 88888.00 2015-12-20 16:25:24.875 354 12022.00 -147.70 54305.10 88888.00 2015-12-20 16:25:25.000 354 12021.70 -147.75 54305.12 88888.00 2015-12-20 16:25:25.125 354 12021.42 -147.80 54305.18 88888.00 2015-12-20 16:25:25.250 354 12021.20 -147.80 54305.28 88888.00 2015-12-20 16:25:25.375 354 12021.08 -147.78 54305.35 88888.00 2015-12-20 16:25:25.500 354 12020.95 -147.75 54305.40 88888.00 2015-12-20 16:25:25.625 354 12020.83 -147.72 54305.45 88888.00 2015-12-20 16:25:25.750 354 12020.73 -147.65 54305.53 88888.00 2015-12-20 16:25:25.875 354 12020.50 -147.70 54305.57 88888.00 2015-12-20 16:25:26.000 354 12020.35 -147.78 54305.62 88888.00 2015-12-20 16:25:26.125 354 12020.20 -147.82 54305.72 88888.00 2015-12-20 16:25:26.250 354 12020.10 -147.90 54305.80 88888.00 2015-12-20 16:25:26.375 354 12020.02 -147.95 54305.88 88888.00 2015-12-20 16:25:26.500 354 12019.88 -148.03 54305.93 88888.00 2015-12-20 16:25:26.625 354 12019.73 -148.07 54305.95 88888.00 2015-12-20 16:25:26.750 354 12019.62 -148.15 54306.00 88888.00 2015-12-20 16:25:26.875 354 12019.45 -148.25 54306.07 88888.00 2015-12-20 16:25:27.000 354 12019.25 -148.32 54306.15 88888.00 2015-12-20 16:25:27.125 354 12019.08 -148.40 54306.22 88888.00 2015-12-20 16:25:27.250 354 12018.85 -148.50 54306.30 88888.00 2015-12-20 16:25:27.375 354 12018.73 -148.50 54306.38 88888.00 2015-12-20 16:25:27.500 354 12018.52 -148.60 54306.40 88888.00 2015-12-20 16:25:27.625 354 12018.38 -148.62 54306.43 88888.00 2015-12-20 16:25:27.750 354 12018.20 -148.68 54306.50 88888.00 2015-12-20 16:25:27.875 354 12017.92 -148.75 54306.55 88888.00 2015-12-20 16:25:28.000 354 12017.62 -148.78 54306.65 88888.00 2015-12-20 16:25:28.125 354 12017.38 -148.82 54306.72 88888.00 2015-12-20 16:25:28.250 354 12017.15 -148.88 54306.80 88888.00 2015-12-20 16:25:28.375 354 12016.92 -148.90 54306.85 88888.00 2015-12-20 16:25:28.500 354 12016.67 -148.88 54306.90 88888.00 2015-12-20 16:25:28.625 354 12016.42 -148.90 54306.95 88888.00 2015-12-20 16:25:28.750 354 12016.15 -148.88 54307.00 88888.00 2015-12-20 16:25:28.875 354 12015.92 -148.80 54307.05 88888.00 2015-12-20 16:25:29.000 354 12015.70 -148.70 54307.03 88888.00 2015-12-20 16:25:29.125 354 12015.55 -148.62 54307.07 88888.00 2015-12-20 16:25:29.250 354 12015.27 -148.47 54307.07 88888.00 2015-12-20 16:25:29.375 354 12015.12 -148.30 54307.10 88888.00 2015-12-20 16:25:29.500 354 12015.02 -148.07 54307.07 88888.00 2015-12-20 16:25:29.625 354 12014.90 -147.93 54307.07 88888.00 2015-12-20 16:25:29.750 354 12014.85 -147.72 54307.07 88888.00 2015-12-20 16:25:29.875 354 12014.77 -147.55 54307.05 88888.00 2015-12-20 16:25:30.000 354 12014.70 -147.35 54307.03 88888.00 2015-12-20 16:25:30.125 354 12014.62 -147.15 54307.00 88888.00 2015-12-20 16:25:30.250 354 12014.58 -146.88 54307.00 88888.00 2015-12-20 16:25:30.375 354 12014.52 -146.68 54306.95 88888.00 2015-12-20 16:25:30.500 354 12014.50 -146.43 54306.90 88888.00 2015-12-20 16:25:30.625 354 12014.55 -146.20 54306.88 88888.00 2015-12-20 16:25:30.750 354 12014.48 -145.90 54306.85 88888.00 2015-12-20 16:25:30.875 354 12014.35 -145.57 54306.88 88888.00 2015-12-20 16:25:31.000 354 12014.25 -145.32 54306.88 88888.00 2015-12-20 16:25:31.125 354 12014.25 -145.15 54306.88 88888.00 2015-12-20 16:25:31.250 354 12014.25 -144.95 54306.88 88888.00 2015-12-20 16:25:31.375 354 12014.27 -144.78 54306.88 88888.00 2015-12-20 16:25:31.500 354 12014.25 -144.60 54306.90 88888.00 2015-12-20 16:25:31.625 354 12014.30 -144.53 54306.88 88888.00 2015-12-20 16:25:31.750 354 12014.33 -144.43 54306.90 88888.00 2015-12-20 16:25:31.875 354 12014.33 -144.35 54306.90 88888.00 2015-12-20 16:25:32.000 354 12014.40 -144.25 54306.95 88888.00 2015-12-20 16:25:32.125 354 12014.42 -144.07 54307.05 88888.00 2015-12-20 16:25:32.250 354 12014.30 -143.90 54307.15 88888.00 2015-12-20 16:25:32.375 354 12014.17 -143.80 54307.20 88888.00 2015-12-20 16:25:32.500 354 12014.05 -143.68 54307.22 88888.00 2015-12-20 16:25:32.625 354 12013.98 -143.60 54307.30 88888.00 2015-12-20 16:25:32.750 354 12013.90 -143.53 54307.35 88888.00 2015-12-20 16:25:32.875 354 12013.85 -143.40 54307.43 88888.00 2015-12-20 16:25:33.000 354 12013.85 -143.35 54307.47 88888.00 2015-12-20 16:25:33.125 354 12013.83 -143.35 54307.55 88888.00 2015-12-20 16:25:33.250 354 12013.80 -143.38 54307.62 88888.00 2015-12-20 16:25:33.375 354 12013.77 -143.40 54307.68 88888.00 2015-12-20 16:25:33.500 354 12013.75 -143.43 54307.70 88888.00 2015-12-20 16:25:33.625 354 12013.70 -143.45 54307.75 88888.00 2015-12-20 16:25:33.750 354 12013.70 -143.45 54307.82 88888.00 2015-12-20 16:25:33.875 354 12013.73 -143.40 54307.93 88888.00 2015-12-20 16:25:34.000 354 12013.70 -143.32 54308.00 88888.00 2015-12-20 16:25:34.125 354 12013.67 -143.18 54308.05 88888.00 2015-12-20 16:25:34.250 354 12013.55 -142.97 54308.10 88888.00 2015-12-20 16:25:34.375 354 12013.52 -142.90 54308.12 88888.00 2015-12-20 16:25:34.500 354 12013.60 -142.88 54308.15 88888.00 2015-12-20 16:25:34.625 354 12013.70 -142.80 54308.18 88888.00 2015-12-20 16:25:34.750 354 12013.77 -142.68 54308.20 88888.00 2015-12-20 16:25:34.875 354 12013.90 -142.55 54308.25 88888.00 2015-12-20 16:25:35.000 354 12013.92 -142.50 54308.30 88888.00 2015-12-20 16:25:35.125 354 12014.00 -142.45 54308.35 88888.00 2015-12-20 16:25:35.250 354 12014.05 -142.47 54308.40 88888.00 2015-12-20 16:25:35.375 354 12014.10 -142.47 54308.45 88888.00 2015-12-20 16:25:35.500 354 12014.15 -142.55 54308.50 88888.00 2015-12-20 16:25:35.625 354 12014.20 -142.62 54308.55 88888.00 2015-12-20 16:25:35.750 354 12014.23 -142.72 54308.65 88888.00 2015-12-20 16:25:35.875 354 12014.35 -142.80 54308.68 88888.00 2015-12-20 16:25:36.000 354 12014.45 -142.90 54308.68 88888.00 2015-12-20 16:25:36.125 354 12014.50 -143.03 54308.78 88888.00 2015-12-20 16:25:36.250 354 12014.55 -143.20 54308.82 88888.00 2015-12-20 16:25:36.375 354 12014.62 -143.28 54308.85 88888.00 2015-12-20 16:25:36.500 354 12014.73 -143.43 54308.90 88888.00 2015-12-20 16:25:36.625 354 12014.75 -143.53 54308.95 88888.00 2015-12-20 16:25:36.750 354 12014.77 -143.65 54309.00 88888.00 2015-12-20 16:25:36.875 354 12014.88 -143.82 54309.05 88888.00 2015-12-20 16:25:37.000 354 12014.90 -143.97 54309.10 88888.00 2015-12-20 16:25:37.125 354 12014.88 -144.07 54309.18 88888.00 2015-12-20 16:25:37.250 354 12014.75 -144.28 54309.22 88888.00 2015-12-20 16:25:37.375 354 12014.80 -144.43 54309.25 88888.00 2015-12-20 16:25:37.500 354 12014.88 -144.57 54309.28 88888.00 2015-12-20 16:25:37.625 354 12014.88 -144.75 54309.32 88888.00 2015-12-20 16:25:37.750 354 12014.85 -144.85 54309.38 88888.00 2015-12-20 16:25:37.875 354 12014.88 -144.95 54309.43 88888.00 2015-12-20 16:25:38.000 354 12014.92 -145.10 54309.45 88888.00 2015-12-20 16:25:38.125 354 12014.95 -145.25 54309.47 88888.00 2015-12-20 16:25:38.250 354 12014.95 -145.35 54309.50 88888.00 2015-12-20 16:25:38.375 354 12014.98 -145.38 54309.53 88888.00 2015-12-20 16:25:38.500 354 12014.98 -145.43 54309.55 88888.00 2015-12-20 16:25:38.625 354 12015.02 -145.45 54309.57 88888.00 2015-12-20 16:25:38.750 354 12015.12 -145.47 54309.57 88888.00 2015-12-20 16:25:38.875 354 12015.20 -145.57 54309.57 88888.00 2015-12-20 16:25:39.000 354 12015.25 -145.60 54309.57 88888.00 2015-12-20 16:25:39.125 354 12015.25 -145.60 54309.60 88888.00 2015-12-20 16:25:39.250 354 12015.30 -145.60 54309.62 88888.00 2015-12-20 16:25:39.375 354 12015.35 -145.57 54309.62 88888.00 2015-12-20 16:25:39.500 354 12015.40 -145.62 54309.60 88888.00 2015-12-20 16:25:39.625 354 12015.50 -145.68 54309.60 88888.00 2015-12-20 16:25:39.750 354 12015.67 -145.75 54309.57 88888.00 2015-12-20 16:25:39.875 354 12015.75 -145.82 54309.57 88888.00 2015-12-20 16:25:40.000 354 12015.83 -145.82 54309.57 88888.00 2015-12-20 16:25:40.125 354 12015.88 -145.80 54309.60 88888.00 2015-12-20 16:25:40.250 354 12015.85 -145.75 54309.57 88888.00 2015-12-20 16:25:40.375 354 12015.92 -145.75 54309.57 88888.00 2015-12-20 16:25:40.500 354 12016.00 -145.75 54309.57 88888.00 2015-12-20 16:25:40.625 354 12016.02 -145.78 54309.57 88888.00 2015-12-20 16:25:40.750 354 12016.10 -145.75 54309.57 88888.00 2015-12-20 16:25:40.875 354 12016.17 -145.72 54309.57 88888.00 2015-12-20 16:25:41.000 354 12016.25 -145.75 54309.57 88888.00 2015-12-20 16:25:41.125 354 12016.35 -145.80 54309.57 88888.00 2015-12-20 16:25:41.250 354 12016.40 -145.90 54309.57 88888.00 2015-12-20 16:25:41.375 354 12016.48 -145.97 54309.60 88888.00 2015-12-20 16:25:41.500 354 12016.55 -146.05 54309.60 88888.00 2015-12-20 16:25:41.625 354 12016.50 -146.12 54309.65 88888.00 2015-12-20 16:25:41.750 354 12016.42 -146.15 54309.68 88888.00 2015-12-20 16:25:41.875 354 12016.45 -146.15 54309.65 88888.00 2015-12-20 16:25:42.000 354 12016.58 -146.12 54309.65 88888.00 2015-12-20 16:25:42.125 354 12016.62 -146.10 54309.72 88888.00 2015-12-20 16:25:42.250 354 12016.58 -146.03 54309.80 88888.00 2015-12-20 16:25:42.375 354 12016.52 -145.97 54309.82 88888.00 2015-12-20 16:25:42.500 354 12016.50 -145.88 54309.88 88888.00 2015-12-20 16:25:42.625 354 12016.58 -145.78 54309.95 88888.00 2015-12-20 16:25:42.750 354 12016.62 -145.72 54310.03 88888.00 2015-12-20 16:25:42.875 354 12016.65 -145.72 54310.07 88888.00 2015-12-20 16:25:43.000 354 12016.70 -145.70 54310.18 88888.00 2015-12-20 16:25:43.125 354 12016.70 -145.68 54310.25 88888.00 2015-12-20 16:25:43.250 354 12016.67 -145.65 54310.35 88888.00 2015-12-20 16:25:43.375 354 12016.73 -145.62 54310.38 88888.00 2015-12-20 16:25:43.500 354 12016.75 -145.62 54310.40 88888.00 2015-12-20 16:25:43.625 354 12016.88 -145.65 54310.45 88888.00 2015-12-20 16:25:43.750 354 12016.95 -145.65 54310.47 88888.00 2015-12-20 16:25:43.875 354 12017.10 -145.68 54310.55 88888.00 2015-12-20 16:25:44.000 354 12017.17 -145.75 54310.65 88888.00 2015-12-20 16:25:44.125 354 12017.27 -145.88 54310.75 88888.00 2015-12-20 16:25:44.250 354 12017.40 -146.00 54310.85 88888.00 2015-12-20 16:25:44.375 354 12017.48 -146.12 54310.90 88888.00 2015-12-20 16:25:44.500 354 12017.45 -146.25 54311.03 88888.00 2015-12-20 16:25:44.625 354 12017.48 -146.35 54311.12 88888.00 2015-12-20 16:25:44.750 354 12017.48 -146.43 54311.20 88888.00 2015-12-20 16:25:44.875 354 12017.55 -146.53 54311.28 88888.00 2015-12-20 16:25:45.000 354 12017.58 -146.68 54311.38 88888.00 2015-12-20 16:25:45.125 354 12017.60 -146.82 54311.47 88888.00 2015-12-20 16:25:45.250 354 12017.65 -147.03 54311.55 88888.00 2015-12-20 16:25:45.375 354 12017.75 -147.12 54311.60 88888.00 2015-12-20 16:25:45.500 354 12017.85 -147.28 54311.68 88888.00 2015-12-20 16:25:45.625 354 12017.95 -147.40 54311.78 88888.00 2015-12-20 16:25:45.750 354 12018.00 -147.47 54311.88 88888.00 2015-12-20 16:25:45.875 354 12018.05 -147.57 54311.95 88888.00 2015-12-20 16:25:46.000 354 12018.12 -147.62 54312.00 88888.00 2015-12-20 16:25:46.125 354 12018.23 -147.65 54312.07 88888.00 2015-12-20 16:25:46.250 354 12018.30 -147.68 54312.18 88888.00 2015-12-20 16:25:46.375 354 12018.48 -147.65 54312.20 88888.00 2015-12-20 16:25:46.500 354 12018.70 -147.57 54312.28 88888.00 2015-12-20 16:25:46.625 354 12018.85 -147.50 54312.35 88888.00 2015-12-20 16:25:46.750 354 12018.95 -147.35 54312.40 88888.00 2015-12-20 16:25:46.875 354 12019.02 -147.25 54312.45 88888.00 2015-12-20 16:25:47.000 354 12019.12 -147.22 54312.50 88888.00 2015-12-20 16:25:47.125 354 12019.23 -147.18 54312.55 88888.00 2015-12-20 16:25:47.250 354 12019.40 -147.07 54312.60 88888.00 2015-12-20 16:25:47.375 354 12019.60 -146.97 54312.68 88888.00 2015-12-20 16:25:47.500 354 12019.73 -146.85 54312.72 88888.00 2015-12-20 16:25:47.625 354 12019.83 -146.75 54312.78 88888.00 2015-12-20 16:25:47.750 354 12019.92 -146.68 54312.80 88888.00 2015-12-20 16:25:47.875 354 12020.02 -146.57 54312.82 88888.00 2015-12-20 16:25:48.000 354 12020.30 -146.50 54312.85 88888.00 2015-12-20 16:25:48.125 354 12020.50 -146.43 54312.95 88888.00 2015-12-20 16:25:48.250 354 12020.62 -146.45 54313.03 88888.00 2015-12-20 16:25:48.375 354 12020.80 -146.43 54313.05 88888.00 2015-12-20 16:25:48.500 354 12020.92 -146.40 54313.15 88888.00 2015-12-20 16:25:48.625 354 12021.08 -146.35 54313.25 88888.00 2015-12-20 16:25:48.750 354 12021.25 -146.35 54313.32 88888.00 2015-12-20 16:25:48.875 354 12021.48 -146.38 54313.43 88888.00 2015-12-20 16:25:49.000 354 12021.70 -146.40 54313.50 88888.00 2015-12-20 16:25:49.125 354 12021.88 -146.40 54313.57 88888.00 2015-12-20 16:25:49.250 354 12021.98 -146.40 54313.65 88888.00 2015-12-20 16:25:49.375 354 12022.12 -146.38 54313.70 88888.00 2015-12-20 16:25:49.500 354 12022.25 -146.38 54313.78 88888.00 2015-12-20 16:25:49.625 354 12022.40 -146.40 54313.90 88888.00 2015-12-20 16:25:49.750 354 12022.58 -146.50 54313.97 88888.00 2015-12-20 16:25:49.875 354 12022.77 -146.57 54314.07 88888.00 2015-12-20 16:25:50.000 354 12022.90 -146.72 54314.12 88888.00 2015-12-20 16:25:50.125 354 12022.90 -146.82 54314.25 88888.00 2015-12-20 16:25:50.250 354 12022.95 -147.03 54314.38 88888.00 2015-12-20 16:25:50.375 354 12023.00 -147.18 54314.40 88888.00 2015-12-20 16:25:50.500 354 12023.10 -147.30 54314.47 88888.00 2015-12-20 16:25:50.625 354 12023.17 -147.47 54314.57 88888.00 2015-12-20 16:25:50.750 354 12023.23 -147.68 54314.65 88888.00 2015-12-20 16:25:50.875 354 12023.35 -147.88 54314.72 88888.00 2015-12-20 16:25:51.000 354 12023.45 -148.05 54314.82 88888.00 2015-12-20 16:25:51.125 354 12023.65 -148.20 54314.90 88888.00 2015-12-20 16:25:51.250 354 12023.75 -148.45 54315.03 88888.00 2015-12-20 16:25:51.375 354 12023.83 -148.57 54315.12 88888.00 2015-12-20 16:25:51.500 354 12023.95 -148.72 54315.20 88888.00 2015-12-20 16:25:51.625 354 12023.98 -148.85 54315.25 88888.00 2015-12-20 16:25:51.750 354 12024.05 -148.97 54315.38 88888.00 2015-12-20 16:25:51.875 354 12024.20 -149.07 54315.47 88888.00 2015-12-20 16:25:52.000 354 12024.33 -149.20 54315.53 88888.00 2015-12-20 16:25:52.125 354 12024.42 -149.30 54315.60 88888.00 2015-12-20 16:25:52.250 354 12024.52 -149.43 54315.68 88888.00 2015-12-20 16:25:52.375 354 12024.60 -149.45 54315.72 88888.00 2015-12-20 16:25:52.500 354 12024.65 -149.47 54315.82 88888.00 2015-12-20 16:25:52.625 354 12024.65 -149.55 54315.85 88888.00 2015-12-20 16:25:52.750 354 12024.75 -149.55 54315.90 88888.00 2015-12-20 16:25:52.875 354 12024.88 -149.57 54315.95 88888.00 2015-12-20 16:25:53.000 354 12024.98 -149.60 54315.97 88888.00 2015-12-20 16:25:53.125 354 12025.10 -149.62 54316.03 88888.00 2015-12-20 16:25:53.250 354 12025.20 -149.70 54316.05 88888.00 2015-12-20 16:25:53.375 354 12025.30 -149.70 54316.10 88888.00 2015-12-20 16:25:53.500 354 12025.38 -149.78 54316.15 88888.00 2015-12-20 16:25:53.625 354 12025.48 -149.97 54316.20 88888.00 2015-12-20 16:25:53.750 354 12025.58 -150.15 54316.25 88888.00 2015-12-20 16:25:53.875 354 12025.70 -150.28 54316.30 88888.00 2015-12-20 16:25:54.000 354 12025.85 -150.45 54316.32 88888.00 2015-12-20 16:25:54.125 354 12025.95 -150.65 54316.38 88888.00 2015-12-20 16:25:54.250 354 12025.95 -150.90 54316.45 88888.00 2015-12-20 16:25:54.375 354 12026.00 -151.10 54316.50 88888.00 2015-12-20 16:25:54.500 354 12025.98 -151.30 54316.53 88888.00 2015-12-20 16:25:54.625 354 12026.05 -151.45 54316.60 88888.00 2015-12-20 16:25:54.750 354 12026.10 -151.60 54316.65 88888.00 2015-12-20 16:25:54.875 354 12026.05 -151.75 54316.72 88888.00 2015-12-20 16:25:55.000 354 12026.10 -151.85 54316.75 88888.00 2015-12-20 16:25:55.125 354 12026.17 -151.90 54316.80 88888.00 2015-12-20 16:25:55.250 354 12026.15 -151.95 54316.85 88888.00 2015-12-20 16:25:55.375 354 12026.12 -151.97 54316.90 88888.00 2015-12-20 16:25:55.500 354 12026.10 -152.00 54316.95 88888.00 2015-12-20 16:25:55.625 354 12026.05 -151.95 54317.03 88888.00 2015-12-20 16:25:55.750 354 12025.98 -151.88 54317.05 88888.00 2015-12-20 16:25:55.875 354 12025.88 -151.80 54317.12 88888.00 2015-12-20 16:25:56.000 354 12025.90 -151.75 54317.12 88888.00 2015-12-20 16:25:56.125 354 12025.95 -151.68 54317.15 88888.00 2015-12-20 16:25:56.250 354 12025.95 -151.53 54317.20 88888.00 2015-12-20 16:25:56.375 354 12025.98 -151.35 54317.25 88888.00 2015-12-20 16:25:56.500 354 12025.95 -151.18 54317.28 88888.00 2015-12-20 16:25:56.625 354 12025.95 -151.03 54317.30 88888.00 2015-12-20 16:25:56.750 354 12025.98 -150.90 54317.32 88888.00 2015-12-20 16:25:56.875 354 12026.02 -150.72 54317.32 88888.00 2015-12-20 16:25:57.000 354 12026.10 -150.53 54317.32 88888.00 2015-12-20 16:25:57.125 354 12026.20 -150.43 54317.32 88888.00 2015-12-20 16:25:57.250 354 12026.35 -150.40 54317.35 88888.00 2015-12-20 16:25:57.375 354 12026.35 -150.38 54317.35 88888.00 2015-12-20 16:25:57.500 354 12026.42 -150.38 54317.32 88888.00 2015-12-20 16:25:57.625 354 12026.55 -150.38 54317.35 88888.00 2015-12-20 16:25:57.750 354 12026.60 -150.38 54317.38 88888.00 2015-12-20 16:25:57.875 354 12026.62 -150.40 54317.38 88888.00 2015-12-20 16:25:58.000 354 12026.65 -150.43 54317.35 88888.00 2015-12-20 16:25:58.125 354 12026.67 -150.50 54317.35 88888.00 2015-12-20 16:25:58.250 354 12026.80 -150.55 54317.40 88888.00 2015-12-20 16:25:58.375 354 12026.88 -150.57 54317.40 88888.00 2015-12-20 16:25:58.500 354 12026.95 -150.60 54317.43 88888.00 2015-12-20 16:25:58.625 354 12026.98 -150.60 54317.40 88888.00 2015-12-20 16:25:58.750 354 12027.02 -150.60 54317.43 88888.00 2015-12-20 16:25:58.875 354 12027.08 -150.60 54317.40 88888.00 2015-12-20 16:25:59.000 354 12027.12 -150.60 54317.38 88888.00 2015-12-20 16:25:59.125 354 12027.20 -150.57 54317.40 88888.00 2015-12-20 16:25:59.250 354 12027.33 -150.57 54317.43 88888.00 2015-12-20 16:25:59.375 354 12027.38 -150.55 54317.43 88888.00 2015-12-20 16:25:59.500 354 12027.35 -150.55 54317.43 88888.00 2015-12-20 16:25:59.625 354 12027.48 -150.53 54317.45 88888.00 2015-12-20 16:25:59.750 354 12027.55 -150.53 54317.45 88888.00 2015-12-20 16:25:59.875 354 12027.58 -150.50 54317.45 88888.00 2015-12-20 16:26:00.000 354 12027.73 -150.55 54317.45 88888.00 2015-12-20 16:26:00.125 354 12027.88 -150.53 54317.45 88888.00 2015-12-20 16:26:00.250 354 12027.90 -150.47 54317.47 88888.00 2015-12-20 16:26:00.375 354 12027.92 -150.43 54317.47 88888.00 2015-12-20 16:26:00.500 354 12027.90 -150.32 54317.47 88888.00 2015-12-20 16:26:00.625 354 12027.90 -150.22 54317.50 88888.00 2015-12-20 16:26:00.750 354 12027.88 -150.18 54317.50 88888.00 2015-12-20 16:26:00.875 354 12027.98 -150.12 54317.53 88888.00 2015-12-20 16:26:01.000 354 12028.05 -150.07 54317.50 88888.00 2015-12-20 16:26:01.125 354 12028.15 -150.03 54317.53 88888.00 2015-12-20 16:26:01.250 354 12028.25 -149.97 54317.50 88888.00 2015-12-20 16:26:01.375 354 12028.42 -149.93 54317.47 88888.00 2015-12-20 16:26:01.500 354 12028.52 -149.88 54317.47 88888.00 2015-12-20 16:26:01.625 354 12028.60 -149.72 54317.45 88888.00 2015-12-20 16:26:01.750 354 12028.67 -149.65 54317.43 88888.00 2015-12-20 16:26:01.875 354 12028.75 -149.55 54317.45 88888.00 2015-12-20 16:26:02.000 354 12028.80 -149.53 54317.43 88888.00 2015-12-20 16:26:02.125 354 12028.83 -149.40 54317.43 88888.00 2015-12-20 16:26:02.250 354 12028.83 -149.30 54317.43 88888.00 2015-12-20 16:26:02.375 354 12028.83 -149.20 54317.43 88888.00 2015-12-20 16:26:02.500 354 12028.90 -149.15 54317.43 88888.00 2015-12-20 16:26:02.625 354 12029.00 -149.12 54317.40 88888.00 2015-12-20 16:26:02.750 354 12029.02 -149.07 54317.38 88888.00 2015-12-20 16:26:02.875 354 12029.05 -149.03 54317.35 88888.00 2015-12-20 16:26:03.000 354 12029.12 -149.03 54317.30 88888.00 2015-12-20 16:26:03.125 354 12029.30 -149.07 54317.32 88888.00 2015-12-20 16:26:03.250 354 12029.50 -149.07 54317.28 88888.00 2015-12-20 16:26:03.375 354 12029.65 -149.18 54317.22 88888.00 2015-12-20 16:26:03.500 354 12029.92 -149.20 54317.22 88888.00 2015-12-20 16:26:03.625 354 12030.20 -149.25 54317.22 88888.00 2015-12-20 16:26:03.750 354 12030.42 -149.30 54317.20 88888.00 2015-12-20 16:26:03.875 354 12030.73 -149.38 54317.18 88888.00 2015-12-20 16:26:04.000 354 12030.95 -149.45 54317.18 88888.00 2015-12-20 16:26:04.125 354 12031.15 -149.55 54317.20 88888.00 2015-12-20 16:26:04.250 354 12031.33 -149.62 54317.20 88888.00 2015-12-20 16:26:04.375 354 12031.52 -149.72 54317.20 88888.00 2015-12-20 16:26:04.500 354 12031.67 -149.88 54317.22 88888.00 2015-12-20 16:26:04.625 354 12031.73 -150.03 54317.28 88888.00 2015-12-20 16:26:04.750 354 12031.90 -150.12 54317.28 88888.00 2015-12-20 16:26:04.875 354 12032.00 -150.20 54317.30 88888.00 2015-12-20 16:26:05.000 354 12032.08 -150.25 54317.32 88888.00 2015-12-20 16:26:05.125 354 12032.12 -150.30 54317.40 88888.00 2015-12-20 16:26:05.250 354 12032.20 -150.40 54317.47 88888.00 2015-12-20 16:26:05.375 354 12032.27 -150.43 54317.53 88888.00 2015-12-20 16:26:05.500 354 12032.38 -150.47 54317.57 88888.00 2015-12-20 16:26:05.625 354 12032.50 -150.47 54317.65 88888.00 2015-12-20 16:26:05.750 354 12032.52 -150.43 54317.70 88888.00 2015-12-20 16:26:05.875 354 12032.50 -150.53 54317.78 88888.00 2015-12-20 16:26:06.000 354 12032.67 -150.55 54317.82 88888.00 2015-12-20 16:26:06.125 354 12032.77 -150.62 54317.93 88888.00 2015-12-20 16:26:06.250 354 12032.88 -150.65 54318.05 88888.00 2015-12-20 16:26:06.375 354 12033.00 -150.62 54318.10 88888.00 2015-12-20 16:26:06.500 354 12033.17 -150.60 54318.22 88888.00 2015-12-20 16:26:06.625 354 12033.30 -150.68 54318.32 88888.00 2015-12-20 16:26:06.750 354 12033.52 -150.75 54318.43 88888.00 2015-12-20 16:26:06.875 354 12033.73 -150.82 54318.53 88888.00 2015-12-20 16:26:07.000 354 12033.88 -150.88 54318.60 88888.00 2015-12-20 16:26:07.125 354 12034.05 -150.97 54318.72 88888.00 2015-12-20 16:26:07.250 354 12034.27 -151.12 54318.85 88888.00 2015-12-20 16:26:07.375 354 12034.38 -151.28 54318.90 88888.00 2015-12-20 16:26:07.500 354 12034.52 -151.47 54319.00 88888.00 2015-12-20 16:26:07.625 354 12034.70 -151.62 54319.12 88888.00 2015-12-20 16:26:07.750 354 12034.90 -151.85 54319.20 88888.00 2015-12-20 16:26:07.875 354 12035.12 -152.00 54319.30 88888.00 2015-12-20 16:26:08.000 354 12035.30 -152.18 54319.40 88888.00 2015-12-20 16:26:08.125 354 12035.45 -152.38 54319.55 88888.00 2015-12-20 16:26:08.250 354 12035.60 -152.65 54319.68 88888.00 2015-12-20 16:26:08.375 354 12035.73 -152.88 54319.78 88888.00 2015-12-20 16:26:08.500 354 12035.90 -153.12 54319.88 88888.00 2015-12-20 16:26:08.625 354 12036.05 -153.38 54320.00 88888.00 2015-12-20 16:26:08.750 354 12036.23 -153.57 54320.07 88888.00 2015-12-20 16:26:08.875 354 12036.40 -153.72 54320.22 88888.00 2015-12-20 16:26:09.000 354 12036.58 -153.97 54320.32 88888.00 2015-12-20 16:26:09.125 354 12036.67 -154.18 54320.43 88888.00 2015-12-20 16:26:09.250 354 12036.83 -154.43 54320.55 88888.00 2015-12-20 16:26:09.375 354 12037.05 -154.55 54320.60 88888.00 2015-12-20 16:26:09.500 354 12037.27 -154.65 54320.72 88888.00 2015-12-20 16:26:09.625 354 12037.45 -154.70 54320.85 88888.00 2015-12-20 16:26:09.750 354 12037.52 -154.75 54320.97 88888.00 2015-12-20 16:26:09.875 354 12037.62 -154.78 54321.05 88888.00 2015-12-20 16:26:10.000 354 12037.83 -154.85 54321.18 88888.00 2015-12-20 16:26:10.125 354 12038.12 -154.90 54321.28 88888.00 2015-12-20 16:26:10.250 354 12038.40 -154.97 54321.43 88888.00 2015-12-20 16:26:10.375 354 12038.60 -155.05 54321.47 88888.00 2015-12-20 16:26:10.500 354 12038.83 -155.12 54321.57 88888.00 2015-12-20 16:26:10.625 354 12038.98 -155.20 54321.70 88888.00 2015-12-20 16:26:10.750 354 12039.27 -155.35 54321.85 88888.00 2015-12-20 16:26:10.875 354 12039.62 -155.47 54321.90 88888.00 2015-12-20 16:26:11.000 354 12039.98 -155.60 54322.00 88888.00 2015-12-20 16:26:11.125 354 12040.25 -155.75 54322.12 88888.00 2015-12-20 16:26:11.250 354 12040.55 -155.95 54322.28 88888.00 2015-12-20 16:26:11.375 354 12040.80 -156.10 54322.35 88888.00 2015-12-20 16:26:11.500 354 12041.12 -156.28 54322.45 88888.00 2015-12-20 16:26:11.625 354 12041.42 -156.45 54322.57 88888.00 2015-12-20 16:26:11.750 354 12041.67 -156.60 54322.70 88888.00 2015-12-20 16:26:11.875 354 12042.08 -156.75 54322.78 88888.00 2015-12-20 16:26:12.000 354 12042.42 -156.93 54322.88 88888.00 2015-12-20 16:26:12.125 354 12042.73 -157.15 54323.00 88888.00 2015-12-20 16:26:12.250 354 12043.12 -157.35 54323.12 88888.00 2015-12-20 16:26:12.375 354 12043.45 -157.53 54323.20 88888.00 2015-12-20 16:26:12.500 354 12043.77 -157.70 54323.30 88888.00 2015-12-20 16:26:12.625 354 12044.12 -157.90 54323.40 88888.00 2015-12-20 16:26:12.750 354 12044.45 -158.12 54323.50 88888.00 2015-12-20 16:26:12.875 354 12044.77 -158.40 54323.62 88888.00 2015-12-20 16:26:13.000 354 12045.05 -158.70 54323.70 88888.00 2015-12-20 16:26:13.125 354 12045.35 -158.95 54323.85 88888.00 2015-12-20 16:26:13.250 354 12045.60 -159.18 54324.00 88888.00 2015-12-20 16:26:13.375 354 12045.85 -159.30 54324.07 88888.00 2015-12-20 16:26:13.500 354 12046.10 -159.50 54324.20 88888.00 2015-12-20 16:26:13.625 354 12046.33 -159.70 54324.32 88888.00 2015-12-20 16:26:13.750 354 12046.55 -159.90 54324.43 88888.00 2015-12-20 16:26:13.875 354 12046.77 -160.10 54324.50 88888.00 2015-12-20 16:26:14.000 354 12047.00 -160.32 54324.65 88888.00 2015-12-20 16:26:14.125 354 12047.17 -160.60 54324.78 88888.00 2015-12-20 16:26:14.250 354 12047.35 -160.88 54324.93 88888.00 2015-12-20 16:26:14.375 354 12047.50 -161.07 54325.07 88888.00 2015-12-20 16:26:14.500 354 12047.65 -161.35 54325.22 88888.00 2015-12-20 16:26:14.625 354 12047.83 -161.68 54325.35 88888.00 2015-12-20 16:26:14.750 354 12048.02 -162.00 54325.45 88888.00 2015-12-20 16:26:14.875 354 12048.15 -162.32 54325.57 88888.00 2015-12-20 16:26:15.000 354 12048.20 -162.60 54325.70 88888.00 2015-12-20 16:26:15.125 354 12048.27 -162.93 54325.88 88888.00 2015-12-20 16:26:15.250 354 12048.45 -163.35 54326.05 88888.00 2015-12-20 16:26:15.375 354 12048.58 -163.68 54326.15 88888.00 2015-12-20 16:26:15.500 354 12048.60 -164.00 54326.30 88888.00 2015-12-20 16:26:15.625 354 12048.65 -164.32 54326.45 88888.00 2015-12-20 16:26:15.750 354 12048.75 -164.68 54326.55 88888.00 2015-12-20 16:26:15.875 354 12048.88 -165.05 54326.72 88888.00 2015-12-20 16:26:16.000 354 12048.92 -165.32 54326.88 88888.00 2015-12-20 16:26:16.125 354 12048.98 -165.55 54327.00 88888.00 2015-12-20 16:26:16.250 354 12049.00 -165.82 54327.18 88888.00 2015-12-20 16:26:16.375 354 12048.98 -165.97 54327.28 88888.00 2015-12-20 16:26:16.500 354 12049.05 -166.20 54327.43 88888.00 2015-12-20 16:26:16.625 354 12049.20 -166.38 54327.57 88888.00 2015-12-20 16:26:16.750 354 12049.38 -166.57 54327.70 88888.00 2015-12-20 16:26:16.875 354 12049.42 -166.75 54327.82 88888.00 2015-12-20 16:26:17.000 354 12049.50 -166.95 54327.95 88888.00 2015-12-20 16:26:17.125 354 12049.55 -167.18 54328.10 88888.00 2015-12-20 16:26:17.250 354 12049.62 -167.38 54328.30 88888.00 2015-12-20 16:26:17.375 354 12049.65 -167.50 54328.43 88888.00 2015-12-20 16:26:17.500 354 12049.65 -167.65 54328.55 88888.00 2015-12-20 16:26:17.625 354 12049.67 -167.82 54328.68 88888.00 2015-12-20 16:26:17.750 354 12049.73 -168.03 54328.78 88888.00 2015-12-20 16:26:17.875 354 12049.77 -168.20 54328.95 88888.00 2015-12-20 16:26:18.000 354 12049.88 -168.38 54329.07 88888.00 2015-12-20 16:26:18.125 354 12049.92 -168.53 54329.18 88888.00 2015-12-20 16:26:18.250 354 12050.00 -168.72 54329.28 88888.00 2015-12-20 16:26:18.375 354 12050.12 -168.85 54329.40 88888.00 2015-12-20 16:26:18.500 354 12050.25 -169.00 54329.57 88888.00 2015-12-20 16:26:18.625 354 12050.38 -169.18 54329.68 88888.00 2015-12-20 16:26:18.750 354 12050.45 -169.32 54329.80 88888.00 2015-12-20 16:26:18.875 354 12050.58 -169.50 54329.90 88888.00 2015-12-20 16:26:19.000 354 12050.70 -169.62 54330.00 88888.00 2015-12-20 16:26:19.125 354 12050.80 -169.80 54330.12 88888.00 2015-12-20 16:26:19.250 354 12051.00 -170.00 54330.28 88888.00 2015-12-20 16:26:19.375 354 12051.17 -170.10 54330.38 88888.00 2015-12-20 16:26:19.500 354 12051.30 -170.25 54330.53 88888.00 2015-12-20 16:26:19.625 354 12051.38 -170.45 54330.62 88888.00 2015-12-20 16:26:19.750 354 12051.58 -170.62 54330.72 88888.00 2015-12-20 16:26:19.875 354 12051.75 -170.82 54330.82 88888.00 2015-12-20 16:26:20.000 354 12051.85 -170.95 54330.90 88888.00 2015-12-20 16:26:20.125 354 12052.00 -171.05 54331.03 88888.00 2015-12-20 16:26:20.250 354 12052.05 -171.22 54331.12 88888.00 2015-12-20 16:26:20.375 354 12052.17 -171.30 54331.22 88888.00 2015-12-20 16:26:20.500 354 12052.25 -171.43 54331.35 88888.00 2015-12-20 16:26:20.625 354 12052.35 -171.50 54331.45 88888.00 2015-12-20 16:26:20.750 354 12052.45 -171.60 54331.57 88888.00 2015-12-20 16:26:20.875 354 12052.45 -171.68 54331.65 88888.00 2015-12-20 16:26:21.000 354 12052.55 -171.75 54331.75 88888.00 2015-12-20 16:26:21.125 354 12052.67 -171.85 54331.85 88888.00 2015-12-20 16:26:21.250 354 12052.75 -171.95 54331.97 88888.00 2015-12-20 16:26:21.375 354 12052.85 -171.97 54332.05 88888.00 2015-12-20 16:26:21.500 354 12052.98 -172.00 54332.12 88888.00 2015-12-20 16:26:21.625 354 12053.12 -171.97 54332.18 88888.00 2015-12-20 16:26:21.750 354 12053.23 -172.00 54332.25 88888.00 2015-12-20 16:26:21.875 354 12053.25 -172.00 54332.32 88888.00 2015-12-20 16:26:22.000 354 12053.35 -171.93 54332.40 88888.00 2015-12-20 16:26:22.125 354 12053.42 -171.88 54332.47 88888.00 2015-12-20 16:26:22.250 354 12053.50 -171.85 54332.57 88888.00 2015-12-20 16:26:22.375 354 12053.60 -171.82 54332.62 88888.00 2015-12-20 16:26:22.500 354 12053.65 -171.72 54332.72 88888.00 2015-12-20 16:26:22.625 354 12053.70 -171.65 54332.75 88888.00 2015-12-20 16:26:22.750 354 12053.70 -171.60 54332.82 88888.00 2015-12-20 16:26:22.875 354 12053.75 -171.57 54332.90 88888.00 2015-12-20 16:26:23.000 354 12053.77 -171.45 54332.97 88888.00 2015-12-20 16:26:23.125 354 12053.88 -171.30 54333.05 88888.00 2015-12-20 16:26:23.250 354 12053.98 -171.20 54333.12 88888.00 2015-12-20 16:26:23.375 354 12053.98 -171.10 54333.20 88888.00 2015-12-20 16:26:23.500 354 12053.95 -171.03 54333.28 88888.00 2015-12-20 16:26:23.625 354 12054.00 -170.90 54333.32 88888.00 2015-12-20 16:26:23.750 354 12054.08 -170.82 54333.38 88888.00 2015-12-20 16:26:23.875 354 12054.20 -170.70 54333.45 88888.00 2015-12-20 16:26:24.000 354 12054.20 -170.50 54333.53 88888.00 2015-12-20 16:26:24.125 354 12054.23 -170.35 54333.60 88888.00 2015-12-20 16:26:24.250 354 12054.33 -170.15 54333.65 88888.00 2015-12-20 16:26:24.375 354 12054.52 -170.03 54333.65 88888.00 2015-12-20 16:26:24.500 354 12054.70 -169.90 54333.70 88888.00 2015-12-20 16:26:24.625 354 12054.83 -169.72 54333.78 88888.00 2015-12-20 16:26:24.750 354 12054.98 -169.57 54333.82 88888.00 2015-12-20 16:26:24.875 354 12055.05 -169.43 54333.90 88888.00 2015-12-20 16:26:25.000 354 12055.10 -169.30 54333.93 88888.00 2015-12-20 16:26:25.125 354 12055.17 -169.15 54333.97 88888.00 2015-12-20 16:26:25.250 354 12055.35 -168.97 54334.00 88888.00 2015-12-20 16:26:25.375 354 12055.55 -168.80 54334.05 88888.00 2015-12-20 16:26:25.500 354 12055.73 -168.68 54334.07 88888.00 2015-12-20 16:26:25.625 354 12055.92 -168.60 54334.12 88888.00 2015-12-20 16:26:25.750 354 12056.02 -168.53 54334.15 88888.00 2015-12-20 16:26:25.875 354 12056.12 -168.50 54334.18 88888.00 2015-12-20 16:26:26.000 354 12056.30 -168.45 54334.22 88888.00 2015-12-20 16:26:26.125 354 12056.42 -168.38 54334.25 88888.00 2015-12-20 16:26:26.250 354 12056.58 -168.40 54334.30 88888.00 2015-12-20 16:26:26.375 354 12056.77 -168.35 54334.30 88888.00 2015-12-20 16:26:26.500 354 12056.95 -168.25 54334.32 88888.00 2015-12-20 16:26:26.625 354 12057.05 -168.22 54334.35 88888.00 2015-12-20 16:26:26.750 354 12057.12 -168.30 54334.40 88888.00 2015-12-20 16:26:26.875 354 12057.23 -168.32 54334.45 88888.00 2015-12-20 16:26:27.000 354 12057.45 -168.38 54334.47 88888.00 2015-12-20 16:26:27.125 354 12057.65 -168.38 54334.53 88888.00 2015-12-20 16:26:27.250 354 12057.80 -168.50 54334.57 88888.00 2015-12-20 16:26:27.375 354 12057.95 -168.57 54334.60 88888.00 2015-12-20 16:26:27.500 354 12058.15 -168.68 54334.60 88888.00 2015-12-20 16:26:27.625 354 12058.38 -168.78 54334.62 88888.00 2015-12-20 16:26:27.750 354 12058.60 -168.88 54334.70 88888.00 2015-12-20 16:26:27.875 354 12058.77 -168.93 54334.72 88888.00 2015-12-20 16:26:28.000 354 12058.95 -169.00 54334.78 88888.00 2015-12-20 16:26:28.125 354 12059.02 -169.03 54334.80 88888.00 2015-12-20 16:26:28.250 354 12059.15 -169.05 54334.88 88888.00 2015-12-20 16:26:28.375 354 12059.23 -169.10 54334.90 88888.00 2015-12-20 16:26:28.500 354 12059.25 -169.15 54334.93 88888.00 2015-12-20 16:26:28.625 354 12059.30 -169.18 54335.00 88888.00 2015-12-20 16:26:28.750 354 12059.40 -169.22 54335.05 88888.00 2015-12-20 16:26:28.875 354 12059.48 -169.28 54335.07 88888.00 2015-12-20 16:26:29.000 354 12059.58 -169.30 54335.10 88888.00 2015-12-20 16:26:29.125 354 12059.73 -169.30 54335.15 88888.00 2015-12-20 16:26:29.250 354 12059.83 -169.35 54335.20 88888.00 2015-12-20 16:26:29.375 354 12060.00 -169.40 54335.25 88888.00 2015-12-20 16:26:29.500 354 12060.20 -169.47 54335.28 88888.00 2015-12-20 16:26:29.625 354 12060.38 -169.47 54335.32 88888.00 2015-12-20 16:26:29.750 354 12060.58 -169.45 54335.38 88888.00 2015-12-20 16:26:29.875 354 12060.75 -169.45 54335.45 88888.00 2015-12-20 16:26:30.000 354 12060.92 -169.40 54335.50 88888.00 2015-12-20 16:26:30.125 354 12061.10 -169.38 54335.55 88888.00 2015-12-20 16:26:30.250 354 12061.20 -169.32 54335.62 88888.00 2015-12-20 16:26:30.375 354 12061.30 -169.28 54335.70 88888.00 2015-12-20 16:26:30.500 354 12061.35 -169.22 54335.78 88888.00 2015-12-20 16:26:30.625 354 12061.38 -169.18 54335.88 88888.00 2015-12-20 16:26:30.750 354 12061.48 -169.20 54335.95 88888.00 2015-12-20 16:26:30.875 354 12061.52 -169.22 54336.00 88888.00 2015-12-20 16:26:31.000 354 12061.60 -169.28 54336.05 88888.00 2015-12-20 16:26:31.125 354 12061.70 -169.28 54336.12 88888.00 2015-12-20 16:26:31.250 354 12061.83 -169.35 54336.22 88888.00 2015-12-20 16:26:31.375 354 12061.95 -169.40 54336.28 88888.00 2015-12-20 16:26:31.500 354 12062.00 -169.43 54336.35 88888.00 2015-12-20 16:26:31.625 354 12062.02 -169.43 54336.43 88888.00 2015-12-20 16:26:31.750 354 12062.05 -169.50 54336.50 88888.00 2015-12-20 16:26:31.875 354 12062.08 -169.55 54336.57 88888.00 2015-12-20 16:26:32.000 354 12062.10 -169.57 54336.62 88888.00 2015-12-20 16:26:32.125 354 12062.15 -169.55 54336.70 88888.00 2015-12-20 16:26:32.250 354 12062.27 -169.47 54336.78 88888.00 2015-12-20 16:26:32.375 354 12062.25 -169.47 54336.80 88888.00 2015-12-20 16:26:32.500 354 12062.27 -169.50 54336.85 88888.00 2015-12-20 16:26:32.625 354 12062.35 -169.45 54336.90 88888.00 2015-12-20 16:26:32.750 354 12062.40 -169.40 54336.97 88888.00 2015-12-20 16:26:32.875 354 12062.40 -169.38 54337.03 88888.00 2015-12-20 16:26:33.000 354 12062.45 -169.38 54337.07 88888.00 2015-12-20 16:26:33.125 354 12062.60 -169.38 54337.12 88888.00 2015-12-20 16:26:33.250 354 12062.73 -169.38 54337.15 88888.00 2015-12-20 16:26:33.375 354 12062.85 -169.32 54337.18 88888.00 2015-12-20 16:26:33.500 354 12062.92 -169.25 54337.22 88888.00 2015-12-20 16:26:33.625 354 12063.02 -169.22 54337.28 88888.00 2015-12-20 16:26:33.750 354 12063.10 -169.18 54337.32 88888.00 2015-12-20 16:26:33.875 354 12063.12 -169.10 54337.35 88888.00 2015-12-20 16:26:34.000 354 12063.17 -169.00 54337.45 88888.00 2015-12-20 16:26:34.125 354 12063.20 -168.88 54337.53 88888.00 2015-12-20 16:26:34.250 354 12063.10 -168.72 54337.60 88888.00 2015-12-20 16:26:34.375 354 12063.02 -168.62 54337.65 88888.00 2015-12-20 16:26:34.500 354 12063.00 -168.45 54337.72 88888.00 2015-12-20 16:26:34.625 354 12063.05 -168.28 54337.78 88888.00 2015-12-20 16:26:34.750 354 12063.00 -168.05 54337.88 88888.00 2015-12-20 16:26:34.875 354 12062.98 -167.90 54337.95 88888.00 2015-12-20 16:26:35.000 354 12063.02 -167.75 54338.03 88888.00 2015-12-20 16:26:35.125 354 12063.05 -167.62 54338.07 88888.00 2015-12-20 16:26:35.250 354 12063.05 -167.47 54338.20 88888.00 2015-12-20 16:26:35.375 354 12063.10 -167.35 54338.30 88888.00 2015-12-20 16:26:35.500 354 12063.15 -167.25 54338.35 88888.00 2015-12-20 16:26:35.625 354 12063.25 -167.18 54338.43 88888.00 2015-12-20 16:26:35.750 354 12063.35 -167.03 54338.50 88888.00 2015-12-20 16:26:35.875 354 12063.50 -166.93 54338.60 88888.00 2015-12-20 16:26:36.000 354 12063.62 -166.80 54338.65 88888.00 2015-12-20 16:26:36.125 354 12063.77 -166.68 54338.72 88888.00 2015-12-20 16:26:36.250 354 12063.92 -166.53 54338.82 88888.00 2015-12-20 16:26:36.375 354 12064.02 -166.43 54338.88 88888.00 2015-12-20 16:26:36.500 354 12064.20 -166.38 54338.93 88888.00 2015-12-20 16:26:36.625 354 12064.42 -166.30 54338.97 88888.00 2015-12-20 16:26:36.750 354 12064.67 -166.32 54339.07 88888.00 2015-12-20 16:26:36.875 354 12064.83 -166.32 54339.15 88888.00 2015-12-20 16:26:37.000 354 12065.00 -166.30 54339.20 88888.00 2015-12-20 16:26:37.125 354 12065.25 -166.30 54339.28 88888.00 2015-12-20 16:26:37.250 354 12065.50 -166.40 54339.35 88888.00 2015-12-20 16:26:37.375 354 12065.67 -166.40 54339.40 88888.00 2015-12-20 16:26:37.500 354 12065.85 -166.40 54339.50 88888.00 2015-12-20 16:26:37.625 354 12066.05 -166.45 54339.57 88888.00 2015-12-20 16:26:37.750 354 12066.30 -166.55 54339.68 88888.00 2015-12-20 16:26:37.875 354 12066.50 -166.75 54339.72 88888.00 2015-12-20 16:26:38.000 354 12066.70 -166.90 54339.82 88888.00 2015-12-20 16:26:38.125 354 12066.90 -167.05 54339.93 88888.00 2015-12-20 16:26:38.250 354 12067.15 -167.30 54340.03 88888.00 2015-12-20 16:26:38.375 354 12067.35 -167.47 54340.07 88888.00 2015-12-20 16:26:38.500 354 12067.58 -167.72 54340.20 88888.00 2015-12-20 16:26:38.625 354 12067.77 -167.97 54340.32 88888.00 2015-12-20 16:26:38.750 354 12068.00 -168.18 54340.40 88888.00 2015-12-20 16:26:38.875 354 12068.25 -168.43 54340.50 88888.00 2015-12-20 16:26:39.000 354 12068.55 -168.62 54340.60 88888.00 2015-12-20 16:26:39.125 354 12068.85 -168.88 54340.72 88888.00 2015-12-20 16:26:39.250 354 12069.08 -169.20 54340.85 88888.00 2015-12-20 16:26:39.375 354 12069.35 -169.45 54340.93 88888.00 2015-12-20 16:26:39.500 354 12069.55 -169.70 54341.05 88888.00 2015-12-20 16:26:39.625 354 12069.77 -170.03 54341.15 88888.00 2015-12-20 16:26:39.750 354 12070.02 -170.20 54341.28 88888.00 2015-12-20 16:26:39.875 354 12070.23 -170.40 54341.43 88888.00 2015-12-20 16:26:40.000 354 12070.40 -170.60 54341.50 88888.00 2015-12-20 16:26:40.125 354 12070.65 -170.80 54341.62 88888.00 2015-12-20 16:26:40.250 354 12070.83 -171.00 54341.78 88888.00 2015-12-20 16:26:40.375 354 12070.98 -171.10 54341.90 88888.00 2015-12-20 16:26:40.500 354 12071.20 -171.22 54341.97 88888.00 2015-12-20 16:26:40.625 354 12071.33 -171.35 54342.15 88888.00 2015-12-20 16:26:40.750 354 12071.42 -171.45 54342.28 88888.00 2015-12-20 16:26:40.875 354 12071.48 -171.60 54342.43 88888.00 2015-12-20 16:26:41.000 354 12071.55 -171.70 54342.53 88888.00 2015-12-20 16:26:41.125 354 12071.73 -171.80 54342.68 88888.00 2015-12-20 16:26:41.250 354 12071.90 -171.95 54342.85 88888.00 2015-12-20 16:26:41.375 354 12072.08 -172.07 54342.95 88888.00 2015-12-20 16:26:41.500 354 12072.20 -172.22 54343.12 88888.00 2015-12-20 16:26:41.625 354 12072.20 -172.40 54343.25 88888.00 2015-12-20 16:26:41.750 354 12072.17 -172.53 54343.43 88888.00 2015-12-20 16:26:41.875 354 12072.23 -172.65 54343.60 88888.00 2015-12-20 16:26:42.000 354 12072.30 -172.80 54343.75 88888.00 2015-12-20 16:26:42.125 354 12072.25 -172.97 54343.90 88888.00 2015-12-20 16:26:42.250 354 12072.27 -173.18 54344.10 88888.00 2015-12-20 16:26:42.375 354 12072.25 -173.35 54344.25 88888.00 2015-12-20 16:26:42.500 354 12072.27 -173.53 54344.40 88888.00 2015-12-20 16:26:42.625 354 12072.12 -173.65 54344.55 88888.00 2015-12-20 16:26:42.750 354 12072.08 -173.85 54344.70 88888.00 2015-12-20 16:26:42.875 354 12072.08 -174.03 54344.82 88888.00 2015-12-20 16:26:43.000 354 12072.10 -174.30 54344.97 88888.00 2015-12-20 16:26:43.125 354 12072.12 -174.57 54345.15 88888.00 2015-12-20 16:26:43.250 354 12072.12 -174.90 54345.32 88888.00 2015-12-20 16:26:43.375 354 12072.15 -175.15 54345.43 88888.00 2015-12-20 16:26:43.500 354 12072.12 -175.47 54345.57 88888.00 2015-12-20 16:26:43.625 354 12072.12 -175.78 54345.72 88888.00 2015-12-20 16:26:43.750 354 12072.15 -176.05 54345.88 88888.00 2015-12-20 16:26:43.875 354 12072.23 -176.30 54346.00 88888.00 2015-12-20 16:26:44.000 354 12072.30 -176.57 54346.15 88888.00 2015-12-20 16:26:44.125 354 12072.35 -176.85 54346.30 88888.00 2015-12-20 16:26:44.250 354 12072.38 -177.15 54346.45 88888.00 2015-12-20 16:26:44.375 354 12072.42 -177.35 54346.60 88888.00 2015-12-20 16:26:44.500 354 12072.45 -177.55 54346.72 88888.00 2015-12-20 16:26:44.625 354 12072.40 -177.78 54346.88 88888.00 2015-12-20 16:26:44.750 354 12072.40 -177.97 54347.03 88888.00 2015-12-20 16:26:44.875 354 12072.48 -178.12 54347.18 88888.00 2015-12-20 16:26:45.000 354 12072.52 -178.28 54347.30 88888.00 2015-12-20 16:26:45.125 354 12072.58 -178.40 54347.50 88888.00 2015-12-20 16:26:45.250 354 12072.55 -178.60 54347.68 88888.00 2015-12-20 16:26:45.375 354 12072.67 -178.68 54347.80 88888.00 2015-12-20 16:26:45.500 354 12072.75 -178.80 54347.97 88888.00 2015-12-20 16:26:45.625 354 12072.77 -178.88 54348.12 88888.00 2015-12-20 16:26:45.750 354 12072.73 -178.85 54348.30 88888.00 2015-12-20 16:26:45.875 354 12072.77 -178.82 54348.45 88888.00 2015-12-20 16:26:46.000 354 12072.77 -178.88 54348.57 88888.00 2015-12-20 16:26:46.125 354 12072.77 -178.90 54348.75 88888.00 2015-12-20 16:26:46.250 354 12072.70 -178.95 54348.90 88888.00 2015-12-20 16:26:46.375 354 12072.67 -179.00 54349.03 88888.00 2015-12-20 16:26:46.500 354 12072.62 -179.12 54349.20 88888.00 2015-12-20 16:26:46.625 354 12072.60 -179.22 54349.38 88888.00 2015-12-20 16:26:46.750 354 12072.60 -179.35 54349.53 88888.00 2015-12-20 16:26:46.875 354 12072.58 -179.50 54349.65 88888.00 2015-12-20 16:26:47.000 354 12072.50 -179.65 54349.75 88888.00 2015-12-20 16:26:47.125 354 12072.48 -179.85 54349.90 88888.00 2015-12-20 16:26:47.250 354 12072.45 -180.07 54350.03 88888.00 2015-12-20 16:26:47.375 354 12072.42 -180.20 54350.18 88888.00 2015-12-20 16:26:47.500 354 12072.45 -180.40 54350.35 88888.00 2015-12-20 16:26:47.625 354 12072.48 -180.55 54350.45 88888.00 2015-12-20 16:26:47.750 354 12072.42 -180.72 54350.55 88888.00 2015-12-20 16:26:47.875 354 12072.33 -180.88 54350.68 88888.00 2015-12-20 16:26:48.000 354 12072.20 -181.07 54350.80 88888.00 2015-12-20 16:26:48.125 354 12072.15 -181.30 54350.95 88888.00 2015-12-20 16:26:48.250 354 12072.20 -181.57 54351.05 88888.00 2015-12-20 16:26:48.375 354 12072.27 -181.72 54351.15 88888.00 2015-12-20 16:26:48.500 354 12072.25 -181.88 54351.28 88888.00 2015-12-20 16:26:48.625 354 12072.10 -182.12 54351.40 88888.00 2015-12-20 16:26:48.750 354 12071.98 -182.35 54351.55 88888.00 2015-12-20 16:26:48.875 354 12071.98 -182.53 54351.65 88888.00 2015-12-20 16:26:49.000 354 12071.92 -182.72 54351.80 88888.00 2015-12-20 16:26:49.125 354 12071.83 -182.90 54351.90 88888.00 2015-12-20 16:26:49.250 354 12071.77 -183.07 54352.05 88888.00 2015-12-20 16:26:49.375 354 12071.70 -183.20 54352.12 88888.00 2015-12-20 16:26:49.500 354 12071.67 -183.38 54352.25 88888.00 2015-12-20 16:26:49.625 354 12071.62 -183.57 54352.35 88888.00 2015-12-20 16:26:49.750 354 12071.55 -183.78 54352.43 88888.00 2015-12-20 16:26:49.875 354 12071.62 -183.97 54352.50 88888.00 2015-12-20 16:26:50.000 354 12071.67 -184.15 54352.65 88888.00 2015-12-20 16:26:50.125 354 12071.70 -184.40 54352.75 88888.00 2015-12-20 16:26:50.250 354 12071.67 -184.70 54352.88 88888.00 2015-12-20 16:26:50.375 354 12071.58 -184.97 54352.95 88888.00 2015-12-20 16:26:50.500 354 12071.55 -185.32 54353.03 88888.00 2015-12-20 16:26:50.625 354 12071.55 -185.65 54353.12 88888.00 2015-12-20 16:26:50.750 354 12071.58 -186.03 54353.22 88888.00 2015-12-20 16:26:50.875 354 12071.60 -186.40 54353.35 88888.00 2015-12-20 16:26:51.000 354 12071.48 -186.65 54353.40 88888.00 2015-12-20 16:26:51.125 354 12071.50 -186.95 54353.53 88888.00 2015-12-20 16:26:51.250 354 12071.55 -187.28 54353.62 88888.00 2015-12-20 16:26:51.375 354 12071.52 -187.53 54353.70 88888.00 2015-12-20 16:26:51.500 354 12071.45 -187.82 54353.80 88888.00 2015-12-20 16:26:51.625 354 12071.35 -188.10 54353.88 88888.00 2015-12-20 16:26:51.750 354 12071.33 -188.32 54353.97 88888.00 2015-12-20 16:26:51.875 354 12071.35 -188.53 54354.07 88888.00 2015-12-20 16:26:52.000 354 12071.27 -188.78 54354.12 88888.00 2015-12-20 16:26:52.125 354 12071.15 -189.00 54354.22 88888.00 2015-12-20 16:26:52.250 354 12071.08 -189.25 54354.30 88888.00 2015-12-20 16:26:52.375 354 12071.05 -189.43 54354.35 88888.00 2015-12-20 16:26:52.500 354 12071.00 -189.65 54354.43 88888.00 2015-12-20 16:26:52.625 354 12070.95 -189.80 54354.50 88888.00 2015-12-20 16:26:52.750 354 12070.98 -189.95 54354.57 88888.00 2015-12-20 16:26:52.875 354 12071.05 -190.12 54354.65 88888.00 2015-12-20 16:26:53.000 354 12071.10 -190.28 54354.62 88888.00 2015-12-20 16:26:53.125 354 12071.15 -190.35 54354.70 88888.00 2015-12-20 16:26:53.250 354 12071.08 -190.43 54354.78 88888.00 2015-12-20 16:26:53.375 354 12071.08 -190.43 54354.85 88888.00 2015-12-20 16:26:53.500 354 12071.05 -190.50 54354.85 88888.00 2015-12-20 16:26:53.625 354 12071.05 -190.60 54354.93 88888.00 2015-12-20 16:26:53.750 354 12071.00 -190.65 54354.95 88888.00 2015-12-20 16:26:53.875 354 12070.92 -190.72 54355.00 88888.00 2015-12-20 16:26:54.000 354 12070.88 -190.78 54355.03 88888.00 2015-12-20 16:26:54.125 354 12070.83 -190.88 54355.07 88888.00 2015-12-20 16:26:54.250 354 12070.83 -190.97 54355.10 88888.00 2015-12-20 16:26:54.375 354 12070.83 -191.03 54355.15 88888.00 2015-12-20 16:26:54.500 354 12070.70 -191.07 54355.18 88888.00 2015-12-20 16:26:54.625 354 12070.58 -191.10 54355.20 88888.00 2015-12-20 16:26:54.750 354 12070.58 -191.12 54355.25 88888.00 2015-12-20 16:26:54.875 354 12070.60 -191.15 54355.25 88888.00 2015-12-20 16:26:55.000 354 12070.52 -191.18 54355.25 88888.00 2015-12-20 16:26:55.125 354 12070.38 -191.15 54355.30 88888.00 2015-12-20 16:26:55.250 354 12070.23 -191.03 54355.35 88888.00 2015-12-20 16:26:55.375 354 12070.12 -190.90 54355.35 88888.00 2015-12-20 16:26:55.500 354 12069.98 -190.85 54355.35 88888.00 2015-12-20 16:26:55.625 354 12069.83 -190.75 54355.40 88888.00 2015-12-20 16:26:55.750 354 12069.60 -190.55 54355.45 88888.00 2015-12-20 16:26:55.875 354 12069.30 -190.25 54355.47 88888.00 2015-12-20 16:26:56.000 354 12068.98 -190.03 54355.50 88888.00 2015-12-20 16:26:56.125 354 12068.73 -189.82 54355.50 88888.00 2015-12-20 16:26:56.250 354 12068.40 -189.60 54355.53 88888.00 2015-12-20 16:26:56.375 354 12068.17 -189.43 54355.53 88888.00 2015-12-20 16:26:56.500 354 12067.95 -189.18 54355.55 88888.00 2015-12-20 16:26:56.625 354 12067.67 -188.95 54355.55 88888.00 2015-12-20 16:26:56.750 354 12067.38 -188.78 54355.53 88888.00 2015-12-20 16:26:56.875 354 12067.12 -188.57 54355.53 88888.00 2015-12-20 16:26:57.000 354 12067.05 -188.32 54355.50 88888.00 2015-12-20 16:26:57.125 354 12067.00 -188.12 54355.53 88888.00 2015-12-20 16:26:57.250 354 12066.75 -187.93 54355.50 88888.00 2015-12-20 16:26:57.375 354 12066.58 -187.75 54355.45 88888.00 2015-12-20 16:26:57.500 354 12066.50 -187.50 54355.45 88888.00 2015-12-20 16:26:57.625 354 12066.42 -187.28 54355.45 88888.00 2015-12-20 16:26:57.750 354 12066.23 -187.05 54355.43 88888.00 2015-12-20 16:26:57.875 354 12066.10 -186.85 54355.43 88888.00 2015-12-20 16:26:58.000 354 12065.98 -186.68 54355.38 88888.00 2015-12-20 16:26:58.125 354 12065.85 -186.53 54355.38 88888.00 2015-12-20 16:26:58.250 354 12065.73 -186.38 54355.35 88888.00 2015-12-20 16:26:58.375 354 12065.67 -186.22 54355.35 88888.00 2015-12-20 16:26:58.500 354 12065.62 -186.10 54355.32 88888.00 2015-12-20 16:26:58.625 354 12065.58 -186.00 54355.30 88888.00 2015-12-20 16:26:58.750 354 12065.60 -185.85 54355.28 88888.00 2015-12-20 16:26:58.875 354 12065.62 -185.78 54355.28 88888.00 2015-12-20 16:26:59.000 354 12065.58 -185.68 54355.25 88888.00 2015-12-20 16:26:59.125 354 12065.55 -185.62 54355.28 88888.00 2015-12-20 16:26:59.250 354 12065.52 -185.57 54355.28 88888.00 2015-12-20 16:26:59.375 354 12065.52 -185.53 54355.25 88888.00 2015-12-20 16:26:59.500 354 12065.45 -185.43 54355.22 88888.00 2015-12-20 16:26:59.625 354 12065.35 -185.40 54355.22 88888.00 2015-12-20 16:26:59.750 354 12065.30 -185.40 54355.20 88888.00 2015-12-20 16:26:59.875 354 12065.23 -185.40 54355.22 88888.00 2015-12-20 16:27:00.000 354 12065.20 -185.40 54355.25 88888.00 2015-12-20 16:27:00.125 354 12065.17 -185.40 54355.25 88888.00 2015-12-20 16:27:00.250 354 12065.12 -185.40 54355.25 88888.00 2015-12-20 16:27:00.375 354 12065.10 -185.40 54355.28 88888.00 2015-12-20 16:27:00.500 354 12065.20 -185.45 54355.28 88888.00 2015-12-20 16:27:00.625 354 12065.30 -185.47 54355.28 88888.00 2015-12-20 16:27:00.750 354 12065.30 -185.53 54355.28 88888.00 2015-12-20 16:27:00.875 354 12065.30 -185.55 54355.30 88888.00 2015-12-20 16:27:01.000 354 12065.35 -185.53 54355.32 88888.00 2015-12-20 16:27:01.125 354 12065.30 -185.47 54355.38 88888.00 2015-12-20 16:27:01.250 354 12065.23 -185.43 54355.40 88888.00 2015-12-20 16:27:01.375 354 12065.27 -185.40 54355.40 88888.00 2015-12-20 16:27:01.500 354 12065.27 -185.35 54355.40 88888.00 2015-12-20 16:27:01.625 354 12065.27 -185.32 54355.43 88888.00 2015-12-20 16:27:01.750 354 12065.25 -185.30 54355.50 88888.00 2015-12-20 16:27:01.875 354 12065.23 -185.35 54355.53 88888.00 2015-12-20 16:27:02.000 354 12065.25 -185.35 54355.55 88888.00 2015-12-20 16:27:02.125 354 12065.23 -185.25 54355.62 88888.00 2015-12-20 16:27:02.250 354 12065.10 -185.25 54355.70 88888.00 2015-12-20 16:27:02.375 354 12065.05 -185.28 54355.72 88888.00 2015-12-20 16:27:02.500 354 12064.88 -185.30 54355.80 88888.00 2015-12-20 16:27:02.625 354 12064.67 -185.32 54355.82 88888.00 2015-12-20 16:27:02.750 354 12064.55 -185.35 54355.88 88888.00 2015-12-20 16:27:02.875 354 12064.45 -185.40 54355.95 88888.00 2015-12-20 16:27:03.000 354 12064.45 -185.50 54356.03 88888.00 2015-12-20 16:27:03.125 354 12064.42 -185.57 54356.10 88888.00 2015-12-20 16:27:03.250 354 12064.35 -185.75 54356.20 88888.00 2015-12-20 16:27:03.375 354 12064.30 -185.88 54356.25 88888.00 2015-12-20 16:27:03.500 354 12064.27 -186.07 54356.35 88888.00 2015-12-20 16:27:03.625 354 12064.23 -186.35 54356.43 88888.00 2015-12-20 16:27:03.750 354 12064.23 -186.62 54356.53 88888.00 2015-12-20 16:27:03.875 354 12064.25 -186.90 54356.62 88888.00 2015-12-20 16:27:04.000 354 12064.25 -187.15 54356.75 88888.00 2015-12-20 16:27:04.125 354 12064.23 -187.38 54356.82 88888.00 2015-12-20 16:27:04.250 354 12064.23 -187.60 54356.95 88888.00 2015-12-20 16:27:04.375 354 12064.23 -187.80 54357.00 88888.00 2015-12-20 16:27:04.500 354 12064.25 -188.00 54357.12 88888.00 2015-12-20 16:27:04.625 354 12064.25 -188.07 54357.25 88888.00 2015-12-20 16:27:04.750 354 12064.20 -188.15 54357.40 88888.00 2015-12-20 16:27:04.875 354 12064.27 -188.22 54357.50 88888.00 2015-12-20 16:27:05.000 354 12064.27 -188.38 54357.57 88888.00 2015-12-20 16:27:05.125 354 12064.27 -188.57 54357.68 88888.00 2015-12-20 16:27:05.250 354 12064.30 -188.82 54357.80 88888.00 2015-12-20 16:27:05.375 354 12064.40 -188.90 54357.85 88888.00 2015-12-20 16:27:05.500 354 12064.52 -189.03 54357.97 88888.00 2015-12-20 16:27:05.625 354 12064.67 -189.07 54358.07 88888.00 2015-12-20 16:27:05.750 354 12064.77 -189.12 54358.22 88888.00 2015-12-20 16:27:05.875 354 12064.80 -189.22 54358.32 88888.00 2015-12-20 16:27:06.000 354 12064.77 -189.32 54358.43 88888.00 2015-12-20 16:27:06.125 354 12064.75 -189.45 54358.50 88888.00 2015-12-20 16:27:06.250 354 12064.65 -189.53 54358.62 88888.00 2015-12-20 16:27:06.375 354 12064.70 -189.53 54358.72 88888.00 2015-12-20 16:27:06.500 354 12064.73 -189.57 54358.82 88888.00 2015-12-20 16:27:06.625 354 12064.70 -189.65 54358.90 88888.00 2015-12-20 16:27:06.750 354 12064.65 -189.75 54359.00 88888.00 2015-12-20 16:27:06.875 354 12064.58 -189.82 54359.12 88888.00 2015-12-20 16:27:07.000 354 12064.48 -189.82 54359.22 88888.00 2015-12-20 16:27:07.125 354 12064.42 -189.90 54359.32 88888.00 2015-12-20 16:27:07.250 354 12064.27 -189.93 54359.45 88888.00 2015-12-20 16:27:07.375 354 12064.17 -189.93 54359.53 88888.00 2015-12-20 16:27:07.500 354 12064.05 -190.03 54359.62 88888.00 2015-12-20 16:27:07.625 354 12063.98 -190.12 54359.68 88888.00 2015-12-20 16:27:07.750 354 12063.90 -190.22 54359.75 88888.00 2015-12-20 16:27:07.875 354 12063.88 -190.28 54359.85 88888.00 2015-12-20 16:27:08.000 354 12063.75 -190.30 54359.95 88888.00 2015-12-20 16:27:08.125 354 12063.65 -190.30 54360.03 88888.00 2015-12-20 16:27:08.250 354 12063.52 -190.38 54360.12 88888.00 2015-12-20 16:27:08.375 354 12063.55 -190.40 54360.18 88888.00 2015-12-20 16:27:08.500 354 12063.45 -190.50 54360.28 88888.00 2015-12-20 16:27:08.625 354 12063.33 -190.57 54360.35 88888.00 2015-12-20 16:27:08.750 354 12063.25 -190.68 54360.40 88888.00 2015-12-20 16:27:08.875 354 12063.30 -190.75 54360.50 88888.00 2015-12-20 16:27:09.000 354 12063.27 -190.82 54360.55 88888.00 2015-12-20 16:27:09.125 354 12063.15 -190.90 54360.65 88888.00 2015-12-20 16:27:09.250 354 12063.12 -191.00 54360.72 88888.00 2015-12-20 16:27:09.375 354 12063.12 -191.10 54360.75 88888.00 2015-12-20 16:27:09.500 354 12063.08 -191.18 54360.80 88888.00 2015-12-20 16:27:09.625 354 12063.02 -191.25 54360.82 88888.00 2015-12-20 16:27:09.750 354 12062.98 -191.32 54360.88 88888.00 2015-12-20 16:27:09.875 354 12062.92 -191.35 54360.97 88888.00 2015-12-20 16:27:10.000 354 12062.88 -191.43 54361.03 88888.00 2015-12-20 16:27:10.125 354 12062.80 -191.43 54361.10 88888.00 2015-12-20 16:27:10.250 354 12062.73 -191.50 54361.12 88888.00 2015-12-20 16:27:10.375 354 12062.65 -191.60 54361.15 88888.00 2015-12-20 16:27:10.500 354 12062.58 -191.68 54361.20 88888.00 2015-12-20 16:27:10.625 354 12062.60 -191.70 54361.25 88888.00 2015-12-20 16:27:10.750 354 12062.58 -191.75 54361.30 88888.00 2015-12-20 16:27:10.875 354 12062.58 -191.82 54361.32 88888.00 2015-12-20 16:27:11.000 354 12062.52 -191.85 54361.35 88888.00 2015-12-20 16:27:11.125 354 12062.42 -191.85 54361.43 88888.00 2015-12-20 16:27:11.250 354 12062.35 -191.82 54361.50 88888.00 2015-12-20 16:27:11.375 354 12062.35 -191.72 54361.55 88888.00 2015-12-20 16:27:11.500 354 12062.27 -191.68 54361.55 88888.00 2015-12-20 16:27:11.625 354 12062.20 -191.65 54361.55 88888.00 2015-12-20 16:27:11.750 354 12062.12 -191.72 54361.60 88888.00 2015-12-20 16:27:11.875 354 12061.98 -191.75 54361.62 88888.00 2015-12-20 16:27:12.000 354 12061.85 -191.72 54361.65 88888.00 2015-12-20 16:27:12.125 354 12061.83 -191.60 54361.70 88888.00 2015-12-20 16:27:12.250 354 12061.67 -191.55 54361.75 88888.00 2015-12-20 16:27:12.375 354 12061.50 -191.53 54361.78 88888.00 2015-12-20 16:27:12.500 354 12061.38 -191.45 54361.82 88888.00 2015-12-20 16:27:12.625 354 12061.30 -191.35 54361.82 88888.00 2015-12-20 16:27:12.750 354 12061.17 -191.25 54361.85 88888.00 2015-12-20 16:27:12.875 354 12061.05 -191.18 54361.90 88888.00 2015-12-20 16:27:13.000 354 12060.92 -191.10 54361.93 88888.00 2015-12-20 16:27:13.125 354 12060.77 -191.00 54361.97 88888.00 2015-12-20 16:27:13.250 354 12060.55 -190.88 54362.00 88888.00 2015-12-20 16:27:13.375 354 12060.50 -190.75 54362.05 88888.00 2015-12-20 16:27:13.500 354 12060.40 -190.62 54362.07 88888.00 2015-12-20 16:27:13.625 354 12060.23 -190.53 54362.10 88888.00 2015-12-20 16:27:13.750 354 12060.10 -190.43 54362.12 88888.00 2015-12-20 16:27:13.875 354 12059.98 -190.32 54362.12 88888.00 2015-12-20 16:27:14.000 354 12059.95 -190.20 54362.12 88888.00 2015-12-20 16:27:14.125 354 12059.98 -190.10 54362.12 88888.00 2015-12-20 16:27:14.250 354 12060.00 -190.05 54362.15 88888.00 2015-12-20 16:27:14.375 354 12060.00 -189.95 54362.12 88888.00 2015-12-20 16:27:14.500 354 12059.95 -189.80 54362.15 88888.00 2015-12-20 16:27:14.625 354 12059.77 -189.68 54362.15 88888.00 2015-12-20 16:27:14.750 354 12059.70 -189.55 54362.12 88888.00 2015-12-20 16:27:14.875 354 12059.65 -189.45 54362.10 88888.00 2015-12-20 16:27:15.000 354 12059.55 -189.40 54362.12 88888.00 2015-12-20 16:27:15.125 354 12059.52 -189.43 54362.12 88888.00 2015-12-20 16:27:15.250 354 12059.48 -189.38 54362.10 88888.00 2015-12-20 16:27:15.375 354 12059.45 -189.32 54362.07 88888.00 2015-12-20 16:27:15.500 354 12059.50 -189.25 54362.03 88888.00 2015-12-20 16:27:15.625 354 12059.48 -189.20 54362.03 88888.00 2015-12-20 16:27:15.750 354 12059.40 -189.10 54361.97 88888.00 2015-12-20 16:27:15.875 354 12059.35 -189.03 54361.97 88888.00 2015-12-20 16:27:16.000 354 12059.30 -188.97 54361.95 88888.00 2015-12-20 16:27:16.125 354 12059.30 -188.97 54361.95 88888.00 2015-12-20 16:27:16.250 354 12059.40 -189.00 54361.93 88888.00 2015-12-20 16:27:16.375 354 12059.52 -188.97 54361.93 88888.00 2015-12-20 16:27:16.500 354 12059.55 -188.95 54361.93 88888.00 2015-12-20 16:27:16.625 354 12059.58 -189.00 54361.90 88888.00 2015-12-20 16:27:16.750 354 12059.58 -188.97 54361.88 88888.00 2015-12-20 16:27:16.875 354 12059.50 -188.93 54361.88 88888.00 2015-12-20 16:27:17.000 354 12059.50 -188.90 54361.85 88888.00 2015-12-20 16:27:17.125 354 12059.55 -188.90 54361.88 88888.00 2015-12-20 16:27:17.250 354 12059.60 -189.03 54361.88 88888.00 2015-12-20 16:27:17.375 354 12059.65 -189.10 54361.90 88888.00 2015-12-20 16:27:17.500 354 12059.73 -189.18 54361.90 88888.00 2015-12-20 16:27:17.625 354 12059.65 -189.25 54361.93 88888.00 2015-12-20 16:27:17.750 354 12059.60 -189.35 54361.93 88888.00 2015-12-20 16:27:17.875 354 12059.65 -189.43 54361.95 88888.00 2015-12-20 16:27:18.000 354 12059.75 -189.47 54361.93 88888.00 2015-12-20 16:27:18.125 354 12059.70 -189.50 54361.95 88888.00 2015-12-20 16:27:18.250 354 12059.55 -189.60 54362.00 88888.00 2015-12-20 16:27:18.375 354 12059.48 -189.62 54362.03 88888.00 2015-12-20 16:27:18.500 354 12059.42 -189.68 54362.03 88888.00 2015-12-20 16:27:18.625 354 12059.38 -189.75 54362.03 88888.00 2015-12-20 16:27:18.750 354 12059.33 -189.85 54362.05 88888.00 2015-12-20 16:27:18.875 354 12059.25 -189.93 54362.07 88888.00 2015-12-20 16:27:19.000 354 12059.17 -190.00 54362.10 88888.00 2015-12-20 16:27:19.125 354 12059.05 -190.07 54362.12 88888.00 2015-12-20 16:27:19.250 354 12058.95 -190.20 54362.10 88888.00 2015-12-20 16:27:19.375 354 12058.92 -190.30 54362.10 88888.00 2015-12-20 16:27:19.500 354 12058.85 -190.40 54362.12 88888.00 2015-12-20 16:27:19.625 354 12058.80 -190.55 54362.10 88888.00 2015-12-20 16:27:19.750 354 12058.80 -190.62 54362.10 88888.00 2015-12-20 16:27:19.875 354 12058.83 -190.70 54362.10 88888.00 2015-12-20 16:27:20.000 354 12058.73 -190.70 54362.15 88888.00 2015-12-20 16:27:20.125 354 12058.62 -190.70 54362.12 88888.00 2015-12-20 16:27:20.250 354 12058.52 -190.75 54362.12 88888.00 2015-12-20 16:27:20.375 354 12058.38 -190.80 54362.10 88888.00 2015-12-20 16:27:20.500 354 12058.25 -190.82 54362.10 88888.00 2015-12-20 16:27:20.625 354 12058.23 -190.88 54362.10 88888.00 2015-12-20 16:27:20.750 354 12058.25 -190.95 54362.05 88888.00 2015-12-20 16:27:20.875 354 12058.17 -190.95 54362.07 88888.00 2015-12-20 16:27:21.000 354 12058.08 -190.95 54362.03 88888.00 2015-12-20 16:27:21.125 354 12058.02 -190.95 54362.00 88888.00 2015-12-20 16:27:21.250 354 12057.90 -190.90 54361.95 88888.00 2015-12-20 16:27:21.375 354 12057.80 -190.85 54361.95 88888.00 2015-12-20 16:27:21.500 354 12057.75 -190.82 54361.95 88888.00 2015-12-20 16:27:21.625 354 12057.70 -190.75 54361.95 88888.00 2015-12-20 16:27:21.750 354 12057.58 -190.65 54361.95 88888.00 2015-12-20 16:27:21.875 354 12057.48 -190.47 54361.95 88888.00 2015-12-20 16:27:22.000 354 12057.45 -190.32 54361.90 88888.00 2015-12-20 16:27:22.125 354 12057.35 -190.15 54361.93 88888.00 2015-12-20 16:27:22.250 354 12057.25 -190.03 54361.93 88888.00 2015-12-20 16:27:22.375 354 12057.17 -189.93 54361.90 88888.00 2015-12-20 16:27:22.500 354 12057.10 -189.78 54361.93 88888.00 2015-12-20 16:27:22.625 354 12057.02 -189.62 54361.93 88888.00 2015-12-20 16:27:22.750 354 12056.98 -189.53 54361.93 88888.00 2015-12-20 16:27:22.875 354 12056.92 -189.43 54361.95 88888.00 2015-12-20 16:27:23.000 354 12056.83 -189.35 54361.93 88888.00 2015-12-20 16:27:23.125 354 12056.88 -189.32 54361.97 88888.00 2015-12-20 16:27:23.250 354 12056.98 -189.32 54362.00 88888.00 2015-12-20 16:27:23.375 354 12057.02 -189.35 54362.03 88888.00 2015-12-20 16:27:23.500 354 12057.02 -189.40 54362.05 88888.00 2015-12-20 16:27:23.625 354 12057.10 -189.53 54362.05 88888.00 2015-12-20 16:27:23.750 354 12057.15 -189.65 54362.10 88888.00 2015-12-20 16:27:23.875 354 12057.25 -189.82 54362.12 88888.00 2015-12-20 16:27:24.000 354 12057.38 -190.03 54362.20 88888.00 2015-12-20 16:27:24.125 354 12057.48 -190.28 54362.28 88888.00 2015-12-20 16:27:24.250 354 12057.58 -190.55 54362.32 88888.00 2015-12-20 16:27:24.375 354 12057.73 -190.80 54362.35 88888.00 2015-12-20 16:27:24.500 354 12057.80 -191.12 54362.43 88888.00 2015-12-20 16:27:24.625 354 12057.90 -191.47 54362.47 88888.00 2015-12-20 16:27:24.750 354 12058.15 -191.85 54362.53 88888.00 2015-12-20 16:27:24.875 354 12058.35 -192.28 54362.60 88888.00 2015-12-20 16:27:25.000 354 12058.55 -192.80 54362.62 88888.00 2015-12-20 16:27:25.125 354 12058.88 -193.35 54362.70 88888.00 2015-12-20 16:27:25.250 354 12059.17 -194.00 54362.75 88888.00 2015-12-20 16:27:25.375 354 12059.42 -194.50 54362.82 88888.00 2015-12-20 16:27:25.500 354 12059.60 -195.12 54362.88 88888.00 2015-12-20 16:27:25.625 354 12059.90 -195.80 54362.95 88888.00 2015-12-20 16:27:25.750 354 12060.20 -196.50 54363.05 88888.00 2015-12-20 16:27:25.875 354 12060.52 -197.18 54363.12 88888.00 2015-12-20 16:27:26.000 354 12060.80 -197.82 54363.20 88888.00 2015-12-20 16:27:26.125 354 12061.10 -198.50 54363.30 88888.00 2015-12-20 16:27:26.250 354 12061.42 -199.40 54363.38 88888.00 2015-12-20 16:27:26.375 354 12061.67 -200.05 54363.45 88888.00 2015-12-20 16:27:26.500 354 12061.92 -200.78 54363.50 88888.00 2015-12-20 16:27:26.625 354 12062.15 -201.38 54363.57 88888.00 2015-12-20 16:27:26.750 354 12062.38 -201.97 54363.68 88888.00 2015-12-20 16:27:26.875 354 12062.62 -202.55 54363.72 88888.00 2015-12-20 16:27:27.000 354 12062.90 -203.20 54363.78 88888.00 2015-12-20 16:27:27.125 354 12063.15 -203.85 54363.85 88888.00 2015-12-20 16:27:27.250 354 12063.33 -204.55 54363.93 88888.00 2015-12-20 16:27:27.375 354 12063.58 -204.97 54363.97 88888.00 2015-12-20 16:27:27.500 354 12063.85 -205.55 54364.05 88888.00 2015-12-20 16:27:27.625 354 12064.02 -206.10 54364.10 88888.00 2015-12-20 16:27:27.750 354 12064.20 -206.70 54364.18 88888.00 2015-12-20 16:27:27.875 354 12064.40 -207.28 54364.22 88888.00 2015-12-20 16:27:28.000 354 12064.65 -207.88 54364.25 88888.00 2015-12-20 16:27:28.125 354 12064.90 -208.43 54364.32 88888.00 2015-12-20 16:27:28.250 354 12064.98 -209.00 54364.38 88888.00 2015-12-20 16:27:28.375 354 12065.02 -209.45 54364.45 88888.00 2015-12-20 16:27:28.500 354 12065.23 -209.93 54364.53 88888.00 2015-12-20 16:27:28.625 354 12065.38 -210.30 54364.60 88888.00 2015-12-20 16:27:28.750 354 12065.50 -210.68 54364.68 88888.00 2015-12-20 16:27:28.875 354 12065.67 -211.03 54364.72 88888.00 2015-12-20 16:27:29.000 354 12065.75 -211.38 54364.75 88888.00 2015-12-20 16:27:29.125 354 12065.77 -211.80 54364.80 88888.00 2015-12-20 16:27:29.250 354 12065.88 -212.22 54364.88 88888.00 2015-12-20 16:27:29.375 354 12066.00 -212.47 54364.95 88888.00 2015-12-20 16:27:29.500 354 12066.02 -212.75 54364.97 88888.00 2015-12-20 16:27:29.625 354 12066.02 -213.03 54365.03 88888.00 2015-12-20 16:27:29.750 354 12066.05 -213.28 54365.10 88888.00 2015-12-20 16:27:29.875 354 12066.08 -213.50 54365.12 88888.00 2015-12-20 16:27:30.000 354 12066.15 -213.75 54365.15 88888.00 2015-12-20 16:27:30.125 354 12066.17 -214.00 54365.22 88888.00 2015-12-20 16:27:30.250 354 12066.15 -214.28 54365.28 88888.00 2015-12-20 16:27:30.375 354 12066.17 -214.43 54365.28 88888.00 2015-12-20 16:27:30.500 354 12066.17 -214.62 54365.35 88888.00 2015-12-20 16:27:30.625 354 12066.20 -214.85 54365.43 88888.00 2015-12-20 16:27:30.750 354 12066.23 -215.07 54365.47 88888.00 2015-12-20 16:27:30.875 354 12066.23 -215.35 54365.53 88888.00 2015-12-20 16:27:31.000 354 12066.25 -215.60 54365.60 88888.00 2015-12-20 16:27:31.125 354 12066.25 -215.93 54365.68 88888.00 2015-12-20 16:27:31.250 354 12066.23 -216.28 54365.72 88888.00 2015-12-20 16:27:31.375 354 12066.12 -216.53 54365.78 88888.00 2015-12-20 16:27:31.500 354 12066.02 -216.80 54365.88 88888.00 2015-12-20 16:27:31.625 354 12066.12 -217.15 54365.93 88888.00 2015-12-20 16:27:31.750 354 12066.23 -217.47 54365.97 88888.00 2015-12-20 16:27:31.875 354 12066.33 -217.78 54366.00 88888.00 2015-12-20 16:27:32.000 354 12066.35 -218.03 54366.05 88888.00 2015-12-20 16:27:32.125 354 12066.38 -218.22 54366.15 88888.00 2015-12-20 16:27:32.250 354 12066.40 -218.43 54366.30 88888.00 2015-12-20 16:27:32.375 354 12066.38 -218.55 54366.32 88888.00 2015-12-20 16:27:32.500 354 12066.27 -218.75 54366.35 88888.00 2015-12-20 16:27:32.625 354 12066.20 -218.90 54366.43 88888.00 2015-12-20 16:27:32.750 354 12066.17 -219.03 54366.50 88888.00 2015-12-20 16:27:32.875 354 12066.08 -219.12 54366.57 88888.00 2015-12-20 16:27:33.000 354 12065.95 -219.20 54366.62 88888.00 2015-12-20 16:27:33.125 354 12065.88 -219.28 54366.68 88888.00 2015-12-20 16:27:33.250 354 12065.73 -219.32 54366.75 88888.00 2015-12-20 16:27:33.375 354 12065.55 -219.25 54366.80 88888.00 2015-12-20 16:27:33.500 354 12065.38 -219.20 54366.85 88888.00 2015-12-20 16:27:33.625 354 12065.27 -219.20 54366.88 88888.00 2015-12-20 16:27:33.750 354 12065.20 -219.22 54366.93 88888.00 2015-12-20 16:27:33.875 354 12065.02 -219.25 54366.93 88888.00 2015-12-20 16:27:34.000 354 12065.05 -219.30 54366.95 88888.00 2015-12-20 16:27:34.125 354 12065.10 -219.30 54367.00 88888.00 2015-12-20 16:27:34.250 354 12065.02 -219.40 54367.03 88888.00 2015-12-20 16:27:34.375 354 12065.00 -219.43 54367.05 88888.00 2015-12-20 16:27:34.500 354 12065.05 -219.50 54367.07 88888.00 2015-12-20 16:27:34.625 354 12065.00 -219.57 54367.10 88888.00 2015-12-20 16:27:34.750 354 12064.92 -219.65 54367.12 88888.00 2015-12-20 16:27:34.875 354 12064.90 -219.78 54367.12 88888.00 2015-12-20 16:27:35.000 354 12065.02 -219.95 54367.12 88888.00 2015-12-20 16:27:35.125 354 12065.25 -220.10 54367.12 88888.00 2015-12-20 16:27:35.250 354 12065.35 -220.32 54367.10 88888.00 2015-12-20 16:27:35.375 354 12065.40 -220.43 54367.10 88888.00 2015-12-20 16:27:35.500 354 12065.48 -220.55 54367.10 88888.00 2015-12-20 16:27:35.625 354 12065.52 -220.60 54367.12 88888.00 2015-12-20 16:27:35.750 354 12065.55 -220.62 54367.12 88888.00 2015-12-20 16:27:35.875 354 12065.50 -220.60 54367.10 88888.00 2015-12-20 16:27:36.000 354 12065.45 -220.60 54367.07 88888.00 2015-12-20 16:27:36.125 354 12065.48 -220.60 54367.05 88888.00 2015-12-20 16:27:36.250 354 12065.40 -220.53 54367.05 88888.00 2015-12-20 16:27:36.375 354 12065.33 -220.45 54367.03 88888.00 2015-12-20 16:27:36.500 354 12065.17 -220.35 54367.00 88888.00 2015-12-20 16:27:36.625 354 12065.05 -220.20 54366.95 88888.00 2015-12-20 16:27:36.750 354 12064.85 -220.03 54366.95 88888.00 2015-12-20 16:27:36.875 354 12064.77 -219.88 54366.90 88888.00 2015-12-20 16:27:37.000 354 12064.65 -219.70 54366.88 88888.00 2015-12-20 16:27:37.125 354 12064.52 -219.50 54366.85 88888.00 2015-12-20 16:27:37.250 354 12064.30 -219.30 54366.82 88888.00 2015-12-20 16:27:37.375 354 12064.20 -219.15 54366.78 88888.00 2015-12-20 16:27:37.500 354 12064.12 -219.00 54366.75 88888.00 2015-12-20 16:27:37.625 354 12063.95 -218.75 54366.70 88888.00 2015-12-20 16:27:37.750 354 12063.67 -218.55 54366.65 88888.00 2015-12-20 16:27:37.875 354 12063.50 -218.40 54366.62 88888.00 2015-12-20 16:27:38.000 354 12063.48 -218.20 54366.55 88888.00 2015-12-20 16:27:38.125 354 12063.38 -217.97 54366.53 88888.00 2015-12-20 16:27:38.250 354 12063.23 -217.65 54366.47 88888.00 2015-12-20 16:27:38.375 354 12063.15 -217.38 54366.45 88888.00 2015-12-20 16:27:38.500 354 12063.05 -217.05 54366.43 88888.00 2015-12-20 16:27:38.625 354 12062.95 -216.80 54366.40 88888.00 2015-12-20 16:27:38.750 354 12062.75 -216.57 54366.35 88888.00 2015-12-20 16:27:38.875 354 12062.62 -216.32 54366.32 88888.00 2015-12-20 16:27:39.000 354 12062.45 -216.10 54366.28 88888.00 2015-12-20 16:27:39.125 354 12062.35 -215.85 54366.25 88888.00 2015-12-20 16:27:39.250 354 12062.25 -215.62 54366.22 88888.00 2015-12-20 16:27:39.375 354 12062.17 -215.45 54366.22 88888.00 2015-12-20 16:27:39.500 354 12062.08 -215.18 54366.22 88888.00 2015-12-20 16:27:39.625 354 12061.98 -214.93 54366.20 88888.00 2015-12-20 16:27:39.750 354 12061.85 -214.62 54366.18 88888.00 2015-12-20 16:27:39.875 354 12061.70 -214.30 54366.18 88888.00 2015-12-20 16:27:40.000 354 12061.55 -214.00 54366.12 88888.00 2015-12-20 16:27:40.125 354 12061.38 -213.62 54366.15 88888.00 2015-12-20 16:27:40.250 354 12061.20 -213.20 54366.12 88888.00 2015-12-20 16:27:40.375 354 12061.00 -212.85 54366.10 88888.00 2015-12-20 16:27:40.500 354 12060.85 -212.43 54366.10 88888.00 2015-12-20 16:27:40.625 354 12060.73 -212.00 54366.10 88888.00 2015-12-20 16:27:40.750 354 12060.60 -211.55 54366.10 88888.00 2015-12-20 16:27:40.875 354 12060.42 -211.07 54366.10 88888.00 2015-12-20 16:27:41.000 354 12060.17 -210.65 54366.10 88888.00 2015-12-20 16:27:41.125 354 12059.85 -210.18 54366.15 88888.00 2015-12-20 16:27:41.250 354 12059.48 -209.70 54366.12 88888.00 2015-12-20 16:27:41.375 354 12059.30 -209.35 54366.15 88888.00 2015-12-20 16:27:41.500 354 12059.17 -208.95 54366.15 88888.00 2015-12-20 16:27:41.625 354 12058.88 -208.60 54366.12 88888.00 2015-12-20 16:27:41.750 354 12058.60 -208.22 54366.12 88888.00 2015-12-20 16:27:41.875 354 12058.38 -207.93 54366.12 88888.00 2015-12-20 16:27:42.000 354 12058.17 -207.65 54366.12 88888.00 2015-12-20 16:27:42.125 354 12058.02 -207.38 54366.10 88888.00 2015-12-20 16:27:42.250 354 12057.75 -207.05 54366.10 88888.00 2015-12-20 16:27:42.375 354 12057.60 -206.82 54366.10 88888.00 2015-12-20 16:27:42.500 354 12057.38 -206.50 54366.10 88888.00 2015-12-20 16:27:42.625 354 12057.17 -206.28 54366.07 88888.00 2015-12-20 16:27:42.750 354 12056.98 -206.07 54366.07 88888.00 2015-12-20 16:27:42.875 354 12056.75 -205.88 54366.12 88888.00 2015-12-20 16:27:43.000 354 12056.55 -205.68 54366.12 88888.00 2015-12-20 16:27:43.125 354 12056.38 -205.55 54366.15 88888.00 2015-12-20 16:27:43.250 354 12056.23 -205.38 54366.15 88888.00 2015-12-20 16:27:43.375 354 12056.08 -205.28 54366.18 88888.00 2015-12-20 16:27:43.500 354 12055.88 -205.20 54366.15 88888.00 2015-12-20 16:27:43.625 354 12055.70 -205.10 54366.20 88888.00 2015-12-20 16:27:43.750 354 12055.55 -205.10 54366.22 88888.00 2015-12-20 16:27:43.875 354 12055.40 -205.05 54366.28 88888.00 2015-12-20 16:27:44.000 354 12055.25 -205.00 54366.30 88888.00 2015-12-20 16:27:44.125 354 12055.12 -204.93 54366.32 88888.00 2015-12-20 16:27:44.250 354 12054.98 -204.93 54366.40 88888.00 2015-12-20 16:27:44.375 354 12055.00 -204.93 54366.40 88888.00 2015-12-20 16:27:44.500 354 12055.00 -204.90 54366.45 88888.00 2015-12-20 16:27:44.625 354 12054.92 -204.82 54366.47 88888.00 2015-12-20 16:27:44.750 354 12054.77 -204.85 54366.55 88888.00 2015-12-20 16:27:44.875 354 12054.70 -204.90 54366.62 88888.00 2015-12-20 16:27:45.000 354 12054.70 -204.97 54366.68 88888.00 2015-12-20 16:27:45.125 354 12054.75 -205.05 54366.75 88888.00 2015-12-20 16:27:45.250 354 12054.73 -205.15 54366.82 88888.00 2015-12-20 16:27:45.375 354 12054.65 -205.15 54366.88 88888.00 2015-12-20 16:27:45.500 354 12054.52 -205.18 54366.97 88888.00 2015-12-20 16:27:45.625 354 12054.48 -205.20 54367.05 88888.00 2015-12-20 16:27:45.750 354 12054.42 -205.28 54367.10 88888.00 2015-12-20 16:27:45.875 354 12054.42 -205.32 54367.15 88888.00 2015-12-20 16:27:46.000 354 12054.38 -205.40 54367.22 88888.00 2015-12-20 16:27:46.125 354 12054.30 -205.53 54367.32 88888.00 2015-12-20 16:27:46.250 354 12054.20 -205.70 54367.38 88888.00 2015-12-20 16:27:46.375 354 12054.20 -205.80 54367.43 88888.00 2015-12-20 16:27:46.500 354 12054.17 -206.03 54367.53 88888.00 2015-12-20 16:27:46.625 354 12054.17 -206.30 54367.65 88888.00 2015-12-20 16:27:46.750 354 12054.15 -206.60 54367.72 88888.00 2015-12-20 16:27:46.875 354 12054.05 -206.93 54367.82 88888.00 2015-12-20 16:27:47.000 354 12053.98 -207.30 54367.90 88888.00 2015-12-20 16:27:47.125 354 12053.95 -207.70 54367.97 88888.00 2015-12-20 16:27:47.250 354 12053.90 -208.18 54368.07 88888.00 2015-12-20 16:27:47.375 354 12053.92 -208.53 54368.12 88888.00 2015-12-20 16:27:47.500 354 12054.02 -208.95 54368.20 88888.00 2015-12-20 16:27:47.625 354 12054.05 -209.40 54368.30 88888.00 2015-12-20 16:27:47.750 354 12054.00 -209.88 54368.40 88888.00 2015-12-20 16:27:47.875 354 12053.98 -210.32 54368.53 88888.00 2015-12-20 16:27:48.000 354 12054.10 -210.78 54368.60 88888.00 2015-12-20 16:27:48.125 354 12054.12 -211.22 54368.70 88888.00 2015-12-20 16:27:48.250 354 12053.85 -211.75 54368.80 88888.00 2015-12-20 16:27:48.375 354 12053.62 -212.03 54368.88 88888.00 2015-12-20 16:27:48.500 354 12053.42 -212.35 54369.00 88888.00 2015-12-20 16:27:48.625 354 12053.30 -212.65 54369.07 88888.00 2015-12-20 16:27:48.750 354 12053.12 -212.93 54369.15 88888.00 2015-12-20 16:27:48.875 354 12052.88 -213.20 54369.28 88888.00 2015-12-20 16:27:49.000 354 12052.67 -213.43 54369.35 88888.00 2015-12-20 16:27:49.125 354 12052.45 -213.60 54369.45 88888.00 2015-12-20 16:27:49.250 354 12052.23 -213.72 54369.57 88888.00 2015-12-20 16:27:49.375 354 12052.05 -213.82 54369.62 88888.00 2015-12-20 16:27:49.500 354 12051.80 -213.93 54369.70 88888.00 2015-12-20 16:27:49.625 354 12051.60 -213.97 54369.78 88888.00 2015-12-20 16:27:49.750 354 12051.40 -214.00 54369.85 88888.00 2015-12-20 16:27:49.875 354 12051.25 -214.03 54369.90 88888.00 2015-12-20 16:27:50.000 354 12051.15 -214.12 54369.95 88888.00 2015-12-20 16:27:50.125 354 12050.98 -214.22 54370.00 88888.00 2015-12-20 16:27:50.250 354 12050.77 -214.20 54370.07 88888.00 2015-12-20 16:27:50.375 354 12050.62 -214.15 54370.12 88888.00 2015-12-20 16:27:50.500 354 12050.48 -214.07 54370.18 88888.00 2015-12-20 16:27:50.625 354 12050.25 -214.00 54370.22 88888.00 2015-12-20 16:27:50.750 354 12050.00 -213.93 54370.28 88888.00 2015-12-20 16:27:50.875 354 12049.77 -213.78 54370.32 88888.00 2015-12-20 16:27:51.000 354 12049.65 -213.62 54370.35 88888.00 2015-12-20 16:27:51.125 354 12049.48 -213.43 54370.38 88888.00 2015-12-20 16:27:51.250 354 12049.20 -213.22 54370.43 88888.00 2015-12-20 16:27:51.375 354 12049.02 -213.10 54370.43 88888.00 2015-12-20 16:27:51.500 354 12048.92 -212.93 54370.43 88888.00 2015-12-20 16:27:51.625 354 12048.90 -212.78 54370.43 88888.00 2015-12-20 16:27:51.750 354 12048.77 -212.62 54370.47 88888.00 2015-12-20 16:27:51.875 354 12048.55 -212.45 54370.47 88888.00 2015-12-20 16:27:52.000 354 12048.25 -212.32 54370.50 88888.00 2015-12-20 16:27:52.125 354 12048.12 -212.22 54370.50 88888.00 2015-12-20 16:27:52.250 354 12048.00 -212.18 54370.53 88888.00 2015-12-20 16:27:52.375 354 12047.98 -212.12 54370.55 88888.00 2015-12-20 16:27:52.500 354 12047.88 -212.07 54370.55 88888.00 2015-12-20 16:27:52.625 354 12047.80 -212.10 54370.55 88888.00 2015-12-20 16:27:52.750 354 12047.80 -212.12 54370.55 88888.00 2015-12-20 16:27:52.875 354 12047.75 -212.20 54370.57 88888.00 2015-12-20 16:27:53.000 354 12047.67 -212.30 54370.57 88888.00 2015-12-20 16:27:53.125 354 12047.70 -212.40 54370.57 88888.00 2015-12-20 16:27:53.250 354 12047.70 -212.53 54370.65 88888.00 2015-12-20 16:27:53.375 354 12047.60 -212.53 54370.65 88888.00 2015-12-20 16:27:53.500 354 12047.55 -212.55 54370.65 88888.00 2015-12-20 16:27:53.625 354 12047.45 -212.53 54370.65 88888.00 2015-12-20 16:27:53.750 354 12047.40 -212.50 54370.65 88888.00 2015-12-20 16:27:53.875 354 12047.40 -212.40 54370.68 88888.00 2015-12-20 16:27:54.000 354 12047.33 -212.38 54370.68 88888.00 2015-12-20 16:27:54.125 354 12047.20 -212.38 54370.68 88888.00 2015-12-20 16:27:54.250 354 12047.05 -212.32 54370.70 88888.00 2015-12-20 16:27:54.375 354 12047.00 -212.15 54370.75 88888.00 2015-12-20 16:27:54.500 354 12046.83 -211.95 54370.80 88888.00 2015-12-20 16:27:54.625 354 12046.67 -211.78 54370.80 88888.00 2015-12-20 16:27:54.750 354 12046.55 -211.60 54370.80 88888.00 2015-12-20 16:27:54.875 354 12046.42 -211.47 54370.82 88888.00 2015-12-20 16:27:55.000 354 12046.23 -211.28 54370.85 88888.00 2015-12-20 16:27:55.125 354 12045.98 -211.03 54370.90 88888.00 2015-12-20 16:27:55.250 354 12045.65 -210.78 54370.90 88888.00 2015-12-20 16:27:55.375 354 12045.42 -210.57 54370.93 88888.00 2015-12-20 16:27:55.500 354 12045.15 -210.32 54370.95 88888.00 2015-12-20 16:27:55.625 354 12044.92 -210.03 54370.93 88888.00 2015-12-20 16:27:55.750 354 12044.70 -209.72 54370.97 88888.00 2015-12-20 16:27:55.875 354 12044.40 -209.43 54370.97 88888.00 2015-12-20 16:27:56.000 354 12044.10 -209.15 54370.97 88888.00 2015-12-20 16:27:56.125 354 12043.83 -208.88 54370.95 88888.00 2015-12-20 16:27:56.250 354 12043.58 -208.60 54370.93 88888.00 2015-12-20 16:27:56.375 354 12043.40 -208.40 54370.93 88888.00 2015-12-20 16:27:56.500 354 12043.17 -208.10 54370.90 88888.00 2015-12-20 16:27:56.625 354 12042.92 -207.82 54370.95 88888.00 2015-12-20 16:27:56.750 354 12042.70 -207.47 54371.00 88888.00 2015-12-20 16:27:56.875 354 12042.50 -207.20 54370.97 88888.00 2015-12-20 16:27:57.000 354 12042.27 -206.90 54370.93 88888.00 2015-12-20 16:27:57.125 354 12042.05 -206.60 54370.97 88888.00 2015-12-20 16:27:57.250 354 12041.88 -206.30 54370.95 88888.00 2015-12-20 16:27:57.375 354 12041.65 -206.03 54370.95 88888.00 2015-12-20 16:27:57.500 354 12041.48 -205.70 54370.95 88888.00 2015-12-20 16:27:57.625 354 12041.30 -205.45 54370.93 88888.00 2015-12-20 16:27:57.750 354 12041.15 -205.12 54370.97 88888.00 2015-12-20 16:27:57.875 354 12040.95 -204.72 54371.00 88888.00 2015-12-20 16:27:58.000 354 12040.83 -204.38 54370.95 88888.00 2015-12-20 16:27:58.125 354 12040.77 -204.07 54370.97 88888.00 2015-12-20 16:27:58.250 354 12040.67 -203.80 54371.00 88888.00 2015-12-20 16:27:58.375 354 12040.55 -203.60 54370.97 88888.00 2015-12-20 16:27:58.500 354 12040.42 -203.38 54371.03 88888.00 2015-12-20 16:27:58.625 354 12040.40 -203.05 54371.07 88888.00 2015-12-20 16:27:58.750 354 12040.35 -202.85 54371.07 88888.00 2015-12-20 16:27:58.875 354 12040.30 -202.68 54371.10 88888.00 2015-12-20 16:27:59.000 354 12040.23 -202.50 54371.12 88888.00 2015-12-20 16:27:59.125 354 12040.12 -202.40 54371.12 88888.00 2015-12-20 16:27:59.250 354 12039.98 -202.35 54371.15 88888.00 2015-12-20 16:27:59.375 354 12040.00 -202.30 54371.18 88888.00 2015-12-20 16:27:59.500 354 12040.08 -202.28 54371.20 88888.00 2015-12-20 16:27:59.625 354 12040.17 -202.35 54371.20 88888.00 2015-12-20 16:27:59.750 354 12040.35 -202.38 54371.20 88888.00 2015-12-20 16:27:59.875 354 12040.50 -202.40 54371.20 88888.00 2015-12-20 16:28:00.000 354 12040.67 -202.50 54371.22 88888.00 2015-12-20 16:28:00.125 354 12040.73 -202.62 54371.25 88888.00 2015-12-20 16:28:00.250 354 12040.83 -202.70 54371.35 88888.00 2015-12-20 16:28:00.375 354 12040.92 -202.78 54371.38 88888.00 2015-12-20 16:28:00.500 354 12040.92 -202.90 54371.38 88888.00 2015-12-20 16:28:00.625 354 12040.92 -203.00 54371.40 88888.00 2015-12-20 16:28:00.750 354 12041.10 -203.15 54371.47 88888.00 2015-12-20 16:28:00.875 354 12041.23 -203.30 54371.53 88888.00 2015-12-20 16:28:01.000 354 12041.27 -203.50 54371.57 88888.00 2015-12-20 16:28:01.125 354 12041.38 -203.70 54371.62 88888.00 2015-12-20 16:28:01.250 354 12041.48 -204.00 54371.70 88888.00 2015-12-20 16:28:01.375 354 12041.55 -204.22 54371.72 88888.00 2015-12-20 16:28:01.500 354 12041.55 -204.45 54371.80 88888.00 2015-12-20 16:28:01.625 354 12041.55 -204.65 54371.85 88888.00 2015-12-20 16:28:01.750 354 12041.65 -204.85 54371.88 88888.00 2015-12-20 16:28:01.875 354 12041.77 -205.20 54371.93 88888.00 2015-12-20 16:28:02.000 354 12041.85 -205.50 54371.95 88888.00 2015-12-20 16:28:02.125 354 12041.90 -205.75 54372.00 88888.00 2015-12-20 16:28:02.250 354 12041.85 -206.10 54372.05 88888.00 2015-12-20 16:28:02.375 354 12041.85 -206.35 54372.05 88888.00 2015-12-20 16:28:02.500 354 12041.95 -206.65 54372.10 88888.00 2015-12-20 16:28:02.625 354 12042.08 -206.95 54372.12 88888.00 2015-12-20 16:28:02.750 354 12042.17 -207.32 54372.20 88888.00 2015-12-20 16:28:02.875 354 12042.23 -207.75 54372.22 88888.00 2015-12-20 16:28:03.000 354 12042.27 -208.20 54372.25 88888.00 2015-12-20 16:28:03.125 354 12042.40 -208.65 54372.30 88888.00 2015-12-20 16:28:03.250 354 12042.45 -209.12 54372.35 88888.00 2015-12-20 16:28:03.375 354 12042.55 -209.45 54372.38 88888.00 2015-12-20 16:28:03.500 354 12042.67 -209.85 54372.43 88888.00 2015-12-20 16:28:03.625 354 12042.73 -210.18 54372.43 88888.00 2015-12-20 16:28:03.750 354 12042.73 -210.47 54372.45 88888.00 2015-12-20 16:28:03.875 354 12042.83 -210.80 54372.53 88888.00 2015-12-20 16:28:04.000 354 12042.98 -211.15 54372.57 88888.00 2015-12-20 16:28:04.125 354 12043.12 -211.57 54372.62 88888.00 2015-12-20 16:28:04.250 354 12043.25 -212.05 54372.68 88888.00 2015-12-20 16:28:04.375 354 12043.38 -212.45 54372.72 88888.00 2015-12-20 16:28:04.500 354 12043.55 -212.97 54372.78 88888.00 2015-12-20 16:28:04.625 354 12043.75 -213.53 54372.80 88888.00 2015-12-20 16:28:04.750 354 12044.00 -214.05 54372.85 88888.00 2015-12-20 16:28:04.875 354 12044.15 -214.62 54372.88 88888.00 2015-12-20 16:28:05.000 354 12044.33 -215.18 54372.93 88888.00 2015-12-20 16:28:05.125 354 12044.42 -215.72 54372.97 88888.00 2015-12-20 16:28:05.250 354 12044.60 -216.40 54373.05 88888.00 2015-12-20 16:28:05.375 354 12044.75 -216.85 54373.07 88888.00 2015-12-20 16:28:05.500 354 12044.75 -217.35 54373.15 88888.00 2015-12-20 16:28:05.625 354 12044.62 -217.78 54373.22 88888.00 2015-12-20 16:28:05.750 354 12044.55 -218.25 54373.30 88888.00 2015-12-20 16:28:05.875 354 12044.58 -218.75 54373.32 88888.00 2015-12-20 16:28:06.000 354 12044.67 -219.25 54373.40 88888.00 2015-12-20 16:28:06.125 354 12044.70 -219.78 54373.47 88888.00 2015-12-20 16:28:06.250 354 12044.65 -220.38 54373.47 88888.00 2015-12-20 16:28:06.375 354 12044.65 -220.82 54373.53 88888.00 2015-12-20 16:28:06.500 354 12044.77 -221.32 54373.57 88888.00 2015-12-20 16:28:06.625 354 12044.83 -221.75 54373.62 88888.00 2015-12-20 16:28:06.750 354 12044.80 -222.18 54373.62 88888.00 2015-12-20 16:28:06.875 354 12044.85 -222.65 54373.65 88888.00 2015-12-20 16:28:07.000 354 12044.92 -223.12 54373.70 88888.00 2015-12-20 16:28:07.125 354 12045.00 -223.55 54373.72 88888.00 2015-12-20 16:28:07.250 354 12045.05 -224.00 54373.78 88888.00 2015-12-20 16:28:07.375 354 12045.10 -224.30 54373.80 88888.00 2015-12-20 16:28:07.500 354 12045.15 -224.65 54373.82 88888.00 2015-12-20 16:28:07.625 354 12045.15 -225.03 54373.85 88888.00 2015-12-20 16:28:07.750 354 12045.25 -225.45 54373.88 88888.00 2015-12-20 16:28:07.875 354 12045.33 -225.80 54373.93 88888.00 2015-12-20 16:28:08.000 354 12045.42 -226.15 54373.95 88888.00 2015-12-20 16:28:08.125 354 12045.50 -226.38 54373.97 88888.00 2015-12-20 16:28:08.250 354 12045.48 -226.75 54374.00 88888.00 2015-12-20 16:28:08.375 354 12045.52 -227.03 54373.95 88888.00 2015-12-20 16:28:08.500 354 12045.62 -227.35 54373.97 88888.00 2015-12-20 16:28:08.625 354 12045.73 -227.72 54373.97 88888.00 2015-12-20 16:28:08.750 354 12045.88 -228.05 54373.97 88888.00 2015-12-20 16:28:08.875 354 12045.92 -228.43 54373.97 88888.00 2015-12-20 16:28:09.000 354 12045.98 -228.82 54373.93 88888.00 2015-12-20 16:28:09.125 354 12046.05 -229.18 54373.95 88888.00 2015-12-20 16:28:09.250 354 12046.05 -229.57 54373.95 88888.00 2015-12-20 16:28:09.375 354 12046.17 -229.82 54373.93 88888.00 2015-12-20 16:28:09.500 354 12046.25 -230.05 54373.93 88888.00 2015-12-20 16:28:09.625 354 12046.25 -230.35 54373.90 88888.00 2015-12-20 16:28:09.750 354 12046.23 -230.72 54373.85 88888.00 2015-12-20 16:28:09.875 354 12046.23 -231.03 54373.82 88888.00 2015-12-20 16:28:10.000 354 12046.23 -231.28 54373.80 88888.00 2015-12-20 16:28:10.125 354 12046.23 -231.53 54373.78 88888.00 2015-12-20 16:28:10.250 354 12046.27 -231.72 54373.80 88888.00 2015-12-20 16:28:10.375 354 12046.25 -231.88 54373.78 88888.00 2015-12-20 16:28:10.500 354 12046.23 -232.10 54373.78 88888.00 2015-12-20 16:28:10.625 354 12046.17 -232.30 54373.72 88888.00 2015-12-20 16:28:10.750 354 12046.20 -232.45 54373.72 88888.00 2015-12-20 16:28:10.875 354 12046.25 -232.57 54373.70 88888.00 2015-12-20 16:28:11.000 354 12046.30 -232.70 54373.68 88888.00 2015-12-20 16:28:11.125 354 12046.30 -232.85 54373.65 88888.00 2015-12-20 16:28:11.250 354 12046.30 -233.10 54373.62 88888.00 2015-12-20 16:28:11.375 354 12046.35 -233.18 54373.57 88888.00 2015-12-20 16:28:11.500 354 12046.38 -233.30 54373.57 88888.00 2015-12-20 16:28:11.625 354 12046.35 -233.38 54373.55 88888.00 2015-12-20 16:28:11.750 354 12046.33 -233.50 54373.53 88888.00 2015-12-20 16:28:11.875 354 12046.33 -233.65 54373.47 88888.00 2015-12-20 16:28:12.000 354 12046.38 -233.85 54373.43 88888.00 2015-12-20 16:28:12.125 354 12046.42 -234.07 54373.38 88888.00 2015-12-20 16:28:12.250 354 12046.45 -234.32 54373.35 88888.00 2015-12-20 16:28:12.375 354 12046.52 -234.47 54373.30 88888.00 2015-12-20 16:28:12.500 354 12046.58 -234.65 54373.22 88888.00 2015-12-20 16:28:12.625 354 12046.62 -234.88 54373.20 88888.00 2015-12-20 16:28:12.750 354 12046.62 -235.15 54373.18 88888.00 2015-12-20 16:28:12.875 354 12046.67 -235.35 54373.10 88888.00 2015-12-20 16:28:13.000 354 12046.73 -235.55 54373.03 88888.00 2015-12-20 16:28:13.125 354 12046.70 -235.72 54373.03 88888.00 2015-12-20 16:28:13.250 354 12046.65 -235.85 54372.97 88888.00 2015-12-20 16:28:13.375 354 12046.65 -235.93 54372.93 88888.00 2015-12-20 16:28:13.500 354 12046.70 -235.97 54372.88 88888.00 2015-12-20 16:28:13.625 354 12046.67 -236.03 54372.82 88888.00 2015-12-20 16:28:13.750 354 12046.75 -236.05 54372.78 88888.00 2015-12-20 16:28:13.875 354 12046.88 -236.07 54372.72 88888.00 2015-12-20 16:28:14.000 354 12046.90 -236.10 54372.65 88888.00 2015-12-20 16:28:14.125 354 12046.92 -236.10 54372.62 88888.00 2015-12-20 16:28:14.250 354 12047.05 -236.10 54372.55 88888.00 2015-12-20 16:28:14.375 354 12047.15 -236.07 54372.53 88888.00 2015-12-20 16:28:14.500 354 12047.27 -236.07 54372.47 88888.00 2015-12-20 16:28:14.625 354 12047.40 -236.15 54372.43 88888.00 2015-12-20 16:28:14.750 354 12047.55 -236.15 54372.38 88888.00 2015-12-20 16:28:14.875 354 12047.65 -236.28 54372.32 88888.00 2015-12-20 16:28:15.000 354 12047.75 -236.45 54372.28 88888.00 2015-12-20 16:28:15.125 354 12047.88 -236.55 54372.22 88888.00 2015-12-20 16:28:15.250 354 12047.92 -236.62 54372.18 88888.00 2015-12-20 16:28:15.375 354 12048.00 -236.68 54372.15 88888.00 2015-12-20 16:28:15.500 354 12048.10 -236.72 54372.12 88888.00 2015-12-20 16:28:15.625 354 12048.20 -236.88 54372.10 88888.00 2015-12-20 16:28:15.750 354 12048.23 -237.05 54372.05 88888.00 2015-12-20 16:28:15.875 354 12048.20 -237.20 54372.05 88888.00 2015-12-20 16:28:16.000 354 12048.25 -237.38 54372.03 88888.00 2015-12-20 16:28:16.125 354 12048.30 -237.60 54372.00 88888.00 2015-12-20 16:28:16.250 354 12048.30 -237.80 54372.00 88888.00 2015-12-20 16:28:16.375 354 12048.30 -237.93 54371.95 88888.00 2015-12-20 16:28:16.500 354 12048.20 -238.05 54371.90 88888.00 2015-12-20 16:28:16.625 354 12048.15 -238.20 54371.88 88888.00 2015-12-20 16:28:16.750 354 12048.12 -238.32 54371.85 88888.00 2015-12-20 16:28:16.875 354 12048.08 -238.43 54371.82 88888.00 2015-12-20 16:28:17.000 354 12047.95 -238.53 54371.78 88888.00 2015-12-20 16:28:17.125 354 12047.83 -238.57 54371.75 88888.00 2015-12-20 16:28:17.250 354 12047.67 -238.62 54371.70 88888.00 2015-12-20 16:28:17.375 354 12047.55 -238.65 54371.70 88888.00 2015-12-20 16:28:17.500 354 12047.30 -238.68 54371.68 88888.00 2015-12-20 16:28:17.625 354 12047.17 -238.72 54371.65 88888.00 2015-12-20 16:28:17.750 354 12047.10 -238.80 54371.60 88888.00 2015-12-20 16:28:17.875 354 12047.08 -238.85 54371.55 88888.00 2015-12-20 16:28:18.000 354 12047.05 -238.85 54371.47 88888.00 2015-12-20 16:28:18.125 354 12047.05 -238.82 54371.45 88888.00 2015-12-20 16:28:18.250 354 12047.00 -238.85 54371.40 88888.00 2015-12-20 16:28:18.375 354 12046.98 -238.85 54371.40 88888.00 2015-12-20 16:28:18.500 354 12046.95 -238.88 54371.35 88888.00 2015-12-20 16:28:18.625 354 12047.00 -238.88 54371.28 88888.00 2015-12-20 16:28:18.750 354 12047.02 -238.93 54371.25 88888.00 2015-12-20 16:28:18.875 354 12047.10 -238.97 54371.20 88888.00 2015-12-20 16:28:19.000 354 12047.17 -239.07 54371.12 88888.00 2015-12-20 16:28:19.125 354 12047.23 -239.15 54371.07 88888.00 2015-12-20 16:28:19.250 354 12047.35 -239.25 54371.05 88888.00 2015-12-20 16:28:19.375 354 12047.55 -239.30 54371.03 88888.00 2015-12-20 16:28:19.500 354 12047.73 -239.43 54370.95 88888.00 2015-12-20 16:28:19.625 354 12047.90 -239.53 54370.85 88888.00 2015-12-20 16:28:19.750 354 12048.05 -239.65 54370.78 88888.00 2015-12-20 16:28:19.875 354 12048.30 -239.82 54370.72 88888.00 2015-12-20 16:28:20.000 354 12048.48 -240.00 54370.65 88888.00 2015-12-20 16:28:20.125 354 12048.62 -240.20 54370.62 88888.00 2015-12-20 16:28:20.250 354 12048.83 -240.43 54370.55 88888.00 2015-12-20 16:28:20.375 354 12049.10 -240.57 54370.55 88888.00 2015-12-20 16:28:20.500 354 12049.30 -240.78 54370.47 88888.00 2015-12-20 16:28:20.625 354 12049.40 -241.00 54370.43 88888.00 2015-12-20 16:28:20.750 354 12049.40 -241.20 54370.38 88888.00 2015-12-20 16:28:20.875 354 12049.52 -241.40 54370.30 88888.00 2015-12-20 16:28:21.000 354 12049.70 -241.60 54370.25 88888.00 2015-12-20 16:28:21.125 354 12049.85 -241.75 54370.22 88888.00 2015-12-20 16:28:21.250 354 12049.95 -241.88 54370.15 88888.00 2015-12-20 16:28:21.375 354 12050.08 -241.85 54370.10 88888.00 2015-12-20 16:28:21.500 354 12050.05 -241.78 54370.07 88888.00 2015-12-20 16:28:21.625 354 12050.05 -241.65 54370.05 88888.00 2015-12-20 16:28:21.750 354 12050.10 -241.55 54369.97 88888.00 2015-12-20 16:28:21.875 354 12050.05 -241.47 54369.90 88888.00 2015-12-20 16:28:22.000 354 12050.08 -241.35 54369.85 88888.00 2015-12-20 16:28:22.125 354 12050.12 -241.20 54369.82 88888.00 2015-12-20 16:28:22.250 354 12050.12 -241.03 54369.78 88888.00 2015-12-20 16:28:22.375 354 12050.15 -240.88 54369.70 88888.00 2015-12-20 16:28:22.500 354 12050.23 -240.75 54369.65 88888.00 2015-12-20 16:28:22.625 354 12050.25 -240.55 54369.62 88888.00 2015-12-20 16:28:22.750 354 12049.95 -240.43 54369.60 88888.00 2015-12-20 16:28:22.875 354 12049.70 -240.25 54369.57 88888.00 2015-12-20 16:28:23.000 354 12049.60 -240.10 54369.50 88888.00 2015-12-20 16:28:23.125 354 12049.67 -239.95 54369.45 88888.00 2015-12-20 16:28:23.250 354 12049.70 -239.82 54369.40 88888.00 2015-12-20 16:28:23.375 354 12049.70 -239.72 54369.35 88888.00 2015-12-20 16:28:23.500 354 12049.70 -239.62 54369.32 88888.00 2015-12-20 16:28:23.625 354 12049.67 -239.57 54369.28 88888.00 2015-12-20 16:28:23.750 354 12049.62 -239.43 54369.22 88888.00 2015-12-20 16:28:23.875 354 12049.73 -239.28 54369.15 88888.00 2015-12-20 16:28:24.000 354 12049.80 -239.20 54369.05 88888.00 2015-12-20 16:28:24.125 354 12049.77 -239.18 54369.03 88888.00 2015-12-20 16:28:24.250 354 12049.88 -239.12 54368.97 88888.00 2015-12-20 16:28:24.375 354 12050.08 -239.03 54368.93 88888.00 2015-12-20 16:28:24.500 354 12050.17 -238.82 54368.88 88888.00 2015-12-20 16:28:24.625 354 12050.17 -238.75 54368.82 88888.00 2015-12-20 16:28:24.750 354 12050.17 -238.68 54368.78 88888.00 2015-12-20 16:28:24.875 354 12050.27 -238.65 54368.70 88888.00 2015-12-20 16:28:25.000 354 12050.45 -238.60 54368.62 88888.00 2015-12-20 16:28:25.125 354 12050.65 -238.53 54368.60 88888.00 2015-12-20 16:28:25.250 354 12050.77 -238.50 54368.55 88888.00 2015-12-20 16:28:25.375 354 12050.88 -238.43 54368.50 88888.00 2015-12-20 16:28:25.500 354 12050.90 -238.40 54368.47 88888.00 2015-12-20 16:28:25.625 354 12050.90 -238.32 54368.45 88888.00 2015-12-20 16:28:25.750 354 12050.92 -238.25 54368.40 88888.00 2015-12-20 16:28:25.875 354 12050.92 -238.15 54368.35 88888.00 2015-12-20 16:28:26.000 354 12051.00 -238.05 54368.30 88888.00 2015-12-20 16:28:26.125 354 12051.08 -237.97 54368.30 88888.00 2015-12-20 16:28:26.250 354 12051.15 -238.00 54368.25 88888.00 2015-12-20 16:28:26.375 354 12051.20 -238.00 54368.22 88888.00 2015-12-20 16:28:26.500 354 12051.25 -238.00 54368.22 88888.00 2015-12-20 16:28:26.625 354 12051.27 -238.03 54368.22 88888.00 2015-12-20 16:28:26.750 354 12051.17 -238.05 54368.22 88888.00 2015-12-20 16:28:26.875 354 12051.08 -238.10 54368.18 88888.00 2015-12-20 16:28:27.000 354 12051.17 -238.10 54368.15 88888.00 2015-12-20 16:28:27.125 354 12051.42 -238.12 54368.15 88888.00 2015-12-20 16:28:27.250 354 12051.58 -238.20 54368.12 88888.00 2015-12-20 16:28:27.375 354 12051.75 -238.20 54368.10 88888.00 2015-12-20 16:28:27.500 354 12051.85 -238.22 54368.10 88888.00 2015-12-20 16:28:27.625 354 12051.80 -238.25 54368.10 88888.00 2015-12-20 16:28:27.750 354 12051.83 -238.25 54368.07 88888.00 2015-12-20 16:28:27.875 354 12051.90 -238.22 54368.07 88888.00 2015-12-20 16:28:28.000 354 12051.98 -238.18 54368.05 88888.00 2015-12-20 16:28:28.125 354 12051.98 -238.07 54368.05 88888.00 2015-12-20 16:28:28.250 354 12051.92 -237.97 54368.05 88888.00 2015-12-20 16:28:28.375 354 12052.00 -237.88 54368.03 88888.00 2015-12-20 16:28:28.500 354 12052.02 -237.78 54368.03 88888.00 2015-12-20 16:28:28.625 354 12052.00 -237.68 54368.00 88888.00 2015-12-20 16:28:28.750 354 12051.95 -237.62 54367.97 88888.00 2015-12-20 16:28:28.875 354 12052.00 -237.57 54367.97 88888.00 2015-12-20 16:28:29.000 354 12052.12 -237.55 54367.93 88888.00 2015-12-20 16:28:29.125 354 12052.25 -237.53 54367.90 88888.00 2015-12-20 16:28:29.250 354 12052.33 -237.45 54367.90 88888.00 2015-12-20 16:28:29.375 354 12052.42 -237.30 54367.93 88888.00 2015-12-20 16:28:29.500 354 12052.42 -237.22 54367.93 88888.00 2015-12-20 16:28:29.625 354 12052.42 -237.15 54367.90 88888.00 2015-12-20 16:28:29.750 354 12052.45 -237.05 54367.88 88888.00 2015-12-20 16:28:29.875 354 12052.45 -236.88 54367.90 88888.00 2015-12-20 16:28:30.000 354 12052.40 -236.80 54367.93 88888.00 2015-12-20 16:28:30.125 354 12052.48 -236.75 54367.95 88888.00 2015-12-20 16:28:30.250 354 12052.62 -236.68 54367.90 88888.00 2015-12-20 16:28:30.375 354 12052.75 -236.65 54367.88 88888.00 2015-12-20 16:28:30.500 354 12052.83 -236.55 54367.88 88888.00 2015-12-20 16:28:30.625 354 12052.88 -236.53 54367.93 88888.00 2015-12-20 16:28:30.750 354 12053.00 -236.53 54367.93 88888.00 2015-12-20 16:28:30.875 354 12053.15 -236.53 54367.93 88888.00 2015-12-20 16:28:31.000 354 12053.30 -236.53 54367.93 88888.00 2015-12-20 16:28:31.125 354 12053.50 -236.43 54367.97 88888.00 2015-12-20 16:28:31.250 354 12053.55 -236.32 54367.97 88888.00 2015-12-20 16:28:31.375 354 12053.67 -236.32 54367.97 88888.00 2015-12-20 16:28:31.500 354 12053.83 -236.28 54368.00 88888.00 2015-12-20 16:28:31.625 354 12053.88 -236.20 54368.03 88888.00 2015-12-20 16:28:31.750 354 12053.85 -236.15 54368.05 88888.00 2015-12-20 16:28:31.875 354 12053.95 -236.10 54368.05 88888.00 2015-12-20 16:28:32.000 354 12054.08 -236.05 54368.07 88888.00 2015-12-20 16:28:32.125 354 12054.25 -235.97 54368.07 88888.00 2015-12-20 16:28:32.250 354 12054.33 -235.88 54368.10 88888.00 2015-12-20 16:28:32.375 354 12054.42 -235.85 54368.12 88888.00 2015-12-20 16:28:32.500 354 12054.52 -235.82 54368.15 88888.00 2015-12-20 16:28:32.625 354 12054.60 -235.75 54368.15 88888.00 2015-12-20 16:28:32.750 354 12054.70 -235.68 54368.20 88888.00 2015-12-20 16:28:32.875 354 12054.75 -235.60 54368.22 88888.00 2015-12-20 16:28:33.000 354 12054.85 -235.45 54368.22 88888.00 2015-12-20 16:28:33.125 354 12054.92 -235.35 54368.25 88888.00 2015-12-20 16:28:33.250 354 12054.98 -235.28 54368.25 88888.00 2015-12-20 16:28:33.375 354 12055.02 -235.15 54368.28 88888.00 2015-12-20 16:28:33.500 354 12054.95 -235.03 54368.28 88888.00 2015-12-20 16:28:33.625 354 12054.85 -234.85 54368.28 88888.00 2015-12-20 16:28:33.750 354 12054.85 -234.70 54368.32 88888.00 2015-12-20 16:28:33.875 354 12054.92 -234.53 54368.35 88888.00 2015-12-20 16:28:34.000 354 12054.95 -234.35 54368.38 88888.00 2015-12-20 16:28:34.125 354 12054.92 -234.22 54368.43 88888.00 2015-12-20 16:28:34.250 354 12054.98 -234.05 54368.47 88888.00 2015-12-20 16:28:34.375 354 12055.02 -233.95 54368.50 88888.00 2015-12-20 16:28:34.500 354 12055.02 -233.88 54368.50 88888.00 2015-12-20 16:28:34.625 354 12055.08 -233.90 54368.53 88888.00 2015-12-20 16:28:34.750 354 12055.17 -233.95 54368.53 88888.00 2015-12-20 16:28:34.875 354 12055.27 -234.03 54368.57 88888.00 2015-12-20 16:28:35.000 354 12055.48 -234.15 54368.60 88888.00 2015-12-20 16:28:35.125 354 12055.70 -234.30 54368.62 88888.00 2015-12-20 16:28:35.250 354 12055.73 -234.40 54368.68 88888.00 2015-12-20 16:28:35.375 354 12055.80 -234.47 54368.68 88888.00 2015-12-20 16:28:35.500 354 12055.88 -234.57 54368.70 88888.00 2015-12-20 16:28:35.625 354 12055.95 -234.65 54368.75 88888.00 2015-12-20 16:28:35.750 354 12055.92 -234.78 54368.78 88888.00 2015-12-20 16:28:35.875 354 12055.90 -234.88 54368.85 88888.00 2015-12-20 16:28:36.000 354 12055.90 -235.03 54368.88 88888.00 2015-12-20 16:28:36.125 354 12056.00 -235.15 54368.93 88888.00 2015-12-20 16:28:36.250 354 12056.08 -235.32 54368.97 88888.00 2015-12-20 16:28:36.375 354 12056.12 -235.43 54369.00 88888.00 2015-12-20 16:28:36.500 354 12056.15 -235.53 54369.05 88888.00 2015-12-20 16:28:36.625 354 12056.15 -235.68 54369.10 88888.00 2015-12-20 16:28:36.750 354 12056.17 -235.85 54369.12 88888.00 2015-12-20 16:28:36.875 354 12056.17 -235.97 54369.12 88888.00 2015-12-20 16:28:37.000 354 12056.17 -236.05 54369.18 88888.00 2015-12-20 16:28:37.125 354 12056.12 -236.18 54369.22 88888.00 2015-12-20 16:28:37.250 354 12056.00 -236.30 54369.28 88888.00 2015-12-20 16:28:37.375 354 12056.00 -236.45 54369.25 88888.00 2015-12-20 16:28:37.500 354 12056.02 -236.60 54369.28 88888.00 2015-12-20 16:28:37.625 354 12055.98 -236.70 54369.32 88888.00 2015-12-20 16:28:37.750 354 12055.98 -236.72 54369.40 88888.00 2015-12-20 16:28:37.875 354 12055.90 -236.75 54369.43 88888.00 2015-12-20 16:28:38.000 354 12055.70 -236.75 54369.45 88888.00 2015-12-20 16:28:38.125 354 12055.50 -236.78 54369.53 88888.00 2015-12-20 16:28:38.250 354 12055.35 -236.78 54369.53 88888.00 2015-12-20 16:28:38.375 354 12055.23 -236.80 54369.57 88888.00 2015-12-20 16:28:38.500 354 12055.08 -236.82 54369.55 88888.00 2015-12-20 16:28:38.625 354 12054.95 -236.90 54369.57 88888.00 2015-12-20 16:28:38.750 354 12054.92 -236.95 54369.60 88888.00 2015-12-20 16:28:38.875 354 12054.83 -236.95 54369.60 88888.00 2015-12-20 16:28:39.000 354 12054.73 -237.03 54369.60 88888.00 2015-12-20 16:28:39.125 354 12054.60 -237.15 54369.60 88888.00 2015-12-20 16:28:39.250 354 12054.50 -237.30 54369.60 88888.00 2015-12-20 16:28:39.375 354 12054.48 -237.38 54369.57 88888.00 2015-12-20 16:28:39.500 354 12054.45 -237.55 54369.55 88888.00 2015-12-20 16:28:39.625 354 12054.55 -237.75 54369.53 88888.00 2015-12-20 16:28:39.750 354 12054.60 -237.93 54369.50 88888.00 2015-12-20 16:28:39.875 354 12054.62 -238.07 54369.47 88888.00 2015-12-20 16:28:40.000 354 12054.65 -238.28 54369.43 88888.00 2015-12-20 16:28:40.125 354 12054.70 -238.43 54369.40 88888.00 2015-12-20 16:28:40.250 354 12054.77 -238.62 54369.38 88888.00 2015-12-20 16:28:40.375 354 12054.85 -238.78 54369.32 88888.00 2015-12-20 16:28:40.500 354 12055.00 -238.90 54369.30 88888.00 2015-12-20 16:28:40.625 354 12055.08 -239.03 54369.22 88888.00 2015-12-20 16:28:40.750 354 12055.05 -239.15 54369.20 88888.00 2015-12-20 16:28:40.875 354 12054.98 -239.22 54369.12 88888.00 2015-12-20 16:28:41.000 354 12055.00 -239.32 54369.10 88888.00 2015-12-20 16:28:41.125 354 12055.05 -239.43 54369.05 88888.00 2015-12-20 16:28:41.250 354 12055.05 -239.53 54368.97 88888.00 2015-12-20 16:28:41.375 354 12055.08 -239.60 54368.93 88888.00 2015-12-20 16:28:41.500 354 12055.02 -239.70 54368.85 88888.00 2015-12-20 16:28:41.625 354 12054.95 -239.82 54368.78 88888.00 2015-12-20 16:28:41.750 354 12054.88 -239.95 54368.70 88888.00 2015-12-20 16:28:41.875 354 12054.88 -240.07 54368.62 88888.00 2015-12-20 16:28:42.000 354 12054.85 -240.28 54368.55 88888.00 2015-12-20 16:28:42.125 354 12054.83 -240.50 54368.45 88888.00 2015-12-20 16:28:42.250 354 12054.83 -240.75 54368.35 88888.00 2015-12-20 16:28:42.375 354 12054.80 -240.88 54368.25 88888.00 2015-12-20 16:28:42.500 354 12054.73 -241.12 54368.15 88888.00 2015-12-20 16:28:42.625 354 12054.70 -241.35 54368.05 88888.00 2015-12-20 16:28:42.750 354 12054.75 -241.57 54367.97 88888.00 2015-12-20 16:28:42.875 354 12054.70 -241.82 54367.88 88888.00 2015-12-20 16:28:43.000 354 12054.62 -241.97 54367.75 88888.00 2015-12-20 16:28:43.125 354 12054.58 -242.18 54367.65 88888.00 2015-12-20 16:28:43.250 354 12054.48 -242.40 54367.55 88888.00 2015-12-20 16:28:43.375 354 12054.42 -242.55 54367.45 88888.00 2015-12-20 16:28:43.500 354 12054.38 -242.70 54367.35 88888.00 2015-12-20 16:28:43.625 354 12054.33 -242.82 54367.22 88888.00 2015-12-20 16:28:43.750 354 12054.27 -242.93 54367.15 88888.00 2015-12-20 16:28:43.875 354 12054.23 -242.97 54367.05 88888.00 2015-12-20 16:28:44.000 354 12054.10 -243.00 54366.97 88888.00 2015-12-20 16:28:44.125 354 12053.98 -243.00 54366.90 88888.00 2015-12-20 16:28:44.250 354 12053.83 -242.97 54366.78 88888.00 2015-12-20 16:28:44.375 354 12053.62 -242.90 54366.70 88888.00 2015-12-20 16:28:44.500 354 12053.40 -242.78 54366.60 88888.00 2015-12-20 16:28:44.625 354 12053.08 -242.68 54366.50 88888.00 2015-12-20 16:28:44.750 354 12052.83 -242.62 54366.40 88888.00 2015-12-20 16:28:44.875 354 12052.73 -242.57 54366.32 88888.00 2015-12-20 16:28:45.000 354 12052.58 -242.47 54366.20 88888.00 2015-12-20 16:28:45.125 354 12052.40 -242.38 54366.10 88888.00 2015-12-20 16:28:45.250 354 12052.25 -242.30 54366.00 88888.00 2015-12-20 16:28:45.375 354 12052.12 -242.15 54365.93 88888.00 2015-12-20 16:28:45.500 354 12051.92 -242.05 54365.82 88888.00 2015-12-20 16:28:45.625 354 12051.70 -242.00 54365.72 88888.00 2015-12-20 16:28:45.750 354 12051.52 -241.97 54365.62 88888.00 2015-12-20 16:28:45.875 354 12051.35 -241.88 54365.55 88888.00 2015-12-20 16:28:46.000 354 12051.25 -241.80 54365.45 88888.00 2015-12-20 16:28:46.125 354 12051.10 -241.72 54365.35 88888.00 2015-12-20 16:28:46.250 354 12050.85 -241.68 54365.22 88888.00 2015-12-20 16:28:46.375 354 12050.73 -241.60 54365.15 88888.00 2015-12-20 16:28:46.500 354 12050.60 -241.53 54365.07 88888.00 2015-12-20 16:28:46.625 354 12050.48 -241.47 54365.00 88888.00 2015-12-20 16:28:46.750 354 12050.33 -241.47 54364.88 88888.00 2015-12-20 16:28:46.875 354 12050.12 -241.53 54364.80 88888.00 2015-12-20 16:28:47.000 354 12050.00 -241.50 54364.72 88888.00 2015-12-20 16:28:47.125 354 12049.90 -241.55 54364.68 88888.00 2015-12-20 16:28:47.250 354 12049.85 -241.68 54364.53 88888.00 2015-12-20 16:28:47.375 354 12049.80 -241.72 54364.43 88888.00 2015-12-20 16:28:47.500 354 12049.73 -241.80 54364.30 88888.00 2015-12-20 16:28:47.625 354 12049.62 -241.88 54364.28 88888.00 2015-12-20 16:28:47.750 354 12049.58 -242.03 54364.15 88888.00 2015-12-20 16:28:47.875 354 12049.60 -242.12 54364.03 88888.00 2015-12-20 16:28:48.000 354 12049.58 -242.28 54363.93 88888.00 2015-12-20 16:28:48.125 354 12049.55 -242.35 54363.85 88888.00 2015-12-20 16:28:48.250 354 12049.38 -242.45 54363.75 88888.00 2015-12-20 16:28:48.375 354 12049.27 -242.53 54363.68 88888.00 2015-12-20 16:28:48.500 354 12049.27 -242.60 54363.53 88888.00 2015-12-20 16:28:48.625 354 12049.40 -242.70 54363.40 88888.00 2015-12-20 16:28:48.750 354 12049.42 -242.75 54363.28 88888.00 2015-12-20 16:28:48.875 354 12049.40 -242.85 54363.20 88888.00 2015-12-20 16:28:49.000 354 12049.38 -242.93 54363.05 88888.00 2015-12-20 16:28:49.125 354 12049.38 -243.00 54362.95 88888.00 2015-12-20 16:28:49.250 354 12049.42 -243.10 54362.82 88888.00 2015-12-20 16:28:49.375 354 12049.50 -243.15 54362.72 88888.00 2015-12-20 16:28:49.500 354 12049.55 -243.22 54362.62 88888.00 2015-12-20 16:28:49.625 354 12049.65 -243.38 54362.47 88888.00 2015-12-20 16:28:49.750 354 12049.80 -243.55 54362.40 88888.00 2015-12-20 16:28:49.875 354 12049.92 -243.70 54362.32 88888.00 2015-12-20 16:28:50.000 354 12050.00 -243.95 54362.22 88888.00 2015-12-20 16:28:50.125 354 12050.15 -244.18 54362.10 88888.00 2015-12-20 16:28:50.250 354 12050.33 -244.50 54361.95 88888.00 2015-12-20 16:28:50.375 354 12050.45 -244.75 54361.85 88888.00 2015-12-20 16:28:50.500 354 12050.58 -245.03 54361.75 88888.00 2015-12-20 16:28:50.625 354 12050.77 -245.30 54361.65 88888.00 2015-12-20 16:28:50.750 354 12050.95 -245.60 54361.55 88888.00 2015-12-20 16:28:50.875 354 12051.12 -245.85 54361.47 88888.00 2015-12-20 16:28:51.000 354 12051.20 -246.05 54361.35 88888.00 2015-12-20 16:28:51.125 354 12051.27 -246.32 54361.28 88888.00 2015-12-20 16:28:51.250 354 12051.38 -246.60 54361.20 88888.00 2015-12-20 16:28:51.375 354 12051.55 -246.80 54361.12 88888.00 2015-12-20 16:28:51.500 354 12051.65 -247.00 54361.03 88888.00 2015-12-20 16:28:51.625 354 12051.75 -247.22 54360.97 88888.00 2015-12-20 16:28:51.750 354 12051.83 -247.43 54360.88 88888.00 2015-12-20 16:28:51.875 354 12051.85 -247.62 54360.80 88888.00 2015-12-20 16:28:52.000 354 12051.85 -247.78 54360.75 88888.00 2015-12-20 16:28:52.125 354 12051.88 -247.93 54360.70 88888.00 2015-12-20 16:28:52.250 354 12051.88 -248.12 54360.60 88888.00 2015-12-20 16:28:52.375 354 12052.00 -248.25 54360.53 88888.00 2015-12-20 16:28:52.500 354 12052.08 -248.38 54360.47 88888.00 2015-12-20 16:28:52.625 354 12052.10 -248.53 54360.40 88888.00 2015-12-20 16:28:52.750 354 12052.23 -248.72 54360.30 88888.00 2015-12-20 16:28:52.875 354 12052.35 -248.90 54360.25 88888.00 2015-12-20 16:28:53.000 354 12052.50 -249.07 54360.15 88888.00 2015-12-20 16:28:53.125 354 12052.70 -249.22 54360.12 88888.00 2015-12-20 16:28:53.250 354 12052.85 -249.45 54360.07 88888.00 2015-12-20 16:28:53.375 354 12053.08 -249.57 54360.03 88888.00 2015-12-20 16:28:53.500 354 12053.27 -249.75 54359.97 88888.00 2015-12-20 16:28:53.625 354 12053.38 -249.93 54359.95 88888.00 2015-12-20 16:28:53.750 354 12053.45 -250.05 54359.93 88888.00 2015-12-20 16:28:53.875 354 12053.60 -250.15 54359.93 88888.00 2015-12-20 16:28:54.000 354 12053.67 -250.25 54359.88 88888.00 2015-12-20 16:28:54.125 354 12053.73 -250.32 54359.88 88888.00 2015-12-20 16:28:54.250 354 12053.70 -250.45 54359.82 88888.00 2015-12-20 16:28:54.375 354 12053.70 -250.47 54359.75 88888.00 2015-12-20 16:28:54.500 354 12053.75 -250.45 54359.75 88888.00 2015-12-20 16:28:54.625 354 12053.83 -250.50 54359.75 88888.00 2015-12-20 16:28:54.750 354 12053.88 -250.47 54359.68 88888.00 2015-12-20 16:28:54.875 354 12053.98 -250.47 54359.65 88888.00 2015-12-20 16:28:55.000 354 12054.05 -250.43 54359.62 88888.00 2015-12-20 16:28:55.125 354 12054.15 -250.45 54359.62 88888.00 2015-12-20 16:28:55.250 354 12054.10 -250.53 54359.62 88888.00 2015-12-20 16:28:55.375 354 12054.10 -250.53 54359.60 88888.00 2015-12-20 16:28:55.500 354 12054.10 -250.55 54359.60 88888.00 2015-12-20 16:28:55.625 354 12054.00 -250.65 54359.57 88888.00 2015-12-20 16:28:55.750 354 12053.95 -250.78 54359.57 88888.00 2015-12-20 16:28:55.875 354 12053.98 -250.88 54359.55 88888.00 2015-12-20 16:28:56.000 354 12053.95 -250.97 54359.55 88888.00 2015-12-20 16:28:56.125 354 12053.88 -251.12 54359.55 88888.00 2015-12-20 16:28:56.250 354 12053.75 -251.35 54359.55 88888.00 2015-12-20 16:28:56.375 354 12053.70 -251.50 54359.55 88888.00 2015-12-20 16:28:56.500 354 12053.62 -251.70 54359.55 88888.00 2015-12-20 16:28:56.625 354 12053.65 -251.90 54359.55 88888.00 2015-12-20 16:28:56.750 354 12053.62 -252.12 54359.55 88888.00 2015-12-20 16:28:56.875 354 12053.55 -252.30 54359.55 88888.00 2015-12-20 16:28:57.000 354 12053.48 -252.47 54359.55 88888.00 2015-12-20 16:28:57.125 354 12053.48 -252.68 54359.57 88888.00 2015-12-20 16:28:57.250 354 12053.40 -252.95 54359.57 88888.00 2015-12-20 16:28:57.375 354 12053.40 -253.15 54359.55 88888.00 2015-12-20 16:28:57.500 354 12053.38 -253.35 54359.53 88888.00 2015-12-20 16:28:57.625 354 12053.33 -253.50 54359.53 88888.00 2015-12-20 16:28:57.750 354 12053.35 -253.65 54359.50 88888.00 2015-12-20 16:28:57.875 354 12053.45 -253.85 54359.53 88888.00 2015-12-20 16:28:58.000 354 12053.40 -254.05 54359.50 88888.00 2015-12-20 16:28:58.125 354 12053.30 -254.25 54359.47 88888.00 2015-12-20 16:28:58.250 354 12053.23 -254.40 54359.50 88888.00 2015-12-20 16:28:58.375 354 12053.23 -254.50 54359.50 88888.00 2015-12-20 16:28:58.500 354 12053.05 -254.60 54359.47 88888.00 2015-12-20 16:28:58.625 354 12052.88 -254.68 54359.43 88888.00 2015-12-20 16:28:58.750 354 12052.62 -254.65 54359.45 88888.00 2015-12-20 16:28:58.875 354 12052.30 -254.62 54359.53 88888.00 2015-12-20 16:28:59.000 354 12052.05 -254.55 54359.47 88888.00 2015-12-20 16:28:59.125 354 12051.90 -254.53 54359.50 88888.00 2015-12-20 16:28:59.250 354 12051.73 -254.53 54359.50 88888.00 2015-12-20 16:28:59.375 354 12051.52 -254.53 54359.50 88888.00 2015-12-20 16:28:59.500 354 12051.40 -254.50 54359.53 88888.00 2015-12-20 16:28:59.625 354 12051.30 -254.50 54359.50 88888.00 2015-12-20 16:28:59.750 354 12051.20 -254.50 54359.50 88888.00 2015-12-20 16:28:59.875 354 12051.05 -254.50 54359.53 88888.00 2015-12-20 16:29:00.000 354 12050.90 -254.57 54359.53 88888.00 2015-12-20 16:29:00.125 354 12050.85 -254.68 54359.53 88888.00 2015-12-20 16:29:00.250 354 12050.77 -254.78 54359.57 88888.00 2015-12-20 16:29:00.375 354 12050.73 -254.85 54359.57 88888.00 2015-12-20 16:29:00.500 354 12050.70 -254.93 54359.60 88888.00 2015-12-20 16:29:00.625 354 12050.70 -255.00 54359.60 88888.00 2015-12-20 16:29:00.750 354 12050.67 -255.20 54359.60 88888.00 2015-12-20 16:29:00.875 354 12050.67 -255.35 54359.62 88888.00 2015-12-20 16:29:01.000 354 12050.73 -255.57 54359.62 88888.00 2015-12-20 16:29:01.125 354 12050.77 -255.68 54359.65 88888.00 2015-12-20 16:29:01.250 354 12050.77 -255.82 54359.65 88888.00 2015-12-20 16:29:01.375 354 12050.73 -255.90 54359.68 88888.00 2015-12-20 16:29:01.500 354 12050.80 -256.00 54359.70 88888.00 2015-12-20 16:29:01.625 354 12050.88 -256.15 54359.70 88888.00 2015-12-20 16:29:01.750 354 12050.90 -256.25 54359.68 88888.00 2015-12-20 16:29:01.875 354 12050.95 -256.40 54359.65 88888.00 2015-12-20 16:29:02.000 354 12050.98 -256.55 54359.68 88888.00 2015-12-20 16:29:02.125 354 12051.08 -256.68 54359.68 88888.00 2015-12-20 16:29:02.250 354 12051.05 -256.85 54359.65 88888.00 2015-12-20 16:29:02.375 354 12051.02 -256.95 54359.65 88888.00 2015-12-20 16:29:02.500 354 12051.10 -257.12 54359.65 88888.00 2015-12-20 16:29:02.625 354 12051.17 -257.25 54359.68 88888.00 2015-12-20 16:29:02.750 354 12051.30 -257.45 54359.62 88888.00 2015-12-20 16:29:02.875 354 12051.38 -257.62 54359.60 88888.00 2015-12-20 16:29:03.000 354 12051.42 -257.80 54359.57 88888.00 2015-12-20 16:29:03.125 354 12051.48 -257.98 54359.57 88888.00 2015-12-20 16:29:03.250 354 12051.50 -258.15 54359.57 88888.00 2015-12-20 16:29:03.375 354 12051.52 -258.23 54359.55 88888.00 2015-12-20 16:29:03.500 354 12051.58 -258.32 54359.57 88888.00 2015-12-20 16:29:03.625 354 12051.55 -258.38 54359.55 88888.00 2015-12-20 16:29:03.750 354 12051.48 -258.43 54359.53 88888.00 2015-12-20 16:29:03.875 354 12051.55 -258.52 54359.50 88888.00 2015-12-20 16:29:04.000 354 12051.55 -258.65 54359.45 88888.00 2015-12-20 16:29:04.125 354 12051.45 -258.77 54359.50 88888.00 2015-12-20 16:29:04.250 354 12051.33 -258.93 54359.50 88888.00 2015-12-20 16:29:04.375 354 12051.27 -258.98 54359.47 88888.00 2015-12-20 16:29:04.500 354 12051.20 -259.05 54359.47 88888.00 2015-12-20 16:29:04.625 354 12051.20 -259.12 54359.47 88888.00 2015-12-20 16:29:04.750 354 12051.23 -259.20 54359.43 88888.00 2015-12-20 16:29:04.875 354 12051.20 -259.25 54359.43 88888.00 2015-12-20 16:29:05.000 354 12051.12 -259.30 54359.43 88888.00 2015-12-20 16:29:05.125 354 12050.98 -259.40 54359.43 88888.00 2015-12-20 16:29:05.250 354 12050.95 -259.50 54359.40 88888.00 2015-12-20 16:29:05.375 354 12050.92 -259.55 54359.40 88888.00 2015-12-20 16:29:05.500 354 12050.90 -259.52 54359.35 88888.00 2015-12-20 16:29:05.625 354 12050.83 -259.55 54359.32 88888.00 2015-12-20 16:29:05.750 354 12050.70 -259.55 54359.32 88888.00 2015-12-20 16:29:05.875 354 12050.70 -259.40 54359.30 88888.00 2015-12-20 16:29:06.000 354 12050.73 -259.27 54359.25 88888.00 2015-12-20 16:29:06.125 354 12050.70 -259.18 54359.22 88888.00 2015-12-20 16:29:06.250 354 12050.62 -259.07 54359.22 88888.00 2015-12-20 16:29:06.375 354 12050.65 -258.93 54359.22 88888.00 2015-12-20 16:29:06.500 354 12050.65 -258.80 54359.20 88888.00 2015-12-20 16:29:06.625 354 12050.60 -258.73 54359.15 88888.00 2015-12-20 16:29:06.750 354 12050.52 -258.57 54359.12 88888.00 2015-12-20 16:29:06.875 354 12050.52 -258.45 54359.10 88888.00 2015-12-20 16:29:07.000 354 12050.50 -258.35 54359.07 88888.00 2015-12-20 16:29:07.125 354 12050.50 -258.18 54359.03 88888.00 2015-12-20 16:29:07.250 354 12050.52 -258.02 54359.03 88888.00 2015-12-20 16:29:07.375 354 12050.62 -258.00 54358.97 88888.00 2015-12-20 16:29:07.500 354 12050.67 -257.95 54358.95 88888.00 2015-12-20 16:29:07.625 354 12050.65 -257.77 54358.95 88888.00 2015-12-20 16:29:07.750 354 12050.67 -257.70 54358.95 88888.00 2015-12-20 16:29:07.875 354 12050.83 -257.68 54358.90 88888.00 2015-12-20 16:29:08.000 354 12050.92 -257.65 54358.90 88888.00 2015-12-20 16:29:08.125 354 12051.00 -257.65 54358.93 88888.00 2015-12-20 16:29:08.250 354 12051.00 -257.68 54358.93 88888.00 2015-12-20 16:29:08.375 354 12051.10 -257.70 54358.95 88888.00 2015-12-20 16:29:08.500 354 12051.20 -257.75 54358.97 88888.00 2015-12-20 16:29:08.625 354 12051.30 -257.77 54358.97 88888.00 2015-12-20 16:29:08.750 354 12051.40 -257.77 54358.97 88888.00 2015-12-20 16:29:08.875 354 12051.62 -257.82 54359.03 88888.00 2015-12-20 16:29:09.000 354 12051.83 -257.90 54359.03 88888.00 2015-12-20 16:29:09.125 354 12051.95 -257.98 54359.07 88888.00 2015-12-20 16:29:09.250 354 12052.05 -258.00 54359.12 88888.00 2015-12-20 16:29:09.375 354 12052.20 -258.00 54359.20 88888.00 2015-12-20 16:29:09.500 354 12052.25 -258.02 54359.20 88888.00 2015-12-20 16:29:09.625 354 12052.35 -258.05 54359.25 88888.00 2015-12-20 16:29:09.750 354 12052.38 -258.05 54359.28 88888.00 2015-12-20 16:29:09.875 354 12052.42 -258.07 54359.35 88888.00 2015-12-20 16:29:10.000 354 12052.50 -258.07 54359.43 88888.00 2015-12-20 16:29:10.125 354 12052.52 -258.05 54359.47 88888.00 2015-12-20 16:29:10.250 354 12052.55 -258.05 54359.53 88888.00 2015-12-20 16:29:10.375 354 12052.52 -258.05 54359.55 88888.00 2015-12-20 16:29:10.500 354 12052.58 -258.07 54359.62 88888.00 2015-12-20 16:29:10.625 354 12052.60 -258.05 54359.65 88888.00 2015-12-20 16:29:10.750 354 12052.58 -258.07 54359.70 88888.00 2015-12-20 16:29:10.875 354 12052.50 -258.00 54359.80 88888.00 2015-12-20 16:29:11.000 354 12052.50 -257.95 54359.90 88888.00 2015-12-20 16:29:11.125 354 12052.48 -257.90 54359.95 88888.00 2015-12-20 16:29:11.250 354 12052.48 -257.93 54359.95 88888.00 2015-12-20 16:29:11.375 354 12052.42 -257.90 54360.00 88888.00 2015-12-20 16:29:11.500 354 12052.40 -257.93 54360.05 88888.00 2015-12-20 16:29:11.625 354 12052.50 -257.98 54360.10 88888.00 2015-12-20 16:29:11.750 354 12052.58 -258.05 54360.12 88888.00 2015-12-20 16:29:11.875 354 12052.62 -258.15 54360.15 88888.00 2015-12-20 16:29:12.000 354 12052.67 -258.15 54360.20 88888.00 2015-12-20 16:29:12.125 354 12052.70 -258.20 54360.25 88888.00 2015-12-20 16:29:12.250 354 12052.73 -258.30 54360.25 88888.00 2015-12-20 16:29:12.375 354 12052.83 -258.40 54360.25 88888.00 2015-12-20 16:29:12.500 354 12052.95 -258.48 54360.30 88888.00 2015-12-20 16:29:12.625 354 12053.02 -258.55 54360.32 88888.00 2015-12-20 16:29:12.750 354 12053.17 -258.65 54360.35 88888.00 2015-12-20 16:29:12.875 354 12053.35 -258.73 54360.38 88888.00 2015-12-20 16:29:13.000 354 12053.52 -258.85 54360.38 88888.00 2015-12-20 16:29:13.125 354 12053.62 -259.00 54360.40 88888.00 2015-12-20 16:29:13.250 354 12053.67 -259.10 54360.43 88888.00 2015-12-20 16:29:13.375 354 12053.80 -259.15 54360.50 88888.00 2015-12-20 16:29:13.500 354 12053.88 -259.30 54360.53 88888.00 2015-12-20 16:29:13.625 354 12053.95 -259.45 54360.55 88888.00 2015-12-20 16:29:13.750 354 12054.02 -259.55 54360.57 88888.00 2015-12-20 16:29:13.875 354 12054.05 -259.62 54360.62 88888.00 2015-12-20 16:29:14.000 354 12054.10 -259.75 54360.62 88888.00 2015-12-20 16:29:14.125 354 12054.12 -259.82 54360.70 88888.00 2015-12-20 16:29:14.250 354 12054.20 -259.95 54360.78 88888.00 2015-12-20 16:29:14.375 354 12054.33 -259.98 54360.78 88888.00 2015-12-20 16:29:14.500 354 12054.42 -260.02 54360.82 88888.00 2015-12-20 16:29:14.625 354 12054.58 -260.12 54360.85 88888.00 2015-12-20 16:29:14.750 354 12054.70 -260.23 54360.88 88888.00 2015-12-20 16:29:14.875 354 12054.85 -260.35 54360.93 88888.00 2015-12-20 16:29:15.000 354 12055.00 -260.52 54360.95 88888.00 2015-12-20 16:29:15.125 354 12055.12 -260.73 54361.03 88888.00 2015-12-20 16:29:15.250 354 12055.25 -260.95 54361.05 88888.00 2015-12-20 16:29:15.375 354 12055.42 -261.12 54361.07 88888.00 2015-12-20 16:29:15.500 354 12055.62 -261.27 54361.12 88888.00 2015-12-20 16:29:15.625 354 12055.73 -261.50 54361.18 88888.00 2015-12-20 16:29:15.750 354 12055.73 -261.70 54361.20 88888.00 2015-12-20 16:29:15.875 354 12055.90 -261.88 54361.28 88888.00 2015-12-20 16:29:16.000 354 12056.02 -262.05 54361.38 88888.00 2015-12-20 16:29:16.125 354 12056.08 -262.20 54361.43 88888.00 2015-12-20 16:29:16.250 354 12056.05 -262.45 54361.50 88888.00 2015-12-20 16:29:16.375 354 12056.08 -262.65 54361.50 88888.00 2015-12-20 16:29:16.500 354 12056.17 -262.88 54361.53 88888.00 2015-12-20 16:29:16.625 354 12056.30 -263.15 54361.55 88888.00 2015-12-20 16:29:16.750 354 12056.35 -263.38 54361.62 88888.00 2015-12-20 16:29:16.875 354 12056.40 -263.70 54361.65 88888.00 2015-12-20 16:29:17.000 354 12056.58 -264.00 54361.68 88888.00 2015-12-20 16:29:17.125 354 12056.65 -264.30 54361.72 88888.00 2015-12-20 16:29:17.250 354 12056.83 -264.65 54361.80 88888.00 2015-12-20 16:29:17.375 354 12057.02 -264.90 54361.85 88888.00 2015-12-20 16:29:17.500 354 12057.15 -265.18 54361.88 88888.00 2015-12-20 16:29:17.625 354 12057.38 -265.45 54361.90 88888.00 2015-12-20 16:29:17.750 354 12057.60 -265.65 54362.00 88888.00 2015-12-20 16:29:17.875 354 12057.65 -265.90 54362.07 88888.00 2015-12-20 16:29:18.000 354 12057.77 -266.10 54362.10 88888.00 2015-12-20 16:29:18.125 354 12057.90 -266.30 54362.15 88888.00 2015-12-20 16:29:18.250 354 12058.00 -266.57 54362.22 88888.00 2015-12-20 16:29:18.375 354 12058.20 -266.80 54362.28 88888.00 2015-12-20 16:29:18.500 354 12058.35 -267.02 54362.35 88888.00 2015-12-20 16:29:18.625 354 12058.45 -267.23 54362.43 88888.00 2015-12-20 16:29:18.750 354 12058.55 -267.40 54362.45 88888.00 2015-12-20 16:29:18.875 354 12058.65 -267.55 54362.55 88888.00 2015-12-20 16:29:19.000 354 12058.67 -267.75 54362.60 88888.00 2015-12-20 16:29:19.125 354 12058.67 -267.90 54362.65 88888.00 2015-12-20 16:29:19.250 354 12058.70 -267.98 54362.75 88888.00 2015-12-20 16:29:19.375 354 12058.70 -268.02 54362.78 88888.00 2015-12-20 16:29:19.500 354 12058.67 -268.05 54362.82 88888.00 2015-12-20 16:29:19.625 354 12058.60 -268.05 54362.93 88888.00 2015-12-20 16:29:19.750 354 12058.52 -268.02 54363.00 88888.00 2015-12-20 16:29:19.875 354 12058.35 -268.00 54363.05 88888.00 2015-12-20 16:29:20.000 354 12058.17 -267.98 54363.12 88888.00 2015-12-20 16:29:20.125 354 12058.08 -267.90 54363.22 88888.00 2015-12-20 16:29:20.250 354 12057.95 -267.85 54363.30 88888.00 2015-12-20 16:29:20.375 354 12057.85 -267.85 54363.38 88888.00 2015-12-20 16:29:20.500 354 12057.83 -267.90 54363.43 88888.00 2015-12-20 16:29:20.625 354 12057.85 -267.90 54363.47 88888.00 2015-12-20 16:29:20.750 354 12057.85 -267.93 54363.53 88888.00 2015-12-20 16:29:20.875 354 12057.92 -267.95 54363.57 88888.00 2015-12-20 16:29:21.000 354 12058.05 -268.00 54363.62 88888.00 2015-12-20 16:29:21.125 354 12058.12 -268.05 54363.70 88888.00 2015-12-20 16:29:21.250 354 12058.23 -268.18 54363.80 88888.00 2015-12-20 16:29:21.375 354 12058.35 -268.25 54363.85 88888.00 2015-12-20 16:29:21.500 354 12058.45 -268.38 54363.90 88888.00 2015-12-20 16:29:21.625 354 12058.58 -268.52 54363.97 88888.00 2015-12-20 16:29:21.750 354 12058.73 -268.73 54364.03 88888.00 2015-12-20 16:29:21.875 354 12058.83 -268.88 54364.12 88888.00 2015-12-20 16:29:22.000 354 12058.90 -269.05 54364.18 88888.00 2015-12-20 16:29:22.125 354 12059.05 -269.18 54364.28 88888.00 2015-12-20 16:29:22.250 354 12059.25 -269.38 54364.38 88888.00 2015-12-20 16:29:22.375 354 12059.50 -269.50 54364.45 88888.00 2015-12-20 16:29:22.500 354 12059.60 -269.60 54364.53 88888.00 2015-12-20 16:29:22.625 354 12059.70 -269.70 54364.57 88888.00 2015-12-20 16:29:22.750 354 12059.88 -269.75 54364.65 88888.00 2015-12-20 16:29:22.875 354 12060.05 -269.85 54364.72 88888.00 2015-12-20 16:29:23.000 354 12060.15 -269.95 54364.78 88888.00 2015-12-20 16:29:23.125 354 12060.23 -269.98 54364.90 88888.00 2015-12-20 16:29:23.250 354 12060.33 -269.98 54364.97 88888.00 2015-12-20 16:29:23.375 354 12060.48 -270.00 54365.05 88888.00 2015-12-20 16:29:23.500 354 12060.52 -270.00 54365.12 88888.00 2015-12-20 16:29:23.625 354 12060.67 -270.00 54365.22 88888.00 2015-12-20 16:29:23.750 354 12060.80 -270.02 54365.32 88888.00 2015-12-20 16:29:23.875 354 12060.85 -270.07 54365.43 88888.00 2015-12-20 16:29:24.000 354 12060.90 -270.10 54365.50 88888.00 2015-12-20 16:29:24.125 354 12061.02 -270.12 54365.57 88888.00 2015-12-20 16:29:24.250 354 12061.25 -270.20 54365.62 88888.00 2015-12-20 16:29:24.375 354 12061.45 -270.25 54365.68 88888.00 2015-12-20 16:29:24.500 354 12061.58 -270.35 54365.78 88888.00 2015-12-20 16:29:24.625 354 12061.75 -270.45 54365.85 88888.00 2015-12-20 16:29:24.750 354 12062.00 -270.55 54365.90 88888.00 2015-12-20 16:29:24.875 354 12062.17 -270.57 54365.97 88888.00 2015-12-20 16:29:25.000 354 12062.42 -270.65 54366.03 88888.00 2015-12-20 16:29:25.125 354 12062.60 -270.68 54366.12 88888.00 2015-12-20 16:29:25.250 354 12062.75 -270.75 54366.20 88888.00 2015-12-20 16:29:25.375 354 12062.98 -270.77 54366.25 88888.00 2015-12-20 16:29:25.500 354 12063.12 -270.77 54366.32 88888.00 2015-12-20 16:29:25.625 354 12063.20 -270.85 54366.40 88888.00 2015-12-20 16:29:25.750 354 12063.27 -270.90 54366.47 88888.00 2015-12-20 16:29:25.875 354 12063.40 -270.88 54366.53 88888.00 2015-12-20 16:29:26.000 354 12063.50 -270.82 54366.57 88888.00 2015-12-20 16:29:26.125 354 12063.60 -270.80 54366.62 88888.00 2015-12-20 16:29:26.250 354 12063.67 -270.82 54366.72 88888.00 2015-12-20 16:29:26.375 354 12063.83 -270.82 54366.80 88888.00 2015-12-20 16:29:26.500 354 12063.95 -270.77 54366.88 88888.00 2015-12-20 16:29:26.625 354 12064.02 -270.77 54366.93 88888.00 2015-12-20 16:29:26.750 354 12064.10 -270.77 54367.00 88888.00 2015-12-20 16:29:26.875 354 12064.20 -270.80 54367.03 88888.00 2015-12-20 16:29:27.000 354 12064.27 -270.82 54367.10 88888.00 2015-12-20 16:29:27.125 354 12064.35 -270.85 54367.18 88888.00 2015-12-20 16:29:27.250 354 12064.33 -270.85 54367.20 88888.00 2015-12-20 16:29:27.375 354 12064.27 -270.82 54367.25 88888.00 2015-12-20 16:29:27.500 354 12064.30 -270.82 54367.30 88888.00 2015-12-20 16:29:27.625 354 12064.33 -270.80 54367.35 88888.00 2015-12-20 16:29:27.750 354 12064.33 -270.80 54367.45 88888.00 2015-12-20 16:29:27.875 354 12064.35 -270.80 54367.47 88888.00 2015-12-20 16:29:28.000 354 12064.40 -270.70 54367.55 88888.00 2015-12-20 16:29:28.125 354 12064.40 -270.68 54367.62 88888.00 2015-12-20 16:29:28.250 354 12064.40 -270.55 54367.68 88888.00 2015-12-20 16:29:28.375 354 12064.48 -270.45 54367.75 88888.00 2015-12-20 16:29:28.500 354 12064.52 -270.35 54367.82 88888.00 2015-12-20 16:29:28.625 354 12064.60 -270.23 54367.90 88888.00 2015-12-20 16:29:28.750 354 12064.62 -270.02 54367.95 88888.00 2015-12-20 16:29:28.875 354 12064.70 -269.88 54368.00 88888.00 2015-12-20 16:29:29.000 354 12064.73 -269.70 54368.05 88888.00 2015-12-20 16:29:29.125 354 12064.85 -269.52 54368.07 88888.00 2015-12-20 16:29:29.250 354 12064.95 -269.27 54368.18 88888.00 2015-12-20 16:29:29.375 354 12065.05 -269.07 54368.22 88888.00 2015-12-20 16:29:29.500 354 12065.15 -268.85 54368.30 88888.00 2015-12-20 16:29:29.625 354 12065.27 -268.65 54368.38 88888.00 2015-12-20 16:29:29.750 354 12065.42 -268.38 54368.45 88888.00 2015-12-20 16:29:29.875 354 12065.55 -268.10 54368.53 88888.00 2015-12-20 16:29:30.000 354 12065.77 -267.85 54368.55 88888.00 2015-12-20 16:29:30.125 354 12065.92 -267.60 54368.65 88888.00 2015-12-20 16:29:30.250 354 12066.00 -267.30 54368.72 88888.00 2015-12-20 16:29:30.375 354 12066.17 -267.18 54368.75 88888.00 2015-12-20 16:29:30.500 354 12066.40 -266.98 54368.85 88888.00 2015-12-20 16:29:30.625 354 12066.73 -266.82 54368.90 88888.00 2015-12-20 16:29:30.750 354 12067.08 -266.68 54368.97 88888.00 2015-12-20 16:29:30.875 354 12067.35 -266.60 54369.05 88888.00 2015-12-20 16:29:31.000 354 12067.73 -266.55 54369.07 88888.00 2015-12-20 16:29:31.125 354 12068.08 -266.50 54369.18 88888.00 2015-12-20 16:29:31.250 354 12068.38 -266.50 54369.28 88888.00 2015-12-20 16:29:31.375 354 12068.73 -266.50 54369.35 88888.00 2015-12-20 16:29:31.500 354 12069.05 -266.57 54369.43 88888.00 2015-12-20 16:29:31.625 354 12069.38 -266.75 54369.53 88888.00 2015-12-20 16:29:31.750 354 12069.65 -266.95 54369.60 88888.00 2015-12-20 16:29:31.875 354 12070.02 -267.12 54369.70 88888.00 2015-12-20 16:29:32.000 354 12070.33 -267.30 54369.80 88888.00 2015-12-20 16:29:32.125 354 12070.50 -267.57 54369.90 88888.00 2015-12-20 16:29:32.250 354 12070.75 -267.82 54370.03 88888.00 2015-12-20 16:29:32.375 354 12071.00 -268.02 54370.12 88888.00 2015-12-20 16:29:32.500 354 12071.20 -268.27 54370.20 88888.00 2015-12-20 16:29:32.625 354 12071.38 -268.50 54370.32 88888.00 2015-12-20 16:29:32.750 354 12071.62 -268.70 54370.43 88888.00 2015-12-20 16:29:32.875 354 12071.85 -268.88 54370.50 88888.00 2015-12-20 16:29:33.000 354 12072.02 -269.05 54370.57 88888.00 2015-12-20 16:29:33.125 354 12072.10 -269.15 54370.72 88888.00 2015-12-20 16:29:33.250 354 12072.15 -269.30 54370.85 88888.00 2015-12-20 16:29:33.375 354 12072.15 -269.35 54370.93 88888.00 2015-12-20 16:29:33.500 354 12072.17 -269.35 54371.07 88888.00 2015-12-20 16:29:33.625 354 12072.20 -269.35 54371.18 88888.00 2015-12-20 16:29:33.750 354 12072.20 -269.32 54371.28 88888.00 2015-12-20 16:29:33.875 354 12072.10 -269.30 54371.40 88888.00 2015-12-20 16:29:34.000 354 12071.98 -269.27 54371.50 88888.00 2015-12-20 16:29:34.125 354 12071.85 -269.25 54371.62 88888.00 2015-12-20 16:29:34.250 354 12071.83 -269.23 54371.78 88888.00 2015-12-20 16:29:34.375 354 12071.77 -269.20 54371.88 88888.00 2015-12-20 16:29:34.500 354 12071.65 -269.15 54371.97 88888.00 2015-12-20 16:29:34.625 354 12071.52 -269.10 54372.07 88888.00 2015-12-20 16:29:34.750 354 12071.40 -269.05 54372.18 88888.00 2015-12-20 16:29:34.875 354 12071.17 -268.98 54372.30 88888.00 2015-12-20 16:29:35.000 354 12070.92 -268.93 54372.40 88888.00 2015-12-20 16:29:35.125 354 12070.67 -268.85 54372.53 88888.00 2015-12-20 16:29:35.250 354 12070.45 -268.82 54372.68 88888.00 2015-12-20 16:29:35.375 354 12070.30 -268.75 54372.78 88888.00 2015-12-20 16:29:35.500 354 12070.02 -268.68 54372.90 88888.00 2015-12-20 16:29:35.625 354 12069.67 -268.52 54373.05 88888.00 2015-12-20 16:29:35.750 354 12069.40 -268.30 54373.18 88888.00 2015-12-20 16:29:35.875 354 12069.15 -268.12 54373.30 88888.00 2015-12-20 16:29:36.000 354 12068.95 -267.98 54373.43 88888.00 2015-12-20 16:29:36.125 354 12068.77 -267.85 54373.55 88888.00 2015-12-20 16:29:36.250 354 12068.48 -267.65 54373.68 88888.00 2015-12-20 16:29:36.375 354 12068.23 -267.50 54373.75 88888.00 2015-12-20 16:29:36.500 354 12068.02 -267.25 54373.88 88888.00 2015-12-20 16:29:36.625 354 12067.85 -267.05 54374.03 88888.00 2015-12-20 16:29:36.750 354 12067.65 -266.82 54374.15 88888.00 2015-12-20 16:29:36.875 354 12067.45 -266.62 54374.30 88888.00 2015-12-20 16:29:37.000 354 12067.23 -266.45 54374.40 88888.00 2015-12-20 16:29:37.125 354 12067.00 -266.30 54374.53 88888.00 2015-12-20 16:29:37.250 354 12066.80 -266.10 54374.65 88888.00 2015-12-20 16:29:37.375 354 12066.70 -265.95 54374.78 88888.00 2015-12-20 16:29:37.500 354 12066.58 -265.75 54374.88 88888.00 2015-12-20 16:29:37.625 354 12066.40 -265.60 54374.97 88888.00 2015-12-20 16:29:37.750 354 12066.25 -265.50 54375.15 88888.00 2015-12-20 16:29:37.875 354 12066.15 -265.48 54375.28 88888.00 2015-12-20 16:29:38.000 354 12066.08 -265.45 54375.38 88888.00 2015-12-20 16:29:38.125 354 12065.92 -265.48 54375.47 88888.00 2015-12-20 16:29:38.250 354 12065.73 -265.48 54375.60 88888.00 2015-12-20 16:29:38.375 354 12065.75 -265.48 54375.70 88888.00 2015-12-20 16:29:38.500 354 12065.88 -265.52 54375.80 88888.00 2015-12-20 16:29:38.625 354 12065.85 -265.62 54375.93 88888.00 2015-12-20 16:29:38.750 354 12065.83 -265.70 54376.03 88888.00 2015-12-20 16:29:38.875 354 12065.92 -265.77 54376.12 88888.00 2015-12-20 16:29:39.000 354 12066.05 -265.85 54376.20 88888.00 2015-12-20 16:29:39.125 354 12066.17 -265.90 54376.32 88888.00 2015-12-20 16:29:39.250 354 12066.25 -265.88 54376.47 88888.00 2015-12-20 16:29:39.375 354 12066.38 -265.82 54376.55 88888.00 2015-12-20 16:29:39.500 354 12066.48 -265.77 54376.65 88888.00 2015-12-20 16:29:39.625 354 12066.50 -265.77 54376.78 88888.00 2015-12-20 16:29:39.750 354 12066.42 -265.77 54376.88 88888.00 2015-12-20 16:29:39.875 354 12066.45 -265.75 54377.00 88888.00 2015-12-20 16:29:40.000 354 12066.50 -265.73 54377.05 88888.00 2015-12-20 16:29:40.125 354 12066.52 -265.75 54377.18 88888.00 2015-12-20 16:29:40.250 354 12066.42 -265.77 54377.35 88888.00 2015-12-20 16:29:40.375 354 12066.40 -265.73 54377.43 88888.00 2015-12-20 16:29:40.500 354 12066.38 -265.73 54377.53 88888.00 2015-12-20 16:29:40.625 354 12066.35 -265.77 54377.60 88888.00 2015-12-20 16:29:40.750 354 12066.33 -265.82 54377.72 88888.00 2015-12-20 16:29:40.875 354 12066.23 -265.85 54377.85 88888.00 2015-12-20 16:29:41.000 354 12066.17 -265.93 54377.95 88888.00 2015-12-20 16:29:41.125 354 12066.08 -265.98 54378.05 88888.00 2015-12-20 16:29:41.250 354 12066.00 -266.02 54378.12 88888.00 2015-12-20 16:29:41.375 354 12066.02 -266.02 54378.22 88888.00 2015-12-20 16:29:41.500 354 12066.05 -266.10 54378.30 88888.00 2015-12-20 16:29:41.625 354 12066.05 -266.23 54378.38 88888.00 2015-12-20 16:29:41.750 354 12066.05 -266.32 54378.45 88888.00 2015-12-20 16:29:41.875 354 12066.05 -266.45 54378.55 88888.00 2015-12-20 16:29:42.000 354 12066.05 -266.57 54378.65 88888.00 2015-12-20 16:29:42.125 354 12066.05 -266.70 54378.75 88888.00 2015-12-20 16:29:42.250 354 12065.98 -266.88 54378.85 88888.00 2015-12-20 16:29:42.375 354 12065.98 -266.98 54378.95 88888.00 2015-12-20 16:29:42.500 354 12066.02 -267.07 54379.03 88888.00 2015-12-20 16:29:42.625 354 12066.05 -267.15 54379.15 88888.00 2015-12-20 16:29:42.750 354 12065.92 -267.20 54379.25 88888.00 2015-12-20 16:29:42.875 354 12065.83 -267.23 54379.35 88888.00 2015-12-20 16:29:43.000 354 12065.77 -267.23 54379.45 88888.00 2015-12-20 16:29:43.125 354 12065.75 -267.20 54379.55 88888.00 2015-12-20 16:29:43.250 354 12065.65 -267.15 54379.68 88888.00 2015-12-20 16:29:43.375 354 12065.60 -267.07 54379.75 88888.00 2015-12-20 16:29:43.500 354 12065.52 -266.95 54379.82 88888.00 2015-12-20 16:29:43.625 354 12065.52 -266.85 54379.90 88888.00 2015-12-20 16:29:43.750 354 12065.40 -266.75 54380.00 88888.00 2015-12-20 16:29:43.875 354 12065.17 -266.57 54380.12 88888.00 2015-12-20 16:29:44.000 354 12064.92 -266.43 54380.20 88888.00 2015-12-20 16:29:44.125 354 12064.62 -266.25 54380.32 88888.00 2015-12-20 16:29:44.250 354 12064.35 -266.05 54380.47 88888.00 2015-12-20 16:29:44.375 354 12064.10 -265.88 54380.60 88888.00 2015-12-20 16:29:44.500 354 12063.88 -265.70 54380.75 88888.00 2015-12-20 16:29:44.625 354 12063.60 -265.57 54380.82 88888.00 2015-12-20 16:29:44.750 354 12063.38 -265.48 54380.95 88888.00 2015-12-20 16:29:44.875 354 12063.15 -265.32 54381.07 88888.00 2015-12-20 16:29:45.000 354 12062.95 -265.23 54381.15 88888.00 2015-12-20 16:29:45.125 354 12062.80 -265.12 54381.25 88888.00 2015-12-20 16:29:45.250 354 12062.60 -264.98 54381.40 88888.00 2015-12-20 16:29:45.375 354 12062.42 -264.88 54381.50 88888.00 2015-12-20 16:29:45.500 354 12062.23 -264.80 54381.57 88888.00 2015-12-20 16:29:45.625 354 12062.00 -264.77 54381.65 88888.00 2015-12-20 16:29:45.750 354 12061.83 -264.77 54381.78 88888.00 2015-12-20 16:29:45.875 354 12061.73 -264.75 54381.85 88888.00 2015-12-20 16:29:46.000 354 12061.65 -264.80 54381.95 88888.00 2015-12-20 16:29:46.125 354 12061.50 -264.85 54382.03 88888.00 2015-12-20 16:29:46.250 354 12061.40 -264.85 54382.12 88888.00 2015-12-20 16:29:46.375 354 12061.33 -264.90 54382.18 88888.00 2015-12-20 16:29:46.500 354 12061.23 -264.93 54382.22 88888.00 2015-12-20 16:29:46.625 354 12061.10 -265.00 54382.32 88888.00 2015-12-20 16:29:46.750 354 12061.00 -265.05 54382.40 88888.00 2015-12-20 16:29:46.875 354 12060.98 -265.15 54382.45 88888.00 2015-12-20 16:29:47.000 354 12060.90 -265.23 54382.53 88888.00 2015-12-20 16:29:47.125 354 12060.90 -265.30 54382.60 88888.00 2015-12-20 16:29:47.250 354 12060.98 -265.48 54382.65 88888.00 2015-12-20 16:29:47.375 354 12061.02 -265.60 54382.70 88888.00 2015-12-20 16:29:47.500 354 12061.02 -265.73 54382.78 88888.00 2015-12-20 16:29:47.625 354 12060.95 -265.85 54382.85 88888.00 2015-12-20 16:29:47.750 354 12060.95 -265.93 54382.90 88888.00 2015-12-20 16:29:47.875 354 12061.00 -266.00 54382.95 88888.00 2015-12-20 16:29:48.000 354 12060.98 -266.07 54383.03 88888.00 2015-12-20 16:29:48.125 354 12060.90 -266.15 54383.10 88888.00 2015-12-20 16:29:48.250 354 12060.77 -266.27 54383.15 88888.00 2015-12-20 16:29:48.375 354 12060.73 -266.30 54383.18 88888.00 2015-12-20 16:29:48.500 354 12060.67 -266.32 54383.28 88888.00 2015-12-20 16:29:48.625 354 12060.60 -266.32 54383.32 88888.00 2015-12-20 16:29:48.750 354 12060.50 -266.32 54383.40 88888.00 2015-12-20 16:29:48.875 354 12060.38 -266.30 54383.45 88888.00 2015-12-20 16:29:49.000 354 12060.25 -266.25 54383.47 88888.00 2015-12-20 16:29:49.125 354 12060.10 -266.20 54383.57 88888.00 2015-12-20 16:29:49.250 354 12059.90 -266.20 54383.62 88888.00 2015-12-20 16:29:49.375 354 12059.83 -266.18 54383.70 88888.00 2015-12-20 16:29:49.500 354 12059.73 -266.12 54383.78 88888.00 2015-12-20 16:29:49.625 354 12059.60 -266.02 54383.80 88888.00 2015-12-20 16:29:49.750 354 12059.42 -265.98 54383.85 88888.00 2015-12-20 16:29:49.875 354 12059.35 -265.85 54383.90 88888.00 2015-12-20 16:29:50.000 354 12059.40 -265.68 54383.95 88888.00 2015-12-20 16:29:50.125 354 12059.45 -265.43 54383.97 88888.00 2015-12-20 16:29:50.250 354 12059.45 -265.18 54383.97 88888.00 2015-12-20 16:29:50.375 354 12059.55 -264.90 54384.00 88888.00 2015-12-20 16:29:50.500 354 12059.58 -264.65 54384.05 88888.00 2015-12-20 16:29:50.625 354 12059.55 -264.35 54384.05 88888.00 2015-12-20 16:29:50.750 354 12059.62 -264.05 54384.05 88888.00 2015-12-20 16:29:50.875 354 12059.80 -263.77 54384.10 88888.00 2015-12-20 16:29:51.000 354 12059.90 -263.50 54384.15 88888.00 2015-12-20 16:29:51.125 354 12059.83 -263.23 54384.20 88888.00 2015-12-20 16:29:51.250 354 12059.77 -263.00 54384.25 88888.00 2015-12-20 16:29:51.375 354 12059.90 -262.75 54384.32 88888.00 2015-12-20 16:29:51.500 354 12059.92 -262.48 54384.38 88888.00 2015-12-20 16:29:51.625 354 12059.80 -262.25 54384.45 88888.00 2015-12-20 16:29:51.750 354 12059.67 -262.00 54384.50 88888.00 2015-12-20 16:29:51.875 354 12059.48 -261.77 54384.60 88888.00 2015-12-20 16:29:52.000 354 12059.23 -261.52 54384.70 88888.00 2015-12-20 16:29:52.125 354 12059.12 -261.38 54384.75 88888.00 2015-12-20 16:29:52.250 354 12059.00 -261.18 54384.80 88888.00 2015-12-20 16:29:52.375 354 12058.90 -261.05 54384.90 88888.00 2015-12-20 16:29:52.500 354 12058.83 -260.82 54384.95 88888.00 2015-12-20 16:29:52.625 354 12058.70 -260.65 54385.03 88888.00 2015-12-20 16:29:52.750 354 12058.60 -260.57 54385.07 88888.00 2015-12-20 16:29:52.875 354 12058.45 -260.50 54385.12 88888.00 2015-12-20 16:29:53.000 354 12058.33 -260.43 54385.20 88888.00 2015-12-20 16:29:53.125 354 12058.27 -260.40 54385.28 88888.00 2015-12-20 16:29:53.250 354 12058.17 -260.38 54385.38 88888.00 2015-12-20 16:29:53.375 354 12058.10 -260.38 54385.43 88888.00 2015-12-20 16:29:53.500 354 12058.02 -260.40 54385.50 88888.00 2015-12-20 16:29:53.625 354 12057.95 -260.38 54385.60 88888.00 2015-12-20 16:29:53.750 354 12057.85 -260.38 54385.65 88888.00 2015-12-20 16:29:53.875 354 12057.80 -260.43 54385.75 88888.00 2015-12-20 16:29:54.000 354 12057.80 -260.48 54385.80 88888.00 2015-12-20 16:29:54.125 354 12057.75 -260.55 54385.90 88888.00 2015-12-20 16:29:54.250 354 12057.73 -260.62 54386.00 88888.00 2015-12-20 16:29:54.375 354 12057.77 -260.68 54386.07 88888.00 2015-12-20 16:29:54.500 354 12057.77 -260.77 54386.12 88888.00 2015-12-20 16:29:54.625 354 12057.73 -260.80 54386.20 88888.00 2015-12-20 16:29:54.750 354 12057.75 -260.88 54386.28 88888.00 2015-12-20 16:29:54.875 354 12057.77 -260.93 54386.38 88888.00 2015-12-20 16:29:55.000 354 12057.83 -261.00 54386.43 88888.00 2015-12-20 16:29:55.125 354 12057.92 -261.05 54386.50 88888.00 2015-12-20 16:29:55.250 354 12057.92 -261.12 54386.60 88888.00 2015-12-20 16:29:55.375 354 12058.00 -261.18 54386.68 88888.00 2015-12-20 16:29:55.500 354 12058.02 -261.30 54386.72 88888.00 2015-12-20 16:29:55.625 354 12058.15 -261.45 54386.75 88888.00 2015-12-20 16:29:55.750 354 12058.30 -261.57 54386.85 88888.00 2015-12-20 16:29:55.875 354 12058.40 -261.70 54386.93 88888.00 2015-12-20 16:29:56.000 354 12058.42 -261.82 54386.97 88888.00 2015-12-20 16:29:56.125 354 12058.38 -261.95 54387.07 88888.00 2015-12-20 16:29:56.250 354 12058.33 -262.15 54387.18 88888.00 2015-12-20 16:29:56.375 354 12058.40 -262.27 54387.22 88888.00 2015-12-20 16:29:56.500 354 12058.45 -262.35 54387.30 88888.00 2015-12-20 16:29:56.625 354 12058.42 -262.43 54387.35 88888.00 2015-12-20 16:29:56.750 354 12058.38 -262.52 54387.40 88888.00 2015-12-20 16:29:56.875 354 12058.40 -262.70 54387.45 88888.00 2015-12-20 16:29:57.000 354 12058.45 -262.88 54387.50 88888.00 2015-12-20 16:29:57.125 354 12058.50 -263.07 54387.55 88888.00 2015-12-20 16:29:57.250 354 12058.58 -263.32 54387.60 88888.00 2015-12-20 16:29:57.375 354 12058.67 -263.52 54387.65 88888.00 2015-12-20 16:29:57.500 354 12058.67 -263.75 54387.72 88888.00 2015-12-20 16:29:57.625 354 12058.65 -264.02 54387.78 88888.00 2015-12-20 16:29:57.750 354 12058.77 -264.27 54387.88 88888.00 2015-12-20 16:29:57.875 354 12059.00 -264.55 54387.90 88888.00 2015-12-20 16:29:58.000 354 12059.12 -264.85 54387.93 88888.00 2015-12-20 16:29:58.125 354 12059.20 -265.12 54387.97 88888.00 2015-12-20 16:29:58.250 354 12059.23 -265.45 54388.03 88888.00 2015-12-20 16:29:58.375 354 12059.27 -265.68 54388.05 88888.00 2015-12-20 16:29:58.500 354 12059.42 -266.02 54388.07 88888.00 2015-12-20 16:29:58.625 354 12059.58 -266.38 54388.15 88888.00 2015-12-20 16:29:58.750 354 12059.75 -266.73 54388.20 88888.00 2015-12-20 16:29:58.875 354 12059.92 -267.15 54388.22 88888.00 2015-12-20 16:29:59.000 354 12060.15 -267.52 54388.22 88888.00 2015-12-20 16:29:59.125 354 12060.48 -267.98 54388.25 88888.00 2015-12-20 16:29:59.250 354 12060.75 -268.48 54388.30 88888.00 2015-12-20 16:29:59.375 354 12061.05 -268.73 54388.32 88888.00 2015-12-20 16:29:59.500 354 12061.33 -269.10 54388.35 88888.00 2015-12-20 16:29:59.625 354 12061.65 -269.45 54388.38 88888.00 2015-12-20 16:29:59.750 354 12061.95 -269.77 54388.35 88888.00 2015-12-20 16:29:59.875 354 12062.27 -270.12 54388.35 88888.00 2015-12-20 16:30:00.000 354 12062.58 -270.43 54388.35 88888.00 2015-12-20 16:30:00.125 354 12062.90 -270.77 54388.35 88888.00 2015-12-20 16:30:00.250 354 12063.12 -271.07 54388.38 88888.00 2015-12-20 16:30:00.375 354 12063.33 -271.27 54388.43 88888.00 2015-12-20 16:30:00.500 354 12063.55 -271.50 54388.43 88888.00 2015-12-20 16:30:00.625 354 12063.73 -271.73 54388.47 88888.00 2015-12-20 16:30:00.750 354 12063.90 -271.90 54388.47 88888.00 2015-12-20 16:30:00.875 354 12063.98 -272.05 54388.50 88888.00 2015-12-20 16:30:01.000 354 12064.12 -272.25 54388.50 88888.00 2015-12-20 16:30:01.125 354 12064.35 -272.40 54388.55 88888.00 2015-12-20 16:30:01.250 354 12064.55 -272.48 54388.55 88888.00 2015-12-20 16:30:01.375 354 12064.80 -272.55 54388.55 88888.00 2015-12-20 16:30:01.500 354 12064.92 -272.65 54388.53 88888.00 2015-12-20 16:30:01.625 354 12065.15 -272.77 54388.55 88888.00 2015-12-20 16:30:01.750 354 12065.35 -272.82 54388.55 88888.00 2015-12-20 16:30:01.875 354 12065.55 -272.85 54388.57 88888.00 2015-12-20 16:30:02.000 354 12065.70 -272.85 54388.55 88888.00 2015-12-20 16:30:02.125 354 12065.85 -272.85 54388.57 88888.00 2015-12-20 16:30:02.250 354 12066.08 -272.90 54388.60 88888.00 2015-12-20 16:30:02.375 354 12066.35 -272.90 54388.57 88888.00 2015-12-20 16:30:02.500 354 12066.52 -272.90 54388.62 88888.00 2015-12-20 16:30:02.625 354 12066.65 -272.88 54388.70 88888.00 2015-12-20 16:30:02.750 354 12066.83 -272.82 54388.75 88888.00 2015-12-20 16:30:02.875 354 12067.02 -272.75 54388.75 88888.00 2015-12-20 16:30:03.000 354 12067.17 -272.65 54388.75 88888.00 2015-12-20 16:30:03.125 354 12067.27 -272.57 54388.80 88888.00 2015-12-20 16:30:03.250 354 12067.38 -272.50 54388.82 88888.00 2015-12-20 16:30:03.375 354 12067.55 -272.38 54388.88 88888.00 2015-12-20 16:30:03.500 354 12067.65 -272.27 54388.93 88888.00 2015-12-20 16:30:03.625 354 12067.73 -272.20 54389.00 88888.00 2015-12-20 16:30:03.750 354 12067.77 -272.12 54389.05 88888.00 2015-12-20 16:30:03.875 354 12067.88 -272.10 54389.10 88888.00 2015-12-20 16:30:04.000 354 12067.88 -272.10 54389.18 88888.00 2015-12-20 16:30:04.125 354 12067.85 -272.10 54389.22 88888.00 2015-12-20 16:30:04.250 354 12067.90 -272.10 54389.32 88888.00 2015-12-20 16:30:04.375 354 12067.95 -272.07 54389.38 88888.00 2015-12-20 16:30:04.500 354 12067.90 -272.10 54389.47 88888.00 2015-12-20 16:30:04.625 354 12067.88 -272.12 54389.53 88888.00 2015-12-20 16:30:04.750 354 12067.98 -272.12 54389.60 88888.00 2015-12-20 16:30:04.875 354 12068.00 -272.18 54389.68 88888.00 2015-12-20 16:30:05.000 354 12067.90 -272.25 54389.75 88888.00 2015-12-20 16:30:05.125 354 12067.83 -272.27 54389.80 88888.00 2015-12-20 16:30:05.250 354 12067.75 -272.40 54389.93 88888.00 2015-12-20 16:30:05.375 354 12067.77 -272.45 54390.00 88888.00 2015-12-20 16:30:05.500 354 12067.75 -272.55 54390.07 88888.00 2015-12-20 16:30:05.625 354 12067.70 -272.65 54390.15 88888.00 2015-12-20 16:30:05.750 354 12067.70 -272.73 54390.25 88888.00 2015-12-20 16:30:05.875 354 12067.67 -272.75 54390.30 88888.00 2015-12-20 16:30:06.000 354 12067.73 -272.85 54390.38 88888.00 2015-12-20 16:30:06.125 354 12067.80 -272.93 54390.45 88888.00 2015-12-20 16:30:06.250 354 12067.85 -272.95 54390.55 88888.00 2015-12-20 16:30:06.375 354 12067.90 -273.00 54390.57 88888.00 2015-12-20 16:30:06.500 354 12067.95 -273.05 54390.65 88888.00 2015-12-20 16:30:06.625 354 12068.02 -273.10 54390.75 88888.00 2015-12-20 16:30:06.750 354 12067.98 -273.18 54390.82 88888.00 2015-12-20 16:30:06.875 354 12068.05 -273.23 54390.90 88888.00 2015-12-20 16:30:07.000 354 12068.15 -273.30 54390.95 88888.00 2015-12-20 16:30:07.125 354 12068.27 -273.40 54391.03 88888.00 2015-12-20 16:30:07.250 354 12068.38 -273.57 54391.10 88888.00 2015-12-20 16:30:07.375 354 12068.52 -273.68 54391.15 88888.00 2015-12-20 16:30:07.500 354 12068.62 -273.85 54391.18 88888.00 2015-12-20 16:30:07.625 354 12068.75 -274.02 54391.25 88888.00 2015-12-20 16:30:07.750 354 12068.83 -274.27 54391.30 88888.00 2015-12-20 16:30:07.875 354 12069.05 -274.57 54391.32 88888.00 2015-12-20 16:30:08.000 354 12069.15 -274.88 54391.40 88888.00 2015-12-20 16:30:08.125 354 12069.25 -275.12 54391.50 88888.00 2015-12-20 16:30:08.250 354 12069.45 -275.48 54391.57 88888.00 2015-12-20 16:30:08.375 354 12069.62 -275.70 54391.60 88888.00 2015-12-20 16:30:08.500 354 12069.75 -276.02 54391.65 88888.00 2015-12-20 16:30:08.625 354 12069.83 -276.30 54391.68 88888.00 2015-12-20 16:30:08.750 354 12069.92 -276.60 54391.75 88888.00 2015-12-20 16:30:08.875 354 12069.95 -276.85 54391.85 88888.00 2015-12-20 16:30:09.000 354 12070.00 -277.10 54391.93 88888.00 2015-12-20 16:30:09.125 354 12069.98 -277.27 54392.00 88888.00 2015-12-20 16:30:09.250 354 12069.98 -277.52 54392.10 88888.00 2015-12-20 16:30:09.375 354 12070.05 -277.62 54392.18 88888.00 2015-12-20 16:30:09.500 354 12070.05 -277.82 54392.25 88888.00 2015-12-20 16:30:09.625 354 12070.02 -278.00 54392.35 88888.00 2015-12-20 16:30:09.750 354 12070.05 -278.10 54392.43 88888.00 2015-12-20 16:30:09.875 354 12069.95 -278.25 54392.50 88888.00 2015-12-20 16:30:10.000 354 12069.88 -278.35 54392.57 88888.00 2015-12-20 16:30:10.125 354 12069.80 -278.43 54392.68 88888.00 2015-12-20 16:30:10.250 354 12069.80 -278.50 54392.75 88888.00 2015-12-20 16:30:10.375 354 12069.73 -278.52 54392.75 88888.00 2015-12-20 16:30:10.500 354 12069.73 -278.52 54392.82 88888.00 2015-12-20 16:30:10.625 354 12069.73 -278.48 54392.90 88888.00 2015-12-20 16:30:10.750 354 12069.70 -278.45 54392.93 88888.00 2015-12-20 16:30:10.875 354 12069.62 -278.32 54393.03 88888.00 2015-12-20 16:30:11.000 354 12069.62 -278.23 54393.10 88888.00 2015-12-20 16:30:11.125 354 12069.62 -278.07 54393.18 88888.00 2015-12-20 16:30:11.250 354 12069.58 -277.95 54393.28 88888.00 2015-12-20 16:30:11.375 354 12069.65 -277.75 54393.32 88888.00 2015-12-20 16:30:11.500 354 12069.83 -277.55 54393.35 88888.00 2015-12-20 16:30:11.625 354 12069.95 -277.38 54393.38 88888.00 2015-12-20 16:30:11.750 354 12070.02 -277.20 54393.43 88888.00 2015-12-20 16:30:11.875 354 12070.12 -277.02 54393.45 88888.00 2015-12-20 16:30:12.000 354 12070.33 -276.85 54393.47 88888.00 2015-12-20 16:30:12.125 354 12070.52 -276.65 54393.50 88888.00 2015-12-20 16:30:12.250 354 12070.70 -276.45 54393.55 88888.00 2015-12-20 16:30:12.375 354 12070.90 -276.30 54393.57 88888.00 2015-12-20 16:30:12.500 354 12071.12 -276.18 54393.57 88888.00 2015-12-20 16:30:12.625 354 12071.30 -276.00 54393.60 88888.00 2015-12-20 16:30:12.750 354 12071.58 -275.88 54393.62 88888.00 2015-12-20 16:30:12.875 354 12071.83 -275.73 54393.65 88888.00 2015-12-20 16:30:13.000 354 12072.10 -275.57 54393.65 88888.00 2015-12-20 16:30:13.125 354 12072.38 -275.48 54393.68 88888.00 2015-12-20 16:30:13.250 354 12072.60 -275.35 54393.70 88888.00 2015-12-20 16:30:13.375 354 12072.80 -275.25 54393.70 88888.00 2015-12-20 16:30:13.500 354 12073.02 -275.20 54393.72 88888.00 2015-12-20 16:30:13.625 354 12073.35 -275.18 54393.72 88888.00 2015-12-20 16:30:13.750 354 12073.62 -275.15 54393.75 88888.00 2015-12-20 16:30:13.875 354 12073.92 -275.02 54393.78 88888.00 2015-12-20 16:30:14.000 354 12074.20 -274.95 54393.78 88888.00 2015-12-20 16:30:14.125 354 12074.50 -274.93 54393.80 88888.00 2015-12-20 16:30:14.250 354 12074.85 -275.00 54393.80 88888.00 2015-12-20 16:30:14.375 354 12075.20 -275.05 54393.80 88888.00 2015-12-20 16:30:14.500 354 12075.50 -275.07 54393.80 88888.00 2015-12-20 16:30:14.625 354 12075.83 -275.10 54393.80 88888.00 2015-12-20 16:30:14.750 354 12076.15 -275.12 54393.85 88888.00 2015-12-20 16:30:14.875 354 12076.55 -275.10 54393.88 88888.00 2015-12-20 16:30:15.000 354 12076.92 -275.10 54393.90 88888.00 2015-12-20 16:30:15.125 354 12077.27 -275.10 54393.93 88888.00 2015-12-20 16:30:15.250 354 12077.58 -275.10 54393.95 88888.00 2015-12-20 16:30:15.375 354 12077.90 -275.12 54393.97 88888.00 2015-12-20 16:30:15.500 354 12078.30 -275.15 54394.00 88888.00 2015-12-20 16:30:15.625 354 12078.58 -275.20 54394.03 88888.00 2015-12-20 16:30:15.750 354 12078.88 -275.25 54394.05 88888.00 2015-12-20 16:30:15.875 354 12079.20 -275.25 54394.07 88888.00 2015-12-20 16:30:16.000 354 12079.52 -275.27 54394.07 88888.00 2015-12-20 16:30:16.125 354 12079.88 -275.35 54394.15 88888.00 2015-12-20 16:30:16.250 354 12080.12 -275.50 54394.18 88888.00 2015-12-20 16:30:16.375 354 12080.30 -275.60 54394.20 88888.00 2015-12-20 16:30:16.500 354 12080.40 -275.73 54394.28 88888.00 2015-12-20 16:30:16.625 354 12080.50 -275.88 54394.35 88888.00 2015-12-20 16:30:16.750 354 12080.67 -275.98 54394.38 88888.00 2015-12-20 16:30:16.875 354 12080.80 -276.05 54394.40 88888.00 2015-12-20 16:30:17.000 354 12080.88 -276.12 54394.47 88888.00 2015-12-20 16:30:17.125 354 12080.95 -276.25 54394.53 88888.00 2015-12-20 16:30:17.250 354 12081.00 -276.38 54394.62 88888.00 2015-12-20 16:30:17.375 354 12081.08 -276.43 54394.65 88888.00 2015-12-20 16:30:17.500 354 12081.10 -276.50 54394.72 88888.00 2015-12-20 16:30:17.625 354 12081.17 -276.57 54394.78 88888.00 2015-12-20 16:30:17.750 354 12081.25 -276.68 54394.80 88888.00 2015-12-20 16:30:17.875 354 12081.30 -276.73 54394.82 88888.00 2015-12-20 16:30:18.000 354 12081.45 -276.80 54394.85 88888.00 2015-12-20 16:30:18.125 354 12081.62 -276.90 54394.90 88888.00 2015-12-20 16:30:18.250 354 12081.73 -277.02 54395.00 88888.00 2015-12-20 16:30:18.375 354 12081.83 -277.10 54395.05 88888.00 2015-12-20 16:30:18.500 354 12081.98 -277.15 54395.10 88888.00 2015-12-20 16:30:18.625 354 12082.17 -277.25 54395.15 88888.00 2015-12-20 16:30:18.750 354 12082.33 -277.35 54395.18 88888.00 2015-12-20 16:30:18.875 354 12082.42 -277.38 54395.25 88888.00 2015-12-20 16:30:19.000 354 12082.58 -277.48 54395.30 88888.00 2015-12-20 16:30:19.125 354 12082.73 -277.50 54395.38 88888.00 2015-12-20 16:30:19.250 354 12082.85 -277.60 54395.45 88888.00 2015-12-20 16:30:19.375 354 12083.08 -277.62 54395.50 88888.00 2015-12-20 16:30:19.500 354 12083.25 -277.68 54395.55 88888.00 2015-12-20 16:30:19.625 354 12083.38 -277.70 54395.60 88888.00 2015-12-20 16:30:19.750 354 12083.42 -277.70 54395.68 88888.00 2015-12-20 16:30:19.875 354 12083.52 -277.68 54395.78 88888.00 2015-12-20 16:30:20.000 354 12083.58 -277.73 54395.80 88888.00 2015-12-20 16:30:20.125 354 12083.60 -277.75 54395.90 88888.00 2015-12-20 16:30:20.250 354 12083.65 -277.75 54395.97 88888.00 2015-12-20 16:30:20.375 354 12083.80 -277.75 54396.03 88888.00 2015-12-20 16:30:20.500 354 12083.95 -277.77 54396.10 88888.00 2015-12-20 16:30:20.625 354 12084.05 -277.80 54396.15 88888.00 2015-12-20 16:30:20.750 354 12084.12 -277.85 54396.22 88888.00 2015-12-20 16:30:20.875 354 12084.20 -277.88 54396.25 88888.00 2015-12-20 16:30:21.000 354 12084.33 -277.98 54396.35 88888.00 2015-12-20 16:30:21.125 354 12084.38 -278.05 54396.43 88888.00 2015-12-20 16:30:21.250 354 12084.40 -278.15 54396.50 88888.00 2015-12-20 16:30:21.375 354 12084.52 -278.20 54396.55 88888.00 2015-12-20 16:30:21.500 354 12084.70 -278.27 54396.60 88888.00 2015-12-20 16:30:21.625 354 12084.85 -278.38 54396.65 88888.00 2015-12-20 16:30:21.750 354 12084.95 -278.45 54396.75 88888.00 2015-12-20 16:30:21.875 354 12085.08 -278.52 54396.80 88888.00 2015-12-20 16:30:22.000 354 12085.15 -278.60 54396.85 88888.00 2015-12-20 16:30:22.125 354 12085.25 -278.65 54396.90 88888.00 2015-12-20 16:30:22.250 354 12085.27 -278.65 54396.97 88888.00 2015-12-20 16:30:22.375 354 12085.30 -278.65 54397.03 88888.00 2015-12-20 16:30:22.500 354 12085.33 -278.65 54397.05 88888.00 2015-12-20 16:30:22.625 354 12085.35 -278.65 54397.15 88888.00 2015-12-20 16:30:22.750 354 12085.33 -278.62 54397.20 88888.00 2015-12-20 16:30:22.875 354 12085.35 -278.62 54397.28 88888.00 2015-12-20 16:30:23.000 354 12085.40 -278.60 54397.32 88888.00 2015-12-20 16:30:23.125 354 12085.48 -278.57 54397.38 88888.00 2015-12-20 16:30:23.250 354 12085.50 -278.60 54397.47 88888.00 2015-12-20 16:30:23.375 354 12085.58 -278.60 54397.50 88888.00 2015-12-20 16:30:23.500 354 12085.55 -278.62 54397.53 88888.00 2015-12-20 16:30:23.625 354 12085.52 -278.65 54397.60 88888.00 2015-12-20 16:30:23.750 354 12085.60 -278.70 54397.62 88888.00 2015-12-20 16:30:23.875 354 12085.65 -278.73 54397.68 88888.00 2015-12-20 16:30:24.000 354 12085.70 -278.70 54397.70 88888.00 2015-12-20 16:30:24.125 354 12085.85 -278.65 54397.75 88888.00 2015-12-20 16:30:24.250 354 12086.00 -278.75 54397.78 88888.00 2015-12-20 16:30:24.375 354 12086.12 -278.73 54397.82 88888.00 2015-12-20 16:30:24.500 354 12086.23 -278.70 54397.90 88888.00 2015-12-20 16:30:24.625 354 12086.35 -278.70 54397.93 88888.00 2015-12-20 16:30:24.750 354 12086.45 -278.68 54397.95 88888.00 2015-12-20 16:30:24.875 354 12086.50 -278.70 54398.00 88888.00 2015-12-20 16:30:25.000 354 12086.62 -278.73 54398.05 88888.00 2015-12-20 16:30:25.125 354 12086.73 -278.75 54398.12 88888.00 2015-12-20 16:30:25.250 354 12086.73 -278.82 54398.25 88888.00 2015-12-20 16:30:25.375 354 12086.73 -278.85 54398.28 88888.00 2015-12-20 16:30:25.500 354 12086.80 -278.82 54398.35 88888.00 2015-12-20 16:30:25.625 354 12086.77 -278.85 54398.45 88888.00 2015-12-20 16:30:25.750 354 12086.77 -278.93 54398.53 88888.00 2015-12-20 16:30:25.875 354 12086.83 -279.02 54398.62 88888.00 2015-12-20 16:30:26.000 354 12086.92 -279.12 54398.68 88888.00 2015-12-20 16:30:26.125 354 12087.00 -279.20 54398.78 88888.00 2015-12-20 16:30:26.250 354 12087.08 -279.30 54398.88 88888.00 2015-12-20 16:30:26.375 354 12087.05 -279.38 54398.95 88888.00 2015-12-20 16:30:26.500 354 12087.00 -279.45 54399.00 88888.00 2015-12-20 16:30:26.625 354 12086.95 -279.57 54399.10 88888.00 2015-12-20 16:30:26.750 354 12086.92 -279.73 54399.18 88888.00 2015-12-20 16:30:26.875 354 12086.95 -279.82 54399.28 88888.00 2015-12-20 16:30:27.000 354 12086.98 -279.95 54399.35 88888.00 2015-12-20 16:30:27.125 354 12086.95 -280.00 54399.45 88888.00 2015-12-20 16:30:27.250 354 12086.98 -280.10 54399.55 88888.00 2015-12-20 16:30:27.375 354 12086.98 -280.15 54399.57 88888.00 2015-12-20 16:30:27.500 354 12086.95 -280.23 54399.68 88888.00 2015-12-20 16:30:27.625 354 12086.90 -280.27 54399.72 88888.00 2015-12-20 16:30:27.750 354 12086.92 -280.30 54399.85 88888.00 2015-12-20 16:30:27.875 354 12086.90 -280.38 54399.95 88888.00 2015-12-20 16:30:28.000 354 12086.77 -280.45 54400.03 88888.00 2015-12-20 16:30:28.125 354 12086.62 -280.48 54400.10 88888.00 2015-12-20 16:30:28.250 354 12086.52 -280.50 54400.18 88888.00 2015-12-20 16:30:28.375 354 12086.45 -280.50 54400.20 88888.00 2015-12-20 16:30:28.500 354 12086.40 -280.48 54400.28 88888.00 2015-12-20 16:30:28.625 354 12086.35 -280.45 54400.38 88888.00 2015-12-20 16:30:28.750 354 12086.30 -280.38 54400.43 88888.00 2015-12-20 16:30:28.875 354 12086.17 -280.27 54400.50 88888.00 2015-12-20 16:30:29.000 354 12086.10 -280.23 54400.57 88888.00 2015-12-20 16:30:29.125 354 12086.10 -280.15 54400.68 88888.00 2015-12-20 16:30:29.250 354 12086.10 -280.07 54400.72 88888.00 2015-12-20 16:30:29.375 354 12086.02 -279.98 54400.78 88888.00 2015-12-20 16:30:29.500 354 12085.92 -279.75 54400.82 88888.00 2015-12-20 16:30:29.625 354 12085.92 -279.55 54400.88 88888.00 2015-12-20 16:30:29.750 354 12085.95 -279.38 54400.95 88888.00 2015-12-20 16:30:29.875 354 12085.95 -279.23 54401.00 88888.00 2015-12-20 16:30:30.000 354 12085.98 -279.02 54401.05 88888.00 2015-12-20 16:30:30.125 354 12085.92 -278.90 54401.10 88888.00 2015-12-20 16:30:30.250 354 12085.77 -278.75 54401.18 88888.00 2015-12-20 16:30:30.375 354 12085.73 -278.62 54401.18 88888.00 2015-12-20 16:30:30.500 354 12085.70 -278.50 54401.25 88888.00 2015-12-20 16:30:30.625 354 12085.62 -278.48 54401.30 88888.00 2015-12-20 16:30:30.750 354 12085.55 -278.43 54401.38 88888.00 2015-12-20 16:30:30.875 354 12085.48 -278.40 54401.45 88888.00 2015-12-20 16:30:31.000 354 12085.40 -278.38 54401.50 88888.00 2015-12-20 16:30:31.125 354 12085.33 -278.38 54401.55 88888.00 2015-12-20 16:30:31.250 354 12085.25 -278.38 54401.60 88888.00 2015-12-20 16:30:31.375 354 12085.23 -278.35 54401.62 88888.00 2015-12-20 16:30:31.500 354 12085.17 -278.38 54401.70 88888.00 2015-12-20 16:30:31.625 354 12085.05 -278.35 54401.78 88888.00 2015-12-20 16:30:31.750 354 12084.90 -278.27 54401.82 88888.00 2015-12-20 16:30:31.875 354 12084.65 -278.25 54401.90 88888.00 2015-12-20 16:30:32.000 354 12084.45 -278.23 54402.00 88888.00 2015-12-20 16:30:32.125 354 12084.25 -278.20 54402.10 88888.00 2015-12-20 16:30:32.250 354 12083.95 -278.15 54402.15 88888.00 2015-12-20 16:30:32.375 354 12083.73 -278.12 54402.20 88888.00 2015-12-20 16:30:32.500 354 12083.50 -278.10 54402.30 88888.00 2015-12-20 16:30:32.625 354 12083.35 -278.07 54402.35 88888.00 2015-12-20 16:30:32.750 354 12083.12 -278.07 54402.40 88888.00 2015-12-20 16:30:32.875 354 12082.77 -278.05 54402.45 88888.00 2015-12-20 16:30:33.000 354 12082.58 -278.05 54402.53 88888.00 2015-12-20 16:30:33.125 354 12082.45 -278.02 54402.60 88888.00 2015-12-20 16:30:33.250 354 12082.23 -278.10 54402.70 88888.00 2015-12-20 16:30:33.375 354 12082.05 -278.15 54402.72 88888.00 2015-12-20 16:30:33.500 354 12081.90 -278.25 54402.78 88888.00 2015-12-20 16:30:33.625 354 12081.80 -278.38 54402.82 88888.00 2015-12-20 16:30:33.750 354 12081.75 -278.48 54402.88 88888.00 2015-12-20 16:30:33.875 354 12081.75 -278.57 54402.90 88888.00 2015-12-20 16:30:34.000 354 12081.70 -278.73 54402.97 88888.00 2015-12-20 16:30:34.125 354 12081.70 -278.82 54403.05 88888.00 2015-12-20 16:30:34.250 354 12081.67 -279.02 54403.12 88888.00 2015-12-20 16:30:34.375 354 12081.60 -279.18 54403.15 88888.00 2015-12-20 16:30:34.500 354 12081.50 -279.30 54403.20 88888.00 2015-12-20 16:30:34.625 354 12081.52 -279.50 54403.20 88888.00 2015-12-20 16:30:34.750 354 12081.62 -279.68 54403.22 88888.00 2015-12-20 16:30:34.875 354 12081.58 -279.85 54403.30 88888.00 2015-12-20 16:30:35.000 354 12081.45 -280.02 54403.32 88888.00 2015-12-20 16:30:35.125 354 12081.40 -280.20 54403.40 88888.00 2015-12-20 16:30:35.250 354 12081.35 -280.43 54403.43 88888.00 2015-12-20 16:30:35.375 354 12081.38 -280.55 54403.43 88888.00 2015-12-20 16:30:35.500 354 12081.38 -280.75 54403.43 88888.00 2015-12-20 16:30:35.625 354 12081.42 -280.95 54403.45 88888.00 2015-12-20 16:30:35.750 354 12081.52 -281.12 54403.50 88888.00 2015-12-20 16:30:35.875 354 12081.58 -281.27 54403.53 88888.00 2015-12-20 16:30:36.000 354 12081.55 -281.48 54403.55 88888.00 2015-12-20 16:30:36.125 354 12081.48 -281.65 54403.57 88888.00 2015-12-20 16:30:36.250 354 12081.33 -281.90 54403.62 88888.00 2015-12-20 16:30:36.375 354 12081.27 -282.05 54403.62 88888.00 2015-12-20 16:30:36.500 354 12081.20 -282.20 54403.65 88888.00 2015-12-20 16:30:36.625 354 12081.15 -282.35 54403.68 88888.00 2015-12-20 16:30:36.750 354 12081.15 -282.50 54403.65 88888.00 2015-12-20 16:30:36.875 354 12081.12 -282.60 54403.65 88888.00 2015-12-20 16:30:37.000 354 12081.10 -282.75 54403.62 88888.00 2015-12-20 16:30:37.125 354 12081.08 -282.93 54403.65 88888.00 2015-12-20 16:30:37.250 354 12081.00 -283.07 54403.65 88888.00 2015-12-20 16:30:37.375 354 12080.92 -283.15 54403.65 88888.00 2015-12-20 16:30:37.500 354 12080.85 -283.23 54403.62 88888.00 2015-12-20 16:30:37.625 354 12080.77 -283.32 54403.62 88888.00 2015-12-20 16:30:37.750 354 12080.70 -283.45 54403.65 88888.00 2015-12-20 16:30:37.875 354 12080.60 -283.52 54403.62 88888.00 2015-12-20 16:30:38.000 354 12080.52 -283.65 54403.60 88888.00 2015-12-20 16:30:38.125 354 12080.40 -283.77 54403.65 88888.00 2015-12-20 16:30:38.250 354 12080.25 -283.88 54403.65 88888.00 2015-12-20 16:30:38.375 354 12080.10 -283.93 54403.68 88888.00 2015-12-20 16:30:38.500 354 12079.90 -284.00 54403.68 88888.00 2015-12-20 16:30:38.625 354 12079.70 -284.15 54403.68 88888.00 2015-12-20 16:30:38.750 354 12079.62 -284.30 54403.65 88888.00 2015-12-20 16:30:38.875 354 12079.50 -284.45 54403.65 88888.00 2015-12-20 16:30:39.000 354 12079.30 -284.60 54403.62 88888.00 2015-12-20 16:30:39.125 354 12079.08 -284.77 54403.62 88888.00 2015-12-20 16:30:39.250 354 12078.98 -285.05 54403.65 88888.00 2015-12-20 16:30:39.375 354 12078.88 -285.20 54403.65 88888.00 2015-12-20 16:30:39.500 354 12078.75 -285.43 54403.65 88888.00 2015-12-20 16:30:39.625 354 12078.62 -285.65 54403.68 88888.00 2015-12-20 16:30:39.750 354 12078.52 -285.88 54403.68 88888.00 2015-12-20 16:30:39.875 354 12078.42 -286.20 54403.68 88888.00 2015-12-20 16:30:40.000 354 12078.35 -286.52 54403.68 88888.00 2015-12-20 16:30:40.125 354 12078.27 -286.88 54403.70 88888.00 2015-12-20 16:30:40.250 354 12078.30 -287.30 54403.68 88888.00 2015-12-20 16:30:40.375 354 12078.30 -287.62 54403.65 88888.00 2015-12-20 16:30:40.500 354 12078.33 -287.98 54403.65 88888.00 2015-12-20 16:30:40.625 354 12078.35 -288.32 54403.65 88888.00 2015-12-20 16:30:40.750 354 12078.38 -288.62 54403.62 88888.00 2015-12-20 16:30:40.875 354 12078.42 -288.93 54403.65 88888.00 2015-12-20 16:30:41.000 354 12078.45 -289.27 54403.60 88888.00 2015-12-20 16:30:41.125 354 12078.42 -289.55 54403.62 88888.00 2015-12-20 16:30:41.250 354 12078.33 -289.77 54403.60 88888.00 2015-12-20 16:30:41.375 354 12078.38 -289.98 54403.57 88888.00 2015-12-20 16:30:41.500 354 12078.38 -290.20 54403.53 88888.00 2015-12-20 16:30:41.625 354 12078.35 -290.40 54403.53 88888.00 2015-12-20 16:30:41.750 354 12078.33 -290.60 54403.53 88888.00 2015-12-20 16:30:41.875 354 12078.23 -290.73 54403.50 88888.00 2015-12-20 16:30:42.000 354 12078.15 -290.88 54403.47 88888.00 2015-12-20 16:30:42.125 354 12078.10 -291.02 54403.47 88888.00 2015-12-20 16:30:42.250 354 12077.98 -291.18 54403.43 88888.00 2015-12-20 16:30:42.375 354 12077.83 -291.23 54403.43 88888.00 2015-12-20 16:30:42.500 354 12077.62 -291.32 54403.40 88888.00 2015-12-20 16:30:42.625 354 12077.52 -291.38 54403.35 88888.00 2015-12-20 16:30:42.750 354 12077.38 -291.38 54403.38 88888.00 2015-12-20 16:30:42.875 354 12077.23 -291.40 54403.32 88888.00 2015-12-20 16:30:43.000 354 12077.00 -291.43 54403.32 88888.00 2015-12-20 16:30:43.125 354 12076.75 -291.32 54403.32 88888.00 2015-12-20 16:30:43.250 354 12076.50 -291.30 54403.28 88888.00 2015-12-20 16:30:43.375 354 12076.42 -291.25 54403.25 88888.00 2015-12-20 16:30:43.500 354 12076.20 -291.18 54403.25 88888.00 2015-12-20 16:30:43.625 354 12075.92 -291.07 54403.25 88888.00 2015-12-20 16:30:43.750 354 12075.73 -290.95 54403.25 88888.00 2015-12-20 16:30:43.875 354 12075.52 -290.85 54403.22 88888.00 2015-12-20 16:30:44.000 354 12075.25 -290.73 54403.18 88888.00 2015-12-20 16:30:44.125 354 12075.10 -290.52 54403.20 88888.00 2015-12-20 16:30:44.250 354 12074.90 -290.38 54403.20 88888.00 2015-12-20 16:30:44.375 354 12074.70 -290.27 54403.20 88888.00 2015-12-20 16:30:44.500 354 12074.48 -290.12 54403.20 88888.00 2015-12-20 16:30:44.625 354 12074.33 -289.95 54403.20 88888.00 2015-12-20 16:30:44.750 354 12074.27 -289.80 54403.20 88888.00 2015-12-20 16:30:44.875 354 12074.15 -289.75 54403.20 88888.00 2015-12-20 16:30:45.000 354 12074.05 -289.70 54403.20 88888.00 2015-12-20 16:30:45.125 354 12074.02 -289.62 54403.22 88888.00 2015-12-20 16:30:45.250 354 12073.95 -289.57 54403.22 88888.00 2015-12-20 16:30:45.375 354 12073.88 -289.50 54403.22 88888.00 2015-12-20 16:30:45.500 354 12073.85 -289.45 54403.22 88888.00 2015-12-20 16:30:45.625 354 12073.88 -289.40 54403.25 88888.00 2015-12-20 16:30:45.750 354 12073.92 -289.32 54403.28 88888.00 2015-12-20 16:30:45.875 354 12074.00 -289.25 54403.30 88888.00 2015-12-20 16:30:46.000 354 12074.15 -289.23 54403.28 88888.00 2015-12-20 16:30:46.125 354 12074.20 -289.18 54403.30 88888.00 2015-12-20 16:30:46.250 354 12074.20 -289.18 54403.35 88888.00 2015-12-20 16:30:46.375 354 12074.27 -289.10 54403.38 88888.00 2015-12-20 16:30:46.500 354 12074.35 -289.07 54403.40 88888.00 2015-12-20 16:30:46.625 354 12074.42 -289.10 54403.45 88888.00 2015-12-20 16:30:46.750 354 12074.45 -289.10 54403.47 88888.00 2015-12-20 16:30:46.875 354 12074.40 -289.05 54403.50 88888.00 2015-12-20 16:30:47.000 354 12074.38 -289.02 54403.55 88888.00 2015-12-20 16:30:47.125 354 12074.33 -289.05 54403.60 88888.00 2015-12-20 16:30:47.250 354 12074.30 -289.05 54403.65 88888.00 2015-12-20 16:30:47.375 354 12074.27 -289.02 54403.70 88888.00 2015-12-20 16:30:47.500 354 12074.20 -289.02 54403.72 88888.00 2015-12-20 16:30:47.625 354 12074.10 -289.00 54403.80 88888.00 2015-12-20 16:30:47.750 354 12074.00 -288.98 54403.88 88888.00 2015-12-20 16:30:47.875 354 12073.88 -288.90 54403.93 88888.00 2015-12-20 16:30:48.000 354 12073.73 -288.88 54403.97 88888.00 2015-12-20 16:30:48.125 354 12073.60 -288.77 54404.05 88888.00 2015-12-20 16:30:48.250 354 12073.42 -288.77 54404.07 88888.00 2015-12-20 16:30:48.375 354 12073.30 -288.75 54404.12 88888.00 2015-12-20 16:30:48.500 354 12073.23 -288.65 54404.18 88888.00 2015-12-20 16:30:48.625 354 12073.05 -288.57 54404.22 88888.00 2015-12-20 16:30:48.750 354 12072.90 -288.50 54404.28 88888.00 2015-12-20 16:30:48.875 354 12072.75 -288.48 54404.30 88888.00 2015-12-20 16:30:49.000 354 12072.60 -288.43 54404.32 88888.00 2015-12-20 16:30:49.125 354 12072.45 -288.40 54404.40 88888.00 2015-12-20 16:30:49.250 354 12072.38 -288.43 54404.47 88888.00 2015-12-20 16:30:49.375 354 12072.30 -288.43 54404.47 88888.00 2015-12-20 16:30:49.500 354 12072.23 -288.45 54404.50 88888.00 2015-12-20 16:30:49.625 354 12072.17 -288.45 54404.62 88888.00 2015-12-20 16:30:49.750 354 12072.08 -288.45 54404.68 88888.00 2015-12-20 16:30:49.875 354 12071.95 -288.50 54404.72 88888.00 2015-12-20 16:30:50.000 354 12071.85 -288.52 54404.75 88888.00 2015-12-20 16:30:50.125 354 12071.73 -288.52 54404.82 88888.00 2015-12-20 16:30:50.250 354 12071.60 -288.48 54404.93 88888.00 2015-12-20 16:30:50.375 354 12071.50 -288.43 54405.00 88888.00 2015-12-20 16:30:50.500 354 12071.33 -288.43 54405.05 88888.00 2015-12-20 16:30:50.625 354 12071.23 -288.45 54405.07 88888.00 2015-12-20 16:30:50.750 354 12071.12 -288.45 54405.12 88888.00 2015-12-20 16:30:50.875 354 12070.98 -288.40 54405.20 88888.00 2015-12-20 16:30:51.000 354 12070.85 -288.35 54405.25 88888.00 2015-12-20 16:30:51.125 354 12070.80 -288.27 54405.32 88888.00 2015-12-20 16:30:51.250 354 12070.62 -288.25 54405.38 88888.00 2015-12-20 16:30:51.375 354 12070.45 -288.18 54405.43 88888.00 2015-12-20 16:30:51.500 354 12070.30 -288.05 54405.53 88888.00 2015-12-20 16:30:51.625 354 12070.08 -287.95 54405.60 88888.00 2015-12-20 16:30:51.750 354 12069.95 -287.90 54405.62 88888.00 2015-12-20 16:30:51.875 354 12069.80 -287.82 54405.70 88888.00 2015-12-20 16:30:52.000 354 12069.65 -287.77 54405.72 88888.00 2015-12-20 16:30:52.125 354 12069.48 -287.73 54405.78 88888.00 2015-12-20 16:30:52.250 354 12069.30 -287.70 54405.80 88888.00 2015-12-20 16:30:52.375 354 12069.17 -287.70 54405.85 88888.00 2015-12-20 16:30:52.500 354 12069.00 -287.70 54405.93 88888.00 2015-12-20 16:30:52.625 354 12068.77 -287.70 54405.97 88888.00 2015-12-20 16:30:52.750 354 12068.60 -287.62 54406.03 88888.00 2015-12-20 16:30:52.875 354 12068.35 -287.55 54406.05 88888.00 2015-12-20 16:30:53.000 354 12068.15 -287.50 54406.07 88888.00 2015-12-20 16:30:53.125 354 12068.00 -287.45 54406.15 88888.00 2015-12-20 16:30:53.250 354 12067.88 -287.35 54406.25 88888.00 2015-12-20 16:30:53.375 354 12067.75 -287.27 54406.28 88888.00 2015-12-20 16:30:53.500 354 12067.60 -287.25 54406.35 88888.00 2015-12-20 16:30:53.625 354 12067.48 -287.20 54406.40 88888.00 2015-12-20 16:30:53.750 354 12067.35 -287.20 54406.45 88888.00 2015-12-20 16:30:53.875 354 12067.23 -287.23 54406.47 88888.00 2015-12-20 16:30:54.000 354 12067.08 -287.30 54406.50 88888.00 2015-12-20 16:30:54.125 354 12066.85 -287.32 54406.57 88888.00 2015-12-20 16:30:54.250 354 12066.73 -287.38 54406.65 88888.00 2015-12-20 16:30:54.375 354 12066.52 -287.43 54406.72 88888.00 2015-12-20 16:30:54.500 354 12066.33 -287.55 54406.78 88888.00 2015-12-20 16:30:54.625 354 12066.08 -287.60 54406.82 88888.00 2015-12-20 16:30:54.750 354 12065.92 -287.68 54406.88 88888.00 2015-12-20 16:30:54.875 354 12065.70 -287.77 54406.95 88888.00 2015-12-20 16:30:55.000 354 12065.45 -287.90 54407.03 88888.00 2015-12-20 16:30:55.125 354 12065.23 -287.98 54407.15 88888.00 2015-12-20 16:30:55.250 354 12065.00 -288.10 54407.22 88888.00 2015-12-20 16:30:55.375 354 12064.77 -288.25 54407.28 88888.00 2015-12-20 16:30:55.500 354 12064.52 -288.43 54407.38 88888.00 2015-12-20 16:30:55.625 354 12064.27 -288.50 54407.47 88888.00 2015-12-20 16:30:55.750 354 12064.08 -288.60 54407.53 88888.00 2015-12-20 16:30:55.875 354 12063.83 -288.75 54407.62 88888.00 2015-12-20 16:30:56.000 354 12063.62 -288.88 54407.65 88888.00 2015-12-20 16:30:56.125 354 12063.42 -289.00 54407.70 88888.00 2015-12-20 16:30:56.250 354 12063.30 -289.20 54407.82 88888.00 2015-12-20 16:30:56.375 354 12063.15 -289.32 54407.88 88888.00 2015-12-20 16:30:56.500 354 12063.00 -289.50 54407.93 88888.00 2015-12-20 16:30:56.625 354 12062.92 -289.70 54407.95 88888.00 2015-12-20 16:30:56.750 354 12062.88 -289.93 54408.00 88888.00 2015-12-20 16:30:56.875 354 12062.85 -290.15 54408.03 88888.00 2015-12-20 16:30:57.000 354 12062.80 -290.40 54408.07 88888.00 2015-12-20 16:30:57.125 354 12062.80 -290.68 54408.12 88888.00 2015-12-20 16:30:57.250 354 12062.83 -291.10 54408.15 88888.00 2015-12-20 16:30:57.375 354 12062.83 -291.38 54408.18 88888.00 2015-12-20 16:30:57.500 354 12062.75 -291.68 54408.22 88888.00 2015-12-20 16:30:57.625 354 12062.67 -291.95 54408.30 88888.00 2015-12-20 16:30:57.750 354 12062.55 -292.27 54408.35 88888.00 2015-12-20 16:30:57.875 354 12062.40 -292.57 54408.35 88888.00 2015-12-20 16:30:58.000 354 12062.30 -292.90 54408.35 88888.00 2015-12-20 16:30:58.125 354 12062.23 -293.18 54408.40 88888.00 2015-12-20 16:30:58.250 354 12062.10 -293.48 54408.43 88888.00 2015-12-20 16:30:58.375 354 12061.90 -293.68 54408.45 88888.00 2015-12-20 16:30:58.500 354 12061.75 -293.95 54408.50 88888.00 2015-12-20 16:30:58.625 354 12061.65 -294.23 54408.53 88888.00 2015-12-20 16:30:58.750 354 12061.52 -294.50 54408.57 88888.00 2015-12-20 16:30:58.875 354 12061.40 -294.82 54408.57 88888.00 2015-12-20 16:30:59.000 354 12061.25 -295.12 54408.60 88888.00 2015-12-20 16:30:59.125 354 12061.15 -295.38 54408.62 88888.00 2015-12-20 16:30:59.250 354 12061.02 -295.70 54408.68 88888.00 2015-12-20 16:30:59.375 354 12061.00 -295.93 54408.70 88888.00 2015-12-20 16:30:59.500 354 12060.92 -296.20 54408.72 88888.00 2015-12-20 16:30:59.625 354 12060.83 -296.50 54408.72 88888.00 2015-12-20 16:30:59.750 354 12060.77 -296.80 54408.75 88888.00 2015-12-20 16:30:59.875 354 12060.70 -297.07 54408.78 88888.00 2015-12-20 16:31:00.000 354 12060.60 -297.25 54408.78 88888.00 2015-12-20 16:31:00.125 354 12060.55 -297.50 54408.82 88888.00 2015-12-20 16:31:00.250 354 12060.40 -297.82 54408.82 88888.00 2015-12-20 16:31:00.375 354 12060.33 -298.02 54408.82 88888.00 2015-12-20 16:31:00.500 354 12060.25 -298.25 54408.85 88888.00 2015-12-20 16:31:00.625 354 12060.30 -298.50 54408.88 88888.00 2015-12-20 16:31:00.750 354 12060.35 -298.77 54408.88 88888.00 2015-12-20 16:31:00.875 354 12060.33 -299.00 54408.90 88888.00 2015-12-20 16:31:01.000 354 12060.27 -299.20 54408.88 88888.00 2015-12-20 16:31:01.125 354 12060.30 -299.38 54408.90 88888.00 2015-12-20 16:31:01.250 354 12060.38 -299.68 54408.88 88888.00 2015-12-20 16:31:01.375 354 12060.45 -299.82 54408.90 88888.00 2015-12-20 16:31:01.500 354 12060.48 -300.02 54408.93 88888.00 2015-12-20 16:31:01.625 354 12060.55 -300.23 54408.93 88888.00 2015-12-20 16:31:01.750 354 12060.55 -300.43 54408.93 88888.00 2015-12-20 16:31:01.875 354 12060.55 -300.62 54408.93 88888.00 2015-12-20 16:31:02.000 354 12060.55 -300.77 54408.95 88888.00 2015-12-20 16:31:02.125 354 12060.60 -300.88 54408.95 88888.00 2015-12-20 16:31:02.250 354 12060.52 -300.98 54408.97 88888.00 2015-12-20 16:31:02.375 354 12060.58 -301.07 54408.97 88888.00 2015-12-20 16:31:02.500 354 12060.52 -301.15 54408.95 88888.00 2015-12-20 16:31:02.625 354 12060.38 -301.27 54408.93 88888.00 2015-12-20 16:31:02.750 354 12060.30 -301.38 54408.97 88888.00 2015-12-20 16:31:02.875 354 12060.25 -301.48 54408.97 88888.00 2015-12-20 16:31:03.000 354 12060.12 -301.60 54408.97 88888.00 2015-12-20 16:31:03.125 354 12060.05 -301.75 54408.95 88888.00 2015-12-20 16:31:03.250 354 12060.00 -301.93 54408.95 88888.00 2015-12-20 16:31:03.375 354 12059.98 -302.00 54408.93 88888.00 2015-12-20 16:31:03.500 354 12059.95 -302.12 54408.90 88888.00 2015-12-20 16:31:03.625 354 12059.90 -302.27 54408.90 88888.00 2015-12-20 16:31:03.750 354 12059.88 -302.40 54408.93 88888.00 2015-12-20 16:31:03.875 354 12059.80 -302.52 54408.88 88888.00 2015-12-20 16:31:04.000 354 12059.80 -302.68 54408.82 88888.00 2015-12-20 16:31:04.125 354 12059.85 -302.82 54408.82 88888.00 2015-12-20 16:31:04.250 354 12059.88 -303.07 54408.80 88888.00 2015-12-20 16:31:04.375 354 12059.92 -303.20 54408.78 88888.00 2015-12-20 16:31:04.500 354 12059.98 -303.38 54408.75 88888.00 2015-12-20 16:31:04.625 354 12060.05 -303.55 54408.70 88888.00 2015-12-20 16:31:04.750 354 12060.23 -303.70 54408.65 88888.00 2015-12-20 16:31:04.875 354 12060.38 -303.82 54408.60 88888.00 2015-12-20 16:31:05.000 354 12060.52 -303.95 54408.53 88888.00 2015-12-20 16:31:05.125 354 12060.58 -304.05 54408.50 88888.00 2015-12-20 16:31:05.250 354 12060.60 -304.23 54408.45 88888.00 2015-12-20 16:31:05.375 354 12060.65 -304.30 54408.40 88888.00 2015-12-20 16:31:05.500 354 12060.65 -304.50 54408.38 88888.00 2015-12-20 16:31:05.625 354 12060.67 -304.68 54408.32 88888.00 2015-12-20 16:31:05.750 354 12060.73 -304.82 54408.30 88888.00 2015-12-20 16:31:05.875 354 12060.70 -305.00 54408.28 88888.00 2015-12-20 16:31:06.000 354 12060.60 -305.12 54408.25 88888.00 2015-12-20 16:31:06.125 354 12060.50 -305.25 54408.22 88888.00 2015-12-20 16:31:06.250 354 12060.42 -305.45 54408.20 88888.00 2015-12-20 16:31:06.375 354 12060.38 -305.62 54408.20 88888.00 2015-12-20 16:31:06.500 354 12060.25 -305.80 54408.22 88888.00 2015-12-20 16:31:06.625 354 12060.12 -306.00 54408.22 88888.00 2015-12-20 16:31:06.750 354 12060.02 -306.20 54408.22 88888.00 2015-12-20 16:31:06.875 354 12059.98 -306.38 54408.22 88888.00 2015-12-20 16:31:07.000 354 12059.90 -306.60 54408.20 88888.00 2015-12-20 16:31:07.125 354 12059.80 -306.82 54408.20 88888.00 2015-12-20 16:31:07.250 354 12059.65 -307.07 54408.22 88888.00 2015-12-20 16:31:07.375 354 12059.58 -307.23 54408.22 88888.00 2015-12-20 16:31:07.500 354 12059.50 -307.45 54408.20 88888.00 2015-12-20 16:31:07.625 354 12059.42 -307.68 54408.20 88888.00 2015-12-20 16:31:07.750 354 12059.38 -307.88 54408.22 88888.00 2015-12-20 16:31:07.875 354 12059.30 -308.02 54408.20 88888.00 2015-12-20 16:31:08.000 354 12059.23 -308.20 54408.20 88888.00 2015-12-20 16:31:08.125 354 12059.20 -308.40 54408.20 88888.00 2015-12-20 16:31:08.250 354 12059.25 -308.62 54408.20 88888.00 2015-12-20 16:31:08.375 354 12059.27 -308.77 54408.20 88888.00 2015-12-20 16:31:08.500 354 12059.33 -308.85 54408.18 88888.00 2015-12-20 16:31:08.625 354 12059.35 -309.00 54408.15 88888.00 2015-12-20 16:31:08.750 354 12059.45 -309.20 54408.12 88888.00 2015-12-20 16:31:08.875 354 12059.55 -309.40 54408.10 88888.00 2015-12-20 16:31:09.000 354 12059.62 -309.55 54408.05 88888.00 2015-12-20 16:31:09.125 354 12059.80 -309.70 54408.03 88888.00 2015-12-20 16:31:09.250 354 12059.95 -309.90 54408.00 88888.00 2015-12-20 16:31:09.375 354 12060.12 -309.98 54407.97 88888.00 2015-12-20 16:31:09.500 354 12060.25 -310.12 54407.95 88888.00 2015-12-20 16:31:09.625 354 12060.45 -310.27 54407.88 88888.00 2015-12-20 16:31:09.750 354 12060.65 -310.40 54407.82 88888.00 2015-12-20 16:31:09.875 354 12060.77 -310.55 54407.80 88888.00 2015-12-20 16:31:10.000 354 12060.98 -310.73 54407.75 88888.00 2015-12-20 16:31:10.125 354 12061.15 -310.90 54407.72 88888.00 2015-12-20 16:31:10.250 354 12061.33 -311.15 54407.68 88888.00 2015-12-20 16:31:10.375 354 12061.52 -311.30 54407.62 88888.00 2015-12-20 16:31:10.500 354 12061.67 -311.55 54407.62 88888.00 2015-12-20 16:31:10.625 354 12061.80 -311.82 54407.57 88888.00 2015-12-20 16:31:10.750 354 12061.92 -312.12 54407.50 88888.00 2015-12-20 16:31:10.875 354 12062.08 -312.35 54407.45 88888.00 2015-12-20 16:31:11.000 354 12062.30 -312.60 54407.40 88888.00 2015-12-20 16:31:11.125 354 12062.42 -312.82 54407.38 88888.00 2015-12-20 16:31:11.250 354 12062.50 -313.10 54407.30 88888.00 2015-12-20 16:31:11.375 354 12062.62 -313.27 54407.28 88888.00 2015-12-20 16:31:11.500 354 12062.73 -313.52 54407.22 88888.00 2015-12-20 16:31:11.625 354 12062.88 -313.80 54407.15 88888.00 2015-12-20 16:31:11.750 354 12063.10 -314.10 54407.10 88888.00 2015-12-20 16:31:11.875 354 12063.23 -314.43 54407.05 88888.00 2015-12-20 16:31:12.000 354 12063.35 -314.73 54407.00 88888.00 2015-12-20 16:31:12.125 354 12063.42 -315.05 54406.93 88888.00 2015-12-20 16:31:12.250 354 12063.50 -315.50 54406.90 88888.00 2015-12-20 16:31:12.375 354 12063.60 -315.82 54406.85 88888.00 2015-12-20 16:31:12.500 354 12063.70 -316.15 54406.80 88888.00 2015-12-20 16:31:12.625 354 12063.85 -316.52 54406.75 88888.00 2015-12-20 16:31:12.750 354 12063.98 -316.88 54406.70 88888.00 2015-12-20 16:31:12.875 354 12064.12 -317.25 54406.62 88888.00 2015-12-20 16:31:13.000 354 12064.20 -317.60 54406.55 88888.00 2015-12-20 16:31:13.125 354 12064.23 -318.00 54406.53 88888.00 2015-12-20 16:31:13.250 354 12064.30 -318.45 54406.45 88888.00 2015-12-20 16:31:13.375 354 12064.42 -318.77 54406.43 88888.00 2015-12-20 16:31:13.500 354 12064.50 -319.10 54406.40 88888.00 2015-12-20 16:31:13.625 354 12064.50 -319.48 54406.35 88888.00 2015-12-20 16:31:13.750 354 12064.55 -319.82 54406.30 88888.00 2015-12-20 16:31:13.875 354 12064.73 -320.18 54406.22 88888.00 2015-12-20 16:31:14.000 354 12064.83 -320.48 54406.15 88888.00 2015-12-20 16:31:14.125 354 12064.85 -320.77 54406.10 88888.00 2015-12-20 16:31:14.250 354 12064.90 -321.12 54406.03 88888.00 2015-12-20 16:31:14.375 354 12064.98 -321.35 54405.95 88888.00 2015-12-20 16:31:14.500 354 12065.05 -321.62 54405.93 88888.00 2015-12-20 16:31:14.625 354 12065.17 -321.98 54405.88 88888.00 2015-12-20 16:31:14.750 354 12065.23 -322.25 54405.80 88888.00 2015-12-20 16:31:14.875 354 12065.25 -322.50 54405.75 88888.00 2015-12-20 16:31:15.000 354 12065.25 -322.77 54405.68 88888.00 2015-12-20 16:31:15.125 354 12065.33 -322.98 54405.62 88888.00 2015-12-20 16:31:15.250 354 12065.42 -323.23 54405.55 88888.00 2015-12-20 16:31:15.375 354 12065.42 -323.38 54405.50 88888.00 2015-12-20 16:31:15.500 354 12065.35 -323.57 54405.43 88888.00 2015-12-20 16:31:15.625 354 12065.35 -323.70 54405.38 88888.00 2015-12-20 16:31:15.750 354 12065.30 -323.80 54405.28 88888.00 2015-12-20 16:31:15.875 354 12065.17 -323.85 54405.22 88888.00 2015-12-20 16:31:16.000 354 12065.02 -323.95 54405.18 88888.00 2015-12-20 16:31:16.125 354 12064.90 -324.02 54405.15 88888.00 2015-12-20 16:31:16.250 354 12064.83 -324.07 54405.10 88888.00 2015-12-20 16:31:16.375 354 12064.67 -324.07 54405.05 88888.00 2015-12-20 16:31:16.500 354 12064.42 -324.05 54404.97 88888.00 2015-12-20 16:31:16.625 354 12064.20 -324.07 54404.95 88888.00 2015-12-20 16:31:16.750 354 12064.05 -324.05 54404.90 88888.00 2015-12-20 16:31:16.875 354 12063.77 -324.02 54404.88 88888.00 2015-12-20 16:31:17.000 354 12063.48 -323.98 54404.82 88888.00 2015-12-20 16:31:17.125 354 12063.20 -323.90 54404.78 88888.00 2015-12-20 16:31:17.250 354 12062.88 -323.85 54404.75 88888.00 2015-12-20 16:31:17.375 354 12062.62 -323.75 54404.75 88888.00 2015-12-20 16:31:17.500 354 12062.35 -323.70 54404.70 88888.00 2015-12-20 16:31:17.625 354 12061.92 -323.68 54404.68 88888.00 2015-12-20 16:31:17.750 354 12061.52 -323.62 54404.65 88888.00 2015-12-20 16:31:17.875 354 12061.15 -323.55 54404.62 88888.00 2015-12-20 16:31:18.000 354 12060.90 -323.40 54404.62 88888.00 2015-12-20 16:31:18.125 354 12060.55 -323.30 54404.65 88888.00 2015-12-20 16:31:18.250 354 12060.12 -323.23 54404.65 88888.00 2015-12-20 16:31:18.375 354 12059.85 -323.15 54404.62 88888.00 2015-12-20 16:31:18.500 354 12059.60 -323.02 54404.62 88888.00 2015-12-20 16:31:18.625 354 12059.33 -322.90 54404.57 88888.00 2015-12-20 16:31:18.750 354 12059.05 -322.82 54404.57 88888.00 2015-12-20 16:31:18.875 354 12058.75 -322.73 54404.53 88888.00 2015-12-20 16:31:19.000 354 12058.50 -322.55 54404.53 88888.00 2015-12-20 16:31:19.125 354 12058.20 -322.43 54404.53 88888.00 2015-12-20 16:31:19.250 354 12057.90 -322.32 54404.57 88888.00 2015-12-20 16:31:19.375 354 12057.70 -322.25 54404.57 88888.00 2015-12-20 16:31:19.500 354 12057.58 -322.12 54404.57 88888.00 2015-12-20 16:31:19.625 354 12057.38 -321.98 54404.60 88888.00 2015-12-20 16:31:19.750 354 12057.17 -321.85 54404.60 88888.00 2015-12-20 16:31:19.875 354 12056.92 -321.73 54404.57 88888.00 2015-12-20 16:31:20.000 354 12056.73 -321.57 54404.60 88888.00 2015-12-20 16:31:20.125 354 12056.65 -321.40 54404.65 88888.00 2015-12-20 16:31:20.250 354 12056.55 -321.27 54404.68 88888.00 2015-12-20 16:31:20.375 354 12056.45 -321.12 54404.68 88888.00 2015-12-20 16:31:20.500 354 12056.33 -320.93 54404.70 88888.00 2015-12-20 16:31:20.625 354 12056.17 -320.77 54404.70 88888.00 2015-12-20 16:31:20.750 354 12056.08 -320.62 54404.70 88888.00 2015-12-20 16:31:20.875 354 12056.05 -320.43 54404.75 88888.00 2015-12-20 16:31:21.000 354 12055.95 -320.20 54404.78 88888.00 2015-12-20 16:31:21.125 354 12055.70 -320.02 54404.82 88888.00 2015-12-20 16:31:21.250 354 12055.60 -319.88 54404.82 88888.00 2015-12-20 16:31:21.375 354 12055.55 -319.70 54404.85 88888.00 2015-12-20 16:31:21.500 354 12055.50 -319.52 54404.88 88888.00 2015-12-20 16:31:21.625 354 12055.40 -319.40 54404.90 88888.00 2015-12-20 16:31:21.750 354 12055.42 -319.27 54404.90 88888.00 2015-12-20 16:31:21.875 354 12055.48 -319.20 54404.95 88888.00 2015-12-20 16:31:22.000 354 12055.50 -319.07 54404.95 88888.00 2015-12-20 16:31:22.125 354 12055.45 -319.02 54404.97 88888.00 2015-12-20 16:31:22.250 354 12055.50 -319.00 54405.00 88888.00 2015-12-20 16:31:22.375 354 12055.62 -318.98 54405.00 88888.00 2015-12-20 16:31:22.500 354 12055.67 -319.00 54405.00 88888.00 2015-12-20 16:31:22.625 354 12055.62 -319.05 54405.03 88888.00 2015-12-20 16:31:22.750 354 12055.55 -319.12 54405.05 88888.00 2015-12-20 16:31:22.875 354 12055.65 -319.20 54405.05 88888.00 2015-12-20 16:31:23.000 354 12055.73 -319.30 54405.03 88888.00 2015-12-20 16:31:23.125 354 12055.77 -319.43 54405.10 88888.00 2015-12-20 16:31:23.250 354 12055.80 -319.52 54405.12 88888.00 2015-12-20 16:31:23.375 354 12055.85 -319.60 54405.12 88888.00 2015-12-20 16:31:23.500 354 12055.83 -319.68 54405.10 88888.00 2015-12-20 16:31:23.625 354 12055.83 -319.77 54405.07 88888.00 2015-12-20 16:31:23.750 354 12055.90 -319.90 54405.10 88888.00 2015-12-20 16:31:23.875 354 12056.00 -320.02 54405.10 88888.00 2015-12-20 16:31:24.000 354 12056.05 -320.12 54405.10 88888.00 2015-12-20 16:31:24.125 354 12056.10 -320.25 54405.10 88888.00 2015-12-20 16:31:24.250 354 12056.12 -320.43 54405.12 88888.00 2015-12-20 16:31:24.375 354 12056.23 -320.57 54405.10 88888.00 2015-12-20 16:31:24.500 354 12056.23 -320.75 54405.10 88888.00 2015-12-20 16:31:24.625 354 12056.17 -320.90 54405.12 88888.00 2015-12-20 16:31:24.750 354 12056.12 -321.15 54405.12 88888.00 2015-12-20 16:31:24.875 354 12056.15 -321.40 54405.12 88888.00 2015-12-20 16:31:25.000 354 12056.15 -321.65 54405.07 88888.00 2015-12-20 16:31:25.125 354 12056.15 -321.90 54405.10 88888.00 2015-12-20 16:31:25.250 354 12056.15 -322.12 54405.12 88888.00 2015-12-20 16:31:25.375 354 12056.17 -322.30 54405.12 88888.00 2015-12-20 16:31:25.500 354 12056.17 -322.50 54405.10 88888.00 2015-12-20 16:31:25.625 354 12056.20 -322.80 54405.07 88888.00 2015-12-20 16:31:25.750 354 12056.17 -323.02 54405.10 88888.00 2015-12-20 16:31:25.875 354 12056.15 -323.25 54405.07 88888.00 2015-12-20 16:31:26.000 354 12056.15 -323.55 54405.05 88888.00 2015-12-20 16:31:26.125 354 12056.15 -323.80 54405.03 88888.00 2015-12-20 16:31:26.250 354 12056.15 -324.05 54405.00 88888.00 2015-12-20 16:31:26.375 354 12056.17 -324.25 54404.97 88888.00 2015-12-20 16:31:26.500 354 12056.15 -324.45 54404.95 88888.00 2015-12-20 16:31:26.625 354 12056.20 -324.73 54404.93 88888.00 2015-12-20 16:31:26.750 354 12056.20 -324.95 54404.85 88888.00 2015-12-20 16:31:26.875 354 12056.23 -325.18 54404.82 88888.00 2015-12-20 16:31:27.000 354 12056.20 -325.43 54404.80 88888.00 2015-12-20 16:31:27.125 354 12056.17 -325.62 54404.75 88888.00 2015-12-20 16:31:27.250 354 12056.17 -325.85 54404.70 88888.00 2015-12-20 16:31:27.375 354 12056.27 -325.95 54404.68 88888.00 2015-12-20 16:31:27.500 354 12056.38 -326.05 54404.60 88888.00 2015-12-20 16:31:27.625 354 12056.42 -326.18 54404.55 88888.00 2015-12-20 16:31:27.750 354 12056.48 -326.30 54404.50 88888.00 2015-12-20 16:31:27.875 354 12056.55 -326.40 54404.43 88888.00 2015-12-20 16:31:28.000 354 12056.58 -326.50 54404.38 88888.00 2015-12-20 16:31:28.125 354 12056.62 -326.62 54404.35 88888.00 2015-12-20 16:31:28.250 354 12056.67 -326.75 54404.30 88888.00 2015-12-20 16:31:28.375 354 12056.67 -326.80 54404.25 88888.00 2015-12-20 16:31:28.500 354 12056.67 -326.90 54404.22 88888.00 2015-12-20 16:31:28.625 354 12056.67 -326.98 54404.18 88888.00 2015-12-20 16:31:28.750 354 12056.73 -327.10 54404.12 88888.00 2015-12-20 16:31:28.875 354 12056.75 -327.25 54404.07 88888.00 2015-12-20 16:31:29.000 354 12056.83 -327.40 54404.00 88888.00 2015-12-20 16:31:29.125 354 12056.95 -327.52 54403.97 88888.00 2015-12-20 16:31:29.250 354 12057.00 -327.70 54403.95 88888.00 2015-12-20 16:31:29.375 354 12057.02 -327.77 54403.95 88888.00 2015-12-20 16:31:29.500 354 12057.12 -327.95 54403.90 88888.00 2015-12-20 16:31:29.625 354 12057.23 -328.12 54403.85 88888.00 2015-12-20 16:31:29.750 354 12057.25 -328.38 54403.80 88888.00 2015-12-20 16:31:29.875 354 12057.27 -328.65 54403.75 88888.00 2015-12-20 16:31:30.000 354 12057.35 -328.90 54403.68 88888.00 2015-12-20 16:31:30.125 354 12057.45 -329.15 54403.62 88888.00 2015-12-20 16:31:30.250 354 12057.52 -329.43 54403.57 88888.00 2015-12-20 16:31:30.375 354 12057.58 -329.62 54403.57 88888.00 2015-12-20 16:31:30.500 354 12057.65 -329.88 54403.53 88888.00 2015-12-20 16:31:30.625 354 12057.73 -330.07 54403.43 88888.00 2015-12-20 16:31:30.750 354 12057.75 -330.25 54403.38 88888.00 2015-12-20 16:31:30.875 354 12057.88 -330.43 54403.32 88888.00 2015-12-20 16:31:31.000 354 12057.95 -330.65 54403.25 88888.00 2015-12-20 16:31:31.125 354 12058.05 -330.82 54403.22 88888.00 2015-12-20 16:31:31.250 354 12058.12 -330.98 54403.18 88888.00 2015-12-20 16:31:31.375 354 12058.27 -331.05 54403.15 88888.00 2015-12-20 16:31:31.500 354 12058.38 -331.15 54403.07 88888.00 2015-12-20 16:31:31.625 354 12058.50 -331.25 54402.97 88888.00 2015-12-20 16:31:31.750 354 12058.62 -331.40 54402.95 88888.00 2015-12-20 16:31:31.875 354 12058.67 -331.52 54402.90 88888.00 2015-12-20 16:31:32.000 354 12058.70 -331.68 54402.88 88888.00 2015-12-20 16:31:32.125 354 12058.80 -331.80 54402.85 88888.00 2015-12-20 16:31:32.250 354 12058.88 -331.98 54402.82 88888.00 2015-12-20 16:31:32.375 354 12059.00 -332.05 54402.78 88888.00 2015-12-20 16:31:32.500 354 12059.10 -332.18 54402.72 88888.00 2015-12-20 16:31:32.625 354 12059.12 -332.27 54402.68 88888.00 2015-12-20 16:31:32.750 354 12059.15 -332.35 54402.62 88888.00 2015-12-20 16:31:32.875 354 12059.12 -332.43 54402.60 88888.00 2015-12-20 16:31:33.000 354 12059.10 -332.52 54402.57 88888.00 2015-12-20 16:31:33.125 354 12059.10 -332.60 54402.57 88888.00 2015-12-20 16:31:33.250 354 12059.08 -332.68 54402.55 88888.00 2015-12-20 16:31:33.375 354 12059.12 -332.73 54402.55 88888.00 2015-12-20 16:31:33.500 354 12059.05 -332.85 54402.53 88888.00 2015-12-20 16:31:33.625 354 12058.95 -332.95 54402.50 88888.00 2015-12-20 16:31:33.750 354 12058.98 -333.02 54402.47 88888.00 2015-12-20 16:31:33.875 354 12058.95 -333.05 54402.47 88888.00 2015-12-20 16:31:34.000 354 12058.92 -333.07 54402.47 88888.00 2015-12-20 16:31:34.125 354 12058.92 -333.12 54402.43 88888.00 2015-12-20 16:31:34.250 354 12058.88 -333.20 54402.43 88888.00 2015-12-20 16:31:34.375 354 12058.90 -333.25 54402.43 88888.00 2015-12-20 16:31:34.500 354 12058.92 -333.23 54402.40 88888.00 2015-12-20 16:31:34.625 354 12058.98 -333.23 54402.40 88888.00 2015-12-20 16:31:34.750 354 12058.98 -333.23 54402.38 88888.00 2015-12-20 16:31:34.875 354 12059.12 -333.25 54402.35 88888.00 2015-12-20 16:31:35.000 354 12059.20 -333.27 54402.32 88888.00 2015-12-20 16:31:35.125 354 12059.25 -333.25 54402.32 88888.00 2015-12-20 16:31:35.250 354 12059.33 -333.32 54402.32 88888.00 2015-12-20 16:31:35.375 354 12059.48 -333.30 54402.32 88888.00 2015-12-20 16:31:35.500 354 12059.52 -333.32 54402.32 88888.00 2015-12-20 16:31:35.625 354 12059.65 -333.43 54402.32 88888.00 2015-12-20 16:31:35.750 354 12059.73 -333.52 54402.32 88888.00 2015-12-20 16:31:35.875 354 12059.77 -333.55 54402.28 88888.00 2015-12-20 16:31:36.000 354 12059.90 -333.62 54402.30 88888.00 2015-12-20 16:31:36.125 354 12060.08 -333.68 54402.30 88888.00 2015-12-20 16:31:36.250 354 12060.23 -333.80 54402.30 88888.00 2015-12-20 16:31:36.375 354 12060.33 -333.90 54402.30 88888.00 2015-12-20 16:31:36.500 354 12060.42 -334.02 54402.30 88888.00 2015-12-20 16:31:36.625 354 12060.45 -334.12 54402.32 88888.00 2015-12-20 16:31:36.750 354 12060.52 -334.23 54402.32 88888.00 2015-12-20 16:31:36.875 354 12060.58 -334.40 54402.38 88888.00 2015-12-20 16:31:37.000 354 12060.67 -334.55 54402.40 88888.00 2015-12-20 16:31:37.125 354 12060.77 -334.73 54402.43 88888.00 2015-12-20 16:31:37.250 354 12060.88 -334.85 54402.43 88888.00 2015-12-20 16:31:37.375 354 12060.92 -334.98 54402.43 88888.00 2015-12-20 16:31:37.500 354 12060.98 -335.12 54402.45 88888.00 2015-12-20 16:31:37.625 354 12060.95 -335.23 54402.47 88888.00 2015-12-20 16:31:37.750 354 12061.02 -335.40 54402.50 88888.00 2015-12-20 16:31:37.875 354 12061.15 -335.57 54402.50 88888.00 2015-12-20 16:31:38.000 354 12061.30 -335.80 54402.50 88888.00 2015-12-20 16:31:38.125 354 12061.45 -336.02 54402.50 88888.00 2015-12-20 16:31:38.250 354 12061.60 -336.20 54402.53 88888.00 2015-12-20 16:31:38.375 354 12061.80 -336.35 54402.50 88888.00 2015-12-20 16:31:38.500 354 12062.00 -336.57 54402.47 88888.00 2015-12-20 16:31:38.625 354 12062.20 -336.82 54402.47 88888.00 2015-12-20 16:31:38.750 354 12062.40 -337.10 54402.47 88888.00 2015-12-20 16:31:38.875 354 12062.50 -337.35 54402.47 88888.00 2015-12-20 16:31:39.000 354 12062.65 -337.57 54402.47 88888.00 2015-12-20 16:31:39.125 354 12062.77 -337.82 54402.50 88888.00 2015-12-20 16:31:39.250 354 12062.95 -338.07 54402.47 88888.00 2015-12-20 16:31:39.375 354 12063.05 -338.25 54402.47 88888.00 2015-12-20 16:31:39.500 354 12063.10 -338.45 54402.47 88888.00 2015-12-20 16:31:39.625 354 12063.12 -338.68 54402.45 88888.00 2015-12-20 16:31:39.750 354 12063.20 -338.88 54402.45 88888.00 2015-12-20 16:31:39.875 354 12063.27 -339.07 54402.40 88888.00 2015-12-20 16:31:40.000 354 12063.35 -339.23 54402.40 88888.00 2015-12-20 16:31:40.125 354 12063.40 -339.40 54402.35 88888.00 2015-12-20 16:31:40.250 354 12063.40 -339.62 54402.35 88888.00 2015-12-20 16:31:40.375 354 12063.48 -339.75 54402.32 88888.00 2015-12-20 16:31:40.500 354 12063.48 -339.95 54402.32 88888.00 2015-12-20 16:31:40.625 354 12063.55 -340.07 54402.28 88888.00 2015-12-20 16:31:40.750 354 12063.62 -340.30 54402.25 88888.00 2015-12-20 16:31:40.875 354 12063.62 -340.50 54402.22 88888.00 2015-12-20 16:31:41.000 354 12063.65 -340.75 54402.18 88888.00 2015-12-20 16:31:41.125 354 12063.67 -340.98 54402.18 88888.00 2015-12-20 16:31:41.250 354 12063.70 -341.25 54402.18 88888.00 2015-12-20 16:31:41.375 354 12063.67 -341.50 54402.12 88888.00 2015-12-20 16:31:41.500 354 12063.65 -341.70 54402.10 88888.00 2015-12-20 16:31:41.625 354 12063.60 -342.00 54402.10 88888.00 2015-12-20 16:31:41.750 354 12063.58 -342.27 54402.05 88888.00 2015-12-20 16:31:41.875 354 12063.55 -342.50 54402.05 88888.00 2015-12-20 16:31:42.000 354 12063.52 -342.80 54402.00 88888.00 2015-12-20 16:31:42.125 354 12063.45 -343.12 54401.97 88888.00 2015-12-20 16:31:42.250 354 12063.30 -343.45 54401.95 88888.00 2015-12-20 16:31:42.375 354 12063.17 -343.70 54401.97 88888.00 2015-12-20 16:31:42.500 354 12063.00 -344.02 54401.95 88888.00 2015-12-20 16:31:42.625 354 12062.83 -344.30 54401.95 88888.00 2015-12-20 16:31:42.750 354 12062.67 -344.60 54401.95 88888.00 2015-12-20 16:31:42.875 354 12062.52 -344.90 54401.95 88888.00 2015-12-20 16:31:43.000 354 12062.38 -345.20 54401.93 88888.00 2015-12-20 16:31:43.125 354 12062.20 -345.52 54401.97 88888.00 2015-12-20 16:31:43.250 354 12062.08 -345.90 54401.97 88888.00 2015-12-20 16:31:43.375 354 12062.00 -346.23 54401.97 88888.00 2015-12-20 16:31:43.500 354 12061.90 -346.48 54401.95 88888.00 2015-12-20 16:31:43.625 354 12061.70 -346.80 54401.97 88888.00 2015-12-20 16:31:43.750 354 12061.55 -347.07 54401.97 88888.00 2015-12-20 16:31:43.875 354 12061.48 -347.38 54401.97 88888.00 2015-12-20 16:31:44.000 354 12061.33 -347.60 54402.00 88888.00 2015-12-20 16:31:44.125 354 12061.05 -347.80 54402.00 88888.00 2015-12-20 16:31:44.250 354 12060.85 -348.02 54402.03 88888.00 2015-12-20 16:31:44.375 354 12060.77 -348.10 54402.03 88888.00 2015-12-20 16:31:44.500 354 12060.73 -348.25 54402.05 88888.00 2015-12-20 16:31:44.625 354 12060.58 -348.40 54402.03 88888.00 2015-12-20 16:31:44.750 354 12060.40 -348.52 54402.05 88888.00 2015-12-20 16:31:44.875 354 12060.30 -348.62 54402.03 88888.00 2015-12-20 16:31:45.000 354 12060.15 -348.75 54402.03 88888.00 2015-12-20 16:31:45.125 354 12060.08 -348.85 54402.03 88888.00 2015-12-20 16:31:45.250 354 12060.10 -349.02 54401.97 88888.00 2015-12-20 16:31:45.375 354 12060.15 -349.10 54401.97 88888.00 2015-12-20 16:31:45.500 354 12060.08 -349.23 54401.97 88888.00 2015-12-20 16:31:45.625 354 12060.00 -349.35 54401.93 88888.00 2015-12-20 16:31:45.750 354 12060.02 -349.40 54401.90 88888.00 2015-12-20 16:31:45.875 354 12060.05 -349.45 54401.90 88888.00 2015-12-20 16:31:46.000 354 12060.08 -349.50 54401.85 88888.00 2015-12-20 16:31:46.125 354 12060.08 -349.57 54401.88 88888.00 2015-12-20 16:31:46.250 354 12060.05 -349.62 54401.88 88888.00 2015-12-20 16:31:46.375 354 12060.02 -349.65 54401.85 88888.00 2015-12-20 16:31:46.500 354 12060.02 -349.73 54401.82 88888.00 2015-12-20 16:31:46.625 354 12060.05 -349.77 54401.78 88888.00 2015-12-20 16:31:46.750 354 12060.02 -349.82 54401.72 88888.00 2015-12-20 16:31:46.875 354 12060.08 -349.82 54401.70 88888.00 2015-12-20 16:31:47.000 354 12060.12 -349.90 54401.65 88888.00 2015-12-20 16:31:47.125 354 12060.20 -349.95 54401.65 88888.00 2015-12-20 16:31:47.250 354 12060.25 -350.02 54401.60 88888.00 2015-12-20 16:31:47.375 354 12060.33 -350.02 54401.55 88888.00 2015-12-20 16:31:47.500 354 12060.40 -350.00 54401.53 88888.00 2015-12-20 16:31:47.625 354 12060.45 -350.02 54401.47 88888.00 2015-12-20 16:31:47.750 354 12060.58 -350.02 54401.45 88888.00 2015-12-20 16:31:47.875 354 12060.58 -350.07 54401.38 88888.00 2015-12-20 16:31:48.000 354 12060.62 -350.05 54401.32 88888.00 2015-12-20 16:31:48.125 354 12060.67 -350.07 54401.30 88888.00 2015-12-20 16:31:48.250 354 12060.70 -350.10 54401.28 88888.00 2015-12-20 16:31:48.375 354 12060.73 -350.10 54401.25 88888.00 2015-12-20 16:31:48.500 354 12060.73 -350.07 54401.18 88888.00 2015-12-20 16:31:48.625 354 12060.62 -350.10 54401.18 88888.00 2015-12-20 16:31:48.750 354 12060.55 -350.12 54401.15 88888.00 2015-12-20 16:31:48.875 354 12060.60 -350.18 54401.05 88888.00 2015-12-20 16:31:49.000 354 12060.73 -350.25 54401.05 88888.00 2015-12-20 16:31:49.125 354 12060.75 -350.35 54401.03 88888.00 2015-12-20 16:31:49.250 354 12060.70 -350.45 54400.95 88888.00 2015-12-20 16:31:49.375 354 12060.73 -350.50 54400.93 88888.00 2015-12-20 16:31:49.500 354 12060.83 -350.60 54400.88 88888.00 2015-12-20 16:31:49.625 354 12060.92 -350.73 54400.80 88888.00 2015-12-20 16:31:49.750 354 12061.08 -350.85 54400.78 88888.00 2015-12-20 16:31:49.875 354 12061.25 -350.98 54400.78 88888.00 2015-12-20 16:31:50.000 354 12061.35 -351.10 54400.75 88888.00 2015-12-20 16:31:50.125 354 12061.38 -351.20 54400.70 88888.00 2015-12-20 16:31:50.250 354 12061.48 -351.38 54400.65 88888.00 2015-12-20 16:31:50.375 354 12061.58 -351.48 54400.60 88888.00 2015-12-20 16:31:50.500 354 12061.70 -351.57 54400.57 88888.00 2015-12-20 16:31:50.625 354 12061.83 -351.65 54400.57 88888.00 2015-12-20 16:31:50.750 354 12061.92 -351.77 54400.53 88888.00 2015-12-20 16:31:50.875 354 12062.02 -351.90 54400.50 88888.00 2015-12-20 16:31:51.000 354 12062.10 -352.00 54400.47 88888.00 2015-12-20 16:31:51.125 354 12062.08 -352.12 54400.47 88888.00 2015-12-20 16:31:51.250 354 12062.15 -352.30 54400.45 88888.00 2015-12-20 16:31:51.375 354 12062.30 -352.40 54400.38 88888.00 2015-12-20 16:31:51.500 354 12062.30 -352.57 54400.35 88888.00 2015-12-20 16:31:51.625 354 12062.17 -352.75 54400.35 88888.00 2015-12-20 16:31:51.750 354 12062.15 -352.88 54400.32 88888.00 2015-12-20 16:31:51.875 354 12062.10 -353.00 54400.30 88888.00 2015-12-20 16:31:52.000 354 12062.08 -353.15 54400.32 88888.00 2015-12-20 16:31:52.125 354 12061.95 -353.35 54400.30 88888.00 2015-12-20 16:31:52.250 354 12061.88 -353.55 54400.30 88888.00 2015-12-20 16:31:52.375 354 12061.88 -353.75 54400.30 88888.00 2015-12-20 16:31:52.500 354 12061.77 -353.98 54400.28 88888.00 2015-12-20 16:31:52.625 354 12061.70 -354.20 54400.25 88888.00 2015-12-20 16:31:52.750 354 12061.62 -354.40 54400.25 88888.00 2015-12-20 16:31:52.875 354 12061.50 -354.65 54400.25 88888.00 2015-12-20 16:31:53.000 354 12061.25 -354.95 54400.28 88888.00 2015-12-20 16:31:53.125 354 12061.10 -355.23 54400.32 88888.00 2015-12-20 16:31:53.250 354 12060.95 -355.57 54400.32 88888.00 2015-12-20 16:31:53.375 354 12060.83 -355.80 54400.32 88888.00 2015-12-20 16:31:53.500 354 12060.70 -356.02 54400.32 88888.00 2015-12-20 16:31:53.625 354 12060.48 -356.30 54400.32 88888.00 2015-12-20 16:31:53.750 354 12060.30 -356.50 54400.32 88888.00 2015-12-20 16:31:53.875 354 12060.10 -356.73 54400.32 88888.00 2015-12-20 16:31:54.000 354 12059.98 -356.85 54400.35 88888.00 2015-12-20 16:31:54.125 354 12059.88 -357.07 54400.35 88888.00 2015-12-20 16:31:54.250 354 12059.73 -357.27 54400.35 88888.00 2015-12-20 16:31:54.375 354 12059.60 -357.40 54400.32 88888.00 2015-12-20 16:31:54.500 354 12059.48 -357.50 54400.35 88888.00 2015-12-20 16:31:54.625 354 12059.38 -357.62 54400.32 88888.00 2015-12-20 16:31:54.750 354 12059.27 -357.77 54400.32 88888.00 2015-12-20 16:31:54.875 354 12059.15 -357.95 54400.32 88888.00 2015-12-20 16:31:55.000 354 12059.05 -358.10 54400.28 88888.00 2015-12-20 16:31:55.125 354 12058.95 -358.25 54400.30 88888.00 2015-12-20 16:31:55.250 354 12058.85 -358.43 54400.28 88888.00 2015-12-20 16:31:55.375 354 12058.77 -358.48 54400.25 88888.00 2015-12-20 16:31:55.500 354 12058.70 -358.60 54400.25 88888.00 2015-12-20 16:31:55.625 354 12058.62 -358.77 54400.28 88888.00 2015-12-20 16:31:55.750 354 12058.58 -358.93 54400.28 88888.00 2015-12-20 16:31:55.875 354 12058.50 -359.10 54400.28 88888.00 2015-12-20 16:31:56.000 354 12058.48 -359.25 54400.28 88888.00 2015-12-20 16:31:56.125 354 12058.48 -359.43 54400.28 88888.00 2015-12-20 16:31:56.250 354 12058.52 -359.57 54400.22 88888.00 2015-12-20 16:31:56.375 354 12058.48 -359.68 54400.20 88888.00 2015-12-20 16:31:56.500 354 12058.50 -359.82 54400.15 88888.00 2015-12-20 16:31:56.625 354 12058.52 -360.02 54400.15 88888.00 2015-12-20 16:31:56.750 354 12058.55 -360.18 54400.12 88888.00 2015-12-20 16:31:56.875 354 12058.62 -360.32 54400.12 88888.00 2015-12-20 16:31:57.000 354 12058.62 -360.50 54400.10 88888.00 2015-12-20 16:31:57.125 354 12058.65 -360.65 54400.10 88888.00 2015-12-20 16:31:57.250 354 12058.77 -360.85 54400.07 88888.00 2015-12-20 16:31:57.375 354 12058.83 -360.98 54400.05 88888.00 2015-12-20 16:31:57.500 354 12058.80 -361.15 54400.03 88888.00 2015-12-20 16:31:57.625 354 12058.88 -361.30 54400.00 88888.00 2015-12-20 16:31:57.750 354 12058.95 -361.45 54399.97 88888.00 2015-12-20 16:31:57.875 354 12058.85 -361.60 54399.97 88888.00 2015-12-20 16:31:58.000 354 12058.90 -361.80 54399.95 88888.00 2015-12-20 16:31:58.125 354 12058.90 -361.98 54399.90 88888.00 2015-12-20 16:31:58.250 354 12058.90 -362.20 54399.88 88888.00 2015-12-20 16:31:58.375 354 12059.02 -362.32 54399.85 88888.00 2015-12-20 16:31:58.500 354 12059.05 -362.50 54399.80 88888.00 2015-12-20 16:31:58.625 354 12059.10 -362.73 54399.75 88888.00 2015-12-20 16:31:58.750 354 12059.15 -362.98 54399.70 88888.00 2015-12-20 16:31:58.875 354 12059.17 -363.23 54399.62 88888.00 2015-12-20 16:31:59.000 354 12059.25 -363.40 54399.57 88888.00 2015-12-20 16:31:59.125 354 12059.33 -363.60 54399.55 88888.00 2015-12-20 16:31:59.250 354 12059.35 -363.90 54399.50 88888.00 2015-12-20 16:31:59.375 354 12059.38 -364.10 54399.45 88888.00 2015-12-20 16:31:59.500 354 12059.33 -364.35 54399.38 88888.00 2015-12-20 16:31:59.625 354 12059.33 -364.60 54399.35 88888.00 2015-12-20 16:31:59.750 354 12059.30 -364.88 54399.30 88888.00 2015-12-20 16:31:59.875 354 12059.23 -365.15 54399.30 88888.00 2015-12-20 16:32:00.000 354 12059.12 -365.38 54399.28 88888.00 2015-12-20 16:32:00.125 354 12059.02 -365.52 54399.25 88888.00 2015-12-20 16:32:00.250 354 12058.98 -365.75 54399.22 88888.00 2015-12-20 16:32:00.375 354 12058.92 -365.88 54399.22 88888.00 2015-12-20 16:32:00.500 354 12058.77 -366.02 54399.20 88888.00 2015-12-20 16:32:00.625 354 12058.60 -366.10 54399.18 88888.00 2015-12-20 16:32:00.750 354 12058.38 -366.18 54399.18 88888.00 2015-12-20 16:32:00.875 354 12058.17 -366.23 54399.18 88888.00 2015-12-20 16:32:01.000 354 12058.05 -366.20 54399.15 88888.00 2015-12-20 16:32:01.125 354 12057.88 -366.25 54399.12 88888.00 2015-12-20 16:32:01.250 354 12057.67 -366.30 54399.12 88888.00 2015-12-20 16:32:01.375 354 12057.58 -366.25 54399.10 88888.00 2015-12-20 16:32:01.500 354 12057.42 -366.23 54399.07 88888.00 2015-12-20 16:32:01.625 354 12057.23 -366.20 54399.03 88888.00 2015-12-20 16:32:01.750 354 12057.08 -366.18 54399.03 88888.00 2015-12-20 16:32:01.875 354 12056.88 -366.12 54399.00 88888.00 2015-12-20 16:32:02.000 354 12056.73 -366.07 54398.97 88888.00 2015-12-20 16:32:02.125 354 12056.60 -366.00 54398.95 88888.00 2015-12-20 16:32:02.250 354 12056.40 -365.90 54398.93 88888.00 2015-12-20 16:32:02.375 354 12056.27 -365.88 54398.90 88888.00 2015-12-20 16:32:02.500 354 12056.08 -365.82 54398.85 88888.00 2015-12-20 16:32:02.625 354 12055.98 -365.73 54398.80 88888.00 2015-12-20 16:32:02.750 354 12055.92 -365.65 54398.78 88888.00 2015-12-20 16:32:02.875 354 12055.85 -365.55 54398.75 88888.00 2015-12-20 16:32:03.000 354 12055.73 -365.50 54398.70 88888.00 2015-12-20 16:32:03.125 354 12055.60 -365.43 54398.68 88888.00 2015-12-20 16:32:03.250 354 12055.42 -365.43 54398.60 88888.00 2015-12-20 16:32:03.375 354 12055.40 -365.38 54398.55 88888.00 2015-12-20 16:32:03.500 354 12055.40 -365.27 54398.50 88888.00 2015-12-20 16:32:03.625 354 12055.35 -365.27 54398.45 88888.00 2015-12-20 16:32:03.750 354 12055.30 -365.20 54398.40 88888.00 2015-12-20 16:32:03.875 354 12055.20 -365.20 54398.32 88888.00 2015-12-20 16:32:04.000 354 12055.12 -365.18 54398.28 88888.00 2015-12-20 16:32:04.125 354 12055.10 -365.15 54398.25 88888.00 2015-12-20 16:32:04.250 354 12055.08 -365.18 54398.20 88888.00 2015-12-20 16:32:04.375 354 12055.05 -365.10 54398.12 88888.00 2015-12-20 16:32:04.500 354 12054.98 -365.10 54398.05 88888.00 2015-12-20 16:32:04.625 354 12054.88 -365.18 54398.00 88888.00 2015-12-20 16:32:04.750 354 12054.80 -365.20 54397.95 88888.00 2015-12-20 16:32:04.875 354 12054.73 -365.20 54397.88 88888.00 2015-12-20 16:32:05.000 354 12054.58 -365.23 54397.82 88888.00 2015-12-20 16:32:05.125 354 12054.40 -365.27 54397.78 88888.00 2015-12-20 16:32:05.250 354 12054.25 -365.32 54397.75 88888.00 2015-12-20 16:32:05.375 354 12054.12 -365.32 54397.68 88888.00 2015-12-20 16:32:05.500 354 12054.00 -365.40 54397.65 88888.00 2015-12-20 16:32:05.625 354 12053.92 -365.48 54397.57 88888.00 2015-12-20 16:32:05.750 354 12053.83 -365.57 54397.55 88888.00 2015-12-20 16:32:05.875 354 12053.73 -365.70 54397.47 88888.00 2015-12-20 16:32:06.000 354 12053.60 -365.77 54397.40 88888.00 2015-12-20 16:32:06.125 354 12053.52 -365.88 54397.38 88888.00 2015-12-20 16:32:06.250 354 12053.45 -366.00 54397.30 88888.00 2015-12-20 16:32:06.375 354 12053.42 -366.07 54397.25 88888.00 2015-12-20 16:32:06.500 354 12053.33 -366.23 54397.20 88888.00 2015-12-20 16:32:06.625 354 12053.23 -366.40 54397.15 88888.00 2015-12-20 16:32:06.750 354 12053.15 -366.50 54397.10 88888.00 2015-12-20 16:32:06.875 354 12053.08 -366.62 54397.03 88888.00 2015-12-20 16:32:07.000 354 12053.05 -366.80 54396.95 88888.00 2015-12-20 16:32:07.125 354 12052.98 -366.98 54396.90 88888.00 2015-12-20 16:32:07.250 354 12052.88 -367.12 54396.88 88888.00 2015-12-20 16:32:07.375 354 12052.83 -367.20 54396.82 88888.00 2015-12-20 16:32:07.500 354 12052.75 -367.35 54396.75 88888.00 2015-12-20 16:32:07.625 354 12052.83 -367.52 54396.72 88888.00 2015-12-20 16:32:07.750 354 12052.90 -367.65 54396.65 88888.00 2015-12-20 16:32:07.875 354 12052.85 -367.77 54396.60 88888.00 2015-12-20 16:32:08.000 354 12052.83 -367.88 54396.50 88888.00 2015-12-20 16:32:08.125 354 12052.85 -368.00 54396.50 88888.00 2015-12-20 16:32:08.250 354 12052.80 -368.15 54396.43 88888.00 2015-12-20 16:32:08.375 354 12052.75 -368.27 54396.40 88888.00 2015-12-20 16:32:08.500 354 12052.70 -368.40 54396.32 88888.00 2015-12-20 16:32:08.625 354 12052.65 -368.55 54396.32 88888.00 2015-12-20 16:32:08.750 354 12052.70 -368.62 54396.28 88888.00 2015-12-20 16:32:08.875 354 12052.80 -368.68 54396.20 88888.00 2015-12-20 16:32:09.000 354 12052.88 -368.73 54396.10 88888.00 2015-12-20 16:32:09.125 354 12052.92 -368.77 54396.05 88888.00 2015-12-20 16:32:09.250 354 12053.02 -368.85 54395.97 88888.00 2015-12-20 16:32:09.375 354 12053.15 -368.85 54395.95 88888.00 2015-12-20 16:32:09.500 354 12053.15 -368.85 54395.90 88888.00 2015-12-20 16:32:09.625 354 12053.17 -368.85 54395.85 88888.00 2015-12-20 16:32:09.750 354 12053.20 -368.88 54395.82 88888.00 2015-12-20 16:32:09.875 354 12053.33 -368.93 54395.75 88888.00 2015-12-20 16:32:10.000 354 12053.40 -369.00 54395.68 88888.00 2015-12-20 16:32:10.125 354 12053.40 -369.02 54395.68 88888.00 2015-12-20 16:32:10.250 354 12053.35 -369.05 54395.62 88888.00 2015-12-20 16:32:10.375 354 12053.33 -369.00 54395.60 88888.00 2015-12-20 16:32:10.500 354 12053.23 -368.98 54395.55 88888.00 2015-12-20 16:32:10.625 354 12053.27 -368.98 54395.53 88888.00 2015-12-20 16:32:10.750 354 12053.35 -368.98 54395.47 88888.00 2015-12-20 16:32:10.875 354 12053.35 -368.95 54395.43 88888.00 2015-12-20 16:32:11.000 354 12053.38 -368.93 54395.38 88888.00 2015-12-20 16:32:11.125 354 12053.38 -368.85 54395.32 88888.00 2015-12-20 16:32:11.250 354 12053.30 -368.85 54395.32 88888.00 2015-12-20 16:32:11.375 354 12053.38 -368.80 54395.28 88888.00 2015-12-20 16:32:11.500 354 12053.48 -368.80 54395.22 88888.00 2015-12-20 16:32:11.625 354 12053.52 -368.77 54395.18 88888.00 2015-12-20 16:32:11.750 354 12053.52 -368.77 54395.15 88888.00 2015-12-20 16:32:11.875 354 12053.52 -368.77 54395.10 88888.00 2015-12-20 16:32:12.000 354 12053.62 -368.80 54395.03 88888.00 2015-12-20 16:32:12.125 354 12053.70 -368.80 54395.00 88888.00 2015-12-20 16:32:12.250 354 12053.83 -368.82 54395.00 88888.00 2015-12-20 16:32:12.375 354 12053.90 -368.80 54394.95 88888.00 2015-12-20 16:32:12.500 354 12053.95 -368.82 54394.95 88888.00 2015-12-20 16:32:12.625 354 12054.05 -368.85 54394.90 88888.00 2015-12-20 16:32:12.750 354 12054.17 -368.95 54394.88 88888.00 2015-12-20 16:32:12.875 354 12054.23 -369.07 54394.85 88888.00 2015-12-20 16:32:13.000 354 12054.23 -369.23 54394.78 88888.00 2015-12-20 16:32:13.125 354 12054.30 -369.38 54394.78 88888.00 2015-12-20 16:32:13.250 354 12054.38 -369.60 54394.75 88888.00 2015-12-20 16:32:13.375 354 12054.50 -369.73 54394.75 88888.00 2015-12-20 16:32:13.500 354 12054.60 -369.93 54394.72 88888.00 2015-12-20 16:32:13.625 354 12054.65 -370.15 54394.72 88888.00 2015-12-20 16:32:13.750 354 12054.65 -370.30 54394.70 88888.00 2015-12-20 16:32:13.875 354 12054.62 -370.48 54394.70 88888.00 2015-12-20 16:32:14.000 354 12054.65 -370.65 54394.70 88888.00 2015-12-20 16:32:14.125 354 12054.70 -370.77 54394.70 88888.00 2015-12-20 16:32:14.250 354 12054.67 -371.00 54394.68 88888.00 2015-12-20 16:32:14.375 354 12054.65 -371.15 54394.68 88888.00 2015-12-20 16:32:14.500 354 12054.65 -371.25 54394.70 88888.00 2015-12-20 16:32:14.625 354 12054.62 -371.38 54394.72 88888.00 2015-12-20 16:32:14.750 354 12054.58 -371.55 54394.72 88888.00 2015-12-20 16:32:14.875 354 12054.58 -371.75 54394.72 88888.00 2015-12-20 16:32:15.000 354 12054.60 -371.90 54394.72 88888.00 2015-12-20 16:32:15.125 354 12054.58 -372.07 54394.78 88888.00 2015-12-20 16:32:15.250 354 12054.52 -372.32 54394.82 88888.00 2015-12-20 16:32:15.375 354 12054.58 -372.50 54394.82 88888.00 2015-12-20 16:32:15.500 354 12054.52 -372.68 54394.85 88888.00 2015-12-20 16:32:15.625 354 12054.52 -372.82 54394.88 88888.00 2015-12-20 16:32:15.750 354 12054.52 -373.02 54394.90 88888.00 2015-12-20 16:32:15.875 354 12054.50 -373.15 54394.90 88888.00 2015-12-20 16:32:16.000 354 12054.55 -373.27 54394.93 88888.00 2015-12-20 16:32:16.125 354 12054.60 -373.38 54395.00 88888.00 2015-12-20 16:32:16.250 354 12054.60 -373.57 54395.03 88888.00 2015-12-20 16:32:16.375 354 12054.73 -373.73 54395.05 88888.00 2015-12-20 16:32:16.500 354 12054.73 -373.88 54395.07 88888.00 2015-12-20 16:32:16.625 354 12054.65 -374.02 54395.10 88888.00 2015-12-20 16:32:16.750 354 12054.62 -374.20 54395.12 88888.00 2015-12-20 16:32:16.875 354 12054.58 -374.40 54395.15 88888.00 2015-12-20 16:32:17.000 354 12054.52 -374.57 54395.20 88888.00 2015-12-20 16:32:17.125 354 12054.58 -374.73 54395.22 88888.00 2015-12-20 16:32:17.250 354 12054.55 -374.88 54395.22 88888.00 2015-12-20 16:32:17.375 354 12054.50 -374.98 54395.25 88888.00 2015-12-20 16:32:17.500 354 12054.42 -375.10 54395.30 88888.00 2015-12-20 16:32:17.625 354 12054.35 -375.20 54395.32 88888.00 2015-12-20 16:32:17.750 354 12054.35 -375.23 54395.35 88888.00 2015-12-20 16:32:17.875 354 12054.38 -375.35 54395.40 88888.00 2015-12-20 16:32:18.000 354 12054.35 -375.52 54395.43 88888.00 2015-12-20 16:32:18.125 354 12054.20 -375.60 54395.47 88888.00 2015-12-20 16:32:18.250 354 12054.02 -375.73 54395.50 88888.00 2015-12-20 16:32:18.375 354 12053.98 -375.85 54395.55 88888.00 2015-12-20 16:32:18.500 354 12053.85 -375.98 54395.60 88888.00 2015-12-20 16:32:18.625 354 12053.67 -376.15 54395.65 88888.00 2015-12-20 16:32:18.750 354 12053.52 -376.35 54395.70 88888.00 2015-12-20 16:32:18.875 354 12053.38 -376.50 54395.72 88888.00 2015-12-20 16:32:19.000 354 12053.17 -376.65 54395.75 88888.00 2015-12-20 16:32:19.125 354 12053.00 -376.80 54395.80 88888.00 2015-12-20 16:32:19.250 354 12052.80 -377.00 54395.88 88888.00 2015-12-20 16:32:19.375 354 12052.67 -377.10 54395.90 88888.00 2015-12-20 16:32:19.500 354 12052.48 -377.20 54395.93 88888.00 2015-12-20 16:32:19.625 354 12052.27 -377.30 54395.93 88888.00 2015-12-20 16:32:19.750 354 12052.08 -377.43 54395.97 88888.00 2015-12-20 16:32:19.875 354 12051.95 -377.57 54396.00 88888.00 2015-12-20 16:32:20.000 354 12051.88 -377.70 54396.05 88888.00 2015-12-20 16:32:20.125 354 12051.73 -377.90 54396.10 88888.00 2015-12-20 16:32:20.250 354 12051.58 -378.05 54396.12 88888.00 2015-12-20 16:32:20.375 354 12051.48 -378.12 54396.18 88888.00 2015-12-20 16:32:20.500 354 12051.45 -378.25 54396.18 88888.00 2015-12-20 16:32:20.625 354 12051.38 -378.43 54396.20 88888.00 2015-12-20 16:32:20.750 354 12051.25 -378.57 54396.22 88888.00 2015-12-20 16:32:20.875 354 12051.20 -378.70 54396.22 88888.00 2015-12-20 16:32:21.000 354 12051.20 -378.77 54396.22 88888.00 2015-12-20 16:32:21.125 354 12051.20 -378.88 54396.25 88888.00 2015-12-20 16:32:21.250 354 12051.23 -379.00 54396.30 88888.00 2015-12-20 16:32:21.375 354 12051.27 -379.07 54396.30 88888.00 2015-12-20 16:32:21.500 354 12051.23 -379.12 54396.28 88888.00 2015-12-20 16:32:21.625 354 12051.23 -379.18 54396.28 88888.00 2015-12-20 16:32:21.750 354 12051.20 -379.25 54396.30 88888.00 2015-12-20 16:32:21.875 354 12051.23 -379.27 54396.32 88888.00 2015-12-20 16:32:22.000 354 12051.23 -379.32 54396.30 88888.00 2015-12-20 16:32:22.125 354 12051.23 -379.35 54396.28 88888.00 2015-12-20 16:32:22.250 354 12051.25 -379.40 54396.30 88888.00 2015-12-20 16:32:22.375 354 12051.27 -379.40 54396.30 88888.00 2015-12-20 16:32:22.500 354 12051.30 -379.35 54396.30 88888.00 2015-12-20 16:32:22.625 354 12051.30 -379.38 54396.30 88888.00 2015-12-20 16:32:22.750 354 12051.30 -379.35 54396.28 88888.00 2015-12-20 16:32:22.875 354 12051.27 -379.35 54396.25 88888.00 2015-12-20 16:32:23.000 354 12051.30 -379.43 54396.22 88888.00 2015-12-20 16:32:23.125 354 12051.33 -379.45 54396.25 88888.00 2015-12-20 16:32:23.250 354 12051.25 -379.50 54396.20 88888.00 2015-12-20 16:32:23.375 354 12051.30 -379.50 54396.20 88888.00 2015-12-20 16:32:23.500 354 12051.33 -379.52 54396.20 88888.00 2015-12-20 16:32:23.625 354 12051.33 -379.55 54396.20 88888.00 2015-12-20 16:32:23.750 354 12051.30 -379.62 54396.20 88888.00 2015-12-20 16:32:23.875 354 12051.30 -379.68 54396.15 88888.00 2015-12-20 16:32:24.000 354 12051.25 -379.73 54396.15 88888.00 2015-12-20 16:32:24.125 354 12051.20 -379.80 54396.18 88888.00 2015-12-20 16:32:24.250 354 12051.17 -379.93 54396.15 88888.00 2015-12-20 16:32:24.375 354 12051.10 -380.00 54396.18 88888.00 2015-12-20 16:32:24.500 354 12050.95 -380.05 54396.18 88888.00 2015-12-20 16:32:24.625 354 12050.88 -380.23 54396.15 88888.00 2015-12-20 16:32:24.750 354 12050.80 -380.40 54396.12 88888.00 2015-12-20 16:32:24.875 354 12050.70 -380.55 54396.12 88888.00 2015-12-20 16:32:25.000 354 12050.62 -380.70 54396.07 88888.00 2015-12-20 16:32:25.125 354 12050.52 -380.82 54396.10 88888.00 2015-12-20 16:32:25.250 354 12050.48 -381.02 54396.12 88888.00 2015-12-20 16:32:25.375 354 12050.40 -381.15 54396.10 88888.00 2015-12-20 16:32:25.500 354 12050.33 -381.30 54396.07 88888.00 2015-12-20 16:32:25.625 354 12050.33 -381.45 54396.10 88888.00 2015-12-20 16:32:25.750 354 12050.38 -381.57 54396.07 88888.00 2015-12-20 16:32:25.875 354 12050.33 -381.70 54396.05 88888.00 2015-12-20 16:32:26.000 354 12050.27 -381.80 54396.00 88888.00 2015-12-20 16:32:26.125 354 12050.25 -381.90 54395.97 88888.00 2015-12-20 16:32:26.250 354 12050.30 -382.00 54395.97 88888.00 2015-12-20 16:32:26.375 354 12050.33 -382.07 54395.95 88888.00 2015-12-20 16:32:26.500 354 12050.35 -382.18 54395.93 88888.00 2015-12-20 16:32:26.625 354 12050.35 -382.27 54395.93 88888.00 2015-12-20 16:32:26.750 354 12050.35 -382.35 54395.90 88888.00 2015-12-20 16:32:26.875 354 12050.33 -382.40 54395.90 88888.00 2015-12-20 16:32:27.000 354 12050.33 -382.43 54395.85 88888.00 2015-12-20 16:32:27.125 354 12050.33 -382.48 54395.82 88888.00 2015-12-20 16:32:27.250 354 12050.30 -382.55 54395.80 88888.00 2015-12-20 16:32:27.375 354 12050.38 -382.55 54395.75 88888.00 2015-12-20 16:32:27.500 354 12050.33 -382.57 54395.72 88888.00 2015-12-20 16:32:27.625 354 12050.27 -382.57 54395.70 88888.00 2015-12-20 16:32:27.750 354 12050.23 -382.65 54395.65 88888.00 2015-12-20 16:32:27.875 354 12050.20 -382.70 54395.62 88888.00 2015-12-20 16:32:28.000 354 12050.00 -382.75 54395.62 88888.00 2015-12-20 16:32:28.125 354 12049.85 -382.80 54395.62 88888.00 2015-12-20 16:32:28.250 354 12049.75 -382.85 54395.60 88888.00 2015-12-20 16:32:28.375 354 12049.67 -382.85 54395.57 88888.00 2015-12-20 16:32:28.500 354 12049.52 -382.85 54395.53 88888.00 2015-12-20 16:32:28.625 354 12049.42 -382.85 54395.50 88888.00 2015-12-20 16:32:28.750 354 12049.40 -382.88 54395.45 88888.00 2015-12-20 16:32:28.875 354 12049.38 -382.95 54395.43 88888.00 2015-12-20 16:32:29.000 354 12049.23 -383.00 54395.40 88888.00 2015-12-20 16:32:29.125 354 12049.08 -383.05 54395.38 88888.00 2015-12-20 16:32:29.250 354 12048.98 -383.18 54395.32 88888.00 2015-12-20 16:32:29.375 354 12048.95 -383.23 54395.30 88888.00 2015-12-20 16:32:29.500 354 12048.77 -383.32 54395.22 88888.00 2015-12-20 16:32:29.625 354 12048.70 -383.43 54395.22 88888.00 2015-12-20 16:32:29.750 354 12048.65 -383.48 54395.18 88888.00 2015-12-20 16:32:29.875 354 12048.60 -383.52 54395.15 88888.00 2015-12-20 16:32:30.000 354 12048.55 -383.52 54395.10 88888.00 2015-12-20 16:32:30.125 354 12048.50 -383.57 54395.05 88888.00 2015-12-20 16:32:30.250 354 12048.42 -383.60 54395.00 88888.00 2015-12-20 16:32:30.375 354 12048.38 -383.57 54394.95 88888.00 2015-12-20 16:32:30.500 354 12048.38 -383.57 54394.95 88888.00 2015-12-20 16:32:30.625 354 12048.35 -383.60 54394.90 88888.00 2015-12-20 16:32:30.750 354 12048.33 -383.60 54394.88 88888.00 2015-12-20 16:32:30.875 354 12048.27 -383.60 54394.85 88888.00 2015-12-20 16:32:31.000 354 12048.27 -383.60 54394.80 88888.00 2015-12-20 16:32:31.125 354 12048.27 -383.57 54394.75 88888.00 2015-12-20 16:32:31.250 354 12048.23 -383.57 54394.72 88888.00 2015-12-20 16:32:31.375 354 12048.20 -383.57 54394.68 88888.00 2015-12-20 16:32:31.500 354 12048.17 -383.55 54394.62 88888.00 2015-12-20 16:32:31.625 354 12048.23 -383.57 54394.60 88888.00 2015-12-20 16:32:31.750 354 12048.30 -383.52 54394.55 88888.00 2015-12-20 16:32:31.875 354 12048.30 -383.50 54394.53 88888.00 2015-12-20 16:32:32.000 354 12048.33 -383.43 54394.50 88888.00 2015-12-20 16:32:32.125 354 12048.35 -383.30 54394.43 88888.00 2015-12-20 16:32:32.250 354 12048.33 -383.25 54394.43 88888.00 2015-12-20 16:32:32.375 354 12048.38 -383.10 54394.43 88888.00 2015-12-20 16:32:32.500 354 12048.48 -382.98 54394.40 88888.00 2015-12-20 16:32:32.625 354 12048.48 -382.88 54394.35 88888.00 2015-12-20 16:32:32.750 354 12048.42 -382.75 54394.32 88888.00 2015-12-20 16:32:32.875 354 12048.45 -382.62 54394.28 88888.00 2015-12-20 16:32:33.000 354 12048.50 -382.50 54394.25 88888.00 2015-12-20 16:32:33.125 354 12048.48 -382.38 54394.22 88888.00 2015-12-20 16:32:33.250 354 12048.50 -382.27 54394.22 88888.00 2015-12-20 16:32:33.375 354 12048.60 -382.15 54394.15 88888.00 2015-12-20 16:32:33.500 354 12048.75 -382.05 54394.12 88888.00 2015-12-20 16:32:33.625 354 12048.92 -381.93 54394.07 88888.00 2015-12-20 16:32:33.750 354 12049.17 -381.80 54394.05 88888.00 2015-12-20 16:32:33.875 354 12049.35 -381.68 54394.00 88888.00 2015-12-20 16:32:34.000 354 12049.52 -381.57 54393.97 88888.00 2015-12-20 16:32:34.125 354 12049.70 -381.50 54393.93 88888.00 2015-12-20 16:32:34.250 354 12049.88 -381.43 54393.85 88888.00 2015-12-20 16:32:34.375 354 12050.10 -381.30 54393.85 88888.00 2015-12-20 16:32:34.500 354 12050.42 -381.20 54393.80 88888.00 2015-12-20 16:32:34.625 354 12050.65 -381.15 54393.75 88888.00 2015-12-20 16:32:34.750 354 12050.85 -381.10 54393.70 88888.00 2015-12-20 16:32:34.875 354 12051.20 -381.02 54393.68 88888.00 2015-12-20 16:32:35.000 354 12051.50 -380.95 54393.62 88888.00 2015-12-20 16:32:35.125 354 12051.67 -380.95 54393.62 88888.00 2015-12-20 16:32:35.250 354 12051.77 -381.00 54393.62 88888.00 2015-12-20 16:32:35.375 354 12051.98 -381.00 54393.62 88888.00 2015-12-20 16:32:35.500 354 12052.23 -381.05 54393.62 88888.00 2015-12-20 16:32:35.625 354 12052.38 -381.05 54393.62 88888.00 2015-12-20 16:32:35.750 354 12052.50 -381.07 54393.57 88888.00 2015-12-20 16:32:35.875 354 12052.73 -381.12 54393.57 88888.00 2015-12-20 16:32:36.000 354 12052.85 -381.20 54393.55 88888.00 2015-12-20 16:32:36.125 354 12052.98 -381.20 54393.60 88888.00 2015-12-20 16:32:36.250 354 12053.05 -381.25 54393.65 88888.00 2015-12-20 16:32:36.375 354 12053.17 -381.27 54393.65 88888.00 2015-12-20 16:32:36.500 354 12053.33 -381.38 54393.65 88888.00 2015-12-20 16:32:36.625 354 12053.42 -381.50 54393.62 88888.00 2015-12-20 16:32:36.750 354 12053.58 -381.62 54393.65 88888.00 2015-12-20 16:32:36.875 354 12053.70 -381.77 54393.68 88888.00 2015-12-20 16:32:37.000 354 12053.85 -381.93 54393.70 88888.00 2015-12-20 16:32:37.125 354 12053.85 -382.05 54393.72 88888.00 2015-12-20 16:32:37.250 354 12053.92 -382.25 54393.78 88888.00 2015-12-20 16:32:37.375 354 12054.02 -382.38 54393.78 88888.00 2015-12-20 16:32:37.500 354 12054.08 -382.52 54393.80 88888.00 2015-12-20 16:32:37.625 354 12054.10 -382.68 54393.85 88888.00 2015-12-20 16:32:37.750 354 12054.10 -382.75 54393.90 88888.00 2015-12-20 16:32:37.875 354 12054.10 -382.80 54393.95 88888.00 2015-12-20 16:32:38.000 354 12054.02 -382.88 54394.00 88888.00 2015-12-20 16:32:38.125 354 12054.00 -383.02 54394.05 88888.00 2015-12-20 16:32:38.250 354 12054.02 -383.10 54394.07 88888.00 2015-12-20 16:32:38.375 354 12054.05 -383.12 54394.12 88888.00 2015-12-20 16:32:38.500 354 12054.02 -383.15 54394.18 88888.00 2015-12-20 16:32:38.625 354 12054.02 -383.20 54394.25 88888.00 2015-12-20 16:32:38.750 354 12053.95 -383.25 54394.28 88888.00 2015-12-20 16:32:38.875 354 12053.95 -383.27 54394.32 88888.00 2015-12-20 16:32:39.000 354 12053.95 -383.27 54394.35 88888.00 2015-12-20 16:32:39.125 354 12053.95 -383.32 54394.38 88888.00 2015-12-20 16:32:39.250 354 12053.95 -383.38 54394.43 88888.00 2015-12-20 16:32:39.375 354 12054.00 -383.43 54394.45 88888.00 2015-12-20 16:32:39.500 354 12054.08 -383.48 54394.50 88888.00 2015-12-20 16:32:39.625 354 12054.12 -383.48 54394.53 88888.00 2015-12-20 16:32:39.750 354 12054.17 -383.52 54394.57 88888.00 2015-12-20 16:32:39.875 354 12054.35 -383.52 54394.62 88888.00 2015-12-20 16:32:40.000 354 12054.52 -383.55 54394.65 88888.00 2015-12-20 16:32:40.125 354 12054.62 -383.60 54394.65 88888.00 2015-12-20 16:32:40.250 354 12054.73 -383.75 54394.65 88888.00 2015-12-20 16:32:40.375 354 12054.88 -383.77 54394.68 88888.00 2015-12-20 16:32:40.500 354 12055.02 -383.80 54394.70 88888.00 2015-12-20 16:32:40.625 354 12055.10 -383.88 54394.72 88888.00 2015-12-20 16:32:40.750 354 12055.23 -383.93 54394.75 88888.00 2015-12-20 16:32:40.875 354 12055.38 -384.00 54394.78 88888.00 2015-12-20 16:32:41.000 354 12055.60 -384.05 54394.75 88888.00 2015-12-20 16:32:41.125 354 12055.83 -384.12 54394.75 88888.00 2015-12-20 16:32:41.250 354 12056.00 -384.25 54394.80 88888.00 2015-12-20 16:32:41.375 354 12056.17 -384.35 54394.82 88888.00 2015-12-20 16:32:41.500 354 12056.35 -384.48 54394.82 88888.00 2015-12-20 16:32:41.625 354 12056.42 -384.65 54394.82 88888.00 2015-12-20 16:32:41.750 354 12056.58 -384.80 54394.80 88888.00 2015-12-20 16:32:41.875 354 12056.62 -384.93 54394.88 88888.00 2015-12-20 16:32:42.000 354 12056.75 -385.05 54394.88 88888.00 2015-12-20 16:32:42.125 354 12056.83 -385.15 54394.93 88888.00 2015-12-20 16:32:42.250 354 12056.80 -385.32 54394.95 88888.00 2015-12-20 16:32:42.375 354 12056.85 -385.45 54394.95 88888.00 2015-12-20 16:32:42.500 354 12056.85 -385.60 54394.97 88888.00 2015-12-20 16:32:42.625 354 12056.85 -385.75 54394.93 88888.00 2015-12-20 16:32:42.750 354 12056.88 -385.95 54394.93 88888.00 2015-12-20 16:32:42.875 354 12056.88 -386.02 54394.95 88888.00 2015-12-20 16:32:43.000 354 12056.92 -386.15 54394.97 88888.00 2015-12-20 16:32:43.125 354 12056.90 -386.32 54395.03 88888.00 2015-12-20 16:32:43.250 354 12056.90 -386.48 54394.97 88888.00 2015-12-20 16:32:43.375 354 12057.00 -386.62 54394.97 88888.00 2015-12-20 16:32:43.500 354 12057.10 -386.82 54394.93 88888.00 2015-12-20 16:32:43.625 354 12057.15 -387.00 54394.93 88888.00 2015-12-20 16:32:43.750 354 12057.15 -387.18 54394.93 88888.00 2015-12-20 16:32:43.875 354 12057.25 -387.30 54394.90 88888.00 2015-12-20 16:32:44.000 354 12057.30 -387.52 54394.85 88888.00 2015-12-20 16:32:44.125 354 12057.23 -387.73 54394.82 88888.00 2015-12-20 16:32:44.250 354 12057.23 -387.90 54394.82 88888.00 2015-12-20 16:32:44.375 354 12057.27 -388.02 54394.80 88888.00 2015-12-20 16:32:44.500 354 12057.27 -388.18 54394.75 88888.00 2015-12-20 16:32:44.625 354 12057.25 -388.38 54394.75 88888.00 2015-12-20 16:32:44.750 354 12057.27 -388.55 54394.65 88888.00 2015-12-20 16:32:44.875 354 12057.33 -388.70 54394.62 88888.00 2015-12-20 16:32:45.000 354 12057.35 -388.82 54394.57 88888.00 2015-12-20 16:32:45.125 354 12057.35 -388.98 54394.57 88888.00 2015-12-20 16:32:45.250 354 12057.33 -389.18 54394.55 88888.00 2015-12-20 16:32:45.375 354 12057.35 -389.25 54394.47 88888.00 2015-12-20 16:32:45.500 354 12057.35 -389.40 54394.43 88888.00 2015-12-20 16:32:45.625 354 12057.33 -389.50 54394.40 88888.00 2015-12-20 16:32:45.750 354 12057.25 -389.60 54394.35 88888.00 2015-12-20 16:32:45.875 354 12057.10 -389.73 54394.32 88888.00 2015-12-20 16:32:46.000 354 12057.05 -389.82 54394.28 88888.00 2015-12-20 16:32:46.125 354 12057.00 -389.90 54394.20 88888.00 2015-12-20 16:32:46.250 354 12056.92 -390.02 54394.18 88888.00 2015-12-20 16:32:46.375 354 12056.85 -390.15 54394.12 88888.00 2015-12-20 16:32:46.500 354 12056.83 -390.30 54394.05 88888.00 2015-12-20 16:32:46.625 354 12056.88 -390.38 54393.97 88888.00 2015-12-20 16:32:46.750 354 12056.90 -390.52 54393.90 88888.00 2015-12-20 16:32:46.875 354 12056.83 -390.68 54393.82 88888.00 2015-12-20 16:32:47.000 354 12056.75 -390.77 54393.78 88888.00 2015-12-20 16:32:47.125 354 12056.77 -390.85 54393.72 88888.00 2015-12-20 16:32:47.250 354 12056.77 -390.98 54393.65 88888.00 2015-12-20 16:32:47.375 354 12056.80 -391.05 54393.57 88888.00 2015-12-20 16:32:47.500 354 12056.83 -391.12 54393.53 88888.00 2015-12-20 16:32:47.625 354 12056.75 -391.20 54393.40 88888.00 2015-12-20 16:32:47.750 354 12056.73 -391.25 54393.32 88888.00 2015-12-20 16:32:47.875 354 12056.62 -391.30 54393.28 88888.00 2015-12-20 16:32:48.000 354 12056.52 -391.27 54393.20 88888.00 2015-12-20 16:32:48.125 354 12056.48 -391.25 54393.15 88888.00 2015-12-20 16:32:48.250 354 12056.27 -391.23 54393.10 88888.00 2015-12-20 16:32:48.375 354 12056.17 -391.20 54393.03 88888.00 2015-12-20 16:32:48.500 354 12056.05 -391.12 54392.95 88888.00 2015-12-20 16:32:48.625 354 12055.92 -391.10 54392.88 88888.00 2015-12-20 16:32:48.750 354 12055.77 -391.07 54392.78 88888.00 2015-12-20 16:32:48.875 354 12055.67 -390.98 54392.70 88888.00 2015-12-20 16:32:49.000 354 12055.55 -390.88 54392.60 88888.00 2015-12-20 16:32:49.125 354 12055.38 -390.80 54392.53 88888.00 2015-12-20 16:32:49.250 354 12055.17 -390.77 54392.45 88888.00 2015-12-20 16:32:49.375 354 12055.08 -390.73 54392.38 88888.00 2015-12-20 16:32:49.500 354 12054.88 -390.57 54392.30 88888.00 2015-12-20 16:32:49.625 354 12054.65 -390.43 54392.22 88888.00 2015-12-20 16:32:49.750 354 12054.48 -390.32 54392.10 88888.00 2015-12-20 16:32:49.875 354 12054.35 -390.23 54392.03 88888.00 2015-12-20 16:32:50.000 354 12054.25 -390.05 54391.93 88888.00 2015-12-20 16:32:50.125 354 12054.15 -389.90 54391.88 88888.00 2015-12-20 16:32:50.250 354 12053.95 -389.80 54391.75 88888.00 2015-12-20 16:32:50.375 354 12053.75 -389.70 54391.70 88888.00 2015-12-20 16:32:50.500 354 12053.65 -389.62 54391.60 88888.00 2015-12-20 16:32:50.625 354 12053.58 -389.55 54391.50 88888.00 2015-12-20 16:32:50.750 354 12053.52 -389.50 54391.38 88888.00 2015-12-20 16:32:50.875 354 12053.50 -389.43 54391.30 88888.00 2015-12-20 16:32:51.000 354 12053.50 -389.32 54391.22 88888.00 2015-12-20 16:32:51.125 354 12053.50 -389.25 54391.15 88888.00 2015-12-20 16:32:51.250 354 12053.35 -389.27 54391.05 88888.00 2015-12-20 16:32:51.375 354 12053.27 -389.25 54390.93 88888.00 2015-12-20 16:32:51.500 354 12053.33 -389.23 54390.85 88888.00 2015-12-20 16:32:51.625 354 12053.38 -389.15 54390.72 88888.00 2015-12-20 16:32:51.750 354 12053.38 -389.12 54390.65 88888.00 2015-12-20 16:32:51.875 354 12053.35 -389.07 54390.60 88888.00 2015-12-20 16:32:52.000 354 12053.33 -389.05 54390.50 88888.00 2015-12-20 16:32:52.125 354 12053.25 -388.95 54390.43 88888.00 2015-12-20 16:32:52.250 354 12053.23 -388.85 54390.32 88888.00 2015-12-20 16:32:52.375 354 12053.25 -388.80 54390.28 88888.00 2015-12-20 16:32:52.500 354 12053.27 -388.80 54390.15 88888.00 2015-12-20 16:32:52.625 354 12053.30 -388.80 54390.10 88888.00 2015-12-20 16:32:52.750 354 12053.27 -388.75 54389.97 88888.00 2015-12-20 16:32:52.875 354 12053.30 -388.73 54389.90 88888.00 2015-12-20 16:32:53.000 354 12053.33 -388.73 54389.80 88888.00 2015-12-20 16:32:53.125 354 12053.35 -388.73 54389.75 88888.00 2015-12-20 16:32:53.250 354 12053.40 -388.73 54389.62 88888.00 2015-12-20 16:32:53.375 354 12053.40 -388.73 54389.57 88888.00 2015-12-20 16:32:53.500 354 12053.48 -388.75 54389.53 88888.00 2015-12-20 16:32:53.625 354 12053.52 -388.75 54389.45 88888.00 2015-12-20 16:32:53.750 354 12053.58 -388.70 54389.40 88888.00 2015-12-20 16:32:53.875 354 12053.60 -388.70 54389.32 88888.00 2015-12-20 16:32:54.000 354 12053.62 -388.68 54389.22 88888.00 2015-12-20 16:32:54.125 354 12053.58 -388.60 54389.18 88888.00 2015-12-20 16:32:54.250 354 12053.60 -388.65 54389.10 88888.00 2015-12-20 16:32:54.375 354 12053.65 -388.68 54389.03 88888.00 2015-12-20 16:32:54.500 354 12053.62 -388.68 54388.97 88888.00 2015-12-20 16:32:54.625 354 12053.58 -388.70 54388.88 88888.00 2015-12-20 16:32:54.750 354 12053.60 -388.73 54388.85 88888.00 2015-12-20 16:32:54.875 354 12053.65 -388.80 54388.78 88888.00 2015-12-20 16:32:55.000 354 12053.67 -388.82 54388.70 88888.00 2015-12-20 16:32:55.125 354 12053.67 -388.93 54388.65 88888.00 2015-12-20 16:32:55.250 354 12053.73 -389.05 54388.60 88888.00 2015-12-20 16:32:55.375 354 12053.88 -389.10 54388.53 88888.00 2015-12-20 16:32:55.500 354 12053.95 -389.23 54388.45 88888.00 2015-12-20 16:32:55.625 354 12054.02 -389.35 54388.40 88888.00 2015-12-20 16:32:55.750 354 12054.20 -389.45 54388.35 88888.00 2015-12-20 16:32:55.875 354 12054.30 -389.52 54388.32 88888.00 2015-12-20 16:32:56.000 354 12054.35 -389.60 54388.28 88888.00 2015-12-20 16:32:56.125 354 12054.42 -389.70 54388.20 88888.00 2015-12-20 16:32:56.250 354 12054.55 -389.88 54388.15 88888.00 2015-12-20 16:32:56.375 354 12054.65 -389.95 54388.10 88888.00 2015-12-20 16:32:56.500 354 12054.83 -390.07 54388.05 88888.00 2015-12-20 16:32:56.625 354 12054.98 -390.20 54388.03 88888.00 2015-12-20 16:32:56.750 354 12055.15 -390.30 54388.00 88888.00 2015-12-20 16:32:56.875 354 12055.25 -390.40 54387.95 88888.00 2015-12-20 16:32:57.000 354 12055.38 -390.48 54387.90 88888.00 2015-12-20 16:32:57.125 354 12055.55 -390.60 54387.85 88888.00 2015-12-20 16:32:57.250 354 12055.75 -390.77 54387.78 88888.00 2015-12-20 16:32:57.375 354 12056.02 -390.88 54387.72 88888.00 2015-12-20 16:32:57.500 354 12056.30 -391.00 54387.68 88888.00 2015-12-20 16:32:57.625 354 12056.55 -391.15 54387.62 88888.00 2015-12-20 16:32:57.750 354 12056.80 -391.25 54387.55 88888.00 2015-12-20 16:32:57.875 354 12057.08 -391.43 54387.53 88888.00 2015-12-20 16:32:58.000 354 12057.40 -391.57 54387.47 88888.00 2015-12-20 16:32:58.125 354 12057.65 -391.73 54387.43 88888.00 2015-12-20 16:32:58.250 354 12057.90 -391.90 54387.35 88888.00 2015-12-20 16:32:58.375 354 12058.20 -392.00 54387.30 88888.00 2015-12-20 16:32:58.500 354 12058.50 -392.18 54387.22 88888.00 2015-12-20 16:32:58.625 354 12058.83 -392.40 54387.18 88888.00 2015-12-20 16:32:58.750 354 12059.12 -392.52 54387.12 88888.00 2015-12-20 16:32:58.875 354 12059.48 -392.68 54387.10 88888.00 2015-12-20 16:32:59.000 354 12059.77 -392.85 54387.03 88888.00 2015-12-20 16:32:59.125 354 12060.02 -393.00 54386.97 88888.00 2015-12-20 16:32:59.250 354 12060.30 -393.23 54386.93 88888.00 2015-12-20 16:32:59.375 354 12060.60 -393.38 54386.85 88888.00 2015-12-20 16:32:59.500 354 12060.88 -393.52 54386.78 88888.00 2015-12-20 16:32:59.625 354 12061.15 -393.68 54386.72 88888.00 2015-12-20 16:32:59.750 354 12061.38 -393.90 54386.62 88888.00 2015-12-20 16:32:59.875 354 12061.65 -394.10 54386.57 88888.00 2015-12-20 16:33:00.000 354 12061.95 -394.23 54386.53 88888.00 2015-12-20 16:33:00.125 354 12062.25 -394.40 54386.47 88888.00 2015-12-20 16:33:00.250 354 12062.42 -394.57 54386.43 88888.00 2015-12-20 16:33:00.375 354 12062.62 -394.70 54386.40 88888.00 2015-12-20 16:33:00.500 354 12062.85 -394.88 54386.35 88888.00 2015-12-20 16:33:00.625 354 12063.05 -395.00 54386.30 88888.00 2015-12-20 16:33:00.750 354 12063.20 -395.12 54386.28 88888.00 2015-12-20 16:33:00.875 354 12063.35 -395.30 54386.22 88888.00 2015-12-20 16:33:01.000 354 12063.50 -395.45 54386.22 88888.00 2015-12-20 16:33:01.125 354 12063.65 -395.60 54386.20 88888.00 2015-12-20 16:33:01.250 354 12063.75 -395.80 54386.15 88888.00 2015-12-20 16:33:01.375 354 12063.85 -395.95 54386.10 88888.00 2015-12-20 16:33:01.500 354 12063.90 -396.07 54386.07 88888.00 2015-12-20 16:33:01.625 354 12064.02 -396.20 54386.05 88888.00 2015-12-20 16:33:01.750 354 12064.12 -396.32 54386.03 88888.00 2015-12-20 16:33:01.875 354 12064.27 -396.52 54386.00 88888.00 2015-12-20 16:33:02.000 354 12064.45 -396.68 54385.90 88888.00 2015-12-20 16:33:02.125 354 12064.60 -396.80 54385.88 88888.00 2015-12-20 16:33:02.250 354 12064.75 -396.93 54385.85 88888.00 2015-12-20 16:33:02.375 354 12065.00 -397.02 54385.82 88888.00 2015-12-20 16:33:02.500 354 12065.23 -397.15 54385.78 88888.00 2015-12-20 16:33:02.625 354 12065.45 -397.27 54385.78 88888.00 2015-12-20 16:33:02.750 354 12065.62 -397.40 54385.70 88888.00 2015-12-20 16:33:02.875 354 12065.80 -397.55 54385.68 88888.00 2015-12-20 16:33:03.000 354 12066.08 -397.70 54385.60 88888.00 2015-12-20 16:33:03.125 354 12066.33 -397.85 54385.57 88888.00 2015-12-20 16:33:03.250 354 12066.60 -397.98 54385.57 88888.00 2015-12-20 16:33:03.375 354 12066.90 -398.10 54385.53 88888.00 2015-12-20 16:33:03.500 354 12067.25 -398.25 54385.45 88888.00 2015-12-20 16:33:03.625 354 12067.58 -398.40 54385.38 88888.00 2015-12-20 16:33:03.750 354 12067.88 -398.57 54385.35 88888.00 2015-12-20 16:33:03.875 354 12068.12 -398.68 54385.30 88888.00 2015-12-20 16:33:04.000 354 12068.40 -398.75 54385.28 88888.00 2015-12-20 16:33:04.125 354 12068.70 -398.85 54385.22 88888.00 2015-12-20 16:33:04.250 354 12068.98 -398.98 54385.20 88888.00 2015-12-20 16:33:04.375 354 12069.20 -399.05 54385.18 88888.00 2015-12-20 16:33:04.500 354 12069.40 -399.12 54385.10 88888.00 2015-12-20 16:33:04.625 354 12069.58 -399.18 54385.05 88888.00 2015-12-20 16:33:04.750 354 12069.80 -399.23 54385.03 88888.00 2015-12-20 16:33:04.875 354 12070.02 -399.27 54384.97 88888.00 2015-12-20 16:33:05.000 354 12070.20 -399.32 54384.93 88888.00 2015-12-20 16:33:05.125 354 12070.38 -399.35 54384.93 88888.00 2015-12-20 16:33:05.250 354 12070.55 -399.40 54384.82 88888.00 2015-12-20 16:33:05.375 354 12070.75 -399.43 54384.80 88888.00 2015-12-20 16:33:05.500 354 12070.92 -399.45 54384.78 88888.00 2015-12-20 16:33:05.625 354 12071.12 -399.52 54384.72 88888.00 2015-12-20 16:33:05.750 354 12071.33 -399.55 54384.68 88888.00 2015-12-20 16:33:05.875 354 12071.58 -399.57 54384.60 88888.00 2015-12-20 16:33:06.000 354 12071.88 -399.50 54384.55 88888.00 2015-12-20 16:33:06.125 354 12072.20 -399.43 54384.50 88888.00 2015-12-20 16:33:06.250 354 12072.45 -399.32 54384.43 88888.00 2015-12-20 16:33:06.375 354 12072.65 -399.27 54384.38 88888.00 2015-12-20 16:33:06.500 354 12072.88 -399.20 54384.32 88888.00 2015-12-20 16:33:06.625 354 12073.05 -399.05 54384.30 88888.00 2015-12-20 16:33:06.750 354 12073.20 -398.88 54384.28 88888.00 2015-12-20 16:33:06.875 354 12073.35 -398.70 54384.25 88888.00 2015-12-20 16:33:07.000 354 12073.48 -398.48 54384.20 88888.00 2015-12-20 16:33:07.125 354 12073.55 -398.25 54384.18 88888.00 2015-12-20 16:33:07.250 354 12073.62 -397.98 54384.15 88888.00 2015-12-20 16:33:07.375 354 12073.70 -397.75 54384.12 88888.00 2015-12-20 16:33:07.500 354 12073.75 -397.52 54384.10 88888.00 2015-12-20 16:33:07.625 354 12073.85 -397.27 54384.05 88888.00 2015-12-20 16:33:07.750 354 12073.88 -397.05 54384.00 88888.00 2015-12-20 16:33:07.875 354 12073.88 -396.80 54384.00 88888.00 2015-12-20 16:33:08.000 354 12073.92 -396.55 54383.97 88888.00 2015-12-20 16:33:08.125 354 12073.92 -396.27 54384.00 88888.00 2015-12-20 16:33:08.250 354 12074.00 -395.93 54384.03 88888.00 2015-12-20 16:33:08.375 354 12074.05 -395.70 54383.97 88888.00 2015-12-20 16:33:08.500 354 12074.02 -395.48 54383.95 88888.00 2015-12-20 16:33:08.625 354 12074.05 -395.18 54383.93 88888.00 2015-12-20 16:33:08.750 354 12074.12 -394.90 54383.93 88888.00 2015-12-20 16:33:08.875 354 12074.23 -394.62 54383.93 88888.00 2015-12-20 16:33:09.000 354 12074.33 -394.40 54383.90 88888.00 2015-12-20 16:33:09.125 354 12074.52 -394.18 54383.90 88888.00 2015-12-20 16:33:09.250 354 12074.62 -393.98 54383.85 88888.00 2015-12-20 16:33:09.375 354 12074.73 -393.80 54383.82 88888.00 2015-12-20 16:33:09.500 354 12074.80 -393.62 54383.80 88888.00 2015-12-20 16:33:09.625 354 12074.80 -393.52 54383.82 88888.00 2015-12-20 16:33:09.750 354 12074.83 -393.32 54383.85 88888.00 2015-12-20 16:33:09.875 354 12074.85 -393.15 54383.85 88888.00 2015-12-20 16:33:10.000 354 12075.00 -393.02 54383.82 88888.00 2015-12-20 16:33:10.125 354 12075.12 -392.93 54383.85 88888.00 2015-12-20 16:33:10.250 354 12075.20 -392.88 54383.88 88888.00 2015-12-20 16:33:10.375 354 12075.27 -392.80 54383.88 88888.00 2015-12-20 16:33:10.500 354 12075.42 -392.75 54383.85 88888.00 2015-12-20 16:33:10.625 354 12075.60 -392.68 54383.88 88888.00 2015-12-20 16:33:10.750 354 12075.83 -392.57 54383.82 88888.00 2015-12-20 16:33:10.875 354 12076.08 -392.50 54383.82 88888.00 2015-12-20 16:33:11.000 354 12076.35 -392.38 54383.75 88888.00 2015-12-20 16:33:11.125 354 12076.60 -392.32 54383.78 88888.00 2015-12-20 16:33:11.250 354 12076.90 -392.30 54383.78 88888.00 2015-12-20 16:33:11.375 354 12077.23 -392.25 54383.78 88888.00 2015-12-20 16:33:11.500 354 12077.50 -392.25 54383.75 88888.00 2015-12-20 16:33:11.625 354 12077.65 -392.20 54383.75 88888.00 2015-12-20 16:33:11.750 354 12077.83 -392.18 54383.75 88888.00 2015-12-20 16:33:11.875 354 12077.95 -392.15 54383.78 88888.00 2015-12-20 16:33:12.000 354 12078.17 -392.10 54383.78 88888.00 2015-12-20 16:33:12.125 354 12078.38 -392.10 54383.80 88888.00 2015-12-20 16:33:12.250 354 12078.48 -392.10 54383.78 88888.00 2015-12-20 16:33:12.375 354 12078.60 -392.05 54383.80 88888.00 2015-12-20 16:33:12.500 354 12078.70 -392.00 54383.82 88888.00 2015-12-20 16:33:12.625 354 12078.80 -391.95 54383.82 88888.00 2015-12-20 16:33:12.750 354 12078.85 -391.88 54383.85 88888.00 2015-12-20 16:33:12.875 354 12078.88 -391.80 54383.82 88888.00 2015-12-20 16:33:13.000 354 12078.90 -391.73 54383.82 88888.00 2015-12-20 16:33:13.125 354 12078.90 -391.62 54383.85 88888.00 2015-12-20 16:33:13.250 354 12078.92 -391.52 54383.82 88888.00 2015-12-20 16:33:13.375 354 12079.00 -391.48 54383.82 88888.00 2015-12-20 16:33:13.500 354 12079.05 -391.40 54383.80 88888.00 2015-12-20 16:33:13.625 354 12079.05 -391.40 54383.82 88888.00 2015-12-20 16:33:13.750 354 12078.98 -391.38 54383.85 88888.00 2015-12-20 16:33:13.875 354 12078.98 -391.38 54383.82 88888.00 2015-12-20 16:33:14.000 354 12079.02 -391.43 54383.82 88888.00 2015-12-20 16:33:14.125 354 12079.02 -391.45 54383.80 88888.00 2015-12-20 16:33:14.250 354 12079.05 -391.43 54383.82 88888.00 2015-12-20 16:33:14.375 354 12079.02 -391.45 54383.82 88888.00 2015-12-20 16:33:14.500 354 12079.00 -391.45 54383.80 88888.00 2015-12-20 16:33:14.625 354 12078.98 -391.50 54383.80 88888.00 2015-12-20 16:33:14.750 354 12078.90 -391.55 54383.75 88888.00 2015-12-20 16:33:14.875 354 12078.85 -391.62 54383.75 88888.00 2015-12-20 16:33:15.000 354 12078.80 -391.60 54383.75 88888.00 2015-12-20 16:33:15.125 354 12078.73 -391.60 54383.78 88888.00 2015-12-20 16:33:15.250 354 12078.55 -391.57 54383.78 88888.00 2015-12-20 16:33:15.375 354 12078.60 -391.52 54383.78 88888.00 2015-12-20 16:33:15.500 354 12078.58 -391.50 54383.80 88888.00 2015-12-20 16:33:15.625 354 12078.48 -391.48 54383.75 88888.00 2015-12-20 16:33:15.750 354 12078.38 -391.48 54383.70 88888.00 2015-12-20 16:33:15.875 354 12078.35 -391.40 54383.68 88888.00 2015-12-20 16:33:16.000 354 12078.27 -391.32 54383.65 88888.00 2015-12-20 16:33:16.125 354 12078.23 -391.27 54383.65 88888.00 2015-12-20 16:33:16.250 354 12078.10 -391.23 54383.68 88888.00 2015-12-20 16:33:16.375 354 12078.05 -391.15 54383.62 88888.00 2015-12-20 16:33:16.500 354 12078.02 -391.07 54383.65 88888.00 2015-12-20 16:33:16.625 354 12077.98 -391.00 54383.60 88888.00 2015-12-20 16:33:16.750 354 12078.00 -391.00 54383.55 88888.00 2015-12-20 16:33:16.875 354 12078.00 -390.95 54383.53 88888.00 2015-12-20 16:33:17.000 354 12078.05 -390.93 54383.45 88888.00 2015-12-20 16:33:17.125 354 12078.12 -390.93 54383.45 88888.00 2015-12-20 16:33:17.250 354 12078.25 -390.93 54383.38 88888.00 2015-12-20 16:33:17.375 354 12078.45 -390.85 54383.35 88888.00 2015-12-20 16:33:17.500 354 12078.67 -390.80 54383.30 88888.00 2015-12-20 16:33:17.625 354 12078.83 -390.77 54383.25 88888.00 2015-12-20 16:33:17.750 354 12078.98 -390.75 54383.18 88888.00 2015-12-20 16:33:17.875 354 12079.23 -390.70 54383.12 88888.00 2015-12-20 16:33:18.000 354 12079.50 -390.65 54383.07 88888.00 2015-12-20 16:33:18.125 354 12079.65 -390.60 54383.03 88888.00 2015-12-20 16:33:18.250 354 12079.83 -390.52 54383.00 88888.00 2015-12-20 16:33:18.375 354 12080.00 -390.48 54382.93 88888.00 2015-12-20 16:33:18.500 354 12080.12 -390.48 54382.85 88888.00 2015-12-20 16:33:18.625 354 12080.27 -390.45 54382.80 88888.00 2015-12-20 16:33:18.750 354 12080.45 -390.43 54382.72 88888.00 2015-12-20 16:33:18.875 354 12080.55 -390.38 54382.68 88888.00 2015-12-20 16:33:19.000 354 12080.73 -390.38 54382.62 88888.00 2015-12-20 16:33:19.125 354 12080.83 -390.38 54382.53 88888.00 2015-12-20 16:33:19.250 354 12080.98 -390.38 54382.45 88888.00 2015-12-20 16:33:19.375 354 12081.20 -390.35 54382.40 88888.00 2015-12-20 16:33:19.500 354 12081.35 -390.35 54382.35 88888.00 2015-12-20 16:33:19.625 354 12081.55 -390.32 54382.28 88888.00 2015-12-20 16:33:19.750 354 12081.67 -390.35 54382.20 88888.00 2015-12-20 16:33:19.875 354 12081.80 -390.35 54382.10 88888.00 2015-12-20 16:33:20.000 354 12081.95 -390.35 54382.03 88888.00 2015-12-20 16:33:20.125 354 12082.02 -390.32 54381.97 88888.00 2015-12-20 16:33:20.250 354 12082.10 -390.27 54381.95 88888.00 2015-12-20 16:33:20.375 354 12082.20 -390.20 54381.93 88888.00 2015-12-20 16:33:20.500 354 12082.25 -390.18 54381.85 88888.00 2015-12-20 16:33:20.625 354 12082.20 -390.20 54381.80 88888.00 2015-12-20 16:33:20.750 354 12082.15 -390.18 54381.78 88888.00 2015-12-20 16:33:20.875 354 12082.12 -390.10 54381.68 88888.00 2015-12-20 16:33:21.000 354 12082.10 -390.00 54381.65 88888.00 2015-12-20 16:33:21.125 354 12082.10 -389.95 54381.62 88888.00 2015-12-20 16:33:21.250 354 12082.12 -389.93 54381.55 88888.00 2015-12-20 16:33:21.375 354 12082.10 -389.88 54381.53 88888.00 2015-12-20 16:33:21.500 354 12081.95 -389.82 54381.50 88888.00 2015-12-20 16:33:21.625 354 12081.90 -389.73 54381.43 88888.00 2015-12-20 16:33:21.750 354 12081.83 -389.65 54381.38 88888.00 2015-12-20 16:33:21.875 354 12081.75 -389.57 54381.32 88888.00 2015-12-20 16:33:22.000 354 12081.65 -389.48 54381.30 88888.00 2015-12-20 16:33:22.125 354 12081.52 -389.35 54381.25 88888.00 2015-12-20 16:33:22.250 354 12081.40 -389.18 54381.22 88888.00 2015-12-20 16:33:22.375 354 12081.25 -389.07 54381.20 88888.00 2015-12-20 16:33:22.500 354 12081.08 -388.95 54381.15 88888.00 2015-12-20 16:33:22.625 354 12080.95 -388.82 54381.12 88888.00 2015-12-20 16:33:22.750 354 12080.75 -388.73 54381.10 88888.00 2015-12-20 16:33:22.875 354 12080.48 -388.55 54381.10 88888.00 2015-12-20 16:33:23.000 354 12080.27 -388.38 54381.05 88888.00 2015-12-20 16:33:23.125 354 12080.10 -388.20 54381.03 88888.00 2015-12-20 16:33:23.250 354 12079.95 -388.10 54380.97 88888.00 2015-12-20 16:33:23.375 354 12079.80 -387.98 54380.93 88888.00 2015-12-20 16:33:23.500 354 12079.60 -387.85 54380.88 88888.00 2015-12-20 16:33:23.625 354 12079.45 -387.70 54380.82 88888.00 2015-12-20 16:33:23.750 354 12079.40 -387.57 54380.78 88888.00 2015-12-20 16:33:23.875 354 12079.38 -387.43 54380.75 88888.00 2015-12-20 16:33:24.000 354 12079.33 -387.27 54380.68 88888.00 2015-12-20 16:33:24.125 354 12079.23 -387.18 54380.62 88888.00 2015-12-20 16:33:24.250 354 12079.15 -387.05 54380.60 88888.00 2015-12-20 16:33:24.375 354 12079.17 -386.95 54380.53 88888.00 2015-12-20 16:33:24.500 354 12079.12 -386.88 54380.47 88888.00 2015-12-20 16:33:24.625 354 12078.98 -386.80 54380.43 88888.00 2015-12-20 16:33:24.750 354 12078.98 -386.62 54380.38 88888.00 2015-12-20 16:33:24.875 354 12079.02 -386.50 54380.32 88888.00 2015-12-20 16:33:25.000 354 12078.92 -386.45 54380.25 88888.00 2015-12-20 16:33:25.125 354 12078.85 -386.43 54380.18 88888.00 2015-12-20 16:33:25.250 354 12078.88 -386.35 54380.15 88888.00 2015-12-20 16:33:25.375 354 12078.88 -386.27 54380.10 88888.00 2015-12-20 16:33:25.500 354 12078.90 -386.18 54380.07 88888.00 2015-12-20 16:33:25.625 354 12079.00 -386.07 54380.03 88888.00 2015-12-20 16:33:25.750 354 12079.05 -386.02 54379.95 88888.00 2015-12-20 16:33:25.875 354 12079.12 -385.95 54379.93 88888.00 2015-12-20 16:33:26.000 354 12079.20 -385.88 54379.88 88888.00 2015-12-20 16:33:26.125 354 12079.27 -385.85 54379.80 88888.00 2015-12-20 16:33:26.250 354 12079.35 -385.80 54379.72 88888.00 2015-12-20 16:33:26.375 354 12079.42 -385.68 54379.68 88888.00 2015-12-20 16:33:26.500 354 12079.48 -385.57 54379.65 88888.00 2015-12-20 16:33:26.625 354 12079.52 -385.52 54379.60 88888.00 2015-12-20 16:33:26.750 354 12079.55 -385.40 54379.55 88888.00 2015-12-20 16:33:26.875 354 12079.58 -385.25 54379.50 88888.00 2015-12-20 16:33:27.000 354 12079.55 -385.12 54379.45 88888.00 2015-12-20 16:33:27.125 354 12079.50 -385.00 54379.40 88888.00 2015-12-20 16:33:27.250 354 12079.48 -384.90 54379.35 88888.00 2015-12-20 16:33:27.375 354 12079.42 -384.73 54379.32 88888.00 2015-12-20 16:33:27.500 354 12079.35 -384.55 54379.25 88888.00 2015-12-20 16:33:27.625 354 12079.30 -384.38 54379.20 88888.00 2015-12-20 16:33:27.750 354 12079.20 -384.20 54379.20 88888.00 2015-12-20 16:33:27.875 354 12079.08 -384.02 54379.15 88888.00 2015-12-20 16:33:28.000 354 12079.00 -383.88 54379.10 88888.00 2015-12-20 16:33:28.125 354 12078.95 -383.70 54379.05 88888.00 2015-12-20 16:33:28.250 354 12078.90 -383.50 54379.00 88888.00 2015-12-20 16:33:28.375 354 12078.77 -383.30 54378.93 88888.00 2015-12-20 16:33:28.500 354 12078.65 -383.12 54378.88 88888.00 2015-12-20 16:33:28.625 354 12078.62 -383.02 54378.88 88888.00 2015-12-20 16:33:28.750 354 12078.60 -382.90 54378.82 88888.00 2015-12-20 16:33:28.875 354 12078.52 -382.70 54378.78 88888.00 2015-12-20 16:33:29.000 354 12078.48 -382.55 54378.75 88888.00 2015-12-20 16:33:29.125 354 12078.35 -382.40 54378.75 88888.00 2015-12-20 16:33:29.250 354 12078.17 -382.15 54378.68 88888.00 2015-12-20 16:33:29.375 354 12078.15 -381.95 54378.68 88888.00 2015-12-20 16:33:29.500 354 12078.00 -381.75 54378.62 88888.00 2015-12-20 16:33:29.625 354 12077.80 -381.57 54378.57 88888.00 2015-12-20 16:33:29.750 354 12077.70 -381.40 54378.53 88888.00 2015-12-20 16:33:29.875 354 12077.70 -381.18 54378.50 88888.00 2015-12-20 16:33:30.000 354 12077.62 -380.93 54378.45 88888.00 2015-12-20 16:33:30.125 354 12077.55 -380.70 54378.43 88888.00 2015-12-20 16:33:30.250 354 12077.45 -380.52 54378.43 88888.00 2015-12-20 16:33:30.375 354 12077.38 -380.35 54378.40 88888.00 2015-12-20 16:33:30.500 354 12077.27 -380.20 54378.38 88888.00 2015-12-20 16:33:30.625 354 12077.15 -380.02 54378.32 88888.00 2015-12-20 16:33:30.750 354 12077.10 -379.88 54378.28 88888.00 2015-12-20 16:33:30.875 354 12077.05 -379.70 54378.22 88888.00 2015-12-20 16:33:31.000 354 12077.12 -379.50 54378.15 88888.00 2015-12-20 16:33:31.125 354 12077.20 -379.35 54378.12 88888.00 2015-12-20 16:33:31.250 354 12077.25 -379.10 54378.07 88888.00 2015-12-20 16:33:31.375 354 12077.27 -378.95 54378.00 88888.00 2015-12-20 16:33:31.500 354 12077.35 -378.80 54377.97 88888.00 2015-12-20 16:33:31.625 354 12077.45 -378.60 54377.93 88888.00 2015-12-20 16:33:31.750 354 12077.50 -378.45 54377.88 88888.00 2015-12-20 16:33:31.875 354 12077.55 -378.32 54377.82 88888.00 2015-12-20 16:33:32.000 354 12077.62 -378.18 54377.75 88888.00 2015-12-20 16:33:32.125 354 12077.70 -378.07 54377.75 88888.00 2015-12-20 16:33:32.250 354 12077.77 -378.00 54377.72 88888.00 2015-12-20 16:33:32.375 354 12077.90 -377.93 54377.68 88888.00 2015-12-20 16:33:32.500 354 12078.02 -377.88 54377.60 88888.00 2015-12-20 16:33:32.625 354 12078.05 -377.85 54377.57 88888.00 2015-12-20 16:33:32.750 354 12078.05 -377.82 54377.55 88888.00 2015-12-20 16:33:32.875 354 12078.15 -377.80 54377.50 88888.00 2015-12-20 16:33:33.000 354 12078.25 -377.77 54377.43 88888.00 2015-12-20 16:33:33.125 354 12078.35 -377.75 54377.40 88888.00 2015-12-20 16:33:33.250 354 12078.38 -377.77 54377.32 88888.00 2015-12-20 16:33:33.375 354 12078.38 -377.70 54377.30 88888.00 2015-12-20 16:33:33.500 354 12078.27 -377.65 54377.28 88888.00 2015-12-20 16:33:33.625 354 12078.25 -377.62 54377.22 88888.00 2015-12-20 16:33:33.750 354 12078.23 -377.60 54377.20 88888.00 2015-12-20 16:33:33.875 354 12078.10 -377.60 54377.20 88888.00 2015-12-20 16:33:34.000 354 12077.98 -377.60 54377.18 88888.00 2015-12-20 16:33:34.125 354 12077.85 -377.60 54377.15 88888.00 2015-12-20 16:33:34.250 354 12077.75 -377.62 54377.12 88888.00 2015-12-20 16:33:34.375 354 12077.70 -377.57 54377.05 88888.00 2015-12-20 16:33:34.500 354 12077.62 -377.50 54377.03 88888.00 2015-12-20 16:33:34.625 354 12077.52 -377.45 54377.00 88888.00 2015-12-20 16:33:34.750 354 12077.40 -377.35 54376.97 88888.00 2015-12-20 16:33:34.875 354 12077.27 -377.27 54376.95 88888.00 2015-12-20 16:33:35.000 354 12077.12 -377.23 54376.95 88888.00 2015-12-20 16:33:35.125 354 12076.98 -377.12 54376.95 88888.00 2015-12-20 16:33:35.250 354 12076.77 -377.00 54376.95 88888.00 2015-12-20 16:33:35.375 354 12076.62 -376.88 54376.93 88888.00 2015-12-20 16:33:35.500 354 12076.45 -376.80 54376.93 88888.00 2015-12-20 16:33:35.625 354 12076.25 -376.68 54376.90 88888.00 2015-12-20 16:33:35.750 354 12075.98 -376.60 54376.90 88888.00 2015-12-20 16:33:35.875 354 12075.73 -376.43 54376.88 88888.00 2015-12-20 16:33:36.000 354 12075.48 -376.30 54376.88 88888.00 2015-12-20 16:33:36.125 354 12075.20 -376.18 54376.85 88888.00 2015-12-20 16:33:36.250 354 12074.92 -376.02 54376.85 88888.00 2015-12-20 16:33:36.375 354 12074.75 -375.93 54376.85 88888.00 2015-12-20 16:33:36.500 354 12074.52 -375.75 54376.82 88888.00 2015-12-20 16:33:36.625 354 12074.23 -375.57 54376.80 88888.00 2015-12-20 16:33:36.750 354 12074.02 -375.35 54376.80 88888.00 2015-12-20 16:33:36.875 354 12073.90 -375.18 54376.80 88888.00 2015-12-20 16:33:37.000 354 12073.73 -374.98 54376.80 88888.00 2015-12-20 16:33:37.125 354 12073.50 -374.75 54376.80 88888.00 2015-12-20 16:33:37.250 354 12073.23 -374.50 54376.78 88888.00 2015-12-20 16:33:37.375 354 12073.02 -374.32 54376.75 88888.00 2015-12-20 16:33:37.500 354 12072.77 -374.15 54376.72 88888.00 2015-12-20 16:33:37.625 354 12072.60 -374.00 54376.70 88888.00 2015-12-20 16:33:37.750 354 12072.50 -373.77 54376.65 88888.00 2015-12-20 16:33:37.875 354 12072.50 -373.60 54376.62 88888.00 2015-12-20 16:33:38.000 354 12072.42 -373.43 54376.55 88888.00 2015-12-20 16:33:38.125 354 12072.40 -373.25 54376.53 88888.00 2015-12-20 16:33:38.250 354 12072.38 -373.10 54376.47 88888.00 2015-12-20 16:33:38.375 354 12072.35 -373.02 54376.45 88888.00 2015-12-20 16:33:38.500 354 12072.35 -372.93 54376.40 88888.00 2015-12-20 16:33:38.625 354 12072.30 -372.80 54376.35 88888.00 2015-12-20 16:33:38.750 354 12072.33 -372.68 54376.30 88888.00 2015-12-20 16:33:38.875 354 12072.35 -372.52 54376.28 88888.00 2015-12-20 16:33:39.000 354 12072.45 -372.45 54376.22 88888.00 2015-12-20 16:33:39.125 354 12072.58 -372.35 54376.20 88888.00 2015-12-20 16:33:39.250 354 12072.58 -372.30 54376.10 88888.00 2015-12-20 16:33:39.375 354 12072.67 -372.23 54376.05 88888.00 2015-12-20 16:33:39.500 354 12072.80 -372.15 54376.03 88888.00 2015-12-20 16:33:39.625 354 12073.00 -372.10 54375.97 88888.00 2015-12-20 16:33:39.750 354 12073.20 -372.05 54375.93 88888.00 2015-12-20 16:33:39.875 354 12073.42 -372.00 54375.85 88888.00 2015-12-20 16:33:40.000 354 12073.58 -372.00 54375.80 88888.00 2015-12-20 16:33:40.125 354 12073.70 -371.98 54375.75 88888.00 2015-12-20 16:33:40.250 354 12073.73 -371.98 54375.68 88888.00 2015-12-20 16:33:40.375 354 12073.83 -371.95 54375.60 88888.00 2015-12-20 16:33:40.500 354 12073.98 -371.98 54375.57 88888.00 2015-12-20 16:33:40.625 354 12074.02 -371.95 54375.53 88888.00 2015-12-20 16:33:40.750 354 12074.15 -371.93 54375.45 88888.00 2015-12-20 16:33:40.875 354 12074.40 -371.88 54375.40 88888.00 2015-12-20 16:33:41.000 354 12074.52 -371.80 54375.35 88888.00 2015-12-20 16:33:41.125 354 12074.50 -371.70 54375.28 88888.00 2015-12-20 16:33:41.250 354 12074.50 -371.60 54375.20 88888.00 2015-12-20 16:33:41.375 354 12074.60 -371.50 54375.12 88888.00 2015-12-20 16:33:41.500 354 12074.70 -371.35 54375.10 88888.00 2015-12-20 16:33:41.625 354 12074.80 -371.18 54375.05 88888.00 2015-12-20 16:33:41.750 354 12074.80 -371.05 54374.97 88888.00 2015-12-20 16:33:41.875 354 12074.80 -370.95 54374.97 88888.00 2015-12-20 16:33:42.000 354 12074.77 -370.80 54374.88 88888.00 2015-12-20 16:33:42.125 354 12074.65 -370.62 54374.88 88888.00 2015-12-20 16:33:42.250 354 12074.50 -370.50 54374.85 88888.00 2015-12-20 16:33:42.375 354 12074.45 -370.38 54374.78 88888.00 2015-12-20 16:33:42.500 354 12074.40 -370.27 54374.75 88888.00 2015-12-20 16:33:42.625 354 12074.25 -370.18 54374.70 88888.00 2015-12-20 16:33:42.750 354 12074.12 -370.05 54374.62 88888.00 2015-12-20 16:33:42.875 354 12074.08 -369.93 54374.60 88888.00 2015-12-20 16:33:43.000 354 12073.98 -369.80 54374.55 88888.00 2015-12-20 16:33:43.125 354 12073.85 -369.68 54374.53 88888.00 2015-12-20 16:33:43.250 354 12073.62 -369.50 54374.47 88888.00 2015-12-20 16:33:43.375 354 12073.45 -369.38 54374.43 88888.00 2015-12-20 16:33:43.500 354 12073.30 -369.20 54374.43 88888.00 2015-12-20 16:33:43.625 354 12073.20 -368.98 54374.43 88888.00 2015-12-20 16:33:43.750 354 12073.02 -368.82 54374.38 88888.00 2015-12-20 16:33:43.875 354 12072.77 -368.75 54374.30 88888.00 2015-12-20 16:33:44.000 354 12072.52 -368.65 54374.28 88888.00 2015-12-20 16:33:44.125 354 12072.35 -368.50 54374.28 88888.00 2015-12-20 16:33:44.250 354 12072.12 -368.38 54374.20 88888.00 2015-12-20 16:33:44.375 354 12071.95 -368.25 54374.15 88888.00 2015-12-20 16:33:44.500 354 12071.80 -368.10 54374.15 88888.00 2015-12-20 16:33:44.625 354 12071.62 -367.95 54374.12 88888.00 2015-12-20 16:33:44.750 354 12071.42 -367.80 54374.12 88888.00 2015-12-20 16:33:44.875 354 12071.17 -367.62 54374.12 88888.00 2015-12-20 16:33:45.000 354 12070.95 -367.43 54374.07 88888.00 2015-12-20 16:33:45.125 354 12070.77 -367.25 54374.05 88888.00 2015-12-20 16:33:45.250 354 12070.52 -367.07 54374.03 88888.00 2015-12-20 16:33:45.375 354 12070.42 -366.85 54373.97 88888.00 2015-12-20 16:33:45.500 354 12070.30 -366.65 54373.97 88888.00 2015-12-20 16:33:45.625 354 12070.17 -366.35 54373.95 88888.00 2015-12-20 16:33:45.750 354 12070.10 -366.12 54373.93 88888.00 2015-12-20 16:33:45.875 354 12070.02 -365.93 54373.88 88888.00 2015-12-20 16:33:46.000 354 12070.02 -365.75 54373.82 88888.00 2015-12-20 16:33:46.125 354 12070.05 -365.62 54373.82 88888.00 2015-12-20 16:33:46.250 354 12070.02 -365.45 54373.80 88888.00 2015-12-20 16:33:46.375 354 12070.08 -365.32 54373.78 88888.00 2015-12-20 16:33:46.500 354 12070.08 -365.20 54373.72 88888.00 2015-12-20 16:33:46.625 354 12070.10 -365.10 54373.70 88888.00 2015-12-20 16:33:46.750 354 12070.10 -365.00 54373.65 88888.00 2015-12-20 16:33:46.875 354 12070.15 -364.88 54373.62 88888.00 2015-12-20 16:33:47.000 354 12070.23 -364.80 54373.60 88888.00 2015-12-20 16:33:47.125 354 12070.38 -364.75 54373.60 88888.00 2015-12-20 16:33:47.250 354 12070.45 -364.70 54373.57 88888.00 2015-12-20 16:33:47.375 354 12070.55 -364.65 54373.55 88888.00 2015-12-20 16:33:47.500 354 12070.65 -364.60 54373.53 88888.00 2015-12-20 16:33:47.625 354 12070.83 -364.62 54373.50 88888.00 2015-12-20 16:33:47.750 354 12071.00 -364.62 54373.47 88888.00 2015-12-20 16:33:47.875 354 12071.15 -364.55 54373.47 88888.00 2015-12-20 16:33:48.000 354 12071.25 -364.52 54373.43 88888.00 2015-12-20 16:33:48.125 354 12071.23 -364.57 54373.43 88888.00 2015-12-20 16:33:48.250 354 12071.25 -364.52 54373.45 88888.00 2015-12-20 16:33:48.375 354 12071.27 -364.48 54373.40 88888.00 2015-12-20 16:33:48.500 354 12071.30 -364.45 54373.43 88888.00 2015-12-20 16:33:48.625 354 12071.30 -364.45 54373.45 88888.00 2015-12-20 16:33:48.750 354 12071.27 -364.50 54373.45 88888.00 2015-12-20 16:33:48.875 354 12071.27 -364.52 54373.45 88888.00 2015-12-20 16:33:49.000 354 12071.33 -364.57 54373.47 88888.00 2015-12-20 16:33:49.125 354 12071.35 -364.62 54373.47 88888.00 2015-12-20 16:33:49.250 354 12071.33 -364.68 54373.47 88888.00 2015-12-20 16:33:49.375 354 12071.30 -364.68 54373.50 88888.00 2015-12-20 16:33:49.500 354 12071.20 -364.73 54373.50 88888.00 2015-12-20 16:33:49.625 354 12071.15 -364.77 54373.53 88888.00 2015-12-20 16:33:49.750 354 12071.12 -364.80 54373.53 88888.00 2015-12-20 16:33:49.875 354 12071.12 -364.80 54373.55 88888.00 2015-12-20 16:33:50.000 354 12071.02 -364.80 54373.53 88888.00 2015-12-20 16:33:50.125 354 12070.92 -364.80 54373.57 88888.00 2015-12-20 16:33:50.250 354 12070.98 -364.77 54373.57 88888.00 2015-12-20 16:33:50.375 354 12071.02 -364.73 54373.60 88888.00 2015-12-20 16:33:50.500 354 12070.92 -364.62 54373.62 88888.00 2015-12-20 16:33:50.625 354 12070.80 -364.50 54373.62 88888.00 2015-12-20 16:33:50.750 354 12070.77 -364.40 54373.60 88888.00 2015-12-20 16:33:50.875 354 12070.77 -364.25 54373.60 88888.00 2015-12-20 16:33:51.000 354 12070.67 -364.15 54373.65 88888.00 2015-12-20 16:33:51.125 354 12070.58 -364.02 54373.62 88888.00 2015-12-20 16:33:51.250 354 12070.48 -363.90 54373.65 88888.00 2015-12-20 16:33:51.375 354 12070.42 -363.77 54373.68 88888.00 2015-12-20 16:33:51.500 354 12070.35 -363.68 54373.68 88888.00 2015-12-20 16:33:51.625 354 12070.23 -363.62 54373.65 88888.00 2015-12-20 16:33:51.750 354 12070.10 -363.57 54373.65 88888.00 2015-12-20 16:33:51.875 354 12069.95 -363.52 54373.68 88888.00 2015-12-20 16:33:52.000 354 12069.75 -363.43 54373.68 88888.00 2015-12-20 16:33:52.125 354 12069.60 -363.27 54373.68 88888.00 2015-12-20 16:33:52.250 354 12069.45 -363.12 54373.70 88888.00 2015-12-20 16:33:52.375 354 12069.33 -363.00 54373.70 88888.00 2015-12-20 16:33:52.500 354 12069.27 -362.85 54373.70 88888.00 2015-12-20 16:33:52.625 354 12069.27 -362.70 54373.68 88888.00 2015-12-20 16:33:52.750 354 12069.25 -362.52 54373.68 88888.00 2015-12-20 16:33:52.875 354 12069.17 -362.40 54373.68 88888.00 2015-12-20 16:33:53.000 354 12069.15 -362.35 54373.65 88888.00 2015-12-20 16:33:53.125 354 12069.12 -362.30 54373.62 88888.00 2015-12-20 16:33:53.250 354 12069.10 -362.18 54373.60 88888.00 2015-12-20 16:33:53.375 354 12069.15 -362.12 54373.60 88888.00 2015-12-20 16:33:53.500 354 12069.17 -362.00 54373.57 88888.00 2015-12-20 16:33:53.625 354 12069.23 -361.95 54373.55 88888.00 2015-12-20 16:33:53.750 354 12069.27 -361.90 54373.57 88888.00 2015-12-20 16:33:53.875 354 12069.25 -361.82 54373.57 88888.00 2015-12-20 16:33:54.000 354 12069.17 -361.75 54373.55 88888.00 2015-12-20 16:33:54.125 354 12069.17 -361.70 54373.53 88888.00 2015-12-20 16:33:54.250 354 12069.17 -361.60 54373.50 88888.00 2015-12-20 16:33:54.375 354 12069.15 -361.52 54373.50 88888.00 2015-12-20 16:33:54.500 354 12069.12 -361.45 54373.50 88888.00 2015-12-20 16:33:54.625 354 12069.08 -361.35 54373.50 88888.00 2015-12-20 16:33:54.750 354 12069.05 -361.25 54373.47 88888.00 2015-12-20 16:33:54.875 354 12069.10 -361.12 54373.47 88888.00 2015-12-20 16:33:55.000 354 12069.02 -360.98 54373.47 88888.00 2015-12-20 16:33:55.125 354 12068.92 -360.82 54373.47 88888.00 2015-12-20 16:33:55.250 354 12068.80 -360.68 54373.47 88888.00 2015-12-20 16:33:55.375 354 12068.73 -360.52 54373.50 88888.00 2015-12-20 16:33:55.500 354 12068.65 -360.38 54373.50 88888.00 2015-12-20 16:33:55.625 354 12068.60 -360.27 54373.50 88888.00 2015-12-20 16:33:55.750 354 12068.60 -360.15 54373.53 88888.00 2015-12-20 16:33:55.875 354 12068.55 -360.00 54373.53 88888.00 2015-12-20 16:33:56.000 354 12068.50 -359.85 54373.50 88888.00 2015-12-20 16:33:56.125 354 12068.58 -359.70 54373.50 88888.00 2015-12-20 16:33:56.250 354 12068.67 -359.55 54373.53 88888.00 2015-12-20 16:33:56.375 354 12068.75 -359.45 54373.53 88888.00 2015-12-20 16:33:56.500 354 12068.77 -359.35 54373.53 88888.00 2015-12-20 16:33:56.625 354 12068.77 -359.25 54373.55 88888.00 2015-12-20 16:33:56.750 354 12068.75 -359.18 54373.57 88888.00 2015-12-20 16:33:56.875 354 12068.62 -359.07 54373.60 88888.00 2015-12-20 16:33:57.000 354 12068.58 -359.02 54373.60 88888.00 2015-12-20 16:33:57.125 354 12068.60 -358.98 54373.65 88888.00 2015-12-20 16:33:57.250 354 12068.52 -358.98 54373.68 88888.00 2015-12-20 16:33:57.375 354 12068.42 -358.93 54373.70 88888.00 2015-12-20 16:33:57.500 354 12068.35 -358.90 54373.72 88888.00 2015-12-20 16:33:57.625 354 12068.35 -358.90 54373.75 88888.00 2015-12-20 16:33:57.750 354 12068.35 -358.88 54373.78 88888.00 2015-12-20 16:33:57.875 354 12068.38 -358.88 54373.82 88888.00 2015-12-20 16:33:58.000 354 12068.33 -358.85 54373.82 88888.00 2015-12-20 16:33:58.125 354 12068.23 -358.77 54373.90 88888.00 2015-12-20 16:33:58.250 354 12068.10 -358.73 54373.93 88888.00 2015-12-20 16:33:58.375 354 12068.00 -358.73 54373.97 88888.00 2015-12-20 16:33:58.500 354 12067.88 -358.62 54374.00 88888.00 2015-12-20 16:33:58.625 354 12067.88 -358.52 54374.03 88888.00 2015-12-20 16:33:58.750 354 12067.98 -358.45 54374.03 88888.00 2015-12-20 16:33:58.875 354 12067.98 -358.43 54374.05 88888.00 2015-12-20 16:33:59.000 354 12067.98 -358.43 54374.07 88888.00 2015-12-20 16:33:59.125 354 12067.92 -358.35 54374.15 88888.00 2015-12-20 16:33:59.250 354 12067.98 -358.35 54374.20 88888.00 2015-12-20 16:33:59.375 354 12068.00 -358.35 54374.25 88888.00 2015-12-20 16:33:59.500 354 12067.95 -358.32 54374.28 88888.00 2015-12-20 16:33:59.625 354 12067.95 -358.32 54374.35 88888.00 2015-12-20 16:33:59.750 354 12068.00 -358.27 54374.40 88888.00 2015-12-20 16:33:59.875 354 12068.02 -358.25 54374.43 88888.00 2015-12-20 16:34:00.000 354 12068.05 -358.27 54374.47 88888.00 2015-12-20 16:34:00.125 354 12068.00 -358.20 54374.53 88888.00 2015-12-20 16:34:00.250 354 12067.88 -358.10 54374.60 88888.00 2015-12-20 16:34:00.375 354 12067.92 -358.02 54374.65 88888.00 2015-12-20 16:34:00.500 354 12067.98 -357.95 54374.75 88888.00 2015-12-20 16:34:00.625 354 12067.98 -357.88 54374.78 88888.00 2015-12-20 16:34:00.750 354 12067.95 -357.80 54374.85 88888.00 2015-12-20 16:34:00.875 354 12068.02 -357.65 54374.88 88888.00 2015-12-20 16:34:01.000 354 12068.02 -357.55 54374.95 88888.00 2015-12-20 16:34:01.125 354 12068.02 -357.35 54375.00 88888.00 2015-12-20 16:34:01.250 354 12068.05 -357.15 54375.07 88888.00 2015-12-20 16:34:01.375 354 12068.02 -356.95 54375.10 88888.00 2015-12-20 16:34:01.500 354 12068.05 -356.75 54375.18 88888.00 2015-12-20 16:34:01.625 354 12068.15 -356.50 54375.22 88888.00 2015-12-20 16:34:01.750 354 12068.25 -356.30 54375.28 88888.00 2015-12-20 16:34:01.875 354 12068.33 -356.10 54375.35 88888.00 2015-12-20 16:34:02.000 354 12068.50 -355.95 54375.38 88888.00 2015-12-20 16:34:02.125 354 12068.75 -355.80 54375.43 88888.00 2015-12-20 16:34:02.250 354 12068.92 -355.70 54375.47 88888.00 2015-12-20 16:34:02.375 354 12069.10 -355.60 54375.50 88888.00 2015-12-20 16:34:02.500 354 12069.30 -355.57 54375.55 88888.00 2015-12-20 16:34:02.625 354 12069.48 -355.50 54375.57 88888.00 2015-12-20 16:34:02.750 354 12069.67 -355.38 54375.65 88888.00 2015-12-20 16:34:02.875 354 12069.83 -355.32 54375.72 88888.00 2015-12-20 16:34:03.000 354 12069.95 -355.27 54375.80 88888.00 2015-12-20 16:34:03.125 354 12070.10 -355.30 54375.85 88888.00 2015-12-20 16:34:03.250 354 12070.30 -355.35 54375.90 88888.00 2015-12-20 16:34:03.375 354 12070.55 -355.35 54375.93 88888.00 2015-12-20 16:34:03.500 354 12070.83 -355.35 54375.97 88888.00 2015-12-20 16:34:03.625 354 12071.05 -355.32 54376.03 88888.00 2015-12-20 16:34:03.750 354 12071.25 -355.35 54376.05 88888.00 2015-12-20 16:34:03.875 354 12071.45 -355.40 54376.10 88888.00 2015-12-20 16:34:04.000 354 12071.62 -355.40 54376.15 88888.00 2015-12-20 16:34:04.125 354 12071.77 -355.40 54376.20 88888.00 2015-12-20 16:34:04.250 354 12071.92 -355.35 54376.28 88888.00 2015-12-20 16:34:04.375 354 12071.95 -355.32 54376.30 88888.00 2015-12-20 16:34:04.500 354 12072.02 -355.30 54376.38 88888.00 2015-12-20 16:34:04.625 354 12072.20 -355.30 54376.43 88888.00 2015-12-20 16:34:04.750 354 12072.40 -355.30 54376.45 88888.00 2015-12-20 16:34:04.875 354 12072.55 -355.32 54376.47 88888.00 2015-12-20 16:34:05.000 354 12072.70 -355.38 54376.50 88888.00 2015-12-20 16:34:05.125 354 12072.85 -355.50 54376.53 88888.00 2015-12-20 16:34:05.250 354 12073.05 -355.65 54376.55 88888.00 2015-12-20 16:34:05.375 354 12073.23 -355.70 54376.57 88888.00 2015-12-20 16:34:05.500 354 12073.45 -355.82 54376.57 88888.00 2015-12-20 16:34:05.625 354 12073.70 -356.00 54376.57 88888.00 2015-12-20 16:34:05.750 354 12074.02 -356.23 54376.57 88888.00 2015-12-20 16:34:05.875 354 12074.33 -356.45 54376.60 88888.00 2015-12-20 16:34:06.000 354 12074.55 -356.65 54376.65 88888.00 2015-12-20 16:34:06.125 354 12074.80 -356.90 54376.65 88888.00 2015-12-20 16:34:06.250 354 12075.08 -357.23 54376.65 88888.00 2015-12-20 16:34:06.375 354 12075.38 -357.45 54376.62 88888.00 2015-12-20 16:34:06.500 354 12075.62 -357.70 54376.65 88888.00 2015-12-20 16:34:06.625 354 12075.88 -357.98 54376.68 88888.00 2015-12-20 16:34:06.750 354 12076.17 -358.20 54376.68 88888.00 2015-12-20 16:34:06.875 354 12076.40 -358.40 54376.68 88888.00 2015-12-20 16:34:07.000 354 12076.65 -358.68 54376.68 88888.00 2015-12-20 16:34:07.125 354 12076.95 -358.95 54376.68 88888.00 2015-12-20 16:34:07.250 354 12077.20 -359.20 54376.68 88888.00 2015-12-20 16:34:07.375 354 12077.40 -359.35 54376.68 88888.00 2015-12-20 16:34:07.500 354 12077.62 -359.52 54376.70 88888.00 2015-12-20 16:34:07.625 354 12077.85 -359.73 54376.70 88888.00 2015-12-20 16:34:07.750 354 12078.02 -359.95 54376.70 88888.00 2015-12-20 16:34:07.875 354 12078.23 -360.15 54376.70 88888.00 2015-12-20 16:34:08.000 354 12078.50 -360.40 54376.72 88888.00 2015-12-20 16:34:08.125 354 12078.70 -360.60 54376.72 88888.00 2015-12-20 16:34:08.250 354 12078.88 -360.85 54376.70 88888.00 2015-12-20 16:34:08.375 354 12079.12 -361.05 54376.68 88888.00 2015-12-20 16:34:08.500 354 12079.35 -361.23 54376.70 88888.00 2015-12-20 16:34:08.625 354 12079.58 -361.43 54376.68 88888.00 2015-12-20 16:34:08.750 354 12079.85 -361.60 54376.65 88888.00 2015-12-20 16:34:08.875 354 12080.05 -361.80 54376.65 88888.00 2015-12-20 16:34:09.000 354 12080.35 -362.00 54376.60 88888.00 2015-12-20 16:34:09.125 354 12080.58 -362.20 54376.57 88888.00 2015-12-20 16:34:09.250 354 12080.75 -362.43 54376.53 88888.00 2015-12-20 16:34:09.375 354 12080.95 -362.55 54376.50 88888.00 2015-12-20 16:34:09.500 354 12081.15 -362.68 54376.47 88888.00 2015-12-20 16:34:09.625 354 12081.33 -362.75 54376.47 88888.00 2015-12-20 16:34:09.750 354 12081.52 -362.82 54376.43 88888.00 2015-12-20 16:34:09.875 354 12081.62 -362.88 54376.43 88888.00 2015-12-20 16:34:10.000 354 12081.75 -362.98 54376.38 88888.00 2015-12-20 16:34:10.125 354 12081.88 -363.05 54376.32 88888.00 2015-12-20 16:34:10.250 354 12081.92 -363.15 54376.30 88888.00 2015-12-20 16:34:10.375 354 12082.05 -363.20 54376.28 88888.00 2015-12-20 16:34:10.500 354 12082.17 -363.23 54376.22 88888.00 2015-12-20 16:34:10.625 354 12082.25 -363.23 54376.22 88888.00 2015-12-20 16:34:10.750 354 12082.33 -363.27 54376.18 88888.00 2015-12-20 16:34:10.875 354 12082.40 -363.27 54376.10 88888.00 2015-12-20 16:34:11.000 354 12082.55 -363.27 54376.07 88888.00 2015-12-20 16:34:11.125 354 12082.67 -363.30 54376.03 88888.00 2015-12-20 16:34:11.250 354 12082.77 -363.35 54375.97 88888.00 2015-12-20 16:34:11.375 354 12082.85 -363.40 54375.93 88888.00 2015-12-20 16:34:11.500 354 12083.00 -363.43 54375.88 88888.00 2015-12-20 16:34:11.625 354 12083.25 -363.43 54375.80 88888.00 2015-12-20 16:34:11.750 354 12083.42 -363.43 54375.75 88888.00 2015-12-20 16:34:11.875 354 12083.52 -363.38 54375.70 88888.00 2015-12-20 16:34:12.000 354 12083.62 -363.40 54375.65 88888.00 2015-12-20 16:34:12.125 354 12083.73 -363.40 54375.57 88888.00 2015-12-20 16:34:12.250 354 12083.85 -363.40 54375.50 88888.00 2015-12-20 16:34:12.375 354 12084.00 -363.43 54375.45 88888.00 2015-12-20 16:34:12.500 354 12084.15 -363.43 54375.38 88888.00 2015-12-20 16:34:12.625 354 12084.35 -363.43 54375.30 88888.00 2015-12-20 16:34:12.750 354 12084.60 -363.40 54375.25 88888.00 2015-12-20 16:34:12.875 354 12084.85 -363.38 54375.18 88888.00 2015-12-20 16:34:13.000 354 12085.00 -363.38 54375.07 88888.00 2015-12-20 16:34:13.125 354 12085.17 -363.40 54375.05 88888.00 2015-12-20 16:34:13.250 354 12085.42 -363.40 54374.97 88888.00 2015-12-20 16:34:13.375 354 12085.62 -363.43 54374.90 88888.00 2015-12-20 16:34:13.500 354 12085.83 -363.40 54374.82 88888.00 2015-12-20 16:34:13.625 354 12085.98 -363.32 54374.78 88888.00 2015-12-20 16:34:13.750 354 12086.17 -363.27 54374.72 88888.00 2015-12-20 16:34:13.875 354 12086.33 -363.18 54374.70 88888.00 2015-12-20 16:34:14.000 354 12086.35 -363.12 54374.62 88888.00 2015-12-20 16:34:14.125 354 12086.42 -363.02 54374.57 88888.00 2015-12-20 16:34:14.250 354 12086.52 -362.82 54374.47 88888.00 2015-12-20 16:34:14.375 354 12086.70 -362.65 54374.45 88888.00 2015-12-20 16:34:14.500 354 12086.77 -362.43 54374.38 88888.00 2015-12-20 16:34:14.625 354 12086.80 -362.18 54374.32 88888.00 2015-12-20 16:34:14.750 354 12086.80 -361.85 54374.28 88888.00 2015-12-20 16:34:14.875 354 12086.85 -361.62 54374.22 88888.00 2015-12-20 16:34:15.000 354 12086.92 -361.43 54374.15 88888.00 2015-12-20 16:34:15.125 354 12087.05 -361.15 54374.10 88888.00 2015-12-20 16:34:15.250 354 12087.17 -360.90 54374.03 88888.00 2015-12-20 16:34:15.375 354 12087.33 -360.75 54373.97 88888.00 2015-12-20 16:34:15.500 354 12087.45 -360.60 54373.90 88888.00 2015-12-20 16:34:15.625 354 12087.60 -360.43 54373.85 88888.00 2015-12-20 16:34:15.750 354 12087.75 -360.20 54373.82 88888.00 2015-12-20 16:34:15.875 354 12087.92 -360.02 54373.78 88888.00 2015-12-20 16:34:16.000 354 12088.02 -359.93 54373.72 88888.00 2015-12-20 16:34:16.125 354 12088.08 -359.80 54373.68 88888.00 2015-12-20 16:34:16.250 354 12088.30 -359.65 54373.62 88888.00 2015-12-20 16:34:16.375 354 12088.50 -359.50 54373.60 88888.00 2015-12-20 16:34:16.500 354 12088.70 -359.38 54373.57 88888.00 2015-12-20 16:34:16.625 354 12088.83 -359.27 54373.50 88888.00 2015-12-20 16:34:16.750 354 12088.98 -359.23 54373.47 88888.00 2015-12-20 16:34:16.875 354 12089.10 -359.18 54373.43 88888.00 2015-12-20 16:34:17.000 354 12089.20 -359.10 54373.38 88888.00 2015-12-20 16:34:17.125 354 12089.42 -359.00 54373.32 88888.00 2015-12-20 16:34:17.250 354 12089.55 -358.93 54373.30 88888.00 2015-12-20 16:34:17.375 354 12089.65 -358.77 54373.28 88888.00 2015-12-20 16:34:17.500 354 12089.75 -358.62 54373.28 88888.00 2015-12-20 16:34:17.625 354 12089.75 -358.43 54373.25 88888.00 2015-12-20 16:34:17.750 354 12089.85 -358.25 54373.25 88888.00 2015-12-20 16:34:17.875 354 12090.00 -358.05 54373.22 88888.00 2015-12-20 16:34:18.000 354 12090.05 -357.80 54373.20 88888.00 2015-12-20 16:34:18.125 354 12090.05 -357.57 54373.20 88888.00 2015-12-20 16:34:18.250 354 12090.05 -357.45 54373.15 88888.00 2015-12-20 16:34:18.375 354 12090.12 -357.32 54373.12 88888.00 2015-12-20 16:34:18.500 354 12090.20 -357.15 54373.12 88888.00 2015-12-20 16:34:18.625 354 12090.27 -357.02 54373.12 88888.00 2015-12-20 16:34:18.750 354 12090.42 -356.95 54373.10 88888.00 2015-12-20 16:34:18.875 354 12090.52 -356.93 54373.10 88888.00 2015-12-20 16:34:19.000 354 12090.60 -356.85 54373.07 88888.00 2015-12-20 16:34:19.125 354 12090.70 -356.75 54373.10 88888.00 2015-12-20 16:34:19.250 354 12090.77 -356.73 54373.07 88888.00 2015-12-20 16:34:19.375 354 12090.85 -356.65 54373.05 88888.00 2015-12-20 16:34:19.500 354 12091.00 -356.57 54373.05 88888.00 2015-12-20 16:34:19.625 354 12091.20 -356.52 54373.05 88888.00 2015-12-20 16:34:19.750 354 12091.33 -356.50 54373.03 88888.00 2015-12-20 16:34:19.875 354 12091.45 -356.45 54373.00 88888.00 2015-12-20 16:34:20.000 354 12091.52 -356.40 54372.97 88888.00 2015-12-20 16:34:20.125 354 12091.65 -356.43 54372.93 88888.00 2015-12-20 16:34:20.250 354 12091.85 -356.48 54372.93 88888.00 2015-12-20 16:34:20.375 354 12092.00 -356.45 54372.88 88888.00 2015-12-20 16:34:20.500 354 12092.17 -356.48 54372.85 88888.00 2015-12-20 16:34:20.625 354 12092.35 -356.48 54372.85 88888.00 2015-12-20 16:34:20.750 354 12092.62 -356.52 54372.85 88888.00 2015-12-20 16:34:20.875 354 12092.85 -356.60 54372.82 88888.00 2015-12-20 16:34:21.000 354 12093.00 -356.62 54372.82 88888.00 2015-12-20 16:34:21.125 354 12093.12 -356.60 54372.82 88888.00 2015-12-20 16:34:21.250 354 12093.20 -356.65 54372.80 88888.00 2015-12-20 16:34:21.375 354 12093.30 -356.73 54372.78 88888.00 2015-12-20 16:34:21.500 354 12093.42 -356.75 54372.75 88888.00 2015-12-20 16:34:21.625 354 12093.60 -356.77 54372.72 88888.00 2015-12-20 16:34:21.750 354 12093.77 -356.77 54372.72 88888.00 2015-12-20 16:34:21.875 354 12094.02 -356.80 54372.72 88888.00 2015-12-20 16:34:22.000 354 12094.23 -356.85 54372.70 88888.00 2015-12-20 16:34:22.125 354 12094.35 -356.85 54372.65 88888.00 2015-12-20 16:34:22.250 354 12094.50 -356.90 54372.62 88888.00 2015-12-20 16:34:22.375 354 12094.73 -356.95 54372.60 88888.00 2015-12-20 16:34:22.500 354 12094.98 -357.05 54372.57 88888.00 2015-12-20 16:34:22.625 354 12095.12 -357.07 54372.50 88888.00 2015-12-20 16:34:22.750 354 12095.25 -357.10 54372.47 88888.00 2015-12-20 16:34:22.875 354 12095.48 -357.15 54372.43 88888.00 2015-12-20 16:34:23.000 354 12095.65 -357.18 54372.38 88888.00 2015-12-20 16:34:23.125 354 12095.75 -357.18 54372.40 88888.00 2015-12-20 16:34:23.250 354 12095.90 -357.20 54372.32 88888.00 2015-12-20 16:34:23.375 354 12096.05 -357.15 54372.30 88888.00 2015-12-20 16:34:23.500 354 12096.25 -357.15 54372.25 88888.00 2015-12-20 16:34:23.625 354 12096.40 -357.23 54372.22 88888.00 2015-12-20 16:34:23.750 354 12096.50 -357.30 54372.18 88888.00 2015-12-20 16:34:23.875 354 12096.62 -357.38 54372.15 88888.00 2015-12-20 16:34:24.000 354 12096.85 -357.45 54372.10 88888.00 2015-12-20 16:34:24.125 354 12097.08 -357.55 54372.05 88888.00 2015-12-20 16:34:24.250 354 12097.20 -357.70 54372.00 88888.00 2015-12-20 16:34:24.375 354 12097.42 -357.77 54371.95 88888.00 2015-12-20 16:34:24.500 354 12097.65 -357.82 54371.90 88888.00 2015-12-20 16:34:24.625 354 12097.77 -357.85 54371.85 88888.00 2015-12-20 16:34:24.750 354 12097.98 -357.88 54371.80 88888.00 2015-12-20 16:34:24.875 354 12098.15 -357.85 54371.75 88888.00 2015-12-20 16:34:25.000 354 12098.30 -357.85 54371.68 88888.00 2015-12-20 16:34:25.125 354 12098.38 -357.85 54371.60 88888.00 2015-12-20 16:34:25.250 354 12098.48 -357.82 54371.55 88888.00 2015-12-20 16:34:25.375 354 12098.75 -357.77 54371.53 88888.00 2015-12-20 16:34:25.500 354 12098.92 -357.73 54371.47 88888.00 2015-12-20 16:34:25.625 354 12099.02 -357.70 54371.40 88888.00 2015-12-20 16:34:25.750 354 12099.15 -357.68 54371.32 88888.00 2015-12-20 16:34:25.875 354 12099.30 -357.65 54371.25 88888.00 2015-12-20 16:34:26.000 354 12099.48 -357.62 54371.20 88888.00 2015-12-20 16:34:26.125 354 12099.58 -357.60 54371.18 88888.00 2015-12-20 16:34:26.250 354 12099.67 -357.57 54371.10 88888.00 2015-12-20 16:34:26.375 354 12099.80 -357.57 54371.03 88888.00 2015-12-20 16:34:26.500 354 12099.95 -357.57 54370.95 88888.00 2015-12-20 16:34:26.625 354 12100.05 -357.60 54370.88 88888.00 2015-12-20 16:34:26.750 354 12100.23 -357.60 54370.82 88888.00 2015-12-20 16:34:26.875 354 12100.40 -357.62 54370.78 88888.00 2015-12-20 16:34:27.000 354 12100.50 -357.65 54370.70 88888.00 2015-12-20 16:34:27.125 354 12100.73 -357.62 54370.62 88888.00 2015-12-20 16:34:27.250 354 12100.92 -357.70 54370.57 88888.00 2015-12-20 16:34:27.375 354 12101.08 -357.73 54370.50 88888.00 2015-12-20 16:34:27.500 354 12101.23 -357.82 54370.45 88888.00 2015-12-20 16:34:27.625 354 12101.33 -357.93 54370.43 88888.00 2015-12-20 16:34:27.750 354 12101.48 -358.02 54370.38 88888.00 2015-12-20 16:34:27.875 354 12101.60 -358.10 54370.32 88888.00 2015-12-20 16:34:28.000 354 12101.70 -358.20 54370.28 88888.00 2015-12-20 16:34:28.125 354 12101.83 -358.35 54370.20 88888.00 2015-12-20 16:34:28.250 354 12101.98 -358.48 54370.12 88888.00 2015-12-20 16:34:28.375 354 12102.12 -358.55 54370.07 88888.00 2015-12-20 16:34:28.500 354 12102.20 -358.65 54370.05 88888.00 2015-12-20 16:34:28.625 354 12102.35 -358.75 54370.00 88888.00 2015-12-20 16:34:28.750 354 12102.45 -358.80 54369.95 88888.00 2015-12-20 16:34:28.875 354 12102.58 -358.80 54369.90 88888.00 2015-12-20 16:34:29.000 354 12102.65 -358.82 54369.85 88888.00 2015-12-20 16:34:29.125 354 12102.70 -358.82 54369.80 88888.00 2015-12-20 16:34:29.250 354 12102.77 -358.77 54369.75 88888.00 2015-12-20 16:34:29.375 354 12102.88 -358.73 54369.70 88888.00 2015-12-20 16:34:29.500 354 12103.02 -358.70 54369.65 88888.00 2015-12-20 16:34:29.625 354 12103.10 -358.75 54369.62 88888.00 2015-12-20 16:34:29.750 354 12103.15 -358.77 54369.60 88888.00 2015-12-20 16:34:29.875 354 12103.15 -358.80 54369.60 88888.00 2015-12-20 16:34:30.000 354 12103.20 -358.85 54369.57 88888.00 2015-12-20 16:34:30.125 354 12103.25 -358.90 54369.55 88888.00 2015-12-20 16:34:30.250 354 12103.35 -358.98 54369.53 88888.00 2015-12-20 16:34:30.375 354 12103.42 -359.05 54369.47 88888.00 2015-12-20 16:34:30.500 354 12103.45 -359.10 54369.43 88888.00 2015-12-20 16:34:30.625 354 12103.50 -359.15 54369.40 88888.00 2015-12-20 16:34:30.750 354 12103.58 -359.15 54369.43 88888.00 2015-12-20 16:34:30.875 354 12103.67 -359.15 54369.40 88888.00 2015-12-20 16:34:31.000 354 12103.83 -359.10 54369.38 88888.00 2015-12-20 16:34:31.125 354 12103.90 -359.12 54369.30 88888.00 2015-12-20 16:34:31.250 354 12103.90 -359.15 54369.28 88888.00 2015-12-20 16:34:31.375 354 12104.00 -359.10 54369.28 88888.00 2015-12-20 16:34:31.500 354 12104.10 -359.05 54369.28 88888.00 2015-12-20 16:34:31.625 354 12104.25 -359.00 54369.25 88888.00 2015-12-20 16:34:31.750 354 12104.33 -358.98 54369.20 88888.00 2015-12-20 16:34:31.875 354 12104.40 -358.93 54369.20 88888.00 2015-12-20 16:34:32.000 354 12104.42 -358.90 54369.20 88888.00 2015-12-20 16:34:32.125 354 12104.45 -358.80 54369.20 88888.00 2015-12-20 16:34:32.250 354 12104.48 -358.75 54369.18 88888.00 2015-12-20 16:34:32.375 354 12104.55 -358.73 54369.15 88888.00 2015-12-20 16:34:32.500 354 12104.62 -358.68 54369.15 88888.00 2015-12-20 16:34:32.625 354 12104.65 -358.65 54369.15 88888.00 2015-12-20 16:34:32.750 354 12104.60 -358.60 54369.15 88888.00 2015-12-20 16:34:32.875 354 12104.52 -358.57 54369.15 88888.00 2015-12-20 16:34:33.000 354 12104.52 -358.60 54369.15 88888.00 2015-12-20 16:34:33.125 354 12104.50 -358.55 54369.20 88888.00 2015-12-20 16:34:33.250 354 12104.52 -358.52 54369.18 88888.00 2015-12-20 16:34:33.375 354 12104.55 -358.48 54369.15 88888.00 2015-12-20 16:34:33.500 354 12104.55 -358.45 54369.18 88888.00 2015-12-20 16:34:33.625 354 12104.52 -358.40 54369.20 88888.00 2015-12-20 16:34:33.750 354 12104.58 -358.32 54369.20 88888.00 2015-12-20 16:34:33.875 354 12104.70 -358.20 54369.18 88888.00 2015-12-20 16:34:34.000 354 12104.70 -358.02 54369.15 88888.00 2015-12-20 16:34:34.125 354 12104.73 -357.90 54369.12 88888.00 2015-12-20 16:34:34.250 354 12104.77 -357.75 54369.12 88888.00 2015-12-20 16:34:34.375 354 12104.90 -357.62 54369.12 88888.00 2015-12-20 16:34:34.500 354 12105.05 -357.48 54369.12 88888.00 2015-12-20 16:34:34.625 354 12105.15 -357.32 54369.15 88888.00 2015-12-20 16:34:34.750 354 12105.23 -357.18 54369.12 88888.00 2015-12-20 16:34:34.875 354 12105.30 -357.05 54369.15 88888.00 2015-12-20 16:34:35.000 354 12105.50 -356.93 54369.15 88888.00 2015-12-20 16:34:35.125 354 12105.65 -356.77 54369.15 88888.00 2015-12-20 16:34:35.250 354 12105.67 -356.68 54369.15 88888.00 2015-12-20 16:34:35.375 354 12105.80 -356.52 54369.18 88888.00 2015-12-20 16:34:35.500 354 12106.08 -356.38 54369.18 88888.00 2015-12-20 16:34:35.625 354 12106.30 -356.30 54369.15 88888.00 2015-12-20 16:34:35.750 354 12106.50 -356.18 54369.15 88888.00 2015-12-20 16:34:35.875 354 12106.70 -356.07 54369.18 88888.00 2015-12-20 16:34:36.000 354 12106.80 -356.05 54369.20 88888.00 2015-12-20 16:34:36.125 354 12106.92 -356.00 54369.25 88888.00 2015-12-20 16:34:36.250 354 12107.05 -356.02 54369.28 88888.00 2015-12-20 16:34:36.375 354 12107.15 -356.00 54369.30 88888.00 2015-12-20 16:34:36.500 354 12107.27 -356.02 54369.32 88888.00 2015-12-20 16:34:36.625 354 12107.33 -356.02 54369.35 88888.00 2015-12-20 16:34:36.750 354 12107.42 -356.02 54369.38 88888.00 2015-12-20 16:34:36.875 354 12107.58 -356.00 54369.43 88888.00 2015-12-20 16:34:37.000 354 12107.73 -355.98 54369.45 88888.00 2015-12-20 16:34:37.125 354 12107.80 -355.98 54369.47 88888.00 2015-12-20 16:34:37.250 354 12107.88 -355.98 54369.47 88888.00 2015-12-20 16:34:37.375 354 12108.05 -355.93 54369.47 88888.00 2015-12-20 16:34:37.500 354 12108.25 -355.90 54369.53 88888.00 2015-12-20 16:34:37.625 354 12108.30 -355.85 54369.53 88888.00 2015-12-20 16:34:37.750 354 12108.30 -355.82 54369.57 88888.00 2015-12-20 16:34:37.875 354 12108.35 -355.75 54369.60 88888.00 2015-12-20 16:34:38.000 354 12108.45 -355.68 54369.60 88888.00 2015-12-20 16:34:38.125 354 12108.55 -355.57 54369.62 88888.00 2015-12-20 16:34:38.250 354 12108.55 -355.57 54369.62 88888.00 2015-12-20 16:34:38.375 354 12108.52 -355.50 54369.62 88888.00 2015-12-20 16:34:38.500 354 12108.40 -355.35 54369.65 88888.00 2015-12-20 16:34:38.625 354 12108.42 -355.20 54369.68 88888.00 2015-12-20 16:34:38.750 354 12108.50 -354.98 54369.68 88888.00 2015-12-20 16:34:38.875 354 12108.55 -354.77 54369.70 88888.00 2015-12-20 16:34:39.000 354 12108.52 -354.57 54369.68 88888.00 2015-12-20 16:34:39.125 354 12108.52 -354.32 54369.68 88888.00 2015-12-20 16:34:39.250 354 12108.48 -354.00 54369.68 88888.00 2015-12-20 16:34:39.375 354 12108.65 -353.73 54369.70 88888.00 2015-12-20 16:34:39.500 354 12108.65 -353.48 54369.68 88888.00 2015-12-20 16:34:39.625 354 12108.60 -353.25 54369.65 88888.00 2015-12-20 16:34:39.750 354 12108.65 -353.00 54369.62 88888.00 2015-12-20 16:34:39.875 354 12108.73 -352.77 54369.60 88888.00 2015-12-20 16:34:40.000 354 12108.83 -352.57 54369.62 88888.00 2015-12-20 16:34:40.125 354 12108.85 -352.40 54369.60 88888.00 2015-12-20 16:34:40.250 354 12108.85 -352.15 54369.60 88888.00 2015-12-20 16:34:40.375 354 12108.92 -351.98 54369.55 88888.00 2015-12-20 16:34:40.500 354 12109.00 -351.82 54369.53 88888.00 2015-12-20 16:34:40.625 354 12109.08 -351.70 54369.53 88888.00 2015-12-20 16:34:40.750 354 12109.12 -351.55 54369.50 88888.00 2015-12-20 16:34:40.875 354 12109.12 -351.35 54369.45 88888.00 2015-12-20 16:34:41.000 354 12109.17 -351.18 54369.45 88888.00 2015-12-20 16:34:41.125 354 12109.27 -350.95 54369.45 88888.00 2015-12-20 16:34:41.250 354 12109.27 -350.73 54369.40 88888.00 2015-12-20 16:34:41.375 354 12109.23 -350.48 54369.40 88888.00 2015-12-20 16:34:41.500 354 12109.30 -350.23 54369.40 88888.00 2015-12-20 16:34:41.625 354 12109.38 -349.98 54369.40 88888.00 2015-12-20 16:34:41.750 354 12109.42 -349.75 54369.38 88888.00 2015-12-20 16:34:41.875 354 12109.50 -349.50 54369.38 88888.00 2015-12-20 16:34:42.000 354 12109.58 -349.25 54369.32 88888.00 2015-12-20 16:34:42.125 354 12109.70 -349.05 54369.32 88888.00 2015-12-20 16:34:42.250 354 12109.77 -348.80 54369.28 88888.00 2015-12-20 16:34:42.375 354 12109.85 -348.65 54369.28 88888.00 2015-12-20 16:34:42.500 354 12109.90 -348.43 54369.28 88888.00 2015-12-20 16:34:42.625 354 12109.98 -348.25 54369.28 88888.00 2015-12-20 16:34:42.750 354 12110.05 -348.07 54369.25 88888.00 2015-12-20 16:34:42.875 354 12110.10 -347.90 54369.20 88888.00 2015-12-20 16:34:43.000 354 12110.15 -347.75 54369.20 88888.00 2015-12-20 16:34:43.125 354 12110.15 -347.55 54369.20 88888.00 2015-12-20 16:34:43.250 354 12110.15 -347.35 54369.22 88888.00 2015-12-20 16:34:43.375 354 12110.12 -347.20 54369.25 88888.00 2015-12-20 16:34:43.500 354 12110.12 -347.10 54369.22 88888.00 2015-12-20 16:34:43.625 354 12110.12 -346.95 54369.22 88888.00 2015-12-20 16:34:43.750 354 12110.12 -346.75 54369.30 88888.00 2015-12-20 16:34:43.875 354 12110.10 -346.57 54369.30 88888.00 2015-12-20 16:34:44.000 354 12110.12 -346.40 54369.25 88888.00 2015-12-20 16:34:44.125 354 12110.12 -346.20 54369.28 88888.00 2015-12-20 16:34:44.250 354 12110.05 -345.95 54369.25 88888.00 2015-12-20 16:34:44.375 354 12109.98 -345.77 54369.25 88888.00 2015-12-20 16:34:44.500 354 12109.92 -345.60 54369.30 88888.00 2015-12-20 16:34:44.625 354 12109.90 -345.48 54369.30 88888.00 2015-12-20 16:34:44.750 354 12110.00 -345.35 54369.30 88888.00 2015-12-20 16:34:44.875 354 12110.05 -345.23 54369.32 88888.00 2015-12-20 16:34:45.000 354 12110.17 -345.12 54369.30 88888.00 2015-12-20 16:34:45.125 354 12110.17 -345.02 54369.32 88888.00 2015-12-20 16:34:45.250 354 12110.10 -344.98 54369.30 88888.00 2015-12-20 16:34:45.375 354 12110.10 -344.93 54369.30 88888.00 2015-12-20 16:34:45.500 354 12110.10 -344.85 54369.32 88888.00 2015-12-20 16:34:45.625 354 12110.08 -344.82 54369.32 88888.00 2015-12-20 16:34:45.750 354 12110.08 -344.80 54369.35 88888.00 2015-12-20 16:34:45.875 354 12110.12 -344.75 54369.35 88888.00 2015-12-20 16:34:46.000 354 12110.17 -344.75 54369.32 88888.00 2015-12-20 16:34:46.125 354 12110.23 -344.75 54369.35 88888.00 2015-12-20 16:34:46.250 354 12110.20 -344.73 54369.35 88888.00 2015-12-20 16:34:46.375 354 12110.23 -344.68 54369.38 88888.00 2015-12-20 16:34:46.500 354 12110.27 -344.65 54369.32 88888.00 2015-12-20 16:34:46.625 354 12110.33 -344.62 54369.32 88888.00 2015-12-20 16:34:46.750 354 12110.38 -344.60 54369.32 88888.00 2015-12-20 16:34:46.875 354 12110.45 -344.52 54369.32 88888.00 2015-12-20 16:34:47.000 354 12110.50 -344.45 54369.25 88888.00 2015-12-20 16:34:47.125 354 12110.60 -344.43 54369.22 88888.00 2015-12-20 16:34:47.250 354 12110.65 -344.35 54369.20 88888.00 2015-12-20 16:34:47.375 354 12110.83 -344.23 54369.18 88888.00 2015-12-20 16:34:47.500 354 12111.08 -344.10 54369.15 88888.00 2015-12-20 16:34:47.625 354 12111.20 -344.00 54369.12 88888.00 2015-12-20 16:34:47.750 354 12111.33 -343.93 54369.07 88888.00 2015-12-20 16:34:47.875 354 12111.42 -343.88 54369.03 88888.00 2015-12-20 16:34:48.000 354 12111.58 -343.70 54368.95 88888.00 2015-12-20 16:34:48.125 354 12111.73 -343.55 54368.93 88888.00 2015-12-20 16:34:48.250 354 12111.92 -343.40 54368.90 88888.00 2015-12-20 16:34:48.375 354 12112.12 -343.18 54368.88 88888.00 2015-12-20 16:34:48.500 354 12112.25 -343.00 54368.80 88888.00 2015-12-20 16:34:48.625 354 12112.40 -342.85 54368.72 88888.00 2015-12-20 16:34:48.750 354 12112.58 -342.70 54368.70 88888.00 2015-12-20 16:34:48.875 354 12112.83 -342.50 54368.65 88888.00 2015-12-20 16:34:49.000 354 12113.00 -342.40 54368.57 88888.00 2015-12-20 16:34:49.125 354 12113.17 -342.30 54368.55 88888.00 2015-12-20 16:34:49.250 354 12113.30 -342.23 54368.47 88888.00 2015-12-20 16:34:49.375 354 12113.52 -342.15 54368.43 88888.00 2015-12-20 16:34:49.500 354 12113.80 -342.05 54368.38 88888.00 2015-12-20 16:34:49.625 354 12113.98 -342.00 54368.30 88888.00 2015-12-20 16:34:49.750 354 12114.08 -341.93 54368.25 88888.00 2015-12-20 16:34:49.875 354 12114.23 -341.85 54368.20 88888.00 2015-12-20 16:34:50.000 354 12114.42 -341.82 54368.15 88888.00 2015-12-20 16:34:50.125 354 12114.60 -341.75 54368.12 88888.00 2015-12-20 16:34:50.250 354 12114.73 -341.70 54368.05 88888.00 2015-12-20 16:34:50.375 354 12114.83 -341.62 54368.03 88888.00 2015-12-20 16:34:50.500 354 12114.92 -341.57 54367.95 88888.00 2015-12-20 16:34:50.625 354 12114.95 -341.52 54367.90 88888.00 2015-12-20 16:34:50.750 354 12115.12 -341.45 54367.80 88888.00 2015-12-20 16:34:50.875 354 12115.23 -341.32 54367.72 88888.00 2015-12-20 16:34:51.000 354 12115.23 -341.23 54367.68 88888.00 2015-12-20 16:34:51.125 354 12115.25 -341.18 54367.62 88888.00 2015-12-20 16:34:51.250 354 12115.23 -341.02 54367.57 88888.00 2015-12-20 16:34:51.375 354 12115.23 -340.85 54367.57 88888.00 2015-12-20 16:34:51.500 354 12115.15 -340.73 54367.53 88888.00 2015-12-20 16:34:51.625 354 12114.92 -340.52 54367.45 88888.00 2015-12-20 16:34:51.750 354 12114.77 -340.43 54367.40 88888.00 2015-12-20 16:34:51.875 354 12114.77 -340.27 54367.35 88888.00 2015-12-20 16:34:52.000 354 12114.73 -340.07 54367.28 88888.00 2015-12-20 16:34:52.125 354 12114.62 -339.98 54367.25 88888.00 2015-12-20 16:34:52.250 354 12114.50 -339.77 54367.20 88888.00 2015-12-20 16:34:52.375 354 12114.38 -339.57 54367.12 88888.00 2015-12-20 16:34:52.500 354 12114.23 -339.40 54367.10 88888.00 2015-12-20 16:34:52.625 354 12114.10 -339.20 54367.03 88888.00 2015-12-20 16:34:52.750 354 12113.90 -339.05 54366.97 88888.00 2015-12-20 16:34:52.875 354 12113.75 -338.93 54366.93 88888.00 2015-12-20 16:34:53.000 354 12113.62 -338.80 54366.85 88888.00 2015-12-20 16:34:53.125 354 12113.48 -338.75 54366.80 88888.00 2015-12-20 16:34:53.250 354 12113.30 -338.60 54366.75 88888.00 2015-12-20 16:34:53.375 354 12113.15 -338.52 54366.72 88888.00 2015-12-20 16:34:53.500 354 12113.00 -338.45 54366.68 88888.00 2015-12-20 16:34:53.625 354 12112.85 -338.40 54366.60 88888.00 2015-12-20 16:34:53.750 354 12112.75 -338.30 54366.53 88888.00 2015-12-20 16:34:53.875 354 12112.62 -338.15 54366.47 88888.00 2015-12-20 16:34:54.000 354 12112.45 -337.95 54366.43 88888.00 2015-12-20 16:34:54.125 354 12112.25 -337.75 54366.38 88888.00 2015-12-20 16:34:54.250 354 12112.00 -337.45 54366.30 88888.00 2015-12-20 16:34:54.375 354 12111.77 -337.20 54366.28 88888.00 2015-12-20 16:34:54.500 354 12111.65 -336.90 54366.20 88888.00 2015-12-20 16:34:54.625 354 12111.55 -336.57 54366.12 88888.00 2015-12-20 16:34:54.750 354 12111.38 -336.20 54366.05 88888.00 2015-12-20 16:34:54.875 354 12111.30 -335.88 54365.97 88888.00 2015-12-20 16:34:55.000 354 12111.08 -335.55 54365.93 88888.00 2015-12-20 16:34:55.125 354 12110.83 -335.27 54365.88 88888.00 2015-12-20 16:34:55.250 354 12110.65 -334.95 54365.78 88888.00 2015-12-20 16:34:55.375 354 12110.48 -334.65 54365.70 88888.00 2015-12-20 16:34:55.500 354 12110.23 -334.30 54365.68 88888.00 2015-12-20 16:34:55.625 354 12110.02 -333.95 54365.62 88888.00 2015-12-20 16:34:55.750 354 12109.88 -333.65 54365.57 88888.00 2015-12-20 16:34:55.875 354 12109.67 -333.32 54365.47 88888.00 2015-12-20 16:34:56.000 354 12109.52 -333.05 54365.43 88888.00 2015-12-20 16:34:56.125 354 12109.48 -332.80 54365.35 88888.00 2015-12-20 16:34:56.250 354 12109.35 -332.55 54365.30 88888.00 2015-12-20 16:34:56.375 354 12109.30 -332.40 54365.25 88888.00 2015-12-20 16:34:56.500 354 12109.23 -332.23 54365.18 88888.00 2015-12-20 16:34:56.625 354 12109.15 -332.02 54365.10 88888.00 2015-12-20 16:34:56.750 354 12109.08 -331.88 54365.00 88888.00 2015-12-20 16:34:56.875 354 12109.08 -331.75 54364.93 88888.00 2015-12-20 16:34:57.000 354 12109.10 -331.65 54364.88 88888.00 2015-12-20 16:34:57.125 354 12109.08 -331.60 54364.82 88888.00 2015-12-20 16:34:57.250 354 12109.02 -331.55 54364.75 88888.00 2015-12-20 16:34:57.375 354 12109.00 -331.52 54364.70 88888.00 2015-12-20 16:34:57.500 354 12108.98 -331.52 54364.60 88888.00 2015-12-20 16:34:57.625 354 12109.00 -331.55 54364.57 88888.00 2015-12-20 16:34:57.750 354 12108.98 -331.55 54364.50 88888.00 2015-12-20 16:34:57.875 354 12108.98 -331.57 54364.45 88888.00 2015-12-20 16:34:58.000 354 12109.02 -331.60 54364.35 88888.00 2015-12-20 16:34:58.125 354 12109.02 -331.55 54364.32 88888.00 2015-12-20 16:34:58.250 354 12108.98 -331.57 54364.22 88888.00 2015-12-20 16:34:58.375 354 12108.92 -331.55 54364.18 88888.00 2015-12-20 16:34:58.500 354 12108.90 -331.45 54364.12 88888.00 2015-12-20 16:34:58.625 354 12108.88 -331.35 54364.05 88888.00 2015-12-20 16:34:58.750 354 12108.88 -331.25 54364.00 88888.00 2015-12-20 16:34:58.875 354 12108.85 -331.15 54363.95 88888.00 2015-12-20 16:34:59.000 354 12108.83 -331.07 54363.88 88888.00 2015-12-20 16:34:59.125 354 12108.83 -331.00 54363.82 88888.00 2015-12-20 16:34:59.250 354 12108.77 -330.90 54363.75 88888.00 2015-12-20 16:34:59.375 354 12108.70 -330.82 54363.68 88888.00 2015-12-20 16:34:59.500 354 12108.55 -330.70 54363.62 88888.00 2015-12-20 16:34:59.625 354 12108.38 -330.60 54363.57 88888.00 2015-12-20 16:34:59.750 354 12108.23 -330.50 54363.55 88888.00 2015-12-20 16:34:59.875 354 12108.15 -330.43 54363.45 88888.00 2015-12-20 16:35:00.000 354 12108.10 -330.30 54363.40 88888.00 2015-12-20 16:35:00.125 354 12107.98 -330.18 54363.35 88888.00 2015-12-20 16:35:00.250 354 12107.88 -330.07 54363.25 88888.00 2015-12-20 16:35:00.375 354 12107.90 -330.00 54363.20 88888.00 2015-12-20 16:35:00.500 354 12107.85 -329.93 54363.12 88888.00 2015-12-20 16:35:00.625 354 12107.75 -329.82 54363.05 88888.00 2015-12-20 16:35:00.750 354 12107.73 -329.68 54362.97 88888.00 2015-12-20 16:35:00.875 354 12107.73 -329.60 54362.90 88888.00 2015-12-20 16:35:01.000 354 12107.62 -329.52 54362.82 88888.00 2015-12-20 16:35:01.125 354 12107.50 -329.45 54362.78 88888.00 2015-12-20 16:35:01.250 354 12107.42 -329.38 54362.65 88888.00 2015-12-20 16:35:01.375 354 12107.42 -329.25 54362.55 88888.00 2015-12-20 16:35:01.500 354 12107.40 -329.12 54362.47 88888.00 2015-12-20 16:35:01.625 354 12107.35 -329.00 54362.38 88888.00 2015-12-20 16:35:01.750 354 12107.35 -328.90 54362.30 88888.00 2015-12-20 16:35:01.875 354 12107.38 -328.80 54362.18 88888.00 2015-12-20 16:35:02.000 354 12107.45 -328.73 54362.05 88888.00 2015-12-20 16:35:02.125 354 12107.48 -328.62 54362.00 88888.00 2015-12-20 16:35:02.250 354 12107.48 -328.50 54361.88 88888.00 2015-12-20 16:35:02.375 354 12107.55 -328.38 54361.78 88888.00 2015-12-20 16:35:02.500 354 12107.58 -328.30 54361.65 88888.00 2015-12-20 16:35:02.625 354 12107.58 -328.20 54361.57 88888.00 2015-12-20 16:35:02.750 354 12107.70 -328.05 54361.50 88888.00 2015-12-20 16:35:02.875 354 12107.77 -327.95 54361.40 88888.00 2015-12-20 16:35:03.000 354 12107.75 -327.80 54361.25 88888.00 2015-12-20 16:35:03.125 354 12107.83 -327.62 54361.18 88888.00 2015-12-20 16:35:03.250 354 12107.92 -327.32 54361.07 88888.00 2015-12-20 16:35:03.375 354 12108.00 -327.18 54360.97 88888.00 2015-12-20 16:35:03.500 354 12108.00 -327.00 54360.88 88888.00 2015-12-20 16:35:03.625 354 12108.12 -326.80 54360.78 88888.00 2015-12-20 16:35:03.750 354 12108.20 -326.55 54360.70 88888.00 2015-12-20 16:35:03.875 354 12108.20 -326.38 54360.57 88888.00 2015-12-20 16:35:04.000 354 12108.25 -326.23 54360.47 88888.00 2015-12-20 16:35:04.125 354 12108.35 -326.07 54360.40 88888.00 2015-12-20 16:35:04.250 354 12108.35 -325.88 54360.28 88888.00 2015-12-20 16:35:04.375 354 12108.40 -325.75 54360.20 88888.00 2015-12-20 16:35:04.500 354 12108.35 -325.60 54360.15 88888.00 2015-12-20 16:35:04.625 354 12108.27 -325.48 54360.07 88888.00 2015-12-20 16:35:04.750 354 12108.15 -325.32 54360.03 88888.00 2015-12-20 16:35:04.875 354 12108.10 -325.23 54359.95 88888.00 2015-12-20 16:35:05.000 354 12108.15 -325.12 54359.85 88888.00 2015-12-20 16:35:05.125 354 12108.23 -324.98 54359.80 88888.00 2015-12-20 16:35:05.250 354 12108.12 -324.88 54359.68 88888.00 2015-12-20 16:35:05.375 354 12108.10 -324.77 54359.60 88888.00 2015-12-20 16:35:05.500 354 12108.15 -324.65 54359.55 88888.00 2015-12-20 16:35:05.625 354 12108.23 -324.57 54359.45 88888.00 2015-12-20 16:35:05.750 354 12108.20 -324.45 54359.38 88888.00 2015-12-20 16:35:05.875 354 12108.27 -324.27 54359.30 88888.00 2015-12-20 16:35:06.000 354 12108.45 -324.15 54359.22 88888.00 2015-12-20 16:35:06.125 354 12108.55 -324.00 54359.18 88888.00 2015-12-20 16:35:06.250 354 12108.58 -323.82 54359.10 88888.00 2015-12-20 16:35:06.375 354 12108.60 -323.68 54359.03 88888.00 2015-12-20 16:35:06.500 354 12108.67 -323.55 54358.93 88888.00 2015-12-20 16:35:06.625 354 12108.73 -323.45 54358.88 88888.00 2015-12-20 16:35:06.750 354 12108.83 -323.40 54358.80 88888.00 2015-12-20 16:35:06.875 354 12109.00 -323.40 54358.72 88888.00 2015-12-20 16:35:07.000 354 12109.10 -323.38 54358.68 88888.00 2015-12-20 16:35:07.125 354 12109.20 -323.32 54358.62 88888.00 2015-12-20 16:35:07.250 354 12109.35 -323.35 54358.57 88888.00 2015-12-20 16:35:07.375 354 12109.50 -323.35 54358.55 88888.00 2015-12-20 16:35:07.500 354 12109.65 -323.32 54358.53 88888.00 2015-12-20 16:35:07.625 354 12109.73 -323.38 54358.47 88888.00 2015-12-20 16:35:07.750 354 12109.77 -323.40 54358.43 88888.00 2015-12-20 16:35:07.875 354 12109.75 -323.45 54358.43 88888.00 2015-12-20 16:35:08.000 354 12109.70 -323.48 54358.40 88888.00 2015-12-20 16:35:08.125 354 12109.60 -323.52 54358.38 88888.00 2015-12-20 16:35:08.250 354 12109.58 -323.62 54358.32 88888.00 2015-12-20 16:35:08.375 354 12109.58 -323.62 54358.30 88888.00 2015-12-20 16:35:08.500 354 12109.58 -323.60 54358.30 88888.00 2015-12-20 16:35:08.625 354 12109.52 -323.55 54358.30 88888.00 2015-12-20 16:35:08.750 354 12109.45 -323.55 54358.28 88888.00 2015-12-20 16:35:08.875 354 12109.40 -323.55 54358.25 88888.00 2015-12-20 16:35:09.000 354 12109.40 -323.50 54358.18 88888.00 2015-12-20 16:35:09.125 354 12109.42 -323.43 54358.12 88888.00 2015-12-20 16:35:09.250 354 12109.40 -323.38 54358.07 88888.00 2015-12-20 16:35:09.375 354 12109.33 -323.38 54358.05 88888.00 2015-12-20 16:35:09.500 354 12109.30 -323.32 54358.00 88888.00 2015-12-20 16:35:09.625 354 12109.35 -323.35 54357.95 88888.00 2015-12-20 16:35:09.750 354 12109.30 -323.35 54357.93 88888.00 2015-12-20 16:35:09.875 354 12109.25 -323.32 54357.88 88888.00 2015-12-20 16:35:10.000 354 12109.15 -323.32 54357.85 88888.00 2015-12-20 16:35:10.125 354 12109.05 -323.32 54357.80 88888.00 2015-12-20 16:35:10.250 354 12108.98 -323.40 54357.75 88888.00 2015-12-20 16:35:10.375 354 12108.90 -323.40 54357.72 88888.00 2015-12-20 16:35:10.500 354 12108.83 -323.32 54357.68 88888.00 2015-12-20 16:35:10.625 354 12108.73 -323.27 54357.65 88888.00 2015-12-20 16:35:10.750 354 12108.58 -323.20 54357.62 88888.00 2015-12-20 16:35:10.875 354 12108.52 -323.15 54357.57 88888.00 2015-12-20 16:35:11.000 354 12108.45 -323.07 54357.55 88888.00 2015-12-20 16:35:11.125 354 12108.27 -323.00 54357.50 88888.00 2015-12-20 16:35:11.250 354 12108.02 -322.88 54357.47 88888.00 2015-12-20 16:35:11.375 354 12107.90 -322.70 54357.43 88888.00 2015-12-20 16:35:11.500 354 12107.75 -322.55 54357.38 88888.00 2015-12-20 16:35:11.625 354 12107.67 -322.40 54357.30 88888.00 2015-12-20 16:35:11.750 354 12107.60 -322.23 54357.25 88888.00 2015-12-20 16:35:11.875 354 12107.55 -322.12 54357.20 88888.00 2015-12-20 16:35:12.000 354 12107.55 -322.05 54357.12 88888.00 2015-12-20 16:35:12.125 354 12107.50 -321.98 54357.10 88888.00 2015-12-20 16:35:12.250 354 12107.40 -321.82 54357.00 88888.00 2015-12-20 16:35:12.375 354 12107.42 -321.65 54356.93 88888.00 2015-12-20 16:35:12.500 354 12107.38 -321.50 54356.88 88888.00 2015-12-20 16:35:12.625 354 12107.25 -321.35 54356.82 88888.00 2015-12-20 16:35:12.750 354 12107.17 -321.23 54356.80 88888.00 2015-12-20 16:35:12.875 354 12107.00 -321.12 54356.72 88888.00 2015-12-20 16:35:13.000 354 12106.88 -320.95 54356.65 88888.00 2015-12-20 16:35:13.125 354 12106.80 -320.77 54356.57 88888.00 2015-12-20 16:35:13.250 354 12106.65 -320.62 54356.47 88888.00 2015-12-20 16:35:13.375 354 12106.58 -320.45 54356.43 88888.00 2015-12-20 16:35:13.500 354 12106.50 -320.23 54356.40 88888.00 2015-12-20 16:35:13.625 354 12106.48 -320.00 54356.28 88888.00 2015-12-20 16:35:13.750 354 12106.45 -319.77 54356.18 88888.00 2015-12-20 16:35:13.875 354 12106.40 -319.57 54356.07 88888.00 2015-12-20 16:35:14.000 354 12106.40 -319.38 54356.00 88888.00 2015-12-20 16:35:14.125 354 12106.45 -319.18 54355.93 88888.00 2015-12-20 16:35:14.250 354 12106.48 -318.95 54355.80 88888.00 2015-12-20 16:35:14.375 354 12106.58 -318.73 54355.72 88888.00 2015-12-20 16:35:14.500 354 12106.67 -318.48 54355.62 88888.00 2015-12-20 16:35:14.625 354 12106.85 -318.25 54355.55 88888.00 2015-12-20 16:35:14.750 354 12107.05 -317.98 54355.45 88888.00 2015-12-20 16:35:14.875 354 12107.17 -317.68 54355.35 88888.00 2015-12-20 16:35:15.000 354 12107.27 -317.40 54355.25 88888.00 2015-12-20 16:35:15.125 354 12107.35 -317.15 54355.20 88888.00 2015-12-20 16:35:15.250 354 12107.45 -316.95 54355.10 88888.00 2015-12-20 16:35:15.375 354 12107.55 -316.77 54355.05 88888.00 2015-12-20 16:35:15.500 354 12107.75 -316.60 54354.95 88888.00 2015-12-20 16:35:15.625 354 12107.85 -316.52 54354.88 88888.00 2015-12-20 16:35:15.750 354 12107.95 -316.43 54354.80 88888.00 2015-12-20 16:35:15.875 354 12108.02 -316.32 54354.78 88888.00 2015-12-20 16:35:16.000 354 12108.00 -316.20 54354.72 88888.00 2015-12-20 16:35:16.125 354 12107.98 -316.18 54354.68 88888.00 2015-12-20 16:35:16.250 354 12107.95 -316.12 54354.65 88888.00 2015-12-20 16:35:16.375 354 12107.98 -316.07 54354.60 88888.00 2015-12-20 16:35:16.500 354 12108.02 -316.05 54354.53 88888.00 2015-12-20 16:35:16.625 354 12108.05 -316.00 54354.50 88888.00 2015-12-20 16:35:16.750 354 12108.02 -316.00 54354.45 88888.00 2015-12-20 16:35:16.875 354 12108.10 -316.00 54354.40 88888.00 2015-12-20 16:35:17.000 354 12108.12 -315.95 54354.38 88888.00 2015-12-20 16:35:17.125 354 12108.20 -315.95 54354.38 88888.00 2015-12-20 16:35:17.250 354 12108.27 -315.98 54354.32 88888.00 2015-12-20 16:35:17.375 354 12108.33 -316.00 54354.30 88888.00 2015-12-20 16:35:17.500 354 12108.35 -316.07 54354.28 88888.00 2015-12-20 16:35:17.625 354 12108.45 -316.12 54354.22 88888.00 2015-12-20 16:35:17.750 354 12108.55 -316.15 54354.18 88888.00 2015-12-20 16:35:17.875 354 12108.65 -316.23 54354.12 88888.00 2015-12-20 16:35:18.000 354 12108.75 -316.30 54354.10 88888.00 2015-12-20 16:35:18.125 354 12108.83 -316.38 54354.03 88888.00 2015-12-20 16:35:18.250 354 12108.90 -316.45 54353.97 88888.00 2015-12-20 16:35:18.375 354 12108.98 -316.50 54353.97 88888.00 2015-12-20 16:35:18.500 354 12109.05 -316.55 54353.95 88888.00 2015-12-20 16:35:18.625 354 12109.10 -316.62 54353.93 88888.00 2015-12-20 16:35:18.750 354 12109.17 -316.73 54353.90 88888.00 2015-12-20 16:35:18.875 354 12109.17 -316.80 54353.85 88888.00 2015-12-20 16:35:19.000 354 12109.27 -316.85 54353.80 88888.00 2015-12-20 16:35:19.125 354 12109.40 -316.98 54353.80 88888.00 2015-12-20 16:35:19.250 354 12109.48 -317.07 54353.75 88888.00 2015-12-20 16:35:19.375 354 12109.58 -317.18 54353.72 88888.00 2015-12-20 16:35:19.500 354 12109.60 -317.25 54353.68 88888.00 2015-12-20 16:35:19.625 354 12109.65 -317.38 54353.65 88888.00 2015-12-20 16:35:19.750 354 12109.62 -317.52 54353.62 88888.00 2015-12-20 16:35:19.875 354 12109.55 -317.62 54353.60 88888.00 2015-12-20 16:35:20.000 354 12109.55 -317.77 54353.60 88888.00 2015-12-20 16:35:20.125 354 12109.58 -317.98 54353.57 88888.00 2015-12-20 16:35:20.250 354 12109.62 -318.15 54353.50 88888.00 2015-12-20 16:35:20.375 354 12109.60 -318.27 54353.50 88888.00 2015-12-20 16:35:20.500 354 12109.58 -318.43 54353.45 88888.00 2015-12-20 16:35:20.625 354 12109.60 -318.57 54353.43 88888.00 2015-12-20 16:35:20.750 354 12109.58 -318.65 54353.35 88888.00 2015-12-20 16:35:20.875 354 12109.55 -318.75 54353.30 88888.00 2015-12-20 16:35:21.000 354 12109.58 -318.85 54353.25 88888.00 2015-12-20 16:35:21.125 354 12109.65 -318.95 54353.22 88888.00 2015-12-20 16:35:21.250 354 12109.58 -319.07 54353.20 88888.00 2015-12-20 16:35:21.375 354 12109.52 -319.10 54353.20 88888.00 2015-12-20 16:35:21.500 354 12109.48 -319.10 54353.12 88888.00 2015-12-20 16:35:21.625 354 12109.42 -319.10 54353.10 88888.00 2015-12-20 16:35:21.750 354 12109.27 -319.10 54353.05 88888.00 2015-12-20 16:35:21.875 354 12109.10 -319.07 54353.00 88888.00 2015-12-20 16:35:22.000 354 12109.02 -318.95 54352.93 88888.00 2015-12-20 16:35:22.125 354 12108.92 -318.88 54352.88 88888.00 2015-12-20 16:35:22.250 354 12108.77 -318.77 54352.82 88888.00 2015-12-20 16:35:22.375 354 12108.73 -318.68 54352.80 88888.00 2015-12-20 16:35:22.500 354 12108.67 -318.50 54352.78 88888.00 2015-12-20 16:35:22.625 354 12108.58 -318.35 54352.72 88888.00 2015-12-20 16:35:22.750 354 12108.45 -318.27 54352.70 88888.00 2015-12-20 16:35:22.875 354 12108.42 -318.20 54352.62 88888.00 2015-12-20 16:35:23.000 354 12108.42 -318.07 54352.53 88888.00 2015-12-20 16:35:23.125 354 12108.48 -318.00 54352.47 88888.00 2015-12-20 16:35:23.250 354 12108.40 -317.98 54352.35 88888.00 2015-12-20 16:35:23.375 354 12108.38 -317.93 54352.32 88888.00 2015-12-20 16:35:23.500 354 12108.38 -317.88 54352.25 88888.00 2015-12-20 16:35:23.625 354 12108.42 -317.80 54352.18 88888.00 2015-12-20 16:35:23.750 354 12108.45 -317.73 54352.15 88888.00 2015-12-20 16:35:23.875 354 12108.42 -317.70 54352.07 88888.00 2015-12-20 16:35:24.000 354 12108.35 -317.68 54352.03 88888.00 2015-12-20 16:35:24.125 354 12108.35 -317.65 54352.00 88888.00 2015-12-20 16:35:24.250 354 12108.42 -317.60 54351.93 88888.00 2015-12-20 16:35:24.375 354 12108.50 -317.52 54351.88 88888.00 2015-12-20 16:35:24.500 354 12108.52 -317.50 54351.80 88888.00 2015-12-20 16:35:24.625 354 12108.58 -317.48 54351.72 88888.00 2015-12-20 16:35:24.750 354 12108.65 -317.48 54351.62 88888.00 2015-12-20 16:35:24.875 354 12108.70 -317.45 54351.55 88888.00 2015-12-20 16:35:25.000 354 12108.83 -317.35 54351.47 88888.00 2015-12-20 16:35:25.125 354 12108.98 -317.30 54351.40 88888.00 2015-12-20 16:35:25.250 354 12109.08 -317.25 54351.32 88888.00 2015-12-20 16:35:25.375 354 12109.25 -317.18 54351.28 88888.00 2015-12-20 16:35:25.500 354 12109.42 -317.10 54351.18 88888.00 2015-12-20 16:35:25.625 354 12109.58 -317.07 54351.10 88888.00 2015-12-20 16:35:25.750 354 12109.73 -317.05 54351.00 88888.00 2015-12-20 16:35:25.875 354 12109.85 -316.98 54350.95 88888.00 2015-12-20 16:35:26.000 354 12110.02 -316.93 54350.85 88888.00 2015-12-20 16:35:26.125 354 12110.15 -316.90 54350.78 88888.00 2015-12-20 16:35:26.250 354 12110.25 -316.95 54350.70 88888.00 2015-12-20 16:35:26.375 354 12110.40 -316.95 54350.60 88888.00 2015-12-20 16:35:26.500 354 12110.52 -317.00 54350.55 88888.00 2015-12-20 16:35:26.625 354 12110.58 -317.05 54350.50 88888.00 2015-12-20 16:35:26.750 354 12110.65 -317.12 54350.43 88888.00 2015-12-20 16:35:26.875 354 12110.77 -317.18 54350.38 88888.00 2015-12-20 16:35:27.000 354 12110.98 -317.27 54350.28 88888.00 2015-12-20 16:35:27.125 354 12111.15 -317.32 54350.22 88888.00 2015-12-20 16:35:27.250 354 12111.23 -317.45 54350.12 88888.00 2015-12-20 16:35:27.375 354 12111.33 -317.55 54350.05 88888.00 2015-12-20 16:35:27.500 354 12111.42 -317.60 54350.00 88888.00 2015-12-20 16:35:27.625 354 12111.52 -317.70 54349.95 88888.00 2015-12-20 16:35:27.750 354 12111.58 -317.80 54349.90 88888.00 2015-12-20 16:35:27.875 354 12111.62 -317.85 54349.82 88888.00 2015-12-20 16:35:28.000 354 12111.67 -317.93 54349.75 88888.00 2015-12-20 16:35:28.125 354 12111.27 -318.38 54348.75 88888.00 2015-12-20 16:35:28.250 354 12111.33 -318.52 54348.75 88888.00 2015-12-20 16:35:28.375 354 12111.42 -318.62 54348.75 88888.00 2015-12-20 16:35:28.500 354 12111.48 -318.77 54348.75 88888.00 2015-12-20 16:35:28.625 354 12111.50 -318.88 54348.75 88888.00 2015-12-20 16:35:28.750 354 12111.55 -318.95 54348.75 88888.00 2015-12-20 16:35:28.875 354 12111.58 -318.98 54348.75 88888.00 2015-12-20 16:35:29.000 354 12111.67 -319.02 54348.75 88888.00 2015-12-20 16:35:29.125 354 12112.23 -318.55 54349.18 88888.00 2015-12-20 16:35:29.250 354 12112.17 -318.65 54349.12 88888.00 2015-12-20 16:35:29.375 354 12112.23 -318.73 54349.05 88888.00 2015-12-20 16:35:29.500 354 12112.45 -318.80 54348.95 88888.00 2015-12-20 16:35:29.625 354 12112.55 -318.85 54348.85 88888.00 2015-12-20 16:35:29.750 354 12112.62 -318.90 54348.78 88888.00 2015-12-20 16:35:29.875 354 12112.75 -318.90 54348.70 88888.00 2015-12-20 16:35:30.000 354 12112.88 -318.93 54348.62 88888.00 2015-12-20 16:35:30.125 354 12113.02 -319.05 54348.55 88888.00 2015-12-20 16:35:30.250 354 12113.12 -319.15 54348.45 88888.00 2015-12-20 16:35:30.375 354 12113.33 -319.20 54348.35 88888.00 2015-12-20 16:35:30.500 354 12113.52 -319.30 54348.25 88888.00 2015-12-20 16:35:30.625 354 12113.67 -319.43 54348.20 88888.00 2015-12-20 16:35:30.750 354 12113.92 -319.57 54348.10 88888.00 2015-12-20 16:35:30.875 354 12114.12 -319.70 54348.03 88888.00 2015-12-20 16:35:31.000 354 12114.30 -319.82 54347.95 88888.00 2015-12-20 16:35:31.125 354 12114.40 -319.93 54347.88 88888.00 2015-12-20 16:35:31.250 354 12114.58 -320.00 54347.75 88888.00 2015-12-20 16:35:31.375 354 12114.80 -320.00 54347.68 88888.00 2015-12-20 16:35:31.500 354 12114.95 -320.07 54347.57 88888.00 2015-12-20 16:35:31.625 354 12115.05 -320.18 54347.47 88888.00 2015-12-20 16:35:31.750 354 12115.23 -320.23 54347.38 88888.00 2015-12-20 16:35:31.875 354 12115.45 -320.25 54347.28 88888.00 2015-12-20 16:35:32.000 354 12115.60 -320.27 54347.18 88888.00 2015-12-20 16:35:32.125 354 12115.62 -320.32 54347.10 88888.00 2015-12-20 16:35:32.250 354 12115.70 -320.35 54347.00 88888.00 2015-12-20 16:35:32.375 354 12115.85 -320.32 54346.93 88888.00 2015-12-20 16:35:32.500 354 12115.98 -320.38 54346.85 88888.00 2015-12-20 16:35:32.625 354 12116.05 -320.38 54346.75 88888.00 2015-12-20 16:35:32.750 354 12116.10 -320.40 54346.65 88888.00 2015-12-20 16:35:32.875 354 12116.15 -320.52 54346.57 88888.00 2015-12-20 16:35:33.000 354 12116.17 -320.60 54346.47 88888.00 2015-12-20 16:35:33.125 354 12116.15 -320.62 54346.38 88888.00 2015-12-20 16:35:33.250 354 12116.17 -320.70 54346.32 88888.00 2015-12-20 16:35:33.375 354 12116.20 -320.73 54346.22 88888.00 2015-12-20 16:35:33.500 354 12116.20 -320.82 54346.18 88888.00 2015-12-20 16:35:33.625 354 12116.27 -320.93 54346.10 88888.00 2015-12-20 16:35:33.750 354 12116.33 -321.07 54346.00 88888.00 2015-12-20 16:35:33.875 354 12116.30 -321.23 54345.90 88888.00 2015-12-20 16:35:34.000 354 12116.35 -321.40 54345.85 88888.00 2015-12-20 16:35:34.125 354 12116.40 -321.57 54345.80 88888.00 2015-12-20 16:35:34.250 354 12116.42 -321.75 54345.72 88888.00 2015-12-20 16:35:34.375 354 12116.48 -321.85 54345.65 88888.00 2015-12-20 16:35:34.500 354 12116.60 -322.02 54345.57 88888.00 2015-12-20 16:35:34.625 354 12116.70 -322.18 54345.50 88888.00 2015-12-20 16:35:34.750 354 12116.83 -322.32 54345.43 88888.00 2015-12-20 16:35:34.875 354 12116.92 -322.45 54345.35 88888.00 2015-12-20 16:35:35.000 354 12117.02 -322.62 54345.28 88888.00 2015-12-20 16:35:35.125 354 12117.12 -322.80 54345.20 88888.00 2015-12-20 16:35:35.250 354 12117.27 -322.98 54345.10 88888.00 2015-12-20 16:35:35.375 354 12117.35 -323.10 54345.03 88888.00 2015-12-20 16:35:35.500 354 12117.40 -323.23 54344.95 88888.00 2015-12-20 16:35:35.625 354 12117.45 -323.40 54344.95 88888.00 2015-12-20 16:35:35.750 354 12117.48 -323.57 54344.88 88888.00 2015-12-20 16:35:35.875 354 12117.55 -323.73 54344.80 88888.00 2015-12-20 16:35:36.000 354 12117.58 -323.88 54344.75 88888.00 2015-12-20 16:35:36.125 354 12117.62 -324.02 54344.68 88888.00 2015-12-20 16:35:36.250 354 12117.70 -324.20 54344.60 88888.00 2015-12-20 16:35:36.375 354 12117.85 -324.27 54344.55 88888.00 2015-12-20 16:35:36.500 354 12117.88 -324.40 54344.50 88888.00 2015-12-20 16:35:36.625 354 12117.88 -324.48 54344.45 88888.00 2015-12-20 16:35:36.750 354 12117.90 -324.55 54344.40 88888.00 2015-12-20 16:35:36.875 354 12117.92 -324.62 54344.32 88888.00 2015-12-20 16:35:37.000 354 12117.90 -324.68 54344.22 88888.00 2015-12-20 16:35:37.125 354 12117.95 -324.65 54344.20 88888.00 2015-12-20 16:35:37.250 354 12117.95 -324.65 54344.10 88888.00 2015-12-20 16:35:37.375 354 12118.02 -324.65 54344.03 88888.00 2015-12-20 16:35:37.500 354 12118.00 -324.68 54343.97 88888.00 2015-12-20 16:35:37.625 354 12118.02 -324.70 54343.85 88888.00 2015-12-20 16:35:37.750 354 12118.20 -324.70 54343.78 88888.00 2015-12-20 16:35:37.875 354 12118.23 -324.68 54343.70 88888.00 2015-12-20 16:35:38.000 354 12118.23 -324.65 54343.65 88888.00 2015-12-20 16:35:38.125 354 12118.35 -324.62 54343.55 88888.00 2015-12-20 16:35:38.250 354 12118.45 -324.68 54343.45 88888.00 2015-12-20 16:35:38.375 354 12118.58 -324.68 54343.43 88888.00 2015-12-20 16:35:38.500 354 12118.70 -324.70 54343.35 88888.00 2015-12-20 16:35:38.625 354 12118.77 -324.65 54343.28 88888.00 2015-12-20 16:35:38.750 354 12118.83 -324.60 54343.20 88888.00 2015-12-20 16:35:38.875 354 12118.83 -324.57 54343.12 88888.00 2015-12-20 16:35:39.000 354 12118.88 -324.55 54343.07 88888.00 2015-12-20 16:35:39.125 354 12119.05 -324.52 54343.00 88888.00 2015-12-20 16:35:39.250 354 12119.25 -324.52 54342.85 88888.00 2015-12-20 16:35:39.375 354 12119.48 -324.52 54342.80 88888.00 2015-12-20 16:35:39.500 354 12119.67 -324.50 54342.72 88888.00 2015-12-20 16:35:39.625 354 12119.83 -324.45 54342.65 88888.00 2015-12-20 16:35:39.750 354 12119.98 -324.48 54342.55 88888.00 2015-12-20 16:35:39.875 354 12120.12 -324.50 54342.47 88888.00 2015-12-20 16:35:40.000 354 12120.33 -324.52 54342.40 88888.00 2015-12-20 16:35:40.125 354 12120.60 -324.52 54342.35 88888.00 2015-12-20 16:35:40.250 354 12120.77 -324.55 54342.25 88888.00 2015-12-20 16:35:40.375 354 12120.95 -324.62 54342.20 88888.00 2015-12-20 16:35:40.500 354 12121.12 -324.68 54342.12 88888.00 2015-12-20 16:35:40.625 354 12121.33 -324.75 54342.07 88888.00 2015-12-20 16:35:40.750 354 12121.55 -324.80 54342.05 88888.00 2015-12-20 16:35:40.875 354 12121.85 -324.85 54341.95 88888.00 2015-12-20 16:35:41.000 354 12122.10 -324.85 54341.88 88888.00 2015-12-20 16:35:41.125 354 12122.25 -324.88 54341.85 88888.00 2015-12-20 16:35:41.250 354 12122.52 -324.90 54341.78 88888.00 2015-12-20 16:35:41.375 354 12122.80 -324.95 54341.72 88888.00 2015-12-20 16:35:41.500 354 12123.08 -325.05 54341.68 88888.00 2015-12-20 16:35:41.625 354 12123.30 -325.15 54341.62 88888.00 2015-12-20 16:35:41.750 354 12123.62 -325.20 54341.55 88888.00 2015-12-20 16:35:41.875 354 12123.88 -325.25 54341.53 88888.00 2015-12-20 16:35:42.000 354 12124.15 -325.27 54341.47 88888.00 2015-12-20 16:35:42.125 354 12124.48 -325.27 54341.45 88888.00 2015-12-20 16:35:42.250 354 12124.77 -325.38 54341.43 88888.00 2015-12-20 16:35:42.375 354 12125.05 -325.45 54341.38 88888.00 2015-12-20 16:35:42.500 354 12125.27 -325.50 54341.35 88888.00 2015-12-20 16:35:42.625 354 12125.52 -325.57 54341.32 88888.00 2015-12-20 16:35:42.750 354 12125.85 -325.65 54341.28 88888.00 2015-12-20 16:35:42.875 354 12126.15 -325.77 54341.28 88888.00 2015-12-20 16:35:43.000 354 12126.38 -325.85 54341.25 88888.00 2015-12-20 16:35:43.125 354 12126.60 -325.93 54341.30 88888.00 2015-12-20 16:35:43.250 354 12126.77 -326.05 54341.30 88888.00 2015-12-20 16:35:43.375 354 12127.02 -326.12 54341.30 88888.00 2015-12-20 16:35:43.500 354 12127.20 -326.25 54341.32 88888.00 2015-12-20 16:35:43.625 354 12127.33 -326.38 54341.35 88888.00 2015-12-20 16:35:43.750 354 12127.50 -326.52 54341.35 88888.00 2015-12-20 16:35:43.875 354 12127.73 -326.77 54341.38 88888.00 2015-12-20 16:35:44.000 354 12127.85 -326.95 54341.38 88888.00 2015-12-20 16:35:44.125 354 12127.98 -327.15 54341.43 88888.00 2015-12-20 16:35:44.250 354 12127.95 -327.38 54341.45 88888.00 2015-12-20 16:35:44.375 354 12128.05 -327.55 54341.47 88888.00 2015-12-20 16:35:44.500 354 12128.20 -327.75 54341.53 88888.00 2015-12-20 16:35:44.625 354 12128.30 -328.00 54341.55 88888.00 2015-12-20 16:35:44.750 354 12128.48 -328.25 54341.57 88888.00 2015-12-20 16:35:44.875 354 12128.67 -328.50 54341.57 88888.00 2015-12-20 16:35:45.000 354 12128.77 -328.80 54341.60 88888.00 2015-12-20 16:35:45.125 354 12129.00 -329.05 54341.62 88888.00 2015-12-20 16:35:45.250 354 12129.20 -329.38 54341.65 88888.00 2015-12-20 16:35:45.375 354 12129.40 -329.60 54341.65 88888.00 2015-12-20 16:35:45.500 354 12129.65 -329.88 54341.65 88888.00 2015-12-20 16:35:45.625 354 12129.88 -330.15 54341.68 88888.00 2015-12-20 16:35:45.750 354 12130.15 -330.40 54341.72 88888.00 2015-12-20 16:35:45.875 354 12130.40 -330.62 54341.70 88888.00 2015-12-20 16:35:46.000 354 12130.62 -330.93 54341.70 88888.00 2015-12-20 16:35:46.125 354 12130.80 -331.23 54341.75 88888.00 2015-12-20 16:35:46.250 354 12131.08 -331.57 54341.80 88888.00 2015-12-20 16:35:46.375 354 12131.33 -331.85 54341.80 88888.00 2015-12-20 16:35:46.500 354 12131.58 -332.12 54341.80 88888.00 2015-12-20 16:35:46.625 354 12131.77 -332.40 54341.88 88888.00 2015-12-20 16:35:46.750 354 12131.90 -332.68 54341.85 88888.00 2015-12-20 16:35:46.875 354 12132.02 -332.93 54341.88 88888.00 2015-12-20 16:35:47.000 354 12132.15 -333.15 54341.90 88888.00 2015-12-20 16:35:47.125 354 12132.15 -333.38 54341.93 88888.00 2015-12-20 16:35:47.250 354 12132.25 -333.62 54341.95 88888.00 2015-12-20 16:35:47.375 354 12132.33 -333.80 54341.97 88888.00 2015-12-20 16:35:47.500 354 12132.45 -333.98 54341.97 88888.00 2015-12-20 16:35:47.625 354 12132.58 -334.15 54341.97 88888.00 2015-12-20 16:35:47.750 354 12132.65 -334.40 54342.00 88888.00 2015-12-20 16:35:47.875 354 12132.70 -334.57 54342.00 88888.00 2015-12-20 16:35:48.000 354 12132.77 -334.73 54342.00 88888.00 2015-12-20 16:35:48.125 354 12132.83 -334.82 54342.05 88888.00 2015-12-20 16:35:48.250 354 12132.92 -334.98 54342.05 88888.00 2015-12-20 16:35:48.375 354 12132.95 -335.10 54342.05 88888.00 2015-12-20 16:35:48.500 354 12132.95 -335.23 54342.07 88888.00 2015-12-20 16:35:48.625 354 12132.80 -335.32 54342.12 88888.00 2015-12-20 16:35:48.750 354 12132.67 -335.43 54342.18 88888.00 2015-12-20 16:35:48.875 354 12132.50 -335.55 54342.22 88888.00 2015-12-20 16:35:49.000 354 12132.38 -335.65 54342.22 88888.00 2015-12-20 16:35:49.125 354 12132.38 -335.80 54342.22 88888.00 2015-12-20 16:35:49.250 354 12132.30 -335.90 54342.28 88888.00 2015-12-20 16:35:49.375 354 12132.17 -335.95 54342.28 88888.00 2015-12-20 16:35:49.500 354 12132.05 -336.00 54342.28 88888.00 2015-12-20 16:35:49.625 354 12131.98 -336.05 54342.30 88888.00 2015-12-20 16:35:49.750 354 12131.90 -336.05 54342.30 88888.00 2015-12-20 16:35:49.875 354 12131.85 -336.05 54342.32 88888.00 2015-12-20 16:35:50.000 354 12131.73 -336.02 54342.30 88888.00 2015-12-20 16:35:50.125 354 12131.60 -335.98 54342.30 88888.00 2015-12-20 16:35:50.250 354 12131.48 -335.93 54342.32 88888.00 2015-12-20 16:35:50.375 354 12131.42 -335.90 54342.30 88888.00 2015-12-20 16:35:50.500 354 12131.30 -335.93 54342.28 88888.00 2015-12-20 16:35:50.625 354 12131.17 -335.90 54342.28 88888.00 2015-12-20 16:35:50.750 354 12131.10 -335.90 54342.30 88888.00 2015-12-20 16:35:50.875 354 12131.10 -335.93 54342.28 88888.00 2015-12-20 16:35:51.000 354 12131.10 -336.00 54342.22 88888.00 2015-12-20 16:35:51.125 354 12131.10 -336.05 54342.22 88888.00 2015-12-20 16:35:51.250 354 12131.08 -336.12 54342.20 88888.00 2015-12-20 16:35:51.375 354 12131.10 -336.15 54342.20 88888.00 2015-12-20 16:35:51.500 354 12131.05 -336.23 54342.18 88888.00 2015-12-20 16:35:51.625 354 12131.10 -336.23 54342.18 88888.00 2015-12-20 16:35:51.750 354 12131.15 -336.25 54342.10 88888.00 2015-12-20 16:35:51.875 354 12131.17 -336.25 54342.10 88888.00 2015-12-20 16:35:52.000 354 12131.23 -336.27 54342.05 88888.00 2015-12-20 16:35:52.125 354 12131.27 -336.25 54342.00 88888.00 2015-12-20 16:35:52.250 354 12131.33 -336.27 54341.97 88888.00 2015-12-20 16:35:52.375 354 12131.42 -336.32 54341.97 88888.00 2015-12-20 16:35:52.500 354 12131.52 -336.40 54341.93 88888.00 2015-12-20 16:35:52.625 354 12131.65 -336.48 54341.88 88888.00 2015-12-20 16:35:52.750 354 12131.80 -336.52 54341.85 88888.00 2015-12-20 16:35:52.875 354 12132.02 -336.55 54341.78 88888.00 2015-12-20 16:35:53.000 354 12132.23 -336.55 54341.78 88888.00 2015-12-20 16:35:53.125 354 12132.42 -336.62 54341.72 88888.00 2015-12-20 16:35:53.250 354 12132.62 -336.73 54341.70 88888.00 2015-12-20 16:35:53.375 354 12132.77 -336.75 54341.65 88888.00 2015-12-20 16:35:53.500 354 12133.08 -336.80 54341.60 88888.00 2015-12-20 16:35:53.625 354 12133.38 -336.77 54341.55 88888.00 2015-12-20 16:35:53.750 354 12133.75 -336.80 54341.47 88888.00 2015-12-20 16:35:53.875 354 12134.10 -336.80 54341.43 88888.00 2015-12-20 16:35:54.000 354 12134.45 -336.82 54341.35 88888.00 2015-12-20 16:35:54.125 354 12134.85 -336.77 54341.28 88888.00 2015-12-20 16:35:54.250 354 12135.23 -336.73 54341.25 88888.00 2015-12-20 16:35:54.375 354 12135.50 -336.65 54341.20 88888.00 2015-12-20 16:35:54.500 354 12135.85 -336.57 54341.15 88888.00 2015-12-20 16:35:54.625 354 12136.17 -336.52 54341.07 88888.00 2015-12-20 16:35:54.750 354 12136.48 -336.48 54341.03 88888.00 2015-12-20 16:35:54.875 354 12136.80 -336.40 54340.97 88888.00 2015-12-20 16:35:55.000 354 12137.05 -336.38 54340.93 88888.00 2015-12-20 16:35:55.125 354 12137.33 -336.35 54340.90 88888.00 2015-12-20 16:35:55.250 354 12137.65 -336.30 54340.88 88888.00 2015-12-20 16:35:55.375 354 12137.98 -336.30 54340.85 88888.00 2015-12-20 16:35:55.500 354 12138.23 -336.25 54340.80 88888.00 2015-12-20 16:35:55.625 354 12138.52 -336.23 54340.75 88888.00 2015-12-20 16:35:55.750 354 12138.85 -336.15 54340.72 88888.00 2015-12-20 16:35:55.875 354 12139.17 -336.07 54340.70 88888.00 2015-12-20 16:35:56.000 354 12139.38 -336.07 54340.68 88888.00 2015-12-20 16:35:56.125 354 12139.62 -336.07 54340.65 88888.00 2015-12-20 16:35:56.250 354 12139.95 -336.05 54340.60 88888.00 2015-12-20 16:35:56.375 354 12140.23 -336.02 54340.60 88888.00 2015-12-20 16:35:56.500 354 12140.48 -336.05 54340.57 88888.00 2015-12-20 16:35:56.625 354 12140.73 -336.07 54340.57 88888.00 2015-12-20 16:35:56.750 354 12140.95 -336.15 54340.53 88888.00 2015-12-20 16:35:56.875 354 12141.15 -336.25 54340.53 88888.00 2015-12-20 16:35:57.000 354 12141.35 -336.38 54340.50 88888.00 2015-12-20 16:35:57.125 354 12141.60 -336.48 54340.47 88888.00 2015-12-20 16:35:57.250 354 12141.83 -336.62 54340.43 88888.00 2015-12-20 16:35:57.375 354 12142.02 -336.73 54340.43 88888.00 2015-12-20 16:35:57.500 354 12142.30 -336.85 54340.40 88888.00 2015-12-20 16:35:57.625 354 12142.52 -336.95 54340.40 88888.00 2015-12-20 16:35:57.750 354 12142.75 -337.02 54340.38 88888.00 2015-12-20 16:35:57.875 354 12142.95 -337.15 54340.35 88888.00 2015-12-20 16:35:58.000 354 12143.10 -337.27 54340.38 88888.00 2015-12-20 16:35:58.125 354 12143.23 -337.38 54340.38 88888.00 2015-12-20 16:35:58.250 354 12143.27 -337.55 54340.40 88888.00 2015-12-20 16:35:58.375 354 12143.35 -337.62 54340.40 88888.00 2015-12-20 16:35:58.500 354 12143.38 -337.70 54340.40 88888.00 2015-12-20 16:35:58.625 354 12143.45 -337.82 54340.43 88888.00 2015-12-20 16:35:58.750 354 12143.50 -337.98 54340.43 88888.00 2015-12-20 16:35:58.875 354 12143.55 -338.05 54340.45 88888.00 2015-12-20 16:35:59.000 354 12143.65 -338.10 54340.47 88888.00 2015-12-20 16:35:59.125 354 12143.75 -338.07 54340.50 88888.00 2015-12-20 16:35:59.250 354 12143.73 -338.05 54340.50 88888.00 2015-12-20 16:35:59.375 354 12143.73 -338.02 54340.53 88888.00 2015-12-20 16:35:59.500 354 12143.65 -337.95 54340.55 88888.00 2015-12-20 16:35:59.625 354 12143.65 -337.93 54340.57 88888.00 2015-12-20 16:35:59.750 354 12143.70 -337.85 54340.60 88888.00 2015-12-20 16:35:59.875 354 12143.75 -337.75 54340.57 88888.00 2015-12-20 16:36:00.000 354 12143.77 -337.68 54340.60 88888.00 2015-12-20 16:36:00.125 354 12143.75 -337.52 54340.65 88888.00 2015-12-20 16:36:00.250 354 12143.77 -337.43 54340.68 88888.00 2015-12-20 16:36:00.375 354 12143.88 -337.32 54340.70 88888.00 2015-12-20 16:36:00.500 354 12143.92 -337.23 54340.70 88888.00 2015-12-20 16:36:00.625 354 12143.90 -337.12 54340.72 88888.00 2015-12-20 16:36:00.750 354 12143.95 -337.02 54340.72 88888.00 2015-12-20 16:36:00.875 354 12144.00 -336.88 54340.72 88888.00 2015-12-20 16:36:01.000 354 12144.08 -336.77 54340.75 88888.00 2015-12-20 16:36:01.125 354 12144.15 -336.65 54340.80 88888.00 2015-12-20 16:36:01.250 354 12144.17 -336.48 54340.78 88888.00 2015-12-20 16:36:01.375 354 12144.30 -336.30 54340.78 88888.00 2015-12-20 16:36:01.500 354 12144.42 -336.10 54340.78 88888.00 2015-12-20 16:36:01.625 354 12144.52 -335.98 54340.78 88888.00 2015-12-20 16:36:01.750 354 12144.52 -335.88 54340.78 88888.00 2015-12-20 16:36:01.875 354 12144.55 -335.75 54340.78 88888.00 2015-12-20 16:36:02.000 354 12144.55 -335.68 54340.80 88888.00 2015-12-20 16:36:02.125 354 12144.52 -335.55 54340.85 88888.00 2015-12-20 16:36:02.250 354 12144.58 -335.40 54340.90 88888.00 2015-12-20 16:36:02.375 354 12144.55 -335.30 54340.88 88888.00 2015-12-20 16:36:02.500 354 12144.50 -335.23 54340.93 88888.00 2015-12-20 16:36:02.625 354 12144.40 -335.12 54340.95 88888.00 2015-12-20 16:36:02.750 354 12144.30 -334.98 54340.97 88888.00 2015-12-20 16:36:02.875 354 12144.23 -334.85 54340.97 88888.00 2015-12-20 16:36:03.000 354 12144.17 -334.77 54340.97 88888.00 2015-12-20 16:36:03.125 354 12144.10 -334.70 54341.00 88888.00 2015-12-20 16:36:03.250 354 12144.12 -334.65 54341.00 88888.00 2015-12-20 16:36:03.375 354 12144.25 -334.60 54341.00 88888.00 2015-12-20 16:36:03.500 354 12144.40 -334.60 54341.03 88888.00 2015-12-20 16:36:03.625 354 12144.58 -334.57 54341.03 88888.00 2015-12-20 16:36:03.750 354 12144.70 -334.50 54341.03 88888.00 2015-12-20 16:36:03.875 354 12144.83 -334.50 54341.03 88888.00 2015-12-20 16:36:04.000 354 12145.02 -334.55 54341.03 88888.00 2015-12-20 16:36:04.125 354 12145.12 -334.68 54341.03 88888.00 2015-12-20 16:36:04.250 354 12145.20 -334.75 54341.07 88888.00 2015-12-20 16:36:04.375 354 12145.30 -334.77 54341.10 88888.00 2015-12-20 16:36:04.500 354 12145.40 -334.90 54341.10 88888.00 2015-12-20 16:36:04.625 354 12145.55 -335.00 54341.12 88888.00 2015-12-20 16:36:04.750 354 12145.60 -335.07 54341.12 88888.00 2015-12-20 16:36:04.875 354 12145.62 -335.25 54341.15 88888.00 2015-12-20 16:36:05.000 354 12145.75 -335.45 54341.18 88888.00 2015-12-20 16:36:05.125 354 12145.88 -335.57 54341.20 88888.00 2015-12-20 16:36:05.250 354 12145.85 -335.75 54341.20 88888.00 2015-12-20 16:36:05.375 354 12145.95 -335.85 54341.22 88888.00 2015-12-20 16:36:05.500 354 12146.02 -335.98 54341.25 88888.00 2015-12-20 16:36:05.625 354 12146.00 -336.05 54341.28 88888.00 2015-12-20 16:36:05.750 354 12146.05 -336.10 54341.28 88888.00 2015-12-20 16:36:05.875 354 12146.12 -336.10 54341.28 88888.00 2015-12-20 16:36:06.000 354 12146.30 -336.15 54341.28 88888.00 2015-12-20 16:36:06.125 354 12146.38 -336.12 54341.28 88888.00 2015-12-20 16:36:06.250 354 12146.50 -336.10 54341.28 88888.00 2015-12-20 16:36:06.375 354 12146.60 -336.00 54341.25 88888.00 2015-12-20 16:36:06.500 354 12146.70 -335.95 54341.25 88888.00 2015-12-20 16:36:06.625 354 12146.92 -335.98 54341.28 88888.00 2015-12-20 16:36:06.750 354 12147.08 -336.00 54341.28 88888.00 2015-12-20 16:36:06.875 354 12147.15 -336.00 54341.28 88888.00 2015-12-20 16:36:07.000 354 12147.17 -335.98 54341.25 88888.00 2015-12-20 16:36:07.125 354 12147.20 -335.98 54341.25 88888.00 2015-12-20 16:36:07.250 354 12147.25 -336.00 54341.25 88888.00 2015-12-20 16:36:07.375 354 12147.33 -335.98 54341.25 88888.00 2015-12-20 16:36:07.500 354 12147.42 -335.98 54341.30 88888.00 2015-12-20 16:36:07.625 354 12147.48 -335.90 54341.35 88888.00 2015-12-20 16:36:07.750 354 12147.50 -335.88 54341.35 88888.00 2015-12-20 16:36:07.875 354 12147.42 -335.85 54341.32 88888.00 2015-12-20 16:36:08.000 354 12147.40 -335.80 54341.32 88888.00 2015-12-20 16:36:08.125 354 12147.48 -335.80 54341.35 88888.00 2015-12-20 16:36:08.250 354 12147.52 -335.80 54341.32 88888.00 2015-12-20 16:36:08.375 354 12147.55 -335.80 54341.35 88888.00 2015-12-20 16:36:08.500 354 12147.42 -335.82 54341.38 88888.00 2015-12-20 16:36:08.625 354 12147.27 -335.88 54341.43 88888.00 2015-12-20 16:36:08.750 354 12147.25 -335.93 54341.40 88888.00 2015-12-20 16:36:08.875 354 12147.20 -335.93 54341.43 88888.00 2015-12-20 16:36:09.000 354 12147.10 -335.90 54341.43 88888.00 2015-12-20 16:36:09.125 354 12146.92 -335.90 54341.45 88888.00 2015-12-20 16:36:09.250 354 12146.85 -335.95 54341.45 88888.00 2015-12-20 16:36:09.375 354 12146.80 -335.98 54341.43 88888.00 2015-12-20 16:36:09.500 354 12146.67 -335.98 54341.43 88888.00 2015-12-20 16:36:09.625 354 12146.58 -335.98 54341.40 88888.00 2015-12-20 16:36:09.750 354 12146.48 -335.98 54341.40 88888.00 2015-12-20 16:36:09.875 354 12146.38 -336.00 54341.40 88888.00 2015-12-20 16:36:10.000 354 12146.38 -336.02 54341.40 88888.00 2015-12-20 16:36:10.125 354 12146.40 -336.00 54341.40 88888.00 2015-12-20 16:36:10.250 354 12146.27 -336.02 54341.35 88888.00 2015-12-20 16:36:10.375 354 12146.15 -336.00 54341.32 88888.00 2015-12-20 16:36:10.500 354 12146.12 -335.98 54341.28 88888.00 2015-12-20 16:36:10.625 354 12146.10 -335.98 54341.28 88888.00 2015-12-20 16:36:10.750 354 12146.05 -335.93 54341.25 88888.00 2015-12-20 16:36:10.875 354 12146.00 -335.93 54341.22 88888.00 2015-12-20 16:36:11.000 354 12145.92 -335.90 54341.20 88888.00 2015-12-20 16:36:11.125 354 12145.80 -335.88 54341.18 88888.00 2015-12-20 16:36:11.250 354 12145.58 -335.82 54341.15 88888.00 2015-12-20 16:36:11.375 354 12145.48 -335.73 54341.10 88888.00 2015-12-20 16:36:11.500 354 12145.30 -335.62 54341.05 88888.00 2015-12-20 16:36:11.625 354 12145.17 -335.50 54341.05 88888.00 2015-12-20 16:36:11.750 354 12145.00 -335.30 54341.00 88888.00 2015-12-20 16:36:11.875 354 12144.77 -335.10 54340.95 88888.00 2015-12-20 16:36:12.000 354 12144.58 -334.85 54340.88 88888.00 2015-12-20 16:36:12.125 354 12144.38 -334.65 54340.82 88888.00 2015-12-20 16:36:12.250 354 12144.23 -334.40 54340.78 88888.00 2015-12-20 16:36:12.375 354 12144.15 -334.18 54340.72 88888.00 2015-12-20 16:36:12.500 354 12143.95 -333.90 54340.68 88888.00 2015-12-20 16:36:12.625 354 12143.75 -333.60 54340.57 88888.00 2015-12-20 16:36:12.750 354 12143.62 -333.32 54340.53 88888.00 2015-12-20 16:36:12.875 354 12143.50 -333.10 54340.43 88888.00 2015-12-20 16:36:13.000 354 12143.27 -332.82 54340.32 88888.00 2015-12-20 16:36:13.125 354 12143.12 -332.60 54340.30 88888.00 2015-12-20 16:36:13.250 354 12143.00 -332.27 54340.25 88888.00 2015-12-20 16:36:13.375 354 12143.00 -332.05 54340.15 88888.00 2015-12-20 16:36:13.500 354 12142.90 -331.77 54340.05 88888.00 2015-12-20 16:36:13.625 354 12142.85 -331.52 54340.03 88888.00 2015-12-20 16:36:13.750 354 12142.75 -331.27 54339.95 88888.00 2015-12-20 16:36:13.875 354 12142.60 -331.07 54339.88 88888.00 2015-12-20 16:36:14.000 354 12142.55 -330.88 54339.75 88888.00 2015-12-20 16:36:14.125 354 12142.48 -330.70 54339.68 88888.00 2015-12-20 16:36:14.250 354 12142.38 -330.50 54339.60 88888.00 2015-12-20 16:36:14.375 354 12142.35 -330.32 54339.55 88888.00 2015-12-20 16:36:14.500 354 12142.27 -330.10 54339.50 88888.00 2015-12-20 16:36:14.625 354 12142.30 -329.98 54339.38 88888.00 2015-12-20 16:36:14.750 354 12142.30 -329.85 54339.30 88888.00 2015-12-20 16:36:14.875 354 12142.33 -329.70 54339.25 88888.00 2015-12-20 16:36:15.000 354 12142.38 -329.57 54339.18 88888.00 2015-12-20 16:36:15.125 354 12142.45 -329.43 54339.10 88888.00 2015-12-20 16:36:15.250 354 12142.42 -329.30 54339.05 88888.00 2015-12-20 16:36:15.375 354 12142.48 -329.15 54338.97 88888.00 2015-12-20 16:36:15.500 354 12142.52 -329.07 54338.93 88888.00 2015-12-20 16:36:15.625 354 12142.62 -328.93 54338.85 88888.00 2015-12-20 16:36:15.750 354 12142.70 -328.85 54338.78 88888.00 2015-12-20 16:36:15.875 354 12142.83 -328.77 54338.75 88888.00 2015-12-20 16:36:16.000 354 12143.02 -328.70 54338.68 88888.00 2015-12-20 16:36:16.125 354 12143.10 -328.62 54338.62 88888.00 2015-12-20 16:36:16.250 354 12143.15 -328.60 54338.55 88888.00 2015-12-20 16:36:16.375 354 12143.23 -328.55 54338.47 88888.00 2015-12-20 16:36:16.500 354 12143.30 -328.45 54338.45 88888.00 2015-12-20 16:36:16.625 354 12143.45 -328.38 54338.45 88888.00 2015-12-20 16:36:16.750 354 12143.55 -328.30 54338.40 88888.00 2015-12-20 16:36:16.875 354 12143.58 -328.23 54338.38 88888.00 2015-12-20 16:36:17.000 354 12143.60 -328.20 54338.35 88888.00 2015-12-20 16:36:17.125 354 12143.65 -328.10 54338.32 88888.00 2015-12-20 16:36:17.250 354 12143.73 -328.05 54338.25 88888.00 2015-12-20 16:36:17.375 354 12143.75 -327.98 54338.22 88888.00 2015-12-20 16:36:17.500 354 12143.75 -327.90 54338.20 88888.00 2015-12-20 16:36:17.625 354 12143.75 -327.88 54338.20 88888.00 2015-12-20 16:36:17.750 354 12143.88 -327.82 54338.15 88888.00 2015-12-20 16:36:17.875 354 12144.00 -327.85 54338.12 88888.00 2015-12-20 16:36:18.000 354 12144.05 -327.82 54338.07 88888.00 2015-12-20 16:36:18.125 354 12144.12 -327.80 54338.07 88888.00 2015-12-20 16:36:18.250 354 12144.20 -327.77 54338.03 88888.00 2015-12-20 16:36:18.375 354 12144.25 -327.73 54338.03 88888.00 2015-12-20 16:36:18.500 354 12144.33 -327.68 54337.97 88888.00 2015-12-20 16:36:18.625 354 12144.48 -327.68 54337.93 88888.00 2015-12-20 16:36:18.750 354 12144.65 -327.70 54337.88 88888.00 2015-12-20 16:36:18.875 354 12144.77 -327.70 54337.85 88888.00 2015-12-20 16:36:19.000 354 12144.85 -327.68 54337.80 88888.00 2015-12-20 16:36:19.125 354 12144.95 -327.70 54337.78 88888.00 2015-12-20 16:36:19.250 354 12145.05 -327.77 54337.75 88888.00 2015-12-20 16:36:19.375 354 12145.25 -327.77 54337.72 88888.00 2015-12-20 16:36:19.500 354 12145.38 -327.82 54337.70 88888.00 2015-12-20 16:36:19.625 354 12145.45 -327.82 54337.68 88888.00 2015-12-20 16:36:19.750 354 12145.55 -327.85 54337.62 88888.00 2015-12-20 16:36:19.875 354 12145.58 -327.90 54337.60 88888.00 2015-12-20 16:36:20.000 354 12145.55 -327.95 54337.57 88888.00 2015-12-20 16:36:20.125 354 12145.55 -327.95 54337.55 88888.00 2015-12-20 16:36:20.250 354 12145.55 -327.95 54337.50 88888.00 2015-12-20 16:36:20.375 354 12145.60 -327.93 54337.45 88888.00 2015-12-20 16:36:20.500 354 12145.65 -327.93 54337.43 88888.00 2015-12-20 16:36:20.625 354 12145.60 -327.90 54337.38 88888.00 2015-12-20 16:36:20.750 354 12145.45 -327.88 54337.32 88888.00 2015-12-20 16:36:20.875 354 12145.27 -327.82 54337.28 88888.00 2015-12-20 16:36:21.000 354 12145.25 -327.77 54337.25 88888.00 2015-12-20 16:36:21.125 354 12145.12 -327.62 54337.22 88888.00 2015-12-20 16:36:21.250 354 12144.98 -327.45 54337.18 88888.00 2015-12-20 16:36:21.375 354 12144.83 -327.32 54337.12 88888.00 2015-12-20 16:36:21.500 354 12144.62 -327.23 54337.07 88888.00 2015-12-20 16:36:21.625 354 12144.50 -327.10 54337.03 88888.00 2015-12-20 16:36:21.750 354 12144.40 -326.95 54336.97 88888.00 2015-12-20 16:36:21.875 354 12144.27 -326.75 54336.90 88888.00 2015-12-20 16:36:22.000 354 12144.17 -326.60 54336.82 88888.00 2015-12-20 16:36:22.125 354 12144.05 -326.48 54336.78 88888.00 2015-12-20 16:36:22.250 354 12143.92 -326.30 54336.68 88888.00 2015-12-20 16:36:22.375 354 12143.92 -326.12 54336.65 88888.00 2015-12-20 16:36:22.500 354 12143.75 -326.00 54336.57 88888.00 2015-12-20 16:36:22.625 354 12143.65 -325.93 54336.53 88888.00 2015-12-20 16:36:22.750 354 12143.58 -325.80 54336.43 88888.00 2015-12-20 16:36:22.875 354 12143.58 -325.70 54336.35 88888.00 2015-12-20 16:36:23.000 354 12143.52 -325.60 54336.30 88888.00 2015-12-20 16:36:23.125 354 12143.38 -325.50 54336.25 88888.00 2015-12-20 16:36:23.250 354 12143.30 -325.40 54336.18 88888.00 2015-12-20 16:36:23.375 354 12143.23 -325.27 54336.10 88888.00 2015-12-20 16:36:23.500 354 12143.15 -325.18 54336.03 88888.00 2015-12-20 16:36:23.625 354 12143.15 -325.05 54335.93 88888.00 2015-12-20 16:36:23.750 354 12143.15 -324.93 54335.88 88888.00 2015-12-20 16:36:23.875 354 12143.17 -324.75 54335.75 88888.00 2015-12-20 16:36:24.000 354 12143.17 -324.52 54335.62 88888.00 2015-12-20 16:36:24.125 354 12143.15 -324.25 54335.57 88888.00 2015-12-20 16:36:24.250 354 12143.12 -323.90 54335.50 88888.00 2015-12-20 16:36:24.375 354 12143.20 -323.62 54335.43 88888.00 2015-12-20 16:36:24.500 354 12143.35 -323.27 54335.30 88888.00 2015-12-20 16:36:24.625 354 12143.48 -323.00 54335.20 88888.00 2015-12-20 16:36:24.750 354 12143.58 -322.68 54335.12 88888.00 2015-12-20 16:36:24.875 354 12143.70 -322.30 54335.03 88888.00 2015-12-20 16:36:25.000 354 12143.67 -321.93 54334.93 88888.00 2015-12-20 16:36:25.125 354 12143.67 -321.55 54334.80 88888.00 2015-12-20 16:36:25.250 354 12143.77 -321.18 54334.72 88888.00 2015-12-20 16:36:25.375 354 12143.98 -320.85 54334.62 88888.00 2015-12-20 16:36:25.500 354 12144.15 -320.48 54334.50 88888.00 2015-12-20 16:36:25.625 354 12144.38 -320.10 54334.40 88888.00 2015-12-20 16:36:25.750 354 12144.60 -319.80 54334.30 88888.00 2015-12-20 16:36:25.875 354 12144.77 -319.45 54334.18 88888.00 2015-12-20 16:36:26.000 354 12145.02 -319.07 54334.05 88888.00 2015-12-20 16:36:26.125 354 12145.27 -318.73 54333.95 88888.00 2015-12-20 16:36:26.250 354 12145.60 -318.35 54333.85 88888.00 2015-12-20 16:36:26.375 354 12145.88 -318.00 54333.75 88888.00 2015-12-20 16:36:26.500 354 12146.12 -317.60 54333.65 88888.00 2015-12-20 16:36:26.625 354 12146.35 -317.30 54333.55 88888.00 2015-12-20 16:36:26.750 354 12146.65 -316.93 54333.47 88888.00 2015-12-20 16:36:26.875 354 12146.90 -316.57 54333.40 88888.00 2015-12-20 16:36:27.000 354 12147.12 -316.23 54333.30 88888.00 2015-12-20 16:36:27.125 354 12147.35 -315.85 54333.20 88888.00 2015-12-20 16:36:27.250 354 12147.52 -315.43 54333.15 88888.00 2015-12-20 16:36:27.375 354 12147.70 -315.10 54333.10 88888.00 2015-12-20 16:36:27.500 354 12147.88 -314.80 54333.00 88888.00 2015-12-20 16:36:27.625 354 12147.95 -314.43 54332.90 88888.00 2015-12-20 16:36:27.750 354 12148.08 -314.00 54332.85 88888.00 2015-12-20 16:36:27.875 354 12148.17 -313.62 54332.82 88888.00 2015-12-20 16:36:28.000 354 12148.23 -313.30 54332.78 88888.00 2015-12-20 16:36:28.125 354 12148.30 -312.90 54332.72 88888.00 2015-12-20 16:36:28.250 354 12148.45 -312.55 54332.68 88888.00 2015-12-20 16:36:28.375 354 12148.55 -312.25 54332.62 88888.00 2015-12-20 16:36:28.500 354 12148.62 -311.88 54332.55 88888.00 2015-12-20 16:36:28.625 354 12148.75 -311.57 54332.53 88888.00 2015-12-20 16:36:28.750 354 12148.77 -311.30 54332.45 88888.00 2015-12-20 16:36:28.875 354 12148.88 -311.05 54332.43 88888.00 2015-12-20 16:36:29.000 354 12149.05 -310.82 54332.38 88888.00 2015-12-20 16:36:29.125 354 12149.17 -310.57 54332.35 88888.00 2015-12-20 16:36:29.250 354 12149.23 -310.38 54332.30 88888.00 2015-12-20 16:36:29.375 354 12149.35 -310.20 54332.28 88888.00 2015-12-20 16:36:29.500 354 12149.58 -309.95 54332.28 88888.00 2015-12-20 16:36:29.625 354 12149.70 -309.70 54332.25 88888.00 2015-12-20 16:36:29.750 354 12149.80 -309.55 54332.20 88888.00 2015-12-20 16:36:29.875 354 12149.90 -309.38 54332.15 88888.00 2015-12-20 16:36:30.000 354 12150.15 -309.20 54332.10 88888.00 2015-12-20 16:36:30.125 354 12150.30 -309.00 54332.10 88888.00 2015-12-20 16:36:30.250 354 12150.42 -308.77 54332.07 88888.00 2015-12-20 16:36:30.375 354 12150.58 -308.57 54332.07 88888.00 2015-12-20 16:36:30.500 354 12150.62 -308.35 54332.05 88888.00 2015-12-20 16:36:30.625 354 12150.65 -308.12 54332.05 88888.00 2015-12-20 16:36:30.750 354 12150.75 -307.93 54332.05 88888.00 2015-12-20 16:36:30.875 354 12150.80 -307.73 54332.03 88888.00 2015-12-20 16:36:31.000 354 12150.90 -307.60 54332.03 88888.00 2015-12-20 16:36:31.125 354 12150.92 -307.40 54332.05 88888.00 2015-12-20 16:36:31.250 354 12150.95 -307.18 54332.07 88888.00 2015-12-20 16:36:31.375 354 12151.10 -307.02 54332.05 88888.00 2015-12-20 16:36:31.500 354 12151.25 -306.85 54332.07 88888.00 2015-12-20 16:36:31.625 354 12151.33 -306.73 54332.07 88888.00 2015-12-20 16:36:31.750 354 12151.40 -306.57 54332.07 88888.00 2015-12-20 16:36:31.875 354 12151.50 -306.43 54332.10 88888.00 2015-12-20 16:36:32.000 354 12151.67 -306.35 54332.07 88888.00 2015-12-20 16:36:32.125 354 12151.77 -306.30 54332.12 88888.00 2015-12-20 16:36:32.250 354 12151.88 -306.18 54332.15 88888.00 2015-12-20 16:36:32.375 354 12152.05 -306.10 54332.20 88888.00 2015-12-20 16:36:32.500 354 12152.20 -305.98 54332.20 88888.00 2015-12-20 16:36:32.625 354 12152.30 -305.98 54332.22 88888.00 2015-12-20 16:36:32.750 354 12152.42 -305.90 54332.25 88888.00 2015-12-20 16:36:32.875 354 12152.55 -305.85 54332.28 88888.00 2015-12-20 16:36:33.000 354 12152.65 -305.77 54332.30 88888.00 2015-12-20 16:36:33.125 354 12152.70 -305.70 54332.32 88888.00 2015-12-20 16:36:33.250 354 12152.77 -305.62 54332.38 88888.00 2015-12-20 16:36:33.375 354 12152.88 -305.52 54332.40 88888.00 2015-12-20 16:36:33.500 354 12152.83 -305.38 54332.45 88888.00 2015-12-20 16:36:33.625 354 12152.80 -305.25 54332.50 88888.00 2015-12-20 16:36:33.750 354 12152.80 -305.15 54332.53 88888.00 2015-12-20 16:36:33.875 354 12152.88 -305.02 54332.53 88888.00 2015-12-20 16:36:34.000 354 12152.92 -304.90 54332.53 88888.00 2015-12-20 16:36:34.125 354 12153.08 -304.75 54332.57 88888.00 2015-12-20 16:36:34.250 354 12153.20 -304.62 54332.60 88888.00 2015-12-20 16:36:34.375 354 12153.33 -304.50 54332.62 88888.00 2015-12-20 16:36:34.500 354 12153.48 -304.35 54332.65 88888.00 2015-12-20 16:36:34.625 354 12153.60 -304.20 54332.65 88888.00 2015-12-20 16:36:34.750 354 12153.77 -304.05 54332.68 88888.00 2015-12-20 16:36:34.875 354 12154.08 -303.98 54332.68 88888.00 2015-12-20 16:36:35.000 354 12154.35 -303.88 54332.65 88888.00 2015-12-20 16:36:35.125 354 12154.50 -303.70 54332.70 88888.00 2015-12-20 16:36:35.250 354 12154.70 -303.55 54332.72 88888.00 2015-12-20 16:36:35.375 354 12154.95 -303.38 54332.70 88888.00 2015-12-20 16:36:35.500 354 12155.15 -303.20 54332.70 88888.00 2015-12-20 16:36:35.625 354 12155.35 -303.02 54332.72 88888.00 2015-12-20 16:36:35.750 354 12155.52 -302.90 54332.72 88888.00 2015-12-20 16:36:35.875 354 12155.70 -302.77 54332.72 88888.00 2015-12-20 16:36:36.000 354 12155.90 -302.65 54332.72 88888.00 2015-12-20 16:36:36.125 354 12156.08 -302.55 54332.75 88888.00 2015-12-20 16:36:36.250 354 12156.33 -302.45 54332.78 88888.00 2015-12-20 16:36:36.375 354 12156.52 -302.32 54332.78 88888.00 2015-12-20 16:36:36.500 354 12156.67 -302.20 54332.80 88888.00 2015-12-20 16:36:36.625 354 12156.83 -302.10 54332.82 88888.00 2015-12-20 16:36:36.750 354 12157.02 -302.02 54332.82 88888.00 2015-12-20 16:36:36.875 354 12157.20 -301.98 54332.82 88888.00 2015-12-20 16:36:37.000 354 12157.25 -301.90 54332.82 88888.00 2015-12-20 16:36:37.125 354 12157.40 -301.85 54332.85 88888.00 2015-12-20 16:36:37.250 354 12157.42 -301.75 54332.88 88888.00 2015-12-20 16:36:37.375 354 12157.48 -301.68 54332.88 88888.00 2015-12-20 16:36:37.500 354 12157.52 -301.62 54332.90 88888.00 2015-12-20 16:36:37.625 354 12157.55 -301.52 54332.93 88888.00 2015-12-20 16:36:37.750 354 12157.52 -301.45 54332.97 88888.00 2015-12-20 16:36:37.875 354 12157.50 -301.40 54333.00 88888.00 2015-12-20 16:36:38.000 354 12157.45 -301.32 54333.05 88888.00 2015-12-20 16:36:38.125 354 12157.40 -301.27 54333.07 88888.00 2015-12-20 16:36:38.250 354 12157.33 -301.25 54333.12 88888.00 2015-12-20 16:36:38.375 354 12157.27 -301.25 54333.12 88888.00 2015-12-20 16:36:38.500 354 12157.23 -301.25 54333.15 88888.00 2015-12-20 16:36:38.625 354 12157.15 -301.23 54333.20 88888.00 2015-12-20 16:36:38.750 354 12157.00 -301.23 54333.28 88888.00 2015-12-20 16:36:38.875 354 12156.90 -301.20 54333.30 88888.00 2015-12-20 16:36:39.000 354 12156.85 -301.25 54333.30 88888.00 2015-12-20 16:36:39.125 354 12156.85 -301.27 54333.32 88888.00 2015-12-20 16:36:39.250 354 12156.77 -301.30 54333.38 88888.00 2015-12-20 16:36:39.375 354 12156.77 -301.32 54333.43 88888.00 2015-12-20 16:36:39.500 354 12156.70 -301.35 54333.50 88888.00 2015-12-20 16:36:39.625 354 12156.70 -301.40 54333.47 88888.00 2015-12-20 16:36:39.750 354 12156.73 -301.43 54333.53 88888.00 2015-12-20 16:36:39.875 354 12156.77 -301.43 54333.55 88888.00 2015-12-20 16:36:40.000 354 12156.75 -301.45 54333.57 88888.00 2015-12-20 16:36:40.125 354 12156.75 -301.43 54333.57 88888.00 2015-12-20 16:36:40.250 354 12156.80 -301.30 54333.60 88888.00 2015-12-20 16:36:40.375 354 12156.88 -301.23 54333.62 88888.00 2015-12-20 16:36:40.500 354 12156.95 -301.20 54333.60 88888.00 2015-12-20 16:36:40.625 354 12157.10 -301.20 54333.62 88888.00 2015-12-20 16:36:40.750 354 12157.27 -301.15 54333.62 88888.00 2015-12-20 16:36:40.875 354 12157.35 -301.10 54333.68 88888.00 2015-12-20 16:36:41.000 354 12157.40 -301.00 54333.65 88888.00 2015-12-20 16:36:41.125 354 12157.45 -300.95 54333.70 88888.00 2015-12-20 16:36:41.250 354 12157.45 -300.88 54333.75 88888.00 2015-12-20 16:36:41.375 354 12157.45 -300.75 54333.78 88888.00 2015-12-20 16:36:41.500 354 12157.45 -300.62 54333.80 88888.00 2015-12-20 16:36:41.625 354 12157.48 -300.48 54333.82 88888.00 2015-12-20 16:36:41.750 354 12157.48 -300.30 54333.85 88888.00 2015-12-20 16:36:41.875 354 12157.42 -300.12 54333.88 88888.00 2015-12-20 16:36:42.000 354 12157.42 -299.93 54333.90 88888.00 2015-12-20 16:36:42.125 354 12157.42 -299.75 54333.93 88888.00 2015-12-20 16:36:42.250 354 12157.38 -299.57 54333.97 88888.00 2015-12-20 16:36:42.375 354 12157.33 -299.43 54334.00 88888.00 2015-12-20 16:36:42.500 354 12157.23 -299.18 54334.03 88888.00 2015-12-20 16:36:42.625 354 12157.17 -298.98 54334.07 88888.00 2015-12-20 16:36:42.750 354 12157.15 -298.80 54334.10 88888.00 2015-12-20 16:36:42.875 354 12157.05 -298.68 54334.12 88888.00 2015-12-20 16:36:43.000 354 12156.95 -298.50 54334.15 88888.00 2015-12-20 16:36:43.125 354 12156.85 -298.35 54334.20 88888.00 2015-12-20 16:36:43.250 354 12156.73 -298.23 54334.22 88888.00 2015-12-20 16:36:43.375 354 12156.70 -298.12 54334.28 88888.00 2015-12-20 16:36:43.500 354 12156.77 -298.05 54334.32 88888.00 2015-12-20 16:36:43.625 354 12156.77 -297.90 54334.32 88888.00 2015-12-20 16:36:43.750 354 12156.70 -297.85 54334.30 88888.00 2015-12-20 16:36:43.875 354 12156.62 -297.75 54334.32 88888.00 2015-12-20 16:36:44.000 354 12156.58 -297.68 54334.32 88888.00 2015-12-20 16:36:44.125 354 12156.60 -297.60 54334.32 88888.00 2015-12-20 16:36:44.250 354 12156.67 -297.57 54334.35 88888.00 2015-12-20 16:36:44.375 354 12156.83 -297.57 54334.38 88888.00 2015-12-20 16:36:44.500 354 12156.88 -297.52 54334.38 88888.00 2015-12-20 16:36:44.625 354 12156.95 -297.43 54334.38 88888.00 2015-12-20 16:36:44.750 354 12157.08 -297.35 54334.38 88888.00 2015-12-20 16:36:44.875 354 12157.23 -297.25 54334.38 88888.00 2015-12-20 16:36:45.000 354 12157.45 -297.18 54334.35 88888.00 2015-12-20 16:36:45.125 354 12157.58 -297.02 54334.35 88888.00 2015-12-20 16:36:45.250 354 12157.65 -296.93 54334.32 88888.00 2015-12-20 16:36:45.375 354 12157.73 -296.77 54334.30 88888.00 2015-12-20 16:36:45.500 354 12157.83 -296.57 54334.28 88888.00 2015-12-20 16:36:45.625 354 12158.00 -296.35 54334.30 88888.00 2015-12-20 16:36:45.750 354 12158.05 -296.15 54334.35 88888.00 2015-12-20 16:36:45.875 354 12158.10 -295.95 54334.32 88888.00 2015-12-20 16:36:46.000 354 12158.20 -295.75 54334.30 88888.00 2015-12-20 16:36:46.125 354 12158.27 -295.55 54334.32 88888.00 2015-12-20 16:36:46.250 354 12158.25 -295.27 54334.28 88888.00 2015-12-20 16:36:46.375 354 12158.25 -295.10 54334.25 88888.00 2015-12-20 16:36:46.500 354 12158.30 -294.93 54334.20 88888.00 2015-12-20 16:36:46.625 354 12158.35 -294.75 54334.15 88888.00 2015-12-20 16:36:46.750 354 12158.45 -294.57 54334.12 88888.00 2015-12-20 16:36:46.875 354 12158.48 -294.40 54334.10 88888.00 2015-12-20 16:36:47.000 354 12158.50 -294.23 54334.07 88888.00 2015-12-20 16:36:47.125 354 12158.55 -294.07 54334.07 88888.00 2015-12-20 16:36:47.250 354 12158.50 -293.98 54334.03 88888.00 2015-12-20 16:36:47.375 354 12158.58 -293.82 54333.97 88888.00 2015-12-20 16:36:47.500 354 12158.65 -293.60 54333.97 88888.00 2015-12-20 16:36:47.625 354 12158.73 -293.35 54333.95 88888.00 2015-12-20 16:36:47.750 354 12158.75 -293.15 54333.93 88888.00 2015-12-20 16:36:47.875 354 12158.77 -292.85 54333.90 88888.00 2015-12-20 16:36:48.000 354 12158.80 -292.52 54333.82 88888.00 2015-12-20 16:36:48.125 354 12158.88 -292.23 54333.78 88888.00 2015-12-20 16:36:48.250 354 12158.92 -291.93 54333.72 88888.00 2015-12-20 16:36:48.375 354 12159.02 -291.62 54333.65 88888.00 2015-12-20 16:36:48.500 354 12159.12 -291.27 54333.60 88888.00 2015-12-20 16:36:48.625 354 12159.12 -291.00 54333.53 88888.00 2015-12-20 16:36:48.750 354 12159.15 -290.73 54333.45 88888.00 2015-12-20 16:36:48.875 354 12159.17 -290.48 54333.40 88888.00 2015-12-20 16:36:49.000 354 12159.23 -290.25 54333.38 88888.00 2015-12-20 16:36:49.125 354 12159.27 -290.05 54333.38 88888.00 2015-12-20 16:36:49.250 354 12159.25 -289.85 54333.32 88888.00 2015-12-20 16:36:49.375 354 12159.30 -289.68 54333.30 88888.00 2015-12-20 16:36:49.500 354 12159.30 -289.45 54333.28 88888.00 2015-12-20 16:36:49.625 354 12159.23 -289.25 54333.25 88888.00 2015-12-20 16:36:49.750 354 12159.12 -288.98 54333.22 88888.00 2015-12-20 16:36:49.875 354 12159.02 -288.73 54333.25 88888.00 2015-12-20 16:36:50.000 354 12158.95 -288.52 54333.18 88888.00 2015-12-20 16:36:50.125 354 12158.80 -288.38 54333.15 88888.00 2015-12-20 16:36:50.250 354 12158.67 -288.20 54333.15 88888.00 2015-12-20 16:36:50.375 354 12158.58 -288.02 54333.15 88888.00 2015-12-20 16:36:50.500 354 12158.45 -287.85 54333.12 88888.00 2015-12-20 16:36:50.625 354 12158.27 -287.77 54333.10 88888.00 2015-12-20 16:36:50.750 354 12158.05 -287.70 54333.12 88888.00 2015-12-20 16:36:50.875 354 12157.83 -287.62 54333.12 88888.00 2015-12-20 16:36:51.000 354 12157.62 -287.62 54333.12 88888.00 2015-12-20 16:36:51.125 354 12157.48 -287.55 54333.12 88888.00 2015-12-20 16:36:51.250 354 12157.33 -287.52 54333.10 88888.00 2015-12-20 16:36:51.375 354 12157.23 -287.52 54333.15 88888.00 2015-12-20 16:36:51.500 354 12157.08 -287.52 54333.15 88888.00 2015-12-20 16:36:51.625 354 12156.98 -287.50 54333.18 88888.00 2015-12-20 16:36:51.750 354 12156.92 -287.45 54333.15 88888.00 2015-12-20 16:36:51.875 354 12156.80 -287.40 54333.15 88888.00 2015-12-20 16:36:52.000 354 12156.60 -287.32 54333.12 88888.00 2015-12-20 16:36:52.125 354 12156.42 -287.23 54333.15 88888.00 2015-12-20 16:36:52.250 354 12156.33 -287.18 54333.12 88888.00 2015-12-20 16:36:52.375 354 12156.25 -287.15 54333.15 88888.00 2015-12-20 16:36:52.500 354 12156.05 -287.12 54333.12 88888.00 2015-12-20 16:36:52.625 354 12155.83 -287.05 54333.15 88888.00 2015-12-20 16:36:52.750 354 12155.70 -287.00 54333.12 88888.00 2015-12-20 16:36:52.875 354 12155.58 -286.95 54333.12 88888.00 2015-12-20 16:36:53.000 354 12155.42 -286.88 54333.10 88888.00 2015-12-20 16:36:53.125 354 12155.30 -286.73 54333.12 88888.00 2015-12-20 16:36:53.250 354 12155.15 -286.65 54333.10 88888.00 2015-12-20 16:36:53.375 354 12155.08 -286.57 54333.10 88888.00 2015-12-20 16:36:53.500 354 12154.98 -286.48 54333.12 88888.00 2015-12-20 16:36:53.625 354 12154.92 -286.35 54333.10 88888.00 2015-12-20 16:36:53.750 354 12154.83 -286.27 54333.07 88888.00 2015-12-20 16:36:53.875 354 12154.70 -286.20 54333.05 88888.00 2015-12-20 16:36:54.000 354 12154.48 -286.15 54333.05 88888.00 2015-12-20 16:36:54.125 354 12154.40 -286.07 54333.05 88888.00 2015-12-20 16:36:54.250 354 12154.30 -285.98 54333.05 88888.00 2015-12-20 16:36:54.375 354 12154.27 -285.90 54333.03 88888.00 2015-12-20 16:36:54.500 354 12154.30 -285.77 54333.00 88888.00 2015-12-20 16:36:54.625 354 12154.30 -285.65 54332.97 88888.00 2015-12-20 16:36:54.750 354 12154.30 -285.55 54332.95 88888.00 2015-12-20 16:36:54.875 354 12154.35 -285.50 54332.90 88888.00 2015-12-20 16:36:55.000 354 12154.48 -285.40 54332.88 88888.00 2015-12-20 16:36:55.125 354 12154.55 -285.40 54332.82 88888.00 2015-12-20 16:36:55.250 354 12154.67 -285.40 54332.78 88888.00 2015-12-20 16:36:55.375 354 12154.83 -285.38 54332.78 88888.00 2015-12-20 16:36:55.500 354 12154.92 -285.38 54332.75 88888.00 2015-12-20 16:36:55.625 354 12155.00 -285.48 54332.72 88888.00 2015-12-20 16:36:55.750 354 12155.20 -285.57 54332.68 88888.00 2015-12-20 16:36:55.875 354 12155.38 -285.62 54332.65 88888.00 2015-12-20 16:36:56.000 354 12155.50 -285.68 54332.60 88888.00 2015-12-20 16:36:56.125 354 12155.62 -285.77 54332.57 88888.00 2015-12-20 16:36:56.250 354 12155.77 -285.85 54332.53 88888.00 2015-12-20 16:36:56.375 354 12155.95 -285.88 54332.47 88888.00 2015-12-20 16:36:56.500 354 12156.00 -285.88 54332.45 88888.00 2015-12-20 16:36:56.625 354 12156.12 -285.95 54332.43 88888.00 2015-12-20 16:36:56.750 354 12156.35 -286.05 54332.38 88888.00 2015-12-20 16:36:56.875 354 12156.58 -286.10 54332.35 88888.00 2015-12-20 16:36:57.000 354 12156.83 -286.12 54332.30 88888.00 2015-12-20 16:36:57.125 354 12157.08 -286.18 54332.25 88888.00 2015-12-20 16:36:57.250 354 12157.25 -286.25 54332.20 88888.00 2015-12-20 16:36:57.375 354 12157.45 -286.27 54332.18 88888.00 2015-12-20 16:36:57.500 354 12157.67 -286.27 54332.18 88888.00 2015-12-20 16:36:57.625 354 12157.85 -286.27 54332.15 88888.00 2015-12-20 16:36:57.750 354 12157.98 -286.23 54332.12 88888.00 2015-12-20 16:36:57.875 354 12158.02 -286.15 54332.12 88888.00 2015-12-20 16:36:58.000 354 12158.00 -286.02 54332.07 88888.00 2015-12-20 16:36:58.125 354 12158.02 -285.85 54332.07 88888.00 2015-12-20 16:36:58.250 354 12158.02 -285.65 54332.05 88888.00 2015-12-20 16:36:58.375 354 12157.98 -285.48 54332.07 88888.00 2015-12-20 16:36:58.500 354 12157.95 -285.23 54332.12 88888.00 2015-12-20 16:36:58.625 354 12157.92 -285.00 54332.12 88888.00 2015-12-20 16:36:58.750 354 12157.95 -284.82 54332.07 88888.00 2015-12-20 16:36:58.875 354 12157.80 -284.65 54332.10 88888.00 2015-12-20 16:36:59.000 354 12157.55 -284.48 54332.10 88888.00 2015-12-20 16:36:59.125 354 12157.33 -284.25 54332.15 88888.00 2015-12-20 16:36:59.250 354 12157.12 -284.07 54332.22 88888.00 2015-12-20 16:36:59.375 354 12156.88 -283.90 54332.25 88888.00 2015-12-20 16:36:59.500 354 12156.65 -283.70 54332.28 88888.00 2015-12-20 16:36:59.625 354 12156.38 -283.52 54332.30 88888.00 2015-12-20 16:36:59.750 354 12156.20 -283.32 54332.30 88888.00 2015-12-20 16:36:59.875 354 12156.02 -283.18 54332.32 88888.00 2015-12-20 16:37:00.000 354 12155.83 -282.98 54332.32 88888.00 2015-12-20 16:37:00.125 354 12155.62 -282.80 54332.35 88888.00 2015-12-20 16:37:00.250 354 12155.35 -282.62 54332.40 88888.00 2015-12-20 16:37:00.375 354 12155.17 -282.45 54332.38 88888.00 2015-12-20 16:37:00.500 354 12155.05 -282.23 54332.40 88888.00 2015-12-20 16:37:00.625 354 12154.85 -282.02 54332.40 88888.00 2015-12-20 16:37:00.750 354 12154.62 -281.80 54332.45 88888.00 2015-12-20 16:37:00.875 354 12154.48 -281.55 54332.45 88888.00 2015-12-20 16:37:01.000 354 12154.33 -281.38 54332.47 88888.00 2015-12-20 16:37:01.125 354 12154.15 -281.20 54332.47 88888.00 2015-12-20 16:37:01.250 354 12153.92 -281.02 54332.50 88888.00 2015-12-20 16:37:01.375 354 12153.83 -280.82 54332.50 88888.00 2015-12-20 16:37:01.500 354 12153.75 -280.65 54332.53 88888.00 2015-12-20 16:37:01.625 354 12153.55 -280.45 54332.50 88888.00 2015-12-20 16:37:01.750 354 12153.35 -280.30 54332.53 88888.00 2015-12-20 16:37:01.875 354 12153.12 -280.10 54332.50 88888.00 2015-12-20 16:37:02.000 354 12152.95 -279.88 54332.50 88888.00 2015-12-20 16:37:02.125 354 12152.90 -279.62 54332.53 88888.00 2015-12-20 16:37:02.250 354 12152.77 -279.38 54332.50 88888.00 2015-12-20 16:37:02.375 354 12152.73 -279.18 54332.50 88888.00 2015-12-20 16:37:02.500 354 12152.62 -278.93 54332.50 88888.00 2015-12-20 16:37:02.625 354 12152.58 -278.73 54332.50 88888.00 2015-12-20 16:37:02.750 354 12152.58 -278.50 54332.47 88888.00 2015-12-20 16:37:02.875 354 12152.50 -278.27 54332.45 88888.00 2015-12-20 16:37:03.000 354 12152.40 -278.05 54332.43 88888.00 2015-12-20 16:37:03.125 354 12152.35 -277.85 54332.45 88888.00 2015-12-20 16:37:03.250 354 12152.35 -277.62 54332.45 88888.00 2015-12-20 16:37:03.375 354 12152.38 -277.40 54332.47 88888.00 2015-12-20 16:37:03.500 354 12152.30 -277.18 54332.43 88888.00 2015-12-20 16:37:03.625 354 12152.12 -276.90 54332.45 88888.00 2015-12-20 16:37:03.750 354 12151.98 -276.68 54332.43 88888.00 2015-12-20 16:37:03.875 354 12151.88 -276.45 54332.40 88888.00 2015-12-20 16:37:04.000 354 12151.73 -276.23 54332.38 88888.00 2015-12-20 16:37:04.125 354 12151.62 -276.05 54332.35 88888.00 2015-12-20 16:37:04.250 354 12151.55 -275.82 54332.35 88888.00 2015-12-20 16:37:04.375 354 12151.67 -275.65 54332.32 88888.00 2015-12-20 16:37:04.500 354 12151.77 -275.48 54332.28 88888.00 2015-12-20 16:37:04.625 354 12151.85 -275.40 54332.28 88888.00 2015-12-20 16:37:04.750 354 12151.83 -275.27 54332.25 88888.00 2015-12-20 16:37:04.875 354 12151.77 -275.15 54332.22 88888.00 2015-12-20 16:37:05.000 354 12151.75 -275.02 54332.20 88888.00 2015-12-20 16:37:05.125 354 12151.70 -274.85 54332.20 88888.00 2015-12-20 16:37:05.250 354 12151.65 -274.73 54332.18 88888.00 2015-12-20 16:37:05.375 354 12151.65 -274.55 54332.18 88888.00 2015-12-20 16:37:05.500 354 12151.50 -274.38 54332.15 88888.00 2015-12-20 16:37:05.625 354 12151.35 -274.18 54332.15 88888.00 2015-12-20 16:37:05.750 354 12151.25 -273.95 54332.15 88888.00 2015-12-20 16:37:05.875 354 12151.25 -273.75 54332.12 88888.00 2015-12-20 16:37:06.000 354 12151.20 -273.50 54332.05 88888.00 2015-12-20 16:37:06.125 354 12151.10 -273.25 54332.07 88888.00 2015-12-20 16:37:06.250 354 12150.98 -272.95 54332.03 88888.00 2015-12-20 16:37:06.375 354 12151.00 -272.77 54332.00 88888.00 2015-12-20 16:37:06.500 354 12151.08 -272.60 54331.97 88888.00 2015-12-20 16:37:06.625 354 12151.10 -272.43 54331.93 88888.00 2015-12-20 16:37:06.750 354 12151.12 -272.20 54331.90 88888.00 2015-12-20 16:37:06.875 354 12151.12 -272.05 54331.85 88888.00 2015-12-20 16:37:07.000 354 12151.10 -271.93 54331.85 88888.00 2015-12-20 16:37:07.125 354 12151.12 -271.80 54331.82 88888.00 2015-12-20 16:37:07.250 354 12151.12 -271.70 54331.78 88888.00 2015-12-20 16:37:07.375 354 12151.23 -271.57 54331.75 88888.00 2015-12-20 16:37:07.500 354 12151.25 -271.48 54331.70 88888.00 2015-12-20 16:37:07.625 354 12151.30 -271.40 54331.68 88888.00 2015-12-20 16:37:07.750 354 12151.38 -271.32 54331.65 88888.00 2015-12-20 16:37:07.875 354 12151.40 -271.23 54331.60 88888.00 2015-12-20 16:37:08.000 354 12151.48 -271.15 54331.55 88888.00 2015-12-20 16:37:08.125 354 12151.48 -271.10 54331.55 88888.00 2015-12-20 16:37:08.250 354 12151.50 -271.05 54331.50 88888.00 2015-12-20 16:37:08.375 354 12151.62 -271.00 54331.47 88888.00 2015-12-20 16:37:08.500 354 12151.73 -270.95 54331.43 88888.00 2015-12-20 16:37:08.625 354 12151.90 -270.88 54331.38 88888.00 2015-12-20 16:37:08.750 354 12151.95 -270.85 54331.32 88888.00 2015-12-20 16:37:08.875 354 12152.05 -270.80 54331.30 88888.00 2015-12-20 16:37:09.000 354 12152.15 -270.75 54331.25 88888.00 2015-12-20 16:37:09.125 354 12152.30 -270.73 54331.22 88888.00 2015-12-20 16:37:09.250 354 12152.42 -270.73 54331.15 88888.00 2015-12-20 16:37:09.375 354 12152.58 -270.73 54331.12 88888.00 2015-12-20 16:37:09.500 354 12152.60 -270.75 54331.10 88888.00 2015-12-20 16:37:09.625 354 12152.65 -270.75 54331.05 88888.00 2015-12-20 16:37:09.750 354 12152.65 -270.70 54331.00 88888.00 2015-12-20 16:37:09.875 354 12152.67 -270.70 54330.97 88888.00 2015-12-20 16:37:10.000 354 12152.73 -270.65 54330.93 88888.00 2015-12-20 16:37:10.125 354 12152.83 -270.55 54330.93 88888.00 2015-12-20 16:37:10.250 354 12152.83 -270.50 54330.88 88888.00 2015-12-20 16:37:10.375 354 12152.85 -270.43 54330.82 88888.00 2015-12-20 16:37:10.500 354 12152.90 -270.27 54330.78 88888.00 2015-12-20 16:37:10.625 354 12152.98 -270.15 54330.75 88888.00 2015-12-20 16:37:10.750 354 12153.02 -270.02 54330.70 88888.00 2015-12-20 16:37:10.875 354 12153.20 -269.95 54330.68 88888.00 2015-12-20 16:37:11.000 354 12153.30 -269.93 54330.60 88888.00 2015-12-20 16:37:11.125 354 12153.35 -269.90 54330.60 88888.00 2015-12-20 16:37:11.250 354 12153.40 -269.90 54330.55 88888.00 2015-12-20 16:37:11.375 354 12153.55 -269.88 54330.53 88888.00 2015-12-20 16:37:11.500 354 12153.73 -269.77 54330.47 88888.00 2015-12-20 16:37:11.625 354 12153.88 -269.70 54330.43 88888.00 2015-12-20 16:37:11.750 354 12153.95 -269.68 54330.38 88888.00 2015-12-20 16:37:11.875 354 12154.10 -269.62 54330.32 88888.00 2015-12-20 16:37:12.000 354 12154.20 -269.55 54330.25 88888.00 2015-12-20 16:37:12.125 354 12154.30 -269.45 54330.22 88888.00 2015-12-20 16:37:12.250 354 12154.35 -269.32 54330.15 88888.00 2015-12-20 16:37:12.375 354 12154.48 -269.18 54330.15 88888.00 2015-12-20 16:37:12.500 354 12154.62 -268.95 54330.10 88888.00 2015-12-20 16:37:12.625 354 12154.73 -268.77 54330.03 88888.00 2015-12-20 16:37:12.750 354 12154.83 -268.65 54329.97 88888.00 2015-12-20 16:37:12.875 354 12154.83 -268.50 54329.93 88888.00 2015-12-20 16:37:13.000 354 12154.77 -268.35 54329.88 88888.00 2015-12-20 16:37:13.125 354 12154.77 -268.18 54329.82 88888.00 2015-12-20 16:37:13.250 354 12154.80 -267.98 54329.72 88888.00 2015-12-20 16:37:13.375 354 12154.98 -267.80 54329.68 88888.00 2015-12-20 16:37:13.500 354 12155.17 -267.57 54329.60 88888.00 2015-12-20 16:37:13.625 354 12155.30 -267.38 54329.53 88888.00 2015-12-20 16:37:13.750 354 12155.42 -267.20 54329.43 88888.00 2015-12-20 16:37:13.875 354 12155.58 -267.05 54329.38 88888.00 2015-12-20 16:37:14.000 354 12155.65 -266.88 54329.32 88888.00 2015-12-20 16:37:14.125 354 12155.75 -266.80 54329.28 88888.00 2015-12-20 16:37:14.250 354 12155.85 -266.75 54329.22 88888.00 2015-12-20 16:37:14.375 354 12155.98 -266.70 54329.18 88888.00 2015-12-20 16:37:14.500 354 12156.08 -266.60 54329.12 88888.00 2015-12-20 16:37:14.625 354 12156.17 -266.55 54329.00 88888.00 2015-12-20 16:37:14.750 354 12156.20 -266.57 54328.95 88888.00 2015-12-20 16:37:14.875 354 12156.25 -266.57 54328.90 88888.00 2015-12-20 16:37:15.000 354 12156.30 -266.57 54328.85 88888.00 2015-12-20 16:37:15.125 354 12156.35 -266.57 54328.82 88888.00 2015-12-20 16:37:15.250 354 12156.40 -266.52 54328.78 88888.00 2015-12-20 16:37:15.375 354 12156.45 -266.48 54328.72 88888.00 2015-12-20 16:37:15.500 354 12156.50 -266.50 54328.68 88888.00 2015-12-20 16:37:15.625 354 12156.58 -266.50 54328.60 88888.00 2015-12-20 16:37:15.750 354 12156.55 -266.48 54328.57 88888.00 2015-12-20 16:37:15.875 354 12156.45 -266.52 54328.50 88888.00 2015-12-20 16:37:16.000 354 12156.42 -266.55 54328.45 88888.00 2015-12-20 16:37:16.125 354 12156.50 -266.52 54328.43 88888.00 2015-12-20 16:37:16.250 354 12156.48 -266.55 54328.32 88888.00 2015-12-20 16:37:16.375 354 12156.50 -266.60 54328.28 88888.00 2015-12-20 16:37:16.500 354 12156.67 -266.65 54328.18 88888.00 2015-12-20 16:37:16.625 354 12156.80 -266.60 54328.12 88888.00 2015-12-20 16:37:16.750 354 12156.85 -266.55 54328.07 88888.00 2015-12-20 16:37:16.875 354 12156.80 -266.50 54328.05 88888.00 2015-12-20 16:37:17.000 354 12156.83 -266.48 54327.97 88888.00 2015-12-20 16:37:17.125 354 12156.85 -266.50 54327.93 88888.00 2015-12-20 16:37:17.250 354 12156.85 -266.52 54327.80 88888.00 2015-12-20 16:37:17.375 354 12156.95 -266.52 54327.72 88888.00 2015-12-20 16:37:17.500 354 12156.95 -266.52 54327.70 88888.00 2015-12-20 16:37:17.625 354 12156.90 -266.57 54327.65 88888.00 2015-12-20 16:37:17.750 354 12156.88 -266.57 54327.60 88888.00 2015-12-20 16:37:17.875 354 12156.85 -266.52 54327.55 88888.00 2015-12-20 16:37:18.000 354 12156.83 -266.50 54327.55 88888.00 2015-12-20 16:37:18.125 354 12156.75 -266.50 54327.50 88888.00 2015-12-20 16:37:18.250 354 12156.60 -266.52 54327.43 88888.00 2015-12-20 16:37:18.375 354 12156.58 -266.50 54327.40 88888.00 2015-12-20 16:37:18.500 354 12156.52 -266.55 54327.35 88888.00 2015-12-20 16:37:18.625 354 12156.52 -266.60 54327.30 88888.00 2015-12-20 16:37:18.750 354 12156.50 -266.57 54327.22 88888.00 2015-12-20 16:37:18.875 354 12156.45 -266.60 54327.22 88888.00 2015-12-20 16:37:19.000 354 12156.38 -266.65 54327.18 88888.00 2015-12-20 16:37:19.125 354 12156.27 -266.68 54327.12 88888.00 2015-12-20 16:37:19.250 354 12156.15 -266.75 54327.10 88888.00 2015-12-20 16:37:19.375 354 12156.17 -266.77 54327.07 88888.00 2015-12-20 16:37:19.500 354 12156.17 -266.85 54327.03 88888.00 2015-12-20 16:37:19.625 354 12156.15 -266.98 54326.93 88888.00 2015-12-20 16:37:19.750 354 12156.12 -267.12 54326.88 88888.00 2015-12-20 16:37:19.875 354 12156.10 -267.20 54326.85 88888.00 2015-12-20 16:37:20.000 354 12156.08 -267.35 54326.82 88888.00 2015-12-20 16:37:20.125 354 12156.08 -267.50 54326.80 88888.00 2015-12-20 16:37:20.250 354 12156.08 -267.68 54326.78 88888.00 2015-12-20 16:37:20.375 354 12156.10 -267.77 54326.75 88888.00 2015-12-20 16:37:20.500 354 12156.15 -267.93 54326.68 88888.00 2015-12-20 16:37:20.625 354 12156.30 -268.10 54326.60 88888.00 2015-12-20 16:37:20.750 354 12156.42 -268.35 54326.57 88888.00 2015-12-20 16:37:20.875 354 12156.50 -268.55 54326.53 88888.00 2015-12-20 16:37:21.000 354 12156.60 -268.75 54326.50 88888.00 2015-12-20 16:37:21.125 354 12156.65 -268.93 54326.47 88888.00 2015-12-20 16:37:21.250 354 12156.70 -269.18 54326.45 88888.00 2015-12-20 16:37:21.375 354 12156.85 -269.35 54326.43 88888.00 2015-12-20 16:37:21.500 354 12156.88 -269.57 54326.38 88888.00 2015-12-20 16:37:21.625 354 12156.92 -269.77 54326.35 88888.00 2015-12-20 16:37:21.750 354 12157.05 -269.98 54326.32 88888.00 2015-12-20 16:37:21.875 354 12157.15 -270.12 54326.30 88888.00 2015-12-20 16:37:22.000 354 12157.23 -270.38 54326.25 88888.00 2015-12-20 16:37:22.125 354 12157.40 -270.55 54326.22 88888.00 2015-12-20 16:37:22.250 354 12157.55 -270.80 54326.20 88888.00 2015-12-20 16:37:22.375 354 12157.70 -270.88 54326.18 88888.00 2015-12-20 16:37:22.500 354 12157.77 -271.05 54326.10 88888.00 2015-12-20 16:37:22.625 354 12157.92 -271.20 54326.10 88888.00 2015-12-20 16:37:22.750 354 12158.00 -271.30 54326.05 88888.00 2015-12-20 16:37:22.875 354 12158.20 -271.40 54326.00 88888.00 2015-12-20 16:37:23.000 354 12158.40 -271.48 54325.95 88888.00 2015-12-20 16:37:23.125 354 12158.52 -271.60 54325.97 88888.00 2015-12-20 16:37:23.250 354 12158.60 -271.77 54325.95 88888.00 2015-12-20 16:37:23.375 354 12158.67 -271.85 54325.93 88888.00 2015-12-20 16:37:23.500 354 12158.77 -271.95 54325.93 88888.00 2015-12-20 16:37:23.625 354 12158.92 -272.05 54325.90 88888.00 2015-12-20 16:37:23.750 354 12159.02 -272.23 54325.88 88888.00 2015-12-20 16:37:23.875 354 12159.10 -272.35 54325.90 88888.00 2015-12-20 16:37:24.000 354 12159.12 -272.50 54325.90 88888.00 2015-12-20 16:37:24.125 354 12159.15 -272.70 54325.90 88888.00 2015-12-20 16:37:24.250 354 12159.23 -272.93 54325.93 88888.00 2015-12-20 16:37:24.375 354 12159.33 -273.10 54325.93 88888.00 2015-12-20 16:37:24.500 354 12159.35 -273.35 54325.93 88888.00 2015-12-20 16:37:24.625 354 12159.42 -273.68 54325.90 88888.00 2015-12-20 16:37:24.750 354 12159.55 -273.93 54325.93 88888.00 2015-12-20 16:37:24.875 354 12159.80 -274.18 54325.93 88888.00 2015-12-20 16:37:25.000 354 12159.92 -274.45 54325.93 88888.00 2015-12-20 16:37:25.125 354 12160.02 -274.73 54325.93 88888.00 2015-12-20 16:37:25.250 354 12160.15 -275.00 54325.93 88888.00 2015-12-20 16:37:25.375 354 12160.38 -275.23 54325.93 88888.00 2015-12-20 16:37:25.500 354 12160.52 -275.48 54325.90 88888.00 2015-12-20 16:37:25.625 354 12160.50 -275.75 54325.90 88888.00 2015-12-20 16:37:25.750 354 12160.50 -275.95 54325.93 88888.00 2015-12-20 16:37:25.875 354 12160.58 -276.10 54325.93 88888.00 2015-12-20 16:37:26.000 354 12160.58 -276.30 54325.95 88888.00 2015-12-20 16:37:26.125 354 12160.62 -276.50 54325.95 88888.00 2015-12-20 16:37:26.250 354 12160.70 -276.75 54325.95 88888.00 2015-12-20 16:37:26.375 354 12160.70 -276.93 54325.93 88888.00 2015-12-20 16:37:26.500 354 12160.75 -277.18 54325.93 88888.00 2015-12-20 16:37:26.625 354 12160.77 -277.40 54325.93 88888.00 2015-12-20 16:37:26.750 354 12160.75 -277.60 54325.90 88888.00 2015-12-20 16:37:26.875 354 12160.83 -277.77 54325.93 88888.00 2015-12-20 16:37:27.000 354 12160.92 -277.98 54325.93 88888.00 2015-12-20 16:37:27.125 354 12161.02 -278.10 54325.93 88888.00 2015-12-20 16:37:27.250 354 12161.02 -278.23 54325.93 88888.00 2015-12-20 16:37:27.375 354 12161.05 -278.27 54325.95 88888.00 2015-12-20 16:37:27.500 354 12161.15 -278.30 54325.95 88888.00 2015-12-20 16:37:27.625 354 12161.08 -278.35 54325.97 88888.00 2015-12-20 16:37:27.750 354 12160.95 -278.35 54325.97 88888.00 2015-12-20 16:37:27.875 354 12160.95 -278.35 54325.97 88888.00 2015-12-20 16:37:28.000 354 12160.92 -278.35 54326.00 88888.00 2015-12-20 16:37:28.125 354 12160.88 -278.38 54326.00 88888.00 2015-12-20 16:37:28.250 354 12160.90 -278.43 54326.00 88888.00 2015-12-20 16:37:28.375 354 12160.88 -278.45 54326.03 88888.00 2015-12-20 16:37:28.500 354 12160.75 -278.48 54326.00 88888.00 2015-12-20 16:37:28.625 354 12160.65 -278.57 54325.97 88888.00 2015-12-20 16:37:28.750 354 12160.62 -278.68 54326.00 88888.00 2015-12-20 16:37:28.875 354 12160.67 -278.75 54326.00 88888.00 2015-12-20 16:37:29.000 354 12160.67 -278.82 54325.97 88888.00 2015-12-20 16:37:29.125 354 12160.67 -278.93 54326.00 88888.00 2015-12-20 16:37:29.250 354 12160.67 -279.00 54326.03 88888.00 2015-12-20 16:37:29.375 354 12160.75 -279.02 54326.00 88888.00 2015-12-20 16:37:29.500 354 12160.75 -279.07 54325.95 88888.00 2015-12-20 16:37:29.625 354 12160.75 -279.10 54325.97 88888.00 2015-12-20 16:37:29.750 354 12160.75 -279.10 54325.95 88888.00 2015-12-20 16:37:29.875 354 12160.73 -279.07 54325.93 88888.00 2015-12-20 16:37:30.000 354 12160.77 -279.07 54325.93 88888.00 2015-12-20 16:37:30.125 354 12160.88 -279.05 54325.90 88888.00 2015-12-20 16:37:30.250 354 12160.90 -279.00 54325.90 88888.00 2015-12-20 16:37:30.375 354 12161.02 -278.98 54325.85 88888.00 2015-12-20 16:37:30.500 354 12161.17 -278.93 54325.78 88888.00 2015-12-20 16:37:30.625 354 12161.35 -278.90 54325.75 88888.00 2015-12-20 16:37:30.750 354 12161.55 -278.88 54325.72 88888.00 2015-12-20 16:37:30.875 354 12161.67 -278.88 54325.70 88888.00 2015-12-20 16:37:31.000 354 12161.88 -278.90 54325.62 88888.00 2015-12-20 16:37:31.125 354 12162.10 -278.93 54325.60 88888.00 2015-12-20 16:37:31.250 354 12162.33 -278.98 54325.57 88888.00 2015-12-20 16:37:31.375 354 12162.62 -279.02 54325.53 88888.00 2015-12-20 16:37:31.500 354 12162.88 -279.05 54325.47 88888.00 2015-12-20 16:37:31.625 354 12163.00 -279.15 54325.45 88888.00 2015-12-20 16:37:31.750 354 12163.20 -279.23 54325.40 88888.00 2015-12-20 16:37:31.875 354 12163.45 -279.32 54325.35 88888.00 2015-12-20 16:37:32.000 354 12163.73 -279.40 54325.32 88888.00 2015-12-20 16:37:32.125 354 12163.92 -279.45 54325.30 88888.00 2015-12-20 16:37:32.250 354 12164.08 -279.52 54325.25 88888.00 2015-12-20 16:37:32.375 354 12164.20 -279.55 54325.25 88888.00 2015-12-20 16:37:32.500 354 12164.25 -279.52 54325.20 88888.00 2015-12-20 16:37:32.625 354 12164.35 -279.48 54325.15 88888.00 2015-12-20 16:37:32.750 354 12164.52 -279.40 54325.12 88888.00 2015-12-20 16:37:32.875 354 12164.55 -279.35 54325.07 88888.00 2015-12-20 16:37:33.000 354 12164.52 -279.27 54325.03 88888.00 2015-12-20 16:37:33.125 354 12164.50 -279.18 54325.03 88888.00 2015-12-20 16:37:33.250 354 12164.48 -279.15 54324.97 88888.00 2015-12-20 16:37:33.375 354 12164.62 -279.10 54324.95 88888.00 2015-12-20 16:37:33.500 354 12164.80 -279.05 54324.90 88888.00 2015-12-20 16:37:33.625 354 12164.85 -279.02 54324.88 88888.00 2015-12-20 16:37:33.750 354 12164.90 -279.02 54324.82 88888.00 2015-12-20 16:37:33.875 354 12164.90 -279.00 54324.80 88888.00 2015-12-20 16:37:34.000 354 12164.95 -279.00 54324.75 88888.00 2015-12-20 16:37:34.125 354 12165.05 -278.98 54324.72 88888.00 2015-12-20 16:37:34.250 354 12165.15 -278.95 54324.65 88888.00 2015-12-20 16:37:34.375 354 12165.25 -278.95 54324.62 88888.00 2015-12-20 16:37:34.500 354 12165.17 -278.93 54324.62 88888.00 2015-12-20 16:37:34.625 354 12165.17 -278.88 54324.57 88888.00 2015-12-20 16:37:34.750 354 12165.15 -278.88 54324.50 88888.00 2015-12-20 16:37:34.875 354 12165.15 -278.85 54324.47 88888.00 2015-12-20 16:37:35.000 354 12165.17 -278.82 54324.40 88888.00 2015-12-20 16:37:35.125 354 12165.15 -278.82 54324.43 88888.00 2015-12-20 16:37:35.250 354 12165.00 -278.80 54324.40 88888.00 2015-12-20 16:37:35.375 354 12164.88 -278.75 54324.35 88888.00 2015-12-20 16:37:35.500 354 12164.73 -278.70 54324.32 88888.00 2015-12-20 16:37:35.625 354 12164.67 -278.62 54324.28 88888.00 2015-12-20 16:37:35.750 354 12164.62 -278.62 54324.25 88888.00 2015-12-20 16:37:35.875 354 12164.48 -278.57 54324.20 88888.00 2015-12-20 16:37:36.000 354 12164.30 -278.50 54324.15 88888.00 2015-12-20 16:37:36.125 354 12164.17 -278.45 54324.18 88888.00 2015-12-20 16:37:36.250 354 12164.08 -278.38 54324.15 88888.00 2015-12-20 16:37:36.375 354 12163.92 -278.27 54324.10 88888.00 2015-12-20 16:37:36.500 354 12163.67 -278.15 54324.05 88888.00 2015-12-20 16:37:36.625 354 12163.48 -278.00 54323.97 88888.00 2015-12-20 16:37:36.750 354 12163.35 -277.77 54323.90 88888.00 2015-12-20 16:37:36.875 354 12163.23 -277.62 54323.82 88888.00 2015-12-20 16:37:37.000 354 12163.12 -277.48 54323.78 88888.00 2015-12-20 16:37:37.125 354 12162.98 -277.30 54323.75 88888.00 2015-12-20 16:37:37.250 354 12162.73 -277.20 54323.68 88888.00 2015-12-20 16:37:37.375 354 12162.60 -277.07 54323.60 88888.00 2015-12-20 16:37:37.500 354 12162.55 -276.93 54323.55 88888.00 2015-12-20 16:37:37.625 354 12162.50 -276.82 54323.45 88888.00 2015-12-20 16:37:37.750 354 12162.42 -276.68 54323.40 88888.00 2015-12-20 16:37:37.875 354 12162.30 -276.50 54323.30 88888.00 2015-12-20 16:37:38.000 354 12162.15 -276.35 54323.25 88888.00 2015-12-20 16:37:38.125 354 12162.15 -276.18 54323.22 88888.00 2015-12-20 16:37:38.250 354 12162.02 -276.07 54323.18 88888.00 2015-12-20 16:37:38.375 354 12161.95 -275.95 54323.07 88888.00 2015-12-20 16:37:38.500 354 12161.90 -275.77 54323.00 88888.00 2015-12-20 16:37:38.625 354 12161.77 -275.62 54322.93 88888.00 2015-12-20 16:37:38.750 354 12161.67 -275.52 54322.82 88888.00 2015-12-20 16:37:38.875 354 12161.60 -275.38 54322.78 88888.00 2015-12-20 16:37:39.000 354 12161.50 -275.27 54322.70 88888.00 2015-12-20 16:37:39.125 354 12161.35 -275.18 54322.62 88888.00 2015-12-20 16:37:39.250 354 12161.15 -275.07 54322.57 88888.00 2015-12-20 16:37:39.375 354 12161.00 -275.00 54322.50 88888.00 2015-12-20 16:37:39.500 354 12160.85 -274.98 54322.43 88888.00 2015-12-20 16:37:39.625 354 12160.70 -274.90 54322.38 88888.00 2015-12-20 16:37:39.750 354 12160.60 -274.82 54322.35 88888.00 2015-12-20 16:37:39.875 354 12160.45 -274.82 54322.28 88888.00 2015-12-20 16:37:40.000 354 12160.45 -274.80 54322.20 88888.00 2015-12-20 16:37:40.125 354 12160.48 -274.80 54322.12 88888.00 2015-12-20 16:37:40.250 354 12160.48 -274.85 54322.07 88888.00 2015-12-20 16:37:40.375 354 12160.50 -274.90 54322.00 88888.00 2015-12-20 16:37:40.500 354 12160.48 -275.00 54321.90 88888.00 2015-12-20 16:37:40.625 354 12160.48 -275.12 54321.80 88888.00 2015-12-20 16:37:40.750 354 12160.55 -275.20 54321.70 88888.00 2015-12-20 16:37:40.875 354 12160.62 -275.23 54321.62 88888.00 2015-12-20 16:37:41.000 354 12160.73 -275.32 54321.57 88888.00 2015-12-20 16:37:41.125 354 12160.77 -275.48 54321.50 88888.00 2015-12-20 16:37:41.250 354 12160.75 -275.62 54321.43 88888.00 2015-12-20 16:37:41.375 354 12160.80 -275.68 54321.35 88888.00 2015-12-20 16:37:41.500 354 12160.77 -275.68 54321.28 88888.00 2015-12-20 16:37:41.625 354 12160.83 -275.70 54321.20 88888.00 2015-12-20 16:37:41.750 354 12160.88 -275.73 54321.10 88888.00 2015-12-20 16:37:41.875 354 12160.92 -275.75 54321.03 88888.00 2015-12-20 16:37:42.000 354 12160.98 -275.75 54320.95 88888.00 2015-12-20 16:37:42.125 354 12161.08 -275.73 54320.85 88888.00 2015-12-20 16:37:42.250 354 12161.12 -275.73 54320.78 88888.00 2015-12-20 16:37:42.375 354 12161.23 -275.65 54320.72 88888.00 2015-12-20 16:37:42.500 354 12161.17 -275.60 54320.65 88888.00 2015-12-20 16:37:42.625 354 12161.23 -275.57 54320.57 88888.00 2015-12-20 16:37:42.750 354 12161.25 -275.55 54320.43 88888.00 2015-12-20 16:37:42.875 354 12161.30 -275.55 54320.32 88888.00 2015-12-20 16:37:43.000 354 12161.45 -275.50 54320.22 88888.00 2015-12-20 16:37:43.125 354 12161.58 -275.45 54320.15 88888.00 2015-12-20 16:37:43.250 354 12161.77 -275.43 54320.05 88888.00 2015-12-20 16:37:43.375 354 12162.05 -275.38 54319.95 88888.00 2015-12-20 16:37:43.500 354 12162.25 -275.32 54319.82 88888.00 2015-12-20 16:37:43.625 354 12162.45 -275.35 54319.70 88888.00 2015-12-20 16:37:43.750 354 12162.70 -275.32 54319.62 88888.00 2015-12-20 16:37:43.875 354 12162.90 -275.38 54319.53 88888.00 2015-12-20 16:37:44.000 354 12163.05 -275.40 54319.38 88888.00 2015-12-20 16:37:44.125 354 12163.25 -275.40 54319.32 88888.00 2015-12-20 16:37:44.250 354 12163.50 -275.52 54319.22 88888.00 2015-12-20 16:37:44.375 354 12163.67 -275.65 54319.12 88888.00 2015-12-20 16:37:44.500 354 12163.85 -275.75 54319.03 88888.00 2015-12-20 16:37:44.625 354 12164.12 -275.93 54318.90 88888.00 2015-12-20 16:37:44.750 354 12164.40 -276.10 54318.82 88888.00 2015-12-20 16:37:44.875 354 12164.62 -276.32 54318.72 88888.00 2015-12-20 16:37:45.000 354 12164.83 -276.50 54318.62 88888.00 2015-12-20 16:37:45.125 354 12165.08 -276.73 54318.53 88888.00 2015-12-20 16:37:45.250 354 12165.33 -276.88 54318.43 88888.00 2015-12-20 16:37:45.375 354 12165.55 -276.95 54318.35 88888.00 2015-12-20 16:37:45.500 354 12165.77 -277.07 54318.28 88888.00 2015-12-20 16:37:45.625 354 12165.85 -277.20 54318.15 88888.00 2015-12-20 16:37:45.750 354 12165.95 -277.35 54318.07 88888.00 2015-12-20 16:37:45.875 354 12166.02 -277.52 54318.00 88888.00 2015-12-20 16:37:46.000 354 12166.20 -277.70 54317.88 88888.00 2015-12-20 16:37:46.125 354 12166.42 -277.90 54317.80 88888.00 2015-12-20 16:37:46.250 354 12166.55 -278.10 54317.70 88888.00 2015-12-20 16:37:46.375 354 12166.65 -278.20 54317.65 88888.00 2015-12-20 16:37:46.500 354 12166.85 -278.32 54317.57 88888.00 2015-12-20 16:37:46.625 354 12166.98 -278.45 54317.47 88888.00 2015-12-20 16:37:46.750 354 12167.02 -278.62 54317.35 88888.00 2015-12-20 16:37:46.875 354 12167.08 -278.70 54317.28 88888.00 2015-12-20 16:37:47.000 354 12167.12 -278.75 54317.22 88888.00 2015-12-20 16:37:47.125 354 12167.20 -278.82 54317.15 88888.00 2015-12-20 16:37:47.250 354 12167.25 -278.98 54317.00 88888.00 2015-12-20 16:37:47.375 354 12167.30 -279.10 54316.93 88888.00 2015-12-20 16:37:47.500 354 12167.33 -279.20 54316.85 88888.00 2015-12-20 16:37:47.625 354 12167.38 -279.25 54316.80 88888.00 2015-12-20 16:37:47.750 354 12167.48 -279.32 54316.70 88888.00 2015-12-20 16:37:47.875 354 12167.58 -279.43 54316.62 88888.00 2015-12-20 16:37:48.000 354 12167.65 -279.48 54316.50 88888.00 2015-12-20 16:37:48.125 354 12167.60 -279.52 54316.40 88888.00 2015-12-20 16:37:48.250 354 12167.60 -279.60 54316.32 88888.00 2015-12-20 16:37:48.375 354 12167.55 -279.62 54316.25 88888.00 2015-12-20 16:37:48.500 354 12167.52 -279.65 54316.12 88888.00 2015-12-20 16:37:48.625 354 12167.52 -279.70 54316.03 88888.00 2015-12-20 16:37:48.750 354 12167.52 -279.75 54315.95 88888.00 2015-12-20 16:37:48.875 354 12167.55 -279.80 54315.88 88888.00 2015-12-20 16:37:49.000 354 12167.55 -279.80 54315.78 88888.00 2015-12-20 16:37:49.125 354 12167.55 -279.77 54315.68 88888.00 2015-12-20 16:37:49.250 354 12167.52 -279.75 54315.57 88888.00 2015-12-20 16:37:49.375 354 12167.50 -279.73 54315.47 88888.00 2015-12-20 16:37:49.500 354 12167.42 -279.68 54315.38 88888.00 2015-12-20 16:37:49.625 354 12167.42 -279.62 54315.25 88888.00 2015-12-20 16:37:49.750 354 12167.55 -279.55 54315.15 88888.00 2015-12-20 16:37:49.875 354 12167.62 -279.50 54315.05 88888.00 2015-12-20 16:37:50.000 354 12167.55 -279.43 54314.93 88888.00 2015-12-20 16:37:50.125 354 12167.55 -279.32 54314.78 88888.00 2015-12-20 16:37:50.250 354 12167.67 -279.25 54314.62 88888.00 2015-12-20 16:37:50.375 354 12167.77 -279.15 54314.55 88888.00 2015-12-20 16:37:50.500 354 12167.80 -279.10 54314.45 88888.00 2015-12-20 16:37:50.625 354 12167.83 -278.98 54314.35 88888.00 2015-12-20 16:37:50.750 354 12167.80 -278.88 54314.25 88888.00 2015-12-20 16:37:50.875 354 12167.80 -278.75 54314.12 88888.00 2015-12-20 16:37:51.000 354 12167.77 -278.65 54314.00 88888.00 2015-12-20 16:37:51.125 354 12167.92 -278.60 54313.88 88888.00 2015-12-20 16:37:51.250 354 12167.95 -278.55 54313.80 88888.00 2015-12-20 16:37:51.375 354 12168.00 -278.52 54313.68 88888.00 2015-12-20 16:37:51.500 354 12168.02 -278.50 54313.57 88888.00 2015-12-20 16:37:51.625 354 12168.02 -278.50 54313.47 88888.00 2015-12-20 16:37:51.750 354 12168.12 -278.50 54313.38 88888.00 2015-12-20 16:37:51.875 354 12168.23 -278.50 54313.25 88888.00 2015-12-20 16:37:52.000 354 12168.23 -278.45 54313.15 88888.00 2015-12-20 16:37:52.125 354 12168.15 -278.40 54313.10 88888.00 2015-12-20 16:37:52.250 354 12168.12 -278.30 54312.97 88888.00 2015-12-20 16:37:52.375 354 12168.20 -278.23 54312.90 88888.00 2015-12-20 16:37:52.500 354 12168.25 -278.12 54312.80 88888.00 2015-12-20 16:37:52.625 354 12168.30 -278.00 54312.72 88888.00 2015-12-20 16:37:52.750 354 12168.33 -277.93 54312.60 88888.00 2015-12-20 16:37:52.875 354 12168.40 -277.88 54312.50 88888.00 2015-12-20 16:37:53.000 354 12168.50 -277.75 54312.40 88888.00 2015-12-20 16:37:53.125 354 12168.58 -277.62 54312.30 88888.00 2015-12-20 16:37:53.250 354 12168.70 -277.52 54312.18 88888.00 2015-12-20 16:37:53.375 354 12168.88 -277.43 54312.07 88888.00 2015-12-20 16:37:53.500 354 12169.00 -277.30 54311.93 88888.00 2015-12-20 16:37:53.625 354 12169.15 -277.20 54311.80 88888.00 2015-12-20 16:37:53.750 354 12169.30 -277.10 54311.68 88888.00 2015-12-20 16:37:53.875 354 12169.45 -277.00 54311.57 88888.00 2015-12-20 16:37:54.000 354 12169.62 -276.88 54311.45 88888.00 2015-12-20 16:37:54.125 354 12169.88 -276.73 54311.35 88888.00 2015-12-20 16:37:54.250 354 12170.08 -276.57 54311.22 88888.00 2015-12-20 16:37:54.375 354 12170.27 -276.40 54311.12 88888.00 2015-12-20 16:37:54.500 354 12170.48 -276.23 54311.00 88888.00 2015-12-20 16:37:54.625 354 12170.73 -276.02 54310.90 88888.00 2015-12-20 16:37:54.750 354 12170.90 -275.85 54310.80 88888.00 2015-12-20 16:37:54.875 354 12171.08 -275.73 54310.65 88888.00 2015-12-20 16:37:55.000 354 12171.23 -275.57 54310.50 88888.00 2015-12-20 16:37:55.125 354 12171.40 -275.45 54310.40 88888.00 2015-12-20 16:37:55.250 354 12171.65 -275.30 54310.28 88888.00 2015-12-20 16:37:55.375 354 12171.95 -275.18 54310.18 88888.00 2015-12-20 16:37:55.500 354 12172.15 -275.07 54310.00 88888.00 2015-12-20 16:37:55.625 354 12172.48 -274.98 54309.82 88888.00 2015-12-20 16:37:55.750 354 12172.75 -274.88 54309.68 88888.00 2015-12-20 16:37:55.875 354 12172.95 -274.77 54309.57 88888.00 2015-12-20 16:37:56.000 354 12173.08 -274.65 54309.45 88888.00 2015-12-20 16:37:56.125 354 12173.20 -274.52 54309.32 88888.00 2015-12-20 16:37:56.250 354 12173.33 -274.35 54309.20 88888.00 2015-12-20 16:37:56.375 354 12173.38 -274.25 54309.10 88888.00 2015-12-20 16:37:56.500 354 12173.40 -274.12 54308.95 88888.00 2015-12-20 16:37:56.625 354 12173.55 -274.00 54308.85 88888.00 2015-12-20 16:37:56.750 354 12173.65 -273.88 54308.75 88888.00 2015-12-20 16:37:56.875 354 12173.73 -273.75 54308.60 88888.00 2015-12-20 16:37:57.000 354 12173.75 -273.62 54308.50 88888.00 2015-12-20 16:37:57.125 354 12173.70 -273.55 54308.43 88888.00 2015-12-20 16:37:57.250 354 12173.73 -273.43 54308.28 88888.00 2015-12-20 16:37:57.375 354 12173.80 -273.30 54308.18 88888.00 2015-12-20 16:37:57.500 354 12173.83 -273.20 54308.05 88888.00 2015-12-20 16:37:57.625 354 12173.92 -273.07 54307.95 88888.00 2015-12-20 16:37:57.750 354 12173.98 -272.93 54307.85 88888.00 2015-12-20 16:37:57.875 354 12174.00 -272.75 54307.78 88888.00 2015-12-20 16:37:58.000 354 12174.05 -272.60 54307.68 88888.00 2015-12-20 16:37:58.125 354 12174.12 -272.48 54307.57 88888.00 2015-12-20 16:37:58.250 354 12174.15 -272.38 54307.47 88888.00 2015-12-20 16:37:58.375 354 12174.17 -272.30 54307.40 88888.00 2015-12-20 16:37:58.500 354 12174.17 -272.23 54307.32 88888.00 2015-12-20 16:37:58.625 354 12174.17 -272.18 54307.28 88888.00 2015-12-20 16:37:58.750 354 12174.12 -272.12 54307.20 88888.00 2015-12-20 16:37:58.875 354 12174.15 -272.02 54307.12 88888.00 2015-12-20 16:37:59.000 354 12174.17 -271.98 54307.03 88888.00 2015-12-20 16:37:59.125 354 12174.25 -271.90 54306.95 88888.00 2015-12-20 16:37:59.250 354 12174.17 -271.82 54306.90 88888.00 2015-12-20 16:37:59.375 354 12174.23 -271.68 54306.82 88888.00 2015-12-20 16:37:59.500 354 12174.23 -271.60 54306.78 88888.00 2015-12-20 16:37:59.625 354 12174.33 -271.45 54306.70 88888.00 2015-12-20 16:37:59.750 354 12174.40 -271.32 54306.65 88888.00 2015-12-20 16:37:59.875 354 12174.40 -271.23 54306.55 88888.00 2015-12-20 16:38:00.000 354 12174.42 -271.15 54306.47 88888.00 2015-12-20 16:38:00.125 354 12174.40 -271.07 54306.40 88888.00 2015-12-20 16:38:00.250 354 12174.42 -271.00 54306.35 88888.00 2015-12-20 16:38:00.375 354 12174.58 -270.93 54306.28 88888.00 2015-12-20 16:38:00.500 354 12174.62 -270.90 54306.18 88888.00 2015-12-20 16:38:00.625 354 12174.60 -270.82 54306.07 88888.00 2015-12-20 16:38:00.750 354 12174.60 -270.77 54306.03 88888.00 2015-12-20 16:38:00.875 354 12174.67 -270.77 54305.95 88888.00 2015-12-20 16:38:01.000 354 12174.77 -270.80 54305.88 88888.00 2015-12-20 16:38:01.125 354 12174.90 -270.77 54305.82 88888.00 2015-12-20 16:38:01.250 354 12174.90 -270.82 54305.75 88888.00 2015-12-20 16:38:01.375 354 12175.02 -270.80 54305.70 88888.00 2015-12-20 16:38:01.500 354 12175.15 -270.88 54305.65 88888.00 2015-12-20 16:38:01.625 354 12175.17 -270.98 54305.60 88888.00 2015-12-20 16:38:01.750 354 12175.12 -271.07 54305.55 88888.00 2015-12-20 16:38:01.875 354 12175.10 -271.12 54305.53 88888.00 2015-12-20 16:38:02.000 354 12175.02 -271.18 54305.47 88888.00 2015-12-20 16:38:02.125 354 12174.98 -271.30 54305.50 88888.00 2015-12-20 16:38:02.250 354 12174.80 -271.40 54305.43 88888.00 2015-12-20 16:38:02.375 354 12174.70 -271.52 54305.40 88888.00 2015-12-20 16:38:02.500 354 12174.62 -271.62 54305.35 88888.00 2015-12-20 16:38:02.625 354 12174.52 -271.75 54305.35 88888.00 2015-12-20 16:38:02.750 354 12174.48 -271.88 54305.32 88888.00 2015-12-20 16:38:02.875 354 12174.48 -272.07 54305.28 88888.00 2015-12-20 16:38:03.000 354 12174.48 -272.32 54305.20 88888.00 2015-12-20 16:38:03.125 354 12174.45 -272.55 54305.18 88888.00 2015-12-20 16:38:03.250 354 12174.50 -272.77 54305.15 88888.00 2015-12-20 16:38:03.375 354 12174.65 -272.93 54305.15 88888.00 2015-12-20 16:38:03.500 354 12174.75 -273.10 54305.07 88888.00 2015-12-20 16:38:03.625 354 12174.90 -273.27 54305.03 88888.00 2015-12-20 16:38:03.750 354 12175.05 -273.43 54304.97 88888.00 2015-12-20 16:38:03.875 354 12175.20 -273.57 54304.95 88888.00 2015-12-20 16:38:04.000 354 12175.40 -273.70 54304.90 88888.00 2015-12-20 16:38:04.125 354 12175.50 -273.73 54304.88 88888.00 2015-12-20 16:38:04.250 354 12175.58 -273.75 54304.88 88888.00 2015-12-20 16:38:04.375 354 12175.70 -273.65 54304.85 88888.00 2015-12-20 16:38:04.500 354 12175.70 -273.65 54304.80 88888.00 2015-12-20 16:38:04.625 354 12175.62 -273.65 54304.80 88888.00 2015-12-20 16:38:04.750 354 12175.58 -273.62 54304.78 88888.00 2015-12-20 16:38:04.875 354 12175.52 -273.62 54304.75 88888.00 2015-12-20 16:38:05.000 354 12175.42 -273.62 54304.72 88888.00 2015-12-20 16:38:05.125 354 12175.25 -273.62 54304.72 88888.00 2015-12-20 16:38:05.250 354 12175.17 -273.62 54304.70 88888.00 2015-12-20 16:38:05.375 354 12175.12 -273.68 54304.70 88888.00 2015-12-20 16:38:05.500 354 12174.95 -273.70 54304.62 88888.00 2015-12-20 16:38:05.625 354 12174.77 -273.73 54304.57 88888.00 2015-12-20 16:38:05.750 354 12174.60 -273.65 54304.55 88888.00 2015-12-20 16:38:05.875 354 12174.40 -273.62 54304.55 88888.00 2015-12-20 16:38:06.000 354 12174.27 -273.62 54304.55 88888.00 2015-12-20 16:38:06.125 354 12174.17 -273.60 54304.53 88888.00 2015-12-20 16:38:06.250 354 12174.00 -273.55 54304.50 88888.00 2015-12-20 16:38:06.375 354 12173.95 -273.50 54304.50 88888.00 2015-12-20 16:38:06.500 354 12173.90 -273.43 54304.45 88888.00 2015-12-20 16:38:06.625 354 12173.77 -273.38 54304.43 88888.00 2015-12-20 16:38:06.750 354 12173.67 -273.32 54304.43 88888.00 2015-12-20 16:38:06.875 354 12173.60 -273.30 54304.40 88888.00 2015-12-20 16:38:07.000 354 12173.45 -273.27 54304.40 88888.00 2015-12-20 16:38:07.125 354 12173.27 -273.20 54304.43 88888.00 2015-12-20 16:38:07.250 354 12173.10 -273.18 54304.43 88888.00 2015-12-20 16:38:07.375 354 12172.95 -273.15 54304.43 88888.00 2015-12-20 16:38:07.500 354 12172.80 -273.20 54304.35 88888.00 2015-12-20 16:38:07.625 354 12172.62 -273.20 54304.38 88888.00 2015-12-20 16:38:07.750 354 12172.50 -273.18 54304.35 88888.00 2015-12-20 16:38:07.875 354 12172.27 -273.15 54304.35 88888.00 2015-12-20 16:38:08.000 354 12172.05 -273.15 54304.35 88888.00 2015-12-20 16:38:08.125 354 12171.90 -273.15 54304.38 88888.00 2015-12-20 16:38:08.250 354 12171.70 -273.18 54304.35 88888.00 2015-12-20 16:38:08.375 354 12171.62 -273.20 54304.32 88888.00 2015-12-20 16:38:08.500 354 12171.55 -273.25 54304.32 88888.00 2015-12-20 16:38:08.625 354 12171.52 -273.35 54304.32 88888.00 2015-12-20 16:38:08.750 354 12171.50 -273.43 54304.30 88888.00 2015-12-20 16:38:08.875 354 12171.48 -273.50 54304.28 88888.00 2015-12-20 16:38:09.000 354 12171.48 -273.60 54304.25 88888.00 2015-12-20 16:38:09.125 354 12171.50 -273.70 54304.28 88888.00 2015-12-20 16:38:09.250 354 12171.55 -273.88 54304.25 88888.00 2015-12-20 16:38:09.375 354 12171.73 -273.98 54304.22 88888.00 2015-12-20 16:38:09.500 354 12171.90 -274.07 54304.18 88888.00 2015-12-20 16:38:09.625 354 12171.98 -274.12 54304.18 88888.00 2015-12-20 16:38:09.750 354 12172.05 -274.12 54304.15 88888.00 2015-12-20 16:38:09.875 354 12172.23 -274.07 54304.15 88888.00 2015-12-20 16:38:10.000 354 12172.38 -274.02 54304.12 88888.00 2015-12-20 16:38:10.125 354 12172.38 -273.95 54304.15 88888.00 2015-12-20 16:38:10.250 354 12172.40 -273.85 54304.12 88888.00 2015-12-20 16:38:10.375 354 12172.52 -273.70 54304.07 88888.00 2015-12-20 16:38:10.500 354 12172.70 -273.62 54304.03 88888.00 2015-12-20 16:38:10.625 354 12172.90 -273.52 54304.00 88888.00 2015-12-20 16:38:10.750 354 12173.17 -273.43 54303.97 88888.00 2015-12-20 16:38:10.875 354 12173.40 -273.30 54303.95 88888.00 2015-12-20 16:38:11.000 354 12173.60 -273.20 54303.90 88888.00 2015-12-20 16:38:11.125 354 12173.85 -273.18 54303.90 88888.00 2015-12-20 16:38:11.250 354 12174.00 -273.12 54303.82 88888.00 2015-12-20 16:38:11.375 354 12174.15 -273.07 54303.78 88888.00 2015-12-20 16:38:11.500 354 12174.27 -273.05 54303.75 88888.00 2015-12-20 16:38:11.625 354 12174.40 -273.00 54303.72 88888.00 2015-12-20 16:38:11.750 354 12174.48 -273.00 54303.65 88888.00 2015-12-20 16:38:11.875 354 12174.55 -272.93 54303.62 88888.00 2015-12-20 16:38:12.000 354 12174.62 -272.90 54303.62 88888.00 2015-12-20 16:38:12.125 354 12174.65 -272.82 54303.60 88888.00 2015-12-20 16:38:12.250 354 12174.62 -272.80 54303.53 88888.00 2015-12-20 16:38:12.375 354 12174.65 -272.75 54303.50 88888.00 2015-12-20 16:38:12.500 354 12174.67 -272.70 54303.47 88888.00 2015-12-20 16:38:12.625 354 12174.70 -272.68 54303.45 88888.00 2015-12-20 16:38:12.750 354 12174.67 -272.62 54303.43 88888.00 2015-12-20 16:38:12.875 354 12174.62 -272.60 54303.35 88888.00 2015-12-20 16:38:13.000 354 12174.60 -272.62 54303.30 88888.00 2015-12-20 16:38:13.125 354 12174.55 -272.62 54303.30 88888.00 2015-12-20 16:38:13.250 354 12174.45 -272.62 54303.25 88888.00 2015-12-20 16:38:13.375 354 12174.45 -272.68 54303.22 88888.00 2015-12-20 16:38:13.500 354 12174.40 -272.70 54303.20 88888.00 2015-12-20 16:38:13.625 354 12174.35 -272.75 54303.18 88888.00 2015-12-20 16:38:13.750 354 12174.30 -272.77 54303.12 88888.00 2015-12-20 16:38:13.875 354 12174.25 -272.77 54303.10 88888.00 2015-12-20 16:38:14.000 354 12174.15 -272.77 54303.05 88888.00 2015-12-20 16:38:14.125 354 12174.08 -272.77 54303.00 88888.00 2015-12-20 16:38:14.250 354 12174.02 -272.77 54303.03 88888.00 2015-12-20 16:38:14.375 354 12173.95 -272.73 54302.97 88888.00 2015-12-20 16:38:14.500 354 12173.88 -272.68 54302.97 88888.00 2015-12-20 16:38:14.625 354 12173.83 -272.62 54302.93 88888.00 2015-12-20 16:38:14.750 354 12173.75 -272.55 54302.90 88888.00 2015-12-20 16:38:14.875 354 12173.62 -272.48 54302.90 88888.00 2015-12-20 16:38:15.000 354 12173.52 -272.32 54302.85 88888.00 2015-12-20 16:38:15.125 354 12173.45 -272.18 54302.85 88888.00 2015-12-20 16:38:15.250 354 12173.33 -271.98 54302.82 88888.00 2015-12-20 16:38:15.375 354 12173.23 -271.82 54302.80 88888.00 2015-12-20 16:38:15.500 354 12173.00 -271.62 54302.78 88888.00 2015-12-20 16:38:15.625 354 12172.80 -271.43 54302.75 88888.00 2015-12-20 16:38:15.750 354 12172.65 -271.18 54302.72 88888.00 2015-12-20 16:38:15.875 354 12172.45 -270.95 54302.70 88888.00 2015-12-20 16:38:16.000 354 12172.30 -270.70 54302.65 88888.00 2015-12-20 16:38:16.125 354 12172.10 -270.45 54302.62 88888.00 2015-12-20 16:38:16.250 354 12171.90 -270.20 54302.62 88888.00 2015-12-20 16:38:16.375 354 12171.83 -270.02 54302.60 88888.00 2015-12-20 16:38:16.500 354 12171.70 -269.88 54302.55 88888.00 2015-12-20 16:38:16.625 354 12171.52 -269.75 54302.50 88888.00 2015-12-20 16:38:16.750 354 12171.33 -269.68 54302.53 88888.00 2015-12-20 16:38:16.875 354 12171.08 -269.60 54302.53 88888.00 2015-12-20 16:38:17.000 354 12170.85 -269.57 54302.50 88888.00 2015-12-20 16:38:17.125 354 12170.67 -269.52 54302.50 88888.00 2015-12-20 16:38:17.250 354 12170.45 -269.52 54302.47 88888.00 2015-12-20 16:38:17.375 354 12170.27 -269.50 54302.45 88888.00 2015-12-20 16:38:17.500 354 12170.05 -269.55 54302.40 88888.00 2015-12-20 16:38:17.625 354 12169.85 -269.52 54302.40 88888.00 2015-12-20 16:38:17.750 354 12169.70 -269.45 54302.38 88888.00 2015-12-20 16:38:17.875 354 12169.52 -269.45 54302.38 88888.00 2015-12-20 16:38:18.000 354 12169.27 -269.45 54302.35 88888.00 2015-12-20 16:38:18.125 354 12169.08 -269.43 54302.32 88888.00 2015-12-20 16:38:18.250 354 12168.83 -269.35 54302.35 88888.00 2015-12-20 16:38:18.375 354 12168.73 -269.27 54302.32 88888.00 2015-12-20 16:38:18.500 354 12168.50 -269.18 54302.30 88888.00 2015-12-20 16:38:18.625 354 12168.25 -269.07 54302.28 88888.00 2015-12-20 16:38:18.750 354 12168.02 -268.95 54302.25 88888.00 2015-12-20 16:38:18.875 354 12167.80 -268.90 54302.20 88888.00 2015-12-20 16:38:19.000 354 12167.60 -268.77 54302.20 88888.00 2015-12-20 16:38:19.125 354 12167.35 -268.65 54302.20 88888.00 2015-12-20 16:38:19.250 354 12167.08 -268.48 54302.18 88888.00 2015-12-20 16:38:19.375 354 12166.90 -268.25 54302.12 88888.00 2015-12-20 16:38:19.500 354 12166.62 -268.02 54302.10 88888.00 2015-12-20 16:38:19.625 354 12166.40 -267.88 54302.03 88888.00 2015-12-20 16:38:19.750 354 12166.12 -267.68 54302.03 88888.00 2015-12-20 16:38:19.875 354 12166.00 -267.48 54302.03 88888.00 2015-12-20 16:38:20.000 354 12165.90 -267.25 54301.95 88888.00 2015-12-20 16:38:20.125 354 12165.80 -267.12 54301.97 88888.00 2015-12-20 16:38:20.250 354 12165.62 -267.02 54301.90 88888.00 2015-12-20 16:38:20.375 354 12165.52 -266.90 54301.90 88888.00 2015-12-20 16:38:20.500 354 12165.40 -266.77 54301.88 88888.00 2015-12-20 16:38:20.625 354 12165.25 -266.62 54301.82 88888.00 2015-12-20 16:38:20.750 354 12165.08 -266.48 54301.80 88888.00 2015-12-20 16:38:20.875 354 12164.85 -266.40 54301.80 88888.00 2015-12-20 16:38:21.000 354 12164.75 -266.27 54301.78 88888.00 2015-12-20 16:38:21.125 354 12164.67 -266.18 54301.78 88888.00 2015-12-20 16:38:21.250 354 12164.58 -266.07 54301.75 88888.00 2015-12-20 16:38:21.375 354 12164.52 -265.98 54301.70 88888.00 2015-12-20 16:38:21.500 354 12164.58 -265.95 54301.68 88888.00 2015-12-20 16:38:21.625 354 12164.50 -265.82 54301.65 88888.00 2015-12-20 16:38:21.750 354 12164.42 -265.75 54301.62 88888.00 2015-12-20 16:38:21.875 354 12164.33 -265.65 54301.57 88888.00 2015-12-20 16:38:22.000 354 12164.35 -265.60 54301.55 88888.00 2015-12-20 16:38:22.125 354 12164.30 -265.57 54301.53 88888.00 2015-12-20 16:38:22.250 354 12164.25 -265.50 54301.53 88888.00 2015-12-20 16:38:22.375 354 12164.25 -265.40 54301.50 88888.00 2015-12-20 16:38:22.500 354 12164.20 -265.32 54301.45 88888.00 2015-12-20 16:38:22.625 354 12164.17 -265.27 54301.40 88888.00 2015-12-20 16:38:22.750 354 12164.15 -265.20 54301.35 88888.00 2015-12-20 16:38:22.875 354 12164.15 -265.20 54301.32 88888.00 2015-12-20 16:38:23.000 354 12164.17 -265.18 54301.30 88888.00 2015-12-20 16:38:23.125 354 12164.17 -265.10 54301.28 88888.00 2015-12-20 16:38:23.250 354 12164.12 -265.02 54301.25 88888.00 2015-12-20 16:38:23.375 354 12164.17 -264.90 54301.18 88888.00 2015-12-20 16:38:23.500 354 12164.17 -264.85 54301.15 88888.00 2015-12-20 16:38:23.625 354 12164.23 -264.80 54301.12 88888.00 2015-12-20 16:38:23.750 354 12164.20 -264.75 54301.07 88888.00 2015-12-20 16:38:23.875 354 12164.25 -264.75 54301.03 88888.00 2015-12-20 16:38:24.000 354 12164.30 -264.73 54301.03 88888.00 2015-12-20 16:38:24.125 354 12164.35 -264.68 54301.00 88888.00 2015-12-20 16:38:24.250 354 12164.38 -264.57 54301.00 88888.00 2015-12-20 16:38:24.375 354 12164.35 -264.52 54300.97 88888.00 2015-12-20 16:38:24.500 354 12164.33 -264.52 54300.97 88888.00 2015-12-20 16:38:24.625 354 12164.23 -264.57 54300.97 88888.00 2015-12-20 16:38:24.750 354 12164.17 -264.57 54300.97 88888.00 2015-12-20 16:38:24.875 354 12164.17 -264.62 54300.97 88888.00 2015-12-20 16:38:25.000 354 12164.15 -264.70 54300.95 88888.00 2015-12-20 16:38:25.125 354 12164.00 -264.75 54300.95 88888.00 2015-12-20 16:38:25.250 354 12163.88 -264.93 54300.97 88888.00 2015-12-20 16:38:25.375 354 12163.80 -265.05 54300.97 88888.00 2015-12-20 16:38:25.500 354 12163.75 -265.23 54300.97 88888.00 2015-12-20 16:38:25.625 354 12163.67 -265.35 54300.97 88888.00 2015-12-20 16:38:25.750 354 12163.62 -265.45 54301.00 88888.00 2015-12-20 16:38:25.875 354 12163.55 -265.57 54301.00 88888.00 2015-12-20 16:38:26.000 354 12163.48 -265.70 54301.00 88888.00 2015-12-20 16:38:26.125 354 12163.50 -265.80 54301.00 88888.00 2015-12-20 16:38:26.250 354 12163.52 -266.00 54301.03 88888.00 2015-12-20 16:38:26.375 354 12163.50 -266.10 54301.00 88888.00 2015-12-20 16:38:26.500 354 12163.35 -266.23 54301.03 88888.00 2015-12-20 16:38:26.625 354 12163.25 -266.27 54301.03 88888.00 2015-12-20 16:38:26.750 354 12163.30 -266.32 54301.03 88888.00 2015-12-20 16:38:26.875 354 12163.27 -266.40 54301.00 88888.00 2015-12-20 16:38:27.000 354 12163.23 -266.50 54300.97 88888.00 2015-12-20 16:38:27.125 354 12163.23 -266.60 54301.00 88888.00 2015-12-20 16:38:27.250 354 12163.30 -266.70 54300.97 88888.00 2015-12-20 16:38:27.375 354 12163.40 -266.77 54300.95 88888.00 2015-12-20 16:38:27.500 354 12163.50 -266.88 54300.93 88888.00 2015-12-20 16:38:27.625 354 12163.62 -266.98 54300.90 88888.00 2015-12-20 16:38:27.750 354 12163.70 -267.07 54300.90 88888.00 2015-12-20 16:38:27.875 354 12163.75 -267.18 54300.88 88888.00 2015-12-20 16:38:28.000 354 12163.77 -267.27 54300.85 88888.00 2015-12-20 16:38:28.125 354 12163.80 -267.43 54300.82 88888.00 2015-12-20 16:38:28.250 354 12163.88 -267.52 54300.82 88888.00 2015-12-20 16:38:28.375 354 12163.90 -267.55 54300.80 88888.00 2015-12-20 16:38:28.500 354 12163.83 -267.70 54300.78 88888.00 2015-12-20 16:38:28.625 354 12163.83 -267.85 54300.72 88888.00 2015-12-20 16:38:28.750 354 12163.85 -267.95 54300.72 88888.00 2015-12-20 16:38:28.875 354 12163.92 -268.07 54300.70 88888.00 2015-12-20 16:38:29.000 354 12164.00 -268.27 54300.68 88888.00 2015-12-20 16:38:29.125 354 12164.08 -268.43 54300.65 88888.00 2015-12-20 16:38:29.250 354 12164.02 -268.65 54300.57 88888.00 2015-12-20 16:38:29.375 354 12163.98 -268.77 54300.57 88888.00 2015-12-20 16:38:29.500 354 12163.98 -268.93 54300.53 88888.00 2015-12-20 16:38:29.625 354 12164.02 -269.07 54300.53 88888.00 2015-12-20 16:38:29.750 354 12164.00 -269.20 54300.53 88888.00 2015-12-20 16:38:29.875 354 12163.95 -269.25 54300.55 88888.00 2015-12-20 16:38:30.000 354 12163.80 -269.35 54300.50 88888.00 2015-12-20 16:38:30.125 354 12163.70 -269.45 54300.47 88888.00 2015-12-20 16:38:30.250 354 12163.60 -269.55 54300.45 88888.00 2015-12-20 16:38:30.375 354 12163.48 -269.55 54300.43 88888.00 2015-12-20 16:38:30.500 354 12163.35 -269.48 54300.43 88888.00 2015-12-20 16:38:30.625 354 12163.25 -269.38 54300.35 88888.00 2015-12-20 16:38:30.750 354 12163.15 -269.23 54300.32 88888.00 2015-12-20 16:38:30.875 354 12162.98 -269.00 54300.30 88888.00 2015-12-20 16:38:31.000 354 12162.90 -268.75 54300.28 88888.00 2015-12-20 16:38:31.125 354 12162.83 -268.48 54300.22 88888.00 2015-12-20 16:38:31.250 354 12162.73 -268.23 54300.12 88888.00 2015-12-20 16:38:31.375 354 12162.70 -267.95 54300.05 88888.00 2015-12-20 16:38:31.500 354 12162.70 -267.65 54300.03 88888.00 2015-12-20 16:38:31.625 354 12162.60 -267.35 54299.97 88888.00 2015-12-20 16:38:31.750 354 12162.45 -267.02 54299.95 88888.00 2015-12-20 16:38:31.875 354 12162.35 -266.70 54299.90 88888.00 2015-12-20 16:38:32.000 354 12162.30 -266.43 54299.80 88888.00 2015-12-20 16:38:32.125 354 12162.15 -266.15 54299.72 88888.00 2015-12-20 16:38:32.250 354 12161.98 -265.85 54299.68 88888.00 2015-12-20 16:38:32.375 354 12161.85 -265.57 54299.60 88888.00 2015-12-20 16:38:32.500 354 12161.80 -265.35 54299.53 88888.00 2015-12-20 16:38:32.625 354 12161.70 -265.15 54299.47 88888.00 2015-12-20 16:38:32.750 354 12161.60 -264.98 54299.38 88888.00 2015-12-20 16:38:32.875 354 12161.65 -264.80 54299.30 88888.00 2015-12-20 16:38:33.000 354 12161.70 -264.62 54299.22 88888.00 2015-12-20 16:38:33.125 354 12161.67 -264.45 54299.18 88888.00 2015-12-20 16:38:33.250 354 12161.60 -264.27 54299.07 88888.00 2015-12-20 16:38:33.375 354 12161.65 -264.12 54299.00 88888.00 2015-12-20 16:38:33.500 354 12161.70 -263.98 54298.93 88888.00 2015-12-20 16:38:33.625 354 12161.73 -263.85 54298.85 88888.00 2015-12-20 16:38:33.750 354 12161.88 -263.73 54298.78 88888.00 2015-12-20 16:38:33.875 354 12162.08 -263.57 54298.68 88888.00 2015-12-20 16:38:34.000 354 12162.30 -263.48 54298.60 88888.00 2015-12-20 16:38:34.125 354 12162.42 -263.32 54298.50 88888.00 2015-12-20 16:38:34.250 354 12162.50 -263.12 54298.43 88888.00 2015-12-20 16:38:34.375 354 12162.70 -262.98 54298.38 88888.00 2015-12-20 16:38:34.500 354 12162.80 -262.82 54298.30 88888.00 2015-12-20 16:38:34.625 354 12162.90 -262.70 54298.20 88888.00 2015-12-20 16:38:34.750 354 12163.02 -262.55 54298.12 88888.00 2015-12-20 16:38:34.875 354 12163.17 -262.43 54298.05 88888.00 2015-12-20 16:38:35.000 354 12163.23 -262.35 54297.97 88888.00 2015-12-20 16:38:35.125 354 12163.30 -262.27 54297.90 88888.00 2015-12-20 16:38:35.250 354 12163.35 -262.12 54297.85 88888.00 2015-12-20 16:38:35.375 354 12163.38 -262.02 54297.80 88888.00 2015-12-20 16:38:35.500 354 12163.38 -261.95 54297.70 88888.00 2015-12-20 16:38:35.625 354 12163.38 -261.90 54297.65 88888.00 2015-12-20 16:38:35.750 354 12163.35 -261.85 54297.62 88888.00 2015-12-20 16:38:35.875 354 12163.27 -261.77 54297.57 88888.00 2015-12-20 16:38:36.000 354 12163.23 -261.73 54297.53 88888.00 2015-12-20 16:38:36.125 354 12163.15 -261.65 54297.47 88888.00 2015-12-20 16:38:36.250 354 12163.15 -261.57 54297.43 88888.00 2015-12-20 16:38:36.375 354 12163.15 -261.52 54297.38 88888.00 2015-12-20 16:38:36.500 354 12162.98 -261.48 54297.32 88888.00 2015-12-20 16:38:36.625 354 12162.77 -261.45 54297.28 88888.00 2015-12-20 16:38:36.750 354 12162.67 -261.43 54297.25 88888.00 2015-12-20 16:38:36.875 354 12162.58 -261.35 54297.22 88888.00 2015-12-20 16:38:37.000 354 12162.40 -261.32 54297.18 88888.00 2015-12-20 16:38:37.125 354 12162.20 -261.30 54297.15 88888.00 2015-12-20 16:38:37.250 354 12162.12 -261.30 54297.12 88888.00 2015-12-20 16:38:37.375 354 12162.10 -261.25 54297.10 88888.00 2015-12-20 16:38:37.500 354 12161.98 -261.20 54297.03 88888.00 2015-12-20 16:38:37.625 354 12161.83 -261.15 54297.00 88888.00 2015-12-20 16:38:37.750 354 12161.75 -261.05 54297.03 88888.00 2015-12-20 16:38:37.875 354 12161.65 -260.95 54296.97 88888.00 2015-12-20 16:38:38.000 354 12161.58 -260.85 54296.95 88888.00 2015-12-20 16:38:38.125 354 12161.55 -260.77 54296.93 88888.00 2015-12-20 16:38:38.250 354 12161.52 -260.65 54296.88 88888.00 2015-12-20 16:38:38.375 354 12161.50 -260.50 54296.85 88888.00 2015-12-20 16:38:38.500 354 12161.50 -260.35 54296.85 88888.00 2015-12-20 16:38:38.625 354 12161.48 -260.12 54296.85 88888.00 2015-12-20 16:38:38.750 354 12161.50 -259.98 54296.82 88888.00 2015-12-20 16:38:38.875 354 12161.45 -259.73 54296.80 88888.00 2015-12-20 16:38:39.000 354 12161.40 -259.43 54296.78 88888.00 2015-12-20 16:38:39.125 354 12161.38 -259.18 54296.78 88888.00 2015-12-20 16:38:39.250 354 12161.30 -258.95 54296.75 88888.00 2015-12-20 16:38:39.375 354 12161.27 -258.75 54296.72 88888.00 2015-12-20 16:38:39.500 354 12161.20 -258.52 54296.70 88888.00 2015-12-20 16:38:39.625 354 12161.15 -258.30 54296.70 88888.00 2015-12-20 16:38:39.750 354 12161.12 -258.10 54296.75 88888.00 2015-12-20 16:38:39.875 354 12161.10 -257.90 54296.75 88888.00 2015-12-20 16:38:40.000 354 12161.05 -257.65 54296.72 88888.00 2015-12-20 16:38:40.125 354 12161.02 -257.45 54296.72 88888.00 2015-12-20 16:38:40.250 354 12160.98 -257.25 54296.70 88888.00 2015-12-20 16:38:40.375 354 12160.95 -257.12 54296.68 88888.00 2015-12-20 16:38:40.500 354 12160.92 -256.98 54296.68 88888.00 2015-12-20 16:38:40.625 354 12160.88 -256.82 54296.65 88888.00 2015-12-20 16:38:40.750 354 12160.88 -256.68 54296.65 88888.00 2015-12-20 16:38:40.875 354 12160.92 -256.60 54296.62 88888.00 2015-12-20 16:38:41.000 354 12160.95 -256.48 54296.62 88888.00 2015-12-20 16:38:41.125 354 12161.00 -256.32 54296.57 88888.00 2015-12-20 16:38:41.250 354 12161.05 -256.18 54296.53 88888.00 2015-12-20 16:38:41.375 354 12161.20 -256.00 54296.50 88888.00 2015-12-20 16:38:41.500 354 12161.25 -255.85 54296.45 88888.00 2015-12-20 16:38:41.625 354 12161.30 -255.65 54296.43 88888.00 2015-12-20 16:38:41.750 354 12161.42 -255.40 54296.43 88888.00 2015-12-20 16:38:41.875 354 12161.52 -255.22 54296.40 88888.00 2015-12-20 16:38:42.000 354 12161.50 -255.12 54296.35 88888.00 2015-12-20 16:38:42.125 354 12161.60 -255.03 54296.30 88888.00 2015-12-20 16:38:42.250 354 12161.73 -254.93 54296.30 88888.00 2015-12-20 16:38:42.375 354 12161.77 -254.88 54296.30 88888.00 2015-12-20 16:38:42.500 354 12161.67 -254.85 54296.30 88888.00 2015-12-20 16:38:42.625 354 12161.60 -254.82 54296.30 88888.00 2015-12-20 16:38:42.750 354 12161.52 -254.80 54296.32 88888.00 2015-12-20 16:38:42.875 354 12161.45 -254.70 54296.32 88888.00 2015-12-20 16:38:43.000 354 12161.38 -254.70 54296.32 88888.00 2015-12-20 16:38:43.125 354 12161.17 -254.70 54296.32 88888.00 2015-12-20 16:38:43.250 354 12161.00 -254.65 54296.35 88888.00 2015-12-20 16:38:43.375 354 12160.85 -254.57 54296.38 88888.00 2015-12-20 16:38:43.500 354 12160.65 -254.57 54296.38 88888.00 2015-12-20 16:38:43.625 354 12160.48 -254.62 54296.40 88888.00 2015-12-20 16:38:43.750 354 12160.35 -254.68 54296.45 88888.00 2015-12-20 16:38:43.875 354 12160.23 -254.80 54296.47 88888.00 2015-12-20 16:38:44.000 354 12160.12 -254.88 54296.45 88888.00 2015-12-20 16:38:44.125 354 12160.08 -254.93 54296.47 88888.00 2015-12-20 16:38:44.250 354 12159.98 -254.93 54296.53 88888.00 2015-12-20 16:38:44.375 354 12159.92 -254.93 54296.55 88888.00 2015-12-20 16:38:44.500 354 12159.85 -254.93 54296.57 88888.00 2015-12-20 16:38:44.625 354 12159.67 -254.88 54296.60 88888.00 2015-12-20 16:38:44.750 354 12159.55 -254.88 54296.62 88888.00 2015-12-20 16:38:44.875 354 12159.40 -254.88 54296.65 88888.00 2015-12-20 16:38:45.000 354 12159.25 -254.88 54296.68 88888.00 2015-12-20 16:38:45.125 354 12159.17 -254.90 54296.68 88888.00 2015-12-20 16:38:45.250 354 12159.05 -255.00 54296.72 88888.00 2015-12-20 16:38:45.375 354 12158.95 -255.05 54296.78 88888.00 2015-12-20 16:38:45.500 354 12158.88 -255.18 54296.78 88888.00 2015-12-20 16:38:45.625 354 12158.90 -255.28 54296.80 88888.00 2015-12-20 16:38:45.750 354 12158.92 -255.45 54296.82 88888.00 2015-12-20 16:38:45.875 354 12158.90 -255.68 54296.85 88888.00 2015-12-20 16:38:46.000 354 12158.80 -255.90 54296.82 88888.00 2015-12-20 16:38:46.125 354 12158.80 -256.05 54296.88 88888.00 2015-12-20 16:38:46.250 354 12158.80 -256.30 54296.90 88888.00 2015-12-20 16:38:46.375 354 12158.75 -256.43 54296.93 88888.00 2015-12-20 16:38:46.500 354 12158.73 -256.52 54296.95 88888.00 2015-12-20 16:38:46.625 354 12158.70 -256.62 54296.97 88888.00 2015-12-20 16:38:46.750 354 12158.58 -256.75 54297.00 88888.00 2015-12-20 16:38:46.875 354 12158.45 -256.85 54297.00 88888.00 2015-12-20 16:38:47.000 354 12158.40 -256.93 54297.03 88888.00 2015-12-20 16:38:47.125 354 12158.30 -256.98 54297.07 88888.00 2015-12-20 16:38:47.250 354 12158.25 -257.07 54297.10 88888.00 2015-12-20 16:38:47.375 354 12158.23 -257.07 54297.10 88888.00 2015-12-20 16:38:47.500 354 12158.12 -257.10 54297.15 88888.00 2015-12-20 16:38:47.625 354 12158.15 -257.15 54297.15 88888.00 2015-12-20 16:38:47.750 354 12158.10 -257.15 54297.12 88888.00 2015-12-20 16:38:47.875 354 12158.08 -257.15 54297.10 88888.00 2015-12-20 16:38:48.000 354 12158.05 -257.12 54297.12 88888.00 2015-12-20 16:38:48.125 354 12158.02 -257.12 54297.15 88888.00 2015-12-20 16:38:48.250 354 12157.90 -257.20 54297.12 88888.00 2015-12-20 16:38:48.375 354 12157.85 -257.23 54297.12 88888.00 2015-12-20 16:38:48.500 354 12157.85 -257.27 54297.12 88888.00 2015-12-20 16:38:48.625 354 12157.80 -257.38 54297.15 88888.00 2015-12-20 16:38:48.750 354 12157.62 -257.45 54297.18 88888.00 2015-12-20 16:38:48.875 354 12157.52 -257.55 54297.15 88888.00 2015-12-20 16:38:49.000 354 12157.45 -257.62 54297.18 88888.00 2015-12-20 16:38:49.125 354 12157.40 -257.73 54297.20 88888.00 2015-12-20 16:38:49.250 354 12157.35 -258.02 54297.18 88888.00 2015-12-20 16:38:49.375 354 12157.33 -258.18 54297.18 88888.00 2015-12-20 16:38:49.500 354 12157.23 -258.35 54297.18 88888.00 2015-12-20 16:38:49.625 354 12157.17 -258.60 54297.20 88888.00 2015-12-20 16:38:49.750 354 12157.08 -258.93 54297.20 88888.00 2015-12-20 16:38:49.875 354 12156.95 -259.18 54297.22 88888.00 2015-12-20 16:38:50.000 354 12156.98 -259.48 54297.20 88888.00 2015-12-20 16:38:50.125 354 12157.02 -259.82 54297.25 88888.00 2015-12-20 16:38:50.250 354 12157.02 -260.23 54297.30 88888.00 2015-12-20 16:38:50.375 354 12157.00 -260.55 54297.30 88888.00 2015-12-20 16:38:50.500 354 12156.98 -260.90 54297.30 88888.00 2015-12-20 16:38:50.625 354 12156.98 -261.32 54297.32 88888.00 2015-12-20 16:38:50.750 354 12156.95 -261.65 54297.35 88888.00 2015-12-20 16:38:50.875 354 12156.92 -262.02 54297.38 88888.00 2015-12-20 16:38:51.000 354 12156.92 -262.40 54297.35 88888.00 2015-12-20 16:38:51.125 354 12156.98 -262.75 54297.40 88888.00 2015-12-20 16:38:51.250 354 12157.00 -263.23 54297.43 88888.00 2015-12-20 16:38:51.375 354 12157.08 -263.57 54297.43 88888.00 2015-12-20 16:38:51.500 354 12157.10 -263.93 54297.43 88888.00 2015-12-20 16:38:51.625 354 12157.20 -264.20 54297.43 88888.00 2015-12-20 16:38:51.750 354 12157.35 -264.48 54297.45 88888.00 2015-12-20 16:38:51.875 354 12157.52 -264.77 54297.43 88888.00 2015-12-20 16:38:52.000 354 12157.62 -265.10 54297.43 88888.00 2015-12-20 16:38:52.125 354 12157.77 -265.40 54297.45 88888.00 2015-12-20 16:38:52.250 354 12158.00 -265.70 54297.43 88888.00 2015-12-20 16:38:52.375 354 12158.20 -265.95 54297.43 88888.00 2015-12-20 16:38:52.500 354 12158.35 -266.20 54297.43 88888.00 2015-12-20 16:38:52.625 354 12158.50 -266.43 54297.40 88888.00 2015-12-20 16:38:52.750 354 12158.75 -266.68 54297.35 88888.00 2015-12-20 16:38:52.875 354 12158.95 -266.88 54297.32 88888.00 2015-12-20 16:38:53.000 354 12159.12 -267.05 54297.30 88888.00 2015-12-20 16:38:53.125 354 12159.30 -267.20 54297.30 88888.00 2015-12-20 16:38:53.250 354 12159.40 -267.32 54297.30 88888.00 2015-12-20 16:38:53.375 354 12159.55 -267.38 54297.25 88888.00 2015-12-20 16:38:53.500 354 12159.65 -267.45 54297.22 88888.00 2015-12-20 16:38:53.625 354 12159.70 -267.57 54297.22 88888.00 2015-12-20 16:38:53.750 354 12159.92 -267.68 54297.18 88888.00 2015-12-20 16:38:53.875 354 12160.08 -267.77 54297.15 88888.00 2015-12-20 16:38:54.000 354 12160.25 -267.85 54297.10 88888.00 2015-12-20 16:38:54.125 354 12160.48 -267.93 54297.10 88888.00 2015-12-20 16:38:54.250 354 12160.70 -268.12 54297.05 88888.00 2015-12-20 16:38:54.375 354 12160.92 -268.25 54296.97 88888.00 2015-12-20 16:38:54.500 354 12161.25 -268.32 54296.95 88888.00 2015-12-20 16:38:54.625 354 12161.52 -268.43 54296.90 88888.00 2015-12-20 16:38:54.750 354 12161.73 -268.55 54296.82 88888.00 2015-12-20 16:38:54.875 354 12161.92 -268.68 54296.78 88888.00 2015-12-20 16:38:55.000 354 12162.17 -268.75 54296.70 88888.00 2015-12-20 16:38:55.125 354 12162.48 -268.88 54296.68 88888.00 2015-12-20 16:38:55.250 354 12162.65 -269.10 54296.62 88888.00 2015-12-20 16:38:55.375 354 12162.90 -269.23 54296.55 88888.00 2015-12-20 16:38:55.500 354 12163.12 -269.35 54296.50 88888.00 2015-12-20 16:38:55.625 354 12163.27 -269.48 54296.43 88888.00 2015-12-20 16:38:55.750 354 12163.45 -269.60 54296.35 88888.00 2015-12-20 16:38:55.875 354 12163.77 -269.70 54296.25 88888.00 2015-12-20 16:38:56.000 354 12164.02 -269.80 54296.20 88888.00 2015-12-20 16:38:56.125 354 12164.25 -269.95 54296.15 88888.00 2015-12-20 16:38:56.250 354 12164.45 -270.05 54296.05 88888.00 2015-12-20 16:38:56.375 354 12164.70 -270.07 54296.00 88888.00 2015-12-20 16:38:56.500 354 12164.90 -270.18 54295.90 88888.00 2015-12-20 16:38:56.625 354 12165.15 -270.20 54295.80 88888.00 2015-12-20 16:38:56.750 354 12165.45 -270.20 54295.70 88888.00 2015-12-20 16:38:56.875 354 12165.60 -270.15 54295.65 88888.00 2015-12-20 16:38:57.000 354 12165.67 -270.07 54295.53 88888.00 2015-12-20 16:38:57.125 354 12165.75 -270.00 54295.47 88888.00 2015-12-20 16:38:57.250 354 12165.83 -269.93 54295.43 88888.00 2015-12-20 16:38:57.375 354 12165.90 -269.85 54295.35 88888.00 2015-12-20 16:38:57.500 354 12165.95 -269.75 54295.28 88888.00 2015-12-20 16:38:57.625 354 12166.00 -269.68 54295.20 88888.00 2015-12-20 16:38:57.750 354 12166.00 -269.55 54295.12 88888.00 2015-12-20 16:38:57.875 354 12165.98 -269.45 54295.03 88888.00 2015-12-20 16:38:58.000 354 12165.95 -269.35 54294.97 88888.00 2015-12-20 16:38:58.125 354 12165.92 -269.25 54294.95 88888.00 2015-12-20 16:38:58.250 354 12165.80 -269.18 54294.88 88888.00 2015-12-20 16:38:58.375 354 12165.67 -269.07 54294.82 88888.00 2015-12-20 16:38:58.500 354 12165.55 -268.93 54294.75 88888.00 2015-12-20 16:38:58.625 354 12165.40 -268.80 54294.70 88888.00 2015-12-20 16:38:58.750 354 12165.15 -268.68 54294.65 88888.00 2015-12-20 16:38:58.875 354 12164.95 -268.50 54294.60 88888.00 2015-12-20 16:38:59.000 354 12164.85 -268.30 54294.55 88888.00 2015-12-20 16:38:59.125 354 12164.75 -268.10 54294.50 88888.00 2015-12-20 16:38:59.250 354 12164.52 -267.88 54294.43 88888.00 2015-12-20 16:38:59.375 354 12164.33 -267.65 54294.40 88888.00 2015-12-20 16:38:59.500 354 12164.15 -267.38 54294.35 88888.00 2015-12-20 16:38:59.625 354 12163.92 -267.15 54294.30 88888.00 2015-12-20 16:38:59.750 354 12163.70 -266.93 54294.25 88888.00 2015-12-20 16:38:59.875 354 12163.45 -266.75 54294.20 88888.00 2015-12-20 16:39:00.000 354 12163.25 -266.57 54294.10 88888.00 2015-12-20 16:39:00.125 354 12163.12 -266.40 54294.05 88888.00 2015-12-20 16:39:00.250 354 12162.92 -266.27 54294.00 88888.00 2015-12-20 16:39:00.375 354 12162.77 -266.20 54293.97 88888.00 2015-12-20 16:39:00.500 354 12162.50 -266.07 54293.95 88888.00 2015-12-20 16:39:00.625 354 12162.25 -265.90 54293.90 88888.00 2015-12-20 16:39:00.750 354 12162.02 -265.75 54293.88 88888.00 2015-12-20 16:39:00.875 354 12161.80 -265.57 54293.82 88888.00 2015-12-20 16:39:01.000 354 12161.62 -265.43 54293.75 88888.00 2015-12-20 16:39:01.125 354 12161.55 -265.20 54293.70 88888.00 2015-12-20 16:39:01.250 354 12161.42 -264.93 54293.62 88888.00 2015-12-20 16:39:01.375 354 12161.27 -264.73 54293.57 88888.00 2015-12-20 16:39:01.500 354 12161.17 -264.48 54293.53 88888.00 2015-12-20 16:39:01.625 354 12161.08 -264.27 54293.45 88888.00 2015-12-20 16:39:01.750 354 12161.00 -264.02 54293.38 88888.00 2015-12-20 16:39:01.875 354 12160.88 -263.77 54293.30 88888.00 2015-12-20 16:39:02.000 354 12160.80 -263.55 54293.22 88888.00 2015-12-20 16:39:02.125 354 12160.73 -263.35 54293.18 88888.00 2015-12-20 16:39:02.250 354 12160.67 -263.07 54293.07 88888.00 2015-12-20 16:39:02.375 354 12160.67 -262.85 54292.97 88888.00 2015-12-20 16:39:02.500 354 12160.62 -262.62 54292.90 88888.00 2015-12-20 16:39:02.625 354 12160.60 -262.38 54292.85 88888.00 2015-12-20 16:39:02.750 354 12160.48 -262.15 54292.78 88888.00 2015-12-20 16:39:02.875 354 12160.50 -261.93 54292.68 88888.00 2015-12-20 16:39:03.000 354 12160.48 -261.70 54292.62 88888.00 2015-12-20 16:39:03.125 354 12160.45 -261.52 54292.55 88888.00 2015-12-20 16:39:03.250 354 12160.35 -261.38 54292.45 88888.00 2015-12-20 16:39:03.375 354 12160.23 -261.27 54292.40 88888.00 2015-12-20 16:39:03.500 354 12160.15 -261.20 54292.32 88888.00 2015-12-20 16:39:03.625 354 12160.05 -261.07 54292.28 88888.00 2015-12-20 16:39:03.750 354 12159.95 -261.00 54292.22 88888.00 2015-12-20 16:39:03.875 354 12159.77 -260.88 54292.18 88888.00 2015-12-20 16:39:04.000 354 12159.67 -260.85 54292.10 88888.00 2015-12-20 16:39:04.125 354 12159.55 -260.80 54292.05 88888.00 2015-12-20 16:39:04.250 354 12159.40 -260.77 54292.03 88888.00 2015-12-20 16:39:04.375 354 12159.33 -260.70 54291.97 88888.00 2015-12-20 16:39:04.500 354 12159.35 -260.62 54291.90 88888.00 2015-12-20 16:39:04.625 354 12159.30 -260.55 54291.85 88888.00 2015-12-20 16:39:04.750 354 12159.23 -260.52 54291.80 88888.00 2015-12-20 16:39:04.875 354 12159.23 -260.52 54291.70 88888.00 2015-12-20 16:39:05.000 354 12159.23 -260.45 54291.62 88888.00 2015-12-20 16:39:05.125 354 12159.05 -260.30 54291.62 88888.00 2015-12-20 16:39:05.250 354 12158.83 -260.15 54291.60 88888.00 2015-12-20 16:39:05.375 354 12158.70 -260.02 54291.60 88888.00 2015-12-20 16:39:05.500 354 12158.55 -259.95 54291.55 88888.00 2015-12-20 16:39:05.625 354 12158.35 -259.75 54291.53 88888.00 2015-12-20 16:39:05.750 354 12158.08 -259.57 54291.47 88888.00 2015-12-20 16:39:05.875 354 12157.90 -259.38 54291.43 88888.00 2015-12-20 16:39:06.000 354 12157.83 -259.18 54291.35 88888.00 2015-12-20 16:39:06.125 354 12157.77 -258.95 54291.30 88888.00 2015-12-20 16:39:06.250 354 12157.70 -258.68 54291.22 88888.00 2015-12-20 16:39:06.375 354 12157.58 -258.50 54291.20 88888.00 2015-12-20 16:39:06.500 354 12157.48 -258.38 54291.15 88888.00 2015-12-20 16:39:06.625 354 12157.35 -258.20 54291.07 88888.00 2015-12-20 16:39:06.750 354 12157.27 -258.05 54291.03 88888.00 2015-12-20 16:39:06.875 354 12157.33 -257.88 54290.97 88888.00 2015-12-20 16:39:07.000 354 12157.27 -257.70 54290.90 88888.00 2015-12-20 16:39:07.125 354 12157.20 -257.52 54290.85 88888.00 2015-12-20 16:39:07.250 354 12157.15 -257.32 54290.78 88888.00 2015-12-20 16:39:07.375 354 12157.20 -257.12 54290.72 88888.00 2015-12-20 16:39:07.500 354 12157.25 -256.90 54290.68 88888.00 2015-12-20 16:39:07.625 354 12157.33 -256.75 54290.60 88888.00 2015-12-20 16:39:07.750 354 12157.35 -256.55 54290.50 88888.00 2015-12-20 16:39:07.875 354 12157.38 -256.40 54290.43 88888.00 2015-12-20 16:39:08.000 354 12157.48 -256.23 54290.35 88888.00 2015-12-20 16:39:08.125 354 12157.58 -256.07 54290.28 88888.00 2015-12-20 16:39:08.250 354 12157.67 -255.93 54290.20 88888.00 2015-12-20 16:39:08.375 354 12157.88 -255.78 54290.15 88888.00 2015-12-20 16:39:08.500 354 12157.92 -255.68 54290.07 88888.00 2015-12-20 16:39:08.625 354 12157.90 -255.60 54290.00 88888.00 2015-12-20 16:39:08.750 354 12157.95 -255.55 54289.95 88888.00 2015-12-20 16:39:08.875 354 12158.05 -255.50 54289.85 88888.00 2015-12-20 16:39:09.000 354 12158.08 -255.47 54289.80 88888.00 2015-12-20 16:39:09.125 354 12158.10 -255.43 54289.75 88888.00 2015-12-20 16:39:09.250 354 12158.08 -255.40 54289.70 88888.00 2015-12-20 16:39:09.375 354 12158.10 -255.40 54289.65 88888.00 2015-12-20 16:39:09.500 354 12158.10 -255.43 54289.62 88888.00 2015-12-20 16:39:09.625 354 12158.17 -255.47 54289.57 88888.00 2015-12-20 16:39:09.750 354 12158.15 -255.55 54289.55 88888.00 2015-12-20 16:39:09.875 354 12158.00 -255.60 54289.50 88888.00 2015-12-20 16:39:10.000 354 12157.90 -255.62 54289.45 88888.00 2015-12-20 16:39:10.125 354 12157.77 -255.68 54289.43 88888.00 2015-12-20 16:39:10.250 354 12157.62 -255.82 54289.38 88888.00 2015-12-20 16:39:10.375 354 12157.50 -255.93 54289.38 88888.00 2015-12-20 16:39:10.500 354 12157.25 -256.05 54289.38 88888.00 2015-12-20 16:39:10.625 354 12156.98 -256.25 54289.38 88888.00 2015-12-20 16:39:10.750 354 12156.77 -256.50 54289.35 88888.00 2015-12-20 16:39:10.875 354 12156.52 -256.75 54289.35 88888.00 2015-12-20 16:39:11.000 354 12156.20 -257.05 54289.35 88888.00 2015-12-20 16:39:11.125 354 12155.88 -257.38 54289.35 88888.00 2015-12-20 16:39:11.250 354 12155.50 -257.80 54289.38 88888.00 2015-12-20 16:39:11.375 354 12155.23 -258.15 54289.38 88888.00 2015-12-20 16:39:11.500 354 12154.90 -258.60 54289.40 88888.00 2015-12-20 16:39:11.625 354 12154.70 -259.05 54289.45 88888.00 2015-12-20 16:39:11.750 354 12154.45 -259.52 54289.45 88888.00 2015-12-20 16:39:11.875 354 12154.23 -260.00 54289.47 88888.00 2015-12-20 16:39:12.000 354 12154.08 -260.50 54289.45 88888.00 2015-12-20 16:39:12.125 354 12153.92 -261.02 54289.50 88888.00 2015-12-20 16:39:12.250 354 12153.70 -261.52 54289.53 88888.00 2015-12-20 16:39:12.375 354 12153.65 -261.85 54289.53 88888.00 2015-12-20 16:39:12.500 354 12153.60 -262.20 54289.55 88888.00 2015-12-20 16:39:12.625 354 12153.50 -262.60 54289.55 88888.00 2015-12-20 16:39:12.750 354 12153.38 -263.02 54289.57 88888.00 2015-12-20 16:39:12.875 354 12153.30 -263.40 54289.55 88888.00 2015-12-20 16:39:13.000 354 12153.15 -263.80 54289.57 88888.00 2015-12-20 16:39:13.125 354 12152.98 -264.23 54289.60 88888.00 2015-12-20 16:39:13.250 354 12152.85 -264.65 54289.62 88888.00 2015-12-20 16:39:13.375 354 12152.75 -264.98 54289.65 88888.00 2015-12-20 16:39:13.500 354 12152.58 -265.35 54289.65 88888.00 2015-12-20 16:39:13.625 354 12152.42 -265.68 54289.70 88888.00 2015-12-20 16:39:13.750 354 12152.20 -266.07 54289.70 88888.00 2015-12-20 16:39:13.875 354 12152.02 -266.48 54289.75 88888.00 2015-12-20 16:39:14.000 354 12151.92 -266.93 54289.75 88888.00 2015-12-20 16:39:14.125 354 12151.83 -267.35 54289.80 88888.00 2015-12-20 16:39:14.250 354 12151.75 -267.90 54289.85 88888.00 2015-12-20 16:39:14.375 354 12151.65 -268.27 54289.88 88888.00 2015-12-20 16:39:14.500 354 12151.58 -268.70 54289.90 88888.00 2015-12-20 16:39:14.625 354 12151.48 -269.12 54289.93 88888.00 2015-12-20 16:39:14.750 354 12151.45 -269.55 54289.93 88888.00 2015-12-20 16:39:14.875 354 12151.52 -269.93 54289.95 88888.00 2015-12-20 16:39:15.000 354 12151.62 -270.27 54289.90 88888.00 2015-12-20 16:39:15.125 354 12151.92 -270.68 54289.90 88888.00 2015-12-20 16:39:15.250 354 12152.12 -271.10 54289.88 88888.00 2015-12-20 16:39:15.375 354 12152.35 -271.38 54289.88 88888.00 2015-12-20 16:39:15.500 354 12152.60 -271.68 54289.88 88888.00 2015-12-20 16:39:15.625 354 12152.83 -271.98 54289.88 88888.00 2015-12-20 16:39:15.750 354 12153.12 -272.27 54289.82 88888.00 2015-12-20 16:39:15.875 354 12153.40 -272.52 54289.78 88888.00 2015-12-20 16:39:16.000 354 12153.60 -272.73 54289.72 88888.00 2015-12-20 16:39:16.125 354 12153.73 -272.90 54289.75 88888.00 2015-12-20 16:39:16.250 354 12153.83 -273.10 54289.72 88888.00 2015-12-20 16:39:16.375 354 12153.90 -273.25 54289.70 88888.00 2015-12-20 16:39:16.500 354 12153.95 -273.38 54289.68 88888.00 2015-12-20 16:39:16.625 354 12154.02 -273.50 54289.62 88888.00 2015-12-20 16:39:16.750 354 12154.08 -273.62 54289.60 88888.00 2015-12-20 16:39:16.875 354 12154.08 -273.77 54289.55 88888.00 2015-12-20 16:39:17.000 354 12154.10 -273.90 54289.50 88888.00 2015-12-20 16:39:17.125 354 12154.20 -273.95 54289.47 88888.00 2015-12-20 16:39:17.250 354 12154.25 -273.93 54289.43 88888.00 2015-12-20 16:39:17.375 354 12154.38 -273.88 54289.35 88888.00 2015-12-20 16:39:17.500 354 12154.50 -273.85 54289.28 88888.00 2015-12-20 16:39:17.625 354 12154.67 -273.82 54289.20 88888.00 2015-12-20 16:39:17.750 354 12154.70 -273.80 54289.12 88888.00 2015-12-20 16:39:17.875 354 12154.65 -273.77 54289.05 88888.00 2015-12-20 16:39:18.000 354 12154.73 -273.73 54288.97 88888.00 2015-12-20 16:39:18.125 354 12154.88 -273.68 54288.90 88888.00 2015-12-20 16:39:18.250 354 12155.08 -273.57 54288.78 88888.00 2015-12-20 16:39:18.375 354 12155.23 -273.48 54288.70 88888.00 2015-12-20 16:39:18.500 354 12155.33 -273.30 54288.60 88888.00 2015-12-20 16:39:18.625 354 12155.40 -273.15 54288.47 88888.00 2015-12-20 16:39:18.750 354 12155.55 -272.98 54288.40 88888.00 2015-12-20 16:39:18.875 354 12155.67 -272.70 54288.28 88888.00 2015-12-20 16:39:19.000 354 12155.73 -272.38 54288.20 88888.00 2015-12-20 16:39:19.125 354 12155.73 -272.12 54288.10 88888.00 2015-12-20 16:39:19.250 354 12155.67 -271.90 54287.95 88888.00 2015-12-20 16:39:19.375 354 12155.67 -271.70 54287.85 88888.00 2015-12-20 16:39:19.500 354 12155.67 -271.45 54287.70 88888.00 2015-12-20 16:39:19.625 354 12155.75 -271.20 54287.60 88888.00 2015-12-20 16:39:19.750 354 12155.88 -270.93 54287.47 88888.00 2015-12-20 16:39:19.875 354 12155.90 -270.73 54287.32 88888.00 2015-12-20 16:39:20.000 354 12155.92 -270.45 54287.18 88888.00 2015-12-20 16:39:20.125 354 12155.90 -270.15 54287.07 88888.00 2015-12-20 16:39:20.250 354 12155.85 -269.75 54286.95 88888.00 2015-12-20 16:39:20.375 354 12155.77 -269.48 54286.88 88888.00 2015-12-20 16:39:20.500 354 12155.73 -269.20 54286.75 88888.00 2015-12-20 16:39:20.625 354 12155.70 -268.88 54286.60 88888.00 2015-12-20 16:39:20.750 354 12155.62 -268.60 54286.47 88888.00 2015-12-20 16:39:20.875 354 12155.62 -268.32 54286.35 88888.00 2015-12-20 16:39:21.000 354 12155.58 -268.10 54286.18 88888.00 2015-12-20 16:39:21.125 354 12155.52 -267.90 54286.03 88888.00 2015-12-20 16:39:21.250 354 12155.48 -267.65 54285.93 88888.00 2015-12-20 16:39:21.375 354 12155.48 -267.40 54285.82 88888.00 2015-12-20 16:39:21.500 354 12155.50 -267.20 54285.70 88888.00 2015-12-20 16:39:21.625 354 12155.60 -266.98 54285.57 88888.00 2015-12-20 16:39:21.750 354 12155.62 -266.77 54285.43 88888.00 2015-12-20 16:39:21.875 354 12155.67 -266.55 54285.28 88888.00 2015-12-20 16:39:22.000 354 12155.58 -266.40 54285.15 88888.00 2015-12-20 16:39:22.125 354 12155.60 -266.23 54285.00 88888.00 2015-12-20 16:39:22.250 354 12155.60 -266.07 54284.88 88888.00 2015-12-20 16:39:22.375 354 12155.67 -265.98 54284.80 88888.00 2015-12-20 16:39:22.500 354 12155.70 -265.77 54284.68 88888.00 2015-12-20 16:39:22.625 354 12155.85 -265.52 54284.55 88888.00 2015-12-20 16:39:22.750 354 12155.95 -265.27 54284.43 88888.00 2015-12-20 16:39:22.875 354 12155.98 -265.02 54284.30 88888.00 2015-12-20 16:39:23.000 354 12156.05 -264.77 54284.18 88888.00 2015-12-20 16:39:23.125 354 12156.20 -264.50 54284.07 88888.00 2015-12-20 16:39:23.250 354 12156.27 -264.25 54283.93 88888.00 2015-12-20 16:39:23.375 354 12156.38 -264.02 54283.85 88888.00 2015-12-20 16:39:23.500 354 12156.45 -263.82 54283.72 88888.00 2015-12-20 16:39:23.625 354 12156.52 -263.60 54283.65 88888.00 2015-12-20 16:39:23.750 354 12156.55 -263.40 54283.53 88888.00 2015-12-20 16:39:23.875 354 12156.65 -263.25 54283.47 88888.00 2015-12-20 16:39:24.000 354 12156.67 -263.15 54283.40 88888.00 2015-12-20 16:39:24.125 354 12156.65 -263.05 54283.32 88888.00 2015-12-20 16:39:24.250 354 12156.65 -262.95 54283.22 88888.00 2015-12-20 16:39:24.375 354 12156.65 -262.88 54283.18 88888.00 2015-12-20 16:39:24.500 354 12156.58 -262.77 54283.10 88888.00 2015-12-20 16:39:24.625 354 12156.52 -262.68 54283.05 88888.00 2015-12-20 16:39:24.750 354 12156.52 -262.60 54283.00 88888.00 2015-12-20 16:39:24.875 354 12156.48 -262.45 54282.95 88888.00 2015-12-20 16:39:25.000 354 12156.42 -262.38 54282.82 88888.00 2015-12-20 16:39:25.125 354 12156.33 -262.25 54282.78 88888.00 2015-12-20 16:39:25.250 354 12156.25 -262.15 54282.72 88888.00 2015-12-20 16:39:25.375 354 12156.25 -262.02 54282.68 88888.00 2015-12-20 16:39:25.500 354 12156.35 -261.93 54282.60 88888.00 2015-12-20 16:39:25.625 354 12156.38 -261.80 54282.53 88888.00 2015-12-20 16:39:25.750 354 12156.40 -261.68 54282.47 88888.00 2015-12-20 16:39:25.875 354 12156.30 -261.60 54282.43 88888.00 2015-12-20 16:39:26.000 354 12156.25 -261.45 54282.40 88888.00 2015-12-20 16:39:26.125 354 12156.20 -261.27 54282.35 88888.00 2015-12-20 16:39:26.250 354 12156.08 -261.10 54282.32 88888.00 2015-12-20 16:39:26.375 354 12155.95 -260.95 54282.32 88888.00 2015-12-20 16:39:26.500 354 12155.83 -260.80 54282.32 88888.00 2015-12-20 16:39:26.625 354 12155.62 -260.68 54282.28 88888.00 2015-12-20 16:39:26.750 354 12155.33 -260.55 54282.25 88888.00 2015-12-20 16:39:26.875 354 12155.08 -260.45 54282.25 88888.00 2015-12-20 16:39:27.000 354 12154.80 -260.38 54282.22 88888.00 2015-12-20 16:39:27.125 354 12154.58 -260.32 54282.20 88888.00 2015-12-20 16:39:27.250 354 12154.25 -260.30 54282.20 88888.00 2015-12-20 16:39:27.375 354 12154.02 -260.25 54282.20 88888.00 2015-12-20 16:39:27.500 354 12153.85 -260.18 54282.20 88888.00 2015-12-20 16:39:27.625 354 12153.70 -260.12 54282.15 88888.00 2015-12-20 16:39:27.750 354 12153.45 -260.18 54282.15 88888.00 2015-12-20 16:39:27.875 354 12153.25 -260.23 54282.12 88888.00 2015-12-20 16:39:28.000 354 12153.15 -260.23 54282.12 88888.00 2015-12-20 16:39:28.125 354 12152.98 -260.23 54282.10 88888.00 2015-12-20 16:39:28.250 354 12152.83 -260.25 54282.07 88888.00 2015-12-20 16:39:28.375 354 12152.73 -260.25 54282.05 88888.00 2015-12-20 16:39:28.500 354 12152.62 -260.18 54282.03 88888.00 2015-12-20 16:39:28.625 354 12152.50 -260.15 54282.00 88888.00 2015-12-20 16:39:28.750 354 12152.42 -260.10 54281.93 88888.00 2015-12-20 16:39:28.875 354 12152.33 -260.05 54281.88 88888.00 2015-12-20 16:39:29.000 354 12152.23 -260.00 54281.88 88888.00 2015-12-20 16:39:29.125 354 12152.17 -259.98 54281.85 88888.00 2015-12-20 16:39:29.250 354 12152.15 -260.00 54281.82 88888.00 2015-12-20 16:39:29.375 354 12152.08 -260.00 54281.80 88888.00 2015-12-20 16:39:29.500 354 12152.00 -260.02 54281.72 88888.00 2015-12-20 16:39:29.625 354 12151.98 -260.12 54281.72 88888.00 2015-12-20 16:39:29.750 354 12152.08 -260.20 54281.70 88888.00 2015-12-20 16:39:29.875 354 12152.15 -260.38 54281.65 88888.00 2015-12-20 16:39:30.000 354 12152.17 -260.52 54281.62 88888.00 2015-12-20 16:39:30.125 354 12152.33 -260.73 54281.60 88888.00 2015-12-20 16:39:30.250 354 12152.45 -261.00 54281.55 88888.00 2015-12-20 16:39:30.375 354 12152.65 -261.10 54281.53 88888.00 2015-12-20 16:39:30.500 354 12152.77 -261.20 54281.47 88888.00 2015-12-20 16:39:30.625 354 12152.92 -261.25 54281.45 88888.00 2015-12-20 16:39:30.750 354 12153.08 -261.30 54281.43 88888.00 2015-12-20 16:39:30.875 354 12153.15 -261.43 54281.38 88888.00 2015-12-20 16:39:31.000 354 12153.33 -261.48 54281.35 88888.00 2015-12-20 16:39:31.125 354 12153.40 -261.55 54281.30 88888.00 2015-12-20 16:39:31.250 354 12153.52 -261.57 54281.20 88888.00 2015-12-20 16:39:31.375 354 12153.67 -261.60 54281.15 88888.00 2015-12-20 16:39:31.500 354 12153.85 -261.65 54281.10 88888.00 2015-12-20 16:39:31.625 354 12153.98 -261.70 54281.05 88888.00 2015-12-20 16:39:31.750 354 12154.08 -261.70 54281.00 88888.00 2015-12-20 16:39:31.875 354 12154.25 -261.73 54280.97 88888.00 2015-12-20 16:39:32.000 354 12154.30 -261.73 54280.93 88888.00 2015-12-20 16:39:32.125 354 12154.33 -261.68 54280.88 88888.00 2015-12-20 16:39:32.250 354 12154.38 -261.62 54280.82 88888.00 2015-12-20 16:39:32.375 354 12154.48 -261.52 54280.78 88888.00 2015-12-20 16:39:32.500 354 12154.48 -261.43 54280.75 88888.00 2015-12-20 16:39:32.625 354 12154.48 -261.38 54280.75 88888.00 2015-12-20 16:39:32.750 354 12154.52 -261.25 54280.68 88888.00 2015-12-20 16:39:32.875 354 12154.50 -261.12 54280.60 88888.00 2015-12-20 16:39:33.000 354 12154.55 -260.98 54280.53 88888.00 2015-12-20 16:39:33.125 354 12154.50 -260.82 54280.50 88888.00 2015-12-20 16:39:33.250 354 12154.45 -260.73 54280.40 88888.00 2015-12-20 16:39:33.375 354 12154.52 -260.60 54280.35 88888.00 2015-12-20 16:39:33.500 354 12154.60 -260.52 54280.30 88888.00 2015-12-20 16:39:33.625 354 12154.58 -260.45 54280.22 88888.00 2015-12-20 16:39:33.750 354 12154.58 -260.43 54280.15 88888.00 2015-12-20 16:39:33.875 354 12154.60 -260.38 54280.07 88888.00 2015-12-20 16:39:34.000 354 12154.70 -260.30 54280.00 88888.00 2015-12-20 16:39:34.125 354 12154.80 -260.25 54279.93 88888.00 2015-12-20 16:39:34.250 354 12154.95 -260.20 54279.88 88888.00 2015-12-20 16:39:34.375 354 12155.15 -260.12 54279.78 88888.00 2015-12-20 16:39:34.500 354 12155.35 -260.05 54279.68 88888.00 2015-12-20 16:39:34.625 354 12155.52 -260.02 54279.60 88888.00 2015-12-20 16:39:34.750 354 12155.70 -260.02 54279.50 88888.00 2015-12-20 16:39:34.875 354 12155.83 -260.00 54279.43 88888.00 2015-12-20 16:39:35.000 354 12155.90 -259.98 54279.35 88888.00 2015-12-20 16:39:35.125 354 12156.00 -259.95 54279.25 88888.00 2015-12-20 16:39:35.250 354 12156.10 -259.98 54279.18 88888.00 2015-12-20 16:39:35.375 354 12156.27 -259.95 54279.12 88888.00 2015-12-20 16:39:35.500 354 12156.33 -259.98 54279.03 88888.00 2015-12-20 16:39:35.625 354 12156.40 -259.95 54278.93 88888.00 2015-12-20 16:39:35.750 354 12156.42 -259.95 54278.82 88888.00 2015-12-20 16:39:35.875 354 12156.38 -259.90 54278.78 88888.00 2015-12-20 16:39:36.000 354 12156.33 -259.85 54278.68 88888.00 2015-12-20 16:39:36.125 354 12156.30 -259.75 54278.57 88888.00 2015-12-20 16:39:36.250 354 12156.30 -259.62 54278.47 88888.00 2015-12-20 16:39:36.375 354 12156.25 -259.52 54278.40 88888.00 2015-12-20 16:39:36.500 354 12156.15 -259.43 54278.32 88888.00 2015-12-20 16:39:36.625 354 12156.02 -259.32 54278.20 88888.00 2015-12-20 16:39:36.750 354 12155.98 -259.25 54278.07 88888.00 2015-12-20 16:39:36.875 354 12155.95 -259.15 54277.97 88888.00 2015-12-20 16:39:37.000 354 12155.92 -259.00 54277.88 88888.00 2015-12-20 16:39:37.125 354 12155.92 -258.88 54277.78 88888.00 2015-12-20 16:39:37.250 354 12155.92 -258.80 54277.62 88888.00 2015-12-20 16:39:37.375 354 12155.92 -258.70 54277.53 88888.00 2015-12-20 16:39:37.500 354 12155.92 -258.57 54277.40 88888.00 2015-12-20 16:39:37.625 354 12155.95 -258.43 54277.28 88888.00 2015-12-20 16:39:37.750 354 12156.00 -258.23 54277.18 88888.00 2015-12-20 16:39:37.875 354 12156.02 -258.05 54277.05 88888.00 2015-12-20 16:39:38.000 354 12156.05 -257.80 54276.93 88888.00 2015-12-20 16:39:38.125 354 12156.02 -257.57 54276.82 88888.00 2015-12-20 16:39:38.250 354 12156.08 -257.30 54276.68 88888.00 2015-12-20 16:39:38.375 354 12156.15 -257.10 54276.57 88888.00 2015-12-20 16:39:38.500 354 12156.23 -256.82 54276.43 88888.00 2015-12-20 16:39:38.625 354 12156.27 -256.62 54276.28 88888.00 2015-12-20 16:39:38.750 354 12156.35 -256.38 54276.12 88888.00 2015-12-20 16:39:38.875 354 12156.48 -256.12 54275.97 88888.00 2015-12-20 16:39:39.000 354 12156.60 -255.97 54275.82 88888.00 2015-12-20 16:39:39.125 354 12156.58 -255.82 54275.70 88888.00 2015-12-20 16:39:39.250 354 12156.50 -255.60 54275.60 88888.00 2015-12-20 16:39:39.375 354 12156.50 -255.47 54275.47 88888.00 2015-12-20 16:39:39.500 354 12156.35 -255.28 54275.35 88888.00 2015-12-20 16:39:39.625 354 12156.17 -255.12 54275.22 88888.00 2015-12-20 16:39:39.750 354 12156.08 -254.97 54275.12 88888.00 2015-12-20 16:39:39.875 354 12155.98 -254.88 54274.97 88888.00 2015-12-20 16:39:40.000 354 12155.85 -254.78 54274.85 88888.00 2015-12-20 16:39:40.125 354 12155.75 -254.62 54274.75 88888.00 2015-12-20 16:39:40.250 354 12155.65 -254.50 54274.62 88888.00 2015-12-20 16:39:40.375 354 12155.67 -254.43 54274.50 88888.00 2015-12-20 16:39:40.500 354 12155.62 -254.38 54274.38 88888.00 2015-12-20 16:39:40.625 354 12155.67 -254.30 54274.22 88888.00 2015-12-20 16:39:40.750 354 12155.83 -254.22 54274.05 88888.00 2015-12-20 16:39:40.875 354 12155.98 -254.12 54273.93 88888.00 2015-12-20 16:39:41.000 354 12156.08 -254.05 54273.78 88888.00 2015-12-20 16:39:41.125 354 12156.25 -253.85 54273.65 88888.00 2015-12-20 16:39:41.250 354 12156.42 -253.68 54273.50 88888.00 2015-12-20 16:39:41.375 354 12156.62 -253.50 54273.38 88888.00 2015-12-20 16:39:41.500 354 12156.73 -253.30 54273.22 88888.00 2015-12-20 16:39:41.625 354 12156.83 -253.10 54273.07 88888.00 2015-12-20 16:39:41.750 354 12156.95 -252.88 54272.95 88888.00 2015-12-20 16:39:41.875 354 12157.08 -252.62 54272.82 88888.00 2015-12-20 16:39:42.000 354 12157.15 -252.38 54272.68 88888.00 2015-12-20 16:39:42.125 354 12157.20 -252.05 54272.55 88888.00 2015-12-20 16:39:42.250 354 12157.23 -251.75 54272.45 88888.00 2015-12-20 16:39:42.375 354 12157.27 -251.53 54272.38 88888.00 2015-12-20 16:39:42.500 354 12157.23 -251.22 54272.22 88888.00 2015-12-20 16:39:42.625 354 12157.15 -250.95 54272.10 88888.00 2015-12-20 16:39:42.750 354 12157.05 -250.70 54272.03 88888.00 2015-12-20 16:39:42.875 354 12156.95 -250.43 54271.93 88888.00 2015-12-20 16:39:43.000 354 12156.95 -250.22 54271.80 88888.00 2015-12-20 16:39:43.125 354 12156.88 -250.00 54271.72 88888.00 2015-12-20 16:39:43.250 354 12156.80 -249.72 54271.57 88888.00 2015-12-20 16:39:43.375 354 12156.88 -249.55 54271.47 88888.00 2015-12-20 16:39:43.500 354 12156.92 -249.40 54271.38 88888.00 2015-12-20 16:39:43.625 354 12156.95 -249.28 54271.28 88888.00 2015-12-20 16:39:43.750 354 12156.98 -249.15 54271.18 88888.00 2015-12-20 16:39:43.875 354 12157.05 -249.05 54271.07 88888.00 2015-12-20 16:39:44.000 354 12157.27 -248.97 54270.97 88888.00 2015-12-20 16:39:44.125 354 12157.42 -248.88 54270.88 88888.00 2015-12-20 16:39:44.250 354 12157.42 -248.82 54270.78 88888.00 2015-12-20 16:39:44.375 354 12157.55 -248.78 54270.70 88888.00 2015-12-20 16:39:44.500 354 12157.65 -248.72 54270.60 88888.00 2015-12-20 16:39:44.625 354 12157.65 -248.75 54270.53 88888.00 2015-12-20 16:39:44.750 354 12157.62 -248.80 54270.43 88888.00 2015-12-20 16:39:44.875 354 12157.60 -248.78 54270.35 88888.00 2015-12-20 16:39:45.000 354 12157.52 -248.78 54270.28 88888.00 2015-12-20 16:39:45.125 354 12157.50 -248.82 54270.22 88888.00 2015-12-20 16:39:45.250 354 12157.48 -248.97 54270.18 88888.00 2015-12-20 16:39:45.375 354 12157.52 -249.07 54270.10 88888.00 2015-12-20 16:39:45.500 354 12157.52 -249.22 54270.05 88888.00 2015-12-20 16:39:45.625 354 12157.50 -249.38 54269.97 88888.00 2015-12-20 16:39:45.750 354 12157.42 -249.57 54269.95 88888.00 2015-12-20 16:39:45.875 354 12157.30 -249.75 54269.88 88888.00 2015-12-20 16:39:46.000 354 12157.35 -249.90 54269.78 88888.00 2015-12-20 16:39:46.125 354 12157.40 -250.10 54269.75 88888.00 2015-12-20 16:39:46.250 354 12157.35 -250.38 54269.70 88888.00 2015-12-20 16:39:46.375 354 12157.42 -250.53 54269.65 88888.00 2015-12-20 16:39:46.500 354 12157.45 -250.70 54269.60 88888.00 2015-12-20 16:39:46.625 354 12157.48 -250.90 54269.55 88888.00 2015-12-20 16:39:46.750 354 12157.55 -251.05 54269.50 88888.00 2015-12-20 16:39:46.875 354 12157.58 -251.25 54269.43 88888.00 2015-12-20 16:39:47.000 354 12157.62 -251.45 54269.38 88888.00 2015-12-20 16:39:47.125 354 12157.67 -251.57 54269.32 88888.00 2015-12-20 16:39:47.250 354 12157.70 -251.72 54269.30 88888.00 2015-12-20 16:39:47.375 354 12157.77 -251.78 54269.22 88888.00 2015-12-20 16:39:47.500 354 12157.88 -251.88 54269.18 88888.00 2015-12-20 16:39:47.625 354 12158.05 -251.93 54269.12 88888.00 2015-12-20 16:39:47.750 354 12158.23 -251.97 54269.00 88888.00 2015-12-20 16:39:47.875 354 12158.42 -252.05 54268.95 88888.00 2015-12-20 16:39:48.000 354 12158.60 -252.10 54268.88 88888.00 2015-12-20 16:39:48.125 354 12158.80 -252.18 54268.82 88888.00 2015-12-20 16:39:48.250 354 12158.95 -252.30 54268.75 88888.00 2015-12-20 16:39:48.375 354 12159.15 -252.35 54268.65 88888.00 2015-12-20 16:39:48.500 354 12159.27 -252.38 54268.57 88888.00 2015-12-20 16:39:48.625 354 12159.42 -252.43 54268.47 88888.00 2015-12-20 16:39:48.750 354 12159.60 -252.45 54268.38 88888.00 2015-12-20 16:39:48.875 354 12159.80 -252.47 54268.28 88888.00 2015-12-20 16:39:49.000 354 12160.02 -252.47 54268.20 88888.00 2015-12-20 16:39:49.125 354 12160.17 -252.40 54268.15 88888.00 2015-12-20 16:39:49.250 354 12160.20 -252.40 54268.03 88888.00 2015-12-20 16:39:49.375 354 12160.33 -252.38 54267.95 88888.00 2015-12-20 16:39:49.500 354 12160.42 -252.32 54267.88 88888.00 2015-12-20 16:39:49.625 354 12160.60 -252.32 54267.78 88888.00 2015-12-20 16:39:49.750 354 12160.70 -252.35 54267.68 88888.00 2015-12-20 16:39:49.875 354 12160.73 -252.32 54267.57 88888.00 2015-12-20 16:39:50.000 354 12160.80 -252.35 54267.47 88888.00 2015-12-20 16:39:50.125 354 12160.85 -252.40 54267.40 88888.00 2015-12-20 16:39:50.250 354 12160.92 -252.43 54267.28 88888.00 2015-12-20 16:39:50.375 354 12161.08 -252.43 54267.20 88888.00 2015-12-20 16:39:50.500 354 12161.10 -252.43 54267.12 88888.00 2015-12-20 16:39:50.625 354 12161.17 -252.38 54267.03 88888.00 2015-12-20 16:39:50.750 354 12161.30 -252.35 54266.93 88888.00 2015-12-20 16:39:50.875 354 12161.42 -252.30 54266.82 88888.00 2015-12-20 16:39:51.000 354 12161.60 -252.15 54266.70 88888.00 2015-12-20 16:39:51.125 354 12161.75 -252.03 54266.62 88888.00 2015-12-20 16:39:51.250 354 12161.80 -251.90 54266.53 88888.00 2015-12-20 16:39:51.375 354 12161.92 -251.78 54266.45 88888.00 2015-12-20 16:39:51.500 354 12162.08 -251.57 54266.35 88888.00 2015-12-20 16:39:51.625 354 12162.23 -251.40 54266.30 88888.00 2015-12-20 16:39:51.750 354 12162.33 -251.25 54266.20 88888.00 2015-12-20 16:39:51.875 354 12162.33 -251.15 54266.12 88888.00 2015-12-20 16:39:52.000 354 12162.27 -251.07 54266.05 88888.00 2015-12-20 16:39:52.125 354 12162.27 -251.00 54266.00 88888.00 2015-12-20 16:39:52.250 354 12162.25 -250.93 54265.90 88888.00 2015-12-20 16:39:52.375 354 12162.25 -250.93 54265.85 88888.00 2015-12-20 16:39:52.500 354 12162.17 -250.95 54265.80 88888.00 2015-12-20 16:39:52.625 354 12162.15 -251.00 54265.75 88888.00 2015-12-20 16:39:52.750 354 12162.12 -251.15 54265.70 88888.00 2015-12-20 16:39:52.875 354 12162.12 -251.30 54265.68 88888.00 2015-12-20 16:39:53.000 354 12162.12 -251.53 54265.60 88888.00 2015-12-20 16:39:53.125 354 12162.10 -251.75 54265.57 88888.00 2015-12-20 16:39:53.250 354 12162.10 -251.95 54265.57 88888.00 2015-12-20 16:39:53.375 354 12162.12 -252.07 54265.50 88888.00 2015-12-20 16:39:53.500 354 12162.12 -252.20 54265.47 88888.00 2015-12-20 16:39:53.625 354 12162.17 -252.35 54265.45 88888.00 2015-12-20 16:39:53.750 354 12162.30 -252.40 54265.40 88888.00 2015-12-20 16:39:53.875 354 12162.38 -252.50 54265.35 88888.00 2015-12-20 16:39:54.000 354 12162.40 -252.53 54265.32 88888.00 2015-12-20 16:39:54.125 354 12162.40 -252.57 54265.32 88888.00 2015-12-20 16:39:54.250 354 12162.38 -252.65 54265.32 88888.00 2015-12-20 16:39:54.375 354 12162.42 -252.78 54265.30 88888.00 2015-12-20 16:39:54.500 354 12162.55 -252.88 54265.32 88888.00 2015-12-20 16:39:54.625 354 12162.52 -253.07 54265.32 88888.00 2015-12-20 16:39:54.750 354 12162.45 -253.32 54265.35 88888.00 2015-12-20 16:39:54.875 354 12162.50 -253.57 54265.35 88888.00 2015-12-20 16:39:55.000 354 12162.50 -253.85 54265.32 88888.00 2015-12-20 16:39:55.125 354 12162.48 -254.15 54265.32 88888.00 2015-12-20 16:39:55.250 354 12162.45 -254.47 54265.35 88888.00 2015-12-20 16:39:55.375 354 12162.58 -254.62 54265.35 88888.00 2015-12-20 16:39:55.500 354 12162.67 -254.80 54265.38 88888.00 2015-12-20 16:39:55.625 354 12162.67 -255.03 54265.35 88888.00 2015-12-20 16:39:55.750 354 12162.70 -255.22 54265.32 88888.00 2015-12-20 16:39:55.875 354 12162.85 -255.43 54265.35 88888.00 2015-12-20 16:39:56.000 354 12162.88 -255.65 54265.40 88888.00 2015-12-20 16:39:56.125 354 12162.98 -255.88 54265.40 88888.00 2015-12-20 16:39:56.250 354 12163.12 -256.12 54265.45 88888.00 2015-12-20 16:39:56.375 354 12163.33 -256.32 54265.47 88888.00 2015-12-20 16:39:56.500 354 12163.55 -256.62 54265.47 88888.00 2015-12-20 16:39:56.625 354 12163.75 -256.85 54265.47 88888.00 2015-12-20 16:39:56.750 354 12164.00 -257.05 54265.50 88888.00 2015-12-20 16:39:56.875 354 12164.25 -257.23 54265.50 88888.00 2015-12-20 16:39:57.000 354 12164.55 -257.38 54265.50 88888.00 2015-12-20 16:39:57.125 354 12164.83 -257.48 54265.47 88888.00 2015-12-20 16:39:57.250 354 12165.15 -257.55 54265.43 88888.00 2015-12-20 16:39:57.375 354 12165.52 -257.57 54265.38 88888.00 2015-12-20 16:39:57.500 354 12165.92 -257.57 54265.40 88888.00 2015-12-20 16:39:57.625 354 12166.12 -257.55 54265.40 88888.00 2015-12-20 16:39:57.750 354 12166.27 -257.43 54265.38 88888.00 2015-12-20 16:39:57.875 354 12166.45 -257.25 54265.38 88888.00 2015-12-20 16:39:58.000 354 12166.62 -257.10 54265.32 88888.00 2015-12-20 16:39:58.125 354 12166.80 -256.88 54265.32 88888.00 2015-12-20 16:39:58.250 354 12166.95 -256.65 54265.32 88888.00 2015-12-20 16:39:58.375 354 12167.05 -256.50 54265.32 88888.00 2015-12-20 16:39:58.500 354 12167.10 -256.32 54265.30 88888.00 2015-12-20 16:39:58.625 354 12167.17 -256.07 54265.30 88888.00 2015-12-20 16:39:58.750 354 12167.25 -255.82 54265.28 88888.00 2015-12-20 16:39:58.875 354 12167.38 -255.55 54265.18 88888.00 2015-12-20 16:39:59.000 354 12167.55 -255.25 54265.15 88888.00 2015-12-20 16:39:59.125 354 12167.67 -255.00 54265.12 88888.00 2015-12-20 16:39:59.250 354 12167.80 -254.72 54265.10 88888.00 2015-12-20 16:39:59.375 354 12167.92 -254.50 54265.05 88888.00 2015-12-20 16:39:59.500 354 12168.08 -254.28 54264.97 88888.00 2015-12-20 16:39:59.625 354 12168.23 -254.07 54264.93 88888.00 2015-12-20 16:39:59.750 354 12168.30 -253.90 54264.90 88888.00 2015-12-20 16:39:59.875 354 12168.48 -253.65 54264.88 88888.00 2015-12-20 16:40:00.000 354 12168.58 -253.47 54264.80 88888.00 2015-12-20 16:40:00.125 354 12168.62 -253.30 54264.75 88888.00 2015-12-20 16:40:00.250 354 12168.73 -253.10 54264.68 88888.00 2015-12-20 16:40:00.375 354 12168.85 -252.82 54264.62 88888.00 2015-12-20 16:40:00.500 354 12168.95 -252.55 54264.55 88888.00 2015-12-20 16:40:00.625 354 12168.98 -252.22 54264.47 88888.00 2015-12-20 16:40:00.750 354 12168.95 -251.90 54264.45 88888.00 2015-12-20 16:40:00.875 354 12168.92 -251.62 54264.38 88888.00 2015-12-20 16:40:01.000 354 12168.85 -251.38 54264.30 88888.00 2015-12-20 16:40:01.125 354 12168.80 -251.10 54264.28 88888.00 2015-12-20 16:40:01.250 354 12168.70 -250.82 54264.18 88888.00 2015-12-20 16:40:01.375 354 12168.67 -250.62 54264.12 88888.00 2015-12-20 16:40:01.500 354 12168.58 -250.43 54264.05 88888.00 2015-12-20 16:40:01.625 354 12168.45 -250.22 54264.00 88888.00 2015-12-20 16:40:01.750 354 12168.27 -250.00 54263.97 88888.00 2015-12-20 16:40:01.875 354 12168.20 -249.72 54263.90 88888.00 2015-12-20 16:40:02.000 354 12168.17 -249.53 54263.78 88888.00 2015-12-20 16:40:02.125 354 12168.20 -249.35 54263.75 88888.00 2015-12-20 16:40:02.250 354 12168.25 -249.10 54263.68 88888.00 2015-12-20 16:40:02.375 354 12168.35 -248.93 54263.62 88888.00 2015-12-20 16:40:02.500 354 12168.40 -248.75 54263.55 88888.00 2015-12-20 16:40:02.625 354 12168.55 -248.55 54263.45 88888.00 2015-12-20 16:40:02.750 354 12168.70 -248.35 54263.35 88888.00 2015-12-20 16:40:02.875 354 12168.83 -248.15 54263.25 88888.00 2015-12-20 16:40:03.000 354 12169.00 -247.88 54263.18 88888.00 2015-12-20 16:40:03.125 354 12169.08 -247.60 54263.10 88888.00 2015-12-20 16:40:03.250 354 12169.17 -247.30 54262.97 88888.00 2015-12-20 16:40:03.375 354 12169.33 -247.07 54262.88 88888.00 2015-12-20 16:40:03.500 354 12169.27 -246.85 54262.78 88888.00 2015-12-20 16:40:03.625 354 12169.23 -246.62 54262.70 88888.00 2015-12-20 16:40:03.750 354 12169.25 -246.32 54262.62 88888.00 2015-12-20 16:40:03.875 354 12169.30 -246.05 54262.50 88888.00 2015-12-20 16:40:04.000 354 12169.23 -245.85 54262.43 88888.00 2015-12-20 16:40:04.125 354 12169.15 -245.62 54262.38 88888.00 2015-12-20 16:40:04.250 354 12169.10 -245.40 54262.32 88888.00 2015-12-20 16:40:04.375 354 12169.08 -245.22 54262.25 88888.00 2015-12-20 16:40:04.500 354 12169.00 -245.07 54262.18 88888.00 2015-12-20 16:40:04.625 354 12168.90 -244.93 54262.10 88888.00 2015-12-20 16:40:04.750 354 12168.75 -244.78 54262.03 88888.00 2015-12-20 16:40:04.875 354 12168.67 -244.60 54262.00 88888.00 2015-12-20 16:40:05.000 354 12168.62 -244.35 54261.93 88888.00 2015-12-20 16:40:05.125 354 12168.42 -244.10 54261.88 88888.00 2015-12-20 16:40:05.250 354 12168.30 -243.90 54261.80 88888.00 2015-12-20 16:40:05.375 354 12168.27 -243.70 54261.72 88888.00 2015-12-20 16:40:05.500 354 12168.10 -243.45 54261.68 88888.00 2015-12-20 16:40:05.625 354 12167.95 -243.20 54261.65 88888.00 2015-12-20 16:40:05.750 354 12167.88 -242.97 54261.60 88888.00 2015-12-20 16:40:05.875 354 12167.88 -242.78 54261.55 88888.00 2015-12-20 16:40:06.000 354 12167.85 -242.62 54261.50 88888.00 2015-12-20 16:40:06.125 354 12167.77 -242.47 54261.45 88888.00 2015-12-20 16:40:06.250 354 12167.70 -242.32 54261.40 88888.00 2015-12-20 16:40:06.375 354 12167.62 -242.22 54261.38 88888.00 2015-12-20 16:40:06.500 354 12167.48 -242.15 54261.35 88888.00 2015-12-20 16:40:06.625 354 12167.25 -242.03 54261.30 88888.00 2015-12-20 16:40:06.750 354 12167.02 -241.93 54261.30 88888.00 2015-12-20 16:40:06.875 354 12166.85 -241.90 54261.25 88888.00 2015-12-20 16:40:07.000 354 12166.62 -241.93 54261.20 88888.00 2015-12-20 16:40:07.125 354 12166.38 -241.95 54261.22 88888.00 2015-12-20 16:40:07.250 354 12166.10 -241.95 54261.20 88888.00 2015-12-20 16:40:07.375 354 12165.92 -241.93 54261.20 88888.00 2015-12-20 16:40:07.500 354 12165.60 -242.00 54261.20 88888.00 2015-12-20 16:40:07.625 354 12165.35 -242.12 54261.18 88888.00 2015-12-20 16:40:07.750 354 12165.08 -242.25 54261.15 88888.00 2015-12-20 16:40:07.875 354 12164.83 -242.32 54261.18 88888.00 2015-12-20 16:40:08.000 354 12164.58 -242.32 54261.15 88888.00 2015-12-20 16:40:08.125 354 12164.40 -242.25 54261.18 88888.00 2015-12-20 16:40:08.250 354 12164.17 -242.18 54261.12 88888.00 2015-12-20 16:40:08.375 354 12164.08 -242.05 54261.07 88888.00 2015-12-20 16:40:08.500 354 12163.95 -241.93 54261.00 88888.00 2015-12-20 16:40:08.625 354 12163.85 -241.80 54261.00 88888.00 2015-12-20 16:40:08.750 354 12163.75 -241.68 54260.97 88888.00 2015-12-20 16:40:08.875 354 12163.73 -241.57 54260.93 88888.00 2015-12-20 16:40:09.000 354 12163.73 -241.50 54260.88 88888.00 2015-12-20 16:40:09.125 354 12163.70 -241.40 54260.85 88888.00 2015-12-20 16:40:09.250 354 12163.60 -241.38 54260.82 88888.00 2015-12-20 16:40:09.375 354 12163.55 -241.32 54260.78 88888.00 2015-12-20 16:40:09.500 354 12163.52 -241.30 54260.72 88888.00 2015-12-20 16:40:09.625 354 12163.55 -241.30 54260.72 88888.00 2015-12-20 16:40:09.750 354 12163.52 -241.35 54260.68 88888.00 2015-12-20 16:40:09.875 354 12163.40 -241.38 54260.65 88888.00 2015-12-20 16:40:10.000 354 12163.38 -241.43 54260.60 88888.00 2015-12-20 16:40:10.125 354 12163.35 -241.53 54260.55 88888.00 2015-12-20 16:40:10.250 354 12163.25 -241.70 54260.50 88888.00 2015-12-20 16:40:10.375 354 12163.15 -241.82 54260.50 88888.00 2015-12-20 16:40:10.500 354 12163.08 -241.93 54260.47 88888.00 2015-12-20 16:40:10.625 354 12163.05 -242.03 54260.45 88888.00 2015-12-20 16:40:10.750 354 12162.95 -242.15 54260.43 88888.00 2015-12-20 16:40:10.875 354 12162.92 -242.35 54260.38 88888.00 2015-12-20 16:40:11.000 354 12162.95 -242.53 54260.32 88888.00 2015-12-20 16:40:11.125 354 12162.90 -242.70 54260.32 88888.00 2015-12-20 16:40:11.250 354 12162.90 -242.97 54260.32 88888.00 2015-12-20 16:40:11.375 354 12162.95 -243.12 54260.30 88888.00 2015-12-20 16:40:11.500 354 12162.85 -243.32 54260.25 88888.00 2015-12-20 16:40:11.625 354 12162.67 -243.55 54260.20 88888.00 2015-12-20 16:40:11.750 354 12162.62 -243.75 54260.18 88888.00 2015-12-20 16:40:11.875 354 12162.52 -243.90 54260.18 88888.00 2015-12-20 16:40:12.000 354 12162.40 -244.05 54260.12 88888.00 2015-12-20 16:40:12.125 354 12162.38 -244.18 54260.10 88888.00 2015-12-20 16:40:12.250 354 12162.40 -244.35 54260.05 88888.00 2015-12-20 16:40:12.375 354 12162.45 -244.38 54260.03 88888.00 2015-12-20 16:40:12.500 354 12162.40 -244.43 54260.00 88888.00 2015-12-20 16:40:12.625 354 12162.35 -244.45 54259.97 88888.00 2015-12-20 16:40:12.750 354 12162.35 -244.47 54259.93 88888.00 2015-12-20 16:40:12.875 354 12162.33 -244.45 54259.88 88888.00 2015-12-20 16:40:13.000 354 12162.27 -244.47 54259.82 88888.00 2015-12-20 16:40:13.125 354 12162.27 -244.50 54259.78 88888.00 2015-12-20 16:40:13.250 354 12162.33 -244.57 54259.72 88888.00 2015-12-20 16:40:13.375 354 12162.48 -244.60 54259.65 88888.00 2015-12-20 16:40:13.500 354 12162.55 -244.62 54259.60 88888.00 2015-12-20 16:40:13.625 354 12162.65 -244.70 54259.53 88888.00 2015-12-20 16:40:13.750 354 12162.75 -244.75 54259.47 88888.00 2015-12-20 16:40:13.875 354 12162.70 -244.75 54259.45 88888.00 2015-12-20 16:40:14.000 354 12162.65 -244.78 54259.38 88888.00 2015-12-20 16:40:14.125 354 12162.67 -244.72 54259.32 88888.00 2015-12-20 16:40:14.250 354 12162.75 -244.75 54259.25 88888.00 2015-12-20 16:40:14.375 354 12162.83 -244.70 54259.22 88888.00 2015-12-20 16:40:14.500 354 12162.77 -244.65 54259.15 88888.00 2015-12-20 16:40:14.625 354 12162.75 -244.62 54259.07 88888.00 2015-12-20 16:40:14.750 354 12162.83 -244.65 54259.00 88888.00 2015-12-20 16:40:14.875 354 12162.85 -244.65 54258.93 88888.00 2015-12-20 16:40:15.000 354 12162.88 -244.62 54258.85 88888.00 2015-12-20 16:40:15.125 354 12162.98 -244.60 54258.78 88888.00 2015-12-20 16:40:15.250 354 12162.90 -244.62 54258.68 88888.00 2015-12-20 16:40:15.375 354 12162.92 -244.60 54258.60 88888.00 2015-12-20 16:40:15.500 354 12162.98 -244.60 54258.53 88888.00 2015-12-20 16:40:15.625 354 12162.95 -244.60 54258.45 88888.00 2015-12-20 16:40:15.750 354 12162.90 -244.62 54258.40 88888.00 2015-12-20 16:40:15.875 354 12162.92 -244.62 54258.32 88888.00 2015-12-20 16:40:16.000 354 12162.88 -244.62 54258.25 88888.00 2015-12-20 16:40:16.125 354 12162.83 -244.68 54258.18 88888.00 2015-12-20 16:40:16.250 354 12162.75 -244.78 54258.05 88888.00 2015-12-20 16:40:16.375 354 12162.70 -244.80 54258.00 88888.00 2015-12-20 16:40:16.500 354 12162.52 -244.95 54257.95 88888.00 2015-12-20 16:40:16.625 354 12162.35 -245.12 54257.90 88888.00 2015-12-20 16:40:16.750 354 12162.17 -245.30 54257.85 88888.00 2015-12-20 16:40:16.875 354 12161.98 -245.55 54257.80 88888.00 2015-12-20 16:40:17.000 354 12161.73 -245.82 54257.75 88888.00 2015-12-20 16:40:17.125 354 12161.52 -246.10 54257.72 88888.00 2015-12-20 16:40:17.250 354 12161.33 -246.47 54257.70 88888.00 2015-12-20 16:40:17.375 354 12161.23 -246.75 54257.68 88888.00 2015-12-20 16:40:17.500 354 12161.05 -247.12 54257.62 88888.00 2015-12-20 16:40:17.625 354 12160.83 -247.43 54257.57 88888.00 2015-12-20 16:40:17.750 354 12160.62 -247.68 54257.53 88888.00 2015-12-20 16:40:17.875 354 12160.48 -248.00 54257.50 88888.00 2015-12-20 16:40:18.000 354 12160.40 -248.30 54257.45 88888.00 2015-12-20 16:40:18.125 354 12160.27 -248.55 54257.40 88888.00 2015-12-20 16:40:18.250 354 12160.12 -248.82 54257.40 88888.00 2015-12-20 16:40:18.375 354 12159.98 -248.97 54257.32 88888.00 2015-12-20 16:40:18.500 354 12159.77 -249.15 54257.28 88888.00 2015-12-20 16:40:18.625 354 12159.67 -249.38 54257.25 88888.00 2015-12-20 16:40:18.750 354 12159.62 -249.55 54257.22 88888.00 2015-12-20 16:40:18.875 354 12159.50 -249.75 54257.25 88888.00 2015-12-20 16:40:19.000 354 12159.40 -249.95 54257.18 88888.00 2015-12-20 16:40:19.125 354 12159.25 -250.18 54257.10 88888.00 2015-12-20 16:40:19.250 354 12159.15 -250.40 54257.07 88888.00 2015-12-20 16:40:19.375 354 12159.08 -250.50 54257.05 88888.00 2015-12-20 16:40:19.500 354 12158.95 -250.62 54257.00 88888.00 2015-12-20 16:40:19.625 354 12158.75 -250.75 54256.95 88888.00 2015-12-20 16:40:19.750 354 12158.60 -250.78 54256.93 88888.00 2015-12-20 16:40:19.875 354 12158.50 -250.82 54256.90 88888.00 2015-12-20 16:40:20.000 354 12158.40 -250.82 54256.85 88888.00 2015-12-20 16:40:20.125 354 12158.33 -250.82 54256.85 88888.00 2015-12-20 16:40:20.250 354 12158.23 -250.88 54256.78 88888.00 2015-12-20 16:40:20.375 354 12158.15 -250.85 54256.72 88888.00 2015-12-20 16:40:20.500 354 12158.08 -250.85 54256.68 88888.00 2015-12-20 16:40:20.625 354 12158.08 -250.82 54256.60 88888.00 2015-12-20 16:40:20.750 354 12158.08 -250.80 54256.55 88888.00 2015-12-20 16:40:20.875 354 12158.08 -250.75 54256.47 88888.00 2015-12-20 16:40:21.000 354 12158.05 -250.65 54256.43 88888.00 2015-12-20 16:40:21.125 354 12157.95 -250.53 54256.35 88888.00 2015-12-20 16:40:21.250 354 12157.92 -250.40 54256.28 88888.00 2015-12-20 16:40:21.375 354 12157.95 -250.22 54256.20 88888.00 2015-12-20 16:40:21.500 354 12158.10 -250.03 54256.10 88888.00 2015-12-20 16:40:21.625 354 12158.15 -249.80 54256.03 88888.00 2015-12-20 16:40:21.750 354 12158.20 -249.55 54255.95 88888.00 2015-12-20 16:40:21.875 354 12158.30 -249.25 54255.88 88888.00 2015-12-20 16:40:22.000 354 12158.40 -248.93 54255.72 88888.00 2015-12-20 16:40:22.125 354 12158.40 -248.55 54255.62 88888.00 2015-12-20 16:40:22.250 354 12158.42 -248.12 54255.53 88888.00 2015-12-20 16:40:22.375 354 12158.52 -247.80 54255.43 88888.00 2015-12-20 16:40:22.500 354 12158.65 -247.43 54255.30 88888.00 2015-12-20 16:40:22.625 354 12158.65 -247.05 54255.15 88888.00 2015-12-20 16:40:22.750 354 12158.70 -246.62 54255.07 88888.00 2015-12-20 16:40:22.875 354 12158.70 -246.07 54254.93 88888.00 2015-12-20 16:40:23.000 354 12158.75 -245.57 54254.80 88888.00 2015-12-20 16:40:23.125 354 12158.75 -245.10 54254.68 88888.00 2015-12-20 16:40:23.250 354 12158.65 -244.60 54254.53 88888.00 2015-12-20 16:40:23.375 354 12158.67 -244.22 54254.43 88888.00 2015-12-20 16:40:23.500 354 12158.70 -243.78 54254.32 88888.00 2015-12-20 16:40:23.625 354 12158.73 -243.40 54254.15 88888.00 2015-12-20 16:40:23.750 354 12158.70 -243.07 54254.03 88888.00 2015-12-20 16:40:23.875 354 12158.65 -242.72 54253.90 88888.00 2015-12-20 16:40:24.000 354 12158.62 -242.43 54253.78 88888.00 2015-12-20 16:40:24.125 354 12158.50 -242.12 54253.68 88888.00 2015-12-20 16:40:24.250 354 12158.52 -241.85 54253.55 88888.00 2015-12-20 16:40:24.375 354 12158.55 -241.62 54253.45 88888.00 2015-12-20 16:40:24.500 354 12158.50 -241.40 54253.35 88888.00 2015-12-20 16:40:24.625 354 12158.40 -241.20 54253.25 88888.00 2015-12-20 16:40:24.750 354 12158.30 -241.03 54253.18 88888.00 2015-12-20 16:40:24.875 354 12158.20 -240.93 54253.10 88888.00 2015-12-20 16:40:25.000 354 12158.12 -240.88 54253.00 88888.00 2015-12-20 16:40:25.125 354 12158.15 -240.88 54252.88 88888.00 2015-12-20 16:40:25.250 354 12158.17 -240.95 54252.80 88888.00 2015-12-20 16:40:25.375 354 12158.23 -240.95 54252.72 88888.00 2015-12-20 16:40:25.500 354 12158.20 -241.05 54252.65 88888.00 2015-12-20 16:40:25.625 354 12158.15 -241.15 54252.55 88888.00 2015-12-20 16:40:25.750 354 12158.05 -241.25 54252.47 88888.00 2015-12-20 16:40:25.875 354 12158.02 -241.30 54252.38 88888.00 2015-12-20 16:40:26.000 354 12157.92 -241.40 54252.32 88888.00 2015-12-20 16:40:26.125 354 12157.92 -241.50 54252.28 88888.00 2015-12-20 16:40:26.250 354 12158.02 -241.62 54252.18 88888.00 2015-12-20 16:40:26.375 354 12158.08 -241.75 54252.12 88888.00 2015-12-20 16:40:26.500 354 12158.08 -241.90 54252.05 88888.00 2015-12-20 16:40:26.625 354 12158.08 -242.03 54251.97 88888.00 2015-12-20 16:40:26.750 354 12158.02 -242.20 54251.90 88888.00 2015-12-20 16:40:26.875 354 12158.02 -242.30 54251.82 88888.00 2015-12-20 16:40:27.000 354 12157.95 -242.40 54251.72 88888.00 2015-12-20 16:40:27.125 354 12157.90 -242.53 54251.68 88888.00 2015-12-20 16:40:27.250 354 12157.62 -242.68 54251.60 88888.00 2015-12-20 16:40:27.375 354 12157.45 -242.75 54251.60 88888.00 2015-12-20 16:40:27.500 354 12157.33 -242.80 54251.57 88888.00 2015-12-20 16:40:27.625 354 12157.20 -242.85 54251.53 88888.00 2015-12-20 16:40:27.750 354 12157.10 -242.93 54251.47 88888.00 2015-12-20 16:40:27.875 354 12156.98 -243.00 54251.40 88888.00 2015-12-20 16:40:28.000 354 12156.83 -243.03 54251.32 88888.00 2015-12-20 16:40:28.125 354 12156.88 -243.00 54251.28 88888.00 2015-12-20 16:40:28.250 354 12157.02 -243.05 54251.20 88888.00 2015-12-20 16:40:28.375 354 12157.15 -243.07 54251.12 88888.00 2015-12-20 16:40:28.500 354 12157.20 -243.10 54251.05 88888.00 2015-12-20 16:40:28.625 354 12157.23 -243.10 54250.97 88888.00 2015-12-20 16:40:28.750 354 12157.33 -243.07 54250.88 88888.00 2015-12-20 16:40:28.875 354 12157.45 -243.03 54250.82 88888.00 2015-12-20 16:40:29.000 354 12157.50 -243.05 54250.75 88888.00 2015-12-20 16:40:29.125 354 12157.52 -243.10 54250.70 88888.00 2015-12-20 16:40:29.250 354 12157.60 -243.15 54250.60 88888.00 2015-12-20 16:40:29.375 354 12157.73 -243.15 54250.53 88888.00 2015-12-20 16:40:29.500 354 12157.80 -243.20 54250.45 88888.00 2015-12-20 16:40:29.625 354 12157.80 -243.28 54250.38 88888.00 2015-12-20 16:40:29.750 354 12157.85 -243.35 54250.30 88888.00 2015-12-20 16:40:29.875 354 12158.00 -243.30 54250.20 88888.00 2015-12-20 16:40:30.000 354 12158.23 -243.30 54250.07 88888.00 2015-12-20 16:40:30.125 354 12158.45 -243.22 54249.97 88888.00 2015-12-20 16:40:30.250 354 12158.65 -243.15 54249.88 88888.00 2015-12-20 16:40:30.375 354 12158.88 -243.07 54249.78 88888.00 2015-12-20 16:40:30.500 354 12159.08 -243.03 54249.68 88888.00 2015-12-20 16:40:30.625 354 12159.25 -242.90 54249.57 88888.00 2015-12-20 16:40:30.750 354 12159.40 -242.75 54249.47 88888.00 2015-12-20 16:40:30.875 354 12159.58 -242.65 54249.35 88888.00 2015-12-20 16:40:31.000 354 12159.83 -242.50 54249.22 88888.00 2015-12-20 16:40:31.125 354 12160.02 -242.43 54249.10 88888.00 2015-12-20 16:40:31.250 354 12160.20 -242.38 54248.97 88888.00 2015-12-20 16:40:31.375 354 12160.23 -242.22 54248.90 88888.00 2015-12-20 16:40:31.500 354 12160.27 -242.15 54248.82 88888.00 2015-12-20 16:40:31.625 354 12160.38 -242.05 54248.75 88888.00 2015-12-20 16:40:31.750 354 12160.48 -241.97 54248.62 88888.00 2015-12-20 16:40:31.875 354 12160.58 -241.95 54248.50 88888.00 2015-12-20 16:40:32.000 354 12160.73 -241.93 54248.38 88888.00 2015-12-20 16:40:32.125 354 12160.80 -241.93 54248.32 88888.00 2015-12-20 16:40:32.250 354 12160.95 -241.93 54248.25 88888.00 2015-12-20 16:40:32.375 354 12161.05 -242.03 54248.15 88888.00 2015-12-20 16:40:32.500 354 12161.10 -242.10 54248.07 88888.00 2015-12-20 16:40:32.625 354 12161.15 -242.22 54248.00 88888.00 2015-12-20 16:40:32.750 354 12161.23 -242.35 54247.95 88888.00 2015-12-20 16:40:32.875 354 12161.30 -242.45 54247.85 88888.00 2015-12-20 16:40:33.000 354 12161.48 -242.60 54247.75 88888.00 2015-12-20 16:40:33.125 354 12161.60 -242.68 54247.72 88888.00 2015-12-20 16:40:33.250 354 12161.62 -242.75 54247.65 88888.00 2015-12-20 16:40:33.375 354 12161.75 -242.72 54247.55 88888.00 2015-12-20 16:40:33.500 354 12161.80 -242.70 54247.45 88888.00 2015-12-20 16:40:33.625 354 12161.95 -242.70 54247.38 88888.00 2015-12-20 16:40:33.750 354 12162.10 -242.62 54247.35 88888.00 2015-12-20 16:40:33.875 354 12162.17 -242.57 54247.30 88888.00 2015-12-20 16:40:34.000 354 12162.17 -242.57 54247.22 88888.00 2015-12-20 16:40:34.125 354 12162.23 -242.55 54247.18 88888.00 2015-12-20 16:40:34.250 354 12162.30 -242.57 54247.12 88888.00 2015-12-20 16:40:34.375 354 12162.30 -242.62 54247.07 88888.00 2015-12-20 16:40:34.500 354 12162.33 -242.68 54247.03 88888.00 2015-12-20 16:40:34.625 354 12162.27 -242.70 54247.00 88888.00 2015-12-20 16:40:34.750 354 12162.12 -242.70 54246.97 88888.00 2015-12-20 16:40:34.875 354 12161.92 -242.70 54246.93 88888.00 2015-12-20 16:40:35.000 354 12161.77 -242.80 54246.90 88888.00 2015-12-20 16:40:35.125 354 12161.70 -242.88 54246.85 88888.00 2015-12-20 16:40:35.250 354 12161.60 -243.00 54246.80 88888.00 2015-12-20 16:40:35.375 354 12161.50 -243.07 54246.75 88888.00 2015-12-20 16:40:35.500 354 12161.40 -243.15 54246.72 88888.00 2015-12-20 16:40:35.625 354 12161.35 -243.20 54246.70 88888.00 2015-12-20 16:40:35.750 354 12161.30 -243.22 54246.65 88888.00 2015-12-20 16:40:35.875 354 12161.25 -243.25 54246.60 88888.00 2015-12-20 16:40:36.000 354 12161.20 -243.22 54246.60 88888.00 2015-12-20 16:40:36.125 354 12161.15 -243.18 54246.55 88888.00 2015-12-20 16:40:36.250 354 12161.02 -243.07 54246.47 88888.00 2015-12-20 16:40:36.375 354 12160.95 -242.97 54246.43 88888.00 2015-12-20 16:40:36.500 354 12160.98 -242.82 54246.40 88888.00 2015-12-20 16:40:36.625 354 12161.05 -242.55 54246.32 88888.00 2015-12-20 16:40:36.750 354 12161.12 -242.22 54246.22 88888.00 2015-12-20 16:40:36.875 354 12161.12 -241.78 54246.15 88888.00 2015-12-20 16:40:37.000 354 12161.12 -241.38 54246.05 88888.00 2015-12-20 16:40:37.125 354 12161.02 -240.93 54245.97 88888.00 2015-12-20 16:40:37.250 354 12160.90 -240.43 54245.93 88888.00 2015-12-20 16:40:37.375 354 12160.85 -239.95 54245.85 88888.00 2015-12-20 16:40:37.500 354 12160.83 -239.43 54245.78 88888.00 2015-12-20 16:40:37.625 354 12160.80 -238.90 54245.65 88888.00 2015-12-20 16:40:37.750 354 12160.75 -238.38 54245.60 88888.00 2015-12-20 16:40:37.875 354 12160.77 -237.85 54245.55 88888.00 2015-12-20 16:40:38.000 354 12160.75 -237.43 54245.45 88888.00 2015-12-20 16:40:38.125 354 12160.75 -237.03 54245.38 88888.00 2015-12-20 16:40:38.250 354 12160.65 -236.62 54245.25 88888.00 2015-12-20 16:40:38.375 354 12160.67 -236.30 54245.18 88888.00 2015-12-20 16:40:38.500 354 12160.70 -236.03 54245.05 88888.00 2015-12-20 16:40:38.625 354 12160.73 -235.88 54245.00 88888.00 2015-12-20 16:40:38.750 354 12160.65 -235.68 54244.93 88888.00 2015-12-20 16:40:38.875 354 12160.62 -235.43 54244.85 88888.00 2015-12-20 16:40:39.000 354 12160.62 -235.15 54244.78 88888.00 2015-12-20 16:40:39.125 354 12160.60 -234.88 54244.70 88888.00 2015-12-20 16:40:39.250 354 12160.65 -234.62 54244.62 88888.00 2015-12-20 16:40:39.375 354 12160.60 -234.45 54244.57 88888.00 2015-12-20 16:40:39.500 354 12160.42 -234.25 54244.47 88888.00 2015-12-20 16:40:39.625 354 12160.27 -234.05 54244.38 88888.00 2015-12-20 16:40:39.750 354 12160.20 -233.82 54244.35 88888.00 2015-12-20 16:40:39.875 354 12160.17 -233.62 54244.28 88888.00 2015-12-20 16:40:40.000 354 12160.10 -233.50 54244.18 88888.00 2015-12-20 16:40:40.125 354 12160.00 -233.43 54244.10 88888.00 2015-12-20 16:40:40.250 354 12159.98 -233.35 54244.00 88888.00 2015-12-20 16:40:40.375 354 12160.00 -233.32 54243.93 88888.00 2015-12-20 16:40:40.500 354 12159.98 -233.32 54243.82 88888.00 2015-12-20 16:40:40.625 354 12160.05 -233.30 54243.75 88888.00 2015-12-20 16:40:40.750 354 12160.15 -233.32 54243.65 88888.00 2015-12-20 16:40:40.875 354 12160.12 -233.35 54243.57 88888.00 2015-12-20 16:40:41.000 354 12160.12 -233.35 54243.50 88888.00 2015-12-20 16:40:41.125 354 12160.15 -233.43 54243.43 88888.00 2015-12-20 16:40:41.250 354 12160.25 -233.47 54243.38 88888.00 2015-12-20 16:40:41.375 354 12160.23 -233.43 54243.35 88888.00 2015-12-20 16:40:41.500 354 12160.12 -233.45 54243.32 88888.00 2015-12-20 16:40:41.625 354 12159.98 -233.43 54243.25 88888.00 2015-12-20 16:40:41.750 354 12159.83 -233.45 54243.20 88888.00 2015-12-20 16:40:41.875 354 12159.70 -233.45 54243.12 88888.00 2015-12-20 16:40:42.000 354 12159.67 -233.43 54243.05 88888.00 2015-12-20 16:40:42.125 354 12159.52 -233.40 54242.97 88888.00 2015-12-20 16:40:42.250 354 12159.33 -233.50 54242.95 88888.00 2015-12-20 16:40:42.375 354 12159.27 -233.57 54242.90 88888.00 2015-12-20 16:40:42.500 354 12159.23 -233.65 54242.88 88888.00 2015-12-20 16:40:42.625 354 12159.15 -233.78 54242.78 88888.00 2015-12-20 16:40:42.750 354 12159.17 -233.88 54242.75 88888.00 2015-12-20 16:40:42.875 354 12159.23 -234.00 54242.70 88888.00 2015-12-20 16:40:43.000 354 12159.33 -234.20 54242.60 88888.00 2015-12-20 16:40:43.125 354 12159.42 -234.30 54242.55 88888.00 2015-12-20 16:40:43.250 354 12159.52 -234.38 54242.53 88888.00 2015-12-20 16:40:43.375 354 12159.70 -234.35 54242.45 88888.00 2015-12-20 16:40:43.500 354 12159.83 -234.35 54242.38 88888.00 2015-12-20 16:40:43.625 354 12160.00 -234.40 54242.30 88888.00 2015-12-20 16:40:43.750 354 12160.05 -234.40 54242.25 88888.00 2015-12-20 16:40:43.875 354 12160.00 -234.35 54242.18 88888.00 2015-12-20 16:40:44.000 354 12159.98 -234.30 54242.10 88888.00 2015-12-20 16:40:44.125 354 12160.00 -234.25 54242.05 88888.00 2015-12-20 16:40:44.250 354 12159.90 -234.18 54241.97 88888.00 2015-12-20 16:40:44.375 354 12159.85 -234.03 54241.93 88888.00 2015-12-20 16:40:44.500 354 12159.77 -233.88 54241.82 88888.00 2015-12-20 16:40:44.625 354 12159.65 -233.68 54241.75 88888.00 2015-12-20 16:40:44.750 354 12159.50 -233.43 54241.65 88888.00 2015-12-20 16:40:44.875 354 12159.38 -233.15 54241.60 88888.00 2015-12-20 16:40:45.000 354 12159.23 -232.82 54241.53 88888.00 2015-12-20 16:40:45.125 354 12159.08 -232.50 54241.45 88888.00 2015-12-20 16:40:45.250 354 12158.88 -232.12 54241.35 88888.00 2015-12-20 16:40:45.375 354 12158.77 -231.85 54241.25 88888.00 2015-12-20 16:40:45.500 354 12158.58 -231.57 54241.15 88888.00 2015-12-20 16:40:45.625 354 12158.40 -231.32 54241.07 88888.00 2015-12-20 16:40:45.750 354 12158.15 -231.18 54241.00 88888.00 2015-12-20 16:40:45.875 354 12157.92 -230.93 54240.93 88888.00 2015-12-20 16:40:46.000 354 12157.70 -230.65 54240.82 88888.00 2015-12-20 16:40:46.125 354 12157.58 -230.38 54240.78 88888.00 2015-12-20 16:40:46.250 354 12157.35 -230.15 54240.68 88888.00 2015-12-20 16:40:46.375 354 12157.15 -229.93 54240.62 88888.00 2015-12-20 16:40:46.500 354 12156.83 -229.68 54240.57 88888.00 2015-12-20 16:40:46.625 354 12156.52 -229.47 54240.47 88888.00 2015-12-20 16:40:46.750 354 12156.35 -229.22 54240.40 88888.00 2015-12-20 16:40:46.875 354 12156.12 -229.00 54240.32 88888.00 2015-12-20 16:40:47.000 354 12155.83 -228.80 54240.25 88888.00 2015-12-20 16:40:47.125 354 12155.58 -228.62 54240.20 88888.00 2015-12-20 16:40:47.250 354 12155.38 -228.45 54240.12 88888.00 2015-12-20 16:40:47.375 354 12155.25 -228.28 54240.07 88888.00 2015-12-20 16:40:47.500 354 12155.08 -228.18 54240.05 88888.00 2015-12-20 16:40:47.625 354 12154.90 -228.12 54239.97 88888.00 2015-12-20 16:40:47.750 354 12154.67 -228.07 54239.93 88888.00 2015-12-20 16:40:47.875 354 12154.50 -228.05 54239.88 88888.00 2015-12-20 16:40:48.000 354 12154.38 -228.03 54239.82 88888.00 2015-12-20 16:40:48.125 354 12154.27 -228.03 54239.80 88888.00 2015-12-20 16:40:48.250 354 12154.17 -228.00 54239.75 88888.00 2015-12-20 16:40:48.375 354 12154.10 -227.93 54239.68 88888.00 2015-12-20 16:40:48.500 354 12154.00 -227.95 54239.65 88888.00 2015-12-20 16:40:48.625 354 12153.92 -227.97 54239.60 88888.00 2015-12-20 16:40:48.750 354 12153.88 -227.95 54239.57 88888.00 2015-12-20 16:40:48.875 354 12153.83 -227.93 54239.50 88888.00 2015-12-20 16:40:49.000 354 12153.75 -227.85 54239.45 88888.00 2015-12-20 16:40:49.125 354 12153.75 -227.75 54239.40 88888.00 2015-12-20 16:40:49.250 354 12153.77 -227.68 54239.35 88888.00 2015-12-20 16:40:49.375 354 12153.77 -227.57 54239.30 88888.00 2015-12-20 16:40:49.500 354 12153.75 -227.50 54239.30 88888.00 2015-12-20 16:40:49.625 354 12153.65 -227.40 54239.25 88888.00 2015-12-20 16:40:49.750 354 12153.50 -227.32 54239.22 88888.00 2015-12-20 16:40:49.875 354 12153.40 -227.22 54239.20 88888.00 2015-12-20 16:40:50.000 354 12153.25 -227.12 54239.18 88888.00 2015-12-20 16:40:50.125 354 12153.15 -227.07 54239.18 88888.00 2015-12-20 16:40:50.250 354 12153.00 -227.03 54239.18 88888.00 2015-12-20 16:40:50.375 354 12152.95 -226.95 54239.15 88888.00 2015-12-20 16:40:50.500 354 12152.83 -226.80 54239.12 88888.00 2015-12-20 16:40:50.625 354 12152.73 -226.78 54239.10 88888.00 2015-12-20 16:40:50.750 354 12152.77 -226.78 54239.07 88888.00 2015-12-20 16:40:50.875 354 12152.83 -226.78 54239.10 88888.00 2015-12-20 16:40:51.000 354 12152.80 -226.75 54239.05 88888.00 2015-12-20 16:40:51.125 354 12152.73 -226.75 54239.05 88888.00 2015-12-20 16:40:51.250 354 12152.70 -226.78 54239.03 88888.00 2015-12-20 16:40:51.375 354 12152.73 -226.78 54239.00 88888.00 2015-12-20 16:40:51.500 354 12152.70 -226.72 54239.00 88888.00 2015-12-20 16:40:51.625 354 12152.60 -226.72 54239.00 88888.00 2015-12-20 16:40:51.750 354 12152.55 -226.72 54239.00 88888.00 2015-12-20 16:40:51.875 354 12152.45 -226.72 54239.00 88888.00 2015-12-20 16:40:52.000 354 12152.35 -226.80 54238.97 88888.00 2015-12-20 16:40:52.125 354 12152.17 -226.90 54238.97 88888.00 2015-12-20 16:40:52.250 354 12152.02 -227.12 54239.00 88888.00 2015-12-20 16:40:52.375 354 12151.95 -227.22 54238.97 88888.00 2015-12-20 16:40:52.500 354 12151.90 -227.32 54239.00 88888.00 2015-12-20 16:40:52.625 354 12151.83 -227.55 54238.95 88888.00 2015-12-20 16:40:52.750 354 12151.75 -227.80 54238.97 88888.00 2015-12-20 16:40:52.875 354 12151.70 -228.05 54238.95 88888.00 2015-12-20 16:40:53.000 354 12151.65 -228.30 54238.95 88888.00 2015-12-20 16:40:53.125 354 12151.62 -228.60 54239.00 88888.00 2015-12-20 16:40:53.250 354 12151.62 -228.95 54239.03 88888.00 2015-12-20 16:40:53.375 354 12151.62 -229.20 54239.03 88888.00 2015-12-20 16:40:53.500 354 12151.60 -229.53 54239.00 88888.00 2015-12-20 16:40:53.625 354 12151.58 -229.95 54238.97 88888.00 2015-12-20 16:40:53.750 354 12151.55 -230.38 54238.97 88888.00 2015-12-20 16:40:53.875 354 12151.58 -230.88 54238.95 88888.00 2015-12-20 16:40:54.000 354 12151.58 -231.40 54238.97 88888.00 2015-12-20 16:40:54.125 354 12151.50 -231.93 54239.00 88888.00 2015-12-20 16:40:54.250 354 12151.52 -232.53 54239.00 88888.00 2015-12-20 16:40:54.375 354 12151.62 -232.97 54239.00 88888.00 2015-12-20 16:40:54.500 354 12151.70 -233.53 54239.00 88888.00 2015-12-20 16:40:54.625 354 12151.75 -234.03 54239.00 88888.00 2015-12-20 16:40:54.750 354 12151.85 -234.50 54238.97 88888.00 2015-12-20 16:40:54.875 354 12151.95 -234.95 54238.95 88888.00 2015-12-20 16:40:55.000 354 12152.05 -235.45 54238.95 88888.00 2015-12-20 16:40:55.125 354 12152.17 -235.88 54238.95 88888.00 2015-12-20 16:40:55.250 354 12152.20 -236.35 54238.93 88888.00 2015-12-20 16:40:55.375 354 12152.35 -236.70 54238.90 88888.00 2015-12-20 16:40:55.500 354 12152.52 -237.10 54238.90 88888.00 2015-12-20 16:40:55.625 354 12152.70 -237.47 54238.88 88888.00 2015-12-20 16:40:55.750 354 12152.80 -237.82 54238.85 88888.00 2015-12-20 16:40:55.875 354 12153.00 -238.10 54238.78 88888.00 2015-12-20 16:40:56.000 354 12153.23 -238.35 54238.72 88888.00 2015-12-20 16:40:56.125 354 12153.55 -238.60 54238.70 88888.00 2015-12-20 16:40:56.250 354 12153.73 -238.88 54238.62 88888.00 2015-12-20 16:40:56.375 354 12153.95 -239.03 54238.57 88888.00 2015-12-20 16:40:56.500 354 12154.25 -239.25 54238.53 88888.00 2015-12-20 16:40:56.625 354 12154.48 -239.47 54238.45 88888.00 2015-12-20 16:40:56.750 354 12154.73 -239.68 54238.38 88888.00 2015-12-20 16:40:56.875 354 12154.95 -239.82 54238.32 88888.00 2015-12-20 16:40:57.000 354 12155.20 -239.88 54238.20 88888.00 2015-12-20 16:40:57.125 354 12155.42 -239.85 54238.12 88888.00 2015-12-20 16:40:57.250 354 12155.75 -239.80 54238.03 88888.00 2015-12-20 16:40:57.375 354 12156.08 -239.72 54237.93 88888.00 2015-12-20 16:40:57.500 354 12156.30 -239.60 54237.88 88888.00 2015-12-20 16:40:57.625 354 12156.42 -239.45 54237.80 88888.00 2015-12-20 16:40:57.750 354 12156.62 -239.15 54237.68 88888.00 2015-12-20 16:40:57.875 354 12156.77 -238.80 54237.57 88888.00 2015-12-20 16:40:58.000 354 12156.90 -238.45 54237.47 88888.00 2015-12-20 16:40:58.125 354 12157.00 -238.05 54237.35 88888.00 2015-12-20 16:40:58.250 354 12157.10 -237.57 54237.25 88888.00 2015-12-20 16:40:58.375 354 12157.20 -237.22 54237.12 88888.00 2015-12-20 16:40:58.500 354 12157.27 -236.75 54237.03 88888.00 2015-12-20 16:40:58.625 354 12157.33 -236.30 54236.93 88888.00 2015-12-20 16:40:58.750 354 12157.40 -235.80 54236.82 88888.00 2015-12-20 16:40:58.875 354 12157.45 -235.28 54236.70 88888.00 2015-12-20 16:40:59.000 354 12157.52 -234.80 54236.55 88888.00 2015-12-20 16:40:59.125 354 12157.52 -234.35 54236.45 88888.00 2015-12-20 16:40:59.250 354 12157.48 -233.85 54236.35 88888.00 2015-12-20 16:40:59.375 354 12157.48 -233.45 54236.28 88888.00 2015-12-20 16:40:59.500 354 12157.33 -233.03 54236.18 88888.00 2015-12-20 16:40:59.625 354 12157.20 -232.57 54236.05 88888.00 2015-12-20 16:40:59.750 354 12157.15 -232.10 54235.97 88888.00 2015-12-20 16:40:59.875 354 12157.15 -231.68 54235.90 88888.00 2015-12-20 16:41:00.000 354 12157.15 -231.22 54235.80 88888.00 2015-12-20 16:41:00.125 354 12157.08 -230.82 54235.70 88888.00 2015-12-20 16:41:00.250 354 12156.98 -230.32 54235.62 88888.00 2015-12-20 16:41:00.375 354 12156.88 -229.97 54235.57 88888.00 2015-12-20 16:41:00.500 354 12156.73 -229.50 54235.47 88888.00 2015-12-20 16:41:00.625 354 12156.62 -229.03 54235.40 88888.00 2015-12-20 16:41:00.750 354 12156.60 -228.50 54235.35 88888.00 2015-12-20 16:41:00.875 354 12156.38 -228.05 54235.30 88888.00 2015-12-20 16:41:01.000 354 12156.12 -227.68 54235.22 88888.00 2015-12-20 16:41:01.125 354 12155.98 -227.30 54235.18 88888.00 2015-12-20 16:41:01.250 354 12155.88 -226.93 54235.10 88888.00 2015-12-20 16:41:01.375 354 12155.80 -226.65 54235.07 88888.00 2015-12-20 16:41:01.500 354 12155.67 -226.38 54235.00 88888.00 2015-12-20 16:41:01.625 354 12155.52 -226.20 54234.97 88888.00 2015-12-20 16:41:01.750 354 12155.33 -226.07 54234.90 88888.00 2015-12-20 16:41:01.875 354 12155.23 -226.00 54234.88 88888.00 2015-12-20 16:41:02.000 354 12155.10 -226.00 54234.82 88888.00 2015-12-20 16:41:02.125 354 12154.92 -226.07 54234.80 88888.00 2015-12-20 16:41:02.250 354 12154.77 -226.22 54234.80 88888.00 2015-12-20 16:41:02.375 354 12154.65 -226.28 54234.78 88888.00 2015-12-20 16:41:02.500 354 12154.55 -226.35 54234.78 88888.00 2015-12-20 16:41:02.625 354 12154.38 -226.45 54234.72 88888.00 2015-12-20 16:41:02.750 354 12154.12 -226.53 54234.72 88888.00 2015-12-20 16:41:02.875 354 12153.98 -226.60 54234.70 88888.00 2015-12-20 16:41:03.000 354 12153.88 -226.62 54234.62 88888.00 2015-12-20 16:41:03.125 354 12153.75 -226.68 54234.60 88888.00 2015-12-20 16:41:03.250 354 12153.62 -226.75 54234.60 88888.00 2015-12-20 16:41:03.375 354 12153.55 -226.78 54234.57 88888.00 2015-12-20 16:41:03.500 354 12153.40 -226.85 54234.53 88888.00 2015-12-20 16:41:03.625 354 12153.25 -226.93 54234.50 88888.00 2015-12-20 16:41:03.750 354 12153.23 -227.03 54234.47 88888.00 2015-12-20 16:41:03.875 354 12153.15 -227.07 54234.45 88888.00 2015-12-20 16:41:04.000 354 12153.05 -227.12 54234.40 88888.00 2015-12-20 16:41:04.125 354 12152.98 -227.18 54234.40 88888.00 2015-12-20 16:41:04.250 354 12152.85 -227.28 54234.32 88888.00 2015-12-20 16:41:04.375 354 12152.90 -227.32 54234.30 88888.00 2015-12-20 16:41:04.500 354 12152.80 -227.43 54234.25 88888.00 2015-12-20 16:41:04.625 354 12152.65 -227.53 54234.20 88888.00 2015-12-20 16:41:04.750 354 12152.48 -227.55 54234.15 88888.00 2015-12-20 16:41:04.875 354 12152.35 -227.55 54234.10 88888.00 2015-12-20 16:41:05.000 354 12152.27 -227.62 54234.05 88888.00 2015-12-20 16:41:05.125 354 12152.17 -227.70 54234.00 88888.00 2015-12-20 16:41:05.250 354 12152.02 -227.80 54233.93 88888.00 2015-12-20 16:41:05.375 354 12151.98 -227.85 54233.85 88888.00 2015-12-20 16:41:05.500 354 12152.02 -227.93 54233.80 88888.00 2015-12-20 16:41:05.625 354 12151.98 -228.00 54233.72 88888.00 2015-12-20 16:41:05.750 354 12151.88 -228.07 54233.65 88888.00 2015-12-20 16:41:05.875 354 12151.90 -228.18 54233.57 88888.00 2015-12-20 16:41:06.000 354 12151.98 -228.25 54233.50 88888.00 2015-12-20 16:41:06.125 354 12152.05 -228.28 54233.40 88888.00 2015-12-20 16:41:06.250 354 12152.10 -228.32 54233.28 88888.00 2015-12-20 16:41:06.375 354 12152.23 -228.35 54233.20 88888.00 2015-12-20 16:41:06.500 354 12152.38 -228.38 54233.15 88888.00 2015-12-20 16:41:06.625 354 12152.52 -228.45 54233.03 88888.00 2015-12-20 16:41:06.750 354 12152.62 -228.50 54232.95 88888.00 2015-12-20 16:41:06.875 354 12152.77 -228.57 54232.85 88888.00 2015-12-20 16:41:07.000 354 12152.92 -228.57 54232.75 88888.00 2015-12-20 16:41:07.125 354 12153.17 -228.60 54232.65 88888.00 2015-12-20 16:41:07.250 354 12153.33 -228.60 54232.53 88888.00 2015-12-20 16:41:07.375 354 12153.55 -228.57 54232.45 88888.00 2015-12-20 16:41:07.500 354 12153.77 -228.53 54232.40 88888.00 2015-12-20 16:41:07.625 354 12154.08 -228.45 54232.30 88888.00 2015-12-20 16:41:07.750 354 12154.23 -228.38 54232.18 88888.00 2015-12-20 16:41:07.875 354 12154.40 -228.28 54232.10 88888.00 2015-12-20 16:41:08.000 354 12154.58 -228.10 54231.97 88888.00 2015-12-20 16:41:08.125 354 12154.67 -227.93 54231.90 88888.00 2015-12-20 16:41:08.250 354 12154.73 -227.68 54231.75 88888.00 2015-12-20 16:41:08.375 354 12154.85 -227.50 54231.65 88888.00 2015-12-20 16:41:08.500 354 12154.95 -227.40 54231.57 88888.00 2015-12-20 16:41:08.625 354 12155.08 -227.30 54231.50 88888.00 2015-12-20 16:41:08.750 354 12155.15 -227.20 54231.38 88888.00 2015-12-20 16:41:08.875 354 12155.17 -227.10 54231.30 88888.00 2015-12-20 16:41:09.000 354 12155.27 -226.97 54231.22 88888.00 2015-12-20 16:41:09.125 354 12155.40 -226.85 54231.15 88888.00 2015-12-20 16:41:09.250 354 12155.45 -226.75 54231.00 88888.00 2015-12-20 16:41:09.375 354 12155.45 -226.60 54230.93 88888.00 2015-12-20 16:41:09.500 354 12155.50 -226.43 54230.88 88888.00 2015-12-20 16:41:09.625 354 12155.55 -226.30 54230.78 88888.00 2015-12-20 16:41:09.750 354 12155.58 -226.12 54230.68 88888.00 2015-12-20 16:41:09.875 354 12155.55 -225.97 54230.60 88888.00 2015-12-20 16:41:10.000 354 12155.60 -225.78 54230.47 88888.00 2015-12-20 16:41:10.125 354 12155.73 -225.57 54230.40 88888.00 2015-12-20 16:41:10.250 354 12155.70 -225.43 54230.25 88888.00 2015-12-20 16:41:10.375 354 12155.75 -225.28 54230.20 88888.00 2015-12-20 16:41:10.500 354 12155.77 -225.18 54230.10 88888.00 2015-12-20 16:41:10.625 354 12155.70 -225.07 54230.03 88888.00 2015-12-20 16:41:10.750 354 12155.60 -224.97 54229.95 88888.00 2015-12-20 16:41:10.875 354 12155.58 -224.90 54229.93 88888.00 2015-12-20 16:41:11.000 354 12155.48 -224.85 54229.82 88888.00 2015-12-20 16:41:11.125 354 12155.38 -224.70 54229.72 88888.00 2015-12-20 16:41:11.250 354 12155.27 -224.53 54229.65 88888.00 2015-12-20 16:41:11.375 354 12155.25 -224.32 54229.60 88888.00 2015-12-20 16:41:11.500 354 12155.17 -224.07 54229.50 88888.00 2015-12-20 16:41:11.625 354 12155.08 -223.88 54229.40 88888.00 2015-12-20 16:41:11.750 354 12154.95 -223.62 54229.32 88888.00 2015-12-20 16:41:11.875 354 12154.80 -223.32 54229.22 88888.00 2015-12-20 16:41:12.000 354 12154.65 -223.05 54229.15 88888.00 2015-12-20 16:41:12.125 354 12154.50 -222.75 54229.05 88888.00 2015-12-20 16:41:12.250 354 12154.35 -222.35 54228.95 88888.00 2015-12-20 16:41:12.375 354 12154.30 -222.07 54228.85 88888.00 2015-12-20 16:41:12.500 354 12154.12 -221.78 54228.78 88888.00 2015-12-20 16:41:12.625 354 12153.98 -221.40 54228.70 88888.00 2015-12-20 16:41:12.750 354 12153.85 -221.05 54228.60 88888.00 2015-12-20 16:41:12.875 354 12153.65 -220.62 54228.53 88888.00 2015-12-20 16:41:13.000 354 12153.38 -220.28 54228.43 88888.00 2015-12-20 16:41:13.125 354 12153.12 -219.93 54228.32 88888.00 2015-12-20 16:41:13.250 354 12152.88 -219.53 54228.20 88888.00 2015-12-20 16:41:13.375 354 12152.65 -219.20 54228.18 88888.00 2015-12-20 16:41:13.500 354 12152.33 -218.88 54228.10 88888.00 2015-12-20 16:41:13.625 354 12152.02 -218.68 54228.00 88888.00 2015-12-20 16:41:13.750 354 12151.67 -218.53 54227.93 88888.00 2015-12-20 16:41:13.875 354 12151.33 -218.40 54227.85 88888.00 2015-12-20 16:41:14.000 354 12151.10 -218.30 54227.78 88888.00 2015-12-20 16:41:14.125 354 12150.83 -218.28 54227.72 88888.00 2015-12-20 16:41:14.250 354 12150.52 -218.22 54227.65 88888.00 2015-12-20 16:41:14.375 354 12150.35 -218.15 54227.60 88888.00 2015-12-20 16:41:14.500 354 12150.20 -218.10 54227.53 88888.00 2015-12-20 16:41:14.625 354 12150.02 -218.07 54227.40 88888.00 2015-12-20 16:41:14.750 354 12149.88 -218.07 54227.32 88888.00 2015-12-20 16:41:14.875 354 12149.75 -218.12 54227.25 88888.00 2015-12-20 16:41:15.000 354 12149.67 -218.20 54227.20 88888.00 2015-12-20 16:41:15.125 354 12149.58 -218.25 54227.15 88888.00 2015-12-20 16:41:15.250 354 12149.48 -218.35 54227.03 88888.00 2015-12-20 16:41:15.375 354 12149.50 -218.38 54226.95 88888.00 2015-12-20 16:41:15.500 354 12149.58 -218.43 54226.82 88888.00 2015-12-20 16:41:15.625 354 12149.62 -218.40 54226.78 88888.00 2015-12-20 16:41:15.750 354 12149.65 -218.32 54226.68 88888.00 2015-12-20 16:41:15.875 354 12149.62 -218.20 54226.57 88888.00 2015-12-20 16:41:16.000 354 12149.65 -218.03 54226.47 88888.00 2015-12-20 16:41:16.125 354 12149.65 -217.85 54226.40 88888.00 2015-12-20 16:41:16.250 354 12149.52 -217.60 54226.30 88888.00 2015-12-20 16:41:16.375 354 12149.50 -217.47 54226.20 88888.00 2015-12-20 16:41:16.500 354 12149.48 -217.32 54226.10 88888.00 2015-12-20 16:41:16.625 354 12149.40 -217.20 54226.03 88888.00 2015-12-20 16:41:16.750 354 12149.35 -217.00 54225.93 88888.00 2015-12-20 16:41:16.875 354 12149.27 -216.82 54225.80 88888.00 2015-12-20 16:41:17.000 354 12149.20 -216.72 54225.70 88888.00 2015-12-20 16:41:17.125 354 12149.15 -216.68 54225.62 88888.00 2015-12-20 16:41:17.250 354 12149.08 -216.57 54225.55 88888.00 2015-12-20 16:41:17.375 354 12149.00 -216.55 54225.50 88888.00 2015-12-20 16:41:17.500 354 12148.92 -216.50 54225.40 88888.00 2015-12-20 16:41:17.625 354 12148.88 -216.45 54225.28 88888.00 2015-12-20 16:41:17.750 354 12148.80 -216.45 54225.20 88888.00 2015-12-20 16:41:17.875 354 12148.70 -216.45 54225.10 88888.00 2015-12-20 16:41:18.000 354 12148.70 -216.45 54225.05 88888.00 2015-12-20 16:41:18.125 354 12148.75 -216.38 54224.97 88888.00 2015-12-20 16:41:18.250 354 12148.75 -216.32 54224.88 88888.00 2015-12-20 16:41:18.375 354 12148.75 -216.32 54224.82 88888.00 2015-12-20 16:41:18.500 354 12148.60 -216.28 54224.78 88888.00 2015-12-20 16:41:18.625 354 12148.48 -216.30 54224.70 88888.00 2015-12-20 16:41:18.750 354 12148.38 -216.32 54224.62 88888.00 2015-12-20 16:41:18.875 354 12148.23 -216.40 54224.57 88888.00 2015-12-20 16:41:19.000 354 12148.12 -216.57 54224.50 88888.00 2015-12-20 16:41:19.125 354 12147.98 -216.72 54224.47 88888.00 2015-12-20 16:41:19.250 354 12147.83 -216.90 54224.40 88888.00 2015-12-20 16:41:19.375 354 12147.77 -217.03 54224.35 88888.00 2015-12-20 16:41:19.500 354 12147.83 -217.20 54224.30 88888.00 2015-12-20 16:41:19.625 354 12147.83 -217.43 54224.25 88888.00 2015-12-20 16:41:19.750 354 12147.73 -217.62 54224.20 88888.00 2015-12-20 16:41:19.875 354 12147.67 -217.78 54224.15 88888.00 2015-12-20 16:41:20.000 354 12147.70 -218.00 54224.07 88888.00 2015-12-20 16:41:20.125 354 12147.80 -218.22 54224.03 88888.00 2015-12-20 16:41:20.250 354 12147.85 -218.50 54223.97 88888.00 2015-12-20 16:41:20.375 354 12147.90 -218.68 54223.93 88888.00 2015-12-20 16:41:20.500 354 12147.98 -218.88 54223.93 88888.00 2015-12-20 16:41:20.625 354 12148.10 -219.07 54223.93 88888.00 2015-12-20 16:41:20.750 354 12148.12 -219.28 54223.82 88888.00 2015-12-20 16:41:20.875 354 12148.15 -219.57 54223.80 88888.00 2015-12-20 16:41:21.000 354 12148.17 -219.78 54223.78 88888.00 2015-12-20 16:41:21.125 354 12148.17 -220.03 54223.75 88888.00 2015-12-20 16:41:21.250 354 12148.15 -220.30 54223.72 88888.00 2015-12-20 16:41:21.375 354 12148.15 -220.47 54223.68 88888.00 2015-12-20 16:41:21.500 354 12148.10 -220.70 54223.65 88888.00 2015-12-20 16:41:21.625 354 12148.23 -220.85 54223.60 88888.00 2015-12-20 16:41:21.750 354 12148.30 -221.03 54223.57 88888.00 2015-12-20 16:41:21.875 354 12148.35 -221.25 54223.53 88888.00 2015-12-20 16:41:22.000 354 12148.48 -221.38 54223.47 88888.00 2015-12-20 16:41:22.125 354 12148.62 -221.47 54223.45 88888.00 2015-12-20 16:41:22.250 354 12148.77 -221.62 54223.45 88888.00 2015-12-20 16:41:22.375 354 12149.00 -221.62 54223.43 88888.00 2015-12-20 16:41:22.500 354 12149.20 -221.57 54223.35 88888.00 2015-12-20 16:41:22.625 354 12149.25 -221.47 54223.32 88888.00 2015-12-20 16:41:22.750 354 12149.35 -221.43 54223.25 88888.00 2015-12-20 16:41:22.875 354 12149.50 -221.35 54223.22 88888.00 2015-12-20 16:41:23.000 354 12149.60 -221.28 54223.15 88888.00 2015-12-20 16:41:23.125 354 12149.65 -221.20 54223.15 88888.00 2015-12-20 16:41:23.250 354 12149.67 -221.12 54223.07 88888.00 2015-12-20 16:41:23.375 354 12149.75 -220.97 54223.03 88888.00 2015-12-20 16:41:23.500 354 12149.80 -220.85 54223.03 88888.00 2015-12-20 16:41:23.625 354 12149.88 -220.78 54222.97 88888.00 2015-12-20 16:41:23.750 354 12149.88 -220.57 54222.93 88888.00 2015-12-20 16:41:23.875 354 12149.92 -220.35 54222.85 88888.00 2015-12-20 16:41:24.000 354 12149.95 -220.12 54222.82 88888.00 2015-12-20 16:41:24.125 354 12150.00 -219.85 54222.80 88888.00 2015-12-20 16:41:24.250 354 12150.02 -219.55 54222.75 88888.00 2015-12-20 16:41:24.375 354 12149.95 -219.28 54222.70 88888.00 2015-12-20 16:41:24.500 354 12149.90 -219.05 54222.65 88888.00 2015-12-20 16:41:24.625 354 12149.92 -218.88 54222.60 88888.00 2015-12-20 16:41:24.750 354 12149.92 -218.75 54222.55 88888.00 2015-12-20 16:41:24.875 354 12149.95 -218.57 54222.53 88888.00 2015-12-20 16:41:25.000 354 12149.88 -218.45 54222.50 88888.00 2015-12-20 16:41:25.125 354 12149.83 -218.38 54222.45 88888.00 2015-12-20 16:41:25.250 354 12149.85 -218.35 54222.40 88888.00 2015-12-20 16:41:25.375 354 12149.90 -218.25 54222.38 88888.00 2015-12-20 16:41:25.500 354 12149.90 -218.10 54222.35 88888.00 2015-12-20 16:41:25.625 354 12149.88 -217.95 54222.32 88888.00 2015-12-20 16:41:25.750 354 12149.85 -217.78 54222.28 88888.00 2015-12-20 16:41:25.875 354 12149.85 -217.60 54222.18 88888.00 2015-12-20 16:41:26.000 354 12149.85 -217.35 54222.15 88888.00 2015-12-20 16:41:26.125 354 12149.90 -217.03 54222.12 88888.00 2015-12-20 16:41:26.250 354 12149.90 -216.80 54222.03 88888.00 2015-12-20 16:41:26.375 354 12149.88 -216.60 54222.03 88888.00 2015-12-20 16:41:26.500 354 12149.85 -216.38 54221.95 88888.00 2015-12-20 16:41:26.625 354 12149.80 -216.10 54221.90 88888.00 2015-12-20 16:41:26.750 354 12149.77 -215.90 54221.85 88888.00 2015-12-20 16:41:26.875 354 12149.75 -215.70 54221.80 88888.00 2015-12-20 16:41:27.000 354 12149.70 -215.53 54221.75 88888.00 2015-12-20 16:41:27.125 354 12149.67 -215.35 54221.72 88888.00 2015-12-20 16:41:27.250 354 12149.60 -215.28 54221.68 88888.00 2015-12-20 16:41:27.375 354 12149.58 -215.20 54221.65 88888.00 2015-12-20 16:41:27.500 354 12149.62 -215.15 54221.60 88888.00 2015-12-20 16:41:27.625 354 12149.70 -215.00 54221.57 88888.00 2015-12-20 16:41:27.750 354 12149.75 -214.78 54221.55 88888.00 2015-12-20 16:41:27.875 354 12149.77 -214.50 54221.47 88888.00 2015-12-20 16:41:28.000 354 12149.85 -214.22 54221.45 88888.00 2015-12-20 16:41:28.125 354 12149.90 -213.95 54221.40 88888.00 2015-12-20 16:41:28.250 354 12149.80 -213.57 54221.35 88888.00 2015-12-20 16:41:28.375 354 12149.80 -213.15 54221.32 88888.00 2015-12-20 16:41:28.500 354 12149.75 -212.68 54221.30 88888.00 2015-12-20 16:41:28.625 354 12149.62 -212.20 54221.28 88888.00 2015-12-20 16:41:28.750 354 12149.45 -211.80 54221.20 88888.00 2015-12-20 16:41:28.875 354 12149.17 -211.40 54221.20 88888.00 2015-12-20 16:41:29.000 354 12148.98 -211.05 54221.12 88888.00 2015-12-20 16:41:29.125 354 12148.67 -210.75 54221.15 88888.00 2015-12-20 16:41:29.250 354 12148.45 -210.50 54221.12 88888.00 2015-12-20 16:41:29.375 354 12148.27 -210.35 54221.07 88888.00 2015-12-20 16:41:29.500 354 12148.17 -210.20 54221.07 88888.00 2015-12-20 16:41:29.625 354 12148.02 -210.12 54221.05 88888.00 2015-12-20 16:41:29.750 354 12147.88 -210.07 54221.05 88888.00 2015-12-20 16:41:29.875 354 12147.67 -210.05 54221.00 88888.00 2015-12-20 16:41:30.000 354 12147.58 -210.07 54221.03 88888.00 2015-12-20 16:41:30.125 354 12147.48 -210.12 54221.03 88888.00 2015-12-20 16:41:30.250 354 12147.35 -210.18 54221.03 88888.00 2015-12-20 16:41:30.375 354 12147.23 -210.22 54221.03 88888.00 2015-12-20 16:41:30.500 354 12147.12 -210.30 54221.03 88888.00 2015-12-20 16:41:30.625 354 12147.10 -210.45 54221.00 88888.00 2015-12-20 16:41:30.750 354 12147.05 -210.57 54221.00 88888.00 2015-12-20 16:41:30.875 354 12147.10 -210.70 54221.00 88888.00 2015-12-20 16:41:31.000 354 12147.12 -210.78 54221.00 88888.00 2015-12-20 16:41:31.125 354 12147.10 -210.85 54221.03 88888.00 2015-12-20 16:41:31.250 354 12147.00 -210.95 54221.05 88888.00 2015-12-20 16:41:31.375 354 12146.90 -210.97 54221.05 88888.00 2015-12-20 16:41:31.500 354 12146.85 -211.00 54221.03 88888.00 2015-12-20 16:41:31.625 354 12146.80 -211.07 54221.03 88888.00 2015-12-20 16:41:31.750 354 12146.75 -211.12 54221.07 88888.00 2015-12-20 16:41:31.875 354 12146.67 -211.20 54221.10 88888.00 2015-12-20 16:41:32.000 354 12146.58 -211.28 54221.10 88888.00 2015-12-20 16:41:32.125 354 12146.42 -211.30 54221.07 88888.00 2015-12-20 16:41:32.250 354 12146.35 -211.32 54221.12 88888.00 2015-12-20 16:41:32.375 354 12146.33 -211.32 54221.15 88888.00 2015-12-20 16:41:32.500 354 12146.25 -211.35 54221.20 88888.00 2015-12-20 16:41:32.625 354 12146.20 -211.38 54221.22 88888.00 2015-12-20 16:41:32.750 354 12146.20 -211.38 54221.22 88888.00 2015-12-20 16:41:32.875 354 12146.15 -211.40 54221.22 88888.00 2015-12-20 16:41:33.000 354 12146.08 -211.47 54221.22 88888.00 2015-12-20 16:41:33.125 354 12145.98 -211.53 54221.25 88888.00 2015-12-20 16:41:33.250 354 12146.05 -211.62 54221.22 88888.00 2015-12-20 16:41:33.375 354 12146.08 -211.68 54221.20 88888.00 2015-12-20 16:41:33.500 354 12146.12 -211.72 54221.20 88888.00 2015-12-20 16:41:33.625 354 12146.23 -211.75 54221.22 88888.00 2015-12-20 16:41:33.750 354 12146.25 -211.85 54221.22 88888.00 2015-12-20 16:41:33.875 354 12146.27 -211.95 54221.22 88888.00 2015-12-20 16:41:34.000 354 12146.33 -211.97 54221.22 88888.00 2015-12-20 16:41:34.125 354 12146.40 -211.97 54221.22 88888.00 2015-12-20 16:41:34.250 354 12146.42 -211.97 54221.25 88888.00 2015-12-20 16:41:34.375 354 12146.38 -211.97 54221.25 88888.00 2015-12-20 16:41:34.500 354 12146.38 -212.00 54221.25 88888.00 2015-12-20 16:41:34.625 354 12146.38 -212.03 54221.22 88888.00 2015-12-20 16:41:34.750 354 12146.38 -212.00 54221.22 88888.00 2015-12-20 16:41:34.875 354 12146.40 -211.95 54221.22 88888.00 2015-12-20 16:41:35.000 354 12146.40 -211.93 54221.25 88888.00 2015-12-20 16:41:35.125 354 12146.35 -211.93 54221.25 88888.00 2015-12-20 16:41:35.250 354 12146.33 -211.95 54221.28 88888.00 2015-12-20 16:41:35.375 354 12146.27 -211.95 54221.25 88888.00 2015-12-20 16:41:35.500 354 12146.17 -212.00 54221.22 88888.00 2015-12-20 16:41:35.625 354 12146.17 -212.03 54221.25 88888.00 2015-12-20 16:41:35.750 354 12146.20 -212.05 54221.22 88888.00 2015-12-20 16:41:35.875 354 12146.10 -212.12 54221.20 88888.00 2015-12-20 16:41:36.000 354 12146.05 -212.18 54221.18 88888.00 2015-12-20 16:41:36.125 354 12146.02 -212.15 54221.15 88888.00 2015-12-20 16:41:36.250 354 12145.92 -212.15 54221.15 88888.00 2015-12-20 16:41:36.375 354 12145.90 -212.15 54221.10 88888.00 2015-12-20 16:41:36.500 354 12145.92 -212.05 54221.05 88888.00 2015-12-20 16:41:36.625 354 12145.92 -211.95 54221.00 88888.00 2015-12-20 16:41:36.750 354 12145.95 -211.82 54221.00 88888.00 2015-12-20 16:41:36.875 354 12145.98 -211.68 54220.95 88888.00 2015-12-20 16:41:37.000 354 12145.95 -211.50 54220.88 88888.00 2015-12-20 16:41:37.125 354 12145.88 -211.32 54220.82 88888.00 2015-12-20 16:41:37.250 354 12145.80 -211.12 54220.78 88888.00 2015-12-20 16:41:37.375 354 12145.83 -210.93 54220.75 88888.00 2015-12-20 16:41:37.500 354 12145.90 -210.60 54220.70 88888.00 2015-12-20 16:41:37.625 354 12145.88 -210.32 54220.57 88888.00 2015-12-20 16:41:37.750 354 12145.88 -210.03 54220.50 88888.00 2015-12-20 16:41:37.875 354 12145.85 -209.80 54220.43 88888.00 2015-12-20 16:41:38.000 354 12145.83 -209.57 54220.40 88888.00 2015-12-20 16:41:38.125 354 12145.77 -209.35 54220.32 88888.00 2015-12-20 16:41:38.250 354 12145.77 -209.10 54220.22 88888.00 2015-12-20 16:41:38.375 354 12145.73 -208.88 54220.18 88888.00 2015-12-20 16:41:38.500 354 12145.65 -208.60 54220.07 88888.00 2015-12-20 16:41:38.625 354 12145.55 -208.30 54220.03 88888.00 2015-12-20 16:41:38.750 354 12145.42 -207.97 54219.95 88888.00 2015-12-20 16:41:38.875 354 12145.25 -207.65 54219.90 88888.00 2015-12-20 16:41:39.000 354 12145.08 -207.30 54219.80 88888.00 2015-12-20 16:41:39.125 354 12144.98 -206.95 54219.72 88888.00 2015-12-20 16:41:39.250 354 12144.77 -206.60 54219.68 88888.00 2015-12-20 16:41:39.375 354 12144.60 -206.30 54219.62 88888.00 2015-12-20 16:41:39.500 354 12144.40 -205.93 54219.55 88888.00 2015-12-20 16:41:39.625 354 12144.23 -205.57 54219.45 88888.00 2015-12-20 16:41:39.750 354 12144.02 -205.22 54219.35 88888.00 2015-12-20 16:41:39.875 354 12143.77 -204.85 54219.28 88888.00 2015-12-20 16:41:40.000 354 12143.58 -204.53 54219.20 88888.00 2015-12-20 16:41:40.125 354 12143.33 -204.15 54219.15 88888.00 2015-12-20 16:41:40.250 354 12143.12 -203.75 54219.03 88888.00 2015-12-20 16:41:40.375 354 12142.98 -203.47 54218.95 88888.00 2015-12-20 16:41:40.500 354 12142.88 -203.12 54218.82 88888.00 2015-12-20 16:41:40.625 354 12142.75 -202.80 54218.75 88888.00 2015-12-20 16:41:40.750 354 12142.65 -202.47 54218.65 88888.00 2015-12-20 16:41:40.875 354 12142.62 -202.18 54218.50 88888.00 2015-12-20 16:41:41.000 354 12142.52 -201.88 54218.40 88888.00 2015-12-20 16:41:41.125 354 12142.40 -201.55 54218.32 88888.00 2015-12-20 16:41:41.250 354 12142.27 -201.18 54218.28 88888.00 2015-12-20 16:41:41.375 354 12142.23 -200.93 54218.20 88888.00 2015-12-20 16:41:41.500 354 12142.12 -200.75 54218.07 88888.00 2015-12-20 16:41:41.625 354 12142.05 -200.53 54218.00 88888.00 2015-12-20 16:41:41.750 354 12141.95 -200.38 54217.90 88888.00 2015-12-20 16:41:41.875 354 12141.77 -200.28 54217.85 88888.00 2015-12-20 16:41:42.000 354 12141.60 -200.25 54217.78 88888.00 2015-12-20 16:41:42.125 354 12141.45 -200.25 54217.70 88888.00 2015-12-20 16:41:42.250 354 12141.30 -200.30 54217.68 88888.00 2015-12-20 16:41:42.375 354 12141.20 -200.30 54217.62 88888.00 2015-12-20 16:41:42.500 354 12141.12 -200.32 54217.60 88888.00 2015-12-20 16:41:42.625 354 12141.00 -200.40 54217.55 88888.00 2015-12-20 16:41:42.750 354 12140.90 -200.53 54217.50 88888.00 2015-12-20 16:41:42.875 354 12140.83 -200.68 54217.50 88888.00 2015-12-20 16:41:43.000 354 12140.73 -200.80 54217.45 88888.00 2015-12-20 16:41:43.125 354 12140.52 -200.93 54217.45 88888.00 2015-12-20 16:41:43.250 354 12140.40 -201.12 54217.43 88888.00 2015-12-20 16:41:43.375 354 12140.33 -201.32 54217.43 88888.00 2015-12-20 16:41:43.500 354 12140.27 -201.53 54217.43 88888.00 2015-12-20 16:41:43.625 354 12140.20 -201.72 54217.43 88888.00 2015-12-20 16:41:43.750 354 12140.05 -201.93 54217.40 88888.00 2015-12-20 16:41:43.875 354 12140.02 -202.15 54217.40 88888.00 2015-12-20 16:41:44.000 354 12139.95 -202.35 54217.35 88888.00 2015-12-20 16:41:44.125 354 12139.88 -202.43 54217.35 88888.00 2015-12-20 16:41:44.250 354 12139.80 -202.53 54217.32 88888.00 2015-12-20 16:41:44.375 354 12139.67 -202.60 54217.38 88888.00 2015-12-20 16:41:44.500 354 12139.48 -202.70 54217.38 88888.00 2015-12-20 16:41:44.625 354 12139.30 -202.82 54217.40 88888.00 2015-12-20 16:41:44.750 354 12139.17 -202.95 54217.40 88888.00 2015-12-20 16:41:44.875 354 12138.95 -203.10 54217.45 88888.00 2015-12-20 16:41:45.000 354 12138.75 -203.28 54217.47 88888.00 2015-12-20 16:41:45.125 354 12138.55 -203.43 54217.47 88888.00 2015-12-20 16:41:45.250 354 12138.40 -203.60 54217.53 88888.00 2015-12-20 16:41:45.375 354 12138.25 -203.80 54217.55 88888.00 2015-12-20 16:41:45.500 354 12138.00 -203.93 54217.55 88888.00 2015-12-20 16:41:45.625 354 12137.80 -204.00 54217.57 88888.00 2015-12-20 16:41:45.750 354 12137.73 -204.10 54217.57 88888.00 2015-12-20 16:41:45.875 354 12137.60 -204.22 54217.60 88888.00 2015-12-20 16:41:46.000 354 12137.48 -204.32 54217.60 88888.00 2015-12-20 16:41:46.125 354 12137.40 -204.45 54217.60 88888.00 2015-12-20 16:41:46.250 354 12137.30 -204.57 54217.60 88888.00 2015-12-20 16:41:46.375 354 12137.25 -204.68 54217.57 88888.00 2015-12-20 16:41:46.500 354 12137.27 -204.80 54217.57 88888.00 2015-12-20 16:41:46.625 354 12137.30 -204.97 54217.55 88888.00 2015-12-20 16:41:46.750 354 12137.35 -205.20 54217.53 88888.00 2015-12-20 16:41:46.875 354 12137.45 -205.30 54217.47 88888.00 2015-12-20 16:41:47.000 354 12137.60 -205.40 54217.47 88888.00 2015-12-20 16:41:47.125 354 12137.65 -205.45 54217.43 88888.00 2015-12-20 16:41:47.250 354 12137.62 -205.57 54217.38 88888.00 2015-12-20 16:41:47.375 354 12137.73 -205.65 54217.35 88888.00 2015-12-20 16:41:47.500 354 12137.83 -205.75 54217.28 88888.00 2015-12-20 16:41:47.625 354 12138.08 -205.85 54217.28 88888.00 2015-12-20 16:41:47.750 354 12138.30 -205.97 54217.25 88888.00 2015-12-20 16:41:47.875 354 12138.45 -206.07 54217.20 88888.00 2015-12-20 16:41:48.000 354 12138.60 -206.25 54217.15 88888.00 2015-12-20 16:41:48.125 354 12138.80 -206.38 54217.07 88888.00 2015-12-20 16:41:48.250 354 12138.88 -206.50 54217.03 88888.00 2015-12-20 16:41:48.375 354 12138.98 -206.60 54216.97 88888.00 2015-12-20 16:41:48.500 354 12139.15 -206.70 54216.93 88888.00 2015-12-20 16:41:48.625 354 12139.33 -206.78 54216.82 88888.00 2015-12-20 16:41:48.750 354 12139.45 -206.90 54216.78 88888.00 2015-12-20 16:41:48.875 354 12139.62 -207.07 54216.75 88888.00 2015-12-20 16:41:49.000 354 12139.83 -207.18 54216.68 88888.00 2015-12-20 16:41:49.125 354 12139.98 -207.25 54216.65 88888.00 2015-12-20 16:41:49.250 354 12140.08 -207.32 54216.57 88888.00 2015-12-20 16:41:49.375 354 12140.20 -207.35 54216.53 88888.00 2015-12-20 16:41:49.500 354 12140.23 -207.35 54216.47 88888.00 2015-12-20 16:41:49.625 354 12140.20 -207.38 54216.40 88888.00 2015-12-20 16:41:49.750 354 12140.30 -207.43 54216.32 88888.00 2015-12-20 16:41:49.875 354 12140.42 -207.43 54216.32 88888.00 2015-12-20 16:41:50.000 354 12140.48 -207.43 54216.30 88888.00 2015-12-20 16:41:50.125 354 12140.45 -207.43 54216.28 88888.00 2015-12-20 16:41:50.250 354 12140.48 -207.43 54216.25 88888.00 2015-12-20 16:41:50.375 354 12140.45 -207.45 54216.20 88888.00 2015-12-20 16:41:50.500 354 12140.45 -207.45 54216.18 88888.00 2015-12-20 16:41:50.625 354 12140.48 -207.50 54216.18 88888.00 2015-12-20 16:41:50.750 354 12140.45 -207.50 54216.18 88888.00 2015-12-20 16:41:50.875 354 12140.38 -207.57 54216.18 88888.00 2015-12-20 16:41:51.000 354 12140.35 -207.62 54216.15 88888.00 2015-12-20 16:41:51.125 354 12140.40 -207.72 54216.15 88888.00 2015-12-20 16:41:51.250 354 12140.33 -207.85 54216.18 88888.00 2015-12-20 16:41:51.375 354 12140.35 -207.95 54216.18 88888.00 2015-12-20 16:41:51.500 354 12140.33 -208.07 54216.20 88888.00 2015-12-20 16:41:51.625 354 12140.23 -208.25 54216.25 88888.00 2015-12-20 16:41:51.750 354 12140.02 -208.43 54216.28 88888.00 2015-12-20 16:41:51.875 354 12139.90 -208.65 54216.30 88888.00 2015-12-20 16:41:52.000 354 12139.75 -208.85 54216.32 88888.00 2015-12-20 16:41:52.125 354 12139.58 -209.12 54216.38 88888.00 2015-12-20 16:41:52.250 354 12139.40 -209.43 54216.45 88888.00 2015-12-20 16:41:52.375 354 12139.33 -209.65 54216.50 88888.00 2015-12-20 16:41:52.500 354 12139.20 -209.85 54216.53 88888.00 2015-12-20 16:41:52.625 354 12139.08 -210.10 54216.55 88888.00 2015-12-20 16:41:52.750 354 12139.05 -210.40 54216.57 88888.00 2015-12-20 16:41:52.875 354 12139.08 -210.72 54216.62 88888.00 2015-12-20 16:41:53.000 354 12138.92 -211.03 54216.65 88888.00 2015-12-20 16:41:53.125 354 12138.83 -211.30 54216.68 88888.00 2015-12-20 16:41:53.250 354 12138.85 -211.72 54216.68 88888.00 2015-12-20 16:41:53.375 354 12138.88 -211.95 54216.70 88888.00 2015-12-20 16:41:53.500 354 12138.88 -212.25 54216.75 88888.00 2015-12-20 16:41:53.625 354 12138.98 -212.55 54216.75 88888.00 2015-12-20 16:41:53.750 354 12139.00 -212.80 54216.78 88888.00 2015-12-20 16:41:53.875 354 12138.95 -212.97 54216.78 88888.00 2015-12-20 16:41:54.000 354 12138.92 -213.20 54216.78 88888.00 2015-12-20 16:41:54.125 354 12138.95 -213.30 54216.78 88888.00 2015-12-20 16:41:54.250 354 12138.92 -213.38 54216.80 88888.00 2015-12-20 16:41:54.375 354 12138.88 -213.38 54216.80 88888.00 2015-12-20 16:41:54.500 354 12138.77 -213.38 54216.78 88888.00 2015-12-20 16:41:54.625 354 12138.70 -213.32 54216.78 88888.00 2015-12-20 16:41:54.750 354 12138.60 -213.20 54216.75 88888.00 2015-12-20 16:41:54.875 354 12138.42 -212.93 54216.72 88888.00 2015-12-20 16:41:55.000 354 12138.12 -212.70 54216.75 88888.00 2015-12-20 16:41:55.125 354 12137.85 -212.45 54216.72 88888.00 2015-12-20 16:41:55.250 354 12137.58 -212.10 54216.72 88888.00 2015-12-20 16:41:55.375 354 12137.33 -211.82 54216.72 88888.00 2015-12-20 16:41:55.500 354 12137.00 -211.53 54216.68 88888.00 2015-12-20 16:41:55.625 354 12136.70 -211.22 54216.62 88888.00 2015-12-20 16:41:55.750 354 12136.45 -210.97 54216.62 88888.00 2015-12-20 16:41:55.875 354 12136.30 -210.70 54216.55 88888.00 2015-12-20 16:41:56.000 354 12136.12 -210.47 54216.47 88888.00 2015-12-20 16:41:56.125 354 12135.92 -210.22 54216.45 88888.00 2015-12-20 16:41:56.250 354 12135.77 -209.95 54216.38 88888.00 2015-12-20 16:41:56.375 354 12135.65 -209.78 54216.28 88888.00 2015-12-20 16:41:56.500 354 12135.62 -209.57 54216.20 88888.00 2015-12-20 16:41:56.625 354 12135.52 -209.40 54216.15 88888.00 2015-12-20 16:41:56.750 354 12135.42 -209.18 54216.03 88888.00 2015-12-20 16:41:56.875 354 12135.35 -208.93 54215.95 88888.00 2015-12-20 16:41:57.000 354 12135.30 -208.72 54215.82 88888.00 2015-12-20 16:41:57.125 354 12135.20 -208.50 54215.72 88888.00 2015-12-20 16:41:57.250 354 12135.05 -208.35 54215.65 88888.00 2015-12-20 16:41:57.375 354 12134.95 -208.15 54215.60 88888.00 2015-12-20 16:41:57.500 354 12134.83 -207.93 54215.53 88888.00 2015-12-20 16:41:57.625 354 12134.80 -207.68 54215.45 88888.00 2015-12-20 16:41:57.750 354 12134.73 -207.43 54215.35 88888.00 2015-12-20 16:41:57.875 354 12134.65 -207.18 54215.28 88888.00 2015-12-20 16:41:58.000 354 12134.58 -206.90 54215.18 88888.00 2015-12-20 16:41:58.125 354 12134.45 -206.68 54215.07 88888.00 2015-12-20 16:41:58.250 354 12134.35 -206.43 54214.97 88888.00 2015-12-20 16:41:58.375 354 12134.35 -206.20 54214.90 88888.00 2015-12-20 16:41:58.500 354 12134.23 -206.00 54214.82 88888.00 2015-12-20 16:41:58.625 354 12134.02 -205.85 54214.78 88888.00 2015-12-20 16:41:58.750 354 12133.88 -205.68 54214.70 88888.00 2015-12-20 16:41:58.875 354 12133.80 -205.53 54214.62 88888.00 2015-12-20 16:41:59.000 354 12133.73 -205.40 54214.57 88888.00 2015-12-20 16:41:59.125 354 12133.62 -205.32 54214.53 88888.00 2015-12-20 16:41:59.250 354 12133.52 -205.20 54214.47 88888.00 2015-12-20 16:41:59.375 354 12133.40 -205.07 54214.43 88888.00 2015-12-20 16:41:59.500 354 12133.20 -204.93 54214.38 88888.00 2015-12-20 16:41:59.625 354 12133.02 -204.82 54214.32 88888.00 2015-12-20 16:41:59.750 354 12132.90 -204.68 54214.28 88888.00 2015-12-20 16:41:59.875 354 12132.73 -204.43 54214.20 88888.00 2015-12-20 16:42:00.000 354 12132.52 -204.07 54214.10 88888.00 2015-12-20 16:42:00.125 354 12132.30 -203.62 54214.07 88888.00 2015-12-20 16:42:00.250 354 12132.02 -203.12 54214.00 88888.00 2015-12-20 16:42:00.375 354 12131.90 -202.72 54213.93 88888.00 2015-12-20 16:42:00.500 354 12131.70 -202.22 54213.88 88888.00 2015-12-20 16:42:00.625 354 12131.42 -201.68 54213.80 88888.00 2015-12-20 16:42:00.750 354 12131.10 -201.12 54213.70 88888.00 2015-12-20 16:42:00.875 354 12130.80 -200.68 54213.62 88888.00 2015-12-20 16:42:01.000 354 12130.65 -200.28 54213.57 88888.00 2015-12-20 16:42:01.125 354 12130.48 -199.90 54213.50 88888.00 2015-12-20 16:42:01.250 354 12130.23 -199.57 54213.43 88888.00 2015-12-20 16:42:01.375 354 12130.10 -199.32 54213.35 88888.00 2015-12-20 16:42:01.500 354 12130.00 -199.15 54213.32 88888.00 2015-12-20 16:42:01.625 354 12129.75 -198.93 54213.28 88888.00 2015-12-20 16:42:01.750 354 12129.55 -198.78 54213.20 88888.00 2015-12-20 16:42:01.875 354 12129.38 -198.70 54213.18 88888.00 2015-12-20 16:42:02.000 354 12129.23 -198.68 54213.12 88888.00 2015-12-20 16:42:02.125 354 12129.10 -198.72 54213.10 88888.00 2015-12-20 16:42:02.250 354 12129.08 -198.78 54213.07 88888.00 2015-12-20 16:42:02.375 354 12129.02 -198.82 54213.05 88888.00 2015-12-20 16:42:02.500 354 12128.90 -198.88 54213.03 88888.00 2015-12-20 16:42:02.625 354 12128.75 -198.90 54213.00 88888.00 2015-12-20 16:42:02.750 354 12128.70 -198.95 54212.97 88888.00 2015-12-20 16:42:02.875 354 12128.58 -199.00 54212.95 88888.00 2015-12-20 16:42:03.000 354 12128.50 -199.07 54212.88 88888.00 2015-12-20 16:42:03.125 354 12128.42 -199.15 54212.88 88888.00 2015-12-20 16:42:03.250 354 12128.27 -199.30 54212.90 88888.00 2015-12-20 16:42:03.375 354 12128.30 -199.43 54212.85 88888.00 2015-12-20 16:42:03.500 354 12128.27 -199.72 54212.82 88888.00 2015-12-20 16:42:03.625 354 12128.23 -200.05 54212.80 88888.00 2015-12-20 16:42:03.750 354 12128.12 -200.32 54212.80 88888.00 2015-12-20 16:42:03.875 354 12128.08 -200.57 54212.80 88888.00 2015-12-20 16:42:04.000 354 12128.10 -200.85 54212.75 88888.00 2015-12-20 16:42:04.125 354 12128.08 -201.12 54212.72 88888.00 2015-12-20 16:42:04.250 354 12128.08 -201.43 54212.72 88888.00 2015-12-20 16:42:04.375 354 12128.10 -201.62 54212.70 88888.00 2015-12-20 16:42:04.500 354 12128.20 -201.85 54212.68 88888.00 2015-12-20 16:42:04.625 354 12128.35 -202.10 54212.62 88888.00 2015-12-20 16:42:04.750 354 12128.50 -202.30 54212.57 88888.00 2015-12-20 16:42:04.875 354 12128.67 -202.53 54212.45 88888.00 2015-12-20 16:42:05.000 354 12128.88 -202.80 54212.40 88888.00 2015-12-20 16:42:05.125 354 12129.12 -203.03 54212.35 88888.00 2015-12-20 16:42:05.250 354 12129.38 -203.28 54212.28 88888.00 2015-12-20 16:42:05.375 354 12129.62 -203.45 54212.25 88888.00 2015-12-20 16:42:05.500 354 12129.80 -203.62 54212.22 88888.00 2015-12-20 16:42:05.625 354 12129.90 -203.80 54212.18 88888.00 2015-12-20 16:42:05.750 354 12130.02 -204.03 54212.12 88888.00 2015-12-20 16:42:05.875 354 12130.15 -204.18 54212.07 88888.00 2015-12-20 16:42:06.000 354 12130.27 -204.35 54212.05 88888.00 2015-12-20 16:42:06.125 354 12130.33 -204.57 54212.00 88888.00 2015-12-20 16:42:06.250 354 12130.50 -204.82 54211.95 88888.00 2015-12-20 16:42:06.375 354 12130.80 -205.00 54211.90 88888.00 2015-12-20 16:42:06.500 354 12131.08 -205.18 54211.82 88888.00 2015-12-20 16:42:06.625 354 12131.33 -205.30 54211.75 88888.00 2015-12-20 16:42:06.750 354 12131.62 -205.45 54211.70 88888.00 2015-12-20 16:42:06.875 354 12131.85 -205.65 54211.65 88888.00 2015-12-20 16:42:07.000 354 12132.08 -205.90 54211.57 88888.00 2015-12-20 16:42:07.125 354 12132.33 -206.18 54211.55 88888.00 2015-12-20 16:42:07.250 354 12132.60 -206.50 54211.53 88888.00 2015-12-20 16:42:07.375 354 12132.77 -206.80 54211.50 88888.00 2015-12-20 16:42:07.500 354 12132.95 -207.12 54211.45 88888.00 2015-12-20 16:42:07.625 354 12133.15 -207.40 54211.43 88888.00 2015-12-20 16:42:07.750 354 12133.38 -207.62 54211.40 88888.00 2015-12-20 16:42:07.875 354 12133.58 -207.85 54211.38 88888.00 2015-12-20 16:42:08.000 354 12133.73 -208.03 54211.32 88888.00 2015-12-20 16:42:08.125 354 12133.88 -208.15 54211.30 88888.00 2015-12-20 16:42:08.250 354 12133.98 -208.18 54211.28 88888.00 2015-12-20 16:42:08.375 354 12134.02 -208.07 54211.28 88888.00 2015-12-20 16:42:08.500 354 12134.12 -208.00 54211.25 88888.00 2015-12-20 16:42:08.625 354 12134.17 -207.95 54211.20 88888.00 2015-12-20 16:42:08.750 354 12134.10 -207.85 54211.20 88888.00 2015-12-20 16:42:08.875 354 12134.15 -207.60 54211.20 88888.00 2015-12-20 16:42:09.000 354 12134.20 -207.32 54211.18 88888.00 2015-12-20 16:42:09.125 354 12134.25 -207.03 54211.15 88888.00 2015-12-20 16:42:09.250 354 12134.27 -206.70 54211.15 88888.00 2015-12-20 16:42:09.375 354 12134.23 -206.40 54211.15 88888.00 2015-12-20 16:42:09.500 354 12134.08 -206.12 54211.15 88888.00 2015-12-20 16:42:09.625 354 12133.95 -205.88 54211.18 88888.00 2015-12-20 16:42:09.750 354 12133.85 -205.62 54211.20 88888.00 2015-12-20 16:42:09.875 354 12133.67 -205.38 54211.22 88888.00 2015-12-20 16:42:10.000 354 12133.55 -205.22 54211.22 88888.00 2015-12-20 16:42:10.125 354 12133.42 -205.15 54211.25 88888.00 2015-12-20 16:42:10.250 354 12133.30 -205.05 54211.28 88888.00 2015-12-20 16:42:10.375 354 12133.30 -204.97 54211.32 88888.00 2015-12-20 16:42:10.500 354 12133.23 -204.82 54211.32 88888.00 2015-12-20 16:42:10.625 354 12133.12 -204.70 54211.38 88888.00 2015-12-20 16:42:10.750 354 12133.08 -204.60 54211.40 88888.00 2015-12-20 16:42:10.875 354 12133.10 -204.57 54211.43 88888.00 2015-12-20 16:42:11.000 354 12133.17 -204.65 54211.47 88888.00 2015-12-20 16:42:11.125 354 12133.20 -204.70 54211.53 88888.00 2015-12-20 16:42:11.250 354 12133.20 -204.80 54211.53 88888.00 2015-12-20 16:42:11.375 354 12133.23 -204.88 54211.55 88888.00 2015-12-20 16:42:11.500 354 12133.23 -204.90 54211.57 88888.00 2015-12-20 16:42:11.625 354 12133.23 -204.95 54211.62 88888.00 2015-12-20 16:42:11.750 354 12133.12 -205.07 54211.65 88888.00 2015-12-20 16:42:11.875 354 12133.02 -205.20 54211.68 88888.00 2015-12-20 16:42:12.000 354 12132.90 -205.28 54211.68 88888.00 2015-12-20 16:42:12.125 354 12132.83 -205.38 54211.75 88888.00 2015-12-20 16:42:12.250 354 12132.70 -205.45 54211.80 88888.00 2015-12-20 16:42:12.375 354 12132.73 -205.47 54211.82 88888.00 2015-12-20 16:42:12.500 354 12132.67 -205.57 54211.85 88888.00 2015-12-20 16:42:12.625 354 12132.60 -205.68 54211.88 88888.00 2015-12-20 16:42:12.750 354 12132.65 -205.82 54211.88 88888.00 2015-12-20 16:42:12.875 354 12132.73 -205.97 54211.90 88888.00 2015-12-20 16:42:13.000 354 12132.77 -206.10 54211.90 88888.00 2015-12-20 16:42:13.125 354 12132.80 -206.28 54211.95 88888.00 2015-12-20 16:42:13.250 354 12132.90 -206.50 54212.00 88888.00 2015-12-20 16:42:13.375 354 12132.98 -206.57 54212.00 88888.00 2015-12-20 16:42:13.500 354 12133.08 -206.62 54212.00 88888.00 2015-12-20 16:42:13.625 354 12133.23 -206.70 54212.03 88888.00 2015-12-20 16:42:13.750 354 12133.27 -206.78 54212.05 88888.00 2015-12-20 16:42:13.875 354 12133.33 -206.82 54212.07 88888.00 2015-12-20 16:42:14.000 354 12133.45 -206.82 54212.10 88888.00 2015-12-20 16:42:14.125 354 12133.55 -206.80 54212.15 88888.00 2015-12-20 16:42:14.250 354 12133.60 -206.88 54212.15 88888.00 2015-12-20 16:42:14.375 354 12133.70 -206.93 54212.15 88888.00 2015-12-20 16:42:14.500 354 12133.83 -206.97 54212.15 88888.00 2015-12-20 16:42:14.625 354 12133.95 -207.07 54212.15 88888.00 2015-12-20 16:42:14.750 354 12134.08 -207.20 54212.18 88888.00 2015-12-20 16:42:14.875 354 12134.30 -207.22 54212.15 88888.00 2015-12-20 16:42:15.000 354 12134.42 -207.32 54212.15 88888.00 2015-12-20 16:42:15.125 354 12134.55 -207.38 54212.20 88888.00 2015-12-20 16:42:15.250 354 12134.65 -207.45 54212.20 88888.00 2015-12-20 16:42:15.375 354 12134.80 -207.45 54212.22 88888.00 2015-12-20 16:42:15.500 354 12134.92 -207.47 54212.20 88888.00 2015-12-20 16:42:15.625 354 12134.98 -207.50 54212.18 88888.00 2015-12-20 16:42:15.750 354 12135.00 -207.53 54212.15 88888.00 2015-12-20 16:42:15.875 354 12135.12 -207.55 54212.18 88888.00 2015-12-20 16:42:16.000 354 12135.23 -207.55 54212.15 88888.00 2015-12-20 16:42:16.125 354 12135.30 -207.57 54212.18 88888.00 2015-12-20 16:42:16.250 354 12135.35 -207.57 54212.18 88888.00 2015-12-20 16:42:16.375 354 12135.45 -207.53 54212.15 88888.00 2015-12-20 16:42:16.500 354 12135.48 -207.45 54212.12 88888.00 2015-12-20 16:42:16.625 354 12135.48 -207.38 54212.12 88888.00 2015-12-20 16:42:16.750 354 12135.45 -207.25 54212.10 88888.00 2015-12-20 16:42:16.875 354 12135.50 -207.15 54212.07 88888.00 2015-12-20 16:42:17.000 354 12135.52 -207.00 54212.05 88888.00 2015-12-20 16:42:17.125 354 12135.58 -206.85 54212.05 88888.00 2015-12-20 16:42:17.250 354 12135.50 -206.68 54212.07 88888.00 2015-12-20 16:42:17.375 354 12135.48 -206.50 54212.03 88888.00 2015-12-20 16:42:17.500 354 12135.45 -206.32 54212.00 88888.00 2015-12-20 16:42:17.625 354 12135.33 -206.12 54212.00 88888.00 2015-12-20 16:42:17.750 354 12135.27 -205.95 54211.97 88888.00 2015-12-20 16:42:17.875 354 12135.17 -205.80 54211.95 88888.00 2015-12-20 16:42:18.000 354 12135.12 -205.62 54211.95 88888.00 2015-12-20 16:42:18.125 354 12135.02 -205.47 54211.93 88888.00 2015-12-20 16:42:18.250 354 12134.95 -205.45 54211.93 88888.00 2015-12-20 16:42:18.375 354 12134.88 -205.45 54211.90 88888.00 2015-12-20 16:42:18.500 354 12134.77 -205.47 54211.90 88888.00 2015-12-20 16:42:18.625 354 12134.67 -205.55 54211.93 88888.00 2015-12-20 16:42:18.750 354 12134.55 -205.65 54211.95 88888.00 2015-12-20 16:42:18.875 354 12134.48 -205.88 54211.95 88888.00 2015-12-20 16:42:19.000 354 12134.42 -206.15 54211.97 88888.00 2015-12-20 16:42:19.125 354 12134.33 -206.40 54211.97 88888.00 2015-12-20 16:42:19.250 354 12134.27 -206.62 54212.00 88888.00 2015-12-20 16:42:19.375 354 12134.38 -206.78 54212.00 88888.00 2015-12-20 16:42:19.500 354 12134.45 -206.90 54211.97 88888.00 2015-12-20 16:42:19.625 354 12134.50 -207.05 54211.95 88888.00 2015-12-20 16:42:19.750 354 12134.52 -207.15 54211.95 88888.00 2015-12-20 16:42:19.875 354 12134.55 -207.28 54211.95 88888.00 2015-12-20 16:42:20.000 354 12134.58 -207.38 54211.95 88888.00 2015-12-20 16:42:20.125 354 12134.60 -207.40 54211.93 88888.00 2015-12-20 16:42:20.250 354 12134.60 -207.45 54211.88 88888.00 2015-12-20 16:42:20.375 354 12134.65 -207.40 54211.85 88888.00 2015-12-20 16:42:20.500 354 12134.80 -207.30 54211.80 88888.00 2015-12-20 16:42:20.625 354 12134.95 -207.25 54211.75 88888.00 2015-12-20 16:42:20.750 354 12135.02 -207.18 54211.70 88888.00 2015-12-20 16:42:20.875 354 12135.02 -206.97 54211.65 88888.00 2015-12-20 16:42:21.000 354 12135.08 -206.75 54211.60 88888.00 2015-12-20 16:42:21.125 354 12135.10 -206.55 54211.55 88888.00 2015-12-20 16:42:21.250 354 12135.12 -206.35 54211.47 88888.00 2015-12-20 16:42:21.375 354 12135.17 -206.22 54211.45 88888.00 2015-12-20 16:42:21.500 354 12135.20 -206.12 54211.38 88888.00 2015-12-20 16:42:21.625 354 12135.20 -206.07 54211.30 88888.00 2015-12-20 16:42:21.750 354 12135.17 -206.03 54211.28 88888.00 2015-12-20 16:42:21.875 354 12135.15 -206.07 54211.25 88888.00 2015-12-20 16:42:22.000 354 12135.12 -206.18 54211.22 88888.00 2015-12-20 16:42:22.125 354 12135.17 -206.28 54211.20 88888.00 2015-12-20 16:42:22.250 354 12135.17 -206.53 54211.18 88888.00 2015-12-20 16:42:22.375 354 12135.15 -206.75 54211.12 88888.00 2015-12-20 16:42:22.500 354 12135.15 -207.10 54211.10 88888.00 2015-12-20 16:42:22.625 354 12135.17 -207.47 54211.07 88888.00 2015-12-20 16:42:22.750 354 12135.27 -207.82 54211.05 88888.00 2015-12-20 16:42:22.875 354 12135.30 -208.15 54211.03 88888.00 2015-12-20 16:42:23.000 354 12135.45 -208.50 54210.95 88888.00 2015-12-20 16:42:23.125 354 12135.62 -208.82 54210.93 88888.00 2015-12-20 16:42:23.250 354 12135.90 -209.20 54210.88 88888.00 2015-12-20 16:42:23.375 354 12136.12 -209.40 54210.82 88888.00 2015-12-20 16:42:23.500 354 12136.38 -209.72 54210.80 88888.00 2015-12-20 16:42:23.625 354 12136.50 -210.05 54210.78 88888.00 2015-12-20 16:42:23.750 354 12136.70 -210.38 54210.72 88888.00 2015-12-20 16:42:23.875 354 12136.95 -210.68 54210.68 88888.00 2015-12-20 16:42:24.000 354 12137.23 -211.05 54210.62 88888.00 2015-12-20 16:42:24.125 354 12137.58 -211.43 54210.62 88888.00 2015-12-20 16:42:24.250 354 12137.90 -211.82 54210.55 88888.00 2015-12-20 16:42:24.375 354 12138.15 -212.00 54210.47 88888.00 2015-12-20 16:42:24.500 354 12138.48 -212.20 54210.38 88888.00 2015-12-20 16:42:24.625 354 12138.80 -212.35 54210.32 88888.00 2015-12-20 16:42:24.750 354 12139.12 -212.38 54210.28 88888.00 2015-12-20 16:42:24.875 354 12139.27 -212.38 54210.20 88888.00 2015-12-20 16:42:25.000 354 12139.45 -212.32 54210.12 88888.00 2015-12-20 16:42:25.125 354 12139.62 -212.20 54210.07 88888.00 2015-12-20 16:42:25.250 354 12139.75 -212.12 54210.03 88888.00 2015-12-20 16:42:25.375 354 12139.92 -212.03 54209.97 88888.00 2015-12-20 16:42:25.500 354 12139.95 -211.95 54209.93 88888.00 2015-12-20 16:42:25.625 354 12140.00 -211.93 54209.82 88888.00 2015-12-20 16:42:25.750 354 12140.05 -211.93 54209.78 88888.00 2015-12-20 16:42:25.875 354 12140.23 -211.95 54209.68 88888.00 2015-12-20 16:42:26.000 354 12140.42 -211.95 54209.60 88888.00 2015-12-20 16:42:26.125 354 12140.70 -211.97 54209.55 88888.00 2015-12-20 16:42:26.250 354 12140.88 -212.07 54209.45 88888.00 2015-12-20 16:42:26.375 354 12141.17 -212.15 54209.38 88888.00 2015-12-20 16:42:26.500 354 12141.42 -212.30 54209.28 88888.00 2015-12-20 16:42:26.625 354 12141.65 -212.50 54209.20 88888.00 2015-12-20 16:42:26.750 354 12141.90 -212.68 54209.12 88888.00 2015-12-20 16:42:26.875 354 12142.15 -212.88 54209.05 88888.00 2015-12-20 16:42:27.000 354 12142.40 -213.12 54208.97 88888.00 2015-12-20 16:42:27.125 354 12142.67 -213.25 54208.90 88888.00 2015-12-20 16:42:27.250 354 12142.95 -213.38 54208.85 88888.00 2015-12-20 16:42:27.375 354 12143.23 -213.40 54208.82 88888.00 2015-12-20 16:42:27.500 354 12143.40 -213.47 54208.75 88888.00 2015-12-20 16:42:27.625 354 12143.67 -213.47 54208.68 88888.00 2015-12-20 16:42:27.750 354 12144.00 -213.43 54208.57 88888.00 2015-12-20 16:42:27.875 354 12144.42 -213.40 54208.53 88888.00 2015-12-20 16:42:28.000 354 12144.67 -213.40 54208.45 88888.00 2015-12-20 16:42:28.125 354 12144.92 -213.43 54208.40 88888.00 2015-12-20 16:42:28.250 354 12145.30 -213.47 54208.30 88888.00 2015-12-20 16:42:28.375 354 12145.70 -213.50 54208.22 88888.00 2015-12-20 16:42:28.500 354 12146.00 -213.53 54208.15 88888.00 2015-12-20 16:42:28.625 354 12146.25 -213.55 54208.10 88888.00 2015-12-20 16:42:28.750 354 12146.48 -213.57 54208.03 88888.00 2015-12-20 16:42:28.875 354 12146.83 -213.60 54207.95 88888.00 2015-12-20 16:42:29.000 354 12147.20 -213.62 54207.90 88888.00 2015-12-20 16:42:29.125 354 12147.50 -213.72 54207.85 88888.00 2015-12-20 16:42:29.250 354 12147.73 -213.88 54207.78 88888.00 2015-12-20 16:42:29.375 354 12148.02 -213.97 54207.70 88888.00 2015-12-20 16:42:29.500 354 12148.38 -214.10 54207.62 88888.00 2015-12-20 16:42:29.625 354 12148.73 -214.25 54207.57 88888.00 2015-12-20 16:42:29.750 354 12149.05 -214.35 54207.50 88888.00 2015-12-20 16:42:29.875 354 12149.30 -214.45 54207.47 88888.00 2015-12-20 16:42:30.000 354 12149.55 -214.55 54207.40 88888.00 2015-12-20 16:42:30.125 354 12149.75 -214.57 54207.35 88888.00 2015-12-20 16:42:30.250 354 12149.90 -214.62 54207.28 88888.00 2015-12-20 16:42:30.375 354 12150.08 -214.60 54207.25 88888.00 2015-12-20 16:42:30.500 354 12150.17 -214.60 54207.18 88888.00 2015-12-20 16:42:30.625 354 12150.42 -214.57 54207.12 88888.00 2015-12-20 16:42:30.750 354 12150.65 -214.50 54207.05 88888.00 2015-12-20 16:42:30.875 354 12150.77 -214.40 54206.97 88888.00 2015-12-20 16:42:31.000 354 12150.90 -214.22 54206.90 88888.00 2015-12-20 16:42:31.125 354 12151.05 -214.00 54206.82 88888.00 2015-12-20 16:42:31.250 354 12151.15 -213.70 54206.75 88888.00 2015-12-20 16:42:31.375 354 12151.17 -213.50 54206.68 88888.00 2015-12-20 16:42:31.500 354 12151.15 -213.25 54206.60 88888.00 2015-12-20 16:42:31.625 354 12151.08 -213.00 54206.50 88888.00 2015-12-20 16:42:31.750 354 12151.00 -212.70 54206.45 88888.00 2015-12-20 16:42:31.875 354 12150.92 -212.40 54206.35 88888.00 2015-12-20 16:42:32.000 354 12150.80 -212.07 54206.30 88888.00 2015-12-20 16:42:32.125 354 12150.70 -211.80 54206.22 88888.00 2015-12-20 16:42:32.250 354 12150.52 -211.55 54206.15 88888.00 2015-12-20 16:42:32.375 354 12150.33 -211.35 54206.07 88888.00 2015-12-20 16:42:32.500 354 12149.98 -211.18 54206.03 88888.00 2015-12-20 16:42:32.625 354 12149.73 -211.05 54205.95 88888.00 2015-12-20 16:42:32.750 354 12149.52 -210.97 54205.95 88888.00 2015-12-20 16:42:32.875 354 12149.27 -210.95 54205.93 88888.00 2015-12-20 16:42:33.000 354 12149.00 -210.95 54205.88 88888.00 2015-12-20 16:42:33.125 354 12148.80 -211.03 54205.82 88888.00 2015-12-20 16:42:33.250 354 12148.70 -211.15 54205.78 88888.00 2015-12-20 16:42:33.375 354 12148.58 -211.22 54205.72 88888.00 2015-12-20 16:42:33.500 354 12148.42 -211.32 54205.68 88888.00 2015-12-20 16:42:33.625 354 12148.35 -211.45 54205.60 88888.00 2015-12-20 16:42:33.750 354 12148.38 -211.55 54205.57 88888.00 2015-12-20 16:42:33.875 354 12148.30 -211.62 54205.55 88888.00 2015-12-20 16:42:34.000 354 12148.30 -211.68 54205.47 88888.00 2015-12-20 16:42:34.125 354 12148.27 -211.70 54205.38 88888.00 2015-12-20 16:42:34.250 354 12148.27 -211.78 54205.28 88888.00 2015-12-20 16:42:34.375 354 12148.35 -211.75 54205.22 88888.00 2015-12-20 16:42:34.500 354 12148.27 -211.72 54205.12 88888.00 2015-12-20 16:42:34.625 354 12148.25 -211.60 54205.05 88888.00 2015-12-20 16:42:34.750 354 12148.23 -211.47 54204.93 88888.00 2015-12-20 16:42:34.875 354 12148.15 -211.30 54204.88 88888.00 2015-12-20 16:42:35.000 354 12148.00 -211.07 54204.78 88888.00 2015-12-20 16:42:35.125 354 12147.85 -210.85 54204.72 88888.00 2015-12-20 16:42:35.250 354 12147.67 -210.55 54204.60 88888.00 2015-12-20 16:42:35.375 354 12147.58 -210.25 54204.50 88888.00 2015-12-20 16:42:35.500 354 12147.40 -209.88 54204.38 88888.00 2015-12-20 16:42:35.625 354 12147.30 -209.53 54204.30 88888.00 2015-12-20 16:42:35.750 354 12147.15 -209.18 54204.22 88888.00 2015-12-20 16:42:35.875 354 12146.95 -208.85 54204.10 88888.00 2015-12-20 16:42:36.000 354 12146.67 -208.65 54204.00 88888.00 2015-12-20 16:42:36.125 354 12146.38 -208.38 54203.95 88888.00 2015-12-20 16:42:36.250 354 12146.08 -208.12 54203.90 88888.00 2015-12-20 16:42:36.375 354 12145.80 -207.97 54203.88 88888.00 2015-12-20 16:42:36.500 354 12145.48 -207.88 54203.82 88888.00 2015-12-20 16:42:36.625 354 12145.17 -207.72 54203.75 88888.00 2015-12-20 16:42:36.750 354 12144.95 -207.62 54203.70 88888.00 2015-12-20 16:42:36.875 354 12144.73 -207.60 54203.65 88888.00 2015-12-20 16:42:37.000 354 12144.42 -207.60 54203.60 88888.00 2015-12-20 16:42:37.125 354 12144.05 -207.55 54203.62 88888.00 2015-12-20 16:42:37.250 354 12143.60 -207.53 54203.60 88888.00 2015-12-20 16:42:37.375 354 12143.27 -207.47 54203.60 88888.00 2015-12-20 16:42:37.500 354 12142.90 -207.43 54203.60 88888.00 2015-12-20 16:42:37.625 354 12142.48 -207.38 54203.60 88888.00 2015-12-20 16:42:37.750 354 12142.10 -207.35 54203.57 88888.00 2015-12-20 16:42:37.875 354 12141.85 -207.35 54203.57 88888.00 2015-12-20 16:42:38.000 354 12141.58 -207.35 54203.50 88888.00 2015-12-20 16:42:38.125 354 12141.27 -207.35 54203.50 88888.00 2015-12-20 16:42:38.250 354 12140.90 -207.30 54203.50 88888.00 2015-12-20 16:42:38.375 354 12140.67 -207.22 54203.50 88888.00 2015-12-20 16:42:38.500 354 12140.50 -207.10 54203.50 88888.00 2015-12-20 16:42:38.625 354 12140.27 -207.00 54203.47 88888.00 2015-12-20 16:42:38.750 354 12139.98 -206.95 54203.45 88888.00 2015-12-20 16:42:38.875 354 12139.70 -206.82 54203.43 88888.00 2015-12-20 16:42:39.000 354 12139.58 -206.75 54203.40 88888.00 2015-12-20 16:42:39.125 354 12139.42 -206.62 54203.40 88888.00 2015-12-20 16:42:39.250 354 12139.23 -206.47 54203.35 88888.00 2015-12-20 16:42:39.375 354 12139.05 -206.28 54203.32 88888.00 2015-12-20 16:42:39.500 354 12138.83 -206.10 54203.32 88888.00 2015-12-20 16:42:39.625 354 12138.60 -205.97 54203.30 88888.00 2015-12-20 16:42:39.750 354 12138.35 -205.88 54203.30 88888.00 2015-12-20 16:42:39.875 354 12138.08 -205.82 54203.28 88888.00 2015-12-20 16:42:40.000 354 12137.85 -205.75 54203.28 88888.00 2015-12-20 16:42:40.125 354 12137.62 -205.68 54203.30 88888.00 2015-12-20 16:42:40.250 354 12137.38 -205.60 54203.30 88888.00 2015-12-20 16:42:40.375 354 12137.15 -205.53 54203.28 88888.00 2015-12-20 16:42:40.500 354 12136.85 -205.43 54203.25 88888.00 2015-12-20 16:42:40.625 354 12136.60 -205.35 54203.22 88888.00 2015-12-20 16:42:40.750 354 12136.30 -205.22 54203.22 88888.00 2015-12-20 16:42:40.875 354 12136.05 -205.05 54203.25 88888.00 2015-12-20 16:42:41.000 354 12135.75 -204.90 54203.22 88888.00 2015-12-20 16:42:41.125 354 12135.45 -204.75 54203.22 88888.00 2015-12-20 16:42:41.250 354 12135.20 -204.57 54203.20 88888.00 2015-12-20 16:42:41.375 354 12135.02 -204.43 54203.20 88888.00 2015-12-20 16:42:41.500 354 12134.80 -204.20 54203.15 88888.00 2015-12-20 16:42:41.625 354 12134.62 -204.00 54203.15 88888.00 2015-12-20 16:42:41.750 354 12134.42 -203.70 54203.12 88888.00 2015-12-20 16:42:41.875 354 12134.25 -203.43 54203.10 88888.00 2015-12-20 16:42:42.000 354 12134.05 -203.12 54203.05 88888.00 2015-12-20 16:42:42.125 354 12133.88 -202.85 54203.05 88888.00 2015-12-20 16:42:42.250 354 12133.65 -202.57 54203.05 88888.00 2015-12-20 16:42:42.375 354 12133.50 -202.38 54203.03 88888.00 2015-12-20 16:42:42.500 354 12133.30 -202.07 54203.00 88888.00 2015-12-20 16:42:42.625 354 12133.08 -201.85 54202.93 88888.00 2015-12-20 16:42:42.750 354 12132.88 -201.68 54202.85 88888.00 2015-12-20 16:42:42.875 354 12132.75 -201.50 54202.85 88888.00 2015-12-20 16:42:43.000 354 12132.70 -201.25 54202.78 88888.00 2015-12-20 16:42:43.125 354 12132.75 -201.03 54202.70 88888.00 2015-12-20 16:42:43.250 354 12132.77 -200.80 54202.60 88888.00 2015-12-20 16:42:43.375 354 12132.92 -200.55 54202.55 88888.00 2015-12-20 16:42:43.500 354 12133.05 -200.30 54202.53 88888.00 2015-12-20 16:42:43.625 354 12133.10 -199.97 54202.45 88888.00 2015-12-20 16:42:43.750 354 12133.08 -199.70 54202.43 88888.00 2015-12-20 16:42:43.875 354 12133.12 -199.47 54202.38 88888.00 2015-12-20 16:42:44.000 354 12133.15 -199.28 54202.30 88888.00 2015-12-20 16:42:44.125 354 12133.15 -199.15 54202.28 88888.00 2015-12-20 16:42:44.250 354 12133.12 -198.95 54202.22 88888.00 2015-12-20 16:42:44.375 354 12133.08 -198.80 54202.20 88888.00 2015-12-20 16:42:44.500 354 12133.08 -198.70 54202.15 88888.00 2015-12-20 16:42:44.625 354 12133.15 -198.57 54202.10 88888.00 2015-12-20 16:42:44.750 354 12133.15 -198.43 54202.05 88888.00 2015-12-20 16:42:44.875 354 12133.23 -198.32 54202.03 88888.00 2015-12-20 16:42:45.000 354 12133.35 -198.20 54201.97 88888.00 2015-12-20 16:42:45.125 354 12133.40 -198.07 54201.95 88888.00 2015-12-20 16:42:45.250 354 12133.38 -197.90 54201.88 88888.00 2015-12-20 16:42:45.375 354 12133.42 -197.85 54201.82 88888.00 2015-12-20 16:42:45.500 354 12133.48 -197.82 54201.78 88888.00 2015-12-20 16:42:45.625 354 12133.42 -197.82 54201.75 88888.00 2015-12-20 16:42:45.750 354 12133.35 -197.88 54201.72 88888.00 2015-12-20 16:42:45.875 354 12133.33 -197.93 54201.72 88888.00 2015-12-20 16:42:46.000 354 12133.40 -197.93 54201.70 88888.00 2015-12-20 16:42:46.125 354 12133.40 -197.95 54201.65 88888.00 2015-12-20 16:42:46.250 354 12133.48 -198.00 54201.60 88888.00 2015-12-20 16:42:46.375 354 12133.55 -197.97 54201.57 88888.00 2015-12-20 16:42:46.500 354 12133.58 -197.90 54201.50 88888.00 2015-12-20 16:42:46.625 354 12133.52 -197.75 54201.50 88888.00 2015-12-20 16:42:46.750 354 12133.38 -197.57 54201.47 88888.00 2015-12-20 16:42:46.875 354 12133.20 -197.40 54201.40 88888.00 2015-12-20 16:42:47.000 354 12133.08 -197.28 54201.38 88888.00 2015-12-20 16:42:47.125 354 12132.95 -197.20 54201.32 88888.00 2015-12-20 16:42:47.250 354 12132.67 -197.10 54201.30 88888.00 2015-12-20 16:42:47.375 354 12132.48 -197.05 54201.28 88888.00 2015-12-20 16:42:47.500 354 12132.27 -197.07 54201.20 88888.00 2015-12-20 16:42:47.625 354 12132.12 -197.15 54201.18 88888.00 2015-12-20 16:42:47.750 354 12132.02 -197.15 54201.12 88888.00 2015-12-20 16:42:47.875 354 12131.95 -197.12 54201.07 88888.00 2015-12-20 16:42:48.000 354 12131.90 -197.20 54201.00 88888.00 2015-12-20 16:42:48.125 354 12131.88 -197.28 54200.93 88888.00 2015-12-20 16:42:48.250 354 12131.83 -197.35 54200.90 88888.00 2015-12-20 16:42:48.375 354 12131.77 -197.40 54200.88 88888.00 2015-12-20 16:42:48.500 354 12131.80 -197.45 54200.80 88888.00 2015-12-20 16:42:48.625 354 12131.77 -197.60 54200.75 88888.00 2015-12-20 16:42:48.750 354 12131.65 -197.78 54200.72 88888.00 2015-12-20 16:42:48.875 354 12131.65 -197.90 54200.72 88888.00 2015-12-20 16:42:49.000 354 12131.73 -197.95 54200.68 88888.00 2015-12-20 16:42:49.125 354 12131.70 -198.12 54200.65 88888.00 2015-12-20 16:42:49.250 354 12131.77 -198.40 54200.60 88888.00 2015-12-20 16:42:49.375 354 12131.80 -198.60 54200.60 88888.00 2015-12-20 16:42:49.500 354 12131.80 -198.93 54200.57 88888.00 2015-12-20 16:42:49.625 354 12131.88 -199.25 54200.53 88888.00 2015-12-20 16:42:49.750 354 12132.00 -199.57 54200.50 88888.00 2015-12-20 16:42:49.875 354 12132.25 -199.90 54200.45 88888.00 2015-12-20 16:42:50.000 354 12132.50 -200.20 54200.45 88888.00 2015-12-20 16:42:50.125 354 12132.83 -200.47 54200.38 88888.00 2015-12-20 16:42:50.250 354 12133.23 -200.70 54200.30 88888.00 2015-12-20 16:42:50.375 354 12133.62 -200.85 54200.28 88888.00 2015-12-20 16:42:50.500 354 12134.05 -201.00 54200.22 88888.00 2015-12-20 16:42:50.625 354 12134.45 -201.18 54200.18 88888.00 2015-12-20 16:42:50.750 354 12134.80 -201.38 54200.12 88888.00 2015-12-20 16:42:50.875 354 12135.15 -201.53 54200.03 88888.00 2015-12-20 16:42:51.000 354 12135.60 -201.62 54200.00 88888.00 2015-12-20 16:42:51.125 354 12136.08 -201.75 54199.97 88888.00 2015-12-20 16:42:51.250 354 12136.50 -201.95 54199.90 88888.00 2015-12-20 16:42:51.375 354 12136.88 -202.10 54199.85 88888.00 2015-12-20 16:42:51.500 354 12137.25 -202.25 54199.75 88888.00 2015-12-20 16:42:51.625 354 12137.67 -202.38 54199.68 88888.00 2015-12-20 16:42:51.750 354 12138.05 -202.43 54199.60 88888.00 2015-12-20 16:42:51.875 354 12138.45 -202.47 54199.55 88888.00 2015-12-20 16:42:52.000 354 12138.80 -202.50 54199.50 88888.00 2015-12-20 16:42:52.125 354 12139.12 -202.53 54199.47 88888.00 2015-12-20 16:42:52.250 354 12139.40 -202.57 54199.38 88888.00 2015-12-20 16:42:52.375 354 12139.73 -202.60 54199.30 88888.00 2015-12-20 16:42:52.500 354 12140.02 -202.60 54199.30 88888.00 2015-12-20 16:42:52.625 354 12140.35 -202.57 54199.22 88888.00 2015-12-20 16:42:52.750 354 12140.77 -202.60 54199.15 88888.00 2015-12-20 16:42:52.875 354 12141.10 -202.62 54199.07 88888.00 2015-12-20 16:42:53.000 354 12141.45 -202.62 54198.97 88888.00 2015-12-20 16:42:53.125 354 12141.73 -202.55 54198.88 88888.00 2015-12-20 16:42:53.250 354 12142.05 -202.50 54198.78 88888.00 2015-12-20 16:42:53.375 354 12142.42 -202.40 54198.68 88888.00 2015-12-20 16:42:53.500 354 12142.80 -202.30 54198.60 88888.00 2015-12-20 16:42:53.625 354 12143.12 -202.20 54198.50 88888.00 2015-12-20 16:42:53.750 354 12143.45 -202.07 54198.45 88888.00 2015-12-20 16:42:53.875 354 12143.70 -201.85 54198.38 88888.00 2015-12-20 16:42:54.000 354 12143.92 -201.68 54198.28 88888.00 2015-12-20 16:42:54.125 354 12144.17 -201.53 54198.22 88888.00 2015-12-20 16:42:54.250 354 12144.42 -201.30 54198.12 88888.00 2015-12-20 16:42:54.375 354 12144.67 -201.07 54198.05 88888.00 2015-12-20 16:42:54.500 354 12144.85 -200.82 54198.00 88888.00 2015-12-20 16:42:54.625 354 12144.98 -200.60 54197.95 88888.00 2015-12-20 16:42:54.750 354 12144.95 -200.35 54197.93 88888.00 2015-12-20 16:42:54.875 354 12144.88 -200.00 54197.88 88888.00 2015-12-20 16:42:55.000 354 12144.88 -199.78 54197.85 88888.00 2015-12-20 16:42:55.125 354 12144.88 -199.57 54197.80 88888.00 2015-12-20 16:42:55.250 354 12144.85 -199.30 54197.72 88888.00 2015-12-20 16:42:55.375 354 12144.85 -199.03 54197.70 88888.00 2015-12-20 16:42:55.500 354 12144.80 -198.72 54197.65 88888.00 2015-12-20 16:42:55.625 354 12144.73 -198.43 54197.60 88888.00 2015-12-20 16:42:55.750 354 12144.75 -198.07 54197.57 88888.00 2015-12-20 16:42:55.875 354 12144.73 -197.65 54197.53 88888.00 2015-12-20 16:42:56.000 354 12144.62 -197.22 54197.43 88888.00 2015-12-20 16:42:56.125 354 12144.48 -196.75 54197.35 88888.00 2015-12-20 16:42:56.250 354 12144.42 -196.12 54197.30 88888.00 2015-12-20 16:42:56.375 354 12144.30 -195.68 54197.28 88888.00 2015-12-20 16:42:56.500 354 12144.05 -195.18 54197.22 88888.00 2015-12-20 16:42:56.625 354 12143.73 -194.72 54197.20 88888.00 2015-12-20 16:42:56.750 354 12143.40 -194.28 54197.18 88888.00 2015-12-20 16:42:56.875 354 12143.12 -193.82 54197.20 88888.00 2015-12-20 16:42:57.000 354 12142.77 -193.53 54197.18 88888.00 2015-12-20 16:42:57.125 354 12142.42 -193.22 54197.18 88888.00 2015-12-20 16:42:57.250 354 12142.08 -192.93 54197.18 88888.00 2015-12-20 16:42:57.375 354 12141.85 -192.75 54197.15 88888.00 2015-12-20 16:42:57.500 354 12141.55 -192.57 54197.15 88888.00 2015-12-20 16:42:57.625 354 12141.25 -192.43 54197.15 88888.00 2015-12-20 16:42:57.750 354 12141.08 -192.30 54197.18 88888.00 2015-12-20 16:42:57.875 354 12140.85 -192.22 54197.12 88888.00 2015-12-20 16:42:58.000 354 12140.73 -192.10 54197.10 88888.00 2015-12-20 16:42:58.125 354 12140.55 -191.95 54197.10 88888.00 2015-12-20 16:42:58.250 354 12140.35 -191.80 54197.07 88888.00 2015-12-20 16:42:58.375 354 12140.33 -191.70 54197.07 88888.00 2015-12-20 16:42:58.500 354 12140.30 -191.55 54197.05 88888.00 2015-12-20 16:42:58.625 354 12140.25 -191.40 54197.05 88888.00 2015-12-20 16:42:58.750 354 12140.17 -191.28 54197.03 88888.00 2015-12-20 16:42:58.875 354 12140.10 -191.20 54197.03 88888.00 2015-12-20 16:42:59.000 354 12140.00 -191.12 54196.97 88888.00 2015-12-20 16:42:59.125 354 12139.98 -191.03 54196.97 88888.00 2015-12-20 16:42:59.250 354 12139.88 -190.93 54196.97 88888.00 2015-12-20 16:42:59.375 354 12139.80 -190.88 54196.95 88888.00 2015-12-20 16:42:59.500 354 12139.77 -190.80 54196.93 88888.00 2015-12-20 16:42:59.625 354 12139.70 -190.78 54196.95 88888.00 2015-12-20 16:42:59.750 354 12139.65 -190.75 54196.97 88888.00 2015-12-20 16:42:59.875 354 12139.60 -190.78 54197.00 88888.00 2015-12-20 16:43:00.000 354 12139.62 -190.85 54197.03 88888.00 2015-12-20 16:43:00.125 354 12139.60 -190.97 54197.03 88888.00 2015-12-20 16:43:00.250 354 12139.58 -191.18 54197.00 88888.00 2015-12-20 16:43:00.375 354 12139.62 -191.22 54197.05 88888.00 2015-12-20 16:43:00.500 354 12139.67 -191.38 54197.07 88888.00 2015-12-20 16:43:00.625 354 12139.80 -191.53 54197.07 88888.00 2015-12-20 16:43:00.750 354 12139.98 -191.62 54197.05 88888.00 2015-12-20 16:43:00.875 354 12140.10 -191.68 54197.03 88888.00 2015-12-20 16:43:01.000 354 12140.23 -191.70 54197.00 88888.00 2015-12-20 16:43:01.125 354 12140.35 -191.65 54197.00 88888.00 2015-12-20 16:43:01.250 354 12140.45 -191.57 54196.97 88888.00 2015-12-20 16:43:01.375 354 12140.55 -191.53 54196.97 88888.00 2015-12-20 16:43:01.500 354 12140.60 -191.47 54196.97 88888.00 2015-12-20 16:43:01.625 354 12140.70 -191.40 54197.00 88888.00 2015-12-20 16:43:01.750 354 12140.75 -191.38 54197.00 88888.00 2015-12-20 16:43:01.875 354 12140.80 -191.35 54196.97 88888.00 2015-12-20 16:43:02.000 354 12140.90 -191.25 54196.97 88888.00 2015-12-20 16:43:02.125 354 12140.92 -191.05 54197.00 88888.00 2015-12-20 16:43:02.250 354 12140.90 -190.93 54197.00 88888.00 2015-12-20 16:43:02.375 354 12140.90 -190.88 54197.00 88888.00 2015-12-20 16:43:02.500 354 12140.85 -190.80 54197.03 88888.00 2015-12-20 16:43:02.625 354 12140.75 -190.75 54197.05 88888.00 2015-12-20 16:43:02.750 354 12140.67 -190.72 54197.10 88888.00 2015-12-20 16:43:02.875 354 12140.60 -190.78 54197.10 88888.00 2015-12-20 16:43:03.000 354 12140.45 -190.78 54197.15 88888.00 2015-12-20 16:43:03.125 354 12140.25 -190.82 54197.22 88888.00 2015-12-20 16:43:03.250 354 12140.08 -190.97 54197.25 88888.00 2015-12-20 16:43:03.375 354 12140.05 -191.10 54197.30 88888.00 2015-12-20 16:43:03.500 354 12139.95 -191.20 54197.32 88888.00 2015-12-20 16:43:03.625 354 12139.73 -191.28 54197.38 88888.00 2015-12-20 16:43:03.750 354 12139.52 -191.32 54197.45 88888.00 2015-12-20 16:43:03.875 354 12139.40 -191.38 54197.47 88888.00 2015-12-20 16:43:04.000 354 12139.30 -191.38 54197.50 88888.00 2015-12-20 16:43:04.125 354 12139.23 -191.40 54197.53 88888.00 2015-12-20 16:43:04.250 354 12139.12 -191.40 54197.55 88888.00 2015-12-20 16:43:04.375 354 12139.08 -191.40 54197.57 88888.00 2015-12-20 16:43:04.500 354 12139.02 -191.45 54197.62 88888.00 2015-12-20 16:43:04.625 354 12138.92 -191.45 54197.65 88888.00 2015-12-20 16:43:04.750 354 12138.75 -191.45 54197.68 88888.00 2015-12-20 16:43:04.875 354 12138.50 -191.47 54197.72 88888.00 2015-12-20 16:43:05.000 354 12138.40 -191.47 54197.78 88888.00 2015-12-20 16:43:05.125 354 12138.33 -191.53 54197.82 88888.00 2015-12-20 16:43:05.250 354 12138.12 -191.72 54197.90 88888.00 2015-12-20 16:43:05.375 354 12137.95 -191.85 54197.95 88888.00 2015-12-20 16:43:05.500 354 12137.67 -192.03 54198.00 88888.00 2015-12-20 16:43:05.625 354 12137.52 -192.30 54198.10 88888.00 2015-12-20 16:43:05.750 354 12137.35 -192.53 54198.22 88888.00 2015-12-20 16:43:05.875 354 12137.10 -192.78 54198.30 88888.00 2015-12-20 16:43:06.000 354 12136.83 -193.05 54198.35 88888.00 2015-12-20 16:43:06.125 354 12136.67 -193.30 54198.43 88888.00 2015-12-20 16:43:06.250 354 12136.42 -193.65 54198.53 88888.00 2015-12-20 16:43:06.375 354 12136.20 -193.88 54198.60 88888.00 2015-12-20 16:43:06.500 354 12135.92 -194.05 54198.68 88888.00 2015-12-20 16:43:06.625 354 12135.60 -194.28 54198.80 88888.00 2015-12-20 16:43:06.750 354 12135.40 -194.43 54198.88 88888.00 2015-12-20 16:43:06.875 354 12135.25 -194.65 54198.95 88888.00 2015-12-20 16:43:07.000 354 12135.02 -194.95 54199.03 88888.00 2015-12-20 16:43:07.125 354 12134.80 -195.30 54199.12 88888.00 2015-12-20 16:43:07.250 354 12134.62 -195.78 54199.22 88888.00 2015-12-20 16:43:07.375 354 12134.45 -196.07 54199.30 88888.00 2015-12-20 16:43:07.500 354 12134.20 -196.55 54199.40 88888.00 2015-12-20 16:43:07.625 354 12134.02 -197.07 54199.53 88888.00 2015-12-20 16:43:07.750 354 12133.90 -197.60 54199.60 88888.00 2015-12-20 16:43:07.875 354 12133.80 -198.10 54199.65 88888.00 2015-12-20 16:43:08.000 354 12133.73 -198.62 54199.75 88888.00 2015-12-20 16:43:08.125 354 12133.73 -199.15 54199.85 88888.00 2015-12-20 16:43:08.250 354 12133.73 -199.72 54199.90 88888.00 2015-12-20 16:43:08.375 354 12133.83 -200.12 54199.93 88888.00 2015-12-20 16:43:08.500 354 12133.92 -200.60 54199.93 88888.00 2015-12-20 16:43:08.625 354 12134.10 -200.95 54199.95 88888.00 2015-12-20 16:43:08.750 354 12134.33 -201.25 54199.95 88888.00 2015-12-20 16:43:08.875 354 12134.50 -201.53 54199.97 88888.00 2015-12-20 16:43:09.000 354 12134.67 -201.65 54199.95 88888.00 2015-12-20 16:43:09.125 354 12134.90 -201.78 54200.00 88888.00 2015-12-20 16:43:09.250 354 12135.12 -201.85 54200.00 88888.00 2015-12-20 16:43:09.375 354 12135.27 -201.90 54200.00 88888.00 2015-12-20 16:43:09.500 354 12135.42 -201.85 54200.00 88888.00 2015-12-20 16:43:09.625 354 12135.62 -201.85 54200.00 88888.00 2015-12-20 16:43:09.750 354 12135.90 -201.85 54199.95 88888.00 2015-12-20 16:43:09.875 354 12136.20 -201.85 54199.93 88888.00 2015-12-20 16:43:10.000 354 12136.52 -201.80 54199.88 88888.00 2015-12-20 16:43:10.125 354 12136.83 -201.75 54199.85 88888.00 2015-12-20 16:43:10.250 354 12137.15 -201.62 54199.82 88888.00 2015-12-20 16:43:10.375 354 12137.42 -201.50 54199.80 88888.00 2015-12-20 16:43:10.500 354 12137.70 -201.30 54199.70 88888.00 2015-12-20 16:43:10.625 354 12138.02 -201.12 54199.65 88888.00 2015-12-20 16:43:10.750 354 12138.35 -200.85 54199.57 88888.00 2015-12-20 16:43:10.875 354 12138.58 -200.55 54199.57 88888.00 2015-12-20 16:43:11.000 354 12138.85 -200.28 54199.50 88888.00 2015-12-20 16:43:11.125 354 12139.15 -199.97 54199.43 88888.00 2015-12-20 16:43:11.250 354 12139.38 -199.60 54199.38 88888.00 2015-12-20 16:43:11.375 354 12139.52 -199.30 54199.32 88888.00 2015-12-20 16:43:11.500 354 12139.62 -198.95 54199.28 88888.00 2015-12-20 16:43:11.625 354 12139.67 -198.62 54199.28 88888.00 2015-12-20 16:43:11.750 354 12139.73 -198.30 54199.22 88888.00 2015-12-20 16:43:11.875 354 12139.85 -197.97 54199.18 88888.00 2015-12-20 16:43:12.000 354 12139.98 -197.72 54199.12 88888.00 2015-12-20 16:43:12.125 354 12140.02 -197.53 54199.07 88888.00 2015-12-20 16:43:12.250 354 12140.00 -197.35 54199.05 88888.00 2015-12-20 16:43:12.375 354 12140.00 -197.18 54199.03 88888.00 2015-12-20 16:43:12.500 354 12140.02 -196.95 54198.97 88888.00 2015-12-20 16:43:12.625 354 12140.05 -196.75 54198.90 88888.00 2015-12-20 16:43:12.750 354 12140.23 -196.53 54198.85 88888.00 2015-12-20 16:43:12.875 354 12140.50 -196.28 54198.78 88888.00 2015-12-20 16:43:13.000 354 12140.83 -195.97 54198.68 88888.00 2015-12-20 16:43:13.125 354 12141.00 -195.70 54198.57 88888.00 2015-12-20 16:43:13.250 354 12141.17 -195.28 54198.47 88888.00 2015-12-20 16:43:13.375 354 12141.35 -194.88 54198.40 88888.00 2015-12-20 16:43:13.500 354 12141.55 -194.43 54198.32 88888.00 2015-12-20 16:43:13.625 354 12141.70 -193.95 54198.25 88888.00 2015-12-20 16:43:13.750 354 12141.70 -193.50 54198.18 88888.00 2015-12-20 16:43:13.875 354 12141.65 -192.97 54198.10 88888.00 2015-12-20 16:43:14.000 354 12141.58 -192.43 54198.00 88888.00 2015-12-20 16:43:14.125 354 12141.55 -191.88 54197.90 88888.00 2015-12-20 16:43:14.250 354 12141.58 -191.18 54197.80 88888.00 2015-12-20 16:43:14.375 354 12141.67 -190.65 54197.72 88888.00 2015-12-20 16:43:14.500 354 12141.65 -190.10 54197.65 88888.00 2015-12-20 16:43:14.625 354 12141.60 -189.55 54197.57 88888.00 2015-12-20 16:43:14.750 354 12141.45 -188.97 54197.53 88888.00 2015-12-20 16:43:14.875 354 12141.30 -188.45 54197.45 88888.00 2015-12-20 16:43:15.000 354 12141.27 -187.95 54197.38 88888.00 2015-12-20 16:43:15.125 354 12141.15 -187.50 54197.32 88888.00 2015-12-20 16:43:15.250 354 12141.00 -186.93 54197.25 88888.00 2015-12-20 16:43:15.375 354 12140.98 -186.47 54197.20 88888.00 2015-12-20 16:43:15.500 354 12140.92 -186.12 54197.15 88888.00 2015-12-20 16:43:15.625 354 12140.95 -185.78 54197.05 88888.00 2015-12-20 16:43:15.750 354 12140.95 -185.32 54197.00 88888.00 2015-12-20 16:43:15.875 354 12140.90 -184.80 54196.90 88888.00 2015-12-20 16:43:16.000 354 12140.92 -184.18 54196.88 88888.00 2015-12-20 16:43:16.125 354 12140.95 -183.50 54196.82 88888.00 2015-12-20 16:43:16.250 354 12140.80 -182.78 54196.75 88888.00 2015-12-20 16:43:16.375 354 12140.62 -182.15 54196.68 88888.00 2015-12-20 16:43:16.500 354 12140.40 -181.45 54196.62 88888.00 2015-12-20 16:43:16.625 354 12140.05 -180.75 54196.57 88888.00 2015-12-20 16:43:16.750 354 12139.58 -180.05 54196.57 88888.00 2015-12-20 16:43:16.875 354 12139.10 -179.38 54196.53 88888.00 2015-12-20 16:43:17.000 354 12138.67 -178.82 54196.47 88888.00 2015-12-20 16:43:17.125 354 12138.38 -178.30 54196.43 88888.00 2015-12-20 16:43:17.250 354 12138.02 -177.85 54196.43 88888.00 2015-12-20 16:43:17.375 354 12137.73 -177.55 54196.38 88888.00 2015-12-20 16:43:17.500 354 12137.35 -177.22 54196.38 88888.00 2015-12-20 16:43:17.625 354 12137.00 -176.93 54196.40 88888.00 2015-12-20 16:43:17.750 354 12136.58 -176.70 54196.40 88888.00 2015-12-20 16:43:17.875 354 12136.27 -176.47 54196.40 88888.00 2015-12-20 16:43:18.000 354 12136.00 -176.35 54196.38 88888.00 2015-12-20 16:43:18.125 354 12135.67 -176.22 54196.45 88888.00 2015-12-20 16:43:18.250 354 12135.38 -176.20 54196.50 88888.00 2015-12-20 16:43:18.375 354 12135.12 -176.22 54196.53 88888.00 2015-12-20 16:43:18.500 354 12134.92 -176.22 54196.55 88888.00 2015-12-20 16:43:18.625 354 12134.70 -176.25 54196.62 88888.00 2015-12-20 16:43:18.750 354 12134.45 -176.22 54196.68 88888.00 2015-12-20 16:43:18.875 354 12134.17 -176.25 54196.70 88888.00 2015-12-20 16:43:19.000 354 12134.00 -176.28 54196.75 88888.00 2015-12-20 16:43:19.125 354 12133.83 -176.32 54196.82 88888.00 2015-12-20 16:43:19.250 354 12133.58 -176.43 54196.88 88888.00 2015-12-20 16:43:19.375 354 12133.35 -176.47 54196.93 88888.00 2015-12-20 16:43:19.500 354 12133.08 -176.62 54196.95 88888.00 2015-12-20 16:43:19.625 354 12132.98 -176.82 54197.00 88888.00 2015-12-20 16:43:19.750 354 12132.85 -177.07 54197.12 88888.00 2015-12-20 16:43:19.875 354 12132.62 -177.35 54197.20 88888.00 2015-12-20 16:43:20.000 354 12132.40 -177.70 54197.25 88888.00 2015-12-20 16:43:20.125 354 12132.25 -178.05 54197.35 88888.00 2015-12-20 16:43:20.250 354 12132.08 -178.43 54197.45 88888.00 2015-12-20 16:43:20.375 354 12131.90 -178.75 54197.55 88888.00 2015-12-20 16:43:20.500 354 12131.62 -179.18 54197.65 88888.00 2015-12-20 16:43:20.625 354 12131.40 -179.62 54197.80 88888.00 2015-12-20 16:43:20.750 354 12131.20 -180.10 54197.93 88888.00 2015-12-20 16:43:20.875 354 12131.00 -180.65 54198.05 88888.00 2015-12-20 16:43:21.000 354 12130.83 -181.22 54198.18 88888.00 2015-12-20 16:43:21.125 354 12130.70 -181.82 54198.32 88888.00 2015-12-20 16:43:21.250 354 12130.58 -182.53 54198.45 88888.00 2015-12-20 16:43:21.375 354 12130.52 -183.05 54198.55 88888.00 2015-12-20 16:43:21.500 354 12130.45 -183.68 54198.68 88888.00 2015-12-20 16:43:21.625 354 12130.42 -184.32 54198.85 88888.00 2015-12-20 16:43:21.750 354 12130.40 -184.85 54198.93 88888.00 2015-12-20 16:43:21.875 354 12130.38 -185.38 54199.05 88888.00 2015-12-20 16:43:22.000 354 12130.42 -185.75 54199.18 88888.00 2015-12-20 16:43:22.125 354 12130.50 -186.07 54199.28 88888.00 2015-12-20 16:43:22.250 354 12130.42 -186.40 54199.38 88888.00 2015-12-20 16:43:22.375 354 12130.35 -186.55 54199.47 88888.00 2015-12-20 16:43:22.500 354 12130.25 -186.70 54199.55 88888.00 2015-12-20 16:43:22.625 354 12130.15 -186.82 54199.68 88888.00 2015-12-20 16:43:22.750 354 12130.02 -186.88 54199.72 88888.00 2015-12-20 16:43:22.875 354 12129.85 -186.93 54199.82 88888.00 2015-12-20 16:43:23.000 354 12129.70 -186.90 54199.90 88888.00 2015-12-20 16:43:23.125 354 12129.52 -186.85 54199.97 88888.00 2015-12-20 16:43:23.250 354 12129.27 -186.80 54200.00 88888.00 2015-12-20 16:43:23.375 354 12129.17 -186.72 54200.00 88888.00 2015-12-20 16:43:23.500 354 12129.15 -186.60 54200.03 88888.00 2015-12-20 16:43:23.625 354 12129.05 -186.45 54200.03 88888.00 2015-12-20 16:43:23.750 354 12128.95 -186.30 54200.03 88888.00 2015-12-20 16:43:23.875 354 12128.83 -186.12 54200.05 88888.00 2015-12-20 16:43:24.000 354 12128.73 -185.82 54200.03 88888.00 2015-12-20 16:43:24.125 354 12128.55 -185.47 54200.03 88888.00 2015-12-20 16:43:24.250 354 12128.35 -184.97 54200.00 88888.00 2015-12-20 16:43:24.375 354 12128.20 -184.60 54200.00 88888.00 2015-12-20 16:43:24.500 354 12127.92 -184.15 54200.00 88888.00 2015-12-20 16:43:24.625 354 12127.60 -183.62 54200.00 88888.00 2015-12-20 16:43:24.750 354 12127.25 -183.18 54199.97 88888.00 2015-12-20 16:43:24.875 354 12126.95 -182.85 54199.95 88888.00 2015-12-20 16:43:25.000 354 12126.60 -182.47 54199.93 88888.00 2015-12-20 16:43:25.125 354 12126.30 -182.15 54199.95 88888.00 2015-12-20 16:43:25.250 354 12126.00 -181.82 54199.93 88888.00 2015-12-20 16:43:25.375 354 12125.80 -181.57 54199.95 88888.00 2015-12-20 16:43:25.500 354 12125.58 -181.30 54199.95 88888.00 2015-12-20 16:43:25.625 354 12125.25 -181.07 54199.97 88888.00 2015-12-20 16:43:25.750 354 12124.90 -180.85 54199.97 88888.00 2015-12-20 16:43:25.875 354 12124.65 -180.68 54200.00 88888.00 2015-12-20 16:43:26.000 354 12124.40 -180.50 54200.03 88888.00 2015-12-20 16:43:26.125 354 12124.15 -180.30 54200.07 88888.00 2015-12-20 16:43:26.250 354 12123.83 -179.90 54200.12 88888.00 2015-12-20 16:43:26.375 354 12123.52 -179.60 54200.15 88888.00 2015-12-20 16:43:26.500 354 12123.25 -179.28 54200.18 88888.00 2015-12-20 16:43:26.625 354 12123.05 -179.00 54200.22 88888.00 2015-12-20 16:43:26.750 354 12122.85 -178.80 54200.28 88888.00 2015-12-20 16:43:26.875 354 12122.77 -178.70 54200.30 88888.00 2015-12-20 16:43:27.000 354 12122.70 -178.60 54200.35 88888.00 2015-12-20 16:43:27.125 354 12122.60 -178.60 54200.40 88888.00 2015-12-20 16:43:27.250 354 12122.52 -178.75 54200.47 88888.00 2015-12-20 16:43:27.375 354 12122.45 -178.88 54200.55 88888.00 2015-12-20 16:43:27.500 354 12122.30 -179.05 54200.65 88888.00 2015-12-20 16:43:27.625 354 12122.12 -179.30 54200.75 88888.00 2015-12-20 16:43:27.750 354 12122.02 -179.70 54200.85 88888.00 2015-12-20 16:43:27.875 354 12121.98 -180.10 54200.95 88888.00 2015-12-20 16:43:28.000 354 12121.98 -180.55 54201.07 88888.00 2015-12-20 16:43:28.125 354 12121.95 -181.05 54201.15 88888.00 2015-12-20 16:43:28.250 354 12122.00 -181.70 54201.28 88888.00 2015-12-20 16:43:28.375 354 12122.15 -182.18 54201.38 88888.00 2015-12-20 16:43:28.500 354 12122.30 -182.78 54201.47 88888.00 2015-12-20 16:43:28.625 354 12122.38 -183.38 54201.57 88888.00 2015-12-20 16:43:28.750 354 12122.50 -183.95 54201.68 88888.00 2015-12-20 16:43:28.875 354 12122.62 -184.60 54201.80 88888.00 2015-12-20 16:43:29.000 354 12122.75 -185.22 54201.90 88888.00 2015-12-20 16:43:29.125 354 12122.83 -185.80 54202.00 88888.00 2015-12-20 16:43:29.250 354 12122.80 -186.50 54202.07 88888.00 2015-12-20 16:43:29.375 354 12122.80 -187.05 54202.15 88888.00 2015-12-20 16:43:29.500 354 12122.88 -187.65 54202.25 88888.00 2015-12-20 16:43:29.625 354 12122.90 -188.28 54202.35 88888.00 2015-12-20 16:43:29.750 354 12122.95 -188.88 54202.43 88888.00 2015-12-20 16:43:29.875 354 12123.05 -189.38 54202.53 88888.00 2015-12-20 16:43:30.000 354 12123.10 -189.90 54202.57 88888.00 2015-12-20 16:43:30.125 354 12123.15 -190.38 54202.65 88888.00 2015-12-20 16:43:30.250 354 12123.25 -190.85 54202.72 88888.00 2015-12-20 16:43:30.375 354 12123.38 -191.15 54202.75 88888.00 2015-12-20 16:43:30.500 354 12123.50 -191.50 54202.80 88888.00 2015-12-20 16:43:30.625 354 12123.73 -191.88 54202.80 88888.00 2015-12-20 16:43:30.750 354 12124.08 -192.18 54202.80 88888.00 2015-12-20 16:43:30.875 354 12124.38 -192.45 54202.80 88888.00 2015-12-20 16:43:31.000 354 12124.70 -192.68 54202.80 88888.00 2015-12-20 16:43:31.125 354 12125.10 -192.88 54202.78 88888.00 2015-12-20 16:43:31.250 354 12125.60 -193.12 54202.72 88888.00 2015-12-20 16:43:31.375 354 12126.05 -193.25 54202.65 88888.00 2015-12-20 16:43:31.500 354 12126.50 -193.38 54202.55 88888.00 2015-12-20 16:43:31.625 354 12126.92 -193.40 54202.50 88888.00 2015-12-20 16:43:31.750 354 12127.35 -193.32 54202.40 88888.00 2015-12-20 16:43:31.875 354 12127.73 -193.18 54202.32 88888.00 2015-12-20 16:43:32.000 354 12127.95 -192.95 54202.22 88888.00 2015-12-20 16:43:32.125 354 12128.17 -192.70 54202.12 88888.00 2015-12-20 16:43:32.250 354 12128.40 -192.30 54202.00 88888.00 2015-12-20 16:43:32.375 354 12128.58 -191.97 54201.93 88888.00 2015-12-20 16:43:32.500 354 12128.70 -191.53 54201.78 88888.00 2015-12-20 16:43:32.625 354 12128.80 -191.03 54201.68 88888.00 2015-12-20 16:43:32.750 354 12128.85 -190.47 54201.57 88888.00 2015-12-20 16:43:32.875 354 12128.88 -189.90 54201.50 88888.00 2015-12-20 16:43:33.000 354 12128.85 -189.28 54201.40 88888.00 2015-12-20 16:43:33.125 354 12128.77 -188.65 54201.28 88888.00 2015-12-20 16:43:33.250 354 12128.73 -187.93 54201.15 88888.00 2015-12-20 16:43:33.375 354 12128.67 -187.40 54201.03 88888.00 2015-12-20 16:43:33.500 354 12128.55 -186.85 54200.93 88888.00 2015-12-20 16:43:33.625 354 12128.52 -186.28 54200.82 88888.00 2015-12-20 16:43:33.750 354 12128.48 -185.65 54200.75 88888.00 2015-12-20 16:43:33.875 354 12128.45 -185.12 54200.65 88888.00 2015-12-20 16:43:34.000 354 12128.55 -184.55 54200.47 88888.00 2015-12-20 16:43:34.125 354 12128.58 -183.93 54200.38 88888.00 2015-12-20 16:43:34.250 354 12128.60 -183.22 54200.30 88888.00 2015-12-20 16:43:34.375 354 12128.65 -182.70 54200.22 88888.00 2015-12-20 16:43:34.500 354 12128.65 -182.20 54200.12 88888.00 2015-12-20 16:43:34.625 354 12128.65 -181.72 54200.05 88888.00 2015-12-20 16:43:34.750 354 12128.62 -181.25 54199.97 88888.00 2015-12-20 16:43:34.875 354 12128.60 -180.78 54199.90 88888.00 2015-12-20 16:43:35.000 354 12128.55 -180.30 54199.80 88888.00 2015-12-20 16:43:35.125 354 12128.50 -179.88 54199.78 88888.00 2015-12-20 16:43:35.250 354 12128.42 -179.43 54199.70 88888.00 2015-12-20 16:43:35.375 354 12128.45 -179.12 54199.62 88888.00 2015-12-20 16:43:35.500 354 12128.35 -178.80 54199.62 88888.00 2015-12-20 16:43:35.625 354 12128.17 -178.43 54199.60 88888.00 2015-12-20 16:43:35.750 354 12128.12 -178.05 54199.57 88888.00 2015-12-20 16:43:35.875 354 12128.00 -177.70 54199.55 88888.00 2015-12-20 16:43:36.000 354 12127.88 -177.35 54199.53 88888.00 2015-12-20 16:43:36.125 354 12127.73 -177.07 54199.47 88888.00 2015-12-20 16:43:36.250 354 12127.55 -176.82 54199.43 88888.00 2015-12-20 16:43:36.375 354 12127.38 -176.60 54199.43 88888.00 2015-12-20 16:43:36.500 354 12127.12 -176.38 54199.45 88888.00 2015-12-20 16:43:36.625 354 12126.88 -176.20 54199.45 88888.00 2015-12-20 16:43:36.750 354 12126.65 -176.05 54199.43 88888.00 2015-12-20 16:43:36.875 354 12126.45 -176.00 54199.43 88888.00 2015-12-20 16:43:37.000 354 12126.27 -175.97 54199.40 88888.00 2015-12-20 16:43:37.125 354 12126.12 -176.03 54199.40 88888.00 2015-12-20 16:43:37.250 354 12125.92 -176.05 54199.45 88888.00 2015-12-20 16:43:37.375 354 12125.65 -176.03 54199.47 88888.00 2015-12-20 16:43:37.500 354 12125.33 -176.00 54199.50 88888.00 2015-12-20 16:43:37.625 354 12125.12 -175.90 54199.55 88888.00 2015-12-20 16:43:37.750 354 12124.95 -175.78 54199.57 88888.00 2015-12-20 16:43:37.875 354 12124.67 -175.60 54199.62 88888.00 2015-12-20 16:43:38.000 354 12124.30 -175.53 54199.68 88888.00 2015-12-20 16:43:38.125 354 12124.00 -175.38 54199.72 88888.00 2015-12-20 16:43:38.250 354 12123.67 -175.12 54199.72 88888.00 2015-12-20 16:43:38.375 354 12123.40 -174.95 54199.75 88888.00 2015-12-20 16:43:38.500 354 12123.17 -174.72 54199.72 88888.00 2015-12-20 16:43:38.625 354 12123.02 -174.45 54199.72 88888.00 2015-12-20 16:43:38.750 354 12123.02 -174.35 54199.72 88888.00 2015-12-20 16:43:38.875 354 12123.10 -174.28 54199.70 88888.00 2015-12-20 16:43:39.000 354 12123.17 -174.28 54199.68 88888.00 2015-12-20 16:43:39.125 354 12123.23 -174.22 54199.68 88888.00 2015-12-20 16:43:39.250 354 12123.35 -174.30 54199.62 88888.00 2015-12-20 16:43:39.375 354 12123.52 -174.38 54199.55 88888.00 2015-12-20 16:43:39.500 354 12123.65 -174.47 54199.53 88888.00 2015-12-20 16:43:39.625 354 12123.85 -174.57 54199.47 88888.00 2015-12-20 16:43:39.750 354 12124.17 -174.72 54199.43 88888.00 2015-12-20 16:43:39.875 354 12124.40 -174.95 54199.35 88888.00 2015-12-20 16:43:40.000 354 12124.58 -175.15 54199.30 88888.00 2015-12-20 16:43:40.125 354 12124.80 -175.35 54199.25 88888.00 2015-12-20 16:43:40.250 354 12125.02 -175.57 54199.15 88888.00 2015-12-20 16:43:40.375 354 12125.30 -175.70 54199.10 88888.00 2015-12-20 16:43:40.500 354 12125.58 -175.90 54199.03 88888.00 2015-12-20 16:43:40.625 354 12125.77 -176.12 54198.97 88888.00 2015-12-20 16:43:40.750 354 12125.98 -176.40 54198.93 88888.00 2015-12-20 16:43:40.875 354 12126.20 -176.60 54198.90 88888.00 2015-12-20 16:43:41.000 354 12126.48 -176.80 54198.80 88888.00 2015-12-20 16:43:41.125 354 12126.75 -176.97 54198.72 88888.00 2015-12-20 16:43:41.250 354 12126.92 -177.25 54198.65 88888.00 2015-12-20 16:43:41.375 354 12127.20 -177.45 54198.57 88888.00 2015-12-20 16:43:41.500 354 12127.48 -177.72 54198.47 88888.00 2015-12-20 16:43:41.625 354 12127.73 -177.97 54198.43 88888.00 2015-12-20 16:43:41.750 354 12128.08 -178.10 54198.38 88888.00 2015-12-20 16:43:41.875 354 12128.38 -178.30 54198.32 88888.00 2015-12-20 16:43:42.000 354 12128.70 -178.45 54198.25 88888.00 2015-12-20 16:43:42.125 354 12128.95 -178.62 54198.18 88888.00 2015-12-20 16:43:42.250 354 12129.20 -178.88 54198.10 88888.00 2015-12-20 16:43:42.375 354 12129.48 -179.00 54198.07 88888.00 2015-12-20 16:43:42.500 354 12129.67 -179.10 54198.03 88888.00 2015-12-20 16:43:42.625 354 12129.98 -179.18 54198.00 88888.00 2015-12-20 16:43:42.750 354 12130.33 -179.30 54197.90 88888.00 2015-12-20 16:43:42.875 354 12130.55 -179.47 54197.88 88888.00 2015-12-20 16:43:43.000 354 12130.80 -179.70 54197.80 88888.00 2015-12-20 16:43:43.125 354 12131.08 -179.88 54197.78 88888.00 2015-12-20 16:43:43.250 354 12131.33 -180.07 54197.72 88888.00 2015-12-20 16:43:43.375 354 12131.60 -180.18 54197.68 88888.00 2015-12-20 16:43:43.500 354 12131.90 -180.32 54197.65 88888.00 2015-12-20 16:43:43.625 354 12132.20 -180.47 54197.57 88888.00 2015-12-20 16:43:43.750 354 12132.48 -180.55 54197.53 88888.00 2015-12-20 16:43:43.875 354 12132.75 -180.68 54197.45 88888.00 2015-12-20 16:43:44.000 354 12133.00 -180.65 54197.32 88888.00 2015-12-20 16:43:44.125 354 12133.10 -180.62 54197.25 88888.00 2015-12-20 16:43:44.250 354 12133.12 -180.50 54197.15 88888.00 2015-12-20 16:43:44.375 354 12133.27 -180.35 54197.07 88888.00 2015-12-20 16:43:44.500 354 12133.40 -180.07 54196.97 88888.00 2015-12-20 16:43:44.625 354 12133.52 -179.82 54196.88 88888.00 2015-12-20 16:43:44.750 354 12133.65 -179.62 54196.75 88888.00 2015-12-20 16:43:44.875 354 12133.75 -179.40 54196.62 88888.00 2015-12-20 16:43:45.000 354 12133.88 -179.12 54196.50 88888.00 2015-12-20 16:43:45.125 354 12133.95 -178.80 54196.40 88888.00 2015-12-20 16:43:45.250 354 12133.98 -178.35 54196.28 88888.00 2015-12-20 16:43:45.375 354 12134.08 -177.95 54196.20 88888.00 2015-12-20 16:43:45.500 354 12134.05 -177.50 54196.07 88888.00 2015-12-20 16:43:45.625 354 12134.00 -177.05 54195.97 88888.00 2015-12-20 16:43:45.750 354 12133.92 -176.50 54195.85 88888.00 2015-12-20 16:43:45.875 354 12133.77 -175.78 54195.75 88888.00 2015-12-20 16:43:46.000 354 12133.58 -174.97 54195.65 88888.00 2015-12-20 16:43:46.125 354 12133.35 -174.07 54195.55 88888.00 2015-12-20 16:43:46.250 354 12133.15 -173.03 54195.38 88888.00 2015-12-20 16:43:46.375 354 12132.98 -172.20 54195.30 88888.00 2015-12-20 16:43:46.500 354 12132.67 -171.20 54195.22 88888.00 2015-12-20 16:43:46.625 354 12132.25 -170.22 54195.15 88888.00 2015-12-20 16:43:46.750 354 12131.90 -169.25 54195.05 88888.00 2015-12-20 16:43:46.875 354 12131.55 -168.38 54194.95 88888.00 2015-12-20 16:43:47.000 354 12131.17 -167.65 54194.82 88888.00 2015-12-20 16:43:47.125 354 12130.80 -166.97 54194.78 88888.00 2015-12-20 16:43:47.250 354 12130.48 -166.35 54194.72 88888.00 2015-12-20 16:43:47.375 354 12130.17 -165.93 54194.70 88888.00 2015-12-20 16:43:47.500 354 12129.90 -165.50 54194.65 88888.00 2015-12-20 16:43:47.625 354 12129.62 -165.12 54194.60 88888.00 2015-12-20 16:43:47.750 354 12129.30 -164.75 54194.57 88888.00 2015-12-20 16:43:47.875 354 12129.00 -164.50 54194.57 88888.00 2015-12-20 16:43:48.000 354 12128.75 -164.32 54194.60 88888.00 2015-12-20 16:43:48.125 354 12128.55 -164.20 54194.60 88888.00 2015-12-20 16:43:48.250 354 12128.20 -164.05 54194.62 88888.00 2015-12-20 16:43:48.375 354 12127.95 -163.93 54194.65 88888.00 2015-12-20 16:43:48.500 354 12127.62 -163.82 54194.70 88888.00 2015-12-20 16:43:48.625 354 12127.30 -163.70 54194.75 88888.00 2015-12-20 16:43:48.750 354 12127.05 -163.53 54194.80 88888.00 2015-12-20 16:43:48.875 354 12126.75 -163.38 54194.88 88888.00 2015-12-20 16:43:49.000 354 12126.45 -163.28 54194.93 88888.00 2015-12-20 16:43:49.125 354 12126.12 -163.15 54195.03 88888.00 2015-12-20 16:43:49.250 354 12125.77 -163.05 54195.12 88888.00 2015-12-20 16:43:49.375 354 12125.55 -162.95 54195.18 88888.00 2015-12-20 16:43:49.500 354 12125.27 -162.90 54195.28 88888.00 2015-12-20 16:43:49.625 354 12125.00 -162.88 54195.38 88888.00 2015-12-20 16:43:49.750 354 12124.75 -162.88 54195.47 88888.00 2015-12-20 16:43:49.875 354 12124.40 -163.00 54195.57 88888.00 2015-12-20 16:43:50.000 354 12124.12 -163.12 54195.68 88888.00 2015-12-20 16:43:50.125 354 12123.88 -163.25 54195.82 88888.00 2015-12-20 16:43:50.250 354 12123.65 -163.50 54196.00 88888.00 2015-12-20 16:43:50.375 354 12123.42 -163.70 54196.05 88888.00 2015-12-20 16:43:50.500 354 12123.23 -163.93 54196.15 88888.00 2015-12-20 16:43:50.625 354 12123.12 -164.20 54196.28 88888.00 2015-12-20 16:43:50.750 354 12123.08 -164.47 54196.43 88888.00 2015-12-20 16:43:50.875 354 12123.00 -164.78 54196.60 88888.00 2015-12-20 16:43:51.000 354 12122.83 -165.15 54196.72 88888.00 2015-12-20 16:43:51.125 354 12122.67 -165.40 54196.88 88888.00 2015-12-20 16:43:51.250 354 12122.58 -165.65 54197.05 88888.00 2015-12-20 16:43:51.375 354 12122.52 -165.88 54197.20 88888.00 2015-12-20 16:43:51.500 354 12122.40 -166.12 54197.35 88888.00 2015-12-20 16:43:51.625 354 12122.30 -166.32 54197.50 88888.00 2015-12-20 16:43:51.750 354 12122.27 -166.55 54197.62 88888.00 2015-12-20 16:43:51.875 354 12122.20 -166.80 54197.78 88888.00 2015-12-20 16:43:52.000 354 12122.05 -166.97 54197.93 88888.00 2015-12-20 16:43:52.125 354 12121.92 -167.15 54198.10 88888.00 2015-12-20 16:43:52.250 354 12121.80 -167.20 54198.30 88888.00 2015-12-20 16:43:52.375 354 12121.60 -167.12 54198.43 88888.00 2015-12-20 16:43:52.500 354 12121.33 -167.00 54198.55 88888.00 2015-12-20 16:43:52.625 354 12121.00 -166.82 54198.70 88888.00 2015-12-20 16:43:52.750 354 12120.67 -166.55 54198.85 88888.00 2015-12-20 16:43:52.875 354 12120.35 -166.30 54199.03 88888.00 2015-12-20 16:43:53.000 354 12120.10 -166.00 54199.15 88888.00 2015-12-20 16:43:53.125 354 12119.85 -165.75 54199.30 88888.00 2015-12-20 16:43:53.250 354 12119.45 -165.50 54199.50 88888.00 2015-12-20 16:43:53.375 354 12119.10 -165.25 54199.62 88888.00 2015-12-20 16:43:53.500 354 12118.70 -164.90 54199.78 88888.00 2015-12-20 16:43:53.625 354 12118.30 -164.50 54199.95 88888.00 2015-12-20 16:43:53.750 354 12117.92 -164.12 54200.12 88888.00 2015-12-20 16:43:53.875 354 12117.48 -163.78 54200.32 88888.00 2015-12-20 16:43:54.000 354 12117.02 -163.50 54200.47 88888.00 2015-12-20 16:43:54.125 354 12116.58 -163.35 54200.65 88888.00 2015-12-20 16:43:54.250 354 12116.12 -163.22 54200.82 88888.00 2015-12-20 16:43:54.375 354 12115.80 -163.15 54201.00 88888.00 2015-12-20 16:43:54.500 354 12115.38 -163.03 54201.22 88888.00 2015-12-20 16:43:54.625 354 12114.88 -162.85 54201.47 88888.00 2015-12-20 16:43:54.750 354 12114.45 -162.80 54201.62 88888.00 2015-12-20 16:43:54.875 354 12114.10 -162.75 54201.82 88888.00 2015-12-20 16:43:55.000 354 12113.73 -162.72 54202.05 88888.00 2015-12-20 16:43:55.125 354 12113.30 -162.72 54202.30 88888.00 2015-12-20 16:43:55.250 354 12112.90 -162.80 54202.55 88888.00 2015-12-20 16:43:55.375 354 12112.65 -162.88 54202.72 88888.00 2015-12-20 16:43:55.500 354 12112.38 -163.00 54202.93 88888.00 2015-12-20 16:43:55.625 354 12112.10 -163.15 54203.18 88888.00 2015-12-20 16:43:55.750 354 12111.80 -163.30 54203.40 88888.00 2015-12-20 16:43:55.875 354 12111.58 -163.53 54203.65 88888.00 2015-12-20 16:43:56.000 354 12111.38 -163.80 54203.90 88888.00 2015-12-20 16:43:56.125 354 12111.15 -164.03 54204.12 88888.00 2015-12-20 16:43:56.250 354 12110.90 -164.20 54204.40 88888.00 2015-12-20 16:43:56.375 354 12110.58 -164.20 54204.62 88888.00 2015-12-20 16:43:56.500 354 12110.23 -164.12 54204.85 88888.00 2015-12-20 16:43:56.625 354 12109.80 -164.03 54205.10 88888.00 2015-12-20 16:43:56.750 354 12109.40 -163.78 54205.35 88888.00 2015-12-20 16:43:56.875 354 12109.05 -163.35 54205.55 88888.00 2015-12-20 16:43:57.000 354 12108.70 -162.82 54205.78 88888.00 2015-12-20 16:43:57.125 354 12108.30 -162.28 54205.97 88888.00 2015-12-20 16:43:57.250 354 12107.88 -161.62 54206.20 88888.00 2015-12-20 16:43:57.375 354 12107.55 -161.05 54206.35 88888.00 2015-12-20 16:43:57.500 354 12107.20 -160.38 54206.53 88888.00 2015-12-20 16:43:57.625 354 12106.85 -159.75 54206.70 88888.00 2015-12-20 16:43:57.750 354 12106.55 -159.25 54206.88 88888.00 2015-12-20 16:43:57.875 354 12106.30 -158.85 54207.03 88888.00 2015-12-20 16:43:58.000 354 12106.17 -158.45 54207.15 88888.00 2015-12-20 16:43:58.125 354 12106.15 -158.15 54207.30 88888.00 2015-12-20 16:43:58.250 354 12106.08 -157.93 54207.47 88888.00 2015-12-20 16:43:58.375 354 12106.05 -157.78 54207.60 88888.00 2015-12-20 16:43:58.500 354 12106.12 -157.70 54207.75 88888.00 2015-12-20 16:43:58.625 354 12106.25 -157.70 54207.93 88888.00 2015-12-20 16:43:58.750 354 12106.30 -157.78 54208.03 88888.00 2015-12-20 16:43:58.875 354 12106.38 -157.88 54208.15 88888.00 2015-12-20 16:43:59.000 354 12106.55 -158.07 54208.30 88888.00 2015-12-20 16:43:59.125 354 12106.80 -158.38 54208.45 88888.00 2015-12-20 16:43:59.250 354 12106.98 -158.80 54208.62 88888.00 2015-12-20 16:43:59.375 354 12107.20 -159.07 54208.75 88888.00 2015-12-20 16:43:59.500 354 12107.45 -159.40 54208.93 88888.00 2015-12-20 16:43:59.625 354 12107.65 -159.70 54209.05 88888.00 2015-12-20 16:43:59.750 354 12107.83 -160.00 54209.18 88888.00 2015-12-20 16:43:59.875 354 12107.95 -160.25 54209.35 88888.00 2015-12-20 16:44:00.000 354 12108.05 -160.50 54209.47 88888.00 2015-12-20 16:44:00.125 354 12108.23 -160.70 54209.62 88888.00 2015-12-20 16:44:00.250 354 12108.38 -161.00 54209.75 88888.00 2015-12-20 16:44:00.375 354 12108.58 -161.25 54209.85 88888.00 2015-12-20 16:44:00.500 354 12108.70 -161.60 54209.97 88888.00 2015-12-20 16:44:00.625 354 12108.75 -161.93 54210.12 88888.00 2015-12-20 16:44:00.750 354 12108.83 -162.25 54210.28 88888.00 2015-12-20 16:44:00.875 354 12108.92 -162.68 54210.38 88888.00 2015-12-20 16:44:01.000 354 12109.08 -163.12 54210.47 88888.00 2015-12-20 16:44:01.125 354 12109.20 -163.55 54210.57 88888.00 2015-12-20 16:44:01.250 354 12109.30 -164.03 54210.70 88888.00 2015-12-20 16:44:01.375 354 12109.48 -164.38 54210.78 88888.00 2015-12-20 16:44:01.500 354 12109.60 -164.78 54210.85 88888.00 2015-12-20 16:44:01.625 354 12109.77 -165.10 54211.00 88888.00 2015-12-20 16:44:01.750 354 12109.98 -165.40 54211.10 88888.00 2015-12-20 16:44:01.875 354 12110.17 -165.75 54211.15 88888.00 2015-12-20 16:44:02.000 354 12110.38 -166.18 54211.20 88888.00 2015-12-20 16:44:02.125 354 12110.60 -166.53 54211.25 88888.00 2015-12-20 16:44:02.250 354 12110.83 -166.97 54211.32 88888.00 2015-12-20 16:44:02.375 354 12111.05 -167.15 54211.35 88888.00 2015-12-20 16:44:02.500 354 12111.33 -167.32 54211.40 88888.00 2015-12-20 16:44:02.625 354 12111.67 -167.47 54211.45 88888.00 2015-12-20 16:44:02.750 354 12111.95 -167.55 54211.43 88888.00 2015-12-20 16:44:02.875 354 12112.12 -167.55 54211.40 88888.00 2015-12-20 16:44:03.000 354 12112.30 -167.50 54211.40 88888.00 2015-12-20 16:44:03.125 354 12112.50 -167.40 54211.40 88888.00 2015-12-20 16:44:03.250 354 12112.73 -167.30 54211.35 88888.00 2015-12-20 16:44:03.375 354 12112.90 -167.18 54211.32 88888.00 2015-12-20 16:44:03.500 354 12113.15 -167.10 54211.30 88888.00 2015-12-20 16:44:03.625 354 12113.30 -166.97 54211.25 88888.00 2015-12-20 16:44:03.750 354 12113.50 -166.82 54211.20 88888.00 2015-12-20 16:44:03.875 354 12113.75 -166.70 54211.15 88888.00 2015-12-20 16:44:04.000 354 12114.02 -166.53 54211.10 88888.00 2015-12-20 16:44:04.125 354 12114.15 -166.43 54211.00 88888.00 2015-12-20 16:44:04.250 354 12114.33 -166.38 54210.95 88888.00 2015-12-20 16:44:04.375 354 12114.45 -166.30 54210.90 88888.00 2015-12-20 16:44:04.500 354 12114.58 -166.10 54210.85 88888.00 2015-12-20 16:44:04.625 354 12114.65 -165.85 54210.78 88888.00 2015-12-20 16:44:04.750 354 12114.80 -165.60 54210.72 88888.00 2015-12-20 16:44:04.875 354 12114.92 -165.38 54210.68 88888.00 2015-12-20 16:44:05.000 354 12115.02 -165.03 54210.60 88888.00 2015-12-20 16:44:05.125 354 12115.05 -164.60 54210.53 88888.00 2015-12-20 16:44:05.250 354 12115.08 -164.03 54210.45 88888.00 2015-12-20 16:44:05.375 354 12115.15 -163.62 54210.40 88888.00 2015-12-20 16:44:05.500 354 12115.23 -163.12 54210.32 88888.00 2015-12-20 16:44:05.625 354 12115.35 -162.55 54210.25 88888.00 2015-12-20 16:44:05.750 354 12115.52 -161.97 54210.15 88888.00 2015-12-20 16:44:05.875 354 12115.52 -161.45 54210.10 88888.00 2015-12-20 16:44:06.000 354 12115.60 -160.95 54210.03 88888.00 2015-12-20 16:44:06.125 354 12115.65 -160.47 54209.97 88888.00 2015-12-20 16:44:06.250 354 12115.70 -160.07 54209.90 88888.00 2015-12-20 16:44:06.375 354 12115.70 -159.80 54209.82 88888.00 2015-12-20 16:44:06.500 354 12115.67 -159.57 54209.78 88888.00 2015-12-20 16:44:06.625 354 12115.65 -159.40 54209.72 88888.00 2015-12-20 16:44:06.750 354 12115.58 -159.28 54209.68 88888.00 2015-12-20 16:44:06.875 354 12115.52 -159.22 54209.60 88888.00 2015-12-20 16:44:07.000 354 12115.55 -159.22 54209.55 88888.00 2015-12-20 16:44:07.125 354 12115.58 -159.22 54209.50 88888.00 2015-12-20 16:44:07.250 354 12115.58 -159.35 54209.47 88888.00 2015-12-20 16:44:07.375 354 12115.62 -159.50 54209.40 88888.00 2015-12-20 16:44:07.500 354 12115.60 -159.65 54209.32 88888.00 2015-12-20 16:44:07.625 354 12115.55 -159.80 54209.28 88888.00 2015-12-20 16:44:07.750 354 12115.48 -160.00 54209.22 88888.00 2015-12-20 16:44:07.875 354 12115.35 -160.15 54209.15 88888.00 2015-12-20 16:44:08.000 354 12115.23 -160.32 54209.10 88888.00 2015-12-20 16:44:08.125 354 12115.17 -160.50 54209.05 88888.00 2015-12-20 16:44:08.250 354 12114.98 -160.62 54209.00 88888.00 2015-12-20 16:44:08.375 354 12114.88 -160.68 54208.95 88888.00 2015-12-20 16:44:08.500 354 12114.75 -160.72 54208.90 88888.00 2015-12-20 16:44:08.625 354 12114.58 -160.82 54208.82 88888.00 2015-12-20 16:44:08.750 354 12114.45 -160.90 54208.78 88888.00 2015-12-20 16:44:08.875 354 12114.40 -160.95 54208.72 88888.00 2015-12-20 16:44:09.000 354 12114.30 -161.05 54208.65 88888.00 2015-12-20 16:44:09.125 354 12114.17 -161.15 54208.60 88888.00 2015-12-20 16:44:09.250 354 12114.05 -161.20 54208.53 88888.00 2015-12-20 16:44:09.375 354 12114.00 -161.20 54208.45 88888.00 2015-12-20 16:44:09.500 354 12113.88 -161.28 54208.40 88888.00 2015-12-20 16:44:09.625 354 12113.73 -161.38 54208.32 88888.00 2015-12-20 16:44:09.750 354 12113.62 -161.53 54208.28 88888.00 2015-12-20 16:44:09.875 354 12113.58 -161.70 54208.25 88888.00 2015-12-20 16:44:10.000 354 12113.40 -161.95 54208.20 88888.00 2015-12-20 16:44:10.125 354 12113.25 -162.22 54208.18 88888.00 2015-12-20 16:44:10.250 354 12113.12 -162.53 54208.12 88888.00 2015-12-20 16:44:10.375 354 12113.05 -162.78 54208.07 88888.00 2015-12-20 16:44:10.500 354 12113.00 -163.12 54208.05 88888.00 2015-12-20 16:44:10.625 354 12112.98 -163.43 54208.03 88888.00 2015-12-20 16:44:10.750 354 12112.95 -163.70 54208.00 88888.00 2015-12-20 16:44:10.875 354 12112.88 -163.95 54207.97 88888.00 2015-12-20 16:44:11.000 354 12112.80 -164.20 54207.93 88888.00 2015-12-20 16:44:11.125 354 12112.77 -164.38 54207.90 88888.00 2015-12-20 16:44:11.250 354 12112.65 -164.47 54207.90 88888.00 2015-12-20 16:44:11.375 354 12112.55 -164.53 54207.90 88888.00 2015-12-20 16:44:11.500 354 12112.55 -164.62 54207.90 88888.00 2015-12-20 16:44:11.625 354 12112.50 -164.72 54207.95 88888.00 2015-12-20 16:44:11.750 354 12112.58 -164.90 54207.93 88888.00 2015-12-20 16:44:11.875 354 12112.55 -165.18 54207.93 88888.00 2015-12-20 16:44:12.000 354 12112.65 -165.60 54207.93 88888.00 2015-12-20 16:44:12.125 354 12112.80 -166.10 54207.93 88888.00 2015-12-20 16:44:12.250 354 12112.95 -166.70 54207.93 88888.00 2015-12-20 16:44:12.375 354 12113.17 -167.18 54207.93 88888.00 2015-12-20 16:44:12.500 354 12113.40 -167.78 54207.93 88888.00 2015-12-20 16:44:12.625 354 12113.60 -168.43 54207.93 88888.00 2015-12-20 16:44:12.750 354 12113.80 -169.05 54207.95 88888.00 2015-12-20 16:44:12.875 354 12114.10 -169.62 54207.97 88888.00 2015-12-20 16:44:13.000 354 12114.42 -170.25 54207.95 88888.00 2015-12-20 16:44:13.125 354 12114.83 -170.80 54207.95 88888.00 2015-12-20 16:44:13.250 354 12115.15 -171.43 54207.95 88888.00 2015-12-20 16:44:13.375 354 12115.52 -171.75 54207.95 88888.00 2015-12-20 16:44:13.500 354 12115.92 -172.15 54207.95 88888.00 2015-12-20 16:44:13.625 354 12116.27 -172.53 54207.93 88888.00 2015-12-20 16:44:13.750 354 12116.73 -172.93 54207.93 88888.00 2015-12-20 16:44:13.875 354 12117.15 -173.32 54207.93 88888.00 2015-12-20 16:44:14.000 354 12117.58 -173.65 54207.93 88888.00 2015-12-20 16:44:14.125 354 12117.95 -174.00 54207.93 88888.00 2015-12-20 16:44:14.250 354 12118.35 -174.40 54207.93 88888.00 2015-12-20 16:44:14.375 354 12118.62 -174.55 54207.95 88888.00 2015-12-20 16:44:14.500 354 12118.75 -174.68 54207.95 88888.00 2015-12-20 16:44:14.625 354 12118.85 -174.82 54208.00 88888.00 2015-12-20 16:44:14.750 354 12118.98 -174.93 54208.03 88888.00 2015-12-20 16:44:14.875 354 12119.08 -174.95 54208.05 88888.00 2015-12-20 16:44:15.000 354 12119.12 -174.95 54208.03 88888.00 2015-12-20 16:44:15.125 354 12119.10 -174.88 54208.07 88888.00 2015-12-20 16:44:15.250 354 12118.98 -174.75 54208.07 88888.00 2015-12-20 16:44:15.375 354 12119.02 -174.68 54208.07 88888.00 2015-12-20 16:44:15.500 354 12119.05 -174.47 54208.12 88888.00 2015-12-20 16:44:15.625 354 12119.00 -174.22 54208.12 88888.00 2015-12-20 16:44:15.750 354 12118.98 -173.95 54208.12 88888.00 2015-12-20 16:44:15.875 354 12118.92 -173.70 54208.15 88888.00 2015-12-20 16:44:16.000 354 12118.83 -173.50 54208.15 88888.00 2015-12-20 16:44:16.125 354 12118.75 -173.38 54208.10 88888.00 2015-12-20 16:44:16.250 354 12118.73 -173.25 54208.10 88888.00 2015-12-20 16:44:16.375 354 12118.75 -173.10 54208.07 88888.00 2015-12-20 16:44:16.500 354 12118.70 -172.90 54208.05 88888.00 2015-12-20 16:44:16.625 354 12118.58 -172.72 54208.03 88888.00 2015-12-20 16:44:16.750 354 12118.52 -172.55 54207.97 88888.00 2015-12-20 16:44:16.875 354 12118.40 -172.40 54207.97 88888.00 2015-12-20 16:44:17.000 354 12118.20 -172.22 54207.93 88888.00 2015-12-20 16:44:17.125 354 12118.00 -171.97 54207.88 88888.00 2015-12-20 16:44:17.250 354 12117.75 -171.72 54207.82 88888.00 2015-12-20 16:44:17.375 354 12117.67 -171.47 54207.75 88888.00 2015-12-20 16:44:17.500 354 12117.65 -171.22 54207.65 88888.00 2015-12-20 16:44:17.625 354 12117.60 -171.03 54207.57 88888.00 2015-12-20 16:44:17.750 354 12117.58 -170.85 54207.53 88888.00 2015-12-20 16:44:17.875 354 12117.58 -170.68 54207.43 88888.00 2015-12-20 16:44:18.000 354 12117.58 -170.53 54207.30 88888.00 2015-12-20 16:44:18.125 354 12117.67 -170.45 54207.22 88888.00 2015-12-20 16:44:18.250 354 12117.75 -170.40 54207.10 88888.00 2015-12-20 16:44:18.375 354 12117.90 -170.35 54207.03 88888.00 2015-12-20 16:44:18.500 354 12118.05 -170.30 54206.93 88888.00 2015-12-20 16:44:18.625 354 12118.15 -170.25 54206.82 88888.00 2015-12-20 16:44:18.750 354 12118.30 -170.20 54206.75 88888.00 2015-12-20 16:44:18.875 354 12118.42 -170.15 54206.70 88888.00 2015-12-20 16:44:19.000 354 12118.48 -170.12 54206.60 88888.00 2015-12-20 16:44:19.125 354 12118.52 -170.10 54206.55 88888.00 2015-12-20 16:44:19.250 354 12118.52 -170.12 54206.47 88888.00 2015-12-20 16:44:19.375 354 12118.52 -170.12 54206.43 88888.00 2015-12-20 16:44:19.500 354 12118.48 -170.10 54206.35 88888.00 2015-12-20 16:44:19.625 354 12118.42 -170.07 54206.30 88888.00 2015-12-20 16:44:19.750 354 12118.38 -170.00 54206.25 88888.00 2015-12-20 16:44:19.875 354 12118.40 -169.93 54206.22 88888.00 2015-12-20 16:44:20.000 354 12118.52 -169.88 54206.18 88888.00 2015-12-20 16:44:20.125 354 12118.58 -169.82 54206.12 88888.00 2015-12-20 16:44:20.250 354 12118.65 -169.78 54206.07 88888.00 2015-12-20 16:44:20.375 354 12118.77 -169.82 54206.03 88888.00 2015-12-20 16:44:20.500 354 12118.90 -169.88 54206.00 88888.00 2015-12-20 16:44:20.625 354 12119.08 -169.95 54205.95 88888.00 2015-12-20 16:44:20.750 354 12119.20 -170.10 54205.95 88888.00 2015-12-20 16:44:20.875 354 12119.25 -170.35 54205.97 88888.00 2015-12-20 16:44:21.000 354 12119.30 -170.62 54205.95 88888.00 2015-12-20 16:44:21.125 354 12119.33 -170.97 54205.93 88888.00 2015-12-20 16:44:21.250 354 12119.38 -171.45 54205.88 88888.00 2015-12-20 16:44:21.375 354 12119.48 -171.82 54205.88 88888.00 2015-12-20 16:44:21.500 354 12119.65 -172.25 54205.80 88888.00 2015-12-20 16:44:21.625 354 12119.92 -172.68 54205.78 88888.00 2015-12-20 16:44:21.750 354 12120.20 -173.15 54205.75 88888.00 2015-12-20 16:44:21.875 354 12120.45 -173.60 54205.70 88888.00 2015-12-20 16:44:22.000 354 12120.70 -173.97 54205.68 88888.00 2015-12-20 16:44:22.125 354 12121.00 -174.30 54205.65 88888.00 2015-12-20 16:44:22.250 354 12121.27 -174.65 54205.60 88888.00 2015-12-20 16:44:22.375 354 12121.52 -174.88 54205.57 88888.00 2015-12-20 16:44:22.500 354 12121.70 -175.18 54205.53 88888.00 2015-12-20 16:44:22.625 354 12121.95 -175.47 54205.47 88888.00 2015-12-20 16:44:22.750 354 12122.15 -175.72 54205.45 88888.00 2015-12-20 16:44:22.875 354 12122.33 -176.03 54205.43 88888.00 2015-12-20 16:44:23.000 354 12122.50 -176.32 54205.43 88888.00 2015-12-20 16:44:23.125 354 12122.60 -176.62 54205.43 88888.00 2015-12-20 16:44:23.250 354 12122.67 -176.95 54205.40 88888.00 2015-12-20 16:44:23.375 354 12122.75 -177.12 54205.38 88888.00 2015-12-20 16:44:23.500 354 12122.85 -177.32 54205.38 88888.00 2015-12-20 16:44:23.625 354 12122.88 -177.45 54205.35 88888.00 2015-12-20 16:44:23.750 354 12122.90 -177.55 54205.35 88888.00 2015-12-20 16:44:23.875 354 12122.95 -177.55 54205.30 88888.00 2015-12-20 16:44:24.000 354 12123.05 -177.47 54205.25 88888.00 2015-12-20 16:44:24.125 354 12123.10 -177.45 54205.22 88888.00 2015-12-20 16:44:24.250 354 12123.15 -177.53 54205.22 88888.00 2015-12-20 16:44:24.375 354 12123.20 -177.57 54205.20 88888.00 2015-12-20 16:44:24.500 354 12123.23 -177.70 54205.18 88888.00 2015-12-20 16:44:24.625 354 12123.25 -177.82 54205.15 88888.00 2015-12-20 16:44:24.750 354 12123.17 -177.93 54205.10 88888.00 2015-12-20 16:44:24.875 354 12123.23 -177.93 54205.12 88888.00 2015-12-20 16:44:25.000 354 12123.25 -177.93 54205.07 88888.00 2015-12-20 16:44:25.125 354 12123.15 -177.97 54205.05 88888.00 2015-12-20 16:44:25.250 354 12123.08 -178.03 54205.03 88888.00 2015-12-20 16:44:25.375 354 12123.05 -178.05 54204.97 88888.00 2015-12-20 16:44:25.500 354 12122.88 -178.03 54205.00 88888.00 2015-12-20 16:44:25.625 354 12122.67 -177.82 54205.00 88888.00 2015-12-20 16:44:25.750 354 12122.50 -177.57 54205.00 88888.00 2015-12-20 16:44:25.875 354 12122.33 -177.30 54204.97 88888.00 2015-12-20 16:44:26.000 354 12122.02 -176.95 54204.95 88888.00 2015-12-20 16:44:26.125 354 12121.73 -176.57 54204.97 88888.00 2015-12-20 16:44:26.250 354 12121.42 -176.07 54205.03 88888.00 2015-12-20 16:44:26.375 354 12121.10 -175.75 54205.03 88888.00 2015-12-20 16:44:26.500 354 12120.75 -175.28 54205.05 88888.00 2015-12-20 16:44:26.625 354 12120.40 -174.82 54205.07 88888.00 2015-12-20 16:44:26.750 354 12120.05 -174.32 54205.07 88888.00 2015-12-20 16:44:26.875 354 12119.65 -173.93 54205.12 88888.00 2015-12-20 16:44:27.000 354 12119.27 -173.55 54205.12 88888.00 2015-12-20 16:44:27.125 354 12118.92 -173.15 54205.18 88888.00 2015-12-20 16:44:27.250 354 12118.45 -172.75 54205.22 88888.00 2015-12-20 16:44:27.375 354 12118.00 -172.43 54205.25 88888.00 2015-12-20 16:44:27.500 354 12117.55 -172.00 54205.35 88888.00 2015-12-20 16:44:27.625 354 12117.12 -171.47 54205.43 88888.00 2015-12-20 16:44:27.750 354 12116.50 -170.95 54205.47 88888.00 2015-12-20 16:44:27.875 354 12116.08 -170.43 54205.53 88888.00 2015-12-20 16:44:28.000 354 12115.70 -169.82 54205.57 88888.00 2015-12-20 16:44:28.125 354 12115.25 -169.20 54205.62 88888.00 2015-12-20 16:44:28.250 354 12114.88 -168.50 54205.68 88888.00 2015-12-20 16:44:28.375 354 12114.65 -168.03 54205.72 88888.00 2015-12-20 16:44:28.500 354 12114.42 -167.55 54205.75 88888.00 2015-12-20 16:44:28.625 354 12114.27 -167.07 54205.80 88888.00 2015-12-20 16:44:28.750 354 12114.08 -166.57 54205.90 88888.00 2015-12-20 16:44:28.875 354 12114.00 -166.20 54205.95 88888.00 2015-12-20 16:44:29.000 354 12113.92 -165.95 54206.03 88888.00 2015-12-20 16:44:29.125 354 12113.83 -165.72 54206.15 88888.00 2015-12-20 16:44:29.250 354 12113.65 -165.53 54206.30 88888.00 2015-12-20 16:44:29.375 354 12113.52 -165.43 54206.40 88888.00 2015-12-20 16:44:29.500 354 12113.33 -165.30 54206.45 88888.00 2015-12-20 16:44:29.625 354 12113.20 -165.20 54206.57 88888.00 2015-12-20 16:44:29.750 354 12113.15 -165.05 54206.65 88888.00 2015-12-20 16:44:29.875 354 12113.08 -164.85 54206.78 88888.00 2015-12-20 16:44:30.000 354 12112.92 -164.72 54206.85 88888.00 2015-12-20 16:44:30.125 354 12112.77 -164.60 54206.95 88888.00 2015-12-20 16:44:30.250 354 12112.65 -164.40 54207.07 88888.00 2015-12-20 16:44:30.375 354 12112.58 -164.25 54207.15 88888.00 2015-12-20 16:44:30.500 354 12112.48 -164.07 54207.28 88888.00 2015-12-20 16:44:30.625 354 12112.27 -163.93 54207.38 88888.00 2015-12-20 16:44:30.750 354 12112.08 -163.78 54207.50 88888.00 2015-12-20 16:44:30.875 354 12111.80 -163.72 54207.60 88888.00 2015-12-20 16:44:31.000 354 12111.45 -163.65 54207.82 88888.00 2015-12-20 16:44:31.125 354 12110.90 -163.50 54208.00 88888.00 2015-12-20 16:44:31.250 354 12110.33 -163.30 54208.15 88888.00 2015-12-20 16:44:31.375 354 12109.88 -163.10 54208.25 88888.00 2015-12-20 16:44:31.500 354 12109.33 -162.88 54208.40 88888.00 2015-12-20 16:44:31.625 354 12108.80 -162.62 54208.53 88888.00 2015-12-20 16:44:31.750 354 12108.30 -162.32 54208.65 88888.00 2015-12-20 16:44:31.875 354 12107.88 -162.03 54208.72 88888.00 2015-12-20 16:44:32.000 354 12107.35 -161.72 54208.82 88888.00 2015-12-20 16:44:32.125 354 12106.80 -161.43 54208.93 88888.00 2015-12-20 16:44:32.250 354 12106.25 -161.05 54209.05 88888.00 2015-12-20 16:44:32.375 354 12105.65 -160.78 54209.10 88888.00 2015-12-20 16:44:32.500 354 12105.12 -160.40 54209.20 88888.00 2015-12-20 16:44:32.625 354 12104.55 -160.00 54209.32 88888.00 2015-12-20 16:44:32.750 354 12104.00 -159.62 54209.43 88888.00 2015-12-20 16:44:32.875 354 12103.48 -159.30 54209.53 88888.00 2015-12-20 16:44:33.000 354 12103.02 -159.05 54209.57 88888.00 2015-12-20 16:44:33.125 354 12102.62 -158.70 54209.65 88888.00 2015-12-20 16:44:33.250 354 12102.12 -158.20 54209.78 88888.00 2015-12-20 16:44:33.375 354 12101.70 -157.88 54209.88 88888.00 2015-12-20 16:44:33.500 354 12101.38 -157.60 54209.95 88888.00 2015-12-20 16:44:33.625 354 12101.08 -157.38 54210.05 88888.00 2015-12-20 16:44:33.750 354 12100.75 -157.20 54210.12 88888.00 2015-12-20 16:44:33.875 354 12100.40 -157.05 54210.25 88888.00 2015-12-20 16:44:34.000 354 12100.08 -156.82 54210.32 88888.00 2015-12-20 16:44:34.125 354 12099.85 -156.72 54210.43 88888.00 2015-12-20 16:44:34.250 354 12099.58 -156.62 54210.57 88888.00 2015-12-20 16:44:34.375 354 12099.25 -156.60 54210.68 88888.00 2015-12-20 16:44:34.500 354 12098.95 -156.60 54210.88 88888.00 2015-12-20 16:44:34.625 354 12098.62 -156.70 54211.03 88888.00 2015-12-20 16:44:34.750 354 12098.33 -156.82 54211.18 88888.00 2015-12-20 16:44:34.875 354 12098.00 -156.97 54211.30 88888.00 2015-12-20 16:44:35.000 354 12097.70 -157.05 54211.45 88888.00 2015-12-20 16:44:35.125 354 12097.48 -157.20 54211.62 88888.00 2015-12-20 16:44:35.250 354 12097.23 -157.28 54211.80 88888.00 2015-12-20 16:44:35.375 354 12097.08 -157.38 54211.93 88888.00 2015-12-20 16:44:35.500 354 12096.90 -157.57 54212.05 88888.00 2015-12-20 16:44:35.625 354 12096.80 -157.82 54212.22 88888.00 2015-12-20 16:44:35.750 354 12096.67 -158.10 54212.40 88888.00 2015-12-20 16:44:35.875 354 12096.50 -158.40 54212.62 88888.00 2015-12-20 16:44:36.000 354 12096.38 -158.80 54212.80 88888.00 2015-12-20 16:44:36.125 354 12096.27 -159.20 54213.03 88888.00 2015-12-20 16:44:36.250 354 12096.17 -159.78 54213.28 88888.00 2015-12-20 16:44:36.375 354 12096.17 -160.25 54213.43 88888.00 2015-12-20 16:44:36.500 354 12096.20 -160.82 54213.60 88888.00 2015-12-20 16:44:36.625 354 12096.30 -161.45 54213.80 88888.00 2015-12-20 16:44:36.750 354 12096.45 -162.10 54214.05 88888.00 2015-12-20 16:44:36.875 354 12096.48 -162.80 54214.30 88888.00 2015-12-20 16:44:37.000 354 12096.42 -163.47 54214.47 88888.00 2015-12-20 16:44:37.125 354 12096.45 -164.07 54214.75 88888.00 2015-12-20 16:44:37.250 354 12096.60 -164.78 54215.00 88888.00 2015-12-20 16:44:37.375 354 12096.73 -165.32 54215.18 88888.00 2015-12-20 16:44:37.500 354 12096.77 -165.88 54215.40 88888.00 2015-12-20 16:44:37.625 354 12096.88 -166.47 54215.60 88888.00 2015-12-20 16:44:37.750 354 12097.05 -167.12 54215.85 88888.00 2015-12-20 16:44:37.875 354 12097.25 -167.72 54216.10 88888.00 2015-12-20 16:44:38.000 354 12097.48 -168.35 54216.38 88888.00 2015-12-20 16:44:38.125 354 12097.65 -168.93 54216.57 88888.00 2015-12-20 16:44:38.250 354 12097.90 -169.57 54216.82 88888.00 2015-12-20 16:44:38.375 354 12098.08 -170.07 54217.03 88888.00 2015-12-20 16:44:38.500 354 12098.20 -170.62 54217.25 88888.00 2015-12-20 16:44:38.625 354 12098.35 -171.15 54217.50 88888.00 2015-12-20 16:44:38.750 354 12098.45 -171.60 54217.70 88888.00 2015-12-20 16:44:38.875 354 12098.52 -171.95 54217.88 88888.00 2015-12-20 16:44:39.000 354 12098.62 -172.30 54218.05 88888.00 2015-12-20 16:44:39.125 354 12098.75 -172.55 54218.22 88888.00 2015-12-20 16:44:39.250 354 12098.85 -172.82 54218.35 88888.00 2015-12-20 16:44:39.375 354 12099.15 -173.00 54218.45 88888.00 2015-12-20 16:44:39.500 354 12099.45 -173.20 54218.55 88888.00 2015-12-20 16:44:39.625 354 12099.67 -173.25 54218.60 88888.00 2015-12-20 16:44:39.750 354 12099.88 -173.22 54218.68 88888.00 2015-12-20 16:44:39.875 354 12100.20 -173.05 54218.70 88888.00 2015-12-20 16:44:40.000 354 12100.52 -172.78 54218.70 88888.00 2015-12-20 16:44:40.125 354 12100.88 -172.32 54218.72 88888.00 2015-12-20 16:44:40.250 354 12101.15 -171.70 54218.70 88888.00 2015-12-20 16:44:40.375 354 12101.40 -171.18 54218.70 88888.00 2015-12-20 16:44:40.500 354 12101.60 -170.57 54218.68 88888.00 2015-12-20 16:44:40.625 354 12101.75 -169.95 54218.62 88888.00 2015-12-20 16:44:40.750 354 12101.92 -169.28 54218.57 88888.00 2015-12-20 16:44:40.875 354 12102.08 -168.53 54218.55 88888.00 2015-12-20 16:44:41.000 354 12102.17 -167.75 54218.45 88888.00 2015-12-20 16:44:41.125 354 12102.40 -167.00 54218.40 88888.00 2015-12-20 16:44:41.250 354 12102.50 -166.07 54218.30 88888.00 2015-12-20 16:44:41.375 354 12102.52 -165.35 54218.22 88888.00 2015-12-20 16:44:41.500 354 12102.58 -164.47 54218.10 88888.00 2015-12-20 16:44:41.625 354 12102.67 -163.68 54217.97 88888.00 2015-12-20 16:44:41.750 354 12102.83 -162.88 54217.85 88888.00 2015-12-20 16:44:41.875 354 12102.98 -162.18 54217.70 88888.00 2015-12-20 16:44:42.000 354 12103.12 -161.43 54217.57 88888.00 2015-12-20 16:44:42.125 354 12103.23 -160.72 54217.45 88888.00 2015-12-20 16:44:42.250 354 12103.33 -160.00 54217.30 88888.00 2015-12-20 16:44:42.375 354 12103.42 -159.50 54217.20 88888.00 2015-12-20 16:44:42.500 354 12103.58 -158.95 54217.10 88888.00 2015-12-20 16:44:42.625 354 12103.67 -158.40 54217.03 88888.00 2015-12-20 16:44:42.750 354 12103.77 -157.82 54216.93 88888.00 2015-12-20 16:44:42.875 354 12103.88 -157.35 54216.80 88888.00 2015-12-20 16:44:43.000 354 12104.00 -156.88 54216.72 88888.00 2015-12-20 16:44:43.125 354 12104.12 -156.40 54216.65 88888.00 2015-12-20 16:44:43.250 354 12104.08 -155.80 54216.62 88888.00 2015-12-20 16:44:43.375 354 12104.02 -155.28 54216.60 88888.00 2015-12-20 16:44:43.500 354 12104.05 -154.70 54216.57 88888.00 2015-12-20 16:44:43.625 354 12103.98 -154.15 54216.53 88888.00 2015-12-20 16:44:43.750 354 12103.83 -153.62 54216.53 88888.00 2015-12-20 16:44:43.875 354 12103.67 -153.20 54216.57 88888.00 2015-12-20 16:44:44.000 354 12103.58 -152.90 54216.57 88888.00 2015-12-20 16:44:44.125 354 12103.45 -152.75 54216.65 88888.00 2015-12-20 16:44:44.250 354 12103.38 -152.57 54216.72 88888.00 2015-12-20 16:44:44.375 354 12103.30 -152.40 54216.75 88888.00 2015-12-20 16:44:44.500 354 12103.15 -152.25 54216.82 88888.00 2015-12-20 16:44:44.625 354 12103.00 -152.05 54216.90 88888.00 2015-12-20 16:44:44.750 354 12102.92 -151.82 54216.97 88888.00 2015-12-20 16:44:44.875 354 12102.77 -151.57 54217.05 88888.00 2015-12-20 16:44:45.000 354 12102.58 -151.30 54217.12 88888.00 2015-12-20 16:44:45.125 354 12102.45 -151.10 54217.22 88888.00 2015-12-20 16:44:45.250 354 12102.33 -150.95 54217.28 88888.00 2015-12-20 16:44:45.375 354 12102.23 -150.90 54217.38 88888.00 2015-12-20 16:44:45.500 354 12102.05 -150.97 54217.47 88888.00 2015-12-20 16:44:45.625 354 12101.92 -151.12 54217.55 88888.00 2015-12-20 16:44:45.750 354 12101.80 -151.28 54217.62 88888.00 2015-12-20 16:44:45.875 354 12101.73 -151.50 54217.70 88888.00 2015-12-20 16:44:46.000 354 12101.62 -151.72 54217.78 88888.00 2015-12-20 16:44:46.125 354 12101.52 -151.90 54217.90 88888.00 2015-12-20 16:44:46.250 354 12101.42 -152.07 54217.95 88888.00 2015-12-20 16:44:46.375 354 12101.40 -152.15 54218.00 88888.00 2015-12-20 16:44:46.500 354 12101.25 -152.20 54218.05 88888.00 2015-12-20 16:44:46.625 354 12101.10 -152.22 54218.12 88888.00 2015-12-20 16:44:46.750 354 12100.90 -152.25 54218.15 88888.00 2015-12-20 16:44:46.875 354 12100.80 -152.30 54218.22 88888.00 2015-12-20 16:44:47.000 354 12100.75 -152.43 54218.25 88888.00 2015-12-20 16:44:47.125 354 12100.65 -152.53 54218.32 88888.00 2015-12-20 16:44:47.250 354 12100.52 -152.57 54218.40 88888.00 2015-12-20 16:44:47.375 354 12100.55 -152.62 54218.40 88888.00 2015-12-20 16:44:47.500 354 12100.55 -152.68 54218.43 88888.00 2015-12-20 16:44:47.625 354 12100.55 -152.78 54218.45 88888.00 2015-12-20 16:44:47.750 354 12100.58 -152.82 54218.47 88888.00 2015-12-20 16:44:47.875 354 12100.65 -152.85 54218.50 88888.00 2015-12-20 16:44:48.000 354 12100.67 -152.88 54218.47 88888.00 2015-12-20 16:44:48.125 354 12100.70 -152.88 54218.53 88888.00 2015-12-20 16:44:48.250 354 12100.67 -152.82 54218.57 88888.00 2015-12-20 16:44:48.375 354 12100.70 -152.70 54218.57 88888.00 2015-12-20 16:44:48.500 354 12100.77 -152.55 54218.57 88888.00 2015-12-20 16:44:48.625 354 12100.80 -152.43 54218.57 88888.00 2015-12-20 16:44:48.750 354 12100.73 -152.32 54218.62 88888.00 2015-12-20 16:44:48.875 354 12100.70 -152.20 54218.68 88888.00 2015-12-20 16:44:49.000 354 12100.75 -152.10 54218.68 88888.00 2015-12-20 16:44:49.125 354 12100.75 -152.03 54218.68 88888.00 2015-12-20 16:44:49.250 354 12100.75 -151.97 54218.68 88888.00 2015-12-20 16:44:49.375 354 12100.77 -151.93 54218.68 88888.00 2015-12-20 16:44:49.500 354 12100.83 -151.93 54218.68 88888.00 2015-12-20 16:44:49.625 354 12100.73 -151.90 54218.68 88888.00 2015-12-20 16:44:49.750 354 12100.60 -151.85 54218.68 88888.00 2015-12-20 16:44:49.875 354 12100.52 -151.75 54218.70 88888.00 2015-12-20 16:44:50.000 354 12100.42 -151.68 54218.70 88888.00 2015-12-20 16:44:50.125 354 12100.25 -151.47 54218.70 88888.00 2015-12-20 16:44:50.250 354 12100.05 -151.25 54218.70 88888.00 2015-12-20 16:44:50.375 354 12099.98 -151.07 54218.70 88888.00 2015-12-20 16:44:50.500 354 12099.90 -150.88 54218.70 88888.00 2015-12-20 16:44:50.625 354 12099.73 -150.62 54218.72 88888.00 2015-12-20 16:44:50.750 354 12099.52 -150.43 54218.75 88888.00 2015-12-20 16:44:50.875 354 12099.35 -150.22 54218.72 88888.00 2015-12-20 16:44:51.000 354 12099.25 -149.93 54218.75 88888.00 2015-12-20 16:44:51.125 354 12099.08 -149.65 54218.78 88888.00 2015-12-20 16:44:51.250 354 12098.85 -149.38 54218.80 88888.00 2015-12-20 16:44:51.375 354 12098.70 -149.15 54218.82 88888.00 2015-12-20 16:44:51.500 354 12098.48 -148.88 54218.85 88888.00 2015-12-20 16:44:51.625 354 12098.33 -148.62 54218.88 88888.00 2015-12-20 16:44:51.750 354 12098.25 -148.35 54218.90 88888.00 2015-12-20 16:44:51.875 354 12098.27 -148.15 54218.90 88888.00 2015-12-20 16:44:52.000 354 12098.25 -148.03 54218.97 88888.00 2015-12-20 16:44:52.125 354 12098.23 -147.95 54219.00 88888.00 2015-12-20 16:44:52.250 354 12098.20 -147.80 54219.00 88888.00 2015-12-20 16:44:52.375 354 12098.15 -147.65 54219.00 88888.00 2015-12-20 16:44:52.500 354 12098.17 -147.47 54219.00 88888.00 2015-12-20 16:44:52.625 354 12098.25 -147.30 54219.00 88888.00 2015-12-20 16:44:52.750 354 12098.33 -147.15 54219.00 88888.00 2015-12-20 16:44:52.875 354 12098.38 -147.00 54218.97 88888.00 2015-12-20 16:44:53.000 354 12098.38 -146.85 54218.97 88888.00 2015-12-20 16:44:53.125 354 12098.33 -146.68 54219.00 88888.00 2015-12-20 16:44:53.250 354 12098.23 -146.50 54219.00 88888.00 2015-12-20 16:44:53.375 354 12098.23 -146.35 54218.97 88888.00 2015-12-20 16:44:53.500 354 12098.17 -146.25 54218.97 88888.00 2015-12-20 16:44:53.625 354 12098.08 -146.18 54218.93 88888.00 2015-12-20 16:44:53.750 354 12097.98 -146.07 54218.95 88888.00 2015-12-20 16:44:53.875 354 12097.77 -146.07 54218.93 88888.00 2015-12-20 16:44:54.000 354 12097.67 -146.00 54218.95 88888.00 2015-12-20 16:44:54.125 354 12097.52 -145.97 54218.97 88888.00 2015-12-20 16:44:54.250 354 12097.30 -145.93 54218.93 88888.00 2015-12-20 16:44:54.375 354 12097.17 -145.95 54218.95 88888.00 2015-12-20 16:44:54.500 354 12096.92 -145.97 54218.97 88888.00 2015-12-20 16:44:54.625 354 12096.73 -146.05 54218.97 88888.00 2015-12-20 16:44:54.750 354 12096.55 -146.22 54218.97 88888.00 2015-12-20 16:44:54.875 354 12096.45 -146.38 54218.97 88888.00 2015-12-20 16:44:55.000 354 12096.30 -146.50 54218.97 88888.00 2015-12-20 16:44:55.125 354 12096.15 -146.65 54219.00 88888.00 2015-12-20 16:44:55.250 354 12096.02 -146.80 54219.00 88888.00 2015-12-20 16:44:55.375 354 12096.02 -146.80 54219.00 88888.00 2015-12-20 16:44:55.500 354 12095.95 -146.78 54219.00 88888.00 2015-12-20 16:44:55.625 354 12095.80 -146.78 54218.97 88888.00 2015-12-20 16:44:55.750 354 12095.80 -146.75 54218.95 88888.00 2015-12-20 16:44:55.875 354 12095.85 -146.72 54218.95 88888.00 2015-12-20 16:44:56.000 354 12095.90 -146.72 54218.90 88888.00 2015-12-20 16:44:56.125 354 12095.95 -146.68 54218.93 88888.00 2015-12-20 16:44:56.250 354 12095.92 -146.65 54218.88 88888.00 2015-12-20 16:44:56.375 354 12095.88 -146.65 54218.85 88888.00 2015-12-20 16:44:56.500 354 12095.77 -146.70 54218.85 88888.00 2015-12-20 16:44:56.625 354 12095.62 -146.78 54218.82 88888.00 2015-12-20 16:44:56.750 354 12095.55 -146.97 54218.78 88888.00 2015-12-20 16:44:56.875 354 12095.58 -147.12 54218.75 88888.00 2015-12-20 16:44:57.000 354 12095.70 -147.22 54218.70 88888.00 2015-12-20 16:44:57.125 354 12095.75 -147.32 54218.60 88888.00 2015-12-20 16:44:57.250 354 12095.88 -147.40 54218.53 88888.00 2015-12-20 16:44:57.375 354 12096.08 -147.38 54218.45 88888.00 2015-12-20 16:44:57.500 354 12096.33 -147.38 54218.35 88888.00 2015-12-20 16:44:57.625 354 12096.52 -147.38 54218.25 88888.00 2015-12-20 16:44:57.750 354 12096.73 -147.35 54218.12 88888.00 2015-12-20 16:44:57.875 354 12096.95 -147.40 54218.03 88888.00 2015-12-20 16:44:58.000 354 12097.17 -147.43 54217.88 88888.00 2015-12-20 16:44:58.125 354 12097.38 -147.40 54217.78 88888.00 2015-12-20 16:44:58.250 354 12097.58 -147.38 54217.62 88888.00 2015-12-20 16:44:58.375 354 12097.80 -147.28 54217.50 88888.00 2015-12-20 16:44:58.500 354 12097.95 -147.15 54217.35 88888.00 2015-12-20 16:44:58.625 354 12098.12 -146.97 54217.22 88888.00 2015-12-20 16:44:58.750 354 12098.33 -146.78 54217.07 88888.00 2015-12-20 16:44:58.875 354 12098.48 -146.57 54216.90 88888.00 2015-12-20 16:44:59.000 354 12098.65 -146.35 54216.75 88888.00 2015-12-20 16:44:59.125 354 12098.77 -146.10 54216.60 88888.00 2015-12-20 16:44:59.250 354 12099.00 -145.78 54216.40 88888.00 2015-12-20 16:44:59.375 354 12099.17 -145.47 54216.28 88888.00 2015-12-20 16:44:59.500 354 12099.25 -145.07 54216.12 88888.00 2015-12-20 16:44:59.625 354 12099.33 -144.62 54216.00 88888.00 2015-12-20 16:44:59.750 354 12099.35 -144.05 54215.78 88888.00 2015-12-20 16:44:59.875 354 12099.40 -143.45 54215.57 88888.00 2015-12-20 16:45:00.000 354 12099.40 -142.80 54215.40 88888.00 2015-12-20 16:45:00.125 354 12099.42 -142.07 54215.20 88888.00 2015-12-20 16:45:00.250 354 12099.40 -141.20 54214.93 88888.00 2015-12-20 16:45:00.375 354 12099.48 -140.50 54214.78 88888.00 2015-12-20 16:45:00.500 354 12099.52 -139.75 54214.57 88888.00 2015-12-20 16:45:00.625 354 12099.55 -139.00 54214.38 88888.00 2015-12-20 16:45:00.750 354 12099.65 -138.22 54214.20 88888.00 2015-12-20 16:45:00.875 354 12099.62 -137.40 54213.97 88888.00 2015-12-20 16:45:01.000 354 12099.73 -136.62 54213.75 88888.00 2015-12-20 16:45:01.125 354 12099.85 -135.88 54213.53 88888.00 2015-12-20 16:45:01.250 354 12099.92 -134.93 54213.30 88888.00 2015-12-20 16:45:01.375 354 12100.00 -134.20 54213.12 88888.00 2015-12-20 16:45:01.500 354 12100.05 -133.45 54212.90 88888.00 2015-12-20 16:45:01.625 354 12100.05 -132.75 54212.68 88888.00 2015-12-20 16:45:01.750 354 12100.12 -132.00 54212.45 88888.00 2015-12-20 16:45:01.875 354 12100.20 -131.38 54212.28 88888.00 2015-12-20 16:45:02.000 354 12100.27 -130.93 54212.05 88888.00 2015-12-20 16:45:02.125 354 12100.33 -130.47 54211.88 88888.00 2015-12-20 16:45:02.250 354 12100.42 -130.07 54211.65 88888.00 2015-12-20 16:45:02.375 354 12100.55 -129.82 54211.47 88888.00 2015-12-20 16:45:02.500 354 12100.70 -129.55 54211.30 88888.00 2015-12-20 16:45:02.625 354 12100.85 -129.38 54211.10 88888.00 2015-12-20 16:45:02.750 354 12100.98 -129.20 54210.90 88888.00 2015-12-20 16:45:02.875 354 12101.10 -129.00 54210.70 88888.00 2015-12-20 16:45:03.000 354 12101.23 -128.70 54210.57 88888.00 2015-12-20 16:45:03.125 354 12101.33 -128.35 54210.40 88888.00 2015-12-20 16:45:03.250 354 12101.35 -127.95 54210.18 88888.00 2015-12-20 16:45:03.375 354 12101.50 -127.60 54210.00 88888.00 2015-12-20 16:45:03.500 354 12101.60 -127.17 54209.82 88888.00 2015-12-20 16:45:03.625 354 12101.67 -126.83 54209.62 88888.00 2015-12-20 16:45:03.750 354 12101.65 -126.42 54209.50 88888.00 2015-12-20 16:45:03.875 354 12101.60 -126.12 54209.35 88888.00 2015-12-20 16:45:04.000 354 12101.58 -125.80 54209.20 88888.00 2015-12-20 16:45:04.125 354 12101.55 -125.58 54209.05 88888.00 2015-12-20 16:45:04.250 354 12101.60 -125.35 54208.95 88888.00 2015-12-20 16:45:04.375 354 12101.58 -125.20 54208.82 88888.00 2015-12-20 16:45:04.500 354 12101.58 -125.03 54208.72 88888.00 2015-12-20 16:45:04.625 354 12101.60 -124.85 54208.60 88888.00 2015-12-20 16:45:04.750 354 12101.67 -124.65 54208.50 88888.00 2015-12-20 16:45:04.875 354 12101.83 -124.53 54208.40 88888.00 2015-12-20 16:45:05.000 354 12102.00 -124.45 54208.28 88888.00 2015-12-20 16:45:05.125 354 12102.12 -124.45 54208.18 88888.00 2015-12-20 16:45:05.250 354 12102.35 -124.45 54208.10 88888.00 2015-12-20 16:45:05.375 354 12102.52 -124.50 54208.03 88888.00 2015-12-20 16:45:05.500 354 12102.75 -124.65 54207.97 88888.00 2015-12-20 16:45:05.625 354 12102.92 -124.78 54207.93 88888.00 2015-12-20 16:45:05.750 354 12103.10 -124.90 54207.90 88888.00 2015-12-20 16:45:05.875 354 12103.15 -125.05 54207.85 88888.00 2015-12-20 16:45:06.000 354 12103.15 -125.25 54207.82 88888.00 2015-12-20 16:45:06.125 354 12102.98 -125.53 54207.80 88888.00 2015-12-20 16:45:06.250 354 12102.77 -125.88 54207.80 88888.00 2015-12-20 16:45:06.375 354 12102.67 -126.20 54207.78 88888.00 2015-12-20 16:45:06.500 354 12102.52 -126.55 54207.78 88888.00 2015-12-20 16:45:06.625 354 12102.45 -126.92 54207.78 88888.00 2015-12-20 16:45:06.750 354 12102.38 -127.25 54207.75 88888.00 2015-12-20 16:45:06.875 354 12102.15 -127.53 54207.72 88888.00 2015-12-20 16:45:07.000 354 12101.92 -127.83 54207.72 88888.00 2015-12-20 16:45:07.125 354 12101.67 -128.03 54207.75 88888.00 2015-12-20 16:45:07.250 354 12101.35 -128.32 54207.75 88888.00 2015-12-20 16:45:07.375 354 12101.00 -128.50 54207.75 88888.00 2015-12-20 16:45:07.500 354 12100.67 -128.70 54207.75 88888.00 2015-12-20 16:45:07.625 354 12100.40 -128.88 54207.72 88888.00 2015-12-20 16:45:07.750 354 12100.08 -129.05 54207.68 88888.00 2015-12-20 16:45:07.875 354 12099.70 -129.25 54207.62 88888.00 2015-12-20 16:45:08.000 354 12099.42 -129.50 54207.60 88888.00 2015-12-20 16:45:08.125 354 12099.17 -129.80 54207.60 88888.00 2015-12-20 16:45:08.250 354 12098.95 -130.18 54207.55 88888.00 2015-12-20 16:45:08.375 354 12098.77 -130.45 54207.50 88888.00 2015-12-20 16:45:08.500 354 12098.58 -130.72 54207.43 88888.00 2015-12-20 16:45:08.625 354 12098.48 -130.97 54207.43 88888.00 2015-12-20 16:45:08.750 354 12098.38 -131.22 54207.38 88888.00 2015-12-20 16:45:08.875 354 12098.27 -131.45 54207.32 88888.00 2015-12-20 16:45:09.000 354 12098.23 -131.62 54207.25 88888.00 2015-12-20 16:45:09.125 354 12098.27 -131.70 54207.18 88888.00 2015-12-20 16:45:09.250 354 12098.27 -131.75 54207.10 88888.00 2015-12-20 16:45:09.375 354 12098.38 -131.72 54207.00 88888.00 2015-12-20 16:45:09.500 354 12098.40 -131.70 54206.88 88888.00 2015-12-20 16:45:09.625 354 12098.38 -131.62 54206.72 88888.00 2015-12-20 16:45:09.750 354 12098.35 -131.50 54206.57 88888.00 2015-12-20 16:45:09.875 354 12098.38 -131.35 54206.45 88888.00 2015-12-20 16:45:10.000 354 12098.42 -131.22 54206.32 88888.00 2015-12-20 16:45:10.125 354 12098.50 -131.10 54206.18 88888.00 2015-12-20 16:45:10.250 354 12098.58 -130.97 54206.03 88888.00 2015-12-20 16:45:10.375 354 12098.52 -130.88 54205.93 88888.00 2015-12-20 16:45:10.500 354 12098.45 -130.75 54205.75 88888.00 2015-12-20 16:45:10.625 354 12098.45 -130.62 54205.60 88888.00 2015-12-20 16:45:10.750 354 12098.60 -130.55 54205.45 88888.00 2015-12-20 16:45:10.875 354 12098.65 -130.47 54205.28 88888.00 2015-12-20 16:45:11.000 354 12098.70 -130.38 54205.12 88888.00 2015-12-20 16:45:11.125 354 12098.80 -130.28 54204.97 88888.00 2015-12-20 16:45:11.250 354 12098.90 -130.32 54204.75 88888.00 2015-12-20 16:45:11.375 354 12098.92 -130.38 54204.62 88888.00 2015-12-20 16:45:11.500 354 12098.98 -130.40 54204.45 88888.00 2015-12-20 16:45:11.625 354 12099.12 -130.50 54204.30 88888.00 2015-12-20 16:45:11.750 354 12099.23 -130.68 54204.12 88888.00 2015-12-20 16:45:11.875 354 12099.30 -130.85 54203.97 88888.00 2015-12-20 16:45:12.000 354 12099.33 -131.05 54203.85 88888.00 2015-12-20 16:45:12.125 354 12099.27 -131.20 54203.70 88888.00 2015-12-20 16:45:12.250 354 12099.17 -131.35 54203.57 88888.00 2015-12-20 16:45:12.375 354 12099.20 -131.47 54203.53 88888.00 2015-12-20 16:45:12.500 354 12099.12 -131.50 54203.43 88888.00 2015-12-20 16:45:12.625 354 12098.95 -131.47 54203.32 88888.00 2015-12-20 16:45:12.750 354 12098.75 -131.43 54203.22 88888.00 2015-12-20 16:45:12.875 354 12098.52 -131.38 54203.15 88888.00 2015-12-20 16:45:13.000 354 12098.33 -131.22 54203.10 88888.00 2015-12-20 16:45:13.125 354 12098.23 -131.07 54203.05 88888.00 2015-12-20 16:45:13.250 354 12098.12 -130.97 54202.93 88888.00 2015-12-20 16:45:13.375 354 12097.90 -130.82 54202.93 88888.00 2015-12-20 16:45:13.500 354 12097.65 -130.60 54202.90 88888.00 2015-12-20 16:45:13.625 354 12097.42 -130.35 54202.88 88888.00 2015-12-20 16:45:13.750 354 12097.27 -130.15 54202.85 88888.00 2015-12-20 16:45:13.875 354 12097.12 -130.05 54202.82 88888.00 2015-12-20 16:45:14.000 354 12096.98 -129.85 54202.80 88888.00 2015-12-20 16:45:14.125 354 12096.73 -129.68 54202.82 88888.00 2015-12-20 16:45:14.250 354 12096.33 -129.40 54202.85 88888.00 2015-12-20 16:45:14.375 354 12096.00 -129.12 54202.85 88888.00 2015-12-20 16:45:14.500 354 12095.65 -128.80 54202.85 88888.00 2015-12-20 16:45:14.625 354 12095.38 -128.43 54202.82 88888.00 2015-12-20 16:45:14.750 354 12095.02 -127.88 54202.82 88888.00 2015-12-20 16:45:14.875 354 12094.60 -127.22 54202.82 88888.00 2015-12-20 16:45:15.000 354 12094.25 -126.45 54202.80 88888.00 2015-12-20 16:45:15.125 354 12093.90 -125.67 54202.75 88888.00 2015-12-20 16:45:15.250 354 12093.60 -124.72 54202.72 88888.00 2015-12-20 16:45:15.375 354 12093.30 -123.92 54202.70 88888.00 2015-12-20 16:45:15.500 354 12093.02 -123.00 54202.62 88888.00 2015-12-20 16:45:15.625 354 12092.77 -122.15 54202.55 88888.00 2015-12-20 16:45:15.750 354 12092.50 -121.35 54202.50 88888.00 2015-12-20 16:45:15.875 354 12092.35 -120.60 54202.45 88888.00 2015-12-20 16:45:16.000 354 12092.20 -119.78 54202.43 88888.00 2015-12-20 16:45:16.125 354 12092.08 -118.92 54202.43 88888.00 2015-12-20 16:45:16.250 354 12091.85 -117.95 54202.38 88888.00 2015-12-20 16:45:16.375 354 12091.62 -117.17 54202.35 88888.00 2015-12-20 16:45:16.500 354 12091.50 -116.25 54202.28 88888.00 2015-12-20 16:45:16.625 354 12091.52 -115.38 54202.22 88888.00 2015-12-20 16:45:16.750 354 12091.50 -114.60 54202.18 88888.00 2015-12-20 16:45:16.875 354 12091.55 -113.90 54202.10 88888.00 2015-12-20 16:45:17.000 354 12091.65 -113.20 54202.05 88888.00 2015-12-20 16:45:17.125 354 12091.73 -112.58 54202.03 88888.00 2015-12-20 16:45:17.250 354 12091.75 -111.92 54202.03 88888.00 2015-12-20 16:45:17.375 354 12091.88 -111.42 54201.97 88888.00 2015-12-20 16:45:17.500 354 12092.00 -110.90 54201.97 88888.00 2015-12-20 16:45:17.625 354 12092.17 -110.45 54201.93 88888.00 2015-12-20 16:45:17.750 354 12092.30 -110.10 54201.93 88888.00 2015-12-20 16:45:17.875 354 12092.42 -109.78 54201.90 88888.00 2015-12-20 16:45:18.000 354 12092.55 -109.45 54201.88 88888.00 2015-12-20 16:45:18.125 354 12092.62 -109.08 54201.85 88888.00 2015-12-20 16:45:18.250 354 12092.58 -108.67 54201.85 88888.00 2015-12-20 16:45:18.375 354 12092.60 -108.45 54201.82 88888.00 2015-12-20 16:45:18.500 354 12092.75 -108.28 54201.82 88888.00 2015-12-20 16:45:18.625 354 12092.92 -108.17 54201.80 88888.00 2015-12-20 16:45:18.750 354 12093.10 -108.05 54201.78 88888.00 2015-12-20 16:45:18.875 354 12093.23 -107.92 54201.78 88888.00 2015-12-20 16:45:19.000 354 12093.30 -107.78 54201.78 88888.00 2015-12-20 16:45:19.125 354 12093.40 -107.62 54201.72 88888.00 2015-12-20 16:45:19.250 354 12093.52 -107.58 54201.70 88888.00 2015-12-20 16:45:19.375 354 12093.67 -107.47 54201.70 88888.00 2015-12-20 16:45:19.500 354 12093.83 -107.38 54201.72 88888.00 2015-12-20 16:45:19.625 354 12093.95 -107.28 54201.75 88888.00 2015-12-20 16:45:19.750 354 12094.08 -107.25 54201.72 88888.00 2015-12-20 16:45:19.875 354 12094.12 -107.30 54201.75 88888.00 2015-12-20 16:45:20.000 354 12094.17 -107.42 54201.75 88888.00 2015-12-20 16:45:20.125 354 12094.15 -107.60 54201.82 88888.00 2015-12-20 16:45:20.250 354 12094.12 -107.88 54201.88 88888.00 2015-12-20 16:45:20.375 354 12094.20 -108.08 54201.88 88888.00 2015-12-20 16:45:20.500 354 12094.23 -108.42 54201.93 88888.00 2015-12-20 16:45:20.625 354 12094.30 -108.80 54202.00 88888.00 2015-12-20 16:45:20.750 354 12094.38 -109.20 54202.05 88888.00 2015-12-20 16:45:20.875 354 12094.40 -109.65 54202.10 88888.00 2015-12-20 16:45:21.000 354 12094.42 -110.12 54202.15 88888.00 2015-12-20 16:45:21.125 354 12094.40 -110.65 54202.22 88888.00 2015-12-20 16:45:21.250 354 12094.33 -111.25 54202.28 88888.00 2015-12-20 16:45:21.375 354 12094.23 -111.70 54202.35 88888.00 2015-12-20 16:45:21.500 354 12093.98 -112.17 54202.45 88888.00 2015-12-20 16:45:21.625 354 12093.70 -112.55 54202.53 88888.00 2015-12-20 16:45:21.750 354 12093.48 -112.95 54202.62 88888.00 2015-12-20 16:45:21.875 354 12093.17 -113.25 54202.70 88888.00 2015-12-20 16:45:22.000 354 12092.90 -113.53 54202.78 88888.00 2015-12-20 16:45:22.125 354 12092.67 -113.78 54202.85 88888.00 2015-12-20 16:45:22.250 354 12092.50 -113.97 54202.93 88888.00 2015-12-20 16:45:22.375 354 12092.35 -114.05 54202.95 88888.00 2015-12-20 16:45:22.500 354 12092.25 -114.10 54203.00 88888.00 2015-12-20 16:45:22.625 354 12092.17 -114.22 54203.05 88888.00 2015-12-20 16:45:22.750 354 12092.08 -114.30 54203.10 88888.00 2015-12-20 16:45:22.875 354 12092.00 -114.40 54203.15 88888.00 2015-12-20 16:45:23.000 354 12092.02 -114.47 54203.20 88888.00 2015-12-20 16:45:23.125 354 12092.05 -114.50 54203.25 88888.00 2015-12-20 16:45:23.250 354 12092.08 -114.55 54203.30 88888.00 2015-12-20 16:45:23.375 354 12092.15 -114.50 54203.32 88888.00 2015-12-20 16:45:23.500 354 12092.25 -114.40 54203.35 88888.00 2015-12-20 16:45:23.625 354 12092.33 -114.28 54203.38 88888.00 2015-12-20 16:45:23.750 354 12092.27 -114.08 54203.40 88888.00 2015-12-20 16:45:23.875 354 12092.27 -113.80 54203.43 88888.00 2015-12-20 16:45:24.000 354 12092.33 -113.42 54203.45 88888.00 2015-12-20 16:45:24.125 354 12092.42 -113.05 54203.43 88888.00 2015-12-20 16:45:24.250 354 12092.65 -112.67 54203.35 88888.00 2015-12-20 16:45:24.375 354 12092.83 -112.45 54203.35 88888.00 2015-12-20 16:45:24.500 354 12093.02 -112.17 54203.32 88888.00 2015-12-20 16:45:24.625 354 12093.23 -111.92 54203.32 88888.00 2015-12-20 16:45:24.750 354 12093.50 -111.65 54203.28 88888.00 2015-12-20 16:45:24.875 354 12093.70 -111.40 54203.20 88888.00 2015-12-20 16:45:25.000 354 12093.90 -111.22 54203.12 88888.00 2015-12-20 16:45:25.125 354 12094.08 -111.05 54203.05 88888.00 2015-12-20 16:45:25.250 354 12094.40 -110.80 54202.97 88888.00 2015-12-20 16:45:25.375 354 12094.67 -110.55 54202.93 88888.00 2015-12-20 16:45:25.500 354 12094.92 -110.25 54202.88 88888.00 2015-12-20 16:45:25.625 354 12095.08 -109.95 54202.85 88888.00 2015-12-20 16:45:25.750 354 12095.23 -109.62 54202.80 88888.00 2015-12-20 16:45:25.875 354 12095.45 -109.38 54202.72 88888.00 2015-12-20 16:45:26.000 354 12095.62 -109.20 54202.68 88888.00 2015-12-20 16:45:26.125 354 12095.77 -108.95 54202.65 88888.00 2015-12-20 16:45:26.250 354 12095.95 -108.72 54202.60 88888.00 2015-12-20 16:45:26.375 354 12096.12 -108.55 54202.53 88888.00 2015-12-20 16:45:26.500 354 12096.17 -108.30 54202.50 88888.00 2015-12-20 16:45:26.625 354 12096.25 -108.05 54202.45 88888.00 2015-12-20 16:45:26.750 354 12096.30 -107.90 54202.43 88888.00 2015-12-20 16:45:26.875 354 12096.38 -107.78 54202.38 88888.00 2015-12-20 16:45:27.000 354 12096.52 -107.67 54202.32 88888.00 2015-12-20 16:45:27.125 354 12096.70 -107.62 54202.30 88888.00 2015-12-20 16:45:27.250 354 12096.83 -107.67 54202.25 88888.00 2015-12-20 16:45:27.375 354 12097.00 -107.72 54202.25 88888.00 2015-12-20 16:45:27.500 354 12097.17 -107.80 54202.22 88888.00 2015-12-20 16:45:27.625 354 12097.33 -107.92 54202.20 88888.00 2015-12-20 16:45:27.750 354 12097.42 -108.03 54202.20 88888.00 2015-12-20 16:45:27.875 354 12097.55 -108.17 54202.15 88888.00 2015-12-20 16:45:28.000 354 12097.73 -108.33 54202.15 88888.00 2015-12-20 16:45:28.125 354 12097.98 -108.53 54202.12 88888.00 2015-12-20 16:45:28.250 354 12098.15 -108.75 54202.12 88888.00 2015-12-20 16:45:28.375 354 12098.38 -108.92 54202.10 88888.00 2015-12-20 16:45:28.500 354 12098.50 -109.10 54202.10 88888.00 2015-12-20 16:45:28.625 354 12098.62 -109.28 54202.15 88888.00 2015-12-20 16:45:28.750 354 12098.73 -109.53 54202.10 88888.00 2015-12-20 16:45:28.875 354 12098.95 -109.78 54202.07 88888.00 2015-12-20 16:45:29.000 354 12099.20 -110.08 54202.03 88888.00 2015-12-20 16:45:29.125 354 12099.40 -110.35 54202.00 88888.00 2015-12-20 16:45:29.250 354 12099.62 -110.78 54201.95 88888.00 2015-12-20 16:45:29.375 354 12099.83 -111.15 54201.90 88888.00 2015-12-20 16:45:29.500 354 12099.95 -111.65 54201.90 88888.00 2015-12-20 16:45:29.625 354 12100.10 -112.08 54201.88 88888.00 2015-12-20 16:45:29.750 354 12100.25 -112.65 54201.88 88888.00 2015-12-20 16:45:29.875 354 12100.45 -113.20 54201.85 88888.00 2015-12-20 16:45:30.000 354 12100.75 -113.80 54201.80 88888.00 2015-12-20 16:45:30.125 354 12100.98 -114.35 54201.78 88888.00 2015-12-20 16:45:30.250 354 12101.12 -114.88 54201.72 88888.00 2015-12-20 16:45:30.375 354 12101.38 -115.20 54201.68 88888.00 2015-12-20 16:45:30.500 354 12101.52 -115.45 54201.62 88888.00 2015-12-20 16:45:30.625 354 12101.65 -115.60 54201.55 88888.00 2015-12-20 16:45:30.750 354 12101.80 -115.67 54201.47 88888.00 2015-12-20 16:45:30.875 354 12102.02 -115.72 54201.38 88888.00 2015-12-20 16:45:31.000 354 12102.20 -115.72 54201.25 88888.00 2015-12-20 16:45:31.125 354 12102.25 -115.75 54201.15 88888.00 2015-12-20 16:45:31.250 354 12102.23 -115.70 54201.07 88888.00 2015-12-20 16:45:31.375 354 12102.27 -115.55 54201.00 88888.00 2015-12-20 16:45:31.500 354 12102.23 -115.40 54200.93 88888.00 2015-12-20 16:45:31.625 354 12102.00 -115.20 54200.82 88888.00 2015-12-20 16:45:31.750 354 12101.83 -115.00 54200.72 88888.00 2015-12-20 16:45:31.875 354 12101.77 -114.78 54200.57 88888.00 2015-12-20 16:45:32.000 354 12101.73 -114.60 54200.47 88888.00 2015-12-20 16:45:32.125 354 12101.62 -114.47 54200.38 88888.00 2015-12-20 16:45:32.250 354 12101.45 -114.30 54200.28 88888.00 2015-12-20 16:45:32.375 354 12101.27 -114.10 54200.18 88888.00 2015-12-20 16:45:32.500 354 12101.15 -113.92 54200.07 88888.00 2015-12-20 16:45:32.625 354 12101.02 -113.75 54200.00 88888.00 2015-12-20 16:45:32.750 354 12100.98 -113.58 54199.93 88888.00 2015-12-20 16:45:32.875 354 12101.00 -113.40 54199.80 88888.00 2015-12-20 16:45:33.000 354 12100.98 -113.25 54199.70 88888.00 2015-12-20 16:45:33.125 354 12101.05 -113.10 54199.62 88888.00 2015-12-20 16:45:33.250 354 12101.05 -112.88 54199.55 88888.00 2015-12-20 16:45:33.375 354 12101.05 -112.70 54199.50 88888.00 2015-12-20 16:45:33.500 354 12101.05 -112.47 54199.43 88888.00 2015-12-20 16:45:33.625 354 12101.12 -112.38 54199.35 88888.00 2015-12-20 16:45:33.750 354 12101.17 -112.22 54199.25 88888.00 2015-12-20 16:45:33.875 354 12101.33 -112.17 54199.20 88888.00 2015-12-20 16:45:34.000 354 12101.42 -112.03 54199.15 88888.00 2015-12-20 16:45:34.125 354 12101.52 -111.88 54199.10 88888.00 2015-12-20 16:45:34.250 354 12101.60 -111.70 54199.00 88888.00 2015-12-20 16:45:34.375 354 12101.67 -111.47 54198.95 88888.00 2015-12-20 16:45:34.500 354 12101.77 -111.25 54198.85 88888.00 2015-12-20 16:45:34.625 354 12101.85 -111.05 54198.75 88888.00 2015-12-20 16:45:34.750 354 12101.92 -110.83 54198.68 88888.00 2015-12-20 16:45:34.875 354 12101.90 -110.60 54198.62 88888.00 2015-12-20 16:45:35.000 354 12101.90 -110.38 54198.55 88888.00 2015-12-20 16:45:35.125 354 12101.77 -110.15 54198.53 88888.00 2015-12-20 16:45:35.250 354 12101.58 -110.00 54198.47 88888.00 2015-12-20 16:45:35.375 354 12101.50 -109.88 54198.45 88888.00 2015-12-20 16:45:35.500 354 12101.30 -109.78 54198.43 88888.00 2015-12-20 16:45:35.625 354 12100.98 -109.65 54198.43 88888.00 2015-12-20 16:45:35.750 354 12100.55 -109.60 54198.43 88888.00 2015-12-20 16:45:35.875 354 12100.20 -109.55 54198.43 88888.00 2015-12-20 16:45:36.000 354 12099.88 -109.55 54198.43 88888.00 2015-12-20 16:45:36.125 354 12099.58 -109.62 54198.43 88888.00 2015-12-20 16:45:36.250 354 12099.30 -109.72 54198.43 88888.00 2015-12-20 16:45:36.375 354 12099.08 -109.83 54198.45 88888.00 2015-12-20 16:45:36.500 354 12098.83 -109.97 54198.47 88888.00 2015-12-20 16:45:36.625 354 12098.65 -110.15 54198.45 88888.00 2015-12-20 16:45:36.750 354 12098.52 -110.40 54198.45 88888.00 2015-12-20 16:45:36.875 354 12098.48 -110.65 54198.40 88888.00 2015-12-20 16:45:37.000 354 12098.42 -110.88 54198.40 88888.00 2015-12-20 16:45:37.125 354 12098.35 -111.05 54198.40 88888.00 2015-12-20 16:45:37.250 354 12098.23 -111.22 54198.40 88888.00 2015-12-20 16:45:37.375 354 12098.15 -111.33 54198.38 88888.00 2015-12-20 16:45:37.500 354 12097.98 -111.45 54198.35 88888.00 2015-12-20 16:45:37.625 354 12097.88 -111.62 54198.30 88888.00 2015-12-20 16:45:37.750 354 12097.83 -111.78 54198.30 88888.00 2015-12-20 16:45:37.875 354 12097.75 -111.90 54198.25 88888.00 2015-12-20 16:45:38.000 354 12097.60 -112.05 54198.22 88888.00 2015-12-20 16:45:38.125 354 12097.48 -112.25 54198.18 88888.00 2015-12-20 16:45:38.250 354 12097.30 -112.38 54198.18 88888.00 2015-12-20 16:45:38.375 354 12097.17 -112.45 54198.12 88888.00 2015-12-20 16:45:38.500 354 12096.98 -112.53 54198.05 88888.00 2015-12-20 16:45:38.625 354 12096.75 -112.62 54198.05 88888.00 2015-12-20 16:45:38.750 354 12096.52 -112.72 54198.00 88888.00 2015-12-20 16:45:38.875 354 12096.23 -112.78 54197.97 88888.00 2015-12-20 16:45:39.000 354 12095.88 -112.80 54197.93 88888.00 2015-12-20 16:45:39.125 354 12095.50 -112.78 54197.90 88888.00 2015-12-20 16:45:39.250 354 12095.05 -112.78 54197.85 88888.00 2015-12-20 16:45:39.375 354 12094.73 -112.80 54197.80 88888.00 2015-12-20 16:45:39.500 354 12094.42 -112.85 54197.78 88888.00 2015-12-20 16:45:39.625 354 12094.10 -112.88 54197.70 88888.00 2015-12-20 16:45:39.750 354 12093.80 -112.83 54197.65 88888.00 2015-12-20 16:45:39.875 354 12093.55 -112.72 54197.57 88888.00 2015-12-20 16:45:40.000 354 12093.33 -112.53 54197.50 88888.00 2015-12-20 16:45:40.125 354 12093.20 -112.33 54197.40 88888.00 2015-12-20 16:45:40.250 354 12093.08 -111.97 54197.32 88888.00 2015-12-20 16:45:40.375 354 12092.98 -111.67 54197.20 88888.00 2015-12-20 16:45:40.500 354 12092.80 -111.20 54197.07 88888.00 2015-12-20 16:45:40.625 354 12092.62 -110.70 54196.95 88888.00 2015-12-20 16:45:40.750 354 12092.45 -110.15 54196.78 88888.00 2015-12-20 16:45:40.875 354 12092.27 -109.65 54196.60 88888.00 2015-12-20 16:45:41.000 354 12092.12 -109.10 54196.45 88888.00 2015-12-20 16:45:41.125 354 12092.00 -108.53 54196.38 88888.00 2015-12-20 16:45:41.250 354 12091.73 -107.88 54196.25 88888.00 2015-12-20 16:45:41.375 354 12091.55 -107.38 54196.15 88888.00 2015-12-20 16:45:41.500 354 12091.45 -106.88 54196.00 88888.00 2015-12-20 16:45:41.625 354 12091.35 -106.50 54195.88 88888.00 2015-12-20 16:45:41.750 354 12091.25 -106.17 54195.78 88888.00 2015-12-20 16:45:41.875 354 12091.20 -105.88 54195.72 88888.00 2015-12-20 16:45:42.000 354 12091.05 -105.62 54195.65 88888.00 2015-12-20 16:45:42.125 354 12090.83 -105.47 54195.57 88888.00 2015-12-20 16:45:42.250 354 12090.60 -105.35 54195.53 88888.00 2015-12-20 16:45:42.375 354 12090.52 -105.22 54195.45 88888.00 2015-12-20 16:45:42.500 354 12090.40 -105.08 54195.43 88888.00 2015-12-20 16:45:42.625 354 12090.20 -104.97 54195.35 88888.00 2015-12-20 16:45:42.750 354 12090.05 -104.88 54195.30 88888.00 2015-12-20 16:45:42.875 354 12089.85 -104.88 54195.28 88888.00 2015-12-20 16:45:43.000 354 12089.67 -104.90 54195.20 88888.00 2015-12-20 16:45:43.125 354 12089.62 -104.88 54195.18 88888.00 2015-12-20 16:45:43.250 354 12089.55 -104.92 54195.18 88888.00 2015-12-20 16:45:43.375 354 12089.50 -104.97 54195.12 88888.00 2015-12-20 16:45:43.500 354 12089.38 -105.05 54195.10 88888.00 2015-12-20 16:45:43.625 354 12089.20 -105.15 54195.07 88888.00 2015-12-20 16:45:43.750 354 12089.02 -105.33 54195.05 88888.00 2015-12-20 16:45:43.875 354 12089.00 -105.50 54194.97 88888.00 2015-12-20 16:45:44.000 354 12088.98 -105.72 54194.95 88888.00 2015-12-20 16:45:44.125 354 12088.88 -106.05 54194.93 88888.00 2015-12-20 16:45:44.250 354 12088.75 -106.42 54194.90 88888.00 2015-12-20 16:45:44.375 354 12088.67 -106.75 54194.85 88888.00 2015-12-20 16:45:44.500 354 12088.52 -107.12 54194.82 88888.00 2015-12-20 16:45:44.625 354 12088.27 -107.47 54194.82 88888.00 2015-12-20 16:45:44.750 354 12088.05 -107.83 54194.80 88888.00 2015-12-20 16:45:44.875 354 12087.77 -108.17 54194.75 88888.00 2015-12-20 16:45:45.000 354 12087.58 -108.47 54194.75 88888.00 2015-12-20 16:45:45.125 354 12087.42 -108.72 54194.72 88888.00 2015-12-20 16:45:45.250 354 12087.27 -108.97 54194.68 88888.00 2015-12-20 16:45:45.375 354 12087.15 -109.17 54194.68 88888.00 2015-12-20 16:45:45.500 354 12087.05 -109.35 54194.62 88888.00 2015-12-20 16:45:45.625 354 12087.02 -109.50 54194.57 88888.00 2015-12-20 16:45:45.750 354 12087.00 -109.67 54194.50 88888.00 2015-12-20 16:45:45.875 354 12087.00 -109.90 54194.45 88888.00 2015-12-20 16:45:46.000 354 12087.02 -110.15 54194.40 88888.00 2015-12-20 16:45:46.125 354 12087.02 -110.40 54194.38 88888.00 2015-12-20 16:45:46.250 354 12086.95 -110.62 54194.32 88888.00 2015-12-20 16:45:46.375 354 12086.88 -110.67 54194.30 88888.00 2015-12-20 16:45:46.500 354 12086.70 -110.70 54194.28 88888.00 2015-12-20 16:45:46.625 354 12086.42 -110.70 54194.25 88888.00 2015-12-20 16:45:46.750 354 12086.20 -110.60 54194.18 88888.00 2015-12-20 16:45:46.875 354 12085.92 -110.45 54194.15 88888.00 2015-12-20 16:45:47.000 354 12085.62 -110.30 54194.07 88888.00 2015-12-20 16:45:47.125 354 12085.33 -110.15 54194.03 88888.00 2015-12-20 16:45:47.250 354 12084.98 -110.00 54194.00 88888.00 2015-12-20 16:45:47.375 354 12084.73 -109.83 54193.97 88888.00 2015-12-20 16:45:47.500 354 12084.42 -109.67 54193.93 88888.00 2015-12-20 16:45:47.625 354 12084.08 -109.58 54193.88 88888.00 2015-12-20 16:45:47.750 354 12083.73 -109.42 54193.82 88888.00 2015-12-20 16:45:47.875 354 12083.45 -109.30 54193.78 88888.00 2015-12-20 16:45:48.000 354 12083.17 -109.20 54193.72 88888.00 2015-12-20 16:45:48.125 354 12082.85 -109.03 54193.70 88888.00 2015-12-20 16:45:48.250 354 12082.52 -108.85 54193.68 88888.00 2015-12-20 16:45:48.375 354 12082.23 -108.75 54193.62 88888.00 2015-12-20 16:45:48.500 354 12082.00 -108.60 54193.57 88888.00 2015-12-20 16:45:48.625 354 12081.77 -108.38 54193.55 88888.00 2015-12-20 16:45:48.750 354 12081.58 -108.12 54193.50 88888.00 2015-12-20 16:45:48.875 354 12081.33 -107.90 54193.40 88888.00 2015-12-20 16:45:49.000 354 12081.15 -107.70 54193.32 88888.00 2015-12-20 16:45:49.125 354 12081.02 -107.50 54193.28 88888.00 2015-12-20 16:45:49.250 354 12080.92 -107.33 54193.20 88888.00 2015-12-20 16:45:49.375 354 12080.90 -107.25 54193.12 88888.00 2015-12-20 16:45:49.500 354 12080.80 -107.20 54193.05 88888.00 2015-12-20 16:45:49.625 354 12080.77 -107.15 54192.95 88888.00 2015-12-20 16:45:49.750 354 12080.83 -107.17 54192.90 88888.00 2015-12-20 16:45:49.875 354 12080.85 -107.28 54192.82 88888.00 2015-12-20 16:45:50.000 354 12080.80 -107.38 54192.78 88888.00 2015-12-20 16:45:50.125 354 12080.77 -107.42 54192.70 88888.00 2015-12-20 16:45:50.250 354 12080.85 -107.53 54192.62 88888.00 2015-12-20 16:45:50.375 354 12080.90 -107.53 54192.55 88888.00 2015-12-20 16:45:50.500 354 12080.80 -107.55 54192.50 88888.00 2015-12-20 16:45:50.625 354 12080.70 -107.60 54192.45 88888.00 2015-12-20 16:45:50.750 354 12080.70 -107.75 54192.38 88888.00 2015-12-20 16:45:50.875 354 12080.70 -107.90 54192.32 88888.00 2015-12-20 16:45:51.000 354 12080.58 -108.10 54192.28 88888.00 2015-12-20 16:45:51.125 354 12080.40 -108.22 54192.28 88888.00 2015-12-20 16:45:51.250 354 12080.15 -108.45 54192.30 88888.00 2015-12-20 16:45:51.375 354 12079.98 -108.58 54192.30 88888.00 2015-12-20 16:45:51.500 354 12079.75 -108.72 54192.28 88888.00 2015-12-20 16:45:51.625 354 12079.50 -108.85 54192.25 88888.00 2015-12-20 16:45:51.750 354 12079.20 -108.95 54192.25 88888.00 2015-12-20 16:45:51.875 354 12078.75 -109.00 54192.22 88888.00 2015-12-20 16:45:52.000 354 12078.30 -109.03 54192.20 88888.00 2015-12-20 16:45:52.125 354 12077.95 -108.90 54192.20 88888.00 2015-12-20 16:45:52.250 354 12077.55 -108.62 54192.15 88888.00 2015-12-20 16:45:52.375 354 12077.20 -108.38 54192.10 88888.00 2015-12-20 16:45:52.500 354 12076.77 -108.05 54192.05 88888.00 2015-12-20 16:45:52.625 354 12076.38 -107.85 54191.97 88888.00 2015-12-20 16:45:52.750 354 12076.10 -107.65 54191.93 88888.00 2015-12-20 16:45:52.875 354 12075.85 -107.42 54191.85 88888.00 2015-12-20 16:45:53.000 354 12075.55 -107.22 54191.80 88888.00 2015-12-20 16:45:53.125 354 12075.23 -107.05 54191.72 88888.00 2015-12-20 16:45:53.250 354 12074.92 -106.83 54191.65 88888.00 2015-12-20 16:45:53.375 354 12074.75 -106.60 54191.57 88888.00 2015-12-20 16:45:53.500 354 12074.52 -106.42 54191.53 88888.00 2015-12-20 16:45:53.625 354 12074.40 -106.25 54191.45 88888.00 2015-12-20 16:45:53.750 354 12074.33 -106.08 54191.38 88888.00 2015-12-20 16:45:53.875 354 12074.20 -105.88 54191.30 88888.00 2015-12-20 16:45:54.000 354 12074.10 -105.70 54191.20 88888.00 2015-12-20 16:45:54.125 354 12074.00 -105.58 54191.18 88888.00 2015-12-20 16:45:54.250 354 12073.83 -105.40 54191.12 88888.00 2015-12-20 16:45:54.375 354 12073.67 -105.22 54191.05 88888.00 2015-12-20 16:45:54.500 354 12073.60 -105.08 54191.03 88888.00 2015-12-20 16:45:54.625 354 12073.50 -104.88 54190.95 88888.00 2015-12-20 16:45:54.750 354 12073.42 -104.83 54190.90 88888.00 2015-12-20 16:45:54.875 354 12073.40 -104.83 54190.82 88888.00 2015-12-20 16:45:55.000 354 12073.42 -104.90 54190.80 88888.00 2015-12-20 16:45:55.125 354 12073.50 -105.05 54190.78 88888.00 2015-12-20 16:45:55.250 354 12073.42 -105.30 54190.72 88888.00 2015-12-20 16:45:55.375 354 12073.35 -105.47 54190.70 88888.00 2015-12-20 16:45:55.500 354 12073.35 -105.65 54190.68 88888.00 2015-12-20 16:45:55.625 354 12073.35 -105.97 54190.62 88888.00 2015-12-20 16:45:55.750 354 12073.48 -106.20 54190.53 88888.00 2015-12-20 16:45:55.875 354 12073.60 -106.40 54190.47 88888.00 2015-12-20 16:45:56.000 354 12073.73 -106.62 54190.40 88888.00 2015-12-20 16:45:56.125 354 12073.83 -106.78 54190.30 88888.00 2015-12-20 16:45:56.250 354 12073.95 -106.97 54190.20 88888.00 2015-12-20 16:45:56.375 354 12074.15 -107.10 54190.10 88888.00 2015-12-20 16:45:56.500 354 12074.42 -107.28 54190.00 88888.00 2015-12-20 16:45:56.625 354 12074.75 -107.45 54189.93 88888.00 2015-12-20 16:45:56.750 354 12074.92 -107.60 54189.85 88888.00 2015-12-20 16:45:56.875 354 12074.98 -107.72 54189.75 88888.00 2015-12-20 16:45:57.000 354 12075.08 -107.80 54189.65 88888.00 2015-12-20 16:45:57.125 354 12075.10 -107.80 54189.60 88888.00 2015-12-20 16:45:57.250 354 12075.02 -107.72 54189.50 88888.00 2015-12-20 16:45:57.375 354 12075.00 -107.58 54189.40 88888.00 2015-12-20 16:45:57.500 354 12074.90 -107.45 54189.28 88888.00 2015-12-20 16:45:57.625 354 12074.80 -107.22 54189.18 88888.00 2015-12-20 16:45:57.750 354 12074.65 -106.90 54189.07 88888.00 2015-12-20 16:45:57.875 354 12074.55 -106.53 54188.95 88888.00 2015-12-20 16:45:58.000 354 12074.45 -106.20 54188.85 88888.00 2015-12-20 16:45:58.125 354 12074.30 -105.83 54188.72 88888.00 2015-12-20 16:45:58.250 354 12074.27 -105.42 54188.57 88888.00 2015-12-20 16:45:58.375 354 12074.33 -105.10 54188.45 88888.00 2015-12-20 16:45:58.500 354 12074.38 -104.70 54188.35 88888.00 2015-12-20 16:45:58.625 354 12074.45 -104.30 54188.20 88888.00 2015-12-20 16:45:58.750 354 12074.58 -103.92 54188.07 88888.00 2015-12-20 16:45:58.875 354 12074.80 -103.50 54187.95 88888.00 2015-12-20 16:45:59.000 354 12075.08 -103.20 54187.82 88888.00 2015-12-20 16:45:59.125 354 12075.33 -102.95 54187.70 88888.00 2015-12-20 16:45:59.250 354 12075.67 -102.72 54187.60 88888.00 2015-12-20 16:45:59.375 354 12076.05 -102.50 54187.50 88888.00 2015-12-20 16:45:59.500 354 12076.33 -102.33 54187.35 88888.00 2015-12-20 16:45:59.625 354 12076.60 -102.12 54187.25 88888.00 2015-12-20 16:45:59.750 354 12076.90 -101.85 54187.18 88888.00 2015-12-20 16:45:59.875 354 12077.08 -101.53 54187.10 88888.00 2015-12-20 16:46:00.000 354 12077.27 -101.22 54187.00 88888.00 2015-12-20 16:46:00.125 354 12077.48 -100.90 54186.90 88888.00 2015-12-20 16:46:00.250 354 12077.65 -100.50 54186.82 88888.00 2015-12-20 16:46:00.375 354 12077.65 -100.17 54186.78 88888.00 2015-12-20 16:46:00.500 354 12077.70 -99.83 54186.72 88888.00 2015-12-20 16:46:00.625 354 12077.75 -99.45 54186.70 88888.00 2015-12-20 16:46:00.750 354 12077.83 -99.15 54186.65 88888.00 2015-12-20 16:46:00.875 354 12077.90 -98.88 54186.65 88888.00 2015-12-20 16:46:01.000 354 12077.92 -98.65 54186.62 88888.00 2015-12-20 16:46:01.125 354 12078.00 -98.38 54186.65 88888.00 2015-12-20 16:46:01.250 354 12078.02 -98.12 54186.68 88888.00 2015-12-20 16:46:01.375 354 12078.08 -97.97 54186.68 88888.00 2015-12-20 16:46:01.500 354 12078.08 -97.88 54186.68 88888.00 2015-12-20 16:46:01.625 354 12078.08 -97.83 54186.68 88888.00 2015-12-20 16:46:01.750 354 12078.02 -97.75 54186.70 88888.00 2015-12-20 16:46:01.875 354 12078.00 -97.60 54186.75 88888.00 2015-12-20 16:46:02.000 354 12078.00 -97.47 54186.78 88888.00 2015-12-20 16:46:02.125 354 12077.98 -97.40 54186.80 88888.00 2015-12-20 16:46:02.250 354 12077.88 -97.20 54186.90 88888.00 2015-12-20 16:46:02.375 354 12077.73 -96.97 54186.95 88888.00 2015-12-20 16:46:02.500 354 12077.50 -96.78 54187.03 88888.00 2015-12-20 16:46:02.625 354 12077.15 -96.70 54187.10 88888.00 2015-12-20 16:46:02.750 354 12076.80 -96.58 54187.22 88888.00 2015-12-20 16:46:02.875 354 12076.42 -96.45 54187.30 88888.00 2015-12-20 16:46:03.000 354 12076.10 -96.40 54187.40 88888.00 2015-12-20 16:46:03.125 354 12075.75 -96.38 54187.50 88888.00 2015-12-20 16:46:03.250 354 12075.35 -96.33 54187.65 88888.00 2015-12-20 16:46:03.375 354 12075.05 -96.30 54187.75 88888.00 2015-12-20 16:46:03.500 354 12074.67 -96.33 54187.82 88888.00 2015-12-20 16:46:03.625 354 12074.40 -96.42 54187.93 88888.00 2015-12-20 16:46:03.750 354 12074.15 -96.55 54188.03 88888.00 2015-12-20 16:46:03.875 354 12073.85 -96.65 54188.18 88888.00 2015-12-20 16:46:04.000 354 12073.58 -96.83 54188.28 88888.00 2015-12-20 16:46:04.125 354 12073.33 -97.00 54188.38 88888.00 2015-12-20 16:46:04.250 354 12073.10 -97.25 54188.50 88888.00 2015-12-20 16:46:04.375 354 12072.80 -97.42 54188.62 88888.00 2015-12-20 16:46:04.500 354 12072.52 -97.62 54188.75 88888.00 2015-12-20 16:46:04.625 354 12072.27 -97.90 54188.88 88888.00 2015-12-20 16:46:04.750 354 12072.10 -98.17 54188.97 88888.00 2015-12-20 16:46:04.875 354 12071.92 -98.50 54189.07 88888.00 2015-12-20 16:46:05.000 354 12071.75 -98.80 54189.20 88888.00 2015-12-20 16:46:05.125 354 12071.55 -99.12 54189.32 88888.00 2015-12-20 16:46:05.250 354 12071.25 -99.65 54189.47 88888.00 2015-12-20 16:46:05.375 354 12071.08 -100.00 54189.57 88888.00 2015-12-20 16:46:05.500 354 12070.83 -100.47 54189.68 88888.00 2015-12-20 16:46:05.625 354 12070.60 -101.00 54189.78 88888.00 2015-12-20 16:46:05.750 354 12070.35 -101.55 54189.85 88888.00 2015-12-20 16:46:05.875 354 12070.12 -102.10 54189.95 88888.00 2015-12-20 16:46:06.000 354 12069.98 -102.55 54190.03 88888.00 2015-12-20 16:46:06.125 354 12069.75 -103.05 54190.12 88888.00 2015-12-20 16:46:06.250 354 12069.62 -103.58 54190.22 88888.00 2015-12-20 16:46:06.375 354 12069.58 -103.92 54190.28 88888.00 2015-12-20 16:46:06.500 354 12069.38 -104.33 54190.32 88888.00 2015-12-20 16:46:06.625 354 12069.17 -104.65 54190.40 88888.00 2015-12-20 16:46:06.750 354 12068.98 -104.95 54190.43 88888.00 2015-12-20 16:46:06.875 354 12068.77 -105.25 54190.53 88888.00 2015-12-20 16:46:07.000 354 12068.58 -105.53 54190.57 88888.00 2015-12-20 16:46:07.125 354 12068.42 -105.80 54190.65 88888.00 2015-12-20 16:46:07.250 354 12068.15 -106.12 54190.75 88888.00 2015-12-20 16:46:07.375 354 12067.90 -106.28 54190.78 88888.00 2015-12-20 16:46:07.500 354 12067.65 -106.42 54190.85 88888.00 2015-12-20 16:46:07.625 354 12067.33 -106.50 54190.90 88888.00 2015-12-20 16:46:07.750 354 12067.02 -106.58 54190.97 88888.00 2015-12-20 16:46:07.875 354 12066.67 -106.60 54191.03 88888.00 2015-12-20 16:46:08.000 354 12066.40 -106.62 54191.10 88888.00 2015-12-20 16:46:08.125 354 12066.10 -106.65 54191.15 88888.00 2015-12-20 16:46:08.250 354 12065.88 -106.70 54191.18 88888.00 2015-12-20 16:46:08.375 354 12065.73 -106.65 54191.20 88888.00 2015-12-20 16:46:08.500 354 12065.58 -106.67 54191.20 88888.00 2015-12-20 16:46:08.625 354 12065.38 -106.70 54191.28 88888.00 2015-12-20 16:46:08.750 354 12065.10 -106.72 54191.32 88888.00 2015-12-20 16:46:08.875 354 12064.77 -106.75 54191.40 88888.00 2015-12-20 16:46:09.000 354 12064.48 -106.72 54191.47 88888.00 2015-12-20 16:46:09.125 354 12064.27 -106.75 54191.55 88888.00 2015-12-20 16:46:09.250 354 12064.00 -106.83 54191.60 88888.00 2015-12-20 16:46:09.375 354 12063.85 -106.83 54191.65 88888.00 2015-12-20 16:46:09.500 354 12063.65 -106.90 54191.65 88888.00 2015-12-20 16:46:09.625 354 12063.50 -106.97 54191.68 88888.00 2015-12-20 16:46:09.750 354 12063.35 -107.05 54191.72 88888.00 2015-12-20 16:46:09.875 354 12063.33 -107.12 54191.75 88888.00 2015-12-20 16:46:10.000 354 12063.33 -107.30 54191.75 88888.00 2015-12-20 16:46:10.125 354 12063.38 -107.47 54191.82 88888.00 2015-12-20 16:46:10.250 354 12063.42 -107.75 54191.85 88888.00 2015-12-20 16:46:10.375 354 12063.50 -107.97 54191.85 88888.00 2015-12-20 16:46:10.500 354 12063.65 -108.28 54191.88 88888.00 2015-12-20 16:46:10.625 354 12063.73 -108.53 54191.93 88888.00 2015-12-20 16:46:10.750 354 12063.67 -108.72 54191.97 88888.00 2015-12-20 16:46:10.875 354 12063.67 -108.85 54192.03 88888.00 2015-12-20 16:46:11.000 354 12063.70 -109.00 54192.00 88888.00 2015-12-20 16:46:11.125 354 12063.80 -109.15 54192.03 88888.00 2015-12-20 16:46:11.250 354 12063.90 -109.33 54192.03 88888.00 2015-12-20 16:46:11.375 354 12064.00 -109.45 54192.05 88888.00 2015-12-20 16:46:11.500 354 12064.12 -109.58 54192.07 88888.00 2015-12-20 16:46:11.625 354 12064.27 -109.67 54192.10 88888.00 2015-12-20 16:46:11.750 354 12064.40 -109.85 54192.10 88888.00 2015-12-20 16:46:11.875 354 12064.48 -110.05 54192.12 88888.00 2015-12-20 16:46:12.000 354 12064.62 -110.25 54192.15 88888.00 2015-12-20 16:46:12.125 354 12064.88 -110.47 54192.18 88888.00 2015-12-20 16:46:12.250 354 12065.10 -110.78 54192.18 88888.00 2015-12-20 16:46:12.375 354 12065.35 -111.00 54192.20 88888.00 2015-12-20 16:46:12.500 354 12065.60 -111.25 54192.25 88888.00 2015-12-20 16:46:12.625 354 12065.88 -111.55 54192.30 88888.00 2015-12-20 16:46:12.750 354 12066.23 -111.85 54192.32 88888.00 2015-12-20 16:46:12.875 354 12066.45 -112.15 54192.38 88888.00 2015-12-20 16:46:13.000 354 12066.75 -112.50 54192.43 88888.00 2015-12-20 16:46:13.125 354 12067.12 -112.80 54192.47 88888.00 2015-12-20 16:46:13.250 354 12067.35 -113.08 54192.53 88888.00 2015-12-20 16:46:13.375 354 12067.58 -113.20 54192.62 88888.00 2015-12-20 16:46:13.500 354 12067.80 -113.33 54192.70 88888.00 2015-12-20 16:46:13.625 354 12068.08 -113.45 54192.75 88888.00 2015-12-20 16:46:13.750 354 12068.42 -113.60 54192.80 88888.00 2015-12-20 16:46:13.875 354 12068.77 -113.70 54192.88 88888.00 2015-12-20 16:46:14.000 354 12069.05 -113.72 54192.95 88888.00 2015-12-20 16:46:14.125 354 12069.35 -113.70 54193.05 88888.00 2015-12-20 16:46:14.250 354 12069.62 -113.72 54193.15 88888.00 2015-12-20 16:46:14.375 354 12069.85 -113.70 54193.20 88888.00 2015-12-20 16:46:14.500 354 12070.00 -113.72 54193.28 88888.00 2015-12-20 16:46:14.625 354 12070.17 -113.75 54193.32 88888.00 2015-12-20 16:46:14.750 354 12070.45 -113.75 54193.43 88888.00 2015-12-20 16:46:14.875 354 12070.70 -113.75 54193.45 88888.00 2015-12-20 16:46:15.000 354 12070.92 -113.67 54193.53 88888.00 2015-12-20 16:46:15.125 354 12071.17 -113.62 54193.62 88888.00 2015-12-20 16:46:15.250 354 12071.27 -113.53 54193.65 88888.00 2015-12-20 16:46:15.375 354 12071.40 -113.42 54193.70 88888.00 2015-12-20 16:46:15.500 354 12071.60 -113.30 54193.72 88888.00 2015-12-20 16:46:15.625 354 12071.77 -113.17 54193.78 88888.00 2015-12-20 16:46:15.750 354 12071.88 -113.03 54193.82 88888.00 2015-12-20 16:46:15.875 354 12072.02 -112.92 54193.88 88888.00 2015-12-20 16:46:16.000 354 12072.30 -112.90 54193.90 88888.00 2015-12-20 16:46:16.125 354 12072.50 -112.88 54193.90 88888.00 2015-12-20 16:46:16.250 354 12072.77 -112.88 54193.93 88888.00 2015-12-20 16:46:16.375 354 12073.02 -112.95 54193.95 88888.00 2015-12-20 16:46:16.500 354 12073.33 -113.08 54194.00 88888.00 2015-12-20 16:46:16.625 354 12073.62 -113.15 54194.05 88888.00 2015-12-20 16:46:16.750 354 12073.88 -113.30 54194.07 88888.00 2015-12-20 16:46:16.875 354 12074.10 -113.53 54194.07 88888.00 2015-12-20 16:46:17.000 354 12074.38 -113.80 54194.10 88888.00 2015-12-20 16:46:17.125 354 12074.65 -114.05 54194.18 88888.00 2015-12-20 16:46:17.250 354 12074.85 -114.40 54194.25 88888.00 2015-12-20 16:46:17.375 354 12074.95 -114.62 54194.30 88888.00 2015-12-20 16:46:17.500 354 12075.08 -114.90 54194.35 88888.00 2015-12-20 16:46:17.625 354 12075.23 -115.25 54194.38 88888.00 2015-12-20 16:46:17.750 354 12075.30 -115.67 54194.45 88888.00 2015-12-20 16:46:17.875 354 12075.35 -116.05 54194.53 88888.00 2015-12-20 16:46:18.000 354 12075.38 -116.40 54194.60 88888.00 2015-12-20 16:46:18.125 354 12075.48 -116.83 54194.68 88888.00 2015-12-20 16:46:18.250 354 12075.67 -117.33 54194.70 88888.00 2015-12-20 16:46:18.375 354 12075.88 -117.72 54194.78 88888.00 2015-12-20 16:46:18.500 354 12076.08 -118.25 54194.85 88888.00 2015-12-20 16:46:18.625 354 12076.20 -118.78 54194.95 88888.00 2015-12-20 16:46:18.750 354 12076.35 -119.40 54195.00 88888.00 2015-12-20 16:46:18.875 354 12076.50 -120.05 54195.07 88888.00 2015-12-20 16:46:19.000 354 12076.70 -120.75 54195.12 88888.00 2015-12-20 16:46:19.125 354 12076.85 -121.42 54195.20 88888.00 2015-12-20 16:46:19.250 354 12077.02 -122.28 54195.22 88888.00 2015-12-20 16:46:19.375 354 12077.23 -122.95 54195.25 88888.00 2015-12-20 16:46:19.500 354 12077.48 -123.75 54195.28 88888.00 2015-12-20 16:46:19.625 354 12077.65 -124.60 54195.32 88888.00 2015-12-20 16:46:19.750 354 12077.95 -125.35 54195.38 88888.00 2015-12-20 16:46:19.875 354 12078.30 -126.20 54195.43 88888.00 2015-12-20 16:46:20.000 354 12078.52 -127.08 54195.40 88888.00 2015-12-20 16:46:20.125 354 12078.70 -127.88 54195.47 88888.00 2015-12-20 16:46:20.250 354 12078.85 -128.72 54195.55 88888.00 2015-12-20 16:46:20.375 354 12079.02 -129.28 54195.57 88888.00 2015-12-20 16:46:20.500 354 12079.12 -129.95 54195.62 88888.00 2015-12-20 16:46:20.625 354 12079.12 -130.45 54195.65 88888.00 2015-12-20 16:46:20.750 354 12079.05 -130.88 54195.70 88888.00 2015-12-20 16:46:20.875 354 12079.02 -131.22 54195.72 88888.00 2015-12-20 16:46:21.000 354 12079.00 -131.53 54195.70 88888.00 2015-12-20 16:46:21.125 354 12079.08 -131.82 54195.72 88888.00 2015-12-20 16:46:21.250 354 12079.12 -132.05 54195.70 88888.00 2015-12-20 16:46:21.375 354 12079.23 -132.20 54195.65 88888.00 2015-12-20 16:46:21.500 354 12079.30 -132.32 54195.65 88888.00 2015-12-20 16:46:21.625 354 12079.35 -132.45 54195.62 88888.00 2015-12-20 16:46:21.750 354 12079.48 -132.53 54195.55 88888.00 2015-12-20 16:46:21.875 354 12079.60 -132.55 54195.45 88888.00 2015-12-20 16:46:22.000 354 12079.75 -132.53 54195.35 88888.00 2015-12-20 16:46:22.125 354 12079.80 -132.45 54195.28 88888.00 2015-12-20 16:46:22.250 354 12079.88 -132.30 54195.20 88888.00 2015-12-20 16:46:22.375 354 12079.95 -132.18 54195.12 88888.00 2015-12-20 16:46:22.500 354 12079.98 -131.97 54195.03 88888.00 2015-12-20 16:46:22.625 354 12080.05 -131.68 54194.93 88888.00 2015-12-20 16:46:22.750 354 12080.10 -131.32 54194.78 88888.00 2015-12-20 16:46:22.875 354 12080.23 -130.95 54194.65 88888.00 2015-12-20 16:46:23.000 354 12080.40 -130.45 54194.47 88888.00 2015-12-20 16:46:23.125 354 12080.48 -129.88 54194.38 88888.00 2015-12-20 16:46:23.250 354 12080.58 -129.18 54194.22 88888.00 2015-12-20 16:46:23.375 354 12080.65 -128.65 54194.10 88888.00 2015-12-20 16:46:23.500 354 12080.75 -128.00 54193.95 88888.00 2015-12-20 16:46:23.625 354 12080.98 -127.30 54193.80 88888.00 2015-12-20 16:46:23.750 354 12081.15 -126.72 54193.62 88888.00 2015-12-20 16:46:23.875 354 12081.27 -126.12 54193.50 88888.00 2015-12-20 16:46:24.000 354 12081.35 -125.58 54193.35 88888.00 2015-12-20 16:46:24.125 354 12081.38 -125.03 54193.22 88888.00 2015-12-20 16:46:24.250 354 12081.38 -124.45 54193.10 88888.00 2015-12-20 16:46:24.375 354 12081.55 -124.00 54192.97 88888.00 2015-12-20 16:46:24.500 354 12081.67 -123.62 54192.85 88888.00 2015-12-20 16:46:24.625 354 12081.92 -123.33 54192.72 88888.00 2015-12-20 16:46:24.750 354 12082.17 -123.08 54192.57 88888.00 2015-12-20 16:46:24.875 354 12082.33 -122.88 54192.45 88888.00 2015-12-20 16:46:25.000 354 12082.55 -122.72 54192.30 88888.00 2015-12-20 16:46:25.125 354 12082.95 -122.55 54192.18 88888.00 2015-12-20 16:46:25.250 354 12083.33 -122.45 54192.03 88888.00 2015-12-20 16:46:25.375 354 12083.62 -122.38 54191.90 88888.00 2015-12-20 16:46:25.500 354 12083.92 -122.30 54191.75 88888.00 2015-12-20 16:46:25.625 354 12084.20 -122.12 54191.62 88888.00 2015-12-20 16:46:25.750 354 12084.50 -121.92 54191.53 88888.00 2015-12-20 16:46:25.875 354 12084.77 -121.65 54191.40 88888.00 2015-12-20 16:46:26.000 354 12084.98 -121.25 54191.22 88888.00 2015-12-20 16:46:26.125 354 12085.08 -120.80 54191.12 88888.00 2015-12-20 16:46:26.250 354 12085.08 -120.10 54190.95 88888.00 2015-12-20 16:46:26.375 354 12085.12 -119.45 54190.85 88888.00 2015-12-20 16:46:26.500 354 12085.02 -118.67 54190.72 88888.00 2015-12-20 16:46:26.625 354 12084.85 -117.85 54190.57 88888.00 2015-12-20 16:46:26.750 354 12084.73 -116.97 54190.47 88888.00 2015-12-20 16:46:26.875 354 12084.55 -116.10 54190.32 88888.00 2015-12-20 16:46:27.000 354 12084.30 -115.20 54190.20 88888.00 2015-12-20 16:46:27.125 354 12084.10 -114.35 54190.07 88888.00 2015-12-20 16:46:27.250 354 12083.88 -113.42 54189.93 88888.00 2015-12-20 16:46:27.375 354 12083.77 -112.72 54189.82 88888.00 2015-12-20 16:46:27.500 354 12083.60 -112.00 54189.72 88888.00 2015-12-20 16:46:27.625 354 12083.48 -111.38 54189.60 88888.00 2015-12-20 16:46:27.750 354 12083.38 -110.83 54189.50 88888.00 2015-12-20 16:46:27.875 354 12083.25 -110.33 54189.43 88888.00 2015-12-20 16:46:28.000 354 12083.17 -109.95 54189.32 88888.00 2015-12-20 16:46:28.125 354 12082.98 -109.70 54189.25 88888.00 2015-12-20 16:46:28.250 354 12082.77 -109.53 54189.25 88888.00 2015-12-20 16:46:28.375 354 12082.65 -109.45 54189.22 88888.00 2015-12-20 16:46:28.500 354 12082.45 -109.45 54189.22 88888.00 2015-12-20 16:46:28.625 354 12082.30 -109.50 54189.25 88888.00 2015-12-20 16:46:28.750 354 12082.15 -109.67 54189.25 88888.00 2015-12-20 16:46:28.875 354 12081.95 -109.95 54189.25 88888.00 2015-12-20 16:46:29.000 354 12081.75 -110.22 54189.28 88888.00 2015-12-20 16:46:29.125 354 12081.55 -110.55 54189.38 88888.00 2015-12-20 16:46:29.250 354 12081.35 -110.92 54189.43 88888.00 2015-12-20 16:46:29.375 354 12081.10 -111.17 54189.47 88888.00 2015-12-20 16:46:29.500 354 12080.80 -111.42 54189.55 88888.00 2015-12-20 16:46:29.625 354 12080.58 -111.62 54189.65 88888.00 2015-12-20 16:46:29.750 354 12080.33 -111.78 54189.72 88888.00 2015-12-20 16:46:29.875 354 12080.00 -111.88 54189.85 88888.00 2015-12-20 16:46:30.000 354 12079.62 -111.88 54189.95 88888.00 2015-12-20 16:46:30.125 354 12079.23 -111.88 54190.05 88888.00 2015-12-20 16:46:30.250 354 12078.75 -111.88 54190.20 88888.00 2015-12-20 16:46:30.375 354 12078.38 -111.83 54190.32 88888.00 2015-12-20 16:46:30.500 354 12078.00 -111.72 54190.43 88888.00 2015-12-20 16:46:30.625 354 12077.60 -111.55 54190.53 88888.00 2015-12-20 16:46:30.750 354 12077.25 -111.30 54190.62 88888.00 2015-12-20 16:46:30.875 354 12076.83 -111.10 54190.80 88888.00 2015-12-20 16:46:31.000 354 12076.40 -110.90 54190.88 88888.00 2015-12-20 16:46:31.125 354 12076.02 -110.62 54191.00 88888.00 2015-12-20 16:46:31.250 354 12075.67 -110.40 54191.10 88888.00 2015-12-20 16:46:31.375 354 12075.33 -110.22 54191.18 88888.00 2015-12-20 16:46:31.500 354 12074.88 -110.08 54191.25 88888.00 2015-12-20 16:46:31.625 354 12074.35 -109.95 54191.35 88888.00 2015-12-20 16:46:31.750 354 12073.95 -109.90 54191.45 88888.00 2015-12-20 16:46:31.875 354 12073.67 -109.85 54191.57 88888.00 2015-12-20 16:46:32.000 354 12073.50 -109.92 54191.65 88888.00 2015-12-20 16:46:32.125 354 12073.27 -110.00 54191.78 88888.00 2015-12-20 16:46:32.250 354 12072.98 -110.10 54191.93 88888.00 2015-12-20 16:46:32.375 354 12072.77 -110.17 54192.00 88888.00 2015-12-20 16:46:32.500 354 12072.45 -110.30 54192.07 88888.00 2015-12-20 16:46:32.625 354 12072.17 -110.40 54192.18 88888.00 2015-12-20 16:46:32.750 354 12072.08 -110.45 54192.30 88888.00 2015-12-20 16:46:32.875 354 12072.00 -110.55 54192.38 88888.00 2015-12-20 16:46:33.000 354 12071.85 -110.65 54192.50 88888.00 2015-12-20 16:46:33.125 354 12071.67 -110.67 54192.60 88888.00 2015-12-20 16:46:33.250 354 12071.60 -110.72 54192.72 88888.00 2015-12-20 16:46:33.375 354 12071.58 -110.70 54192.80 88888.00 2015-12-20 16:46:33.500 354 12071.52 -110.67 54192.85 88888.00 2015-12-20 16:46:33.625 354 12071.45 -110.62 54192.95 88888.00 2015-12-20 16:46:33.750 354 12071.48 -110.58 54193.05 88888.00 2015-12-20 16:46:33.875 354 12071.62 -110.55 54193.15 88888.00 2015-12-20 16:46:34.000 354 12071.75 -110.55 54193.25 88888.00 2015-12-20 16:46:34.125 354 12071.75 -110.65 54193.32 88888.00 2015-12-20 16:46:34.250 354 12071.73 -110.72 54193.45 88888.00 2015-12-20 16:46:34.375 354 12071.73 -110.83 54193.57 88888.00 2015-12-20 16:46:34.500 354 12071.65 -111.00 54193.70 88888.00 2015-12-20 16:46:34.625 354 12071.58 -111.17 54193.82 88888.00 2015-12-20 16:46:34.750 354 12071.48 -111.45 54193.93 88888.00 2015-12-20 16:46:34.875 354 12071.45 -111.75 54194.05 88888.00 2015-12-20 16:46:35.000 354 12071.40 -112.10 54194.15 88888.00 2015-12-20 16:46:35.125 354 12071.25 -112.47 54194.30 88888.00 2015-12-20 16:46:35.250 354 12071.02 -112.88 54194.43 88888.00 2015-12-20 16:46:35.375 354 12070.83 -113.17 54194.47 88888.00 2015-12-20 16:46:35.500 354 12070.65 -113.58 54194.57 88888.00 2015-12-20 16:46:35.625 354 12070.52 -114.03 54194.70 88888.00 2015-12-20 16:46:35.750 354 12070.42 -114.45 54194.82 88888.00 2015-12-20 16:46:35.875 354 12070.33 -114.83 54194.95 88888.00 2015-12-20 16:46:36.000 354 12070.23 -115.20 54195.10 88888.00 2015-12-20 16:46:36.125 354 12070.15 -115.65 54195.20 88888.00 2015-12-20 16:46:36.250 354 12069.95 -116.12 54195.30 88888.00 2015-12-20 16:46:36.375 354 12069.77 -116.38 54195.40 88888.00 2015-12-20 16:46:36.500 354 12069.65 -116.75 54195.55 88888.00 2015-12-20 16:46:36.625 354 12069.62 -117.17 54195.62 88888.00 2015-12-20 16:46:36.750 354 12069.62 -117.55 54195.72 88888.00 2015-12-20 16:46:36.875 354 12069.40 -117.88 54195.88 88888.00 2015-12-20 16:46:37.000 354 12069.08 -118.20 54195.95 88888.00 2015-12-20 16:46:37.125 354 12068.83 -118.45 54196.10 88888.00 2015-12-20 16:46:37.250 354 12068.60 -118.70 54196.22 88888.00 2015-12-20 16:46:37.375 354 12068.42 -118.85 54196.32 88888.00 2015-12-20 16:46:37.500 354 12068.23 -119.03 54196.45 88888.00 2015-12-20 16:46:37.625 354 12068.05 -119.20 54196.57 88888.00 2015-12-20 16:46:37.750 354 12067.95 -119.33 54196.70 88888.00 2015-12-20 16:46:37.875 354 12067.73 -119.42 54196.78 88888.00 2015-12-20 16:46:38.000 354 12067.45 -119.50 54196.82 88888.00 2015-12-20 16:46:38.125 354 12067.20 -119.58 54196.90 88888.00 2015-12-20 16:46:38.250 354 12067.00 -119.60 54196.97 88888.00 2015-12-20 16:46:38.375 354 12066.98 -119.62 54197.00 88888.00 2015-12-20 16:46:38.500 354 12066.90 -119.58 54197.05 88888.00 2015-12-20 16:46:38.625 354 12066.85 -119.45 54197.07 88888.00 2015-12-20 16:46:38.750 354 12066.83 -119.30 54197.07 88888.00 2015-12-20 16:46:38.875 354 12066.90 -119.12 54197.07 88888.00 2015-12-20 16:46:39.000 354 12067.00 -118.92 54197.05 88888.00 2015-12-20 16:46:39.125 354 12067.05 -118.65 54197.05 88888.00 2015-12-20 16:46:39.250 354 12067.08 -118.33 54197.05 88888.00 2015-12-20 16:46:39.375 354 12067.12 -118.12 54197.00 88888.00 2015-12-20 16:46:39.500 354 12067.20 -117.90 54197.00 88888.00 2015-12-20 16:46:39.625 354 12067.25 -117.65 54197.00 88888.00 2015-12-20 16:46:39.750 354 12067.25 -117.47 54196.97 88888.00 2015-12-20 16:46:39.875 354 12067.23 -117.30 54196.97 88888.00 2015-12-20 16:46:40.000 354 12067.23 -117.17 54196.95 88888.00 2015-12-20 16:46:40.125 354 12067.27 -117.05 54196.93 88888.00 2015-12-20 16:46:40.250 354 12067.40 -116.88 54196.93 88888.00 2015-12-20 16:46:40.375 354 12067.60 -116.75 54196.93 88888.00 2015-12-20 16:46:40.500 354 12067.73 -116.67 54196.93 88888.00 2015-12-20 16:46:40.625 354 12067.77 -116.65 54196.90 88888.00 2015-12-20 16:46:40.750 354 12067.95 -116.60 54196.93 88888.00 2015-12-20 16:46:40.875 354 12068.15 -116.65 54196.95 88888.00 2015-12-20 16:46:41.000 354 12068.23 -116.72 54196.95 88888.00 2015-12-20 16:46:41.125 354 12068.35 -116.85 54197.00 88888.00 2015-12-20 16:46:41.250 354 12068.42 -117.00 54197.05 88888.00 2015-12-20 16:46:41.375 354 12068.58 -117.10 54197.07 88888.00 2015-12-20 16:46:41.500 354 12068.65 -117.25 54197.12 88888.00 2015-12-20 16:46:41.625 354 12068.67 -117.42 54197.15 88888.00 2015-12-20 16:46:41.750 354 12068.77 -117.55 54197.20 88888.00 2015-12-20 16:46:41.875 354 12068.95 -117.65 54197.25 88888.00 2015-12-20 16:46:42.000 354 12069.02 -117.83 54197.28 88888.00 2015-12-20 16:46:42.125 354 12069.17 -117.97 54197.30 88888.00 2015-12-20 16:46:42.250 354 12069.38 -118.15 54197.38 88888.00 2015-12-20 16:46:42.375 354 12069.62 -118.25 54197.40 88888.00 2015-12-20 16:46:42.500 354 12069.80 -118.38 54197.45 88888.00 2015-12-20 16:46:42.625 354 12070.00 -118.50 54197.50 88888.00 2015-12-20 16:46:42.750 354 12070.20 -118.62 54197.50 88888.00 2015-12-20 16:46:42.875 354 12070.40 -118.70 54197.55 88888.00 2015-12-20 16:46:43.000 354 12070.45 -118.75 54197.57 88888.00 2015-12-20 16:46:43.125 354 12070.42 -118.75 54197.60 88888.00 2015-12-20 16:46:43.250 354 12070.45 -118.75 54197.62 88888.00 2015-12-20 16:46:43.375 354 12070.55 -118.72 54197.65 88888.00 2015-12-20 16:46:43.500 354 12070.62 -118.70 54197.62 88888.00 2015-12-20 16:46:43.625 354 12070.62 -118.78 54197.62 88888.00 2015-12-20 16:46:43.750 354 12070.60 -118.80 54197.62 88888.00 2015-12-20 16:46:43.875 354 12070.62 -118.75 54197.60 88888.00 2015-12-20 16:46:44.000 354 12070.60 -118.70 54197.60 88888.00 2015-12-20 16:46:44.125 354 12070.70 -118.58 54197.55 88888.00 2015-12-20 16:46:44.250 354 12070.77 -118.42 54197.47 88888.00 2015-12-20 16:46:44.375 354 12070.73 -118.25 54197.47 88888.00 2015-12-20 16:46:44.500 354 12070.65 -118.05 54197.43 88888.00 2015-12-20 16:46:44.625 354 12070.60 -117.83 54197.32 88888.00 2015-12-20 16:46:44.750 354 12070.65 -117.58 54197.22 88888.00 2015-12-20 16:46:44.875 354 12070.65 -117.30 54197.18 88888.00 2015-12-20 16:46:45.000 354 12070.58 -116.95 54197.07 88888.00 2015-12-20 16:46:45.125 354 12070.55 -116.62 54197.03 88888.00 2015-12-20 16:46:45.250 354 12070.58 -116.25 54196.97 88888.00 2015-12-20 16:46:45.375 354 12070.62 -115.95 54196.93 88888.00 2015-12-20 16:46:45.500 354 12070.58 -115.70 54196.85 88888.00 2015-12-20 16:46:45.625 354 12070.60 -115.42 54196.78 88888.00 2015-12-20 16:46:45.750 354 12070.65 -115.17 54196.75 88888.00 2015-12-20 16:46:45.875 354 12070.73 -115.03 54196.70 88888.00 2015-12-20 16:46:46.000 354 12070.75 -114.88 54196.62 88888.00 2015-12-20 16:46:46.125 354 12070.75 -114.78 54196.60 88888.00 2015-12-20 16:46:46.250 354 12070.75 -114.62 54196.50 88888.00 2015-12-20 16:46:46.375 354 12070.85 -114.55 54196.45 88888.00 2015-12-20 16:46:46.500 354 12070.88 -114.45 54196.43 88888.00 2015-12-20 16:46:46.625 354 12070.95 -114.38 54196.38 88888.00 2015-12-20 16:46:46.750 354 12071.08 -114.28 54196.32 88888.00 2015-12-20 16:46:46.875 354 12071.27 -114.15 54196.30 88888.00 2015-12-20 16:46:47.000 354 12071.40 -114.05 54196.25 88888.00 2015-12-20 16:46:47.125 354 12071.48 -113.88 54196.25 88888.00 2015-12-20 16:46:47.250 354 12071.52 -113.70 54196.20 88888.00 2015-12-20 16:46:47.375 354 12071.55 -113.55 54196.15 88888.00 2015-12-20 16:46:47.500 354 12071.50 -113.35 54196.15 88888.00 2015-12-20 16:46:47.625 354 12071.52 -113.17 54196.10 88888.00 2015-12-20 16:46:47.750 354 12071.60 -112.90 54196.07 88888.00 2015-12-20 16:46:47.875 354 12071.62 -112.70 54196.05 88888.00 2015-12-20 16:46:48.000 354 12071.67 -112.53 54196.00 88888.00 2015-12-20 16:46:48.125 354 12071.67 -112.38 54195.97 88888.00 2015-12-20 16:46:48.250 354 12071.73 -112.20 54195.95 88888.00 2015-12-20 16:46:48.375 354 12071.85 -112.17 54195.90 88888.00 2015-12-20 16:46:48.500 354 12071.95 -112.20 54195.88 88888.00 2015-12-20 16:46:48.625 354 12071.95 -112.28 54195.88 88888.00 2015-12-20 16:46:48.750 354 12071.95 -112.38 54195.88 88888.00 2015-12-20 16:46:48.875 354 12072.02 -112.50 54195.88 88888.00 2015-12-20 16:46:49.000 354 12072.15 -112.70 54195.85 88888.00 2015-12-20 16:46:49.125 354 12072.33 -112.90 54195.88 88888.00 2015-12-20 16:46:49.250 354 12072.42 -113.20 54195.88 88888.00 2015-12-20 16:46:49.375 354 12072.62 -113.42 54195.82 88888.00 2015-12-20 16:46:49.500 354 12072.77 -113.70 54195.82 88888.00 2015-12-20 16:46:49.625 354 12072.90 -114.03 54195.78 88888.00 2015-12-20 16:46:49.750 354 12073.05 -114.35 54195.78 88888.00 2015-12-20 16:46:49.875 354 12073.15 -114.62 54195.78 88888.00 2015-12-20 16:46:50.000 354 12073.27 -114.85 54195.80 88888.00 2015-12-20 16:46:50.125 354 12073.38 -115.08 54195.78 88888.00 2015-12-20 16:46:50.250 354 12073.40 -115.33 54195.78 88888.00 2015-12-20 16:46:50.375 354 12073.52 -115.55 54195.75 88888.00 2015-12-20 16:46:50.500 354 12073.58 -115.80 54195.70 88888.00 2015-12-20 16:46:50.625 354 12073.67 -116.03 54195.70 88888.00 2015-12-20 16:46:50.750 354 12073.88 -116.28 54195.65 88888.00 2015-12-20 16:46:50.875 354 12074.05 -116.53 54195.60 88888.00 2015-12-20 16:46:51.000 354 12074.17 -116.75 54195.53 88888.00 2015-12-20 16:46:51.125 354 12074.23 -116.95 54195.47 88888.00 2015-12-20 16:46:51.250 354 12074.33 -117.20 54195.43 88888.00 2015-12-20 16:46:51.375 354 12074.52 -117.33 54195.43 88888.00 2015-12-20 16:46:51.500 354 12074.73 -117.45 54195.40 88888.00 2015-12-20 16:46:51.625 354 12074.88 -117.62 54195.35 88888.00 2015-12-20 16:46:51.750 354 12075.00 -117.83 54195.32 88888.00 2015-12-20 16:46:51.875 354 12074.90 -117.95 54195.32 88888.00 2015-12-20 16:46:52.000 354 12074.75 -118.05 54195.32 88888.00 2015-12-20 16:46:52.125 354 12074.60 -118.12 54195.32 88888.00 2015-12-20 16:46:52.250 354 12074.42 -118.25 54195.32 88888.00 2015-12-20 16:46:52.375 354 12074.35 -118.35 54195.32 88888.00 2015-12-20 16:46:52.500 354 12074.33 -118.42 54195.35 88888.00 2015-12-20 16:46:52.625 354 12074.15 -118.58 54195.38 88888.00 2015-12-20 16:46:52.750 354 12073.92 -118.70 54195.38 88888.00 2015-12-20 16:46:52.875 354 12073.75 -118.70 54195.40 88888.00 2015-12-20 16:46:53.000 354 12073.58 -118.62 54195.43 88888.00 2015-12-20 16:46:53.125 354 12073.38 -118.55 54195.45 88888.00 2015-12-20 16:46:53.250 354 12073.08 -118.47 54195.47 88888.00 2015-12-20 16:46:53.375 354 12072.90 -118.30 54195.47 88888.00 2015-12-20 16:46:53.500 354 12072.77 -118.15 54195.43 88888.00 2015-12-20 16:46:53.625 354 12072.67 -118.03 54195.43 88888.00 2015-12-20 16:46:53.750 354 12072.70 -117.90 54195.40 88888.00 2015-12-20 16:46:53.875 354 12072.83 -117.78 54195.40 88888.00 2015-12-20 16:46:54.000 354 12072.90 -117.78 54195.40 88888.00 2015-12-20 16:46:54.125 354 12072.90 -117.80 54195.40 88888.00 2015-12-20 16:46:54.250 354 12073.02 -117.90 54195.38 88888.00 2015-12-20 16:46:54.375 354 12073.27 -118.00 54195.35 88888.00 2015-12-20 16:46:54.500 354 12073.45 -118.17 54195.35 88888.00 2015-12-20 16:46:54.625 354 12073.62 -118.35 54195.40 88888.00 2015-12-20 16:46:54.750 354 12073.77 -118.55 54195.38 88888.00 2015-12-20 16:46:54.875 354 12073.98 -118.83 54195.38 88888.00 2015-12-20 16:46:55.000 354 12074.23 -119.10 54195.35 88888.00 2015-12-20 16:46:55.125 354 12074.48 -119.33 54195.38 88888.00 2015-12-20 16:46:55.250 354 12074.77 -119.67 54195.35 88888.00 2015-12-20 16:46:55.375 354 12075.15 -119.88 54195.35 88888.00 2015-12-20 16:46:55.500 354 12075.45 -120.08 54195.32 88888.00 2015-12-20 16:46:55.625 354 12075.65 -120.22 54195.32 88888.00 2015-12-20 16:46:55.750 354 12075.88 -120.38 54195.32 88888.00 2015-12-20 16:46:55.875 354 12076.15 -120.45 54195.32 88888.00 2015-12-20 16:46:56.000 354 12076.48 -120.53 54195.28 88888.00 2015-12-20 16:46:56.125 354 12076.77 -120.62 54195.20 88888.00 2015-12-20 16:46:56.250 354 12076.98 -120.75 54195.18 88888.00 2015-12-20 16:46:56.375 354 12077.17 -120.85 54195.10 88888.00 2015-12-20 16:46:56.500 354 12077.50 -121.03 54195.00 88888.00 2015-12-20 16:46:56.625 354 12077.95 -121.20 54194.88 88888.00 2015-12-20 16:46:56.750 354 12078.45 -121.40 54194.78 88888.00 2015-12-20 16:46:56.875 354 12078.95 -121.60 54194.65 88888.00 2015-12-20 16:46:57.000 354 12079.45 -121.80 54194.50 88888.00 2015-12-20 16:46:57.125 354 12080.08 -122.03 54194.40 88888.00 2015-12-20 16:46:57.250 354 12080.80 -122.33 54194.25 88888.00 2015-12-20 16:46:57.375 354 12081.50 -122.47 54194.12 88888.00 2015-12-20 16:46:57.500 354 12082.20 -122.72 54193.97 88888.00 2015-12-20 16:46:57.625 354 12082.85 -122.97 54193.82 88888.00 2015-12-20 16:46:57.750 354 12083.52 -123.15 54193.68 88888.00 2015-12-20 16:46:57.875 354 12084.20 -123.30 54193.50 88888.00 2015-12-20 16:46:58.000 354 12084.85 -123.45 54193.32 88888.00 2015-12-20 16:46:58.125 354 12085.50 -123.60 54193.18 88888.00 2015-12-20 16:46:58.250 354 12086.02 -123.72 54193.00 88888.00 2015-12-20 16:46:58.375 354 12086.50 -123.80 54192.85 88888.00 2015-12-20 16:46:58.500 354 12086.92 -123.90 54192.70 88888.00 2015-12-20 16:46:58.625 354 12087.42 -124.08 54192.53 88888.00 2015-12-20 16:46:58.750 354 12088.00 -124.28 54192.35 88888.00 2015-12-20 16:46:58.875 354 12088.58 -124.42 54192.18 88888.00 2015-12-20 16:46:59.000 354 12089.08 -124.60 54192.00 88888.00 2015-12-20 16:46:59.125 354 12089.60 -124.83 54191.85 88888.00 2015-12-20 16:46:59.250 354 12090.23 -125.20 54191.60 88888.00 2015-12-20 16:46:59.375 354 12090.75 -125.45 54191.43 88888.00 2015-12-20 16:46:59.500 354 12091.38 -125.75 54191.20 88888.00 2015-12-20 16:46:59.625 354 12092.15 -126.10 54191.03 88888.00 2015-12-20 16:46:59.750 354 12092.88 -126.45 54190.80 88888.00 2015-12-20 16:46:59.875 354 12093.52 -126.88 54190.60 88888.00 2015-12-20 16:47:00.000 354 12094.20 -127.28 54190.38 88888.00 2015-12-20 16:47:00.125 354 12094.90 -127.62 54190.22 88888.00 2015-12-20 16:47:00.250 354 12095.55 -128.10 54190.03 88888.00 2015-12-20 16:47:00.375 354 12096.05 -128.47 54189.85 88888.00 2015-12-20 16:47:00.500 354 12096.50 -128.90 54189.68 88888.00 2015-12-20 16:47:00.625 354 12096.92 -129.30 54189.50 88888.00 2015-12-20 16:47:00.750 354 12097.42 -129.70 54189.30 88888.00 2015-12-20 16:47:00.875 354 12097.92 -130.07 54189.12 88888.00 2015-12-20 16:47:01.000 354 12098.40 -130.47 54188.97 88888.00 2015-12-20 16:47:01.125 354 12098.80 -130.88 54188.80 88888.00 2015-12-20 16:47:01.250 354 12099.17 -131.22 54188.65 88888.00 2015-12-20 16:47:01.375 354 12099.48 -131.43 54188.53 88888.00 2015-12-20 16:47:01.500 354 12099.80 -131.72 54188.32 88888.00 2015-12-20 16:47:01.625 354 12100.20 -132.03 54188.15 88888.00 2015-12-20 16:47:01.750 354 12100.75 -132.32 54188.00 88888.00 2015-12-20 16:47:01.875 354 12101.30 -132.62 54187.90 88888.00 2015-12-20 16:47:02.000 354 12101.75 -132.90 54187.72 88888.00 2015-12-20 16:47:02.125 354 12102.25 -133.18 54187.62 88888.00 2015-12-20 16:47:02.250 354 12102.62 -133.50 54187.45 88888.00 2015-12-20 16:47:02.375 354 12102.95 -133.72 54187.32 88888.00 2015-12-20 16:47:02.500 354 12103.30 -134.00 54187.22 88888.00 2015-12-20 16:47:02.625 354 12103.62 -134.22 54187.12 88888.00 2015-12-20 16:47:02.750 354 12103.95 -134.43 54187.00 88888.00 2015-12-20 16:47:02.875 354 12104.15 -134.57 54186.90 88888.00 2015-12-20 16:47:03.000 354 12104.38 -134.70 54186.78 88888.00 2015-12-20 16:47:03.125 354 12104.58 -134.75 54186.70 88888.00 2015-12-20 16:47:03.250 354 12104.75 -134.70 54186.60 88888.00 2015-12-20 16:47:03.375 354 12104.88 -134.68 54186.53 88888.00 2015-12-20 16:47:03.500 354 12104.98 -134.62 54186.40 88888.00 2015-12-20 16:47:03.625 354 12105.08 -134.65 54186.35 88888.00 2015-12-20 16:47:03.750 354 12105.08 -134.68 54186.30 88888.00 2015-12-20 16:47:03.875 354 12105.12 -134.60 54186.28 88888.00 2015-12-20 16:47:04.000 354 12105.02 -134.60 54186.25 88888.00 2015-12-20 16:47:04.125 354 12104.85 -134.55 54186.22 88888.00 2015-12-20 16:47:04.250 354 12104.52 -134.43 54186.20 88888.00 2015-12-20 16:47:04.375 354 12104.15 -134.25 54186.22 88888.00 2015-12-20 16:47:04.500 354 12103.77 -134.00 54186.22 88888.00 2015-12-20 16:47:04.625 354 12103.35 -133.70 54186.25 88888.00 2015-12-20 16:47:04.750 354 12102.88 -133.38 54186.20 88888.00 2015-12-20 16:47:04.875 354 12102.42 -133.05 54186.25 88888.00 2015-12-20 16:47:05.000 354 12101.98 -132.62 54186.25 88888.00 2015-12-20 16:47:05.125 354 12101.55 -132.25 54186.22 88888.00 2015-12-20 16:47:05.250 354 12101.17 -131.80 54186.20 88888.00 2015-12-20 16:47:05.375 354 12100.90 -131.47 54186.18 88888.00 2015-12-20 16:47:05.500 354 12100.67 -131.10 54186.07 88888.00 2015-12-20 16:47:05.625 354 12100.42 -130.80 54186.05 88888.00 2015-12-20 16:47:05.750 354 12100.17 -130.47 54186.03 88888.00 2015-12-20 16:47:05.875 354 12099.95 -130.18 54186.00 88888.00 2015-12-20 16:47:06.000 354 12099.75 -129.88 54185.93 88888.00 2015-12-20 16:47:06.125 354 12099.62 -129.57 54185.90 88888.00 2015-12-20 16:47:06.250 354 12099.58 -129.30 54185.80 88888.00 2015-12-20 16:47:06.375 354 12099.65 -129.07 54185.70 88888.00 2015-12-20 16:47:06.500 354 12099.75 -128.75 54185.65 88888.00 2015-12-20 16:47:06.625 354 12099.77 -128.43 54185.60 88888.00 2015-12-20 16:47:06.750 354 12099.73 -128.18 54185.53 88888.00 2015-12-20 16:47:06.875 354 12099.90 -127.95 54185.45 88888.00 2015-12-20 16:47:07.000 354 12100.23 -127.75 54185.35 88888.00 2015-12-20 16:47:07.125 354 12100.33 -127.55 54185.28 88888.00 2015-12-20 16:47:07.250 354 12100.42 -127.30 54185.18 88888.00 2015-12-20 16:47:07.375 354 12100.73 -127.12 54185.10 88888.00 2015-12-20 16:47:07.500 354 12101.00 -126.95 54185.03 88888.00 2015-12-20 16:47:07.625 354 12101.25 -126.85 54184.93 88888.00 2015-12-20 16:47:07.750 354 12101.42 -126.80 54184.82 88888.00 2015-12-20 16:47:07.875 354 12101.60 -126.75 54184.75 88888.00 2015-12-20 16:47:08.000 354 12101.85 -126.70 54184.68 88888.00 2015-12-20 16:47:08.125 354 12101.98 -126.72 54184.57 88888.00 2015-12-20 16:47:08.250 354 12102.12 -126.78 54184.50 88888.00 2015-12-20 16:47:08.375 354 12102.35 -126.83 54184.45 88888.00 2015-12-20 16:47:08.500 354 12102.42 -126.83 54184.38 88888.00 2015-12-20 16:47:08.625 354 12102.48 -126.78 54184.32 88888.00 2015-12-20 16:47:08.750 354 12102.48 -126.65 54184.25 88888.00 2015-12-20 16:47:08.875 354 12102.45 -126.47 54184.20 88888.00 2015-12-20 16:47:09.000 354 12102.42 -126.30 54184.12 88888.00 2015-12-20 16:47:09.125 354 12102.25 -126.15 54184.05 88888.00 2015-12-20 16:47:09.250 354 12102.10 -125.97 54183.97 88888.00 2015-12-20 16:47:09.375 354 12102.05 -125.75 54183.93 88888.00 2015-12-20 16:47:09.500 354 12101.85 -125.58 54183.90 88888.00 2015-12-20 16:47:09.625 354 12101.58 -125.40 54183.82 88888.00 2015-12-20 16:47:09.750 354 12101.33 -125.20 54183.78 88888.00 2015-12-20 16:47:09.875 354 12101.05 -125.10 54183.70 88888.00 2015-12-20 16:47:10.000 354 12100.75 -124.95 54183.70 88888.00 2015-12-20 16:47:10.125 354 12100.38 -124.80 54183.70 88888.00 2015-12-20 16:47:10.250 354 12100.08 -124.65 54183.68 88888.00 2015-12-20 16:47:10.375 354 12099.73 -124.47 54183.65 88888.00 2015-12-20 16:47:10.500 354 12099.35 -124.28 54183.62 88888.00 2015-12-20 16:47:10.625 354 12099.08 -124.10 54183.60 88888.00 2015-12-20 16:47:10.750 354 12098.85 -123.92 54183.60 88888.00 2015-12-20 16:47:10.875 354 12098.48 -123.75 54183.62 88888.00 2015-12-20 16:47:11.000 354 12098.10 -123.58 54183.62 88888.00 2015-12-20 16:47:11.125 354 12097.83 -123.38 54183.65 88888.00 2015-12-20 16:47:11.250 354 12097.58 -123.15 54183.60 88888.00 2015-12-20 16:47:11.375 354 12097.48 -122.92 54183.57 88888.00 2015-12-20 16:47:11.500 354 12097.42 -122.70 54183.55 88888.00 2015-12-20 16:47:11.625 354 12097.30 -122.50 54183.50 88888.00 2015-12-20 16:47:11.750 354 12097.17 -122.30 54183.50 88888.00 2015-12-20 16:47:11.875 354 12097.12 -122.10 54183.45 88888.00 2015-12-20 16:47:12.000 354 12097.12 -121.88 54183.38 88888.00 2015-12-20 16:47:12.125 354 12097.15 -121.65 54183.35 88888.00 2015-12-20 16:47:12.250 354 12097.12 -121.38 54183.30 88888.00 2015-12-20 16:47:12.375 354 12097.05 -121.10 54183.22 88888.00 2015-12-20 16:47:12.500 354 12097.08 -120.88 54183.18 88888.00 2015-12-20 16:47:12.625 354 12097.08 -120.72 54183.12 88888.00 2015-12-20 16:47:12.750 354 12097.10 -120.62 54183.07 88888.00 2015-12-20 16:47:12.875 354 12097.08 -120.45 54183.05 88888.00 2015-12-20 16:47:13.000 354 12096.98 -120.40 54183.00 88888.00 2015-12-20 16:47:13.125 354 12096.92 -120.38 54182.97 88888.00 2015-12-20 16:47:13.250 354 12096.92 -120.40 54182.93 88888.00 2015-12-20 16:47:13.375 354 12096.92 -120.40 54182.88 88888.00 2015-12-20 16:47:13.500 354 12096.80 -120.33 54182.88 88888.00 2015-12-20 16:47:13.625 354 12096.70 -120.28 54182.85 88888.00 2015-12-20 16:47:13.750 354 12096.62 -120.25 54182.85 88888.00 2015-12-20 16:47:13.875 354 12096.52 -120.22 54182.80 88888.00 2015-12-20 16:47:14.000 354 12096.50 -120.22 54182.80 88888.00 2015-12-20 16:47:14.125 354 12096.35 -120.17 54182.80 88888.00 2015-12-20 16:47:14.250 354 12096.15 -120.10 54182.82 88888.00 2015-12-20 16:47:14.375 354 12096.02 -120.03 54182.85 88888.00 2015-12-20 16:47:14.500 354 12095.98 -119.95 54182.88 88888.00 2015-12-20 16:47:14.625 354 12095.98 -119.83 54182.90 88888.00 2015-12-20 16:47:14.750 354 12095.92 -119.65 54182.90 88888.00 2015-12-20 16:47:14.875 354 12095.92 -119.53 54182.93 88888.00 2015-12-20 16:47:15.000 354 12095.90 -119.45 54182.93 88888.00 2015-12-20 16:47:15.125 354 12095.88 -119.47 54182.95 88888.00 2015-12-20 16:47:15.250 354 12095.73 -119.62 54183.00 88888.00 2015-12-20 16:47:15.375 354 12095.60 -119.80 54183.07 88888.00 2015-12-20 16:47:15.500 354 12095.58 -120.05 54183.15 88888.00 2015-12-20 16:47:15.625 354 12095.52 -120.35 54183.25 88888.00 2015-12-20 16:47:15.750 354 12095.48 -120.70 54183.32 88888.00 2015-12-20 16:47:15.875 354 12095.35 -121.12 54183.45 88888.00 2015-12-20 16:47:16.000 354 12095.23 -121.53 54183.55 88888.00 2015-12-20 16:47:16.125 354 12095.10 -121.90 54183.70 88888.00 2015-12-20 16:47:16.250 354 12094.92 -122.40 54183.88 88888.00 2015-12-20 16:47:16.375 354 12094.77 -122.67 54183.97 88888.00 2015-12-20 16:47:16.500 354 12094.50 -122.92 54184.12 88888.00 2015-12-20 16:47:16.625 354 12094.17 -123.12 54184.32 88888.00 2015-12-20 16:47:16.750 354 12093.88 -123.25 54184.45 88888.00 2015-12-20 16:47:16.875 354 12093.60 -123.40 54184.62 88888.00 2015-12-20 16:47:17.000 354 12093.33 -123.45 54184.75 88888.00 2015-12-20 16:47:17.125 354 12093.12 -123.50 54184.90 88888.00 2015-12-20 16:47:17.250 354 12092.85 -123.55 54185.10 88888.00 2015-12-20 16:47:17.375 354 12092.60 -123.62 54185.18 88888.00 2015-12-20 16:47:17.500 354 12092.27 -123.62 54185.32 88888.00 2015-12-20 16:47:17.625 354 12092.00 -123.60 54185.50 88888.00 2015-12-20 16:47:17.750 354 12091.73 -123.58 54185.60 88888.00 2015-12-20 16:47:17.875 354 12091.52 -123.55 54185.75 88888.00 2015-12-20 16:47:18.000 354 12091.35 -123.53 54185.88 88888.00 2015-12-20 16:47:18.125 354 12091.10 -123.50 54186.00 88888.00 2015-12-20 16:47:18.250 354 12090.77 -123.53 54186.15 88888.00 2015-12-20 16:47:18.375 354 12090.52 -123.58 54186.28 88888.00 2015-12-20 16:47:18.500 354 12090.33 -123.58 54186.38 88888.00 2015-12-20 16:47:18.625 354 12090.08 -123.58 54186.50 88888.00 2015-12-20 16:47:18.750 354 12089.85 -123.60 54186.62 88888.00 2015-12-20 16:47:18.875 354 12089.67 -123.62 54186.72 88888.00 2015-12-20 16:47:19.000 354 12089.60 -123.70 54186.78 88888.00 2015-12-20 16:47:19.125 354 12089.55 -123.75 54186.90 88888.00 2015-12-20 16:47:19.250 354 12089.48 -123.90 54187.00 88888.00 2015-12-20 16:47:19.375 354 12089.35 -123.97 54187.05 88888.00 2015-12-20 16:47:19.500 354 12089.20 -124.08 54187.18 88888.00 2015-12-20 16:47:19.625 354 12089.17 -124.15 54187.25 88888.00 2015-12-20 16:47:19.750 354 12089.20 -124.30 54187.32 88888.00 2015-12-20 16:47:19.875 354 12089.30 -124.40 54187.40 88888.00 2015-12-20 16:47:20.000 354 12089.38 -124.47 54187.45 88888.00 2015-12-20 16:47:20.125 354 12089.42 -124.53 54187.55 88888.00 2015-12-20 16:47:20.250 354 12089.38 -124.65 54187.57 88888.00 2015-12-20 16:47:20.375 354 12089.40 -124.72 54187.57 88888.00 2015-12-20 16:47:20.500 354 12089.55 -124.75 54187.60 88888.00 2015-12-20 16:47:20.625 354 12089.70 -124.75 54187.68 88888.00 2015-12-20 16:47:20.750 354 12089.80 -124.75 54187.70 88888.00 2015-12-20 16:47:20.875 354 12090.00 -124.78 54187.68 88888.00 2015-12-20 16:47:21.000 354 12090.23 -124.78 54187.68 88888.00 2015-12-20 16:47:21.125 354 12090.40 -124.80 54187.70 88888.00 2015-12-20 16:47:21.250 354 12090.65 -124.88 54187.65 88888.00 2015-12-20 16:47:21.375 354 12090.98 -124.83 54187.62 88888.00 2015-12-20 16:47:21.500 354 12091.27 -124.80 54187.57 88888.00 2015-12-20 16:47:21.625 354 12091.52 -124.70 54187.55 88888.00 2015-12-20 16:47:21.750 354 12091.80 -124.53 54187.50 88888.00 2015-12-20 16:47:21.875 354 12092.05 -124.33 54187.45 88888.00 2015-12-20 16:47:22.000 354 12092.27 -124.10 54187.40 88888.00 2015-12-20 16:47:22.125 354 12092.50 -123.85 54187.32 88888.00 2015-12-20 16:47:22.250 354 12092.73 -123.53 54187.25 88888.00 2015-12-20 16:47:22.375 354 12092.90 -123.25 54187.18 88888.00 2015-12-20 16:47:22.500 354 12093.00 -122.92 54187.15 88888.00 2015-12-20 16:47:22.625 354 12093.02 -122.60 54187.12 88888.00 2015-12-20 16:47:22.750 354 12092.98 -122.30 54187.10 88888.00 2015-12-20 16:47:22.875 354 12092.90 -121.97 54187.10 88888.00 2015-12-20 16:47:23.000 354 12092.85 -121.60 54187.07 88888.00 2015-12-20 16:47:23.125 354 12092.75 -121.30 54187.07 88888.00 2015-12-20 16:47:23.250 354 12092.62 -120.97 54187.07 88888.00 2015-12-20 16:47:23.375 354 12092.55 -120.62 54187.10 88888.00 2015-12-20 16:47:23.500 354 12092.33 -120.15 54187.10 88888.00 2015-12-20 16:47:23.625 354 12092.12 -119.72 54187.10 88888.00 2015-12-20 16:47:23.750 354 12091.95 -119.30 54187.12 88888.00 2015-12-20 16:47:23.875 354 12091.70 -118.92 54187.12 88888.00 2015-12-20 16:47:24.000 354 12091.48 -118.55 54187.18 88888.00 2015-12-20 16:47:24.125 354 12091.33 -118.25 54187.20 88888.00 2015-12-20 16:47:24.250 354 12091.25 -118.00 54187.22 88888.00 2015-12-20 16:47:24.375 354 12091.17 -117.80 54187.22 88888.00 2015-12-20 16:47:24.500 354 12091.00 -117.62 54187.25 88888.00 2015-12-20 16:47:24.625 354 12090.90 -117.50 54187.30 88888.00 2015-12-20 16:47:24.750 354 12090.88 -117.40 54187.32 88888.00 2015-12-20 16:47:24.875 354 12090.85 -117.38 54187.35 88888.00 2015-12-20 16:47:25.000 354 12090.88 -117.38 54187.35 88888.00 2015-12-20 16:47:25.125 354 12090.95 -117.33 54187.40 88888.00 2015-12-20 16:47:25.250 354 12090.95 -117.33 54187.47 88888.00 2015-12-20 16:47:25.375 354 12090.98 -117.35 54187.53 88888.00 2015-12-20 16:47:25.500 354 12091.00 -117.35 54187.57 88888.00 2015-12-20 16:47:25.625 354 12090.92 -117.25 54187.65 88888.00 2015-12-20 16:47:25.750 354 12090.92 -117.22 54187.68 88888.00 2015-12-20 16:47:25.875 354 12090.90 -117.17 54187.75 88888.00 2015-12-20 16:47:26.000 354 12090.92 -117.05 54187.85 88888.00 2015-12-20 16:47:26.125 354 12090.88 -116.90 54187.93 88888.00 2015-12-20 16:47:26.250 354 12090.73 -116.78 54187.97 88888.00 2015-12-20 16:47:26.375 354 12090.65 -116.67 54188.07 88888.00 2015-12-20 16:47:26.500 354 12090.55 -116.55 54188.15 88888.00 2015-12-20 16:47:26.625 354 12090.40 -116.40 54188.28 88888.00 2015-12-20 16:47:26.750 354 12090.23 -116.28 54188.35 88888.00 2015-12-20 16:47:26.875 354 12090.02 -116.20 54188.45 88888.00 2015-12-20 16:47:27.000 354 12089.85 -116.08 54188.50 88888.00 2015-12-20 16:47:27.125 354 12089.60 -115.95 54188.65 88888.00 2015-12-20 16:47:27.250 354 12089.38 -115.80 54188.78 88888.00 2015-12-20 16:47:27.375 354 12089.20 -115.67 54188.85 88888.00 2015-12-20 16:47:27.500 354 12088.95 -115.58 54188.93 88888.00 2015-12-20 16:47:27.625 354 12088.67 -115.53 54189.03 88888.00 2015-12-20 16:47:27.750 354 12088.40 -115.47 54189.12 88888.00 2015-12-20 16:47:27.875 354 12088.05 -115.45 54189.20 88888.00 2015-12-20 16:47:28.000 354 12087.65 -115.42 54189.30 88888.00 2015-12-20 16:47:28.125 354 12087.30 -115.42 54189.40 88888.00 2015-12-20 16:47:28.250 354 12087.00 -115.47 54189.50 88888.00 2015-12-20 16:47:28.375 354 12086.80 -115.53 54189.57 88888.00 2015-12-20 16:47:28.500 354 12086.58 -115.65 54189.62 88888.00 2015-12-20 16:47:28.625 354 12086.33 -115.70 54189.68 88888.00 2015-12-20 16:47:28.750 354 12086.10 -115.78 54189.75 88888.00 2015-12-20 16:47:28.875 354 12085.80 -115.78 54189.85 88888.00 2015-12-20 16:47:29.000 354 12085.62 -115.85 54189.90 88888.00 2015-12-20 16:47:29.125 354 12085.55 -115.85 54189.95 88888.00 2015-12-20 16:47:29.250 354 12085.45 -115.88 54189.95 88888.00 2015-12-20 16:47:29.375 354 12085.42 -115.85 54189.97 88888.00 2015-12-20 16:47:29.500 354 12085.50 -115.88 54190.00 88888.00 2015-12-20 16:47:29.625 354 12085.60 -115.92 54190.03 88888.00 2015-12-20 16:47:29.750 354 12085.75 -116.00 54190.00 88888.00 2015-12-20 16:47:29.875 354 12085.85 -116.05 54190.03 88888.00 2015-12-20 16:47:30.000 354 12085.92 -116.15 54190.05 88888.00 2015-12-20 16:47:30.125 354 12086.00 -116.25 54190.07 88888.00 2015-12-20 16:47:30.250 354 12085.98 -116.40 54190.15 88888.00 2015-12-20 16:47:30.375 354 12085.92 -116.47 54190.18 88888.00 2015-12-20 16:47:30.500 354 12085.73 -116.53 54190.22 88888.00 2015-12-20 16:47:30.625 354 12085.48 -116.58 54190.30 88888.00 2015-12-20 16:47:30.750 354 12085.17 -116.62 54190.38 88888.00 2015-12-20 16:47:30.875 354 12084.95 -116.65 54190.40 88888.00 2015-12-20 16:47:31.000 354 12084.73 -116.65 54190.40 88888.00 2015-12-20 16:47:31.125 354 12084.52 -116.65 54190.40 88888.00 2015-12-20 16:47:31.250 354 12084.30 -116.67 54190.43 88888.00 2015-12-20 16:47:31.375 354 12084.25 -116.70 54190.45 88888.00 2015-12-20 16:47:31.500 354 12084.20 -116.72 54190.45 88888.00 2015-12-20 16:47:31.625 354 12084.17 -116.75 54190.45 88888.00 2015-12-20 16:47:31.750 354 12084.23 -116.78 54190.45 88888.00 2015-12-20 16:47:31.875 354 12084.35 -116.85 54190.45 88888.00 2015-12-20 16:47:32.000 354 12084.35 -116.90 54190.43 88888.00 2015-12-20 16:47:32.125 354 12084.40 -116.88 54190.50 88888.00 2015-12-20 16:47:32.250 354 12084.50 -116.83 54190.53 88888.00 2015-12-20 16:47:32.375 354 12084.65 -116.70 54190.50 88888.00 2015-12-20 16:47:32.500 354 12084.73 -116.55 54190.50 88888.00 2015-12-20 16:47:32.625 354 12084.75 -116.40 54190.50 88888.00 2015-12-20 16:47:32.750 354 12084.83 -116.15 54190.53 88888.00 2015-12-20 16:47:32.875 354 12084.83 -115.90 54190.57 88888.00 2015-12-20 16:47:33.000 354 12084.85 -115.62 54190.55 88888.00 2015-12-20 16:47:33.125 354 12084.85 -115.42 54190.57 88888.00 2015-12-20 16:47:33.250 354 12084.85 -115.30 54190.57 88888.00 2015-12-20 16:47:33.375 354 12084.95 -115.20 54190.60 88888.00 2015-12-20 16:47:33.500 354 12085.08 -115.22 54190.60 88888.00 2015-12-20 16:47:33.625 354 12085.08 -115.25 54190.60 88888.00 2015-12-20 16:47:33.750 354 12085.10 -115.33 54190.62 88888.00 2015-12-20 16:47:33.875 354 12085.10 -115.42 54190.65 88888.00 2015-12-20 16:47:34.000 354 12085.10 -115.47 54190.70 88888.00 2015-12-20 16:47:34.125 354 12085.08 -115.50 54190.72 88888.00 2015-12-20 16:47:34.250 354 12085.00 -115.60 54190.78 88888.00 2015-12-20 16:47:34.375 354 12084.83 -115.62 54190.82 88888.00 2015-12-20 16:47:34.500 354 12084.60 -115.58 54190.88 88888.00 2015-12-20 16:47:34.625 354 12084.45 -115.58 54190.95 88888.00 2015-12-20 16:47:34.750 354 12084.25 -115.55 54191.00 88888.00 2015-12-20 16:47:34.875 354 12084.05 -115.58 54191.07 88888.00 2015-12-20 16:47:35.000 354 12083.92 -115.67 54191.15 88888.00 2015-12-20 16:47:35.125 354 12083.77 -115.80 54191.18 88888.00 2015-12-20 16:47:35.250 354 12083.70 -116.03 54191.22 88888.00 2015-12-20 16:47:35.375 354 12083.67 -116.17 54191.28 88888.00 2015-12-20 16:47:35.500 354 12083.60 -116.40 54191.38 88888.00 2015-12-20 16:47:35.625 354 12083.48 -116.62 54191.47 88888.00 2015-12-20 16:47:35.750 354 12083.35 -116.85 54191.53 88888.00 2015-12-20 16:47:35.875 354 12083.33 -117.10 54191.60 88888.00 2015-12-20 16:47:36.000 354 12083.27 -117.38 54191.65 88888.00 2015-12-20 16:47:36.125 354 12083.25 -117.60 54191.72 88888.00 2015-12-20 16:47:36.250 354 12083.17 -117.88 54191.75 88888.00 2015-12-20 16:47:36.375 354 12083.20 -118.08 54191.85 88888.00 2015-12-20 16:47:36.500 354 12083.23 -118.33 54191.88 88888.00 2015-12-20 16:47:36.625 354 12083.12 -118.53 54191.93 88888.00 2015-12-20 16:47:36.750 354 12082.92 -118.72 54191.97 88888.00 2015-12-20 16:47:36.875 354 12082.75 -118.80 54192.05 88888.00 2015-12-20 16:47:37.000 354 12082.52 -118.83 54192.10 88888.00 2015-12-20 16:47:37.125 354 12082.30 -118.80 54192.12 88888.00 2015-12-20 16:47:37.250 354 12082.05 -118.78 54192.15 88888.00 2015-12-20 16:47:37.375 354 12081.90 -118.70 54192.18 88888.00 2015-12-20 16:47:37.500 354 12081.73 -118.58 54192.20 88888.00 2015-12-20 16:47:37.625 354 12081.52 -118.45 54192.18 88888.00 2015-12-20 16:47:37.750 354 12081.25 -118.28 54192.18 88888.00 2015-12-20 16:47:37.875 354 12081.00 -117.97 54192.15 88888.00 2015-12-20 16:47:38.000 354 12080.88 -117.62 54192.18 88888.00 2015-12-20 16:47:38.125 354 12080.70 -117.22 54192.20 88888.00 2015-12-20 16:47:38.250 354 12080.42 -116.67 54192.18 88888.00 2015-12-20 16:47:38.375 354 12080.20 -116.30 54192.15 88888.00 2015-12-20 16:47:38.500 354 12079.98 -115.80 54192.15 88888.00 2015-12-20 16:47:38.625 354 12079.73 -115.20 54192.12 88888.00 2015-12-20 16:47:38.750 354 12079.40 -114.65 54192.18 88888.00 2015-12-20 16:47:38.875 354 12079.10 -114.10 54192.18 88888.00 2015-12-20 16:47:39.000 354 12078.80 -113.53 54192.18 88888.00 2015-12-20 16:47:39.125 354 12078.52 -112.88 54192.18 88888.00 2015-12-20 16:47:39.250 354 12078.25 -112.17 54192.20 88888.00 2015-12-20 16:47:39.375 354 12077.98 -111.65 54192.25 88888.00 2015-12-20 16:47:39.500 354 12077.60 -111.00 54192.25 88888.00 2015-12-20 16:47:39.625 354 12077.27 -110.35 54192.22 88888.00 2015-12-20 16:47:39.750 354 12077.02 -109.67 54192.25 88888.00 2015-12-20 16:47:39.875 354 12076.80 -109.05 54192.28 88888.00 2015-12-20 16:47:40.000 354 12076.52 -108.35 54192.28 88888.00 2015-12-20 16:47:40.125 354 12076.30 -107.75 54192.28 88888.00 2015-12-20 16:47:40.250 354 12076.20 -107.15 54192.28 88888.00 2015-12-20 16:47:40.375 354 12076.15 -106.75 54192.28 88888.00 2015-12-20 16:47:40.500 354 12076.05 -106.38 54192.25 88888.00 2015-12-20 16:47:40.625 354 12075.98 -105.90 54192.30 88888.00 2015-12-20 16:47:40.750 354 12075.92 -105.45 54192.30 88888.00 2015-12-20 16:47:40.875 354 12075.83 -105.00 54192.25 88888.00 2015-12-20 16:47:41.000 354 12075.83 -104.53 54192.20 88888.00 2015-12-20 16:47:41.125 354 12075.88 -104.10 54192.22 88888.00 2015-12-20 16:47:41.250 354 12075.75 -103.60 54192.28 88888.00 2015-12-20 16:47:41.375 354 12075.73 -103.17 54192.25 88888.00 2015-12-20 16:47:41.500 354 12075.77 -102.78 54192.22 88888.00 2015-12-20 16:47:41.625 354 12075.85 -102.33 54192.20 88888.00 2015-12-20 16:47:41.750 354 12075.95 -101.88 54192.18 88888.00 2015-12-20 16:47:41.875 354 12076.08 -101.58 54192.15 88888.00 2015-12-20 16:47:42.000 354 12076.17 -101.30 54192.12 88888.00 2015-12-20 16:47:42.125 354 12076.35 -101.10 54192.12 88888.00 2015-12-20 16:47:42.250 354 12076.52 -100.88 54192.10 88888.00 2015-12-20 16:47:42.375 354 12076.75 -100.75 54192.05 88888.00 2015-12-20 16:47:42.500 354 12076.90 -100.67 54192.05 88888.00 2015-12-20 16:47:42.625 354 12077.02 -100.65 54192.05 88888.00 2015-12-20 16:47:42.750 354 12077.15 -100.67 54192.05 88888.00 2015-12-20 16:47:42.875 354 12077.35 -100.80 54192.07 88888.00 2015-12-20 16:47:43.000 354 12077.52 -101.00 54192.05 88888.00 2015-12-20 16:47:43.125 354 12077.77 -101.22 54192.05 88888.00 2015-12-20 16:47:43.250 354 12077.90 -101.47 54192.07 88888.00 2015-12-20 16:47:43.375 354 12078.08 -101.70 54192.07 88888.00 2015-12-20 16:47:43.500 354 12078.10 -102.00 54192.12 88888.00 2015-12-20 16:47:43.625 354 12078.12 -102.38 54192.18 88888.00 2015-12-20 16:47:43.750 354 12078.20 -102.72 54192.20 88888.00 2015-12-20 16:47:43.875 354 12078.15 -103.12 54192.25 88888.00 2015-12-20 16:47:44.000 354 12078.17 -103.47 54192.28 88888.00 2015-12-20 16:47:44.125 354 12078.23 -103.85 54192.32 88888.00 2015-12-20 16:47:44.250 354 12078.17 -104.28 54192.35 88888.00 2015-12-20 16:47:44.375 354 12078.15 -104.58 54192.38 88888.00 2015-12-20 16:47:44.500 354 12078.05 -104.83 54192.40 88888.00 2015-12-20 16:47:44.625 354 12077.90 -105.00 54192.47 88888.00 2015-12-20 16:47:44.750 354 12077.67 -105.10 54192.57 88888.00 2015-12-20 16:47:44.875 354 12077.40 -105.12 54192.62 88888.00 2015-12-20 16:47:45.000 354 12077.15 -105.12 54192.68 88888.00 2015-12-20 16:47:45.125 354 12076.85 -105.00 54192.70 88888.00 2015-12-20 16:47:45.250 354 12076.52 -104.90 54192.72 88888.00 2015-12-20 16:47:45.375 354 12076.38 -104.78 54192.75 88888.00 2015-12-20 16:47:45.500 354 12076.17 -104.60 54192.78 88888.00 2015-12-20 16:47:45.625 354 12075.90 -104.47 54192.82 88888.00 2015-12-20 16:47:45.750 354 12075.67 -104.42 54192.85 88888.00 2015-12-20 16:47:45.875 354 12075.50 -104.38 54192.85 88888.00 2015-12-20 16:47:46.000 354 12075.35 -104.33 54192.82 88888.00 2015-12-20 16:47:46.125 354 12075.12 -104.30 54192.88 88888.00 2015-12-20 16:47:46.250 354 12074.85 -104.40 54192.93 88888.00 2015-12-20 16:47:46.375 354 12074.75 -104.47 54192.90 88888.00 2015-12-20 16:47:46.500 354 12074.65 -104.62 54192.88 88888.00 2015-12-20 16:47:46.625 354 12074.58 -104.75 54192.90 88888.00 2015-12-20 16:47:46.750 354 12074.58 -104.90 54192.88 88888.00 2015-12-20 16:47:46.875 354 12074.55 -105.08 54192.88 88888.00 2015-12-20 16:47:47.000 354 12074.60 -105.12 54192.88 88888.00 2015-12-20 16:47:47.125 354 12074.55 -105.20 54192.88 88888.00 2015-12-20 16:47:47.250 354 12074.48 -105.25 54192.88 88888.00 2015-12-20 16:47:47.375 354 12074.48 -105.25 54192.88 88888.00 2015-12-20 16:47:47.500 354 12074.45 -105.28 54192.85 88888.00 2015-12-20 16:47:47.625 354 12074.27 -105.28 54192.85 88888.00 2015-12-20 16:47:47.750 354 12074.05 -105.33 54192.88 88888.00 2015-12-20 16:47:47.875 354 12073.90 -105.40 54192.88 88888.00 2015-12-20 16:47:48.000 354 12073.75 -105.45 54192.88 88888.00 2015-12-20 16:47:48.125 354 12073.55 -105.53 54192.90 88888.00 2015-12-20 16:47:48.250 354 12073.33 -105.62 54192.93 88888.00 2015-12-20 16:47:48.375 354 12073.20 -105.67 54192.95 88888.00 2015-12-20 16:47:48.500 354 12073.05 -105.85 54192.97 88888.00 2015-12-20 16:47:48.625 354 12072.83 -106.05 54192.97 88888.00 2015-12-20 16:47:48.750 354 12072.70 -106.25 54193.03 88888.00 2015-12-20 16:47:48.875 354 12072.58 -106.40 54193.05 88888.00 2015-12-20 16:47:49.000 354 12072.45 -106.60 54193.10 88888.00 2015-12-20 16:47:49.125 354 12072.33 -106.85 54193.12 88888.00 2015-12-20 16:47:49.250 354 12072.12 -107.10 54193.20 88888.00 2015-12-20 16:47:49.375 354 12072.02 -107.25 54193.25 88888.00 2015-12-20 16:47:49.500 354 12071.95 -107.42 54193.30 88888.00 2015-12-20 16:47:49.625 354 12071.92 -107.65 54193.35 88888.00 2015-12-20 16:47:49.750 354 12071.85 -107.85 54193.38 88888.00 2015-12-20 16:47:49.875 354 12071.83 -108.05 54193.43 88888.00 2015-12-20 16:47:50.000 354 12071.77 -108.20 54193.47 88888.00 2015-12-20 16:47:50.125 354 12071.73 -108.38 54193.50 88888.00 2015-12-20 16:47:50.250 354 12071.73 -108.45 54193.55 88888.00 2015-12-20 16:47:50.375 354 12071.67 -108.40 54193.57 88888.00 2015-12-20 16:47:50.500 354 12071.67 -108.33 54193.57 88888.00 2015-12-20 16:47:50.625 354 12071.70 -108.28 54193.60 88888.00 2015-12-20 16:47:50.750 354 12071.67 -108.17 54193.60 88888.00 2015-12-20 16:47:50.875 354 12071.77 -108.05 54193.62 88888.00 2015-12-20 16:47:51.000 354 12071.80 -107.83 54193.60 88888.00 2015-12-20 16:47:51.125 354 12071.85 -107.58 54193.62 88888.00 2015-12-20 16:47:51.250 354 12071.92 -107.30 54193.62 88888.00 2015-12-20 16:47:51.375 354 12072.10 -107.10 54193.62 88888.00 2015-12-20 16:47:51.500 354 12072.33 -106.90 54193.60 88888.00 2015-12-20 16:47:51.625 354 12072.52 -106.72 54193.57 88888.00 2015-12-20 16:47:51.750 354 12072.80 -106.55 54193.57 88888.00 2015-12-20 16:47:51.875 354 12073.12 -106.45 54193.55 88888.00 2015-12-20 16:47:52.000 354 12073.45 -106.35 54193.50 88888.00 2015-12-20 16:47:52.125 354 12073.67 -106.25 54193.47 88888.00 2015-12-20 16:47:52.250 354 12073.92 -106.22 54193.43 88888.00 2015-12-20 16:47:52.375 354 12074.27 -106.15 54193.38 88888.00 2015-12-20 16:47:52.500 354 12074.48 -106.08 54193.40 88888.00 2015-12-20 16:47:52.625 354 12074.67 -106.00 54193.40 88888.00 2015-12-20 16:47:52.750 354 12074.95 -105.97 54193.35 88888.00 2015-12-20 16:47:52.875 354 12075.25 -105.95 54193.35 88888.00 2015-12-20 16:47:53.000 354 12075.55 -105.95 54193.25 88888.00 2015-12-20 16:47:53.125 354 12075.88 -105.92 54193.25 88888.00 2015-12-20 16:47:53.250 354 12076.08 -105.83 54193.15 88888.00 2015-12-20 16:47:53.375 354 12076.33 -105.72 54193.12 88888.00 2015-12-20 16:47:53.500 354 12076.58 -105.60 54193.07 88888.00 2015-12-20 16:47:53.625 354 12076.88 -105.55 54193.00 88888.00 2015-12-20 16:47:53.750 354 12077.17 -105.58 54192.90 88888.00 2015-12-20 16:47:53.875 354 12077.50 -105.62 54192.85 88888.00 2015-12-20 16:47:54.000 354 12077.75 -105.67 54192.78 88888.00 2015-12-20 16:47:54.125 354 12077.98 -105.75 54192.72 88888.00 2015-12-20 16:47:54.250 354 12078.10 -105.88 54192.62 88888.00 2015-12-20 16:47:54.375 354 12078.35 -105.97 54192.57 88888.00 2015-12-20 16:47:54.500 354 12078.62 -106.15 54192.47 88888.00 2015-12-20 16:47:54.625 354 12078.88 -106.35 54192.40 88888.00 2015-12-20 16:47:54.750 354 12078.98 -106.58 54192.35 88888.00 2015-12-20 16:47:54.875 354 12079.02 -106.70 54192.25 88888.00 2015-12-20 16:47:55.000 354 12079.17 -106.80 54192.18 88888.00 2015-12-20 16:47:55.125 354 12079.27 -106.92 54192.10 88888.00 2015-12-20 16:47:55.250 354 12079.48 -107.12 54192.00 88888.00 2015-12-20 16:47:55.375 354 12079.67 -107.22 54191.93 88888.00 2015-12-20 16:47:55.500 354 12079.95 -107.40 54191.80 88888.00 2015-12-20 16:47:55.625 354 12080.15 -107.58 54191.70 88888.00 2015-12-20 16:47:55.750 354 12080.35 -107.70 54191.62 88888.00 2015-12-20 16:47:55.875 354 12080.50 -107.80 54191.55 88888.00 2015-12-20 16:47:56.000 354 12080.62 -107.90 54191.45 88888.00 2015-12-20 16:47:56.125 354 12080.77 -107.97 54191.35 88888.00 2015-12-20 16:47:56.250 354 12080.90 -108.05 54191.25 88888.00 2015-12-20 16:47:56.375 354 12081.08 -108.08 54191.15 88888.00 2015-12-20 16:47:56.500 354 12081.23 -108.05 54191.05 88888.00 2015-12-20 16:47:56.625 354 12081.30 -108.00 54190.97 88888.00 2015-12-20 16:47:56.750 354 12081.40 -107.90 54190.88 88888.00 2015-12-20 16:47:56.875 354 12081.58 -107.78 54190.75 88888.00 2015-12-20 16:47:57.000 354 12081.67 -107.67 54190.62 88888.00 2015-12-20 16:47:57.125 354 12081.80 -107.62 54190.53 88888.00 2015-12-20 16:47:57.250 354 12081.92 -107.53 54190.38 88888.00 2015-12-20 16:47:57.375 354 12082.02 -107.45 54190.30 88888.00 2015-12-20 16:47:57.500 354 12082.12 -107.38 54190.20 88888.00 2015-12-20 16:47:57.625 354 12082.27 -107.30 54190.12 88888.00 2015-12-20 16:47:57.750 354 12082.40 -107.33 54190.00 88888.00 2015-12-20 16:47:57.875 354 12082.52 -107.35 54189.93 88888.00 2015-12-20 16:47:58.000 354 12082.65 -107.30 54189.85 88888.00 2015-12-20 16:47:58.125 354 12082.83 -107.30 54189.75 88888.00 2015-12-20 16:47:58.250 354 12083.08 -107.38 54189.65 88888.00 2015-12-20 16:47:58.375 354 12083.27 -107.38 54189.57 88888.00 2015-12-20 16:47:58.500 354 12083.48 -107.40 54189.50 88888.00 2015-12-20 16:47:58.625 354 12083.58 -107.33 54189.40 88888.00 2015-12-20 16:47:58.750 354 12083.73 -107.22 54189.30 88888.00 2015-12-20 16:47:58.875 354 12083.88 -107.10 54189.18 88888.00 2015-12-20 16:47:59.000 354 12084.05 -106.92 54189.07 88888.00 2015-12-20 16:47:59.125 354 12084.17 -106.75 54189.00 88888.00 2015-12-20 16:47:59.250 354 12084.23 -106.42 54188.90 88888.00 2015-12-20 16:47:59.375 354 12084.20 -106.17 54188.82 88888.00 2015-12-20 16:47:59.500 354 12084.20 -105.88 54188.78 88888.00 2015-12-20 16:47:59.625 354 12084.05 -105.65 54188.70 88888.00 2015-12-20 16:47:59.750 354 12083.90 -105.40 54188.60 88888.00 2015-12-20 16:47:59.875 354 12083.65 -105.20 54188.55 88888.00 2015-12-20 16:48:00.000 354 12083.50 -105.03 54188.47 88888.00 2015-12-20 16:48:00.125 354 12083.33 -104.88 54188.40 88888.00 2015-12-20 16:48:00.250 354 12083.05 -104.72 54188.32 88888.00 2015-12-20 16:48:00.375 354 12082.83 -104.58 54188.30 88888.00 2015-12-20 16:48:00.500 354 12082.70 -104.40 54188.20 88888.00 2015-12-20 16:48:00.625 354 12082.62 -104.22 54188.12 88888.00 2015-12-20 16:48:00.750 354 12082.55 -103.97 54188.05 88888.00 2015-12-20 16:48:00.875 354 12082.45 -103.78 54188.00 88888.00 2015-12-20 16:48:01.000 354 12082.40 -103.58 54187.93 88888.00 2015-12-20 16:48:01.125 354 12082.25 -103.38 54187.90 88888.00 2015-12-20 16:48:01.250 354 12082.10 -103.15 54187.82 88888.00 2015-12-20 16:48:01.375 354 12082.05 -102.95 54187.75 88888.00 2015-12-20 16:48:01.500 354 12081.95 -102.72 54187.70 88888.00 2015-12-20 16:48:01.625 354 12081.88 -102.53 54187.62 88888.00 2015-12-20 16:48:01.750 354 12081.83 -102.38 54187.57 88888.00 2015-12-20 16:48:01.875 354 12081.92 -102.22 54187.55 88888.00 2015-12-20 16:48:02.000 354 12082.00 -102.08 54187.47 88888.00 2015-12-20 16:48:02.125 354 12081.92 -101.95 54187.40 88888.00 2015-12-20 16:48:02.250 354 12081.98 -101.90 54187.35 88888.00 2015-12-20 16:48:02.375 354 12082.08 -101.80 54187.28 88888.00 2015-12-20 16:48:02.500 354 12082.23 -101.72 54187.22 88888.00 2015-12-20 16:48:02.625 354 12082.33 -101.65 54187.18 88888.00 2015-12-20 16:48:02.750 354 12082.38 -101.55 54187.15 88888.00 2015-12-20 16:48:02.875 354 12082.35 -101.42 54187.15 88888.00 2015-12-20 16:48:03.000 354 12082.25 -101.28 54187.12 88888.00 2015-12-20 16:48:03.125 354 12082.10 -101.10 54187.12 88888.00 2015-12-20 16:48:03.250 354 12082.00 -100.95 54187.10 88888.00 2015-12-20 16:48:03.375 354 12082.08 -100.83 54187.07 88888.00 2015-12-20 16:48:03.500 354 12082.08 -100.78 54187.03 88888.00 2015-12-20 16:48:03.625 354 12082.02 -100.72 54187.03 88888.00 2015-12-20 16:48:03.750 354 12081.98 -100.65 54187.03 88888.00 2015-12-20 16:48:03.875 354 12081.90 -100.58 54187.00 88888.00 2015-12-20 16:48:04.000 354 12081.83 -100.60 54186.95 88888.00 2015-12-20 16:48:04.125 354 12081.77 -100.67 54186.95 88888.00 2015-12-20 16:48:04.250 354 12081.75 -100.67 54186.95 88888.00 2015-12-20 16:48:04.375 354 12081.83 -100.65 54186.95 88888.00 2015-12-20 16:48:04.500 354 12081.83 -100.62 54186.95 88888.00 2015-12-20 16:48:04.625 354 12081.73 -100.62 54186.97 88888.00 2015-12-20 16:48:04.750 354 12081.65 -100.62 54187.03 88888.00 2015-12-20 16:48:04.875 354 12081.62 -100.67 54187.03 88888.00 2015-12-20 16:48:05.000 354 12081.62 -100.75 54187.07 88888.00 2015-12-20 16:48:05.125 354 12081.52 -100.85 54187.10 88888.00 2015-12-20 16:48:05.250 354 12081.42 -101.03 54187.15 88888.00 2015-12-20 16:48:05.375 354 12081.42 -101.15 54187.15 88888.00 2015-12-20 16:48:05.500 354 12081.25 -101.30 54187.20 88888.00 2015-12-20 16:48:05.625 354 12081.17 -101.42 54187.30 88888.00 2015-12-20 16:48:05.750 354 12081.08 -101.55 54187.35 88888.00 2015-12-20 16:48:05.875 354 12080.85 -101.62 54187.43 88888.00 2015-12-20 16:48:06.000 354 12080.62 -101.67 54187.47 88888.00 2015-12-20 16:48:06.125 354 12080.42 -101.67 54187.57 88888.00 2015-12-20 16:48:06.250 354 12080.23 -101.78 54187.65 88888.00 2015-12-20 16:48:06.375 354 12080.02 -101.83 54187.68 88888.00 2015-12-20 16:48:06.500 354 12079.75 -101.88 54187.75 88888.00 2015-12-20 16:48:06.625 354 12079.40 -101.90 54187.80 88888.00 2015-12-20 16:48:06.750 354 12079.15 -101.95 54187.85 88888.00 2015-12-20 16:48:06.875 354 12078.95 -101.95 54187.90 88888.00 2015-12-20 16:48:07.000 354 12078.73 -101.97 54187.93 88888.00 2015-12-20 16:48:07.125 354 12078.55 -101.92 54187.97 88888.00 2015-12-20 16:48:07.250 354 12078.33 -101.90 54188.03 88888.00 2015-12-20 16:48:07.375 354 12078.15 -101.85 54188.00 88888.00 2015-12-20 16:48:07.500 354 12077.95 -101.78 54188.05 88888.00 2015-12-20 16:48:07.625 354 12077.67 -101.65 54188.07 88888.00 2015-12-20 16:48:07.750 354 12077.33 -101.50 54188.12 88888.00 2015-12-20 16:48:07.875 354 12077.00 -101.30 54188.15 88888.00 2015-12-20 16:48:08.000 354 12076.67 -101.10 54188.15 88888.00 2015-12-20 16:48:08.125 354 12076.30 -100.80 54188.20 88888.00 2015-12-20 16:48:08.250 354 12075.92 -100.47 54188.20 88888.00 2015-12-20 16:48:08.375 354 12075.55 -100.17 54188.22 88888.00 2015-12-20 16:48:08.500 354 12075.20 -99.83 54188.22 88888.00 2015-12-20 16:48:08.625 354 12074.85 -99.47 54188.20 88888.00 2015-12-20 16:48:08.750 354 12074.58 -99.12 54188.22 88888.00 2015-12-20 16:48:08.875 354 12074.35 -98.75 54188.22 88888.00 2015-12-20 16:48:09.000 354 12074.17 -98.40 54188.18 88888.00 2015-12-20 16:48:09.125 354 12074.02 -98.05 54188.18 88888.00 2015-12-20 16:48:09.250 354 12073.83 -97.62 54188.15 88888.00 2015-12-20 16:48:09.375 354 12073.65 -97.28 54188.18 88888.00 2015-12-20 16:48:09.500 354 12073.52 -96.92 54188.15 88888.00 2015-12-20 16:48:09.625 354 12073.40 -96.58 54188.15 88888.00 2015-12-20 16:48:09.750 354 12073.12 -96.30 54188.15 88888.00 2015-12-20 16:48:09.875 354 12072.95 -95.97 54188.18 88888.00 2015-12-20 16:48:10.000 354 12072.80 -95.70 54188.18 88888.00 2015-12-20 16:48:10.125 354 12072.62 -95.45 54188.18 88888.00 2015-12-20 16:48:10.250 354 12072.45 -95.20 54188.15 88888.00 2015-12-20 16:48:10.375 354 12072.33 -94.97 54188.18 88888.00 2015-12-20 16:48:10.500 354 12072.23 -94.80 54188.15 88888.00 2015-12-20 16:48:10.625 354 12072.08 -94.60 54188.12 88888.00 2015-12-20 16:48:10.750 354 12071.95 -94.42 54188.12 88888.00 2015-12-20 16:48:10.875 354 12071.92 -94.28 54188.12 88888.00 2015-12-20 16:48:11.000 354 12071.90 -94.08 54188.10 88888.00 2015-12-20 16:48:11.125 354 12071.92 -93.90 54188.07 88888.00 2015-12-20 16:48:11.250 354 12072.02 -93.78 54188.03 88888.00 2015-12-20 16:48:11.375 354 12072.20 -93.62 54188.00 88888.00 2015-12-20 16:48:11.500 354 12072.42 -93.53 54188.00 88888.00 2015-12-20 16:48:11.625 354 12072.65 -93.40 54187.95 88888.00 2015-12-20 16:48:11.750 354 12072.80 -93.28 54187.88 88888.00 2015-12-20 16:48:11.875 354 12072.92 -93.10 54187.85 88888.00 2015-12-20 16:48:12.000 354 12073.08 -92.85 54187.80 88888.00 2015-12-20 16:48:12.125 354 12073.23 -92.65 54187.75 88888.00 2015-12-20 16:48:12.250 354 12073.42 -92.35 54187.70 88888.00 2015-12-20 16:48:12.375 354 12073.62 -92.08 54187.62 88888.00 2015-12-20 16:48:12.500 354 12073.88 -91.83 54187.57 88888.00 2015-12-20 16:48:12.625 354 12074.12 -91.47 54187.50 88888.00 2015-12-20 16:48:12.750 354 12074.30 -91.12 54187.45 88888.00 2015-12-20 16:48:12.875 354 12074.55 -90.80 54187.32 88888.00 2015-12-20 16:48:13.000 354 12074.80 -90.42 54187.28 88888.00 2015-12-20 16:48:13.125 354 12075.00 -89.92 54187.25 88888.00 2015-12-20 16:48:13.250 354 12075.17 -89.40 54187.25 88888.00 2015-12-20 16:48:13.375 354 12075.40 -88.92 54187.20 88888.00 2015-12-20 16:48:13.500 354 12075.62 -88.45 54187.18 88888.00 2015-12-20 16:48:13.625 354 12075.83 -87.92 54187.15 88888.00 2015-12-20 16:48:13.750 354 12076.00 -87.45 54187.12 88888.00 2015-12-20 16:48:13.875 354 12076.08 -87.03 54187.12 88888.00 2015-12-20 16:48:14.000 354 12076.25 -86.62 54187.07 88888.00 2015-12-20 16:48:14.125 354 12076.45 -86.25 54187.05 88888.00 2015-12-20 16:48:14.250 354 12076.73 -85.95 54187.05 88888.00 2015-12-20 16:48:14.375 354 12076.95 -85.78 54187.00 88888.00 2015-12-20 16:48:14.500 354 12077.17 -85.60 54187.00 88888.00 2015-12-20 16:48:14.625 354 12077.35 -85.42 54187.00 88888.00 2015-12-20 16:48:14.750 354 12077.52 -85.28 54187.00 88888.00 2015-12-20 16:48:14.875 354 12077.67 -85.15 54187.00 88888.00 2015-12-20 16:48:15.000 354 12077.73 -85.05 54187.03 88888.00 2015-12-20 16:48:15.125 354 12077.73 -84.95 54187.10 88888.00 2015-12-20 16:48:15.250 354 12077.75 -84.78 54187.18 88888.00 2015-12-20 16:48:15.375 354 12077.90 -84.67 54187.18 88888.00 2015-12-20 16:48:15.500 354 12077.92 -84.58 54187.22 88888.00 2015-12-20 16:48:15.625 354 12077.95 -84.45 54187.28 88888.00 2015-12-20 16:48:15.750 354 12077.90 -84.35 54187.32 88888.00 2015-12-20 16:48:15.875 354 12077.88 -84.20 54187.35 88888.00 2015-12-20 16:48:16.000 354 12077.92 -84.10 54187.38 88888.00 2015-12-20 16:48:16.125 354 12077.92 -84.08 54187.40 88888.00 2015-12-20 16:48:16.250 354 12077.92 -84.10 54187.45 88888.00 2015-12-20 16:48:16.375 354 12077.98 -84.05 54187.47 88888.00 2015-12-20 16:48:16.500 354 12078.00 -84.05 54187.50 88888.00 2015-12-20 16:48:16.625 354 12077.98 -84.08 54187.53 88888.00 2015-12-20 16:48:16.750 354 12078.02 -84.12 54187.53 88888.00 2015-12-20 16:48:16.875 354 12078.10 -84.22 54187.50 88888.00 2015-12-20 16:48:17.000 354 12078.25 -84.40 54187.50 88888.00 2015-12-20 16:48:17.125 354 12078.30 -84.47 54187.53 88888.00 2015-12-20 16:48:17.250 354 12078.33 -84.62 54187.57 88888.00 2015-12-20 16:48:17.375 354 12078.30 -84.67 54187.60 88888.00 2015-12-20 16:48:17.500 354 12078.30 -84.67 54187.62 88888.00 2015-12-20 16:48:17.625 354 12078.20 -84.60 54187.65 88888.00 2015-12-20 16:48:17.750 354 12078.08 -84.55 54187.68 88888.00 2015-12-20 16:48:17.875 354 12077.88 -84.42 54187.70 88888.00 2015-12-20 16:48:18.000 354 12077.73 -84.30 54187.68 88888.00 2015-12-20 16:48:18.125 354 12077.55 -84.17 54187.70 88888.00 2015-12-20 16:48:18.250 354 12077.35 -84.08 54187.70 88888.00 2015-12-20 16:48:18.375 354 12077.17 -83.92 54187.72 88888.00 2015-12-20 16:48:18.500 354 12077.08 -83.78 54187.72 88888.00 2015-12-20 16:48:18.625 354 12076.98 -83.67 54187.68 88888.00 2015-12-20 16:48:18.750 354 12076.90 -83.65 54187.62 88888.00 2015-12-20 16:48:18.875 354 12076.85 -83.55 54187.62 88888.00 2015-12-20 16:48:19.000 354 12076.88 -83.47 54187.62 88888.00 2015-12-20 16:48:19.125 354 12076.80 -83.40 54187.60 88888.00 2015-12-20 16:48:19.250 354 12076.73 -83.42 54187.57 88888.00 2015-12-20 16:48:19.375 354 12076.73 -83.40 54187.55 88888.00 2015-12-20 16:48:19.500 354 12076.65 -83.47 54187.55 88888.00 2015-12-20 16:48:19.625 354 12076.62 -83.47 54187.53 88888.00 2015-12-20 16:48:19.750 354 12076.62 -83.58 54187.50 88888.00 2015-12-20 16:48:19.875 354 12076.70 -83.62 54187.47 88888.00 2015-12-20 16:48:20.000 354 12076.70 -83.70 54187.45 88888.00 2015-12-20 16:48:20.125 354 12076.73 -83.80 54187.45 88888.00 2015-12-20 16:48:20.250 354 12076.65 -83.85 54187.43 88888.00 2015-12-20 16:48:20.375 354 12076.70 -83.83 54187.38 88888.00 2015-12-20 16:48:20.500 354 12076.70 -83.78 54187.32 88888.00 2015-12-20 16:48:20.625 354 12076.75 -83.70 54187.28 88888.00 2015-12-20 16:48:20.750 354 12076.83 -83.62 54187.22 88888.00 2015-12-20 16:48:20.875 354 12076.92 -83.42 54187.15 88888.00 2015-12-20 16:48:21.000 354 12077.02 -83.25 54187.07 88888.00 2015-12-20 16:48:21.125 354 12077.20 -83.17 54186.97 88888.00 2015-12-20 16:48:21.250 354 12077.38 -83.10 54186.85 88888.00 2015-12-20 16:48:21.375 354 12077.50 -83.00 54186.75 88888.00 2015-12-20 16:48:21.500 354 12077.67 -82.92 54186.70 88888.00 2015-12-20 16:48:21.625 354 12077.75 -82.88 54186.62 88888.00 2015-12-20 16:48:21.750 354 12077.80 -82.80 54186.53 88888.00 2015-12-20 16:48:21.875 354 12077.85 -82.75 54186.43 88888.00 2015-12-20 16:48:22.000 354 12077.98 -82.72 54186.30 88888.00 2015-12-20 16:48:22.125 354 12078.12 -82.70 54186.22 88888.00 2015-12-20 16:48:22.250 354 12078.25 -82.65 54186.12 88888.00 2015-12-20 16:48:22.375 354 12078.33 -82.62 54186.03 88888.00 2015-12-20 16:48:22.500 354 12078.48 -82.62 54185.93 88888.00 2015-12-20 16:48:22.625 354 12078.60 -82.60 54185.80 88888.00 2015-12-20 16:48:22.750 354 12078.85 -82.60 54185.72 88888.00 2015-12-20 16:48:22.875 354 12079.02 -82.62 54185.68 88888.00 2015-12-20 16:48:23.000 354 12079.12 -82.67 54185.55 88888.00 2015-12-20 16:48:23.125 354 12079.17 -82.72 54185.43 88888.00 2015-12-20 16:48:23.250 354 12079.23 -82.75 54185.35 88888.00 2015-12-20 16:48:23.375 354 12079.33 -82.72 54185.28 88888.00 2015-12-20 16:48:23.500 354 12079.38 -82.78 54185.20 88888.00 2015-12-20 16:48:23.625 354 12079.38 -82.83 54185.12 88888.00 2015-12-20 16:48:23.750 354 12079.30 -82.85 54185.07 88888.00 2015-12-20 16:48:23.875 354 12079.27 -82.85 54185.03 88888.00 2015-12-20 16:48:24.000 354 12079.20 -82.88 54184.95 88888.00 2015-12-20 16:48:24.125 354 12079.05 -82.95 54184.85 88888.00 2015-12-20 16:48:24.250 354 12078.83 -83.00 54184.78 88888.00 2015-12-20 16:48:24.375 354 12078.70 -82.97 54184.75 88888.00 2015-12-20 16:48:24.500 354 12078.60 -83.03 54184.72 88888.00 2015-12-20 16:48:24.625 354 12078.50 -83.15 54184.65 88888.00 2015-12-20 16:48:24.750 354 12078.48 -83.25 54184.57 88888.00 2015-12-20 16:48:24.875 354 12078.52 -83.40 54184.50 88888.00 2015-12-20 16:48:25.000 354 12078.62 -83.55 54184.43 88888.00 2015-12-20 16:48:25.125 354 12078.67 -83.58 54184.38 88888.00 2015-12-20 16:48:25.250 354 12078.73 -83.65 54184.28 88888.00 2015-12-20 16:48:25.375 354 12078.83 -83.65 54184.22 88888.00 2015-12-20 16:48:25.500 354 12078.95 -83.70 54184.15 88888.00 2015-12-20 16:48:25.625 354 12079.20 -83.70 54184.07 88888.00 2015-12-20 16:48:25.750 354 12079.42 -83.72 54184.03 88888.00 2015-12-20 16:48:25.875 354 12079.50 -83.72 54184.03 88888.00 2015-12-20 16:48:26.000 354 12079.50 -83.75 54183.97 88888.00 2015-12-20 16:48:26.125 354 12079.42 -83.78 54183.95 88888.00 2015-12-20 16:48:26.250 354 12079.27 -83.75 54183.93 88888.00 2015-12-20 16:48:26.375 354 12079.20 -83.72 54183.93 88888.00 2015-12-20 16:48:26.500 354 12079.10 -83.70 54183.93 88888.00 2015-12-20 16:48:26.625 354 12078.95 -83.62 54183.95 88888.00 2015-12-20 16:48:26.750 354 12078.77 -83.55 54183.93 88888.00 2015-12-20 16:48:26.875 354 12078.58 -83.53 54183.93 88888.00 2015-12-20 16:48:27.000 354 12078.40 -83.42 54183.90 88888.00 2015-12-20 16:48:27.125 354 12078.25 -83.28 54183.90 88888.00 2015-12-20 16:48:27.250 354 12078.12 -83.15 54183.93 88888.00 2015-12-20 16:48:27.375 354 12078.08 -83.05 54183.90 88888.00 2015-12-20 16:48:27.500 354 12078.02 -83.00 54183.93 88888.00 2015-12-20 16:48:27.625 354 12077.98 -82.92 54183.90 88888.00 2015-12-20 16:48:27.750 354 12077.88 -82.90 54183.93 88888.00 2015-12-20 16:48:27.875 354 12077.70 -82.88 54184.00 88888.00 2015-12-20 16:48:28.000 354 12077.55 -82.90 54184.03 88888.00 2015-12-20 16:48:28.125 354 12077.38 -82.85 54184.05 88888.00 2015-12-20 16:48:28.250 354 12077.30 -82.78 54184.10 88888.00 2015-12-20 16:48:28.375 354 12077.25 -82.70 54184.15 88888.00 2015-12-20 16:48:28.500 354 12077.12 -82.53 54184.18 88888.00 2015-12-20 16:48:28.625 354 12076.98 -82.38 54184.20 88888.00 2015-12-20 16:48:28.750 354 12076.95 -82.22 54184.22 88888.00 2015-12-20 16:48:28.875 354 12077.05 -82.05 54184.15 88888.00 2015-12-20 16:48:29.000 354 12077.00 -81.85 54184.18 88888.00 2015-12-20 16:48:29.125 354 12076.90 -81.65 54184.25 88888.00 2015-12-20 16:48:29.250 354 12076.88 -81.38 54184.25 88888.00 2015-12-20 16:48:29.375 354 12076.88 -81.15 54184.28 88888.00 2015-12-20 16:48:29.500 354 12076.85 -80.90 54184.28 88888.00 2015-12-20 16:48:29.625 354 12076.85 -80.65 54184.32 88888.00 2015-12-20 16:48:29.750 354 12076.80 -80.40 54184.28 88888.00 2015-12-20 16:48:29.875 354 12076.77 -80.17 54184.25 88888.00 2015-12-20 16:48:30.000 354 12076.80 -80.03 54184.28 88888.00 2015-12-20 16:48:30.125 354 12076.88 -79.85 54184.32 88888.00 2015-12-20 16:48:30.250 354 12076.90 -79.62 54184.30 88888.00 2015-12-20 16:48:30.375 354 12077.08 -79.47 54184.32 88888.00 2015-12-20 16:48:30.500 354 12077.20 -79.30 54184.32 88888.00 2015-12-20 16:48:30.625 354 12077.33 -79.20 54184.32 88888.00 2015-12-20 16:48:30.750 354 12077.38 -79.08 54184.32 88888.00 2015-12-20 16:48:30.875 354 12077.50 -78.92 54184.35 88888.00 2015-12-20 16:48:31.000 354 12077.52 -78.78 54184.40 88888.00 2015-12-20 16:48:31.125 354 12077.45 -78.60 54184.45 88888.00 2015-12-20 16:48:31.250 354 12077.42 -78.47 54184.47 88888.00 2015-12-20 16:48:31.375 354 12077.38 -78.35 54184.50 88888.00 2015-12-20 16:48:31.500 354 12077.35 -78.20 54184.55 88888.00 2015-12-20 16:48:31.625 354 12077.30 -78.08 54184.62 88888.00 2015-12-20 16:48:31.750 354 12077.23 -77.95 54184.68 88888.00 2015-12-20 16:48:31.875 354 12077.15 -77.75 54184.70 88888.00 2015-12-20 16:48:32.000 354 12077.02 -77.62 54184.72 88888.00 2015-12-20 16:48:32.125 354 12076.90 -77.45 54184.78 88888.00 2015-12-20 16:48:32.250 354 12076.75 -77.22 54184.82 88888.00 2015-12-20 16:48:32.375 354 12076.58 -77.03 54184.80 88888.00 2015-12-20 16:48:32.500 354 12076.40 -76.80 54184.85 88888.00 2015-12-20 16:48:32.625 354 12076.15 -76.60 54184.88 88888.00 2015-12-20 16:48:32.750 354 12075.98 -76.47 54184.93 88888.00 2015-12-20 16:48:32.875 354 12075.77 -76.35 54185.00 88888.00 2015-12-20 16:48:33.000 354 12075.60 -76.22 54185.00 88888.00 2015-12-20 16:48:33.125 354 12075.33 -76.10 54185.05 88888.00 2015-12-20 16:48:33.250 354 12075.08 -75.97 54185.12 88888.00 2015-12-20 16:48:33.375 354 12074.88 -75.88 54185.15 88888.00 2015-12-20 16:48:33.500 354 12074.65 -75.80 54185.18 88888.00 2015-12-20 16:48:33.625 354 12074.42 -75.67 54185.25 88888.00 2015-12-20 16:48:33.750 354 12074.17 -75.47 54185.30 88888.00 2015-12-20 16:48:33.875 354 12073.83 -75.20 54185.40 88888.00 2015-12-20 16:48:34.000 354 12073.33 -74.92 54185.45 88888.00 2015-12-20 16:48:34.125 354 12072.92 -74.62 54185.53 88888.00 2015-12-20 16:48:34.250 354 12072.58 -74.35 54185.57 88888.00 2015-12-20 16:48:34.375 354 12072.23 -74.05 54185.62 88888.00 2015-12-20 16:48:34.500 354 12071.90 -73.67 54185.68 88888.00 2015-12-20 16:48:34.625 354 12071.58 -73.40 54185.72 88888.00 2015-12-20 16:48:34.750 354 12071.33 -73.12 54185.75 88888.00 2015-12-20 16:48:34.875 354 12071.15 -72.80 54185.75 88888.00 2015-12-20 16:48:35.000 354 12070.98 -72.58 54185.72 88888.00 2015-12-20 16:48:35.125 354 12070.90 -72.38 54185.75 88888.00 2015-12-20 16:48:35.250 354 12070.88 -72.12 54185.78 88888.00 2015-12-20 16:48:35.375 354 12070.80 -71.95 54185.75 88888.00 2015-12-20 16:48:35.500 354 12070.62 -71.78 54185.75 88888.00 2015-12-20 16:48:35.625 354 12070.55 -71.65 54185.80 88888.00 2015-12-20 16:48:35.750 354 12070.52 -71.42 54185.88 88888.00 2015-12-20 16:48:35.875 354 12070.42 -71.28 54185.88 88888.00 2015-12-20 16:48:36.000 354 12070.27 -71.17 54185.85 88888.00 2015-12-20 16:48:36.125 354 12070.08 -71.05 54185.88 88888.00 2015-12-20 16:48:36.250 354 12069.85 -70.92 54185.90 88888.00 2015-12-20 16:48:36.375 354 12069.70 -70.80 54185.90 88888.00 2015-12-20 16:48:36.500 354 12069.62 -70.67 54185.90 88888.00 2015-12-20 16:48:36.625 354 12069.48 -70.50 54185.88 88888.00 2015-12-20 16:48:36.750 354 12069.27 -70.35 54185.88 88888.00 2015-12-20 16:48:36.875 354 12069.17 -70.25 54185.88 88888.00 2015-12-20 16:48:37.000 354 12069.08 -70.15 54185.82 88888.00 2015-12-20 16:48:37.125 354 12068.95 -70.12 54185.82 88888.00 2015-12-20 16:48:37.250 354 12068.80 -70.17 54185.82 88888.00 2015-12-20 16:48:37.375 354 12068.73 -70.15 54185.80 88888.00 2015-12-20 16:48:37.500 354 12068.75 -70.17 54185.82 88888.00 2015-12-20 16:48:37.625 354 12068.70 -70.17 54185.80 88888.00 2015-12-20 16:48:37.750 354 12068.70 -70.25 54185.78 88888.00 2015-12-20 16:48:37.875 354 12068.67 -70.33 54185.72 88888.00 2015-12-20 16:48:38.000 354 12068.70 -70.40 54185.68 88888.00 2015-12-20 16:48:38.125 354 12068.65 -70.50 54185.62 88888.00 2015-12-20 16:48:38.250 354 12068.77 -70.60 54185.60 88888.00 2015-12-20 16:48:38.375 354 12068.83 -70.65 54185.55 88888.00 2015-12-20 16:48:38.500 354 12068.98 -70.60 54185.45 88888.00 2015-12-20 16:48:38.625 354 12069.25 -70.62 54185.32 88888.00 2015-12-20 16:48:38.750 354 12069.52 -70.65 54185.25 88888.00 2015-12-20 16:48:38.875 354 12069.85 -70.72 54185.15 88888.00 2015-12-20 16:48:39.000 354 12070.17 -70.75 54185.03 88888.00 2015-12-20 16:48:39.125 354 12070.48 -70.72 54184.93 88888.00 2015-12-20 16:48:39.250 354 12070.80 -70.67 54184.85 88888.00 2015-12-20 16:48:39.375 354 12071.15 -70.65 54184.78 88888.00 2015-12-20 16:48:39.500 354 12071.42 -70.60 54184.70 88888.00 2015-12-20 16:48:39.625 354 12071.65 -70.50 54184.62 88888.00 2015-12-20 16:48:39.750 354 12071.98 -70.42 54184.55 88888.00 2015-12-20 16:48:39.875 354 12072.25 -70.35 54184.47 88888.00 2015-12-20 16:48:40.000 354 12072.52 -70.25 54184.43 88888.00 2015-12-20 16:48:40.125 354 12072.80 -70.10 54184.38 88888.00 2015-12-20 16:48:40.250 354 12073.12 -69.92 54184.25 88888.00 2015-12-20 16:48:40.375 354 12073.40 -69.83 54184.20 88888.00 2015-12-20 16:48:40.500 354 12073.77 -69.70 54184.12 88888.00 2015-12-20 16:48:40.625 354 12074.20 -69.58 54184.05 88888.00 2015-12-20 16:48:40.750 354 12074.58 -69.42 54183.95 88888.00 2015-12-20 16:48:40.875 354 12074.85 -69.30 54183.88 88888.00 2015-12-20 16:48:41.000 354 12075.12 -69.17 54183.82 88888.00 2015-12-20 16:48:41.125 354 12075.38 -69.00 54183.78 88888.00 2015-12-20 16:48:41.250 354 12075.70 -68.80 54183.65 88888.00 2015-12-20 16:48:41.375 354 12075.98 -68.65 54183.65 88888.00 2015-12-20 16:48:41.500 354 12076.23 -68.58 54183.57 88888.00 2015-12-20 16:48:41.625 354 12076.38 -68.53 54183.53 88888.00 2015-12-20 16:48:41.750 354 12076.50 -68.42 54183.50 88888.00 2015-12-20 16:48:41.875 354 12076.67 -68.40 54183.47 88888.00 2015-12-20 16:48:42.000 354 12076.83 -68.40 54183.40 88888.00 2015-12-20 16:48:42.125 354 12077.10 -68.40 54183.38 88888.00 2015-12-20 16:48:42.250 354 12077.35 -68.42 54183.32 88888.00 2015-12-20 16:48:42.375 354 12077.50 -68.42 54183.32 88888.00 2015-12-20 16:48:42.500 354 12077.58 -68.45 54183.30 88888.00 2015-12-20 16:48:42.625 354 12077.73 -68.42 54183.30 88888.00 2015-12-20 16:48:42.750 354 12077.85 -68.40 54183.28 88888.00 2015-12-20 16:48:42.875 354 12077.95 -68.38 54183.25 88888.00 2015-12-20 16:48:43.000 354 12078.02 -68.42 54183.18 88888.00 2015-12-20 16:48:43.125 354 12078.17 -68.47 54183.18 88888.00 2015-12-20 16:48:43.250 354 12078.35 -68.50 54183.12 88888.00 2015-12-20 16:48:43.375 354 12078.55 -68.50 54183.10 88888.00 2015-12-20 16:48:43.500 354 12078.70 -68.50 54183.07 88888.00 2015-12-20 16:48:43.625 354 12078.88 -68.50 54183.00 88888.00 2015-12-20 16:48:43.750 354 12079.05 -68.47 54182.97 88888.00 2015-12-20 16:48:43.875 354 12079.20 -68.42 54182.93 88888.00 2015-12-20 16:48:44.000 354 12079.40 -68.38 54182.88 88888.00 2015-12-20 16:48:44.125 354 12079.60 -68.33 54182.88 88888.00 2015-12-20 16:48:44.250 354 12079.73 -68.22 54182.85 88888.00 2015-12-20 16:48:44.375 354 12079.83 -68.15 54182.85 88888.00 2015-12-20 16:48:44.500 354 12079.83 -68.10 54182.85 88888.00 2015-12-20 16:48:44.625 354 12079.70 -68.08 54182.82 88888.00 2015-12-20 16:48:44.750 354 12079.52 -68.00 54182.82 88888.00 2015-12-20 16:48:44.875 354 12079.30 -67.97 54182.85 88888.00 2015-12-20 16:48:45.000 354 12079.15 -67.95 54182.90 88888.00 2015-12-20 16:48:45.125 354 12079.00 -67.97 54182.95 88888.00 2015-12-20 16:48:45.250 354 12078.80 -68.03 54182.97 88888.00 2015-12-20 16:48:45.375 354 12078.60 -68.03 54183.03 88888.00 2015-12-20 16:48:45.500 354 12078.33 -68.08 54183.07 88888.00 2015-12-20 16:48:45.625 354 12078.10 -68.15 54183.12 88888.00 2015-12-20 16:48:45.750 354 12077.95 -68.22 54183.18 88888.00 2015-12-20 16:48:45.875 354 12077.75 -68.22 54183.22 88888.00 2015-12-20 16:48:46.000 354 12077.55 -68.25 54183.25 88888.00 2015-12-20 16:48:46.125 354 12077.27 -68.20 54183.30 88888.00 2015-12-20 16:48:46.250 354 12077.05 -68.08 54183.40 88888.00 2015-12-20 16:48:46.375 354 12077.00 -67.92 54183.43 88888.00 2015-12-20 16:48:46.500 354 12076.88 -67.72 54183.47 88888.00 2015-12-20 16:48:46.625 354 12076.73 -67.53 54183.50 88888.00 2015-12-20 16:48:46.750 354 12076.62 -67.30 54183.53 88888.00 2015-12-20 16:48:46.875 354 12076.52 -67.10 54183.57 88888.00 2015-12-20 16:48:47.000 354 12076.38 -66.95 54183.62 88888.00 2015-12-20 16:48:47.125 354 12076.23 -66.85 54183.68 88888.00 2015-12-20 16:48:47.250 354 12076.08 -66.72 54183.75 88888.00 2015-12-20 16:48:47.375 354 12076.08 -66.55 54183.78 88888.00 2015-12-20 16:48:47.500 354 12076.10 -66.38 54183.85 88888.00 2015-12-20 16:48:47.625 354 12076.00 -66.15 54183.93 88888.00 2015-12-20 16:48:47.750 354 12075.92 -65.97 54183.97 88888.00 2015-12-20 16:48:47.875 354 12075.80 -65.80 54184.03 88888.00 2015-12-20 16:48:48.000 354 12075.65 -65.65 54184.03 88888.00 2015-12-20 16:48:48.125 354 12075.55 -65.50 54184.10 88888.00 2015-12-20 16:48:48.250 354 12075.42 -65.35 54184.20 88888.00 2015-12-20 16:48:48.375 354 12075.35 -65.28 54184.22 88888.00 2015-12-20 16:48:48.500 354 12075.27 -65.22 54184.28 88888.00 2015-12-20 16:48:48.625 354 12075.25 -65.20 54184.32 88888.00 2015-12-20 16:48:48.750 354 12075.20 -65.20 54184.35 88888.00 2015-12-20 16:48:48.875 354 12075.12 -65.25 54184.40 88888.00 2015-12-20 16:48:49.000 354 12074.98 -65.22 54184.43 88888.00 2015-12-20 16:48:49.125 354 12074.85 -65.25 54184.45 88888.00 2015-12-20 16:48:49.250 354 12074.73 -65.33 54184.50 88888.00 2015-12-20 16:48:49.375 354 12074.55 -65.38 54184.55 88888.00 2015-12-20 16:48:49.500 354 12074.42 -65.42 54184.62 88888.00 2015-12-20 16:48:49.625 354 12074.38 -65.47 54184.70 88888.00 2015-12-20 16:48:49.750 354 12074.27 -65.50 54184.70 88888.00 2015-12-20 16:48:49.875 354 12074.08 -65.53 54184.75 88888.00 2015-12-20 16:48:50.000 354 12073.83 -65.55 54184.82 88888.00 2015-12-20 16:48:50.125 354 12073.58 -65.62 54184.90 88888.00 2015-12-20 16:48:50.250 354 12073.38 -65.70 54184.95 88888.00 2015-12-20 16:48:50.375 354 12073.33 -65.75 54185.03 88888.00 2015-12-20 16:48:50.500 354 12073.12 -65.85 54185.10 88888.00 2015-12-20 16:48:50.625 354 12072.88 -65.88 54185.20 88888.00 2015-12-20 16:48:50.750 354 12072.70 -65.92 54185.28 88888.00 2015-12-20 16:48:50.875 354 12072.50 -66.05 54185.30 88888.00 2015-12-20 16:48:51.000 354 12072.38 -66.15 54185.35 88888.00 2015-12-20 16:48:51.125 354 12072.33 -66.22 54185.43 88888.00 2015-12-20 16:48:51.250 354 12072.20 -66.40 54185.50 88888.00 2015-12-20 16:48:51.375 354 12072.20 -66.47 54185.55 88888.00 2015-12-20 16:48:51.500 354 12072.20 -66.60 54185.60 88888.00 2015-12-20 16:48:51.625 354 12072.20 -66.78 54185.70 88888.00 2015-12-20 16:48:51.750 354 12072.15 -66.92 54185.78 88888.00 2015-12-20 16:48:51.875 354 12072.05 -67.10 54185.88 88888.00 2015-12-20 16:48:52.000 354 12071.92 -67.22 54185.97 88888.00 2015-12-20 16:48:52.125 354 12071.70 -67.42 54186.07 88888.00 2015-12-20 16:48:52.250 354 12071.58 -67.62 54186.25 88888.00 2015-12-20 16:48:52.375 354 12071.42 -67.75 54186.35 88888.00 2015-12-20 16:48:52.500 354 12071.23 -67.90 54186.45 88888.00 2015-12-20 16:48:52.625 354 12070.98 -67.95 54186.57 88888.00 2015-12-20 16:48:52.750 354 12070.75 -67.97 54186.75 88888.00 2015-12-20 16:48:52.875 354 12070.50 -67.97 54186.88 88888.00 2015-12-20 16:48:53.000 354 12070.25 -68.00 54186.97 88888.00 2015-12-20 16:48:53.125 354 12069.98 -68.05 54187.18 88888.00 2015-12-20 16:48:53.250 354 12069.60 -68.12 54187.35 88888.00 2015-12-20 16:48:53.375 354 12069.35 -68.17 54187.47 88888.00 2015-12-20 16:48:53.500 354 12069.10 -68.22 54187.60 88888.00 2015-12-20 16:48:53.625 354 12068.88 -68.25 54187.78 88888.00 2015-12-20 16:48:53.750 354 12068.58 -68.38 54187.95 88888.00 2015-12-20 16:48:53.875 354 12068.38 -68.47 54188.07 88888.00 2015-12-20 16:48:54.000 354 12068.20 -68.60 54188.22 88888.00 2015-12-20 16:48:54.125 354 12067.98 -68.70 54188.43 88888.00 2015-12-20 16:48:54.250 354 12067.58 -68.83 54188.65 88888.00 2015-12-20 16:48:54.375 354 12067.17 -68.85 54188.82 88888.00 2015-12-20 16:48:54.500 354 12066.67 -68.85 54189.00 88888.00 2015-12-20 16:48:54.625 354 12066.25 -68.85 54189.18 88888.00 2015-12-20 16:48:54.750 354 12065.80 -68.80 54189.38 88888.00 2015-12-20 16:48:54.875 354 12065.35 -68.72 54189.55 88888.00 2015-12-20 16:48:55.000 354 12064.90 -68.67 54189.68 88888.00 2015-12-20 16:48:55.125 354 12064.48 -68.58 54189.85 88888.00 2015-12-20 16:48:55.250 354 12064.02 -68.47 54190.03 88888.00 2015-12-20 16:48:55.375 354 12063.65 -68.38 54190.20 88888.00 2015-12-20 16:48:55.500 354 12063.33 -68.25 54190.35 88888.00 2015-12-20 16:48:55.625 354 12063.05 -68.15 54190.50 88888.00 2015-12-20 16:48:55.750 354 12062.70 -68.10 54190.65 88888.00 2015-12-20 16:48:55.875 354 12062.42 -68.08 54190.82 88888.00 2015-12-20 16:48:56.000 354 12062.00 -68.05 54191.00 88888.00 2015-12-20 16:48:56.125 354 12061.70 -68.05 54191.18 88888.00 2015-12-20 16:48:56.250 354 12061.35 -67.97 54191.32 88888.00 2015-12-20 16:48:56.375 354 12061.08 -67.95 54191.47 88888.00 2015-12-20 16:48:56.500 354 12060.75 -68.00 54191.68 88888.00 2015-12-20 16:48:56.625 354 12060.30 -68.08 54191.85 88888.00 2015-12-20 16:48:56.750 354 12059.92 -68.22 54192.00 88888.00 2015-12-20 16:48:56.875 354 12059.58 -68.28 54192.20 88888.00 2015-12-20 16:48:57.000 354 12059.12 -68.28 54192.43 88888.00 2015-12-20 16:48:57.125 354 12058.70 -68.33 54192.62 88888.00 2015-12-20 16:48:57.250 354 12058.30 -68.47 54192.88 88888.00 2015-12-20 16:48:57.375 354 12057.92 -68.58 54193.00 88888.00 2015-12-20 16:48:57.500 354 12057.58 -68.65 54193.20 88888.00 2015-12-20 16:48:57.625 354 12057.23 -68.72 54193.40 88888.00 2015-12-20 16:48:57.750 354 12056.95 -68.80 54193.65 88888.00 2015-12-20 16:48:57.875 354 12056.73 -68.85 54193.88 88888.00 2015-12-20 16:48:58.000 354 12056.35 -68.92 54194.05 88888.00 2015-12-20 16:48:58.125 354 12056.05 -69.05 54194.28 88888.00 2015-12-20 16:48:58.250 354 12055.83 -69.10 54194.47 88888.00 2015-12-20 16:48:58.375 354 12055.65 -69.03 54194.68 88888.00 2015-12-20 16:48:58.500 354 12055.42 -68.92 54194.85 88888.00 2015-12-20 16:48:58.625 354 12055.27 -68.78 54195.03 88888.00 2015-12-20 16:48:58.750 354 12055.12 -68.67 54195.18 88888.00 2015-12-20 16:48:58.875 354 12054.92 -68.53 54195.35 88888.00 2015-12-20 16:48:59.000 354 12054.80 -68.38 54195.53 88888.00 2015-12-20 16:48:59.125 354 12054.62 -68.28 54195.70 88888.00 2015-12-20 16:48:59.250 354 12054.42 -68.22 54195.90 88888.00 2015-12-20 16:48:59.375 354 12054.35 -68.10 54196.05 88888.00 2015-12-20 16:48:59.500 354 12054.20 -68.05 54196.20 88888.00 2015-12-20 16:48:59.625 354 12054.08 -68.03 54196.35 88888.00 2015-12-20 16:48:59.750 354 12054.00 -67.97 54196.53 88888.00 2015-12-20 16:48:59.875 354 12053.85 -67.95 54196.68 88888.00 2015-12-20 16:49:00.000 354 12053.73 -67.92 54196.85 88888.00 2015-12-20 16:49:00.125 354 12053.77 -67.80 54196.97 88888.00 2015-12-20 16:49:00.250 354 12053.90 -67.70 54197.12 88888.00 2015-12-20 16:49:00.375 354 12054.00 -67.65 54197.20 88888.00 2015-12-20 16:49:00.500 354 12054.10 -67.53 54197.30 88888.00 2015-12-20 16:49:00.625 354 12054.25 -67.42 54197.45 88888.00 2015-12-20 16:49:00.750 354 12054.35 -67.38 54197.53 88888.00 2015-12-20 16:49:00.875 354 12054.38 -67.33 54197.57 88888.00 2015-12-20 16:49:01.000 354 12054.45 -67.33 54197.68 88888.00 2015-12-20 16:49:01.125 354 12054.58 -67.35 54197.78 88888.00 2015-12-20 16:49:01.250 354 12054.67 -67.38 54197.93 88888.00 2015-12-20 16:49:01.375 354 12054.73 -67.42 54198.00 88888.00 2015-12-20 16:49:01.500 354 12054.83 -67.47 54198.10 88888.00 2015-12-20 16:49:01.625 354 12054.90 -67.58 54198.22 88888.00 2015-12-20 16:49:01.750 354 12054.80 -67.67 54198.32 88888.00 2015-12-20 16:49:01.875 354 12054.67 -67.83 54198.40 88888.00 2015-12-20 16:49:02.000 354 12054.65 -68.03 54198.45 88888.00 2015-12-20 16:49:02.125 354 12054.65 -68.15 54198.55 88888.00 2015-12-20 16:49:02.250 354 12054.60 -68.30 54198.65 88888.00 2015-12-20 16:49:02.375 354 12054.62 -68.40 54198.72 88888.00 2015-12-20 16:49:02.500 354 12054.67 -68.50 54198.82 88888.00 2015-12-20 16:49:02.625 354 12054.75 -68.55 54198.88 88888.00 2015-12-20 16:49:02.750 354 12054.77 -68.58 54198.97 88888.00 2015-12-20 16:49:02.875 354 12054.80 -68.60 54199.03 88888.00 2015-12-20 16:49:03.000 354 12054.83 -68.70 54199.05 88888.00 2015-12-20 16:49:03.125 354 12054.75 -68.78 54199.15 88888.00 2015-12-20 16:49:03.250 354 12054.73 -68.83 54199.20 88888.00 2015-12-20 16:49:03.375 354 12054.77 -68.90 54199.20 88888.00 2015-12-20 16:49:03.500 354 12054.90 -68.97 54199.25 88888.00 2015-12-20 16:49:03.625 354 12055.00 -69.08 54199.30 88888.00 2015-12-20 16:49:03.750 354 12055.00 -69.15 54199.32 88888.00 2015-12-20 16:49:03.875 354 12055.00 -69.20 54199.40 88888.00 2015-12-20 16:49:04.000 354 12055.08 -69.25 54199.43 88888.00 2015-12-20 16:49:04.125 354 12055.17 -69.30 54199.45 88888.00 2015-12-20 16:49:04.250 354 12055.25 -69.38 54199.50 88888.00 2015-12-20 16:49:04.375 354 12055.30 -69.42 54199.53 88888.00 2015-12-20 16:49:04.500 354 12055.40 -69.45 54199.57 88888.00 2015-12-20 16:49:04.625 354 12055.50 -69.60 54199.60 88888.00 2015-12-20 16:49:04.750 354 12055.60 -69.75 54199.68 88888.00 2015-12-20 16:49:04.875 354 12055.70 -69.97 54199.72 88888.00 2015-12-20 16:49:05.000 354 12055.77 -70.15 54199.78 88888.00 2015-12-20 16:49:05.125 354 12055.75 -70.35 54199.82 88888.00 2015-12-20 16:49:05.250 354 12055.77 -70.65 54199.90 88888.00 2015-12-20 16:49:05.375 354 12055.90 -70.88 54199.93 88888.00 2015-12-20 16:49:05.500 354 12055.92 -71.12 54200.00 88888.00 2015-12-20 16:49:05.625 354 12055.92 -71.30 54200.07 88888.00 2015-12-20 16:49:05.750 354 12055.88 -71.55 54200.12 88888.00 2015-12-20 16:49:05.875 354 12055.88 -71.80 54200.18 88888.00 2015-12-20 16:49:06.000 354 12055.92 -72.05 54200.25 88888.00 2015-12-20 16:49:06.125 354 12056.00 -72.30 54200.35 88888.00 2015-12-20 16:49:06.250 354 12056.05 -72.58 54200.40 88888.00 2015-12-20 16:49:06.375 354 12056.12 -72.78 54200.43 88888.00 2015-12-20 16:49:06.500 354 12056.23 -73.05 54200.47 88888.00 2015-12-20 16:49:06.625 354 12056.27 -73.33 54200.57 88888.00 2015-12-20 16:49:06.750 354 12056.27 -73.65 54200.65 88888.00 2015-12-20 16:49:06.875 354 12056.27 -74.10 54200.72 88888.00 2015-12-20 16:49:07.000 354 12056.23 -74.47 54200.80 88888.00 2015-12-20 16:49:07.125 354 12056.10 -74.78 54200.90 88888.00 2015-12-20 16:49:07.250 354 12055.88 -75.15 54201.07 88888.00 2015-12-20 16:49:07.375 354 12055.60 -75.40 54201.15 88888.00 2015-12-20 16:49:07.500 354 12055.30 -75.67 54201.30 88888.00 2015-12-20 16:49:07.625 354 12055.05 -75.85 54201.43 88888.00 2015-12-20 16:49:07.750 354 12054.80 -76.05 54201.50 88888.00 2015-12-20 16:49:07.875 354 12054.52 -76.25 54201.60 88888.00 2015-12-20 16:49:08.000 354 12054.27 -76.45 54201.70 88888.00 2015-12-20 16:49:08.125 354 12053.95 -76.62 54201.85 88888.00 2015-12-20 16:49:08.250 354 12053.58 -76.83 54202.00 88888.00 2015-12-20 16:49:08.375 354 12053.25 -76.97 54202.10 88888.00 2015-12-20 16:49:08.500 354 12052.90 -77.22 54202.22 88888.00 2015-12-20 16:49:08.625 354 12052.77 -77.42 54202.35 88888.00 2015-12-20 16:49:08.750 354 12052.65 -77.62 54202.47 88888.00 2015-12-20 16:49:08.875 354 12052.42 -77.83 54202.60 88888.00 2015-12-20 16:49:09.000 354 12052.27 -78.10 54202.75 88888.00 2015-12-20 16:49:09.125 354 12052.12 -78.40 54202.90 88888.00 2015-12-20 16:49:09.250 354 12051.95 -78.72 54203.05 88888.00 2015-12-20 16:49:09.375 354 12051.77 -78.92 54203.15 88888.00 2015-12-20 16:49:09.500 354 12051.55 -79.15 54203.28 88888.00 2015-12-20 16:49:09.625 354 12051.30 -79.38 54203.40 88888.00 2015-12-20 16:49:09.750 354 12051.02 -79.60 54203.60 88888.00 2015-12-20 16:49:09.875 354 12050.67 -79.78 54203.78 88888.00 2015-12-20 16:49:10.000 354 12050.45 -79.95 54203.93 88888.00 2015-12-20 16:49:10.125 354 12050.08 -80.05 54204.07 88888.00 2015-12-20 16:49:10.250 354 12049.65 -80.10 54204.25 88888.00 2015-12-20 16:49:10.375 354 12049.33 -80.10 54204.38 88888.00 2015-12-20 16:49:10.500 354 12049.00 -80.12 54204.53 88888.00 2015-12-20 16:49:10.625 354 12048.65 -80.10 54204.65 88888.00 2015-12-20 16:49:10.750 354 12048.30 -80.00 54204.78 88888.00 2015-12-20 16:49:10.875 354 12048.00 -79.85 54204.85 88888.00 2015-12-20 16:49:11.000 354 12047.70 -79.60 54205.03 88888.00 2015-12-20 16:49:11.125 354 12047.38 -79.38 54205.20 88888.00 2015-12-20 16:49:11.250 354 12047.00 -79.10 54205.32 88888.00 2015-12-20 16:49:11.375 354 12046.75 -78.90 54205.40 88888.00 2015-12-20 16:49:11.500 354 12046.55 -78.60 54205.55 88888.00 2015-12-20 16:49:11.625 354 12046.33 -78.35 54205.65 88888.00 2015-12-20 16:49:11.750 354 12046.05 -78.10 54205.78 88888.00 2015-12-20 16:49:11.875 354 12045.88 -77.83 54205.90 88888.00 2015-12-20 16:49:12.000 354 12045.70 -77.53 54206.03 88888.00 2015-12-20 16:49:12.125 354 12045.52 -77.22 54206.18 88888.00 2015-12-20 16:49:12.250 354 12045.33 -76.85 54206.30 88888.00 2015-12-20 16:49:12.375 354 12045.20 -76.60 54206.38 88888.00 2015-12-20 16:49:12.500 354 12045.10 -76.28 54206.50 88888.00 2015-12-20 16:49:12.625 354 12044.92 -75.80 54206.62 88888.00 2015-12-20 16:49:12.750 354 12044.85 -75.35 54206.75 88888.00 2015-12-20 16:49:12.875 354 12044.83 -74.95 54206.88 88888.00 2015-12-20 16:49:13.000 354 12044.80 -74.53 54206.95 88888.00 2015-12-20 16:49:13.125 354 12044.73 -74.20 54207.05 88888.00 2015-12-20 16:49:13.250 354 12044.60 -73.85 54207.15 88888.00 2015-12-20 16:49:13.375 354 12044.65 -73.60 54207.22 88888.00 2015-12-20 16:49:13.500 354 12044.67 -73.30 54207.30 88888.00 2015-12-20 16:49:13.625 354 12044.73 -73.03 54207.40 88888.00 2015-12-20 16:49:13.750 354 12044.80 -72.72 54207.47 88888.00 2015-12-20 16:49:13.875 354 12044.85 -72.40 54207.53 88888.00 2015-12-20 16:49:14.000 354 12044.95 -72.08 54207.57 88888.00 2015-12-20 16:49:14.125 354 12045.02 -71.80 54207.65 88888.00 2015-12-20 16:49:14.250 354 12045.20 -71.45 54207.75 88888.00 2015-12-20 16:49:14.375 354 12045.42 -71.22 54207.80 88888.00 2015-12-20 16:49:14.500 354 12045.65 -70.97 54207.85 88888.00 2015-12-20 16:49:14.625 354 12045.98 -70.70 54207.88 88888.00 2015-12-20 16:49:14.750 354 12046.30 -70.45 54207.90 88888.00 2015-12-20 16:49:14.875 354 12046.60 -70.22 54207.97 88888.00 2015-12-20 16:49:15.000 354 12046.85 -70.03 54208.03 88888.00 2015-12-20 16:49:15.125 354 12047.12 -69.85 54208.07 88888.00 2015-12-20 16:49:15.250 354 12047.45 -69.60 54208.12 88888.00 2015-12-20 16:49:15.375 354 12047.83 -69.42 54208.15 88888.00 2015-12-20 16:49:15.500 354 12048.15 -69.25 54208.20 88888.00 2015-12-20 16:49:15.625 354 12048.48 -69.10 54208.30 88888.00 2015-12-20 16:49:15.750 354 12048.75 -68.95 54208.40 88888.00 2015-12-20 16:49:15.875 354 12049.12 -68.83 54208.47 88888.00 2015-12-20 16:49:16.000 354 12049.48 -68.72 54208.53 88888.00 2015-12-20 16:49:16.125 354 12049.77 -68.65 54208.65 88888.00 2015-12-20 16:49:16.250 354 12050.08 -68.62 54208.75 88888.00 2015-12-20 16:49:16.375 354 12050.40 -68.60 54208.80 88888.00 2015-12-20 16:49:16.500 354 12050.75 -68.55 54208.88 88888.00 2015-12-20 16:49:16.625 354 12051.12 -68.53 54208.97 88888.00 2015-12-20 16:49:16.750 354 12051.42 -68.45 54209.05 88888.00 2015-12-20 16:49:16.875 354 12051.70 -68.38 54209.15 88888.00 2015-12-20 16:49:17.000 354 12051.92 -68.22 54209.22 88888.00 2015-12-20 16:49:17.125 354 12052.20 -68.08 54209.32 88888.00 2015-12-20 16:49:17.250 354 12052.48 -67.92 54209.43 88888.00 2015-12-20 16:49:17.375 354 12052.77 -67.75 54209.47 88888.00 2015-12-20 16:49:17.500 354 12053.02 -67.53 54209.55 88888.00 2015-12-20 16:49:17.625 354 12053.30 -67.25 54209.62 88888.00 2015-12-20 16:49:17.750 354 12053.50 -67.00 54209.72 88888.00 2015-12-20 16:49:17.875 354 12053.65 -66.72 54209.80 88888.00 2015-12-20 16:49:18.000 354 12053.83 -66.42 54209.90 88888.00 2015-12-20 16:49:18.125 354 12053.90 -66.15 54210.00 88888.00 2015-12-20 16:49:18.250 354 12054.08 -65.80 54210.03 88888.00 2015-12-20 16:49:18.375 354 12054.35 -65.53 54210.05 88888.00 2015-12-20 16:49:18.500 354 12054.58 -65.22 54210.07 88888.00 2015-12-20 16:49:18.625 354 12054.80 -64.95 54210.10 88888.00 2015-12-20 16:49:18.750 354 12055.08 -64.75 54210.12 88888.00 2015-12-20 16:49:18.875 354 12055.38 -64.55 54210.20 88888.00 2015-12-20 16:49:19.000 354 12055.62 -64.35 54210.25 88888.00 2015-12-20 16:49:19.125 354 12055.88 -64.10 54210.30 88888.00 2015-12-20 16:49:19.250 354 12056.12 -63.88 54210.32 88888.00 2015-12-20 16:49:19.375 354 12056.38 -63.70 54210.35 88888.00 2015-12-20 16:49:19.500 354 12056.70 -63.60 54210.38 88888.00 2015-12-20 16:49:19.625 354 12056.92 -63.52 54210.43 88888.00 2015-12-20 16:49:19.750 354 12057.20 -63.45 54210.47 88888.00 2015-12-20 16:49:19.875 354 12057.50 -63.40 54210.55 88888.00 2015-12-20 16:49:20.000 354 12057.70 -63.38 54210.57 88888.00 2015-12-20 16:49:20.125 354 12057.95 -63.40 54210.62 88888.00 2015-12-20 16:49:20.250 354 12058.17 -63.48 54210.70 88888.00 2015-12-20 16:49:20.375 354 12058.35 -63.50 54210.75 88888.00 2015-12-20 16:49:20.500 354 12058.45 -63.55 54210.85 88888.00 2015-12-20 16:49:20.625 354 12058.65 -63.60 54210.93 88888.00 2015-12-20 16:49:20.750 354 12058.83 -63.70 54211.00 88888.00 2015-12-20 16:49:20.875 354 12059.00 -63.85 54211.10 88888.00 2015-12-20 16:49:21.000 354 12059.23 -64.00 54211.15 88888.00 2015-12-20 16:49:21.125 354 12059.45 -64.17 54211.25 88888.00 2015-12-20 16:49:21.250 354 12059.58 -64.35 54211.35 88888.00 2015-12-20 16:49:21.375 354 12059.70 -64.50 54211.40 88888.00 2015-12-20 16:49:21.500 354 12059.77 -64.62 54211.50 88888.00 2015-12-20 16:49:21.625 354 12059.83 -64.78 54211.60 88888.00 2015-12-20 16:49:21.750 354 12059.90 -64.88 54211.70 88888.00 2015-12-20 16:49:21.875 354 12059.95 -65.08 54211.80 88888.00 2015-12-20 16:49:22.000 354 12059.85 -65.20 54211.93 88888.00 2015-12-20 16:49:22.125 354 12059.80 -65.25 54212.03 88888.00 2015-12-20 16:49:22.250 354 12059.75 -65.33 54212.18 88888.00 2015-12-20 16:49:22.375 354 12059.75 -65.38 54212.22 88888.00 2015-12-20 16:49:22.500 354 12059.77 -65.50 54212.32 88888.00 2015-12-20 16:49:22.625 354 12059.77 -65.60 54212.45 88888.00 2015-12-20 16:49:22.750 354 12059.73 -65.75 54212.53 88888.00 2015-12-20 16:49:22.875 354 12059.62 -65.95 54212.62 88888.00 2015-12-20 16:49:23.000 354 12059.55 -66.15 54212.72 88888.00 2015-12-20 16:49:23.125 354 12059.45 -66.28 54212.80 88888.00 2015-12-20 16:49:23.250 354 12059.40 -66.50 54212.93 88888.00 2015-12-20 16:49:23.375 354 12059.38 -66.60 54212.95 88888.00 2015-12-20 16:49:23.500 354 12059.38 -66.70 54213.05 88888.00 2015-12-20 16:49:23.625 354 12059.27 -66.78 54213.12 88888.00 2015-12-20 16:49:23.750 354 12059.15 -66.83 54213.15 88888.00 2015-12-20 16:49:23.875 354 12059.02 -66.80 54213.22 88888.00 2015-12-20 16:49:24.000 354 12059.00 -66.70 54213.25 88888.00 2015-12-20 16:49:24.125 354 12058.95 -66.58 54213.35 88888.00 2015-12-20 16:49:24.250 354 12058.80 -66.45 54213.40 88888.00 2015-12-20 16:49:24.375 354 12058.67 -66.33 54213.43 88888.00 2015-12-20 16:49:24.500 354 12058.50 -66.22 54213.47 88888.00 2015-12-20 16:49:24.625 354 12058.40 -66.05 54213.55 88888.00 2015-12-20 16:49:24.750 354 12058.30 -65.88 54213.57 88888.00 2015-12-20 16:49:24.875 354 12058.15 -65.70 54213.60 88888.00 2015-12-20 16:49:25.000 354 12058.05 -65.53 54213.65 88888.00 2015-12-20 16:49:25.125 354 12057.88 -65.35 54213.68 88888.00 2015-12-20 16:49:25.250 354 12057.75 -65.20 54213.75 88888.00 2015-12-20 16:49:25.375 354 12057.65 -65.08 54213.78 88888.00 2015-12-20 16:49:25.500 354 12057.50 -65.03 54213.82 88888.00 2015-12-20 16:49:25.625 354 12057.25 -64.95 54213.90 88888.00 2015-12-20 16:49:25.750 354 12057.08 -64.88 54213.95 88888.00 2015-12-20 16:49:25.875 354 12056.98 -64.80 54213.97 88888.00 2015-12-20 16:49:26.000 354 12056.95 -64.70 54213.97 88888.00 2015-12-20 16:49:26.125 354 12056.88 -64.58 54214.03 88888.00 2015-12-20 16:49:26.250 354 12056.75 -64.50 54214.07 88888.00 2015-12-20 16:49:26.375 354 12056.60 -64.42 54214.07 88888.00 2015-12-20 16:49:26.500 354 12056.42 -64.38 54214.10 88888.00 2015-12-20 16:49:26.625 354 12056.25 -64.25 54214.15 88888.00 2015-12-20 16:49:26.750 354 12056.10 -64.15 54214.20 88888.00 2015-12-20 16:49:26.875 354 12055.90 -64.05 54214.22 88888.00 2015-12-20 16:49:27.000 354 12055.67 -63.92 54214.30 88888.00 2015-12-20 16:49:27.125 354 12055.38 -63.77 54214.38 88888.00 2015-12-20 16:49:27.250 354 12055.00 -63.50 54214.45 88888.00 2015-12-20 16:49:27.375 354 12054.77 -63.25 54214.50 88888.00 2015-12-20 16:49:27.500 354 12054.48 -63.00 54214.57 88888.00 2015-12-20 16:49:27.625 354 12054.25 -62.73 54214.60 88888.00 2015-12-20 16:49:27.750 354 12053.95 -62.45 54214.65 88888.00 2015-12-20 16:49:27.875 354 12053.62 -62.20 54214.70 88888.00 2015-12-20 16:49:28.000 354 12053.38 -61.90 54214.75 88888.00 2015-12-20 16:49:28.125 354 12053.20 -61.62 54214.80 88888.00 2015-12-20 16:49:28.250 354 12053.05 -61.33 54214.88 88888.00 2015-12-20 16:49:28.375 354 12053.00 -61.00 54214.90 88888.00 2015-12-20 16:49:28.500 354 12052.85 -60.65 54214.97 88888.00 2015-12-20 16:49:28.625 354 12052.85 -60.25 54215.00 88888.00 2015-12-20 16:49:28.750 354 12052.85 -59.88 54215.00 88888.00 2015-12-20 16:49:28.875 354 12052.80 -59.50 54215.05 88888.00 2015-12-20 16:49:29.000 354 12052.80 -59.05 54215.10 88888.00 2015-12-20 16:49:29.125 354 12052.83 -58.67 54215.12 88888.00 2015-12-20 16:49:29.250 354 12052.70 -58.25 54215.18 88888.00 2015-12-20 16:49:29.375 354 12052.62 -57.92 54215.20 88888.00 2015-12-20 16:49:29.500 354 12052.60 -57.55 54215.22 88888.00 2015-12-20 16:49:29.625 354 12052.55 -57.25 54215.30 88888.00 2015-12-20 16:49:29.750 354 12052.58 -56.90 54215.35 88888.00 2015-12-20 16:49:29.875 354 12052.60 -56.52 54215.40 88888.00 2015-12-20 16:49:30.000 354 12052.62 -56.17 54215.43 88888.00 2015-12-20 16:49:30.125 354 12052.62 -55.85 54215.47 88888.00 2015-12-20 16:49:30.250 354 12052.60 -55.42 54215.47 88888.00 2015-12-20 16:49:30.375 354 12052.67 -55.08 54215.47 88888.00 2015-12-20 16:49:30.500 354 12052.73 -54.65 54215.47 88888.00 2015-12-20 16:49:30.625 354 12052.77 -54.23 54215.50 88888.00 2015-12-20 16:49:30.750 354 12052.85 -53.77 54215.50 88888.00 2015-12-20 16:49:30.875 354 12052.92 -53.35 54215.47 88888.00 2015-12-20 16:49:31.000 354 12052.98 -52.83 54215.45 88888.00 2015-12-20 16:49:31.125 354 12053.05 -52.33 54215.45 88888.00 2015-12-20 16:49:31.250 354 12053.17 -51.83 54215.47 88888.00 2015-12-20 16:49:31.375 354 12053.23 -51.42 54215.45 88888.00 2015-12-20 16:49:31.500 354 12053.33 -51.02 54215.43 88888.00 2015-12-20 16:49:31.625 354 12053.50 -50.67 54215.40 88888.00 2015-12-20 16:49:31.750 354 12053.62 -50.38 54215.40 88888.00 2015-12-20 16:49:31.875 354 12053.77 -50.08 54215.40 88888.00 2015-12-20 16:49:32.000 354 12053.83 -49.80 54215.45 88888.00 2015-12-20 16:49:32.125 354 12053.92 -49.58 54215.43 88888.00 2015-12-20 16:49:32.250 354 12054.02 -49.38 54215.45 88888.00 2015-12-20 16:49:32.375 354 12054.10 -49.27 54215.47 88888.00 2015-12-20 16:49:32.500 354 12054.15 -49.15 54215.47 88888.00 2015-12-20 16:49:32.625 354 12054.27 -49.02 54215.53 88888.00 2015-12-20 16:49:32.750 354 12054.35 -48.95 54215.55 88888.00 2015-12-20 16:49:32.875 354 12054.42 -48.95 54215.60 88888.00 2015-12-20 16:49:33.000 354 12054.48 -48.95 54215.62 88888.00 2015-12-20 16:49:33.125 354 12054.52 -49.00 54215.62 88888.00 2015-12-20 16:49:33.250 354 12054.62 -49.10 54215.68 88888.00 2015-12-20 16:49:33.375 354 12054.80 -49.17 54215.70 88888.00 2015-12-20 16:49:33.500 354 12054.98 -49.27 54215.72 88888.00 2015-12-20 16:49:33.625 354 12055.02 -49.45 54215.80 88888.00 2015-12-20 16:49:33.750 354 12055.10 -49.62 54215.82 88888.00 2015-12-20 16:49:33.875 354 12055.10 -49.83 54215.85 88888.00 2015-12-20 16:49:34.000 354 12055.15 -50.00 54215.88 88888.00 2015-12-20 16:49:34.125 354 12055.15 -50.15 54215.95 88888.00 2015-12-20 16:49:34.250 354 12055.23 -50.33 54216.00 88888.00 2015-12-20 16:49:34.375 354 12055.27 -50.45 54216.03 88888.00 2015-12-20 16:49:34.500 354 12055.23 -50.55 54216.07 88888.00 2015-12-20 16:49:34.625 354 12055.15 -50.65 54216.12 88888.00 2015-12-20 16:49:34.750 354 12055.05 -50.73 54216.18 88888.00 2015-12-20 16:49:34.875 354 12055.05 -50.73 54216.20 88888.00 2015-12-20 16:49:35.000 354 12055.12 -50.73 54216.22 88888.00 2015-12-20 16:49:35.125 354 12055.17 -50.75 54216.22 88888.00 2015-12-20 16:49:35.250 354 12055.17 -50.70 54216.25 88888.00 2015-12-20 16:49:35.375 354 12055.23 -50.67 54216.28 88888.00 2015-12-20 16:49:35.500 354 12055.33 -50.67 54216.32 88888.00 2015-12-20 16:49:35.625 354 12055.42 -50.70 54216.32 88888.00 2015-12-20 16:49:35.750 354 12055.48 -50.70 54216.38 88888.00 2015-12-20 16:49:35.875 354 12055.55 -50.65 54216.45 88888.00 2015-12-20 16:49:36.000 354 12055.60 -50.67 54216.47 88888.00 2015-12-20 16:49:36.125 354 12055.70 -50.70 54216.50 88888.00 2015-12-20 16:49:36.250 354 12055.83 -50.75 54216.55 88888.00 2015-12-20 16:49:36.375 354 12055.90 -50.75 54216.60 88888.00 2015-12-20 16:49:36.500 354 12055.92 -50.70 54216.62 88888.00 2015-12-20 16:49:36.625 354 12055.98 -50.60 54216.68 88888.00 2015-12-20 16:49:36.750 354 12056.02 -50.50 54216.75 88888.00 2015-12-20 16:49:36.875 354 12056.02 -50.40 54216.80 88888.00 2015-12-20 16:49:37.000 354 12056.05 -50.25 54216.82 88888.00 2015-12-20 16:49:37.125 354 12056.10 -50.12 54216.90 88888.00 2015-12-20 16:49:37.250 354 12056.17 -50.05 54216.93 88888.00 2015-12-20 16:49:37.375 354 12056.30 -50.02 54216.97 88888.00 2015-12-20 16:49:37.500 354 12056.38 -49.92 54217.07 88888.00 2015-12-20 16:49:37.625 354 12056.40 -49.90 54217.12 88888.00 2015-12-20 16:49:37.750 354 12056.42 -49.85 54217.18 88888.00 2015-12-20 16:49:37.875 354 12056.45 -49.83 54217.22 88888.00 2015-12-20 16:49:38.000 354 12056.52 -49.73 54217.28 88888.00 2015-12-20 16:49:38.125 354 12056.58 -49.70 54217.35 88888.00 2015-12-20 16:49:38.250 354 12056.65 -49.62 54217.43 88888.00 2015-12-20 16:49:38.375 354 12056.62 -49.48 54217.47 88888.00 2015-12-20 16:49:38.500 354 12056.58 -49.27 54217.50 88888.00 2015-12-20 16:49:38.625 354 12056.55 -49.02 54217.57 88888.00 2015-12-20 16:49:38.750 354 12056.38 -48.67 54217.62 88888.00 2015-12-20 16:49:38.875 354 12056.27 -48.27 54217.70 88888.00 2015-12-20 16:49:39.000 354 12056.25 -47.85 54217.72 88888.00 2015-12-20 16:49:39.125 354 12056.15 -47.42 54217.78 88888.00 2015-12-20 16:49:39.250 354 12055.95 -47.05 54217.80 88888.00 2015-12-20 16:49:39.375 354 12055.95 -46.73 54217.82 88888.00 2015-12-20 16:49:39.500 354 12055.92 -46.27 54217.88 88888.00 2015-12-20 16:49:39.625 354 12055.95 -45.90 54217.88 88888.00 2015-12-20 16:49:39.750 354 12055.95 -45.52 54217.90 88888.00 2015-12-20 16:49:39.875 354 12055.80 -45.10 54217.93 88888.00 2015-12-20 16:49:40.000 354 12055.83 -44.67 54217.95 88888.00 2015-12-20 16:49:40.125 354 12055.80 -44.27 54218.00 88888.00 2015-12-20 16:49:40.250 354 12055.70 -43.80 54218.03 88888.00 2015-12-20 16:49:40.375 354 12055.60 -43.45 54218.10 88888.00 2015-12-20 16:49:40.500 354 12055.48 -43.12 54218.10 88888.00 2015-12-20 16:49:40.625 354 12055.40 -42.80 54218.12 88888.00 2015-12-20 16:49:40.750 354 12055.35 -42.48 54218.15 88888.00 2015-12-20 16:49:40.875 354 12055.30 -42.23 54218.18 88888.00 2015-12-20 16:49:41.000 354 12055.27 -42.00 54218.20 88888.00 2015-12-20 16:49:41.125 354 12055.17 -41.77 54218.22 88888.00 2015-12-20 16:49:41.250 354 12055.02 -41.55 54218.28 88888.00 2015-12-20 16:49:41.375 354 12054.98 -41.40 54218.30 88888.00 2015-12-20 16:49:41.500 354 12054.90 -41.30 54218.30 88888.00 2015-12-20 16:49:41.625 354 12054.85 -41.20 54218.32 88888.00 2015-12-20 16:49:41.750 354 12054.80 -41.12 54218.35 88888.00 2015-12-20 16:49:41.875 354 12054.77 -41.08 54218.35 88888.00 2015-12-20 16:49:42.000 354 12054.75 -41.00 54218.38 88888.00 2015-12-20 16:49:42.125 354 12054.73 -40.88 54218.43 88888.00 2015-12-20 16:49:42.250 354 12054.62 -40.77 54218.45 88888.00 2015-12-20 16:49:42.375 354 12054.60 -40.67 54218.45 88888.00 2015-12-20 16:49:42.500 354 12054.70 -40.52 54218.43 88888.00 2015-12-20 16:49:42.625 354 12054.80 -40.38 54218.43 88888.00 2015-12-20 16:49:42.750 354 12054.85 -40.30 54218.43 88888.00 2015-12-20 16:49:42.875 354 12054.80 -40.25 54218.43 88888.00 2015-12-20 16:49:43.000 354 12054.85 -40.20 54218.43 88888.00 2015-12-20 16:49:43.125 354 12055.00 -40.12 54218.40 88888.00 2015-12-20 16:49:43.250 354 12055.08 -40.15 54218.38 88888.00 2015-12-20 16:49:43.375 354 12055.12 -40.12 54218.38 88888.00 2015-12-20 16:49:43.500 354 12055.12 -40.10 54218.38 88888.00 2015-12-20 16:49:43.625 354 12055.15 -40.02 54218.38 88888.00 2015-12-20 16:49:43.750 354 12055.20 -39.98 54218.38 88888.00 2015-12-20 16:49:43.875 354 12055.33 -40.00 54218.35 88888.00 2015-12-20 16:49:44.000 354 12055.45 -40.00 54218.32 88888.00 2015-12-20 16:49:44.125 354 12055.60 -40.02 54218.32 88888.00 2015-12-20 16:49:44.250 354 12055.67 -40.08 54218.30 88888.00 2015-12-20 16:49:44.375 354 12055.80 -40.08 54218.28 88888.00 2015-12-20 16:49:44.500 354 12055.98 -40.08 54218.28 88888.00 2015-12-20 16:49:44.625 354 12056.10 -40.08 54218.28 88888.00 2015-12-20 16:49:44.750 354 12056.17 -40.02 54218.25 88888.00 2015-12-20 16:49:44.875 354 12056.25 -39.92 54218.25 88888.00 2015-12-20 16:49:45.000 354 12056.33 -39.80 54218.22 88888.00 2015-12-20 16:49:45.125 354 12056.42 -39.67 54218.25 88888.00 2015-12-20 16:49:45.250 354 12056.52 -39.65 54218.22 88888.00 2015-12-20 16:49:45.375 354 12056.70 -39.58 54218.20 88888.00 2015-12-20 16:49:45.500 354 12056.83 -39.50 54218.15 88888.00 2015-12-20 16:49:45.625 354 12057.02 -39.40 54218.15 88888.00 2015-12-20 16:49:45.750 354 12057.17 -39.27 54218.12 88888.00 2015-12-20 16:49:45.875 354 12057.35 -39.23 54218.10 88888.00 2015-12-20 16:49:46.000 354 12057.58 -39.17 54218.05 88888.00 2015-12-20 16:49:46.125 354 12057.85 -39.08 54218.03 88888.00 2015-12-20 16:49:46.250 354 12058.08 -39.02 54217.95 88888.00 2015-12-20 16:49:46.375 354 12058.38 -38.95 54217.93 88888.00 2015-12-20 16:49:46.500 354 12058.62 -38.90 54217.88 88888.00 2015-12-20 16:49:46.625 354 12058.80 -38.90 54217.82 88888.00 2015-12-20 16:49:46.750 354 12059.08 -38.90 54217.78 88888.00 2015-12-20 16:49:46.875 354 12059.30 -38.98 54217.75 88888.00 2015-12-20 16:49:47.000 354 12059.45 -39.02 54217.72 88888.00 2015-12-20 16:49:47.125 354 12059.55 -39.08 54217.75 88888.00 2015-12-20 16:49:47.250 354 12059.58 -39.23 54217.75 88888.00 2015-12-20 16:49:47.375 354 12059.70 -39.25 54217.75 88888.00 2015-12-20 16:49:47.500 354 12059.88 -39.30 54217.75 88888.00 2015-12-20 16:49:47.625 354 12059.90 -39.27 54217.75 88888.00 2015-12-20 16:49:47.750 354 12059.75 -39.17 54217.75 88888.00 2015-12-20 16:49:47.875 354 12059.67 -39.05 54217.78 88888.00 2015-12-20 16:49:48.000 354 12059.60 -38.95 54217.78 88888.00 2015-12-20 16:49:48.125 354 12059.60 -38.80 54217.82 88888.00 2015-12-20 16:49:48.250 354 12059.52 -38.60 54217.85 88888.00 2015-12-20 16:49:48.375 354 12059.50 -38.45 54217.85 88888.00 2015-12-20 16:49:48.500 354 12059.45 -38.27 54217.88 88888.00 2015-12-20 16:49:48.625 354 12059.35 -38.10 54217.88 88888.00 2015-12-20 16:49:48.750 354 12059.33 -37.92 54217.90 88888.00 2015-12-20 16:49:48.875 354 12059.27 -37.70 54217.95 88888.00 2015-12-20 16:49:49.000 354 12059.23 -37.52 54217.97 88888.00 2015-12-20 16:49:49.125 354 12059.17 -37.35 54218.00 88888.00 2015-12-20 16:49:49.250 354 12059.08 -37.12 54218.05 88888.00 2015-12-20 16:49:49.375 354 12059.00 -36.90 54218.07 88888.00 2015-12-20 16:49:49.500 354 12058.90 -36.65 54218.10 88888.00 2015-12-20 16:49:49.625 354 12058.92 -36.35 54218.10 88888.00 2015-12-20 16:49:49.750 354 12058.85 -36.02 54218.10 88888.00 2015-12-20 16:49:49.875 354 12058.77 -35.67 54218.10 88888.00 2015-12-20 16:49:50.000 354 12058.65 -35.30 54218.15 88888.00 2015-12-20 16:49:50.125 354 12058.48 -34.95 54218.15 88888.00 2015-12-20 16:49:50.250 354 12058.40 -34.55 54218.15 88888.00 2015-12-20 16:49:50.375 354 12058.48 -34.25 54218.15 88888.00 2015-12-20 16:49:50.500 354 12058.45 -33.92 54218.15 88888.00 2015-12-20 16:49:50.625 354 12058.45 -33.62 54218.15 88888.00 2015-12-20 16:49:50.750 354 12058.48 -33.40 54218.15 88888.00 2015-12-20 16:49:50.875 354 12058.52 -33.12 54218.15 88888.00 2015-12-20 16:49:51.000 354 12058.58 -32.92 54218.15 88888.00 2015-12-20 16:49:51.125 354 12058.62 -32.70 54218.18 88888.00 2015-12-20 16:49:51.250 354 12058.62 -32.42 54218.18 88888.00 2015-12-20 16:49:51.375 354 12058.70 -32.20 54218.15 88888.00 2015-12-20 16:49:51.500 354 12058.80 -31.93 54218.18 88888.00 2015-12-20 16:49:51.625 354 12058.90 -31.68 54218.15 88888.00 2015-12-20 16:49:51.750 354 12059.02 -31.48 54218.12 88888.00 2015-12-20 16:49:51.875 354 12059.12 -31.35 54218.10 88888.00 2015-12-20 16:49:52.000 354 12059.23 -31.25 54218.05 88888.00 2015-12-20 16:49:52.125 354 12059.35 -31.18 54218.07 88888.00 2015-12-20 16:49:52.250 354 12059.45 -31.07 54218.10 88888.00 2015-12-20 16:49:52.375 354 12059.55 -30.95 54218.10 88888.00 2015-12-20 16:49:52.500 354 12059.67 -30.82 54218.05 88888.00 2015-12-20 16:49:52.625 354 12059.77 -30.75 54218.00 88888.00 2015-12-20 16:49:52.750 354 12059.95 -30.65 54218.00 88888.00 2015-12-20 16:49:52.875 354 12060.08 -30.60 54217.97 88888.00 2015-12-20 16:49:53.000 354 12060.17 -30.62 54217.95 88888.00 2015-12-20 16:49:53.125 354 12060.17 -30.62 54217.95 88888.00 2015-12-20 16:49:53.250 354 12060.10 -30.70 54217.93 88888.00 2015-12-20 16:49:53.375 354 12060.12 -30.77 54217.90 88888.00 2015-12-20 16:49:53.500 354 12060.20 -30.88 54217.93 88888.00 2015-12-20 16:49:53.625 354 12060.20 -31.02 54217.90 88888.00 2015-12-20 16:49:53.750 354 12060.12 -31.23 54217.88 88888.00 2015-12-20 16:49:53.875 354 12060.08 -31.52 54217.88 88888.00 2015-12-20 16:49:54.000 354 12060.10 -31.82 54217.85 88888.00 2015-12-20 16:49:54.125 354 12060.08 -32.12 54217.85 88888.00 2015-12-20 16:49:54.250 354 12060.10 -32.58 54217.88 88888.00 2015-12-20 16:49:54.375 354 12060.10 -32.90 54217.85 88888.00 2015-12-20 16:49:54.500 354 12060.00 -33.27 54217.90 88888.00 2015-12-20 16:49:54.625 354 12059.88 -33.58 54217.93 88888.00 2015-12-20 16:49:54.750 354 12059.73 -33.88 54217.93 88888.00 2015-12-20 16:49:54.875 354 12059.55 -34.10 54217.93 88888.00 2015-12-20 16:49:55.000 354 12059.40 -34.38 54217.93 88888.00 2015-12-20 16:49:55.125 354 12059.27 -34.70 54217.97 88888.00 2015-12-20 16:49:55.250 354 12059.05 -35.08 54218.00 88888.00 2015-12-20 16:49:55.375 354 12058.85 -35.33 54218.03 88888.00 2015-12-20 16:49:55.500 354 12058.65 -35.70 54218.03 88888.00 2015-12-20 16:49:55.625 354 12058.35 -36.05 54218.05 88888.00 2015-12-20 16:49:55.750 354 12058.02 -36.38 54218.10 88888.00 2015-12-20 16:49:55.875 354 12057.77 -36.75 54218.15 88888.00 2015-12-20 16:49:56.000 354 12057.55 -37.15 54218.20 88888.00 2015-12-20 16:49:56.125 354 12057.27 -37.60 54218.22 88888.00 2015-12-20 16:49:56.250 354 12057.02 -38.08 54218.30 88888.00 2015-12-20 16:49:56.375 354 12056.85 -38.48 54218.30 88888.00 2015-12-20 16:49:56.500 354 12056.60 -39.00 54218.35 88888.00 2015-12-20 16:49:56.625 354 12056.27 -39.50 54218.43 88888.00 2015-12-20 16:49:56.750 354 12055.92 -40.02 54218.47 88888.00 2015-12-20 16:49:56.875 354 12055.62 -40.55 54218.55 88888.00 2015-12-20 16:49:57.000 354 12055.40 -41.05 54218.60 88888.00 2015-12-20 16:49:57.125 354 12055.10 -41.60 54218.68 88888.00 2015-12-20 16:49:57.250 354 12054.80 -42.20 54218.78 88888.00 2015-12-20 16:49:57.375 354 12054.52 -42.62 54218.82 88888.00 2015-12-20 16:49:57.500 354 12054.23 -43.23 54218.90 88888.00 2015-12-20 16:49:57.625 354 12053.80 -43.80 54219.03 88888.00 2015-12-20 16:49:57.750 354 12053.52 -44.35 54219.15 88888.00 2015-12-20 16:49:57.875 354 12053.10 -44.85 54219.22 88888.00 2015-12-20 16:49:58.000 354 12052.73 -45.33 54219.30 88888.00 2015-12-20 16:49:58.125 354 12052.33 -45.70 54219.40 88888.00 2015-12-20 16:49:58.250 354 12051.98 -46.17 54219.50 88888.00 2015-12-20 16:49:58.375 354 12051.80 -46.48 54219.55 88888.00 2015-12-20 16:49:58.500 354 12051.58 -46.88 54219.62 88888.00 2015-12-20 16:49:58.625 354 12051.30 -47.20 54219.70 88888.00 2015-12-20 16:49:58.750 354 12051.08 -47.58 54219.72 88888.00 2015-12-20 16:49:58.875 354 12050.83 -48.00 54219.78 88888.00 2015-12-20 16:49:59.000 354 12050.70 -48.42 54219.85 88888.00 2015-12-20 16:49:59.125 354 12050.58 -48.83 54219.93 88888.00 2015-12-20 16:49:59.250 354 12050.42 -49.23 54219.97 88888.00 2015-12-20 16:49:59.375 354 12050.35 -49.52 54220.03 88888.00 2015-12-20 16:49:59.500 354 12050.20 -49.92 54220.05 88888.00 2015-12-20 16:49:59.625 354 12050.10 -50.30 54220.10 88888.00 2015-12-20 16:49:59.750 354 12049.95 -50.62 54220.12 88888.00 2015-12-20 16:49:59.875 354 12049.75 -50.92 54220.20 88888.00 2015-12-20 16:50:00.000 354 12049.62 -51.23 54220.25 88888.00 2015-12-20 16:50:00.125 354 12049.52 -51.55 54220.32 88888.00 2015-12-20 16:50:00.250 354 12049.35 -51.88 54220.35 88888.00 2015-12-20 16:50:00.375 354 12049.20 -52.12 54220.43 88888.00 2015-12-20 16:50:00.500 354 12049.05 -52.42 54220.47 88888.00 2015-12-20 16:50:00.625 354 12048.92 -52.77 54220.55 88888.00 2015-12-20 16:50:00.750 354 12048.77 -53.12 54220.60 88888.00 2015-12-20 16:50:00.875 354 12048.50 -53.42 54220.68 88888.00 2015-12-20 16:50:01.000 354 12048.33 -53.67 54220.72 88888.00 2015-12-20 16:50:01.125 354 12048.12 -53.92 54220.78 88888.00 2015-12-20 16:50:01.250 354 12047.88 -54.27 54220.88 88888.00 2015-12-20 16:50:01.375 354 12047.60 -54.50 54220.93 88888.00 2015-12-20 16:50:01.500 354 12047.38 -54.80 54220.97 88888.00 2015-12-20 16:50:01.625 354 12047.17 -55.02 54221.00 88888.00 2015-12-20 16:50:01.750 354 12046.92 -55.27 54221.05 88888.00 2015-12-20 16:50:01.875 354 12046.70 -55.55 54221.12 88888.00 2015-12-20 16:50:02.000 354 12046.35 -55.80 54221.20 88888.00 2015-12-20 16:50:02.125 354 12046.08 -56.02 54221.28 88888.00 2015-12-20 16:50:02.250 354 12045.80 -56.12 54221.35 88888.00 2015-12-20 16:50:02.375 354 12045.48 -56.20 54221.40 88888.00 2015-12-20 16:50:02.500 354 12045.17 -56.23 54221.47 88888.00 2015-12-20 16:50:02.625 354 12044.92 -56.20 54221.50 88888.00 2015-12-20 16:50:02.750 354 12044.67 -56.17 54221.57 88888.00 2015-12-20 16:50:02.875 354 12044.42 -56.08 54221.62 88888.00 2015-12-20 16:50:03.000 354 12044.20 -56.00 54221.65 88888.00 2015-12-20 16:50:03.125 354 12043.92 -55.85 54221.70 88888.00 2015-12-20 16:50:03.250 354 12043.65 -55.73 54221.80 88888.00 2015-12-20 16:50:03.375 354 12043.45 -55.58 54221.80 88888.00 2015-12-20 16:50:03.500 354 12043.23 -55.40 54221.85 88888.00 2015-12-20 16:50:03.625 354 12043.02 -55.17 54221.85 88888.00 2015-12-20 16:50:03.750 354 12042.85 -54.92 54221.88 88888.00 2015-12-20 16:50:03.875 354 12042.67 -54.62 54221.88 88888.00 2015-12-20 16:50:04.000 354 12042.50 -54.30 54221.90 88888.00 2015-12-20 16:50:04.125 354 12042.42 -54.05 54221.95 88888.00 2015-12-20 16:50:04.250 354 12042.25 -53.80 54221.95 88888.00 2015-12-20 16:50:04.375 354 12042.02 -53.62 54221.97 88888.00 2015-12-20 16:50:04.500 354 12041.85 -53.42 54222.00 88888.00 2015-12-20 16:50:04.625 354 12041.65 -53.15 54222.05 88888.00 2015-12-20 16:50:04.750 354 12041.48 -52.88 54222.05 88888.00 2015-12-20 16:50:04.875 354 12041.27 -52.62 54222.10 88888.00 2015-12-20 16:50:05.000 354 12041.17 -52.38 54222.10 88888.00 2015-12-20 16:50:05.125 354 12041.12 -52.17 54222.10 88888.00 2015-12-20 16:50:05.250 354 12041.10 -51.98 54222.15 88888.00 2015-12-20 16:50:05.375 354 12041.02 -51.77 54222.18 88888.00 2015-12-20 16:50:05.500 354 12040.90 -51.52 54222.20 88888.00 2015-12-20 16:50:05.625 354 12040.83 -51.23 54222.18 88888.00 2015-12-20 16:50:05.750 354 12040.85 -51.00 54222.18 88888.00 2015-12-20 16:50:05.875 354 12040.85 -50.73 54222.20 88888.00 2015-12-20 16:50:06.000 354 12040.85 -50.45 54222.20 88888.00 2015-12-20 16:50:06.125 354 12040.85 -50.12 54222.22 88888.00 2015-12-20 16:50:06.250 354 12040.80 -49.70 54222.25 88888.00 2015-12-20 16:50:06.375 354 12040.73 -49.42 54222.30 88888.00 2015-12-20 16:50:06.500 354 12040.67 -49.15 54222.35 88888.00 2015-12-20 16:50:06.625 354 12040.65 -48.83 54222.38 88888.00 2015-12-20 16:50:06.750 354 12040.60 -48.48 54222.38 88888.00 2015-12-20 16:50:06.875 354 12040.60 -48.12 54222.38 88888.00 2015-12-20 16:50:07.000 354 12040.55 -47.85 54222.38 88888.00 2015-12-20 16:50:07.125 354 12040.48 -47.55 54222.45 88888.00 2015-12-20 16:50:07.250 354 12040.35 -47.25 54222.45 88888.00 2015-12-20 16:50:07.375 354 12040.38 -47.02 54222.50 88888.00 2015-12-20 16:50:07.500 354 12040.40 -46.77 54222.55 88888.00 2015-12-20 16:50:07.625 354 12040.33 -46.50 54222.60 88888.00 2015-12-20 16:50:07.750 354 12040.15 -46.33 54222.65 88888.00 2015-12-20 16:50:07.875 354 12040.00 -46.12 54222.72 88888.00 2015-12-20 16:50:08.000 354 12039.95 -45.98 54222.78 88888.00 2015-12-20 16:50:08.125 354 12039.92 -45.75 54222.82 88888.00 2015-12-20 16:50:08.250 354 12039.83 -45.65 54222.90 88888.00 2015-12-20 16:50:08.375 354 12039.77 -45.52 54222.95 88888.00 2015-12-20 16:50:08.500 354 12039.75 -45.40 54223.03 88888.00 2015-12-20 16:50:08.625 354 12039.77 -45.17 54223.10 88888.00 2015-12-20 16:50:08.750 354 12039.75 -45.00 54223.18 88888.00 2015-12-20 16:50:08.875 354 12039.65 -44.85 54223.22 88888.00 2015-12-20 16:50:09.000 354 12039.67 -44.77 54223.28 88888.00 2015-12-20 16:50:09.125 354 12039.67 -44.65 54223.38 88888.00 2015-12-20 16:50:09.250 354 12039.70 -44.58 54223.43 88888.00 2015-12-20 16:50:09.375 354 12039.73 -44.50 54223.47 88888.00 2015-12-20 16:50:09.500 354 12039.77 -44.40 54223.55 88888.00 2015-12-20 16:50:09.625 354 12039.92 -44.35 54223.60 88888.00 2015-12-20 16:50:09.750 354 12040.12 -44.35 54223.68 88888.00 2015-12-20 16:50:09.875 354 12040.20 -44.38 54223.72 88888.00 2015-12-20 16:50:10.000 354 12040.27 -44.42 54223.82 88888.00 2015-12-20 16:50:10.125 354 12040.40 -44.45 54223.93 88888.00 2015-12-20 16:50:10.250 354 12040.45 -44.42 54224.00 88888.00 2015-12-20 16:50:10.375 354 12040.52 -44.35 54224.07 88888.00 2015-12-20 16:50:10.500 354 12040.50 -44.25 54224.18 88888.00 2015-12-20 16:50:10.625 354 12040.42 -44.17 54224.28 88888.00 2015-12-20 16:50:10.750 354 12040.40 -44.15 54224.32 88888.00 2015-12-20 16:50:10.875 354 12040.42 -44.10 54224.43 88888.00 2015-12-20 16:50:11.000 354 12040.45 -44.05 54224.47 88888.00 2015-12-20 16:50:11.125 354 12040.40 -44.05 54224.55 88888.00 2015-12-20 16:50:11.250 354 12040.33 -44.10 54224.62 88888.00 2015-12-20 16:50:11.375 354 12040.25 -44.15 54224.70 88888.00 2015-12-20 16:50:11.500 354 12040.12 -44.30 54224.78 88888.00 2015-12-20 16:50:11.625 354 12040.08 -44.45 54224.85 88888.00 2015-12-20 16:50:11.750 354 12040.05 -44.62 54224.97 88888.00 2015-12-20 16:50:11.875 354 12039.92 -44.73 54225.00 88888.00 2015-12-20 16:50:12.000 354 12039.75 -44.88 54225.07 88888.00 2015-12-20 16:50:12.125 354 12039.67 -45.08 54225.10 88888.00 2015-12-20 16:50:12.250 354 12039.65 -45.27 54225.20 88888.00 2015-12-20 16:50:12.375 354 12039.52 -45.45 54225.25 88888.00 2015-12-20 16:50:12.500 354 12039.35 -45.65 54225.32 88888.00 2015-12-20 16:50:12.625 354 12039.25 -45.85 54225.35 88888.00 2015-12-20 16:50:12.750 354 12039.17 -46.08 54225.43 88888.00 2015-12-20 16:50:12.875 354 12039.02 -46.33 54225.47 88888.00 2015-12-20 16:50:13.000 354 12038.92 -46.55 54225.47 88888.00 2015-12-20 16:50:13.125 354 12038.83 -46.80 54225.53 88888.00 2015-12-20 16:50:13.250 354 12038.62 -46.92 54225.60 88888.00 2015-12-20 16:50:13.375 354 12038.48 -46.95 54225.62 88888.00 2015-12-20 16:50:13.500 354 12038.30 -46.92 54225.65 88888.00 2015-12-20 16:50:13.625 354 12038.02 -46.85 54225.70 88888.00 2015-12-20 16:50:13.750 354 12037.77 -46.77 54225.75 88888.00 2015-12-20 16:50:13.875 354 12037.55 -46.67 54225.78 88888.00 2015-12-20 16:50:14.000 354 12037.30 -46.50 54225.78 88888.00 2015-12-20 16:50:14.125 354 12037.17 -46.35 54225.82 88888.00 2015-12-20 16:50:14.250 354 12036.95 -46.15 54225.85 88888.00 2015-12-20 16:50:14.375 354 12036.83 -46.00 54225.85 88888.00 2015-12-20 16:50:14.500 354 12036.70 -45.85 54225.90 88888.00 2015-12-20 16:50:14.625 354 12036.55 -45.70 54225.85 88888.00 2015-12-20 16:50:14.750 354 12036.45 -45.55 54225.85 88888.00 2015-12-20 16:50:14.875 354 12036.45 -45.33 54225.88 88888.00 2015-12-20 16:50:15.000 354 12036.33 -45.15 54225.88 88888.00 2015-12-20 16:50:15.125 354 12036.12 -44.98 54225.95 88888.00 2015-12-20 16:50:15.250 354 12035.95 -44.77 54225.95 88888.00 2015-12-20 16:50:15.375 354 12035.88 -44.62 54225.97 88888.00 2015-12-20 16:50:15.500 354 12035.80 -44.38 54225.97 88888.00 2015-12-20 16:50:15.625 354 12035.77 -44.17 54226.03 88888.00 2015-12-20 16:50:15.750 354 12035.65 -44.00 54226.07 88888.00 2015-12-20 16:50:15.875 354 12035.52 -43.75 54226.07 88888.00 2015-12-20 16:50:16.000 354 12035.48 -43.42 54226.10 88888.00 2015-12-20 16:50:16.125 354 12035.50 -43.15 54226.10 88888.00 2015-12-20 16:50:16.250 354 12035.50 -42.88 54226.10 88888.00 2015-12-20 16:50:16.375 354 12035.58 -42.60 54226.10 88888.00 2015-12-20 16:50:16.500 354 12035.60 -42.27 54226.12 88888.00 2015-12-20 16:50:16.625 354 12035.67 -41.90 54226.10 88888.00 2015-12-20 16:50:16.750 354 12035.70 -41.58 54226.10 88888.00 2015-12-20 16:50:16.875 354 12035.83 -41.30 54226.10 88888.00 2015-12-20 16:50:17.000 354 12035.95 -40.98 54226.10 88888.00 2015-12-20 16:50:17.125 354 12036.05 -40.67 54226.07 88888.00 2015-12-20 16:50:17.250 354 12036.08 -40.42 54226.05 88888.00 2015-12-20 16:50:17.375 354 12036.20 -40.30 54226.07 88888.00 2015-12-20 16:50:17.500 354 12036.30 -40.05 54226.03 88888.00 2015-12-20 16:50:17.625 354 12036.40 -39.83 54226.00 88888.00 2015-12-20 16:50:17.750 354 12036.62 -39.58 54225.97 88888.00 2015-12-20 16:50:17.875 354 12036.88 -39.33 54225.90 88888.00 2015-12-20 16:50:18.000 354 12037.10 -39.10 54225.88 88888.00 2015-12-20 16:50:18.125 354 12037.38 -38.90 54225.82 88888.00 2015-12-20 16:50:18.250 354 12037.65 -38.70 54225.75 88888.00 2015-12-20 16:50:18.375 354 12037.90 -38.62 54225.72 88888.00 2015-12-20 16:50:18.500 354 12038.12 -38.60 54225.72 88888.00 2015-12-20 16:50:18.625 354 12038.35 -38.52 54225.72 88888.00 2015-12-20 16:50:18.750 354 12038.67 -38.45 54225.68 88888.00 2015-12-20 16:50:18.875 354 12038.98 -38.42 54225.68 88888.00 2015-12-20 16:50:19.000 354 12039.10 -38.40 54225.65 88888.00 2015-12-20 16:50:19.125 354 12039.25 -38.33 54225.60 88888.00 2015-12-20 16:50:19.250 354 12039.40 -38.27 54225.57 88888.00 2015-12-20 16:50:19.375 354 12039.65 -38.27 54225.60 88888.00 2015-12-20 16:50:19.500 354 12039.88 -38.35 54225.55 88888.00 2015-12-20 16:50:19.625 354 12040.10 -38.38 54225.55 88888.00 2015-12-20 16:50:19.750 354 12040.33 -38.35 54225.55 88888.00 2015-12-20 16:50:19.875 354 12040.50 -38.40 54225.57 88888.00 2015-12-20 16:50:20.000 354 12040.73 -38.48 54225.57 88888.00 2015-12-20 16:50:20.125 354 12041.00 -38.60 54225.57 88888.00 2015-12-20 16:50:20.250 354 12041.23 -38.73 54225.57 88888.00 2015-12-20 16:50:20.375 354 12041.40 -38.77 54225.57 88888.00 2015-12-20 16:50:20.500 354 12041.55 -38.90 54225.62 88888.00 2015-12-20 16:50:20.625 354 12041.65 -39.00 54225.62 88888.00 2015-12-20 16:50:20.750 354 12041.80 -39.15 54225.65 88888.00 2015-12-20 16:50:20.875 354 12041.92 -39.25 54225.65 88888.00 2015-12-20 16:50:21.000 354 12042.10 -39.30 54225.68 88888.00 2015-12-20 16:50:21.125 354 12042.27 -39.38 54225.72 88888.00 2015-12-20 16:50:21.250 354 12042.40 -39.45 54225.72 88888.00 2015-12-20 16:50:21.375 354 12042.55 -39.48 54225.75 88888.00 2015-12-20 16:50:21.500 354 12042.60 -39.55 54225.75 88888.00 2015-12-20 16:50:21.625 354 12042.67 -39.58 54225.80 88888.00 2015-12-20 16:50:21.750 354 12042.62 -39.58 54225.85 88888.00 2015-12-20 16:50:21.875 354 12042.67 -39.55 54225.88 88888.00 2015-12-20 16:50:22.000 354 12042.73 -39.48 54225.90 88888.00 2015-12-20 16:50:22.125 354 12042.80 -39.33 54225.93 88888.00 2015-12-20 16:50:22.250 354 12043.00 -39.20 54225.95 88888.00 2015-12-20 16:50:22.375 354 12043.20 -39.05 54225.97 88888.00 2015-12-20 16:50:22.500 354 12043.42 -38.85 54226.03 88888.00 2015-12-20 16:50:22.625 354 12043.62 -38.73 54226.05 88888.00 2015-12-20 16:50:22.750 354 12043.88 -38.50 54226.05 88888.00 2015-12-20 16:50:22.875 354 12044.15 -38.33 54226.05 88888.00 2015-12-20 16:50:23.000 354 12044.42 -38.05 54226.07 88888.00 2015-12-20 16:50:23.125 354 12044.73 -37.80 54226.12 88888.00 2015-12-20 16:50:23.250 354 12045.00 -37.55 54226.15 88888.00 2015-12-20 16:50:23.375 354 12045.20 -37.35 54226.15 88888.00 2015-12-20 16:50:23.500 354 12045.50 -37.15 54226.18 88888.00 2015-12-20 16:50:23.625 354 12045.80 -36.83 54226.20 88888.00 2015-12-20 16:50:23.750 354 12046.12 -36.60 54226.25 88888.00 2015-12-20 16:50:23.875 354 12046.42 -36.45 54226.30 88888.00 2015-12-20 16:50:24.000 354 12046.75 -36.25 54226.30 88888.00 2015-12-20 16:50:24.125 354 12047.08 -36.15 54226.35 88888.00 2015-12-20 16:50:24.250 354 12047.38 -36.10 54226.43 88888.00 2015-12-20 16:50:24.375 354 12047.62 -36.08 54226.43 88888.00 2015-12-20 16:50:24.500 354 12047.95 -36.00 54226.45 88888.00 2015-12-20 16:50:24.625 354 12048.23 -35.95 54226.47 88888.00 2015-12-20 16:50:24.750 354 12048.55 -35.83 54226.55 88888.00 2015-12-20 16:50:24.875 354 12048.80 -35.75 54226.60 88888.00 2015-12-20 16:50:25.000 354 12049.02 -35.60 54226.65 88888.00 2015-12-20 16:50:25.125 354 12049.25 -35.42 54226.68 88888.00 2015-12-20 16:50:25.250 354 12049.50 -35.20 54226.72 88888.00 2015-12-20 16:50:25.375 354 12049.77 -34.95 54226.75 88888.00 2015-12-20 16:50:25.500 354 12050.05 -34.62 54226.80 88888.00 2015-12-20 16:50:25.625 354 12050.23 -34.33 54226.80 88888.00 2015-12-20 16:50:25.750 354 12050.42 -33.95 54226.80 88888.00 2015-12-20 16:50:25.875 354 12050.70 -33.55 54226.82 88888.00 2015-12-20 16:50:26.000 354 12050.95 -33.17 54226.82 88888.00 2015-12-20 16:50:26.125 354 12051.20 -32.85 54226.85 88888.00 2015-12-20 16:50:26.250 354 12051.45 -32.50 54226.88 88888.00 2015-12-20 16:50:26.375 354 12051.62 -32.23 54226.88 88888.00 2015-12-20 16:50:26.500 354 12051.80 -31.95 54226.90 88888.00 2015-12-20 16:50:26.625 354 12051.92 -31.73 54226.93 88888.00 2015-12-20 16:50:26.750 354 12052.20 -31.50 54226.93 88888.00 2015-12-20 16:50:26.875 354 12052.55 -31.25 54226.93 88888.00 2015-12-20 16:50:27.000 354 12052.77 -31.10 54226.93 88888.00 2015-12-20 16:50:27.125 354 12052.95 -31.00 54226.97 88888.00 2015-12-20 16:50:27.250 354 12053.23 -30.95 54227.03 88888.00 2015-12-20 16:50:27.375 354 12053.48 -30.88 54227.05 88888.00 2015-12-20 16:50:27.500 354 12053.60 -30.88 54227.12 88888.00 2015-12-20 16:50:27.625 354 12053.75 -30.85 54227.18 88888.00 2015-12-20 16:50:27.750 354 12054.08 -30.93 54227.20 88888.00 2015-12-20 16:50:27.875 354 12054.35 -30.98 54227.25 88888.00 2015-12-20 16:50:28.000 354 12054.65 -31.05 54227.28 88888.00 2015-12-20 16:50:28.125 354 12055.00 -31.15 54227.38 88888.00 2015-12-20 16:50:28.250 354 12055.20 -31.23 54227.47 88888.00 2015-12-20 16:50:28.375 354 12055.38 -31.25 54227.55 88888.00 2015-12-20 16:50:28.500 354 12055.55 -31.30 54227.65 88888.00 2015-12-20 16:50:28.625 354 12055.77 -31.43 54227.75 88888.00 2015-12-20 16:50:28.750 354 12055.85 -31.52 54227.85 88888.00 2015-12-20 16:50:28.875 354 12055.95 -31.57 54227.97 88888.00 2015-12-20 16:50:29.000 354 12056.10 -31.65 54228.03 88888.00 2015-12-20 16:50:29.125 354 12056.25 -31.77 54228.12 88888.00 2015-12-20 16:50:29.250 354 12056.42 -31.95 54228.22 88888.00 2015-12-20 16:50:29.375 354 12056.65 -32.05 54228.30 88888.00 2015-12-20 16:50:29.500 354 12056.80 -32.25 54228.40 88888.00 2015-12-20 16:50:29.625 354 12056.98 -32.48 54228.47 88888.00 2015-12-20 16:50:29.750 354 12057.05 -32.67 54228.60 88888.00 2015-12-20 16:50:29.875 354 12057.15 -32.85 54228.70 88888.00 2015-12-20 16:50:30.000 354 12057.30 -32.98 54228.78 88888.00 2015-12-20 16:50:30.125 354 12057.42 -33.17 54228.88 88888.00 2015-12-20 16:50:30.250 354 12057.60 -33.35 54229.00 88888.00 2015-12-20 16:50:30.375 354 12057.70 -33.50 54229.05 88888.00 2015-12-20 16:50:30.500 354 12057.83 -33.70 54229.15 88888.00 2015-12-20 16:50:30.625 354 12057.98 -33.92 54229.22 88888.00 2015-12-20 16:50:30.750 354 12058.10 -34.15 54229.30 88888.00 2015-12-20 16:50:30.875 354 12058.23 -34.40 54229.38 88888.00 2015-12-20 16:50:31.000 354 12058.35 -34.70 54229.47 88888.00 2015-12-20 16:50:31.125 354 12058.48 -35.02 54229.53 88888.00 2015-12-20 16:50:31.250 354 12058.58 -35.50 54229.60 88888.00 2015-12-20 16:50:31.375 354 12058.67 -35.80 54229.65 88888.00 2015-12-20 16:50:31.500 354 12058.75 -36.10 54229.72 88888.00 2015-12-20 16:50:31.625 354 12058.85 -36.38 54229.85 88888.00 2015-12-20 16:50:31.750 354 12058.92 -36.62 54229.93 88888.00 2015-12-20 16:50:31.875 354 12059.00 -36.75 54229.97 88888.00 2015-12-20 16:50:32.000 354 12059.10 -36.90 54230.03 88888.00 2015-12-20 16:50:32.125 354 12059.25 -36.98 54230.10 88888.00 2015-12-20 16:50:32.250 354 12059.30 -37.08 54230.18 88888.00 2015-12-20 16:50:32.375 354 12059.38 -37.12 54230.22 88888.00 2015-12-20 16:50:32.500 354 12059.42 -37.17 54230.30 88888.00 2015-12-20 16:50:32.625 354 12059.48 -37.25 54230.35 88888.00 2015-12-20 16:50:32.750 354 12059.62 -37.30 54230.40 88888.00 2015-12-20 16:50:32.875 354 12059.67 -37.35 54230.45 88888.00 2015-12-20 16:50:33.000 354 12059.67 -37.38 54230.53 88888.00 2015-12-20 16:50:33.125 354 12059.73 -37.38 54230.57 88888.00 2015-12-20 16:50:33.250 354 12059.80 -37.35 54230.65 88888.00 2015-12-20 16:50:33.375 354 12059.92 -37.27 54230.70 88888.00 2015-12-20 16:50:33.500 354 12059.88 -37.17 54230.78 88888.00 2015-12-20 16:50:33.625 354 12059.85 -37.02 54230.82 88888.00 2015-12-20 16:50:33.750 354 12059.92 -36.80 54230.85 88888.00 2015-12-20 16:50:33.875 354 12059.98 -36.60 54230.90 88888.00 2015-12-20 16:50:34.000 354 12060.02 -36.33 54230.97 88888.00 2015-12-20 16:50:34.125 354 12060.05 -36.05 54231.03 88888.00 2015-12-20 16:50:34.250 354 12060.05 -35.77 54231.07 88888.00 2015-12-20 16:50:34.375 354 12060.12 -35.58 54231.10 88888.00 2015-12-20 16:50:34.500 354 12060.25 -35.38 54231.12 88888.00 2015-12-20 16:50:34.625 354 12060.35 -35.20 54231.15 88888.00 2015-12-20 16:50:34.750 354 12060.38 -35.05 54231.22 88888.00 2015-12-20 16:50:34.875 354 12060.45 -34.90 54231.30 88888.00 2015-12-20 16:50:35.000 354 12060.60 -34.83 54231.35 88888.00 2015-12-20 16:50:35.125 354 12060.65 -34.77 54231.40 88888.00 2015-12-20 16:50:35.250 354 12060.65 -34.77 54231.47 88888.00 2015-12-20 16:50:35.375 354 12060.52 -34.80 54231.55 88888.00 2015-12-20 16:50:35.500 354 12060.45 -34.83 54231.62 88888.00 2015-12-20 16:50:35.625 354 12060.50 -34.90 54231.70 88888.00 2015-12-20 16:50:35.750 354 12060.48 -35.02 54231.80 88888.00 2015-12-20 16:50:35.875 354 12060.48 -35.17 54231.93 88888.00 2015-12-20 16:50:36.000 354 12060.48 -35.33 54232.03 88888.00 2015-12-20 16:50:36.125 354 12060.35 -35.55 54232.18 88888.00 2015-12-20 16:50:36.250 354 12060.25 -35.77 54232.30 88888.00 2015-12-20 16:50:36.375 354 12060.12 -35.90 54232.40 88888.00 2015-12-20 16:50:36.500 354 12060.02 -36.05 54232.55 88888.00 2015-12-20 16:50:36.625 354 12059.88 -36.23 54232.68 88888.00 2015-12-20 16:50:36.750 354 12059.73 -36.42 54232.78 88888.00 2015-12-20 16:50:36.875 354 12059.67 -36.62 54232.90 88888.00 2015-12-20 16:50:37.000 354 12059.58 -36.77 54233.07 88888.00 2015-12-20 16:50:37.125 354 12059.45 -36.90 54233.22 88888.00 2015-12-20 16:50:37.250 354 12059.27 -37.10 54233.40 88888.00 2015-12-20 16:50:37.375 354 12059.17 -37.25 54233.53 88888.00 2015-12-20 16:50:37.500 354 12059.05 -37.42 54233.62 88888.00 2015-12-20 16:50:37.625 354 12058.95 -37.60 54233.75 88888.00 2015-12-20 16:50:37.750 354 12058.85 -37.75 54233.85 88888.00 2015-12-20 16:50:37.875 354 12058.75 -37.95 54233.97 88888.00 2015-12-20 16:50:38.000 354 12058.67 -38.15 54234.05 88888.00 2015-12-20 16:50:38.125 354 12058.60 -38.38 54234.20 88888.00 2015-12-20 16:50:38.250 354 12058.62 -38.62 54234.32 88888.00 2015-12-20 16:50:38.375 354 12058.67 -38.80 54234.40 88888.00 2015-12-20 16:50:38.500 354 12058.75 -39.05 54234.53 88888.00 2015-12-20 16:50:38.625 354 12058.85 -39.30 54234.60 88888.00 2015-12-20 16:50:38.750 354 12058.85 -39.58 54234.70 88888.00 2015-12-20 16:50:38.875 354 12058.85 -39.88 54234.80 88888.00 2015-12-20 16:50:39.000 354 12058.92 -40.12 54234.85 88888.00 2015-12-20 16:50:39.125 354 12059.02 -40.38 54234.95 88888.00 2015-12-20 16:50:39.250 354 12059.10 -40.65 54235.05 88888.00 2015-12-20 16:50:39.375 354 12059.20 -40.85 54235.15 88888.00 2015-12-20 16:50:39.500 354 12059.25 -41.08 54235.25 88888.00 2015-12-20 16:50:39.625 354 12059.30 -41.27 54235.40 88888.00 2015-12-20 16:50:39.750 354 12059.30 -41.48 54235.45 88888.00 2015-12-20 16:50:39.875 354 12059.33 -41.67 54235.55 88888.00 2015-12-20 16:50:40.000 354 12059.33 -41.83 54235.65 88888.00 2015-12-20 16:50:40.125 354 12059.30 -41.90 54235.78 88888.00 2015-12-20 16:50:40.250 354 12059.23 -41.98 54235.90 88888.00 2015-12-20 16:50:40.375 354 12059.15 -41.98 54236.00 88888.00 2015-12-20 16:50:40.500 354 12059.12 -42.00 54236.07 88888.00 2015-12-20 16:50:40.625 354 12059.10 -41.95 54236.18 88888.00 2015-12-20 16:50:40.750 354 12059.02 -41.85 54236.25 88888.00 2015-12-20 16:50:40.875 354 12059.00 -41.75 54236.35 88888.00 2015-12-20 16:50:41.000 354 12059.05 -41.62 54236.35 88888.00 2015-12-20 16:50:41.125 354 12059.08 -41.55 54236.45 88888.00 2015-12-20 16:50:41.250 354 12059.15 -41.48 54236.57 88888.00 2015-12-20 16:50:41.375 354 12059.30 -41.42 54236.65 88888.00 2015-12-20 16:50:41.500 354 12059.50 -41.40 54236.70 88888.00 2015-12-20 16:50:41.625 354 12059.73 -41.35 54236.78 88888.00 2015-12-20 16:50:41.750 354 12059.88 -41.35 54236.80 88888.00 2015-12-20 16:50:41.875 354 12059.98 -41.33 54236.88 88888.00 2015-12-20 16:50:42.000 354 12060.15 -41.27 54236.95 88888.00 2015-12-20 16:50:42.125 354 12060.40 -41.17 54237.05 88888.00 2015-12-20 16:50:42.250 354 12060.58 -41.00 54237.15 88888.00 2015-12-20 16:50:42.375 354 12060.77 -40.88 54237.18 88888.00 2015-12-20 16:50:42.500 354 12060.85 -40.70 54237.25 88888.00 2015-12-20 16:50:42.625 354 12061.02 -40.50 54237.35 88888.00 2015-12-20 16:50:42.750 354 12061.23 -40.33 54237.45 88888.00 2015-12-20 16:50:42.875 354 12061.27 -40.12 54237.55 88888.00 2015-12-20 16:50:43.000 354 12061.35 -39.95 54237.62 88888.00 2015-12-20 16:50:43.125 354 12061.40 -39.75 54237.72 88888.00 2015-12-20 16:50:43.250 354 12061.48 -39.52 54237.85 88888.00 2015-12-20 16:50:43.375 354 12061.60 -39.38 54237.95 88888.00 2015-12-20 16:50:43.500 354 12061.60 -39.23 54238.05 88888.00 2015-12-20 16:50:43.625 354 12061.52 -39.12 54238.20 88888.00 2015-12-20 16:50:43.750 354 12061.52 -39.02 54238.32 88888.00 2015-12-20 16:50:43.875 354 12061.52 -38.95 54238.45 88888.00 2015-12-20 16:50:44.000 354 12061.48 -38.85 54238.60 88888.00 2015-12-20 16:50:44.125 354 12061.40 -38.83 54238.75 88888.00 2015-12-20 16:50:44.250 354 12061.30 -38.80 54238.95 88888.00 2015-12-20 16:50:44.375 354 12061.20 -38.77 54239.07 88888.00 2015-12-20 16:50:44.500 354 12061.05 -38.80 54239.20 88888.00 2015-12-20 16:50:44.625 354 12060.90 -38.83 54239.38 88888.00 2015-12-20 16:50:44.750 354 12060.80 -38.85 54239.50 88888.00 2015-12-20 16:50:44.875 354 12060.70 -38.92 54239.70 88888.00 2015-12-20 16:50:45.000 354 12060.62 -39.00 54239.82 88888.00 2015-12-20 16:50:45.125 354 12060.58 -39.10 54239.97 88888.00 2015-12-20 16:50:45.250 354 12060.52 -39.25 54240.18 88888.00 2015-12-20 16:50:45.375 354 12060.52 -39.33 54240.32 88888.00 2015-12-20 16:50:45.500 354 12060.40 -39.58 54240.47 88888.00 2015-12-20 16:50:45.625 354 12060.33 -39.83 54240.65 88888.00 2015-12-20 16:50:45.750 354 12060.25 -40.10 54240.82 88888.00 2015-12-20 16:50:45.875 354 12060.27 -40.40 54240.97 88888.00 2015-12-20 16:50:46.000 354 12060.30 -40.65 54241.15 88888.00 2015-12-20 16:50:46.125 354 12060.33 -40.95 54241.28 88888.00 2015-12-20 16:50:46.250 354 12060.33 -41.27 54241.47 88888.00 2015-12-20 16:50:46.375 354 12060.33 -41.50 54241.60 88888.00 2015-12-20 16:50:46.500 354 12060.35 -41.67 54241.78 88888.00 2015-12-20 16:50:46.625 354 12060.30 -41.85 54241.93 88888.00 2015-12-20 16:50:46.750 354 12060.30 -42.00 54242.07 88888.00 2015-12-20 16:50:46.875 354 12060.38 -42.12 54242.22 88888.00 2015-12-20 16:50:47.000 354 12060.38 -42.25 54242.38 88888.00 2015-12-20 16:50:47.125 354 12060.33 -42.38 54242.50 88888.00 2015-12-20 16:50:47.250 354 12060.30 -42.52 54242.62 88888.00 2015-12-20 16:50:47.375 354 12060.33 -42.60 54242.70 88888.00 2015-12-20 16:50:47.500 354 12060.38 -42.70 54242.80 88888.00 2015-12-20 16:50:47.625 354 12060.58 -42.83 54242.95 88888.00 2015-12-20 16:50:47.750 354 12060.73 -42.98 54243.05 88888.00 2015-12-20 16:50:47.875 354 12060.80 -43.12 54243.15 88888.00 2015-12-20 16:50:48.000 354 12060.92 -43.17 54243.25 88888.00 2015-12-20 16:50:48.125 354 12061.05 -43.25 54243.35 88888.00 2015-12-20 16:50:48.250 354 12061.20 -43.33 54243.43 88888.00 2015-12-20 16:50:48.375 354 12061.27 -43.38 54243.50 88888.00 2015-12-20 16:50:48.500 354 12061.45 -43.40 54243.57 88888.00 2015-12-20 16:50:48.625 354 12061.62 -43.45 54243.70 88888.00 2015-12-20 16:50:48.750 354 12061.80 -43.52 54243.75 88888.00 2015-12-20 16:50:48.875 354 12061.98 -43.62 54243.88 88888.00 2015-12-20 16:50:49.000 354 12062.17 -43.70 54243.95 88888.00 2015-12-20 16:50:49.125 354 12062.33 -43.77 54244.07 88888.00 2015-12-20 16:50:49.250 354 12062.45 -43.90 54244.18 88888.00 2015-12-20 16:50:49.375 354 12062.55 -44.02 54244.22 88888.00 2015-12-20 16:50:49.500 354 12062.60 -44.17 54244.32 88888.00 2015-12-20 16:50:49.625 354 12062.62 -44.27 54244.45 88888.00 2015-12-20 16:50:49.750 354 12062.58 -44.40 54244.53 88888.00 2015-12-20 16:50:49.875 354 12062.60 -44.48 54244.62 88888.00 2015-12-20 16:50:50.000 354 12062.65 -44.52 54244.70 88888.00 2015-12-20 16:50:50.125 354 12062.70 -44.52 54244.80 88888.00 2015-12-20 16:50:50.250 354 12062.65 -44.55 54244.90 88888.00 2015-12-20 16:50:50.375 354 12062.62 -44.52 54244.97 88888.00 2015-12-20 16:50:50.500 354 12062.55 -44.42 54245.05 88888.00 2015-12-20 16:50:50.625 354 12062.55 -44.35 54245.15 88888.00 2015-12-20 16:50:50.750 354 12062.58 -44.27 54245.22 88888.00 2015-12-20 16:50:50.875 354 12062.52 -44.15 54245.32 88888.00 2015-12-20 16:50:51.000 354 12062.58 -43.98 54245.45 88888.00 2015-12-20 16:50:51.125 354 12062.62 -43.73 54245.55 88888.00 2015-12-20 16:50:51.250 354 12062.55 -43.50 54245.65 88888.00 2015-12-20 16:50:51.375 354 12062.50 -43.27 54245.75 88888.00 2015-12-20 16:50:51.500 354 12062.50 -43.02 54245.80 88888.00 2015-12-20 16:50:51.625 354 12062.58 -42.75 54245.88 88888.00 2015-12-20 16:50:51.750 354 12062.60 -42.40 54246.00 88888.00 2015-12-20 16:50:51.875 354 12062.52 -42.02 54246.12 88888.00 2015-12-20 16:50:52.000 354 12062.40 -41.62 54246.20 88888.00 2015-12-20 16:50:52.125 354 12062.40 -41.25 54246.28 88888.00 2015-12-20 16:50:52.250 354 12062.52 -40.85 54246.32 88888.00 2015-12-20 16:50:52.375 354 12062.67 -40.50 54246.38 88888.00 2015-12-20 16:50:52.500 354 12062.80 -40.17 54246.45 88888.00 2015-12-20 16:50:52.625 354 12062.92 -39.80 54246.53 88888.00 2015-12-20 16:50:52.750 354 12063.05 -39.48 54246.62 88888.00 2015-12-20 16:50:52.875 354 12063.15 -39.23 54246.68 88888.00 2015-12-20 16:50:53.000 354 12063.30 -38.98 54246.75 88888.00 2015-12-20 16:50:53.125 354 12063.35 -38.73 54246.82 88888.00 2015-12-20 16:50:53.250 354 12063.42 -38.40 54246.93 88888.00 2015-12-20 16:50:53.375 354 12063.52 -38.15 54246.95 88888.00 2015-12-20 16:50:53.500 354 12063.58 -37.90 54247.03 88888.00 2015-12-20 16:50:53.625 354 12063.65 -37.62 54247.10 88888.00 2015-12-20 16:50:53.750 354 12063.67 -37.42 54247.18 88888.00 2015-12-20 16:50:53.875 354 12063.80 -37.23 54247.25 88888.00 2015-12-20 16:50:54.000 354 12063.80 -36.98 54247.30 88888.00 2015-12-20 16:50:54.125 354 12063.75 -36.77 54247.38 88888.00 2015-12-20 16:50:54.250 354 12063.70 -36.58 54247.47 88888.00 2015-12-20 16:50:54.375 354 12063.70 -36.40 54247.55 88888.00 2015-12-20 16:50:54.500 354 12063.70 -36.23 54247.62 88888.00 2015-12-20 16:50:54.625 354 12063.77 -36.10 54247.72 88888.00 2015-12-20 16:50:54.750 354 12063.80 -35.98 54247.82 88888.00 2015-12-20 16:50:54.875 354 12063.83 -35.90 54247.93 88888.00 2015-12-20 16:50:55.000 354 12063.85 -35.83 54248.03 88888.00 2015-12-20 16:50:55.125 354 12063.95 -35.77 54248.12 88888.00 2015-12-20 16:50:55.250 354 12063.92 -35.75 54248.22 88888.00 2015-12-20 16:50:55.375 354 12063.98 -35.70 54248.30 88888.00 2015-12-20 16:50:55.500 354 12064.10 -35.67 54248.43 88888.00 2015-12-20 16:50:55.625 354 12064.25 -35.58 54248.47 88888.00 2015-12-20 16:50:55.750 354 12064.42 -35.48 54248.53 88888.00 2015-12-20 16:50:55.875 354 12064.50 -35.33 54248.65 88888.00 2015-12-20 16:50:56.000 354 12064.70 -35.20 54248.70 88888.00 2015-12-20 16:50:56.125 354 12064.90 -35.08 54248.75 88888.00 2015-12-20 16:50:56.250 354 12065.05 -34.83 54248.82 88888.00 2015-12-20 16:50:56.375 354 12065.25 -34.62 54248.88 88888.00 2015-12-20 16:50:56.500 354 12065.52 -34.45 54248.90 88888.00 2015-12-20 16:50:56.625 354 12065.80 -34.38 54248.97 88888.00 2015-12-20 16:50:56.750 354 12066.00 -34.33 54249.00 88888.00 2015-12-20 16:50:56.875 354 12066.25 -34.27 54249.10 88888.00 2015-12-20 16:50:57.000 354 12066.55 -34.25 54249.15 88888.00 2015-12-20 16:50:57.125 354 12066.77 -34.25 54249.22 88888.00 2015-12-20 16:50:57.250 354 12067.02 -34.33 54249.30 88888.00 2015-12-20 16:50:57.375 354 12067.30 -34.38 54249.40 88888.00 2015-12-20 16:50:57.500 354 12067.52 -34.50 54249.47 88888.00 2015-12-20 16:50:57.625 354 12067.67 -34.67 54249.57 88888.00 2015-12-20 16:50:57.750 354 12067.92 -34.85 54249.65 88888.00 2015-12-20 16:50:57.875 354 12068.20 -35.05 54249.75 88888.00 2015-12-20 16:50:58.000 354 12068.38 -35.23 54249.82 88888.00 2015-12-20 16:50:58.125 354 12068.55 -35.42 54249.97 88888.00 2015-12-20 16:50:58.250 354 12068.70 -35.60 54250.07 88888.00 2015-12-20 16:50:58.375 354 12068.77 -35.77 54250.18 88888.00 2015-12-20 16:50:58.500 354 12069.33 -36.08 54249.62 88888.00 2015-12-20 16:50:58.625 354 12069.40 -36.35 54249.78 88888.00 2015-12-20 16:50:58.750 354 12069.52 -36.62 54249.85 88888.00 2015-12-20 16:50:58.875 354 12069.60 -37.00 54250.03 88888.00 2015-12-20 16:50:59.000 354 12069.65 -37.35 54250.12 88888.00 2015-12-20 16:50:59.125 354 12069.67 -37.70 54250.30 88888.00 2015-12-20 16:50:59.250 354 12069.73 -38.17 54250.45 88888.00 2015-12-20 16:50:59.375 354 12069.83 -38.52 54250.55 88888.00 2015-12-20 16:50:59.500 354 12069.45 -38.70 54251.35 88888.00 2015-12-20 16:50:59.625 354 12069.55 -38.98 54251.50 88888.00 2015-12-20 16:50:59.750 354 12069.70 -39.15 54251.65 88888.00 2015-12-20 16:50:59.875 354 12069.80 -39.35 54251.80 88888.00 2015-12-20 16:51:00.000 354 12069.77 -39.52 54251.93 88888.00 2015-12-20 16:51:00.125 354 12069.80 -39.70 54252.10 88888.00 2015-12-20 16:51:00.250 354 12069.80 -39.85 54252.25 88888.00 2015-12-20 16:51:00.375 354 12069.85 -39.92 54252.35 88888.00 2015-12-20 16:51:00.500 354 12069.83 -40.10 54252.47 88888.00 2015-12-20 16:51:00.625 354 12069.80 -40.30 54252.65 88888.00 2015-12-20 16:51:00.750 354 12069.75 -40.45 54252.80 88888.00 2015-12-20 16:51:00.875 354 12069.73 -40.55 54252.93 88888.00 2015-12-20 16:51:01.000 354 12069.70 -40.75 54253.07 88888.00 2015-12-20 16:51:01.125 354 12069.58 -40.83 54253.25 88888.00 2015-12-20 16:51:01.250 354 12069.33 -40.90 54253.45 88888.00 2015-12-20 16:51:01.375 354 12069.12 -40.85 54253.60 88888.00 2015-12-20 16:51:01.500 354 12068.88 -40.75 54253.72 88888.00 2015-12-20 16:51:01.625 354 12068.67 -40.60 54253.88 88888.00 2015-12-20 16:51:01.750 354 12068.42 -40.42 54254.00 88888.00 2015-12-20 16:51:01.875 354 12068.05 -40.15 54254.12 88888.00 2015-12-20 16:51:02.000 354 12067.70 -39.77 54254.28 88888.00 2015-12-20 16:51:02.125 354 12067.40 -39.38 54254.43 88888.00 2015-12-20 16:51:02.250 354 12067.23 -39.00 54254.55 88888.00 2015-12-20 16:51:02.375 354 12067.10 -38.67 54254.62 88888.00 2015-12-20 16:51:02.500 354 12066.80 -38.33 54254.72 88888.00 2015-12-20 16:51:02.625 354 12066.45 -37.98 54254.82 88888.00 2015-12-20 16:51:02.750 354 12066.20 -37.60 54254.95 88888.00 2015-12-20 16:51:02.875 354 12066.00 -37.17 54255.03 88888.00 2015-12-20 16:51:03.000 354 12065.77 -36.77 54255.12 88888.00 2015-12-20 16:51:03.125 354 12065.50 -36.45 54255.20 88888.00 2015-12-20 16:51:03.250 354 12065.25 -36.05 54255.28 88888.00 2015-12-20 16:51:03.375 354 12065.17 -35.77 54255.32 88888.00 2015-12-20 16:51:03.500 354 12065.00 -35.50 54255.40 88888.00 2015-12-20 16:51:03.625 354 12064.90 -35.15 54255.47 88888.00 2015-12-20 16:51:03.750 354 12064.85 -34.90 54255.53 88888.00 2015-12-20 16:51:03.875 354 12064.75 -34.65 54255.60 88888.00 2015-12-20 16:51:04.000 354 12064.62 -34.45 54255.62 88888.00 2015-12-20 16:51:04.125 354 12064.50 -34.25 54255.68 88888.00 2015-12-20 16:51:04.250 354 12064.42 -34.02 54255.80 88888.00 2015-12-20 16:51:04.375 354 12064.40 -33.85 54255.85 88888.00 2015-12-20 16:51:04.500 354 12064.40 -33.70 54255.90 88888.00 2015-12-20 16:51:04.625 354 12064.35 -33.62 54255.95 88888.00 2015-12-20 16:51:04.750 354 12064.27 -33.52 54255.97 88888.00 2015-12-20 16:51:04.875 354 12064.25 -33.45 54256.03 88888.00 2015-12-20 16:51:05.000 354 12064.17 -33.42 54256.07 88888.00 2015-12-20 16:51:05.125 354 12064.20 -33.48 54256.15 88888.00 2015-12-20 16:51:05.250 354 12064.20 -33.45 54256.20 88888.00 2015-12-20 16:51:05.375 354 12064.23 -33.42 54256.30 88888.00 2015-12-20 16:51:05.500 354 12064.12 -33.45 54256.35 88888.00 2015-12-20 16:51:05.625 354 12064.02 -33.38 54256.35 88888.00 2015-12-20 16:51:05.750 354 12064.00 -33.25 54256.43 88888.00 2015-12-20 16:51:05.875 354 12064.10 -33.12 54256.47 88888.00 2015-12-20 16:51:06.000 354 12064.20 -33.02 54256.50 88888.00 2015-12-20 16:51:06.125 354 12064.27 -32.95 54256.53 88888.00 2015-12-20 16:51:06.250 354 12064.42 -32.85 54256.55 88888.00 2015-12-20 16:51:06.375 354 12064.65 -32.75 54256.60 88888.00 2015-12-20 16:51:06.500 354 12064.83 -32.55 54256.60 88888.00 2015-12-20 16:51:06.625 354 12064.98 -32.38 54256.62 88888.00 2015-12-20 16:51:06.750 354 12065.17 -32.20 54256.60 88888.00 2015-12-20 16:51:06.875 354 12065.52 -31.98 54256.62 88888.00 2015-12-20 16:51:07.000 354 12065.70 -31.73 54256.65 88888.00 2015-12-20 16:51:07.125 354 12065.95 -31.45 54256.68 88888.00 2015-12-20 16:51:07.250 354 12066.12 -31.10 54256.70 88888.00 2015-12-20 16:51:07.375 354 12066.33 -30.80 54256.72 88888.00 2015-12-20 16:51:07.500 354 12066.50 -30.55 54256.72 88888.00 2015-12-20 16:51:07.625 354 12066.60 -30.27 54256.75 88888.00 2015-12-20 16:51:07.750 354 12066.65 -29.98 54256.80 88888.00 2015-12-20 16:51:07.875 354 12066.70 -29.75 54256.85 88888.00 2015-12-20 16:51:08.000 354 12066.75 -29.57 54256.85 88888.00 2015-12-20 16:51:08.125 354 12066.73 -29.45 54256.93 88888.00 2015-12-20 16:51:08.250 354 12066.70 -29.45 54257.00 88888.00 2015-12-20 16:51:08.375 354 12066.70 -29.43 54257.03 88888.00 2015-12-20 16:51:08.500 354 12066.70 -29.57 54257.10 88888.00 2015-12-20 16:51:08.625 354 12066.73 -29.75 54257.18 88888.00 2015-12-20 16:51:08.750 354 12066.73 -30.00 54257.22 88888.00 2015-12-20 16:51:08.875 354 12066.67 -30.32 54257.32 88888.00 2015-12-20 16:51:09.000 354 12066.62 -30.65 54257.38 88888.00 2015-12-20 16:51:09.125 354 12066.60 -31.00 54257.50 88888.00 2015-12-20 16:51:09.250 354 12066.62 -31.43 54257.62 88888.00 2015-12-20 16:51:09.375 354 12066.52 -31.73 54257.70 88888.00 2015-12-20 16:51:09.500 354 12066.48 -32.05 54257.85 88888.00 2015-12-20 16:51:09.625 354 12066.40 -32.40 54257.95 88888.00 2015-12-20 16:51:09.750 354 12066.35 -32.75 54258.05 88888.00 2015-12-20 16:51:09.875 354 12066.35 -33.02 54258.15 88888.00 2015-12-20 16:51:10.000 354 12066.30 -33.38 54258.30 88888.00 2015-12-20 16:51:10.125 354 12066.25 -33.73 54258.45 88888.00 2015-12-20 16:51:10.250 354 12066.15 -34.15 54258.60 88888.00 2015-12-20 16:51:10.375 354 12066.08 -34.42 54258.70 88888.00 2015-12-20 16:51:10.500 354 12065.90 -34.83 54258.82 88888.00 2015-12-20 16:51:10.625 354 12065.75 -35.25 54258.97 88888.00 2015-12-20 16:51:10.750 354 12065.58 -35.75 54259.18 88888.00 2015-12-20 16:51:10.875 354 12065.30 -36.23 54259.35 88888.00 2015-12-20 16:51:11.000 354 12065.15 -36.73 54259.53 88888.00 2015-12-20 16:51:11.125 354 12064.88 -37.25 54259.72 88888.00 2015-12-20 16:51:11.250 354 12064.62 -37.88 54259.95 88888.00 2015-12-20 16:51:11.375 354 12064.38 -38.35 54260.12 88888.00 2015-12-20 16:51:11.500 354 12064.08 -38.90 54260.32 88888.00 2015-12-20 16:51:11.625 354 12063.80 -39.50 54260.53 88888.00 2015-12-20 16:51:11.750 354 12063.50 -40.10 54260.75 88888.00 2015-12-20 16:51:11.875 354 12063.27 -40.67 54260.95 88888.00 2015-12-20 16:51:12.000 354 12063.08 -41.23 54261.18 88888.00 2015-12-20 16:51:12.125 354 12062.77 -41.77 54261.38 88888.00 2015-12-20 16:51:12.250 354 12062.48 -42.40 54261.62 88888.00 2015-12-20 16:51:12.375 354 12062.38 -42.80 54261.80 88888.00 2015-12-20 16:51:12.500 354 12062.23 -43.23 54262.03 88888.00 2015-12-20 16:51:12.625 354 12062.08 -43.73 54262.25 88888.00 2015-12-20 16:51:12.750 354 12061.92 -44.12 54262.45 88888.00 2015-12-20 16:51:12.875 354 12061.85 -44.58 54262.62 88888.00 2015-12-20 16:51:13.000 354 12061.80 -44.90 54262.80 88888.00 2015-12-20 16:51:13.125 354 12061.80 -45.25 54263.05 88888.00 2015-12-20 16:51:13.250 354 12061.70 -45.60 54263.28 88888.00 2015-12-20 16:51:13.375 354 12061.60 -45.83 54263.40 88888.00 2015-12-20 16:51:13.500 354 12061.55 -46.12 54263.60 88888.00 2015-12-20 16:51:13.625 354 12061.55 -46.40 54263.78 88888.00 2015-12-20 16:51:13.750 354 12061.52 -46.67 54263.95 88888.00 2015-12-20 16:51:13.875 354 12061.35 -46.90 54264.15 88888.00 2015-12-20 16:51:14.000 354 12061.17 -47.12 54264.38 88888.00 2015-12-20 16:51:14.125 354 12061.02 -47.33 54264.60 88888.00 2015-12-20 16:51:14.250 354 12060.90 -47.48 54264.80 88888.00 2015-12-20 16:51:14.375 354 12060.83 -47.52 54264.95 88888.00 2015-12-20 16:51:14.500 354 12060.60 -47.60 54265.10 88888.00 2015-12-20 16:51:14.625 354 12060.38 -47.67 54265.30 88888.00 2015-12-20 16:51:14.750 354 12060.20 -47.70 54265.53 88888.00 2015-12-20 16:51:14.875 354 12060.08 -47.70 54265.68 88888.00 2015-12-20 16:51:15.000 354 12059.95 -47.58 54265.78 88888.00 2015-12-20 16:51:15.125 354 12059.80 -47.38 54265.93 88888.00 2015-12-20 16:51:15.250 354 12059.70 -47.17 54266.15 88888.00 2015-12-20 16:51:15.375 354 12059.67 -47.02 54266.28 88888.00 2015-12-20 16:51:15.500 354 12059.55 -46.83 54266.38 88888.00 2015-12-20 16:51:15.625 354 12059.48 -46.62 54266.45 88888.00 2015-12-20 16:51:15.750 354 12059.33 -46.38 54266.60 88888.00 2015-12-20 16:51:15.875 354 12059.17 -46.08 54266.72 88888.00 2015-12-20 16:51:16.000 354 12058.98 -45.77 54266.85 88888.00 2015-12-20 16:51:16.125 354 12058.83 -45.50 54267.00 88888.00 2015-12-20 16:51:16.250 354 12058.60 -45.12 54267.20 88888.00 2015-12-20 16:51:16.375 354 12058.45 -44.85 54267.32 88888.00 2015-12-20 16:51:16.500 354 12058.27 -44.58 54267.45 88888.00 2015-12-20 16:51:16.625 354 12058.02 -44.27 54267.57 88888.00 2015-12-20 16:51:16.750 354 12057.77 -43.95 54267.68 88888.00 2015-12-20 16:51:16.875 354 12057.60 -43.65 54267.75 88888.00 2015-12-20 16:51:17.000 354 12057.48 -43.30 54267.88 88888.00 2015-12-20 16:51:17.125 354 12057.38 -43.00 54267.95 88888.00 2015-12-20 16:51:17.250 354 12057.17 -42.60 54268.05 88888.00 2015-12-20 16:51:17.375 354 12057.05 -42.27 54268.07 88888.00 2015-12-20 16:51:17.500 354 12056.98 -41.88 54268.18 88888.00 2015-12-20 16:51:17.625 354 12056.90 -41.55 54268.22 88888.00 2015-12-20 16:51:17.750 354 12056.92 -41.20 54268.28 88888.00 2015-12-20 16:51:17.875 354 12057.00 -40.88 54268.35 88888.00 2015-12-20 16:51:18.000 354 12056.98 -40.65 54268.40 88888.00 2015-12-20 16:51:18.125 354 12056.92 -40.38 54268.45 88888.00 2015-12-20 16:51:18.250 354 12056.90 -40.17 54268.50 88888.00 2015-12-20 16:51:18.375 354 12057.00 -40.05 54268.55 88888.00 2015-12-20 16:51:18.500 354 12057.12 -39.90 54268.62 88888.00 2015-12-20 16:51:18.625 354 12057.25 -39.75 54268.70 88888.00 2015-12-20 16:51:18.750 354 12057.20 -39.65 54268.78 88888.00 2015-12-20 16:51:18.875 354 12057.25 -39.52 54268.82 88888.00 2015-12-20 16:51:19.000 354 12057.27 -39.35 54268.85 88888.00 2015-12-20 16:51:19.125 354 12057.23 -39.12 54268.95 88888.00 2015-12-20 16:51:19.250 354 12057.23 -38.77 54269.03 88888.00 2015-12-20 16:51:19.375 354 12057.20 -38.50 54269.05 88888.00 2015-12-20 16:51:19.500 354 12057.27 -38.23 54269.10 88888.00 2015-12-20 16:51:19.625 354 12057.35 -37.98 54269.15 88888.00 2015-12-20 16:51:19.750 354 12057.45 -37.70 54269.20 88888.00 2015-12-20 16:51:19.875 354 12057.55 -37.50 54269.22 88888.00 2015-12-20 16:51:20.000 354 12057.70 -37.25 54269.28 88888.00 2015-12-20 16:51:20.125 354 12057.85 -37.02 54269.35 88888.00 2015-12-20 16:51:20.250 354 12058.00 -36.80 54269.38 88888.00 2015-12-20 16:51:20.375 354 12058.17 -36.65 54269.40 88888.00 2015-12-20 16:51:20.500 354 12058.42 -36.55 54269.45 88888.00 2015-12-20 16:51:20.625 354 12058.77 -36.45 54269.50 88888.00 2015-12-20 16:51:20.750 354 12059.10 -36.38 54269.53 88888.00 2015-12-20 16:51:20.875 354 12059.33 -36.33 54269.55 88888.00 2015-12-20 16:51:21.000 354 12059.58 -36.17 54269.55 88888.00 2015-12-20 16:51:21.125 354 12059.88 -36.08 54269.55 88888.00 2015-12-20 16:51:21.250 354 12060.27 -36.00 54269.57 88888.00 2015-12-20 16:51:21.375 354 12060.67 -35.92 54269.60 88888.00 2015-12-20 16:51:21.500 354 12061.02 -35.90 54269.65 88888.00 2015-12-20 16:51:21.625 354 12061.30 -35.88 54269.68 88888.00 2015-12-20 16:51:21.750 354 12061.70 -35.88 54269.68 88888.00 2015-12-20 16:51:21.875 354 12062.00 -35.90 54269.70 88888.00 2015-12-20 16:51:22.000 354 12062.33 -35.98 54269.75 88888.00 2015-12-20 16:51:22.125 354 12062.65 -36.08 54269.82 88888.00 2015-12-20 16:51:22.250 354 12062.95 -36.25 54269.90 88888.00 2015-12-20 16:51:22.375 354 12063.10 -36.38 54269.93 88888.00 2015-12-20 16:51:22.500 354 12063.17 -36.50 54270.03 88888.00 2015-12-20 16:51:22.625 354 12063.25 -36.70 54270.07 88888.00 2015-12-20 16:51:22.750 354 12063.40 -36.92 54270.18 88888.00 2015-12-20 16:51:22.875 354 12063.45 -37.15 54270.28 88888.00 2015-12-20 16:51:23.000 354 12063.42 -37.40 54270.38 88888.00 2015-12-20 16:51:23.125 354 12063.42 -37.58 54270.50 88888.00 2015-12-20 16:51:23.250 354 12063.52 -37.85 54270.57 88888.00 2015-12-20 16:51:23.375 354 12063.55 -38.05 54270.62 88888.00 2015-12-20 16:51:23.500 354 12063.50 -38.30 54270.72 88888.00 2015-12-20 16:51:23.625 354 12063.52 -38.52 54270.82 88888.00 2015-12-20 16:51:23.750 354 12063.50 -38.80 54270.95 88888.00 2015-12-20 16:51:23.875 354 12063.42 -39.02 54271.05 88888.00 2015-12-20 16:51:24.000 354 12063.33 -39.25 54271.12 88888.00 2015-12-20 16:51:24.125 354 12063.27 -39.40 54271.25 88888.00 2015-12-20 16:51:24.250 354 12063.17 -39.62 54271.40 88888.00 2015-12-20 16:51:24.375 354 12063.12 -39.73 54271.50 88888.00 2015-12-20 16:51:24.500 354 12063.08 -39.85 54271.60 88888.00 2015-12-20 16:51:24.625 354 12063.02 -40.02 54271.65 88888.00 2015-12-20 16:51:24.750 354 12062.95 -40.15 54271.78 88888.00 2015-12-20 16:51:24.875 354 12062.80 -40.17 54271.90 88888.00 2015-12-20 16:51:25.000 354 12062.65 -40.20 54272.00 88888.00 2015-12-20 16:51:25.125 354 12062.45 -40.02 54272.12 88888.00 2015-12-20 16:51:25.250 354 12062.27 -39.80 54272.22 88888.00 2015-12-20 16:51:25.375 354 12062.10 -39.60 54272.35 88888.00 2015-12-20 16:51:25.500 354 12061.92 -39.38 54272.45 88888.00 2015-12-20 16:51:25.625 354 12061.83 -39.15 54272.53 88888.00 2015-12-20 16:51:25.750 354 12061.77 -38.90 54272.60 88888.00 2015-12-20 16:51:25.875 354 12061.73 -38.60 54272.75 88888.00 2015-12-20 16:51:26.000 354 12061.62 -38.35 54272.88 88888.00 2015-12-20 16:51:26.125 354 12061.52 -38.08 54273.00 88888.00 2015-12-20 16:51:26.250 354 12061.45 -37.80 54273.15 88888.00 2015-12-20 16:51:26.375 354 12061.38 -37.65 54273.22 88888.00 2015-12-20 16:51:26.500 354 12061.25 -37.50 54273.38 88888.00 2015-12-20 16:51:26.625 354 12061.23 -37.38 54273.55 88888.00 2015-12-20 16:51:26.750 354 12061.15 -37.38 54273.72 88888.00 2015-12-20 16:51:26.875 354 12061.02 -37.33 54273.95 88888.00 2015-12-20 16:51:27.000 354 12060.90 -37.30 54274.15 88888.00 2015-12-20 16:51:27.125 354 12060.75 -37.17 54274.35 88888.00 2015-12-20 16:51:27.250 354 12060.50 -37.15 54274.60 88888.00 2015-12-20 16:51:27.375 354 12060.20 -37.12 54274.72 88888.00 2015-12-20 16:51:27.500 354 12059.95 -37.05 54274.95 88888.00 2015-12-20 16:51:27.625 354 12059.83 -36.95 54275.22 88888.00 2015-12-20 16:51:27.750 354 12059.60 -36.83 54275.45 88888.00 2015-12-20 16:51:27.875 354 12059.35 -36.73 54275.65 88888.00 2015-12-20 16:51:28.000 354 12059.17 -36.55 54275.93 88888.00 2015-12-20 16:51:28.125 354 12058.90 -36.38 54276.15 88888.00 2015-12-20 16:51:28.250 354 12058.60 -36.15 54276.40 88888.00 2015-12-20 16:51:28.375 354 12058.45 -35.90 54276.60 88888.00 2015-12-20 16:51:28.500 354 12058.40 -35.58 54276.80 88888.00 2015-12-20 16:51:28.625 354 12058.23 -35.20 54277.03 88888.00 2015-12-20 16:51:28.750 354 12058.05 -34.85 54277.25 88888.00 2015-12-20 16:51:28.875 354 12058.00 -34.55 54277.45 88888.00 2015-12-20 16:51:29.000 354 12057.90 -34.23 54277.62 88888.00 2015-12-20 16:51:29.125 354 12057.85 -33.88 54277.80 88888.00 2015-12-20 16:51:29.250 354 12057.90 -33.48 54278.00 88888.00 2015-12-20 16:51:29.375 354 12057.92 -33.08 54278.12 88888.00 2015-12-20 16:51:29.500 354 12057.95 -32.62 54278.30 88888.00 2015-12-20 16:51:29.625 354 12057.98 -32.12 54278.45 88888.00 2015-12-20 16:51:29.750 354 12058.05 -31.60 54278.62 88888.00 2015-12-20 16:51:29.875 354 12058.12 -31.12 54278.78 88888.00 2015-12-20 16:51:30.000 354 12058.15 -30.70 54278.93 88888.00 2015-12-20 16:51:30.125 354 12058.23 -30.27 54279.07 88888.00 2015-12-20 16:51:30.250 354 12058.27 -29.80 54279.20 88888.00 2015-12-20 16:51:30.375 354 12058.40 -29.48 54279.30 88888.00 2015-12-20 16:51:30.500 354 12058.45 -29.02 54279.47 88888.00 2015-12-20 16:51:30.625 354 12058.52 -28.62 54279.60 88888.00 2015-12-20 16:51:30.750 354 12058.67 -28.20 54279.70 88888.00 2015-12-20 16:51:30.875 354 12058.75 -27.85 54279.82 88888.00 2015-12-20 16:51:31.000 354 12058.85 -27.50 54279.95 88888.00 2015-12-20 16:51:31.125 354 12059.02 -27.18 54280.05 88888.00 2015-12-20 16:51:31.250 354 12059.17 -26.90 54280.18 88888.00 2015-12-20 16:51:31.375 354 12059.30 -26.68 54280.28 88888.00 2015-12-20 16:51:31.500 354 12059.42 -26.45 54280.43 88888.00 2015-12-20 16:51:31.625 354 12059.48 -26.27 54280.55 88888.00 2015-12-20 16:51:31.750 354 12059.60 -26.15 54280.68 88888.00 2015-12-20 16:51:31.875 354 12059.73 -26.05 54280.80 88888.00 2015-12-20 16:51:32.000 354 12059.77 -25.90 54280.90 88888.00 2015-12-20 16:51:32.125 354 12059.75 -25.70 54281.07 88888.00 2015-12-20 16:51:32.250 354 12059.83 -25.57 54281.25 88888.00 2015-12-20 16:51:32.375 354 12059.90 -25.43 54281.35 88888.00 2015-12-20 16:51:32.500 354 12060.00 -25.18 54281.47 88888.00 2015-12-20 16:51:32.625 354 12060.05 -24.93 54281.60 88888.00 2015-12-20 16:51:32.750 354 12060.05 -24.60 54281.75 88888.00 2015-12-20 16:51:32.875 354 12060.05 -24.27 54281.93 88888.00 2015-12-20 16:51:33.000 354 12060.02 -23.98 54282.05 88888.00 2015-12-20 16:51:33.125 354 12059.98 -23.70 54282.22 88888.00 2015-12-20 16:51:33.250 354 12059.95 -23.48 54282.40 88888.00 2015-12-20 16:51:33.375 354 12059.92 -23.27 54282.55 88888.00 2015-12-20 16:51:33.500 354 12059.85 -23.15 54282.75 88888.00 2015-12-20 16:51:33.625 354 12059.73 -23.02 54282.90 88888.00 2015-12-20 16:51:33.750 354 12059.58 -22.90 54283.10 88888.00 2015-12-20 16:51:33.875 354 12059.42 -22.77 54283.30 88888.00 2015-12-20 16:51:34.000 354 12059.27 -22.68 54283.47 88888.00 2015-12-20 16:51:34.125 354 12059.10 -22.48 54283.70 88888.00 2015-12-20 16:51:34.250 354 12058.92 -22.30 54283.95 88888.00 2015-12-20 16:51:34.375 354 12058.73 -22.05 54284.07 88888.00 2015-12-20 16:51:34.500 354 12058.48 -21.80 54284.28 88888.00 2015-12-20 16:51:34.625 354 12058.30 -21.57 54284.47 88888.00 2015-12-20 16:51:34.750 354 12058.20 -21.43 54284.70 88888.00 2015-12-20 16:51:34.875 354 12058.08 -21.30 54284.88 88888.00 2015-12-20 16:51:35.000 354 12057.92 -21.20 54285.05 88888.00 2015-12-20 16:51:35.125 354 12057.77 -21.20 54285.25 88888.00 2015-12-20 16:51:35.250 354 12057.52 -21.30 54285.50 88888.00 2015-12-20 16:51:35.375 354 12057.25 -21.40 54285.68 88888.00 2015-12-20 16:51:35.500 354 12057.05 -21.52 54285.93 88888.00 2015-12-20 16:51:35.625 354 12056.80 -21.70 54286.12 88888.00 2015-12-20 16:51:35.750 354 12056.58 -21.93 54286.35 88888.00 2015-12-20 16:51:35.875 354 12056.25 -22.20 54286.57 88888.00 2015-12-20 16:51:36.000 354 12056.02 -22.43 54286.82 88888.00 2015-12-20 16:51:36.125 354 12055.77 -22.73 54287.07 88888.00 2015-12-20 16:51:36.250 354 12055.48 -23.05 54287.35 88888.00 2015-12-20 16:51:36.375 354 12055.27 -23.25 54287.55 88888.00 2015-12-20 16:51:36.500 354 12055.05 -23.40 54287.75 88888.00 2015-12-20 16:51:36.625 354 12054.83 -23.60 54288.00 88888.00 2015-12-20 16:51:36.750 354 12054.52 -23.77 54288.22 88888.00 2015-12-20 16:51:36.875 354 12054.20 -23.93 54288.47 88888.00 2015-12-20 16:51:37.000 354 12053.90 -24.12 54288.75 88888.00 2015-12-20 16:51:37.125 354 12053.67 -24.35 54288.95 88888.00 2015-12-20 16:51:37.250 354 12053.48 -24.65 54289.20 88888.00 2015-12-20 16:51:37.375 354 12053.20 -24.85 54289.47 88888.00 2015-12-20 16:51:37.500 354 12052.85 -25.12 54289.72 88888.00 2015-12-20 16:51:37.625 354 12052.55 -25.38 54290.00 88888.00 2015-12-20 16:51:37.750 354 12052.27 -25.55 54290.25 88888.00 2015-12-20 16:51:37.875 354 12051.92 -25.68 54290.50 88888.00 2015-12-20 16:51:38.000 354 12051.58 -25.77 54290.72 88888.00 2015-12-20 16:51:38.125 354 12051.35 -25.85 54290.97 88888.00 2015-12-20 16:51:38.250 354 12051.17 -25.98 54291.22 88888.00 2015-12-20 16:51:38.375 354 12051.02 -26.05 54291.40 88888.00 2015-12-20 16:51:38.500 354 12050.92 -26.20 54291.62 88888.00 2015-12-20 16:51:38.625 354 12050.75 -26.35 54291.85 88888.00 2015-12-20 16:51:38.750 354 12050.58 -26.48 54292.05 88888.00 2015-12-20 16:51:38.875 354 12050.50 -26.65 54292.28 88888.00 2015-12-20 16:51:39.000 354 12050.48 -26.80 54292.50 88888.00 2015-12-20 16:51:39.125 354 12050.42 -26.98 54292.78 88888.00 2015-12-20 16:51:39.250 354 12050.33 -27.18 54293.05 88888.00 2015-12-20 16:51:39.375 354 12050.23 -27.35 54293.25 88888.00 2015-12-20 16:51:39.500 354 12050.08 -27.62 54293.50 88888.00 2015-12-20 16:51:39.625 354 12049.95 -27.93 54293.70 88888.00 2015-12-20 16:51:39.750 354 12049.85 -28.27 54293.95 88888.00 2015-12-20 16:51:39.875 354 12049.70 -28.73 54294.22 88888.00 2015-12-20 16:51:40.000 354 12049.58 -29.18 54294.45 88888.00 2015-12-20 16:51:40.125 354 12049.40 -29.70 54294.75 88888.00 2015-12-20 16:51:40.250 354 12049.33 -30.35 54295.00 88888.00 2015-12-20 16:51:40.375 354 12049.25 -30.85 54295.22 88888.00 2015-12-20 16:51:40.500 354 12049.08 -31.40 54295.45 88888.00 2015-12-20 16:51:40.625 354 12048.90 -32.02 54295.68 88888.00 2015-12-20 16:51:40.750 354 12048.77 -32.73 54295.95 88888.00 2015-12-20 16:51:40.875 354 12048.70 -33.42 54296.20 88888.00 2015-12-20 16:51:41.000 354 12048.55 -34.10 54296.47 88888.00 2015-12-20 16:51:41.125 354 12048.38 -34.73 54296.75 88888.00 2015-12-20 16:51:41.250 354 12048.10 -35.52 54297.03 88888.00 2015-12-20 16:51:41.375 354 12047.88 -36.08 54297.22 88888.00 2015-12-20 16:51:41.500 354 12047.62 -36.75 54297.50 88888.00 2015-12-20 16:51:41.625 354 12047.35 -37.48 54297.72 88888.00 2015-12-20 16:51:41.750 354 12047.10 -38.17 54297.97 88888.00 2015-12-20 16:51:41.875 354 12046.90 -38.90 54298.22 88888.00 2015-12-20 16:51:42.000 354 12046.73 -39.67 54298.47 88888.00 2015-12-20 16:51:42.125 354 12046.42 -40.45 54298.75 88888.00 2015-12-20 16:51:42.250 354 12046.05 -41.30 54299.05 88888.00 2015-12-20 16:51:42.375 354 12045.80 -41.90 54299.25 88888.00 2015-12-20 16:51:42.500 354 12045.52 -42.52 54299.53 88888.00 2015-12-20 16:51:42.625 354 12045.25 -43.10 54299.75 88888.00 2015-12-20 16:51:42.750 354 12045.00 -43.62 54299.97 88888.00 2015-12-20 16:51:42.875 354 12044.77 -44.00 54300.18 88888.00 2015-12-20 16:51:43.000 354 12044.52 -44.35 54300.38 88888.00 2015-12-20 16:51:43.125 354 12044.33 -44.62 54300.57 88888.00 2015-12-20 16:51:43.250 354 12044.15 -44.88 54300.82 88888.00 2015-12-20 16:51:43.375 354 12043.90 -45.10 54300.97 88888.00 2015-12-20 16:51:43.500 354 12043.62 -45.35 54301.15 88888.00 2015-12-20 16:51:43.625 354 12043.42 -45.55 54301.35 88888.00 2015-12-20 16:51:43.750 354 12043.27 -45.70 54301.55 88888.00 2015-12-20 16:51:43.875 354 12043.12 -45.88 54301.70 88888.00 2015-12-20 16:51:44.000 354 12042.83 -46.12 54301.85 88888.00 2015-12-20 16:51:44.125 354 12042.62 -46.42 54302.03 88888.00 2015-12-20 16:51:44.250 354 12042.50 -46.75 54302.18 88888.00 2015-12-20 16:51:44.375 354 12042.42 -46.95 54302.32 88888.00 2015-12-20 16:51:44.500 354 12042.23 -47.15 54302.47 88888.00 2015-12-20 16:51:44.625 354 12042.12 -47.30 54302.65 88888.00 2015-12-20 16:51:44.750 354 12042.05 -47.42 54302.80 88888.00 2015-12-20 16:51:44.875 354 12041.98 -47.50 54302.95 88888.00 2015-12-20 16:51:45.000 354 12041.88 -47.58 54303.07 88888.00 2015-12-20 16:51:45.125 354 12041.77 -47.62 54303.20 88888.00 2015-12-20 16:51:45.250 354 12041.52 -47.65 54303.35 88888.00 2015-12-20 16:51:45.375 354 12041.30 -47.70 54303.47 88888.00 2015-12-20 16:51:45.500 354 12041.10 -47.80 54303.65 88888.00 2015-12-20 16:51:45.625 354 12040.98 -47.90 54303.78 88888.00 2015-12-20 16:51:45.750 354 12040.80 -47.95 54303.93 88888.00 2015-12-20 16:51:45.875 354 12040.62 -48.02 54304.05 88888.00 2015-12-20 16:51:46.000 354 12040.45 -48.02 54304.20 88888.00 2015-12-20 16:51:46.125 354 12040.27 -47.98 54304.35 88888.00 2015-12-20 16:51:46.250 354 12040.15 -47.83 54304.47 88888.00 2015-12-20 16:51:46.375 354 12040.08 -47.67 54304.60 88888.00 2015-12-20 16:51:46.500 354 12039.95 -47.45 54304.75 88888.00 2015-12-20 16:51:46.625 354 12039.70 -47.20 54304.88 88888.00 2015-12-20 16:51:46.750 354 12039.55 -46.98 54304.97 88888.00 2015-12-20 16:51:46.875 354 12039.40 -46.73 54305.07 88888.00 2015-12-20 16:51:47.000 354 12039.25 -46.48 54305.22 88888.00 2015-12-20 16:51:47.125 354 12039.05 -46.27 54305.32 88888.00 2015-12-20 16:51:47.250 354 12038.85 -46.00 54305.47 88888.00 2015-12-20 16:51:47.375 354 12038.73 -45.70 54305.57 88888.00 2015-12-20 16:51:47.500 354 12038.60 -45.35 54305.65 88888.00 2015-12-20 16:51:47.625 354 12038.50 -45.02 54305.72 88888.00 2015-12-20 16:51:47.750 354 12038.48 -44.75 54305.80 88888.00 2015-12-20 16:51:47.875 354 12038.50 -44.48 54305.88 88888.00 2015-12-20 16:51:48.000 354 12038.50 -44.25 54305.90 88888.00 2015-12-20 16:51:48.125 354 12038.50 -44.10 54305.97 88888.00 2015-12-20 16:51:48.250 354 12038.50 -44.02 54306.05 88888.00 2015-12-20 16:51:48.375 354 12038.58 -43.98 54306.07 88888.00 2015-12-20 16:51:48.500 354 12038.58 -43.95 54306.18 88888.00 2015-12-20 16:51:48.625 354 12038.65 -43.95 54306.25 88888.00 2015-12-20 16:51:48.750 354 12038.85 -43.95 54306.30 88888.00 2015-12-20 16:51:48.875 354 12039.02 -43.92 54306.38 88888.00 2015-12-20 16:51:49.000 354 12039.10 -43.92 54306.43 88888.00 2015-12-20 16:51:49.125 354 12039.15 -43.92 54306.50 88888.00 2015-12-20 16:51:49.250 354 12039.27 -43.92 54306.60 88888.00 2015-12-20 16:51:49.375 354 12039.42 -43.83 54306.68 88888.00 2015-12-20 16:51:49.500 354 12039.55 -43.70 54306.75 88888.00 2015-12-20 16:51:49.625 354 12039.70 -43.52 54306.80 88888.00 2015-12-20 16:51:49.750 354 12039.85 -43.40 54306.88 88888.00 2015-12-20 16:51:49.875 354 12040.05 -43.27 54306.95 88888.00 2015-12-20 16:51:50.000 354 12040.17 -43.15 54307.03 88888.00 2015-12-20 16:51:50.125 354 12040.42 -42.98 54307.10 88888.00 2015-12-20 16:51:50.250 354 12040.62 -42.88 54307.18 88888.00 2015-12-20 16:51:50.375 354 12040.80 -42.83 54307.22 88888.00 2015-12-20 16:51:50.500 354 12041.05 -42.77 54307.28 88888.00 2015-12-20 16:51:50.625 354 12041.30 -42.75 54307.38 88888.00 2015-12-20 16:51:50.750 354 12041.48 -42.80 54307.47 88888.00 2015-12-20 16:51:50.875 354 12041.62 -42.80 54307.55 88888.00 2015-12-20 16:51:51.000 354 12041.77 -42.83 54307.60 88888.00 2015-12-20 16:51:51.125 354 12042.02 -42.77 54307.68 88888.00 2015-12-20 16:51:51.250 354 12042.27 -42.73 54307.78 88888.00 2015-12-20 16:51:51.375 354 12042.55 -42.62 54307.82 88888.00 2015-12-20 16:51:51.500 354 12042.70 -42.45 54307.85 88888.00 2015-12-20 16:51:51.625 354 12042.85 -42.25 54307.93 88888.00 2015-12-20 16:51:51.750 354 12043.12 -42.05 54307.95 88888.00 2015-12-20 16:51:51.875 354 12043.45 -41.85 54308.00 88888.00 2015-12-20 16:51:52.000 354 12043.77 -41.65 54308.05 88888.00 2015-12-20 16:51:52.125 354 12044.00 -41.50 54308.10 88888.00 2015-12-20 16:51:52.250 354 12044.23 -41.35 54308.18 88888.00 2015-12-20 16:51:52.375 354 12044.48 -41.23 54308.25 88888.00 2015-12-20 16:51:52.500 354 12044.77 -41.10 54308.32 88888.00 2015-12-20 16:51:52.625 354 12045.05 -41.02 54308.43 88888.00 2015-12-20 16:51:52.750 354 12045.20 -41.00 54308.47 88888.00 2015-12-20 16:51:52.875 354 12045.35 -40.95 54308.60 88888.00 2015-12-20 16:51:53.000 354 12045.52 -40.98 54308.68 88888.00 2015-12-20 16:51:53.125 354 12045.73 -41.02 54308.78 88888.00 2015-12-20 16:51:53.250 354 12046.02 -41.20 54308.90 88888.00 2015-12-20 16:51:53.375 354 12046.20 -41.30 54308.97 88888.00 2015-12-20 16:51:53.500 354 12046.30 -41.42 54309.12 88888.00 2015-12-20 16:51:53.625 354 12046.48 -41.55 54309.28 88888.00 2015-12-20 16:51:53.750 354 12046.62 -41.65 54309.40 88888.00 2015-12-20 16:51:53.875 354 12046.77 -41.83 54309.53 88888.00 2015-12-20 16:51:54.000 354 12046.95 -42.02 54309.62 88888.00 2015-12-20 16:51:54.125 354 12047.12 -42.23 54309.78 88888.00 2015-12-20 16:51:54.250 354 12047.20 -42.45 54309.90 88888.00 2015-12-20 16:51:54.375 354 12047.33 -42.67 54309.97 88888.00 2015-12-20 16:51:54.500 354 12047.38 -42.95 54310.15 88888.00 2015-12-20 16:51:54.625 354 12047.45 -43.23 54310.30 88888.00 2015-12-20 16:51:54.750 354 12047.48 -43.48 54310.43 88888.00 2015-12-20 16:51:54.875 354 12047.50 -43.73 54310.55 88888.00 2015-12-20 16:51:55.000 354 12047.60 -43.98 54310.65 88888.00 2015-12-20 16:51:55.125 354 12047.75 -44.25 54310.78 88888.00 2015-12-20 16:51:55.250 354 12047.85 -44.52 54310.93 88888.00 2015-12-20 16:51:55.375 354 12047.98 -44.73 54311.05 88888.00 2015-12-20 16:51:55.500 354 12048.02 -44.95 54311.20 88888.00 2015-12-20 16:51:55.625 354 12048.10 -45.17 54311.30 88888.00 2015-12-20 16:51:55.750 354 12048.17 -45.38 54311.38 88888.00 2015-12-20 16:51:55.875 354 12048.17 -45.52 54311.50 88888.00 2015-12-20 16:51:56.000 354 12048.25 -45.62 54311.57 88888.00 2015-12-20 16:51:56.125 354 12048.45 -45.62 54311.68 88888.00 2015-12-20 16:51:56.250 354 12048.52 -45.65 54311.80 88888.00 2015-12-20 16:51:56.375 354 12048.65 -45.62 54311.88 88888.00 2015-12-20 16:51:56.500 354 12048.75 -45.60 54311.97 88888.00 2015-12-20 16:51:56.625 354 12048.88 -45.52 54312.03 88888.00 2015-12-20 16:51:56.750 354 12049.10 -45.35 54312.07 88888.00 2015-12-20 16:51:56.875 354 12049.15 -45.00 54312.12 88888.00 2015-12-20 16:51:57.000 354 12049.20 -44.65 54312.22 88888.00 2015-12-20 16:51:57.125 354 12049.30 -44.20 54312.30 88888.00 2015-12-20 16:51:57.250 354 12049.38 -43.67 54312.32 88888.00 2015-12-20 16:51:57.375 354 12049.48 -43.23 54312.35 88888.00 2015-12-20 16:51:57.500 354 12049.60 -42.60 54312.35 88888.00 2015-12-20 16:51:57.625 354 12049.85 -41.98 54312.40 88888.00 2015-12-20 16:51:57.750 354 12050.10 -41.38 54312.40 88888.00 2015-12-20 16:51:57.875 354 12050.30 -40.83 54312.38 88888.00 2015-12-20 16:51:58.000 354 12050.58 -40.30 54312.40 88888.00 2015-12-20 16:51:58.125 354 12050.80 -39.83 54312.43 88888.00 2015-12-20 16:51:58.250 354 12050.98 -39.27 54312.45 88888.00 2015-12-20 16:51:58.375 354 12051.20 -38.88 54312.47 88888.00 2015-12-20 16:51:58.500 354 12051.42 -38.40 54312.47 88888.00 2015-12-20 16:51:58.625 354 12051.67 -37.98 54312.50 88888.00 2015-12-20 16:51:58.750 354 12051.88 -37.58 54312.53 88888.00 2015-12-20 16:51:58.875 354 12052.05 -37.25 54312.57 88888.00 2015-12-20 16:51:59.000 354 12052.25 -36.98 54312.62 88888.00 2015-12-20 16:51:59.125 354 12052.45 -36.75 54312.72 88888.00 2015-12-20 16:51:59.250 354 12052.60 -36.60 54312.78 88888.00 2015-12-20 16:51:59.375 354 12052.83 -36.52 54312.82 88888.00 2015-12-20 16:51:59.500 354 12052.95 -36.48 54312.88 88888.00 2015-12-20 16:51:59.625 354 12053.15 -36.42 54312.95 88888.00 2015-12-20 16:51:59.750 354 12053.30 -36.45 54313.03 88888.00 2015-12-20 16:51:59.875 354 12053.45 -36.50 54313.10 88888.00 2015-12-20 16:52:00.000 354 12053.58 -36.55 54313.18 88888.00 2015-12-20 16:52:00.125 354 12053.75 -36.60 54313.25 88888.00 2015-12-20 16:52:00.250 354 12053.83 -36.70 54313.35 88888.00 2015-12-20 16:52:00.375 354 12053.95 -36.75 54313.43 88888.00 2015-12-20 16:52:00.500 354 12054.05 -36.85 54313.53 88888.00 2015-12-20 16:52:00.625 354 12054.00 -37.02 54313.57 88888.00 2015-12-20 16:52:00.750 354 12054.02 -37.15 54313.65 88888.00 2015-12-20 16:52:00.875 354 12054.25 -37.27 54313.72 88888.00 2015-12-20 16:52:01.000 354 12054.38 -37.45 54313.80 88888.00 2015-12-20 16:52:01.125 354 12054.40 -37.58 54313.90 88888.00 2015-12-20 16:52:01.250 354 12054.42 -37.77 54314.00 88888.00 2015-12-20 16:52:01.375 354 12054.60 -37.90 54314.05 88888.00 2015-12-20 16:52:01.500 354 12054.75 -37.92 54314.12 88888.00 2015-12-20 16:52:01.625 354 12054.90 -37.95 54314.22 88888.00 2015-12-20 16:52:01.750 354 12055.00 -37.95 54314.32 88888.00 2015-12-20 16:52:01.875 354 12055.08 -37.95 54314.35 88888.00 2015-12-20 16:52:02.000 354 12055.17 -37.95 54314.40 88888.00 2015-12-20 16:52:02.125 354 12055.30 -37.92 54314.43 88888.00 2015-12-20 16:52:02.250 354 12055.35 -37.83 54314.47 88888.00 2015-12-20 16:52:02.375 354 12055.35 -37.75 54314.55 88888.00 2015-12-20 16:52:02.500 354 12055.40 -37.60 54314.57 88888.00 2015-12-20 16:52:02.625 354 12055.45 -37.50 54314.60 88888.00 2015-12-20 16:52:02.750 354 12055.70 -37.30 54314.60 88888.00 2015-12-20 16:52:02.875 354 12055.95 -36.98 54314.60 88888.00 2015-12-20 16:52:03.000 354 12056.20 -36.62 54314.60 88888.00 2015-12-20 16:52:03.125 354 12056.40 -36.27 54314.62 88888.00 2015-12-20 16:52:03.250 354 12056.70 -35.88 54314.60 88888.00 2015-12-20 16:52:03.375 354 12057.10 -35.55 54314.57 88888.00 2015-12-20 16:52:03.500 354 12057.50 -35.15 54314.55 88888.00 2015-12-20 16:52:03.625 354 12057.85 -34.80 54314.55 88888.00 2015-12-20 16:52:03.750 354 12058.30 -34.42 54314.53 88888.00 2015-12-20 16:52:03.875 354 12058.80 -34.17 54314.53 88888.00 2015-12-20 16:52:04.000 354 12059.23 -33.98 54314.45 88888.00 2015-12-20 16:52:04.125 354 12059.58 -33.77 54314.47 88888.00 2015-12-20 16:52:04.250 354 12060.02 -33.62 54314.47 88888.00 2015-12-20 16:52:04.375 354 12060.48 -33.52 54314.45 88888.00 2015-12-20 16:52:04.500 354 12060.95 -33.42 54314.47 88888.00 2015-12-20 16:52:04.625 354 12061.45 -33.30 54314.53 88888.00 2015-12-20 16:52:04.750 354 12061.88 -33.17 54314.53 88888.00 2015-12-20 16:52:04.875 354 12062.27 -32.98 54314.53 88888.00 2015-12-20 16:52:05.000 354 12062.70 -32.80 54314.50 88888.00 2015-12-20 16:52:05.125 354 12063.12 -32.65 54314.53 88888.00 2015-12-20 16:52:05.250 354 12063.55 -32.48 54314.55 88888.00 2015-12-20 16:52:05.375 354 12063.98 -32.35 54314.55 88888.00 2015-12-20 16:52:05.500 354 12064.38 -32.20 54314.55 88888.00 2015-12-20 16:52:05.625 354 12064.67 -32.10 54314.60 88888.00 2015-12-20 16:52:05.750 354 12064.95 -32.05 54314.65 88888.00 2015-12-20 16:52:05.875 354 12065.25 -32.00 54314.72 88888.00 2015-12-20 16:52:06.000 354 12065.55 -31.98 54314.75 88888.00 2015-12-20 16:52:06.125 354 12065.75 -31.95 54314.80 88888.00 2015-12-20 16:52:06.250 354 12066.05 -31.98 54314.88 88888.00 2015-12-20 16:52:06.375 354 12066.30 -32.00 54314.90 88888.00 2015-12-20 16:52:06.500 354 12066.52 -32.02 54314.95 88888.00 2015-12-20 16:52:06.625 354 12066.65 -32.10 54315.05 88888.00 2015-12-20 16:52:06.750 354 12066.75 -32.27 54315.18 88888.00 2015-12-20 16:52:06.875 354 12066.90 -32.35 54315.28 88888.00 2015-12-20 16:52:07.000 354 12067.02 -32.50 54315.43 88888.00 2015-12-20 16:52:07.125 354 12067.12 -32.62 54315.55 88888.00 2015-12-20 16:52:07.250 354 12067.08 -32.80 54315.70 88888.00 2015-12-20 16:52:07.375 354 12067.10 -32.88 54315.80 88888.00 2015-12-20 16:52:07.500 354 12067.08 -32.95 54315.93 88888.00 2015-12-20 16:52:07.625 354 12066.98 -32.92 54316.05 88888.00 2015-12-20 16:52:07.750 354 12066.90 -32.88 54316.20 88888.00 2015-12-20 16:52:07.875 354 12066.83 -32.88 54316.32 88888.00 2015-12-20 16:52:08.000 354 12066.77 -32.83 54316.43 88888.00 2015-12-20 16:52:08.125 354 12066.67 -32.73 54316.60 88888.00 2015-12-20 16:52:08.250 354 12066.67 -32.62 54316.75 88888.00 2015-12-20 16:52:08.375 354 12066.70 -32.48 54316.85 88888.00 2015-12-20 16:52:08.500 354 12066.73 -32.40 54317.00 88888.00 2015-12-20 16:52:08.625 354 12066.67 -32.35 54317.15 88888.00 2015-12-20 16:52:08.750 354 12066.65 -32.33 54317.30 88888.00 2015-12-20 16:52:08.875 354 12066.55 -32.20 54317.45 88888.00 2015-12-20 16:52:09.000 354 12066.45 -32.10 54317.60 88888.00 2015-12-20 16:52:09.125 354 12066.38 -32.02 54317.75 88888.00 2015-12-20 16:52:09.250 354 12066.27 -31.98 54317.85 88888.00 2015-12-20 16:52:09.375 354 12066.23 -31.93 54317.95 88888.00 2015-12-20 16:52:09.500 354 12066.17 -31.80 54318.10 88888.00 2015-12-20 16:52:09.625 354 12066.02 -31.70 54318.22 88888.00 2015-12-20 16:52:09.750 354 12065.90 -31.65 54318.35 88888.00 2015-12-20 16:52:09.875 354 12065.77 -31.68 54318.43 88888.00 2015-12-20 16:52:10.000 354 12065.65 -31.68 54318.53 88888.00 2015-12-20 16:52:10.125 354 12065.55 -31.70 54318.68 88888.00 2015-12-20 16:52:10.250 354 12065.50 -31.62 54318.80 88888.00 2015-12-20 16:52:10.375 354 12065.42 -31.52 54318.88 88888.00 2015-12-20 16:52:10.500 354 12065.30 -31.35 54319.00 88888.00 2015-12-20 16:52:10.625 354 12065.25 -31.20 54319.10 88888.00 2015-12-20 16:52:10.750 354 12065.23 -31.02 54319.18 88888.00 2015-12-20 16:52:10.875 354 12065.25 -30.82 54319.22 88888.00 2015-12-20 16:52:11.000 354 12065.23 -30.62 54319.28 88888.00 2015-12-20 16:52:11.125 354 12065.15 -30.40 54319.38 88888.00 2015-12-20 16:52:11.250 354 12064.98 -30.18 54319.45 88888.00 2015-12-20 16:52:11.375 354 12064.90 -30.00 54319.50 88888.00 2015-12-20 16:52:11.500 354 12064.88 -29.80 54319.60 88888.00 2015-12-20 16:52:11.625 354 12064.90 -29.68 54319.68 88888.00 2015-12-20 16:52:11.750 354 12064.85 -29.60 54319.70 88888.00 2015-12-20 16:52:11.875 354 12064.83 -29.50 54319.78 88888.00 2015-12-20 16:52:12.000 354 12064.88 -29.45 54319.88 88888.00 2015-12-20 16:52:12.125 354 12064.83 -29.40 54319.97 88888.00 2015-12-20 16:52:12.250 354 12064.80 -29.43 54320.05 88888.00 2015-12-20 16:52:12.375 354 12064.80 -29.43 54320.07 88888.00 2015-12-20 16:52:12.500 354 12064.75 -29.43 54320.15 88888.00 2015-12-20 16:52:12.625 354 12064.75 -29.50 54320.25 88888.00 2015-12-20 16:52:12.750 354 12064.73 -29.62 54320.35 88888.00 2015-12-20 16:52:12.875 354 12064.65 -29.75 54320.47 88888.00 2015-12-20 16:52:13.000 354 12064.70 -29.90 54320.60 88888.00 2015-12-20 16:52:13.125 354 12064.73 -30.07 54320.72 88888.00 2015-12-20 16:52:13.250 354 12064.62 -30.27 54320.88 88888.00 2015-12-20 16:52:13.375 354 12064.55 -30.38 54320.97 88888.00 2015-12-20 16:52:13.500 354 12064.45 -30.52 54321.10 88888.00 2015-12-20 16:52:13.625 354 12064.35 -30.68 54321.28 88888.00 2015-12-20 16:52:13.750 354 12064.20 -30.77 54321.43 88888.00 2015-12-20 16:52:13.875 354 12064.02 -30.93 54321.57 88888.00 2015-12-20 16:52:14.000 354 12063.88 -31.02 54321.68 88888.00 2015-12-20 16:52:14.125 354 12063.67 -31.07 54321.85 88888.00 2015-12-20 16:52:14.250 354 12063.55 -31.18 54322.03 88888.00 2015-12-20 16:52:14.375 354 12063.40 -31.23 54322.15 88888.00 2015-12-20 16:52:14.500 354 12063.20 -31.30 54322.30 88888.00 2015-12-20 16:52:14.625 354 12062.92 -31.38 54322.43 88888.00 2015-12-20 16:52:14.750 354 12062.80 -31.48 54322.55 88888.00 2015-12-20 16:52:14.875 354 12062.65 -31.62 54322.72 88888.00 2015-12-20 16:52:15.000 354 12062.42 -31.77 54322.85 88888.00 2015-12-20 16:52:15.125 354 12062.12 -31.98 54323.05 88888.00 2015-12-20 16:52:15.250 354 12061.83 -32.23 54323.20 88888.00 2015-12-20 16:52:15.375 354 12061.65 -32.40 54323.35 88888.00 2015-12-20 16:52:15.500 354 12061.48 -32.67 54323.50 88888.00 2015-12-20 16:52:15.625 354 12061.20 -32.98 54323.68 88888.00 2015-12-20 16:52:15.750 354 12060.88 -33.35 54323.82 88888.00 2015-12-20 16:52:15.875 354 12060.60 -33.80 54323.95 88888.00 2015-12-20 16:52:16.000 354 12060.38 -34.20 54324.12 88888.00 2015-12-20 16:52:16.125 354 12060.05 -34.58 54324.32 88888.00 2015-12-20 16:52:16.250 354 12059.73 -35.02 54324.55 88888.00 2015-12-20 16:52:16.375 354 12059.52 -35.35 54324.72 88888.00 2015-12-20 16:52:16.500 354 12059.33 -35.80 54324.93 88888.00 2015-12-20 16:52:16.625 354 12059.12 -36.23 54325.10 88888.00 2015-12-20 16:52:16.750 354 12058.88 -36.65 54325.28 88888.00 2015-12-20 16:52:16.875 354 12058.58 -37.02 54325.47 88888.00 2015-12-20 16:52:17.000 354 12058.17 -37.30 54325.68 88888.00 2015-12-20 16:52:17.125 354 12057.80 -37.52 54325.88 88888.00 2015-12-20 16:52:17.250 354 12057.50 -37.67 54326.12 88888.00 2015-12-20 16:52:17.375 354 12057.25 -37.70 54326.28 88888.00 2015-12-20 16:52:17.500 354 12056.95 -37.80 54326.43 88888.00 2015-12-20 16:52:17.625 354 12056.65 -37.85 54326.60 88888.00 2015-12-20 16:52:17.750 354 12056.38 -37.85 54326.80 88888.00 2015-12-20 16:52:17.875 354 12056.15 -37.75 54327.00 88888.00 2015-12-20 16:52:18.000 354 12055.85 -37.70 54327.20 88888.00 2015-12-20 16:52:18.125 354 12055.58 -37.62 54327.40 88888.00 2015-12-20 16:52:18.250 354 12055.27 -37.55 54327.62 88888.00 2015-12-20 16:52:18.375 354 12055.08 -37.40 54327.72 88888.00 2015-12-20 16:52:18.500 354 12054.90 -37.23 54327.95 88888.00 2015-12-20 16:52:18.625 354 12054.70 -37.08 54328.12 88888.00 2015-12-20 16:52:18.750 354 12054.50 -36.83 54328.32 88888.00 2015-12-20 16:52:18.875 354 12054.27 -36.58 54328.50 88888.00 2015-12-20 16:52:19.000 354 12054.00 -36.23 54328.65 88888.00 2015-12-20 16:52:19.125 354 12053.75 -35.83 54328.80 88888.00 2015-12-20 16:52:19.250 354 12053.50 -35.30 54328.95 88888.00 2015-12-20 16:52:19.375 354 12053.33 -34.88 54329.07 88888.00 2015-12-20 16:52:19.500 354 12053.17 -34.38 54329.20 88888.00 2015-12-20 16:52:19.625 354 12053.05 -33.85 54329.35 88888.00 2015-12-20 16:52:19.750 354 12052.92 -33.38 54329.47 88888.00 2015-12-20 16:52:19.875 354 12052.73 -32.90 54329.60 88888.00 2015-12-20 16:52:20.000 354 12052.55 -32.40 54329.70 88888.00 2015-12-20 16:52:20.125 354 12052.35 -31.90 54329.82 88888.00 2015-12-20 16:52:20.250 354 12052.20 -31.32 54330.00 88888.00 2015-12-20 16:52:20.375 354 12052.00 -30.77 54330.10 88888.00 2015-12-20 16:52:20.500 354 12051.75 -30.10 54330.25 88888.00 2015-12-20 16:52:20.625 354 12051.50 -29.48 54330.35 88888.00 2015-12-20 16:52:20.750 354 12051.40 -28.90 54330.43 88888.00 2015-12-20 16:52:20.875 354 12051.27 -28.32 54330.53 88888.00 2015-12-20 16:52:21.000 354 12051.20 -27.65 54330.60 88888.00 2015-12-20 16:52:21.125 354 12051.12 -26.98 54330.70 88888.00 2015-12-20 16:52:21.250 354 12051.17 -26.23 54330.80 88888.00 2015-12-20 16:52:21.375 354 12051.23 -25.68 54330.82 88888.00 2015-12-20 16:52:21.500 354 12051.30 -25.10 54330.93 88888.00 2015-12-20 16:52:21.625 354 12051.42 -24.48 54330.97 88888.00 2015-12-20 16:52:21.750 354 12051.60 -23.88 54331.00 88888.00 2015-12-20 16:52:21.875 354 12051.88 -23.27 54331.05 88888.00 2015-12-20 16:52:22.000 354 12052.10 -22.75 54331.10 88888.00 2015-12-20 16:52:22.125 354 12052.38 -22.18 54331.15 88888.00 2015-12-20 16:52:22.250 354 12052.70 -21.60 54331.20 88888.00 2015-12-20 16:52:22.375 354 12052.92 -21.15 54331.25 88888.00 2015-12-20 16:52:22.500 354 12053.10 -20.55 54331.32 88888.00 2015-12-20 16:52:22.625 354 12053.25 -20.10 54331.38 88888.00 2015-12-20 16:52:22.750 354 12053.45 -19.75 54331.47 88888.00 2015-12-20 16:52:22.875 354 12053.58 -19.48 54331.53 88888.00 2015-12-20 16:52:23.000 354 12053.62 -19.15 54331.57 88888.00 2015-12-20 16:52:23.125 354 12053.80 -18.95 54331.65 88888.00 2015-12-20 16:52:23.250 354 12053.95 -18.77 54331.72 88888.00 2015-12-20 16:52:23.375 354 12054.08 -18.70 54331.78 88888.00 2015-12-20 16:52:23.500 354 12054.23 -18.70 54331.88 88888.00 2015-12-20 16:52:23.625 354 12054.25 -18.77 54331.95 88888.00 2015-12-20 16:52:23.750 354 12054.30 -18.95 54332.00 88888.00 2015-12-20 16:52:23.875 354 12054.40 -19.15 54332.05 88888.00 2015-12-20 16:52:24.000 354 12054.55 -19.38 54332.12 88888.00 2015-12-20 16:52:24.125 354 12054.58 -19.68 54332.22 88888.00 2015-12-20 16:52:24.250 354 12054.52 -20.05 54332.35 88888.00 2015-12-20 16:52:24.375 354 12054.50 -20.35 54332.40 88888.00 2015-12-20 16:52:24.500 354 12054.48 -20.77 54332.47 88888.00 2015-12-20 16:52:24.625 354 12054.48 -21.25 54332.57 88888.00 2015-12-20 16:52:24.750 354 12054.40 -21.73 54332.68 88888.00 2015-12-20 16:52:24.875 354 12054.30 -22.20 54332.75 88888.00 2015-12-20 16:52:25.000 354 12054.12 -22.62 54332.85 88888.00 2015-12-20 16:52:25.125 354 12053.98 -23.10 54332.95 88888.00 2015-12-20 16:52:25.250 354 12053.80 -23.60 54333.05 88888.00 2015-12-20 16:52:25.375 354 12053.70 -24.00 54333.10 88888.00 2015-12-20 16:52:25.500 354 12053.55 -24.45 54333.20 88888.00 2015-12-20 16:52:25.625 354 12053.50 -24.82 54333.25 88888.00 2015-12-20 16:52:25.750 354 12053.42 -25.15 54333.32 88888.00 2015-12-20 16:52:25.875 354 12053.35 -25.40 54333.45 88888.00 2015-12-20 16:52:26.000 354 12053.20 -25.52 54333.53 88888.00 2015-12-20 16:52:26.125 354 12053.00 -25.75 54333.60 88888.00 2015-12-20 16:52:26.250 354 12052.95 -26.07 54333.65 88888.00 2015-12-20 16:52:26.375 354 12052.95 -26.25 54333.70 88888.00 2015-12-20 16:52:26.500 354 12052.95 -26.43 54333.80 88888.00 2015-12-20 16:52:26.625 354 12052.90 -26.62 54333.90 88888.00 2015-12-20 16:52:26.750 354 12052.88 -26.77 54334.00 88888.00 2015-12-20 16:52:26.875 354 12052.83 -26.98 54334.10 88888.00 2015-12-20 16:52:27.000 354 12052.70 -27.20 54334.22 88888.00 2015-12-20 16:52:27.125 354 12052.58 -27.43 54334.35 88888.00 2015-12-20 16:52:27.250 354 12052.52 -27.62 54334.50 88888.00 2015-12-20 16:52:27.375 354 12052.45 -27.73 54334.62 88888.00 2015-12-20 16:52:27.500 354 12052.42 -27.90 54334.78 88888.00 2015-12-20 16:52:27.625 354 12052.45 -28.10 54334.93 88888.00 2015-12-20 16:52:27.750 354 12052.42 -28.27 54335.05 88888.00 2015-12-20 16:52:27.875 354 12052.35 -28.43 54335.20 88888.00 2015-12-20 16:52:28.000 354 12052.33 -28.62 54335.32 88888.00 2015-12-20 16:52:28.125 354 12052.35 -28.77 54335.53 88888.00 2015-12-20 16:52:28.250 354 12052.35 -28.90 54335.72 88888.00 2015-12-20 16:52:28.375 354 12052.27 -28.95 54335.88 88888.00 2015-12-20 16:52:28.500 354 12052.27 -29.07 54336.03 88888.00 2015-12-20 16:52:28.625 354 12052.27 -29.23 54336.18 88888.00 2015-12-20 16:52:28.750 354 12052.23 -29.40 54336.35 88888.00 2015-12-20 16:52:28.875 354 12052.10 -29.50 54336.53 88888.00 2015-12-20 16:52:29.000 354 12052.02 -29.60 54336.68 88888.00 2015-12-20 16:52:29.125 354 12051.92 -29.65 54336.85 88888.00 2015-12-20 16:52:29.250 354 12051.77 -29.73 54337.05 88888.00 2015-12-20 16:52:29.375 354 12051.65 -29.77 54337.20 88888.00 2015-12-20 16:52:29.500 354 12051.45 -29.80 54337.38 88888.00 2015-12-20 16:52:29.625 354 12051.30 -29.88 54337.55 88888.00 2015-12-20 16:52:29.750 354 12051.20 -29.90 54337.70 88888.00 2015-12-20 16:52:29.875 354 12051.08 -30.00 54337.88 88888.00 2015-12-20 16:52:30.000 354 12050.92 -30.02 54338.05 88888.00 2015-12-20 16:52:30.125 354 12050.83 -30.00 54338.25 88888.00 2015-12-20 16:52:30.250 354 12050.75 -30.05 54338.43 88888.00 2015-12-20 16:52:30.375 354 12050.70 -30.15 54338.55 88888.00 2015-12-20 16:52:30.500 354 12050.62 -30.27 54338.72 88888.00 2015-12-20 16:52:30.625 354 12050.48 -30.40 54338.90 88888.00 2015-12-20 16:52:30.750 354 12050.45 -30.50 54339.05 88888.00 2015-12-20 16:52:30.875 354 12050.45 -30.60 54339.22 88888.00 2015-12-20 16:52:31.000 354 12050.35 -30.80 54339.38 88888.00 2015-12-20 16:52:31.125 354 12050.17 -31.02 54339.55 88888.00 2015-12-20 16:52:31.250 354 12050.05 -31.07 54339.75 88888.00 2015-12-20 16:52:31.375 354 12049.98 -31.02 54339.90 88888.00 2015-12-20 16:52:31.500 354 12049.75 -31.02 54340.05 88888.00 2015-12-20 16:52:31.625 354 12049.60 -31.05 54340.22 88888.00 2015-12-20 16:52:31.750 354 12049.45 -30.98 54340.40 88888.00 2015-12-20 16:52:31.875 354 12049.25 -30.82 54340.57 88888.00 2015-12-20 16:52:32.000 354 12049.12 -30.70 54340.70 88888.00 2015-12-20 16:52:32.125 354 12049.00 -30.52 54340.82 88888.00 2015-12-20 16:52:32.250 354 12048.98 -30.40 54340.97 88888.00 2015-12-20 16:52:32.375 354 12048.95 -30.25 54341.07 88888.00 2015-12-20 16:52:32.500 354 12048.85 -30.07 54341.20 88888.00 2015-12-20 16:52:32.625 354 12048.80 -29.88 54341.35 88888.00 2015-12-20 16:52:32.750 354 12048.73 -29.65 54341.50 88888.00 2015-12-20 16:52:32.875 354 12048.67 -29.50 54341.60 88888.00 2015-12-20 16:52:33.000 354 12048.70 -29.38 54341.72 88888.00 2015-12-20 16:52:33.125 354 12048.75 -29.30 54341.85 88888.00 2015-12-20 16:52:33.250 354 12048.70 -29.12 54341.97 88888.00 2015-12-20 16:52:33.375 354 12048.67 -28.95 54342.10 88888.00 2015-12-20 16:52:33.500 354 12048.70 -28.77 54342.25 88888.00 2015-12-20 16:52:33.625 354 12048.73 -28.55 54342.40 88888.00 2015-12-20 16:52:33.750 354 12048.73 -28.38 54342.50 88888.00 2015-12-20 16:52:33.875 354 12048.75 -28.23 54342.65 88888.00 2015-12-20 16:52:34.000 354 12048.75 -28.02 54342.78 88888.00 2015-12-20 16:52:34.125 354 12048.77 -27.82 54342.95 88888.00 2015-12-20 16:52:34.250 354 12048.90 -27.65 54343.10 88888.00 2015-12-20 16:52:34.375 354 12048.98 -27.55 54343.20 88888.00 2015-12-20 16:52:34.500 354 12049.05 -27.52 54343.30 88888.00 2015-12-20 16:52:34.625 354 12049.23 -27.45 54343.47 88888.00 2015-12-20 16:52:34.750 354 12049.33 -27.40 54343.60 88888.00 2015-12-20 16:52:34.875 354 12049.35 -27.43 54343.80 88888.00 2015-12-20 16:52:35.000 354 12049.40 -27.55 54343.95 88888.00 2015-12-20 16:52:35.125 354 12049.38 -27.82 54344.15 88888.00 2015-12-20 16:52:35.250 354 12049.33 -28.20 54344.32 88888.00 2015-12-20 16:52:35.375 354 12049.30 -28.48 54344.47 88888.00 2015-12-20 16:52:35.500 354 12049.38 -28.73 54344.65 88888.00 2015-12-20 16:52:35.625 354 12049.50 -29.07 54344.80 88888.00 2015-12-20 16:52:35.750 354 12049.55 -29.40 54344.95 88888.00 2015-12-20 16:52:35.875 354 12049.52 -29.80 54345.15 88888.00 2015-12-20 16:52:36.000 354 12049.42 -30.20 54345.28 88888.00 2015-12-20 16:52:36.125 354 12049.30 -30.55 54345.47 88888.00 2015-12-20 16:52:36.250 354 12049.20 -30.88 54345.68 88888.00 2015-12-20 16:52:36.375 354 12049.10 -31.10 54345.82 88888.00 2015-12-20 16:52:36.500 354 12048.85 -31.25 54346.05 88888.00 2015-12-20 16:52:36.625 354 12048.65 -31.38 54346.22 88888.00 2015-12-20 16:52:36.750 354 12048.48 -31.50 54346.40 88888.00 2015-12-20 16:52:36.875 354 12048.33 -31.62 54346.55 88888.00 2015-12-20 16:52:37.000 354 12048.23 -31.80 54346.70 88888.00 2015-12-20 16:52:37.125 354 12048.10 -31.90 54346.88 88888.00 2015-12-20 16:52:37.250 354 12048.00 -31.98 54347.10 88888.00 2015-12-20 16:52:37.375 354 12047.90 -32.02 54347.22 88888.00 2015-12-20 16:52:37.500 354 12047.75 -32.08 54347.32 88888.00 2015-12-20 16:52:37.625 354 12047.67 -32.17 54347.53 88888.00 2015-12-20 16:52:37.750 354 12047.55 -32.35 54347.70 88888.00 2015-12-20 16:52:37.875 354 12047.42 -32.42 54347.88 88888.00 2015-12-20 16:52:38.000 354 12047.38 -32.55 54348.03 88888.00 2015-12-20 16:52:38.125 354 12047.27 -32.65 54348.22 88888.00 2015-12-20 16:52:38.250 354 12047.10 -32.80 54348.43 88888.00 2015-12-20 16:52:38.375 354 12046.98 -32.80 54348.60 88888.00 2015-12-20 16:52:38.500 354 12046.80 -32.83 54348.78 88888.00 2015-12-20 16:52:38.625 354 12046.67 -32.80 54348.93 88888.00 2015-12-20 16:52:38.750 354 12046.60 -32.67 54349.07 88888.00 2015-12-20 16:52:38.875 354 12046.58 -32.58 54349.22 88888.00 2015-12-20 16:52:39.000 354 12046.60 -32.52 54349.38 88888.00 2015-12-20 16:52:39.125 354 12046.58 -32.45 54349.55 88888.00 2015-12-20 16:52:39.250 354 12046.42 -32.38 54349.70 88888.00 2015-12-20 16:52:39.375 354 12046.35 -32.27 54349.82 88888.00 2015-12-20 16:52:39.500 354 12046.27 -32.10 54349.97 88888.00 2015-12-20 16:52:39.625 354 12046.23 -31.98 54350.10 88888.00 2015-12-20 16:52:39.750 354 12046.23 -31.88 54350.28 88888.00 2015-12-20 16:52:39.875 354 12046.25 -31.80 54350.40 88888.00 2015-12-20 16:52:40.000 354 12046.35 -31.62 54350.53 88888.00 2015-12-20 16:52:40.125 354 12046.42 -31.50 54350.65 88888.00 2015-12-20 16:52:40.250 354 12046.42 -31.45 54350.80 88888.00 2015-12-20 16:52:40.375 354 12046.45 -31.43 54350.93 88888.00 2015-12-20 16:52:40.500 354 12046.45 -31.50 54351.07 88888.00 2015-12-20 16:52:40.625 354 12046.42 -31.48 54351.20 88888.00 2015-12-20 16:52:40.750 354 12046.30 -31.45 54351.35 88888.00 2015-12-20 16:52:40.875 354 12046.23 -31.43 54351.50 88888.00 2015-12-20 16:52:41.000 354 12046.17 -31.43 54351.62 88888.00 2015-12-20 16:52:41.125 354 12046.12 -31.43 54351.78 88888.00 2015-12-20 16:52:41.250 354 12045.92 -31.45 54351.97 88888.00 2015-12-20 16:52:41.375 354 12045.77 -31.40 54352.07 88888.00 2015-12-20 16:52:41.500 354 12045.60 -31.35 54352.22 88888.00 2015-12-20 16:52:41.625 354 12045.35 -31.27 54352.35 88888.00 2015-12-20 16:52:41.750 354 12045.08 -31.18 54352.50 88888.00 2015-12-20 16:52:41.875 354 12044.88 -31.10 54352.70 88888.00 2015-12-20 16:52:42.000 354 12044.67 -31.05 54352.80 88888.00 2015-12-20 16:52:42.125 354 12044.48 -30.95 54352.90 88888.00 2015-12-20 16:52:42.250 354 12044.35 -30.75 54353.05 88888.00 2015-12-20 16:52:42.375 354 12044.20 -30.60 54353.15 88888.00 2015-12-20 16:52:42.500 354 12044.02 -30.40 54353.30 88888.00 2015-12-20 16:52:42.625 354 12043.88 -30.20 54353.43 88888.00 2015-12-20 16:52:42.750 354 12043.83 -29.95 54353.55 88888.00 2015-12-20 16:52:42.875 354 12043.67 -29.65 54353.65 88888.00 2015-12-20 16:52:43.000 354 12043.55 -29.40 54353.80 88888.00 2015-12-20 16:52:43.125 354 12043.42 -29.15 54353.90 88888.00 2015-12-20 16:52:43.250 354 12043.33 -28.85 54354.00 88888.00 2015-12-20 16:52:43.375 354 12043.23 -28.62 54354.07 88888.00 2015-12-20 16:52:43.500 354 12043.15 -28.32 54354.15 88888.00 2015-12-20 16:52:43.625 354 12043.10 -28.02 54354.25 88888.00 2015-12-20 16:52:43.750 354 12043.02 -27.75 54354.30 88888.00 2015-12-20 16:52:43.875 354 12043.08 -27.57 54354.35 88888.00 2015-12-20 16:52:44.000 354 12043.00 -27.40 54354.38 88888.00 2015-12-20 16:52:44.125 354 12043.05 -27.18 54354.43 88888.00 2015-12-20 16:52:44.250 354 12043.20 -26.85 54354.50 88888.00 2015-12-20 16:52:44.375 354 12043.27 -26.57 54354.53 88888.00 2015-12-20 16:52:44.500 354 12043.38 -26.30 54354.55 88888.00 2015-12-20 16:52:44.625 354 12043.48 -26.00 54354.57 88888.00 2015-12-20 16:52:44.750 354 12043.60 -25.57 54354.62 88888.00 2015-12-20 16:52:44.875 354 12043.77 -25.32 54354.65 88888.00 2015-12-20 16:52:45.000 354 12043.92 -25.10 54354.65 88888.00 2015-12-20 16:52:45.125 354 12044.10 -24.85 54354.68 88888.00 2015-12-20 16:52:45.250 354 12044.25 -24.62 54354.72 88888.00 2015-12-20 16:52:45.375 354 12044.42 -24.43 54354.72 88888.00 2015-12-20 16:52:45.500 354 12044.58 -24.23 54354.75 88888.00 2015-12-20 16:52:45.625 354 12044.75 -24.02 54354.75 88888.00 2015-12-20 16:52:45.750 354 12044.92 -23.88 54354.75 88888.00 2015-12-20 16:52:45.875 354 12045.17 -23.68 54354.75 88888.00 2015-12-20 16:52:46.000 354 12045.40 -23.43 54354.75 88888.00 2015-12-20 16:52:46.125 354 12045.65 -23.25 54354.78 88888.00 2015-12-20 16:52:46.250 354 12045.80 -23.10 54354.75 88888.00 2015-12-20 16:52:46.375 354 12046.05 -22.93 54354.72 88888.00 2015-12-20 16:52:46.500 354 12046.25 -22.73 54354.78 88888.00 2015-12-20 16:52:46.625 354 12046.48 -22.55 54354.78 88888.00 2015-12-20 16:52:46.750 354 12046.73 -22.40 54354.78 88888.00 2015-12-20 16:52:46.875 354 12047.10 -22.23 54354.75 88888.00 2015-12-20 16:52:47.000 354 12047.35 -22.00 54354.75 88888.00 2015-12-20 16:52:47.125 354 12047.60 -21.68 54354.78 88888.00 2015-12-20 16:52:47.250 354 12047.83 -21.43 54354.75 88888.00 2015-12-20 16:52:47.375 354 12048.05 -21.18 54354.78 88888.00 2015-12-20 16:52:47.500 354 12048.25 -20.95 54354.78 88888.00 2015-12-20 16:52:47.625 354 12048.48 -20.73 54354.78 88888.00 2015-12-20 16:52:47.750 354 12048.75 -20.48 54354.75 88888.00 2015-12-20 16:52:47.875 354 12048.90 -20.30 54354.72 88888.00 2015-12-20 16:52:48.000 354 12049.15 -20.18 54354.72 88888.00 2015-12-20 16:52:48.125 354 12049.38 -20.05 54354.70 88888.00 2015-12-20 16:52:48.250 354 12049.58 -19.98 54354.68 88888.00 2015-12-20 16:52:48.375 354 12049.83 -19.85 54354.62 88888.00 2015-12-20 16:52:48.500 354 12050.12 -19.77 54354.60 88888.00 2015-12-20 16:52:48.625 354 12050.33 -19.70 54354.60 88888.00 2015-12-20 16:52:48.750 354 12050.60 -19.55 54354.57 88888.00 2015-12-20 16:52:48.875 354 12050.92 -19.38 54354.53 88888.00 2015-12-20 16:52:49.000 354 12051.25 -19.15 54354.53 88888.00 2015-12-20 16:52:49.125 354 12051.65 -18.88 54354.50 88888.00 2015-12-20 16:52:49.250 354 12052.02 -18.57 54354.47 88888.00 2015-12-20 16:52:49.375 354 12052.50 -18.35 54354.45 88888.00 2015-12-20 16:52:49.500 354 12052.92 -18.07 54354.45 88888.00 2015-12-20 16:52:49.625 354 12053.25 -17.77 54354.45 88888.00 2015-12-20 16:52:49.750 354 12053.65 -17.60 54354.47 88888.00 2015-12-20 16:52:49.875 354 12053.98 -17.48 54354.47 88888.00 2015-12-20 16:52:50.000 354 12054.35 -17.35 54354.47 88888.00 2015-12-20 16:52:50.125 354 12054.60 -17.25 54354.53 88888.00 2015-12-20 16:52:50.250 354 12054.85 -17.25 54354.57 88888.00 2015-12-20 16:52:50.375 354 12055.12 -17.25 54354.62 88888.00 2015-12-20 16:52:50.500 354 12055.33 -17.27 54354.70 88888.00 2015-12-20 16:52:50.625 354 12055.45 -17.27 54354.78 88888.00 2015-12-20 16:52:50.750 354 12055.58 -17.27 54354.85 88888.00 2015-12-20 16:52:50.875 354 12055.65 -17.25 54354.93 88888.00 2015-12-20 16:52:51.000 354 12055.73 -17.25 54355.03 88888.00 2015-12-20 16:52:51.125 354 12055.70 -17.25 54355.15 88888.00 2015-12-20 16:52:51.250 354 12055.70 -17.12 54355.25 88888.00 2015-12-20 16:52:51.375 354 12055.70 -17.00 54355.32 88888.00 2015-12-20 16:52:51.500 354 12055.67 -16.88 54355.45 88888.00 2015-12-20 16:52:51.625 354 12055.65 -16.75 54355.53 88888.00 2015-12-20 16:52:51.750 354 12055.58 -16.65 54355.62 88888.00 2015-12-20 16:52:51.875 354 12055.50 -16.52 54355.70 88888.00 2015-12-20 16:52:52.000 354 12055.40 -16.43 54355.85 88888.00 2015-12-20 16:52:52.125 354 12055.25 -16.27 54355.95 88888.00 2015-12-20 16:52:52.250 354 12055.15 -16.18 54356.10 88888.00 2015-12-20 16:52:52.375 354 12055.10 -16.10 54356.20 88888.00 2015-12-20 16:52:52.500 354 12054.98 -16.02 54356.28 88888.00 2015-12-20 16:52:52.625 354 12054.88 -15.95 54356.40 88888.00 2015-12-20 16:52:52.750 354 12054.75 -15.85 54356.50 88888.00 2015-12-20 16:52:52.875 354 12054.65 -15.72 54356.62 88888.00 2015-12-20 16:52:53.000 354 12054.65 -15.62 54356.72 88888.00 2015-12-20 16:52:53.125 354 12054.62 -15.50 54356.85 88888.00 2015-12-20 16:52:53.250 354 12054.52 -15.40 54356.97 88888.00 2015-12-20 16:52:53.375 354 12054.50 -15.30 54357.05 88888.00 2015-12-20 16:52:53.500 354 12054.52 -15.20 54357.18 88888.00 2015-12-20 16:52:53.625 354 12054.55 -15.10 54357.35 88888.00 2015-12-20 16:52:53.750 354 12054.62 -15.05 54357.47 88888.00 2015-12-20 16:52:53.875 354 12054.65 -15.07 54357.60 88888.00 2015-12-20 16:52:54.000 354 12054.60 -15.05 54357.75 88888.00 2015-12-20 16:52:54.125 354 12054.60 -15.03 54357.93 88888.00 2015-12-20 16:52:54.250 354 12054.52 -15.07 54358.12 88888.00 2015-12-20 16:52:54.375 354 12054.60 -15.12 54358.25 88888.00 2015-12-20 16:52:54.500 354 12054.62 -15.25 54358.40 88888.00 2015-12-20 16:52:54.625 354 12054.62 -15.40 54358.55 88888.00 2015-12-20 16:52:54.750 354 12054.62 -15.50 54358.72 88888.00 2015-12-20 16:52:54.875 354 12054.73 -15.60 54358.90 88888.00 2015-12-20 16:52:55.000 354 12054.80 -15.65 54359.07 88888.00 2015-12-20 16:52:55.125 354 12054.83 -15.60 54359.25 88888.00 2015-12-20 16:52:55.250 354 12054.80 -15.47 54359.47 88888.00 2015-12-20 16:52:55.375 354 12054.77 -15.35 54359.62 88888.00 2015-12-20 16:52:55.500 354 12054.73 -15.22 54359.85 88888.00 2015-12-20 16:52:55.625 354 12054.67 -15.10 54360.00 88888.00 2015-12-20 16:52:55.750 354 12054.58 -15.03 54360.18 88888.00 2015-12-20 16:52:55.875 354 12054.50 -15.03 54360.40 88888.00 2015-12-20 16:52:56.000 354 12054.42 -15.07 54360.60 88888.00 2015-12-20 16:52:56.125 354 12054.35 -15.15 54360.80 88888.00 2015-12-20 16:52:56.250 354 12054.23 -15.35 54361.00 88888.00 2015-12-20 16:52:56.375 354 12054.05 -15.53 54361.15 88888.00 2015-12-20 16:52:56.500 354 12053.90 -15.78 54361.38 88888.00 2015-12-20 16:52:56.625 354 12053.70 -16.05 54361.62 88888.00 2015-12-20 16:52:56.750 354 12053.40 -16.38 54361.80 88888.00 2015-12-20 16:52:56.875 354 12053.05 -16.75 54362.00 88888.00 2015-12-20 16:52:57.000 354 12052.73 -17.10 54362.18 88888.00 2015-12-20 16:52:57.125 354 12052.33 -17.48 54362.40 88888.00 2015-12-20 16:52:57.250 354 12051.92 -17.75 54362.65 88888.00 2015-12-20 16:52:57.375 354 12051.73 -17.93 54362.80 88888.00 2015-12-20 16:52:57.500 354 12051.55 -18.02 54362.97 88888.00 2015-12-20 16:52:57.625 354 12051.33 -18.10 54363.15 88888.00 2015-12-20 16:52:57.750 354 12051.08 -18.10 54363.28 88888.00 2015-12-20 16:52:57.875 354 12050.75 -18.10 54363.45 88888.00 2015-12-20 16:52:58.000 354 12050.52 -18.05 54363.60 88888.00 2015-12-20 16:52:58.125 354 12050.35 -17.95 54363.75 88888.00 2015-12-20 16:52:58.250 354 12050.12 -17.90 54363.95 88888.00 2015-12-20 16:52:58.375 354 12049.95 -17.90 54364.05 88888.00 2015-12-20 16:52:58.500 354 12049.80 -17.90 54364.18 88888.00 2015-12-20 16:52:58.625 354 12049.70 -18.00 54364.32 88888.00 2015-12-20 16:52:58.750 354 12049.60 -18.12 54364.53 88888.00 2015-12-20 16:52:58.875 354 12049.45 -18.18 54364.68 88888.00 2015-12-20 16:52:59.000 354 12049.25 -18.25 54364.80 88888.00 2015-12-20 16:52:59.125 354 12049.23 -18.35 54364.90 88888.00 2015-12-20 16:52:59.250 354 12049.15 -18.52 54365.07 88888.00 2015-12-20 16:52:59.375 354 12049.10 -18.57 54365.20 88888.00 2015-12-20 16:52:59.500 354 12049.08 -18.55 54365.30 88888.00 2015-12-20 16:52:59.625 354 12049.05 -18.43 54365.43 88888.00 2015-12-20 16:52:59.750 354 12048.95 -18.32 54365.55 88888.00 2015-12-20 16:52:59.875 354 12048.83 -18.20 54365.65 88888.00 2015-12-20 16:53:00.000 354 12048.75 -18.02 54365.75 88888.00 2015-12-20 16:53:00.125 354 12048.77 -17.85 54365.85 88888.00 2015-12-20 16:53:00.250 354 12048.90 -17.68 54365.95 88888.00 2015-12-20 16:53:00.375 354 12049.02 -17.60 54366.00 88888.00 2015-12-20 16:53:00.500 354 12049.08 -17.52 54366.07 88888.00 2015-12-20 16:53:00.625 354 12049.17 -17.32 54366.18 88888.00 2015-12-20 16:53:00.750 354 12049.40 -17.20 54366.30 88888.00 2015-12-20 16:53:00.875 354 12049.55 -17.10 54366.38 88888.00 2015-12-20 16:53:01.000 354 12049.62 -17.00 54366.43 88888.00 2015-12-20 16:53:01.125 354 12049.75 -16.90 54366.57 88888.00 2015-12-20 16:53:01.250 354 12049.92 -16.80 54366.70 88888.00 2015-12-20 16:53:01.375 354 12050.02 -16.77 54366.78 88888.00 2015-12-20 16:53:01.500 354 12050.05 -16.82 54366.88 88888.00 2015-12-20 16:53:01.625 354 12050.12 -16.82 54366.97 88888.00 2015-12-20 16:53:01.750 354 12050.17 -16.85 54367.05 88888.00 2015-12-20 16:53:01.875 354 12050.12 -17.00 54367.12 88888.00 2015-12-20 16:53:02.000 354 12050.12 -17.20 54367.18 88888.00 2015-12-20 16:53:02.125 354 12050.15 -17.32 54367.22 88888.00 2015-12-20 16:53:02.250 354 12050.15 -17.43 54367.32 88888.00 2015-12-20 16:53:02.375 354 12050.20 -17.52 54367.35 88888.00 2015-12-20 16:53:02.500 354 12050.27 -17.70 54367.40 88888.00 2015-12-20 16:53:02.625 354 12050.35 -17.82 54367.45 88888.00 2015-12-20 16:53:02.750 354 12050.45 -17.88 54367.50 88888.00 2015-12-20 16:53:02.875 354 12050.55 -17.88 54367.55 88888.00 2015-12-20 16:53:03.000 354 12050.70 -17.93 54367.55 88888.00 2015-12-20 16:53:03.125 354 12050.88 -18.00 54367.57 88888.00 2015-12-20 16:53:03.250 354 12051.05 -18.10 54367.62 88888.00 2015-12-20 16:53:03.375 354 12051.20 -18.10 54367.62 88888.00 2015-12-20 16:53:03.500 354 12051.27 -18.12 54367.65 88888.00 2015-12-20 16:53:03.625 354 12051.50 -18.10 54367.68 88888.00 2015-12-20 16:53:03.750 354 12051.70 -18.15 54367.72 88888.00 2015-12-20 16:53:03.875 354 12051.83 -18.27 54367.78 88888.00 2015-12-20 16:53:04.000 354 12051.95 -18.32 54367.78 88888.00 2015-12-20 16:53:04.125 354 12052.00 -18.35 54367.75 88888.00 2015-12-20 16:53:04.250 354 12052.10 -18.48 54367.80 88888.00 2015-12-20 16:53:04.375 354 12052.35 -18.55 54367.85 88888.00 2015-12-20 16:53:04.500 354 12052.62 -18.70 54367.88 88888.00 2015-12-20 16:53:04.625 354 12052.88 -18.88 54367.88 88888.00 2015-12-20 16:53:04.750 354 12053.10 -19.10 54367.90 88888.00 2015-12-20 16:53:04.875 354 12053.38 -19.35 54367.95 88888.00 2015-12-20 16:53:05.000 354 12053.60 -19.65 54367.97 88888.00 2015-12-20 16:53:05.125 354 12053.83 -19.95 54368.00 88888.00 2015-12-20 16:53:05.250 354 12054.12 -20.40 54368.05 88888.00 2015-12-20 16:53:05.375 354 12054.45 -20.75 54368.05 88888.00 2015-12-20 16:53:05.500 354 12054.77 -21.20 54368.10 88888.00 2015-12-20 16:53:05.625 354 12055.00 -21.60 54368.15 88888.00 2015-12-20 16:53:05.750 354 12055.20 -22.07 54368.20 88888.00 2015-12-20 16:53:05.875 354 12055.38 -22.60 54368.28 88888.00 2015-12-20 16:53:06.000 354 12055.50 -23.05 54368.35 88888.00 2015-12-20 16:53:06.125 354 12055.60 -23.45 54368.47 88888.00 2015-12-20 16:53:06.250 354 12055.62 -24.00 54368.55 88888.00 2015-12-20 16:53:06.375 354 12055.70 -24.38 54368.65 88888.00 2015-12-20 16:53:06.500 354 12055.75 -24.85 54368.78 88888.00 2015-12-20 16:53:06.625 354 12055.77 -25.27 54368.85 88888.00 2015-12-20 16:53:06.750 354 12055.75 -25.73 54368.95 88888.00 2015-12-20 16:53:06.875 354 12055.73 -26.12 54369.07 88888.00 2015-12-20 16:53:07.000 354 12055.77 -26.57 54369.15 88888.00 2015-12-20 16:53:07.125 354 12055.80 -27.00 54369.25 88888.00 2015-12-20 16:53:07.250 354 12055.67 -27.52 54369.40 88888.00 2015-12-20 16:53:07.375 354 12055.60 -27.93 54369.53 88888.00 2015-12-20 16:53:07.500 354 12055.52 -28.38 54369.62 88888.00 2015-12-20 16:53:07.625 354 12055.48 -28.80 54369.75 88888.00 2015-12-20 16:53:07.750 354 12055.42 -29.25 54369.88 88888.00 2015-12-20 16:53:07.875 354 12055.38 -29.65 54370.00 88888.00 2015-12-20 16:53:08.000 354 12055.30 -30.07 54370.10 88888.00 2015-12-20 16:53:08.125 354 12055.23 -30.48 54370.22 88888.00 2015-12-20 16:53:08.250 354 12055.20 -31.00 54370.35 88888.00 2015-12-20 16:53:08.375 354 12055.15 -31.35 54370.45 88888.00 2015-12-20 16:53:08.500 354 12055.08 -31.82 54370.57 88888.00 2015-12-20 16:53:08.625 354 12055.02 -32.30 54370.68 88888.00 2015-12-20 16:53:08.750 354 12054.98 -32.77 54370.80 88888.00 2015-12-20 16:53:08.875 354 12054.90 -33.17 54370.90 88888.00 2015-12-20 16:53:09.000 354 12054.88 -33.60 54371.05 88888.00 2015-12-20 16:53:09.125 354 12054.85 -34.00 54371.18 88888.00 2015-12-20 16:53:09.250 354 12054.83 -34.40 54371.35 88888.00 2015-12-20 16:53:09.375 354 12054.85 -34.67 54371.43 88888.00 2015-12-20 16:53:09.500 354 12054.83 -34.98 54371.57 88888.00 2015-12-20 16:53:09.625 354 12054.83 -35.23 54371.72 88888.00 2015-12-20 16:53:09.750 354 12054.88 -35.48 54371.88 88888.00 2015-12-20 16:53:09.875 354 12054.95 -35.73 54372.00 88888.00 2015-12-20 16:53:10.000 354 12054.95 -35.95 54372.10 88888.00 2015-12-20 16:53:10.125 354 12054.98 -36.15 54372.22 88888.00 2015-12-20 16:53:10.250 354 12054.95 -36.40 54372.40 88888.00 2015-12-20 16:53:10.375 354 12054.90 -36.52 54372.55 88888.00 2015-12-20 16:53:10.500 354 12054.80 -36.70 54372.75 88888.00 2015-12-20 16:53:10.625 354 12054.83 -36.90 54372.90 88888.00 2015-12-20 16:53:10.750 354 12054.88 -37.10 54373.10 88888.00 2015-12-20 16:53:10.875 354 12054.83 -37.25 54373.28 88888.00 2015-12-20 16:53:11.000 354 12054.73 -37.35 54373.45 88888.00 2015-12-20 16:53:11.125 354 12054.70 -37.40 54373.65 88888.00 2015-12-20 16:53:11.250 354 12054.65 -37.52 54373.85 88888.00 2015-12-20 16:53:11.375 354 12054.60 -37.62 54373.97 88888.00 2015-12-20 16:53:11.500 354 12054.62 -37.67 54374.18 88888.00 2015-12-20 16:53:11.625 354 12054.60 -37.75 54374.38 88888.00 2015-12-20 16:53:11.750 354 12054.52 -37.80 54374.60 88888.00 2015-12-20 16:53:11.875 354 12054.52 -37.90 54374.80 88888.00 2015-12-20 16:53:12.000 354 12054.48 -38.00 54374.97 88888.00 2015-12-20 16:53:12.125 354 12054.48 -38.10 54375.20 88888.00 2015-12-20 16:53:12.250 354 12054.52 -38.23 54375.43 88888.00 2015-12-20 16:53:12.375 354 12054.50 -38.27 54375.57 88888.00 2015-12-20 16:53:12.500 354 12054.45 -38.27 54375.78 88888.00 2015-12-20 16:53:12.625 354 12054.45 -38.25 54376.03 88888.00 2015-12-20 16:53:12.750 354 12054.33 -38.17 54376.25 88888.00 2015-12-20 16:53:12.875 354 12054.10 -38.08 54376.45 88888.00 2015-12-20 16:53:13.000 354 12054.08 -38.02 54376.70 88888.00 2015-12-20 16:53:13.125 354 12054.00 -37.95 54376.85 88888.00 2015-12-20 16:53:13.250 354 12054.00 -37.90 54377.10 88888.00 2015-12-20 16:53:13.375 354 12053.98 -37.88 54377.25 88888.00 2015-12-20 16:53:13.500 354 12053.88 -37.83 54377.50 88888.00 2015-12-20 16:53:13.625 354 12053.77 -37.80 54377.70 88888.00 2015-12-20 16:53:13.750 354 12053.67 -37.77 54377.93 88888.00 2015-12-20 16:53:13.875 354 12053.58 -37.70 54378.12 88888.00 2015-12-20 16:53:14.000 354 12053.45 -37.52 54378.32 88888.00 2015-12-20 16:53:14.125 354 12053.23 -37.40 54378.50 88888.00 2015-12-20 16:53:14.250 354 12053.00 -37.17 54378.75 88888.00 2015-12-20 16:53:14.375 354 12052.85 -36.92 54378.93 88888.00 2015-12-20 16:53:14.500 354 12052.73 -36.65 54379.10 88888.00 2015-12-20 16:53:14.625 354 12052.55 -36.33 54379.30 88888.00 2015-12-20 16:53:14.750 354 12052.38 -35.92 54379.50 88888.00 2015-12-20 16:53:14.875 354 12052.10 -35.48 54379.65 88888.00 2015-12-20 16:53:15.000 354 12051.90 -35.08 54379.78 88888.00 2015-12-20 16:53:15.125 354 12051.73 -34.67 54379.97 88888.00 2015-12-20 16:53:15.250 354 12051.58 -34.33 54380.15 88888.00 2015-12-20 16:53:15.375 354 12051.42 -33.95 54380.30 88888.00 2015-12-20 16:53:15.500 354 12051.17 -33.50 54380.45 88888.00 2015-12-20 16:53:15.625 354 12050.95 -33.05 54380.60 88888.00 2015-12-20 16:53:15.750 354 12050.80 -32.67 54380.75 88888.00 2015-12-20 16:53:15.875 354 12050.73 -32.33 54380.88 88888.00 2015-12-20 16:53:16.000 354 12050.62 -31.93 54381.00 88888.00 2015-12-20 16:53:16.125 354 12050.52 -31.52 54381.15 88888.00 2015-12-20 16:53:16.250 354 12050.38 -31.18 54381.30 88888.00 2015-12-20 16:53:16.375 354 12050.33 -31.00 54381.43 88888.00 2015-12-20 16:53:16.500 354 12050.25 -30.88 54381.57 88888.00 2015-12-20 16:53:16.625 354 12050.23 -30.77 54381.70 88888.00 2015-12-20 16:53:16.750 354 12050.23 -30.57 54381.85 88888.00 2015-12-20 16:53:16.875 354 12050.25 -30.43 54382.05 88888.00 2015-12-20 16:53:17.000 354 12050.27 -30.38 54382.22 88888.00 2015-12-20 16:53:17.125 354 12050.27 -30.38 54382.38 88888.00 2015-12-20 16:53:17.250 354 12050.23 -30.43 54382.55 88888.00 2015-12-20 16:53:17.375 354 12050.30 -30.43 54382.68 88888.00 2015-12-20 16:53:17.500 354 12050.33 -30.57 54382.88 88888.00 2015-12-20 16:53:17.625 354 12050.30 -30.80 54383.05 88888.00 2015-12-20 16:53:17.750 354 12050.30 -31.02 54383.20 88888.00 2015-12-20 16:53:17.875 354 12050.35 -31.25 54383.35 88888.00 2015-12-20 16:53:18.000 354 12050.45 -31.50 54383.55 88888.00 2015-12-20 16:53:18.125 354 12050.62 -31.75 54383.75 88888.00 2015-12-20 16:53:18.250 354 12050.67 -32.15 54383.97 88888.00 2015-12-20 16:53:18.375 354 12050.65 -32.50 54384.12 88888.00 2015-12-20 16:53:18.500 354 12050.70 -32.80 54384.30 88888.00 2015-12-20 16:53:18.625 354 12050.73 -33.12 54384.50 88888.00 2015-12-20 16:53:18.750 354 12050.65 -33.42 54384.72 88888.00 2015-12-20 16:53:18.875 354 12050.58 -33.67 54384.90 88888.00 2015-12-20 16:53:19.000 354 12050.48 -33.85 54385.10 88888.00 2015-12-20 16:53:19.125 354 12050.35 -33.92 54385.32 88888.00 2015-12-20 16:53:19.250 354 12050.17 -33.98 54385.55 88888.00 2015-12-20 16:53:19.375 354 12050.08 -34.00 54385.70 88888.00 2015-12-20 16:53:19.500 354 12049.90 -34.02 54385.90 88888.00 2015-12-20 16:53:19.625 354 12049.83 -33.95 54386.07 88888.00 2015-12-20 16:53:19.750 354 12049.77 -33.83 54386.25 88888.00 2015-12-20 16:53:19.875 354 12049.67 -33.75 54386.43 88888.00 2015-12-20 16:53:20.000 354 12049.62 -33.65 54386.60 88888.00 2015-12-20 16:53:20.125 354 12049.62 -33.62 54386.75 88888.00 2015-12-20 16:53:20.250 354 12049.67 -33.58 54386.95 88888.00 2015-12-20 16:53:20.375 354 12049.73 -33.50 54387.10 88888.00 2015-12-20 16:53:20.500 354 12049.80 -33.50 54387.25 88888.00 2015-12-20 16:53:20.625 354 12049.90 -33.55 54387.38 88888.00 2015-12-20 16:53:20.750 354 12050.05 -33.58 54387.55 88888.00 2015-12-20 16:53:20.875 354 12050.17 -33.60 54387.70 88888.00 2015-12-20 16:53:21.000 354 12050.25 -33.65 54387.85 88888.00 2015-12-20 16:53:21.125 354 12050.38 -33.70 54387.97 88888.00 2015-12-20 16:53:21.250 354 12050.52 -33.75 54388.15 88888.00 2015-12-20 16:53:21.375 354 12050.62 -33.75 54388.28 88888.00 2015-12-20 16:53:21.500 354 12050.75 -33.70 54388.43 88888.00 2015-12-20 16:53:21.625 354 12051.08 -33.60 54388.57 88888.00 2015-12-20 16:53:21.750 354 12051.27 -33.45 54388.70 88888.00 2015-12-20 16:53:21.875 354 12051.40 -33.33 54388.82 88888.00 2015-12-20 16:53:22.000 354 12051.60 -33.17 54388.93 88888.00 2015-12-20 16:53:22.125 354 12051.77 -33.00 54389.05 88888.00 2015-12-20 16:53:22.250 354 12051.90 -32.73 54389.20 88888.00 2015-12-20 16:53:22.375 354 12052.05 -32.40 54389.30 88888.00 2015-12-20 16:53:22.500 354 12052.12 -32.00 54389.43 88888.00 2015-12-20 16:53:22.625 354 12052.20 -31.62 54389.55 88888.00 2015-12-20 16:53:22.750 354 12052.30 -31.27 54389.60 88888.00 2015-12-20 16:53:22.875 354 12052.48 -30.82 54389.68 88888.00 2015-12-20 16:53:23.000 354 12052.55 -30.35 54389.78 88888.00 2015-12-20 16:53:23.125 354 12052.62 -29.80 54389.88 88888.00 2015-12-20 16:53:23.250 354 12052.75 -29.20 54390.03 88888.00 2015-12-20 16:53:23.375 354 12052.98 -28.70 54390.05 88888.00 2015-12-20 16:53:23.500 354 12053.23 -28.10 54390.07 88888.00 2015-12-20 16:53:23.625 354 12053.50 -27.50 54390.15 88888.00 2015-12-20 16:53:23.750 354 12053.60 -26.90 54390.25 88888.00 2015-12-20 16:53:23.875 354 12053.85 -26.38 54390.30 88888.00 2015-12-20 16:53:24.000 354 12054.12 -25.95 54390.35 88888.00 2015-12-20 16:53:24.125 354 12054.25 -25.50 54390.40 88888.00 2015-12-20 16:53:24.250 354 12054.33 -25.12 54390.45 88888.00 2015-12-20 16:53:24.375 354 12054.48 -24.80 54390.47 88888.00 2015-12-20 16:53:24.500 354 12054.65 -24.50 54390.50 88888.00 2015-12-20 16:53:24.625 354 12054.85 -24.18 54390.55 88888.00 2015-12-20 16:53:24.750 354 12055.02 -23.90 54390.60 88888.00 2015-12-20 16:53:24.875 354 12055.15 -23.62 54390.62 88888.00 2015-12-20 16:53:25.000 354 12055.33 -23.40 54390.62 88888.00 2015-12-20 16:53:25.125 354 12055.52 -23.18 54390.65 88888.00 2015-12-20 16:53:25.250 354 12055.60 -22.93 54390.68 88888.00 2015-12-20 16:53:25.375 354 12055.60 -22.73 54390.70 88888.00 2015-12-20 16:53:25.500 354 12055.58 -22.43 54390.70 88888.00 2015-12-20 16:53:25.625 354 12055.60 -22.12 54390.72 88888.00 2015-12-20 16:53:25.750 354 12055.58 -21.85 54390.72 88888.00 2015-12-20 16:53:25.875 354 12055.60 -21.62 54390.68 88888.00 2015-12-20 16:53:26.000 354 12055.70 -21.52 54390.68 88888.00 2015-12-20 16:53:26.125 354 12055.90 -21.35 54390.68 88888.00 2015-12-20 16:53:26.250 354 12055.95 -21.23 54390.65 88888.00 2015-12-20 16:53:26.375 354 12055.95 -21.18 54390.65 88888.00 2015-12-20 16:53:26.500 354 12055.95 -21.12 54390.68 88888.00 2015-12-20 16:53:26.625 354 12056.00 -21.18 54390.70 88888.00 2015-12-20 16:53:26.750 354 12056.00 -21.25 54390.70 88888.00 2015-12-20 16:53:26.875 354 12056.00 -21.38 54390.68 88888.00 2015-12-20 16:53:27.000 354 12056.00 -21.43 54390.68 88888.00 2015-12-20 16:53:27.125 354 12055.92 -21.50 54390.70 88888.00 2015-12-20 16:53:27.250 354 12055.88 -21.62 54390.72 88888.00 2015-12-20 16:53:27.375 354 12055.92 -21.68 54390.75 88888.00 2015-12-20 16:53:27.500 354 12055.90 -21.75 54390.75 88888.00 2015-12-20 16:53:27.625 354 12055.83 -21.77 54390.75 88888.00 2015-12-20 16:53:27.750 354 12055.77 -21.75 54390.78 88888.00 2015-12-20 16:53:27.875 354 12055.67 -21.77 54390.78 88888.00 2015-12-20 16:53:28.000 354 12055.58 -21.75 54390.78 88888.00 2015-12-20 16:53:28.125 354 12055.48 -21.77 54390.80 88888.00 2015-12-20 16:53:28.250 354 12055.38 -21.93 54390.82 88888.00 2015-12-20 16:53:28.375 354 12055.42 -22.02 54390.85 88888.00 2015-12-20 16:53:28.500 354 12055.38 -22.20 54390.90 88888.00 2015-12-20 16:53:28.625 354 12055.25 -22.45 54390.95 88888.00 2015-12-20 16:53:28.750 354 12055.17 -22.80 54391.00 88888.00 2015-12-20 16:53:28.875 354 12055.10 -23.12 54391.05 88888.00 2015-12-20 16:53:29.000 354 12055.05 -23.45 54391.10 88888.00 2015-12-20 16:53:29.125 354 12054.92 -23.77 54391.20 88888.00 2015-12-20 16:53:29.250 354 12054.77 -24.20 54391.25 88888.00 2015-12-20 16:53:29.375 354 12054.73 -24.50 54391.30 88888.00 2015-12-20 16:53:29.500 354 12054.65 -24.88 54391.32 88888.00 2015-12-20 16:53:29.625 354 12054.60 -25.30 54391.43 88888.00 2015-12-20 16:53:29.750 354 12054.45 -25.75 54391.50 88888.00 2015-12-20 16:53:29.875 354 12054.33 -26.20 54391.60 88888.00 2015-12-20 16:53:30.000 354 12054.08 -26.68 54391.70 88888.00 2015-12-20 16:53:30.125 354 12053.85 -27.18 54391.72 88888.00 2015-12-20 16:53:30.250 354 12053.67 -27.77 54391.85 88888.00 2015-12-20 16:53:30.375 354 12053.52 -28.18 54391.95 88888.00 2015-12-20 16:53:30.500 354 12053.27 -28.65 54392.00 88888.00 2015-12-20 16:53:30.625 354 12053.00 -29.10 54392.10 88888.00 2015-12-20 16:53:30.750 354 12052.70 -29.55 54392.20 88888.00 2015-12-20 16:53:30.875 354 12052.38 -29.98 54392.30 88888.00 2015-12-20 16:53:31.000 354 12052.10 -30.40 54392.35 88888.00 2015-12-20 16:53:31.125 354 12051.85 -30.90 54392.45 88888.00 2015-12-20 16:53:31.250 354 12051.52 -31.43 54392.60 88888.00 2015-12-20 16:53:31.375 354 12051.35 -31.75 54392.70 88888.00 2015-12-20 16:53:31.500 354 12051.10 -32.17 54392.78 88888.00 2015-12-20 16:53:31.625 354 12050.83 -32.60 54392.85 88888.00 2015-12-20 16:53:31.750 354 12050.62 -32.98 54392.97 88888.00 2015-12-20 16:53:31.875 354 12050.27 -33.30 54393.10 88888.00 2015-12-20 16:53:32.000 354 12049.92 -33.62 54393.15 88888.00 2015-12-20 16:53:32.125 354 12049.67 -33.90 54393.25 88888.00 2015-12-20 16:53:32.250 354 12049.45 -34.12 54393.38 88888.00 2015-12-20 16:53:32.375 354 12049.17 -34.27 54393.50 88888.00 2015-12-20 16:53:32.500 354 12048.95 -34.45 54393.60 88888.00 2015-12-20 16:53:32.625 354 12048.80 -34.60 54393.70 88888.00 2015-12-20 16:53:32.750 354 12048.67 -34.62 54393.78 88888.00 2015-12-20 16:53:32.875 354 12048.48 -34.60 54393.88 88888.00 2015-12-20 16:53:33.000 354 12048.25 -34.60 54393.95 88888.00 2015-12-20 16:53:33.125 354 12048.12 -34.58 54394.05 88888.00 2015-12-20 16:53:33.250 354 12048.08 -34.52 54394.12 88888.00 2015-12-20 16:53:33.375 354 12048.08 -34.45 54394.20 88888.00 2015-12-20 16:53:33.500 354 12048.05 -34.38 54394.28 88888.00 2015-12-20 16:53:33.625 354 12048.05 -34.30 54394.40 88888.00 2015-12-20 16:53:33.750 354 12048.05 -34.20 54394.45 88888.00 2015-12-20 16:53:33.875 354 12048.10 -34.15 54394.47 88888.00 2015-12-20 16:53:34.000 354 12048.08 -34.12 54394.55 88888.00 2015-12-20 16:53:34.125 354 12048.12 -34.15 54394.68 88888.00 2015-12-20 16:53:34.250 354 12048.17 -34.17 54394.78 88888.00 2015-12-20 16:53:34.375 354 12048.12 -34.23 54394.82 88888.00 2015-12-20 16:53:34.500 354 12048.10 -34.25 54394.90 88888.00 2015-12-20 16:53:34.625 354 12048.08 -34.30 54394.97 88888.00 2015-12-20 16:53:34.750 354 12048.00 -34.38 54395.05 88888.00 2015-12-20 16:53:34.875 354 12047.90 -34.42 54395.15 88888.00 2015-12-20 16:53:35.000 354 12047.73 -34.50 54395.25 88888.00 2015-12-20 16:53:35.125 354 12047.60 -34.65 54395.32 88888.00 2015-12-20 16:53:35.250 354 12047.52 -34.83 54395.38 88888.00 2015-12-20 16:53:35.375 354 12047.55 -34.98 54395.45 88888.00 2015-12-20 16:53:35.500 354 12047.55 -35.15 54395.55 88888.00 2015-12-20 16:53:35.625 354 12047.58 -35.25 54395.57 88888.00 2015-12-20 16:53:35.750 354 12047.67 -35.30 54395.62 88888.00 2015-12-20 16:53:35.875 354 12047.67 -35.33 54395.70 88888.00 2015-12-20 16:53:36.000 354 12047.67 -35.27 54395.70 88888.00 2015-12-20 16:53:36.125 354 12047.75 -35.20 54395.75 88888.00 2015-12-20 16:53:36.250 354 12047.85 -35.05 54395.78 88888.00 2015-12-20 16:53:36.375 354 12047.98 -34.90 54395.80 88888.00 2015-12-20 16:53:36.500 354 12048.12 -34.67 54395.80 88888.00 2015-12-20 16:53:36.625 354 12048.30 -34.42 54395.82 88888.00 2015-12-20 16:53:36.750 354 12048.45 -34.10 54395.82 88888.00 2015-12-20 16:53:36.875 354 12048.52 -33.77 54395.85 88888.00 2015-12-20 16:53:37.000 354 12048.67 -33.40 54395.82 88888.00 2015-12-20 16:53:37.125 354 12048.88 -33.08 54395.82 88888.00 2015-12-20 16:53:37.250 354 12049.10 -32.77 54395.85 88888.00 2015-12-20 16:53:37.375 354 12049.27 -32.52 54395.85 88888.00 2015-12-20 16:53:37.500 354 12049.50 -32.23 54395.85 88888.00 2015-12-20 16:53:37.625 354 12049.65 -32.05 54395.85 88888.00 2015-12-20 16:53:37.750 354 12049.88 -31.82 54395.85 88888.00 2015-12-20 16:53:37.875 354 12050.08 -31.57 54395.85 88888.00 2015-12-20 16:53:38.000 354 12050.27 -31.40 54395.82 88888.00 2015-12-20 16:53:38.125 354 12050.52 -31.23 54395.82 88888.00 2015-12-20 16:53:38.250 354 12050.75 -31.00 54395.88 88888.00 2015-12-20 16:53:38.375 354 12051.00 -30.82 54395.88 88888.00 2015-12-20 16:53:38.500 354 12051.25 -30.70 54395.88 88888.00 2015-12-20 16:53:38.625 354 12051.45 -30.52 54395.90 88888.00 2015-12-20 16:53:38.750 354 12051.65 -30.43 54395.93 88888.00 2015-12-20 16:53:38.875 354 12051.88 -30.32 54395.95 88888.00 2015-12-20 16:53:39.000 354 12052.00 -30.32 54395.97 88888.00 2015-12-20 16:53:39.125 354 12052.10 -30.32 54396.03 88888.00 2015-12-20 16:53:39.250 354 12052.25 -30.30 54396.10 88888.00 2015-12-20 16:53:39.375 354 12052.40 -30.27 54396.15 88888.00 2015-12-20 16:53:39.500 354 12052.50 -30.27 54396.18 88888.00 2015-12-20 16:53:39.625 354 12052.52 -30.32 54396.22 88888.00 2015-12-20 16:53:39.750 354 12052.58 -30.35 54396.30 88888.00 2015-12-20 16:53:39.875 354 12052.67 -30.27 54396.35 88888.00 2015-12-20 16:53:40.000 354 12052.77 -30.25 54396.45 88888.00 2015-12-20 16:53:40.125 354 12052.90 -30.30 54396.50 88888.00 2015-12-20 16:53:40.250 354 12052.90 -30.40 54396.57 88888.00 2015-12-20 16:53:40.375 354 12052.90 -30.50 54396.62 88888.00 2015-12-20 16:53:40.500 354 12052.88 -30.57 54396.70 88888.00 2015-12-20 16:53:40.625 354 12052.88 -30.75 54396.78 88888.00 2015-12-20 16:53:40.750 354 12052.85 -30.98 54396.85 88888.00 2015-12-20 16:53:40.875 354 12052.80 -31.18 54396.93 88888.00 2015-12-20 16:53:41.000 354 12052.88 -31.30 54397.00 88888.00 2015-12-20 16:53:41.125 354 12052.90 -31.48 54397.10 88888.00 2015-12-20 16:53:41.250 354 12052.95 -31.75 54397.18 88888.00 2015-12-20 16:53:41.375 354 12053.10 -31.95 54397.25 88888.00 2015-12-20 16:53:41.500 354 12053.15 -32.17 54397.35 88888.00 2015-12-20 16:53:41.625 354 12053.15 -32.42 54397.47 88888.00 2015-12-20 16:53:41.750 354 12053.12 -32.65 54397.60 88888.00 2015-12-20 16:53:41.875 354 12053.12 -32.88 54397.70 88888.00 2015-12-20 16:53:42.000 354 12053.20 -33.12 54397.78 88888.00 2015-12-20 16:53:42.125 354 12053.25 -33.38 54397.90 88888.00 2015-12-20 16:53:42.250 354 12053.23 -33.65 54398.05 88888.00 2015-12-20 16:53:42.375 354 12053.17 -33.83 54398.15 88888.00 2015-12-20 16:53:42.500 354 12053.17 -34.00 54398.32 88888.00 2015-12-20 16:53:42.625 354 12053.15 -34.20 54398.43 88888.00 2015-12-20 16:53:42.750 354 12053.12 -34.48 54398.53 88888.00 2015-12-20 16:53:42.875 354 12053.05 -34.80 54398.68 88888.00 2015-12-20 16:53:43.000 354 12052.90 -35.10 54398.82 88888.00 2015-12-20 16:53:43.125 354 12052.73 -35.40 54399.00 88888.00 2015-12-20 16:53:43.250 354 12052.48 -35.75 54399.18 88888.00 2015-12-20 16:53:43.375 354 12052.38 -35.95 54399.28 88888.00 2015-12-20 16:53:43.500 354 12052.30 -36.20 54399.45 88888.00 2015-12-20 16:53:43.625 354 12052.20 -36.52 54399.62 88888.00 2015-12-20 16:53:43.750 354 12052.08 -36.83 54399.78 88888.00 2015-12-20 16:53:43.875 354 12051.98 -37.15 54399.95 88888.00 2015-12-20 16:53:44.000 354 12051.83 -37.40 54400.10 88888.00 2015-12-20 16:53:44.125 354 12051.67 -37.60 54400.28 88888.00 2015-12-20 16:53:44.250 354 12051.42 -37.88 54400.53 88888.00 2015-12-20 16:53:44.375 354 12051.17 -38.08 54400.65 88888.00 2015-12-20 16:53:44.500 354 12050.85 -38.30 54400.82 88888.00 2015-12-20 16:53:44.625 354 12050.65 -38.52 54400.97 88888.00 2015-12-20 16:53:44.750 354 12050.45 -38.73 54401.15 88888.00 2015-12-20 16:53:44.875 354 12050.20 -38.88 54401.35 88888.00 2015-12-20 16:53:45.000 354 12049.92 -39.05 54401.55 88888.00 2015-12-20 16:53:45.125 354 12049.73 -39.15 54401.80 88888.00 2015-12-20 16:53:45.250 354 12049.50 -39.30 54402.03 88888.00 2015-12-20 16:53:45.375 354 12049.30 -39.48 54402.18 88888.00 2015-12-20 16:53:45.500 354 12049.10 -39.60 54402.40 88888.00 2015-12-20 16:53:45.625 354 12048.88 -39.70 54402.57 88888.00 2015-12-20 16:53:45.750 354 12048.65 -39.83 54402.78 88888.00 2015-12-20 16:53:45.875 354 12048.45 -39.95 54402.93 88888.00 2015-12-20 16:53:46.000 354 12048.30 -40.08 54403.07 88888.00 2015-12-20 16:53:46.125 354 12048.17 -40.17 54403.25 88888.00 2015-12-20 16:53:46.250 354 12048.00 -40.33 54403.50 88888.00 2015-12-20 16:53:46.375 354 12047.85 -40.40 54403.65 88888.00 2015-12-20 16:53:46.500 354 12047.67 -40.50 54403.85 88888.00 2015-12-20 16:53:46.625 354 12047.55 -40.70 54404.03 88888.00 2015-12-20 16:53:46.750 354 12047.33 -40.90 54404.20 88888.00 2015-12-20 16:53:46.875 354 12047.10 -41.15 54404.38 88888.00 2015-12-20 16:53:47.000 354 12046.90 -41.30 54404.60 88888.00 2015-12-20 16:53:47.125 354 12046.77 -41.42 54404.82 88888.00 2015-12-20 16:53:47.250 354 12046.50 -41.58 54405.03 88888.00 2015-12-20 16:53:47.375 354 12046.23 -41.62 54405.18 88888.00 2015-12-20 16:53:47.500 354 12045.98 -41.60 54405.38 88888.00 2015-12-20 16:53:47.625 354 12045.83 -41.50 54405.53 88888.00 2015-12-20 16:53:47.750 354 12045.75 -41.38 54405.68 88888.00 2015-12-20 16:53:47.875 354 12045.70 -41.25 54405.88 88888.00 2015-12-20 16:53:48.000 354 12045.65 -41.12 54406.00 88888.00 2015-12-20 16:53:48.125 354 12045.67 -41.00 54406.15 88888.00 2015-12-20 16:53:48.250 354 12045.70 -40.80 54406.35 88888.00 2015-12-20 16:53:48.375 354 12045.80 -40.65 54406.43 88888.00 2015-12-20 16:53:48.500 354 12045.88 -40.45 54406.57 88888.00 2015-12-20 16:53:48.625 354 12045.83 -40.23 54406.75 88888.00 2015-12-20 16:53:48.750 354 12045.83 -40.00 54406.93 88888.00 2015-12-20 16:53:48.875 354 12045.83 -39.80 54407.05 88888.00 2015-12-20 16:53:49.000 354 12045.77 -39.60 54407.22 88888.00 2015-12-20 16:53:49.125 354 12045.77 -39.35 54407.38 88888.00 2015-12-20 16:53:49.250 354 12045.75 -39.17 54407.55 88888.00 2015-12-20 16:53:49.375 354 12045.77 -39.00 54407.65 88888.00 2015-12-20 16:53:49.500 354 12045.88 -38.83 54407.82 88888.00 2015-12-20 16:53:49.625 354 12045.90 -38.62 54408.00 88888.00 2015-12-20 16:53:49.750 354 12045.83 -38.45 54408.15 88888.00 2015-12-20 16:53:49.875 354 12045.77 -38.33 54408.30 88888.00 2015-12-20 16:53:50.000 354 12045.77 -38.17 54408.40 88888.00 2015-12-20 16:53:50.125 354 12045.75 -38.08 54408.53 88888.00 2015-12-20 16:53:50.250 354 12045.67 -38.00 54408.70 88888.00 2015-12-20 16:53:50.375 354 12045.65 -37.95 54408.82 88888.00 2015-12-20 16:53:50.500 354 12045.65 -37.85 54408.95 88888.00 2015-12-20 16:53:50.625 354 12045.55 -37.77 54409.05 88888.00 2015-12-20 16:53:50.750 354 12045.48 -37.73 54409.20 88888.00 2015-12-20 16:53:50.875 354 12045.40 -37.65 54409.32 88888.00 2015-12-20 16:53:51.000 354 12045.35 -37.60 54409.45 88888.00 2015-12-20 16:53:51.125 354 12045.25 -37.50 54409.57 88888.00 2015-12-20 16:53:51.250 354 12045.08 -37.40 54409.72 88888.00 2015-12-20 16:53:51.375 354 12045.00 -37.27 54409.82 88888.00 2015-12-20 16:53:51.500 354 12045.02 -37.20 54409.95 88888.00 2015-12-20 16:53:51.625 354 12044.92 -37.17 54410.05 88888.00 2015-12-20 16:53:51.750 354 12044.83 -37.12 54410.12 88888.00 2015-12-20 16:53:51.875 354 12044.83 -37.15 54410.22 88888.00 2015-12-20 16:53:52.000 354 12044.77 -37.23 54410.30 88888.00 2015-12-20 16:53:52.125 354 12044.75 -37.27 54410.38 88888.00 2015-12-20 16:53:52.250 354 12044.75 -37.35 54410.50 88888.00 2015-12-20 16:53:52.375 354 12044.77 -37.42 54410.55 88888.00 2015-12-20 16:53:52.500 354 12044.83 -37.52 54410.65 88888.00 2015-12-20 16:53:52.625 354 12044.88 -37.67 54410.72 88888.00 2015-12-20 16:53:52.750 354 12045.00 -37.88 54410.80 88888.00 2015-12-20 16:53:52.875 354 12045.10 -38.05 54410.90 88888.00 2015-12-20 16:53:53.000 354 12045.15 -38.25 54411.00 88888.00 2015-12-20 16:53:53.125 354 12045.08 -38.50 54411.10 88888.00 2015-12-20 16:53:53.250 354 12045.08 -38.83 54411.20 88888.00 2015-12-20 16:53:53.375 354 12045.12 -39.05 54411.25 88888.00 2015-12-20 16:53:53.500 354 12045.12 -39.25 54411.32 88888.00 2015-12-20 16:53:53.625 354 12045.05 -39.48 54411.45 88888.00 2015-12-20 16:53:53.750 354 12045.02 -39.75 54411.57 88888.00 2015-12-20 16:53:53.875 354 12045.00 -40.00 54411.68 88888.00 2015-12-20 16:53:54.000 354 12044.95 -40.27 54411.78 88888.00 2015-12-20 16:53:54.125 354 12044.90 -40.55 54411.88 88888.00 2015-12-20 16:53:54.250 354 12044.85 -40.83 54412.00 88888.00 2015-12-20 16:53:54.375 354 12044.75 -41.02 54412.07 88888.00 2015-12-20 16:53:54.500 354 12044.60 -41.27 54412.18 88888.00 2015-12-20 16:53:54.625 354 12044.45 -41.52 54412.28 88888.00 2015-12-20 16:53:54.750 354 12044.33 -41.77 54412.38 88888.00 2015-12-20 16:53:54.875 354 12044.12 -42.00 54412.53 88888.00 2015-12-20 16:53:55.000 354 12043.90 -42.10 54412.60 88888.00 2015-12-20 16:53:55.125 354 12043.65 -42.20 54412.72 88888.00 2015-12-20 16:53:55.250 354 12043.30 -42.40 54412.80 88888.00 2015-12-20 16:53:55.375 354 12043.17 -42.50 54412.85 88888.00 2015-12-20 16:53:55.500 354 12043.05 -42.60 54412.95 88888.00 2015-12-20 16:53:55.625 354 12042.88 -42.67 54413.03 88888.00 2015-12-20 16:53:55.750 354 12042.73 -42.75 54413.07 88888.00 2015-12-20 16:53:55.875 354 12042.58 -42.90 54413.15 88888.00 2015-12-20 16:53:56.000 354 12042.52 -43.08 54413.18 88888.00 2015-12-20 16:53:56.125 354 12042.45 -43.20 54413.25 88888.00 2015-12-20 16:53:56.250 354 12042.35 -43.23 54413.32 88888.00 2015-12-20 16:53:56.375 354 12042.30 -43.25 54413.38 88888.00 2015-12-20 16:53:56.500 354 12042.25 -43.23 54413.43 88888.00 2015-12-20 16:53:56.625 354 12042.20 -43.17 54413.47 88888.00 2015-12-20 16:53:56.750 354 12042.08 -43.08 54413.50 88888.00 2015-12-20 16:53:56.875 354 12041.98 -42.98 54413.55 88888.00 2015-12-20 16:53:57.000 354 12041.95 -42.85 54413.57 88888.00 2015-12-20 16:53:57.125 354 12041.92 -42.67 54413.57 88888.00 2015-12-20 16:53:57.250 354 12041.88 -42.48 54413.62 88888.00 2015-12-20 16:53:57.375 354 12041.90 -42.33 54413.62 88888.00 2015-12-20 16:53:57.500 354 12041.90 -42.25 54413.62 88888.00 2015-12-20 16:53:57.625 354 12041.92 -42.17 54413.62 88888.00 2015-12-20 16:53:57.750 354 12042.00 -42.08 54413.62 88888.00 2015-12-20 16:53:57.875 354 12042.02 -41.92 54413.65 88888.00 2015-12-20 16:53:58.000 354 12041.98 -41.83 54413.65 88888.00 2015-12-20 16:53:58.125 354 12041.90 -41.62 54413.68 88888.00 2015-12-20 16:53:58.250 354 12041.80 -41.48 54413.72 88888.00 2015-12-20 16:53:58.375 354 12041.83 -41.33 54413.75 88888.00 2015-12-20 16:53:58.500 354 12041.85 -41.20 54413.75 88888.00 2015-12-20 16:53:58.625 354 12041.88 -41.12 54413.78 88888.00 2015-12-20 16:53:58.750 354 12041.85 -41.02 54413.80 88888.00 2015-12-20 16:53:58.875 354 12041.77 -40.95 54413.80 88888.00 2015-12-20 16:53:59.000 354 12041.73 -40.88 54413.82 88888.00 2015-12-20 16:53:59.125 354 12041.75 -40.80 54413.85 88888.00 2015-12-20 16:53:59.250 354 12041.77 -40.73 54413.88 88888.00 2015-12-20 16:53:59.375 354 12041.83 -40.62 54413.88 88888.00 2015-12-20 16:53:59.500 354 12041.85 -40.50 54413.90 88888.00 2015-12-20 16:53:59.625 354 12041.95 -40.45 54413.90 88888.00 2015-12-20 16:53:59.750 354 12041.88 -40.35 54413.93 88888.00 2015-12-20 16:53:59.875 354 12041.88 -40.23 54413.97 88888.00 2015-12-20 16:54:00.000 354 12041.95 -40.10 54413.97 88888.00 2015-12-20 16:54:00.125 354 12042.02 -39.95 54413.97 88888.00 2015-12-20 16:54:00.250 354 12042.15 -39.80 54413.97 88888.00 2015-12-20 16:54:00.375 354 12042.27 -39.67 54414.00 88888.00 2015-12-20 16:54:00.500 354 12042.35 -39.55 54414.00 88888.00 2015-12-20 16:54:00.625 354 12042.45 -39.38 54414.00 88888.00 2015-12-20 16:54:00.750 354 12042.55 -39.23 54414.03 88888.00 2015-12-20 16:54:00.875 354 12042.65 -39.08 54414.03 88888.00 2015-12-20 16:54:01.000 354 12042.70 -38.90 54414.03 88888.00 2015-12-20 16:54:01.125 354 12042.83 -38.75 54414.03 88888.00 2015-12-20 16:54:01.250 354 12042.95 -38.62 54414.10 88888.00 2015-12-20 16:54:01.375 354 12043.12 -38.55 54414.07 88888.00 2015-12-20 16:54:01.500 354 12043.25 -38.50 54414.10 88888.00 2015-12-20 16:54:01.625 354 12043.40 -38.48 54414.15 88888.00 2015-12-20 16:54:01.750 354 12043.62 -38.45 54414.12 88888.00 2015-12-20 16:54:01.875 354 12043.85 -38.50 54414.15 88888.00 2015-12-20 16:54:02.000 354 12044.00 -38.62 54414.18 88888.00 2015-12-20 16:54:02.125 354 12044.17 -38.75 54414.20 88888.00 2015-12-20 16:54:02.250 354 12044.35 -38.90 54414.28 88888.00 2015-12-20 16:54:02.375 354 12044.52 -38.95 54414.28 88888.00 2015-12-20 16:54:02.500 354 12044.70 -39.00 54414.32 88888.00 2015-12-20 16:54:02.625 354 12044.85 -39.05 54414.35 88888.00 2015-12-20 16:54:02.750 354 12045.08 -39.15 54414.35 88888.00 2015-12-20 16:54:02.875 354 12045.27 -39.25 54414.40 88888.00 2015-12-20 16:54:03.000 354 12045.52 -39.38 54414.43 88888.00 2015-12-20 16:54:03.125 354 12045.70 -39.55 54414.47 88888.00 2015-12-20 16:54:03.250 354 12045.92 -39.67 54414.53 88888.00 2015-12-20 16:54:03.375 354 12046.15 -39.77 54414.60 88888.00 2015-12-20 16:54:03.500 354 12046.35 -39.90 54414.62 88888.00 2015-12-20 16:54:03.625 354 12046.55 -40.00 54414.68 88888.00 2015-12-20 16:54:03.750 354 12046.77 -40.10 54414.75 88888.00 2015-12-20 16:54:03.875 354 12046.92 -40.17 54414.80 88888.00 2015-12-20 16:54:04.000 354 12047.02 -40.25 54414.88 88888.00 2015-12-20 16:54:04.125 354 12047.05 -40.27 54414.93 88888.00 2015-12-20 16:54:04.250 354 12047.12 -40.20 54415.03 88888.00 2015-12-20 16:54:04.375 354 12047.25 -40.10 54415.05 88888.00 2015-12-20 16:54:04.500 354 12047.45 -40.05 54415.07 88888.00 2015-12-20 16:54:04.625 354 12047.62 -39.92 54415.15 88888.00 2015-12-20 16:54:04.750 354 12047.83 -39.80 54415.20 88888.00 2015-12-20 16:54:04.875 354 12047.88 -39.67 54415.28 88888.00 2015-12-20 16:54:05.000 354 12047.95 -39.55 54415.35 88888.00 2015-12-20 16:54:05.125 354 12048.08 -39.48 54415.43 88888.00 2015-12-20 16:54:05.250 354 12048.23 -39.52 54415.45 88888.00 2015-12-20 16:54:05.375 354 12048.33 -39.60 54415.45 88888.00 2015-12-20 16:54:05.500 354 12048.40 -39.70 54415.47 88888.00 2015-12-20 16:54:05.625 354 12048.58 -39.83 54415.57 88888.00 2015-12-20 16:54:05.750 354 12048.70 -39.95 54415.65 88888.00 2015-12-20 16:54:05.875 354 12048.80 -40.05 54415.72 88888.00 2015-12-20 16:54:06.000 354 12048.95 -40.08 54415.80 88888.00 2015-12-20 16:54:06.125 354 12048.92 -40.10 54415.88 88888.00 2015-12-20 16:54:06.250 354 12048.95 -40.12 54415.95 88888.00 2015-12-20 16:54:06.375 354 12049.15 -40.02 54415.95 88888.00 2015-12-20 16:54:06.500 354 12049.35 -39.85 54416.03 88888.00 2015-12-20 16:54:06.625 354 12049.52 -39.62 54416.07 88888.00 2015-12-20 16:54:06.750 354 12049.60 -39.35 54416.07 88888.00 2015-12-20 16:54:06.875 354 12049.75 -39.10 54416.12 88888.00 2015-12-20 16:54:07.000 354 12049.85 -38.80 54416.12 88888.00 2015-12-20 16:54:07.125 354 12050.02 -38.45 54416.15 88888.00 2015-12-20 16:54:07.250 354 12050.17 -38.12 54416.22 88888.00 2015-12-20 16:54:07.375 354 12050.27 -37.85 54416.22 88888.00 2015-12-20 16:54:07.500 354 12050.33 -37.55 54416.25 88888.00 2015-12-20 16:54:07.625 354 12050.48 -37.30 54416.22 88888.00 2015-12-20 16:54:07.750 354 12050.65 -37.00 54416.22 88888.00 2015-12-20 16:54:07.875 354 12050.83 -36.65 54416.22 88888.00 2015-12-20 16:54:08.000 354 12051.00 -36.35 54416.22 88888.00 2015-12-20 16:54:08.125 354 12051.23 -36.05 54416.22 88888.00 2015-12-20 16:54:08.250 354 12051.58 -35.70 54416.20 88888.00 2015-12-20 16:54:08.375 354 12051.88 -35.35 54416.18 88888.00 2015-12-20 16:54:08.500 354 12052.10 -34.98 54416.18 88888.00 2015-12-20 16:54:08.625 354 12052.35 -34.67 54416.12 88888.00 2015-12-20 16:54:08.750 354 12052.60 -34.42 54416.10 88888.00 2015-12-20 16:54:08.875 354 12052.85 -34.17 54416.10 88888.00 2015-12-20 16:54:09.000 354 12053.10 -34.00 54416.12 88888.00 2015-12-20 16:54:09.125 354 12053.30 -33.85 54416.10 88888.00 2015-12-20 16:54:09.250 354 12053.62 -33.73 54416.07 88888.00 2015-12-20 16:54:09.375 354 12053.98 -33.65 54416.05 88888.00 2015-12-20 16:54:09.500 354 12054.25 -33.65 54416.03 88888.00 2015-12-20 16:54:09.625 354 12054.52 -33.70 54416.05 88888.00 2015-12-20 16:54:09.750 354 12054.83 -33.70 54416.07 88888.00 2015-12-20 16:54:09.875 354 12055.15 -33.67 54416.10 88888.00 2015-12-20 16:54:10.000 354 12055.45 -33.62 54416.07 88888.00 2015-12-20 16:54:10.125 354 12055.77 -33.60 54416.10 88888.00 2015-12-20 16:54:10.250 354 12056.10 -33.60 54416.12 88888.00 2015-12-20 16:54:10.375 354 12056.52 -33.58 54416.15 88888.00 2015-12-20 16:54:10.500 354 12056.95 -33.52 54416.20 88888.00 2015-12-20 16:54:10.625 354 12057.27 -33.45 54416.28 88888.00 2015-12-20 16:54:10.750 354 12057.58 -33.33 54416.32 88888.00 2015-12-20 16:54:10.875 354 12057.90 -33.33 54416.38 88888.00 2015-12-20 16:54:11.000 354 12058.17 -33.27 54416.43 88888.00 2015-12-20 16:54:11.125 354 12058.38 -33.30 54416.50 88888.00 2015-12-20 16:54:11.250 354 12058.58 -33.40 54416.57 88888.00 2015-12-20 16:54:11.375 354 12058.80 -33.48 54416.62 88888.00 2015-12-20 16:54:11.500 354 12058.92 -33.58 54416.75 88888.00 2015-12-20 16:54:11.625 354 12059.15 -33.70 54416.82 88888.00 2015-12-20 16:54:11.750 354 12059.30 -33.92 54416.90 88888.00 2015-12-20 16:54:11.875 354 12059.50 -34.20 54416.97 88888.00 2015-12-20 16:54:12.000 354 12059.62 -34.45 54417.07 88888.00 2015-12-20 16:54:12.125 354 12059.65 -34.73 54417.18 88888.00 2015-12-20 16:54:12.250 354 12059.62 -35.05 54417.32 88888.00 2015-12-20 16:54:12.375 354 12059.62 -35.27 54417.43 88888.00 2015-12-20 16:54:12.500 354 12059.62 -35.60 54417.55 88888.00 2015-12-20 16:54:12.625 354 12059.55 -35.90 54417.65 88888.00 2015-12-20 16:54:12.750 354 12059.45 -36.23 54417.78 88888.00 2015-12-20 16:54:12.875 354 12059.25 -36.65 54417.90 88888.00 2015-12-20 16:54:13.000 354 12059.17 -37.10 54418.00 88888.00 2015-12-20 16:54:13.125 354 12059.10 -37.52 54418.12 88888.00 2015-12-20 16:54:13.250 354 12058.90 -37.95 54418.28 88888.00 2015-12-20 16:54:13.375 354 12058.77 -38.23 54418.38 88888.00 2015-12-20 16:54:13.500 354 12058.58 -38.62 54418.50 88888.00 2015-12-20 16:54:13.625 354 12058.40 -39.12 54418.60 88888.00 2015-12-20 16:54:13.750 354 12058.30 -39.58 54418.70 88888.00 2015-12-20 16:54:13.875 354 12058.15 -40.10 54418.85 88888.00 2015-12-20 16:54:14.000 354 12058.05 -40.60 54418.97 88888.00 2015-12-20 16:54:14.125 354 12057.88 -41.02 54419.15 88888.00 2015-12-20 16:54:14.250 354 12057.67 -41.52 54419.28 88888.00 2015-12-20 16:54:14.375 354 12057.62 -41.88 54419.35 88888.00 2015-12-20 16:54:14.500 354 12057.50 -42.27 54419.47 88888.00 2015-12-20 16:54:14.625 354 12057.33 -42.52 54419.62 88888.00 2015-12-20 16:54:14.750 354 12057.10 -42.83 54419.80 88888.00 2015-12-20 16:54:14.875 354 12056.83 -43.08 54419.93 88888.00 2015-12-20 16:54:15.000 354 12056.58 -43.30 54420.05 88888.00 2015-12-20 16:54:15.125 354 12056.38 -43.52 54420.22 88888.00 2015-12-20 16:54:15.250 354 12056.20 -43.75 54420.43 88888.00 2015-12-20 16:54:15.375 354 12055.95 -43.90 54420.53 88888.00 2015-12-20 16:54:15.500 354 12055.65 -44.12 54420.68 88888.00 2015-12-20 16:54:15.625 354 12055.42 -44.40 54420.82 88888.00 2015-12-20 16:54:15.750 354 12055.27 -44.73 54420.97 88888.00 2015-12-20 16:54:15.875 354 12055.10 -45.10 54421.15 88888.00 2015-12-20 16:54:16.000 354 12054.77 -45.42 54421.32 88888.00 2015-12-20 16:54:16.125 354 12054.48 -45.70 54421.53 88888.00 2015-12-20 16:54:16.250 354 12054.17 -46.02 54421.72 88888.00 2015-12-20 16:54:16.375 354 12053.90 -46.20 54421.90 88888.00 2015-12-20 16:54:16.500 354 12053.65 -46.45 54422.07 88888.00 2015-12-20 16:54:16.625 354 12053.48 -46.73 54422.25 88888.00 2015-12-20 16:54:16.750 354 12053.25 -46.88 54422.40 88888.00 2015-12-20 16:54:16.875 354 12052.92 -47.02 54422.60 88888.00 2015-12-20 16:54:17.000 354 12052.62 -47.08 54422.78 88888.00 2015-12-20 16:54:17.125 354 12052.38 -47.10 54423.00 88888.00 2015-12-20 16:54:17.250 354 12052.12 -47.02 54423.20 88888.00 2015-12-20 16:54:17.375 354 12051.95 -46.95 54423.30 88888.00 2015-12-20 16:54:17.500 354 12051.67 -46.83 54423.50 88888.00 2015-12-20 16:54:17.625 354 12051.40 -46.67 54423.68 88888.00 2015-12-20 16:54:17.750 354 12051.20 -46.45 54423.80 88888.00 2015-12-20 16:54:17.875 354 12050.98 -46.23 54423.97 88888.00 2015-12-20 16:54:18.000 354 12050.77 -45.90 54424.12 88888.00 2015-12-20 16:54:18.125 354 12050.62 -45.60 54424.30 88888.00 2015-12-20 16:54:18.250 354 12050.52 -45.23 54424.40 88888.00 2015-12-20 16:54:18.375 354 12050.48 -44.90 54424.45 88888.00 2015-12-20 16:54:18.500 354 12050.33 -44.55 54424.57 88888.00 2015-12-20 16:54:18.625 354 12050.33 -44.15 54424.68 88888.00 2015-12-20 16:54:18.750 354 12050.35 -43.73 54424.75 88888.00 2015-12-20 16:54:18.875 354 12050.30 -43.25 54424.85 88888.00 2015-12-20 16:54:19.000 354 12050.23 -42.88 54424.93 88888.00 2015-12-20 16:54:19.125 354 12050.20 -42.45 54425.00 88888.00 2015-12-20 16:54:19.250 354 12050.30 -42.02 54425.05 88888.00 2015-12-20 16:54:19.375 354 12050.45 -41.65 54425.07 88888.00 2015-12-20 16:54:19.500 354 12050.52 -41.33 54425.12 88888.00 2015-12-20 16:54:19.625 354 12050.62 -40.98 54425.20 88888.00 2015-12-20 16:54:19.750 354 12050.80 -40.75 54425.22 88888.00 2015-12-20 16:54:19.875 354 12051.12 -40.55 54425.25 88888.00 2015-12-20 16:54:20.000 354 12051.27 -40.40 54425.30 88888.00 2015-12-20 16:54:20.125 354 12051.35 -40.25 54425.32 88888.00 2015-12-20 16:54:20.250 354 12051.50 -40.10 54425.35 88888.00 2015-12-20 16:54:20.375 354 12051.75 -39.98 54425.38 88888.00 2015-12-20 16:54:20.500 354 12052.05 -39.90 54425.40 88888.00 2015-12-20 16:54:20.625 354 12052.30 -39.85 54425.45 88888.00 2015-12-20 16:54:20.750 354 12052.58 -39.83 54425.53 88888.00 2015-12-20 16:54:20.875 354 12052.90 -39.83 54425.55 88888.00 2015-12-20 16:54:21.000 354 12053.17 -39.83 54425.57 88888.00 2015-12-20 16:54:21.125 354 12053.40 -39.77 54425.60 88888.00 2015-12-20 16:54:21.250 354 12053.60 -39.83 54425.65 88888.00 2015-12-20 16:54:21.375 354 12053.83 -39.92 54425.65 88888.00 2015-12-20 16:54:21.500 354 12054.02 -40.12 54425.68 88888.00 2015-12-20 16:54:21.625 354 12054.25 -40.40 54425.70 88888.00 2015-12-20 16:54:21.750 354 12054.55 -40.65 54425.72 88888.00 2015-12-20 16:54:21.875 354 12054.80 -40.92 54425.75 88888.00 2015-12-20 16:54:22.000 354 12055.08 -41.25 54425.75 88888.00 2015-12-20 16:54:22.125 354 12055.30 -41.62 54425.78 88888.00 2015-12-20 16:54:22.250 354 12055.55 -42.12 54425.80 88888.00 2015-12-20 16:54:22.375 354 12055.88 -42.50 54425.82 88888.00 2015-12-20 16:54:22.500 354 12056.20 -42.98 54425.82 88888.00 2015-12-20 16:54:22.625 354 12056.52 -43.50 54425.82 88888.00 2015-12-20 16:54:22.750 354 12056.88 -43.98 54425.88 88888.00 2015-12-20 16:54:22.875 354 12057.15 -44.55 54425.90 88888.00 2015-12-20 16:54:23.000 354 12057.40 -45.12 54425.93 88888.00 2015-12-20 16:54:23.125 354 12057.67 -45.77 54425.95 88888.00 2015-12-20 16:54:23.250 354 12057.98 -46.58 54425.95 88888.00 2015-12-20 16:54:23.375 354 12058.20 -47.17 54425.97 88888.00 2015-12-20 16:54:23.500 354 12058.35 -47.90 54426.03 88888.00 2015-12-20 16:54:23.625 354 12058.48 -48.62 54426.05 88888.00 2015-12-20 16:54:23.750 354 12058.70 -49.40 54426.07 88888.00 2015-12-20 16:54:23.875 354 12058.88 -50.20 54426.10 88888.00 2015-12-20 16:54:24.000 354 12059.00 -51.00 54426.15 88888.00 2015-12-20 16:54:24.125 354 12059.08 -51.83 54426.18 88888.00 2015-12-20 16:54:24.250 354 12059.20 -52.77 54426.20 88888.00 2015-12-20 16:54:24.375 354 12059.23 -53.55 54426.22 88888.00 2015-12-20 16:54:24.500 354 12059.20 -54.42 54426.28 88888.00 2015-12-20 16:54:24.625 354 12059.25 -55.42 54426.32 88888.00 2015-12-20 16:54:24.750 354 12059.30 -56.52 54426.30 88888.00 2015-12-20 16:54:24.875 354 12059.38 -57.55 54426.38 88888.00 2015-12-20 16:54:25.000 354 12059.45 -58.60 54426.40 88888.00 2015-12-20 16:54:25.125 354 12059.60 -59.67 54426.43 88888.00 2015-12-20 16:54:25.250 354 12059.65 -60.83 54426.47 88888.00 2015-12-20 16:54:25.375 354 12059.67 -61.62 54426.50 88888.00 2015-12-20 16:54:25.500 354 12059.70 -62.45 54426.60 88888.00 2015-12-20 16:54:25.625 354 12059.70 -63.23 54426.62 88888.00 2015-12-20 16:54:25.750 354 12059.73 -63.92 54426.70 88888.00 2015-12-20 16:54:25.875 354 12059.83 -64.62 54426.72 88888.00 2015-12-20 16:54:26.000 354 12059.92 -65.25 54426.75 88888.00 2015-12-20 16:54:26.125 354 12059.90 -65.90 54426.82 88888.00 2015-12-20 16:54:26.250 354 12059.90 -66.55 54426.90 88888.00 2015-12-20 16:54:26.375 354 12059.92 -66.95 54426.95 88888.00 2015-12-20 16:54:26.500 354 12059.95 -67.38 54427.03 88888.00 2015-12-20 16:54:26.625 354 12059.98 -67.72 54427.10 88888.00 2015-12-20 16:54:26.750 354 12059.98 -68.03 54427.15 88888.00 2015-12-20 16:54:26.875 354 12059.95 -68.25 54427.22 88888.00 2015-12-20 16:54:27.000 354 12059.92 -68.45 54427.25 88888.00 2015-12-20 16:54:27.125 354 12059.90 -68.60 54427.30 88888.00 2015-12-20 16:54:27.250 354 12059.83 -68.72 54427.40 88888.00 2015-12-20 16:54:27.375 354 12059.80 -68.83 54427.45 88888.00 2015-12-20 16:54:27.500 354 12059.80 -68.90 54427.50 88888.00 2015-12-20 16:54:27.625 354 12059.83 -68.95 54427.57 88888.00 2015-12-20 16:54:27.750 354 12059.75 -69.03 54427.60 88888.00 2015-12-20 16:54:27.875 354 12059.65 -69.17 54427.65 88888.00 2015-12-20 16:54:28.000 354 12059.60 -69.22 54427.70 88888.00 2015-12-20 16:54:28.125 354 12059.62 -69.28 54427.78 88888.00 2015-12-20 16:54:28.250 354 12059.60 -69.33 54427.82 88888.00 2015-12-20 16:54:28.375 354 12059.60 -69.35 54427.88 88888.00 2015-12-20 16:54:28.500 354 12059.62 -69.33 54427.93 88888.00 2015-12-20 16:54:28.625 354 12059.55 -69.28 54427.97 88888.00 2015-12-20 16:54:28.750 354 12059.48 -69.12 54428.00 88888.00 2015-12-20 16:54:28.875 354 12059.38 -68.95 54428.03 88888.00 2015-12-20 16:54:29.000 354 12059.25 -68.78 54428.05 88888.00 2015-12-20 16:54:29.125 354 12059.20 -68.58 54428.07 88888.00 2015-12-20 16:54:29.250 354 12059.10 -68.35 54428.07 88888.00 2015-12-20 16:54:29.375 354 12059.00 -68.12 54428.07 88888.00 2015-12-20 16:54:29.500 354 12058.95 -67.90 54428.10 88888.00 2015-12-20 16:54:29.625 354 12058.98 -67.62 54428.10 88888.00 2015-12-20 16:54:29.750 354 12058.98 -67.28 54428.05 88888.00 2015-12-20 16:54:29.875 354 12058.95 -66.92 54428.03 88888.00 2015-12-20 16:54:30.000 354 12058.95 -66.45 54428.00 88888.00 2015-12-20 16:54:30.125 354 12058.98 -66.03 54428.00 88888.00 2015-12-20 16:54:30.250 354 12058.98 -65.45 54427.97 88888.00 2015-12-20 16:54:30.375 354 12059.02 -64.97 54427.93 88888.00 2015-12-20 16:54:30.500 354 12059.08 -64.42 54427.90 88888.00 2015-12-20 16:54:30.625 354 12059.17 -63.85 54427.82 88888.00 2015-12-20 16:54:30.750 354 12059.30 -63.25 54427.75 88888.00 2015-12-20 16:54:30.875 354 12059.42 -62.75 54427.68 88888.00 2015-12-20 16:54:31.000 354 12059.48 -62.23 54427.62 88888.00 2015-12-20 16:54:31.125 354 12059.52 -61.67 54427.57 88888.00 2015-12-20 16:54:31.250 354 12059.65 -61.17 54427.55 88888.00 2015-12-20 16:54:31.375 354 12059.83 -60.75 54427.53 88888.00 2015-12-20 16:54:31.500 354 12059.98 -60.27 54427.50 88888.00 2015-12-20 16:54:31.625 354 12060.08 -59.77 54427.47 88888.00 2015-12-20 16:54:31.750 354 12060.27 -59.30 54427.45 88888.00 2015-12-20 16:54:31.875 354 12060.45 -58.83 54427.40 88888.00 2015-12-20 16:54:32.000 354 12060.60 -58.35 54427.40 88888.00 2015-12-20 16:54:32.125 354 12060.73 -57.90 54427.38 88888.00 2015-12-20 16:54:32.250 354 12060.77 -57.45 54427.35 88888.00 2015-12-20 16:54:32.375 354 12060.85 -57.15 54427.35 88888.00 2015-12-20 16:54:32.500 354 12060.95 -56.83 54427.32 88888.00 2015-12-20 16:54:32.625 354 12061.05 -56.60 54427.32 88888.00 2015-12-20 16:54:32.750 354 12061.12 -56.38 54427.30 88888.00 2015-12-20 16:54:32.875 354 12061.30 -56.17 54427.30 88888.00 2015-12-20 16:54:33.000 354 12061.45 -56.05 54427.30 88888.00 2015-12-20 16:54:33.125 354 12061.58 -55.98 54427.32 88888.00 2015-12-20 16:54:33.250 354 12061.77 -55.95 54427.32 88888.00 2015-12-20 16:54:33.375 354 12061.98 -55.90 54427.32 88888.00 2015-12-20 16:54:33.500 354 12062.17 -55.88 54427.32 88888.00 2015-12-20 16:54:33.625 354 12062.40 -55.80 54427.32 88888.00 2015-12-20 16:54:33.750 354 12062.65 -55.77 54427.35 88888.00 2015-12-20 16:54:33.875 354 12062.85 -55.70 54427.38 88888.00 2015-12-20 16:54:34.000 354 12062.95 -55.60 54427.38 88888.00 2015-12-20 16:54:34.125 354 12063.05 -55.50 54427.43 88888.00 2015-12-20 16:54:34.250 354 12063.23 -55.35 54427.47 88888.00 2015-12-20 16:54:34.375 354 12063.42 -55.23 54427.53 88888.00 2015-12-20 16:54:34.500 354 12063.40 -55.10 54427.53 88888.00 2015-12-20 16:54:34.625 354 12063.38 -54.92 54427.53 88888.00 2015-12-20 16:54:34.750 354 12063.42 -54.77 54427.55 88888.00 2015-12-20 16:54:34.875 354 12063.48 -54.62 54427.55 88888.00 2015-12-20 16:54:35.000 354 12063.48 -54.45 54427.57 88888.00 2015-12-20 16:54:35.125 354 12063.50 -54.27 54427.60 88888.00 2015-12-20 16:54:35.250 354 12063.45 -54.05 54427.68 88888.00 2015-12-20 16:54:35.375 354 12063.45 -53.83 54427.70 88888.00 2015-12-20 16:54:35.500 354 12063.45 -53.60 54427.70 88888.00 2015-12-20 16:54:35.625 354 12063.45 -53.30 54427.70 88888.00 2015-12-20 16:54:35.750 354 12063.40 -52.98 54427.72 88888.00 2015-12-20 16:54:35.875 354 12063.30 -52.70 54427.75 88888.00 2015-12-20 16:54:36.000 354 12063.20 -52.38 54427.75 88888.00 2015-12-20 16:54:36.125 354 12063.08 -52.08 54427.75 88888.00 2015-12-20 16:54:36.250 354 12062.95 -51.83 54427.75 88888.00 2015-12-20 16:54:36.375 354 12062.90 -51.58 54427.75 88888.00 2015-12-20 16:54:36.500 354 12062.83 -51.30 54427.75 88888.00 2015-12-20 16:54:36.625 354 12062.75 -51.10 54427.72 88888.00 2015-12-20 16:54:36.750 354 12062.62 -50.88 54427.72 88888.00 2015-12-20 16:54:36.875 354 12062.60 -50.65 54427.70 88888.00 2015-12-20 16:54:37.000 354 12062.58 -50.45 54427.70 88888.00 2015-12-20 16:54:37.125 354 12062.52 -50.25 54427.70 88888.00 2015-12-20 16:54:37.250 354 12062.48 -50.02 54427.70 88888.00 2015-12-20 16:54:37.375 354 12062.42 -49.83 54427.68 88888.00 2015-12-20 16:54:37.500 354 12062.40 -49.60 54427.65 88888.00 2015-12-20 16:54:37.625 354 12062.40 -49.42 54427.65 88888.00 2015-12-20 16:54:37.750 354 12062.45 -49.25 54427.65 88888.00 2015-12-20 16:54:37.875 354 12062.40 -49.02 54427.62 88888.00 2015-12-20 16:54:38.000 354 12062.35 -48.88 54427.60 88888.00 2015-12-20 16:54:38.125 354 12062.40 -48.80 54427.60 88888.00 2015-12-20 16:54:38.250 354 12062.40 -48.73 54427.57 88888.00 2015-12-20 16:54:38.375 354 12062.48 -48.65 54427.55 88888.00 2015-12-20 16:54:38.500 354 12062.58 -48.52 54427.53 88888.00 2015-12-20 16:54:38.625 354 12062.65 -48.45 54427.43 88888.00 2015-12-20 16:54:38.750 354 12062.80 -48.38 54427.40 88888.00 2015-12-20 16:54:38.875 354 12062.92 -48.33 54427.40 88888.00 2015-12-20 16:54:39.000 354 12063.00 -48.30 54427.38 88888.00 2015-12-20 16:54:39.125 354 12063.15 -48.25 54427.35 88888.00 2015-12-20 16:54:39.250 354 12063.33 -48.33 54427.32 88888.00 2015-12-20 16:54:39.375 354 12063.42 -48.33 54427.32 88888.00 2015-12-20 16:54:39.500 354 12063.48 -48.33 54427.35 88888.00 2015-12-20 16:54:39.625 354 12063.45 -48.25 54427.38 88888.00 2015-12-20 16:54:39.750 354 12063.45 -48.23 54427.43 88888.00 2015-12-20 16:54:39.875 354 12063.52 -48.17 54427.45 88888.00 2015-12-20 16:54:40.000 354 12063.60 -48.00 54427.47 88888.00 2015-12-20 16:54:40.125 354 12063.55 -47.80 54427.53 88888.00 2015-12-20 16:54:40.250 354 12063.45 -47.65 54427.60 88888.00 2015-12-20 16:54:40.375 354 12063.27 -47.52 54427.65 88888.00 2015-12-20 16:54:40.500 354 12063.23 -47.40 54427.68 88888.00 2015-12-20 16:54:40.625 354 12063.20 -47.20 54427.72 88888.00 2015-12-20 16:54:40.750 354 12063.10 -47.00 54427.82 88888.00 2015-12-20 16:54:40.875 354 12062.95 -46.85 54427.90 88888.00 2015-12-20 16:54:41.000 354 12062.85 -46.73 54427.93 88888.00 2015-12-20 16:54:41.125 354 12062.80 -46.67 54427.95 88888.00 2015-12-20 16:54:41.250 354 12062.70 -46.70 54428.03 88888.00 2015-12-20 16:54:41.375 354 12062.55 -46.65 54428.07 88888.00 2015-12-20 16:54:41.500 354 12062.38 -46.70 54428.18 88888.00 2015-12-20 16:54:41.625 354 12062.20 -46.77 54428.25 88888.00 2015-12-20 16:54:41.750 354 12061.98 -46.90 54428.32 88888.00 2015-12-20 16:54:41.875 354 12061.75 -47.08 54428.40 88888.00 2015-12-20 16:54:42.000 354 12061.45 -47.23 54428.50 88888.00 2015-12-20 16:54:42.125 354 12061.15 -47.27 54428.60 88888.00 2015-12-20 16:54:42.250 354 12060.80 -47.27 54428.72 88888.00 2015-12-20 16:54:42.375 354 12060.45 -47.20 54428.75 88888.00 2015-12-20 16:54:42.500 354 12060.05 -47.12 54428.82 88888.00 2015-12-20 16:54:42.625 354 12059.70 -47.08 54428.88 88888.00 2015-12-20 16:54:42.750 354 12059.35 -46.95 54428.95 88888.00 2015-12-20 16:54:42.875 354 12059.00 -46.80 54429.05 88888.00 2015-12-20 16:54:43.000 354 12058.58 -46.70 54429.10 88888.00 2015-12-20 16:54:43.125 354 12058.05 -46.60 54429.15 88888.00 2015-12-20 16:54:43.250 354 12057.62 -46.50 54429.25 88888.00 2015-12-20 16:54:43.375 354 12057.25 -46.45 54429.30 88888.00 2015-12-20 16:54:43.500 354 12056.70 -46.45 54429.38 88888.00 2015-12-20 16:54:43.625 354 12056.23 -46.52 54429.47 88888.00 2015-12-20 16:54:43.750 354 12055.80 -46.60 54429.55 88888.00 2015-12-20 16:54:43.875 354 12055.40 -46.75 54429.62 88888.00 2015-12-20 16:54:44.000 354 12054.95 -46.88 54429.70 88888.00 2015-12-20 16:54:44.125 354 12054.48 -46.98 54429.78 88888.00 2015-12-20 16:54:44.250 354 12053.88 -47.17 54429.80 88888.00 2015-12-20 16:54:44.375 354 12053.50 -47.27 54429.88 88888.00 2015-12-20 16:54:44.500 354 12053.05 -47.42 54429.95 88888.00 2015-12-20 16:54:44.625 354 12052.58 -47.55 54430.03 88888.00 2015-12-20 16:54:44.750 354 12052.15 -47.70 54430.05 88888.00 2015-12-20 16:54:44.875 354 12051.80 -47.90 54430.15 88888.00 2015-12-20 16:54:45.000 354 12051.45 -48.08 54430.20 88888.00 2015-12-20 16:54:45.125 354 12051.17 -48.27 54430.28 88888.00 2015-12-20 16:54:45.250 354 12050.90 -48.50 54430.30 88888.00 2015-12-20 16:54:45.375 354 12050.65 -48.62 54430.35 88888.00 2015-12-20 16:54:45.500 354 12050.55 -48.83 54430.40 88888.00 2015-12-20 16:54:45.625 354 12050.40 -49.02 54430.40 88888.00 2015-12-20 16:54:45.750 354 12050.38 -49.23 54430.45 88888.00 2015-12-20 16:54:45.875 354 12050.40 -49.42 54430.47 88888.00 2015-12-20 16:54:46.000 354 12050.48 -49.60 54430.47 88888.00 2015-12-20 16:54:46.125 354 12050.58 -49.77 54430.55 88888.00 2015-12-20 16:54:46.250 354 12050.65 -50.02 54430.60 88888.00 2015-12-20 16:54:46.375 354 12050.75 -50.17 54430.65 88888.00 2015-12-20 16:54:46.500 354 12050.90 -50.25 54430.68 88888.00 2015-12-20 16:54:46.625 354 12051.08 -50.30 54430.70 88888.00 2015-12-20 16:54:46.750 354 12051.33 -50.27 54430.78 88888.00 2015-12-20 16:54:46.875 354 12051.48 -50.23 54430.80 88888.00 2015-12-20 16:54:47.000 354 12051.55 -50.15 54430.85 88888.00 2015-12-20 16:54:47.125 354 12051.77 -50.00 54430.88 88888.00 2015-12-20 16:54:47.250 354 12052.12 -49.88 54430.93 88888.00 2015-12-20 16:54:47.375 354 12052.33 -49.73 54430.97 88888.00 2015-12-20 16:54:47.500 354 12052.48 -49.60 54431.03 88888.00 2015-12-20 16:54:47.625 354 12052.65 -49.50 54431.05 88888.00 2015-12-20 16:54:47.750 354 12052.85 -49.40 54431.10 88888.00 2015-12-20 16:54:47.875 354 12053.05 -49.30 54431.15 88888.00 2015-12-20 16:54:48.000 354 12053.23 -49.33 54431.20 88888.00 2015-12-20 16:54:48.125 354 12053.40 -49.38 54431.25 88888.00 2015-12-20 16:54:48.250 354 12053.52 -49.55 54431.25 88888.00 2015-12-20 16:54:48.375 354 12053.70 -49.67 54431.28 88888.00 2015-12-20 16:54:48.500 354 12053.92 -49.92 54431.30 88888.00 2015-12-20 16:54:48.625 354 12054.15 -50.23 54431.32 88888.00 2015-12-20 16:54:48.750 354 12054.33 -50.52 54431.32 88888.00 2015-12-20 16:54:48.875 354 12054.48 -50.98 54431.38 88888.00 2015-12-20 16:54:49.000 354 12054.73 -51.45 54431.40 88888.00 2015-12-20 16:54:49.125 354 12054.95 -51.98 54431.43 88888.00 2015-12-20 16:54:49.250 354 12055.25 -52.70 54431.45 88888.00 2015-12-20 16:54:49.375 354 12055.60 -53.33 54431.47 88888.00 2015-12-20 16:54:49.500 354 12055.88 -54.10 54431.47 88888.00 2015-12-20 16:54:49.625 354 12056.10 -54.92 54431.50 88888.00 2015-12-20 16:54:49.750 354 12056.42 -55.77 54431.50 88888.00 2015-12-20 16:54:49.875 354 12056.75 -56.70 54431.50 88888.00 2015-12-20 16:54:50.000 354 12057.12 -57.58 54431.53 88888.00 2015-12-20 16:54:50.125 354 12057.42 -58.48 54431.57 88888.00 2015-12-20 16:54:50.250 354 12057.62 -59.52 54431.57 88888.00 2015-12-20 16:54:50.375 354 12057.85 -60.20 54431.60 88888.00 2015-12-20 16:54:50.500 354 12058.08 -60.90 54431.62 88888.00 2015-12-20 16:54:50.625 354 12058.25 -61.60 54431.62 88888.00 2015-12-20 16:54:50.750 354 12058.35 -62.25 54431.68 88888.00 2015-12-20 16:54:50.875 354 12058.45 -62.88 54431.68 88888.00 2015-12-20 16:54:51.000 354 12058.55 -63.45 54431.68 88888.00 2015-12-20 16:54:51.125 354 12058.62 -63.90 54431.75 88888.00 2015-12-20 16:54:51.250 354 12058.67 -64.40 54431.78 88888.00 2015-12-20 16:54:51.375 354 12058.70 -64.75 54431.75 88888.00 2015-12-20 16:54:51.500 354 12058.67 -65.05 54431.78 88888.00 2015-12-20 16:54:51.625 354 12058.67 -65.38 54431.75 88888.00 2015-12-20 16:54:51.750 354 12058.62 -65.67 54431.78 88888.00 2015-12-20 16:54:51.875 354 12058.62 -66.03 54431.78 88888.00 2015-12-20 16:54:52.000 354 12058.52 -66.30 54431.75 88888.00 2015-12-20 16:54:52.125 354 12058.52 -66.55 54431.75 88888.00 2015-12-20 16:54:52.250 354 12058.42 -66.83 54431.78 88888.00 2015-12-20 16:54:52.375 354 12058.38 -66.97 54431.75 88888.00 2015-12-20 16:54:52.500 354 12058.38 -67.12 54431.78 88888.00 2015-12-20 16:54:52.625 354 12058.38 -67.28 54431.75 88888.00 2015-12-20 16:54:52.750 354 12058.38 -67.42 54431.75 88888.00 2015-12-20 16:54:52.875 354 12058.27 -67.58 54431.75 88888.00 2015-12-20 16:54:53.000 354 12058.20 -67.72 54431.72 88888.00 2015-12-20 16:54:53.125 354 12058.15 -67.88 54431.72 88888.00 2015-12-20 16:54:53.250 354 12058.08 -68.12 54431.75 88888.00 2015-12-20 16:54:53.375 354 12058.05 -68.33 54431.75 88888.00 2015-12-20 16:54:53.500 354 12058.08 -68.58 54431.72 88888.00 2015-12-20 16:54:53.625 354 12058.17 -68.88 54431.75 88888.00 2015-12-20 16:54:53.750 354 12058.20 -69.22 54431.72 88888.00 2015-12-20 16:54:53.875 354 12058.27 -69.50 54431.75 88888.00 2015-12-20 16:54:54.000 354 12058.27 -69.83 54431.78 88888.00 2015-12-20 16:54:54.125 354 12058.25 -70.17 54431.85 88888.00 2015-12-20 16:54:54.250 354 12058.25 -70.42 54431.93 88888.00 2015-12-20 16:54:54.375 354 12058.33 -70.65 54431.95 88888.00 2015-12-20 16:54:54.500 354 12058.35 -70.90 54432.00 88888.00 2015-12-20 16:54:54.625 354 12058.33 -71.15 54432.05 88888.00 2015-12-20 16:54:54.750 354 12058.33 -71.40 54432.10 88888.00 2015-12-20 16:54:54.875 354 12058.23 -71.65 54432.15 88888.00 2015-12-20 16:54:55.000 354 12058.12 -71.88 54432.25 88888.00 2015-12-20 16:54:55.125 354 12057.98 -72.05 54432.38 88888.00 2015-12-20 16:54:55.250 354 12057.77 -72.25 54432.50 88888.00 2015-12-20 16:54:55.375 354 12057.65 -72.42 54432.62 88888.00 2015-12-20 16:54:55.500 354 12057.45 -72.55 54432.75 88888.00 2015-12-20 16:54:55.625 354 12057.23 -72.58 54432.82 88888.00 2015-12-20 16:54:55.750 354 12057.10 -72.60 54432.95 88888.00 2015-12-20 16:54:55.875 354 12056.90 -72.65 54433.07 88888.00 2015-12-20 16:54:56.000 354 12056.62 -72.62 54433.18 88888.00 2015-12-20 16:54:56.125 354 12056.42 -72.50 54433.30 88888.00 2015-12-20 16:54:56.250 354 12056.38 -72.40 54433.45 88888.00 2015-12-20 16:54:56.375 354 12056.40 -72.38 54433.55 88888.00 2015-12-20 16:54:56.500 354 12056.38 -72.33 54433.68 88888.00 2015-12-20 16:54:56.625 354 12056.33 -72.20 54433.75 88888.00 2015-12-20 16:54:56.750 354 12056.25 -72.12 54433.88 88888.00 2015-12-20 16:54:56.875 354 12056.25 -72.08 54434.03 88888.00 2015-12-20 16:54:57.000 354 12056.27 -72.03 54434.12 88888.00 2015-12-20 16:54:57.125 354 12056.27 -71.95 54434.25 88888.00 2015-12-20 16:54:57.250 354 12056.27 -71.88 54434.35 88888.00 2015-12-20 16:54:57.375 354 12056.25 -71.78 54434.43 88888.00 2015-12-20 16:54:57.500 354 12056.12 -71.67 54434.53 88888.00 2015-12-20 16:54:57.625 354 12056.00 -71.65 54434.68 88888.00 2015-12-20 16:54:57.750 354 12055.92 -71.60 54434.75 88888.00 2015-12-20 16:54:57.875 354 12055.88 -71.50 54434.88 88888.00 2015-12-20 16:54:58.000 354 12055.83 -71.50 54434.93 88888.00 2015-12-20 16:54:58.125 354 12055.73 -71.50 54435.07 88888.00 2015-12-20 16:54:58.250 354 12055.67 -71.50 54435.18 88888.00 2015-12-20 16:54:58.375 354 12055.65 -71.50 54435.25 88888.00 2015-12-20 16:54:58.500 354 12055.62 -71.47 54435.35 88888.00 2015-12-20 16:54:58.625 354 12055.60 -71.53 54435.47 88888.00 2015-12-20 16:54:58.750 354 12055.55 -71.65 54435.60 88888.00 2015-12-20 16:54:58.875 354 12055.48 -71.72 54435.70 88888.00 2015-12-20 16:54:59.000 354 12055.38 -71.80 54435.80 88888.00 2015-12-20 16:54:59.125 354 12055.23 -71.90 54435.95 88888.00 2015-12-20 16:54:59.250 354 12055.02 -72.03 54436.07 88888.00 2015-12-20 16:54:59.375 354 12054.95 -72.08 54436.18 88888.00 2015-12-20 16:54:59.500 354 12054.85 -72.20 54436.28 88888.00 2015-12-20 16:54:59.625 354 12054.73 -72.42 54436.40 88888.00 2015-12-20 16:54:59.750 354 12054.55 -72.60 54436.50 88888.00 2015-12-20 16:54:59.875 354 12054.35 -72.83 54436.62 88888.00 2015-12-20 16:55:00.000 354 12054.20 -73.10 54436.78 88888.00 2015-12-20 16:55:00.125 354 12054.05 -73.38 54436.93 88888.00 2015-12-20 16:55:00.250 354 12053.77 -73.70 54437.10 88888.00 2015-12-20 16:55:00.375 354 12053.55 -73.92 54437.20 88888.00 2015-12-20 16:55:00.500 354 12053.25 -74.20 54437.32 88888.00 2015-12-20 16:55:00.625 354 12053.02 -74.47 54437.47 88888.00 2015-12-20 16:55:00.750 354 12052.77 -74.78 54437.62 88888.00 2015-12-20 16:55:00.875 354 12052.38 -75.08 54437.72 88888.00 2015-12-20 16:55:01.000 354 12051.95 -75.28 54437.90 88888.00 2015-12-20 16:55:01.125 354 12051.55 -75.42 54438.05 88888.00 2015-12-20 16:55:01.250 354 12051.15 -75.67 54438.25 88888.00 2015-12-20 16:55:01.375 354 12050.83 -75.88 54438.35 88888.00 2015-12-20 16:55:01.500 354 12050.42 -76.05 54438.47 88888.00 2015-12-20 16:55:01.625 354 12050.08 -76.25 54438.60 88888.00 2015-12-20 16:55:01.750 354 12049.70 -76.42 54438.72 88888.00 2015-12-20 16:55:01.875 354 12049.38 -76.67 54438.85 88888.00 2015-12-20 16:55:02.000 354 12049.08 -76.97 54438.93 88888.00 2015-12-20 16:55:02.125 354 12048.77 -77.30 54439.05 88888.00 2015-12-20 16:55:02.250 354 12048.40 -77.67 54439.15 88888.00 2015-12-20 16:55:02.375 354 12048.15 -77.92 54439.22 88888.00 2015-12-20 16:55:02.500 354 12048.00 -78.20 54439.32 88888.00 2015-12-20 16:55:02.625 354 12047.77 -78.53 54439.45 88888.00 2015-12-20 16:55:02.750 354 12047.52 -78.85 54439.53 88888.00 2015-12-20 16:55:02.875 354 12047.42 -79.15 54439.65 88888.00 2015-12-20 16:55:03.000 354 12047.27 -79.40 54439.75 88888.00 2015-12-20 16:55:03.125 354 12047.20 -79.58 54439.85 88888.00 2015-12-20 16:55:03.250 354 12047.12 -79.75 54439.97 88888.00 2015-12-20 16:55:03.375 354 12047.08 -79.88 54440.05 88888.00 2015-12-20 16:55:03.500 354 12047.02 -80.00 54440.15 88888.00 2015-12-20 16:55:03.625 354 12047.08 -80.15 54440.22 88888.00 2015-12-20 16:55:03.750 354 12047.20 -80.28 54440.32 88888.00 2015-12-20 16:55:03.875 354 12047.30 -80.35 54440.40 88888.00 2015-12-20 16:55:04.000 354 12047.38 -80.38 54440.50 88888.00 2015-12-20 16:55:04.125 354 12047.48 -80.40 54440.62 88888.00 2015-12-20 16:55:04.250 354 12047.60 -80.38 54440.75 88888.00 2015-12-20 16:55:04.375 354 12047.80 -80.30 54440.82 88888.00 2015-12-20 16:55:04.500 354 12047.88 -80.28 54440.88 88888.00 2015-12-20 16:55:04.625 354 12047.92 -80.22 54441.03 88888.00 2015-12-20 16:55:04.750 354 12047.98 -80.22 54441.15 88888.00 2015-12-20 16:55:04.875 354 12048.08 -80.20 54441.28 88888.00 2015-12-20 16:55:05.000 354 12048.15 -80.17 54441.38 88888.00 2015-12-20 16:55:05.125 354 12048.25 -80.17 54441.53 88888.00 2015-12-20 16:55:05.250 354 12048.38 -80.22 54441.65 88888.00 2015-12-20 16:55:05.375 354 12048.45 -80.25 54441.78 88888.00 2015-12-20 16:55:05.500 354 12048.45 -80.28 54441.93 88888.00 2015-12-20 16:55:05.625 354 12048.45 -80.30 54442.03 88888.00 2015-12-20 16:55:05.750 354 12048.50 -80.22 54442.10 88888.00 2015-12-20 16:55:05.875 354 12048.58 -80.08 54442.25 88888.00 2015-12-20 16:55:06.000 354 12048.60 -79.95 54442.38 88888.00 2015-12-20 16:55:06.125 354 12048.58 -79.72 54442.47 88888.00 2015-12-20 16:55:06.250 354 12048.60 -79.47 54442.62 88888.00 2015-12-20 16:55:06.375 354 12048.67 -79.28 54442.75 88888.00 2015-12-20 16:55:06.500 354 12048.67 -79.05 54442.88 88888.00 2015-12-20 16:55:06.625 354 12048.73 -78.78 54442.97 88888.00 2015-12-20 16:55:06.750 354 12048.80 -78.45 54443.10 88888.00 2015-12-20 16:55:06.875 354 12048.83 -78.17 54443.20 88888.00 2015-12-20 16:55:07.000 354 12048.88 -77.92 54443.30 88888.00 2015-12-20 16:55:07.125 354 12048.92 -77.70 54443.45 88888.00 2015-12-20 16:55:07.250 354 12048.83 -77.55 54443.60 88888.00 2015-12-20 16:55:07.375 354 12048.80 -77.45 54443.65 88888.00 2015-12-20 16:55:07.500 354 12048.85 -77.35 54443.75 88888.00 2015-12-20 16:55:07.625 354 12048.85 -77.22 54443.88 88888.00 2015-12-20 16:55:07.750 354 12048.85 -77.15 54444.00 88888.00 2015-12-20 16:55:07.875 354 12048.85 -77.15 54444.12 88888.00 2015-12-20 16:55:08.000 354 12048.85 -77.15 54444.22 88888.00 2015-12-20 16:55:08.125 354 12048.83 -77.12 54444.35 88888.00 2015-12-20 16:55:08.250 354 12048.80 -77.12 54444.47 88888.00 2015-12-20 16:55:08.375 354 12048.83 -77.17 54444.60 88888.00 2015-12-20 16:55:08.500 354 12048.85 -77.25 54444.70 88888.00 2015-12-20 16:55:08.625 354 12048.80 -77.40 54444.80 88888.00 2015-12-20 16:55:08.750 354 12048.77 -77.55 54444.90 88888.00 2015-12-20 16:55:08.875 354 12048.77 -77.67 54445.05 88888.00 2015-12-20 16:55:09.000 354 12048.73 -77.88 54445.18 88888.00 2015-12-20 16:55:09.125 354 12048.67 -78.08 54445.28 88888.00 2015-12-20 16:55:09.250 354 12048.65 -78.35 54445.40 88888.00 2015-12-20 16:55:09.375 354 12048.75 -78.58 54445.47 88888.00 2015-12-20 16:55:09.500 354 12048.77 -78.83 54445.57 88888.00 2015-12-20 16:55:09.625 354 12048.77 -79.05 54445.68 88888.00 2015-12-20 16:55:09.750 354 12048.83 -79.28 54445.80 88888.00 2015-12-20 16:55:09.875 354 12048.85 -79.42 54445.93 88888.00 2015-12-20 16:55:10.000 354 12048.83 -79.58 54446.05 88888.00 2015-12-20 16:55:10.125 354 12048.75 -79.67 54446.20 88888.00 2015-12-20 16:55:10.250 354 12048.62 -79.75 54446.35 88888.00 2015-12-20 16:55:10.375 354 12048.62 -79.78 54446.45 88888.00 2015-12-20 16:55:10.500 354 12048.70 -79.83 54446.53 88888.00 2015-12-20 16:55:10.625 354 12048.70 -79.80 54446.60 88888.00 2015-12-20 16:55:10.750 354 12048.65 -79.72 54446.75 88888.00 2015-12-20 16:55:10.875 354 12048.58 -79.60 54446.85 88888.00 2015-12-20 16:55:11.000 354 12048.45 -79.53 54446.95 88888.00 2015-12-20 16:55:11.125 354 12048.40 -79.47 54447.07 88888.00 2015-12-20 16:55:11.250 354 12048.40 -79.45 54447.15 88888.00 2015-12-20 16:55:11.375 354 12048.40 -79.42 54447.18 88888.00 2015-12-20 16:55:11.500 354 12048.35 -79.47 54447.28 88888.00 2015-12-20 16:55:11.625 354 12048.38 -79.60 54447.35 88888.00 2015-12-20 16:55:11.750 354 12048.42 -79.72 54447.43 88888.00 2015-12-20 16:55:11.875 354 12048.55 -79.88 54447.50 88888.00 2015-12-20 16:55:12.000 354 12048.65 -79.97 54447.55 88888.00 2015-12-20 16:55:12.125 354 12048.73 -80.10 54447.68 88888.00 2015-12-20 16:55:12.250 354 12048.75 -80.28 54447.78 88888.00 2015-12-20 16:55:12.375 354 12048.77 -80.38 54447.90 88888.00 2015-12-20 16:55:12.500 354 12048.75 -80.42 54447.95 88888.00 2015-12-20 16:55:12.625 354 12048.65 -80.50 54448.05 88888.00 2015-12-20 16:55:12.750 354 12048.55 -80.58 54448.15 88888.00 2015-12-20 16:55:12.875 354 12048.58 -80.67 54448.25 88888.00 2015-12-20 16:55:13.000 354 12048.58 -80.72 54448.35 88888.00 2015-12-20 16:55:13.125 354 12048.42 -80.72 54448.47 88888.00 2015-12-20 16:55:13.250 354 12048.25 -80.72 54448.60 88888.00 2015-12-20 16:55:13.375 354 12048.10 -80.75 54448.68 88888.00 2015-12-20 16:55:13.500 354 12047.88 -80.78 54448.78 88888.00 2015-12-20 16:55:13.625 354 12047.62 -80.75 54448.90 88888.00 2015-12-20 16:55:13.750 354 12047.42 -80.78 54448.97 88888.00 2015-12-20 16:55:13.875 354 12047.10 -80.72 54449.10 88888.00 2015-12-20 16:55:14.000 354 12046.75 -80.65 54449.25 88888.00 2015-12-20 16:55:14.125 354 12046.42 -80.58 54449.32 88888.00 2015-12-20 16:55:14.250 354 12046.02 -80.50 54449.43 88888.00 2015-12-20 16:55:14.375 354 12045.65 -80.50 54449.50 88888.00 2015-12-20 16:55:14.500 354 12045.23 -80.40 54449.60 88888.00 2015-12-20 16:55:14.625 354 12044.80 -80.30 54449.70 88888.00 2015-12-20 16:55:14.750 354 12044.38 -80.25 54449.78 88888.00 2015-12-20 16:55:14.875 354 12044.02 -80.15 54449.85 88888.00 2015-12-20 16:55:15.000 354 12043.70 -80.00 54449.93 88888.00 2015-12-20 16:55:15.125 354 12043.40 -79.80 54450.03 88888.00 2015-12-20 16:55:15.250 354 12043.12 -79.53 54450.07 88888.00 2015-12-20 16:55:15.375 354 12042.92 -79.33 54450.12 88888.00 2015-12-20 16:55:15.500 354 12042.67 -79.15 54450.15 88888.00 2015-12-20 16:55:15.625 354 12042.42 -78.90 54450.18 88888.00 2015-12-20 16:55:15.750 354 12042.30 -78.58 54450.22 88888.00 2015-12-20 16:55:15.875 354 12042.20 -78.17 54450.25 88888.00 2015-12-20 16:55:16.000 354 12042.02 -77.78 54450.25 88888.00 2015-12-20 16:55:16.125 354 12041.88 -77.47 54450.22 88888.00 2015-12-20 16:55:16.250 354 12041.73 -77.10 54450.22 88888.00 2015-12-20 16:55:16.375 354 12041.65 -76.80 54450.22 88888.00 2015-12-20 16:55:16.500 354 12041.62 -76.53 54450.20 88888.00 2015-12-20 16:55:16.625 354 12041.62 -76.25 54450.22 88888.00 2015-12-20 16:55:16.750 354 12041.52 -75.97 54450.22 88888.00 2015-12-20 16:55:16.875 354 12041.38 -75.80 54450.22 88888.00 2015-12-20 16:55:17.000 354 12041.25 -75.65 54450.20 88888.00 2015-12-20 16:55:17.125 354 12041.30 -75.42 54450.20 88888.00 2015-12-20 16:55:17.250 354 12041.25 -75.15 54450.20 88888.00 2015-12-20 16:55:17.375 354 12041.33 -74.90 54450.20 88888.00 2015-12-20 16:55:17.500 354 12041.48 -74.70 54450.15 88888.00 2015-12-20 16:55:17.625 354 12041.52 -74.53 54450.10 88888.00 2015-12-20 16:55:17.750 354 12041.62 -74.35 54450.07 88888.00 2015-12-20 16:55:17.875 354 12041.90 -74.22 54450.07 88888.00 2015-12-20 16:55:18.000 354 12042.20 -74.10 54450.05 88888.00 2015-12-20 16:55:18.125 354 12042.52 -74.00 54450.05 88888.00 2015-12-20 16:55:18.250 354 12042.88 -73.92 54450.00 88888.00 2015-12-20 16:55:18.375 354 12043.27 -73.88 54449.95 88888.00 2015-12-20 16:55:18.500 354 12043.73 -73.72 54449.93 88888.00 2015-12-20 16:55:18.625 354 12044.12 -73.65 54449.93 88888.00 2015-12-20 16:55:18.750 354 12044.55 -73.65 54449.88 88888.00 2015-12-20 16:55:18.875 354 12044.98 -73.70 54449.85 88888.00 2015-12-20 16:55:19.000 354 12045.48 -73.72 54449.85 88888.00 2015-12-20 16:55:19.125 354 12045.85 -73.72 54449.85 88888.00 2015-12-20 16:55:19.250 354 12046.30 -73.67 54449.88 88888.00 2015-12-20 16:55:19.375 354 12046.75 -73.62 54449.88 88888.00 2015-12-20 16:55:19.500 354 12047.08 -73.62 54449.88 88888.00 2015-12-20 16:55:19.625 354 12047.33 -73.65 54449.88 88888.00 2015-12-20 16:55:19.750 354 12047.67 -73.70 54449.88 88888.00 2015-12-20 16:55:19.875 354 12048.08 -73.72 54449.90 88888.00 2015-12-20 16:55:20.000 354 12048.42 -73.83 54449.90 88888.00 2015-12-20 16:55:20.125 354 12048.73 -74.00 54449.93 88888.00 2015-12-20 16:55:20.250 354 12049.00 -74.22 54449.95 88888.00 2015-12-20 16:55:20.375 354 12049.27 -74.40 54450.00 88888.00 2015-12-20 16:55:20.500 354 12049.67 -74.60 54450.03 88888.00 2015-12-20 16:55:20.625 354 12049.98 -74.85 54450.03 88888.00 2015-12-20 16:55:20.750 354 12050.17 -75.12 54450.07 88888.00 2015-12-20 16:55:20.875 354 12050.38 -75.45 54450.12 88888.00 2015-12-20 16:55:21.000 354 12050.50 -75.83 54450.12 88888.00 2015-12-20 16:55:21.125 354 12050.73 -76.28 54450.20 88888.00 2015-12-20 16:55:21.250 354 12050.95 -76.83 54450.25 88888.00 2015-12-20 16:55:21.375 354 12051.15 -77.22 54450.30 88888.00 2015-12-20 16:55:21.500 354 12051.33 -77.72 54450.35 88888.00 2015-12-20 16:55:21.625 354 12051.55 -78.25 54450.38 88888.00 2015-12-20 16:55:21.750 354 12051.70 -78.78 54450.43 88888.00 2015-12-20 16:55:21.875 354 12051.85 -79.33 54450.47 88888.00 2015-12-20 16:55:22.000 354 12052.02 -79.90 54450.50 88888.00 2015-12-20 16:55:22.125 354 12052.15 -80.42 54450.57 88888.00 2015-12-20 16:55:22.250 354 12052.25 -80.95 54450.65 88888.00 2015-12-20 16:55:22.375 354 12052.30 -81.25 54450.72 88888.00 2015-12-20 16:55:22.500 354 12052.35 -81.60 54450.75 88888.00 2015-12-20 16:55:22.625 354 12052.52 -81.92 54450.80 88888.00 2015-12-20 16:55:22.750 354 12052.65 -82.22 54450.82 88888.00 2015-12-20 16:55:22.875 354 12052.75 -82.42 54450.85 88888.00 2015-12-20 16:55:23.000 354 12053.00 -82.65 54450.85 88888.00 2015-12-20 16:55:23.125 354 12053.25 -82.83 54450.90 88888.00 2015-12-20 16:55:23.250 354 12053.45 -83.00 54450.97 88888.00 2015-12-20 16:55:23.375 354 12053.65 -83.15 54450.97 88888.00 2015-12-20 16:55:23.500 354 12053.77 -83.38 54451.03 88888.00 2015-12-20 16:55:23.625 354 12053.98 -83.65 54451.05 88888.00 2015-12-20 16:55:23.750 354 12054.17 -83.88 54451.12 88888.00 2015-12-20 16:55:23.875 354 12054.40 -84.03 54451.18 88888.00 2015-12-20 16:55:24.000 354 12054.60 -84.30 54451.20 88888.00 2015-12-20 16:55:24.125 354 12054.77 -84.55 54451.28 88888.00 2015-12-20 16:55:24.250 354 12054.90 -84.85 54451.40 88888.00 2015-12-20 16:55:24.375 354 12054.95 -85.12 54451.47 88888.00 2015-12-20 16:55:24.500 354 12054.92 -85.45 54451.53 88888.00 2015-12-20 16:55:24.625 354 12054.92 -85.78 54451.62 88888.00 2015-12-20 16:55:24.750 354 12055.00 -86.12 54451.72 88888.00 2015-12-20 16:55:24.875 354 12055.00 -86.40 54451.82 88888.00 2015-12-20 16:55:25.000 354 12054.98 -86.72 54451.93 88888.00 2015-12-20 16:55:25.125 354 12055.00 -87.10 54452.05 88888.00 2015-12-20 16:55:25.250 354 12055.00 -87.47 54452.20 88888.00 2015-12-20 16:55:25.375 354 12054.90 -87.72 54452.28 88888.00 2015-12-20 16:55:25.500 354 12054.80 -87.97 54452.40 88888.00 2015-12-20 16:55:25.625 354 12054.73 -88.17 54452.50 88888.00 2015-12-20 16:55:25.750 354 12054.67 -88.35 54452.65 88888.00 2015-12-20 16:55:25.875 354 12054.55 -88.50 54452.75 88888.00 2015-12-20 16:55:26.000 354 12054.48 -88.65 54452.82 88888.00 2015-12-20 16:55:26.125 354 12054.42 -88.75 54452.95 88888.00 2015-12-20 16:55:26.250 354 12054.35 -88.88 54453.07 88888.00 2015-12-20 16:55:26.375 354 12054.25 -89.00 54453.20 88888.00 2015-12-20 16:55:26.500 354 12054.12 -89.12 54453.30 88888.00 2015-12-20 16:55:26.625 354 12054.00 -89.22 54453.43 88888.00 2015-12-20 16:55:26.750 354 12053.85 -89.38 54453.53 88888.00 2015-12-20 16:55:26.875 354 12053.73 -89.47 54453.65 88888.00 2015-12-20 16:55:27.000 354 12053.62 -89.55 54453.75 88888.00 2015-12-20 16:55:27.125 354 12053.45 -89.60 54453.95 88888.00 2015-12-20 16:55:27.250 354 12053.17 -89.60 54454.12 88888.00 2015-12-20 16:55:27.375 354 12053.02 -89.60 54454.20 88888.00 2015-12-20 16:55:27.500 354 12052.95 -89.62 54454.32 88888.00 2015-12-20 16:55:27.625 354 12052.80 -89.67 54454.45 88888.00 2015-12-20 16:55:27.750 354 12052.65 -89.78 54454.57 88888.00 2015-12-20 16:55:27.875 354 12052.50 -89.88 54454.72 88888.00 2015-12-20 16:55:28.000 354 12052.45 -90.08 54454.82 88888.00 2015-12-20 16:55:28.125 354 12052.35 -90.15 54454.95 88888.00 2015-12-20 16:55:28.250 354 12052.17 -90.22 54455.10 88888.00 2015-12-20 16:55:28.375 354 12052.08 -90.28 54455.20 88888.00 2015-12-20 16:55:28.500 354 12052.05 -90.38 54455.30 88888.00 2015-12-20 16:55:28.625 354 12052.02 -90.40 54455.45 88888.00 2015-12-20 16:55:28.750 354 12052.00 -90.38 54455.50 88888.00 2015-12-20 16:55:28.875 354 12051.95 -90.28 54455.60 88888.00 2015-12-20 16:55:29.000 354 12051.98 -90.15 54455.70 88888.00 2015-12-20 16:55:29.125 354 12052.00 -89.97 54455.80 88888.00 2015-12-20 16:55:29.250 354 12051.98 -89.75 54455.90 88888.00 2015-12-20 16:55:29.375 354 12051.95 -89.58 54455.97 88888.00 2015-12-20 16:55:29.500 354 12051.95 -89.42 54456.05 88888.00 2015-12-20 16:55:29.625 354 12052.00 -89.17 54456.18 88888.00 2015-12-20 16:55:29.750 354 12052.05 -88.95 54456.28 88888.00 2015-12-20 16:55:29.875 354 12052.08 -88.75 54456.32 88888.00 2015-12-20 16:55:30.000 354 12052.12 -88.55 54456.38 88888.00 2015-12-20 16:55:30.125 354 12052.17 -88.42 54456.47 88888.00 2015-12-20 16:55:30.250 354 12052.25 -88.33 54456.55 88888.00 2015-12-20 16:55:30.375 354 12052.27 -88.28 54456.62 88888.00 2015-12-20 16:55:30.500 354 12052.33 -88.25 54456.68 88888.00 2015-12-20 16:55:30.625 354 12052.42 -88.28 54456.75 88888.00 2015-12-20 16:55:30.750 354 12052.52 -88.22 54456.82 88888.00 2015-12-20 16:55:30.875 354 12052.60 -88.17 54456.88 88888.00 2015-12-20 16:55:31.000 354 12052.58 -88.12 54456.93 88888.00 2015-12-20 16:55:31.125 354 12052.60 -88.03 54457.00 88888.00 2015-12-20 16:55:31.250 354 12052.65 -87.92 54457.10 88888.00 2015-12-20 16:55:31.375 354 12052.80 -87.78 54457.12 88888.00 2015-12-20 16:55:31.500 354 12052.95 -87.67 54457.18 88888.00 2015-12-20 16:55:31.625 354 12053.08 -87.60 54457.18 88888.00 2015-12-20 16:55:31.750 354 12053.15 -87.50 54457.22 88888.00 2015-12-20 16:55:31.875 354 12053.25 -87.38 54457.28 88888.00 2015-12-20 16:55:32.000 354 12053.38 -87.22 54457.30 88888.00 2015-12-20 16:55:32.125 354 12053.55 -87.05 54457.38 88888.00 2015-12-20 16:55:32.250 354 12053.58 -86.85 54457.45 88888.00 2015-12-20 16:55:32.375 354 12053.65 -86.72 54457.45 88888.00 2015-12-20 16:55:32.500 354 12053.73 -86.67 54457.43 88888.00 2015-12-20 16:55:32.625 354 12053.83 -86.60 54457.50 88888.00 2015-12-20 16:55:32.750 354 12053.92 -86.45 54457.53 88888.00 2015-12-20 16:55:32.875 354 12053.90 -86.33 54457.57 88888.00 2015-12-20 16:55:33.000 354 12053.88 -86.22 54457.62 88888.00 2015-12-20 16:55:33.125 354 12053.85 -86.10 54457.68 88888.00 2015-12-20 16:55:33.250 354 12053.83 -86.00 54457.72 88888.00 2015-12-20 16:55:33.375 354 12053.85 -85.97 54457.75 88888.00 2015-12-20 16:55:33.500 354 12053.83 -85.90 54457.75 88888.00 2015-12-20 16:55:33.625 354 12053.88 -85.88 54457.80 88888.00 2015-12-20 16:55:33.750 354 12053.88 -85.85 54457.82 88888.00 2015-12-20 16:55:33.875 354 12053.80 -85.78 54457.88 88888.00 2015-12-20 16:55:34.000 354 12053.83 -85.72 54457.90 88888.00 2015-12-20 16:55:34.125 354 12053.95 -85.65 54457.97 88888.00 2015-12-20 16:55:34.250 354 12054.00 -85.60 54458.00 88888.00 2015-12-20 16:55:34.375 354 12053.95 -85.58 54458.03 88888.00 2015-12-20 16:55:34.500 354 12053.90 -85.58 54458.05 88888.00 2015-12-20 16:55:34.625 354 12053.88 -85.55 54458.10 88888.00 2015-12-20 16:55:34.750 354 12053.92 -85.50 54458.12 88888.00 2015-12-20 16:55:34.875 354 12053.88 -85.42 54458.18 88888.00 2015-12-20 16:55:35.000 354 12053.70 -85.40 54458.25 88888.00 2015-12-20 16:55:35.125 354 12053.55 -85.40 54458.35 88888.00 2015-12-20 16:55:35.250 354 12053.40 -85.40 54458.40 88888.00 2015-12-20 16:55:35.375 354 12053.27 -85.38 54458.47 88888.00 2015-12-20 16:55:35.500 354 12053.00 -85.35 54458.53 88888.00 2015-12-20 16:55:35.625 354 12052.75 -85.35 54458.60 88888.00 2015-12-20 16:55:35.750 354 12052.55 -85.38 54458.70 88888.00 2015-12-20 16:55:35.875 354 12052.33 -85.38 54458.72 88888.00 2015-12-20 16:55:36.000 354 12052.00 -85.40 54458.78 88888.00 2015-12-20 16:55:36.125 354 12051.75 -85.42 54458.90 88888.00 2015-12-20 16:55:36.250 354 12051.42 -85.53 54459.00 88888.00 2015-12-20 16:55:36.375 354 12051.17 -85.65 54459.07 88888.00 2015-12-20 16:55:36.500 354 12050.85 -85.75 54459.18 88888.00 2015-12-20 16:55:36.625 354 12050.52 -85.90 54459.22 88888.00 2015-12-20 16:55:36.750 354 12050.27 -86.05 54459.30 88888.00 2015-12-20 16:55:36.875 354 12050.02 -86.25 54459.38 88888.00 2015-12-20 16:55:37.000 354 12049.83 -86.38 54459.45 88888.00 2015-12-20 16:55:37.125 354 12049.58 -86.47 54459.55 88888.00 2015-12-20 16:55:37.250 354 12049.27 -86.67 54459.62 88888.00 2015-12-20 16:55:37.375 354 12049.10 -86.80 54459.65 88888.00 2015-12-20 16:55:37.500 354 12048.98 -86.88 54459.70 88888.00 2015-12-20 16:55:37.625 354 12048.88 -86.88 54459.72 88888.00 2015-12-20 16:55:37.750 354 12048.80 -86.83 54459.75 88888.00 2015-12-20 16:55:37.875 354 12048.77 -86.72 54459.80 88888.00 2015-12-20 16:55:38.000 354 12048.80 -86.58 54459.80 88888.00 2015-12-20 16:55:38.125 354 12048.80 -86.40 54459.82 88888.00 2015-12-20 16:55:38.250 354 12048.83 -86.20 54459.82 88888.00 2015-12-20 16:55:38.375 354 12048.92 -86.03 54459.82 88888.00 2015-12-20 16:55:38.500 354 12049.08 -85.85 54459.85 88888.00 2015-12-20 16:55:38.625 354 12049.20 -85.65 54459.88 88888.00 2015-12-20 16:55:38.750 354 12049.23 -85.50 54459.88 88888.00 2015-12-20 16:55:38.875 354 12049.38 -85.33 54459.88 88888.00 2015-12-20 16:55:39.000 354 12049.60 -85.17 54459.88 88888.00 2015-12-20 16:55:39.125 354 12049.83 -85.08 54459.88 88888.00 2015-12-20 16:55:39.250 354 12050.05 -85.03 54459.85 88888.00 2015-12-20 16:55:39.375 354 12050.33 -84.90 54459.85 88888.00 2015-12-20 16:55:39.500 354 12050.55 -84.83 54459.82 88888.00 2015-12-20 16:55:39.625 354 12050.77 -84.70 54459.82 88888.00 2015-12-20 16:55:39.750 354 12051.08 -84.58 54459.85 88888.00 2015-12-20 16:55:39.875 354 12051.23 -84.40 54459.85 88888.00 2015-12-20 16:55:40.000 354 12051.40 -84.22 54459.82 88888.00 2015-12-20 16:55:40.125 354 12051.55 -84.10 54459.88 88888.00 2015-12-20 16:55:40.250 354 12051.83 -83.97 54459.85 88888.00 2015-12-20 16:55:40.375 354 12052.05 -83.85 54459.85 88888.00 2015-12-20 16:55:40.500 354 12052.25 -83.67 54459.80 88888.00 2015-12-20 16:55:40.625 354 12052.45 -83.47 54459.80 88888.00 2015-12-20 16:55:40.750 354 12052.67 -83.28 54459.82 88888.00 2015-12-20 16:55:40.875 354 12052.85 -83.20 54459.85 88888.00 2015-12-20 16:55:41.000 354 12053.02 -83.12 54459.82 88888.00 2015-12-20 16:55:41.125 354 12053.25 -83.08 54459.85 88888.00 2015-12-20 16:55:41.250 354 12053.52 -83.10 54459.85 88888.00 2015-12-20 16:55:41.375 354 12053.80 -83.08 54459.85 88888.00 2015-12-20 16:55:41.500 354 12054.08 -83.10 54459.85 88888.00 2015-12-20 16:55:41.625 354 12054.33 -83.12 54459.88 88888.00 2015-12-20 16:55:41.750 354 12054.48 -83.20 54459.88 88888.00 2015-12-20 16:55:41.875 354 12054.70 -83.28 54459.90 88888.00 2015-12-20 16:55:42.000 354 12054.98 -83.40 54459.88 88888.00 2015-12-20 16:55:42.125 354 12055.15 -83.55 54459.88 88888.00 2015-12-20 16:55:42.250 354 12055.25 -83.75 54459.93 88888.00 2015-12-20 16:55:42.375 354 12055.50 -83.92 54459.93 88888.00 2015-12-20 16:55:42.500 354 12055.83 -84.12 54459.95 88888.00 2015-12-20 16:55:42.625 354 12056.02 -84.45 54459.93 88888.00 2015-12-20 16:55:42.750 354 12056.27 -84.75 54459.95 88888.00 2015-12-20 16:55:42.875 354 12056.52 -85.03 54460.00 88888.00 2015-12-20 16:55:43.000 354 12056.77 -85.38 54460.03 88888.00 2015-12-20 16:55:43.125 354 12056.85 -85.75 54460.07 88888.00 2015-12-20 16:55:43.250 354 12056.95 -86.15 54460.10 88888.00 2015-12-20 16:55:43.375 354 12057.08 -86.42 54460.15 88888.00 2015-12-20 16:55:43.500 354 12057.10 -86.80 54460.18 88888.00 2015-12-20 16:55:43.625 354 12057.20 -87.15 54460.25 88888.00 2015-12-20 16:55:43.750 354 12057.25 -87.53 54460.30 88888.00 2015-12-20 16:55:43.875 354 12057.35 -87.92 54460.35 88888.00 2015-12-20 16:55:44.000 354 12057.50 -88.38 54460.40 88888.00 2015-12-20 16:55:44.125 354 12057.58 -88.75 54460.45 88888.00 2015-12-20 16:55:44.250 354 12057.70 -89.17 54460.47 88888.00 2015-12-20 16:55:44.375 354 12057.83 -89.53 54460.47 88888.00 2015-12-20 16:55:44.500 354 12057.90 -89.85 54460.55 88888.00 2015-12-20 16:55:44.625 354 12057.95 -90.20 54460.60 88888.00 2015-12-20 16:55:44.750 354 12058.08 -90.55 54460.62 88888.00 2015-12-20 16:55:44.875 354 12058.17 -91.00 54460.70 88888.00 2015-12-20 16:55:45.000 354 12058.30 -91.47 54460.78 88888.00 2015-12-20 16:55:45.125 354 12058.38 -92.00 54460.82 88888.00 2015-12-20 16:55:45.250 354 12058.38 -92.60 54460.90 88888.00 2015-12-20 16:55:45.375 354 12058.38 -93.08 54460.95 88888.00 2015-12-20 16:55:45.500 354 12058.38 -93.62 54461.03 88888.00 2015-12-20 16:55:45.625 354 12058.40 -94.20 54461.10 88888.00 2015-12-20 16:55:45.750 354 12058.48 -94.85 54461.15 88888.00 2015-12-20 16:55:45.875 354 12058.52 -95.50 54461.22 88888.00 2015-12-20 16:55:46.000 354 12058.65 -96.08 54461.32 88888.00 2015-12-20 16:55:46.125 354 12058.80 -96.75 54461.38 88888.00 2015-12-20 16:55:46.250 354 12058.88 -97.50 54461.45 88888.00 2015-12-20 16:55:46.375 354 12058.95 -97.97 54461.53 88888.00 2015-12-20 16:55:46.500 354 12059.05 -98.55 54461.57 88888.00 2015-12-20 16:55:46.625 354 12059.08 -99.08 54461.65 88888.00 2015-12-20 16:55:46.750 354 12059.17 -99.58 54461.72 88888.00 2015-12-20 16:55:46.875 354 12059.25 -100.05 54461.80 88888.00 2015-12-20 16:55:47.000 354 12059.27 -100.50 54461.82 88888.00 2015-12-20 16:55:47.125 354 12059.25 -100.95 54461.93 88888.00 2015-12-20 16:55:47.250 354 12059.25 -101.47 54462.03 88888.00 2015-12-20 16:55:47.375 354 12059.33 -101.85 54462.07 88888.00 2015-12-20 16:55:47.500 354 12059.30 -102.28 54462.18 88888.00 2015-12-20 16:55:47.625 354 12059.27 -102.60 54462.25 88888.00 2015-12-20 16:55:47.750 354 12059.33 -102.90 54462.32 88888.00 2015-12-20 16:55:47.875 354 12059.42 -103.17 54462.40 88888.00 2015-12-20 16:55:48.000 354 12059.55 -103.42 54462.43 88888.00 2015-12-20 16:55:48.125 354 12059.65 -103.60 54462.47 88888.00 2015-12-20 16:55:48.250 354 12059.73 -103.80 54462.55 88888.00 2015-12-20 16:55:48.375 354 12059.77 -103.88 54462.62 88888.00 2015-12-20 16:55:48.500 354 12059.85 -103.90 54462.68 88888.00 2015-12-20 16:55:48.625 354 12059.90 -103.75 54462.75 88888.00 2015-12-20 16:55:48.750 354 12059.90 -103.45 54462.80 88888.00 2015-12-20 16:55:48.875 354 12059.83 -103.15 54462.85 88888.00 2015-12-20 16:55:49.000 354 12059.77 -102.78 54462.90 88888.00 2015-12-20 16:55:49.125 354 12059.80 -102.35 54462.95 88888.00 2015-12-20 16:55:49.250 354 12059.77 -101.78 54463.03 88888.00 2015-12-20 16:55:49.375 354 12059.77 -101.33 54463.05 88888.00 2015-12-20 16:55:49.500 354 12059.62 -100.75 54463.10 88888.00 2015-12-20 16:55:49.625 354 12059.45 -100.20 54463.18 88888.00 2015-12-20 16:55:49.750 354 12059.33 -99.67 54463.22 88888.00 2015-12-20 16:55:49.875 354 12059.30 -99.10 54463.25 88888.00 2015-12-20 16:55:50.000 354 12059.25 -98.55 54463.28 88888.00 2015-12-20 16:55:50.125 354 12059.15 -98.00 54463.35 88888.00 2015-12-20 16:55:50.250 354 12059.10 -97.38 54463.38 88888.00 2015-12-20 16:55:50.375 354 12059.05 -96.88 54463.40 88888.00 2015-12-20 16:55:50.500 354 12059.08 -96.35 54463.40 88888.00 2015-12-20 16:55:50.625 354 12059.10 -95.83 54463.43 88888.00 2015-12-20 16:55:50.750 354 12059.10 -95.38 54463.45 88888.00 2015-12-20 16:55:50.875 354 12059.15 -94.95 54463.47 88888.00 2015-12-20 16:55:51.000 354 12059.27 -94.53 54463.53 88888.00 2015-12-20 16:55:51.125 354 12059.40 -94.17 54463.55 88888.00 2015-12-20 16:55:51.250 354 12059.55 -93.88 54463.57 88888.00 2015-12-20 16:55:51.375 354 12059.75 -93.62 54463.57 88888.00 2015-12-20 16:55:51.500 354 12059.92 -93.40 54463.57 88888.00 2015-12-20 16:55:51.625 354 12060.10 -93.22 54463.57 88888.00 2015-12-20 16:55:51.750 354 12060.25 -93.05 54463.57 88888.00 2015-12-20 16:55:51.875 354 12060.38 -92.95 54463.57 88888.00 2015-12-20 16:55:52.000 354 12060.58 -92.90 54463.57 88888.00 2015-12-20 16:55:52.125 354 12060.77 -92.88 54463.57 88888.00 2015-12-20 16:55:52.250 354 12060.92 -92.90 54463.60 88888.00 2015-12-20 16:55:52.375 354 12061.15 -92.90 54463.57 88888.00 2015-12-20 16:55:52.500 354 12061.38 -92.95 54463.57 88888.00 2015-12-20 16:55:52.625 354 12061.62 -93.08 54463.57 88888.00 2015-12-20 16:55:52.750 354 12061.85 -93.15 54463.55 88888.00 2015-12-20 16:55:52.875 354 12062.02 -93.25 54463.60 88888.00 2015-12-20 16:55:53.000 354 12062.23 -93.38 54463.57 88888.00 2015-12-20 16:55:53.125 354 12062.38 -93.55 54463.62 88888.00 2015-12-20 16:55:53.250 354 12062.60 -93.75 54463.62 88888.00 2015-12-20 16:55:53.375 354 12062.75 -93.83 54463.65 88888.00 2015-12-20 16:55:53.500 354 12062.88 -93.97 54463.60 88888.00 2015-12-20 16:55:53.625 354 12063.05 -94.15 54463.62 88888.00 2015-12-20 16:55:53.750 354 12063.17 -94.33 54463.62 88888.00 2015-12-20 16:55:53.875 354 12063.33 -94.45 54463.65 88888.00 2015-12-20 16:55:54.000 354 12063.42 -94.65 54463.62 88888.00 2015-12-20 16:55:54.125 354 12063.58 -94.88 54463.70 88888.00 2015-12-20 16:55:54.250 354 12063.67 -95.20 54463.70 88888.00 2015-12-20 16:55:54.375 354 12063.83 -95.45 54463.68 88888.00 2015-12-20 16:55:54.500 354 12063.95 -95.78 54463.68 88888.00 2015-12-20 16:55:54.625 354 12064.08 -96.08 54463.68 88888.00 2015-12-20 16:55:54.750 354 12064.23 -96.40 54463.70 88888.00 2015-12-20 16:55:54.875 354 12064.45 -96.67 54463.68 88888.00 2015-12-20 16:55:55.000 354 12064.65 -96.88 54463.70 88888.00 2015-12-20 16:55:55.125 354 12064.80 -97.03 54463.72 88888.00 2015-12-20 16:55:55.250 354 12065.00 -97.12 54463.70 88888.00 2015-12-20 16:55:55.375 354 12065.23 -97.20 54463.68 88888.00 2015-12-20 16:55:55.500 354 12065.42 -97.25 54463.65 88888.00 2015-12-20 16:55:55.625 354 12065.67 -97.20 54463.68 88888.00 2015-12-20 16:55:55.750 354 12065.92 -97.00 54463.65 88888.00 2015-12-20 16:55:55.875 354 12066.12 -96.75 54463.65 88888.00 2015-12-20 16:55:56.000 354 12066.25 -96.47 54463.62 88888.00 2015-12-20 16:55:56.125 354 12066.35 -96.12 54463.62 88888.00 2015-12-20 16:55:56.250 354 12066.42 -95.70 54463.65 88888.00 2015-12-20 16:55:56.375 354 12066.50 -95.28 54463.62 88888.00 2015-12-20 16:55:56.500 354 12066.45 -94.83 54463.65 88888.00 2015-12-20 16:55:56.625 354 12066.40 -94.33 54463.60 88888.00 2015-12-20 16:55:56.750 354 12066.40 -93.78 54463.60 88888.00 2015-12-20 16:55:56.875 354 12066.38 -93.33 54463.60 88888.00 2015-12-20 16:55:57.000 354 12066.38 -92.78 54463.57 88888.00 2015-12-20 16:55:57.125 354 12066.33 -92.20 54463.57 88888.00 2015-12-20 16:55:57.250 354 12066.25 -91.60 54463.55 88888.00 2015-12-20 16:55:57.375 354 12066.23 -91.10 54463.55 88888.00 2015-12-20 16:55:57.500 354 12066.20 -90.62 54463.53 88888.00 2015-12-20 16:55:57.625 354 12066.12 -90.15 54463.53 88888.00 2015-12-20 16:55:57.750 354 12066.08 -89.67 54463.50 88888.00 2015-12-20 16:55:57.875 354 12066.02 -89.30 54463.50 88888.00 2015-12-20 16:55:58.000 354 12066.02 -88.95 54463.47 88888.00 2015-12-20 16:55:58.125 354 12066.05 -88.65 54463.47 88888.00 2015-12-20 16:55:58.250 354 12066.02 -88.42 54463.45 88888.00 2015-12-20 16:55:58.375 354 12066.05 -88.22 54463.43 88888.00 2015-12-20 16:55:58.500 354 12066.05 -87.95 54463.43 88888.00 2015-12-20 16:55:58.625 354 12066.00 -87.70 54463.43 88888.00 2015-12-20 16:55:58.750 354 12066.08 -87.53 54463.40 88888.00 2015-12-20 16:55:58.875 354 12066.33 -87.30 54463.38 88888.00 2015-12-20 16:55:59.000 354 12066.52 -87.12 54463.40 88888.00 2015-12-20 16:55:59.125 354 12066.60 -86.95 54463.43 88888.00 2015-12-20 16:55:59.250 354 12066.65 -86.67 54463.47 88888.00 2015-12-20 16:55:59.375 354 12066.77 -86.45 54463.50 88888.00 2015-12-20 16:55:59.500 354 12066.83 -86.20 54463.50 88888.00 2015-12-20 16:55:59.625 354 12066.98 -86.00 54463.53 88888.00 2015-12-20 16:55:59.750 354 12067.12 -85.80 54463.55 88888.00 2015-12-20 16:55:59.875 354 12067.23 -85.60 54463.55 88888.00 2015-12-20 16:56:00.000 354 12067.33 -85.42 54463.57 88888.00 2015-12-20 16:56:00.125 354 12067.48 -85.22 54463.62 88888.00 2015-12-20 16:56:00.250 354 12067.62 -85.08 54463.62 88888.00 2015-12-20 16:56:00.375 354 12067.75 -84.97 54463.68 88888.00 2015-12-20 16:56:00.500 354 12067.80 -84.83 54463.72 88888.00 2015-12-20 16:56:00.625 354 12067.92 -84.70 54463.78 88888.00 2015-12-20 16:56:00.750 354 12068.08 -84.70 54463.82 88888.00 2015-12-20 16:56:00.875 354 12068.20 -84.75 54463.88 88888.00 2015-12-20 16:56:01.000 354 12068.30 -84.78 54463.93 88888.00 2015-12-20 16:56:01.125 354 12068.38 -84.75 54463.97 88888.00 2015-12-20 16:56:01.250 354 12068.48 -84.80 54464.03 88888.00 2015-12-20 16:56:01.375 354 12068.58 -84.88 54464.10 88888.00 2015-12-20 16:56:01.500 354 12068.73 -85.03 54464.12 88888.00 2015-12-20 16:56:01.625 354 12068.80 -85.20 54464.20 88888.00 2015-12-20 16:56:01.750 354 12068.80 -85.45 54464.28 88888.00 2015-12-20 16:56:01.875 354 12068.83 -85.70 54464.32 88888.00 2015-12-20 16:56:02.000 354 12068.83 -86.03 54464.38 88888.00 2015-12-20 16:56:02.125 354 12068.80 -86.35 54464.45 88888.00 2015-12-20 16:56:02.250 354 12068.83 -86.75 54464.53 88888.00 2015-12-20 16:56:02.375 354 12068.85 -86.97 54464.60 88888.00 2015-12-20 16:56:02.500 354 12068.83 -87.25 54464.68 88888.00 2015-12-20 16:56:02.625 354 12068.83 -87.53 54464.72 88888.00 2015-12-20 16:56:02.750 354 12068.77 -87.80 54464.78 88888.00 2015-12-20 16:56:02.875 354 12068.70 -88.05 54464.85 88888.00 2015-12-20 16:56:03.000 354 12068.70 -88.28 54464.90 88888.00 2015-12-20 16:56:03.125 354 12068.62 -88.47 54465.03 88888.00 2015-12-20 16:56:03.250 354 12068.38 -88.75 54465.07 88888.00 2015-12-20 16:56:03.375 354 12068.23 -88.95 54465.05 88888.00 2015-12-20 16:56:03.500 354 12068.02 -89.17 54465.15 88888.00 2015-12-20 16:56:03.625 354 12067.83 -89.33 54465.22 88888.00 2015-12-20 16:56:03.750 354 12067.73 -89.45 54465.28 88888.00 2015-12-20 16:56:03.875 354 12067.55 -89.58 54465.32 88888.00 2015-12-20 16:56:04.000 354 12067.48 -89.65 54465.40 88888.00 2015-12-20 16:56:04.125 354 12067.35 -89.62 54465.47 88888.00 2015-12-20 16:56:04.250 354 12067.25 -89.58 54465.53 88888.00 2015-12-20 16:56:04.375 354 12067.23 -89.45 54465.57 88888.00 2015-12-20 16:56:04.500 354 12067.17 -89.28 54465.62 88888.00 2015-12-20 16:56:04.625 354 12067.08 -89.08 54465.68 88888.00 2015-12-20 16:56:04.750 354 12067.00 -88.85 54465.65 88888.00 2015-12-20 16:56:04.875 354 12067.05 -88.55 54465.68 88888.00 2015-12-20 16:56:05.000 354 12067.17 -88.30 54465.70 88888.00 2015-12-20 16:56:05.125 354 12067.20 -88.05 54465.72 88888.00 2015-12-20 16:56:05.250 354 12067.20 -87.78 54465.75 88888.00 2015-12-20 16:56:05.375 354 12067.27 -87.55 54465.80 88888.00 2015-12-20 16:56:05.500 354 12067.30 -87.38 54465.80 88888.00 2015-12-20 16:56:05.625 354 12067.35 -87.25 54465.80 88888.00 2015-12-20 16:56:05.750 354 12067.50 -87.17 54465.80 88888.00 2015-12-20 16:56:05.875 354 12067.67 -87.10 54465.82 88888.00 2015-12-20 16:56:06.000 354 12067.92 -87.03 54465.85 88888.00 2015-12-20 16:56:06.125 354 12068.10 -86.97 54465.90 88888.00 2015-12-20 16:56:06.250 354 12068.25 -86.97 54465.97 88888.00 2015-12-20 16:56:06.375 354 12068.48 -87.00 54466.00 88888.00 2015-12-20 16:56:06.500 354 12068.65 -87.00 54466.03 88888.00 2015-12-20 16:56:06.625 354 12068.80 -87.05 54466.05 88888.00 2015-12-20 16:56:06.750 354 12068.92 -87.10 54466.10 88888.00 2015-12-20 16:56:06.875 354 12069.05 -87.22 54466.15 88888.00 2015-12-20 16:56:07.000 354 12069.25 -87.35 54466.18 88888.00 2015-12-20 16:56:07.125 354 12069.40 -87.50 54466.25 88888.00 2015-12-20 16:56:07.250 354 12069.45 -87.72 54466.30 88888.00 2015-12-20 16:56:07.375 354 12069.58 -87.88 54466.35 88888.00 2015-12-20 16:56:07.500 354 12069.77 -88.10 54466.40 88888.00 2015-12-20 16:56:07.625 354 12070.02 -88.35 54466.40 88888.00 2015-12-20 16:56:07.750 354 12070.30 -88.58 54466.43 88888.00 2015-12-20 16:56:07.875 354 12070.48 -88.92 54466.47 88888.00 2015-12-20 16:56:08.000 354 12070.62 -89.25 54466.50 88888.00 2015-12-20 16:56:08.125 354 12070.83 -89.60 54466.55 88888.00 2015-12-20 16:56:08.250 354 12071.10 -90.05 54466.60 88888.00 2015-12-20 16:56:08.375 354 12071.27 -90.40 54466.65 88888.00 2015-12-20 16:56:08.500 354 12071.45 -90.80 54466.70 88888.00 2015-12-20 16:56:08.625 354 12071.60 -91.15 54466.75 88888.00 2015-12-20 16:56:08.750 354 12071.73 -91.47 54466.78 88888.00 2015-12-20 16:56:08.875 354 12071.95 -91.83 54466.85 88888.00 2015-12-20 16:56:09.000 354 12072.15 -92.20 54466.85 88888.00 2015-12-20 16:56:09.125 354 12072.38 -92.53 54466.90 88888.00 2015-12-20 16:56:09.250 354 12072.52 -92.90 54467.00 88888.00 2015-12-20 16:56:09.375 354 12072.73 -93.17 54467.03 88888.00 2015-12-20 16:56:09.500 354 12072.88 -93.45 54467.10 88888.00 2015-12-20 16:56:09.625 354 12073.00 -93.70 54467.15 88888.00 2015-12-20 16:56:09.750 354 12073.05 -93.95 54467.20 88888.00 2015-12-20 16:56:09.875 354 12073.15 -94.12 54467.25 88888.00 2015-12-20 16:56:10.000 354 12073.25 -94.35 54467.30 88888.00 2015-12-20 16:56:10.125 354 12073.38 -94.55 54467.40 88888.00 2015-12-20 16:56:10.250 354 12073.48 -94.88 54467.45 88888.00 2015-12-20 16:56:10.375 354 12073.55 -95.12 54467.45 88888.00 2015-12-20 16:56:10.500 354 12073.58 -95.35 54467.50 88888.00 2015-12-20 16:56:10.625 354 12073.67 -95.62 54467.53 88888.00 2015-12-20 16:56:10.750 354 12073.73 -95.95 54467.57 88888.00 2015-12-20 16:56:10.875 354 12073.73 -96.30 54467.60 88888.00 2015-12-20 16:56:11.000 354 12073.73 -96.62 54467.65 88888.00 2015-12-20 16:56:11.125 354 12073.77 -97.03 54467.70 88888.00 2015-12-20 16:56:11.250 354 12073.80 -97.47 54467.72 88888.00 2015-12-20 16:56:11.375 354 12073.75 -97.72 54467.75 88888.00 2015-12-20 16:56:11.500 354 12073.77 -98.05 54467.78 88888.00 2015-12-20 16:56:11.625 354 12073.75 -98.40 54467.80 88888.00 2015-12-20 16:56:11.750 354 12073.73 -98.72 54467.85 88888.00 2015-12-20 16:56:11.875 354 12073.67 -99.08 54467.88 88888.00 2015-12-20 16:56:12.000 354 12073.62 -99.35 54467.90 88888.00 2015-12-20 16:56:12.125 354 12073.55 -99.67 54467.93 88888.00 2015-12-20 16:56:12.250 354 12073.42 -100.03 54467.97 88888.00 2015-12-20 16:56:12.375 354 12073.33 -100.30 54467.97 88888.00 2015-12-20 16:56:12.500 354 12073.23 -100.62 54467.97 88888.00 2015-12-20 16:56:12.625 354 12073.08 -100.92 54468.03 88888.00 2015-12-20 16:56:12.750 354 12072.95 -101.17 54468.05 88888.00 2015-12-20 16:56:12.875 354 12072.83 -101.45 54468.10 88888.00 2015-12-20 16:56:13.000 354 12072.70 -101.78 54468.07 88888.00 2015-12-20 16:56:13.125 354 12072.55 -102.03 54468.07 88888.00 2015-12-20 16:56:13.250 354 12072.45 -102.38 54468.07 88888.00 2015-12-20 16:56:13.375 354 12072.38 -102.58 54468.07 88888.00 2015-12-20 16:56:13.500 354 12072.20 -102.88 54468.07 88888.00 2015-12-20 16:56:13.625 354 12072.08 -103.12 54468.10 88888.00 2015-12-20 16:56:13.750 354 12071.88 -103.33 54468.12 88888.00 2015-12-20 16:56:13.875 354 12071.70 -103.50 54468.15 88888.00 2015-12-20 16:56:14.000 354 12071.58 -103.72 54468.18 88888.00 2015-12-20 16:56:14.125 354 12071.45 -103.92 54468.18 88888.00 2015-12-20 16:56:14.250 354 12071.23 -104.10 54468.20 88888.00 2015-12-20 16:56:14.375 354 12071.12 -104.15 54468.22 88888.00 2015-12-20 16:56:14.500 354 12071.08 -104.17 54468.18 88888.00 2015-12-20 16:56:14.625 354 12071.15 -104.12 54468.15 88888.00 2015-12-20 16:56:14.750 354 12071.17 -104.03 54468.18 88888.00 2015-12-20 16:56:14.875 354 12071.12 -103.92 54468.18 88888.00 2015-12-20 16:56:15.000 354 12071.12 -103.80 54468.18 88888.00 2015-12-20 16:56:15.125 354 12071.15 -103.65 54468.15 88888.00 2015-12-20 16:56:15.250 354 12071.12 -103.55 54468.15 88888.00 2015-12-20 16:56:15.375 354 12071.15 -103.45 54468.12 88888.00 2015-12-20 16:56:15.500 354 12071.15 -103.38 54468.12 88888.00 2015-12-20 16:56:15.625 354 12071.12 -103.22 54468.12 88888.00 2015-12-20 16:56:15.750 354 12071.12 -103.15 54468.12 88888.00 2015-12-20 16:56:15.875 354 12071.15 -103.05 54468.10 88888.00 2015-12-20 16:56:16.000 354 12071.08 -103.00 54468.10 88888.00 2015-12-20 16:56:16.125 354 12070.98 -102.88 54468.12 88888.00 2015-12-20 16:56:16.250 354 12070.92 -102.72 54468.07 88888.00 2015-12-20 16:56:16.375 354 12070.85 -102.55 54468.07 88888.00 2015-12-20 16:56:16.500 354 12070.80 -102.40 54468.05 88888.00 2015-12-20 16:56:16.625 354 12070.75 -102.17 54468.03 88888.00 2015-12-20 16:56:16.750 354 12070.75 -101.92 54468.03 88888.00 2015-12-20 16:56:16.875 354 12070.83 -101.70 54468.03 88888.00 2015-12-20 16:56:17.000 354 12070.90 -101.50 54468.00 88888.00 2015-12-20 16:56:17.125 354 12070.92 -101.35 54468.00 88888.00 2015-12-20 16:56:17.250 354 12070.92 -101.28 54467.97 88888.00 2015-12-20 16:56:17.375 354 12071.02 -101.22 54467.97 88888.00 2015-12-20 16:56:17.500 354 12071.10 -101.22 54468.00 88888.00 2015-12-20 16:56:17.625 354 12071.12 -101.25 54468.03 88888.00 2015-12-20 16:56:17.750 354 12071.10 -101.30 54468.05 88888.00 2015-12-20 16:56:17.875 354 12071.23 -101.38 54468.10 88888.00 2015-12-20 16:56:18.000 354 12071.33 -101.47 54468.10 88888.00 2015-12-20 16:56:18.125 354 12071.30 -101.58 54468.15 88888.00 2015-12-20 16:56:18.250 354 12071.23 -101.67 54468.20 88888.00 2015-12-20 16:56:18.375 354 12071.23 -101.75 54468.20 88888.00 2015-12-20 16:56:18.500 354 12071.20 -101.88 54468.22 88888.00 2015-12-20 16:56:18.625 354 12071.23 -101.95 54468.28 88888.00 2015-12-20 16:56:18.750 354 12071.25 -102.00 54468.30 88888.00 2015-12-20 16:56:18.875 354 12071.23 -102.08 54468.35 88888.00 2015-12-20 16:56:19.000 354 12071.17 -102.20 54468.38 88888.00 2015-12-20 16:56:19.125 354 12071.02 -102.30 54468.45 88888.00 2015-12-20 16:56:19.250 354 12070.92 -102.40 54468.53 88888.00 2015-12-20 16:56:19.375 354 12070.95 -102.47 54468.50 88888.00 2015-12-20 16:56:19.500 354 12070.88 -102.62 54468.57 88888.00 2015-12-20 16:56:19.625 354 12070.83 -102.72 54468.62 88888.00 2015-12-20 16:56:19.750 354 12070.77 -102.85 54468.72 88888.00 2015-12-20 16:56:19.875 354 12070.65 -102.90 54468.78 88888.00 2015-12-20 16:56:20.000 354 12070.60 -103.03 54468.80 88888.00 2015-12-20 16:56:20.125 354 12070.62 -103.15 54468.85 88888.00 2015-12-20 16:56:20.250 354 12070.67 -103.30 54468.93 88888.00 2015-12-20 16:56:20.375 354 12070.65 -103.38 54468.97 88888.00 2015-12-20 16:56:20.500 354 12070.58 -103.50 54469.00 88888.00 2015-12-20 16:56:20.625 354 12070.55 -103.67 54469.05 88888.00 2015-12-20 16:56:20.750 354 12070.52 -103.85 54469.12 88888.00 2015-12-20 16:56:20.875 354 12070.45 -104.00 54469.18 88888.00 2015-12-20 16:56:21.000 354 12070.42 -104.15 54469.25 88888.00 2015-12-20 16:56:21.125 354 12070.35 -104.38 54469.32 88888.00 2015-12-20 16:56:21.250 354 12070.33 -104.55 54469.38 88888.00 2015-12-20 16:56:21.375 354 12070.33 -104.65 54469.40 88888.00 2015-12-20 16:56:21.500 354 12070.27 -104.75 54469.43 88888.00 2015-12-20 16:56:21.625 354 12070.35 -104.80 54469.50 88888.00 2015-12-20 16:56:21.750 354 12070.42 -104.83 54469.55 88888.00 2015-12-20 16:56:21.875 354 12070.50 -104.85 54469.57 88888.00 2015-12-20 16:56:22.000 354 12070.52 -104.83 54469.60 88888.00 2015-12-20 16:56:22.125 354 12070.60 -104.75 54469.62 88888.00 2015-12-20 16:56:22.250 354 12070.77 -104.60 54469.70 88888.00 2015-12-20 16:56:22.375 354 12070.92 -104.47 54469.75 88888.00 2015-12-20 16:56:22.500 354 12071.02 -104.40 54469.80 88888.00 2015-12-20 16:56:22.625 354 12071.15 -104.22 54469.80 88888.00 2015-12-20 16:56:22.750 354 12071.25 -104.00 54469.82 88888.00 2015-12-20 16:56:22.875 354 12071.30 -103.78 54469.90 88888.00 2015-12-20 16:56:23.000 354 12071.38 -103.58 54469.93 88888.00 2015-12-20 16:56:23.125 354 12071.45 -103.35 54470.00 88888.00 2015-12-20 16:56:23.250 354 12071.58 -103.15 54470.07 88888.00 2015-12-20 16:56:23.375 354 12071.70 -102.95 54470.10 88888.00 2015-12-20 16:56:23.500 354 12071.77 -102.72 54470.12 88888.00 2015-12-20 16:56:23.625 354 12071.92 -102.53 54470.18 88888.00 2015-12-20 16:56:23.750 354 12071.98 -102.38 54470.20 88888.00 2015-12-20 16:56:23.875 354 12072.02 -102.17 54470.25 88888.00 2015-12-20 16:56:24.000 354 12072.15 -101.97 54470.25 88888.00 2015-12-20 16:56:24.125 354 12072.27 -101.75 54470.30 88888.00 2015-12-20 16:56:24.250 354 12072.42 -101.50 54470.32 88888.00 2015-12-20 16:56:24.375 354 12072.62 -101.33 54470.35 88888.00 2015-12-20 16:56:24.500 354 12072.77 -101.17 54470.38 88888.00 2015-12-20 16:56:24.625 354 12072.92 -101.03 54470.40 88888.00 2015-12-20 16:56:24.750 354 12073.05 -100.80 54470.40 88888.00 2015-12-20 16:56:24.875 354 12073.15 -100.62 54470.43 88888.00 2015-12-20 16:56:25.000 354 12073.33 -100.53 54470.43 88888.00 2015-12-20 16:56:25.125 354 12073.48 -100.42 54470.47 88888.00 2015-12-20 16:56:25.250 354 12073.62 -100.35 54470.50 88888.00 2015-12-20 16:56:25.375 354 12073.65 -100.28 54470.53 88888.00 2015-12-20 16:56:25.500 354 12073.60 -100.22 54470.55 88888.00 2015-12-20 16:56:25.625 354 12073.60 -100.15 54470.60 88888.00 2015-12-20 16:56:25.750 354 12073.60 -100.12 54470.62 88888.00 2015-12-20 16:56:25.875 354 12073.60 -100.15 54470.68 88888.00 2015-12-20 16:56:26.000 354 12073.60 -100.20 54470.72 88888.00 2015-12-20 16:56:26.125 354 12073.48 -100.33 54470.78 88888.00 2015-12-20 16:56:26.250 354 12073.42 -100.47 54470.82 88888.00 2015-12-20 16:56:26.375 354 12073.42 -100.55 54470.88 88888.00 2015-12-20 16:56:26.500 354 12073.48 -100.70 54470.93 88888.00 2015-12-20 16:56:26.625 354 12073.42 -100.80 54470.95 88888.00 2015-12-20 16:56:26.750 354 12073.35 -100.90 54470.97 88888.00 2015-12-20 16:56:26.875 354 12073.30 -100.95 54471.03 88888.00 2015-12-20 16:56:27.000 354 12073.27 -100.95 54471.07 88888.00 2015-12-20 16:56:27.125 354 12073.17 -101.00 54471.12 88888.00 2015-12-20 16:56:27.250 354 12073.08 -100.97 54471.18 88888.00 2015-12-20 16:56:27.375 354 12073.15 -101.00 54471.20 88888.00 2015-12-20 16:56:27.500 354 12073.12 -101.00 54471.22 88888.00 2015-12-20 16:56:27.625 354 12073.12 -101.03 54471.25 88888.00 2015-12-20 16:56:27.750 354 12073.15 -101.05 54471.28 88888.00 2015-12-20 16:56:27.875 354 12073.20 -101.08 54471.32 88888.00 2015-12-20 16:56:28.000 354 12073.23 -101.15 54471.35 88888.00 2015-12-20 16:56:28.125 354 12073.23 -101.30 54471.35 88888.00 2015-12-20 16:56:28.250 354 12073.27 -101.42 54471.40 88888.00 2015-12-20 16:56:28.375 354 12073.33 -101.50 54471.43 88888.00 2015-12-20 16:56:28.500 354 12073.35 -101.60 54471.45 88888.00 2015-12-20 16:56:28.625 354 12073.40 -101.75 54471.50 88888.00 2015-12-20 16:56:28.750 354 12073.45 -101.97 54471.53 88888.00 2015-12-20 16:56:28.875 354 12073.55 -102.15 54471.57 88888.00 2015-12-20 16:56:29.000 354 12073.62 -102.35 54471.62 88888.00 2015-12-20 16:56:29.125 354 12073.70 -102.60 54471.65 88888.00 2015-12-20 16:56:29.250 354 12073.83 -102.88 54471.72 88888.00 2015-12-20 16:56:29.375 354 12073.98 -103.03 54471.75 88888.00 2015-12-20 16:56:29.500 354 12074.15 -103.20 54471.80 88888.00 2015-12-20 16:56:29.625 354 12074.20 -103.40 54471.85 88888.00 2015-12-20 16:56:29.750 354 12074.27 -103.60 54471.93 88888.00 2015-12-20 16:56:29.875 354 12074.42 -103.78 54471.97 88888.00 2015-12-20 16:56:30.000 354 12074.45 -103.97 54472.03 88888.00 2015-12-20 16:56:30.125 354 12074.38 -104.12 54472.10 88888.00 2015-12-20 16:56:30.250 354 12074.33 -104.28 54472.20 88888.00 2015-12-20 16:56:30.375 354 12074.25 -104.30 54472.25 88888.00 2015-12-20 16:56:30.500 354 12074.10 -104.42 54472.30 88888.00 2015-12-20 16:56:30.625 354 12073.95 -104.55 54472.35 88888.00 2015-12-20 16:56:30.750 354 12073.98 -104.62 54472.40 88888.00 2015-12-20 16:56:30.875 354 12073.92 -104.62 54472.47 88888.00 2015-12-20 16:56:31.000 354 12073.88 -104.58 54472.55 88888.00 2015-12-20 16:56:31.125 354 12073.73 -104.47 54472.60 88888.00 2015-12-20 16:56:31.250 354 12073.60 -104.28 54472.65 88888.00 2015-12-20 16:56:31.375 354 12073.58 -104.10 54472.70 88888.00 2015-12-20 16:56:31.500 354 12073.50 -103.97 54472.72 88888.00 2015-12-20 16:56:31.625 354 12073.38 -103.83 54472.72 88888.00 2015-12-20 16:56:31.750 354 12073.23 -103.65 54472.80 88888.00 2015-12-20 16:56:31.875 354 12073.15 -103.47 54472.82 88888.00 2015-12-20 16:56:32.000 354 12073.08 -103.28 54472.85 88888.00 2015-12-20 16:56:32.125 354 12073.05 -103.10 54472.90 88888.00 2015-12-20 16:56:32.250 354 12072.95 -102.92 54472.93 88888.00 2015-12-20 16:56:32.375 354 12072.88 -102.78 54472.95 88888.00 2015-12-20 16:56:32.500 354 12072.80 -102.58 54473.00 88888.00 2015-12-20 16:56:32.625 354 12072.73 -102.40 54473.03 88888.00 2015-12-20 16:56:32.750 354 12072.65 -102.30 54473.05 88888.00 2015-12-20 16:56:32.875 354 12072.65 -102.25 54473.10 88888.00 2015-12-20 16:56:33.000 354 12072.67 -102.15 54473.12 88888.00 2015-12-20 16:56:33.125 354 12072.60 -102.08 54473.18 88888.00 2015-12-20 16:56:33.250 354 12072.52 -102.00 54473.22 88888.00 2015-12-20 16:56:33.375 354 12072.48 -101.92 54473.25 88888.00 2015-12-20 16:56:33.500 354 12072.40 -101.83 54473.32 88888.00 2015-12-20 16:56:33.625 354 12072.35 -101.75 54473.38 88888.00 2015-12-20 16:56:33.750 354 12072.33 -101.67 54473.38 88888.00 2015-12-20 16:56:33.875 354 12072.40 -101.55 54473.43 88888.00 2015-12-20 16:56:34.000 354 12072.52 -101.35 54473.47 88888.00 2015-12-20 16:56:34.125 354 12072.62 -101.17 54473.50 88888.00 2015-12-20 16:56:34.250 354 12072.73 -101.03 54473.47 88888.00 2015-12-20 16:56:34.375 354 12072.85 -100.90 54473.50 88888.00 2015-12-20 16:56:34.500 354 12072.95 -100.78 54473.55 88888.00 2015-12-20 16:56:34.625 354 12073.08 -100.67 54473.60 88888.00 2015-12-20 16:56:34.750 354 12073.17 -100.58 54473.60 88888.00 2015-12-20 16:56:34.875 354 12073.27 -100.45 54473.60 88888.00 2015-12-20 16:56:35.000 354 12073.38 -100.45 54473.62 88888.00 2015-12-20 16:56:35.125 354 12073.52 -100.45 54473.68 88888.00 2015-12-20 16:56:35.250 354 12073.62 -100.38 54473.68 88888.00 2015-12-20 16:56:35.375 354 12073.83 -100.30 54473.70 88888.00 2015-12-20 16:56:35.500 354 12073.98 -100.17 54473.72 88888.00 2015-12-20 16:56:35.625 354 12074.02 -100.03 54473.78 88888.00 2015-12-20 16:56:35.750 354 12074.12 -99.92 54473.82 88888.00 2015-12-20 16:56:35.875 354 12074.23 -99.70 54473.85 88888.00 2015-12-20 16:56:36.000 354 12074.30 -99.47 54473.90 88888.00 2015-12-20 16:56:36.125 354 12074.35 -99.28 54473.95 88888.00 2015-12-20 16:56:36.250 354 12074.48 -99.12 54474.00 88888.00 2015-12-20 16:56:36.375 354 12074.60 -99.05 54474.03 88888.00 2015-12-20 16:56:36.500 354 12074.70 -99.00 54474.05 88888.00 2015-12-20 16:56:36.625 354 12074.73 -98.97 54474.10 88888.00 2015-12-20 16:56:36.750 354 12074.73 -98.92 54474.18 88888.00 2015-12-20 16:56:36.875 354 12074.70 -98.88 54474.22 88888.00 2015-12-20 16:56:37.000 354 12074.70 -98.83 54474.30 88888.00 2015-12-20 16:56:37.125 354 12074.60 -98.72 54474.35 88888.00 2015-12-20 16:56:37.250 354 12074.52 -98.67 54474.40 88888.00 2015-12-20 16:56:37.375 354 12074.58 -98.60 54474.43 88888.00 2015-12-20 16:56:37.500 354 12074.55 -98.50 54474.47 88888.00 2015-12-20 16:56:37.625 354 12074.58 -98.45 54474.47 88888.00 2015-12-20 16:56:37.750 354 12074.55 -98.40 54474.47 88888.00 2015-12-20 16:56:37.875 354 12074.48 -98.38 54474.50 88888.00 2015-12-20 16:56:38.000 354 12074.42 -98.35 54474.50 88888.00 2015-12-20 16:56:38.125 354 12074.42 -98.30 54474.53 88888.00 2015-12-20 16:56:38.250 354 12074.40 -98.22 54474.55 88888.00 2015-12-20 16:56:38.375 354 12074.40 -98.12 54474.55 88888.00 2015-12-20 16:56:38.500 354 12074.35 -97.95 54474.55 88888.00 2015-12-20 16:56:38.625 354 12074.33 -97.72 54474.57 88888.00 2015-12-20 16:56:38.750 354 12074.27 -97.53 54474.55 88888.00 2015-12-20 16:56:38.875 354 12074.27 -97.33 54474.55 88888.00 2015-12-20 16:56:39.000 354 12074.23 -97.12 54474.55 88888.00 2015-12-20 16:56:39.125 354 12074.20 -96.85 54474.57 88888.00 2015-12-20 16:56:39.250 354 12074.10 -96.60 54474.55 88888.00 2015-12-20 16:56:39.375 354 12074.05 -96.38 54474.50 88888.00 2015-12-20 16:56:39.500 354 12073.98 -96.15 54474.50 88888.00 2015-12-20 16:56:39.625 354 12073.92 -95.85 54474.45 88888.00 2015-12-20 16:56:39.750 354 12073.88 -95.58 54474.45 88888.00 2015-12-20 16:56:39.875 354 12073.73 -95.33 54474.43 88888.00 2015-12-20 16:56:40.000 354 12073.62 -95.05 54474.38 88888.00 2015-12-20 16:56:40.125 354 12073.52 -94.75 54474.35 88888.00 2015-12-20 16:56:40.250 354 12073.35 -94.42 54474.30 88888.00 2015-12-20 16:56:40.375 354 12073.10 -94.20 54474.25 88888.00 2015-12-20 16:56:40.500 354 12072.88 -93.92 54474.20 88888.00 2015-12-20 16:56:40.625 354 12072.73 -93.65 54474.18 88888.00 2015-12-20 16:56:40.750 354 12072.58 -93.40 54474.12 88888.00 2015-12-20 16:56:40.875 354 12072.33 -93.15 54474.03 88888.00 2015-12-20 16:56:41.000 354 12072.00 -92.90 54473.95 88888.00 2015-12-20 16:56:41.125 354 12071.80 -92.70 54473.90 88888.00 2015-12-20 16:56:41.250 354 12071.58 -92.50 54473.80 88888.00 2015-12-20 16:56:41.375 354 12071.35 -92.38 54473.72 88888.00 2015-12-20 16:56:41.500 354 12071.10 -92.28 54473.65 88888.00 2015-12-20 16:56:41.625 354 12070.80 -92.25 54473.60 88888.00 2015-12-20 16:56:41.750 354 12070.52 -92.30 54473.55 88888.00 2015-12-20 16:56:41.875 354 12070.38 -92.38 54473.47 88888.00 2015-12-20 16:56:42.000 354 12070.10 -92.45 54473.38 88888.00 2015-12-20 16:56:42.125 354 12069.83 -92.60 54473.35 88888.00 2015-12-20 16:56:42.250 354 12069.65 -92.83 54473.28 88888.00 2015-12-20 16:56:42.375 354 12069.48 -92.97 54473.20 88888.00 2015-12-20 16:56:42.500 354 12069.25 -93.28 54473.12 88888.00 2015-12-20 16:56:42.625 354 12069.10 -93.62 54473.05 88888.00 2015-12-20 16:56:42.750 354 12068.98 -94.00 54472.97 88888.00 2015-12-20 16:56:42.875 354 12068.98 -94.45 54472.90 88888.00 2015-12-20 16:56:43.000 354 12068.98 -94.97 54472.78 88888.00 2015-12-20 16:56:43.125 354 12068.95 -95.47 54472.72 88888.00 2015-12-20 16:56:43.250 354 12068.92 -96.03 54472.68 88888.00 2015-12-20 16:56:43.375 354 12068.92 -96.47 54472.62 88888.00 2015-12-20 16:56:43.500 354 12068.95 -97.00 54472.55 88888.00 2015-12-20 16:56:43.625 354 12069.08 -97.55 54472.47 88888.00 2015-12-20 16:56:43.750 354 12069.12 -98.05 54472.43 88888.00 2015-12-20 16:56:43.875 354 12069.27 -98.53 54472.38 88888.00 2015-12-20 16:56:44.000 354 12069.48 -99.08 54472.30 88888.00 2015-12-20 16:56:44.125 354 12069.58 -99.58 54472.25 88888.00 2015-12-20 16:56:44.250 354 12069.60 -100.12 54472.18 88888.00 2015-12-20 16:56:44.375 354 12069.67 -100.47 54472.10 88888.00 2015-12-20 16:56:44.500 354 12069.80 -100.80 54472.03 88888.00 2015-12-20 16:56:44.625 354 12069.95 -101.17 54472.00 88888.00 2015-12-20 16:56:44.750 354 12070.08 -101.53 54471.95 88888.00 2015-12-20 16:56:44.875 354 12070.10 -101.85 54471.90 88888.00 2015-12-20 16:56:45.000 354 12070.08 -102.20 54471.88 88888.00 2015-12-20 16:56:45.125 354 12070.12 -102.47 54471.82 88888.00 2015-12-20 16:56:45.250 354 12070.10 -102.88 54471.78 88888.00 2015-12-20 16:56:45.375 354 12070.17 -103.15 54471.75 88888.00 2015-12-20 16:56:45.500 354 12070.27 -103.40 54471.68 88888.00 2015-12-20 16:56:45.625 354 12070.33 -103.72 54471.60 88888.00 2015-12-20 16:56:45.750 354 12070.38 -104.03 54471.60 88888.00 2015-12-20 16:56:45.875 354 12070.42 -104.30 54471.53 88888.00 2015-12-20 16:56:46.000 354 12070.50 -104.58 54471.47 88888.00 2015-12-20 16:56:46.125 354 12070.60 -104.85 54471.40 88888.00 2015-12-20 16:56:46.250 354 12070.70 -105.20 54471.38 88888.00 2015-12-20 16:56:46.375 354 12070.80 -105.38 54471.32 88888.00 2015-12-20 16:56:46.500 354 12070.92 -105.60 54471.28 88888.00 2015-12-20 16:56:46.625 354 12071.12 -105.88 54471.20 88888.00 2015-12-20 16:56:46.750 354 12071.30 -106.17 54471.18 88888.00 2015-12-20 16:56:46.875 354 12071.48 -106.47 54471.15 88888.00 2015-12-20 16:56:47.000 354 12071.65 -106.83 54471.05 88888.00 2015-12-20 16:56:47.125 354 12071.77 -107.20 54471.00 88888.00 2015-12-20 16:56:47.250 354 12071.92 -107.67 54470.95 88888.00 2015-12-20 16:56:47.375 354 12072.12 -108.00 54470.90 88888.00 2015-12-20 16:56:47.500 354 12072.33 -108.33 54470.85 88888.00 2015-12-20 16:56:47.625 354 12072.48 -108.65 54470.78 88888.00 2015-12-20 16:56:47.750 354 12072.67 -108.95 54470.72 88888.00 2015-12-20 16:56:47.875 354 12072.77 -109.35 54470.65 88888.00 2015-12-20 16:56:48.000 354 12072.92 -109.72 54470.57 88888.00 2015-12-20 16:56:48.125 354 12073.15 -110.08 54470.53 88888.00 2015-12-20 16:56:48.250 354 12073.42 -110.55 54470.47 88888.00 2015-12-20 16:56:48.375 354 12073.65 -110.92 54470.47 88888.00 2015-12-20 16:56:48.500 354 12073.83 -111.33 54470.43 88888.00 2015-12-20 16:56:48.625 354 12074.00 -111.75 54470.38 88888.00 2015-12-20 16:56:48.750 354 12074.23 -112.08 54470.32 88888.00 2015-12-20 16:56:48.875 354 12074.35 -112.47 54470.28 88888.00 2015-12-20 16:56:49.000 354 12074.55 -112.88 54470.20 88888.00 2015-12-20 16:56:49.125 354 12074.83 -113.28 54470.15 88888.00 2015-12-20 16:56:49.250 354 12074.98 -113.72 54470.07 88888.00 2015-12-20 16:56:49.375 354 12075.08 -114.08 54470.03 88888.00 2015-12-20 16:56:49.500 354 12075.15 -114.45 54470.03 88888.00 2015-12-20 16:56:49.625 354 12075.20 -114.80 54470.00 88888.00 2015-12-20 16:56:49.750 354 12075.25 -115.22 54469.95 88888.00 2015-12-20 16:56:49.875 354 12075.33 -115.67 54469.90 88888.00 2015-12-20 16:56:50.000 354 12075.30 -116.08 54469.88 88888.00 2015-12-20 16:56:50.125 354 12075.23 -116.55 54469.82 88888.00 2015-12-20 16:56:50.250 354 12075.27 -117.12 54469.78 88888.00 2015-12-20 16:56:50.375 354 12075.38 -117.50 54469.72 88888.00 2015-12-20 16:56:50.500 354 12075.48 -117.90 54469.70 88888.00 2015-12-20 16:56:50.625 354 12075.52 -118.28 54469.68 88888.00 2015-12-20 16:56:50.750 354 12075.55 -118.67 54469.65 88888.00 2015-12-20 16:56:50.875 354 12075.60 -119.03 54469.60 88888.00 2015-12-20 16:56:51.000 354 12075.65 -119.35 54469.57 88888.00 2015-12-20 16:56:51.125 354 12075.75 -119.58 54469.55 88888.00 2015-12-20 16:56:51.250 354 12075.75 -119.85 54469.53 88888.00 2015-12-20 16:56:51.375 354 12075.80 -120.05 54469.50 88888.00 2015-12-20 16:56:51.500 354 12075.92 -120.40 54469.45 88888.00 2015-12-20 16:56:51.625 354 12076.02 -120.72 54469.38 88888.00 2015-12-20 16:56:51.750 354 12076.10 -121.08 54469.38 88888.00 2015-12-20 16:56:51.875 354 12076.12 -121.40 54469.35 88888.00 2015-12-20 16:56:52.000 354 12076.12 -121.72 54469.28 88888.00 2015-12-20 16:56:52.125 354 12076.20 -122.10 54469.25 88888.00 2015-12-20 16:56:52.250 354 12076.33 -122.55 54469.18 88888.00 2015-12-20 16:56:52.375 354 12076.45 -122.90 54469.15 88888.00 2015-12-20 16:56:52.500 354 12076.62 -123.33 54469.12 88888.00 2015-12-20 16:56:52.625 354 12076.75 -123.72 54469.05 88888.00 2015-12-20 16:56:52.750 354 12076.88 -124.10 54469.03 88888.00 2015-12-20 16:56:52.875 354 12077.08 -124.50 54469.03 88888.00 2015-12-20 16:56:53.000 354 12077.27 -124.88 54468.95 88888.00 2015-12-20 16:56:53.125 354 12077.35 -125.33 54468.90 88888.00 2015-12-20 16:56:53.250 354 12077.33 -125.80 54468.85 88888.00 2015-12-20 16:56:53.375 354 12077.42 -126.15 54468.80 88888.00 2015-12-20 16:56:53.500 354 12077.52 -126.55 54468.75 88888.00 2015-12-20 16:56:53.625 354 12077.65 -126.92 54468.72 88888.00 2015-12-20 16:56:53.750 354 12077.67 -127.33 54468.62 88888.00 2015-12-20 16:56:53.875 354 12077.65 -127.67 54468.62 88888.00 2015-12-20 16:56:54.000 354 12077.62 -128.00 54468.55 88888.00 2015-12-20 16:56:54.125 354 12077.75 -128.38 54468.47 88888.00 2015-12-20 16:56:54.250 354 12077.80 -128.68 54468.43 88888.00 2015-12-20 16:56:54.375 354 12077.88 -128.82 54468.35 88888.00 2015-12-20 16:56:54.500 354 12077.95 -128.95 54468.25 88888.00 2015-12-20 16:56:54.625 354 12078.10 -128.97 54468.15 88888.00 2015-12-20 16:56:54.750 354 12078.30 -129.00 54468.05 88888.00 2015-12-20 16:56:54.875 354 12078.48 -128.97 54467.97 88888.00 2015-12-20 16:56:55.000 354 12078.65 -128.97 54467.88 88888.00 2015-12-20 16:56:55.125 354 12078.80 -128.95 54467.78 88888.00 2015-12-20 16:56:55.250 354 12078.88 -128.90 54467.65 88888.00 2015-12-20 16:56:55.375 354 12078.92 -128.85 54467.57 88888.00 2015-12-20 16:56:55.500 354 12078.90 -128.80 54467.50 88888.00 2015-12-20 16:56:55.625 354 12079.02 -128.72 54467.40 88888.00 2015-12-20 16:56:55.750 354 12079.17 -128.62 54467.32 88888.00 2015-12-20 16:56:55.875 354 12079.25 -128.40 54467.22 88888.00 2015-12-20 16:56:56.000 354 12079.38 -128.18 54467.10 88888.00 2015-12-20 16:56:56.125 354 12079.48 -127.92 54466.97 88888.00 2015-12-20 16:56:56.250 354 12079.62 -127.58 54466.85 88888.00 2015-12-20 16:56:56.375 354 12079.75 -127.25 54466.78 88888.00 2015-12-20 16:56:56.500 354 12079.90 -126.85 54466.68 88888.00 2015-12-20 16:56:56.625 354 12080.08 -126.42 54466.50 88888.00 2015-12-20 16:56:56.750 354 12080.20 -126.03 54466.40 88888.00 2015-12-20 16:56:56.875 354 12080.33 -125.60 54466.30 88888.00 2015-12-20 16:56:57.000 354 12080.38 -125.17 54466.20 88888.00 2015-12-20 16:56:57.125 354 12080.30 -124.67 54466.12 88888.00 2015-12-20 16:56:57.250 354 12080.23 -124.20 54466.05 88888.00 2015-12-20 16:56:57.375 354 12080.12 -123.80 54465.97 88888.00 2015-12-20 16:56:57.500 354 12079.98 -123.30 54465.93 88888.00 2015-12-20 16:56:57.625 354 12079.62 -122.83 54465.85 88888.00 2015-12-20 16:56:57.750 354 12079.40 -122.33 54465.82 88888.00 2015-12-20 16:56:57.875 354 12079.27 -121.85 54465.78 88888.00 2015-12-20 16:56:58.000 354 12079.15 -121.40 54465.70 88888.00 2015-12-20 16:56:58.125 354 12078.92 -120.97 54465.65 88888.00 2015-12-20 16:56:58.250 354 12078.67 -120.53 54465.57 88888.00 2015-12-20 16:56:58.375 354 12078.52 -120.10 54465.53 88888.00 2015-12-20 16:56:58.500 354 12078.38 -119.60 54465.50 88888.00 2015-12-20 16:56:58.625 354 12078.30 -119.15 54465.47 88888.00 2015-12-20 16:56:58.750 354 12078.12 -118.65 54465.43 88888.00 2015-12-20 16:56:58.875 354 12077.95 -118.17 54465.38 88888.00 2015-12-20 16:56:59.000 354 12077.75 -117.65 54465.35 88888.00 2015-12-20 16:56:59.125 354 12077.50 -117.20 54465.30 88888.00 2015-12-20 16:56:59.250 354 12077.35 -116.58 54465.25 88888.00 2015-12-20 16:56:59.375 354 12077.27 -116.08 54465.22 88888.00 2015-12-20 16:56:59.500 354 12077.12 -115.65 54465.20 88888.00 2015-12-20 16:56:59.625 354 12076.95 -115.22 54465.18 88888.00 2015-12-20 16:56:59.750 354 12076.83 -114.80 54465.15 88888.00 2015-12-20 16:56:59.875 354 12076.67 -114.38 54465.15 88888.00 2015-12-20 16:57:00.000 354 12076.50 -114.05 54465.12 88888.00 2015-12-20 16:57:00.125 354 12076.35 -113.75 54465.10 88888.00 2015-12-20 16:57:00.250 354 12076.20 -113.50 54465.12 88888.00 2015-12-20 16:57:00.375 354 12076.23 -113.25 54465.12 88888.00 2015-12-20 16:57:00.500 354 12076.15 -113.05 54465.10 88888.00 2015-12-20 16:57:00.625 354 12076.05 -112.92 54465.07 88888.00 2015-12-20 16:57:00.750 354 12076.10 -112.85 54465.07 88888.00 2015-12-20 16:57:00.875 354 12076.05 -112.78 54465.05 88888.00 2015-12-20 16:57:01.000 354 12075.95 -112.72 54465.05 88888.00 2015-12-20 16:57:01.125 354 12075.95 -112.67 54465.05 88888.00 2015-12-20 16:57:01.250 354 12076.00 -112.62 54465.03 88888.00 2015-12-20 16:57:01.375 354 12076.08 -112.58 54465.00 88888.00 2015-12-20 16:57:01.500 354 12076.12 -112.55 54464.97 88888.00 2015-12-20 16:57:01.625 354 12076.23 -112.45 54464.97 88888.00 2015-12-20 16:57:01.750 354 12076.35 -112.38 54464.95 88888.00 2015-12-20 16:57:01.875 354 12076.42 -112.25 54464.95 88888.00 2015-12-20 16:57:02.000 354 12076.60 -112.12 54464.97 88888.00 2015-12-20 16:57:02.125 354 12076.75 -112.00 54464.95 88888.00 2015-12-20 16:57:02.250 354 12076.85 -111.88 54464.95 88888.00 2015-12-20 16:57:02.375 354 12076.92 -111.75 54464.93 88888.00 2015-12-20 16:57:02.500 354 12077.00 -111.67 54464.95 88888.00 2015-12-20 16:57:02.625 354 12077.10 -111.60 54464.97 88888.00 2015-12-20 16:57:02.750 354 12077.17 -111.47 54464.97 88888.00 2015-12-20 16:57:02.875 354 12077.20 -111.30 54464.97 88888.00 2015-12-20 16:57:03.000 354 12077.20 -111.17 54465.00 88888.00 2015-12-20 16:57:03.125 354 12077.15 -111.05 54465.05 88888.00 2015-12-20 16:57:03.250 354 12077.20 -110.88 54465.07 88888.00 2015-12-20 16:57:03.375 354 12077.30 -110.75 54465.07 88888.00 2015-12-20 16:57:03.500 354 12077.35 -110.58 54465.10 88888.00 2015-12-20 16:57:03.625 354 12077.33 -110.45 54465.12 88888.00 2015-12-20 16:57:03.750 354 12077.35 -110.38 54465.18 88888.00 2015-12-20 16:57:03.875 354 12077.50 -110.35 54465.20 88888.00 2015-12-20 16:57:04.000 354 12077.62 -110.38 54465.22 88888.00 2015-12-20 16:57:04.125 354 12077.67 -110.42 54465.22 88888.00 2015-12-20 16:57:04.250 354 12077.73 -110.45 54465.25 88888.00 2015-12-20 16:57:04.375 354 12077.83 -110.47 54465.28 88888.00 2015-12-20 16:57:04.500 354 12077.80 -110.60 54465.30 88888.00 2015-12-20 16:57:04.625 354 12077.77 -110.80 54465.28 88888.00 2015-12-20 16:57:04.750 354 12077.90 -111.00 54465.28 88888.00 2015-12-20 16:57:04.875 354 12077.98 -111.15 54465.28 88888.00 2015-12-20 16:57:05.000 354 12078.00 -111.35 54465.28 88888.00 2015-12-20 16:57:05.125 354 12078.08 -111.55 54465.28 88888.00 2015-12-20 16:57:05.250 354 12078.23 -111.85 54465.30 88888.00 2015-12-20 16:57:05.375 354 12078.38 -112.08 54465.28 88888.00 2015-12-20 16:57:05.500 354 12078.42 -112.42 54465.28 88888.00 2015-12-20 16:57:05.625 354 12078.48 -112.75 54465.25 88888.00 2015-12-20 16:57:05.750 354 12078.52 -113.05 54465.25 88888.00 2015-12-20 16:57:05.875 354 12078.58 -113.35 54465.28 88888.00 2015-12-20 16:57:06.000 354 12078.60 -113.67 54465.25 88888.00 2015-12-20 16:57:06.125 354 12078.70 -114.03 54465.25 88888.00 2015-12-20 16:57:06.250 354 12078.75 -114.45 54465.25 88888.00 2015-12-20 16:57:06.375 354 12078.80 -114.78 54465.22 88888.00 2015-12-20 16:57:06.500 354 12078.80 -115.20 54465.20 88888.00 2015-12-20 16:57:06.625 354 12078.88 -115.58 54465.18 88888.00 2015-12-20 16:57:06.750 354 12078.92 -115.97 54465.12 88888.00 2015-12-20 16:57:06.875 354 12078.95 -116.42 54465.07 88888.00 2015-12-20 16:57:07.000 354 12079.05 -116.85 54465.03 88888.00 2015-12-20 16:57:07.125 354 12079.17 -117.30 54465.00 88888.00 2015-12-20 16:57:07.250 354 12079.27 -117.78 54464.97 88888.00 2015-12-20 16:57:07.375 354 12079.42 -118.08 54464.90 88888.00 2015-12-20 16:57:07.500 354 12079.65 -118.45 54464.85 88888.00 2015-12-20 16:57:07.625 354 12079.95 -118.83 54464.80 88888.00 2015-12-20 16:57:07.750 354 12080.12 -119.10 54464.78 88888.00 2015-12-20 16:57:07.875 354 12080.33 -119.35 54464.75 88888.00 2015-12-20 16:57:08.000 354 12080.48 -119.62 54464.68 88888.00 2015-12-20 16:57:08.125 354 12080.67 -119.85 54464.65 88888.00 2015-12-20 16:57:08.250 354 12080.90 -120.05 54464.60 88888.00 2015-12-20 16:57:08.375 354 12081.00 -120.22 54464.53 88888.00 2015-12-20 16:57:08.500 354 12081.05 -120.35 54464.53 88888.00 2015-12-20 16:57:08.625 354 12081.12 -120.47 54464.47 88888.00 2015-12-20 16:57:08.750 354 12081.23 -120.62 54464.45 88888.00 2015-12-20 16:57:08.875 354 12081.38 -120.72 54464.43 88888.00 2015-12-20 16:57:09.000 354 12081.58 -120.78 54464.35 88888.00 2015-12-20 16:57:09.125 354 12081.75 -120.78 54464.35 88888.00 2015-12-20 16:57:09.250 354 12081.85 -120.72 54464.32 88888.00 2015-12-20 16:57:09.375 354 12081.95 -120.67 54464.28 88888.00 2015-12-20 16:57:09.500 354 12082.10 -120.60 54464.22 88888.00 2015-12-20 16:57:09.625 354 12082.17 -120.50 54464.18 88888.00 2015-12-20 16:57:09.750 354 12082.15 -120.40 54464.15 88888.00 2015-12-20 16:57:09.875 354 12082.17 -120.33 54464.18 88888.00 2015-12-20 16:57:10.000 354 12082.23 -120.20 54464.12 88888.00 2015-12-20 16:57:10.125 354 12082.20 -120.12 54464.10 88888.00 2015-12-20 16:57:10.250 354 12082.12 -120.08 54464.10 88888.00 2015-12-20 16:57:10.375 354 12082.12 -120.03 54464.07 88888.00 2015-12-20 16:57:10.500 354 12082.10 -119.97 54464.05 88888.00 2015-12-20 16:57:10.625 354 12082.02 -119.85 54464.05 88888.00 2015-12-20 16:57:10.750 354 12081.95 -119.75 54464.03 88888.00 2015-12-20 16:57:10.875 354 12081.90 -119.67 54464.03 88888.00 2015-12-20 16:57:11.000 354 12081.77 -119.60 54464.00 88888.00 2015-12-20 16:57:11.125 354 12081.70 -119.58 54464.00 88888.00 2015-12-20 16:57:11.250 354 12081.52 -119.53 54463.97 88888.00 2015-12-20 16:57:11.375 354 12081.40 -119.47 54463.97 88888.00 2015-12-20 16:57:11.500 354 12081.33 -119.35 54464.00 88888.00 2015-12-20 16:57:11.625 354 12081.10 -119.28 54464.00 88888.00 2015-12-20 16:57:11.750 354 12080.88 -119.22 54464.00 88888.00 2015-12-20 16:57:11.875 354 12080.65 -119.17 54464.00 88888.00 2015-12-20 16:57:12.000 354 12080.42 -119.12 54464.03 88888.00 2015-12-20 16:57:12.125 354 12080.33 -119.08 54464.03 88888.00 2015-12-20 16:57:12.250 354 12080.25 -119.00 54464.00 88888.00 2015-12-20 16:57:12.375 354 12080.20 -118.97 54464.00 88888.00 2015-12-20 16:57:12.500 354 12080.10 -118.97 54464.00 88888.00 2015-12-20 16:57:12.625 354 12080.02 -119.00 54464.00 88888.00 2015-12-20 16:57:12.750 354 12079.98 -119.03 54464.03 88888.00 2015-12-20 16:57:12.875 354 12080.00 -119.10 54464.03 88888.00 2015-12-20 16:57:13.000 354 12080.12 -119.12 54464.00 88888.00 2015-12-20 16:57:13.125 354 12080.30 -119.12 54463.97 88888.00 2015-12-20 16:57:13.250 354 12080.45 -119.12 54463.97 88888.00 2015-12-20 16:57:13.375 354 12080.62 -119.12 54463.95 88888.00 2015-12-20 16:57:13.500 354 12080.85 -119.08 54463.95 88888.00 2015-12-20 16:57:13.625 354 12081.02 -119.10 54463.93 88888.00 2015-12-20 16:57:13.750 354 12081.12 -119.05 54463.95 88888.00 2015-12-20 16:57:13.875 354 12081.30 -119.03 54463.95 88888.00 2015-12-20 16:57:14.000 354 12081.42 -119.00 54463.97 88888.00 2015-12-20 16:57:14.125 354 12081.52 -119.03 54463.97 88888.00 2015-12-20 16:57:14.250 354 12081.62 -119.10 54464.00 88888.00 2015-12-20 16:57:14.375 354 12081.88 -119.12 54464.00 88888.00 2015-12-20 16:57:14.500 354 12082.10 -119.15 54464.00 88888.00 2015-12-20 16:57:14.625 354 12082.23 -119.17 54464.03 88888.00 2015-12-20 16:57:14.750 354 12082.42 -119.22 54464.00 88888.00 2015-12-20 16:57:14.875 354 12082.70 -119.28 54463.97 88888.00 2015-12-20 16:57:15.000 354 12083.02 -119.35 54464.00 88888.00 2015-12-20 16:57:15.125 354 12083.33 -119.35 54464.00 88888.00 2015-12-20 16:57:15.250 354 12083.65 -119.38 54464.00 88888.00 2015-12-20 16:57:15.375 354 12083.98 -119.42 54463.97 88888.00 2015-12-20 16:57:15.500 354 12084.25 -119.50 54463.95 88888.00 2015-12-20 16:57:15.625 354 12084.50 -119.58 54463.95 88888.00 2015-12-20 16:57:15.750 354 12084.77 -119.65 54463.95 88888.00 2015-12-20 16:57:15.875 354 12085.02 -119.75 54463.95 88888.00 2015-12-20 16:57:16.000 354 12085.33 -119.90 54463.93 88888.00 2015-12-20 16:57:16.125 354 12085.60 -120.08 54463.93 88888.00 2015-12-20 16:57:16.250 354 12085.83 -120.30 54463.95 88888.00 2015-12-20 16:57:16.375 354 12086.08 -120.45 54463.97 88888.00 2015-12-20 16:57:16.500 354 12086.30 -120.62 54463.97 88888.00 2015-12-20 16:57:16.625 354 12086.55 -120.78 54463.97 88888.00 2015-12-20 16:57:16.750 354 12086.85 -120.97 54463.95 88888.00 2015-12-20 16:57:16.875 354 12087.08 -121.25 54463.97 88888.00 2015-12-20 16:57:17.000 354 12087.25 -121.53 54464.00 88888.00 2015-12-20 16:57:17.125 354 12087.52 -121.85 54464.05 88888.00 2015-12-20 16:57:17.250 354 12087.80 -122.25 54464.05 88888.00 2015-12-20 16:57:17.375 354 12088.00 -122.55 54464.05 88888.00 2015-12-20 16:57:17.500 354 12088.10 -122.95 54464.07 88888.00 2015-12-20 16:57:17.625 354 12088.33 -123.30 54464.10 88888.00 2015-12-20 16:57:17.750 354 12088.50 -123.70 54464.15 88888.00 2015-12-20 16:57:17.875 354 12088.55 -124.03 54464.20 88888.00 2015-12-20 16:57:18.000 354 12088.60 -124.45 54464.20 88888.00 2015-12-20 16:57:18.125 354 12088.73 -124.88 54464.25 88888.00 2015-12-20 16:57:18.250 354 12088.73 -125.38 54464.32 88888.00 2015-12-20 16:57:18.375 354 12088.65 -125.70 54464.32 88888.00 2015-12-20 16:57:18.500 354 12088.58 -126.10 54464.40 88888.00 2015-12-20 16:57:18.625 354 12088.50 -126.50 54464.45 88888.00 2015-12-20 16:57:18.750 354 12088.45 -126.88 54464.50 88888.00 2015-12-20 16:57:18.875 354 12088.38 -127.33 54464.53 88888.00 2015-12-20 16:57:19.000 354 12088.23 -127.70 54464.55 88888.00 2015-12-20 16:57:19.125 354 12088.12 -128.05 54464.57 88888.00 2015-12-20 16:57:19.250 354 12088.08 -128.50 54464.62 88888.00 2015-12-20 16:57:19.375 354 12088.05 -128.80 54464.62 88888.00 2015-12-20 16:57:19.500 354 12087.95 -129.12 54464.65 88888.00 2015-12-20 16:57:19.625 354 12087.88 -129.53 54464.68 88888.00 2015-12-20 16:57:19.750 354 12087.85 -129.88 54464.70 88888.00 2015-12-20 16:57:19.875 354 12087.85 -130.25 54464.75 88888.00 2015-12-20 16:57:20.000 354 12087.85 -130.62 54464.75 88888.00 2015-12-20 16:57:20.125 354 12087.73 -130.93 54464.78 88888.00 2015-12-20 16:57:20.250 354 12087.58 -131.18 54464.80 88888.00 2015-12-20 16:57:20.375 354 12087.50 -131.40 54464.82 88888.00 2015-12-20 16:57:20.500 354 12087.42 -131.62 54464.82 88888.00 2015-12-20 16:57:20.625 354 12087.38 -131.82 54464.85 88888.00 2015-12-20 16:57:20.750 354 12087.35 -132.00 54464.85 88888.00 2015-12-20 16:57:20.875 354 12087.30 -132.20 54464.85 88888.00 2015-12-20 16:57:21.000 354 12087.27 -132.40 54464.85 88888.00 2015-12-20 16:57:21.125 354 12087.27 -132.60 54464.85 88888.00 2015-12-20 16:57:21.250 354 12087.25 -132.85 54464.82 88888.00 2015-12-20 16:57:21.375 354 12087.25 -133.03 54464.80 88888.00 2015-12-20 16:57:21.500 354 12087.23 -133.22 54464.80 88888.00 2015-12-20 16:57:21.625 354 12087.27 -133.40 54464.82 88888.00 2015-12-20 16:57:21.750 354 12087.33 -133.55 54464.82 88888.00 2015-12-20 16:57:21.875 354 12087.38 -133.80 54464.80 88888.00 2015-12-20 16:57:22.000 354 12087.42 -134.05 54464.78 88888.00 2015-12-20 16:57:22.125 354 12087.38 -134.25 54464.75 88888.00 2015-12-20 16:57:22.250 354 12087.27 -134.50 54464.72 88888.00 2015-12-20 16:57:22.375 354 12087.30 -134.70 54464.70 88888.00 2015-12-20 16:57:22.500 354 12087.33 -134.97 54464.68 88888.00 2015-12-20 16:57:22.625 354 12087.35 -135.22 54464.62 88888.00 2015-12-20 16:57:22.750 354 12087.35 -135.45 54464.57 88888.00 2015-12-20 16:57:22.875 354 12087.38 -135.65 54464.53 88888.00 2015-12-20 16:57:23.000 354 12087.40 -135.80 54464.47 88888.00 2015-12-20 16:57:23.125 354 12087.52 -135.93 54464.40 88888.00 2015-12-20 16:57:23.250 354 12087.62 -136.07 54464.30 88888.00 2015-12-20 16:57:23.375 354 12087.80 -136.18 54464.25 88888.00 2015-12-20 16:57:23.500 354 12088.08 -136.20 54464.15 88888.00 2015-12-20 16:57:23.625 354 12088.33 -136.20 54464.05 88888.00 2015-12-20 16:57:23.750 354 12088.60 -136.22 54464.00 88888.00 2015-12-20 16:57:23.875 354 12088.80 -136.28 54463.93 88888.00 2015-12-20 16:57:24.000 354 12089.08 -136.35 54463.85 88888.00 2015-12-20 16:57:24.125 354 12089.38 -136.45 54463.78 88888.00 2015-12-20 16:57:24.250 354 12089.62 -136.53 54463.62 88888.00 2015-12-20 16:57:24.375 354 12089.85 -136.62 54463.57 88888.00 2015-12-20 16:57:24.500 354 12090.08 -136.72 54463.53 88888.00 2015-12-20 16:57:24.625 354 12090.40 -136.82 54463.45 88888.00 2015-12-20 16:57:24.750 354 12090.65 -136.90 54463.38 88888.00 2015-12-20 16:57:24.875 354 12090.83 -137.00 54463.28 88888.00 2015-12-20 16:57:25.000 354 12091.02 -137.07 54463.20 88888.00 2015-12-20 16:57:25.125 354 12091.25 -137.18 54463.15 88888.00 2015-12-20 16:57:25.250 354 12091.55 -137.25 54463.05 88888.00 2015-12-20 16:57:25.375 354 12091.83 -137.30 54462.97 88888.00 2015-12-20 16:57:25.500 354 12092.08 -137.30 54462.88 88888.00 2015-12-20 16:57:25.625 354 12092.38 -137.35 54462.80 88888.00 2015-12-20 16:57:25.750 354 12092.65 -137.38 54462.72 88888.00 2015-12-20 16:57:25.875 354 12092.90 -137.40 54462.60 88888.00 2015-12-20 16:57:26.000 354 12093.12 -137.45 54462.55 88888.00 2015-12-20 16:57:26.125 354 12093.38 -137.53 54462.53 88888.00 2015-12-20 16:57:26.250 354 12093.55 -137.60 54462.45 88888.00 2015-12-20 16:57:26.375 354 12093.70 -137.70 54462.40 88888.00 2015-12-20 16:57:26.500 354 12093.88 -137.88 54462.35 88888.00 2015-12-20 16:57:26.625 354 12094.02 -138.10 54462.28 88888.00 2015-12-20 16:57:26.750 354 12094.23 -138.38 54462.20 88888.00 2015-12-20 16:57:26.875 354 12094.40 -138.62 54462.18 88888.00 2015-12-20 16:57:27.000 354 12094.48 -138.88 54462.12 88888.00 2015-12-20 16:57:27.125 354 12094.55 -139.07 54462.10 88888.00 2015-12-20 16:57:27.250 354 12094.67 -139.25 54462.07 88888.00 2015-12-20 16:57:27.375 354 12094.90 -139.38 54462.03 88888.00 2015-12-20 16:57:27.500 354 12095.10 -139.57 54462.00 88888.00 2015-12-20 16:57:27.625 354 12095.20 -139.80 54461.95 88888.00 2015-12-20 16:57:27.750 354 12095.25 -139.97 54461.95 88888.00 2015-12-20 16:57:27.875 354 12095.33 -140.10 54461.97 88888.00 2015-12-20 16:57:28.000 354 12095.40 -140.28 54461.95 88888.00 2015-12-20 16:57:28.125 354 12095.52 -140.43 54461.95 88888.00 2015-12-20 16:57:28.250 354 12095.55 -140.68 54461.90 88888.00 2015-12-20 16:57:28.375 354 12095.67 -140.78 54461.90 88888.00 2015-12-20 16:57:28.500 354 12095.77 -140.95 54461.90 88888.00 2015-12-20 16:57:28.625 354 12095.92 -141.12 54461.88 88888.00 2015-12-20 16:57:28.750 354 12096.00 -141.22 54461.90 88888.00 2015-12-20 16:57:28.875 354 12096.08 -141.38 54461.90 88888.00 2015-12-20 16:57:29.000 354 12096.10 -141.50 54461.88 88888.00 2015-12-20 16:57:29.125 354 12096.08 -141.62 54461.88 88888.00 2015-12-20 16:57:29.250 354 12096.10 -141.78 54461.90 88888.00 2015-12-20 16:57:29.375 354 12096.15 -141.88 54461.90 88888.00 2015-12-20 16:57:29.500 354 12096.17 -141.97 54461.90 88888.00 2015-12-20 16:57:29.625 354 12096.12 -142.07 54461.97 88888.00 2015-12-20 16:57:29.750 354 12096.05 -142.12 54461.97 88888.00 2015-12-20 16:57:29.875 354 12095.92 -142.20 54462.03 88888.00 2015-12-20 16:57:30.000 354 12095.83 -142.28 54462.07 88888.00 2015-12-20 16:57:30.125 354 12095.83 -142.32 54462.15 88888.00 2015-12-20 16:57:30.250 354 12095.75 -142.45 54462.18 88888.00 2015-12-20 16:57:30.375 354 12095.65 -142.57 54462.20 88888.00 2015-12-20 16:57:30.500 354 12095.42 -142.62 54462.22 88888.00 2015-12-20 16:57:30.625 354 12095.30 -142.62 54462.30 88888.00 2015-12-20 16:57:30.750 354 12095.17 -142.68 54462.38 88888.00 2015-12-20 16:57:30.875 354 12095.00 -142.70 54462.38 88888.00 2015-12-20 16:57:31.000 354 12094.75 -142.72 54462.40 88888.00 2015-12-20 16:57:31.125 354 12094.62 -142.75 54462.45 88888.00 2015-12-20 16:57:31.250 354 12094.58 -142.88 54462.45 88888.00 2015-12-20 16:57:31.375 354 12094.58 -142.97 54462.47 88888.00 2015-12-20 16:57:31.500 354 12094.55 -143.07 54462.50 88888.00 2015-12-20 16:57:31.625 354 12094.55 -143.15 54462.53 88888.00 2015-12-20 16:57:31.750 354 12094.58 -143.25 54462.53 88888.00 2015-12-20 16:57:31.875 354 12094.75 -143.35 54462.53 88888.00 2015-12-20 16:57:32.000 354 12094.92 -143.40 54462.55 88888.00 2015-12-20 16:57:32.125 354 12095.08 -143.43 54462.55 88888.00 2015-12-20 16:57:32.250 354 12095.17 -143.38 54462.55 88888.00 2015-12-20 16:57:32.375 354 12095.25 -143.30 54462.55 88888.00 2015-12-20 16:57:32.500 354 12095.45 -143.25 54462.55 88888.00 2015-12-20 16:57:32.625 354 12095.73 -143.18 54462.50 88888.00 2015-12-20 16:57:32.750 354 12096.02 -143.15 54462.53 88888.00 2015-12-20 16:57:32.875 354 12096.27 -143.12 54462.50 88888.00 2015-12-20 16:57:33.000 354 12096.58 -143.05 54462.43 88888.00 2015-12-20 16:57:33.125 354 12096.92 -142.93 54462.40 88888.00 2015-12-20 16:57:33.250 354 12097.30 -142.88 54462.43 88888.00 2015-12-20 16:57:33.375 354 12097.70 -142.82 54462.38 88888.00 2015-12-20 16:57:33.500 354 12098.08 -142.78 54462.38 88888.00 2015-12-20 16:57:33.625 354 12098.52 -142.65 54462.35 88888.00 2015-12-20 16:57:33.750 354 12098.95 -142.57 54462.35 88888.00 2015-12-20 16:57:33.875 354 12099.40 -142.53 54462.32 88888.00 2015-12-20 16:57:34.000 354 12099.85 -142.53 54462.28 88888.00 2015-12-20 16:57:34.125 354 12100.25 -142.50 54462.25 88888.00 2015-12-20 16:57:34.250 354 12100.70 -142.50 54462.25 88888.00 2015-12-20 16:57:34.375 354 12101.12 -142.47 54462.25 88888.00 2015-12-20 16:57:34.500 354 12101.65 -142.45 54462.22 88888.00 2015-12-20 16:57:34.625 354 12102.15 -142.50 54462.22 88888.00 2015-12-20 16:57:34.750 354 12102.58 -142.57 54462.22 88888.00 2015-12-20 16:57:34.875 354 12102.98 -142.62 54462.28 88888.00 2015-12-20 16:57:35.000 354 12103.33 -142.72 54462.25 88888.00 2015-12-20 16:57:35.125 354 12103.67 -142.78 54462.28 88888.00 2015-12-20 16:57:35.250 354 12104.08 -142.78 54462.32 88888.00 2015-12-20 16:57:35.375 354 12104.45 -142.78 54462.35 88888.00 2015-12-20 16:57:35.500 354 12104.77 -142.82 54462.38 88888.00 2015-12-20 16:57:35.625 354 12105.08 -142.85 54462.43 88888.00 2015-12-20 16:57:35.750 354 12105.38 -142.88 54462.45 88888.00 2015-12-20 16:57:35.875 354 12105.65 -142.88 54462.47 88888.00 2015-12-20 16:57:36.000 354 12105.90 -142.82 54462.53 88888.00 2015-12-20 16:57:36.125 354 12106.12 -142.75 54462.57 88888.00 2015-12-20 16:57:36.250 354 12106.38 -142.68 54462.62 88888.00 2015-12-20 16:57:36.375 354 12106.65 -142.60 54462.68 88888.00 2015-12-20 16:57:36.500 354 12106.83 -142.47 54462.72 88888.00 2015-12-20 16:57:36.625 354 12106.88 -142.40 54462.78 88888.00 2015-12-20 16:57:36.750 354 12107.10 -142.32 54462.82 88888.00 2015-12-20 16:57:36.875 354 12107.40 -142.28 54462.88 88888.00 2015-12-20 16:57:37.000 354 12107.60 -142.25 54462.97 88888.00 2015-12-20 16:57:37.125 354 12107.77 -142.20 54463.05 88888.00 2015-12-20 16:57:37.250 354 12107.92 -142.22 54463.12 88888.00 2015-12-20 16:57:37.375 354 12108.10 -142.28 54463.20 88888.00 2015-12-20 16:57:37.500 354 12108.30 -142.35 54463.28 88888.00 2015-12-20 16:57:37.625 354 12108.38 -142.38 54463.32 88888.00 2015-12-20 16:57:37.750 354 12108.38 -142.38 54463.47 88888.00 2015-12-20 16:57:37.875 354 12108.45 -142.38 54463.55 88888.00 2015-12-20 16:57:38.000 354 12108.55 -142.32 54463.62 88888.00 2015-12-20 16:57:38.125 354 12108.60 -142.28 54463.72 88888.00 2015-12-20 16:57:38.250 354 12108.60 -142.28 54463.85 88888.00 2015-12-20 16:57:38.375 354 12108.55 -142.18 54463.90 88888.00 2015-12-20 16:57:38.500 354 12108.52 -142.07 54464.00 88888.00 2015-12-20 16:57:38.625 354 12108.52 -142.00 54464.05 88888.00 2015-12-20 16:57:38.750 354 12108.52 -141.90 54464.18 88888.00 2015-12-20 16:57:38.875 354 12108.50 -141.82 54464.25 88888.00 2015-12-20 16:57:39.000 354 12108.52 -141.75 54464.32 88888.00 2015-12-20 16:57:39.125 354 12108.50 -141.68 54464.38 88888.00 2015-12-20 16:57:39.250 354 12108.40 -141.62 54464.47 88888.00 2015-12-20 16:57:39.375 354 12108.33 -141.60 54464.50 88888.00 2015-12-20 16:57:39.500 354 12108.30 -141.57 54464.57 88888.00 2015-12-20 16:57:39.625 354 12108.27 -141.57 54464.62 88888.00 2015-12-20 16:57:39.750 354 12108.23 -141.62 54464.70 88888.00 2015-12-20 16:57:39.875 354 12108.08 -141.68 54464.80 88888.00 2015-12-20 16:57:40.000 354 12107.83 -141.68 54464.88 88888.00 2015-12-20 16:57:40.125 354 12107.62 -141.62 54464.95 88888.00 2015-12-20 16:57:40.250 354 12107.42 -141.62 54465.00 88888.00 2015-12-20 16:57:40.375 354 12107.27 -141.62 54465.05 88888.00 2015-12-20 16:57:40.500 354 12107.05 -141.62 54465.15 88888.00 2015-12-20 16:57:40.625 354 12106.85 -141.62 54465.22 88888.00 2015-12-20 16:57:40.750 354 12106.70 -141.57 54465.25 88888.00 2015-12-20 16:57:40.875 354 12106.65 -141.53 54465.30 88888.00 2015-12-20 16:57:41.000 354 12106.55 -141.45 54465.32 88888.00 2015-12-20 16:57:41.125 354 12106.40 -141.38 54465.43 88888.00 2015-12-20 16:57:41.250 354 12106.23 -141.40 54465.53 88888.00 2015-12-20 16:57:41.375 354 12106.08 -141.45 54465.55 88888.00 2015-12-20 16:57:41.500 354 12105.92 -141.47 54465.62 88888.00 2015-12-20 16:57:41.625 354 12105.83 -141.47 54465.68 88888.00 2015-12-20 16:57:41.750 354 12105.65 -141.47 54465.75 88888.00 2015-12-20 16:57:41.875 354 12105.48 -141.50 54465.82 88888.00 2015-12-20 16:57:42.000 354 12105.33 -141.50 54465.88 88888.00 2015-12-20 16:57:42.125 354 12105.30 -141.47 54465.93 88888.00 2015-12-20 16:57:42.250 354 12105.30 -141.53 54465.95 88888.00 2015-12-20 16:57:42.375 354 12105.33 -141.55 54465.97 88888.00 2015-12-20 16:57:42.500 354 12105.38 -141.53 54466.00 88888.00 2015-12-20 16:57:42.625 354 12105.55 -141.45 54466.03 88888.00 2015-12-20 16:57:42.750 354 12105.65 -141.40 54466.05 88888.00 2015-12-20 16:57:42.875 354 12105.77 -141.40 54466.05 88888.00 2015-12-20 16:57:43.000 354 12105.88 -141.38 54466.07 88888.00 2015-12-20 16:57:43.125 354 12105.98 -141.32 54466.10 88888.00 2015-12-20 16:57:43.250 354 12106.05 -141.35 54466.18 88888.00 2015-12-20 16:57:43.375 354 12106.23 -141.38 54466.22 88888.00 2015-12-20 16:57:43.500 354 12106.25 -141.40 54466.28 88888.00 2015-12-20 16:57:43.625 354 12106.23 -141.47 54466.35 88888.00 2015-12-20 16:57:43.750 354 12106.15 -141.55 54466.40 88888.00 2015-12-20 16:57:43.875 354 12106.15 -141.62 54466.45 88888.00 2015-12-20 16:57:44.000 354 12106.12 -141.68 54466.50 88888.00 2015-12-20 16:57:44.125 354 12106.08 -141.72 54466.60 88888.00 2015-12-20 16:57:44.250 354 12106.08 -141.82 54466.70 88888.00 2015-12-20 16:57:44.375 354 12106.15 -141.78 54466.75 88888.00 2015-12-20 16:57:44.500 354 12106.12 -141.70 54466.82 88888.00 2015-12-20 16:57:44.625 354 12106.08 -141.62 54466.90 88888.00 2015-12-20 16:57:44.750 354 12106.10 -141.50 54466.95 88888.00 2015-12-20 16:57:44.875 354 12106.08 -141.30 54467.00 88888.00 2015-12-20 16:57:45.000 354 12106.08 -141.10 54467.05 88888.00 2015-12-20 16:57:45.125 354 12105.98 -140.85 54467.12 88888.00 2015-12-20 16:57:45.250 354 12105.77 -140.65 54467.20 88888.00 2015-12-20 16:57:45.375 354 12105.62 -140.47 54467.25 88888.00 2015-12-20 16:57:45.500 354 12105.50 -140.32 54467.30 88888.00 2015-12-20 16:57:45.625 354 12105.27 -140.15 54467.38 88888.00 2015-12-20 16:57:45.750 354 12104.98 -140.00 54467.43 88888.00 2015-12-20 16:57:45.875 354 12104.73 -139.85 54467.50 88888.00 2015-12-20 16:57:46.000 354 12104.55 -139.75 54467.55 88888.00 2015-12-20 16:57:46.125 354 12104.42 -139.65 54467.60 88888.00 2015-12-20 16:57:46.250 354 12104.25 -139.68 54467.65 88888.00 2015-12-20 16:57:46.375 354 12104.12 -139.70 54467.68 88888.00 2015-12-20 16:57:46.500 354 12104.02 -139.75 54467.75 88888.00 2015-12-20 16:57:46.625 354 12103.88 -139.80 54467.80 88888.00 2015-12-20 16:57:46.750 354 12103.70 -139.90 54467.88 88888.00 2015-12-20 16:57:46.875 354 12103.50 -140.03 54467.93 88888.00 2015-12-20 16:57:47.000 354 12103.38 -140.18 54468.00 88888.00 2015-12-20 16:57:47.125 354 12103.33 -140.38 54468.03 88888.00 2015-12-20 16:57:47.250 354 12103.08 -140.60 54468.10 88888.00 2015-12-20 16:57:47.375 354 12102.90 -140.80 54468.18 88888.00 2015-12-20 16:57:47.500 354 12102.73 -141.05 54468.28 88888.00 2015-12-20 16:57:47.625 354 12102.52 -141.22 54468.38 88888.00 2015-12-20 16:57:47.750 354 12102.30 -141.47 54468.45 88888.00 2015-12-20 16:57:47.875 354 12102.05 -141.72 54468.53 88888.00 2015-12-20 16:57:48.000 354 12101.83 -141.97 54468.65 88888.00 2015-12-20 16:57:48.125 354 12101.65 -142.20 54468.75 88888.00 2015-12-20 16:57:48.250 354 12101.55 -142.47 54468.85 88888.00 2015-12-20 16:57:48.375 354 12101.42 -142.75 54468.93 88888.00 2015-12-20 16:57:48.500 354 12101.30 -142.97 54469.00 88888.00 2015-12-20 16:57:48.625 354 12101.33 -143.20 54469.10 88888.00 2015-12-20 16:57:48.750 354 12101.27 -143.47 54469.22 88888.00 2015-12-20 16:57:48.875 354 12101.12 -143.78 54469.32 88888.00 2015-12-20 16:57:49.000 354 12100.95 -144.05 54469.43 88888.00 2015-12-20 16:57:49.125 354 12100.77 -144.38 54469.55 88888.00 2015-12-20 16:57:49.250 354 12100.73 -144.75 54469.68 88888.00 2015-12-20 16:57:49.375 354 12100.73 -144.95 54469.75 88888.00 2015-12-20 16:57:49.500 354 12100.50 -145.22 54469.90 88888.00 2015-12-20 16:57:49.625 354 12100.25 -145.47 54470.03 88888.00 2015-12-20 16:57:49.750 354 12100.20 -145.70 54470.18 88888.00 2015-12-20 16:57:49.875 354 12100.12 -145.93 54470.32 88888.00 2015-12-20 16:57:50.000 354 12099.98 -146.18 54470.45 88888.00 2015-12-20 16:57:50.125 354 12099.85 -146.32 54470.57 88888.00 2015-12-20 16:57:50.250 354 12099.73 -146.47 54470.75 88888.00 2015-12-20 16:57:50.375 354 12099.55 -146.60 54470.88 88888.00 2015-12-20 16:57:50.500 354 12099.33 -146.70 54471.05 88888.00 2015-12-20 16:57:50.625 354 12099.08 -146.78 54471.20 88888.00 2015-12-20 16:57:50.750 354 12098.83 -146.88 54471.32 88888.00 2015-12-20 16:57:50.875 354 12098.62 -146.97 54471.45 88888.00 2015-12-20 16:57:51.000 354 12098.50 -147.12 54471.55 88888.00 2015-12-20 16:57:51.125 354 12098.30 -147.28 54471.72 88888.00 2015-12-20 16:57:51.250 354 12098.10 -147.43 54471.88 88888.00 2015-12-20 16:57:51.375 354 12097.92 -147.53 54471.97 88888.00 2015-12-20 16:57:51.500 354 12097.75 -147.62 54472.10 88888.00 2015-12-20 16:57:51.625 354 12097.58 -147.75 54472.28 88888.00 2015-12-20 16:57:51.750 354 12097.33 -147.93 54472.40 88888.00 2015-12-20 16:57:51.875 354 12097.08 -148.03 54472.53 88888.00 2015-12-20 16:57:52.000 354 12096.88 -148.10 54472.65 88888.00 2015-12-20 16:57:52.125 354 12096.62 -148.18 54472.80 88888.00 2015-12-20 16:57:52.250 354 12096.33 -148.32 54472.95 88888.00 2015-12-20 16:57:52.375 354 12096.02 -148.38 54473.07 88888.00 2015-12-20 16:57:52.500 354 12095.65 -148.45 54473.22 88888.00 2015-12-20 16:57:52.625 354 12095.38 -148.53 54473.30 88888.00 2015-12-20 16:57:52.750 354 12095.12 -148.68 54473.45 88888.00 2015-12-20 16:57:52.875 354 12094.92 -148.75 54473.57 88888.00 2015-12-20 16:57:53.000 354 12094.65 -148.80 54473.68 88888.00 2015-12-20 16:57:53.125 354 12094.27 -148.90 54473.80 88888.00 2015-12-20 16:57:53.250 354 12093.88 -149.03 54473.95 88888.00 2015-12-20 16:57:53.375 354 12093.58 -149.10 54474.05 88888.00 2015-12-20 16:57:53.500 354 12093.25 -149.10 54474.18 88888.00 2015-12-20 16:57:53.625 354 12092.88 -149.15 54474.28 88888.00 2015-12-20 16:57:53.750 354 12092.55 -149.18 54474.40 88888.00 2015-12-20 16:57:53.875 354 12092.30 -149.28 54474.45 88888.00 2015-12-20 16:57:54.000 354 12092.10 -149.35 54474.50 88888.00 2015-12-20 16:57:54.125 354 12091.98 -149.43 54474.57 88888.00 2015-12-20 16:57:54.250 354 12091.85 -149.53 54474.65 88888.00 2015-12-20 16:57:54.375 354 12091.85 -149.57 54474.70 88888.00 2015-12-20 16:57:54.500 354 12091.85 -149.68 54474.78 88888.00 2015-12-20 16:57:54.625 354 12091.83 -149.82 54474.82 88888.00 2015-12-20 16:57:54.750 354 12091.85 -149.93 54474.90 88888.00 2015-12-20 16:57:54.875 354 12091.77 -150.03 54474.97 88888.00 2015-12-20 16:57:55.000 354 12091.83 -150.18 54475.03 88888.00 2015-12-20 16:57:55.125 354 12091.88 -150.35 54475.10 88888.00 2015-12-20 16:57:55.250 354 12091.85 -150.55 54475.20 88888.00 2015-12-20 16:57:55.375 354 12091.85 -150.70 54475.28 88888.00 2015-12-20 16:57:55.500 354 12091.80 -150.88 54475.32 88888.00 2015-12-20 16:57:55.625 354 12091.80 -151.07 54475.40 88888.00 2015-12-20 16:57:55.750 354 12091.85 -151.25 54475.43 88888.00 2015-12-20 16:57:55.875 354 12091.88 -151.40 54475.47 88888.00 2015-12-20 16:57:56.000 354 12091.92 -151.55 54475.53 88888.00 2015-12-20 16:57:56.125 354 12092.00 -151.75 54475.57 88888.00 2015-12-20 16:57:56.250 354 12092.08 -151.97 54475.62 88888.00 2015-12-20 16:57:56.375 354 12092.27 -152.07 54475.65 88888.00 2015-12-20 16:57:56.500 354 12092.38 -152.25 54475.72 88888.00 2015-12-20 16:57:56.625 354 12092.50 -152.38 54475.78 88888.00 2015-12-20 16:57:56.750 354 12092.62 -152.50 54475.80 88888.00 2015-12-20 16:57:56.875 354 12092.83 -152.60 54475.85 88888.00 2015-12-20 16:57:57.000 354 12093.00 -152.72 54475.88 88888.00 2015-12-20 16:57:57.125 354 12093.20 -152.82 54475.93 88888.00 2015-12-20 16:57:57.250 354 12093.33 -152.93 54475.97 88888.00 2015-12-20 16:57:57.375 354 12093.45 -152.97 54476.00 88888.00 2015-12-20 16:57:57.500 354 12093.62 -153.05 54476.05 88888.00 2015-12-20 16:57:57.625 354 12093.77 -153.10 54476.10 88888.00 2015-12-20 16:57:57.750 354 12093.85 -153.15 54476.12 88888.00 2015-12-20 16:57:57.875 354 12093.98 -153.20 54476.15 88888.00 2015-12-20 16:57:58.000 354 12094.15 -153.28 54476.18 88888.00 2015-12-20 16:57:58.125 354 12094.17 -153.35 54476.25 88888.00 2015-12-20 16:57:58.250 354 12094.20 -153.38 54476.28 88888.00 2015-12-20 16:57:58.375 354 12094.25 -153.40 54476.32 88888.00 2015-12-20 16:57:58.500 354 12094.33 -153.47 54476.38 88888.00 2015-12-20 16:57:58.625 354 12094.35 -153.57 54476.40 88888.00 2015-12-20 16:57:58.750 354 12094.35 -153.68 54476.45 88888.00 2015-12-20 16:57:58.875 354 12094.38 -153.82 54476.47 88888.00 2015-12-20 16:57:59.000 354 12094.33 -154.00 54476.47 88888.00 2015-12-20 16:57:59.125 354 12094.27 -154.18 54476.55 88888.00 2015-12-20 16:57:59.250 354 12094.17 -154.35 54476.62 88888.00 2015-12-20 16:57:59.375 354 12094.12 -154.47 54476.65 88888.00 2015-12-20 16:57:59.500 354 12094.08 -154.70 54476.70 88888.00 2015-12-20 16:57:59.625 354 12093.95 -154.88 54476.70 88888.00 2015-12-20 16:57:59.750 354 12093.90 -155.05 54476.70 88888.00 2015-12-20 16:57:59.875 354 12093.83 -155.20 54476.72 88888.00 2015-12-20 16:58:00.000 354 12093.83 -155.35 54476.70 88888.00 2015-12-20 16:58:00.125 354 12093.98 -155.50 54476.70 88888.00 2015-12-20 16:58:00.250 354 12094.08 -155.70 54476.70 88888.00 2015-12-20 16:58:00.375 354 12094.10 -155.88 54476.72 88888.00 2015-12-20 16:58:00.500 354 12094.17 -156.03 54476.72 88888.00 2015-12-20 16:58:00.625 354 12094.27 -156.22 54476.72 88888.00 2015-12-20 16:58:00.750 354 12094.30 -156.43 54476.72 88888.00 2015-12-20 16:58:00.875 354 12094.40 -156.53 54476.72 88888.00 2015-12-20 16:58:01.000 354 12094.50 -156.62 54476.72 88888.00 2015-12-20 16:58:01.125 354 12094.62 -156.70 54476.75 88888.00 2015-12-20 16:58:01.250 354 12094.67 -156.75 54476.75 88888.00 2015-12-20 16:58:01.375 354 12094.77 -156.75 54476.78 88888.00 2015-12-20 16:58:01.500 354 12094.83 -156.75 54476.80 88888.00 2015-12-20 16:58:01.625 354 12094.85 -156.72 54476.85 88888.00 2015-12-20 16:58:01.750 354 12094.77 -156.70 54476.88 88888.00 2015-12-20 16:58:01.875 354 12094.73 -156.62 54476.90 88888.00 2015-12-20 16:58:02.000 354 12094.73 -156.53 54476.93 88888.00 2015-12-20 16:58:02.125 354 12094.75 -156.40 54476.97 88888.00 2015-12-20 16:58:02.250 354 12094.65 -156.20 54477.05 88888.00 2015-12-20 16:58:02.375 354 12094.58 -156.05 54477.10 88888.00 2015-12-20 16:58:02.500 354 12094.40 -155.78 54477.15 88888.00 2015-12-20 16:58:02.625 354 12094.30 -155.53 54477.20 88888.00 2015-12-20 16:58:02.750 354 12094.25 -155.30 54477.28 88888.00 2015-12-20 16:58:02.875 354 12094.17 -155.07 54477.30 88888.00 2015-12-20 16:58:03.000 354 12094.10 -154.80 54477.32 88888.00 2015-12-20 16:58:03.125 354 12093.98 -154.45 54477.38 88888.00 2015-12-20 16:58:03.250 354 12093.88 -154.10 54477.45 88888.00 2015-12-20 16:58:03.375 354 12093.75 -153.80 54477.53 88888.00 2015-12-20 16:58:03.500 354 12093.65 -153.50 54477.57 88888.00 2015-12-20 16:58:03.625 354 12093.55 -153.20 54477.60 88888.00 2015-12-20 16:58:03.750 354 12093.50 -152.85 54477.68 88888.00 2015-12-20 16:58:03.875 354 12093.40 -152.55 54477.72 88888.00 2015-12-20 16:58:04.000 354 12093.23 -152.25 54477.78 88888.00 2015-12-20 16:58:04.125 354 12093.05 -151.95 54477.88 88888.00 2015-12-20 16:58:04.250 354 12092.90 -151.60 54477.97 88888.00 2015-12-20 16:58:04.375 354 12092.73 -151.30 54478.03 88888.00 2015-12-20 16:58:04.500 354 12092.45 -150.97 54478.15 88888.00 2015-12-20 16:58:04.625 354 12092.20 -150.60 54478.20 88888.00 2015-12-20 16:58:04.750 354 12091.92 -150.25 54478.28 88888.00 2015-12-20 16:58:04.875 354 12091.62 -149.97 54478.32 88888.00 2015-12-20 16:58:05.000 354 12091.30 -149.68 54478.38 88888.00 2015-12-20 16:58:05.125 354 12091.05 -149.43 54478.45 88888.00 2015-12-20 16:58:05.250 354 12090.83 -149.15 54478.53 88888.00 2015-12-20 16:58:05.375 354 12090.67 -148.93 54478.60 88888.00 2015-12-20 16:58:05.500 354 12090.52 -148.72 54478.62 88888.00 2015-12-20 16:58:05.625 354 12090.35 -148.55 54478.68 88888.00 2015-12-20 16:58:05.750 354 12090.27 -148.35 54478.72 88888.00 2015-12-20 16:58:05.875 354 12090.20 -148.12 54478.78 88888.00 2015-12-20 16:58:06.000 354 12090.10 -147.95 54478.85 88888.00 2015-12-20 16:58:06.125 354 12090.00 -147.70 54478.93 88888.00 2015-12-20 16:58:06.250 354 12089.88 -147.47 54478.97 88888.00 2015-12-20 16:58:06.375 354 12089.80 -147.32 54479.03 88888.00 2015-12-20 16:58:06.500 354 12089.70 -147.15 54479.05 88888.00 2015-12-20 16:58:06.625 354 12089.65 -147.00 54479.10 88888.00 2015-12-20 16:58:06.750 354 12089.65 -146.90 54479.10 88888.00 2015-12-20 16:58:06.875 354 12089.60 -146.78 54479.12 88888.00 2015-12-20 16:58:07.000 354 12089.60 -146.70 54479.15 88888.00 2015-12-20 16:58:07.125 354 12089.65 -146.65 54479.18 88888.00 2015-12-20 16:58:07.250 354 12089.75 -146.65 54479.20 88888.00 2015-12-20 16:58:07.375 354 12089.92 -146.65 54479.20 88888.00 2015-12-20 16:58:07.500 354 12090.00 -146.70 54479.18 88888.00 2015-12-20 16:58:07.625 354 12090.15 -146.72 54479.20 88888.00 2015-12-20 16:58:07.750 354 12090.35 -146.82 54479.20 88888.00 2015-12-20 16:58:07.875 354 12090.60 -147.00 54479.20 88888.00 2015-12-20 16:58:08.000 354 12090.85 -147.15 54479.18 88888.00 2015-12-20 16:58:08.125 354 12091.08 -147.30 54479.20 88888.00 2015-12-20 16:58:08.250 354 12091.23 -147.47 54479.20 88888.00 2015-12-20 16:58:08.375 354 12091.35 -147.57 54479.22 88888.00 2015-12-20 16:58:08.500 354 12091.58 -147.65 54479.22 88888.00 2015-12-20 16:58:08.625 354 12091.83 -147.78 54479.22 88888.00 2015-12-20 16:58:08.750 354 12092.08 -147.90 54479.25 88888.00 2015-12-20 16:58:08.875 354 12092.27 -148.07 54479.25 88888.00 2015-12-20 16:58:09.000 354 12092.52 -148.28 54479.22 88888.00 2015-12-20 16:58:09.125 354 12092.80 -148.47 54479.25 88888.00 2015-12-20 16:58:09.250 354 12093.02 -148.68 54479.22 88888.00 2015-12-20 16:58:09.375 354 12093.33 -148.80 54479.22 88888.00 2015-12-20 16:58:09.500 354 12093.60 -149.03 54479.20 88888.00 2015-12-20 16:58:09.625 354 12093.90 -149.12 54479.22 88888.00 2015-12-20 16:58:09.750 354 12094.23 -149.28 54479.22 88888.00 2015-12-20 16:58:09.875 354 12094.48 -149.45 54479.22 88888.00 2015-12-20 16:58:10.000 354 12094.70 -149.62 54479.22 88888.00 2015-12-20 16:58:10.125 354 12094.95 -149.85 54479.20 88888.00 2015-12-20 16:58:10.250 354 12095.25 -150.12 54479.25 88888.00 2015-12-20 16:58:10.375 354 12095.50 -150.30 54479.22 88888.00 2015-12-20 16:58:10.500 354 12095.77 -150.47 54479.25 88888.00 2015-12-20 16:58:10.625 354 12096.05 -150.68 54479.25 88888.00 2015-12-20 16:58:10.750 354 12096.30 -150.88 54479.25 88888.00 2015-12-20 16:58:10.875 354 12096.52 -151.07 54479.25 88888.00 2015-12-20 16:58:11.000 354 12096.73 -151.22 54479.25 88888.00 2015-12-20 16:58:11.125 354 12096.88 -151.35 54479.25 88888.00 2015-12-20 16:58:11.250 354 12097.08 -151.50 54479.28 88888.00 2015-12-20 16:58:11.375 354 12097.30 -151.62 54479.28 88888.00 2015-12-20 16:58:11.500 354 12097.50 -151.78 54479.25 88888.00 2015-12-20 16:58:11.625 354 12097.70 -151.93 54479.22 88888.00 2015-12-20 16:58:11.750 354 12097.85 -152.05 54479.20 88888.00 2015-12-20 16:58:11.875 354 12098.02 -152.20 54479.18 88888.00 2015-12-20 16:58:12.000 354 12098.17 -152.32 54479.15 88888.00 2015-12-20 16:58:12.125 354 12098.38 -152.50 54479.15 88888.00 2015-12-20 16:58:12.250 354 12098.55 -152.68 54479.15 88888.00 2015-12-20 16:58:12.375 354 12098.67 -152.75 54479.10 88888.00 2015-12-20 16:58:12.500 354 12098.88 -152.85 54479.07 88888.00 2015-12-20 16:58:12.625 354 12099.05 -152.93 54479.05 88888.00 2015-12-20 16:58:12.750 354 12099.12 -153.05 54479.03 88888.00 2015-12-20 16:58:12.875 354 12099.20 -153.15 54478.97 88888.00 2015-12-20 16:58:13.000 354 12099.27 -153.20 54478.97 88888.00 2015-12-20 16:58:13.125 354 12099.30 -153.28 54478.95 88888.00 2015-12-20 16:58:13.250 354 12099.27 -153.35 54478.95 88888.00 2015-12-20 16:58:13.375 354 12099.33 -153.35 54478.95 88888.00 2015-12-20 16:58:13.500 354 12099.35 -153.43 54478.95 88888.00 2015-12-20 16:58:13.625 354 12099.38 -153.55 54478.95 88888.00 2015-12-20 16:58:13.750 354 12099.38 -153.62 54478.95 88888.00 2015-12-20 16:58:13.875 354 12099.38 -153.72 54478.97 88888.00 2015-12-20 16:58:14.000 354 12099.33 -153.85 54478.97 88888.00 2015-12-20 16:58:14.125 354 12099.23 -153.95 54479.00 88888.00 2015-12-20 16:58:14.250 354 12099.10 -154.00 54478.97 88888.00 2015-12-20 16:58:14.375 354 12098.92 -153.97 54479.00 88888.00 2015-12-20 16:58:14.500 354 12098.80 -154.00 54479.03 88888.00 2015-12-20 16:58:14.625 354 12098.73 -154.00 54479.03 88888.00 2015-12-20 16:58:14.750 354 12098.62 -154.03 54479.07 88888.00 2015-12-20 16:58:14.875 354 12098.45 -153.97 54479.07 88888.00 2015-12-20 16:58:15.000 354 12098.35 -154.05 54479.07 88888.00 2015-12-20 16:58:15.125 354 12098.27 -154.07 54479.05 88888.00 2015-12-20 16:58:15.250 354 12098.20 -154.10 54479.10 88888.00 2015-12-20 16:58:15.375 354 12098.23 -154.03 54479.12 88888.00 2015-12-20 16:58:15.500 354 12098.15 -154.00 54479.12 88888.00 2015-12-20 16:58:15.625 354 12098.20 -154.00 54479.12 88888.00 2015-12-20 16:58:15.750 354 12098.33 -154.07 54479.10 88888.00 2015-12-20 16:58:15.875 354 12098.35 -154.12 54479.12 88888.00 2015-12-20 16:58:16.000 354 12098.45 -154.20 54479.10 88888.00 2015-12-20 16:58:16.125 354 12098.60 -154.20 54479.12 88888.00 2015-12-20 16:58:16.250 354 12098.70 -154.20 54479.12 88888.00 2015-12-20 16:58:16.375 354 12098.85 -154.20 54479.15 88888.00 2015-12-20 16:58:16.500 354 12099.00 -154.22 54479.15 88888.00 2015-12-20 16:58:16.625 354 12099.08 -154.25 54479.18 88888.00 2015-12-20 16:58:16.750 354 12099.10 -154.40 54479.18 88888.00 2015-12-20 16:58:16.875 354 12099.20 -154.55 54479.18 88888.00 2015-12-20 16:58:17.000 354 12099.38 -154.72 54479.20 88888.00 2015-12-20 16:58:17.125 354 12099.52 -154.88 54479.25 88888.00 2015-12-20 16:58:17.250 354 12099.62 -155.03 54479.28 88888.00 2015-12-20 16:58:17.375 354 12099.80 -155.18 54479.30 88888.00 2015-12-20 16:58:17.500 354 12099.98 -155.35 54479.35 88888.00 2015-12-20 16:58:17.625 354 12100.10 -155.60 54479.35 88888.00 2015-12-20 16:58:17.750 354 12100.35 -155.82 54479.38 88888.00 2015-12-20 16:58:17.875 354 12100.67 -156.05 54479.38 88888.00 2015-12-20 16:58:18.000 354 12101.00 -156.32 54479.38 88888.00 2015-12-20 16:58:18.125 354 12101.27 -156.60 54479.45 88888.00 2015-12-20 16:58:18.250 354 12101.60 -156.90 54479.50 88888.00 2015-12-20 16:58:18.375 354 12101.92 -157.15 54479.55 88888.00 2015-12-20 16:58:18.500 354 12102.35 -157.43 54479.57 88888.00 2015-12-20 16:58:18.625 354 12102.80 -157.70 54479.60 88888.00 2015-12-20 16:58:18.750 354 12103.17 -158.00 54479.65 88888.00 2015-12-20 16:58:18.875 354 12103.60 -158.32 54479.68 88888.00 2015-12-20 16:58:19.000 354 12104.02 -158.62 54479.72 88888.00 2015-12-20 16:58:19.125 354 12104.40 -158.90 54479.78 88888.00 2015-12-20 16:58:19.250 354 12104.85 -159.22 54479.80 88888.00 2015-12-20 16:58:19.375 354 12105.30 -159.45 54479.85 88888.00 2015-12-20 16:58:19.500 354 12105.70 -159.72 54479.90 88888.00 2015-12-20 16:58:19.625 354 12106.10 -159.97 54479.90 88888.00 2015-12-20 16:58:19.750 354 12106.42 -160.18 54479.90 88888.00 2015-12-20 16:58:19.875 354 12106.75 -160.40 54479.93 88888.00 2015-12-20 16:58:20.000 354 12107.05 -160.65 54479.95 88888.00 2015-12-20 16:58:20.125 354 12107.38 -160.90 54479.97 88888.00 2015-12-20 16:58:20.250 354 12107.65 -161.15 54480.03 88888.00 2015-12-20 16:58:20.375 354 12107.88 -161.32 54480.05 88888.00 2015-12-20 16:58:20.500 354 12108.08 -161.53 54480.07 88888.00 2015-12-20 16:58:20.625 354 12108.20 -161.75 54480.10 88888.00 2015-12-20 16:58:20.750 354 12108.35 -162.07 54480.12 88888.00 2015-12-20 16:58:20.875 354 12108.42 -162.32 54480.18 88888.00 2015-12-20 16:58:21.000 354 12108.52 -162.62 54480.20 88888.00 2015-12-20 16:58:21.125 354 12108.73 -162.90 54480.25 88888.00 2015-12-20 16:58:21.250 354 12108.90 -163.25 54480.22 88888.00 2015-12-20 16:58:21.375 354 12109.05 -163.50 54480.25 88888.00 2015-12-20 16:58:21.500 354 12109.23 -163.78 54480.25 88888.00 2015-12-20 16:58:21.625 354 12109.33 -164.05 54480.28 88888.00 2015-12-20 16:58:21.750 354 12109.52 -164.28 54480.32 88888.00 2015-12-20 16:58:21.875 354 12109.73 -164.45 54480.30 88888.00 2015-12-20 16:58:22.000 354 12109.85 -164.62 54480.32 88888.00 2015-12-20 16:58:22.125 354 12109.95 -164.78 54480.32 88888.00 2015-12-20 16:58:22.250 354 12110.02 -165.03 54480.35 88888.00 2015-12-20 16:58:22.375 354 12110.17 -165.20 54480.38 88888.00 2015-12-20 16:58:22.500 354 12110.33 -165.38 54480.38 88888.00 2015-12-20 16:58:22.625 354 12110.45 -165.53 54480.38 88888.00 2015-12-20 16:58:22.750 354 12110.65 -165.65 54480.38 88888.00 2015-12-20 16:58:22.875 354 12110.83 -165.82 54480.38 88888.00 2015-12-20 16:58:23.000 354 12110.92 -165.97 54480.38 88888.00 2015-12-20 16:58:23.125 354 12111.05 -166.10 54480.38 88888.00 2015-12-20 16:58:23.250 354 12111.23 -166.25 54480.35 88888.00 2015-12-20 16:58:23.375 354 12111.45 -166.32 54480.32 88888.00 2015-12-20 16:58:23.500 354 12111.70 -166.43 54480.32 88888.00 2015-12-20 16:58:23.625 354 12111.90 -166.53 54480.30 88888.00 2015-12-20 16:58:23.750 354 12112.15 -166.60 54480.30 88888.00 2015-12-20 16:58:23.875 354 12112.40 -166.70 54480.30 88888.00 2015-12-20 16:58:24.000 354 12112.60 -166.80 54480.25 88888.00 2015-12-20 16:58:24.125 354 12112.77 -166.88 54480.25 88888.00 2015-12-20 16:58:24.250 354 12112.90 -167.00 54480.20 88888.00 2015-12-20 16:58:24.375 354 12113.08 -167.10 54480.22 88888.00 2015-12-20 16:58:24.500 354 12113.17 -167.25 54480.20 88888.00 2015-12-20 16:58:24.625 354 12113.33 -167.43 54480.15 88888.00 2015-12-20 16:58:24.750 354 12113.50 -167.57 54480.18 88888.00 2015-12-20 16:58:24.875 354 12113.60 -167.70 54480.18 88888.00 2015-12-20 16:58:25.000 354 12113.62 -167.82 54480.18 88888.00 2015-12-20 16:58:25.125 354 12113.75 -167.93 54480.15 88888.00 2015-12-20 16:58:25.250 354 12113.88 -168.07 54480.15 88888.00 2015-12-20 16:58:25.375 354 12114.02 -168.22 54480.12 88888.00 2015-12-20 16:58:25.500 354 12114.15 -168.35 54480.12 88888.00 2015-12-20 16:58:25.625 354 12114.30 -168.47 54480.07 88888.00 2015-12-20 16:58:25.750 354 12114.42 -168.62 54480.05 88888.00 2015-12-20 16:58:25.875 354 12114.50 -168.72 54480.05 88888.00 2015-12-20 16:58:26.000 354 12114.70 -168.80 54480.03 88888.00 2015-12-20 16:58:26.125 354 12114.85 -168.88 54480.03 88888.00 2015-12-20 16:58:26.250 354 12114.95 -169.03 54480.03 88888.00 2015-12-20 16:58:26.375 354 12115.12 -169.10 54480.03 88888.00 2015-12-20 16:58:26.500 354 12115.30 -169.12 54480.03 88888.00 2015-12-20 16:58:26.625 354 12115.40 -169.15 54480.00 88888.00 2015-12-20 16:58:26.750 354 12115.52 -169.20 54480.03 88888.00 2015-12-20 16:58:26.875 354 12115.73 -169.22 54480.00 88888.00 2015-12-20 16:58:27.000 354 12116.05 -169.22 54479.97 88888.00 2015-12-20 16:58:27.125 354 12116.38 -169.25 54479.97 88888.00 2015-12-20 16:58:27.250 354 12116.70 -169.30 54479.95 88888.00 2015-12-20 16:58:27.375 354 12117.05 -169.30 54479.97 88888.00 2015-12-20 16:58:27.500 354 12117.40 -169.28 54479.95 88888.00 2015-12-20 16:58:27.625 354 12117.73 -169.25 54479.93 88888.00 2015-12-20 16:58:27.750 354 12118.02 -169.22 54479.93 88888.00 2015-12-20 16:58:27.875 354 12118.33 -169.18 54479.93 88888.00 2015-12-20 16:58:28.000 354 12118.60 -169.12 54479.90 88888.00 2015-12-20 16:58:28.125 354 12118.90 -169.07 54479.93 88888.00 2015-12-20 16:58:28.250 354 12119.30 -169.10 54479.95 88888.00 2015-12-20 16:58:28.375 354 12119.62 -169.05 54479.93 88888.00 2015-12-20 16:58:28.500 354 12119.92 -169.07 54479.93 88888.00 2015-12-20 16:58:28.625 354 12120.12 -169.10 54479.95 88888.00 2015-12-20 16:58:28.750 354 12120.40 -169.15 54479.93 88888.00 2015-12-20 16:58:28.875 354 12120.73 -169.18 54479.95 88888.00 2015-12-20 16:58:29.000 354 12121.00 -169.18 54479.95 88888.00 2015-12-20 16:58:29.125 354 12121.30 -169.22 54479.95 88888.00 2015-12-20 16:58:29.250 354 12121.60 -169.25 54479.97 88888.00 2015-12-20 16:58:29.375 354 12121.88 -169.28 54479.97 88888.00 2015-12-20 16:58:29.500 354 12122.23 -169.30 54480.00 88888.00 2015-12-20 16:58:29.625 354 12122.48 -169.28 54480.00 88888.00 2015-12-20 16:58:29.750 354 12122.73 -169.28 54480.05 88888.00 2015-12-20 16:58:29.875 354 12123.00 -169.30 54480.07 88888.00 2015-12-20 16:58:30.000 354 12123.25 -169.25 54480.07 88888.00 2015-12-20 16:58:30.125 354 12123.45 -169.18 54480.10 88888.00 2015-12-20 16:58:30.250 354 12123.67 -169.10 54480.18 88888.00 2015-12-20 16:58:30.375 354 12123.90 -169.05 54480.20 88888.00 2015-12-20 16:58:30.500 354 12124.10 -169.00 54480.25 88888.00 2015-12-20 16:58:30.625 354 12124.27 -169.00 54480.25 88888.00 2015-12-20 16:58:30.750 354 12124.42 -169.05 54480.28 88888.00 2015-12-20 16:58:30.875 354 12124.67 -169.03 54480.30 88888.00 2015-12-20 16:58:31.000 354 12124.92 -169.05 54480.35 88888.00 2015-12-20 16:58:31.125 354 12125.15 -169.12 54480.43 88888.00 2015-12-20 16:58:31.250 354 12125.40 -169.18 54480.45 88888.00 2015-12-20 16:58:31.375 354 12125.58 -169.18 54480.50 88888.00 2015-12-20 16:58:31.500 354 12125.67 -169.15 54480.55 88888.00 2015-12-20 16:58:31.625 354 12125.73 -169.18 54480.57 88888.00 2015-12-20 16:58:31.750 354 12125.75 -169.12 54480.60 88888.00 2015-12-20 16:58:31.875 354 12125.80 -169.05 54480.65 88888.00 2015-12-20 16:58:32.000 354 12125.88 -169.00 54480.70 88888.00 2015-12-20 16:58:32.125 354 12126.02 -168.95 54480.75 88888.00 2015-12-20 16:58:32.250 354 12126.15 -168.85 54480.78 88888.00 2015-12-20 16:58:32.375 354 12126.27 -168.75 54480.80 88888.00 2015-12-20 16:58:32.500 354 12126.40 -168.62 54480.82 88888.00 2015-12-20 16:58:32.625 354 12126.60 -168.45 54480.85 88888.00 2015-12-20 16:58:32.750 354 12126.80 -168.32 54480.85 88888.00 2015-12-20 16:58:32.875 354 12126.95 -168.20 54480.90 88888.00 2015-12-20 16:58:33.000 354 12127.02 -168.03 54480.95 88888.00 2015-12-20 16:58:33.125 354 12127.08 -167.85 54480.97 88888.00 2015-12-20 16:58:33.250 354 12127.10 -167.70 54481.03 88888.00 2015-12-20 16:58:33.375 354 12127.20 -167.57 54481.05 88888.00 2015-12-20 16:58:33.500 354 12127.30 -167.38 54481.05 88888.00 2015-12-20 16:58:33.625 354 12127.35 -167.18 54481.07 88888.00 2015-12-20 16:58:33.750 354 12127.33 -166.97 54481.10 88888.00 2015-12-20 16:58:33.875 354 12127.35 -166.75 54481.12 88888.00 2015-12-20 16:58:34.000 354 12127.38 -166.43 54481.18 88888.00 2015-12-20 16:58:34.125 354 12127.48 -166.10 54481.18 88888.00 2015-12-20 16:58:34.250 354 12127.52 -165.75 54481.22 88888.00 2015-12-20 16:58:34.375 354 12127.60 -165.47 54481.22 88888.00 2015-12-20 16:58:34.500 354 12127.73 -165.12 54481.22 88888.00 2015-12-20 16:58:34.625 354 12127.80 -164.72 54481.28 88888.00 2015-12-20 16:58:34.750 354 12127.88 -164.38 54481.32 88888.00 2015-12-20 16:58:34.875 354 12127.88 -164.00 54481.40 88888.00 2015-12-20 16:58:35.000 354 12127.92 -163.68 54481.43 88888.00 2015-12-20 16:58:35.125 354 12127.90 -163.38 54481.45 88888.00 2015-12-20 16:58:35.250 354 12127.92 -163.07 54481.45 88888.00 2015-12-20 16:58:35.375 354 12128.08 -162.75 54481.47 88888.00 2015-12-20 16:58:35.500 354 12128.25 -162.38 54481.47 88888.00 2015-12-20 16:58:35.625 354 12128.25 -162.07 54481.50 88888.00 2015-12-20 16:58:35.750 354 12128.33 -161.80 54481.53 88888.00 2015-12-20 16:58:35.875 354 12128.40 -161.53 54481.53 88888.00 2015-12-20 16:58:36.000 354 12128.58 -161.22 54481.53 88888.00 2015-12-20 16:58:36.125 354 12128.73 -160.93 54481.50 88888.00 2015-12-20 16:58:36.250 354 12128.85 -160.65 54481.53 88888.00 2015-12-20 16:58:36.375 354 12128.90 -160.43 54481.53 88888.00 2015-12-20 16:58:36.500 354 12128.95 -160.20 54481.53 88888.00 2015-12-20 16:58:36.625 354 12129.10 -159.95 54481.53 88888.00 2015-12-20 16:58:36.750 354 12129.25 -159.75 54481.53 88888.00 2015-12-20 16:58:36.875 354 12129.38 -159.53 54481.53 88888.00 2015-12-20 16:58:37.000 354 12129.48 -159.35 54481.57 88888.00 2015-12-20 16:58:37.125 354 12129.58 -159.15 54481.57 88888.00 2015-12-20 16:58:37.250 354 12129.67 -158.97 54481.57 88888.00 2015-12-20 16:58:37.375 354 12129.83 -158.85 54481.55 88888.00 2015-12-20 16:58:37.500 354 12129.98 -158.70 54481.53 88888.00 2015-12-20 16:58:37.625 354 12130.15 -158.57 54481.47 88888.00 2015-12-20 16:58:37.750 354 12130.30 -158.47 54481.47 88888.00 2015-12-20 16:58:37.875 354 12130.50 -158.40 54481.43 88888.00 2015-12-20 16:58:38.000 354 12130.65 -158.30 54481.38 88888.00 2015-12-20 16:58:38.125 354 12130.85 -158.25 54481.40 88888.00 2015-12-20 16:58:38.250 354 12131.10 -158.22 54481.32 88888.00 2015-12-20 16:58:38.375 354 12131.25 -158.28 54481.28 88888.00 2015-12-20 16:58:38.500 354 12131.50 -158.35 54481.22 88888.00 2015-12-20 16:58:38.625 354 12131.73 -158.38 54481.22 88888.00 2015-12-20 16:58:38.750 354 12131.98 -158.43 54481.15 88888.00 2015-12-20 16:58:38.875 354 12132.20 -158.53 54481.12 88888.00 2015-12-20 16:58:39.000 354 12132.50 -158.68 54481.05 88888.00 2015-12-20 16:58:39.125 354 12132.80 -158.82 54481.03 88888.00 2015-12-20 16:58:39.250 354 12133.00 -159.05 54480.95 88888.00 2015-12-20 16:58:39.375 354 12133.33 -159.20 54480.85 88888.00 2015-12-20 16:58:39.500 354 12133.67 -159.40 54480.82 88888.00 2015-12-20 16:58:39.625 354 12134.00 -159.62 54480.78 88888.00 2015-12-20 16:58:39.750 354 12134.40 -159.82 54480.70 88888.00 2015-12-20 16:58:39.875 354 12134.77 -160.03 54480.68 88888.00 2015-12-20 16:58:40.000 354 12135.10 -160.30 54480.57 88888.00 2015-12-20 16:58:40.125 354 12135.40 -160.62 54480.50 88888.00 2015-12-20 16:58:40.250 354 12135.65 -160.93 54480.43 88888.00 2015-12-20 16:58:40.375 354 12136.02 -161.15 54480.38 88888.00 2015-12-20 16:58:40.500 354 12136.38 -161.40 54480.32 88888.00 2015-12-20 16:58:40.625 354 12136.73 -161.62 54480.30 88888.00 2015-12-20 16:58:40.750 354 12137.02 -161.85 54480.25 88888.00 2015-12-20 16:58:40.875 354 12137.35 -162.05 54480.20 88888.00 2015-12-20 16:58:41.000 354 12137.73 -162.30 54480.12 88888.00 2015-12-20 16:58:41.125 354 12138.02 -162.47 54480.10 88888.00 2015-12-20 16:58:41.250 354 12138.30 -162.70 54480.07 88888.00 2015-12-20 16:58:41.375 354 12138.60 -162.85 54480.03 88888.00 2015-12-20 16:58:41.500 354 12138.92 -162.97 54479.97 88888.00 2015-12-20 16:58:41.625 354 12139.20 -163.12 54479.95 88888.00 2015-12-20 16:58:41.750 354 12139.45 -163.25 54479.90 88888.00 2015-12-20 16:58:41.875 354 12139.70 -163.38 54479.85 88888.00 2015-12-20 16:58:42.000 354 12139.92 -163.53 54479.82 88888.00 2015-12-20 16:58:42.125 354 12140.12 -163.65 54479.82 88888.00 2015-12-20 16:58:42.250 354 12140.38 -163.80 54479.78 88888.00 2015-12-20 16:58:42.375 354 12140.75 -163.90 54479.72 88888.00 2015-12-20 16:58:42.500 354 12141.02 -164.05 54479.70 88888.00 2015-12-20 16:58:42.625 354 12141.30 -164.22 54479.65 88888.00 2015-12-20 16:58:42.750 354 12141.55 -164.38 54479.60 88888.00 2015-12-20 16:58:42.875 354 12141.80 -164.50 54479.57 88888.00 2015-12-20 16:58:43.000 354 12142.08 -164.65 54479.55 88888.00 2015-12-20 16:58:43.125 354 12142.38 -164.78 54479.55 88888.00 2015-12-20 16:58:43.250 354 12142.70 -164.97 54479.53 88888.00 2015-12-20 16:58:43.375 354 12143.00 -165.07 54479.47 88888.00 2015-12-20 16:58:43.500 354 12143.27 -165.25 54479.40 88888.00 2015-12-20 16:58:43.625 354 12143.60 -165.38 54479.38 88888.00 2015-12-20 16:58:43.750 354 12143.88 -165.47 54479.35 88888.00 2015-12-20 16:58:43.875 354 12144.17 -165.60 54479.32 88888.00 2015-12-20 16:58:44.000 354 12144.48 -165.80 54479.28 88888.00 2015-12-20 16:58:44.125 354 12144.73 -165.97 54479.25 88888.00 2015-12-20 16:58:44.250 354 12144.98 -166.20 54479.22 88888.00 2015-12-20 16:58:44.375 354 12145.27 -166.32 54479.18 88888.00 2015-12-20 16:58:44.500 354 12145.60 -166.45 54479.15 88888.00 2015-12-20 16:58:44.625 354 12145.95 -166.68 54479.07 88888.00 2015-12-20 16:58:44.750 354 12146.30 -166.80 54479.00 88888.00 2015-12-20 16:58:44.875 354 12146.73 -166.90 54478.97 88888.00 2015-12-20 16:58:45.000 354 12147.15 -167.03 54478.90 88888.00 2015-12-20 16:58:45.125 354 12147.52 -167.10 54478.85 88888.00 2015-12-20 16:58:45.250 354 12147.92 -167.15 54478.78 88888.00 2015-12-20 16:58:45.375 354 12148.30 -167.20 54478.75 88888.00 2015-12-20 16:58:45.500 354 12148.62 -167.25 54478.70 88888.00 2015-12-20 16:58:45.625 354 12149.00 -167.25 54478.68 88888.00 2015-12-20 16:58:45.750 354 12149.42 -167.25 54478.62 88888.00 2015-12-20 16:58:45.875 354 12149.80 -167.25 54478.60 88888.00 2015-12-20 16:58:46.000 354 12150.15 -167.28 54478.53 88888.00 2015-12-20 16:58:46.125 354 12150.55 -167.25 54478.50 88888.00 2015-12-20 16:58:46.250 354 12150.90 -167.22 54478.47 88888.00 2015-12-20 16:58:46.375 354 12151.20 -167.22 54478.43 88888.00 2015-12-20 16:58:46.500 354 12151.45 -167.28 54478.40 88888.00 2015-12-20 16:58:46.625 354 12151.75 -167.32 54478.38 88888.00 2015-12-20 16:58:46.750 354 12152.05 -167.30 54478.38 88888.00 2015-12-20 16:58:46.875 354 12152.35 -167.30 54478.30 88888.00 2015-12-20 16:58:47.000 354 12152.62 -167.25 54478.25 88888.00 2015-12-20 16:58:47.125 354 12152.83 -167.25 54478.28 88888.00 2015-12-20 16:58:47.250 354 12153.08 -167.25 54478.28 88888.00 2015-12-20 16:58:47.375 354 12153.20 -167.22 54478.28 88888.00 2015-12-20 16:58:47.500 354 12153.35 -167.20 54478.22 88888.00 2015-12-20 16:58:47.625 354 12153.55 -167.18 54478.28 88888.00 2015-12-20 16:58:47.750 354 12153.75 -167.20 54478.25 88888.00 2015-12-20 16:58:47.875 354 12153.92 -167.22 54478.22 88888.00 2015-12-20 16:58:48.000 354 12154.12 -167.22 54478.22 88888.00 2015-12-20 16:58:48.125 354 12154.33 -167.25 54478.28 88888.00 2015-12-20 16:58:48.250 354 12154.48 -167.30 54478.28 88888.00 2015-12-20 16:58:48.375 354 12154.60 -167.30 54478.28 88888.00 2015-12-20 16:58:48.500 354 12154.70 -167.30 54478.28 88888.00 2015-12-20 16:58:48.625 354 12154.88 -167.35 54478.28 88888.00 2015-12-20 16:58:48.750 354 12155.08 -167.40 54478.25 88888.00 2015-12-20 16:58:48.875 354 12155.30 -167.45 54478.25 88888.00 2015-12-20 16:58:49.000 354 12155.55 -167.55 54478.28 88888.00 2015-12-20 16:58:49.125 354 12155.75 -167.62 54478.30 88888.00 2015-12-20 16:58:49.250 354 12156.02 -167.72 54478.30 88888.00 2015-12-20 16:58:49.375 354 12156.33 -167.82 54478.30 88888.00 2015-12-20 16:58:49.500 354 12156.58 -167.93 54478.28 88888.00 2015-12-20 16:58:49.625 354 12156.85 -168.00 54478.28 88888.00 2015-12-20 16:58:49.750 354 12157.15 -168.07 54478.28 88888.00 2015-12-20 16:58:49.875 354 12157.42 -168.22 54478.28 88888.00 2015-12-20 16:58:50.000 354 12157.65 -168.32 54478.25 88888.00 2015-12-20 16:58:50.125 354 12157.85 -168.43 54478.25 88888.00 2015-12-20 16:58:50.250 354 12158.12 -168.55 54478.28 88888.00 2015-12-20 16:58:50.375 354 12158.40 -168.68 54478.28 88888.00 2015-12-20 16:58:50.500 354 12158.67 -168.82 54478.28 88888.00 2015-12-20 16:58:50.625 354 12158.95 -169.07 54478.25 88888.00 2015-12-20 16:58:50.750 354 12159.20 -169.30 54478.22 88888.00 2015-12-20 16:58:50.875 354 12159.48 -169.45 54478.28 88888.00 2015-12-20 16:58:51.000 354 12159.77 -169.62 54478.22 88888.00 2015-12-20 16:58:51.125 354 12160.10 -169.82 54478.22 88888.00 2015-12-20 16:58:51.250 354 12160.42 -170.05 54478.15 88888.00 2015-12-20 16:58:51.375 354 12160.65 -170.20 54478.15 88888.00 2015-12-20 16:58:51.500 354 12160.80 -170.35 54478.15 88888.00 2015-12-20 16:58:51.625 354 12161.00 -170.45 54478.18 88888.00 2015-12-20 16:58:51.750 354 12161.15 -170.55 54478.18 88888.00 2015-12-20 16:58:51.875 354 12161.23 -170.60 54478.18 88888.00 2015-12-20 16:58:52.000 354 12161.27 -170.68 54478.20 88888.00 2015-12-20 16:58:52.125 354 12161.35 -170.70 54478.25 88888.00 2015-12-20 16:58:52.250 354 12161.33 -170.65 54478.28 88888.00 2015-12-20 16:58:52.375 354 12161.40 -170.55 54478.28 88888.00 2015-12-20 16:58:52.500 354 12161.48 -170.45 54478.25 88888.00 2015-12-20 16:58:52.625 354 12161.55 -170.35 54478.28 88888.00 2015-12-20 16:58:52.750 354 12161.62 -170.22 54478.28 88888.00 2015-12-20 16:58:52.875 354 12161.73 -170.15 54478.25 88888.00 2015-12-20 16:58:53.000 354 12161.88 -170.00 54478.22 88888.00 2015-12-20 16:58:53.125 354 12161.98 -169.88 54478.22 88888.00 2015-12-20 16:58:53.250 354 12162.05 -169.80 54478.20 88888.00 2015-12-20 16:58:53.375 354 12162.25 -169.72 54478.18 88888.00 2015-12-20 16:58:53.500 354 12162.42 -169.65 54478.18 88888.00 2015-12-20 16:58:53.625 354 12162.70 -169.55 54478.12 88888.00 2015-12-20 16:58:53.750 354 12162.90 -169.45 54478.12 88888.00 2015-12-20 16:58:53.875 354 12163.17 -169.32 54478.12 88888.00 2015-12-20 16:58:54.000 354 12163.45 -169.25 54478.07 88888.00 2015-12-20 16:58:54.125 354 12163.65 -169.18 54478.05 88888.00 2015-12-20 16:58:54.250 354 12163.95 -169.07 54478.05 88888.00 2015-12-20 16:58:54.375 354 12164.23 -168.95 54478.03 88888.00 2015-12-20 16:58:54.500 354 12164.48 -168.82 54477.97 88888.00 2015-12-20 16:58:54.625 354 12164.65 -168.78 54477.95 88888.00 2015-12-20 16:58:54.750 354 12164.83 -168.70 54477.93 88888.00 2015-12-20 16:58:54.875 354 12165.12 -168.68 54477.93 88888.00 2015-12-20 16:58:55.000 354 12165.45 -168.65 54477.85 88888.00 2015-12-20 16:58:55.125 354 12165.73 -168.62 54477.82 88888.00 2015-12-20 16:58:55.250 354 12165.95 -168.62 54477.82 88888.00 2015-12-20 16:58:55.375 354 12166.20 -168.55 54477.82 88888.00 2015-12-20 16:58:55.500 354 12166.48 -168.55 54477.78 88888.00 2015-12-20 16:58:55.625 354 12166.75 -168.60 54477.75 88888.00 2015-12-20 16:58:55.750 354 12167.05 -168.65 54477.70 88888.00 2015-12-20 16:58:55.875 354 12167.35 -168.68 54477.68 88888.00 2015-12-20 16:58:56.000 354 12167.62 -168.78 54477.65 88888.00 2015-12-20 16:58:56.125 354 12167.80 -168.82 54477.60 88888.00 2015-12-20 16:58:56.250 354 12168.05 -168.93 54477.60 88888.00 2015-12-20 16:58:56.375 354 12168.25 -169.00 54477.60 88888.00 2015-12-20 16:58:56.500 354 12168.42 -169.05 54477.60 88888.00 2015-12-20 16:58:56.625 354 12168.65 -169.18 54477.60 88888.00 2015-12-20 16:58:56.750 354 12168.80 -169.30 54477.53 88888.00 2015-12-20 16:58:56.875 354 12168.92 -169.50 54477.47 88888.00 2015-12-20 16:58:57.000 354 12169.10 -169.65 54477.50 88888.00 2015-12-20 16:58:57.125 354 12169.30 -169.88 54477.45 88888.00 2015-12-20 16:58:57.250 354 12169.45 -170.18 54477.40 88888.00 2015-12-20 16:58:57.375 354 12169.55 -170.35 54477.43 88888.00 2015-12-20 16:58:57.500 354 12169.77 -170.47 54477.43 88888.00 2015-12-20 16:58:57.625 354 12169.95 -170.70 54477.35 88888.00 2015-12-20 16:58:57.750 354 12170.02 -170.88 54477.32 88888.00 2015-12-20 16:58:57.875 354 12170.08 -171.03 54477.32 88888.00 2015-12-20 16:58:58.000 354 12170.10 -171.12 54477.28 88888.00 2015-12-20 16:58:58.125 354 12170.12 -171.20 54477.32 88888.00 2015-12-20 16:58:58.250 354 12170.15 -171.38 54477.28 88888.00 2015-12-20 16:58:58.375 354 12170.23 -171.53 54477.25 88888.00 2015-12-20 16:58:58.500 354 12170.27 -171.62 54477.20 88888.00 2015-12-20 16:58:58.625 354 12170.33 -171.70 54477.22 88888.00 2015-12-20 16:58:58.750 354 12170.33 -171.80 54477.20 88888.00 2015-12-20 16:58:58.875 354 12170.40 -171.93 54477.20 88888.00 2015-12-20 16:58:59.000 354 12170.45 -172.03 54477.12 88888.00 2015-12-20 16:58:59.125 354 12170.48 -172.15 54477.10 88888.00 2015-12-20 16:58:59.250 354 12170.50 -172.28 54477.07 88888.00 2015-12-20 16:58:59.375 354 12170.52 -172.40 54477.05 88888.00 2015-12-20 16:58:59.500 354 12170.52 -172.50 54477.05 88888.00 2015-12-20 16:58:59.625 354 12170.52 -172.60 54477.03 88888.00 2015-12-20 16:58:59.750 354 12170.62 -172.68 54477.00 88888.00 2015-12-20 16:58:59.875 354 12170.75 -172.78 54477.00 88888.00 2015-12-20 16:59:00.000 354 12170.80 -172.82 54476.95 88888.00 2015-12-20 16:59:00.125 354 12170.90 -172.85 54476.95 88888.00 2015-12-20 16:59:00.250 354 12171.00 -172.85 54476.90 88888.00 2015-12-20 16:59:00.375 354 12171.17 -172.80 54476.85 88888.00 2015-12-20 16:59:00.500 354 12171.25 -172.78 54476.85 88888.00 2015-12-20 16:59:00.625 354 12171.35 -172.72 54476.85 88888.00 2015-12-20 16:59:00.750 354 12171.55 -172.65 54476.82 88888.00 2015-12-20 16:59:00.875 354 12171.70 -172.62 54476.82 88888.00 2015-12-20 16:59:01.000 354 12171.83 -172.60 54476.80 88888.00 2015-12-20 16:59:01.125 354 12171.88 -172.55 54476.80 88888.00 2015-12-20 16:59:01.250 354 12171.88 -172.50 54476.80 88888.00 2015-12-20 16:59:01.375 354 12171.95 -172.47 54476.80 88888.00 2015-12-20 16:59:01.500 354 12172.00 -172.45 54476.78 88888.00 2015-12-20 16:59:01.625 354 12172.12 -172.43 54476.78 88888.00 2015-12-20 16:59:01.750 354 12172.23 -172.35 54476.78 88888.00 2015-12-20 16:59:01.875 354 12172.23 -172.20 54476.80 88888.00 2015-12-20 16:59:02.000 354 12172.27 -172.05 54476.78 88888.00 2015-12-20 16:59:02.125 354 12172.33 -171.85 54476.80 88888.00 2015-12-20 16:59:02.250 354 12172.35 -171.62 54476.82 88888.00 2015-12-20 16:59:02.375 354 12172.42 -171.35 54476.85 88888.00 2015-12-20 16:59:02.500 354 12172.42 -171.03 54476.85 88888.00 2015-12-20 16:59:02.625 354 12172.48 -170.72 54476.85 88888.00 2015-12-20 16:59:02.750 354 12172.42 -170.43 54476.90 88888.00 2015-12-20 16:59:02.875 354 12172.40 -170.10 54476.95 88888.00 2015-12-20 16:59:03.000 354 12172.38 -169.70 54477.00 88888.00 2015-12-20 16:59:03.125 354 12172.35 -169.35 54477.03 88888.00 2015-12-20 16:59:03.250 354 12172.25 -168.88 54477.12 88888.00 2015-12-20 16:59:03.375 354 12172.15 -168.45 54477.20 88888.00 2015-12-20 16:59:03.500 354 12172.05 -168.00 54477.25 88888.00 2015-12-20 16:59:03.625 354 12171.90 -167.57 54477.28 88888.00 2015-12-20 16:59:03.750 354 12171.67 -167.22 54477.32 88888.00 2015-12-20 16:59:03.875 354 12171.52 -166.93 54477.43 88888.00 2015-12-20 16:59:04.000 354 12171.48 -166.55 54477.45 88888.00 2015-12-20 16:59:04.125 354 12171.42 -166.25 54477.57 88888.00 2015-12-20 16:59:04.250 354 12171.33 -165.93 54477.65 88888.00 2015-12-20 16:59:04.375 354 12171.35 -165.70 54477.70 88888.00 2015-12-20 16:59:04.500 354 12171.38 -165.47 54477.78 88888.00 2015-12-20 16:59:04.625 354 12171.45 -165.20 54477.80 88888.00 2015-12-20 16:59:04.750 354 12171.48 -164.97 54477.85 88888.00 2015-12-20 16:59:04.875 354 12171.52 -164.82 54477.90 88888.00 2015-12-20 16:59:05.000 354 12171.62 -164.70 54477.95 88888.00 2015-12-20 16:59:05.125 354 12171.70 -164.62 54478.03 88888.00 2015-12-20 16:59:05.250 354 12171.80 -164.55 54478.07 88888.00 2015-12-20 16:59:05.375 354 12171.95 -164.50 54478.10 88888.00 2015-12-20 16:59:05.500 354 12172.05 -164.47 54478.12 88888.00 2015-12-20 16:59:05.625 354 12172.15 -164.45 54478.18 88888.00 2015-12-20 16:59:05.750 354 12172.35 -164.40 54478.22 88888.00 2015-12-20 16:59:05.875 354 12172.62 -164.35 54478.30 88888.00 2015-12-20 16:59:06.000 354 12172.77 -164.32 54478.30 88888.00 2015-12-20 16:59:06.125 354 12172.83 -164.30 54478.32 88888.00 2015-12-20 16:59:06.250 354 12173.00 -164.30 54478.30 88888.00 2015-12-20 16:59:06.375 354 12173.33 -164.30 54478.30 88888.00 2015-12-20 16:59:06.500 354 12173.62 -164.30 54478.32 88888.00 2015-12-20 16:59:06.625 354 12173.95 -164.22 54478.35 88888.00 2015-12-20 16:59:06.750 354 12174.25 -164.18 54478.38 88888.00 2015-12-20 16:59:06.875 354 12174.52 -164.20 54478.38 88888.00 2015-12-20 16:59:07.000 354 12174.75 -164.25 54478.35 88888.00 2015-12-20 16:59:07.125 354 12175.00 -164.22 54478.35 88888.00 2015-12-20 16:59:07.250 354 12175.25 -164.22 54478.32 88888.00 2015-12-20 16:59:07.375 354 12175.58 -164.25 54478.28 88888.00 2015-12-20 16:59:07.500 354 12175.95 -164.25 54478.25 88888.00 2015-12-20 16:59:07.625 354 12176.33 -164.28 54478.22 88888.00 2015-12-20 16:59:07.750 354 12176.70 -164.32 54478.20 88888.00 2015-12-20 16:59:07.875 354 12176.95 -164.38 54478.15 88888.00 2015-12-20 16:59:08.000 354 12177.23 -164.40 54478.12 88888.00 2015-12-20 16:59:08.125 354 12177.55 -164.38 54478.07 88888.00 2015-12-20 16:59:08.250 354 12177.80 -164.40 54478.05 88888.00 2015-12-20 16:59:08.375 354 12178.08 -164.43 54478.03 88888.00 2015-12-20 16:59:08.500 354 12178.30 -164.50 54477.97 88888.00 2015-12-20 16:59:08.625 354 12178.50 -164.50 54477.90 88888.00 2015-12-20 16:59:08.750 354 12178.67 -164.53 54477.85 88888.00 2015-12-20 16:59:08.875 354 12178.98 -164.55 54477.82 88888.00 2015-12-20 16:59:09.000 354 12179.30 -164.57 54477.72 88888.00 2015-12-20 16:59:09.125 354 12179.60 -164.60 54477.65 88888.00 2015-12-20 16:59:09.250 354 12179.98 -164.62 54477.55 88888.00 2015-12-20 16:59:09.375 354 12180.23 -164.65 54477.50 88888.00 2015-12-20 16:59:09.500 354 12180.50 -164.70 54477.50 88888.00 2015-12-20 16:59:09.625 354 12180.83 -164.75 54477.40 88888.00 2015-12-20 16:59:09.750 354 12181.08 -164.80 54477.32 88888.00 2015-12-20 16:59:09.875 354 12181.35 -164.85 54477.22 88888.00 2015-12-20 16:59:10.000 354 12181.60 -164.88 54477.15 88888.00 2015-12-20 16:59:10.125 354 12181.83 -164.85 54477.07 88888.00 2015-12-20 16:59:10.250 354 12182.10 -164.82 54476.97 88888.00 2015-12-20 16:59:10.375 354 12182.42 -164.80 54476.90 88888.00 2015-12-20 16:59:10.500 354 12182.65 -164.75 54476.82 88888.00 2015-12-20 16:59:10.625 354 12182.83 -164.72 54476.75 88888.00 2015-12-20 16:59:10.750 354 12183.00 -164.60 54476.68 88888.00 2015-12-20 16:59:10.875 354 12183.23 -164.50 54476.57 88888.00 2015-12-20 16:59:11.000 354 12183.50 -164.47 54476.45 88888.00 2015-12-20 16:59:11.125 354 12183.65 -164.43 54476.40 88888.00 2015-12-20 16:59:11.250 354 12183.83 -164.40 54476.30 88888.00 2015-12-20 16:59:11.375 354 12184.05 -164.32 54476.22 88888.00 2015-12-20 16:59:11.500 354 12184.35 -164.28 54476.15 88888.00 2015-12-20 16:59:11.625 354 12184.58 -164.18 54476.07 88888.00 2015-12-20 16:59:11.750 354 12184.75 -164.12 54476.00 88888.00 2015-12-20 16:59:11.875 354 12184.98 -164.15 54475.93 88888.00 2015-12-20 16:59:12.000 354 12185.17 -164.18 54475.82 88888.00 2015-12-20 16:59:12.125 354 12185.40 -164.12 54475.75 88888.00 2015-12-20 16:59:12.250 354 12185.60 -164.07 54475.65 88888.00 2015-12-20 16:59:12.375 354 12185.73 -164.05 54475.60 88888.00 2015-12-20 16:59:12.500 354 12185.85 -164.00 54475.53 88888.00 2015-12-20 16:59:12.625 354 12186.02 -163.95 54475.43 88888.00 2015-12-20 16:59:12.750 354 12186.23 -163.90 54475.35 88888.00 2015-12-20 16:59:12.875 354 12186.48 -163.88 54475.28 88888.00 2015-12-20 16:59:13.000 354 12186.67 -163.82 54475.22 88888.00 2015-12-20 16:59:13.125 354 12186.98 -163.78 54475.18 88888.00 2015-12-20 16:59:13.250 354 12187.23 -163.78 54475.07 88888.00 2015-12-20 16:59:13.375 354 12187.42 -163.75 54475.00 88888.00 2015-12-20 16:59:13.500 354 12187.55 -163.78 54474.95 88888.00 2015-12-20 16:59:13.625 354 12187.77 -163.72 54474.88 88888.00 2015-12-20 16:59:13.750 354 12187.95 -163.68 54474.82 88888.00 2015-12-20 16:59:13.875 354 12188.12 -163.65 54474.78 88888.00 2015-12-20 16:59:14.000 354 12188.30 -163.60 54474.72 88888.00 2015-12-20 16:59:14.125 354 12188.50 -163.60 54474.65 88888.00 2015-12-20 16:59:14.250 354 12188.60 -163.57 54474.60 88888.00 2015-12-20 16:59:14.375 354 12188.77 -163.50 54474.55 88888.00 2015-12-20 16:59:14.500 354 12188.80 -163.40 54474.53 88888.00 2015-12-20 16:59:14.625 354 12188.83 -163.30 54474.45 88888.00 2015-12-20 16:59:14.750 354 12189.00 -163.15 54474.40 88888.00 2015-12-20 16:59:14.875 354 12189.20 -163.00 54474.35 88888.00 2015-12-20 16:59:15.000 354 12189.38 -162.78 54474.25 88888.00 2015-12-20 16:59:15.125 354 12189.58 -162.55 54474.20 88888.00 2015-12-20 16:59:15.250 354 12189.73 -162.35 54474.15 88888.00 2015-12-20 16:59:15.375 354 12189.92 -162.12 54474.12 88888.00 2015-12-20 16:59:15.500 354 12190.12 -161.93 54474.07 88888.00 2015-12-20 16:59:15.625 354 12190.27 -161.72 54474.00 88888.00 2015-12-20 16:59:15.750 354 12190.45 -161.53 54473.93 88888.00 2015-12-20 16:59:15.875 354 12190.75 -161.38 54473.88 88888.00 2015-12-20 16:59:16.000 354 12191.05 -161.20 54473.80 88888.00 2015-12-20 16:59:16.125 354 12191.27 -161.00 54473.75 88888.00 2015-12-20 16:59:16.250 354 12191.50 -160.78 54473.70 88888.00 2015-12-20 16:59:16.375 354 12191.85 -160.60 54473.65 88888.00 2015-12-20 16:59:16.500 354 12192.02 -160.40 54473.57 88888.00 2015-12-20 16:59:16.625 354 12192.20 -160.22 54473.53 88888.00 2015-12-20 16:59:16.750 354 12192.42 -160.03 54473.43 88888.00 2015-12-20 16:59:16.875 354 12192.70 -159.82 54473.35 88888.00 2015-12-20 16:59:17.000 354 12192.98 -159.68 54473.30 88888.00 2015-12-20 16:59:17.125 354 12193.25 -159.55 54473.28 88888.00 2015-12-20 16:59:17.250 354 12193.50 -159.43 54473.22 88888.00 2015-12-20 16:59:17.375 354 12193.70 -159.28 54473.20 88888.00 2015-12-20 16:59:17.500 354 12193.95 -159.15 54473.12 88888.00 2015-12-20 16:59:17.625 354 12194.15 -159.10 54473.07 88888.00 2015-12-20 16:59:17.750 354 12194.45 -159.07 54473.05 88888.00 2015-12-20 16:59:17.875 354 12194.77 -159.07 54473.03 88888.00 2015-12-20 16:59:18.000 354 12194.98 -159.10 54472.95 88888.00 2015-12-20 16:59:18.125 354 12195.20 -159.12 54472.93 88888.00 2015-12-20 16:59:18.250 354 12195.40 -159.22 54472.90 88888.00 2015-12-20 16:59:18.375 354 12195.60 -159.28 54472.93 88888.00 2015-12-20 16:59:18.500 354 12195.77 -159.38 54472.90 88888.00 2015-12-20 16:59:18.625 354 12195.95 -159.53 54472.88 88888.00 2015-12-20 16:59:18.750 354 12196.12 -159.65 54472.85 88888.00 2015-12-20 16:59:18.875 354 12196.35 -159.82 54472.85 88888.00 2015-12-20 16:59:19.000 354 12196.58 -159.95 54472.82 88888.00 2015-12-20 16:59:19.125 354 12196.80 -160.12 54472.82 88888.00 2015-12-20 16:59:19.250 354 12197.00 -160.35 54472.85 88888.00 2015-12-20 16:59:19.375 354 12197.23 -160.47 54472.85 88888.00 2015-12-20 16:59:19.500 354 12197.42 -160.72 54472.82 88888.00 2015-12-20 16:59:19.625 354 12197.58 -160.93 54472.80 88888.00 2015-12-20 16:59:19.750 354 12197.75 -161.18 54472.80 88888.00 2015-12-20 16:59:19.875 354 12197.95 -161.40 54472.80 88888.00 2015-12-20 16:59:20.000 354 12198.10 -161.62 54472.78 88888.00 2015-12-20 16:59:20.125 354 12198.38 -161.82 54472.80 88888.00 2015-12-20 16:59:20.250 354 12198.55 -162.07 54472.82 88888.00 2015-12-20 16:59:20.375 354 12198.75 -162.22 54472.80 88888.00 2015-12-20 16:59:20.500 354 12198.90 -162.45 54472.80 88888.00 2015-12-20 16:59:20.625 354 12199.12 -162.68 54472.80 88888.00 2015-12-20 16:59:20.750 354 12199.30 -162.93 54472.80 88888.00 2015-12-20 16:59:20.875 354 12199.50 -163.15 54472.82 88888.00 2015-12-20 16:59:21.000 354 12199.73 -163.35 54472.80 88888.00 2015-12-20 16:59:21.125 354 12199.92 -163.60 54472.80 88888.00 2015-12-20 16:59:21.250 354 12200.10 -163.88 54472.82 88888.00 2015-12-20 16:59:21.375 354 12200.33 -164.05 54472.85 88888.00 2015-12-20 16:59:21.500 354 12200.58 -164.20 54472.85 88888.00 2015-12-20 16:59:21.625 354 12200.85 -164.40 54472.85 88888.00 2015-12-20 16:59:21.750 354 12201.10 -164.55 54472.85 88888.00 2015-12-20 16:59:21.875 354 12201.33 -164.72 54472.88 88888.00 2015-12-20 16:59:22.000 354 12201.55 -164.90 54472.93 88888.00 2015-12-20 16:59:22.125 354 12201.67 -165.10 54472.97 88888.00 2015-12-20 16:59:22.250 354 12201.80 -165.25 54473.00 88888.00 2015-12-20 16:59:22.375 354 12202.05 -165.38 54473.03 88888.00 2015-12-20 16:59:22.500 354 12202.30 -165.50 54473.05 88888.00 2015-12-20 16:59:22.625 354 12202.42 -165.62 54473.07 88888.00 2015-12-20 16:59:22.750 354 12202.50 -165.72 54473.10 88888.00 2015-12-20 16:59:22.875 354 12202.70 -165.80 54473.12 88888.00 2015-12-20 16:59:23.000 354 12202.92 -165.88 54473.12 88888.00 2015-12-20 16:59:23.125 354 12203.17 -165.93 54473.15 88888.00 2015-12-20 16:59:23.250 354 12203.38 -166.03 54473.18 88888.00 2015-12-20 16:59:23.375 354 12203.60 -166.07 54473.20 88888.00 2015-12-20 16:59:23.500 354 12203.85 -166.12 54473.22 88888.00 2015-12-20 16:59:23.625 354 12204.00 -166.20 54473.28 88888.00 2015-12-20 16:59:23.750 354 12204.20 -166.25 54473.32 88888.00 2015-12-20 16:59:23.875 354 12204.38 -166.30 54473.38 88888.00 2015-12-20 16:59:24.000 354 12204.50 -166.35 54473.40 88888.00 2015-12-20 16:59:24.125 354 12204.67 -166.40 54473.45 88888.00 2015-12-20 16:59:24.250 354 12204.90 -166.47 54473.50 88888.00 2015-12-20 16:59:24.375 354 12205.15 -166.55 54473.55 88888.00 2015-12-20 16:59:24.500 354 12205.30 -166.70 54473.55 88888.00 2015-12-20 16:59:24.625 354 12205.50 -166.78 54473.60 88888.00 2015-12-20 16:59:24.750 354 12205.65 -166.82 54473.62 88888.00 2015-12-20 16:59:24.875 354 12205.77 -166.90 54473.68 88888.00 2015-12-20 16:59:25.000 354 12205.90 -166.97 54473.70 88888.00 2015-12-20 16:59:25.125 354 12206.02 -167.07 54473.72 88888.00 2015-12-20 16:59:25.250 354 12206.12 -167.20 54473.80 88888.00 2015-12-20 16:59:25.375 354 12206.23 -167.28 54473.82 88888.00 2015-12-20 16:59:25.500 354 12206.38 -167.47 54473.85 88888.00 2015-12-20 16:59:25.625 354 12206.55 -167.68 54473.90 88888.00 2015-12-20 16:59:25.750 354 12206.70 -167.80 54473.95 88888.00 2015-12-20 16:59:25.875 354 12206.83 -167.93 54474.00 88888.00 2015-12-20 16:59:26.000 354 12206.95 -168.05 54474.03 88888.00 2015-12-20 16:59:26.125 354 12207.08 -168.20 54474.07 88888.00 2015-12-20 16:59:26.250 354 12207.23 -168.32 54474.12 88888.00 2015-12-20 16:59:26.375 354 12207.38 -168.40 54474.15 88888.00 2015-12-20 16:59:26.500 354 12207.58 -168.43 54474.18 88888.00 2015-12-20 16:59:26.625 354 12207.80 -168.47 54474.20 88888.00 2015-12-20 16:59:26.750 354 12208.08 -168.55 54474.22 88888.00 2015-12-20 16:59:26.875 354 12208.38 -168.57 54474.25 88888.00 2015-12-20 16:59:27.000 354 12208.67 -168.60 54474.30 88888.00 2015-12-20 16:59:27.125 354 12208.88 -168.60 54474.32 88888.00 2015-12-20 16:59:27.250 354 12209.08 -168.55 54474.38 88888.00 2015-12-20 16:59:27.375 354 12209.30 -168.47 54474.38 88888.00 2015-12-20 16:59:27.500 354 12209.58 -168.43 54474.40 88888.00 2015-12-20 16:59:27.625 354 12209.70 -168.35 54474.43 88888.00 2015-12-20 16:59:27.750 354 12209.80 -168.32 54474.47 88888.00 2015-12-20 16:59:27.875 354 12209.95 -168.25 54474.53 88888.00 2015-12-20 16:59:28.000 354 12210.12 -168.15 54474.57 88888.00 2015-12-20 16:59:28.125 354 12210.23 -168.03 54474.62 88888.00 2015-12-20 16:59:28.250 354 12210.23 -167.95 54474.70 88888.00 2015-12-20 16:59:28.375 354 12210.23 -167.88 54474.72 88888.00 2015-12-20 16:59:28.500 354 12210.30 -167.80 54474.72 88888.00 2015-12-20 16:59:28.625 354 12210.38 -167.72 54474.75 88888.00 2015-12-20 16:59:28.750 354 12210.42 -167.62 54474.78 88888.00 2015-12-20 16:59:28.875 354 12210.55 -167.55 54474.82 88888.00 2015-12-20 16:59:29.000 354 12210.62 -167.47 54474.85 88888.00 2015-12-20 16:59:29.125 354 12210.70 -167.35 54474.90 88888.00 2015-12-20 16:59:29.250 354 12210.77 -167.22 54474.93 88888.00 2015-12-20 16:59:29.375 354 12210.83 -167.10 54475.00 88888.00 2015-12-20 16:59:29.500 354 12210.88 -167.00 54475.07 88888.00 2015-12-20 16:59:29.625 354 12210.98 -166.82 54475.12 88888.00 2015-12-20 16:59:29.750 354 12211.00 -166.70 54475.15 88888.00 2015-12-20 16:59:29.875 354 12211.02 -166.60 54475.20 88888.00 2015-12-20 16:59:30.000 354 12211.00 -166.47 54475.25 88888.00 2015-12-20 16:59:30.125 354 12210.98 -166.38 54475.30 88888.00 2015-12-20 16:59:30.250 354 12210.98 -166.22 54475.40 88888.00 2015-12-20 16:59:30.375 354 12211.08 -166.10 54475.43 88888.00 2015-12-20 16:59:30.500 354 12211.10 -165.95 54475.45 88888.00 2015-12-20 16:59:30.625 354 12211.12 -165.85 54475.55 88888.00 2015-12-20 16:59:30.750 354 12211.10 -165.68 54475.57 88888.00 2015-12-20 16:59:30.875 354 12211.10 -165.57 54475.60 88888.00 2015-12-20 16:59:31.000 354 12211.08 -165.45 54475.65 88888.00 2015-12-20 16:59:31.125 354 12211.08 -165.32 54475.72 88888.00 2015-12-20 16:59:31.250 354 12211.08 -165.20 54475.78 88888.00 2015-12-20 16:59:31.375 354 12211.08 -165.12 54475.80 88888.00 2015-12-20 16:59:31.500 354 12211.05 -165.00 54475.85 88888.00 2015-12-20 16:59:31.625 354 12211.00 -164.85 54475.93 88888.00 2015-12-20 16:59:31.750 354 12210.95 -164.75 54475.97 88888.00 2015-12-20 16:59:31.875 354 12210.80 -164.70 54476.05 88888.00 2015-12-20 16:59:32.000 354 12210.70 -164.62 54476.10 88888.00 2015-12-20 16:59:32.125 354 12210.58 -164.57 54476.18 88888.00 2015-12-20 16:59:32.250 354 12210.48 -164.53 54476.25 88888.00 2015-12-20 16:59:32.375 354 12210.35 -164.47 54476.32 88888.00 2015-12-20 16:59:32.500 354 12210.25 -164.40 54476.40 88888.00 2015-12-20 16:59:32.625 354 12210.08 -164.38 54476.45 88888.00 2015-12-20 16:59:32.750 354 12209.98 -164.38 54476.53 88888.00 2015-12-20 16:59:32.875 354 12209.92 -164.35 54476.65 88888.00 2015-12-20 16:59:33.000 354 12209.83 -164.35 54476.75 88888.00 2015-12-20 16:59:33.125 354 12209.77 -164.38 54476.85 88888.00 2015-12-20 16:59:33.250 354 12209.67 -164.45 54476.95 88888.00 2015-12-20 16:59:33.375 354 12209.58 -164.47 54477.00 88888.00 2015-12-20 16:59:33.500 354 12209.58 -164.50 54477.07 88888.00 2015-12-20 16:59:33.625 354 12209.58 -164.57 54477.20 88888.00 2015-12-20 16:59:33.750 354 12209.55 -164.70 54477.28 88888.00 2015-12-20 16:59:33.875 354 12209.52 -164.82 54477.32 88888.00 2015-12-20 16:59:34.000 354 12209.55 -164.95 54477.43 88888.00 2015-12-20 16:59:34.125 354 12209.55 -165.07 54477.50 88888.00 2015-12-20 16:59:34.250 354 12209.62 -165.20 54477.60 88888.00 2015-12-20 16:59:34.375 354 12209.70 -165.28 54477.65 88888.00 2015-12-20 16:59:34.500 354 12209.77 -165.38 54477.75 88888.00 2015-12-20 16:59:34.625 354 12209.90 -165.50 54477.82 88888.00 2015-12-20 16:59:34.750 354 12209.98 -165.65 54477.93 88888.00 2015-12-20 16:59:34.875 354 12210.08 -165.82 54478.03 88888.00 2015-12-20 16:59:35.000 354 12210.20 -165.97 54478.07 88888.00 2015-12-20 16:59:35.125 354 12210.25 -166.12 54478.20 88888.00 2015-12-20 16:59:35.250 354 12210.35 -166.20 54478.32 88888.00 2015-12-20 16:59:35.375 354 12210.42 -166.28 54478.40 88888.00 2015-12-20 16:59:35.500 354 12210.52 -166.35 54478.45 88888.00 2015-12-20 16:59:35.625 354 12210.73 -166.38 54478.55 88888.00 2015-12-20 16:59:35.750 354 12210.85 -166.40 54478.62 88888.00 2015-12-20 16:59:35.875 354 12210.88 -166.45 54478.68 88888.00 2015-12-20 16:59:36.000 354 12210.92 -166.50 54478.75 88888.00 2015-12-20 16:59:36.125 354 12211.05 -166.47 54478.85 88888.00 2015-12-20 16:59:36.250 354 12211.20 -166.45 54478.93 88888.00 2015-12-20 16:59:36.375 354 12211.30 -166.40 54478.95 88888.00 2015-12-20 16:59:36.500 354 12211.45 -166.32 54479.03 88888.00 2015-12-20 16:59:36.625 354 12211.62 -166.25 54479.10 88888.00 2015-12-20 16:59:36.750 354 12211.77 -166.12 54479.18 88888.00 2015-12-20 16:59:36.875 354 12211.88 -165.95 54479.25 88888.00 2015-12-20 16:59:37.000 354 12211.95 -165.78 54479.28 88888.00 2015-12-20 16:59:37.125 354 12212.08 -165.62 54479.32 88888.00 2015-12-20 16:59:37.250 354 12212.17 -165.40 54479.40 88888.00 2015-12-20 16:59:37.375 354 12212.27 -165.18 54479.45 88888.00 2015-12-20 16:59:37.500 354 12212.27 -164.90 54479.47 88888.00 2015-12-20 16:59:37.625 354 12212.35 -164.70 54479.57 88888.00 2015-12-20 16:59:37.750 354 12212.33 -164.50 54479.62 88888.00 2015-12-20 16:59:37.875 354 12212.33 -164.30 54479.65 88888.00 2015-12-20 16:59:38.000 354 12212.38 -164.12 54479.72 88888.00 2015-12-20 16:59:38.125 354 12212.42 -164.03 54479.80 88888.00 2015-12-20 16:59:38.250 354 12212.38 -163.93 54479.90 88888.00 2015-12-20 16:59:38.375 354 12212.35 -163.85 54479.95 88888.00 2015-12-20 16:59:38.500 354 12212.27 -163.80 54480.00 88888.00 2015-12-20 16:59:38.625 354 12212.30 -163.78 54480.07 88888.00 2015-12-20 16:59:38.750 354 12212.33 -163.75 54480.12 88888.00 2015-12-20 16:59:38.875 354 12212.42 -163.75 54480.15 88888.00 2015-12-20 16:59:39.000 354 12212.42 -163.75 54480.20 88888.00 2015-12-20 16:59:39.125 354 12212.45 -163.72 54480.30 88888.00 2015-12-20 16:59:39.250 354 12212.55 -163.72 54480.38 88888.00 2015-12-20 16:59:39.375 354 12212.60 -163.62 54480.45 88888.00 2015-12-20 16:59:39.500 354 12212.65 -163.57 54480.50 88888.00 2015-12-20 16:59:39.625 354 12212.70 -163.45 54480.57 88888.00 2015-12-20 16:59:39.750 354 12212.67 -163.35 54480.65 88888.00 2015-12-20 16:59:39.875 354 12212.73 -163.22 54480.70 88888.00 2015-12-20 16:59:40.000 354 12212.77 -163.12 54480.72 88888.00 2015-12-20 16:59:40.125 354 12212.77 -163.03 54480.80 88888.00 2015-12-20 16:59:40.250 354 12212.75 -162.93 54480.85 88888.00 2015-12-20 16:59:40.375 354 12212.73 -162.85 54480.90 88888.00 2015-12-20 16:59:40.500 354 12212.62 -162.72 54480.97 88888.00 2015-12-20 16:59:40.625 354 12212.52 -162.62 54481.05 88888.00 2015-12-20 16:59:40.750 354 12212.35 -162.50 54481.10 88888.00 2015-12-20 16:59:40.875 354 12212.17 -162.45 54481.18 88888.00 2015-12-20 16:59:41.000 354 12212.05 -162.40 54481.22 88888.00 2015-12-20 16:59:41.125 354 12212.00 -162.32 54481.30 88888.00 2015-12-20 16:59:41.250 354 12211.95 -162.30 54481.38 88888.00 2015-12-20 16:59:41.375 354 12211.95 -162.25 54481.40 88888.00 2015-12-20 16:59:41.500 354 12211.95 -162.22 54481.43 88888.00 2015-12-20 16:59:41.625 354 12211.90 -162.25 54481.50 88888.00 2015-12-20 16:59:41.750 354 12211.83 -162.25 54481.53 88888.00 2015-12-20 16:59:41.875 354 12211.77 -162.22 54481.60 88888.00 2015-12-20 16:59:42.000 354 12211.83 -162.28 54481.62 88888.00 2015-12-20 16:59:42.125 354 12211.88 -162.32 54481.70 88888.00 2015-12-20 16:59:42.250 354 12211.83 -162.35 54481.75 88888.00 2015-12-20 16:59:42.375 354 12211.90 -162.43 54481.78 88888.00 2015-12-20 16:59:42.500 354 12212.00 -162.50 54481.80 88888.00 2015-12-20 16:59:42.625 354 12212.05 -162.57 54481.82 88888.00 2015-12-20 16:59:42.750 354 12212.10 -162.65 54481.88 88888.00 2015-12-20 16:59:42.875 354 12212.12 -162.70 54481.93 88888.00 2015-12-20 16:59:43.000 354 12212.15 -162.75 54481.95 88888.00 2015-12-20 16:59:43.125 354 12212.20 -162.78 54482.00 88888.00 2015-12-20 16:59:43.250 354 12212.25 -162.82 54482.03 88888.00 2015-12-20 16:59:43.375 354 12212.30 -162.85 54482.05 88888.00 2015-12-20 16:59:43.500 354 12212.33 -162.88 54482.10 88888.00 2015-12-20 16:59:43.625 354 12212.38 -162.85 54482.15 88888.00 2015-12-20 16:59:43.750 354 12212.45 -162.80 54482.20 88888.00 2015-12-20 16:59:43.875 354 12212.48 -162.75 54482.25 88888.00 2015-12-20 16:59:44.000 354 12212.52 -162.70 54482.28 88888.00 2015-12-20 16:59:44.125 354 12212.50 -162.60 54482.32 88888.00 2015-12-20 16:59:44.250 354 12212.40 -162.50 54482.38 88888.00 2015-12-20 16:59:44.375 354 12212.42 -162.40 54482.40 88888.00 2015-12-20 16:59:44.500 354 12212.48 -162.32 54482.45 88888.00 2015-12-20 16:59:44.625 354 12212.50 -162.20 54482.50 88888.00 2015-12-20 16:59:44.750 354 12212.52 -162.03 54482.53 88888.00 2015-12-20 16:59:44.875 354 12212.62 -161.93 54482.57 88888.00 2015-12-20 16:59:45.000 354 12212.70 -161.78 54482.60 88888.00 2015-12-20 16:59:45.125 354 12212.75 -161.68 54482.68 88888.00 2015-12-20 16:59:45.250 354 12212.80 -161.57 54482.72 88888.00 2015-12-20 16:59:45.375 354 12212.85 -161.47 54482.78 88888.00 2015-12-20 16:59:45.500 354 12212.92 -161.38 54482.80 88888.00 2015-12-20 16:59:45.625 354 12213.02 -161.32 54482.90 88888.00 2015-12-20 16:59:45.750 354 12213.12 -161.25 54482.93 88888.00 2015-12-20 16:59:45.875 354 12213.12 -161.15 54482.95 88888.00 2015-12-20 16:59:46.000 354 12213.23 -161.05 54483.03 88888.00 2015-12-20 16:59:46.125 354 12213.27 -160.95 54483.12 88888.00 2015-12-20 16:59:46.250 354 12213.38 -160.85 54483.20 88888.00 2015-12-20 16:59:46.375 354 12213.48 -160.75 54483.22 88888.00 2015-12-20 16:59:46.500 354 12213.50 -160.68 54483.28 88888.00 2015-12-20 16:59:46.625 354 12213.58 -160.53 54483.32 88888.00 2015-12-20 16:59:46.750 354 12213.62 -160.43 54483.40 88888.00 2015-12-20 16:59:46.875 354 12213.62 -160.30 54483.45 88888.00 2015-12-20 16:59:47.000 354 12213.73 -160.18 54483.50 88888.00 2015-12-20 16:59:47.125 354 12213.90 -160.05 54483.57 88888.00 2015-12-20 16:59:47.250 354 12213.92 -160.00 54483.62 88888.00 2015-12-20 16:59:47.375 354 12213.92 -159.95 54483.68 88888.00 2015-12-20 16:59:47.500 354 12213.92 -159.85 54483.72 88888.00 2015-12-20 16:59:47.625 354 12213.98 -159.75 54483.80 88888.00 2015-12-20 16:59:47.750 354 12214.05 -159.65 54483.82 88888.00 2015-12-20 16:59:47.875 354 12214.10 -159.60 54483.88 88888.00 2015-12-20 16:59:48.000 354 12214.12 -159.57 54483.93 88888.00 2015-12-20 16:59:48.125 354 12214.15 -159.55 54483.97 88888.00 2015-12-20 16:59:48.250 354 12214.30 -159.47 54484.03 88888.00 2015-12-20 16:59:48.375 354 12214.40 -159.47 54484.03 88888.00 2015-12-20 16:59:48.500 354 12214.48 -159.50 54484.07 88888.00 2015-12-20 16:59:48.625 354 12214.58 -159.47 54484.12 88888.00 2015-12-20 16:59:48.750 354 12214.67 -159.50 54484.15 88888.00 2015-12-20 16:59:48.875 354 12214.80 -159.50 54484.18 88888.00 2015-12-20 16:59:49.000 354 12214.88 -159.43 54484.18 88888.00 2015-12-20 16:59:49.125 354 12214.95 -159.32 54484.22 88888.00 2015-12-20 16:59:49.250 354 12215.05 -159.20 54484.28 88888.00 2015-12-20 16:59:49.375 354 12215.20 -159.12 54484.30 88888.00 2015-12-20 16:59:49.500 354 12215.27 -159.00 54484.30 88888.00 2015-12-20 16:59:49.625 354 12215.35 -158.90 54484.30 88888.00 2015-12-20 16:59:49.750 354 12215.50 -158.70 54484.30 88888.00 2015-12-20 16:59:49.875 354 12215.62 -158.55 54484.35 88888.00 2015-12-20 16:59:50.000 354 12215.75 -158.40 54484.35 88888.00 2015-12-20 16:59:50.125 354 12215.80 -158.20 54484.38 88888.00 2015-12-20 16:59:50.250 354 12215.77 -158.00 54484.43 88888.00 2015-12-20 16:59:50.375 354 12215.90 -157.82 54484.45 88888.00 2015-12-20 16:59:50.500 354 12215.88 -157.65 54484.47 88888.00 2015-12-20 16:59:50.625 354 12215.85 -157.50 54484.50 88888.00 2015-12-20 16:59:50.750 354 12215.85 -157.30 54484.55 88888.00 2015-12-20 16:59:50.875 354 12215.77 -157.18 54484.57 88888.00 2015-12-20 16:59:51.000 354 12215.75 -157.05 54484.60 88888.00 2015-12-20 16:59:51.125 354 12215.62 -156.82 54484.62 88888.00 2015-12-20 16:59:51.250 354 12215.58 -156.65 54484.65 88888.00 2015-12-20 16:59:51.375 354 12215.58 -156.50 54484.68 88888.00 2015-12-20 16:59:51.500 354 12215.62 -156.35 54484.70 88888.00 2015-12-20 16:59:51.625 354 12215.67 -156.20 54484.70 88888.00 2015-12-20 16:59:51.750 354 12215.70 -156.07 54484.72 88888.00 2015-12-20 16:59:51.875 354 12215.65 -155.93 54484.78 88888.00 2015-12-20 16:59:52.000 354 12215.60 -155.80 54484.78 88888.00 2015-12-20 16:59:52.125 354 12215.55 -155.65 54484.80 88888.00 2015-12-20 16:59:52.250 354 12215.48 -155.57 54484.82 88888.00 2015-12-20 16:59:52.375 354 12215.45 -155.53 54484.82 88888.00 2015-12-20 16:59:52.500 354 12215.42 -155.45 54484.85 88888.00 2015-12-20 16:59:52.625 354 12215.42 -155.38 54484.88 88888.00 2015-12-20 16:59:52.750 354 12215.40 -155.32 54484.88 88888.00 2015-12-20 16:59:52.875 354 12215.38 -155.32 54484.88 88888.00 2015-12-20 16:59:53.000 354 12215.40 -155.32 54484.88 88888.00 2015-12-20 16:59:53.125 354 12215.50 -155.30 54484.88 88888.00 2015-12-20 16:59:53.250 354 12215.52 -155.22 54484.85 88888.00 2015-12-20 16:59:53.375 354 12215.58 -155.18 54484.82 88888.00 2015-12-20 16:59:53.500 354 12215.62 -155.15 54484.82 88888.00 2015-12-20 16:59:53.625 354 12215.75 -155.12 54484.78 88888.00 2015-12-20 16:59:53.750 354 12215.83 -155.10 54484.78 88888.00 2015-12-20 16:59:53.875 354 12215.90 -155.05 54484.78 88888.00 2015-12-20 16:59:54.000 354 12215.92 -155.00 54484.75 88888.00 2015-12-20 16:59:54.125 354 12215.92 -154.95 54484.75 88888.00 2015-12-20 16:59:54.250 354 12215.90 -155.00 54484.75 88888.00 2015-12-20 16:59:54.375 354 12215.92 -154.97 54484.70 88888.00 2015-12-20 16:59:54.500 354 12215.98 -155.00 54484.70 88888.00 2015-12-20 16:59:54.625 354 12216.05 -155.07 54484.65 88888.00 2015-12-20 16:59:54.750 354 12216.00 -155.18 54484.62 88888.00 2015-12-20 16:59:54.875 354 12215.92 -155.25 54484.62 88888.00 2015-12-20 16:59:55.000 354 12215.98 -155.32 54484.62 88888.00 2015-12-20 16:59:55.125 354 12216.02 -155.45 54484.62 88888.00 2015-12-20 16:59:55.250 354 12216.02 -155.65 54484.60 88888.00 2015-12-20 16:59:55.375 354 12216.12 -155.82 54484.57 88888.00 2015-12-20 16:59:55.500 354 12216.17 -155.97 54484.57 88888.00 2015-12-20 16:59:55.625 354 12216.17 -156.12 54484.57 88888.00 2015-12-20 16:59:55.750 354 12216.23 -156.22 54484.57 88888.00 2015-12-20 16:59:55.875 354 12216.35 -156.40 54484.53 88888.00 2015-12-20 16:59:56.000 354 12216.42 -156.53 54484.50 88888.00 2015-12-20 16:59:56.125 354 12216.42 -156.68 54484.53 88888.00 2015-12-20 16:59:56.250 354 12216.45 -156.80 54484.53 88888.00 2015-12-20 16:59:56.375 354 12216.50 -156.85 54484.50 88888.00 2015-12-20 16:59:56.500 354 12216.58 -156.93 54484.53 88888.00 2015-12-20 16:59:56.625 354 12216.65 -157.05 54484.55 88888.00 2015-12-20 16:59:56.750 354 12216.67 -157.12 54484.53 88888.00 2015-12-20 16:59:56.875 354 12216.70 -157.22 54484.50 88888.00 2015-12-20 16:59:57.000 354 12216.77 -157.32 54484.53 88888.00 2015-12-20 16:59:57.125 354 12216.83 -157.40 54484.53 88888.00 2015-12-20 16:59:57.250 354 12216.90 -157.47 54484.53 88888.00 2015-12-20 16:59:57.375 354 12216.98 -157.53 54484.53 88888.00 2015-12-20 16:59:57.500 354 12217.02 -157.57 54484.47 88888.00 2015-12-20 16:59:57.625 354 12217.08 -157.62 54484.50 88888.00 2015-12-20 16:59:57.750 354 12217.15 -157.70 54484.47 88888.00 2015-12-20 16:59:57.875 354 12217.33 -157.75 54484.45 88888.00 2015-12-20 16:59:58.000 354 12217.45 -157.82 54484.43 88888.00 2015-12-20 16:59:58.125 354 12217.58 -157.85 54484.43 88888.00 2015-12-20 16:59:58.250 354 12217.73 -157.90 54484.40 88888.00 2015-12-20 16:59:58.375 354 12217.83 -157.95 54484.40 88888.00 2015-12-20 16:59:58.500 354 12217.95 -158.00 54484.38 88888.00 2015-12-20 16:59:58.625 354 12218.12 -158.05 54484.35 88888.00 2015-12-20 16:59:58.750 354 12218.27 -158.07 54484.32 88888.00 2015-12-20 16:59:58.875 354 12218.38 -158.15 54484.30 88888.00 2015-12-20 16:59:59.000 354 12218.50 -158.20 54484.28 88888.00 2015-12-20 16:59:59.125 354 12218.65 -158.25 54484.25 88888.00 2015-12-20 16:59:59.250 354 12218.83 -158.32 54484.22 88888.00 2015-12-20 16:59:59.375 354 12219.02 -158.32 54484.15 88888.00 2015-12-20 16:59:59.500 354 12219.17 -158.35 54484.10 88888.00 2015-12-20 16:59:59.625 354 12219.35 -158.40 54484.07 88888.00 2015-12-20 16:59:59.750 354 12219.55 -158.43 54484.03 88888.00 2015-12-20 16:59:59.875 354 12219.90 -158.50 54484.00 88888.00 2015-12-20 17:00:00.000 354 12220.12 -158.57 54483.95 88888.00 2015-12-20 17:00:00.125 354 12220.35 -158.68 54483.93 88888.00 2015-12-20 17:00:00.250 354 12220.50 -158.82 54483.90 88888.00 2015-12-20 17:00:00.375 354 12220.75 -158.95 54483.80 88888.00 2015-12-20 17:00:00.500 354 12220.92 -159.05 54483.80 88888.00 2015-12-20 17:00:00.625 354 12221.12 -159.12 54483.75 88888.00 2015-12-20 17:00:00.750 354 12221.27 -159.20 54483.70 88888.00 2015-12-20 17:00:00.875 354 12221.52 -159.30 54483.68 88888.00 2015-12-20 17:00:01.000 354 12221.70 -159.40 54483.60 88888.00 2015-12-20 17:00:01.125 354 12221.90 -159.45 54483.57 88888.00 2015-12-20 17:00:01.250 354 12222.08 -159.47 54483.57 88888.00 2015-12-20 17:00:01.375 354 12222.30 -159.50 54483.47 88888.00 2015-12-20 17:00:01.500 354 12222.55 -159.55 54483.43 88888.00 2015-12-20 17:00:01.625 354 12222.85 -159.57 54483.38 88888.00 2015-12-20 17:00:01.750 354 12223.08 -159.57 54483.32 88888.00 2015-12-20 17:00:01.875 354 12223.33 -159.60 54483.28 88888.00 2015-12-20 17:00:02.000 354 12223.62 -159.57 54483.22 88888.00 2015-12-20 17:00:02.125 354 12223.90 -159.57 54483.18 88888.00 2015-12-20 17:00:02.250 354 12224.20 -159.60 54483.12 88888.00 2015-12-20 17:00:02.375 354 12224.50 -159.57 54483.05 88888.00 2015-12-20 17:00:02.500 354 12224.77 -159.55 54483.00 88888.00 2015-12-20 17:00:02.625 354 12225.02 -159.55 54482.93 88888.00 2015-12-20 17:00:02.750 354 12225.30 -159.57 54482.85 88888.00 2015-12-20 17:00:02.875 354 12225.62 -159.57 54482.82 88888.00 2015-12-20 17:00:03.000 354 12225.95 -159.57 54482.78 88888.00 2015-12-20 17:00:03.125 354 12226.23 -159.55 54482.72 88888.00 2015-12-20 17:00:03.250 354 12226.40 -159.60 54482.65 88888.00 2015-12-20 17:00:03.375 354 12226.58 -159.65 54482.60 88888.00 2015-12-20 17:00:03.500 354 12226.88 -159.65 54482.57 88888.00 2015-12-20 17:00:03.625 354 12227.17 -159.65 54482.55 88888.00 2015-12-20 17:00:03.750 354 12227.35 -159.68 54482.50 88888.00 2015-12-20 17:00:03.875 354 12227.60 -159.70 54482.45 88888.00 2015-12-20 17:00:04.000 354 12227.88 -159.72 54482.38 88888.00 2015-12-20 17:00:04.125 354 12228.12 -159.80 54482.35 88888.00 2015-12-20 17:00:04.250 354 12228.33 -159.85 54482.30 88888.00 2015-12-20 17:00:04.375 354 12228.52 -159.85 54482.28 88888.00 2015-12-20 17:00:04.500 354 12228.70 -159.85 54482.22 88888.00 2015-12-20 17:00:04.625 354 12228.83 -159.88 54482.20 88888.00 2015-12-20 17:00:04.750 354 12228.98 -159.88 54482.12 88888.00 2015-12-20 17:00:04.875 354 12229.00 -159.88 54482.07 88888.00 2015-12-20 17:00:05.000 354 12229.15 -159.82 54482.05 88888.00 2015-12-20 17:00:05.125 354 12229.33 -159.78 54482.03 88888.00 2015-12-20 17:00:05.250 354 12229.40 -159.75 54481.97 88888.00 2015-12-20 17:00:05.375 354 12229.50 -159.70 54481.95 88888.00 2015-12-20 17:00:05.500 354 12229.60 -159.60 54481.90 88888.00 2015-12-20 17:00:05.625 354 12229.73 -159.55 54481.88 88888.00 2015-12-20 17:00:05.750 354 12229.85 -159.50 54481.82 88888.00 2015-12-20 17:00:05.875 354 12229.98 -159.43 54481.80 88888.00 2015-12-20 17:00:06.000 354 12230.15 -159.35 54481.72 88888.00 2015-12-20 17:00:06.125 354 12230.38 -159.30 54481.68 88888.00 2015-12-20 17:00:06.250 354 12230.40 -159.22 54481.68 88888.00 2015-12-20 17:00:06.375 354 12230.45 -159.18 54481.62 88888.00 2015-12-20 17:00:06.500 354 12230.50 -159.07 54481.57 88888.00 2015-12-20 17:00:06.625 354 12230.48 -158.95 54481.57 88888.00 2015-12-20 17:00:06.750 354 12230.40 -158.88 54481.57 88888.00 2015-12-20 17:00:06.875 354 12230.40 -158.72 54481.57 88888.00 2015-12-20 17:00:07.000 354 12230.45 -158.55 54481.53 88888.00 2015-12-20 17:00:07.125 354 12230.45 -158.40 54481.50 88888.00 2015-12-20 17:00:07.250 354 12230.45 -158.28 54481.45 88888.00 2015-12-20 17:00:07.375 354 12230.55 -158.05 54481.40 88888.00 2015-12-20 17:00:07.500 354 12230.58 -157.75 54481.40 88888.00 2015-12-20 17:00:07.625 354 12230.52 -157.50 54481.40 88888.00 2015-12-20 17:00:07.750 354 12230.48 -157.22 54481.40 88888.00 2015-12-20 17:00:07.875 354 12230.40 -156.90 54481.38 88888.00 2015-12-20 17:00:08.000 354 12230.40 -156.62 54481.38 88888.00 2015-12-20 17:00:08.125 354 12230.38 -156.35 54481.38 88888.00 2015-12-20 17:00:08.250 354 12230.33 -156.05 54481.40 88888.00 2015-12-20 17:00:08.375 354 12230.25 -155.85 54481.32 88888.00 2015-12-20 17:00:08.500 354 12230.12 -155.65 54481.32 88888.00 2015-12-20 17:00:08.625 354 12229.98 -155.40 54481.35 88888.00 2015-12-20 17:00:08.750 354 12229.92 -155.15 54481.35 88888.00 2015-12-20 17:00:08.875 354 12229.92 -154.90 54481.35 88888.00 2015-12-20 17:00:09.000 354 12229.92 -154.62 54481.32 88888.00 2015-12-20 17:00:09.125 354 12229.88 -154.40 54481.32 88888.00 2015-12-20 17:00:09.250 354 12229.80 -154.12 54481.32 88888.00 2015-12-20 17:00:09.375 354 12229.90 -153.85 54481.32 88888.00 2015-12-20 17:00:09.500 354 12229.95 -153.62 54481.32 88888.00 2015-12-20 17:00:09.625 354 12229.98 -153.45 54481.30 88888.00 2015-12-20 17:00:09.750 354 12230.00 -153.30 54481.30 88888.00 2015-12-20 17:00:09.875 354 12230.05 -153.15 54481.35 88888.00 2015-12-20 17:00:10.000 354 12230.02 -153.07 54481.38 88888.00 2015-12-20 17:00:10.125 354 12230.05 -153.00 54481.38 88888.00 2015-12-20 17:00:10.250 354 12229.98 -152.85 54481.47 88888.00 2015-12-20 17:00:10.375 354 12229.98 -152.78 54481.50 88888.00 2015-12-20 17:00:10.500 354 12229.88 -152.65 54481.53 88888.00 2015-12-20 17:00:10.625 354 12229.80 -152.53 54481.55 88888.00 2015-12-20 17:00:10.750 354 12229.67 -152.43 54481.60 88888.00 2015-12-20 17:00:10.875 354 12229.65 -152.32 54481.65 88888.00 2015-12-20 17:00:11.000 354 12229.60 -152.28 54481.68 88888.00 2015-12-20 17:00:11.125 354 12229.55 -152.18 54481.68 88888.00 2015-12-20 17:00:11.250 354 12229.60 -152.10 54481.72 88888.00 2015-12-20 17:00:11.375 354 12229.65 -152.00 54481.75 88888.00 2015-12-20 17:00:11.500 354 12229.67 -151.93 54481.78 88888.00 2015-12-20 17:00:11.625 354 12229.70 -151.93 54481.82 88888.00 2015-12-20 17:00:11.750 354 12229.70 -151.93 54481.85 88888.00 2015-12-20 17:00:11.875 354 12229.75 -151.95 54481.88 88888.00 2015-12-20 17:00:12.000 354 12229.80 -152.03 54481.90 88888.00 2015-12-20 17:00:12.125 354 12229.83 -152.10 54481.95 88888.00 2015-12-20 17:00:12.250 354 12229.83 -152.22 54481.95 88888.00 2015-12-20 17:00:12.375 354 12229.80 -152.32 54481.97 88888.00 2015-12-20 17:00:12.500 354 12229.75 -152.47 54482.00 88888.00 2015-12-20 17:00:12.625 354 12229.73 -152.62 54482.05 88888.00 2015-12-20 17:00:12.750 354 12229.70 -152.75 54482.12 88888.00 2015-12-20 17:00:12.875 354 12229.65 -152.85 54482.18 88888.00 2015-12-20 17:00:13.000 354 12229.55 -153.00 54482.20 88888.00 2015-12-20 17:00:13.125 354 12229.48 -153.10 54482.22 88888.00 2015-12-20 17:00:13.250 354 12229.48 -153.22 54482.28 88888.00 2015-12-20 17:00:13.375 354 12229.55 -153.32 54482.30 88888.00 2015-12-20 17:00:13.500 354 12229.60 -153.43 54482.32 88888.00 2015-12-20 17:00:13.625 354 12229.65 -153.50 54482.35 88888.00 2015-12-20 17:00:13.750 354 12229.75 -153.53 54482.35 88888.00 2015-12-20 17:00:13.875 354 12229.85 -153.60 54482.38 88888.00 2015-12-20 17:00:14.000 354 12229.88 -153.68 54482.40 88888.00 2015-12-20 17:00:14.125 354 12229.90 -153.72 54482.45 88888.00 2015-12-20 17:00:14.250 354 12229.92 -153.72 54482.50 88888.00 2015-12-20 17:00:14.375 354 12230.00 -153.70 54482.50 88888.00 2015-12-20 17:00:14.500 354 12230.05 -153.65 54482.55 88888.00 2015-12-20 17:00:14.625 354 12230.02 -153.55 54482.57 88888.00 2015-12-20 17:00:14.750 354 12229.92 -153.45 54482.65 88888.00 2015-12-20 17:00:14.875 354 12229.85 -153.38 54482.68 88888.00 2015-12-20 17:00:15.000 354 12229.95 -153.20 54482.68 88888.00 2015-12-20 17:00:15.125 354 12230.00 -153.07 54482.72 88888.00 2015-12-20 17:00:15.250 354 12230.00 -152.88 54482.78 88888.00 2015-12-20 17:00:15.375 354 12230.05 -152.78 54482.78 88888.00 2015-12-20 17:00:15.500 354 12230.08 -152.70 54482.80 88888.00 2015-12-20 17:00:15.625 354 12230.08 -152.62 54482.82 88888.00 2015-12-20 17:00:15.750 354 12230.12 -152.50 54482.82 88888.00 2015-12-20 17:00:15.875 354 12230.15 -152.43 54482.88 88888.00 2015-12-20 17:00:16.000 354 12230.27 -152.35 54482.88 88888.00 2015-12-20 17:00:16.125 354 12230.38 -152.22 54482.93 88888.00 2015-12-20 17:00:16.250 354 12230.40 -152.12 54483.00 88888.00 2015-12-20 17:00:16.375 354 12230.45 -152.07 54482.97 88888.00 2015-12-20 17:00:16.500 354 12230.42 -152.00 54483.03 88888.00 2015-12-20 17:00:16.625 354 12230.48 -151.97 54483.05 88888.00 2015-12-20 17:00:16.750 354 12230.55 -151.95 54483.07 88888.00 2015-12-20 17:00:16.875 354 12230.60 -151.95 54483.12 88888.00 2015-12-20 17:00:17.000 354 12230.62 -151.97 54483.15 88888.00 2015-12-20 17:00:17.125 354 12230.65 -151.97 54483.15 88888.00 2015-12-20 17:00:17.250 354 12230.77 -152.03 54483.20 88888.00 2015-12-20 17:00:17.375 354 12230.88 -152.05 54483.22 88888.00 2015-12-20 17:00:17.500 354 12230.98 -152.10 54483.25 88888.00 2015-12-20 17:00:17.625 354 12231.17 -152.15 54483.28 88888.00 2015-12-20 17:00:17.750 354 12231.35 -152.20 54483.30 88888.00 2015-12-20 17:00:17.875 354 12231.42 -152.28 54483.30 88888.00 2015-12-20 17:00:18.000 354 12231.50 -152.32 54483.32 88888.00 2015-12-20 17:00:18.125 354 12231.58 -152.35 54483.38 88888.00 2015-12-20 17:00:18.250 354 12231.62 -152.45 54483.45 88888.00 2015-12-20 17:00:18.375 354 12231.62 -152.50 54483.47 88888.00 2015-12-20 17:00:18.500 354 12231.62 -152.57 54483.50 88888.00 2015-12-20 17:00:18.625 354 12231.62 -152.62 54483.53 88888.00 2015-12-20 17:00:18.750 354 12231.65 -152.68 54483.57 88888.00 2015-12-20 17:00:18.875 354 12231.77 -152.72 54483.60 88888.00 2015-12-20 17:00:19.000 354 12231.85 -152.75 54483.62 88888.00 2015-12-20 17:00:19.125 354 12231.85 -152.80 54483.65 88888.00 2015-12-20 17:00:19.250 354 12231.85 -152.93 54483.70 88888.00 2015-12-20 17:00:19.375 354 12231.90 -152.95 54483.75 88888.00 2015-12-20 17:00:19.500 354 12231.98 -153.00 54483.82 88888.00 2015-12-20 17:00:19.625 354 12232.05 -153.03 54483.82 88888.00 2015-12-20 17:00:19.750 354 12232.00 -153.05 54483.88 88888.00 2015-12-20 17:00:19.875 354 12231.98 -153.10 54483.90 88888.00 2015-12-20 17:00:20.000 354 12231.92 -153.12 54483.95 88888.00 2015-12-20 17:00:20.125 354 12231.88 -153.12 54484.00 88888.00 2015-12-20 17:00:20.250 354 12231.85 -153.10 54484.05 88888.00 2015-12-20 17:00:20.375 354 12231.83 -153.12 54484.10 88888.00 2015-12-20 17:00:20.500 354 12231.80 -153.12 54484.15 88888.00 2015-12-20 17:00:20.625 354 12231.77 -153.18 54484.20 88888.00 2015-12-20 17:00:20.750 354 12231.85 -153.20 54484.22 88888.00 2015-12-20 17:00:20.875 354 12231.90 -153.25 54484.28 88888.00 2015-12-20 17:00:21.000 354 12231.98 -153.28 54484.28 88888.00 2015-12-20 17:00:21.125 354 12231.98 -153.30 54484.30 88888.00 2015-12-20 17:00:21.250 354 12232.02 -153.40 54484.38 88888.00 2015-12-20 17:00:21.375 354 12232.17 -153.45 54484.40 88888.00 2015-12-20 17:00:21.500 354 12232.23 -153.43 54484.45 88888.00 2015-12-20 17:00:21.625 354 12232.33 -153.43 54484.53 88888.00 2015-12-20 17:00:21.750 354 12232.42 -153.43 54484.53 88888.00 2015-12-20 17:00:21.875 354 12232.45 -153.45 54484.60 88888.00 2015-12-20 17:00:22.000 354 12232.52 -153.45 54484.60 88888.00 2015-12-20 17:00:22.125 354 12232.65 -153.43 54484.65 88888.00 2015-12-20 17:00:22.250 354 12232.77 -153.40 54484.68 88888.00 2015-12-20 17:00:22.375 354 12232.95 -153.40 54484.70 88888.00 2015-12-20 17:00:22.500 354 12233.05 -153.43 54484.70 88888.00 2015-12-20 17:00:22.625 354 12233.17 -153.45 54484.70 88888.00 2015-12-20 17:00:22.750 354 12233.33 -153.50 54484.72 88888.00 2015-12-20 17:00:22.875 354 12233.52 -153.53 54484.78 88888.00 2015-12-20 17:00:23.000 354 12233.62 -153.55 54484.80 88888.00 2015-12-20 17:00:23.125 354 12233.75 -153.57 54484.80 88888.00 2015-12-20 17:00:23.250 354 12233.85 -153.62 54484.82 88888.00 2015-12-20 17:00:23.375 354 12234.05 -153.62 54484.85 88888.00 2015-12-20 17:00:23.500 354 12234.27 -153.65 54484.82 88888.00 2015-12-20 17:00:23.625 354 12234.40 -153.65 54484.85 88888.00 2015-12-20 17:00:23.750 354 12234.60 -153.75 54484.88 88888.00 2015-12-20 17:00:23.875 354 12234.75 -153.85 54484.85 88888.00 2015-12-20 17:00:24.000 354 12235.00 -153.82 54484.88 88888.00 2015-12-20 17:00:24.125 354 12235.15 -153.85 54484.88 88888.00 2015-12-20 17:00:24.250 354 12235.30 -153.93 54484.88 88888.00 2015-12-20 17:00:24.375 354 12235.48 -153.95 54484.88 88888.00 2015-12-20 17:00:24.500 354 12235.65 -154.03 54484.88 88888.00 2015-12-20 17:00:24.625 354 12235.80 -154.05 54484.88 88888.00 2015-12-20 17:00:24.750 354 12235.92 -154.12 54484.90 88888.00 2015-12-20 17:00:24.875 354 12236.02 -154.28 54484.88 88888.00 2015-12-20 17:00:25.000 354 12236.10 -154.40 54484.88 88888.00 2015-12-20 17:00:25.125 354 12236.25 -154.47 54484.85 88888.00 2015-12-20 17:00:25.250 354 12236.42 -154.60 54484.88 88888.00 2015-12-20 17:00:25.375 354 12236.58 -154.62 54484.88 88888.00 2015-12-20 17:00:25.500 354 12236.70 -154.68 54484.88 88888.00 2015-12-20 17:00:25.625 354 12236.83 -154.78 54484.85 88888.00 2015-12-20 17:00:25.750 354 12236.98 -154.82 54484.85 88888.00 2015-12-20 17:00:25.875 354 12237.17 -154.93 54484.88 88888.00 2015-12-20 17:00:26.000 354 12237.35 -155.00 54484.88 88888.00 2015-12-20 17:00:26.125 354 12237.50 -155.05 54484.88 88888.00 2015-12-20 17:00:26.250 354 12237.60 -155.18 54484.88 88888.00 2015-12-20 17:00:26.375 354 12237.67 -155.22 54484.90 88888.00 2015-12-20 17:00:26.500 354 12237.73 -155.32 54484.90 88888.00 2015-12-20 17:00:26.625 354 12237.85 -155.40 54484.93 88888.00 2015-12-20 17:00:26.750 354 12237.88 -155.47 54484.90 88888.00 2015-12-20 17:00:26.875 354 12237.98 -155.50 54484.90 88888.00 2015-12-20 17:00:27.000 354 12238.15 -155.55 54484.90 88888.00 2015-12-20 17:00:27.125 354 12238.30 -155.62 54484.90 88888.00 2015-12-20 17:00:27.250 354 12238.42 -155.70 54484.90 88888.00 2015-12-20 17:00:27.375 354 12238.60 -155.78 54484.88 88888.00 2015-12-20 17:00:27.500 354 12238.75 -155.80 54484.85 88888.00 2015-12-20 17:00:27.625 354 12238.95 -155.78 54484.85 88888.00 2015-12-20 17:00:27.750 354 12239.15 -155.75 54484.85 88888.00 2015-12-20 17:00:27.875 354 12239.27 -155.75 54484.82 88888.00 2015-12-20 17:00:28.000 354 12239.42 -155.78 54484.80 88888.00 2015-12-20 17:00:28.125 354 12239.58 -155.78 54484.80 88888.00 2015-12-20 17:00:28.250 354 12239.73 -155.78 54484.78 88888.00 2015-12-20 17:00:28.375 354 12239.85 -155.72 54484.78 88888.00 2015-12-20 17:00:28.500 354 12239.92 -155.68 54484.78 88888.00 2015-12-20 17:00:28.625 354 12240.02 -155.60 54484.75 88888.00 2015-12-20 17:00:28.750 354 12240.08 -155.55 54484.78 88888.00 2015-12-20 17:00:28.875 354 12240.10 -155.50 54484.75 88888.00 2015-12-20 17:00:29.000 354 12240.20 -155.50 54484.75 88888.00 2015-12-20 17:00:29.125 354 12240.33 -155.50 54484.72 88888.00 2015-12-20 17:00:29.250 354 12240.33 -155.43 54484.75 88888.00 2015-12-20 17:00:29.375 354 12240.30 -155.38 54484.75 88888.00 2015-12-20 17:00:29.500 354 12240.42 -155.32 54484.75 88888.00 2015-12-20 17:00:29.625 354 12240.55 -155.32 54484.78 88888.00 2015-12-20 17:00:29.750 354 12240.60 -155.30 54484.78 88888.00 2015-12-20 17:00:29.875 354 12240.70 -155.30 54484.78 88888.00 2015-12-20 17:00:30.000 354 12240.65 -155.22 54484.80 88888.00 2015-12-20 17:00:30.125 354 12240.52 -155.10 54484.82 88888.00 2015-12-20 17:00:30.250 354 12240.30 -154.95 54484.88 88888.00 2015-12-20 17:00:30.375 354 12240.08 -154.85 54484.93 88888.00 2015-12-20 17:00:30.500 354 12239.80 -154.62 54484.97 88888.00 2015-12-20 17:00:30.625 354 12239.62 -154.43 54485.03 88888.00 2015-12-20 17:00:30.750 354 12239.45 -154.22 54485.05 88888.00 2015-12-20 17:00:30.875 354 12239.25 -154.05 54485.10 88888.00 2015-12-20 17:00:31.000 354 12239.02 -153.88 54485.12 88888.00 2015-12-20 17:00:31.125 354 12238.85 -153.65 54485.22 88888.00 2015-12-20 17:00:31.250 354 12238.60 -153.47 54485.25 88888.00 2015-12-20 17:00:31.375 354 12238.42 -153.30 54485.32 88888.00 2015-12-20 17:00:31.500 354 12238.23 -153.10 54485.40 88888.00 2015-12-20 17:00:31.625 354 12238.05 -152.93 54485.45 88888.00 2015-12-20 17:00:31.750 354 12237.85 -152.78 54485.50 88888.00 2015-12-20 17:00:31.875 354 12237.75 -152.65 54485.55 88888.00 2015-12-20 17:00:32.000 354 12237.70 -152.53 54485.60 88888.00 2015-12-20 17:00:32.125 354 12237.60 -152.38 54485.65 88888.00 2015-12-20 17:00:32.250 354 12237.38 -152.20 54485.72 88888.00 2015-12-20 17:00:32.375 354 12237.20 -152.07 54485.78 88888.00 2015-12-20 17:00:32.500 354 12237.00 -152.03 54485.80 88888.00 2015-12-20 17:00:32.625 354 12236.80 -151.95 54485.88 88888.00 2015-12-20 17:00:32.750 354 12236.65 -151.88 54485.95 88888.00 2015-12-20 17:00:32.875 354 12236.48 -151.75 54486.03 88888.00 2015-12-20 17:00:33.000 354 12236.27 -151.62 54486.10 88888.00 2015-12-20 17:00:33.125 354 12236.10 -151.53 54486.20 88888.00 2015-12-20 17:00:33.250 354 12235.95 -151.47 54486.28 88888.00 2015-12-20 17:00:33.375 354 12235.90 -151.45 54486.30 88888.00 2015-12-20 17:00:33.500 354 12235.90 -151.40 54486.38 88888.00 2015-12-20 17:00:33.625 354 12235.92 -151.32 54486.40 88888.00 2015-12-20 17:00:33.750 354 12235.92 -151.28 54486.45 88888.00 2015-12-20 17:00:33.875 354 12235.92 -151.20 54486.47 88888.00 2015-12-20 17:00:34.000 354 12235.90 -151.15 54486.50 88888.00 2015-12-20 17:00:34.125 354 12235.80 -151.00 54486.53 88888.00 2015-12-20 17:00:34.250 354 12235.80 -150.93 54486.60 88888.00 2015-12-20 17:00:34.375 354 12235.90 -150.80 54486.60 88888.00 2015-12-20 17:00:34.500 354 12235.98 -150.68 54486.65 88888.00 2015-12-20 17:00:34.625 354 12235.98 -150.55 54486.65 88888.00 2015-12-20 17:00:34.750 354 12235.92 -150.43 54486.70 88888.00 2015-12-20 17:00:34.875 354 12235.88 -150.30 54486.70 88888.00 2015-12-20 17:00:35.000 354 12235.95 -150.15 54486.70 88888.00 2015-12-20 17:00:35.125 354 12236.02 -149.93 54486.75 88888.00 2015-12-20 17:00:35.250 354 12236.12 -149.68 54486.78 88888.00 2015-12-20 17:00:35.375 354 12236.17 -149.50 54486.78 88888.00 2015-12-20 17:00:35.500 354 12236.10 -149.30 54486.82 88888.00 2015-12-20 17:00:35.625 354 12236.12 -149.05 54486.85 88888.00 2015-12-20 17:00:35.750 354 12236.15 -148.80 54486.82 88888.00 2015-12-20 17:00:35.875 354 12236.27 -148.68 54486.82 88888.00 2015-12-20 17:00:36.000 354 12236.38 -148.55 54486.82 88888.00 2015-12-20 17:00:36.125 354 12236.42 -148.43 54486.82 88888.00 2015-12-20 17:00:36.250 354 12236.45 -148.38 54486.82 88888.00 2015-12-20 17:00:36.375 354 12236.48 -148.32 54486.82 88888.00 2015-12-20 17:00:36.500 354 12236.45 -148.30 54486.85 88888.00 2015-12-20 17:00:36.625 354 12236.52 -148.28 54486.85 88888.00 2015-12-20 17:00:36.750 354 12236.60 -148.25 54486.85 88888.00 2015-12-20 17:00:36.875 354 12236.73 -148.28 54486.88 88888.00 2015-12-20 17:00:37.000 354 12236.75 -148.32 54486.90 88888.00 2015-12-20 17:00:37.125 354 12236.85 -148.38 54486.90 88888.00 2015-12-20 17:00:37.250 354 12236.95 -148.40 54486.93 88888.00 2015-12-20 17:00:37.375 354 12237.02 -148.40 54486.95 88888.00 2015-12-20 17:00:37.500 354 12237.10 -148.47 54486.95 88888.00 2015-12-20 17:00:37.625 354 12237.12 -148.50 54486.97 88888.00 2015-12-20 17:00:37.750 354 12237.12 -148.55 54487.03 88888.00 2015-12-20 17:00:37.875 354 12237.17 -148.60 54487.05 88888.00 2015-12-20 17:00:38.000 354 12237.23 -148.68 54487.05 88888.00 2015-12-20 17:00:38.125 354 12237.30 -148.70 54487.10 88888.00 2015-12-20 17:00:38.250 354 12237.38 -148.78 54487.10 88888.00 2015-12-20 17:00:38.375 354 12237.50 -148.82 54487.12 88888.00 2015-12-20 17:00:38.500 354 12237.58 -148.88 54487.15 88888.00 2015-12-20 17:00:38.625 354 12237.60 -148.95 54487.18 88888.00 2015-12-20 17:00:38.750 354 12237.58 -148.97 54487.22 88888.00 2015-12-20 17:00:38.875 354 12237.48 -148.97 54487.28 88888.00 2015-12-20 17:00:39.000 354 12237.38 -148.93 54487.32 88888.00 2015-12-20 17:00:39.125 354 12237.25 -148.88 54487.38 88888.00 2015-12-20 17:00:39.250 354 12237.10 -148.90 54487.43 88888.00 2015-12-20 17:00:39.375 354 12237.10 -148.82 54487.45 88888.00 2015-12-20 17:00:39.500 354 12237.00 -148.75 54487.47 88888.00 2015-12-20 17:00:39.625 354 12236.88 -148.72 54487.53 88888.00 2015-12-20 17:00:39.750 354 12236.83 -148.68 54487.57 88888.00 2015-12-20 17:00:39.875 354 12236.73 -148.62 54487.57 88888.00 2015-12-20 17:00:40.000 354 12236.58 -148.53 54487.62 88888.00 2015-12-20 17:00:40.125 354 12236.45 -148.40 54487.65 88888.00 2015-12-20 17:00:40.250 354 12236.30 -148.28 54487.68 88888.00 2015-12-20 17:00:40.375 354 12236.20 -148.15 54487.72 88888.00 2015-12-20 17:00:40.500 354 12236.12 -148.03 54487.75 88888.00 2015-12-20 17:00:40.625 354 12236.10 -147.95 54487.75 88888.00 2015-12-20 17:00:40.750 354 12236.02 -147.88 54487.78 88888.00 2015-12-20 17:00:40.875 354 12235.95 -147.78 54487.80 88888.00 2015-12-20 17:00:41.000 354 12235.92 -147.70 54487.80 88888.00 2015-12-20 17:00:41.125 354 12235.92 -147.62 54487.82 88888.00 2015-12-20 17:00:41.250 354 12235.90 -147.45 54487.85 88888.00 2015-12-20 17:00:41.375 354 12235.95 -147.28 54487.85 88888.00 2015-12-20 17:00:41.500 354 12236.00 -147.07 54487.88 88888.00 2015-12-20 17:00:41.625 354 12236.00 -146.88 54487.90 88888.00 2015-12-20 17:00:41.750 354 12236.02 -146.65 54487.93 88888.00 2015-12-20 17:00:41.875 354 12236.10 -146.45 54487.95 88888.00 2015-12-20 17:00:42.000 354 12236.08 -146.25 54487.93 88888.00 2015-12-20 17:00:42.125 354 12236.02 -146.05 54487.95 88888.00 2015-12-20 17:00:42.250 354 12236.00 -145.80 54487.95 88888.00 2015-12-20 17:00:42.375 354 12235.98 -145.62 54487.97 88888.00 2015-12-20 17:00:42.500 354 12235.92 -145.40 54487.97 88888.00 2015-12-20 17:00:42.625 354 12235.90 -145.20 54487.97 88888.00 2015-12-20 17:00:42.750 354 12235.92 -145.00 54487.97 88888.00 2015-12-20 17:00:42.875 354 12235.92 -144.85 54487.97 88888.00 2015-12-20 17:00:43.000 354 12235.88 -144.75 54487.97 88888.00 2015-12-20 17:00:43.125 354 12235.90 -144.60 54487.97 88888.00 2015-12-20 17:00:43.250 354 12235.98 -144.50 54487.97 88888.00 2015-12-20 17:00:43.375 354 12236.05 -144.45 54487.95 88888.00 2015-12-20 17:00:43.500 354 12236.05 -144.40 54487.95 88888.00 2015-12-20 17:00:43.625 354 12236.10 -144.35 54487.93 88888.00 2015-12-20 17:00:43.750 354 12236.17 -144.30 54487.95 88888.00 2015-12-20 17:00:43.875 354 12236.27 -144.28 54487.95 88888.00 2015-12-20 17:00:44.000 354 12236.38 -144.25 54487.93 88888.00 2015-12-20 17:00:44.125 354 12236.48 -144.22 54487.90 88888.00 2015-12-20 17:00:44.250 354 12236.52 -144.28 54487.88 88888.00 2015-12-20 17:00:44.375 354 12236.52 -144.30 54487.85 88888.00 2015-12-20 17:00:44.500 354 12236.67 -144.35 54487.82 88888.00 2015-12-20 17:00:44.625 354 12236.77 -144.35 54487.82 88888.00 2015-12-20 17:00:44.750 354 12236.80 -144.32 54487.82 88888.00 2015-12-20 17:00:44.875 354 12236.85 -144.38 54487.80 88888.00 2015-12-20 17:00:45.000 354 12236.90 -144.40 54487.82 88888.00 2015-12-20 17:00:45.125 354 12236.95 -144.43 54487.82 88888.00 2015-12-20 17:00:45.250 354 12236.95 -144.43 54487.82 88888.00 2015-12-20 17:00:45.375 354 12237.08 -144.45 54487.80 88888.00 2015-12-20 17:00:45.500 354 12237.17 -144.47 54487.72 88888.00 2015-12-20 17:00:45.625 354 12237.30 -144.53 54487.72 88888.00 2015-12-20 17:00:45.750 354 12237.33 -144.53 54487.75 88888.00 2015-12-20 17:00:45.875 354 12237.35 -144.55 54487.75 88888.00 2015-12-20 17:00:46.000 354 12237.42 -144.62 54487.72 88888.00 2015-12-20 17:00:46.125 354 12237.50 -144.65 54487.70 88888.00 2015-12-20 17:00:46.250 354 12237.52 -144.72 54487.72 88888.00 2015-12-20 17:00:46.375 354 12237.58 -144.80 54487.70 88888.00 2015-12-20 17:00:46.500 354 12237.62 -144.85 54487.68 88888.00 2015-12-20 17:00:46.625 354 12237.75 -144.93 54487.68 88888.00 2015-12-20 17:00:46.750 354 12237.92 -145.03 54487.65 88888.00 2015-12-20 17:00:46.875 354 12237.92 -145.10 54487.68 88888.00 2015-12-20 17:00:47.000 354 12237.90 -145.12 54487.62 88888.00 2015-12-20 17:00:47.125 354 12237.90 -145.20 54487.60 88888.00 2015-12-20 17:00:47.250 354 12237.90 -145.25 54487.57 88888.00 2015-12-20 17:00:47.375 354 12238.02 -145.25 54487.57 88888.00 2015-12-20 17:00:47.500 354 12238.12 -145.25 54487.53 88888.00 2015-12-20 17:00:47.625 354 12238.15 -145.28 54487.53 88888.00 2015-12-20 17:00:47.750 354 12238.30 -145.22 54487.50 88888.00 2015-12-20 17:00:47.875 354 12238.38 -145.12 54487.53 88888.00 2015-12-20 17:00:48.000 354 12238.38 -145.05 54487.50 88888.00 2015-12-20 17:00:48.125 354 12238.40 -145.03 54487.50 88888.00 2015-12-20 17:00:48.250 354 12238.33 -144.97 54487.50 88888.00 2015-12-20 17:00:48.375 354 12238.23 -144.95 54487.47 88888.00 2015-12-20 17:00:48.500 354 12238.15 -144.90 54487.47 88888.00 2015-12-20 17:00:48.625 354 12238.12 -144.88 54487.47 88888.00 2015-12-20 17:00:48.750 354 12238.15 -144.88 54487.50 88888.00 2015-12-20 17:00:48.875 354 12238.20 -144.90 54487.47 88888.00 2015-12-20 17:00:49.000 354 12238.25 -144.90 54487.45 88888.00 2015-12-20 17:00:49.125 354 12238.30 -144.97 54487.43 88888.00 2015-12-20 17:00:49.250 354 12238.45 -145.10 54487.40 88888.00 2015-12-20 17:00:49.375 354 12238.55 -145.12 54487.38 88888.00 2015-12-20 17:00:49.500 354 12238.67 -145.15 54487.35 88888.00 2015-12-20 17:00:49.625 354 12238.75 -145.22 54487.32 88888.00 2015-12-20 17:00:49.750 354 12238.85 -145.28 54487.32 88888.00 2015-12-20 17:00:49.875 354 12238.95 -145.28 54487.30 88888.00 2015-12-20 17:00:50.000 354 12239.05 -145.25 54487.25 88888.00 2015-12-20 17:00:50.125 354 12239.15 -145.18 54487.28 88888.00 2015-12-20 17:00:50.250 354 12239.17 -145.15 54487.25 88888.00 2015-12-20 17:00:50.375 354 12239.17 -145.10 54487.25 88888.00 2015-12-20 17:00:50.500 354 12239.17 -145.03 54487.22 88888.00 2015-12-20 17:00:50.625 354 12239.25 -144.93 54487.20 88888.00 2015-12-20 17:00:50.750 354 12239.30 -144.82 54487.18 88888.00 2015-12-20 17:00:50.875 354 12239.30 -144.78 54487.15 88888.00 2015-12-20 17:00:51.000 354 12239.38 -144.68 54487.15 88888.00 2015-12-20 17:00:51.125 354 12239.38 -144.57 54487.15 88888.00 2015-12-20 17:00:51.250 354 12239.33 -144.55 54487.12 88888.00 2015-12-20 17:00:51.375 354 12239.42 -144.53 54487.10 88888.00 2015-12-20 17:00:51.500 354 12239.50 -144.53 54487.10 88888.00 2015-12-20 17:00:51.625 354 12239.52 -144.55 54487.07 88888.00 2015-12-20 17:00:51.750 354 12239.58 -144.53 54487.05 88888.00 2015-12-20 17:00:51.875 354 12239.62 -144.55 54487.07 88888.00 2015-12-20 17:00:52.000 354 12239.67 -144.57 54487.03 88888.00 2015-12-20 17:00:52.125 354 12239.67 -144.65 54487.03 88888.00 2015-12-20 17:00:52.250 354 12239.70 -144.72 54487.03 88888.00 2015-12-20 17:00:52.375 354 12239.77 -144.80 54487.00 88888.00 2015-12-20 17:00:52.500 354 12239.83 -144.85 54486.97 88888.00 2015-12-20 17:00:52.625 354 12239.92 -144.90 54486.95 88888.00 2015-12-20 17:00:52.750 354 12239.92 -145.05 54486.97 88888.00 2015-12-20 17:00:52.875 354 12239.95 -145.20 54486.97 88888.00 2015-12-20 17:00:53.000 354 12239.92 -145.32 54486.95 88888.00 2015-12-20 17:00:53.125 354 12239.85 -145.53 54486.95 88888.00 2015-12-20 17:00:53.250 354 12239.83 -145.78 54486.97 88888.00 2015-12-20 17:00:53.375 354 12239.75 -145.95 54486.97 88888.00 2015-12-20 17:00:53.500 354 12239.62 -146.18 54486.97 88888.00 2015-12-20 17:00:53.625 354 12239.60 -146.43 54486.95 88888.00 2015-12-20 17:00:53.750 354 12239.55 -146.70 54486.95 88888.00 2015-12-20 17:00:53.875 354 12239.58 -146.95 54486.95 88888.00 2015-12-20 17:00:54.000 354 12239.50 -147.18 54486.97 88888.00 2015-12-20 17:00:54.125 354 12239.45 -147.38 54487.00 88888.00 2015-12-20 17:00:54.250 354 12239.38 -147.62 54487.00 88888.00 2015-12-20 17:00:54.375 354 12239.30 -147.78 54486.97 88888.00 2015-12-20 17:00:54.500 354 12239.20 -148.00 54486.97 88888.00 2015-12-20 17:00:54.625 354 12239.12 -148.25 54486.95 88888.00 2015-12-20 17:00:54.750 354 12239.10 -148.47 54486.97 88888.00 2015-12-20 17:00:54.875 354 12239.08 -148.68 54486.95 88888.00 2015-12-20 17:00:55.000 354 12239.02 -148.88 54486.95 88888.00 2015-12-20 17:00:55.125 354 12238.88 -149.10 54486.95 88888.00 2015-12-20 17:00:55.250 354 12238.77 -149.35 54486.95 88888.00 2015-12-20 17:00:55.375 354 12238.75 -149.55 54486.97 88888.00 2015-12-20 17:00:55.500 354 12238.67 -149.72 54486.97 88888.00 2015-12-20 17:00:55.625 354 12238.50 -149.88 54486.97 88888.00 2015-12-20 17:00:55.750 354 12238.35 -150.00 54487.00 88888.00 2015-12-20 17:00:55.875 354 12238.27 -150.07 54487.00 88888.00 2015-12-20 17:00:56.000 354 12238.20 -150.15 54486.95 88888.00 2015-12-20 17:00:56.125 354 12238.15 -150.25 54486.97 88888.00 2015-12-20 17:00:56.250 354 12238.20 -150.40 54486.95 88888.00 2015-12-20 17:00:56.375 354 12238.25 -150.45 54486.93 88888.00 2015-12-20 17:00:56.500 354 12238.25 -150.57 54486.93 88888.00 2015-12-20 17:00:56.625 354 12238.30 -150.68 54486.93 88888.00 2015-12-20 17:00:56.750 354 12238.35 -150.75 54486.90 88888.00 2015-12-20 17:00:56.875 354 12238.45 -150.80 54486.90 88888.00 2015-12-20 17:00:57.000 354 12238.55 -150.82 54486.85 88888.00 2015-12-20 17:00:57.125 354 12238.55 -150.88 54486.82 88888.00 2015-12-20 17:00:57.250 354 12238.58 -150.93 54486.80 88888.00 2015-12-20 17:00:57.375 354 12238.70 -150.90 54486.78 88888.00 2015-12-20 17:00:57.500 354 12238.73 -150.85 54486.75 88888.00 2015-12-20 17:00:57.625 354 12238.77 -150.80 54486.75 88888.00 2015-12-20 17:00:57.750 354 12238.83 -150.75 54486.72 88888.00 2015-12-20 17:00:57.875 354 12238.85 -150.68 54486.68 88888.00 2015-12-20 17:00:58.000 354 12238.90 -150.65 54486.60 88888.00 2015-12-20 17:00:58.125 354 12238.95 -150.57 54486.60 88888.00 2015-12-20 17:00:58.250 354 12239.08 -150.50 54486.60 88888.00 2015-12-20 17:00:58.375 354 12239.15 -150.50 54486.57 88888.00 2015-12-20 17:00:58.500 354 12239.25 -150.50 54486.53 88888.00 2015-12-20 17:00:58.625 354 12239.33 -150.55 54486.50 88888.00 2015-12-20 17:00:58.750 354 12239.45 -150.60 54486.47 88888.00 2015-12-20 17:00:58.875 354 12239.52 -150.60 54486.45 88888.00 2015-12-20 17:00:59.000 354 12239.58 -150.65 54486.40 88888.00 2015-12-20 17:00:59.125 354 12239.67 -150.60 54486.43 88888.00 2015-12-20 17:00:59.250 354 12239.73 -150.62 54486.40 88888.00 2015-12-20 17:00:59.375 354 12239.83 -150.62 54486.38 88888.00 2015-12-20 17:00:59.500 354 12239.85 -150.60 54486.35 88888.00 2015-12-20 17:00:59.625 354 12239.83 -150.53 54486.38 88888.00 2015-12-20 17:00:59.750 354 12239.85 -150.45 54486.35 88888.00 2015-12-20 17:00:59.875 354 12239.85 -150.45 54486.35 88888.00 2015-12-20 17:01:00.000 354 12239.85 -150.40 54486.32 88888.00 2015-12-20 17:01:00.125 354 12239.85 -150.35 54486.30 88888.00 2015-12-20 17:01:00.250 354 12239.83 -150.30 54486.28 88888.00 2015-12-20 17:01:00.375 354 12239.90 -150.28 54486.30 88888.00 2015-12-20 17:01:00.500 354 12239.95 -150.22 54486.30 88888.00 2015-12-20 17:01:00.625 354 12239.95 -150.15 54486.25 88888.00 2015-12-20 17:01:00.750 354 12240.00 -150.07 54486.28 88888.00 2015-12-20 17:01:00.875 354 12240.02 -150.10 54486.28 88888.00 2015-12-20 17:01:01.000 354 12240.02 -150.15 54486.25 88888.00 2015-12-20 17:01:01.125 354 12239.95 -150.18 54486.20 88888.00 2015-12-20 17:01:01.250 354 12239.85 -150.20 54486.25 88888.00 2015-12-20 17:01:01.375 354 12239.77 -150.18 54486.25 88888.00 2015-12-20 17:01:01.500 354 12239.70 -150.20 54486.30 88888.00 2015-12-20 17:01:01.625 354 12239.75 -150.25 54486.30 88888.00 2015-12-20 17:01:01.750 354 12239.75 -150.28 54486.32 88888.00 2015-12-20 17:01:01.875 354 12239.75 -150.28 54486.32 88888.00 2015-12-20 17:01:02.000 354 12239.67 -150.28 54486.32 88888.00 2015-12-20 17:01:02.125 354 12239.65 -150.30 54486.32 88888.00 2015-12-20 17:01:02.250 354 12239.65 -150.30 54486.38 88888.00 2015-12-20 17:01:02.375 354 12239.65 -150.30 54486.35 88888.00 2015-12-20 17:01:02.500 354 12239.65 -150.30 54486.32 88888.00 2015-12-20 17:01:02.625 354 12239.65 -150.28 54486.38 88888.00 2015-12-20 17:01:02.750 354 12239.65 -150.25 54486.38 88888.00 2015-12-20 17:01:02.875 354 12239.62 -150.25 54486.35 88888.00 2015-12-20 17:01:03.000 354 12239.62 -150.28 54486.38 88888.00 2015-12-20 17:01:03.125 354 12239.62 -150.30 54486.38 88888.00 2015-12-20 17:01:03.250 354 12239.65 -150.35 54486.43 88888.00 2015-12-20 17:01:03.375 354 12239.83 -150.43 54486.43 88888.00 2015-12-20 17:01:03.500 354 12239.83 -150.47 54486.43 88888.00 2015-12-20 17:01:03.625 354 12239.73 -150.60 54486.45 88888.00 2015-12-20 17:01:03.750 354 12239.75 -150.70 54486.47 88888.00 2015-12-20 17:01:03.875 354 12239.70 -150.75 54486.47 88888.00 2015-12-20 17:01:04.000 354 12239.62 -150.80 54486.47 88888.00 2015-12-20 17:01:04.125 354 12239.60 -150.82 54486.50 88888.00 2015-12-20 17:01:04.250 354 12239.50 -150.85 54486.50 88888.00 2015-12-20 17:01:04.375 354 12239.48 -150.88 54486.53 88888.00 2015-12-20 17:01:04.500 354 12239.45 -150.93 54486.53 88888.00 2015-12-20 17:01:04.625 354 12239.42 -150.93 54486.53 88888.00 2015-12-20 17:01:04.750 354 12239.38 -151.00 54486.53 88888.00 2015-12-20 17:01:04.875 354 12239.27 -151.03 54486.50 88888.00 2015-12-20 17:01:05.000 354 12239.17 -151.03 54486.50 88888.00 2015-12-20 17:01:05.125 354 12239.05 -151.05 54486.53 88888.00 2015-12-20 17:01:05.250 354 12239.00 -151.10 54486.53 88888.00 2015-12-20 17:01:05.375 354 12238.98 -151.10 54486.53 88888.00 2015-12-20 17:01:05.500 354 12238.90 -151.07 54486.55 88888.00 2015-12-20 17:01:05.625 354 12238.80 -151.05 54486.53 88888.00 2015-12-20 17:01:05.750 354 12238.73 -151.05 54486.55 88888.00 2015-12-20 17:01:05.875 354 12238.67 -151.00 54486.57 88888.00 2015-12-20 17:01:06.000 354 12238.65 -150.93 54486.57 88888.00 2015-12-20 17:01:06.125 354 12238.52 -150.85 54486.57 88888.00 2015-12-20 17:01:06.250 354 12238.33 -150.75 54486.57 88888.00 2015-12-20 17:01:06.375 354 12238.23 -150.72 54486.53 88888.00 2015-12-20 17:01:06.500 354 12238.20 -150.78 54486.55 88888.00 2015-12-20 17:01:06.625 354 12238.15 -150.80 54486.60 88888.00 2015-12-20 17:01:06.750 354 12238.05 -150.85 54486.60 88888.00 2015-12-20 17:01:06.875 354 12237.98 -150.93 54486.62 88888.00 2015-12-20 17:01:07.000 354 12237.95 -151.00 54486.60 88888.00 2015-12-20 17:01:07.125 354 12237.90 -151.10 54486.60 88888.00 2015-12-20 17:01:07.250 354 12237.88 -151.20 54486.60 88888.00 2015-12-20 17:01:07.375 354 12237.85 -151.25 54486.62 88888.00 2015-12-20 17:01:07.500 354 12237.75 -151.35 54486.62 88888.00 2015-12-20 17:01:07.625 354 12237.60 -151.45 54486.62 88888.00 2015-12-20 17:01:07.750 354 12237.48 -151.53 54486.62 88888.00 2015-12-20 17:01:07.875 354 12237.42 -151.55 54486.62 88888.00 2015-12-20 17:01:08.000 354 12237.38 -151.65 54486.57 88888.00 2015-12-20 17:01:08.125 354 12237.30 -151.75 54486.57 88888.00 2015-12-20 17:01:08.250 354 12237.25 -151.78 54486.60 88888.00 2015-12-20 17:01:08.375 354 12237.17 -151.82 54486.57 88888.00 2015-12-20 17:01:08.500 354 12237.02 -151.93 54486.55 88888.00 2015-12-20 17:01:08.625 354 12236.92 -152.05 54486.55 88888.00 2015-12-20 17:01:08.750 354 12236.90 -152.15 54486.55 88888.00 2015-12-20 17:01:08.875 354 12236.92 -152.22 54486.53 88888.00 2015-12-20 17:01:09.000 354 12236.88 -152.40 54486.50 88888.00 2015-12-20 17:01:09.125 354 12236.83 -152.57 54486.50 88888.00 2015-12-20 17:01:09.250 354 12236.80 -152.80 54486.47 88888.00 2015-12-20 17:01:09.375 354 12236.85 -152.93 54486.45 88888.00 2015-12-20 17:01:09.500 354 12236.90 -153.05 54486.43 88888.00 2015-12-20 17:01:09.625 354 12236.92 -153.22 54486.38 88888.00 2015-12-20 17:01:09.750 354 12237.00 -153.35 54486.38 88888.00 2015-12-20 17:01:09.875 354 12237.08 -153.50 54486.32 88888.00 2015-12-20 17:01:10.000 354 12237.15 -153.60 54486.25 88888.00 2015-12-20 17:01:10.125 354 12237.25 -153.75 54486.20 88888.00 2015-12-20 17:01:10.250 354 12237.33 -153.88 54486.15 88888.00 2015-12-20 17:01:10.375 354 12237.35 -153.97 54486.07 88888.00 2015-12-20 17:01:10.500 354 12237.42 -154.05 54486.05 88888.00 2015-12-20 17:01:10.625 354 12237.52 -154.12 54486.00 88888.00 2015-12-20 17:01:10.750 354 12237.58 -154.18 54485.95 88888.00 2015-12-20 17:01:10.875 354 12237.70 -154.20 54485.90 88888.00 2015-12-20 17:01:11.000 354 12237.80 -154.20 54485.82 88888.00 2015-12-20 17:01:11.125 354 12237.85 -154.20 54485.78 88888.00 2015-12-20 17:01:11.250 354 12237.75 -154.15 54485.72 88888.00 2015-12-20 17:01:11.375 354 12237.75 -154.07 54485.70 88888.00 2015-12-20 17:01:11.500 354 12237.75 -154.00 54485.65 88888.00 2015-12-20 17:01:11.625 354 12237.80 -153.90 54485.57 88888.00 2015-12-20 17:01:11.750 354 12237.80 -153.80 54485.53 88888.00 2015-12-20 17:01:11.875 354 12237.80 -153.72 54485.50 88888.00 2015-12-20 17:01:12.000 354 12237.80 -153.65 54485.40 88888.00 2015-12-20 17:01:12.125 354 12237.80 -153.60 54485.38 88888.00 2015-12-20 17:01:12.250 354 12237.80 -153.53 54485.32 88888.00 2015-12-20 17:01:12.375 354 12237.75 -153.47 54485.25 88888.00 2015-12-20 17:01:12.500 354 12237.73 -153.35 54485.22 88888.00 2015-12-20 17:01:12.625 354 12237.75 -153.28 54485.18 88888.00 2015-12-20 17:01:12.750 354 12237.73 -153.20 54485.10 88888.00 2015-12-20 17:01:12.875 354 12237.67 -153.07 54485.10 88888.00 2015-12-20 17:01:13.000 354 12237.65 -152.95 54485.03 88888.00 2015-12-20 17:01:13.125 354 12237.73 -152.82 54484.97 88888.00 2015-12-20 17:01:13.250 354 12237.88 -152.60 54484.93 88888.00 2015-12-20 17:01:13.375 354 12237.92 -152.40 54484.88 88888.00 2015-12-20 17:01:13.500 354 12237.88 -152.07 54484.80 88888.00 2015-12-20 17:01:13.625 354 12237.88 -151.75 54484.78 88888.00 2015-12-20 17:01:13.750 354 12237.88 -151.43 54484.72 88888.00 2015-12-20 17:01:13.875 354 12237.90 -151.07 54484.70 88888.00 2015-12-20 17:01:14.000 354 12237.83 -150.75 54484.65 88888.00 2015-12-20 17:01:14.125 354 12237.83 -150.40 54484.62 88888.00 2015-12-20 17:01:14.250 354 12237.80 -150.05 54484.60 88888.00 2015-12-20 17:01:14.375 354 12237.73 -149.80 54484.60 88888.00 2015-12-20 17:01:14.500 354 12237.60 -149.55 54484.57 88888.00 2015-12-20 17:01:14.625 354 12237.48 -149.32 54484.53 88888.00 2015-12-20 17:01:14.750 354 12237.38 -149.18 54484.53 88888.00 2015-12-20 17:01:14.875 354 12237.27 -148.95 54484.50 88888.00 2015-12-20 17:01:15.000 354 12237.25 -148.75 54484.50 88888.00 2015-12-20 17:01:15.125 354 12237.23 -148.60 54484.47 88888.00 2015-12-20 17:01:15.250 354 12237.17 -148.47 54484.47 88888.00 2015-12-20 17:01:15.375 354 12237.12 -148.32 54484.47 88888.00 2015-12-20 17:01:15.500 354 12237.08 -148.18 54484.47 88888.00 2015-12-20 17:01:15.625 354 12236.98 -148.05 54484.50 88888.00 2015-12-20 17:01:15.750 354 12236.90 -147.93 54484.53 88888.00 2015-12-20 17:01:15.875 354 12236.77 -147.75 54484.53 88888.00 2015-12-20 17:01:16.000 354 12236.62 -147.62 54484.55 88888.00 2015-12-20 17:01:16.125 354 12236.55 -147.50 54484.57 88888.00 2015-12-20 17:01:16.250 354 12236.50 -147.45 54484.60 88888.00 2015-12-20 17:01:16.375 354 12236.35 -147.40 54484.62 88888.00 2015-12-20 17:01:16.500 354 12236.15 -147.43 54484.65 88888.00 2015-12-20 17:01:16.625 354 12236.08 -147.45 54484.68 88888.00 2015-12-20 17:01:16.750 354 12236.02 -147.43 54484.70 88888.00 2015-12-20 17:01:16.875 354 12236.00 -147.55 54484.72 88888.00 2015-12-20 17:01:17.000 354 12235.98 -147.68 54484.75 88888.00 2015-12-20 17:01:17.125 354 12235.90 -147.88 54484.82 88888.00 2015-12-20 17:01:17.250 354 12235.73 -148.07 54484.85 88888.00 2015-12-20 17:01:17.375 354 12235.70 -148.22 54484.88 88888.00 2015-12-20 17:01:17.500 354 12235.65 -148.43 54484.93 88888.00 2015-12-20 17:01:17.625 354 12235.65 -148.65 54484.97 88888.00 2015-12-20 17:01:17.750 354 12235.67 -148.88 54485.00 88888.00 2015-12-20 17:01:17.875 354 12235.70 -149.07 54485.07 88888.00 2015-12-20 17:01:18.000 354 12235.70 -149.25 54485.07 88888.00 2015-12-20 17:01:18.125 354 12235.83 -149.45 54485.07 88888.00 2015-12-20 17:01:18.250 354 12235.90 -149.65 54485.12 88888.00 2015-12-20 17:01:18.375 354 12236.00 -149.80 54485.12 88888.00 2015-12-20 17:01:18.500 354 12236.08 -149.88 54485.15 88888.00 2015-12-20 17:01:18.625 354 12236.15 -149.93 54485.15 88888.00 2015-12-20 17:01:18.750 354 12236.23 -150.00 54485.15 88888.00 2015-12-20 17:01:18.875 354 12236.30 -150.05 54485.18 88888.00 2015-12-20 17:01:19.000 354 12236.38 -150.07 54485.18 88888.00 2015-12-20 17:01:19.125 354 12236.45 -150.12 54485.20 88888.00 2015-12-20 17:01:19.250 354 12236.40 -150.20 54485.25 88888.00 2015-12-20 17:01:19.375 354 12236.42 -150.22 54485.25 88888.00 2015-12-20 17:01:19.500 354 12236.38 -150.28 54485.25 88888.00 2015-12-20 17:01:19.625 354 12236.38 -150.35 54485.25 88888.00 2015-12-20 17:01:19.750 354 12236.48 -150.38 54485.28 88888.00 2015-12-20 17:01:19.875 354 12236.52 -150.38 54485.30 88888.00 2015-12-20 17:01:20.000 354 12236.50 -150.43 54485.30 88888.00 2015-12-20 17:01:20.125 354 12236.45 -150.45 54485.30 88888.00 2015-12-20 17:01:20.250 354 12236.38 -150.45 54485.32 88888.00 2015-12-20 17:01:20.375 354 12236.42 -150.38 54485.35 88888.00 2015-12-20 17:01:20.500 354 12236.42 -150.30 54485.32 88888.00 2015-12-20 17:01:20.625 354 12236.38 -150.20 54485.35 88888.00 2015-12-20 17:01:20.750 354 12236.35 -150.07 54485.38 88888.00 2015-12-20 17:01:20.875 354 12236.25 -150.03 54485.40 88888.00 2015-12-20 17:01:21.000 354 12236.12 -149.95 54485.38 88888.00 2015-12-20 17:01:21.125 354 12236.10 -149.93 54485.40 88888.00 2015-12-20 17:01:21.250 354 12236.08 -149.90 54485.43 88888.00 2015-12-20 17:01:21.375 354 12236.10 -149.90 54485.45 88888.00 2015-12-20 17:01:21.500 354 12236.05 -149.93 54485.47 88888.00 2015-12-20 17:01:21.625 354 12236.05 -149.90 54485.47 88888.00 2015-12-20 17:01:21.750 354 12236.02 -149.88 54485.45 88888.00 2015-12-20 17:01:21.875 354 12235.98 -149.82 54485.53 88888.00 2015-12-20 17:01:22.000 354 12235.98 -149.82 54485.50 88888.00 2015-12-20 17:01:22.125 354 12235.98 -149.82 54485.55 88888.00 2015-12-20 17:01:22.250 354 12235.92 -149.88 54485.55 88888.00 2015-12-20 17:01:22.375 354 12235.95 -149.90 54485.55 88888.00 2015-12-20 17:01:22.500 354 12235.92 -149.95 54485.57 88888.00 2015-12-20 17:01:22.625 354 12235.88 -150.00 54485.62 88888.00 2015-12-20 17:01:22.750 354 12235.85 -150.10 54485.68 88888.00 2015-12-20 17:01:22.875 354 12235.88 -150.15 54485.68 88888.00 2015-12-20 17:01:23.000 354 12235.90 -150.28 54485.68 88888.00 2015-12-20 17:01:23.125 354 12235.90 -150.35 54485.72 88888.00 2015-12-20 17:01:23.250 354 12235.85 -150.40 54485.75 88888.00 2015-12-20 17:01:23.375 354 12235.90 -150.45 54485.78 88888.00 2015-12-20 17:01:23.500 354 12235.98 -150.53 54485.80 88888.00 2015-12-20 17:01:23.625 354 12236.10 -150.57 54485.82 88888.00 2015-12-20 17:01:23.750 354 12236.17 -150.65 54485.82 88888.00 2015-12-20 17:01:23.875 354 12236.20 -150.75 54485.80 88888.00 2015-12-20 17:01:24.000 354 12236.27 -150.85 54485.80 88888.00 2015-12-20 17:01:24.125 354 12236.40 -150.93 54485.82 88888.00 2015-12-20 17:01:24.250 354 12236.55 -151.00 54485.85 88888.00 2015-12-20 17:01:24.375 354 12236.55 -151.03 54485.82 88888.00 2015-12-20 17:01:24.500 354 12236.62 -151.15 54485.82 88888.00 2015-12-20 17:01:24.625 354 12236.80 -151.20 54485.82 88888.00 2015-12-20 17:01:24.750 354 12236.90 -151.32 54485.85 88888.00 2015-12-20 17:01:24.875 354 12236.95 -151.45 54485.85 88888.00 2015-12-20 17:01:25.000 354 12236.95 -151.57 54485.85 88888.00 2015-12-20 17:01:25.125 354 12237.00 -151.68 54485.88 88888.00 2015-12-20 17:01:25.250 354 12237.02 -151.82 54485.88 88888.00 2015-12-20 17:01:25.375 354 12237.02 -151.90 54485.90 88888.00 2015-12-20 17:01:25.500 354 12237.00 -152.00 54485.93 88888.00 2015-12-20 17:01:25.625 354 12236.98 -152.12 54485.90 88888.00 2015-12-20 17:01:25.750 354 12236.95 -152.30 54485.88 88888.00 2015-12-20 17:01:25.875 354 12236.95 -152.43 54485.88 88888.00 2015-12-20 17:01:26.000 354 12237.00 -152.53 54485.85 88888.00 2015-12-20 17:01:26.125 354 12237.02 -152.62 54485.88 88888.00 2015-12-20 17:01:26.250 354 12237.08 -152.72 54485.88 88888.00 2015-12-20 17:01:26.375 354 12237.12 -152.78 54485.85 88888.00 2015-12-20 17:01:26.500 354 12237.20 -152.78 54485.85 88888.00 2015-12-20 17:01:26.625 354 12237.23 -152.82 54485.85 88888.00 2015-12-20 17:01:26.750 354 12237.20 -152.90 54485.82 88888.00 2015-12-20 17:01:26.875 354 12237.23 -152.97 54485.82 88888.00 2015-12-20 17:01:27.000 354 12237.33 -153.07 54485.80 88888.00 2015-12-20 17:01:27.125 354 12237.38 -153.10 54485.80 88888.00 2015-12-20 17:01:27.250 354 12237.35 -153.22 54485.78 88888.00 2015-12-20 17:01:27.375 354 12237.38 -153.22 54485.78 88888.00 2015-12-20 17:01:27.500 354 12237.48 -153.22 54485.75 88888.00 2015-12-20 17:01:27.625 354 12237.55 -153.25 54485.72 88888.00 2015-12-20 17:01:27.750 354 12237.62 -153.30 54485.68 88888.00 2015-12-20 17:01:27.875 354 12237.67 -153.32 54485.68 88888.00 2015-12-20 17:01:28.000 354 12237.75 -153.32 54485.65 88888.00 2015-12-20 17:01:28.125 354 12237.83 -153.35 54485.62 88888.00 2015-12-20 17:01:28.250 354 12237.85 -153.35 54485.57 88888.00 2015-12-20 17:01:28.375 354 12237.98 -153.32 54485.53 88888.00 2015-12-20 17:01:28.500 354 12238.05 -153.30 54485.47 88888.00 2015-12-20 17:01:28.625 354 12238.10 -153.30 54485.47 88888.00 2015-12-20 17:01:28.750 354 12238.12 -153.30 54485.45 88888.00 2015-12-20 17:01:28.875 354 12238.25 -153.30 54485.43 88888.00 2015-12-20 17:01:29.000 354 12238.30 -153.38 54485.38 88888.00 2015-12-20 17:01:29.125 354 12238.27 -153.43 54485.38 88888.00 2015-12-20 17:01:29.250 354 12238.30 -153.43 54485.35 88888.00 2015-12-20 17:01:29.375 354 12238.30 -153.45 54485.30 88888.00 2015-12-20 17:01:29.500 354 12238.33 -153.45 54485.25 88888.00 2015-12-20 17:01:29.625 354 12238.33 -153.43 54485.22 88888.00 2015-12-20 17:01:29.750 354 12238.35 -153.43 54485.20 88888.00 2015-12-20 17:01:29.875 354 12238.33 -153.38 54485.18 88888.00 2015-12-20 17:01:30.000 354 12238.27 -153.38 54485.12 88888.00 2015-12-20 17:01:30.125 354 12238.27 -153.35 54485.10 88888.00 2015-12-20 17:01:30.250 354 12238.27 -153.30 54485.10 88888.00 2015-12-20 17:01:30.375 354 12238.25 -153.28 54485.07 88888.00 2015-12-20 17:01:30.500 354 12238.15 -153.25 54485.03 88888.00 2015-12-20 17:01:30.625 354 12238.17 -153.25 54485.00 88888.00 2015-12-20 17:01:30.750 354 12238.25 -153.20 54484.95 88888.00 2015-12-20 17:01:30.875 354 12238.23 -153.22 54484.90 88888.00 2015-12-20 17:01:31.000 354 12238.15 -153.20 54484.82 88888.00 2015-12-20 17:01:31.125 354 12238.15 -153.15 54484.82 88888.00 2015-12-20 17:01:31.250 354 12238.17 -153.07 54484.80 88888.00 2015-12-20 17:01:31.375 354 12238.20 -153.03 54484.78 88888.00 2015-12-20 17:01:31.500 354 12238.08 -152.95 54484.75 88888.00 2015-12-20 17:01:31.625 354 12238.05 -152.82 54484.72 88888.00 2015-12-20 17:01:31.750 354 12237.98 -152.75 54484.72 88888.00 2015-12-20 17:01:31.875 354 12237.92 -152.68 54484.68 88888.00 2015-12-20 17:01:32.000 354 12237.88 -152.62 54484.60 88888.00 2015-12-20 17:01:32.125 354 12237.83 -152.47 54484.60 88888.00 2015-12-20 17:01:32.250 354 12237.70 -152.32 54484.57 88888.00 2015-12-20 17:01:32.375 354 12237.60 -152.18 54484.53 88888.00 2015-12-20 17:01:32.500 354 12237.45 -151.97 54484.53 88888.00 2015-12-20 17:01:32.625 354 12237.33 -151.82 54484.53 88888.00 2015-12-20 17:01:32.750 354 12237.30 -151.62 54484.50 88888.00 2015-12-20 17:01:32.875 354 12237.30 -151.38 54484.50 88888.00 2015-12-20 17:01:33.000 354 12237.25 -151.20 54484.47 88888.00 2015-12-20 17:01:33.125 354 12237.12 -151.05 54484.47 88888.00 2015-12-20 17:01:33.250 354 12237.05 -150.88 54484.47 88888.00 2015-12-20 17:01:33.375 354 12237.00 -150.75 54484.50 88888.00 2015-12-20 17:01:33.500 354 12236.98 -150.57 54484.47 88888.00 2015-12-20 17:01:33.625 354 12237.02 -150.43 54484.43 88888.00 2015-12-20 17:01:33.750 354 12237.08 -150.35 54484.40 88888.00 2015-12-20 17:01:33.875 354 12237.15 -150.22 54484.40 88888.00 2015-12-20 17:01:34.000 354 12237.20 -150.10 54484.40 88888.00 2015-12-20 17:01:34.125 354 12237.20 -150.00 54484.43 88888.00 2015-12-20 17:01:34.250 354 12237.15 -149.88 54484.38 88888.00 2015-12-20 17:01:34.375 354 12237.15 -149.75 54484.40 88888.00 2015-12-20 17:01:34.500 354 12237.17 -149.57 54484.38 88888.00 2015-12-20 17:01:34.625 354 12237.27 -149.35 54484.35 88888.00 2015-12-20 17:01:34.750 354 12237.30 -149.12 54484.35 88888.00 2015-12-20 17:01:34.875 354 12237.23 -148.93 54484.30 88888.00 2015-12-20 17:01:35.000 354 12237.17 -148.70 54484.28 88888.00 2015-12-20 17:01:35.125 354 12237.15 -148.47 54484.30 88888.00 2015-12-20 17:01:35.250 354 12237.05 -148.28 54484.30 88888.00 2015-12-20 17:01:35.375 354 12236.98 -148.12 54484.30 88888.00 2015-12-20 17:01:35.500 354 12236.88 -148.00 54484.30 88888.00 2015-12-20 17:01:35.625 354 12236.80 -147.85 54484.30 88888.00 2015-12-20 17:01:35.750 354 12236.70 -147.65 54484.30 88888.00 2015-12-20 17:01:35.875 354 12236.58 -147.57 54484.28 88888.00 2015-12-20 17:01:36.000 354 12236.48 -147.47 54484.20 88888.00 2015-12-20 17:01:36.125 354 12236.42 -147.32 54484.22 88888.00 2015-12-20 17:01:36.250 354 12236.45 -147.18 54484.20 88888.00 2015-12-20 17:01:36.375 354 12236.48 -147.07 54484.18 88888.00 2015-12-20 17:01:36.500 354 12236.38 -146.95 54484.20 88888.00 2015-12-20 17:01:36.625 354 12236.25 -146.80 54484.20 88888.00 2015-12-20 17:01:36.750 354 12236.20 -146.65 54484.15 88888.00 2015-12-20 17:01:36.875 354 12236.20 -146.57 54484.15 88888.00 2015-12-20 17:01:37.000 354 12236.10 -146.47 54484.12 88888.00 2015-12-20 17:01:37.125 354 12235.92 -146.38 54484.15 88888.00 2015-12-20 17:01:37.250 354 12235.85 -146.25 54484.12 88888.00 2015-12-20 17:01:37.375 354 12235.75 -146.15 54484.10 88888.00 2015-12-20 17:01:37.500 354 12235.60 -146.10 54484.10 88888.00 2015-12-20 17:01:37.625 354 12235.48 -146.07 54484.12 88888.00 2015-12-20 17:01:37.750 354 12235.35 -146.03 54484.12 88888.00 2015-12-20 17:01:37.875 354 12235.20 -145.97 54484.12 88888.00 2015-12-20 17:01:38.000 354 12235.08 -145.93 54484.15 88888.00 2015-12-20 17:01:38.125 354 12234.92 -145.85 54484.18 88888.00 2015-12-20 17:01:38.250 354 12234.75 -145.75 54484.18 88888.00 2015-12-20 17:01:38.375 354 12234.62 -145.68 54484.20 88888.00 2015-12-20 17:01:38.500 354 12234.50 -145.62 54484.18 88888.00 2015-12-20 17:01:38.625 354 12234.33 -145.57 54484.20 88888.00 2015-12-20 17:01:38.750 354 12234.23 -145.50 54484.25 88888.00 2015-12-20 17:01:38.875 354 12234.10 -145.45 54484.25 88888.00 2015-12-20 17:01:39.000 354 12234.02 -145.43 54484.22 88888.00 2015-12-20 17:01:39.125 354 12233.88 -145.43 54484.25 88888.00 2015-12-20 17:01:39.250 354 12233.75 -145.40 54484.30 88888.00 2015-12-20 17:01:39.375 354 12233.73 -145.32 54484.32 88888.00 2015-12-20 17:01:39.500 354 12233.73 -145.30 54484.32 88888.00 2015-12-20 17:01:39.625 354 12233.70 -145.35 54484.32 88888.00 2015-12-20 17:01:39.750 354 12233.65 -145.32 54484.35 88888.00 2015-12-20 17:01:39.875 354 12233.65 -145.32 54484.38 88888.00 2015-12-20 17:01:40.000 354 12233.75 -145.35 54484.35 88888.00 2015-12-20 17:01:40.125 354 12233.75 -145.40 54484.35 88888.00 2015-12-20 17:01:40.250 354 12233.77 -145.50 54484.35 88888.00 2015-12-20 17:01:40.375 354 12233.85 -145.62 54484.35 88888.00 2015-12-20 17:01:40.500 354 12233.95 -145.75 54484.38 88888.00 2015-12-20 17:01:40.625 354 12233.98 -145.88 54484.40 88888.00 2015-12-20 17:01:40.750 354 12234.02 -146.00 54484.43 88888.00 2015-12-20 17:01:40.875 354 12234.15 -146.15 54484.43 88888.00 2015-12-20 17:01:41.000 354 12234.27 -146.30 54484.40 88888.00 2015-12-20 17:01:41.125 354 12234.35 -146.43 54484.43 88888.00 2015-12-20 17:01:41.250 354 12234.38 -146.62 54484.45 88888.00 2015-12-20 17:01:41.375 354 12234.40 -146.72 54484.47 88888.00 2015-12-20 17:01:41.500 354 12234.52 -146.82 54484.45 88888.00 2015-12-20 17:01:41.625 354 12234.73 -146.88 54484.45 88888.00 2015-12-20 17:01:41.750 354 12234.92 -146.95 54484.45 88888.00 2015-12-20 17:01:41.875 354 12235.08 -147.00 54484.40 88888.00 2015-12-20 17:01:42.000 354 12235.15 -147.10 54484.43 88888.00 2015-12-20 17:01:42.125 354 12235.23 -147.10 54484.45 88888.00 2015-12-20 17:01:42.250 354 12235.38 -147.07 54484.43 88888.00 2015-12-20 17:01:42.375 354 12235.60 -147.10 54484.43 88888.00 2015-12-20 17:01:42.500 354 12235.75 -147.15 54484.40 88888.00 2015-12-20 17:01:42.625 354 12235.85 -147.20 54484.43 88888.00 2015-12-20 17:01:42.750 354 12236.05 -147.22 54484.38 88888.00 2015-12-20 17:01:42.875 354 12236.17 -147.22 54484.35 88888.00 2015-12-20 17:01:43.000 354 12236.33 -147.20 54484.35 88888.00 2015-12-20 17:01:43.125 354 12236.58 -147.22 54484.38 88888.00 2015-12-20 17:01:43.250 354 12236.80 -147.22 54484.35 88888.00 2015-12-20 17:01:43.375 354 12236.95 -147.20 54484.32 88888.00 2015-12-20 17:01:43.500 354 12237.15 -147.12 54484.30 88888.00 2015-12-20 17:01:43.625 354 12237.27 -147.07 54484.32 88888.00 2015-12-20 17:01:43.750 354 12237.45 -147.00 54484.30 88888.00 2015-12-20 17:01:43.875 354 12237.55 -146.93 54484.25 88888.00 2015-12-20 17:01:44.000 354 12237.67 -146.85 54484.22 88888.00 2015-12-20 17:01:44.125 354 12237.85 -146.72 54484.30 88888.00 2015-12-20 17:01:44.250 354 12238.00 -146.62 54484.28 88888.00 2015-12-20 17:01:44.375 354 12238.10 -146.53 54484.28 88888.00 2015-12-20 17:01:44.500 354 12238.30 -146.45 54484.25 88888.00 2015-12-20 17:01:44.625 354 12238.48 -146.35 54484.28 88888.00 2015-12-20 17:01:44.750 354 12238.60 -146.25 54484.30 88888.00 2015-12-20 17:01:44.875 354 12238.70 -146.18 54484.28 88888.00 2015-12-20 17:01:45.000 354 12238.77 -146.10 54484.28 88888.00 2015-12-20 17:01:45.125 354 12238.77 -146.00 54484.28 88888.00 2015-12-20 17:01:45.250 354 12238.85 -145.82 54484.28 88888.00 2015-12-20 17:01:45.375 354 12238.88 -145.70 54484.28 88888.00 2015-12-20 17:01:45.500 354 12238.90 -145.57 54484.28 88888.00 2015-12-20 17:01:45.625 354 12238.90 -145.40 54484.30 88888.00 2015-12-20 17:01:45.750 354 12238.95 -145.22 54484.35 88888.00 2015-12-20 17:01:45.875 354 12238.98 -145.10 54484.32 88888.00 2015-12-20 17:01:46.000 354 12239.02 -145.00 54484.28 88888.00 2015-12-20 17:01:46.125 354 12239.05 -144.88 54484.32 88888.00 2015-12-20 17:01:46.250 354 12239.12 -144.80 54484.32 88888.00 2015-12-20 17:01:46.375 354 12239.15 -144.75 54484.30 88888.00 2015-12-20 17:01:46.500 354 12239.12 -144.65 54484.32 88888.00 2015-12-20 17:01:46.625 354 12239.10 -144.50 54484.32 88888.00 2015-12-20 17:01:46.750 354 12239.02 -144.30 54484.32 88888.00 2015-12-20 17:01:46.875 354 12239.02 -144.12 54484.35 88888.00 2015-12-20 17:01:47.000 354 12239.08 -144.03 54484.32 88888.00 2015-12-20 17:01:47.125 354 12239.12 -143.90 54484.32 88888.00 2015-12-20 17:01:47.250 354 12239.12 -143.78 54484.35 88888.00 2015-12-20 17:01:47.375 354 12239.17 -143.65 54484.38 88888.00 2015-12-20 17:01:47.500 354 12239.10 -143.60 54484.35 88888.00 2015-12-20 17:01:47.625 354 12239.12 -143.57 54484.38 88888.00 2015-12-20 17:01:47.750 354 12239.15 -143.50 54484.38 88888.00 2015-12-20 17:01:47.875 354 12239.10 -143.38 54484.38 88888.00 2015-12-20 17:01:48.000 354 12239.10 -143.30 54484.35 88888.00 2015-12-20 17:01:48.125 354 12239.10 -143.20 54484.35 88888.00 2015-12-20 17:01:48.250 354 12239.08 -143.00 54484.35 88888.00 2015-12-20 17:01:48.375 354 12239.12 -142.82 54484.38 88888.00 2015-12-20 17:01:48.500 354 12239.10 -142.68 54484.35 88888.00 2015-12-20 17:01:48.625 354 12239.00 -142.53 54484.38 88888.00 2015-12-20 17:01:48.750 354 12238.83 -142.43 54484.38 88888.00 2015-12-20 17:01:48.875 354 12238.77 -142.32 54484.35 88888.00 2015-12-20 17:01:49.000 354 12238.65 -142.22 54484.40 88888.00 2015-12-20 17:01:49.125 354 12238.62 -142.20 54484.40 88888.00 2015-12-20 17:01:49.250 354 12238.60 -142.15 54484.40 88888.00 2015-12-20 17:01:49.375 354 12238.58 -142.10 54484.45 88888.00 2015-12-20 17:01:49.500 354 12238.50 -142.05 54484.43 88888.00 2015-12-20 17:01:49.625 354 12238.40 -142.07 54484.45 88888.00 2015-12-20 17:01:49.750 354 12238.30 -142.05 54484.47 88888.00 2015-12-20 17:01:49.875 354 12238.27 -141.97 54484.47 88888.00 2015-12-20 17:01:50.000 354 12238.17 -141.93 54484.47 88888.00 2015-12-20 17:01:50.125 354 12238.02 -141.88 54484.50 88888.00 2015-12-20 17:01:50.250 354 12237.92 -141.78 54484.57 88888.00 2015-12-20 17:01:50.375 354 12237.83 -141.68 54484.55 88888.00 2015-12-20 17:01:50.500 354 12237.70 -141.57 54484.53 88888.00 2015-12-20 17:01:50.625 354 12237.62 -141.45 54484.57 88888.00 2015-12-20 17:01:50.750 354 12237.70 -141.30 54484.57 88888.00 2015-12-20 17:01:50.875 354 12237.70 -141.18 54484.57 88888.00 2015-12-20 17:01:51.000 354 12237.73 -141.00 54484.55 88888.00 2015-12-20 17:01:51.125 354 12237.73 -140.82 54484.57 88888.00 2015-12-20 17:01:51.250 354 12237.73 -140.68 54484.60 88888.00 2015-12-20 17:01:51.375 354 12237.67 -140.55 54484.60 88888.00 2015-12-20 17:01:51.500 354 12237.67 -140.43 54484.62 88888.00 2015-12-20 17:01:51.625 354 12237.67 -140.28 54484.65 88888.00 2015-12-20 17:01:51.750 354 12237.65 -140.12 54484.65 88888.00 2015-12-20 17:01:51.875 354 12237.62 -140.05 54484.70 88888.00 2015-12-20 17:01:52.000 354 12237.62 -139.97 54484.68 88888.00 2015-12-20 17:01:52.125 354 12237.62 -139.82 54484.72 88888.00 2015-12-20 17:01:52.250 354 12237.62 -139.78 54484.78 88888.00 2015-12-20 17:01:52.375 354 12237.58 -139.72 54484.80 88888.00 2015-12-20 17:01:52.500 354 12237.48 -139.68 54484.85 88888.00 2015-12-20 17:01:52.625 354 12237.48 -139.65 54484.90 88888.00 2015-12-20 17:01:52.750 354 12237.52 -139.68 54484.93 88888.00 2015-12-20 17:01:52.875 354 12237.50 -139.62 54485.00 88888.00 2015-12-20 17:01:53.000 354 12237.48 -139.53 54485.07 88888.00 2015-12-20 17:01:53.125 354 12237.38 -139.30 54485.15 88888.00 2015-12-20 17:01:53.250 354 12237.10 -139.05 54485.22 88888.00 2015-12-20 17:01:53.375 354 12236.90 -138.90 54485.28 88888.00 2015-12-20 17:01:53.500 354 12236.80 -138.75 54485.32 88888.00 2015-12-20 17:01:53.625 354 12236.70 -138.60 54485.40 88888.00 2015-12-20 17:01:53.750 354 12236.55 -138.47 54485.47 88888.00 2015-12-20 17:01:53.875 354 12236.40 -138.38 54485.53 88888.00 2015-12-20 17:01:54.000 354 12236.33 -138.22 54485.55 88888.00 2015-12-20 17:01:54.125 354 12236.35 -138.07 54485.62 88888.00 2015-12-20 17:01:54.250 354 12236.20 -137.90 54485.70 88888.00 2015-12-20 17:01:54.375 354 12236.10 -137.72 54485.78 88888.00 2015-12-20 17:01:54.500 354 12236.02 -137.60 54485.82 88888.00 2015-12-20 17:01:54.625 354 12235.98 -137.53 54485.82 88888.00 2015-12-20 17:01:54.750 354 12236.02 -137.45 54485.90 88888.00 2015-12-20 17:01:54.875 354 12236.00 -137.35 54485.95 88888.00 2015-12-20 17:01:55.000 354 12235.92 -137.30 54486.00 88888.00 2015-12-20 17:01:55.125 354 12235.90 -137.28 54486.03 88888.00 2015-12-20 17:01:55.250 354 12235.90 -137.32 54486.07 88888.00 2015-12-20 17:01:55.375 354 12235.90 -137.38 54486.15 88888.00 2015-12-20 17:01:55.500 354 12235.88 -137.43 54486.20 88888.00 2015-12-20 17:01:55.625 354 12235.85 -137.47 54486.25 88888.00 2015-12-20 17:01:55.750 354 12235.90 -137.57 54486.28 88888.00 2015-12-20 17:01:55.875 354 12235.90 -137.65 54486.35 88888.00 2015-12-20 17:01:56.000 354 12235.83 -137.70 54486.38 88888.00 2015-12-20 17:01:56.125 354 12235.80 -137.75 54486.43 88888.00 2015-12-20 17:01:56.250 354 12235.77 -137.78 54486.43 88888.00 2015-12-20 17:01:56.375 354 12235.70 -137.80 54486.45 88888.00 2015-12-20 17:01:56.500 354 12235.65 -137.80 54486.50 88888.00 2015-12-20 17:01:56.625 354 12235.62 -137.80 54486.55 88888.00 2015-12-20 17:01:56.750 354 12235.60 -137.80 54486.55 88888.00 2015-12-20 17:01:56.875 354 12235.58 -137.88 54486.57 88888.00 2015-12-20 17:01:57.000 354 12235.58 -137.90 54486.62 88888.00 2015-12-20 17:01:57.125 354 12235.55 -137.90 54486.62 88888.00 2015-12-20 17:01:57.250 354 12235.58 -137.93 54486.68 88888.00 2015-12-20 17:01:57.375 354 12235.58 -137.93 54486.68 88888.00 2015-12-20 17:01:57.500 354 12235.55 -137.97 54486.68 88888.00 2015-12-20 17:01:57.625 354 12235.55 -138.03 54486.72 88888.00 2015-12-20 17:01:57.750 354 12235.55 -138.05 54486.72 88888.00 2015-12-20 17:01:57.875 354 12235.55 -138.10 54486.78 88888.00 2015-12-20 17:01:58.000 354 12235.58 -138.10 54486.80 88888.00 2015-12-20 17:01:58.125 354 12235.58 -138.05 54486.82 88888.00 2015-12-20 17:01:58.250 354 12235.48 -138.07 54486.82 88888.00 2015-12-20 17:01:58.375 354 12235.40 -138.12 54486.88 88888.00 2015-12-20 17:01:58.500 354 12235.35 -138.12 54486.93 88888.00 2015-12-20 17:01:58.625 354 12235.27 -138.12 54486.95 88888.00 2015-12-20 17:01:58.750 354 12235.20 -138.15 54486.97 88888.00 2015-12-20 17:01:58.875 354 12235.12 -138.20 54487.00 88888.00 2015-12-20 17:01:59.000 354 12235.12 -138.30 54487.00 88888.00 2015-12-20 17:01:59.125 354 12235.00 -138.32 54487.05 88888.00 2015-12-20 17:01:59.250 354 12234.88 -138.35 54487.07 88888.00 2015-12-20 17:01:59.375 354 12234.85 -138.38 54487.07 88888.00 2015-12-20 17:01:59.500 354 12234.77 -138.45 54487.12 88888.00 2015-12-20 17:01:59.625 354 12234.65 -138.50 54487.15 88888.00 2015-12-20 17:01:59.750 354 12234.52 -138.60 54487.18 88888.00 2015-12-20 17:01:59.875 354 12234.45 -138.72 54487.18 88888.00 2015-12-20 17:02:00.000 354 12234.40 -138.78 54487.20 88888.00 2015-12-20 17:02:00.125 354 12234.23 -138.88 54487.28 88888.00 2015-12-20 17:02:00.250 354 12233.98 -139.00 54487.30 88888.00 2015-12-20 17:02:00.375 354 12233.75 -139.10 54487.32 88888.00 2015-12-20 17:02:00.500 354 12233.58 -139.25 54487.38 88888.00 2015-12-20 17:02:00.625 354 12233.40 -139.35 54487.38 88888.00 2015-12-20 17:02:00.750 354 12233.15 -139.50 54487.43 88888.00 2015-12-20 17:02:00.875 354 12232.88 -139.68 54487.47 88888.00 2015-12-20 17:02:01.000 354 12232.67 -139.88 54487.50 88888.00 2015-12-20 17:02:01.125 354 12232.45 -140.00 54487.57 88888.00 2015-12-20 17:02:01.250 354 12232.27 -140.20 54487.62 88888.00 2015-12-20 17:02:01.375 354 12232.10 -140.32 54487.65 88888.00 2015-12-20 17:02:01.500 354 12231.92 -140.45 54487.68 88888.00 2015-12-20 17:02:01.625 354 12231.67 -140.53 54487.70 88888.00 2015-12-20 17:02:01.750 354 12231.55 -140.57 54487.75 88888.00 2015-12-20 17:02:01.875 354 12231.48 -140.62 54487.78 88888.00 2015-12-20 17:02:02.000 354 12231.35 -140.68 54487.80 88888.00 2015-12-20 17:02:02.125 354 12231.15 -140.70 54487.82 88888.00 2015-12-20 17:02:02.250 354 12231.02 -140.75 54487.88 88888.00 2015-12-20 17:02:02.375 354 12230.98 -140.80 54487.90 88888.00 2015-12-20 17:02:02.500 354 12230.88 -140.88 54487.93 88888.00 2015-12-20 17:02:02.625 354 12230.77 -141.03 54487.95 88888.00 2015-12-20 17:02:02.750 354 12230.67 -141.15 54487.95 88888.00 2015-12-20 17:02:02.875 354 12230.65 -141.28 54487.97 88888.00 2015-12-20 17:02:03.000 354 12230.67 -141.40 54487.97 88888.00 2015-12-20 17:02:03.125 354 12230.67 -141.57 54488.03 88888.00 2015-12-20 17:02:03.250 354 12230.73 -141.80 54488.03 88888.00 2015-12-20 17:02:03.375 354 12230.80 -141.95 54488.00 88888.00 2015-12-20 17:02:03.500 354 12230.77 -142.07 54488.03 88888.00 2015-12-20 17:02:03.625 354 12230.83 -142.28 54488.05 88888.00 2015-12-20 17:02:03.750 354 12230.83 -142.45 54488.05 88888.00 2015-12-20 17:02:03.875 354 12230.83 -142.68 54488.10 88888.00 2015-12-20 17:02:04.000 354 12230.88 -142.85 54488.12 88888.00 2015-12-20 17:02:04.125 354 12230.88 -143.00 54488.12 88888.00 2015-12-20 17:02:04.250 354 12230.88 -143.18 54488.10 88888.00 2015-12-20 17:02:04.375 354 12230.95 -143.28 54488.10 88888.00 2015-12-20 17:02:04.500 354 12231.00 -143.45 54488.07 88888.00 2015-12-20 17:02:04.625 354 12231.02 -143.57 54488.07 88888.00 2015-12-20 17:02:04.750 354 12231.02 -143.70 54488.10 88888.00 2015-12-20 17:02:04.875 354 12231.00 -143.80 54488.07 88888.00 2015-12-20 17:02:05.000 354 12231.02 -143.90 54488.03 88888.00 2015-12-20 17:02:05.125 354 12231.08 -144.00 54488.00 88888.00 2015-12-20 17:02:05.250 354 12231.15 -144.05 54487.97 88888.00 2015-12-20 17:02:05.375 354 12231.20 -144.10 54487.95 88888.00 2015-12-20 17:02:05.500 354 12231.27 -144.22 54487.93 88888.00 2015-12-20 17:02:05.625 354 12231.35 -144.32 54487.90 88888.00 2015-12-20 17:02:05.750 354 12231.40 -144.38 54487.85 88888.00 2015-12-20 17:02:05.875 354 12231.50 -144.43 54487.82 88888.00 2015-12-20 17:02:06.000 354 12231.60 -144.47 54487.75 88888.00 2015-12-20 17:02:06.125 354 12231.70 -144.53 54487.75 88888.00 2015-12-20 17:02:06.250 354 12231.80 -144.60 54487.70 88888.00 2015-12-20 17:02:06.375 354 12231.90 -144.55 54487.62 88888.00 2015-12-20 17:02:06.500 354 12231.98 -144.55 54487.55 88888.00 2015-12-20 17:02:06.625 354 12232.08 -144.57 54487.53 88888.00 2015-12-20 17:02:06.750 354 12232.20 -144.57 54487.50 88888.00 2015-12-20 17:02:06.875 354 12232.33 -144.55 54487.43 88888.00 2015-12-20 17:02:07.000 354 12232.40 -144.57 54487.32 88888.00 2015-12-20 17:02:07.125 354 12232.50 -144.57 54487.30 88888.00 2015-12-20 17:02:07.250 354 12232.60 -144.57 54487.28 88888.00 2015-12-20 17:02:07.375 354 12232.77 -144.53 54487.22 88888.00 2015-12-20 17:02:07.500 354 12232.92 -144.50 54487.12 88888.00 2015-12-20 17:02:07.625 354 12233.02 -144.45 54487.07 88888.00 2015-12-20 17:02:07.750 354 12233.12 -144.35 54487.00 88888.00 2015-12-20 17:02:07.875 354 12233.23 -144.25 54486.95 88888.00 2015-12-20 17:02:08.000 354 12233.27 -144.22 54486.88 88888.00 2015-12-20 17:02:08.125 354 12233.35 -144.12 54486.85 88888.00 2015-12-20 17:02:08.250 354 12233.42 -144.07 54486.75 88888.00 2015-12-20 17:02:08.375 354 12233.60 -144.00 54486.72 88888.00 2015-12-20 17:02:08.500 354 12233.65 -143.95 54486.65 88888.00 2015-12-20 17:02:08.625 354 12233.70 -143.90 54486.57 88888.00 2015-12-20 17:02:08.750 354 12233.77 -143.90 54486.50 88888.00 2015-12-20 17:02:08.875 354 12233.80 -143.85 54486.47 88888.00 2015-12-20 17:02:09.000 354 12233.73 -143.82 54486.45 88888.00 2015-12-20 17:02:09.125 354 12233.67 -143.78 54486.43 88888.00 2015-12-20 17:02:09.250 354 12233.67 -143.75 54486.35 88888.00 2015-12-20 17:02:09.375 354 12233.73 -143.70 54486.30 88888.00 2015-12-20 17:02:09.500 354 12233.67 -143.68 54486.20 88888.00 2015-12-20 17:02:09.625 354 12233.67 -143.62 54486.12 88888.00 2015-12-20 17:02:09.750 354 12233.67 -143.62 54486.05 88888.00 2015-12-20 17:02:09.875 354 12233.70 -143.57 54485.97 88888.00 2015-12-20 17:02:10.000 354 12233.62 -143.53 54485.93 88888.00 2015-12-20 17:02:10.125 354 12233.58 -143.40 54485.88 88888.00 2015-12-20 17:02:10.250 354 12233.50 -143.28 54485.80 88888.00 2015-12-20 17:02:10.375 354 12233.58 -143.18 54485.70 88888.00 2015-12-20 17:02:10.500 354 12233.62 -143.03 54485.62 88888.00 2015-12-20 17:02:10.625 354 12233.60 -142.88 54485.55 88888.00 2015-12-20 17:02:10.750 354 12233.58 -142.70 54485.47 88888.00 2015-12-20 17:02:10.875 354 12233.60 -142.57 54485.40 88888.00 2015-12-20 17:02:11.000 354 12233.62 -142.43 54485.35 88888.00 2015-12-20 17:02:11.125 354 12233.62 -142.32 54485.28 88888.00 2015-12-20 17:02:11.250 354 12233.62 -142.25 54485.18 88888.00 2015-12-20 17:02:11.375 354 12233.62 -142.18 54485.10 88888.00 2015-12-20 17:02:11.500 354 12233.60 -142.05 54485.03 88888.00 2015-12-20 17:02:11.625 354 12233.55 -141.90 54484.95 88888.00 2015-12-20 17:02:11.750 354 12233.52 -141.82 54484.88 88888.00 2015-12-20 17:02:11.875 354 12233.52 -141.75 54484.82 88888.00 2015-12-20 17:02:12.000 354 12233.52 -141.68 54484.75 88888.00 2015-12-20 17:02:12.125 354 12233.45 -141.60 54484.70 88888.00 2015-12-20 17:02:12.250 354 12233.35 -141.57 54484.60 88888.00 2015-12-20 17:02:12.375 354 12233.27 -141.50 54484.55 88888.00 2015-12-20 17:02:12.500 354 12233.20 -141.45 54484.53 88888.00 2015-12-20 17:02:12.625 354 12233.10 -141.40 54484.47 88888.00 2015-12-20 17:02:12.750 354 12233.05 -141.32 54484.38 88888.00 2015-12-20 17:02:12.875 354 12233.00 -141.25 54484.35 88888.00 2015-12-20 17:02:13.000 354 12232.83 -141.22 54484.30 88888.00 2015-12-20 17:02:13.125 354 12232.70 -141.20 54484.22 88888.00 2015-12-20 17:02:13.250 354 12232.58 -141.25 54484.18 88888.00 2015-12-20 17:02:13.375 354 12232.50 -141.25 54484.12 88888.00 2015-12-20 17:02:13.500 354 12232.35 -141.28 54484.07 88888.00 2015-12-20 17:02:13.625 354 12232.27 -141.32 54484.00 88888.00 2015-12-20 17:02:13.750 354 12232.15 -141.40 54483.95 88888.00 2015-12-20 17:02:13.875 354 12232.05 -141.47 54483.90 88888.00 2015-12-20 17:02:14.000 354 12231.92 -141.53 54483.85 88888.00 2015-12-20 17:02:14.125 354 12231.80 -141.60 54483.80 88888.00 2015-12-20 17:02:14.250 354 12231.60 -141.70 54483.78 88888.00 2015-12-20 17:02:14.375 354 12231.50 -141.80 54483.78 88888.00 2015-12-20 17:02:14.500 354 12231.35 -141.88 54483.70 88888.00 2015-12-20 17:02:14.625 354 12231.25 -142.00 54483.70 88888.00 2015-12-20 17:02:14.750 354 12231.15 -142.15 54483.65 88888.00 2015-12-20 17:02:14.875 354 12231.10 -142.28 54483.60 88888.00 2015-12-20 17:02:15.000 354 12231.00 -142.40 54483.57 88888.00 2015-12-20 17:02:15.125 354 12230.90 -142.50 54483.57 88888.00 2015-12-20 17:02:15.250 354 12230.65 -142.70 54483.55 88888.00 2015-12-20 17:02:15.375 354 12230.52 -142.82 54483.53 88888.00 2015-12-20 17:02:15.500 354 12230.40 -142.97 54483.47 88888.00 2015-12-20 17:02:15.625 354 12230.33 -143.15 54483.43 88888.00 2015-12-20 17:02:15.750 354 12230.20 -143.30 54483.40 88888.00 2015-12-20 17:02:15.875 354 12230.05 -143.47 54483.38 88888.00 2015-12-20 17:02:16.000 354 12229.92 -143.62 54483.32 88888.00 2015-12-20 17:02:16.125 354 12229.83 -143.75 54483.32 88888.00 2015-12-20 17:02:16.250 354 12229.73 -143.93 54483.28 88888.00 2015-12-20 17:02:16.375 354 12229.67 -144.05 54483.25 88888.00 2015-12-20 17:02:16.500 354 12229.62 -144.15 54483.25 88888.00 2015-12-20 17:02:16.625 354 12229.58 -144.28 54483.22 88888.00 2015-12-20 17:02:16.750 354 12229.58 -144.45 54483.15 88888.00 2015-12-20 17:02:16.875 354 12229.62 -144.62 54483.12 88888.00 2015-12-20 17:02:17.000 354 12229.65 -144.75 54483.05 88888.00 2015-12-20 17:02:17.125 354 12229.73 -144.82 54483.03 88888.00 2015-12-20 17:02:17.250 354 12229.80 -144.93 54482.97 88888.00 2015-12-20 17:02:17.375 354 12229.88 -144.97 54482.93 88888.00 2015-12-20 17:02:17.500 354 12230.00 -145.00 54482.90 88888.00 2015-12-20 17:02:17.625 354 12230.12 -145.12 54482.85 88888.00 2015-12-20 17:02:17.750 354 12230.15 -145.20 54482.85 88888.00 2015-12-20 17:02:17.875 354 12230.15 -145.30 54482.82 88888.00 2015-12-20 17:02:18.000 354 12230.20 -145.43 54482.82 88888.00 2015-12-20 17:02:18.125 354 12230.25 -145.53 54482.80 88888.00 2015-12-20 17:02:18.250 354 12230.30 -145.62 54482.78 88888.00 2015-12-20 17:02:18.375 354 12230.25 -145.68 54482.78 88888.00 2015-12-20 17:02:18.500 354 12230.25 -145.70 54482.78 88888.00 2015-12-20 17:02:18.625 354 12230.23 -145.68 54482.78 88888.00 2015-12-20 17:02:18.750 354 12230.15 -145.68 54482.75 88888.00 2015-12-20 17:02:18.875 354 12230.08 -145.62 54482.72 88888.00 2015-12-20 17:02:19.000 354 12230.08 -145.57 54482.68 88888.00 2015-12-20 17:02:19.125 354 12230.17 -145.50 54482.68 88888.00 2015-12-20 17:02:19.250 354 12230.12 -145.43 54482.68 88888.00 2015-12-20 17:02:19.375 354 12230.15 -145.43 54482.68 88888.00 2015-12-20 17:02:19.500 354 12230.25 -145.38 54482.65 88888.00 2015-12-20 17:02:19.625 354 12230.25 -145.32 54482.65 88888.00 2015-12-20 17:02:19.750 354 12230.23 -145.35 54482.60 88888.00 2015-12-20 17:02:19.875 354 12230.23 -145.43 54482.57 88888.00 2015-12-20 17:02:20.000 354 12230.25 -145.47 54482.55 88888.00 2015-12-20 17:02:20.125 354 12230.30 -145.57 54482.57 88888.00 2015-12-20 17:02:20.250 354 12230.38 -145.70 54482.53 88888.00 2015-12-20 17:02:20.375 354 12230.42 -145.80 54482.50 88888.00 2015-12-20 17:02:20.500 354 12230.50 -145.97 54482.50 88888.00 2015-12-20 17:02:20.625 354 12230.58 -146.15 54482.47 88888.00 2015-12-20 17:02:20.750 354 12230.65 -146.38 54482.45 88888.00 2015-12-20 17:02:20.875 354 12230.60 -146.60 54482.45 88888.00 2015-12-20 17:02:21.000 354 12230.62 -146.80 54482.45 88888.00 2015-12-20 17:02:21.125 354 12230.67 -147.03 54482.45 88888.00 2015-12-20 17:02:21.250 354 12230.73 -147.20 54482.43 88888.00 2015-12-20 17:02:21.375 354 12230.85 -147.35 54482.40 88888.00 2015-12-20 17:02:21.500 354 12230.92 -147.57 54482.38 88888.00 2015-12-20 17:02:21.625 354 12230.98 -147.72 54482.32 88888.00 2015-12-20 17:02:21.750 354 12231.08 -147.95 54482.30 88888.00 2015-12-20 17:02:21.875 354 12231.23 -148.12 54482.25 88888.00 2015-12-20 17:02:22.000 354 12231.40 -148.38 54482.18 88888.00 2015-12-20 17:02:22.125 354 12231.58 -148.65 54482.15 88888.00 2015-12-20 17:02:22.250 354 12231.73 -148.93 54482.15 88888.00 2015-12-20 17:02:22.375 354 12231.90 -149.12 54482.12 88888.00 2015-12-20 17:02:22.500 354 12232.05 -149.32 54482.07 88888.00 2015-12-20 17:02:22.625 354 12232.25 -149.55 54482.03 88888.00 2015-12-20 17:02:22.750 354 12232.48 -149.78 54481.95 88888.00 2015-12-20 17:02:22.875 354 12232.75 -149.93 54481.95 88888.00 2015-12-20 17:02:23.000 354 12232.88 -150.07 54481.88 88888.00 2015-12-20 17:02:23.125 354 12232.98 -150.12 54481.82 88888.00 2015-12-20 17:02:23.250 354 12233.12 -150.18 54481.75 88888.00 2015-12-20 17:02:23.375 354 12233.33 -150.25 54481.70 88888.00 2015-12-20 17:02:23.500 354 12233.55 -150.32 54481.62 88888.00 2015-12-20 17:02:23.625 354 12233.65 -150.38 54481.60 88888.00 2015-12-20 17:02:23.750 354 12233.83 -150.40 54481.55 88888.00 2015-12-20 17:02:23.875 354 12233.98 -150.43 54481.50 88888.00 2015-12-20 17:02:24.000 354 12234.08 -150.53 54481.43 88888.00 2015-12-20 17:02:24.125 354 12234.23 -150.60 54481.38 88888.00 2015-12-20 17:02:24.250 354 12234.38 -150.68 54481.32 88888.00 2015-12-20 17:02:24.375 354 12234.45 -150.70 54481.28 88888.00 2015-12-20 17:02:24.500 354 12234.55 -150.70 54481.22 88888.00 2015-12-20 17:02:24.625 354 12234.73 -150.70 54481.15 88888.00 2015-12-20 17:02:24.750 354 12234.85 -150.72 54481.12 88888.00 2015-12-20 17:02:24.875 354 12234.90 -150.75 54481.05 88888.00 2015-12-20 17:02:25.000 354 12234.92 -150.78 54481.00 88888.00 2015-12-20 17:02:25.125 354 12234.92 -150.78 54480.93 88888.00 2015-12-20 17:02:25.250 354 12235.10 -150.80 54480.90 88888.00 2015-12-20 17:02:25.375 354 12235.20 -150.80 54480.85 88888.00 2015-12-20 17:02:25.500 354 12235.23 -150.80 54480.78 88888.00 2015-12-20 17:02:25.625 354 12235.23 -150.78 54480.75 88888.00 2015-12-20 17:02:25.750 354 12235.20 -150.80 54480.72 88888.00 2015-12-20 17:02:25.875 354 12235.25 -150.82 54480.65 88888.00 2015-12-20 17:02:26.000 354 12235.27 -150.78 54480.55 88888.00 2015-12-20 17:02:26.125 354 12235.27 -150.72 54480.53 88888.00 2015-12-20 17:02:26.250 354 12235.33 -150.70 54480.45 88888.00 2015-12-20 17:02:26.375 354 12235.38 -150.62 54480.38 88888.00 2015-12-20 17:02:26.500 354 12235.50 -150.57 54480.30 88888.00 2015-12-20 17:02:26.625 354 12235.60 -150.50 54480.25 88888.00 2015-12-20 17:02:26.750 354 12235.62 -150.47 54480.20 88888.00 2015-12-20 17:02:26.875 354 12235.60 -150.47 54480.12 88888.00 2015-12-20 17:02:27.000 354 12235.60 -150.40 54480.03 88888.00 2015-12-20 17:02:27.125 354 12235.62 -150.30 54480.00 88888.00 2015-12-20 17:02:27.250 354 12235.62 -150.18 54479.93 88888.00 2015-12-20 17:02:27.375 354 12235.62 -150.05 54479.85 88888.00 2015-12-20 17:02:27.500 354 12235.67 -149.93 54479.78 88888.00 2015-12-20 17:02:27.625 354 12235.75 -149.82 54479.70 88888.00 2015-12-20 17:02:27.750 354 12235.85 -149.72 54479.60 88888.00 2015-12-20 17:02:27.875 354 12235.90 -149.65 54479.53 88888.00 2015-12-20 17:02:28.000 354 12235.95 -149.55 54479.45 88888.00 2015-12-20 17:02:28.125 354 12235.90 -149.47 54479.38 88888.00 2015-12-20 17:02:28.250 354 12235.85 -149.38 54479.28 88888.00 2015-12-20 17:02:28.375 354 12235.85 -149.30 54479.20 88888.00 2015-12-20 17:02:28.500 354 12235.88 -149.25 54479.15 88888.00 2015-12-20 17:02:28.625 354 12235.88 -149.22 54479.07 88888.00 2015-12-20 17:02:28.750 354 12235.80 -149.18 54479.00 88888.00 2015-12-20 17:02:28.875 354 12235.77 -149.10 54478.93 88888.00 2015-12-20 17:02:29.000 354 12235.77 -149.03 54478.85 88888.00 2015-12-20 17:02:29.125 354 12235.73 -148.95 54478.80 88888.00 2015-12-20 17:02:29.250 354 12235.60 -148.93 54478.70 88888.00 2015-12-20 17:02:29.375 354 12235.58 -148.93 54478.65 88888.00 2015-12-20 17:02:29.500 354 12235.48 -148.90 54478.60 88888.00 2015-12-20 17:02:29.625 354 12235.33 -148.88 54478.55 88888.00 2015-12-20 17:02:29.750 354 12235.23 -148.95 54478.45 88888.00 2015-12-20 17:02:29.875 354 12235.20 -149.03 54478.38 88888.00 2015-12-20 17:02:30.000 354 12235.08 -149.12 54478.32 88888.00 2015-12-20 17:02:30.125 354 12234.92 -149.25 54478.25 88888.00 2015-12-20 17:02:30.250 354 12234.85 -149.40 54478.15 88888.00 2015-12-20 17:02:30.375 354 12234.83 -149.55 54478.10 88888.00 2015-12-20 17:02:30.500 354 12234.77 -149.68 54478.00 88888.00 2015-12-20 17:02:30.625 354 12234.73 -149.80 54477.93 88888.00 2015-12-20 17:02:30.750 354 12234.70 -149.90 54477.85 88888.00 2015-12-20 17:02:30.875 354 12234.73 -149.97 54477.78 88888.00 2015-12-20 17:02:31.000 354 12234.65 -150.05 54477.68 88888.00 2015-12-20 17:02:31.125 354 12234.58 -150.12 54477.65 88888.00 2015-12-20 17:02:31.250 354 12234.55 -150.18 54477.55 88888.00 2015-12-20 17:02:31.375 354 12234.58 -150.20 54477.45 88888.00 2015-12-20 17:02:31.500 354 12234.52 -150.28 54477.38 88888.00 2015-12-20 17:02:31.625 354 12234.48 -150.30 54477.28 88888.00 2015-12-20 17:02:31.750 354 12234.48 -150.30 54477.20 88888.00 2015-12-20 17:02:31.875 354 12234.55 -150.38 54477.12 88888.00 2015-12-20 17:02:32.000 354 12234.52 -150.43 54477.03 88888.00 2015-12-20 17:02:32.125 354 12234.45 -150.45 54476.95 88888.00 2015-12-20 17:02:32.250 354 12234.40 -150.50 54476.85 88888.00 2015-12-20 17:02:32.375 354 12234.40 -150.55 54476.80 88888.00 2015-12-20 17:02:32.500 354 12234.42 -150.57 54476.68 88888.00 2015-12-20 17:02:32.625 354 12234.52 -150.60 54476.60 88888.00 2015-12-20 17:02:32.750 354 12234.58 -150.65 54476.50 88888.00 2015-12-20 17:02:32.875 354 12234.58 -150.68 54476.40 88888.00 2015-12-20 17:02:33.000 354 12234.60 -150.70 54476.32 88888.00 2015-12-20 17:02:33.125 354 12234.75 -150.75 54476.28 88888.00 2015-12-20 17:02:33.250 354 12234.77 -150.85 54476.22 88888.00 2015-12-20 17:02:33.375 354 12234.83 -150.90 54476.15 88888.00 2015-12-20 17:02:33.500 354 12234.83 -151.03 54476.05 88888.00 2015-12-20 17:02:33.625 354 12234.85 -151.20 54476.00 88888.00 2015-12-20 17:02:33.750 354 12234.83 -151.30 54475.93 88888.00 2015-12-20 17:02:33.875 354 12234.90 -151.43 54475.88 88888.00 2015-12-20 17:02:34.000 354 12234.92 -151.57 54475.82 88888.00 2015-12-20 17:02:34.125 354 12234.92 -151.75 54475.75 88888.00 2015-12-20 17:02:34.250 354 12234.98 -151.95 54475.65 88888.00 2015-12-20 17:02:34.375 354 12235.05 -152.05 54475.60 88888.00 2015-12-20 17:02:34.500 354 12235.08 -152.20 54475.53 88888.00 2015-12-20 17:02:34.625 354 12235.05 -152.40 54475.47 88888.00 2015-12-20 17:02:34.750 354 12235.05 -152.57 54475.43 88888.00 2015-12-20 17:02:34.875 354 12235.15 -152.72 54475.32 88888.00 2015-12-20 17:02:35.000 354 12235.20 -152.93 54475.25 88888.00 2015-12-20 17:02:35.125 354 12235.20 -153.10 54475.22 88888.00 2015-12-20 17:02:35.250 354 12235.20 -153.28 54475.15 88888.00 2015-12-20 17:02:35.375 354 12235.23 -153.38 54475.10 88888.00 2015-12-20 17:02:35.500 354 12235.23 -153.50 54475.03 88888.00 2015-12-20 17:02:35.625 354 12235.23 -153.60 54474.97 88888.00 2015-12-20 17:02:35.750 354 12235.23 -153.72 54474.88 88888.00 2015-12-20 17:02:35.875 354 12235.25 -153.82 54474.82 88888.00 2015-12-20 17:02:36.000 354 12235.27 -153.95 54474.78 88888.00 2015-12-20 17:02:36.125 354 12235.27 -154.05 54474.75 88888.00 2015-12-20 17:02:36.250 354 12235.30 -154.18 54474.65 88888.00 2015-12-20 17:02:36.375 354 12235.30 -154.22 54474.60 88888.00 2015-12-20 17:02:36.500 354 12235.30 -154.32 54474.53 88888.00 2015-12-20 17:02:36.625 354 12235.30 -154.43 54474.50 88888.00 2015-12-20 17:02:36.750 354 12235.35 -154.47 54474.43 88888.00 2015-12-20 17:02:36.875 354 12235.40 -154.55 54474.40 88888.00 2015-12-20 17:02:37.000 354 12235.40 -154.65 54474.32 88888.00 2015-12-20 17:02:37.125 354 12235.33 -154.75 54474.28 88888.00 2015-12-20 17:02:37.250 354 12235.23 -154.85 54474.20 88888.00 2015-12-20 17:02:37.375 354 12235.23 -154.88 54474.18 88888.00 2015-12-20 17:02:37.500 354 12235.20 -154.97 54474.10 88888.00 2015-12-20 17:02:37.625 354 12235.12 -155.05 54474.05 88888.00 2015-12-20 17:02:37.750 354 12235.05 -155.12 54473.95 88888.00 2015-12-20 17:02:37.875 354 12235.00 -155.15 54473.90 88888.00 2015-12-20 17:02:38.000 354 12235.02 -155.15 54473.85 88888.00 2015-12-20 17:02:38.125 354 12234.92 -155.15 54473.80 88888.00 2015-12-20 17:02:38.250 354 12234.92 -155.15 54473.75 88888.00 2015-12-20 17:02:38.375 354 12234.92 -155.12 54473.68 88888.00 2015-12-20 17:02:38.500 354 12234.90 -155.10 54473.65 88888.00 2015-12-20 17:02:38.625 354 12234.85 -155.15 54473.62 88888.00 2015-12-20 17:02:38.750 354 12234.92 -155.20 54473.55 88888.00 2015-12-20 17:02:38.875 354 12234.88 -155.22 54473.47 88888.00 2015-12-20 17:02:39.000 354 12234.90 -155.22 54473.43 88888.00 2015-12-20 17:02:39.125 354 12234.95 -155.18 54473.35 88888.00 2015-12-20 17:02:39.250 354 12234.95 -155.15 54473.28 88888.00 2015-12-20 17:02:39.375 354 12234.95 -155.12 54473.22 88888.00 2015-12-20 17:02:39.500 354 12234.95 -155.12 54473.12 88888.00 2015-12-20 17:02:39.625 354 12235.00 -155.12 54473.07 88888.00 2015-12-20 17:02:39.750 354 12235.00 -155.15 54473.05 88888.00 2015-12-20 17:02:39.875 354 12234.98 -155.18 54473.00 88888.00 2015-12-20 17:02:40.000 354 12234.92 -155.20 54472.95 88888.00 2015-12-20 17:02:40.125 354 12234.98 -155.25 54472.93 88888.00 2015-12-20 17:02:40.250 354 12234.95 -155.30 54472.88 88888.00 2015-12-20 17:02:40.375 354 12234.90 -155.35 54472.82 88888.00 2015-12-20 17:02:40.500 354 12234.83 -155.53 54472.82 88888.00 2015-12-20 17:02:40.625 354 12234.65 -155.62 54472.80 88888.00 2015-12-20 17:02:40.750 354 12234.55 -155.72 54472.78 88888.00 2015-12-20 17:02:40.875 354 12234.50 -155.90 54472.70 88888.00 2015-12-20 17:02:41.000 354 12234.45 -156.07 54472.70 88888.00 2015-12-20 17:02:41.125 354 12234.42 -156.30 54472.68 88888.00 2015-12-20 17:02:41.250 354 12234.42 -156.53 54472.60 88888.00 2015-12-20 17:02:41.375 354 12234.48 -156.65 54472.55 88888.00 2015-12-20 17:02:41.500 354 12234.50 -156.85 54472.53 88888.00 2015-12-20 17:02:41.625 354 12234.52 -157.07 54472.47 88888.00 2015-12-20 17:02:41.750 354 12234.55 -157.28 54472.45 88888.00 2015-12-20 17:02:41.875 354 12234.60 -157.50 54472.43 88888.00 2015-12-20 17:02:42.000 354 12234.62 -157.72 54472.35 88888.00 2015-12-20 17:02:42.125 354 12234.62 -157.95 54472.32 88888.00 2015-12-20 17:02:42.250 354 12234.70 -158.20 54472.28 88888.00 2015-12-20 17:02:42.375 354 12234.75 -158.35 54472.28 88888.00 2015-12-20 17:02:42.500 354 12234.73 -158.57 54472.20 88888.00 2015-12-20 17:02:42.625 354 12234.77 -158.72 54472.15 88888.00 2015-12-20 17:02:42.750 354 12234.83 -158.85 54472.10 88888.00 2015-12-20 17:02:42.875 354 12234.83 -158.95 54472.07 88888.00 2015-12-20 17:02:43.000 354 12234.83 -159.05 54472.03 88888.00 2015-12-20 17:02:43.125 354 12234.80 -159.10 54472.00 88888.00 2015-12-20 17:02:43.250 354 12234.83 -159.20 54471.97 88888.00 2015-12-20 17:02:43.375 354 12234.77 -159.25 54471.95 88888.00 2015-12-20 17:02:43.500 354 12234.67 -159.30 54471.90 88888.00 2015-12-20 17:02:43.625 354 12234.55 -159.35 54471.85 88888.00 2015-12-20 17:02:43.750 354 12234.45 -159.45 54471.82 88888.00 2015-12-20 17:02:43.875 354 12234.45 -159.53 54471.82 88888.00 2015-12-20 17:02:44.000 354 12234.48 -159.60 54471.75 88888.00 2015-12-20 17:02:44.125 354 12234.42 -159.68 54471.75 88888.00 2015-12-20 17:02:44.250 354 12234.30 -159.80 54471.70 88888.00 2015-12-20 17:02:44.375 354 12234.27 -159.90 54471.65 88888.00 2015-12-20 17:02:44.500 354 12234.17 -160.00 54471.65 88888.00 2015-12-20 17:02:44.625 354 12234.08 -160.03 54471.65 88888.00 2015-12-20 17:02:44.750 354 12234.05 -160.10 54471.62 88888.00 2015-12-20 17:02:44.875 354 12234.00 -160.18 54471.60 88888.00 2015-12-20 17:02:45.000 354 12233.98 -160.22 54471.55 88888.00 2015-12-20 17:02:45.125 354 12233.95 -160.30 54471.50 88888.00 2015-12-20 17:02:45.250 354 12233.90 -160.28 54471.47 88888.00 2015-12-20 17:02:45.375 354 12233.88 -160.28 54471.45 88888.00 2015-12-20 17:02:45.500 354 12233.90 -160.22 54471.43 88888.00 2015-12-20 17:02:45.625 354 12233.90 -160.22 54471.40 88888.00 2015-12-20 17:02:45.750 354 12233.92 -160.22 54471.35 88888.00 2015-12-20 17:02:45.875 354 12233.92 -160.25 54471.32 88888.00 2015-12-20 17:02:46.000 354 12233.90 -160.20 54471.30 88888.00 2015-12-20 17:02:46.125 354 12233.80 -160.18 54471.28 88888.00 2015-12-20 17:02:46.250 354 12233.75 -160.20 54471.22 88888.00 2015-12-20 17:02:46.375 354 12233.85 -160.20 54471.25 88888.00 2015-12-20 17:02:46.500 354 12233.90 -160.22 54471.22 88888.00 2015-12-20 17:02:46.625 354 12233.98 -160.28 54471.18 88888.00 2015-12-20 17:02:46.750 354 12234.00 -160.35 54471.12 88888.00 2015-12-20 17:02:46.875 354 12234.00 -160.35 54471.12 88888.00 2015-12-20 17:02:47.000 354 12234.00 -160.32 54471.07 88888.00 2015-12-20 17:02:47.125 354 12233.95 -160.28 54471.07 88888.00 2015-12-20 17:02:47.250 354 12233.90 -160.32 54471.00 88888.00 2015-12-20 17:02:47.375 354 12233.92 -160.35 54470.97 88888.00 2015-12-20 17:02:47.500 354 12233.98 -160.35 54470.95 88888.00 2015-12-20 17:02:47.625 354 12234.08 -160.32 54470.93 88888.00 2015-12-20 17:02:47.750 354 12234.15 -160.20 54470.95 88888.00 2015-12-20 17:02:47.875 354 12234.20 -160.12 54470.88 88888.00 2015-12-20 17:02:48.000 354 12234.25 -160.05 54470.80 88888.00 2015-12-20 17:02:48.125 354 12234.30 -160.00 54470.78 88888.00 2015-12-20 17:02:48.250 354 12234.25 -159.97 54470.75 88888.00 2015-12-20 17:02:48.375 354 12234.27 -159.90 54470.70 88888.00 2015-12-20 17:02:48.500 354 12234.30 -159.78 54470.65 88888.00 2015-12-20 17:02:48.625 354 12234.33 -159.65 54470.62 88888.00 2015-12-20 17:02:48.750 354 12234.38 -159.60 54470.55 88888.00 2015-12-20 17:02:48.875 354 12234.42 -159.53 54470.53 88888.00 2015-12-20 17:02:49.000 354 12234.50 -159.45 54470.47 88888.00 2015-12-20 17:02:49.125 354 12234.62 -159.35 54470.43 88888.00 2015-12-20 17:02:49.250 354 12234.67 -159.28 54470.35 88888.00 2015-12-20 17:02:49.375 354 12234.70 -159.18 54470.28 88888.00 2015-12-20 17:02:49.500 354 12234.80 -159.05 54470.25 88888.00 2015-12-20 17:02:49.625 354 12234.88 -158.97 54470.15 88888.00 2015-12-20 17:02:49.750 354 12234.92 -158.88 54470.07 88888.00 2015-12-20 17:02:49.875 354 12235.00 -158.72 54470.05 88888.00 2015-12-20 17:02:50.000 354 12234.98 -158.57 54469.97 88888.00 2015-12-20 17:02:50.125 354 12234.98 -158.45 54469.97 88888.00 2015-12-20 17:02:50.250 354 12234.95 -158.38 54469.90 88888.00 2015-12-20 17:02:50.375 354 12234.95 -158.28 54469.85 88888.00 2015-12-20 17:02:50.500 354 12234.98 -158.18 54469.80 88888.00 2015-12-20 17:02:50.625 354 12235.00 -158.05 54469.78 88888.00 2015-12-20 17:02:50.750 354 12234.98 -157.97 54469.75 88888.00 2015-12-20 17:02:50.875 354 12235.05 -157.97 54469.68 88888.00 2015-12-20 17:02:51.000 354 12235.10 -157.97 54469.62 88888.00 2015-12-20 17:02:51.125 354 12235.12 -158.05 54469.60 88888.00 2015-12-20 17:02:51.250 354 12234.95 -158.07 54469.57 88888.00 2015-12-20 17:02:51.375 354 12234.95 -158.07 54469.53 88888.00 2015-12-20 17:02:51.500 354 12234.98 -158.10 54469.50 88888.00 2015-12-20 17:02:51.625 354 12234.92 -158.10 54469.45 88888.00 2015-12-20 17:02:51.750 354 12234.88 -158.18 54469.45 88888.00 2015-12-20 17:02:51.875 354 12234.88 -158.28 54469.38 88888.00 2015-12-20 17:02:52.000 354 12234.83 -158.35 54469.30 88888.00 2015-12-20 17:02:52.125 354 12234.80 -158.40 54469.28 88888.00 2015-12-20 17:02:52.250 354 12234.75 -158.47 54469.28 88888.00 2015-12-20 17:02:52.375 354 12234.73 -158.57 54469.22 88888.00 2015-12-20 17:02:52.500 354 12234.60 -158.72 54469.20 88888.00 2015-12-20 17:02:52.625 354 12234.55 -158.90 54469.15 88888.00 2015-12-20 17:02:52.750 354 12234.55 -159.07 54469.10 88888.00 2015-12-20 17:02:52.875 354 12234.58 -159.22 54469.07 88888.00 2015-12-20 17:02:53.000 354 12234.62 -159.45 54469.03 88888.00 2015-12-20 17:02:53.125 354 12234.67 -159.65 54468.97 88888.00 2015-12-20 17:02:53.250 354 12234.62 -159.93 54468.95 88888.00 2015-12-20 17:02:53.375 354 12234.58 -160.10 54468.90 88888.00 2015-12-20 17:02:53.500 354 12234.62 -160.35 54468.88 88888.00 2015-12-20 17:02:53.625 354 12234.60 -160.53 54468.82 88888.00 2015-12-20 17:02:53.750 354 12234.52 -160.72 54468.78 88888.00 2015-12-20 17:02:53.875 354 12234.45 -160.85 54468.75 88888.00 2015-12-20 17:02:54.000 354 12234.42 -160.93 54468.72 88888.00 2015-12-20 17:02:54.125 354 12234.30 -161.10 54468.70 88888.00 2015-12-20 17:02:54.250 354 12234.12 -161.25 54468.65 88888.00 2015-12-20 17:02:54.375 354 12234.02 -161.38 54468.62 88888.00 2015-12-20 17:02:54.500 354 12234.00 -161.47 54468.62 88888.00 2015-12-20 17:02:54.625 354 12233.88 -161.57 54468.60 88888.00 2015-12-20 17:02:54.750 354 12233.65 -161.65 54468.57 88888.00 2015-12-20 17:02:54.875 354 12233.55 -161.75 54468.55 88888.00 2015-12-20 17:02:55.000 354 12233.35 -161.88 54468.55 88888.00 2015-12-20 17:02:55.125 354 12233.20 -161.93 54468.53 88888.00 2015-12-20 17:02:55.250 354 12233.02 -161.97 54468.53 88888.00 2015-12-20 17:02:55.375 354 12232.98 -161.93 54468.50 88888.00 2015-12-20 17:02:55.500 354 12232.80 -161.93 54468.45 88888.00 2015-12-20 17:02:55.625 354 12232.62 -161.88 54468.43 88888.00 2015-12-20 17:02:55.750 354 12232.42 -161.88 54468.40 88888.00 2015-12-20 17:02:55.875 354 12232.30 -161.88 54468.40 88888.00 2015-12-20 17:02:56.000 354 12232.25 -161.90 54468.38 88888.00 2015-12-20 17:02:56.125 354 12232.27 -161.95 54468.38 88888.00 2015-12-20 17:02:56.250 354 12232.25 -162.05 54468.38 88888.00 2015-12-20 17:02:56.375 354 12232.08 -162.15 54468.35 88888.00 2015-12-20 17:02:56.500 354 12231.95 -162.32 54468.35 88888.00 2015-12-20 17:02:56.625 354 12231.85 -162.43 54468.38 88888.00 2015-12-20 17:02:56.750 354 12231.75 -162.55 54468.38 88888.00 2015-12-20 17:02:56.875 354 12231.73 -162.72 54468.40 88888.00 2015-12-20 17:02:57.000 354 12231.62 -162.90 54468.35 88888.00 2015-12-20 17:02:57.125 354 12231.50 -163.05 54468.40 88888.00 2015-12-20 17:02:57.250 354 12231.38 -163.22 54468.38 88888.00 2015-12-20 17:02:57.375 354 12231.27 -163.32 54468.40 88888.00 2015-12-20 17:02:57.500 354 12231.20 -163.43 54468.40 88888.00 2015-12-20 17:02:57.625 354 12231.15 -163.53 54468.40 88888.00 2015-12-20 17:02:57.750 354 12231.12 -163.60 54468.43 88888.00 2015-12-20 17:02:57.875 354 12231.05 -163.65 54468.43 88888.00 2015-12-20 17:02:58.000 354 12230.95 -163.75 54468.38 88888.00 2015-12-20 17:02:58.125 354 12230.90 -163.88 54468.45 88888.00 2015-12-20 17:02:58.250 354 12230.80 -164.00 54468.47 88888.00 2015-12-20 17:02:58.375 354 12230.67 -164.15 54468.47 88888.00 2015-12-20 17:02:58.500 354 12230.55 -164.38 54468.45 88888.00 2015-12-20 17:02:58.625 354 12230.50 -164.55 54468.45 88888.00 2015-12-20 17:02:58.750 354 12230.42 -164.70 54468.45 88888.00 2015-12-20 17:02:58.875 354 12230.38 -164.93 54468.53 88888.00 2015-12-20 17:02:59.000 354 12230.38 -165.18 54468.55 88888.00 2015-12-20 17:02:59.125 354 12230.38 -165.38 54468.57 88888.00 2015-12-20 17:02:59.250 354 12230.40 -165.65 54468.55 88888.00 2015-12-20 17:02:59.375 354 12230.35 -165.82 54468.53 88888.00 2015-12-20 17:02:59.500 354 12230.33 -166.00 54468.57 88888.00 2015-12-20 17:02:59.625 354 12230.35 -166.15 54468.57 88888.00 2015-12-20 17:02:59.750 354 12230.38 -166.35 54468.55 88888.00 2015-12-20 17:02:59.875 354 12230.38 -166.43 54468.55 88888.00 2015-12-20 17:03:00.000 354 12230.30 -166.53 54468.55 88888.00 2015-12-20 17:03:00.125 354 12230.12 -166.60 54468.62 88888.00 2015-12-20 17:03:00.250 354 12230.05 -166.72 54468.62 88888.00 2015-12-20 17:03:00.375 354 12230.12 -166.80 54468.57 88888.00 2015-12-20 17:03:00.500 354 12230.10 -166.85 54468.60 88888.00 2015-12-20 17:03:00.625 354 12230.02 -166.88 54468.55 88888.00 2015-12-20 17:03:00.750 354 12230.02 -166.90 54468.57 88888.00 2015-12-20 17:03:00.875 354 12230.05 -166.93 54468.57 88888.00 2015-12-20 17:03:01.000 354 12230.08 -166.90 54468.55 88888.00 2015-12-20 17:03:01.125 354 12230.00 -166.85 54468.53 88888.00 2015-12-20 17:03:01.250 354 12229.90 -166.85 54468.53 88888.00 2015-12-20 17:03:01.375 354 12229.95 -166.75 54468.55 88888.00 2015-12-20 17:03:01.500 354 12230.00 -166.70 54468.55 88888.00 2015-12-20 17:03:01.625 354 12230.00 -166.65 54468.50 88888.00 2015-12-20 17:03:01.750 354 12230.05 -166.57 54468.50 88888.00 2015-12-20 17:03:01.875 354 12230.05 -166.43 54468.50 88888.00 2015-12-20 17:03:02.000 354 12230.02 -166.30 54468.50 88888.00 2015-12-20 17:03:02.125 354 12230.02 -166.12 54468.45 88888.00 2015-12-20 17:03:02.250 354 12230.10 -166.00 54468.45 88888.00 2015-12-20 17:03:02.375 354 12230.15 -165.88 54468.43 88888.00 2015-12-20 17:03:02.500 354 12230.20 -165.80 54468.40 88888.00 2015-12-20 17:03:02.625 354 12230.12 -165.72 54468.38 88888.00 2015-12-20 17:03:02.750 354 12230.10 -165.70 54468.35 88888.00 2015-12-20 17:03:02.875 354 12230.12 -165.70 54468.38 88888.00 2015-12-20 17:03:03.000 354 12230.15 -165.70 54468.32 88888.00 2015-12-20 17:03:03.125 354 12230.17 -165.65 54468.35 88888.00 2015-12-20 17:03:03.250 354 12230.12 -165.65 54468.30 88888.00 2015-12-20 17:03:03.375 354 12230.23 -165.62 54468.30 88888.00 2015-12-20 17:03:03.500 354 12230.25 -165.62 54468.25 88888.00 2015-12-20 17:03:03.625 354 12230.25 -165.65 54468.25 88888.00 2015-12-20 17:03:03.750 354 12230.23 -165.65 54468.25 88888.00 2015-12-20 17:03:03.875 354 12230.15 -165.62 54468.22 88888.00 2015-12-20 17:03:04.000 354 12230.15 -165.62 54468.20 88888.00 2015-12-20 17:03:04.125 354 12230.12 -165.62 54468.18 88888.00 2015-12-20 17:03:04.250 354 12230.02 -165.60 54468.18 88888.00 2015-12-20 17:03:04.375 354 12230.05 -165.55 54468.15 88888.00 2015-12-20 17:03:04.500 354 12230.00 -165.45 54468.12 88888.00 2015-12-20 17:03:04.625 354 12229.95 -165.28 54468.12 88888.00 2015-12-20 17:03:04.750 354 12229.92 -165.15 54468.12 88888.00 2015-12-20 17:03:04.875 354 12229.85 -165.07 54468.07 88888.00 2015-12-20 17:03:05.000 354 12229.77 -165.00 54468.10 88888.00 2015-12-20 17:03:05.125 354 12229.73 -164.90 54468.10 88888.00 2015-12-20 17:03:05.250 354 12229.58 -164.80 54468.10 88888.00 2015-12-20 17:03:05.375 354 12229.58 -164.75 54468.07 88888.00 2015-12-20 17:03:05.500 354 12229.55 -164.68 54468.05 88888.00 2015-12-20 17:03:05.625 354 12229.50 -164.60 54468.05 88888.00 2015-12-20 17:03:05.750 354 12229.40 -164.57 54468.07 88888.00 2015-12-20 17:03:05.875 354 12229.30 -164.55 54468.05 88888.00 2015-12-20 17:03:06.000 354 12229.12 -164.53 54468.05 88888.00 2015-12-20 17:03:06.125 354 12229.00 -164.50 54468.07 88888.00 2015-12-20 17:03:06.250 354 12228.88 -164.55 54468.12 88888.00 2015-12-20 17:03:06.375 354 12228.77 -164.53 54468.12 88888.00 2015-12-20 17:03:06.500 354 12228.70 -164.50 54468.18 88888.00 2015-12-20 17:03:06.625 354 12228.60 -164.50 54468.20 88888.00 2015-12-20 17:03:06.750 354 12228.42 -164.47 54468.20 88888.00 2015-12-20 17:03:06.875 354 12228.38 -164.47 54468.22 88888.00 2015-12-20 17:03:07.000 354 12228.25 -164.45 54468.22 88888.00 2015-12-20 17:03:07.125 354 12228.15 -164.38 54468.28 88888.00 2015-12-20 17:03:07.250 354 12228.12 -164.35 54468.32 88888.00 2015-12-20 17:03:07.375 354 12228.12 -164.28 54468.32 88888.00 2015-12-20 17:03:07.500 354 12228.05 -164.22 54468.38 88888.00 2015-12-20 17:03:07.625 354 12227.95 -164.18 54468.40 88888.00 2015-12-20 17:03:07.750 354 12227.85 -164.12 54468.43 88888.00 2015-12-20 17:03:07.875 354 12227.70 -164.07 54468.45 88888.00 2015-12-20 17:03:08.000 354 12227.62 -164.05 54468.45 88888.00 2015-12-20 17:03:08.125 354 12227.52 -164.00 54468.53 88888.00 2015-12-20 17:03:08.250 354 12227.40 -163.93 54468.57 88888.00 2015-12-20 17:03:08.375 354 12227.33 -163.88 54468.62 88888.00 2015-12-20 17:03:08.500 354 12227.25 -163.88 54468.68 88888.00 2015-12-20 17:03:08.625 354 12227.20 -163.90 54468.65 88888.00 2015-12-20 17:03:08.750 354 12227.05 -163.97 54468.72 88888.00 2015-12-20 17:03:08.875 354 12226.95 -164.07 54468.78 88888.00 2015-12-20 17:03:09.000 354 12226.85 -164.25 54468.82 88888.00 2015-12-20 17:03:09.125 354 12226.70 -164.45 54468.85 88888.00 2015-12-20 17:03:09.250 354 12226.65 -164.70 54468.93 88888.00 2015-12-20 17:03:09.375 354 12226.65 -164.85 54468.97 88888.00 2015-12-20 17:03:09.500 354 12226.55 -165.07 54469.03 88888.00 2015-12-20 17:03:09.625 354 12226.45 -165.30 54469.07 88888.00 2015-12-20 17:03:09.750 354 12226.35 -165.47 54469.15 88888.00 2015-12-20 17:03:09.875 354 12226.25 -165.60 54469.22 88888.00 2015-12-20 17:03:10.000 354 12226.17 -165.80 54469.25 88888.00 2015-12-20 17:03:10.125 354 12226.10 -165.93 54469.30 88888.00 2015-12-20 17:03:10.250 354 12225.95 -166.07 54469.35 88888.00 2015-12-20 17:03:10.375 354 12225.88 -166.20 54469.35 88888.00 2015-12-20 17:03:10.500 354 12225.80 -166.30 54469.40 88888.00 2015-12-20 17:03:10.625 354 12225.77 -166.45 54469.43 88888.00 2015-12-20 17:03:10.750 354 12225.80 -166.57 54469.45 88888.00 2015-12-20 17:03:10.875 354 12225.77 -166.70 54469.47 88888.00 2015-12-20 17:03:11.000 354 12225.80 -166.80 54469.47 88888.00 2015-12-20 17:03:11.125 354 12225.83 -166.88 54469.53 88888.00 2015-12-20 17:03:11.250 354 12225.83 -167.03 54469.55 88888.00 2015-12-20 17:03:11.375 354 12225.88 -167.10 54469.53 88888.00 2015-12-20 17:03:11.500 354 12225.88 -167.20 54469.53 88888.00 2015-12-20 17:03:11.625 354 12225.88 -167.22 54469.53 88888.00 2015-12-20 17:03:11.750 354 12225.98 -167.28 54469.53 88888.00 2015-12-20 17:03:11.875 354 12226.02 -167.35 54469.53 88888.00 2015-12-20 17:03:12.000 354 12226.10 -167.40 54469.50 88888.00 2015-12-20 17:03:12.125 354 12226.17 -167.40 54469.50 88888.00 2015-12-20 17:03:12.250 354 12226.20 -167.38 54469.50 88888.00 2015-12-20 17:03:12.375 354 12226.38 -167.35 54469.47 88888.00 2015-12-20 17:03:12.500 354 12226.42 -167.32 54469.47 88888.00 2015-12-20 17:03:12.625 354 12226.45 -167.30 54469.43 88888.00 2015-12-20 17:03:12.750 354 12226.55 -167.28 54469.38 88888.00 2015-12-20 17:03:12.875 354 12226.73 -167.22 54469.38 88888.00 2015-12-20 17:03:13.000 354 12226.88 -167.18 54469.30 88888.00 2015-12-20 17:03:13.125 354 12226.92 -167.10 54469.28 88888.00 2015-12-20 17:03:13.250 354 12226.95 -167.00 54469.22 88888.00 2015-12-20 17:03:13.375 354 12227.05 -166.88 54469.20 88888.00 2015-12-20 17:03:13.500 354 12227.17 -166.78 54469.15 88888.00 2015-12-20 17:03:13.625 354 12227.25 -166.65 54469.12 88888.00 2015-12-20 17:03:13.750 354 12227.30 -166.50 54469.07 88888.00 2015-12-20 17:03:13.875 354 12227.33 -166.35 54469.05 88888.00 2015-12-20 17:03:14.000 354 12227.35 -166.12 54469.03 88888.00 2015-12-20 17:03:14.125 354 12227.30 -165.88 54468.97 88888.00 2015-12-20 17:03:14.250 354 12227.35 -165.57 54468.93 88888.00 2015-12-20 17:03:14.375 354 12227.40 -165.30 54468.90 88888.00 2015-12-20 17:03:14.500 354 12227.35 -165.03 54468.88 88888.00 2015-12-20 17:03:14.625 354 12227.27 -164.80 54468.82 88888.00 2015-12-20 17:03:14.750 354 12227.25 -164.60 54468.78 88888.00 2015-12-20 17:03:14.875 354 12227.15 -164.43 54468.72 88888.00 2015-12-20 17:03:15.000 354 12227.15 -164.30 54468.70 88888.00 2015-12-20 17:03:15.125 354 12227.12 -164.20 54468.68 88888.00 2015-12-20 17:03:15.250 354 12227.05 -164.12 54468.68 88888.00 2015-12-20 17:03:15.375 354 12227.00 -164.07 54468.65 88888.00 2015-12-20 17:03:15.500 354 12226.95 -164.00 54468.65 88888.00 2015-12-20 17:03:15.625 354 12227.00 -163.93 54468.62 88888.00 2015-12-20 17:03:15.750 354 12226.98 -163.82 54468.60 88888.00 2015-12-20 17:03:15.875 354 12226.90 -163.75 54468.60 88888.00 2015-12-20 17:03:16.000 354 12226.83 -163.68 54468.57 88888.00 2015-12-20 17:03:16.125 354 12226.77 -163.60 54468.57 88888.00 2015-12-20 17:03:16.250 354 12226.65 -163.47 54468.57 88888.00 2015-12-20 17:03:16.375 354 12226.62 -163.35 54468.53 88888.00 2015-12-20 17:03:16.500 354 12226.67 -163.28 54468.50 88888.00 2015-12-20 17:03:16.625 354 12226.70 -163.20 54468.45 88888.00 2015-12-20 17:03:16.750 354 12226.73 -163.15 54468.47 88888.00 2015-12-20 17:03:16.875 354 12226.65 -163.15 54468.45 88888.00 2015-12-20 17:03:17.000 354 12226.62 -163.18 54468.43 88888.00 2015-12-20 17:03:17.125 354 12226.62 -163.15 54468.43 88888.00 2015-12-20 17:03:17.250 354 12226.67 -163.07 54468.38 88888.00 2015-12-20 17:03:17.375 354 12226.73 -162.97 54468.35 88888.00 2015-12-20 17:03:17.500 354 12226.70 -162.95 54468.32 88888.00 2015-12-20 17:03:17.625 354 12226.60 -162.82 54468.25 88888.00 2015-12-20 17:03:17.750 354 12226.65 -162.62 54468.22 88888.00 2015-12-20 17:03:17.875 354 12226.62 -162.50 54468.22 88888.00 2015-12-20 17:03:18.000 354 12226.62 -162.40 54468.18 88888.00 2015-12-20 17:03:18.125 354 12226.62 -162.30 54468.10 88888.00 2015-12-20 17:03:18.250 354 12226.52 -162.18 54468.05 88888.00 2015-12-20 17:03:18.375 354 12226.52 -162.03 54468.00 88888.00 2015-12-20 17:03:18.500 354 12226.58 -161.85 54467.95 88888.00 2015-12-20 17:03:18.625 354 12226.62 -161.60 54467.90 88888.00 2015-12-20 17:03:18.750 354 12226.62 -161.35 54467.82 88888.00 2015-12-20 17:03:18.875 354 12226.70 -161.12 54467.80 88888.00 2015-12-20 17:03:19.000 354 12226.67 -160.88 54467.75 88888.00 2015-12-20 17:03:19.125 354 12226.52 -160.68 54467.70 88888.00 2015-12-20 17:03:19.250 354 12226.38 -160.45 54467.62 88888.00 2015-12-20 17:03:19.375 354 12226.35 -160.28 54467.57 88888.00 2015-12-20 17:03:19.500 354 12226.25 -160.10 54467.50 88888.00 2015-12-20 17:03:19.625 354 12226.15 -160.00 54467.45 88888.00 2015-12-20 17:03:19.750 354 12226.08 -159.93 54467.38 88888.00 2015-12-20 17:03:19.875 354 12226.02 -159.78 54467.32 88888.00 2015-12-20 17:03:20.000 354 12225.92 -159.57 54467.28 88888.00 2015-12-20 17:03:20.125 354 12225.92 -159.45 54467.25 88888.00 2015-12-20 17:03:20.250 354 12225.90 -159.30 54467.18 88888.00 2015-12-20 17:03:20.375 354 12225.88 -159.20 54467.12 88888.00 2015-12-20 17:03:20.500 354 12225.85 -159.12 54467.10 88888.00 2015-12-20 17:03:20.625 354 12225.90 -159.05 54467.03 88888.00 2015-12-20 17:03:20.750 354 12225.98 -159.03 54466.97 88888.00 2015-12-20 17:03:20.875 354 12226.02 -158.97 54466.90 88888.00 2015-12-20 17:03:21.000 354 12226.00 -158.88 54466.85 88888.00 2015-12-20 17:03:21.125 354 12226.02 -158.70 54466.80 88888.00 2015-12-20 17:03:21.250 354 12226.02 -158.43 54466.70 88888.00 2015-12-20 17:03:21.375 354 12226.08 -158.20 54466.70 88888.00 2015-12-20 17:03:21.500 354 12226.23 -157.95 54466.65 88888.00 2015-12-20 17:03:21.625 354 12226.30 -157.75 54466.57 88888.00 2015-12-20 17:03:21.750 354 12226.30 -157.53 54466.55 88888.00 2015-12-20 17:03:21.875 354 12226.27 -157.32 54466.53 88888.00 2015-12-20 17:03:22.000 354 12226.25 -157.18 54466.47 88888.00 2015-12-20 17:03:22.125 354 12226.23 -157.00 54466.47 88888.00 2015-12-20 17:03:22.250 354 12226.27 -156.82 54466.45 88888.00 2015-12-20 17:03:22.375 354 12226.33 -156.70 54466.40 88888.00 2015-12-20 17:03:22.500 354 12226.33 -156.57 54466.38 88888.00 2015-12-20 17:03:22.625 354 12226.27 -156.40 54466.35 88888.00 2015-12-20 17:03:22.750 354 12226.20 -156.20 54466.35 88888.00 2015-12-20 17:03:22.875 354 12226.20 -156.00 54466.35 88888.00 2015-12-20 17:03:23.000 354 12226.15 -155.88 54466.30 88888.00 2015-12-20 17:03:23.125 354 12226.12 -155.75 54466.25 88888.00 2015-12-20 17:03:23.250 354 12226.10 -155.55 54466.20 88888.00 2015-12-20 17:03:23.375 354 12226.15 -155.38 54466.18 88888.00 2015-12-20 17:03:23.500 354 12226.15 -155.18 54466.18 88888.00 2015-12-20 17:03:23.625 354 12226.10 -155.00 54466.15 88888.00 2015-12-20 17:03:23.750 354 12226.05 -154.82 54466.12 88888.00 2015-12-20 17:03:23.875 354 12226.05 -154.70 54466.10 88888.00 2015-12-20 17:03:24.000 354 12226.05 -154.55 54466.05 88888.00 2015-12-20 17:03:24.125 354 12226.02 -154.43 54466.05 88888.00 2015-12-20 17:03:24.250 354 12225.98 -154.25 54466.05 88888.00 2015-12-20 17:03:24.375 354 12225.92 -154.12 54466.03 88888.00 2015-12-20 17:03:24.500 354 12225.88 -154.00 54466.03 88888.00 2015-12-20 17:03:24.625 354 12225.90 -153.93 54465.95 88888.00 2015-12-20 17:03:24.750 354 12225.85 -153.78 54465.93 88888.00 2015-12-20 17:03:24.875 354 12225.88 -153.57 54465.90 88888.00 2015-12-20 17:03:25.000 354 12225.83 -153.45 54465.85 88888.00 2015-12-20 17:03:25.125 354 12225.77 -153.32 54465.85 88888.00 2015-12-20 17:03:25.250 354 12225.73 -153.20 54465.82 88888.00 2015-12-20 17:03:25.375 354 12225.75 -153.10 54465.82 88888.00 2015-12-20 17:03:25.500 354 12225.67 -153.00 54465.80 88888.00 2015-12-20 17:03:25.625 354 12225.62 -152.90 54465.80 88888.00 2015-12-20 17:03:25.750 354 12225.55 -152.85 54465.78 88888.00 2015-12-20 17:03:25.875 354 12225.55 -152.78 54465.78 88888.00 2015-12-20 17:03:26.000 354 12225.58 -152.68 54465.78 88888.00 2015-12-20 17:03:26.125 354 12225.50 -152.57 54465.75 88888.00 2015-12-20 17:03:26.250 354 12225.40 -152.53 54465.75 88888.00 2015-12-20 17:03:26.375 354 12225.30 -152.40 54465.75 88888.00 2015-12-20 17:03:26.500 354 12225.27 -152.30 54465.78 88888.00 2015-12-20 17:03:26.625 354 12225.33 -152.15 54465.78 88888.00 2015-12-20 17:03:26.750 354 12225.30 -152.00 54465.75 88888.00 2015-12-20 17:03:26.875 354 12225.27 -151.85 54465.75 88888.00 2015-12-20 17:03:27.000 354 12225.25 -151.70 54465.75 88888.00 2015-12-20 17:03:27.125 354 12225.20 -151.57 54465.75 88888.00 2015-12-20 17:03:27.250 354 12225.10 -151.55 54465.75 88888.00 2015-12-20 17:03:27.375 354 12225.02 -151.53 54465.75 88888.00 2015-12-20 17:03:27.500 354 12225.00 -151.45 54465.75 88888.00 2015-12-20 17:03:27.625 354 12224.98 -151.38 54465.72 88888.00 2015-12-20 17:03:27.750 354 12224.85 -151.28 54465.75 88888.00 2015-12-20 17:03:27.875 354 12224.62 -151.20 54465.78 88888.00 2015-12-20 17:03:28.000 354 12224.50 -151.10 54465.78 88888.00 2015-12-20 17:03:28.125 354 12224.35 -151.00 54465.75 88888.00 2015-12-20 17:03:28.250 354 12224.23 -150.85 54465.75 88888.00 2015-12-20 17:03:28.375 354 12224.17 -150.80 54465.72 88888.00 2015-12-20 17:03:28.500 354 12224.20 -150.70 54465.68 88888.00 2015-12-20 17:03:28.625 354 12224.25 -150.62 54465.65 88888.00 2015-12-20 17:03:28.750 354 12224.25 -150.50 54465.65 88888.00 2015-12-20 17:03:28.875 354 12224.15 -150.43 54465.62 88888.00 2015-12-20 17:03:29.000 354 12224.02 -150.35 54465.60 88888.00 2015-12-20 17:03:29.125 354 12224.02 -150.30 54465.57 88888.00 2015-12-20 17:03:29.250 354 12223.95 -150.25 54465.60 88888.00 2015-12-20 17:03:29.375 354 12223.90 -150.22 54465.60 88888.00 2015-12-20 17:03:29.500 354 12223.83 -150.22 54465.55 88888.00 2015-12-20 17:03:29.625 354 12223.77 -150.25 54465.53 88888.00 2015-12-20 17:03:29.750 354 12223.77 -150.22 54465.50 88888.00 2015-12-20 17:03:29.875 354 12223.62 -150.18 54465.50 88888.00 2015-12-20 17:03:30.000 354 12223.45 -150.07 54465.50 88888.00 2015-12-20 17:03:30.125 354 12223.27 -150.03 54465.53 88888.00 2015-12-20 17:03:30.250 354 12223.08 -149.97 54465.53 88888.00 2015-12-20 17:03:30.375 354 12222.90 -149.93 54465.53 88888.00 2015-12-20 17:03:30.500 354 12222.75 -149.82 54465.53 88888.00 2015-12-20 17:03:30.625 354 12222.55 -149.75 54465.50 88888.00 2015-12-20 17:03:30.750 354 12222.35 -149.65 54465.50 88888.00 2015-12-20 17:03:30.875 354 12222.15 -149.57 54465.53 88888.00 2015-12-20 17:03:31.000 354 12221.95 -149.50 54465.55 88888.00 2015-12-20 17:03:31.125 354 12221.77 -149.43 54465.55 88888.00 2015-12-20 17:03:31.250 354 12221.58 -149.45 54465.57 88888.00 2015-12-20 17:03:31.375 354 12221.40 -149.45 54465.55 88888.00 2015-12-20 17:03:31.500 354 12221.20 -149.47 54465.57 88888.00 2015-12-20 17:03:31.625 354 12221.05 -149.53 54465.57 88888.00 2015-12-20 17:03:31.750 354 12220.90 -149.60 54465.57 88888.00 2015-12-20 17:03:31.875 354 12220.85 -149.68 54465.60 88888.00 2015-12-20 17:03:32.000 354 12220.80 -149.78 54465.60 88888.00 2015-12-20 17:03:32.125 354 12220.77 -149.85 54465.60 88888.00 2015-12-20 17:03:32.250 354 12220.62 -149.90 54465.60 88888.00 2015-12-20 17:03:32.375 354 12220.55 -149.85 54465.62 88888.00 2015-12-20 17:03:32.500 354 12220.55 -149.82 54465.68 88888.00 2015-12-20 17:03:32.625 354 12220.52 -149.72 54465.65 88888.00 2015-12-20 17:03:32.750 354 12220.40 -149.65 54465.62 88888.00 2015-12-20 17:03:32.875 354 12220.35 -149.60 54465.65 88888.00 2015-12-20 17:03:33.000 354 12220.30 -149.55 54465.65 88888.00 2015-12-20 17:03:33.125 354 12220.30 -149.47 54465.65 88888.00 2015-12-20 17:03:33.250 354 12220.27 -149.43 54465.65 88888.00 2015-12-20 17:03:33.375 354 12220.27 -149.35 54465.62 88888.00 2015-12-20 17:03:33.500 354 12220.27 -149.32 54465.62 88888.00 2015-12-20 17:03:33.625 354 12220.35 -149.35 54465.62 88888.00 2015-12-20 17:03:33.750 354 12220.42 -149.32 54465.62 88888.00 2015-12-20 17:03:33.875 354 12220.50 -149.30 54465.60 88888.00 2015-12-20 17:03:34.000 354 12220.52 -149.25 54465.57 88888.00 2015-12-20 17:03:34.125 354 12220.58 -149.28 54465.60 88888.00 2015-12-20 17:03:34.250 354 12220.48 -149.38 54465.60 88888.00 2015-12-20 17:03:34.375 354 12220.45 -149.43 54465.60 88888.00 2015-12-20 17:03:34.500 354 12220.40 -149.53 54465.57 88888.00 2015-12-20 17:03:34.625 354 12220.30 -149.60 54465.57 88888.00 2015-12-20 17:03:34.750 354 12220.17 -149.70 54465.57 88888.00 2015-12-20 17:03:34.875 354 12220.12 -149.82 54465.60 88888.00 2015-12-20 17:03:35.000 354 12220.08 -149.97 54465.60 88888.00 2015-12-20 17:03:35.125 354 12220.02 -150.07 54465.60 88888.00 2015-12-20 17:03:35.250 354 12219.92 -150.12 54465.60 88888.00 2015-12-20 17:03:35.375 354 12219.95 -150.15 54465.57 88888.00 2015-12-20 17:03:35.500 354 12219.88 -150.22 54465.57 88888.00 2015-12-20 17:03:35.625 354 12219.75 -150.32 54465.57 88888.00 2015-12-20 17:03:35.750 354 12219.67 -150.40 54465.57 88888.00 2015-12-20 17:03:35.875 354 12219.65 -150.43 54465.55 88888.00 2015-12-20 17:03:36.000 354 12219.62 -150.47 54465.53 88888.00 2015-12-20 17:03:36.125 354 12219.52 -150.50 54465.53 88888.00 2015-12-20 17:03:36.250 354 12219.45 -150.55 54465.53 88888.00 2015-12-20 17:03:36.375 354 12219.48 -150.57 54465.53 88888.00 2015-12-20 17:03:36.500 354 12219.52 -150.57 54465.50 88888.00 2015-12-20 17:03:36.625 354 12219.50 -150.60 54465.50 88888.00 2015-12-20 17:03:36.750 354 12219.38 -150.65 54465.50 88888.00 2015-12-20 17:03:36.875 354 12219.25 -150.62 54465.50 88888.00 2015-12-20 17:03:37.000 354 12219.12 -150.60 54465.50 88888.00 2015-12-20 17:03:37.125 354 12218.98 -150.60 54465.53 88888.00 2015-12-20 17:03:37.250 354 12218.90 -150.68 54465.53 88888.00 2015-12-20 17:03:37.375 354 12218.73 -150.75 54465.50 88888.00 2015-12-20 17:03:37.500 354 12218.52 -150.78 54465.53 88888.00 2015-12-20 17:03:37.625 354 12218.45 -150.85 54465.53 88888.00 2015-12-20 17:03:37.750 354 12218.38 -151.03 54465.55 88888.00 2015-12-20 17:03:37.875 354 12218.30 -151.18 54465.57 88888.00 2015-12-20 17:03:38.000 354 12218.20 -151.30 54465.57 88888.00 2015-12-20 17:03:38.125 354 12218.12 -151.53 54465.57 88888.00 2015-12-20 17:03:38.250 354 12218.02 -151.75 54465.60 88888.00 2015-12-20 17:03:38.375 354 12217.92 -151.93 54465.62 88888.00 2015-12-20 17:03:38.500 354 12217.77 -152.12 54465.65 88888.00 2015-12-20 17:03:38.625 354 12217.62 -152.40 54465.65 88888.00 2015-12-20 17:03:38.750 354 12217.58 -152.68 54465.65 88888.00 2015-12-20 17:03:38.875 354 12217.50 -152.93 54465.65 88888.00 2015-12-20 17:03:39.000 354 12217.42 -153.15 54465.68 88888.00 2015-12-20 17:03:39.125 354 12217.38 -153.35 54465.70 88888.00 2015-12-20 17:03:39.250 354 12217.25 -153.57 54465.68 88888.00 2015-12-20 17:03:39.375 354 12217.17 -153.68 54465.68 88888.00 2015-12-20 17:03:39.500 354 12217.15 -153.85 54465.70 88888.00 2015-12-20 17:03:39.625 354 12217.05 -154.00 54465.70 88888.00 2015-12-20 17:03:39.750 354 12216.98 -154.12 54465.68 88888.00 2015-12-20 17:03:39.875 354 12216.92 -154.28 54465.68 88888.00 2015-12-20 17:03:40.000 354 12216.88 -154.38 54465.70 88888.00 2015-12-20 17:03:40.125 354 12216.80 -154.47 54465.65 88888.00 2015-12-20 17:03:40.250 354 12216.75 -154.53 54465.65 88888.00 2015-12-20 17:03:40.375 354 12216.70 -154.53 54465.65 88888.00 2015-12-20 17:03:40.500 354 12216.62 -154.60 54465.60 88888.00 2015-12-20 17:03:40.625 354 12216.60 -154.65 54465.60 88888.00 2015-12-20 17:03:40.750 354 12216.62 -154.68 54465.57 88888.00 2015-12-20 17:03:40.875 354 12216.60 -154.72 54465.57 88888.00 2015-12-20 17:03:41.000 354 12216.58 -154.70 54465.53 88888.00 2015-12-20 17:03:41.125 354 12216.60 -154.68 54465.53 88888.00 2015-12-20 17:03:41.250 354 12216.60 -154.72 54465.47 88888.00 2015-12-20 17:03:41.375 354 12216.62 -154.75 54465.45 88888.00 2015-12-20 17:03:41.500 354 12216.62 -154.78 54465.47 88888.00 2015-12-20 17:03:41.625 354 12216.65 -154.88 54465.50 88888.00 2015-12-20 17:03:41.750 354 12216.60 -155.03 54465.47 88888.00 2015-12-20 17:03:41.875 354 12216.58 -155.10 54465.47 88888.00 2015-12-20 17:03:42.000 354 12216.50 -155.12 54465.50 88888.00 2015-12-20 17:03:42.125 354 12216.42 -155.22 54465.47 88888.00 2015-12-20 17:03:42.250 354 12216.38 -155.35 54465.47 88888.00 2015-12-20 17:03:42.375 354 12216.33 -155.43 54465.45 88888.00 2015-12-20 17:03:42.500 354 12216.30 -155.60 54465.47 88888.00 2015-12-20 17:03:42.625 354 12216.20 -155.72 54465.45 88888.00 2015-12-20 17:03:42.750 354 12216.10 -155.82 54465.45 88888.00 2015-12-20 17:03:42.875 354 12215.95 -155.93 54465.53 88888.00 2015-12-20 17:03:43.000 354 12215.83 -156.03 54465.53 88888.00 2015-12-20 17:03:43.125 354 12215.77 -156.12 54465.53 88888.00 2015-12-20 17:03:43.250 354 12215.67 -156.28 54465.50 88888.00 2015-12-20 17:03:43.375 354 12215.65 -156.35 54465.50 88888.00 2015-12-20 17:03:43.500 354 12215.52 -156.45 54465.50 88888.00 2015-12-20 17:03:43.625 354 12215.42 -156.53 54465.50 88888.00 2015-12-20 17:03:43.750 354 12215.42 -156.57 54465.50 88888.00 2015-12-20 17:03:43.875 354 12215.35 -156.70 54465.45 88888.00 2015-12-20 17:03:44.000 354 12215.30 -156.80 54465.40 88888.00 2015-12-20 17:03:44.125 354 12215.25 -156.82 54465.40 88888.00 2015-12-20 17:03:44.250 354 12215.20 -156.90 54465.43 88888.00 2015-12-20 17:03:44.375 354 12215.17 -156.97 54465.38 88888.00 2015-12-20 17:03:44.500 354 12215.12 -157.07 54465.38 88888.00 2015-12-20 17:03:44.625 354 12215.05 -157.18 54465.35 88888.00 2015-12-20 17:03:44.750 354 12215.00 -157.25 54465.35 88888.00 2015-12-20 17:03:44.875 354 12214.90 -157.25 54465.35 88888.00 2015-12-20 17:03:45.000 354 12214.75 -157.20 54465.35 88888.00 2015-12-20 17:03:45.125 354 12214.55 -157.15 54465.30 88888.00 2015-12-20 17:03:45.250 354 12214.48 -157.05 54465.35 88888.00 2015-12-20 17:03:45.375 354 12214.35 -156.93 54465.32 88888.00 2015-12-20 17:03:45.500 354 12214.12 -156.90 54465.30 88888.00 2015-12-20 17:03:45.625 354 12213.92 -156.90 54465.32 88888.00 2015-12-20 17:03:45.750 354 12213.75 -156.97 54465.32 88888.00 2015-12-20 17:03:45.875 354 12213.58 -157.03 54465.38 88888.00 2015-12-20 17:03:46.000 354 12213.35 -157.12 54465.38 88888.00 2015-12-20 17:03:46.125 354 12213.12 -157.28 54465.38 88888.00 2015-12-20 17:03:46.250 354 12212.90 -157.53 54465.40 88888.00 2015-12-20 17:03:46.375 354 12212.77 -157.68 54465.38 88888.00 2015-12-20 17:03:46.500 354 12212.58 -157.88 54465.45 88888.00 2015-12-20 17:03:46.625 354 12212.40 -158.07 54465.43 88888.00 2015-12-20 17:03:46.750 354 12212.27 -158.30 54465.43 88888.00 2015-12-20 17:03:46.875 354 12212.12 -158.53 54465.45 88888.00 2015-12-20 17:03:47.000 354 12212.00 -158.78 54465.45 88888.00 2015-12-20 17:03:47.125 354 12211.85 -158.97 54465.50 88888.00 2015-12-20 17:03:47.250 354 12211.70 -159.25 54465.50 88888.00 2015-12-20 17:03:47.375 354 12211.60 -159.40 54465.50 88888.00 2015-12-20 17:03:47.500 354 12211.42 -159.60 54465.50 88888.00 2015-12-20 17:03:47.625 354 12211.27 -159.78 54465.53 88888.00 2015-12-20 17:03:47.750 354 12211.23 -159.90 54465.53 88888.00 2015-12-20 17:03:47.875 354 12211.15 -160.03 54465.50 88888.00 2015-12-20 17:03:48.000 354 12211.05 -160.18 54465.50 88888.00 2015-12-20 17:03:48.125 354 12210.98 -160.32 54465.47 88888.00 2015-12-20 17:03:48.250 354 12210.80 -160.50 54465.50 88888.00 2015-12-20 17:03:48.375 354 12210.73 -160.68 54465.43 88888.00 2015-12-20 17:03:48.500 354 12210.73 -160.85 54465.40 88888.00 2015-12-20 17:03:48.625 354 12210.77 -161.00 54465.43 88888.00 2015-12-20 17:03:48.750 354 12210.80 -161.07 54465.38 88888.00 2015-12-20 17:03:48.875 354 12210.73 -161.18 54465.32 88888.00 2015-12-20 17:03:49.000 354 12210.67 -161.32 54465.30 88888.00 2015-12-20 17:03:49.125 354 12210.73 -161.47 54465.28 88888.00 2015-12-20 17:03:49.250 354 12210.73 -161.60 54465.22 88888.00 2015-12-20 17:03:49.375 354 12210.73 -161.62 54465.18 88888.00 2015-12-20 17:03:49.500 354 12210.75 -161.68 54465.18 88888.00 2015-12-20 17:03:49.625 354 12210.73 -161.72 54465.12 88888.00 2015-12-20 17:03:49.750 354 12210.77 -161.82 54465.07 88888.00 2015-12-20 17:03:49.875 354 12210.88 -161.85 54465.03 88888.00 2015-12-20 17:03:50.000 354 12210.85 -161.95 54464.97 88888.00 2015-12-20 17:03:50.125 354 12210.95 -162.03 54464.95 88888.00 2015-12-20 17:03:50.250 354 12210.98 -162.05 54464.90 88888.00 2015-12-20 17:03:50.375 354 12210.90 -162.07 54464.85 88888.00 2015-12-20 17:03:50.500 354 12210.92 -162.18 54464.80 88888.00 2015-12-20 17:03:50.625 354 12210.92 -162.25 54464.72 88888.00 2015-12-20 17:03:50.750 354 12210.98 -162.38 54464.68 88888.00 2015-12-20 17:03:50.875 354 12211.08 -162.43 54464.60 88888.00 2015-12-20 17:03:51.000 354 12211.15 -162.50 54464.55 88888.00 2015-12-20 17:03:51.125 354 12211.23 -162.55 54464.50 88888.00 2015-12-20 17:03:51.250 354 12211.25 -162.62 54464.50 88888.00 2015-12-20 17:03:51.375 354 12211.27 -162.65 54464.43 88888.00 2015-12-20 17:03:51.500 354 12211.25 -162.68 54464.43 88888.00 2015-12-20 17:03:51.625 354 12211.25 -162.70 54464.38 88888.00 2015-12-20 17:03:51.750 354 12211.27 -162.70 54464.35 88888.00 2015-12-20 17:03:51.875 354 12211.30 -162.75 54464.35 88888.00 2015-12-20 17:03:52.000 354 12211.33 -162.78 54464.32 88888.00 2015-12-20 17:03:52.125 354 12211.30 -162.78 54464.30 88888.00 2015-12-20 17:03:52.250 354 12211.27 -162.80 54464.32 88888.00 2015-12-20 17:03:52.375 354 12211.30 -162.80 54464.25 88888.00 2015-12-20 17:03:52.500 354 12211.40 -162.82 54464.18 88888.00 2015-12-20 17:03:52.625 354 12211.42 -162.88 54464.15 88888.00 2015-12-20 17:03:52.750 354 12211.42 -162.97 54464.18 88888.00 2015-12-20 17:03:52.875 354 12211.40 -163.07 54464.12 88888.00 2015-12-20 17:03:53.000 354 12211.40 -163.18 54464.10 88888.00 2015-12-20 17:03:53.125 354 12211.38 -163.20 54464.10 88888.00 2015-12-20 17:03:53.250 354 12211.27 -163.25 54464.12 88888.00 2015-12-20 17:03:53.375 354 12211.15 -163.32 54464.15 88888.00 2015-12-20 17:03:53.500 354 12211.02 -163.40 54464.15 88888.00 2015-12-20 17:03:53.625 354 12210.95 -163.50 54464.15 88888.00 2015-12-20 17:03:53.750 354 12210.85 -163.53 54464.15 88888.00 2015-12-20 17:03:53.875 354 12210.73 -163.55 54464.15 88888.00 2015-12-20 17:03:54.000 354 12210.58 -163.60 54464.15 88888.00 2015-12-20 17:03:54.125 354 12210.38 -163.65 54464.15 88888.00 2015-12-20 17:03:54.250 354 12210.17 -163.72 54464.15 88888.00 2015-12-20 17:03:54.375 354 12210.02 -163.70 54464.12 88888.00 2015-12-20 17:03:54.500 354 12209.90 -163.72 54464.12 88888.00 2015-12-20 17:03:54.625 354 12209.85 -163.78 54464.12 88888.00 2015-12-20 17:03:54.750 354 12209.77 -163.75 54464.10 88888.00 2015-12-20 17:03:54.875 354 12209.65 -163.70 54464.05 88888.00 2015-12-20 17:03:55.000 354 12209.58 -163.65 54464.05 88888.00 2015-12-20 17:03:55.125 354 12209.48 -163.55 54464.05 88888.00 2015-12-20 17:03:55.250 354 12209.27 -163.38 54464.00 88888.00 2015-12-20 17:03:55.375 354 12209.15 -163.28 54463.97 88888.00 2015-12-20 17:03:55.500 354 12209.08 -163.22 54463.93 88888.00 2015-12-20 17:03:55.625 354 12209.02 -163.18 54463.93 88888.00 2015-12-20 17:03:55.750 354 12208.95 -163.10 54463.90 88888.00 2015-12-20 17:03:55.875 354 12208.83 -163.05 54463.88 88888.00 2015-12-20 17:03:56.000 354 12208.73 -163.05 54463.88 88888.00 2015-12-20 17:03:56.125 354 12208.52 -163.10 54463.90 88888.00 2015-12-20 17:03:56.250 354 12208.38 -163.20 54463.90 88888.00 2015-12-20 17:03:56.375 354 12208.27 -163.22 54463.85 88888.00 2015-12-20 17:03:56.500 354 12208.17 -163.28 54463.82 88888.00 2015-12-20 17:03:56.625 354 12207.95 -163.40 54463.82 88888.00 2015-12-20 17:03:56.750 354 12207.75 -163.53 54463.80 88888.00 2015-12-20 17:03:56.875 354 12207.60 -163.60 54463.78 88888.00 2015-12-20 17:03:57.000 354 12207.48 -163.72 54463.75 88888.00 2015-12-20 17:03:57.125 354 12207.35 -163.88 54463.75 88888.00 2015-12-20 17:03:57.250 354 12207.30 -163.97 54463.72 88888.00 2015-12-20 17:03:57.375 354 12207.25 -164.00 54463.68 88888.00 2015-12-20 17:03:57.500 354 12207.17 -163.93 54463.60 88888.00 2015-12-20 17:03:57.625 354 12207.15 -163.78 54463.55 88888.00 2015-12-20 17:03:57.750 354 12207.08 -163.68 54463.47 88888.00 2015-12-20 17:03:57.875 354 12206.95 -163.62 54463.40 88888.00 2015-12-20 17:03:58.000 354 12206.77 -163.50 54463.35 88888.00 2015-12-20 17:03:58.125 354 12206.67 -163.32 54463.30 88888.00 2015-12-20 17:03:58.250 354 12206.55 -163.22 54463.20 88888.00 2015-12-20 17:03:58.375 354 12206.38 -163.18 54463.15 88888.00 2015-12-20 17:03:58.500 354 12206.23 -163.15 54463.10 88888.00 2015-12-20 17:03:58.625 354 12206.02 -163.15 54463.00 88888.00 2015-12-20 17:03:58.750 354 12205.95 -163.07 54462.93 88888.00 2015-12-20 17:03:58.875 354 12205.88 -163.00 54462.82 88888.00 2015-12-20 17:03:59.000 354 12205.75 -162.93 54462.75 88888.00 2015-12-20 17:03:59.125 354 12205.60 -162.75 54462.68 88888.00 2015-12-20 17:03:59.250 354 12205.38 -162.50 54462.62 88888.00 2015-12-20 17:03:59.375 354 12205.25 -162.32 54462.55 88888.00 2015-12-20 17:03:59.500 354 12205.10 -162.15 54462.45 88888.00 2015-12-20 17:03:59.625 354 12204.90 -162.05 54462.40 88888.00 2015-12-20 17:03:59.750 354 12204.77 -161.93 54462.35 88888.00 2015-12-20 17:03:59.875 354 12204.62 -161.78 54462.25 88888.00 2015-12-20 17:04:00.000 354 12204.48 -161.68 54462.18 88888.00 2015-12-20 17:04:00.125 354 12204.45 -161.60 54462.07 88888.00 2015-12-20 17:04:00.250 354 12204.38 -161.55 54462.03 88888.00 2015-12-20 17:04:00.375 354 12204.30 -161.55 54461.97 88888.00 2015-12-20 17:04:00.500 354 12204.25 -161.50 54461.90 88888.00 2015-12-20 17:04:00.625 354 12204.27 -161.47 54461.85 88888.00 2015-12-20 17:04:00.750 354 12204.17 -161.45 54461.78 88888.00 2015-12-20 17:04:00.875 354 12204.08 -161.45 54461.70 88888.00 2015-12-20 17:04:01.000 354 12204.05 -161.47 54461.65 88888.00 2015-12-20 17:04:01.125 354 12203.98 -161.57 54461.60 88888.00 2015-12-20 17:04:01.250 354 12203.90 -161.78 54461.55 88888.00 2015-12-20 17:04:01.375 354 12203.83 -161.90 54461.53 88888.00 2015-12-20 17:04:01.500 354 12203.75 -162.00 54461.50 88888.00 2015-12-20 17:04:01.625 354 12203.67 -162.12 54461.43 88888.00 2015-12-20 17:04:01.750 354 12203.60 -162.25 54461.38 88888.00 2015-12-20 17:04:01.875 354 12203.55 -162.32 54461.32 88888.00 2015-12-20 17:04:02.000 354 12203.38 -162.35 54461.25 88888.00 2015-12-20 17:04:02.125 354 12203.17 -162.38 54461.20 88888.00 2015-12-20 17:04:02.250 354 12203.02 -162.38 54461.15 88888.00 2015-12-20 17:04:02.375 354 12202.95 -162.35 54461.10 88888.00 2015-12-20 17:04:02.500 354 12202.83 -162.38 54461.05 88888.00 2015-12-20 17:04:02.625 354 12202.67 -162.43 54461.00 88888.00 2015-12-20 17:04:02.750 354 12202.52 -162.50 54460.93 88888.00 2015-12-20 17:04:02.875 354 12202.40 -162.60 54460.85 88888.00 2015-12-20 17:04:03.000 354 12202.33 -162.62 54460.80 88888.00 2015-12-20 17:04:03.125 354 12202.23 -162.57 54460.72 88888.00 2015-12-20 17:04:03.250 354 12202.08 -162.55 54460.65 88888.00 2015-12-20 17:04:03.375 354 12201.95 -162.50 54460.57 88888.00 2015-12-20 17:04:03.500 354 12201.83 -162.47 54460.47 88888.00 2015-12-20 17:04:03.625 354 12201.77 -162.43 54460.40 88888.00 2015-12-20 17:04:03.750 354 12201.67 -162.35 54460.35 88888.00 2015-12-20 17:04:03.875 354 12201.60 -162.30 54460.22 88888.00 2015-12-20 17:04:04.000 354 12201.52 -162.18 54460.10 88888.00 2015-12-20 17:04:04.125 354 12201.42 -162.05 54460.03 88888.00 2015-12-20 17:04:04.250 354 12201.33 -161.93 54459.93 88888.00 2015-12-20 17:04:04.375 354 12201.23 -161.80 54459.82 88888.00 2015-12-20 17:04:04.500 354 12201.10 -161.68 54459.72 88888.00 2015-12-20 17:04:04.625 354 12201.00 -161.57 54459.60 88888.00 2015-12-20 17:04:04.750 354 12200.92 -161.50 54459.50 88888.00 2015-12-20 17:04:04.875 354 12200.80 -161.47 54459.43 88888.00 2015-12-20 17:04:05.000 354 12200.62 -161.50 54459.30 88888.00 2015-12-20 17:04:05.125 354 12200.52 -161.50 54459.20 88888.00 2015-12-20 17:04:05.250 354 12200.45 -161.50 54459.12 88888.00 2015-12-20 17:04:05.375 354 12200.42 -161.53 54459.07 88888.00 2015-12-20 17:04:05.500 354 12200.30 -161.60 54458.95 88888.00 2015-12-20 17:04:05.625 354 12200.15 -161.70 54458.88 88888.00 2015-12-20 17:04:05.750 354 12200.08 -161.78 54458.82 88888.00 2015-12-20 17:04:05.875 354 12199.95 -161.85 54458.75 88888.00 2015-12-20 17:04:06.000 354 12199.80 -161.97 54458.65 88888.00 2015-12-20 17:04:06.125 354 12199.67 -162.03 54458.60 88888.00 2015-12-20 17:04:06.250 354 12199.52 -162.03 54458.53 88888.00 2015-12-20 17:04:06.375 354 12199.40 -162.00 54458.45 88888.00 2015-12-20 17:04:06.500 354 12199.17 -161.95 54458.35 88888.00 2015-12-20 17:04:06.625 354 12198.92 -161.85 54458.30 88888.00 2015-12-20 17:04:06.750 354 12198.75 -161.78 54458.22 88888.00 2015-12-20 17:04:06.875 354 12198.65 -161.65 54458.15 88888.00 2015-12-20 17:04:07.000 354 12198.50 -161.57 54458.05 88888.00 2015-12-20 17:04:07.125 354 12198.35 -161.55 54457.97 88888.00 2015-12-20 17:04:07.250 354 12198.20 -161.55 54457.88 88888.00 2015-12-20 17:04:07.375 354 12198.12 -161.55 54457.80 88888.00 2015-12-20 17:04:07.500 354 12198.00 -161.60 54457.72 88888.00 2015-12-20 17:04:07.625 354 12197.85 -161.68 54457.68 88888.00 2015-12-20 17:04:07.750 354 12197.67 -161.85 54457.60 88888.00 2015-12-20 17:04:07.875 354 12197.50 -162.05 54457.55 88888.00 2015-12-20 17:04:08.000 354 12197.35 -162.20 54457.47 88888.00 2015-12-20 17:04:08.125 354 12197.20 -162.28 54457.38 88888.00 2015-12-20 17:04:08.250 354 12197.02 -162.38 54457.30 88888.00 2015-12-20 17:04:08.375 354 12196.90 -162.43 54457.25 88888.00 2015-12-20 17:04:08.500 354 12196.77 -162.50 54457.18 88888.00 2015-12-20 17:04:08.625 354 12196.70 -162.55 54457.10 88888.00 2015-12-20 17:04:08.750 354 12196.65 -162.57 54456.95 88888.00 2015-12-20 17:04:08.875 354 12196.65 -162.60 54456.85 88888.00 2015-12-20 17:04:09.000 354 12196.67 -162.57 54456.78 88888.00 2015-12-20 17:04:09.125 354 12196.65 -162.62 54456.65 88888.00 2015-12-20 17:04:09.250 354 12196.70 -162.75 54456.50 88888.00 2015-12-20 17:04:09.375 354 12196.75 -162.82 54456.40 88888.00 2015-12-20 17:04:09.500 354 12196.85 -162.95 54456.28 88888.00 2015-12-20 17:04:09.625 354 12196.95 -163.05 54456.20 88888.00 2015-12-20 17:04:09.750 354 12197.10 -163.15 54456.05 88888.00 2015-12-20 17:04:09.875 354 12197.20 -163.22 54455.95 88888.00 2015-12-20 17:04:10.000 354 12197.33 -163.32 54455.78 88888.00 2015-12-20 17:04:10.125 354 12197.48 -163.43 54455.68 88888.00 2015-12-20 17:04:10.250 354 12197.60 -163.43 54455.53 88888.00 2015-12-20 17:04:10.375 354 12197.73 -163.40 54455.40 88888.00 2015-12-20 17:04:10.500 354 12197.85 -163.32 54455.22 88888.00 2015-12-20 17:04:10.625 354 12198.08 -163.25 54455.07 88888.00 2015-12-20 17:04:10.750 354 12198.20 -163.15 54454.93 88888.00 2015-12-20 17:04:10.875 354 12198.30 -162.97 54454.75 88888.00 2015-12-20 17:04:11.000 354 12198.40 -162.75 54454.60 88888.00 2015-12-20 17:04:11.125 354 12198.52 -162.55 54454.43 88888.00 2015-12-20 17:04:11.250 354 12198.65 -162.28 54454.22 88888.00 2015-12-20 17:04:11.375 354 12198.83 -162.05 54454.07 88888.00 2015-12-20 17:04:11.500 354 12198.95 -161.75 54453.90 88888.00 2015-12-20 17:04:11.625 354 12199.00 -161.50 54453.72 88888.00 2015-12-20 17:04:11.750 354 12199.10 -161.25 54453.55 88888.00 2015-12-20 17:04:11.875 354 12199.15 -161.03 54453.35 88888.00 2015-12-20 17:04:12.000 354 12199.17 -160.80 54453.20 88888.00 2015-12-20 17:04:12.125 354 12199.15 -160.57 54453.03 88888.00 2015-12-20 17:04:12.250 354 12199.12 -160.38 54452.82 88888.00 2015-12-20 17:04:12.375 354 12199.08 -160.22 54452.70 88888.00 2015-12-20 17:04:12.500 354 12199.00 -160.05 54452.55 88888.00 2015-12-20 17:04:12.625 354 12198.95 -159.90 54452.40 88888.00 2015-12-20 17:04:12.750 354 12198.88 -159.78 54452.28 88888.00 2015-12-20 17:04:12.875 354 12198.92 -159.72 54452.10 88888.00 2015-12-20 17:04:13.000 354 12198.90 -159.68 54451.93 88888.00 2015-12-20 17:04:13.125 354 12198.77 -159.65 54451.75 88888.00 2015-12-20 17:04:13.250 354 12198.62 -159.62 54451.60 88888.00 2015-12-20 17:04:13.375 354 12198.50 -159.60 54451.45 88888.00 2015-12-20 17:04:13.500 354 12198.42 -159.55 54451.32 88888.00 2015-12-20 17:04:13.625 354 12198.33 -159.57 54451.25 88888.00 2015-12-20 17:04:13.750 354 12198.08 -159.55 54451.15 88888.00 2015-12-20 17:04:13.875 354 12197.83 -159.57 54451.03 88888.00 2015-12-20 17:04:14.000 354 12197.70 -159.60 54450.90 88888.00 2015-12-20 17:04:14.125 354 12197.58 -159.62 54450.80 88888.00 2015-12-20 17:04:14.250 354 12197.35 -159.62 54450.72 88888.00 2015-12-20 17:04:14.375 354 12197.12 -159.60 54450.62 88888.00 2015-12-20 17:04:14.500 354 12196.95 -159.60 54450.50 88888.00 2015-12-20 17:04:14.625 354 12196.88 -159.65 54450.38 88888.00 2015-12-20 17:04:14.750 354 12196.80 -159.68 54450.30 88888.00 2015-12-20 17:04:14.875 354 12196.65 -159.70 54450.22 88888.00 2015-12-20 17:04:15.000 354 12196.48 -159.80 54450.12 88888.00 2015-12-20 17:04:15.125 354 12196.25 -159.90 54450.03 88888.00 2015-12-20 17:04:15.250 354 12196.05 -160.05 54449.90 88888.00 2015-12-20 17:04:15.375 354 12195.92 -160.12 54449.80 88888.00 2015-12-20 17:04:15.500 354 12195.75 -160.18 54449.72 88888.00 2015-12-20 17:04:15.625 354 12195.55 -160.22 54449.65 88888.00 2015-12-20 17:04:15.750 354 12195.38 -160.22 54449.55 88888.00 2015-12-20 17:04:15.875 354 12195.20 -160.20 54449.40 88888.00 2015-12-20 17:04:16.000 354 12195.05 -160.15 54449.30 88888.00 2015-12-20 17:04:16.125 354 12194.83 -160.10 54449.20 88888.00 2015-12-20 17:04:16.250 354 12194.62 -160.03 54449.05 88888.00 2015-12-20 17:04:16.375 354 12194.50 -159.93 54448.97 88888.00 2015-12-20 17:04:16.500 354 12194.45 -159.80 54448.82 88888.00 2015-12-20 17:04:16.625 354 12194.42 -159.75 54448.68 88888.00 2015-12-20 17:04:16.750 354 12194.35 -159.68 54448.53 88888.00 2015-12-20 17:04:16.875 354 12194.25 -159.55 54448.40 88888.00 2015-12-20 17:04:17.000 354 12194.10 -159.38 54448.25 88888.00 2015-12-20 17:04:17.125 354 12194.02 -159.18 54448.07 88888.00 2015-12-20 17:04:17.250 354 12193.85 -158.90 54447.95 88888.00 2015-12-20 17:04:17.375 354 12193.77 -158.75 54447.82 88888.00 2015-12-20 17:04:17.500 354 12193.73 -158.57 54447.65 88888.00 2015-12-20 17:04:17.625 354 12193.65 -158.43 54447.47 88888.00 2015-12-20 17:04:17.750 354 12193.55 -158.28 54447.32 88888.00 2015-12-20 17:04:17.875 354 12193.45 -158.10 54447.20 88888.00 2015-12-20 17:04:18.000 354 12193.38 -157.90 54447.03 88888.00 2015-12-20 17:04:18.125 354 12193.35 -157.70 54446.88 88888.00 2015-12-20 17:04:18.250 354 12193.25 -157.57 54446.70 88888.00 2015-12-20 17:04:18.375 354 12193.15 -157.53 54446.60 88888.00 2015-12-20 17:04:18.500 354 12193.08 -157.45 54446.45 88888.00 2015-12-20 17:04:18.625 354 12192.95 -157.43 54446.32 88888.00 2015-12-20 17:04:18.750 354 12192.73 -157.38 54446.18 88888.00 2015-12-20 17:04:18.875 354 12192.67 -157.38 54446.05 88888.00 2015-12-20 17:04:19.000 354 12192.70 -157.43 54445.93 88888.00 2015-12-20 17:04:19.125 354 12192.67 -157.43 54445.80 88888.00 2015-12-20 17:04:19.250 354 12192.58 -157.40 54445.65 88888.00 2015-12-20 17:04:19.375 354 12192.55 -157.40 54445.55 88888.00 2015-12-20 17:04:19.500 354 12192.52 -157.40 54445.43 88888.00 2015-12-20 17:04:19.625 354 12192.52 -157.45 54445.28 88888.00 2015-12-20 17:04:19.750 354 12192.48 -157.45 54445.15 88888.00 2015-12-20 17:04:19.875 354 12192.38 -157.45 54445.03 88888.00 2015-12-20 17:04:20.000 354 12192.30 -157.50 54444.90 88888.00 2015-12-20 17:04:20.125 354 12192.30 -157.55 54444.80 88888.00 2015-12-20 17:04:20.250 354 12192.17 -157.57 54444.70 88888.00 2015-12-20 17:04:20.375 354 12192.15 -157.57 54444.55 88888.00 2015-12-20 17:04:20.500 354 12192.05 -157.57 54444.47 88888.00 2015-12-20 17:04:20.625 354 12191.98 -157.62 54444.35 88888.00 2015-12-20 17:04:20.750 354 12191.95 -157.70 54444.25 88888.00 2015-12-20 17:04:20.875 354 12191.95 -157.80 54444.15 88888.00 2015-12-20 17:04:21.000 354 12191.95 -157.90 54444.05 88888.00 2015-12-20 17:04:21.125 354 12191.85 -158.05 54444.00 88888.00 2015-12-20 17:04:21.250 354 12191.67 -158.28 54443.93 88888.00 2015-12-20 17:04:21.375 354 12191.60 -158.45 54443.88 88888.00 2015-12-20 17:04:21.500 354 12191.48 -158.68 54443.80 88888.00 2015-12-20 17:04:21.625 354 12191.35 -158.95 54443.78 88888.00 2015-12-20 17:04:21.750 354 12191.25 -159.20 54443.72 88888.00 2015-12-20 17:04:21.875 354 12191.17 -159.35 54443.70 88888.00 2015-12-20 17:04:22.000 354 12190.98 -159.47 54443.65 88888.00 2015-12-20 17:04:22.125 354 12190.77 -159.62 54443.62 88888.00 2015-12-20 17:04:22.250 354 12190.55 -159.80 54443.55 88888.00 2015-12-20 17:04:22.375 354 12190.45 -159.90 54443.53 88888.00 2015-12-20 17:04:22.500 354 12190.40 -160.00 54443.47 88888.00 2015-12-20 17:04:22.625 354 12190.33 -160.12 54443.43 88888.00 2015-12-20 17:04:22.750 354 12190.25 -160.35 54443.40 88888.00 2015-12-20 17:04:22.875 354 12190.20 -160.57 54443.38 88888.00 2015-12-20 17:04:23.000 354 12190.12 -160.80 54443.32 88888.00 2015-12-20 17:04:23.125 354 12189.92 -161.03 54443.28 88888.00 2015-12-20 17:04:23.250 354 12189.83 -161.35 54443.28 88888.00 2015-12-20 17:04:23.375 354 12189.88 -161.55 54443.25 88888.00 2015-12-20 17:04:23.500 354 12189.95 -161.78 54443.20 88888.00 2015-12-20 17:04:23.625 354 12190.08 -162.07 54443.18 88888.00 2015-12-20 17:04:23.750 354 12190.15 -162.35 54443.15 88888.00 2015-12-20 17:04:23.875 354 12190.17 -162.65 54443.15 88888.00 2015-12-20 17:04:24.000 354 12190.23 -162.95 54443.12 88888.00 2015-12-20 17:04:24.125 354 12190.33 -163.18 54443.15 88888.00 2015-12-20 17:04:24.250 354 12190.27 -163.40 54443.15 88888.00 2015-12-20 17:04:24.375 354 12190.25 -163.55 54443.15 88888.00 2015-12-20 17:04:24.500 354 12190.25 -163.65 54443.18 88888.00 2015-12-20 17:04:24.625 354 12190.17 -163.72 54443.20 88888.00 2015-12-20 17:04:24.750 354 12190.02 -163.75 54443.20 88888.00 2015-12-20 17:04:24.875 354 12189.88 -163.72 54443.22 88888.00 2015-12-20 17:04:25.000 354 12189.85 -163.72 54443.22 88888.00 2015-12-20 17:04:25.125 354 12189.85 -163.70 54443.22 88888.00 2015-12-20 17:04:25.250 354 12189.77 -163.65 54443.22 88888.00 2015-12-20 17:04:25.375 354 12189.73 -163.62 54443.22 88888.00 2015-12-20 17:04:25.500 354 12189.67 -163.60 54443.22 88888.00 2015-12-20 17:04:25.625 354 12189.60 -163.65 54443.22 88888.00 2015-12-20 17:04:25.750 354 12189.52 -163.75 54443.25 88888.00 2015-12-20 17:04:25.875 354 12189.42 -163.80 54443.25 88888.00 2015-12-20 17:04:26.000 354 12189.38 -163.85 54443.25 88888.00 2015-12-20 17:04:26.125 354 12189.35 -163.93 54443.25 88888.00 2015-12-20 17:04:26.250 354 12189.33 -164.05 54443.25 88888.00 2015-12-20 17:04:26.375 354 12189.30 -164.15 54443.28 88888.00 2015-12-20 17:04:26.500 354 12189.17 -164.25 54443.25 88888.00 2015-12-20 17:04:26.625 354 12189.12 -164.38 54443.25 88888.00 2015-12-20 17:04:26.750 354 12189.17 -164.47 54443.28 88888.00 2015-12-20 17:04:26.875 354 12189.12 -164.70 54443.28 88888.00 2015-12-20 17:04:27.000 354 12189.00 -164.93 54443.25 88888.00 2015-12-20 17:04:27.125 354 12188.90 -165.20 54443.28 88888.00 2015-12-20 17:04:27.250 354 12188.83 -165.45 54443.25 88888.00 2015-12-20 17:04:27.375 354 12188.83 -165.65 54443.22 88888.00 2015-12-20 17:04:27.500 354 12188.77 -165.80 54443.22 88888.00 2015-12-20 17:04:27.625 354 12188.73 -166.00 54443.22 88888.00 2015-12-20 17:04:27.750 354 12188.65 -166.10 54443.22 88888.00 2015-12-20 17:04:27.875 354 12188.67 -166.22 54443.22 88888.00 2015-12-20 17:04:28.000 354 12188.73 -166.30 54443.20 88888.00 2015-12-20 17:04:28.125 354 12188.70 -166.43 54443.18 88888.00 2015-12-20 17:04:28.250 354 12188.65 -166.65 54443.15 88888.00 2015-12-20 17:04:28.375 354 12188.65 -166.70 54443.12 88888.00 2015-12-20 17:04:28.500 354 12188.58 -166.70 54443.12 88888.00 2015-12-20 17:04:28.625 354 12188.52 -166.70 54443.07 88888.00 2015-12-20 17:04:28.750 354 12188.48 -166.68 54443.03 88888.00 2015-12-20 17:04:28.875 354 12188.42 -166.60 54443.00 88888.00 2015-12-20 17:04:29.000 354 12188.35 -166.53 54442.95 88888.00 2015-12-20 17:04:29.125 354 12188.35 -166.40 54442.93 88888.00 2015-12-20 17:04:29.250 354 12188.35 -166.30 54442.88 88888.00 2015-12-20 17:04:29.375 354 12188.38 -166.20 54442.82 88888.00 2015-12-20 17:04:29.500 354 12188.30 -166.15 54442.80 88888.00 2015-12-20 17:04:29.625 354 12188.33 -166.07 54442.78 88888.00 2015-12-20 17:04:29.750 354 12188.38 -165.97 54442.70 88888.00 2015-12-20 17:04:29.875 354 12188.35 -165.85 54442.70 88888.00 2015-12-20 17:04:30.000 354 12188.33 -165.78 54442.65 88888.00 2015-12-20 17:04:30.125 354 12188.38 -165.68 54442.60 88888.00 2015-12-20 17:04:30.250 354 12188.38 -165.57 54442.57 88888.00 2015-12-20 17:04:30.375 354 12188.42 -165.45 54442.53 88888.00 2015-12-20 17:04:30.500 354 12188.55 -165.30 54442.45 88888.00 2015-12-20 17:04:30.625 354 12188.67 -165.15 54442.43 88888.00 2015-12-20 17:04:30.750 354 12188.77 -164.95 54442.35 88888.00 2015-12-20 17:04:30.875 354 12188.80 -164.72 54442.25 88888.00 2015-12-20 17:04:31.000 354 12188.83 -164.53 54442.18 88888.00 2015-12-20 17:04:31.125 354 12188.85 -164.30 54442.18 88888.00 2015-12-20 17:04:31.250 354 12188.85 -164.05 54442.18 88888.00 2015-12-20 17:04:31.375 354 12188.85 -163.90 54442.15 88888.00 2015-12-20 17:04:31.500 354 12188.75 -163.72 54442.10 88888.00 2015-12-20 17:04:31.625 354 12188.60 -163.57 54442.05 88888.00 2015-12-20 17:04:31.750 354 12188.50 -163.40 54442.03 88888.00 2015-12-20 17:04:31.875 354 12188.52 -163.25 54441.95 88888.00 2015-12-20 17:04:32.000 354 12188.55 -163.18 54441.90 88888.00 2015-12-20 17:04:32.125 354 12188.52 -163.10 54441.88 88888.00 2015-12-20 17:04:32.250 354 12188.48 -163.00 54441.85 88888.00 2015-12-20 17:04:32.375 354 12188.48 -162.93 54441.82 88888.00 2015-12-20 17:04:32.500 354 12188.45 -162.88 54441.78 88888.00 2015-12-20 17:04:32.625 354 12188.42 -162.82 54441.75 88888.00 2015-12-20 17:04:32.750 354 12188.42 -162.82 54441.70 88888.00 2015-12-20 17:04:32.875 354 12188.40 -162.85 54441.68 88888.00 2015-12-20 17:04:33.000 354 12188.38 -162.85 54441.62 88888.00 2015-12-20 17:04:33.125 354 12188.33 -162.93 54441.62 88888.00 2015-12-20 17:04:33.250 354 12188.27 -163.03 54441.60 88888.00 2015-12-20 17:04:33.375 354 12188.25 -163.10 54441.60 88888.00 2015-12-20 17:04:33.500 354 12188.15 -163.25 54441.60 88888.00 2015-12-20 17:04:33.625 354 12188.12 -163.38 54441.57 88888.00 2015-12-20 17:04:33.750 354 12188.08 -163.47 54441.53 88888.00 2015-12-20 17:04:33.875 354 12188.00 -163.62 54441.50 88888.00 2015-12-20 17:04:34.000 354 12187.90 -163.70 54441.43 88888.00 2015-12-20 17:04:34.125 354 12187.75 -163.78 54441.40 88888.00 2015-12-20 17:04:34.250 354 12187.67 -163.82 54441.35 88888.00 2015-12-20 17:04:34.375 354 12187.60 -163.82 54441.28 88888.00 2015-12-20 17:04:34.500 354 12187.50 -163.85 54441.22 88888.00 2015-12-20 17:04:34.625 354 12187.42 -163.85 54441.18 88888.00 2015-12-20 17:04:34.750 354 12187.45 -163.82 54441.10 88888.00 2015-12-20 17:04:34.875 354 12187.40 -163.80 54441.03 88888.00 2015-12-20 17:04:35.000 354 12187.38 -163.82 54440.93 88888.00 2015-12-20 17:04:35.125 354 12187.38 -163.85 54440.88 88888.00 2015-12-20 17:04:35.250 354 12187.42 -163.82 54440.78 88888.00 2015-12-20 17:04:35.375 354 12187.52 -163.75 54440.70 88888.00 2015-12-20 17:04:35.500 354 12187.62 -163.70 54440.55 88888.00 2015-12-20 17:04:35.625 354 12187.62 -163.68 54440.45 88888.00 2015-12-20 17:04:35.750 354 12187.58 -163.62 54440.35 88888.00 2015-12-20 17:04:35.875 354 12187.70 -163.57 54440.20 88888.00 2015-12-20 17:04:36.000 354 12187.85 -163.53 54440.10 88888.00 2015-12-20 17:04:36.125 354 12187.90 -163.50 54440.03 88888.00 2015-12-20 17:04:36.250 354 12187.90 -163.53 54439.90 88888.00 2015-12-20 17:04:36.375 354 12188.05 -163.47 54439.78 88888.00 2015-12-20 17:04:36.500 354 12188.23 -163.47 54439.68 88888.00 2015-12-20 17:04:36.625 354 12188.33 -163.53 54439.55 88888.00 2015-12-20 17:04:36.750 354 12188.40 -163.60 54439.43 88888.00 2015-12-20 17:04:36.875 354 12188.52 -163.65 54439.32 88888.00 2015-12-20 17:04:37.000 354 12188.65 -163.70 54439.20 88888.00 2015-12-20 17:04:37.125 354 12188.70 -163.65 54439.15 88888.00 2015-12-20 17:04:37.250 354 12188.80 -163.72 54439.00 88888.00 2015-12-20 17:04:37.375 354 12188.90 -163.72 54438.93 88888.00 2015-12-20 17:04:37.500 354 12188.92 -163.80 54438.82 88888.00 2015-12-20 17:04:37.625 354 12188.90 -163.82 54438.72 88888.00 2015-12-20 17:04:37.750 354 12188.98 -163.80 54438.60 88888.00 2015-12-20 17:04:37.875 354 12189.05 -163.88 54438.50 88888.00 2015-12-20 17:04:38.000 354 12189.10 -163.90 54438.40 88888.00 2015-12-20 17:04:38.125 354 12189.12 -163.93 54438.30 88888.00 2015-12-20 17:04:38.250 354 12189.15 -163.93 54438.18 88888.00 2015-12-20 17:04:38.375 354 12189.17 -163.82 54438.12 88888.00 2015-12-20 17:04:38.500 354 12189.10 -163.68 54438.05 88888.00 2015-12-20 17:04:38.625 354 12189.08 -163.57 54437.93 88888.00 2015-12-20 17:04:38.750 354 12189.02 -163.50 54437.82 88888.00 2015-12-20 17:04:38.875 354 12188.95 -163.43 54437.75 88888.00 2015-12-20 17:04:39.000 354 12188.85 -163.38 54437.65 88888.00 2015-12-20 17:04:39.125 354 12188.77 -163.35 54437.60 88888.00 2015-12-20 17:04:39.250 354 12188.70 -163.38 54437.53 88888.00 2015-12-20 17:04:39.375 354 12188.75 -163.38 54437.45 88888.00 2015-12-20 17:04:39.500 354 12188.73 -163.45 54437.35 88888.00 2015-12-20 17:04:39.625 354 12188.60 -163.50 54437.32 88888.00 2015-12-20 17:04:39.750 354 12188.48 -163.57 54437.28 88888.00 2015-12-20 17:04:39.875 354 12188.40 -163.68 54437.22 88888.00 2015-12-20 17:04:40.000 354 12188.40 -163.80 54437.22 88888.00 2015-12-20 17:04:40.125 354 12188.27 -163.88 54437.20 88888.00 2015-12-20 17:04:40.250 354 12188.15 -164.00 54437.15 88888.00 2015-12-20 17:04:40.375 354 12188.12 -164.07 54437.12 88888.00 2015-12-20 17:04:40.500 354 12188.02 -164.22 54437.10 88888.00 2015-12-20 17:04:40.625 354 12188.00 -164.40 54437.07 88888.00 2015-12-20 17:04:40.750 354 12187.83 -164.60 54437.07 88888.00 2015-12-20 17:04:40.875 354 12187.73 -164.78 54437.07 88888.00 2015-12-20 17:04:41.000 354 12187.70 -164.85 54437.07 88888.00 2015-12-20 17:04:41.125 354 12187.60 -164.93 54437.07 88888.00 2015-12-20 17:04:41.250 354 12187.45 -165.05 54437.07 88888.00 2015-12-20 17:04:41.375 354 12187.38 -165.03 54437.07 88888.00 2015-12-20 17:04:41.500 354 12187.33 -165.03 54437.00 88888.00 2015-12-20 17:04:41.625 354 12187.25 -165.12 54437.00 88888.00 2015-12-20 17:04:41.750 354 12187.12 -165.20 54436.97 88888.00 2015-12-20 17:04:41.875 354 12186.95 -165.28 54436.95 88888.00 2015-12-20 17:04:42.000 354 12186.88 -165.30 54436.93 88888.00 2015-12-20 17:04:42.125 354 12186.75 -165.38 54436.90 88888.00 2015-12-20 17:04:42.250 354 12186.58 -165.47 54436.90 88888.00 2015-12-20 17:04:42.375 354 12186.48 -165.53 54436.88 88888.00 2015-12-20 17:04:42.500 354 12186.30 -165.60 54436.85 88888.00 2015-12-20 17:04:42.625 354 12186.08 -165.65 54436.82 88888.00 2015-12-20 17:04:42.750 354 12185.83 -165.78 54436.82 88888.00 2015-12-20 17:04:42.875 354 12185.65 -165.95 54436.78 88888.00 2015-12-20 17:04:43.000 354 12185.45 -166.10 54436.75 88888.00 2015-12-20 17:04:43.125 354 12185.23 -166.22 54436.75 88888.00 2015-12-20 17:04:43.250 354 12184.92 -166.38 54436.70 88888.00 2015-12-20 17:04:43.375 354 12184.67 -166.50 54436.65 88888.00 2015-12-20 17:04:43.500 354 12184.38 -166.62 54436.65 88888.00 2015-12-20 17:04:43.625 354 12184.08 -166.78 54436.60 88888.00 2015-12-20 17:04:43.750 354 12183.80 -166.88 54436.62 88888.00 2015-12-20 17:04:43.875 354 12183.55 -167.05 54436.62 88888.00 2015-12-20 17:04:44.000 354 12183.30 -167.22 54436.57 88888.00 2015-12-20 17:04:44.125 354 12183.08 -167.40 54436.57 88888.00 2015-12-20 17:04:44.250 354 12182.85 -167.65 54436.53 88888.00 2015-12-20 17:04:44.375 354 12182.73 -167.82 54436.50 88888.00 2015-12-20 17:04:44.500 354 12182.50 -168.05 54436.47 88888.00 2015-12-20 17:04:44.625 354 12182.35 -168.30 54436.47 88888.00 2015-12-20 17:04:44.750 354 12182.27 -168.50 54436.45 88888.00 2015-12-20 17:04:44.875 354 12182.15 -168.75 54436.43 88888.00 2015-12-20 17:04:45.000 354 12182.10 -169.07 54436.40 88888.00 2015-12-20 17:04:45.125 354 12182.05 -169.43 54436.38 88888.00 2015-12-20 17:04:45.250 354 12181.92 -169.88 54436.40 88888.00 2015-12-20 17:04:45.375 354 12181.88 -170.20 54436.38 88888.00 2015-12-20 17:04:45.500 354 12181.80 -170.62 54436.38 88888.00 2015-12-20 17:04:45.625 354 12181.77 -170.97 54436.40 88888.00 2015-12-20 17:04:45.750 354 12181.73 -171.30 54436.40 88888.00 2015-12-20 17:04:45.875 354 12181.70 -171.65 54436.40 88888.00 2015-12-20 17:04:46.000 354 12181.65 -171.97 54436.43 88888.00 2015-12-20 17:04:46.125 354 12181.62 -172.32 54436.45 88888.00 2015-12-20 17:04:46.250 354 12181.50 -172.68 54436.45 88888.00 2015-12-20 17:04:46.375 354 12181.50 -172.88 54436.45 88888.00 2015-12-20 17:04:46.500 354 12181.45 -173.15 54436.50 88888.00 2015-12-20 17:04:46.625 354 12181.33 -173.47 54436.50 88888.00 2015-12-20 17:04:46.750 354 12181.23 -173.75 54436.57 88888.00 2015-12-20 17:04:46.875 354 12181.15 -173.97 54436.60 88888.00 2015-12-20 17:04:47.000 354 12181.05 -174.15 54436.62 88888.00 2015-12-20 17:04:47.125 354 12181.00 -174.35 54436.62 88888.00 2015-12-20 17:04:47.250 354 12180.88 -174.57 54436.60 88888.00 2015-12-20 17:04:47.375 354 12180.83 -174.72 54436.57 88888.00 2015-12-20 17:04:47.500 354 12180.90 -174.80 54436.57 88888.00 2015-12-20 17:04:47.625 354 12180.98 -174.82 54436.53 88888.00 2015-12-20 17:04:47.750 354 12180.95 -174.80 54436.53 88888.00 2015-12-20 17:04:47.875 354 12180.85 -174.78 54436.50 88888.00 2015-12-20 17:04:48.000 354 12180.80 -174.72 54436.45 88888.00 2015-12-20 17:04:48.125 354 12180.88 -174.62 54436.45 88888.00 2015-12-20 17:04:48.250 354 12180.92 -174.50 54436.38 88888.00 2015-12-20 17:04:48.375 354 12180.92 -174.40 54436.30 88888.00 2015-12-20 17:04:48.500 354 12181.00 -174.30 54436.22 88888.00 2015-12-20 17:04:48.625 354 12181.02 -174.18 54436.15 88888.00 2015-12-20 17:04:48.750 354 12181.02 -174.03 54436.07 88888.00 2015-12-20 17:04:48.875 354 12181.02 -173.90 54436.03 88888.00 2015-12-20 17:04:49.000 354 12181.02 -173.80 54435.95 88888.00 2015-12-20 17:04:49.125 354 12181.10 -173.75 54435.88 88888.00 2015-12-20 17:04:49.250 354 12181.27 -173.70 54435.75 88888.00 2015-12-20 17:04:49.375 354 12181.38 -173.68 54435.65 88888.00 2015-12-20 17:04:49.500 354 12181.48 -173.68 54435.55 88888.00 2015-12-20 17:04:49.625 354 12181.62 -173.70 54435.47 88888.00 2015-12-20 17:04:49.750 354 12181.73 -173.72 54435.38 88888.00 2015-12-20 17:04:49.875 354 12181.83 -173.70 54435.28 88888.00 2015-12-20 17:04:50.000 354 12182.00 -173.70 54435.20 88888.00 2015-12-20 17:04:50.125 354 12182.08 -173.72 54435.12 88888.00 2015-12-20 17:04:50.250 354 12182.12 -173.75 54435.00 88888.00 2015-12-20 17:04:50.375 354 12182.27 -173.75 54434.93 88888.00 2015-12-20 17:04:50.500 354 12182.35 -173.85 54434.82 88888.00 2015-12-20 17:04:50.625 354 12182.35 -173.93 54434.78 88888.00 2015-12-20 17:04:50.750 354 12182.38 -174.00 54434.70 88888.00 2015-12-20 17:04:50.875 354 12182.40 -174.05 54434.60 88888.00 2015-12-20 17:04:51.000 354 12182.48 -174.10 54434.50 88888.00 2015-12-20 17:04:51.125 354 12182.55 -174.12 54434.40 88888.00 2015-12-20 17:04:51.250 354 12182.60 -174.07 54434.32 88888.00 2015-12-20 17:04:51.375 354 12182.73 -173.97 54434.28 88888.00 2015-12-20 17:04:51.500 354 12182.80 -173.88 54434.18 88888.00 2015-12-20 17:04:51.625 354 12182.83 -173.80 54434.12 88888.00 2015-12-20 17:04:51.750 354 12182.83 -173.75 54434.05 88888.00 2015-12-20 17:04:51.875 354 12182.92 -173.68 54433.93 88888.00 2015-12-20 17:04:52.000 354 12182.98 -173.65 54433.82 88888.00 2015-12-20 17:04:52.125 354 12183.02 -173.60 54433.78 88888.00 2015-12-20 17:04:52.250 354 12183.17 -173.62 54433.70 88888.00 2015-12-20 17:04:52.375 354 12183.25 -173.60 54433.60 88888.00 2015-12-20 17:04:52.500 354 12183.27 -173.60 54433.50 88888.00 2015-12-20 17:04:52.625 354 12183.27 -173.65 54433.43 88888.00 2015-12-20 17:04:52.750 354 12183.33 -173.70 54433.32 88888.00 2015-12-20 17:04:52.875 354 12183.35 -173.72 54433.22 88888.00 2015-12-20 17:04:53.000 354 12183.38 -173.72 54433.15 88888.00 2015-12-20 17:04:53.125 354 12183.50 -173.75 54433.07 88888.00 2015-12-20 17:04:53.250 354 12183.65 -173.75 54432.97 88888.00 2015-12-20 17:04:53.375 354 12183.77 -173.70 54432.90 88888.00 2015-12-20 17:04:53.500 354 12183.88 -173.62 54432.82 88888.00 2015-12-20 17:04:53.625 354 12183.85 -173.57 54432.72 88888.00 2015-12-20 17:04:53.750 354 12183.90 -173.47 54432.62 88888.00 2015-12-20 17:04:53.875 354 12184.02 -173.35 54432.55 88888.00 2015-12-20 17:04:54.000 354 12184.08 -173.22 54432.47 88888.00 2015-12-20 17:04:54.125 354 12184.12 -173.12 54432.43 88888.00 2015-12-20 17:04:54.250 354 12184.15 -173.03 54432.32 88888.00 2015-12-20 17:04:54.375 354 12184.25 -172.88 54432.22 88888.00 2015-12-20 17:04:54.500 354 12184.35 -172.72 54432.10 88888.00 2015-12-20 17:04:54.625 354 12184.42 -172.60 54432.03 88888.00 2015-12-20 17:04:54.750 354 12184.48 -172.45 54431.93 88888.00 2015-12-20 17:04:54.875 354 12184.50 -172.30 54431.80 88888.00 2015-12-20 17:04:55.000 354 12184.58 -172.20 54431.72 88888.00 2015-12-20 17:04:55.125 354 12184.67 -172.10 54431.60 88888.00 2015-12-20 17:04:55.250 354 12184.73 -172.00 54431.47 88888.00 2015-12-20 17:04:55.375 354 12184.75 -171.93 54431.35 88888.00 2015-12-20 17:04:55.500 354 12184.73 -171.88 54431.25 88888.00 2015-12-20 17:04:55.625 354 12184.70 -171.85 54431.15 88888.00 2015-12-20 17:04:55.750 354 12184.70 -171.82 54431.05 88888.00 2015-12-20 17:04:55.875 354 12184.73 -171.80 54430.88 88888.00 2015-12-20 17:04:56.000 354 12184.75 -171.78 54430.78 88888.00 2015-12-20 17:04:56.125 354 12184.80 -171.70 54430.70 88888.00 2015-12-20 17:04:56.250 354 12184.80 -171.62 54430.55 88888.00 2015-12-20 17:04:56.375 354 12184.77 -171.57 54430.45 88888.00 2015-12-20 17:04:56.500 354 12184.77 -171.50 54430.30 88888.00 2015-12-20 17:04:56.625 354 12184.80 -171.47 54430.20 88888.00 2015-12-20 17:04:56.750 354 12184.88 -171.40 54430.10 88888.00 2015-12-20 17:04:56.875 354 12184.90 -171.32 54429.97 88888.00 2015-12-20 17:04:57.000 354 12184.88 -171.28 54429.82 88888.00 2015-12-20 17:04:57.125 354 12184.92 -171.25 54429.70 88888.00 2015-12-20 17:04:57.250 354 12184.98 -171.25 54429.53 88888.00 2015-12-20 17:04:57.375 354 12185.02 -171.22 54429.47 88888.00 2015-12-20 17:04:57.500 354 12185.00 -171.20 54429.38 88888.00 2015-12-20 17:04:57.625 354 12185.02 -171.18 54429.28 88888.00 2015-12-20 17:04:57.750 354 12185.05 -171.15 54429.15 88888.00 2015-12-20 17:04:57.875 354 12185.10 -171.10 54429.05 88888.00 2015-12-20 17:04:58.000 354 12185.10 -170.97 54428.93 88888.00 2015-12-20 17:04:58.125 354 12185.05 -170.82 54428.88 88888.00 2015-12-20 17:04:58.250 354 12185.00 -170.70 54428.75 88888.00 2015-12-20 17:04:58.375 354 12184.92 -170.60 54428.70 88888.00 2015-12-20 17:04:58.500 354 12184.80 -170.45 54428.60 88888.00 2015-12-20 17:04:58.625 354 12184.70 -170.30 54428.53 88888.00 2015-12-20 17:04:58.750 354 12184.48 -170.10 54428.38 88888.00 2015-12-20 17:04:58.875 354 12184.33 -169.93 54428.30 88888.00 2015-12-20 17:04:59.000 354 12184.20 -169.70 54428.20 88888.00 2015-12-20 17:04:59.125 354 12184.05 -169.55 54428.10 88888.00 2015-12-20 17:04:59.250 354 12183.90 -169.38 54427.97 88888.00 2015-12-20 17:04:59.375 354 12183.83 -169.25 54427.93 88888.00 2015-12-20 17:04:59.500 354 12183.67 -169.10 54427.82 88888.00 2015-12-20 17:04:59.625 354 12183.60 -168.90 54427.70 88888.00 2015-12-20 17:04:59.750 354 12183.50 -168.72 54427.60 88888.00 2015-12-20 17:04:59.875 354 12183.35 -168.55 54427.53 88888.00 2015-12-20 17:05:00.000 354 12183.17 -168.43 54427.40 88888.00 2015-12-20 17:05:00.125 354 12183.02 -168.25 54427.32 88888.00 2015-12-20 17:05:00.250 354 12182.92 -168.07 54427.20 88888.00 2015-12-20 17:05:00.375 354 12182.85 -167.90 54427.12 88888.00 2015-12-20 17:05:00.500 354 12182.67 -167.75 54427.05 88888.00 2015-12-20 17:05:00.625 354 12182.48 -167.62 54427.00 88888.00 2015-12-20 17:05:00.750 354 12182.33 -167.55 54426.93 88888.00 2015-12-20 17:05:00.875 354 12182.20 -167.47 54426.88 88888.00 2015-12-20 17:05:01.000 354 12181.98 -167.40 54426.78 88888.00 2015-12-20 17:05:01.125 354 12181.80 -167.32 54426.75 88888.00 2015-12-20 17:05:01.250 354 12181.60 -167.30 54426.65 88888.00 2015-12-20 17:05:01.375 354 12181.48 -167.22 54426.62 88888.00 2015-12-20 17:05:01.500 354 12181.30 -167.12 54426.53 88888.00 2015-12-20 17:05:01.625 354 12181.08 -167.00 54426.47 88888.00 2015-12-20 17:05:01.750 354 12180.80 -166.85 54426.43 88888.00 2015-12-20 17:05:01.875 354 12180.52 -166.65 54426.35 88888.00 2015-12-20 17:05:02.000 354 12180.33 -166.43 54426.30 88888.00 2015-12-20 17:05:02.125 354 12180.10 -166.28 54426.25 88888.00 2015-12-20 17:05:02.250 354 12179.83 -166.12 54426.22 88888.00 2015-12-20 17:05:02.375 354 12179.58 -165.95 54426.20 88888.00 2015-12-20 17:05:02.500 354 12179.35 -165.80 54426.12 88888.00 2015-12-20 17:05:02.625 354 12179.08 -165.78 54426.07 88888.00 2015-12-20 17:05:02.750 354 12178.85 -165.80 54426.03 88888.00 2015-12-20 17:05:02.875 354 12178.73 -165.82 54425.97 88888.00 2015-12-20 17:05:03.000 354 12178.55 -165.78 54425.93 88888.00 2015-12-20 17:05:03.125 354 12178.38 -165.82 54425.90 88888.00 2015-12-20 17:05:03.250 354 12178.17 -165.97 54425.88 88888.00 2015-12-20 17:05:03.375 354 12178.02 -166.10 54425.85 88888.00 2015-12-20 17:05:03.500 354 12177.77 -166.28 54425.82 88888.00 2015-12-20 17:05:03.625 354 12177.55 -166.40 54425.80 88888.00 2015-12-20 17:05:03.750 354 12177.27 -166.55 54425.78 88888.00 2015-12-20 17:05:03.875 354 12177.08 -166.80 54425.78 88888.00 2015-12-20 17:05:04.000 354 12176.88 -167.03 54425.72 88888.00 2015-12-20 17:05:04.125 354 12176.65 -167.22 54425.68 88888.00 2015-12-20 17:05:04.250 354 12176.42 -167.43 54425.65 88888.00 2015-12-20 17:05:04.375 354 12176.30 -167.60 54425.60 88888.00 2015-12-20 17:05:04.500 354 12176.15 -167.82 54425.55 88888.00 2015-12-20 17:05:04.625 354 12176.05 -168.00 54425.55 88888.00 2015-12-20 17:05:04.750 354 12175.92 -168.10 54425.50 88888.00 2015-12-20 17:05:04.875 354 12175.80 -168.10 54425.43 88888.00 2015-12-20 17:05:05.000 354 12175.60 -168.00 54425.38 88888.00 2015-12-20 17:05:05.125 354 12175.40 -167.93 54425.32 88888.00 2015-12-20 17:05:05.250 354 12175.27 -167.80 54425.20 88888.00 2015-12-20 17:05:05.375 354 12175.20 -167.70 54425.12 88888.00 2015-12-20 17:05:05.500 354 12175.12 -167.62 54425.03 88888.00 2015-12-20 17:05:05.625 354 12175.05 -167.60 54425.00 88888.00 2015-12-20 17:05:05.750 354 12174.95 -167.57 54424.93 88888.00 2015-12-20 17:05:05.875 354 12174.80 -167.65 54424.85 88888.00 2015-12-20 17:05:06.000 354 12174.65 -167.78 54424.80 88888.00 2015-12-20 17:05:06.125 354 12174.52 -167.93 54424.78 88888.00 2015-12-20 17:05:06.250 354 12174.48 -168.10 54424.70 88888.00 2015-12-20 17:05:06.375 354 12174.50 -168.25 54424.60 88888.00 2015-12-20 17:05:06.500 354 12174.45 -168.40 54424.55 88888.00 2015-12-20 17:05:06.625 354 12174.40 -168.55 54424.50 88888.00 2015-12-20 17:05:06.750 354 12174.33 -168.72 54424.43 88888.00 2015-12-20 17:05:06.875 354 12174.33 -168.88 54424.35 88888.00 2015-12-20 17:05:07.000 354 12174.30 -169.00 54424.30 88888.00 2015-12-20 17:05:07.125 354 12174.25 -169.12 54424.25 88888.00 2015-12-20 17:05:07.250 354 12174.15 -169.28 54424.20 88888.00 2015-12-20 17:05:07.375 354 12174.20 -169.32 54424.15 88888.00 2015-12-20 17:05:07.500 354 12174.15 -169.32 54424.10 88888.00 2015-12-20 17:05:07.625 354 12174.10 -169.40 54424.03 88888.00 2015-12-20 17:05:07.750 354 12174.02 -169.43 54423.97 88888.00 2015-12-20 17:05:07.875 354 12173.92 -169.38 54423.93 88888.00 2015-12-20 17:05:08.000 354 12173.73 -169.35 54423.85 88888.00 2015-12-20 17:05:08.125 354 12173.67 -169.35 54423.78 88888.00 2015-12-20 17:05:08.250 354 12173.65 -169.45 54423.72 88888.00 2015-12-20 17:05:08.375 354 12173.65 -169.57 54423.68 88888.00 2015-12-20 17:05:08.500 354 12173.60 -169.72 54423.62 88888.00 2015-12-20 17:05:08.625 354 12173.60 -169.90 54423.57 88888.00 2015-12-20 17:05:08.750 354 12173.62 -170.07 54423.55 88888.00 2015-12-20 17:05:08.875 354 12173.67 -170.30 54423.55 88888.00 2015-12-20 17:05:09.000 354 12173.60 -170.47 54423.50 88888.00 2015-12-20 17:05:09.125 354 12173.60 -170.72 54423.45 88888.00 2015-12-20 17:05:09.250 354 12173.65 -170.97 54423.43 88888.00 2015-12-20 17:05:09.375 354 12173.70 -171.15 54423.43 88888.00 2015-12-20 17:05:09.500 354 12173.62 -171.28 54423.40 88888.00 2015-12-20 17:05:09.625 354 12173.55 -171.43 54423.38 88888.00 2015-12-20 17:05:09.750 354 12173.42 -171.55 54423.35 88888.00 2015-12-20 17:05:09.875 354 12173.30 -171.72 54423.35 88888.00 2015-12-20 17:05:10.000 354 12173.23 -171.85 54423.35 88888.00 2015-12-20 17:05:10.125 354 12173.12 -171.97 54423.38 88888.00 2015-12-20 17:05:10.250 354 12172.98 -172.10 54423.35 88888.00 2015-12-20 17:05:10.375 354 12172.83 -172.25 54423.32 88888.00 2015-12-20 17:05:10.500 354 12172.75 -172.43 54423.32 88888.00 2015-12-20 17:05:10.625 354 12172.67 -172.60 54423.30 88888.00 2015-12-20 17:05:10.750 354 12172.52 -172.80 54423.30 88888.00 2015-12-20 17:05:10.875 354 12172.40 -173.00 54423.32 88888.00 2015-12-20 17:05:11.000 354 12172.27 -173.28 54423.35 88888.00 2015-12-20 17:05:11.125 354 12172.08 -173.60 54423.38 88888.00 2015-12-20 17:05:11.250 354 12171.75 -173.97 54423.40 88888.00 2015-12-20 17:05:11.375 354 12171.58 -174.32 54423.45 88888.00 2015-12-20 17:05:11.500 354 12171.35 -174.80 54423.50 88888.00 2015-12-20 17:05:11.625 354 12171.23 -175.20 54423.57 88888.00 2015-12-20 17:05:11.750 354 12170.95 -175.70 54423.65 88888.00 2015-12-20 17:05:11.875 354 12170.65 -176.18 54423.68 88888.00 2015-12-20 17:05:12.000 354 12170.42 -176.68 54423.72 88888.00 2015-12-20 17:05:12.125 354 12170.17 -177.15 54423.78 88888.00 2015-12-20 17:05:12.250 354 12169.85 -177.65 54423.88 88888.00 2015-12-20 17:05:12.375 354 12169.62 -177.97 54423.95 88888.00 2015-12-20 17:05:12.500 354 12169.38 -178.35 54424.03 88888.00 2015-12-20 17:05:12.625 354 12169.08 -178.78 54424.07 88888.00 2015-12-20 17:05:12.750 354 12168.75 -179.10 54424.15 88888.00 2015-12-20 17:05:12.875 354 12168.42 -179.35 54424.20 88888.00 2015-12-20 17:05:13.000 354 12168.15 -179.57 54424.22 88888.00 2015-12-20 17:05:13.125 354 12167.95 -179.78 54424.22 88888.00 2015-12-20 17:05:13.250 354 12167.73 -180.00 54424.25 88888.00 2015-12-20 17:05:13.375 354 12167.58 -180.10 54424.25 88888.00 2015-12-20 17:05:13.500 354 12167.33 -180.18 54424.28 88888.00 2015-12-20 17:05:13.625 354 12167.00 -180.20 54424.28 88888.00 2015-12-20 17:05:13.750 354 12166.60 -180.15 54424.30 88888.00 2015-12-20 17:05:13.875 354 12166.27 -180.15 54424.30 88888.00 2015-12-20 17:05:14.000 354 12166.02 -180.12 54424.32 88888.00 2015-12-20 17:05:14.125 354 12165.67 -180.05 54424.32 88888.00 2015-12-20 17:05:14.250 354 12165.17 -179.93 54424.32 88888.00 2015-12-20 17:05:14.375 354 12164.90 -179.85 54424.32 88888.00 2015-12-20 17:05:14.500 354 12164.55 -179.82 54424.30 88888.00 2015-12-20 17:05:14.625 354 12164.23 -179.78 54424.30 88888.00 2015-12-20 17:05:14.750 354 12163.98 -179.72 54424.32 88888.00 2015-12-20 17:05:14.875 354 12163.67 -179.75 54424.32 88888.00 2015-12-20 17:05:15.000 354 12163.48 -179.82 54424.32 88888.00 2015-12-20 17:05:15.125 354 12163.33 -179.95 54424.35 88888.00 2015-12-20 17:05:15.250 354 12163.10 -180.07 54424.32 88888.00 2015-12-20 17:05:15.375 354 12162.95 -180.10 54424.35 88888.00 2015-12-20 17:05:15.500 354 12162.80 -180.18 54424.38 88888.00 2015-12-20 17:05:15.625 354 12162.70 -180.22 54424.38 88888.00 2015-12-20 17:05:15.750 354 12162.50 -180.28 54424.40 88888.00 2015-12-20 17:05:15.875 354 12162.35 -180.30 54424.40 88888.00 2015-12-20 17:05:16.000 354 12162.20 -180.30 54424.40 88888.00 2015-12-20 17:05:16.125 354 12162.02 -180.30 54424.40 88888.00 2015-12-20 17:05:16.250 354 12161.90 -180.30 54424.40 88888.00 2015-12-20 17:05:16.375 354 12161.90 -180.25 54424.40 88888.00 2015-12-20 17:05:16.500 354 12161.77 -180.28 54424.40 88888.00 2015-12-20 17:05:16.625 354 12161.62 -180.35 54424.40 88888.00 2015-12-20 17:05:16.750 354 12161.52 -180.47 54424.38 88888.00 2015-12-20 17:05:16.875 354 12161.48 -180.47 54424.35 88888.00 2015-12-20 17:05:17.000 354 12161.40 -180.43 54424.32 88888.00 2015-12-20 17:05:17.125 354 12161.27 -180.38 54424.32 88888.00 2015-12-20 17:05:17.250 354 12161.15 -180.28 54424.30 88888.00 2015-12-20 17:05:17.375 354 12161.15 -180.20 54424.30 88888.00 2015-12-20 17:05:17.500 354 12161.05 -180.12 54424.28 88888.00 2015-12-20 17:05:17.625 354 12160.92 -180.07 54424.25 88888.00 2015-12-20 17:05:17.750 354 12160.80 -180.00 54424.22 88888.00 2015-12-20 17:05:17.875 354 12160.65 -179.95 54424.20 88888.00 2015-12-20 17:05:18.000 354 12160.48 -179.85 54424.15 88888.00 2015-12-20 17:05:18.125 354 12160.33 -179.78 54424.12 88888.00 2015-12-20 17:05:18.250 354 12160.15 -179.65 54424.10 88888.00 2015-12-20 17:05:18.375 354 12159.98 -179.55 54424.05 88888.00 2015-12-20 17:05:18.500 354 12159.75 -179.30 54424.00 88888.00 2015-12-20 17:05:18.625 354 12159.58 -179.07 54423.97 88888.00 2015-12-20 17:05:18.750 354 12159.42 -178.80 54423.88 88888.00 2015-12-20 17:05:18.875 354 12159.27 -178.57 54423.85 88888.00 2015-12-20 17:05:19.000 354 12159.17 -178.32 54423.78 88888.00 2015-12-20 17:05:19.125 354 12159.05 -178.12 54423.72 88888.00 2015-12-20 17:05:19.250 354 12158.88 -177.95 54423.62 88888.00 2015-12-20 17:05:19.375 354 12158.83 -177.80 54423.62 88888.00 2015-12-20 17:05:19.500 354 12158.73 -177.62 54423.57 88888.00 2015-12-20 17:05:19.625 354 12158.60 -177.50 54423.53 88888.00 2015-12-20 17:05:19.750 354 12158.55 -177.40 54423.43 88888.00 2015-12-20 17:05:19.875 354 12158.60 -177.38 54423.40 88888.00 2015-12-20 17:05:20.000 354 12158.70 -177.35 54423.35 88888.00 2015-12-20 17:05:20.125 354 12158.80 -177.35 54423.32 88888.00 2015-12-20 17:05:20.250 354 12158.95 -177.35 54423.28 88888.00 2015-12-20 17:05:20.375 354 12159.10 -177.40 54423.25 88888.00 2015-12-20 17:05:20.500 354 12159.23 -177.47 54423.20 88888.00 2015-12-20 17:05:20.625 354 12159.33 -177.53 54423.22 88888.00 2015-12-20 17:05:20.750 354 12159.50 -177.60 54423.18 88888.00 2015-12-20 17:05:20.875 354 12159.55 -177.70 54423.18 88888.00 2015-12-20 17:05:21.000 354 12159.55 -177.82 54423.18 88888.00 2015-12-20 17:05:21.125 354 12159.67 -178.03 54423.20 88888.00 2015-12-20 17:05:21.250 354 12159.70 -178.30 54423.20 88888.00 2015-12-20 17:05:21.375 354 12159.77 -178.45 54423.18 88888.00 2015-12-20 17:05:21.500 354 12159.83 -178.65 54423.18 88888.00 2015-12-20 17:05:21.625 354 12159.90 -178.88 54423.20 88888.00 2015-12-20 17:05:21.750 354 12160.00 -179.12 54423.18 88888.00 2015-12-20 17:05:21.875 354 12160.08 -179.40 54423.18 88888.00 2015-12-20 17:05:22.000 354 12160.10 -179.65 54423.20 88888.00 2015-12-20 17:05:22.125 354 12160.20 -179.93 54423.20 88888.00 2015-12-20 17:05:22.250 354 12160.23 -180.22 54423.20 88888.00 2015-12-20 17:05:22.375 354 12160.27 -180.35 54423.22 88888.00 2015-12-20 17:05:22.500 354 12160.25 -180.43 54423.18 88888.00 2015-12-20 17:05:22.625 354 12160.23 -180.43 54423.18 88888.00 2015-12-20 17:05:22.750 354 12160.25 -180.35 54423.18 88888.00 2015-12-20 17:05:22.875 354 12160.23 -180.25 54423.12 88888.00 2015-12-20 17:05:23.000 354 12160.15 -180.15 54423.10 88888.00 2015-12-20 17:05:23.125 354 12160.05 -180.10 54423.07 88888.00 2015-12-20 17:05:23.250 354 12160.02 -180.10 54423.05 88888.00 2015-12-20 17:05:23.375 354 12160.02 -180.05 54423.05 88888.00 2015-12-20 17:05:23.500 354 12159.95 -180.03 54423.03 88888.00 2015-12-20 17:05:23.625 354 12159.92 -180.00 54423.03 88888.00 2015-12-20 17:05:23.750 354 12159.95 -180.03 54423.03 88888.00 2015-12-20 17:05:23.875 354 12159.92 -180.07 54423.03 88888.00 2015-12-20 17:05:24.000 354 12159.88 -180.15 54423.00 88888.00 2015-12-20 17:05:24.125 354 12159.77 -180.22 54423.03 88888.00 2015-12-20 17:05:24.250 354 12159.70 -180.38 54423.07 88888.00 2015-12-20 17:05:24.375 354 12159.73 -180.43 54423.07 88888.00 2015-12-20 17:05:24.500 354 12159.73 -180.47 54423.10 88888.00 2015-12-20 17:05:24.625 354 12159.67 -180.50 54423.10 88888.00 2015-12-20 17:05:24.750 354 12159.67 -180.53 54423.12 88888.00 2015-12-20 17:05:24.875 354 12159.67 -180.57 54423.12 88888.00 2015-12-20 17:05:25.000 354 12159.73 -180.57 54423.12 88888.00 2015-12-20 17:05:25.125 354 12159.73 -180.57 54423.12 88888.00 2015-12-20 17:05:25.250 354 12159.70 -180.62 54423.10 88888.00 2015-12-20 17:05:25.375 354 12159.77 -180.68 54423.10 88888.00 2015-12-20 17:05:25.500 354 12159.90 -180.80 54423.12 88888.00 2015-12-20 17:05:25.625 354 12159.98 -180.97 54423.12 88888.00 2015-12-20 17:05:25.750 354 12160.08 -181.15 54423.15 88888.00 2015-12-20 17:05:25.875 354 12160.20 -181.35 54423.18 88888.00 2015-12-20 17:05:26.000 354 12160.30 -181.62 54423.18 88888.00 2015-12-20 17:05:26.125 354 12160.38 -181.93 54423.22 88888.00 2015-12-20 17:05:26.250 354 12160.50 -182.28 54423.28 88888.00 2015-12-20 17:05:26.375 354 12160.65 -182.45 54423.28 88888.00 2015-12-20 17:05:26.500 354 12160.73 -182.62 54423.32 88888.00 2015-12-20 17:05:26.625 354 12160.73 -182.82 54423.38 88888.00 2015-12-20 17:05:26.750 354 12160.77 -183.05 54423.43 88888.00 2015-12-20 17:05:26.875 354 12160.77 -183.20 54423.50 88888.00 2015-12-20 17:05:27.000 354 12160.80 -183.32 54423.55 88888.00 2015-12-20 17:05:27.125 354 12160.80 -183.47 54423.62 88888.00 2015-12-20 17:05:27.250 354 12160.75 -183.68 54423.70 88888.00 2015-12-20 17:05:27.375 354 12160.70 -183.82 54423.72 88888.00 2015-12-20 17:05:27.500 354 12160.75 -184.00 54423.78 88888.00 2015-12-20 17:05:27.625 354 12160.80 -184.07 54423.82 88888.00 2015-12-20 17:05:27.750 354 12160.80 -184.18 54423.90 88888.00 2015-12-20 17:05:27.875 354 12160.80 -184.32 54423.95 88888.00 2015-12-20 17:05:28.000 354 12160.80 -184.53 54424.00 88888.00 2015-12-20 17:05:28.125 354 12160.88 -184.78 54424.07 88888.00 2015-12-20 17:05:28.250 354 12160.95 -185.05 54424.12 88888.00 2015-12-20 17:05:28.375 354 12161.00 -185.25 54424.15 88888.00 2015-12-20 17:05:28.500 354 12161.10 -185.53 54424.20 88888.00 2015-12-20 17:05:28.625 354 12161.23 -185.75 54424.25 88888.00 2015-12-20 17:05:28.750 354 12161.30 -186.03 54424.25 88888.00 2015-12-20 17:05:28.875 354 12161.45 -186.25 54424.28 88888.00 2015-12-20 17:05:29.000 354 12161.60 -186.43 54424.28 88888.00 2015-12-20 17:05:29.125 354 12161.80 -186.53 54424.32 88888.00 2015-12-20 17:05:29.250 354 12161.90 -186.65 54424.32 88888.00 2015-12-20 17:05:29.375 354 12161.98 -186.65 54424.30 88888.00 2015-12-20 17:05:29.500 354 12162.10 -186.65 54424.28 88888.00 2015-12-20 17:05:29.625 354 12162.25 -186.65 54424.30 88888.00 2015-12-20 17:05:29.750 354 12162.38 -186.65 54424.28 88888.00 2015-12-20 17:05:29.875 354 12162.40 -186.65 54424.25 88888.00 2015-12-20 17:05:30.000 354 12162.45 -186.68 54424.22 88888.00 2015-12-20 17:05:30.125 354 12162.50 -186.68 54424.22 88888.00 2015-12-20 17:05:30.250 354 12162.62 -186.70 54424.22 88888.00 2015-12-20 17:05:30.375 354 12162.73 -186.72 54424.20 88888.00 2015-12-20 17:05:30.500 354 12162.67 -186.75 54424.15 88888.00 2015-12-20 17:05:30.625 354 12162.58 -186.75 54424.12 88888.00 2015-12-20 17:05:30.750 354 12162.55 -186.72 54424.10 88888.00 2015-12-20 17:05:30.875 354 12162.52 -186.72 54424.10 88888.00 2015-12-20 17:05:31.000 354 12162.52 -186.82 54424.05 88888.00 2015-12-20 17:05:31.125 354 12162.48 -186.93 54424.05 88888.00 2015-12-20 17:05:31.250 354 12162.45 -186.97 54424.05 88888.00 2015-12-20 17:05:31.375 354 12162.48 -187.03 54424.00 88888.00 2015-12-20 17:05:31.500 354 12162.42 -187.18 54423.97 88888.00 2015-12-20 17:05:31.625 354 12162.42 -187.38 54423.95 88888.00 2015-12-20 17:05:31.750 354 12162.35 -187.60 54423.97 88888.00 2015-12-20 17:05:31.875 354 12162.35 -187.80 54423.95 88888.00 2015-12-20 17:05:32.000 354 12162.35 -188.00 54423.95 88888.00 2015-12-20 17:05:32.125 354 12162.23 -188.20 54423.90 88888.00 2015-12-20 17:05:32.250 354 12162.15 -188.47 54423.88 88888.00 2015-12-20 17:05:32.375 354 12162.23 -188.68 54423.82 88888.00 2015-12-20 17:05:32.500 354 12162.35 -188.88 54423.75 88888.00 2015-12-20 17:05:32.625 354 12162.38 -189.07 54423.70 88888.00 2015-12-20 17:05:32.750 354 12162.45 -189.30 54423.65 88888.00 2015-12-20 17:05:32.875 354 12162.55 -189.47 54423.57 88888.00 2015-12-20 17:05:33.000 354 12162.73 -189.62 54423.50 88888.00 2015-12-20 17:05:33.125 354 12162.98 -189.70 54423.45 88888.00 2015-12-20 17:05:33.250 354 12163.15 -189.80 54423.38 88888.00 2015-12-20 17:05:33.375 354 12163.27 -189.82 54423.30 88888.00 2015-12-20 17:05:33.500 354 12163.45 -189.82 54423.25 88888.00 2015-12-20 17:05:33.625 354 12163.67 -189.80 54423.20 88888.00 2015-12-20 17:05:33.750 354 12163.85 -189.75 54423.12 88888.00 2015-12-20 17:05:33.875 354 12163.95 -189.68 54423.07 88888.00 2015-12-20 17:05:34.000 354 12163.98 -189.60 54423.00 88888.00 2015-12-20 17:05:34.125 354 12164.08 -189.57 54422.95 88888.00 2015-12-20 17:05:34.250 354 12164.23 -189.62 54422.88 88888.00 2015-12-20 17:05:34.375 354 12164.42 -189.60 54422.82 88888.00 2015-12-20 17:05:34.500 354 12164.58 -189.65 54422.78 88888.00 2015-12-20 17:05:34.625 354 12164.77 -189.72 54422.78 88888.00 2015-12-20 17:05:34.750 354 12164.95 -189.80 54422.70 88888.00 2015-12-20 17:05:34.875 354 12165.10 -189.88 54422.65 88888.00 2015-12-20 17:05:35.000 354 12165.23 -189.95 54422.60 88888.00 2015-12-20 17:05:35.125 354 12165.42 -189.97 54422.55 88888.00 2015-12-20 17:05:35.250 354 12165.60 -190.00 54422.50 88888.00 2015-12-20 17:05:35.375 354 12165.83 -190.05 54422.45 88888.00 2015-12-20 17:05:35.500 354 12166.05 -190.12 54422.43 88888.00 2015-12-20 17:05:35.625 354 12166.17 -190.20 54422.38 88888.00 2015-12-20 17:05:35.750 354 12166.30 -190.28 54422.32 88888.00 2015-12-20 17:05:35.875 354 12166.48 -190.25 54422.30 88888.00 2015-12-20 17:05:36.000 354 12166.67 -190.22 54422.22 88888.00 2015-12-20 17:05:36.125 354 12166.83 -190.18 54422.20 88888.00 2015-12-20 17:05:36.250 354 12167.02 -190.10 54422.10 88888.00 2015-12-20 17:05:36.375 354 12167.15 -190.10 54422.05 88888.00 2015-12-20 17:05:36.500 354 12167.25 -190.15 54421.97 88888.00 2015-12-20 17:05:36.625 354 12167.40 -190.18 54421.90 88888.00 2015-12-20 17:05:36.750 354 12167.58 -190.25 54421.80 88888.00 2015-12-20 17:05:36.875 354 12167.80 -190.28 54421.72 88888.00 2015-12-20 17:05:37.000 354 12168.08 -190.38 54421.65 88888.00 2015-12-20 17:05:37.125 354 12168.27 -190.45 54421.62 88888.00 2015-12-20 17:05:37.250 354 12168.48 -190.57 54421.53 88888.00 2015-12-20 17:05:37.375 354 12168.70 -190.65 54421.50 88888.00 2015-12-20 17:05:37.500 354 12168.83 -190.72 54421.40 88888.00 2015-12-20 17:05:37.625 354 12168.85 -190.80 54421.38 88888.00 2015-12-20 17:05:37.750 354 12168.80 -190.82 54421.28 88888.00 2015-12-20 17:05:37.875 354 12168.80 -190.85 54421.15 88888.00 2015-12-20 17:05:38.000 354 12168.85 -190.70 54421.03 88888.00 2015-12-20 17:05:38.125 354 12168.88 -190.45 54420.95 88888.00 2015-12-20 17:05:38.250 354 12168.85 -190.12 54420.80 88888.00 2015-12-20 17:05:38.375 354 12168.75 -189.85 54420.72 88888.00 2015-12-20 17:05:38.500 354 12168.60 -189.45 54420.62 88888.00 2015-12-20 17:05:38.625 354 12168.48 -189.00 54420.50 88888.00 2015-12-20 17:05:38.750 354 12168.33 -188.55 54420.38 88888.00 2015-12-20 17:05:38.875 354 12168.15 -188.03 54420.25 88888.00 2015-12-20 17:05:39.000 354 12168.02 -187.55 54420.10 88888.00 2015-12-20 17:05:39.125 354 12167.95 -187.10 54419.97 88888.00 2015-12-20 17:05:39.250 354 12167.83 -186.55 54419.88 88888.00 2015-12-20 17:05:39.375 354 12167.80 -186.12 54419.75 88888.00 2015-12-20 17:05:39.500 354 12167.80 -185.60 54419.57 88888.00 2015-12-20 17:05:39.625 354 12167.85 -185.03 54419.45 88888.00 2015-12-20 17:05:39.750 354 12167.85 -184.50 54419.28 88888.00 2015-12-20 17:05:39.875 354 12167.90 -184.05 54419.15 88888.00 2015-12-20 17:05:40.000 354 12168.00 -183.68 54419.00 88888.00 2015-12-20 17:05:40.125 354 12168.17 -183.28 54418.85 88888.00 2015-12-20 17:05:40.250 354 12168.30 -182.82 54418.70 88888.00 2015-12-20 17:05:40.375 354 12168.42 -182.47 54418.65 88888.00 2015-12-20 17:05:40.500 354 12168.50 -182.18 54418.53 88888.00 2015-12-20 17:05:40.625 354 12168.55 -181.85 54418.43 88888.00 2015-12-20 17:05:40.750 354 12168.60 -181.53 54418.32 88888.00 2015-12-20 17:05:40.875 354 12168.58 -181.10 54418.25 88888.00 2015-12-20 17:05:41.000 354 12168.50 -180.68 54418.15 88888.00 2015-12-20 17:05:41.125 354 12168.40 -180.30 54418.07 88888.00 2015-12-20 17:05:41.250 354 12168.30 -179.85 54417.95 88888.00 2015-12-20 17:05:41.375 354 12168.25 -179.45 54417.93 88888.00 2015-12-20 17:05:41.500 354 12168.17 -179.03 54417.82 88888.00 2015-12-20 17:05:41.625 354 12168.12 -178.75 54417.75 88888.00 2015-12-20 17:05:41.750 354 12168.10 -178.50 54417.70 88888.00 2015-12-20 17:05:41.875 354 12168.10 -178.25 54417.65 88888.00 2015-12-20 17:05:42.000 354 12168.08 -178.10 54417.60 88888.00 2015-12-20 17:05:42.125 354 12168.05 -178.03 54417.57 88888.00 2015-12-20 17:05:42.250 354 12168.05 -178.10 54417.55 88888.00 2015-12-20 17:05:42.375 354 12168.10 -178.12 54417.55 88888.00 2015-12-20 17:05:42.500 354 12168.15 -178.22 54417.57 88888.00 2015-12-20 17:05:42.625 354 12168.12 -178.40 54417.57 88888.00 2015-12-20 17:05:42.750 354 12168.10 -178.62 54417.57 88888.00 2015-12-20 17:05:42.875 354 12168.08 -178.90 54417.60 88888.00 2015-12-20 17:05:43.000 354 12168.08 -179.25 54417.60 88888.00 2015-12-20 17:05:43.125 354 12168.12 -179.57 54417.62 88888.00 2015-12-20 17:05:43.250 354 12168.20 -179.95 54417.68 88888.00 2015-12-20 17:05:43.375 354 12168.35 -180.22 54417.72 88888.00 2015-12-20 17:05:43.500 354 12168.50 -180.55 54417.78 88888.00 2015-12-20 17:05:43.625 354 12168.60 -180.90 54417.82 88888.00 2015-12-20 17:05:43.750 354 12168.60 -181.25 54417.88 88888.00 2015-12-20 17:05:43.875 354 12168.60 -181.55 54417.95 88888.00 2015-12-20 17:05:44.000 354 12168.70 -181.78 54418.05 88888.00 2015-12-20 17:05:44.125 354 12168.73 -182.07 54418.12 88888.00 2015-12-20 17:05:44.250 354 12168.65 -182.47 54418.20 88888.00 2015-12-20 17:05:44.375 354 12168.60 -182.75 54418.28 88888.00 2015-12-20 17:05:44.500 354 12168.50 -183.07 54418.35 88888.00 2015-12-20 17:05:44.625 354 12168.38 -183.32 54418.43 88888.00 2015-12-20 17:05:44.750 354 12168.25 -183.55 54418.53 88888.00 2015-12-20 17:05:44.875 354 12168.17 -183.78 54418.57 88888.00 2015-12-20 17:05:45.000 354 12168.08 -184.03 54418.60 88888.00 2015-12-20 17:05:45.125 354 12168.02 -184.25 54418.60 88888.00 2015-12-20 17:05:45.250 354 12167.95 -184.45 54418.68 88888.00 2015-12-20 17:05:45.375 354 12167.92 -184.57 54418.72 88888.00 2015-12-20 17:05:45.500 354 12167.77 -184.70 54418.72 88888.00 2015-12-20 17:05:45.625 354 12167.65 -184.82 54418.75 88888.00 2015-12-20 17:05:45.750 354 12167.58 -184.95 54418.75 88888.00 2015-12-20 17:05:45.875 354 12167.48 -185.03 54418.78 88888.00 2015-12-20 17:05:46.000 354 12167.42 -185.05 54418.75 88888.00 2015-12-20 17:05:46.125 354 12167.35 -185.05 54418.75 88888.00 2015-12-20 17:05:46.250 354 12167.23 -185.05 54418.75 88888.00 2015-12-20 17:05:46.375 354 12167.10 -185.05 54418.70 88888.00 2015-12-20 17:05:46.500 354 12166.88 -185.00 54418.68 88888.00 2015-12-20 17:05:46.625 354 12166.83 -185.00 54418.65 88888.00 2015-12-20 17:05:46.750 354 12166.77 -185.03 54418.65 88888.00 2015-12-20 17:05:46.875 354 12166.73 -185.07 54418.60 88888.00 2015-12-20 17:05:47.000 354 12166.75 -185.12 54418.55 88888.00 2015-12-20 17:05:47.125 354 12166.85 -185.18 54418.55 88888.00 2015-12-20 17:05:47.250 354 12166.90 -185.32 54418.50 88888.00 2015-12-20 17:05:47.375 354 12166.98 -185.43 54418.45 88888.00 2015-12-20 17:05:47.500 354 12167.10 -185.53 54418.40 88888.00 2015-12-20 17:05:47.625 354 12167.27 -185.62 54418.40 88888.00 2015-12-20 17:05:47.750 354 12167.35 -185.72 54418.38 88888.00 2015-12-20 17:05:47.875 354 12167.45 -185.85 54418.32 88888.00 2015-12-20 17:05:48.000 354 12167.65 -185.97 54418.28 88888.00 2015-12-20 17:05:48.125 354 12167.95 -186.10 54418.28 88888.00 2015-12-20 17:05:48.250 354 12168.23 -186.25 54418.18 88888.00 2015-12-20 17:05:48.375 354 12168.48 -186.38 54418.10 88888.00 2015-12-20 17:05:48.500 354 12168.75 -186.53 54418.05 88888.00 2015-12-20 17:05:48.625 354 12169.12 -186.65 54417.97 88888.00 2015-12-20 17:05:48.750 354 12169.52 -186.72 54417.93 88888.00 2015-12-20 17:05:48.875 354 12169.88 -186.75 54417.93 88888.00 2015-12-20 17:05:49.000 354 12170.02 -186.65 54417.85 88888.00 2015-12-20 17:05:49.125 354 12170.08 -186.60 54417.80 88888.00 2015-12-20 17:05:49.250 354 12170.17 -186.60 54417.72 88888.00 2015-12-20 17:05:49.375 354 12170.40 -186.57 54417.68 88888.00 2015-12-20 17:05:49.500 354 12170.60 -186.57 54417.65 88888.00 2015-12-20 17:05:49.625 354 12170.77 -186.68 54417.62 88888.00 2015-12-20 17:05:49.750 354 12170.80 -186.75 54417.60 88888.00 2015-12-20 17:05:49.875 354 12170.85 -186.82 54417.55 88888.00 2015-12-20 17:05:50.000 354 12170.95 -186.82 54417.47 88888.00 2015-12-20 17:05:50.125 354 12170.95 -186.82 54417.40 88888.00 2015-12-20 17:05:50.250 354 12170.88 -186.75 54417.38 88888.00 2015-12-20 17:05:50.375 354 12170.85 -186.72 54417.32 88888.00 2015-12-20 17:05:50.500 354 12170.80 -186.68 54417.30 88888.00 2015-12-20 17:05:50.625 354 12170.70 -186.65 54417.30 88888.00 2015-12-20 17:05:50.750 354 12170.62 -186.55 54417.22 88888.00 2015-12-20 17:05:50.875 354 12170.58 -186.45 54417.18 88888.00 2015-12-20 17:05:51.000 354 12170.55 -186.43 54417.10 88888.00 2015-12-20 17:05:51.125 354 12170.58 -186.45 54417.07 88888.00 2015-12-20 17:05:51.250 354 12170.60 -186.57 54417.05 88888.00 2015-12-20 17:05:51.375 354 12170.62 -186.57 54417.03 88888.00 2015-12-20 17:05:51.500 354 12170.60 -186.68 54417.00 88888.00 2015-12-20 17:05:51.625 354 12170.60 -186.82 54416.95 88888.00 2015-12-20 17:05:51.750 354 12170.62 -186.95 54416.90 88888.00 2015-12-20 17:05:51.875 354 12170.73 -187.03 54416.90 88888.00 2015-12-20 17:05:52.000 354 12170.73 -187.07 54416.90 88888.00 2015-12-20 17:05:52.125 354 12170.65 -187.05 54416.88 88888.00 2015-12-20 17:05:52.250 354 12170.58 -187.07 54416.88 88888.00 2015-12-20 17:05:52.375 354 12170.55 -187.10 54416.82 88888.00 2015-12-20 17:05:52.500 354 12170.50 -187.10 54416.82 88888.00 2015-12-20 17:05:52.625 354 12170.45 -187.03 54416.82 88888.00 2015-12-20 17:05:52.750 354 12170.35 -187.05 54416.80 88888.00 2015-12-20 17:05:52.875 354 12170.33 -187.07 54416.78 88888.00 2015-12-20 17:05:53.000 354 12170.30 -187.12 54416.70 88888.00 2015-12-20 17:05:53.125 354 12170.23 -187.18 54416.65 88888.00 2015-12-20 17:05:53.250 354 12170.20 -187.25 54416.60 88888.00 2015-12-20 17:05:53.375 354 12170.27 -187.25 54416.55 88888.00 2015-12-20 17:05:53.500 354 12170.23 -187.12 54416.55 88888.00 2015-12-20 17:05:53.625 354 12170.08 -186.93 54416.53 88888.00 2015-12-20 17:05:53.750 354 12169.95 -186.72 54416.47 88888.00 2015-12-20 17:05:53.875 354 12169.80 -186.60 54416.47 88888.00 2015-12-20 17:05:54.000 354 12169.67 -186.40 54416.45 88888.00 2015-12-20 17:05:54.125 354 12169.58 -186.20 54416.40 88888.00 2015-12-20 17:05:54.250 354 12169.40 -186.03 54416.35 88888.00 2015-12-20 17:05:54.375 354 12169.30 -185.95 54416.32 88888.00 2015-12-20 17:05:54.500 354 12169.15 -185.82 54416.28 88888.00 2015-12-20 17:05:54.625 354 12168.95 -185.68 54416.20 88888.00 2015-12-20 17:05:54.750 354 12168.85 -185.50 54416.18 88888.00 2015-12-20 17:05:54.875 354 12168.73 -185.20 54416.12 88888.00 2015-12-20 17:05:55.000 354 12168.55 -184.95 54416.03 88888.00 2015-12-20 17:05:55.125 354 12168.38 -184.75 54415.97 88888.00 2015-12-20 17:05:55.250 354 12168.20 -184.50 54415.93 88888.00 2015-12-20 17:05:55.375 354 12168.10 -184.20 54415.90 88888.00 2015-12-20 17:05:55.500 354 12167.90 -183.93 54415.85 88888.00 2015-12-20 17:05:55.625 354 12167.65 -183.65 54415.80 88888.00 2015-12-20 17:05:55.750 354 12167.42 -183.32 54415.75 88888.00 2015-12-20 17:05:55.875 354 12167.23 -183.05 54415.72 88888.00 2015-12-20 17:05:56.000 354 12167.02 -182.75 54415.68 88888.00 2015-12-20 17:05:56.125 354 12166.85 -182.40 54415.65 88888.00 2015-12-20 17:05:56.250 354 12166.52 -182.07 54415.62 88888.00 2015-12-20 17:05:56.375 354 12166.30 -181.88 54415.55 88888.00 2015-12-20 17:05:56.500 354 12166.08 -181.68 54415.55 88888.00 2015-12-20 17:05:56.625 354 12165.88 -181.55 54415.53 88888.00 2015-12-20 17:05:56.750 354 12165.62 -181.43 54415.53 88888.00 2015-12-20 17:05:56.875 354 12165.35 -181.35 54415.53 88888.00 2015-12-20 17:05:57.000 354 12164.98 -181.30 54415.57 88888.00 2015-12-20 17:05:57.125 354 12164.70 -181.25 54415.60 88888.00 2015-12-20 17:05:57.250 354 12164.50 -181.28 54415.65 88888.00 2015-12-20 17:05:57.375 354 12164.27 -181.28 54415.68 88888.00 2015-12-20 17:05:57.500 354 12163.95 -181.38 54415.75 88888.00 2015-12-20 17:05:57.625 354 12163.60 -181.45 54415.78 88888.00 2015-12-20 17:05:57.750 354 12163.38 -181.53 54415.88 88888.00 2015-12-20 17:05:57.875 354 12163.20 -181.57 54415.97 88888.00 2015-12-20 17:05:58.000 354 12162.98 -181.62 54416.03 88888.00 2015-12-20 17:05:58.125 354 12162.77 -181.72 54416.07 88888.00 2015-12-20 17:05:58.250 354 12162.58 -181.90 54416.18 88888.00 2015-12-20 17:05:58.375 354 12162.38 -182.03 54416.30 88888.00 2015-12-20 17:05:58.500 354 12162.20 -182.22 54416.40 88888.00 2015-12-20 17:05:58.625 354 12162.02 -182.45 54416.50 88888.00 2015-12-20 17:05:58.750 354 12161.88 -182.72 54416.55 88888.00 2015-12-20 17:05:58.875 354 12161.77 -183.00 54416.68 88888.00 2015-12-20 17:05:59.000 354 12161.67 -183.20 54416.80 88888.00 2015-12-20 17:05:59.125 354 12161.50 -183.43 54416.88 88888.00 2015-12-20 17:05:59.250 354 12161.25 -183.65 54417.03 88888.00 2015-12-20 17:05:59.375 354 12161.17 -183.75 54417.12 88888.00 2015-12-20 17:05:59.500 354 12161.05 -183.90 54417.25 88888.00 2015-12-20 17:05:59.625 354 12160.88 -184.03 54417.30 88888.00 2015-12-20 17:05:59.750 354 12160.73 -184.20 54417.40 88888.00 2015-12-20 17:05:59.875 354 12160.67 -184.32 54417.47 88888.00 2015-12-20 17:06:00.000 354 12160.60 -184.45 54417.55 88888.00 2015-12-20 17:06:00.125 354 12160.45 -184.53 54417.62 88888.00 2015-12-20 17:06:00.250 354 12160.23 -184.62 54417.75 88888.00 2015-12-20 17:06:00.375 354 12160.00 -184.65 54417.85 88888.00 2015-12-20 17:06:00.500 354 12159.73 -184.65 54417.97 88888.00 2015-12-20 17:06:00.625 354 12159.40 -184.65 54418.05 88888.00 2015-12-20 17:06:00.750 354 12159.10 -184.60 54418.15 88888.00 2015-12-20 17:06:00.875 354 12158.70 -184.50 54418.28 88888.00 2015-12-20 17:06:01.000 354 12158.40 -184.38 54418.32 88888.00 2015-12-20 17:06:01.125 354 12158.12 -184.28 54418.40 88888.00 2015-12-20 17:06:01.250 354 12157.80 -184.12 54418.47 88888.00 2015-12-20 17:06:01.375 354 12157.62 -184.03 54418.47 88888.00 2015-12-20 17:06:01.500 354 12157.38 -184.00 54418.50 88888.00 2015-12-20 17:06:01.625 354 12157.12 -183.95 54418.57 88888.00 2015-12-20 17:06:01.750 354 12156.98 -183.90 54418.68 88888.00 2015-12-20 17:06:01.875 354 12156.88 -183.88 54418.72 88888.00 2015-12-20 17:06:02.000 354 12156.77 -183.88 54418.80 88888.00 2015-12-20 17:06:02.125 354 12156.67 -183.88 54418.82 88888.00 2015-12-20 17:06:02.250 354 12156.60 -183.93 54418.88 88888.00 2015-12-20 17:06:02.375 354 12156.67 -183.88 54418.93 88888.00 2015-12-20 17:06:02.500 354 12156.77 -183.85 54418.97 88888.00 2015-12-20 17:06:02.625 354 12156.80 -183.88 54419.03 88888.00 2015-12-20 17:06:02.750 354 12156.88 -183.88 54419.07 88888.00 2015-12-20 17:06:02.875 354 12157.00 -183.85 54419.12 88888.00 2015-12-20 17:06:03.000 354 12157.08 -183.82 54419.20 88888.00 2015-12-20 17:06:03.125 354 12157.12 -183.85 54419.25 88888.00 2015-12-20 17:06:03.250 354 12157.23 -183.85 54419.28 88888.00 2015-12-20 17:06:03.375 354 12157.35 -183.78 54419.32 88888.00 2015-12-20 17:06:03.500 354 12157.33 -183.68 54419.43 88888.00 2015-12-20 17:06:03.625 354 12157.40 -183.55 54419.47 88888.00 2015-12-20 17:06:03.750 354 12157.52 -183.57 54419.50 88888.00 2015-12-20 17:06:03.875 354 12157.65 -183.57 54419.55 88888.00 2015-12-20 17:06:04.000 354 12157.80 -183.57 54419.57 88888.00 2015-12-20 17:06:04.125 354 12157.95 -183.60 54419.65 88888.00 2015-12-20 17:06:04.250 354 12157.98 -183.65 54419.75 88888.00 2015-12-20 17:06:04.375 354 12158.08 -183.72 54419.78 88888.00 2015-12-20 17:06:04.500 354 12158.20 -183.72 54419.85 88888.00 2015-12-20 17:06:04.625 354 12158.25 -183.62 54419.93 88888.00 2015-12-20 17:06:04.750 354 12158.17 -183.47 54420.03 88888.00 2015-12-20 17:06:04.875 354 12158.10 -183.38 54420.10 88888.00 2015-12-20 17:06:05.000 354 12158.12 -183.30 54420.15 88888.00 2015-12-20 17:06:05.125 354 12158.10 -183.25 54420.25 88888.00 2015-12-20 17:06:05.250 354 12158.00 -183.30 54420.30 88888.00 2015-12-20 17:06:05.375 354 12157.98 -183.40 54420.40 88888.00 2015-12-20 17:06:05.500 354 12157.95 -183.47 54420.47 88888.00 2015-12-20 17:06:05.625 354 12157.92 -183.60 54420.55 88888.00 2015-12-20 17:06:05.750 354 12157.85 -183.80 54420.65 88888.00 2015-12-20 17:06:05.875 354 12157.85 -183.97 54420.75 88888.00 2015-12-20 17:06:06.000 354 12157.83 -184.18 54420.82 88888.00 2015-12-20 17:06:06.125 354 12157.70 -184.30 54420.95 88888.00 2015-12-20 17:06:06.250 354 12157.48 -184.38 54421.07 88888.00 2015-12-20 17:06:06.375 354 12157.40 -184.45 54421.12 88888.00 2015-12-20 17:06:06.500 354 12157.25 -184.47 54421.22 88888.00 2015-12-20 17:06:06.625 354 12157.02 -184.38 54421.32 88888.00 2015-12-20 17:06:06.750 354 12156.77 -184.25 54421.38 88888.00 2015-12-20 17:06:06.875 354 12156.58 -184.15 54421.43 88888.00 2015-12-20 17:06:07.000 354 12156.40 -184.07 54421.50 88888.00 2015-12-20 17:06:07.125 354 12156.27 -184.00 54421.57 88888.00 2015-12-20 17:06:07.250 354 12156.05 -184.00 54421.60 88888.00 2015-12-20 17:06:07.375 354 12155.98 -184.03 54421.65 88888.00 2015-12-20 17:06:07.500 354 12155.88 -184.05 54421.70 88888.00 2015-12-20 17:06:07.625 354 12155.75 -184.03 54421.80 88888.00 2015-12-20 17:06:07.750 354 12155.60 -183.95 54421.85 88888.00 2015-12-20 17:06:07.875 354 12155.48 -183.85 54421.93 88888.00 2015-12-20 17:06:08.000 354 12155.33 -183.80 54421.90 88888.00 2015-12-20 17:06:08.125 354 12155.10 -183.80 54422.00 88888.00 2015-12-20 17:06:08.250 354 12154.85 -183.68 54422.07 88888.00 2015-12-20 17:06:08.375 354 12154.70 -183.50 54422.18 88888.00 2015-12-20 17:06:08.500 354 12154.55 -183.35 54422.25 88888.00 2015-12-20 17:06:08.625 354 12154.42 -183.25 54422.28 88888.00 2015-12-20 17:06:08.750 354 12154.35 -183.18 54422.32 88888.00 2015-12-20 17:06:08.875 354 12154.25 -183.10 54422.40 88888.00 2015-12-20 17:06:09.000 354 12154.12 -183.03 54422.43 88888.00 2015-12-20 17:06:09.125 354 12154.00 -182.95 54422.47 88888.00 2015-12-20 17:06:09.250 354 12153.92 -182.88 54422.55 88888.00 2015-12-20 17:06:09.375 354 12153.85 -182.82 54422.57 88888.00 2015-12-20 17:06:09.500 354 12153.80 -182.80 54422.60 88888.00 2015-12-20 17:06:09.625 354 12153.70 -182.78 54422.62 88888.00 2015-12-20 17:06:09.750 354 12153.67 -182.78 54422.70 88888.00 2015-12-20 17:06:09.875 354 12153.62 -182.82 54422.75 88888.00 2015-12-20 17:06:10.000 354 12153.50 -182.85 54422.78 88888.00 2015-12-20 17:06:10.125 354 12153.27 -182.72 54422.85 88888.00 2015-12-20 17:06:10.250 354 12153.08 -182.68 54422.88 88888.00 2015-12-20 17:06:10.375 354 12152.85 -182.43 54422.93 88888.00 2015-12-20 17:06:10.500 354 12152.50 -182.07 54422.97 88888.00 2015-12-20 17:06:10.625 354 12152.05 -181.62 54423.03 88888.00 2015-12-20 17:06:10.750 354 12151.58 -181.18 54423.07 88888.00 2015-12-20 17:06:10.875 354 12151.15 -180.75 54423.10 88888.00 2015-12-20 17:06:11.000 354 12150.80 -180.28 54423.10 88888.00 2015-12-20 17:06:11.125 354 12150.55 -179.82 54423.10 88888.00 2015-12-20 17:06:11.250 354 12150.35 -179.38 54423.12 88888.00 2015-12-20 17:06:11.375 354 12150.25 -179.07 54423.12 88888.00 2015-12-20 17:06:11.500 354 12150.17 -178.72 54423.15 88888.00 2015-12-20 17:06:11.625 354 12150.10 -178.38 54423.15 88888.00 2015-12-20 17:06:11.750 354 12149.98 -178.10 54423.18 88888.00 2015-12-20 17:06:11.875 354 12149.85 -177.82 54423.18 88888.00 2015-12-20 17:06:12.000 354 12149.67 -177.53 54423.20 88888.00 2015-12-20 17:06:12.125 354 12149.58 -177.18 54423.25 88888.00 2015-12-20 17:06:12.250 354 12149.52 -176.82 54423.28 88888.00 2015-12-20 17:06:12.375 354 12149.48 -176.53 54423.30 88888.00 2015-12-20 17:06:12.500 354 12149.27 -176.18 54423.32 88888.00 2015-12-20 17:06:12.625 354 12149.23 -175.78 54423.35 88888.00 2015-12-20 17:06:12.750 354 12149.15 -175.30 54423.38 88888.00 2015-12-20 17:06:12.875 354 12149.10 -174.95 54423.38 88888.00 2015-12-20 17:06:13.000 354 12149.08 -174.57 54423.38 88888.00 2015-12-20 17:06:13.125 354 12149.12 -174.20 54423.35 88888.00 2015-12-20 17:06:13.250 354 12149.17 -173.82 54423.38 88888.00 2015-12-20 17:06:13.375 354 12149.27 -173.57 54423.35 88888.00 2015-12-20 17:06:13.500 354 12149.27 -173.28 54423.40 88888.00 2015-12-20 17:06:13.625 354 12149.27 -172.93 54423.43 88888.00 2015-12-20 17:06:13.750 354 12149.17 -172.55 54423.40 88888.00 2015-12-20 17:06:13.875 354 12149.15 -172.28 54423.43 88888.00 2015-12-20 17:06:14.000 354 12149.25 -171.97 54423.43 88888.00 2015-12-20 17:06:14.125 354 12149.40 -171.72 54423.43 88888.00 2015-12-20 17:06:14.250 354 12149.58 -171.40 54423.45 88888.00 2015-12-20 17:06:14.375 354 12149.67 -171.15 54423.43 88888.00 2015-12-20 17:06:14.500 354 12149.70 -170.82 54423.45 88888.00 2015-12-20 17:06:14.625 354 12149.80 -170.47 54423.47 88888.00 2015-12-20 17:06:14.750 354 12150.02 -170.12 54423.50 88888.00 2015-12-20 17:06:14.875 354 12150.17 -169.78 54423.47 88888.00 2015-12-20 17:06:15.000 354 12150.30 -169.50 54423.45 88888.00 2015-12-20 17:06:15.125 354 12150.42 -169.18 54423.45 88888.00 2015-12-20 17:06:15.250 354 12150.52 -168.80 54423.47 88888.00 2015-12-20 17:06:15.375 354 12150.62 -168.55 54423.50 88888.00 2015-12-20 17:06:15.500 354 12150.73 -168.28 54423.53 88888.00 2015-12-20 17:06:15.625 354 12150.80 -168.03 54423.57 88888.00 2015-12-20 17:06:15.750 354 12150.90 -167.80 54423.60 88888.00 2015-12-20 17:06:15.875 354 12151.05 -167.57 54423.68 88888.00 2015-12-20 17:06:16.000 354 12151.20 -167.50 54423.68 88888.00 2015-12-20 17:06:16.125 354 12151.48 -167.47 54423.65 88888.00 2015-12-20 17:06:16.250 354 12151.70 -167.47 54423.70 88888.00 2015-12-20 17:06:16.375 354 12152.00 -167.50 54423.70 88888.00 2015-12-20 17:06:16.500 354 12152.38 -167.55 54423.75 88888.00 2015-12-20 17:06:16.625 354 12152.70 -167.70 54423.78 88888.00 2015-12-20 17:06:16.750 354 12153.08 -167.88 54423.82 88888.00 2015-12-20 17:06:16.875 354 12153.55 -168.03 54423.85 88888.00 2015-12-20 17:06:17.000 354 12154.00 -168.20 54423.88 88888.00 2015-12-20 17:06:17.125 354 12154.33 -168.43 54423.93 88888.00 2015-12-20 17:06:17.250 354 12154.58 -168.65 54424.00 88888.00 2015-12-20 17:06:17.375 354 12154.75 -168.78 54424.07 88888.00 2015-12-20 17:06:17.500 354 12154.90 -168.88 54424.15 88888.00 2015-12-20 17:06:17.625 354 12155.00 -168.97 54424.20 88888.00 2015-12-20 17:06:17.750 354 12155.12 -169.12 54424.25 88888.00 2015-12-20 17:06:17.875 354 12155.25 -169.22 54424.28 88888.00 2015-12-20 17:06:18.000 354 12155.42 -169.38 54424.32 88888.00 2015-12-20 17:06:18.125 354 12155.52 -169.53 54424.38 88888.00 2015-12-20 17:06:18.250 354 12155.60 -169.72 54424.43 88888.00 2015-12-20 17:06:18.375 354 12155.73 -169.82 54424.47 88888.00 2015-12-20 17:06:18.500 354 12155.80 -169.95 54424.50 88888.00 2015-12-20 17:06:18.625 354 12155.88 -170.12 54424.53 88888.00 2015-12-20 17:06:18.750 354 12156.00 -170.38 54424.55 88888.00 2015-12-20 17:06:18.875 354 12156.15 -170.57 54424.57 88888.00 2015-12-20 17:06:19.000 354 12156.25 -170.85 54424.60 88888.00 2015-12-20 17:06:19.125 354 12156.30 -171.07 54424.62 88888.00 2015-12-20 17:06:19.250 354 12156.30 -171.32 54424.70 88888.00 2015-12-20 17:06:19.375 354 12156.33 -171.47 54424.72 88888.00 2015-12-20 17:06:19.500 354 12156.27 -171.68 54424.80 88888.00 2015-12-20 17:06:19.625 354 12156.12 -171.82 54424.88 88888.00 2015-12-20 17:06:19.750 354 12155.92 -171.93 54424.95 88888.00 2015-12-20 17:06:19.875 354 12155.65 -172.03 54425.03 88888.00 2015-12-20 17:06:20.000 354 12155.38 -172.12 54425.03 88888.00 2015-12-20 17:06:20.125 354 12155.27 -172.18 54425.07 88888.00 2015-12-20 17:06:20.250 354 12155.17 -172.20 54425.15 88888.00 2015-12-20 17:06:20.375 354 12155.08 -172.20 54425.18 88888.00 2015-12-20 17:06:20.500 354 12154.80 -172.18 54425.22 88888.00 2015-12-20 17:06:20.625 354 12154.58 -172.18 54425.25 88888.00 2015-12-20 17:06:20.750 354 12154.40 -172.07 54425.28 88888.00 2015-12-20 17:06:20.875 354 12154.12 -171.95 54425.32 88888.00 2015-12-20 17:06:21.000 354 12153.83 -171.85 54425.38 88888.00 2015-12-20 17:06:21.125 354 12153.58 -171.65 54425.43 88888.00 2015-12-20 17:06:21.250 354 12153.30 -171.25 54425.43 88888.00 2015-12-20 17:06:21.375 354 12153.17 -170.90 54425.40 88888.00 2015-12-20 17:06:21.500 354 12152.98 -170.47 54425.38 88888.00 2015-12-20 17:06:21.625 354 12152.85 -170.12 54425.38 88888.00 2015-12-20 17:06:21.750 354 12152.67 -169.80 54425.35 88888.00 2015-12-20 17:06:21.875 354 12152.50 -169.43 54425.32 88888.00 2015-12-20 17:06:22.000 354 12152.38 -169.07 54425.35 88888.00 2015-12-20 17:06:22.125 354 12152.23 -168.75 54425.40 88888.00 2015-12-20 17:06:22.250 354 12152.00 -168.43 54425.35 88888.00 2015-12-20 17:06:22.375 354 12151.90 -168.22 54425.32 88888.00 2015-12-20 17:06:22.500 354 12151.80 -167.97 54425.30 88888.00 2015-12-20 17:06:22.625 354 12151.70 -167.75 54425.28 88888.00 2015-12-20 17:06:22.750 354 12151.73 -167.47 54425.25 88888.00 2015-12-20 17:06:22.875 354 12151.67 -167.15 54425.18 88888.00 2015-12-20 17:06:23.000 354 12151.55 -166.80 54425.18 88888.00 2015-12-20 17:06:23.125 354 12151.40 -166.47 54425.15 88888.00 2015-12-20 17:06:23.250 354 12151.27 -166.22 54425.12 88888.00 2015-12-20 17:06:23.375 354 12151.17 -166.03 54425.10 88888.00 2015-12-20 17:06:23.500 354 12151.17 -165.93 54425.03 88888.00 2015-12-20 17:06:23.625 354 12151.15 -165.85 54424.97 88888.00 2015-12-20 17:06:23.750 354 12151.12 -165.85 54424.95 88888.00 2015-12-20 17:06:23.875 354 12151.15 -165.90 54424.90 88888.00 2015-12-20 17:06:24.000 354 12151.25 -166.00 54424.85 88888.00 2015-12-20 17:06:24.125 354 12151.42 -166.10 54424.82 88888.00 2015-12-20 17:06:24.250 354 12151.62 -166.28 54424.80 88888.00 2015-12-20 17:06:24.375 354 12151.75 -166.43 54424.75 88888.00 2015-12-20 17:06:24.500 354 12152.00 -166.57 54424.72 88888.00 2015-12-20 17:06:24.625 354 12152.20 -166.72 54424.68 88888.00 2015-12-20 17:06:24.750 354 12152.33 -166.75 54424.65 88888.00 2015-12-20 17:06:24.875 354 12152.40 -166.75 54424.60 88888.00 2015-12-20 17:06:25.000 354 12152.45 -166.70 54424.50 88888.00 2015-12-20 17:06:25.125 354 12152.40 -166.53 54424.45 88888.00 2015-12-20 17:06:25.250 354 12152.30 -166.28 54424.38 88888.00 2015-12-20 17:06:25.375 354 12152.23 -166.05 54424.32 88888.00 2015-12-20 17:06:25.500 354 12152.27 -165.78 54424.25 88888.00 2015-12-20 17:06:25.625 354 12152.30 -165.53 54424.18 88888.00 2015-12-20 17:06:25.750 354 12152.25 -165.30 54424.05 88888.00 2015-12-20 17:06:25.875 354 12152.23 -165.10 54423.95 88888.00 2015-12-20 17:06:26.000 354 12152.33 -164.93 54423.85 88888.00 2015-12-20 17:06:26.125 354 12152.40 -164.75 54423.75 88888.00 2015-12-20 17:06:26.250 354 12152.48 -164.57 54423.60 88888.00 2015-12-20 17:06:26.375 354 12152.60 -164.43 54423.50 88888.00 2015-12-20 17:06:26.500 354 12152.73 -164.28 54423.38 88888.00 2015-12-20 17:06:26.625 354 12152.88 -164.18 54423.25 88888.00 2015-12-20 17:06:26.750 354 12153.05 -164.07 54423.12 88888.00 2015-12-20 17:06:26.875 354 12153.25 -163.97 54423.00 88888.00 2015-12-20 17:06:27.000 354 12153.38 -163.93 54422.82 88888.00 2015-12-20 17:06:27.125 354 12153.52 -163.85 54422.72 88888.00 2015-12-20 17:06:27.250 354 12153.60 -163.65 54422.57 88888.00 2015-12-20 17:06:27.375 354 12153.70 -163.40 54422.47 88888.00 2015-12-20 17:06:27.500 354 12153.75 -163.15 54422.35 88888.00 2015-12-20 17:06:27.625 354 12153.65 -162.80 54422.20 88888.00 2015-12-20 17:06:27.750 354 12153.60 -162.45 54422.07 88888.00 2015-12-20 17:06:27.875 354 12153.67 -162.20 54421.90 88888.00 2015-12-20 17:06:28.000 354 12153.83 -162.00 54421.75 88888.00 2015-12-20 17:06:28.125 354 12153.90 -161.80 54421.60 88888.00 2015-12-20 17:06:28.250 354 12154.00 -161.65 54421.45 88888.00 2015-12-20 17:06:28.375 354 12154.20 -161.53 54421.30 88888.00 2015-12-20 17:06:28.500 354 12154.45 -161.45 54421.18 88888.00 2015-12-20 17:06:28.625 354 12154.70 -161.43 54421.05 88888.00 2015-12-20 17:06:28.750 354 12154.92 -161.45 54420.93 88888.00 2015-12-20 17:06:28.875 354 12155.23 -161.55 54420.80 88888.00 2015-12-20 17:06:29.000 354 12155.52 -161.68 54420.70 88888.00 2015-12-20 17:06:29.125 354 12155.80 -161.88 54420.60 88888.00 2015-12-20 17:06:29.250 354 12156.10 -162.12 54420.47 88888.00 2015-12-20 17:06:29.375 354 12156.42 -162.25 54420.45 88888.00 2015-12-20 17:06:29.500 354 12156.70 -162.45 54420.35 88888.00 2015-12-20 17:06:29.625 354 12156.92 -162.65 54420.28 88888.00 2015-12-20 17:06:29.750 354 12157.15 -162.82 54420.20 88888.00 2015-12-20 17:06:29.875 354 12157.33 -162.95 54420.18 88888.00 2015-12-20 17:06:30.000 354 12157.60 -163.12 54420.12 88888.00 2015-12-20 17:06:30.125 354 12157.80 -163.32 54420.10 88888.00 2015-12-20 17:06:30.250 354 12158.00 -163.60 54420.05 88888.00 2015-12-20 17:06:30.375 354 12158.25 -163.72 54420.00 88888.00 2015-12-20 17:06:30.500 354 12158.52 -163.90 54419.97 88888.00 2015-12-20 17:06:30.625 354 12158.70 -164.12 54419.95 88888.00 2015-12-20 17:06:30.750 354 12158.80 -164.35 54419.95 88888.00 2015-12-20 17:06:30.875 354 12158.92 -164.62 54419.93 88888.00 2015-12-20 17:06:31.000 354 12159.12 -164.88 54419.90 88888.00 2015-12-20 17:06:31.125 354 12159.38 -165.15 54419.90 88888.00 2015-12-20 17:06:31.250 354 12159.58 -165.47 54419.88 88888.00 2015-12-20 17:06:31.375 354 12159.77 -165.70 54419.85 88888.00 2015-12-20 17:06:31.500 354 12159.88 -165.97 54419.85 88888.00 2015-12-20 17:06:31.625 354 12159.98 -166.22 54419.85 88888.00 2015-12-20 17:06:31.750 354 12160.08 -166.47 54419.85 88888.00 2015-12-20 17:06:31.875 354 12160.20 -166.72 54419.90 88888.00 2015-12-20 17:06:32.000 354 12160.20 -166.93 54419.90 88888.00 2015-12-20 17:06:32.125 354 12160.20 -167.15 54419.93 88888.00 2015-12-20 17:06:32.250 354 12160.20 -167.32 54419.93 88888.00 2015-12-20 17:06:32.375 354 12160.27 -167.45 54419.93 88888.00 2015-12-20 17:06:32.500 354 12160.38 -167.65 54419.93 88888.00 2015-12-20 17:06:32.625 354 12160.45 -167.88 54419.93 88888.00 2015-12-20 17:06:32.750 354 12160.60 -168.10 54419.93 88888.00 2015-12-20 17:06:32.875 354 12160.73 -168.32 54419.90 88888.00 2015-12-20 17:06:33.000 354 12160.70 -168.50 54419.93 88888.00 2015-12-20 17:06:33.125 354 12160.60 -168.65 54419.97 88888.00 2015-12-20 17:06:33.250 354 12160.52 -168.82 54419.97 88888.00 2015-12-20 17:06:33.375 354 12160.55 -168.97 54419.97 88888.00 2015-12-20 17:06:33.500 354 12160.50 -169.18 54419.97 88888.00 2015-12-20 17:06:33.625 354 12160.58 -169.25 54419.97 88888.00 2015-12-20 17:06:33.750 354 12160.60 -169.35 54420.00 88888.00 2015-12-20 17:06:33.875 354 12160.52 -169.45 54419.97 88888.00 2015-12-20 17:06:34.000 354 12160.45 -169.50 54419.97 88888.00 2015-12-20 17:06:34.125 354 12160.40 -169.57 54420.00 88888.00 2015-12-20 17:06:34.250 354 12160.40 -169.60 54420.00 88888.00 2015-12-20 17:06:34.375 354 12160.40 -169.60 54420.00 88888.00 2015-12-20 17:06:34.500 354 12160.40 -169.57 54420.00 88888.00 2015-12-20 17:06:34.625 354 12160.50 -169.57 54420.00 88888.00 2015-12-20 17:06:34.750 354 12160.58 -169.57 54420.03 88888.00 2015-12-20 17:06:34.875 354 12160.58 -169.60 54420.00 88888.00 2015-12-20 17:06:35.000 354 12160.55 -169.72 54420.00 88888.00 2015-12-20 17:06:35.125 354 12160.50 -169.82 54420.03 88888.00 2015-12-20 17:06:35.250 354 12160.42 -169.93 54420.05 88888.00 2015-12-20 17:06:35.375 354 12160.45 -169.97 54420.07 88888.00 2015-12-20 17:06:35.500 354 12160.42 -170.05 54420.10 88888.00 2015-12-20 17:06:35.625 354 12160.33 -170.10 54420.10 88888.00 2015-12-20 17:06:35.750 354 12160.20 -170.07 54420.12 88888.00 2015-12-20 17:06:35.875 354 12160.08 -169.97 54420.15 88888.00 2015-12-20 17:06:36.000 354 12159.88 -169.72 54420.20 88888.00 2015-12-20 17:06:36.125 354 12159.58 -169.47 54420.25 88888.00 2015-12-20 17:06:36.250 354 12159.23 -169.10 54420.28 88888.00 2015-12-20 17:06:36.375 354 12158.95 -168.75 54420.30 88888.00 2015-12-20 17:06:36.500 354 12158.62 -168.32 54420.32 88888.00 2015-12-20 17:06:36.625 354 12158.27 -167.97 54420.35 88888.00 2015-12-20 17:06:36.750 354 12158.00 -167.65 54420.32 88888.00 2015-12-20 17:06:36.875 354 12157.75 -167.40 54420.38 88888.00 2015-12-20 17:06:37.000 354 12157.58 -167.22 54420.38 88888.00 2015-12-20 17:06:37.125 354 12157.45 -167.15 54420.45 88888.00 2015-12-20 17:06:37.250 354 12157.27 -167.12 54420.47 88888.00 2015-12-20 17:06:37.375 354 12157.25 -167.15 54420.50 88888.00 2015-12-20 17:06:37.500 354 12157.25 -167.20 54420.47 88888.00 2015-12-20 17:06:37.625 354 12157.25 -167.38 54420.53 88888.00 2015-12-20 17:06:37.750 354 12157.33 -167.57 54420.55 88888.00 2015-12-20 17:06:37.875 354 12157.45 -167.82 54420.57 88888.00 2015-12-20 17:06:38.000 354 12157.40 -168.10 54420.60 88888.00 2015-12-20 17:06:38.125 354 12157.35 -168.38 54420.68 88888.00 2015-12-20 17:06:38.250 354 12157.23 -168.65 54420.75 88888.00 2015-12-20 17:06:38.375 354 12157.15 -168.75 54420.78 88888.00 2015-12-20 17:06:38.500 354 12156.95 -168.80 54420.82 88888.00 2015-12-20 17:06:38.625 354 12156.77 -168.75 54420.88 88888.00 2015-12-20 17:06:38.750 354 12156.70 -168.68 54420.90 88888.00 2015-12-20 17:06:38.875 354 12156.62 -168.62 54420.90 88888.00 2015-12-20 17:06:39.000 354 12156.62 -168.50 54420.93 88888.00 2015-12-20 17:06:39.125 354 12156.55 -168.43 54420.95 88888.00 2015-12-20 17:06:39.250 354 12156.52 -168.47 54420.93 88888.00 2015-12-20 17:06:39.375 354 12156.70 -168.55 54420.95 88888.00 2015-12-20 17:06:39.500 354 12156.92 -168.65 54420.95 88888.00 2015-12-20 17:06:39.625 354 12157.10 -168.75 54420.95 88888.00 2015-12-20 17:06:39.750 354 12157.23 -168.90 54420.93 88888.00 2015-12-20 17:06:39.875 354 12157.40 -169.10 54420.88 88888.00 2015-12-20 17:06:40.000 354 12157.65 -169.25 54420.82 88888.00 2015-12-20 17:06:40.125 354 12158.02 -169.43 54420.80 88888.00 2015-12-20 17:06:40.250 354 12158.38 -169.60 54420.78 88888.00 2015-12-20 17:06:40.375 354 12158.58 -169.80 54420.75 88888.00 2015-12-20 17:06:40.500 354 12158.83 -170.03 54420.72 88888.00 2015-12-20 17:06:40.625 354 12159.00 -170.25 54420.68 88888.00 2015-12-20 17:06:40.750 354 12159.20 -170.38 54420.65 88888.00 2015-12-20 17:06:40.875 354 12159.42 -170.50 54420.60 88888.00 2015-12-20 17:06:41.000 354 12159.60 -170.62 54420.55 88888.00 2015-12-20 17:06:41.125 354 12159.70 -170.70 54420.50 88888.00 2015-12-20 17:06:41.250 354 12159.83 -170.80 54420.45 88888.00 2015-12-20 17:06:41.375 354 12159.98 -170.82 54420.40 88888.00 2015-12-20 17:06:41.500 354 12159.92 -170.80 54420.30 88888.00 2015-12-20 17:06:41.625 354 12159.90 -170.72 54420.25 88888.00 2015-12-20 17:06:41.750 354 12159.98 -170.62 54420.12 88888.00 2015-12-20 17:06:41.875 354 12159.95 -170.43 54420.03 88888.00 2015-12-20 17:06:42.000 354 12159.92 -170.18 54419.93 88888.00 2015-12-20 17:06:42.125 354 12160.00 -169.90 54419.80 88888.00 2015-12-20 17:06:42.250 354 12160.08 -169.57 54419.70 88888.00 2015-12-20 17:06:42.375 354 12160.15 -169.35 54419.60 88888.00 2015-12-20 17:06:42.500 354 12160.23 -169.05 54419.45 88888.00 2015-12-20 17:06:42.625 354 12160.30 -168.85 54419.32 88888.00 2015-12-20 17:06:42.750 354 12160.38 -168.80 54419.22 88888.00 2015-12-20 17:06:42.875 354 12160.48 -168.72 54419.12 88888.00 2015-12-20 17:06:43.000 354 12160.73 -168.70 54418.97 88888.00 2015-12-20 17:06:43.125 354 12160.95 -168.75 54418.88 88888.00 2015-12-20 17:06:43.250 354 12161.12 -168.85 54418.75 88888.00 2015-12-20 17:06:43.375 354 12161.20 -168.88 54418.68 88888.00 2015-12-20 17:06:43.500 354 12161.25 -168.90 54418.60 88888.00 2015-12-20 17:06:43.625 354 12161.48 -169.00 54418.50 88888.00 2015-12-20 17:06:43.750 354 12161.65 -169.15 54418.43 88888.00 2015-12-20 17:06:43.875 354 12161.80 -169.32 54418.35 88888.00 2015-12-20 17:06:44.000 354 12161.98 -169.55 54418.22 88888.00 2015-12-20 17:06:44.125 354 12162.17 -169.82 54418.18 88888.00 2015-12-20 17:06:44.250 354 12162.35 -170.18 54418.07 88888.00 2015-12-20 17:06:44.375 354 12162.62 -170.45 54418.05 88888.00 2015-12-20 17:06:44.500 354 12162.90 -170.85 54417.95 88888.00 2015-12-20 17:06:44.625 354 12163.15 -171.18 54417.90 88888.00 2015-12-20 17:06:44.750 354 12163.45 -171.53 54417.85 88888.00 2015-12-20 17:06:44.875 354 12163.80 -171.90 54417.82 88888.00 2015-12-20 17:06:45.000 354 12164.10 -172.32 54417.72 88888.00 2015-12-20 17:06:45.125 354 12164.42 -172.72 54417.68 88888.00 2015-12-20 17:06:45.250 354 12164.83 -173.22 54417.60 88888.00 2015-12-20 17:06:45.375 354 12165.17 -173.57 54417.55 88888.00 2015-12-20 17:06:45.500 354 12165.48 -174.03 54417.53 88888.00 2015-12-20 17:06:45.625 354 12165.88 -174.53 54417.47 88888.00 2015-12-20 17:06:45.750 354 12166.23 -174.97 54417.45 88888.00 2015-12-20 17:06:45.875 354 12166.55 -175.38 54417.40 88888.00 2015-12-20 17:06:46.000 354 12166.80 -175.82 54417.35 88888.00 2015-12-20 17:06:46.125 354 12167.12 -176.30 54417.35 88888.00 2015-12-20 17:06:46.250 354 12167.48 -176.85 54417.38 88888.00 2015-12-20 17:06:46.375 354 12167.80 -177.18 54417.35 88888.00 2015-12-20 17:06:46.500 354 12168.10 -177.60 54417.32 88888.00 2015-12-20 17:06:46.625 354 12168.33 -178.05 54417.32 88888.00 2015-12-20 17:06:46.750 354 12168.62 -178.45 54417.30 88888.00 2015-12-20 17:06:46.875 354 12168.88 -178.90 54417.28 88888.00 2015-12-20 17:06:47.000 354 12169.12 -179.35 54417.25 88888.00 2015-12-20 17:06:47.125 354 12169.38 -179.82 54417.28 88888.00 2015-12-20 17:06:47.250 354 12169.55 -180.38 54417.30 88888.00 2015-12-20 17:06:47.375 354 12169.75 -180.78 54417.30 88888.00 2015-12-20 17:06:47.500 354 12170.08 -181.22 54417.30 88888.00 2015-12-20 17:06:47.625 354 12170.33 -181.75 54417.35 88888.00 2015-12-20 17:06:47.750 354 12170.52 -182.38 54417.38 88888.00 2015-12-20 17:06:47.875 354 12170.80 -182.95 54417.35 88888.00 2015-12-20 17:06:48.000 354 12171.17 -183.50 54417.35 88888.00 2015-12-20 17:06:48.125 354 12171.55 -184.05 54417.38 88888.00 2015-12-20 17:06:48.250 354 12171.88 -184.68 54417.38 88888.00 2015-12-20 17:06:48.375 354 12172.05 -185.15 54417.38 88888.00 2015-12-20 17:06:48.500 354 12172.15 -185.75 54417.40 88888.00 2015-12-20 17:06:48.625 354 12172.38 -186.35 54417.40 88888.00 2015-12-20 17:06:48.750 354 12172.58 -186.88 54417.43 88888.00 2015-12-20 17:06:48.875 354 12172.65 -187.35 54417.43 88888.00 2015-12-20 17:06:49.000 354 12172.70 -187.72 54417.43 88888.00 2015-12-20 17:06:49.125 354 12172.65 -187.97 54417.50 88888.00 2015-12-20 17:06:49.250 354 12172.55 -188.12 54417.55 88888.00 2015-12-20 17:06:49.375 354 12172.40 -188.20 54417.57 88888.00 2015-12-20 17:06:49.500 354 12172.27 -188.30 54417.57 88888.00 2015-12-20 17:06:49.625 354 12172.20 -188.35 54417.53 88888.00 2015-12-20 17:06:49.750 354 12172.17 -188.45 54417.53 88888.00 2015-12-20 17:06:49.875 354 12172.15 -188.55 54417.53 88888.00 2015-12-20 17:06:50.000 354 12172.10 -188.62 54417.47 88888.00 2015-12-20 17:06:50.125 354 12172.10 -188.68 54417.45 88888.00 2015-12-20 17:06:50.250 354 12172.08 -188.78 54417.40 88888.00 2015-12-20 17:06:50.375 354 12172.17 -188.85 54417.35 88888.00 2015-12-20 17:06:50.500 354 12172.35 -188.95 54417.32 88888.00 2015-12-20 17:06:50.625 354 12172.58 -189.12 54417.25 88888.00 2015-12-20 17:06:50.750 354 12172.77 -189.28 54417.18 88888.00 2015-12-20 17:06:50.875 354 12173.00 -189.50 54417.15 88888.00 2015-12-20 17:06:51.000 354 12173.30 -189.80 54417.05 88888.00 2015-12-20 17:06:51.125 354 12173.67 -190.15 54416.97 88888.00 2015-12-20 17:06:51.250 354 12174.12 -190.57 54416.88 88888.00 2015-12-20 17:06:51.375 354 12174.62 -190.88 54416.82 88888.00 2015-12-20 17:06:51.500 354 12175.12 -191.25 54416.78 88888.00 2015-12-20 17:06:51.625 354 12175.67 -191.65 54416.68 88888.00 2015-12-20 17:06:51.750 354 12176.23 -192.03 54416.60 88888.00 2015-12-20 17:06:51.875 354 12176.75 -192.43 54416.50 88888.00 2015-12-20 17:06:52.000 354 12177.25 -192.82 54416.43 88888.00 2015-12-20 17:06:52.125 354 12177.77 -193.22 54416.32 88888.00 2015-12-20 17:06:52.250 354 12178.30 -193.68 54416.25 88888.00 2015-12-20 17:06:52.375 354 12178.83 -193.97 54416.18 88888.00 2015-12-20 17:06:52.500 354 12179.35 -194.35 54416.05 88888.00 2015-12-20 17:06:52.625 354 12179.90 -194.78 54415.97 88888.00 2015-12-20 17:06:52.750 354 12180.45 -195.12 54415.88 88888.00 2015-12-20 17:06:52.875 354 12181.10 -195.47 54415.78 88888.00 2015-12-20 17:06:53.000 354 12181.75 -195.82 54415.65 88888.00 2015-12-20 17:06:53.125 354 12182.35 -196.15 54415.55 88888.00 2015-12-20 17:06:53.250 354 12182.88 -196.60 54415.40 88888.00 2015-12-20 17:06:53.375 354 12183.40 -196.90 54415.32 88888.00 2015-12-20 17:06:53.500 354 12183.98 -197.28 54415.22 88888.00 2015-12-20 17:06:53.625 354 12184.55 -197.62 54415.12 88888.00 2015-12-20 17:06:53.750 354 12185.20 -197.95 54415.03 88888.00 2015-12-20 17:06:53.875 354 12185.85 -198.25 54414.93 88888.00 2015-12-20 17:06:54.000 354 12186.45 -198.53 54414.80 88888.00 2015-12-20 17:06:54.125 354 12187.05 -198.82 54414.65 88888.00 2015-12-20 17:06:54.250 354 12187.67 -199.12 54414.50 88888.00 2015-12-20 17:06:54.375 354 12188.35 -199.30 54414.38 88888.00 2015-12-20 17:06:54.500 354 12189.08 -199.50 54414.22 88888.00 2015-12-20 17:06:54.625 354 12189.77 -199.68 54414.07 88888.00 2015-12-20 17:06:54.750 354 12190.42 -199.88 54413.93 88888.00 2015-12-20 17:06:54.875 354 12191.12 -200.03 54413.75 88888.00 2015-12-20 17:06:55.000 354 12191.77 -200.10 54413.60 88888.00 2015-12-20 17:06:55.125 354 12192.30 -200.20 54413.47 88888.00 2015-12-20 17:06:55.250 354 12192.85 -200.25 54413.30 88888.00 2015-12-20 17:06:55.375 354 12193.33 -200.20 54413.15 88888.00 2015-12-20 17:06:55.500 354 12193.67 -200.05 54413.03 88888.00 2015-12-20 17:06:55.625 354 12194.00 -199.82 54412.90 88888.00 2015-12-20 17:06:55.750 354 12194.20 -199.60 54412.78 88888.00 2015-12-20 17:06:55.875 354 12194.40 -199.32 54412.60 88888.00 2015-12-20 17:06:56.000 354 12194.60 -198.97 54412.47 88888.00 2015-12-20 17:06:56.125 354 12194.75 -198.55 54412.32 88888.00 2015-12-20 17:06:56.250 354 12194.88 -198.20 54412.18 88888.00 2015-12-20 17:06:56.375 354 12195.02 -197.90 54412.10 88888.00 2015-12-20 17:06:56.500 354 12195.17 -197.60 54411.97 88888.00 2015-12-20 17:06:56.625 354 12195.23 -197.35 54411.82 88888.00 2015-12-20 17:06:56.750 354 12195.27 -197.15 54411.62 88888.00 2015-12-20 17:06:56.875 354 12195.38 -196.85 54411.53 88888.00 2015-12-20 17:06:57.000 354 12195.55 -196.62 54411.40 88888.00 2015-12-20 17:06:57.125 354 12195.62 -196.47 54411.30 88888.00 2015-12-20 17:06:57.250 354 12195.62 -196.35 54411.12 88888.00 2015-12-20 17:06:57.375 354 12195.83 -196.22 54411.03 88888.00 2015-12-20 17:06:57.500 354 12196.00 -196.07 54410.85 88888.00 2015-12-20 17:06:57.625 354 12196.25 -196.00 54410.70 88888.00 2015-12-20 17:06:57.750 354 12196.52 -196.00 54410.55 88888.00 2015-12-20 17:06:57.875 354 12196.73 -196.00 54410.40 88888.00 2015-12-20 17:06:58.000 354 12196.92 -195.97 54410.30 88888.00 2015-12-20 17:06:58.125 354 12197.02 -195.88 54410.20 88888.00 2015-12-20 17:06:58.250 354 12197.15 -195.75 54410.05 88888.00 2015-12-20 17:06:58.375 354 12197.35 -195.57 54409.93 88888.00 2015-12-20 17:06:58.500 354 12197.50 -195.38 54409.78 88888.00 2015-12-20 17:06:58.625 354 12197.65 -195.18 54409.68 88888.00 2015-12-20 17:06:58.750 354 12197.85 -195.00 54409.55 88888.00 2015-12-20 17:06:58.875 354 12198.02 -194.82 54409.38 88888.00 2015-12-20 17:06:59.000 354 12198.20 -194.65 54409.20 88888.00 2015-12-20 17:06:59.125 354 12198.48 -194.47 54409.00 88888.00 2015-12-20 17:06:59.250 354 12198.70 -194.35 54408.82 88888.00 2015-12-20 17:06:59.375 354 12198.92 -194.22 54408.70 88888.00 2015-12-20 17:06:59.500 354 12199.15 -194.20 54408.55 88888.00 2015-12-20 17:06:59.625 354 12199.45 -194.12 54408.43 88888.00 2015-12-20 17:06:59.750 354 12199.67 -194.07 54408.30 88888.00 2015-12-20 17:06:59.875 354 12199.92 -194.07 54408.12 88888.00 2015-12-20 17:07:00.000 354 12200.20 -194.10 54407.97 88888.00 2015-12-20 17:07:00.125 354 12200.45 -194.05 54407.88 88888.00 2015-12-20 17:07:00.250 354 12200.65 -194.03 54407.68 88888.00 2015-12-20 17:07:00.375 354 12200.90 -194.00 54407.57 88888.00 2015-12-20 17:07:00.500 354 12201.12 -194.00 54407.45 88888.00 2015-12-20 17:07:00.625 354 12201.33 -194.03 54407.30 88888.00 2015-12-20 17:07:00.750 354 12201.58 -194.03 54407.15 88888.00 2015-12-20 17:07:00.875 354 12201.83 -194.07 54407.07 88888.00 2015-12-20 17:07:01.000 354 12202.00 -194.12 54406.95 88888.00 2015-12-20 17:07:01.125 354 12202.08 -194.07 54406.85 88888.00 2015-12-20 17:07:01.250 354 12202.10 -194.12 54406.75 88888.00 2015-12-20 17:07:01.375 354 12202.23 -194.15 54406.68 88888.00 2015-12-20 17:07:01.500 354 12202.40 -194.18 54406.60 88888.00 2015-12-20 17:07:01.625 354 12202.60 -194.22 54406.50 88888.00 2015-12-20 17:07:01.750 354 12202.77 -194.38 54406.43 88888.00 2015-12-20 17:07:01.875 354 12202.88 -194.45 54406.38 88888.00 2015-12-20 17:07:02.000 354 12202.98 -194.57 54406.35 88888.00 2015-12-20 17:07:02.125 354 12203.05 -194.68 54406.30 88888.00 2015-12-20 17:07:02.250 354 12203.05 -194.78 54406.18 88888.00 2015-12-20 17:07:02.375 354 12203.12 -194.78 54406.10 88888.00 2015-12-20 17:07:02.500 354 12203.20 -194.68 54406.05 88888.00 2015-12-20 17:07:02.625 354 12203.17 -194.47 54406.03 88888.00 2015-12-20 17:07:02.750 354 12203.08 -194.18 54406.03 88888.00 2015-12-20 17:07:02.875 354 12202.77 -193.68 54405.97 88888.00 2015-12-20 17:07:03.000 354 12202.52 -193.30 54405.95 88888.00 2015-12-20 17:07:03.125 354 12202.38 -192.90 54405.93 88888.00 2015-12-20 17:07:03.250 354 12202.17 -192.57 54405.90 88888.00 2015-12-20 17:07:03.375 354 12202.05 -192.35 54405.88 88888.00 2015-12-20 17:07:03.500 354 12201.92 -192.07 54405.82 88888.00 2015-12-20 17:07:03.625 354 12201.92 -191.93 54405.78 88888.00 2015-12-20 17:07:03.750 354 12201.88 -191.75 54405.78 88888.00 2015-12-20 17:07:03.875 354 12201.77 -191.55 54405.78 88888.00 2015-12-20 17:07:04.000 354 12201.58 -191.32 54405.78 88888.00 2015-12-20 17:07:04.125 354 12201.38 -191.07 54405.78 88888.00 2015-12-20 17:07:04.250 354 12201.15 -190.75 54405.78 88888.00 2015-12-20 17:07:04.375 354 12201.12 -190.45 54405.78 88888.00 2015-12-20 17:07:04.500 354 12201.10 -190.15 54405.78 88888.00 2015-12-20 17:07:04.625 354 12201.02 -189.88 54405.78 88888.00 2015-12-20 17:07:04.750 354 12200.92 -189.62 54405.78 88888.00 2015-12-20 17:07:04.875 354 12200.88 -189.45 54405.75 88888.00 2015-12-20 17:07:05.000 354 12200.83 -189.22 54405.75 88888.00 2015-12-20 17:07:05.125 354 12200.83 -189.00 54405.72 88888.00 2015-12-20 17:07:05.250 354 12200.80 -188.80 54405.75 88888.00 2015-12-20 17:07:05.375 354 12200.77 -188.68 54405.75 88888.00 2015-12-20 17:07:05.500 354 12200.75 -188.57 54405.72 88888.00 2015-12-20 17:07:05.625 354 12200.70 -188.45 54405.70 88888.00 2015-12-20 17:07:05.750 354 12200.67 -188.32 54405.65 88888.00 2015-12-20 17:07:05.875 354 12200.67 -188.25 54405.65 88888.00 2015-12-20 17:07:06.000 354 12200.60 -188.15 54405.60 88888.00 2015-12-20 17:07:06.125 354 12200.58 -188.07 54405.57 88888.00 2015-12-20 17:07:06.250 354 12200.50 -187.95 54405.55 88888.00 2015-12-20 17:07:06.375 354 12200.45 -187.75 54405.55 88888.00 2015-12-20 17:07:06.500 354 12200.38 -187.60 54405.53 88888.00 2015-12-20 17:07:06.625 354 12200.42 -187.53 54405.47 88888.00 2015-12-20 17:07:06.750 354 12200.40 -187.40 54405.45 88888.00 2015-12-20 17:07:06.875 354 12200.33 -187.28 54405.43 88888.00 2015-12-20 17:07:07.000 354 12200.20 -187.25 54405.40 88888.00 2015-12-20 17:07:07.125 354 12200.12 -187.30 54405.35 88888.00 2015-12-20 17:07:07.250 354 12200.10 -187.40 54405.32 88888.00 2015-12-20 17:07:07.375 354 12200.20 -187.45 54405.32 88888.00 2015-12-20 17:07:07.500 354 12200.30 -187.53 54405.30 88888.00 2015-12-20 17:07:07.625 354 12200.40 -187.60 54405.25 88888.00 2015-12-20 17:07:07.750 354 12200.48 -187.70 54405.22 88888.00 2015-12-20 17:07:07.875 354 12200.55 -187.78 54405.15 88888.00 2015-12-20 17:07:08.000 354 12200.70 -187.90 54405.07 88888.00 2015-12-20 17:07:08.125 354 12200.83 -188.00 54405.07 88888.00 2015-12-20 17:07:08.250 354 12201.00 -188.10 54405.00 88888.00 2015-12-20 17:07:08.375 354 12201.20 -188.20 54404.97 88888.00 2015-12-20 17:07:08.500 354 12201.25 -188.20 54404.95 88888.00 2015-12-20 17:07:08.625 354 12201.25 -188.10 54404.95 88888.00 2015-12-20 17:07:08.750 354 12201.20 -187.97 54404.90 88888.00 2015-12-20 17:07:08.875 354 12201.20 -187.80 54404.85 88888.00 2015-12-20 17:07:09.000 354 12201.02 -187.60 54404.82 88888.00 2015-12-20 17:07:09.125 354 12200.83 -187.43 54404.80 88888.00 2015-12-20 17:07:09.250 354 12200.62 -187.30 54404.75 88888.00 2015-12-20 17:07:09.375 354 12200.38 -187.22 54404.72 88888.00 2015-12-20 17:07:09.500 354 12200.12 -187.12 54404.72 88888.00 2015-12-20 17:07:09.625 354 12199.95 -187.05 54404.72 88888.00 2015-12-20 17:07:09.750 354 12199.70 -187.05 54404.68 88888.00 2015-12-20 17:07:09.875 354 12199.30 -186.95 54404.70 88888.00 2015-12-20 17:07:10.000 354 12198.90 -186.78 54404.70 88888.00 2015-12-20 17:07:10.125 354 12198.48 -186.55 54404.70 88888.00 2015-12-20 17:07:10.250 354 12198.05 -186.25 54404.70 88888.00 2015-12-20 17:07:10.375 354 12197.65 -185.93 54404.65 88888.00 2015-12-20 17:07:10.500 354 12197.30 -185.57 54404.65 88888.00 2015-12-20 17:07:10.625 354 12196.88 -185.18 54404.65 88888.00 2015-12-20 17:07:10.750 354 12196.40 -184.72 54404.60 88888.00 2015-12-20 17:07:10.875 354 12196.00 -184.25 54404.57 88888.00 2015-12-20 17:07:11.000 354 12195.75 -183.78 54404.53 88888.00 2015-12-20 17:07:11.125 354 12195.38 -183.43 54404.53 88888.00 2015-12-20 17:07:11.250 354 12194.95 -183.18 54404.50 88888.00 2015-12-20 17:07:11.375 354 12194.65 -183.00 54404.47 88888.00 2015-12-20 17:07:11.500 354 12194.40 -182.90 54404.43 88888.00 2015-12-20 17:07:11.625 354 12194.27 -182.85 54404.43 88888.00 2015-12-20 17:07:11.750 354 12194.12 -182.82 54404.43 88888.00 2015-12-20 17:07:11.875 354 12194.02 -182.90 54404.40 88888.00 2015-12-20 17:07:12.000 354 12193.92 -182.97 54404.35 88888.00 2015-12-20 17:07:12.125 354 12193.88 -183.07 54404.38 88888.00 2015-12-20 17:07:12.250 354 12193.85 -183.22 54404.35 88888.00 2015-12-20 17:07:12.375 354 12193.92 -183.30 54404.32 88888.00 2015-12-20 17:07:12.500 354 12194.00 -183.45 54404.30 88888.00 2015-12-20 17:07:12.625 354 12194.12 -183.60 54404.38 88888.00 2015-12-20 17:07:12.750 354 12194.27 -183.80 54404.38 88888.00 2015-12-20 17:07:12.875 354 12194.38 -184.07 54404.35 88888.00 2015-12-20 17:07:13.000 354 12194.52 -184.43 54404.35 88888.00 2015-12-20 17:07:13.125 354 12194.70 -184.78 54404.32 88888.00 2015-12-20 17:07:13.250 354 12194.90 -185.10 54404.35 88888.00 2015-12-20 17:07:13.375 354 12195.12 -185.32 54404.35 88888.00 2015-12-20 17:07:13.500 354 12195.38 -185.62 54404.30 88888.00 2015-12-20 17:07:13.625 354 12195.60 -185.97 54404.28 88888.00 2015-12-20 17:07:13.750 354 12195.88 -186.25 54404.28 88888.00 2015-12-20 17:07:13.875 354 12196.12 -186.47 54404.28 88888.00 2015-12-20 17:07:14.000 354 12196.40 -186.72 54404.25 88888.00 2015-12-20 17:07:14.125 354 12196.67 -186.93 54404.28 88888.00 2015-12-20 17:07:14.250 354 12196.88 -187.07 54404.28 88888.00 2015-12-20 17:07:14.375 354 12197.02 -187.15 54404.25 88888.00 2015-12-20 17:07:14.500 354 12197.05 -187.18 54404.22 88888.00 2015-12-20 17:07:14.625 354 12197.08 -187.22 54404.18 88888.00 2015-12-20 17:07:14.750 354 12197.10 -187.25 54404.18 88888.00 2015-12-20 17:07:14.875 354 12197.15 -187.30 54404.15 88888.00 2015-12-20 17:07:15.000 354 12197.20 -187.28 54404.10 88888.00 2015-12-20 17:07:15.125 354 12197.25 -187.22 54404.10 88888.00 2015-12-20 17:07:15.250 354 12197.27 -187.12 54404.10 88888.00 2015-12-20 17:07:15.375 354 12197.20 -186.90 54404.10 88888.00 2015-12-20 17:07:15.500 354 12197.08 -186.60 54404.10 88888.00 2015-12-20 17:07:15.625 354 12196.92 -186.28 54404.05 88888.00 2015-12-20 17:07:15.750 354 12196.85 -185.90 54404.05 88888.00 2015-12-20 17:07:15.875 354 12196.77 -185.57 54404.00 88888.00 2015-12-20 17:07:16.000 354 12196.77 -185.25 54403.97 88888.00 2015-12-20 17:07:16.125 354 12196.77 -185.00 54403.95 88888.00 2015-12-20 17:07:16.250 354 12196.70 -184.68 54403.97 88888.00 2015-12-20 17:07:16.375 354 12196.67 -184.43 54403.93 88888.00 2015-12-20 17:07:16.500 354 12196.67 -184.10 54403.93 88888.00 2015-12-20 17:07:16.625 354 12196.60 -183.72 54403.88 88888.00 2015-12-20 17:07:16.750 354 12196.50 -183.35 54403.82 88888.00 2015-12-20 17:07:16.875 354 12196.33 -182.97 54403.82 88888.00 2015-12-20 17:07:17.000 354 12196.17 -182.62 54403.78 88888.00 2015-12-20 17:07:17.125 354 12195.92 -182.25 54403.75 88888.00 2015-12-20 17:07:17.250 354 12195.70 -181.70 54403.75 88888.00 2015-12-20 17:07:17.375 354 12195.62 -181.32 54403.70 88888.00 2015-12-20 17:07:17.500 354 12195.48 -180.85 54403.62 88888.00 2015-12-20 17:07:17.625 354 12195.23 -180.35 54403.57 88888.00 2015-12-20 17:07:17.750 354 12195.00 -179.80 54403.53 88888.00 2015-12-20 17:07:17.875 354 12194.67 -179.25 54403.43 88888.00 2015-12-20 17:07:18.000 354 12194.38 -178.72 54403.35 88888.00 2015-12-20 17:07:18.125 354 12194.17 -178.07 54403.30 88888.00 2015-12-20 17:07:18.250 354 12193.92 -177.40 54403.22 88888.00 2015-12-20 17:07:18.375 354 12193.67 -176.93 54403.18 88888.00 2015-12-20 17:07:18.500 354 12193.30 -176.35 54403.12 88888.00 2015-12-20 17:07:18.625 354 12192.92 -175.70 54403.07 88888.00 2015-12-20 17:07:18.750 354 12192.60 -175.00 54403.03 88888.00 2015-12-20 17:07:18.875 354 12192.15 -174.15 54403.00 88888.00 2015-12-20 17:07:19.000 354 12191.70 -173.32 54402.95 88888.00 2015-12-20 17:07:19.125 354 12191.25 -172.57 54402.95 88888.00 2015-12-20 17:07:19.250 354 12190.80 -171.82 54402.93 88888.00 2015-12-20 17:07:19.375 354 12190.38 -171.30 54402.90 88888.00 2015-12-20 17:07:19.500 354 12190.02 -170.85 54402.85 88888.00 2015-12-20 17:07:19.625 354 12189.77 -170.45 54402.82 88888.00 2015-12-20 17:07:19.750 354 12189.52 -170.12 54402.82 88888.00 2015-12-20 17:07:19.875 354 12189.25 -169.82 54402.80 88888.00 2015-12-20 17:07:20.000 354 12188.85 -169.47 54402.80 88888.00 2015-12-20 17:07:20.125 354 12188.42 -169.03 54402.85 88888.00 2015-12-20 17:07:20.250 354 12187.92 -168.40 54402.93 88888.00 2015-12-20 17:07:20.375 354 12187.42 -167.93 54402.95 88888.00 2015-12-20 17:07:20.500 354 12186.88 -167.40 54402.97 88888.00 2015-12-20 17:07:20.625 354 12186.40 -166.88 54403.03 88888.00 2015-12-20 17:07:20.750 354 12185.85 -166.22 54403.07 88888.00 2015-12-20 17:07:20.875 354 12185.30 -165.57 54403.15 88888.00 2015-12-20 17:07:21.000 354 12184.83 -164.90 54403.10 88888.00 2015-12-20 17:07:21.125 354 12184.45 -164.22 54403.12 88888.00 2015-12-20 17:07:21.250 354 12184.05 -163.45 54403.10 88888.00 2015-12-20 17:07:21.375 354 12183.85 -162.90 54403.10 88888.00 2015-12-20 17:07:21.500 354 12183.65 -162.32 54403.07 88888.00 2015-12-20 17:07:21.625 354 12183.55 -161.85 54403.10 88888.00 2015-12-20 17:07:21.750 354 12183.42 -161.45 54403.10 88888.00 2015-12-20 17:07:21.875 354 12183.30 -161.10 54403.10 88888.00 2015-12-20 17:07:22.000 354 12183.23 -160.82 54403.10 88888.00 2015-12-20 17:07:22.125 354 12183.17 -160.60 54403.07 88888.00 2015-12-20 17:07:22.250 354 12183.12 -160.47 54403.05 88888.00 2015-12-20 17:07:22.375 354 12183.08 -160.32 54403.03 88888.00 2015-12-20 17:07:22.500 354 12183.10 -160.18 54403.03 88888.00 2015-12-20 17:07:22.625 354 12183.10 -159.97 54403.03 88888.00 2015-12-20 17:07:22.750 354 12183.12 -159.75 54403.03 88888.00 2015-12-20 17:07:22.875 354 12183.08 -159.43 54403.03 88888.00 2015-12-20 17:07:23.000 354 12183.02 -159.05 54403.03 88888.00 2015-12-20 17:07:23.125 354 12182.92 -158.60 54403.00 88888.00 2015-12-20 17:07:23.250 354 12182.75 -158.07 54402.97 88888.00 2015-12-20 17:07:23.375 354 12182.55 -157.57 54402.95 88888.00 2015-12-20 17:07:23.500 354 12182.27 -157.10 54403.00 88888.00 2015-12-20 17:07:23.625 354 12181.88 -156.60 54403.00 88888.00 2015-12-20 17:07:23.750 354 12181.55 -156.18 54403.00 88888.00 2015-12-20 17:07:23.875 354 12181.33 -155.80 54403.00 88888.00 2015-12-20 17:07:24.000 354 12181.10 -155.50 54402.97 88888.00 2015-12-20 17:07:24.125 354 12180.90 -155.22 54403.00 88888.00 2015-12-20 17:07:24.250 354 12180.80 -154.90 54402.97 88888.00 2015-12-20 17:07:24.375 354 12180.73 -154.62 54403.00 88888.00 2015-12-20 17:07:24.500 354 12180.70 -154.38 54403.00 88888.00 2015-12-20 17:07:24.625 354 12180.58 -154.05 54403.00 88888.00 2015-12-20 17:07:24.750 354 12180.40 -153.72 54403.00 88888.00 2015-12-20 17:07:24.875 354 12180.23 -153.45 54403.05 88888.00 2015-12-20 17:07:25.000 354 12180.10 -153.20 54403.03 88888.00 2015-12-20 17:07:25.125 354 12179.95 -153.03 54403.07 88888.00 2015-12-20 17:07:25.250 354 12179.73 -152.80 54403.10 88888.00 2015-12-20 17:07:25.375 354 12179.58 -152.75 54403.15 88888.00 2015-12-20 17:07:25.500 354 12179.45 -152.72 54403.18 88888.00 2015-12-20 17:07:25.625 354 12179.30 -152.72 54403.20 88888.00 2015-12-20 17:07:25.750 354 12179.17 -152.65 54403.25 88888.00 2015-12-20 17:07:25.875 354 12178.90 -152.57 54403.30 88888.00 2015-12-20 17:07:26.000 354 12178.60 -152.47 54403.35 88888.00 2015-12-20 17:07:26.125 354 12178.40 -152.28 54403.40 88888.00 2015-12-20 17:07:26.250 354 12178.23 -152.03 54403.40 88888.00 2015-12-20 17:07:26.375 354 12178.08 -151.80 54403.45 88888.00 2015-12-20 17:07:26.500 354 12177.85 -151.50 54403.50 88888.00 2015-12-20 17:07:26.625 354 12177.55 -151.15 54403.53 88888.00 2015-12-20 17:07:26.750 354 12177.30 -150.78 54403.53 88888.00 2015-12-20 17:07:26.875 354 12177.17 -150.50 54403.57 88888.00 2015-12-20 17:07:27.000 354 12177.10 -150.32 54403.60 88888.00 2015-12-20 17:07:27.125 354 12176.98 -150.22 54403.65 88888.00 2015-12-20 17:07:27.250 354 12176.80 -150.25 54403.70 88888.00 2015-12-20 17:07:27.375 354 12176.70 -150.38 54403.72 88888.00 2015-12-20 17:07:27.500 354 12176.58 -150.53 54403.78 88888.00 2015-12-20 17:07:27.625 354 12176.48 -150.78 54403.85 88888.00 2015-12-20 17:07:27.750 354 12176.40 -151.10 54403.93 88888.00 2015-12-20 17:07:27.875 354 12176.27 -151.40 54404.00 88888.00 2015-12-20 17:07:28.000 354 12176.05 -151.80 54404.05 88888.00 2015-12-20 17:07:28.125 354 12175.83 -152.20 54404.15 88888.00 2015-12-20 17:07:28.250 354 12175.65 -152.75 54404.22 88888.00 2015-12-20 17:07:28.375 354 12175.62 -153.15 54404.32 88888.00 2015-12-20 17:07:28.500 354 12175.55 -153.62 54404.40 88888.00 2015-12-20 17:07:28.625 354 12175.33 -154.12 54404.50 88888.00 2015-12-20 17:07:28.750 354 12175.20 -154.68 54404.57 88888.00 2015-12-20 17:07:28.875 354 12175.12 -155.22 54404.65 88888.00 2015-12-20 17:07:29.000 354 12175.05 -155.70 54404.75 88888.00 2015-12-20 17:07:29.125 354 12174.85 -156.15 54404.85 88888.00 2015-12-20 17:07:29.250 354 12174.65 -156.72 54404.95 88888.00 2015-12-20 17:07:29.375 354 12174.58 -157.10 54405.05 88888.00 2015-12-20 17:07:29.500 354 12174.45 -157.57 54405.10 88888.00 2015-12-20 17:07:29.625 354 12174.33 -158.05 54405.15 88888.00 2015-12-20 17:07:29.750 354 12174.17 -158.47 54405.22 88888.00 2015-12-20 17:07:29.875 354 12174.05 -158.90 54405.32 88888.00 2015-12-20 17:07:30.000 354 12173.83 -159.25 54405.40 88888.00 2015-12-20 17:07:30.125 354 12173.62 -159.50 54405.53 88888.00 2015-12-20 17:07:30.250 354 12173.33 -159.78 54405.57 88888.00 2015-12-20 17:07:30.375 354 12173.08 -159.95 54405.57 88888.00 2015-12-20 17:07:30.500 354 12172.85 -160.10 54405.62 88888.00 2015-12-20 17:07:30.625 354 12172.65 -160.22 54405.68 88888.00 2015-12-20 17:07:30.750 354 12172.40 -160.35 54405.70 88888.00 2015-12-20 17:07:30.875 354 12172.23 -160.53 54405.75 88888.00 2015-12-20 17:07:31.000 354 12172.08 -160.62 54405.75 88888.00 2015-12-20 17:07:31.125 354 12172.00 -160.70 54405.78 88888.00 2015-12-20 17:07:31.250 354 12171.90 -160.80 54405.78 88888.00 2015-12-20 17:07:31.375 354 12171.88 -160.82 54405.72 88888.00 2015-12-20 17:07:31.500 354 12171.75 -160.88 54405.72 88888.00 2015-12-20 17:07:31.625 354 12171.55 -160.95 54405.72 88888.00 2015-12-20 17:07:31.750 354 12171.38 -161.00 54405.72 88888.00 2015-12-20 17:07:31.875 354 12171.25 -161.00 54405.72 88888.00 2015-12-20 17:07:32.000 354 12171.15 -161.00 54405.75 88888.00 2015-12-20 17:07:32.125 354 12170.85 -160.90 54405.80 88888.00 2015-12-20 17:07:32.250 354 12170.48 -160.72 54405.80 88888.00 2015-12-20 17:07:32.375 354 12170.20 -160.62 54405.82 88888.00 2015-12-20 17:07:32.500 354 12169.90 -160.57 54405.80 88888.00 2015-12-20 17:07:32.625 354 12169.60 -160.53 54405.88 88888.00 2015-12-20 17:07:32.750 354 12169.17 -160.43 54405.88 88888.00 2015-12-20 17:07:32.875 354 12168.77 -160.32 54405.90 88888.00 2015-12-20 17:07:33.000 354 12168.52 -160.22 54405.90 88888.00 2015-12-20 17:07:33.125 354 12168.38 -160.15 54405.93 88888.00 2015-12-20 17:07:33.250 354 12168.15 -160.03 54405.95 88888.00 2015-12-20 17:07:33.375 354 12167.92 -160.00 54405.93 88888.00 2015-12-20 17:07:33.500 354 12167.77 -159.93 54405.93 88888.00 2015-12-20 17:07:33.625 354 12167.70 -159.80 54405.90 88888.00 2015-12-20 17:07:33.750 354 12167.73 -159.68 54405.88 88888.00 2015-12-20 17:07:33.875 354 12167.75 -159.55 54405.80 88888.00 2015-12-20 17:07:34.000 354 12167.83 -159.43 54405.78 88888.00 2015-12-20 17:07:34.125 354 12167.85 -159.32 54405.75 88888.00 2015-12-20 17:07:34.250 354 12167.90 -159.25 54405.70 88888.00 2015-12-20 17:07:34.375 354 12167.90 -159.07 54405.68 88888.00 2015-12-20 17:07:34.500 354 12167.70 -158.85 54405.65 88888.00 2015-12-20 17:07:34.625 354 12167.60 -158.65 54405.60 88888.00 2015-12-20 17:07:34.750 354 12167.48 -158.38 54405.57 88888.00 2015-12-20 17:07:34.875 354 12167.35 -157.95 54405.57 88888.00 2015-12-20 17:07:35.000 354 12167.20 -157.43 54405.53 88888.00 2015-12-20 17:07:35.125 354 12167.05 -156.88 54405.47 88888.00 2015-12-20 17:07:35.250 354 12167.00 -156.38 54405.38 88888.00 2015-12-20 17:07:35.375 354 12167.05 -156.05 54405.30 88888.00 2015-12-20 17:07:35.500 354 12167.12 -155.70 54405.22 88888.00 2015-12-20 17:07:35.625 354 12167.25 -155.43 54405.15 88888.00 2015-12-20 17:07:35.750 354 12167.30 -155.28 54405.05 88888.00 2015-12-20 17:07:35.875 354 12167.38 -155.22 54405.03 88888.00 2015-12-20 17:07:36.000 354 12167.50 -155.30 54404.97 88888.00 2015-12-20 17:07:36.125 354 12167.55 -155.43 54404.95 88888.00 2015-12-20 17:07:36.250 354 12167.55 -155.57 54404.95 88888.00 2015-12-20 17:07:36.375 354 12167.52 -155.68 54404.93 88888.00 2015-12-20 17:07:36.500 354 12167.58 -155.80 54404.93 88888.00 2015-12-20 17:07:36.625 354 12167.70 -155.90 54404.93 88888.00 2015-12-20 17:07:36.750 354 12167.67 -155.93 54404.90 88888.00 2015-12-20 17:07:36.875 354 12167.55 -155.82 54404.93 88888.00 2015-12-20 17:07:37.000 354 12167.40 -155.78 54404.93 88888.00 2015-12-20 17:07:37.125 354 12167.38 -155.72 54404.90 88888.00 2015-12-20 17:07:37.250 354 12167.55 -155.65 54404.88 88888.00 2015-12-20 17:07:37.375 354 12167.70 -155.55 54404.85 88888.00 2015-12-20 17:07:37.500 354 12167.77 -155.40 54404.82 88888.00 2015-12-20 17:07:37.625 354 12167.88 -155.28 54404.80 88888.00 2015-12-20 17:07:37.750 354 12167.95 -155.05 54404.78 88888.00 2015-12-20 17:07:37.875 354 12168.08 -154.80 54404.75 88888.00 2015-12-20 17:07:38.000 354 12168.15 -154.55 54404.72 88888.00 2015-12-20 17:07:38.125 354 12168.15 -154.40 54404.72 88888.00 2015-12-20 17:07:38.250 354 12168.23 -154.28 54404.70 88888.00 2015-12-20 17:07:38.375 354 12168.35 -154.15 54404.68 88888.00 2015-12-20 17:07:38.500 354 12168.42 -154.03 54404.68 88888.00 2015-12-20 17:07:38.625 354 12168.45 -153.85 54404.70 88888.00 2015-12-20 17:07:38.750 354 12168.55 -153.75 54404.72 88888.00 2015-12-20 17:07:38.875 354 12168.60 -153.75 54404.72 88888.00 2015-12-20 17:07:39.000 354 12168.67 -153.68 54404.75 88888.00 2015-12-20 17:07:39.125 354 12168.83 -153.60 54404.78 88888.00 2015-12-20 17:07:39.250 354 12168.95 -153.53 54404.75 88888.00 2015-12-20 17:07:39.375 354 12169.02 -153.50 54404.75 88888.00 2015-12-20 17:07:39.500 354 12169.15 -153.47 54404.78 88888.00 2015-12-20 17:07:39.625 354 12169.27 -153.50 54404.75 88888.00 2015-12-20 17:07:39.750 354 12169.45 -153.55 54404.72 88888.00 2015-12-20 17:07:39.875 354 12169.58 -153.65 54404.72 88888.00 2015-12-20 17:07:40.000 354 12169.70 -153.85 54404.72 88888.00 2015-12-20 17:07:40.125 354 12169.80 -153.97 54404.75 88888.00 2015-12-20 17:07:40.250 354 12169.95 -154.20 54404.72 88888.00 2015-12-20 17:07:40.375 354 12170.17 -154.43 54404.75 88888.00 2015-12-20 17:07:40.500 354 12170.38 -154.72 54404.75 88888.00 2015-12-20 17:07:40.625 354 12170.50 -155.00 54404.75 88888.00 2015-12-20 17:07:40.750 354 12170.55 -155.32 54404.78 88888.00 2015-12-20 17:07:40.875 354 12170.67 -155.70 54404.82 88888.00 2015-12-20 17:07:41.000 354 12170.85 -156.03 54404.80 88888.00 2015-12-20 17:07:41.125 354 12171.00 -156.30 54404.82 88888.00 2015-12-20 17:07:41.250 354 12171.08 -156.53 54404.85 88888.00 2015-12-20 17:07:41.375 354 12171.20 -156.65 54404.85 88888.00 2015-12-20 17:07:41.500 354 12171.30 -156.78 54404.90 88888.00 2015-12-20 17:07:41.625 354 12171.35 -156.82 54404.95 88888.00 2015-12-20 17:07:41.750 354 12171.35 -156.88 54404.95 88888.00 2015-12-20 17:07:41.875 354 12171.40 -156.95 54404.97 88888.00 2015-12-20 17:07:42.000 354 12171.50 -157.00 54405.03 88888.00 2015-12-20 17:07:42.125 354 12171.52 -157.07 54405.05 88888.00 2015-12-20 17:07:42.250 354 12171.60 -157.20 54405.05 88888.00 2015-12-20 17:07:42.375 354 12171.73 -157.35 54405.10 88888.00 2015-12-20 17:07:42.500 354 12171.75 -157.50 54405.15 88888.00 2015-12-20 17:07:42.625 354 12171.77 -157.57 54405.22 88888.00 2015-12-20 17:07:42.750 354 12171.70 -157.60 54405.28 88888.00 2015-12-20 17:07:42.875 354 12171.52 -157.53 54405.32 88888.00 2015-12-20 17:07:43.000 354 12171.50 -157.45 54405.35 88888.00 2015-12-20 17:07:43.125 354 12171.45 -157.43 54405.38 88888.00 2015-12-20 17:07:43.250 354 12171.48 -157.40 54405.40 88888.00 2015-12-20 17:07:43.375 354 12171.60 -157.35 54405.43 88888.00 2015-12-20 17:07:43.500 354 12171.55 -157.28 54405.45 88888.00 2015-12-20 17:07:43.625 354 12171.45 -157.20 54405.50 88888.00 2015-12-20 17:07:43.750 354 12171.40 -157.15 54405.50 88888.00 2015-12-20 17:07:43.875 354 12171.40 -157.15 54405.50 88888.00 2015-12-20 17:07:44.000 354 12171.42 -157.05 54405.53 88888.00 2015-12-20 17:07:44.125 354 12171.40 -156.90 54405.57 88888.00 2015-12-20 17:07:44.250 354 12171.40 -156.82 54405.57 88888.00 2015-12-20 17:07:44.375 354 12171.38 -156.68 54405.57 88888.00 2015-12-20 17:07:44.500 354 12171.30 -156.40 54405.60 88888.00 2015-12-20 17:07:44.625 354 12171.30 -156.12 54405.62 88888.00 2015-12-20 17:07:44.750 354 12171.33 -155.93 54405.60 88888.00 2015-12-20 17:07:44.875 354 12171.40 -155.75 54405.60 88888.00 2015-12-20 17:07:45.000 354 12171.38 -155.53 54405.60 88888.00 2015-12-20 17:07:45.125 354 12171.30 -155.25 54405.65 88888.00 2015-12-20 17:07:45.250 354 12171.23 -155.03 54405.65 88888.00 2015-12-20 17:07:45.375 354 12171.23 -154.85 54405.65 88888.00 2015-12-20 17:07:45.500 354 12171.30 -154.68 54405.65 88888.00 2015-12-20 17:07:45.625 354 12171.38 -154.40 54405.68 88888.00 2015-12-20 17:07:45.750 354 12171.40 -154.12 54405.70 88888.00 2015-12-20 17:07:45.875 354 12171.42 -153.93 54405.70 88888.00 2015-12-20 17:07:46.000 354 12171.52 -153.75 54405.68 88888.00 2015-12-20 17:07:46.125 354 12171.60 -153.60 54405.70 88888.00 2015-12-20 17:07:46.250 354 12171.62 -153.47 54405.70 88888.00 2015-12-20 17:07:46.375 354 12171.70 -153.40 54405.72 88888.00 2015-12-20 17:07:46.500 354 12171.85 -153.38 54405.70 88888.00 2015-12-20 17:07:46.625 354 12172.00 -153.40 54405.70 88888.00 2015-12-20 17:07:46.750 354 12172.08 -153.47 54405.65 88888.00 2015-12-20 17:07:46.875 354 12172.20 -153.50 54405.70 88888.00 2015-12-20 17:07:47.000 354 12172.33 -153.57 54405.70 88888.00 2015-12-20 17:07:47.125 354 12172.48 -153.75 54405.70 88888.00 2015-12-20 17:07:47.250 354 12172.62 -154.03 54405.70 88888.00 2015-12-20 17:07:47.375 354 12172.80 -154.22 54405.70 88888.00 2015-12-20 17:07:47.500 354 12172.95 -154.47 54405.68 88888.00 2015-12-20 17:07:47.625 354 12173.15 -154.82 54405.68 88888.00 2015-12-20 17:07:47.750 354 12173.33 -155.18 54405.70 88888.00 2015-12-20 17:07:47.875 354 12173.42 -155.57 54405.72 88888.00 2015-12-20 17:07:48.000 354 12173.60 -155.93 54405.70 88888.00 2015-12-20 17:07:48.125 354 12173.77 -156.25 54405.68 88888.00 2015-12-20 17:07:48.250 354 12173.98 -156.68 54405.68 88888.00 2015-12-20 17:07:48.375 354 12174.15 -156.95 54405.65 88888.00 2015-12-20 17:07:48.500 354 12174.30 -157.28 54405.65 88888.00 2015-12-20 17:07:48.625 354 12174.40 -157.57 54405.68 88888.00 2015-12-20 17:07:48.750 354 12174.52 -157.85 54405.68 88888.00 2015-12-20 17:07:48.875 354 12174.60 -158.10 54405.68 88888.00 2015-12-20 17:07:49.000 354 12174.73 -158.32 54405.68 88888.00 2015-12-20 17:07:49.125 354 12174.85 -158.47 54405.68 88888.00 2015-12-20 17:07:49.250 354 12174.90 -158.65 54405.68 88888.00 2015-12-20 17:07:49.375 354 12174.92 -158.70 54405.68 88888.00 2015-12-20 17:07:49.500 354 12174.85 -158.72 54405.68 88888.00 2015-12-20 17:07:49.625 354 12174.77 -158.65 54405.65 88888.00 2015-12-20 17:07:49.750 354 12174.65 -158.45 54405.68 88888.00 2015-12-20 17:07:49.875 354 12174.58 -158.25 54405.65 88888.00 2015-12-20 17:07:50.000 354 12174.45 -158.07 54405.62 88888.00 2015-12-20 17:07:50.125 354 12174.38 -157.82 54405.62 88888.00 2015-12-20 17:07:50.250 354 12174.30 -157.45 54405.57 88888.00 2015-12-20 17:07:50.375 354 12174.25 -157.18 54405.55 88888.00 2015-12-20 17:07:50.500 354 12174.17 -156.88 54405.53 88888.00 2015-12-20 17:07:50.625 354 12174.20 -156.68 54405.45 88888.00 2015-12-20 17:07:50.750 354 12174.33 -156.55 54405.38 88888.00 2015-12-20 17:07:50.875 354 12174.40 -156.53 54405.32 88888.00 2015-12-20 17:07:51.000 354 12174.52 -156.55 54405.25 88888.00 2015-12-20 17:07:51.125 354 12174.65 -156.62 54405.20 88888.00 2015-12-20 17:07:51.250 354 12174.88 -156.75 54405.18 88888.00 2015-12-20 17:07:51.375 354 12175.08 -156.82 54405.10 88888.00 2015-12-20 17:07:51.500 354 12175.17 -156.88 54405.03 88888.00 2015-12-20 17:07:51.625 354 12175.30 -156.93 54404.97 88888.00 2015-12-20 17:07:51.750 354 12175.45 -156.90 54404.90 88888.00 2015-12-20 17:07:51.875 354 12175.58 -156.88 54404.88 88888.00 2015-12-20 17:07:52.000 354 12175.65 -156.93 54404.80 88888.00 2015-12-20 17:07:52.125 354 12175.77 -156.90 54404.75 88888.00 2015-12-20 17:07:52.250 354 12175.88 -156.75 54404.70 88888.00 2015-12-20 17:07:52.375 354 12176.02 -156.55 54404.65 88888.00 2015-12-20 17:07:52.500 354 12176.17 -156.35 54404.60 88888.00 2015-12-20 17:07:52.625 354 12176.30 -156.12 54404.55 88888.00 2015-12-20 17:07:52.750 354 12176.38 -155.88 54404.50 88888.00 2015-12-20 17:07:52.875 354 12176.42 -155.55 54404.43 88888.00 2015-12-20 17:07:53.000 354 12176.62 -155.25 54404.40 88888.00 2015-12-20 17:07:53.125 354 12176.85 -155.10 54404.38 88888.00 2015-12-20 17:07:53.250 354 12176.98 -154.90 54404.32 88888.00 2015-12-20 17:07:53.375 354 12177.12 -154.82 54404.32 88888.00 2015-12-20 17:07:53.500 354 12177.25 -154.65 54404.28 88888.00 2015-12-20 17:07:53.625 354 12177.35 -154.45 54404.30 88888.00 2015-12-20 17:07:53.750 354 12177.35 -154.28 54404.30 88888.00 2015-12-20 17:07:53.875 354 12177.35 -154.10 54404.28 88888.00 2015-12-20 17:07:54.000 354 12177.48 -153.93 54404.25 88888.00 2015-12-20 17:07:54.125 354 12177.62 -153.72 54404.28 88888.00 2015-12-20 17:07:54.250 354 12177.62 -153.60 54404.28 88888.00 2015-12-20 17:07:54.375 354 12177.80 -153.53 54404.25 88888.00 2015-12-20 17:07:54.500 354 12177.95 -153.43 54404.22 88888.00 2015-12-20 17:07:54.625 354 12178.05 -153.38 54404.20 88888.00 2015-12-20 17:07:54.750 354 12178.23 -153.35 54404.20 88888.00 2015-12-20 17:07:54.875 354 12178.38 -153.38 54404.20 88888.00 2015-12-20 17:07:55.000 354 12178.52 -153.40 54404.18 88888.00 2015-12-20 17:07:55.125 354 12178.67 -153.40 54404.15 88888.00 2015-12-20 17:07:55.250 354 12178.70 -153.30 54404.20 88888.00 2015-12-20 17:07:55.375 354 12178.80 -153.15 54404.18 88888.00 2015-12-20 17:07:55.500 354 12178.90 -153.00 54404.20 88888.00 2015-12-20 17:07:55.625 354 12179.12 -152.80 54404.20 88888.00 2015-12-20 17:07:55.750 354 12179.17 -152.53 54404.20 88888.00 2015-12-20 17:07:55.875 354 12179.10 -152.28 54404.20 88888.00 2015-12-20 17:07:56.000 354 12179.12 -152.07 54404.15 88888.00 2015-12-20 17:07:56.125 354 12179.17 -151.95 54404.15 88888.00 2015-12-20 17:07:56.250 354 12179.25 -151.80 54404.15 88888.00 2015-12-20 17:07:56.375 354 12179.33 -151.62 54404.12 88888.00 2015-12-20 17:07:56.500 354 12179.40 -151.45 54404.15 88888.00 2015-12-20 17:07:56.625 354 12179.52 -151.28 54404.12 88888.00 2015-12-20 17:07:56.750 354 12179.62 -151.18 54404.10 88888.00 2015-12-20 17:07:56.875 354 12179.70 -151.18 54404.07 88888.00 2015-12-20 17:07:57.000 354 12179.83 -151.22 54404.03 88888.00 2015-12-20 17:07:57.125 354 12180.02 -151.25 54404.03 88888.00 2015-12-20 17:07:57.250 354 12180.12 -151.43 54404.00 88888.00 2015-12-20 17:07:57.375 354 12180.30 -151.57 54404.00 88888.00 2015-12-20 17:07:57.500 354 12180.45 -151.70 54404.00 88888.00 2015-12-20 17:07:57.625 354 12180.58 -151.78 54404.00 88888.00 2015-12-20 17:07:57.750 354 12180.77 -151.88 54403.97 88888.00 2015-12-20 17:07:57.875 354 12181.02 -151.95 54403.95 88888.00 2015-12-20 17:07:58.000 354 12181.30 -152.05 54403.95 88888.00 2015-12-20 17:07:58.125 354 12181.50 -152.18 54403.95 88888.00 2015-12-20 17:07:58.250 354 12181.60 -152.28 54403.95 88888.00 2015-12-20 17:07:58.375 354 12181.65 -152.32 54403.95 88888.00 2015-12-20 17:07:58.500 354 12181.60 -152.25 54403.97 88888.00 2015-12-20 17:07:58.625 354 12181.42 -152.12 54404.03 88888.00 2015-12-20 17:07:58.750 354 12181.25 -152.00 54404.07 88888.00 2015-12-20 17:07:58.875 354 12181.17 -151.80 54404.12 88888.00 2015-12-20 17:07:59.000 354 12181.02 -151.57 54404.12 88888.00 2015-12-20 17:07:59.125 354 12180.92 -151.30 54404.15 88888.00 2015-12-20 17:07:59.250 354 12180.85 -151.10 54404.20 88888.00 2015-12-20 17:07:59.375 354 12180.88 -150.95 54404.22 88888.00 2015-12-20 17:07:59.500 354 12180.88 -150.82 54404.25 88888.00 2015-12-20 17:07:59.625 354 12180.92 -150.75 54404.28 88888.00 2015-12-20 17:07:59.750 354 12181.02 -150.75 54404.30 88888.00 2015-12-20 17:07:59.875 354 12181.12 -150.78 54404.32 88888.00 2015-12-20 17:08:00.000 354 12181.20 -150.80 54404.38 88888.00 2015-12-20 17:08:00.125 354 12181.27 -150.82 54404.40 88888.00 2015-12-20 17:08:00.250 354 12181.42 -150.88 54404.43 88888.00 2015-12-20 17:08:00.375 354 12181.62 -150.93 54404.45 88888.00 2015-12-20 17:08:00.500 354 12181.77 -151.07 54404.47 88888.00 2015-12-20 17:08:00.625 354 12181.98 -151.20 54404.53 88888.00 2015-12-20 17:08:00.750 354 12182.27 -151.38 54404.57 88888.00 2015-12-20 17:08:00.875 354 12182.50 -151.60 54404.57 88888.00 2015-12-20 17:08:01.000 354 12182.73 -151.82 54404.53 88888.00 2015-12-20 17:08:01.125 354 12182.90 -152.07 54404.60 88888.00 2015-12-20 17:08:01.250 354 12183.08 -152.43 54404.62 88888.00 2015-12-20 17:08:01.375 354 12183.30 -152.62 54404.65 88888.00 2015-12-20 17:08:01.500 354 12183.55 -152.82 54404.65 88888.00 2015-12-20 17:08:01.625 354 12183.67 -152.93 54404.72 88888.00 2015-12-20 17:08:01.750 354 12183.88 -153.00 54404.72 88888.00 2015-12-20 17:08:01.875 354 12184.08 -153.10 54404.72 88888.00 2015-12-20 17:08:02.000 354 12184.30 -153.22 54404.70 88888.00 2015-12-20 17:08:02.125 354 12184.52 -153.30 54404.70 88888.00 2015-12-20 17:08:02.250 354 12184.70 -153.47 54404.65 88888.00 2015-12-20 17:08:02.375 354 12184.88 -153.62 54404.65 88888.00 2015-12-20 17:08:02.500 354 12185.02 -153.88 54404.62 88888.00 2015-12-20 17:08:02.625 354 12185.15 -154.07 54404.65 88888.00 2015-12-20 17:08:02.750 354 12185.27 -154.32 54404.68 88888.00 2015-12-20 17:08:02.875 354 12185.40 -154.60 54404.65 88888.00 2015-12-20 17:08:03.000 354 12185.58 -154.93 54404.60 88888.00 2015-12-20 17:08:03.125 354 12185.70 -155.22 54404.60 88888.00 2015-12-20 17:08:03.250 354 12185.80 -155.57 54404.60 88888.00 2015-12-20 17:08:03.375 354 12185.90 -155.82 54404.60 88888.00 2015-12-20 17:08:03.500 354 12186.08 -156.15 54404.57 88888.00 2015-12-20 17:08:03.625 354 12186.27 -156.50 54404.57 88888.00 2015-12-20 17:08:03.750 354 12186.50 -156.88 54404.57 88888.00 2015-12-20 17:08:03.875 354 12186.65 -157.30 54404.53 88888.00 2015-12-20 17:08:04.000 354 12186.80 -157.70 54404.53 88888.00 2015-12-20 17:08:04.125 354 12186.95 -158.12 54404.53 88888.00 2015-12-20 17:08:04.250 354 12187.15 -158.53 54404.50 88888.00 2015-12-20 17:08:04.375 354 12187.35 -158.80 54404.45 88888.00 2015-12-20 17:08:04.500 354 12187.50 -159.07 54404.43 88888.00 2015-12-20 17:08:04.625 354 12187.70 -159.25 54404.43 88888.00 2015-12-20 17:08:04.750 354 12187.92 -159.35 54404.38 88888.00 2015-12-20 17:08:04.875 354 12188.12 -159.47 54404.35 88888.00 2015-12-20 17:08:05.000 354 12188.27 -159.57 54404.30 88888.00 2015-12-20 17:08:05.125 354 12188.45 -159.62 54404.25 88888.00 2015-12-20 17:08:05.250 354 12188.67 -159.75 54404.20 88888.00 2015-12-20 17:08:05.375 354 12188.95 -159.85 54404.15 88888.00 2015-12-20 17:08:05.500 354 12189.25 -159.97 54404.07 88888.00 2015-12-20 17:08:05.625 354 12189.48 -160.12 54404.03 88888.00 2015-12-20 17:08:05.750 354 12189.67 -160.30 54404.00 88888.00 2015-12-20 17:08:05.875 354 12189.90 -160.40 54403.97 88888.00 2015-12-20 17:08:06.000 354 12190.08 -160.35 54403.90 88888.00 2015-12-20 17:08:06.125 354 12190.20 -160.15 54403.88 88888.00 2015-12-20 17:08:06.250 354 12190.35 -159.93 54403.85 88888.00 2015-12-20 17:08:06.375 354 12190.55 -159.72 54403.80 88888.00 2015-12-20 17:08:06.500 354 12190.83 -159.53 54403.72 88888.00 2015-12-20 17:08:06.625 354 12191.15 -159.43 54403.68 88888.00 2015-12-20 17:08:06.750 354 12191.40 -159.40 54403.57 88888.00 2015-12-20 17:08:06.875 354 12191.70 -159.47 54403.53 88888.00 2015-12-20 17:08:07.000 354 12191.98 -159.57 54403.45 88888.00 2015-12-20 17:08:07.125 354 12192.08 -159.68 54403.45 88888.00 2015-12-20 17:08:07.250 354 12192.25 -159.85 54403.40 88888.00 2015-12-20 17:08:07.375 354 12192.48 -160.00 54403.32 88888.00 2015-12-20 17:08:07.500 354 12192.65 -160.25 54403.28 88888.00 2015-12-20 17:08:07.625 354 12192.75 -160.47 54403.25 88888.00 2015-12-20 17:08:07.750 354 12192.90 -160.75 54403.20 88888.00 2015-12-20 17:08:07.875 354 12193.08 -161.03 54403.12 88888.00 2015-12-20 17:08:08.000 354 12193.20 -161.32 54403.05 88888.00 2015-12-20 17:08:08.125 354 12193.42 -161.65 54402.97 88888.00 2015-12-20 17:08:08.250 354 12193.70 -162.00 54402.93 88888.00 2015-12-20 17:08:08.375 354 12193.95 -162.30 54402.85 88888.00 2015-12-20 17:08:08.500 354 12194.10 -162.62 54402.80 88888.00 2015-12-20 17:08:08.625 354 12194.17 -162.97 54402.78 88888.00 2015-12-20 17:08:08.750 354 12194.27 -163.32 54402.70 88888.00 2015-12-20 17:08:08.875 354 12194.45 -163.70 54402.65 88888.00 2015-12-20 17:08:09.000 354 12194.70 -164.05 54402.57 88888.00 2015-12-20 17:08:09.125 354 12194.88 -164.40 54402.60 88888.00 2015-12-20 17:08:09.250 354 12194.98 -164.75 54402.55 88888.00 2015-12-20 17:08:09.375 354 12195.15 -164.97 54402.50 88888.00 2015-12-20 17:08:09.500 354 12195.27 -165.25 54402.43 88888.00 2015-12-20 17:08:09.625 354 12195.42 -165.53 54402.40 88888.00 2015-12-20 17:08:09.750 354 12195.60 -165.78 54402.35 88888.00 2015-12-20 17:08:09.875 354 12195.70 -166.10 54402.30 88888.00 2015-12-20 17:08:10.000 354 12195.85 -166.43 54402.25 88888.00 2015-12-20 17:08:10.125 354 12195.90 -166.75 54402.20 88888.00 2015-12-20 17:08:10.250 354 12195.85 -167.03 54402.10 88888.00 2015-12-20 17:08:10.375 354 12195.90 -167.15 54402.05 88888.00 2015-12-20 17:08:10.500 354 12196.05 -167.25 54402.00 88888.00 2015-12-20 17:08:10.625 354 12196.23 -167.30 54401.95 88888.00 2015-12-20 17:08:10.750 354 12196.30 -167.35 54401.88 88888.00 2015-12-20 17:08:10.875 354 12196.33 -167.30 54401.85 88888.00 2015-12-20 17:08:11.000 354 12196.33 -167.25 54401.75 88888.00 2015-12-20 17:08:11.125 354 12196.30 -167.18 54401.68 88888.00 2015-12-20 17:08:11.250 354 12196.27 -167.20 54401.62 88888.00 2015-12-20 17:08:11.375 354 12196.33 -167.20 54401.53 88888.00 2015-12-20 17:08:11.500 354 12196.35 -167.05 54401.50 88888.00 2015-12-20 17:08:11.625 354 12196.25 -166.82 54401.45 88888.00 2015-12-20 17:08:11.750 354 12196.10 -166.47 54401.35 88888.00 2015-12-20 17:08:11.875 354 12196.12 -166.28 54401.22 88888.00 2015-12-20 17:08:12.000 354 12196.25 -166.10 54401.10 88888.00 2015-12-20 17:08:12.125 354 12196.27 -165.93 54401.00 88888.00 2015-12-20 17:08:12.250 354 12196.27 -165.78 54400.90 88888.00 2015-12-20 17:08:12.375 354 12196.38 -165.68 54400.80 88888.00 2015-12-20 17:08:12.500 354 12196.52 -165.65 54400.70 88888.00 2015-12-20 17:08:12.625 354 12196.73 -165.55 54400.55 88888.00 2015-12-20 17:08:12.750 354 12196.83 -165.50 54400.45 88888.00 2015-12-20 17:08:12.875 354 12197.00 -165.38 54400.30 88888.00 2015-12-20 17:08:13.000 354 12197.17 -165.25 54400.18 88888.00 2015-12-20 17:08:13.125 354 12197.33 -165.10 54400.07 88888.00 2015-12-20 17:08:13.250 354 12197.50 -164.93 54399.95 88888.00 2015-12-20 17:08:13.375 354 12197.58 -164.72 54399.82 88888.00 2015-12-20 17:08:13.500 354 12197.60 -164.47 54399.65 88888.00 2015-12-20 17:08:13.625 354 12197.67 -164.10 54399.50 88888.00 2015-12-20 17:08:13.750 354 12197.80 -163.68 54399.35 88888.00 2015-12-20 17:08:13.875 354 12197.88 -163.22 54399.20 88888.00 2015-12-20 17:08:14.000 354 12197.95 -162.85 54399.07 88888.00 2015-12-20 17:08:14.125 354 12198.08 -162.47 54398.93 88888.00 2015-12-20 17:08:14.250 354 12198.33 -162.20 54398.70 88888.00 2015-12-20 17:08:14.375 354 12198.50 -162.00 54398.55 88888.00 2015-12-20 17:08:14.500 354 12198.65 -161.78 54398.40 88888.00 2015-12-20 17:08:14.625 354 12198.88 -161.55 54398.28 88888.00 2015-12-20 17:08:14.750 354 12199.10 -161.32 54398.07 88888.00 2015-12-20 17:08:14.875 354 12199.30 -161.12 54397.93 88888.00 2015-12-20 17:08:15.000 354 12199.48 -160.85 54397.78 88888.00 2015-12-20 17:08:15.125 354 12199.67 -160.60 54397.62 88888.00 2015-12-20 17:08:15.250 354 12199.92 -160.30 54397.47 88888.00 2015-12-20 17:08:15.375 354 12200.08 -160.07 54397.32 88888.00 2015-12-20 17:08:15.500 354 12200.12 -159.93 54397.18 88888.00 2015-12-20 17:08:15.625 354 12200.25 -159.70 54397.00 88888.00 2015-12-20 17:08:15.750 354 12200.40 -159.50 54396.85 88888.00 2015-12-20 17:08:15.875 354 12200.58 -159.38 54396.70 88888.00 2015-12-20 17:08:16.000 354 12200.73 -159.30 54396.55 88888.00 2015-12-20 17:08:16.125 354 12200.80 -159.18 54396.40 88888.00 2015-12-20 17:08:16.250 354 12200.73 -159.00 54396.25 88888.00 2015-12-20 17:08:16.375 354 12200.70 -158.80 54396.15 88888.00 2015-12-20 17:08:16.500 354 12200.65 -158.47 54396.00 88888.00 2015-12-20 17:08:16.625 354 12200.60 -158.15 54395.85 88888.00 2015-12-20 17:08:16.750 354 12200.65 -157.72 54395.68 88888.00 2015-12-20 17:08:16.875 354 12200.67 -157.38 54395.53 88888.00 2015-12-20 17:08:17.000 354 12200.77 -157.00 54395.30 88888.00 2015-12-20 17:08:17.125 354 12200.83 -156.68 54395.12 88888.00 2015-12-20 17:08:17.250 354 12200.88 -156.38 54394.93 88888.00 2015-12-20 17:08:17.375 354 12201.00 -156.20 54394.82 88888.00 2015-12-20 17:08:17.500 354 12201.08 -156.05 54394.68 88888.00 2015-12-20 17:08:17.625 354 12201.15 -155.97 54394.50 88888.00 2015-12-20 17:08:17.750 354 12201.25 -155.88 54394.38 88888.00 2015-12-20 17:08:17.875 354 12201.30 -155.80 54394.25 88888.00 2015-12-20 17:08:18.000 354 12201.40 -155.82 54394.10 88888.00 2015-12-20 17:08:18.125 354 12201.48 -155.85 54394.00 88888.00 2015-12-20 17:08:18.250 354 12201.58 -155.95 54393.85 88888.00 2015-12-20 17:08:18.375 354 12201.80 -156.00 54393.70 88888.00 2015-12-20 17:08:18.500 354 12202.08 -156.07 54393.57 88888.00 2015-12-20 17:08:18.625 354 12202.33 -156.12 54393.45 88888.00 2015-12-20 17:08:18.750 354 12202.55 -156.18 54393.32 88888.00 2015-12-20 17:08:18.875 354 12202.83 -156.20 54393.18 88888.00 2015-12-20 17:08:19.000 354 12203.23 -156.20 54393.05 88888.00 2015-12-20 17:08:19.125 354 12203.55 -156.25 54392.93 88888.00 2015-12-20 17:08:19.250 354 12203.85 -156.32 54392.78 88888.00 2015-12-20 17:08:19.375 354 12204.10 -156.43 54392.68 88888.00 2015-12-20 17:08:19.500 354 12204.30 -156.50 54392.57 88888.00 2015-12-20 17:08:19.625 354 12204.45 -156.50 54392.45 88888.00 2015-12-20 17:08:19.750 354 12204.58 -156.47 54392.35 88888.00 2015-12-20 17:08:19.875 354 12204.77 -156.45 54392.25 88888.00 2015-12-20 17:08:20.000 354 12204.95 -156.50 54392.15 88888.00 2015-12-20 17:08:20.125 354 12205.00 -156.50 54392.05 88888.00 2015-12-20 17:08:20.250 354 12204.88 -156.50 54391.95 88888.00 2015-12-20 17:08:20.375 354 12204.80 -156.50 54391.90 88888.00 2015-12-20 17:08:20.500 354 12204.77 -156.50 54391.82 88888.00 2015-12-20 17:08:20.625 354 12204.80 -156.53 54391.72 88888.00 2015-12-20 17:08:20.750 354 12204.83 -156.60 54391.62 88888.00 2015-12-20 17:08:20.875 354 12204.90 -156.57 54391.55 88888.00 2015-12-20 17:08:21.000 354 12204.95 -156.65 54391.45 88888.00 2015-12-20 17:08:21.125 354 12204.85 -156.75 54391.40 88888.00 2015-12-20 17:08:21.250 354 12204.73 -156.82 54391.32 88888.00 2015-12-20 17:08:21.375 354 12204.75 -156.88 54391.28 88888.00 2015-12-20 17:08:21.500 354 12204.77 -156.95 54391.18 88888.00 2015-12-20 17:08:21.625 354 12204.80 -156.95 54391.12 88888.00 2015-12-20 17:08:21.750 354 12204.75 -156.80 54391.07 88888.00 2015-12-20 17:08:21.875 354 12204.58 -156.60 54391.03 88888.00 2015-12-20 17:08:22.000 354 12204.52 -156.40 54390.93 88888.00 2015-12-20 17:08:22.125 354 12204.48 -156.20 54390.85 88888.00 2015-12-20 17:08:22.250 354 12204.35 -155.95 54390.80 88888.00 2015-12-20 17:08:22.375 354 12204.10 -155.72 54390.78 88888.00 2015-12-20 17:08:22.500 354 12203.77 -155.47 54390.78 88888.00 2015-12-20 17:08:22.625 354 12203.42 -155.07 54390.75 88888.00 2015-12-20 17:08:22.750 354 12203.05 -154.60 54390.70 88888.00 2015-12-20 17:08:22.875 354 12202.65 -154.18 54390.68 88888.00 2015-12-20 17:08:23.000 354 12202.38 -153.68 54390.60 88888.00 2015-12-20 17:08:23.125 354 12202.10 -153.30 54390.57 88888.00 2015-12-20 17:08:23.250 354 12201.80 -152.90 54390.50 88888.00 2015-12-20 17:08:23.375 354 12201.58 -152.62 54390.45 88888.00 2015-12-20 17:08:23.500 354 12201.45 -152.30 54390.40 88888.00 2015-12-20 17:08:23.625 354 12201.38 -151.95 54390.35 88888.00 2015-12-20 17:08:23.750 354 12201.17 -151.65 54390.30 88888.00 2015-12-20 17:08:23.875 354 12200.95 -151.28 54390.28 88888.00 2015-12-20 17:08:24.000 354 12200.80 -150.82 54390.22 88888.00 2015-12-20 17:08:24.125 354 12200.60 -150.38 54390.20 88888.00 2015-12-20 17:08:24.250 354 12200.30 -149.88 54390.07 88888.00 2015-12-20 17:08:24.375 354 12200.23 -149.50 54390.03 88888.00 2015-12-20 17:08:24.500 354 12200.23 -149.05 54389.93 88888.00 2015-12-20 17:08:24.625 354 12200.27 -148.65 54389.85 88888.00 2015-12-20 17:08:24.750 354 12200.38 -148.30 54389.78 88888.00 2015-12-20 17:08:24.875 354 12200.42 -147.95 54389.72 88888.00 2015-12-20 17:08:25.000 354 12200.52 -147.62 54389.62 88888.00 2015-12-20 17:08:25.125 354 12200.73 -147.35 54389.55 88888.00 2015-12-20 17:08:25.250 354 12200.90 -147.03 54389.45 88888.00 2015-12-20 17:08:25.375 354 12201.05 -146.80 54389.38 88888.00 2015-12-20 17:08:25.500 354 12201.17 -146.57 54389.28 88888.00 2015-12-20 17:08:25.625 354 12201.35 -146.40 54389.20 88888.00 2015-12-20 17:08:25.750 354 12201.52 -146.32 54389.12 88888.00 2015-12-20 17:08:25.875 354 12201.65 -146.22 54389.10 88888.00 2015-12-20 17:08:26.000 354 12201.88 -146.10 54389.03 88888.00 2015-12-20 17:08:26.125 354 12202.00 -146.00 54389.00 88888.00 2015-12-20 17:08:26.250 354 12202.25 -146.03 54388.95 88888.00 2015-12-20 17:08:26.375 354 12202.48 -146.03 54388.90 88888.00 2015-12-20 17:08:26.500 354 12202.67 -146.00 54388.85 88888.00 2015-12-20 17:08:26.625 354 12202.88 -146.00 54388.80 88888.00 2015-12-20 17:08:26.750 354 12203.12 -146.05 54388.75 88888.00 2015-12-20 17:08:26.875 354 12203.33 -146.12 54388.70 88888.00 2015-12-20 17:08:27.000 354 12203.62 -146.28 54388.62 88888.00 2015-12-20 17:08:27.125 354 12203.80 -146.38 54388.68 88888.00 2015-12-20 17:08:27.250 354 12203.83 -146.50 54388.65 88888.00 2015-12-20 17:08:27.375 354 12203.95 -146.53 54388.68 88888.00 2015-12-20 17:08:27.500 354 12204.00 -146.62 54388.70 88888.00 2015-12-20 17:08:27.625 354 12204.05 -146.70 54388.72 88888.00 2015-12-20 17:08:27.750 354 12204.12 -146.82 54388.72 88888.00 2015-12-20 17:08:27.875 354 12204.10 -146.95 54388.75 88888.00 2015-12-20 17:08:28.000 354 12204.17 -147.12 54388.78 88888.00 2015-12-20 17:08:28.125 354 12204.25 -147.32 54388.80 88888.00 2015-12-20 17:08:28.250 354 12204.30 -147.65 54388.85 88888.00 2015-12-20 17:08:28.375 354 12204.33 -147.88 54388.90 88888.00 2015-12-20 17:08:28.500 354 12204.30 -148.15 54388.95 88888.00 2015-12-20 17:08:28.625 354 12204.27 -148.45 54388.97 88888.00 2015-12-20 17:08:28.750 354 12204.35 -148.68 54389.00 88888.00 2015-12-20 17:08:28.875 354 12204.30 -148.88 54389.05 88888.00 2015-12-20 17:08:29.000 354 12204.23 -149.15 54389.07 88888.00 2015-12-20 17:08:29.125 354 12204.15 -149.40 54389.10 88888.00 2015-12-20 17:08:29.250 354 12204.17 -149.78 54389.10 88888.00 2015-12-20 17:08:29.375 354 12204.20 -150.03 54389.12 88888.00 2015-12-20 17:08:29.500 354 12204.27 -150.32 54389.15 88888.00 2015-12-20 17:08:29.625 354 12204.35 -150.62 54389.18 88888.00 2015-12-20 17:08:29.750 354 12204.38 -151.00 54389.20 88888.00 2015-12-20 17:08:29.875 354 12204.38 -151.35 54389.22 88888.00 2015-12-20 17:08:30.000 354 12204.45 -151.78 54389.25 88888.00 2015-12-20 17:08:30.125 354 12204.55 -152.20 54389.25 88888.00 2015-12-20 17:08:30.250 354 12204.55 -152.70 54389.30 88888.00 2015-12-20 17:08:30.375 354 12204.67 -153.05 54389.28 88888.00 2015-12-20 17:08:30.500 354 12204.80 -153.47 54389.32 88888.00 2015-12-20 17:08:30.625 354 12204.83 -153.82 54389.30 88888.00 2015-12-20 17:08:30.750 354 12204.85 -154.22 54389.32 88888.00 2015-12-20 17:08:30.875 354 12204.92 -154.57 54389.30 88888.00 2015-12-20 17:08:31.000 354 12205.05 -155.00 54389.32 88888.00 2015-12-20 17:08:31.125 354 12205.17 -155.43 54389.32 88888.00 2015-12-20 17:08:31.250 354 12205.23 -155.85 54389.32 88888.00 2015-12-20 17:08:31.375 354 12205.30 -156.10 54389.30 88888.00 2015-12-20 17:08:31.500 354 12205.38 -156.30 54389.28 88888.00 2015-12-20 17:08:31.625 354 12205.42 -156.38 54389.25 88888.00 2015-12-20 17:08:31.750 354 12205.40 -156.43 54389.22 88888.00 2015-12-20 17:08:31.875 354 12205.42 -156.40 54389.20 88888.00 2015-12-20 17:08:32.000 354 12205.40 -156.43 54389.15 88888.00 2015-12-20 17:08:32.125 354 12205.38 -156.45 54389.12 88888.00 2015-12-20 17:08:32.250 354 12205.42 -156.55 54389.10 88888.00 2015-12-20 17:08:32.375 354 12205.55 -156.72 54389.07 88888.00 2015-12-20 17:08:32.500 354 12205.60 -156.85 54389.05 88888.00 2015-12-20 17:08:32.625 354 12205.67 -157.07 54389.00 88888.00 2015-12-20 17:08:32.750 354 12205.75 -157.28 54388.95 88888.00 2015-12-20 17:08:32.875 354 12205.75 -157.47 54388.90 88888.00 2015-12-20 17:08:33.000 354 12205.77 -157.65 54388.85 88888.00 2015-12-20 17:08:33.125 354 12205.90 -157.90 54388.85 88888.00 2015-12-20 17:08:33.250 354 12206.02 -158.20 54388.80 88888.00 2015-12-20 17:08:33.375 354 12206.10 -158.35 54388.75 88888.00 2015-12-20 17:08:33.500 354 12206.30 -158.50 54388.68 88888.00 2015-12-20 17:08:33.625 354 12206.48 -158.55 54388.60 88888.00 2015-12-20 17:08:33.750 354 12206.65 -158.62 54388.53 88888.00 2015-12-20 17:08:33.875 354 12206.83 -158.70 54388.47 88888.00 2015-12-20 17:08:34.000 354 12207.02 -158.80 54388.38 88888.00 2015-12-20 17:08:34.125 354 12207.20 -158.95 54388.32 88888.00 2015-12-20 17:08:34.250 354 12207.40 -159.12 54388.22 88888.00 2015-12-20 17:08:34.375 354 12207.58 -159.28 54388.15 88888.00 2015-12-20 17:08:34.500 354 12207.73 -159.47 54388.10 88888.00 2015-12-20 17:08:34.625 354 12207.80 -159.68 54388.05 88888.00 2015-12-20 17:08:34.750 354 12207.90 -159.90 54388.00 88888.00 2015-12-20 17:08:34.875 354 12207.95 -160.07 54387.95 88888.00 2015-12-20 17:08:35.000 354 12207.90 -160.30 54387.93 88888.00 2015-12-20 17:08:35.125 354 12207.80 -160.50 54387.88 88888.00 2015-12-20 17:08:35.250 354 12207.70 -160.78 54387.82 88888.00 2015-12-20 17:08:35.375 354 12207.73 -160.90 54387.78 88888.00 2015-12-20 17:08:35.500 354 12207.83 -161.05 54387.72 88888.00 2015-12-20 17:08:35.625 354 12207.85 -161.22 54387.70 88888.00 2015-12-20 17:08:35.750 354 12207.85 -161.38 54387.62 88888.00 2015-12-20 17:08:35.875 354 12207.90 -161.55 54387.55 88888.00 2015-12-20 17:08:36.000 354 12208.00 -161.75 54387.45 88888.00 2015-12-20 17:08:36.125 354 12208.08 -161.90 54387.38 88888.00 2015-12-20 17:08:36.250 354 12208.23 -162.10 54387.30 88888.00 2015-12-20 17:08:36.375 354 12208.40 -162.28 54387.22 88888.00 2015-12-20 17:08:36.500 354 12208.58 -162.45 54387.15 88888.00 2015-12-20 17:08:36.625 354 12208.77 -162.57 54387.07 88888.00 2015-12-20 17:08:36.750 354 12208.92 -162.65 54387.00 88888.00 2015-12-20 17:08:36.875 354 12209.20 -162.68 54386.90 88888.00 2015-12-20 17:08:37.000 354 12209.35 -162.68 54386.78 88888.00 2015-12-20 17:08:37.125 354 12209.50 -162.62 54386.72 88888.00 2015-12-20 17:08:37.250 354 12209.65 -162.57 54386.62 88888.00 2015-12-20 17:08:37.375 354 12209.73 -162.50 54386.50 88888.00 2015-12-20 17:08:37.500 354 12209.80 -162.38 54386.43 88888.00 2015-12-20 17:08:37.625 354 12209.83 -162.18 54386.38 88888.00 2015-12-20 17:08:37.750 354 12209.67 -161.88 54386.30 88888.00 2015-12-20 17:08:37.875 354 12209.40 -161.50 54386.20 88888.00 2015-12-20 17:08:38.000 354 12209.17 -161.12 54386.10 88888.00 2015-12-20 17:08:38.125 354 12209.02 -160.72 54386.00 88888.00 2015-12-20 17:08:38.250 354 12208.83 -160.18 54385.88 88888.00 2015-12-20 17:08:38.375 354 12208.60 -159.72 54385.78 88888.00 2015-12-20 17:08:38.500 354 12208.42 -159.25 54385.65 88888.00 2015-12-20 17:08:38.625 354 12208.25 -158.85 54385.57 88888.00 2015-12-20 17:08:38.750 354 12208.12 -158.47 54385.47 88888.00 2015-12-20 17:08:38.875 354 12208.05 -158.15 54385.32 88888.00 2015-12-20 17:08:39.000 354 12207.95 -157.78 54385.25 88888.00 2015-12-20 17:08:39.125 354 12207.83 -157.50 54385.15 88888.00 2015-12-20 17:08:39.250 354 12207.75 -157.12 54385.00 88888.00 2015-12-20 17:08:39.375 354 12207.73 -156.78 54384.88 88888.00 2015-12-20 17:08:39.500 354 12207.73 -156.40 54384.75 88888.00 2015-12-20 17:08:39.625 354 12207.80 -156.00 54384.62 88888.00 2015-12-20 17:08:39.750 354 12207.70 -155.62 54384.50 88888.00 2015-12-20 17:08:39.875 354 12207.65 -155.28 54384.38 88888.00 2015-12-20 17:08:40.000 354 12207.60 -154.93 54384.28 88888.00 2015-12-20 17:08:40.125 354 12207.60 -154.57 54384.15 88888.00 2015-12-20 17:08:40.250 354 12207.55 -154.38 54384.00 88888.00 2015-12-20 17:08:40.375 354 12207.52 -154.22 54383.90 88888.00 2015-12-20 17:08:40.500 354 12207.52 -154.18 54383.80 88888.00 2015-12-20 17:08:40.625 354 12207.50 -154.10 54383.72 88888.00 2015-12-20 17:08:40.750 354 12207.40 -154.07 54383.60 88888.00 2015-12-20 17:08:40.875 354 12207.38 -153.93 54383.55 88888.00 2015-12-20 17:08:41.000 354 12207.33 -153.72 54383.47 88888.00 2015-12-20 17:08:41.125 354 12207.23 -153.47 54383.38 88888.00 2015-12-20 17:08:41.250 354 12207.10 -153.15 54383.30 88888.00 2015-12-20 17:08:41.375 354 12206.92 -152.75 54383.28 88888.00 2015-12-20 17:08:41.500 354 12206.65 -152.28 54383.25 88888.00 2015-12-20 17:08:41.625 354 12206.33 -151.78 54383.18 88888.00 2015-12-20 17:08:41.750 354 12206.00 -151.28 54383.12 88888.00 2015-12-20 17:08:41.875 354 12205.75 -150.75 54383.07 88888.00 2015-12-20 17:08:42.000 354 12205.60 -150.25 54383.05 88888.00 2015-12-20 17:08:42.125 354 12205.38 -149.72 54383.03 88888.00 2015-12-20 17:08:42.250 354 12205.17 -149.22 54383.00 88888.00 2015-12-20 17:08:42.375 354 12205.05 -148.80 54382.97 88888.00 2015-12-20 17:08:42.500 354 12204.90 -148.32 54382.97 88888.00 2015-12-20 17:08:42.625 354 12204.80 -147.88 54382.95 88888.00 2015-12-20 17:08:42.750 354 12204.73 -147.38 54382.93 88888.00 2015-12-20 17:08:42.875 354 12204.60 -146.90 54382.93 88888.00 2015-12-20 17:08:43.000 354 12204.45 -146.53 54382.88 88888.00 2015-12-20 17:08:43.125 354 12204.35 -146.15 54382.88 88888.00 2015-12-20 17:08:43.250 354 12204.20 -145.62 54382.93 88888.00 2015-12-20 17:08:43.375 354 12204.12 -145.25 54382.95 88888.00 2015-12-20 17:08:43.500 354 12204.00 -144.88 54382.93 88888.00 2015-12-20 17:08:43.625 354 12203.90 -144.53 54382.90 88888.00 2015-12-20 17:08:43.750 354 12203.85 -144.15 54382.93 88888.00 2015-12-20 17:08:43.875 354 12203.77 -143.85 54382.93 88888.00 2015-12-20 17:08:44.000 354 12203.73 -143.62 54382.95 88888.00 2015-12-20 17:08:44.125 354 12203.70 -143.40 54382.97 88888.00 2015-12-20 17:08:44.250 354 12203.65 -143.12 54383.00 88888.00 2015-12-20 17:08:44.375 354 12203.65 -142.90 54383.03 88888.00 2015-12-20 17:08:44.500 354 12203.62 -142.68 54383.05 88888.00 2015-12-20 17:08:44.625 354 12203.52 -142.43 54383.07 88888.00 2015-12-20 17:08:44.750 354 12203.38 -142.22 54383.12 88888.00 2015-12-20 17:08:44.875 354 12203.30 -142.10 54383.18 88888.00 2015-12-20 17:08:45.000 354 12203.23 -142.07 54383.20 88888.00 2015-12-20 17:08:45.125 354 12203.02 -142.20 54383.30 88888.00 2015-12-20 17:08:45.250 354 12202.85 -142.40 54383.43 88888.00 2015-12-20 17:08:45.375 354 12202.73 -142.62 54383.53 88888.00 2015-12-20 17:08:45.500 354 12202.58 -142.85 54383.62 88888.00 2015-12-20 17:08:45.625 354 12202.30 -143.07 54383.75 88888.00 2015-12-20 17:08:45.750 354 12201.95 -143.30 54383.90 88888.00 2015-12-20 17:08:45.875 354 12201.65 -143.57 54383.97 88888.00 2015-12-20 17:08:46.000 354 12201.42 -143.78 54384.07 88888.00 2015-12-20 17:08:46.125 354 12201.27 -143.97 54384.20 88888.00 2015-12-20 17:08:46.250 354 12201.05 -144.22 54384.32 88888.00 2015-12-20 17:08:46.375 354 12200.83 -144.43 54384.43 88888.00 2015-12-20 17:08:46.500 354 12200.58 -144.75 54384.53 88888.00 2015-12-20 17:08:46.625 354 12200.40 -145.05 54384.68 88888.00 2015-12-20 17:08:46.750 354 12200.23 -145.30 54384.80 88888.00 2015-12-20 17:08:46.875 354 12199.95 -145.47 54384.88 88888.00 2015-12-20 17:08:47.000 354 12199.62 -145.50 54384.95 88888.00 2015-12-20 17:08:47.125 354 12199.38 -145.43 54385.03 88888.00 2015-12-20 17:08:47.250 354 12199.10 -145.22 54385.15 88888.00 2015-12-20 17:08:47.375 354 12198.95 -145.07 54385.20 88888.00 2015-12-20 17:08:47.500 354 12198.80 -144.88 54385.28 88888.00 2015-12-20 17:08:47.625 354 12198.70 -144.70 54385.38 88888.00 2015-12-20 17:08:47.750 354 12198.70 -144.55 54385.45 88888.00 2015-12-20 17:08:47.875 354 12198.75 -144.45 54385.50 88888.00 2015-12-20 17:08:48.000 354 12198.80 -144.45 54385.47 88888.00 2015-12-20 17:08:48.125 354 12198.85 -144.47 54385.50 88888.00 2015-12-20 17:08:48.250 354 12199.00 -144.57 54385.55 88888.00 2015-12-20 17:08:48.375 354 12199.12 -144.70 54385.57 88888.00 2015-12-20 17:08:48.500 354 12199.20 -144.82 54385.60 88888.00 2015-12-20 17:08:48.625 354 12199.27 -144.97 54385.62 88888.00 2015-12-20 17:08:48.750 354 12199.35 -145.10 54385.68 88888.00 2015-12-20 17:08:48.875 354 12199.48 -145.15 54385.65 88888.00 2015-12-20 17:08:49.000 354 12199.62 -145.18 54385.68 88888.00 2015-12-20 17:08:49.125 354 12199.77 -145.18 54385.65 88888.00 2015-12-20 17:08:49.250 354 12200.00 -145.12 54385.62 88888.00 2015-12-20 17:08:49.375 354 12200.20 -145.05 54385.60 88888.00 2015-12-20 17:08:49.500 354 12200.42 -144.97 54385.53 88888.00 2015-12-20 17:08:49.625 354 12200.73 -144.88 54385.47 88888.00 2015-12-20 17:08:49.750 354 12200.98 -144.88 54385.40 88888.00 2015-12-20 17:08:49.875 354 12201.30 -144.88 54385.32 88888.00 2015-12-20 17:08:50.000 354 12201.55 -144.82 54385.22 88888.00 2015-12-20 17:08:50.125 354 12201.83 -144.78 54385.20 88888.00 2015-12-20 17:08:50.250 354 12202.08 -144.62 54385.12 88888.00 2015-12-20 17:08:50.375 354 12202.35 -144.50 54385.03 88888.00 2015-12-20 17:08:50.500 354 12202.62 -144.40 54384.93 88888.00 2015-12-20 17:08:50.625 354 12202.92 -144.20 54384.85 88888.00 2015-12-20 17:08:50.750 354 12203.20 -144.05 54384.72 88888.00 2015-12-20 17:08:50.875 354 12203.48 -144.00 54384.68 88888.00 2015-12-20 17:08:51.000 354 12203.75 -144.00 54384.57 88888.00 2015-12-20 17:08:51.125 354 12204.00 -143.97 54384.50 88888.00 2015-12-20 17:08:51.250 354 12204.27 -144.07 54384.43 88888.00 2015-12-20 17:08:51.375 354 12204.48 -144.15 54384.35 88888.00 2015-12-20 17:08:51.500 354 12204.67 -144.25 54384.32 88888.00 2015-12-20 17:08:51.625 354 12204.75 -144.35 54384.28 88888.00 2015-12-20 17:08:51.750 354 12204.75 -144.43 54384.25 88888.00 2015-12-20 17:08:51.875 354 12204.85 -144.45 54384.20 88888.00 2015-12-20 17:08:52.000 354 12204.92 -144.45 54384.15 88888.00 2015-12-20 17:08:52.125 354 12204.80 -144.40 54384.15 88888.00 2015-12-20 17:08:52.250 354 12204.50 -144.30 54384.12 88888.00 2015-12-20 17:08:52.375 354 12204.38 -144.18 54384.10 88888.00 2015-12-20 17:08:52.500 354 12204.20 -144.03 54384.07 88888.00 2015-12-20 17:08:52.625 354 12203.98 -143.93 54384.05 88888.00 2015-12-20 17:08:52.750 354 12203.62 -143.80 54384.07 88888.00 2015-12-20 17:08:52.875 354 12203.27 -143.70 54384.12 88888.00 2015-12-20 17:08:53.000 354 12202.90 -143.55 54384.12 88888.00 2015-12-20 17:08:53.125 354 12202.52 -143.35 54384.15 88888.00 2015-12-20 17:08:53.250 354 12202.02 -143.07 54384.20 88888.00 2015-12-20 17:08:53.375 354 12201.65 -142.78 54384.22 88888.00 2015-12-20 17:08:53.500 354 12201.27 -142.45 54384.22 88888.00 2015-12-20 17:08:53.625 354 12200.92 -142.22 54384.25 88888.00 2015-12-20 17:08:53.750 354 12200.55 -142.05 54384.30 88888.00 2015-12-20 17:08:53.875 354 12200.15 -141.95 54384.32 88888.00 2015-12-20 17:08:54.000 354 12199.80 -141.82 54384.35 88888.00 2015-12-20 17:08:54.125 354 12199.48 -141.80 54384.40 88888.00 2015-12-20 17:08:54.250 354 12199.23 -141.85 54384.47 88888.00 2015-12-20 17:08:54.375 354 12199.08 -141.90 54384.53 88888.00 2015-12-20 17:08:54.500 354 12198.90 -142.03 54384.60 88888.00 2015-12-20 17:08:54.625 354 12198.73 -142.20 54384.65 88888.00 2015-12-20 17:08:54.750 354 12198.58 -142.35 54384.72 88888.00 2015-12-20 17:08:54.875 354 12198.50 -142.50 54384.80 88888.00 2015-12-20 17:08:55.000 354 12198.27 -142.72 54384.88 88888.00 2015-12-20 17:08:55.125 354 12198.02 -143.00 54384.95 88888.00 2015-12-20 17:08:55.250 354 12197.80 -143.40 54385.05 88888.00 2015-12-20 17:08:55.375 354 12197.73 -143.70 54385.15 88888.00 2015-12-20 17:08:55.500 354 12197.62 -144.10 54385.30 88888.00 2015-12-20 17:08:55.625 354 12197.50 -144.62 54385.43 88888.00 2015-12-20 17:08:55.750 354 12197.25 -145.12 54385.55 88888.00 2015-12-20 17:08:55.875 354 12197.10 -145.70 54385.68 88888.00 2015-12-20 17:08:56.000 354 12197.00 -146.22 54385.80 88888.00 2015-12-20 17:08:56.125 354 12196.77 -146.68 54385.95 88888.00 2015-12-20 17:08:56.250 354 12196.42 -147.15 54386.12 88888.00 2015-12-20 17:08:56.375 354 12196.23 -147.43 54386.22 88888.00 2015-12-20 17:08:56.500 354 12196.05 -147.75 54386.38 88888.00 2015-12-20 17:08:56.625 354 12195.90 -148.03 54386.47 88888.00 2015-12-20 17:08:56.750 354 12195.77 -148.25 54386.57 88888.00 2015-12-20 17:08:56.875 354 12195.73 -148.45 54386.70 88888.00 2015-12-20 17:08:57.000 354 12195.73 -148.62 54386.75 88888.00 2015-12-20 17:08:57.125 354 12195.62 -148.75 54386.82 88888.00 2015-12-20 17:08:57.250 354 12195.48 -148.82 54386.97 88888.00 2015-12-20 17:08:57.375 354 12195.42 -148.82 54387.03 88888.00 2015-12-20 17:08:57.500 354 12195.35 -148.85 54387.07 88888.00 2015-12-20 17:08:57.625 354 12195.25 -148.90 54387.12 88888.00 2015-12-20 17:08:57.750 354 12195.17 -149.07 54387.20 88888.00 2015-12-20 17:08:57.875 354 12195.05 -149.30 54387.28 88888.00 2015-12-20 17:08:58.000 354 12194.98 -149.57 54387.32 88888.00 2015-12-20 17:08:58.125 354 12194.88 -149.90 54387.43 88888.00 2015-12-20 17:08:58.250 354 12194.85 -150.32 54387.47 88888.00 2015-12-20 17:08:58.375 354 12194.85 -150.62 54387.55 88888.00 2015-12-20 17:08:58.500 354 12194.90 -150.97 54387.65 88888.00 2015-12-20 17:08:58.625 354 12194.92 -151.28 54387.72 88888.00 2015-12-20 17:08:58.750 354 12194.88 -151.62 54387.80 88888.00 2015-12-20 17:08:58.875 354 12194.80 -151.95 54387.90 88888.00 2015-12-20 17:08:59.000 354 12194.77 -152.22 54387.97 88888.00 2015-12-20 17:08:59.125 354 12194.75 -152.45 54388.07 88888.00 2015-12-20 17:08:59.250 354 12194.67 -152.78 54388.20 88888.00 2015-12-20 17:08:59.375 354 12194.62 -152.97 54388.25 88888.00 2015-12-20 17:08:59.500 354 12194.58 -153.18 54388.32 88888.00 2015-12-20 17:08:59.625 354 12194.50 -153.38 54388.35 88888.00 2015-12-20 17:08:59.750 354 12194.45 -153.57 54388.45 88888.00 2015-12-20 17:08:59.875 354 12194.40 -153.68 54388.53 88888.00 2015-12-20 17:09:00.000 354 12194.40 -153.68 54388.57 88888.00 2015-12-20 17:09:00.125 354 12194.33 -153.60 54388.65 88888.00 2015-12-20 17:09:00.250 354 12194.20 -153.47 54388.68 88888.00 2015-12-20 17:09:00.375 354 12194.15 -153.28 54388.72 88888.00 2015-12-20 17:09:00.500 354 12194.05 -152.95 54388.75 88888.00 2015-12-20 17:09:00.625 354 12193.95 -152.55 54388.78 88888.00 2015-12-20 17:09:00.750 354 12193.83 -152.00 54388.80 88888.00 2015-12-20 17:09:00.875 354 12193.75 -151.53 54388.80 88888.00 2015-12-20 17:09:01.000 354 12193.75 -151.03 54388.80 88888.00 2015-12-20 17:09:01.125 354 12193.77 -150.57 54388.82 88888.00 2015-12-20 17:09:01.250 354 12193.85 -150.20 54388.88 88888.00 2015-12-20 17:09:01.375 354 12193.98 -149.93 54388.85 88888.00 2015-12-20 17:09:01.500 354 12194.05 -149.70 54388.85 88888.00 2015-12-20 17:09:01.625 354 12194.10 -149.53 54388.90 88888.00 2015-12-20 17:09:01.750 354 12194.27 -149.40 54388.95 88888.00 2015-12-20 17:09:01.875 354 12194.42 -149.43 54388.95 88888.00 2015-12-20 17:09:02.000 354 12194.50 -149.43 54389.03 88888.00 2015-12-20 17:09:02.125 354 12194.55 -149.45 54389.10 88888.00 2015-12-20 17:09:02.250 354 12194.52 -149.62 54389.22 88888.00 2015-12-20 17:09:02.375 354 12194.45 -149.80 54389.28 88888.00 2015-12-20 17:09:02.500 354 12194.45 -150.10 54389.32 88888.00 2015-12-20 17:09:02.625 354 12194.60 -150.38 54389.40 88888.00 2015-12-20 17:09:02.750 354 12194.65 -150.68 54389.53 88888.00 2015-12-20 17:09:02.875 354 12194.55 -150.95 54389.60 88888.00 2015-12-20 17:09:03.000 354 12194.45 -151.20 54389.70 88888.00 2015-12-20 17:09:03.125 354 12194.45 -151.45 54389.80 88888.00 2015-12-20 17:09:03.250 354 12194.38 -151.70 54389.93 88888.00 2015-12-20 17:09:03.375 354 12194.35 -151.93 54390.00 88888.00 2015-12-20 17:09:03.500 354 12194.25 -152.20 54390.12 88888.00 2015-12-20 17:09:03.625 354 12194.12 -152.50 54390.25 88888.00 2015-12-20 17:09:03.750 354 12193.98 -152.82 54390.40 88888.00 2015-12-20 17:09:03.875 354 12193.88 -153.12 54390.47 88888.00 2015-12-20 17:09:04.000 354 12193.73 -153.43 54390.60 88888.00 2015-12-20 17:09:04.125 354 12193.60 -153.65 54390.78 88888.00 2015-12-20 17:09:04.250 354 12193.40 -153.95 54390.93 88888.00 2015-12-20 17:09:04.375 354 12193.25 -154.10 54391.05 88888.00 2015-12-20 17:09:04.500 354 12193.17 -154.30 54391.15 88888.00 2015-12-20 17:09:04.625 354 12193.10 -154.47 54391.30 88888.00 2015-12-20 17:09:04.750 354 12192.92 -154.57 54391.40 88888.00 2015-12-20 17:09:04.875 354 12192.75 -154.60 54391.55 88888.00 2015-12-20 17:09:05.000 354 12192.60 -154.60 54391.68 88888.00 2015-12-20 17:09:05.125 354 12192.50 -154.53 54391.80 88888.00 2015-12-20 17:09:05.250 354 12192.48 -154.45 54391.93 88888.00 2015-12-20 17:09:05.375 354 12192.42 -154.38 54391.97 88888.00 2015-12-20 17:09:05.500 354 12192.40 -154.30 54392.10 88888.00 2015-12-20 17:09:05.625 354 12192.40 -154.28 54392.15 88888.00 2015-12-20 17:09:05.750 354 12192.33 -154.28 54392.20 88888.00 2015-12-20 17:09:05.875 354 12192.40 -154.30 54392.30 88888.00 2015-12-20 17:09:06.000 354 12192.50 -154.32 54392.38 88888.00 2015-12-20 17:09:06.125 354 12192.58 -154.35 54392.47 88888.00 2015-12-20 17:09:06.250 354 12192.52 -154.28 54392.62 88888.00 2015-12-20 17:09:06.375 354 12192.50 -154.20 54392.70 88888.00 2015-12-20 17:09:06.500 354 12192.40 -154.10 54392.72 88888.00 2015-12-20 17:09:06.625 354 12192.27 -153.97 54392.75 88888.00 2015-12-20 17:09:06.750 354 12192.17 -153.85 54392.80 88888.00 2015-12-20 17:09:06.875 354 12192.08 -153.78 54392.90 88888.00 2015-12-20 17:09:07.000 354 12192.00 -153.68 54392.97 88888.00 2015-12-20 17:09:07.125 354 12191.95 -153.70 54393.03 88888.00 2015-12-20 17:09:07.250 354 12191.83 -153.78 54393.12 88888.00 2015-12-20 17:09:07.375 354 12191.77 -153.80 54393.18 88888.00 2015-12-20 17:09:07.500 354 12191.75 -153.93 54393.22 88888.00 2015-12-20 17:09:07.625 354 12191.58 -154.05 54393.28 88888.00 2015-12-20 17:09:07.750 354 12191.48 -154.25 54393.32 88888.00 2015-12-20 17:09:07.875 354 12191.33 -154.40 54393.40 88888.00 2015-12-20 17:09:08.000 354 12191.15 -154.53 54393.45 88888.00 2015-12-20 17:09:08.125 354 12191.02 -154.68 54393.53 88888.00 2015-12-20 17:09:08.250 354 12190.95 -154.80 54393.55 88888.00 2015-12-20 17:09:08.375 354 12191.00 -154.82 54393.57 88888.00 2015-12-20 17:09:08.500 354 12191.00 -154.80 54393.57 88888.00 2015-12-20 17:09:08.625 354 12190.90 -154.82 54393.57 88888.00 2015-12-20 17:09:08.750 354 12190.80 -154.82 54393.60 88888.00 2015-12-20 17:09:08.875 354 12190.75 -154.72 54393.60 88888.00 2015-12-20 17:09:09.000 354 12190.75 -154.62 54393.57 88888.00 2015-12-20 17:09:09.125 354 12190.60 -154.50 54393.60 88888.00 2015-12-20 17:09:09.250 354 12190.45 -154.30 54393.60 88888.00 2015-12-20 17:09:09.375 354 12190.48 -154.12 54393.57 88888.00 2015-12-20 17:09:09.500 354 12190.40 -153.88 54393.57 88888.00 2015-12-20 17:09:09.625 354 12190.27 -153.62 54393.57 88888.00 2015-12-20 17:09:09.750 354 12190.15 -153.40 54393.57 88888.00 2015-12-20 17:09:09.875 354 12190.00 -153.18 54393.55 88888.00 2015-12-20 17:09:10.000 354 12189.83 -152.95 54393.55 88888.00 2015-12-20 17:09:10.125 354 12189.62 -152.80 54393.55 88888.00 2015-12-20 17:09:10.250 354 12189.35 -152.72 54393.55 88888.00 2015-12-20 17:09:10.375 354 12189.15 -152.65 54393.57 88888.00 2015-12-20 17:09:10.500 354 12188.98 -152.60 54393.60 88888.00 2015-12-20 17:09:10.625 354 12188.75 -152.60 54393.62 88888.00 2015-12-20 17:09:10.750 354 12188.55 -152.62 54393.62 88888.00 2015-12-20 17:09:10.875 354 12188.27 -152.65 54393.65 88888.00 2015-12-20 17:09:11.000 354 12188.05 -152.62 54393.68 88888.00 2015-12-20 17:09:11.125 354 12187.92 -152.53 54393.72 88888.00 2015-12-20 17:09:11.250 354 12187.62 -152.45 54393.82 88888.00 2015-12-20 17:09:11.375 354 12187.40 -152.38 54393.85 88888.00 2015-12-20 17:09:11.500 354 12187.20 -152.32 54393.90 88888.00 2015-12-20 17:09:11.625 354 12186.92 -152.18 54393.95 88888.00 2015-12-20 17:09:11.750 354 12186.55 -152.05 54394.03 88888.00 2015-12-20 17:09:11.875 354 12186.12 -151.88 54394.12 88888.00 2015-12-20 17:09:12.000 354 12185.85 -151.68 54394.22 88888.00 2015-12-20 17:09:12.125 354 12185.60 -151.50 54394.28 88888.00 2015-12-20 17:09:12.250 354 12185.33 -151.35 54394.32 88888.00 2015-12-20 17:09:12.375 354 12185.00 -151.32 54394.32 88888.00 2015-12-20 17:09:12.500 354 12184.80 -151.32 54394.38 88888.00 2015-12-20 17:09:12.625 354 12184.70 -151.32 54394.45 88888.00 2015-12-20 17:09:12.750 354 12184.58 -151.40 54394.50 88888.00 2015-12-20 17:09:12.875 354 12184.33 -151.43 54394.57 88888.00 2015-12-20 17:09:13.000 354 12184.10 -151.35 54394.60 88888.00 2015-12-20 17:09:13.125 354 12183.90 -151.20 54394.65 88888.00 2015-12-20 17:09:13.250 354 12183.67 -150.93 54394.70 88888.00 2015-12-20 17:09:13.375 354 12183.58 -150.75 54394.72 88888.00 2015-12-20 17:09:13.500 354 12183.48 -150.45 54394.78 88888.00 2015-12-20 17:09:13.625 354 12183.40 -150.28 54394.80 88888.00 2015-12-20 17:09:13.750 354 12183.35 -150.12 54394.82 88888.00 2015-12-20 17:09:13.875 354 12183.30 -150.03 54394.88 88888.00 2015-12-20 17:09:14.000 354 12183.23 -150.00 54394.88 88888.00 2015-12-20 17:09:14.125 354 12183.17 -149.97 54394.88 88888.00 2015-12-20 17:09:14.250 354 12183.12 -149.93 54394.90 88888.00 2015-12-20 17:09:14.375 354 12183.23 -149.82 54394.90 88888.00 2015-12-20 17:09:14.500 354 12183.27 -149.70 54394.90 88888.00 2015-12-20 17:09:14.625 354 12183.30 -149.55 54394.90 88888.00 2015-12-20 17:09:14.750 354 12183.33 -149.32 54394.88 88888.00 2015-12-20 17:09:14.875 354 12183.20 -149.00 54394.85 88888.00 2015-12-20 17:09:15.000 354 12183.12 -148.55 54394.85 88888.00 2015-12-20 17:09:15.125 354 12183.08 -148.07 54394.80 88888.00 2015-12-20 17:09:15.250 354 12183.00 -147.62 54394.75 88888.00 2015-12-20 17:09:15.375 354 12182.92 -147.25 54394.70 88888.00 2015-12-20 17:09:15.500 354 12182.88 -146.95 54394.70 88888.00 2015-12-20 17:09:15.625 354 12182.88 -146.68 54394.68 88888.00 2015-12-20 17:09:15.750 354 12182.90 -146.50 54394.65 88888.00 2015-12-20 17:09:15.875 354 12182.85 -146.38 54394.60 88888.00 2015-12-20 17:09:16.000 354 12182.73 -146.30 54394.55 88888.00 2015-12-20 17:09:16.125 354 12182.62 -146.30 54394.53 88888.00 2015-12-20 17:09:16.250 354 12182.48 -146.35 54394.53 88888.00 2015-12-20 17:09:16.375 354 12182.35 -146.38 54394.45 88888.00 2015-12-20 17:09:16.500 354 12182.23 -146.45 54394.45 88888.00 2015-12-20 17:09:16.625 354 12182.17 -146.50 54394.43 88888.00 2015-12-20 17:09:16.750 354 12182.08 -146.60 54394.45 88888.00 2015-12-20 17:09:16.875 354 12181.92 -146.72 54394.43 88888.00 2015-12-20 17:09:17.000 354 12181.80 -146.75 54394.40 88888.00 2015-12-20 17:09:17.125 354 12181.65 -146.78 54394.40 88888.00 2015-12-20 17:09:17.250 354 12181.48 -146.90 54394.38 88888.00 2015-12-20 17:09:17.375 354 12181.45 -147.00 54394.35 88888.00 2015-12-20 17:09:17.500 354 12181.35 -147.15 54394.35 88888.00 2015-12-20 17:09:17.625 354 12181.20 -147.25 54394.30 88888.00 2015-12-20 17:09:17.750 354 12181.15 -147.38 54394.30 88888.00 2015-12-20 17:09:17.875 354 12181.15 -147.60 54394.30 88888.00 2015-12-20 17:09:18.000 354 12181.12 -147.82 54394.22 88888.00 2015-12-20 17:09:18.125 354 12181.05 -148.07 54394.22 88888.00 2015-12-20 17:09:18.250 354 12180.98 -148.35 54394.15 88888.00 2015-12-20 17:09:18.375 354 12180.88 -148.45 54394.15 88888.00 2015-12-20 17:09:18.500 354 12180.70 -148.53 54394.12 88888.00 2015-12-20 17:09:18.625 354 12180.52 -148.60 54394.07 88888.00 2015-12-20 17:09:18.750 354 12180.38 -148.60 54394.03 88888.00 2015-12-20 17:09:18.875 354 12180.12 -148.53 54393.97 88888.00 2015-12-20 17:09:19.000 354 12179.98 -148.43 54393.90 88888.00 2015-12-20 17:09:19.125 354 12179.83 -148.28 54393.88 88888.00 2015-12-20 17:09:19.250 354 12179.67 -148.12 54393.85 88888.00 2015-12-20 17:09:19.375 354 12179.58 -148.03 54393.80 88888.00 2015-12-20 17:09:19.500 354 12179.55 -147.97 54393.75 88888.00 2015-12-20 17:09:19.625 354 12179.55 -147.97 54393.70 88888.00 2015-12-20 17:09:19.750 354 12179.42 -147.97 54393.65 88888.00 2015-12-20 17:09:19.875 354 12179.30 -148.03 54393.60 88888.00 2015-12-20 17:09:20.000 354 12179.23 -148.12 54393.57 88888.00 2015-12-20 17:09:20.125 354 12179.23 -148.30 54393.53 88888.00 2015-12-20 17:09:20.250 354 12179.20 -148.53 54393.45 88888.00 2015-12-20 17:09:20.375 354 12179.17 -148.65 54393.40 88888.00 2015-12-20 17:09:20.500 354 12179.25 -148.82 54393.35 88888.00 2015-12-20 17:09:20.625 354 12179.33 -149.03 54393.30 88888.00 2015-12-20 17:09:20.750 354 12179.42 -149.20 54393.22 88888.00 2015-12-20 17:09:20.875 354 12179.52 -149.32 54393.12 88888.00 2015-12-20 17:09:21.000 354 12179.65 -149.53 54393.03 88888.00 2015-12-20 17:09:21.125 354 12179.83 -149.72 54392.95 88888.00 2015-12-20 17:09:21.250 354 12180.02 -149.95 54392.90 88888.00 2015-12-20 17:09:21.375 354 12180.12 -150.05 54392.82 88888.00 2015-12-20 17:09:21.500 354 12180.10 -150.20 54392.78 88888.00 2015-12-20 17:09:21.625 354 12180.20 -150.28 54392.68 88888.00 2015-12-20 17:09:21.750 354 12180.35 -150.30 54392.60 88888.00 2015-12-20 17:09:21.875 354 12180.42 -150.35 54392.53 88888.00 2015-12-20 17:09:22.000 354 12180.50 -150.40 54392.47 88888.00 2015-12-20 17:09:22.125 354 12180.60 -150.43 54392.43 88888.00 2015-12-20 17:09:22.250 354 12180.70 -150.47 54392.35 88888.00 2015-12-20 17:09:22.375 354 12180.80 -150.47 54392.30 88888.00 2015-12-20 17:09:22.500 354 12180.80 -150.55 54392.22 88888.00 2015-12-20 17:09:22.625 354 12180.75 -150.62 54392.12 88888.00 2015-12-20 17:09:22.750 354 12180.83 -150.57 54392.05 88888.00 2015-12-20 17:09:22.875 354 12180.95 -150.50 54392.00 88888.00 2015-12-20 17:09:23.000 354 12180.95 -150.47 54391.93 88888.00 2015-12-20 17:09:23.125 354 12180.95 -150.45 54391.88 88888.00 2015-12-20 17:09:23.250 354 12180.95 -150.43 54391.80 88888.00 2015-12-20 17:09:23.375 354 12181.00 -150.43 54391.70 88888.00 2015-12-20 17:09:23.500 354 12181.02 -150.43 54391.60 88888.00 2015-12-20 17:09:23.625 354 12181.05 -150.50 54391.50 88888.00 2015-12-20 17:09:23.750 354 12181.10 -150.60 54391.40 88888.00 2015-12-20 17:09:23.875 354 12181.12 -150.72 54391.35 88888.00 2015-12-20 17:09:24.000 354 12181.15 -150.85 54391.30 88888.00 2015-12-20 17:09:24.125 354 12181.20 -151.05 54391.22 88888.00 2015-12-20 17:09:24.250 354 12181.25 -151.25 54391.12 88888.00 2015-12-20 17:09:24.375 354 12181.30 -151.40 54391.05 88888.00 2015-12-20 17:09:24.500 354 12181.45 -151.57 54390.95 88888.00 2015-12-20 17:09:24.625 354 12181.60 -151.70 54390.88 88888.00 2015-12-20 17:09:24.750 354 12181.62 -151.82 54390.80 88888.00 2015-12-20 17:09:24.875 354 12181.65 -151.90 54390.72 88888.00 2015-12-20 17:09:25.000 354 12181.70 -151.90 54390.65 88888.00 2015-12-20 17:09:25.125 354 12181.58 -151.85 54390.60 88888.00 2015-12-20 17:09:25.250 354 12181.35 -151.62 54390.53 88888.00 2015-12-20 17:09:25.375 354 12181.27 -151.35 54390.47 88888.00 2015-12-20 17:09:25.500 354 12181.17 -151.00 54390.40 88888.00 2015-12-20 17:09:25.625 354 12181.15 -150.62 54390.32 88888.00 2015-12-20 17:09:25.750 354 12181.08 -150.22 54390.25 88888.00 2015-12-20 17:09:25.875 354 12181.02 -149.90 54390.15 88888.00 2015-12-20 17:09:26.000 354 12180.98 -149.60 54390.07 88888.00 2015-12-20 17:09:26.125 354 12180.85 -149.32 54390.00 88888.00 2015-12-20 17:09:26.250 354 12180.65 -149.03 54389.95 88888.00 2015-12-20 17:09:26.375 354 12180.55 -148.70 54389.88 88888.00 2015-12-20 17:09:26.500 354 12180.42 -148.25 54389.80 88888.00 2015-12-20 17:09:26.625 354 12180.35 -147.82 54389.72 88888.00 2015-12-20 17:09:26.750 354 12180.30 -147.35 54389.65 88888.00 2015-12-20 17:09:26.875 354 12180.10 -146.88 54389.65 88888.00 2015-12-20 17:09:27.000 354 12179.90 -146.32 54389.60 88888.00 2015-12-20 17:09:27.125 354 12179.77 -145.82 54389.55 88888.00 2015-12-20 17:09:27.250 354 12179.75 -145.43 54389.53 88888.00 2015-12-20 17:09:27.375 354 12179.75 -145.10 54389.47 88888.00 2015-12-20 17:09:27.500 354 12179.73 -144.80 54389.43 88888.00 2015-12-20 17:09:27.625 354 12179.73 -144.47 54389.40 88888.00 2015-12-20 17:09:27.750 354 12179.75 -144.10 54389.40 88888.00 2015-12-20 17:09:27.875 354 12179.65 -143.72 54389.35 88888.00 2015-12-20 17:09:28.000 354 12179.58 -143.25 54389.35 88888.00 2015-12-20 17:09:28.125 354 12179.50 -142.72 54389.30 88888.00 2015-12-20 17:09:28.250 354 12179.45 -142.18 54389.25 88888.00 2015-12-20 17:09:28.375 354 12179.35 -141.80 54389.20 88888.00 2015-12-20 17:09:28.500 354 12179.40 -141.43 54389.18 88888.00 2015-12-20 17:09:28.625 354 12179.45 -141.03 54389.12 88888.00 2015-12-20 17:09:28.750 354 12179.50 -140.57 54389.07 88888.00 2015-12-20 17:09:28.875 354 12179.50 -140.12 54389.03 88888.00 2015-12-20 17:09:29.000 354 12179.55 -139.72 54389.00 88888.00 2015-12-20 17:09:29.125 354 12179.62 -139.35 54388.95 88888.00 2015-12-20 17:09:29.250 354 12179.60 -139.00 54388.93 88888.00 2015-12-20 17:09:29.375 354 12179.62 -138.70 54388.90 88888.00 2015-12-20 17:09:29.500 354 12179.65 -138.43 54388.85 88888.00 2015-12-20 17:09:29.625 354 12179.80 -138.22 54388.80 88888.00 2015-12-20 17:09:29.750 354 12179.98 -137.97 54388.78 88888.00 2015-12-20 17:09:29.875 354 12180.00 -137.70 54388.70 88888.00 2015-12-20 17:09:30.000 354 12179.95 -137.47 54388.68 88888.00 2015-12-20 17:09:30.125 354 12179.75 -137.18 54388.70 88888.00 2015-12-20 17:09:30.250 354 12179.65 -136.85 54388.72 88888.00 2015-12-20 17:09:30.375 354 12179.58 -136.70 54388.70 88888.00 2015-12-20 17:09:30.500 354 12179.55 -136.55 54388.70 88888.00 2015-12-20 17:09:30.625 354 12179.40 -136.35 54388.75 88888.00 2015-12-20 17:09:30.750 354 12179.20 -136.15 54388.80 88888.00 2015-12-20 17:09:30.875 354 12179.00 -136.00 54388.85 88888.00 2015-12-20 17:09:31.000 354 12178.83 -135.80 54388.90 88888.00 2015-12-20 17:09:31.125 354 12178.55 -135.55 54388.97 88888.00 2015-12-20 17:09:31.250 354 12178.20 -135.30 54389.03 88888.00 2015-12-20 17:09:31.375 354 12178.05 -135.15 54389.07 88888.00 2015-12-20 17:09:31.500 354 12177.98 -134.93 54389.12 88888.00 2015-12-20 17:09:31.625 354 12177.80 -134.72 54389.20 88888.00 2015-12-20 17:09:31.750 354 12177.65 -134.55 54389.28 88888.00 2015-12-20 17:09:31.875 354 12177.52 -134.43 54389.32 88888.00 2015-12-20 17:09:32.000 354 12177.42 -134.35 54389.40 88888.00 2015-12-20 17:09:32.125 354 12177.33 -134.20 54389.50 88888.00 2015-12-20 17:09:32.250 354 12177.20 -134.05 54389.60 88888.00 2015-12-20 17:09:32.375 354 12177.10 -133.90 54389.65 88888.00 2015-12-20 17:09:32.500 354 12177.08 -133.72 54389.75 88888.00 2015-12-20 17:09:32.625 354 12176.98 -133.50 54389.82 88888.00 2015-12-20 17:09:32.750 354 12176.85 -133.22 54389.93 88888.00 2015-12-20 17:09:32.875 354 12176.80 -133.03 54390.00 88888.00 2015-12-20 17:09:33.000 354 12176.75 -132.93 54390.05 88888.00 2015-12-20 17:09:33.125 354 12176.60 -132.85 54390.15 88888.00 2015-12-20 17:09:33.250 354 12176.48 -132.82 54390.22 88888.00 2015-12-20 17:09:33.375 354 12176.52 -132.82 54390.32 88888.00 2015-12-20 17:09:33.500 354 12176.52 -132.90 54390.40 88888.00 2015-12-20 17:09:33.625 354 12176.55 -133.05 54390.47 88888.00 2015-12-20 17:09:33.750 354 12176.52 -133.25 54390.57 88888.00 2015-12-20 17:09:33.875 354 12176.55 -133.50 54390.65 88888.00 2015-12-20 17:09:34.000 354 12176.62 -133.78 54390.75 88888.00 2015-12-20 17:09:34.125 354 12176.62 -134.12 54390.80 88888.00 2015-12-20 17:09:34.250 354 12176.60 -134.55 54390.97 88888.00 2015-12-20 17:09:34.375 354 12176.58 -134.93 54391.03 88888.00 2015-12-20 17:09:34.500 354 12176.60 -135.30 54391.10 88888.00 2015-12-20 17:09:34.625 354 12176.65 -135.70 54391.12 88888.00 2015-12-20 17:09:34.750 354 12176.65 -136.10 54391.20 88888.00 2015-12-20 17:09:34.875 354 12176.67 -136.47 54391.32 88888.00 2015-12-20 17:09:35.000 354 12176.75 -136.80 54391.35 88888.00 2015-12-20 17:09:35.125 354 12176.85 -137.05 54391.45 88888.00 2015-12-20 17:09:35.250 354 12176.88 -137.30 54391.50 88888.00 2015-12-20 17:09:35.375 354 12176.90 -137.38 54391.55 88888.00 2015-12-20 17:09:35.500 354 12176.95 -137.32 54391.62 88888.00 2015-12-20 17:09:35.625 354 12177.05 -137.28 54391.70 88888.00 2015-12-20 17:09:35.750 354 12177.08 -137.25 54391.75 88888.00 2015-12-20 17:09:35.875 354 12177.05 -137.18 54391.80 88888.00 2015-12-20 17:09:36.000 354 12177.05 -137.18 54391.85 88888.00 2015-12-20 17:09:36.125 354 12176.95 -137.20 54391.97 88888.00 2015-12-20 17:09:36.250 354 12176.80 -137.35 54392.05 88888.00 2015-12-20 17:09:36.375 354 12176.73 -137.43 54392.07 88888.00 2015-12-20 17:09:36.500 354 12176.62 -137.50 54392.12 88888.00 2015-12-20 17:09:36.625 354 12176.52 -137.50 54392.20 88888.00 2015-12-20 17:09:36.750 354 12176.52 -137.47 54392.25 88888.00 2015-12-20 17:09:36.875 354 12176.55 -137.43 54392.28 88888.00 2015-12-20 17:09:37.000 354 12176.55 -137.40 54392.28 88888.00 2015-12-20 17:09:37.125 354 12176.48 -137.43 54392.32 88888.00 2015-12-20 17:09:37.250 354 12176.52 -137.50 54392.38 88888.00 2015-12-20 17:09:37.375 354 12176.52 -137.55 54392.38 88888.00 2015-12-20 17:09:37.500 354 12176.52 -137.57 54392.40 88888.00 2015-12-20 17:09:37.625 354 12176.50 -137.60 54392.43 88888.00 2015-12-20 17:09:37.750 354 12176.50 -137.62 54392.43 88888.00 2015-12-20 17:09:37.875 354 12176.60 -137.57 54392.43 88888.00 2015-12-20 17:09:38.000 354 12176.73 -137.50 54392.40 88888.00 2015-12-20 17:09:38.125 354 12176.83 -137.50 54392.40 88888.00 2015-12-20 17:09:38.250 354 12176.92 -137.53 54392.40 88888.00 2015-12-20 17:09:38.375 354 12177.08 -137.53 54392.40 88888.00 2015-12-20 17:09:38.500 354 12177.17 -137.50 54392.40 88888.00 2015-12-20 17:09:38.625 354 12177.33 -137.45 54392.40 88888.00 2015-12-20 17:09:38.750 354 12177.48 -137.35 54392.35 88888.00 2015-12-20 17:09:38.875 354 12177.60 -137.22 54392.35 88888.00 2015-12-20 17:09:39.000 354 12177.70 -137.12 54392.35 88888.00 2015-12-20 17:09:39.125 354 12177.90 -137.05 54392.32 88888.00 2015-12-20 17:09:39.250 354 12178.17 -136.93 54392.32 88888.00 2015-12-20 17:09:39.375 354 12178.42 -136.85 54392.30 88888.00 2015-12-20 17:09:39.500 354 12178.58 -136.75 54392.25 88888.00 2015-12-20 17:09:39.625 354 12178.73 -136.62 54392.25 88888.00 2015-12-20 17:09:39.750 354 12178.90 -136.43 54392.25 88888.00 2015-12-20 17:09:39.875 354 12179.10 -136.22 54392.22 88888.00 2015-12-20 17:09:40.000 354 12179.23 -135.97 54392.22 88888.00 2015-12-20 17:09:40.125 354 12179.33 -135.78 54392.25 88888.00 2015-12-20 17:09:40.250 354 12179.38 -135.60 54392.25 88888.00 2015-12-20 17:09:40.375 354 12179.45 -135.45 54392.30 88888.00 2015-12-20 17:09:40.500 354 12179.55 -135.32 54392.32 88888.00 2015-12-20 17:09:40.625 354 12179.50 -135.25 54392.38 88888.00 2015-12-20 17:09:40.750 354 12179.52 -135.30 54392.35 88888.00 2015-12-20 17:09:40.875 354 12179.55 -135.40 54392.35 88888.00 2015-12-20 17:09:41.000 354 12179.58 -135.53 54392.38 88888.00 2015-12-20 17:09:41.125 354 12179.62 -135.72 54392.43 88888.00 2015-12-20 17:09:41.250 354 12179.65 -136.03 54392.47 88888.00 2015-12-20 17:09:41.375 354 12179.75 -136.28 54392.55 88888.00 2015-12-20 17:09:41.500 354 12179.98 -136.47 54392.57 88888.00 2015-12-20 17:09:41.625 354 12180.00 -136.60 54392.57 88888.00 2015-12-20 17:09:41.750 354 12180.02 -136.70 54392.60 88888.00 2015-12-20 17:09:41.875 354 12180.15 -136.75 54392.60 88888.00 2015-12-20 17:09:42.000 354 12180.23 -136.82 54392.57 88888.00 2015-12-20 17:09:42.125 354 12180.27 -136.90 54392.60 88888.00 2015-12-20 17:09:42.250 354 12180.38 -137.03 54392.65 88888.00 2015-12-20 17:09:42.375 354 12180.55 -137.10 54392.62 88888.00 2015-12-20 17:09:42.500 354 12180.75 -137.15 54392.62 88888.00 2015-12-20 17:09:42.625 354 12180.92 -137.22 54392.62 88888.00 2015-12-20 17:09:42.750 354 12181.05 -137.28 54392.57 88888.00 2015-12-20 17:09:42.875 354 12181.20 -137.40 54392.60 88888.00 2015-12-20 17:09:43.000 354 12181.33 -137.53 54392.57 88888.00 2015-12-20 17:09:43.125 354 12181.42 -137.65 54392.55 88888.00 2015-12-20 17:09:43.250 354 12181.48 -137.88 54392.50 88888.00 2015-12-20 17:09:43.375 354 12181.55 -138.03 54392.50 88888.00 2015-12-20 17:09:43.500 354 12181.60 -138.20 54392.47 88888.00 2015-12-20 17:09:43.625 354 12181.67 -138.45 54392.45 88888.00 2015-12-20 17:09:43.750 354 12181.75 -138.68 54392.47 88888.00 2015-12-20 17:09:43.875 354 12181.83 -138.93 54392.47 88888.00 2015-12-20 17:09:44.000 354 12181.85 -139.20 54392.45 88888.00 2015-12-20 17:09:44.125 354 12181.88 -139.53 54392.43 88888.00 2015-12-20 17:09:44.250 354 12181.92 -139.88 54392.38 88888.00 2015-12-20 17:09:44.375 354 12182.05 -140.18 54392.38 88888.00 2015-12-20 17:09:44.500 354 12182.10 -140.57 54392.38 88888.00 2015-12-20 17:09:44.625 354 12182.15 -141.00 54392.38 88888.00 2015-12-20 17:09:44.750 354 12182.17 -141.43 54392.35 88888.00 2015-12-20 17:09:44.875 354 12182.12 -141.80 54392.35 88888.00 2015-12-20 17:09:45.000 354 12182.08 -142.20 54392.32 88888.00 2015-12-20 17:09:45.125 354 12182.02 -142.53 54392.32 88888.00 2015-12-20 17:09:45.250 354 12181.88 -142.88 54392.35 88888.00 2015-12-20 17:09:45.375 354 12181.75 -143.07 54392.32 88888.00 2015-12-20 17:09:45.500 354 12181.62 -143.25 54392.32 88888.00 2015-12-20 17:09:45.625 354 12181.50 -143.38 54392.28 88888.00 2015-12-20 17:09:45.750 354 12181.42 -143.53 54392.25 88888.00 2015-12-20 17:09:45.875 354 12181.42 -143.57 54392.20 88888.00 2015-12-20 17:09:46.000 354 12181.42 -143.62 54392.18 88888.00 2015-12-20 17:09:46.125 354 12181.40 -143.68 54392.10 88888.00 2015-12-20 17:09:46.250 354 12181.38 -143.75 54392.03 88888.00 2015-12-20 17:09:46.375 354 12181.45 -143.80 54392.00 88888.00 2015-12-20 17:09:46.500 354 12181.48 -143.85 54391.95 88888.00 2015-12-20 17:09:46.625 354 12181.58 -143.85 54391.85 88888.00 2015-12-20 17:09:46.750 354 12181.67 -143.85 54391.80 88888.00 2015-12-20 17:09:46.875 354 12181.73 -143.82 54391.68 88888.00 2015-12-20 17:09:47.000 354 12181.65 -143.75 54391.62 88888.00 2015-12-20 17:09:47.125 354 12181.50 -143.65 54391.60 88888.00 2015-12-20 17:09:47.250 354 12181.23 -143.47 54391.53 88888.00 2015-12-20 17:09:47.375 354 12181.12 -143.32 54391.53 88888.00 2015-12-20 17:09:47.500 354 12180.95 -143.15 54391.43 88888.00 2015-12-20 17:09:47.625 354 12180.85 -142.97 54391.35 88888.00 2015-12-20 17:09:47.750 354 12180.75 -142.75 54391.32 88888.00 2015-12-20 17:09:47.875 354 12180.67 -142.55 54391.22 88888.00 2015-12-20 17:09:48.000 354 12180.60 -142.38 54391.15 88888.00 2015-12-20 17:09:48.125 354 12180.58 -142.18 54391.10 88888.00 2015-12-20 17:09:48.250 354 12180.45 -141.93 54391.00 88888.00 2015-12-20 17:09:48.375 354 12180.50 -141.65 54390.95 88888.00 2015-12-20 17:09:48.500 354 12180.60 -141.32 54390.88 88888.00 2015-12-20 17:09:48.625 354 12180.73 -141.03 54390.80 88888.00 2015-12-20 17:09:48.750 354 12180.85 -140.68 54390.72 88888.00 2015-12-20 17:09:48.875 354 12180.88 -140.35 54390.62 88888.00 2015-12-20 17:09:49.000 354 12180.90 -140.07 54390.53 88888.00 2015-12-20 17:09:49.125 354 12180.98 -139.80 54390.45 88888.00 2015-12-20 17:09:49.250 354 12181.10 -139.47 54390.35 88888.00 2015-12-20 17:09:49.375 354 12181.25 -139.22 54390.32 88888.00 2015-12-20 17:09:49.500 354 12181.35 -139.00 54390.22 88888.00 2015-12-20 17:09:49.625 354 12181.45 -138.72 54390.12 88888.00 2015-12-20 17:09:49.750 354 12181.60 -138.43 54390.05 88888.00 2015-12-20 17:09:49.875 354 12181.65 -138.18 54389.97 88888.00 2015-12-20 17:09:50.000 354 12181.67 -137.93 54389.90 88888.00 2015-12-20 17:09:50.125 354 12181.67 -137.60 54389.82 88888.00 2015-12-20 17:09:50.250 354 12181.62 -137.20 54389.72 88888.00 2015-12-20 17:09:50.375 354 12181.67 -136.90 54389.65 88888.00 2015-12-20 17:09:50.500 354 12181.73 -136.57 54389.57 88888.00 2015-12-20 17:09:50.625 354 12181.70 -136.25 54389.50 88888.00 2015-12-20 17:09:50.750 354 12181.62 -135.97 54389.43 88888.00 2015-12-20 17:09:50.875 354 12181.62 -135.72 54389.32 88888.00 2015-12-20 17:09:51.000 354 12181.65 -135.60 54389.20 88888.00 2015-12-20 17:09:51.125 354 12181.67 -135.47 54389.18 88888.00 2015-12-20 17:09:51.250 354 12181.62 -135.30 54389.10 88888.00 2015-12-20 17:09:51.375 354 12181.67 -135.20 54389.05 88888.00 2015-12-20 17:09:51.500 354 12181.77 -135.10 54388.95 88888.00 2015-12-20 17:09:51.625 354 12181.92 -134.97 54388.88 88888.00 2015-12-20 17:09:51.750 354 12182.00 -134.85 54388.82 88888.00 2015-12-20 17:09:51.875 354 12181.95 -134.72 54388.82 88888.00 2015-12-20 17:09:52.000 354 12181.85 -134.60 54388.72 88888.00 2015-12-20 17:09:52.125 354 12181.95 -134.43 54388.65 88888.00 2015-12-20 17:09:52.250 354 12182.12 -134.30 54388.57 88888.00 2015-12-20 17:09:52.375 354 12182.30 -134.30 54388.55 88888.00 2015-12-20 17:09:52.500 354 12182.35 -134.35 54388.53 88888.00 2015-12-20 17:09:52.625 354 12182.38 -134.43 54388.47 88888.00 2015-12-20 17:09:52.750 354 12182.45 -134.57 54388.43 88888.00 2015-12-20 17:09:52.875 354 12182.58 -134.68 54388.43 88888.00 2015-12-20 17:09:53.000 354 12182.67 -134.82 54388.38 88888.00 2015-12-20 17:09:53.125 354 12182.83 -134.93 54388.32 88888.00 2015-12-20 17:09:53.250 354 12182.88 -135.10 54388.30 88888.00 2015-12-20 17:09:53.375 354 12182.98 -135.20 54388.25 88888.00 2015-12-20 17:09:53.500 354 12183.10 -135.30 54388.18 88888.00 2015-12-20 17:09:53.625 354 12183.23 -135.38 54388.12 88888.00 2015-12-20 17:09:53.750 354 12183.33 -135.47 54388.10 88888.00 2015-12-20 17:09:53.875 354 12183.42 -135.65 54388.05 88888.00 2015-12-20 17:09:54.000 354 12183.55 -135.85 54388.00 88888.00 2015-12-20 17:09:54.125 354 12183.67 -136.00 54387.93 88888.00 2015-12-20 17:09:54.250 354 12183.70 -136.20 54387.88 88888.00 2015-12-20 17:09:54.375 354 12183.73 -136.40 54387.82 88888.00 2015-12-20 17:09:54.500 354 12183.73 -136.60 54387.78 88888.00 2015-12-20 17:09:54.625 354 12183.65 -136.80 54387.75 88888.00 2015-12-20 17:09:54.750 354 12183.52 -137.05 54387.72 88888.00 2015-12-20 17:09:54.875 354 12183.40 -137.25 54387.75 88888.00 2015-12-20 17:09:55.000 354 12183.10 -137.47 54387.75 88888.00 2015-12-20 17:09:55.125 354 12182.80 -137.68 54387.78 88888.00 2015-12-20 17:09:55.250 354 12182.58 -138.03 54387.80 88888.00 2015-12-20 17:09:55.375 354 12182.33 -138.22 54387.80 88888.00 2015-12-20 17:09:55.500 354 12182.08 -138.47 54387.75 88888.00 2015-12-20 17:09:55.625 354 12181.92 -138.75 54387.82 88888.00 2015-12-20 17:09:55.750 354 12181.77 -139.03 54387.82 88888.00 2015-12-20 17:09:55.875 354 12181.58 -139.25 54387.85 88888.00 2015-12-20 17:09:56.000 354 12181.27 -139.43 54387.90 88888.00 2015-12-20 17:09:56.125 354 12181.02 -139.50 54387.90 88888.00 2015-12-20 17:09:56.250 354 12180.90 -139.47 54387.93 88888.00 2015-12-20 17:09:56.375 354 12180.85 -139.40 54387.93 88888.00 2015-12-20 17:09:56.500 354 12180.65 -139.35 54387.95 88888.00 2015-12-20 17:09:56.625 354 12180.40 -139.35 54387.95 88888.00 2015-12-20 17:09:56.750 354 12180.33 -139.35 54387.95 88888.00 2015-12-20 17:09:56.875 354 12180.30 -139.32 54387.95 88888.00 2015-12-20 17:09:57.000 354 12180.25 -139.25 54387.95 88888.00 2015-12-20 17:09:57.125 354 12180.15 -139.20 54387.97 88888.00 2015-12-20 17:09:57.250 354 12180.10 -139.15 54387.95 88888.00 2015-12-20 17:09:57.375 354 12180.12 -139.07 54387.95 88888.00 2015-12-20 17:09:57.500 354 12180.10 -138.93 54387.97 88888.00 2015-12-20 17:09:57.625 354 12180.05 -138.80 54387.97 88888.00 2015-12-20 17:09:57.750 354 12179.98 -138.72 54387.95 88888.00 2015-12-20 17:09:57.875 354 12179.85 -138.68 54387.97 88888.00 2015-12-20 17:09:58.000 354 12179.73 -138.60 54387.95 88888.00 2015-12-20 17:09:58.125 354 12179.65 -138.53 54387.97 88888.00 2015-12-20 17:09:58.250 354 12179.58 -138.53 54387.95 88888.00 2015-12-20 17:09:58.375 354 12179.50 -138.50 54387.95 88888.00 2015-12-20 17:09:58.500 354 12179.42 -138.55 54387.95 88888.00 2015-12-20 17:09:58.625 354 12179.38 -138.53 54387.95 88888.00 2015-12-20 17:09:58.750 354 12179.25 -138.45 54387.93 88888.00 2015-12-20 17:09:58.875 354 12179.12 -138.40 54387.90 88888.00 2015-12-20 17:09:59.000 354 12179.02 -138.43 54387.93 88888.00 2015-12-20 17:09:59.125 354 12178.88 -138.47 54387.95 88888.00 2015-12-20 17:09:59.250 354 12178.80 -138.60 54387.93 88888.00 2015-12-20 17:09:59.375 354 12178.75 -138.70 54387.88 88888.00 2015-12-20 17:09:59.500 354 12178.55 -138.85 54387.90 88888.00 2015-12-20 17:09:59.625 354 12178.42 -139.07 54387.90 88888.00 2015-12-20 17:09:59.750 354 12178.30 -139.28 54387.90 88888.00 2015-12-20 17:09:59.875 354 12178.12 -139.50 54387.90 88888.00 2015-12-20 17:10:00.000 354 12177.90 -139.75 54387.93 88888.00 2015-12-20 17:10:00.125 354 12177.65 -140.03 54387.95 88888.00 2015-12-20 17:10:00.250 354 12177.33 -140.35 54387.95 88888.00 2015-12-20 17:10:00.375 354 12177.02 -140.53 54387.97 88888.00 2015-12-20 17:10:00.500 354 12176.88 -140.72 54387.95 88888.00 2015-12-20 17:10:00.625 354 12176.75 -141.00 54387.95 88888.00 2015-12-20 17:10:00.750 354 12176.60 -141.30 54387.93 88888.00 2015-12-20 17:10:00.875 354 12176.45 -141.60 54387.90 88888.00 2015-12-20 17:10:01.000 354 12176.30 -141.85 54387.88 88888.00 2015-12-20 17:10:01.125 354 12176.17 -142.12 54387.88 88888.00 2015-12-20 17:10:01.250 354 12175.98 -142.45 54387.88 88888.00 2015-12-20 17:10:01.375 354 12175.83 -142.65 54387.88 88888.00 2015-12-20 17:10:01.500 354 12175.62 -142.88 54387.82 88888.00 2015-12-20 17:10:01.625 354 12175.38 -143.10 54387.82 88888.00 2015-12-20 17:10:01.750 354 12175.12 -143.32 54387.85 88888.00 2015-12-20 17:10:01.875 354 12174.92 -143.53 54387.85 88888.00 2015-12-20 17:10:02.000 354 12174.73 -143.68 54387.88 88888.00 2015-12-20 17:10:02.125 354 12174.50 -143.80 54387.88 88888.00 2015-12-20 17:10:02.250 354 12174.25 -143.95 54387.90 88888.00 2015-12-20 17:10:02.375 354 12174.10 -144.03 54387.93 88888.00 2015-12-20 17:10:02.500 354 12173.85 -144.05 54387.95 88888.00 2015-12-20 17:10:02.625 354 12173.50 -143.97 54387.97 88888.00 2015-12-20 17:10:02.750 354 12173.17 -143.93 54388.00 88888.00 2015-12-20 17:10:02.875 354 12172.90 -143.82 54388.00 88888.00 2015-12-20 17:10:03.000 354 12172.67 -143.70 54388.00 88888.00 2015-12-20 17:10:03.125 354 12172.38 -143.53 54388.00 88888.00 2015-12-20 17:10:03.250 354 12172.15 -143.38 54388.03 88888.00 2015-12-20 17:10:03.375 354 12171.95 -143.28 54388.03 88888.00 2015-12-20 17:10:03.500 354 12171.77 -143.10 54388.05 88888.00 2015-12-20 17:10:03.625 354 12171.60 -142.85 54388.07 88888.00 2015-12-20 17:10:03.750 354 12171.40 -142.65 54388.07 88888.00 2015-12-20 17:10:03.875 354 12171.27 -142.45 54388.07 88888.00 2015-12-20 17:10:04.000 354 12171.23 -142.28 54388.05 88888.00 2015-12-20 17:10:04.125 354 12171.15 -142.15 54388.05 88888.00 2015-12-20 17:10:04.250 354 12171.12 -142.03 54388.07 88888.00 2015-12-20 17:10:04.375 354 12171.15 -141.93 54388.10 88888.00 2015-12-20 17:10:04.500 354 12171.10 -141.75 54388.15 88888.00 2015-12-20 17:10:04.625 354 12170.90 -141.60 54388.15 88888.00 2015-12-20 17:10:04.750 354 12170.85 -141.50 54388.15 88888.00 2015-12-20 17:10:04.875 354 12170.75 -141.35 54388.15 88888.00 2015-12-20 17:10:05.000 354 12170.75 -141.12 54388.10 88888.00 2015-12-20 17:10:05.125 354 12170.73 -140.93 54388.15 88888.00 2015-12-20 17:10:05.250 354 12170.62 -140.82 54388.22 88888.00 2015-12-20 17:10:05.375 354 12170.58 -140.80 54388.25 88888.00 2015-12-20 17:10:05.500 354 12170.48 -140.85 54388.25 88888.00 2015-12-20 17:10:05.625 354 12170.40 -140.93 54388.28 88888.00 2015-12-20 17:10:05.750 354 12170.45 -141.00 54388.28 88888.00 2015-12-20 17:10:05.875 354 12170.48 -141.05 54388.30 88888.00 2015-12-20 17:10:06.000 354 12170.52 -141.18 54388.32 88888.00 2015-12-20 17:10:06.125 354 12170.60 -141.28 54388.32 88888.00 2015-12-20 17:10:06.250 354 12170.65 -141.53 54388.35 88888.00 2015-12-20 17:10:06.375 354 12170.75 -141.62 54388.35 88888.00 2015-12-20 17:10:06.500 354 12170.90 -141.85 54388.35 88888.00 2015-12-20 17:10:06.625 354 12171.08 -142.05 54388.35 88888.00 2015-12-20 17:10:06.750 354 12171.25 -142.30 54388.32 88888.00 2015-12-20 17:10:06.875 354 12171.42 -142.50 54388.35 88888.00 2015-12-20 17:10:07.000 354 12171.65 -142.65 54388.32 88888.00 2015-12-20 17:10:07.125 354 12171.85 -142.82 54388.32 88888.00 2015-12-20 17:10:07.250 354 12171.95 -143.00 54388.30 88888.00 2015-12-20 17:10:07.375 354 12172.08 -143.07 54388.28 88888.00 2015-12-20 17:10:07.500 354 12172.27 -143.15 54388.28 88888.00 2015-12-20 17:10:07.625 354 12172.50 -143.22 54388.22 88888.00 2015-12-20 17:10:07.750 354 12172.62 -143.35 54388.20 88888.00 2015-12-20 17:10:07.875 354 12172.60 -143.43 54388.20 88888.00 2015-12-20 17:10:08.000 354 12172.50 -143.47 54388.15 88888.00 2015-12-20 17:10:08.125 354 12172.45 -143.53 54388.12 88888.00 2015-12-20 17:10:08.250 354 12172.48 -143.70 54388.07 88888.00 2015-12-20 17:10:08.375 354 12172.42 -143.85 54388.03 88888.00 2015-12-20 17:10:08.500 354 12172.40 -143.97 54387.97 88888.00 2015-12-20 17:10:08.625 354 12172.40 -144.05 54387.88 88888.00 2015-12-20 17:10:08.750 354 12172.40 -144.05 54387.85 88888.00 2015-12-20 17:10:08.875 354 12172.35 -143.97 54387.82 88888.00 2015-12-20 17:10:09.000 354 12172.38 -143.82 54387.75 88888.00 2015-12-20 17:10:09.125 354 12172.35 -143.62 54387.72 88888.00 2015-12-20 17:10:09.250 354 12172.25 -143.28 54387.65 88888.00 2015-12-20 17:10:09.375 354 12172.25 -142.97 54387.55 88888.00 2015-12-20 17:10:09.500 354 12172.27 -142.65 54387.45 88888.00 2015-12-20 17:10:09.625 354 12172.30 -142.32 54387.40 88888.00 2015-12-20 17:10:09.750 354 12172.35 -142.03 54387.35 88888.00 2015-12-20 17:10:09.875 354 12172.33 -141.62 54387.30 88888.00 2015-12-20 17:10:10.000 354 12172.25 -141.20 54387.20 88888.00 2015-12-20 17:10:10.125 354 12172.17 -140.65 54387.12 88888.00 2015-12-20 17:10:10.250 354 12172.05 -140.07 54387.05 88888.00 2015-12-20 17:10:10.375 354 12172.00 -139.60 54386.97 88888.00 2015-12-20 17:10:10.500 354 12171.88 -139.07 54386.93 88888.00 2015-12-20 17:10:10.625 354 12171.83 -138.62 54386.88 88888.00 2015-12-20 17:10:10.750 354 12171.70 -138.28 54386.80 88888.00 2015-12-20 17:10:10.875 354 12171.62 -137.88 54386.72 88888.00 2015-12-20 17:10:11.000 354 12171.52 -137.47 54386.68 88888.00 2015-12-20 17:10:11.125 354 12171.33 -137.10 54386.68 88888.00 2015-12-20 17:10:11.250 354 12171.15 -136.62 54386.62 88888.00 2015-12-20 17:10:11.375 354 12171.12 -136.25 54386.57 88888.00 2015-12-20 17:10:11.500 354 12171.10 -135.85 54386.55 88888.00 2015-12-20 17:10:11.625 354 12171.08 -135.53 54386.50 88888.00 2015-12-20 17:10:11.750 354 12170.98 -135.22 54386.53 88888.00 2015-12-20 17:10:11.875 354 12170.85 -134.97 54386.50 88888.00 2015-12-20 17:10:12.000 354 12170.75 -134.57 54386.45 88888.00 2015-12-20 17:10:12.125 354 12170.62 -134.12 54386.47 88888.00 2015-12-20 17:10:12.250 354 12170.45 -133.50 54386.47 88888.00 2015-12-20 17:10:12.375 354 12170.38 -132.97 54386.45 88888.00 2015-12-20 17:10:12.500 354 12170.38 -132.35 54386.45 88888.00 2015-12-20 17:10:12.625 354 12170.30 -131.78 54386.43 88888.00 2015-12-20 17:10:12.750 354 12170.15 -131.28 54386.47 88888.00 2015-12-20 17:10:12.875 354 12170.00 -130.88 54386.45 88888.00 2015-12-20 17:10:13.000 354 12169.95 -130.53 54386.43 88888.00 2015-12-20 17:10:13.125 354 12169.88 -130.18 54386.45 88888.00 2015-12-20 17:10:13.250 354 12169.73 -129.65 54386.47 88888.00 2015-12-20 17:10:13.375 354 12169.55 -129.25 54386.47 88888.00 2015-12-20 17:10:13.500 354 12169.45 -128.80 54386.47 88888.00 2015-12-20 17:10:13.625 354 12169.42 -128.40 54386.47 88888.00 2015-12-20 17:10:13.750 354 12169.45 -127.97 54386.45 88888.00 2015-12-20 17:10:13.875 354 12169.42 -127.65 54386.45 88888.00 2015-12-20 17:10:14.000 354 12169.42 -127.33 54386.47 88888.00 2015-12-20 17:10:14.125 354 12169.42 -127.05 54386.53 88888.00 2015-12-20 17:10:14.250 354 12169.42 -126.78 54386.57 88888.00 2015-12-20 17:10:14.375 354 12169.48 -126.58 54386.55 88888.00 2015-12-20 17:10:14.500 354 12169.58 -126.42 54386.57 88888.00 2015-12-20 17:10:14.625 354 12169.65 -126.33 54386.60 88888.00 2015-12-20 17:10:14.750 354 12169.75 -126.25 54386.62 88888.00 2015-12-20 17:10:14.875 354 12169.85 -126.25 54386.65 88888.00 2015-12-20 17:10:15.000 354 12169.98 -126.30 54386.65 88888.00 2015-12-20 17:10:15.125 354 12170.08 -126.35 54386.72 88888.00 2015-12-20 17:10:15.250 354 12170.15 -126.42 54386.78 88888.00 2015-12-20 17:10:15.375 354 12170.23 -126.45 54386.82 88888.00 2015-12-20 17:10:15.500 354 12170.33 -126.45 54386.90 88888.00 2015-12-20 17:10:15.625 354 12170.40 -126.50 54386.95 88888.00 2015-12-20 17:10:15.750 354 12170.48 -126.55 54387.00 88888.00 2015-12-20 17:10:15.875 354 12170.50 -126.72 54387.05 88888.00 2015-12-20 17:10:16.000 354 12170.58 -126.97 54387.12 88888.00 2015-12-20 17:10:16.125 354 12170.60 -127.30 54387.18 88888.00 2015-12-20 17:10:16.250 354 12170.58 -127.62 54387.25 88888.00 2015-12-20 17:10:16.375 354 12170.50 -127.83 54387.32 88888.00 2015-12-20 17:10:16.500 354 12170.40 -127.97 54387.40 88888.00 2015-12-20 17:10:16.625 354 12170.25 -128.12 54387.45 88888.00 2015-12-20 17:10:16.750 354 12170.23 -128.25 54387.55 88888.00 2015-12-20 17:10:16.875 354 12170.20 -128.38 54387.57 88888.00 2015-12-20 17:10:17.000 354 12170.15 -128.55 54387.60 88888.00 2015-12-20 17:10:17.125 354 12170.15 -128.65 54387.68 88888.00 2015-12-20 17:10:17.250 354 12170.10 -128.72 54387.72 88888.00 2015-12-20 17:10:17.375 354 12170.15 -128.72 54387.78 88888.00 2015-12-20 17:10:17.500 354 12170.10 -128.60 54387.82 88888.00 2015-12-20 17:10:17.625 354 12170.02 -128.43 54387.85 88888.00 2015-12-20 17:10:17.750 354 12170.02 -128.07 54387.88 88888.00 2015-12-20 17:10:17.875 354 12170.00 -127.67 54387.93 88888.00 2015-12-20 17:10:18.000 354 12169.95 -127.25 54387.93 88888.00 2015-12-20 17:10:18.125 354 12169.90 -126.88 54387.97 88888.00 2015-12-20 17:10:18.250 354 12169.85 -126.50 54388.03 88888.00 2015-12-20 17:10:18.375 354 12169.77 -126.25 54388.07 88888.00 2015-12-20 17:10:18.500 354 12169.62 -125.97 54388.15 88888.00 2015-12-20 17:10:18.625 354 12169.52 -125.72 54388.22 88888.00 2015-12-20 17:10:18.750 354 12169.45 -125.60 54388.30 88888.00 2015-12-20 17:10:18.875 354 12169.35 -125.47 54388.38 88888.00 2015-12-20 17:10:19.000 354 12169.30 -125.38 54388.47 88888.00 2015-12-20 17:10:19.125 354 12169.20 -125.45 54388.55 88888.00 2015-12-20 17:10:19.250 354 12169.20 -125.60 54388.68 88888.00 2015-12-20 17:10:19.375 354 12169.20 -125.72 54388.75 88888.00 2015-12-20 17:10:19.500 354 12169.25 -126.10 54388.88 88888.00 2015-12-20 17:10:19.625 354 12169.25 -126.47 54389.03 88888.00 2015-12-20 17:10:19.750 354 12169.15 -126.83 54389.15 88888.00 2015-12-20 17:10:19.875 354 12169.05 -127.25 54389.25 88888.00 2015-12-20 17:10:20.000 354 12169.05 -127.72 54389.38 88888.00 2015-12-20 17:10:20.125 354 12169.02 -128.20 54389.55 88888.00 2015-12-20 17:10:20.250 354 12169.02 -128.82 54389.68 88888.00 2015-12-20 17:10:20.375 354 12169.02 -129.30 54389.78 88888.00 2015-12-20 17:10:20.500 354 12169.00 -129.90 54389.90 88888.00 2015-12-20 17:10:20.625 354 12168.95 -130.43 54390.03 88888.00 2015-12-20 17:10:20.750 354 12168.95 -130.82 54390.12 88888.00 2015-12-20 17:10:20.875 354 12169.05 -131.18 54390.22 88888.00 2015-12-20 17:10:21.000 354 12169.15 -131.45 54390.32 88888.00 2015-12-20 17:10:21.125 354 12169.17 -131.70 54390.45 88888.00 2015-12-20 17:10:21.250 354 12169.17 -131.93 54390.60 88888.00 2015-12-20 17:10:21.375 354 12169.23 -132.05 54390.65 88888.00 2015-12-20 17:10:21.500 354 12169.35 -132.25 54390.72 88888.00 2015-12-20 17:10:21.625 354 12169.45 -132.40 54390.80 88888.00 2015-12-20 17:10:21.750 354 12169.52 -132.53 54390.88 88888.00 2015-12-20 17:10:21.875 354 12169.58 -132.62 54390.95 88888.00 2015-12-20 17:10:22.000 354 12169.65 -132.72 54391.00 88888.00 2015-12-20 17:10:22.125 354 12169.77 -132.82 54391.05 88888.00 2015-12-20 17:10:22.250 354 12169.85 -132.95 54391.10 88888.00 2015-12-20 17:10:22.375 354 12169.98 -133.05 54391.12 88888.00 2015-12-20 17:10:22.500 354 12170.12 -133.20 54391.15 88888.00 2015-12-20 17:10:22.625 354 12170.38 -133.40 54391.18 88888.00 2015-12-20 17:10:22.750 354 12170.58 -133.65 54391.20 88888.00 2015-12-20 17:10:22.875 354 12170.73 -133.95 54391.25 88888.00 2015-12-20 17:10:23.000 354 12170.80 -134.22 54391.28 88888.00 2015-12-20 17:10:23.125 354 12170.90 -134.47 54391.32 88888.00 2015-12-20 17:10:23.250 354 12171.00 -134.80 54391.35 88888.00 2015-12-20 17:10:23.375 354 12171.12 -135.00 54391.38 88888.00 2015-12-20 17:10:23.500 354 12171.25 -135.25 54391.40 88888.00 2015-12-20 17:10:23.625 354 12171.40 -135.50 54391.45 88888.00 2015-12-20 17:10:23.750 354 12171.58 -135.72 54391.47 88888.00 2015-12-20 17:10:23.875 354 12171.70 -135.95 54391.47 88888.00 2015-12-20 17:10:24.000 354 12171.85 -136.10 54391.47 88888.00 2015-12-20 17:10:24.125 354 12171.95 -136.28 54391.50 88888.00 2015-12-20 17:10:24.250 354 12172.08 -136.45 54391.50 88888.00 2015-12-20 17:10:24.375 354 12172.23 -136.57 54391.50 88888.00 2015-12-20 17:10:24.500 354 12172.38 -136.70 54391.45 88888.00 2015-12-20 17:10:24.625 354 12172.52 -136.80 54391.47 88888.00 2015-12-20 17:10:24.750 354 12172.67 -136.88 54391.47 88888.00 2015-12-20 17:10:24.875 354 12172.80 -136.90 54391.47 88888.00 2015-12-20 17:10:25.000 354 12173.00 -136.90 54391.47 88888.00 2015-12-20 17:10:25.125 354 12173.05 -136.95 54391.47 88888.00 2015-12-20 17:10:25.250 354 12173.05 -137.03 54391.47 88888.00 2015-12-20 17:10:25.375 354 12173.23 -137.05 54391.45 88888.00 2015-12-20 17:10:25.500 354 12173.42 -137.05 54391.43 88888.00 2015-12-20 17:10:25.625 354 12173.48 -137.05 54391.43 88888.00 2015-12-20 17:10:25.750 354 12173.48 -137.05 54391.43 88888.00 2015-12-20 17:10:25.875 354 12173.60 -137.05 54391.43 88888.00 2015-12-20 17:10:26.000 354 12173.80 -137.07 54391.40 88888.00 2015-12-20 17:10:26.125 354 12173.98 -137.05 54391.43 88888.00 2015-12-20 17:10:26.250 354 12174.10 -137.07 54391.45 88888.00 2015-12-20 17:10:26.375 354 12174.20 -137.07 54391.47 88888.00 2015-12-20 17:10:26.500 354 12174.15 -136.95 54391.53 88888.00 2015-12-20 17:10:26.625 354 12174.05 -136.80 54391.53 88888.00 2015-12-20 17:10:26.750 354 12174.10 -136.57 54391.55 88888.00 2015-12-20 17:10:26.875 354 12174.12 -136.38 54391.60 88888.00 2015-12-20 17:10:27.000 354 12173.95 -136.12 54391.62 88888.00 2015-12-20 17:10:27.125 354 12173.77 -135.85 54391.68 88888.00 2015-12-20 17:10:27.250 354 12173.60 -135.55 54391.70 88888.00 2015-12-20 17:10:27.375 354 12173.52 -135.32 54391.72 88888.00 2015-12-20 17:10:27.500 354 12173.48 -135.12 54391.72 88888.00 2015-12-20 17:10:27.625 354 12173.38 -134.93 54391.75 88888.00 2015-12-20 17:10:27.750 354 12173.23 -134.75 54391.75 88888.00 2015-12-20 17:10:27.875 354 12173.10 -134.57 54391.78 88888.00 2015-12-20 17:10:28.000 354 12173.08 -134.43 54391.75 88888.00 2015-12-20 17:10:28.125 354 12173.10 -134.22 54391.75 88888.00 2015-12-20 17:10:28.250 354 12173.08 -133.90 54391.72 88888.00 2015-12-20 17:10:28.375 354 12173.05 -133.57 54391.72 88888.00 2015-12-20 17:10:28.500 354 12172.92 -133.12 54391.75 88888.00 2015-12-20 17:10:28.625 354 12172.75 -132.57 54391.72 88888.00 2015-12-20 17:10:28.750 354 12172.55 -132.00 54391.72 88888.00 2015-12-20 17:10:28.875 354 12172.35 -131.40 54391.70 88888.00 2015-12-20 17:10:29.000 354 12172.25 -130.85 54391.65 88888.00 2015-12-20 17:10:29.125 354 12172.08 -130.38 54391.65 88888.00 2015-12-20 17:10:29.250 354 12171.90 -129.93 54391.62 88888.00 2015-12-20 17:10:29.375 354 12171.88 -129.57 54391.62 88888.00 2015-12-20 17:10:29.500 354 12171.77 -129.25 54391.60 88888.00 2015-12-20 17:10:29.625 354 12171.70 -128.93 54391.57 88888.00 2015-12-20 17:10:29.750 354 12171.65 -128.65 54391.55 88888.00 2015-12-20 17:10:29.875 354 12171.58 -128.38 54391.55 88888.00 2015-12-20 17:10:30.000 354 12171.38 -127.95 54391.53 88888.00 2015-12-20 17:10:30.125 354 12171.23 -127.53 54391.53 88888.00 2015-12-20 17:10:30.250 354 12171.12 -127.03 54391.53 88888.00 2015-12-20 17:10:30.375 354 12171.15 -126.60 54391.50 88888.00 2015-12-20 17:10:30.500 354 12171.12 -126.12 54391.47 88888.00 2015-12-20 17:10:30.625 354 12171.05 -125.72 54391.47 88888.00 2015-12-20 17:10:30.750 354 12171.00 -125.33 54391.47 88888.00 2015-12-20 17:10:30.875 354 12171.00 -124.95 54391.47 88888.00 2015-12-20 17:10:31.000 354 12170.98 -124.60 54391.50 88888.00 2015-12-20 17:10:31.125 354 12170.95 -124.20 54391.47 88888.00 2015-12-20 17:10:31.250 354 12170.90 -123.80 54391.47 88888.00 2015-12-20 17:10:31.375 354 12170.88 -123.50 54391.47 88888.00 2015-12-20 17:10:31.500 354 12170.88 -123.30 54391.47 88888.00 2015-12-20 17:10:31.625 354 12170.92 -123.08 54391.45 88888.00 2015-12-20 17:10:31.750 354 12170.95 -122.85 54391.47 88888.00 2015-12-20 17:10:31.875 354 12170.95 -122.72 54391.47 88888.00 2015-12-20 17:10:32.000 354 12171.02 -122.65 54391.43 88888.00 2015-12-20 17:10:32.125 354 12171.02 -122.53 54391.45 88888.00 2015-12-20 17:10:32.250 354 12171.10 -122.45 54391.45 88888.00 2015-12-20 17:10:32.375 354 12171.17 -122.35 54391.45 88888.00 2015-12-20 17:10:32.500 354 12171.25 -122.35 54391.45 88888.00 2015-12-20 17:10:32.625 354 12171.35 -122.30 54391.45 88888.00 2015-12-20 17:10:32.750 354 12171.42 -122.33 54391.45 88888.00 2015-12-20 17:10:32.875 354 12171.50 -122.38 54391.40 88888.00 2015-12-20 17:10:33.000 354 12171.62 -122.38 54391.32 88888.00 2015-12-20 17:10:33.125 354 12171.83 -122.33 54391.32 88888.00 2015-12-20 17:10:33.250 354 12172.02 -122.33 54391.30 88888.00 2015-12-20 17:10:33.375 354 12172.15 -122.30 54391.28 88888.00 2015-12-20 17:10:33.500 354 12172.12 -122.38 54391.25 88888.00 2015-12-20 17:10:33.625 354 12172.20 -122.50 54391.25 88888.00 2015-12-20 17:10:33.750 354 12172.30 -122.72 54391.22 88888.00 2015-12-20 17:10:33.875 354 12172.30 -122.95 54391.20 88888.00 2015-12-20 17:10:34.000 354 12172.35 -123.15 54391.18 88888.00 2015-12-20 17:10:34.125 354 12172.30 -123.33 54391.20 88888.00 2015-12-20 17:10:34.250 354 12172.00 -123.47 54391.22 88888.00 2015-12-20 17:10:34.375 354 12171.65 -123.53 54391.22 88888.00 2015-12-20 17:10:34.500 354 12171.23 -123.55 54391.28 88888.00 2015-12-20 17:10:34.625 354 12170.83 -123.55 54391.30 88888.00 2015-12-20 17:10:34.750 354 12170.52 -123.55 54391.32 88888.00 2015-12-20 17:10:34.875 354 12170.23 -123.58 54391.38 88888.00 2015-12-20 17:10:35.000 354 12169.83 -123.65 54391.43 88888.00 2015-12-20 17:10:35.125 354 12169.50 -123.75 54391.45 88888.00 2015-12-20 17:10:35.250 354 12169.10 -123.90 54391.47 88888.00 2015-12-20 17:10:35.375 354 12168.85 -124.05 54391.50 88888.00 2015-12-20 17:10:35.500 354 12168.50 -124.25 54391.57 88888.00 2015-12-20 17:10:35.625 354 12168.12 -124.47 54391.62 88888.00 2015-12-20 17:10:35.750 354 12167.70 -124.62 54391.68 88888.00 2015-12-20 17:10:35.875 354 12167.27 -124.83 54391.75 88888.00 2015-12-20 17:10:36.000 354 12166.83 -124.95 54391.82 88888.00 2015-12-20 17:10:36.125 354 12166.40 -124.97 54391.90 88888.00 2015-12-20 17:10:36.250 354 12165.88 -124.97 54391.97 88888.00 2015-12-20 17:10:36.375 354 12165.62 -124.83 54392.00 88888.00 2015-12-20 17:10:36.500 354 12165.33 -124.62 54392.05 88888.00 2015-12-20 17:10:36.625 354 12164.98 -124.40 54392.10 88888.00 2015-12-20 17:10:36.750 354 12164.75 -124.10 54392.15 88888.00 2015-12-20 17:10:36.875 354 12164.55 -123.83 54392.15 88888.00 2015-12-20 17:10:37.000 354 12164.48 -123.53 54392.20 88888.00 2015-12-20 17:10:37.125 354 12164.42 -123.28 54392.25 88888.00 2015-12-20 17:10:37.250 354 12164.17 -123.03 54392.32 88888.00 2015-12-20 17:10:37.375 354 12164.02 -122.83 54392.35 88888.00 2015-12-20 17:10:37.500 354 12163.80 -122.53 54392.43 88888.00 2015-12-20 17:10:37.625 354 12163.55 -122.25 54392.47 88888.00 2015-12-20 17:10:37.750 354 12163.35 -121.95 54392.53 88888.00 2015-12-20 17:10:37.875 354 12163.27 -121.65 54392.57 88888.00 2015-12-20 17:10:38.000 354 12163.17 -121.40 54392.60 88888.00 2015-12-20 17:10:38.125 354 12162.95 -121.17 54392.68 88888.00 2015-12-20 17:10:38.250 354 12162.70 -121.08 54392.75 88888.00 2015-12-20 17:10:38.375 354 12162.55 -121.05 54392.80 88888.00 2015-12-20 17:10:38.500 354 12162.45 -121.05 54392.85 88888.00 2015-12-20 17:10:38.625 354 12162.38 -121.12 54392.90 88888.00 2015-12-20 17:10:38.750 354 12162.30 -121.10 54392.95 88888.00 2015-12-20 17:10:38.875 354 12162.15 -121.05 54393.03 88888.00 2015-12-20 17:10:39.000 354 12161.98 -120.97 54393.10 88888.00 2015-12-20 17:10:39.125 354 12161.83 -120.88 54393.15 88888.00 2015-12-20 17:10:39.250 354 12161.67 -120.75 54393.18 88888.00 2015-12-20 17:10:39.375 354 12161.67 -120.60 54393.22 88888.00 2015-12-20 17:10:39.500 354 12161.67 -120.42 54393.28 88888.00 2015-12-20 17:10:39.625 354 12161.73 -120.30 54393.30 88888.00 2015-12-20 17:10:39.750 354 12161.73 -120.17 54393.38 88888.00 2015-12-20 17:10:39.875 354 12161.65 -120.12 54393.38 88888.00 2015-12-20 17:10:40.000 354 12161.50 -120.12 54393.45 88888.00 2015-12-20 17:10:40.125 354 12161.33 -120.17 54393.50 88888.00 2015-12-20 17:10:40.250 354 12161.17 -120.30 54393.55 88888.00 2015-12-20 17:10:40.375 354 12161.10 -120.45 54393.60 88888.00 2015-12-20 17:10:40.500 354 12161.00 -120.60 54393.68 88888.00 2015-12-20 17:10:40.625 354 12160.90 -120.83 54393.72 88888.00 2015-12-20 17:10:40.750 354 12160.85 -120.97 54393.72 88888.00 2015-12-20 17:10:40.875 354 12160.88 -121.15 54393.72 88888.00 2015-12-20 17:10:41.000 354 12160.90 -121.25 54393.72 88888.00 2015-12-20 17:10:41.125 354 12160.90 -121.35 54393.72 88888.00 2015-12-20 17:10:41.250 354 12160.92 -121.45 54393.70 88888.00 2015-12-20 17:10:41.375 354 12161.00 -121.47 54393.72 88888.00 2015-12-20 17:10:41.500 354 12161.08 -121.53 54393.72 88888.00 2015-12-20 17:10:41.625 354 12161.12 -121.60 54393.70 88888.00 2015-12-20 17:10:41.750 354 12161.20 -121.60 54393.68 88888.00 2015-12-20 17:10:41.875 354 12161.23 -121.60 54393.65 88888.00 2015-12-20 17:10:42.000 354 12161.30 -121.53 54393.62 88888.00 2015-12-20 17:10:42.125 354 12161.35 -121.35 54393.60 88888.00 2015-12-20 17:10:42.250 354 12161.40 -121.10 54393.57 88888.00 2015-12-20 17:10:42.375 354 12161.52 -120.88 54393.47 88888.00 2015-12-20 17:10:42.500 354 12161.70 -120.62 54393.47 88888.00 2015-12-20 17:10:42.625 354 12161.90 -120.35 54393.43 88888.00 2015-12-20 17:10:42.750 354 12162.10 -120.10 54393.40 88888.00 2015-12-20 17:10:42.875 354 12162.35 -119.97 54393.32 88888.00 2015-12-20 17:10:43.000 354 12162.52 -119.83 54393.28 88888.00 2015-12-20 17:10:43.125 354 12162.67 -119.65 54393.30 88888.00 2015-12-20 17:10:43.250 354 12162.83 -119.45 54393.22 88888.00 2015-12-20 17:10:43.375 354 12163.00 -119.25 54393.20 88888.00 2015-12-20 17:10:43.500 354 12163.10 -118.95 54393.20 88888.00 2015-12-20 17:10:43.625 354 12163.15 -118.65 54393.18 88888.00 2015-12-20 17:10:43.750 354 12163.17 -118.38 54393.12 88888.00 2015-12-20 17:10:43.875 354 12163.27 -118.20 54393.10 88888.00 2015-12-20 17:10:44.000 354 12163.40 -118.03 54393.03 88888.00 2015-12-20 17:10:44.125 354 12163.50 -117.90 54393.00 88888.00 2015-12-20 17:10:44.250 354 12163.55 -117.80 54393.00 88888.00 2015-12-20 17:10:44.375 354 12163.67 -117.80 54392.95 88888.00 2015-12-20 17:10:44.500 354 12163.90 -117.78 54392.90 88888.00 2015-12-20 17:10:44.625 354 12164.10 -117.80 54392.88 88888.00 2015-12-20 17:10:44.750 354 12164.23 -117.80 54392.82 88888.00 2015-12-20 17:10:44.875 354 12164.35 -117.83 54392.82 88888.00 2015-12-20 17:10:45.000 354 12164.40 -117.85 54392.78 88888.00 2015-12-20 17:10:45.125 354 12164.42 -117.85 54392.78 88888.00 2015-12-20 17:10:45.250 354 12164.40 -117.83 54392.72 88888.00 2015-12-20 17:10:45.375 354 12164.42 -117.75 54392.70 88888.00 2015-12-20 17:10:45.500 354 12164.40 -117.67 54392.62 88888.00 2015-12-20 17:10:45.625 354 12164.48 -117.65 54392.57 88888.00 2015-12-20 17:10:45.750 354 12164.50 -117.60 54392.53 88888.00 2015-12-20 17:10:45.875 354 12164.58 -117.58 54392.47 88888.00 2015-12-20 17:10:46.000 354 12164.65 -117.55 54392.43 88888.00 2015-12-20 17:10:46.125 354 12164.67 -117.55 54392.38 88888.00 2015-12-20 17:10:46.250 354 12164.65 -117.58 54392.35 88888.00 2015-12-20 17:10:46.375 354 12164.62 -117.60 54392.32 88888.00 2015-12-20 17:10:46.500 354 12164.52 -117.67 54392.28 88888.00 2015-12-20 17:10:46.625 354 12164.33 -117.70 54392.22 88888.00 2015-12-20 17:10:46.750 354 12164.15 -117.67 54392.20 88888.00 2015-12-20 17:10:46.875 354 12164.05 -117.67 54392.15 88888.00 2015-12-20 17:10:47.000 354 12163.90 -117.67 54392.10 88888.00 2015-12-20 17:10:47.125 354 12163.67 -117.62 54392.10 88888.00 2015-12-20 17:10:47.250 354 12163.48 -117.55 54392.05 88888.00 2015-12-20 17:10:47.375 354 12163.38 -117.47 54392.03 88888.00 2015-12-20 17:10:47.500 354 12163.27 -117.35 54391.95 88888.00 2015-12-20 17:10:47.625 354 12163.15 -117.17 54391.90 88888.00 2015-12-20 17:10:47.750 354 12163.02 -116.95 54391.88 88888.00 2015-12-20 17:10:47.875 354 12162.83 -116.72 54391.80 88888.00 2015-12-20 17:10:48.000 354 12162.80 -116.38 54391.70 88888.00 2015-12-20 17:10:48.125 354 12162.80 -115.95 54391.62 88888.00 2015-12-20 17:10:48.250 354 12162.83 -115.42 54391.57 88888.00 2015-12-20 17:10:48.375 354 12162.77 -115.03 54391.45 88888.00 2015-12-20 17:10:48.500 354 12162.77 -114.47 54391.38 88888.00 2015-12-20 17:10:48.625 354 12162.90 -113.95 54391.25 88888.00 2015-12-20 17:10:48.750 354 12162.92 -113.40 54391.15 88888.00 2015-12-20 17:10:48.875 354 12162.98 -112.85 54391.00 88888.00 2015-12-20 17:10:49.000 354 12163.15 -112.35 54390.88 88888.00 2015-12-20 17:10:49.125 354 12163.25 -111.83 54390.70 88888.00 2015-12-20 17:10:49.250 354 12163.38 -111.25 54390.55 88888.00 2015-12-20 17:10:49.375 354 12163.60 -110.80 54390.40 88888.00 2015-12-20 17:10:49.500 354 12163.77 -110.28 54390.28 88888.00 2015-12-20 17:10:49.625 354 12163.98 -109.78 54390.07 88888.00 2015-12-20 17:10:49.750 354 12164.17 -109.30 54389.95 88888.00 2015-12-20 17:10:49.875 354 12164.40 -108.78 54389.75 88888.00 2015-12-20 17:10:50.000 354 12164.67 -108.25 54389.62 88888.00 2015-12-20 17:10:50.125 354 12164.95 -107.72 54389.50 88888.00 2015-12-20 17:10:50.250 354 12165.12 -107.03 54389.30 88888.00 2015-12-20 17:10:50.375 354 12165.27 -106.47 54389.20 88888.00 2015-12-20 17:10:50.500 354 12165.42 -105.85 54389.05 88888.00 2015-12-20 17:10:50.625 354 12165.62 -105.28 54388.88 88888.00 2015-12-20 17:10:50.750 354 12165.85 -104.72 54388.75 88888.00 2015-12-20 17:10:50.875 354 12166.10 -104.20 54388.60 88888.00 2015-12-20 17:10:51.000 354 12166.30 -103.65 54388.43 88888.00 2015-12-20 17:10:51.125 354 12166.48 -103.20 54388.35 88888.00 2015-12-20 17:10:51.250 354 12166.58 -102.65 54388.22 88888.00 2015-12-20 17:10:51.375 354 12166.77 -102.20 54388.15 88888.00 2015-12-20 17:10:51.500 354 12167.05 -101.78 54388.03 88888.00 2015-12-20 17:10:51.625 354 12167.27 -101.45 54387.93 88888.00 2015-12-20 17:10:51.750 354 12167.40 -101.12 54387.80 88888.00 2015-12-20 17:10:51.875 354 12167.50 -100.85 54387.75 88888.00 2015-12-20 17:10:52.000 354 12167.52 -100.67 54387.68 88888.00 2015-12-20 17:10:52.125 354 12167.50 -100.55 54387.60 88888.00 2015-12-20 17:10:52.250 354 12167.55 -100.40 54387.53 88888.00 2015-12-20 17:10:52.375 354 12167.62 -100.25 54387.47 88888.00 2015-12-20 17:10:52.500 354 12167.65 -100.12 54387.40 88888.00 2015-12-20 17:10:52.625 354 12167.67 -100.03 54387.30 88888.00 2015-12-20 17:10:52.750 354 12167.67 -99.92 54387.22 88888.00 2015-12-20 17:10:52.875 354 12167.70 -99.88 54387.18 88888.00 2015-12-20 17:10:53.000 354 12167.80 -99.80 54387.07 88888.00 2015-12-20 17:10:53.125 354 12167.83 -99.75 54387.00 88888.00 2015-12-20 17:10:53.250 354 12167.90 -99.70 54386.93 88888.00 2015-12-20 17:10:53.375 354 12167.98 -99.65 54386.85 88888.00 2015-12-20 17:10:53.500 354 12168.05 -99.55 54386.75 88888.00 2015-12-20 17:10:53.625 354 12168.10 -99.40 54386.62 88888.00 2015-12-20 17:10:53.750 354 12168.08 -99.20 54386.53 88888.00 2015-12-20 17:10:53.875 354 12168.08 -98.97 54386.43 88888.00 2015-12-20 17:10:54.000 354 12168.00 -98.65 54386.30 88888.00 2015-12-20 17:10:54.125 354 12167.90 -98.25 54386.25 88888.00 2015-12-20 17:10:54.250 354 12167.88 -97.80 54386.10 88888.00 2015-12-20 17:10:54.375 354 12167.88 -97.42 54386.03 88888.00 2015-12-20 17:10:54.500 354 12167.90 -96.95 54385.97 88888.00 2015-12-20 17:10:54.625 354 12167.88 -96.58 54385.88 88888.00 2015-12-20 17:10:54.750 354 12167.80 -96.10 54385.78 88888.00 2015-12-20 17:10:54.875 354 12167.73 -95.60 54385.70 88888.00 2015-12-20 17:10:55.000 354 12167.75 -95.15 54385.60 88888.00 2015-12-20 17:10:55.125 354 12167.90 -94.75 54385.55 88888.00 2015-12-20 17:10:55.250 354 12168.05 -94.40 54385.47 88888.00 2015-12-20 17:10:55.375 354 12168.15 -94.15 54385.43 88888.00 2015-12-20 17:10:55.500 354 12168.20 -93.92 54385.32 88888.00 2015-12-20 17:10:55.625 354 12168.30 -93.75 54385.30 88888.00 2015-12-20 17:10:55.750 354 12168.38 -93.65 54385.28 88888.00 2015-12-20 17:10:55.875 354 12168.40 -93.58 54385.22 88888.00 2015-12-20 17:10:56.000 354 12168.40 -93.53 54385.18 88888.00 2015-12-20 17:10:56.125 354 12168.42 -93.47 54385.18 88888.00 2015-12-20 17:10:56.250 354 12168.42 -93.42 54385.15 88888.00 2015-12-20 17:10:56.375 354 12168.45 -93.35 54385.12 88888.00 2015-12-20 17:10:56.500 354 12168.50 -93.22 54385.07 88888.00 2015-12-20 17:10:56.625 354 12168.73 -93.05 54385.03 88888.00 2015-12-20 17:10:56.750 354 12169.00 -92.85 54385.00 88888.00 2015-12-20 17:10:56.875 354 12169.27 -92.70 54384.93 88888.00 2015-12-20 17:10:57.000 354 12169.52 -92.58 54384.85 88888.00 2015-12-20 17:10:57.125 354 12169.85 -92.40 54384.85 88888.00 2015-12-20 17:10:57.250 354 12170.23 -92.35 54384.80 88888.00 2015-12-20 17:10:57.375 354 12170.48 -92.38 54384.78 88888.00 2015-12-20 17:10:57.500 354 12170.73 -92.38 54384.72 88888.00 2015-12-20 17:10:57.625 354 12170.92 -92.45 54384.72 88888.00 2015-12-20 17:10:57.750 354 12171.12 -92.53 54384.70 88888.00 2015-12-20 17:10:57.875 354 12171.30 -92.70 54384.65 88888.00 2015-12-20 17:10:58.000 354 12171.52 -92.83 54384.65 88888.00 2015-12-20 17:10:58.125 354 12171.65 -92.95 54384.68 88888.00 2015-12-20 17:10:58.250 354 12171.70 -93.00 54384.68 88888.00 2015-12-20 17:10:58.375 354 12171.75 -92.92 54384.70 88888.00 2015-12-20 17:10:58.500 354 12171.80 -92.90 54384.68 88888.00 2015-12-20 17:10:58.625 354 12171.95 -92.88 54384.62 88888.00 2015-12-20 17:10:58.750 354 12172.17 -92.85 54384.60 88888.00 2015-12-20 17:10:58.875 354 12172.42 -92.88 54384.60 88888.00 2015-12-20 17:10:59.000 354 12172.55 -92.95 54384.55 88888.00 2015-12-20 17:10:59.125 354 12172.65 -93.10 54384.55 88888.00 2015-12-20 17:10:59.250 354 12172.70 -93.30 54384.62 88888.00 2015-12-20 17:10:59.375 354 12172.80 -93.47 54384.60 88888.00 2015-12-20 17:10:59.500 354 12172.90 -93.65 54384.65 88888.00 2015-12-20 17:10:59.625 354 12173.00 -93.88 54384.65 88888.00 2015-12-20 17:10:59.750 354 12173.12 -94.12 54384.65 88888.00 2015-12-20 17:10:59.875 354 12173.17 -94.30 54384.65 88888.00 2015-12-20 17:11:00.000 354 12173.20 -94.47 54384.62 88888.00 2015-12-20 17:11:00.125 354 12173.25 -94.65 54384.60 88888.00 2015-12-20 17:11:00.250 354 12173.38 -94.85 54384.57 88888.00 2015-12-20 17:11:00.375 354 12173.52 -95.03 54384.55 88888.00 2015-12-20 17:11:00.500 354 12173.58 -95.17 54384.50 88888.00 2015-12-20 17:11:00.625 354 12173.75 -95.38 54384.47 88888.00 2015-12-20 17:11:00.750 354 12173.92 -95.55 54384.45 88888.00 2015-12-20 17:11:00.875 354 12174.12 -95.78 54384.40 88888.00 2015-12-20 17:11:01.000 354 12174.25 -95.92 54384.32 88888.00 2015-12-20 17:11:01.125 354 12174.40 -96.08 54384.25 88888.00 2015-12-20 17:11:01.250 354 12174.48 -96.22 54384.18 88888.00 2015-12-20 17:11:01.375 354 12174.60 -96.30 54384.12 88888.00 2015-12-20 17:11:01.500 354 12174.80 -96.40 54384.07 88888.00 2015-12-20 17:11:01.625 354 12175.02 -96.47 54384.03 88888.00 2015-12-20 17:11:01.750 354 12175.25 -96.47 54383.93 88888.00 2015-12-20 17:11:01.875 354 12175.48 -96.58 54383.88 88888.00 2015-12-20 17:11:02.000 354 12175.65 -96.70 54383.80 88888.00 2015-12-20 17:11:02.125 354 12175.88 -96.83 54383.72 88888.00 2015-12-20 17:11:02.250 354 12176.10 -96.97 54383.65 88888.00 2015-12-20 17:11:02.375 354 12176.30 -97.12 54383.60 88888.00 2015-12-20 17:11:02.500 354 12176.52 -97.20 54383.55 88888.00 2015-12-20 17:11:02.625 354 12176.73 -97.25 54383.47 88888.00 2015-12-20 17:11:02.750 354 12176.88 -97.30 54383.45 88888.00 2015-12-20 17:11:02.875 354 12177.05 -97.33 54383.40 88888.00 2015-12-20 17:11:03.000 354 12177.17 -97.30 54383.30 88888.00 2015-12-20 17:11:03.125 354 12177.23 -97.25 54383.25 88888.00 2015-12-20 17:11:03.250 354 12177.25 -97.25 54383.20 88888.00 2015-12-20 17:11:03.375 354 12177.35 -97.20 54383.15 88888.00 2015-12-20 17:11:03.500 354 12177.42 -97.22 54383.10 88888.00 2015-12-20 17:11:03.625 354 12177.50 -97.22 54383.07 88888.00 2015-12-20 17:11:03.750 354 12177.42 -97.17 54383.05 88888.00 2015-12-20 17:11:03.875 354 12177.33 -97.10 54383.00 88888.00 2015-12-20 17:11:04.000 354 12177.23 -96.97 54382.93 88888.00 2015-12-20 17:11:04.125 354 12177.15 -96.90 54382.93 88888.00 2015-12-20 17:11:04.250 354 12177.12 -96.90 54382.88 88888.00 2015-12-20 17:11:04.375 354 12177.12 -96.90 54382.88 88888.00 2015-12-20 17:11:04.500 354 12177.08 -96.95 54382.80 88888.00 2015-12-20 17:11:04.625 354 12177.02 -97.00 54382.75 88888.00 2015-12-20 17:11:04.750 354 12176.98 -97.00 54382.72 88888.00 2015-12-20 17:11:04.875 354 12176.95 -96.97 54382.68 88888.00 2015-12-20 17:11:05.000 354 12176.98 -96.88 54382.60 88888.00 2015-12-20 17:11:05.125 354 12177.00 -96.72 54382.55 88888.00 2015-12-20 17:11:05.250 354 12176.92 -96.42 54382.50 88888.00 2015-12-20 17:11:05.375 354 12176.98 -96.17 54382.43 88888.00 2015-12-20 17:11:05.500 354 12176.92 -95.92 54382.38 88888.00 2015-12-20 17:11:05.625 354 12176.88 -95.60 54382.32 88888.00 2015-12-20 17:11:05.750 354 12176.80 -95.30 54382.30 88888.00 2015-12-20 17:11:05.875 354 12176.80 -95.05 54382.28 88888.00 2015-12-20 17:11:06.000 354 12176.77 -94.83 54382.25 88888.00 2015-12-20 17:11:06.125 354 12176.73 -94.58 54382.25 88888.00 2015-12-20 17:11:06.250 354 12176.65 -94.38 54382.20 88888.00 2015-12-20 17:11:06.375 354 12176.50 -94.22 54382.18 88888.00 2015-12-20 17:11:06.500 354 12176.42 -94.10 54382.18 88888.00 2015-12-20 17:11:06.625 354 12176.35 -94.03 54382.20 88888.00 2015-12-20 17:11:06.750 354 12176.23 -94.03 54382.20 88888.00 2015-12-20 17:11:06.875 354 12176.12 -94.05 54382.22 88888.00 2015-12-20 17:11:07.000 354 12176.05 -94.12 54382.22 88888.00 2015-12-20 17:11:07.125 354 12176.00 -94.25 54382.25 88888.00 2015-12-20 17:11:07.250 354 12175.90 -94.45 54382.30 88888.00 2015-12-20 17:11:07.375 354 12175.85 -94.62 54382.32 88888.00 2015-12-20 17:11:07.500 354 12175.73 -94.83 54382.38 88888.00 2015-12-20 17:11:07.625 354 12175.55 -95.10 54382.40 88888.00 2015-12-20 17:11:07.750 354 12175.33 -95.38 54382.45 88888.00 2015-12-20 17:11:07.875 354 12175.17 -95.72 54382.47 88888.00 2015-12-20 17:11:08.000 354 12175.00 -96.08 54382.47 88888.00 2015-12-20 17:11:08.125 354 12174.85 -96.53 54382.53 88888.00 2015-12-20 17:11:08.250 354 12174.62 -96.97 54382.55 88888.00 2015-12-20 17:11:08.375 354 12174.52 -97.38 54382.57 88888.00 2015-12-20 17:11:08.500 354 12174.42 -97.80 54382.60 88888.00 2015-12-20 17:11:08.625 354 12174.25 -98.10 54382.65 88888.00 2015-12-20 17:11:08.750 354 12173.88 -98.35 54382.70 88888.00 2015-12-20 17:11:08.875 354 12173.58 -98.53 54382.80 88888.00 2015-12-20 17:11:09.000 354 12173.42 -98.62 54382.78 88888.00 2015-12-20 17:11:09.125 354 12173.35 -98.70 54382.85 88888.00 2015-12-20 17:11:09.250 354 12173.20 -98.83 54382.93 88888.00 2015-12-20 17:11:09.375 354 12173.05 -98.90 54382.93 88888.00 2015-12-20 17:11:09.500 354 12172.88 -99.03 54383.00 88888.00 2015-12-20 17:11:09.625 354 12172.75 -99.05 54383.07 88888.00 2015-12-20 17:11:09.750 354 12172.62 -99.08 54383.12 88888.00 2015-12-20 17:11:09.875 354 12172.55 -99.10 54383.15 88888.00 2015-12-20 17:11:10.000 354 12172.55 -99.12 54383.22 88888.00 2015-12-20 17:11:10.125 354 12172.45 -99.15 54383.28 88888.00 2015-12-20 17:11:10.250 354 12172.33 -99.22 54383.32 88888.00 2015-12-20 17:11:10.375 354 12172.25 -99.33 54383.40 88888.00 2015-12-20 17:11:10.500 354 12172.20 -99.50 54383.45 88888.00 2015-12-20 17:11:10.625 354 12172.17 -99.72 54383.50 88888.00 2015-12-20 17:11:10.750 354 12172.12 -99.95 54383.57 88888.00 2015-12-20 17:11:10.875 354 12172.02 -100.15 54383.65 88888.00 2015-12-20 17:11:11.000 354 12171.95 -100.42 54383.75 88888.00 2015-12-20 17:11:11.125 354 12171.92 -100.67 54383.82 88888.00 2015-12-20 17:11:11.250 354 12171.92 -100.97 54383.95 88888.00 2015-12-20 17:11:11.375 354 12171.98 -101.20 54384.00 88888.00 2015-12-20 17:11:11.500 354 12172.00 -101.50 54384.05 88888.00 2015-12-20 17:11:11.625 354 12172.02 -101.78 54384.15 88888.00 2015-12-20 17:11:11.750 354 12172.02 -102.08 54384.20 88888.00 2015-12-20 17:11:11.875 354 12172.15 -102.33 54384.25 88888.00 2015-12-20 17:11:12.000 354 12172.27 -102.58 54384.30 88888.00 2015-12-20 17:11:12.125 354 12172.45 -102.78 54384.35 88888.00 2015-12-20 17:11:12.250 354 12172.60 -102.97 54384.38 88888.00 2015-12-20 17:11:12.375 354 12172.77 -103.15 54384.38 88888.00 2015-12-20 17:11:12.500 354 12172.88 -103.35 54384.43 88888.00 2015-12-20 17:11:12.625 354 12172.95 -103.58 54384.45 88888.00 2015-12-20 17:11:12.750 354 12173.00 -103.85 54384.50 88888.00 2015-12-20 17:11:12.875 354 12173.08 -104.17 54384.50 88888.00 2015-12-20 17:11:13.000 354 12173.10 -104.47 54384.55 88888.00 2015-12-20 17:11:13.125 354 12173.10 -104.80 54384.60 88888.00 2015-12-20 17:11:13.250 354 12173.02 -105.17 54384.62 88888.00 2015-12-20 17:11:13.375 354 12173.02 -105.45 54384.65 88888.00 2015-12-20 17:11:13.500 354 12173.05 -105.80 54384.70 88888.00 2015-12-20 17:11:13.625 354 12172.95 -106.17 54384.72 88888.00 2015-12-20 17:11:13.750 354 12172.70 -106.50 54384.75 88888.00 2015-12-20 17:11:13.875 354 12172.42 -106.83 54384.80 88888.00 2015-12-20 17:11:14.000 354 12172.23 -107.15 54384.80 88888.00 2015-12-20 17:11:14.125 354 12172.05 -107.47 54384.82 88888.00 2015-12-20 17:11:14.250 354 12171.80 -107.90 54384.85 88888.00 2015-12-20 17:11:14.375 354 12171.60 -108.17 54384.85 88888.00 2015-12-20 17:11:14.500 354 12171.30 -108.45 54384.82 88888.00 2015-12-20 17:11:14.625 354 12171.02 -108.75 54384.85 88888.00 2015-12-20 17:11:14.750 354 12170.70 -109.05 54384.88 88888.00 2015-12-20 17:11:14.875 354 12170.45 -109.33 54384.85 88888.00 2015-12-20 17:11:15.000 354 12170.23 -109.60 54384.82 88888.00 2015-12-20 17:11:15.125 354 12169.98 -109.85 54384.85 88888.00 2015-12-20 17:11:15.250 354 12169.67 -110.17 54384.85 88888.00 2015-12-20 17:11:15.375 354 12169.42 -110.42 54384.82 88888.00 2015-12-20 17:11:15.500 354 12169.17 -110.67 54384.78 88888.00 2015-12-20 17:11:15.625 354 12168.95 -110.88 54384.78 88888.00 2015-12-20 17:11:15.750 354 12168.73 -111.00 54384.80 88888.00 2015-12-20 17:11:15.875 354 12168.42 -111.05 54384.78 88888.00 2015-12-20 17:11:16.000 354 12168.15 -111.15 54384.75 88888.00 2015-12-20 17:11:16.125 354 12168.00 -111.22 54384.72 88888.00 2015-12-20 17:11:16.250 354 12167.90 -111.33 54384.68 88888.00 2015-12-20 17:11:16.375 354 12167.77 -111.45 54384.68 88888.00 2015-12-20 17:11:16.500 354 12167.67 -111.62 54384.62 88888.00 2015-12-20 17:11:16.625 354 12167.58 -111.85 54384.57 88888.00 2015-12-20 17:11:16.750 354 12167.48 -112.10 54384.50 88888.00 2015-12-20 17:11:16.875 354 12167.52 -112.40 54384.45 88888.00 2015-12-20 17:11:17.000 354 12167.55 -112.62 54384.40 88888.00 2015-12-20 17:11:17.125 354 12167.60 -112.90 54384.40 88888.00 2015-12-20 17:11:17.250 354 12167.65 -113.28 54384.32 88888.00 2015-12-20 17:11:17.375 354 12167.77 -113.50 54384.28 88888.00 2015-12-20 17:11:17.500 354 12167.83 -113.85 54384.18 88888.00 2015-12-20 17:11:17.625 354 12167.80 -114.15 54384.12 88888.00 2015-12-20 17:11:17.750 354 12167.90 -114.42 54384.07 88888.00 2015-12-20 17:11:17.875 354 12168.02 -114.72 54383.97 88888.00 2015-12-20 17:11:18.000 354 12168.15 -114.92 54383.90 88888.00 2015-12-20 17:11:18.125 354 12168.33 -115.17 54383.80 88888.00 2015-12-20 17:11:18.250 354 12168.48 -115.42 54383.68 88888.00 2015-12-20 17:11:18.375 354 12168.62 -115.60 54383.57 88888.00 2015-12-20 17:11:18.500 354 12168.75 -115.75 54383.50 88888.00 2015-12-20 17:11:18.625 354 12168.83 -115.85 54383.40 88888.00 2015-12-20 17:11:18.750 354 12168.85 -115.95 54383.30 88888.00 2015-12-20 17:11:18.875 354 12168.88 -116.08 54383.22 88888.00 2015-12-20 17:11:19.000 354 12168.85 -116.25 54383.12 88888.00 2015-12-20 17:11:19.125 354 12168.85 -116.47 54383.05 88888.00 2015-12-20 17:11:19.250 354 12168.90 -116.78 54382.93 88888.00 2015-12-20 17:11:19.375 354 12168.95 -117.03 54382.88 88888.00 2015-12-20 17:11:19.500 354 12168.92 -117.35 54382.75 88888.00 2015-12-20 17:11:19.625 354 12168.90 -117.72 54382.68 88888.00 2015-12-20 17:11:19.750 354 12168.85 -118.05 54382.60 88888.00 2015-12-20 17:11:19.875 354 12168.85 -118.38 54382.53 88888.00 2015-12-20 17:11:20.000 354 12168.98 -118.70 54382.43 88888.00 2015-12-20 17:11:20.125 354 12169.08 -119.00 54382.38 88888.00 2015-12-20 17:11:20.250 354 12169.08 -119.35 54382.30 88888.00 2015-12-20 17:11:20.375 354 12169.10 -119.60 54382.22 88888.00 2015-12-20 17:11:20.500 354 12169.15 -119.92 54382.12 88888.00 2015-12-20 17:11:20.625 354 12169.25 -120.22 54382.07 88888.00 2015-12-20 17:11:20.750 354 12169.30 -120.50 54381.97 88888.00 2015-12-20 17:11:20.875 354 12169.23 -120.75 54381.90 88888.00 2015-12-20 17:11:21.000 354 12169.25 -120.97 54381.80 88888.00 2015-12-20 17:11:21.125 354 12169.10 -121.17 54381.72 88888.00 2015-12-20 17:11:21.250 354 12168.95 -121.30 54381.68 88888.00 2015-12-20 17:11:21.375 354 12168.83 -121.35 54381.60 88888.00 2015-12-20 17:11:21.500 354 12168.67 -121.45 54381.50 88888.00 2015-12-20 17:11:21.625 354 12168.55 -121.60 54381.38 88888.00 2015-12-20 17:11:21.750 354 12168.45 -121.72 54381.30 88888.00 2015-12-20 17:11:21.875 354 12168.35 -121.83 54381.25 88888.00 2015-12-20 17:11:22.000 354 12168.25 -121.90 54381.12 88888.00 2015-12-20 17:11:22.125 354 12168.12 -121.95 54381.03 88888.00 2015-12-20 17:11:22.250 354 12168.10 -121.97 54380.90 88888.00 2015-12-20 17:11:22.375 354 12168.15 -122.00 54380.80 88888.00 2015-12-20 17:11:22.500 354 12168.15 -122.05 54380.65 88888.00 2015-12-20 17:11:22.625 354 12168.05 -122.05 54380.53 88888.00 2015-12-20 17:11:22.750 354 12168.02 -122.10 54380.43 88888.00 2015-12-20 17:11:22.875 354 12168.00 -122.20 54380.28 88888.00 2015-12-20 17:11:23.000 354 12167.95 -122.28 54380.12 88888.00 2015-12-20 17:11:23.125 354 12168.00 -122.33 54380.00 88888.00 2015-12-20 17:11:23.250 354 12168.00 -122.42 54379.85 88888.00 2015-12-20 17:11:23.375 354 12168.08 -122.53 54379.70 88888.00 2015-12-20 17:11:23.500 354 12168.17 -122.62 54379.57 88888.00 2015-12-20 17:11:23.625 354 12168.25 -122.65 54379.40 88888.00 2015-12-20 17:11:23.750 354 12168.33 -122.67 54379.22 88888.00 2015-12-20 17:11:23.875 354 12168.33 -122.65 54379.10 88888.00 2015-12-20 17:11:24.000 354 12168.33 -122.55 54378.93 88888.00 2015-12-20 17:11:24.125 354 12168.35 -122.45 54378.78 88888.00 2015-12-20 17:11:24.250 354 12168.40 -122.33 54378.65 88888.00 2015-12-20 17:11:24.375 354 12168.42 -122.12 54378.53 88888.00 2015-12-20 17:11:24.500 354 12168.52 -121.85 54378.38 88888.00 2015-12-20 17:11:24.625 354 12168.70 -121.55 54378.20 88888.00 2015-12-20 17:11:24.750 354 12168.77 -121.30 54378.05 88888.00 2015-12-20 17:11:24.875 354 12168.83 -121.03 54377.93 88888.00 2015-12-20 17:11:25.000 354 12168.90 -120.75 54377.82 88888.00 2015-12-20 17:11:25.125 354 12168.88 -120.42 54377.75 88888.00 2015-12-20 17:11:25.250 354 12168.77 -120.08 54377.62 88888.00 2015-12-20 17:11:25.375 354 12168.77 -119.90 54377.57 88888.00 2015-12-20 17:11:25.500 354 12168.75 -119.67 54377.50 88888.00 2015-12-20 17:11:25.625 354 12168.77 -119.50 54377.47 88888.00 2015-12-20 17:11:25.750 354 12168.80 -119.40 54377.40 88888.00 2015-12-20 17:11:25.875 354 12168.80 -119.30 54377.30 88888.00 2015-12-20 17:11:26.000 354 12168.77 -119.30 54377.28 88888.00 2015-12-20 17:11:26.125 354 12168.73 -119.33 54377.20 88888.00 2015-12-20 17:11:26.250 354 12168.60 -119.40 54377.20 88888.00 2015-12-20 17:11:26.375 354 12168.52 -119.50 54377.20 88888.00 2015-12-20 17:11:26.500 354 12168.50 -119.70 54377.20 88888.00 2015-12-20 17:11:26.625 354 12168.50 -120.03 54377.18 88888.00 2015-12-20 17:11:26.750 354 12168.52 -120.35 54377.20 88888.00 2015-12-20 17:11:26.875 354 12168.55 -120.53 54377.18 88888.00 2015-12-20 17:11:27.000 354 12168.55 -120.72 54377.20 88888.00 2015-12-20 17:11:27.125 354 12168.67 -120.88 54377.22 88888.00 2015-12-20 17:11:27.250 354 12168.70 -121.05 54377.20 88888.00 2015-12-20 17:11:27.375 354 12168.77 -121.10 54377.22 88888.00 2015-12-20 17:11:27.500 354 12168.85 -121.15 54377.22 88888.00 2015-12-20 17:11:27.625 354 12169.00 -121.20 54377.28 88888.00 2015-12-20 17:11:27.750 354 12169.17 -121.30 54377.25 88888.00 2015-12-20 17:11:27.875 354 12169.33 -121.47 54377.30 88888.00 2015-12-20 17:11:28.000 354 12169.42 -121.60 54377.30 88888.00 2015-12-20 17:11:28.125 354 12169.52 -121.70 54377.38 88888.00 2015-12-20 17:11:28.250 354 12169.60 -121.80 54377.40 88888.00 2015-12-20 17:11:28.375 354 12169.75 -121.90 54377.45 88888.00 2015-12-20 17:11:28.500 354 12169.85 -122.00 54377.47 88888.00 2015-12-20 17:11:28.625 354 12169.90 -122.05 54377.55 88888.00 2015-12-20 17:11:28.750 354 12169.88 -122.12 54377.62 88888.00 2015-12-20 17:11:28.875 354 12169.92 -122.15 54377.65 88888.00 2015-12-20 17:11:29.000 354 12169.98 -122.15 54377.70 88888.00 2015-12-20 17:11:29.125 354 12170.00 -122.20 54377.78 88888.00 2015-12-20 17:11:29.250 354 12170.15 -122.15 54377.85 88888.00 2015-12-20 17:11:29.375 354 12170.38 -122.08 54377.88 88888.00 2015-12-20 17:11:29.500 354 12170.48 -122.00 54377.95 88888.00 2015-12-20 17:11:29.625 354 12170.52 -121.97 54377.97 88888.00 2015-12-20 17:11:29.750 354 12170.65 -121.90 54378.03 88888.00 2015-12-20 17:11:29.875 354 12170.80 -121.78 54378.12 88888.00 2015-12-20 17:11:30.000 354 12170.83 -121.70 54378.18 88888.00 2015-12-20 17:11:30.125 354 12170.77 -121.67 54378.28 88888.00 2015-12-20 17:11:30.250 354 12170.75 -121.62 54378.38 88888.00 2015-12-20 17:11:30.375 354 12170.73 -121.60 54378.40 88888.00 2015-12-20 17:11:30.500 354 12170.70 -121.58 54378.45 88888.00 2015-12-20 17:11:30.625 354 12170.62 -121.53 54378.50 88888.00 2015-12-20 17:11:30.750 354 12170.60 -121.42 54378.53 88888.00 2015-12-20 17:11:30.875 354 12170.50 -121.28 54378.55 88888.00 2015-12-20 17:11:31.000 354 12170.48 -121.08 54378.55 88888.00 2015-12-20 17:11:31.125 354 12170.48 -120.85 54378.57 88888.00 2015-12-20 17:11:31.250 354 12170.42 -120.55 54378.55 88888.00 2015-12-20 17:11:31.375 354 12170.35 -120.38 54378.57 88888.00 2015-12-20 17:11:31.500 354 12170.20 -120.25 54378.57 88888.00 2015-12-20 17:11:31.625 354 12170.08 -120.05 54378.60 88888.00 2015-12-20 17:11:31.750 354 12170.00 -119.83 54378.57 88888.00 2015-12-20 17:11:31.875 354 12169.92 -119.60 54378.57 88888.00 2015-12-20 17:11:32.000 354 12169.85 -119.30 54378.57 88888.00 2015-12-20 17:11:32.125 354 12169.73 -119.00 54378.57 88888.00 2015-12-20 17:11:32.250 354 12169.70 -118.62 54378.55 88888.00 2015-12-20 17:11:32.375 354 12169.70 -118.30 54378.53 88888.00 2015-12-20 17:11:32.500 354 12169.67 -117.88 54378.53 88888.00 2015-12-20 17:11:32.625 354 12169.65 -117.42 54378.50 88888.00 2015-12-20 17:11:32.750 354 12169.60 -116.90 54378.45 88888.00 2015-12-20 17:11:32.875 354 12169.55 -116.40 54378.43 88888.00 2015-12-20 17:11:33.000 354 12169.62 -115.88 54378.40 88888.00 2015-12-20 17:11:33.125 354 12169.77 -115.35 54378.35 88888.00 2015-12-20 17:11:33.250 354 12169.88 -114.80 54378.28 88888.00 2015-12-20 17:11:33.375 354 12169.98 -114.33 54378.22 88888.00 2015-12-20 17:11:33.500 354 12170.05 -113.75 54378.18 88888.00 2015-12-20 17:11:33.625 354 12170.05 -113.25 54378.12 88888.00 2015-12-20 17:11:33.750 354 12170.00 -112.83 54378.07 88888.00 2015-12-20 17:11:33.875 354 12170.00 -112.42 54378.05 88888.00 2015-12-20 17:11:34.000 354 12170.02 -112.08 54378.00 88888.00 2015-12-20 17:11:34.125 354 12170.00 -111.85 54377.97 88888.00 2015-12-20 17:11:34.250 354 12169.92 -111.62 54377.95 88888.00 2015-12-20 17:11:34.375 354 12169.92 -111.45 54377.93 88888.00 2015-12-20 17:11:34.500 354 12169.95 -111.22 54377.90 88888.00 2015-12-20 17:11:34.625 354 12169.95 -111.05 54377.82 88888.00 2015-12-20 17:11:34.750 354 12169.98 -110.88 54377.78 88888.00 2015-12-20 17:11:34.875 354 12170.08 -110.72 54377.72 88888.00 2015-12-20 17:11:35.000 354 12170.17 -110.55 54377.68 88888.00 2015-12-20 17:11:35.125 354 12170.27 -110.40 54377.65 88888.00 2015-12-20 17:11:35.250 354 12170.33 -110.15 54377.62 88888.00 2015-12-20 17:11:35.375 354 12170.38 -109.95 54377.60 88888.00 2015-12-20 17:11:35.500 354 12170.38 -109.78 54377.57 88888.00 2015-12-20 17:11:35.625 354 12170.40 -109.60 54377.57 88888.00 2015-12-20 17:11:35.750 354 12170.45 -109.45 54377.57 88888.00 2015-12-20 17:11:35.875 354 12170.50 -109.35 54377.57 88888.00 2015-12-20 17:11:36.000 354 12170.58 -109.33 54377.60 88888.00 2015-12-20 17:11:36.125 354 12170.62 -109.40 54377.60 88888.00 2015-12-20 17:11:36.250 354 12170.73 -109.50 54377.62 88888.00 2015-12-20 17:11:36.375 354 12170.85 -109.58 54377.65 88888.00 2015-12-20 17:11:36.500 354 12170.90 -109.62 54377.65 88888.00 2015-12-20 17:11:36.625 354 12170.95 -109.67 54377.68 88888.00 2015-12-20 17:11:36.750 354 12171.05 -109.70 54377.70 88888.00 2015-12-20 17:11:36.875 354 12171.17 -109.75 54377.72 88888.00 2015-12-20 17:11:37.000 354 12171.23 -109.80 54377.78 88888.00 2015-12-20 17:11:37.125 354 12171.33 -109.90 54377.85 88888.00 2015-12-20 17:11:37.250 354 12171.42 -110.03 54377.95 88888.00 2015-12-20 17:11:37.375 354 12171.52 -110.12 54378.00 88888.00 2015-12-20 17:11:37.500 354 12171.60 -110.28 54378.07 88888.00 2015-12-20 17:11:37.625 354 12171.58 -110.50 54378.15 88888.00 2015-12-20 17:11:37.750 354 12171.62 -110.72 54378.22 88888.00 2015-12-20 17:11:37.875 354 12171.70 -110.92 54378.32 88888.00 2015-12-20 17:11:38.000 354 12171.85 -111.12 54378.40 88888.00 2015-12-20 17:11:38.125 354 12171.98 -111.33 54378.47 88888.00 2015-12-20 17:11:38.250 354 12172.12 -111.60 54378.55 88888.00 2015-12-20 17:11:38.375 354 12172.25 -111.75 54378.57 88888.00 2015-12-20 17:11:38.500 354 12172.40 -111.97 54378.68 88888.00 2015-12-20 17:11:38.625 354 12172.55 -112.17 54378.75 88888.00 2015-12-20 17:11:38.750 354 12172.70 -112.45 54378.80 88888.00 2015-12-20 17:11:38.875 354 12172.83 -112.78 54378.85 88888.00 2015-12-20 17:11:39.000 354 12172.90 -113.00 54378.93 88888.00 2015-12-20 17:11:39.125 354 12173.00 -113.30 54378.97 88888.00 2015-12-20 17:11:39.250 354 12173.10 -113.53 54379.05 88888.00 2015-12-20 17:11:39.375 354 12173.17 -113.65 54379.12 88888.00 2015-12-20 17:11:39.500 354 12173.27 -113.85 54379.15 88888.00 2015-12-20 17:11:39.625 354 12173.38 -113.88 54379.18 88888.00 2015-12-20 17:11:39.750 354 12173.42 -113.88 54379.20 88888.00 2015-12-20 17:11:39.875 354 12173.48 -113.83 54379.22 88888.00 2015-12-20 17:11:40.000 354 12173.52 -113.75 54379.20 88888.00 2015-12-20 17:11:40.125 354 12173.60 -113.67 54379.20 88888.00 2015-12-20 17:11:40.250 354 12173.67 -113.65 54379.18 88888.00 2015-12-20 17:11:40.375 354 12173.83 -113.60 54379.15 88888.00 2015-12-20 17:11:40.500 354 12174.00 -113.53 54379.12 88888.00 2015-12-20 17:11:40.625 354 12174.08 -113.45 54379.07 88888.00 2015-12-20 17:11:40.750 354 12174.17 -113.40 54379.03 88888.00 2015-12-20 17:11:40.875 354 12174.25 -113.33 54378.97 88888.00 2015-12-20 17:11:41.000 354 12174.45 -113.30 54378.88 88888.00 2015-12-20 17:11:41.125 354 12174.58 -113.28 54378.82 88888.00 2015-12-20 17:11:41.250 354 12174.65 -113.22 54378.78 88888.00 2015-12-20 17:11:41.375 354 12174.77 -113.17 54378.68 88888.00 2015-12-20 17:11:41.500 354 12174.92 -113.12 54378.60 88888.00 2015-12-20 17:11:41.625 354 12175.15 -113.08 54378.50 88888.00 2015-12-20 17:11:41.750 354 12175.23 -113.00 54378.40 88888.00 2015-12-20 17:11:41.875 354 12175.38 -112.92 54378.30 88888.00 2015-12-20 17:11:42.000 354 12175.65 -112.85 54378.22 88888.00 2015-12-20 17:11:42.125 354 12175.95 -112.83 54378.12 88888.00 2015-12-20 17:11:42.250 354 12176.08 -112.72 54378.00 88888.00 2015-12-20 17:11:42.375 354 12176.27 -112.70 54377.88 88888.00 2015-12-20 17:11:42.500 354 12176.50 -112.70 54377.75 88888.00 2015-12-20 17:11:42.625 354 12176.80 -112.67 54377.62 88888.00 2015-12-20 17:11:42.750 354 12177.15 -112.67 54377.50 88888.00 2015-12-20 17:11:42.875 354 12177.48 -112.60 54377.35 88888.00 2015-12-20 17:11:43.000 354 12177.80 -112.50 54377.20 88888.00 2015-12-20 17:11:43.125 354 12178.08 -112.38 54377.07 88888.00 2015-12-20 17:11:43.250 354 12178.27 -112.10 54376.90 88888.00 2015-12-20 17:11:43.375 354 12178.40 -111.95 54376.75 88888.00 2015-12-20 17:11:43.500 354 12178.58 -111.67 54376.57 88888.00 2015-12-20 17:11:43.625 354 12178.80 -111.35 54376.40 88888.00 2015-12-20 17:11:43.750 354 12179.10 -111.10 54376.18 88888.00 2015-12-20 17:11:43.875 354 12179.33 -110.88 54376.03 88888.00 2015-12-20 17:11:44.000 354 12179.45 -110.55 54375.82 88888.00 2015-12-20 17:11:44.125 354 12179.60 -110.33 54375.60 88888.00 2015-12-20 17:11:44.250 354 12179.80 -110.08 54375.38 88888.00 2015-12-20 17:11:44.375 354 12179.92 -109.85 54375.20 88888.00 2015-12-20 17:11:44.500 354 12180.12 -109.53 54375.00 88888.00 2015-12-20 17:11:44.625 354 12180.42 -109.10 54374.80 88888.00 2015-12-20 17:11:44.750 354 12180.70 -108.53 54374.60 88888.00 2015-12-20 17:11:44.875 354 12180.80 -107.85 54374.43 88888.00 2015-12-20 17:11:45.000 354 12180.77 -107.17 54374.20 88888.00 2015-12-20 17:11:45.125 354 12180.85 -106.55 54374.00 88888.00 2015-12-20 17:11:45.250 354 12181.00 -105.85 54373.80 88888.00 2015-12-20 17:11:45.375 354 12181.12 -105.33 54373.65 88888.00 2015-12-20 17:11:45.500 354 12181.20 -104.80 54373.47 88888.00 2015-12-20 17:11:45.625 354 12181.30 -104.35 54373.30 88888.00 2015-12-20 17:11:45.750 354 12181.42 -103.95 54373.12 88888.00 2015-12-20 17:11:45.875 354 12181.60 -103.55 54372.93 88888.00 2015-12-20 17:11:46.000 354 12181.92 -103.17 54372.75 88888.00 2015-12-20 17:11:46.125 354 12182.27 -102.80 54372.55 88888.00 2015-12-20 17:11:46.250 354 12182.55 -102.47 54372.40 88888.00 2015-12-20 17:11:46.375 354 12182.73 -102.28 54372.28 88888.00 2015-12-20 17:11:46.500 354 12182.95 -102.03 54372.12 88888.00 2015-12-20 17:11:46.625 354 12183.17 -101.83 54372.00 88888.00 2015-12-20 17:11:46.750 354 12183.30 -101.62 54371.90 88888.00 2015-12-20 17:11:46.875 354 12183.35 -101.40 54371.78 88888.00 2015-12-20 17:11:47.000 354 12183.38 -101.20 54371.65 88888.00 2015-12-20 17:11:47.125 354 12183.40 -101.08 54371.55 88888.00 2015-12-20 17:11:47.250 354 12183.33 -100.92 54371.43 88888.00 2015-12-20 17:11:47.375 354 12183.25 -100.75 54371.30 88888.00 2015-12-20 17:11:47.500 354 12183.20 -100.65 54371.20 88888.00 2015-12-20 17:11:47.625 354 12183.12 -100.58 54371.05 88888.00 2015-12-20 17:11:47.750 354 12183.10 -100.45 54370.93 88888.00 2015-12-20 17:11:47.875 354 12183.15 -100.35 54370.78 88888.00 2015-12-20 17:11:48.000 354 12183.17 -100.28 54370.65 88888.00 2015-12-20 17:11:48.125 354 12183.20 -100.17 54370.50 88888.00 2015-12-20 17:11:48.250 354 12183.23 -100.12 54370.38 88888.00 2015-12-20 17:11:48.375 354 12183.27 -100.05 54370.28 88888.00 2015-12-20 17:11:48.500 354 12183.33 -100.03 54370.18 88888.00 2015-12-20 17:11:48.625 354 12183.30 -100.00 54370.07 88888.00 2015-12-20 17:11:48.750 354 12183.20 -100.08 54370.00 88888.00 2015-12-20 17:11:48.875 354 12183.05 -100.12 54369.90 88888.00 2015-12-20 17:11:49.000 354 12182.92 -100.22 54369.82 88888.00 2015-12-20 17:11:49.125 354 12182.77 -100.35 54369.78 88888.00 2015-12-20 17:11:49.250 354 12182.65 -100.47 54369.68 88888.00 2015-12-20 17:11:49.375 354 12182.50 -100.55 54369.62 88888.00 2015-12-20 17:11:49.500 354 12182.42 -100.62 54369.57 88888.00 2015-12-20 17:11:49.625 354 12182.30 -100.65 54369.50 88888.00 2015-12-20 17:11:49.750 354 12182.08 -100.65 54369.45 88888.00 2015-12-20 17:11:49.875 354 12181.80 -100.55 54369.45 88888.00 2015-12-20 17:11:50.000 354 12181.62 -100.42 54369.38 88888.00 2015-12-20 17:11:50.125 354 12181.48 -100.33 54369.35 88888.00 2015-12-20 17:11:50.250 354 12181.30 -100.25 54369.30 88888.00 2015-12-20 17:11:50.375 354 12181.10 -100.20 54369.28 88888.00 2015-12-20 17:11:50.500 354 12180.85 -100.17 54369.25 88888.00 2015-12-20 17:11:50.625 354 12180.67 -100.12 54369.22 88888.00 2015-12-20 17:11:50.750 354 12180.45 -100.10 54369.18 88888.00 2015-12-20 17:11:50.875 354 12180.27 -100.10 54369.18 88888.00 2015-12-20 17:11:51.000 354 12180.02 -100.10 54369.15 88888.00 2015-12-20 17:11:51.125 354 12179.80 -100.10 54369.15 88888.00 2015-12-20 17:11:51.250 354 12179.60 -100.20 54369.10 88888.00 2015-12-20 17:11:51.375 354 12179.48 -100.25 54369.07 88888.00 2015-12-20 17:11:51.500 354 12179.33 -100.30 54369.07 88888.00 2015-12-20 17:11:51.625 354 12179.15 -100.30 54369.07 88888.00 2015-12-20 17:11:51.750 354 12178.90 -100.15 54369.05 88888.00 2015-12-20 17:11:51.875 354 12178.73 -99.97 54369.03 88888.00 2015-12-20 17:11:52.000 354 12178.58 -99.78 54369.00 88888.00 2015-12-20 17:11:52.125 354 12178.35 -99.53 54368.97 88888.00 2015-12-20 17:11:52.250 354 12178.10 -99.12 54368.97 88888.00 2015-12-20 17:11:52.375 354 12177.95 -98.78 54368.93 88888.00 2015-12-20 17:11:52.500 354 12177.77 -98.40 54368.90 88888.00 2015-12-20 17:11:52.625 354 12177.55 -98.05 54368.88 88888.00 2015-12-20 17:11:52.750 354 12177.27 -97.62 54368.80 88888.00 2015-12-20 17:11:52.875 354 12177.15 -97.22 54368.80 88888.00 2015-12-20 17:11:53.000 354 12177.00 -96.90 54368.75 88888.00 2015-12-20 17:11:53.125 354 12176.75 -96.70 54368.72 88888.00 2015-12-20 17:11:53.250 354 12176.45 -96.50 54368.72 88888.00 2015-12-20 17:11:53.375 354 12176.20 -96.38 54368.72 88888.00 2015-12-20 17:11:53.500 354 12175.98 -96.25 54368.72 88888.00 2015-12-20 17:11:53.625 354 12175.80 -96.20 54368.75 88888.00 2015-12-20 17:11:53.750 354 12175.62 -96.25 54368.75 88888.00 2015-12-20 17:11:53.875 354 12175.45 -96.30 54368.78 88888.00 2015-12-20 17:11:54.000 354 12175.25 -96.38 54368.80 88888.00 2015-12-20 17:11:54.125 354 12174.95 -96.50 54368.82 88888.00 2015-12-20 17:11:54.250 354 12174.60 -96.70 54368.85 88888.00 2015-12-20 17:11:54.375 354 12174.33 -96.88 54368.88 88888.00 2015-12-20 17:11:54.500 354 12174.10 -97.12 54368.93 88888.00 2015-12-20 17:11:54.625 354 12173.90 -97.38 54368.95 88888.00 2015-12-20 17:11:54.750 354 12173.62 -97.62 54369.00 88888.00 2015-12-20 17:11:54.875 354 12173.35 -97.83 54369.07 88888.00 2015-12-20 17:11:55.000 354 12173.00 -98.00 54369.12 88888.00 2015-12-20 17:11:55.125 354 12172.65 -98.15 54369.20 88888.00 2015-12-20 17:11:55.250 354 12172.27 -98.25 54369.28 88888.00 2015-12-20 17:11:55.375 354 12172.02 -98.30 54369.35 88888.00 2015-12-20 17:11:55.500 354 12171.83 -98.35 54369.43 88888.00 2015-12-20 17:11:55.625 354 12171.52 -98.40 54369.50 88888.00 2015-12-20 17:11:55.750 354 12171.27 -98.45 54369.57 88888.00 2015-12-20 17:11:55.875 354 12171.10 -98.58 54369.65 88888.00 2015-12-20 17:11:56.000 354 12170.95 -98.72 54369.70 88888.00 2015-12-20 17:11:56.125 354 12170.80 -98.88 54369.80 88888.00 2015-12-20 17:11:56.250 354 12170.62 -99.03 54369.90 88888.00 2015-12-20 17:11:56.375 354 12170.42 -99.12 54369.95 88888.00 2015-12-20 17:11:56.500 354 12170.25 -99.22 54370.03 88888.00 2015-12-20 17:11:56.625 354 12170.08 -99.30 54370.10 88888.00 2015-12-20 17:11:56.750 354 12169.90 -99.38 54370.20 88888.00 2015-12-20 17:11:56.875 354 12169.70 -99.47 54370.28 88888.00 2015-12-20 17:11:57.000 354 12169.58 -99.47 54370.35 88888.00 2015-12-20 17:11:57.125 354 12169.50 -99.42 54370.40 88888.00 2015-12-20 17:11:57.250 354 12169.40 -99.42 54370.47 88888.00 2015-12-20 17:11:57.375 354 12169.30 -99.42 54370.55 88888.00 2015-12-20 17:11:57.500 354 12169.10 -99.40 54370.60 88888.00 2015-12-20 17:11:57.625 354 12168.88 -99.30 54370.65 88888.00 2015-12-20 17:11:57.750 354 12168.70 -99.28 54370.72 88888.00 2015-12-20 17:11:57.875 354 12168.62 -99.22 54370.75 88888.00 2015-12-20 17:11:58.000 354 12168.50 -99.25 54370.75 88888.00 2015-12-20 17:11:58.125 354 12168.42 -99.28 54370.82 88888.00 2015-12-20 17:11:58.250 354 12168.42 -99.33 54370.85 88888.00 2015-12-20 17:11:58.375 354 12168.55 -99.33 54370.90 88888.00 2015-12-20 17:11:58.500 354 12168.65 -99.38 54370.93 88888.00 2015-12-20 17:11:58.625 354 12168.62 -99.42 54370.95 88888.00 2015-12-20 17:11:58.750 354 12168.62 -99.53 54370.95 88888.00 2015-12-20 17:11:58.875 354 12168.75 -99.65 54370.97 88888.00 2015-12-20 17:11:59.000 354 12168.83 -99.75 54370.97 88888.00 2015-12-20 17:11:59.125 354 12168.85 -99.83 54371.07 88888.00 2015-12-20 17:11:59.250 354 12168.88 -99.95 54371.07 88888.00 2015-12-20 17:11:59.375 354 12168.95 -100.05 54371.05 88888.00 2015-12-20 17:11:59.500 354 12169.02 -100.20 54371.07 88888.00 2015-12-20 17:11:59.625 354 12169.00 -100.33 54371.12 88888.00 2015-12-20 17:11:59.750 354 12169.00 -100.47 54371.12 88888.00 2015-12-20 17:11:59.875 354 12168.98 -100.70 54371.12 88888.00 2015-12-20 17:12:00.000 354 12168.98 -100.90 54371.10 88888.00 2015-12-20 17:12:00.125 354 12168.98 -101.22 54371.12 88888.00 2015-12-20 17:12:00.250 354 12169.02 -101.60 54371.10 88888.00 2015-12-20 17:12:00.375 354 12169.10 -101.88 54371.12 88888.00 2015-12-20 17:12:00.500 354 12169.10 -102.20 54371.12 88888.00 2015-12-20 17:12:00.625 354 12169.12 -102.53 54371.12 88888.00 2015-12-20 17:12:00.750 354 12169.17 -102.90 54371.10 88888.00 2015-12-20 17:12:00.875 354 12169.12 -103.30 54371.12 88888.00 2015-12-20 17:12:01.000 354 12169.12 -103.72 54371.10 88888.00 2015-12-20 17:12:01.125 354 12169.20 -104.15 54371.12 88888.00 2015-12-20 17:12:01.250 354 12169.35 -104.62 54371.10 88888.00 2015-12-20 17:12:01.375 354 12169.58 -104.95 54371.10 88888.00 2015-12-20 17:12:01.500 354 12169.70 -105.38 54371.10 88888.00 2015-12-20 17:12:01.625 354 12169.85 -105.75 54371.10 88888.00 2015-12-20 17:12:01.750 354 12169.98 -106.15 54371.12 88888.00 2015-12-20 17:12:01.875 354 12170.08 -106.50 54371.12 88888.00 2015-12-20 17:12:02.000 354 12170.17 -106.90 54371.10 88888.00 2015-12-20 17:12:02.125 354 12170.30 -107.30 54371.10 88888.00 2015-12-20 17:12:02.250 354 12170.48 -107.80 54371.07 88888.00 2015-12-20 17:12:02.375 354 12170.70 -108.12 54371.10 88888.00 2015-12-20 17:12:02.500 354 12170.77 -108.53 54371.05 88888.00 2015-12-20 17:12:02.625 354 12170.85 -108.90 54371.05 88888.00 2015-12-20 17:12:02.750 354 12170.92 -109.30 54371.05 88888.00 2015-12-20 17:12:02.875 354 12171.10 -109.65 54371.03 88888.00 2015-12-20 17:12:03.000 354 12171.17 -110.05 54371.00 88888.00 2015-12-20 17:12:03.125 354 12171.27 -110.47 54371.00 88888.00 2015-12-20 17:12:03.250 354 12171.45 -111.00 54371.05 88888.00 2015-12-20 17:12:03.375 354 12171.50 -111.30 54371.05 88888.00 2015-12-20 17:12:03.500 354 12171.48 -111.72 54371.00 88888.00 2015-12-20 17:12:03.625 354 12171.50 -112.12 54370.97 88888.00 2015-12-20 17:12:03.750 354 12171.65 -112.58 54370.93 88888.00 2015-12-20 17:12:03.875 354 12171.83 -113.00 54370.90 88888.00 2015-12-20 17:12:04.000 354 12171.92 -113.42 54370.85 88888.00 2015-12-20 17:12:04.125 354 12172.02 -113.80 54370.78 88888.00 2015-12-20 17:12:04.250 354 12172.25 -114.25 54370.72 88888.00 2015-12-20 17:12:04.375 354 12172.42 -114.55 54370.70 88888.00 2015-12-20 17:12:04.500 354 12172.60 -114.95 54370.57 88888.00 2015-12-20 17:12:04.625 354 12172.80 -115.25 54370.53 88888.00 2015-12-20 17:12:04.750 354 12173.02 -115.62 54370.45 88888.00 2015-12-20 17:12:04.875 354 12173.20 -115.92 54370.40 88888.00 2015-12-20 17:12:05.000 354 12173.33 -116.17 54370.32 88888.00 2015-12-20 17:12:05.125 354 12173.45 -116.45 54370.28 88888.00 2015-12-20 17:12:05.250 354 12173.62 -116.78 54370.18 88888.00 2015-12-20 17:12:05.375 354 12173.77 -116.90 54370.10 88888.00 2015-12-20 17:12:05.500 354 12173.85 -117.03 54369.97 88888.00 2015-12-20 17:12:05.625 354 12174.00 -117.08 54369.80 88888.00 2015-12-20 17:12:05.750 354 12174.12 -117.08 54369.68 88888.00 2015-12-20 17:12:05.875 354 12174.23 -117.08 54369.53 88888.00 2015-12-20 17:12:06.000 354 12174.30 -117.03 54369.32 88888.00 2015-12-20 17:12:06.125 354 12174.48 -116.92 54369.18 88888.00 2015-12-20 17:12:06.250 354 12174.60 -116.83 54369.00 88888.00 2015-12-20 17:12:06.375 354 12174.73 -116.75 54368.85 88888.00 2015-12-20 17:12:06.500 354 12174.88 -116.65 54368.62 88888.00 2015-12-20 17:12:06.625 354 12175.10 -116.60 54368.43 88888.00 2015-12-20 17:12:06.750 354 12175.38 -116.55 54368.22 88888.00 2015-12-20 17:12:06.875 354 12175.58 -116.47 54368.05 88888.00 2015-12-20 17:12:07.000 354 12175.73 -116.45 54367.85 88888.00 2015-12-20 17:12:07.125 354 12176.00 -116.42 54367.62 88888.00 2015-12-20 17:12:07.250 354 12176.27 -116.42 54367.35 88888.00 2015-12-20 17:12:07.375 354 12176.55 -116.40 54367.18 88888.00 2015-12-20 17:12:07.500 354 12176.90 -116.38 54366.95 88888.00 2015-12-20 17:12:07.625 354 12177.27 -116.33 54366.72 88888.00 2015-12-20 17:12:07.750 354 12177.62 -116.28 54366.47 88888.00 2015-12-20 17:12:07.875 354 12177.95 -116.25 54366.22 88888.00 2015-12-20 17:12:08.000 354 12178.30 -116.22 54365.97 88888.00 2015-12-20 17:12:08.125 354 12178.75 -116.12 54365.75 88888.00 2015-12-20 17:12:08.250 354 12179.20 -115.95 54365.53 88888.00 2015-12-20 17:12:08.375 354 12179.52 -115.67 54365.30 88888.00 2015-12-20 17:12:08.500 354 12179.83 -115.33 54365.07 88888.00 2015-12-20 17:12:08.625 354 12180.10 -114.92 54364.88 88888.00 2015-12-20 17:12:08.750 354 12180.35 -114.40 54364.65 88888.00 2015-12-20 17:12:08.875 354 12180.58 -113.90 54364.45 88888.00 2015-12-20 17:12:09.000 354 12180.75 -113.42 54364.22 88888.00 2015-12-20 17:12:09.125 354 12180.98 -113.03 54364.03 88888.00 2015-12-20 17:12:09.250 354 12181.17 -112.65 54363.85 88888.00 2015-12-20 17:12:09.375 354 12181.27 -112.40 54363.70 88888.00 2015-12-20 17:12:09.500 354 12181.35 -112.10 54363.50 88888.00 2015-12-20 17:12:09.625 354 12181.50 -111.90 54363.30 88888.00 2015-12-20 17:12:09.750 354 12181.55 -111.72 54363.18 88888.00 2015-12-20 17:12:09.875 354 12181.62 -111.58 54363.00 88888.00 2015-12-20 17:12:10.000 354 12181.75 -111.47 54362.82 88888.00 2015-12-20 17:12:10.125 354 12181.88 -111.38 54362.72 88888.00 2015-12-20 17:12:10.250 354 12182.05 -111.25 54362.60 88888.00 2015-12-20 17:12:10.375 354 12182.25 -111.20 54362.47 88888.00 2015-12-20 17:12:10.500 354 12182.35 -111.15 54362.35 88888.00 2015-12-20 17:12:10.625 354 12182.55 -111.12 54362.18 88888.00 2015-12-20 17:12:10.750 354 12182.80 -111.15 54362.05 88888.00 2015-12-20 17:12:10.875 354 12183.05 -111.12 54361.95 88888.00 2015-12-20 17:12:11.000 354 12183.27 -111.10 54361.80 88888.00 2015-12-20 17:12:11.125 354 12183.50 -111.12 54361.68 88888.00 2015-12-20 17:12:11.250 354 12183.80 -111.20 54361.57 88888.00 2015-12-20 17:12:11.375 354 12184.12 -111.20 54361.47 88888.00 2015-12-20 17:12:11.500 354 12184.42 -111.28 54361.32 88888.00 2015-12-20 17:12:11.625 354 12184.70 -111.42 54361.22 88888.00 2015-12-20 17:12:11.750 354 12184.88 -111.58 54361.15 88888.00 2015-12-20 17:12:11.875 354 12185.10 -111.72 54361.03 88888.00 2015-12-20 17:12:12.000 354 12185.27 -111.88 54360.93 88888.00 2015-12-20 17:12:12.125 354 12185.45 -112.00 54360.88 88888.00 2015-12-20 17:12:12.250 354 12185.58 -112.12 54360.78 88888.00 2015-12-20 17:12:12.375 354 12185.67 -112.22 54360.72 88888.00 2015-12-20 17:12:12.500 354 12185.83 -112.30 54360.65 88888.00 2015-12-20 17:12:12.625 354 12185.92 -112.30 54360.60 88888.00 2015-12-20 17:12:12.750 354 12185.95 -112.22 54360.53 88888.00 2015-12-20 17:12:12.875 354 12186.00 -111.97 54360.45 88888.00 2015-12-20 17:12:13.000 354 12186.08 -111.67 54360.43 88888.00 2015-12-20 17:12:13.125 354 12186.10 -111.33 54360.40 88888.00 2015-12-20 17:12:13.250 354 12185.98 -110.95 54360.38 88888.00 2015-12-20 17:12:13.375 354 12185.98 -110.62 54360.32 88888.00 2015-12-20 17:12:13.500 354 12185.92 -110.28 54360.30 88888.00 2015-12-20 17:12:13.625 354 12185.88 -109.97 54360.28 88888.00 2015-12-20 17:12:13.750 354 12185.85 -109.75 54360.25 88888.00 2015-12-20 17:12:13.875 354 12185.80 -109.62 54360.25 88888.00 2015-12-20 17:12:14.000 354 12185.73 -109.50 54360.25 88888.00 2015-12-20 17:12:14.125 354 12185.62 -109.42 54360.30 88888.00 2015-12-20 17:12:14.250 354 12185.55 -109.35 54360.32 88888.00 2015-12-20 17:12:14.375 354 12185.60 -109.33 54360.35 88888.00 2015-12-20 17:12:14.500 354 12185.62 -109.35 54360.35 88888.00 2015-12-20 17:12:14.625 354 12185.67 -109.35 54360.38 88888.00 2015-12-20 17:12:14.750 354 12185.73 -109.30 54360.43 88888.00 2015-12-20 17:12:14.875 354 12185.70 -109.25 54360.47 88888.00 2015-12-20 17:12:15.000 354 12185.73 -109.28 54360.53 88888.00 2015-12-20 17:12:15.125 354 12185.67 -109.33 54360.62 88888.00 2015-12-20 17:12:15.250 354 12185.58 -109.42 54360.70 88888.00 2015-12-20 17:12:15.375 354 12185.52 -109.45 54360.78 88888.00 2015-12-20 17:12:15.500 354 12185.45 -109.50 54360.85 88888.00 2015-12-20 17:12:15.625 354 12185.45 -109.58 54360.93 88888.00 2015-12-20 17:12:15.750 354 12185.40 -109.65 54361.00 88888.00 2015-12-20 17:12:15.875 354 12185.33 -109.78 54361.10 88888.00 2015-12-20 17:12:16.000 354 12185.17 -109.95 54361.20 88888.00 2015-12-20 17:12:16.125 354 12185.02 -110.12 54361.32 88888.00 2015-12-20 17:12:16.250 354 12184.83 -110.35 54361.50 88888.00 2015-12-20 17:12:16.375 354 12184.75 -110.47 54361.57 88888.00 2015-12-20 17:12:16.500 354 12184.65 -110.62 54361.65 88888.00 2015-12-20 17:12:16.625 354 12184.50 -110.78 54361.78 88888.00 2015-12-20 17:12:16.750 354 12184.35 -110.90 54361.88 88888.00 2015-12-20 17:12:16.875 354 12184.10 -111.03 54361.97 88888.00 2015-12-20 17:12:17.000 354 12183.90 -111.08 54362.10 88888.00 2015-12-20 17:12:17.125 354 12183.65 -111.05 54362.22 88888.00 2015-12-20 17:12:17.250 354 12183.30 -110.97 54362.32 88888.00 2015-12-20 17:12:17.375 354 12183.05 -110.85 54362.40 88888.00 2015-12-20 17:12:17.500 354 12182.77 -110.65 54362.45 88888.00 2015-12-20 17:12:17.625 354 12182.48 -110.38 54362.53 88888.00 2015-12-20 17:12:17.750 354 12182.35 -110.03 54362.57 88888.00 2015-12-20 17:12:17.875 354 12182.27 -109.72 54362.57 88888.00 2015-12-20 17:12:18.000 354 12182.17 -109.47 54362.62 88888.00 2015-12-20 17:12:18.125 354 12182.10 -109.28 54362.70 88888.00 2015-12-20 17:12:18.250 354 12181.95 -109.15 54362.75 88888.00 2015-12-20 17:12:18.375 354 12181.83 -109.00 54362.78 88888.00 2015-12-20 17:12:18.500 354 12181.67 -108.88 54362.82 88888.00 2015-12-20 17:12:18.625 354 12181.52 -108.80 54362.90 88888.00 2015-12-20 17:12:18.750 354 12181.33 -108.78 54362.97 88888.00 2015-12-20 17:12:18.875 354 12181.10 -108.80 54363.03 88888.00 2015-12-20 17:12:19.000 354 12180.85 -108.85 54363.10 88888.00 2015-12-20 17:12:19.125 354 12180.65 -108.95 54363.20 88888.00 2015-12-20 17:12:19.250 354 12180.45 -109.08 54363.28 88888.00 2015-12-20 17:12:19.375 354 12180.27 -109.12 54363.32 88888.00 2015-12-20 17:12:19.500 354 12180.15 -109.22 54363.38 88888.00 2015-12-20 17:12:19.625 354 12180.10 -109.30 54363.43 88888.00 2015-12-20 17:12:19.750 354 12180.00 -109.33 54363.50 88888.00 2015-12-20 17:12:19.875 354 12179.83 -109.33 54363.55 88888.00 2015-12-20 17:12:20.000 354 12179.67 -109.38 54363.57 88888.00 2015-12-20 17:12:20.125 354 12179.55 -109.38 54363.68 88888.00 2015-12-20 17:12:20.250 354 12179.40 -109.28 54363.78 88888.00 2015-12-20 17:12:20.375 354 12179.27 -109.12 54363.85 88888.00 2015-12-20 17:12:20.500 354 12179.08 -108.92 54363.97 88888.00 2015-12-20 17:12:20.625 354 12178.77 -108.75 54364.07 88888.00 2015-12-20 17:12:20.750 354 12178.48 -108.58 54364.15 88888.00 2015-12-20 17:12:20.875 354 12178.30 -108.40 54364.22 88888.00 2015-12-20 17:12:21.000 354 12178.23 -108.28 54364.32 88888.00 2015-12-20 17:12:21.125 354 12178.12 -108.15 54364.45 88888.00 2015-12-20 17:12:21.250 354 12178.05 -108.05 54364.57 88888.00 2015-12-20 17:12:21.375 354 12178.02 -107.97 54364.65 88888.00 2015-12-20 17:12:21.500 354 12178.12 -107.90 54364.75 88888.00 2015-12-20 17:12:21.625 354 12178.25 -107.80 54364.85 88888.00 2015-12-20 17:12:21.750 354 12178.40 -107.75 54364.95 88888.00 2015-12-20 17:12:21.875 354 12178.55 -107.67 54365.03 88888.00 2015-12-20 17:12:22.000 354 12178.75 -107.60 54365.10 88888.00 2015-12-20 17:12:22.125 354 12178.98 -107.50 54365.22 88888.00 2015-12-20 17:12:22.250 354 12179.15 -107.40 54365.35 88888.00 2015-12-20 17:12:22.375 354 12179.33 -107.33 54365.43 88888.00 2015-12-20 17:12:22.500 354 12179.55 -107.30 54365.50 88888.00 2015-12-20 17:12:22.625 354 12179.83 -107.30 54365.60 88888.00 2015-12-20 17:12:22.750 354 12180.02 -107.38 54365.75 88888.00 2015-12-20 17:12:22.875 354 12180.23 -107.38 54365.80 88888.00 2015-12-20 17:12:23.000 354 12180.35 -107.42 54365.88 88888.00 2015-12-20 17:12:23.125 354 12180.50 -107.55 54365.97 88888.00 2015-12-20 17:12:23.250 354 12180.65 -107.72 54366.15 88888.00 2015-12-20 17:12:23.375 354 12180.83 -107.88 54366.28 88888.00 2015-12-20 17:12:23.500 354 12180.98 -108.08 54366.38 88888.00 2015-12-20 17:12:23.625 354 12180.98 -108.28 54366.50 88888.00 2015-12-20 17:12:23.750 354 12180.95 -108.45 54366.65 88888.00 2015-12-20 17:12:23.875 354 12181.00 -108.58 54366.75 88888.00 2015-12-20 17:12:24.000 354 12180.98 -108.70 54366.88 88888.00 2015-12-20 17:12:24.125 354 12181.05 -108.80 54367.03 88888.00 2015-12-20 17:12:24.250 354 12181.00 -108.83 54367.12 88888.00 2015-12-20 17:12:24.375 354 12180.90 -108.85 54367.20 88888.00 2015-12-20 17:12:24.500 354 12180.83 -108.85 54367.32 88888.00 2015-12-20 17:12:24.625 354 12180.77 -108.83 54367.40 88888.00 2015-12-20 17:12:24.750 354 12180.77 -108.83 54367.47 88888.00 2015-12-20 17:12:24.875 354 12180.67 -108.88 54367.57 88888.00 2015-12-20 17:12:25.000 354 12180.60 -108.95 54367.65 88888.00 2015-12-20 17:12:25.125 354 12180.52 -109.00 54367.75 88888.00 2015-12-20 17:12:25.250 354 12180.45 -109.15 54367.82 88888.00 2015-12-20 17:12:25.375 354 12180.40 -109.20 54367.90 88888.00 2015-12-20 17:12:25.500 354 12180.40 -109.30 54367.97 88888.00 2015-12-20 17:12:25.625 354 12180.33 -109.35 54368.03 88888.00 2015-12-20 17:12:25.750 354 12180.17 -109.40 54368.12 88888.00 2015-12-20 17:12:25.875 354 12179.95 -109.42 54368.20 88888.00 2015-12-20 17:12:26.000 354 12179.85 -109.42 54368.30 88888.00 2015-12-20 17:12:26.125 354 12179.75 -109.42 54368.38 88888.00 2015-12-20 17:12:26.250 354 12179.62 -109.40 54368.47 88888.00 2015-12-20 17:12:26.375 354 12179.55 -109.38 54368.57 88888.00 2015-12-20 17:12:26.500 354 12179.48 -109.38 54368.65 88888.00 2015-12-20 17:12:26.625 354 12179.50 -109.38 54368.72 88888.00 2015-12-20 17:12:26.750 354 12179.45 -109.38 54368.80 88888.00 2015-12-20 17:12:26.875 354 12179.42 -109.33 54368.90 88888.00 2015-12-20 17:12:27.000 354 12179.33 -109.28 54368.97 88888.00 2015-12-20 17:12:27.125 354 12179.30 -109.22 54369.05 88888.00 2015-12-20 17:12:27.250 354 12179.23 -109.20 54369.15 88888.00 2015-12-20 17:12:27.375 354 12179.27 -109.12 54369.22 88888.00 2015-12-20 17:12:27.500 354 12179.33 -109.00 54369.25 88888.00 2015-12-20 17:12:27.625 354 12179.33 -108.90 54369.32 88888.00 2015-12-20 17:12:27.750 354 12179.35 -108.72 54369.38 88888.00 2015-12-20 17:12:27.875 354 12179.48 -108.58 54369.40 88888.00 2015-12-20 17:12:28.000 354 12179.62 -108.40 54369.45 88888.00 2015-12-20 17:12:28.125 354 12179.80 -108.20 54369.47 88888.00 2015-12-20 17:12:28.250 354 12179.88 -108.03 54369.50 88888.00 2015-12-20 17:12:28.375 354 12179.88 -107.83 54369.55 88888.00 2015-12-20 17:12:28.500 354 12179.85 -107.58 54369.60 88888.00 2015-12-20 17:12:28.625 354 12179.85 -107.25 54369.65 88888.00 2015-12-20 17:12:28.750 354 12179.75 -106.97 54369.68 88888.00 2015-12-20 17:12:28.875 354 12179.58 -106.75 54369.70 88888.00 2015-12-20 17:12:29.000 354 12179.40 -106.53 54369.72 88888.00 2015-12-20 17:12:29.125 354 12179.27 -106.30 54369.80 88888.00 2015-12-20 17:12:29.250 354 12179.23 -105.97 54369.82 88888.00 2015-12-20 17:12:29.375 354 12179.25 -105.65 54369.82 88888.00 2015-12-20 17:12:29.500 354 12179.25 -105.42 54369.80 88888.00 2015-12-20 17:12:29.625 354 12179.27 -105.12 54369.80 88888.00 2015-12-20 17:12:29.750 354 12179.30 -104.80 54369.80 88888.00 2015-12-20 17:12:29.875 354 12179.25 -104.50 54369.80 88888.00 2015-12-20 17:12:30.000 354 12179.25 -104.25 54369.78 88888.00 2015-12-20 17:12:30.125 354 12179.27 -104.03 54369.80 88888.00 2015-12-20 17:12:30.250 354 12179.33 -103.83 54369.80 88888.00 2015-12-20 17:12:30.375 354 12179.40 -103.72 54369.78 88888.00 2015-12-20 17:12:30.500 354 12179.48 -103.62 54369.75 88888.00 2015-12-20 17:12:30.625 354 12179.45 -103.55 54369.72 88888.00 2015-12-20 17:12:30.750 354 12179.45 -103.47 54369.70 88888.00 2015-12-20 17:12:30.875 354 12179.48 -103.38 54369.70 88888.00 2015-12-20 17:12:31.000 354 12179.45 -103.35 54369.70 88888.00 2015-12-20 17:12:31.125 354 12179.30 -103.33 54369.72 88888.00 2015-12-20 17:12:31.250 354 12179.17 -103.25 54369.75 88888.00 2015-12-20 17:12:31.375 354 12179.15 -103.15 54369.75 88888.00 2015-12-20 17:12:31.500 354 12179.10 -103.00 54369.75 88888.00 2015-12-20 17:12:31.625 354 12178.98 -102.83 54369.70 88888.00 2015-12-20 17:12:31.750 354 12178.88 -102.60 54369.68 88888.00 2015-12-20 17:12:31.875 354 12178.80 -102.38 54369.65 88888.00 2015-12-20 17:12:32.000 354 12178.67 -102.12 54369.65 88888.00 2015-12-20 17:12:32.125 354 12178.67 -101.90 54369.60 88888.00 2015-12-20 17:12:32.250 354 12178.62 -101.67 54369.57 88888.00 2015-12-20 17:12:32.375 354 12178.65 -101.53 54369.53 88888.00 2015-12-20 17:12:32.500 354 12178.70 -101.38 54369.47 88888.00 2015-12-20 17:12:32.625 354 12178.77 -101.22 54369.45 88888.00 2015-12-20 17:12:32.750 354 12178.80 -101.12 54369.45 88888.00 2015-12-20 17:12:32.875 354 12178.80 -100.95 54369.40 88888.00 2015-12-20 17:12:33.000 354 12178.92 -100.80 54369.38 88888.00 2015-12-20 17:12:33.125 354 12179.08 -100.62 54369.30 88888.00 2015-12-20 17:12:33.250 354 12179.10 -100.47 54369.20 88888.00 2015-12-20 17:12:33.375 354 12179.20 -100.30 54369.18 88888.00 2015-12-20 17:12:33.500 354 12179.27 -100.12 54369.12 88888.00 2015-12-20 17:12:33.625 354 12179.35 -100.00 54369.07 88888.00 2015-12-20 17:12:33.750 354 12179.50 -99.90 54369.05 88888.00 2015-12-20 17:12:33.875 354 12179.58 -99.80 54368.97 88888.00 2015-12-20 17:12:34.000 354 12179.58 -99.67 54368.90 88888.00 2015-12-20 17:12:34.125 354 12179.62 -99.53 54368.88 88888.00 2015-12-20 17:12:34.250 354 12179.65 -99.30 54368.85 88888.00 2015-12-20 17:12:34.375 354 12179.65 -99.12 54368.82 88888.00 2015-12-20 17:12:34.500 354 12179.62 -98.92 54368.80 88888.00 2015-12-20 17:12:34.625 354 12179.62 -98.67 54368.78 88888.00 2015-12-20 17:12:34.750 354 12179.50 -98.42 54368.75 88888.00 2015-12-20 17:12:34.875 354 12179.42 -98.20 54368.72 88888.00 2015-12-20 17:12:35.000 354 12179.40 -97.85 54368.68 88888.00 2015-12-20 17:12:35.125 354 12179.38 -97.50 54368.68 88888.00 2015-12-20 17:12:35.250 354 12179.25 -97.10 54368.68 88888.00 2015-12-20 17:12:35.375 354 12179.17 -96.83 54368.68 88888.00 2015-12-20 17:12:35.500 354 12178.92 -96.55 54368.68 88888.00 2015-12-20 17:12:35.625 354 12178.73 -96.25 54368.68 88888.00 2015-12-20 17:12:35.750 354 12178.62 -96.03 54368.68 88888.00 2015-12-20 17:12:35.875 354 12178.62 -95.80 54368.68 88888.00 2015-12-20 17:12:36.000 354 12178.65 -95.62 54368.65 88888.00 2015-12-20 17:12:36.125 354 12178.62 -95.38 54368.68 88888.00 2015-12-20 17:12:36.250 354 12178.62 -95.12 54368.70 88888.00 2015-12-20 17:12:36.375 354 12178.65 -94.90 54368.72 88888.00 2015-12-20 17:12:36.500 354 12178.70 -94.65 54368.72 88888.00 2015-12-20 17:12:36.625 354 12178.77 -94.40 54368.78 88888.00 2015-12-20 17:12:36.750 354 12178.75 -94.20 54368.78 88888.00 2015-12-20 17:12:36.875 354 12178.85 -94.03 54368.80 88888.00 2015-12-20 17:12:37.000 354 12178.90 -93.92 54368.82 88888.00 2015-12-20 17:12:37.125 354 12178.95 -93.78 54368.85 88888.00 2015-12-20 17:12:37.250 354 12178.95 -93.70 54368.90 88888.00 2015-12-20 17:12:37.375 354 12179.10 -93.65 54368.90 88888.00 2015-12-20 17:12:37.500 354 12179.17 -93.62 54368.90 88888.00 2015-12-20 17:12:37.625 354 12179.30 -93.60 54368.97 88888.00 2015-12-20 17:12:37.750 354 12179.42 -93.55 54368.97 88888.00 2015-12-20 17:12:37.875 354 12179.42 -93.45 54369.00 88888.00 2015-12-20 17:12:38.000 354 12179.40 -93.33 54369.05 88888.00 2015-12-20 17:12:38.125 354 12179.45 -93.17 54369.07 88888.00 2015-12-20 17:12:38.250 354 12179.52 -92.97 54369.15 88888.00 2015-12-20 17:12:38.375 354 12179.55 -92.85 54369.15 88888.00 2015-12-20 17:12:38.500 354 12179.60 -92.72 54369.20 88888.00 2015-12-20 17:12:38.625 354 12179.75 -92.60 54369.22 88888.00 2015-12-20 17:12:38.750 354 12179.85 -92.47 54369.25 88888.00 2015-12-20 17:12:38.875 354 12179.90 -92.25 54369.30 88888.00 2015-12-20 17:12:39.000 354 12179.90 -91.97 54369.32 88888.00 2015-12-20 17:12:39.125 354 12179.90 -91.70 54369.38 88888.00 2015-12-20 17:12:39.250 354 12179.95 -91.47 54369.45 88888.00 2015-12-20 17:12:39.375 354 12180.02 -91.25 54369.47 88888.00 2015-12-20 17:12:39.500 354 12180.00 -90.95 54369.55 88888.00 2015-12-20 17:12:39.625 354 12179.90 -90.65 54369.57 88888.00 2015-12-20 17:12:39.750 354 12179.75 -90.47 54369.62 88888.00 2015-12-20 17:12:39.875 354 12179.62 -90.35 54369.70 88888.00 2015-12-20 17:12:40.000 354 12179.48 -90.15 54369.78 88888.00 2015-12-20 17:12:40.125 354 12179.45 -89.90 54369.85 88888.00 2015-12-20 17:12:40.250 354 12179.30 -89.67 54369.93 88888.00 2015-12-20 17:12:40.375 354 12179.30 -89.58 54369.97 88888.00 2015-12-20 17:12:40.500 354 12179.30 -89.45 54370.05 88888.00 2015-12-20 17:12:40.625 354 12179.17 -89.33 54370.12 88888.00 2015-12-20 17:12:40.750 354 12178.95 -89.28 54370.20 88888.00 2015-12-20 17:12:40.875 354 12178.85 -89.25 54370.30 88888.00 2015-12-20 17:12:41.000 354 12178.77 -89.25 54370.35 88888.00 2015-12-20 17:12:41.125 354 12178.75 -89.30 54370.40 88888.00 2015-12-20 17:12:41.250 354 12178.67 -89.42 54370.47 88888.00 2015-12-20 17:12:41.375 354 12178.55 -89.50 54370.50 88888.00 2015-12-20 17:12:41.500 354 12178.45 -89.50 54370.62 88888.00 2015-12-20 17:12:41.625 354 12178.38 -89.47 54370.70 88888.00 2015-12-20 17:12:41.750 354 12178.38 -89.47 54370.80 88888.00 2015-12-20 17:12:41.875 354 12178.33 -89.50 54370.88 88888.00 2015-12-20 17:12:42.000 354 12178.17 -89.53 54371.00 88888.00 2015-12-20 17:12:42.125 354 12178.10 -89.62 54371.07 88888.00 2015-12-20 17:12:42.250 354 12178.05 -89.80 54371.18 88888.00 2015-12-20 17:12:42.375 354 12177.98 -89.90 54371.20 88888.00 2015-12-20 17:12:42.500 354 12177.90 -90.00 54371.28 88888.00 2015-12-20 17:12:42.625 354 12177.77 -90.08 54371.38 88888.00 2015-12-20 17:12:42.750 354 12177.67 -90.08 54371.47 88888.00 2015-12-20 17:12:42.875 354 12177.62 -90.15 54371.57 88888.00 2015-12-20 17:12:43.000 354 12177.55 -90.15 54371.65 88888.00 2015-12-20 17:12:43.125 354 12177.42 -90.03 54371.72 88888.00 2015-12-20 17:12:43.250 354 12177.38 -89.90 54371.85 88888.00 2015-12-20 17:12:43.375 354 12177.38 -89.80 54371.88 88888.00 2015-12-20 17:12:43.500 354 12177.35 -89.70 54371.97 88888.00 2015-12-20 17:12:43.625 354 12177.27 -89.62 54372.03 88888.00 2015-12-20 17:12:43.750 354 12177.25 -89.55 54372.10 88888.00 2015-12-20 17:12:43.875 354 12177.17 -89.50 54372.15 88888.00 2015-12-20 17:12:44.000 354 12177.02 -89.40 54372.22 88888.00 2015-12-20 17:12:44.125 354 12176.90 -89.30 54372.35 88888.00 2015-12-20 17:12:44.250 354 12176.75 -89.22 54372.47 88888.00 2015-12-20 17:12:44.375 354 12176.60 -89.22 54372.50 88888.00 2015-12-20 17:12:44.500 354 12176.45 -89.20 54372.55 88888.00 2015-12-20 17:12:44.625 354 12176.38 -89.22 54372.65 88888.00 2015-12-20 17:12:44.750 354 12176.30 -89.28 54372.72 88888.00 2015-12-20 17:12:44.875 354 12176.20 -89.40 54372.82 88888.00 2015-12-20 17:12:45.000 354 12176.17 -89.55 54372.88 88888.00 2015-12-20 17:12:45.125 354 12176.02 -89.70 54372.95 88888.00 2015-12-20 17:12:45.250 354 12175.90 -89.83 54373.05 88888.00 2015-12-20 17:12:45.375 354 12175.92 -89.88 54373.10 88888.00 2015-12-20 17:12:45.500 354 12175.90 -89.90 54373.15 88888.00 2015-12-20 17:12:45.625 354 12175.95 -89.97 54373.20 88888.00 2015-12-20 17:12:45.750 354 12176.00 -90.08 54373.30 88888.00 2015-12-20 17:12:45.875 354 12176.02 -90.20 54373.38 88888.00 2015-12-20 17:12:46.000 354 12176.05 -90.33 54373.43 88888.00 2015-12-20 17:12:46.125 354 12176.12 -90.50 54373.50 88888.00 2015-12-20 17:12:46.250 354 12176.15 -90.78 54373.55 88888.00 2015-12-20 17:12:46.375 354 12176.20 -91.00 54373.60 88888.00 2015-12-20 17:12:46.500 354 12176.25 -91.30 54373.62 88888.00 2015-12-20 17:12:46.625 354 12176.48 -91.62 54373.72 88888.00 2015-12-20 17:12:46.750 354 12176.62 -92.00 54373.80 88888.00 2015-12-20 17:12:46.875 354 12176.67 -92.38 54373.90 88888.00 2015-12-20 17:12:47.000 354 12176.77 -92.83 54374.00 88888.00 2015-12-20 17:12:47.125 354 12176.77 -93.28 54374.03 88888.00 2015-12-20 17:12:47.250 354 12176.77 -93.78 54374.20 88888.00 2015-12-20 17:12:47.375 354 12176.88 -94.17 54374.28 88888.00 2015-12-20 17:12:47.500 354 12177.02 -94.60 54374.35 88888.00 2015-12-20 17:12:47.625 354 12177.10 -95.00 54374.40 88888.00 2015-12-20 17:12:47.750 354 12177.23 -95.40 54374.47 88888.00 2015-12-20 17:12:47.875 354 12177.42 -95.78 54374.53 88888.00 2015-12-20 17:12:48.000 354 12177.52 -96.12 54374.55 88888.00 2015-12-20 17:12:48.125 354 12177.58 -96.45 54374.60 88888.00 2015-12-20 17:12:48.250 354 12177.62 -96.72 54374.65 88888.00 2015-12-20 17:12:48.375 354 12177.65 -96.83 54374.70 88888.00 2015-12-20 17:12:48.500 354 12177.58 -97.05 54374.78 88888.00 2015-12-20 17:12:48.625 354 12177.55 -97.25 54374.85 88888.00 2015-12-20 17:12:48.750 354 12177.50 -97.45 54374.93 88888.00 2015-12-20 17:12:48.875 354 12177.25 -97.67 54375.00 88888.00 2015-12-20 17:12:49.000 354 12177.10 -97.88 54375.03 88888.00 2015-12-20 17:12:49.125 354 12177.05 -98.05 54375.10 88888.00 2015-12-20 17:12:49.250 354 12177.00 -98.22 54375.20 88888.00 2015-12-20 17:12:49.375 354 12177.00 -98.33 54375.20 88888.00 2015-12-20 17:12:49.500 354 12176.95 -98.45 54375.22 88888.00 2015-12-20 17:12:49.625 354 12176.90 -98.55 54375.25 88888.00 2015-12-20 17:12:49.750 354 12176.75 -98.60 54375.28 88888.00 2015-12-20 17:12:49.875 354 12176.60 -98.60 54375.32 88888.00 2015-12-20 17:12:50.000 354 12176.45 -98.60 54375.35 88888.00 2015-12-20 17:12:50.125 354 12176.23 -98.50 54375.38 88888.00 2015-12-20 17:12:50.250 354 12175.95 -98.35 54375.38 88888.00 2015-12-20 17:12:50.375 354 12175.80 -98.20 54375.38 88888.00 2015-12-20 17:12:50.500 354 12175.60 -98.03 54375.35 88888.00 2015-12-20 17:12:50.625 354 12175.33 -97.78 54375.35 88888.00 2015-12-20 17:12:50.750 354 12175.00 -97.42 54375.35 88888.00 2015-12-20 17:12:50.875 354 12174.62 -96.95 54375.38 88888.00 2015-12-20 17:12:51.000 354 12174.25 -96.45 54375.32 88888.00 2015-12-20 17:12:51.125 354 12173.98 -95.92 54375.28 88888.00 2015-12-20 17:12:51.250 354 12173.75 -95.28 54375.20 88888.00 2015-12-20 17:12:51.375 354 12173.60 -94.72 54375.20 88888.00 2015-12-20 17:12:51.500 354 12173.40 -94.05 54375.12 88888.00 2015-12-20 17:12:51.625 354 12173.25 -93.35 54375.00 88888.00 2015-12-20 17:12:51.750 354 12173.15 -92.65 54375.00 88888.00 2015-12-20 17:12:51.875 354 12173.08 -91.90 54374.95 88888.00 2015-12-20 17:12:52.000 354 12172.98 -91.12 54374.88 88888.00 2015-12-20 17:12:52.125 354 12172.88 -90.30 54374.82 88888.00 2015-12-20 17:12:52.250 354 12172.85 -89.33 54374.78 88888.00 2015-12-20 17:12:52.375 354 12172.92 -88.58 54374.70 88888.00 2015-12-20 17:12:52.500 354 12172.95 -87.78 54374.62 88888.00 2015-12-20 17:12:52.625 354 12172.92 -87.03 54374.57 88888.00 2015-12-20 17:12:52.750 354 12172.85 -86.28 54374.55 88888.00 2015-12-20 17:12:52.875 354 12172.67 -85.58 54374.50 88888.00 2015-12-20 17:12:53.000 354 12172.45 -84.90 54374.47 88888.00 2015-12-20 17:12:53.125 354 12172.25 -84.30 54374.47 88888.00 2015-12-20 17:12:53.250 354 12172.02 -83.67 54374.45 88888.00 2015-12-20 17:12:53.375 354 12171.88 -83.17 54374.43 88888.00 2015-12-20 17:12:53.500 354 12171.70 -82.62 54374.38 88888.00 2015-12-20 17:12:53.625 354 12171.62 -82.03 54374.32 88888.00 2015-12-20 17:12:53.750 354 12171.65 -81.50 54374.22 88888.00 2015-12-20 17:12:53.875 354 12171.65 -81.05 54374.15 88888.00 2015-12-20 17:12:54.000 354 12171.60 -80.65 54374.12 88888.00 2015-12-20 17:12:54.125 354 12171.60 -80.22 54374.07 88888.00 2015-12-20 17:12:54.250 354 12171.52 -79.80 54374.03 88888.00 2015-12-20 17:12:54.375 354 12171.48 -79.45 54374.03 88888.00 2015-12-20 17:12:54.500 354 12171.38 -79.08 54374.03 88888.00 2015-12-20 17:12:54.625 354 12171.25 -78.78 54373.97 88888.00 2015-12-20 17:12:54.750 354 12171.15 -78.42 54373.95 88888.00 2015-12-20 17:12:54.875 354 12171.02 -78.05 54373.93 88888.00 2015-12-20 17:12:55.000 354 12170.95 -77.62 54373.88 88888.00 2015-12-20 17:12:55.125 354 12170.95 -77.15 54373.82 88888.00 2015-12-20 17:12:55.250 354 12170.95 -76.62 54373.75 88888.00 2015-12-20 17:12:55.375 354 12171.08 -76.20 54373.70 88888.00 2015-12-20 17:12:55.500 354 12171.23 -75.78 54373.62 88888.00 2015-12-20 17:12:55.625 354 12171.25 -75.33 54373.55 88888.00 2015-12-20 17:12:55.750 354 12171.33 -74.90 54373.47 88888.00 2015-12-20 17:12:55.875 354 12171.50 -74.40 54373.43 88888.00 2015-12-20 17:12:56.000 354 12171.73 -73.92 54373.32 88888.00 2015-12-20 17:12:56.125 354 12171.85 -73.40 54373.25 88888.00 2015-12-20 17:12:56.250 354 12171.95 -72.83 54373.15 88888.00 2015-12-20 17:12:56.375 354 12172.10 -72.40 54373.07 88888.00 2015-12-20 17:12:56.500 354 12172.33 -71.88 54372.95 88888.00 2015-12-20 17:12:56.625 354 12172.60 -71.30 54372.85 88888.00 2015-12-20 17:12:56.750 354 12172.88 -70.75 54372.78 88888.00 2015-12-20 17:12:56.875 354 12173.10 -70.17 54372.65 88888.00 2015-12-20 17:12:57.000 354 12173.30 -69.62 54372.55 88888.00 2015-12-20 17:12:57.125 354 12173.60 -69.05 54372.45 88888.00 2015-12-20 17:12:57.250 354 12173.92 -68.38 54372.32 88888.00 2015-12-20 17:12:57.375 354 12174.23 -67.90 54372.22 88888.00 2015-12-20 17:12:57.500 354 12174.60 -67.33 54372.10 88888.00 2015-12-20 17:12:57.625 354 12174.92 -66.65 54371.97 88888.00 2015-12-20 17:12:57.750 354 12175.23 -65.92 54371.82 88888.00 2015-12-20 17:12:57.875 354 12175.60 -65.20 54371.70 88888.00 2015-12-20 17:12:58.000 354 12175.98 -64.47 54371.57 88888.00 2015-12-20 17:12:58.125 354 12176.40 -63.83 54371.43 88888.00 2015-12-20 17:12:58.250 354 12176.80 -63.10 54371.28 88888.00 2015-12-20 17:12:58.375 354 12177.08 -62.50 54371.18 88888.00 2015-12-20 17:12:58.500 354 12177.38 -61.85 54371.05 88888.00 2015-12-20 17:12:58.625 354 12177.62 -61.27 54370.95 88888.00 2015-12-20 17:12:58.750 354 12177.90 -60.75 54370.85 88888.00 2015-12-20 17:12:58.875 354 12178.17 -60.33 54370.78 88888.00 2015-12-20 17:12:59.000 354 12178.35 -59.90 54370.72 88888.00 2015-12-20 17:12:59.125 354 12178.40 -59.50 54370.68 88888.00 2015-12-20 17:12:59.250 354 12178.45 -59.15 54370.62 88888.00 2015-12-20 17:12:59.375 354 12178.60 -58.85 54370.60 88888.00 2015-12-20 17:12:59.500 354 12178.65 -58.60 54370.57 88888.00 2015-12-20 17:12:59.625 354 12178.62 -58.42 54370.57 88888.00 2015-12-20 17:12:59.750 354 12178.67 -58.33 54370.55 88888.00 2015-12-20 17:12:59.875 354 12178.77 -58.17 54370.57 88888.00 2015-12-20 17:13:00.000 354 12178.70 -58.05 54370.60 88888.00 2015-12-20 17:13:00.125 354 12178.48 -57.92 54370.70 88888.00 2015-12-20 17:13:00.250 354 12178.23 -57.88 54370.78 88888.00 2015-12-20 17:13:00.375 354 12178.10 -57.85 54370.82 88888.00 2015-12-20 17:13:00.500 354 12177.88 -57.88 54370.90 88888.00 2015-12-20 17:13:00.625 354 12177.67 -57.98 54371.03 88888.00 2015-12-20 17:13:00.750 354 12177.58 -58.10 54371.12 88888.00 2015-12-20 17:13:00.875 354 12177.48 -58.30 54371.20 88888.00 2015-12-20 17:13:01.000 354 12177.35 -58.50 54371.30 88888.00 2015-12-20 17:13:01.125 354 12177.12 -58.77 54371.45 88888.00 2015-12-20 17:13:01.250 354 12176.77 -59.15 54371.60 88888.00 2015-12-20 17:13:01.375 354 12176.50 -59.48 54371.70 88888.00 2015-12-20 17:13:01.500 354 12176.20 -59.95 54371.85 88888.00 2015-12-20 17:13:01.625 354 12175.98 -60.38 54372.03 88888.00 2015-12-20 17:13:01.750 354 12175.62 -60.85 54372.18 88888.00 2015-12-20 17:13:01.875 354 12175.30 -61.38 54372.35 88888.00 2015-12-20 17:13:02.000 354 12175.00 -61.92 54372.55 88888.00 2015-12-20 17:13:02.125 354 12174.70 -62.48 54372.72 88888.00 2015-12-20 17:13:02.250 354 12174.42 -63.30 54372.93 88888.00 2015-12-20 17:13:02.375 354 12174.30 -63.98 54373.07 88888.00 2015-12-20 17:13:02.500 354 12174.10 -64.72 54373.28 88888.00 2015-12-20 17:13:02.625 354 12173.92 -65.50 54373.45 88888.00 2015-12-20 17:13:02.750 354 12173.77 -66.30 54373.62 88888.00 2015-12-20 17:13:02.875 354 12173.60 -67.10 54373.78 88888.00 2015-12-20 17:13:03.000 354 12173.40 -67.88 54373.97 88888.00 2015-12-20 17:13:03.125 354 12173.23 -68.65 54374.18 88888.00 2015-12-20 17:13:03.250 354 12173.10 -69.50 54374.38 88888.00 2015-12-20 17:13:03.375 354 12172.98 -70.05 54374.50 88888.00 2015-12-20 17:13:03.500 354 12172.77 -70.67 54374.65 88888.00 2015-12-20 17:13:03.625 354 12172.62 -71.25 54374.82 88888.00 2015-12-20 17:13:03.750 354 12172.55 -71.75 54375.00 88888.00 2015-12-20 17:13:03.875 354 12172.52 -72.25 54375.15 88888.00 2015-12-20 17:13:04.000 354 12172.42 -72.67 54375.30 88888.00 2015-12-20 17:13:04.125 354 12172.42 -73.03 54375.45 88888.00 2015-12-20 17:13:04.250 354 12172.38 -73.40 54375.60 88888.00 2015-12-20 17:13:04.375 354 12172.48 -73.60 54375.72 88888.00 2015-12-20 17:13:04.500 354 12172.42 -73.90 54375.88 88888.00 2015-12-20 17:13:04.625 354 12172.35 -74.17 54375.97 88888.00 2015-12-20 17:13:04.750 354 12172.35 -74.38 54376.10 88888.00 2015-12-20 17:13:04.875 354 12172.35 -74.60 54376.25 88888.00 2015-12-20 17:13:05.000 354 12172.27 -74.80 54376.35 88888.00 2015-12-20 17:13:05.125 354 12172.17 -75.05 54376.45 88888.00 2015-12-20 17:13:05.250 354 12172.02 -75.25 54376.57 88888.00 2015-12-20 17:13:05.375 354 12172.02 -75.38 54376.70 88888.00 2015-12-20 17:13:05.500 354 12171.98 -75.50 54376.78 88888.00 2015-12-20 17:13:05.625 354 12171.88 -75.67 54376.85 88888.00 2015-12-20 17:13:05.750 354 12171.75 -75.85 54376.95 88888.00 2015-12-20 17:13:05.875 354 12171.65 -76.08 54377.00 88888.00 2015-12-20 17:13:06.000 354 12171.48 -76.28 54377.07 88888.00 2015-12-20 17:13:06.125 354 12171.33 -76.47 54377.18 88888.00 2015-12-20 17:13:06.250 354 12171.20 -76.70 54377.22 88888.00 2015-12-20 17:13:06.375 354 12171.12 -76.85 54377.25 88888.00 2015-12-20 17:13:06.500 354 12170.98 -76.97 54377.32 88888.00 2015-12-20 17:13:06.625 354 12170.85 -77.05 54377.35 88888.00 2015-12-20 17:13:06.750 354 12170.73 -77.12 54377.45 88888.00 2015-12-20 17:13:06.875 354 12170.60 -77.22 54377.50 88888.00 2015-12-20 17:13:07.000 354 12170.50 -77.30 54377.53 88888.00 2015-12-20 17:13:07.125 354 12170.40 -77.33 54377.55 88888.00 2015-12-20 17:13:07.250 354 12170.23 -77.30 54377.57 88888.00 2015-12-20 17:13:07.375 354 12170.12 -77.30 54377.60 88888.00 2015-12-20 17:13:07.500 354 12169.98 -77.33 54377.57 88888.00 2015-12-20 17:13:07.625 354 12169.98 -77.33 54377.60 88888.00 2015-12-20 17:13:07.750 354 12170.05 -77.35 54377.57 88888.00 2015-12-20 17:13:07.875 354 12169.98 -77.28 54377.57 88888.00 2015-12-20 17:13:08.000 354 12169.88 -77.22 54377.57 88888.00 2015-12-20 17:13:08.125 354 12169.85 -77.15 54377.57 88888.00 2015-12-20 17:13:08.250 354 12169.90 -76.80 54377.82 88888.00 2015-12-20 17:13:08.375 354 12169.90 -76.72 54377.82 88888.00 2015-12-20 17:13:08.500 354 12169.77 -76.72 54377.82 88888.00 2015-12-20 17:13:08.625 354 12169.75 -76.72 54377.82 88888.00 2015-12-20 17:13:08.750 354 12169.70 -76.67 54377.82 88888.00 2015-12-20 17:13:08.875 354 12169.73 -76.60 54377.85 88888.00 2015-12-20 17:13:09.000 354 12169.67 -76.53 54377.82 88888.00 2015-12-20 17:13:09.125 354 12169.55 -76.45 54377.88 88888.00 2015-12-20 17:13:09.250 354 12169.25 -76.58 54377.65 88888.00 2015-12-20 17:13:09.375 354 12169.15 -76.47 54377.62 88888.00 2015-12-20 17:13:09.500 354 12169.05 -76.38 54377.65 88888.00 2015-12-20 17:13:09.625 354 12168.95 -76.28 54377.68 88888.00 2015-12-20 17:13:09.750 354 12168.92 -76.10 54377.70 88888.00 2015-12-20 17:13:09.875 354 12168.83 -76.03 54377.70 88888.00 2015-12-20 17:13:10.000 354 12168.73 -75.92 54377.68 88888.00 2015-12-20 17:13:10.125 354 12168.75 -75.80 54377.68 88888.00 2015-12-20 17:13:10.250 354 12168.67 -75.67 54377.70 88888.00 2015-12-20 17:13:10.375 354 12168.65 -75.55 54377.70 88888.00 2015-12-20 17:13:10.500 354 12168.62 -75.40 54377.75 88888.00 2015-12-20 17:13:10.625 354 12168.48 -75.25 54377.75 88888.00 2015-12-20 17:13:10.750 354 12168.35 -75.20 54377.80 88888.00 2015-12-20 17:13:10.875 354 12168.23 -75.10 54377.82 88888.00 2015-12-20 17:13:11.000 354 12168.10 -74.95 54377.85 88888.00 2015-12-20 17:13:11.125 354 12167.95 -74.72 54377.93 88888.00 2015-12-20 17:13:11.250 354 12167.75 -74.45 54377.95 88888.00 2015-12-20 17:13:11.375 354 12167.65 -74.17 54377.97 88888.00 2015-12-20 17:13:11.500 354 12167.48 -73.78 54378.03 88888.00 2015-12-20 17:13:11.625 354 12167.38 -73.35 54378.03 88888.00 2015-12-20 17:13:11.750 354 12167.27 -72.92 54378.05 88888.00 2015-12-20 17:13:11.875 354 12167.15 -72.42 54378.05 88888.00 2015-12-20 17:13:12.000 354 12167.00 -71.88 54378.05 88888.00 2015-12-20 17:13:12.125 354 12166.83 -71.35 54378.07 88888.00 2015-12-20 17:13:12.250 354 12166.70 -70.90 54378.10 88888.00 2015-12-20 17:13:12.375 354 12166.65 -70.55 54378.12 88888.00 2015-12-20 17:13:12.500 354 12166.55 -70.20 54378.12 88888.00 2015-12-20 17:13:12.625 354 12166.38 -69.83 54378.18 88888.00 2015-12-20 17:13:12.750 354 12166.20 -69.47 54378.20 88888.00 2015-12-20 17:13:12.875 354 12166.05 -69.12 54378.20 88888.00 2015-12-20 17:13:13.000 354 12165.88 -68.75 54378.25 88888.00 2015-12-20 17:13:13.125 354 12165.75 -68.42 54378.25 88888.00 2015-12-20 17:13:13.250 354 12165.65 -68.05 54378.30 88888.00 2015-12-20 17:13:13.375 354 12165.58 -67.72 54378.35 88888.00 2015-12-20 17:13:13.500 354 12165.35 -67.35 54378.35 88888.00 2015-12-20 17:13:13.625 354 12165.05 -67.03 54378.43 88888.00 2015-12-20 17:13:13.750 354 12164.75 -66.62 54378.40 88888.00 2015-12-20 17:13:13.875 354 12164.60 -66.20 54378.40 88888.00 2015-12-20 17:13:14.000 354 12164.48 -65.80 54378.40 88888.00 2015-12-20 17:13:14.125 354 12164.33 -65.45 54378.43 88888.00 2015-12-20 17:13:14.250 354 12164.23 -65.15 54378.40 88888.00 2015-12-20 17:13:14.375 354 12164.15 -64.88 54378.40 88888.00 2015-12-20 17:13:14.500 354 12163.98 -64.55 54378.40 88888.00 2015-12-20 17:13:14.625 354 12163.80 -64.30 54378.40 88888.00 2015-12-20 17:13:14.750 354 12163.73 -63.98 54378.40 88888.00 2015-12-20 17:13:14.875 354 12163.62 -63.65 54378.40 88888.00 2015-12-20 17:13:15.000 354 12163.45 -63.27 54378.38 88888.00 2015-12-20 17:13:15.125 354 12163.23 -62.95 54378.38 88888.00 2015-12-20 17:13:15.250 354 12163.10 -62.58 54378.32 88888.00 2015-12-20 17:13:15.375 354 12163.02 -62.30 54378.30 88888.00 2015-12-20 17:13:15.500 354 12162.95 -61.98 54378.28 88888.00 2015-12-20 17:13:15.625 354 12162.98 -61.67 54378.22 88888.00 2015-12-20 17:13:15.750 354 12162.88 -61.38 54378.20 88888.00 2015-12-20 17:13:15.875 354 12162.83 -61.10 54378.18 88888.00 2015-12-20 17:13:16.000 354 12162.75 -60.83 54378.12 88888.00 2015-12-20 17:13:16.125 354 12162.77 -60.62 54378.10 88888.00 2015-12-20 17:13:16.250 354 12162.73 -60.33 54378.05 88888.00 2015-12-20 17:13:16.375 354 12162.77 -60.10 54378.03 88888.00 2015-12-20 17:13:16.500 354 12162.88 -59.85 54377.97 88888.00 2015-12-20 17:13:16.625 354 12162.92 -59.58 54377.93 88888.00 2015-12-20 17:13:16.750 354 12163.02 -59.23 54377.82 88888.00 2015-12-20 17:13:16.875 354 12163.17 -58.92 54377.78 88888.00 2015-12-20 17:13:17.000 354 12163.25 -58.62 54377.72 88888.00 2015-12-20 17:13:17.125 354 12163.35 -58.40 54377.70 88888.00 2015-12-20 17:13:17.250 354 12163.55 -58.17 54377.65 88888.00 2015-12-20 17:13:17.375 354 12163.77 -58.00 54377.60 88888.00 2015-12-20 17:13:17.500 354 12163.88 -57.80 54377.53 88888.00 2015-12-20 17:13:17.625 354 12163.95 -57.58 54377.45 88888.00 2015-12-20 17:13:17.750 354 12164.10 -57.42 54377.40 88888.00 2015-12-20 17:13:17.875 354 12164.23 -57.27 54377.38 88888.00 2015-12-20 17:13:18.000 354 12164.27 -57.12 54377.32 88888.00 2015-12-20 17:13:18.125 354 12164.33 -57.00 54377.32 88888.00 2015-12-20 17:13:18.250 354 12164.27 -56.92 54377.25 88888.00 2015-12-20 17:13:18.375 354 12164.27 -56.88 54377.25 88888.00 2015-12-20 17:13:18.500 354 12164.33 -56.83 54377.22 88888.00 2015-12-20 17:13:18.625 354 12164.38 -56.73 54377.22 88888.00 2015-12-20 17:13:18.750 354 12164.48 -56.65 54377.20 88888.00 2015-12-20 17:13:18.875 354 12164.45 -56.58 54377.18 88888.00 2015-12-20 17:13:19.000 354 12164.52 -56.48 54377.18 88888.00 2015-12-20 17:13:19.125 354 12164.62 -56.42 54377.12 88888.00 2015-12-20 17:13:19.250 354 12164.67 -56.40 54377.12 88888.00 2015-12-20 17:13:19.375 354 12164.75 -56.40 54377.10 88888.00 2015-12-20 17:13:19.500 354 12164.73 -56.48 54377.10 88888.00 2015-12-20 17:13:19.625 354 12164.58 -56.62 54377.10 88888.00 2015-12-20 17:13:19.750 354 12164.50 -56.80 54377.10 88888.00 2015-12-20 17:13:19.875 354 12164.52 -57.10 54377.12 88888.00 2015-12-20 17:13:20.000 354 12164.38 -57.40 54377.18 88888.00 2015-12-20 17:13:20.125 354 12164.23 -57.65 54377.22 88888.00 2015-12-20 17:13:20.250 354 12164.15 -57.95 54377.30 88888.00 2015-12-20 17:13:20.375 354 12164.10 -58.17 54377.32 88888.00 2015-12-20 17:13:20.500 354 12164.05 -58.50 54377.40 88888.00 2015-12-20 17:13:20.625 354 12164.00 -58.85 54377.43 88888.00 2015-12-20 17:13:20.750 354 12164.00 -59.17 54377.47 88888.00 2015-12-20 17:13:20.875 354 12163.92 -59.50 54377.55 88888.00 2015-12-20 17:13:21.000 354 12163.88 -59.83 54377.60 88888.00 2015-12-20 17:13:21.125 354 12164.00 -60.15 54377.62 88888.00 2015-12-20 17:13:21.250 354 12164.15 -60.58 54377.70 88888.00 2015-12-20 17:13:21.375 354 12164.27 -60.83 54377.75 88888.00 2015-12-20 17:13:21.500 354 12164.35 -61.17 54377.80 88888.00 2015-12-20 17:13:21.625 354 12164.50 -61.42 54377.90 88888.00 2015-12-20 17:13:21.750 354 12164.70 -61.65 54378.00 88888.00 2015-12-20 17:13:21.875 354 12164.77 -61.85 54378.10 88888.00 2015-12-20 17:13:22.000 354 12164.80 -62.10 54378.18 88888.00 2015-12-20 17:13:22.125 354 12164.77 -62.25 54378.28 88888.00 2015-12-20 17:13:22.250 354 12164.70 -62.45 54378.38 88888.00 2015-12-20 17:13:22.375 354 12164.62 -62.62 54378.43 88888.00 2015-12-20 17:13:22.500 354 12164.60 -62.77 54378.50 88888.00 2015-12-20 17:13:22.625 354 12164.67 -62.90 54378.57 88888.00 2015-12-20 17:13:22.750 354 12164.77 -63.02 54378.62 88888.00 2015-12-20 17:13:22.875 354 12164.92 -63.15 54378.72 88888.00 2015-12-20 17:13:23.000 354 12164.98 -63.27 54378.78 88888.00 2015-12-20 17:13:23.125 354 12165.00 -63.38 54378.85 88888.00 2015-12-20 17:13:23.250 354 12165.05 -63.52 54378.90 88888.00 2015-12-20 17:13:23.375 354 12165.20 -63.52 54378.95 88888.00 2015-12-20 17:13:23.500 354 12165.23 -63.55 54379.03 88888.00 2015-12-20 17:13:23.625 354 12165.17 -63.48 54379.07 88888.00 2015-12-20 17:13:23.750 354 12165.12 -63.27 54379.15 88888.00 2015-12-20 17:13:23.875 354 12165.10 -63.10 54379.22 88888.00 2015-12-20 17:13:24.000 354 12165.05 -62.90 54379.28 88888.00 2015-12-20 17:13:24.125 354 12164.92 -62.77 54379.32 88888.00 2015-12-20 17:13:24.250 354 12164.83 -62.73 54379.43 88888.00 2015-12-20 17:13:24.375 354 12164.75 -62.70 54379.50 88888.00 2015-12-20 17:13:24.500 354 12164.73 -62.65 54379.53 88888.00 2015-12-20 17:13:24.625 354 12164.70 -62.58 54379.57 88888.00 2015-12-20 17:13:24.750 354 12164.62 -62.52 54379.60 88888.00 2015-12-20 17:13:24.875 354 12164.50 -62.45 54379.68 88888.00 2015-12-20 17:13:25.000 354 12164.42 -62.35 54379.68 88888.00 2015-12-20 17:13:25.125 354 12164.27 -62.20 54379.75 88888.00 2015-12-20 17:13:25.250 354 12164.17 -62.08 54379.82 88888.00 2015-12-20 17:13:25.375 354 12164.17 -61.90 54379.82 88888.00 2015-12-20 17:13:25.500 354 12164.12 -61.65 54379.88 88888.00 2015-12-20 17:13:25.625 354 12164.05 -61.42 54379.93 88888.00 2015-12-20 17:13:25.750 354 12163.85 -61.20 54379.97 88888.00 2015-12-20 17:13:25.875 354 12163.70 -60.92 54380.05 88888.00 2015-12-20 17:13:26.000 354 12163.60 -60.62 54380.07 88888.00 2015-12-20 17:13:26.125 354 12163.42 -60.35 54380.12 88888.00 2015-12-20 17:13:26.250 354 12163.27 -60.20 54380.12 88888.00 2015-12-20 17:13:26.375 354 12163.23 -60.10 54380.15 88888.00 2015-12-20 17:13:26.500 354 12163.10 -59.98 54380.20 88888.00 2015-12-20 17:13:26.625 354 12162.90 -59.85 54380.22 88888.00 2015-12-20 17:13:26.750 354 12162.75 -59.80 54380.25 88888.00 2015-12-20 17:13:26.875 354 12162.58 -59.75 54380.30 88888.00 2015-12-20 17:13:27.000 354 12162.52 -59.62 54380.30 88888.00 2015-12-20 17:13:27.125 354 12162.48 -59.52 54380.30 88888.00 2015-12-20 17:13:27.250 354 12162.42 -59.42 54380.32 88888.00 2015-12-20 17:13:27.375 354 12162.35 -59.35 54380.30 88888.00 2015-12-20 17:13:27.500 354 12162.20 -59.23 54380.32 88888.00 2015-12-20 17:13:27.625 354 12162.17 -59.15 54380.35 88888.00 2015-12-20 17:13:27.750 354 12162.15 -59.12 54380.35 88888.00 2015-12-20 17:13:27.875 354 12162.12 -59.12 54380.38 88888.00 2015-12-20 17:13:28.000 354 12162.02 -59.12 54380.40 88888.00 2015-12-20 17:13:28.125 354 12161.98 -59.20 54380.43 88888.00 2015-12-20 17:13:28.250 354 12162.05 -59.40 54380.40 88888.00 2015-12-20 17:13:28.375 354 12162.12 -59.58 54380.43 88888.00 2015-12-20 17:13:28.500 354 12162.12 -59.80 54380.47 88888.00 2015-12-20 17:13:28.625 354 12162.12 -60.10 54380.47 88888.00 2015-12-20 17:13:28.750 354 12162.12 -60.45 54380.50 88888.00 2015-12-20 17:13:28.875 354 12162.17 -60.77 54380.55 88888.00 2015-12-20 17:13:29.000 354 12162.23 -61.10 54380.57 88888.00 2015-12-20 17:13:29.125 354 12162.23 -61.48 54380.62 88888.00 2015-12-20 17:13:29.250 354 12162.17 -61.90 54380.60 88888.00 2015-12-20 17:13:29.375 354 12162.17 -62.17 54380.68 88888.00 2015-12-20 17:13:29.500 354 12162.08 -62.38 54380.70 88888.00 2015-12-20 17:13:29.625 354 12161.88 -62.55 54380.75 88888.00 2015-12-20 17:13:29.750 354 12161.77 -62.73 54380.80 88888.00 2015-12-20 17:13:29.875 354 12161.65 -62.88 54380.82 88888.00 2015-12-20 17:13:30.000 354 12161.52 -62.92 54380.88 88888.00 2015-12-20 17:13:30.125 354 12161.45 -62.92 54380.93 88888.00 2015-12-20 17:13:30.250 354 12161.23 -62.88 54381.00 88888.00 2015-12-20 17:13:30.375 354 12161.08 -62.85 54381.05 88888.00 2015-12-20 17:13:30.500 354 12160.98 -62.83 54381.07 88888.00 2015-12-20 17:13:30.625 354 12160.88 -62.80 54381.07 88888.00 2015-12-20 17:13:30.750 354 12160.77 -62.83 54381.10 88888.00 2015-12-20 17:13:30.875 354 12160.73 -62.83 54381.15 88888.00 2015-12-20 17:13:31.000 354 12160.73 -62.88 54381.20 88888.00 2015-12-20 17:13:31.125 354 12160.75 -62.98 54381.22 88888.00 2015-12-20 17:13:31.250 354 12160.75 -63.12 54381.25 88888.00 2015-12-20 17:13:31.375 354 12160.83 -63.17 54381.28 88888.00 2015-12-20 17:13:31.500 354 12160.95 -63.27 54381.28 88888.00 2015-12-20 17:13:31.625 354 12161.05 -63.40 54381.28 88888.00 2015-12-20 17:13:31.750 354 12161.17 -63.50 54381.28 88888.00 2015-12-20 17:13:31.875 354 12161.25 -63.60 54381.28 88888.00 2015-12-20 17:13:32.000 354 12161.33 -63.73 54381.28 88888.00 2015-12-20 17:13:32.125 354 12161.45 -63.77 54381.28 88888.00 2015-12-20 17:13:32.250 354 12161.52 -63.75 54381.25 88888.00 2015-12-20 17:13:32.375 354 12161.60 -63.65 54381.22 88888.00 2015-12-20 17:13:32.500 354 12161.62 -63.52 54381.20 88888.00 2015-12-20 17:13:32.625 354 12161.67 -63.42 54381.15 88888.00 2015-12-20 17:13:32.750 354 12161.77 -63.25 54381.10 88888.00 2015-12-20 17:13:32.875 354 12161.92 -63.10 54381.05 88888.00 2015-12-20 17:13:33.000 354 12162.00 -63.00 54381.00 88888.00 2015-12-20 17:13:33.125 354 12162.00 -62.88 54380.93 88888.00 2015-12-20 17:13:33.250 354 12161.92 -62.73 54380.88 88888.00 2015-12-20 17:13:33.375 354 12162.00 -62.58 54380.85 88888.00 2015-12-20 17:13:33.500 354 12162.10 -62.52 54380.82 88888.00 2015-12-20 17:13:33.625 354 12162.15 -62.48 54380.80 88888.00 2015-12-20 17:13:33.750 354 12162.10 -62.42 54380.72 88888.00 2015-12-20 17:13:33.875 354 12162.10 -62.42 54380.70 88888.00 2015-12-20 17:13:34.000 354 12162.15 -62.50 54380.68 88888.00 2015-12-20 17:13:34.125 354 12162.12 -62.62 54380.65 88888.00 2015-12-20 17:13:34.250 354 12162.05 -62.80 54380.65 88888.00 2015-12-20 17:13:34.375 354 12162.00 -62.88 54380.68 88888.00 2015-12-20 17:13:34.500 354 12162.05 -62.92 54380.65 88888.00 2015-12-20 17:13:34.625 354 12162.10 -62.98 54380.60 88888.00 2015-12-20 17:13:34.750 354 12162.10 -63.08 54380.62 88888.00 2015-12-20 17:13:34.875 354 12162.10 -63.17 54380.65 88888.00 2015-12-20 17:13:35.000 354 12162.08 -63.30 54380.60 88888.00 2015-12-20 17:13:35.125 354 12162.10 -63.50 54380.65 88888.00 2015-12-20 17:13:35.250 354 12162.12 -63.73 54380.68 88888.00 2015-12-20 17:13:35.375 354 12162.23 -63.92 54380.68 88888.00 2015-12-20 17:13:35.500 354 12162.33 -64.15 54380.65 88888.00 2015-12-20 17:13:35.625 354 12162.40 -64.42 54380.70 88888.00 2015-12-20 17:13:35.750 354 12162.45 -64.67 54380.72 88888.00 2015-12-20 17:13:35.875 354 12162.50 -64.92 54380.75 88888.00 2015-12-20 17:13:36.000 354 12162.52 -65.25 54380.78 88888.00 2015-12-20 17:13:36.125 354 12162.50 -65.65 54380.80 88888.00 2015-12-20 17:13:36.250 354 12162.48 -66.10 54380.85 88888.00 2015-12-20 17:13:36.375 354 12162.58 -66.38 54380.85 88888.00 2015-12-20 17:13:36.500 354 12162.65 -66.78 54380.88 88888.00 2015-12-20 17:13:36.625 354 12162.70 -67.15 54380.90 88888.00 2015-12-20 17:13:36.750 354 12162.73 -67.53 54380.90 88888.00 2015-12-20 17:13:36.875 354 12162.77 -67.80 54380.93 88888.00 2015-12-20 17:13:37.000 354 12162.88 -68.08 54380.90 88888.00 2015-12-20 17:13:37.125 354 12162.88 -68.35 54380.90 88888.00 2015-12-20 17:13:37.250 354 12162.92 -68.65 54380.90 88888.00 2015-12-20 17:13:37.375 354 12162.90 -68.85 54380.93 88888.00 2015-12-20 17:13:37.500 354 12162.80 -69.05 54380.93 88888.00 2015-12-20 17:13:37.625 354 12162.77 -69.28 54380.93 88888.00 2015-12-20 17:13:37.750 354 12162.73 -69.53 54380.93 88888.00 2015-12-20 17:13:37.875 354 12162.62 -69.78 54380.95 88888.00 2015-12-20 17:13:38.000 354 12162.55 -70.00 54380.93 88888.00 2015-12-20 17:13:38.125 354 12162.52 -70.22 54380.95 88888.00 2015-12-20 17:13:38.250 354 12162.48 -70.50 54380.95 88888.00 2015-12-20 17:13:38.375 354 12162.40 -70.72 54380.95 88888.00 2015-12-20 17:13:38.500 354 12162.33 -70.85 54380.95 88888.00 2015-12-20 17:13:38.625 354 12162.23 -70.95 54380.95 88888.00 2015-12-20 17:13:38.750 354 12162.23 -71.03 54380.95 88888.00 2015-12-20 17:13:38.875 354 12162.20 -71.10 54380.95 88888.00 2015-12-20 17:13:39.000 354 12162.17 -71.12 54380.95 88888.00 2015-12-20 17:13:39.125 354 12162.05 -71.12 54380.95 88888.00 2015-12-20 17:13:39.250 354 12161.90 -71.17 54380.90 88888.00 2015-12-20 17:13:39.375 354 12161.85 -71.22 54380.85 88888.00 2015-12-20 17:13:39.500 354 12161.70 -71.28 54380.82 88888.00 2015-12-20 17:13:39.625 354 12161.52 -71.38 54380.82 88888.00 2015-12-20 17:13:39.750 354 12161.45 -71.53 54380.78 88888.00 2015-12-20 17:13:39.875 354 12161.50 -71.60 54380.75 88888.00 2015-12-20 17:13:40.000 354 12161.52 -71.67 54380.65 88888.00 2015-12-20 17:13:40.125 354 12161.48 -71.65 54380.65 88888.00 2015-12-20 17:13:40.250 354 12161.42 -71.50 54380.60 88888.00 2015-12-20 17:13:40.375 354 12161.35 -71.38 54380.57 88888.00 2015-12-20 17:13:40.500 354 12161.20 -71.22 54380.55 88888.00 2015-12-20 17:13:40.625 354 12161.10 -71.03 54380.50 88888.00 2015-12-20 17:13:40.750 354 12160.95 -70.85 54380.43 88888.00 2015-12-20 17:13:40.875 354 12160.83 -70.67 54380.40 88888.00 2015-12-20 17:13:41.000 354 12160.60 -70.40 54380.35 88888.00 2015-12-20 17:13:41.125 354 12160.38 -70.17 54380.32 88888.00 2015-12-20 17:13:41.250 354 12160.12 -69.95 54380.32 88888.00 2015-12-20 17:13:41.375 354 12160.00 -69.70 54380.30 88888.00 2015-12-20 17:13:41.500 354 12159.85 -69.45 54380.32 88888.00 2015-12-20 17:13:41.625 354 12159.70 -69.08 54380.32 88888.00 2015-12-20 17:13:41.750 354 12159.50 -68.78 54380.30 88888.00 2015-12-20 17:13:41.875 354 12159.35 -68.40 54380.28 88888.00 2015-12-20 17:13:42.000 354 12159.15 -67.95 54380.22 88888.00 2015-12-20 17:13:42.125 354 12158.92 -67.42 54380.20 88888.00 2015-12-20 17:13:42.250 354 12158.70 -66.85 54380.15 88888.00 2015-12-20 17:13:42.375 354 12158.60 -66.42 54380.10 88888.00 2015-12-20 17:13:42.500 354 12158.52 -65.95 54380.10 88888.00 2015-12-20 17:13:42.625 354 12158.40 -65.45 54380.10 88888.00 2015-12-20 17:13:42.750 354 12158.20 -64.95 54380.07 88888.00 2015-12-20 17:13:42.875 354 12158.05 -64.55 54380.03 88888.00 2015-12-20 17:13:43.000 354 12157.88 -64.12 54380.00 88888.00 2015-12-20 17:13:43.125 354 12157.73 -63.67 54380.03 88888.00 2015-12-20 17:13:43.250 354 12157.60 -63.12 54380.00 88888.00 2015-12-20 17:13:43.375 354 12157.55 -62.70 54380.03 88888.00 2015-12-20 17:13:43.500 354 12157.45 -62.15 54380.00 88888.00 2015-12-20 17:13:43.625 354 12157.35 -61.62 54380.00 88888.00 2015-12-20 17:13:43.750 354 12157.25 -61.02 54379.97 88888.00 2015-12-20 17:13:43.875 354 12157.17 -60.50 54379.95 88888.00 2015-12-20 17:13:44.000 354 12157.08 -59.98 54379.93 88888.00 2015-12-20 17:13:44.125 354 12156.98 -59.48 54379.90 88888.00 2015-12-20 17:13:44.250 354 12156.95 -58.90 54379.88 88888.00 2015-12-20 17:13:44.375 354 12156.95 -58.45 54379.82 88888.00 2015-12-20 17:13:44.500 354 12156.90 -58.12 54379.78 88888.00 2015-12-20 17:13:44.625 354 12156.80 -57.83 54379.80 88888.00 2015-12-20 17:13:44.750 354 12156.73 -57.55 54379.82 88888.00 2015-12-20 17:13:44.875 354 12156.55 -57.35 54379.80 88888.00 2015-12-20 17:13:45.000 354 12156.35 -57.20 54379.75 88888.00 2015-12-20 17:13:45.125 354 12156.15 -57.05 54379.78 88888.00 2015-12-20 17:13:45.250 354 12155.92 -56.92 54379.78 88888.00 2015-12-20 17:13:45.375 354 12155.70 -56.80 54379.75 88888.00 2015-12-20 17:13:45.500 354 12155.50 -56.65 54379.80 88888.00 2015-12-20 17:13:45.625 354 12155.25 -56.45 54379.80 88888.00 2015-12-20 17:13:45.750 354 12154.92 -56.25 54379.78 88888.00 2015-12-20 17:13:45.875 354 12154.60 -56.00 54379.80 88888.00 2015-12-20 17:13:46.000 354 12154.30 -55.77 54379.78 88888.00 2015-12-20 17:13:46.125 354 12154.02 -55.58 54379.80 88888.00 2015-12-20 17:13:46.250 354 12153.67 -55.38 54379.82 88888.00 2015-12-20 17:13:46.375 354 12153.40 -55.27 54379.82 88888.00 2015-12-20 17:13:46.500 354 12153.08 -55.23 54379.85 88888.00 2015-12-20 17:13:46.625 354 12152.85 -55.12 54379.85 88888.00 2015-12-20 17:13:46.750 354 12152.62 -54.95 54379.82 88888.00 2015-12-20 17:13:46.875 354 12152.40 -54.80 54379.82 88888.00 2015-12-20 17:13:47.000 354 12152.25 -54.62 54379.80 88888.00 2015-12-20 17:13:47.125 354 12152.02 -54.55 54379.82 88888.00 2015-12-20 17:13:47.250 354 12151.80 -54.52 54379.82 88888.00 2015-12-20 17:13:47.375 354 12151.65 -54.50 54379.82 88888.00 2015-12-20 17:13:47.500 354 12151.42 -54.58 54379.85 88888.00 2015-12-20 17:13:47.625 354 12151.27 -54.67 54379.88 88888.00 2015-12-20 17:13:47.750 354 12151.12 -54.80 54379.88 88888.00 2015-12-20 17:13:47.875 354 12151.00 -54.90 54379.85 88888.00 2015-12-20 17:13:48.000 354 12151.05 -54.95 54379.82 88888.00 2015-12-20 17:13:48.125 354 12151.12 -55.05 54379.78 88888.00 2015-12-20 17:13:48.250 354 12151.15 -55.15 54379.75 88888.00 2015-12-20 17:13:48.375 354 12151.15 -55.17 54379.72 88888.00 2015-12-20 17:13:48.500 354 12151.23 -55.23 54379.72 88888.00 2015-12-20 17:13:48.625 354 12151.35 -55.33 54379.70 88888.00 2015-12-20 17:13:48.750 354 12151.42 -55.48 54379.62 88888.00 2015-12-20 17:13:48.875 354 12151.52 -55.60 54379.60 88888.00 2015-12-20 17:13:49.000 354 12151.50 -55.75 54379.55 88888.00 2015-12-20 17:13:49.125 354 12151.50 -55.92 54379.55 88888.00 2015-12-20 17:13:49.250 354 12151.42 -56.10 54379.57 88888.00 2015-12-20 17:13:49.375 354 12151.35 -56.25 54379.53 88888.00 2015-12-20 17:13:49.500 354 12151.23 -56.33 54379.53 88888.00 2015-12-20 17:13:49.625 354 12151.12 -56.33 54379.53 88888.00 2015-12-20 17:13:49.750 354 12150.98 -56.33 54379.53 88888.00 2015-12-20 17:13:49.875 354 12150.83 -56.25 54379.53 88888.00 2015-12-20 17:13:50.000 354 12150.67 -56.05 54379.45 88888.00 2015-12-20 17:13:50.125 354 12150.58 -55.92 54379.47 88888.00 2015-12-20 17:13:50.250 354 12150.40 -55.70 54379.45 88888.00 2015-12-20 17:13:50.375 354 12150.25 -55.55 54379.43 88888.00 2015-12-20 17:13:50.500 354 12150.00 -55.30 54379.43 88888.00 2015-12-20 17:13:50.625 354 12149.77 -55.10 54379.40 88888.00 2015-12-20 17:13:50.750 354 12149.55 -54.80 54379.38 88888.00 2015-12-20 17:13:50.875 354 12149.42 -54.48 54379.35 88888.00 2015-12-20 17:13:51.000 354 12149.38 -54.17 54379.32 88888.00 2015-12-20 17:13:51.125 354 12149.20 -54.05 54379.32 88888.00 2015-12-20 17:13:51.250 354 12148.98 -53.95 54379.28 88888.00 2015-12-20 17:13:51.375 354 12148.77 -53.85 54379.28 88888.00 2015-12-20 17:13:51.500 354 12148.58 -53.77 54379.30 88888.00 2015-12-20 17:13:51.625 354 12148.48 -53.77 54379.30 88888.00 2015-12-20 17:13:51.750 354 12148.30 -53.83 54379.28 88888.00 2015-12-20 17:13:51.875 354 12148.12 -53.83 54379.30 88888.00 2015-12-20 17:13:52.000 354 12148.02 -53.83 54379.30 88888.00 2015-12-20 17:13:52.125 354 12148.02 -53.77 54379.32 88888.00 2015-12-20 17:13:52.250 354 12148.00 -53.80 54379.32 88888.00 2015-12-20 17:13:52.375 354 12147.88 -53.73 54379.32 88888.00 2015-12-20 17:13:52.500 354 12147.67 -53.62 54379.32 88888.00 2015-12-20 17:13:52.625 354 12147.45 -53.50 54379.38 88888.00 2015-12-20 17:13:52.750 354 12147.27 -53.42 54379.43 88888.00 2015-12-20 17:13:52.875 354 12147.00 -53.38 54379.45 88888.00 2015-12-20 17:13:53.000 354 12146.70 -53.35 54379.43 88888.00 2015-12-20 17:13:53.125 354 12146.50 -53.23 54379.45 88888.00 2015-12-20 17:13:53.250 354 12146.27 -53.17 54379.43 88888.00 2015-12-20 17:13:53.375 354 12146.05 -53.17 54379.43 88888.00 2015-12-20 17:13:53.500 354 12145.83 -53.17 54379.45 88888.00 2015-12-20 17:13:53.625 354 12145.67 -53.25 54379.45 88888.00 2015-12-20 17:13:53.750 354 12145.52 -53.30 54379.45 88888.00 2015-12-20 17:13:53.875 354 12145.27 -53.30 54379.45 88888.00 2015-12-20 17:13:54.000 354 12145.10 -53.33 54379.45 88888.00 2015-12-20 17:13:54.125 354 12144.88 -53.27 54379.47 88888.00 2015-12-20 17:13:54.250 354 12144.65 -53.27 54379.50 88888.00 2015-12-20 17:13:54.375 354 12144.52 -53.20 54379.50 88888.00 2015-12-20 17:13:54.500 354 12144.40 -53.10 54379.50 88888.00 2015-12-20 17:13:54.625 354 12144.33 -52.90 54379.50 88888.00 2015-12-20 17:13:54.750 354 12144.23 -52.73 54379.53 88888.00 2015-12-20 17:13:54.875 354 12144.20 -52.62 54379.50 88888.00 2015-12-20 17:13:55.000 354 12144.23 -52.48 54379.47 88888.00 2015-12-20 17:13:55.125 354 12144.23 -52.30 54379.47 88888.00 2015-12-20 17:13:55.250 354 12144.20 -52.10 54379.53 88888.00 2015-12-20 17:13:55.375 354 12144.20 -51.95 54379.53 88888.00 2015-12-20 17:13:55.500 354 12144.30 -51.83 54379.50 88888.00 2015-12-20 17:13:55.625 354 12144.33 -51.58 54379.50 88888.00 2015-12-20 17:13:55.750 354 12144.38 -51.33 54379.47 88888.00 2015-12-20 17:13:55.875 354 12144.40 -51.20 54379.43 88888.00 2015-12-20 17:13:56.000 354 12144.48 -50.95 54379.38 88888.00 2015-12-20 17:13:56.125 354 12144.55 -50.75 54379.38 88888.00 2015-12-20 17:13:56.250 354 12144.65 -50.58 54379.35 88888.00 2015-12-20 17:13:56.375 354 12144.70 -50.40 54379.32 88888.00 2015-12-20 17:13:56.500 354 12144.75 -50.20 54379.30 88888.00 2015-12-20 17:13:56.625 354 12144.83 -49.95 54379.25 88888.00 2015-12-20 17:13:56.750 354 12144.88 -49.70 54379.20 88888.00 2015-12-20 17:13:56.875 354 12144.98 -49.48 54379.20 88888.00 2015-12-20 17:13:57.000 354 12144.98 -49.30 54379.20 88888.00 2015-12-20 17:13:57.125 354 12144.92 -49.12 54379.20 88888.00 2015-12-20 17:13:57.250 354 12144.88 -49.02 54379.18 88888.00 2015-12-20 17:13:57.375 354 12144.90 -48.95 54379.15 88888.00 2015-12-20 17:13:57.500 354 12144.83 -48.95 54379.15 88888.00 2015-12-20 17:13:57.625 354 12144.80 -49.05 54379.15 88888.00 2015-12-20 17:13:57.750 354 12144.77 -49.17 54379.15 88888.00 2015-12-20 17:13:57.875 354 12144.77 -49.30 54379.12 88888.00 2015-12-20 17:13:58.000 354 12144.77 -49.48 54379.12 88888.00 2015-12-20 17:13:58.125 354 12144.75 -49.70 54379.10 88888.00 2015-12-20 17:13:58.250 354 12144.65 -50.00 54379.10 88888.00 2015-12-20 17:13:58.375 354 12144.65 -50.17 54379.10 88888.00 2015-12-20 17:13:58.500 354 12144.62 -50.30 54379.07 88888.00 2015-12-20 17:13:58.625 354 12144.55 -50.38 54379.05 88888.00 2015-12-20 17:13:58.750 354 12144.48 -50.42 54379.05 88888.00 2015-12-20 17:13:58.875 354 12144.48 -50.40 54379.07 88888.00 2015-12-20 17:13:59.000 354 12144.42 -50.42 54379.07 88888.00 2015-12-20 17:13:59.125 354 12144.35 -50.45 54379.07 88888.00 2015-12-20 17:13:59.250 354 12144.27 -50.60 54379.03 88888.00 2015-12-20 17:13:59.375 354 12144.23 -50.65 54379.05 88888.00 2015-12-20 17:13:59.500 354 12144.15 -50.77 54379.05 88888.00 2015-12-20 17:13:59.625 354 12144.12 -50.90 54379.10 88888.00 2015-12-20 17:13:59.750 354 12144.20 -51.08 54379.10 88888.00 2015-12-20 17:13:59.875 354 12144.23 -51.23 54379.10 88888.00 2015-12-20 17:14:00.000 354 12144.15 -51.40 54379.10 88888.00 2015-12-20 17:14:00.125 354 12144.05 -51.62 54379.15 88888.00 2015-12-20 17:14:00.250 354 12143.92 -51.92 54379.18 88888.00 2015-12-20 17:14:00.375 354 12143.77 -52.10 54379.18 88888.00 2015-12-20 17:14:00.500 354 12143.62 -52.30 54379.22 88888.00 2015-12-20 17:14:00.625 354 12143.55 -52.50 54379.22 88888.00 2015-12-20 17:14:00.750 354 12143.35 -52.70 54379.28 88888.00 2015-12-20 17:14:00.875 354 12143.12 -52.85 54379.30 88888.00 2015-12-20 17:14:01.000 354 12142.90 -53.02 54379.30 88888.00 2015-12-20 17:14:01.125 354 12142.80 -53.25 54379.38 88888.00 2015-12-20 17:14:01.250 354 12142.70 -53.38 54379.40 88888.00 2015-12-20 17:14:01.375 354 12142.73 -53.45 54379.43 88888.00 2015-12-20 17:14:01.500 354 12142.73 -53.55 54379.43 88888.00 2015-12-20 17:14:01.625 354 12142.77 -53.70 54379.43 88888.00 2015-12-20 17:14:01.750 354 12142.77 -53.80 54379.43 88888.00 2015-12-20 17:14:01.875 354 12142.70 -53.83 54379.45 88888.00 2015-12-20 17:14:02.000 354 12142.67 -53.88 54379.43 88888.00 2015-12-20 17:14:02.125 354 12142.60 -53.92 54379.43 88888.00 2015-12-20 17:14:02.250 354 12142.58 -53.92 54379.45 88888.00 2015-12-20 17:14:02.375 354 12142.60 -53.88 54379.45 88888.00 2015-12-20 17:14:02.500 354 12142.60 -53.85 54379.40 88888.00 2015-12-20 17:14:02.625 354 12142.50 -53.90 54379.40 88888.00 2015-12-20 17:14:02.750 354 12142.42 -53.98 54379.38 88888.00 2015-12-20 17:14:02.875 354 12142.38 -54.05 54379.35 88888.00 2015-12-20 17:14:03.000 354 12142.25 -54.10 54379.35 88888.00 2015-12-20 17:14:03.125 354 12142.12 -54.15 54379.32 88888.00 2015-12-20 17:14:03.250 354 12141.98 -54.27 54379.30 88888.00 2015-12-20 17:14:03.375 354 12141.88 -54.25 54379.28 88888.00 2015-12-20 17:14:03.500 354 12141.83 -54.20 54379.28 88888.00 2015-12-20 17:14:03.625 354 12141.75 -54.15 54379.25 88888.00 2015-12-20 17:14:03.750 354 12141.75 -54.15 54379.20 88888.00 2015-12-20 17:14:03.875 354 12141.65 -54.12 54379.15 88888.00 2015-12-20 17:14:04.000 354 12141.60 -54.12 54379.10 88888.00 2015-12-20 17:14:04.125 354 12141.52 -54.08 54379.07 88888.00 2015-12-20 17:14:04.250 354 12141.38 -53.98 54379.07 88888.00 2015-12-20 17:14:04.375 354 12141.27 -53.88 54379.03 88888.00 2015-12-20 17:14:04.500 354 12141.12 -53.77 54378.95 88888.00 2015-12-20 17:14:04.625 354 12141.08 -53.67 54378.90 88888.00 2015-12-20 17:14:04.750 354 12141.05 -53.55 54378.82 88888.00 2015-12-20 17:14:04.875 354 12141.00 -53.30 54378.72 88888.00 2015-12-20 17:14:05.000 354 12140.88 -52.95 54378.68 88888.00 2015-12-20 17:14:05.125 354 12140.73 -52.60 54378.60 88888.00 2015-12-20 17:14:05.250 354 12140.55 -52.17 54378.55 88888.00 2015-12-20 17:14:05.375 354 12140.52 -51.83 54378.45 88888.00 2015-12-20 17:14:05.500 354 12140.35 -51.42 54378.40 88888.00 2015-12-20 17:14:05.625 354 12140.12 -51.05 54378.32 88888.00 2015-12-20 17:14:05.750 354 12139.95 -50.70 54378.28 88888.00 2015-12-20 17:14:05.875 354 12139.80 -50.35 54378.18 88888.00 2015-12-20 17:14:06.000 354 12139.60 -50.00 54378.07 88888.00 2015-12-20 17:14:06.125 354 12139.48 -49.70 54378.03 88888.00 2015-12-20 17:14:06.250 354 12139.35 -49.38 54377.93 88888.00 2015-12-20 17:14:06.375 354 12139.25 -49.05 54377.85 88888.00 2015-12-20 17:14:06.500 354 12139.20 -48.62 54377.78 88888.00 2015-12-20 17:14:06.625 354 12139.10 -48.27 54377.70 88888.00 2015-12-20 17:14:06.750 354 12138.92 -47.90 54377.62 88888.00 2015-12-20 17:14:06.875 354 12138.88 -47.42 54377.55 88888.00 2015-12-20 17:14:07.000 354 12138.83 -47.00 54377.45 88888.00 2015-12-20 17:14:07.125 354 12138.85 -46.65 54377.32 88888.00 2015-12-20 17:14:07.250 354 12138.77 -46.23 54377.22 88888.00 2015-12-20 17:14:07.375 354 12138.67 -45.85 54377.15 88888.00 2015-12-20 17:14:07.500 354 12138.70 -45.50 54377.05 88888.00 2015-12-20 17:14:07.625 354 12138.83 -45.17 54377.00 88888.00 2015-12-20 17:14:07.750 354 12138.85 -44.85 54376.90 88888.00 2015-12-20 17:14:07.875 354 12138.88 -44.62 54376.82 88888.00 2015-12-20 17:14:08.000 354 12138.85 -44.40 54376.75 88888.00 2015-12-20 17:14:08.125 354 12138.83 -44.25 54376.70 88888.00 2015-12-20 17:14:08.250 354 12138.77 -44.15 54376.65 88888.00 2015-12-20 17:14:08.375 354 12138.73 -44.08 54376.57 88888.00 2015-12-20 17:14:08.500 354 12138.70 -44.08 54376.53 88888.00 2015-12-20 17:14:08.625 354 12138.67 -44.10 54376.45 88888.00 2015-12-20 17:14:08.750 354 12138.67 -44.12 54376.43 88888.00 2015-12-20 17:14:08.875 354 12138.65 -44.15 54376.38 88888.00 2015-12-20 17:14:09.000 354 12138.67 -44.23 54376.35 88888.00 2015-12-20 17:14:09.125 354 12138.73 -44.30 54376.32 88888.00 2015-12-20 17:14:09.250 354 12138.77 -44.45 54376.32 88888.00 2015-12-20 17:14:09.375 354 12138.85 -44.60 54376.32 88888.00 2015-12-20 17:14:09.500 354 12138.90 -44.77 54376.28 88888.00 2015-12-20 17:14:09.625 354 12139.05 -44.92 54376.28 88888.00 2015-12-20 17:14:09.750 354 12139.15 -45.08 54376.28 88888.00 2015-12-20 17:14:09.875 354 12139.23 -45.33 54376.25 88888.00 2015-12-20 17:14:10.000 354 12139.33 -45.55 54376.22 88888.00 2015-12-20 17:14:10.125 354 12139.35 -45.77 54376.22 88888.00 2015-12-20 17:14:10.250 354 12139.45 -46.08 54376.25 88888.00 2015-12-20 17:14:10.375 354 12139.62 -46.30 54376.25 88888.00 2015-12-20 17:14:10.500 354 12139.73 -46.65 54376.22 88888.00 2015-12-20 17:14:10.625 354 12139.83 -47.00 54376.22 88888.00 2015-12-20 17:14:10.750 354 12140.00 -47.33 54376.22 88888.00 2015-12-20 17:14:10.875 354 12140.17 -47.70 54376.25 88888.00 2015-12-20 17:14:11.000 354 12140.42 -48.05 54376.25 88888.00 2015-12-20 17:14:11.125 354 12140.62 -48.35 54376.30 88888.00 2015-12-20 17:14:11.250 354 12140.70 -48.70 54376.30 88888.00 2015-12-20 17:14:11.375 354 12140.75 -48.92 54376.30 88888.00 2015-12-20 17:14:11.500 354 12140.80 -49.15 54376.32 88888.00 2015-12-20 17:14:11.625 354 12140.83 -49.33 54376.35 88888.00 2015-12-20 17:14:11.750 354 12140.85 -49.48 54376.40 88888.00 2015-12-20 17:14:11.875 354 12140.83 -49.55 54376.45 88888.00 2015-12-20 17:14:12.000 354 12140.83 -49.65 54376.45 88888.00 2015-12-20 17:14:12.125 354 12140.83 -49.73 54376.50 88888.00 2015-12-20 17:14:12.250 354 12140.77 -49.83 54376.55 88888.00 2015-12-20 17:14:12.375 354 12140.65 -49.88 54376.57 88888.00 2015-12-20 17:14:12.500 354 12140.52 -49.95 54376.62 88888.00 2015-12-20 17:14:12.625 354 12140.50 -50.08 54376.70 88888.00 2015-12-20 17:14:12.750 354 12140.38 -50.23 54376.72 88888.00 2015-12-20 17:14:12.875 354 12140.35 -50.45 54376.78 88888.00 2015-12-20 17:14:13.000 354 12140.30 -50.67 54376.85 88888.00 2015-12-20 17:14:13.125 354 12140.15 -50.98 54376.93 88888.00 2015-12-20 17:14:13.250 354 12140.02 -51.27 54377.05 88888.00 2015-12-20 17:14:13.375 354 12139.95 -51.50 54377.12 88888.00 2015-12-20 17:14:13.500 354 12139.83 -51.75 54377.22 88888.00 2015-12-20 17:14:13.625 354 12139.67 -52.00 54377.30 88888.00 2015-12-20 17:14:13.750 354 12139.58 -52.25 54377.38 88888.00 2015-12-20 17:14:13.875 354 12139.48 -52.52 54377.47 88888.00 2015-12-20 17:14:14.000 354 12139.40 -52.80 54377.55 88888.00 2015-12-20 17:14:14.125 354 12139.35 -53.00 54377.65 88888.00 2015-12-20 17:14:14.250 354 12139.23 -53.27 54377.80 88888.00 2015-12-20 17:14:14.375 354 12139.17 -53.52 54377.88 88888.00 2015-12-20 17:14:14.500 354 12139.02 -53.88 54377.95 88888.00 2015-12-20 17:14:14.625 354 12138.88 -54.23 54378.07 88888.00 2015-12-20 17:14:14.750 354 12138.77 -54.62 54378.20 88888.00 2015-12-20 17:14:14.875 354 12138.70 -55.15 54378.35 88888.00 2015-12-20 17:14:15.000 354 12138.52 -55.67 54378.50 88888.00 2015-12-20 17:14:15.125 354 12138.35 -56.20 54378.62 88888.00 2015-12-20 17:14:15.250 354 12138.23 -56.85 54378.80 88888.00 2015-12-20 17:14:15.375 354 12138.15 -57.35 54378.90 88888.00 2015-12-20 17:14:15.500 354 12137.98 -57.90 54379.07 88888.00 2015-12-20 17:14:15.625 354 12137.80 -58.35 54379.22 88888.00 2015-12-20 17:14:15.750 354 12137.70 -58.85 54379.38 88888.00 2015-12-20 17:14:15.875 354 12137.58 -59.27 54379.53 88888.00 2015-12-20 17:14:16.000 354 12137.48 -59.67 54379.65 88888.00 2015-12-20 17:14:16.125 354 12137.27 -60.08 54379.85 88888.00 2015-12-20 17:14:16.250 354 12137.05 -60.50 54380.03 88888.00 2015-12-20 17:14:16.375 354 12136.98 -60.77 54380.15 88888.00 2015-12-20 17:14:16.500 354 12136.88 -61.15 54380.25 88888.00 2015-12-20 17:14:16.625 354 12136.77 -61.52 54380.35 88888.00 2015-12-20 17:14:16.750 354 12136.67 -61.85 54380.50 88888.00 2015-12-20 17:14:16.875 354 12136.58 -62.17 54380.68 88888.00 2015-12-20 17:14:17.000 354 12136.45 -62.48 54380.78 88888.00 2015-12-20 17:14:17.125 354 12136.33 -62.80 54380.88 88888.00 2015-12-20 17:14:17.250 354 12136.12 -63.15 54381.00 88888.00 2015-12-20 17:14:17.375 354 12136.02 -63.38 54381.10 88888.00 2015-12-20 17:14:17.500 354 12135.88 -63.70 54381.22 88888.00 2015-12-20 17:14:17.625 354 12135.70 -63.98 54381.30 88888.00 2015-12-20 17:14:17.750 354 12135.48 -64.25 54381.45 88888.00 2015-12-20 17:14:17.875 354 12135.27 -64.42 54381.53 88888.00 2015-12-20 17:14:18.000 354 12135.20 -64.62 54381.62 88888.00 2015-12-20 17:14:18.125 354 12135.10 -64.80 54381.68 88888.00 2015-12-20 17:14:18.250 354 12134.98 -65.03 54381.78 88888.00 2015-12-20 17:14:18.375 354 12134.88 -65.22 54381.82 88888.00 2015-12-20 17:14:18.500 354 12134.80 -65.47 54381.88 88888.00 2015-12-20 17:14:18.625 354 12134.77 -65.67 54381.93 88888.00 2015-12-20 17:14:18.750 354 12134.80 -65.90 54381.97 88888.00 2015-12-20 17:14:18.875 354 12134.83 -66.15 54381.97 88888.00 2015-12-20 17:14:19.000 354 12134.85 -66.40 54382.00 88888.00 2015-12-20 17:14:19.125 354 12134.83 -66.62 54382.03 88888.00 2015-12-20 17:14:19.250 354 12134.83 -66.78 54382.07 88888.00 2015-12-20 17:14:19.375 354 12134.83 -66.83 54382.07 88888.00 2015-12-20 17:14:19.500 354 12134.83 -66.88 54382.10 88888.00 2015-12-20 17:14:19.625 354 12134.73 -66.90 54382.07 88888.00 2015-12-20 17:14:19.750 354 12134.58 -66.97 54382.10 88888.00 2015-12-20 17:14:19.875 354 12134.42 -67.00 54382.07 88888.00 2015-12-20 17:14:20.000 354 12134.27 -66.97 54382.07 88888.00 2015-12-20 17:14:20.125 354 12134.17 -66.95 54382.05 88888.00 2015-12-20 17:14:20.250 354 12134.08 -66.97 54382.03 88888.00 2015-12-20 17:14:20.375 354 12134.02 -66.97 54381.95 88888.00 2015-12-20 17:14:20.500 354 12133.95 -66.95 54381.90 88888.00 2015-12-20 17:14:20.625 354 12133.83 -66.83 54381.82 88888.00 2015-12-20 17:14:20.750 354 12133.75 -66.72 54381.72 88888.00 2015-12-20 17:14:20.875 354 12133.80 -66.62 54381.68 88888.00 2015-12-20 17:14:21.000 354 12133.83 -66.45 54381.60 88888.00 2015-12-20 17:14:21.125 354 12133.70 -66.22 54381.55 88888.00 2015-12-20 17:14:21.250 354 12133.62 -65.95 54381.43 88888.00 2015-12-20 17:14:21.375 354 12133.65 -65.67 54381.38 88888.00 2015-12-20 17:14:21.500 354 12133.70 -65.35 54381.28 88888.00 2015-12-20 17:14:21.625 354 12133.62 -65.03 54381.18 88888.00 2015-12-20 17:14:21.750 354 12133.58 -64.78 54381.07 88888.00 2015-12-20 17:14:21.875 354 12133.55 -64.53 54380.97 88888.00 2015-12-20 17:14:22.000 354 12133.48 -64.33 54380.88 88888.00 2015-12-20 17:14:22.125 354 12133.48 -64.05 54380.80 88888.00 2015-12-20 17:14:22.250 354 12133.42 -63.80 54380.70 88888.00 2015-12-20 17:14:22.375 354 12133.40 -63.60 54380.60 88888.00 2015-12-20 17:14:22.500 354 12133.38 -63.35 54380.50 88888.00 2015-12-20 17:14:22.625 354 12133.30 -63.12 54380.38 88888.00 2015-12-20 17:14:22.750 354 12133.17 -62.92 54380.32 88888.00 2015-12-20 17:14:22.875 354 12133.10 -62.70 54380.20 88888.00 2015-12-20 17:14:23.000 354 12133.02 -62.48 54380.10 88888.00 2015-12-20 17:14:23.125 354 12133.05 -62.23 54380.00 88888.00 2015-12-20 17:14:23.250 354 12133.02 -61.95 54379.85 88888.00 2015-12-20 17:14:23.375 354 12133.08 -61.70 54379.78 88888.00 2015-12-20 17:14:23.500 354 12133.12 -61.40 54379.65 88888.00 2015-12-20 17:14:23.625 354 12133.17 -61.08 54379.53 88888.00 2015-12-20 17:14:23.750 354 12133.12 -60.75 54379.43 88888.00 2015-12-20 17:14:23.875 354 12133.12 -60.45 54379.30 88888.00 2015-12-20 17:14:24.000 354 12133.20 -60.15 54379.20 88888.00 2015-12-20 17:14:24.125 354 12133.33 -59.85 54379.12 88888.00 2015-12-20 17:14:24.250 354 12133.30 -59.55 54378.97 88888.00 2015-12-20 17:14:24.375 354 12133.33 -59.33 54378.88 88888.00 2015-12-20 17:14:24.500 354 12133.27 -59.05 54378.75 88888.00 2015-12-20 17:14:24.625 354 12133.20 -58.75 54378.70 88888.00 2015-12-20 17:14:24.750 354 12133.10 -58.48 54378.60 88888.00 2015-12-20 17:14:24.875 354 12132.98 -58.23 54378.53 88888.00 2015-12-20 17:14:25.000 354 12132.92 -57.90 54378.45 88888.00 2015-12-20 17:14:25.125 354 12132.83 -57.55 54378.40 88888.00 2015-12-20 17:14:25.250 354 12132.58 -57.17 54378.35 88888.00 2015-12-20 17:14:25.375 354 12132.40 -56.90 54378.30 88888.00 2015-12-20 17:14:25.500 354 12132.25 -56.65 54378.25 88888.00 2015-12-20 17:14:25.625 354 12132.10 -56.33 54378.18 88888.00 2015-12-20 17:14:25.750 354 12131.95 -55.98 54378.18 88888.00 2015-12-20 17:14:25.875 354 12131.75 -55.65 54378.18 88888.00 2015-12-20 17:14:26.000 354 12131.52 -55.35 54378.12 88888.00 2015-12-20 17:14:26.125 354 12131.20 -55.17 54378.15 88888.00 2015-12-20 17:14:26.250 354 12130.92 -55.05 54378.18 88888.00 2015-12-20 17:14:26.375 354 12130.80 -54.98 54378.22 88888.00 2015-12-20 17:14:26.500 354 12130.65 -54.95 54378.22 88888.00 2015-12-20 17:14:26.625 354 12130.50 -55.02 54378.25 88888.00 2015-12-20 17:14:26.750 354 12130.27 -55.08 54378.30 88888.00 2015-12-20 17:14:26.875 354 12130.05 -55.17 54378.38 88888.00 2015-12-20 17:14:27.000 354 12129.92 -55.38 54378.43 88888.00 2015-12-20 17:14:27.125 354 12129.67 -55.62 54378.50 88888.00 2015-12-20 17:14:27.250 354 12129.33 -55.98 54378.57 88888.00 2015-12-20 17:14:27.375 354 12129.15 -56.23 54378.65 88888.00 2015-12-20 17:14:27.500 354 12129.05 -56.55 54378.75 88888.00 2015-12-20 17:14:27.625 354 12129.00 -56.88 54378.82 88888.00 2015-12-20 17:14:27.750 354 12128.90 -57.30 54378.90 88888.00 2015-12-20 17:14:27.875 354 12128.70 -57.73 54379.03 88888.00 2015-12-20 17:14:28.000 354 12128.60 -58.08 54379.12 88888.00 2015-12-20 17:14:28.125 354 12128.50 -58.33 54379.22 88888.00 2015-12-20 17:14:28.250 354 12128.40 -58.55 54379.32 88888.00 2015-12-20 17:14:28.375 354 12128.35 -58.73 54379.43 88888.00 2015-12-20 17:14:28.500 354 12128.17 -58.95 54379.53 88888.00 2015-12-20 17:14:28.625 354 12128.08 -59.17 54379.65 88888.00 2015-12-20 17:14:28.750 354 12128.05 -59.38 54379.75 88888.00 2015-12-20 17:14:28.875 354 12127.92 -59.60 54379.85 88888.00 2015-12-20 17:14:29.000 354 12127.77 -59.80 54379.95 88888.00 2015-12-20 17:14:29.125 354 12127.70 -60.08 54380.05 88888.00 2015-12-20 17:14:29.250 354 12127.52 -60.45 54380.20 88888.00 2015-12-20 17:14:29.375 354 12127.42 -60.67 54380.30 88888.00 2015-12-20 17:14:29.500 354 12127.40 -61.02 54380.43 88888.00 2015-12-20 17:14:29.625 354 12127.33 -61.45 54380.57 88888.00 2015-12-20 17:14:29.750 354 12127.17 -61.88 54380.72 88888.00 2015-12-20 17:14:29.875 354 12127.05 -62.33 54380.85 88888.00 2015-12-20 17:14:30.000 354 12126.92 -62.77 54380.97 88888.00 2015-12-20 17:14:30.125 354 12126.75 -63.23 54381.12 88888.00 2015-12-20 17:14:30.250 354 12126.55 -63.80 54381.28 88888.00 2015-12-20 17:14:30.375 354 12126.40 -64.28 54381.40 88888.00 2015-12-20 17:14:30.500 354 12126.20 -64.83 54381.53 88888.00 2015-12-20 17:14:30.625 354 12126.05 -65.35 54381.62 88888.00 2015-12-20 17:14:30.750 354 12126.00 -65.90 54381.72 88888.00 2015-12-20 17:14:30.875 354 12125.90 -66.45 54381.85 88888.00 2015-12-20 17:14:31.000 354 12125.88 -66.97 54381.93 88888.00 2015-12-20 17:14:31.125 354 12125.88 -67.53 54382.03 88888.00 2015-12-20 17:14:31.250 354 12125.83 -68.10 54382.12 88888.00 2015-12-20 17:14:31.375 354 12125.80 -68.50 54382.20 88888.00 2015-12-20 17:14:31.500 354 12125.77 -69.00 54382.32 88888.00 2015-12-20 17:14:31.625 354 12125.75 -69.50 54382.40 88888.00 2015-12-20 17:14:31.750 354 12125.60 -70.00 54382.47 88888.00 2015-12-20 17:14:31.875 354 12125.55 -70.47 54382.55 88888.00 2015-12-20 17:14:32.000 354 12125.42 -70.92 54382.62 88888.00 2015-12-20 17:14:32.125 354 12125.23 -71.35 54382.70 88888.00 2015-12-20 17:14:32.250 354 12125.00 -71.85 54382.80 88888.00 2015-12-20 17:14:32.375 354 12124.83 -72.17 54382.88 88888.00 2015-12-20 17:14:32.500 354 12124.65 -72.58 54382.93 88888.00 2015-12-20 17:14:32.625 354 12124.48 -73.03 54382.97 88888.00 2015-12-20 17:14:32.750 354 12124.30 -73.53 54383.03 88888.00 2015-12-20 17:14:32.875 354 12124.12 -73.95 54383.07 88888.00 2015-12-20 17:14:33.000 354 12124.00 -74.35 54383.15 88888.00 2015-12-20 17:14:33.125 354 12123.92 -74.72 54383.20 88888.00 2015-12-20 17:14:33.250 354 12123.80 -75.08 54383.20 88888.00 2015-12-20 17:14:33.375 354 12123.67 -75.25 54383.20 88888.00 2015-12-20 17:14:33.500 354 12123.50 -75.47 54383.25 88888.00 2015-12-20 17:14:33.625 354 12123.33 -75.53 54383.28 88888.00 2015-12-20 17:14:33.750 354 12123.17 -75.50 54383.30 88888.00 2015-12-20 17:14:33.875 354 12123.02 -75.45 54383.28 88888.00 2015-12-20 17:14:34.000 354 12122.92 -75.25 54383.28 88888.00 2015-12-20 17:14:34.125 354 12122.85 -75.03 54383.28 88888.00 2015-12-20 17:14:34.250 354 12122.70 -74.70 54383.28 88888.00 2015-12-20 17:14:34.375 354 12122.55 -74.42 54383.28 88888.00 2015-12-20 17:14:34.500 354 12122.40 -74.08 54383.22 88888.00 2015-12-20 17:14:34.625 354 12122.33 -73.72 54383.22 88888.00 2015-12-20 17:14:34.750 354 12122.23 -73.45 54383.18 88888.00 2015-12-20 17:14:34.875 354 12122.08 -73.12 54383.15 88888.00 2015-12-20 17:14:35.000 354 12122.02 -72.75 54383.12 88888.00 2015-12-20 17:14:35.125 354 12122.08 -72.35 54383.07 88888.00 2015-12-20 17:14:35.250 354 12122.15 -71.95 54383.00 88888.00 2015-12-20 17:14:35.375 354 12122.17 -71.53 54382.95 88888.00 2015-12-20 17:14:35.500 354 12122.30 -71.00 54382.88 88888.00 2015-12-20 17:14:35.625 354 12122.42 -70.35 54382.80 88888.00 2015-12-20 17:14:35.750 354 12122.65 -69.67 54382.68 88888.00 2015-12-20 17:14:35.875 354 12122.85 -69.05 54382.60 88888.00 2015-12-20 17:14:36.000 354 12123.05 -68.40 54382.47 88888.00 2015-12-20 17:14:36.125 354 12123.17 -67.78 54382.38 88888.00 2015-12-20 17:14:36.250 354 12123.30 -67.03 54382.25 88888.00 2015-12-20 17:14:36.375 354 12123.55 -66.47 54382.12 88888.00 2015-12-20 17:14:36.500 354 12123.83 -65.92 54382.03 88888.00 2015-12-20 17:14:36.625 354 12124.00 -65.38 54381.93 88888.00 2015-12-20 17:14:36.750 354 12124.27 -64.85 54381.75 88888.00 2015-12-20 17:14:36.875 354 12124.55 -64.40 54381.65 88888.00 2015-12-20 17:14:37.000 354 12124.83 -63.80 54381.47 88888.00 2015-12-20 17:14:37.125 354 12125.12 -63.23 54381.38 88888.00 2015-12-20 17:14:37.250 354 12125.38 -62.62 54381.20 88888.00 2015-12-20 17:14:37.375 354 12125.67 -62.15 54381.12 88888.00 2015-12-20 17:14:37.500 354 12126.02 -61.52 54380.97 88888.00 2015-12-20 17:14:37.625 354 12126.50 -60.88 54380.78 88888.00 2015-12-20 17:14:37.750 354 12126.95 -60.17 54380.57 88888.00 2015-12-20 17:14:37.875 354 12127.33 -59.50 54380.38 88888.00 2015-12-20 17:14:38.000 354 12127.70 -58.77 54380.22 88888.00 2015-12-20 17:14:38.125 354 12128.10 -58.08 54380.05 88888.00 2015-12-20 17:14:38.250 354 12128.55 -57.38 54379.85 88888.00 2015-12-20 17:14:38.375 354 12128.95 -56.90 54379.70 88888.00 2015-12-20 17:14:38.500 354 12129.35 -56.45 54379.53 88888.00 2015-12-20 17:14:38.625 354 12129.77 -56.00 54379.32 88888.00 2015-12-20 17:14:38.750 354 12130.15 -55.58 54379.12 88888.00 2015-12-20 17:14:38.875 354 12130.55 -55.20 54378.97 88888.00 2015-12-20 17:14:39.000 354 12130.95 -54.88 54378.78 88888.00 2015-12-20 17:14:39.125 354 12131.23 -54.55 54378.68 88888.00 2015-12-20 17:14:39.250 354 12131.48 -54.27 54378.50 88888.00 2015-12-20 17:14:39.375 354 12131.73 -54.02 54378.35 88888.00 2015-12-20 17:14:39.500 354 12132.02 -53.67 54378.22 88888.00 2015-12-20 17:14:39.625 354 12132.30 -53.38 54378.07 88888.00 2015-12-20 17:14:39.750 354 12132.50 -53.02 54377.95 88888.00 2015-12-20 17:14:39.875 354 12132.62 -52.70 54377.80 88888.00 2015-12-20 17:14:40.000 354 12132.83 -52.27 54377.65 88888.00 2015-12-20 17:14:40.125 354 12133.02 -51.80 54377.57 88888.00 2015-12-20 17:14:40.250 354 12133.17 -51.33 54377.40 88888.00 2015-12-20 17:14:40.375 354 12133.25 -51.00 54377.30 88888.00 2015-12-20 17:14:40.500 354 12133.33 -50.60 54377.18 88888.00 2015-12-20 17:14:40.625 354 12133.33 -50.23 54377.07 88888.00 2015-12-20 17:14:40.750 354 12133.27 -49.85 54376.97 88888.00 2015-12-20 17:14:40.875 354 12133.20 -49.52 54376.88 88888.00 2015-12-20 17:14:41.000 354 12133.15 -49.20 54376.80 88888.00 2015-12-20 17:14:41.125 354 12133.12 -48.85 54376.72 88888.00 2015-12-20 17:14:41.250 354 12133.05 -48.52 54376.65 88888.00 2015-12-20 17:14:41.375 354 12132.98 -48.35 54376.57 88888.00 2015-12-20 17:14:41.500 354 12132.92 -48.10 54376.55 88888.00 2015-12-20 17:14:41.625 354 12132.88 -47.88 54376.47 88888.00 2015-12-20 17:14:41.750 354 12132.77 -47.62 54376.43 88888.00 2015-12-20 17:14:41.875 354 12132.67 -47.35 54376.38 88888.00 2015-12-20 17:14:42.000 354 12132.60 -47.15 54376.32 88888.00 2015-12-20 17:14:42.125 354 12132.52 -46.90 54376.32 88888.00 2015-12-20 17:14:42.250 354 12132.45 -46.65 54376.28 88888.00 2015-12-20 17:14:42.375 354 12132.52 -46.45 54376.28 88888.00 2015-12-20 17:14:42.500 354 12132.50 -46.30 54376.25 88888.00 2015-12-20 17:14:42.625 354 12132.45 -46.17 54376.22 88888.00 2015-12-20 17:14:42.750 354 12132.38 -46.05 54376.22 88888.00 2015-12-20 17:14:42.875 354 12132.40 -45.95 54376.25 88888.00 2015-12-20 17:14:43.000 354 12132.30 -45.90 54376.28 88888.00 2015-12-20 17:14:43.125 354 12132.23 -45.88 54376.30 88888.00 2015-12-20 17:14:43.250 354 12132.25 -45.88 54376.32 88888.00 2015-12-20 17:14:43.375 354 12132.25 -45.92 54376.35 88888.00 2015-12-20 17:14:43.500 354 12132.12 -46.05 54376.38 88888.00 2015-12-20 17:14:43.625 354 12131.95 -46.20 54376.45 88888.00 2015-12-20 17:14:43.750 354 12131.73 -46.35 54376.50 88888.00 2015-12-20 17:14:43.875 354 12131.52 -46.48 54376.57 88888.00 2015-12-20 17:14:44.000 354 12131.27 -46.62 54376.60 88888.00 2015-12-20 17:14:44.125 354 12131.08 -46.70 54376.68 88888.00 2015-12-20 17:14:44.250 354 12130.80 -46.83 54376.72 88888.00 2015-12-20 17:14:44.375 354 12130.67 -46.95 54376.75 88888.00 2015-12-20 17:14:44.500 354 12130.50 -47.02 54376.78 88888.00 2015-12-20 17:14:44.625 354 12130.38 -47.10 54376.82 88888.00 2015-12-20 17:14:44.750 354 12130.30 -47.08 54376.82 88888.00 2015-12-20 17:14:44.875 354 12130.23 -47.00 54376.85 88888.00 2015-12-20 17:14:45.000 354 12130.15 -46.90 54376.85 88888.00 2015-12-20 17:14:45.125 354 12130.17 -46.85 54376.88 88888.00 2015-12-20 17:14:45.250 354 12130.23 -46.77 54376.85 88888.00 2015-12-20 17:14:45.375 354 12130.42 -46.67 54376.88 88888.00 2015-12-20 17:14:45.500 354 12130.67 -46.50 54376.90 88888.00 2015-12-20 17:14:45.625 354 12130.85 -46.33 54376.88 88888.00 2015-12-20 17:14:45.750 354 12131.10 -46.08 54376.88 88888.00 2015-12-20 17:14:45.875 354 12131.27 -45.80 54376.85 88888.00 2015-12-20 17:14:46.000 354 12131.55 -45.58 54376.85 88888.00 2015-12-20 17:14:46.125 354 12131.80 -45.30 54376.88 88888.00 2015-12-20 17:14:46.250 354 12132.05 -44.95 54376.85 88888.00 2015-12-20 17:14:46.375 354 12132.25 -44.67 54376.85 88888.00 2015-12-20 17:14:46.500 354 12132.48 -44.35 54376.82 88888.00 2015-12-20 17:14:46.625 354 12132.62 -44.00 54376.80 88888.00 2015-12-20 17:14:46.750 354 12132.88 -43.70 54376.78 88888.00 2015-12-20 17:14:46.875 354 12133.23 -43.45 54376.78 88888.00 2015-12-20 17:14:47.000 354 12133.55 -43.17 54376.75 88888.00 2015-12-20 17:14:47.125 354 12133.88 -42.90 54376.72 88888.00 2015-12-20 17:14:47.250 354 12134.23 -42.70 54376.70 88888.00 2015-12-20 17:14:47.375 354 12134.60 -42.48 54376.65 88888.00 2015-12-20 17:14:47.500 354 12135.05 -42.27 54376.57 88888.00 2015-12-20 17:14:47.625 354 12135.48 -42.05 54376.53 88888.00 2015-12-20 17:14:47.750 354 12135.85 -41.77 54376.47 88888.00 2015-12-20 17:14:47.875 354 12136.20 -41.55 54376.47 88888.00 2015-12-20 17:14:48.000 354 12136.50 -41.35 54376.40 88888.00 2015-12-20 17:14:48.125 354 12136.88 -41.17 54376.38 88888.00 2015-12-20 17:14:48.250 354 12137.20 -41.02 54376.35 88888.00 2015-12-20 17:14:48.375 354 12137.48 -40.85 54376.32 88888.00 2015-12-20 17:14:48.500 354 12137.67 -40.70 54376.30 88888.00 2015-12-20 17:14:48.625 354 12137.83 -40.55 54376.28 88888.00 2015-12-20 17:14:48.750 354 12138.00 -40.38 54376.25 88888.00 2015-12-20 17:14:48.875 354 12138.23 -40.23 54376.25 88888.00 2015-12-20 17:14:49.000 354 12138.40 -40.02 54376.25 88888.00 2015-12-20 17:14:49.125 354 12138.60 -39.85 54376.25 88888.00 2015-12-20 17:14:49.250 354 12138.70 -39.65 54376.25 88888.00 2015-12-20 17:14:49.375 354 12138.77 -39.48 54376.25 88888.00 2015-12-20 17:14:49.500 354 12138.88 -39.27 54376.25 88888.00 2015-12-20 17:14:49.625 354 12139.08 -39.17 54376.28 88888.00 2015-12-20 17:14:49.750 354 12139.20 -39.05 54376.28 88888.00 2015-12-20 17:14:49.875 354 12139.20 -38.92 54376.30 88888.00 2015-12-20 17:14:50.000 354 12139.25 -38.77 54376.35 88888.00 2015-12-20 17:14:50.125 354 12139.33 -38.62 54376.40 88888.00 2015-12-20 17:14:50.250 354 12139.40 -38.48 54376.43 88888.00 2015-12-20 17:14:50.375 354 12139.40 -38.33 54376.43 88888.00 2015-12-20 17:14:50.500 354 12139.38 -38.17 54376.47 88888.00 2015-12-20 17:14:50.625 354 12139.40 -37.95 54376.47 88888.00 2015-12-20 17:14:50.750 354 12139.40 -37.65 54376.53 88888.00 2015-12-20 17:14:50.875 354 12139.38 -37.48 54376.55 88888.00 2015-12-20 17:14:51.000 354 12139.30 -37.30 54376.55 88888.00 2015-12-20 17:14:51.125 354 12139.35 -37.15 54376.60 88888.00 2015-12-20 17:14:51.250 354 12139.45 -36.95 54376.62 88888.00 2015-12-20 17:14:51.375 354 12139.45 -36.77 54376.65 88888.00 2015-12-20 17:14:51.500 354 12139.35 -36.62 54376.65 88888.00 2015-12-20 17:14:51.625 354 12139.35 -36.52 54376.70 88888.00 2015-12-20 17:14:51.750 354 12139.27 -36.50 54376.75 88888.00 2015-12-20 17:14:51.875 354 12139.17 -36.45 54376.80 88888.00 2015-12-20 17:14:52.000 354 12139.15 -36.40 54376.80 88888.00 2015-12-20 17:14:52.125 354 12139.17 -36.33 54376.82 88888.00 2015-12-20 17:14:52.250 354 12138.98 -36.38 54376.93 88888.00 2015-12-20 17:14:52.375 354 12138.83 -36.35 54376.97 88888.00 2015-12-20 17:14:52.500 354 12138.70 -36.45 54377.05 88888.00 2015-12-20 17:14:52.625 354 12138.52 -36.55 54377.12 88888.00 2015-12-20 17:14:52.750 354 12138.38 -36.60 54377.18 88888.00 2015-12-20 17:14:52.875 354 12138.23 -36.73 54377.25 88888.00 2015-12-20 17:14:53.000 354 12138.00 -36.92 54377.32 88888.00 2015-12-20 17:14:53.125 354 12137.85 -37.05 54377.40 88888.00 2015-12-20 17:14:53.250 354 12137.73 -37.12 54377.53 88888.00 2015-12-20 17:14:53.375 354 12137.60 -37.10 54377.57 88888.00 2015-12-20 17:14:53.500 354 12137.48 -37.15 54377.62 88888.00 2015-12-20 17:14:53.625 354 12137.30 -37.17 54377.70 88888.00 2015-12-20 17:14:53.750 354 12137.25 -37.17 54377.78 88888.00 2015-12-20 17:14:53.875 354 12137.20 -37.17 54377.82 88888.00 2015-12-20 17:14:54.000 354 12137.17 -37.17 54377.90 88888.00 2015-12-20 17:14:54.125 354 12137.15 -37.15 54378.00 88888.00 2015-12-20 17:14:54.250 354 12137.00 -37.08 54378.12 88888.00 2015-12-20 17:14:54.375 354 12136.88 -37.00 54378.18 88888.00 2015-12-20 17:14:54.500 354 12136.80 -36.92 54378.28 88888.00 2015-12-20 17:14:54.625 354 12136.75 -36.90 54378.35 88888.00 2015-12-20 17:14:54.750 354 12136.65 -36.77 54378.45 88888.00 2015-12-20 17:14:54.875 354 12136.48 -36.58 54378.55 88888.00 2015-12-20 17:14:55.000 354 12136.35 -36.42 54378.62 88888.00 2015-12-20 17:14:55.125 354 12136.27 -36.25 54378.72 88888.00 2015-12-20 17:14:55.250 354 12136.17 -36.02 54378.82 88888.00 2015-12-20 17:14:55.375 354 12136.10 -35.88 54378.90 88888.00 2015-12-20 17:14:55.500 354 12135.98 -35.65 54379.03 88888.00 2015-12-20 17:14:55.625 354 12135.88 -35.45 54379.10 88888.00 2015-12-20 17:14:55.750 354 12135.75 -35.27 54379.20 88888.00 2015-12-20 17:14:55.875 354 12135.58 -35.10 54379.30 88888.00 2015-12-20 17:14:56.000 354 12135.42 -34.85 54379.40 88888.00 2015-12-20 17:14:56.125 354 12135.25 -34.55 54379.50 88888.00 2015-12-20 17:14:56.250 354 12135.17 -34.33 54379.60 88888.00 2015-12-20 17:14:56.375 354 12135.17 -34.17 54379.70 88888.00 2015-12-20 17:14:56.500 354 12135.10 -34.00 54379.85 88888.00 2015-12-20 17:14:56.625 354 12134.98 -33.88 54379.93 88888.00 2015-12-20 17:14:56.750 354 12134.88 -33.77 54380.03 88888.00 2015-12-20 17:14:56.875 354 12134.73 -33.70 54380.18 88888.00 2015-12-20 17:14:57.000 354 12134.58 -33.73 54380.28 88888.00 2015-12-20 17:14:57.125 354 12134.42 -33.77 54380.40 88888.00 2015-12-20 17:14:57.250 354 12134.33 -33.83 54380.57 88888.00 2015-12-20 17:14:57.375 354 12134.30 -33.85 54380.68 88888.00 2015-12-20 17:14:57.500 354 12134.20 -33.95 54380.80 88888.00 2015-12-20 17:14:57.625 354 12134.15 -34.02 54380.93 88888.00 2015-12-20 17:14:57.750 354 12134.08 -34.08 54381.05 88888.00 2015-12-20 17:14:57.875 354 12134.02 -34.12 54381.12 88888.00 2015-12-20 17:14:58.000 354 12134.08 -34.27 54381.22 88888.00 2015-12-20 17:14:58.125 354 12134.12 -34.38 54381.35 88888.00 2015-12-20 17:14:58.250 354 12134.12 -34.40 54381.50 88888.00 2015-12-20 17:14:58.375 354 12134.08 -34.42 54381.60 88888.00 2015-12-20 17:14:58.500 354 12134.00 -34.45 54381.70 88888.00 2015-12-20 17:14:58.625 354 12133.92 -34.48 54381.80 88888.00 2015-12-20 17:14:58.750 354 12133.85 -34.48 54381.93 88888.00 2015-12-20 17:14:58.875 354 12133.80 -34.48 54382.03 88888.00 2015-12-20 17:14:59.000 354 12133.73 -34.45 54382.12 88888.00 2015-12-20 17:14:59.125 354 12133.62 -34.52 54382.20 88888.00 2015-12-20 17:14:59.250 354 12133.60 -34.62 54382.32 88888.00 2015-12-20 17:14:59.375 354 12133.67 -34.67 54382.38 88888.00 2015-12-20 17:14:59.500 354 12133.75 -34.80 54382.45 88888.00 2015-12-20 17:14:59.625 354 12133.80 -35.00 54382.55 88888.00 2015-12-20 17:14:59.750 354 12133.77 -35.12 54382.62 88888.00 2015-12-20 17:14:59.875 354 12133.83 -35.25 54382.68 88888.00 2015-12-20 17:15:00.000 354 12134.02 -35.50 54382.75 88888.00 2015-12-20 17:15:00.125 354 12134.10 -35.67 54382.82 88888.00 2015-12-20 17:15:00.250 354 12134.23 -35.88 54382.88 88888.00 2015-12-20 17:15:00.375 354 12134.30 -36.00 54382.90 88888.00 2015-12-20 17:15:00.500 354 12134.35 -36.10 54382.97 88888.00 2015-12-20 17:15:00.625 354 12134.42 -36.27 54383.05 88888.00 2015-12-20 17:15:00.750 354 12134.48 -36.40 54383.07 88888.00 2015-12-20 17:15:00.875 354 12134.50 -36.52 54383.12 88888.00 2015-12-20 17:15:01.000 354 12134.50 -36.62 54383.15 88888.00 2015-12-20 17:15:01.125 354 12134.52 -36.70 54383.22 88888.00 2015-12-20 17:15:01.250 354 12134.55 -36.80 54383.25 88888.00 2015-12-20 17:15:01.375 354 12134.52 -36.83 54383.28 88888.00 2015-12-20 17:15:01.500 354 12134.48 -36.85 54383.30 88888.00 2015-12-20 17:15:01.625 354 12134.42 -36.85 54383.38 88888.00 2015-12-20 17:15:01.750 354 12134.30 -36.85 54383.40 88888.00 2015-12-20 17:15:01.875 354 12134.23 -36.80 54383.43 88888.00 2015-12-20 17:15:02.000 354 12134.20 -36.70 54383.45 88888.00 2015-12-20 17:15:02.125 354 12134.10 -36.55 54383.47 88888.00 2015-12-20 17:15:02.250 354 12134.12 -36.38 54383.50 88888.00 2015-12-20 17:15:02.375 354 12134.17 -36.25 54383.53 88888.00 2015-12-20 17:15:02.500 354 12134.20 -36.08 54383.50 88888.00 2015-12-20 17:15:02.625 354 12134.35 -35.98 54383.53 88888.00 2015-12-20 17:15:02.750 354 12134.55 -35.88 54383.55 88888.00 2015-12-20 17:15:02.875 354 12134.70 -35.77 54383.55 88888.00 2015-12-20 17:15:03.000 354 12134.95 -35.67 54383.55 88888.00 2015-12-20 17:15:03.125 354 12135.17 -35.62 54383.50 88888.00 2015-12-20 17:15:03.250 354 12135.38 -35.55 54383.50 88888.00 2015-12-20 17:15:03.375 354 12135.67 -35.45 54383.55 88888.00 2015-12-20 17:15:03.500 354 12135.92 -35.40 54383.53 88888.00 2015-12-20 17:15:03.625 354 12136.12 -35.45 54383.50 88888.00 2015-12-20 17:15:03.750 354 12136.38 -35.55 54383.47 88888.00 2015-12-20 17:15:03.875 354 12136.70 -35.62 54383.47 88888.00 2015-12-20 17:15:04.000 354 12136.92 -35.75 54383.45 88888.00 2015-12-20 17:15:04.125 354 12137.20 -35.92 54383.45 88888.00 2015-12-20 17:15:04.250 354 12137.52 -36.12 54383.45 88888.00 2015-12-20 17:15:04.375 354 12137.83 -36.30 54383.43 88888.00 2015-12-20 17:15:04.500 354 12138.15 -36.48 54383.43 88888.00 2015-12-20 17:15:04.625 354 12138.38 -36.67 54383.43 88888.00 2015-12-20 17:15:04.750 354 12138.55 -36.83 54383.45 88888.00 2015-12-20 17:15:04.875 354 12138.65 -36.98 54383.43 88888.00 2015-12-20 17:15:05.000 354 12138.75 -37.05 54383.40 88888.00 2015-12-20 17:15:05.125 354 12138.88 -37.02 54383.40 88888.00 2015-12-20 17:15:05.250 354 12139.00 -36.95 54383.35 88888.00 2015-12-20 17:15:05.375 354 12139.17 -36.73 54383.28 88888.00 2015-12-20 17:15:05.500 354 12139.30 -36.35 54383.22 88888.00 2015-12-20 17:15:05.625 354 12139.40 -35.90 54383.22 88888.00 2015-12-20 17:15:05.750 354 12139.52 -35.48 54383.18 88888.00 2015-12-20 17:15:05.875 354 12139.70 -34.98 54383.18 88888.00 2015-12-20 17:15:06.000 354 12139.85 -34.55 54383.12 88888.00 2015-12-20 17:15:06.125 354 12140.00 -34.20 54383.07 88888.00 2015-12-20 17:15:06.250 354 12140.12 -33.83 54383.07 88888.00 2015-12-20 17:15:06.375 354 12140.25 -33.52 54383.05 88888.00 2015-12-20 17:15:06.500 354 12140.35 -33.17 54383.03 88888.00 2015-12-20 17:15:06.625 354 12140.50 -32.83 54383.00 88888.00 2015-12-20 17:15:06.750 354 12140.55 -32.50 54383.00 88888.00 2015-12-20 17:15:06.875 354 12140.73 -32.15 54382.97 88888.00 2015-12-20 17:15:07.000 354 12140.92 -31.80 54383.03 88888.00 2015-12-20 17:15:07.125 354 12141.20 -31.38 54383.00 88888.00 2015-12-20 17:15:07.250 354 12141.55 -30.93 54383.03 88888.00 2015-12-20 17:15:07.375 354 12141.90 -30.70 54383.00 88888.00 2015-12-20 17:15:07.500 354 12142.30 -30.32 54382.97 88888.00 2015-12-20 17:15:07.625 354 12142.67 -29.98 54383.00 88888.00 2015-12-20 17:15:07.750 354 12142.92 -29.68 54383.03 88888.00 2015-12-20 17:15:07.875 354 12143.20 -29.43 54383.05 88888.00 2015-12-20 17:15:08.000 354 12143.52 -29.15 54383.03 88888.00 2015-12-20 17:15:08.125 354 12143.83 -28.82 54383.05 88888.00 2015-12-20 17:15:08.250 354 12144.05 -28.48 54383.10 88888.00 2015-12-20 17:15:08.375 354 12144.20 -28.23 54383.12 88888.00 2015-12-20 17:15:08.500 354 12144.30 -27.93 54383.18 88888.00 2015-12-20 17:15:08.625 354 12144.42 -27.62 54383.18 88888.00 2015-12-20 17:15:08.750 354 12144.55 -27.32 54383.20 88888.00 2015-12-20 17:15:08.875 354 12144.62 -27.07 54383.25 88888.00 2015-12-20 17:15:09.000 354 12144.80 -26.80 54383.28 88888.00 2015-12-20 17:15:09.125 354 12145.02 -26.50 54383.30 88888.00 2015-12-20 17:15:09.250 354 12145.23 -26.18 54383.32 88888.00 2015-12-20 17:15:09.375 354 12145.42 -25.98 54383.32 88888.00 2015-12-20 17:15:09.500 354 12145.67 -25.68 54383.30 88888.00 2015-12-20 17:15:09.625 354 12146.08 -25.48 54383.32 88888.00 2015-12-20 17:15:09.750 354 12146.35 -25.25 54383.35 88888.00 2015-12-20 17:15:09.875 354 12146.65 -25.05 54383.38 88888.00 2015-12-20 17:15:10.000 354 12146.80 -24.85 54383.38 88888.00 2015-12-20 17:15:10.125 354 12147.00 -24.68 54383.38 88888.00 2015-12-20 17:15:10.250 354 12147.20 -24.48 54383.43 88888.00 2015-12-20 17:15:10.375 354 12147.33 -24.32 54383.47 88888.00 2015-12-20 17:15:10.500 354 12147.45 -24.20 54383.50 88888.00 2015-12-20 17:15:10.625 354 12147.58 -24.10 54383.55 88888.00 2015-12-20 17:15:10.750 354 12147.70 -23.98 54383.57 88888.00 2015-12-20 17:15:10.875 354 12147.83 -23.88 54383.62 88888.00 2015-12-20 17:15:11.000 354 12147.90 -23.80 54383.68 88888.00 2015-12-20 17:15:11.125 354 12147.92 -23.68 54383.75 88888.00 2015-12-20 17:15:11.250 354 12147.92 -23.50 54383.85 88888.00 2015-12-20 17:15:11.375 354 12147.95 -23.35 54383.90 88888.00 2015-12-20 17:15:11.500 354 12147.98 -23.20 54383.95 88888.00 2015-12-20 17:15:11.625 354 12148.02 -23.00 54384.00 88888.00 2015-12-20 17:15:11.750 354 12148.17 -22.80 54384.05 88888.00 2015-12-20 17:15:11.875 354 12148.20 -22.55 54384.12 88888.00 2015-12-20 17:15:12.000 354 12148.33 -22.30 54384.15 88888.00 2015-12-20 17:15:12.125 354 12148.42 -22.10 54384.20 88888.00 2015-12-20 17:15:12.250 354 12148.42 -21.95 54384.30 88888.00 2015-12-20 17:15:12.375 354 12148.52 -21.77 54384.38 88888.00 2015-12-20 17:15:12.500 354 12148.60 -21.60 54384.45 88888.00 2015-12-20 17:15:12.625 354 12148.73 -21.35 54384.50 88888.00 2015-12-20 17:15:12.750 354 12148.75 -21.15 54384.57 88888.00 2015-12-20 17:15:12.875 354 12148.77 -21.00 54384.62 88888.00 2015-12-20 17:15:13.000 354 12148.70 -20.88 54384.68 88888.00 2015-12-20 17:15:13.125 354 12148.67 -20.75 54384.72 88888.00 2015-12-20 17:15:13.250 354 12148.65 -20.65 54384.82 88888.00 2015-12-20 17:15:13.375 354 12148.67 -20.57 54384.90 88888.00 2015-12-20 17:15:13.500 354 12148.58 -20.55 54384.95 88888.00 2015-12-20 17:15:13.625 354 12148.42 -20.57 54385.03 88888.00 2015-12-20 17:15:13.750 354 12148.25 -20.57 54385.10 88888.00 2015-12-20 17:15:13.875 354 12148.27 -20.52 54385.15 88888.00 2015-12-20 17:15:14.000 354 12148.35 -20.45 54385.20 88888.00 2015-12-20 17:15:14.125 354 12148.42 -20.35 54385.28 88888.00 2015-12-20 17:15:14.250 354 12148.58 -20.18 54385.32 88888.00 2015-12-20 17:15:14.375 354 12148.65 -20.07 54385.32 88888.00 2015-12-20 17:15:14.500 354 12148.65 -19.93 54385.35 88888.00 2015-12-20 17:15:14.625 354 12148.67 -19.80 54385.40 88888.00 2015-12-20 17:15:14.750 354 12148.75 -19.68 54385.45 88888.00 2015-12-20 17:15:14.875 354 12148.83 -19.50 54385.53 88888.00 2015-12-20 17:15:15.000 354 12148.83 -19.32 54385.53 88888.00 2015-12-20 17:15:15.125 354 12148.80 -19.23 54385.60 88888.00 2015-12-20 17:15:15.250 354 12148.67 -19.12 54385.65 88888.00 2015-12-20 17:15:15.375 354 12148.62 -19.02 54385.68 88888.00 2015-12-20 17:15:15.500 354 12148.62 -18.93 54385.72 88888.00 2015-12-20 17:15:15.625 354 12148.58 -18.82 54385.78 88888.00 2015-12-20 17:15:15.750 354 12148.52 -18.73 54385.85 88888.00 2015-12-20 17:15:15.875 354 12148.52 -18.57 54385.88 88888.00 2015-12-20 17:15:16.000 354 12148.50 -18.43 54385.90 88888.00 2015-12-20 17:15:16.125 354 12148.42 -18.38 54385.97 88888.00 2015-12-20 17:15:16.250 354 12148.30 -18.25 54386.03 88888.00 2015-12-20 17:15:16.375 354 12148.25 -18.10 54386.05 88888.00 2015-12-20 17:15:16.500 354 12148.23 -17.98 54386.07 88888.00 2015-12-20 17:15:16.625 354 12148.27 -17.88 54386.10 88888.00 2015-12-20 17:15:16.750 354 12148.23 -17.80 54386.15 88888.00 2015-12-20 17:15:16.875 354 12148.20 -17.73 54386.20 88888.00 2015-12-20 17:15:17.000 354 12148.23 -17.65 54386.20 88888.00 2015-12-20 17:15:17.125 354 12148.27 -17.65 54386.28 88888.00 2015-12-20 17:15:17.250 354 12148.23 -17.68 54386.30 88888.00 2015-12-20 17:15:17.375 354 12148.17 -17.70 54386.32 88888.00 2015-12-20 17:15:17.500 354 12148.02 -17.73 54386.40 88888.00 2015-12-20 17:15:17.625 354 12147.88 -17.80 54386.43 88888.00 2015-12-20 17:15:17.750 354 12147.77 -17.88 54386.45 88888.00 2015-12-20 17:15:17.875 354 12147.65 -17.88 54386.53 88888.00 2015-12-20 17:15:18.000 354 12147.42 -17.95 54386.55 88888.00 2015-12-20 17:15:18.125 354 12147.20 -18.02 54386.60 88888.00 2015-12-20 17:15:18.250 354 12146.92 -18.15 54386.65 88888.00 2015-12-20 17:15:18.375 354 12146.60 -18.20 54386.68 88888.00 2015-12-20 17:15:18.500 354 12146.38 -18.32 54386.72 88888.00 2015-12-20 17:15:18.625 354 12146.17 -18.43 54386.75 88888.00 2015-12-20 17:15:18.750 354 12146.08 -18.50 54386.78 88888.00 2015-12-20 17:15:18.875 354 12146.00 -18.60 54386.80 88888.00 2015-12-20 17:15:19.000 354 12145.83 -18.70 54386.78 88888.00 2015-12-20 17:15:19.125 354 12145.58 -18.75 54386.82 88888.00 2015-12-20 17:15:19.250 354 12145.27 -18.93 54386.85 88888.00 2015-12-20 17:15:19.375 354 12145.12 -19.05 54386.85 88888.00 2015-12-20 17:15:19.500 354 12144.95 -19.23 54386.90 88888.00 2015-12-20 17:15:19.625 354 12144.75 -19.45 54386.93 88888.00 2015-12-20 17:15:19.750 354 12144.62 -19.62 54386.97 88888.00 2015-12-20 17:15:19.875 354 12144.45 -19.77 54387.00 88888.00 2015-12-20 17:15:20.000 354 12144.35 -19.95 54387.00 88888.00 2015-12-20 17:15:20.125 354 12144.15 -20.12 54387.03 88888.00 2015-12-20 17:15:20.250 354 12143.80 -20.40 54387.03 88888.00 2015-12-20 17:15:20.375 354 12143.48 -20.55 54387.05 88888.00 2015-12-20 17:15:20.500 354 12143.25 -20.77 54387.05 88888.00 2015-12-20 17:15:20.625 354 12143.10 -20.98 54387.07 88888.00 2015-12-20 17:15:20.750 354 12142.92 -21.15 54387.10 88888.00 2015-12-20 17:15:20.875 354 12142.75 -21.25 54387.07 88888.00 2015-12-20 17:15:21.000 354 12142.60 -21.38 54387.05 88888.00 2015-12-20 17:15:21.125 354 12142.48 -21.45 54387.07 88888.00 2015-12-20 17:15:21.250 354 12142.35 -21.52 54387.07 88888.00 2015-12-20 17:15:21.375 354 12142.33 -21.55 54387.03 88888.00 2015-12-20 17:15:21.500 354 12142.33 -21.50 54387.00 88888.00 2015-12-20 17:15:21.625 354 12142.30 -21.45 54387.00 88888.00 2015-12-20 17:15:21.750 354 12142.20 -21.32 54387.00 88888.00 2015-12-20 17:15:21.875 354 12142.23 -21.18 54386.95 88888.00 2015-12-20 17:15:22.000 354 12142.35 -21.02 54386.95 88888.00 2015-12-20 17:15:22.125 354 12142.42 -20.85 54386.93 88888.00 2015-12-20 17:15:22.250 354 12142.42 -20.62 54386.88 88888.00 2015-12-20 17:15:22.375 354 12142.52 -20.43 54386.88 88888.00 2015-12-20 17:15:22.500 354 12142.55 -20.20 54386.88 88888.00 2015-12-20 17:15:22.625 354 12142.62 -20.00 54386.88 88888.00 2015-12-20 17:15:22.750 354 12142.60 -19.80 54386.85 88888.00 2015-12-20 17:15:22.875 354 12142.67 -19.57 54386.82 88888.00 2015-12-20 17:15:23.000 354 12142.70 -19.30 54386.75 88888.00 2015-12-20 17:15:23.125 354 12142.77 -19.05 54386.75 88888.00 2015-12-20 17:15:23.250 354 12142.77 -18.75 54386.70 88888.00 2015-12-20 17:15:23.375 354 12142.85 -18.48 54386.68 88888.00 2015-12-20 17:15:23.500 354 12142.90 -18.18 54386.62 88888.00 2015-12-20 17:15:23.625 354 12142.92 -17.85 54386.57 88888.00 2015-12-20 17:15:23.750 354 12143.00 -17.55 54386.55 88888.00 2015-12-20 17:15:23.875 354 12143.10 -17.25 54386.50 88888.00 2015-12-20 17:15:24.000 354 12143.20 -17.00 54386.47 88888.00 2015-12-20 17:15:24.125 354 12143.33 -16.73 54386.45 88888.00 2015-12-20 17:15:24.250 354 12143.42 -16.45 54386.38 88888.00 2015-12-20 17:15:24.375 354 12143.48 -16.20 54386.35 88888.00 2015-12-20 17:15:24.500 354 12143.58 -15.95 54386.30 88888.00 2015-12-20 17:15:24.625 354 12143.58 -15.72 54386.28 88888.00 2015-12-20 17:15:24.750 354 12143.62 -15.47 54386.18 88888.00 2015-12-20 17:15:24.875 354 12143.75 -15.25 54386.10 88888.00 2015-12-20 17:15:25.000 354 12143.98 -14.95 54386.03 88888.00 2015-12-20 17:15:25.125 354 12144.23 -14.72 54385.97 88888.00 2015-12-20 17:15:25.250 354 12144.45 -14.45 54385.88 88888.00 2015-12-20 17:15:25.375 354 12144.65 -14.20 54385.82 88888.00 2015-12-20 17:15:25.500 354 12144.85 -13.88 54385.75 88888.00 2015-12-20 17:15:25.625 354 12144.98 -13.55 54385.68 88888.00 2015-12-20 17:15:25.750 354 12145.23 -13.20 54385.60 88888.00 2015-12-20 17:15:25.875 354 12145.50 -12.85 54385.53 88888.00 2015-12-20 17:15:26.000 354 12145.70 -12.62 54385.47 88888.00 2015-12-20 17:15:26.125 354 12145.95 -12.38 54385.40 88888.00 2015-12-20 17:15:26.250 354 12146.23 -12.07 54385.35 88888.00 2015-12-20 17:15:26.375 354 12146.45 -11.88 54385.30 88888.00 2015-12-20 17:15:26.500 354 12146.60 -11.70 54385.22 88888.00 2015-12-20 17:15:26.625 354 12146.80 -11.53 54385.15 88888.00 2015-12-20 17:15:26.750 354 12147.08 -11.38 54385.07 88888.00 2015-12-20 17:15:26.875 354 12147.30 -11.25 54385.05 88888.00 2015-12-20 17:15:27.000 354 12147.42 -11.15 54384.97 88888.00 2015-12-20 17:15:27.125 354 12147.55 -11.03 54384.95 88888.00 2015-12-20 17:15:27.250 354 12147.73 -10.88 54384.90 88888.00 2015-12-20 17:15:27.375 354 12147.92 -10.70 54384.82 88888.00 2015-12-20 17:15:27.500 354 12148.08 -10.47 54384.80 88888.00 2015-12-20 17:15:27.625 354 12148.17 -10.32 54384.75 88888.00 2015-12-20 17:15:27.750 354 12148.27 -10.12 54384.70 88888.00 2015-12-20 17:15:27.875 354 12148.42 -9.88 54384.62 88888.00 2015-12-20 17:15:28.000 354 12148.65 -9.57 54384.57 88888.00 2015-12-20 17:15:28.125 354 12148.75 -9.30 54384.47 88888.00 2015-12-20 17:15:28.250 354 12148.88 -8.97 54384.43 88888.00 2015-12-20 17:15:28.375 354 12149.00 -8.72 54384.35 88888.00 2015-12-20 17:15:28.500 354 12149.10 -8.50 54384.32 88888.00 2015-12-20 17:15:28.625 354 12149.10 -8.28 54384.28 88888.00 2015-12-20 17:15:28.750 354 12149.08 -8.03 54384.25 88888.00 2015-12-20 17:15:28.875 354 12149.05 -7.72 54384.22 88888.00 2015-12-20 17:15:29.000 354 12149.05 -7.50 54384.18 88888.00 2015-12-20 17:15:29.125 354 12149.05 -7.30 54384.18 88888.00 2015-12-20 17:15:29.250 354 12149.00 -7.20 54384.12 88888.00 2015-12-20 17:15:29.375 354 12149.00 -7.08 54384.10 88888.00 2015-12-20 17:15:29.500 354 12148.90 -6.95 54384.07 88888.00 2015-12-20 17:15:29.625 354 12148.77 -6.85 54384.05 88888.00 2015-12-20 17:15:29.750 354 12148.77 -6.78 54384.03 88888.00 2015-12-20 17:15:29.875 354 12148.77 -6.65 54384.00 88888.00 2015-12-20 17:15:30.000 354 12148.83 -6.47 54384.00 88888.00 2015-12-20 17:15:30.125 354 12148.83 -6.35 54384.03 88888.00 2015-12-20 17:15:30.250 354 12148.85 -6.28 54384.00 88888.00 2015-12-20 17:15:30.375 354 12148.83 -6.17 54383.97 88888.00 2015-12-20 17:15:30.500 354 12148.77 -6.12 54383.97 88888.00 2015-12-20 17:15:30.625 354 12148.80 -5.97 54384.00 88888.00 2015-12-20 17:15:30.750 354 12148.65 -5.92 54384.05 88888.00 2015-12-20 17:15:30.875 354 12148.48 -5.90 54384.07 88888.00 2015-12-20 17:15:31.000 354 12148.35 -5.80 54384.12 88888.00 2015-12-20 17:15:31.125 354 12148.17 -5.75 54384.18 88888.00 2015-12-20 17:15:31.250 354 12147.95 -5.80 54384.25 88888.00 2015-12-20 17:15:31.375 354 12147.88 -5.78 54384.30 88888.00 2015-12-20 17:15:31.500 354 12147.85 -5.75 54384.35 88888.00 2015-12-20 17:15:31.625 354 12147.73 -5.70 54384.40 88888.00 2015-12-20 17:15:31.750 354 12147.62 -5.67 54384.47 88888.00 2015-12-20 17:15:31.875 354 12147.60 -5.67 54384.53 88888.00 2015-12-20 17:15:32.000 354 12147.58 -5.60 54384.53 88888.00 2015-12-20 17:15:32.125 354 12147.40 -5.58 54384.62 88888.00 2015-12-20 17:15:32.250 354 12147.20 -5.53 54384.70 88888.00 2015-12-20 17:15:32.375 354 12147.10 -5.47 54384.75 88888.00 2015-12-20 17:15:32.500 354 12146.92 -5.50 54384.80 88888.00 2015-12-20 17:15:32.625 354 12146.75 -5.53 54384.90 88888.00 2015-12-20 17:15:32.750 354 12146.60 -5.55 54384.97 88888.00 2015-12-20 17:15:32.875 354 12146.38 -5.55 54385.05 88888.00 2015-12-20 17:15:33.000 354 12146.10 -5.60 54385.18 88888.00 2015-12-20 17:15:33.125 354 12145.75 -5.72 54385.32 88888.00 2015-12-20 17:15:33.250 354 12145.33 -5.85 54385.45 88888.00 2015-12-20 17:15:33.375 354 12144.95 -5.90 54385.53 88888.00 2015-12-20 17:15:33.500 354 12144.62 -5.95 54385.65 88888.00 2015-12-20 17:15:33.625 354 12144.33 -6.00 54385.78 88888.00 2015-12-20 17:15:33.750 354 12143.98 -6.05 54385.88 88888.00 2015-12-20 17:15:33.875 354 12143.62 -6.10 54386.00 88888.00 2015-12-20 17:15:34.000 354 12143.33 -6.17 54386.07 88888.00 2015-12-20 17:15:34.125 354 12143.17 -6.17 54386.15 88888.00 2015-12-20 17:15:34.250 354 12143.00 -6.25 54386.28 88888.00 2015-12-20 17:15:34.375 354 12142.88 -6.28 54386.32 88888.00 2015-12-20 17:15:34.500 354 12142.75 -6.28 54386.40 88888.00 2015-12-20 17:15:34.625 354 12142.67 -6.30 54386.47 88888.00 2015-12-20 17:15:34.750 354 12142.62 -6.33 54386.53 88888.00 2015-12-20 17:15:34.875 354 12142.58 -6.38 54386.60 88888.00 2015-12-20 17:15:35.000 354 12142.52 -6.45 54386.68 88888.00 2015-12-20 17:15:35.125 354 12142.42 -6.55 54386.75 88888.00 2015-12-20 17:15:35.250 354 12142.27 -6.65 54386.85 88888.00 2015-12-20 17:15:35.375 354 12142.20 -6.70 54386.90 88888.00 2015-12-20 17:15:35.500 354 12142.10 -6.83 54386.97 88888.00 2015-12-20 17:15:35.625 354 12141.98 -7.00 54387.05 88888.00 2015-12-20 17:15:35.750 354 12141.88 -7.15 54387.12 88888.00 2015-12-20 17:15:35.875 354 12141.77 -7.35 54387.18 88888.00 2015-12-20 17:15:36.000 354 12141.70 -7.62 54387.22 88888.00 2015-12-20 17:15:36.125 354 12141.65 -7.88 54387.30 88888.00 2015-12-20 17:15:36.250 354 12141.62 -8.20 54387.35 88888.00 2015-12-20 17:15:36.375 354 12141.67 -8.45 54387.38 88888.00 2015-12-20 17:15:36.500 354 12141.67 -8.78 54387.43 88888.00 2015-12-20 17:15:36.625 354 12141.70 -9.10 54387.50 88888.00 2015-12-20 17:15:36.750 354 12141.77 -9.43 54387.55 88888.00 2015-12-20 17:15:36.875 354 12141.83 -9.72 54387.60 88888.00 2015-12-20 17:15:37.000 354 12141.85 -10.07 54387.62 88888.00 2015-12-20 17:15:37.125 354 12141.83 -10.43 54387.65 88888.00 2015-12-20 17:15:37.250 354 12141.85 -10.85 54387.68 88888.00 2015-12-20 17:15:37.375 354 12141.95 -11.10 54387.68 88888.00 2015-12-20 17:15:37.500 354 12141.98 -11.32 54387.75 88888.00 2015-12-20 17:15:37.625 354 12142.08 -11.53 54387.78 88888.00 2015-12-20 17:15:37.750 354 12142.17 -11.78 54387.78 88888.00 2015-12-20 17:15:37.875 354 12142.30 -12.03 54387.78 88888.00 2015-12-20 17:15:38.000 354 12142.40 -12.28 54387.78 88888.00 2015-12-20 17:15:38.125 354 12142.48 -12.50 54387.80 88888.00 2015-12-20 17:15:38.250 354 12142.58 -12.82 54387.80 88888.00 2015-12-20 17:15:38.375 354 12142.75 -13.05 54387.82 88888.00 2015-12-20 17:15:38.500 354 12142.80 -13.32 54387.85 88888.00 2015-12-20 17:15:38.625 354 12142.90 -13.62 54387.90 88888.00 2015-12-20 17:15:38.750 354 12142.98 -14.03 54387.90 88888.00 2015-12-20 17:15:38.875 354 12143.10 -14.43 54387.90 88888.00 2015-12-20 17:15:39.000 354 12143.25 -14.85 54387.90 88888.00 2015-12-20 17:15:39.125 354 12143.38 -15.25 54387.95 88888.00 2015-12-20 17:15:39.250 354 12143.40 -15.72 54388.00 88888.00 2015-12-20 17:15:39.375 354 12143.60 -16.05 54387.97 88888.00 2015-12-20 17:15:39.500 354 12143.83 -16.45 54387.95 88888.00 2015-12-20 17:15:39.625 354 12143.95 -16.82 54387.95 88888.00 2015-12-20 17:15:39.750 354 12144.08 -17.20 54387.95 88888.00 2015-12-20 17:15:39.875 354 12144.15 -17.52 54387.95 88888.00 2015-12-20 17:15:40.000 354 12144.25 -17.90 54387.97 88888.00 2015-12-20 17:15:40.125 354 12144.33 -18.20 54388.03 88888.00 2015-12-20 17:15:40.250 354 12144.40 -18.52 54388.05 88888.00 2015-12-20 17:15:40.375 354 12144.48 -18.75 54388.03 88888.00 2015-12-20 17:15:40.500 354 12144.45 -19.05 54388.03 88888.00 2015-12-20 17:15:40.625 354 12144.40 -19.30 54388.05 88888.00 2015-12-20 17:15:40.750 354 12144.48 -19.52 54388.07 88888.00 2015-12-20 17:15:40.875 354 12144.52 -19.70 54388.10 88888.00 2015-12-20 17:15:41.000 354 12144.52 -19.88 54388.07 88888.00 2015-12-20 17:15:41.125 354 12144.42 -20.02 54388.10 88888.00 2015-12-20 17:15:41.250 354 12144.35 -20.20 54388.12 88888.00 2015-12-20 17:15:41.375 354 12144.38 -20.23 54388.12 88888.00 2015-12-20 17:15:41.500 354 12144.38 -20.35 54388.10 88888.00 2015-12-20 17:15:41.625 354 12144.33 -20.45 54388.07 88888.00 2015-12-20 17:15:41.750 354 12144.35 -20.55 54388.05 88888.00 2015-12-20 17:15:41.875 354 12144.27 -20.55 54388.05 88888.00 2015-12-20 17:15:42.000 354 12144.35 -20.50 54388.07 88888.00 2015-12-20 17:15:42.125 354 12144.30 -20.45 54388.07 88888.00 2015-12-20 17:15:42.250 354 12144.33 -20.38 54388.07 88888.00 2015-12-20 17:15:42.375 354 12144.35 -20.27 54388.05 88888.00 2015-12-20 17:15:42.500 354 12144.27 -20.15 54388.05 88888.00 2015-12-20 17:15:42.625 354 12144.20 -20.05 54388.05 88888.00 2015-12-20 17:15:42.750 354 12144.17 -19.95 54388.05 88888.00 2015-12-20 17:15:42.875 354 12144.15 -19.75 54388.03 88888.00 2015-12-20 17:15:43.000 354 12144.08 -19.62 54388.00 88888.00 2015-12-20 17:15:43.125 354 12143.98 -19.50 54388.00 88888.00 2015-12-20 17:15:43.250 354 12143.88 -19.35 54388.00 88888.00 2015-12-20 17:15:43.375 354 12143.80 -19.23 54388.00 88888.00 2015-12-20 17:15:43.500 354 12143.70 -19.23 54388.00 88888.00 2015-12-20 17:15:43.625 354 12143.60 -19.23 54387.97 88888.00 2015-12-20 17:15:43.750 354 12143.58 -19.32 54387.97 88888.00 2015-12-20 17:15:43.875 354 12143.58 -19.50 54387.93 88888.00 2015-12-20 17:15:44.000 354 12143.60 -19.68 54387.90 88888.00 2015-12-20 17:15:44.125 354 12143.77 -19.85 54387.88 88888.00 2015-12-20 17:15:44.250 354 12144.08 -20.02 54387.85 88888.00 2015-12-20 17:15:44.375 354 12144.42 -20.12 54387.82 88888.00 2015-12-20 17:15:44.500 354 12144.77 -20.23 54387.80 88888.00 2015-12-20 17:15:44.625 354 12144.95 -20.38 54387.78 88888.00 2015-12-20 17:15:44.750 354 12145.17 -20.50 54387.78 88888.00 2015-12-20 17:15:44.875 354 12145.52 -20.60 54387.72 88888.00 2015-12-20 17:15:45.000 354 12145.83 -20.68 54387.70 88888.00 2015-12-20 17:15:45.125 354 12146.05 -20.80 54387.70 88888.00 2015-12-20 17:15:45.250 354 12146.30 -21.02 54387.72 88888.00 2015-12-20 17:15:45.375 354 12146.58 -21.12 54387.72 88888.00 2015-12-20 17:15:45.500 354 12146.83 -21.23 54387.68 88888.00 2015-12-20 17:15:45.625 354 12147.20 -21.40 54387.68 88888.00 2015-12-20 17:15:45.750 354 12147.45 -21.57 54387.68 88888.00 2015-12-20 17:15:45.875 354 12147.65 -21.68 54387.65 88888.00 2015-12-20 17:15:46.000 354 12147.88 -21.77 54387.62 88888.00 2015-12-20 17:15:46.125 354 12148.15 -21.93 54387.62 88888.00 2015-12-20 17:15:46.250 354 12148.35 -22.12 54387.62 88888.00 2015-12-20 17:15:46.375 354 12148.65 -22.23 54387.62 88888.00 2015-12-20 17:15:46.500 354 12148.88 -22.23 54387.62 88888.00 2015-12-20 17:15:46.625 354 12149.08 -22.27 54387.60 88888.00 2015-12-20 17:15:46.750 354 12149.27 -22.35 54387.55 88888.00 2015-12-20 17:15:46.875 354 12149.48 -22.40 54387.53 88888.00 2015-12-20 17:15:47.000 354 12149.67 -22.40 54387.50 88888.00 2015-12-20 17:15:47.125 354 12149.88 -22.40 54387.55 88888.00 2015-12-20 17:15:47.250 354 12150.02 -22.45 54387.53 88888.00 2015-12-20 17:15:47.375 354 12150.23 -22.43 54387.53 88888.00 2015-12-20 17:15:47.500 354 12150.33 -22.50 54387.53 88888.00 2015-12-20 17:15:47.625 354 12150.38 -22.55 54387.53 88888.00 2015-12-20 17:15:47.750 354 12150.35 -22.60 54387.55 88888.00 2015-12-20 17:15:47.875 354 12150.35 -22.65 54387.55 88888.00 2015-12-20 17:15:48.000 354 12150.48 -22.65 54387.53 88888.00 2015-12-20 17:15:48.125 354 12150.55 -22.70 54387.53 88888.00 2015-12-20 17:15:48.250 354 12150.55 -22.73 54387.53 88888.00 2015-12-20 17:15:48.375 354 12150.55 -22.68 54387.53 88888.00 2015-12-20 17:15:48.500 354 12150.58 -22.75 54387.47 88888.00 2015-12-20 17:15:48.625 354 12150.67 -22.82 54387.45 88888.00 2015-12-20 17:15:48.750 354 12150.73 -22.85 54387.43 88888.00 2015-12-20 17:15:48.875 354 12150.75 -22.88 54387.43 88888.00 2015-12-20 17:15:49.000 354 12150.73 -22.90 54387.40 88888.00 2015-12-20 17:15:49.125 354 12150.73 -22.93 54387.38 88888.00 2015-12-20 17:15:49.250 354 12150.77 -23.02 54387.38 88888.00 2015-12-20 17:15:49.375 354 12150.80 -23.07 54387.32 88888.00 2015-12-20 17:15:49.500 354 12150.83 -23.15 54387.30 88888.00 2015-12-20 17:15:49.625 354 12150.77 -23.23 54387.30 88888.00 2015-12-20 17:15:49.750 354 12150.77 -23.25 54387.28 88888.00 2015-12-20 17:15:49.875 354 12150.90 -23.30 54387.22 88888.00 2015-12-20 17:15:50.000 354 12151.02 -23.32 54387.18 88888.00 2015-12-20 17:15:50.125 354 12151.12 -23.35 54387.18 88888.00 2015-12-20 17:15:50.250 354 12151.05 -23.38 54387.15 88888.00 2015-12-20 17:15:50.375 354 12151.00 -23.32 54387.15 88888.00 2015-12-20 17:15:50.500 354 12151.00 -23.25 54387.12 88888.00 2015-12-20 17:15:50.625 354 12151.00 -23.23 54387.12 88888.00 2015-12-20 17:15:50.750 354 12150.88 -23.25 54387.10 88888.00 2015-12-20 17:15:50.875 354 12150.73 -23.32 54387.10 88888.00 2015-12-20 17:15:51.000 354 12150.55 -23.45 54387.10 88888.00 2015-12-20 17:15:51.125 354 12150.45 -23.52 54387.12 88888.00 2015-12-20 17:15:51.250 354 12150.35 -23.68 54387.10 88888.00 2015-12-20 17:15:51.375 354 12150.27 -23.88 54387.05 88888.00 2015-12-20 17:15:51.500 354 12150.33 -24.05 54387.00 88888.00 2015-12-20 17:15:51.625 354 12150.42 -24.30 54387.03 88888.00 2015-12-20 17:15:51.750 354 12150.48 -24.55 54387.00 88888.00 2015-12-20 17:15:51.875 354 12150.50 -24.80 54386.97 88888.00 2015-12-20 17:15:52.000 354 12150.60 -25.07 54386.95 88888.00 2015-12-20 17:15:52.125 354 12150.67 -25.35 54386.97 88888.00 2015-12-20 17:15:52.250 354 12150.70 -25.65 54386.97 88888.00 2015-12-20 17:15:52.375 354 12150.85 -25.88 54386.97 88888.00 2015-12-20 17:15:52.500 354 12150.95 -26.10 54386.95 88888.00 2015-12-20 17:15:52.625 354 12151.08 -26.32 54386.93 88888.00 2015-12-20 17:15:52.750 354 12151.23 -26.50 54386.97 88888.00 2015-12-20 17:15:52.875 354 12151.27 -26.70 54386.95 88888.00 2015-12-20 17:15:53.000 354 12151.40 -26.90 54386.95 88888.00 2015-12-20 17:15:53.125 354 12151.52 -27.05 54386.97 88888.00 2015-12-20 17:15:53.250 354 12151.70 -27.18 54386.97 88888.00 2015-12-20 17:15:53.375 354 12151.77 -27.23 54387.00 88888.00 2015-12-20 17:15:53.500 354 12151.88 -27.27 54386.97 88888.00 2015-12-20 17:15:53.625 354 12151.98 -27.35 54386.97 88888.00 2015-12-20 17:15:53.750 354 12152.05 -27.38 54386.93 88888.00 2015-12-20 17:15:53.875 354 12152.17 -27.27 54386.90 88888.00 2015-12-20 17:15:54.000 354 12152.23 -27.20 54386.88 88888.00 2015-12-20 17:15:54.125 354 12152.33 -27.10 54386.88 88888.00 2015-12-20 17:15:54.250 354 12152.42 -26.93 54386.85 88888.00 2015-12-20 17:15:54.375 354 12152.48 -26.80 54386.80 88888.00 2015-12-20 17:15:54.500 354 12152.62 -26.65 54386.75 88888.00 2015-12-20 17:15:54.625 354 12152.77 -26.52 54386.72 88888.00 2015-12-20 17:15:54.750 354 12152.85 -26.38 54386.70 88888.00 2015-12-20 17:15:54.875 354 12152.92 -26.30 54386.65 88888.00 2015-12-20 17:15:55.000 354 12152.95 -26.23 54386.57 88888.00 2015-12-20 17:15:55.125 354 12153.00 -26.18 54386.55 88888.00 2015-12-20 17:15:55.250 354 12153.02 -26.15 54386.53 88888.00 2015-12-20 17:15:55.375 354 12153.10 -26.12 54386.47 88888.00 2015-12-20 17:15:55.500 354 12153.08 -26.10 54386.43 88888.00 2015-12-20 17:15:55.625 354 12153.12 -26.02 54386.43 88888.00 2015-12-20 17:15:55.750 354 12153.17 -26.00 54386.40 88888.00 2015-12-20 17:15:55.875 354 12153.15 -26.00 54386.35 88888.00 2015-12-20 17:15:56.000 354 12153.15 -25.93 54386.30 88888.00 2015-12-20 17:15:56.125 354 12153.02 -25.80 54386.25 88888.00 2015-12-20 17:15:56.250 354 12152.92 -25.70 54386.20 88888.00 2015-12-20 17:15:56.375 354 12153.02 -25.57 54386.15 88888.00 2015-12-20 17:15:56.500 354 12153.08 -25.48 54386.10 88888.00 2015-12-20 17:15:56.625 354 12153.05 -25.27 54386.07 88888.00 2015-12-20 17:15:56.750 354 12152.92 -25.18 54386.03 88888.00 2015-12-20 17:15:56.875 354 12153.02 -25.02 54385.93 88888.00 2015-12-20 17:15:57.000 354 12153.12 -24.82 54385.82 88888.00 2015-12-20 17:15:57.125 354 12153.15 -24.65 54385.78 88888.00 2015-12-20 17:15:57.250 354 12153.20 -24.50 54385.72 88888.00 2015-12-20 17:15:57.375 354 12153.27 -24.35 54385.62 88888.00 2015-12-20 17:15:57.500 354 12153.42 -24.23 54385.55 88888.00 2015-12-20 17:15:57.625 354 12153.62 -24.07 54385.47 88888.00 2015-12-20 17:15:57.750 354 12153.70 -24.00 54385.38 88888.00 2015-12-20 17:15:57.875 354 12153.65 -23.90 54385.30 88888.00 2015-12-20 17:15:58.000 354 12153.73 -23.80 54385.20 88888.00 2015-12-20 17:15:58.125 354 12153.90 -23.75 54385.10 88888.00 2015-12-20 17:15:58.250 354 12154.10 -23.68 54385.05 88888.00 2015-12-20 17:15:58.375 354 12154.25 -23.60 54384.95 88888.00 2015-12-20 17:15:58.500 354 12154.48 -23.52 54384.85 88888.00 2015-12-20 17:15:58.625 354 12154.77 -23.55 54384.72 88888.00 2015-12-20 17:15:58.750 354 12155.10 -23.52 54384.62 88888.00 2015-12-20 17:15:58.875 354 12155.38 -23.48 54384.55 88888.00 2015-12-20 17:15:59.000 354 12155.67 -23.50 54384.47 88888.00 2015-12-20 17:15:59.125 354 12155.95 -23.45 54384.40 88888.00 2015-12-20 17:15:59.250 354 12156.25 -23.43 54384.32 88888.00 2015-12-20 17:15:59.375 354 12156.48 -23.38 54384.25 88888.00 2015-12-20 17:15:59.500 354 12156.60 -23.32 54384.18 88888.00 2015-12-20 17:15:59.625 354 12156.80 -23.30 54384.10 88888.00 2015-12-20 17:15:59.750 354 12157.02 -23.27 54384.05 88888.00 2015-12-20 17:15:59.875 354 12157.17 -23.32 54383.97 88888.00 2015-12-20 17:16:00.000 354 12157.30 -23.38 54383.95 88888.00 2015-12-20 17:16:00.125 354 12157.42 -23.38 54383.90 88888.00 2015-12-20 17:16:00.250 354 12157.58 -23.43 54383.85 88888.00 2015-12-20 17:16:00.375 354 12157.75 -23.43 54383.80 88888.00 2015-12-20 17:16:00.500 354 12157.88 -23.40 54383.78 88888.00 2015-12-20 17:16:00.625 354 12158.00 -23.27 54383.70 88888.00 2015-12-20 17:16:00.750 354 12158.05 -23.20 54383.70 88888.00 2015-12-20 17:16:00.875 354 12158.02 -23.12 54383.70 88888.00 2015-12-20 17:16:01.000 354 12157.92 -23.12 54383.65 88888.00 2015-12-20 17:16:01.125 354 12157.85 -23.12 54383.62 88888.00 2015-12-20 17:16:01.250 354 12157.83 -23.07 54383.62 88888.00 2015-12-20 17:16:01.375 354 12157.83 -23.02 54383.62 88888.00 2015-12-20 17:16:01.500 354 12157.77 -22.93 54383.65 88888.00 2015-12-20 17:16:01.625 354 12157.67 -22.88 54383.62 88888.00 2015-12-20 17:16:01.750 354 12157.52 -22.80 54383.65 88888.00 2015-12-20 17:16:01.875 354 12157.38 -22.75 54383.68 88888.00 2015-12-20 17:16:02.000 354 12157.27 -22.70 54383.65 88888.00 2015-12-20 17:16:02.125 354 12157.20 -22.70 54383.65 88888.00 2015-12-20 17:16:02.250 354 12157.12 -22.57 54383.62 88888.00 2015-12-20 17:16:02.375 354 12157.10 -22.48 54383.65 88888.00 2015-12-20 17:16:02.500 354 12157.00 -22.43 54383.62 88888.00 2015-12-20 17:16:02.625 354 12156.90 -22.43 54383.62 88888.00 2015-12-20 17:16:02.750 354 12156.90 -22.35 54383.65 88888.00 2015-12-20 17:16:02.875 354 12156.88 -22.27 54383.68 88888.00 2015-12-20 17:16:03.000 354 12156.80 -22.18 54383.65 88888.00 2015-12-20 17:16:03.125 354 12156.75 -22.05 54383.65 88888.00 2015-12-20 17:16:03.250 354 12156.65 -21.98 54383.68 88888.00 2015-12-20 17:16:03.375 354 12156.60 -21.88 54383.68 88888.00 2015-12-20 17:16:03.500 354 12156.48 -21.75 54383.70 88888.00 2015-12-20 17:16:03.625 354 12156.40 -21.65 54383.72 88888.00 2015-12-20 17:16:03.750 354 12156.42 -21.55 54383.72 88888.00 2015-12-20 17:16:03.875 354 12156.38 -21.48 54383.75 88888.00 2015-12-20 17:16:04.000 354 12156.25 -21.40 54383.78 88888.00 2015-12-20 17:16:04.125 354 12156.17 -21.30 54383.80 88888.00 2015-12-20 17:16:04.250 354 12156.17 -21.18 54383.75 88888.00 2015-12-20 17:16:04.375 354 12156.20 -21.02 54383.75 88888.00 2015-12-20 17:16:04.500 354 12156.12 -20.82 54383.78 88888.00 2015-12-20 17:16:04.625 354 12156.10 -20.65 54383.75 88888.00 2015-12-20 17:16:04.750 354 12156.05 -20.45 54383.75 88888.00 2015-12-20 17:16:04.875 354 12156.08 -20.25 54383.72 88888.00 2015-12-20 17:16:05.000 354 12156.12 -20.05 54383.75 88888.00 2015-12-20 17:16:05.125 354 12156.10 -19.90 54383.75 88888.00 2015-12-20 17:16:05.250 354 12156.00 -19.68 54383.78 88888.00 2015-12-20 17:16:05.375 354 12156.00 -19.55 54383.75 88888.00 2015-12-20 17:16:05.500 354 12155.95 -19.40 54383.72 88888.00 2015-12-20 17:16:05.625 354 12156.02 -19.18 54383.70 88888.00 2015-12-20 17:16:05.750 354 12156.10 -18.95 54383.70 88888.00 2015-12-20 17:16:05.875 354 12156.17 -18.77 54383.72 88888.00 2015-12-20 17:16:06.000 354 12156.35 -18.55 54383.70 88888.00 2015-12-20 17:16:06.125 354 12156.42 -18.27 54383.72 88888.00 2015-12-20 17:16:06.250 354 12156.40 -18.00 54383.72 88888.00 2015-12-20 17:16:06.375 354 12156.45 -17.75 54383.72 88888.00 2015-12-20 17:16:06.500 354 12156.40 -17.45 54383.70 88888.00 2015-12-20 17:16:06.625 354 12156.40 -17.07 54383.70 88888.00 2015-12-20 17:16:06.750 354 12156.35 -16.70 54383.68 88888.00 2015-12-20 17:16:06.875 354 12156.38 -16.32 54383.68 88888.00 2015-12-20 17:16:07.000 354 12156.40 -15.97 54383.62 88888.00 2015-12-20 17:16:07.125 354 12156.35 -15.57 54383.65 88888.00 2015-12-20 17:16:07.250 354 12156.23 -15.12 54383.68 88888.00 2015-12-20 17:16:07.375 354 12156.23 -14.78 54383.62 88888.00 2015-12-20 17:16:07.500 354 12156.10 -14.40 54383.60 88888.00 2015-12-20 17:16:07.625 354 12156.02 -14.10 54383.57 88888.00 2015-12-20 17:16:07.750 354 12156.02 -13.78 54383.57 88888.00 2015-12-20 17:16:07.875 354 12156.00 -13.43 54383.57 88888.00 2015-12-20 17:16:08.000 354 12155.88 -13.07 54383.53 88888.00 2015-12-20 17:16:08.125 354 12155.75 -12.75 54383.47 88888.00 2015-12-20 17:16:08.250 354 12155.67 -12.35 54383.47 88888.00 2015-12-20 17:16:08.375 354 12155.62 -12.03 54383.43 88888.00 2015-12-20 17:16:08.500 354 12155.45 -11.80 54383.40 88888.00 2015-12-20 17:16:08.625 354 12155.33 -11.57 54383.38 88888.00 2015-12-20 17:16:08.750 354 12155.20 -11.40 54383.35 88888.00 2015-12-20 17:16:08.875 354 12155.15 -11.22 54383.30 88888.00 2015-12-20 17:16:09.000 354 12154.98 -11.18 54383.28 88888.00 2015-12-20 17:16:09.125 354 12154.85 -11.12 54383.25 88888.00 2015-12-20 17:16:09.250 354 12154.83 -11.03 54383.22 88888.00 2015-12-20 17:16:09.375 354 12154.80 -10.93 54383.20 88888.00 2015-12-20 17:16:09.500 354 12154.75 -10.85 54383.15 88888.00 2015-12-20 17:16:09.625 354 12154.73 -10.75 54383.07 88888.00 2015-12-20 17:16:09.750 354 12154.70 -10.65 54383.03 88888.00 2015-12-20 17:16:09.875 354 12154.73 -10.57 54383.03 88888.00 2015-12-20 17:16:10.000 354 12154.73 -10.50 54382.95 88888.00 2015-12-20 17:16:10.125 354 12154.70 -10.38 54382.90 88888.00 2015-12-20 17:16:10.250 354 12154.62 -10.18 54382.85 88888.00 2015-12-20 17:16:10.375 354 12154.65 -10.00 54382.82 88888.00 2015-12-20 17:16:10.500 354 12154.67 -9.78 54382.78 88888.00 2015-12-20 17:16:10.625 354 12154.58 -9.55 54382.75 88888.00 2015-12-20 17:16:10.750 354 12154.55 -9.32 54382.72 88888.00 2015-12-20 17:16:10.875 354 12154.48 -9.10 54382.70 88888.00 2015-12-20 17:16:11.000 354 12154.42 -8.82 54382.65 88888.00 2015-12-20 17:16:11.125 354 12154.42 -8.60 54382.65 88888.00 2015-12-20 17:16:11.250 354 12154.38 -8.35 54382.57 88888.00 2015-12-20 17:16:11.375 354 12154.45 -8.07 54382.53 88888.00 2015-12-20 17:16:11.500 354 12154.45 -7.78 54382.50 88888.00 2015-12-20 17:16:11.625 354 12154.48 -7.50 54382.47 88888.00 2015-12-20 17:16:11.750 354 12154.55 -7.22 54382.45 88888.00 2015-12-20 17:16:11.875 354 12154.58 -6.92 54382.43 88888.00 2015-12-20 17:16:12.000 354 12154.60 -6.67 54382.40 88888.00 2015-12-20 17:16:12.125 354 12154.67 -6.42 54382.40 88888.00 2015-12-20 17:16:12.250 354 12154.80 -6.22 54382.38 88888.00 2015-12-20 17:16:12.375 354 12154.95 -6.08 54382.38 88888.00 2015-12-20 17:16:12.500 354 12155.12 -5.92 54382.40 88888.00 2015-12-20 17:16:12.625 354 12155.25 -5.88 54382.40 88888.00 2015-12-20 17:16:12.750 354 12155.30 -5.80 54382.38 88888.00 2015-12-20 17:16:12.875 354 12155.33 -5.83 54382.40 88888.00 2015-12-20 17:16:13.000 354 12155.42 -5.83 54382.38 88888.00 2015-12-20 17:16:13.125 354 12155.45 -5.80 54382.40 88888.00 2015-12-20 17:16:13.250 354 12155.48 -5.78 54382.43 88888.00 2015-12-20 17:16:13.375 354 12155.55 -5.75 54382.40 88888.00 2015-12-20 17:16:13.500 354 12155.60 -5.75 54382.43 88888.00 2015-12-20 17:16:13.625 354 12155.67 -5.85 54382.47 88888.00 2015-12-20 17:16:13.750 354 12155.83 -5.90 54382.47 88888.00 2015-12-20 17:16:13.875 354 12155.98 -5.95 54382.50 88888.00 2015-12-20 17:16:14.000 354 12156.12 -6.00 54382.47 88888.00 2015-12-20 17:16:14.125 354 12156.25 -6.10 54382.47 88888.00 2015-12-20 17:16:14.250 354 12156.48 -6.17 54382.45 88888.00 2015-12-20 17:16:14.375 354 12156.83 -6.17 54382.45 88888.00 2015-12-20 17:16:14.500 354 12157.02 -6.20 54382.45 88888.00 2015-12-20 17:16:14.625 354 12157.25 -6.22 54382.45 88888.00 2015-12-20 17:16:14.750 354 12157.40 -6.25 54382.45 88888.00 2015-12-20 17:16:14.875 354 12157.48 -6.30 54382.47 88888.00 2015-12-20 17:16:15.000 354 12157.52 -6.38 54382.50 88888.00 2015-12-20 17:16:15.125 354 12157.60 -6.47 54382.55 88888.00 2015-12-20 17:16:15.250 354 12157.58 -6.65 54382.55 88888.00 2015-12-20 17:16:15.375 354 12157.67 -6.75 54382.57 88888.00 2015-12-20 17:16:15.500 354 12157.70 -6.83 54382.60 88888.00 2015-12-20 17:16:15.625 354 12157.77 -6.92 54382.65 88888.00 2015-12-20 17:16:15.750 354 12157.83 -7.00 54382.65 88888.00 2015-12-20 17:16:15.875 354 12157.80 -7.05 54382.65 88888.00 2015-12-20 17:16:16.000 354 12157.80 -7.10 54382.68 88888.00 2015-12-20 17:16:16.125 354 12157.85 -7.17 54382.70 88888.00 2015-12-20 17:16:16.250 354 12157.88 -7.33 54382.70 88888.00 2015-12-20 17:16:16.375 354 12157.90 -7.42 54382.72 88888.00 2015-12-20 17:16:16.500 354 12157.98 -7.50 54382.72 88888.00 2015-12-20 17:16:16.625 354 12158.10 -7.62 54382.72 88888.00 2015-12-20 17:16:16.750 354 12158.23 -7.78 54382.75 88888.00 2015-12-20 17:16:16.875 354 12158.25 -7.92 54382.72 88888.00 2015-12-20 17:16:17.000 354 12158.25 -8.03 54382.78 88888.00 2015-12-20 17:16:17.125 354 12158.30 -8.20 54382.80 88888.00 2015-12-20 17:16:17.250 354 12158.25 -8.38 54382.82 88888.00 2015-12-20 17:16:17.375 354 12158.35 -8.40 54382.85 88888.00 2015-12-20 17:16:17.500 354 12158.33 -8.55 54382.88 88888.00 2015-12-20 17:16:17.625 354 12158.25 -8.70 54382.88 88888.00 2015-12-20 17:16:17.750 354 12158.23 -8.82 54382.93 88888.00 2015-12-20 17:16:17.875 354 12158.20 -9.00 54382.95 88888.00 2015-12-20 17:16:18.000 354 12158.15 -9.15 54382.95 88888.00 2015-12-20 17:16:18.125 354 12158.05 -9.30 54383.00 88888.00 2015-12-20 17:16:18.250 354 12158.00 -9.40 54383.05 88888.00 2015-12-20 17:16:18.375 354 12157.92 -9.47 54383.05 88888.00 2015-12-20 17:16:18.500 354 12157.73 -9.57 54383.07 88888.00 2015-12-20 17:16:18.625 354 12157.62 -9.65 54383.12 88888.00 2015-12-20 17:16:18.750 354 12157.60 -9.75 54383.18 88888.00 2015-12-20 17:16:18.875 354 12157.55 -9.88 54383.20 88888.00 2015-12-20 17:16:19.000 354 12157.48 -10.00 54383.25 88888.00 2015-12-20 17:16:19.125 354 12157.42 -10.15 54383.28 88888.00 2015-12-20 17:16:19.250 354 12157.33 -10.32 54383.28 88888.00 2015-12-20 17:16:19.375 354 12157.33 -10.43 54383.30 88888.00 2015-12-20 17:16:19.500 354 12157.25 -10.60 54383.32 88888.00 2015-12-20 17:16:19.625 354 12157.25 -10.80 54383.38 88888.00 2015-12-20 17:16:19.750 354 12157.20 -10.93 54383.40 88888.00 2015-12-20 17:16:19.875 354 12157.23 -11.00 54383.45 88888.00 2015-12-20 17:16:20.000 354 12157.15 -11.05 54383.53 88888.00 2015-12-20 17:16:20.125 354 12157.10 -11.03 54383.55 88888.00 2015-12-20 17:16:20.250 354 12157.02 -11.05 54383.57 88888.00 2015-12-20 17:16:20.375 354 12157.00 -11.03 54383.62 88888.00 2015-12-20 17:16:20.500 354 12156.95 -11.00 54383.65 88888.00 2015-12-20 17:16:20.625 354 12156.90 -11.00 54383.70 88888.00 2015-12-20 17:16:20.750 354 12156.80 -10.90 54383.75 88888.00 2015-12-20 17:16:20.875 354 12156.58 -10.75 54383.82 88888.00 2015-12-20 17:16:21.000 354 12156.35 -10.47 54383.85 88888.00 2015-12-20 17:16:21.125 354 12156.23 -10.22 54383.88 88888.00 2015-12-20 17:16:21.250 354 12156.12 -9.90 54383.88 88888.00 2015-12-20 17:16:21.375 354 12156.08 -9.57 54383.93 88888.00 2015-12-20 17:16:21.500 354 12156.00 -9.25 54383.95 88888.00 2015-12-20 17:16:21.625 354 12155.90 -8.85 54383.95 88888.00 2015-12-20 17:16:21.750 354 12155.73 -8.45 54383.97 88888.00 2015-12-20 17:16:21.875 354 12155.62 -7.97 54383.97 88888.00 2015-12-20 17:16:22.000 354 12155.52 -7.47 54383.95 88888.00 2015-12-20 17:16:22.125 354 12155.40 -7.08 54383.97 88888.00 2015-12-20 17:16:22.250 354 12155.23 -6.62 54384.00 88888.00 2015-12-20 17:16:22.375 354 12155.15 -6.30 54384.00 88888.00 2015-12-20 17:16:22.500 354 12154.98 -5.97 54384.05 88888.00 2015-12-20 17:16:22.625 354 12154.83 -5.67 54384.07 88888.00 2015-12-20 17:16:22.750 354 12154.62 -5.40 54384.07 88888.00 2015-12-20 17:16:22.875 354 12154.52 -5.08 54384.10 88888.00 2015-12-20 17:16:23.000 354 12154.40 -4.70 54384.07 88888.00 2015-12-20 17:16:23.125 354 12154.23 -4.38 54384.12 88888.00 2015-12-20 17:16:23.250 354 12154.05 -4.00 54384.18 88888.00 2015-12-20 17:16:23.375 354 12153.98 -3.77 54384.18 88888.00 2015-12-20 17:16:23.500 354 12153.88 -3.55 54384.15 88888.00 2015-12-20 17:16:23.625 354 12153.85 -3.27 54384.15 88888.00 2015-12-20 17:16:23.750 354 12153.80 -3.05 54384.12 88888.00 2015-12-20 17:16:23.875 354 12153.65 -2.85 54384.15 88888.00 2015-12-20 17:16:24.000 354 12153.58 -2.67 54384.15 88888.00 2015-12-20 17:16:24.125 354 12153.55 -2.48 54384.15 88888.00 2015-12-20 17:16:24.250 354 12153.40 -2.27 54384.15 88888.00 2015-12-20 17:16:24.375 354 12153.38 -2.15 54384.12 88888.00 2015-12-20 17:16:24.500 354 12153.30 -2.02 54384.12 88888.00 2015-12-20 17:16:24.625 354 12153.25 -1.95 54384.15 88888.00 2015-12-20 17:16:24.750 354 12153.17 -1.88 54384.12 88888.00 2015-12-20 17:16:24.875 354 12153.08 -1.80 54384.10 88888.00 2015-12-20 17:16:25.000 354 12152.95 -1.77 54384.07 88888.00 2015-12-20 17:16:25.125 354 12152.90 -1.70 54384.10 88888.00 2015-12-20 17:16:25.250 354 12152.77 -1.75 54384.07 88888.00 2015-12-20 17:16:25.375 354 12152.70 -1.80 54384.07 88888.00 2015-12-20 17:16:25.500 354 12152.65 -1.88 54384.12 88888.00 2015-12-20 17:16:25.625 354 12152.52 -1.98 54384.15 88888.00 2015-12-20 17:16:25.750 354 12152.40 -2.10 54384.12 88888.00 2015-12-20 17:16:25.875 354 12152.27 -2.27 54384.10 88888.00 2015-12-20 17:16:26.000 354 12152.10 -2.50 54384.12 88888.00 2015-12-20 17:16:26.125 354 12152.02 -2.73 54384.15 88888.00 2015-12-20 17:16:26.250 354 12151.92 -2.95 54384.18 88888.00 2015-12-20 17:16:26.375 354 12151.80 -3.15 54384.22 88888.00 2015-12-20 17:16:26.500 354 12151.70 -3.38 54384.20 88888.00 2015-12-20 17:16:26.625 354 12151.60 -3.65 54384.20 88888.00 2015-12-20 17:16:26.750 354 12151.52 -3.90 54384.20 88888.00 2015-12-20 17:16:26.875 354 12151.42 -4.17 54384.22 88888.00 2015-12-20 17:16:27.000 354 12151.33 -4.42 54384.25 88888.00 2015-12-20 17:16:27.125 354 12151.27 -4.62 54384.28 88888.00 2015-12-20 17:16:27.250 354 12151.15 -4.78 54384.28 88888.00 2015-12-20 17:16:27.375 354 12151.12 -4.90 54384.28 88888.00 2015-12-20 17:16:27.500 354 12151.02 -5.12 54384.28 88888.00 2015-12-20 17:16:27.625 354 12150.98 -5.30 54384.30 88888.00 2015-12-20 17:16:27.750 354 12150.95 -5.45 54384.28 88888.00 2015-12-20 17:16:27.875 354 12150.92 -5.72 54384.30 88888.00 2015-12-20 17:16:28.000 354 12150.88 -6.03 54384.32 88888.00 2015-12-20 17:16:28.125 354 12150.90 -6.38 54384.30 88888.00 2015-12-20 17:16:28.250 354 12150.88 -6.80 54384.32 88888.00 2015-12-20 17:16:28.375 354 12150.95 -7.05 54384.35 88888.00 2015-12-20 17:16:28.500 354 12151.00 -7.42 54384.38 88888.00 2015-12-20 17:16:28.625 354 12151.00 -7.80 54384.43 88888.00 2015-12-20 17:16:28.750 354 12151.05 -8.18 54384.47 88888.00 2015-12-20 17:16:28.875 354 12151.08 -8.57 54384.45 88888.00 2015-12-20 17:16:29.000 354 12151.08 -8.97 54384.45 88888.00 2015-12-20 17:16:29.125 354 12151.12 -9.38 54384.47 88888.00 2015-12-20 17:16:29.250 354 12151.25 -9.85 54384.53 88888.00 2015-12-20 17:16:29.375 354 12151.35 -10.20 54384.55 88888.00 2015-12-20 17:16:29.500 354 12151.40 -10.55 54384.60 88888.00 2015-12-20 17:16:29.625 354 12151.50 -10.88 54384.65 88888.00 2015-12-20 17:16:29.750 354 12151.55 -11.15 54384.68 88888.00 2015-12-20 17:16:29.875 354 12151.67 -11.45 54384.72 88888.00 2015-12-20 17:16:30.000 354 12151.88 -11.75 54384.75 88888.00 2015-12-20 17:16:30.125 354 12152.00 -12.00 54384.82 88888.00 2015-12-20 17:16:30.250 354 12152.02 -12.30 54384.85 88888.00 2015-12-20 17:16:30.375 354 12152.02 -12.57 54384.90 88888.00 2015-12-20 17:16:30.500 354 12152.00 -12.82 54384.97 88888.00 2015-12-20 17:16:30.625 354 12152.00 -13.18 54385.07 88888.00 2015-12-20 17:16:30.750 354 12152.05 -13.47 54385.12 88888.00 2015-12-20 17:16:30.875 354 12152.08 -13.82 54385.22 88888.00 2015-12-20 17:16:31.000 354 12152.05 -14.12 54385.30 88888.00 2015-12-20 17:16:31.125 354 12152.05 -14.40 54385.40 88888.00 2015-12-20 17:16:31.250 354 12152.00 -14.75 54385.47 88888.00 2015-12-20 17:16:31.375 354 12151.95 -14.97 54385.53 88888.00 2015-12-20 17:16:31.500 354 12151.88 -15.20 54385.60 88888.00 2015-12-20 17:16:31.625 354 12151.73 -15.38 54385.65 88888.00 2015-12-20 17:16:31.750 354 12151.75 -15.53 54385.75 88888.00 2015-12-20 17:16:31.875 354 12151.75 -15.65 54385.80 88888.00 2015-12-20 17:16:32.000 354 12151.70 -15.72 54385.85 88888.00 2015-12-20 17:16:32.125 354 12151.62 -15.82 54385.95 88888.00 2015-12-20 17:16:32.250 354 12151.50 -15.97 54386.03 88888.00 2015-12-20 17:16:32.375 354 12151.42 -16.00 54386.05 88888.00 2015-12-20 17:16:32.500 354 12151.38 -16.10 54386.10 88888.00 2015-12-20 17:16:32.625 354 12151.38 -16.25 54386.15 88888.00 2015-12-20 17:16:32.750 354 12151.33 -16.38 54386.25 88888.00 2015-12-20 17:16:32.875 354 12151.17 -16.57 54386.32 88888.00 2015-12-20 17:16:33.000 354 12151.17 -16.80 54386.32 88888.00 2015-12-20 17:16:33.125 354 12151.10 -17.00 54386.40 88888.00 2015-12-20 17:16:33.250 354 12151.05 -17.15 54386.50 88888.00 2015-12-20 17:16:33.375 354 12151.08 -17.25 54386.60 88888.00 2015-12-20 17:16:33.500 354 12150.98 -17.40 54386.62 88888.00 2015-12-20 17:16:33.625 354 12150.80 -17.57 54386.72 88888.00 2015-12-20 17:16:33.750 354 12150.65 -17.75 54386.78 88888.00 2015-12-20 17:16:33.875 354 12150.58 -17.95 54386.82 88888.00 2015-12-20 17:16:34.000 354 12150.48 -18.12 54386.88 88888.00 2015-12-20 17:16:34.125 354 12150.40 -18.32 54386.97 88888.00 2015-12-20 17:16:34.250 354 12150.33 -18.52 54387.03 88888.00 2015-12-20 17:16:34.375 354 12150.27 -18.60 54387.07 88888.00 2015-12-20 17:16:34.500 354 12150.23 -18.68 54387.12 88888.00 2015-12-20 17:16:34.625 354 12150.27 -18.73 54387.18 88888.00 2015-12-20 17:16:34.750 354 12150.25 -18.75 54387.15 88888.00 2015-12-20 17:16:34.875 354 12150.23 -18.73 54387.15 88888.00 2015-12-20 17:16:35.000 354 12150.30 -18.73 54387.18 88888.00 2015-12-20 17:16:35.125 354 12150.38 -18.68 54387.20 88888.00 2015-12-20 17:16:35.250 354 12150.45 -18.60 54387.18 88888.00 2015-12-20 17:16:35.375 354 12150.60 -18.50 54387.18 88888.00 2015-12-20 17:16:35.500 354 12150.77 -18.48 54387.20 88888.00 2015-12-20 17:16:35.625 354 12151.02 -18.40 54387.20 88888.00 2015-12-20 17:16:35.750 354 12151.25 -18.35 54387.22 88888.00 2015-12-20 17:16:35.875 354 12151.48 -18.32 54387.22 88888.00 2015-12-20 17:16:36.000 354 12151.73 -18.25 54387.20 88888.00 2015-12-20 17:16:36.125 354 12152.00 -18.20 54387.20 88888.00 2015-12-20 17:16:36.250 354 12152.33 -18.10 54387.25 88888.00 2015-12-20 17:16:36.375 354 12152.62 -18.02 54387.28 88888.00 2015-12-20 17:16:36.500 354 12152.88 -18.00 54387.30 88888.00 2015-12-20 17:16:36.625 354 12153.17 -17.90 54387.32 88888.00 2015-12-20 17:16:36.750 354 12153.45 -17.80 54387.35 88888.00 2015-12-20 17:16:36.875 354 12153.75 -17.70 54387.40 88888.00 2015-12-20 17:16:37.000 354 12154.05 -17.68 54387.43 88888.00 2015-12-20 17:16:37.125 354 12154.33 -17.65 54387.45 88888.00 2015-12-20 17:16:37.250 354 12154.58 -17.55 54387.50 88888.00 2015-12-20 17:16:37.375 354 12154.88 -17.35 54387.57 88888.00 2015-12-20 17:16:37.500 354 12155.02 -17.12 54387.68 88888.00 2015-12-20 17:16:37.625 354 12155.20 -16.93 54387.70 88888.00 2015-12-20 17:16:37.750 354 12155.38 -16.77 54387.75 88888.00 2015-12-20 17:16:37.875 354 12155.58 -16.70 54387.75 88888.00 2015-12-20 17:16:38.000 354 12155.70 -16.60 54387.78 88888.00 2015-12-20 17:16:38.125 354 12155.88 -16.50 54387.90 88888.00 2015-12-20 17:16:38.250 354 12156.00 -16.43 54387.97 88888.00 2015-12-20 17:16:38.375 354 12156.10 -16.40 54388.00 88888.00 2015-12-20 17:16:38.500 354 12156.15 -16.43 54388.07 88888.00 2015-12-20 17:16:38.625 354 12156.20 -16.48 54388.15 88888.00 2015-12-20 17:16:38.750 354 12156.30 -16.55 54388.18 88888.00 2015-12-20 17:16:38.875 354 12156.40 -16.65 54388.25 88888.00 2015-12-20 17:16:39.000 354 12156.45 -16.75 54388.35 88888.00 2015-12-20 17:16:39.125 354 12156.50 -16.80 54388.43 88888.00 2015-12-20 17:16:39.250 354 12156.55 -16.88 54388.55 88888.00 2015-12-20 17:16:39.375 354 12156.67 -16.80 54388.57 88888.00 2015-12-20 17:16:39.500 354 12156.73 -16.77 54388.65 88888.00 2015-12-20 17:16:39.625 354 12156.75 -16.70 54388.68 88888.00 2015-12-20 17:16:39.750 354 12156.75 -16.62 54388.78 88888.00 2015-12-20 17:16:39.875 354 12156.80 -16.52 54388.82 88888.00 2015-12-20 17:16:40.000 354 12156.83 -16.38 54388.88 88888.00 2015-12-20 17:16:40.125 354 12156.77 -16.23 54388.95 88888.00 2015-12-20 17:16:40.250 354 12156.70 -16.07 54388.97 88888.00 2015-12-20 17:16:40.375 354 12156.62 -15.93 54389.05 88888.00 2015-12-20 17:16:40.500 354 12156.52 -15.75 54389.12 88888.00 2015-12-20 17:16:40.625 354 12156.48 -15.57 54389.20 88888.00 2015-12-20 17:16:40.750 354 12156.33 -15.35 54389.22 88888.00 2015-12-20 17:16:40.875 354 12156.25 -15.12 54389.28 88888.00 2015-12-20 17:16:41.000 354 12156.23 -14.88 54389.28 88888.00 2015-12-20 17:16:41.125 354 12156.17 -14.57 54389.35 88888.00 2015-12-20 17:16:41.250 354 12156.15 -14.22 54389.45 88888.00 2015-12-20 17:16:41.375 354 12156.12 -13.93 54389.47 88888.00 2015-12-20 17:16:41.500 354 12156.15 -13.75 54389.50 88888.00 2015-12-20 17:16:41.625 354 12156.15 -13.60 54389.53 88888.00 2015-12-20 17:16:41.750 354 12156.20 -13.47 54389.57 88888.00 2015-12-20 17:16:41.875 354 12156.25 -13.43 54389.57 88888.00 2015-12-20 17:16:42.000 354 12156.30 -13.35 54389.62 88888.00 2015-12-20 17:16:42.125 354 12156.33 -13.35 54389.70 88888.00 2015-12-20 17:16:42.250 354 12156.35 -13.32 54389.78 88888.00 2015-12-20 17:16:42.375 354 12156.40 -13.28 54389.82 88888.00 2015-12-20 17:16:42.500 354 12156.40 -13.25 54389.88 88888.00 2015-12-20 17:16:42.625 354 12156.27 -13.30 54389.95 88888.00 2015-12-20 17:16:42.750 354 12156.15 -13.28 54389.97 88888.00 2015-12-20 17:16:42.875 354 12155.98 -13.25 54390.05 88888.00 2015-12-20 17:16:43.000 354 12155.85 -13.25 54390.10 88888.00 2015-12-20 17:16:43.125 354 12155.70 -13.20 54390.20 88888.00 2015-12-20 17:16:43.250 354 12155.45 -13.15 54390.28 88888.00 2015-12-20 17:16:43.375 354 12155.23 -13.10 54390.35 88888.00 2015-12-20 17:16:43.500 354 12155.00 -13.05 54390.40 88888.00 2015-12-20 17:16:43.625 354 12154.83 -13.07 54390.43 88888.00 2015-12-20 17:16:43.750 354 12154.62 -13.12 54390.47 88888.00 2015-12-20 17:16:43.875 354 12154.33 -13.18 54390.53 88888.00 2015-12-20 17:16:44.000 354 12154.00 -13.28 54390.60 88888.00 2015-12-20 17:16:44.125 354 12153.77 -13.38 54390.70 88888.00 2015-12-20 17:16:44.250 354 12153.52 -13.53 54390.78 88888.00 2015-12-20 17:16:44.375 354 12153.30 -13.62 54390.80 88888.00 2015-12-20 17:16:44.500 354 12153.08 -13.80 54390.88 88888.00 2015-12-20 17:16:44.625 354 12152.88 -13.97 54390.95 88888.00 2015-12-20 17:16:44.750 354 12152.67 -14.15 54391.03 88888.00 2015-12-20 17:16:44.875 354 12152.42 -14.32 54391.10 88888.00 2015-12-20 17:16:45.000 354 12152.25 -14.55 54391.15 88888.00 2015-12-20 17:16:45.125 354 12152.08 -14.80 54391.22 88888.00 2015-12-20 17:16:45.250 354 12151.88 -15.18 54391.30 88888.00 2015-12-20 17:16:45.375 354 12151.77 -15.38 54391.35 88888.00 2015-12-20 17:16:45.500 354 12151.58 -15.68 54391.43 88888.00 2015-12-20 17:16:45.625 354 12151.40 -15.93 54391.50 88888.00 2015-12-20 17:16:45.750 354 12151.35 -16.23 54391.55 88888.00 2015-12-20 17:16:45.875 354 12151.30 -16.48 54391.62 88888.00 2015-12-20 17:16:46.000 354 12151.23 -16.75 54391.70 88888.00 2015-12-20 17:16:46.125 354 12151.20 -17.00 54391.80 88888.00 2015-12-20 17:16:46.250 354 12151.17 -17.30 54391.90 88888.00 2015-12-20 17:16:46.375 354 12151.17 -17.45 54391.95 88888.00 2015-12-20 17:16:46.500 354 12151.12 -17.60 54392.00 88888.00 2015-12-20 17:16:46.625 354 12151.15 -17.82 54392.05 88888.00 2015-12-20 17:16:46.750 354 12151.15 -18.00 54392.15 88888.00 2015-12-20 17:16:46.875 354 12151.12 -18.20 54392.22 88888.00 2015-12-20 17:16:47.000 354 12151.10 -18.35 54392.30 88888.00 2015-12-20 17:16:47.125 354 12151.05 -18.45 54392.38 88888.00 2015-12-20 17:16:47.250 354 12150.95 -18.62 54392.45 88888.00 2015-12-20 17:16:47.375 354 12150.92 -18.73 54392.53 88888.00 2015-12-20 17:16:47.500 354 12151.02 -18.85 54392.60 88888.00 2015-12-20 17:16:47.625 354 12151.12 -18.95 54392.70 88888.00 2015-12-20 17:16:47.750 354 12151.10 -19.00 54392.75 88888.00 2015-12-20 17:16:47.875 354 12151.02 -19.05 54392.82 88888.00 2015-12-20 17:16:48.000 354 12151.02 -19.10 54392.88 88888.00 2015-12-20 17:16:48.125 354 12151.05 -19.12 54392.90 88888.00 2015-12-20 17:16:48.250 354 12151.08 -19.12 54392.97 88888.00 2015-12-20 17:16:48.375 354 12151.10 -19.10 54393.03 88888.00 2015-12-20 17:16:48.500 354 12151.15 -19.10 54393.05 88888.00 2015-12-20 17:16:48.625 354 12151.23 -19.12 54393.10 88888.00 2015-12-20 17:16:48.750 354 12151.30 -19.15 54393.15 88888.00 2015-12-20 17:16:48.875 354 12151.40 -19.20 54393.20 88888.00 2015-12-20 17:16:49.000 354 12151.42 -19.27 54393.25 88888.00 2015-12-20 17:16:49.125 354 12151.52 -19.43 54393.30 88888.00 2015-12-20 17:16:49.250 354 12151.62 -19.73 54393.35 88888.00 2015-12-20 17:16:49.375 354 12151.67 -19.98 54393.35 88888.00 2015-12-20 17:16:49.500 354 12151.60 -20.23 54393.40 88888.00 2015-12-20 17:16:49.625 354 12151.62 -20.52 54393.47 88888.00 2015-12-20 17:16:49.750 354 12151.67 -20.82 54393.50 88888.00 2015-12-20 17:16:49.875 354 12151.65 -21.20 54393.55 88888.00 2015-12-20 17:16:50.000 354 12151.65 -21.55 54393.62 88888.00 2015-12-20 17:16:50.125 354 12151.70 -21.93 54393.68 88888.00 2015-12-20 17:16:50.250 354 12151.73 -22.40 54393.78 88888.00 2015-12-20 17:16:50.375 354 12151.77 -22.75 54393.82 88888.00 2015-12-20 17:16:50.500 354 12151.73 -23.18 54393.88 88888.00 2015-12-20 17:16:50.625 354 12151.58 -23.62 54393.97 88888.00 2015-12-20 17:16:50.750 354 12151.48 -24.12 54394.05 88888.00 2015-12-20 17:16:50.875 354 12151.27 -24.65 54394.12 88888.00 2015-12-20 17:16:51.000 354 12151.12 -25.15 54394.25 88888.00 2015-12-20 17:16:51.125 354 12150.98 -25.65 54394.32 88888.00 2015-12-20 17:16:51.250 354 12150.73 -26.32 54394.43 88888.00 2015-12-20 17:16:51.375 354 12150.55 -26.80 54394.50 88888.00 2015-12-20 17:16:51.500 354 12150.38 -27.32 54394.57 88888.00 2015-12-20 17:16:51.625 354 12150.12 -27.85 54394.70 88888.00 2015-12-20 17:16:51.750 354 12149.80 -28.30 54394.75 88888.00 2015-12-20 17:16:51.875 354 12149.55 -28.68 54394.88 88888.00 2015-12-20 17:16:52.000 354 12149.30 -28.98 54394.95 88888.00 2015-12-20 17:16:52.125 354 12149.08 -29.23 54395.03 88888.00 2015-12-20 17:16:52.250 354 12148.83 -29.52 54395.10 88888.00 2015-12-20 17:16:52.375 354 12148.73 -29.73 54395.15 88888.00 2015-12-20 17:16:52.500 354 12148.58 -29.98 54395.20 88888.00 2015-12-20 17:16:52.625 354 12148.45 -30.20 54395.22 88888.00 2015-12-20 17:16:52.750 354 12148.30 -30.35 54395.30 88888.00 2015-12-20 17:16:52.875 354 12148.10 -30.43 54395.35 88888.00 2015-12-20 17:16:53.000 354 12147.85 -30.45 54395.38 88888.00 2015-12-20 17:16:53.125 354 12147.65 -30.48 54395.43 88888.00 2015-12-20 17:16:53.250 354 12147.45 -30.48 54395.45 88888.00 2015-12-20 17:16:53.375 354 12147.25 -30.43 54395.50 88888.00 2015-12-20 17:16:53.500 354 12147.12 -30.35 54395.53 88888.00 2015-12-20 17:16:53.625 354 12147.00 -30.30 54395.53 88888.00 2015-12-20 17:16:53.750 354 12146.90 -30.30 54395.55 88888.00 2015-12-20 17:16:53.875 354 12146.77 -30.23 54395.57 88888.00 2015-12-20 17:16:54.000 354 12146.65 -30.18 54395.55 88888.00 2015-12-20 17:16:54.125 354 12146.52 -30.07 54395.57 88888.00 2015-12-20 17:16:54.250 354 12146.38 -29.93 54395.57 88888.00 2015-12-20 17:16:54.375 354 12146.30 -29.80 54395.60 88888.00 2015-12-20 17:16:54.500 354 12146.23 -29.65 54395.60 88888.00 2015-12-20 17:16:54.625 354 12146.20 -29.55 54395.60 88888.00 2015-12-20 17:16:54.750 354 12146.23 -29.35 54395.60 88888.00 2015-12-20 17:16:54.875 354 12146.15 -29.10 54395.60 88888.00 2015-12-20 17:16:55.000 354 12146.20 -28.88 54395.60 88888.00 2015-12-20 17:16:55.125 354 12146.25 -28.60 54395.57 88888.00 2015-12-20 17:16:55.250 354 12146.27 -28.27 54395.60 88888.00 2015-12-20 17:16:55.375 354 12146.35 -28.02 54395.60 88888.00 2015-12-20 17:16:55.500 354 12146.33 -27.77 54395.57 88888.00 2015-12-20 17:16:55.625 354 12146.35 -27.50 54395.53 88888.00 2015-12-20 17:16:55.750 354 12146.40 -27.32 54395.50 88888.00 2015-12-20 17:16:55.875 354 12146.50 -27.18 54395.47 88888.00 2015-12-20 17:16:56.000 354 12146.60 -27.02 54395.45 88888.00 2015-12-20 17:16:56.125 354 12146.75 -26.88 54395.43 88888.00 2015-12-20 17:16:56.250 354 12146.83 -26.80 54395.43 88888.00 2015-12-20 17:16:56.375 354 12146.95 -26.77 54395.40 88888.00 2015-12-20 17:16:56.500 354 12147.20 -26.70 54395.38 88888.00 2015-12-20 17:16:56.625 354 12147.35 -26.70 54395.32 88888.00 2015-12-20 17:16:56.750 354 12147.42 -26.73 54395.32 88888.00 2015-12-20 17:16:56.875 354 12147.48 -26.70 54395.30 88888.00 2015-12-20 17:16:57.000 354 12147.48 -26.70 54395.28 88888.00 2015-12-20 17:16:57.125 354 12147.50 -26.75 54395.30 88888.00 2015-12-20 17:16:57.250 354 12147.48 -26.73 54395.32 88888.00 2015-12-20 17:16:57.375 354 12147.50 -26.68 54395.28 88888.00 2015-12-20 17:16:57.500 354 12147.55 -26.68 54395.22 88888.00 2015-12-20 17:16:57.625 354 12147.62 -26.68 54395.22 88888.00 2015-12-20 17:16:57.750 354 12147.67 -26.62 54395.25 88888.00 2015-12-20 17:16:57.875 354 12147.65 -26.68 54395.28 88888.00 2015-12-20 17:16:58.000 354 12147.58 -26.70 54395.22 88888.00 2015-12-20 17:16:58.125 354 12147.45 -26.73 54395.28 88888.00 2015-12-20 17:16:58.250 354 12147.35 -26.73 54395.30 88888.00 2015-12-20 17:16:58.375 354 12147.30 -26.77 54395.30 88888.00 2015-12-20 17:16:58.500 354 12147.20 -26.80 54395.30 88888.00 2015-12-20 17:16:58.625 354 12147.08 -26.85 54395.30 88888.00 2015-12-20 17:16:58.750 354 12146.98 -26.85 54395.35 88888.00 2015-12-20 17:16:58.875 354 12147.02 -26.80 54395.38 88888.00 2015-12-20 17:16:59.000 354 12147.10 -26.80 54395.35 88888.00 2015-12-20 17:16:59.125 354 12146.98 -26.82 54395.38 88888.00 2015-12-20 17:16:59.250 354 12146.90 -26.82 54395.43 88888.00 2015-12-20 17:16:59.375 354 12146.85 -26.80 54395.43 88888.00 2015-12-20 17:16:59.500 354 12146.77 -26.77 54395.45 88888.00 2015-12-20 17:16:59.625 354 12146.75 -26.70 54395.47 88888.00 2015-12-20 17:16:59.750 354 12146.73 -26.60 54395.47 88888.00 2015-12-20 17:16:59.875 354 12146.62 -26.40 54395.53 88888.00 2015-12-20 17:17:00.000 354 12146.58 -26.20 54395.53 88888.00 2015-12-20 17:17:00.125 354 12146.55 -26.05 54395.57 88888.00 2015-12-20 17:17:00.250 354 12146.35 -25.85 54395.62 88888.00 2015-12-20 17:17:00.375 354 12146.25 -25.57 54395.62 88888.00 2015-12-20 17:17:00.500 354 12146.15 -25.30 54395.65 88888.00 2015-12-20 17:17:00.625 354 12146.10 -25.00 54395.68 88888.00 2015-12-20 17:17:00.750 354 12146.05 -24.75 54395.70 88888.00 2015-12-20 17:17:00.875 354 12146.00 -24.50 54395.70 88888.00 2015-12-20 17:17:01.000 354 12146.00 -24.23 54395.70 88888.00 2015-12-20 17:17:01.125 354 12146.02 -23.93 54395.75 88888.00 2015-12-20 17:17:01.250 354 12145.95 -23.68 54395.78 88888.00 2015-12-20 17:17:01.375 354 12145.92 -23.50 54395.78 88888.00 2015-12-20 17:17:01.500 354 12145.90 -23.35 54395.80 88888.00 2015-12-20 17:17:01.625 354 12145.92 -23.18 54395.82 88888.00 2015-12-20 17:17:01.750 354 12145.85 -23.05 54395.82 88888.00 2015-12-20 17:17:01.875 354 12145.75 -22.90 54395.88 88888.00 2015-12-20 17:17:02.000 354 12145.73 -22.77 54395.90 88888.00 2015-12-20 17:17:02.125 354 12145.70 -22.68 54395.93 88888.00 2015-12-20 17:17:02.250 354 12145.70 -22.62 54395.95 88888.00 2015-12-20 17:17:02.375 354 12145.65 -22.55 54395.97 88888.00 2015-12-20 17:17:02.500 354 12145.55 -22.52 54396.00 88888.00 2015-12-20 17:17:02.625 354 12145.50 -22.55 54396.05 88888.00 2015-12-20 17:17:02.750 354 12145.55 -22.60 54396.10 88888.00 2015-12-20 17:17:02.875 354 12145.42 -22.68 54396.15 88888.00 2015-12-20 17:17:03.000 354 12145.30 -22.77 54396.20 88888.00 2015-12-20 17:17:03.125 354 12145.17 -22.85 54396.20 88888.00 2015-12-20 17:17:03.250 354 12145.08 -23.02 54396.30 88888.00 2015-12-20 17:17:03.375 354 12145.08 -23.12 54396.35 88888.00 2015-12-20 17:17:03.500 354 12144.98 -23.23 54396.40 88888.00 2015-12-20 17:17:03.625 354 12144.83 -23.35 54396.43 88888.00 2015-12-20 17:17:03.750 354 12144.70 -23.55 54396.50 88888.00 2015-12-20 17:17:03.875 354 12144.52 -23.73 54396.57 88888.00 2015-12-20 17:17:04.000 354 12144.35 -23.88 54396.60 88888.00 2015-12-20 17:17:04.125 354 12144.15 -24.10 54396.65 88888.00 2015-12-20 17:17:04.250 354 12144.02 -24.35 54396.72 88888.00 2015-12-20 17:17:04.375 354 12143.92 -24.52 54396.72 88888.00 2015-12-20 17:17:04.500 354 12143.70 -24.68 54396.78 88888.00 2015-12-20 17:17:04.625 354 12143.60 -24.90 54396.80 88888.00 2015-12-20 17:17:04.750 354 12143.52 -25.10 54396.82 88888.00 2015-12-20 17:17:04.875 354 12143.35 -25.27 54396.85 88888.00 2015-12-20 17:17:05.000 354 12143.33 -25.43 54396.88 88888.00 2015-12-20 17:17:05.125 354 12143.25 -25.57 54396.90 88888.00 2015-12-20 17:17:05.250 354 12143.20 -25.77 54396.93 88888.00 2015-12-20 17:17:05.375 354 12143.23 -25.85 54396.95 88888.00 2015-12-20 17:17:05.500 354 12143.15 -25.95 54396.97 88888.00 2015-12-20 17:17:05.625 354 12143.02 -26.00 54397.00 88888.00 2015-12-20 17:17:05.750 354 12142.98 -25.98 54397.03 88888.00 2015-12-20 17:17:05.875 354 12142.88 -26.02 54397.03 88888.00 2015-12-20 17:17:06.000 354 12142.83 -26.07 54397.00 88888.00 2015-12-20 17:17:06.125 354 12142.90 -26.10 54397.00 88888.00 2015-12-20 17:17:06.250 354 12142.98 -26.02 54397.00 88888.00 2015-12-20 17:17:06.375 354 12143.05 -25.93 54396.97 88888.00 2015-12-20 17:17:06.500 354 12143.10 -25.80 54396.95 88888.00 2015-12-20 17:17:06.625 354 12143.12 -25.65 54396.95 88888.00 2015-12-20 17:17:06.750 354 12143.23 -25.48 54396.95 88888.00 2015-12-20 17:17:06.875 354 12143.42 -25.27 54396.93 88888.00 2015-12-20 17:17:07.000 354 12143.58 -25.00 54396.85 88888.00 2015-12-20 17:17:07.125 354 12143.67 -24.73 54396.82 88888.00 2015-12-20 17:17:07.250 354 12143.77 -24.48 54396.80 88888.00 2015-12-20 17:17:07.375 354 12143.98 -24.27 54396.78 88888.00 2015-12-20 17:17:07.500 354 12144.12 -24.05 54396.78 88888.00 2015-12-20 17:17:07.625 354 12144.20 -23.88 54396.72 88888.00 2015-12-20 17:17:07.750 354 12144.33 -23.73 54396.75 88888.00 2015-12-20 17:17:07.875 354 12144.38 -23.55 54396.70 88888.00 2015-12-20 17:17:08.000 354 12144.52 -23.43 54396.65 88888.00 2015-12-20 17:17:08.125 354 12144.67 -23.32 54396.68 88888.00 2015-12-20 17:17:08.250 354 12144.75 -23.23 54396.68 88888.00 2015-12-20 17:17:08.375 354 12144.85 -23.10 54396.68 88888.00 2015-12-20 17:17:08.500 354 12144.98 -22.95 54396.65 88888.00 2015-12-20 17:17:08.625 354 12145.10 -22.82 54396.62 88888.00 2015-12-20 17:17:08.750 354 12145.15 -22.70 54396.62 88888.00 2015-12-20 17:17:08.875 354 12145.20 -22.65 54396.65 88888.00 2015-12-20 17:17:09.000 354 12145.33 -22.62 54396.57 88888.00 2015-12-20 17:17:09.125 354 12145.55 -22.60 54396.57 88888.00 2015-12-20 17:17:09.250 354 12145.67 -22.65 54396.55 88888.00 2015-12-20 17:17:09.375 354 12145.85 -22.57 54396.55 88888.00 2015-12-20 17:17:09.500 354 12146.02 -22.48 54396.53 88888.00 2015-12-20 17:17:09.625 354 12146.17 -22.45 54396.55 88888.00 2015-12-20 17:17:09.750 354 12146.35 -22.43 54396.55 88888.00 2015-12-20 17:17:09.875 354 12146.52 -22.40 54396.55 88888.00 2015-12-20 17:17:10.000 354 12146.75 -22.48 54396.55 88888.00 2015-12-20 17:17:10.125 354 12146.90 -22.55 54396.55 88888.00 2015-12-20 17:17:10.250 354 12146.98 -22.77 54396.55 88888.00 2015-12-20 17:17:10.375 354 12147.12 -22.93 54396.53 88888.00 2015-12-20 17:17:10.500 354 12147.23 -23.15 54396.55 88888.00 2015-12-20 17:17:10.625 354 12147.30 -23.43 54396.60 88888.00 2015-12-20 17:17:10.750 354 12147.48 -23.68 54396.62 88888.00 2015-12-20 17:17:10.875 354 12147.70 -23.88 54396.65 88888.00 2015-12-20 17:17:11.000 354 12147.88 -24.07 54396.65 88888.00 2015-12-20 17:17:11.125 354 12148.05 -24.32 54396.65 88888.00 2015-12-20 17:17:11.250 354 12148.15 -24.60 54396.65 88888.00 2015-12-20 17:17:11.375 354 12148.38 -24.68 54396.68 88888.00 2015-12-20 17:17:11.500 354 12148.60 -24.82 54396.70 88888.00 2015-12-20 17:17:11.625 354 12148.75 -25.02 54396.72 88888.00 2015-12-20 17:17:11.750 354 12148.80 -25.27 54396.72 88888.00 2015-12-20 17:17:11.875 354 12148.85 -25.48 54396.75 88888.00 2015-12-20 17:17:12.000 354 12148.98 -25.65 54396.78 88888.00 2015-12-20 17:17:12.125 354 12149.08 -25.93 54396.80 88888.00 2015-12-20 17:17:12.250 354 12149.08 -26.20 54396.82 88888.00 2015-12-20 17:17:12.375 354 12149.15 -26.38 54396.85 88888.00 2015-12-20 17:17:12.500 354 12149.17 -26.43 54396.85 88888.00 2015-12-20 17:17:12.625 354 12149.20 -26.50 54396.82 88888.00 2015-12-20 17:17:12.750 354 12149.23 -26.57 54396.82 88888.00 2015-12-20 17:17:12.875 354 12149.30 -26.68 54396.85 88888.00 2015-12-20 17:17:13.000 354 12149.33 -26.77 54396.85 88888.00 2015-12-20 17:17:13.125 354 12149.33 -26.82 54396.88 88888.00 2015-12-20 17:17:13.250 354 12149.23 -26.95 54396.90 88888.00 2015-12-20 17:17:13.375 354 12149.25 -27.00 54396.88 88888.00 2015-12-20 17:17:13.500 354 12149.25 -27.07 54396.88 88888.00 2015-12-20 17:17:13.625 354 12149.20 -27.07 54396.88 88888.00 2015-12-20 17:17:13.750 354 12149.08 -27.07 54396.88 88888.00 2015-12-20 17:17:13.875 354 12148.95 -27.02 54396.90 88888.00 2015-12-20 17:17:14.000 354 12148.92 -27.02 54396.93 88888.00 2015-12-20 17:17:14.125 354 12148.90 -26.98 54396.95 88888.00 2015-12-20 17:17:14.250 354 12148.85 -26.95 54396.95 88888.00 2015-12-20 17:17:14.375 354 12148.80 -26.85 54396.93 88888.00 2015-12-20 17:17:14.500 354 12148.75 -26.80 54396.93 88888.00 2015-12-20 17:17:14.625 354 12148.80 -26.68 54396.95 88888.00 2015-12-20 17:17:14.750 354 12148.80 -26.60 54396.97 88888.00 2015-12-20 17:17:14.875 354 12148.80 -26.60 54396.97 88888.00 2015-12-20 17:17:15.000 354 12148.75 -26.57 54397.00 88888.00 2015-12-20 17:17:15.125 354 12148.73 -26.57 54397.05 88888.00 2015-12-20 17:17:15.250 354 12148.70 -26.60 54397.10 88888.00 2015-12-20 17:17:15.375 354 12148.73 -26.55 54397.12 88888.00 2015-12-20 17:17:15.500 354 12148.73 -26.48 54397.12 88888.00 2015-12-20 17:17:15.625 354 12148.77 -26.43 54397.18 88888.00 2015-12-20 17:17:15.750 354 12148.80 -26.35 54397.22 88888.00 2015-12-20 17:17:15.875 354 12148.92 -26.30 54397.25 88888.00 2015-12-20 17:17:16.000 354 12149.00 -26.25 54397.25 88888.00 2015-12-20 17:17:16.125 354 12149.02 -26.25 54397.30 88888.00 2015-12-20 17:17:16.250 354 12149.00 -26.20 54397.38 88888.00 2015-12-20 17:17:16.375 354 12149.00 -26.07 54397.43 88888.00 2015-12-20 17:17:16.500 354 12149.05 -25.98 54397.45 88888.00 2015-12-20 17:17:16.625 354 12149.02 -25.90 54397.45 88888.00 2015-12-20 17:17:16.750 354 12148.98 -25.85 54397.53 88888.00 2015-12-20 17:17:16.875 354 12149.02 -25.77 54397.57 88888.00 2015-12-20 17:17:17.000 354 12149.08 -25.65 54397.60 88888.00 2015-12-20 17:17:17.125 354 12149.10 -25.57 54397.68 88888.00 2015-12-20 17:17:17.250 354 12149.08 -25.57 54397.72 88888.00 2015-12-20 17:17:17.375 354 12149.00 -25.57 54397.80 88888.00 2015-12-20 17:17:17.500 354 12148.98 -25.57 54397.85 88888.00 2015-12-20 17:17:17.625 354 12148.92 -25.55 54397.88 88888.00 2015-12-20 17:17:17.750 354 12148.98 -25.52 54397.95 88888.00 2015-12-20 17:17:17.875 354 12148.95 -25.55 54398.00 88888.00 2015-12-20 17:17:18.000 354 12148.90 -25.60 54398.00 88888.00 2015-12-20 17:17:18.125 354 12148.88 -25.65 54398.05 88888.00 2015-12-20 17:17:18.250 354 12148.85 -25.75 54398.12 88888.00 2015-12-20 17:17:18.375 354 12148.83 -25.80 54398.18 88888.00 2015-12-20 17:17:18.500 354 12148.77 -25.90 54398.20 88888.00 2015-12-20 17:17:18.625 354 12148.75 -26.05 54398.22 88888.00 2015-12-20 17:17:18.750 354 12148.67 -26.23 54398.30 88888.00 2015-12-20 17:17:18.875 354 12148.52 -26.38 54398.35 88888.00 2015-12-20 17:17:19.000 354 12148.45 -26.43 54398.40 88888.00 2015-12-20 17:17:19.125 354 12148.40 -26.52 54398.45 88888.00 2015-12-20 17:17:19.250 354 12148.45 -26.68 54398.53 88888.00 2015-12-20 17:17:19.375 354 12148.50 -26.77 54398.55 88888.00 2015-12-20 17:17:19.500 354 12148.48 -26.88 54398.57 88888.00 2015-12-20 17:17:19.625 354 12148.38 -26.95 54398.60 88888.00 2015-12-20 17:17:19.750 354 12148.30 -27.07 54398.62 88888.00 2015-12-20 17:17:19.875 354 12148.17 -27.15 54398.65 88888.00 2015-12-20 17:17:20.000 354 12148.08 -27.23 54398.72 88888.00 2015-12-20 17:17:20.125 354 12147.98 -27.25 54398.78 88888.00 2015-12-20 17:17:20.250 354 12147.80 -27.35 54398.90 88888.00 2015-12-20 17:17:20.375 354 12147.77 -27.48 54398.95 88888.00 2015-12-20 17:17:20.500 354 12147.70 -27.60 54399.00 88888.00 2015-12-20 17:17:20.625 354 12147.58 -27.73 54399.07 88888.00 2015-12-20 17:17:20.750 354 12147.40 -27.90 54399.12 88888.00 2015-12-20 17:17:20.875 354 12147.30 -28.02 54399.12 88888.00 2015-12-20 17:17:21.000 354 12147.20 -28.12 54399.18 88888.00 2015-12-20 17:17:21.125 354 12147.10 -28.32 54399.22 88888.00 2015-12-20 17:17:21.250 354 12146.80 -28.65 54399.32 88888.00 2015-12-20 17:17:21.375 354 12146.65 -28.85 54399.38 88888.00 2015-12-20 17:17:21.500 354 12146.48 -29.12 54399.45 88888.00 2015-12-20 17:17:21.625 354 12146.30 -29.38 54399.55 88888.00 2015-12-20 17:17:21.750 354 12146.08 -29.65 54399.62 88888.00 2015-12-20 17:17:21.875 354 12145.83 -29.98 54399.68 88888.00 2015-12-20 17:17:22.000 354 12145.52 -30.27 54399.75 88888.00 2015-12-20 17:17:22.125 354 12145.20 -30.55 54399.88 88888.00 2015-12-20 17:17:22.250 354 12144.98 -30.85 54399.95 88888.00 2015-12-20 17:17:22.375 354 12144.77 -31.05 54399.97 88888.00 2015-12-20 17:17:22.500 354 12144.52 -31.23 54400.05 88888.00 2015-12-20 17:17:22.625 354 12144.30 -31.38 54400.12 88888.00 2015-12-20 17:17:22.750 354 12144.08 -31.55 54400.20 88888.00 2015-12-20 17:17:22.875 354 12143.85 -31.68 54400.32 88888.00 2015-12-20 17:17:23.000 354 12143.58 -31.77 54400.40 88888.00 2015-12-20 17:17:23.125 354 12143.42 -31.88 54400.45 88888.00 2015-12-20 17:17:23.250 354 12143.17 -32.00 54400.55 88888.00 2015-12-20 17:17:23.375 354 12143.00 -32.02 54400.60 88888.00 2015-12-20 17:17:23.500 354 12142.80 -32.08 54400.68 88888.00 2015-12-20 17:17:23.625 354 12142.67 -32.08 54400.75 88888.00 2015-12-20 17:17:23.750 354 12142.58 -32.12 54400.82 88888.00 2015-12-20 17:17:23.875 354 12142.38 -32.15 54400.85 88888.00 2015-12-20 17:17:24.000 354 12142.15 -32.12 54400.90 88888.00 2015-12-20 17:17:24.125 354 12142.00 -32.12 54401.03 88888.00 2015-12-20 17:17:24.250 354 12141.83 -32.15 54401.07 88888.00 2015-12-20 17:17:24.375 354 12141.67 -32.15 54401.12 88888.00 2015-12-20 17:17:24.500 354 12141.52 -32.17 54401.20 88888.00 2015-12-20 17:17:24.625 354 12141.42 -32.20 54401.25 88888.00 2015-12-20 17:17:24.750 354 12141.27 -32.20 54401.32 88888.00 2015-12-20 17:17:24.875 354 12141.10 -32.25 54401.38 88888.00 2015-12-20 17:17:25.000 354 12140.90 -32.33 54401.45 88888.00 2015-12-20 17:17:25.125 354 12140.73 -32.40 54401.53 88888.00 2015-12-20 17:17:25.250 354 12140.52 -32.62 54401.60 88888.00 2015-12-20 17:17:25.375 354 12140.42 -32.75 54401.62 88888.00 2015-12-20 17:17:25.500 354 12140.27 -32.85 54401.72 88888.00 2015-12-20 17:17:25.625 354 12140.15 -33.02 54401.78 88888.00 2015-12-20 17:17:25.750 354 12140.00 -33.25 54401.85 88888.00 2015-12-20 17:17:25.875 354 12139.88 -33.48 54401.90 88888.00 2015-12-20 17:17:26.000 354 12139.73 -33.70 54401.97 88888.00 2015-12-20 17:17:26.125 354 12139.62 -33.92 54402.00 88888.00 2015-12-20 17:17:26.250 354 12139.52 -34.20 54402.05 88888.00 2015-12-20 17:17:26.375 354 12139.52 -34.38 54402.10 88888.00 2015-12-20 17:17:26.500 354 12139.45 -34.50 54402.12 88888.00 2015-12-20 17:17:26.625 354 12139.40 -34.70 54402.22 88888.00 2015-12-20 17:17:26.750 354 12139.35 -34.88 54402.25 88888.00 2015-12-20 17:17:26.875 354 12139.25 -34.98 54402.28 88888.00 2015-12-20 17:17:27.000 354 12139.17 -35.05 54402.28 88888.00 2015-12-20 17:17:27.125 354 12139.10 -35.12 54402.32 88888.00 2015-12-20 17:17:27.250 354 12138.98 -35.17 54402.38 88888.00 2015-12-20 17:17:27.375 354 12138.92 -35.17 54402.40 88888.00 2015-12-20 17:17:27.500 354 12138.80 -35.15 54402.43 88888.00 2015-12-20 17:17:27.625 354 12138.70 -35.10 54402.47 88888.00 2015-12-20 17:17:27.750 354 12138.58 -35.05 54402.50 88888.00 2015-12-20 17:17:27.875 354 12138.38 -35.00 54402.53 88888.00 2015-12-20 17:17:28.000 354 12138.20 -34.85 54402.53 88888.00 2015-12-20 17:17:28.125 354 12138.20 -34.62 54402.55 88888.00 2015-12-20 17:17:28.250 354 12138.23 -34.40 54402.55 88888.00 2015-12-20 17:17:28.375 354 12138.20 -34.20 54402.53 88888.00 2015-12-20 17:17:28.500 354 12138.12 -34.02 54402.55 88888.00 2015-12-20 17:17:28.625 354 12138.12 -33.77 54402.57 88888.00 2015-12-20 17:17:28.750 354 12138.05 -33.58 54402.57 88888.00 2015-12-20 17:17:28.875 354 12137.98 -33.40 54402.57 88888.00 2015-12-20 17:17:29.000 354 12137.90 -33.25 54402.57 88888.00 2015-12-20 17:17:29.125 354 12137.88 -33.05 54402.62 88888.00 2015-12-20 17:17:29.250 354 12137.75 -32.88 54402.62 88888.00 2015-12-20 17:17:29.375 354 12137.67 -32.77 54402.62 88888.00 2015-12-20 17:17:29.500 354 12137.62 -32.65 54402.68 88888.00 2015-12-20 17:17:29.625 354 12137.52 -32.55 54402.70 88888.00 2015-12-20 17:17:29.750 354 12137.42 -32.40 54402.75 88888.00 2015-12-20 17:17:29.875 354 12137.35 -32.33 54402.75 88888.00 2015-12-20 17:17:30.000 354 12137.23 -32.20 54402.80 88888.00 2015-12-20 17:17:30.125 354 12137.10 -32.05 54402.85 88888.00 2015-12-20 17:17:30.250 354 12136.95 -31.85 54402.93 88888.00 2015-12-20 17:17:30.375 354 12136.90 -31.73 54402.93 88888.00 2015-12-20 17:17:30.500 354 12136.88 -31.55 54402.95 88888.00 2015-12-20 17:17:30.625 354 12136.88 -31.40 54402.97 88888.00 2015-12-20 17:17:30.750 354 12136.92 -31.23 54403.03 88888.00 2015-12-20 17:17:30.875 354 12136.98 -31.15 54403.03 88888.00 2015-12-20 17:17:31.000 354 12136.98 -31.18 54403.07 88888.00 2015-12-20 17:17:31.125 354 12136.98 -31.15 54403.10 88888.00 2015-12-20 17:17:31.250 354 12136.95 -31.23 54403.15 88888.00 2015-12-20 17:17:31.375 354 12137.00 -31.25 54403.18 88888.00 2015-12-20 17:17:31.500 354 12137.02 -31.27 54403.20 88888.00 2015-12-20 17:17:31.625 354 12137.00 -31.35 54403.22 88888.00 2015-12-20 17:17:31.750 354 12136.95 -31.43 54403.25 88888.00 2015-12-20 17:17:31.875 354 12136.92 -31.50 54403.30 88888.00 2015-12-20 17:17:32.000 354 12136.95 -31.52 54403.32 88888.00 2015-12-20 17:17:32.125 354 12137.00 -31.57 54403.38 88888.00 2015-12-20 17:17:32.250 354 12136.92 -31.62 54403.43 88888.00 2015-12-20 17:17:32.375 354 12136.92 -31.62 54403.45 88888.00 2015-12-20 17:17:32.500 354 12136.90 -31.62 54403.50 88888.00 2015-12-20 17:17:32.625 354 12136.90 -31.62 54403.55 88888.00 2015-12-20 17:17:32.750 354 12136.98 -31.65 54403.57 88888.00 2015-12-20 17:17:32.875 354 12137.00 -31.68 54403.62 88888.00 2015-12-20 17:17:33.000 354 12136.98 -31.65 54403.68 88888.00 2015-12-20 17:17:33.125 354 12136.98 -31.57 54403.70 88888.00 2015-12-20 17:17:33.250 354 12136.98 -31.50 54403.75 88888.00 2015-12-20 17:17:33.375 354 12137.08 -31.40 54403.78 88888.00 2015-12-20 17:17:33.500 354 12137.12 -31.32 54403.82 88888.00 2015-12-20 17:17:33.625 354 12137.10 -31.23 54403.88 88888.00 2015-12-20 17:17:33.750 354 12137.15 -31.18 54403.88 88888.00 2015-12-20 17:17:33.875 354 12137.20 -31.15 54403.90 88888.00 2015-12-20 17:17:34.000 354 12137.20 -31.18 54403.85 88888.00 2015-12-20 17:17:34.125 354 12137.15 -31.20 54403.90 88888.00 2015-12-20 17:17:34.250 354 12137.20 -31.25 54403.93 88888.00 2015-12-20 17:17:34.375 354 12137.30 -31.30 54403.95 88888.00 2015-12-20 17:17:34.500 354 12137.40 -31.45 54403.97 88888.00 2015-12-20 17:17:34.625 354 12137.42 -31.55 54404.00 88888.00 2015-12-20 17:17:34.750 354 12137.55 -31.65 54404.00 88888.00 2015-12-20 17:17:34.875 354 12137.62 -31.75 54404.00 88888.00 2015-12-20 17:17:35.000 354 12137.70 -31.85 54404.00 88888.00 2015-12-20 17:17:35.125 354 12137.83 -31.90 54404.00 88888.00 2015-12-20 17:17:35.250 354 12137.92 -31.98 54404.00 88888.00 2015-12-20 17:17:35.375 354 12138.12 -32.05 54403.97 88888.00 2015-12-20 17:17:35.500 354 12138.38 -32.15 54403.97 88888.00 2015-12-20 17:17:35.625 354 12138.65 -32.20 54403.97 88888.00 2015-12-20 17:17:35.750 354 12138.85 -32.27 54403.97 88888.00 2015-12-20 17:17:35.875 354 12138.95 -32.40 54403.95 88888.00 2015-12-20 17:17:36.000 354 12139.00 -32.58 54403.97 88888.00 2015-12-20 17:17:36.125 354 12139.17 -32.77 54404.00 88888.00 2015-12-20 17:17:36.250 354 12139.40 -33.00 54403.97 88888.00 2015-12-20 17:17:36.375 354 12139.62 -33.23 54403.97 88888.00 2015-12-20 17:17:36.500 354 12139.73 -33.48 54403.95 88888.00 2015-12-20 17:17:36.625 354 12139.80 -33.67 54403.97 88888.00 2015-12-20 17:17:36.750 354 12139.95 -33.88 54404.00 88888.00 2015-12-20 17:17:36.875 354 12140.05 -34.05 54404.00 88888.00 2015-12-20 17:17:37.000 354 12140.05 -34.23 54403.97 88888.00 2015-12-20 17:17:37.125 354 12140.10 -34.38 54403.97 88888.00 2015-12-20 17:17:37.250 354 12140.12 -34.50 54403.97 88888.00 2015-12-20 17:17:37.375 354 12140.20 -34.55 54403.97 88888.00 2015-12-20 17:17:37.500 354 12140.27 -34.58 54403.95 88888.00 2015-12-20 17:17:37.625 354 12140.35 -34.58 54403.97 88888.00 2015-12-20 17:17:37.750 354 12140.50 -34.58 54403.95 88888.00 2015-12-20 17:17:37.875 354 12140.62 -34.60 54403.90 88888.00 2015-12-20 17:17:38.000 354 12140.83 -34.60 54403.85 88888.00 2015-12-20 17:17:38.125 354 12141.00 -34.60 54403.80 88888.00 2015-12-20 17:17:38.250 354 12141.08 -34.55 54403.78 88888.00 2015-12-20 17:17:38.375 354 12141.20 -34.50 54403.75 88888.00 2015-12-20 17:17:38.500 354 12141.33 -34.45 54403.72 88888.00 2015-12-20 17:17:38.625 354 12141.50 -34.42 54403.68 88888.00 2015-12-20 17:17:38.750 354 12141.62 -34.35 54403.62 88888.00 2015-12-20 17:17:38.875 354 12141.77 -34.25 54403.60 88888.00 2015-12-20 17:17:39.000 354 12141.92 -34.20 54403.57 88888.00 2015-12-20 17:17:39.125 354 12142.08 -34.12 54403.50 88888.00 2015-12-20 17:17:39.250 354 12142.12 -33.98 54403.45 88888.00 2015-12-20 17:17:39.375 354 12142.25 -33.80 54403.38 88888.00 2015-12-20 17:17:39.500 354 12142.38 -33.60 54403.32 88888.00 2015-12-20 17:17:39.625 354 12142.58 -33.40 54403.28 88888.00 2015-12-20 17:17:39.750 354 12142.73 -33.25 54403.20 88888.00 2015-12-20 17:17:39.875 354 12142.80 -33.10 54403.15 88888.00 2015-12-20 17:17:40.000 354 12142.92 -32.95 54403.12 88888.00 2015-12-20 17:17:40.125 354 12143.05 -32.85 54403.03 88888.00 2015-12-20 17:17:40.250 354 12143.12 -32.70 54402.97 88888.00 2015-12-20 17:17:40.375 354 12143.25 -32.58 54402.93 88888.00 2015-12-20 17:17:40.500 354 12143.45 -32.48 54402.88 88888.00 2015-12-20 17:17:40.625 354 12143.58 -32.38 54402.82 88888.00 2015-12-20 17:17:40.750 354 12143.67 -32.27 54402.75 88888.00 2015-12-20 17:17:40.875 354 12143.77 -32.12 54402.68 88888.00 2015-12-20 17:17:41.000 354 12143.92 -32.02 54402.62 88888.00 2015-12-20 17:17:41.125 354 12144.02 -31.85 54402.57 88888.00 2015-12-20 17:17:41.250 354 12144.08 -31.68 54402.53 88888.00 2015-12-20 17:17:41.375 354 12144.15 -31.52 54402.47 88888.00 2015-12-20 17:17:41.500 354 12144.23 -31.38 54402.40 88888.00 2015-12-20 17:17:41.625 354 12144.35 -31.23 54402.38 88888.00 2015-12-20 17:17:41.750 354 12144.42 -31.07 54402.32 88888.00 2015-12-20 17:17:41.875 354 12144.58 -30.95 54402.28 88888.00 2015-12-20 17:17:42.000 354 12144.77 -30.85 54402.20 88888.00 2015-12-20 17:17:42.125 354 12144.83 -30.73 54402.15 88888.00 2015-12-20 17:17:42.250 354 12144.85 -30.52 54402.10 88888.00 2015-12-20 17:17:42.375 354 12144.95 -30.32 54402.05 88888.00 2015-12-20 17:17:42.500 354 12145.20 -30.10 54402.00 88888.00 2015-12-20 17:17:42.625 354 12145.40 -29.88 54401.93 88888.00 2015-12-20 17:17:42.750 354 12145.55 -29.65 54401.88 88888.00 2015-12-20 17:17:42.875 354 12145.75 -29.45 54401.85 88888.00 2015-12-20 17:17:43.000 354 12145.88 -29.20 54401.78 88888.00 2015-12-20 17:17:43.125 354 12146.00 -28.88 54401.72 88888.00 2015-12-20 17:17:43.250 354 12146.12 -28.62 54401.65 88888.00 2015-12-20 17:17:43.375 354 12146.23 -28.43 54401.62 88888.00 2015-12-20 17:17:43.500 354 12146.30 -28.15 54401.60 88888.00 2015-12-20 17:17:43.625 354 12146.52 -27.90 54401.57 88888.00 2015-12-20 17:17:43.750 354 12146.75 -27.65 54401.55 88888.00 2015-12-20 17:17:43.875 354 12146.92 -27.45 54401.55 88888.00 2015-12-20 17:17:44.000 354 12146.98 -27.27 54401.50 88888.00 2015-12-20 17:17:44.125 354 12146.95 -27.20 54401.47 88888.00 2015-12-20 17:17:44.250 354 12147.02 -27.15 54401.47 88888.00 2015-12-20 17:17:44.375 354 12147.23 -27.07 54401.47 88888.00 2015-12-20 17:17:44.500 354 12147.33 -27.00 54401.45 88888.00 2015-12-20 17:17:44.625 354 12147.42 -26.90 54401.45 88888.00 2015-12-20 17:17:44.750 354 12147.58 -26.88 54401.43 88888.00 2015-12-20 17:17:44.875 354 12147.70 -26.82 54401.40 88888.00 2015-12-20 17:17:45.000 354 12147.83 -26.82 54401.40 88888.00 2015-12-20 17:17:45.125 354 12147.95 -26.82 54401.43 88888.00 2015-12-20 17:17:45.250 354 12148.12 -26.90 54401.45 88888.00 2015-12-20 17:17:45.375 354 12148.35 -26.93 54401.43 88888.00 2015-12-20 17:17:45.500 354 12148.52 -27.00 54401.40 88888.00 2015-12-20 17:17:45.625 354 12148.73 -27.10 54401.38 88888.00 2015-12-20 17:17:45.750 354 12148.85 -27.12 54401.40 88888.00 2015-12-20 17:17:45.875 354 12149.00 -27.23 54401.43 88888.00 2015-12-20 17:17:46.000 354 12149.20 -27.35 54401.43 88888.00 2015-12-20 17:17:46.125 354 12149.42 -27.48 54401.45 88888.00 2015-12-20 17:17:46.250 354 12149.55 -27.60 54401.47 88888.00 2015-12-20 17:17:46.375 354 12149.65 -27.68 54401.47 88888.00 2015-12-20 17:17:46.500 354 12149.88 -27.77 54401.53 88888.00 2015-12-20 17:17:46.625 354 12150.00 -27.85 54401.53 88888.00 2015-12-20 17:17:46.750 354 12150.10 -27.98 54401.57 88888.00 2015-12-20 17:17:46.875 354 12150.17 -28.12 54401.60 88888.00 2015-12-20 17:17:47.000 354 12150.30 -28.25 54401.62 88888.00 2015-12-20 17:17:47.125 354 12150.45 -28.40 54401.70 88888.00 2015-12-20 17:17:47.250 354 12150.60 -28.60 54401.72 88888.00 2015-12-20 17:17:47.375 354 12150.75 -28.73 54401.75 88888.00 2015-12-20 17:17:47.500 354 12150.88 -28.90 54401.80 88888.00 2015-12-20 17:17:47.625 354 12150.90 -29.07 54401.85 88888.00 2015-12-20 17:17:47.750 354 12150.95 -29.25 54401.88 88888.00 2015-12-20 17:17:47.875 354 12151.02 -29.43 54401.93 88888.00 2015-12-20 17:17:48.000 354 12151.05 -29.55 54401.97 88888.00 2015-12-20 17:17:48.125 354 12151.02 -29.65 54402.03 88888.00 2015-12-20 17:17:48.250 354 12150.92 -29.80 54402.07 88888.00 2015-12-20 17:17:48.375 354 12150.90 -29.88 54402.10 88888.00 2015-12-20 17:17:48.500 354 12150.77 -29.90 54402.18 88888.00 2015-12-20 17:17:48.625 354 12150.62 -29.98 54402.22 88888.00 2015-12-20 17:17:48.750 354 12150.42 -30.05 54402.30 88888.00 2015-12-20 17:17:48.875 354 12150.23 -30.12 54402.35 88888.00 2015-12-20 17:17:49.000 354 12150.05 -30.23 54402.40 88888.00 2015-12-20 17:17:49.125 354 12149.92 -30.35 54402.45 88888.00 2015-12-20 17:17:49.250 354 12149.73 -30.48 54402.50 88888.00 2015-12-20 17:17:49.375 354 12149.52 -30.52 54402.57 88888.00 2015-12-20 17:17:49.500 354 12149.25 -30.62 54402.65 88888.00 2015-12-20 17:17:49.625 354 12148.88 -30.70 54402.70 88888.00 2015-12-20 17:17:49.750 354 12148.60 -30.77 54402.75 88888.00 2015-12-20 17:17:49.875 354 12148.38 -30.77 54402.82 88888.00 2015-12-20 17:17:50.000 354 12148.05 -30.85 54402.90 88888.00 2015-12-20 17:17:50.125 354 12147.65 -30.88 54402.97 88888.00 2015-12-20 17:17:50.250 354 12147.23 -30.90 54403.05 88888.00 2015-12-20 17:17:50.375 354 12146.85 -30.93 54403.10 88888.00 2015-12-20 17:17:50.500 354 12146.52 -30.95 54403.15 88888.00 2015-12-20 17:17:50.625 354 12146.23 -31.02 54403.20 88888.00 2015-12-20 17:17:50.750 354 12145.90 -31.12 54403.28 88888.00 2015-12-20 17:17:50.875 354 12145.58 -31.20 54403.32 88888.00 2015-12-20 17:17:51.000 354 12145.23 -31.25 54403.43 88888.00 2015-12-20 17:17:51.125 354 12144.92 -31.30 54403.47 88888.00 2015-12-20 17:17:51.250 354 12144.73 -31.38 54403.53 88888.00 2015-12-20 17:17:51.375 354 12144.62 -31.40 54403.57 88888.00 2015-12-20 17:17:51.500 354 12144.45 -31.48 54403.60 88888.00 2015-12-20 17:17:51.625 354 12144.33 -31.55 54403.62 88888.00 2015-12-20 17:17:51.750 354 12144.20 -31.65 54403.68 88888.00 2015-12-20 17:17:51.875 354 12144.10 -31.68 54403.72 88888.00 2015-12-20 17:17:52.000 354 12144.02 -31.75 54403.75 88888.00 2015-12-20 17:17:52.125 354 12143.92 -31.80 54403.75 88888.00 2015-12-20 17:17:52.250 354 12143.80 -31.80 54403.80 88888.00 2015-12-20 17:17:52.375 354 12143.73 -31.77 54403.82 88888.00 2015-12-20 17:17:52.500 354 12143.73 -31.70 54403.82 88888.00 2015-12-20 17:17:52.625 354 12143.75 -31.55 54403.88 88888.00 2015-12-20 17:17:52.750 354 12143.75 -31.45 54403.90 88888.00 2015-12-20 17:17:52.875 354 12143.75 -31.45 54403.88 88888.00 2015-12-20 17:17:53.000 354 12143.80 -31.45 54403.88 88888.00 2015-12-20 17:17:53.125 354 12143.90 -31.35 54403.88 88888.00 2015-12-20 17:17:53.250 354 12144.02 -31.20 54403.90 88888.00 2015-12-20 17:17:53.375 354 12144.08 -31.07 54403.93 88888.00 2015-12-20 17:17:53.500 354 12144.10 -30.98 54403.95 88888.00 2015-12-20 17:17:53.625 354 12144.17 -30.98 54403.95 88888.00 2015-12-20 17:17:53.750 354 12144.33 -30.90 54403.95 88888.00 2015-12-20 17:17:53.875 354 12144.40 -30.85 54403.97 88888.00 2015-12-20 17:17:54.000 354 12144.40 -30.82 54403.97 88888.00 2015-12-20 17:17:54.125 354 12144.42 -30.90 54404.00 88888.00 2015-12-20 17:17:54.250 354 12144.52 -30.98 54404.03 88888.00 2015-12-20 17:17:54.375 354 12144.55 -31.00 54404.03 88888.00 2015-12-20 17:17:54.500 354 12144.58 -30.98 54404.07 88888.00 2015-12-20 17:17:54.625 354 12144.70 -30.98 54404.07 88888.00 2015-12-20 17:17:54.750 354 12144.80 -30.98 54404.10 88888.00 2015-12-20 17:17:54.875 354 12144.88 -30.93 54404.12 88888.00 2015-12-20 17:17:55.000 354 12144.90 -30.88 54404.12 88888.00 2015-12-20 17:17:55.125 354 12145.05 -30.85 54404.15 88888.00 2015-12-20 17:17:55.250 354 12145.27 -30.77 54404.15 88888.00 2015-12-20 17:17:55.375 354 12145.50 -30.75 54404.18 88888.00 2015-12-20 17:17:55.500 354 12145.55 -30.70 54404.18 88888.00 2015-12-20 17:17:55.625 354 12145.65 -30.60 54404.18 88888.00 2015-12-20 17:17:55.750 354 12145.75 -30.50 54404.20 88888.00 2015-12-20 17:17:55.875 354 12145.90 -30.40 54404.20 88888.00 2015-12-20 17:17:56.000 354 12146.08 -30.30 54404.20 88888.00 2015-12-20 17:17:56.125 354 12146.23 -30.25 54404.22 88888.00 2015-12-20 17:17:56.250 354 12146.25 -30.15 54404.22 88888.00 2015-12-20 17:17:56.375 354 12146.40 -30.07 54404.25 88888.00 2015-12-20 17:17:56.500 354 12146.52 -30.12 54404.25 88888.00 2015-12-20 17:17:56.625 354 12146.65 -30.10 54404.28 88888.00 2015-12-20 17:17:56.750 354 12146.77 -30.07 54404.30 88888.00 2015-12-20 17:17:56.875 354 12146.95 -30.05 54404.30 88888.00 2015-12-20 17:17:57.000 354 12147.10 -30.07 54404.28 88888.00 2015-12-20 17:17:57.125 354 12147.20 -30.05 54404.30 88888.00 2015-12-20 17:17:57.250 354 12147.27 -30.02 54404.35 88888.00 2015-12-20 17:17:57.375 354 12147.42 -29.93 54404.32 88888.00 2015-12-20 17:17:57.500 354 12147.55 -29.88 54404.35 88888.00 2015-12-20 17:17:57.625 354 12147.65 -29.88 54404.38 88888.00 2015-12-20 17:17:57.750 354 12147.73 -29.85 54404.40 88888.00 2015-12-20 17:17:57.875 354 12147.90 -29.85 54404.45 88888.00 2015-12-20 17:17:58.000 354 12148.02 -29.90 54404.47 88888.00 2015-12-20 17:17:58.125 354 12148.15 -29.98 54404.47 88888.00 2015-12-20 17:17:58.250 354 12148.20 -30.00 54404.53 88888.00 2015-12-20 17:17:58.375 354 12148.25 -29.95 54404.57 88888.00 2015-12-20 17:17:58.500 354 12148.33 -29.95 54404.60 88888.00 2015-12-20 17:17:58.625 354 12148.45 -30.00 54404.62 88888.00 2015-12-20 17:17:58.750 354 12148.60 -30.00 54404.68 88888.00 2015-12-20 17:17:58.875 354 12148.70 -30.05 54404.72 88888.00 2015-12-20 17:17:59.000 354 12148.73 -30.10 54404.80 88888.00 2015-12-20 17:17:59.125 354 12148.77 -30.25 54404.85 88888.00 2015-12-20 17:17:59.250 354 12148.88 -30.48 54404.90 88888.00 2015-12-20 17:17:59.375 354 12149.05 -30.62 54404.93 88888.00 2015-12-20 17:17:59.500 354 12149.20 -30.88 54404.97 88888.00 2015-12-20 17:17:59.625 354 12149.33 -31.07 54405.05 88888.00 2015-12-20 17:17:59.750 354 12149.38 -31.32 54405.15 88888.00 2015-12-20 17:17:59.875 354 12149.50 -31.60 54405.20 88888.00 2015-12-20 17:18:00.000 354 12149.65 -31.93 54405.28 88888.00 2015-12-20 17:18:00.125 354 12149.83 -32.27 54405.35 88888.00 2015-12-20 17:18:00.250 354 12149.88 -32.65 54405.43 88888.00 2015-12-20 17:18:00.375 354 12150.00 -32.85 54405.50 88888.00 2015-12-20 17:18:00.500 354 12150.15 -33.12 54405.55 88888.00 2015-12-20 17:18:00.625 354 12150.35 -33.30 54405.60 88888.00 2015-12-20 17:18:00.750 354 12150.45 -33.52 54405.65 88888.00 2015-12-20 17:18:00.875 354 12150.60 -33.65 54405.75 88888.00 2015-12-20 17:18:01.000 354 12150.80 -33.77 54405.82 88888.00 2015-12-20 17:18:01.125 354 12150.95 -33.95 54405.93 88888.00 2015-12-20 17:18:01.250 354 12151.05 -34.12 54406.00 88888.00 2015-12-20 17:18:01.375 354 12151.25 -34.25 54406.05 88888.00 2015-12-20 17:18:01.500 354 12151.40 -34.38 54406.12 88888.00 2015-12-20 17:18:01.625 354 12151.58 -34.52 54406.25 88888.00 2015-12-20 17:18:01.750 354 12151.80 -34.77 54406.32 88888.00 2015-12-20 17:18:01.875 354 12152.00 -35.00 54406.40 88888.00 2015-12-20 17:18:02.000 354 12152.15 -35.17 54406.50 88888.00 2015-12-20 17:18:02.125 354 12152.25 -35.40 54406.57 88888.00 2015-12-20 17:18:02.250 354 12152.30 -35.73 54406.72 88888.00 2015-12-20 17:18:02.375 354 12152.40 -35.95 54406.80 88888.00 2015-12-20 17:18:02.500 354 12152.45 -36.20 54406.93 88888.00 2015-12-20 17:18:02.625 354 12152.48 -36.50 54407.03 88888.00 2015-12-20 17:18:02.750 354 12152.52 -36.85 54407.12 88888.00 2015-12-20 17:18:02.875 354 12152.60 -37.25 54407.22 88888.00 2015-12-20 17:18:03.000 354 12152.70 -37.58 54407.30 88888.00 2015-12-20 17:18:03.125 354 12152.75 -37.92 54407.40 88888.00 2015-12-20 17:18:03.250 354 12152.77 -38.30 54407.53 88888.00 2015-12-20 17:18:03.375 354 12152.85 -38.55 54407.62 88888.00 2015-12-20 17:18:03.500 354 12152.88 -38.83 54407.72 88888.00 2015-12-20 17:18:03.625 354 12152.95 -39.12 54407.80 88888.00 2015-12-20 17:18:03.750 354 12153.12 -39.45 54407.95 88888.00 2015-12-20 17:18:03.875 354 12153.20 -39.77 54408.03 88888.00 2015-12-20 17:18:04.000 354 12153.33 -40.08 54408.10 88888.00 2015-12-20 17:18:04.125 354 12153.33 -40.38 54408.22 88888.00 2015-12-20 17:18:04.250 354 12153.30 -40.70 54408.32 88888.00 2015-12-20 17:18:04.375 354 12153.38 -40.90 54408.38 88888.00 2015-12-20 17:18:04.500 354 12153.35 -41.12 54408.45 88888.00 2015-12-20 17:18:04.625 354 12153.45 -41.35 54408.53 88888.00 2015-12-20 17:18:04.750 354 12153.60 -41.52 54408.65 88888.00 2015-12-20 17:18:04.875 354 12153.67 -41.65 54408.70 88888.00 2015-12-20 17:18:05.000 354 12153.75 -41.73 54408.75 88888.00 2015-12-20 17:18:05.125 354 12153.90 -41.75 54408.82 88888.00 2015-12-20 17:18:05.250 354 12153.98 -41.75 54408.90 88888.00 2015-12-20 17:18:05.375 354 12154.10 -41.77 54408.95 88888.00 2015-12-20 17:18:05.500 354 12154.15 -41.77 54409.00 88888.00 2015-12-20 17:18:05.625 354 12154.17 -41.75 54409.05 88888.00 2015-12-20 17:18:05.750 354 12154.20 -41.73 54409.07 88888.00 2015-12-20 17:18:05.875 354 12154.27 -41.73 54409.12 88888.00 2015-12-20 17:18:06.000 354 12154.35 -41.73 54409.18 88888.00 2015-12-20 17:18:06.125 354 12154.45 -41.77 54409.20 88888.00 2015-12-20 17:18:06.250 354 12154.52 -41.77 54409.25 88888.00 2015-12-20 17:18:06.375 354 12154.67 -41.73 54409.28 88888.00 2015-12-20 17:18:06.500 354 12154.80 -41.67 54409.35 88888.00 2015-12-20 17:18:06.625 354 12154.90 -41.65 54409.38 88888.00 2015-12-20 17:18:06.750 354 12154.98 -41.60 54409.40 88888.00 2015-12-20 17:18:06.875 354 12155.05 -41.45 54409.43 88888.00 2015-12-20 17:18:07.000 354 12155.10 -41.27 54409.47 88888.00 2015-12-20 17:18:07.125 354 12155.10 -41.10 54409.53 88888.00 2015-12-20 17:18:07.250 354 12155.17 -40.90 54409.55 88888.00 2015-12-20 17:18:07.375 354 12155.30 -40.73 54409.57 88888.00 2015-12-20 17:18:07.500 354 12155.40 -40.58 54409.60 88888.00 2015-12-20 17:18:07.625 354 12155.48 -40.40 54409.62 88888.00 2015-12-20 17:18:07.750 354 12155.58 -40.17 54409.62 88888.00 2015-12-20 17:18:07.875 354 12155.73 -40.00 54409.60 88888.00 2015-12-20 17:18:08.000 354 12155.90 -39.80 54409.62 88888.00 2015-12-20 17:18:08.125 354 12156.00 -39.62 54409.65 88888.00 2015-12-20 17:18:08.250 354 12156.17 -39.40 54409.72 88888.00 2015-12-20 17:18:08.375 354 12156.38 -39.20 54409.78 88888.00 2015-12-20 17:18:08.500 354 12156.48 -38.92 54409.78 88888.00 2015-12-20 17:18:08.625 354 12156.58 -38.73 54409.80 88888.00 2015-12-20 17:18:08.750 354 12156.73 -38.45 54409.85 88888.00 2015-12-20 17:18:08.875 354 12156.85 -38.30 54409.85 88888.00 2015-12-20 17:18:09.000 354 12157.00 -38.15 54409.88 88888.00 2015-12-20 17:18:09.125 354 12157.08 -38.00 54409.93 88888.00 2015-12-20 17:18:09.250 354 12157.15 -37.90 54409.97 88888.00 2015-12-20 17:18:09.375 354 12157.33 -37.88 54410.03 88888.00 2015-12-20 17:18:09.500 354 12157.48 -37.85 54410.07 88888.00 2015-12-20 17:18:09.625 354 12157.52 -37.88 54410.12 88888.00 2015-12-20 17:18:09.750 354 12157.60 -37.95 54410.22 88888.00 2015-12-20 17:18:09.875 354 12157.67 -38.08 54410.30 88888.00 2015-12-20 17:18:10.000 354 12157.75 -38.23 54410.35 88888.00 2015-12-20 17:18:10.125 354 12157.83 -38.40 54410.40 88888.00 2015-12-20 17:18:10.250 354 12157.85 -38.62 54410.47 88888.00 2015-12-20 17:18:10.375 354 12157.88 -38.80 54410.53 88888.00 2015-12-20 17:18:10.500 354 12157.85 -39.08 54410.60 88888.00 2015-12-20 17:18:10.625 354 12157.90 -39.30 54410.70 88888.00 2015-12-20 17:18:10.750 354 12157.98 -39.60 54410.75 88888.00 2015-12-20 17:18:10.875 354 12157.95 -39.95 54410.80 88888.00 2015-12-20 17:18:11.000 354 12157.85 -40.30 54410.90 88888.00 2015-12-20 17:18:11.125 354 12157.88 -40.65 54411.00 88888.00 2015-12-20 17:18:11.250 354 12157.90 -40.98 54411.15 88888.00 2015-12-20 17:18:11.375 354 12157.90 -41.20 54411.20 88888.00 2015-12-20 17:18:11.500 354 12157.80 -41.55 54411.32 88888.00 2015-12-20 17:18:11.625 354 12157.65 -41.85 54411.43 88888.00 2015-12-20 17:18:11.750 354 12157.55 -42.10 54411.55 88888.00 2015-12-20 17:18:11.875 354 12157.50 -42.40 54411.65 88888.00 2015-12-20 17:18:12.000 354 12157.50 -42.70 54411.75 88888.00 2015-12-20 17:18:12.125 354 12157.42 -43.02 54411.88 88888.00 2015-12-20 17:18:12.250 354 12157.23 -43.42 54411.97 88888.00 2015-12-20 17:18:12.375 354 12157.08 -43.70 54412.05 88888.00 2015-12-20 17:18:12.500 354 12156.95 -44.00 54412.20 88888.00 2015-12-20 17:18:12.625 354 12156.80 -44.38 54412.32 88888.00 2015-12-20 17:18:12.750 354 12156.65 -44.77 54412.45 88888.00 2015-12-20 17:18:12.875 354 12156.45 -45.20 54412.60 88888.00 2015-12-20 17:18:13.000 354 12156.23 -45.58 54412.70 88888.00 2015-12-20 17:18:13.125 354 12156.02 -45.95 54412.82 88888.00 2015-12-20 17:18:13.250 354 12155.75 -46.42 54413.00 88888.00 2015-12-20 17:18:13.375 354 12155.60 -46.77 54413.10 88888.00 2015-12-20 17:18:13.500 354 12155.42 -47.15 54413.25 88888.00 2015-12-20 17:18:13.625 354 12155.15 -47.52 54413.35 88888.00 2015-12-20 17:18:13.750 354 12154.85 -47.95 54413.50 88888.00 2015-12-20 17:18:13.875 354 12154.55 -48.40 54413.65 88888.00 2015-12-20 17:18:14.000 354 12154.23 -48.88 54413.75 88888.00 2015-12-20 17:18:14.125 354 12154.02 -49.38 54413.88 88888.00 2015-12-20 17:18:14.250 354 12153.80 -49.95 54414.00 88888.00 2015-12-20 17:18:14.375 354 12153.58 -50.35 54414.12 88888.00 2015-12-20 17:18:14.500 354 12153.25 -50.85 54414.22 88888.00 2015-12-20 17:18:14.625 354 12152.95 -51.35 54414.35 88888.00 2015-12-20 17:18:14.750 354 12152.75 -51.88 54414.47 88888.00 2015-12-20 17:18:14.875 354 12152.52 -52.38 54414.57 88888.00 2015-12-20 17:18:15.000 354 12152.30 -52.92 54414.68 88888.00 2015-12-20 17:18:15.125 354 12152.02 -53.45 54414.80 88888.00 2015-12-20 17:18:15.250 354 12151.80 -54.05 54414.93 88888.00 2015-12-20 17:18:15.375 354 12151.65 -54.42 54414.97 88888.00 2015-12-20 17:18:15.500 354 12151.55 -54.88 54415.07 88888.00 2015-12-20 17:18:15.625 354 12151.40 -55.27 54415.18 88888.00 2015-12-20 17:18:15.750 354 12151.30 -55.67 54415.22 88888.00 2015-12-20 17:18:15.875 354 12151.17 -56.05 54415.32 88888.00 2015-12-20 17:18:16.000 354 12151.00 -56.42 54415.43 88888.00 2015-12-20 17:18:16.125 354 12150.85 -56.77 54415.47 88888.00 2015-12-20 17:18:16.250 354 12150.70 -57.20 54415.55 88888.00 2015-12-20 17:18:16.375 354 12150.60 -57.48 54415.62 88888.00 2015-12-20 17:18:16.500 354 12150.42 -57.85 54415.70 88888.00 2015-12-20 17:18:16.625 354 12150.30 -58.15 54415.75 88888.00 2015-12-20 17:18:16.750 354 12150.15 -58.42 54415.82 88888.00 2015-12-20 17:18:16.875 354 12150.02 -58.80 54415.88 88888.00 2015-12-20 17:18:17.000 354 12149.92 -59.17 54415.93 88888.00 2015-12-20 17:18:17.125 354 12149.77 -59.52 54416.03 88888.00 2015-12-20 17:18:17.250 354 12149.70 -59.88 54416.07 88888.00 2015-12-20 17:18:17.375 354 12149.70 -60.10 54416.10 88888.00 2015-12-20 17:18:17.500 354 12149.60 -60.42 54416.18 88888.00 2015-12-20 17:18:17.625 354 12149.55 -60.73 54416.20 88888.00 2015-12-20 17:18:17.750 354 12149.60 -60.98 54416.22 88888.00 2015-12-20 17:18:17.875 354 12149.65 -61.23 54416.28 88888.00 2015-12-20 17:18:18.000 354 12149.67 -61.42 54416.28 88888.00 2015-12-20 17:18:18.125 354 12149.73 -61.58 54416.30 88888.00 2015-12-20 17:18:18.250 354 12149.83 -61.67 54416.30 88888.00 2015-12-20 17:18:18.375 354 12149.95 -61.70 54416.28 88888.00 2015-12-20 17:18:18.500 354 12150.05 -61.73 54416.30 88888.00 2015-12-20 17:18:18.625 354 12150.20 -61.67 54416.30 88888.00 2015-12-20 17:18:18.750 354 12150.33 -61.65 54416.30 88888.00 2015-12-20 17:18:18.875 354 12150.50 -61.58 54416.30 88888.00 2015-12-20 17:18:19.000 354 12150.65 -61.45 54416.32 88888.00 2015-12-20 17:18:19.125 354 12150.77 -61.27 54416.30 88888.00 2015-12-20 17:18:19.250 354 12150.88 -61.02 54416.28 88888.00 2015-12-20 17:18:19.375 354 12150.95 -60.80 54416.28 88888.00 2015-12-20 17:18:19.500 354 12151.00 -60.58 54416.28 88888.00 2015-12-20 17:18:19.625 354 12151.08 -60.33 54416.25 88888.00 2015-12-20 17:18:19.750 354 12151.17 -60.02 54416.25 88888.00 2015-12-20 17:18:19.875 354 12151.23 -59.67 54416.28 88888.00 2015-12-20 17:18:20.000 354 12151.20 -59.27 54416.28 88888.00 2015-12-20 17:18:20.125 354 12151.27 -58.88 54416.30 88888.00 2015-12-20 17:18:20.250 354 12151.38 -58.40 54416.35 88888.00 2015-12-20 17:18:20.375 354 12151.50 -58.05 54416.30 88888.00 2015-12-20 17:18:20.500 354 12151.55 -57.62 54416.28 88888.00 2015-12-20 17:18:20.625 354 12151.58 -57.25 54416.30 88888.00 2015-12-20 17:18:20.750 354 12151.65 -56.90 54416.35 88888.00 2015-12-20 17:18:20.875 354 12151.75 -56.55 54416.38 88888.00 2015-12-20 17:18:21.000 354 12151.75 -56.27 54416.40 88888.00 2015-12-20 17:18:21.125 354 12151.65 -56.02 54416.45 88888.00 2015-12-20 17:18:21.250 354 12151.58 -55.75 54416.55 88888.00 2015-12-20 17:18:21.375 354 12151.55 -55.52 54416.55 88888.00 2015-12-20 17:18:21.500 354 12151.50 -55.27 54416.62 88888.00 2015-12-20 17:18:21.625 354 12151.40 -55.08 54416.68 88888.00 2015-12-20 17:18:21.750 354 12151.35 -54.83 54416.75 88888.00 2015-12-20 17:18:21.875 354 12151.33 -54.60 54416.82 88888.00 2015-12-20 17:18:22.000 354 12151.27 -54.38 54416.85 88888.00 2015-12-20 17:18:22.125 354 12151.23 -54.20 54416.93 88888.00 2015-12-20 17:18:22.250 354 12151.17 -54.02 54417.00 88888.00 2015-12-20 17:18:22.375 354 12151.12 -53.90 54417.05 88888.00 2015-12-20 17:18:22.500 354 12151.02 -53.73 54417.10 88888.00 2015-12-20 17:18:22.625 354 12150.98 -53.58 54417.18 88888.00 2015-12-20 17:18:22.750 354 12150.95 -53.42 54417.28 88888.00 2015-12-20 17:18:22.875 354 12151.00 -53.33 54417.32 88888.00 2015-12-20 17:18:23.000 354 12150.90 -53.20 54417.43 88888.00 2015-12-20 17:18:23.125 354 12150.77 -53.08 54417.55 88888.00 2015-12-20 17:18:23.250 354 12150.65 -52.92 54417.65 88888.00 2015-12-20 17:18:23.375 354 12150.60 -52.77 54417.72 88888.00 2015-12-20 17:18:23.500 354 12150.45 -52.65 54417.82 88888.00 2015-12-20 17:18:23.625 354 12150.25 -52.58 54417.93 88888.00 2015-12-20 17:18:23.750 354 12150.12 -52.45 54418.00 88888.00 2015-12-20 17:18:23.875 354 12150.05 -52.27 54418.10 88888.00 2015-12-20 17:18:24.000 354 12149.95 -52.10 54418.22 88888.00 2015-12-20 17:18:24.125 354 12149.85 -51.98 54418.30 88888.00 2015-12-20 17:18:24.250 354 12149.70 -51.80 54418.38 88888.00 2015-12-20 17:18:24.375 354 12149.62 -51.60 54418.45 88888.00 2015-12-20 17:18:24.500 354 12149.55 -51.35 54418.53 88888.00 2015-12-20 17:18:24.625 354 12149.48 -51.15 54418.60 88888.00 2015-12-20 17:18:24.750 354 12149.50 -50.92 54418.68 88888.00 2015-12-20 17:18:24.875 354 12149.40 -50.75 54418.78 88888.00 2015-12-20 17:18:25.000 354 12149.30 -50.55 54418.85 88888.00 2015-12-20 17:18:25.125 354 12149.25 -50.35 54418.93 88888.00 2015-12-20 17:18:25.250 354 12149.20 -50.20 54419.03 88888.00 2015-12-20 17:18:25.375 354 12149.17 -50.08 54419.15 88888.00 2015-12-20 17:18:25.500 354 12149.05 -49.98 54419.18 88888.00 2015-12-20 17:18:25.625 354 12148.90 -49.88 54419.22 88888.00 2015-12-20 17:18:25.750 354 12148.90 -49.77 54419.30 88888.00 2015-12-20 17:18:25.875 354 12149.00 -49.70 54419.38 88888.00 2015-12-20 17:18:26.000 354 12149.08 -49.60 54419.43 88888.00 2015-12-20 17:18:26.125 354 12149.08 -49.52 54419.50 88888.00 2015-12-20 17:18:26.250 354 12149.05 -49.42 54419.57 88888.00 2015-12-20 17:18:26.375 354 12149.17 -49.30 54419.62 88888.00 2015-12-20 17:18:26.500 354 12149.35 -49.15 54419.68 88888.00 2015-12-20 17:18:26.625 354 12149.40 -49.02 54419.72 88888.00 2015-12-20 17:18:26.750 354 12149.40 -48.90 54419.78 88888.00 2015-12-20 17:18:26.875 354 12149.48 -48.80 54419.82 88888.00 2015-12-20 17:18:27.000 354 12149.48 -48.65 54419.88 88888.00 2015-12-20 17:18:27.125 354 12149.50 -48.52 54419.93 88888.00 2015-12-20 17:18:27.250 354 12149.42 -48.40 54419.97 88888.00 2015-12-20 17:18:27.375 354 12149.40 -48.27 54420.00 88888.00 2015-12-20 17:18:27.500 354 12149.45 -48.08 54420.05 88888.00 2015-12-20 17:18:27.625 354 12149.50 -47.92 54420.10 88888.00 2015-12-20 17:18:27.750 354 12149.52 -47.80 54420.15 88888.00 2015-12-20 17:18:27.875 354 12149.52 -47.70 54420.20 88888.00 2015-12-20 17:18:28.000 354 12149.55 -47.62 54420.22 88888.00 2015-12-20 17:18:28.125 354 12149.60 -47.60 54420.28 88888.00 2015-12-20 17:18:28.250 354 12149.60 -47.58 54420.32 88888.00 2015-12-20 17:18:28.375 354 12149.60 -47.52 54420.38 88888.00 2015-12-20 17:18:28.500 354 12149.60 -47.50 54420.43 88888.00 2015-12-20 17:18:28.625 354 12149.55 -47.50 54420.47 88888.00 2015-12-20 17:18:28.750 354 12149.50 -47.52 54420.53 88888.00 2015-12-20 17:18:28.875 354 12149.42 -47.55 54420.60 88888.00 2015-12-20 17:18:29.000 354 12149.40 -47.62 54420.65 88888.00 2015-12-20 17:18:29.125 354 12149.40 -47.73 54420.72 88888.00 2015-12-20 17:18:29.250 354 12149.35 -47.85 54420.75 88888.00 2015-12-20 17:18:29.375 354 12149.45 -47.90 54420.80 88888.00 2015-12-20 17:18:29.500 354 12149.48 -47.95 54420.88 88888.00 2015-12-20 17:18:29.625 354 12149.55 -48.00 54420.95 88888.00 2015-12-20 17:18:29.750 354 12149.52 -48.00 54420.97 88888.00 2015-12-20 17:18:29.875 354 12149.52 -48.05 54421.03 88888.00 2015-12-20 17:18:30.000 354 12149.55 -48.10 54421.10 88888.00 2015-12-20 17:18:30.125 354 12149.67 -48.08 54421.20 88888.00 2015-12-20 17:18:30.250 354 12149.70 -48.05 54421.25 88888.00 2015-12-20 17:18:30.375 354 12149.65 -48.05 54421.32 88888.00 2015-12-20 17:18:30.500 354 12149.62 -48.02 54421.43 88888.00 2015-12-20 17:18:30.625 354 12149.55 -48.05 54421.50 88888.00 2015-12-20 17:18:30.750 354 12149.50 -48.02 54421.57 88888.00 2015-12-20 17:18:30.875 354 12149.50 -48.00 54421.62 88888.00 2015-12-20 17:18:31.000 354 12149.38 -48.02 54421.70 88888.00 2015-12-20 17:18:31.125 354 12149.27 -48.02 54421.80 88888.00 2015-12-20 17:18:31.250 354 12149.15 -47.98 54421.88 88888.00 2015-12-20 17:18:31.375 354 12149.10 -47.92 54421.93 88888.00 2015-12-20 17:18:31.500 354 12149.05 -47.90 54421.95 88888.00 2015-12-20 17:18:31.625 354 12148.92 -47.75 54422.03 88888.00 2015-12-20 17:18:31.750 354 12148.77 -47.65 54422.07 88888.00 2015-12-20 17:18:31.875 354 12148.70 -47.50 54422.10 88888.00 2015-12-20 17:18:32.000 354 12148.55 -47.35 54422.20 88888.00 2015-12-20 17:18:32.125 354 12148.38 -47.15 54422.30 88888.00 2015-12-20 17:18:32.250 354 12148.38 -46.95 54422.32 88888.00 2015-12-20 17:18:32.375 354 12148.40 -46.77 54422.38 88888.00 2015-12-20 17:18:32.500 354 12148.40 -46.62 54422.40 88888.00 2015-12-20 17:18:32.625 354 12148.40 -46.45 54422.45 88888.00 2015-12-20 17:18:32.750 354 12148.33 -46.27 54422.53 88888.00 2015-12-20 17:18:32.875 354 12148.27 -46.10 54422.60 88888.00 2015-12-20 17:18:33.000 354 12148.15 -45.95 54422.65 88888.00 2015-12-20 17:18:33.125 354 12148.08 -45.77 54422.70 88888.00 2015-12-20 17:18:33.250 354 12148.05 -45.62 54422.80 88888.00 2015-12-20 17:18:33.375 354 12148.08 -45.42 54422.85 88888.00 2015-12-20 17:18:33.500 354 12148.05 -45.25 54422.93 88888.00 2015-12-20 17:18:33.625 354 12148.00 -45.08 54422.95 88888.00 2015-12-20 17:18:33.750 354 12147.95 -44.88 54423.03 88888.00 2015-12-20 17:18:33.875 354 12147.90 -44.73 54423.12 88888.00 2015-12-20 17:18:34.000 354 12147.88 -44.58 54423.18 88888.00 2015-12-20 17:18:34.125 354 12147.83 -44.40 54423.25 88888.00 2015-12-20 17:18:34.250 354 12147.77 -44.17 54423.35 88888.00 2015-12-20 17:18:34.375 354 12147.83 -43.98 54423.38 88888.00 2015-12-20 17:18:34.500 354 12147.88 -43.77 54423.43 88888.00 2015-12-20 17:18:34.625 354 12147.85 -43.62 54423.50 88888.00 2015-12-20 17:18:34.750 354 12147.90 -43.45 54423.55 88888.00 2015-12-20 17:18:34.875 354 12147.95 -43.25 54423.62 88888.00 2015-12-20 17:18:35.000 354 12148.02 -43.10 54423.68 88888.00 2015-12-20 17:18:35.125 354 12148.08 -42.88 54423.75 88888.00 2015-12-20 17:18:35.250 354 12148.10 -42.58 54423.80 88888.00 2015-12-20 17:18:35.375 354 12148.17 -42.35 54423.85 88888.00 2015-12-20 17:18:35.500 354 12148.27 -42.08 54423.90 88888.00 2015-12-20 17:18:35.625 354 12148.38 -41.80 54423.95 88888.00 2015-12-20 17:18:35.750 354 12148.40 -41.55 54424.00 88888.00 2015-12-20 17:18:35.875 354 12148.38 -41.25 54424.03 88888.00 2015-12-20 17:18:36.000 354 12148.40 -40.92 54424.07 88888.00 2015-12-20 17:18:36.125 354 12148.48 -40.62 54424.15 88888.00 2015-12-20 17:18:36.250 354 12148.55 -40.27 54424.22 88888.00 2015-12-20 17:18:36.375 354 12148.67 -40.05 54424.22 88888.00 2015-12-20 17:18:36.500 354 12148.75 -39.80 54424.28 88888.00 2015-12-20 17:18:36.625 354 12148.83 -39.55 54424.30 88888.00 2015-12-20 17:18:36.750 354 12148.95 -39.33 54424.32 88888.00 2015-12-20 17:18:36.875 354 12149.05 -39.08 54424.35 88888.00 2015-12-20 17:18:37.000 354 12149.17 -38.85 54424.40 88888.00 2015-12-20 17:18:37.125 354 12149.30 -38.58 54424.45 88888.00 2015-12-20 17:18:37.250 354 12149.48 -38.38 54424.53 88888.00 2015-12-20 17:18:37.375 354 12149.65 -38.25 54424.53 88888.00 2015-12-20 17:18:37.500 354 12149.80 -38.10 54424.60 88888.00 2015-12-20 17:18:37.625 354 12149.92 -38.00 54424.68 88888.00 2015-12-20 17:18:37.750 354 12150.08 -37.85 54424.70 88888.00 2015-12-20 17:18:37.875 354 12150.25 -37.77 54424.78 88888.00 2015-12-20 17:18:38.000 354 12150.38 -37.65 54424.82 88888.00 2015-12-20 17:18:38.125 354 12150.45 -37.55 54424.88 88888.00 2015-12-20 17:18:38.250 354 12150.62 -37.58 54424.93 88888.00 2015-12-20 17:18:38.375 354 12150.88 -37.55 54424.97 88888.00 2015-12-20 17:18:38.500 354 12151.00 -37.52 54425.03 88888.00 2015-12-20 17:18:38.625 354 12151.20 -37.48 54425.05 88888.00 2015-12-20 17:18:38.750 354 12151.35 -37.40 54425.15 88888.00 2015-12-20 17:18:38.875 354 12151.48 -37.33 54425.20 88888.00 2015-12-20 17:18:39.000 354 12151.58 -37.27 54425.22 88888.00 2015-12-20 17:18:39.125 354 12151.75 -37.25 54425.30 88888.00 2015-12-20 17:18:39.250 354 12151.95 -37.27 54425.38 88888.00 2015-12-20 17:18:39.375 354 12152.15 -37.33 54425.43 88888.00 2015-12-20 17:18:39.500 354 12152.30 -37.40 54425.50 88888.00 2015-12-20 17:18:39.625 354 12152.40 -37.42 54425.60 88888.00 2015-12-20 17:18:39.750 354 12152.52 -37.48 54425.62 88888.00 2015-12-20 17:18:39.875 354 12152.70 -37.52 54425.72 88888.00 2015-12-20 17:18:40.000 354 12152.83 -37.55 54425.78 88888.00 2015-12-20 17:18:40.125 354 12153.00 -37.58 54425.85 88888.00 2015-12-20 17:18:40.250 354 12153.12 -37.62 54425.90 88888.00 2015-12-20 17:18:40.375 354 12153.23 -37.65 54425.95 88888.00 2015-12-20 17:18:40.500 354 12153.27 -37.73 54426.05 88888.00 2015-12-20 17:18:40.625 354 12153.27 -37.80 54426.12 88888.00 2015-12-20 17:18:40.750 354 12153.30 -37.90 54426.18 88888.00 2015-12-20 17:18:40.875 354 12153.42 -37.98 54426.22 88888.00 2015-12-20 17:18:41.000 354 12153.55 -38.10 54426.30 88888.00 2015-12-20 17:18:41.125 354 12153.58 -38.23 54426.38 88888.00 2015-12-20 17:18:41.250 354 12153.52 -38.35 54426.47 88888.00 2015-12-20 17:18:41.375 354 12153.62 -38.42 54426.53 88888.00 2015-12-20 17:18:41.500 354 12153.67 -38.52 54426.60 88888.00 2015-12-20 17:18:41.625 354 12153.62 -38.73 54426.65 88888.00 2015-12-20 17:18:41.750 354 12153.65 -38.88 54426.72 88888.00 2015-12-20 17:18:41.875 354 12153.65 -39.02 54426.80 88888.00 2015-12-20 17:18:42.000 354 12153.70 -39.15 54426.93 88888.00 2015-12-20 17:18:42.125 354 12153.77 -39.17 54427.00 88888.00 2015-12-20 17:18:42.250 354 12153.85 -39.25 54427.07 88888.00 2015-12-20 17:18:42.375 354 12153.90 -39.27 54427.10 88888.00 2015-12-20 17:18:42.500 354 12153.92 -39.27 54427.20 88888.00 2015-12-20 17:18:42.625 354 12153.95 -39.23 54427.25 88888.00 2015-12-20 17:18:42.750 354 12154.02 -39.12 54427.30 88888.00 2015-12-20 17:18:42.875 354 12154.15 -39.00 54427.32 88888.00 2015-12-20 17:18:43.000 354 12154.23 -38.90 54427.40 88888.00 2015-12-20 17:18:43.125 354 12154.27 -38.73 54427.43 88888.00 2015-12-20 17:18:43.250 354 12154.33 -38.48 54427.53 88888.00 2015-12-20 17:18:43.375 354 12154.40 -38.27 54427.60 88888.00 2015-12-20 17:18:43.500 354 12154.45 -38.02 54427.68 88888.00 2015-12-20 17:18:43.625 354 12154.48 -37.83 54427.72 88888.00 2015-12-20 17:18:43.750 354 12154.55 -37.60 54427.78 88888.00 2015-12-20 17:18:43.875 354 12154.55 -37.40 54427.82 88888.00 2015-12-20 17:18:44.000 354 12154.52 -37.20 54427.88 88888.00 2015-12-20 17:18:44.125 354 12154.52 -37.05 54427.93 88888.00 2015-12-20 17:18:44.250 354 12154.55 -36.80 54428.03 88888.00 2015-12-20 17:18:44.375 354 12154.60 -36.65 54428.07 88888.00 2015-12-20 17:18:44.500 354 12154.55 -36.50 54428.12 88888.00 2015-12-20 17:18:44.625 354 12154.58 -36.38 54428.20 88888.00 2015-12-20 17:18:44.750 354 12154.62 -36.20 54428.25 88888.00 2015-12-20 17:18:44.875 354 12154.55 -35.98 54428.35 88888.00 2015-12-20 17:18:45.000 354 12154.45 -35.70 54428.45 88888.00 2015-12-20 17:18:45.125 354 12154.40 -35.40 54428.53 88888.00 2015-12-20 17:18:45.250 354 12154.33 -35.05 54428.57 88888.00 2015-12-20 17:18:45.375 354 12154.23 -34.77 54428.65 88888.00 2015-12-20 17:18:45.500 354 12154.08 -34.45 54428.72 88888.00 2015-12-20 17:18:45.625 354 12154.05 -34.12 54428.78 88888.00 2015-12-20 17:18:45.750 354 12154.02 -33.77 54428.82 88888.00 2015-12-20 17:18:45.875 354 12153.98 -33.50 54428.90 88888.00 2015-12-20 17:18:46.000 354 12153.90 -33.25 54428.95 88888.00 2015-12-20 17:18:46.125 354 12153.80 -33.00 54429.03 88888.00 2015-12-20 17:18:46.250 354 12153.73 -32.73 54429.12 88888.00 2015-12-20 17:18:46.375 354 12153.75 -32.50 54429.18 88888.00 2015-12-20 17:18:46.500 354 12153.75 -32.30 54429.25 88888.00 2015-12-20 17:18:46.625 354 12153.65 -32.08 54429.30 88888.00 2015-12-20 17:18:46.750 354 12153.58 -31.90 54429.35 88888.00 2015-12-20 17:18:46.875 354 12153.50 -31.73 54429.43 88888.00 2015-12-20 17:18:47.000 354 12153.48 -31.55 54429.50 88888.00 2015-12-20 17:18:47.125 354 12153.38 -31.35 54429.57 88888.00 2015-12-20 17:18:47.250 354 12153.27 -31.23 54429.68 88888.00 2015-12-20 17:18:47.375 354 12153.23 -31.18 54429.72 88888.00 2015-12-20 17:18:47.500 354 12153.08 -31.10 54429.78 88888.00 2015-12-20 17:18:47.625 354 12152.92 -31.00 54429.85 88888.00 2015-12-20 17:18:47.750 354 12152.83 -30.98 54429.97 88888.00 2015-12-20 17:18:47.875 354 12152.77 -31.00 54429.97 88888.00 2015-12-20 17:18:48.000 354 12152.70 -31.02 54430.07 88888.00 2015-12-20 17:18:48.125 354 12152.60 -31.07 54430.15 88888.00 2015-12-20 17:18:48.250 354 12152.55 -31.07 54430.28 88888.00 2015-12-20 17:18:48.375 354 12152.52 -31.15 54430.35 88888.00 2015-12-20 17:18:48.500 354 12152.42 -31.20 54430.45 88888.00 2015-12-20 17:18:48.625 354 12152.25 -31.30 54430.53 88888.00 2015-12-20 17:18:48.750 354 12152.08 -31.40 54430.62 88888.00 2015-12-20 17:18:48.875 354 12151.95 -31.55 54430.70 88888.00 2015-12-20 17:18:49.000 354 12151.75 -31.70 54430.78 88888.00 2015-12-20 17:18:49.125 354 12151.55 -31.88 54430.85 88888.00 2015-12-20 17:18:49.250 354 12151.30 -32.17 54431.00 88888.00 2015-12-20 17:18:49.375 354 12151.12 -32.35 54431.05 88888.00 2015-12-20 17:18:49.500 354 12150.95 -32.58 54431.12 88888.00 2015-12-20 17:18:49.625 354 12150.73 -32.73 54431.22 88888.00 2015-12-20 17:18:49.750 354 12150.48 -32.88 54431.32 88888.00 2015-12-20 17:18:49.875 354 12150.30 -33.02 54431.38 88888.00 2015-12-20 17:18:50.000 354 12150.00 -33.17 54431.47 88888.00 2015-12-20 17:18:50.125 354 12149.75 -33.20 54431.53 88888.00 2015-12-20 17:18:50.250 354 12149.55 -33.27 54431.62 88888.00 2015-12-20 17:18:50.375 354 12149.42 -33.27 54431.70 88888.00 2015-12-20 17:18:50.500 354 12149.17 -33.23 54431.75 88888.00 2015-12-20 17:18:50.625 354 12148.92 -33.23 54431.80 88888.00 2015-12-20 17:18:50.750 354 12148.80 -33.17 54431.88 88888.00 2015-12-20 17:18:50.875 354 12148.62 -33.08 54431.93 88888.00 2015-12-20 17:18:51.000 354 12148.45 -32.90 54431.97 88888.00 2015-12-20 17:18:51.125 354 12148.27 -32.75 54432.03 88888.00 2015-12-20 17:18:51.250 354 12148.15 -32.52 54432.05 88888.00 2015-12-20 17:18:51.375 354 12148.08 -32.33 54432.10 88888.00 2015-12-20 17:18:51.500 354 12148.02 -32.05 54432.12 88888.00 2015-12-20 17:18:51.625 354 12148.00 -31.73 54432.18 88888.00 2015-12-20 17:18:51.750 354 12148.00 -31.35 54432.20 88888.00 2015-12-20 17:18:51.875 354 12148.00 -30.98 54432.20 88888.00 2015-12-20 17:18:52.000 354 12147.98 -30.57 54432.20 88888.00 2015-12-20 17:18:52.125 354 12147.98 -30.12 54432.28 88888.00 2015-12-20 17:18:52.250 354 12147.98 -29.65 54432.30 88888.00 2015-12-20 17:18:52.375 354 12148.05 -29.32 54432.35 88888.00 2015-12-20 17:18:52.500 354 12148.15 -29.00 54432.38 88888.00 2015-12-20 17:18:52.625 354 12148.27 -28.73 54432.38 88888.00 2015-12-20 17:18:52.750 354 12148.33 -28.48 54432.40 88888.00 2015-12-20 17:18:52.875 354 12148.45 -28.27 54432.43 88888.00 2015-12-20 17:18:53.000 354 12148.55 -28.07 54432.50 88888.00 2015-12-20 17:18:53.125 354 12148.55 -27.93 54432.53 88888.00 2015-12-20 17:18:53.250 354 12148.70 -27.77 54432.57 88888.00 2015-12-20 17:18:53.375 354 12148.85 -27.68 54432.60 88888.00 2015-12-20 17:18:53.500 354 12149.12 -27.60 54432.70 88888.00 2015-12-20 17:18:53.625 354 12149.30 -27.57 54432.75 88888.00 2015-12-20 17:18:53.750 354 12149.48 -27.55 54432.78 88888.00 2015-12-20 17:18:53.875 354 12149.62 -27.52 54432.82 88888.00 2015-12-20 17:18:54.000 354 12149.80 -27.50 54432.88 88888.00 2015-12-20 17:18:54.125 354 12149.92 -27.55 54432.95 88888.00 2015-12-20 17:18:54.250 354 12150.00 -27.62 54433.07 88888.00 2015-12-20 17:18:54.375 354 12150.20 -27.57 54433.15 88888.00 2015-12-20 17:18:54.500 354 12150.35 -27.55 54433.20 88888.00 2015-12-20 17:18:54.625 354 12150.48 -27.62 54433.32 88888.00 2015-12-20 17:18:54.750 354 12150.62 -27.75 54433.38 88888.00 2015-12-20 17:18:54.875 354 12150.80 -27.90 54433.47 88888.00 2015-12-20 17:18:55.000 354 12151.05 -28.02 54433.57 88888.00 2015-12-20 17:18:55.125 354 12151.30 -28.18 54433.70 88888.00 2015-12-20 17:18:55.250 354 12151.52 -28.45 54433.80 88888.00 2015-12-20 17:18:55.375 354 12151.73 -28.68 54433.88 88888.00 2015-12-20 17:18:55.500 354 12151.88 -29.00 54433.97 88888.00 2015-12-20 17:18:55.625 354 12152.08 -29.32 54434.10 88888.00 2015-12-20 17:18:55.750 354 12152.35 -29.65 54434.22 88888.00 2015-12-20 17:18:55.875 354 12152.58 -30.00 54434.35 88888.00 2015-12-20 17:18:56.000 354 12152.75 -30.38 54434.45 88888.00 2015-12-20 17:18:56.125 354 12152.98 -30.77 54434.60 88888.00 2015-12-20 17:18:56.250 354 12153.15 -31.30 54434.72 88888.00 2015-12-20 17:18:56.375 354 12153.27 -31.65 54434.82 88888.00 2015-12-20 17:18:56.500 354 12153.48 -32.02 54435.00 88888.00 2015-12-20 17:18:56.625 354 12153.55 -32.48 54435.15 88888.00 2015-12-20 17:18:56.750 354 12153.62 -32.88 54435.28 88888.00 2015-12-20 17:18:56.875 354 12153.70 -33.35 54435.40 88888.00 2015-12-20 17:18:57.000 354 12153.73 -33.83 54435.53 88888.00 2015-12-20 17:18:57.125 354 12153.73 -34.27 54435.68 88888.00 2015-12-20 17:18:57.250 354 12153.73 -34.77 54435.88 88888.00 2015-12-20 17:18:57.375 354 12153.80 -35.12 54435.95 88888.00 2015-12-20 17:18:57.500 354 12153.88 -35.52 54436.07 88888.00 2015-12-20 17:18:57.625 354 12153.92 -35.92 54436.22 88888.00 2015-12-20 17:18:57.750 354 12154.00 -36.27 54436.40 88888.00 2015-12-20 17:18:57.875 354 12154.08 -36.62 54436.50 88888.00 2015-12-20 17:18:58.000 354 12154.15 -36.95 54436.62 88888.00 2015-12-20 17:18:58.125 354 12154.12 -37.20 54436.78 88888.00 2015-12-20 17:18:58.250 354 12154.15 -37.48 54436.90 88888.00 2015-12-20 17:18:58.375 354 12154.20 -37.62 54437.00 88888.00 2015-12-20 17:18:58.500 354 12154.25 -37.77 54437.10 88888.00 2015-12-20 17:18:58.625 354 12154.30 -37.90 54437.20 88888.00 2015-12-20 17:18:58.750 354 12154.27 -38.05 54437.30 88888.00 2015-12-20 17:18:58.875 354 12154.27 -38.15 54437.43 88888.00 2015-12-20 17:18:59.000 354 12154.35 -38.17 54437.50 88888.00 2015-12-20 17:18:59.125 354 12154.45 -38.20 54437.60 88888.00 2015-12-20 17:18:59.250 354 12154.52 -38.25 54437.70 88888.00 2015-12-20 17:18:59.375 354 12154.60 -38.27 54437.75 88888.00 2015-12-20 17:18:59.500 354 12154.62 -38.25 54437.85 88888.00 2015-12-20 17:18:59.625 354 12154.73 -38.12 54437.93 88888.00 2015-12-20 17:18:59.750 354 12154.83 -37.98 54438.00 88888.00 2015-12-20 17:18:59.875 354 12154.95 -37.80 54438.05 88888.00 2015-12-20 17:19:00.000 354 12155.15 -37.58 54438.07 88888.00 2015-12-20 17:19:00.125 354 12155.20 -37.27 54438.18 88888.00 2015-12-20 17:19:00.250 354 12155.17 -36.95 54438.22 88888.00 2015-12-20 17:19:00.375 354 12155.25 -36.67 54438.25 88888.00 2015-12-20 17:19:00.500 354 12155.33 -36.30 54438.30 88888.00 2015-12-20 17:19:00.625 354 12155.48 -35.85 54438.38 88888.00 2015-12-20 17:19:00.750 354 12155.60 -35.40 54438.40 88888.00 2015-12-20 17:19:00.875 354 12155.60 -34.95 54438.45 88888.00 2015-12-20 17:19:01.000 354 12155.55 -34.50 54438.47 88888.00 2015-12-20 17:19:01.125 354 12155.48 -34.12 54438.53 88888.00 2015-12-20 17:19:01.250 354 12155.48 -33.65 54438.57 88888.00 2015-12-20 17:19:01.375 354 12155.55 -33.25 54438.60 88888.00 2015-12-20 17:19:01.500 354 12155.55 -32.77 54438.65 88888.00 2015-12-20 17:19:01.625 354 12155.42 -32.30 54438.70 88888.00 2015-12-20 17:19:01.750 354 12155.38 -31.88 54438.70 88888.00 2015-12-20 17:19:01.875 354 12155.35 -31.48 54438.72 88888.00 2015-12-20 17:19:02.000 354 12155.33 -31.10 54438.72 88888.00 2015-12-20 17:19:02.125 354 12155.38 -30.73 54438.75 88888.00 2015-12-20 17:19:02.250 354 12155.38 -30.30 54438.80 88888.00 2015-12-20 17:19:02.375 354 12155.45 -29.95 54438.80 88888.00 2015-12-20 17:19:02.500 354 12155.40 -29.55 54438.82 88888.00 2015-12-20 17:19:02.625 354 12155.25 -29.18 54438.90 88888.00 2015-12-20 17:19:02.750 354 12155.17 -28.77 54438.95 88888.00 2015-12-20 17:19:02.875 354 12155.10 -28.48 54438.97 88888.00 2015-12-20 17:19:03.000 354 12154.90 -28.15 54439.03 88888.00 2015-12-20 17:19:03.125 354 12154.67 -27.82 54439.07 88888.00 2015-12-20 17:19:03.250 354 12154.50 -27.48 54439.12 88888.00 2015-12-20 17:19:03.375 354 12154.40 -27.20 54439.18 88888.00 2015-12-20 17:19:03.500 354 12154.15 -26.93 54439.22 88888.00 2015-12-20 17:19:03.625 354 12154.02 -26.65 54439.25 88888.00 2015-12-20 17:19:03.750 354 12153.88 -26.32 54439.30 88888.00 2015-12-20 17:19:03.875 354 12153.67 -26.02 54439.38 88888.00 2015-12-20 17:19:04.000 354 12153.48 -25.73 54439.43 88888.00 2015-12-20 17:19:04.125 354 12153.27 -25.48 54439.50 88888.00 2015-12-20 17:19:04.250 354 12153.15 -25.23 54439.60 88888.00 2015-12-20 17:19:04.375 354 12153.15 -25.02 54439.62 88888.00 2015-12-20 17:19:04.500 354 12153.02 -24.75 54439.70 88888.00 2015-12-20 17:19:04.625 354 12152.88 -24.52 54439.78 88888.00 2015-12-20 17:19:04.750 354 12152.70 -24.27 54439.85 88888.00 2015-12-20 17:19:04.875 354 12152.50 -24.05 54439.90 88888.00 2015-12-20 17:19:05.000 354 12152.38 -23.80 54439.95 88888.00 2015-12-20 17:19:05.125 354 12152.30 -23.57 54440.00 88888.00 2015-12-20 17:19:05.250 354 12152.25 -23.35 54440.07 88888.00 2015-12-20 17:19:05.375 354 12152.25 -23.20 54440.07 88888.00 2015-12-20 17:19:05.500 354 12152.27 -23.05 54440.12 88888.00 2015-12-20 17:19:05.625 354 12152.23 -22.90 54440.18 88888.00 2015-12-20 17:19:05.750 354 12152.23 -22.85 54440.20 88888.00 2015-12-20 17:19:05.875 354 12152.25 -22.75 54440.25 88888.00 2015-12-20 17:19:06.000 354 12152.27 -22.65 54440.30 88888.00 2015-12-20 17:19:06.125 354 12152.30 -22.57 54440.35 88888.00 2015-12-20 17:19:06.250 354 12152.33 -22.48 54440.40 88888.00 2015-12-20 17:19:06.375 354 12152.30 -22.43 54440.45 88888.00 2015-12-20 17:19:06.500 354 12152.33 -22.35 54440.47 88888.00 2015-12-20 17:19:06.625 354 12152.35 -22.30 54440.53 88888.00 2015-12-20 17:19:06.750 354 12152.42 -22.32 54440.57 88888.00 2015-12-20 17:19:06.875 354 12152.55 -22.32 54440.62 88888.00 2015-12-20 17:19:07.000 354 12152.65 -22.35 54440.65 88888.00 2015-12-20 17:19:07.125 354 12152.65 -22.40 54440.72 88888.00 2015-12-20 17:19:07.250 354 12152.73 -22.52 54440.80 88888.00 2015-12-20 17:19:07.375 354 12152.85 -22.57 54440.85 88888.00 2015-12-20 17:19:07.500 354 12152.85 -22.70 54440.93 88888.00 2015-12-20 17:19:07.625 354 12152.83 -22.82 54440.95 88888.00 2015-12-20 17:19:07.750 354 12152.80 -22.95 54441.03 88888.00 2015-12-20 17:19:07.875 354 12152.83 -23.10 54441.10 88888.00 2015-12-20 17:19:08.000 354 12152.95 -23.27 54441.20 88888.00 2015-12-20 17:19:08.125 354 12152.95 -23.50 54441.25 88888.00 2015-12-20 17:19:08.250 354 12152.90 -23.77 54441.35 88888.00 2015-12-20 17:19:08.375 354 12153.00 -23.98 54441.43 88888.00 2015-12-20 17:19:08.500 354 12153.12 -24.20 54441.50 88888.00 2015-12-20 17:19:08.625 354 12153.25 -24.38 54441.55 88888.00 2015-12-20 17:19:08.750 354 12153.27 -24.48 54441.62 88888.00 2015-12-20 17:19:08.875 354 12153.33 -24.60 54441.70 88888.00 2015-12-20 17:19:09.000 354 12153.35 -24.70 54441.75 88888.00 2015-12-20 17:19:09.125 354 12153.40 -24.80 54441.78 88888.00 2015-12-20 17:19:09.250 354 12153.58 -24.93 54441.82 88888.00 2015-12-20 17:19:09.375 354 12153.75 -24.93 54441.90 88888.00 2015-12-20 17:19:09.500 354 12153.98 -24.95 54441.97 88888.00 2015-12-20 17:19:09.625 354 12154.08 -24.85 54442.03 88888.00 2015-12-20 17:19:09.750 354 12154.10 -24.75 54442.07 88888.00 2015-12-20 17:19:09.875 354 12154.15 -24.65 54442.10 88888.00 2015-12-20 17:19:10.000 354 12154.20 -24.50 54442.15 88888.00 2015-12-20 17:19:10.125 354 12154.35 -24.32 54442.20 88888.00 2015-12-20 17:19:10.250 354 12154.50 -24.18 54442.25 88888.00 2015-12-20 17:19:10.375 354 12154.58 -24.02 54442.28 88888.00 2015-12-20 17:19:10.500 354 12154.62 -23.82 54442.35 88888.00 2015-12-20 17:19:10.625 354 12154.65 -23.62 54442.40 88888.00 2015-12-20 17:19:10.750 354 12154.75 -23.45 54442.40 88888.00 2015-12-20 17:19:10.875 354 12154.85 -23.27 54442.43 88888.00 2015-12-20 17:19:11.000 354 12155.02 -23.15 54442.45 88888.00 2015-12-20 17:19:11.125 354 12155.30 -23.00 54442.53 88888.00 2015-12-20 17:19:11.250 354 12155.48 -22.85 54442.57 88888.00 2015-12-20 17:19:11.375 354 12155.62 -22.70 54442.60 88888.00 2015-12-20 17:19:11.500 354 12155.75 -22.55 54442.62 88888.00 2015-12-20 17:19:11.625 354 12155.83 -22.45 54442.65 88888.00 2015-12-20 17:19:11.750 354 12155.92 -22.40 54442.72 88888.00 2015-12-20 17:19:11.875 354 12156.00 -22.32 54442.72 88888.00 2015-12-20 17:19:12.000 354 12156.08 -22.25 54442.78 88888.00 2015-12-20 17:19:12.125 354 12156.20 -22.20 54442.82 88888.00 2015-12-20 17:19:12.250 354 12156.30 -22.12 54442.90 88888.00 2015-12-20 17:19:12.375 354 12156.48 -22.02 54442.93 88888.00 2015-12-20 17:19:12.500 354 12156.60 -21.95 54442.93 88888.00 2015-12-20 17:19:12.625 354 12156.70 -21.88 54442.95 88888.00 2015-12-20 17:19:12.750 354 12156.83 -21.85 54442.97 88888.00 2015-12-20 17:19:12.875 354 12156.92 -21.80 54442.97 88888.00 2015-12-20 17:19:13.000 354 12157.02 -21.75 54443.07 88888.00 2015-12-20 17:19:13.125 354 12157.08 -21.73 54443.15 88888.00 2015-12-20 17:19:13.250 354 12157.08 -21.77 54443.20 88888.00 2015-12-20 17:19:13.375 354 12157.10 -21.77 54443.22 88888.00 2015-12-20 17:19:13.500 354 12157.17 -21.80 54443.28 88888.00 2015-12-20 17:19:13.625 354 12157.25 -21.85 54443.32 88888.00 2015-12-20 17:19:13.750 354 12157.23 -21.88 54443.40 88888.00 2015-12-20 17:19:13.875 354 12157.12 -21.88 54443.45 88888.00 2015-12-20 17:19:14.000 354 12157.10 -21.85 54443.50 88888.00 2015-12-20 17:19:14.125 354 12157.17 -21.85 54443.57 88888.00 2015-12-20 17:19:14.250 354 12157.20 -21.82 54443.62 88888.00 2015-12-20 17:19:14.375 354 12157.30 -21.80 54443.68 88888.00 2015-12-20 17:19:14.500 354 12157.38 -21.82 54443.75 88888.00 2015-12-20 17:19:14.625 354 12157.48 -21.90 54443.78 88888.00 2015-12-20 17:19:14.750 354 12157.55 -21.98 54443.80 88888.00 2015-12-20 17:19:14.875 354 12157.65 -22.05 54443.88 88888.00 2015-12-20 17:19:15.000 354 12157.75 -22.15 54443.95 88888.00 2015-12-20 17:19:15.125 354 12157.88 -22.27 54444.03 88888.00 2015-12-20 17:19:15.250 354 12158.00 -22.43 54444.12 88888.00 2015-12-20 17:19:15.375 354 12158.23 -22.55 54444.20 88888.00 2015-12-20 17:19:15.500 354 12158.40 -22.75 54444.25 88888.00 2015-12-20 17:19:15.625 354 12158.48 -22.95 54444.35 88888.00 2015-12-20 17:19:15.750 354 12158.55 -23.18 54444.40 88888.00 2015-12-20 17:19:15.875 354 12158.73 -23.38 54444.47 88888.00 2015-12-20 17:19:16.000 354 12158.88 -23.60 54444.57 88888.00 2015-12-20 17:19:16.125 354 12159.00 -23.85 54444.70 88888.00 2015-12-20 17:19:16.250 354 12159.17 -24.15 54444.78 88888.00 2015-12-20 17:19:16.375 354 12159.35 -24.40 54444.82 88888.00 2015-12-20 17:19:16.500 354 12159.52 -24.75 54444.88 88888.00 2015-12-20 17:19:16.625 354 12159.65 -25.07 54444.95 88888.00 2015-12-20 17:19:16.750 354 12159.80 -25.40 54445.07 88888.00 2015-12-20 17:19:16.875 354 12160.00 -25.68 54445.12 88888.00 2015-12-20 17:19:17.000 354 12160.17 -25.98 54445.18 88888.00 2015-12-20 17:19:17.125 354 12160.33 -26.27 54445.28 88888.00 2015-12-20 17:19:17.250 354 12160.45 -26.55 54445.38 88888.00 2015-12-20 17:19:17.375 354 12160.62 -26.73 54445.43 88888.00 2015-12-20 17:19:17.500 354 12160.80 -26.93 54445.47 88888.00 2015-12-20 17:19:17.625 354 12160.88 -27.15 54445.57 88888.00 2015-12-20 17:19:17.750 354 12161.00 -27.38 54445.68 88888.00 2015-12-20 17:19:17.875 354 12161.10 -27.65 54445.72 88888.00 2015-12-20 17:19:18.000 354 12161.12 -27.93 54445.82 88888.00 2015-12-20 17:19:18.125 354 12161.17 -28.18 54445.93 88888.00 2015-12-20 17:19:18.250 354 12161.23 -28.50 54446.03 88888.00 2015-12-20 17:19:18.375 354 12161.33 -28.73 54446.05 88888.00 2015-12-20 17:19:18.500 354 12161.42 -29.02 54446.18 88888.00 2015-12-20 17:19:18.625 354 12161.48 -29.32 54446.22 88888.00 2015-12-20 17:19:18.750 354 12161.40 -29.65 54446.32 88888.00 2015-12-20 17:19:18.875 354 12161.45 -29.90 54446.40 88888.00 2015-12-20 17:19:19.000 354 12161.48 -30.18 54446.45 88888.00 2015-12-20 17:19:19.125 354 12161.48 -30.45 54446.53 88888.00 2015-12-20 17:19:19.250 354 12161.45 -30.85 54446.62 88888.00 2015-12-20 17:19:19.375 354 12161.38 -31.12 54446.70 88888.00 2015-12-20 17:19:19.500 354 12161.30 -31.40 54446.80 88888.00 2015-12-20 17:19:19.625 354 12161.20 -31.73 54446.85 88888.00 2015-12-20 17:19:19.750 354 12161.12 -31.98 54446.95 88888.00 2015-12-20 17:19:19.875 354 12161.05 -32.17 54447.03 88888.00 2015-12-20 17:19:20.000 354 12161.00 -32.30 54447.07 88888.00 2015-12-20 17:19:20.125 354 12160.95 -32.40 54447.15 88888.00 2015-12-20 17:19:20.250 354 12160.85 -32.52 54447.20 88888.00 2015-12-20 17:19:20.375 354 12160.80 -32.60 54447.25 88888.00 2015-12-20 17:19:20.500 354 12160.83 -32.65 54447.30 88888.00 2015-12-20 17:19:20.625 354 12160.85 -32.73 54447.38 88888.00 2015-12-20 17:19:20.750 354 12160.83 -32.85 54447.40 88888.00 2015-12-20 17:19:20.875 354 12160.75 -33.00 54447.45 88888.00 2015-12-20 17:19:21.000 354 12160.62 -33.12 54447.55 88888.00 2015-12-20 17:19:21.125 354 12160.50 -33.17 54447.60 88888.00 2015-12-20 17:19:21.250 354 12160.33 -33.27 54447.68 88888.00 2015-12-20 17:19:21.375 354 12160.27 -33.33 54447.70 88888.00 2015-12-20 17:19:21.500 354 12160.20 -33.48 54447.75 88888.00 2015-12-20 17:19:21.625 354 12160.15 -33.60 54447.82 88888.00 2015-12-20 17:19:21.750 354 12160.20 -33.77 54447.90 88888.00 2015-12-20 17:19:21.875 354 12160.20 -33.92 54447.93 88888.00 2015-12-20 17:19:22.000 354 12160.15 -34.05 54447.95 88888.00 2015-12-20 17:19:22.125 354 12160.15 -34.23 54447.97 88888.00 2015-12-20 17:19:22.250 354 12160.17 -34.40 54448.00 88888.00 2015-12-20 17:19:22.375 354 12160.23 -34.45 54448.03 88888.00 2015-12-20 17:19:22.500 354 12160.35 -34.55 54448.07 88888.00 2015-12-20 17:19:22.625 354 12160.50 -34.65 54448.07 88888.00 2015-12-20 17:19:22.750 354 12160.60 -34.77 54448.10 88888.00 2015-12-20 17:19:22.875 354 12160.70 -34.88 54448.10 88888.00 2015-12-20 17:19:23.000 354 12160.80 -34.98 54448.10 88888.00 2015-12-20 17:19:23.125 354 12160.92 -35.08 54448.12 88888.00 2015-12-20 17:19:23.250 354 12161.00 -35.23 54448.15 88888.00 2015-12-20 17:19:23.375 354 12161.17 -35.35 54448.18 88888.00 2015-12-20 17:19:23.500 354 12161.33 -35.50 54448.20 88888.00 2015-12-20 17:19:23.625 354 12161.45 -35.65 54448.22 88888.00 2015-12-20 17:19:23.750 354 12161.55 -35.88 54448.25 88888.00 2015-12-20 17:19:23.875 354 12161.60 -36.08 54448.30 88888.00 2015-12-20 17:19:24.000 354 12161.65 -36.30 54448.30 88888.00 2015-12-20 17:19:24.125 354 12161.73 -36.52 54448.32 88888.00 2015-12-20 17:19:24.250 354 12161.80 -36.85 54448.38 88888.00 2015-12-20 17:19:24.375 354 12161.85 -37.05 54448.43 88888.00 2015-12-20 17:19:24.500 354 12161.90 -37.27 54448.45 88888.00 2015-12-20 17:19:24.625 354 12162.00 -37.52 54448.47 88888.00 2015-12-20 17:19:24.750 354 12162.08 -37.73 54448.50 88888.00 2015-12-20 17:19:24.875 354 12162.08 -37.95 54448.53 88888.00 2015-12-20 17:19:25.000 354 12162.08 -38.12 54448.57 88888.00 2015-12-20 17:19:25.125 354 12162.20 -38.30 54448.60 88888.00 2015-12-20 17:19:25.250 354 12162.35 -38.48 54448.62 88888.00 2015-12-20 17:19:25.375 354 12162.48 -38.62 54448.60 88888.00 2015-12-20 17:19:25.500 354 12162.55 -38.75 54448.62 88888.00 2015-12-20 17:19:25.625 354 12162.65 -38.92 54448.70 88888.00 2015-12-20 17:19:25.750 354 12162.73 -39.08 54448.70 88888.00 2015-12-20 17:19:25.875 354 12162.75 -39.23 54448.72 88888.00 2015-12-20 17:19:26.000 354 12162.77 -39.42 54448.75 88888.00 2015-12-20 17:19:26.125 354 12162.85 -39.55 54448.78 88888.00 2015-12-20 17:19:26.250 354 12162.90 -39.70 54448.80 88888.00 2015-12-20 17:19:26.375 354 12162.95 -39.83 54448.85 88888.00 2015-12-20 17:19:26.500 354 12162.98 -39.95 54448.88 88888.00 2015-12-20 17:19:26.625 354 12162.95 -40.05 54448.88 88888.00 2015-12-20 17:19:26.750 354 12163.00 -40.12 54448.93 88888.00 2015-12-20 17:19:26.875 354 12163.10 -40.20 54448.93 88888.00 2015-12-20 17:19:27.000 354 12163.20 -40.27 54448.93 88888.00 2015-12-20 17:19:27.125 354 12163.30 -40.30 54448.93 88888.00 2015-12-20 17:19:27.250 354 12163.35 -40.30 54448.93 88888.00 2015-12-20 17:19:27.375 354 12163.48 -40.25 54448.95 88888.00 2015-12-20 17:19:27.500 354 12163.60 -40.23 54448.97 88888.00 2015-12-20 17:19:27.625 354 12163.67 -40.15 54449.03 88888.00 2015-12-20 17:19:27.750 354 12163.73 -40.05 54449.05 88888.00 2015-12-20 17:19:27.875 354 12163.85 -39.92 54449.03 88888.00 2015-12-20 17:19:28.000 354 12163.90 -39.77 54449.05 88888.00 2015-12-20 17:19:28.125 354 12163.95 -39.65 54449.10 88888.00 2015-12-20 17:19:28.250 354 12164.00 -39.50 54449.10 88888.00 2015-12-20 17:19:28.375 354 12164.02 -39.35 54449.12 88888.00 2015-12-20 17:19:28.500 354 12163.92 -39.20 54449.15 88888.00 2015-12-20 17:19:28.625 354 12163.92 -39.08 54449.15 88888.00 2015-12-20 17:19:28.750 354 12163.88 -38.85 54449.18 88888.00 2015-12-20 17:19:28.875 354 12163.85 -38.70 54449.22 88888.00 2015-12-20 17:19:29.000 354 12163.85 -38.52 54449.15 88888.00 2015-12-20 17:19:29.125 354 12163.92 -38.35 54449.20 88888.00 2015-12-20 17:19:29.250 354 12163.95 -38.15 54449.20 88888.00 2015-12-20 17:19:29.375 354 12163.95 -37.98 54449.22 88888.00 2015-12-20 17:19:29.500 354 12164.02 -37.77 54449.20 88888.00 2015-12-20 17:19:29.625 354 12164.08 -37.55 54449.25 88888.00 2015-12-20 17:19:29.750 354 12164.10 -37.40 54449.25 88888.00 2015-12-20 17:19:29.875 354 12164.12 -37.25 54449.28 88888.00 2015-12-20 17:19:30.000 354 12164.17 -37.15 54449.25 88888.00 2015-12-20 17:19:30.125 354 12164.20 -37.05 54449.30 88888.00 2015-12-20 17:19:30.250 354 12164.20 -36.98 54449.32 88888.00 2015-12-20 17:19:30.375 354 12164.23 -36.92 54449.35 88888.00 2015-12-20 17:19:30.500 354 12164.20 -36.90 54449.38 88888.00 2015-12-20 17:19:30.625 354 12164.27 -36.92 54449.45 88888.00 2015-12-20 17:19:30.750 354 12164.33 -37.00 54449.47 88888.00 2015-12-20 17:19:30.875 354 12164.33 -37.10 54449.50 88888.00 2015-12-20 17:19:31.000 354 12164.27 -37.23 54449.55 88888.00 2015-12-20 17:19:31.125 354 12164.27 -37.30 54449.62 88888.00 2015-12-20 17:19:31.250 354 12164.25 -37.38 54449.68 88888.00 2015-12-20 17:19:31.375 354 12164.27 -37.42 54449.70 88888.00 2015-12-20 17:19:31.500 354 12164.20 -37.55 54449.75 88888.00 2015-12-20 17:19:31.625 354 12164.15 -37.65 54449.82 88888.00 2015-12-20 17:19:31.750 354 12164.12 -37.83 54449.90 88888.00 2015-12-20 17:19:31.875 354 12164.15 -37.95 54449.95 88888.00 2015-12-20 17:19:32.000 354 12164.17 -38.12 54449.97 88888.00 2015-12-20 17:19:32.125 354 12164.15 -38.33 54450.05 88888.00 2015-12-20 17:19:32.250 354 12164.17 -38.58 54450.15 88888.00 2015-12-20 17:19:32.375 354 12164.27 -38.73 54450.18 88888.00 2015-12-20 17:19:32.500 354 12164.40 -38.90 54450.22 88888.00 2015-12-20 17:19:32.625 354 12164.45 -39.05 54450.30 88888.00 2015-12-20 17:19:32.750 354 12164.48 -39.20 54450.35 88888.00 2015-12-20 17:19:32.875 354 12164.42 -39.38 54450.38 88888.00 2015-12-20 17:19:33.000 354 12164.40 -39.58 54450.45 88888.00 2015-12-20 17:19:33.125 354 12164.42 -39.77 54450.55 88888.00 2015-12-20 17:19:33.250 354 12164.33 -40.05 54450.68 88888.00 2015-12-20 17:19:33.375 354 12164.30 -40.20 54450.75 88888.00 2015-12-20 17:19:33.500 354 12164.23 -40.42 54450.80 88888.00 2015-12-20 17:19:33.625 354 12164.15 -40.67 54450.85 88888.00 2015-12-20 17:19:33.750 354 12164.02 -40.88 54450.93 88888.00 2015-12-20 17:19:33.875 354 12163.92 -41.15 54451.05 88888.00 2015-12-20 17:19:34.000 354 12163.77 -41.42 54451.15 88888.00 2015-12-20 17:19:34.125 354 12163.67 -41.70 54451.20 88888.00 2015-12-20 17:19:34.250 354 12163.58 -42.10 54451.30 88888.00 2015-12-20 17:19:34.375 354 12163.50 -42.42 54451.38 88888.00 2015-12-20 17:19:34.500 354 12163.38 -42.77 54451.45 88888.00 2015-12-20 17:19:34.625 354 12163.35 -43.12 54451.53 88888.00 2015-12-20 17:19:34.750 354 12163.35 -43.42 54451.57 88888.00 2015-12-20 17:19:34.875 354 12163.35 -43.80 54451.68 88888.00 2015-12-20 17:19:35.000 354 12163.35 -44.08 54451.72 88888.00 2015-12-20 17:19:35.125 354 12163.33 -44.38 54451.82 88888.00 2015-12-20 17:19:35.250 354 12163.38 -44.75 54451.90 88888.00 2015-12-20 17:19:35.375 354 12163.48 -45.00 54451.95 88888.00 2015-12-20 17:19:35.500 354 12163.55 -45.27 54452.03 88888.00 2015-12-20 17:19:35.625 354 12163.52 -45.55 54452.10 88888.00 2015-12-20 17:19:35.750 354 12163.55 -45.80 54452.15 88888.00 2015-12-20 17:19:35.875 354 12163.65 -46.05 54452.22 88888.00 2015-12-20 17:19:36.000 354 12163.73 -46.33 54452.28 88888.00 2015-12-20 17:19:36.125 354 12163.80 -46.50 54452.35 88888.00 2015-12-20 17:19:36.250 354 12163.80 -46.75 54452.45 88888.00 2015-12-20 17:19:36.375 354 12163.88 -46.85 54452.50 88888.00 2015-12-20 17:19:36.500 354 12163.92 -47.02 54452.53 88888.00 2015-12-20 17:19:36.625 354 12163.98 -47.15 54452.55 88888.00 2015-12-20 17:19:36.750 354 12164.12 -47.23 54452.62 88888.00 2015-12-20 17:19:36.875 354 12164.20 -47.30 54452.68 88888.00 2015-12-20 17:19:37.000 354 12164.33 -47.35 54452.70 88888.00 2015-12-20 17:19:37.125 354 12164.45 -47.45 54452.75 88888.00 2015-12-20 17:19:37.250 354 12164.60 -47.50 54452.80 88888.00 2015-12-20 17:19:37.375 354 12164.75 -47.50 54452.82 88888.00 2015-12-20 17:19:37.500 354 12164.88 -47.45 54452.90 88888.00 2015-12-20 17:19:37.625 354 12164.95 -47.45 54452.95 88888.00 2015-12-20 17:19:37.750 354 12165.12 -47.40 54452.97 88888.00 2015-12-20 17:19:37.875 354 12165.33 -47.40 54453.00 88888.00 2015-12-20 17:19:38.000 354 12165.45 -47.38 54453.05 88888.00 2015-12-20 17:19:38.125 354 12165.58 -47.30 54453.12 88888.00 2015-12-20 17:19:38.250 354 12165.77 -47.25 54453.20 88888.00 2015-12-20 17:19:38.375 354 12165.95 -47.23 54453.20 88888.00 2015-12-20 17:19:38.500 354 12166.12 -47.12 54453.25 88888.00 2015-12-20 17:19:38.625 354 12166.27 -47.02 54453.28 88888.00 2015-12-20 17:19:38.750 354 12166.45 -46.98 54453.32 88888.00 2015-12-20 17:19:38.875 354 12166.65 -46.92 54453.32 88888.00 2015-12-20 17:19:39.000 354 12166.90 -46.88 54453.38 88888.00 2015-12-20 17:19:39.125 354 12167.17 -46.88 54453.40 88888.00 2015-12-20 17:19:39.250 354 12167.35 -46.88 54453.45 88888.00 2015-12-20 17:19:39.375 354 12167.58 -46.83 54453.45 88888.00 2015-12-20 17:19:39.500 354 12167.85 -46.77 54453.45 88888.00 2015-12-20 17:19:39.625 354 12168.15 -46.77 54453.47 88888.00 2015-12-20 17:19:39.750 354 12168.40 -46.77 54453.50 88888.00 2015-12-20 17:19:39.875 354 12168.67 -46.75 54453.50 88888.00 2015-12-20 17:19:40.000 354 12168.88 -46.70 54453.50 88888.00 2015-12-20 17:19:40.125 354 12169.15 -46.62 54453.55 88888.00 2015-12-20 17:19:40.250 354 12169.48 -46.52 54453.55 88888.00 2015-12-20 17:19:40.375 354 12169.77 -46.40 54453.55 88888.00 2015-12-20 17:19:40.500 354 12170.00 -46.20 54453.57 88888.00 2015-12-20 17:19:40.625 354 12170.25 -46.00 54453.57 88888.00 2015-12-20 17:19:40.750 354 12170.48 -45.80 54453.57 88888.00 2015-12-20 17:19:40.875 354 12170.65 -45.58 54453.60 88888.00 2015-12-20 17:19:41.000 354 12170.90 -45.38 54453.60 88888.00 2015-12-20 17:19:41.125 354 12171.12 -45.12 54453.62 88888.00 2015-12-20 17:19:41.250 354 12171.23 -44.85 54453.62 88888.00 2015-12-20 17:19:41.375 354 12171.38 -44.65 54453.65 88888.00 2015-12-20 17:19:41.500 354 12171.60 -44.42 54453.65 88888.00 2015-12-20 17:19:41.625 354 12171.75 -44.20 54453.65 88888.00 2015-12-20 17:19:41.750 354 12171.90 -43.92 54453.65 88888.00 2015-12-20 17:19:41.875 354 12172.02 -43.65 54453.68 88888.00 2015-12-20 17:19:42.000 354 12172.17 -43.35 54453.72 88888.00 2015-12-20 17:19:42.125 354 12172.33 -43.10 54453.78 88888.00 2015-12-20 17:19:42.250 354 12172.40 -42.85 54453.78 88888.00 2015-12-20 17:19:42.375 354 12172.45 -42.67 54453.78 88888.00 2015-12-20 17:19:42.500 354 12172.55 -42.48 54453.78 88888.00 2015-12-20 17:19:42.625 354 12172.65 -42.27 54453.82 88888.00 2015-12-20 17:19:42.750 354 12172.80 -42.05 54453.85 88888.00 2015-12-20 17:19:42.875 354 12172.90 -41.85 54453.82 88888.00 2015-12-20 17:19:43.000 354 12173.02 -41.62 54453.85 88888.00 2015-12-20 17:19:43.125 354 12173.12 -41.48 54453.85 88888.00 2015-12-20 17:19:43.250 354 12173.23 -41.35 54453.88 88888.00 2015-12-20 17:19:43.375 354 12173.27 -41.25 54453.93 88888.00 2015-12-20 17:19:43.500 354 12173.33 -41.17 54453.95 88888.00 2015-12-20 17:19:43.625 354 12173.35 -41.05 54453.95 88888.00 2015-12-20 17:19:43.750 354 12173.38 -40.95 54454.00 88888.00 2015-12-20 17:19:43.875 354 12173.35 -40.88 54454.05 88888.00 2015-12-20 17:19:44.000 354 12173.30 -40.83 54454.05 88888.00 2015-12-20 17:19:44.125 354 12173.33 -40.80 54454.10 88888.00 2015-12-20 17:19:44.250 354 12173.38 -40.77 54454.12 88888.00 2015-12-20 17:19:44.375 354 12173.38 -40.70 54454.15 88888.00 2015-12-20 17:19:44.500 354 12173.42 -40.65 54454.20 88888.00 2015-12-20 17:19:44.625 354 12173.38 -40.60 54454.22 88888.00 2015-12-20 17:19:44.750 354 12173.40 -40.48 54454.25 88888.00 2015-12-20 17:19:44.875 354 12173.45 -40.40 54454.28 88888.00 2015-12-20 17:19:45.000 354 12173.52 -40.33 54454.25 88888.00 2015-12-20 17:19:45.125 354 12173.58 -40.25 54454.25 88888.00 2015-12-20 17:19:45.250 354 12173.62 -40.10 54454.30 88888.00 2015-12-20 17:19:45.375 354 12173.70 -39.98 54454.30 88888.00 2015-12-20 17:19:45.500 354 12173.83 -39.85 54454.30 88888.00 2015-12-20 17:19:45.625 354 12173.88 -39.77 54454.35 88888.00 2015-12-20 17:19:45.750 354 12173.92 -39.67 54454.35 88888.00 2015-12-20 17:19:45.875 354 12173.98 -39.50 54454.40 88888.00 2015-12-20 17:19:46.000 354 12174.08 -39.38 54454.40 88888.00 2015-12-20 17:19:46.125 354 12174.23 -39.27 54454.43 88888.00 2015-12-20 17:19:46.250 354 12174.30 -39.12 54454.47 88888.00 2015-12-20 17:19:46.375 354 12174.35 -39.00 54454.47 88888.00 2015-12-20 17:19:46.500 354 12174.45 -38.83 54454.45 88888.00 2015-12-20 17:19:46.625 354 12174.62 -38.65 54454.43 88888.00 2015-12-20 17:19:46.750 354 12174.83 -38.42 54454.43 88888.00 2015-12-20 17:19:46.875 354 12174.98 -38.25 54454.43 88888.00 2015-12-20 17:19:47.000 354 12175.00 -38.02 54454.43 88888.00 2015-12-20 17:19:47.125 354 12175.15 -37.83 54454.43 88888.00 2015-12-20 17:19:47.250 354 12175.38 -37.65 54454.40 88888.00 2015-12-20 17:19:47.375 354 12175.62 -37.52 54454.38 88888.00 2015-12-20 17:19:47.500 354 12175.83 -37.42 54454.35 88888.00 2015-12-20 17:19:47.625 354 12176.05 -37.30 54454.35 88888.00 2015-12-20 17:19:47.750 354 12176.27 -37.15 54454.35 88888.00 2015-12-20 17:19:47.875 354 12176.45 -37.02 54454.32 88888.00 2015-12-20 17:19:48.000 354 12176.73 -36.92 54454.30 88888.00 2015-12-20 17:19:48.125 354 12176.95 -36.85 54454.30 88888.00 2015-12-20 17:19:48.250 354 12177.23 -36.77 54454.30 88888.00 2015-12-20 17:19:48.375 354 12177.50 -36.67 54454.30 88888.00 2015-12-20 17:19:48.500 354 12177.70 -36.58 54454.30 88888.00 2015-12-20 17:19:48.625 354 12177.88 -36.48 54454.30 88888.00 2015-12-20 17:19:48.750 354 12178.05 -36.42 54454.30 88888.00 2015-12-20 17:19:48.875 354 12178.20 -36.38 54454.32 88888.00 2015-12-20 17:19:49.000 354 12178.38 -36.35 54454.32 88888.00 2015-12-20 17:19:49.125 354 12178.62 -36.35 54454.35 88888.00 2015-12-20 17:19:49.250 354 12178.77 -36.40 54454.38 88888.00 2015-12-20 17:19:49.375 354 12178.90 -36.33 54454.38 88888.00 2015-12-20 17:19:49.500 354 12179.02 -36.30 54454.40 88888.00 2015-12-20 17:19:49.625 354 12179.20 -36.33 54454.40 88888.00 2015-12-20 17:19:49.750 354 12179.45 -36.33 54454.40 88888.00 2015-12-20 17:19:49.875 354 12179.73 -36.33 54454.45 88888.00 2015-12-20 17:19:50.000 354 12179.95 -36.33 54454.45 88888.00 2015-12-20 17:19:50.125 354 12180.15 -36.30 54454.47 88888.00 2015-12-20 17:19:50.250 354 12180.40 -36.33 54454.50 88888.00 2015-12-20 17:19:50.375 354 12180.67 -36.27 54454.53 88888.00 2015-12-20 17:19:50.500 354 12180.92 -36.25 54454.57 88888.00 2015-12-20 17:19:50.625 354 12181.20 -36.23 54454.62 88888.00 2015-12-20 17:19:50.750 354 12181.45 -36.17 54454.62 88888.00 2015-12-20 17:19:50.875 354 12181.65 -36.12 54454.65 88888.00 2015-12-20 17:19:51.000 354 12181.88 -36.12 54454.68 88888.00 2015-12-20 17:19:51.125 354 12182.10 -36.10 54454.72 88888.00 2015-12-20 17:19:51.250 354 12182.38 -36.05 54454.75 88888.00 2015-12-20 17:19:51.375 354 12182.58 -36.02 54454.75 88888.00 2015-12-20 17:19:51.500 354 12182.77 -36.00 54454.78 88888.00 2015-12-20 17:19:51.625 354 12183.02 -35.95 54454.80 88888.00 2015-12-20 17:19:51.750 354 12183.30 -35.92 54454.82 88888.00 2015-12-20 17:19:51.875 354 12183.50 -35.90 54454.82 88888.00 2015-12-20 17:19:52.000 354 12183.70 -35.85 54454.85 88888.00 2015-12-20 17:19:52.125 354 12183.92 -35.80 54454.93 88888.00 2015-12-20 17:19:52.250 354 12184.10 -35.80 54454.95 88888.00 2015-12-20 17:19:52.375 354 12184.23 -35.80 54454.97 88888.00 2015-12-20 17:19:52.500 354 12184.48 -35.80 54455.03 88888.00 2015-12-20 17:19:52.625 354 12184.70 -35.83 54455.07 88888.00 2015-12-20 17:19:52.750 354 12184.85 -35.88 54455.10 88888.00 2015-12-20 17:19:52.875 354 12184.92 -35.92 54455.12 88888.00 2015-12-20 17:19:53.000 354 12185.02 -35.95 54455.15 88888.00 2015-12-20 17:19:53.125 354 12185.20 -36.05 54455.20 88888.00 2015-12-20 17:19:53.250 354 12185.27 -36.25 54455.20 88888.00 2015-12-20 17:19:53.375 354 12185.40 -36.38 54455.25 88888.00 2015-12-20 17:19:53.500 354 12185.50 -36.55 54455.30 88888.00 2015-12-20 17:19:53.625 354 12185.60 -36.75 54455.35 88888.00 2015-12-20 17:19:53.750 354 12185.75 -37.02 54455.38 88888.00 2015-12-20 17:19:53.875 354 12185.85 -37.30 54455.45 88888.00 2015-12-20 17:19:54.000 354 12185.90 -37.55 54455.50 88888.00 2015-12-20 17:19:54.125 354 12186.02 -37.80 54455.57 88888.00 2015-12-20 17:19:54.250 354 12186.10 -38.12 54455.62 88888.00 2015-12-20 17:19:54.375 354 12186.08 -38.35 54455.70 88888.00 2015-12-20 17:19:54.500 354 12186.15 -38.62 54455.72 88888.00 2015-12-20 17:19:54.625 354 12186.15 -38.90 54455.80 88888.00 2015-12-20 17:19:54.750 354 12186.05 -39.15 54455.85 88888.00 2015-12-20 17:19:54.875 354 12186.02 -39.42 54455.93 88888.00 2015-12-20 17:19:55.000 354 12186.05 -39.73 54455.95 88888.00 2015-12-20 17:19:55.125 354 12186.00 -39.95 54456.00 88888.00 2015-12-20 17:19:55.250 354 12185.95 -40.23 54456.05 88888.00 2015-12-20 17:19:55.375 354 12186.00 -40.40 54456.10 88888.00 2015-12-20 17:19:55.500 354 12186.02 -40.65 54456.15 88888.00 2015-12-20 17:19:55.625 354 12186.00 -40.90 54456.22 88888.00 2015-12-20 17:19:55.750 354 12186.00 -41.12 54456.28 88888.00 2015-12-20 17:19:55.875 354 12186.10 -41.33 54456.38 88888.00 2015-12-20 17:19:56.000 354 12186.23 -41.58 54456.40 88888.00 2015-12-20 17:19:56.125 354 12186.17 -41.75 54456.47 88888.00 2015-12-20 17:19:56.250 354 12186.15 -41.95 54456.53 88888.00 2015-12-20 17:19:56.375 354 12186.23 -42.00 54456.55 88888.00 2015-12-20 17:19:56.500 354 12186.27 -42.08 54456.62 88888.00 2015-12-20 17:19:56.625 354 12186.25 -42.15 54456.68 88888.00 2015-12-20 17:19:56.750 354 12186.27 -42.20 54456.70 88888.00 2015-12-20 17:19:56.875 354 12186.30 -42.20 54456.75 88888.00 2015-12-20 17:19:57.000 354 12186.33 -42.20 54456.80 88888.00 2015-12-20 17:19:57.125 354 12186.40 -42.15 54456.85 88888.00 2015-12-20 17:19:57.250 354 12186.42 -42.08 54456.93 88888.00 2015-12-20 17:19:57.375 354 12186.50 -41.98 54456.95 88888.00 2015-12-20 17:19:57.500 354 12186.48 -41.90 54457.00 88888.00 2015-12-20 17:19:57.625 354 12186.48 -41.75 54457.07 88888.00 2015-12-20 17:19:57.750 354 12186.60 -41.65 54457.07 88888.00 2015-12-20 17:19:57.875 354 12186.70 -41.50 54457.10 88888.00 2015-12-20 17:19:58.000 354 12186.75 -41.30 54457.12 88888.00 2015-12-20 17:19:58.125 354 12186.83 -41.08 54457.18 88888.00 2015-12-20 17:19:58.250 354 12186.98 -40.88 54457.22 88888.00 2015-12-20 17:19:58.375 354 12187.15 -40.73 54457.28 88888.00 2015-12-20 17:19:58.500 354 12187.30 -40.52 54457.30 88888.00 2015-12-20 17:19:58.625 354 12187.45 -40.33 54457.35 88888.00 2015-12-20 17:19:58.750 354 12187.62 -40.12 54457.35 88888.00 2015-12-20 17:19:58.875 354 12187.90 -39.92 54457.40 88888.00 2015-12-20 17:19:59.000 354 12188.08 -39.70 54457.43 88888.00 2015-12-20 17:19:59.125 354 12188.27 -39.48 54457.45 88888.00 2015-12-20 17:19:59.250 354 12188.50 -39.30 54457.47 88888.00 2015-12-20 17:19:59.375 354 12188.75 -39.17 54457.50 88888.00 2015-12-20 17:19:59.500 354 12188.98 -39.02 54457.55 88888.00 2015-12-20 17:19:59.625 354 12189.25 -38.88 54457.57 88888.00 2015-12-20 17:19:59.750 354 12189.52 -38.70 54457.57 88888.00 2015-12-20 17:19:59.875 354 12189.80 -38.52 54457.65 88888.00 2015-12-20 17:20:00.000 354 12190.05 -38.33 54457.65 88888.00 2015-12-20 17:20:00.125 354 12190.30 -38.12 54457.68 88888.00 2015-12-20 17:20:00.250 354 12190.48 -37.90 54457.70 88888.00 2015-12-20 17:20:00.375 354 12190.65 -37.73 54457.70 88888.00 2015-12-20 17:20:00.500 354 12190.88 -37.55 54457.72 88888.00 2015-12-20 17:20:00.625 354 12191.15 -37.38 54457.75 88888.00 2015-12-20 17:20:00.750 354 12191.33 -37.17 54457.78 88888.00 2015-12-20 17:20:00.875 354 12191.50 -37.02 54457.82 88888.00 2015-12-20 17:20:01.000 354 12191.70 -36.83 54457.85 88888.00 2015-12-20 17:20:01.125 354 12191.95 -36.65 54457.90 88888.00 2015-12-20 17:20:01.250 354 12192.12 -36.50 54457.90 88888.00 2015-12-20 17:20:01.375 354 12192.27 -36.35 54457.93 88888.00 2015-12-20 17:20:01.500 354 12192.48 -36.17 54457.97 88888.00 2015-12-20 17:20:01.625 354 12192.65 -36.02 54458.05 88888.00 2015-12-20 17:20:01.750 354 12192.75 -35.90 54458.07 88888.00 2015-12-20 17:20:01.875 354 12192.77 -35.75 54458.12 88888.00 2015-12-20 17:20:02.000 354 12192.83 -35.62 54458.18 88888.00 2015-12-20 17:20:02.125 354 12192.95 -35.52 54458.28 88888.00 2015-12-20 17:20:02.250 354 12192.98 -35.40 54458.32 88888.00 2015-12-20 17:20:02.375 354 12192.95 -35.33 54458.38 88888.00 2015-12-20 17:20:02.500 354 12192.95 -35.23 54458.43 88888.00 2015-12-20 17:20:02.625 354 12192.95 -35.15 54458.47 88888.00 2015-12-20 17:20:02.750 354 12192.92 -35.05 54458.57 88888.00 2015-12-20 17:20:02.875 354 12192.98 -35.00 54458.62 88888.00 2015-12-20 17:20:03.000 354 12192.98 -34.95 54458.75 88888.00 2015-12-20 17:20:03.125 354 12192.88 -34.90 54458.85 88888.00 2015-12-20 17:20:03.250 354 12192.80 -34.85 54458.95 88888.00 2015-12-20 17:20:03.375 354 12192.77 -34.80 54459.05 88888.00 2015-12-20 17:20:03.500 354 12192.77 -34.77 54459.12 88888.00 2015-12-20 17:20:03.625 354 12192.77 -34.73 54459.20 88888.00 2015-12-20 17:20:03.750 354 12192.70 -34.62 54459.32 88888.00 2015-12-20 17:20:03.875 354 12192.62 -34.50 54459.43 88888.00 2015-12-20 17:20:04.000 354 12192.45 -34.42 54459.50 88888.00 2015-12-20 17:20:04.125 354 12192.33 -34.38 54459.62 88888.00 2015-12-20 17:20:04.250 354 12192.23 -34.30 54459.75 88888.00 2015-12-20 17:20:04.375 354 12192.23 -34.23 54459.88 88888.00 2015-12-20 17:20:04.500 354 12192.17 -34.15 54460.00 88888.00 2015-12-20 17:20:04.625 354 12192.10 -34.12 54460.07 88888.00 2015-12-20 17:20:04.750 354 12192.02 -34.10 54460.15 88888.00 2015-12-20 17:20:04.875 354 12192.00 -34.12 54460.25 88888.00 2015-12-20 17:20:05.000 354 12191.98 -34.17 54460.35 88888.00 2015-12-20 17:20:05.125 354 12191.98 -34.20 54460.45 88888.00 2015-12-20 17:20:05.250 354 12192.00 -34.33 54460.57 88888.00 2015-12-20 17:20:05.375 354 12192.05 -34.40 54460.62 88888.00 2015-12-20 17:20:05.500 354 12192.12 -34.58 54460.70 88888.00 2015-12-20 17:20:05.625 354 12192.20 -34.70 54460.82 88888.00 2015-12-20 17:20:05.750 354 12192.27 -34.83 54460.93 88888.00 2015-12-20 17:20:05.875 354 12192.35 -35.05 54461.03 88888.00 2015-12-20 17:20:06.000 354 12192.42 -35.25 54461.10 88888.00 2015-12-20 17:20:06.125 354 12192.48 -35.52 54461.20 88888.00 2015-12-20 17:20:06.250 354 12192.55 -35.80 54461.32 88888.00 2015-12-20 17:20:06.375 354 12192.67 -36.05 54461.40 88888.00 2015-12-20 17:20:06.500 354 12192.77 -36.38 54461.53 88888.00 2015-12-20 17:20:06.625 354 12192.88 -36.65 54461.60 88888.00 2015-12-20 17:20:06.750 354 12193.00 -37.00 54461.72 88888.00 2015-12-20 17:20:06.875 354 12193.15 -37.33 54461.82 88888.00 2015-12-20 17:20:07.000 354 12193.27 -37.67 54461.93 88888.00 2015-12-20 17:20:07.125 354 12193.25 -38.05 54462.03 88888.00 2015-12-20 17:20:07.250 354 12193.25 -38.40 54462.15 88888.00 2015-12-20 17:20:07.375 354 12193.30 -38.67 54462.25 88888.00 2015-12-20 17:20:07.500 354 12193.33 -39.02 54462.32 88888.00 2015-12-20 17:20:07.625 354 12193.38 -39.42 54462.45 88888.00 2015-12-20 17:20:07.750 354 12193.42 -39.80 54462.55 88888.00 2015-12-20 17:20:07.875 354 12193.45 -40.17 54462.68 88888.00 2015-12-20 17:20:08.000 354 12193.52 -40.58 54462.75 88888.00 2015-12-20 17:20:08.125 354 12193.60 -40.95 54462.90 88888.00 2015-12-20 17:20:08.250 354 12193.60 -41.38 54463.07 88888.00 2015-12-20 17:20:08.375 354 12193.70 -41.70 54463.12 88888.00 2015-12-20 17:20:08.500 354 12193.83 -42.12 54463.20 88888.00 2015-12-20 17:20:08.625 354 12193.85 -42.52 54463.30 88888.00 2015-12-20 17:20:08.750 354 12193.98 -42.92 54463.40 88888.00 2015-12-20 17:20:08.875 354 12194.12 -43.27 54463.50 88888.00 2015-12-20 17:20:09.000 354 12194.23 -43.60 54463.57 88888.00 2015-12-20 17:20:09.125 354 12194.27 -43.88 54463.70 88888.00 2015-12-20 17:20:09.250 354 12194.42 -44.20 54463.80 88888.00 2015-12-20 17:20:09.375 354 12194.55 -44.40 54463.90 88888.00 2015-12-20 17:20:09.500 354 12194.65 -44.67 54463.97 88888.00 2015-12-20 17:20:09.625 354 12194.83 -44.92 54464.05 88888.00 2015-12-20 17:20:09.750 354 12195.02 -45.12 54464.12 88888.00 2015-12-20 17:20:09.875 354 12195.23 -45.30 54464.20 88888.00 2015-12-20 17:20:10.000 354 12195.33 -45.48 54464.25 88888.00 2015-12-20 17:20:10.125 354 12195.40 -45.60 54464.35 88888.00 2015-12-20 17:20:10.250 354 12195.48 -45.77 54464.40 88888.00 2015-12-20 17:20:10.375 354 12195.62 -45.88 54464.47 88888.00 2015-12-20 17:20:10.500 354 12195.75 -46.00 54464.53 88888.00 2015-12-20 17:20:10.625 354 12195.88 -46.10 54464.65 88888.00 2015-12-20 17:20:10.750 354 12195.95 -46.23 54464.70 88888.00 2015-12-20 17:20:10.875 354 12196.02 -46.33 54464.78 88888.00 2015-12-20 17:20:11.000 354 12196.02 -46.42 54464.82 88888.00 2015-12-20 17:20:11.125 354 12196.02 -46.52 54464.90 88888.00 2015-12-20 17:20:11.250 354 12196.08 -46.75 54464.97 88888.00 2015-12-20 17:20:11.375 354 12196.12 -46.88 54465.03 88888.00 2015-12-20 17:20:11.500 354 12196.17 -47.05 54465.05 88888.00 2015-12-20 17:20:11.625 354 12196.20 -47.20 54465.12 88888.00 2015-12-20 17:20:11.750 354 12196.30 -47.40 54465.20 88888.00 2015-12-20 17:20:11.875 354 12196.35 -47.60 54465.28 88888.00 2015-12-20 17:20:12.000 354 12196.33 -47.77 54465.35 88888.00 2015-12-20 17:20:12.125 354 12196.30 -47.95 54465.43 88888.00 2015-12-20 17:20:12.250 354 12196.27 -48.17 54465.47 88888.00 2015-12-20 17:20:12.375 354 12196.33 -48.30 54465.53 88888.00 2015-12-20 17:20:12.500 354 12196.35 -48.40 54465.60 88888.00 2015-12-20 17:20:12.625 354 12196.38 -48.50 54465.68 88888.00 2015-12-20 17:20:12.750 354 12196.38 -48.58 54465.72 88888.00 2015-12-20 17:20:12.875 354 12196.35 -48.67 54465.75 88888.00 2015-12-20 17:20:13.000 354 12196.35 -48.77 54465.80 88888.00 2015-12-20 17:20:13.125 354 12196.33 -48.85 54465.90 88888.00 2015-12-20 17:20:13.250 354 12196.27 -48.95 54465.95 88888.00 2015-12-20 17:20:13.375 354 12196.23 -49.00 54466.00 88888.00 2015-12-20 17:20:13.500 354 12196.23 -49.05 54466.03 88888.00 2015-12-20 17:20:13.625 354 12196.20 -49.05 54466.07 88888.00 2015-12-20 17:20:13.750 354 12196.15 -49.05 54466.12 88888.00 2015-12-20 17:20:13.875 354 12196.20 -49.08 54466.15 88888.00 2015-12-20 17:20:14.000 354 12196.20 -49.05 54466.20 88888.00 2015-12-20 17:20:14.125 354 12196.08 -49.05 54466.28 88888.00 2015-12-20 17:20:14.250 354 12196.02 -49.05 54466.35 88888.00 2015-12-20 17:20:14.375 354 12196.00 -49.00 54466.40 88888.00 2015-12-20 17:20:14.500 354 12195.90 -49.05 54466.45 88888.00 2015-12-20 17:20:14.625 354 12195.83 -49.08 54466.50 88888.00 2015-12-20 17:20:14.750 354 12195.70 -49.08 54466.57 88888.00 2015-12-20 17:20:14.875 354 12195.65 -49.12 54466.60 88888.00 2015-12-20 17:20:15.000 354 12195.58 -49.25 54466.68 88888.00 2015-12-20 17:20:15.125 354 12195.52 -49.27 54466.72 88888.00 2015-12-20 17:20:15.250 354 12195.33 -49.35 54466.82 88888.00 2015-12-20 17:20:15.375 354 12195.20 -49.40 54466.88 88888.00 2015-12-20 17:20:15.500 354 12195.10 -49.52 54466.95 88888.00 2015-12-20 17:20:15.625 354 12194.98 -49.65 54467.03 88888.00 2015-12-20 17:20:15.750 354 12194.83 -49.85 54467.12 88888.00 2015-12-20 17:20:15.875 354 12194.70 -50.02 54467.22 88888.00 2015-12-20 17:20:16.000 354 12194.60 -50.23 54467.28 88888.00 2015-12-20 17:20:16.125 354 12194.52 -50.35 54467.38 88888.00 2015-12-20 17:20:16.250 354 12194.33 -50.55 54467.47 88888.00 2015-12-20 17:20:16.375 354 12194.10 -50.67 54467.53 88888.00 2015-12-20 17:20:16.500 354 12193.98 -50.77 54467.60 88888.00 2015-12-20 17:20:16.625 354 12193.83 -50.92 54467.65 88888.00 2015-12-20 17:20:16.750 354 12193.70 -51.02 54467.72 88888.00 2015-12-20 17:20:16.875 354 12193.52 -51.08 54467.80 88888.00 2015-12-20 17:20:17.000 354 12193.27 -51.15 54467.88 88888.00 2015-12-20 17:20:17.125 354 12193.02 -51.17 54467.97 88888.00 2015-12-20 17:20:17.250 354 12192.77 -51.20 54468.07 88888.00 2015-12-20 17:20:17.375 354 12192.62 -51.17 54468.12 88888.00 2015-12-20 17:20:17.500 354 12192.42 -51.15 54468.18 88888.00 2015-12-20 17:20:17.625 354 12192.10 -51.10 54468.25 88888.00 2015-12-20 17:20:17.750 354 12191.90 -51.08 54468.32 88888.00 2015-12-20 17:20:17.875 354 12191.70 -51.05 54468.38 88888.00 2015-12-20 17:20:18.000 354 12191.50 -51.05 54468.45 88888.00 2015-12-20 17:20:18.125 354 12191.27 -51.08 54468.47 88888.00 2015-12-20 17:20:18.250 354 12191.08 -51.08 54468.57 88888.00 2015-12-20 17:20:18.375 354 12190.98 -51.02 54468.65 88888.00 2015-12-20 17:20:18.500 354 12190.77 -50.98 54468.72 88888.00 2015-12-20 17:20:18.625 354 12190.60 -50.95 54468.75 88888.00 2015-12-20 17:20:18.750 354 12190.48 -50.90 54468.80 88888.00 2015-12-20 17:20:18.875 354 12190.30 -50.83 54468.85 88888.00 2015-12-20 17:20:19.000 354 12190.02 -50.73 54468.88 88888.00 2015-12-20 17:20:19.125 354 12189.88 -50.55 54468.95 88888.00 2015-12-20 17:20:19.250 354 12189.75 -50.40 54468.97 88888.00 2015-12-20 17:20:19.375 354 12189.62 -50.25 54469.00 88888.00 2015-12-20 17:20:19.500 354 12189.45 -50.05 54469.03 88888.00 2015-12-20 17:20:19.625 354 12189.40 -49.83 54469.05 88888.00 2015-12-20 17:20:19.750 354 12189.38 -49.58 54469.07 88888.00 2015-12-20 17:20:19.875 354 12189.42 -49.33 54469.07 88888.00 2015-12-20 17:20:20.000 354 12189.48 -49.10 54469.10 88888.00 2015-12-20 17:20:20.125 354 12189.40 -48.88 54469.15 88888.00 2015-12-20 17:20:20.250 354 12189.30 -48.62 54469.20 88888.00 2015-12-20 17:20:20.375 354 12189.33 -48.40 54469.20 88888.00 2015-12-20 17:20:20.500 354 12189.30 -48.17 54469.22 88888.00 2015-12-20 17:20:20.625 354 12189.27 -47.90 54469.22 88888.00 2015-12-20 17:20:20.750 354 12189.23 -47.58 54469.25 88888.00 2015-12-20 17:20:20.875 354 12189.17 -47.35 54469.30 88888.00 2015-12-20 17:20:21.000 354 12189.15 -47.12 54469.30 88888.00 2015-12-20 17:20:21.125 354 12189.02 -46.85 54469.35 88888.00 2015-12-20 17:20:21.250 354 12188.90 -46.52 54469.35 88888.00 2015-12-20 17:20:21.375 354 12188.85 -46.30 54469.32 88888.00 2015-12-20 17:20:21.500 354 12188.77 -46.02 54469.32 88888.00 2015-12-20 17:20:21.625 354 12188.73 -45.75 54469.32 88888.00 2015-12-20 17:20:21.750 354 12188.67 -45.48 54469.32 88888.00 2015-12-20 17:20:21.875 354 12188.62 -45.23 54469.28 88888.00 2015-12-20 17:20:22.000 354 12188.58 -44.98 54469.25 88888.00 2015-12-20 17:20:22.125 354 12188.40 -44.75 54469.28 88888.00 2015-12-20 17:20:22.250 354 12188.23 -44.58 54469.28 88888.00 2015-12-20 17:20:22.375 354 12188.05 -44.45 54469.25 88888.00 2015-12-20 17:20:22.500 354 12187.90 -44.33 54469.20 88888.00 2015-12-20 17:20:22.625 354 12187.70 -44.15 54469.20 88888.00 2015-12-20 17:20:22.750 354 12187.48 -44.08 54469.20 88888.00 2015-12-20 17:20:22.875 354 12187.33 -44.00 54469.18 88888.00 2015-12-20 17:20:23.000 354 12187.23 -43.98 54469.15 88888.00 2015-12-20 17:20:23.125 354 12187.05 -43.95 54469.15 88888.00 2015-12-20 17:20:23.250 354 12186.85 -43.98 54469.12 88888.00 2015-12-20 17:20:23.375 354 12186.80 -43.98 54469.07 88888.00 2015-12-20 17:20:23.500 354 12186.62 -44.02 54469.07 88888.00 2015-12-20 17:20:23.625 354 12186.48 -44.08 54469.03 88888.00 2015-12-20 17:20:23.750 354 12186.38 -44.12 54469.03 88888.00 2015-12-20 17:20:23.875 354 12186.23 -44.23 54469.03 88888.00 2015-12-20 17:20:24.000 354 12186.08 -44.27 54469.00 88888.00 2015-12-20 17:20:24.125 354 12186.02 -44.30 54469.03 88888.00 2015-12-20 17:20:24.250 354 12185.95 -44.40 54469.00 88888.00 2015-12-20 17:20:24.375 354 12185.85 -44.45 54469.00 88888.00 2015-12-20 17:20:24.500 354 12185.73 -44.58 54469.00 88888.00 2015-12-20 17:20:24.625 354 12185.65 -44.67 54469.00 88888.00 2015-12-20 17:20:24.750 354 12185.62 -44.80 54469.00 88888.00 2015-12-20 17:20:24.875 354 12185.65 -45.02 54469.03 88888.00 2015-12-20 17:20:25.000 354 12185.62 -45.20 54469.00 88888.00 2015-12-20 17:20:25.125 354 12185.60 -45.38 54469.00 88888.00 2015-12-20 17:20:25.250 354 12185.62 -45.62 54468.97 88888.00 2015-12-20 17:20:25.375 354 12185.58 -45.77 54468.97 88888.00 2015-12-20 17:20:25.500 354 12185.55 -46.02 54468.97 88888.00 2015-12-20 17:20:25.625 354 12185.55 -46.23 54468.97 88888.00 2015-12-20 17:20:25.750 354 12185.48 -46.40 54468.97 88888.00 2015-12-20 17:20:25.875 354 12185.45 -46.58 54468.95 88888.00 2015-12-20 17:20:26.000 354 12185.55 -46.75 54468.95 88888.00 2015-12-20 17:20:26.125 354 12185.58 -46.85 54468.95 88888.00 2015-12-20 17:20:26.250 354 12185.55 -46.92 54468.93 88888.00 2015-12-20 17:20:26.375 354 12185.52 -46.92 54468.93 88888.00 2015-12-20 17:20:26.500 354 12185.58 -47.00 54468.90 88888.00 2015-12-20 17:20:26.625 354 12185.60 -47.05 54468.93 88888.00 2015-12-20 17:20:26.750 354 12185.58 -47.10 54468.95 88888.00 2015-12-20 17:20:26.875 354 12185.58 -47.10 54468.93 88888.00 2015-12-20 17:20:27.000 354 12185.58 -47.12 54468.90 88888.00 2015-12-20 17:20:27.125 354 12185.58 -47.15 54468.93 88888.00 2015-12-20 17:20:27.250 354 12185.55 -47.17 54468.93 88888.00 2015-12-20 17:20:27.375 354 12185.55 -47.17 54468.90 88888.00 2015-12-20 17:20:27.500 354 12185.62 -47.15 54468.93 88888.00 2015-12-20 17:20:27.625 354 12185.73 -47.05 54468.93 88888.00 2015-12-20 17:20:27.750 354 12185.75 -46.95 54468.93 88888.00 2015-12-20 17:20:27.875 354 12185.77 -46.83 54468.88 88888.00 2015-12-20 17:20:28.000 354 12185.80 -46.70 54468.85 88888.00 2015-12-20 17:20:28.125 354 12185.85 -46.52 54468.88 88888.00 2015-12-20 17:20:28.250 354 12185.98 -46.40 54468.88 88888.00 2015-12-20 17:20:28.375 354 12186.12 -46.30 54468.88 88888.00 2015-12-20 17:20:28.500 354 12186.12 -46.23 54468.88 88888.00 2015-12-20 17:20:28.625 354 12186.12 -46.15 54468.85 88888.00 2015-12-20 17:20:28.750 354 12186.23 -46.10 54468.85 88888.00 2015-12-20 17:20:28.875 354 12186.30 -46.08 54468.82 88888.00 2015-12-20 17:20:29.000 354 12186.40 -46.02 54468.85 88888.00 2015-12-20 17:20:29.125 354 12186.42 -46.08 54468.88 88888.00 2015-12-20 17:20:29.250 354 12186.30 -46.10 54468.90 88888.00 2015-12-20 17:20:29.375 354 12186.33 -46.17 54468.90 88888.00 2015-12-20 17:20:29.500 354 12186.33 -46.35 54468.93 88888.00 2015-12-20 17:20:29.625 354 12186.33 -46.50 54468.95 88888.00 2015-12-20 17:20:29.750 354 12186.33 -46.70 54468.97 88888.00 2015-12-20 17:20:29.875 354 12186.38 -46.90 54469.03 88888.00 2015-12-20 17:20:30.000 354 12186.33 -47.17 54469.05 88888.00 2015-12-20 17:20:30.125 354 12186.25 -47.48 54469.10 88888.00 2015-12-20 17:20:30.250 354 12186.23 -47.85 54469.15 88888.00 2015-12-20 17:20:30.375 354 12186.25 -48.10 54469.15 88888.00 2015-12-20 17:20:30.500 354 12186.23 -48.42 54469.22 88888.00 2015-12-20 17:20:30.625 354 12186.15 -48.73 54469.28 88888.00 2015-12-20 17:20:30.750 354 12186.10 -49.02 54469.32 88888.00 2015-12-20 17:20:30.875 354 12186.02 -49.40 54469.38 88888.00 2015-12-20 17:20:31.000 354 12185.98 -49.77 54469.43 88888.00 2015-12-20 17:20:31.125 354 12185.98 -50.17 54469.47 88888.00 2015-12-20 17:20:31.250 354 12185.98 -50.60 54469.50 88888.00 2015-12-20 17:20:31.375 354 12186.00 -50.92 54469.55 88888.00 2015-12-20 17:20:31.500 354 12185.90 -51.33 54469.55 88888.00 2015-12-20 17:20:31.625 354 12185.85 -51.73 54469.62 88888.00 2015-12-20 17:20:31.750 354 12185.77 -52.10 54469.65 88888.00 2015-12-20 17:20:31.875 354 12185.70 -52.48 54469.68 88888.00 2015-12-20 17:20:32.000 354 12185.75 -52.83 54469.68 88888.00 2015-12-20 17:20:32.125 354 12185.75 -53.15 54469.70 88888.00 2015-12-20 17:20:32.250 354 12185.67 -53.48 54469.75 88888.00 2015-12-20 17:20:32.375 354 12185.70 -53.73 54469.78 88888.00 2015-12-20 17:20:32.500 354 12185.70 -54.00 54469.78 88888.00 2015-12-20 17:20:32.625 354 12185.73 -54.25 54469.80 88888.00 2015-12-20 17:20:32.750 354 12185.73 -54.48 54469.82 88888.00 2015-12-20 17:20:32.875 354 12185.75 -54.65 54469.82 88888.00 2015-12-20 17:20:33.000 354 12185.83 -54.85 54469.85 88888.00 2015-12-20 17:20:33.125 354 12185.83 -54.98 54469.88 88888.00 2015-12-20 17:20:33.250 354 12185.77 -55.08 54469.88 88888.00 2015-12-20 17:20:33.375 354 12185.83 -55.10 54469.90 88888.00 2015-12-20 17:20:33.500 354 12185.80 -55.15 54469.88 88888.00 2015-12-20 17:20:33.625 354 12185.77 -55.23 54469.82 88888.00 2015-12-20 17:20:33.750 354 12185.80 -55.27 54469.82 88888.00 2015-12-20 17:20:33.875 354 12185.92 -55.27 54469.80 88888.00 2015-12-20 17:20:34.000 354 12185.90 -55.30 54469.78 88888.00 2015-12-20 17:20:34.125 354 12185.80 -55.25 54469.78 88888.00 2015-12-20 17:20:34.250 354 12185.75 -55.20 54469.78 88888.00 2015-12-20 17:20:34.375 354 12185.83 -55.10 54469.72 88888.00 2015-12-20 17:20:34.500 354 12185.83 -55.02 54469.70 88888.00 2015-12-20 17:20:34.625 354 12185.70 -54.90 54469.65 88888.00 2015-12-20 17:20:34.750 354 12185.60 -54.77 54469.62 88888.00 2015-12-20 17:20:34.875 354 12185.52 -54.70 54469.62 88888.00 2015-12-20 17:20:35.000 354 12185.40 -54.60 54469.57 88888.00 2015-12-20 17:20:35.125 354 12185.27 -54.42 54469.57 88888.00 2015-12-20 17:20:35.250 354 12185.08 -54.25 54469.53 88888.00 2015-12-20 17:20:35.375 354 12184.98 -54.15 54469.47 88888.00 2015-12-20 17:20:35.500 354 12184.85 -54.05 54469.40 88888.00 2015-12-20 17:20:35.625 354 12184.80 -53.88 54469.38 88888.00 2015-12-20 17:20:35.750 354 12184.77 -53.62 54469.32 88888.00 2015-12-20 17:20:35.875 354 12184.77 -53.45 54469.25 88888.00 2015-12-20 17:20:36.000 354 12184.83 -53.23 54469.18 88888.00 2015-12-20 17:20:36.125 354 12184.88 -52.98 54469.15 88888.00 2015-12-20 17:20:36.250 354 12184.83 -52.80 54469.05 88888.00 2015-12-20 17:20:36.375 354 12184.75 -52.58 54468.97 88888.00 2015-12-20 17:20:36.500 354 12184.62 -52.33 54468.90 88888.00 2015-12-20 17:20:36.625 354 12184.58 -52.08 54468.85 88888.00 2015-12-20 17:20:36.750 354 12184.58 -51.83 54468.80 88888.00 2015-12-20 17:20:36.875 354 12184.60 -51.58 54468.72 88888.00 2015-12-20 17:20:37.000 354 12184.60 -51.35 54468.65 88888.00 2015-12-20 17:20:37.125 354 12184.58 -51.15 54468.60 88888.00 2015-12-20 17:20:37.250 354 12184.52 -50.95 54468.53 88888.00 2015-12-20 17:20:37.375 354 12184.50 -50.80 54468.47 88888.00 2015-12-20 17:20:37.500 354 12184.52 -50.62 54468.40 88888.00 2015-12-20 17:20:37.625 354 12184.45 -50.48 54468.35 88888.00 2015-12-20 17:20:37.750 354 12184.30 -50.40 54468.30 88888.00 2015-12-20 17:20:37.875 354 12184.17 -50.33 54468.25 88888.00 2015-12-20 17:20:38.000 354 12184.10 -50.25 54468.20 88888.00 2015-12-20 17:20:38.125 354 12184.00 -50.17 54468.20 88888.00 2015-12-20 17:20:38.250 354 12183.77 -50.12 54468.12 88888.00 2015-12-20 17:20:38.375 354 12183.62 -50.10 54468.10 88888.00 2015-12-20 17:20:38.500 354 12183.60 -50.08 54468.05 88888.00 2015-12-20 17:20:38.625 354 12183.50 -50.08 54468.03 88888.00 2015-12-20 17:20:38.750 354 12183.38 -50.05 54468.03 88888.00 2015-12-20 17:20:38.875 354 12183.27 -50.10 54467.97 88888.00 2015-12-20 17:20:39.000 354 12183.17 -50.10 54467.97 88888.00 2015-12-20 17:20:39.125 354 12183.10 -50.10 54467.97 88888.00 2015-12-20 17:20:39.250 354 12182.88 -50.20 54467.97 88888.00 2015-12-20 17:20:39.375 354 12182.67 -50.17 54467.97 88888.00 2015-12-20 17:20:39.500 354 12182.48 -50.23 54468.00 88888.00 2015-12-20 17:20:39.625 354 12182.25 -50.25 54467.97 88888.00 2015-12-20 17:20:39.750 354 12182.12 -50.23 54467.97 88888.00 2015-12-20 17:20:39.875 354 12181.95 -50.25 54467.95 88888.00 2015-12-20 17:20:40.000 354 12181.77 -50.30 54467.97 88888.00 2015-12-20 17:20:40.125 354 12181.58 -50.25 54468.00 88888.00 2015-12-20 17:20:40.250 354 12181.42 -50.25 54468.00 88888.00 2015-12-20 17:20:40.375 354 12181.33 -50.17 54468.03 88888.00 2015-12-20 17:20:40.500 354 12181.17 -50.17 54468.05 88888.00 2015-12-20 17:20:40.625 354 12181.05 -50.17 54468.07 88888.00 2015-12-20 17:20:40.750 354 12181.00 -50.12 54468.07 88888.00 2015-12-20 17:20:40.875 354 12180.92 -50.05 54468.10 88888.00 2015-12-20 17:20:41.000 354 12180.85 -49.95 54468.12 88888.00 2015-12-20 17:20:41.125 354 12180.73 -49.95 54468.15 88888.00 2015-12-20 17:20:41.250 354 12180.55 -49.98 54468.22 88888.00 2015-12-20 17:20:41.375 354 12180.48 -50.00 54468.25 88888.00 2015-12-20 17:20:41.500 354 12180.35 -50.05 54468.30 88888.00 2015-12-20 17:20:41.625 354 12180.30 -50.10 54468.35 88888.00 2015-12-20 17:20:41.750 354 12180.27 -50.17 54468.38 88888.00 2015-12-20 17:20:41.875 354 12180.20 -50.23 54468.45 88888.00 2015-12-20 17:20:42.000 354 12180.08 -50.38 54468.50 88888.00 2015-12-20 17:20:42.125 354 12180.00 -50.52 54468.60 88888.00 2015-12-20 17:20:42.250 354 12179.92 -50.73 54468.65 88888.00 2015-12-20 17:20:42.375 354 12179.83 -50.92 54468.70 88888.00 2015-12-20 17:20:42.500 354 12179.65 -51.12 54468.75 88888.00 2015-12-20 17:20:42.625 354 12179.55 -51.38 54468.82 88888.00 2015-12-20 17:20:42.750 354 12179.48 -51.65 54468.85 88888.00 2015-12-20 17:20:42.875 354 12179.35 -51.92 54468.93 88888.00 2015-12-20 17:20:43.000 354 12179.30 -52.15 54468.97 88888.00 2015-12-20 17:20:43.125 354 12179.20 -52.42 54469.07 88888.00 2015-12-20 17:20:43.250 354 12179.08 -52.73 54469.18 88888.00 2015-12-20 17:20:43.375 354 12179.02 -52.98 54469.22 88888.00 2015-12-20 17:20:43.500 354 12178.85 -53.30 54469.32 88888.00 2015-12-20 17:20:43.625 354 12178.73 -53.55 54469.40 88888.00 2015-12-20 17:20:43.750 354 12178.70 -53.83 54469.47 88888.00 2015-12-20 17:20:43.875 354 12178.60 -54.12 54469.53 88888.00 2015-12-20 17:20:44.000 354 12178.48 -54.38 54469.57 88888.00 2015-12-20 17:20:44.125 354 12178.42 -54.67 54469.68 88888.00 2015-12-20 17:20:44.250 354 12178.33 -55.10 54469.75 88888.00 2015-12-20 17:20:44.375 354 12178.33 -55.35 54469.80 88888.00 2015-12-20 17:20:44.500 354 12178.33 -55.65 54469.90 88888.00 2015-12-20 17:20:44.625 354 12178.30 -55.95 54469.97 88888.00 2015-12-20 17:20:44.750 354 12178.23 -56.25 54470.07 88888.00 2015-12-20 17:20:44.875 354 12178.17 -56.55 54470.12 88888.00 2015-12-20 17:20:45.000 354 12178.15 -56.80 54470.25 88888.00 2015-12-20 17:20:45.125 354 12178.05 -57.08 54470.35 88888.00 2015-12-20 17:20:45.250 354 12178.00 -57.45 54470.43 88888.00 2015-12-20 17:20:45.375 354 12177.98 -57.70 54470.45 88888.00 2015-12-20 17:20:45.500 354 12177.92 -58.08 54470.53 88888.00 2015-12-20 17:20:45.625 354 12177.92 -58.40 54470.62 88888.00 2015-12-20 17:20:45.750 354 12177.85 -58.67 54470.70 88888.00 2015-12-20 17:20:45.875 354 12177.80 -58.98 54470.80 88888.00 2015-12-20 17:20:46.000 354 12177.75 -59.27 54470.85 88888.00 2015-12-20 17:20:46.125 354 12177.73 -59.60 54470.93 88888.00 2015-12-20 17:20:46.250 354 12177.60 -59.95 54471.00 88888.00 2015-12-20 17:20:46.375 354 12177.62 -60.17 54471.05 88888.00 2015-12-20 17:20:46.500 354 12177.67 -60.42 54471.15 88888.00 2015-12-20 17:20:46.625 354 12177.70 -60.70 54471.20 88888.00 2015-12-20 17:20:46.750 354 12177.83 -60.98 54471.25 88888.00 2015-12-20 17:20:46.875 354 12177.95 -61.25 54471.30 88888.00 2015-12-20 17:20:47.000 354 12178.10 -61.48 54471.35 88888.00 2015-12-20 17:20:47.125 354 12178.17 -61.67 54471.40 88888.00 2015-12-20 17:20:47.250 354 12178.33 -61.92 54471.45 88888.00 2015-12-20 17:20:47.375 354 12178.50 -62.10 54471.45 88888.00 2015-12-20 17:20:47.500 354 12178.77 -62.38 54471.47 88888.00 2015-12-20 17:20:47.625 354 12179.12 -62.55 54471.55 88888.00 2015-12-20 17:20:47.750 354 12179.38 -62.73 54471.57 88888.00 2015-12-20 17:20:47.875 354 12179.58 -62.85 54471.57 88888.00 2015-12-20 17:20:48.000 354 12179.83 -62.95 54471.57 88888.00 2015-12-20 17:20:48.125 354 12180.15 -62.95 54471.62 88888.00 2015-12-20 17:20:48.250 354 12180.35 -62.98 54471.60 88888.00 2015-12-20 17:20:48.375 354 12180.52 -62.90 54471.62 88888.00 2015-12-20 17:20:48.500 354 12180.75 -62.83 54471.57 88888.00 2015-12-20 17:20:48.625 354 12181.00 -62.75 54471.55 88888.00 2015-12-20 17:20:48.750 354 12181.15 -62.62 54471.55 88888.00 2015-12-20 17:20:48.875 354 12181.38 -62.52 54471.53 88888.00 2015-12-20 17:20:49.000 354 12181.50 -62.42 54471.50 88888.00 2015-12-20 17:20:49.125 354 12181.67 -62.33 54471.50 88888.00 2015-12-20 17:20:49.250 354 12181.95 -62.25 54471.47 88888.00 2015-12-20 17:20:49.375 354 12182.27 -62.15 54471.47 88888.00 2015-12-20 17:20:49.500 354 12182.52 -62.08 54471.47 88888.00 2015-12-20 17:20:49.625 354 12182.73 -62.05 54471.45 88888.00 2015-12-20 17:20:49.750 354 12182.98 -62.02 54471.45 88888.00 2015-12-20 17:20:49.875 354 12183.23 -62.08 54471.45 88888.00 2015-12-20 17:20:50.000 354 12183.52 -62.17 54471.40 88888.00 2015-12-20 17:20:50.125 354 12183.75 -62.27 54471.40 88888.00 2015-12-20 17:20:50.250 354 12183.95 -62.38 54471.40 88888.00 2015-12-20 17:20:50.375 354 12184.17 -62.50 54471.38 88888.00 2015-12-20 17:20:50.500 354 12184.50 -62.67 54471.32 88888.00 2015-12-20 17:20:50.625 354 12184.88 -62.80 54471.35 88888.00 2015-12-20 17:20:50.750 354 12185.23 -62.92 54471.32 88888.00 2015-12-20 17:20:50.875 354 12185.58 -63.02 54471.30 88888.00 2015-12-20 17:20:51.000 354 12185.85 -63.00 54471.25 88888.00 2015-12-20 17:20:51.125 354 12186.12 -62.92 54471.28 88888.00 2015-12-20 17:20:51.250 354 12186.38 -62.85 54471.28 88888.00 2015-12-20 17:20:51.375 354 12186.60 -62.75 54471.22 88888.00 2015-12-20 17:20:51.500 354 12186.90 -62.65 54471.18 88888.00 2015-12-20 17:20:51.625 354 12187.25 -62.58 54471.20 88888.00 2015-12-20 17:20:51.750 354 12187.52 -62.50 54471.20 88888.00 2015-12-20 17:20:51.875 354 12187.73 -62.50 54471.18 88888.00 2015-12-20 17:20:52.000 354 12188.08 -62.52 54471.15 88888.00 2015-12-20 17:20:52.125 354 12188.45 -62.60 54471.18 88888.00 2015-12-20 17:20:52.250 354 12188.75 -62.62 54471.18 88888.00 2015-12-20 17:20:52.375 354 12188.95 -62.65 54471.15 88888.00 2015-12-20 17:20:52.500 354 12189.20 -62.65 54471.15 88888.00 2015-12-20 17:20:52.625 354 12189.48 -62.62 54471.15 88888.00 2015-12-20 17:20:52.750 354 12189.67 -62.65 54471.18 88888.00 2015-12-20 17:20:52.875 354 12189.85 -62.58 54471.15 88888.00 2015-12-20 17:20:53.000 354 12190.08 -62.52 54471.15 88888.00 2015-12-20 17:20:53.125 354 12190.40 -62.52 54471.15 88888.00 2015-12-20 17:20:53.250 354 12190.65 -62.55 54471.12 88888.00 2015-12-20 17:20:53.375 354 12190.95 -62.52 54471.15 88888.00 2015-12-20 17:20:53.500 354 12191.12 -62.45 54471.15 88888.00 2015-12-20 17:20:53.625 354 12191.30 -62.42 54471.15 88888.00 2015-12-20 17:20:53.750 354 12191.55 -62.45 54471.12 88888.00 2015-12-20 17:20:53.875 354 12191.80 -62.45 54471.12 88888.00 2015-12-20 17:20:54.000 354 12191.95 -62.48 54471.10 88888.00 2015-12-20 17:20:54.125 354 12192.02 -62.50 54471.10 88888.00 2015-12-20 17:20:54.250 354 12192.12 -62.55 54471.12 88888.00 2015-12-20 17:20:54.375 354 12192.33 -62.60 54471.12 88888.00 2015-12-20 17:20:54.500 354 12192.45 -62.65 54471.12 88888.00 2015-12-20 17:20:54.625 354 12192.60 -62.70 54471.12 88888.00 2015-12-20 17:20:54.750 354 12192.75 -62.75 54471.15 88888.00 2015-12-20 17:20:54.875 354 12192.83 -62.83 54471.18 88888.00 2015-12-20 17:20:55.000 354 12192.98 -62.88 54471.15 88888.00 2015-12-20 17:20:55.125 354 12193.12 -62.90 54471.15 88888.00 2015-12-20 17:20:55.250 354 12193.20 -63.00 54471.15 88888.00 2015-12-20 17:20:55.375 354 12193.35 -63.05 54471.15 88888.00 2015-12-20 17:20:55.500 354 12193.55 -63.10 54471.20 88888.00 2015-12-20 17:20:55.625 354 12193.62 -63.20 54471.22 88888.00 2015-12-20 17:20:55.750 354 12193.65 -63.33 54471.22 88888.00 2015-12-20 17:20:55.875 354 12193.73 -63.45 54471.28 88888.00 2015-12-20 17:20:56.000 354 12193.77 -63.58 54471.28 88888.00 2015-12-20 17:20:56.125 354 12193.83 -63.62 54471.30 88888.00 2015-12-20 17:20:56.250 354 12193.95 -63.67 54471.32 88888.00 2015-12-20 17:20:56.375 354 12194.17 -63.73 54471.38 88888.00 2015-12-20 17:20:56.500 354 12194.33 -63.83 54471.35 88888.00 2015-12-20 17:20:56.625 354 12194.45 -63.85 54471.43 88888.00 2015-12-20 17:20:56.750 354 12194.55 -63.85 54471.45 88888.00 2015-12-20 17:20:56.875 354 12194.55 -63.85 54471.50 88888.00 2015-12-20 17:20:57.000 354 12194.55 -63.90 54471.53 88888.00 2015-12-20 17:20:57.125 354 12194.67 -63.92 54471.55 88888.00 2015-12-20 17:20:57.250 354 12194.70 -63.92 54471.60 88888.00 2015-12-20 17:20:57.375 354 12194.80 -63.90 54471.62 88888.00 2015-12-20 17:20:57.500 354 12194.85 -63.92 54471.70 88888.00 2015-12-20 17:20:57.625 354 12194.90 -63.98 54471.75 88888.00 2015-12-20 17:20:57.750 354 12194.88 -64.03 54471.78 88888.00 2015-12-20 17:20:57.875 354 12194.83 -64.05 54471.82 88888.00 2015-12-20 17:20:58.000 354 12194.80 -64.08 54471.88 88888.00 2015-12-20 17:20:58.125 354 12194.85 -64.10 54472.00 88888.00 2015-12-20 17:20:58.250 354 12194.88 -64.20 54472.07 88888.00 2015-12-20 17:20:58.375 354 12194.88 -64.28 54472.12 88888.00 2015-12-20 17:20:58.500 354 12194.88 -64.33 54472.18 88888.00 2015-12-20 17:20:58.625 354 12194.90 -64.35 54472.25 88888.00 2015-12-20 17:20:58.750 354 12194.90 -64.45 54472.30 88888.00 2015-12-20 17:20:58.875 354 12194.90 -64.58 54472.38 88888.00 2015-12-20 17:20:59.000 354 12194.98 -64.67 54472.43 88888.00 2015-12-20 17:20:59.125 354 12195.08 -64.78 54472.50 88888.00 2015-12-20 17:20:59.250 354 12195.15 -64.90 54472.62 88888.00 2015-12-20 17:20:59.375 354 12195.27 -64.92 54472.68 88888.00 2015-12-20 17:20:59.500 354 12195.35 -65.08 54472.75 88888.00 2015-12-20 17:20:59.625 354 12195.33 -65.20 54472.82 88888.00 2015-12-20 17:20:59.750 354 12195.35 -65.33 54472.88 88888.00 2015-12-20 17:20:59.875 354 12195.45 -65.40 54472.95 88888.00 2015-12-20 17:21:00.000 354 12195.52 -65.47 54473.07 88888.00 2015-12-20 17:21:00.125 354 12195.62 -65.58 54473.18 88888.00 2015-12-20 17:21:00.250 354 12195.67 -65.67 54473.28 88888.00 2015-12-20 17:21:00.375 354 12195.75 -65.72 54473.35 88888.00 2015-12-20 17:21:00.500 354 12195.80 -65.83 54473.45 88888.00 2015-12-20 17:21:00.625 354 12195.80 -65.92 54473.55 88888.00 2015-12-20 17:21:00.750 354 12195.85 -66.03 54473.60 88888.00 2015-12-20 17:21:00.875 354 12195.88 -66.10 54473.68 88888.00 2015-12-20 17:21:01.000 354 12195.92 -66.20 54473.75 88888.00 2015-12-20 17:21:01.125 354 12195.95 -66.33 54473.82 88888.00 2015-12-20 17:21:01.250 354 12195.98 -66.40 54473.97 88888.00 2015-12-20 17:21:01.375 354 12196.02 -66.45 54474.05 88888.00 2015-12-20 17:21:01.500 354 12196.12 -66.53 54474.15 88888.00 2015-12-20 17:21:01.625 354 12196.27 -66.60 54474.25 88888.00 2015-12-20 17:21:01.750 354 12196.33 -66.67 54474.35 88888.00 2015-12-20 17:21:01.875 354 12196.38 -66.72 54474.45 88888.00 2015-12-20 17:21:02.000 354 12196.40 -66.78 54474.55 88888.00 2015-12-20 17:21:02.125 354 12196.45 -66.83 54474.65 88888.00 2015-12-20 17:21:02.250 354 12196.48 -66.85 54474.72 88888.00 2015-12-20 17:21:02.375 354 12196.42 -66.85 54474.80 88888.00 2015-12-20 17:21:02.500 354 12196.48 -66.90 54474.90 88888.00 2015-12-20 17:21:02.625 354 12196.50 -66.95 54475.05 88888.00 2015-12-20 17:21:02.750 354 12196.60 -67.03 54475.15 88888.00 2015-12-20 17:21:02.875 354 12196.67 -67.03 54475.25 88888.00 2015-12-20 17:21:03.000 354 12196.65 -67.10 54475.35 88888.00 2015-12-20 17:21:03.125 354 12196.70 -67.15 54475.47 88888.00 2015-12-20 17:21:03.250 354 12196.70 -67.22 54475.57 88888.00 2015-12-20 17:21:03.375 354 12196.77 -67.30 54475.62 88888.00 2015-12-20 17:21:03.500 354 12196.77 -67.38 54475.75 88888.00 2015-12-20 17:21:03.625 354 12196.85 -67.45 54475.88 88888.00 2015-12-20 17:21:03.750 354 12196.90 -67.55 54475.97 88888.00 2015-12-20 17:21:03.875 354 12197.00 -67.62 54476.03 88888.00 2015-12-20 17:21:04.000 354 12197.12 -67.67 54476.10 88888.00 2015-12-20 17:21:04.125 354 12197.20 -67.70 54476.20 88888.00 2015-12-20 17:21:04.250 354 12197.25 -67.80 54476.32 88888.00 2015-12-20 17:21:04.375 354 12197.38 -67.80 54476.38 88888.00 2015-12-20 17:21:04.500 354 12197.52 -67.83 54476.50 88888.00 2015-12-20 17:21:04.625 354 12197.60 -67.83 54476.57 88888.00 2015-12-20 17:21:04.750 354 12197.73 -67.83 54476.72 88888.00 2015-12-20 17:21:04.875 354 12197.85 -67.83 54476.80 88888.00 2015-12-20 17:21:05.000 354 12198.00 -67.83 54476.90 88888.00 2015-12-20 17:21:05.125 354 12198.12 -67.80 54476.97 88888.00 2015-12-20 17:21:05.250 354 12198.17 -67.80 54477.12 88888.00 2015-12-20 17:21:05.375 354 12198.17 -67.83 54477.22 88888.00 2015-12-20 17:21:05.500 354 12198.17 -67.90 54477.28 88888.00 2015-12-20 17:21:05.625 354 12198.23 -67.92 54477.32 88888.00 2015-12-20 17:21:05.750 354 12198.33 -67.95 54477.45 88888.00 2015-12-20 17:21:05.875 354 12198.38 -67.95 54477.60 88888.00 2015-12-20 17:21:06.000 354 12198.38 -67.97 54477.68 88888.00 2015-12-20 17:21:06.125 354 12198.38 -68.00 54477.78 88888.00 2015-12-20 17:21:06.250 354 12198.35 -68.12 54477.93 88888.00 2015-12-20 17:21:06.375 354 12198.42 -68.20 54478.03 88888.00 2015-12-20 17:21:06.500 354 12198.42 -68.33 54478.07 88888.00 2015-12-20 17:21:06.625 354 12198.45 -68.47 54478.18 88888.00 2015-12-20 17:21:06.750 354 12198.42 -68.62 54478.30 88888.00 2015-12-20 17:21:06.875 354 12198.40 -68.80 54478.43 88888.00 2015-12-20 17:21:07.000 354 12198.45 -69.00 54478.47 88888.00 2015-12-20 17:21:07.125 354 12198.52 -69.22 54478.60 88888.00 2015-12-20 17:21:07.250 354 12198.50 -69.50 54478.72 88888.00 2015-12-20 17:21:07.375 354 12198.52 -69.67 54478.78 88888.00 2015-12-20 17:21:07.500 354 12198.52 -69.90 54478.90 88888.00 2015-12-20 17:21:07.625 354 12198.50 -70.10 54479.00 88888.00 2015-12-20 17:21:07.750 354 12198.48 -70.38 54479.10 88888.00 2015-12-20 17:21:07.875 354 12198.42 -70.60 54479.20 88888.00 2015-12-20 17:21:08.000 354 12198.40 -70.85 54479.28 88888.00 2015-12-20 17:21:08.125 354 12198.42 -71.12 54479.40 88888.00 2015-12-20 17:21:08.250 354 12198.38 -71.42 54479.50 88888.00 2015-12-20 17:21:08.375 354 12198.40 -71.65 54479.57 88888.00 2015-12-20 17:21:08.500 354 12198.42 -71.92 54479.68 88888.00 2015-12-20 17:21:08.625 354 12198.40 -72.20 54479.78 88888.00 2015-12-20 17:21:08.750 354 12198.40 -72.50 54479.88 88888.00 2015-12-20 17:21:08.875 354 12198.48 -72.80 54479.95 88888.00 2015-12-20 17:21:09.000 354 12198.55 -73.08 54480.03 88888.00 2015-12-20 17:21:09.125 354 12198.58 -73.25 54480.12 88888.00 2015-12-20 17:21:09.250 354 12198.42 -73.47 54480.22 88888.00 2015-12-20 17:21:09.375 354 12198.38 -73.58 54480.28 88888.00 2015-12-20 17:21:09.500 354 12198.38 -73.65 54480.35 88888.00 2015-12-20 17:21:09.625 354 12198.48 -73.75 54480.40 88888.00 2015-12-20 17:21:09.750 354 12198.55 -73.88 54480.47 88888.00 2015-12-20 17:21:09.875 354 12198.62 -73.97 54480.55 88888.00 2015-12-20 17:21:10.000 354 12198.67 -74.05 54480.60 88888.00 2015-12-20 17:21:10.125 354 12198.67 -74.10 54480.65 88888.00 2015-12-20 17:21:10.250 354 12198.75 -74.12 54480.70 88888.00 2015-12-20 17:21:10.375 354 12198.90 -74.08 54480.75 88888.00 2015-12-20 17:21:10.500 354 12198.95 -74.10 54480.80 88888.00 2015-12-20 17:21:10.625 354 12198.90 -74.05 54480.85 88888.00 2015-12-20 17:21:10.750 354 12198.92 -74.05 54480.93 88888.00 2015-12-20 17:21:10.875 354 12198.95 -74.05 54480.97 88888.00 2015-12-20 17:21:11.000 354 12199.02 -74.03 54480.97 88888.00 2015-12-20 17:21:11.125 354 12199.15 -73.95 54481.05 88888.00 2015-12-20 17:21:11.250 354 12199.27 -73.95 54481.12 88888.00 2015-12-20 17:21:11.375 354 12199.42 -73.88 54481.18 88888.00 2015-12-20 17:21:11.500 354 12199.50 -73.85 54481.22 88888.00 2015-12-20 17:21:11.625 354 12199.55 -73.78 54481.28 88888.00 2015-12-20 17:21:11.750 354 12199.65 -73.70 54481.32 88888.00 2015-12-20 17:21:11.875 354 12199.75 -73.65 54481.43 88888.00 2015-12-20 17:21:12.000 354 12199.83 -73.65 54481.47 88888.00 2015-12-20 17:21:12.125 354 12199.83 -73.65 54481.53 88888.00 2015-12-20 17:21:12.250 354 12199.90 -73.67 54481.57 88888.00 2015-12-20 17:21:12.375 354 12200.00 -73.72 54481.60 88888.00 2015-12-20 17:21:12.500 354 12200.05 -73.80 54481.62 88888.00 2015-12-20 17:21:12.625 354 12200.17 -73.85 54481.68 88888.00 2015-12-20 17:21:12.750 354 12200.33 -73.95 54481.72 88888.00 2015-12-20 17:21:12.875 354 12200.45 -74.03 54481.75 88888.00 2015-12-20 17:21:13.000 354 12200.55 -74.12 54481.82 88888.00 2015-12-20 17:21:13.125 354 12200.70 -74.22 54481.90 88888.00 2015-12-20 17:21:13.250 354 12200.73 -74.40 54481.93 88888.00 2015-12-20 17:21:13.375 354 12200.80 -74.47 54481.93 88888.00 2015-12-20 17:21:13.500 354 12200.95 -74.58 54481.97 88888.00 2015-12-20 17:21:13.625 354 12201.08 -74.67 54482.03 88888.00 2015-12-20 17:21:13.750 354 12201.00 -74.75 54482.07 88888.00 2015-12-20 17:21:13.875 354 12200.98 -74.85 54482.10 88888.00 2015-12-20 17:21:14.000 354 12201.00 -74.92 54482.12 88888.00 2015-12-20 17:21:14.125 354 12200.98 -75.05 54482.18 88888.00 2015-12-20 17:21:14.250 354 12200.92 -75.15 54482.25 88888.00 2015-12-20 17:21:14.375 354 12200.98 -75.17 54482.28 88888.00 2015-12-20 17:21:14.500 354 12200.98 -75.25 54482.30 88888.00 2015-12-20 17:21:14.625 354 12200.98 -75.30 54482.32 88888.00 2015-12-20 17:21:14.750 354 12201.02 -75.35 54482.35 88888.00 2015-12-20 17:21:14.875 354 12201.10 -75.40 54482.35 88888.00 2015-12-20 17:21:15.000 354 12201.15 -75.40 54482.32 88888.00 2015-12-20 17:21:15.125 354 12201.05 -75.40 54482.32 88888.00 2015-12-20 17:21:15.250 354 12201.00 -75.45 54482.40 88888.00 2015-12-20 17:21:15.375 354 12201.02 -75.40 54482.43 88888.00 2015-12-20 17:21:15.500 354 12200.95 -75.35 54482.40 88888.00 2015-12-20 17:21:15.625 354 12200.92 -75.40 54482.40 88888.00 2015-12-20 17:21:15.750 354 12200.88 -75.38 54482.38 88888.00 2015-12-20 17:21:15.875 354 12200.88 -75.33 54482.35 88888.00 2015-12-20 17:21:16.000 354 12200.88 -75.25 54482.32 88888.00 2015-12-20 17:21:16.125 354 12200.80 -75.20 54482.32 88888.00 2015-12-20 17:21:16.250 354 12200.75 -75.15 54482.30 88888.00 2015-12-20 17:21:16.375 354 12200.75 -75.05 54482.25 88888.00 2015-12-20 17:21:16.500 354 12200.73 -74.90 54482.22 88888.00 2015-12-20 17:21:16.625 354 12200.73 -74.78 54482.20 88888.00 2015-12-20 17:21:16.750 354 12200.62 -74.62 54482.18 88888.00 2015-12-20 17:21:16.875 354 12200.45 -74.47 54482.18 88888.00 2015-12-20 17:21:17.000 354 12200.35 -74.38 54482.12 88888.00 2015-12-20 17:21:17.125 354 12200.30 -74.22 54482.10 88888.00 2015-12-20 17:21:17.250 354 12200.23 -74.03 54482.07 88888.00 2015-12-20 17:21:17.375 354 12200.20 -73.85 54482.03 88888.00 2015-12-20 17:21:17.500 354 12200.10 -73.62 54482.00 88888.00 2015-12-20 17:21:17.625 354 12200.08 -73.45 54481.97 88888.00 2015-12-20 17:21:17.750 354 12200.10 -73.28 54481.93 88888.00 2015-12-20 17:21:17.875 354 12200.05 -73.08 54481.88 88888.00 2015-12-20 17:21:18.000 354 12200.00 -72.90 54481.82 88888.00 2015-12-20 17:21:18.125 354 12199.95 -72.70 54481.82 88888.00 2015-12-20 17:21:18.250 354 12199.85 -72.50 54481.72 88888.00 2015-12-20 17:21:18.375 354 12199.80 -72.30 54481.70 88888.00 2015-12-20 17:21:18.500 354 12199.77 -72.03 54481.70 88888.00 2015-12-20 17:21:18.625 354 12199.70 -71.75 54481.65 88888.00 2015-12-20 17:21:18.750 354 12199.67 -71.50 54481.62 88888.00 2015-12-20 17:21:18.875 354 12199.62 -71.22 54481.60 88888.00 2015-12-20 17:21:19.000 354 12199.60 -71.00 54481.57 88888.00 2015-12-20 17:21:19.125 354 12199.50 -70.78 54481.53 88888.00 2015-12-20 17:21:19.250 354 12199.42 -70.47 54481.50 88888.00 2015-12-20 17:21:19.375 354 12199.45 -70.28 54481.50 88888.00 2015-12-20 17:21:19.500 354 12199.40 -70.05 54481.47 88888.00 2015-12-20 17:21:19.625 354 12199.38 -69.90 54481.45 88888.00 2015-12-20 17:21:19.750 354 12199.33 -69.67 54481.43 88888.00 2015-12-20 17:21:19.875 354 12199.33 -69.50 54481.43 88888.00 2015-12-20 17:21:20.000 354 12199.30 -69.30 54481.40 88888.00 2015-12-20 17:21:20.125 354 12199.35 -69.12 54481.40 88888.00 2015-12-20 17:21:20.250 354 12199.35 -68.92 54481.40 88888.00 2015-12-20 17:21:20.375 354 12199.33 -68.78 54481.38 88888.00 2015-12-20 17:21:20.500 354 12199.35 -68.58 54481.40 88888.00 2015-12-20 17:21:20.625 354 12199.38 -68.42 54481.40 88888.00 2015-12-20 17:21:20.750 354 12199.42 -68.33 54481.40 88888.00 2015-12-20 17:21:20.875 354 12199.45 -68.22 54481.43 88888.00 2015-12-20 17:21:21.000 354 12199.40 -68.12 54481.45 88888.00 2015-12-20 17:21:21.125 354 12199.40 -68.05 54481.45 88888.00 2015-12-20 17:21:21.250 354 12199.42 -67.97 54481.50 88888.00 2015-12-20 17:21:21.375 354 12199.48 -67.92 54481.50 88888.00 2015-12-20 17:21:21.500 354 12199.50 -67.83 54481.53 88888.00 2015-12-20 17:21:21.625 354 12199.67 -67.75 54481.55 88888.00 2015-12-20 17:21:21.750 354 12199.80 -67.67 54481.57 88888.00 2015-12-20 17:21:21.875 354 12199.83 -67.62 54481.57 88888.00 2015-12-20 17:21:22.000 354 12199.88 -67.58 54481.57 88888.00 2015-12-20 17:21:22.125 354 12199.95 -67.47 54481.60 88888.00 2015-12-20 17:21:22.250 354 12200.10 -67.40 54481.65 88888.00 2015-12-20 17:21:22.375 354 12200.25 -67.30 54481.68 88888.00 2015-12-20 17:21:22.500 354 12200.38 -67.22 54481.70 88888.00 2015-12-20 17:21:22.625 354 12200.42 -67.15 54481.75 88888.00 2015-12-20 17:21:22.750 354 12200.48 -67.12 54481.78 88888.00 2015-12-20 17:21:22.875 354 12200.58 -67.10 54481.85 88888.00 2015-12-20 17:21:23.000 354 12200.70 -67.03 54481.88 88888.00 2015-12-20 17:21:23.125 354 12200.85 -66.92 54481.95 88888.00 2015-12-20 17:21:23.250 354 12200.92 -66.88 54481.97 88888.00 2015-12-20 17:21:23.375 354 12200.92 -66.85 54482.00 88888.00 2015-12-20 17:21:23.500 354 12200.95 -66.85 54482.05 88888.00 2015-12-20 17:21:23.625 354 12201.08 -66.83 54482.15 88888.00 2015-12-20 17:21:23.750 354 12201.20 -66.85 54482.20 88888.00 2015-12-20 17:21:23.875 354 12201.38 -66.90 54482.28 88888.00 2015-12-20 17:21:24.000 354 12201.50 -66.92 54482.32 88888.00 2015-12-20 17:21:24.125 354 12201.58 -67.03 54482.40 88888.00 2015-12-20 17:21:24.250 354 12201.60 -67.10 54482.50 88888.00 2015-12-20 17:21:24.375 354 12201.70 -67.20 54482.55 88888.00 2015-12-20 17:21:24.500 354 12201.67 -67.33 54482.62 88888.00 2015-12-20 17:21:24.625 354 12201.70 -67.47 54482.70 88888.00 2015-12-20 17:21:24.750 354 12201.83 -67.62 54482.78 88888.00 2015-12-20 17:21:24.875 354 12201.88 -67.75 54482.88 88888.00 2015-12-20 17:21:25.000 354 12201.90 -67.90 54482.97 88888.00 2015-12-20 17:21:25.125 354 12201.88 -68.05 54483.07 88888.00 2015-12-20 17:21:25.250 354 12201.95 -68.28 54483.18 88888.00 2015-12-20 17:21:25.375 354 12202.08 -68.42 54483.22 88888.00 2015-12-20 17:21:25.500 354 12202.17 -68.55 54483.30 88888.00 2015-12-20 17:21:25.625 354 12202.25 -68.70 54483.40 88888.00 2015-12-20 17:21:25.750 354 12202.30 -68.85 54483.50 88888.00 2015-12-20 17:21:25.875 354 12202.38 -68.97 54483.62 88888.00 2015-12-20 17:21:26.000 354 12202.45 -69.15 54483.68 88888.00 2015-12-20 17:21:26.125 354 12202.55 -69.30 54483.80 88888.00 2015-12-20 17:21:26.250 354 12202.60 -69.42 54483.90 88888.00 2015-12-20 17:21:26.375 354 12202.73 -69.53 54483.97 88888.00 2015-12-20 17:21:26.500 354 12202.92 -69.60 54484.05 88888.00 2015-12-20 17:21:26.625 354 12203.15 -69.78 54484.15 88888.00 2015-12-20 17:21:26.750 354 12203.30 -69.83 54484.25 88888.00 2015-12-20 17:21:26.875 354 12203.42 -69.92 54484.32 88888.00 2015-12-20 17:21:27.000 354 12203.55 -69.97 54484.38 88888.00 2015-12-20 17:21:27.125 354 12203.67 -70.08 54484.47 88888.00 2015-12-20 17:21:27.250 354 12203.80 -70.15 54484.53 88888.00 2015-12-20 17:21:27.375 354 12203.98 -70.20 54484.65 88888.00 2015-12-20 17:21:27.500 354 12204.12 -70.25 54484.75 88888.00 2015-12-20 17:21:27.625 354 12204.33 -70.33 54484.85 88888.00 2015-12-20 17:21:27.750 354 12204.52 -70.40 54484.95 88888.00 2015-12-20 17:21:27.875 354 12204.75 -70.50 54485.03 88888.00 2015-12-20 17:21:28.000 354 12204.98 -70.60 54485.07 88888.00 2015-12-20 17:21:28.125 354 12205.15 -70.70 54485.20 88888.00 2015-12-20 17:21:28.250 354 12205.33 -70.78 54485.30 88888.00 2015-12-20 17:21:28.375 354 12205.52 -70.80 54485.35 88888.00 2015-12-20 17:21:28.500 354 12205.70 -70.88 54485.43 88888.00 2015-12-20 17:21:28.625 354 12205.95 -70.85 54485.47 88888.00 2015-12-20 17:21:28.750 354 12206.20 -70.83 54485.57 88888.00 2015-12-20 17:21:28.875 354 12206.42 -70.75 54485.60 88888.00 2015-12-20 17:21:29.000 354 12206.55 -70.65 54485.65 88888.00 2015-12-20 17:21:29.125 354 12206.73 -70.50 54485.70 88888.00 2015-12-20 17:21:29.250 354 12206.92 -70.35 54485.78 88888.00 2015-12-20 17:21:29.375 354 12207.08 -70.22 54485.80 88888.00 2015-12-20 17:21:29.500 354 12207.17 -70.05 54485.88 88888.00 2015-12-20 17:21:29.625 354 12207.30 -69.88 54485.90 88888.00 2015-12-20 17:21:29.750 354 12207.38 -69.72 54485.97 88888.00 2015-12-20 17:21:29.875 354 12207.48 -69.58 54486.03 88888.00 2015-12-20 17:21:30.000 354 12207.67 -69.40 54486.07 88888.00 2015-12-20 17:21:30.125 354 12207.80 -69.28 54486.07 88888.00 2015-12-20 17:21:30.250 354 12207.98 -69.12 54486.12 88888.00 2015-12-20 17:21:30.375 354 12208.17 -68.95 54486.20 88888.00 2015-12-20 17:21:30.500 354 12208.38 -68.83 54486.22 88888.00 2015-12-20 17:21:30.625 354 12208.55 -68.72 54486.25 88888.00 2015-12-20 17:21:30.750 354 12208.77 -68.62 54486.28 88888.00 2015-12-20 17:21:30.875 354 12209.00 -68.55 54486.32 88888.00 2015-12-20 17:21:31.000 354 12209.25 -68.47 54486.38 88888.00 2015-12-20 17:21:31.125 354 12209.48 -68.45 54486.40 88888.00 2015-12-20 17:21:31.250 354 12209.73 -68.42 54486.47 88888.00 2015-12-20 17:21:31.375 354 12209.98 -68.38 54486.50 88888.00 2015-12-20 17:21:31.500 354 12210.17 -68.33 54486.53 88888.00 2015-12-20 17:21:31.625 354 12210.38 -68.30 54486.55 88888.00 2015-12-20 17:21:31.750 354 12210.58 -68.30 54486.57 88888.00 2015-12-20 17:21:31.875 354 12210.80 -68.28 54486.62 88888.00 2015-12-20 17:21:32.000 354 12211.00 -68.28 54486.65 88888.00 2015-12-20 17:21:32.125 354 12211.20 -68.25 54486.72 88888.00 2015-12-20 17:21:32.250 354 12211.45 -68.30 54486.78 88888.00 2015-12-20 17:21:32.375 354 12211.60 -68.25 54486.80 88888.00 2015-12-20 17:21:32.500 354 12211.65 -68.25 54486.80 88888.00 2015-12-20 17:21:32.625 354 12211.70 -68.28 54486.88 88888.00 2015-12-20 17:21:32.750 354 12211.90 -68.28 54486.90 88888.00 2015-12-20 17:21:32.875 354 12212.05 -68.28 54486.93 88888.00 2015-12-20 17:21:33.000 354 12212.15 -68.25 54486.95 88888.00 2015-12-20 17:21:33.125 354 12212.23 -68.15 54487.03 88888.00 2015-12-20 17:21:33.250 354 12212.30 -68.15 54487.07 88888.00 2015-12-20 17:21:33.375 354 12212.38 -68.03 54487.10 88888.00 2015-12-20 17:21:33.500 354 12212.45 -67.97 54487.15 88888.00 2015-12-20 17:21:33.625 354 12212.42 -67.88 54487.15 88888.00 2015-12-20 17:21:33.750 354 12212.48 -67.80 54487.18 88888.00 2015-12-20 17:21:33.875 354 12212.48 -67.65 54487.18 88888.00 2015-12-20 17:21:34.000 354 12212.55 -67.42 54487.20 88888.00 2015-12-20 17:21:34.125 354 12212.55 -67.17 54487.22 88888.00 2015-12-20 17:21:34.250 354 12212.55 -66.85 54487.22 88888.00 2015-12-20 17:21:34.375 354 12212.58 -66.58 54487.20 88888.00 2015-12-20 17:21:34.500 354 12212.58 -66.28 54487.22 88888.00 2015-12-20 17:21:34.625 354 12212.55 -66.00 54487.22 88888.00 2015-12-20 17:21:34.750 354 12212.55 -65.65 54487.25 88888.00 2015-12-20 17:21:34.875 354 12212.55 -65.35 54487.25 88888.00 2015-12-20 17:21:35.000 354 12212.55 -65.05 54487.22 88888.00 2015-12-20 17:21:35.125 354 12212.60 -64.78 54487.18 88888.00 2015-12-20 17:21:35.250 354 12212.62 -64.47 54487.15 88888.00 2015-12-20 17:21:35.375 354 12212.62 -64.20 54487.15 88888.00 2015-12-20 17:21:35.500 354 12212.62 -64.00 54487.15 88888.00 2015-12-20 17:21:35.625 354 12212.70 -63.77 54487.18 88888.00 2015-12-20 17:21:35.750 354 12212.67 -63.58 54487.15 88888.00 2015-12-20 17:21:35.875 354 12212.58 -63.38 54487.15 88888.00 2015-12-20 17:21:36.000 354 12212.52 -63.20 54487.15 88888.00 2015-12-20 17:21:36.125 354 12212.50 -63.02 54487.18 88888.00 2015-12-20 17:21:36.250 354 12212.48 -62.85 54487.20 88888.00 2015-12-20 17:21:36.375 354 12212.50 -62.62 54487.20 88888.00 2015-12-20 17:21:36.500 354 12212.45 -62.38 54487.20 88888.00 2015-12-20 17:21:36.625 354 12212.38 -62.08 54487.20 88888.00 2015-12-20 17:21:36.750 354 12212.27 -61.80 54487.20 88888.00 2015-12-20 17:21:36.875 354 12212.20 -61.52 54487.20 88888.00 2015-12-20 17:21:37.000 354 12212.10 -61.23 54487.20 88888.00 2015-12-20 17:21:37.125 354 12212.02 -60.95 54487.22 88888.00 2015-12-20 17:21:37.250 354 12211.98 -60.67 54487.30 88888.00 2015-12-20 17:21:37.375 354 12212.00 -60.45 54487.32 88888.00 2015-12-20 17:21:37.500 354 12211.95 -60.17 54487.35 88888.00 2015-12-20 17:21:37.625 354 12211.92 -60.02 54487.35 88888.00 2015-12-20 17:21:37.750 354 12211.92 -59.83 54487.38 88888.00 2015-12-20 17:21:37.875 354 12211.95 -59.65 54487.43 88888.00 2015-12-20 17:21:38.000 354 12211.90 -59.45 54487.45 88888.00 2015-12-20 17:21:38.125 354 12211.77 -59.27 54487.47 88888.00 2015-12-20 17:21:38.250 354 12211.73 -59.17 54487.55 88888.00 2015-12-20 17:21:38.375 354 12211.83 -59.08 54487.55 88888.00 2015-12-20 17:21:38.500 354 12211.88 -59.00 54487.57 88888.00 2015-12-20 17:21:38.625 354 12211.88 -58.90 54487.62 88888.00 2015-12-20 17:21:38.750 354 12211.88 -58.88 54487.65 88888.00 2015-12-20 17:21:38.875 354 12211.90 -58.80 54487.70 88888.00 2015-12-20 17:21:39.000 354 12211.95 -58.75 54487.75 88888.00 2015-12-20 17:21:39.125 354 12211.98 -58.73 54487.82 88888.00 2015-12-20 17:21:39.250 354 12212.00 -58.70 54487.93 88888.00 2015-12-20 17:21:39.375 354 12212.08 -58.65 54487.95 88888.00 2015-12-20 17:21:39.500 354 12212.12 -58.67 54488.00 88888.00 2015-12-20 17:21:39.625 354 12212.17 -58.62 54488.05 88888.00 2015-12-20 17:21:39.750 354 12212.25 -58.65 54488.12 88888.00 2015-12-20 17:21:39.875 354 12212.33 -58.67 54488.20 88888.00 2015-12-20 17:21:40.000 354 12212.35 -58.70 54488.25 88888.00 2015-12-20 17:21:40.125 354 12212.38 -58.70 54488.32 88888.00 2015-12-20 17:21:40.250 354 12212.45 -58.73 54488.43 88888.00 2015-12-20 17:21:40.375 354 12212.62 -58.70 54488.47 88888.00 2015-12-20 17:21:40.500 354 12212.73 -58.73 54488.57 88888.00 2015-12-20 17:21:40.625 354 12212.70 -58.77 54488.65 88888.00 2015-12-20 17:21:40.750 354 12212.67 -58.83 54488.72 88888.00 2015-12-20 17:21:40.875 354 12212.73 -58.88 54488.78 88888.00 2015-12-20 17:21:41.000 354 12212.73 -58.98 54488.85 88888.00 2015-12-20 17:21:41.125 354 12212.75 -59.08 54488.93 88888.00 2015-12-20 17:21:41.250 354 12212.67 -59.20 54489.00 88888.00 2015-12-20 17:21:41.375 354 12212.62 -59.27 54489.07 88888.00 2015-12-20 17:21:41.500 354 12212.73 -59.33 54489.15 88888.00 2015-12-20 17:21:41.625 354 12212.83 -59.40 54489.25 88888.00 2015-12-20 17:21:41.750 354 12212.83 -59.50 54489.32 88888.00 2015-12-20 17:21:41.875 354 12212.85 -59.58 54489.47 88888.00 2015-12-20 17:21:42.000 354 12212.92 -59.65 54489.55 88888.00 2015-12-20 17:21:42.125 354 12212.92 -59.75 54489.62 88888.00 2015-12-20 17:21:42.250 354 12212.95 -59.88 54489.70 88888.00 2015-12-20 17:21:42.375 354 12213.05 -59.90 54489.78 88888.00 2015-12-20 17:21:42.500 354 12213.12 -59.92 54489.88 88888.00 2015-12-20 17:21:42.625 354 12213.17 -60.00 54489.95 88888.00 2015-12-20 17:21:42.750 354 12213.25 -60.05 54490.03 88888.00 2015-12-20 17:21:42.875 354 12213.38 -60.12 54490.10 88888.00 2015-12-20 17:21:43.000 354 12213.45 -60.23 54490.20 88888.00 2015-12-20 17:21:43.125 354 12213.52 -60.33 54490.28 88888.00 2015-12-20 17:21:43.250 354 12213.52 -60.45 54490.35 88888.00 2015-12-20 17:21:43.375 354 12213.58 -60.52 54490.40 88888.00 2015-12-20 17:21:43.500 354 12213.67 -60.60 54490.45 88888.00 2015-12-20 17:21:43.625 354 12213.77 -60.62 54490.57 88888.00 2015-12-20 17:21:43.750 354 12213.90 -60.70 54490.65 88888.00 2015-12-20 17:21:43.875 354 12213.95 -60.77 54490.70 88888.00 2015-12-20 17:21:44.000 354 12214.05 -60.83 54490.75 88888.00 2015-12-20 17:21:44.125 354 12214.15 -60.80 54490.88 88888.00 2015-12-20 17:21:44.250 354 12214.23 -60.85 54490.95 88888.00 2015-12-20 17:21:44.375 354 12214.38 -60.85 54490.97 88888.00 2015-12-20 17:21:44.500 354 12214.48 -60.83 54491.05 88888.00 2015-12-20 17:21:44.625 354 12214.62 -60.83 54491.12 88888.00 2015-12-20 17:21:44.750 354 12214.75 -60.83 54491.20 88888.00 2015-12-20 17:21:44.875 354 12214.80 -60.77 54491.22 88888.00 2015-12-20 17:21:45.000 354 12214.90 -60.75 54491.25 88888.00 2015-12-20 17:21:45.125 354 12215.02 -60.73 54491.30 88888.00 2015-12-20 17:21:45.250 354 12215.17 -60.70 54491.38 88888.00 2015-12-20 17:21:45.375 354 12215.33 -60.65 54491.40 88888.00 2015-12-20 17:21:45.500 354 12215.35 -60.58 54491.45 88888.00 2015-12-20 17:21:45.625 354 12215.45 -60.52 54491.53 88888.00 2015-12-20 17:21:45.750 354 12215.62 -60.48 54491.60 88888.00 2015-12-20 17:21:45.875 354 12215.75 -60.48 54491.65 88888.00 2015-12-20 17:21:46.000 354 12215.75 -60.45 54491.70 88888.00 2015-12-20 17:21:46.125 354 12215.67 -60.48 54491.78 88888.00 2015-12-20 17:21:46.250 354 12215.70 -60.55 54491.88 88888.00 2015-12-20 17:21:46.375 354 12215.80 -60.55 54491.93 88888.00 2015-12-20 17:21:46.500 354 12215.88 -60.58 54491.97 88888.00 2015-12-20 17:21:46.625 354 12215.95 -60.62 54492.03 88888.00 2015-12-20 17:21:46.750 354 12215.95 -60.65 54492.10 88888.00 2015-12-20 17:21:46.875 354 12215.88 -60.67 54492.15 88888.00 2015-12-20 17:21:47.000 354 12215.90 -60.75 54492.22 88888.00 2015-12-20 17:21:47.125 354 12215.85 -60.80 54492.30 88888.00 2015-12-20 17:21:47.250 354 12215.80 -60.85 54492.35 88888.00 2015-12-20 17:21:47.375 354 12215.83 -60.92 54492.38 88888.00 2015-12-20 17:21:47.500 354 12215.80 -61.00 54492.45 88888.00 2015-12-20 17:21:47.625 354 12215.77 -61.10 54492.55 88888.00 2015-12-20 17:21:47.750 354 12215.75 -61.17 54492.65 88888.00 2015-12-20 17:21:47.875 354 12215.75 -61.30 54492.70 88888.00 2015-12-20 17:21:48.000 354 12215.75 -61.42 54492.78 88888.00 2015-12-20 17:21:48.125 354 12215.83 -61.52 54492.82 88888.00 2015-12-20 17:21:48.250 354 12215.80 -61.67 54492.88 88888.00 2015-12-20 17:21:48.375 354 12215.77 -61.77 54492.95 88888.00 2015-12-20 17:21:48.500 354 12215.77 -61.90 54492.97 88888.00 2015-12-20 17:21:48.625 354 12215.75 -62.00 54493.03 88888.00 2015-12-20 17:21:48.750 354 12215.77 -62.12 54493.10 88888.00 2015-12-20 17:21:48.875 354 12215.73 -62.23 54493.18 88888.00 2015-12-20 17:21:49.000 354 12215.67 -62.33 54493.25 88888.00 2015-12-20 17:21:49.125 354 12215.65 -62.40 54493.32 88888.00 2015-12-20 17:21:49.250 354 12215.65 -62.50 54493.38 88888.00 2015-12-20 17:21:49.375 354 12215.65 -62.58 54493.40 88888.00 2015-12-20 17:21:49.500 354 12215.67 -62.70 54493.43 88888.00 2015-12-20 17:21:49.625 354 12215.70 -62.80 54493.47 88888.00 2015-12-20 17:21:49.750 354 12215.75 -62.92 54493.55 88888.00 2015-12-20 17:21:49.875 354 12215.73 -63.10 54493.57 88888.00 2015-12-20 17:21:50.000 354 12215.77 -63.20 54493.60 88888.00 2015-12-20 17:21:50.125 354 12215.85 -63.27 54493.60 88888.00 2015-12-20 17:21:50.250 354 12215.90 -63.48 54493.65 88888.00 2015-12-20 17:21:50.375 354 12215.92 -63.55 54493.70 88888.00 2015-12-20 17:21:50.500 354 12216.00 -63.62 54493.70 88888.00 2015-12-20 17:21:50.625 354 12216.10 -63.70 54493.72 88888.00 2015-12-20 17:21:50.750 354 12216.08 -63.80 54493.72 88888.00 2015-12-20 17:21:50.875 354 12216.05 -63.85 54493.75 88888.00 2015-12-20 17:21:51.000 354 12216.05 -63.90 54493.75 88888.00 2015-12-20 17:21:51.125 354 12216.10 -63.90 54493.80 88888.00 2015-12-20 17:21:51.250 354 12216.15 -63.90 54493.82 88888.00 2015-12-20 17:21:51.375 354 12216.20 -63.90 54493.80 88888.00 2015-12-20 17:21:51.500 354 12216.20 -63.85 54493.80 88888.00 2015-12-20 17:21:51.625 354 12216.25 -63.83 54493.82 88888.00 2015-12-20 17:21:51.750 354 12216.33 -63.77 54493.82 88888.00 2015-12-20 17:21:51.875 354 12216.35 -63.73 54493.82 88888.00 2015-12-20 17:21:52.000 354 12216.35 -63.67 54493.80 88888.00 2015-12-20 17:21:52.125 354 12216.38 -63.55 54493.80 88888.00 2015-12-20 17:21:52.250 354 12216.30 -63.45 54493.80 88888.00 2015-12-20 17:21:52.375 354 12216.25 -63.33 54493.78 88888.00 2015-12-20 17:21:52.500 354 12216.27 -63.23 54493.80 88888.00 2015-12-20 17:21:52.625 354 12216.20 -63.10 54493.78 88888.00 2015-12-20 17:21:52.750 354 12216.12 -62.95 54493.80 88888.00 2015-12-20 17:21:52.875 354 12216.02 -62.80 54493.78 88888.00 2015-12-20 17:21:53.000 354 12215.95 -62.70 54493.78 88888.00 2015-12-20 17:21:53.125 354 12215.95 -62.60 54493.75 88888.00 2015-12-20 17:21:53.250 354 12215.80 -62.50 54493.75 88888.00 2015-12-20 17:21:53.375 354 12215.70 -62.38 54493.75 88888.00 2015-12-20 17:21:53.500 354 12215.67 -62.23 54493.72 88888.00 2015-12-20 17:21:53.625 354 12215.70 -62.15 54493.70 88888.00 2015-12-20 17:21:53.750 354 12215.67 -62.05 54493.72 88888.00 2015-12-20 17:21:53.875 354 12215.60 -61.90 54493.68 88888.00 2015-12-20 17:21:54.000 354 12215.52 -61.75 54493.68 88888.00 2015-12-20 17:21:54.125 354 12215.52 -61.62 54493.68 88888.00 2015-12-20 17:21:54.250 354 12215.48 -61.58 54493.68 88888.00 2015-12-20 17:21:54.375 354 12215.52 -61.50 54493.68 88888.00 2015-12-20 17:21:54.500 354 12215.62 -61.38 54493.68 88888.00 2015-12-20 17:21:54.625 354 12215.65 -61.25 54493.62 88888.00 2015-12-20 17:21:54.750 354 12215.65 -61.15 54493.62 88888.00 2015-12-20 17:21:54.875 354 12215.62 -61.02 54493.62 88888.00 2015-12-20 17:21:55.000 354 12215.60 -60.88 54493.62 88888.00 2015-12-20 17:21:55.125 354 12215.58 -60.75 54493.65 88888.00 2015-12-20 17:21:55.250 354 12215.58 -60.65 54493.62 88888.00 2015-12-20 17:21:55.375 354 12215.55 -60.55 54493.62 88888.00 2015-12-20 17:21:55.500 354 12215.58 -60.45 54493.62 88888.00 2015-12-20 17:21:55.625 354 12215.62 -60.30 54493.60 88888.00 2015-12-20 17:21:55.750 354 12215.58 -60.15 54493.60 88888.00 2015-12-20 17:21:55.875 354 12215.52 -60.00 54493.60 88888.00 2015-12-20 17:21:56.000 354 12215.48 -59.88 54493.60 88888.00 2015-12-20 17:21:56.125 354 12215.52 -59.75 54493.60 88888.00 2015-12-20 17:21:56.250 354 12215.50 -59.60 54493.65 88888.00 2015-12-20 17:21:56.375 354 12215.42 -59.50 54493.65 88888.00 2015-12-20 17:21:56.500 354 12215.40 -59.35 54493.65 88888.00 2015-12-20 17:21:56.625 354 12215.48 -59.25 54493.65 88888.00 2015-12-20 17:21:56.750 354 12215.45 -59.17 54493.65 88888.00 2015-12-20 17:21:56.875 354 12215.45 -59.08 54493.68 88888.00 2015-12-20 17:21:57.000 354 12215.52 -58.95 54493.70 88888.00 2015-12-20 17:21:57.125 354 12215.55 -58.85 54493.70 88888.00 2015-12-20 17:21:57.250 354 12215.45 -58.75 54493.72 88888.00 2015-12-20 17:21:57.375 354 12215.48 -58.62 54493.75 88888.00 2015-12-20 17:21:57.500 354 12215.45 -58.55 54493.78 88888.00 2015-12-20 17:21:57.625 354 12215.48 -58.48 54493.80 88888.00 2015-12-20 17:21:57.750 354 12215.48 -58.42 54493.82 88888.00 2015-12-20 17:21:57.875 354 12215.52 -58.35 54493.85 88888.00 2015-12-20 17:21:58.000 354 12215.62 -58.27 54493.88 88888.00 2015-12-20 17:21:58.125 354 12215.62 -58.20 54493.93 88888.00 2015-12-20 17:21:58.250 354 12215.60 -58.15 54493.95 88888.00 2015-12-20 17:21:58.375 354 12215.62 -58.12 54493.95 88888.00 2015-12-20 17:21:58.500 354 12215.70 -58.05 54494.00 88888.00 2015-12-20 17:21:58.625 354 12215.75 -58.05 54494.05 88888.00 2015-12-20 17:21:58.750 354 12215.77 -58.08 54494.07 88888.00 2015-12-20 17:21:58.875 354 12215.85 -58.10 54494.10 88888.00 2015-12-20 17:21:59.000 354 12215.90 -58.08 54494.12 88888.00 2015-12-20 17:21:59.125 354 12215.95 -58.05 54494.15 88888.00 2015-12-20 17:21:59.250 354 12215.95 -58.10 54494.25 88888.00 2015-12-20 17:21:59.375 354 12215.98 -58.08 54494.30 88888.00 2015-12-20 17:21:59.500 354 12215.95 -58.10 54494.35 88888.00 2015-12-20 17:21:59.625 354 12215.95 -58.12 54494.38 88888.00 2015-12-20 17:21:59.750 354 12215.98 -58.12 54494.43 88888.00 2015-12-20 17:21:59.875 354 12216.00 -58.15 54494.47 88888.00 2015-12-20 17:22:00.000 354 12216.05 -58.17 54494.55 88888.00 2015-12-20 17:22:00.125 354 12216.08 -58.25 54494.62 88888.00 2015-12-20 17:22:00.250 354 12216.12 -58.30 54494.70 88888.00 2015-12-20 17:22:00.375 354 12216.20 -58.35 54494.72 88888.00 2015-12-20 17:22:00.500 354 12216.30 -58.42 54494.78 88888.00 2015-12-20 17:22:00.625 354 12216.45 -58.50 54494.82 88888.00 2015-12-20 17:22:00.750 354 12216.60 -58.60 54494.88 88888.00 2015-12-20 17:22:00.875 354 12216.73 -58.75 54494.93 88888.00 2015-12-20 17:22:01.000 354 12216.83 -58.90 54494.97 88888.00 2015-12-20 17:22:01.125 354 12216.98 -59.05 54495.05 88888.00 2015-12-20 17:22:01.250 354 12217.17 -59.23 54495.15 88888.00 2015-12-20 17:22:01.375 354 12217.33 -59.35 54495.18 88888.00 2015-12-20 17:22:01.500 354 12217.42 -59.58 54495.20 88888.00 2015-12-20 17:22:01.625 354 12217.52 -59.73 54495.28 88888.00 2015-12-20 17:22:01.750 354 12217.65 -59.90 54495.35 88888.00 2015-12-20 17:22:01.875 354 12217.80 -60.02 54495.45 88888.00 2015-12-20 17:22:02.000 354 12217.95 -60.15 54495.47 88888.00 2015-12-20 17:22:02.125 354 12218.05 -60.30 54495.55 88888.00 2015-12-20 17:22:02.250 354 12218.15 -60.45 54495.62 88888.00 2015-12-20 17:22:02.375 354 12218.25 -60.52 54495.70 88888.00 2015-12-20 17:22:02.500 354 12218.30 -60.58 54495.80 88888.00 2015-12-20 17:22:02.625 354 12218.40 -60.65 54495.82 88888.00 2015-12-20 17:22:02.750 354 12218.55 -60.75 54495.88 88888.00 2015-12-20 17:22:02.875 354 12218.70 -60.80 54495.95 88888.00 2015-12-20 17:22:03.000 354 12218.77 -60.90 54496.00 88888.00 2015-12-20 17:22:03.125 354 12218.88 -61.00 54496.07 88888.00 2015-12-20 17:22:03.250 354 12218.95 -61.10 54496.12 88888.00 2015-12-20 17:22:03.375 354 12219.10 -61.23 54496.18 88888.00 2015-12-20 17:22:03.500 354 12219.17 -61.35 54496.20 88888.00 2015-12-20 17:22:03.625 354 12219.23 -61.48 54496.30 88888.00 2015-12-20 17:22:03.750 354 12219.25 -61.58 54496.40 88888.00 2015-12-20 17:22:03.875 354 12219.33 -61.62 54496.45 88888.00 2015-12-20 17:22:04.000 354 12219.50 -61.70 54496.47 88888.00 2015-12-20 17:22:04.125 354 12219.52 -61.75 54496.55 88888.00 2015-12-20 17:22:04.250 354 12219.60 -61.80 54496.57 88888.00 2015-12-20 17:22:04.375 354 12219.62 -61.77 54496.65 88888.00 2015-12-20 17:22:04.500 354 12219.70 -61.75 54496.70 88888.00 2015-12-20 17:22:04.625 354 12219.77 -61.70 54496.78 88888.00 2015-12-20 17:22:04.750 354 12219.67 -61.75 54496.80 88888.00 2015-12-20 17:22:04.875 354 12219.67 -61.80 54496.85 88888.00 2015-12-20 17:22:05.000 354 12219.70 -61.80 54496.90 88888.00 2015-12-20 17:22:05.125 354 12219.77 -61.80 54496.95 88888.00 2015-12-20 17:22:05.250 354 12219.75 -61.88 54497.00 88888.00 2015-12-20 17:22:05.375 354 12219.77 -61.88 54497.05 88888.00 2015-12-20 17:22:05.500 354 12219.80 -61.92 54497.07 88888.00 2015-12-20 17:22:05.625 354 12219.77 -61.95 54497.12 88888.00 2015-12-20 17:22:05.750 354 12219.73 -61.98 54497.18 88888.00 2015-12-20 17:22:05.875 354 12219.70 -62.02 54497.25 88888.00 2015-12-20 17:22:06.000 354 12219.73 -62.02 54497.25 88888.00 2015-12-20 17:22:06.125 354 12219.70 -62.00 54497.35 88888.00 2015-12-20 17:22:06.250 354 12219.60 -62.08 54497.40 88888.00 2015-12-20 17:22:06.375 354 12219.55 -62.15 54497.45 88888.00 2015-12-20 17:22:06.500 354 12219.55 -62.23 54497.53 88888.00 2015-12-20 17:22:06.625 354 12219.48 -62.25 54497.60 88888.00 2015-12-20 17:22:06.750 354 12219.48 -62.30 54497.62 88888.00 2015-12-20 17:22:06.875 354 12219.50 -62.40 54497.70 88888.00 2015-12-20 17:22:07.000 354 12219.52 -62.52 54497.70 88888.00 2015-12-20 17:22:07.125 354 12219.52 -62.67 54497.78 88888.00 2015-12-20 17:22:07.250 354 12219.50 -62.77 54497.82 88888.00 2015-12-20 17:22:07.375 354 12219.52 -62.80 54497.85 88888.00 2015-12-20 17:22:07.500 354 12219.58 -62.88 54497.90 88888.00 2015-12-20 17:22:07.625 354 12219.58 -62.90 54497.95 88888.00 2015-12-20 17:22:07.750 354 12219.52 -62.95 54498.00 88888.00 2015-12-20 17:22:07.875 354 12219.55 -63.02 54498.05 88888.00 2015-12-20 17:22:08.000 354 12219.58 -63.08 54498.05 88888.00 2015-12-20 17:22:08.125 354 12219.67 -63.12 54498.10 88888.00 2015-12-20 17:22:08.250 354 12219.70 -63.17 54498.15 88888.00 2015-12-20 17:22:08.375 354 12219.65 -63.17 54498.18 88888.00 2015-12-20 17:22:08.500 354 12219.62 -63.17 54498.22 88888.00 2015-12-20 17:22:08.625 354 12219.67 -63.20 54498.25 88888.00 2015-12-20 17:22:08.750 354 12219.75 -63.23 54498.30 88888.00 2015-12-20 17:22:08.875 354 12219.83 -63.27 54498.32 88888.00 2015-12-20 17:22:09.000 354 12219.85 -63.30 54498.35 88888.00 2015-12-20 17:22:09.125 354 12219.83 -63.38 54498.38 88888.00 2015-12-20 17:22:09.250 354 12219.90 -63.45 54498.40 88888.00 2015-12-20 17:22:09.375 354 12219.98 -63.42 54498.43 88888.00 2015-12-20 17:22:09.500 354 12220.02 -63.45 54498.45 88888.00 2015-12-20 17:22:09.625 354 12220.05 -63.50 54498.43 88888.00 2015-12-20 17:22:09.750 354 12220.10 -63.52 54498.47 88888.00 2015-12-20 17:22:09.875 354 12220.20 -63.50 54498.50 88888.00 2015-12-20 17:22:10.000 354 12220.25 -63.48 54498.53 88888.00 2015-12-20 17:22:10.125 354 12220.27 -63.48 54498.53 88888.00 2015-12-20 17:22:10.250 354 12220.30 -63.50 54498.55 88888.00 2015-12-20 17:22:10.375 354 12220.33 -63.48 54498.55 88888.00 2015-12-20 17:22:10.500 354 12220.38 -63.45 54498.55 88888.00 2015-12-20 17:22:10.625 354 12220.42 -63.42 54498.57 88888.00 2015-12-20 17:22:10.750 354 12220.42 -63.42 54498.60 88888.00 2015-12-20 17:22:10.875 354 12220.45 -63.42 54498.62 88888.00 2015-12-20 17:22:11.000 354 12220.42 -63.38 54498.65 88888.00 2015-12-20 17:22:11.125 354 12220.58 -63.33 54498.68 88888.00 2015-12-20 17:22:11.250 354 12220.62 -63.27 54498.68 88888.00 2015-12-20 17:22:11.375 354 12220.62 -63.23 54498.70 88888.00 2015-12-20 17:22:11.500 354 12220.67 -63.20 54498.68 88888.00 2015-12-20 17:22:11.625 354 12220.75 -63.17 54498.70 88888.00 2015-12-20 17:22:11.750 354 12220.80 -63.10 54498.68 88888.00 2015-12-20 17:22:11.875 354 12220.85 -63.05 54498.70 88888.00 2015-12-20 17:22:12.000 354 12221.00 -62.98 54498.70 88888.00 2015-12-20 17:22:12.125 354 12221.10 -62.92 54498.72 88888.00 2015-12-20 17:22:12.250 354 12221.10 -62.90 54498.72 88888.00 2015-12-20 17:22:12.375 354 12221.20 -62.88 54498.72 88888.00 2015-12-20 17:22:12.500 354 12221.30 -62.80 54498.72 88888.00 2015-12-20 17:22:12.625 354 12221.38 -62.77 54498.75 88888.00 2015-12-20 17:22:12.750 354 12221.45 -62.80 54498.75 88888.00 2015-12-20 17:22:12.875 354 12221.50 -62.77 54498.78 88888.00 2015-12-20 17:22:13.000 354 12221.60 -62.80 54498.75 88888.00 2015-12-20 17:22:13.125 354 12221.65 -62.80 54498.78 88888.00 2015-12-20 17:22:13.250 354 12221.62 -62.77 54498.78 88888.00 2015-12-20 17:22:13.375 354 12221.65 -62.77 54498.78 88888.00 2015-12-20 17:22:13.500 354 12221.75 -62.70 54498.80 88888.00 2015-12-20 17:22:13.625 354 12221.83 -62.65 54498.82 88888.00 2015-12-20 17:22:13.750 354 12221.88 -62.62 54498.85 88888.00 2015-12-20 17:22:13.875 354 12221.95 -62.60 54498.82 88888.00 2015-12-20 17:22:14.000 354 12222.00 -62.62 54498.82 88888.00 2015-12-20 17:22:14.125 354 12222.02 -62.62 54498.82 88888.00 2015-12-20 17:22:14.250 354 12222.12 -62.62 54498.82 88888.00 2015-12-20 17:22:14.375 354 12222.27 -62.62 54498.82 88888.00 2015-12-20 17:22:14.500 354 12222.38 -62.60 54498.85 88888.00 2015-12-20 17:22:14.625 354 12222.45 -62.60 54498.82 88888.00 2015-12-20 17:22:14.750 354 12222.48 -62.62 54498.88 88888.00 2015-12-20 17:22:14.875 354 12222.58 -62.62 54498.85 88888.00 2015-12-20 17:22:15.000 354 12222.67 -62.60 54498.85 88888.00 2015-12-20 17:22:15.125 354 12222.70 -62.62 54498.88 88888.00 2015-12-20 17:22:15.250 354 12222.75 -62.65 54498.88 88888.00 2015-12-20 17:22:15.375 354 12222.77 -62.65 54498.88 88888.00 2015-12-20 17:22:15.500 354 12222.75 -62.65 54498.93 88888.00 2015-12-20 17:22:15.625 354 12222.75 -62.65 54498.90 88888.00 2015-12-20 17:22:15.750 354 12222.75 -62.65 54498.93 88888.00 2015-12-20 17:22:15.875 354 12222.75 -62.67 54498.95 88888.00 2015-12-20 17:22:16.000 354 12222.77 -62.67 54498.95 88888.00 2015-12-20 17:22:16.125 354 12222.80 -62.73 54498.97 88888.00 2015-12-20 17:22:16.250 354 12222.80 -62.85 54498.97 88888.00 2015-12-20 17:22:16.375 354 12222.83 -62.90 54499.03 88888.00 2015-12-20 17:22:16.500 354 12222.77 -63.00 54499.05 88888.00 2015-12-20 17:22:16.625 354 12222.73 -63.10 54499.05 88888.00 2015-12-20 17:22:16.750 354 12222.70 -63.20 54499.05 88888.00 2015-12-20 17:22:16.875 354 12222.70 -63.33 54499.07 88888.00 2015-12-20 17:22:17.000 354 12222.70 -63.42 54499.10 88888.00 2015-12-20 17:22:17.125 354 12222.73 -63.52 54499.15 88888.00 2015-12-20 17:22:17.250 354 12222.60 -63.62 54499.18 88888.00 2015-12-20 17:22:17.375 354 12222.55 -63.67 54499.18 88888.00 2015-12-20 17:22:17.500 354 12222.45 -63.77 54499.20 88888.00 2015-12-20 17:22:17.625 354 12222.45 -63.88 54499.22 88888.00 2015-12-20 17:22:17.750 354 12222.45 -63.92 54499.28 88888.00 2015-12-20 17:22:17.875 354 12222.33 -63.98 54499.30 88888.00 2015-12-20 17:22:18.000 354 12222.20 -64.05 54499.32 88888.00 2015-12-20 17:22:18.125 354 12222.08 -64.10 54499.38 88888.00 2015-12-20 17:22:18.250 354 12222.02 -64.15 54499.40 88888.00 2015-12-20 17:22:18.375 354 12222.00 -64.20 54499.43 88888.00 2015-12-20 17:22:18.500 354 12221.90 -64.25 54499.45 88888.00 2015-12-20 17:22:18.625 354 12221.80 -64.25 54499.50 88888.00 2015-12-20 17:22:18.750 354 12221.75 -64.25 54499.57 88888.00 2015-12-20 17:22:18.875 354 12221.62 -64.25 54499.60 88888.00 2015-12-20 17:22:19.000 354 12221.50 -64.28 54499.62 88888.00 2015-12-20 17:22:19.125 354 12221.42 -64.25 54499.65 88888.00 2015-12-20 17:22:19.250 354 12221.40 -64.22 54499.72 88888.00 2015-12-20 17:22:19.375 354 12221.30 -64.22 54499.72 88888.00 2015-12-20 17:22:19.500 354 12221.08 -64.25 54499.78 88888.00 2015-12-20 17:22:19.625 354 12220.92 -64.25 54499.78 88888.00 2015-12-20 17:22:19.750 354 12220.90 -64.28 54499.82 88888.00 2015-12-20 17:22:19.875 354 12220.83 -64.35 54499.88 88888.00 2015-12-20 17:22:20.000 354 12220.67 -64.45 54499.93 88888.00 2015-12-20 17:22:20.125 354 12220.52 -64.58 54499.95 88888.00 2015-12-20 17:22:20.250 354 12220.40 -64.70 54500.00 88888.00 2015-12-20 17:22:20.375 354 12220.33 -64.75 54500.05 88888.00 2015-12-20 17:22:20.500 354 12220.23 -64.88 54500.12 88888.00 2015-12-20 17:22:20.625 354 12220.10 -65.03 54500.15 88888.00 2015-12-20 17:22:20.750 354 12219.98 -65.17 54500.18 88888.00 2015-12-20 17:22:20.875 354 12219.88 -65.35 54500.22 88888.00 2015-12-20 17:22:21.000 354 12219.73 -65.47 54500.28 88888.00 2015-12-20 17:22:21.125 354 12219.60 -65.62 54500.30 88888.00 2015-12-20 17:22:21.250 354 12219.48 -65.83 54500.35 88888.00 2015-12-20 17:22:21.375 354 12219.38 -65.95 54500.38 88888.00 2015-12-20 17:22:21.500 354 12219.17 -66.10 54500.45 88888.00 2015-12-20 17:22:21.625 354 12219.00 -66.28 54500.50 88888.00 2015-12-20 17:22:21.750 354 12218.90 -66.40 54500.55 88888.00 2015-12-20 17:22:21.875 354 12218.75 -66.58 54500.57 88888.00 2015-12-20 17:22:22.000 354 12218.67 -66.75 54500.60 88888.00 2015-12-20 17:22:22.125 354 12218.58 -66.92 54500.65 88888.00 2015-12-20 17:22:22.250 354 12218.38 -67.08 54500.72 88888.00 2015-12-20 17:22:22.375 354 12218.20 -67.17 54500.75 88888.00 2015-12-20 17:22:22.500 354 12218.17 -67.35 54500.80 88888.00 2015-12-20 17:22:22.625 354 12218.15 -67.53 54500.82 88888.00 2015-12-20 17:22:22.750 354 12218.00 -67.72 54500.85 88888.00 2015-12-20 17:22:22.875 354 12217.80 -67.92 54500.88 88888.00 2015-12-20 17:22:23.000 354 12217.70 -68.10 54500.90 88888.00 2015-12-20 17:22:23.125 354 12217.62 -68.25 54500.95 88888.00 2015-12-20 17:22:23.250 354 12217.48 -68.45 54501.00 88888.00 2015-12-20 17:22:23.375 354 12217.35 -68.60 54501.03 88888.00 2015-12-20 17:22:23.500 354 12217.20 -68.72 54501.05 88888.00 2015-12-20 17:22:23.625 354 12217.15 -68.90 54501.05 88888.00 2015-12-20 17:22:23.750 354 12217.12 -69.08 54501.07 88888.00 2015-12-20 17:22:23.875 354 12217.15 -69.15 54501.07 88888.00 2015-12-20 17:22:24.000 354 12217.10 -69.22 54501.07 88888.00 2015-12-20 17:22:24.125 354 12217.02 -69.28 54501.10 88888.00 2015-12-20 17:22:24.250 354 12216.90 -69.35 54501.10 88888.00 2015-12-20 17:22:24.375 354 12216.85 -69.40 54501.12 88888.00 2015-12-20 17:22:24.500 354 12216.88 -69.47 54501.12 88888.00 2015-12-20 17:22:24.625 354 12216.95 -69.53 54501.12 88888.00 2015-12-20 17:22:24.750 354 12216.90 -69.55 54501.15 88888.00 2015-12-20 17:22:24.875 354 12216.83 -69.55 54501.15 88888.00 2015-12-20 17:22:25.000 354 12216.83 -69.60 54501.12 88888.00 2015-12-20 17:22:25.125 354 12216.83 -69.62 54501.15 88888.00 2015-12-20 17:22:25.250 354 12216.83 -69.60 54501.18 88888.00 2015-12-20 17:22:25.375 354 12216.83 -69.53 54501.15 88888.00 2015-12-20 17:22:25.500 354 12216.75 -69.47 54501.15 88888.00 2015-12-20 17:22:25.625 354 12216.75 -69.45 54501.12 88888.00 2015-12-20 17:22:25.750 354 12216.73 -69.38 54501.12 88888.00 2015-12-20 17:22:25.875 354 12216.65 -69.28 54501.12 88888.00 2015-12-20 17:22:26.000 354 12216.65 -69.20 54501.10 88888.00 2015-12-20 17:22:26.125 354 12216.67 -69.10 54501.12 88888.00 2015-12-20 17:22:26.250 354 12216.65 -68.95 54501.15 88888.00 2015-12-20 17:22:26.375 354 12216.65 -68.78 54501.15 88888.00 2015-12-20 17:22:26.500 354 12216.62 -68.62 54501.15 88888.00 2015-12-20 17:22:26.625 354 12216.58 -68.45 54501.15 88888.00 2015-12-20 17:22:26.750 354 12216.40 -68.25 54501.12 88888.00 2015-12-20 17:22:26.875 354 12216.27 -68.08 54501.10 88888.00 2015-12-20 17:22:27.000 354 12216.23 -67.92 54501.07 88888.00 2015-12-20 17:22:27.125 354 12216.20 -67.78 54501.07 88888.00 2015-12-20 17:22:27.250 354 12216.10 -67.62 54501.05 88888.00 2015-12-20 17:22:27.375 354 12216.02 -67.50 54501.07 88888.00 2015-12-20 17:22:27.500 354 12215.92 -67.40 54501.05 88888.00 2015-12-20 17:22:27.625 354 12215.85 -67.30 54501.07 88888.00 2015-12-20 17:22:27.750 354 12215.75 -67.22 54501.07 88888.00 2015-12-20 17:22:27.875 354 12215.67 -67.15 54501.07 88888.00 2015-12-20 17:22:28.000 354 12215.58 -67.08 54501.05 88888.00 2015-12-20 17:22:28.125 354 12215.45 -67.00 54501.07 88888.00 2015-12-20 17:22:28.250 354 12215.33 -66.85 54501.10 88888.00 2015-12-20 17:22:28.375 354 12215.20 -66.80 54501.12 88888.00 2015-12-20 17:22:28.500 354 12215.10 -66.72 54501.10 88888.00 2015-12-20 17:22:28.625 354 12214.98 -66.65 54501.10 88888.00 2015-12-20 17:22:28.750 354 12214.88 -66.53 54501.10 88888.00 2015-12-20 17:22:28.875 354 12214.83 -66.47 54501.05 88888.00 2015-12-20 17:22:29.000 354 12214.77 -66.42 54501.03 88888.00 2015-12-20 17:22:29.125 354 12214.62 -66.40 54501.03 88888.00 2015-12-20 17:22:29.250 354 12214.48 -66.38 54501.05 88888.00 2015-12-20 17:22:29.375 354 12214.40 -66.33 54501.05 88888.00 2015-12-20 17:22:29.500 354 12214.23 -66.33 54501.07 88888.00 2015-12-20 17:22:29.625 354 12214.05 -66.35 54501.07 88888.00 2015-12-20 17:22:29.750 354 12213.95 -66.35 54501.10 88888.00 2015-12-20 17:22:29.875 354 12213.83 -66.38 54501.10 88888.00 2015-12-20 17:22:30.000 354 12213.73 -66.40 54501.10 88888.00 2015-12-20 17:22:30.125 354 12213.62 -66.47 54501.15 88888.00 2015-12-20 17:22:30.250 354 12213.52 -66.55 54501.18 88888.00 2015-12-20 17:22:30.375 354 12213.38 -66.55 54501.20 88888.00 2015-12-20 17:22:30.500 354 12213.25 -66.58 54501.22 88888.00 2015-12-20 17:22:30.625 354 12213.17 -66.62 54501.25 88888.00 2015-12-20 17:22:30.750 354 12213.02 -66.65 54501.25 88888.00 2015-12-20 17:22:30.875 354 12212.92 -66.70 54501.28 88888.00 2015-12-20 17:22:31.000 354 12212.90 -66.70 54501.28 88888.00 2015-12-20 17:22:31.125 354 12212.73 -66.70 54501.30 88888.00 2015-12-20 17:22:31.250 354 12212.52 -66.78 54501.32 88888.00 2015-12-20 17:22:31.375 354 12212.45 -66.75 54501.38 88888.00 2015-12-20 17:22:31.500 354 12212.40 -66.75 54501.38 88888.00 2015-12-20 17:22:31.625 354 12212.35 -66.75 54501.40 88888.00 2015-12-20 17:22:31.750 354 12212.25 -66.75 54501.40 88888.00 2015-12-20 17:22:31.875 354 12212.17 -66.75 54501.45 88888.00 2015-12-20 17:22:32.000 354 12212.10 -66.75 54501.47 88888.00 2015-12-20 17:22:32.125 354 12212.00 -66.72 54501.47 88888.00 2015-12-20 17:22:32.250 354 12211.92 -66.70 54501.50 88888.00 2015-12-20 17:22:32.375 354 12211.90 -66.65 54501.53 88888.00 2015-12-20 17:22:32.500 354 12211.95 -66.58 54501.53 88888.00 2015-12-20 17:22:32.625 354 12212.05 -66.55 54501.53 88888.00 2015-12-20 17:22:32.750 354 12212.08 -66.53 54501.55 88888.00 2015-12-20 17:22:32.875 354 12212.05 -66.47 54501.57 88888.00 2015-12-20 17:22:33.000 354 12212.02 -66.42 54501.57 88888.00 2015-12-20 17:22:33.125 354 12212.05 -66.30 54501.60 88888.00 2015-12-20 17:22:33.250 354 12212.12 -66.12 54501.60 88888.00 2015-12-20 17:22:33.375 354 12212.20 -65.97 54501.60 88888.00 2015-12-20 17:22:33.500 354 12212.20 -65.85 54501.62 88888.00 2015-12-20 17:22:33.625 354 12212.23 -65.67 54501.65 88888.00 2015-12-20 17:22:33.750 354 12212.30 -65.53 54501.65 88888.00 2015-12-20 17:22:33.875 354 12212.30 -65.33 54501.68 88888.00 2015-12-20 17:22:34.000 354 12212.30 -65.17 54501.70 88888.00 2015-12-20 17:22:34.125 354 12212.33 -65.03 54501.70 88888.00 2015-12-20 17:22:34.250 354 12212.33 -64.85 54501.70 88888.00 2015-12-20 17:22:34.375 354 12212.30 -64.75 54501.72 88888.00 2015-12-20 17:22:34.500 354 12212.27 -64.65 54501.72 88888.00 2015-12-20 17:22:34.625 354 12212.33 -64.53 54501.72 88888.00 2015-12-20 17:22:34.750 354 12212.33 -64.40 54501.78 88888.00 2015-12-20 17:22:34.875 354 12212.27 -64.28 54501.75 88888.00 2015-12-20 17:22:35.000 354 12212.20 -64.15 54501.78 88888.00 2015-12-20 17:22:35.125 354 12212.30 -64.03 54501.80 88888.00 2015-12-20 17:22:35.250 354 12212.38 -63.90 54501.80 88888.00 2015-12-20 17:22:35.375 354 12212.42 -63.80 54501.80 88888.00 2015-12-20 17:22:35.500 354 12212.45 -63.62 54501.82 88888.00 2015-12-20 17:22:35.625 354 12212.48 -63.45 54501.85 88888.00 2015-12-20 17:22:35.750 354 12212.42 -63.33 54501.88 88888.00 2015-12-20 17:22:35.875 354 12212.45 -63.15 54501.88 88888.00 2015-12-20 17:22:36.000 354 12212.48 -63.02 54501.85 88888.00 2015-12-20 17:22:36.125 354 12212.48 -62.83 54501.90 88888.00 2015-12-20 17:22:36.250 354 12212.42 -62.73 54501.93 88888.00 2015-12-20 17:22:36.375 354 12212.38 -62.65 54501.95 88888.00 2015-12-20 17:22:36.500 354 12212.40 -62.55 54501.97 88888.00 2015-12-20 17:22:36.625 354 12212.42 -62.50 54501.95 88888.00 2015-12-20 17:22:36.750 354 12212.30 -62.48 54501.97 88888.00 2015-12-20 17:22:36.875 354 12212.25 -62.42 54502.00 88888.00 2015-12-20 17:22:37.000 354 12212.33 -62.40 54502.00 88888.00 2015-12-20 17:22:37.125 354 12212.38 -62.35 54502.00 88888.00 2015-12-20 17:22:37.250 354 12212.38 -62.38 54502.03 88888.00 2015-12-20 17:22:37.375 354 12212.45 -62.35 54502.00 88888.00 2015-12-20 17:22:37.500 354 12212.52 -62.35 54502.03 88888.00 2015-12-20 17:22:37.625 354 12212.60 -62.35 54502.07 88888.00 2015-12-20 17:22:37.750 354 12212.70 -62.42 54502.05 88888.00 2015-12-20 17:22:37.875 354 12212.70 -62.50 54502.05 88888.00 2015-12-20 17:22:38.000 354 12212.70 -62.58 54502.05 88888.00 2015-12-20 17:22:38.125 354 12212.73 -62.65 54502.10 88888.00 2015-12-20 17:22:38.250 354 12212.73 -62.75 54502.12 88888.00 2015-12-20 17:22:38.375 354 12212.70 -62.77 54502.12 88888.00 2015-12-20 17:22:38.500 354 12212.62 -62.90 54502.15 88888.00 2015-12-20 17:22:38.625 354 12212.58 -63.08 54502.15 88888.00 2015-12-20 17:22:38.750 354 12212.48 -63.23 54502.20 88888.00 2015-12-20 17:22:38.875 354 12212.38 -63.33 54502.22 88888.00 2015-12-20 17:22:39.000 354 12212.33 -63.48 54502.25 88888.00 2015-12-20 17:22:39.125 354 12212.27 -63.62 54502.25 88888.00 2015-12-20 17:22:39.250 354 12212.10 -63.83 54502.25 88888.00 2015-12-20 17:22:39.375 354 12212.00 -63.95 54502.28 88888.00 2015-12-20 17:22:39.500 354 12211.92 -64.05 54502.28 88888.00 2015-12-20 17:22:39.625 354 12211.83 -64.20 54502.25 88888.00 2015-12-20 17:22:39.750 354 12211.67 -64.38 54502.30 88888.00 2015-12-20 17:22:39.875 354 12211.60 -64.58 54502.30 88888.00 2015-12-20 17:22:40.000 354 12211.38 -64.75 54502.30 88888.00 2015-12-20 17:22:40.125 354 12211.25 -64.90 54502.35 88888.00 2015-12-20 17:22:40.250 354 12211.15 -65.15 54502.38 88888.00 2015-12-20 17:22:40.375 354 12211.05 -65.33 54502.40 88888.00 2015-12-20 17:22:40.500 354 12210.88 -65.55 54502.40 88888.00 2015-12-20 17:22:40.625 354 12210.65 -65.72 54502.40 88888.00 2015-12-20 17:22:40.750 354 12210.42 -65.92 54502.45 88888.00 2015-12-20 17:22:40.875 354 12210.35 -66.12 54502.43 88888.00 2015-12-20 17:22:41.000 354 12210.30 -66.28 54502.40 88888.00 2015-12-20 17:22:41.125 354 12210.17 -66.42 54502.45 88888.00 2015-12-20 17:22:41.250 354 12209.95 -66.62 54502.45 88888.00 2015-12-20 17:22:41.375 354 12209.83 -66.72 54502.47 88888.00 2015-12-20 17:22:41.500 354 12209.65 -66.90 54502.47 88888.00 2015-12-20 17:22:41.625 354 12209.55 -67.00 54502.50 88888.00 2015-12-20 17:22:41.750 354 12209.48 -67.15 54502.50 88888.00 2015-12-20 17:22:41.875 354 12209.35 -67.33 54502.53 88888.00 2015-12-20 17:22:42.000 354 12209.15 -67.50 54502.50 88888.00 2015-12-20 17:22:42.125 354 12208.98 -67.65 54502.55 88888.00 2015-12-20 17:22:42.250 354 12208.80 -67.88 54502.53 88888.00 2015-12-20 17:22:42.375 354 12208.60 -68.03 54502.53 88888.00 2015-12-20 17:22:42.500 354 12208.30 -68.25 54502.55 88888.00 2015-12-20 17:22:42.625 354 12208.10 -68.50 54502.55 88888.00 2015-12-20 17:22:42.750 354 12208.00 -68.72 54502.57 88888.00 2015-12-20 17:22:42.875 354 12207.75 -68.90 54502.57 88888.00 2015-12-20 17:22:43.000 354 12207.60 -69.15 54502.60 88888.00 2015-12-20 17:22:43.125 354 12207.42 -69.38 54502.62 88888.00 2015-12-20 17:22:43.250 354 12207.20 -69.70 54502.65 88888.00 2015-12-20 17:22:43.375 354 12207.05 -69.90 54502.68 88888.00 2015-12-20 17:22:43.500 354 12206.85 -70.10 54502.68 88888.00 2015-12-20 17:22:43.625 354 12206.62 -70.33 54502.70 88888.00 2015-12-20 17:22:43.750 354 12206.42 -70.58 54502.70 88888.00 2015-12-20 17:22:43.875 354 12206.27 -70.83 54502.70 88888.00 2015-12-20 17:22:44.000 354 12206.10 -71.08 54502.70 88888.00 2015-12-20 17:22:44.125 354 12205.95 -71.30 54502.72 88888.00 2015-12-20 17:22:44.250 354 12205.77 -71.58 54502.72 88888.00 2015-12-20 17:22:44.375 354 12205.65 -71.70 54502.72 88888.00 2015-12-20 17:22:44.500 354 12205.48 -71.90 54502.72 88888.00 2015-12-20 17:22:44.625 354 12205.25 -72.12 54502.75 88888.00 2015-12-20 17:22:44.750 354 12205.10 -72.30 54502.78 88888.00 2015-12-20 17:22:44.875 354 12204.92 -72.50 54502.78 88888.00 2015-12-20 17:22:45.000 354 12204.77 -72.72 54502.78 88888.00 2015-12-20 17:22:45.125 354 12204.60 -72.92 54502.80 88888.00 2015-12-20 17:22:45.250 354 12204.42 -73.20 54502.82 88888.00 2015-12-20 17:22:45.375 354 12204.20 -73.38 54502.82 88888.00 2015-12-20 17:22:45.500 354 12204.08 -73.58 54502.85 88888.00 2015-12-20 17:22:45.625 354 12203.92 -73.75 54502.82 88888.00 2015-12-20 17:22:45.750 354 12203.70 -73.95 54502.88 88888.00 2015-12-20 17:22:45.875 354 12203.50 -74.12 54502.88 88888.00 2015-12-20 17:22:46.000 354 12203.38 -74.33 54502.90 88888.00 2015-12-20 17:22:46.125 354 12203.15 -74.47 54502.93 88888.00 2015-12-20 17:22:46.250 354 12202.83 -74.72 54502.93 88888.00 2015-12-20 17:22:46.375 354 12202.70 -74.88 54502.95 88888.00 2015-12-20 17:22:46.500 354 12202.60 -75.08 54502.95 88888.00 2015-12-20 17:22:46.625 354 12202.48 -75.25 54503.00 88888.00 2015-12-20 17:22:46.750 354 12202.33 -75.45 54502.97 88888.00 2015-12-20 17:22:46.875 354 12202.10 -75.70 54503.00 88888.00 2015-12-20 17:22:47.000 354 12201.92 -75.90 54502.97 88888.00 2015-12-20 17:22:47.125 354 12201.80 -76.10 54503.00 88888.00 2015-12-20 17:22:47.250 354 12201.55 -76.33 54503.03 88888.00 2015-12-20 17:22:47.375 354 12201.38 -76.45 54503.05 88888.00 2015-12-20 17:22:47.500 354 12201.12 -76.65 54503.05 88888.00 2015-12-20 17:22:47.625 354 12200.90 -76.83 54503.07 88888.00 2015-12-20 17:22:47.750 354 12200.73 -77.03 54503.07 88888.00 2015-12-20 17:22:47.875 354 12200.55 -77.20 54503.12 88888.00 2015-12-20 17:22:48.000 354 12200.27 -77.40 54503.12 88888.00 2015-12-20 17:22:48.125 354 12200.05 -77.55 54503.15 88888.00 2015-12-20 17:22:48.250 354 12199.92 -77.72 54503.15 88888.00 2015-12-20 17:22:48.375 354 12199.80 -77.90 54503.15 88888.00 2015-12-20 17:22:48.500 354 12199.55 -78.05 54503.15 88888.00 2015-12-20 17:22:48.625 354 12199.33 -78.25 54503.18 88888.00 2015-12-20 17:22:48.750 354 12199.08 -78.42 54503.18 88888.00 2015-12-20 17:22:48.875 354 12198.85 -78.67 54503.20 88888.00 2015-12-20 17:22:49.000 354 12198.70 -78.90 54503.18 88888.00 2015-12-20 17:22:49.125 354 12198.58 -79.08 54503.22 88888.00 2015-12-20 17:22:49.250 354 12198.42 -79.30 54503.25 88888.00 2015-12-20 17:22:49.375 354 12198.25 -79.47 54503.28 88888.00 2015-12-20 17:22:49.500 354 12198.08 -79.65 54503.28 88888.00 2015-12-20 17:22:49.625 354 12197.92 -79.88 54503.28 88888.00 2015-12-20 17:22:49.750 354 12197.80 -80.08 54503.28 88888.00 2015-12-20 17:22:49.875 354 12197.67 -80.30 54503.25 88888.00 2015-12-20 17:22:50.000 354 12197.58 -80.47 54503.30 88888.00 2015-12-20 17:22:50.125 354 12197.50 -80.65 54503.32 88888.00 2015-12-20 17:22:50.250 354 12197.38 -80.80 54503.35 88888.00 2015-12-20 17:22:50.375 354 12197.33 -80.90 54503.32 88888.00 2015-12-20 17:22:50.500 354 12197.20 -81.05 54503.35 88888.00 2015-12-20 17:22:50.625 354 12197.02 -81.20 54503.38 88888.00 2015-12-20 17:22:50.750 354 12196.85 -81.35 54503.38 88888.00 2015-12-20 17:22:50.875 354 12196.75 -81.42 54503.40 88888.00 2015-12-20 17:22:51.000 354 12196.70 -81.53 54503.40 88888.00 2015-12-20 17:22:51.125 354 12196.52 -81.62 54503.43 88888.00 2015-12-20 17:22:51.250 354 12196.30 -81.78 54503.43 88888.00 2015-12-20 17:22:51.375 354 12196.23 -81.88 54503.45 88888.00 2015-12-20 17:22:51.500 354 12196.10 -81.95 54503.45 88888.00 2015-12-20 17:22:51.625 354 12196.05 -82.05 54503.47 88888.00 2015-12-20 17:22:51.750 354 12195.98 -82.15 54503.47 88888.00 2015-12-20 17:22:51.875 354 12195.92 -82.22 54503.53 88888.00 2015-12-20 17:22:52.000 354 12195.83 -82.30 54503.50 88888.00 2015-12-20 17:22:52.125 354 12195.80 -82.40 54503.53 88888.00 2015-12-20 17:22:52.250 354 12195.90 -82.50 54503.55 88888.00 2015-12-20 17:22:52.375 354 12195.98 -82.60 54503.55 88888.00 2015-12-20 17:22:52.500 354 12196.00 -82.67 54503.55 88888.00 2015-12-20 17:22:52.625 354 12196.05 -82.78 54503.55 88888.00 2015-12-20 17:22:52.750 354 12196.15 -82.90 54503.57 88888.00 2015-12-20 17:22:52.875 354 12196.17 -83.08 54503.57 88888.00 2015-12-20 17:22:53.000 354 12196.20 -83.20 54503.55 88888.00 2015-12-20 17:22:53.125 354 12196.30 -83.30 54503.55 88888.00 2015-12-20 17:22:53.250 354 12196.35 -83.47 54503.55 88888.00 2015-12-20 17:22:53.375 354 12196.40 -83.58 54503.55 88888.00 2015-12-20 17:22:53.500 354 12196.38 -83.70 54503.53 88888.00 2015-12-20 17:22:53.625 354 12196.40 -83.85 54503.53 88888.00 2015-12-20 17:22:53.750 354 12196.42 -84.00 54503.53 88888.00 2015-12-20 17:22:53.875 354 12196.40 -84.10 54503.50 88888.00 2015-12-20 17:22:54.000 354 12196.45 -84.22 54503.50 88888.00 2015-12-20 17:22:54.125 354 12196.55 -84.38 54503.50 88888.00 2015-12-20 17:22:54.250 354 12196.58 -84.53 54503.47 88888.00 2015-12-20 17:22:54.375 354 12196.58 -84.60 54503.45 88888.00 2015-12-20 17:22:54.500 354 12196.58 -84.72 54503.43 88888.00 2015-12-20 17:22:54.625 354 12196.62 -84.85 54503.40 88888.00 2015-12-20 17:22:54.750 354 12196.75 -85.00 54503.40 88888.00 2015-12-20 17:22:54.875 354 12196.80 -85.17 54503.38 88888.00 2015-12-20 17:22:55.000 354 12196.85 -85.33 54503.35 88888.00 2015-12-20 17:22:55.125 354 12196.85 -85.50 54503.35 88888.00 2015-12-20 17:22:55.250 354 12196.85 -85.70 54503.32 88888.00 2015-12-20 17:22:55.375 354 12196.90 -85.83 54503.30 88888.00 2015-12-20 17:22:55.500 354 12196.90 -85.97 54503.28 88888.00 2015-12-20 17:22:55.625 354 12196.98 -86.15 54503.28 88888.00 2015-12-20 17:22:55.750 354 12197.05 -86.30 54503.28 88888.00 2015-12-20 17:22:55.875 354 12196.98 -86.40 54503.22 88888.00 2015-12-20 17:22:56.000 354 12196.95 -86.50 54503.18 88888.00 2015-12-20 17:22:56.125 354 12196.98 -86.60 54503.18 88888.00 2015-12-20 17:22:56.250 354 12196.98 -86.65 54503.15 88888.00 2015-12-20 17:22:56.375 354 12196.98 -86.70 54503.12 88888.00 2015-12-20 17:22:56.500 354 12196.90 -86.78 54503.07 88888.00 2015-12-20 17:22:56.625 354 12196.83 -86.80 54503.03 88888.00 2015-12-20 17:22:56.750 354 12196.77 -86.80 54502.97 88888.00 2015-12-20 17:22:56.875 354 12196.75 -86.83 54502.95 88888.00 2015-12-20 17:22:57.000 354 12196.70 -86.83 54502.90 88888.00 2015-12-20 17:22:57.125 354 12196.60 -86.83 54502.88 88888.00 2015-12-20 17:22:57.250 354 12196.40 -86.83 54502.85 88888.00 2015-12-20 17:22:57.375 354 12196.35 -86.78 54502.80 88888.00 2015-12-20 17:22:57.500 354 12196.25 -86.75 54502.75 88888.00 2015-12-20 17:22:57.625 354 12196.08 -86.72 54502.68 88888.00 2015-12-20 17:22:57.750 354 12195.92 -86.67 54502.60 88888.00 2015-12-20 17:22:57.875 354 12195.75 -86.60 54502.55 88888.00 2015-12-20 17:22:58.000 354 12195.62 -86.58 54502.50 88888.00 2015-12-20 17:22:58.125 354 12195.52 -86.53 54502.47 88888.00 2015-12-20 17:22:58.250 354 12195.38 -86.50 54502.43 88888.00 2015-12-20 17:22:58.375 354 12195.23 -86.47 54502.38 88888.00 2015-12-20 17:22:58.500 354 12195.10 -86.42 54502.28 88888.00 2015-12-20 17:22:58.625 354 12194.98 -86.40 54502.25 88888.00 2015-12-20 17:22:58.750 354 12194.77 -86.40 54502.18 88888.00 2015-12-20 17:22:58.875 354 12194.62 -86.38 54502.12 88888.00 2015-12-20 17:22:59.000 354 12194.48 -86.40 54502.05 88888.00 2015-12-20 17:22:59.125 354 12194.30 -86.42 54502.00 88888.00 2015-12-20 17:22:59.250 354 12194.05 -86.45 54501.93 88888.00 2015-12-20 17:22:59.375 354 12193.95 -86.47 54501.90 88888.00 2015-12-20 17:22:59.500 354 12193.77 -86.50 54501.88 88888.00 2015-12-20 17:22:59.625 354 12193.50 -86.58 54501.85 88888.00 2015-12-20 17:22:59.750 354 12193.20 -86.65 54501.80 88888.00 2015-12-20 17:22:59.875 354 12193.00 -86.78 54501.70 88888.00 2015-12-20 17:23:00.000 354 12192.80 -86.88 54501.65 88888.00 2015-12-20 17:23:00.125 354 12192.58 -86.92 54501.62 88888.00 2015-12-20 17:23:00.250 354 12192.38 -87.03 54501.60 88888.00 2015-12-20 17:23:00.375 354 12192.23 -87.15 54501.55 88888.00 2015-12-20 17:23:00.500 354 12192.12 -87.22 54501.50 88888.00 2015-12-20 17:23:00.625 354 12192.02 -87.33 54501.45 88888.00 2015-12-20 17:23:00.750 354 12191.92 -87.40 54501.40 88888.00 2015-12-20 17:23:00.875 354 12191.77 -87.50 54501.35 88888.00 2015-12-20 17:23:01.000 354 12191.67 -87.53 54501.32 88888.00 2015-12-20 17:23:01.125 354 12191.58 -87.58 54501.30 88888.00 2015-12-20 17:23:01.250 354 12191.40 -87.60 54501.25 88888.00 2015-12-20 17:23:01.375 354 12191.35 -87.60 54501.22 88888.00 2015-12-20 17:23:01.500 354 12191.33 -87.60 54501.20 88888.00 2015-12-20 17:23:01.625 354 12191.23 -87.58 54501.15 88888.00 2015-12-20 17:23:01.750 354 12191.12 -87.58 54501.10 88888.00 2015-12-20 17:23:01.875 354 12191.08 -87.58 54501.07 88888.00 2015-12-20 17:23:02.000 354 12191.00 -87.53 54501.03 88888.00 2015-12-20 17:23:02.125 354 12190.92 -87.47 54501.00 88888.00 2015-12-20 17:23:02.250 354 12190.83 -87.45 54500.95 88888.00 2015-12-20 17:23:02.375 354 12190.77 -87.38 54500.90 88888.00 2015-12-20 17:23:02.500 354 12190.73 -87.28 54500.90 88888.00 2015-12-20 17:23:02.625 354 12190.73 -87.22 54500.85 88888.00 2015-12-20 17:23:02.750 354 12190.60 -87.17 54500.82 88888.00 2015-12-20 17:23:02.875 354 12190.48 -87.10 54500.82 88888.00 2015-12-20 17:23:03.000 354 12190.40 -87.08 54500.78 88888.00 2015-12-20 17:23:03.125 354 12190.38 -86.97 54500.78 88888.00 2015-12-20 17:23:03.250 354 12190.30 -86.90 54500.72 88888.00 2015-12-20 17:23:03.375 354 12190.20 -86.88 54500.72 88888.00 2015-12-20 17:23:03.500 354 12190.08 -86.88 54500.70 88888.00 2015-12-20 17:23:03.625 354 12190.00 -86.83 54500.70 88888.00 2015-12-20 17:23:03.750 354 12189.90 -86.85 54500.65 88888.00 2015-12-20 17:23:03.875 354 12189.80 -86.88 54500.68 88888.00 2015-12-20 17:23:04.000 354 12189.75 -86.92 54500.65 88888.00 2015-12-20 17:23:04.125 354 12189.65 -86.95 54500.68 88888.00 2015-12-20 17:23:04.250 354 12189.58 -86.97 54500.70 88888.00 2015-12-20 17:23:04.375 354 12189.50 -87.03 54500.70 88888.00 2015-12-20 17:23:04.500 354 12189.35 -87.08 54500.70 88888.00 2015-12-20 17:23:04.625 354 12189.20 -87.10 54500.70 88888.00 2015-12-20 17:23:04.750 354 12189.15 -87.10 54500.72 88888.00 2015-12-20 17:23:04.875 354 12189.05 -87.15 54500.68 88888.00 2015-12-20 17:23:05.000 354 12188.95 -87.15 54500.68 88888.00 2015-12-20 17:23:05.125 354 12188.85 -87.12 54500.70 88888.00 2015-12-20 17:23:05.250 354 12188.70 -87.10 54500.72 88888.00 2015-12-20 17:23:05.375 354 12188.67 -87.08 54500.72 88888.00 2015-12-20 17:23:05.500 354 12188.60 -87.08 54500.70 88888.00 2015-12-20 17:23:05.625 354 12188.52 -87.08 54500.70 88888.00 2015-12-20 17:23:05.750 354 12188.45 -87.08 54500.72 88888.00 2015-12-20 17:23:05.875 354 12188.40 -87.10 54500.75 88888.00 2015-12-20 17:23:06.000 354 12188.27 -87.15 54500.72 88888.00 2015-12-20 17:23:06.125 354 12188.17 -87.20 54500.75 88888.00 2015-12-20 17:23:06.250 354 12188.05 -87.33 54500.78 88888.00 2015-12-20 17:23:06.375 354 12187.98 -87.40 54500.82 88888.00 2015-12-20 17:23:06.500 354 12187.92 -87.50 54500.85 88888.00 2015-12-20 17:23:06.625 354 12187.88 -87.60 54500.85 88888.00 2015-12-20 17:23:06.750 354 12187.77 -87.72 54500.88 88888.00 2015-12-20 17:23:06.875 354 12187.73 -87.85 54500.88 88888.00 2015-12-20 17:23:07.000 354 12187.67 -87.97 54500.90 88888.00 2015-12-20 17:23:07.125 354 12187.55 -88.08 54500.93 88888.00 2015-12-20 17:23:07.250 354 12187.38 -88.25 54500.95 88888.00 2015-12-20 17:23:07.375 354 12187.35 -88.33 54500.97 88888.00 2015-12-20 17:23:07.500 354 12187.27 -88.45 54501.00 88888.00 2015-12-20 17:23:07.625 354 12187.20 -88.58 54501.03 88888.00 2015-12-20 17:23:07.750 354 12187.15 -88.67 54501.05 88888.00 2015-12-20 17:23:07.875 354 12187.12 -88.80 54501.07 88888.00 2015-12-20 17:23:08.000 354 12187.12 -88.88 54501.10 88888.00 2015-12-20 17:23:08.125 354 12187.08 -88.97 54501.12 88888.00 2015-12-20 17:23:08.250 354 12187.02 -89.10 54501.15 88888.00 2015-12-20 17:23:08.375 354 12187.02 -89.12 54501.18 88888.00 2015-12-20 17:23:08.500 354 12187.02 -89.17 54501.18 88888.00 2015-12-20 17:23:08.625 354 12187.05 -89.28 54501.20 88888.00 2015-12-20 17:23:08.750 354 12187.10 -89.38 54501.25 88888.00 2015-12-20 17:23:08.875 354 12187.10 -89.42 54501.25 88888.00 2015-12-20 17:23:09.000 354 12187.17 -89.50 54501.28 88888.00 2015-12-20 17:23:09.125 354 12187.23 -89.60 54501.28 88888.00 2015-12-20 17:23:09.250 354 12187.17 -89.70 54501.35 88888.00 2015-12-20 17:23:09.375 354 12187.15 -89.78 54501.35 88888.00 2015-12-20 17:23:09.500 354 12187.20 -89.92 54501.38 88888.00 2015-12-20 17:23:09.625 354 12187.27 -90.03 54501.43 88888.00 2015-12-20 17:23:09.750 354 12187.33 -90.12 54501.45 88888.00 2015-12-20 17:23:09.875 354 12187.35 -90.20 54501.45 88888.00 2015-12-20 17:23:10.000 354 12187.45 -90.28 54501.47 88888.00 2015-12-20 17:23:10.125 354 12187.58 -90.35 54501.50 88888.00 2015-12-20 17:23:10.250 354 12187.73 -90.40 54501.50 88888.00 2015-12-20 17:23:10.375 354 12187.80 -90.42 54501.53 88888.00 2015-12-20 17:23:10.500 354 12187.88 -90.35 54501.53 88888.00 2015-12-20 17:23:10.625 354 12188.00 -90.30 54501.55 88888.00 2015-12-20 17:23:10.750 354 12188.10 -90.28 54501.57 88888.00 2015-12-20 17:23:10.875 354 12188.17 -90.25 54501.57 88888.00 2015-12-20 17:23:11.000 354 12188.20 -90.17 54501.55 88888.00 2015-12-20 17:23:11.125 354 12188.23 -90.08 54501.60 88888.00 2015-12-20 17:23:11.250 354 12188.33 -89.97 54501.62 88888.00 2015-12-20 17:23:11.375 354 12188.42 -89.90 54501.62 88888.00 2015-12-20 17:23:11.500 354 12188.60 -89.83 54501.65 88888.00 2015-12-20 17:23:11.625 354 12188.73 -89.72 54501.65 88888.00 2015-12-20 17:23:11.750 354 12188.83 -89.65 54501.65 88888.00 2015-12-20 17:23:11.875 354 12188.88 -89.62 54501.68 88888.00 2015-12-20 17:23:12.000 354 12189.00 -89.58 54501.68 88888.00 2015-12-20 17:23:12.125 354 12189.12 -89.50 54501.68 88888.00 2015-12-20 17:23:12.250 354 12189.08 -89.50 54501.70 88888.00 2015-12-20 17:23:12.375 354 12189.20 -89.45 54501.70 88888.00 2015-12-20 17:23:12.500 354 12189.38 -89.40 54501.70 88888.00 2015-12-20 17:23:12.625 354 12189.50 -89.35 54501.72 88888.00 2015-12-20 17:23:12.750 354 12189.65 -89.30 54501.75 88888.00 2015-12-20 17:23:12.875 354 12189.73 -89.25 54501.75 88888.00 2015-12-20 17:23:13.000 354 12189.90 -89.22 54501.75 88888.00 2015-12-20 17:23:13.125 354 12190.08 -89.20 54501.75 88888.00 2015-12-20 17:23:13.250 354 12190.20 -89.15 54501.78 88888.00 2015-12-20 17:23:13.375 354 12190.35 -89.10 54501.80 88888.00 2015-12-20 17:23:13.500 354 12190.42 -89.05 54501.78 88888.00 2015-12-20 17:23:13.625 354 12190.60 -89.05 54501.80 88888.00 2015-12-20 17:23:13.750 354 12190.83 -89.00 54501.82 88888.00 2015-12-20 17:23:13.875 354 12190.92 -88.85 54501.85 88888.00 2015-12-20 17:23:14.000 354 12191.02 -88.78 54501.90 88888.00 2015-12-20 17:23:14.125 354 12191.17 -88.72 54501.97 88888.00 2015-12-20 17:23:14.250 354 12191.33 -88.67 54502.03 88888.00 2015-12-20 17:23:14.375 354 12191.45 -88.62 54502.03 88888.00 2015-12-20 17:23:14.500 354 12191.52 -88.55 54502.05 88888.00 2015-12-20 17:23:14.625 354 12191.65 -88.45 54502.12 88888.00 2015-12-20 17:23:14.750 354 12191.85 -88.38 54502.18 88888.00 2015-12-20 17:23:14.875 354 12192.05 -88.25 54502.20 88888.00 2015-12-20 17:23:15.000 354 12192.25 -88.10 54502.28 88888.00 2015-12-20 17:23:15.125 354 12192.48 -88.05 54502.30 88888.00 2015-12-20 17:23:15.250 354 12192.77 -88.03 54502.32 88888.00 2015-12-20 17:23:15.375 354 12193.05 -87.92 54502.35 88888.00 2015-12-20 17:23:15.500 354 12193.38 -87.85 54502.38 88888.00 2015-12-20 17:23:15.625 354 12193.80 -87.75 54502.40 88888.00 2015-12-20 17:23:15.750 354 12194.23 -87.65 54502.40 88888.00 2015-12-20 17:23:15.875 354 12194.50 -87.60 54502.43 88888.00 2015-12-20 17:23:16.000 354 12194.90 -87.50 54502.47 88888.00 2015-12-20 17:23:16.125 354 12195.27 -87.40 54502.55 88888.00 2015-12-20 17:23:16.250 354 12195.58 -87.33 54502.60 88888.00 2015-12-20 17:23:16.375 354 12195.88 -87.33 54502.62 88888.00 2015-12-20 17:23:16.500 354 12196.17 -87.30 54502.68 88888.00 2015-12-20 17:23:16.625 354 12196.38 -87.25 54502.70 88888.00 2015-12-20 17:23:16.750 354 12196.60 -87.28 54502.75 88888.00 2015-12-20 17:23:16.875 354 12196.85 -87.35 54502.80 88888.00 2015-12-20 17:23:17.000 354 12197.05 -87.35 54502.82 88888.00 2015-12-20 17:23:17.125 354 12197.15 -87.33 54502.90 88888.00 2015-12-20 17:23:17.250 354 12197.30 -87.30 54502.95 88888.00 2015-12-20 17:23:17.375 354 12197.50 -87.30 54502.97 88888.00 2015-12-20 17:23:17.500 354 12197.67 -87.30 54503.07 88888.00 2015-12-20 17:23:17.625 354 12197.83 -87.28 54503.12 88888.00 2015-12-20 17:23:17.750 354 12197.90 -87.22 54503.15 88888.00 2015-12-20 17:23:17.875 354 12198.12 -87.22 54503.20 88888.00 2015-12-20 17:23:18.000 354 12198.35 -87.20 54503.22 88888.00 2015-12-20 17:23:18.125 354 12198.45 -87.15 54503.30 88888.00 2015-12-20 17:23:18.250 354 12198.55 -87.15 54503.35 88888.00 2015-12-20 17:23:18.375 354 12198.67 -87.15 54503.35 88888.00 2015-12-20 17:23:18.500 354 12198.77 -87.10 54503.43 88888.00 2015-12-20 17:23:18.625 354 12198.88 -87.10 54503.50 88888.00 2015-12-20 17:23:18.750 354 12198.92 -87.12 54503.53 88888.00 2015-12-20 17:23:18.875 354 12199.00 -87.12 54503.57 88888.00 2015-12-20 17:23:19.000 354 12199.12 -87.10 54503.62 88888.00 2015-12-20 17:23:19.125 354 12199.25 -87.08 54503.68 88888.00 2015-12-20 17:23:19.250 354 12199.40 -87.05 54503.72 88888.00 2015-12-20 17:23:19.375 354 12199.55 -87.03 54503.72 88888.00 2015-12-20 17:23:19.500 354 12199.65 -87.03 54503.78 88888.00 2015-12-20 17:23:19.625 354 12199.85 -87.00 54503.80 88888.00 2015-12-20 17:23:19.750 354 12200.02 -87.03 54503.90 88888.00 2015-12-20 17:23:19.875 354 12200.15 -86.97 54503.93 88888.00 2015-12-20 17:23:20.000 354 12200.25 -87.00 54503.95 88888.00 2015-12-20 17:23:20.125 354 12200.38 -87.05 54504.00 88888.00 2015-12-20 17:23:20.250 354 12200.52 -87.15 54504.03 88888.00 2015-12-20 17:23:20.375 354 12200.70 -87.20 54504.07 88888.00 2015-12-20 17:23:20.500 354 12200.80 -87.25 54504.10 88888.00 2015-12-20 17:23:20.625 354 12200.90 -87.35 54504.10 88888.00 2015-12-20 17:23:20.750 354 12201.02 -87.42 54504.15 88888.00 2015-12-20 17:23:20.875 354 12201.17 -87.47 54504.20 88888.00 2015-12-20 17:23:21.000 354 12201.30 -87.53 54504.25 88888.00 2015-12-20 17:23:21.125 354 12201.45 -87.60 54504.28 88888.00 2015-12-20 17:23:21.250 354 12201.52 -87.70 54504.28 88888.00 2015-12-20 17:23:21.375 354 12201.62 -87.78 54504.30 88888.00 2015-12-20 17:23:21.500 354 12201.73 -87.83 54504.32 88888.00 2015-12-20 17:23:21.625 354 12201.88 -87.90 54504.38 88888.00 2015-12-20 17:23:21.750 354 12201.95 -87.92 54504.40 88888.00 2015-12-20 17:23:21.875 354 12202.05 -87.95 54504.40 88888.00 2015-12-20 17:23:22.000 354 12202.10 -87.97 54504.40 88888.00 2015-12-20 17:23:22.125 354 12202.08 -87.95 54504.45 88888.00 2015-12-20 17:23:22.250 354 12202.10 -87.95 54504.53 88888.00 2015-12-20 17:23:22.375 354 12202.23 -87.95 54504.55 88888.00 2015-12-20 17:23:22.500 354 12202.27 -87.97 54504.57 88888.00 2015-12-20 17:23:22.625 354 12202.33 -87.97 54504.62 88888.00 2015-12-20 17:23:22.750 354 12202.35 -87.97 54504.62 88888.00 2015-12-20 17:23:22.875 354 12202.42 -87.97 54504.68 88888.00 2015-12-20 17:23:23.000 354 12202.45 -88.03 54504.72 88888.00 2015-12-20 17:23:23.125 354 12202.45 -88.08 54504.75 88888.00 2015-12-20 17:23:23.250 354 12202.42 -88.12 54504.80 88888.00 2015-12-20 17:23:23.375 354 12202.45 -88.17 54504.80 88888.00 2015-12-20 17:23:23.500 354 12202.55 -88.17 54504.82 88888.00 2015-12-20 17:23:23.625 354 12202.73 -88.20 54504.88 88888.00 2015-12-20 17:23:23.750 354 12202.83 -88.25 54504.88 88888.00 2015-12-20 17:23:23.875 354 12202.83 -88.30 54504.90 88888.00 2015-12-20 17:23:24.000 354 12202.88 -88.38 54504.93 88888.00 2015-12-20 17:23:24.125 354 12202.98 -88.40 54504.95 88888.00 2015-12-20 17:23:24.250 354 12203.05 -88.42 54505.03 88888.00 2015-12-20 17:23:24.375 354 12203.17 -88.42 54505.03 88888.00 2015-12-20 17:23:24.500 354 12203.20 -88.42 54505.05 88888.00 2015-12-20 17:23:24.625 354 12203.25 -88.45 54505.07 88888.00 2015-12-20 17:23:24.750 354 12203.38 -88.42 54505.10 88888.00 2015-12-20 17:23:24.875 354 12203.50 -88.42 54505.12 88888.00 2015-12-20 17:23:25.000 354 12203.55 -88.42 54505.10 88888.00 2015-12-20 17:23:25.125 354 12203.60 -88.38 54505.15 88888.00 2015-12-20 17:23:25.250 354 12203.70 -88.38 54505.18 88888.00 2015-12-20 17:23:25.375 354 12203.77 -88.33 54505.20 88888.00 2015-12-20 17:23:25.500 354 12203.90 -88.38 54505.18 88888.00 2015-12-20 17:23:25.625 354 12203.98 -88.42 54505.18 88888.00 2015-12-20 17:23:25.750 354 12204.12 -88.45 54505.20 88888.00 2015-12-20 17:23:25.875 354 12204.27 -88.45 54505.20 88888.00 2015-12-20 17:23:26.000 354 12204.38 -88.47 54505.15 88888.00 2015-12-20 17:23:26.125 354 12204.52 -88.47 54505.18 88888.00 2015-12-20 17:23:26.250 354 12204.67 -88.42 54505.18 88888.00 2015-12-20 17:23:26.375 354 12204.83 -88.38 54505.15 88888.00 2015-12-20 17:23:26.500 354 12205.00 -88.30 54505.15 88888.00 2015-12-20 17:23:26.625 354 12205.15 -88.25 54505.10 88888.00 2015-12-20 17:23:26.750 354 12205.33 -88.12 54505.07 88888.00 2015-12-20 17:23:26.875 354 12205.55 -88.03 54505.03 88888.00 2015-12-20 17:23:27.000 354 12205.67 -87.90 54504.97 88888.00 2015-12-20 17:23:27.125 354 12205.80 -87.75 54504.97 88888.00 2015-12-20 17:23:27.250 354 12205.83 -87.60 54504.95 88888.00 2015-12-20 17:23:27.375 354 12205.92 -87.47 54504.88 88888.00 2015-12-20 17:23:27.500 354 12206.10 -87.33 54504.88 88888.00 2015-12-20 17:23:27.625 354 12206.23 -87.22 54504.82 88888.00 2015-12-20 17:23:27.750 354 12206.35 -87.08 54504.78 88888.00 2015-12-20 17:23:27.875 354 12206.45 -86.85 54504.75 88888.00 2015-12-20 17:23:28.000 354 12206.48 -86.65 54504.68 88888.00 2015-12-20 17:23:28.125 354 12206.52 -86.40 54504.57 88888.00 2015-12-20 17:23:28.250 354 12206.50 -86.15 54504.53 88888.00 2015-12-20 17:23:28.375 354 12206.52 -85.95 54504.47 88888.00 2015-12-20 17:23:28.500 354 12206.55 -85.67 54504.43 88888.00 2015-12-20 17:23:28.625 354 12206.67 -85.40 54504.35 88888.00 2015-12-20 17:23:28.750 354 12206.75 -85.15 54504.25 88888.00 2015-12-20 17:23:28.875 354 12206.80 -84.90 54504.20 88888.00 2015-12-20 17:23:29.000 354 12206.85 -84.70 54504.15 88888.00 2015-12-20 17:23:29.125 354 12206.88 -84.47 54504.10 88888.00 2015-12-20 17:23:29.250 354 12206.80 -84.25 54504.07 88888.00 2015-12-20 17:23:29.375 354 12206.80 -84.05 54504.00 88888.00 2015-12-20 17:23:29.500 354 12206.90 -83.90 54503.93 88888.00 2015-12-20 17:23:29.625 354 12207.00 -83.70 54503.88 88888.00 2015-12-20 17:23:29.750 354 12207.05 -83.53 54503.80 88888.00 2015-12-20 17:23:29.875 354 12207.08 -83.33 54503.75 88888.00 2015-12-20 17:23:30.000 354 12207.12 -83.15 54503.68 88888.00 2015-12-20 17:23:30.125 354 12207.12 -82.97 54503.62 88888.00 2015-12-20 17:23:30.250 354 12207.17 -82.83 54503.57 88888.00 2015-12-20 17:23:30.375 354 12207.17 -82.70 54503.55 88888.00 2015-12-20 17:23:30.500 354 12207.17 -82.55 54503.53 88888.00 2015-12-20 17:23:30.625 354 12207.15 -82.40 54503.47 88888.00 2015-12-20 17:23:30.750 354 12207.12 -82.33 54503.43 88888.00 2015-12-20 17:23:30.875 354 12207.10 -82.25 54503.38 88888.00 2015-12-20 17:23:31.000 354 12207.12 -82.17 54503.35 88888.00 2015-12-20 17:23:31.125 354 12207.12 -82.08 54503.35 88888.00 2015-12-20 17:23:31.250 354 12207.05 -82.03 54503.35 88888.00 2015-12-20 17:23:31.375 354 12207.15 -81.97 54503.32 88888.00 2015-12-20 17:23:31.500 354 12207.23 -81.97 54503.32 88888.00 2015-12-20 17:23:31.625 354 12207.33 -81.95 54503.30 88888.00 2015-12-20 17:23:31.750 354 12207.35 -81.95 54503.28 88888.00 2015-12-20 17:23:31.875 354 12207.35 -81.95 54503.28 88888.00 2015-12-20 17:23:32.000 354 12207.35 -81.95 54503.25 88888.00 2015-12-20 17:23:32.125 354 12207.38 -81.95 54503.25 88888.00 2015-12-20 17:23:32.250 354 12207.42 -81.95 54503.28 88888.00 2015-12-20 17:23:32.375 354 12207.50 -81.95 54503.25 88888.00 2015-12-20 17:23:32.500 354 12207.58 -81.90 54503.25 88888.00 2015-12-20 17:23:32.625 354 12207.65 -81.88 54503.25 88888.00 2015-12-20 17:23:32.750 354 12207.67 -81.88 54503.22 88888.00 2015-12-20 17:23:32.875 354 12207.73 -81.88 54503.25 88888.00 2015-12-20 17:23:33.000 354 12207.90 -81.85 54503.25 88888.00 2015-12-20 17:23:33.125 354 12208.10 -81.85 54503.22 88888.00 2015-12-20 17:23:33.250 354 12208.20 -81.88 54503.22 88888.00 2015-12-20 17:23:33.375 354 12208.30 -81.83 54503.22 88888.00 2015-12-20 17:23:33.500 354 12208.35 -81.80 54503.22 88888.00 2015-12-20 17:23:33.625 354 12208.40 -81.75 54503.22 88888.00 2015-12-20 17:23:33.750 354 12208.45 -81.60 54503.22 88888.00 2015-12-20 17:23:33.875 354 12208.45 -81.42 54503.25 88888.00 2015-12-20 17:23:34.000 354 12208.48 -81.28 54503.25 88888.00 2015-12-20 17:23:34.125 354 12208.50 -81.17 54503.25 88888.00 2015-12-20 17:23:34.250 354 12208.48 -81.05 54503.28 88888.00 2015-12-20 17:23:34.375 354 12208.58 -80.90 54503.25 88888.00 2015-12-20 17:23:34.500 354 12208.60 -80.72 54503.25 88888.00 2015-12-20 17:23:34.625 354 12208.55 -80.60 54503.25 88888.00 2015-12-20 17:23:34.750 354 12208.58 -80.47 54503.25 88888.00 2015-12-20 17:23:34.875 354 12208.65 -80.28 54503.25 88888.00 2015-12-20 17:23:35.000 354 12208.73 -80.08 54503.22 88888.00 2015-12-20 17:23:35.125 354 12208.75 -79.90 54503.28 88888.00 2015-12-20 17:23:35.250 354 12208.80 -79.65 54503.28 88888.00 2015-12-20 17:23:35.375 354 12208.90 -79.50 54503.28 88888.00 2015-12-20 17:23:35.500 354 12209.08 -79.33 54503.25 88888.00 2015-12-20 17:23:35.625 354 12209.20 -79.15 54503.25 88888.00 2015-12-20 17:23:35.750 354 12209.35 -79.00 54503.25 88888.00 2015-12-20 17:23:35.875 354 12209.45 -78.85 54503.28 88888.00 2015-12-20 17:23:36.000 354 12209.48 -78.65 54503.28 88888.00 2015-12-20 17:23:36.125 354 12209.50 -78.45 54503.30 88888.00 2015-12-20 17:23:36.250 354 12209.58 -78.33 54503.32 88888.00 2015-12-20 17:23:36.375 354 12209.62 -78.22 54503.35 88888.00 2015-12-20 17:23:36.500 354 12209.62 -78.12 54503.40 88888.00 2015-12-20 17:23:36.625 354 12209.60 -78.05 54503.38 88888.00 2015-12-20 17:23:36.750 354 12209.55 -77.97 54503.40 88888.00 2015-12-20 17:23:36.875 354 12209.52 -77.90 54503.43 88888.00 2015-12-20 17:23:37.000 354 12209.52 -77.80 54503.43 88888.00 2015-12-20 17:23:37.125 354 12209.60 -77.72 54503.45 88888.00 2015-12-20 17:23:37.250 354 12209.67 -77.62 54503.50 88888.00 2015-12-20 17:23:37.375 354 12209.73 -77.55 54503.53 88888.00 2015-12-20 17:23:37.500 354 12209.73 -77.47 54503.55 88888.00 2015-12-20 17:23:37.625 354 12209.80 -77.38 54503.62 88888.00 2015-12-20 17:23:37.750 354 12209.90 -77.20 54503.65 88888.00 2015-12-20 17:23:37.875 354 12209.98 -77.08 54503.65 88888.00 2015-12-20 17:23:38.000 354 12210.05 -76.97 54503.68 88888.00 2015-12-20 17:23:38.125 354 12210.10 -76.88 54503.68 88888.00 2015-12-20 17:23:38.250 354 12210.23 -76.72 54503.72 88888.00 2015-12-20 17:23:38.375 354 12210.35 -76.58 54503.75 88888.00 2015-12-20 17:23:38.500 354 12210.45 -76.40 54503.75 88888.00 2015-12-20 17:23:38.625 354 12210.50 -76.25 54503.75 88888.00 2015-12-20 17:23:38.750 354 12210.52 -76.10 54503.80 88888.00 2015-12-20 17:23:38.875 354 12210.58 -75.97 54503.85 88888.00 2015-12-20 17:23:39.000 354 12210.67 -75.80 54503.88 88888.00 2015-12-20 17:23:39.125 354 12210.75 -75.62 54503.90 88888.00 2015-12-20 17:23:39.250 354 12210.80 -75.42 54503.90 88888.00 2015-12-20 17:23:39.375 354 12210.92 -75.25 54503.93 88888.00 2015-12-20 17:23:39.500 354 12210.98 -75.10 54503.95 88888.00 2015-12-20 17:23:39.625 354 12211.02 -74.95 54503.97 88888.00 2015-12-20 17:23:39.750 354 12211.08 -74.75 54504.00 88888.00 2015-12-20 17:23:39.875 354 12211.15 -74.53 54504.03 88888.00 2015-12-20 17:23:40.000 354 12211.23 -74.35 54504.05 88888.00 2015-12-20 17:23:40.125 354 12211.30 -74.17 54504.07 88888.00 2015-12-20 17:23:40.250 354 12211.40 -74.00 54504.07 88888.00 2015-12-20 17:23:40.375 354 12211.42 -73.83 54504.10 88888.00 2015-12-20 17:23:40.500 354 12211.42 -73.65 54504.10 88888.00 2015-12-20 17:23:40.625 354 12211.50 -73.47 54504.10 88888.00 2015-12-20 17:23:40.750 354 12211.67 -73.25 54504.10 88888.00 2015-12-20 17:23:40.875 354 12211.73 -73.08 54504.07 88888.00 2015-12-20 17:23:41.000 354 12211.80 -72.88 54504.10 88888.00 2015-12-20 17:23:41.125 354 12212.00 -72.70 54504.12 88888.00 2015-12-20 17:23:41.250 354 12212.15 -72.60 54504.15 88888.00 2015-12-20 17:23:41.375 354 12212.25 -72.50 54504.12 88888.00 2015-12-20 17:23:41.500 354 12212.35 -72.38 54504.15 88888.00 2015-12-20 17:23:41.625 354 12212.50 -72.22 54504.15 88888.00 2015-12-20 17:23:41.750 354 12212.60 -72.05 54504.15 88888.00 2015-12-20 17:23:41.875 354 12212.75 -71.90 54504.20 88888.00 2015-12-20 17:23:42.000 354 12212.83 -71.75 54504.18 88888.00 2015-12-20 17:23:42.125 354 12212.90 -71.65 54504.20 88888.00 2015-12-20 17:23:42.250 354 12212.95 -71.47 54504.18 88888.00 2015-12-20 17:23:42.375 354 12212.92 -71.35 54504.15 88888.00 2015-12-20 17:23:42.500 354 12213.00 -71.17 54504.10 88888.00 2015-12-20 17:23:42.625 354 12213.17 -70.95 54504.10 88888.00 2015-12-20 17:23:42.750 354 12213.35 -70.70 54504.10 88888.00 2015-12-20 17:23:42.875 354 12213.50 -70.45 54504.10 88888.00 2015-12-20 17:23:43.000 354 12213.55 -70.28 54504.05 88888.00 2015-12-20 17:23:43.125 354 12213.60 -70.10 54504.03 88888.00 2015-12-20 17:23:43.250 354 12213.75 -69.90 54504.00 88888.00 2015-12-20 17:23:43.375 354 12213.88 -69.75 54503.95 88888.00 2015-12-20 17:23:43.500 354 12213.98 -69.62 54503.95 88888.00 2015-12-20 17:23:43.625 354 12214.08 -69.47 54503.93 88888.00 2015-12-20 17:23:43.750 354 12214.30 -69.38 54503.93 88888.00 2015-12-20 17:23:43.875 354 12214.45 -69.30 54503.88 88888.00 2015-12-20 17:23:44.000 354 12214.67 -69.22 54503.85 88888.00 2015-12-20 17:23:44.125 354 12214.90 -69.15 54503.82 88888.00 2015-12-20 17:23:44.250 354 12215.10 -69.05 54503.80 88888.00 2015-12-20 17:23:44.375 354 12215.25 -68.95 54503.78 88888.00 2015-12-20 17:23:44.500 354 12215.40 -68.85 54503.72 88888.00 2015-12-20 17:23:44.625 354 12215.60 -68.72 54503.72 88888.00 2015-12-20 17:23:44.750 354 12215.85 -68.60 54503.72 88888.00 2015-12-20 17:23:44.875 354 12216.15 -68.45 54503.68 88888.00 2015-12-20 17:23:45.000 354 12216.45 -68.30 54503.60 88888.00 2015-12-20 17:23:45.125 354 12216.58 -68.15 54503.62 88888.00 2015-12-20 17:23:45.250 354 12216.80 -68.03 54503.62 88888.00 2015-12-20 17:23:45.375 354 12217.00 -67.92 54503.57 88888.00 2015-12-20 17:23:45.500 354 12217.15 -67.88 54503.57 88888.00 2015-12-20 17:23:45.625 354 12217.25 -67.78 54503.55 88888.00 2015-12-20 17:23:45.750 354 12217.50 -67.70 54503.50 88888.00 2015-12-20 17:23:45.875 354 12217.75 -67.70 54503.47 88888.00 2015-12-20 17:23:46.000 354 12217.95 -67.65 54503.47 88888.00 2015-12-20 17:23:46.125 354 12218.08 -67.65 54503.50 88888.00 2015-12-20 17:23:46.250 354 12218.12 -67.65 54503.47 88888.00 2015-12-20 17:23:46.375 354 12218.25 -67.62 54503.50 88888.00 2015-12-20 17:23:46.500 354 12218.40 -67.55 54503.53 88888.00 2015-12-20 17:23:46.625 354 12218.62 -67.45 54503.53 88888.00 2015-12-20 17:23:46.750 354 12218.77 -67.35 54503.50 88888.00 2015-12-20 17:23:46.875 354 12218.85 -67.35 54503.50 88888.00 2015-12-20 17:23:47.000 354 12218.92 -67.28 54503.47 88888.00 2015-12-20 17:23:47.125 354 12219.05 -67.22 54503.53 88888.00 2015-12-20 17:23:47.250 354 12219.15 -67.20 54503.50 88888.00 2015-12-20 17:23:47.375 354 12219.35 -67.17 54503.50 88888.00 2015-12-20 17:23:47.500 354 12219.50 -67.15 54503.50 88888.00 2015-12-20 17:23:47.625 354 12219.62 -67.12 54503.53 88888.00 2015-12-20 17:23:47.750 354 12219.75 -67.10 54503.50 88888.00 2015-12-20 17:23:47.875 354 12219.90 -67.10 54503.50 88888.00 2015-12-20 17:23:48.000 354 12219.98 -67.10 54503.50 88888.00 2015-12-20 17:23:48.125 354 12220.08 -67.10 54503.53 88888.00 2015-12-20 17:23:48.250 354 12220.23 -67.08 54503.55 88888.00 2015-12-20 17:23:48.375 354 12220.30 -67.08 54503.53 88888.00 2015-12-20 17:23:48.500 354 12220.42 -67.08 54503.55 88888.00 2015-12-20 17:23:48.625 354 12220.58 -67.10 54503.55 88888.00 2015-12-20 17:23:48.750 354 12220.73 -67.15 54503.55 88888.00 2015-12-20 17:23:48.875 354 12220.88 -67.10 54503.55 88888.00 2015-12-20 17:23:49.000 354 12221.05 -67.08 54503.57 88888.00 2015-12-20 17:23:49.125 354 12221.20 -67.10 54503.62 88888.00 2015-12-20 17:23:49.250 354 12221.27 -67.10 54503.62 88888.00 2015-12-20 17:23:49.375 354 12221.45 -67.05 54503.62 88888.00 2015-12-20 17:23:49.500 354 12221.65 -67.00 54503.65 88888.00 2015-12-20 17:23:49.625 354 12221.77 -67.00 54503.65 88888.00 2015-12-20 17:23:49.750 354 12221.88 -67.00 54503.70 88888.00 2015-12-20 17:23:49.875 354 12222.00 -66.97 54503.70 88888.00 2015-12-20 17:23:50.000 354 12222.15 -66.92 54503.72 88888.00 2015-12-20 17:23:50.125 354 12222.27 -66.88 54503.72 88888.00 2015-12-20 17:23:50.250 354 12222.52 -66.80 54503.75 88888.00 2015-12-20 17:23:50.375 354 12222.80 -66.75 54503.75 88888.00 2015-12-20 17:23:50.500 354 12223.02 -66.70 54503.72 88888.00 2015-12-20 17:23:50.625 354 12223.17 -66.72 54503.75 88888.00 2015-12-20 17:23:50.750 354 12223.48 -66.72 54503.78 88888.00 2015-12-20 17:23:50.875 354 12223.75 -66.70 54503.80 88888.00 2015-12-20 17:23:51.000 354 12223.98 -66.70 54503.82 88888.00 2015-12-20 17:23:51.125 354 12224.08 -66.75 54503.85 88888.00 2015-12-20 17:23:51.250 354 12224.30 -66.83 54503.90 88888.00 2015-12-20 17:23:51.375 354 12224.60 -66.83 54503.90 88888.00 2015-12-20 17:23:51.500 354 12224.80 -66.92 54503.93 88888.00 2015-12-20 17:23:51.625 354 12225.02 -67.03 54503.93 88888.00 2015-12-20 17:23:51.750 354 12225.30 -67.12 54503.95 88888.00 2015-12-20 17:23:51.875 354 12225.55 -67.22 54503.97 88888.00 2015-12-20 17:23:52.000 354 12225.67 -67.35 54504.00 88888.00 2015-12-20 17:23:52.125 354 12225.83 -67.45 54504.03 88888.00 2015-12-20 17:23:52.250 354 12226.05 -67.58 54504.07 88888.00 2015-12-20 17:23:52.375 354 12226.23 -67.70 54504.12 88888.00 2015-12-20 17:23:52.500 354 12226.38 -67.83 54504.15 88888.00 2015-12-20 17:23:52.625 354 12226.50 -67.97 54504.20 88888.00 2015-12-20 17:23:52.750 354 12226.65 -68.08 54504.25 88888.00 2015-12-20 17:23:52.875 354 12226.77 -68.20 54504.32 88888.00 2015-12-20 17:23:53.000 354 12226.92 -68.35 54504.35 88888.00 2015-12-20 17:23:53.125 354 12227.10 -68.42 54504.40 88888.00 2015-12-20 17:23:53.250 354 12227.17 -68.60 54504.43 88888.00 2015-12-20 17:23:53.375 354 12227.25 -68.70 54504.47 88888.00 2015-12-20 17:23:53.500 354 12227.33 -68.80 54504.55 88888.00 2015-12-20 17:23:53.625 354 12227.50 -68.95 54504.62 88888.00 2015-12-20 17:23:53.750 354 12227.67 -69.12 54504.68 88888.00 2015-12-20 17:23:53.875 354 12227.75 -69.22 54504.72 88888.00 2015-12-20 17:23:54.000 354 12227.77 -69.38 54504.75 88888.00 2015-12-20 17:23:54.125 354 12227.90 -69.55 54504.80 88888.00 2015-12-20 17:23:54.250 354 12228.00 -69.78 54504.85 88888.00 2015-12-20 17:23:54.375 354 12228.12 -69.85 54504.90 88888.00 2015-12-20 17:23:54.500 354 12228.23 -70.08 54504.93 88888.00 2015-12-20 17:23:54.625 354 12228.38 -70.28 54505.00 88888.00 2015-12-20 17:23:54.750 354 12228.58 -70.47 54505.03 88888.00 2015-12-20 17:23:54.875 354 12228.75 -70.67 54505.07 88888.00 2015-12-20 17:23:55.000 354 12228.80 -70.90 54505.10 88888.00 2015-12-20 17:23:55.125 354 12228.98 -71.08 54505.15 88888.00 2015-12-20 17:23:55.250 354 12229.20 -71.22 54505.20 88888.00 2015-12-20 17:23:55.375 354 12229.42 -71.35 54505.25 88888.00 2015-12-20 17:23:55.500 354 12229.55 -71.50 54505.30 88888.00 2015-12-20 17:23:55.625 354 12229.65 -71.65 54505.35 88888.00 2015-12-20 17:23:55.750 354 12229.83 -71.75 54505.40 88888.00 2015-12-20 17:23:55.875 354 12230.02 -71.92 54505.43 88888.00 2015-12-20 17:23:56.000 354 12230.25 -72.08 54505.47 88888.00 2015-12-20 17:23:56.125 354 12230.40 -72.17 54505.53 88888.00 2015-12-20 17:23:56.250 354 12230.50 -72.35 54505.55 88888.00 2015-12-20 17:23:56.375 354 12230.67 -72.45 54505.57 88888.00 2015-12-20 17:23:56.500 354 12230.83 -72.55 54505.60 88888.00 2015-12-20 17:23:56.625 354 12231.00 -72.65 54505.62 88888.00 2015-12-20 17:23:56.750 354 12231.08 -72.70 54505.65 88888.00 2015-12-20 17:23:56.875 354 12231.20 -72.78 54505.70 88888.00 2015-12-20 17:23:57.000 354 12231.27 -72.83 54505.72 88888.00 2015-12-20 17:23:57.125 354 12231.33 -72.85 54505.75 88888.00 2015-12-20 17:23:57.250 354 12231.42 -72.92 54505.80 88888.00 2015-12-20 17:23:57.375 354 12231.52 -72.95 54505.80 88888.00 2015-12-20 17:23:57.500 354 12231.67 -73.00 54505.82 88888.00 2015-12-20 17:23:57.625 354 12231.75 -73.08 54505.82 88888.00 2015-12-20 17:23:57.750 354 12231.77 -73.10 54505.85 88888.00 2015-12-20 17:23:57.875 354 12231.92 -73.12 54505.88 88888.00 2015-12-20 17:23:58.000 354 12232.08 -73.15 54505.90 88888.00 2015-12-20 17:23:58.125 354 12232.15 -73.17 54505.93 88888.00 2015-12-20 17:23:58.250 354 12232.17 -73.20 54505.95 88888.00 2015-12-20 17:23:58.375 354 12232.25 -73.20 54505.95 88888.00 2015-12-20 17:23:58.500 354 12232.27 -73.25 54505.97 88888.00 2015-12-20 17:23:58.625 354 12232.33 -73.33 54506.00 88888.00 2015-12-20 17:23:58.750 354 12232.42 -73.35 54506.03 88888.00 2015-12-20 17:23:58.875 354 12232.52 -73.33 54506.05 88888.00 2015-12-20 17:23:59.000 354 12232.65 -73.35 54506.12 88888.00 2015-12-20 17:23:59.125 354 12232.73 -73.38 54506.18 88888.00 2015-12-20 17:23:59.250 354 12232.62 -73.45 54506.18 88888.00 2015-12-20 17:23:59.375 354 12232.62 -73.42 54506.18 88888.00 2015-12-20 17:23:59.500 354 12232.67 -73.38 54506.20 88888.00 2015-12-20 17:23:59.625 354 12232.75 -73.38 54506.22 88888.00 2015-12-20 17:23:59.750 354 12232.75 -73.35 54506.25 88888.00 2015-12-20 17:23:59.875 354 12232.67 -73.33 54506.28 88888.00 2015-12-20 17:24:00.000 354 12232.65 -73.33 54506.32 88888.00 2015-12-20 17:24:00.125 354 12232.65 -73.33 54506.35 88888.00 2015-12-20 17:24:00.250 354 12232.62 -73.28 54506.40 88888.00 2015-12-20 17:24:00.375 354 12232.65 -73.25 54506.43 88888.00 2015-12-20 17:24:00.500 354 12232.70 -73.25 54506.43 88888.00 2015-12-20 17:24:00.625 354 12232.70 -73.22 54506.43 88888.00 2015-12-20 17:24:00.750 354 12232.73 -73.17 54506.50 88888.00 2015-12-20 17:24:00.875 354 12232.75 -73.12 54506.50 88888.00 2015-12-20 17:24:01.000 354 12232.75 -73.08 54506.50 88888.00 2015-12-20 17:24:01.125 354 12232.80 -73.03 54506.53 88888.00 2015-12-20 17:24:01.250 354 12232.83 -72.97 54506.55 88888.00 2015-12-20 17:24:01.375 354 12232.85 -72.92 54506.57 88888.00 2015-12-20 17:24:01.500 354 12232.83 -72.90 54506.57 88888.00 2015-12-20 17:24:01.625 354 12232.90 -72.83 54506.57 88888.00 2015-12-20 17:24:01.750 354 12232.95 -72.80 54506.57 88888.00 2015-12-20 17:24:01.875 354 12232.92 -72.75 54506.60 88888.00 2015-12-20 17:24:02.000 354 12232.95 -72.70 54506.60 88888.00 2015-12-20 17:24:02.125 354 12233.02 -72.60 54506.65 88888.00 2015-12-20 17:24:02.250 354 12233.00 -72.53 54506.68 88888.00 2015-12-20 17:24:02.375 354 12233.05 -72.45 54506.65 88888.00 2015-12-20 17:24:02.500 354 12233.10 -72.38 54506.65 88888.00 2015-12-20 17:24:02.625 354 12233.17 -72.25 54506.68 88888.00 2015-12-20 17:24:02.750 354 12233.27 -72.15 54506.65 88888.00 2015-12-20 17:24:02.875 354 12233.33 -72.05 54506.68 88888.00 2015-12-20 17:24:03.000 354 12233.38 -71.95 54506.68 88888.00 2015-12-20 17:24:03.125 354 12233.48 -71.80 54506.68 88888.00 2015-12-20 17:24:03.250 354 12233.52 -71.65 54506.68 88888.00 2015-12-20 17:24:03.375 354 12233.55 -71.55 54506.68 88888.00 2015-12-20 17:24:03.500 354 12233.58 -71.40 54506.65 88888.00 2015-12-20 17:24:03.625 354 12233.65 -71.22 54506.65 88888.00 2015-12-20 17:24:03.750 354 12233.77 -71.10 54506.62 88888.00 2015-12-20 17:24:03.875 354 12233.90 -70.90 54506.65 88888.00 2015-12-20 17:24:04.000 354 12233.95 -70.75 54506.65 88888.00 2015-12-20 17:24:04.125 354 12234.05 -70.65 54506.62 88888.00 2015-12-20 17:24:04.250 354 12234.17 -70.45 54506.62 88888.00 2015-12-20 17:24:04.375 354 12234.25 -70.38 54506.62 88888.00 2015-12-20 17:24:04.500 354 12234.35 -70.30 54506.62 88888.00 2015-12-20 17:24:04.625 354 12234.45 -70.22 54506.65 88888.00 2015-12-20 17:24:04.750 354 12234.50 -70.17 54506.65 88888.00 2015-12-20 17:24:04.875 354 12234.55 -70.12 54506.65 88888.00 2015-12-20 17:24:05.000 354 12234.60 -70.10 54506.62 88888.00 2015-12-20 17:24:05.125 354 12234.65 -70.08 54506.65 88888.00 2015-12-20 17:24:05.250 354 12234.80 -70.03 54506.68 88888.00 2015-12-20 17:24:05.375 354 12234.98 -70.00 54506.68 88888.00 2015-12-20 17:24:05.500 354 12235.08 -69.90 54506.65 88888.00 2015-12-20 17:24:05.625 354 12235.10 -69.83 54506.65 88888.00 2015-12-20 17:24:05.750 354 12235.23 -69.72 54506.68 88888.00 2015-12-20 17:24:05.875 354 12235.40 -69.60 54506.65 88888.00 2015-12-20 17:24:06.000 354 12235.48 -69.55 54506.65 88888.00 2015-12-20 17:24:06.125 354 12235.60 -69.45 54506.65 88888.00 2015-12-20 17:24:06.250 354 12235.75 -69.42 54506.60 88888.00 2015-12-20 17:24:06.375 354 12235.90 -69.38 54506.57 88888.00 2015-12-20 17:24:06.500 354 12236.00 -69.38 54506.55 88888.00 2015-12-20 17:24:06.625 354 12236.17 -69.35 54506.53 88888.00 2015-12-20 17:24:06.750 354 12236.38 -69.38 54506.50 88888.00 2015-12-20 17:24:06.875 354 12236.55 -69.35 54506.50 88888.00 2015-12-20 17:24:07.000 354 12236.73 -69.35 54506.47 88888.00 2015-12-20 17:24:07.125 354 12236.90 -69.35 54506.47 88888.00 2015-12-20 17:24:07.250 354 12237.05 -69.33 54506.45 88888.00 2015-12-20 17:24:07.375 354 12237.23 -69.30 54506.45 88888.00 2015-12-20 17:24:07.500 354 12237.33 -69.28 54506.43 88888.00 2015-12-20 17:24:07.625 354 12237.48 -69.28 54506.40 88888.00 2015-12-20 17:24:07.750 354 12237.65 -69.25 54506.40 88888.00 2015-12-20 17:24:07.875 354 12237.85 -69.25 54506.40 88888.00 2015-12-20 17:24:08.000 354 12238.00 -69.28 54506.38 88888.00 2015-12-20 17:24:08.125 354 12238.05 -69.25 54506.38 88888.00 2015-12-20 17:24:08.250 354 12238.17 -69.25 54506.35 88888.00 2015-12-20 17:24:08.375 354 12238.40 -69.22 54506.32 88888.00 2015-12-20 17:24:08.500 354 12238.58 -69.22 54506.32 88888.00 2015-12-20 17:24:08.625 354 12238.75 -69.25 54506.30 88888.00 2015-12-20 17:24:08.750 354 12238.85 -69.28 54506.28 88888.00 2015-12-20 17:24:08.875 354 12238.92 -69.28 54506.28 88888.00 2015-12-20 17:24:09.000 354 12238.95 -69.25 54506.25 88888.00 2015-12-20 17:24:09.125 354 12239.02 -69.28 54506.28 88888.00 2015-12-20 17:24:09.250 354 12239.08 -69.33 54506.28 88888.00 2015-12-20 17:24:09.375 354 12239.17 -69.35 54506.28 88888.00 2015-12-20 17:24:09.500 354 12239.17 -69.38 54506.28 88888.00 2015-12-20 17:24:09.625 354 12239.23 -69.47 54506.25 88888.00 2015-12-20 17:24:09.750 354 12239.35 -69.58 54506.25 88888.00 2015-12-20 17:24:09.875 354 12239.38 -69.70 54506.25 88888.00 2015-12-20 17:24:10.000 354 12239.48 -69.83 54506.25 88888.00 2015-12-20 17:24:10.125 354 12239.52 -69.95 54506.28 88888.00 2015-12-20 17:24:10.250 354 12239.60 -70.00 54506.28 88888.00 2015-12-20 17:24:10.375 354 12239.75 -70.03 54506.28 88888.00 2015-12-20 17:24:10.500 354 12239.75 -70.03 54506.28 88888.00 2015-12-20 17:24:10.625 354 12239.80 -70.05 54506.25 88888.00 2015-12-20 17:24:10.750 354 12239.88 -70.08 54506.22 88888.00 2015-12-20 17:24:10.875 354 12240.00 -70.10 54506.22 88888.00 2015-12-20 17:24:11.000 354 12240.08 -70.05 54506.25 88888.00 2015-12-20 17:24:11.125 354 12240.10 -70.00 54506.28 88888.00 2015-12-20 17:24:11.250 354 12240.15 -69.97 54506.22 88888.00 2015-12-20 17:24:11.375 354 12240.23 -69.97 54506.22 88888.00 2015-12-20 17:24:11.500 354 12240.33 -69.92 54506.25 88888.00 2015-12-20 17:24:11.625 354 12240.33 -69.88 54506.22 88888.00 2015-12-20 17:24:11.750 354 12240.40 -69.78 54506.25 88888.00 2015-12-20 17:24:11.875 354 12240.48 -69.70 54506.20 88888.00 2015-12-20 17:24:12.000 354 12240.52 -69.62 54506.18 88888.00 2015-12-20 17:24:12.125 354 12240.50 -69.58 54506.15 88888.00 2015-12-20 17:24:12.250 354 12240.52 -69.60 54506.12 88888.00 2015-12-20 17:24:12.375 354 12240.52 -69.58 54506.15 88888.00 2015-12-20 17:24:12.500 354 12240.48 -69.55 54506.18 88888.00 2015-12-20 17:24:12.625 354 12240.52 -69.55 54506.18 88888.00 2015-12-20 17:24:12.750 354 12240.52 -69.55 54506.15 88888.00 2015-12-20 17:24:12.875 354 12240.45 -69.58 54506.15 88888.00 2015-12-20 17:24:13.000 354 12240.52 -69.60 54506.12 88888.00 2015-12-20 17:24:13.125 354 12240.58 -69.62 54506.10 88888.00 2015-12-20 17:24:13.250 354 12240.58 -69.67 54506.10 88888.00 2015-12-20 17:24:13.375 354 12240.62 -69.67 54506.10 88888.00 2015-12-20 17:24:13.500 354 12240.62 -69.75 54506.12 88888.00 2015-12-20 17:24:13.625 354 12240.65 -69.85 54506.15 88888.00 2015-12-20 17:24:13.750 354 12240.70 -69.95 54506.10 88888.00 2015-12-20 17:24:13.875 354 12240.83 -70.00 54506.10 88888.00 2015-12-20 17:24:14.000 354 12240.83 -70.12 54506.12 88888.00 2015-12-20 17:24:14.125 354 12240.73 -70.25 54506.12 88888.00 2015-12-20 17:24:14.250 354 12240.73 -70.38 54506.12 88888.00 2015-12-20 17:24:14.375 354 12240.77 -70.45 54506.12 88888.00 2015-12-20 17:24:14.500 354 12240.77 -70.60 54506.15 88888.00 2015-12-20 17:24:14.625 354 12240.77 -70.75 54506.15 88888.00 2015-12-20 17:24:14.750 354 12240.70 -70.95 54506.20 88888.00 2015-12-20 17:24:14.875 354 12240.58 -71.12 54506.18 88888.00 2015-12-20 17:24:15.000 354 12240.48 -71.25 54506.22 88888.00 2015-12-20 17:24:15.125 354 12240.35 -71.40 54506.22 88888.00 2015-12-20 17:24:15.250 354 12240.25 -71.62 54506.22 88888.00 2015-12-20 17:24:15.375 354 12240.25 -71.70 54506.25 88888.00 2015-12-20 17:24:15.500 354 12240.27 -71.78 54506.25 88888.00 2015-12-20 17:24:15.625 354 12240.15 -71.83 54506.25 88888.00 2015-12-20 17:24:15.750 354 12240.12 -71.83 54506.28 88888.00 2015-12-20 17:24:15.875 354 12240.15 -71.80 54506.28 88888.00 2015-12-20 17:24:16.000 354 12240.05 -71.78 54506.25 88888.00 2015-12-20 17:24:16.125 354 12240.02 -71.72 54506.30 88888.00 2015-12-20 17:24:16.250 354 12239.98 -71.70 54506.30 88888.00 2015-12-20 17:24:16.375 354 12239.98 -71.65 54506.30 88888.00 2015-12-20 17:24:16.500 354 12239.95 -71.60 54506.30 88888.00 2015-12-20 17:24:16.625 354 12239.90 -71.58 54506.28 88888.00 2015-12-20 17:24:16.750 354 12239.92 -71.55 54506.30 88888.00 2015-12-20 17:24:16.875 354 12239.88 -71.50 54506.30 88888.00 2015-12-20 17:24:17.000 354 12239.80 -71.45 54506.30 88888.00 2015-12-20 17:24:17.125 354 12239.67 -71.42 54506.30 88888.00 2015-12-20 17:24:17.250 354 12239.50 -71.38 54506.30 88888.00 2015-12-20 17:24:17.375 354 12239.50 -71.33 54506.32 88888.00 2015-12-20 17:24:17.500 354 12239.50 -71.28 54506.35 88888.00 2015-12-20 17:24:17.625 354 12239.50 -71.28 54506.35 88888.00 2015-12-20 17:24:17.750 354 12239.48 -71.28 54506.35 88888.00 2015-12-20 17:24:17.875 354 12239.42 -71.30 54506.32 88888.00 2015-12-20 17:24:18.000 354 12239.35 -71.35 54506.30 88888.00 2015-12-20 17:24:18.125 354 12239.35 -71.40 54506.32 88888.00 2015-12-20 17:24:18.250 354 12239.38 -71.47 54506.38 88888.00 2015-12-20 17:24:18.375 354 12239.42 -71.55 54506.40 88888.00 2015-12-20 17:24:18.500 354 12239.42 -71.65 54506.43 88888.00 2015-12-20 17:24:18.625 354 12239.45 -71.78 54506.45 88888.00 2015-12-20 17:24:18.750 354 12239.38 -71.88 54506.45 88888.00 2015-12-20 17:24:18.875 354 12239.35 -71.95 54506.45 88888.00 2015-12-20 17:24:19.000 354 12239.30 -72.05 54506.45 88888.00 2015-12-20 17:24:19.125 354 12239.30 -72.12 54506.47 88888.00 2015-12-20 17:24:19.250 354 12239.27 -72.15 54506.47 88888.00 2015-12-20 17:24:19.375 354 12239.23 -72.15 54506.50 88888.00 2015-12-20 17:24:19.500 354 12239.17 -72.22 54506.53 88888.00 2015-12-20 17:24:19.625 354 12239.15 -72.30 54506.53 88888.00 2015-12-20 17:24:19.750 354 12239.12 -72.35 54506.53 88888.00 2015-12-20 17:24:19.875 354 12239.12 -72.35 54506.55 88888.00 2015-12-20 17:24:20.000 354 12239.12 -72.38 54506.55 88888.00 2015-12-20 17:24:20.125 354 12239.17 -72.38 54506.60 88888.00 2015-12-20 17:24:20.250 354 12239.12 -72.40 54506.62 88888.00 2015-12-20 17:24:20.375 354 12239.15 -72.40 54506.62 88888.00 2015-12-20 17:24:20.500 354 12239.17 -72.42 54506.62 88888.00 2015-12-20 17:24:20.625 354 12239.15 -72.45 54506.60 88888.00 2015-12-20 17:24:20.750 354 12239.17 -72.40 54506.62 88888.00 2015-12-20 17:24:20.875 354 12239.20 -72.38 54506.60 88888.00 2015-12-20 17:24:21.000 354 12239.23 -72.40 54506.60 88888.00 2015-12-20 17:24:21.125 354 12239.23 -72.35 54506.65 88888.00 2015-12-20 17:24:21.250 354 12239.27 -72.35 54506.65 88888.00 2015-12-20 17:24:21.375 354 12239.38 -72.30 54506.68 88888.00 2015-12-20 17:24:21.500 354 12239.35 -72.30 54506.68 88888.00 2015-12-20 17:24:21.625 354 12239.33 -72.33 54506.68 88888.00 2015-12-20 17:24:21.750 354 12239.30 -72.33 54506.70 88888.00 2015-12-20 17:24:21.875 354 12239.30 -72.38 54506.70 88888.00 2015-12-20 17:24:22.000 354 12239.35 -72.42 54506.70 88888.00 2015-12-20 17:24:22.125 354 12239.40 -72.45 54506.70 88888.00 2015-12-20 17:24:22.250 354 12239.45 -72.53 54506.70 88888.00 2015-12-20 17:24:22.375 354 12239.50 -72.58 54506.70 88888.00 2015-12-20 17:24:22.500 354 12239.45 -72.65 54506.70 88888.00 2015-12-20 17:24:22.625 354 12239.40 -72.72 54506.70 88888.00 2015-12-20 17:24:22.750 354 12239.38 -72.78 54506.72 88888.00 2015-12-20 17:24:22.875 354 12239.33 -72.92 54506.72 88888.00 2015-12-20 17:24:23.000 354 12239.30 -73.15 54506.70 88888.00 2015-12-20 17:24:23.125 354 12239.27 -73.33 54506.70 88888.00 2015-12-20 17:24:23.250 354 12239.27 -73.50 54506.75 88888.00 2015-12-20 17:24:23.375 354 12239.30 -73.65 54506.75 88888.00 2015-12-20 17:24:23.500 354 12239.33 -73.85 54506.75 88888.00 2015-12-20 17:24:23.625 354 12239.27 -74.05 54506.75 88888.00 2015-12-20 17:24:23.750 354 12239.27 -74.17 54506.80 88888.00 2015-12-20 17:24:23.875 354 12239.27 -74.33 54506.82 88888.00 2015-12-20 17:24:24.000 354 12239.23 -74.50 54506.82 88888.00 2015-12-20 17:24:24.125 354 12239.15 -74.67 54506.85 88888.00 2015-12-20 17:24:24.250 354 12239.12 -74.85 54506.85 88888.00 2015-12-20 17:24:24.375 354 12239.15 -74.95 54506.88 88888.00 2015-12-20 17:24:24.500 354 12239.02 -75.10 54506.88 88888.00 2015-12-20 17:24:24.625 354 12238.92 -75.20 54506.88 88888.00 2015-12-20 17:24:24.750 354 12238.88 -75.30 54506.88 88888.00 2015-12-20 17:24:24.875 354 12238.90 -75.40 54506.90 88888.00 2015-12-20 17:24:25.000 354 12238.92 -75.50 54506.93 88888.00 2015-12-20 17:24:25.125 354 12238.83 -75.58 54506.93 88888.00 2015-12-20 17:24:25.250 354 12238.77 -75.67 54506.95 88888.00 2015-12-20 17:24:25.375 354 12238.77 -75.70 54506.95 88888.00 2015-12-20 17:24:25.500 354 12238.75 -75.75 54506.93 88888.00 2015-12-20 17:24:25.625 354 12238.77 -75.80 54506.95 88888.00 2015-12-20 17:24:25.750 354 12238.73 -75.85 54506.95 88888.00 2015-12-20 17:24:25.875 354 12238.67 -75.90 54506.93 88888.00 2015-12-20 17:24:26.000 354 12238.70 -75.97 54506.88 88888.00 2015-12-20 17:24:26.125 354 12238.70 -76.03 54506.93 88888.00 2015-12-20 17:24:26.250 354 12238.70 -76.05 54506.95 88888.00 2015-12-20 17:24:26.375 354 12238.65 -76.12 54506.95 88888.00 2015-12-20 17:24:26.500 354 12238.62 -76.25 54506.95 88888.00 2015-12-20 17:24:26.625 354 12238.60 -76.30 54506.97 88888.00 2015-12-20 17:24:26.750 354 12238.58 -76.35 54506.97 88888.00 2015-12-20 17:24:26.875 354 12238.58 -76.38 54506.95 88888.00 2015-12-20 17:24:27.000 354 12238.50 -76.38 54506.95 88888.00 2015-12-20 17:24:27.125 354 12238.48 -76.38 54506.93 88888.00 2015-12-20 17:24:27.250 354 12238.58 -76.38 54506.93 88888.00 2015-12-20 17:24:27.375 354 12238.62 -76.35 54506.93 88888.00 2015-12-20 17:24:27.500 354 12238.62 -76.33 54506.93 88888.00 2015-12-20 17:24:27.625 354 12238.65 -76.30 54506.93 88888.00 2015-12-20 17:24:27.750 354 12238.65 -76.35 54506.93 88888.00 2015-12-20 17:24:27.875 354 12238.65 -76.35 54506.90 88888.00 2015-12-20 17:24:28.000 354 12238.73 -76.33 54506.95 88888.00 2015-12-20 17:24:28.125 354 12238.75 -76.38 54506.95 88888.00 2015-12-20 17:24:28.250 354 12238.80 -76.40 54506.97 88888.00 2015-12-20 17:24:28.375 354 12238.88 -76.40 54506.95 88888.00 2015-12-20 17:24:28.500 354 12238.88 -76.40 54506.97 88888.00 2015-12-20 17:24:28.625 354 12238.90 -76.45 54506.97 88888.00 2015-12-20 17:24:28.750 354 12239.02 -76.50 54506.97 88888.00 2015-12-20 17:24:28.875 354 12239.15 -76.55 54506.97 88888.00 2015-12-20 17:24:29.000 354 12239.23 -76.60 54506.95 88888.00 2015-12-20 17:24:29.125 354 12239.40 -76.65 54506.97 88888.00 2015-12-20 17:24:29.250 354 12239.55 -76.72 54506.97 88888.00 2015-12-20 17:24:29.375 354 12239.70 -76.75 54507.00 88888.00 2015-12-20 17:24:29.500 354 12239.77 -76.80 54506.93 88888.00 2015-12-20 17:24:29.625 354 12239.90 -76.85 54506.97 88888.00 2015-12-20 17:24:29.750 354 12240.02 -76.95 54506.95 88888.00 2015-12-20 17:24:29.875 354 12240.12 -77.00 54506.95 88888.00 2015-12-20 17:24:30.000 354 12240.20 -77.10 54506.97 88888.00 2015-12-20 17:24:30.125 354 12240.23 -77.15 54506.97 88888.00 2015-12-20 17:24:30.250 354 12240.33 -77.22 54507.00 88888.00 2015-12-20 17:24:30.375 354 12240.42 -77.30 54507.00 88888.00 2015-12-20 17:24:30.500 354 12240.42 -77.40 54507.00 88888.00 2015-12-20 17:24:30.625 354 12240.50 -77.50 54507.03 88888.00 2015-12-20 17:24:30.750 354 12240.65 -77.58 54507.03 88888.00 2015-12-20 17:24:30.875 354 12240.77 -77.65 54507.03 88888.00 2015-12-20 17:24:31.000 354 12240.80 -77.72 54507.05 88888.00 2015-12-20 17:24:31.125 354 12240.77 -77.80 54507.07 88888.00 2015-12-20 17:24:31.250 354 12240.75 -77.95 54507.10 88888.00 2015-12-20 17:24:31.375 354 12240.73 -78.05 54507.10 88888.00 2015-12-20 17:24:31.500 354 12240.75 -78.15 54507.12 88888.00 2015-12-20 17:24:31.625 354 12240.73 -78.22 54507.15 88888.00 2015-12-20 17:24:31.750 354 12240.67 -78.30 54507.15 88888.00 2015-12-20 17:24:31.875 354 12240.73 -78.40 54507.18 88888.00 2015-12-20 17:24:32.000 354 12240.70 -78.45 54507.18 88888.00 2015-12-20 17:24:32.125 354 12240.73 -78.53 54507.20 88888.00 2015-12-20 17:24:32.250 354 12240.77 -78.60 54507.20 88888.00 2015-12-20 17:24:32.375 354 12240.83 -78.67 54507.20 88888.00 2015-12-20 17:24:32.500 354 12240.83 -78.75 54507.20 88888.00 2015-12-20 17:24:32.625 354 12240.88 -78.80 54507.22 88888.00 2015-12-20 17:24:32.750 354 12240.98 -78.83 54507.22 88888.00 2015-12-20 17:24:32.875 354 12241.02 -78.90 54507.25 88888.00 2015-12-20 17:24:33.000 354 12241.02 -78.97 54507.25 88888.00 2015-12-20 17:24:33.125 354 12241.12 -79.10 54507.25 88888.00 2015-12-20 17:24:33.250 354 12241.27 -79.20 54507.30 88888.00 2015-12-20 17:24:33.375 354 12241.38 -79.25 54507.32 88888.00 2015-12-20 17:24:33.500 354 12241.38 -79.30 54507.32 88888.00 2015-12-20 17:24:33.625 354 12241.25 -79.38 54507.35 88888.00 2015-12-20 17:24:33.750 354 12241.20 -79.47 54507.35 88888.00 2015-12-20 17:24:33.875 354 12241.17 -79.58 54507.38 88888.00 2015-12-20 17:24:34.000 354 12241.12 -79.65 54507.38 88888.00 2015-12-20 17:24:34.125 354 12240.98 -79.72 54507.43 88888.00 2015-12-20 17:24:34.250 354 12240.83 -79.80 54507.47 88888.00 2015-12-20 17:24:34.375 354 12240.80 -79.88 54507.50 88888.00 2015-12-20 17:24:34.500 354 12240.75 -79.88 54507.53 88888.00 2015-12-20 17:24:34.625 354 12240.67 -79.88 54507.55 88888.00 2015-12-20 17:24:34.750 354 12240.58 -79.90 54507.55 88888.00 2015-12-20 17:24:34.875 354 12240.48 -79.90 54507.57 88888.00 2015-12-20 17:24:35.000 354 12240.40 -79.88 54507.60 88888.00 2015-12-20 17:24:35.125 354 12240.40 -79.85 54507.65 88888.00 2015-12-20 17:24:35.250 354 12240.33 -79.85 54507.70 88888.00 2015-12-20 17:24:35.375 354 12240.23 -79.85 54507.68 88888.00 2015-12-20 17:24:35.500 354 12240.08 -79.88 54507.68 88888.00 2015-12-20 17:24:35.625 354 12240.00 -79.85 54507.72 88888.00 2015-12-20 17:24:35.750 354 12240.00 -79.78 54507.75 88888.00 2015-12-20 17:24:35.875 354 12240.02 -79.72 54507.72 88888.00 2015-12-20 17:24:36.000 354 12239.98 -79.72 54507.72 88888.00 2015-12-20 17:24:36.125 354 12239.90 -79.70 54507.75 88888.00 2015-12-20 17:24:36.250 354 12239.73 -79.70 54507.80 88888.00 2015-12-20 17:24:36.375 354 12239.58 -79.65 54507.85 88888.00 2015-12-20 17:24:36.500 354 12239.42 -79.67 54507.90 88888.00 2015-12-20 17:24:36.625 354 12239.27 -79.67 54507.93 88888.00 2015-12-20 17:24:36.750 354 12239.17 -79.67 54507.93 88888.00 2015-12-20 17:24:36.875 354 12239.10 -79.70 54507.97 88888.00 2015-12-20 17:24:37.000 354 12239.05 -79.72 54508.00 88888.00 2015-12-20 17:24:37.125 354 12238.92 -79.70 54508.05 88888.00 2015-12-20 17:24:37.250 354 12238.73 -79.75 54508.07 88888.00 2015-12-20 17:24:37.375 354 12238.62 -79.78 54508.10 88888.00 2015-12-20 17:24:37.500 354 12238.52 -79.80 54508.12 88888.00 2015-12-20 17:24:37.625 354 12238.45 -79.85 54508.18 88888.00 2015-12-20 17:24:37.750 354 12238.35 -79.92 54508.22 88888.00 2015-12-20 17:24:37.875 354 12238.30 -80.00 54508.28 88888.00 2015-12-20 17:24:38.000 354 12238.23 -80.08 54508.28 88888.00 2015-12-20 17:24:38.125 354 12238.20 -80.15 54508.30 88888.00 2015-12-20 17:24:38.250 354 12238.17 -80.25 54508.38 88888.00 2015-12-20 17:24:38.375 354 12238.17 -80.30 54508.40 88888.00 2015-12-20 17:24:38.500 354 12238.15 -80.40 54508.43 88888.00 2015-12-20 17:24:38.625 354 12238.08 -80.45 54508.47 88888.00 2015-12-20 17:24:38.750 354 12238.05 -80.50 54508.53 88888.00 2015-12-20 17:24:38.875 354 12237.95 -80.60 54508.55 88888.00 2015-12-20 17:24:39.000 354 12237.95 -80.65 54508.60 88888.00 2015-12-20 17:24:39.125 354 12238.02 -80.70 54508.65 88888.00 2015-12-20 17:24:39.250 354 12238.08 -80.75 54508.70 88888.00 2015-12-20 17:24:39.375 354 12238.02 -80.80 54508.72 88888.00 2015-12-20 17:24:39.500 354 12237.98 -80.85 54508.75 88888.00 2015-12-20 17:24:39.625 354 12238.10 -80.85 54508.78 88888.00 2015-12-20 17:24:39.750 354 12238.27 -80.83 54508.80 88888.00 2015-12-20 17:24:39.875 354 12238.38 -80.83 54508.82 88888.00 2015-12-20 17:24:40.000 354 12238.35 -80.85 54508.85 88888.00 2015-12-20 17:24:40.125 354 12238.40 -80.85 54508.88 88888.00 2015-12-20 17:24:40.250 354 12238.55 -80.83 54508.93 88888.00 2015-12-20 17:24:40.375 354 12238.70 -80.80 54508.93 88888.00 2015-12-20 17:24:40.500 354 12238.83 -80.78 54508.95 88888.00 2015-12-20 17:24:40.625 354 12238.85 -80.75 54508.97 88888.00 2015-12-20 17:24:40.750 354 12238.92 -80.70 54509.03 88888.00 2015-12-20 17:24:40.875 354 12239.08 -80.67 54509.03 88888.00 2015-12-20 17:24:41.000 354 12239.17 -80.65 54509.07 88888.00 2015-12-20 17:24:41.125 354 12239.25 -80.67 54509.12 88888.00 2015-12-20 17:24:41.250 354 12239.38 -80.65 54509.15 88888.00 2015-12-20 17:24:41.375 354 12239.45 -80.60 54509.15 88888.00 2015-12-20 17:24:41.500 354 12239.52 -80.60 54509.20 88888.00 2015-12-20 17:24:41.625 354 12239.62 -80.62 54509.20 88888.00 2015-12-20 17:24:41.750 354 12239.75 -80.65 54509.25 88888.00 2015-12-20 17:24:41.875 354 12239.85 -80.67 54509.30 88888.00 2015-12-20 17:24:42.000 354 12239.92 -80.67 54509.32 88888.00 2015-12-20 17:24:42.125 354 12240.08 -80.70 54509.32 88888.00 2015-12-20 17:24:42.250 354 12240.20 -80.70 54509.35 88888.00 2015-12-20 17:24:42.375 354 12240.25 -80.67 54509.32 88888.00 2015-12-20 17:24:42.500 354 12240.35 -80.70 54509.40 88888.00 2015-12-20 17:24:42.625 354 12240.45 -80.72 54509.45 88888.00 2015-12-20 17:24:42.750 354 12240.60 -80.67 54509.47 88888.00 2015-12-20 17:24:42.875 354 12240.65 -80.70 54509.47 88888.00 2015-12-20 17:24:43.000 354 12240.70 -80.70 54509.47 88888.00 2015-12-20 17:24:43.125 354 12240.85 -80.67 54509.50 88888.00 2015-12-20 17:24:43.250 354 12240.92 -80.72 54509.55 88888.00 2015-12-20 17:24:43.375 354 12240.90 -80.72 54509.57 88888.00 2015-12-20 17:24:43.500 354 12240.90 -80.72 54509.60 88888.00 2015-12-20 17:24:43.625 354 12240.95 -80.72 54509.62 88888.00 2015-12-20 17:24:43.750 354 12241.05 -80.70 54509.62 88888.00 2015-12-20 17:24:43.875 354 12241.10 -80.58 54509.65 88888.00 2015-12-20 17:24:44.000 354 12241.10 -80.47 54509.68 88888.00 2015-12-20 17:24:44.125 354 12241.12 -80.38 54509.68 88888.00 2015-12-20 17:24:44.250 354 12241.12 -80.20 54509.70 88888.00 2015-12-20 17:24:44.375 354 12241.12 -80.08 54509.70 88888.00 2015-12-20 17:24:44.500 354 12241.10 -79.95 54509.70 88888.00 2015-12-20 17:24:44.625 354 12241.15 -79.88 54509.72 88888.00 2015-12-20 17:24:44.750 354 12241.20 -79.78 54509.75 88888.00 2015-12-20 17:24:44.875 354 12241.12 -79.67 54509.75 88888.00 2015-12-20 17:24:45.000 354 12241.05 -79.60 54509.78 88888.00 2015-12-20 17:24:45.125 354 12241.02 -79.53 54509.80 88888.00 2015-12-20 17:24:45.250 354 12241.08 -79.42 54509.82 88888.00 2015-12-20 17:24:45.375 354 12241.08 -79.40 54509.80 88888.00 2015-12-20 17:24:45.500 354 12241.02 -79.42 54509.82 88888.00 2015-12-20 17:24:45.625 354 12240.98 -79.38 54509.88 88888.00 2015-12-20 17:24:45.750 354 12240.90 -79.33 54509.90 88888.00 2015-12-20 17:24:45.875 354 12240.85 -79.28 54509.93 88888.00 2015-12-20 17:24:46.000 354 12240.88 -79.15 54509.93 88888.00 2015-12-20 17:24:46.125 354 12240.83 -79.05 54509.95 88888.00 2015-12-20 17:24:46.250 354 12240.77 -78.95 54509.95 88888.00 2015-12-20 17:24:46.375 354 12240.80 -78.80 54509.95 88888.00 2015-12-20 17:24:46.500 354 12240.77 -78.65 54509.97 88888.00 2015-12-20 17:24:46.625 354 12240.75 -78.45 54510.00 88888.00 2015-12-20 17:24:46.750 354 12240.67 -78.38 54509.97 88888.00 2015-12-20 17:24:46.875 354 12240.60 -78.30 54510.00 88888.00 2015-12-20 17:24:47.000 354 12240.55 -78.15 54510.00 88888.00 2015-12-20 17:24:47.125 354 12240.52 -78.03 54510.00 88888.00 2015-12-20 17:24:47.250 354 12240.48 -77.95 54510.00 88888.00 2015-12-20 17:24:47.375 354 12240.48 -77.85 54510.00 88888.00 2015-12-20 17:24:47.500 354 12240.42 -77.72 54510.03 88888.00 2015-12-20 17:24:47.625 354 12240.38 -77.62 54510.05 88888.00 2015-12-20 17:24:47.750 354 12240.30 -77.60 54510.07 88888.00 2015-12-20 17:24:47.875 354 12240.17 -77.55 54510.05 88888.00 2015-12-20 17:24:48.000 354 12240.10 -77.50 54510.05 88888.00 2015-12-20 17:24:48.125 354 12240.08 -77.47 54510.05 88888.00 2015-12-20 17:24:48.250 354 12240.00 -77.40 54510.10 88888.00 2015-12-20 17:24:48.375 354 12240.02 -77.35 54510.07 88888.00 2015-12-20 17:24:48.500 354 12240.02 -77.30 54510.07 88888.00 2015-12-20 17:24:48.625 354 12239.98 -77.22 54510.10 88888.00 2015-12-20 17:24:48.750 354 12239.95 -77.22 54510.12 88888.00 2015-12-20 17:24:48.875 354 12239.92 -77.25 54510.15 88888.00 2015-12-20 17:24:49.000 354 12239.92 -77.28 54510.12 88888.00 2015-12-20 17:24:49.125 354 12239.88 -77.22 54510.15 88888.00 2015-12-20 17:24:49.250 354 12239.85 -77.22 54510.20 88888.00 2015-12-20 17:24:49.375 354 12239.85 -77.28 54510.22 88888.00 2015-12-20 17:24:49.500 354 12239.80 -77.35 54510.25 88888.00 2015-12-20 17:24:49.625 354 12239.80 -77.40 54510.25 88888.00 2015-12-20 17:24:49.750 354 12239.83 -77.47 54510.25 88888.00 2015-12-20 17:24:49.875 354 12239.88 -77.53 54510.28 88888.00 2015-12-20 17:24:50.000 354 12239.83 -77.62 54510.30 88888.00 2015-12-20 17:24:50.125 354 12239.70 -77.78 54510.32 88888.00 2015-12-20 17:24:50.250 354 12239.58 -78.03 54510.38 88888.00 2015-12-20 17:24:50.375 354 12239.58 -78.15 54510.38 88888.00 2015-12-20 17:24:50.500 354 12239.55 -78.35 54510.40 88888.00 2015-12-20 17:24:50.625 354 12239.45 -78.55 54510.45 88888.00 2015-12-20 17:24:50.750 354 12239.40 -78.75 54510.47 88888.00 2015-12-20 17:24:50.875 354 12239.50 -78.97 54510.53 88888.00 2015-12-20 17:24:51.000 354 12239.50 -79.20 54510.53 88888.00 2015-12-20 17:24:51.125 354 12239.42 -79.40 54510.57 88888.00 2015-12-20 17:24:51.250 354 12239.25 -79.65 54510.62 88888.00 2015-12-20 17:24:51.375 354 12239.17 -79.83 54510.68 88888.00 2015-12-20 17:24:51.500 354 12239.15 -80.05 54510.70 88888.00 2015-12-20 17:24:51.625 354 12239.12 -80.28 54510.72 88888.00 2015-12-20 17:24:51.750 354 12238.92 -80.53 54510.78 88888.00 2015-12-20 17:24:51.875 354 12238.83 -80.72 54510.80 88888.00 2015-12-20 17:24:52.000 354 12238.83 -80.90 54510.88 88888.00 2015-12-20 17:24:52.125 354 12238.80 -81.08 54510.90 88888.00 2015-12-20 17:24:52.250 354 12238.73 -81.30 54510.93 88888.00 2015-12-20 17:24:52.375 354 12238.70 -81.42 54510.93 88888.00 2015-12-20 17:24:52.500 354 12238.62 -81.58 54511.00 88888.00 2015-12-20 17:24:52.625 354 12238.62 -81.72 54511.03 88888.00 2015-12-20 17:24:52.750 354 12238.58 -81.90 54511.07 88888.00 2015-12-20 17:24:52.875 354 12238.60 -82.03 54511.12 88888.00 2015-12-20 17:24:53.000 354 12238.73 -82.20 54511.15 88888.00 2015-12-20 17:24:53.125 354 12238.75 -82.33 54511.20 88888.00 2015-12-20 17:24:53.250 354 12238.73 -82.55 54511.22 88888.00 2015-12-20 17:24:53.375 354 12238.75 -82.72 54511.25 88888.00 2015-12-20 17:24:53.500 354 12238.80 -82.90 54511.30 88888.00 2015-12-20 17:24:53.625 354 12238.85 -83.08 54511.32 88888.00 2015-12-20 17:24:53.750 354 12238.88 -83.20 54511.35 88888.00 2015-12-20 17:24:53.875 354 12238.92 -83.30 54511.38 88888.00 2015-12-20 17:24:54.000 354 12238.95 -83.45 54511.40 88888.00 2015-12-20 17:24:54.125 354 12239.05 -83.58 54511.43 88888.00 2015-12-20 17:24:54.250 354 12239.12 -83.70 54511.50 88888.00 2015-12-20 17:24:54.375 354 12239.20 -83.80 54511.50 88888.00 2015-12-20 17:24:54.500 354 12239.17 -83.85 54511.55 88888.00 2015-12-20 17:24:54.625 354 12239.15 -83.95 54511.55 88888.00 2015-12-20 17:24:54.750 354 12239.20 -84.03 54511.60 88888.00 2015-12-20 17:24:54.875 354 12239.25 -84.08 54511.60 88888.00 2015-12-20 17:24:55.000 354 12239.25 -84.20 54511.62 88888.00 2015-12-20 17:24:55.125 354 12239.23 -84.30 54511.68 88888.00 2015-12-20 17:24:55.250 354 12239.27 -84.47 54511.70 88888.00 2015-12-20 17:24:55.375 354 12239.30 -84.55 54511.75 88888.00 2015-12-20 17:24:55.500 354 12239.25 -84.67 54511.80 88888.00 2015-12-20 17:24:55.625 354 12239.23 -84.80 54511.82 88888.00 2015-12-20 17:24:55.750 354 12239.17 -84.90 54511.93 88888.00 2015-12-20 17:24:55.875 354 12239.17 -84.95 54511.95 88888.00 2015-12-20 17:24:56.000 354 12239.10 -85.05 54511.97 88888.00 2015-12-20 17:24:56.125 354 12239.10 -85.15 54512.00 88888.00 2015-12-20 17:24:56.250 354 12239.05 -85.22 54512.07 88888.00 2015-12-20 17:24:56.375 354 12238.98 -85.28 54512.07 88888.00 2015-12-20 17:24:56.500 354 12238.88 -85.38 54512.15 88888.00 2015-12-20 17:24:56.625 354 12238.80 -85.47 54512.20 88888.00 2015-12-20 17:24:56.750 354 12238.73 -85.53 54512.25 88888.00 2015-12-20 17:24:56.875 354 12238.67 -85.62 54512.30 88888.00 2015-12-20 17:24:57.000 354 12238.62 -85.72 54512.35 88888.00 2015-12-20 17:24:57.125 354 12238.67 -85.80 54512.38 88888.00 2015-12-20 17:24:57.250 354 12238.60 -85.97 54512.40 88888.00 2015-12-20 17:24:57.375 354 12238.48 -86.08 54512.43 88888.00 2015-12-20 17:24:57.500 354 12238.38 -86.22 54512.50 88888.00 2015-12-20 17:24:57.625 354 12238.30 -86.33 54512.55 88888.00 2015-12-20 17:24:57.750 354 12238.20 -86.40 54512.60 88888.00 2015-12-20 17:24:57.875 354 12238.10 -86.50 54512.68 88888.00 2015-12-20 17:24:58.000 354 12238.00 -86.65 54512.72 88888.00 2015-12-20 17:24:58.125 354 12237.95 -86.78 54512.78 88888.00 2015-12-20 17:24:58.250 354 12237.80 -86.85 54512.80 88888.00 2015-12-20 17:24:58.375 354 12237.67 -86.90 54512.85 88888.00 2015-12-20 17:24:58.500 354 12237.58 -86.97 54512.90 88888.00 2015-12-20 17:24:58.625 354 12237.52 -87.08 54512.97 88888.00 2015-12-20 17:24:58.750 354 12237.50 -87.12 54513.00 88888.00 2015-12-20 17:24:58.875 354 12237.40 -87.17 54513.05 88888.00 2015-12-20 17:24:59.000 354 12237.25 -87.20 54513.07 88888.00 2015-12-20 17:24:59.125 354 12237.15 -87.22 54513.12 88888.00 2015-12-20 17:24:59.250 354 12237.00 -87.25 54513.18 88888.00 2015-12-20 17:24:59.375 354 12236.95 -87.28 54513.20 88888.00 2015-12-20 17:24:59.500 354 12236.85 -87.28 54513.25 88888.00 2015-12-20 17:24:59.625 354 12236.80 -87.28 54513.32 88888.00 2015-12-20 17:24:59.750 354 12236.75 -87.30 54513.38 88888.00 2015-12-20 17:24:59.875 354 12236.67 -87.33 54513.45 88888.00 2015-12-20 17:25:00.000 354 12236.60 -87.35 54513.53 88888.00 2015-12-20 17:25:00.125 354 12236.42 -87.38 54513.60 88888.00 2015-12-20 17:25:00.250 354 12236.25 -87.40 54513.65 88888.00 2015-12-20 17:25:00.375 354 12236.15 -87.47 54513.68 88888.00 2015-12-20 17:25:00.500 354 12236.02 -87.50 54513.68 88888.00 2015-12-20 17:25:00.625 354 12235.92 -87.55 54513.75 88888.00 2015-12-20 17:25:00.750 354 12235.83 -87.55 54513.80 88888.00 2015-12-20 17:25:00.875 354 12235.67 -87.50 54513.85 88888.00 2015-12-20 17:25:01.000 354 12235.65 -87.47 54513.90 88888.00 2015-12-20 17:25:01.125 354 12235.65 -87.38 54513.97 88888.00 2015-12-20 17:25:01.250 354 12235.55 -87.30 54514.03 88888.00 2015-12-20 17:25:01.375 354 12235.48 -87.25 54514.03 88888.00 2015-12-20 17:25:01.500 354 12235.45 -87.17 54514.07 88888.00 2015-12-20 17:25:01.625 354 12235.38 -87.08 54514.12 88888.00 2015-12-20 17:25:01.750 354 12235.35 -86.95 54514.18 88888.00 2015-12-20 17:25:01.875 354 12235.33 -86.85 54514.20 88888.00 2015-12-20 17:25:02.000 354 12235.30 -86.72 54514.22 88888.00 2015-12-20 17:25:02.125 354 12235.25 -86.58 54514.28 88888.00 2015-12-20 17:25:02.250 354 12235.27 -86.42 54514.35 88888.00 2015-12-20 17:25:02.375 354 12235.25 -86.35 54514.35 88888.00 2015-12-20 17:25:02.500 354 12235.15 -86.28 54514.40 88888.00 2015-12-20 17:25:02.625 354 12235.12 -86.15 54514.45 88888.00 2015-12-20 17:25:02.750 354 12235.12 -86.05 54514.53 88888.00 2015-12-20 17:25:02.875 354 12235.10 -85.97 54514.57 88888.00 2015-12-20 17:25:03.000 354 12235.05 -85.90 54514.60 88888.00 2015-12-20 17:25:03.125 354 12235.02 -85.80 54514.65 88888.00 2015-12-20 17:25:03.250 354 12234.98 -85.70 54514.72 88888.00 2015-12-20 17:25:03.375 354 12234.85 -85.62 54514.75 88888.00 2015-12-20 17:25:03.500 354 12234.80 -85.53 54514.82 88888.00 2015-12-20 17:25:03.625 354 12234.75 -85.45 54514.85 88888.00 2015-12-20 17:25:03.750 354 12234.62 -85.33 54514.90 88888.00 2015-12-20 17:25:03.875 354 12234.50 -85.20 54514.93 88888.00 2015-12-20 17:25:04.000 354 12234.45 -85.00 54514.97 88888.00 2015-12-20 17:25:04.125 354 12234.45 -84.83 54515.03 88888.00 2015-12-20 17:25:04.250 354 12234.48 -84.65 54515.10 88888.00 2015-12-20 17:25:04.375 354 12234.42 -84.50 54515.12 88888.00 2015-12-20 17:25:04.500 354 12234.33 -84.30 54515.18 88888.00 2015-12-20 17:25:04.625 354 12234.27 -84.17 54515.20 88888.00 2015-12-20 17:25:04.750 354 12234.25 -84.03 54515.20 88888.00 2015-12-20 17:25:04.875 354 12234.23 -83.90 54515.25 88888.00 2015-12-20 17:25:05.000 354 12234.23 -83.78 54515.28 88888.00 2015-12-20 17:25:05.125 354 12234.17 -83.62 54515.32 88888.00 2015-12-20 17:25:05.250 354 12234.10 -83.47 54515.35 88888.00 2015-12-20 17:25:05.375 354 12234.05 -83.33 54515.38 88888.00 2015-12-20 17:25:05.500 354 12233.95 -83.15 54515.40 88888.00 2015-12-20 17:25:05.625 354 12233.80 -83.00 54515.43 88888.00 2015-12-20 17:25:05.750 354 12233.70 -82.85 54515.47 88888.00 2015-12-20 17:25:05.875 354 12233.65 -82.65 54515.50 88888.00 2015-12-20 17:25:06.000 354 12233.62 -82.47 54515.55 88888.00 2015-12-20 17:25:06.125 354 12233.55 -82.33 54515.57 88888.00 2015-12-20 17:25:06.250 354 12233.42 -82.10 54515.57 88888.00 2015-12-20 17:25:06.375 354 12233.38 -81.97 54515.57 88888.00 2015-12-20 17:25:06.500 354 12233.33 -81.83 54515.57 88888.00 2015-12-20 17:25:06.625 354 12233.23 -81.67 54515.60 88888.00 2015-12-20 17:25:06.750 354 12233.12 -81.55 54515.65 88888.00 2015-12-20 17:25:06.875 354 12233.02 -81.42 54515.68 88888.00 2015-12-20 17:25:07.000 354 12232.95 -81.30 54515.70 88888.00 2015-12-20 17:25:07.125 354 12232.88 -81.17 54515.70 88888.00 2015-12-20 17:25:07.250 354 12232.73 -81.08 54515.72 88888.00 2015-12-20 17:25:07.375 354 12232.60 -80.97 54515.72 88888.00 2015-12-20 17:25:07.500 354 12232.52 -80.90 54515.75 88888.00 2015-12-20 17:25:07.625 354 12232.40 -80.83 54515.75 88888.00 2015-12-20 17:25:07.750 354 12232.25 -80.72 54515.80 88888.00 2015-12-20 17:25:07.875 354 12232.05 -80.62 54515.85 88888.00 2015-12-20 17:25:08.000 354 12231.85 -80.55 54515.82 88888.00 2015-12-20 17:25:08.125 354 12231.70 -80.47 54515.85 88888.00 2015-12-20 17:25:08.250 354 12231.58 -80.40 54515.88 88888.00 2015-12-20 17:25:08.375 354 12231.50 -80.35 54515.90 88888.00 2015-12-20 17:25:08.500 354 12231.25 -80.30 54515.95 88888.00 2015-12-20 17:25:08.625 354 12231.08 -80.22 54515.95 88888.00 2015-12-20 17:25:08.750 354 12230.90 -80.20 54515.97 88888.00 2015-12-20 17:25:08.875 354 12230.85 -80.15 54516.00 88888.00 2015-12-20 17:25:09.000 354 12230.73 -80.15 54516.00 88888.00 2015-12-20 17:25:09.125 354 12230.50 -80.15 54516.03 88888.00 2015-12-20 17:25:09.250 354 12230.33 -80.22 54516.07 88888.00 2015-12-20 17:25:09.375 354 12230.15 -80.22 54516.07 88888.00 2015-12-20 17:25:09.500 354 12230.00 -80.30 54516.15 88888.00 2015-12-20 17:25:09.625 354 12229.83 -80.38 54516.20 88888.00 2015-12-20 17:25:09.750 354 12229.62 -80.45 54516.22 88888.00 2015-12-20 17:25:09.875 354 12229.45 -80.50 54516.28 88888.00 2015-12-20 17:25:10.000 354 12229.23 -80.58 54516.32 88888.00 2015-12-20 17:25:10.125 354 12229.05 -80.67 54516.38 88888.00 2015-12-20 17:25:10.250 354 12228.80 -80.80 54516.43 88888.00 2015-12-20 17:25:10.375 354 12228.52 -80.90 54516.45 88888.00 2015-12-20 17:25:10.500 354 12228.27 -81.03 54516.50 88888.00 2015-12-20 17:25:10.625 354 12228.12 -81.10 54516.55 88888.00 2015-12-20 17:25:10.750 354 12227.98 -81.20 54516.60 88888.00 2015-12-20 17:25:10.875 354 12227.77 -81.30 54516.65 88888.00 2015-12-20 17:25:11.000 354 12227.58 -81.47 54516.70 88888.00 2015-12-20 17:25:11.125 354 12227.35 -81.55 54516.75 88888.00 2015-12-20 17:25:11.250 354 12227.08 -81.62 54516.80 88888.00 2015-12-20 17:25:11.375 354 12226.85 -81.67 54516.82 88888.00 2015-12-20 17:25:11.500 354 12226.62 -81.75 54516.85 88888.00 2015-12-20 17:25:11.625 354 12226.45 -81.83 54516.90 88888.00 2015-12-20 17:25:11.750 354 12226.35 -81.95 54516.95 88888.00 2015-12-20 17:25:11.875 354 12226.23 -82.05 54516.97 88888.00 2015-12-20 17:25:12.000 354 12226.08 -82.12 54517.00 88888.00 2015-12-20 17:25:12.125 354 12225.98 -82.17 54517.05 88888.00 2015-12-20 17:25:12.250 354 12225.83 -82.20 54517.10 88888.00 2015-12-20 17:25:12.375 354 12225.75 -82.25 54517.10 88888.00 2015-12-20 17:25:12.500 354 12225.73 -82.38 54517.15 88888.00 2015-12-20 17:25:12.625 354 12225.70 -82.47 54517.18 88888.00 2015-12-20 17:25:12.750 354 12225.62 -82.55 54517.22 88888.00 2015-12-20 17:25:12.875 354 12225.60 -82.65 54517.25 88888.00 2015-12-20 17:25:13.000 354 12225.50 -82.83 54517.28 88888.00 2015-12-20 17:25:13.125 354 12225.38 -83.00 54517.32 88888.00 2015-12-20 17:25:13.250 354 12225.38 -83.17 54517.40 88888.00 2015-12-20 17:25:13.375 354 12225.33 -83.33 54517.45 88888.00 2015-12-20 17:25:13.500 354 12225.38 -83.55 54517.50 88888.00 2015-12-20 17:25:13.625 354 12225.33 -83.78 54517.53 88888.00 2015-12-20 17:25:13.750 354 12225.23 -84.00 54517.57 88888.00 2015-12-20 17:25:13.875 354 12225.20 -84.20 54517.57 88888.00 2015-12-20 17:25:14.000 354 12225.17 -84.40 54517.62 88888.00 2015-12-20 17:25:14.125 354 12225.12 -84.62 54517.65 88888.00 2015-12-20 17:25:14.250 354 12225.02 -84.88 54517.70 88888.00 2015-12-20 17:25:14.375 354 12225.02 -85.08 54517.72 88888.00 2015-12-20 17:25:14.500 354 12225.00 -85.28 54517.75 88888.00 2015-12-20 17:25:14.625 354 12225.02 -85.45 54517.78 88888.00 2015-12-20 17:25:14.750 354 12225.12 -85.62 54517.82 88888.00 2015-12-20 17:25:14.875 354 12225.17 -85.83 54517.88 88888.00 2015-12-20 17:25:15.000 354 12225.25 -85.97 54517.88 88888.00 2015-12-20 17:25:15.125 354 12225.25 -86.15 54517.90 88888.00 2015-12-20 17:25:15.250 354 12225.27 -86.38 54517.93 88888.00 2015-12-20 17:25:15.375 354 12225.30 -86.53 54517.95 88888.00 2015-12-20 17:25:15.500 354 12225.30 -86.72 54518.00 88888.00 2015-12-20 17:25:15.625 354 12225.17 -86.90 54518.05 88888.00 2015-12-20 17:25:15.750 354 12225.08 -87.12 54518.10 88888.00 2015-12-20 17:25:15.875 354 12225.02 -87.35 54518.12 88888.00 2015-12-20 17:25:16.000 354 12224.90 -87.65 54518.15 88888.00 2015-12-20 17:25:16.125 354 12224.85 -87.88 54518.20 88888.00 2015-12-20 17:25:16.250 354 12224.83 -88.15 54518.28 88888.00 2015-12-20 17:25:16.375 354 12224.77 -88.38 54518.28 88888.00 2015-12-20 17:25:16.500 354 12224.75 -88.65 54518.30 88888.00 2015-12-20 17:25:16.625 354 12224.73 -88.83 54518.32 88888.00 2015-12-20 17:25:16.750 354 12224.73 -88.97 54518.35 88888.00 2015-12-20 17:25:16.875 354 12224.70 -89.12 54518.38 88888.00 2015-12-20 17:25:17.000 354 12224.65 -89.30 54518.40 88888.00 2015-12-20 17:25:17.125 354 12224.58 -89.42 54518.43 88888.00 2015-12-20 17:25:17.250 354 12224.48 -89.55 54518.45 88888.00 2015-12-20 17:25:17.375 354 12224.42 -89.62 54518.45 88888.00 2015-12-20 17:25:17.500 354 12224.40 -89.72 54518.45 88888.00 2015-12-20 17:25:17.625 354 12224.35 -89.83 54518.47 88888.00 2015-12-20 17:25:17.750 354 12224.25 -89.95 54518.50 88888.00 2015-12-20 17:25:17.875 354 12224.05 -90.12 54518.53 88888.00 2015-12-20 17:25:18.000 354 12223.88 -90.28 54518.53 88888.00 2015-12-20 17:25:18.125 354 12223.75 -90.38 54518.57 88888.00 2015-12-20 17:25:18.250 354 12223.62 -90.50 54518.60 88888.00 2015-12-20 17:25:18.375 354 12223.52 -90.60 54518.60 88888.00 2015-12-20 17:25:18.500 354 12223.35 -90.75 54518.60 88888.00 2015-12-20 17:25:18.625 354 12223.23 -90.88 54518.65 88888.00 2015-12-20 17:25:18.750 354 12223.15 -91.00 54518.68 88888.00 2015-12-20 17:25:18.875 354 12223.00 -91.17 54518.70 88888.00 2015-12-20 17:25:19.000 354 12222.88 -91.35 54518.68 88888.00 2015-12-20 17:25:19.125 354 12222.75 -91.47 54518.68 88888.00 2015-12-20 17:25:19.250 354 12222.62 -91.62 54518.70 88888.00 2015-12-20 17:25:19.375 354 12222.60 -91.70 54518.70 88888.00 2015-12-20 17:25:19.500 354 12222.52 -91.80 54518.72 88888.00 2015-12-20 17:25:19.625 354 12222.42 -91.85 54518.72 88888.00 2015-12-20 17:25:19.750 354 12222.27 -91.88 54518.70 88888.00 2015-12-20 17:25:19.875 354 12222.15 -91.90 54518.70 88888.00 2015-12-20 17:25:20.000 354 12222.12 -91.92 54518.70 88888.00 2015-12-20 17:25:20.125 354 12222.10 -91.92 54518.68 88888.00 2015-12-20 17:25:20.250 354 12222.00 -91.88 54518.65 88888.00 2015-12-20 17:25:20.375 354 12221.90 -91.80 54518.62 88888.00 2015-12-20 17:25:20.500 354 12221.77 -91.72 54518.60 88888.00 2015-12-20 17:25:20.625 354 12221.58 -91.67 54518.60 88888.00 2015-12-20 17:25:20.750 354 12221.40 -91.62 54518.55 88888.00 2015-12-20 17:25:20.875 354 12221.27 -91.53 54518.53 88888.00 2015-12-20 17:25:21.000 354 12221.17 -91.42 54518.47 88888.00 2015-12-20 17:25:21.125 354 12221.10 -91.30 54518.45 88888.00 2015-12-20 17:25:21.250 354 12221.02 -91.25 54518.40 88888.00 2015-12-20 17:25:21.375 354 12220.98 -91.17 54518.35 88888.00 2015-12-20 17:25:21.500 354 12220.85 -91.05 54518.30 88888.00 2015-12-20 17:25:21.625 354 12220.80 -90.97 54518.25 88888.00 2015-12-20 17:25:21.750 354 12220.70 -90.92 54518.12 88888.00 2015-12-20 17:25:21.875 354 12220.65 -90.83 54518.05 88888.00 2015-12-20 17:25:22.000 354 12220.60 -90.70 54518.00 88888.00 2015-12-20 17:25:22.125 354 12220.45 -90.62 54517.93 88888.00 2015-12-20 17:25:22.250 354 12220.33 -90.58 54517.88 88888.00 2015-12-20 17:25:22.375 354 12220.33 -90.47 54517.82 88888.00 2015-12-20 17:25:22.500 354 12220.25 -90.40 54517.75 88888.00 2015-12-20 17:25:22.625 354 12220.20 -90.28 54517.72 88888.00 2015-12-20 17:25:22.750 354 12220.08 -90.20 54517.65 88888.00 2015-12-20 17:25:22.875 354 12219.98 -90.12 54517.57 88888.00 2015-12-20 17:25:23.000 354 12219.85 -90.00 54517.50 88888.00 2015-12-20 17:25:23.125 354 12219.75 -89.83 54517.43 88888.00 2015-12-20 17:25:23.250 354 12219.70 -89.65 54517.38 88888.00 2015-12-20 17:25:23.375 354 12219.65 -89.55 54517.30 88888.00 2015-12-20 17:25:23.500 354 12219.55 -89.45 54517.25 88888.00 2015-12-20 17:25:23.625 354 12219.48 -89.33 54517.15 88888.00 2015-12-20 17:25:23.750 354 12219.48 -89.15 54517.10 88888.00 2015-12-20 17:25:23.875 354 12219.50 -89.00 54517.00 88888.00 2015-12-20 17:25:24.000 354 12219.48 -88.88 54516.90 88888.00 2015-12-20 17:25:24.125 354 12219.50 -88.78 54516.82 88888.00 2015-12-20 17:25:24.250 354 12219.55 -88.67 54516.75 88888.00 2015-12-20 17:25:24.375 354 12219.55 -88.60 54516.68 88888.00 2015-12-20 17:25:24.500 354 12219.52 -88.53 54516.62 88888.00 2015-12-20 17:25:24.625 354 12219.55 -88.47 54516.55 88888.00 2015-12-20 17:25:24.750 354 12219.55 -88.42 54516.45 88888.00 2015-12-20 17:25:24.875 354 12219.62 -88.38 54516.40 88888.00 2015-12-20 17:25:25.000 354 12219.77 -88.38 54516.32 88888.00 2015-12-20 17:25:25.125 354 12219.75 -88.38 54516.28 88888.00 2015-12-20 17:25:25.250 354 12219.62 -88.40 54516.22 88888.00 2015-12-20 17:25:25.375 354 12219.60 -88.42 54516.20 88888.00 2015-12-20 17:25:25.500 354 12219.60 -88.45 54516.10 88888.00 2015-12-20 17:25:25.625 354 12219.52 -88.45 54516.05 88888.00 2015-12-20 17:25:25.750 354 12219.42 -88.47 54516.03 88888.00 2015-12-20 17:25:25.875 354 12219.33 -88.50 54516.03 88888.00 2015-12-20 17:25:26.000 354 12219.23 -88.55 54515.97 88888.00 2015-12-20 17:25:26.125 354 12219.10 -88.60 54515.95 88888.00 2015-12-20 17:25:26.250 354 12218.85 -88.67 54515.90 88888.00 2015-12-20 17:25:26.375 354 12218.80 -88.70 54515.85 88888.00 2015-12-20 17:25:26.500 354 12218.75 -88.72 54515.78 88888.00 2015-12-20 17:25:26.625 354 12218.62 -88.75 54515.75 88888.00 2015-12-20 17:25:26.750 354 12218.45 -88.83 54515.78 88888.00 2015-12-20 17:25:26.875 354 12218.27 -89.00 54515.72 88888.00 2015-12-20 17:25:27.000 354 12218.20 -89.15 54515.70 88888.00 2015-12-20 17:25:27.125 354 12218.15 -89.33 54515.68 88888.00 2015-12-20 17:25:27.250 354 12218.08 -89.50 54515.65 88888.00 2015-12-20 17:25:27.375 354 12217.98 -89.60 54515.65 88888.00 2015-12-20 17:25:27.500 354 12217.83 -89.85 54515.65 88888.00 2015-12-20 17:25:27.625 354 12217.65 -90.08 54515.60 88888.00 2015-12-20 17:25:27.750 354 12217.52 -90.28 54515.57 88888.00 2015-12-20 17:25:27.875 354 12217.48 -90.45 54515.55 88888.00 2015-12-20 17:25:28.000 354 12217.48 -90.65 54515.55 88888.00 2015-12-20 17:25:28.125 354 12217.38 -90.80 54515.53 88888.00 2015-12-20 17:25:28.250 354 12217.27 -91.03 54515.47 88888.00 2015-12-20 17:25:28.375 354 12217.10 -91.12 54515.47 88888.00 2015-12-20 17:25:28.500 354 12217.02 -91.28 54515.45 88888.00 2015-12-20 17:25:28.625 354 12216.95 -91.45 54515.40 88888.00 2015-12-20 17:25:28.750 354 12216.83 -91.60 54515.40 88888.00 2015-12-20 17:25:28.875 354 12216.80 -91.75 54515.38 88888.00 2015-12-20 17:25:29.000 354 12216.77 -91.92 54515.32 88888.00 2015-12-20 17:25:29.125 354 12216.77 -92.08 54515.30 88888.00 2015-12-20 17:25:29.250 354 12216.75 -92.35 54515.25 88888.00 2015-12-20 17:25:29.375 354 12216.70 -92.50 54515.25 88888.00 2015-12-20 17:25:29.500 354 12216.58 -92.70 54515.22 88888.00 2015-12-20 17:25:29.625 354 12216.50 -92.88 54515.20 88888.00 2015-12-20 17:25:29.750 354 12216.45 -93.08 54515.15 88888.00 2015-12-20 17:25:29.875 354 12216.40 -93.25 54515.07 88888.00 2015-12-20 17:25:30.000 354 12216.35 -93.45 54515.03 88888.00 2015-12-20 17:25:30.125 354 12216.27 -93.62 54515.03 88888.00 2015-12-20 17:25:30.250 354 12216.27 -93.90 54514.97 88888.00 2015-12-20 17:25:30.375 354 12216.30 -94.08 54514.90 88888.00 2015-12-20 17:25:30.500 354 12216.20 -94.30 54514.88 88888.00 2015-12-20 17:25:30.625 354 12216.10 -94.55 54514.85 88888.00 2015-12-20 17:25:30.750 354 12216.00 -94.80 54514.82 88888.00 2015-12-20 17:25:30.875 354 12215.92 -94.97 54514.75 88888.00 2015-12-20 17:25:31.000 354 12215.85 -95.17 54514.70 88888.00 2015-12-20 17:25:31.125 354 12215.73 -95.38 54514.68 88888.00 2015-12-20 17:25:31.250 354 12215.58 -95.60 54514.62 88888.00 2015-12-20 17:25:31.375 354 12215.48 -95.75 54514.57 88888.00 2015-12-20 17:25:31.500 354 12215.27 -95.90 54514.50 88888.00 2015-12-20 17:25:31.625 354 12215.05 -96.05 54514.45 88888.00 2015-12-20 17:25:31.750 354 12214.90 -96.22 54514.40 88888.00 2015-12-20 17:25:31.875 354 12214.73 -96.35 54514.35 88888.00 2015-12-20 17:25:32.000 354 12214.60 -96.50 54514.22 88888.00 2015-12-20 17:25:32.125 354 12214.50 -96.65 54514.20 88888.00 2015-12-20 17:25:32.250 354 12214.45 -96.78 54514.10 88888.00 2015-12-20 17:25:32.375 354 12214.40 -96.80 54514.05 88888.00 2015-12-20 17:25:32.500 354 12214.35 -96.88 54513.95 88888.00 2015-12-20 17:25:32.625 354 12214.35 -96.92 54513.82 88888.00 2015-12-20 17:25:32.750 354 12214.33 -96.95 54513.75 88888.00 2015-12-20 17:25:32.875 354 12214.35 -97.05 54513.68 88888.00 2015-12-20 17:25:33.000 354 12214.35 -97.10 54513.62 88888.00 2015-12-20 17:25:33.125 354 12214.35 -97.12 54513.55 88888.00 2015-12-20 17:25:33.250 354 12214.38 -97.22 54513.43 88888.00 2015-12-20 17:25:33.375 354 12214.40 -97.28 54513.35 88888.00 2015-12-20 17:25:33.500 354 12214.42 -97.30 54513.30 88888.00 2015-12-20 17:25:33.625 354 12214.42 -97.30 54513.25 88888.00 2015-12-20 17:25:33.750 354 12214.40 -97.35 54513.12 88888.00 2015-12-20 17:25:33.875 354 12214.42 -97.40 54513.07 88888.00 2015-12-20 17:25:34.000 354 12214.40 -97.45 54513.00 88888.00 2015-12-20 17:25:34.125 354 12214.42 -97.42 54512.95 88888.00 2015-12-20 17:25:34.250 354 12214.40 -97.42 54512.88 88888.00 2015-12-20 17:25:34.375 354 12214.42 -97.35 54512.85 88888.00 2015-12-20 17:25:34.500 354 12214.45 -97.33 54512.80 88888.00 2015-12-20 17:25:34.625 354 12214.45 -97.33 54512.72 88888.00 2015-12-20 17:25:34.750 354 12214.48 -97.25 54512.62 88888.00 2015-12-20 17:25:34.875 354 12214.50 -97.17 54512.55 88888.00 2015-12-20 17:25:35.000 354 12214.58 -97.08 54512.47 88888.00 2015-12-20 17:25:35.125 354 12214.62 -97.05 54512.43 88888.00 2015-12-20 17:25:35.250 354 12214.67 -96.97 54512.32 88888.00 2015-12-20 17:25:35.375 354 12214.75 -96.88 54512.30 88888.00 2015-12-20 17:25:35.500 354 12214.80 -96.85 54512.22 88888.00 2015-12-20 17:25:35.625 354 12214.80 -96.80 54512.15 88888.00 2015-12-20 17:25:35.750 354 12214.88 -96.72 54512.12 88888.00 2015-12-20 17:25:35.875 354 12214.90 -96.70 54512.07 88888.00 2015-12-20 17:25:36.000 354 12214.88 -96.72 54512.03 88888.00 2015-12-20 17:25:36.125 354 12214.83 -96.80 54511.97 88888.00 2015-12-20 17:25:36.250 354 12214.85 -96.85 54511.95 88888.00 2015-12-20 17:25:36.375 354 12214.83 -96.90 54511.93 88888.00 2015-12-20 17:25:36.500 354 12214.75 -97.00 54511.88 88888.00 2015-12-20 17:25:36.625 354 12214.67 -97.08 54511.85 88888.00 2015-12-20 17:25:36.750 354 12214.65 -97.17 54511.82 88888.00 2015-12-20 17:25:36.875 354 12214.55 -97.25 54511.78 88888.00 2015-12-20 17:25:37.000 354 12214.45 -97.35 54511.70 88888.00 2015-12-20 17:25:37.125 354 12214.40 -97.42 54511.68 88888.00 2015-12-20 17:25:37.250 354 12214.40 -97.50 54511.62 88888.00 2015-12-20 17:25:37.375 354 12214.48 -97.50 54511.57 88888.00 2015-12-20 17:25:37.500 354 12214.42 -97.58 54511.53 88888.00 2015-12-20 17:25:37.625 354 12214.38 -97.65 54511.47 88888.00 2015-12-20 17:25:37.750 354 12214.35 -97.70 54511.43 88888.00 2015-12-20 17:25:37.875 354 12214.33 -97.80 54511.40 88888.00 2015-12-20 17:25:38.000 354 12214.38 -97.90 54511.35 88888.00 2015-12-20 17:25:38.125 354 12214.33 -98.00 54511.32 88888.00 2015-12-20 17:25:38.250 354 12214.23 -98.12 54511.28 88888.00 2015-12-20 17:25:38.375 354 12214.23 -98.17 54511.25 88888.00 2015-12-20 17:25:38.500 354 12214.30 -98.30 54511.22 88888.00 2015-12-20 17:25:38.625 354 12214.27 -98.45 54511.15 88888.00 2015-12-20 17:25:38.750 354 12214.20 -98.55 54511.10 88888.00 2015-12-20 17:25:38.875 354 12214.10 -98.75 54511.10 88888.00 2015-12-20 17:25:39.000 354 12214.00 -98.90 54511.05 88888.00 2015-12-20 17:25:39.125 354 12213.95 -99.03 54511.03 88888.00 2015-12-20 17:25:39.250 354 12213.88 -99.20 54510.97 88888.00 2015-12-20 17:25:39.375 354 12213.77 -99.33 54510.95 88888.00 2015-12-20 17:25:39.500 354 12213.73 -99.47 54510.90 88888.00 2015-12-20 17:25:39.625 354 12213.73 -99.60 54510.82 88888.00 2015-12-20 17:25:39.750 354 12213.65 -99.75 54510.80 88888.00 2015-12-20 17:25:39.875 354 12213.60 -99.85 54510.75 88888.00 2015-12-20 17:25:40.000 354 12213.60 -99.97 54510.72 88888.00 2015-12-20 17:25:40.125 354 12213.58 -100.08 54510.70 88888.00 2015-12-20 17:25:40.250 354 12213.62 -100.25 54510.65 88888.00 2015-12-20 17:25:40.375 354 12213.65 -100.40 54510.60 88888.00 2015-12-20 17:25:40.500 354 12213.65 -100.55 54510.55 88888.00 2015-12-20 17:25:40.625 354 12213.67 -100.72 54510.53 88888.00 2015-12-20 17:25:40.750 354 12213.67 -100.90 54510.47 88888.00 2015-12-20 17:25:40.875 354 12213.67 -101.15 54510.43 88888.00 2015-12-20 17:25:41.000 354 12213.67 -101.35 54510.35 88888.00 2015-12-20 17:25:41.125 354 12213.60 -101.55 54510.32 88888.00 2015-12-20 17:25:41.250 354 12213.55 -101.80 54510.28 88888.00 2015-12-20 17:25:41.375 354 12213.50 -102.05 54510.25 88888.00 2015-12-20 17:25:41.500 354 12213.42 -102.28 54510.22 88888.00 2015-12-20 17:25:41.625 354 12213.35 -102.47 54510.18 88888.00 2015-12-20 17:25:41.750 354 12213.30 -102.75 54510.15 88888.00 2015-12-20 17:25:41.875 354 12213.35 -102.97 54510.12 88888.00 2015-12-20 17:25:42.000 354 12213.33 -103.22 54510.05 88888.00 2015-12-20 17:25:42.125 354 12213.27 -103.42 54510.03 88888.00 2015-12-20 17:25:42.250 354 12213.25 -103.70 54509.97 88888.00 2015-12-20 17:25:42.375 354 12213.33 -103.85 54509.93 88888.00 2015-12-20 17:25:42.500 354 12213.40 -104.03 54509.90 88888.00 2015-12-20 17:25:42.625 354 12213.50 -104.25 54509.88 88888.00 2015-12-20 17:25:42.750 354 12213.50 -104.42 54509.82 88888.00 2015-12-20 17:25:42.875 354 12213.48 -104.62 54509.75 88888.00 2015-12-20 17:25:43.000 354 12213.50 -104.80 54509.68 88888.00 2015-12-20 17:25:43.125 354 12213.55 -104.97 54509.62 88888.00 2015-12-20 17:25:43.250 354 12213.58 -105.22 54509.60 88888.00 2015-12-20 17:25:43.375 354 12213.60 -105.38 54509.57 88888.00 2015-12-20 17:25:43.500 354 12213.60 -105.55 54509.53 88888.00 2015-12-20 17:25:43.625 354 12213.58 -105.72 54509.45 88888.00 2015-12-20 17:25:43.750 354 12213.50 -105.90 54509.38 88888.00 2015-12-20 17:25:43.875 354 12213.48 -106.08 54509.32 88888.00 2015-12-20 17:25:44.000 354 12213.50 -106.20 54509.28 88888.00 2015-12-20 17:25:44.125 354 12213.52 -106.30 54509.25 88888.00 2015-12-20 17:25:44.250 354 12213.42 -106.42 54509.18 88888.00 2015-12-20 17:25:44.375 354 12213.42 -106.47 54509.10 88888.00 2015-12-20 17:25:44.500 354 12213.40 -106.55 54509.00 88888.00 2015-12-20 17:25:44.625 354 12213.42 -106.58 54508.97 88888.00 2015-12-20 17:25:44.750 354 12213.38 -106.62 54508.93 88888.00 2015-12-20 17:25:44.875 354 12213.35 -106.67 54508.88 88888.00 2015-12-20 17:25:45.000 354 12213.38 -106.75 54508.80 88888.00 2015-12-20 17:25:45.125 354 12213.33 -106.78 54508.75 88888.00 2015-12-20 17:25:45.250 354 12213.23 -106.75 54508.68 88888.00 2015-12-20 17:25:45.375 354 12213.12 -106.72 54508.62 88888.00 2015-12-20 17:25:45.500 354 12213.00 -106.65 54508.57 88888.00 2015-12-20 17:25:45.625 354 12212.85 -106.55 54508.53 88888.00 2015-12-20 17:25:45.750 354 12212.70 -106.50 54508.47 88888.00 2015-12-20 17:25:45.875 354 12212.60 -106.45 54508.40 88888.00 2015-12-20 17:25:46.000 354 12212.45 -106.40 54508.32 88888.00 2015-12-20 17:25:46.125 354 12212.33 -106.30 54508.28 88888.00 2015-12-20 17:25:46.250 354 12212.12 -106.25 54508.22 88888.00 2015-12-20 17:25:46.375 354 12212.02 -106.20 54508.15 88888.00 2015-12-20 17:25:46.500 354 12211.95 -106.12 54508.07 88888.00 2015-12-20 17:25:46.625 354 12211.83 -106.10 54508.03 88888.00 2015-12-20 17:25:46.750 354 12211.70 -106.05 54507.95 88888.00 2015-12-20 17:25:46.875 354 12211.55 -105.95 54507.85 88888.00 2015-12-20 17:25:47.000 354 12211.40 -105.85 54507.78 88888.00 2015-12-20 17:25:47.125 354 12211.27 -105.78 54507.72 88888.00 2015-12-20 17:25:47.250 354 12211.25 -105.75 54507.65 88888.00 2015-12-20 17:25:47.375 354 12211.25 -105.72 54507.57 88888.00 2015-12-20 17:25:47.500 354 12211.20 -105.67 54507.53 88888.00 2015-12-20 17:25:47.625 354 12211.10 -105.62 54507.45 88888.00 2015-12-20 17:25:47.750 354 12211.00 -105.58 54507.38 88888.00 2015-12-20 17:25:47.875 354 12210.95 -105.58 54507.30 88888.00 2015-12-20 17:25:48.000 354 12210.95 -105.55 54507.22 88888.00 2015-12-20 17:25:48.125 354 12210.92 -105.55 54507.18 88888.00 2015-12-20 17:25:48.250 354 12210.80 -105.60 54507.07 88888.00 2015-12-20 17:25:48.375 354 12210.83 -105.58 54507.05 88888.00 2015-12-20 17:25:48.500 354 12210.83 -105.62 54506.97 88888.00 2015-12-20 17:25:48.625 354 12210.77 -105.65 54506.93 88888.00 2015-12-20 17:25:48.750 354 12210.77 -105.70 54506.85 88888.00 2015-12-20 17:25:48.875 354 12210.80 -105.75 54506.82 88888.00 2015-12-20 17:25:49.000 354 12210.85 -105.78 54506.75 88888.00 2015-12-20 17:25:49.125 354 12210.95 -105.83 54506.70 88888.00 2015-12-20 17:25:49.250 354 12210.92 -105.90 54506.65 88888.00 2015-12-20 17:25:49.375 354 12210.83 -105.92 54506.60 88888.00 2015-12-20 17:25:49.500 354 12210.60 -105.92 54506.60 88888.00 2015-12-20 17:25:49.625 354 12210.38 -105.83 54506.62 88888.00 2015-12-20 17:25:49.750 354 12210.23 -105.80 54506.57 88888.00 2015-12-20 17:25:49.875 354 12210.05 -105.72 54506.55 88888.00 2015-12-20 17:25:50.000 354 12209.95 -105.67 54506.50 88888.00 2015-12-20 17:25:50.125 354 12209.85 -105.60 54506.47 88888.00 2015-12-20 17:25:50.250 354 12209.67 -105.58 54506.40 88888.00 2015-12-20 17:25:50.375 354 12209.65 -105.55 54506.38 88888.00 2015-12-20 17:25:50.500 354 12209.62 -105.55 54506.32 88888.00 2015-12-20 17:25:50.625 354 12209.60 -105.53 54506.28 88888.00 2015-12-20 17:25:50.750 354 12209.62 -105.50 54506.22 88888.00 2015-12-20 17:25:50.875 354 12209.70 -105.42 54506.15 88888.00 2015-12-20 17:25:51.000 354 12209.80 -105.33 54506.15 88888.00 2015-12-20 17:25:51.125 354 12209.90 -105.22 54506.10 88888.00 2015-12-20 17:25:51.250 354 12210.05 -105.15 54506.00 88888.00 2015-12-20 17:25:51.375 354 12210.15 -105.05 54505.95 88888.00 2015-12-20 17:25:51.500 354 12210.25 -104.88 54505.88 88888.00 2015-12-20 17:25:51.625 354 12210.30 -104.72 54505.82 88888.00 2015-12-20 17:25:51.750 354 12210.42 -104.62 54505.75 88888.00 2015-12-20 17:25:51.875 354 12210.60 -104.45 54505.68 88888.00 2015-12-20 17:25:52.000 354 12210.70 -104.30 54505.65 88888.00 2015-12-20 17:25:52.125 354 12210.75 -104.20 54505.60 88888.00 2015-12-20 17:25:52.250 354 12210.83 -104.05 54505.55 88888.00 2015-12-20 17:25:52.375 354 12210.95 -103.95 54505.53 88888.00 2015-12-20 17:25:52.500 354 12211.05 -103.80 54505.47 88888.00 2015-12-20 17:25:52.625 354 12211.12 -103.67 54505.43 88888.00 2015-12-20 17:25:52.750 354 12211.12 -103.55 54505.40 88888.00 2015-12-20 17:25:52.875 354 12211.15 -103.42 54505.38 88888.00 2015-12-20 17:25:53.000 354 12211.12 -103.28 54505.28 88888.00 2015-12-20 17:25:53.125 354 12211.10 -103.20 54505.22 88888.00 2015-12-20 17:25:53.250 354 12211.08 -103.15 54505.20 88888.00 2015-12-20 17:25:53.375 354 12211.05 -103.05 54505.15 88888.00 2015-12-20 17:25:53.500 354 12211.08 -102.92 54505.07 88888.00 2015-12-20 17:25:53.625 354 12211.08 -102.80 54505.03 88888.00 2015-12-20 17:25:53.750 354 12211.08 -102.67 54504.95 88888.00 2015-12-20 17:25:53.875 354 12211.02 -102.53 54504.90 88888.00 2015-12-20 17:25:54.000 354 12210.95 -102.40 54504.80 88888.00 2015-12-20 17:25:54.125 354 12210.85 -102.25 54504.75 88888.00 2015-12-20 17:25:54.250 354 12210.83 -102.10 54504.70 88888.00 2015-12-20 17:25:54.375 354 12210.80 -101.95 54504.65 88888.00 2015-12-20 17:25:54.500 354 12210.80 -101.78 54504.60 88888.00 2015-12-20 17:25:54.625 354 12210.83 -101.65 54504.53 88888.00 2015-12-20 17:25:54.750 354 12210.83 -101.45 54504.45 88888.00 2015-12-20 17:25:54.875 354 12210.75 -101.30 54504.43 88888.00 2015-12-20 17:25:55.000 354 12210.65 -101.08 54504.35 88888.00 2015-12-20 17:25:55.125 354 12210.60 -100.90 54504.28 88888.00 2015-12-20 17:25:55.250 354 12210.50 -100.72 54504.18 88888.00 2015-12-20 17:25:55.375 354 12210.48 -100.53 54504.10 88888.00 2015-12-20 17:25:55.500 354 12210.40 -100.30 54504.03 88888.00 2015-12-20 17:25:55.625 354 12210.33 -100.10 54503.95 88888.00 2015-12-20 17:25:55.750 354 12210.27 -99.95 54503.90 88888.00 2015-12-20 17:25:55.875 354 12210.23 -99.80 54503.80 88888.00 2015-12-20 17:25:56.000 354 12210.23 -99.62 54503.72 88888.00 2015-12-20 17:25:56.125 354 12210.25 -99.50 54503.65 88888.00 2015-12-20 17:25:56.250 354 12210.25 -99.40 54503.55 88888.00 2015-12-20 17:25:56.375 354 12210.27 -99.30 54503.50 88888.00 2015-12-20 17:25:56.500 354 12210.27 -99.22 54503.47 88888.00 2015-12-20 17:25:56.625 354 12210.23 -99.15 54503.40 88888.00 2015-12-20 17:25:56.750 354 12210.15 -99.00 54503.35 88888.00 2015-12-20 17:25:56.875 354 12209.98 -98.85 54503.30 88888.00 2015-12-20 17:25:57.000 354 12209.88 -98.72 54503.25 88888.00 2015-12-20 17:25:57.125 354 12209.77 -98.67 54503.22 88888.00 2015-12-20 17:25:57.250 354 12209.65 -98.65 54503.15 88888.00 2015-12-20 17:25:57.375 354 12209.60 -98.62 54503.10 88888.00 2015-12-20 17:25:57.500 354 12209.55 -98.58 54503.05 88888.00 2015-12-20 17:25:57.625 354 12209.55 -98.50 54503.00 88888.00 2015-12-20 17:25:57.750 354 12209.58 -98.47 54502.95 88888.00 2015-12-20 17:25:57.875 354 12209.58 -98.47 54502.88 88888.00 2015-12-20 17:25:58.000 354 12209.60 -98.45 54502.80 88888.00 2015-12-20 17:25:58.125 354 12209.65 -98.42 54502.75 88888.00 2015-12-20 17:25:58.250 354 12209.75 -98.42 54502.65 88888.00 2015-12-20 17:25:58.375 354 12209.80 -98.40 54502.60 88888.00 2015-12-20 17:25:58.500 354 12209.90 -98.40 54502.55 88888.00 2015-12-20 17:25:58.625 354 12209.95 -98.35 54502.47 88888.00 2015-12-20 17:25:58.750 354 12209.95 -98.33 54502.45 88888.00 2015-12-20 17:25:58.875 354 12209.98 -98.30 54502.40 88888.00 2015-12-20 17:25:59.000 354 12209.98 -98.33 54502.35 88888.00 2015-12-20 17:25:59.125 354 12209.92 -98.35 54502.30 88888.00 2015-12-20 17:25:59.250 354 12209.88 -98.38 54502.25 88888.00 2015-12-20 17:25:59.375 354 12209.88 -98.42 54502.22 88888.00 2015-12-20 17:25:59.500 354 12209.95 -98.47 54502.15 88888.00 2015-12-20 17:25:59.625 354 12209.98 -98.60 54502.07 88888.00 2015-12-20 17:25:59.750 354 12210.05 -98.65 54501.95 88888.00 2015-12-20 17:25:59.875 354 12210.08 -98.72 54501.97 88888.00 2015-12-20 17:26:00.000 354 12210.00 -98.80 54501.93 88888.00 2015-12-20 17:26:00.125 354 12210.02 -98.88 54501.88 88888.00 2015-12-20 17:26:00.250 354 12210.12 -99.00 54501.78 88888.00 2015-12-20 17:26:00.375 354 12210.30 -99.10 54501.72 88888.00 2015-12-20 17:26:00.500 354 12210.42 -99.17 54501.62 88888.00 2015-12-20 17:26:00.625 354 12210.58 -99.30 54501.62 88888.00 2015-12-20 17:26:00.750 354 12210.62 -99.45 54501.57 88888.00 2015-12-20 17:26:00.875 354 12210.70 -99.60 54501.53 88888.00 2015-12-20 17:26:01.000 354 12210.80 -99.75 54501.47 88888.00 2015-12-20 17:26:01.125 354 12210.85 -99.88 54501.40 88888.00 2015-12-20 17:26:01.250 354 12210.92 -100.03 54501.38 88888.00 2015-12-20 17:26:01.375 354 12211.02 -100.17 54501.35 88888.00 2015-12-20 17:26:01.500 354 12210.95 -100.38 54501.30 88888.00 2015-12-20 17:26:01.625 354 12210.90 -100.55 54501.25 88888.00 2015-12-20 17:26:01.750 354 12210.90 -100.60 54501.25 88888.00 2015-12-20 17:26:01.875 354 12210.85 -100.62 54501.20 88888.00 2015-12-20 17:26:02.000 354 12210.75 -100.60 54501.15 88888.00 2015-12-20 17:26:02.125 354 12210.60 -100.47 54501.15 88888.00 2015-12-20 17:26:02.250 354 12210.38 -100.30 54501.10 88888.00 2015-12-20 17:26:02.375 354 12210.33 -100.15 54501.07 88888.00 2015-12-20 17:26:02.500 354 12210.17 -100.03 54500.97 88888.00 2015-12-20 17:26:02.625 354 12209.95 -99.88 54500.90 88888.00 2015-12-20 17:26:02.750 354 12209.77 -99.72 54500.82 88888.00 2015-12-20 17:26:02.875 354 12209.70 -99.60 54500.75 88888.00 2015-12-20 17:26:03.000 354 12209.62 -99.47 54500.68 88888.00 2015-12-20 17:26:03.125 354 12209.60 -99.35 54500.60 88888.00 2015-12-20 17:26:03.250 354 12209.60 -99.22 54500.50 88888.00 2015-12-20 17:26:03.375 354 12209.50 -99.05 54500.47 88888.00 2015-12-20 17:26:03.500 354 12209.30 -98.90 54500.38 88888.00 2015-12-20 17:26:03.625 354 12209.23 -98.65 54500.30 88888.00 2015-12-20 17:26:03.750 354 12209.17 -98.45 54500.20 88888.00 2015-12-20 17:26:03.875 354 12209.12 -98.22 54500.18 88888.00 2015-12-20 17:26:04.000 354 12209.00 -97.95 54500.10 88888.00 2015-12-20 17:26:04.125 354 12208.85 -97.65 54500.05 88888.00 2015-12-20 17:26:04.250 354 12208.58 -97.25 54500.00 88888.00 2015-12-20 17:26:04.375 354 12208.30 -96.88 54499.97 88888.00 2015-12-20 17:26:04.500 354 12208.05 -96.53 54499.93 88888.00 2015-12-20 17:26:04.625 354 12207.83 -96.20 54499.85 88888.00 2015-12-20 17:26:04.750 354 12207.73 -95.85 54499.78 88888.00 2015-12-20 17:26:04.875 354 12207.62 -95.55 54499.72 88888.00 2015-12-20 17:26:05.000 354 12207.58 -95.28 54499.65 88888.00 2015-12-20 17:26:05.125 354 12207.50 -95.03 54499.57 88888.00 2015-12-20 17:26:05.250 354 12207.42 -94.78 54499.47 88888.00 2015-12-20 17:26:05.375 354 12207.48 -94.55 54499.43 88888.00 2015-12-20 17:26:05.500 354 12207.50 -94.35 54499.38 88888.00 2015-12-20 17:26:05.625 354 12207.50 -94.17 54499.32 88888.00 2015-12-20 17:26:05.750 354 12207.52 -94.03 54499.25 88888.00 2015-12-20 17:26:05.875 354 12207.58 -93.85 54499.20 88888.00 2015-12-20 17:26:06.000 354 12207.62 -93.75 54499.15 88888.00 2015-12-20 17:26:06.125 354 12207.70 -93.65 54499.10 88888.00 2015-12-20 17:26:06.250 354 12207.75 -93.62 54499.05 88888.00 2015-12-20 17:26:06.375 354 12207.90 -93.60 54498.95 88888.00 2015-12-20 17:26:06.500 354 12208.02 -93.58 54498.93 88888.00 2015-12-20 17:26:06.625 354 12208.12 -93.58 54498.88 88888.00 2015-12-20 17:26:06.750 354 12208.23 -93.62 54498.82 88888.00 2015-12-20 17:26:06.875 354 12208.35 -93.67 54498.78 88888.00 2015-12-20 17:26:07.000 354 12208.55 -93.72 54498.70 88888.00 2015-12-20 17:26:07.125 354 12208.70 -93.83 54498.65 88888.00 2015-12-20 17:26:07.250 354 12208.80 -93.92 54498.60 88888.00 2015-12-20 17:26:07.375 354 12208.95 -94.03 54498.55 88888.00 2015-12-20 17:26:07.500 354 12209.15 -94.15 54498.50 88888.00 2015-12-20 17:26:07.625 354 12209.33 -94.20 54498.45 88888.00 2015-12-20 17:26:07.750 354 12209.48 -94.28 54498.43 88888.00 2015-12-20 17:26:07.875 354 12209.62 -94.38 54498.38 88888.00 2015-12-20 17:26:08.000 354 12209.75 -94.40 54498.32 88888.00 2015-12-20 17:26:08.125 354 12209.70 -94.38 54498.30 88888.00 2015-12-20 17:26:08.250 354 12209.62 -94.35 54498.22 88888.00 2015-12-20 17:26:08.375 354 12209.60 -94.25 54498.18 88888.00 2015-12-20 17:26:08.500 354 12209.55 -94.12 54498.15 88888.00 2015-12-20 17:26:08.625 354 12209.48 -93.95 54498.07 88888.00 2015-12-20 17:26:08.750 354 12209.38 -93.70 54498.00 88888.00 2015-12-20 17:26:08.875 354 12209.25 -93.53 54497.97 88888.00 2015-12-20 17:26:09.000 354 12209.15 -93.38 54497.90 88888.00 2015-12-20 17:26:09.125 354 12209.05 -93.17 54497.82 88888.00 2015-12-20 17:26:09.250 354 12208.85 -92.83 54497.78 88888.00 2015-12-20 17:26:09.375 354 12208.62 -92.55 54497.70 88888.00 2015-12-20 17:26:09.500 354 12208.40 -92.22 54497.65 88888.00 2015-12-20 17:26:09.625 354 12208.20 -91.95 54497.57 88888.00 2015-12-20 17:26:09.750 354 12208.00 -91.70 54497.53 88888.00 2015-12-20 17:26:09.875 354 12207.92 -91.58 54497.45 88888.00 2015-12-20 17:26:10.000 354 12207.90 -91.47 54497.35 88888.00 2015-12-20 17:26:10.125 354 12207.80 -91.40 54497.30 88888.00 2015-12-20 17:26:10.250 354 12207.65 -91.38 54497.22 88888.00 2015-12-20 17:26:10.375 354 12207.62 -91.38 54497.20 88888.00 2015-12-20 17:26:10.500 354 12207.58 -91.40 54497.12 88888.00 2015-12-20 17:26:10.625 354 12207.48 -91.47 54497.05 88888.00 2015-12-20 17:26:10.750 354 12207.42 -91.53 54497.00 88888.00 2015-12-20 17:26:10.875 354 12207.42 -91.62 54496.95 88888.00 2015-12-20 17:26:11.000 354 12207.35 -91.72 54496.93 88888.00 2015-12-20 17:26:11.125 354 12207.25 -91.80 54496.90 88888.00 2015-12-20 17:26:11.250 354 12207.23 -91.92 54496.82 88888.00 2015-12-20 17:26:11.375 354 12207.17 -92.00 54496.82 88888.00 2015-12-20 17:26:11.500 354 12207.05 -92.12 54496.75 88888.00 2015-12-20 17:26:11.625 354 12206.95 -92.28 54496.72 88888.00 2015-12-20 17:26:11.750 354 12206.90 -92.42 54496.68 88888.00 2015-12-20 17:26:11.875 354 12206.83 -92.58 54496.65 88888.00 2015-12-20 17:26:12.000 354 12206.77 -92.75 54496.60 88888.00 2015-12-20 17:26:12.125 354 12206.73 -92.97 54496.55 88888.00 2015-12-20 17:26:12.250 354 12206.60 -93.22 54496.50 88888.00 2015-12-20 17:26:12.375 354 12206.48 -93.42 54496.47 88888.00 2015-12-20 17:26:12.500 354 12206.38 -93.65 54496.45 88888.00 2015-12-20 17:26:12.625 354 12206.30 -93.92 54496.40 88888.00 2015-12-20 17:26:12.750 354 12206.12 -94.15 54496.40 88888.00 2015-12-20 17:26:12.875 354 12205.95 -94.38 54496.38 88888.00 2015-12-20 17:26:13.000 354 12205.88 -94.58 54496.35 88888.00 2015-12-20 17:26:13.125 354 12205.85 -94.83 54496.30 88888.00 2015-12-20 17:26:13.250 354 12205.77 -95.15 54496.25 88888.00 2015-12-20 17:26:13.375 354 12205.70 -95.33 54496.25 88888.00 2015-12-20 17:26:13.500 354 12205.65 -95.53 54496.22 88888.00 2015-12-20 17:26:13.625 354 12205.55 -95.72 54496.18 88888.00 2015-12-20 17:26:13.750 354 12205.45 -95.95 54496.12 88888.00 2015-12-20 17:26:13.875 354 12205.50 -96.12 54496.12 88888.00 2015-12-20 17:26:14.000 354 12205.45 -96.38 54496.07 88888.00 2015-12-20 17:26:14.125 354 12205.40 -96.58 54496.03 88888.00 2015-12-20 17:26:14.250 354 12205.35 -96.83 54496.03 88888.00 2015-12-20 17:26:14.375 354 12205.30 -96.95 54496.00 88888.00 2015-12-20 17:26:14.500 354 12205.23 -97.17 54495.97 88888.00 2015-12-20 17:26:14.625 354 12205.17 -97.40 54495.93 88888.00 2015-12-20 17:26:14.750 354 12205.12 -97.62 54495.88 88888.00 2015-12-20 17:26:14.875 354 12205.08 -97.85 54495.85 88888.00 2015-12-20 17:26:15.000 354 12205.05 -98.08 54495.80 88888.00 2015-12-20 17:26:15.125 354 12205.05 -98.35 54495.78 88888.00 2015-12-20 17:26:15.250 354 12205.00 -98.62 54495.72 88888.00 2015-12-20 17:26:15.375 354 12204.90 -98.80 54495.65 88888.00 2015-12-20 17:26:15.500 354 12204.77 -99.08 54495.60 88888.00 2015-12-20 17:26:15.625 354 12204.58 -99.33 54495.60 88888.00 2015-12-20 17:26:15.750 354 12204.35 -99.53 54495.60 88888.00 2015-12-20 17:26:15.875 354 12204.10 -99.67 54495.57 88888.00 2015-12-20 17:26:16.000 354 12203.95 -99.83 54495.53 88888.00 2015-12-20 17:26:16.125 354 12203.80 -99.95 54495.47 88888.00 2015-12-20 17:26:16.250 354 12203.65 -100.08 54495.43 88888.00 2015-12-20 17:26:16.375 354 12203.48 -100.12 54495.38 88888.00 2015-12-20 17:26:16.500 354 12203.27 -100.15 54495.30 88888.00 2015-12-20 17:26:16.625 354 12203.25 -100.15 54495.25 88888.00 2015-12-20 17:26:16.750 354 12203.20 -100.20 54495.15 88888.00 2015-12-20 17:26:16.875 354 12203.15 -100.17 54495.07 88888.00 2015-12-20 17:26:17.000 354 12203.08 -100.17 54495.00 88888.00 2015-12-20 17:26:17.125 354 12203.15 -100.22 54494.95 88888.00 2015-12-20 17:26:17.250 354 12203.02 -100.25 54494.85 88888.00 2015-12-20 17:26:17.375 354 12203.00 -100.22 54494.80 88888.00 2015-12-20 17:26:17.500 354 12203.00 -100.20 54494.70 88888.00 2015-12-20 17:26:17.625 354 12203.05 -100.22 54494.65 88888.00 2015-12-20 17:26:17.750 354 12203.00 -100.35 54494.57 88888.00 2015-12-20 17:26:17.875 354 12202.95 -100.42 54494.50 88888.00 2015-12-20 17:26:18.000 354 12202.98 -100.50 54494.43 88888.00 2015-12-20 17:26:18.125 354 12202.98 -100.60 54494.43 88888.00 2015-12-20 17:26:18.250 354 12202.90 -100.78 54494.35 88888.00 2015-12-20 17:26:18.375 354 12202.90 -100.85 54494.30 88888.00 2015-12-20 17:26:18.500 354 12202.85 -100.97 54494.25 88888.00 2015-12-20 17:26:18.625 354 12202.80 -101.10 54494.20 88888.00 2015-12-20 17:26:18.750 354 12202.77 -101.20 54494.15 88888.00 2015-12-20 17:26:18.875 354 12202.70 -101.33 54494.10 88888.00 2015-12-20 17:26:19.000 354 12202.65 -101.45 54494.03 88888.00 2015-12-20 17:26:19.125 354 12202.52 -101.53 54493.97 88888.00 2015-12-20 17:26:19.250 354 12202.42 -101.67 54493.93 88888.00 2015-12-20 17:26:19.375 354 12202.38 -101.67 54493.90 88888.00 2015-12-20 17:26:19.500 354 12202.30 -101.70 54493.88 88888.00 2015-12-20 17:26:19.625 354 12202.10 -101.72 54493.82 88888.00 2015-12-20 17:26:19.750 354 12201.92 -101.72 54493.78 88888.00 2015-12-20 17:26:19.875 354 12201.67 -101.72 54493.72 88888.00 2015-12-20 17:26:20.000 354 12201.45 -101.70 54493.65 88888.00 2015-12-20 17:26:20.125 354 12201.25 -101.70 54493.60 88888.00 2015-12-20 17:26:20.250 354 12201.05 -101.67 54493.57 88888.00 2015-12-20 17:26:20.375 354 12200.88 -101.65 54493.55 88888.00 2015-12-20 17:26:20.500 354 12200.70 -101.62 54493.53 88888.00 2015-12-20 17:26:20.625 354 12200.48 -101.58 54493.47 88888.00 2015-12-20 17:26:20.750 354 12200.33 -101.58 54493.40 88888.00 2015-12-20 17:26:20.875 354 12200.20 -101.55 54493.32 88888.00 2015-12-20 17:26:21.000 354 12200.02 -101.53 54493.28 88888.00 2015-12-20 17:26:21.125 354 12199.83 -101.50 54493.28 88888.00 2015-12-20 17:26:21.250 354 12199.67 -101.53 54493.20 88888.00 2015-12-20 17:26:21.375 354 12199.62 -101.55 54493.15 88888.00 2015-12-20 17:26:21.500 354 12199.52 -101.47 54493.12 88888.00 2015-12-20 17:26:21.625 354 12199.40 -101.38 54493.10 88888.00 2015-12-20 17:26:21.750 354 12199.27 -101.25 54493.07 88888.00 2015-12-20 17:26:21.875 354 12199.17 -101.17 54493.00 88888.00 2015-12-20 17:26:22.000 354 12199.08 -101.08 54492.95 88888.00 2015-12-20 17:26:22.125 354 12198.95 -100.92 54492.90 88888.00 2015-12-20 17:26:22.250 354 12198.80 -100.70 54492.88 88888.00 2015-12-20 17:26:22.375 354 12198.65 -100.47 54492.80 88888.00 2015-12-20 17:26:22.500 354 12198.45 -100.20 54492.75 88888.00 2015-12-20 17:26:22.625 354 12198.30 -99.97 54492.65 88888.00 2015-12-20 17:26:22.750 354 12198.02 -99.62 54492.62 88888.00 2015-12-20 17:26:22.875 354 12197.67 -99.25 54492.57 88888.00 2015-12-20 17:26:23.000 354 12197.42 -98.97 54492.50 88888.00 2015-12-20 17:26:23.125 354 12197.25 -98.65 54492.45 88888.00 2015-12-20 17:26:23.250 354 12197.05 -98.28 54492.38 88888.00 2015-12-20 17:26:23.375 354 12196.88 -97.90 54492.32 88888.00 2015-12-20 17:26:23.500 354 12196.67 -97.53 54492.25 88888.00 2015-12-20 17:26:23.625 354 12196.50 -97.20 54492.18 88888.00 2015-12-20 17:26:23.750 354 12196.35 -96.95 54492.10 88888.00 2015-12-20 17:26:23.875 354 12196.27 -96.70 54492.03 88888.00 2015-12-20 17:26:24.000 354 12196.08 -96.40 54491.95 88888.00 2015-12-20 17:26:24.125 354 12195.92 -96.03 54491.90 88888.00 2015-12-20 17:26:24.250 354 12195.80 -95.70 54491.82 88888.00 2015-12-20 17:26:24.375 354 12195.65 -95.42 54491.78 88888.00 2015-12-20 17:26:24.500 354 12195.52 -95.15 54491.68 88888.00 2015-12-20 17:26:24.625 354 12195.40 -94.97 54491.60 88888.00 2015-12-20 17:26:24.750 354 12195.30 -94.83 54491.53 88888.00 2015-12-20 17:26:24.875 354 12195.25 -94.72 54491.45 88888.00 2015-12-20 17:26:25.000 354 12195.25 -94.62 54491.40 88888.00 2015-12-20 17:26:25.125 354 12195.20 -94.47 54491.35 88888.00 2015-12-20 17:26:25.250 354 12195.17 -94.33 54491.25 88888.00 2015-12-20 17:26:25.375 354 12195.20 -94.20 54491.18 88888.00 2015-12-20 17:26:25.500 354 12195.25 -94.08 54491.10 88888.00 2015-12-20 17:26:25.625 354 12195.25 -93.97 54491.03 88888.00 2015-12-20 17:26:25.750 354 12195.27 -93.85 54490.95 88888.00 2015-12-20 17:26:25.875 354 12195.27 -93.72 54490.88 88888.00 2015-12-20 17:26:26.000 354 12195.35 -93.62 54490.80 88888.00 2015-12-20 17:26:26.125 354 12195.42 -93.53 54490.78 88888.00 2015-12-20 17:26:26.250 354 12195.45 -93.45 54490.70 88888.00 2015-12-20 17:26:26.375 354 12195.52 -93.40 54490.65 88888.00 2015-12-20 17:26:26.500 354 12195.55 -93.40 54490.57 88888.00 2015-12-20 17:26:26.625 354 12195.52 -93.42 54490.53 88888.00 2015-12-20 17:26:26.750 354 12195.58 -93.47 54490.50 88888.00 2015-12-20 17:26:26.875 354 12195.65 -93.53 54490.47 88888.00 2015-12-20 17:26:27.000 354 12195.73 -93.58 54490.45 88888.00 2015-12-20 17:26:27.125 354 12195.75 -93.65 54490.40 88888.00 2015-12-20 17:26:27.250 354 12195.80 -93.83 54490.35 88888.00 2015-12-20 17:26:27.375 354 12195.80 -93.95 54490.35 88888.00 2015-12-20 17:26:27.500 354 12195.80 -94.05 54490.30 88888.00 2015-12-20 17:26:27.625 354 12195.88 -94.17 54490.22 88888.00 2015-12-20 17:26:27.750 354 12195.90 -94.28 54490.20 88888.00 2015-12-20 17:26:27.875 354 12195.92 -94.38 54490.18 88888.00 2015-12-20 17:26:28.000 354 12195.85 -94.38 54490.10 88888.00 2015-12-20 17:26:28.125 354 12195.73 -94.28 54490.10 88888.00 2015-12-20 17:26:28.250 354 12195.48 -94.10 54490.05 88888.00 2015-12-20 17:26:28.375 354 12195.20 -93.95 54490.05 88888.00 2015-12-20 17:26:28.500 354 12194.95 -93.67 54490.03 88888.00 2015-12-20 17:26:28.625 354 12194.73 -93.42 54490.03 88888.00 2015-12-20 17:26:28.750 354 12194.52 -93.15 54489.97 88888.00 2015-12-20 17:26:28.875 354 12194.38 -92.90 54489.93 88888.00 2015-12-20 17:26:29.000 354 12194.10 -92.60 54489.82 88888.00 2015-12-20 17:26:29.125 354 12193.85 -92.25 54489.78 88888.00 2015-12-20 17:26:29.250 354 12193.65 -91.95 54489.75 88888.00 2015-12-20 17:26:29.375 354 12193.58 -91.70 54489.70 88888.00 2015-12-20 17:26:29.500 354 12193.42 -91.35 54489.65 88888.00 2015-12-20 17:26:29.625 354 12193.33 -91.03 54489.60 88888.00 2015-12-20 17:26:29.750 354 12193.33 -90.70 54489.57 88888.00 2015-12-20 17:26:29.875 354 12193.25 -90.45 54489.53 88888.00 2015-12-20 17:26:30.000 354 12193.25 -90.22 54489.43 88888.00 2015-12-20 17:26:30.125 354 12193.27 -90.00 54489.35 88888.00 2015-12-20 17:26:30.250 354 12193.23 -89.75 54489.25 88888.00 2015-12-20 17:26:30.375 354 12193.20 -89.60 54489.20 88888.00 2015-12-20 17:26:30.500 354 12193.17 -89.47 54489.15 88888.00 2015-12-20 17:26:30.625 354 12193.23 -89.35 54489.07 88888.00 2015-12-20 17:26:30.750 354 12193.33 -89.30 54489.00 88888.00 2015-12-20 17:26:30.875 354 12193.42 -89.22 54488.93 88888.00 2015-12-20 17:26:31.000 354 12193.50 -89.17 54488.85 88888.00 2015-12-20 17:26:31.125 354 12193.58 -89.17 54488.80 88888.00 2015-12-20 17:26:31.250 354 12193.65 -89.20 54488.70 88888.00 2015-12-20 17:26:31.375 354 12193.73 -89.17 54488.62 88888.00 2015-12-20 17:26:31.500 354 12193.80 -89.17 54488.53 88888.00 2015-12-20 17:26:31.625 354 12193.90 -89.15 54488.45 88888.00 2015-12-20 17:26:31.750 354 12193.95 -89.10 54488.38 88888.00 2015-12-20 17:26:31.875 354 12194.00 -89.00 54488.30 88888.00 2015-12-20 17:26:32.000 354 12194.05 -88.83 54488.22 88888.00 2015-12-20 17:26:32.125 354 12194.15 -88.67 54488.20 88888.00 2015-12-20 17:26:32.250 354 12194.12 -88.53 54488.12 88888.00 2015-12-20 17:26:32.375 354 12194.08 -88.35 54488.07 88888.00 2015-12-20 17:26:32.500 354 12194.08 -88.20 54488.00 88888.00 2015-12-20 17:26:32.625 354 12194.15 -88.08 54487.93 88888.00 2015-12-20 17:26:32.750 354 12194.12 -87.97 54487.88 88888.00 2015-12-20 17:26:32.875 354 12194.23 -87.90 54487.80 88888.00 2015-12-20 17:26:33.000 354 12194.25 -87.80 54487.75 88888.00 2015-12-20 17:26:33.125 354 12194.27 -87.75 54487.70 88888.00 2015-12-20 17:26:33.250 354 12194.33 -87.70 54487.62 88888.00 2015-12-20 17:26:33.375 354 12194.38 -87.67 54487.55 88888.00 2015-12-20 17:26:33.500 354 12194.45 -87.67 54487.50 88888.00 2015-12-20 17:26:33.625 354 12194.52 -87.67 54487.43 88888.00 2015-12-20 17:26:33.750 354 12194.50 -87.67 54487.38 88888.00 2015-12-20 17:26:33.875 354 12194.52 -87.70 54487.32 88888.00 2015-12-20 17:26:34.000 354 12194.60 -87.72 54487.25 88888.00 2015-12-20 17:26:34.125 354 12194.70 -87.80 54487.20 88888.00 2015-12-20 17:26:34.250 354 12194.75 -87.85 54487.18 88888.00 2015-12-20 17:26:34.375 354 12194.80 -87.85 54487.15 88888.00 2015-12-20 17:26:34.500 354 12194.75 -87.92 54487.12 88888.00 2015-12-20 17:26:34.625 354 12194.70 -88.05 54487.10 88888.00 2015-12-20 17:26:34.750 354 12194.65 -88.22 54487.07 88888.00 2015-12-20 17:26:34.875 354 12194.48 -88.35 54487.07 88888.00 2015-12-20 17:26:35.000 354 12194.33 -88.53 54487.00 88888.00 2015-12-20 17:26:35.125 354 12194.23 -88.67 54487.00 88888.00 2015-12-20 17:26:35.250 354 12194.15 -88.85 54486.95 88888.00 2015-12-20 17:26:35.375 354 12194.10 -89.00 54486.93 88888.00 2015-12-20 17:26:35.500 354 12194.05 -89.20 54486.88 88888.00 2015-12-20 17:26:35.625 354 12194.00 -89.40 54486.85 88888.00 2015-12-20 17:26:35.750 354 12194.02 -89.67 54486.82 88888.00 2015-12-20 17:26:35.875 354 12194.08 -89.97 54486.82 88888.00 2015-12-20 17:26:36.000 354 12194.10 -90.30 54486.78 88888.00 2015-12-20 17:26:36.125 354 12194.00 -90.62 54486.75 88888.00 2015-12-20 17:26:36.250 354 12193.95 -91.00 54486.72 88888.00 2015-12-20 17:26:36.375 354 12194.05 -91.25 54486.72 88888.00 2015-12-20 17:26:36.500 354 12194.08 -91.58 54486.68 88888.00 2015-12-20 17:26:36.625 354 12194.10 -91.92 54486.68 88888.00 2015-12-20 17:26:36.750 354 12194.08 -92.28 54486.62 88888.00 2015-12-20 17:26:36.875 354 12194.00 -92.53 54486.62 88888.00 2015-12-20 17:26:37.000 354 12194.00 -92.78 54486.57 88888.00 2015-12-20 17:26:37.125 354 12193.92 -93.08 54486.57 88888.00 2015-12-20 17:26:37.250 354 12193.80 -93.45 54486.57 88888.00 2015-12-20 17:26:37.375 354 12193.75 -93.65 54486.53 88888.00 2015-12-20 17:26:37.500 354 12193.67 -93.97 54486.53 88888.00 2015-12-20 17:26:37.625 354 12193.65 -94.22 54486.50 88888.00 2015-12-20 17:26:37.750 354 12193.55 -94.45 54486.50 88888.00 2015-12-20 17:26:37.875 354 12193.40 -94.67 54486.47 88888.00 2015-12-20 17:26:38.000 354 12193.27 -94.85 54486.45 88888.00 2015-12-20 17:26:38.125 354 12193.23 -95.03 54486.43 88888.00 2015-12-20 17:26:38.250 354 12193.08 -95.12 54486.43 88888.00 2015-12-20 17:26:38.375 354 12192.98 -95.20 54486.40 88888.00 2015-12-20 17:26:38.500 354 12192.90 -95.25 54486.38 88888.00 2015-12-20 17:26:38.625 354 12192.80 -95.28 54486.32 88888.00 2015-12-20 17:26:38.750 354 12192.70 -95.28 54486.28 88888.00 2015-12-20 17:26:38.875 354 12192.65 -95.25 54486.22 88888.00 2015-12-20 17:26:39.000 354 12192.65 -95.15 54486.15 88888.00 2015-12-20 17:26:39.125 354 12192.65 -95.10 54486.07 88888.00 2015-12-20 17:26:39.250 354 12192.60 -95.12 54485.97 88888.00 2015-12-20 17:26:39.375 354 12192.55 -95.05 54485.95 88888.00 2015-12-20 17:26:39.500 354 12192.50 -94.92 54485.88 88888.00 2015-12-20 17:26:39.625 354 12192.45 -94.80 54485.78 88888.00 2015-12-20 17:26:39.750 354 12192.40 -94.72 54485.68 88888.00 2015-12-20 17:26:39.875 354 12192.45 -94.67 54485.62 88888.00 2015-12-20 17:26:40.000 354 12192.42 -94.65 54485.53 88888.00 2015-12-20 17:26:40.125 354 12192.30 -94.70 54485.45 88888.00 2015-12-20 17:26:40.250 354 12192.17 -94.75 54485.38 88888.00 2015-12-20 17:26:40.375 354 12192.20 -94.78 54485.32 88888.00 2015-12-20 17:26:40.500 354 12192.23 -94.83 54485.25 88888.00 2015-12-20 17:26:40.625 354 12192.15 -94.90 54485.22 88888.00 2015-12-20 17:26:40.750 354 12192.10 -94.90 54485.18 88888.00 2015-12-20 17:26:40.875 354 12192.02 -94.95 54485.10 88888.00 2015-12-20 17:26:41.000 354 12191.90 -95.03 54485.03 88888.00 2015-12-20 17:26:41.125 354 12191.80 -95.05 54484.97 88888.00 2015-12-20 17:26:41.250 354 12191.67 -95.05 54484.90 88888.00 2015-12-20 17:26:41.375 354 12191.58 -95.05 54484.82 88888.00 2015-12-20 17:26:41.500 354 12191.48 -95.10 54484.78 88888.00 2015-12-20 17:26:41.625 354 12191.40 -95.12 54484.75 88888.00 2015-12-20 17:26:41.750 354 12191.35 -95.08 54484.70 88888.00 2015-12-20 17:26:41.875 354 12191.27 -94.95 54484.65 88888.00 2015-12-20 17:26:42.000 354 12191.15 -94.90 54484.57 88888.00 2015-12-20 17:26:42.125 354 12191.05 -94.85 54484.53 88888.00 2015-12-20 17:26:42.250 354 12190.83 -94.85 54484.47 88888.00 2015-12-20 17:26:42.375 354 12190.70 -94.85 54484.45 88888.00 2015-12-20 17:26:42.500 354 12190.52 -94.83 54484.38 88888.00 2015-12-20 17:26:42.625 354 12190.48 -94.85 54484.35 88888.00 2015-12-20 17:26:42.750 354 12190.48 -94.90 54484.30 88888.00 2015-12-20 17:26:42.875 354 12190.45 -94.97 54484.22 88888.00 2015-12-20 17:26:43.000 354 12190.40 -95.08 54484.18 88888.00 2015-12-20 17:26:43.125 354 12190.35 -95.10 54484.12 88888.00 2015-12-20 17:26:43.250 354 12190.23 -95.15 54484.07 88888.00 2015-12-20 17:26:43.375 354 12190.15 -95.20 54484.03 88888.00 2015-12-20 17:26:43.500 354 12190.05 -95.28 54483.97 88888.00 2015-12-20 17:26:43.625 354 12189.95 -95.33 54483.90 88888.00 2015-12-20 17:26:43.750 354 12189.90 -95.25 54483.88 88888.00 2015-12-20 17:26:43.875 354 12189.83 -95.17 54483.85 88888.00 2015-12-20 17:26:44.000 354 12189.75 -95.12 54483.75 88888.00 2015-12-20 17:26:44.125 354 12189.70 -95.10 54483.68 88888.00 2015-12-20 17:26:44.250 354 12189.65 -95.08 54483.62 88888.00 2015-12-20 17:26:44.375 354 12189.58 -95.03 54483.62 88888.00 2015-12-20 17:26:44.500 354 12189.40 -94.97 54483.60 88888.00 2015-12-20 17:26:44.625 354 12189.23 -94.88 54483.57 88888.00 2015-12-20 17:26:44.750 354 12189.05 -94.80 54483.55 88888.00 2015-12-20 17:26:44.875 354 12188.90 -94.75 54483.50 88888.00 2015-12-20 17:26:45.000 354 12188.77 -94.72 54483.45 88888.00 2015-12-20 17:26:45.125 354 12188.58 -94.67 54483.45 88888.00 2015-12-20 17:26:45.250 354 12188.42 -94.58 54483.43 88888.00 2015-12-20 17:26:45.375 354 12188.35 -94.50 54483.40 88888.00 2015-12-20 17:26:45.500 354 12188.17 -94.42 54483.35 88888.00 2015-12-20 17:26:45.625 354 12188.08 -94.40 54483.30 88888.00 2015-12-20 17:26:45.750 354 12188.02 -94.35 54483.25 88888.00 2015-12-20 17:26:45.875 354 12188.00 -94.28 54483.22 88888.00 2015-12-20 17:26:46.000 354 12188.02 -94.20 54483.18 88888.00 2015-12-20 17:26:46.125 354 12187.98 -94.12 54483.18 88888.00 2015-12-20 17:26:46.250 354 12187.90 -93.97 54483.10 88888.00 2015-12-20 17:26:46.375 354 12187.90 -93.90 54483.05 88888.00 2015-12-20 17:26:46.500 354 12187.75 -93.80 54483.00 88888.00 2015-12-20 17:26:46.625 354 12187.67 -93.80 54482.95 88888.00 2015-12-20 17:26:46.750 354 12187.70 -93.75 54482.93 88888.00 2015-12-20 17:26:46.875 354 12187.73 -93.75 54482.85 88888.00 2015-12-20 17:26:47.000 354 12187.75 -93.70 54482.78 88888.00 2015-12-20 17:26:47.125 354 12187.67 -93.65 54482.78 88888.00 2015-12-20 17:26:47.250 354 12187.52 -93.58 54482.78 88888.00 2015-12-20 17:26:47.375 354 12187.52 -93.50 54482.72 88888.00 2015-12-20 17:26:47.500 354 12187.55 -93.42 54482.70 88888.00 2015-12-20 17:26:47.625 354 12187.48 -93.40 54482.65 88888.00 2015-12-20 17:26:47.750 354 12187.45 -93.40 54482.65 88888.00 2015-12-20 17:26:47.875 354 12187.48 -93.47 54482.57 88888.00 2015-12-20 17:26:48.000 354 12187.55 -93.58 54482.53 88888.00 2015-12-20 17:26:48.125 354 12187.62 -93.62 54482.53 88888.00 2015-12-20 17:26:48.250 354 12187.62 -93.72 54482.50 88888.00 2015-12-20 17:26:48.375 354 12187.67 -93.85 54482.50 88888.00 2015-12-20 17:26:48.500 354 12187.70 -94.05 54482.47 88888.00 2015-12-20 17:26:48.625 354 12187.77 -94.20 54482.45 88888.00 2015-12-20 17:26:48.750 354 12187.83 -94.35 54482.45 88888.00 2015-12-20 17:26:48.875 354 12187.88 -94.50 54482.43 88888.00 2015-12-20 17:26:49.000 354 12187.85 -94.70 54482.40 88888.00 2015-12-20 17:26:49.125 354 12187.80 -94.80 54482.43 88888.00 2015-12-20 17:26:49.250 354 12187.70 -94.92 54482.40 88888.00 2015-12-20 17:26:49.375 354 12187.73 -95.00 54482.38 88888.00 2015-12-20 17:26:49.500 354 12187.80 -95.12 54482.38 88888.00 2015-12-20 17:26:49.625 354 12187.80 -95.22 54482.32 88888.00 2015-12-20 17:26:49.750 354 12187.70 -95.33 54482.28 88888.00 2015-12-20 17:26:49.875 354 12187.75 -95.42 54482.28 88888.00 2015-12-20 17:26:50.000 354 12187.85 -95.47 54482.25 88888.00 2015-12-20 17:26:50.125 354 12187.98 -95.55 54482.22 88888.00 2015-12-20 17:26:50.250 354 12188.20 -95.70 54482.20 88888.00 2015-12-20 17:26:50.375 354 12188.38 -95.75 54482.18 88888.00 2015-12-20 17:26:50.500 354 12188.55 -95.83 54482.15 88888.00 2015-12-20 17:26:50.625 354 12188.80 -95.95 54482.12 88888.00 2015-12-20 17:26:50.750 354 12188.98 -96.05 54482.07 88888.00 2015-12-20 17:26:50.875 354 12189.17 -96.10 54482.03 88888.00 2015-12-20 17:26:51.000 354 12189.33 -96.17 54482.00 88888.00 2015-12-20 17:26:51.125 354 12189.50 -96.22 54481.97 88888.00 2015-12-20 17:26:51.250 354 12189.62 -96.30 54481.95 88888.00 2015-12-20 17:26:51.375 354 12189.77 -96.28 54481.93 88888.00 2015-12-20 17:26:51.500 354 12189.88 -96.17 54481.90 88888.00 2015-12-20 17:26:51.625 354 12189.95 -96.08 54481.85 88888.00 2015-12-20 17:26:51.750 354 12190.10 -96.03 54481.82 88888.00 2015-12-20 17:26:51.875 354 12190.23 -95.90 54481.78 88888.00 2015-12-20 17:26:52.000 354 12190.27 -95.75 54481.75 88888.00 2015-12-20 17:26:52.125 354 12190.33 -95.58 54481.75 88888.00 2015-12-20 17:26:52.250 354 12190.38 -95.35 54481.70 88888.00 2015-12-20 17:26:52.375 354 12190.40 -95.20 54481.65 88888.00 2015-12-20 17:26:52.500 354 12190.40 -95.08 54481.60 88888.00 2015-12-20 17:26:52.625 354 12190.48 -94.90 54481.60 88888.00 2015-12-20 17:26:52.750 354 12190.45 -94.78 54481.57 88888.00 2015-12-20 17:26:52.875 354 12190.38 -94.65 54481.53 88888.00 2015-12-20 17:26:53.000 354 12190.35 -94.45 54481.53 88888.00 2015-12-20 17:26:53.125 354 12190.33 -94.33 54481.50 88888.00 2015-12-20 17:26:53.250 354 12190.20 -94.30 54481.45 88888.00 2015-12-20 17:26:53.375 354 12190.23 -94.25 54481.43 88888.00 2015-12-20 17:26:53.500 354 12190.25 -94.17 54481.40 88888.00 2015-12-20 17:26:53.625 354 12190.23 -94.10 54481.40 88888.00 2015-12-20 17:26:53.750 354 12190.10 -94.05 54481.40 88888.00 2015-12-20 17:26:53.875 354 12189.95 -93.97 54481.35 88888.00 2015-12-20 17:26:54.000 354 12189.90 -93.92 54481.30 88888.00 2015-12-20 17:26:54.125 354 12189.75 -93.88 54481.28 88888.00 2015-12-20 17:26:54.250 354 12189.70 -93.85 54481.28 88888.00 2015-12-20 17:26:54.375 354 12189.70 -93.83 54481.25 88888.00 2015-12-20 17:26:54.500 354 12189.65 -93.85 54481.22 88888.00 2015-12-20 17:26:54.625 354 12189.62 -93.85 54481.22 88888.00 2015-12-20 17:26:54.750 354 12189.60 -93.83 54481.22 88888.00 2015-12-20 17:26:54.875 354 12189.55 -93.83 54481.18 88888.00 2015-12-20 17:26:55.000 354 12189.55 -93.83 54481.15 88888.00 2015-12-20 17:26:55.125 354 12189.45 -93.78 54481.12 88888.00 2015-12-20 17:26:55.250 354 12189.25 -93.72 54481.12 88888.00 2015-12-20 17:26:55.375 354 12189.17 -93.67 54481.12 88888.00 2015-12-20 17:26:55.500 354 12188.95 -93.62 54481.10 88888.00 2015-12-20 17:26:55.625 354 12188.77 -93.60 54481.07 88888.00 2015-12-20 17:26:55.750 354 12188.60 -93.55 54481.07 88888.00 2015-12-20 17:26:55.875 354 12188.42 -93.47 54481.12 88888.00 2015-12-20 17:26:56.000 354 12188.33 -93.42 54481.10 88888.00 2015-12-20 17:26:56.125 354 12188.17 -93.38 54481.07 88888.00 2015-12-20 17:26:56.250 354 12187.98 -93.33 54481.10 88888.00 2015-12-20 17:26:56.375 354 12187.80 -93.28 54481.10 88888.00 2015-12-20 17:26:56.500 354 12187.62 -93.22 54481.07 88888.00 2015-12-20 17:26:56.625 354 12187.45 -93.17 54481.05 88888.00 2015-12-20 17:26:56.750 354 12187.33 -93.12 54481.03 88888.00 2015-12-20 17:26:56.875 354 12187.30 -93.05 54480.97 88888.00 2015-12-20 17:26:57.000 354 12187.20 -92.97 54480.93 88888.00 2015-12-20 17:26:57.125 354 12187.00 -92.92 54480.93 88888.00 2015-12-20 17:26:57.250 354 12186.83 -92.90 54480.90 88888.00 2015-12-20 17:26:57.375 354 12186.73 -92.85 54480.85 88888.00 2015-12-20 17:26:57.500 354 12186.58 -92.80 54480.80 88888.00 2015-12-20 17:26:57.625 354 12186.35 -92.78 54480.78 88888.00 2015-12-20 17:26:57.750 354 12186.10 -92.75 54480.78 88888.00 2015-12-20 17:26:57.875 354 12185.98 -92.75 54480.72 88888.00 2015-12-20 17:26:58.000 354 12185.83 -92.78 54480.68 88888.00 2015-12-20 17:26:58.125 354 12185.65 -92.83 54480.62 88888.00 2015-12-20 17:26:58.250 354 12185.38 -92.88 54480.57 88888.00 2015-12-20 17:26:58.375 354 12185.12 -92.83 54480.57 88888.00 2015-12-20 17:26:58.500 354 12184.92 -92.83 54480.55 88888.00 2015-12-20 17:26:58.625 354 12184.75 -92.80 54480.53 88888.00 2015-12-20 17:26:58.750 354 12184.58 -92.72 54480.47 88888.00 2015-12-20 17:26:58.875 354 12184.40 -92.67 54480.45 88888.00 2015-12-20 17:26:59.000 354 12184.25 -92.60 54480.43 88888.00 2015-12-20 17:26:59.125 354 12184.15 -92.50 54480.43 88888.00 2015-12-20 17:26:59.250 354 12184.00 -92.45 54480.35 88888.00 2015-12-20 17:26:59.375 354 12183.92 -92.35 54480.30 88888.00 2015-12-20 17:26:59.500 354 12183.80 -92.22 54480.28 88888.00 2015-12-20 17:26:59.625 354 12183.73 -92.10 54480.25 88888.00 2015-12-20 17:26:59.750 354 12183.75 -92.05 54480.25 88888.00 2015-12-20 17:26:59.875 354 12183.70 -92.03 54480.20 88888.00 2015-12-20 17:27:00.000 354 12183.65 -92.05 54480.12 88888.00 2015-12-20 17:27:00.125 354 12183.75 -92.10 54480.10 88888.00 2015-12-20 17:27:00.250 354 12183.85 -92.12 54480.07 88888.00 2015-12-20 17:27:00.375 354 12183.88 -92.15 54480.03 88888.00 2015-12-20 17:27:00.500 354 12183.88 -92.25 54479.97 88888.00 2015-12-20 17:27:00.625 354 12183.85 -92.33 54479.95 88888.00 2015-12-20 17:27:00.750 354 12183.90 -92.42 54479.93 88888.00 2015-12-20 17:27:00.875 354 12184.00 -92.55 54479.90 88888.00 2015-12-20 17:27:01.000 354 12184.08 -92.70 54479.82 88888.00 2015-12-20 17:27:01.125 354 12184.10 -92.83 54479.78 88888.00 2015-12-20 17:27:01.250 354 12184.20 -92.95 54479.72 88888.00 2015-12-20 17:27:01.375 354 12184.33 -93.00 54479.65 88888.00 2015-12-20 17:27:01.500 354 12184.35 -93.08 54479.57 88888.00 2015-12-20 17:27:01.625 354 12184.42 -93.10 54479.55 88888.00 2015-12-20 17:27:01.750 354 12184.45 -93.15 54479.50 88888.00 2015-12-20 17:27:01.875 354 12184.52 -93.20 54479.40 88888.00 2015-12-20 17:27:02.000 354 12184.60 -93.17 54479.35 88888.00 2015-12-20 17:27:02.125 354 12184.52 -93.10 54479.32 88888.00 2015-12-20 17:27:02.250 354 12184.52 -93.03 54479.25 88888.00 2015-12-20 17:27:02.375 354 12184.58 -92.92 54479.22 88888.00 2015-12-20 17:27:02.500 354 12184.60 -92.85 54479.18 88888.00 2015-12-20 17:27:02.625 354 12184.58 -92.75 54479.10 88888.00 2015-12-20 17:27:02.750 354 12184.58 -92.62 54479.05 88888.00 2015-12-20 17:27:02.875 354 12184.62 -92.47 54479.00 88888.00 2015-12-20 17:27:03.000 354 12184.67 -92.30 54478.93 88888.00 2015-12-20 17:27:03.125 354 12184.67 -92.12 54478.88 88888.00 2015-12-20 17:27:03.250 354 12184.70 -91.97 54478.82 88888.00 2015-12-20 17:27:03.375 354 12184.88 -91.85 54478.75 88888.00 2015-12-20 17:27:03.500 354 12185.00 -91.72 54478.68 88888.00 2015-12-20 17:27:03.625 354 12185.10 -91.62 54478.60 88888.00 2015-12-20 17:27:03.750 354 12185.20 -91.47 54478.55 88888.00 2015-12-20 17:27:03.875 354 12185.30 -91.35 54478.47 88888.00 2015-12-20 17:27:04.000 354 12185.55 -91.30 54478.40 88888.00 2015-12-20 17:27:04.125 354 12185.73 -91.22 54478.32 88888.00 2015-12-20 17:27:04.250 354 12185.85 -91.12 54478.25 88888.00 2015-12-20 17:27:04.375 354 12185.98 -91.05 54478.18 88888.00 2015-12-20 17:27:04.500 354 12186.20 -90.95 54478.10 88888.00 2015-12-20 17:27:04.625 354 12186.42 -90.88 54478.00 88888.00 2015-12-20 17:27:04.750 354 12186.67 -90.85 54477.90 88888.00 2015-12-20 17:27:04.875 354 12186.90 -90.80 54477.80 88888.00 2015-12-20 17:27:05.000 354 12187.20 -90.78 54477.70 88888.00 2015-12-20 17:27:05.125 354 12187.48 -90.72 54477.62 88888.00 2015-12-20 17:27:05.250 354 12187.70 -90.70 54477.53 88888.00 2015-12-20 17:27:05.375 354 12187.90 -90.70 54477.43 88888.00 2015-12-20 17:27:05.500 354 12188.02 -90.75 54477.32 88888.00 2015-12-20 17:27:05.625 354 12188.20 -90.78 54477.25 88888.00 2015-12-20 17:27:05.750 354 12188.35 -90.83 54477.15 88888.00 2015-12-20 17:27:05.875 354 12188.45 -90.88 54477.05 88888.00 2015-12-20 17:27:06.000 354 12188.58 -90.92 54476.93 88888.00 2015-12-20 17:27:06.125 354 12188.70 -90.95 54476.85 88888.00 2015-12-20 17:27:06.250 354 12188.73 -90.97 54476.78 88888.00 2015-12-20 17:27:06.375 354 12188.85 -91.03 54476.68 88888.00 2015-12-20 17:27:06.500 354 12188.95 -91.03 54476.55 88888.00 2015-12-20 17:27:06.625 354 12189.05 -90.97 54476.47 88888.00 2015-12-20 17:27:06.750 354 12189.15 -91.03 54476.38 88888.00 2015-12-20 17:27:06.875 354 12189.35 -91.03 54476.25 88888.00 2015-12-20 17:27:07.000 354 12189.60 -91.05 54476.12 88888.00 2015-12-20 17:27:07.125 354 12189.77 -91.10 54476.05 88888.00 2015-12-20 17:27:07.250 354 12189.90 -91.15 54475.97 88888.00 2015-12-20 17:27:07.375 354 12190.12 -91.17 54475.90 88888.00 2015-12-20 17:27:07.500 354 12190.33 -91.22 54475.80 88888.00 2015-12-20 17:27:07.625 354 12190.45 -91.28 54475.70 88888.00 2015-12-20 17:27:07.750 354 12190.62 -91.38 54475.62 88888.00 2015-12-20 17:27:07.875 354 12190.75 -91.42 54475.55 88888.00 2015-12-20 17:27:08.000 354 12190.85 -91.47 54475.45 88888.00 2015-12-20 17:27:08.125 354 12190.92 -91.47 54475.40 88888.00 2015-12-20 17:27:08.250 354 12191.02 -91.47 54475.30 88888.00 2015-12-20 17:27:08.375 354 12191.12 -91.50 54475.25 88888.00 2015-12-20 17:27:08.500 354 12191.20 -91.50 54475.18 88888.00 2015-12-20 17:27:08.625 354 12191.33 -91.53 54475.12 88888.00 2015-12-20 17:27:08.750 354 12191.42 -91.55 54475.00 88888.00 2015-12-20 17:27:08.875 354 12191.50 -91.55 54474.93 88888.00 2015-12-20 17:27:09.000 354 12191.60 -91.60 54474.88 88888.00 2015-12-20 17:27:09.125 354 12191.73 -91.62 54474.80 88888.00 2015-12-20 17:27:09.250 354 12191.75 -91.65 54474.75 88888.00 2015-12-20 17:27:09.375 354 12191.80 -91.65 54474.70 88888.00 2015-12-20 17:27:09.500 354 12191.90 -91.70 54474.62 88888.00 2015-12-20 17:27:09.625 354 12192.00 -91.78 54474.53 88888.00 2015-12-20 17:27:09.750 354 12192.10 -91.83 54474.45 88888.00 2015-12-20 17:27:09.875 354 12192.15 -91.88 54474.40 88888.00 2015-12-20 17:27:10.000 354 12192.20 -91.88 54474.35 88888.00 2015-12-20 17:27:10.125 354 12192.30 -91.90 54474.28 88888.00 2015-12-20 17:27:10.250 354 12192.40 -91.92 54474.20 88888.00 2015-12-20 17:27:10.375 354 12192.60 -91.95 54474.10 88888.00 2015-12-20 17:27:10.500 354 12192.83 -91.95 54474.05 88888.00 2015-12-20 17:27:10.625 354 12192.98 -91.95 54473.95 88888.00 2015-12-20 17:27:10.750 354 12193.05 -91.95 54473.90 88888.00 2015-12-20 17:27:10.875 354 12193.12 -91.95 54473.82 88888.00 2015-12-20 17:27:11.000 354 12193.35 -91.92 54473.72 88888.00 2015-12-20 17:27:11.125 354 12193.58 -91.88 54473.65 88888.00 2015-12-20 17:27:11.250 354 12193.67 -91.78 54473.60 88888.00 2015-12-20 17:27:11.375 354 12193.85 -91.67 54473.53 88888.00 2015-12-20 17:27:11.500 354 12194.02 -91.60 54473.45 88888.00 2015-12-20 17:27:11.625 354 12194.23 -91.50 54473.32 88888.00 2015-12-20 17:27:11.750 354 12194.40 -91.42 54473.22 88888.00 2015-12-20 17:27:11.875 354 12194.60 -91.30 54473.12 88888.00 2015-12-20 17:27:12.000 354 12194.80 -91.20 54473.07 88888.00 2015-12-20 17:27:12.125 354 12195.05 -91.10 54472.97 88888.00 2015-12-20 17:27:12.250 354 12195.23 -90.97 54472.88 88888.00 2015-12-20 17:27:12.375 354 12195.38 -90.85 54472.80 88888.00 2015-12-20 17:27:12.500 354 12195.50 -90.75 54472.70 88888.00 2015-12-20 17:27:12.625 354 12195.67 -90.62 54472.62 88888.00 2015-12-20 17:27:12.750 354 12195.95 -90.55 54472.55 88888.00 2015-12-20 17:27:12.875 354 12196.12 -90.47 54472.45 88888.00 2015-12-20 17:27:13.000 354 12196.30 -90.42 54472.35 88888.00 2015-12-20 17:27:13.125 354 12196.45 -90.40 54472.25 88888.00 2015-12-20 17:27:13.250 354 12196.60 -90.33 54472.15 88888.00 2015-12-20 17:27:13.375 354 12196.77 -90.30 54472.03 88888.00 2015-12-20 17:27:13.500 354 12196.95 -90.25 54471.97 88888.00 2015-12-20 17:27:13.625 354 12197.15 -90.15 54471.88 88888.00 2015-12-20 17:27:13.750 354 12197.27 -90.05 54471.80 88888.00 2015-12-20 17:27:13.875 354 12197.40 -89.90 54471.68 88888.00 2015-12-20 17:27:14.000 354 12197.48 -89.75 54471.60 88888.00 2015-12-20 17:27:14.125 354 12197.50 -89.55 54471.55 88888.00 2015-12-20 17:27:14.250 354 12197.58 -89.38 54471.47 88888.00 2015-12-20 17:27:14.375 354 12197.60 -89.20 54471.38 88888.00 2015-12-20 17:27:14.500 354 12197.65 -88.97 54471.28 88888.00 2015-12-20 17:27:14.625 354 12197.77 -88.75 54471.20 88888.00 2015-12-20 17:27:14.750 354 12197.90 -88.55 54471.12 88888.00 2015-12-20 17:27:14.875 354 12198.15 -88.40 54471.05 88888.00 2015-12-20 17:27:15.000 354 12198.40 -88.20 54470.97 88888.00 2015-12-20 17:27:15.125 354 12198.60 -88.03 54470.90 88888.00 2015-12-20 17:27:15.250 354 12198.75 -87.92 54470.78 88888.00 2015-12-20 17:27:15.375 354 12198.90 -87.83 54470.70 88888.00 2015-12-20 17:27:15.500 354 12199.12 -87.70 54470.65 88888.00 2015-12-20 17:27:15.625 354 12199.38 -87.60 54470.57 88888.00 2015-12-20 17:27:15.750 354 12199.60 -87.53 54470.50 88888.00 2015-12-20 17:27:15.875 354 12199.88 -87.42 54470.45 88888.00 2015-12-20 17:27:16.000 354 12200.12 -87.28 54470.43 88888.00 2015-12-20 17:27:16.125 354 12200.35 -87.17 54470.40 88888.00 2015-12-20 17:27:16.250 354 12200.58 -87.08 54470.32 88888.00 2015-12-20 17:27:16.375 354 12200.85 -87.00 54470.25 88888.00 2015-12-20 17:27:16.500 354 12201.12 -86.85 54470.18 88888.00 2015-12-20 17:27:16.625 354 12201.38 -86.72 54470.10 88888.00 2015-12-20 17:27:16.750 354 12201.62 -86.60 54470.10 88888.00 2015-12-20 17:27:16.875 354 12201.85 -86.47 54470.00 88888.00 2015-12-20 17:27:17.000 354 12202.05 -86.33 54469.95 88888.00 2015-12-20 17:27:17.125 354 12202.23 -86.10 54469.90 88888.00 2015-12-20 17:27:17.250 354 12202.40 -85.83 54469.82 88888.00 2015-12-20 17:27:17.375 354 12202.62 -85.60 54469.75 88888.00 2015-12-20 17:27:17.500 354 12202.83 -85.38 54469.68 88888.00 2015-12-20 17:27:17.625 354 12203.08 -85.10 54469.68 88888.00 2015-12-20 17:27:17.750 354 12203.25 -84.85 54469.65 88888.00 2015-12-20 17:27:17.875 354 12203.45 -84.62 54469.57 88888.00 2015-12-20 17:27:18.000 354 12203.62 -84.42 54469.53 88888.00 2015-12-20 17:27:18.125 354 12203.77 -84.22 54469.50 88888.00 2015-12-20 17:27:18.250 354 12203.85 -84.03 54469.47 88888.00 2015-12-20 17:27:18.375 354 12204.00 -83.90 54469.45 88888.00 2015-12-20 17:27:18.500 354 12204.15 -83.72 54469.43 88888.00 2015-12-20 17:27:18.625 354 12204.33 -83.58 54469.38 88888.00 2015-12-20 17:27:18.750 354 12204.55 -83.42 54469.35 88888.00 2015-12-20 17:27:18.875 354 12204.70 -83.33 54469.28 88888.00 2015-12-20 17:27:19.000 354 12204.77 -83.25 54469.22 88888.00 2015-12-20 17:27:19.125 354 12204.92 -83.20 54469.18 88888.00 2015-12-20 17:27:19.250 354 12205.10 -83.20 54469.10 88888.00 2015-12-20 17:27:19.375 354 12205.33 -83.15 54469.05 88888.00 2015-12-20 17:27:19.500 354 12205.58 -83.17 54469.00 88888.00 2015-12-20 17:27:19.625 354 12205.75 -83.20 54468.95 88888.00 2015-12-20 17:27:19.750 354 12205.92 -83.20 54468.88 88888.00 2015-12-20 17:27:19.875 354 12206.12 -83.25 54468.82 88888.00 2015-12-20 17:27:20.000 354 12206.42 -83.33 54468.72 88888.00 2015-12-20 17:27:20.125 354 12206.60 -83.40 54468.70 88888.00 2015-12-20 17:27:20.250 354 12206.75 -83.40 54468.65 88888.00 2015-12-20 17:27:20.375 354 12206.98 -83.40 54468.55 88888.00 2015-12-20 17:27:20.500 354 12207.15 -83.42 54468.45 88888.00 2015-12-20 17:27:20.625 354 12207.35 -83.47 54468.40 88888.00 2015-12-20 17:27:20.750 354 12207.55 -83.50 54468.32 88888.00 2015-12-20 17:27:20.875 354 12207.85 -83.50 54468.25 88888.00 2015-12-20 17:27:21.000 354 12208.17 -83.55 54468.15 88888.00 2015-12-20 17:27:21.125 354 12208.48 -83.60 54468.07 88888.00 2015-12-20 17:27:21.250 354 12208.73 -83.70 54467.97 88888.00 2015-12-20 17:27:21.375 354 12208.95 -83.72 54467.93 88888.00 2015-12-20 17:27:21.500 354 12209.20 -83.78 54467.85 88888.00 2015-12-20 17:27:21.625 354 12209.50 -83.85 54467.80 88888.00 2015-12-20 17:27:21.750 354 12209.73 -83.90 54467.72 88888.00 2015-12-20 17:27:21.875 354 12209.92 -83.95 54467.65 88888.00 2015-12-20 17:27:22.000 354 12210.20 -84.03 54467.57 88888.00 2015-12-20 17:27:22.125 354 12210.42 -84.10 54467.50 88888.00 2015-12-20 17:27:22.250 354 12210.60 -84.17 54467.40 88888.00 2015-12-20 17:27:22.375 354 12210.80 -84.22 54467.35 88888.00 2015-12-20 17:27:22.500 354 12211.02 -84.28 54467.25 88888.00 2015-12-20 17:27:22.625 354 12211.20 -84.33 54467.22 88888.00 2015-12-20 17:27:22.750 354 12211.40 -84.38 54467.15 88888.00 2015-12-20 17:27:22.875 354 12211.52 -84.40 54467.12 88888.00 2015-12-20 17:27:23.000 354 12211.60 -84.40 54467.05 88888.00 2015-12-20 17:27:23.125 354 12211.73 -84.42 54467.03 88888.00 2015-12-20 17:27:23.250 354 12211.90 -84.50 54466.95 88888.00 2015-12-20 17:27:23.375 354 12211.92 -84.53 54466.95 88888.00 2015-12-20 17:27:23.500 354 12211.95 -84.50 54466.88 88888.00 2015-12-20 17:27:23.625 354 12211.92 -84.47 54466.90 88888.00 2015-12-20 17:27:23.750 354 12211.98 -84.45 54466.88 88888.00 2015-12-20 17:27:23.875 354 12212.10 -84.45 54466.85 88888.00 2015-12-20 17:27:24.000 354 12212.17 -84.50 54466.78 88888.00 2015-12-20 17:27:24.125 354 12212.23 -84.53 54466.78 88888.00 2015-12-20 17:27:24.250 354 12212.30 -84.53 54466.78 88888.00 2015-12-20 17:27:24.375 354 12212.38 -84.47 54466.75 88888.00 2015-12-20 17:27:24.500 354 12212.50 -84.47 54466.75 88888.00 2015-12-20 17:27:24.625 354 12212.62 -84.45 54466.75 88888.00 2015-12-20 17:27:24.750 354 12212.67 -84.42 54466.70 88888.00 2015-12-20 17:27:24.875 354 12212.70 -84.45 54466.70 88888.00 2015-12-20 17:27:25.000 354 12212.70 -84.50 54466.65 88888.00 2015-12-20 17:27:25.125 354 12212.83 -84.47 54466.62 88888.00 2015-12-20 17:27:25.250 354 12212.95 -84.45 54466.68 88888.00 2015-12-20 17:27:25.375 354 12213.02 -84.35 54466.68 88888.00 2015-12-20 17:27:25.500 354 12213.10 -84.28 54466.68 88888.00 2015-12-20 17:27:25.625 354 12213.20 -84.12 54466.68 88888.00 2015-12-20 17:27:25.750 354 12213.27 -83.95 54466.68 88888.00 2015-12-20 17:27:25.875 354 12213.40 -83.80 54466.65 88888.00 2015-12-20 17:27:26.000 354 12213.55 -83.62 54466.62 88888.00 2015-12-20 17:27:26.125 354 12213.65 -83.47 54466.62 88888.00 2015-12-20 17:27:26.250 354 12213.70 -83.28 54466.62 88888.00 2015-12-20 17:27:26.375 354 12213.83 -83.10 54466.60 88888.00 2015-12-20 17:27:26.500 354 12213.98 -82.85 54466.57 88888.00 2015-12-20 17:27:26.625 354 12214.05 -82.65 54466.57 88888.00 2015-12-20 17:27:26.750 354 12214.15 -82.42 54466.57 88888.00 2015-12-20 17:27:26.875 354 12214.25 -82.22 54466.57 88888.00 2015-12-20 17:27:27.000 354 12214.38 -82.10 54466.60 88888.00 2015-12-20 17:27:27.125 354 12214.50 -81.95 54466.60 88888.00 2015-12-20 17:27:27.250 354 12214.58 -81.78 54466.62 88888.00 2015-12-20 17:27:27.375 354 12214.67 -81.62 54466.60 88888.00 2015-12-20 17:27:27.500 354 12214.77 -81.50 54466.57 88888.00 2015-12-20 17:27:27.625 354 12214.88 -81.40 54466.62 88888.00 2015-12-20 17:27:27.750 354 12214.90 -81.28 54466.65 88888.00 2015-12-20 17:27:27.875 354 12214.92 -81.12 54466.70 88888.00 2015-12-20 17:27:28.000 354 12215.00 -81.05 54466.68 88888.00 2015-12-20 17:27:28.125 354 12215.15 -81.00 54466.72 88888.00 2015-12-20 17:27:28.250 354 12215.23 -80.92 54466.75 88888.00 2015-12-20 17:27:28.375 354 12215.30 -80.90 54466.75 88888.00 2015-12-20 17:27:28.500 354 12215.45 -80.88 54466.75 88888.00 2015-12-20 17:27:28.625 354 12215.62 -80.83 54466.75 88888.00 2015-12-20 17:27:28.750 354 12215.77 -80.78 54466.75 88888.00 2015-12-20 17:27:28.875 354 12215.98 -80.72 54466.72 88888.00 2015-12-20 17:27:29.000 354 12216.17 -80.70 54466.70 88888.00 2015-12-20 17:27:29.125 354 12216.42 -80.67 54466.72 88888.00 2015-12-20 17:27:29.250 354 12216.62 -80.72 54466.70 88888.00 2015-12-20 17:27:29.375 354 12216.85 -80.75 54466.68 88888.00 2015-12-20 17:27:29.500 354 12217.05 -80.80 54466.68 88888.00 2015-12-20 17:27:29.625 354 12217.23 -80.85 54466.65 88888.00 2015-12-20 17:27:29.750 354 12217.45 -80.95 54466.65 88888.00 2015-12-20 17:27:29.875 354 12217.58 -81.08 54466.65 88888.00 2015-12-20 17:27:30.000 354 12217.80 -81.20 54466.62 88888.00 2015-12-20 17:27:30.125 354 12218.00 -81.30 54466.57 88888.00 2015-12-20 17:27:30.250 354 12218.15 -81.40 54466.60 88888.00 2015-12-20 17:27:30.375 354 12218.35 -81.47 54466.57 88888.00 2015-12-20 17:27:30.500 354 12218.48 -81.60 54466.53 88888.00 2015-12-20 17:27:30.625 354 12218.65 -81.67 54466.53 88888.00 2015-12-20 17:27:30.750 354 12218.83 -81.70 54466.50 88888.00 2015-12-20 17:27:30.875 354 12219.08 -81.78 54466.50 88888.00 2015-12-20 17:27:31.000 354 12219.33 -81.80 54466.43 88888.00 2015-12-20 17:27:31.125 354 12219.48 -81.80 54466.40 88888.00 2015-12-20 17:27:31.250 354 12219.60 -81.80 54466.38 88888.00 2015-12-20 17:27:31.375 354 12219.77 -81.80 54466.32 88888.00 2015-12-20 17:27:31.500 354 12219.95 -81.88 54466.28 88888.00 2015-12-20 17:27:31.625 354 12220.15 -81.85 54466.22 88888.00 2015-12-20 17:27:31.750 354 12220.35 -81.88 54466.18 88888.00 2015-12-20 17:27:31.875 354 12220.48 -81.90 54466.12 88888.00 2015-12-20 17:27:32.000 354 12220.55 -81.92 54466.12 88888.00 2015-12-20 17:27:32.125 354 12220.62 -81.95 54466.10 88888.00 2015-12-20 17:27:32.250 354 12220.73 -81.95 54466.05 88888.00 2015-12-20 17:27:32.375 354 12220.83 -81.92 54466.05 88888.00 2015-12-20 17:27:32.500 354 12220.90 -81.92 54466.03 88888.00 2015-12-20 17:27:32.625 354 12221.00 -81.90 54466.00 88888.00 2015-12-20 17:27:32.750 354 12221.10 -81.88 54465.93 88888.00 2015-12-20 17:27:32.875 354 12221.25 -81.85 54465.90 88888.00 2015-12-20 17:27:33.000 354 12221.40 -81.88 54465.85 88888.00 2015-12-20 17:27:33.125 354 12221.50 -81.85 54465.82 88888.00 2015-12-20 17:27:33.250 354 12221.58 -81.80 54465.82 88888.00 2015-12-20 17:27:33.375 354 12221.70 -81.72 54465.80 88888.00 2015-12-20 17:27:33.500 354 12221.83 -81.67 54465.78 88888.00 2015-12-20 17:27:33.625 354 12221.90 -81.60 54465.72 88888.00 2015-12-20 17:27:33.750 354 12222.00 -81.58 54465.68 88888.00 2015-12-20 17:27:33.875 354 12222.17 -81.55 54465.65 88888.00 2015-12-20 17:27:34.000 354 12222.38 -81.50 54465.60 88888.00 2015-12-20 17:27:34.125 354 12222.50 -81.50 54465.60 88888.00 2015-12-20 17:27:34.250 354 12222.67 -81.45 54465.57 88888.00 2015-12-20 17:27:34.375 354 12222.92 -81.45 54465.50 88888.00 2015-12-20 17:27:34.500 354 12223.15 -81.50 54465.43 88888.00 2015-12-20 17:27:34.625 354 12223.33 -81.55 54465.38 88888.00 2015-12-20 17:27:34.750 354 12223.52 -81.58 54465.32 88888.00 2015-12-20 17:27:34.875 354 12223.70 -81.62 54465.30 88888.00 2015-12-20 17:27:35.000 354 12223.98 -81.65 54465.28 88888.00 2015-12-20 17:27:35.125 354 12224.20 -81.70 54465.25 88888.00 2015-12-20 17:27:35.250 354 12224.33 -81.78 54465.22 88888.00 2015-12-20 17:27:35.375 354 12224.45 -81.80 54465.20 88888.00 2015-12-20 17:27:35.500 354 12224.60 -81.85 54465.18 88888.00 2015-12-20 17:27:35.625 354 12224.73 -81.90 54465.15 88888.00 2015-12-20 17:27:35.750 354 12224.88 -81.92 54465.12 88888.00 2015-12-20 17:27:35.875 354 12224.95 -81.97 54465.10 88888.00 2015-12-20 17:27:36.000 354 12225.00 -81.97 54465.10 88888.00 2015-12-20 17:27:36.125 354 12225.05 -82.03 54465.10 88888.00 2015-12-20 17:27:36.250 354 12225.10 -82.12 54465.10 88888.00 2015-12-20 17:27:36.375 354 12225.23 -82.17 54465.03 88888.00 2015-12-20 17:27:36.500 354 12225.30 -82.22 54465.03 88888.00 2015-12-20 17:27:36.625 354 12225.23 -82.25 54465.05 88888.00 2015-12-20 17:27:36.750 354 12225.20 -82.30 54465.05 88888.00 2015-12-20 17:27:36.875 354 12225.30 -82.30 54465.03 88888.00 2015-12-20 17:27:37.000 354 12225.38 -82.25 54465.00 88888.00 2015-12-20 17:27:37.125 354 12225.50 -82.25 54464.95 88888.00 2015-12-20 17:27:37.250 354 12225.58 -82.20 54464.93 88888.00 2015-12-20 17:27:37.375 354 12225.60 -82.15 54464.97 88888.00 2015-12-20 17:27:37.500 354 12225.55 -82.05 54464.93 88888.00 2015-12-20 17:27:37.625 354 12225.50 -81.95 54464.95 88888.00 2015-12-20 17:27:37.750 354 12225.48 -81.85 54464.95 88888.00 2015-12-20 17:27:37.875 354 12225.60 -81.80 54464.95 88888.00 2015-12-20 17:27:38.000 354 12225.65 -81.75 54464.95 88888.00 2015-12-20 17:27:38.125 354 12225.70 -81.72 54464.95 88888.00 2015-12-20 17:27:38.250 354 12225.75 -81.70 54464.95 88888.00 2015-12-20 17:27:38.375 354 12225.83 -81.67 54464.95 88888.00 2015-12-20 17:27:38.500 354 12225.90 -81.65 54464.95 88888.00 2015-12-20 17:27:38.625 354 12226.05 -81.62 54464.95 88888.00 2015-12-20 17:27:38.750 354 12226.10 -81.62 54464.97 88888.00 2015-12-20 17:27:38.875 354 12226.17 -81.65 54464.97 88888.00 2015-12-20 17:27:39.000 354 12226.15 -81.65 54465.00 88888.00 2015-12-20 17:27:39.125 354 12226.15 -81.60 54465.03 88888.00 2015-12-20 17:27:39.250 354 12226.12 -81.60 54465.05 88888.00 2015-12-20 17:27:39.375 354 12226.15 -81.60 54465.07 88888.00 2015-12-20 17:27:39.500 354 12226.23 -81.60 54465.07 88888.00 2015-12-20 17:27:39.625 354 12226.33 -81.60 54465.10 88888.00 2015-12-20 17:27:39.750 354 12226.42 -81.60 54465.12 88888.00 2015-12-20 17:27:39.875 354 12226.40 -81.62 54465.18 88888.00 2015-12-20 17:27:40.000 354 12226.42 -81.65 54465.20 88888.00 2015-12-20 17:27:40.125 354 12226.48 -81.62 54465.20 88888.00 2015-12-20 17:27:40.250 354 12226.50 -81.58 54465.25 88888.00 2015-12-20 17:27:40.375 354 12226.55 -81.53 54465.25 88888.00 2015-12-20 17:27:40.500 354 12226.55 -81.53 54465.25 88888.00 2015-12-20 17:27:40.625 354 12226.62 -81.55 54465.25 88888.00 2015-12-20 17:27:40.750 354 12226.65 -81.50 54465.25 88888.00 2015-12-20 17:27:40.875 354 12226.60 -81.45 54465.32 88888.00 2015-12-20 17:27:41.000 354 12226.65 -81.40 54465.32 88888.00 2015-12-20 17:27:41.125 354 12226.67 -81.35 54465.35 88888.00 2015-12-20 17:27:41.250 354 12226.73 -81.33 54465.43 88888.00 2015-12-20 17:27:41.375 354 12226.83 -81.28 54465.47 88888.00 2015-12-20 17:27:41.500 354 12226.85 -81.28 54465.50 88888.00 2015-12-20 17:27:41.625 354 12226.80 -81.22 54465.55 88888.00 2015-12-20 17:27:41.750 354 12226.77 -81.20 54465.57 88888.00 2015-12-20 17:27:41.875 354 12226.80 -81.15 54465.62 88888.00 2015-12-20 17:27:42.000 354 12226.92 -81.15 54465.62 88888.00 2015-12-20 17:27:42.125 354 12226.95 -81.08 54465.70 88888.00 2015-12-20 17:27:42.250 354 12227.08 -81.03 54465.75 88888.00 2015-12-20 17:27:42.375 354 12227.20 -81.05 54465.75 88888.00 2015-12-20 17:27:42.500 354 12227.30 -81.05 54465.80 88888.00 2015-12-20 17:27:42.625 354 12227.42 -80.97 54465.82 88888.00 2015-12-20 17:27:42.750 354 12227.55 -80.88 54465.85 88888.00 2015-12-20 17:27:42.875 354 12227.67 -80.80 54465.88 88888.00 2015-12-20 17:27:43.000 354 12227.83 -80.70 54465.95 88888.00 2015-12-20 17:27:43.125 354 12227.95 -80.60 54466.00 88888.00 2015-12-20 17:27:43.250 354 12227.95 -80.50 54466.07 88888.00 2015-12-20 17:27:43.375 354 12227.98 -80.40 54466.07 88888.00 2015-12-20 17:27:43.500 354 12228.10 -80.33 54466.07 88888.00 2015-12-20 17:27:43.625 354 12228.23 -80.22 54466.15 88888.00 2015-12-20 17:27:43.750 354 12228.33 -80.15 54466.22 88888.00 2015-12-20 17:27:43.875 354 12228.45 -80.15 54466.25 88888.00 2015-12-20 17:27:44.000 354 12228.62 -80.10 54466.28 88888.00 2015-12-20 17:27:44.125 354 12228.83 -80.08 54466.32 88888.00 2015-12-20 17:27:44.250 354 12228.98 -80.03 54466.38 88888.00 2015-12-20 17:27:44.375 354 12229.17 -80.00 54466.40 88888.00 2015-12-20 17:27:44.500 354 12229.38 -80.03 54466.43 88888.00 2015-12-20 17:27:44.625 354 12229.60 -80.03 54466.45 88888.00 2015-12-20 17:27:44.750 354 12229.83 -80.05 54466.50 88888.00 2015-12-20 17:27:44.875 354 12230.02 -80.10 54466.55 88888.00 2015-12-20 17:27:45.000 354 12230.15 -80.17 54466.57 88888.00 2015-12-20 17:27:45.125 354 12230.38 -80.25 54466.65 88888.00 2015-12-20 17:27:45.250 354 12230.55 -80.38 54466.68 88888.00 2015-12-20 17:27:45.375 354 12230.80 -80.45 54466.70 88888.00 2015-12-20 17:27:45.500 354 12231.02 -80.58 54466.75 88888.00 2015-12-20 17:27:45.625 354 12231.23 -80.70 54466.78 88888.00 2015-12-20 17:27:45.750 354 12231.45 -80.80 54466.75 88888.00 2015-12-20 17:27:45.875 354 12231.80 -80.90 54466.82 88888.00 2015-12-20 17:27:46.000 354 12232.05 -81.05 54466.85 88888.00 2015-12-20 17:27:46.125 354 12232.23 -81.20 54466.85 88888.00 2015-12-20 17:27:46.250 354 12232.42 -81.33 54466.95 88888.00 2015-12-20 17:27:46.375 354 12232.73 -81.42 54466.97 88888.00 2015-12-20 17:27:46.500 354 12232.88 -81.58 54467.05 88888.00 2015-12-20 17:27:46.625 354 12233.00 -81.75 54467.07 88888.00 2015-12-20 17:27:46.750 354 12233.17 -81.90 54467.10 88888.00 2015-12-20 17:27:46.875 354 12233.45 -82.00 54467.12 88888.00 2015-12-20 17:27:47.000 354 12233.67 -82.10 54467.15 88888.00 2015-12-20 17:27:47.125 354 12233.90 -82.22 54467.20 88888.00 2015-12-20 17:27:47.250 354 12234.12 -82.40 54467.22 88888.00 2015-12-20 17:27:47.375 354 12234.35 -82.45 54467.22 88888.00 2015-12-20 17:27:47.500 354 12234.55 -82.58 54467.28 88888.00 2015-12-20 17:27:47.625 354 12234.80 -82.75 54467.30 88888.00 2015-12-20 17:27:47.750 354 12235.00 -82.85 54467.35 88888.00 2015-12-20 17:27:47.875 354 12235.12 -82.92 54467.38 88888.00 2015-12-20 17:27:48.000 354 12235.23 -83.00 54467.38 88888.00 2015-12-20 17:27:48.125 354 12235.30 -83.10 54467.43 88888.00 2015-12-20 17:27:48.250 354 12235.33 -83.17 54467.50 88888.00 2015-12-20 17:27:48.375 354 12235.35 -83.17 54467.53 88888.00 2015-12-20 17:27:48.500 354 12235.45 -83.20 54467.57 88888.00 2015-12-20 17:27:48.625 354 12235.50 -83.20 54467.62 88888.00 2015-12-20 17:27:48.750 354 12235.55 -83.22 54467.65 88888.00 2015-12-20 17:27:48.875 354 12235.58 -83.25 54467.70 88888.00 2015-12-20 17:27:49.000 354 12235.65 -83.28 54467.75 88888.00 2015-12-20 17:27:49.125 354 12235.73 -83.30 54467.82 88888.00 2015-12-20 17:27:49.250 354 12235.65 -83.33 54467.88 88888.00 2015-12-20 17:27:49.375 354 12235.70 -83.28 54467.90 88888.00 2015-12-20 17:27:49.500 354 12235.73 -83.25 54467.95 88888.00 2015-12-20 17:27:49.625 354 12235.75 -83.20 54468.00 88888.00 2015-12-20 17:27:49.750 354 12235.75 -83.15 54468.05 88888.00 2015-12-20 17:27:49.875 354 12235.75 -83.10 54468.10 88888.00 2015-12-20 17:27:50.000 354 12235.73 -83.03 54468.10 88888.00 2015-12-20 17:27:50.125 354 12235.62 -82.97 54468.15 88888.00 2015-12-20 17:27:50.250 354 12235.60 -82.85 54468.20 88888.00 2015-12-20 17:27:50.375 354 12235.67 -82.75 54468.25 88888.00 2015-12-20 17:27:50.500 354 12235.67 -82.62 54468.30 88888.00 2015-12-20 17:27:50.625 354 12235.58 -82.53 54468.32 88888.00 2015-12-20 17:27:50.750 354 12235.55 -82.47 54468.35 88888.00 2015-12-20 17:27:50.875 354 12235.62 -82.40 54468.35 88888.00 2015-12-20 17:27:51.000 354 12235.73 -82.33 54468.35 88888.00 2015-12-20 17:27:51.125 354 12235.70 -82.28 54468.43 88888.00 2015-12-20 17:27:51.250 354 12235.70 -82.25 54468.50 88888.00 2015-12-20 17:27:51.375 354 12235.73 -82.25 54468.50 88888.00 2015-12-20 17:27:51.500 354 12235.70 -82.22 54468.55 88888.00 2015-12-20 17:27:51.625 354 12235.73 -82.20 54468.57 88888.00 2015-12-20 17:27:51.750 354 12235.73 -82.22 54468.57 88888.00 2015-12-20 17:27:51.875 354 12235.73 -82.22 54468.62 88888.00 2015-12-20 17:27:52.000 354 12235.67 -82.25 54468.65 88888.00 2015-12-20 17:27:52.125 354 12235.67 -82.30 54468.68 88888.00 2015-12-20 17:27:52.250 354 12235.75 -82.33 54468.72 88888.00 2015-12-20 17:27:52.375 354 12235.85 -82.33 54468.78 88888.00 2015-12-20 17:27:52.500 354 12235.90 -82.33 54468.80 88888.00 2015-12-20 17:27:52.625 354 12235.90 -82.33 54468.82 88888.00 2015-12-20 17:27:52.750 354 12235.92 -82.38 54468.82 88888.00 2015-12-20 17:27:52.875 354 12235.92 -82.40 54468.88 88888.00 2015-12-20 17:27:53.000 354 12235.98 -82.42 54468.90 88888.00 2015-12-20 17:27:53.125 354 12236.00 -82.40 54468.93 88888.00 2015-12-20 17:27:53.250 354 12235.98 -82.42 54468.93 88888.00 2015-12-20 17:27:53.375 354 12236.02 -82.38 54468.95 88888.00 2015-12-20 17:27:53.500 354 12236.08 -82.38 54468.95 88888.00 2015-12-20 17:27:53.625 354 12236.17 -82.35 54468.95 88888.00 2015-12-20 17:27:53.750 354 12236.15 -82.28 54469.00 88888.00 2015-12-20 17:27:53.875 354 12236.15 -82.20 54469.05 88888.00 2015-12-20 17:27:54.000 354 12236.23 -82.17 54469.05 88888.00 2015-12-20 17:27:54.125 354 12236.27 -82.03 54469.07 88888.00 2015-12-20 17:27:54.250 354 12236.30 -81.92 54469.12 88888.00 2015-12-20 17:27:54.375 354 12236.38 -81.78 54469.15 88888.00 2015-12-20 17:27:54.500 354 12236.52 -81.72 54469.20 88888.00 2015-12-20 17:27:54.625 354 12236.58 -81.65 54469.22 88888.00 2015-12-20 17:27:54.750 354 12236.60 -81.60 54469.25 88888.00 2015-12-20 17:27:54.875 354 12236.60 -81.55 54469.32 88888.00 2015-12-20 17:27:55.000 354 12236.62 -81.55 54469.32 88888.00 2015-12-20 17:27:55.125 354 12236.75 -81.50 54469.35 88888.00 2015-12-20 17:27:55.250 354 12236.77 -81.47 54469.38 88888.00 2015-12-20 17:27:55.375 354 12236.85 -81.42 54469.40 88888.00 2015-12-20 17:27:55.500 354 12236.98 -81.45 54469.43 88888.00 2015-12-20 17:27:55.625 354 12237.12 -81.47 54469.45 88888.00 2015-12-20 17:27:55.750 354 12237.23 -81.45 54469.47 88888.00 2015-12-20 17:27:55.875 354 12237.40 -81.45 54469.53 88888.00 2015-12-20 17:27:56.000 354 12237.55 -81.47 54469.53 88888.00 2015-12-20 17:27:56.125 354 12237.67 -81.47 54469.57 88888.00 2015-12-20 17:27:56.250 354 12237.80 -81.47 54469.60 88888.00 2015-12-20 17:27:56.375 354 12237.90 -81.50 54469.65 88888.00 2015-12-20 17:27:56.500 354 12238.02 -81.50 54469.70 88888.00 2015-12-20 17:27:56.625 354 12238.12 -81.50 54469.72 88888.00 2015-12-20 17:27:56.750 354 12238.20 -81.50 54469.75 88888.00 2015-12-20 17:27:56.875 354 12238.30 -81.47 54469.78 88888.00 2015-12-20 17:27:57.000 354 12238.42 -81.47 54469.82 88888.00 2015-12-20 17:27:57.125 354 12238.52 -81.47 54469.85 88888.00 2015-12-20 17:27:57.250 354 12238.62 -81.47 54469.90 88888.00 2015-12-20 17:27:57.375 354 12238.67 -81.42 54469.95 88888.00 2015-12-20 17:27:57.500 354 12238.80 -81.35 54470.00 88888.00 2015-12-20 17:27:57.625 354 12238.95 -81.30 54470.07 88888.00 2015-12-20 17:27:57.750 354 12239.05 -81.30 54470.15 88888.00 2015-12-20 17:27:57.875 354 12239.10 -81.25 54470.18 88888.00 2015-12-20 17:27:58.000 354 12239.17 -81.20 54470.22 88888.00 2015-12-20 17:27:58.125 354 12239.33 -81.17 54470.30 88888.00 2015-12-20 17:27:58.250 354 12239.48 -81.20 54470.32 88888.00 2015-12-20 17:27:58.375 354 12239.62 -81.22 54470.38 88888.00 2015-12-20 17:27:58.500 354 12239.73 -81.22 54470.40 88888.00 2015-12-20 17:27:58.625 354 12239.83 -81.25 54470.45 88888.00 2015-12-20 17:27:58.750 354 12240.00 -81.33 54470.50 88888.00 2015-12-20 17:27:58.875 354 12240.12 -81.40 54470.53 88888.00 2015-12-20 17:27:59.000 354 12240.23 -81.45 54470.55 88888.00 2015-12-20 17:27:59.125 354 12240.40 -81.55 54470.57 88888.00 2015-12-20 17:27:59.250 354 12240.48 -81.62 54470.62 88888.00 2015-12-20 17:27:59.375 354 12240.50 -81.70 54470.65 88888.00 2015-12-20 17:27:59.500 354 12240.52 -81.75 54470.70 88888.00 2015-12-20 17:27:59.625 354 12240.62 -81.85 54470.75 88888.00 2015-12-20 17:27:59.750 354 12240.62 -81.95 54470.78 88888.00 2015-12-20 17:27:59.875 354 12240.55 -82.05 54470.82 88888.00 2015-12-20 17:28:00.000 354 12240.50 -82.17 54470.85 88888.00 2015-12-20 17:28:00.125 354 12240.48 -82.28 54470.93 88888.00 2015-12-20 17:28:00.250 354 12240.38 -82.35 54470.97 88888.00 2015-12-20 17:28:00.375 354 12240.30 -82.42 54471.03 88888.00 2015-12-20 17:28:00.500 354 12240.23 -82.45 54471.10 88888.00 2015-12-20 17:28:00.625 354 12240.12 -82.50 54471.12 88888.00 2015-12-20 17:28:00.750 354 12239.98 -82.58 54471.15 88888.00 2015-12-20 17:28:00.875 354 12239.90 -82.62 54471.22 88888.00 2015-12-20 17:28:01.000 354 12239.90 -82.67 54471.25 88888.00 2015-12-20 17:28:01.125 354 12239.83 -82.70 54471.32 88888.00 2015-12-20 17:28:01.250 354 12239.83 -82.78 54471.38 88888.00 2015-12-20 17:28:01.375 354 12239.83 -82.80 54471.45 88888.00 2015-12-20 17:28:01.500 354 12239.75 -82.85 54471.50 88888.00 2015-12-20 17:28:01.625 354 12239.73 -82.88 54471.55 88888.00 2015-12-20 17:28:01.750 354 12239.70 -83.00 54471.60 88888.00 2015-12-20 17:28:01.875 354 12239.62 -83.05 54471.62 88888.00 2015-12-20 17:28:02.000 354 12239.58 -83.12 54471.62 88888.00 2015-12-20 17:28:02.125 354 12239.55 -83.17 54471.72 88888.00 2015-12-20 17:28:02.250 354 12239.55 -83.22 54471.80 88888.00 2015-12-20 17:28:02.375 354 12239.52 -83.30 54471.82 88888.00 2015-12-20 17:28:02.500 354 12239.52 -83.40 54471.88 88888.00 2015-12-20 17:28:02.625 354 12239.60 -83.53 54471.93 88888.00 2015-12-20 17:28:02.750 354 12239.60 -83.62 54471.97 88888.00 2015-12-20 17:28:02.875 354 12239.62 -83.70 54472.03 88888.00 2015-12-20 17:28:03.000 354 12239.60 -83.78 54472.07 88888.00 2015-12-20 17:28:03.125 354 12239.60 -83.88 54472.12 88888.00 2015-12-20 17:28:03.250 354 12239.60 -84.00 54472.18 88888.00 2015-12-20 17:28:03.375 354 12239.60 -84.08 54472.20 88888.00 2015-12-20 17:28:03.500 354 12239.58 -84.20 54472.22 88888.00 2015-12-20 17:28:03.625 354 12239.52 -84.35 54472.32 88888.00 2015-12-20 17:28:03.750 354 12239.45 -84.47 54472.40 88888.00 2015-12-20 17:28:03.875 354 12239.35 -84.62 54472.43 88888.00 2015-12-20 17:28:04.000 354 12239.25 -84.70 54472.50 88888.00 2015-12-20 17:28:04.125 354 12239.08 -84.80 54472.60 88888.00 2015-12-20 17:28:04.250 354 12238.80 -84.92 54472.65 88888.00 2015-12-20 17:28:04.375 354 12238.62 -85.00 54472.68 88888.00 2015-12-20 17:28:04.500 354 12238.48 -85.08 54472.78 88888.00 2015-12-20 17:28:04.625 354 12238.33 -85.15 54472.85 88888.00 2015-12-20 17:28:04.750 354 12238.05 -85.17 54472.88 88888.00 2015-12-20 17:28:04.875 354 12237.90 -85.25 54472.93 88888.00 2015-12-20 17:28:05.000 354 12237.77 -85.25 54473.00 88888.00 2015-12-20 17:28:05.125 354 12237.58 -85.33 54473.03 88888.00 2015-12-20 17:28:05.250 354 12237.33 -85.38 54473.10 88888.00 2015-12-20 17:28:05.375 354 12237.25 -85.40 54473.15 88888.00 2015-12-20 17:28:05.500 354 12237.12 -85.40 54473.20 88888.00 2015-12-20 17:28:05.625 354 12237.10 -85.47 54473.22 88888.00 2015-12-20 17:28:05.750 354 12237.08 -85.53 54473.35 88888.00 2015-12-20 17:28:05.875 354 12237.02 -85.55 54473.40 88888.00 2015-12-20 17:28:06.000 354 12237.02 -85.62 54473.43 88888.00 2015-12-20 17:28:06.125 354 12237.00 -85.65 54473.47 88888.00 2015-12-20 17:28:06.250 354 12237.00 -85.67 54473.50 88888.00 2015-12-20 17:28:06.375 354 12236.98 -85.65 54473.55 88888.00 2015-12-20 17:28:06.500 354 12236.90 -85.65 54473.62 88888.00 2015-12-20 17:28:06.625 354 12236.90 -85.70 54473.65 88888.00 2015-12-20 17:28:06.750 354 12236.95 -85.75 54473.68 88888.00 2015-12-20 17:28:06.875 354 12236.90 -85.80 54473.72 88888.00 2015-12-20 17:28:07.000 354 12236.85 -85.85 54473.78 88888.00 2015-12-20 17:28:07.125 354 12236.80 -85.85 54473.85 88888.00 2015-12-20 17:28:07.250 354 12236.80 -85.90 54473.90 88888.00 2015-12-20 17:28:07.375 354 12236.77 -85.92 54473.95 88888.00 2015-12-20 17:28:07.500 354 12236.67 -85.95 54474.00 88888.00 2015-12-20 17:28:07.625 354 12236.58 -85.95 54474.05 88888.00 2015-12-20 17:28:07.750 354 12236.58 -85.92 54474.10 88888.00 2015-12-20 17:28:07.875 354 12236.58 -85.90 54474.15 88888.00 2015-12-20 17:28:08.000 354 12236.60 -85.85 54474.18 88888.00 2015-12-20 17:28:08.125 354 12236.58 -85.88 54474.25 88888.00 2015-12-20 17:28:08.250 354 12236.52 -85.80 54474.32 88888.00 2015-12-20 17:28:08.375 354 12236.50 -85.72 54474.35 88888.00 2015-12-20 17:28:08.500 354 12236.50 -85.67 54474.38 88888.00 2015-12-20 17:28:08.625 354 12236.48 -85.70 54474.43 88888.00 2015-12-20 17:28:08.750 354 12236.50 -85.70 54474.45 88888.00 2015-12-20 17:28:08.875 354 12236.62 -85.67 54474.53 88888.00 2015-12-20 17:28:09.000 354 12236.65 -85.62 54474.55 88888.00 2015-12-20 17:28:09.125 354 12236.62 -85.60 54474.62 88888.00 2015-12-20 17:28:09.250 354 12236.55 -85.60 54474.70 88888.00 2015-12-20 17:28:09.375 354 12236.55 -85.60 54474.75 88888.00 2015-12-20 17:28:09.500 354 12236.52 -85.58 54474.78 88888.00 2015-12-20 17:28:09.625 354 12236.60 -85.60 54474.78 88888.00 2015-12-20 17:28:09.750 354 12236.62 -85.60 54474.82 88888.00 2015-12-20 17:28:09.875 354 12236.62 -85.60 54474.85 88888.00 2015-12-20 17:28:10.000 354 12236.62 -85.60 54474.88 88888.00 2015-12-20 17:28:10.125 354 12236.60 -85.60 54474.90 88888.00 2015-12-20 17:28:10.250 354 12236.60 -85.62 54474.97 88888.00 2015-12-20 17:28:10.375 354 12236.60 -85.62 54474.97 88888.00 2015-12-20 17:28:10.500 354 12236.58 -85.65 54475.00 88888.00 2015-12-20 17:28:10.625 354 12236.55 -85.67 54475.03 88888.00 2015-12-20 17:28:10.750 354 12236.50 -85.67 54475.05 88888.00 2015-12-20 17:28:10.875 354 12236.50 -85.75 54475.07 88888.00 2015-12-20 17:28:11.000 354 12236.48 -85.80 54475.10 88888.00 2015-12-20 17:28:11.125 354 12236.42 -85.80 54475.15 88888.00 2015-12-20 17:28:11.250 354 12236.38 -85.85 54475.18 88888.00 2015-12-20 17:28:11.375 354 12236.42 -85.85 54475.20 88888.00 2015-12-20 17:28:11.500 354 12236.40 -85.90 54475.22 88888.00 2015-12-20 17:28:11.625 354 12236.33 -85.95 54475.25 88888.00 2015-12-20 17:28:11.750 354 12236.25 -86.00 54475.30 88888.00 2015-12-20 17:28:11.875 354 12236.12 -86.10 54475.30 88888.00 2015-12-20 17:28:12.000 354 12236.12 -86.17 54475.35 88888.00 2015-12-20 17:28:12.125 354 12236.05 -86.25 54475.40 88888.00 2015-12-20 17:28:12.250 354 12236.00 -86.30 54475.43 88888.00 2015-12-20 17:28:12.375 354 12236.05 -86.35 54475.47 88888.00 2015-12-20 17:28:12.500 354 12236.05 -86.38 54475.50 88888.00 2015-12-20 17:28:12.625 354 12236.08 -86.38 54475.53 88888.00 2015-12-20 17:28:12.750 354 12236.08 -86.42 54475.55 88888.00 2015-12-20 17:28:12.875 354 12236.17 -86.42 54475.55 88888.00 2015-12-20 17:28:13.000 354 12236.27 -86.45 54475.57 88888.00 2015-12-20 17:28:13.125 354 12236.33 -86.45 54475.60 88888.00 2015-12-20 17:28:13.250 354 12236.38 -86.47 54475.65 88888.00 2015-12-20 17:28:13.375 354 12236.50 -86.47 54475.65 88888.00 2015-12-20 17:28:13.500 354 12236.65 -86.50 54475.68 88888.00 2015-12-20 17:28:13.625 354 12236.75 -86.50 54475.70 88888.00 2015-12-20 17:28:13.750 354 12236.88 -86.55 54475.72 88888.00 2015-12-20 17:28:13.875 354 12236.98 -86.55 54475.75 88888.00 2015-12-20 17:28:14.000 354 12237.15 -86.60 54475.78 88888.00 2015-12-20 17:28:14.125 354 12237.33 -86.60 54475.78 88888.00 2015-12-20 17:28:14.250 354 12237.50 -86.62 54475.82 88888.00 2015-12-20 17:28:14.375 354 12237.67 -86.60 54475.82 88888.00 2015-12-20 17:28:14.500 354 12237.80 -86.60 54475.88 88888.00 2015-12-20 17:28:14.625 354 12237.95 -86.70 54475.88 88888.00 2015-12-20 17:28:14.750 354 12238.15 -86.78 54475.88 88888.00 2015-12-20 17:28:14.875 354 12238.38 -86.85 54475.90 88888.00 2015-12-20 17:28:15.000 354 12238.52 -86.88 54475.88 88888.00 2015-12-20 17:28:15.125 354 12238.65 -86.95 54475.90 88888.00 2015-12-20 17:28:15.250 354 12238.83 -87.12 54475.93 88888.00 2015-12-20 17:28:15.375 354 12239.00 -87.17 54475.90 88888.00 2015-12-20 17:28:15.500 354 12239.12 -87.28 54475.93 88888.00 2015-12-20 17:28:15.625 354 12239.33 -87.33 54475.93 88888.00 2015-12-20 17:28:15.750 354 12239.55 -87.45 54475.93 88888.00 2015-12-20 17:28:15.875 354 12239.65 -87.60 54475.93 88888.00 2015-12-20 17:28:16.000 354 12239.60 -87.70 54475.93 88888.00 2015-12-20 17:28:16.125 354 12239.65 -87.78 54475.97 88888.00 2015-12-20 17:28:16.250 354 12239.77 -87.92 54475.97 88888.00 2015-12-20 17:28:16.375 354 12239.90 -88.05 54475.97 88888.00 2015-12-20 17:28:16.500 354 12239.98 -88.20 54475.97 88888.00 2015-12-20 17:28:16.625 354 12240.08 -88.28 54476.00 88888.00 2015-12-20 17:28:16.750 354 12240.17 -88.42 54476.00 88888.00 2015-12-20 17:28:16.875 354 12240.27 -88.60 54475.97 88888.00 2015-12-20 17:28:17.000 354 12240.45 -88.75 54475.97 88888.00 2015-12-20 17:28:17.125 354 12240.65 -88.90 54476.03 88888.00 2015-12-20 17:28:17.250 354 12240.83 -89.08 54476.03 88888.00 2015-12-20 17:28:17.375 354 12241.05 -89.22 54476.05 88888.00 2015-12-20 17:28:17.500 354 12241.20 -89.38 54476.05 88888.00 2015-12-20 17:28:17.625 354 12241.27 -89.55 54476.05 88888.00 2015-12-20 17:28:17.750 354 12241.42 -89.70 54476.05 88888.00 2015-12-20 17:28:17.875 354 12241.60 -89.90 54476.05 88888.00 2015-12-20 17:28:18.000 354 12241.80 -90.12 54476.07 88888.00 2015-12-20 17:28:18.125 354 12242.02 -90.30 54476.07 88888.00 2015-12-20 17:28:18.250 354 12242.20 -90.50 54476.07 88888.00 2015-12-20 17:28:18.375 354 12242.42 -90.67 54476.10 88888.00 2015-12-20 17:28:18.500 354 12242.65 -90.88 54476.10 88888.00 2015-12-20 17:28:18.625 354 12242.77 -91.08 54476.12 88888.00 2015-12-20 17:28:18.750 354 12243.02 -91.25 54476.15 88888.00 2015-12-20 17:28:18.875 354 12243.20 -91.45 54476.15 88888.00 2015-12-20 17:28:19.000 354 12243.30 -91.62 54476.15 88888.00 2015-12-20 17:28:19.125 354 12243.50 -91.88 54476.18 88888.00 2015-12-20 17:28:19.250 354 12243.75 -92.12 54476.20 88888.00 2015-12-20 17:28:19.375 354 12243.88 -92.30 54476.22 88888.00 2015-12-20 17:28:19.500 354 12244.05 -92.50 54476.22 88888.00 2015-12-20 17:28:19.625 354 12244.23 -92.70 54476.22 88888.00 2015-12-20 17:28:19.750 354 12244.42 -92.88 54476.22 88888.00 2015-12-20 17:28:19.875 354 12244.58 -93.12 54476.25 88888.00 2015-12-20 17:28:20.000 354 12244.77 -93.30 54476.25 88888.00 2015-12-20 17:28:20.125 354 12245.00 -93.45 54476.30 88888.00 2015-12-20 17:28:20.250 354 12245.15 -93.67 54476.35 88888.00 2015-12-20 17:28:20.375 354 12245.33 -93.83 54476.38 88888.00 2015-12-20 17:28:20.500 354 12245.48 -94.00 54476.38 88888.00 2015-12-20 17:28:20.625 354 12245.60 -94.20 54476.38 88888.00 2015-12-20 17:28:20.750 354 12245.83 -94.38 54476.43 88888.00 2015-12-20 17:28:20.875 354 12245.90 -94.55 54476.47 88888.00 2015-12-20 17:28:21.000 354 12245.98 -94.75 54476.50 88888.00 2015-12-20 17:28:21.125 354 12246.12 -94.88 54476.53 88888.00 2015-12-20 17:28:21.250 354 12246.27 -95.05 54476.62 88888.00 2015-12-20 17:28:21.375 354 12246.40 -95.20 54476.68 88888.00 2015-12-20 17:28:21.500 354 12246.50 -95.33 54476.70 88888.00 2015-12-20 17:28:21.625 354 12246.58 -95.47 54476.75 88888.00 2015-12-20 17:28:21.750 354 12246.73 -95.58 54476.80 88888.00 2015-12-20 17:28:21.875 354 12246.80 -95.65 54476.82 88888.00 2015-12-20 17:28:22.000 354 12246.88 -95.78 54476.88 88888.00 2015-12-20 17:28:22.125 354 12246.98 -95.90 54476.93 88888.00 2015-12-20 17:28:22.250 354 12247.02 -95.97 54476.97 88888.00 2015-12-20 17:28:22.375 354 12247.20 -96.03 54477.03 88888.00 2015-12-20 17:28:22.500 354 12247.33 -96.03 54477.03 88888.00 2015-12-20 17:28:22.625 354 12247.42 -96.05 54477.05 88888.00 2015-12-20 17:28:22.750 354 12247.55 -96.10 54477.07 88888.00 2015-12-20 17:28:22.875 354 12247.77 -96.12 54477.10 88888.00 2015-12-20 17:28:23.000 354 12247.90 -96.15 54477.15 88888.00 2015-12-20 17:28:23.125 354 12248.00 -96.20 54477.22 88888.00 2015-12-20 17:28:23.250 354 12248.10 -96.25 54477.28 88888.00 2015-12-20 17:28:23.375 354 12248.20 -96.22 54477.30 88888.00 2015-12-20 17:28:23.500 354 12248.27 -96.22 54477.40 88888.00 2015-12-20 17:28:23.625 354 12248.38 -96.20 54477.43 88888.00 2015-12-20 17:28:23.750 354 12248.40 -96.15 54477.53 88888.00 2015-12-20 17:28:23.875 354 12248.33 -96.08 54477.57 88888.00 2015-12-20 17:28:24.000 354 12248.27 -96.03 54477.62 88888.00 2015-12-20 17:28:24.125 354 12248.23 -96.00 54477.68 88888.00 2015-12-20 17:28:24.250 354 12248.25 -95.92 54477.72 88888.00 2015-12-20 17:28:24.375 354 12248.35 -95.85 54477.78 88888.00 2015-12-20 17:28:24.500 354 12248.38 -95.78 54477.82 88888.00 2015-12-20 17:28:24.625 354 12248.40 -95.72 54477.88 88888.00 2015-12-20 17:28:24.750 354 12248.40 -95.70 54477.93 88888.00 2015-12-20 17:28:24.875 354 12248.50 -95.70 54477.95 88888.00 2015-12-20 17:28:25.000 354 12248.55 -95.65 54478.03 88888.00 2015-12-20 17:28:25.125 354 12248.55 -95.67 54478.03 88888.00 2015-12-20 17:28:25.250 354 12248.60 -95.75 54478.07 88888.00 2015-12-20 17:28:25.375 354 12248.77 -95.72 54478.10 88888.00 2015-12-20 17:28:25.500 354 12248.95 -95.75 54478.15 88888.00 2015-12-20 17:28:25.625 354 12249.08 -95.78 54478.18 88888.00 2015-12-20 17:28:25.750 354 12249.10 -95.75 54478.22 88888.00 2015-12-20 17:28:25.875 354 12249.10 -95.80 54478.28 88888.00 2015-12-20 17:28:26.000 354 12249.15 -95.85 54478.28 88888.00 2015-12-20 17:28:26.125 354 12249.20 -95.85 54478.32 88888.00 2015-12-20 17:28:26.250 354 12249.15 -95.88 54478.38 88888.00 2015-12-20 17:28:26.375 354 12249.20 -95.85 54478.40 88888.00 2015-12-20 17:28:26.500 354 12249.25 -95.83 54478.43 88888.00 2015-12-20 17:28:26.625 354 12249.25 -95.83 54478.45 88888.00 2015-12-20 17:28:26.750 354 12249.20 -95.80 54478.47 88888.00 2015-12-20 17:28:26.875 354 12249.20 -95.75 54478.50 88888.00 2015-12-20 17:28:27.000 354 12249.20 -95.67 54478.50 88888.00 2015-12-20 17:28:27.125 354 12249.20 -95.55 54478.55 88888.00 2015-12-20 17:28:27.250 354 12249.17 -95.45 54478.57 88888.00 2015-12-20 17:28:27.375 354 12249.20 -95.38 54478.60 88888.00 2015-12-20 17:28:27.500 354 12249.20 -95.33 54478.60 88888.00 2015-12-20 17:28:27.625 354 12249.23 -95.25 54478.60 88888.00 2015-12-20 17:28:27.750 354 12249.33 -95.15 54478.60 88888.00 2015-12-20 17:28:27.875 354 12249.40 -95.05 54478.62 88888.00 2015-12-20 17:28:28.000 354 12249.42 -95.00 54478.65 88888.00 2015-12-20 17:28:28.125 354 12249.45 -94.95 54478.70 88888.00 2015-12-20 17:28:28.250 354 12249.40 -94.90 54478.70 88888.00 2015-12-20 17:28:28.375 354 12249.50 -94.85 54478.70 88888.00 2015-12-20 17:28:28.500 354 12249.50 -94.80 54478.75 88888.00 2015-12-20 17:28:28.625 354 12249.42 -94.75 54478.78 88888.00 2015-12-20 17:28:28.750 354 12249.42 -94.72 54478.80 88888.00 2015-12-20 17:28:28.875 354 12249.50 -94.72 54478.78 88888.00 2015-12-20 17:28:29.000 354 12249.52 -94.70 54478.80 88888.00 2015-12-20 17:28:29.125 354 12249.55 -94.67 54478.82 88888.00 2015-12-20 17:28:29.250 354 12249.55 -94.72 54478.85 88888.00 2015-12-20 17:28:29.375 354 12249.55 -94.70 54478.88 88888.00 2015-12-20 17:28:29.500 354 12249.58 -94.70 54478.88 88888.00 2015-12-20 17:28:29.625 354 12249.60 -94.70 54478.88 88888.00 2015-12-20 17:28:29.750 354 12249.62 -94.75 54478.90 88888.00 2015-12-20 17:28:29.875 354 12249.65 -94.75 54478.93 88888.00 2015-12-20 17:28:30.000 354 12249.75 -94.78 54478.93 88888.00 2015-12-20 17:28:30.125 354 12249.80 -94.80 54478.95 88888.00 2015-12-20 17:28:30.250 354 12249.92 -94.83 54479.00 88888.00 2015-12-20 17:28:30.375 354 12250.00 -94.83 54479.03 88888.00 2015-12-20 17:28:30.500 354 12250.02 -94.83 54479.07 88888.00 2015-12-20 17:28:30.625 354 12249.98 -94.83 54479.10 88888.00 2015-12-20 17:28:30.750 354 12249.95 -94.78 54479.12 88888.00 2015-12-20 17:28:30.875 354 12250.05 -94.75 54479.18 88888.00 2015-12-20 17:28:31.000 354 12250.08 -94.75 54479.22 88888.00 2015-12-20 17:28:31.125 354 12250.12 -94.75 54479.28 88888.00 2015-12-20 17:28:31.250 354 12250.12 -94.78 54479.32 88888.00 2015-12-20 17:28:31.375 354 12250.15 -94.75 54479.35 88888.00 2015-12-20 17:28:31.500 354 12250.30 -94.78 54479.40 88888.00 2015-12-20 17:28:31.625 354 12250.42 -94.80 54479.45 88888.00 2015-12-20 17:28:31.750 354 12250.50 -94.83 54479.50 88888.00 2015-12-20 17:28:31.875 354 12250.58 -94.83 54479.55 88888.00 2015-12-20 17:28:32.000 354 12250.73 -94.85 54479.57 88888.00 2015-12-20 17:28:32.125 354 12250.92 -94.92 54479.62 88888.00 2015-12-20 17:28:32.250 354 12251.05 -95.00 54479.70 88888.00 2015-12-20 17:28:32.375 354 12251.17 -95.00 54479.78 88888.00 2015-12-20 17:28:32.500 354 12251.30 -95.05 54479.80 88888.00 2015-12-20 17:28:32.625 354 12251.38 -95.12 54479.88 88888.00 2015-12-20 17:28:32.750 354 12251.55 -95.17 54479.93 88888.00 2015-12-20 17:28:32.875 354 12251.65 -95.20 54479.97 88888.00 2015-12-20 17:28:33.000 354 12251.75 -95.20 54480.03 88888.00 2015-12-20 17:28:33.125 354 12251.80 -95.22 54480.07 88888.00 2015-12-20 17:28:33.250 354 12251.85 -95.28 54480.18 88888.00 2015-12-20 17:28:33.375 354 12251.83 -95.25 54480.25 88888.00 2015-12-20 17:28:33.500 354 12251.83 -95.22 54480.32 88888.00 2015-12-20 17:28:33.625 354 12251.83 -95.20 54480.38 88888.00 2015-12-20 17:28:33.750 354 12251.65 -95.20 54480.45 88888.00 2015-12-20 17:28:33.875 354 12251.52 -95.17 54480.55 88888.00 2015-12-20 17:28:34.000 354 12251.40 -95.15 54480.60 88888.00 2015-12-20 17:28:34.125 354 12251.38 -95.05 54480.68 88888.00 2015-12-20 17:28:34.250 354 12251.23 -95.05 54480.75 88888.00 2015-12-20 17:28:34.375 354 12251.12 -95.08 54480.80 88888.00 2015-12-20 17:28:34.500 354 12251.05 -95.10 54480.85 88888.00 2015-12-20 17:28:34.625 354 12251.02 -95.10 54480.93 88888.00 2015-12-20 17:28:34.750 354 12250.92 -95.08 54480.97 88888.00 2015-12-20 17:28:34.875 354 12250.83 -95.08 54481.05 88888.00 2015-12-20 17:28:35.000 354 12250.77 -95.05 54481.10 88888.00 2015-12-20 17:28:35.125 354 12250.77 -95.03 54481.15 88888.00 2015-12-20 17:28:35.250 354 12250.77 -95.10 54481.25 88888.00 2015-12-20 17:28:35.375 354 12250.75 -95.12 54481.28 88888.00 2015-12-20 17:28:35.500 354 12250.77 -95.12 54481.35 88888.00 2015-12-20 17:28:35.625 354 12250.75 -95.10 54481.40 88888.00 2015-12-20 17:28:35.750 354 12250.70 -95.10 54481.47 88888.00 2015-12-20 17:28:35.875 354 12250.67 -95.12 54481.55 88888.00 2015-12-20 17:28:36.000 354 12250.70 -95.10 54481.60 88888.00 2015-12-20 17:28:36.125 354 12250.67 -95.12 54481.65 88888.00 2015-12-20 17:28:36.250 354 12250.55 -95.10 54481.72 88888.00 2015-12-20 17:28:36.375 354 12250.50 -95.05 54481.78 88888.00 2015-12-20 17:28:36.500 354 12250.45 -94.97 54481.85 88888.00 2015-12-20 17:28:36.625 354 12250.48 -94.95 54481.88 88888.00 2015-12-20 17:28:36.750 354 12250.45 -94.92 54481.95 88888.00 2015-12-20 17:28:36.875 354 12250.40 -94.90 54482.00 88888.00 2015-12-20 17:28:37.000 354 12250.52 -94.88 54482.03 88888.00 2015-12-20 17:28:37.125 354 12250.62 -94.85 54482.07 88888.00 2015-12-20 17:28:37.250 354 12250.75 -94.83 54482.15 88888.00 2015-12-20 17:28:37.375 354 12250.85 -94.80 54482.18 88888.00 2015-12-20 17:28:37.500 354 12250.85 -94.78 54482.22 88888.00 2015-12-20 17:28:37.625 354 12251.00 -94.83 54482.28 88888.00 2015-12-20 17:28:37.750 354 12251.12 -94.80 54482.32 88888.00 2015-12-20 17:28:37.875 354 12251.17 -94.83 54482.35 88888.00 2015-12-20 17:28:38.000 354 12251.27 -94.85 54482.38 88888.00 2015-12-20 17:28:38.125 354 12251.35 -94.90 54482.43 88888.00 2015-12-20 17:28:38.250 354 12251.48 -94.92 54482.47 88888.00 2015-12-20 17:28:38.375 354 12251.58 -94.97 54482.50 88888.00 2015-12-20 17:28:38.500 354 12251.65 -94.97 54482.55 88888.00 2015-12-20 17:28:38.625 354 12251.80 -95.03 54482.60 88888.00 2015-12-20 17:28:38.750 354 12251.98 -95.08 54482.62 88888.00 2015-12-20 17:28:38.875 354 12252.02 -95.15 54482.68 88888.00 2015-12-20 17:28:39.000 354 12252.08 -95.17 54482.72 88888.00 2015-12-20 17:28:39.125 354 12252.25 -95.22 54482.78 88888.00 2015-12-20 17:28:39.250 354 12252.40 -95.30 54482.80 88888.00 2015-12-20 17:28:39.375 354 12252.58 -95.35 54482.85 88888.00 2015-12-20 17:28:39.500 354 12252.75 -95.42 54482.85 88888.00 2015-12-20 17:28:39.625 354 12252.88 -95.50 54482.95 88888.00 2015-12-20 17:28:39.750 354 12252.95 -95.55 54482.97 88888.00 2015-12-20 17:28:39.875 354 12253.02 -95.58 54483.00 88888.00 2015-12-20 17:28:40.000 354 12253.02 -95.65 54483.05 88888.00 2015-12-20 17:28:40.125 354 12253.02 -95.62 54483.15 88888.00 2015-12-20 17:28:40.250 354 12252.95 -95.62 54483.22 88888.00 2015-12-20 17:28:40.375 354 12252.95 -95.60 54483.28 88888.00 2015-12-20 17:28:40.500 354 12252.90 -95.58 54483.30 88888.00 2015-12-20 17:28:40.625 354 12252.90 -95.60 54483.35 88888.00 2015-12-20 17:28:40.750 354 12252.90 -95.55 54483.40 88888.00 2015-12-20 17:28:40.875 354 12252.88 -95.53 54483.47 88888.00 2015-12-20 17:28:41.000 354 12252.85 -95.50 54483.50 88888.00 2015-12-20 17:28:41.125 354 12252.83 -95.47 54483.53 88888.00 2015-12-20 17:28:41.250 354 12252.83 -95.50 54483.60 88888.00 2015-12-20 17:28:41.375 354 12252.92 -95.47 54483.62 88888.00 2015-12-20 17:28:41.500 354 12252.90 -95.45 54483.68 88888.00 2015-12-20 17:28:41.625 354 12252.88 -95.45 54483.72 88888.00 2015-12-20 17:28:41.750 354 12252.85 -95.45 54483.75 88888.00 2015-12-20 17:28:41.875 354 12252.83 -95.45 54483.80 88888.00 2015-12-20 17:28:42.000 354 12252.85 -95.40 54483.82 88888.00 2015-12-20 17:28:42.125 354 12252.80 -95.40 54483.90 88888.00 2015-12-20 17:28:42.250 354 12252.73 -95.45 54483.93 88888.00 2015-12-20 17:28:42.375 354 12252.73 -95.50 54483.95 88888.00 2015-12-20 17:28:42.500 354 12252.65 -95.53 54484.00 88888.00 2015-12-20 17:28:42.625 354 12252.60 -95.50 54484.07 88888.00 2015-12-20 17:28:42.750 354 12252.60 -95.47 54484.07 88888.00 2015-12-20 17:28:42.875 354 12252.60 -95.45 54484.12 88888.00 2015-12-20 17:28:43.000 354 12252.45 -95.45 54484.15 88888.00 2015-12-20 17:28:43.125 354 12252.40 -95.47 54484.22 88888.00 2015-12-20 17:28:43.250 354 12252.35 -95.50 54484.25 88888.00 2015-12-20 17:28:43.375 354 12252.38 -95.50 54484.30 88888.00 2015-12-20 17:28:43.500 354 12252.38 -95.50 54484.32 88888.00 2015-12-20 17:28:43.625 354 12252.38 -95.53 54484.38 88888.00 2015-12-20 17:28:43.750 354 12252.40 -95.55 54484.40 88888.00 2015-12-20 17:28:43.875 354 12252.40 -95.58 54484.43 88888.00 2015-12-20 17:28:44.000 354 12252.38 -95.58 54484.50 88888.00 2015-12-20 17:28:44.125 354 12252.45 -95.58 54484.53 88888.00 2015-12-20 17:28:44.250 354 12252.42 -95.55 54484.60 88888.00 2015-12-20 17:28:44.375 354 12252.42 -95.50 54484.60 88888.00 2015-12-20 17:28:44.500 354 12252.35 -95.47 54484.65 88888.00 2015-12-20 17:28:44.625 354 12252.20 -95.40 54484.72 88888.00 2015-12-20 17:28:44.750 354 12252.05 -95.33 54484.80 88888.00 2015-12-20 17:28:44.875 354 12251.98 -95.33 54484.82 88888.00 2015-12-20 17:28:45.000 354 12251.92 -95.25 54484.85 88888.00 2015-12-20 17:28:45.125 354 12251.92 -95.22 54484.90 88888.00 2015-12-20 17:28:45.250 354 12251.85 -95.20 54484.97 88888.00 2015-12-20 17:28:45.375 354 12251.80 -95.17 54485.00 88888.00 2015-12-20 17:28:45.500 354 12251.80 -95.22 54485.00 88888.00 2015-12-20 17:28:45.625 354 12251.88 -95.22 54485.05 88888.00 2015-12-20 17:28:45.750 354 12251.88 -95.17 54485.07 88888.00 2015-12-20 17:28:45.875 354 12251.90 -95.12 54485.10 88888.00 2015-12-20 17:28:46.000 354 12251.98 -95.08 54485.15 88888.00 2015-12-20 17:28:46.125 354 12252.00 -95.10 54485.20 88888.00 2015-12-20 17:28:46.250 354 12252.02 -95.08 54485.22 88888.00 2015-12-20 17:28:46.375 354 12252.12 -95.08 54485.22 88888.00 2015-12-20 17:28:46.500 354 12252.23 -95.12 54485.25 88888.00 2015-12-20 17:28:46.625 354 12252.33 -95.10 54485.32 88888.00 2015-12-20 17:28:46.750 354 12252.42 -95.10 54485.35 88888.00 2015-12-20 17:28:46.875 354 12252.50 -95.12 54485.38 88888.00 2015-12-20 17:28:47.000 354 12252.62 -95.10 54485.40 88888.00 2015-12-20 17:28:47.125 354 12252.70 -95.05 54485.50 88888.00 2015-12-20 17:28:47.250 354 12252.80 -95.05 54485.53 88888.00 2015-12-20 17:28:47.375 354 12252.90 -95.00 54485.53 88888.00 2015-12-20 17:28:47.500 354 12252.92 -95.00 54485.55 88888.00 2015-12-20 17:28:47.625 354 12252.95 -95.00 54485.60 88888.00 2015-12-20 17:28:47.750 354 12253.15 -94.95 54485.65 88888.00 2015-12-20 17:28:47.875 354 12253.33 -94.92 54485.70 88888.00 2015-12-20 17:28:48.000 354 12253.42 -94.90 54485.72 88888.00 2015-12-20 17:28:48.125 354 12253.38 -94.88 54485.78 88888.00 2015-12-20 17:28:48.250 354 12253.45 -94.80 54485.82 88888.00 2015-12-20 17:28:48.375 354 12253.65 -94.75 54485.88 88888.00 2015-12-20 17:28:48.500 354 12253.75 -94.72 54485.88 88888.00 2015-12-20 17:28:48.625 354 12253.85 -94.67 54485.93 88888.00 2015-12-20 17:28:48.750 354 12254.00 -94.65 54485.97 88888.00 2015-12-20 17:28:48.875 354 12254.15 -94.65 54486.00 88888.00 2015-12-20 17:28:49.000 354 12254.25 -94.65 54486.03 88888.00 2015-12-20 17:28:49.125 354 12254.35 -94.65 54486.05 88888.00 2015-12-20 17:28:49.250 354 12254.45 -94.72 54486.12 88888.00 2015-12-20 17:28:49.375 354 12254.58 -94.78 54486.15 88888.00 2015-12-20 17:28:49.500 354 12254.75 -94.83 54486.22 88888.00 2015-12-20 17:28:49.625 354 12254.95 -94.85 54486.28 88888.00 2015-12-20 17:28:49.750 354 12255.02 -94.90 54486.32 88888.00 2015-12-20 17:28:49.875 354 12255.15 -94.92 54486.35 88888.00 2015-12-20 17:28:50.000 354 12255.27 -94.97 54486.38 88888.00 2015-12-20 17:28:50.125 354 12255.42 -95.05 54486.43 88888.00 2015-12-20 17:28:50.250 354 12255.62 -95.12 54486.47 88888.00 2015-12-20 17:28:50.375 354 12255.83 -95.15 54486.47 88888.00 2015-12-20 17:28:50.500 354 12255.92 -95.20 54486.47 88888.00 2015-12-20 17:28:50.625 354 12256.02 -95.25 54486.53 88888.00 2015-12-20 17:28:50.750 354 12256.25 -95.25 54486.60 88888.00 2015-12-20 17:28:50.875 354 12256.38 -95.33 54486.65 88888.00 2015-12-20 17:28:51.000 354 12256.50 -95.38 54486.68 88888.00 2015-12-20 17:28:51.125 354 12256.55 -95.40 54486.75 88888.00 2015-12-20 17:28:51.250 354 12256.55 -95.45 54486.80 88888.00 2015-12-20 17:28:51.375 354 12256.62 -95.58 54486.80 88888.00 2015-12-20 17:28:51.500 354 12256.70 -95.65 54486.85 88888.00 2015-12-20 17:28:51.625 354 12256.75 -95.72 54486.88 88888.00 2015-12-20 17:28:51.750 354 12256.77 -95.78 54486.90 88888.00 2015-12-20 17:28:51.875 354 12256.73 -95.83 54486.97 88888.00 2015-12-20 17:28:52.000 354 12256.70 -95.88 54487.00 88888.00 2015-12-20 17:28:52.125 354 12256.73 -95.88 54487.05 88888.00 2015-12-20 17:28:52.250 354 12256.67 -95.88 54487.12 88888.00 2015-12-20 17:28:52.375 354 12256.67 -95.90 54487.15 88888.00 2015-12-20 17:28:52.500 354 12256.67 -95.92 54487.20 88888.00 2015-12-20 17:28:52.625 354 12256.73 -95.95 54487.22 88888.00 2015-12-20 17:28:52.750 354 12256.75 -95.95 54487.20 88888.00 2015-12-20 17:28:52.875 354 12256.73 -95.92 54487.22 88888.00 2015-12-20 17:28:53.000 354 12256.77 -95.95 54487.25 88888.00 2015-12-20 17:28:53.125 354 12256.77 -95.95 54487.32 88888.00 2015-12-20 17:28:53.250 354 12256.75 -95.95 54487.35 88888.00 2015-12-20 17:28:53.375 354 12256.85 -95.92 54487.35 88888.00 2015-12-20 17:28:53.500 354 12256.92 -95.85 54487.40 88888.00 2015-12-20 17:28:53.625 354 12257.00 -95.80 54487.43 88888.00 2015-12-20 17:28:53.750 354 12256.95 -95.78 54487.45 88888.00 2015-12-20 17:28:53.875 354 12256.88 -95.72 54487.45 88888.00 2015-12-20 17:28:54.000 354 12256.80 -95.67 54487.50 88888.00 2015-12-20 17:28:54.125 354 12256.73 -95.65 54487.53 88888.00 2015-12-20 17:28:54.250 354 12256.60 -95.65 54487.57 88888.00 2015-12-20 17:28:54.375 354 12256.48 -95.62 54487.60 88888.00 2015-12-20 17:28:54.500 354 12256.45 -95.55 54487.62 88888.00 2015-12-20 17:28:54.625 354 12256.38 -95.55 54487.65 88888.00 2015-12-20 17:28:54.750 354 12256.38 -95.55 54487.68 88888.00 2015-12-20 17:28:54.875 354 12256.38 -95.55 54487.65 88888.00 2015-12-20 17:28:55.000 354 12256.38 -95.58 54487.65 88888.00 2015-12-20 17:28:55.125 354 12256.40 -95.62 54487.68 88888.00 2015-12-20 17:28:55.250 354 12256.38 -95.72 54487.65 88888.00 2015-12-20 17:28:55.375 354 12256.38 -95.75 54487.68 88888.00 2015-12-20 17:28:55.500 354 12256.42 -95.80 54487.65 88888.00 2015-12-20 17:28:55.625 354 12256.50 -95.83 54487.68 88888.00 2015-12-20 17:28:55.750 354 12256.58 -95.88 54487.68 88888.00 2015-12-20 17:28:55.875 354 12256.58 -95.92 54487.68 88888.00 2015-12-20 17:28:56.000 354 12256.62 -95.97 54487.68 88888.00 2015-12-20 17:28:56.125 354 12256.67 -96.03 54487.68 88888.00 2015-12-20 17:28:56.250 354 12256.67 -96.10 54487.68 88888.00 2015-12-20 17:28:56.375 354 12256.73 -96.20 54487.72 88888.00 2015-12-20 17:28:56.500 354 12256.75 -96.33 54487.70 88888.00 2015-12-20 17:28:56.625 354 12256.75 -96.42 54487.70 88888.00 2015-12-20 17:28:56.750 354 12256.75 -96.45 54487.70 88888.00 2015-12-20 17:28:56.875 354 12256.73 -96.53 54487.72 88888.00 2015-12-20 17:28:57.000 354 12256.67 -96.62 54487.68 88888.00 2015-12-20 17:28:57.125 354 12256.77 -96.67 54487.70 88888.00 2015-12-20 17:28:57.250 354 12256.88 -96.78 54487.68 88888.00 2015-12-20 17:28:57.375 354 12256.98 -96.85 54487.65 88888.00 2015-12-20 17:28:57.500 354 12257.15 -96.92 54487.62 88888.00 2015-12-20 17:28:57.625 354 12257.25 -97.03 54487.68 88888.00 2015-12-20 17:28:57.750 354 12257.27 -97.10 54487.65 88888.00 2015-12-20 17:28:57.875 354 12257.33 -97.20 54487.68 88888.00 2015-12-20 17:28:58.000 354 12257.48 -97.38 54487.65 88888.00 2015-12-20 17:28:58.125 354 12257.62 -97.55 54487.65 88888.00 2015-12-20 17:28:58.250 354 12257.77 -97.67 54487.68 88888.00 2015-12-20 17:28:58.375 354 12257.95 -97.75 54487.70 88888.00 2015-12-20 17:28:58.500 354 12258.02 -97.85 54487.68 88888.00 2015-12-20 17:28:58.625 354 12258.08 -97.97 54487.68 88888.00 2015-12-20 17:28:58.750 354 12258.12 -98.10 54487.68 88888.00 2015-12-20 17:28:58.875 354 12258.20 -98.20 54487.70 88888.00 2015-12-20 17:28:59.000 354 12258.30 -98.33 54487.72 88888.00 2015-12-20 17:28:59.125 354 12258.38 -98.42 54487.72 88888.00 2015-12-20 17:28:59.250 354 12258.42 -98.58 54487.68 88888.00 2015-12-20 17:28:59.375 354 12258.55 -98.67 54487.70 88888.00 2015-12-20 17:28:59.500 354 12258.75 -98.83 54487.72 88888.00 2015-12-20 17:28:59.625 354 12258.95 -98.90 54487.75 88888.00 2015-12-20 17:28:59.750 354 12259.17 -98.97 54487.75 88888.00 2015-12-20 17:28:59.875 354 12259.30 -99.05 54487.75 88888.00 2015-12-20 17:29:00.000 354 12259.42 -99.10 54487.75 88888.00 2015-12-20 17:29:00.125 354 12259.60 -99.20 54487.78 88888.00 2015-12-20 17:29:00.250 354 12259.80 -99.33 54487.75 88888.00 2015-12-20 17:29:00.375 354 12259.92 -99.35 54487.80 88888.00 2015-12-20 17:29:00.500 354 12260.08 -99.38 54487.82 88888.00 2015-12-20 17:29:00.625 354 12260.25 -99.40 54487.80 88888.00 2015-12-20 17:29:00.750 354 12260.42 -99.53 54487.82 88888.00 2015-12-20 17:29:00.875 354 12260.62 -99.60 54487.85 88888.00 2015-12-20 17:29:01.000 354 12260.77 -99.62 54487.82 88888.00 2015-12-20 17:29:01.125 354 12260.85 -99.70 54487.85 88888.00 2015-12-20 17:29:01.250 354 12260.88 -99.80 54487.90 88888.00 2015-12-20 17:29:01.375 354 12260.92 -99.83 54487.93 88888.00 2015-12-20 17:29:01.500 354 12261.00 -99.90 54487.95 88888.00 2015-12-20 17:29:01.625 354 12261.08 -99.92 54487.95 88888.00 2015-12-20 17:29:01.750 354 12261.15 -99.95 54487.97 88888.00 2015-12-20 17:29:01.875 354 12261.23 -100.00 54488.00 88888.00 2015-12-20 17:29:02.000 354 12261.33 -100.08 54487.97 88888.00 2015-12-20 17:29:02.125 354 12261.42 -100.12 54488.00 88888.00 2015-12-20 17:29:02.250 354 12261.60 -100.22 54488.03 88888.00 2015-12-20 17:29:02.375 354 12261.73 -100.25 54488.03 88888.00 2015-12-20 17:29:02.500 354 12261.75 -100.30 54488.03 88888.00 2015-12-20 17:29:02.625 354 12261.83 -100.35 54488.07 88888.00 2015-12-20 17:29:02.750 354 12261.98 -100.42 54488.07 88888.00 2015-12-20 17:29:02.875 354 12262.15 -100.53 54488.12 88888.00 2015-12-20 17:29:03.000 354 12262.23 -100.58 54488.10 88888.00 2015-12-20 17:29:03.125 354 12262.25 -100.58 54488.12 88888.00 2015-12-20 17:29:03.250 354 12262.23 -100.55 54488.18 88888.00 2015-12-20 17:29:03.375 354 12262.23 -100.53 54488.20 88888.00 2015-12-20 17:29:03.500 354 12262.23 -100.53 54488.22 88888.00 2015-12-20 17:29:03.625 354 12262.23 -100.47 54488.22 88888.00 2015-12-20 17:29:03.750 354 12262.15 -100.42 54488.25 88888.00 2015-12-20 17:29:03.875 354 12262.05 -100.42 54488.25 88888.00 2015-12-20 17:29:04.000 354 12262.00 -100.42 54488.28 88888.00 2015-12-20 17:29:04.125 354 12262.05 -100.38 54488.32 88888.00 2015-12-20 17:29:04.250 354 12262.02 -100.35 54488.38 88888.00 2015-12-20 17:29:04.375 354 12261.98 -100.33 54488.38 88888.00 2015-12-20 17:29:04.500 354 12261.98 -100.38 54488.38 88888.00 2015-12-20 17:29:04.625 354 12262.00 -100.42 54488.35 88888.00 2015-12-20 17:29:04.750 354 12262.10 -100.47 54488.38 88888.00 2015-12-20 17:29:04.875 354 12262.25 -100.58 54488.38 88888.00 2015-12-20 17:29:05.000 354 12262.23 -100.62 54488.40 88888.00 2015-12-20 17:29:05.125 354 12262.20 -100.72 54488.43 88888.00 2015-12-20 17:29:05.250 354 12262.25 -100.83 54488.43 88888.00 2015-12-20 17:29:05.375 354 12262.38 -100.83 54488.40 88888.00 2015-12-20 17:29:05.500 354 12262.45 -100.90 54488.43 88888.00 2015-12-20 17:29:05.625 354 12262.45 -101.00 54488.45 88888.00 2015-12-20 17:29:05.750 354 12262.40 -101.00 54488.53 88888.00 2015-12-20 17:29:05.875 354 12262.35 -100.97 54488.57 88888.00 2015-12-20 17:29:06.000 354 12262.27 -100.97 54488.57 88888.00 2015-12-20 17:29:06.125 354 12262.20 -100.97 54488.60 88888.00 2015-12-20 17:29:06.250 354 12262.15 -100.95 54488.62 88888.00 2015-12-20 17:29:06.375 354 12262.12 -100.90 54488.65 88888.00 2015-12-20 17:29:06.500 354 12262.05 -100.88 54488.65 88888.00 2015-12-20 17:29:06.625 354 12262.02 -100.85 54488.60 88888.00 2015-12-20 17:29:06.750 354 12262.02 -100.83 54488.60 88888.00 2015-12-20 17:29:06.875 354 12262.05 -100.80 54488.62 88888.00 2015-12-20 17:29:07.000 354 12262.05 -100.80 54488.65 88888.00 2015-12-20 17:29:07.125 354 12262.00 -100.75 54488.68 88888.00 2015-12-20 17:29:07.250 354 12261.88 -100.78 54488.68 88888.00 2015-12-20 17:29:07.375 354 12261.90 -100.75 54488.68 88888.00 2015-12-20 17:29:07.500 354 12261.95 -100.78 54488.68 88888.00 2015-12-20 17:29:07.625 354 12261.98 -100.80 54488.70 88888.00 2015-12-20 17:29:07.750 354 12262.05 -100.80 54488.72 88888.00 2015-12-20 17:29:07.875 354 12262.10 -100.80 54488.72 88888.00 2015-12-20 17:29:08.000 354 12262.05 -100.90 54488.72 88888.00 2015-12-20 17:29:08.125 354 12261.98 -101.03 54488.75 88888.00 2015-12-20 17:29:08.250 354 12261.88 -101.12 54488.78 88888.00 2015-12-20 17:29:08.375 354 12261.85 -101.20 54488.78 88888.00 2015-12-20 17:29:08.500 354 12261.95 -101.33 54488.75 88888.00 2015-12-20 17:29:08.625 354 12261.92 -101.42 54488.78 88888.00 2015-12-20 17:29:08.750 354 12261.98 -101.53 54488.80 88888.00 2015-12-20 17:29:08.875 354 12262.00 -101.65 54488.80 88888.00 2015-12-20 17:29:09.000 354 12262.08 -101.78 54488.82 88888.00 2015-12-20 17:29:09.125 354 12262.12 -101.95 54488.85 88888.00 2015-12-20 17:29:09.250 354 12262.20 -102.15 54488.85 88888.00 2015-12-20 17:29:09.375 354 12262.33 -102.20 54488.88 88888.00 2015-12-20 17:29:09.500 354 12262.42 -102.33 54488.85 88888.00 2015-12-20 17:29:09.625 354 12262.48 -102.40 54488.85 88888.00 2015-12-20 17:29:09.750 354 12262.50 -102.53 54488.85 88888.00 2015-12-20 17:29:09.875 354 12262.60 -102.70 54488.88 88888.00 2015-12-20 17:29:10.000 354 12262.75 -102.80 54488.93 88888.00 2015-12-20 17:29:10.125 354 12262.83 -102.88 54488.95 88888.00 2015-12-20 17:29:10.250 354 12262.83 -103.05 54488.97 88888.00 2015-12-20 17:29:10.375 354 12262.92 -103.12 54489.00 88888.00 2015-12-20 17:29:10.500 354 12263.02 -103.22 54489.03 88888.00 2015-12-20 17:29:10.625 354 12263.08 -103.35 54489.03 88888.00 2015-12-20 17:29:10.750 354 12263.10 -103.47 54489.05 88888.00 2015-12-20 17:29:10.875 354 12263.05 -103.58 54489.07 88888.00 2015-12-20 17:29:11.000 354 12263.08 -103.65 54489.07 88888.00 2015-12-20 17:29:11.125 354 12263.15 -103.70 54489.10 88888.00 2015-12-20 17:29:11.250 354 12263.15 -103.90 54489.12 88888.00 2015-12-20 17:29:11.375 354 12263.12 -103.95 54489.12 88888.00 2015-12-20 17:29:11.500 354 12263.12 -104.00 54489.18 88888.00 2015-12-20 17:29:11.625 354 12263.23 -104.03 54489.22 88888.00 2015-12-20 17:29:11.750 354 12263.23 -104.12 54489.20 88888.00 2015-12-20 17:29:11.875 354 12263.27 -104.28 54489.22 88888.00 2015-12-20 17:29:12.000 354 12263.30 -104.33 54489.22 88888.00 2015-12-20 17:29:12.125 354 12263.33 -104.35 54489.28 88888.00 2015-12-20 17:29:12.250 354 12263.38 -104.40 54489.32 88888.00 2015-12-20 17:29:12.375 354 12263.48 -104.45 54489.38 88888.00 2015-12-20 17:29:12.500 354 12263.58 -104.50 54489.35 88888.00 2015-12-20 17:29:12.625 354 12263.65 -104.58 54489.38 88888.00 2015-12-20 17:29:12.750 354 12263.67 -104.60 54489.40 88888.00 2015-12-20 17:29:12.875 354 12263.77 -104.65 54489.45 88888.00 2015-12-20 17:29:13.000 354 12263.88 -104.67 54489.43 88888.00 2015-12-20 17:29:13.125 354 12264.02 -104.70 54489.47 88888.00 2015-12-20 17:29:13.250 354 12264.20 -104.75 54489.50 88888.00 2015-12-20 17:29:13.375 354 12264.35 -104.80 54489.55 88888.00 2015-12-20 17:29:13.500 354 12264.40 -104.83 54489.55 88888.00 2015-12-20 17:29:13.625 354 12264.48 -104.88 54489.57 88888.00 2015-12-20 17:29:13.750 354 12264.55 -104.95 54489.60 88888.00 2015-12-20 17:29:13.875 354 12264.67 -104.95 54489.62 88888.00 2015-12-20 17:29:14.000 354 12264.83 -105.00 54489.65 88888.00 2015-12-20 17:29:14.125 354 12264.95 -105.08 54489.68 88888.00 2015-12-20 17:29:14.250 354 12265.10 -105.15 54489.70 88888.00 2015-12-20 17:29:14.375 354 12265.27 -105.20 54489.72 88888.00 2015-12-20 17:29:14.500 354 12265.40 -105.28 54489.70 88888.00 2015-12-20 17:29:14.625 354 12265.58 -105.35 54489.72 88888.00 2015-12-20 17:29:14.750 354 12265.75 -105.40 54489.78 88888.00 2015-12-20 17:29:14.875 354 12265.92 -105.47 54489.80 88888.00 2015-12-20 17:29:15.000 354 12266.08 -105.53 54489.80 88888.00 2015-12-20 17:29:15.125 354 12266.20 -105.55 54489.82 88888.00 2015-12-20 17:29:15.250 354 12266.38 -105.62 54489.88 88888.00 2015-12-20 17:29:15.375 354 12266.55 -105.67 54489.90 88888.00 2015-12-20 17:29:15.500 354 12266.65 -105.80 54489.90 88888.00 2015-12-20 17:29:15.625 354 12266.75 -105.85 54489.95 88888.00 2015-12-20 17:29:15.750 354 12266.88 -105.90 54489.95 88888.00 2015-12-20 17:29:15.875 354 12267.05 -106.05 54489.97 88888.00 2015-12-20 17:29:16.000 354 12267.20 -106.15 54489.97 88888.00 2015-12-20 17:29:16.125 354 12267.35 -106.17 54490.03 88888.00 2015-12-20 17:29:16.250 354 12267.45 -106.22 54490.05 88888.00 2015-12-20 17:29:16.375 354 12267.58 -106.33 54490.07 88888.00 2015-12-20 17:29:16.500 354 12267.67 -106.42 54490.07 88888.00 2015-12-20 17:29:16.625 354 12267.92 -106.47 54490.12 88888.00 2015-12-20 17:29:16.750 354 12268.15 -106.53 54490.12 88888.00 2015-12-20 17:29:16.875 354 12268.27 -106.55 54490.18 88888.00 2015-12-20 17:29:17.000 354 12268.38 -106.67 54490.15 88888.00 2015-12-20 17:29:17.125 354 12268.52 -106.75 54490.18 88888.00 2015-12-20 17:29:17.250 354 12268.62 -106.75 54490.20 88888.00 2015-12-20 17:29:17.375 354 12268.73 -106.78 54490.22 88888.00 2015-12-20 17:29:17.500 354 12268.75 -106.80 54490.28 88888.00 2015-12-20 17:29:17.625 354 12268.77 -106.85 54490.28 88888.00 2015-12-20 17:29:17.750 354 12268.88 -106.83 54490.32 88888.00 2015-12-20 17:29:17.875 354 12268.90 -106.80 54490.32 88888.00 2015-12-20 17:29:18.000 354 12268.88 -106.80 54490.32 88888.00 2015-12-20 17:29:18.125 354 12268.90 -106.80 54490.35 88888.00 2015-12-20 17:29:18.250 354 12268.95 -106.75 54490.35 88888.00 2015-12-20 17:29:18.375 354 12268.98 -106.72 54490.35 88888.00 2015-12-20 17:29:18.500 354 12269.08 -106.72 54490.32 88888.00 2015-12-20 17:29:18.625 354 12269.17 -106.75 54490.35 88888.00 2015-12-20 17:29:18.750 354 12269.15 -106.78 54490.32 88888.00 2015-12-20 17:29:18.875 354 12269.20 -106.75 54490.35 88888.00 2015-12-20 17:29:19.000 354 12269.27 -106.80 54490.35 88888.00 2015-12-20 17:29:19.125 354 12269.27 -106.80 54490.38 88888.00 2015-12-20 17:29:19.250 354 12269.23 -106.85 54490.43 88888.00 2015-12-20 17:29:19.375 354 12269.17 -106.85 54490.43 88888.00 2015-12-20 17:29:19.500 354 12269.10 -106.83 54490.40 88888.00 2015-12-20 17:29:19.625 354 12269.02 -106.72 54490.43 88888.00 2015-12-20 17:29:19.750 354 12268.90 -106.65 54490.47 88888.00 2015-12-20 17:29:19.875 354 12268.80 -106.58 54490.45 88888.00 2015-12-20 17:29:20.000 354 12268.65 -106.50 54490.45 88888.00 2015-12-20 17:29:20.125 354 12268.50 -106.47 54490.50 88888.00 2015-12-20 17:29:20.250 354 12268.42 -106.45 54490.50 88888.00 2015-12-20 17:29:20.375 354 12268.45 -106.38 54490.50 88888.00 2015-12-20 17:29:20.500 354 12268.40 -106.33 54490.50 88888.00 2015-12-20 17:29:20.625 354 12268.33 -106.28 54490.50 88888.00 2015-12-20 17:29:20.750 354 12268.25 -106.22 54490.53 88888.00 2015-12-20 17:29:20.875 354 12268.25 -106.25 54490.50 88888.00 2015-12-20 17:29:21.000 354 12268.25 -106.22 54490.50 88888.00 2015-12-20 17:29:21.125 354 12268.23 -106.20 54490.53 88888.00 2015-12-20 17:29:21.250 354 12268.20 -106.15 54490.53 88888.00 2015-12-20 17:29:21.375 354 12268.20 -106.12 54490.55 88888.00 2015-12-20 17:29:21.500 354 12268.12 -106.12 54490.53 88888.00 2015-12-20 17:29:21.625 354 12268.05 -106.10 54490.53 88888.00 2015-12-20 17:29:21.750 354 12268.08 -106.03 54490.50 88888.00 2015-12-20 17:29:21.875 354 12268.02 -105.92 54490.53 88888.00 2015-12-20 17:29:22.000 354 12267.98 -105.80 54490.50 88888.00 2015-12-20 17:29:22.125 354 12267.85 -105.70 54490.55 88888.00 2015-12-20 17:29:22.250 354 12267.75 -105.58 54490.55 88888.00 2015-12-20 17:29:22.375 354 12267.73 -105.50 54490.57 88888.00 2015-12-20 17:29:22.500 354 12267.62 -105.45 54490.57 88888.00 2015-12-20 17:29:22.625 354 12267.48 -105.40 54490.55 88888.00 2015-12-20 17:29:22.750 354 12267.45 -105.30 54490.55 88888.00 2015-12-20 17:29:22.875 354 12267.45 -105.22 54490.57 88888.00 2015-12-20 17:29:23.000 354 12267.42 -105.25 54490.55 88888.00 2015-12-20 17:29:23.125 354 12267.42 -105.25 54490.55 88888.00 2015-12-20 17:29:23.250 354 12267.48 -105.17 54490.57 88888.00 2015-12-20 17:29:23.375 354 12267.52 -105.12 54490.57 88888.00 2015-12-20 17:29:23.500 354 12267.48 -105.15 54490.55 88888.00 2015-12-20 17:29:23.625 354 12267.45 -105.15 54490.55 88888.00 2015-12-20 17:29:23.750 354 12267.45 -105.12 54490.55 88888.00 2015-12-20 17:29:23.875 354 12267.38 -105.10 54490.60 88888.00 2015-12-20 17:29:24.000 354 12267.33 -105.05 54490.62 88888.00 2015-12-20 17:29:24.125 354 12267.33 -104.97 54490.65 88888.00 2015-12-20 17:29:24.250 354 12267.23 -104.90 54490.65 88888.00 2015-12-20 17:29:24.375 354 12267.17 -104.85 54490.68 88888.00 2015-12-20 17:29:24.500 354 12267.08 -104.75 54490.70 88888.00 2015-12-20 17:29:24.625 354 12266.95 -104.67 54490.70 88888.00 2015-12-20 17:29:24.750 354 12266.90 -104.65 54490.70 88888.00 2015-12-20 17:29:24.875 354 12266.98 -104.62 54490.70 88888.00 2015-12-20 17:29:25.000 354 12267.05 -104.60 54490.68 88888.00 2015-12-20 17:29:25.125 354 12267.00 -104.60 54490.68 88888.00 2015-12-20 17:29:25.250 354 12266.95 -104.60 54490.72 88888.00 2015-12-20 17:29:25.375 354 12266.98 -104.62 54490.72 88888.00 2015-12-20 17:29:25.500 354 12267.05 -104.67 54490.72 88888.00 2015-12-20 17:29:25.625 354 12267.10 -104.70 54490.72 88888.00 2015-12-20 17:29:25.750 354 12267.17 -104.72 54490.75 88888.00 2015-12-20 17:29:25.875 354 12267.23 -104.78 54490.75 88888.00 2015-12-20 17:29:26.000 354 12267.27 -104.78 54490.72 88888.00 2015-12-20 17:29:26.125 354 12267.35 -104.80 54490.75 88888.00 2015-12-20 17:29:26.250 354 12267.42 -104.90 54490.75 88888.00 2015-12-20 17:29:26.375 354 12267.48 -104.90 54490.72 88888.00 2015-12-20 17:29:26.500 354 12267.48 -104.92 54490.72 88888.00 2015-12-20 17:29:26.625 354 12267.52 -104.95 54490.75 88888.00 2015-12-20 17:29:26.750 354 12267.55 -104.95 54490.72 88888.00 2015-12-20 17:29:26.875 354 12267.58 -104.97 54490.75 88888.00 2015-12-20 17:29:27.000 354 12267.60 -105.03 54490.75 88888.00 2015-12-20 17:29:27.125 354 12267.60 -105.05 54490.80 88888.00 2015-12-20 17:29:27.250 354 12267.58 -105.10 54490.80 88888.00 2015-12-20 17:29:27.375 354 12267.58 -105.12 54490.80 88888.00 2015-12-20 17:29:27.500 354 12267.50 -105.15 54490.82 88888.00 2015-12-20 17:29:27.625 354 12267.42 -105.22 54490.80 88888.00 2015-12-20 17:29:27.750 354 12267.42 -105.22 54490.80 88888.00 2015-12-20 17:29:27.875 354 12267.40 -105.25 54490.80 88888.00 2015-12-20 17:29:28.000 354 12267.38 -105.33 54490.80 88888.00 2015-12-20 17:29:28.125 354 12267.42 -105.42 54490.82 88888.00 2015-12-20 17:29:28.250 354 12267.35 -105.47 54490.85 88888.00 2015-12-20 17:29:28.375 354 12267.23 -105.53 54490.85 88888.00 2015-12-20 17:29:28.500 354 12267.17 -105.58 54490.85 88888.00 2015-12-20 17:29:28.625 354 12267.10 -105.62 54490.88 88888.00 2015-12-20 17:29:28.750 354 12267.02 -105.70 54490.88 88888.00 2015-12-20 17:29:28.875 354 12266.92 -105.72 54490.90 88888.00 2015-12-20 17:29:29.000 354 12266.80 -105.78 54490.90 88888.00 2015-12-20 17:29:29.125 354 12266.60 -105.85 54490.93 88888.00 2015-12-20 17:29:29.250 354 12266.45 -105.90 54490.93 88888.00 2015-12-20 17:29:29.375 354 12266.38 -105.90 54490.95 88888.00 2015-12-20 17:29:29.500 354 12266.20 -105.90 54490.95 88888.00 2015-12-20 17:29:29.625 354 12265.95 -105.88 54491.00 88888.00 2015-12-20 17:29:29.750 354 12265.83 -105.90 54491.03 88888.00 2015-12-20 17:29:29.875 354 12265.62 -105.95 54491.00 88888.00 2015-12-20 17:29:30.000 354 12265.40 -105.92 54491.03 88888.00 2015-12-20 17:29:30.125 354 12265.25 -105.92 54491.07 88888.00 2015-12-20 17:29:30.250 354 12265.05 -105.97 54491.10 88888.00 2015-12-20 17:29:30.375 354 12264.90 -105.95 54491.07 88888.00 2015-12-20 17:29:30.500 354 12264.77 -105.92 54491.07 88888.00 2015-12-20 17:29:30.625 354 12264.67 -105.90 54491.10 88888.00 2015-12-20 17:29:30.750 354 12264.50 -105.92 54491.12 88888.00 2015-12-20 17:29:30.875 354 12264.30 -105.92 54491.12 88888.00 2015-12-20 17:29:31.000 354 12264.17 -105.92 54491.12 88888.00 2015-12-20 17:29:31.125 354 12264.10 -105.85 54491.15 88888.00 2015-12-20 17:29:31.250 354 12263.92 -105.85 54491.15 88888.00 2015-12-20 17:29:31.375 354 12263.75 -105.83 54491.18 88888.00 2015-12-20 17:29:31.500 354 12263.60 -105.80 54491.18 88888.00 2015-12-20 17:29:31.625 354 12263.45 -105.78 54491.18 88888.00 2015-12-20 17:29:31.750 354 12263.27 -105.78 54491.18 88888.00 2015-12-20 17:29:31.875 354 12263.12 -105.72 54491.18 88888.00 2015-12-20 17:29:32.000 354 12262.95 -105.67 54491.20 88888.00 2015-12-20 17:29:32.125 354 12262.83 -105.60 54491.22 88888.00 2015-12-20 17:29:32.250 354 12262.70 -105.58 54491.25 88888.00 2015-12-20 17:29:32.375 354 12262.60 -105.53 54491.25 88888.00 2015-12-20 17:29:32.500 354 12262.48 -105.50 54491.22 88888.00 2015-12-20 17:29:32.625 354 12262.45 -105.50 54491.25 88888.00 2015-12-20 17:29:32.750 354 12262.38 -105.53 54491.22 88888.00 2015-12-20 17:29:32.875 354 12262.33 -105.58 54491.25 88888.00 2015-12-20 17:29:33.000 354 12262.25 -105.62 54491.22 88888.00 2015-12-20 17:29:33.125 354 12262.23 -105.70 54491.25 88888.00 2015-12-20 17:29:33.250 354 12262.25 -105.75 54491.25 88888.00 2015-12-20 17:29:33.375 354 12262.35 -105.80 54491.25 88888.00 2015-12-20 17:29:33.500 354 12262.35 -105.88 54491.20 88888.00 2015-12-20 17:29:33.625 354 12262.35 -105.92 54491.20 88888.00 2015-12-20 17:29:33.750 354 12262.35 -106.03 54491.18 88888.00 2015-12-20 17:29:33.875 354 12262.38 -106.10 54491.18 88888.00 2015-12-20 17:29:34.000 354 12262.35 -106.20 54491.18 88888.00 2015-12-20 17:29:34.125 354 12262.33 -106.33 54491.18 88888.00 2015-12-20 17:29:34.250 354 12262.33 -106.40 54491.18 88888.00 2015-12-20 17:29:34.375 354 12262.38 -106.47 54491.15 88888.00 2015-12-20 17:29:34.500 354 12262.33 -106.58 54491.15 88888.00 2015-12-20 17:29:34.625 354 12262.27 -106.65 54491.18 88888.00 2015-12-20 17:29:34.750 354 12262.12 -106.78 54491.18 88888.00 2015-12-20 17:29:34.875 354 12262.02 -106.88 54491.18 88888.00 2015-12-20 17:29:35.000 354 12262.00 -106.95 54491.15 88888.00 2015-12-20 17:29:35.125 354 12261.83 -107.03 54491.15 88888.00 2015-12-20 17:29:35.250 354 12261.67 -107.10 54491.18 88888.00 2015-12-20 17:29:35.375 354 12261.67 -107.15 54491.18 88888.00 2015-12-20 17:29:35.500 354 12261.73 -107.22 54491.15 88888.00 2015-12-20 17:29:35.625 354 12261.75 -107.28 54491.15 88888.00 2015-12-20 17:29:35.750 354 12261.65 -107.30 54491.15 88888.00 2015-12-20 17:29:35.875 354 12261.52 -107.35 54491.18 88888.00 2015-12-20 17:29:36.000 354 12261.38 -107.38 54491.18 88888.00 2015-12-20 17:29:36.125 354 12261.23 -107.35 54491.20 88888.00 2015-12-20 17:29:36.250 354 12261.08 -107.35 54491.20 88888.00 2015-12-20 17:29:36.375 354 12261.02 -107.35 54491.22 88888.00 2015-12-20 17:29:36.500 354 12260.92 -107.33 54491.25 88888.00 2015-12-20 17:29:36.625 354 12260.88 -107.30 54491.25 88888.00 2015-12-20 17:29:36.750 354 12260.77 -107.25 54491.25 88888.00 2015-12-20 17:29:36.875 354 12260.62 -107.22 54491.30 88888.00 2015-12-20 17:29:37.000 354 12260.52 -107.20 54491.28 88888.00 2015-12-20 17:29:37.125 354 12260.52 -107.15 54491.28 88888.00 2015-12-20 17:29:37.250 354 12260.45 -107.15 54491.28 88888.00 2015-12-20 17:29:37.375 354 12260.40 -107.12 54491.25 88888.00 2015-12-20 17:29:37.500 354 12260.40 -107.15 54491.25 88888.00 2015-12-20 17:29:37.625 354 12260.42 -107.17 54491.30 88888.00 2015-12-20 17:29:37.750 354 12260.45 -107.22 54491.30 88888.00 2015-12-20 17:29:37.875 354 12260.48 -107.25 54491.30 88888.00 2015-12-20 17:29:38.000 354 12260.42 -107.30 54491.28 88888.00 2015-12-20 17:29:38.125 354 12260.38 -107.33 54491.25 88888.00 2015-12-20 17:29:38.250 354 12260.35 -107.38 54491.28 88888.00 2015-12-20 17:29:38.375 354 12260.33 -107.40 54491.28 88888.00 2015-12-20 17:29:38.500 354 12260.33 -107.42 54491.28 88888.00 2015-12-20 17:29:38.625 354 12260.35 -107.42 54491.28 88888.00 2015-12-20 17:29:38.750 354 12260.40 -107.42 54491.30 88888.00 2015-12-20 17:29:38.875 354 12260.38 -107.40 54491.28 88888.00 2015-12-20 17:29:39.000 354 12260.40 -107.38 54491.25 88888.00 2015-12-20 17:29:39.125 354 12260.48 -107.35 54491.25 88888.00 2015-12-20 17:29:39.250 354 12260.45 -107.35 54491.22 88888.00 2015-12-20 17:29:39.375 354 12260.48 -107.33 54491.22 88888.00 2015-12-20 17:29:39.500 354 12260.50 -107.28 54491.20 88888.00 2015-12-20 17:29:39.625 354 12260.50 -107.25 54491.18 88888.00 2015-12-20 17:29:39.750 354 12260.48 -107.28 54491.20 88888.00 2015-12-20 17:29:39.875 354 12260.48 -107.30 54491.20 88888.00 2015-12-20 17:29:40.000 354 12260.50 -107.28 54491.20 88888.00 2015-12-20 17:29:40.125 354 12260.45 -107.25 54491.18 88888.00 2015-12-20 17:29:40.250 354 12260.40 -107.33 54491.18 88888.00 2015-12-20 17:29:40.375 354 12260.42 -107.38 54491.15 88888.00 2015-12-20 17:29:40.500 354 12260.42 -107.40 54491.15 88888.00 2015-12-20 17:29:40.625 354 12260.45 -107.40 54491.15 88888.00 2015-12-20 17:29:40.750 354 12260.50 -107.42 54491.15 88888.00 2015-12-20 17:29:40.875 354 12260.60 -107.45 54491.12 88888.00 2015-12-20 17:29:41.000 354 12260.60 -107.47 54491.07 88888.00 2015-12-20 17:29:41.125 354 12260.52 -107.45 54491.10 88888.00 2015-12-20 17:29:41.250 354 12260.50 -107.42 54491.07 88888.00 2015-12-20 17:29:41.375 354 12260.48 -107.40 54491.07 88888.00 2015-12-20 17:29:41.500 354 12260.45 -107.38 54491.07 88888.00 2015-12-20 17:29:41.625 354 12260.33 -107.33 54491.12 88888.00 2015-12-20 17:29:41.750 354 12260.10 -107.28 54491.10 88888.00 2015-12-20 17:29:41.875 354 12259.95 -107.33 54491.10 88888.00 2015-12-20 17:29:42.000 354 12259.83 -107.33 54491.05 88888.00 2015-12-20 17:29:42.125 354 12259.80 -107.28 54491.03 88888.00 2015-12-20 17:29:42.250 354 12259.75 -107.28 54491.00 88888.00 2015-12-20 17:29:42.375 354 12259.73 -107.25 54491.00 88888.00 2015-12-20 17:29:42.500 354 12259.73 -107.25 54490.97 88888.00 2015-12-20 17:29:42.625 354 12259.75 -107.20 54491.00 88888.00 2015-12-20 17:29:42.750 354 12259.75 -107.20 54491.00 88888.00 2015-12-20 17:29:42.875 354 12259.83 -107.17 54490.97 88888.00 2015-12-20 17:29:43.000 354 12259.92 -107.17 54490.95 88888.00 2015-12-20 17:29:43.125 354 12259.92 -107.15 54490.95 88888.00 2015-12-20 17:29:43.250 354 12259.85 -107.10 54490.90 88888.00 2015-12-20 17:29:43.375 354 12259.92 -107.03 54490.90 88888.00 2015-12-20 17:29:43.500 354 12259.95 -106.97 54490.85 88888.00 2015-12-20 17:29:43.625 354 12260.00 -106.90 54490.88 88888.00 2015-12-20 17:29:43.750 354 12260.05 -106.83 54490.88 88888.00 2015-12-20 17:29:43.875 354 12260.08 -106.80 54490.82 88888.00 2015-12-20 17:29:44.000 354 12260.05 -106.78 54490.78 88888.00 2015-12-20 17:29:44.125 354 12260.10 -106.72 54490.78 88888.00 2015-12-20 17:29:44.250 354 12260.12 -106.65 54490.75 88888.00 2015-12-20 17:29:44.375 354 12260.15 -106.60 54490.72 88888.00 2015-12-20 17:29:44.500 354 12260.17 -106.55 54490.70 88888.00 2015-12-20 17:29:44.625 354 12260.27 -106.47 54490.70 88888.00 2015-12-20 17:29:44.750 354 12260.35 -106.47 54490.70 88888.00 2015-12-20 17:29:44.875 354 12260.40 -106.47 54490.70 88888.00 2015-12-20 17:29:45.000 354 12260.50 -106.42 54490.68 88888.00 2015-12-20 17:29:45.125 354 12260.55 -106.40 54490.70 88888.00 2015-12-20 17:29:45.250 354 12260.58 -106.40 54490.65 88888.00 2015-12-20 17:29:45.375 354 12260.67 -106.38 54490.62 88888.00 2015-12-20 17:29:45.500 354 12260.75 -106.33 54490.60 88888.00 2015-12-20 17:29:45.625 354 12260.77 -106.25 54490.57 88888.00 2015-12-20 17:29:45.750 354 12260.80 -106.10 54490.60 88888.00 2015-12-20 17:29:45.875 354 12260.77 -106.00 54490.62 88888.00 2015-12-20 17:29:46.000 354 12260.67 -105.85 54490.57 88888.00 2015-12-20 17:29:46.125 354 12260.70 -105.75 54490.57 88888.00 2015-12-20 17:29:46.250 354 12260.73 -105.60 54490.55 88888.00 2015-12-20 17:29:46.375 354 12260.73 -105.45 54490.57 88888.00 2015-12-20 17:29:46.500 354 12260.77 -105.33 54490.55 88888.00 2015-12-20 17:29:46.625 354 12260.88 -105.17 54490.53 88888.00 2015-12-20 17:29:46.750 354 12260.98 -105.10 54490.50 88888.00 2015-12-20 17:29:46.875 354 12261.08 -104.97 54490.47 88888.00 2015-12-20 17:29:47.000 354 12261.17 -104.85 54490.45 88888.00 2015-12-20 17:29:47.125 354 12261.25 -104.72 54490.43 88888.00 2015-12-20 17:29:47.250 354 12261.20 -104.62 54490.40 88888.00 2015-12-20 17:29:47.375 354 12261.30 -104.55 54490.38 88888.00 2015-12-20 17:29:47.500 354 12261.50 -104.50 54490.32 88888.00 2015-12-20 17:29:47.625 354 12261.62 -104.42 54490.32 88888.00 2015-12-20 17:29:47.750 354 12261.60 -104.33 54490.30 88888.00 2015-12-20 17:29:47.875 354 12261.58 -104.22 54490.32 88888.00 2015-12-20 17:29:48.000 354 12261.67 -104.15 54490.30 88888.00 2015-12-20 17:29:48.125 354 12261.80 -104.03 54490.28 88888.00 2015-12-20 17:29:48.250 354 12261.83 -103.90 54490.25 88888.00 2015-12-20 17:29:48.375 354 12261.85 -103.75 54490.28 88888.00 2015-12-20 17:29:48.500 354 12261.80 -103.62 54490.22 88888.00 2015-12-20 17:29:48.625 354 12261.75 -103.53 54490.20 88888.00 2015-12-20 17:29:48.750 354 12261.70 -103.40 54490.20 88888.00 2015-12-20 17:29:48.875 354 12261.67 -103.25 54490.15 88888.00 2015-12-20 17:29:49.000 354 12261.62 -103.17 54490.12 88888.00 2015-12-20 17:29:49.125 354 12261.62 -103.10 54490.10 88888.00 2015-12-20 17:29:49.250 354 12261.67 -103.00 54490.10 88888.00 2015-12-20 17:29:49.375 354 12261.75 -102.90 54490.10 88888.00 2015-12-20 17:29:49.500 354 12261.75 -102.83 54490.05 88888.00 2015-12-20 17:29:49.625 354 12261.70 -102.83 54490.00 88888.00 2015-12-20 17:29:49.750 354 12261.67 -102.78 54490.00 88888.00 2015-12-20 17:29:49.875 354 12261.67 -102.72 54490.00 88888.00 2015-12-20 17:29:50.000 354 12261.77 -102.67 54489.95 88888.00 2015-12-20 17:29:50.125 354 12261.80 -102.60 54489.97 88888.00 2015-12-20 17:29:50.250 354 12261.73 -102.58 54489.95 88888.00 2015-12-20 17:29:50.375 354 12261.67 -102.53 54489.93 88888.00 2015-12-20 17:29:50.500 354 12261.67 -102.42 54489.93 88888.00 2015-12-20 17:29:50.625 354 12261.62 -102.40 54489.90 88888.00 2015-12-20 17:29:50.750 354 12261.45 -102.35 54489.90 88888.00 2015-12-20 17:29:50.875 354 12261.25 -102.35 54489.85 88888.00 2015-12-20 17:29:51.000 354 12261.15 -102.28 54489.85 88888.00 2015-12-20 17:29:51.125 354 12261.05 -102.20 54489.85 88888.00 2015-12-20 17:29:51.250 354 12260.85 -102.15 54489.85 88888.00 2015-12-20 17:29:51.375 354 12260.70 -102.15 54489.82 88888.00 2015-12-20 17:29:51.500 354 12260.50 -102.10 54489.82 88888.00 2015-12-20 17:29:51.625 354 12260.30 -102.08 54489.82 88888.00 2015-12-20 17:29:51.750 354 12260.10 -102.03 54489.85 88888.00 2015-12-20 17:29:51.875 354 12259.95 -102.00 54489.85 88888.00 2015-12-20 17:29:52.000 354 12259.77 -101.97 54489.80 88888.00 2015-12-20 17:29:52.125 354 12259.62 -101.90 54489.82 88888.00 2015-12-20 17:29:52.250 354 12259.45 -101.88 54489.82 88888.00 2015-12-20 17:29:52.375 354 12259.20 -101.83 54489.82 88888.00 2015-12-20 17:29:52.500 354 12258.90 -101.80 54489.82 88888.00 2015-12-20 17:29:52.625 354 12258.70 -101.72 54489.82 88888.00 2015-12-20 17:29:52.750 354 12258.55 -101.60 54489.85 88888.00 2015-12-20 17:29:52.875 354 12258.30 -101.47 54489.88 88888.00 2015-12-20 17:29:53.000 354 12258.05 -101.35 54489.88 88888.00 2015-12-20 17:29:53.125 354 12257.70 -101.17 54489.88 88888.00 2015-12-20 17:29:53.250 354 12257.48 -101.03 54489.88 88888.00 2015-12-20 17:29:53.375 354 12257.30 -100.90 54489.88 88888.00 2015-12-20 17:29:53.500 354 12257.10 -100.78 54489.85 88888.00 2015-12-20 17:29:53.625 354 12256.88 -100.72 54489.88 88888.00 2015-12-20 17:29:53.750 354 12256.73 -100.65 54489.88 88888.00 2015-12-20 17:29:53.875 354 12256.52 -100.58 54489.88 88888.00 2015-12-20 17:29:54.000 354 12256.38 -100.47 54489.88 88888.00 2015-12-20 17:29:54.125 354 12256.17 -100.42 54489.88 88888.00 2015-12-20 17:29:54.250 354 12256.00 -100.35 54489.88 88888.00 2015-12-20 17:29:54.375 354 12255.92 -100.35 54489.88 88888.00 2015-12-20 17:29:54.500 354 12255.77 -100.35 54489.88 88888.00 2015-12-20 17:29:54.625 354 12255.65 -100.30 54489.88 88888.00 2015-12-20 17:29:54.750 354 12255.50 -100.25 54489.88 88888.00 2015-12-20 17:29:54.875 354 12255.33 -100.22 54489.88 88888.00 2015-12-20 17:29:55.000 354 12255.25 -100.17 54489.85 88888.00 2015-12-20 17:29:55.125 354 12255.12 -100.12 54489.88 88888.00 2015-12-20 17:29:55.250 354 12255.02 -100.10 54489.88 88888.00 2015-12-20 17:29:55.375 354 12254.88 -100.05 54489.88 88888.00 2015-12-20 17:29:55.500 354 12254.73 -100.03 54489.85 88888.00 2015-12-20 17:29:55.625 354 12254.62 -99.97 54489.82 88888.00 2015-12-20 17:29:55.750 354 12254.45 -99.95 54489.85 88888.00 2015-12-20 17:29:55.875 354 12254.30 -99.92 54489.82 88888.00 2015-12-20 17:29:56.000 354 12254.23 -99.90 54489.82 88888.00 2015-12-20 17:29:56.125 354 12254.15 -99.88 54489.85 88888.00 2015-12-20 17:29:56.250 354 12254.12 -99.83 54489.85 88888.00 2015-12-20 17:29:56.375 354 12254.10 -99.80 54489.85 88888.00 2015-12-20 17:29:56.500 354 12254.05 -99.78 54489.88 88888.00 2015-12-20 17:29:56.625 354 12254.02 -99.80 54489.85 88888.00 2015-12-20 17:29:56.750 354 12253.98 -99.78 54489.85 88888.00 2015-12-20 17:29:56.875 354 12253.92 -99.78 54489.85 88888.00 2015-12-20 17:29:57.000 354 12253.90 -99.75 54489.85 88888.00 2015-12-20 17:29:57.125 354 12253.88 -99.72 54489.88 88888.00 2015-12-20 17:29:57.250 354 12253.75 -99.70 54489.88 88888.00 2015-12-20 17:29:57.375 354 12253.73 -99.70 54489.88 88888.00 2015-12-20 17:29:57.500 354 12253.73 -99.72 54489.85 88888.00 2015-12-20 17:29:57.625 354 12253.70 -99.72 54489.88 88888.00 2015-12-20 17:29:57.750 354 12253.65 -99.67 54489.88 88888.00 2015-12-20 17:29:57.875 354 12253.58 -99.65 54489.90 88888.00 2015-12-20 17:29:58.000 354 12253.58 -99.67 54489.85 88888.00 2015-12-20 17:29:58.125 354 12253.58 -99.62 54489.88 88888.00 2015-12-20 17:29:58.250 354 12253.60 -99.62 54489.88 88888.00 2015-12-20 17:29:58.375 354 12253.62 -99.58 54489.85 88888.00 2015-12-20 17:29:58.500 354 12253.65 -99.53 54489.82 88888.00 2015-12-20 17:29:58.625 354 12253.65 -99.47 54489.85 88888.00 2015-12-20 17:29:58.750 354 12253.73 -99.40 54489.85 88888.00 2015-12-20 17:29:58.875 354 12253.77 -99.35 54489.85 88888.00 2015-12-20 17:29:59.000 354 12253.85 -99.30 54489.82 88888.00 2015-12-20 17:29:59.125 354 12253.92 -99.28 54489.85 88888.00 2015-12-20 17:29:59.250 354 12254.00 -99.22 54489.82 88888.00 2015-12-20 17:29:59.375 354 12254.05 -99.20 54489.85 88888.00 2015-12-20 17:29:59.500 354 12254.10 -99.15 54489.82 88888.00 2015-12-20 17:29:59.625 354 12254.20 -99.12 54489.85 88888.00 2015-12-20 17:29:59.750 354 12254.17 -99.05 54489.85 88888.00 2015-12-20 17:29:59.875 354 12254.12 -98.90 54489.85 88888.00 2015-12-20 17:30:00.000 354 12254.08 -98.78 54489.82 88888.00 2015-12-20 17:30:00.125 354 12253.98 -98.67 54489.85 88888.00 2015-12-20 17:30:00.250 354 12253.83 -98.58 54489.82 88888.00 2015-12-20 17:30:00.375 354 12253.75 -98.50 54489.85 88888.00 2015-12-20 17:30:00.500 354 12253.62 -98.47 54489.85 88888.00 2015-12-20 17:30:00.625 354 12253.52 -98.47 54489.82 88888.00 2015-12-20 17:30:00.750 354 12253.50 -98.45 54489.80 88888.00 2015-12-20 17:30:00.875 354 12253.50 -98.45 54489.80 88888.00 2015-12-20 17:30:01.000 354 12253.50 -98.40 54489.80 88888.00 2015-12-20 17:30:01.125 354 12253.45 -98.38 54489.80 88888.00 2015-12-20 17:30:01.250 354 12253.40 -98.38 54489.80 88888.00 2015-12-20 17:30:01.375 354 12253.45 -98.40 54489.75 88888.00 2015-12-20 17:30:01.500 354 12253.52 -98.42 54489.72 88888.00 2015-12-20 17:30:01.625 354 12253.60 -98.38 54489.70 88888.00 2015-12-20 17:30:01.750 354 12253.58 -98.38 54489.70 88888.00 2015-12-20 17:30:01.875 354 12253.52 -98.33 54489.68 88888.00 2015-12-20 17:30:02.000 354 12253.48 -98.33 54489.65 88888.00 2015-12-20 17:30:02.125 354 12253.33 -98.28 54489.68 88888.00 2015-12-20 17:30:02.250 354 12253.25 -98.22 54489.65 88888.00 2015-12-20 17:30:02.375 354 12253.23 -98.20 54489.65 88888.00 2015-12-20 17:30:02.500 354 12253.12 -98.15 54489.62 88888.00 2015-12-20 17:30:02.625 354 12253.05 -98.08 54489.62 88888.00 2015-12-20 17:30:02.750 354 12252.98 -97.97 54489.60 88888.00 2015-12-20 17:30:02.875 354 12252.83 -97.90 54489.60 88888.00 2015-12-20 17:30:03.000 354 12252.73 -97.85 54489.57 88888.00 2015-12-20 17:30:03.125 354 12252.67 -97.78 54489.55 88888.00 2015-12-20 17:30:03.250 354 12252.52 -97.72 54489.50 88888.00 2015-12-20 17:30:03.375 354 12252.48 -97.62 54489.47 88888.00 2015-12-20 17:30:03.500 354 12252.38 -97.55 54489.45 88888.00 2015-12-20 17:30:03.625 354 12252.30 -97.53 54489.43 88888.00 2015-12-20 17:30:03.750 354 12252.23 -97.47 54489.35 88888.00 2015-12-20 17:30:03.875 354 12252.15 -97.38 54489.38 88888.00 2015-12-20 17:30:04.000 354 12252.15 -97.33 54489.35 88888.00 2015-12-20 17:30:04.125 354 12252.15 -97.35 54489.32 88888.00 2015-12-20 17:30:04.250 354 12252.12 -97.33 54489.30 88888.00 2015-12-20 17:30:04.375 354 12252.12 -97.33 54489.25 88888.00 2015-12-20 17:30:04.500 354 12252.15 -97.30 54489.22 88888.00 2015-12-20 17:30:04.625 354 12252.17 -97.28 54489.18 88888.00 2015-12-20 17:30:04.750 354 12252.23 -97.25 54489.18 88888.00 2015-12-20 17:30:04.875 354 12252.27 -97.28 54489.10 88888.00 2015-12-20 17:30:05.000 354 12252.35 -97.28 54489.07 88888.00 2015-12-20 17:30:05.125 354 12252.45 -97.28 54489.07 88888.00 2015-12-20 17:30:05.250 354 12252.58 -97.25 54489.03 88888.00 2015-12-20 17:30:05.375 354 12252.65 -97.22 54489.00 88888.00 2015-12-20 17:30:05.500 354 12252.73 -97.22 54488.95 88888.00 2015-12-20 17:30:05.625 354 12252.75 -97.28 54488.93 88888.00 2015-12-20 17:30:05.750 354 12252.80 -97.30 54488.88 88888.00 2015-12-20 17:30:05.875 354 12252.90 -97.33 54488.85 88888.00 2015-12-20 17:30:06.000 354 12253.08 -97.33 54488.80 88888.00 2015-12-20 17:30:06.125 354 12253.23 -97.33 54488.80 88888.00 2015-12-20 17:30:06.250 354 12253.35 -97.40 54488.75 88888.00 2015-12-20 17:30:06.375 354 12253.48 -97.40 54488.72 88888.00 2015-12-20 17:30:06.500 354 12253.62 -97.40 54488.68 88888.00 2015-12-20 17:30:06.625 354 12253.73 -97.38 54488.65 88888.00 2015-12-20 17:30:06.750 354 12253.90 -97.33 54488.60 88888.00 2015-12-20 17:30:06.875 354 12254.02 -97.33 54488.57 88888.00 2015-12-20 17:30:07.000 354 12254.25 -97.38 54488.50 88888.00 2015-12-20 17:30:07.125 354 12254.45 -97.35 54488.45 88888.00 2015-12-20 17:30:07.250 354 12254.67 -97.38 54488.43 88888.00 2015-12-20 17:30:07.375 354 12254.83 -97.35 54488.38 88888.00 2015-12-20 17:30:07.500 354 12254.98 -97.38 54488.32 88888.00 2015-12-20 17:30:07.625 354 12255.25 -97.38 54488.30 88888.00 2015-12-20 17:30:07.750 354 12255.55 -97.38 54488.25 88888.00 2015-12-20 17:30:07.875 354 12255.80 -97.40 54488.25 88888.00 2015-12-20 17:30:08.000 354 12255.98 -97.45 54488.20 88888.00 2015-12-20 17:30:08.125 354 12256.10 -97.50 54488.15 88888.00 2015-12-20 17:30:08.250 354 12256.23 -97.50 54488.15 88888.00 2015-12-20 17:30:08.375 354 12256.40 -97.45 54488.12 88888.00 2015-12-20 17:30:08.500 354 12256.60 -97.45 54488.10 88888.00 2015-12-20 17:30:08.625 354 12256.75 -97.42 54488.07 88888.00 2015-12-20 17:30:08.750 354 12256.92 -97.45 54488.03 88888.00 2015-12-20 17:30:08.875 354 12257.08 -97.42 54488.03 88888.00 2015-12-20 17:30:09.000 354 12257.30 -97.47 54487.97 88888.00 2015-12-20 17:30:09.125 354 12257.50 -97.50 54487.95 88888.00 2015-12-20 17:30:09.250 354 12257.58 -97.50 54487.93 88888.00 2015-12-20 17:30:09.375 354 12257.70 -97.47 54487.93 88888.00 2015-12-20 17:30:09.500 354 12257.88 -97.47 54487.88 88888.00 2015-12-20 17:30:09.625 354 12258.02 -97.47 54487.85 88888.00 2015-12-20 17:30:09.750 354 12258.17 -97.53 54487.82 88888.00 2015-12-20 17:30:09.875 354 12258.35 -97.58 54487.78 88888.00 2015-12-20 17:30:10.000 354 12258.48 -97.60 54487.78 88888.00 2015-12-20 17:30:10.125 354 12258.62 -97.65 54487.80 88888.00 2015-12-20 17:30:10.250 354 12258.75 -97.75 54487.78 88888.00 2015-12-20 17:30:10.375 354 12258.85 -97.80 54487.72 88888.00 2015-12-20 17:30:10.500 354 12258.92 -97.83 54487.72 88888.00 2015-12-20 17:30:10.625 354 12258.98 -97.83 54487.70 88888.00 2015-12-20 17:30:10.750 354 12259.02 -97.83 54487.70 88888.00 2015-12-20 17:30:10.875 354 12259.10 -97.85 54487.70 88888.00 2015-12-20 17:30:11.000 354 12259.17 -97.88 54487.68 88888.00 2015-12-20 17:30:11.125 354 12259.17 -97.80 54487.62 88888.00 2015-12-20 17:30:11.250 354 12259.12 -97.78 54487.60 88888.00 2015-12-20 17:30:11.375 354 12259.10 -97.70 54487.60 88888.00 2015-12-20 17:30:11.500 354 12259.10 -97.65 54487.60 88888.00 2015-12-20 17:30:11.625 354 12259.05 -97.58 54487.60 88888.00 2015-12-20 17:30:11.750 354 12259.00 -97.47 54487.57 88888.00 2015-12-20 17:30:11.875 354 12259.00 -97.38 54487.57 88888.00 2015-12-20 17:30:12.000 354 12258.98 -97.28 54487.53 88888.00 2015-12-20 17:30:12.125 354 12258.90 -97.22 54487.53 88888.00 2015-12-20 17:30:12.250 354 12258.77 -97.12 54487.50 88888.00 2015-12-20 17:30:12.375 354 12258.65 -97.05 54487.50 88888.00 2015-12-20 17:30:12.500 354 12258.50 -96.95 54487.47 88888.00 2015-12-20 17:30:12.625 354 12258.40 -96.88 54487.47 88888.00 2015-12-20 17:30:12.750 354 12258.30 -96.80 54487.45 88888.00 2015-12-20 17:30:12.875 354 12258.17 -96.62 54487.43 88888.00 2015-12-20 17:30:13.000 354 12258.00 -96.50 54487.40 88888.00 2015-12-20 17:30:13.125 354 12257.83 -96.33 54487.38 88888.00 2015-12-20 17:30:13.250 354 12257.67 -96.12 54487.35 88888.00 2015-12-20 17:30:13.375 354 12257.58 -95.92 54487.30 88888.00 2015-12-20 17:30:13.500 354 12257.40 -95.75 54487.30 88888.00 2015-12-20 17:30:13.625 354 12257.20 -95.55 54487.28 88888.00 2015-12-20 17:30:13.750 354 12257.08 -95.38 54487.22 88888.00 2015-12-20 17:30:13.875 354 12257.05 -95.17 54487.18 88888.00 2015-12-20 17:30:14.000 354 12257.05 -95.05 54487.12 88888.00 2015-12-20 17:30:14.125 354 12257.00 -94.92 54487.12 88888.00 2015-12-20 17:30:14.250 354 12256.95 -94.72 54487.07 88888.00 2015-12-20 17:30:14.375 354 12257.02 -94.55 54487.03 88888.00 2015-12-20 17:30:14.500 354 12257.00 -94.40 54486.95 88888.00 2015-12-20 17:30:14.625 354 12256.90 -94.28 54486.90 88888.00 2015-12-20 17:30:14.750 354 12256.92 -94.08 54486.85 88888.00 2015-12-20 17:30:14.875 354 12256.95 -93.90 54486.80 88888.00 2015-12-20 17:30:15.000 354 12256.95 -93.72 54486.75 88888.00 2015-12-20 17:30:15.125 354 12256.92 -93.62 54486.72 88888.00 2015-12-20 17:30:15.250 354 12256.90 -93.45 54486.68 88888.00 2015-12-20 17:30:15.375 354 12256.88 -93.30 54486.60 88888.00 2015-12-20 17:30:15.500 354 12256.85 -93.17 54486.55 88888.00 2015-12-20 17:30:15.625 354 12256.83 -93.03 54486.50 88888.00 2015-12-20 17:30:15.750 354 12256.83 -92.85 54486.45 88888.00 2015-12-20 17:30:15.875 354 12256.90 -92.83 54486.40 88888.00 2015-12-20 17:30:16.000 354 12256.90 -92.78 54486.32 88888.00 2015-12-20 17:30:16.125 354 12256.92 -92.67 54486.28 88888.00 2015-12-20 17:30:16.250 354 12257.00 -92.58 54486.22 88888.00 2015-12-20 17:30:16.375 354 12257.02 -92.47 54486.15 88888.00 2015-12-20 17:30:16.500 354 12257.08 -92.42 54486.07 88888.00 2015-12-20 17:30:16.625 354 12257.17 -92.33 54486.03 88888.00 2015-12-20 17:30:16.750 354 12257.25 -92.22 54485.95 88888.00 2015-12-20 17:30:16.875 354 12257.35 -92.20 54485.90 88888.00 2015-12-20 17:30:17.000 354 12257.48 -92.12 54485.82 88888.00 2015-12-20 17:30:17.125 354 12257.60 -92.05 54485.78 88888.00 2015-12-20 17:30:17.250 354 12257.65 -92.03 54485.70 88888.00 2015-12-20 17:30:17.375 354 12257.70 -91.95 54485.65 88888.00 2015-12-20 17:30:17.500 354 12257.85 -91.88 54485.57 88888.00 2015-12-20 17:30:17.625 354 12257.98 -91.83 54485.53 88888.00 2015-12-20 17:30:17.750 354 12258.08 -91.80 54485.45 88888.00 2015-12-20 17:30:17.875 354 12258.23 -91.72 54485.40 88888.00 2015-12-20 17:30:18.000 354 12258.35 -91.67 54485.32 88888.00 2015-12-20 17:30:18.125 354 12258.45 -91.60 54485.25 88888.00 2015-12-20 17:30:18.250 354 12258.50 -91.60 54485.20 88888.00 2015-12-20 17:30:18.375 354 12258.52 -91.62 54485.18 88888.00 2015-12-20 17:30:18.500 354 12258.55 -91.60 54485.10 88888.00 2015-12-20 17:30:18.625 354 12258.62 -91.60 54485.07 88888.00 2015-12-20 17:30:18.750 354 12258.75 -91.60 54485.05 88888.00 2015-12-20 17:30:18.875 354 12258.77 -91.62 54484.97 88888.00 2015-12-20 17:30:19.000 354 12258.88 -91.58 54484.95 88888.00 2015-12-20 17:30:19.125 354 12258.95 -91.60 54484.90 88888.00 2015-12-20 17:30:19.250 354 12259.08 -91.67 54484.82 88888.00 2015-12-20 17:30:19.375 354 12259.20 -91.70 54484.80 88888.00 2015-12-20 17:30:19.500 354 12259.30 -91.72 54484.75 88888.00 2015-12-20 17:30:19.625 354 12259.42 -91.75 54484.72 88888.00 2015-12-20 17:30:19.750 354 12259.50 -91.85 54484.68 88888.00 2015-12-20 17:30:19.875 354 12259.52 -91.90 54484.62 88888.00 2015-12-20 17:30:20.000 354 12259.60 -91.95 54484.55 88888.00 2015-12-20 17:30:20.125 354 12259.75 -91.95 54484.47 88888.00 2015-12-20 17:30:20.250 354 12259.92 -92.08 54484.43 88888.00 2015-12-20 17:30:20.375 354 12260.05 -92.12 54484.43 88888.00 2015-12-20 17:30:20.500 354 12260.12 -92.20 54484.38 88888.00 2015-12-20 17:30:20.625 354 12260.23 -92.28 54484.32 88888.00 2015-12-20 17:30:20.750 354 12260.40 -92.33 54484.30 88888.00 2015-12-20 17:30:20.875 354 12260.58 -92.38 54484.30 88888.00 2015-12-20 17:30:21.000 354 12260.77 -92.40 54484.25 88888.00 2015-12-20 17:30:21.125 354 12260.98 -92.40 54484.22 88888.00 2015-12-20 17:30:21.250 354 12261.05 -92.40 54484.18 88888.00 2015-12-20 17:30:21.375 354 12261.12 -92.35 54484.18 88888.00 2015-12-20 17:30:21.500 354 12261.25 -92.28 54484.18 88888.00 2015-12-20 17:30:21.625 354 12261.30 -92.20 54484.12 88888.00 2015-12-20 17:30:21.750 354 12261.25 -92.10 54484.12 88888.00 2015-12-20 17:30:21.875 354 12261.35 -92.03 54484.10 88888.00 2015-12-20 17:30:22.000 354 12261.40 -91.92 54484.07 88888.00 2015-12-20 17:30:22.125 354 12261.45 -91.80 54484.05 88888.00 2015-12-20 17:30:22.250 354 12261.50 -91.72 54484.03 88888.00 2015-12-20 17:30:22.375 354 12261.58 -91.62 54484.00 88888.00 2015-12-20 17:30:22.500 354 12261.65 -91.58 54483.97 88888.00 2015-12-20 17:30:22.625 354 12261.83 -91.58 54483.95 88888.00 2015-12-20 17:30:22.750 354 12261.92 -91.53 54483.95 88888.00 2015-12-20 17:30:22.875 354 12262.00 -91.47 54483.95 88888.00 2015-12-20 17:30:23.000 354 12262.12 -91.45 54483.90 88888.00 2015-12-20 17:30:23.125 354 12262.20 -91.42 54483.88 88888.00 2015-12-20 17:30:23.250 354 12262.27 -91.42 54483.85 88888.00 2015-12-20 17:30:23.375 354 12262.40 -91.38 54483.82 88888.00 2015-12-20 17:30:23.500 354 12262.48 -91.30 54483.80 88888.00 2015-12-20 17:30:23.625 354 12262.58 -91.33 54483.78 88888.00 2015-12-20 17:30:23.750 354 12262.60 -91.30 54483.78 88888.00 2015-12-20 17:30:23.875 354 12262.65 -91.20 54483.75 88888.00 2015-12-20 17:30:24.000 354 12262.80 -91.10 54483.72 88888.00 2015-12-20 17:30:24.125 354 12262.80 -90.95 54483.72 88888.00 2015-12-20 17:30:24.250 354 12262.77 -90.85 54483.70 88888.00 2015-12-20 17:30:24.375 354 12262.75 -90.75 54483.68 88888.00 2015-12-20 17:30:24.500 354 12262.77 -90.62 54483.68 88888.00 2015-12-20 17:30:24.625 354 12262.77 -90.45 54483.65 88888.00 2015-12-20 17:30:24.750 354 12262.77 -90.33 54483.62 88888.00 2015-12-20 17:30:24.875 354 12262.70 -90.12 54483.60 88888.00 2015-12-20 17:30:25.000 354 12262.62 -90.00 54483.57 88888.00 2015-12-20 17:30:25.125 354 12262.65 -89.92 54483.55 88888.00 2015-12-20 17:30:25.250 354 12262.67 -89.85 54483.53 88888.00 2015-12-20 17:30:25.375 354 12262.83 -89.75 54483.47 88888.00 2015-12-20 17:30:25.500 354 12262.95 -89.70 54483.43 88888.00 2015-12-20 17:30:25.625 354 12262.92 -89.65 54483.40 88888.00 2015-12-20 17:30:25.750 354 12262.95 -89.60 54483.40 88888.00 2015-12-20 17:30:25.875 354 12263.10 -89.55 54483.35 88888.00 2015-12-20 17:30:26.000 354 12263.17 -89.45 54483.32 88888.00 2015-12-20 17:30:26.125 354 12263.23 -89.33 54483.32 88888.00 2015-12-20 17:30:26.250 354 12263.20 -89.20 54483.28 88888.00 2015-12-20 17:30:26.375 354 12263.27 -89.08 54483.25 88888.00 2015-12-20 17:30:26.500 354 12263.33 -88.92 54483.25 88888.00 2015-12-20 17:30:26.625 354 12263.38 -88.83 54483.20 88888.00 2015-12-20 17:30:26.750 354 12263.42 -88.72 54483.18 88888.00 2015-12-20 17:30:26.875 354 12263.45 -88.62 54483.12 88888.00 2015-12-20 17:30:27.000 354 12263.38 -88.53 54483.10 88888.00 2015-12-20 17:30:27.125 354 12263.38 -88.42 54483.05 88888.00 2015-12-20 17:30:27.250 354 12263.48 -88.40 54483.03 88888.00 2015-12-20 17:30:27.375 354 12263.55 -88.33 54483.05 88888.00 2015-12-20 17:30:27.500 354 12263.58 -88.33 54483.00 88888.00 2015-12-20 17:30:27.625 354 12263.62 -88.28 54483.00 88888.00 2015-12-20 17:30:27.750 354 12263.73 -88.20 54482.93 88888.00 2015-12-20 17:30:27.875 354 12263.88 -88.15 54482.93 88888.00 2015-12-20 17:30:28.000 354 12263.95 -88.08 54482.90 88888.00 2015-12-20 17:30:28.125 354 12264.00 -88.03 54482.85 88888.00 2015-12-20 17:30:28.250 354 12264.05 -88.00 54482.80 88888.00 2015-12-20 17:30:28.375 354 12264.12 -87.95 54482.78 88888.00 2015-12-20 17:30:28.500 354 12264.20 -87.90 54482.72 88888.00 2015-12-20 17:30:28.625 354 12264.35 -87.83 54482.72 88888.00 2015-12-20 17:30:28.750 354 12264.38 -87.80 54482.68 88888.00 2015-12-20 17:30:28.875 354 12264.35 -87.75 54482.62 88888.00 2015-12-20 17:30:29.000 354 12264.42 -87.67 54482.60 88888.00 2015-12-20 17:30:29.125 354 12264.55 -87.62 54482.60 88888.00 2015-12-20 17:30:29.250 354 12264.73 -87.62 54482.60 88888.00 2015-12-20 17:30:29.375 354 12264.92 -87.62 54482.55 88888.00 2015-12-20 17:30:29.500 354 12265.00 -87.60 54482.50 88888.00 2015-12-20 17:30:29.625 354 12265.02 -87.58 54482.47 88888.00 2015-12-20 17:30:29.750 354 12265.15 -87.58 54482.47 88888.00 2015-12-20 17:30:29.875 354 12265.33 -87.60 54482.45 88888.00 2015-12-20 17:30:30.000 354 12265.45 -87.62 54482.43 88888.00 2015-12-20 17:30:30.125 354 12265.55 -87.58 54482.43 88888.00 2015-12-20 17:30:30.250 354 12265.62 -87.58 54482.38 88888.00 2015-12-20 17:30:30.375 354 12265.67 -87.55 54482.35 88888.00 2015-12-20 17:30:30.500 354 12265.73 -87.55 54482.32 88888.00 2015-12-20 17:30:30.625 354 12265.80 -87.55 54482.25 88888.00 2015-12-20 17:30:30.750 354 12265.88 -87.45 54482.22 88888.00 2015-12-20 17:30:30.875 354 12265.92 -87.35 54482.22 88888.00 2015-12-20 17:30:31.000 354 12265.90 -87.25 54482.20 88888.00 2015-12-20 17:30:31.125 354 12265.90 -87.20 54482.20 88888.00 2015-12-20 17:30:31.250 354 12265.98 -87.15 54482.12 88888.00 2015-12-20 17:30:31.375 354 12266.05 -87.08 54482.10 88888.00 2015-12-20 17:30:31.500 354 12266.08 -87.00 54482.07 88888.00 2015-12-20 17:30:31.625 354 12266.08 -86.95 54482.03 88888.00 2015-12-20 17:30:31.750 354 12266.08 -86.92 54482.00 88888.00 2015-12-20 17:30:31.875 354 12266.08 -86.85 54481.97 88888.00 2015-12-20 17:30:32.000 354 12266.10 -86.80 54481.95 88888.00 2015-12-20 17:30:32.125 354 12266.15 -86.75 54481.95 88888.00 2015-12-20 17:30:32.250 354 12266.17 -86.62 54481.90 88888.00 2015-12-20 17:30:32.375 354 12266.20 -86.55 54481.90 88888.00 2015-12-20 17:30:32.500 354 12266.17 -86.47 54481.88 88888.00 2015-12-20 17:30:32.625 354 12266.15 -86.42 54481.88 88888.00 2015-12-20 17:30:32.750 354 12266.12 -86.38 54481.85 88888.00 2015-12-20 17:30:32.875 354 12266.05 -86.30 54481.85 88888.00 2015-12-20 17:30:33.000 354 12266.00 -86.25 54481.80 88888.00 2015-12-20 17:30:33.125 354 12266.05 -86.17 54481.75 88888.00 2015-12-20 17:30:33.250 354 12266.10 -86.12 54481.72 88888.00 2015-12-20 17:30:33.375 354 12266.08 -86.05 54481.72 88888.00 2015-12-20 17:30:33.500 354 12266.00 -85.97 54481.70 88888.00 2015-12-20 17:30:33.625 354 12265.90 -85.95 54481.68 88888.00 2015-12-20 17:30:33.750 354 12265.88 -85.92 54481.62 88888.00 2015-12-20 17:30:33.875 354 12265.90 -85.85 54481.60 88888.00 2015-12-20 17:30:34.000 354 12265.92 -85.78 54481.57 88888.00 2015-12-20 17:30:34.125 354 12265.88 -85.72 54481.57 88888.00 2015-12-20 17:30:34.250 354 12265.77 -85.67 54481.55 88888.00 2015-12-20 17:30:34.375 354 12265.75 -85.60 54481.55 88888.00 2015-12-20 17:30:34.500 354 12265.73 -85.55 54481.53 88888.00 2015-12-20 17:30:34.625 354 12265.70 -85.53 54481.50 88888.00 2015-12-20 17:30:34.750 354 12265.67 -85.53 54481.47 88888.00 2015-12-20 17:30:34.875 354 12265.67 -85.50 54481.43 88888.00 2015-12-20 17:30:35.000 354 12265.70 -85.50 54481.35 88888.00 2015-12-20 17:30:35.125 354 12265.75 -85.47 54481.38 88888.00 2015-12-20 17:30:35.250 354 12265.80 -85.45 54481.38 88888.00 2015-12-20 17:30:35.375 354 12265.85 -85.40 54481.32 88888.00 2015-12-20 17:30:35.500 354 12265.83 -85.40 54481.30 88888.00 2015-12-20 17:30:35.625 354 12265.83 -85.38 54481.25 88888.00 2015-12-20 17:30:35.750 354 12265.92 -85.33 54481.25 88888.00 2015-12-20 17:30:35.875 354 12266.00 -85.30 54481.20 88888.00 2015-12-20 17:30:36.000 354 12266.05 -85.25 54481.20 88888.00 2015-12-20 17:30:36.125 354 12266.08 -85.25 54481.18 88888.00 2015-12-20 17:30:36.250 354 12266.08 -85.22 54481.20 88888.00 2015-12-20 17:30:36.375 354 12266.08 -85.15 54481.15 88888.00 2015-12-20 17:30:36.500 354 12266.17 -85.15 54481.10 88888.00 2015-12-20 17:30:36.625 354 12266.30 -85.20 54481.03 88888.00 2015-12-20 17:30:36.750 354 12266.38 -85.20 54481.03 88888.00 2015-12-20 17:30:36.875 354 12266.50 -85.20 54481.05 88888.00 2015-12-20 17:30:37.000 354 12266.70 -85.20 54481.00 88888.00 2015-12-20 17:30:37.125 354 12266.83 -85.28 54480.93 88888.00 2015-12-20 17:30:37.250 354 12266.98 -85.33 54480.93 88888.00 2015-12-20 17:30:37.375 354 12267.12 -85.30 54480.90 88888.00 2015-12-20 17:30:37.500 354 12267.27 -85.30 54480.88 88888.00 2015-12-20 17:30:37.625 354 12267.48 -85.38 54480.88 88888.00 2015-12-20 17:30:37.750 354 12267.70 -85.38 54480.82 88888.00 2015-12-20 17:30:37.875 354 12267.80 -85.40 54480.85 88888.00 2015-12-20 17:30:38.000 354 12267.98 -85.45 54480.80 88888.00 2015-12-20 17:30:38.125 354 12268.12 -85.47 54480.80 88888.00 2015-12-20 17:30:38.250 354 12268.25 -85.55 54480.78 88888.00 2015-12-20 17:30:38.375 354 12268.45 -85.58 54480.75 88888.00 2015-12-20 17:30:38.500 354 12268.67 -85.60 54480.75 88888.00 2015-12-20 17:30:38.625 354 12268.83 -85.62 54480.72 88888.00 2015-12-20 17:30:38.750 354 12268.92 -85.67 54480.70 88888.00 2015-12-20 17:30:38.875 354 12269.08 -85.70 54480.68 88888.00 2015-12-20 17:30:39.000 354 12269.23 -85.72 54480.70 88888.00 2015-12-20 17:30:39.125 354 12269.33 -85.72 54480.70 88888.00 2015-12-20 17:30:39.250 354 12269.42 -85.80 54480.70 88888.00 2015-12-20 17:30:39.375 354 12269.60 -85.75 54480.70 88888.00 2015-12-20 17:30:39.500 354 12269.77 -85.75 54480.68 88888.00 2015-12-20 17:30:39.625 354 12269.88 -85.72 54480.70 88888.00 2015-12-20 17:30:39.750 354 12269.95 -85.78 54480.68 88888.00 2015-12-20 17:30:39.875 354 12269.98 -85.80 54480.65 88888.00 2015-12-20 17:30:40.000 354 12270.05 -85.83 54480.62 88888.00 2015-12-20 17:30:40.125 354 12270.20 -85.83 54480.68 88888.00 2015-12-20 17:30:40.250 354 12270.38 -85.85 54480.62 88888.00 2015-12-20 17:30:40.375 354 12270.48 -85.85 54480.62 88888.00 2015-12-20 17:30:40.500 354 12270.65 -85.88 54480.60 88888.00 2015-12-20 17:30:40.625 354 12270.77 -85.88 54480.60 88888.00 2015-12-20 17:30:40.750 354 12270.88 -85.92 54480.57 88888.00 2015-12-20 17:30:40.875 354 12271.00 -85.95 54480.57 88888.00 2015-12-20 17:30:41.000 354 12271.08 -86.00 54480.55 88888.00 2015-12-20 17:30:41.125 354 12271.12 -86.03 54480.57 88888.00 2015-12-20 17:30:41.250 354 12271.15 -86.03 54480.60 88888.00 2015-12-20 17:30:41.375 354 12271.25 -86.00 54480.60 88888.00 2015-12-20 17:30:41.500 354 12271.27 -86.00 54480.60 88888.00 2015-12-20 17:30:41.625 354 12271.30 -86.00 54480.57 88888.00 2015-12-20 17:30:41.750 354 12271.33 -86.00 54480.55 88888.00 2015-12-20 17:30:41.875 354 12271.33 -85.95 54480.55 88888.00 2015-12-20 17:30:42.000 354 12271.35 -85.92 54480.50 88888.00 2015-12-20 17:30:42.125 354 12271.45 -85.92 54480.50 88888.00 2015-12-20 17:30:42.250 354 12271.52 -85.97 54480.50 88888.00 2015-12-20 17:30:42.375 354 12271.58 -86.00 54480.47 88888.00 2015-12-20 17:30:42.500 354 12271.65 -85.97 54480.47 88888.00 2015-12-20 17:30:42.625 354 12271.83 -86.00 54480.40 88888.00 2015-12-20 17:30:42.750 354 12271.90 -86.03 54480.38 88888.00 2015-12-20 17:30:42.875 354 12271.98 -86.05 54480.38 88888.00 2015-12-20 17:30:43.000 354 12272.02 -86.05 54480.35 88888.00 2015-12-20 17:30:43.125 354 12272.12 -86.03 54480.35 88888.00 2015-12-20 17:30:43.250 354 12272.08 -85.95 54480.38 88888.00 2015-12-20 17:30:43.375 354 12272.10 -85.90 54480.35 88888.00 2015-12-20 17:30:43.500 354 12272.12 -85.80 54480.35 88888.00 2015-12-20 17:30:43.625 354 12272.05 -85.65 54480.35 88888.00 2015-12-20 17:30:43.750 354 12271.92 -85.53 54480.35 88888.00 2015-12-20 17:30:43.875 354 12271.83 -85.35 54480.32 88888.00 2015-12-20 17:30:44.000 354 12271.77 -85.20 54480.28 88888.00 2015-12-20 17:30:44.125 354 12271.70 -85.08 54480.28 88888.00 2015-12-20 17:30:44.250 354 12271.77 -84.90 54480.22 88888.00 2015-12-20 17:30:44.375 354 12271.88 -84.78 54480.22 88888.00 2015-12-20 17:30:44.500 354 12271.83 -84.67 54480.20 88888.00 2015-12-20 17:30:44.625 354 12271.70 -84.55 54480.20 88888.00 2015-12-20 17:30:44.750 354 12271.70 -84.45 54480.18 88888.00 2015-12-20 17:30:44.875 354 12271.77 -84.33 54480.15 88888.00 2015-12-20 17:30:45.000 354 12271.75 -84.17 54480.10 88888.00 2015-12-20 17:30:45.125 354 12271.83 -84.08 54480.07 88888.00 2015-12-20 17:30:45.250 354 12271.83 -83.97 54480.07 88888.00 2015-12-20 17:30:45.375 354 12271.88 -83.85 54480.05 88888.00 2015-12-20 17:30:45.500 354 12271.95 -83.75 54480.05 88888.00 2015-12-20 17:30:45.625 354 12271.98 -83.67 54480.00 88888.00 2015-12-20 17:30:45.750 354 12271.95 -83.62 54479.97 88888.00 2015-12-20 17:30:45.875 354 12271.95 -83.62 54479.97 88888.00 2015-12-20 17:30:46.000 354 12272.00 -83.62 54479.93 88888.00 2015-12-20 17:30:46.125 354 12272.02 -83.62 54479.90 88888.00 2015-12-20 17:30:46.250 354 12272.08 -83.62 54479.88 88888.00 2015-12-20 17:30:46.375 354 12272.15 -83.65 54479.85 88888.00 2015-12-20 17:30:46.500 354 12272.23 -83.65 54479.85 88888.00 2015-12-20 17:30:46.625 354 12272.30 -83.62 54479.82 88888.00 2015-12-20 17:30:46.750 354 12272.38 -83.62 54479.80 88888.00 2015-12-20 17:30:46.875 354 12272.58 -83.60 54479.78 88888.00 2015-12-20 17:30:47.000 354 12272.65 -83.55 54479.78 88888.00 2015-12-20 17:30:47.125 354 12272.65 -83.53 54479.75 88888.00 2015-12-20 17:30:47.250 354 12272.73 -83.58 54479.70 88888.00 2015-12-20 17:30:47.375 354 12272.85 -83.58 54479.65 88888.00 2015-12-20 17:30:47.500 354 12273.00 -83.55 54479.62 88888.00 2015-12-20 17:30:47.625 354 12273.12 -83.60 54479.62 88888.00 2015-12-20 17:30:47.750 354 12273.30 -83.60 54479.57 88888.00 2015-12-20 17:30:47.875 354 12273.42 -83.62 54479.55 88888.00 2015-12-20 17:30:48.000 354 12273.55 -83.67 54479.47 88888.00 2015-12-20 17:30:48.125 354 12273.65 -83.70 54479.45 88888.00 2015-12-20 17:30:48.250 354 12273.75 -83.75 54479.43 88888.00 2015-12-20 17:30:48.375 354 12273.98 -83.75 54479.43 88888.00 2015-12-20 17:30:48.500 354 12274.15 -83.78 54479.43 88888.00 2015-12-20 17:30:48.625 354 12274.25 -83.88 54479.40 88888.00 2015-12-20 17:30:48.750 354 12274.42 -83.95 54479.35 88888.00 2015-12-20 17:30:48.875 354 12274.50 -83.97 54479.32 88888.00 2015-12-20 17:30:49.000 354 12274.52 -84.03 54479.30 88888.00 2015-12-20 17:30:49.125 354 12274.65 -84.05 54479.30 88888.00 2015-12-20 17:30:49.250 354 12274.80 -84.10 54479.28 88888.00 2015-12-20 17:30:49.375 354 12275.02 -84.12 54479.22 88888.00 2015-12-20 17:30:49.500 354 12275.17 -84.20 54479.20 88888.00 2015-12-20 17:30:49.625 354 12275.27 -84.25 54479.20 88888.00 2015-12-20 17:30:49.750 354 12275.35 -84.33 54479.18 88888.00 2015-12-20 17:30:49.875 354 12275.45 -84.30 54479.15 88888.00 2015-12-20 17:30:50.000 354 12275.58 -84.30 54479.12 88888.00 2015-12-20 17:30:50.125 354 12275.67 -84.35 54479.10 88888.00 2015-12-20 17:30:50.250 354 12275.70 -84.35 54479.07 88888.00 2015-12-20 17:30:50.375 354 12275.80 -84.33 54479.05 88888.00 2015-12-20 17:30:50.500 354 12275.95 -84.35 54479.03 88888.00 2015-12-20 17:30:50.625 354 12276.02 -84.38 54479.00 88888.00 2015-12-20 17:30:50.750 354 12276.08 -84.38 54479.00 88888.00 2015-12-20 17:30:50.875 354 12276.33 -84.38 54478.97 88888.00 2015-12-20 17:30:51.000 354 12276.52 -84.38 54478.95 88888.00 2015-12-20 17:30:51.125 354 12276.60 -84.40 54478.90 88888.00 2015-12-20 17:30:51.250 354 12276.67 -84.40 54478.88 88888.00 2015-12-20 17:30:51.375 354 12276.77 -84.38 54478.85 88888.00 2015-12-20 17:30:51.500 354 12276.95 -84.40 54478.80 88888.00 2015-12-20 17:30:51.625 354 12277.10 -84.45 54478.75 88888.00 2015-12-20 17:30:51.750 354 12277.20 -84.45 54478.72 88888.00 2015-12-20 17:30:51.875 354 12277.33 -84.47 54478.68 88888.00 2015-12-20 17:30:52.000 354 12277.42 -84.50 54478.65 88888.00 2015-12-20 17:30:52.125 354 12277.45 -84.50 54478.62 88888.00 2015-12-20 17:30:52.250 354 12277.55 -84.50 54478.57 88888.00 2015-12-20 17:30:52.375 354 12277.65 -84.45 54478.55 88888.00 2015-12-20 17:30:52.500 354 12277.75 -84.42 54478.55 88888.00 2015-12-20 17:30:52.625 354 12277.77 -84.35 54478.53 88888.00 2015-12-20 17:30:52.750 354 12277.77 -84.33 54478.47 88888.00 2015-12-20 17:30:52.875 354 12277.83 -84.20 54478.45 88888.00 2015-12-20 17:30:53.000 354 12277.85 -84.15 54478.43 88888.00 2015-12-20 17:30:53.125 354 12277.80 -84.05 54478.40 88888.00 2015-12-20 17:30:53.250 354 12277.80 -84.03 54478.38 88888.00 2015-12-20 17:30:53.375 354 12277.85 -83.97 54478.35 88888.00 2015-12-20 17:30:53.500 354 12277.85 -83.92 54478.32 88888.00 2015-12-20 17:30:53.625 354 12277.95 -83.88 54478.32 88888.00 2015-12-20 17:30:53.750 354 12278.08 -83.83 54478.25 88888.00 2015-12-20 17:30:53.875 354 12278.12 -83.78 54478.20 88888.00 2015-12-20 17:30:54.000 354 12278.20 -83.80 54478.15 88888.00 2015-12-20 17:30:54.125 354 12278.30 -83.78 54478.10 88888.00 2015-12-20 17:30:54.250 354 12278.40 -83.70 54478.10 88888.00 2015-12-20 17:30:54.375 354 12278.48 -83.67 54478.03 88888.00 2015-12-20 17:30:54.500 354 12278.55 -83.62 54478.00 88888.00 2015-12-20 17:30:54.625 354 12278.65 -83.58 54477.97 88888.00 2015-12-20 17:30:54.750 354 12278.77 -83.50 54477.95 88888.00 2015-12-20 17:30:54.875 354 12278.77 -83.45 54477.90 88888.00 2015-12-20 17:30:55.000 354 12278.77 -83.42 54477.85 88888.00 2015-12-20 17:30:55.125 354 12278.85 -83.33 54477.80 88888.00 2015-12-20 17:30:55.250 354 12278.92 -83.28 54477.78 88888.00 2015-12-20 17:30:55.375 354 12278.92 -83.22 54477.75 88888.00 2015-12-20 17:30:55.500 354 12278.95 -83.22 54477.70 88888.00 2015-12-20 17:30:55.625 354 12279.02 -83.20 54477.65 88888.00 2015-12-20 17:30:55.750 354 12279.02 -83.20 54477.62 88888.00 2015-12-20 17:30:55.875 354 12279.08 -83.25 54477.62 88888.00 2015-12-20 17:30:56.000 354 12279.08 -83.30 54477.60 88888.00 2015-12-20 17:30:56.125 354 12279.10 -83.33 54477.57 88888.00 2015-12-20 17:30:56.250 354 12279.15 -83.35 54477.50 88888.00 2015-12-20 17:30:56.375 354 12279.20 -83.33 54477.47 88888.00 2015-12-20 17:30:56.500 354 12279.12 -83.28 54477.47 88888.00 2015-12-20 17:30:56.625 354 12279.05 -83.17 54477.45 88888.00 2015-12-20 17:30:56.750 354 12278.95 -83.12 54477.45 88888.00 2015-12-20 17:30:56.875 354 12278.85 -83.10 54477.47 88888.00 2015-12-20 17:30:57.000 354 12278.77 -83.00 54477.43 88888.00 2015-12-20 17:30:57.125 354 12278.67 -82.88 54477.45 88888.00 2015-12-20 17:30:57.250 354 12278.52 -82.67 54477.45 88888.00 2015-12-20 17:30:57.375 354 12278.48 -82.58 54477.43 88888.00 2015-12-20 17:30:57.500 354 12278.42 -82.45 54477.40 88888.00 2015-12-20 17:30:57.625 354 12278.35 -82.40 54477.40 88888.00 2015-12-20 17:30:57.750 354 12278.27 -82.33 54477.35 88888.00 2015-12-20 17:30:57.875 354 12278.12 -82.28 54477.30 88888.00 2015-12-20 17:30:58.000 354 12278.17 -82.22 54477.30 88888.00 2015-12-20 17:30:58.125 354 12278.12 -82.22 54477.32 88888.00 2015-12-20 17:30:58.250 354 12278.05 -82.15 54477.32 88888.00 2015-12-20 17:30:58.375 354 12278.02 -82.08 54477.28 88888.00 2015-12-20 17:30:58.500 354 12277.95 -82.05 54477.28 88888.00 2015-12-20 17:30:58.625 354 12277.85 -82.03 54477.28 88888.00 2015-12-20 17:30:58.750 354 12277.80 -81.88 54477.30 88888.00 2015-12-20 17:30:58.875 354 12277.75 -81.72 54477.28 88888.00 2015-12-20 17:30:59.000 354 12277.67 -81.62 54477.28 88888.00 2015-12-20 17:30:59.125 354 12277.65 -81.53 54477.25 88888.00 2015-12-20 17:30:59.250 354 12277.62 -81.40 54477.25 88888.00 2015-12-20 17:30:59.375 354 12277.62 -81.30 54477.20 88888.00 2015-12-20 17:30:59.500 354 12277.60 -81.20 54477.22 88888.00 2015-12-20 17:30:59.625 354 12277.65 -81.12 54477.22 88888.00 2015-12-20 17:30:59.750 354 12277.75 -81.03 54477.22 88888.00 2015-12-20 17:30:59.875 354 12277.75 -80.97 54477.15 88888.00 2015-12-20 17:31:00.000 354 12277.75 -80.92 54477.10 88888.00 2015-12-20 17:31:00.125 354 12277.75 -80.90 54477.10 88888.00 2015-12-20 17:31:00.250 354 12277.83 -80.83 54477.12 88888.00 2015-12-20 17:31:00.375 354 12277.92 -80.78 54477.07 88888.00 2015-12-20 17:31:00.500 354 12277.98 -80.70 54477.07 88888.00 2015-12-20 17:31:00.625 354 12278.05 -80.60 54477.07 88888.00 2015-12-20 17:31:00.750 354 12278.10 -80.53 54477.05 88888.00 2015-12-20 17:31:00.875 354 12278.02 -80.40 54477.03 88888.00 2015-12-20 17:31:01.000 354 12277.95 -80.28 54477.03 88888.00 2015-12-20 17:31:01.125 354 12277.92 -80.17 54477.00 88888.00 2015-12-20 17:31:01.250 354 12277.88 -80.05 54477.00 88888.00 2015-12-20 17:31:01.375 354 12277.88 -79.92 54477.00 88888.00 2015-12-20 17:31:01.500 354 12277.77 -79.78 54477.00 88888.00 2015-12-20 17:31:01.625 354 12277.73 -79.62 54476.97 88888.00 2015-12-20 17:31:01.750 354 12277.65 -79.50 54476.95 88888.00 2015-12-20 17:31:01.875 354 12277.55 -79.38 54476.95 88888.00 2015-12-20 17:31:02.000 354 12277.50 -79.22 54476.90 88888.00 2015-12-20 17:31:02.125 354 12277.45 -79.08 54476.93 88888.00 2015-12-20 17:31:02.250 354 12277.40 -78.95 54476.93 88888.00 2015-12-20 17:31:02.375 354 12277.33 -78.85 54476.90 88888.00 2015-12-20 17:31:02.500 354 12277.17 -78.75 54476.88 88888.00 2015-12-20 17:31:02.625 354 12277.10 -78.65 54476.88 88888.00 2015-12-20 17:31:02.750 354 12277.12 -78.50 54476.85 88888.00 2015-12-20 17:31:02.875 354 12277.08 -78.42 54476.85 88888.00 2015-12-20 17:31:03.000 354 12276.95 -78.40 54476.82 88888.00 2015-12-20 17:31:03.125 354 12276.83 -78.38 54476.85 88888.00 2015-12-20 17:31:03.250 354 12276.77 -78.35 54476.85 88888.00 2015-12-20 17:31:03.375 354 12276.70 -78.30 54476.82 88888.00 2015-12-20 17:31:03.500 354 12276.58 -78.28 54476.82 88888.00 2015-12-20 17:31:03.625 354 12276.48 -78.25 54476.82 88888.00 2015-12-20 17:31:03.750 354 12276.42 -78.22 54476.82 88888.00 2015-12-20 17:31:03.875 354 12276.27 -78.20 54476.85 88888.00 2015-12-20 17:31:04.000 354 12276.17 -78.12 54476.85 88888.00 2015-12-20 17:31:04.125 354 12276.10 -78.03 54476.85 88888.00 2015-12-20 17:31:04.250 354 12275.95 -77.88 54476.85 88888.00 2015-12-20 17:31:04.375 354 12275.90 -77.78 54476.82 88888.00 2015-12-20 17:31:04.500 354 12275.83 -77.70 54476.82 88888.00 2015-12-20 17:31:04.625 354 12275.67 -77.60 54476.82 88888.00 2015-12-20 17:31:04.750 354 12275.52 -77.50 54476.82 88888.00 2015-12-20 17:31:04.875 354 12275.40 -77.42 54476.82 88888.00 2015-12-20 17:31:05.000 354 12275.27 -77.38 54476.85 88888.00 2015-12-20 17:31:05.125 354 12275.17 -77.33 54476.88 88888.00 2015-12-20 17:31:05.250 354 12275.02 -77.30 54476.88 88888.00 2015-12-20 17:31:05.375 354 12275.00 -77.25 54476.88 88888.00 2015-12-20 17:31:05.500 354 12274.90 -77.17 54476.88 88888.00 2015-12-20 17:31:05.625 354 12274.77 -77.12 54476.88 88888.00 2015-12-20 17:31:05.750 354 12274.65 -77.12 54476.90 88888.00 2015-12-20 17:31:05.875 354 12274.45 -77.12 54476.88 88888.00 2015-12-20 17:31:06.000 354 12274.38 -77.12 54476.93 88888.00 2015-12-20 17:31:06.125 354 12274.35 -77.15 54476.90 88888.00 2015-12-20 17:31:06.250 354 12274.33 -77.20 54476.88 88888.00 2015-12-20 17:31:06.375 354 12274.33 -77.25 54476.88 88888.00 2015-12-20 17:31:06.500 354 12274.20 -77.28 54476.88 88888.00 2015-12-20 17:31:06.625 354 12274.12 -77.30 54476.88 88888.00 2015-12-20 17:31:06.750 354 12274.08 -77.38 54476.88 88888.00 2015-12-20 17:31:06.875 354 12274.10 -77.47 54476.88 88888.00 2015-12-20 17:31:07.000 354 12274.10 -77.55 54476.90 88888.00 2015-12-20 17:31:07.125 354 12274.05 -77.65 54476.93 88888.00 2015-12-20 17:31:07.250 354 12274.10 -77.80 54476.93 88888.00 2015-12-20 17:31:07.375 354 12274.12 -77.90 54476.90 88888.00 2015-12-20 17:31:07.500 354 12274.20 -77.95 54476.90 88888.00 2015-12-20 17:31:07.625 354 12274.27 -78.05 54476.90 88888.00 2015-12-20 17:31:07.750 354 12274.27 -78.17 54476.90 88888.00 2015-12-20 17:31:07.875 354 12274.27 -78.28 54476.90 88888.00 2015-12-20 17:31:08.000 354 12274.27 -78.40 54476.88 88888.00 2015-12-20 17:31:08.125 354 12274.25 -78.53 54476.93 88888.00 2015-12-20 17:31:08.250 354 12274.33 -78.65 54476.95 88888.00 2015-12-20 17:31:08.375 354 12274.35 -78.75 54476.93 88888.00 2015-12-20 17:31:08.500 354 12274.30 -78.80 54476.93 88888.00 2015-12-20 17:31:08.625 354 12274.33 -78.92 54476.90 88888.00 2015-12-20 17:31:08.750 354 12274.40 -78.92 54476.90 88888.00 2015-12-20 17:31:08.875 354 12274.42 -78.95 54476.93 88888.00 2015-12-20 17:31:09.000 354 12274.33 -78.97 54476.95 88888.00 2015-12-20 17:31:09.125 354 12274.17 -78.97 54476.95 88888.00 2015-12-20 17:31:09.250 354 12274.20 -79.03 54476.95 88888.00 2015-12-20 17:31:09.375 354 12274.27 -79.03 54476.90 88888.00 2015-12-20 17:31:09.500 354 12274.27 -79.05 54476.90 88888.00 2015-12-20 17:31:09.625 354 12274.27 -79.05 54476.90 88888.00 2015-12-20 17:31:09.750 354 12274.30 -79.05 54476.90 88888.00 2015-12-20 17:31:09.875 354 12274.27 -79.08 54476.88 88888.00 2015-12-20 17:31:10.000 354 12274.30 -79.12 54476.85 88888.00 2015-12-20 17:31:10.125 354 12274.33 -79.17 54476.85 88888.00 2015-12-20 17:31:10.250 354 12274.35 -79.28 54476.88 88888.00 2015-12-20 17:31:10.375 354 12274.35 -79.30 54476.88 88888.00 2015-12-20 17:31:10.500 354 12274.38 -79.38 54476.85 88888.00 2015-12-20 17:31:10.625 354 12274.35 -79.42 54476.85 88888.00 2015-12-20 17:31:10.750 354 12274.38 -79.47 54476.88 88888.00 2015-12-20 17:31:10.875 354 12274.35 -79.55 54476.85 88888.00 2015-12-20 17:31:11.000 354 12274.33 -79.58 54476.85 88888.00 2015-12-20 17:31:11.125 354 12274.27 -79.55 54476.85 88888.00 2015-12-20 17:31:11.250 354 12274.20 -79.47 54476.85 88888.00 2015-12-20 17:31:11.375 354 12274.15 -79.40 54476.85 88888.00 2015-12-20 17:31:11.500 354 12274.05 -79.30 54476.85 88888.00 2015-12-20 17:31:11.625 354 12273.98 -79.22 54476.85 88888.00 2015-12-20 17:31:11.750 354 12273.92 -79.12 54476.82 88888.00 2015-12-20 17:31:11.875 354 12273.83 -79.00 54476.85 88888.00 2015-12-20 17:31:12.000 354 12273.77 -78.92 54476.85 88888.00 2015-12-20 17:31:12.125 354 12273.73 -78.90 54476.82 88888.00 2015-12-20 17:31:12.250 354 12273.70 -78.88 54476.82 88888.00 2015-12-20 17:31:12.375 354 12273.73 -78.83 54476.82 88888.00 2015-12-20 17:31:12.500 354 12273.75 -78.83 54476.80 88888.00 2015-12-20 17:31:12.625 354 12273.75 -78.80 54476.82 88888.00 2015-12-20 17:31:12.750 354 12273.70 -78.75 54476.82 88888.00 2015-12-20 17:31:12.875 354 12273.60 -78.80 54476.85 88888.00 2015-12-20 17:31:13.000 354 12273.55 -78.85 54476.82 88888.00 2015-12-20 17:31:13.125 354 12273.52 -78.88 54476.88 88888.00 2015-12-20 17:31:13.250 354 12273.50 -78.90 54476.85 88888.00 2015-12-20 17:31:13.375 354 12273.48 -78.90 54476.88 88888.00 2015-12-20 17:31:13.500 354 12273.35 -78.88 54476.88 88888.00 2015-12-20 17:31:13.625 354 12273.38 -78.88 54476.90 88888.00 2015-12-20 17:31:13.750 354 12273.30 -78.85 54476.90 88888.00 2015-12-20 17:31:13.875 354 12273.20 -78.80 54476.90 88888.00 2015-12-20 17:31:14.000 354 12273.15 -78.78 54476.90 88888.00 2015-12-20 17:31:14.125 354 12273.10 -78.65 54476.90 88888.00 2015-12-20 17:31:14.250 354 12273.08 -78.55 54476.93 88888.00 2015-12-20 17:31:14.375 354 12273.15 -78.50 54476.90 88888.00 2015-12-20 17:31:14.500 354 12273.20 -78.47 54476.93 88888.00 2015-12-20 17:31:14.625 354 12273.25 -78.53 54476.90 88888.00 2015-12-20 17:31:14.750 354 12273.30 -78.58 54476.90 88888.00 2015-12-20 17:31:14.875 354 12273.33 -78.60 54476.90 88888.00 2015-12-20 17:31:15.000 354 12273.38 -78.65 54476.90 88888.00 2015-12-20 17:31:15.125 354 12273.38 -78.75 54476.93 88888.00 2015-12-20 17:31:15.250 354 12273.35 -78.83 54476.95 88888.00 2015-12-20 17:31:15.375 354 12273.38 -78.83 54476.93 88888.00 2015-12-20 17:31:15.500 354 12273.48 -78.92 54476.93 88888.00 2015-12-20 17:31:15.625 354 12273.55 -79.03 54476.93 88888.00 2015-12-20 17:31:15.750 354 12273.60 -79.08 54476.93 88888.00 2015-12-20 17:31:15.875 354 12273.60 -79.20 54476.93 88888.00 2015-12-20 17:31:16.000 354 12273.60 -79.30 54476.93 88888.00 2015-12-20 17:31:16.125 354 12273.60 -79.40 54476.97 88888.00 2015-12-20 17:31:16.250 354 12273.58 -79.50 54476.97 88888.00 2015-12-20 17:31:16.375 354 12273.65 -79.58 54476.97 88888.00 2015-12-20 17:31:16.500 354 12273.75 -79.65 54476.93 88888.00 2015-12-20 17:31:16.625 354 12273.83 -79.75 54476.95 88888.00 2015-12-20 17:31:16.750 354 12273.85 -79.83 54476.97 88888.00 2015-12-20 17:31:16.875 354 12273.95 -79.88 54476.95 88888.00 2015-12-20 17:31:17.000 354 12274.10 -79.92 54476.90 88888.00 2015-12-20 17:31:17.125 354 12274.20 -79.95 54476.93 88888.00 2015-12-20 17:31:17.250 354 12274.30 -80.05 54476.97 88888.00 2015-12-20 17:31:17.375 354 12274.45 -80.10 54476.95 88888.00 2015-12-20 17:31:17.500 354 12274.60 -80.20 54476.93 88888.00 2015-12-20 17:31:17.625 354 12274.75 -80.28 54476.93 88888.00 2015-12-20 17:31:17.750 354 12274.95 -80.35 54476.93 88888.00 2015-12-20 17:31:17.875 354 12275.23 -80.42 54476.93 88888.00 2015-12-20 17:31:18.000 354 12275.40 -80.50 54476.88 88888.00 2015-12-20 17:31:18.125 354 12275.60 -80.60 54476.88 88888.00 2015-12-20 17:31:18.250 354 12275.88 -80.70 54476.88 88888.00 2015-12-20 17:31:18.375 354 12276.10 -80.80 54476.85 88888.00 2015-12-20 17:31:18.500 354 12276.25 -80.92 54476.85 88888.00 2015-12-20 17:31:18.625 354 12276.40 -81.03 54476.85 88888.00 2015-12-20 17:31:18.750 354 12276.50 -81.15 54476.82 88888.00 2015-12-20 17:31:18.875 354 12276.62 -81.30 54476.82 88888.00 2015-12-20 17:31:19.000 354 12276.77 -81.40 54476.80 88888.00 2015-12-20 17:31:19.125 354 12276.90 -81.45 54476.80 88888.00 2015-12-20 17:31:19.250 354 12277.05 -81.55 54476.78 88888.00 2015-12-20 17:31:19.375 354 12277.08 -81.60 54476.78 88888.00 2015-12-20 17:31:19.500 354 12277.17 -81.65 54476.80 88888.00 2015-12-20 17:31:19.625 354 12277.33 -81.75 54476.75 88888.00 2015-12-20 17:31:19.750 354 12277.42 -81.85 54476.75 88888.00 2015-12-20 17:31:19.875 354 12277.48 -81.92 54476.72 88888.00 2015-12-20 17:31:20.000 354 12277.55 -82.00 54476.72 88888.00 2015-12-20 17:31:20.125 354 12277.62 -82.05 54476.75 88888.00 2015-12-20 17:31:20.250 354 12277.83 -82.10 54476.70 88888.00 2015-12-20 17:31:20.375 354 12278.00 -82.15 54476.68 88888.00 2015-12-20 17:31:20.500 354 12278.02 -82.20 54476.68 88888.00 2015-12-20 17:31:20.625 354 12278.10 -82.25 54476.68 88888.00 2015-12-20 17:31:20.750 354 12278.23 -82.30 54476.68 88888.00 2015-12-20 17:31:20.875 354 12278.38 -82.33 54476.62 88888.00 2015-12-20 17:31:21.000 354 12278.45 -82.33 54476.60 88888.00 2015-12-20 17:31:21.125 354 12278.50 -82.30 54476.57 88888.00 2015-12-20 17:31:21.250 354 12278.50 -82.25 54476.57 88888.00 2015-12-20 17:31:21.375 354 12278.55 -82.12 54476.55 88888.00 2015-12-20 17:31:21.500 354 12278.62 -82.05 54476.55 88888.00 2015-12-20 17:31:21.625 354 12278.67 -81.97 54476.53 88888.00 2015-12-20 17:31:21.750 354 12278.75 -81.90 54476.50 88888.00 2015-12-20 17:31:21.875 354 12278.85 -81.85 54476.50 88888.00 2015-12-20 17:31:22.000 354 12278.90 -81.80 54476.53 88888.00 2015-12-20 17:31:22.125 354 12278.90 -81.67 54476.50 88888.00 2015-12-20 17:31:22.250 354 12278.92 -81.65 54476.53 88888.00 2015-12-20 17:31:22.375 354 12278.98 -81.60 54476.50 88888.00 2015-12-20 17:31:22.500 354 12279.05 -81.58 54476.45 88888.00 2015-12-20 17:31:22.625 354 12279.08 -81.53 54476.47 88888.00 2015-12-20 17:31:22.750 354 12279.05 -81.47 54476.47 88888.00 2015-12-20 17:31:22.875 354 12279.00 -81.40 54476.45 88888.00 2015-12-20 17:31:23.000 354 12279.08 -81.35 54476.45 88888.00 2015-12-20 17:31:23.125 354 12279.20 -81.33 54476.43 88888.00 2015-12-20 17:31:23.250 354 12279.23 -81.25 54476.43 88888.00 2015-12-20 17:31:23.375 354 12279.30 -81.10 54476.45 88888.00 2015-12-20 17:31:23.500 354 12279.27 -80.95 54476.43 88888.00 2015-12-20 17:31:23.625 354 12279.23 -80.83 54476.43 88888.00 2015-12-20 17:31:23.750 354 12279.25 -80.62 54476.40 88888.00 2015-12-20 17:31:23.875 354 12279.23 -80.38 54476.45 88888.00 2015-12-20 17:31:24.000 354 12279.17 -80.17 54476.43 88888.00 2015-12-20 17:31:24.125 354 12279.10 -79.97 54476.40 88888.00 2015-12-20 17:31:24.250 354 12279.02 -79.70 54476.40 88888.00 2015-12-20 17:31:24.375 354 12279.05 -79.47 54476.40 88888.00 2015-12-20 17:31:24.500 354 12279.02 -79.25 54476.40 88888.00 2015-12-20 17:31:24.625 354 12278.92 -79.10 54476.38 88888.00 2015-12-20 17:31:24.750 354 12278.85 -78.92 54476.38 88888.00 2015-12-20 17:31:24.875 354 12278.80 -78.80 54476.38 88888.00 2015-12-20 17:31:25.000 354 12278.80 -78.62 54476.38 88888.00 2015-12-20 17:31:25.125 354 12278.73 -78.47 54476.40 88888.00 2015-12-20 17:31:25.250 354 12278.60 -78.38 54476.35 88888.00 2015-12-20 17:31:25.375 354 12278.52 -78.30 54476.35 88888.00 2015-12-20 17:31:25.500 354 12278.55 -78.20 54476.38 88888.00 2015-12-20 17:31:25.625 354 12278.52 -78.08 54476.35 88888.00 2015-12-20 17:31:25.750 354 12278.50 -78.05 54476.32 88888.00 2015-12-20 17:31:25.875 354 12278.52 -78.03 54476.30 88888.00 2015-12-20 17:31:26.000 354 12278.52 -77.97 54476.28 88888.00 2015-12-20 17:31:26.125 354 12278.52 -77.85 54476.30 88888.00 2015-12-20 17:31:26.250 354 12278.48 -77.80 54476.32 88888.00 2015-12-20 17:31:26.375 354 12278.42 -77.75 54476.30 88888.00 2015-12-20 17:31:26.500 354 12278.48 -77.67 54476.30 88888.00 2015-12-20 17:31:26.625 354 12278.48 -77.62 54476.30 88888.00 2015-12-20 17:31:26.750 354 12278.52 -77.58 54476.32 88888.00 2015-12-20 17:31:26.875 354 12278.67 -77.55 54476.32 88888.00 2015-12-20 17:31:27.000 354 12278.67 -77.55 54476.28 88888.00 2015-12-20 17:31:27.125 354 12278.62 -77.55 54476.28 88888.00 2015-12-20 17:31:27.250 354 12278.65 -77.53 54476.30 88888.00 2015-12-20 17:31:27.375 354 12278.75 -77.50 54476.30 88888.00 2015-12-20 17:31:27.500 354 12278.83 -77.45 54476.30 88888.00 2015-12-20 17:31:27.625 354 12278.88 -77.45 54476.28 88888.00 2015-12-20 17:31:27.750 354 12278.92 -77.47 54476.30 88888.00 2015-12-20 17:31:27.875 354 12278.98 -77.42 54476.28 88888.00 2015-12-20 17:31:28.000 354 12279.00 -77.42 54476.25 88888.00 2015-12-20 17:31:28.125 354 12279.08 -77.42 54476.25 88888.00 2015-12-20 17:31:28.250 354 12279.12 -77.45 54476.22 88888.00 2015-12-20 17:31:28.375 354 12279.20 -77.40 54476.25 88888.00 2015-12-20 17:31:28.500 354 12279.25 -77.40 54476.25 88888.00 2015-12-20 17:31:28.625 354 12279.30 -77.42 54476.22 88888.00 2015-12-20 17:31:28.750 354 12279.30 -77.40 54476.20 88888.00 2015-12-20 17:31:28.875 354 12279.30 -77.40 54476.20 88888.00 2015-12-20 17:31:29.000 354 12279.35 -77.40 54476.22 88888.00 2015-12-20 17:31:29.125 354 12279.45 -77.42 54476.20 88888.00 2015-12-20 17:31:29.250 354 12279.50 -77.42 54476.20 88888.00 2015-12-20 17:31:29.375 354 12279.52 -77.47 54476.20 88888.00 2015-12-20 17:31:29.500 354 12279.58 -77.55 54476.18 88888.00 2015-12-20 17:31:29.625 354 12279.70 -77.60 54476.20 88888.00 2015-12-20 17:31:29.750 354 12279.70 -77.67 54476.18 88888.00 2015-12-20 17:31:29.875 354 12279.65 -77.72 54476.20 88888.00 2015-12-20 17:31:30.000 354 12279.62 -77.83 54476.22 88888.00 2015-12-20 17:31:30.125 354 12279.65 -77.88 54476.22 88888.00 2015-12-20 17:31:30.250 354 12279.62 -77.92 54476.20 88888.00 2015-12-20 17:31:30.375 354 12279.62 -77.88 54476.22 88888.00 2015-12-20 17:31:30.500 354 12279.65 -77.80 54476.22 88888.00 2015-12-20 17:31:30.625 354 12279.60 -77.70 54476.25 88888.00 2015-12-20 17:31:30.750 354 12279.52 -77.62 54476.25 88888.00 2015-12-20 17:31:30.875 354 12279.45 -77.55 54476.25 88888.00 2015-12-20 17:31:31.000 354 12279.35 -77.50 54476.28 88888.00 2015-12-20 17:31:31.125 354 12279.27 -77.40 54476.28 88888.00 2015-12-20 17:31:31.250 354 12279.17 -77.28 54476.30 88888.00 2015-12-20 17:31:31.375 354 12279.10 -77.25 54476.30 88888.00 2015-12-20 17:31:31.500 354 12279.02 -77.17 54476.30 88888.00 2015-12-20 17:31:31.625 354 12278.90 -77.12 54476.32 88888.00 2015-12-20 17:31:31.750 354 12278.85 -77.10 54476.30 88888.00 2015-12-20 17:31:31.875 354 12278.90 -77.08 54476.28 88888.00 2015-12-20 17:31:32.000 354 12278.92 -77.05 54476.25 88888.00 2015-12-20 17:31:32.125 354 12278.95 -77.00 54476.25 88888.00 2015-12-20 17:31:32.250 354 12278.92 -76.95 54476.28 88888.00 2015-12-20 17:31:32.375 354 12279.00 -76.92 54476.28 88888.00 2015-12-20 17:31:32.500 354 12279.08 -76.90 54476.25 88888.00 2015-12-20 17:31:32.625 354 12279.12 -76.85 54476.22 88888.00 2015-12-20 17:31:32.750 354 12279.15 -76.80 54476.20 88888.00 2015-12-20 17:31:32.875 354 12279.20 -76.75 54476.20 88888.00 2015-12-20 17:31:33.000 354 12279.25 -76.70 54476.20 88888.00 2015-12-20 17:31:33.125 354 12279.30 -76.62 54476.20 88888.00 2015-12-20 17:31:33.250 354 12279.38 -76.58 54476.20 88888.00 2015-12-20 17:31:33.375 354 12279.42 -76.50 54476.15 88888.00 2015-12-20 17:31:33.500 354 12279.52 -76.45 54476.15 88888.00 2015-12-20 17:31:33.625 354 12279.65 -76.38 54476.15 88888.00 2015-12-20 17:31:33.750 354 12279.70 -76.33 54476.18 88888.00 2015-12-20 17:31:33.875 354 12279.73 -76.33 54476.15 88888.00 2015-12-20 17:31:34.000 354 12279.85 -76.30 54476.12 88888.00 2015-12-20 17:31:34.125 354 12279.95 -76.28 54476.12 88888.00 2015-12-20 17:31:34.250 354 12279.92 -76.25 54476.10 88888.00 2015-12-20 17:31:34.375 354 12279.98 -76.25 54476.10 88888.00 2015-12-20 17:31:34.500 354 12280.08 -76.25 54476.05 88888.00 2015-12-20 17:31:34.625 354 12280.10 -76.22 54476.05 88888.00 2015-12-20 17:31:34.750 354 12280.17 -76.22 54476.05 88888.00 2015-12-20 17:31:34.875 354 12280.23 -76.15 54476.03 88888.00 2015-12-20 17:31:35.000 354 12280.33 -76.12 54476.03 88888.00 2015-12-20 17:31:35.125 354 12280.38 -76.12 54476.03 88888.00 2015-12-20 17:31:35.250 354 12280.40 -76.12 54476.00 88888.00 2015-12-20 17:31:35.375 354 12280.45 -76.12 54476.00 88888.00 2015-12-20 17:31:35.500 354 12280.48 -76.10 54475.97 88888.00 2015-12-20 17:31:35.625 354 12280.58 -76.10 54475.97 88888.00 2015-12-20 17:31:35.750 354 12280.70 -76.12 54476.00 88888.00 2015-12-20 17:31:35.875 354 12280.77 -76.08 54475.97 88888.00 2015-12-20 17:31:36.000 354 12280.80 -76.05 54475.97 88888.00 2015-12-20 17:31:36.125 354 12280.95 -76.10 54475.97 88888.00 2015-12-20 17:31:36.250 354 12281.05 -76.17 54475.93 88888.00 2015-12-20 17:31:36.375 354 12281.15 -76.20 54475.95 88888.00 2015-12-20 17:31:36.500 354 12281.23 -76.22 54475.95 88888.00 2015-12-20 17:31:36.625 354 12281.30 -76.28 54475.90 88888.00 2015-12-20 17:31:36.750 354 12281.48 -76.33 54475.93 88888.00 2015-12-20 17:31:36.875 354 12281.62 -76.38 54475.90 88888.00 2015-12-20 17:31:37.000 354 12281.70 -76.40 54475.88 88888.00 2015-12-20 17:31:37.125 354 12281.80 -76.40 54475.88 88888.00 2015-12-20 17:31:37.250 354 12281.90 -76.30 54475.90 88888.00 2015-12-20 17:31:37.375 354 12281.98 -76.28 54475.88 88888.00 2015-12-20 17:31:37.500 354 12282.05 -76.20 54475.85 88888.00 2015-12-20 17:31:37.625 354 12282.15 -76.10 54475.82 88888.00 2015-12-20 17:31:37.750 354 12282.25 -76.03 54475.85 88888.00 2015-12-20 17:31:37.875 354 12282.33 -75.95 54475.85 88888.00 2015-12-20 17:31:38.000 354 12282.40 -75.90 54475.85 88888.00 2015-12-20 17:31:38.125 354 12282.50 -75.83 54475.85 88888.00 2015-12-20 17:31:38.250 354 12282.58 -75.83 54475.80 88888.00 2015-12-20 17:31:38.375 354 12282.73 -75.78 54475.78 88888.00 2015-12-20 17:31:38.500 354 12282.85 -75.72 54475.80 88888.00 2015-12-20 17:31:38.625 354 12282.95 -75.67 54475.80 88888.00 2015-12-20 17:31:38.750 354 12283.15 -75.65 54475.75 88888.00 2015-12-20 17:31:38.875 354 12283.25 -75.67 54475.75 88888.00 2015-12-20 17:31:39.000 354 12283.27 -75.62 54475.75 88888.00 2015-12-20 17:31:39.125 354 12283.35 -75.58 54475.78 88888.00 2015-12-20 17:31:39.250 354 12283.45 -75.47 54475.72 88888.00 2015-12-20 17:31:39.375 354 12283.60 -75.38 54475.70 88888.00 2015-12-20 17:31:39.500 354 12283.60 -75.25 54475.72 88888.00 2015-12-20 17:31:39.625 354 12283.58 -75.12 54475.75 88888.00 2015-12-20 17:31:39.750 354 12283.65 -74.97 54475.75 88888.00 2015-12-20 17:31:39.875 354 12283.70 -74.80 54475.75 88888.00 2015-12-20 17:31:40.000 354 12283.75 -74.67 54475.72 88888.00 2015-12-20 17:31:40.125 354 12283.77 -74.55 54475.72 88888.00 2015-12-20 17:31:40.250 354 12283.83 -74.45 54475.75 88888.00 2015-12-20 17:31:40.375 354 12283.90 -74.35 54475.75 88888.00 2015-12-20 17:31:40.500 354 12283.92 -74.22 54475.72 88888.00 2015-12-20 17:31:40.625 354 12283.95 -74.12 54475.72 88888.00 2015-12-20 17:31:40.750 354 12283.98 -74.05 54475.72 88888.00 2015-12-20 17:31:40.875 354 12283.98 -74.00 54475.72 88888.00 2015-12-20 17:31:41.000 354 12284.02 -73.92 54475.72 88888.00 2015-12-20 17:31:41.125 354 12284.08 -73.85 54475.70 88888.00 2015-12-20 17:31:41.250 354 12284.05 -73.80 54475.72 88888.00 2015-12-20 17:31:41.375 354 12284.12 -73.75 54475.75 88888.00 2015-12-20 17:31:41.500 354 12284.08 -73.65 54475.78 88888.00 2015-12-20 17:31:41.625 354 12284.08 -73.55 54475.78 88888.00 2015-12-20 17:31:41.750 354 12284.08 -73.40 54475.82 88888.00 2015-12-20 17:31:41.875 354 12284.02 -73.28 54475.80 88888.00 2015-12-20 17:31:42.000 354 12284.00 -73.15 54475.82 88888.00 2015-12-20 17:31:42.125 354 12284.00 -72.95 54475.85 88888.00 2015-12-20 17:31:42.250 354 12283.88 -72.80 54475.90 88888.00 2015-12-20 17:31:42.375 354 12283.88 -72.70 54475.90 88888.00 2015-12-20 17:31:42.500 354 12283.85 -72.55 54475.93 88888.00 2015-12-20 17:31:42.625 354 12283.85 -72.42 54475.90 88888.00 2015-12-20 17:31:42.750 354 12283.92 -72.28 54475.90 88888.00 2015-12-20 17:31:42.875 354 12283.98 -72.17 54475.90 88888.00 2015-12-20 17:31:43.000 354 12284.02 -72.05 54475.90 88888.00 2015-12-20 17:31:43.125 354 12284.10 -71.95 54475.90 88888.00 2015-12-20 17:31:43.250 354 12284.23 -71.85 54475.93 88888.00 2015-12-20 17:31:43.375 354 12284.27 -71.72 54475.90 88888.00 2015-12-20 17:31:43.500 354 12284.35 -71.62 54475.90 88888.00 2015-12-20 17:31:43.625 354 12284.40 -71.55 54475.90 88888.00 2015-12-20 17:31:43.750 354 12284.42 -71.47 54475.93 88888.00 2015-12-20 17:31:43.875 354 12284.42 -71.40 54475.93 88888.00 2015-12-20 17:31:44.000 354 12284.45 -71.33 54475.93 88888.00 2015-12-20 17:31:44.125 354 12284.48 -71.28 54475.93 88888.00 2015-12-20 17:31:44.250 354 12284.48 -71.25 54475.95 88888.00 2015-12-20 17:31:44.375 354 12284.58 -71.17 54475.93 88888.00 2015-12-20 17:31:44.500 354 12284.70 -71.12 54475.95 88888.00 2015-12-20 17:31:44.625 354 12284.67 -71.05 54475.95 88888.00 2015-12-20 17:31:44.750 354 12284.73 -70.97 54475.97 88888.00 2015-12-20 17:31:44.875 354 12284.85 -70.97 54475.95 88888.00 2015-12-20 17:31:45.000 354 12284.90 -70.95 54475.95 88888.00 2015-12-20 17:31:45.125 354 12285.00 -70.85 54476.00 88888.00 2015-12-20 17:31:45.250 354 12285.15 -70.80 54475.97 88888.00 2015-12-20 17:31:45.375 354 12285.20 -70.80 54475.93 88888.00 2015-12-20 17:31:45.500 354 12285.20 -70.80 54475.95 88888.00 2015-12-20 17:31:45.625 354 12285.35 -70.75 54475.97 88888.00 2015-12-20 17:31:45.750 354 12285.55 -70.75 54475.95 88888.00 2015-12-20 17:31:45.875 354 12285.60 -70.72 54475.95 88888.00 2015-12-20 17:31:46.000 354 12285.67 -70.65 54475.95 88888.00 2015-12-20 17:31:46.125 354 12285.83 -70.70 54475.95 88888.00 2015-12-20 17:31:46.250 354 12285.88 -70.67 54475.95 88888.00 2015-12-20 17:31:46.375 354 12285.98 -70.67 54475.95 88888.00 2015-12-20 17:31:46.500 354 12286.02 -70.67 54475.95 88888.00 2015-12-20 17:31:46.625 354 12286.15 -70.60 54475.95 88888.00 2015-12-20 17:31:46.750 354 12286.30 -70.58 54475.95 88888.00 2015-12-20 17:31:46.875 354 12286.45 -70.55 54475.93 88888.00 2015-12-20 17:31:47.000 354 12286.52 -70.47 54475.90 88888.00 2015-12-20 17:31:47.125 354 12286.55 -70.38 54475.95 88888.00 2015-12-20 17:31:47.250 354 12286.62 -70.25 54475.95 88888.00 2015-12-20 17:31:47.375 354 12286.67 -70.15 54475.95 88888.00 2015-12-20 17:31:47.500 354 12286.65 -70.08 54475.95 88888.00 2015-12-20 17:31:47.625 354 12286.65 -70.00 54475.95 88888.00 2015-12-20 17:31:47.750 354 12286.62 -69.97 54475.97 88888.00 2015-12-20 17:31:47.875 354 12286.65 -69.95 54476.00 88888.00 2015-12-20 17:31:48.000 354 12286.83 -69.95 54475.97 88888.00 2015-12-20 17:31:48.125 354 12286.90 -69.95 54476.00 88888.00 2015-12-20 17:31:48.250 354 12286.92 -69.97 54475.97 88888.00 2015-12-20 17:31:48.375 354 12287.02 -70.03 54475.97 88888.00 2015-12-20 17:31:48.500 354 12287.10 -70.08 54475.97 88888.00 2015-12-20 17:31:48.625 354 12287.23 -70.10 54475.97 88888.00 2015-12-20 17:31:48.750 354 12287.27 -70.12 54475.97 88888.00 2015-12-20 17:31:48.875 354 12287.40 -70.17 54476.00 88888.00 2015-12-20 17:31:49.000 354 12287.55 -70.22 54476.00 88888.00 2015-12-20 17:31:49.125 354 12287.55 -70.22 54476.00 88888.00 2015-12-20 17:31:49.250 354 12287.52 -70.22 54476.00 88888.00 2015-12-20 17:31:49.375 354 12287.62 -70.17 54476.00 88888.00 2015-12-20 17:31:49.500 354 12287.67 -70.20 54476.00 88888.00 2015-12-20 17:31:49.625 354 12287.73 -70.22 54476.00 88888.00 2015-12-20 17:31:49.750 354 12287.75 -70.20 54476.03 88888.00 2015-12-20 17:31:49.875 354 12287.73 -70.15 54476.05 88888.00 2015-12-20 17:31:50.000 354 12287.67 -70.10 54476.05 88888.00 2015-12-20 17:31:50.125 354 12287.73 -69.97 54476.05 88888.00 2015-12-20 17:31:50.250 354 12287.77 -69.83 54476.07 88888.00 2015-12-20 17:31:50.375 354 12287.75 -69.70 54476.07 88888.00 2015-12-20 17:31:50.500 354 12287.70 -69.58 54476.07 88888.00 2015-12-20 17:31:50.625 354 12287.70 -69.50 54476.10 88888.00 2015-12-20 17:31:50.750 354 12287.65 -69.38 54476.10 88888.00 2015-12-20 17:31:50.875 354 12287.73 -69.33 54476.10 88888.00 2015-12-20 17:31:51.000 354 12287.73 -69.30 54476.15 88888.00 2015-12-20 17:31:51.125 354 12287.70 -69.25 54476.18 88888.00 2015-12-20 17:31:51.250 354 12287.70 -69.25 54476.15 88888.00 2015-12-20 17:31:51.375 354 12287.77 -69.25 54476.18 88888.00 2015-12-20 17:31:51.500 354 12287.75 -69.22 54476.18 88888.00 2015-12-20 17:31:51.625 354 12287.73 -69.22 54476.18 88888.00 2015-12-20 17:31:51.750 354 12287.77 -69.25 54476.20 88888.00 2015-12-20 17:31:51.875 354 12287.80 -69.22 54476.20 88888.00 2015-12-20 17:31:52.000 354 12287.83 -69.22 54476.18 88888.00 2015-12-20 17:31:52.125 354 12287.70 -69.20 54476.20 88888.00 2015-12-20 17:31:52.250 354 12287.73 -69.17 54476.22 88888.00 2015-12-20 17:31:52.375 354 12287.75 -69.08 54476.25 88888.00 2015-12-20 17:31:52.500 354 12287.67 -68.97 54476.28 88888.00 2015-12-20 17:31:52.625 354 12287.60 -68.88 54476.30 88888.00 2015-12-20 17:31:52.750 354 12287.50 -68.78 54476.32 88888.00 2015-12-20 17:31:52.875 354 12287.40 -68.72 54476.35 88888.00 2015-12-20 17:31:53.000 354 12287.33 -68.65 54476.35 88888.00 2015-12-20 17:31:53.125 354 12287.25 -68.60 54476.35 88888.00 2015-12-20 17:31:53.250 354 12287.08 -68.65 54476.40 88888.00 2015-12-20 17:31:53.375 354 12287.05 -68.67 54476.40 88888.00 2015-12-20 17:31:53.500 354 12286.95 -68.70 54476.40 88888.00 2015-12-20 17:31:53.625 354 12286.88 -68.72 54476.43 88888.00 2015-12-20 17:31:53.750 354 12286.85 -68.78 54476.45 88888.00 2015-12-20 17:31:53.875 354 12286.83 -68.83 54476.50 88888.00 2015-12-20 17:31:54.000 354 12286.80 -68.88 54476.50 88888.00 2015-12-20 17:31:54.125 354 12286.83 -68.90 54476.53 88888.00 2015-12-20 17:31:54.250 354 12286.77 -68.97 54476.53 88888.00 2015-12-20 17:31:54.375 354 12286.77 -69.00 54476.53 88888.00 2015-12-20 17:31:54.500 354 12286.77 -69.03 54476.57 88888.00 2015-12-20 17:31:54.625 354 12286.80 -68.97 54476.60 88888.00 2015-12-20 17:31:54.750 354 12286.83 -68.92 54476.62 88888.00 2015-12-20 17:31:54.875 354 12286.77 -68.88 54476.65 88888.00 2015-12-20 17:31:55.000 354 12286.75 -68.80 54476.68 88888.00 2015-12-20 17:31:55.125 354 12286.73 -68.72 54476.70 88888.00 2015-12-20 17:31:55.250 354 12286.65 -68.67 54476.72 88888.00 2015-12-20 17:31:55.375 354 12286.58 -68.62 54476.72 88888.00 2015-12-20 17:31:55.500 354 12286.55 -68.60 54476.75 88888.00 2015-12-20 17:31:55.625 354 12286.50 -68.55 54476.78 88888.00 2015-12-20 17:31:55.750 354 12286.40 -68.58 54476.78 88888.00 2015-12-20 17:31:55.875 354 12286.30 -68.58 54476.78 88888.00 2015-12-20 17:31:56.000 354 12286.30 -68.62 54476.80 88888.00 2015-12-20 17:31:56.125 354 12286.25 -68.67 54476.85 88888.00 2015-12-20 17:31:56.250 354 12286.08 -68.70 54476.88 88888.00 2015-12-20 17:31:56.375 354 12285.98 -68.70 54476.90 88888.00 2015-12-20 17:31:56.500 354 12285.95 -68.70 54476.95 88888.00 2015-12-20 17:31:56.625 354 12285.88 -68.72 54476.95 88888.00 2015-12-20 17:31:56.750 354 12285.73 -68.78 54477.00 88888.00 2015-12-20 17:31:56.875 354 12285.60 -68.80 54477.05 88888.00 2015-12-20 17:31:57.000 354 12285.48 -68.88 54477.05 88888.00 2015-12-20 17:31:57.125 354 12285.40 -68.95 54477.07 88888.00 2015-12-20 17:31:57.250 354 12285.30 -69.05 54477.15 88888.00 2015-12-20 17:31:57.375 354 12285.25 -69.15 54477.20 88888.00 2015-12-20 17:31:57.500 354 12285.25 -69.25 54477.18 88888.00 2015-12-20 17:31:57.625 354 12285.23 -69.35 54477.20 88888.00 2015-12-20 17:31:57.750 354 12285.10 -69.45 54477.28 88888.00 2015-12-20 17:31:57.875 354 12284.98 -69.58 54477.30 88888.00 2015-12-20 17:31:58.000 354 12285.00 -69.67 54477.32 88888.00 2015-12-20 17:31:58.125 354 12285.00 -69.83 54477.38 88888.00 2015-12-20 17:31:58.250 354 12285.00 -70.03 54477.43 88888.00 2015-12-20 17:31:58.375 354 12285.02 -70.12 54477.45 88888.00 2015-12-20 17:31:58.500 354 12284.95 -70.28 54477.50 88888.00 2015-12-20 17:31:58.625 354 12284.92 -70.40 54477.55 88888.00 2015-12-20 17:31:58.750 354 12284.92 -70.50 54477.57 88888.00 2015-12-20 17:31:58.875 354 12284.90 -70.62 54477.62 88888.00 2015-12-20 17:31:59.000 354 12284.92 -70.72 54477.62 88888.00 2015-12-20 17:31:59.125 354 12284.90 -70.75 54477.65 88888.00 2015-12-20 17:31:59.250 354 12284.85 -70.80 54477.72 88888.00 2015-12-20 17:31:59.375 354 12284.85 -70.83 54477.75 88888.00 2015-12-20 17:31:59.500 354 12284.83 -70.90 54477.80 88888.00 2015-12-20 17:31:59.625 354 12284.80 -70.95 54477.85 88888.00 2015-12-20 17:31:59.750 354 12284.75 -71.05 54477.88 88888.00 2015-12-20 17:31:59.875 354 12284.65 -71.10 54477.93 88888.00 2015-12-20 17:32:00.000 354 12284.60 -71.22 54477.97 88888.00 2015-12-20 17:32:00.125 354 12284.67 -71.33 54478.03 88888.00 2015-12-20 17:32:00.250 354 12284.60 -71.47 54478.07 88888.00 2015-12-20 17:32:00.375 354 12284.58 -71.60 54478.12 88888.00 2015-12-20 17:32:00.500 354 12284.60 -71.72 54478.12 88888.00 2015-12-20 17:32:00.625 354 12284.65 -71.92 54478.18 88888.00 2015-12-20 17:32:00.750 354 12284.70 -72.10 54478.25 88888.00 2015-12-20 17:32:00.875 354 12284.65 -72.28 54478.30 88888.00 2015-12-20 17:32:01.000 354 12284.65 -72.42 54478.35 88888.00 2015-12-20 17:32:01.125 354 12284.65 -72.55 54478.40 88888.00 2015-12-20 17:32:01.250 354 12284.58 -72.70 54478.45 88888.00 2015-12-20 17:32:01.375 354 12284.58 -72.83 54478.47 88888.00 2015-12-20 17:32:01.500 354 12284.67 -72.95 54478.50 88888.00 2015-12-20 17:32:01.625 354 12284.62 -73.03 54478.55 88888.00 2015-12-20 17:32:01.750 354 12284.52 -73.15 54478.57 88888.00 2015-12-20 17:32:01.875 354 12284.60 -73.22 54478.60 88888.00 2015-12-20 17:32:02.000 354 12284.67 -73.35 54478.65 88888.00 2015-12-20 17:32:02.125 354 12284.70 -73.42 54478.72 88888.00 2015-12-20 17:32:02.250 354 12284.65 -73.58 54478.80 88888.00 2015-12-20 17:32:02.375 354 12284.65 -73.65 54478.82 88888.00 2015-12-20 17:32:02.500 354 12284.67 -73.78 54478.88 88888.00 2015-12-20 17:32:02.625 354 12284.73 -73.92 54478.95 88888.00 2015-12-20 17:32:02.750 354 12284.77 -74.03 54478.97 88888.00 2015-12-20 17:32:02.875 354 12284.80 -74.15 54479.03 88888.00 2015-12-20 17:32:03.000 354 12284.77 -74.22 54479.07 88888.00 2015-12-20 17:32:03.125 354 12284.77 -74.35 54479.12 88888.00 2015-12-20 17:32:03.250 354 12284.73 -74.50 54479.15 88888.00 2015-12-20 17:32:03.375 354 12284.75 -74.58 54479.20 88888.00 2015-12-20 17:32:03.500 354 12284.77 -74.67 54479.25 88888.00 2015-12-20 17:32:03.625 354 12284.83 -74.78 54479.30 88888.00 2015-12-20 17:32:03.750 354 12284.75 -74.83 54479.35 88888.00 2015-12-20 17:32:03.875 354 12284.67 -74.90 54479.40 88888.00 2015-12-20 17:32:04.000 354 12284.65 -74.95 54479.47 88888.00 2015-12-20 17:32:04.125 354 12284.58 -75.00 54479.53 88888.00 2015-12-20 17:32:04.250 354 12284.55 -75.08 54479.57 88888.00 2015-12-20 17:32:04.375 354 12284.55 -75.08 54479.60 88888.00 2015-12-20 17:32:04.500 354 12284.48 -75.12 54479.65 88888.00 2015-12-20 17:32:04.625 354 12284.42 -75.17 54479.70 88888.00 2015-12-20 17:32:04.750 354 12284.38 -75.20 54479.75 88888.00 2015-12-20 17:32:04.875 354 12284.27 -75.22 54479.80 88888.00 2015-12-20 17:32:05.000 354 12284.25 -75.30 54479.82 88888.00 2015-12-20 17:32:05.125 354 12284.33 -75.35 54479.93 88888.00 2015-12-20 17:32:05.250 354 12284.25 -75.53 54479.97 88888.00 2015-12-20 17:32:05.375 354 12284.23 -75.60 54480.00 88888.00 2015-12-20 17:32:05.500 354 12284.25 -75.67 54480.03 88888.00 2015-12-20 17:32:05.625 354 12284.27 -75.80 54480.10 88888.00 2015-12-20 17:32:05.750 354 12284.30 -75.88 54480.15 88888.00 2015-12-20 17:32:05.875 354 12284.25 -75.95 54480.18 88888.00 2015-12-20 17:32:06.000 354 12284.23 -76.03 54480.22 88888.00 2015-12-20 17:32:06.125 354 12284.25 -76.08 54480.32 88888.00 2015-12-20 17:32:06.250 354 12284.25 -76.22 54480.32 88888.00 2015-12-20 17:32:06.375 354 12284.27 -76.25 54480.38 88888.00 2015-12-20 17:32:06.500 354 12284.35 -76.30 54480.43 88888.00 2015-12-20 17:32:06.625 354 12284.35 -76.35 54480.45 88888.00 2015-12-20 17:32:06.750 354 12284.40 -76.38 54480.50 88888.00 2015-12-20 17:32:06.875 354 12284.45 -76.40 54480.53 88888.00 2015-12-20 17:32:07.000 354 12284.48 -76.38 54480.57 88888.00 2015-12-20 17:32:07.125 354 12284.45 -76.42 54480.60 88888.00 2015-12-20 17:32:07.250 354 12284.42 -76.42 54480.68 88888.00 2015-12-20 17:32:07.375 354 12284.35 -76.40 54480.72 88888.00 2015-12-20 17:32:07.500 354 12284.30 -76.45 54480.78 88888.00 2015-12-20 17:32:07.625 354 12284.27 -76.55 54480.78 88888.00 2015-12-20 17:32:07.750 354 12284.27 -76.65 54480.80 88888.00 2015-12-20 17:32:07.875 354 12284.27 -76.70 54480.82 88888.00 2015-12-20 17:32:08.000 354 12284.25 -76.72 54480.88 88888.00 2015-12-20 17:32:08.125 354 12284.20 -76.80 54480.95 88888.00 2015-12-20 17:32:08.250 354 12284.20 -76.90 54481.00 88888.00 2015-12-20 17:32:08.375 354 12284.25 -76.97 54481.05 88888.00 2015-12-20 17:32:08.500 354 12284.27 -77.10 54481.05 88888.00 2015-12-20 17:32:08.625 354 12284.27 -77.17 54481.07 88888.00 2015-12-20 17:32:08.750 354 12284.23 -77.22 54481.12 88888.00 2015-12-20 17:32:08.875 354 12284.30 -77.28 54481.15 88888.00 2015-12-20 17:32:09.000 354 12284.35 -77.28 54481.20 88888.00 2015-12-20 17:32:09.125 354 12284.48 -77.25 54481.20 88888.00 2015-12-20 17:32:09.250 354 12284.60 -77.15 54481.28 88888.00 2015-12-20 17:32:09.375 354 12284.67 -77.12 54481.25 88888.00 2015-12-20 17:32:09.500 354 12284.73 -77.00 54481.32 88888.00 2015-12-20 17:32:09.625 354 12284.83 -76.97 54481.35 88888.00 2015-12-20 17:32:09.750 354 12284.88 -76.90 54481.40 88888.00 2015-12-20 17:32:09.875 354 12284.95 -76.85 54481.43 88888.00 2015-12-20 17:32:10.000 354 12284.92 -76.85 54481.47 88888.00 2015-12-20 17:32:10.125 354 12284.92 -76.88 54481.53 88888.00 2015-12-20 17:32:10.250 354 12284.92 -76.95 54481.60 88888.00 2015-12-20 17:32:10.375 354 12284.95 -76.95 54481.60 88888.00 2015-12-20 17:32:10.500 354 12284.98 -76.95 54481.65 88888.00 2015-12-20 17:32:10.625 354 12285.00 -77.00 54481.70 88888.00 2015-12-20 17:32:10.750 354 12285.02 -77.12 54481.70 88888.00 2015-12-20 17:32:10.875 354 12285.12 -77.12 54481.75 88888.00 2015-12-20 17:32:11.000 354 12285.23 -77.12 54481.80 88888.00 2015-12-20 17:32:11.125 354 12285.27 -77.10 54481.85 88888.00 2015-12-20 17:32:11.250 354 12285.30 -77.15 54481.93 88888.00 2015-12-20 17:32:11.375 354 12285.35 -77.17 54481.95 88888.00 2015-12-20 17:32:11.500 354 12285.45 -77.12 54481.97 88888.00 2015-12-20 17:32:11.625 354 12285.45 -77.05 54482.05 88888.00 2015-12-20 17:32:11.750 354 12285.42 -77.03 54482.07 88888.00 2015-12-20 17:32:11.875 354 12285.45 -76.97 54482.15 88888.00 2015-12-20 17:32:12.000 354 12285.42 -76.95 54482.18 88888.00 2015-12-20 17:32:12.125 354 12285.38 -76.92 54482.25 88888.00 2015-12-20 17:32:12.250 354 12285.40 -76.97 54482.30 88888.00 2015-12-20 17:32:12.375 354 12285.40 -76.97 54482.32 88888.00 2015-12-20 17:32:12.500 354 12285.40 -77.00 54482.35 88888.00 2015-12-20 17:32:12.625 354 12285.45 -77.00 54482.40 88888.00 2015-12-20 17:32:12.750 354 12285.48 -77.00 54482.47 88888.00 2015-12-20 17:32:12.875 354 12285.48 -77.10 54482.47 88888.00 2015-12-20 17:32:13.000 354 12285.55 -77.17 54482.53 88888.00 2015-12-20 17:32:13.125 354 12285.67 -77.22 54482.57 88888.00 2015-12-20 17:32:13.250 354 12285.73 -77.30 54482.60 88888.00 2015-12-20 17:32:13.375 354 12285.85 -77.30 54482.62 88888.00 2015-12-20 17:32:13.500 354 12285.95 -77.33 54482.70 88888.00 2015-12-20 17:32:13.625 354 12286.05 -77.42 54482.75 88888.00 2015-12-20 17:32:13.750 354 12286.10 -77.53 54482.75 88888.00 2015-12-20 17:32:13.875 354 12286.15 -77.62 54482.85 88888.00 2015-12-20 17:32:14.000 354 12286.23 -77.70 54482.88 88888.00 2015-12-20 17:32:14.125 354 12286.33 -77.75 54482.97 88888.00 2015-12-20 17:32:14.250 354 12286.27 -77.85 54483.05 88888.00 2015-12-20 17:32:14.375 354 12286.33 -77.92 54483.07 88888.00 2015-12-20 17:32:14.500 354 12286.35 -78.05 54483.12 88888.00 2015-12-20 17:32:14.625 354 12286.30 -78.22 54483.18 88888.00 2015-12-20 17:32:14.750 354 12286.33 -78.35 54483.22 88888.00 2015-12-20 17:32:14.875 354 12286.35 -78.42 54483.30 88888.00 2015-12-20 17:32:15.000 354 12286.40 -78.50 54483.32 88888.00 2015-12-20 17:32:15.125 354 12286.35 -78.62 54483.40 88888.00 2015-12-20 17:32:15.250 354 12286.27 -78.75 54483.47 88888.00 2015-12-20 17:32:15.375 354 12286.20 -78.85 54483.53 88888.00 2015-12-20 17:32:15.500 354 12286.12 -78.97 54483.60 88888.00 2015-12-20 17:32:15.625 354 12286.17 -79.10 54483.62 88888.00 2015-12-20 17:32:15.750 354 12286.15 -79.25 54483.70 88888.00 2015-12-20 17:32:15.875 354 12286.15 -79.40 54483.72 88888.00 2015-12-20 17:32:16.000 354 12286.20 -79.50 54483.80 88888.00 2015-12-20 17:32:16.125 354 12286.33 -79.65 54483.85 88888.00 2015-12-20 17:32:16.250 354 12286.45 -79.83 54483.90 88888.00 2015-12-20 17:32:16.375 354 12286.55 -79.92 54483.93 88888.00 2015-12-20 17:32:16.500 354 12286.62 -80.05 54483.95 88888.00 2015-12-20 17:32:16.625 354 12286.62 -80.20 54484.00 88888.00 2015-12-20 17:32:16.750 354 12286.73 -80.35 54484.05 88888.00 2015-12-20 17:32:16.875 354 12286.83 -80.50 54484.10 88888.00 2015-12-20 17:32:17.000 354 12286.88 -80.62 54484.18 88888.00 2015-12-20 17:32:17.125 354 12286.88 -80.75 54484.22 88888.00 2015-12-20 17:32:17.250 354 12286.90 -80.90 54484.30 88888.00 2015-12-20 17:32:17.375 354 12286.92 -81.00 54484.35 88888.00 2015-12-20 17:32:17.500 354 12286.98 -81.08 54484.45 88888.00 2015-12-20 17:32:17.625 354 12287.00 -81.17 54484.53 88888.00 2015-12-20 17:32:17.750 354 12286.90 -81.25 54484.55 88888.00 2015-12-20 17:32:17.875 354 12286.85 -81.33 54484.60 88888.00 2015-12-20 17:32:18.000 354 12286.88 -81.38 54484.65 88888.00 2015-12-20 17:32:18.125 354 12286.80 -81.42 54484.72 88888.00 2015-12-20 17:32:18.250 354 12286.73 -81.53 54484.82 88888.00 2015-12-20 17:32:18.375 354 12286.67 -81.60 54484.88 88888.00 2015-12-20 17:32:18.500 354 12286.65 -81.70 54484.93 88888.00 2015-12-20 17:32:18.625 354 12286.60 -81.83 54485.00 88888.00 2015-12-20 17:32:18.750 354 12286.58 -81.95 54485.05 88888.00 2015-12-20 17:32:18.875 354 12286.52 -82.08 54485.10 88888.00 2015-12-20 17:32:19.000 354 12286.48 -82.22 54485.18 88888.00 2015-12-20 17:32:19.125 354 12286.45 -82.38 54485.22 88888.00 2015-12-20 17:32:19.250 354 12286.42 -82.55 54485.32 88888.00 2015-12-20 17:32:19.375 354 12286.50 -82.67 54485.35 88888.00 2015-12-20 17:32:19.500 354 12286.60 -82.78 54485.43 88888.00 2015-12-20 17:32:19.625 354 12286.67 -82.85 54485.50 88888.00 2015-12-20 17:32:19.750 354 12286.70 -82.95 54485.55 88888.00 2015-12-20 17:32:19.875 354 12286.67 -83.03 54485.60 88888.00 2015-12-20 17:32:20.000 354 12286.65 -83.10 54485.68 88888.00 2015-12-20 17:32:20.125 354 12286.67 -83.15 54485.72 88888.00 2015-12-20 17:32:20.250 354 12286.75 -83.20 54485.80 88888.00 2015-12-20 17:32:20.375 354 12286.80 -83.28 54485.82 88888.00 2015-12-20 17:32:20.500 354 12286.80 -83.42 54485.88 88888.00 2015-12-20 17:32:20.625 354 12286.85 -83.53 54485.95 88888.00 2015-12-20 17:32:20.750 354 12286.88 -83.67 54485.97 88888.00 2015-12-20 17:32:20.875 354 12286.85 -83.78 54486.05 88888.00 2015-12-20 17:32:21.000 354 12286.92 -83.90 54486.15 88888.00 2015-12-20 17:32:21.125 354 12286.88 -84.05 54486.22 88888.00 2015-12-20 17:32:21.250 354 12286.80 -84.25 54486.30 88888.00 2015-12-20 17:32:21.375 354 12286.80 -84.38 54486.35 88888.00 2015-12-20 17:32:21.500 354 12286.80 -84.53 54486.40 88888.00 2015-12-20 17:32:21.625 354 12286.75 -84.60 54486.45 88888.00 2015-12-20 17:32:21.750 354 12286.70 -84.65 54486.55 88888.00 2015-12-20 17:32:21.875 354 12286.65 -84.70 54486.60 88888.00 2015-12-20 17:32:22.000 354 12286.65 -84.72 54486.65 88888.00 2015-12-20 17:32:22.125 354 12286.67 -84.78 54486.72 88888.00 2015-12-20 17:32:22.250 354 12286.65 -84.80 54486.80 88888.00 2015-12-20 17:32:22.375 354 12286.67 -84.83 54486.88 88888.00 2015-12-20 17:32:22.500 354 12286.75 -84.83 54486.93 88888.00 2015-12-20 17:32:22.625 354 12286.77 -84.85 54487.00 88888.00 2015-12-20 17:32:22.750 354 12286.75 -84.97 54487.07 88888.00 2015-12-20 17:32:22.875 354 12286.73 -85.12 54487.15 88888.00 2015-12-20 17:32:23.000 354 12286.75 -85.17 54487.18 88888.00 2015-12-20 17:32:23.125 354 12286.90 -85.25 54487.25 88888.00 2015-12-20 17:32:23.250 354 12286.98 -85.38 54487.35 88888.00 2015-12-20 17:32:23.375 354 12287.02 -85.45 54487.38 88888.00 2015-12-20 17:32:23.500 354 12286.98 -85.58 54487.45 88888.00 2015-12-20 17:32:23.625 354 12286.98 -85.62 54487.50 88888.00 2015-12-20 17:32:23.750 354 12286.95 -85.70 54487.57 88888.00 2015-12-20 17:32:23.875 354 12287.05 -85.80 54487.68 88888.00 2015-12-20 17:32:24.000 354 12287.05 -85.90 54487.75 88888.00 2015-12-20 17:32:24.125 354 12286.95 -86.00 54487.82 88888.00 2015-12-20 17:32:24.250 354 12286.92 -86.15 54487.88 88888.00 2015-12-20 17:32:24.375 354 12286.92 -86.22 54487.95 88888.00 2015-12-20 17:32:24.500 354 12286.88 -86.35 54488.00 88888.00 2015-12-20 17:32:24.625 354 12286.80 -86.45 54488.10 88888.00 2015-12-20 17:32:24.750 354 12286.88 -86.50 54488.18 88888.00 2015-12-20 17:32:24.875 354 12286.95 -86.58 54488.20 88888.00 2015-12-20 17:32:25.000 354 12286.95 -86.70 54488.25 88888.00 2015-12-20 17:32:25.125 354 12287.02 -86.78 54488.32 88888.00 2015-12-20 17:32:25.250 354 12287.08 -86.85 54488.40 88888.00 2015-12-20 17:32:25.375 354 12287.17 -86.88 54488.45 88888.00 2015-12-20 17:32:25.500 354 12287.30 -86.90 54488.47 88888.00 2015-12-20 17:32:25.625 354 12287.33 -86.95 54488.55 88888.00 2015-12-20 17:32:25.750 354 12287.38 -87.00 54488.55 88888.00 2015-12-20 17:32:25.875 354 12287.48 -87.10 54488.60 88888.00 2015-12-20 17:32:26.000 354 12287.58 -87.12 54488.68 88888.00 2015-12-20 17:32:26.125 354 12287.70 -87.20 54488.72 88888.00 2015-12-20 17:32:26.250 354 12287.85 -87.22 54488.75 88888.00 2015-12-20 17:32:26.375 354 12287.98 -87.25 54488.82 88888.00 2015-12-20 17:32:26.500 354 12288.05 -87.25 54488.85 88888.00 2015-12-20 17:32:26.625 354 12288.10 -87.30 54488.90 88888.00 2015-12-20 17:32:26.750 354 12288.17 -87.30 54488.93 88888.00 2015-12-20 17:32:26.875 354 12288.30 -87.33 54488.93 88888.00 2015-12-20 17:32:27.000 354 12288.42 -87.38 54488.97 88888.00 2015-12-20 17:32:27.125 354 12288.48 -87.40 54489.05 88888.00 2015-12-20 17:32:27.250 354 12288.52 -87.42 54489.12 88888.00 2015-12-20 17:32:27.375 354 12288.55 -87.42 54489.18 88888.00 2015-12-20 17:32:27.500 354 12288.67 -87.47 54489.20 88888.00 2015-12-20 17:32:27.625 354 12288.75 -87.50 54489.22 88888.00 2015-12-20 17:32:27.750 354 12288.77 -87.53 54489.28 88888.00 2015-12-20 17:32:27.875 354 12288.90 -87.58 54489.30 88888.00 2015-12-20 17:32:28.000 354 12289.05 -87.62 54489.32 88888.00 2015-12-20 17:32:28.125 354 12289.12 -87.62 54489.40 88888.00 2015-12-20 17:32:28.250 354 12289.17 -87.65 54489.45 88888.00 2015-12-20 17:32:28.375 354 12289.27 -87.67 54489.50 88888.00 2015-12-20 17:32:28.500 354 12289.35 -87.70 54489.53 88888.00 2015-12-20 17:32:28.625 354 12289.38 -87.72 54489.53 88888.00 2015-12-20 17:32:28.750 354 12289.42 -87.70 54489.57 88888.00 2015-12-20 17:32:28.875 354 12289.50 -87.70 54489.62 88888.00 2015-12-20 17:32:29.000 354 12289.55 -87.70 54489.65 88888.00 2015-12-20 17:32:29.125 354 12289.58 -87.70 54489.70 88888.00 2015-12-20 17:32:29.250 354 12289.50 -87.70 54489.75 88888.00 2015-12-20 17:32:29.375 354 12289.48 -87.70 54489.75 88888.00 2015-12-20 17:32:29.500 354 12289.52 -87.67 54489.80 88888.00 2015-12-20 17:32:29.625 354 12289.55 -87.67 54489.85 88888.00 2015-12-20 17:32:29.750 354 12289.65 -87.67 54489.88 88888.00 2015-12-20 17:32:29.875 354 12289.73 -87.70 54489.90 88888.00 2015-12-20 17:32:30.000 354 12289.70 -87.70 54489.95 88888.00 2015-12-20 17:32:30.125 354 12289.62 -87.72 54490.00 88888.00 2015-12-20 17:32:30.250 354 12289.52 -87.75 54490.07 88888.00 2015-12-20 17:32:30.375 354 12289.52 -87.75 54490.10 88888.00 2015-12-20 17:32:30.500 354 12289.52 -87.72 54490.12 88888.00 2015-12-20 17:32:30.625 354 12289.48 -87.72 54490.18 88888.00 2015-12-20 17:32:30.750 354 12289.48 -87.72 54490.20 88888.00 2015-12-20 17:32:30.875 354 12289.48 -87.75 54490.22 88888.00 2015-12-20 17:32:31.000 354 12289.45 -87.70 54490.25 88888.00 2015-12-20 17:32:31.125 354 12289.48 -87.62 54490.30 88888.00 2015-12-20 17:32:31.250 354 12289.45 -87.53 54490.38 88888.00 2015-12-20 17:32:31.375 354 12289.42 -87.45 54490.43 88888.00 2015-12-20 17:32:31.500 354 12289.38 -87.35 54490.43 88888.00 2015-12-20 17:32:31.625 354 12289.42 -87.25 54490.47 88888.00 2015-12-20 17:32:31.750 354 12289.42 -87.20 54490.50 88888.00 2015-12-20 17:32:31.875 354 12289.40 -87.10 54490.55 88888.00 2015-12-20 17:32:32.000 354 12289.33 -87.03 54490.57 88888.00 2015-12-20 17:32:32.125 354 12289.33 -86.95 54490.65 88888.00 2015-12-20 17:32:32.250 354 12289.33 -86.92 54490.70 88888.00 2015-12-20 17:32:32.375 354 12289.35 -86.90 54490.75 88888.00 2015-12-20 17:32:32.500 354 12289.33 -86.90 54490.78 88888.00 2015-12-20 17:32:32.625 354 12289.33 -86.90 54490.75 88888.00 2015-12-20 17:32:32.750 354 12289.40 -86.88 54490.82 88888.00 2015-12-20 17:32:32.875 354 12289.45 -86.90 54490.88 88888.00 2015-12-20 17:32:33.000 354 12289.50 -86.90 54490.93 88888.00 2015-12-20 17:32:33.125 354 12289.50 -86.88 54491.00 88888.00 2015-12-20 17:32:33.250 354 12289.50 -86.90 54491.05 88888.00 2015-12-20 17:32:33.375 354 12289.50 -86.85 54491.10 88888.00 2015-12-20 17:32:33.500 354 12289.52 -86.85 54491.12 88888.00 2015-12-20 17:32:33.625 354 12289.50 -86.85 54491.15 88888.00 2015-12-20 17:32:33.750 354 12289.55 -86.83 54491.20 88888.00 2015-12-20 17:32:33.875 354 12289.60 -86.83 54491.25 88888.00 2015-12-20 17:32:34.000 354 12289.58 -86.88 54491.28 88888.00 2015-12-20 17:32:34.125 354 12289.58 -86.85 54491.35 88888.00 2015-12-20 17:32:34.250 354 12289.60 -86.83 54491.40 88888.00 2015-12-20 17:32:34.375 354 12289.65 -86.80 54491.43 88888.00 2015-12-20 17:32:34.500 354 12289.65 -86.78 54491.47 88888.00 2015-12-20 17:32:34.625 354 12289.67 -86.72 54491.53 88888.00 2015-12-20 17:32:34.750 354 12289.65 -86.70 54491.57 88888.00 2015-12-20 17:32:34.875 354 12289.65 -86.65 54491.62 88888.00 2015-12-20 17:32:35.000 354 12289.75 -86.60 54491.65 88888.00 2015-12-20 17:32:35.125 354 12289.85 -86.53 54491.70 88888.00 2015-12-20 17:32:35.250 354 12289.80 -86.45 54491.75 88888.00 2015-12-20 17:32:35.375 354 12289.77 -86.40 54491.82 88888.00 2015-12-20 17:32:35.500 354 12289.77 -86.35 54491.82 88888.00 2015-12-20 17:32:35.625 354 12289.85 -86.28 54491.90 88888.00 2015-12-20 17:32:35.750 354 12289.95 -86.22 54491.95 88888.00 2015-12-20 17:32:35.875 354 12290.00 -86.08 54492.00 88888.00 2015-12-20 17:32:36.000 354 12290.00 -86.00 54492.03 88888.00 2015-12-20 17:32:36.125 354 12290.02 -85.92 54492.05 88888.00 2015-12-20 17:32:36.250 354 12290.02 -85.80 54492.10 88888.00 2015-12-20 17:32:36.375 354 12289.98 -85.75 54492.15 88888.00 2015-12-20 17:32:36.500 354 12289.92 -85.70 54492.18 88888.00 2015-12-20 17:32:36.625 354 12289.92 -85.62 54492.20 88888.00 2015-12-20 17:32:36.750 354 12289.90 -85.53 54492.28 88888.00 2015-12-20 17:32:36.875 354 12289.98 -85.50 54492.30 88888.00 2015-12-20 17:32:37.000 354 12290.15 -85.50 54492.30 88888.00 2015-12-20 17:32:37.125 354 12290.25 -85.42 54492.38 88888.00 2015-12-20 17:32:37.250 354 12290.27 -85.40 54492.40 88888.00 2015-12-20 17:32:37.375 354 12290.40 -85.38 54492.40 88888.00 2015-12-20 17:32:37.500 354 12290.42 -85.35 54492.43 88888.00 2015-12-20 17:32:37.625 354 12290.48 -85.30 54492.47 88888.00 2015-12-20 17:32:37.750 354 12290.62 -85.28 54492.53 88888.00 2015-12-20 17:32:37.875 354 12290.73 -85.25 54492.60 88888.00 2015-12-20 17:32:38.000 354 12290.77 -85.22 54492.60 88888.00 2015-12-20 17:32:38.125 354 12290.77 -85.28 54492.62 88888.00 2015-12-20 17:32:38.250 354 12290.80 -85.25 54492.70 88888.00 2015-12-20 17:32:38.375 354 12290.80 -85.22 54492.75 88888.00 2015-12-20 17:32:38.500 354 12290.80 -85.22 54492.78 88888.00 2015-12-20 17:32:38.625 354 12290.83 -85.25 54492.80 88888.00 2015-12-20 17:32:38.750 354 12290.88 -85.22 54492.85 88888.00 2015-12-20 17:32:38.875 354 12290.95 -85.28 54492.88 88888.00 2015-12-20 17:32:39.000 354 12290.92 -85.33 54492.93 88888.00 2015-12-20 17:32:39.125 354 12290.92 -85.33 54492.97 88888.00 2015-12-20 17:32:39.250 354 12290.88 -85.35 54493.05 88888.00 2015-12-20 17:32:39.375 354 12290.95 -85.40 54493.05 88888.00 2015-12-20 17:32:39.500 354 12290.90 -85.42 54493.07 88888.00 2015-12-20 17:32:39.625 354 12290.95 -85.50 54493.12 88888.00 2015-12-20 17:32:39.750 354 12291.00 -85.53 54493.15 88888.00 2015-12-20 17:32:39.875 354 12291.10 -85.60 54493.20 88888.00 2015-12-20 17:32:40.000 354 12291.12 -85.67 54493.22 88888.00 2015-12-20 17:32:40.125 354 12291.15 -85.75 54493.28 88888.00 2015-12-20 17:32:40.250 354 12291.12 -85.83 54493.30 88888.00 2015-12-20 17:32:40.375 354 12291.15 -85.90 54493.35 88888.00 2015-12-20 17:32:40.500 354 12291.10 -85.95 54493.40 88888.00 2015-12-20 17:32:40.625 354 12291.10 -85.97 54493.47 88888.00 2015-12-20 17:32:40.750 354 12291.17 -86.00 54493.50 88888.00 2015-12-20 17:32:40.875 354 12291.17 -86.05 54493.55 88888.00 2015-12-20 17:32:41.000 354 12291.12 -86.12 54493.55 88888.00 2015-12-20 17:32:41.125 354 12291.12 -86.17 54493.60 88888.00 2015-12-20 17:32:41.250 354 12291.15 -86.25 54493.65 88888.00 2015-12-20 17:32:41.375 354 12291.15 -86.25 54493.68 88888.00 2015-12-20 17:32:41.500 354 12291.17 -86.30 54493.72 88888.00 2015-12-20 17:32:41.625 354 12291.20 -86.35 54493.75 88888.00 2015-12-20 17:32:41.750 354 12291.20 -86.40 54493.78 88888.00 2015-12-20 17:32:41.875 354 12291.12 -86.42 54493.80 88888.00 2015-12-20 17:32:42.000 354 12291.10 -86.45 54493.82 88888.00 2015-12-20 17:32:42.125 354 12291.12 -86.47 54493.90 88888.00 2015-12-20 17:32:42.250 354 12291.15 -86.50 54493.95 88888.00 2015-12-20 17:32:42.375 354 12291.10 -86.50 54493.97 88888.00 2015-12-20 17:32:42.500 354 12291.10 -86.47 54494.03 88888.00 2015-12-20 17:32:42.625 354 12291.05 -86.42 54494.03 88888.00 2015-12-20 17:32:42.750 354 12291.00 -86.38 54494.12 88888.00 2015-12-20 17:32:42.875 354 12291.00 -86.35 54494.12 88888.00 2015-12-20 17:32:43.000 354 12290.98 -86.28 54494.18 88888.00 2015-12-20 17:32:43.125 354 12290.92 -86.20 54494.25 88888.00 2015-12-20 17:32:43.250 354 12290.80 -86.12 54494.30 88888.00 2015-12-20 17:32:43.375 354 12290.73 -86.05 54494.32 88888.00 2015-12-20 17:32:43.500 354 12290.65 -86.00 54494.38 88888.00 2015-12-20 17:32:43.625 354 12290.55 -85.95 54494.40 88888.00 2015-12-20 17:32:43.750 354 12290.45 -85.90 54494.45 88888.00 2015-12-20 17:32:43.875 354 12290.38 -85.92 54494.50 88888.00 2015-12-20 17:32:44.000 354 12290.23 -85.90 54494.55 88888.00 2015-12-20 17:32:44.125 354 12290.05 -85.90 54494.62 88888.00 2015-12-20 17:32:44.250 354 12289.85 -85.90 54494.72 88888.00 2015-12-20 17:32:44.375 354 12289.75 -85.88 54494.78 88888.00 2015-12-20 17:32:44.500 354 12289.60 -85.90 54494.82 88888.00 2015-12-20 17:32:44.625 354 12289.55 -85.92 54494.88 88888.00 2015-12-20 17:32:44.750 354 12289.60 -85.90 54494.95 88888.00 2015-12-20 17:32:44.875 354 12289.55 -85.90 54495.00 88888.00 2015-12-20 17:32:45.000 354 12289.33 -85.92 54495.05 88888.00 2015-12-20 17:32:45.125 354 12289.23 -85.97 54495.10 88888.00 2015-12-20 17:32:45.250 354 12289.12 -86.00 54495.15 88888.00 2015-12-20 17:32:45.375 354 12289.08 -85.97 54495.20 88888.00 2015-12-20 17:32:45.500 354 12289.02 -85.95 54495.25 88888.00 2015-12-20 17:32:45.625 354 12288.98 -85.97 54495.30 88888.00 2015-12-20 17:32:45.750 354 12288.98 -86.03 54495.35 88888.00 2015-12-20 17:32:45.875 354 12288.92 -86.05 54495.38 88888.00 2015-12-20 17:32:46.000 354 12288.85 -86.10 54495.43 88888.00 2015-12-20 17:32:46.125 354 12288.77 -86.12 54495.50 88888.00 2015-12-20 17:32:46.250 354 12288.73 -86.15 54495.57 88888.00 2015-12-20 17:32:46.375 354 12288.73 -86.12 54495.65 88888.00 2015-12-20 17:32:46.500 354 12288.62 -86.10 54495.65 88888.00 2015-12-20 17:32:46.625 354 12288.45 -86.08 54495.70 88888.00 2015-12-20 17:32:46.750 354 12288.38 -86.03 54495.80 88888.00 2015-12-20 17:32:46.875 354 12288.33 -85.92 54495.88 88888.00 2015-12-20 17:32:47.000 354 12288.23 -85.85 54495.95 88888.00 2015-12-20 17:32:47.125 354 12288.15 -85.72 54496.00 88888.00 2015-12-20 17:32:47.250 354 12288.00 -85.70 54496.05 88888.00 2015-12-20 17:32:47.375 354 12287.92 -85.70 54496.07 88888.00 2015-12-20 17:32:47.500 354 12287.77 -85.67 54496.12 88888.00 2015-12-20 17:32:47.625 354 12287.55 -85.72 54496.20 88888.00 2015-12-20 17:32:47.750 354 12287.42 -85.75 54496.25 88888.00 2015-12-20 17:32:47.875 354 12287.25 -85.75 54496.32 88888.00 2015-12-20 17:32:48.000 354 12287.12 -85.75 54496.35 88888.00 2015-12-20 17:32:48.125 354 12286.98 -85.72 54496.43 88888.00 2015-12-20 17:32:48.250 354 12286.77 -85.70 54496.53 88888.00 2015-12-20 17:32:48.375 354 12286.67 -85.70 54496.53 88888.00 2015-12-20 17:32:48.500 354 12286.60 -85.70 54496.55 88888.00 2015-12-20 17:32:48.625 354 12286.48 -85.75 54496.60 88888.00 2015-12-20 17:32:48.750 354 12286.40 -85.75 54496.68 88888.00 2015-12-20 17:32:48.875 354 12286.35 -85.78 54496.75 88888.00 2015-12-20 17:32:49.000 354 12286.27 -85.72 54496.78 88888.00 2015-12-20 17:32:49.125 354 12286.23 -85.70 54496.82 88888.00 2015-12-20 17:32:49.250 354 12286.12 -85.75 54496.88 88888.00 2015-12-20 17:32:49.375 354 12286.05 -85.72 54496.90 88888.00 2015-12-20 17:32:49.500 354 12286.00 -85.70 54496.97 88888.00 2015-12-20 17:32:49.625 354 12285.88 -85.75 54497.03 88888.00 2015-12-20 17:32:49.750 354 12285.80 -85.78 54497.03 88888.00 2015-12-20 17:32:49.875 354 12285.75 -85.80 54497.07 88888.00 2015-12-20 17:32:50.000 354 12285.70 -85.85 54497.10 88888.00 2015-12-20 17:32:50.125 354 12285.55 -85.88 54497.15 88888.00 2015-12-20 17:32:50.250 354 12285.42 -85.92 54497.18 88888.00 2015-12-20 17:32:50.375 354 12285.40 -85.92 54497.22 88888.00 2015-12-20 17:32:50.500 354 12285.38 -85.95 54497.28 88888.00 2015-12-20 17:32:50.625 354 12285.30 -86.00 54497.32 88888.00 2015-12-20 17:32:50.750 354 12285.33 -86.10 54497.35 88888.00 2015-12-20 17:32:50.875 354 12285.33 -86.17 54497.38 88888.00 2015-12-20 17:32:51.000 354 12285.33 -86.25 54497.40 88888.00 2015-12-20 17:32:51.125 354 12285.23 -86.33 54497.47 88888.00 2015-12-20 17:32:51.250 354 12285.10 -86.42 54497.55 88888.00 2015-12-20 17:32:51.375 354 12285.12 -86.47 54497.57 88888.00 2015-12-20 17:32:51.500 354 12285.12 -86.60 54497.60 88888.00 2015-12-20 17:32:51.625 354 12285.12 -86.65 54497.60 88888.00 2015-12-20 17:32:51.750 354 12285.10 -86.70 54497.65 88888.00 2015-12-20 17:32:51.875 354 12285.05 -86.75 54497.65 88888.00 2015-12-20 17:32:52.000 354 12285.02 -86.78 54497.68 88888.00 2015-12-20 17:32:52.125 354 12285.05 -86.85 54497.70 88888.00 2015-12-20 17:32:52.250 354 12285.05 -86.90 54497.70 88888.00 2015-12-20 17:32:52.375 354 12285.00 -86.92 54497.72 88888.00 2015-12-20 17:32:52.500 354 12284.95 -86.97 54497.75 88888.00 2015-12-20 17:32:52.625 354 12285.00 -87.00 54497.78 88888.00 2015-12-20 17:32:52.750 354 12285.08 -87.05 54497.80 88888.00 2015-12-20 17:32:52.875 354 12285.08 -87.08 54497.78 88888.00 2015-12-20 17:32:53.000 354 12285.02 -87.08 54497.75 88888.00 2015-12-20 17:32:53.125 354 12284.95 -87.08 54497.80 88888.00 2015-12-20 17:32:53.250 354 12284.85 -87.05 54497.85 88888.00 2015-12-20 17:32:53.375 354 12284.80 -87.10 54497.90 88888.00 2015-12-20 17:32:53.500 354 12284.70 -87.12 54497.93 88888.00 2015-12-20 17:32:53.625 354 12284.65 -87.17 54497.97 88888.00 2015-12-20 17:32:53.750 354 12284.62 -87.25 54497.97 88888.00 2015-12-20 17:32:53.875 354 12284.60 -87.30 54498.05 88888.00 2015-12-20 17:32:54.000 354 12284.52 -87.42 54498.00 88888.00 2015-12-20 17:32:54.125 354 12284.42 -87.50 54498.05 88888.00 2015-12-20 17:32:54.250 354 12284.30 -87.50 54498.10 88888.00 2015-12-20 17:32:54.375 354 12284.25 -87.50 54498.15 88888.00 2015-12-20 17:32:54.500 354 12284.27 -87.55 54498.15 88888.00 2015-12-20 17:32:54.625 354 12284.38 -87.60 54498.18 88888.00 2015-12-20 17:32:54.750 354 12284.35 -87.62 54498.18 88888.00 2015-12-20 17:32:54.875 354 12284.30 -87.62 54498.20 88888.00 2015-12-20 17:32:55.000 354 12284.27 -87.65 54498.20 88888.00 2015-12-20 17:32:55.125 354 12284.23 -87.62 54498.22 88888.00 2015-12-20 17:32:55.250 354 12284.27 -87.58 54498.30 88888.00 2015-12-20 17:32:55.375 354 12284.33 -87.47 54498.28 88888.00 2015-12-20 17:32:55.500 354 12284.08 -87.30 54498.25 88888.00 2015-12-20 17:32:55.625 354 12284.00 -87.22 54498.28 88888.00 2015-12-20 17:32:55.750 354 12284.02 -87.12 54498.30 88888.00 2015-12-20 17:32:55.875 354 12284.08 -87.03 54498.30 88888.00 2015-12-20 17:32:56.000 354 12284.05 -86.97 54498.30 88888.00 2015-12-20 17:32:56.125 354 12284.02 -86.92 54498.32 88888.00 2015-12-20 17:32:56.250 354 12284.10 -86.85 54498.35 88888.00 2015-12-20 17:32:56.375 354 12284.12 -86.88 54498.35 88888.00 2015-12-20 17:32:56.500 354 12284.25 -86.95 54498.38 88888.00 2015-12-20 17:32:56.625 354 12284.25 -86.92 54498.40 88888.00 2015-12-20 17:32:56.750 354 12284.27 -86.90 54498.45 88888.00 2015-12-20 17:32:56.875 354 12284.25 -86.88 54498.43 88888.00 2015-12-20 17:32:57.000 354 12284.30 -86.85 54498.40 88888.00 2015-12-20 17:32:57.125 354 12284.30 -86.85 54498.45 88888.00 2015-12-20 17:32:57.250 354 12284.27 -86.80 54498.45 88888.00 2015-12-20 17:32:57.375 354 12284.33 -86.80 54498.45 88888.00 2015-12-20 17:32:57.500 354 12284.25 -86.78 54498.45 88888.00 2015-12-20 17:32:57.625 354 12284.20 -86.75 54498.45 88888.00 2015-12-20 17:32:57.750 354 12284.25 -86.70 54498.45 88888.00 2015-12-20 17:32:57.875 354 12284.30 -86.67 54498.45 88888.00 2015-12-20 17:32:58.000 354 12284.35 -86.62 54498.45 88888.00 2015-12-20 17:32:58.125 354 12284.42 -86.60 54498.45 88888.00 2015-12-20 17:32:58.250 354 12284.38 -86.60 54498.45 88888.00 2015-12-20 17:32:58.375 354 12284.48 -86.58 54498.43 88888.00 2015-12-20 17:32:58.500 354 12284.50 -86.58 54498.43 88888.00 2015-12-20 17:32:58.625 354 12284.58 -86.55 54498.43 88888.00 2015-12-20 17:32:58.750 354 12284.62 -86.58 54498.43 88888.00 2015-12-20 17:32:58.875 354 12284.62 -86.55 54498.45 88888.00 2015-12-20 17:32:59.000 354 12284.70 -86.50 54498.43 88888.00 2015-12-20 17:32:59.125 354 12284.70 -86.50 54498.45 88888.00 2015-12-20 17:32:59.250 354 12284.73 -86.50 54498.45 88888.00 2015-12-20 17:32:59.375 354 12284.77 -86.45 54498.45 88888.00 2015-12-20 17:32:59.500 354 12284.73 -86.42 54498.47 88888.00 2015-12-20 17:32:59.625 354 12284.67 -86.40 54498.45 88888.00 2015-12-20 17:32:59.750 354 12284.62 -86.38 54498.45 88888.00 2015-12-20 17:32:59.875 354 12284.55 -86.35 54498.45 88888.00 2015-12-20 17:33:00.000 354 12284.52 -86.35 54498.45 88888.00 2015-12-20 17:33:00.125 354 12284.55 -86.33 54498.47 88888.00 2015-12-20 17:33:00.250 354 12284.45 -86.28 54498.47 88888.00 2015-12-20 17:33:00.375 354 12284.33 -86.22 54498.45 88888.00 2015-12-20 17:33:00.500 354 12284.20 -86.15 54498.45 88888.00 2015-12-20 17:33:00.625 354 12284.20 -86.08 54498.50 88888.00 2015-12-20 17:33:00.750 354 12284.10 -86.03 54498.50 88888.00 2015-12-20 17:33:00.875 354 12283.95 -85.95 54498.50 88888.00 2015-12-20 17:33:01.000 354 12283.83 -85.90 54498.47 88888.00 2015-12-20 17:33:01.125 354 12283.62 -85.85 54498.53 88888.00 2015-12-20 17:33:01.250 354 12283.38 -85.80 54498.55 88888.00 2015-12-20 17:33:01.375 354 12283.27 -85.72 54498.55 88888.00 2015-12-20 17:33:01.500 354 12283.20 -85.72 54498.53 88888.00 2015-12-20 17:33:01.625 354 12283.10 -85.70 54498.55 88888.00 2015-12-20 17:33:01.750 354 12283.02 -85.65 54498.55 88888.00 2015-12-20 17:33:01.875 354 12282.88 -85.58 54498.57 88888.00 2015-12-20 17:33:02.000 354 12282.80 -85.53 54498.53 88888.00 2015-12-20 17:33:02.125 354 12282.77 -85.47 54498.57 88888.00 2015-12-20 17:33:02.250 354 12282.65 -85.42 54498.62 88888.00 2015-12-20 17:33:02.375 354 12282.55 -85.38 54498.62 88888.00 2015-12-20 17:33:02.500 354 12282.45 -85.38 54498.62 88888.00 2015-12-20 17:33:02.625 354 12282.35 -85.40 54498.62 88888.00 2015-12-20 17:33:02.750 354 12282.27 -85.42 54498.62 88888.00 2015-12-20 17:33:02.875 354 12282.20 -85.42 54498.65 88888.00 2015-12-20 17:33:03.000 354 12282.17 -85.42 54498.65 88888.00 2015-12-20 17:33:03.125 354 12282.10 -85.45 54498.65 88888.00 2015-12-20 17:33:03.250 354 12282.08 -85.55 54498.65 88888.00 2015-12-20 17:33:03.375 354 12282.02 -85.58 54498.68 88888.00 2015-12-20 17:33:03.500 354 12281.95 -85.58 54498.70 88888.00 2015-12-20 17:33:03.625 354 12281.95 -85.62 54498.75 88888.00 2015-12-20 17:33:03.750 354 12281.88 -85.67 54498.75 88888.00 2015-12-20 17:33:03.875 354 12281.85 -85.78 54498.72 88888.00 2015-12-20 17:33:04.000 354 12281.75 -85.85 54498.72 88888.00 2015-12-20 17:33:04.125 354 12281.67 -85.90 54498.72 88888.00 2015-12-20 17:33:04.250 354 12281.60 -85.97 54498.78 88888.00 2015-12-20 17:33:04.375 354 12281.60 -86.00 54498.78 88888.00 2015-12-20 17:33:04.500 354 12281.60 -86.03 54498.78 88888.00 2015-12-20 17:33:04.625 354 12281.60 -86.08 54498.78 88888.00 2015-12-20 17:33:04.750 354 12281.55 -86.08 54498.75 88888.00 2015-12-20 17:33:04.875 354 12281.45 -86.10 54498.78 88888.00 2015-12-20 17:33:05.000 354 12281.38 -86.20 54498.80 88888.00 2015-12-20 17:33:05.125 354 12281.35 -86.20 54498.85 88888.00 2015-12-20 17:33:05.250 354 12281.27 -86.25 54498.82 88888.00 2015-12-20 17:33:05.375 354 12281.23 -86.30 54498.82 88888.00 2015-12-20 17:33:05.500 354 12281.15 -86.35 54498.88 88888.00 2015-12-20 17:33:05.625 354 12281.05 -86.42 54498.90 88888.00 2015-12-20 17:33:05.750 354 12281.00 -86.50 54498.90 88888.00 2015-12-20 17:33:05.875 354 12280.95 -86.50 54498.93 88888.00 2015-12-20 17:33:06.000 354 12280.92 -86.58 54498.93 88888.00 2015-12-20 17:33:06.125 354 12280.85 -86.70 54498.95 88888.00 2015-12-20 17:33:06.250 354 12280.70 -86.78 54498.97 88888.00 2015-12-20 17:33:06.375 354 12280.60 -86.83 54499.00 88888.00 2015-12-20 17:33:06.500 354 12280.45 -86.90 54499.00 88888.00 2015-12-20 17:33:06.625 354 12280.42 -86.95 54499.00 88888.00 2015-12-20 17:33:06.750 354 12280.45 -86.97 54499.03 88888.00 2015-12-20 17:33:06.875 354 12280.38 -87.00 54499.05 88888.00 2015-12-20 17:33:07.000 354 12280.23 -87.00 54499.05 88888.00 2015-12-20 17:33:07.125 354 12280.17 -87.03 54499.05 88888.00 2015-12-20 17:33:07.250 354 12280.20 -87.03 54499.10 88888.00 2015-12-20 17:33:07.375 354 12280.17 -87.05 54499.12 88888.00 2015-12-20 17:33:07.500 354 12280.05 -87.08 54499.15 88888.00 2015-12-20 17:33:07.625 354 12280.02 -87.10 54499.12 88888.00 2015-12-20 17:33:07.750 354 12280.05 -87.17 54499.18 88888.00 2015-12-20 17:33:07.875 354 12280.05 -87.22 54499.20 88888.00 2015-12-20 17:33:08.000 354 12280.00 -87.25 54499.18 88888.00 2015-12-20 17:33:08.125 354 12279.85 -87.25 54499.20 88888.00 2015-12-20 17:33:08.250 354 12279.77 -87.30 54499.20 88888.00 2015-12-20 17:33:08.375 354 12279.73 -87.30 54499.22 88888.00 2015-12-20 17:33:08.500 354 12279.70 -87.35 54499.22 88888.00 2015-12-20 17:33:08.625 354 12279.65 -87.38 54499.22 88888.00 2015-12-20 17:33:08.750 354 12279.55 -87.38 54499.25 88888.00 2015-12-20 17:33:08.875 354 12279.52 -87.40 54499.25 88888.00 2015-12-20 17:33:09.000 354 12279.50 -87.40 54499.22 88888.00 2015-12-20 17:33:09.125 354 12279.48 -87.38 54499.20 88888.00 2015-12-20 17:33:09.250 354 12279.40 -87.42 54499.25 88888.00 2015-12-20 17:33:09.375 354 12279.38 -87.40 54499.25 88888.00 2015-12-20 17:33:09.500 354 12279.38 -87.35 54499.22 88888.00 2015-12-20 17:33:09.625 354 12279.35 -87.33 54499.22 88888.00 2015-12-20 17:33:09.750 354 12279.27 -87.30 54499.22 88888.00 2015-12-20 17:33:09.875 354 12279.25 -87.30 54499.22 88888.00 2015-12-20 17:33:10.000 354 12279.23 -87.33 54499.20 88888.00 2015-12-20 17:33:10.125 354 12279.23 -87.33 54499.20 88888.00 2015-12-20 17:33:10.250 354 12279.25 -87.33 54499.20 88888.00 2015-12-20 17:33:10.375 354 12279.25 -87.30 54499.20 88888.00 2015-12-20 17:33:10.500 354 12279.23 -87.17 54499.20 88888.00 2015-12-20 17:33:10.625 354 12279.20 -87.08 54499.20 88888.00 2015-12-20 17:33:10.750 354 12279.17 -87.00 54499.18 88888.00 2015-12-20 17:33:10.875 354 12279.17 -86.88 54499.18 88888.00 2015-12-20 17:33:11.000 354 12279.17 -86.78 54499.18 88888.00 2015-12-20 17:33:11.125 354 12279.15 -86.65 54499.18 88888.00 2015-12-20 17:33:11.250 354 12279.12 -86.47 54499.20 88888.00 2015-12-20 17:33:11.375 354 12279.17 -86.38 54499.20 88888.00 2015-12-20 17:33:11.500 354 12279.12 -86.30 54499.18 88888.00 2015-12-20 17:33:11.625 354 12279.08 -86.20 54499.18 88888.00 2015-12-20 17:33:11.750 354 12279.05 -86.15 54499.15 88888.00 2015-12-20 17:33:11.875 354 12279.02 -86.10 54499.15 88888.00 2015-12-20 17:33:12.000 354 12279.02 -86.05 54499.15 88888.00 2015-12-20 17:33:12.125 354 12279.05 -86.00 54499.15 88888.00 2015-12-20 17:33:12.250 354 12279.08 -85.95 54499.15 88888.00 2015-12-20 17:33:12.375 354 12279.12 -85.85 54499.12 88888.00 2015-12-20 17:33:12.500 354 12279.25 -85.72 54499.12 88888.00 2015-12-20 17:33:12.625 354 12279.27 -85.65 54499.12 88888.00 2015-12-20 17:33:12.750 354 12279.20 -85.55 54499.10 88888.00 2015-12-20 17:33:12.875 354 12279.23 -85.35 54499.07 88888.00 2015-12-20 17:33:13.000 354 12279.25 -85.20 54499.07 88888.00 2015-12-20 17:33:13.125 354 12279.27 -85.05 54499.07 88888.00 2015-12-20 17:33:13.250 354 12279.25 -84.88 54499.05 88888.00 2015-12-20 17:33:13.375 354 12279.17 -84.75 54499.07 88888.00 2015-12-20 17:33:13.500 354 12279.23 -84.60 54499.07 88888.00 2015-12-20 17:33:13.625 354 12279.20 -84.47 54499.05 88888.00 2015-12-20 17:33:13.750 354 12279.12 -84.35 54499.03 88888.00 2015-12-20 17:33:13.875 354 12279.08 -84.25 54499.03 88888.00 2015-12-20 17:33:14.000 354 12279.12 -84.15 54499.03 88888.00 2015-12-20 17:33:14.125 354 12279.15 -84.10 54499.03 88888.00 2015-12-20 17:33:14.250 354 12279.05 -84.05 54499.07 88888.00 2015-12-20 17:33:14.375 354 12279.10 -84.00 54499.05 88888.00 2015-12-20 17:33:14.500 354 12279.10 -83.95 54499.03 88888.00 2015-12-20 17:33:14.625 354 12279.10 -83.90 54499.03 88888.00 2015-12-20 17:33:14.750 354 12279.12 -83.85 54499.03 88888.00 2015-12-20 17:33:14.875 354 12279.12 -83.83 54498.97 88888.00 2015-12-20 17:33:15.000 354 12279.23 -83.78 54498.95 88888.00 2015-12-20 17:33:15.125 354 12279.23 -83.70 54498.95 88888.00 2015-12-20 17:33:15.250 354 12279.23 -83.65 54498.97 88888.00 2015-12-20 17:33:15.375 354 12279.27 -83.60 54498.97 88888.00 2015-12-20 17:33:15.500 354 12279.35 -83.60 54498.97 88888.00 2015-12-20 17:33:15.625 354 12279.35 -83.62 54498.97 88888.00 2015-12-20 17:33:15.750 354 12279.40 -83.60 54498.97 88888.00 2015-12-20 17:33:15.875 354 12279.50 -83.55 54498.97 88888.00 2015-12-20 17:33:16.000 354 12279.45 -83.58 54498.97 88888.00 2015-12-20 17:33:16.125 354 12279.42 -83.60 54498.97 88888.00 2015-12-20 17:33:16.250 354 12279.52 -83.60 54498.97 88888.00 2015-12-20 17:33:16.375 354 12279.62 -83.53 54498.97 88888.00 2015-12-20 17:33:16.500 354 12279.65 -83.53 54498.93 88888.00 2015-12-20 17:33:16.625 354 12279.67 -83.47 54498.97 88888.00 2015-12-20 17:33:16.750 354 12279.80 -83.40 54498.95 88888.00 2015-12-20 17:33:16.875 354 12279.88 -83.33 54498.93 88888.00 2015-12-20 17:33:17.000 354 12279.90 -83.25 54498.90 88888.00 2015-12-20 17:33:17.125 354 12280.00 -83.20 54498.90 88888.00 2015-12-20 17:33:17.250 354 12280.10 -83.15 54498.90 88888.00 2015-12-20 17:33:17.375 354 12280.20 -83.08 54498.90 88888.00 2015-12-20 17:33:17.500 354 12280.27 -83.00 54498.85 88888.00 2015-12-20 17:33:17.625 354 12280.45 -82.95 54498.85 88888.00 2015-12-20 17:33:17.750 354 12280.52 -82.88 54498.90 88888.00 2015-12-20 17:33:17.875 354 12280.62 -82.88 54498.85 88888.00 2015-12-20 17:33:18.000 354 12280.77 -82.85 54498.80 88888.00 2015-12-20 17:33:18.125 354 12280.80 -82.83 54498.82 88888.00 2015-12-20 17:33:18.250 354 12280.92 -82.75 54498.80 88888.00 2015-12-20 17:33:18.375 354 12281.00 -82.70 54498.80 88888.00 2015-12-20 17:33:18.500 354 12281.02 -82.65 54498.80 88888.00 2015-12-20 17:33:18.625 354 12281.12 -82.55 54498.78 88888.00 2015-12-20 17:33:18.750 354 12281.15 -82.47 54498.78 88888.00 2015-12-20 17:33:18.875 354 12281.15 -82.42 54498.75 88888.00 2015-12-20 17:33:19.000 354 12281.17 -82.35 54498.72 88888.00 2015-12-20 17:33:19.125 354 12281.30 -82.28 54498.75 88888.00 2015-12-20 17:33:19.250 354 12281.33 -82.17 54498.75 88888.00 2015-12-20 17:33:19.375 354 12281.38 -82.12 54498.72 88888.00 2015-12-20 17:33:19.500 354 12281.38 -82.08 54498.72 88888.00 2015-12-20 17:33:19.625 354 12281.45 -81.97 54498.70 88888.00 2015-12-20 17:33:19.750 354 12281.52 -81.88 54498.68 88888.00 2015-12-20 17:33:19.875 354 12281.58 -81.88 54498.65 88888.00 2015-12-20 17:33:20.000 354 12281.67 -81.85 54498.62 88888.00 2015-12-20 17:33:20.125 354 12281.77 -81.85 54498.62 88888.00 2015-12-20 17:33:20.250 354 12281.85 -81.78 54498.62 88888.00 2015-12-20 17:33:20.375 354 12281.92 -81.72 54498.62 88888.00 2015-12-20 17:33:20.500 354 12281.98 -81.75 54498.62 88888.00 2015-12-20 17:33:20.625 354 12282.05 -81.78 54498.57 88888.00 2015-12-20 17:33:20.750 354 12282.15 -81.85 54498.55 88888.00 2015-12-20 17:33:20.875 354 12282.25 -81.88 54498.55 88888.00 2015-12-20 17:33:21.000 354 12282.33 -81.90 54498.55 88888.00 2015-12-20 17:33:21.125 354 12282.40 -81.90 54498.55 88888.00 2015-12-20 17:33:21.250 354 12282.58 -81.92 54498.53 88888.00 2015-12-20 17:33:21.375 354 12282.65 -81.97 54498.50 88888.00 2015-12-20 17:33:21.500 354 12282.77 -82.05 54498.47 88888.00 2015-12-20 17:33:21.625 354 12282.90 -82.05 54498.47 88888.00 2015-12-20 17:33:21.750 354 12283.00 -82.03 54498.47 88888.00 2015-12-20 17:33:21.875 354 12283.08 -82.05 54498.45 88888.00 2015-12-20 17:33:22.000 354 12283.12 -82.12 54498.45 88888.00 2015-12-20 17:33:22.125 354 12283.20 -82.17 54498.50 88888.00 2015-12-20 17:33:22.250 354 12283.27 -82.22 54498.47 88888.00 2015-12-20 17:33:22.375 354 12283.30 -82.22 54498.47 88888.00 2015-12-20 17:33:22.500 354 12283.33 -82.25 54498.45 88888.00 2015-12-20 17:33:22.625 354 12283.30 -82.30 54498.50 88888.00 2015-12-20 17:33:22.750 354 12283.35 -82.38 54498.47 88888.00 2015-12-20 17:33:22.875 354 12283.48 -82.42 54498.45 88888.00 2015-12-20 17:33:23.000 354 12283.60 -82.42 54498.43 88888.00 2015-12-20 17:33:23.125 354 12283.60 -82.47 54498.43 88888.00 2015-12-20 17:33:23.250 354 12283.67 -82.50 54498.43 88888.00 2015-12-20 17:33:23.375 354 12283.80 -82.53 54498.43 88888.00 2015-12-20 17:33:23.500 354 12283.80 -82.62 54498.40 88888.00 2015-12-20 17:33:23.625 354 12283.75 -82.65 54498.40 88888.00 2015-12-20 17:33:23.750 354 12283.75 -82.70 54498.43 88888.00 2015-12-20 17:33:23.875 354 12283.77 -82.75 54498.43 88888.00 2015-12-20 17:33:24.000 354 12283.77 -82.80 54498.40 88888.00 2015-12-20 17:33:24.125 354 12283.80 -82.83 54498.38 88888.00 2015-12-20 17:33:24.250 354 12283.83 -82.88 54498.40 88888.00 2015-12-20 17:33:24.375 354 12283.88 -82.90 54498.38 88888.00 2015-12-20 17:33:24.500 354 12283.90 -82.97 54498.38 88888.00 2015-12-20 17:33:24.625 354 12283.88 -83.03 54498.38 88888.00 2015-12-20 17:33:24.750 354 12283.90 -83.10 54498.35 88888.00 2015-12-20 17:33:24.875 354 12283.90 -83.17 54498.35 88888.00 2015-12-20 17:33:25.000 354 12283.95 -83.22 54498.32 88888.00 2015-12-20 17:33:25.125 354 12284.02 -83.25 54498.32 88888.00 2015-12-20 17:33:25.250 354 12284.15 -83.33 54498.32 88888.00 2015-12-20 17:33:25.375 354 12284.27 -83.38 54498.30 88888.00 2015-12-20 17:33:25.500 354 12284.27 -83.42 54498.28 88888.00 2015-12-20 17:33:25.625 354 12284.30 -83.45 54498.28 88888.00 2015-12-20 17:33:25.750 354 12284.35 -83.45 54498.28 88888.00 2015-12-20 17:33:25.875 354 12284.42 -83.47 54498.28 88888.00 2015-12-20 17:33:26.000 354 12284.45 -83.53 54498.25 88888.00 2015-12-20 17:33:26.125 354 12284.52 -83.55 54498.25 88888.00 2015-12-20 17:33:26.250 354 12284.50 -83.55 54498.22 88888.00 2015-12-20 17:33:26.375 354 12284.67 -83.55 54498.20 88888.00 2015-12-20 17:33:26.500 354 12284.85 -83.55 54498.12 88888.00 2015-12-20 17:33:26.625 354 12285.02 -83.58 54498.12 88888.00 2015-12-20 17:33:26.750 354 12285.17 -83.60 54498.10 88888.00 2015-12-20 17:33:26.875 354 12285.35 -83.58 54498.10 88888.00 2015-12-20 17:33:27.000 354 12285.52 -83.53 54498.05 88888.00 2015-12-20 17:33:27.125 354 12285.60 -83.42 54498.05 88888.00 2015-12-20 17:33:27.250 354 12285.65 -83.42 54498.00 88888.00 2015-12-20 17:33:27.375 354 12285.77 -83.38 54498.00 88888.00 2015-12-20 17:33:27.500 354 12285.80 -83.35 54497.97 88888.00 2015-12-20 17:33:27.625 354 12285.77 -83.28 54497.95 88888.00 2015-12-20 17:33:27.750 354 12285.80 -83.20 54497.95 88888.00 2015-12-20 17:33:27.875 354 12285.88 -83.17 54497.93 88888.00 2015-12-20 17:33:28.000 354 12285.90 -83.12 54497.90 88888.00 2015-12-20 17:33:28.125 354 12285.98 -83.08 54497.88 88888.00 2015-12-20 17:33:28.250 354 12286.00 -83.05 54497.88 88888.00 2015-12-20 17:33:28.375 354 12286.02 -83.00 54497.82 88888.00 2015-12-20 17:33:28.500 354 12286.08 -83.00 54497.82 88888.00 2015-12-20 17:33:28.625 354 12286.20 -82.95 54497.78 88888.00 2015-12-20 17:33:28.750 354 12286.33 -82.85 54497.78 88888.00 2015-12-20 17:33:28.875 354 12286.33 -82.78 54497.78 88888.00 2015-12-20 17:33:29.000 354 12286.40 -82.67 54497.72 88888.00 2015-12-20 17:33:29.125 354 12286.48 -82.55 54497.70 88888.00 2015-12-20 17:33:29.250 354 12286.50 -82.45 54497.68 88888.00 2015-12-20 17:33:29.375 354 12286.60 -82.35 54497.65 88888.00 2015-12-20 17:33:29.500 354 12286.70 -82.30 54497.65 88888.00 2015-12-20 17:33:29.625 354 12286.80 -82.20 54497.65 88888.00 2015-12-20 17:33:29.750 354 12286.88 -82.15 54497.60 88888.00 2015-12-20 17:33:29.875 354 12287.02 -82.08 54497.55 88888.00 2015-12-20 17:33:30.000 354 12287.15 -82.05 54497.53 88888.00 2015-12-20 17:33:30.125 354 12287.25 -82.03 54497.47 88888.00 2015-12-20 17:33:30.250 354 12287.35 -82.03 54497.45 88888.00 2015-12-20 17:33:30.375 354 12287.42 -82.03 54497.43 88888.00 2015-12-20 17:33:30.500 354 12287.52 -82.03 54497.38 88888.00 2015-12-20 17:33:30.625 354 12287.70 -82.08 54497.32 88888.00 2015-12-20 17:33:30.750 354 12287.90 -82.10 54497.30 88888.00 2015-12-20 17:33:30.875 354 12288.05 -82.10 54497.25 88888.00 2015-12-20 17:33:31.000 354 12288.15 -82.10 54497.22 88888.00 2015-12-20 17:33:31.125 354 12288.25 -82.05 54497.20 88888.00 2015-12-20 17:33:31.250 354 12288.25 -82.00 54497.20 88888.00 2015-12-20 17:33:31.375 354 12288.30 -81.95 54497.18 88888.00 2015-12-20 17:33:31.500 354 12288.27 -81.90 54497.12 88888.00 2015-12-20 17:33:31.625 354 12288.35 -81.78 54497.07 88888.00 2015-12-20 17:33:31.750 354 12288.40 -81.67 54497.03 88888.00 2015-12-20 17:33:31.875 354 12288.42 -81.60 54496.97 88888.00 2015-12-20 17:33:32.000 354 12288.50 -81.53 54496.93 88888.00 2015-12-20 17:33:32.125 354 12288.62 -81.45 54496.90 88888.00 2015-12-20 17:33:32.250 354 12288.75 -81.33 54496.88 88888.00 2015-12-20 17:33:32.375 354 12288.75 -81.25 54496.80 88888.00 2015-12-20 17:33:32.500 354 12288.83 -81.12 54496.72 88888.00 2015-12-20 17:33:32.625 354 12288.95 -81.00 54496.68 88888.00 2015-12-20 17:33:32.750 354 12289.08 -80.90 54496.60 88888.00 2015-12-20 17:33:32.875 354 12289.17 -80.83 54496.57 88888.00 2015-12-20 17:33:33.000 354 12289.30 -80.72 54496.47 88888.00 2015-12-20 17:33:33.125 354 12289.52 -80.58 54496.45 88888.00 2015-12-20 17:33:33.250 354 12289.60 -80.45 54496.38 88888.00 2015-12-20 17:33:33.375 354 12289.70 -80.38 54496.35 88888.00 2015-12-20 17:33:33.500 354 12289.77 -80.25 54496.32 88888.00 2015-12-20 17:33:33.625 354 12289.85 -80.20 54496.28 88888.00 2015-12-20 17:33:33.750 354 12289.92 -80.08 54496.20 88888.00 2015-12-20 17:33:33.875 354 12290.08 -79.97 54496.12 88888.00 2015-12-20 17:33:34.000 354 12290.25 -79.83 54496.05 88888.00 2015-12-20 17:33:34.125 354 12290.35 -79.65 54496.03 88888.00 2015-12-20 17:33:34.250 354 12290.42 -79.47 54495.95 88888.00 2015-12-20 17:33:34.375 354 12290.52 -79.35 54495.90 88888.00 2015-12-20 17:33:34.500 354 12290.67 -79.17 54495.85 88888.00 2015-12-20 17:33:34.625 354 12290.73 -79.00 54495.80 88888.00 2015-12-20 17:33:34.750 354 12290.80 -78.75 54495.72 88888.00 2015-12-20 17:33:34.875 354 12290.85 -78.60 54495.70 88888.00 2015-12-20 17:33:35.000 354 12290.95 -78.40 54495.62 88888.00 2015-12-20 17:33:35.125 354 12291.00 -78.30 54495.55 88888.00 2015-12-20 17:33:35.250 354 12291.02 -78.15 54495.55 88888.00 2015-12-20 17:33:35.375 354 12291.12 -77.97 54495.53 88888.00 2015-12-20 17:33:35.500 354 12291.15 -77.80 54495.45 88888.00 2015-12-20 17:33:35.625 354 12291.12 -77.70 54495.40 88888.00 2015-12-20 17:33:35.750 354 12291.17 -77.60 54495.35 88888.00 2015-12-20 17:33:35.875 354 12291.30 -77.45 54495.30 88888.00 2015-12-20 17:33:36.000 354 12291.35 -77.33 54495.22 88888.00 2015-12-20 17:33:36.125 354 12291.35 -77.17 54495.20 88888.00 2015-12-20 17:33:36.250 354 12291.38 -76.92 54495.20 88888.00 2015-12-20 17:33:36.375 354 12291.45 -76.78 54495.18 88888.00 2015-12-20 17:33:36.500 354 12291.45 -76.62 54495.12 88888.00 2015-12-20 17:33:36.625 354 12291.42 -76.55 54495.05 88888.00 2015-12-20 17:33:36.750 354 12291.40 -76.38 54495.03 88888.00 2015-12-20 17:33:36.875 354 12291.35 -76.12 54494.97 88888.00 2015-12-20 17:33:37.000 354 12291.33 -75.95 54494.93 88888.00 2015-12-20 17:33:37.125 354 12291.35 -75.75 54494.88 88888.00 2015-12-20 17:33:37.250 354 12291.38 -75.55 54494.82 88888.00 2015-12-20 17:33:37.375 354 12291.42 -75.38 54494.75 88888.00 2015-12-20 17:33:37.500 354 12291.38 -75.15 54494.70 88888.00 2015-12-20 17:33:37.625 354 12291.35 -74.92 54494.68 88888.00 2015-12-20 17:33:37.750 354 12291.38 -74.75 54494.62 88888.00 2015-12-20 17:33:37.875 354 12291.42 -74.62 54494.57 88888.00 2015-12-20 17:33:38.000 354 12291.45 -74.42 54494.50 88888.00 2015-12-20 17:33:38.125 354 12291.38 -74.25 54494.47 88888.00 2015-12-20 17:33:38.250 354 12291.42 -74.10 54494.43 88888.00 2015-12-20 17:33:38.375 354 12291.48 -74.03 54494.38 88888.00 2015-12-20 17:33:38.500 354 12291.50 -73.92 54494.35 88888.00 2015-12-20 17:33:38.625 354 12291.45 -73.85 54494.32 88888.00 2015-12-20 17:33:38.750 354 12291.38 -73.75 54494.25 88888.00 2015-12-20 17:33:38.875 354 12291.30 -73.72 54494.20 88888.00 2015-12-20 17:33:39.000 354 12291.25 -73.65 54494.12 88888.00 2015-12-20 17:33:39.125 354 12291.20 -73.58 54494.10 88888.00 2015-12-20 17:33:39.250 354 12291.17 -73.53 54494.07 88888.00 2015-12-20 17:33:39.375 354 12291.33 -73.45 54494.03 88888.00 2015-12-20 17:33:39.500 354 12291.33 -73.38 54494.00 88888.00 2015-12-20 17:33:39.625 354 12291.40 -73.25 54493.93 88888.00 2015-12-20 17:33:39.750 354 12291.45 -73.15 54493.90 88888.00 2015-12-20 17:33:39.875 354 12291.45 -73.00 54493.85 88888.00 2015-12-20 17:33:40.000 354 12291.38 -72.90 54493.75 88888.00 2015-12-20 17:33:40.125 354 12291.40 -72.80 54493.75 88888.00 2015-12-20 17:33:40.250 354 12291.40 -72.67 54493.72 88888.00 2015-12-20 17:33:40.375 354 12291.38 -72.55 54493.68 88888.00 2015-12-20 17:33:40.500 354 12291.35 -72.42 54493.65 88888.00 2015-12-20 17:33:40.625 354 12291.40 -72.30 54493.62 88888.00 2015-12-20 17:33:40.750 354 12291.45 -72.17 54493.55 88888.00 2015-12-20 17:33:40.875 354 12291.48 -72.05 54493.50 88888.00 2015-12-20 17:33:41.000 354 12291.50 -71.95 54493.47 88888.00 2015-12-20 17:33:41.125 354 12291.52 -71.83 54493.50 88888.00 2015-12-20 17:33:41.250 354 12291.48 -71.72 54493.45 88888.00 2015-12-20 17:33:41.375 354 12291.45 -71.67 54493.40 88888.00 2015-12-20 17:33:41.500 354 12291.42 -71.58 54493.35 88888.00 2015-12-20 17:33:41.625 354 12291.45 -71.53 54493.32 88888.00 2015-12-20 17:33:41.750 354 12291.48 -71.50 54493.30 88888.00 2015-12-20 17:33:41.875 354 12291.45 -71.42 54493.28 88888.00 2015-12-20 17:33:42.000 354 12291.42 -71.35 54493.20 88888.00 2015-12-20 17:33:42.125 354 12291.45 -71.28 54493.18 88888.00 2015-12-20 17:33:42.250 354 12291.42 -71.22 54493.15 88888.00 2015-12-20 17:33:42.375 354 12291.48 -71.15 54493.07 88888.00 2015-12-20 17:33:42.500 354 12291.50 -71.15 54493.03 88888.00 2015-12-20 17:33:42.625 354 12291.45 -71.12 54493.00 88888.00 2015-12-20 17:33:42.750 354 12291.40 -71.10 54492.97 88888.00 2015-12-20 17:33:42.875 354 12291.42 -71.12 54492.95 88888.00 2015-12-20 17:33:43.000 354 12291.50 -71.15 54492.90 88888.00 2015-12-20 17:33:43.125 354 12291.58 -71.15 54492.90 88888.00 2015-12-20 17:33:43.250 354 12291.50 -71.15 54492.88 88888.00 2015-12-20 17:33:43.375 354 12291.50 -71.15 54492.85 88888.00 2015-12-20 17:33:43.500 354 12291.52 -71.15 54492.80 88888.00 2015-12-20 17:33:43.625 354 12291.58 -71.15 54492.75 88888.00 2015-12-20 17:33:43.750 354 12291.60 -71.12 54492.72 88888.00 2015-12-20 17:33:43.875 354 12291.65 -71.10 54492.70 88888.00 2015-12-20 17:33:44.000 354 12291.70 -71.08 54492.65 88888.00 2015-12-20 17:33:44.125 354 12291.75 -71.05 54492.60 88888.00 2015-12-20 17:33:44.250 354 12291.77 -71.05 54492.55 88888.00 2015-12-20 17:33:44.375 354 12291.77 -71.03 54492.50 88888.00 2015-12-20 17:33:44.500 354 12291.77 -70.95 54492.45 88888.00 2015-12-20 17:33:44.625 354 12291.90 -70.88 54492.45 88888.00 2015-12-20 17:33:44.750 354 12291.98 -70.83 54492.43 88888.00 2015-12-20 17:33:44.875 354 12292.02 -70.80 54492.38 88888.00 2015-12-20 17:33:45.000 354 12292.08 -70.78 54492.32 88888.00 2015-12-20 17:33:45.125 354 12292.12 -70.72 54492.32 88888.00 2015-12-20 17:33:45.250 354 12292.15 -70.72 54492.28 88888.00 2015-12-20 17:33:45.375 354 12292.10 -70.75 54492.22 88888.00 2015-12-20 17:33:45.500 354 12292.08 -70.75 54492.20 88888.00 2015-12-20 17:33:45.625 354 12292.15 -70.72 54492.20 88888.00 2015-12-20 17:33:45.750 354 12292.15 -70.67 54492.15 88888.00 2015-12-20 17:33:45.875 354 12292.10 -70.67 54492.12 88888.00 2015-12-20 17:33:46.000 354 12292.08 -70.67 54492.05 88888.00 2015-12-20 17:33:46.125 354 12292.02 -70.65 54492.07 88888.00 2015-12-20 17:33:46.250 354 12292.00 -70.62 54492.05 88888.00 2015-12-20 17:33:46.375 354 12291.98 -70.58 54492.00 88888.00 2015-12-20 17:33:46.500 354 12291.98 -70.45 54491.95 88888.00 2015-12-20 17:33:46.625 354 12291.88 -70.40 54491.93 88888.00 2015-12-20 17:33:46.750 354 12291.95 -70.30 54491.90 88888.00 2015-12-20 17:33:46.875 354 12291.95 -70.22 54491.82 88888.00 2015-12-20 17:33:47.000 354 12291.95 -70.17 54491.78 88888.00 2015-12-20 17:33:47.125 354 12292.00 -70.10 54491.78 88888.00 2015-12-20 17:33:47.250 354 12292.10 -70.00 54491.72 88888.00 2015-12-20 17:33:47.375 354 12292.15 -69.92 54491.70 88888.00 2015-12-20 17:33:47.500 354 12292.12 -69.83 54491.65 88888.00 2015-12-20 17:33:47.625 354 12292.17 -69.72 54491.60 88888.00 2015-12-20 17:33:47.750 354 12292.23 -69.65 54491.60 88888.00 2015-12-20 17:33:47.875 354 12292.20 -69.60 54491.55 88888.00 2015-12-20 17:33:48.000 354 12292.15 -69.55 54491.50 88888.00 2015-12-20 17:33:48.125 354 12292.15 -69.47 54491.47 88888.00 2015-12-20 17:33:48.250 354 12292.23 -69.42 54491.40 88888.00 2015-12-20 17:33:48.375 354 12292.25 -69.35 54491.35 88888.00 2015-12-20 17:33:48.500 354 12292.25 -69.25 54491.32 88888.00 2015-12-20 17:33:48.625 354 12292.27 -69.15 54491.28 88888.00 2015-12-20 17:33:48.750 354 12292.25 -69.05 54491.25 88888.00 2015-12-20 17:33:48.875 354 12292.30 -68.95 54491.22 88888.00 2015-12-20 17:33:49.000 354 12292.30 -68.80 54491.18 88888.00 2015-12-20 17:33:49.125 354 12292.23 -68.67 54491.15 88888.00 2015-12-20 17:33:49.250 354 12292.05 -68.60 54491.07 88888.00 2015-12-20 17:33:49.375 354 12292.08 -68.53 54491.05 88888.00 2015-12-20 17:33:49.500 354 12292.05 -68.47 54491.00 88888.00 2015-12-20 17:33:49.625 354 12292.00 -68.45 54490.95 88888.00 2015-12-20 17:33:49.750 354 12292.02 -68.35 54490.88 88888.00 2015-12-20 17:33:49.875 354 12292.08 -68.28 54490.85 88888.00 2015-12-20 17:33:50.000 354 12292.08 -68.20 54490.80 88888.00 2015-12-20 17:33:50.125 354 12292.02 -68.10 54490.78 88888.00 2015-12-20 17:33:50.250 354 12291.98 -68.00 54490.70 88888.00 2015-12-20 17:33:50.375 354 12291.95 -67.88 54490.65 88888.00 2015-12-20 17:33:50.500 354 12291.92 -67.72 54490.65 88888.00 2015-12-20 17:33:50.625 354 12291.88 -67.58 54490.62 88888.00 2015-12-20 17:33:50.750 354 12291.83 -67.40 54490.57 88888.00 2015-12-20 17:33:50.875 354 12291.75 -67.22 54490.55 88888.00 2015-12-20 17:33:51.000 354 12291.77 -67.12 54490.47 88888.00 2015-12-20 17:33:51.125 354 12291.73 -67.03 54490.45 88888.00 2015-12-20 17:33:51.250 354 12291.60 -66.88 54490.43 88888.00 2015-12-20 17:33:51.375 354 12291.55 -66.75 54490.40 88888.00 2015-12-20 17:33:51.500 354 12291.58 -66.62 54490.35 88888.00 2015-12-20 17:33:51.625 354 12291.52 -66.55 54490.35 88888.00 2015-12-20 17:33:51.750 354 12291.35 -66.47 54490.32 88888.00 2015-12-20 17:33:51.875 354 12291.27 -66.45 54490.30 88888.00 2015-12-20 17:33:52.000 354 12291.25 -66.42 54490.28 88888.00 2015-12-20 17:33:52.125 354 12291.25 -66.35 54490.22 88888.00 2015-12-20 17:33:52.250 354 12291.30 -66.22 54490.20 88888.00 2015-12-20 17:33:52.375 354 12291.25 -66.17 54490.20 88888.00 2015-12-20 17:33:52.500 354 12291.15 -66.10 54490.15 88888.00 2015-12-20 17:33:52.625 354 12291.15 -66.08 54490.15 88888.00 2015-12-20 17:33:52.750 354 12291.20 -66.00 54490.12 88888.00 2015-12-20 17:33:52.875 354 12291.15 -65.92 54490.12 88888.00 2015-12-20 17:33:53.000 354 12290.98 -65.83 54490.07 88888.00 2015-12-20 17:33:53.125 354 12290.83 -65.70 54490.10 88888.00 2015-12-20 17:33:53.250 354 12290.75 -65.60 54490.10 88888.00 2015-12-20 17:33:53.375 354 12290.70 -65.53 54490.05 88888.00 2015-12-20 17:33:53.500 354 12290.58 -65.47 54490.05 88888.00 2015-12-20 17:33:53.625 354 12290.48 -65.35 54490.03 88888.00 2015-12-20 17:33:53.750 354 12290.38 -65.22 54490.03 88888.00 2015-12-20 17:33:53.875 354 12290.40 -65.17 54490.03 88888.00 2015-12-20 17:33:54.000 354 12290.40 -65.10 54490.03 88888.00 2015-12-20 17:33:54.125 354 12290.35 -65.03 54490.00 88888.00 2015-12-20 17:33:54.250 354 12290.30 -64.92 54490.00 88888.00 2015-12-20 17:33:54.375 354 12290.33 -64.80 54489.97 88888.00 2015-12-20 17:33:54.500 354 12290.35 -64.75 54489.95 88888.00 2015-12-20 17:33:54.625 354 12290.33 -64.67 54489.93 88888.00 2015-12-20 17:33:54.750 354 12290.30 -64.55 54489.93 88888.00 2015-12-20 17:33:54.875 354 12290.30 -64.50 54489.90 88888.00 2015-12-20 17:33:55.000 354 12290.40 -64.42 54489.88 88888.00 2015-12-20 17:33:55.125 354 12290.42 -64.30 54489.85 88888.00 2015-12-20 17:33:55.250 354 12290.38 -64.25 54489.85 88888.00 2015-12-20 17:33:55.375 354 12290.35 -64.10 54489.85 88888.00 2015-12-20 17:33:55.500 354 12290.35 -64.03 54489.85 88888.00 2015-12-20 17:33:55.625 354 12290.38 -63.98 54489.82 88888.00 2015-12-20 17:33:55.750 354 12290.40 -63.90 54489.80 88888.00 2015-12-20 17:33:55.875 354 12290.42 -63.80 54489.80 88888.00 2015-12-20 17:33:56.000 354 12290.55 -63.75 54489.75 88888.00 2015-12-20 17:33:56.125 354 12290.67 -63.70 54489.75 88888.00 2015-12-20 17:33:56.250 354 12290.65 -63.58 54489.70 88888.00 2015-12-20 17:33:56.375 354 12290.73 -63.52 54489.68 88888.00 2015-12-20 17:33:56.500 354 12290.83 -63.45 54489.70 88888.00 2015-12-20 17:33:56.625 354 12290.85 -63.40 54489.70 88888.00 2015-12-20 17:33:56.750 354 12290.85 -63.38 54489.68 88888.00 2015-12-20 17:33:56.875 354 12290.92 -63.27 54489.65 88888.00 2015-12-20 17:33:57.000 354 12290.95 -63.20 54489.62 88888.00 2015-12-20 17:33:57.125 354 12290.88 -63.15 54489.62 88888.00 2015-12-20 17:33:57.250 354 12290.85 -63.12 54489.62 88888.00 2015-12-20 17:33:57.375 354 12290.98 -63.05 54489.60 88888.00 2015-12-20 17:33:57.500 354 12291.05 -62.95 54489.60 88888.00 2015-12-20 17:33:57.625 354 12291.08 -62.80 54489.57 88888.00 2015-12-20 17:33:57.750 354 12291.12 -62.73 54489.57 88888.00 2015-12-20 17:33:57.875 354 12291.17 -62.62 54489.55 88888.00 2015-12-20 17:33:58.000 354 12291.17 -62.50 54489.53 88888.00 2015-12-20 17:33:58.125 354 12291.23 -62.38 54489.50 88888.00 2015-12-20 17:33:58.250 354 12291.27 -62.30 54489.47 88888.00 2015-12-20 17:33:58.375 354 12291.30 -62.27 54489.43 88888.00 2015-12-20 17:33:58.500 354 12291.25 -62.25 54489.40 88888.00 2015-12-20 17:33:58.625 354 12291.25 -62.17 54489.38 88888.00 2015-12-20 17:33:58.750 354 12291.27 -62.17 54489.38 88888.00 2015-12-20 17:33:58.875 354 12291.23 -62.17 54489.32 88888.00 2015-12-20 17:33:59.000 354 12291.25 -62.15 54489.32 88888.00 2015-12-20 17:33:59.125 354 12291.23 -62.15 54489.30 88888.00 2015-12-20 17:33:59.250 354 12291.17 -62.17 54489.30 88888.00 2015-12-20 17:33:59.375 354 12291.17 -62.15 54489.28 88888.00 2015-12-20 17:33:59.500 354 12291.27 -62.10 54489.30 88888.00 2015-12-20 17:33:59.625 354 12291.38 -62.02 54489.25 88888.00 2015-12-20 17:33:59.750 354 12291.40 -62.02 54489.22 88888.00 2015-12-20 17:33:59.875 354 12291.27 -61.98 54489.22 88888.00 2015-12-20 17:34:00.000 354 12291.25 -61.88 54489.20 88888.00 2015-12-20 17:34:00.125 354 12291.33 -61.80 54489.18 88888.00 2015-12-20 17:34:00.250 354 12291.40 -61.80 54489.18 88888.00 2015-12-20 17:34:00.375 354 12291.40 -61.75 54489.15 88888.00 2015-12-20 17:34:00.500 354 12291.33 -61.65 54489.15 88888.00 2015-12-20 17:34:00.625 354 12291.33 -61.58 54489.15 88888.00 2015-12-20 17:34:00.750 354 12291.30 -61.50 54489.10 88888.00 2015-12-20 17:34:00.875 354 12291.33 -61.45 54489.10 88888.00 2015-12-20 17:34:01.000 354 12291.33 -61.40 54489.05 88888.00 2015-12-20 17:34:01.125 354 12291.35 -61.25 54489.03 88888.00 2015-12-20 17:34:01.250 354 12291.30 -61.17 54488.97 88888.00 2015-12-20 17:34:01.375 354 12291.33 -61.05 54488.95 88888.00 2015-12-20 17:34:01.500 354 12291.40 -60.88 54488.95 88888.00 2015-12-20 17:34:01.625 354 12291.42 -60.75 54488.93 88888.00 2015-12-20 17:34:01.750 354 12291.33 -60.62 54488.85 88888.00 2015-12-20 17:34:01.875 354 12291.27 -60.40 54488.82 88888.00 2015-12-20 17:34:02.000 354 12291.20 -60.15 54488.82 88888.00 2015-12-20 17:34:02.125 354 12291.15 -59.98 54488.80 88888.00 2015-12-20 17:34:02.250 354 12291.05 -59.73 54488.75 88888.00 2015-12-20 17:34:02.375 354 12290.92 -59.50 54488.72 88888.00 2015-12-20 17:34:02.500 354 12290.90 -59.25 54488.70 88888.00 2015-12-20 17:34:02.625 354 12290.83 -59.08 54488.68 88888.00 2015-12-20 17:34:02.750 354 12290.85 -58.92 54488.62 88888.00 2015-12-20 17:34:02.875 354 12290.75 -58.80 54488.57 88888.00 2015-12-20 17:34:03.000 354 12290.62 -58.67 54488.53 88888.00 2015-12-20 17:34:03.125 354 12290.55 -58.50 54488.53 88888.00 2015-12-20 17:34:03.250 354 12290.48 -58.42 54488.47 88888.00 2015-12-20 17:34:03.375 354 12290.40 -58.30 54488.43 88888.00 2015-12-20 17:34:03.500 354 12290.35 -58.15 54488.38 88888.00 2015-12-20 17:34:03.625 354 12290.33 -58.02 54488.38 88888.00 2015-12-20 17:34:03.750 354 12290.27 -57.90 54488.35 88888.00 2015-12-20 17:34:03.875 354 12290.23 -57.73 54488.30 88888.00 2015-12-20 17:34:04.000 354 12290.10 -57.58 54488.22 88888.00 2015-12-20 17:34:04.125 354 12290.00 -57.42 54488.20 88888.00 2015-12-20 17:34:04.250 354 12289.88 -57.25 54488.18 88888.00 2015-12-20 17:34:04.375 354 12289.73 -57.12 54488.12 88888.00 2015-12-20 17:34:04.500 354 12289.67 -57.02 54488.07 88888.00 2015-12-20 17:34:04.625 354 12289.67 -56.92 54488.03 88888.00 2015-12-20 17:34:04.750 354 12289.60 -56.80 54488.03 88888.00 2015-12-20 17:34:04.875 354 12289.52 -56.70 54488.00 88888.00 2015-12-20 17:34:05.000 354 12289.48 -56.60 54487.95 88888.00 2015-12-20 17:34:05.125 354 12289.45 -56.55 54487.90 88888.00 2015-12-20 17:34:05.250 354 12289.30 -56.58 54487.90 88888.00 2015-12-20 17:34:05.375 354 12289.20 -56.52 54487.85 88888.00 2015-12-20 17:34:05.500 354 12289.08 -56.48 54487.82 88888.00 2015-12-20 17:34:05.625 354 12289.00 -56.48 54487.80 88888.00 2015-12-20 17:34:05.750 354 12288.85 -56.48 54487.72 88888.00 2015-12-20 17:34:05.875 354 12288.70 -56.50 54487.75 88888.00 2015-12-20 17:34:06.000 354 12288.52 -56.50 54487.72 88888.00 2015-12-20 17:34:06.125 354 12288.38 -56.45 54487.75 88888.00 2015-12-20 17:34:06.250 354 12288.15 -56.52 54487.70 88888.00 2015-12-20 17:34:06.375 354 12288.05 -56.52 54487.62 88888.00 2015-12-20 17:34:06.500 354 12287.98 -56.48 54487.62 88888.00 2015-12-20 17:34:06.625 354 12287.98 -56.45 54487.57 88888.00 2015-12-20 17:34:06.750 354 12287.90 -56.50 54487.57 88888.00 2015-12-20 17:34:06.875 354 12287.80 -56.52 54487.55 88888.00 2015-12-20 17:34:07.000 354 12287.70 -56.55 54487.53 88888.00 2015-12-20 17:34:07.125 354 12287.62 -56.58 54487.50 88888.00 2015-12-20 17:34:07.250 354 12287.58 -56.62 54487.50 88888.00 2015-12-20 17:34:07.375 354 12287.50 -56.67 54487.47 88888.00 2015-12-20 17:34:07.500 354 12287.40 -56.77 54487.45 88888.00 2015-12-20 17:34:07.625 354 12287.27 -56.83 54487.47 88888.00 2015-12-20 17:34:07.750 354 12287.12 -56.83 54487.47 88888.00 2015-12-20 17:34:07.875 354 12286.92 -56.90 54487.45 88888.00 2015-12-20 17:34:08.000 354 12286.80 -57.00 54487.43 88888.00 2015-12-20 17:34:08.125 354 12286.75 -57.08 54487.45 88888.00 2015-12-20 17:34:08.250 354 12286.67 -57.20 54487.43 88888.00 2015-12-20 17:34:08.375 354 12286.67 -57.25 54487.40 88888.00 2015-12-20 17:34:08.500 354 12286.62 -57.38 54487.38 88888.00 2015-12-20 17:34:08.625 354 12286.55 -57.48 54487.35 88888.00 2015-12-20 17:34:08.750 354 12286.50 -57.55 54487.40 88888.00 2015-12-20 17:34:08.875 354 12286.42 -57.67 54487.35 88888.00 2015-12-20 17:34:09.000 354 12286.40 -57.77 54487.32 88888.00 2015-12-20 17:34:09.125 354 12286.40 -57.85 54487.32 88888.00 2015-12-20 17:34:09.250 354 12286.33 -57.95 54487.32 88888.00 2015-12-20 17:34:09.375 354 12286.27 -58.02 54487.30 88888.00 2015-12-20 17:34:09.500 354 12286.27 -58.08 54487.30 88888.00 2015-12-20 17:34:09.625 354 12286.27 -58.15 54487.28 88888.00 2015-12-20 17:34:09.750 354 12286.33 -58.20 54487.28 88888.00 2015-12-20 17:34:09.875 354 12286.35 -58.20 54487.28 88888.00 2015-12-20 17:34:10.000 354 12286.33 -58.27 54487.22 88888.00 2015-12-20 17:34:10.125 354 12286.25 -58.33 54487.22 88888.00 2015-12-20 17:34:10.250 354 12286.15 -58.30 54487.22 88888.00 2015-12-20 17:34:10.375 354 12286.23 -58.27 54487.22 88888.00 2015-12-20 17:34:10.500 354 12286.20 -58.20 54487.22 88888.00 2015-12-20 17:34:10.625 354 12286.17 -58.15 54487.22 88888.00 2015-12-20 17:34:10.750 354 12286.12 -58.10 54487.20 88888.00 2015-12-20 17:34:10.875 354 12286.08 -58.05 54487.22 88888.00 2015-12-20 17:34:11.000 354 12286.05 -57.95 54487.20 88888.00 2015-12-20 17:34:11.125 354 12285.98 -57.83 54487.20 88888.00 2015-12-20 17:34:11.250 354 12285.88 -57.70 54487.18 88888.00 2015-12-20 17:34:11.375 354 12285.85 -57.62 54487.18 88888.00 2015-12-20 17:34:11.500 354 12285.77 -57.60 54487.18 88888.00 2015-12-20 17:34:11.625 354 12285.70 -57.55 54487.18 88888.00 2015-12-20 17:34:11.750 354 12285.62 -57.50 54487.18 88888.00 2015-12-20 17:34:11.875 354 12285.52 -57.48 54487.20 88888.00 2015-12-20 17:34:12.000 354 12285.52 -57.48 54487.20 88888.00 2015-12-20 17:34:12.125 354 12285.45 -57.48 54487.20 88888.00 2015-12-20 17:34:12.250 354 12285.27 -57.48 54487.20 88888.00 2015-12-20 17:34:12.375 354 12285.20 -57.45 54487.18 88888.00 2015-12-20 17:34:12.500 354 12285.12 -57.45 54487.20 88888.00 2015-12-20 17:34:12.625 354 12284.92 -57.38 54487.22 88888.00 2015-12-20 17:34:12.750 354 12284.80 -57.33 54487.25 88888.00 2015-12-20 17:34:12.875 354 12284.70 -57.27 54487.22 88888.00 2015-12-20 17:34:13.000 354 12284.62 -57.25 54487.25 88888.00 2015-12-20 17:34:13.125 354 12284.55 -57.20 54487.28 88888.00 2015-12-20 17:34:13.250 354 12284.40 -57.10 54487.32 88888.00 2015-12-20 17:34:13.375 354 12284.35 -57.00 54487.30 88888.00 2015-12-20 17:34:13.500 354 12284.23 -56.90 54487.32 88888.00 2015-12-20 17:34:13.625 354 12284.12 -56.77 54487.30 88888.00 2015-12-20 17:34:13.750 354 12284.12 -56.67 54487.35 88888.00 2015-12-20 17:34:13.875 354 12284.05 -56.60 54487.32 88888.00 2015-12-20 17:34:14.000 354 12283.92 -56.55 54487.38 88888.00 2015-12-20 17:34:14.125 354 12283.75 -56.52 54487.43 88888.00 2015-12-20 17:34:14.250 354 12283.60 -56.50 54487.43 88888.00 2015-12-20 17:34:14.375 354 12283.52 -56.48 54487.43 88888.00 2015-12-20 17:34:14.500 354 12283.38 -56.48 54487.45 88888.00 2015-12-20 17:34:14.625 354 12283.25 -56.45 54487.50 88888.00 2015-12-20 17:34:14.750 354 12283.15 -56.42 54487.53 88888.00 2015-12-20 17:34:14.875 354 12283.05 -56.35 54487.57 88888.00 2015-12-20 17:34:15.000 354 12282.95 -56.33 54487.60 88888.00 2015-12-20 17:34:15.125 354 12282.92 -56.25 54487.62 88888.00 2015-12-20 17:34:15.250 354 12282.83 -56.20 54487.68 88888.00 2015-12-20 17:34:15.375 354 12282.65 -56.12 54487.68 88888.00 2015-12-20 17:34:15.500 354 12282.58 -56.02 54487.70 88888.00 2015-12-20 17:34:15.625 354 12282.58 -55.98 54487.70 88888.00 2015-12-20 17:34:15.750 354 12282.52 -55.92 54487.70 88888.00 2015-12-20 17:34:15.875 354 12282.42 -55.88 54487.75 88888.00 2015-12-20 17:34:16.000 354 12282.33 -55.77 54487.80 88888.00 2015-12-20 17:34:16.125 354 12282.27 -55.70 54487.80 88888.00 2015-12-20 17:34:16.250 354 12282.15 -55.70 54487.82 88888.00 2015-12-20 17:34:16.375 354 12282.08 -55.70 54487.90 88888.00 2015-12-20 17:34:16.500 354 12282.02 -55.62 54487.93 88888.00 2015-12-20 17:34:16.625 354 12281.92 -55.55 54487.95 88888.00 2015-12-20 17:34:16.750 354 12281.83 -55.50 54487.97 88888.00 2015-12-20 17:34:16.875 354 12281.77 -55.45 54488.00 88888.00 2015-12-20 17:34:17.000 354 12281.70 -55.42 54487.97 88888.00 2015-12-20 17:34:17.125 354 12281.62 -55.35 54488.00 88888.00 2015-12-20 17:34:17.250 354 12281.55 -55.30 54488.05 88888.00 2015-12-20 17:34:17.375 354 12281.50 -55.25 54488.05 88888.00 2015-12-20 17:34:17.500 354 12281.50 -55.20 54488.07 88888.00 2015-12-20 17:34:17.625 354 12281.50 -55.17 54488.10 88888.00 2015-12-20 17:34:17.750 354 12281.48 -55.17 54488.10 88888.00 2015-12-20 17:34:17.875 354 12281.45 -55.17 54488.12 88888.00 2015-12-20 17:34:18.000 354 12281.52 -55.12 54488.12 88888.00 2015-12-20 17:34:18.125 354 12281.55 -55.02 54488.15 88888.00 2015-12-20 17:34:18.250 354 12281.52 -55.00 54488.15 88888.00 2015-12-20 17:34:18.375 354 12281.50 -54.95 54488.15 88888.00 2015-12-20 17:34:18.500 354 12281.52 -54.88 54488.18 88888.00 2015-12-20 17:34:18.625 354 12281.50 -54.80 54488.18 88888.00 2015-12-20 17:34:18.750 354 12281.42 -54.75 54488.20 88888.00 2015-12-20 17:34:18.875 354 12281.48 -54.58 54488.22 88888.00 2015-12-20 17:34:19.000 354 12281.50 -54.48 54488.22 88888.00 2015-12-20 17:34:19.125 354 12281.40 -54.38 54488.22 88888.00 2015-12-20 17:34:19.250 354 12281.35 -54.30 54488.25 88888.00 2015-12-20 17:34:19.375 354 12281.42 -54.20 54488.25 88888.00 2015-12-20 17:34:19.500 354 12281.35 -54.12 54488.22 88888.00 2015-12-20 17:34:19.625 354 12281.35 -54.05 54488.22 88888.00 2015-12-20 17:34:19.750 354 12281.27 -53.98 54488.22 88888.00 2015-12-20 17:34:19.875 354 12281.23 -53.92 54488.25 88888.00 2015-12-20 17:34:20.000 354 12281.25 -53.88 54488.22 88888.00 2015-12-20 17:34:20.125 354 12281.30 -53.88 54488.25 88888.00 2015-12-20 17:34:20.250 354 12281.33 -53.83 54488.25 88888.00 2015-12-20 17:34:20.375 354 12281.48 -53.80 54488.22 88888.00 2015-12-20 17:34:20.500 354 12281.45 -53.75 54488.25 88888.00 2015-12-20 17:34:20.625 354 12281.50 -53.80 54488.22 88888.00 2015-12-20 17:34:20.750 354 12281.55 -53.88 54488.18 88888.00 2015-12-20 17:34:20.875 354 12281.62 -53.88 54488.15 88888.00 2015-12-20 17:34:21.000 354 12281.67 -53.92 54488.12 88888.00 2015-12-20 17:34:21.125 354 12281.70 -53.98 54488.15 88888.00 2015-12-20 17:34:21.250 354 12281.70 -54.05 54488.15 88888.00 2015-12-20 17:34:21.375 354 12281.73 -54.08 54488.18 88888.00 2015-12-20 17:34:21.500 354 12281.77 -54.15 54488.12 88888.00 2015-12-20 17:34:21.625 354 12281.83 -54.23 54488.12 88888.00 2015-12-20 17:34:21.750 354 12281.90 -54.30 54488.12 88888.00 2015-12-20 17:34:21.875 354 12281.92 -54.38 54488.07 88888.00 2015-12-20 17:34:22.000 354 12281.95 -54.45 54488.07 88888.00 2015-12-20 17:34:22.125 354 12281.95 -54.52 54488.07 88888.00 2015-12-20 17:34:22.250 354 12282.00 -54.62 54488.07 88888.00 2015-12-20 17:34:22.375 354 12282.05 -54.67 54488.07 88888.00 2015-12-20 17:34:22.500 354 12282.08 -54.67 54488.07 88888.00 2015-12-20 17:34:22.625 354 12282.05 -54.75 54488.07 88888.00 2015-12-20 17:34:22.750 354 12282.08 -54.83 54488.07 88888.00 2015-12-20 17:34:22.875 354 12282.10 -54.88 54488.05 88888.00 2015-12-20 17:34:23.000 354 12282.12 -54.90 54488.03 88888.00 2015-12-20 17:34:23.125 354 12282.15 -54.95 54488.03 88888.00 2015-12-20 17:34:23.250 354 12282.17 -54.95 54488.00 88888.00 2015-12-20 17:34:23.375 354 12282.27 -54.92 54487.97 88888.00 2015-12-20 17:34:23.500 354 12282.27 -54.88 54487.97 88888.00 2015-12-20 17:34:23.625 354 12282.25 -54.92 54487.97 88888.00 2015-12-20 17:34:23.750 354 12282.35 -54.95 54487.93 88888.00 2015-12-20 17:34:23.875 354 12282.42 -54.95 54487.93 88888.00 2015-12-20 17:34:24.000 354 12282.45 -54.95 54487.90 88888.00 2015-12-20 17:34:24.125 354 12282.58 -55.02 54487.90 88888.00 2015-12-20 17:34:24.250 354 12282.67 -55.10 54487.88 88888.00 2015-12-20 17:34:24.375 354 12282.80 -55.15 54487.82 88888.00 2015-12-20 17:34:24.500 354 12282.88 -55.23 54487.85 88888.00 2015-12-20 17:34:24.625 354 12282.95 -55.27 54487.80 88888.00 2015-12-20 17:34:24.750 354 12283.02 -55.33 54487.80 88888.00 2015-12-20 17:34:24.875 354 12283.05 -55.40 54487.78 88888.00 2015-12-20 17:34:25.000 354 12283.08 -55.48 54487.75 88888.00 2015-12-20 17:34:25.125 354 12283.17 -55.50 54487.72 88888.00 2015-12-20 17:34:25.250 354 12283.33 -55.58 54487.70 88888.00 2015-12-20 17:34:25.375 354 12283.45 -55.60 54487.68 88888.00 2015-12-20 17:34:25.500 354 12283.58 -55.58 54487.65 88888.00 2015-12-20 17:34:25.625 354 12283.75 -55.58 54487.65 88888.00 2015-12-20 17:34:25.750 354 12283.90 -55.58 54487.62 88888.00 2015-12-20 17:34:25.875 354 12284.00 -55.55 54487.62 88888.00 2015-12-20 17:34:26.000 354 12284.05 -55.55 54487.57 88888.00 2015-12-20 17:34:26.125 354 12284.10 -55.55 54487.57 88888.00 2015-12-20 17:34:26.250 354 12284.12 -55.50 54487.57 88888.00 2015-12-20 17:34:26.375 354 12284.25 -55.50 54487.57 88888.00 2015-12-20 17:34:26.500 354 12284.27 -55.42 54487.55 88888.00 2015-12-20 17:34:26.625 354 12284.35 -55.40 54487.60 88888.00 2015-12-20 17:34:26.750 354 12284.42 -55.35 54487.55 88888.00 2015-12-20 17:34:26.875 354 12284.45 -55.33 54487.53 88888.00 2015-12-20 17:34:27.000 354 12284.42 -55.30 54487.53 88888.00 2015-12-20 17:34:27.125 354 12284.30 -55.23 54487.55 88888.00 2015-12-20 17:34:27.250 354 12284.25 -55.15 54487.57 88888.00 2015-12-20 17:34:27.375 354 12284.30 -55.08 54487.55 88888.00 2015-12-20 17:34:27.500 354 12284.27 -55.02 54487.53 88888.00 2015-12-20 17:34:27.625 354 12284.25 -54.90 54487.55 88888.00 2015-12-20 17:34:27.750 354 12284.30 -54.83 54487.57 88888.00 2015-12-20 17:34:27.875 354 12284.38 -54.75 54487.53 88888.00 2015-12-20 17:34:28.000 354 12284.38 -54.65 54487.55 88888.00 2015-12-20 17:34:28.125 354 12284.38 -54.52 54487.55 88888.00 2015-12-20 17:34:28.250 354 12284.38 -54.45 54487.55 88888.00 2015-12-20 17:34:28.375 354 12284.45 -54.38 54487.55 88888.00 2015-12-20 17:34:28.500 354 12284.50 -54.30 54487.55 88888.00 2015-12-20 17:34:28.625 354 12284.50 -54.23 54487.55 88888.00 2015-12-20 17:34:28.750 354 12284.58 -54.12 54487.57 88888.00 2015-12-20 17:34:28.875 354 12284.70 -54.02 54487.57 88888.00 2015-12-20 17:34:29.000 354 12284.75 -53.98 54487.57 88888.00 2015-12-20 17:34:29.125 354 12284.85 -53.92 54487.55 88888.00 2015-12-20 17:34:29.250 354 12284.90 -53.88 54487.57 88888.00 2015-12-20 17:34:29.375 354 12284.92 -53.77 54487.57 88888.00 2015-12-20 17:34:29.500 354 12284.95 -53.73 54487.57 88888.00 2015-12-20 17:34:29.625 354 12285.00 -53.70 54487.60 88888.00 2015-12-20 17:34:29.750 354 12284.98 -53.62 54487.60 88888.00 2015-12-20 17:34:29.875 354 12284.98 -53.58 54487.57 88888.00 2015-12-20 17:34:30.000 354 12285.10 -53.50 54487.62 88888.00 2015-12-20 17:34:30.125 354 12285.23 -53.38 54487.65 88888.00 2015-12-20 17:34:30.250 354 12285.25 -53.27 54487.68 88888.00 2015-12-20 17:34:30.375 354 12285.23 -53.17 54487.68 88888.00 2015-12-20 17:34:30.500 354 12285.20 -53.10 54487.72 88888.00 2015-12-20 17:34:30.625 354 12285.23 -53.02 54487.75 88888.00 2015-12-20 17:34:30.750 354 12285.23 -52.98 54487.75 88888.00 2015-12-20 17:34:30.875 354 12285.12 -52.95 54487.80 88888.00 2015-12-20 17:34:31.000 354 12285.05 -52.98 54487.82 88888.00 2015-12-20 17:34:31.125 354 12285.08 -53.00 54487.85 88888.00 2015-12-20 17:34:31.250 354 12285.10 -53.00 54487.90 88888.00 2015-12-20 17:34:31.375 354 12285.10 -53.02 54487.93 88888.00 2015-12-20 17:34:31.500 354 12285.08 -53.12 54487.95 88888.00 2015-12-20 17:34:31.625 354 12285.05 -53.20 54487.97 88888.00 2015-12-20 17:34:31.750 354 12285.00 -53.23 54488.03 88888.00 2015-12-20 17:34:31.875 354 12285.00 -53.25 54488.05 88888.00 2015-12-20 17:34:32.000 354 12285.00 -53.30 54488.07 88888.00 2015-12-20 17:34:32.125 354 12284.95 -53.33 54488.15 88888.00 2015-12-20 17:34:32.250 354 12284.85 -53.38 54488.18 88888.00 2015-12-20 17:34:32.375 354 12284.77 -53.45 54488.22 88888.00 2015-12-20 17:34:32.500 354 12284.75 -53.50 54488.25 88888.00 2015-12-20 17:34:32.625 354 12284.83 -53.52 54488.30 88888.00 2015-12-20 17:34:32.750 354 12284.85 -53.60 54488.35 88888.00 2015-12-20 17:34:32.875 354 12284.85 -53.65 54488.38 88888.00 2015-12-20 17:34:33.000 354 12284.88 -53.70 54488.43 88888.00 2015-12-20 17:34:33.125 354 12284.90 -53.83 54488.45 88888.00 2015-12-20 17:34:33.250 354 12284.92 -53.92 54488.50 88888.00 2015-12-20 17:34:33.375 354 12285.00 -53.98 54488.55 88888.00 2015-12-20 17:34:33.500 354 12285.00 -54.10 54488.60 88888.00 2015-12-20 17:34:33.625 354 12284.95 -54.25 54488.65 88888.00 2015-12-20 17:34:33.750 354 12285.00 -54.38 54488.70 88888.00 2015-12-20 17:34:33.875 354 12285.12 -54.45 54488.72 88888.00 2015-12-20 17:34:34.000 354 12285.25 -54.58 54488.78 88888.00 2015-12-20 17:34:34.125 354 12285.33 -54.67 54488.82 88888.00 2015-12-20 17:34:34.250 354 12285.35 -54.80 54488.93 88888.00 2015-12-20 17:34:34.375 354 12285.40 -54.83 54488.95 88888.00 2015-12-20 17:34:34.500 354 12285.45 -54.92 54488.97 88888.00 2015-12-20 17:34:34.625 354 12285.50 -55.08 54489.00 88888.00 2015-12-20 17:34:34.750 354 12285.58 -55.12 54489.07 88888.00 2015-12-20 17:34:34.875 354 12285.70 -55.15 54489.12 88888.00 2015-12-20 17:34:35.000 354 12285.85 -55.20 54489.18 88888.00 2015-12-20 17:34:35.125 354 12285.98 -55.27 54489.22 88888.00 2015-12-20 17:34:35.250 354 12286.00 -55.45 54489.32 88888.00 2015-12-20 17:34:35.375 354 12286.10 -55.52 54489.35 88888.00 2015-12-20 17:34:35.500 354 12286.25 -55.60 54489.40 88888.00 2015-12-20 17:34:35.625 354 12286.35 -55.70 54489.43 88888.00 2015-12-20 17:34:35.750 354 12286.38 -55.80 54489.50 88888.00 2015-12-20 17:34:35.875 354 12286.35 -55.90 54489.55 88888.00 2015-12-20 17:34:36.000 354 12286.35 -55.98 54489.60 88888.00 2015-12-20 17:34:36.125 354 12286.42 -56.08 54489.65 88888.00 2015-12-20 17:34:36.250 354 12286.50 -56.17 54489.72 88888.00 2015-12-20 17:34:36.375 354 12286.60 -56.25 54489.78 88888.00 2015-12-20 17:34:36.500 354 12286.75 -56.40 54489.85 88888.00 2015-12-20 17:34:36.625 354 12286.83 -56.55 54489.93 88888.00 2015-12-20 17:34:36.750 354 12286.85 -56.70 54490.00 88888.00 2015-12-20 17:34:36.875 354 12286.95 -56.88 54490.05 88888.00 2015-12-20 17:34:37.000 354 12287.00 -57.08 54490.10 88888.00 2015-12-20 17:34:37.125 354 12287.10 -57.27 54490.18 88888.00 2015-12-20 17:34:37.250 354 12287.15 -57.48 54490.25 88888.00 2015-12-20 17:34:37.375 354 12287.30 -57.58 54490.30 88888.00 2015-12-20 17:34:37.500 354 12287.48 -57.75 54490.35 88888.00 2015-12-20 17:34:37.625 354 12287.58 -57.92 54490.43 88888.00 2015-12-20 17:34:37.750 354 12287.70 -58.08 54490.50 88888.00 2015-12-20 17:34:37.875 354 12287.88 -58.20 54490.57 88888.00 2015-12-20 17:34:38.000 354 12287.98 -58.33 54490.62 88888.00 2015-12-20 17:34:38.125 354 12288.08 -58.38 54490.70 88888.00 2015-12-20 17:34:38.250 354 12288.17 -58.42 54490.78 88888.00 2015-12-20 17:34:38.375 354 12288.38 -58.48 54490.82 88888.00 2015-12-20 17:34:38.500 354 12288.50 -58.55 54490.85 88888.00 2015-12-20 17:34:38.625 354 12288.65 -58.62 54490.90 88888.00 2015-12-20 17:34:38.750 354 12288.67 -58.73 54491.00 88888.00 2015-12-20 17:34:38.875 354 12288.75 -58.83 54491.07 88888.00 2015-12-20 17:34:39.000 354 12288.80 -58.90 54491.12 88888.00 2015-12-20 17:34:39.125 354 12288.88 -58.95 54491.20 88888.00 2015-12-20 17:34:39.250 354 12288.92 -59.08 54491.25 88888.00 2015-12-20 17:34:39.375 354 12289.00 -59.15 54491.28 88888.00 2015-12-20 17:34:39.500 354 12289.15 -59.25 54491.35 88888.00 2015-12-20 17:34:39.625 354 12289.25 -59.40 54491.43 88888.00 2015-12-20 17:34:39.750 354 12289.27 -59.52 54491.53 88888.00 2015-12-20 17:34:39.875 354 12289.42 -59.65 54491.57 88888.00 2015-12-20 17:34:40.000 354 12289.52 -59.73 54491.62 88888.00 2015-12-20 17:34:40.125 354 12289.60 -59.80 54491.68 88888.00 2015-12-20 17:34:40.250 354 12289.77 -59.83 54491.72 88888.00 2015-12-20 17:34:40.375 354 12289.95 -59.80 54491.78 88888.00 2015-12-20 17:34:40.500 354 12290.08 -59.75 54491.85 88888.00 2015-12-20 17:34:40.625 354 12290.23 -59.70 54491.88 88888.00 2015-12-20 17:34:40.750 354 12290.38 -59.60 54491.93 88888.00 2015-12-20 17:34:40.875 354 12290.52 -59.55 54491.95 88888.00 2015-12-20 17:34:41.000 354 12290.67 -59.48 54492.00 88888.00 2015-12-20 17:34:41.125 354 12290.67 -59.38 54492.05 88888.00 2015-12-20 17:34:41.250 354 12290.75 -59.25 54492.12 88888.00 2015-12-20 17:34:41.375 354 12290.88 -59.15 54492.18 88888.00 2015-12-20 17:34:41.500 354 12290.95 -58.98 54492.22 88888.00 2015-12-20 17:34:41.625 354 12290.98 -58.85 54492.30 88888.00 2015-12-20 17:34:41.750 354 12291.00 -58.67 54492.32 88888.00 2015-12-20 17:34:41.875 354 12291.10 -58.45 54492.38 88888.00 2015-12-20 17:34:42.000 354 12291.12 -58.27 54492.43 88888.00 2015-12-20 17:34:42.125 354 12291.05 -58.10 54492.47 88888.00 2015-12-20 17:34:42.250 354 12290.98 -57.90 54492.55 88888.00 2015-12-20 17:34:42.375 354 12291.00 -57.67 54492.57 88888.00 2015-12-20 17:34:42.500 354 12291.00 -57.48 54492.62 88888.00 2015-12-20 17:34:42.625 354 12290.98 -57.25 54492.68 88888.00 2015-12-20 17:34:42.750 354 12291.00 -57.00 54492.72 88888.00 2015-12-20 17:34:42.875 354 12290.95 -56.75 54492.75 88888.00 2015-12-20 17:34:43.000 354 12290.95 -56.50 54492.78 88888.00 2015-12-20 17:34:43.125 354 12290.92 -56.23 54492.82 88888.00 2015-12-20 17:34:43.250 354 12290.90 -55.98 54492.88 88888.00 2015-12-20 17:34:43.375 354 12290.95 -55.77 54492.93 88888.00 2015-12-20 17:34:43.500 354 12291.00 -55.58 54492.95 88888.00 2015-12-20 17:34:43.625 354 12291.02 -55.45 54493.03 88888.00 2015-12-20 17:34:43.750 354 12291.00 -55.30 54493.05 88888.00 2015-12-20 17:34:43.875 354 12290.95 -55.17 54493.10 88888.00 2015-12-20 17:34:44.000 354 12290.85 -55.10 54493.15 88888.00 2015-12-20 17:34:44.125 354 12290.85 -55.02 54493.20 88888.00 2015-12-20 17:34:44.250 354 12290.83 -55.00 54493.28 88888.00 2015-12-20 17:34:44.375 354 12290.80 -55.00 54493.30 88888.00 2015-12-20 17:34:44.500 354 12290.77 -55.00 54493.35 88888.00 2015-12-20 17:34:44.625 354 12290.80 -54.95 54493.40 88888.00 2015-12-20 17:34:44.750 354 12290.77 -54.95 54493.45 88888.00 2015-12-20 17:34:44.875 354 12290.77 -54.92 54493.50 88888.00 2015-12-20 17:34:45.000 354 12290.77 -54.90 54493.53 88888.00 2015-12-20 17:34:45.125 354 12290.85 -54.88 54493.55 88888.00 2015-12-20 17:34:45.250 354 12290.95 -54.83 54493.60 88888.00 2015-12-20 17:34:45.375 354 12291.00 -54.75 54493.65 88888.00 2015-12-20 17:34:45.500 354 12291.02 -54.62 54493.70 88888.00 2015-12-20 17:34:45.625 354 12291.08 -54.50 54493.75 88888.00 2015-12-20 17:34:45.750 354 12291.12 -54.40 54493.78 88888.00 2015-12-20 17:34:45.875 354 12291.12 -54.35 54493.82 88888.00 2015-12-20 17:34:46.000 354 12291.12 -54.30 54493.88 88888.00 2015-12-20 17:34:46.125 354 12291.10 -54.23 54493.90 88888.00 2015-12-20 17:34:46.250 354 12291.00 -54.23 54493.93 88888.00 2015-12-20 17:34:46.375 354 12291.05 -54.17 54494.00 88888.00 2015-12-20 17:34:46.500 354 12291.05 -54.17 54494.07 88888.00 2015-12-20 17:34:46.625 354 12291.05 -54.17 54494.10 88888.00 2015-12-20 17:34:46.750 354 12291.08 -54.20 54494.18 88888.00 2015-12-20 17:34:46.875 354 12291.05 -54.25 54494.22 88888.00 2015-12-20 17:34:47.000 354 12291.12 -54.33 54494.25 88888.00 2015-12-20 17:34:47.125 354 12291.12 -54.40 54494.32 88888.00 2015-12-20 17:34:47.250 354 12291.12 -54.48 54494.40 88888.00 2015-12-20 17:34:47.375 354 12291.12 -54.50 54494.45 88888.00 2015-12-20 17:34:47.500 354 12291.17 -54.60 54494.50 88888.00 2015-12-20 17:34:47.625 354 12291.25 -54.67 54494.55 88888.00 2015-12-20 17:34:47.750 354 12291.25 -54.73 54494.60 88888.00 2015-12-20 17:34:47.875 354 12291.20 -54.75 54494.65 88888.00 2015-12-20 17:34:48.000 354 12291.20 -54.83 54494.68 88888.00 2015-12-20 17:34:48.125 354 12291.25 -54.85 54494.70 88888.00 2015-12-20 17:34:48.250 354 12291.30 -54.90 54494.78 88888.00 2015-12-20 17:34:48.375 354 12291.35 -54.95 54494.80 88888.00 2015-12-20 17:34:48.500 354 12291.38 -55.00 54494.85 88888.00 2015-12-20 17:34:48.625 354 12291.48 -55.08 54494.93 88888.00 2015-12-20 17:34:48.750 354 12291.48 -55.15 54494.95 88888.00 2015-12-20 17:34:48.875 354 12291.52 -55.20 54494.95 88888.00 2015-12-20 17:34:49.000 354 12291.62 -55.23 54494.97 88888.00 2015-12-20 17:34:49.125 354 12291.73 -55.25 54495.00 88888.00 2015-12-20 17:34:49.250 354 12291.77 -55.30 54495.07 88888.00 2015-12-20 17:34:49.375 354 12291.83 -55.27 54495.07 88888.00 2015-12-20 17:34:49.500 354 12291.85 -55.27 54495.07 88888.00 2015-12-20 17:34:49.625 354 12291.88 -55.23 54495.10 88888.00 2015-12-20 17:34:49.750 354 12291.95 -55.20 54495.10 88888.00 2015-12-20 17:34:49.875 354 12292.08 -55.15 54495.15 88888.00 2015-12-20 17:34:50.000 354 12292.17 -55.10 54495.18 88888.00 2015-12-20 17:34:50.125 354 12292.25 -55.00 54495.18 88888.00 2015-12-20 17:34:50.250 354 12292.25 -54.88 54495.20 88888.00 2015-12-20 17:34:50.375 354 12292.35 -54.77 54495.25 88888.00 2015-12-20 17:34:50.500 354 12292.38 -54.62 54495.28 88888.00 2015-12-20 17:34:50.625 354 12292.35 -54.52 54495.32 88888.00 2015-12-20 17:34:50.750 354 12292.35 -54.48 54495.35 88888.00 2015-12-20 17:34:50.875 354 12292.30 -54.40 54495.40 88888.00 2015-12-20 17:34:51.000 354 12292.33 -54.38 54495.40 88888.00 2015-12-20 17:34:51.125 354 12292.35 -54.35 54495.45 88888.00 2015-12-20 17:34:51.250 354 12292.33 -54.40 54495.53 88888.00 2015-12-20 17:34:51.375 354 12292.25 -54.38 54495.53 88888.00 2015-12-20 17:34:51.500 354 12292.25 -54.40 54495.57 88888.00 2015-12-20 17:34:51.625 354 12292.30 -54.38 54495.60 88888.00 2015-12-20 17:34:51.750 354 12292.30 -54.35 54495.62 88888.00 2015-12-20 17:34:51.875 354 12292.30 -54.30 54495.62 88888.00 2015-12-20 17:34:52.000 354 12292.30 -54.25 54495.65 88888.00 2015-12-20 17:34:52.125 354 12292.27 -54.20 54495.68 88888.00 2015-12-20 17:34:52.250 354 12292.30 -54.12 54495.70 88888.00 2015-12-20 17:34:52.375 354 12292.35 -54.05 54495.72 88888.00 2015-12-20 17:34:52.500 354 12292.40 -53.98 54495.72 88888.00 2015-12-20 17:34:52.625 354 12292.42 -53.92 54495.75 88888.00 2015-12-20 17:34:52.750 354 12292.45 -53.85 54495.75 88888.00 2015-12-20 17:34:52.875 354 12292.45 -53.73 54495.78 88888.00 2015-12-20 17:34:53.000 354 12292.58 -53.62 54495.78 88888.00 2015-12-20 17:34:53.125 354 12292.73 -53.48 54495.82 88888.00 2015-12-20 17:34:53.250 354 12292.80 -53.27 54495.82 88888.00 2015-12-20 17:34:53.375 354 12292.85 -53.15 54495.85 88888.00 2015-12-20 17:34:53.500 354 12292.85 -52.98 54495.85 88888.00 2015-12-20 17:34:53.625 354 12292.90 -52.85 54495.90 88888.00 2015-12-20 17:34:53.750 354 12292.92 -52.77 54495.90 88888.00 2015-12-20 17:34:53.875 354 12292.95 -52.77 54495.90 88888.00 2015-12-20 17:34:54.000 354 12292.95 -52.77 54495.93 88888.00 2015-12-20 17:34:54.125 354 12292.90 -52.75 54495.95 88888.00 2015-12-20 17:34:54.250 354 12292.85 -52.73 54495.97 88888.00 2015-12-20 17:34:54.375 354 12292.90 -52.67 54496.00 88888.00 2015-12-20 17:34:54.500 354 12292.95 -52.60 54496.03 88888.00 2015-12-20 17:34:54.625 354 12293.00 -52.55 54496.00 88888.00 2015-12-20 17:34:54.750 354 12293.00 -52.50 54496.03 88888.00 2015-12-20 17:34:54.875 354 12293.02 -52.45 54496.05 88888.00 2015-12-20 17:34:55.000 354 12293.02 -52.38 54496.03 88888.00 2015-12-20 17:34:55.125 354 12293.00 -52.33 54496.05 88888.00 2015-12-20 17:34:55.250 354 12293.00 -52.23 54496.07 88888.00 2015-12-20 17:34:55.375 354 12293.02 -52.12 54496.10 88888.00 2015-12-20 17:34:55.500 354 12293.02 -52.08 54496.10 88888.00 2015-12-20 17:34:55.625 354 12293.05 -51.98 54496.10 88888.00 2015-12-20 17:34:55.750 354 12293.05 -51.92 54496.07 88888.00 2015-12-20 17:34:55.875 354 12293.02 -51.83 54496.12 88888.00 2015-12-20 17:34:56.000 354 12293.05 -51.80 54496.10 88888.00 2015-12-20 17:34:56.125 354 12293.00 -51.83 54496.10 88888.00 2015-12-20 17:34:56.250 354 12293.02 -51.80 54496.15 88888.00 2015-12-20 17:34:56.375 354 12293.02 -51.75 54496.18 88888.00 2015-12-20 17:34:56.500 354 12292.95 -51.73 54496.20 88888.00 2015-12-20 17:34:56.625 354 12292.88 -51.67 54496.25 88888.00 2015-12-20 17:34:56.750 354 12292.83 -51.70 54496.25 88888.00 2015-12-20 17:34:56.875 354 12292.80 -51.77 54496.30 88888.00 2015-12-20 17:34:57.000 354 12292.77 -51.85 54496.32 88888.00 2015-12-20 17:34:57.125 354 12292.70 -52.00 54496.35 88888.00 2015-12-20 17:34:57.250 354 12292.62 -52.10 54496.40 88888.00 2015-12-20 17:34:57.375 354 12292.60 -52.17 54496.43 88888.00 2015-12-20 17:34:57.500 354 12292.48 -52.30 54496.45 88888.00 2015-12-20 17:34:57.625 354 12292.38 -52.40 54496.47 88888.00 2015-12-20 17:34:57.750 354 12292.42 -52.48 54496.50 88888.00 2015-12-20 17:34:57.875 354 12292.38 -52.55 54496.55 88888.00 2015-12-20 17:34:58.000 354 12292.33 -52.65 54496.57 88888.00 2015-12-20 17:34:58.125 354 12292.20 -52.77 54496.57 88888.00 2015-12-20 17:34:58.250 354 12292.15 -53.00 54496.62 88888.00 2015-12-20 17:34:58.375 354 12292.12 -53.12 54496.62 88888.00 2015-12-20 17:34:58.500 354 12292.12 -53.23 54496.65 88888.00 2015-12-20 17:34:58.625 354 12292.10 -53.30 54496.70 88888.00 2015-12-20 17:34:58.750 354 12292.00 -53.45 54496.70 88888.00 2015-12-20 17:34:58.875 354 12291.92 -53.60 54496.70 88888.00 2015-12-20 17:34:59.000 354 12291.90 -53.70 54496.75 88888.00 2015-12-20 17:34:59.125 354 12291.83 -53.83 54496.78 88888.00 2015-12-20 17:34:59.250 354 12291.75 -53.95 54496.80 88888.00 2015-12-20 17:34:59.375 354 12291.85 -54.05 54496.82 88888.00 2015-12-20 17:34:59.500 354 12291.92 -54.10 54496.88 88888.00 2015-12-20 17:34:59.625 354 12291.80 -54.23 54496.85 88888.00 2015-12-20 17:34:59.750 354 12291.73 -54.33 54496.85 88888.00 2015-12-20 17:34:59.875 354 12291.75 -54.40 54496.85 88888.00 2015-12-20 17:35:00.000 354 12291.83 -54.45 54496.85 88888.00 2015-12-20 17:35:00.125 354 12291.83 -54.42 54496.82 88888.00 2015-12-20 17:35:00.250 354 12291.77 -54.50 54496.82 88888.00 2015-12-20 17:35:00.375 354 12291.77 -54.58 54496.85 88888.00 2015-12-20 17:35:00.500 354 12291.83 -54.67 54496.85 88888.00 2015-12-20 17:35:00.625 354 12291.88 -54.73 54496.85 88888.00 2015-12-20 17:35:00.750 354 12291.95 -54.75 54496.88 88888.00 2015-12-20 17:35:00.875 354 12291.98 -54.77 54496.90 88888.00 2015-12-20 17:35:01.000 354 12291.92 -54.85 54496.88 88888.00 2015-12-20 17:35:01.125 354 12291.88 -54.92 54496.88 88888.00 2015-12-20 17:35:01.250 354 12291.88 -55.05 54496.88 88888.00 2015-12-20 17:35:01.375 354 12291.98 -55.17 54496.88 88888.00 2015-12-20 17:35:01.500 354 12292.05 -55.27 54496.88 88888.00 2015-12-20 17:35:01.625 354 12292.08 -55.45 54496.88 88888.00 2015-12-20 17:35:01.750 354 12292.08 -55.60 54496.90 88888.00 2015-12-20 17:35:01.875 354 12292.10 -55.75 54496.90 88888.00 2015-12-20 17:35:02.000 354 12292.15 -55.90 54496.88 88888.00 2015-12-20 17:35:02.125 354 12292.25 -56.05 54496.88 88888.00 2015-12-20 17:35:02.250 354 12292.33 -56.20 54496.88 88888.00 2015-12-20 17:35:02.375 354 12292.42 -56.30 54496.88 88888.00 2015-12-20 17:35:02.500 354 12292.48 -56.33 54496.88 88888.00 2015-12-20 17:35:02.625 354 12292.55 -56.42 54496.82 88888.00 2015-12-20 17:35:02.750 354 12292.62 -56.50 54496.82 88888.00 2015-12-20 17:35:02.875 354 12292.67 -56.50 54496.82 88888.00 2015-12-20 17:35:03.000 354 12292.77 -56.52 54496.80 88888.00 2015-12-20 17:35:03.125 354 12292.85 -56.58 54496.80 88888.00 2015-12-20 17:35:03.250 354 12292.92 -56.55 54496.80 88888.00 2015-12-20 17:35:03.375 354 12292.98 -56.50 54496.78 88888.00 2015-12-20 17:35:03.500 354 12292.98 -56.45 54496.75 88888.00 2015-12-20 17:35:03.625 354 12293.00 -56.40 54496.70 88888.00 2015-12-20 17:35:03.750 354 12292.92 -56.35 54496.68 88888.00 2015-12-20 17:35:03.875 354 12292.85 -56.25 54496.70 88888.00 2015-12-20 17:35:04.000 354 12292.83 -56.12 54496.68 88888.00 2015-12-20 17:35:04.125 354 12292.75 -56.02 54496.68 88888.00 2015-12-20 17:35:04.250 354 12292.62 -55.98 54496.62 88888.00 2015-12-20 17:35:04.375 354 12292.48 -55.90 54496.60 88888.00 2015-12-20 17:35:04.500 354 12292.40 -55.88 54496.57 88888.00 2015-12-20 17:35:04.625 354 12292.35 -55.83 54496.53 88888.00 2015-12-20 17:35:04.750 354 12292.35 -55.77 54496.50 88888.00 2015-12-20 17:35:04.875 354 12292.33 -55.73 54496.47 88888.00 2015-12-20 17:35:05.000 354 12292.30 -55.67 54496.43 88888.00 2015-12-20 17:35:05.125 354 12292.25 -55.58 54496.38 88888.00 2015-12-20 17:35:05.250 354 12292.25 -55.50 54496.38 88888.00 2015-12-20 17:35:05.375 354 12292.25 -55.40 54496.35 88888.00 2015-12-20 17:35:05.500 354 12292.12 -55.30 54496.30 88888.00 2015-12-20 17:35:05.625 354 12292.02 -55.27 54496.25 88888.00 2015-12-20 17:35:05.750 354 12291.92 -55.12 54496.20 88888.00 2015-12-20 17:35:05.875 354 12291.75 -55.02 54496.18 88888.00 2015-12-20 17:35:06.000 354 12291.60 -54.92 54496.12 88888.00 2015-12-20 17:35:06.125 354 12291.50 -54.83 54496.10 88888.00 2015-12-20 17:35:06.250 354 12291.40 -54.70 54496.07 88888.00 2015-12-20 17:35:06.375 354 12291.27 -54.62 54496.03 88888.00 2015-12-20 17:35:06.500 354 12291.12 -54.50 54496.03 88888.00 2015-12-20 17:35:06.625 354 12291.05 -54.42 54496.00 88888.00 2015-12-20 17:35:06.750 354 12290.90 -54.38 54495.95 88888.00 2015-12-20 17:35:06.875 354 12290.75 -54.30 54495.88 88888.00 2015-12-20 17:35:07.000 354 12290.65 -54.25 54495.80 88888.00 2015-12-20 17:35:07.125 354 12290.60 -54.25 54495.78 88888.00 2015-12-20 17:35:07.250 354 12290.48 -54.20 54495.78 88888.00 2015-12-20 17:35:07.375 354 12290.45 -54.15 54495.75 88888.00 2015-12-20 17:35:07.500 354 12290.38 -54.12 54495.68 88888.00 2015-12-20 17:35:07.625 354 12290.23 -54.20 54495.68 88888.00 2015-12-20 17:35:07.750 354 12290.10 -54.23 54495.62 88888.00 2015-12-20 17:35:07.875 354 12289.98 -54.17 54495.60 88888.00 2015-12-20 17:35:08.000 354 12289.83 -54.20 54495.57 88888.00 2015-12-20 17:35:08.125 354 12289.73 -54.17 54495.57 88888.00 2015-12-20 17:35:08.250 354 12289.58 -54.27 54495.50 88888.00 2015-12-20 17:35:08.375 354 12289.48 -54.33 54495.47 88888.00 2015-12-20 17:35:08.500 354 12289.38 -54.38 54495.45 88888.00 2015-12-20 17:35:08.625 354 12289.25 -54.42 54495.43 88888.00 2015-12-20 17:35:08.750 354 12289.15 -54.50 54495.40 88888.00 2015-12-20 17:35:08.875 354 12289.00 -54.58 54495.35 88888.00 2015-12-20 17:35:09.000 354 12288.85 -54.70 54495.32 88888.00 2015-12-20 17:35:09.125 354 12288.70 -54.77 54495.28 88888.00 2015-12-20 17:35:09.250 354 12288.58 -54.85 54495.25 88888.00 2015-12-20 17:35:09.375 354 12288.52 -54.88 54495.22 88888.00 2015-12-20 17:35:09.500 354 12288.48 -54.90 54495.20 88888.00 2015-12-20 17:35:09.625 354 12288.48 -54.92 54495.15 88888.00 2015-12-20 17:35:09.750 354 12288.45 -54.92 54495.12 88888.00 2015-12-20 17:35:09.875 354 12288.38 -54.90 54495.05 88888.00 2015-12-20 17:35:10.000 354 12288.40 -54.85 54495.00 88888.00 2015-12-20 17:35:10.125 354 12288.40 -54.83 54494.97 88888.00 2015-12-20 17:35:10.250 354 12288.33 -54.80 54494.93 88888.00 2015-12-20 17:35:10.375 354 12288.25 -54.75 54494.85 88888.00 2015-12-20 17:35:10.500 354 12288.17 -54.77 54494.78 88888.00 2015-12-20 17:35:10.625 354 12288.15 -54.77 54494.72 88888.00 2015-12-20 17:35:10.750 354 12288.08 -54.75 54494.68 88888.00 2015-12-20 17:35:10.875 354 12288.08 -54.77 54494.65 88888.00 2015-12-20 17:35:11.000 354 12288.10 -54.88 54494.60 88888.00 2015-12-20 17:35:11.125 354 12288.08 -54.95 54494.57 88888.00 2015-12-20 17:35:11.250 354 12288.08 -55.02 54494.50 88888.00 2015-12-20 17:35:11.375 354 12288.02 -55.05 54494.45 88888.00 2015-12-20 17:35:11.500 354 12288.02 -55.10 54494.40 88888.00 2015-12-20 17:35:11.625 354 12287.98 -55.08 54494.38 88888.00 2015-12-20 17:35:11.750 354 12287.92 -55.02 54494.28 88888.00 2015-12-20 17:35:11.875 354 12287.92 -54.92 54494.22 88888.00 2015-12-20 17:35:12.000 354 12287.88 -54.80 54494.15 88888.00 2015-12-20 17:35:12.125 354 12287.77 -54.67 54494.12 88888.00 2015-12-20 17:35:12.250 354 12287.73 -54.58 54494.05 88888.00 2015-12-20 17:35:12.375 354 12287.70 -54.55 54494.00 88888.00 2015-12-20 17:35:12.500 354 12287.77 -54.52 54493.95 88888.00 2015-12-20 17:35:12.625 354 12287.80 -54.52 54493.88 88888.00 2015-12-20 17:35:12.750 354 12287.70 -54.58 54493.80 88888.00 2015-12-20 17:35:12.875 354 12287.65 -54.55 54493.72 88888.00 2015-12-20 17:35:13.000 354 12287.67 -54.52 54493.65 88888.00 2015-12-20 17:35:13.125 354 12287.67 -54.52 54493.60 88888.00 2015-12-20 17:35:13.250 354 12287.67 -54.60 54493.50 88888.00 2015-12-20 17:35:13.375 354 12287.73 -54.58 54493.43 88888.00 2015-12-20 17:35:13.500 354 12287.77 -54.55 54493.35 88888.00 2015-12-20 17:35:13.625 354 12287.83 -54.50 54493.25 88888.00 2015-12-20 17:35:13.750 354 12287.83 -54.48 54493.18 88888.00 2015-12-20 17:35:13.875 354 12287.75 -54.52 54493.07 88888.00 2015-12-20 17:35:14.000 354 12287.75 -54.52 54493.00 88888.00 2015-12-20 17:35:14.125 354 12287.80 -54.55 54492.97 88888.00 2015-12-20 17:35:14.250 354 12287.88 -54.62 54492.88 88888.00 2015-12-20 17:35:14.375 354 12288.00 -54.67 54492.80 88888.00 2015-12-20 17:35:14.500 354 12288.00 -54.65 54492.75 88888.00 2015-12-20 17:35:14.625 354 12288.00 -54.65 54492.68 88888.00 2015-12-20 17:35:14.750 354 12288.05 -54.62 54492.57 88888.00 2015-12-20 17:35:14.875 354 12288.10 -54.58 54492.47 88888.00 2015-12-20 17:35:15.000 354 12288.20 -54.45 54492.40 88888.00 2015-12-20 17:35:15.125 354 12288.20 -54.35 54492.35 88888.00 2015-12-20 17:35:15.250 354 12288.15 -54.25 54492.28 88888.00 2015-12-20 17:35:15.375 354 12288.20 -54.10 54492.20 88888.00 2015-12-20 17:35:15.500 354 12288.17 -53.98 54492.12 88888.00 2015-12-20 17:35:15.625 354 12288.10 -53.83 54492.03 88888.00 2015-12-20 17:35:15.750 354 12288.02 -53.70 54491.97 88888.00 2015-12-20 17:35:15.875 354 12287.90 -53.58 54491.93 88888.00 2015-12-20 17:35:16.000 354 12287.80 -53.45 54491.82 88888.00 2015-12-20 17:35:16.125 354 12287.73 -53.33 54491.78 88888.00 2015-12-20 17:35:16.250 354 12287.67 -53.20 54491.65 88888.00 2015-12-20 17:35:16.375 354 12287.60 -53.15 54491.60 88888.00 2015-12-20 17:35:16.500 354 12287.60 -53.00 54491.53 88888.00 2015-12-20 17:35:16.625 354 12287.58 -52.90 54491.43 88888.00 2015-12-20 17:35:16.750 354 12287.52 -52.80 54491.32 88888.00 2015-12-20 17:35:16.875 354 12287.52 -52.65 54491.25 88888.00 2015-12-20 17:35:17.000 354 12287.50 -52.45 54491.18 88888.00 2015-12-20 17:35:17.125 354 12287.52 -52.33 54491.05 88888.00 2015-12-20 17:35:17.250 354 12287.42 -52.12 54490.93 88888.00 2015-12-20 17:35:17.375 354 12287.35 -51.95 54490.82 88888.00 2015-12-20 17:35:17.500 354 12287.25 -51.73 54490.78 88888.00 2015-12-20 17:35:17.625 354 12287.17 -51.58 54490.70 88888.00 2015-12-20 17:35:17.750 354 12287.12 -51.33 54490.60 88888.00 2015-12-20 17:35:17.875 354 12287.00 -51.17 54490.50 88888.00 2015-12-20 17:35:18.000 354 12286.88 -51.05 54490.43 88888.00 2015-12-20 17:35:18.125 354 12286.80 -50.90 54490.35 88888.00 2015-12-20 17:35:18.250 354 12286.73 -50.77 54490.25 88888.00 2015-12-20 17:35:18.375 354 12286.77 -50.70 54490.18 88888.00 2015-12-20 17:35:18.500 354 12286.77 -50.55 54490.10 88888.00 2015-12-20 17:35:18.625 354 12286.65 -50.40 54490.00 88888.00 2015-12-20 17:35:18.750 354 12286.58 -50.23 54489.93 88888.00 2015-12-20 17:35:18.875 354 12286.55 -50.02 54489.82 88888.00 2015-12-20 17:35:19.000 354 12286.50 -49.80 54489.70 88888.00 2015-12-20 17:35:19.125 354 12286.38 -49.60 54489.62 88888.00 2015-12-20 17:35:19.250 354 12286.27 -49.35 54489.55 88888.00 2015-12-20 17:35:19.375 354 12286.27 -49.20 54489.45 88888.00 2015-12-20 17:35:19.500 354 12286.15 -49.02 54489.35 88888.00 2015-12-20 17:35:19.625 354 12286.12 -48.88 54489.22 88888.00 2015-12-20 17:35:19.750 354 12286.08 -48.75 54489.15 88888.00 2015-12-20 17:35:19.875 354 12286.02 -48.65 54489.05 88888.00 2015-12-20 17:35:20.000 354 12285.90 -48.55 54488.97 88888.00 2015-12-20 17:35:20.125 354 12285.80 -48.38 54488.93 88888.00 2015-12-20 17:35:20.250 354 12285.75 -48.23 54488.82 88888.00 2015-12-20 17:35:20.375 354 12285.73 -48.10 54488.75 88888.00 2015-12-20 17:35:20.500 354 12285.65 -48.00 54488.68 88888.00 2015-12-20 17:35:20.625 354 12285.55 -47.90 54488.60 88888.00 2015-12-20 17:35:20.750 354 12285.38 -47.77 54488.53 88888.00 2015-12-20 17:35:20.875 354 12285.23 -47.67 54488.45 88888.00 2015-12-20 17:35:21.000 354 12285.23 -47.58 54488.32 88888.00 2015-12-20 17:35:21.125 354 12285.23 -47.42 54488.22 88888.00 2015-12-20 17:35:21.250 354 12285.10 -47.30 54488.12 88888.00 2015-12-20 17:35:21.375 354 12284.98 -47.17 54488.03 88888.00 2015-12-20 17:35:21.500 354 12284.95 -47.02 54487.95 88888.00 2015-12-20 17:35:21.625 354 12284.95 -46.92 54487.82 88888.00 2015-12-20 17:35:21.750 354 12284.85 -46.83 54487.78 88888.00 2015-12-20 17:35:21.875 354 12284.75 -46.70 54487.70 88888.00 2015-12-20 17:35:22.000 354 12284.70 -46.62 54487.60 88888.00 2015-12-20 17:35:22.125 354 12284.58 -46.55 54487.53 88888.00 2015-12-20 17:35:22.250 354 12284.38 -46.45 54487.43 88888.00 2015-12-20 17:35:22.375 354 12284.25 -46.33 54487.35 88888.00 2015-12-20 17:35:22.500 354 12284.12 -46.23 54487.22 88888.00 2015-12-20 17:35:22.625 354 12284.02 -46.12 54487.20 88888.00 2015-12-20 17:35:22.750 354 12283.92 -46.02 54487.12 88888.00 2015-12-20 17:35:22.875 354 12283.70 -45.98 54487.03 88888.00 2015-12-20 17:35:23.000 354 12283.58 -45.88 54486.90 88888.00 2015-12-20 17:35:23.125 354 12283.48 -45.83 54486.88 88888.00 2015-12-20 17:35:23.250 354 12283.33 -45.75 54486.78 88888.00 2015-12-20 17:35:23.375 354 12283.25 -45.65 54486.70 88888.00 2015-12-20 17:35:23.500 354 12283.12 -45.58 54486.62 88888.00 2015-12-20 17:35:23.625 354 12282.90 -45.45 54486.55 88888.00 2015-12-20 17:35:23.750 354 12282.77 -45.27 54486.47 88888.00 2015-12-20 17:35:23.875 354 12282.73 -45.10 54486.38 88888.00 2015-12-20 17:35:24.000 354 12282.65 -45.00 54486.28 88888.00 2015-12-20 17:35:24.125 354 12282.60 -44.88 54486.22 88888.00 2015-12-20 17:35:24.250 354 12282.55 -44.73 54486.12 88888.00 2015-12-20 17:35:24.375 354 12282.48 -44.62 54486.07 88888.00 2015-12-20 17:35:24.500 354 12282.35 -44.55 54486.00 88888.00 2015-12-20 17:35:24.625 354 12282.23 -44.42 54485.93 88888.00 2015-12-20 17:35:24.750 354 12282.12 -44.33 54485.85 88888.00 2015-12-20 17:35:24.875 354 12281.95 -44.25 54485.80 88888.00 2015-12-20 17:35:25.000 354 12281.85 -44.15 54485.70 88888.00 2015-12-20 17:35:25.125 354 12281.83 -44.08 54485.62 88888.00 2015-12-20 17:35:25.250 354 12281.73 -43.98 54485.57 88888.00 2015-12-20 17:35:25.375 354 12281.62 -43.88 54485.53 88888.00 2015-12-20 17:35:25.500 354 12281.52 -43.83 54485.45 88888.00 2015-12-20 17:35:25.625 354 12281.48 -43.73 54485.38 88888.00 2015-12-20 17:35:25.750 354 12281.33 -43.58 54485.30 88888.00 2015-12-20 17:35:25.875 354 12281.17 -43.40 54485.25 88888.00 2015-12-20 17:35:26.000 354 12281.05 -43.27 54485.18 88888.00 2015-12-20 17:35:26.125 354 12280.90 -43.12 54485.10 88888.00 2015-12-20 17:35:26.250 354 12280.77 -42.95 54485.03 88888.00 2015-12-20 17:35:26.375 354 12280.62 -42.83 54484.95 88888.00 2015-12-20 17:35:26.500 354 12280.40 -42.70 54484.88 88888.00 2015-12-20 17:35:26.625 354 12280.15 -42.58 54484.82 88888.00 2015-12-20 17:35:26.750 354 12280.00 -42.42 54484.78 88888.00 2015-12-20 17:35:26.875 354 12279.90 -42.33 54484.72 88888.00 2015-12-20 17:35:27.000 354 12279.73 -42.23 54484.65 88888.00 2015-12-20 17:35:27.125 354 12279.58 -42.10 54484.60 88888.00 2015-12-20 17:35:27.250 354 12279.38 -42.00 54484.55 88888.00 2015-12-20 17:35:27.375 354 12279.23 -41.95 54484.47 88888.00 2015-12-20 17:35:27.500 354 12279.00 -41.98 54484.40 88888.00 2015-12-20 17:35:27.625 354 12278.85 -41.98 54484.35 88888.00 2015-12-20 17:35:27.750 354 12278.73 -41.95 54484.25 88888.00 2015-12-20 17:35:27.875 354 12278.67 -41.90 54484.22 88888.00 2015-12-20 17:35:28.000 354 12278.60 -41.83 54484.15 88888.00 2015-12-20 17:35:28.125 354 12278.52 -41.80 54484.10 88888.00 2015-12-20 17:35:28.250 354 12278.38 -41.75 54484.03 88888.00 2015-12-20 17:35:28.375 354 12278.27 -41.67 54483.97 88888.00 2015-12-20 17:35:28.500 354 12278.23 -41.58 54483.90 88888.00 2015-12-20 17:35:28.625 354 12278.15 -41.50 54483.82 88888.00 2015-12-20 17:35:28.750 354 12278.17 -41.42 54483.78 88888.00 2015-12-20 17:35:28.875 354 12278.10 -41.30 54483.70 88888.00 2015-12-20 17:35:29.000 354 12278.00 -41.23 54483.60 88888.00 2015-12-20 17:35:29.125 354 12277.95 -41.12 54483.55 88888.00 2015-12-20 17:35:29.250 354 12277.88 -41.05 54483.50 88888.00 2015-12-20 17:35:29.375 354 12277.88 -40.95 54483.43 88888.00 2015-12-20 17:35:29.500 354 12277.90 -40.85 54483.32 88888.00 2015-12-20 17:35:29.625 354 12277.83 -40.80 54483.22 88888.00 2015-12-20 17:35:29.750 354 12277.70 -40.75 54483.15 88888.00 2015-12-20 17:35:29.875 354 12277.65 -40.70 54483.07 88888.00 2015-12-20 17:35:30.000 354 12277.67 -40.60 54483.05 88888.00 2015-12-20 17:35:30.125 354 12277.62 -40.52 54483.00 88888.00 2015-12-20 17:35:30.250 354 12277.50 -40.45 54482.88 88888.00 2015-12-20 17:35:30.375 354 12277.42 -40.40 54482.85 88888.00 2015-12-20 17:35:30.500 354 12277.42 -40.38 54482.80 88888.00 2015-12-20 17:35:30.625 354 12277.42 -40.38 54482.72 88888.00 2015-12-20 17:35:30.750 354 12277.38 -40.30 54482.62 88888.00 2015-12-20 17:35:30.875 354 12277.30 -40.25 54482.53 88888.00 2015-12-20 17:35:31.000 354 12277.38 -40.20 54482.47 88888.00 2015-12-20 17:35:31.125 354 12277.45 -40.12 54482.43 88888.00 2015-12-20 17:35:31.250 354 12277.40 -40.12 54482.38 88888.00 2015-12-20 17:35:31.375 354 12277.33 -40.10 54482.35 88888.00 2015-12-20 17:35:31.500 354 12277.23 -40.08 54482.30 88888.00 2015-12-20 17:35:31.625 354 12277.15 -40.05 54482.22 88888.00 2015-12-20 17:35:31.750 354 12277.05 -40.05 54482.18 88888.00 2015-12-20 17:35:31.875 354 12277.05 -40.08 54482.12 88888.00 2015-12-20 17:35:32.000 354 12277.00 -40.10 54482.07 88888.00 2015-12-20 17:35:32.125 354 12276.90 -40.05 54482.05 88888.00 2015-12-20 17:35:32.250 354 12276.88 -40.05 54482.00 88888.00 2015-12-20 17:35:32.375 354 12276.85 -40.05 54481.93 88888.00 2015-12-20 17:35:32.500 354 12276.85 -40.05 54481.85 88888.00 2015-12-20 17:35:32.625 354 12276.83 -40.05 54481.80 88888.00 2015-12-20 17:35:32.750 354 12276.80 -40.00 54481.72 88888.00 2015-12-20 17:35:32.875 354 12276.77 -39.95 54481.65 88888.00 2015-12-20 17:35:33.000 354 12276.77 -39.95 54481.60 88888.00 2015-12-20 17:35:33.125 354 12276.88 -39.92 54481.55 88888.00 2015-12-20 17:35:33.250 354 12277.00 -39.92 54481.50 88888.00 2015-12-20 17:35:33.375 354 12276.95 -39.90 54481.45 88888.00 2015-12-20 17:35:33.500 354 12276.90 -39.90 54481.38 88888.00 2015-12-20 17:35:33.625 354 12276.88 -39.92 54481.32 88888.00 2015-12-20 17:35:33.750 354 12276.85 -39.95 54481.30 88888.00 2015-12-20 17:35:33.875 354 12276.83 -39.98 54481.22 88888.00 2015-12-20 17:35:34.000 354 12276.80 -39.98 54481.18 88888.00 2015-12-20 17:35:34.125 354 12276.65 -40.02 54481.20 88888.00 2015-12-20 17:35:34.250 354 12276.55 -40.05 54481.12 88888.00 2015-12-20 17:35:34.375 354 12276.52 -40.08 54481.05 88888.00 2015-12-20 17:35:34.500 354 12276.48 -40.12 54481.03 88888.00 2015-12-20 17:35:34.625 354 12276.42 -40.15 54480.97 88888.00 2015-12-20 17:35:34.750 354 12276.38 -40.20 54480.93 88888.00 2015-12-20 17:35:34.875 354 12276.33 -40.25 54480.88 88888.00 2015-12-20 17:35:35.000 354 12276.30 -40.30 54480.80 88888.00 2015-12-20 17:35:35.125 354 12276.25 -40.27 54480.78 88888.00 2015-12-20 17:35:35.250 354 12276.23 -40.30 54480.72 88888.00 2015-12-20 17:35:35.375 354 12276.35 -40.25 54480.68 88888.00 2015-12-20 17:35:35.500 354 12276.38 -40.23 54480.62 88888.00 2015-12-20 17:35:35.625 354 12276.33 -40.15 54480.57 88888.00 2015-12-20 17:35:35.750 354 12276.38 -40.02 54480.47 88888.00 2015-12-20 17:35:35.875 354 12276.38 -39.98 54480.40 88888.00 2015-12-20 17:35:36.000 354 12276.42 -39.90 54480.32 88888.00 2015-12-20 17:35:36.125 354 12276.38 -39.83 54480.30 88888.00 2015-12-20 17:35:36.250 354 12276.30 -39.77 54480.20 88888.00 2015-12-20 17:35:36.375 354 12276.27 -39.75 54480.18 88888.00 2015-12-20 17:35:36.500 354 12276.33 -39.75 54480.12 88888.00 2015-12-20 17:35:36.625 354 12276.35 -39.73 54480.05 88888.00 2015-12-20 17:35:36.750 354 12276.23 -39.67 54480.00 88888.00 2015-12-20 17:35:36.875 354 12276.17 -39.62 54479.97 88888.00 2015-12-20 17:35:37.000 354 12276.17 -39.62 54479.90 88888.00 2015-12-20 17:35:37.125 354 12276.12 -39.60 54479.82 88888.00 2015-12-20 17:35:37.250 354 12276.12 -39.58 54479.75 88888.00 2015-12-20 17:35:37.375 354 12276.12 -39.50 54479.70 88888.00 2015-12-20 17:35:37.500 354 12276.10 -39.45 54479.65 88888.00 2015-12-20 17:35:37.625 354 12276.05 -39.38 54479.60 88888.00 2015-12-20 17:35:37.750 354 12276.05 -39.30 54479.55 88888.00 2015-12-20 17:35:37.875 354 12276.05 -39.20 54479.45 88888.00 2015-12-20 17:35:38.000 354 12276.20 -39.10 54479.38 88888.00 2015-12-20 17:35:38.125 354 12276.33 -39.05 54479.32 88888.00 2015-12-20 17:35:38.250 354 12276.38 -38.95 54479.25 88888.00 2015-12-20 17:35:38.375 354 12276.33 -38.83 54479.20 88888.00 2015-12-20 17:35:38.500 354 12276.35 -38.67 54479.12 88888.00 2015-12-20 17:35:38.625 354 12276.42 -38.52 54479.05 88888.00 2015-12-20 17:35:38.750 354 12276.48 -38.42 54479.00 88888.00 2015-12-20 17:35:38.875 354 12276.48 -38.33 54478.90 88888.00 2015-12-20 17:35:39.000 354 12276.45 -38.23 54478.85 88888.00 2015-12-20 17:35:39.125 354 12276.35 -38.10 54478.80 88888.00 2015-12-20 17:35:39.250 354 12276.20 -37.98 54478.75 88888.00 2015-12-20 17:35:39.375 354 12276.17 -37.90 54478.72 88888.00 2015-12-20 17:35:39.500 354 12276.20 -37.85 54478.65 88888.00 2015-12-20 17:35:39.625 354 12276.25 -37.77 54478.57 88888.00 2015-12-20 17:35:39.750 354 12276.20 -37.67 54478.50 88888.00 2015-12-20 17:35:39.875 354 12276.17 -37.62 54478.45 88888.00 2015-12-20 17:35:40.000 354 12276.15 -37.62 54478.40 88888.00 2015-12-20 17:35:40.125 354 12276.08 -37.55 54478.35 88888.00 2015-12-20 17:35:40.250 354 12276.12 -37.42 54478.25 88888.00 2015-12-20 17:35:40.375 354 12276.15 -37.30 54478.20 88888.00 2015-12-20 17:35:40.500 354 12276.02 -37.20 54478.15 88888.00 2015-12-20 17:35:40.625 354 12275.98 -37.12 54478.10 88888.00 2015-12-20 17:35:40.750 354 12275.95 -37.00 54478.07 88888.00 2015-12-20 17:35:40.875 354 12275.88 -36.90 54478.00 88888.00 2015-12-20 17:35:41.000 354 12275.75 -36.83 54477.93 88888.00 2015-12-20 17:35:41.125 354 12275.70 -36.75 54477.88 88888.00 2015-12-20 17:35:41.250 354 12275.65 -36.65 54477.80 88888.00 2015-12-20 17:35:41.375 354 12275.58 -36.60 54477.75 88888.00 2015-12-20 17:35:41.500 354 12275.42 -36.52 54477.70 88888.00 2015-12-20 17:35:41.625 354 12275.50 -36.45 54477.62 88888.00 2015-12-20 17:35:41.750 354 12275.58 -36.45 54477.60 88888.00 2015-12-20 17:35:41.875 354 12275.52 -36.48 54477.55 88888.00 2015-12-20 17:35:42.000 354 12275.45 -36.50 54477.50 88888.00 2015-12-20 17:35:42.125 354 12275.45 -36.50 54477.45 88888.00 2015-12-20 17:35:42.250 354 12275.42 -36.52 54477.38 88888.00 2015-12-20 17:35:42.375 354 12275.42 -36.55 54477.32 88888.00 2015-12-20 17:35:42.500 354 12275.40 -36.52 54477.28 88888.00 2015-12-20 17:35:42.625 354 12275.33 -36.48 54477.25 88888.00 2015-12-20 17:35:42.750 354 12275.25 -36.50 54477.20 88888.00 2015-12-20 17:35:42.875 354 12275.17 -36.52 54477.15 88888.00 2015-12-20 17:35:43.000 354 12275.27 -36.58 54477.07 88888.00 2015-12-20 17:35:43.125 354 12275.35 -36.60 54477.03 88888.00 2015-12-20 17:35:43.250 354 12275.35 -36.55 54476.97 88888.00 2015-12-20 17:35:43.375 354 12275.40 -36.50 54476.93 88888.00 2015-12-20 17:35:43.500 354 12275.45 -36.45 54476.90 88888.00 2015-12-20 17:35:43.625 354 12275.42 -36.40 54476.85 88888.00 2015-12-20 17:35:43.750 354 12275.40 -36.35 54476.78 88888.00 2015-12-20 17:35:43.875 354 12275.42 -36.27 54476.72 88888.00 2015-12-20 17:35:44.000 354 12275.45 -36.23 54476.65 88888.00 2015-12-20 17:35:44.125 354 12275.40 -36.20 54476.60 88888.00 2015-12-20 17:35:44.250 354 12275.35 -36.20 54476.53 88888.00 2015-12-20 17:35:44.375 354 12275.40 -36.15 54476.47 88888.00 2015-12-20 17:35:44.500 354 12275.45 -36.10 54476.45 88888.00 2015-12-20 17:35:44.625 354 12275.40 -36.12 54476.40 88888.00 2015-12-20 17:35:44.750 354 12275.38 -36.15 54476.35 88888.00 2015-12-20 17:35:44.875 354 12275.42 -36.20 54476.30 88888.00 2015-12-20 17:35:45.000 354 12275.40 -36.17 54476.28 88888.00 2015-12-20 17:35:45.125 354 12275.35 -36.17 54476.28 88888.00 2015-12-20 17:35:45.250 354 12275.45 -36.17 54476.20 88888.00 2015-12-20 17:35:45.375 354 12275.52 -36.12 54476.12 88888.00 2015-12-20 17:35:45.500 354 12275.48 -36.10 54476.07 88888.00 2015-12-20 17:35:45.625 354 12275.45 -36.02 54476.05 88888.00 2015-12-20 17:35:45.750 354 12275.50 -35.95 54476.03 88888.00 2015-12-20 17:35:45.875 354 12275.52 -35.85 54476.00 88888.00 2015-12-20 17:35:46.000 354 12275.50 -35.70 54475.95 88888.00 2015-12-20 17:35:46.125 354 12275.52 -35.60 54475.93 88888.00 2015-12-20 17:35:46.250 354 12275.50 -35.50 54475.88 88888.00 2015-12-20 17:35:46.375 354 12275.45 -35.40 54475.88 88888.00 2015-12-20 17:35:46.500 354 12275.48 -35.38 54475.80 88888.00 2015-12-20 17:35:46.625 354 12275.58 -35.35 54475.78 88888.00 2015-12-20 17:35:46.750 354 12275.67 -35.33 54475.72 88888.00 2015-12-20 17:35:46.875 354 12275.70 -35.33 54475.70 88888.00 2015-12-20 17:35:47.000 354 12275.70 -35.35 54475.65 88888.00 2015-12-20 17:35:47.125 354 12275.67 -35.35 54475.65 88888.00 2015-12-20 17:35:47.250 354 12275.67 -35.38 54475.62 88888.00 2015-12-20 17:35:47.375 354 12275.77 -35.40 54475.57 88888.00 2015-12-20 17:35:47.500 354 12275.90 -35.38 54475.57 88888.00 2015-12-20 17:35:47.625 354 12275.98 -35.35 54475.57 88888.00 2015-12-20 17:35:47.750 354 12275.98 -35.38 54475.55 88888.00 2015-12-20 17:35:47.875 354 12275.95 -35.30 54475.50 88888.00 2015-12-20 17:35:48.000 354 12275.95 -35.25 54475.45 88888.00 2015-12-20 17:35:48.125 354 12275.98 -35.17 54475.40 88888.00 2015-12-20 17:35:48.250 354 12276.05 -35.10 54475.38 88888.00 2015-12-20 17:35:48.375 354 12276.10 -34.98 54475.32 88888.00 2015-12-20 17:35:48.500 354 12276.08 -34.85 54475.30 88888.00 2015-12-20 17:35:48.625 354 12276.08 -34.73 54475.28 88888.00 2015-12-20 17:35:48.750 354 12276.12 -34.58 54475.25 88888.00 2015-12-20 17:35:48.875 354 12276.05 -34.40 54475.22 88888.00 2015-12-20 17:35:49.000 354 12276.05 -34.17 54475.22 88888.00 2015-12-20 17:35:49.125 354 12275.98 -34.00 54475.22 88888.00 2015-12-20 17:35:49.250 354 12275.98 -33.88 54475.20 88888.00 2015-12-20 17:35:49.375 354 12275.98 -33.80 54475.20 88888.00 2015-12-20 17:35:49.500 354 12275.92 -33.70 54475.18 88888.00 2015-12-20 17:35:49.625 354 12275.92 -33.62 54475.18 88888.00 2015-12-20 17:35:49.750 354 12275.90 -33.60 54475.15 88888.00 2015-12-20 17:35:49.875 354 12275.95 -33.60 54475.10 88888.00 2015-12-20 17:35:50.000 354 12275.92 -33.58 54475.10 88888.00 2015-12-20 17:35:50.125 354 12275.90 -33.55 54475.05 88888.00 2015-12-20 17:35:50.250 354 12275.90 -33.55 54475.00 88888.00 2015-12-20 17:35:50.375 354 12275.98 -33.52 54475.00 88888.00 2015-12-20 17:35:50.500 354 12275.98 -33.45 54475.00 88888.00 2015-12-20 17:35:50.625 354 12276.02 -33.33 54475.00 88888.00 2015-12-20 17:35:50.750 354 12276.08 -33.20 54474.95 88888.00 2015-12-20 17:35:50.875 354 12276.15 -33.12 54474.93 88888.00 2015-12-20 17:35:51.000 354 12276.15 -33.05 54474.90 88888.00 2015-12-20 17:35:51.125 354 12276.10 -32.98 54474.88 88888.00 2015-12-20 17:35:51.250 354 12276.10 -32.92 54474.82 88888.00 2015-12-20 17:35:51.375 354 12276.17 -32.88 54474.78 88888.00 2015-12-20 17:35:51.500 354 12276.20 -32.80 54474.80 88888.00 2015-12-20 17:35:51.625 354 12276.15 -32.73 54474.78 88888.00 2015-12-20 17:35:51.750 354 12276.08 -32.60 54474.75 88888.00 2015-12-20 17:35:51.875 354 12275.98 -32.48 54474.75 88888.00 2015-12-20 17:35:52.000 354 12275.88 -32.35 54474.72 88888.00 2015-12-20 17:35:52.125 354 12275.85 -32.23 54474.70 88888.00 2015-12-20 17:35:52.250 354 12275.77 -32.12 54474.70 88888.00 2015-12-20 17:35:52.375 354 12275.67 -32.05 54474.70 88888.00 2015-12-20 17:35:52.500 354 12275.55 -32.05 54474.62 88888.00 2015-12-20 17:35:52.625 354 12275.48 -32.10 54474.60 88888.00 2015-12-20 17:35:52.750 354 12275.45 -32.10 54474.57 88888.00 2015-12-20 17:35:52.875 354 12275.40 -32.05 54474.60 88888.00 2015-12-20 17:35:53.000 354 12275.35 -32.08 54474.57 88888.00 2015-12-20 17:35:53.125 354 12275.33 -32.17 54474.55 88888.00 2015-12-20 17:35:53.250 354 12275.30 -32.23 54474.53 88888.00 2015-12-20 17:35:53.375 354 12275.27 -32.17 54474.50 88888.00 2015-12-20 17:35:53.500 354 12275.20 -32.10 54474.47 88888.00 2015-12-20 17:35:53.625 354 12275.20 -32.05 54474.50 88888.00 2015-12-20 17:35:53.750 354 12275.17 -32.10 54474.45 88888.00 2015-12-20 17:35:53.875 354 12275.15 -32.12 54474.43 88888.00 2015-12-20 17:35:54.000 354 12275.10 -32.15 54474.40 88888.00 2015-12-20 17:35:54.125 354 12275.00 -32.23 54474.40 88888.00 2015-12-20 17:35:54.250 354 12274.92 -32.25 54474.40 88888.00 2015-12-20 17:35:54.375 354 12274.92 -32.30 54474.40 88888.00 2015-12-20 17:35:54.500 354 12274.88 -32.35 54474.38 88888.00 2015-12-20 17:35:54.625 354 12274.80 -32.33 54474.32 88888.00 2015-12-20 17:35:54.750 354 12274.75 -32.30 54474.32 88888.00 2015-12-20 17:35:54.875 354 12274.75 -32.27 54474.28 88888.00 2015-12-20 17:35:55.000 354 12274.67 -32.25 54474.25 88888.00 2015-12-20 17:35:55.125 354 12274.62 -32.25 54474.25 88888.00 2015-12-20 17:35:55.250 354 12274.58 -32.35 54474.28 88888.00 2015-12-20 17:35:55.375 354 12274.52 -32.38 54474.22 88888.00 2015-12-20 17:35:55.500 354 12274.48 -32.38 54474.22 88888.00 2015-12-20 17:35:55.625 354 12274.48 -32.40 54474.20 88888.00 2015-12-20 17:35:55.750 354 12274.40 -32.45 54474.18 88888.00 2015-12-20 17:35:55.875 354 12274.33 -32.55 54474.15 88888.00 2015-12-20 17:35:56.000 354 12274.35 -32.62 54474.10 88888.00 2015-12-20 17:35:56.125 354 12274.25 -32.70 54474.10 88888.00 2015-12-20 17:35:56.250 354 12274.15 -32.75 54474.07 88888.00 2015-12-20 17:35:56.375 354 12274.15 -32.77 54474.05 88888.00 2015-12-20 17:35:56.500 354 12274.10 -32.83 54474.05 88888.00 2015-12-20 17:35:56.625 354 12274.08 -32.83 54474.03 88888.00 2015-12-20 17:35:56.750 354 12274.02 -32.85 54473.97 88888.00 2015-12-20 17:35:56.875 354 12273.90 -32.90 54473.95 88888.00 2015-12-20 17:35:57.000 354 12273.80 -32.88 54473.93 88888.00 2015-12-20 17:35:57.125 354 12273.80 -32.83 54473.95 88888.00 2015-12-20 17:35:57.250 354 12273.75 -32.83 54473.93 88888.00 2015-12-20 17:35:57.375 354 12273.70 -32.83 54473.93 88888.00 2015-12-20 17:35:57.500 354 12273.60 -32.77 54473.88 88888.00 2015-12-20 17:35:57.625 354 12273.52 -32.80 54473.88 88888.00 2015-12-20 17:35:57.750 354 12273.48 -32.80 54473.85 88888.00 2015-12-20 17:35:57.875 354 12273.40 -32.77 54473.82 88888.00 2015-12-20 17:35:58.000 354 12273.30 -32.73 54473.80 88888.00 2015-12-20 17:35:58.125 354 12273.12 -32.67 54473.78 88888.00 2015-12-20 17:35:58.250 354 12273.05 -32.55 54473.78 88888.00 2015-12-20 17:35:58.375 354 12272.98 -32.42 54473.72 88888.00 2015-12-20 17:35:58.500 354 12272.90 -32.30 54473.70 88888.00 2015-12-20 17:35:58.625 354 12272.80 -32.20 54473.70 88888.00 2015-12-20 17:35:58.750 354 12272.73 -32.10 54473.70 88888.00 2015-12-20 17:35:58.875 354 12272.58 -32.00 54473.65 88888.00 2015-12-20 17:35:59.000 354 12272.45 -31.85 54473.62 88888.00 2015-12-20 17:35:59.125 354 12272.35 -31.70 54473.62 88888.00 2015-12-20 17:35:59.250 354 12272.17 -31.52 54473.62 88888.00 2015-12-20 17:35:59.375 354 12272.05 -31.38 54473.60 88888.00 2015-12-20 17:35:59.500 354 12271.92 -31.18 54473.57 88888.00 2015-12-20 17:35:59.625 354 12271.83 -31.00 54473.53 88888.00 2015-12-20 17:35:59.750 354 12271.75 -30.82 54473.50 88888.00 2015-12-20 17:35:59.875 354 12271.62 -30.65 54473.45 88888.00 2015-12-20 17:36:00.000 354 12271.48 -30.52 54473.43 88888.00 2015-12-20 17:36:00.125 354 12271.30 -30.43 54473.43 88888.00 2015-12-20 17:36:00.250 354 12271.23 -30.27 54473.38 88888.00 2015-12-20 17:36:00.375 354 12271.17 -30.15 54473.38 88888.00 2015-12-20 17:36:00.500 354 12271.08 -29.98 54473.32 88888.00 2015-12-20 17:36:00.625 354 12270.98 -29.82 54473.30 88888.00 2015-12-20 17:36:00.750 354 12270.92 -29.68 54473.28 88888.00 2015-12-20 17:36:00.875 354 12270.88 -29.55 54473.25 88888.00 2015-12-20 17:36:01.000 354 12270.85 -29.38 54473.22 88888.00 2015-12-20 17:36:01.125 354 12270.83 -29.30 54473.20 88888.00 2015-12-20 17:36:01.250 354 12270.73 -29.25 54473.15 88888.00 2015-12-20 17:36:01.375 354 12270.65 -29.23 54473.12 88888.00 2015-12-20 17:36:01.500 354 12270.60 -29.23 54473.12 88888.00 2015-12-20 17:36:01.625 354 12270.70 -29.20 54473.07 88888.00 2015-12-20 17:36:01.750 354 12270.75 -29.18 54473.07 88888.00 2015-12-20 17:36:01.875 354 12270.73 -29.15 54473.07 88888.00 2015-12-20 17:36:02.000 354 12270.73 -29.20 54473.00 88888.00 2015-12-20 17:36:02.125 354 12270.67 -29.18 54473.00 88888.00 2015-12-20 17:36:02.250 354 12270.67 -29.15 54472.97 88888.00 2015-12-20 17:36:02.375 354 12270.75 -29.15 54472.90 88888.00 2015-12-20 17:36:02.500 354 12270.77 -29.15 54472.90 88888.00 2015-12-20 17:36:02.625 354 12270.77 -29.15 54472.88 88888.00 2015-12-20 17:36:02.750 354 12270.77 -29.10 54472.85 88888.00 2015-12-20 17:36:02.875 354 12270.77 -29.05 54472.85 88888.00 2015-12-20 17:36:03.000 354 12270.77 -28.98 54472.80 88888.00 2015-12-20 17:36:03.125 354 12270.80 -28.90 54472.78 88888.00 2015-12-20 17:36:03.250 354 12270.83 -28.85 54472.75 88888.00 2015-12-20 17:36:03.375 354 12270.80 -28.80 54472.75 88888.00 2015-12-20 17:36:03.500 354 12270.75 -28.77 54472.72 88888.00 2015-12-20 17:36:03.625 354 12270.70 -28.77 54472.75 88888.00 2015-12-20 17:36:03.750 354 12270.65 -28.75 54472.72 88888.00 2015-12-20 17:36:03.875 354 12270.58 -28.70 54472.68 88888.00 2015-12-20 17:36:04.000 354 12270.58 -28.62 54472.62 88888.00 2015-12-20 17:36:04.125 354 12270.60 -28.50 54472.62 88888.00 2015-12-20 17:36:04.250 354 12270.60 -28.35 54472.60 88888.00 2015-12-20 17:36:04.375 354 12270.50 -28.20 54472.57 88888.00 2015-12-20 17:36:04.500 354 12270.40 -28.07 54472.50 88888.00 2015-12-20 17:36:04.625 354 12270.30 -27.98 54472.45 88888.00 2015-12-20 17:36:04.750 354 12270.15 -27.90 54472.43 88888.00 2015-12-20 17:36:04.875 354 12270.17 -27.85 54472.40 88888.00 2015-12-20 17:36:05.000 354 12270.23 -27.77 54472.38 88888.00 2015-12-20 17:36:05.125 354 12270.17 -27.75 54472.35 88888.00 2015-12-20 17:36:05.250 354 12270.15 -27.82 54472.32 88888.00 2015-12-20 17:36:05.375 354 12270.23 -27.82 54472.32 88888.00 2015-12-20 17:36:05.500 354 12270.30 -27.85 54472.32 88888.00 2015-12-20 17:36:05.625 354 12270.33 -27.90 54472.28 88888.00 2015-12-20 17:36:05.750 354 12270.27 -27.93 54472.22 88888.00 2015-12-20 17:36:05.875 354 12270.20 -27.93 54472.20 88888.00 2015-12-20 17:36:06.000 354 12270.17 -27.90 54472.18 88888.00 2015-12-20 17:36:06.125 354 12270.20 -27.82 54472.18 88888.00 2015-12-20 17:36:06.250 354 12270.23 -27.77 54472.12 88888.00 2015-12-20 17:36:06.375 354 12270.25 -27.73 54472.10 88888.00 2015-12-20 17:36:06.500 354 12270.15 -27.70 54472.07 88888.00 2015-12-20 17:36:06.625 354 12270.15 -27.68 54472.05 88888.00 2015-12-20 17:36:06.750 354 12270.10 -27.65 54472.00 88888.00 2015-12-20 17:36:06.875 354 12270.00 -27.68 54472.00 88888.00 2015-12-20 17:36:07.000 354 12270.05 -27.68 54471.95 88888.00 2015-12-20 17:36:07.125 354 12270.05 -27.65 54471.95 88888.00 2015-12-20 17:36:07.250 354 12270.10 -27.75 54471.93 88888.00 2015-12-20 17:36:07.375 354 12270.12 -27.77 54471.88 88888.00 2015-12-20 17:36:07.500 354 12270.10 -27.82 54471.88 88888.00 2015-12-20 17:36:07.625 354 12270.12 -27.88 54471.88 88888.00 2015-12-20 17:36:07.750 354 12270.12 -27.95 54471.82 88888.00 2015-12-20 17:36:07.875 354 12270.12 -28.00 54471.80 88888.00 2015-12-20 17:36:08.000 354 12270.10 -28.07 54471.75 88888.00 2015-12-20 17:36:08.125 354 12270.02 -28.10 54471.70 88888.00 2015-12-20 17:36:08.250 354 12269.98 -28.10 54471.70 88888.00 2015-12-20 17:36:08.375 354 12270.00 -28.07 54471.68 88888.00 2015-12-20 17:36:08.500 354 12269.95 -28.05 54471.65 88888.00 2015-12-20 17:36:08.625 354 12269.98 -28.02 54471.62 88888.00 2015-12-20 17:36:08.750 354 12269.95 -27.98 54471.60 88888.00 2015-12-20 17:36:08.875 354 12269.90 -27.88 54471.55 88888.00 2015-12-20 17:36:09.000 354 12269.80 -27.82 54471.50 88888.00 2015-12-20 17:36:09.125 354 12269.85 -27.80 54471.50 88888.00 2015-12-20 17:36:09.250 354 12269.88 -27.77 54471.47 88888.00 2015-12-20 17:36:09.375 354 12269.85 -27.70 54471.43 88888.00 2015-12-20 17:36:09.500 354 12269.75 -27.70 54471.40 88888.00 2015-12-20 17:36:09.625 354 12269.70 -27.65 54471.35 88888.00 2015-12-20 17:36:09.750 354 12269.70 -27.55 54471.32 88888.00 2015-12-20 17:36:09.875 354 12269.70 -27.50 54471.28 88888.00 2015-12-20 17:36:10.000 354 12269.65 -27.43 54471.25 88888.00 2015-12-20 17:36:10.125 354 12269.58 -27.40 54471.22 88888.00 2015-12-20 17:36:10.250 354 12269.48 -27.45 54471.20 88888.00 2015-12-20 17:36:10.375 354 12269.52 -27.50 54471.20 88888.00 2015-12-20 17:36:10.500 354 12269.45 -27.50 54471.18 88888.00 2015-12-20 17:36:10.625 354 12269.38 -27.50 54471.15 88888.00 2015-12-20 17:36:10.750 354 12269.33 -27.57 54471.07 88888.00 2015-12-20 17:36:10.875 354 12269.33 -27.68 54471.07 88888.00 2015-12-20 17:36:11.000 354 12269.35 -27.73 54471.05 88888.00 2015-12-20 17:36:11.125 354 12269.35 -27.73 54471.05 88888.00 2015-12-20 17:36:11.250 354 12269.33 -27.77 54471.00 88888.00 2015-12-20 17:36:11.375 354 12269.25 -27.85 54470.95 88888.00 2015-12-20 17:36:11.500 354 12269.17 -27.90 54470.95 88888.00 2015-12-20 17:36:11.625 354 12269.15 -27.93 54470.93 88888.00 2015-12-20 17:36:11.750 354 12269.12 -27.90 54470.90 88888.00 2015-12-20 17:36:11.875 354 12269.10 -27.93 54470.88 88888.00 2015-12-20 17:36:12.000 354 12269.05 -27.93 54470.85 88888.00 2015-12-20 17:36:12.125 354 12268.98 -27.85 54470.80 88888.00 2015-12-20 17:36:12.250 354 12268.80 -27.85 54470.78 88888.00 2015-12-20 17:36:12.375 354 12268.70 -27.85 54470.78 88888.00 2015-12-20 17:36:12.500 354 12268.60 -27.80 54470.75 88888.00 2015-12-20 17:36:12.625 354 12268.58 -27.82 54470.78 88888.00 2015-12-20 17:36:12.750 354 12268.52 -27.82 54470.75 88888.00 2015-12-20 17:36:12.875 354 12268.42 -27.85 54470.72 88888.00 2015-12-20 17:36:13.000 354 12268.38 -27.90 54470.72 88888.00 2015-12-20 17:36:13.125 354 12268.42 -27.98 54470.70 88888.00 2015-12-20 17:36:13.250 354 12268.35 -28.07 54470.65 88888.00 2015-12-20 17:36:13.375 354 12268.27 -28.12 54470.65 88888.00 2015-12-20 17:36:13.500 354 12268.25 -28.18 54470.62 88888.00 2015-12-20 17:36:13.625 354 12268.30 -28.27 54470.62 88888.00 2015-12-20 17:36:13.750 354 12268.33 -28.43 54470.62 88888.00 2015-12-20 17:36:13.875 354 12268.33 -28.52 54470.60 88888.00 2015-12-20 17:36:14.000 354 12268.30 -28.70 54470.57 88888.00 2015-12-20 17:36:14.125 354 12268.33 -28.82 54470.57 88888.00 2015-12-20 17:36:14.250 354 12268.27 -28.95 54470.57 88888.00 2015-12-20 17:36:14.375 354 12268.17 -29.07 54470.55 88888.00 2015-12-20 17:36:14.500 354 12268.20 -29.20 54470.53 88888.00 2015-12-20 17:36:14.625 354 12268.25 -29.32 54470.55 88888.00 2015-12-20 17:36:14.750 354 12268.25 -29.43 54470.55 88888.00 2015-12-20 17:36:14.875 354 12268.17 -29.52 54470.53 88888.00 2015-12-20 17:36:15.000 354 12268.10 -29.55 54470.53 88888.00 2015-12-20 17:36:15.125 354 12268.02 -29.52 54470.53 88888.00 2015-12-20 17:36:15.250 354 12268.02 -29.50 54470.50 88888.00 2015-12-20 17:36:15.375 354 12268.08 -29.50 54470.50 88888.00 2015-12-20 17:36:15.500 354 12268.00 -29.55 54470.50 88888.00 2015-12-20 17:36:15.625 354 12267.92 -29.62 54470.50 88888.00 2015-12-20 17:36:15.750 354 12267.90 -29.68 54470.50 88888.00 2015-12-20 17:36:15.875 354 12267.80 -29.80 54470.50 88888.00 2015-12-20 17:36:16.000 354 12267.70 -29.90 54470.50 88888.00 2015-12-20 17:36:16.125 354 12267.62 -30.02 54470.50 88888.00 2015-12-20 17:36:16.250 354 12267.52 -30.12 54470.50 88888.00 2015-12-20 17:36:16.375 354 12267.45 -30.23 54470.50 88888.00 2015-12-20 17:36:16.500 354 12267.38 -30.32 54470.50 88888.00 2015-12-20 17:36:16.625 354 12267.30 -30.48 54470.53 88888.00 2015-12-20 17:36:16.750 354 12267.30 -30.70 54470.53 88888.00 2015-12-20 17:36:16.875 354 12267.20 -30.95 54470.55 88888.00 2015-12-20 17:36:17.000 354 12267.15 -31.18 54470.57 88888.00 2015-12-20 17:36:17.125 354 12267.15 -31.40 54470.55 88888.00 2015-12-20 17:36:17.250 354 12267.12 -31.68 54470.57 88888.00 2015-12-20 17:36:17.375 354 12267.10 -31.85 54470.60 88888.00 2015-12-20 17:36:17.500 354 12267.00 -32.05 54470.57 88888.00 2015-12-20 17:36:17.625 354 12266.98 -32.27 54470.60 88888.00 2015-12-20 17:36:17.750 354 12266.98 -32.48 54470.60 88888.00 2015-12-20 17:36:17.875 354 12267.00 -32.65 54470.62 88888.00 2015-12-20 17:36:18.000 354 12266.95 -32.88 54470.65 88888.00 2015-12-20 17:36:18.125 354 12266.92 -33.15 54470.65 88888.00 2015-12-20 17:36:18.250 354 12266.90 -33.48 54470.65 88888.00 2015-12-20 17:36:18.375 354 12266.95 -33.67 54470.65 88888.00 2015-12-20 17:36:18.500 354 12267.00 -33.90 54470.68 88888.00 2015-12-20 17:36:18.625 354 12266.92 -34.08 54470.70 88888.00 2015-12-20 17:36:18.750 354 12266.88 -34.25 54470.70 88888.00 2015-12-20 17:36:18.875 354 12266.88 -34.42 54470.68 88888.00 2015-12-20 17:36:19.000 354 12266.85 -34.62 54470.68 88888.00 2015-12-20 17:36:19.125 354 12266.83 -34.83 54470.68 88888.00 2015-12-20 17:36:19.250 354 12266.85 -35.02 54470.68 88888.00 2015-12-20 17:36:19.375 354 12266.90 -35.17 54470.70 88888.00 2015-12-20 17:36:19.500 354 12266.90 -35.35 54470.65 88888.00 2015-12-20 17:36:19.625 354 12266.88 -35.52 54470.65 88888.00 2015-12-20 17:36:19.750 354 12266.85 -35.75 54470.65 88888.00 2015-12-20 17:36:19.875 354 12266.80 -35.92 54470.65 88888.00 2015-12-20 17:36:20.000 354 12266.73 -36.08 54470.65 88888.00 2015-12-20 17:36:20.125 354 12266.62 -36.27 54470.68 88888.00 2015-12-20 17:36:20.250 354 12266.55 -36.45 54470.68 88888.00 2015-12-20 17:36:20.375 354 12266.58 -36.55 54470.65 88888.00 2015-12-20 17:36:20.500 354 12266.55 -36.62 54470.68 88888.00 2015-12-20 17:36:20.625 354 12266.55 -36.73 54470.65 88888.00 2015-12-20 17:36:20.750 354 12266.58 -36.83 54470.65 88888.00 2015-12-20 17:36:20.875 354 12266.50 -36.98 54470.62 88888.00 2015-12-20 17:36:21.000 354 12266.45 -37.05 54470.57 88888.00 2015-12-20 17:36:21.125 354 12266.45 -37.10 54470.57 88888.00 2015-12-20 17:36:21.250 354 12266.35 -37.10 54470.55 88888.00 2015-12-20 17:36:21.375 354 12266.33 -37.02 54470.53 88888.00 2015-12-20 17:36:21.500 354 12266.23 -36.95 54470.50 88888.00 2015-12-20 17:36:21.625 354 12266.17 -36.90 54470.47 88888.00 2015-12-20 17:36:21.750 354 12266.12 -36.83 54470.47 88888.00 2015-12-20 17:36:21.875 354 12266.05 -36.77 54470.45 88888.00 2015-12-20 17:36:22.000 354 12265.98 -36.70 54470.40 88888.00 2015-12-20 17:36:22.125 354 12265.88 -36.62 54470.38 88888.00 2015-12-20 17:36:22.250 354 12265.85 -36.62 54470.35 88888.00 2015-12-20 17:36:22.375 354 12265.88 -36.65 54470.32 88888.00 2015-12-20 17:36:22.500 354 12265.83 -36.70 54470.28 88888.00 2015-12-20 17:36:22.625 354 12265.77 -36.73 54470.25 88888.00 2015-12-20 17:36:22.750 354 12265.75 -36.75 54470.22 88888.00 2015-12-20 17:36:22.875 354 12265.73 -36.75 54470.22 88888.00 2015-12-20 17:36:23.000 354 12265.65 -36.77 54470.15 88888.00 2015-12-20 17:36:23.125 354 12265.58 -36.75 54470.12 88888.00 2015-12-20 17:36:23.250 354 12265.50 -36.73 54470.10 88888.00 2015-12-20 17:36:23.375 354 12265.45 -36.73 54470.07 88888.00 2015-12-20 17:36:23.500 354 12265.35 -36.70 54470.03 88888.00 2015-12-20 17:36:23.625 354 12265.33 -36.73 54470.00 88888.00 2015-12-20 17:36:23.750 354 12265.30 -36.77 54469.97 88888.00 2015-12-20 17:36:23.875 354 12265.23 -36.75 54469.93 88888.00 2015-12-20 17:36:24.000 354 12265.20 -36.77 54469.88 88888.00 2015-12-20 17:36:24.125 354 12265.17 -36.80 54469.88 88888.00 2015-12-20 17:36:24.250 354 12265.12 -36.88 54469.80 88888.00 2015-12-20 17:36:24.375 354 12265.08 -36.90 54469.78 88888.00 2015-12-20 17:36:24.500 354 12265.05 -36.95 54469.80 88888.00 2015-12-20 17:36:24.625 354 12265.00 -37.02 54469.78 88888.00 2015-12-20 17:36:24.750 354 12264.95 -37.08 54469.72 88888.00 2015-12-20 17:36:24.875 354 12264.95 -37.17 54469.68 88888.00 2015-12-20 17:36:25.000 354 12264.90 -37.27 54469.65 88888.00 2015-12-20 17:36:25.125 354 12264.80 -37.38 54469.62 88888.00 2015-12-20 17:36:25.250 354 12264.70 -37.45 54469.60 88888.00 2015-12-20 17:36:25.375 354 12264.75 -37.50 54469.57 88888.00 2015-12-20 17:36:25.500 354 12264.77 -37.58 54469.55 88888.00 2015-12-20 17:36:25.625 354 12264.75 -37.62 54469.53 88888.00 2015-12-20 17:36:25.750 354 12264.75 -37.62 54469.50 88888.00 2015-12-20 17:36:25.875 354 12264.77 -37.65 54469.43 88888.00 2015-12-20 17:36:26.000 354 12264.80 -37.58 54469.38 88888.00 2015-12-20 17:36:26.125 354 12264.83 -37.48 54469.35 88888.00 2015-12-20 17:36:26.250 354 12264.95 -37.42 54469.30 88888.00 2015-12-20 17:36:26.375 354 12265.02 -37.38 54469.28 88888.00 2015-12-20 17:36:26.500 354 12265.00 -37.40 54469.20 88888.00 2015-12-20 17:36:26.625 354 12264.95 -37.38 54469.15 88888.00 2015-12-20 17:36:26.750 354 12264.98 -37.35 54469.10 88888.00 2015-12-20 17:36:26.875 354 12265.05 -37.35 54469.07 88888.00 2015-12-20 17:36:27.000 354 12265.20 -37.30 54469.07 88888.00 2015-12-20 17:36:27.125 354 12265.23 -37.30 54469.03 88888.00 2015-12-20 17:36:27.250 354 12265.20 -37.33 54468.97 88888.00 2015-12-20 17:36:27.375 354 12265.23 -37.27 54468.95 88888.00 2015-12-20 17:36:27.500 354 12265.23 -37.27 54468.90 88888.00 2015-12-20 17:36:27.625 354 12265.25 -37.23 54468.85 88888.00 2015-12-20 17:36:27.750 354 12265.33 -37.23 54468.85 88888.00 2015-12-20 17:36:27.875 354 12265.30 -37.20 54468.85 88888.00 2015-12-20 17:36:28.000 354 12265.38 -37.25 54468.78 88888.00 2015-12-20 17:36:28.125 354 12265.35 -37.30 54468.72 88888.00 2015-12-20 17:36:28.250 354 12265.33 -37.33 54468.70 88888.00 2015-12-20 17:36:28.375 354 12265.35 -37.38 54468.68 88888.00 2015-12-20 17:36:28.500 354 12265.48 -37.45 54468.62 88888.00 2015-12-20 17:36:28.625 354 12265.62 -37.55 54468.55 88888.00 2015-12-20 17:36:28.750 354 12265.70 -37.65 54468.53 88888.00 2015-12-20 17:36:28.875 354 12265.75 -37.70 54468.47 88888.00 2015-12-20 17:36:29.000 354 12265.85 -37.77 54468.45 88888.00 2015-12-20 17:36:29.125 354 12265.98 -37.80 54468.40 88888.00 2015-12-20 17:36:29.250 354 12266.02 -37.85 54468.32 88888.00 2015-12-20 17:36:29.375 354 12266.12 -37.83 54468.28 88888.00 2015-12-20 17:36:29.500 354 12266.23 -37.77 54468.22 88888.00 2015-12-20 17:36:29.625 354 12266.30 -37.73 54468.18 88888.00 2015-12-20 17:36:29.750 354 12266.40 -37.67 54468.12 88888.00 2015-12-20 17:36:29.875 354 12266.42 -37.62 54468.07 88888.00 2015-12-20 17:36:30.000 354 12266.48 -37.58 54468.00 88888.00 2015-12-20 17:36:30.125 354 12266.50 -37.52 54468.00 88888.00 2015-12-20 17:36:30.250 354 12266.50 -37.55 54467.97 88888.00 2015-12-20 17:36:30.375 354 12266.58 -37.55 54467.93 88888.00 2015-12-20 17:36:30.500 354 12266.58 -37.58 54467.88 88888.00 2015-12-20 17:36:30.625 354 12266.65 -37.62 54467.82 88888.00 2015-12-20 17:36:30.750 354 12266.73 -37.65 54467.80 88888.00 2015-12-20 17:36:30.875 354 12266.75 -37.70 54467.72 88888.00 2015-12-20 17:36:31.000 354 12266.83 -37.70 54467.68 88888.00 2015-12-20 17:36:31.125 354 12266.90 -37.75 54467.65 88888.00 2015-12-20 17:36:31.250 354 12267.05 -37.75 54467.60 88888.00 2015-12-20 17:36:31.375 354 12267.10 -37.77 54467.55 88888.00 2015-12-20 17:36:31.500 354 12267.05 -37.85 54467.50 88888.00 2015-12-20 17:36:31.625 354 12267.08 -37.90 54467.45 88888.00 2015-12-20 17:36:31.750 354 12267.20 -37.90 54467.40 88888.00 2015-12-20 17:36:31.875 354 12267.27 -38.00 54467.38 88888.00 2015-12-20 17:36:32.000 354 12267.33 -38.10 54467.30 88888.00 2015-12-20 17:36:32.125 354 12267.35 -38.17 54467.28 88888.00 2015-12-20 17:36:32.250 354 12267.42 -38.30 54467.25 88888.00 2015-12-20 17:36:32.375 354 12267.50 -38.35 54467.22 88888.00 2015-12-20 17:36:32.500 354 12267.58 -38.38 54467.18 88888.00 2015-12-20 17:36:32.625 354 12267.62 -38.40 54467.12 88888.00 2015-12-20 17:36:32.750 354 12267.70 -38.42 54467.05 88888.00 2015-12-20 17:36:32.875 354 12267.75 -38.40 54467.03 88888.00 2015-12-20 17:36:33.000 354 12267.75 -38.40 54467.00 88888.00 2015-12-20 17:36:33.125 354 12267.85 -38.40 54466.95 88888.00 2015-12-20 17:36:33.250 354 12267.92 -38.40 54466.90 88888.00 2015-12-20 17:36:33.375 354 12267.98 -38.40 54466.85 88888.00 2015-12-20 17:36:33.500 354 12268.02 -38.40 54466.78 88888.00 2015-12-20 17:36:33.625 354 12268.12 -38.40 54466.70 88888.00 2015-12-20 17:36:33.750 354 12268.25 -38.45 54466.65 88888.00 2015-12-20 17:36:33.875 354 12268.30 -38.48 54466.62 88888.00 2015-12-20 17:36:34.000 354 12268.35 -38.55 54466.55 88888.00 2015-12-20 17:36:34.125 354 12268.42 -38.60 54466.50 88888.00 2015-12-20 17:36:34.250 354 12268.45 -38.62 54466.45 88888.00 2015-12-20 17:36:34.375 354 12268.48 -38.62 54466.43 88888.00 2015-12-20 17:36:34.500 354 12268.60 -38.60 54466.38 88888.00 2015-12-20 17:36:34.625 354 12268.62 -38.62 54466.32 88888.00 2015-12-20 17:36:34.750 354 12268.55 -38.67 54466.28 88888.00 2015-12-20 17:36:34.875 354 12268.55 -38.67 54466.18 88888.00 2015-12-20 17:36:35.000 354 12268.62 -38.65 54466.15 88888.00 2015-12-20 17:36:35.125 354 12268.65 -38.65 54466.12 88888.00 2015-12-20 17:36:35.250 354 12268.67 -38.70 54466.05 88888.00 2015-12-20 17:36:35.375 354 12268.73 -38.67 54466.03 88888.00 2015-12-20 17:36:35.500 354 12268.73 -38.65 54465.97 88888.00 2015-12-20 17:36:35.625 354 12268.70 -38.60 54465.93 88888.00 2015-12-20 17:36:35.750 354 12268.70 -38.62 54465.85 88888.00 2015-12-20 17:36:35.875 354 12268.85 -38.62 54465.80 88888.00 2015-12-20 17:36:36.000 354 12268.90 -38.60 54465.72 88888.00 2015-12-20 17:36:36.125 354 12268.90 -38.58 54465.68 88888.00 2015-12-20 17:36:36.250 354 12268.98 -38.55 54465.62 88888.00 2015-12-20 17:36:36.375 354 12268.98 -38.48 54465.57 88888.00 2015-12-20 17:36:36.500 354 12268.92 -38.42 54465.53 88888.00 2015-12-20 17:36:36.625 354 12268.95 -38.38 54465.45 88888.00 2015-12-20 17:36:36.750 354 12269.00 -38.27 54465.38 88888.00 2015-12-20 17:36:36.875 354 12269.02 -38.23 54465.32 88888.00 2015-12-20 17:36:37.000 354 12269.00 -38.15 54465.25 88888.00 2015-12-20 17:36:37.125 354 12268.98 -38.08 54465.20 88888.00 2015-12-20 17:36:37.250 354 12268.98 -37.95 54465.15 88888.00 2015-12-20 17:36:37.375 354 12268.92 -37.85 54465.07 88888.00 2015-12-20 17:36:37.500 354 12268.88 -37.73 54465.03 88888.00 2015-12-20 17:36:37.625 354 12268.88 -37.62 54464.97 88888.00 2015-12-20 17:36:37.750 354 12268.88 -37.52 54464.93 88888.00 2015-12-20 17:36:37.875 354 12268.85 -37.42 54464.88 88888.00 2015-12-20 17:36:38.000 354 12268.88 -37.35 54464.80 88888.00 2015-12-20 17:36:38.125 354 12268.88 -37.27 54464.75 88888.00 2015-12-20 17:36:38.250 354 12268.83 -37.15 54464.70 88888.00 2015-12-20 17:36:38.375 354 12268.80 -37.12 54464.65 88888.00 2015-12-20 17:36:38.500 354 12268.80 -37.02 54464.57 88888.00 2015-12-20 17:36:38.625 354 12268.80 -37.00 54464.55 88888.00 2015-12-20 17:36:38.750 354 12268.77 -36.95 54464.47 88888.00 2015-12-20 17:36:38.875 354 12268.75 -36.92 54464.40 88888.00 2015-12-20 17:36:39.000 354 12268.70 -36.90 54464.38 88888.00 2015-12-20 17:36:39.125 354 12268.65 -36.88 54464.38 88888.00 2015-12-20 17:36:39.250 354 12268.65 -36.90 54464.30 88888.00 2015-12-20 17:36:39.375 354 12268.65 -36.92 54464.22 88888.00 2015-12-20 17:36:39.500 354 12268.67 -36.95 54464.20 88888.00 2015-12-20 17:36:39.625 354 12268.70 -36.98 54464.18 88888.00 2015-12-20 17:36:39.750 354 12268.65 -37.02 54464.12 88888.00 2015-12-20 17:36:39.875 354 12268.67 -37.05 54464.05 88888.00 2015-12-20 17:36:40.000 354 12268.70 -37.02 54464.00 88888.00 2015-12-20 17:36:40.125 354 12268.67 -36.90 54463.97 88888.00 2015-12-20 17:36:40.250 354 12268.58 -36.80 54463.95 88888.00 2015-12-20 17:36:40.375 354 12268.52 -36.75 54463.90 88888.00 2015-12-20 17:36:40.500 354 12268.50 -36.65 54463.85 88888.00 2015-12-20 17:36:40.625 354 12268.60 -36.55 54463.82 88888.00 2015-12-20 17:36:40.750 354 12268.60 -36.48 54463.78 88888.00 2015-12-20 17:36:40.875 354 12268.62 -36.42 54463.72 88888.00 2015-12-20 17:36:41.000 354 12268.62 -36.42 54463.65 88888.00 2015-12-20 17:36:41.125 354 12268.62 -36.40 54463.60 88888.00 2015-12-20 17:36:41.250 354 12268.58 -36.42 54463.55 88888.00 2015-12-20 17:36:41.375 354 12268.52 -36.42 54463.55 88888.00 2015-12-20 17:36:41.500 354 12268.50 -36.48 54463.53 88888.00 2015-12-20 17:36:41.625 354 12268.55 -36.50 54463.50 88888.00 2015-12-20 17:36:41.750 354 12268.58 -36.55 54463.45 88888.00 2015-12-20 17:36:41.875 354 12268.52 -36.58 54463.40 88888.00 2015-12-20 17:36:42.000 354 12268.48 -36.62 54463.32 88888.00 2015-12-20 17:36:42.125 354 12268.50 -36.60 54463.32 88888.00 2015-12-20 17:36:42.250 354 12268.48 -36.62 54463.30 88888.00 2015-12-20 17:36:42.375 354 12268.52 -36.65 54463.25 88888.00 2015-12-20 17:36:42.500 354 12268.65 -36.67 54463.20 88888.00 2015-12-20 17:36:42.625 354 12268.67 -36.77 54463.20 88888.00 2015-12-20 17:36:42.750 354 12268.70 -36.85 54463.15 88888.00 2015-12-20 17:36:42.875 354 12268.75 -36.85 54463.10 88888.00 2015-12-20 17:36:43.000 354 12268.83 -36.92 54463.05 88888.00 2015-12-20 17:36:43.125 354 12268.92 -37.00 54463.03 88888.00 2015-12-20 17:36:43.250 354 12268.95 -37.12 54462.97 88888.00 2015-12-20 17:36:43.375 354 12268.92 -37.20 54462.93 88888.00 2015-12-20 17:36:43.500 354 12268.88 -37.27 54462.88 88888.00 2015-12-20 17:36:43.625 354 12268.95 -37.33 54462.85 88888.00 2015-12-20 17:36:43.750 354 12269.00 -37.38 54462.80 88888.00 2015-12-20 17:36:43.875 354 12269.02 -37.40 54462.78 88888.00 2015-12-20 17:36:44.000 354 12269.02 -37.38 54462.75 88888.00 2015-12-20 17:36:44.125 354 12269.02 -37.35 54462.70 88888.00 2015-12-20 17:36:44.250 354 12269.05 -37.35 54462.65 88888.00 2015-12-20 17:36:44.375 354 12269.05 -37.35 54462.62 88888.00 2015-12-20 17:36:44.500 354 12269.05 -37.35 54462.55 88888.00 2015-12-20 17:36:44.625 354 12269.02 -37.33 54462.50 88888.00 2015-12-20 17:36:44.750 354 12268.95 -37.35 54462.45 88888.00 2015-12-20 17:36:44.875 354 12268.92 -37.35 54462.43 88888.00 2015-12-20 17:36:45.000 354 12269.05 -37.38 54462.38 88888.00 2015-12-20 17:36:45.125 354 12269.15 -37.42 54462.35 88888.00 2015-12-20 17:36:45.250 354 12269.10 -37.45 54462.30 88888.00 2015-12-20 17:36:45.375 354 12269.05 -37.42 54462.28 88888.00 2015-12-20 17:36:45.500 354 12269.00 -37.45 54462.20 88888.00 2015-12-20 17:36:45.625 354 12269.00 -37.42 54462.18 88888.00 2015-12-20 17:36:45.750 354 12269.00 -37.40 54462.12 88888.00 2015-12-20 17:36:45.875 354 12269.08 -37.38 54462.05 88888.00 2015-12-20 17:36:46.000 354 12269.20 -37.35 54461.97 88888.00 2015-12-20 17:36:46.125 354 12269.27 -37.38 54461.93 88888.00 2015-12-20 17:36:46.250 354 12269.27 -37.38 54461.85 88888.00 2015-12-20 17:36:46.375 354 12269.40 -37.35 54461.80 88888.00 2015-12-20 17:36:46.500 354 12269.48 -37.33 54461.80 88888.00 2015-12-20 17:36:46.625 354 12269.62 -37.33 54461.72 88888.00 2015-12-20 17:36:46.750 354 12269.73 -37.30 54461.65 88888.00 2015-12-20 17:36:46.875 354 12269.88 -37.33 54461.60 88888.00 2015-12-20 17:36:47.000 354 12269.98 -37.33 54461.55 88888.00 2015-12-20 17:36:47.125 354 12270.02 -37.33 54461.53 88888.00 2015-12-20 17:36:47.250 354 12270.00 -37.35 54461.50 88888.00 2015-12-20 17:36:47.375 354 12270.10 -37.38 54461.47 88888.00 2015-12-20 17:36:47.500 354 12270.17 -37.40 54461.43 88888.00 2015-12-20 17:36:47.625 354 12270.23 -37.45 54461.38 88888.00 2015-12-20 17:36:47.750 354 12270.23 -37.52 54461.32 88888.00 2015-12-20 17:36:47.875 354 12270.23 -37.55 54461.30 88888.00 2015-12-20 17:36:48.000 354 12270.30 -37.62 54461.22 88888.00 2015-12-20 17:36:48.125 354 12270.40 -37.70 54461.18 88888.00 2015-12-20 17:36:48.250 354 12270.45 -37.88 54461.15 88888.00 2015-12-20 17:36:48.375 354 12270.55 -37.98 54461.12 88888.00 2015-12-20 17:36:48.500 354 12270.62 -38.08 54461.10 88888.00 2015-12-20 17:36:48.625 354 12270.73 -38.15 54461.03 88888.00 2015-12-20 17:36:48.750 354 12270.88 -38.23 54460.95 88888.00 2015-12-20 17:36:48.875 354 12270.95 -38.20 54460.93 88888.00 2015-12-20 17:36:49.000 354 12271.05 -38.15 54460.90 88888.00 2015-12-20 17:36:49.125 354 12271.12 -38.12 54460.88 88888.00 2015-12-20 17:36:49.250 354 12271.20 -38.12 54460.78 88888.00 2015-12-20 17:36:49.375 354 12271.30 -38.08 54460.70 88888.00 2015-12-20 17:36:49.500 354 12271.38 -38.00 54460.68 88888.00 2015-12-20 17:36:49.625 354 12271.35 -37.98 54460.62 88888.00 2015-12-20 17:36:49.750 354 12271.42 -37.92 54460.57 88888.00 2015-12-20 17:36:49.875 354 12271.52 -37.83 54460.53 88888.00 2015-12-20 17:36:50.000 354 12271.52 -37.67 54460.47 88888.00 2015-12-20 17:36:50.125 354 12271.48 -37.58 54460.38 88888.00 2015-12-20 17:36:50.250 354 12271.40 -37.45 54460.35 88888.00 2015-12-20 17:36:50.375 354 12271.35 -37.33 54460.30 88888.00 2015-12-20 17:36:50.500 354 12271.30 -37.25 54460.28 88888.00 2015-12-20 17:36:50.625 354 12271.30 -37.15 54460.22 88888.00 2015-12-20 17:36:50.750 354 12271.27 -37.02 54460.18 88888.00 2015-12-20 17:36:50.875 354 12271.23 -36.95 54460.12 88888.00 2015-12-20 17:36:51.000 354 12271.27 -36.85 54460.05 88888.00 2015-12-20 17:36:51.125 354 12271.33 -36.80 54460.00 88888.00 2015-12-20 17:36:51.250 354 12271.27 -36.77 54459.93 88888.00 2015-12-20 17:36:51.375 354 12271.27 -36.70 54459.88 88888.00 2015-12-20 17:36:51.500 354 12271.33 -36.67 54459.80 88888.00 2015-12-20 17:36:51.625 354 12271.45 -36.62 54459.72 88888.00 2015-12-20 17:36:51.750 354 12271.48 -36.55 54459.68 88888.00 2015-12-20 17:36:51.875 354 12271.50 -36.48 54459.62 88888.00 2015-12-20 17:36:52.000 354 12271.55 -36.40 54459.55 88888.00 2015-12-20 17:36:52.125 354 12271.62 -36.27 54459.50 88888.00 2015-12-20 17:36:52.250 354 12271.70 -36.17 54459.47 88888.00 2015-12-20 17:36:52.375 354 12271.70 -36.12 54459.40 88888.00 2015-12-20 17:36:52.500 354 12271.80 -36.08 54459.38 88888.00 2015-12-20 17:36:52.625 354 12271.90 -36.08 54459.32 88888.00 2015-12-20 17:36:52.750 354 12271.95 -36.08 54459.28 88888.00 2015-12-20 17:36:52.875 354 12272.00 -36.10 54459.25 88888.00 2015-12-20 17:36:53.000 354 12272.08 -36.12 54459.20 88888.00 2015-12-20 17:36:53.125 354 12272.12 -36.10 54459.15 88888.00 2015-12-20 17:36:53.250 354 12272.15 -36.10 54459.10 88888.00 2015-12-20 17:36:53.375 354 12272.27 -36.02 54459.07 88888.00 2015-12-20 17:36:53.500 354 12272.30 -35.98 54459.00 88888.00 2015-12-20 17:36:53.625 354 12272.30 -35.95 54458.97 88888.00 2015-12-20 17:36:53.750 354 12272.30 -35.88 54458.95 88888.00 2015-12-20 17:36:53.875 354 12272.23 -35.83 54458.93 88888.00 2015-12-20 17:36:54.000 354 12272.17 -35.73 54458.90 88888.00 2015-12-20 17:36:54.125 354 12272.20 -35.67 54458.85 88888.00 2015-12-20 17:36:54.250 354 12272.12 -35.65 54458.82 88888.00 2015-12-20 17:36:54.375 354 12272.12 -35.62 54458.80 88888.00 2015-12-20 17:36:54.500 354 12272.15 -35.60 54458.78 88888.00 2015-12-20 17:36:54.625 354 12272.20 -35.55 54458.75 88888.00 2015-12-20 17:36:54.750 354 12272.10 -35.60 54458.75 88888.00 2015-12-20 17:36:54.875 354 12272.08 -35.60 54458.70 88888.00 2015-12-20 17:36:55.000 354 12272.02 -35.60 54458.62 88888.00 2015-12-20 17:36:55.125 354 12272.08 -35.55 54458.62 88888.00 2015-12-20 17:36:55.250 354 12272.12 -35.52 54458.57 88888.00 2015-12-20 17:36:55.375 354 12272.20 -35.48 54458.57 88888.00 2015-12-20 17:36:55.500 354 12272.20 -35.42 54458.53 88888.00 2015-12-20 17:36:55.625 354 12272.17 -35.35 54458.50 88888.00 2015-12-20 17:36:55.750 354 12272.15 -35.30 54458.45 88888.00 2015-12-20 17:36:55.875 354 12272.12 -35.40 54458.43 88888.00 2015-12-20 17:36:56.000 354 12272.17 -35.48 54458.40 88888.00 2015-12-20 17:36:56.125 354 12272.23 -35.55 54458.38 88888.00 2015-12-20 17:36:56.250 354 12272.30 -35.70 54458.35 88888.00 2015-12-20 17:36:56.375 354 12272.35 -35.73 54458.35 88888.00 2015-12-20 17:36:56.500 354 12272.42 -35.85 54458.32 88888.00 2015-12-20 17:36:56.625 354 12272.55 -35.90 54458.30 88888.00 2015-12-20 17:36:56.750 354 12272.58 -35.98 54458.30 88888.00 2015-12-20 17:36:56.875 354 12272.60 -36.05 54458.28 88888.00 2015-12-20 17:36:57.000 354 12272.70 -36.12 54458.20 88888.00 2015-12-20 17:36:57.125 354 12272.75 -36.15 54458.18 88888.00 2015-12-20 17:36:57.250 354 12272.75 -36.23 54458.18 88888.00 2015-12-20 17:36:57.375 354 12272.77 -36.30 54458.15 88888.00 2015-12-20 17:36:57.500 354 12272.83 -36.38 54458.15 88888.00 2015-12-20 17:36:57.625 354 12272.80 -36.42 54458.12 88888.00 2015-12-20 17:36:57.750 354 12272.83 -36.48 54458.10 88888.00 2015-12-20 17:36:57.875 354 12272.83 -36.50 54458.07 88888.00 2015-12-20 17:36:58.000 354 12272.85 -36.50 54458.07 88888.00 2015-12-20 17:36:58.125 354 12272.92 -36.52 54458.05 88888.00 2015-12-20 17:36:58.250 354 12272.88 -36.52 54458.03 88888.00 2015-12-20 17:36:58.375 354 12272.92 -36.52 54458.03 88888.00 2015-12-20 17:36:58.500 354 12272.92 -36.48 54458.00 88888.00 2015-12-20 17:36:58.625 354 12272.98 -36.48 54457.95 88888.00 2015-12-20 17:36:58.750 354 12273.02 -36.50 54457.93 88888.00 2015-12-20 17:36:58.875 354 12272.98 -36.55 54457.90 88888.00 2015-12-20 17:36:59.000 354 12272.98 -36.55 54457.93 88888.00 2015-12-20 17:36:59.125 354 12273.00 -36.62 54457.93 88888.00 2015-12-20 17:36:59.250 354 12273.02 -36.75 54457.88 88888.00 2015-12-20 17:36:59.375 354 12273.08 -36.80 54457.88 88888.00 2015-12-20 17:36:59.500 354 12273.10 -36.85 54457.85 88888.00 2015-12-20 17:36:59.625 354 12273.05 -36.90 54457.85 88888.00 2015-12-20 17:36:59.750 354 12273.00 -36.98 54457.82 88888.00 2015-12-20 17:36:59.875 354 12272.95 -37.05 54457.82 88888.00 2015-12-20 17:37:00.000 354 12272.92 -37.08 54457.80 88888.00 2015-12-20 17:37:00.125 354 12272.95 -37.12 54457.80 88888.00 2015-12-20 17:37:00.250 354 12272.92 -37.17 54457.80 88888.00 2015-12-20 17:37:00.375 354 12273.00 -37.17 54457.80 88888.00 2015-12-20 17:37:00.500 354 12273.10 -37.20 54457.78 88888.00 2015-12-20 17:37:00.625 354 12273.02 -37.17 54457.75 88888.00 2015-12-20 17:37:00.750 354 12272.95 -37.17 54457.72 88888.00 2015-12-20 17:37:00.875 354 12272.92 -37.15 54457.70 88888.00 2015-12-20 17:37:01.000 354 12272.95 -37.17 54457.70 88888.00 2015-12-20 17:37:01.125 354 12272.92 -37.25 54457.68 88888.00 2015-12-20 17:37:01.250 354 12272.92 -37.33 54457.68 88888.00 2015-12-20 17:37:01.375 354 12273.00 -37.38 54457.68 88888.00 2015-12-20 17:37:01.500 354 12273.00 -37.42 54457.68 88888.00 2015-12-20 17:37:01.625 354 12273.02 -37.52 54457.62 88888.00 2015-12-20 17:37:01.750 354 12273.08 -37.60 54457.57 88888.00 2015-12-20 17:37:01.875 354 12273.08 -37.67 54457.57 88888.00 2015-12-20 17:37:02.000 354 12273.08 -37.75 54457.55 88888.00 2015-12-20 17:37:02.125 354 12273.12 -37.83 54457.55 88888.00 2015-12-20 17:37:02.250 354 12273.12 -37.95 54457.55 88888.00 2015-12-20 17:37:02.375 354 12273.10 -38.00 54457.53 88888.00 2015-12-20 17:37:02.500 354 12273.08 -38.12 54457.53 88888.00 2015-12-20 17:37:02.625 354 12273.15 -38.25 54457.50 88888.00 2015-12-20 17:37:02.750 354 12273.30 -38.33 54457.43 88888.00 2015-12-20 17:37:02.875 354 12273.33 -38.38 54457.38 88888.00 2015-12-20 17:37:03.000 354 12273.50 -38.45 54457.35 88888.00 2015-12-20 17:37:03.125 354 12273.62 -38.52 54457.35 88888.00 2015-12-20 17:37:03.250 354 12273.65 -38.65 54457.32 88888.00 2015-12-20 17:37:03.375 354 12273.70 -38.73 54457.32 88888.00 2015-12-20 17:37:03.500 354 12273.77 -38.75 54457.28 88888.00 2015-12-20 17:37:03.625 354 12273.85 -38.77 54457.25 88888.00 2015-12-20 17:37:03.750 354 12274.00 -38.73 54457.20 88888.00 2015-12-20 17:37:03.875 354 12274.15 -38.62 54457.18 88888.00 2015-12-20 17:37:04.000 354 12274.27 -38.55 54457.15 88888.00 2015-12-20 17:37:04.125 354 12274.40 -38.42 54457.10 88888.00 2015-12-20 17:37:04.250 354 12274.42 -38.33 54457.10 88888.00 2015-12-20 17:37:04.375 354 12274.50 -38.27 54457.07 88888.00 2015-12-20 17:37:04.500 354 12274.55 -38.27 54457.05 88888.00 2015-12-20 17:37:04.625 354 12274.62 -38.30 54457.05 88888.00 2015-12-20 17:37:04.750 354 12274.60 -38.27 54457.03 88888.00 2015-12-20 17:37:04.875 354 12274.60 -38.25 54457.00 88888.00 2015-12-20 17:37:05.000 354 12274.70 -38.27 54456.95 88888.00 2015-12-20 17:37:05.125 354 12274.83 -38.30 54456.93 88888.00 2015-12-20 17:37:05.250 354 12274.92 -38.30 54456.95 88888.00 2015-12-20 17:37:05.375 354 12275.05 -38.35 54456.93 88888.00 2015-12-20 17:37:05.500 354 12275.12 -38.38 54456.93 88888.00 2015-12-20 17:37:05.625 354 12275.20 -38.38 54456.88 88888.00 2015-12-20 17:37:05.750 354 12275.33 -38.38 54456.85 88888.00 2015-12-20 17:37:05.875 354 12275.50 -38.33 54456.85 88888.00 2015-12-20 17:37:06.000 354 12275.62 -38.33 54456.82 88888.00 2015-12-20 17:37:06.125 354 12275.65 -38.30 54456.78 88888.00 2015-12-20 17:37:06.250 354 12275.70 -38.27 54456.78 88888.00 2015-12-20 17:37:06.375 354 12275.75 -38.23 54456.75 88888.00 2015-12-20 17:37:06.500 354 12275.77 -38.15 54456.75 88888.00 2015-12-20 17:37:06.625 354 12275.83 -38.02 54456.75 88888.00 2015-12-20 17:37:06.750 354 12275.85 -37.95 54456.70 88888.00 2015-12-20 17:37:06.875 354 12275.88 -37.90 54456.68 88888.00 2015-12-20 17:37:07.000 354 12275.95 -37.83 54456.65 88888.00 2015-12-20 17:37:07.125 354 12275.98 -37.80 54456.62 88888.00 2015-12-20 17:37:07.250 354 12276.02 -37.77 54456.60 88888.00 2015-12-20 17:37:07.375 354 12276.10 -37.75 54456.57 88888.00 2015-12-20 17:37:07.500 354 12276.17 -37.67 54456.57 88888.00 2015-12-20 17:37:07.625 354 12276.23 -37.62 54456.55 88888.00 2015-12-20 17:37:07.750 354 12276.25 -37.62 54456.55 88888.00 2015-12-20 17:37:07.875 354 12276.30 -37.65 54456.53 88888.00 2015-12-20 17:37:08.000 354 12276.40 -37.67 54456.47 88888.00 2015-12-20 17:37:08.125 354 12276.42 -37.65 54456.45 88888.00 2015-12-20 17:37:08.250 354 12276.52 -37.62 54456.45 88888.00 2015-12-20 17:37:08.375 354 12276.70 -37.62 54456.43 88888.00 2015-12-20 17:37:08.500 354 12276.88 -37.60 54456.40 88888.00 2015-12-20 17:37:08.625 354 12276.98 -37.52 54456.35 88888.00 2015-12-20 17:37:08.750 354 12277.08 -37.52 54456.35 88888.00 2015-12-20 17:37:08.875 354 12277.20 -37.50 54456.35 88888.00 2015-12-20 17:37:09.000 354 12277.30 -37.48 54456.30 88888.00 2015-12-20 17:37:09.125 354 12277.35 -37.50 54456.30 88888.00 2015-12-20 17:37:09.250 354 12277.40 -37.55 54456.28 88888.00 2015-12-20 17:37:09.375 354 12277.52 -37.52 54456.28 88888.00 2015-12-20 17:37:09.500 354 12277.67 -37.52 54456.25 88888.00 2015-12-20 17:37:09.625 354 12277.77 -37.55 54456.25 88888.00 2015-12-20 17:37:09.750 354 12277.80 -37.58 54456.25 88888.00 2015-12-20 17:37:09.875 354 12277.90 -37.62 54456.25 88888.00 2015-12-20 17:37:10.000 354 12277.98 -37.62 54456.22 88888.00 2015-12-20 17:37:10.125 354 12278.00 -37.70 54456.20 88888.00 2015-12-20 17:37:10.250 354 12278.00 -37.80 54456.20 88888.00 2015-12-20 17:37:10.375 354 12278.10 -37.85 54456.20 88888.00 2015-12-20 17:37:10.500 354 12278.20 -37.92 54456.18 88888.00 2015-12-20 17:37:10.625 354 12278.30 -37.98 54456.18 88888.00 2015-12-20 17:37:10.750 354 12278.38 -37.98 54456.15 88888.00 2015-12-20 17:37:10.875 354 12278.42 -38.05 54456.12 88888.00 2015-12-20 17:37:11.000 354 12278.45 -38.08 54456.07 88888.00 2015-12-20 17:37:11.125 354 12278.48 -38.08 54456.07 88888.00 2015-12-20 17:37:11.250 354 12278.38 -38.02 54456.07 88888.00 2015-12-20 17:37:11.375 354 12278.42 -37.98 54456.07 88888.00 2015-12-20 17:37:11.500 354 12278.48 -37.98 54456.07 88888.00 2015-12-20 17:37:11.625 354 12278.55 -37.98 54456.05 88888.00 2015-12-20 17:37:11.750 354 12278.55 -38.02 54456.03 88888.00 2015-12-20 17:37:11.875 354 12278.55 -38.00 54456.05 88888.00 2015-12-20 17:37:12.000 354 12278.52 -37.98 54456.00 88888.00 2015-12-20 17:37:12.125 354 12278.50 -37.98 54456.00 88888.00 2015-12-20 17:37:12.250 354 12278.50 -38.00 54456.00 88888.00 2015-12-20 17:37:12.375 354 12278.48 -37.98 54455.97 88888.00 2015-12-20 17:37:12.500 354 12278.42 -37.98 54455.95 88888.00 2015-12-20 17:37:12.625 354 12278.45 -38.00 54455.93 88888.00 2015-12-20 17:37:12.750 354 12278.48 -38.08 54455.88 88888.00 2015-12-20 17:37:12.875 354 12278.48 -38.12 54455.88 88888.00 2015-12-20 17:37:13.000 354 12278.45 -38.23 54455.85 88888.00 2015-12-20 17:37:13.125 354 12278.50 -38.23 54455.82 88888.00 2015-12-20 17:37:13.250 354 12278.50 -38.23 54455.78 88888.00 2015-12-20 17:37:13.375 354 12278.52 -38.20 54455.80 88888.00 2015-12-20 17:37:13.500 354 12278.58 -38.25 54455.78 88888.00 2015-12-20 17:37:13.625 354 12278.67 -38.23 54455.75 88888.00 2015-12-20 17:37:13.750 354 12278.75 -38.23 54455.70 88888.00 2015-12-20 17:37:13.875 354 12278.83 -38.20 54455.68 88888.00 2015-12-20 17:37:14.000 354 12278.88 -38.12 54455.62 88888.00 2015-12-20 17:37:14.125 354 12278.88 -38.10 54455.60 88888.00 2015-12-20 17:37:14.250 354 12278.95 -38.08 54455.57 88888.00 2015-12-20 17:37:14.375 354 12279.08 -38.08 54455.53 88888.00 2015-12-20 17:37:14.500 354 12279.17 -38.05 54455.53 88888.00 2015-12-20 17:37:14.625 354 12279.17 -38.08 54455.50 88888.00 2015-12-20 17:37:14.750 354 12279.17 -38.02 54455.45 88888.00 2015-12-20 17:37:14.875 354 12279.12 -37.98 54455.43 88888.00 2015-12-20 17:37:15.000 354 12279.05 -37.90 54455.43 88888.00 2015-12-20 17:37:15.125 354 12278.98 -37.83 54455.43 88888.00 2015-12-20 17:37:15.250 354 12278.92 -37.75 54455.38 88888.00 2015-12-20 17:37:15.375 354 12278.95 -37.73 54455.32 88888.00 2015-12-20 17:37:15.500 354 12278.88 -37.67 54455.32 88888.00 2015-12-20 17:37:15.625 354 12278.77 -37.62 54455.32 88888.00 2015-12-20 17:37:15.750 354 12278.80 -37.55 54455.30 88888.00 2015-12-20 17:37:15.875 354 12278.75 -37.48 54455.28 88888.00 2015-12-20 17:37:16.000 354 12278.75 -37.38 54455.25 88888.00 2015-12-20 17:37:16.125 354 12278.80 -37.27 54455.22 88888.00 2015-12-20 17:37:16.250 354 12278.80 -37.17 54455.20 88888.00 2015-12-20 17:37:16.375 354 12278.83 -37.05 54455.18 88888.00 2015-12-20 17:37:16.500 354 12278.88 -36.90 54455.15 88888.00 2015-12-20 17:37:16.625 354 12278.92 -36.77 54455.12 88888.00 2015-12-20 17:37:16.750 354 12278.95 -36.62 54455.10 88888.00 2015-12-20 17:37:16.875 354 12279.00 -36.50 54455.07 88888.00 2015-12-20 17:37:17.000 354 12279.05 -36.38 54455.05 88888.00 2015-12-20 17:37:17.125 354 12279.10 -36.23 54455.00 88888.00 2015-12-20 17:37:17.250 354 12279.08 -36.08 54455.00 88888.00 2015-12-20 17:37:17.375 354 12279.00 -35.98 54454.97 88888.00 2015-12-20 17:37:17.500 354 12278.90 -35.83 54454.93 88888.00 2015-12-20 17:37:17.625 354 12278.88 -35.67 54454.93 88888.00 2015-12-20 17:37:17.750 354 12278.85 -35.42 54454.90 88888.00 2015-12-20 17:37:17.875 354 12278.83 -35.30 54454.90 88888.00 2015-12-20 17:37:18.000 354 12278.73 -35.20 54454.85 88888.00 2015-12-20 17:37:18.125 354 12278.62 -35.10 54454.82 88888.00 2015-12-20 17:37:18.250 354 12278.62 -34.98 54454.82 88888.00 2015-12-20 17:37:18.375 354 12278.67 -34.90 54454.85 88888.00 2015-12-20 17:37:18.500 354 12278.60 -34.92 54454.82 88888.00 2015-12-20 17:37:18.625 354 12278.58 -34.92 54454.82 88888.00 2015-12-20 17:37:18.750 354 12278.58 -34.90 54454.80 88888.00 2015-12-20 17:37:18.875 354 12278.62 -34.85 54454.82 88888.00 2015-12-20 17:37:19.000 354 12278.65 -34.83 54454.80 88888.00 2015-12-20 17:37:19.125 354 12278.60 -34.83 54454.80 88888.00 2015-12-20 17:37:19.250 354 12278.55 -34.80 54454.80 88888.00 2015-12-20 17:37:19.375 354 12278.58 -34.70 54454.80 88888.00 2015-12-20 17:37:19.500 354 12278.58 -34.50 54454.78 88888.00 2015-12-20 17:37:19.625 354 12278.50 -34.33 54454.75 88888.00 2015-12-20 17:37:19.750 354 12278.45 -34.20 54454.75 88888.00 2015-12-20 17:37:19.875 354 12278.48 -34.10 54454.72 88888.00 2015-12-20 17:37:20.000 354 12278.45 -34.00 54454.70 88888.00 2015-12-20 17:37:20.125 354 12278.38 -33.95 54454.70 88888.00 2015-12-20 17:37:20.250 354 12278.30 -33.90 54454.70 88888.00 2015-12-20 17:37:20.375 354 12278.30 -33.85 54454.68 88888.00 2015-12-20 17:37:20.500 354 12278.27 -33.73 54454.65 88888.00 2015-12-20 17:37:20.625 354 12278.27 -33.62 54454.62 88888.00 2015-12-20 17:37:20.750 354 12278.23 -33.55 54454.62 88888.00 2015-12-20 17:37:20.875 354 12278.20 -33.42 54454.62 88888.00 2015-12-20 17:37:21.000 354 12278.20 -33.33 54454.57 88888.00 2015-12-20 17:37:21.125 354 12278.27 -33.23 54454.55 88888.00 2015-12-20 17:37:21.250 354 12278.27 -33.15 54454.55 88888.00 2015-12-20 17:37:21.375 354 12278.35 -33.08 54454.57 88888.00 2015-12-20 17:37:21.500 354 12278.33 -32.98 54454.55 88888.00 2015-12-20 17:37:21.625 354 12278.27 -32.90 54454.53 88888.00 2015-12-20 17:37:21.750 354 12278.33 -32.83 54454.50 88888.00 2015-12-20 17:37:21.875 354 12278.33 -32.80 54454.50 88888.00 2015-12-20 17:37:22.000 354 12278.35 -32.73 54454.45 88888.00 2015-12-20 17:37:22.125 354 12278.35 -32.67 54454.47 88888.00 2015-12-20 17:37:22.250 354 12278.38 -32.60 54454.50 88888.00 2015-12-20 17:37:22.375 354 12278.40 -32.58 54454.50 88888.00 2015-12-20 17:37:22.500 354 12278.40 -32.55 54454.47 88888.00 2015-12-20 17:37:22.625 354 12278.42 -32.58 54454.47 88888.00 2015-12-20 17:37:22.750 354 12278.40 -32.58 54454.47 88888.00 2015-12-20 17:37:22.875 354 12278.42 -32.55 54454.50 88888.00 2015-12-20 17:37:23.000 354 12278.45 -32.52 54454.50 88888.00 2015-12-20 17:37:23.125 354 12278.35 -32.50 54454.50 88888.00 2015-12-20 17:37:23.250 354 12278.27 -32.52 54454.47 88888.00 2015-12-20 17:37:23.375 354 12278.33 -32.45 54454.47 88888.00 2015-12-20 17:37:23.500 354 12278.35 -32.35 54454.50 88888.00 2015-12-20 17:37:23.625 354 12278.42 -32.35 54454.50 88888.00 2015-12-20 17:37:23.750 354 12278.45 -32.33 54454.50 88888.00 2015-12-20 17:37:23.875 354 12278.42 -32.33 54454.53 88888.00 2015-12-20 17:37:24.000 354 12278.40 -32.30 54454.50 88888.00 2015-12-20 17:37:24.125 354 12278.45 -32.35 54454.53 88888.00 2015-12-20 17:37:24.250 354 12278.50 -32.42 54454.55 88888.00 2015-12-20 17:37:24.375 354 12278.50 -32.48 54454.57 88888.00 2015-12-20 17:37:24.500 354 12278.48 -32.48 54454.55 88888.00 2015-12-20 17:37:24.625 354 12278.52 -32.42 54454.57 88888.00 2015-12-20 17:37:24.750 354 12278.55 -32.42 54454.57 88888.00 2015-12-20 17:37:24.875 354 12278.60 -32.40 54454.57 88888.00 2015-12-20 17:37:25.000 354 12278.62 -32.35 54454.57 88888.00 2015-12-20 17:37:25.125 354 12278.65 -32.27 54454.62 88888.00 2015-12-20 17:37:25.250 354 12278.60 -32.20 54454.62 88888.00 2015-12-20 17:37:25.375 354 12278.60 -32.10 54454.62 88888.00 2015-12-20 17:37:25.500 354 12278.58 -32.05 54454.62 88888.00 2015-12-20 17:37:25.625 354 12278.58 -32.00 54454.62 88888.00 2015-12-20 17:37:25.750 354 12278.55 -31.95 54454.65 88888.00 2015-12-20 17:37:25.875 354 12278.60 -31.93 54454.62 88888.00 2015-12-20 17:37:26.000 354 12278.58 -31.88 54454.65 88888.00 2015-12-20 17:37:26.125 354 12278.62 -31.85 54454.68 88888.00 2015-12-20 17:37:26.250 354 12278.58 -31.85 54454.68 88888.00 2015-12-20 17:37:26.375 354 12278.58 -31.85 54454.68 88888.00 2015-12-20 17:37:26.500 354 12278.55 -31.88 54454.68 88888.00 2015-12-20 17:37:26.625 354 12278.58 -31.88 54454.70 88888.00 2015-12-20 17:37:26.750 354 12278.60 -31.88 54454.72 88888.00 2015-12-20 17:37:26.875 354 12278.58 -31.93 54454.75 88888.00 2015-12-20 17:37:27.000 354 12278.55 -31.98 54454.72 88888.00 2015-12-20 17:37:27.125 354 12278.58 -32.05 54454.78 88888.00 2015-12-20 17:37:27.250 354 12278.62 -32.12 54454.82 88888.00 2015-12-20 17:37:27.375 354 12278.62 -32.20 54454.85 88888.00 2015-12-20 17:37:27.500 354 12278.58 -32.27 54454.88 88888.00 2015-12-20 17:37:27.625 354 12278.62 -32.35 54454.90 88888.00 2015-12-20 17:37:27.750 354 12278.62 -32.48 54454.95 88888.00 2015-12-20 17:37:27.875 354 12278.60 -32.62 54454.97 88888.00 2015-12-20 17:37:28.000 354 12278.58 -32.75 54455.00 88888.00 2015-12-20 17:37:28.125 354 12278.58 -32.85 54455.05 88888.00 2015-12-20 17:37:28.250 354 12278.58 -32.95 54455.07 88888.00 2015-12-20 17:37:28.375 354 12278.60 -32.98 54455.10 88888.00 2015-12-20 17:37:28.500 354 12278.67 -33.05 54455.12 88888.00 2015-12-20 17:37:28.625 354 12278.73 -33.08 54455.15 88888.00 2015-12-20 17:37:28.750 354 12278.77 -33.10 54455.15 88888.00 2015-12-20 17:37:28.875 354 12278.80 -33.12 54455.15 88888.00 2015-12-20 17:37:29.000 354 12278.83 -33.15 54455.18 88888.00 2015-12-20 17:37:29.125 354 12278.80 -33.08 54455.20 88888.00 2015-12-20 17:37:29.250 354 12278.88 -33.00 54455.20 88888.00 2015-12-20 17:37:29.375 354 12279.02 -32.98 54455.20 88888.00 2015-12-20 17:37:29.500 354 12279.05 -32.92 54455.22 88888.00 2015-12-20 17:37:29.625 354 12279.15 -32.90 54455.22 88888.00 2015-12-20 17:37:29.750 354 12279.25 -32.88 54455.25 88888.00 2015-12-20 17:37:29.875 354 12279.40 -32.85 54455.25 88888.00 2015-12-20 17:37:30.000 354 12279.45 -32.83 54455.28 88888.00 2015-12-20 17:37:30.125 354 12279.45 -32.83 54455.28 88888.00 2015-12-20 17:37:30.250 354 12279.45 -32.83 54455.30 88888.00 2015-12-20 17:37:30.375 354 12279.52 -32.73 54455.30 88888.00 2015-12-20 17:37:30.500 354 12279.60 -32.67 54455.32 88888.00 2015-12-20 17:37:30.625 354 12279.70 -32.60 54455.35 88888.00 2015-12-20 17:37:30.750 354 12279.75 -32.55 54455.38 88888.00 2015-12-20 17:37:30.875 354 12279.83 -32.52 54455.38 88888.00 2015-12-20 17:37:31.000 354 12279.83 -32.50 54455.38 88888.00 2015-12-20 17:37:31.125 354 12279.70 -32.45 54455.35 88888.00 2015-12-20 17:37:31.250 354 12279.75 -32.42 54455.40 88888.00 2015-12-20 17:37:31.375 354 12279.83 -32.35 54455.43 88888.00 2015-12-20 17:37:31.500 354 12279.83 -32.30 54455.40 88888.00 2015-12-20 17:37:31.625 354 12279.90 -32.17 54455.43 88888.00 2015-12-20 17:37:31.750 354 12280.00 -32.00 54455.45 88888.00 2015-12-20 17:37:31.875 354 12280.12 -31.88 54455.45 88888.00 2015-12-20 17:37:32.000 354 12280.10 -31.77 54455.43 88888.00 2015-12-20 17:37:32.125 354 12280.12 -31.62 54455.43 88888.00 2015-12-20 17:37:32.250 354 12280.17 -31.50 54455.47 88888.00 2015-12-20 17:37:32.375 354 12280.20 -31.35 54455.47 88888.00 2015-12-20 17:37:32.500 354 12280.25 -31.20 54455.47 88888.00 2015-12-20 17:37:32.625 354 12280.27 -31.10 54455.47 88888.00 2015-12-20 17:37:32.750 354 12280.23 -30.98 54455.50 88888.00 2015-12-20 17:37:32.875 354 12280.23 -30.90 54455.50 88888.00 2015-12-20 17:37:33.000 354 12280.27 -30.85 54455.53 88888.00 2015-12-20 17:37:33.125 354 12280.33 -30.80 54455.53 88888.00 2015-12-20 17:37:33.250 354 12280.33 -30.77 54455.53 88888.00 2015-12-20 17:37:33.375 354 12280.38 -30.70 54455.50 88888.00 2015-12-20 17:37:33.500 354 12280.45 -30.48 54455.53 88888.00 2015-12-20 17:37:33.625 354 12280.50 -30.45 54455.53 88888.00 2015-12-20 17:37:33.750 354 12280.50 -30.40 54455.50 88888.00 2015-12-20 17:37:33.875 354 12280.48 -30.32 54455.50 88888.00 2015-12-20 17:37:34.000 354 12280.48 -30.25 54455.50 88888.00 2015-12-20 17:37:34.125 354 12280.60 -30.15 54455.50 88888.00 2015-12-20 17:37:34.250 354 12280.65 -30.02 54455.47 88888.00 2015-12-20 17:37:34.375 354 12280.62 -29.93 54455.47 88888.00 2015-12-20 17:37:34.500 354 12280.70 -29.93 54455.45 88888.00 2015-12-20 17:37:34.625 354 12280.80 -29.82 54455.47 88888.00 2015-12-20 17:37:34.750 354 12280.88 -29.73 54455.47 88888.00 2015-12-20 17:37:34.875 354 12280.90 -29.62 54455.47 88888.00 2015-12-20 17:37:35.000 354 12280.92 -29.50 54455.45 88888.00 2015-12-20 17:37:35.125 354 12281.00 -29.30 54455.45 88888.00 2015-12-20 17:37:35.250 354 12281.08 -29.10 54455.43 88888.00 2015-12-20 17:37:35.375 354 12281.10 -28.95 54455.43 88888.00 2015-12-20 17:37:35.500 354 12281.05 -28.80 54455.45 88888.00 2015-12-20 17:37:35.625 354 12281.10 -28.70 54455.43 88888.00 2015-12-20 17:37:35.750 354 12281.10 -28.62 54455.45 88888.00 2015-12-20 17:37:35.875 354 12281.15 -28.55 54455.43 88888.00 2015-12-20 17:37:36.000 354 12281.20 -28.48 54455.45 88888.00 2015-12-20 17:37:36.125 354 12281.25 -28.43 54455.43 88888.00 2015-12-20 17:37:36.250 354 12281.35 -28.45 54455.45 88888.00 2015-12-20 17:37:36.375 354 12281.38 -28.38 54455.45 88888.00 2015-12-20 17:37:36.500 354 12281.35 -28.35 54455.47 88888.00 2015-12-20 17:37:36.625 354 12281.40 -28.30 54455.45 88888.00 2015-12-20 17:37:36.750 354 12281.50 -28.27 54455.45 88888.00 2015-12-20 17:37:36.875 354 12281.45 -28.18 54455.47 88888.00 2015-12-20 17:37:37.000 354 12281.42 -28.07 54455.47 88888.00 2015-12-20 17:37:37.125 354 12281.52 -28.00 54455.47 88888.00 2015-12-20 17:37:37.250 354 12281.52 -27.93 54455.50 88888.00 2015-12-20 17:37:37.375 354 12281.58 -27.85 54455.53 88888.00 2015-12-20 17:37:37.500 354 12281.62 -27.75 54455.50 88888.00 2015-12-20 17:37:37.625 354 12281.67 -27.62 54455.53 88888.00 2015-12-20 17:37:37.750 354 12281.70 -27.50 54455.55 88888.00 2015-12-20 17:37:37.875 354 12281.67 -27.40 54455.55 88888.00 2015-12-20 17:37:38.000 354 12281.58 -27.32 54455.55 88888.00 2015-12-20 17:37:38.125 354 12281.58 -27.23 54455.60 88888.00 2015-12-20 17:37:38.250 354 12281.58 -27.20 54455.57 88888.00 2015-12-20 17:37:38.375 354 12281.52 -27.23 54455.55 88888.00 2015-12-20 17:37:38.500 354 12281.52 -27.25 54455.55 88888.00 2015-12-20 17:37:38.625 354 12281.58 -27.25 54455.60 88888.00 2015-12-20 17:37:38.750 354 12281.55 -27.23 54455.60 88888.00 2015-12-20 17:37:38.875 354 12281.55 -27.20 54455.57 88888.00 2015-12-20 17:37:39.000 354 12281.58 -27.20 54455.57 88888.00 2015-12-20 17:37:39.125 354 12281.62 -27.18 54455.60 88888.00 2015-12-20 17:37:39.250 354 12281.60 -27.15 54455.57 88888.00 2015-12-20 17:37:39.375 354 12281.55 -27.15 54455.55 88888.00 2015-12-20 17:37:39.500 354 12281.48 -27.07 54455.55 88888.00 2015-12-20 17:37:39.625 354 12281.45 -26.95 54455.53 88888.00 2015-12-20 17:37:39.750 354 12281.48 -26.80 54455.50 88888.00 2015-12-20 17:37:39.875 354 12281.45 -26.65 54455.53 88888.00 2015-12-20 17:37:40.000 354 12281.35 -26.52 54455.53 88888.00 2015-12-20 17:37:40.125 354 12281.30 -26.35 54455.50 88888.00 2015-12-20 17:37:40.250 354 12281.25 -26.15 54455.50 88888.00 2015-12-20 17:37:40.375 354 12281.20 -26.07 54455.50 88888.00 2015-12-20 17:37:40.500 354 12281.15 -26.00 54455.47 88888.00 2015-12-20 17:37:40.625 354 12281.15 -25.85 54455.45 88888.00 2015-12-20 17:37:40.750 354 12281.10 -25.73 54455.47 88888.00 2015-12-20 17:37:40.875 354 12281.08 -25.57 54455.47 88888.00 2015-12-20 17:37:41.000 354 12281.05 -25.40 54455.45 88888.00 2015-12-20 17:37:41.125 354 12281.02 -25.20 54455.43 88888.00 2015-12-20 17:37:41.250 354 12281.02 -25.07 54455.43 88888.00 2015-12-20 17:37:41.375 354 12280.98 -24.95 54455.43 88888.00 2015-12-20 17:37:41.500 354 12280.95 -24.85 54455.40 88888.00 2015-12-20 17:37:41.625 354 12280.92 -24.65 54455.40 88888.00 2015-12-20 17:37:41.750 354 12280.85 -24.52 54455.40 88888.00 2015-12-20 17:37:41.875 354 12280.85 -24.40 54455.40 88888.00 2015-12-20 17:37:42.000 354 12280.83 -24.30 54455.38 88888.00 2015-12-20 17:37:42.125 354 12280.80 -24.20 54455.38 88888.00 2015-12-20 17:37:42.250 354 12280.70 -24.10 54455.38 88888.00 2015-12-20 17:37:42.375 354 12280.67 -24.00 54455.40 88888.00 2015-12-20 17:37:42.500 354 12280.62 -23.93 54455.40 88888.00 2015-12-20 17:37:42.625 354 12280.58 -23.82 54455.38 88888.00 2015-12-20 17:37:42.750 354 12280.55 -23.73 54455.38 88888.00 2015-12-20 17:37:42.875 354 12280.52 -23.57 54455.40 88888.00 2015-12-20 17:37:43.000 354 12280.40 -23.45 54455.40 88888.00 2015-12-20 17:37:43.125 354 12280.30 -23.32 54455.40 88888.00 2015-12-20 17:37:43.250 354 12280.27 -23.25 54455.35 88888.00 2015-12-20 17:37:43.375 354 12280.35 -23.12 54455.38 88888.00 2015-12-20 17:37:43.500 354 12280.35 -22.93 54455.35 88888.00 2015-12-20 17:37:43.625 354 12280.20 -22.77 54455.35 88888.00 2015-12-20 17:37:43.750 354 12280.08 -22.57 54455.35 88888.00 2015-12-20 17:37:43.875 354 12280.05 -22.40 54455.35 88888.00 2015-12-20 17:37:44.000 354 12280.00 -22.27 54455.35 88888.00 2015-12-20 17:37:44.125 354 12279.92 -22.18 54455.38 88888.00 2015-12-20 17:37:44.250 354 12279.73 -22.12 54455.40 88888.00 2015-12-20 17:37:44.375 354 12279.65 -22.05 54455.43 88888.00 2015-12-20 17:37:44.500 354 12279.62 -21.93 54455.43 88888.00 2015-12-20 17:37:44.625 354 12279.55 -21.77 54455.45 88888.00 2015-12-20 17:37:44.750 354 12279.52 -21.62 54455.45 88888.00 2015-12-20 17:37:44.875 354 12279.48 -21.48 54455.45 88888.00 2015-12-20 17:37:45.000 354 12279.45 -21.27 54455.47 88888.00 2015-12-20 17:37:45.125 354 12279.35 -21.07 54455.47 88888.00 2015-12-20 17:37:45.250 354 12279.35 -20.80 54455.47 88888.00 2015-12-20 17:37:45.375 354 12279.35 -20.62 54455.50 88888.00 2015-12-20 17:37:45.500 354 12279.38 -20.45 54455.47 88888.00 2015-12-20 17:37:45.625 354 12279.38 -20.27 54455.53 88888.00 2015-12-20 17:37:45.750 354 12279.33 -20.18 54455.53 88888.00 2015-12-20 17:37:45.875 354 12279.30 -20.07 54455.53 88888.00 2015-12-20 17:37:46.000 354 12279.27 -20.02 54455.53 88888.00 2015-12-20 17:37:46.125 354 12279.33 -19.98 54455.53 88888.00 2015-12-20 17:37:46.250 354 12279.35 -19.95 54455.55 88888.00 2015-12-20 17:37:46.375 354 12279.38 -19.95 54455.57 88888.00 2015-12-20 17:37:46.500 354 12279.35 -19.95 54455.60 88888.00 2015-12-20 17:37:46.625 354 12279.38 -19.90 54455.62 88888.00 2015-12-20 17:37:46.750 354 12279.35 -19.80 54455.62 88888.00 2015-12-20 17:37:46.875 354 12279.35 -19.73 54455.65 88888.00 2015-12-20 17:37:47.000 354 12279.35 -19.68 54455.65 88888.00 2015-12-20 17:37:47.125 354 12279.30 -19.60 54455.72 88888.00 2015-12-20 17:37:47.250 354 12279.25 -19.60 54455.80 88888.00 2015-12-20 17:37:47.375 354 12279.20 -19.57 54455.80 88888.00 2015-12-20 17:37:47.500 354 12279.10 -19.55 54455.80 88888.00 2015-12-20 17:37:47.625 354 12279.17 -19.60 54455.80 88888.00 2015-12-20 17:37:47.750 354 12279.17 -19.62 54455.82 88888.00 2015-12-20 17:37:47.875 354 12279.17 -19.65 54455.90 88888.00 2015-12-20 17:37:48.000 354 12279.20 -19.77 54455.93 88888.00 2015-12-20 17:37:48.125 354 12279.25 -19.80 54455.97 88888.00 2015-12-20 17:37:48.250 354 12279.17 -19.88 54456.00 88888.00 2015-12-20 17:37:48.375 354 12279.15 -19.93 54456.03 88888.00 2015-12-20 17:37:48.500 354 12279.12 -19.95 54456.05 88888.00 2015-12-20 17:37:48.625 354 12279.12 -19.98 54456.07 88888.00 2015-12-20 17:37:48.750 354 12279.17 -20.10 54456.12 88888.00 2015-12-20 17:37:48.875 354 12279.17 -20.23 54456.15 88888.00 2015-12-20 17:37:49.000 354 12279.12 -20.38 54456.22 88888.00 2015-12-20 17:37:49.125 354 12279.12 -20.55 54456.30 88888.00 2015-12-20 17:37:49.250 354 12279.10 -20.70 54456.35 88888.00 2015-12-20 17:37:49.375 354 12279.12 -20.82 54456.35 88888.00 2015-12-20 17:37:49.500 354 12279.15 -20.98 54456.38 88888.00 2015-12-20 17:37:49.625 354 12279.15 -21.12 54456.40 88888.00 2015-12-20 17:37:49.750 354 12279.20 -21.23 54456.45 88888.00 2015-12-20 17:37:49.875 354 12279.20 -21.35 54456.50 88888.00 2015-12-20 17:37:50.000 354 12279.12 -21.43 54456.55 88888.00 2015-12-20 17:37:50.125 354 12279.08 -21.43 54456.60 88888.00 2015-12-20 17:37:50.250 354 12279.10 -21.45 54456.62 88888.00 2015-12-20 17:37:50.375 354 12279.12 -21.45 54456.62 88888.00 2015-12-20 17:37:50.500 354 12279.12 -21.48 54456.65 88888.00 2015-12-20 17:37:50.625 354 12279.10 -21.57 54456.68 88888.00 2015-12-20 17:37:50.750 354 12279.15 -21.68 54456.75 88888.00 2015-12-20 17:37:50.875 354 12279.15 -21.80 54456.78 88888.00 2015-12-20 17:37:51.000 354 12279.15 -21.93 54456.80 88888.00 2015-12-20 17:37:51.125 354 12279.20 -22.05 54456.82 88888.00 2015-12-20 17:37:51.250 354 12279.17 -22.25 54456.85 88888.00 2015-12-20 17:37:51.375 354 12279.23 -22.40 54456.85 88888.00 2015-12-20 17:37:51.500 354 12279.17 -22.62 54456.88 88888.00 2015-12-20 17:37:51.625 354 12279.17 -22.85 54456.93 88888.00 2015-12-20 17:37:51.750 354 12279.20 -23.07 54456.97 88888.00 2015-12-20 17:37:51.875 354 12279.23 -23.25 54457.03 88888.00 2015-12-20 17:37:52.000 354 12279.27 -23.45 54457.05 88888.00 2015-12-20 17:37:52.125 354 12279.30 -23.68 54457.12 88888.00 2015-12-20 17:37:52.250 354 12279.38 -23.93 54457.15 88888.00 2015-12-20 17:37:52.375 354 12279.42 -24.10 54457.12 88888.00 2015-12-20 17:37:52.500 354 12279.42 -24.25 54457.15 88888.00 2015-12-20 17:37:52.625 354 12279.50 -24.35 54457.18 88888.00 2015-12-20 17:37:52.750 354 12279.58 -24.38 54457.20 88888.00 2015-12-20 17:37:52.875 354 12279.60 -24.43 54457.20 88888.00 2015-12-20 17:37:53.000 354 12279.65 -24.48 54457.18 88888.00 2015-12-20 17:37:53.125 354 12279.77 -24.50 54457.20 88888.00 2015-12-20 17:37:53.250 354 12279.85 -24.52 54457.18 88888.00 2015-12-20 17:37:53.375 354 12279.92 -24.50 54457.18 88888.00 2015-12-20 17:37:53.500 354 12279.95 -24.52 54457.18 88888.00 2015-12-20 17:37:53.625 354 12280.05 -24.55 54457.18 88888.00 2015-12-20 17:37:53.750 354 12280.12 -24.55 54457.18 88888.00 2015-12-20 17:37:53.875 354 12280.17 -24.50 54457.15 88888.00 2015-12-20 17:37:54.000 354 12280.23 -24.48 54457.10 88888.00 2015-12-20 17:37:54.125 354 12280.33 -24.45 54457.07 88888.00 2015-12-20 17:37:54.250 354 12280.35 -24.38 54457.10 88888.00 2015-12-20 17:37:54.375 354 12280.48 -24.35 54457.10 88888.00 2015-12-20 17:37:54.500 354 12280.62 -24.38 54457.07 88888.00 2015-12-20 17:37:54.625 354 12280.65 -24.32 54457.05 88888.00 2015-12-20 17:37:54.750 354 12280.70 -24.30 54457.03 88888.00 2015-12-20 17:37:54.875 354 12280.75 -24.25 54457.00 88888.00 2015-12-20 17:37:55.000 354 12280.83 -24.25 54456.97 88888.00 2015-12-20 17:37:55.125 354 12280.88 -24.20 54456.95 88888.00 2015-12-20 17:37:55.250 354 12280.85 -24.15 54456.93 88888.00 2015-12-20 17:37:55.375 354 12280.88 -24.07 54456.93 88888.00 2015-12-20 17:37:55.500 354 12280.95 -24.02 54456.88 88888.00 2015-12-20 17:37:55.625 354 12281.00 -23.98 54456.85 88888.00 2015-12-20 17:37:55.750 354 12281.05 -23.93 54456.82 88888.00 2015-12-20 17:37:55.875 354 12281.15 -23.85 54456.80 88888.00 2015-12-20 17:37:56.000 354 12281.23 -23.75 54456.78 88888.00 2015-12-20 17:37:56.125 354 12281.25 -23.70 54456.78 88888.00 2015-12-20 17:37:56.250 354 12281.38 -23.62 54456.78 88888.00 2015-12-20 17:37:56.375 354 12281.52 -23.55 54456.72 88888.00 2015-12-20 17:37:56.500 354 12281.65 -23.50 54456.68 88888.00 2015-12-20 17:37:56.625 354 12281.83 -23.45 54456.65 88888.00 2015-12-20 17:37:56.750 354 12281.98 -23.43 54456.60 88888.00 2015-12-20 17:37:56.875 354 12282.08 -23.38 54456.57 88888.00 2015-12-20 17:37:57.000 354 12282.25 -23.30 54456.53 88888.00 2015-12-20 17:37:57.125 354 12282.35 -23.27 54456.50 88888.00 2015-12-20 17:37:57.250 354 12282.45 -23.27 54456.50 88888.00 2015-12-20 17:37:57.375 354 12282.50 -23.23 54456.47 88888.00 2015-12-20 17:37:57.500 354 12282.55 -23.18 54456.43 88888.00 2015-12-20 17:37:57.625 354 12282.73 -23.15 54456.43 88888.00 2015-12-20 17:37:57.750 354 12282.80 -23.05 54456.40 88888.00 2015-12-20 17:37:57.875 354 12282.88 -23.00 54456.40 88888.00 2015-12-20 17:37:58.000 354 12282.92 -22.98 54456.32 88888.00 2015-12-20 17:37:58.125 354 12283.00 -22.95 54456.32 88888.00 2015-12-20 17:37:58.250 354 12283.05 -22.93 54456.30 88888.00 2015-12-20 17:37:58.375 354 12283.00 -22.88 54456.28 88888.00 2015-12-20 17:37:58.500 354 12283.05 -22.82 54456.28 88888.00 2015-12-20 17:37:58.625 354 12283.15 -22.75 54456.25 88888.00 2015-12-20 17:37:58.750 354 12283.25 -22.75 54456.20 88888.00 2015-12-20 17:37:58.875 354 12283.27 -22.75 54456.18 88888.00 2015-12-20 17:37:59.000 354 12283.30 -22.73 54456.12 88888.00 2015-12-20 17:37:59.125 354 12283.40 -22.70 54456.15 88888.00 2015-12-20 17:37:59.250 354 12283.50 -22.65 54456.10 88888.00 2015-12-20 17:37:59.375 354 12283.73 -22.62 54456.07 88888.00 2015-12-20 17:37:59.500 354 12283.83 -22.60 54456.03 88888.00 2015-12-20 17:37:59.625 354 12283.92 -22.60 54456.03 88888.00 2015-12-20 17:37:59.750 354 12283.95 -22.60 54456.03 88888.00 2015-12-20 17:37:59.875 354 12284.05 -22.62 54456.00 88888.00 2015-12-20 17:38:00.000 354 12284.12 -22.70 54456.00 88888.00 2015-12-20 17:38:00.125 354 12284.17 -22.77 54456.03 88888.00 2015-12-20 17:38:00.250 354 12284.17 -22.88 54456.00 88888.00 2015-12-20 17:38:00.375 354 12284.23 -22.95 54455.97 88888.00 2015-12-20 17:38:00.500 354 12284.33 -23.07 54455.97 88888.00 2015-12-20 17:38:00.625 354 12284.38 -23.18 54455.97 88888.00 2015-12-20 17:38:00.750 354 12284.40 -23.25 54456.03 88888.00 2015-12-20 17:38:00.875 354 12284.42 -23.32 54456.00 88888.00 2015-12-20 17:38:01.000 354 12284.45 -23.43 54455.97 88888.00 2015-12-20 17:38:01.125 354 12284.50 -23.50 54456.00 88888.00 2015-12-20 17:38:01.250 354 12284.55 -23.60 54456.03 88888.00 2015-12-20 17:38:01.375 354 12284.60 -23.65 54456.00 88888.00 2015-12-20 17:38:01.500 354 12284.60 -23.68 54456.05 88888.00 2015-12-20 17:38:01.625 354 12284.62 -23.70 54456.03 88888.00 2015-12-20 17:38:01.750 354 12284.70 -23.70 54456.05 88888.00 2015-12-20 17:38:01.875 354 12284.77 -23.70 54456.05 88888.00 2015-12-20 17:38:02.000 354 12284.85 -23.73 54456.03 88888.00 2015-12-20 17:38:02.125 354 12284.92 -23.77 54456.05 88888.00 2015-12-20 17:38:02.250 354 12284.98 -23.82 54456.07 88888.00 2015-12-20 17:38:02.375 354 12284.98 -23.90 54456.07 88888.00 2015-12-20 17:38:02.500 354 12285.02 -24.00 54456.10 88888.00 2015-12-20 17:38:02.625 354 12285.08 -24.12 54456.15 88888.00 2015-12-20 17:38:02.750 354 12285.05 -24.23 54456.15 88888.00 2015-12-20 17:38:02.875 354 12285.02 -24.35 54456.20 88888.00 2015-12-20 17:38:03.000 354 12285.10 -24.43 54456.20 88888.00 2015-12-20 17:38:03.125 354 12285.17 -24.55 54456.25 88888.00 2015-12-20 17:38:03.250 354 12285.20 -24.70 54456.28 88888.00 2015-12-20 17:38:03.375 354 12285.27 -24.88 54456.30 88888.00 2015-12-20 17:38:03.500 354 12285.23 -25.02 54456.32 88888.00 2015-12-20 17:38:03.625 354 12285.17 -25.20 54456.35 88888.00 2015-12-20 17:38:03.750 354 12285.15 -25.38 54456.38 88888.00 2015-12-20 17:38:03.875 354 12285.23 -25.48 54456.43 88888.00 2015-12-20 17:38:04.000 354 12285.35 -25.62 54456.43 88888.00 2015-12-20 17:38:04.125 354 12285.45 -25.73 54456.45 88888.00 2015-12-20 17:38:04.250 354 12285.52 -25.73 54456.50 88888.00 2015-12-20 17:38:04.375 354 12285.58 -25.77 54456.50 88888.00 2015-12-20 17:38:04.500 354 12285.55 -25.85 54456.47 88888.00 2015-12-20 17:38:04.625 354 12285.58 -25.88 54456.50 88888.00 2015-12-20 17:38:04.750 354 12285.62 -25.82 54456.53 88888.00 2015-12-20 17:38:04.875 354 12285.67 -25.77 54456.53 88888.00 2015-12-20 17:38:05.000 354 12285.77 -25.82 54456.55 88888.00 2015-12-20 17:38:05.125 354 12285.90 -25.85 54456.57 88888.00 2015-12-20 17:38:05.250 354 12285.92 -25.98 54456.60 88888.00 2015-12-20 17:38:05.375 354 12285.95 -26.05 54456.65 88888.00 2015-12-20 17:38:05.500 354 12286.02 -26.10 54456.62 88888.00 2015-12-20 17:38:05.625 354 12286.02 -26.18 54456.62 88888.00 2015-12-20 17:38:05.750 354 12286.08 -26.25 54456.65 88888.00 2015-12-20 17:38:05.875 354 12286.12 -26.27 54456.65 88888.00 2015-12-20 17:38:06.000 354 12286.20 -26.27 54456.65 88888.00 2015-12-20 17:38:06.125 354 12286.30 -26.32 54456.65 88888.00 2015-12-20 17:38:06.250 354 12286.38 -26.30 54456.65 88888.00 2015-12-20 17:38:06.375 354 12286.45 -26.27 54456.65 88888.00 2015-12-20 17:38:06.500 354 12286.50 -26.27 54456.65 88888.00 2015-12-20 17:38:06.625 354 12286.58 -26.27 54456.62 88888.00 2015-12-20 17:38:06.750 354 12286.67 -26.30 54456.68 88888.00 2015-12-20 17:38:06.875 354 12286.77 -26.35 54456.68 88888.00 2015-12-20 17:38:07.000 354 12286.90 -26.38 54456.65 88888.00 2015-12-20 17:38:07.125 354 12287.05 -26.38 54456.65 88888.00 2015-12-20 17:38:07.250 354 12287.17 -26.38 54456.65 88888.00 2015-12-20 17:38:07.375 354 12287.27 -26.38 54456.65 88888.00 2015-12-20 17:38:07.500 354 12287.35 -26.45 54456.62 88888.00 2015-12-20 17:38:07.625 354 12287.52 -26.50 54456.65 88888.00 2015-12-20 17:38:07.750 354 12287.62 -26.55 54456.68 88888.00 2015-12-20 17:38:07.875 354 12287.73 -26.65 54456.65 88888.00 2015-12-20 17:38:08.000 354 12287.75 -26.82 54456.62 88888.00 2015-12-20 17:38:08.125 354 12287.83 -26.93 54456.65 88888.00 2015-12-20 17:38:08.250 354 12287.90 -27.02 54456.62 88888.00 2015-12-20 17:38:08.375 354 12288.00 -27.10 54456.62 88888.00 2015-12-20 17:38:08.500 354 12288.08 -27.20 54456.62 88888.00 2015-12-20 17:38:08.625 354 12288.27 -27.32 54456.62 88888.00 2015-12-20 17:38:08.750 354 12288.42 -27.38 54456.65 88888.00 2015-12-20 17:38:08.875 354 12288.52 -27.40 54456.62 88888.00 2015-12-20 17:38:09.000 354 12288.62 -27.55 54456.60 88888.00 2015-12-20 17:38:09.125 354 12288.73 -27.65 54456.60 88888.00 2015-12-20 17:38:09.250 354 12288.80 -27.73 54456.60 88888.00 2015-12-20 17:38:09.375 354 12288.92 -27.68 54456.57 88888.00 2015-12-20 17:38:09.500 354 12289.02 -27.70 54456.55 88888.00 2015-12-20 17:38:09.625 354 12289.12 -27.68 54456.55 88888.00 2015-12-20 17:38:09.750 354 12289.25 -27.60 54456.53 88888.00 2015-12-20 17:38:09.875 354 12289.27 -27.45 54456.50 88888.00 2015-12-20 17:38:10.000 354 12289.23 -27.27 54456.47 88888.00 2015-12-20 17:38:10.125 354 12289.17 -27.10 54456.47 88888.00 2015-12-20 17:38:10.250 354 12289.12 -26.90 54456.47 88888.00 2015-12-20 17:38:10.375 354 12289.10 -26.77 54456.45 88888.00 2015-12-20 17:38:10.500 354 12289.05 -26.65 54456.45 88888.00 2015-12-20 17:38:10.625 354 12289.02 -26.50 54456.43 88888.00 2015-12-20 17:38:10.750 354 12289.15 -26.45 54456.43 88888.00 2015-12-20 17:38:10.875 354 12289.23 -26.40 54456.43 88888.00 2015-12-20 17:38:11.000 354 12289.12 -26.38 54456.40 88888.00 2015-12-20 17:38:11.125 354 12289.05 -26.38 54456.40 88888.00 2015-12-20 17:38:11.250 354 12289.05 -26.35 54456.40 88888.00 2015-12-20 17:38:11.375 354 12289.15 -26.30 54456.40 88888.00 2015-12-20 17:38:11.500 354 12289.20 -26.23 54456.43 88888.00 2015-12-20 17:38:11.625 354 12289.23 -26.15 54456.43 88888.00 2015-12-20 17:38:11.750 354 12289.17 -26.10 54456.40 88888.00 2015-12-20 17:38:11.875 354 12289.20 -26.07 54456.38 88888.00 2015-12-20 17:38:12.000 354 12289.30 -26.02 54456.38 88888.00 2015-12-20 17:38:12.125 354 12289.30 -25.98 54456.40 88888.00 2015-12-20 17:38:12.250 354 12289.30 -26.02 54456.45 88888.00 2015-12-20 17:38:12.375 354 12289.33 -26.02 54456.43 88888.00 2015-12-20 17:38:12.500 354 12289.40 -26.05 54456.43 88888.00 2015-12-20 17:38:12.625 354 12289.45 -26.07 54456.43 88888.00 2015-12-20 17:38:12.750 354 12289.52 -26.10 54456.40 88888.00 2015-12-20 17:38:12.875 354 12289.62 -26.10 54456.40 88888.00 2015-12-20 17:38:13.000 354 12289.70 -26.15 54456.45 88888.00 2015-12-20 17:38:13.125 354 12289.75 -26.20 54456.50 88888.00 2015-12-20 17:38:13.250 354 12289.77 -26.32 54456.50 88888.00 2015-12-20 17:38:13.375 354 12289.85 -26.38 54456.47 88888.00 2015-12-20 17:38:13.500 354 12289.92 -26.48 54456.50 88888.00 2015-12-20 17:38:13.625 354 12290.02 -26.57 54456.53 88888.00 2015-12-20 17:38:13.750 354 12290.08 -26.70 54456.53 88888.00 2015-12-20 17:38:13.875 354 12290.15 -26.80 54456.55 88888.00 2015-12-20 17:38:14.000 354 12290.17 -26.88 54456.55 88888.00 2015-12-20 17:38:14.125 354 12290.20 -26.93 54456.55 88888.00 2015-12-20 17:38:14.250 354 12290.25 -26.98 54456.57 88888.00 2015-12-20 17:38:14.375 354 12290.30 -26.95 54456.60 88888.00 2015-12-20 17:38:14.500 354 12290.33 -26.88 54456.60 88888.00 2015-12-20 17:38:14.625 354 12290.40 -26.80 54456.60 88888.00 2015-12-20 17:38:14.750 354 12290.48 -26.75 54456.60 88888.00 2015-12-20 17:38:14.875 354 12290.55 -26.60 54456.57 88888.00 2015-12-20 17:38:15.000 354 12290.52 -26.48 54456.57 88888.00 2015-12-20 17:38:15.125 354 12290.55 -26.35 54456.55 88888.00 2015-12-20 17:38:15.250 354 12290.60 -26.27 54456.53 88888.00 2015-12-20 17:38:15.375 354 12290.62 -26.18 54456.55 88888.00 2015-12-20 17:38:15.500 354 12290.62 -26.10 54456.55 88888.00 2015-12-20 17:38:15.625 354 12290.75 -26.07 54456.57 88888.00 2015-12-20 17:38:15.750 354 12290.77 -26.07 54456.55 88888.00 2015-12-20 17:38:15.875 354 12290.83 -26.05 54456.55 88888.00 2015-12-20 17:38:16.000 354 12290.90 -26.07 54456.55 88888.00 2015-12-20 17:38:16.125 354 12290.98 -26.18 54456.57 88888.00 2015-12-20 17:38:16.250 354 12291.02 -26.25 54456.62 88888.00 2015-12-20 17:38:16.375 354 12291.08 -26.30 54456.65 88888.00 2015-12-20 17:38:16.500 354 12291.12 -26.27 54456.65 88888.00 2015-12-20 17:38:16.625 354 12291.15 -26.25 54456.65 88888.00 2015-12-20 17:38:16.750 354 12291.15 -26.23 54456.65 88888.00 2015-12-20 17:38:16.875 354 12291.23 -26.15 54456.65 88888.00 2015-12-20 17:38:17.000 354 12291.30 -26.10 54456.65 88888.00 2015-12-20 17:38:17.125 354 12291.42 -26.07 54456.68 88888.00 2015-12-20 17:38:17.250 354 12291.48 -26.05 54456.70 88888.00 2015-12-20 17:38:17.375 354 12291.58 -26.00 54456.68 88888.00 2015-12-20 17:38:17.500 354 12291.67 -26.00 54456.68 88888.00 2015-12-20 17:38:17.625 354 12291.70 -25.93 54456.68 88888.00 2015-12-20 17:38:17.750 354 12291.67 -25.90 54456.68 88888.00 2015-12-20 17:38:17.875 354 12291.70 -25.90 54456.68 88888.00 2015-12-20 17:38:18.000 354 12291.70 -25.88 54456.65 88888.00 2015-12-20 17:38:18.125 354 12291.75 -25.85 54456.68 88888.00 2015-12-20 17:38:18.250 354 12291.83 -25.88 54456.70 88888.00 2015-12-20 17:38:18.375 354 12291.88 -25.95 54456.70 88888.00 2015-12-20 17:38:18.500 354 12291.90 -26.02 54456.70 88888.00 2015-12-20 17:38:18.625 354 12291.98 -26.10 54456.70 88888.00 2015-12-20 17:38:18.750 354 12292.00 -26.12 54456.72 88888.00 2015-12-20 17:38:18.875 354 12292.05 -26.07 54456.75 88888.00 2015-12-20 17:38:19.000 354 12292.08 -26.05 54456.72 88888.00 2015-12-20 17:38:19.125 354 12292.12 -26.00 54456.75 88888.00 2015-12-20 17:38:19.250 354 12292.23 -26.00 54456.72 88888.00 2015-12-20 17:38:19.375 354 12292.25 -25.95 54456.72 88888.00 2015-12-20 17:38:19.500 354 12292.25 -25.88 54456.70 88888.00 2015-12-20 17:38:19.625 354 12292.25 -25.77 54456.70 88888.00 2015-12-20 17:38:19.750 354 12292.33 -25.65 54456.70 88888.00 2015-12-20 17:38:19.875 354 12292.33 -25.52 54456.72 88888.00 2015-12-20 17:38:20.000 354 12292.38 -25.43 54456.70 88888.00 2015-12-20 17:38:20.125 354 12292.50 -25.30 54456.68 88888.00 2015-12-20 17:38:20.250 354 12292.60 -25.15 54456.65 88888.00 2015-12-20 17:38:20.375 354 12292.73 -25.10 54456.65 88888.00 2015-12-20 17:38:20.500 354 12292.75 -25.02 54456.62 88888.00 2015-12-20 17:38:20.625 354 12292.75 -24.98 54456.65 88888.00 2015-12-20 17:38:20.750 354 12292.88 -24.90 54456.65 88888.00 2015-12-20 17:38:20.875 354 12292.95 -24.82 54456.65 88888.00 2015-12-20 17:38:21.000 354 12293.02 -24.75 54456.65 88888.00 2015-12-20 17:38:21.125 354 12293.00 -24.62 54456.65 88888.00 2015-12-20 17:38:21.250 354 12292.95 -24.48 54456.62 88888.00 2015-12-20 17:38:21.375 354 12292.90 -24.27 54456.65 88888.00 2015-12-20 17:38:21.500 354 12292.88 -24.05 54456.62 88888.00 2015-12-20 17:38:21.625 354 12292.80 -23.80 54456.62 88888.00 2015-12-20 17:38:21.750 354 12292.77 -23.55 54456.65 88888.00 2015-12-20 17:38:21.875 354 12292.75 -23.40 54456.65 88888.00 2015-12-20 17:38:22.000 354 12292.65 -23.27 54456.62 88888.00 2015-12-20 17:38:22.125 354 12292.60 -23.23 54456.65 88888.00 2015-12-20 17:38:22.250 354 12292.65 -23.18 54456.68 88888.00 2015-12-20 17:38:22.375 354 12292.67 -23.18 54456.68 88888.00 2015-12-20 17:38:22.500 354 12292.67 -23.20 54456.68 88888.00 2015-12-20 17:38:22.625 354 12292.65 -23.25 54456.70 88888.00 2015-12-20 17:38:22.750 354 12292.55 -23.32 54456.70 88888.00 2015-12-20 17:38:22.875 354 12292.55 -23.43 54456.70 88888.00 2015-12-20 17:38:23.000 354 12292.52 -23.50 54456.75 88888.00 2015-12-20 17:38:23.125 354 12292.50 -23.62 54456.80 88888.00 2015-12-20 17:38:23.250 354 12292.45 -23.75 54456.80 88888.00 2015-12-20 17:38:23.375 354 12292.40 -23.80 54456.82 88888.00 2015-12-20 17:38:23.500 354 12292.38 -23.88 54456.85 88888.00 2015-12-20 17:38:23.625 354 12292.40 -24.00 54456.88 88888.00 2015-12-20 17:38:23.750 354 12292.48 -24.05 54456.88 88888.00 2015-12-20 17:38:23.875 354 12292.52 -24.12 54456.90 88888.00 2015-12-20 17:38:24.000 354 12292.60 -24.18 54456.95 88888.00 2015-12-20 17:38:24.125 354 12292.65 -24.27 54456.93 88888.00 2015-12-20 17:38:24.250 354 12292.75 -24.40 54456.97 88888.00 2015-12-20 17:38:24.375 354 12292.83 -24.45 54457.00 88888.00 2015-12-20 17:38:24.500 354 12292.90 -24.48 54457.00 88888.00 2015-12-20 17:38:24.625 354 12292.98 -24.55 54457.05 88888.00 2015-12-20 17:38:24.750 354 12293.02 -24.62 54457.07 88888.00 2015-12-20 17:38:24.875 354 12293.05 -24.70 54457.10 88888.00 2015-12-20 17:38:25.000 354 12293.15 -24.80 54457.07 88888.00 2015-12-20 17:38:25.125 354 12293.27 -24.88 54457.12 88888.00 2015-12-20 17:38:25.250 354 12293.25 -24.88 54457.15 88888.00 2015-12-20 17:38:25.375 354 12293.25 -24.85 54457.18 88888.00 2015-12-20 17:38:25.500 354 12293.33 -24.80 54457.18 88888.00 2015-12-20 17:38:25.625 354 12293.48 -24.70 54457.18 88888.00 2015-12-20 17:38:25.750 354 12293.55 -24.65 54457.18 88888.00 2015-12-20 17:38:25.875 354 12293.62 -24.60 54457.20 88888.00 2015-12-20 17:38:26.000 354 12293.73 -24.55 54457.20 88888.00 2015-12-20 17:38:26.125 354 12293.83 -24.55 54457.25 88888.00 2015-12-20 17:38:26.250 354 12293.90 -24.57 54457.28 88888.00 2015-12-20 17:38:26.375 354 12293.92 -24.57 54457.32 88888.00 2015-12-20 17:38:26.500 354 12294.00 -24.60 54457.30 88888.00 2015-12-20 17:38:26.625 354 12294.10 -24.62 54457.30 88888.00 2015-12-20 17:38:26.750 354 12294.25 -24.65 54457.35 88888.00 2015-12-20 17:38:26.875 354 12294.38 -24.65 54457.38 88888.00 2015-12-20 17:38:27.000 354 12294.42 -24.68 54457.40 88888.00 2015-12-20 17:38:27.125 354 12294.45 -24.73 54457.45 88888.00 2015-12-20 17:38:27.250 354 12294.48 -24.85 54457.50 88888.00 2015-12-20 17:38:27.375 354 12294.55 -24.93 54457.53 88888.00 2015-12-20 17:38:27.500 354 12294.60 -25.00 54457.57 88888.00 2015-12-20 17:38:27.625 354 12294.65 -25.07 54457.60 88888.00 2015-12-20 17:38:27.750 354 12294.70 -25.18 54457.62 88888.00 2015-12-20 17:38:27.875 354 12294.73 -25.23 54457.70 88888.00 2015-12-20 17:38:28.000 354 12294.77 -25.38 54457.68 88888.00 2015-12-20 17:38:28.125 354 12294.80 -25.50 54457.72 88888.00 2015-12-20 17:38:28.250 354 12294.90 -25.62 54457.80 88888.00 2015-12-20 17:38:28.375 354 12294.95 -25.77 54457.82 88888.00 2015-12-20 17:38:28.500 354 12295.00 -25.93 54457.85 88888.00 2015-12-20 17:38:28.625 354 12294.98 -26.02 54457.88 88888.00 2015-12-20 17:38:28.750 354 12295.05 -26.05 54457.90 88888.00 2015-12-20 17:38:28.875 354 12295.12 -26.15 54457.97 88888.00 2015-12-20 17:38:29.000 354 12295.23 -26.20 54458.00 88888.00 2015-12-20 17:38:29.125 354 12295.23 -26.30 54458.03 88888.00 2015-12-20 17:38:29.250 354 12295.23 -26.38 54458.05 88888.00 2015-12-20 17:38:29.375 354 12295.40 -26.43 54458.05 88888.00 2015-12-20 17:38:29.500 354 12295.55 -26.52 54458.07 88888.00 2015-12-20 17:38:29.625 354 12295.62 -26.62 54458.07 88888.00 2015-12-20 17:38:29.750 354 12295.75 -26.70 54458.07 88888.00 2015-12-20 17:38:29.875 354 12295.80 -26.75 54458.10 88888.00 2015-12-20 17:38:30.000 354 12295.92 -26.77 54458.12 88888.00 2015-12-20 17:38:30.125 354 12296.05 -26.82 54458.15 88888.00 2015-12-20 17:38:30.250 354 12296.20 -26.93 54458.15 88888.00 2015-12-20 17:38:30.375 354 12296.35 -27.02 54458.18 88888.00 2015-12-20 17:38:30.500 354 12296.40 -27.12 54458.18 88888.00 2015-12-20 17:38:30.625 354 12296.52 -27.18 54458.18 88888.00 2015-12-20 17:38:30.750 354 12296.58 -27.25 54458.18 88888.00 2015-12-20 17:38:30.875 354 12296.60 -27.23 54458.18 88888.00 2015-12-20 17:38:31.000 354 12296.70 -27.20 54458.20 88888.00 2015-12-20 17:38:31.125 354 12296.80 -27.20 54458.22 88888.00 2015-12-20 17:38:31.250 354 12296.83 -27.25 54458.20 88888.00 2015-12-20 17:38:31.375 354 12296.80 -27.30 54458.20 88888.00 2015-12-20 17:38:31.500 354 12296.83 -27.30 54458.25 88888.00 2015-12-20 17:38:31.625 354 12296.83 -27.32 54458.25 88888.00 2015-12-20 17:38:31.750 354 12296.80 -27.35 54458.28 88888.00 2015-12-20 17:38:31.875 354 12296.83 -27.32 54458.30 88888.00 2015-12-20 17:38:32.000 354 12296.83 -27.25 54458.30 88888.00 2015-12-20 17:38:32.125 354 12296.80 -27.20 54458.30 88888.00 2015-12-20 17:38:32.250 354 12296.83 -27.15 54458.32 88888.00 2015-12-20 17:38:32.375 354 12296.90 -27.07 54458.32 88888.00 2015-12-20 17:38:32.500 354 12296.85 -27.07 54458.35 88888.00 2015-12-20 17:38:32.625 354 12296.85 -27.05 54458.35 88888.00 2015-12-20 17:38:32.750 354 12296.88 -26.98 54458.32 88888.00 2015-12-20 17:38:32.875 354 12296.98 -26.95 54458.32 88888.00 2015-12-20 17:38:33.000 354 12297.00 -26.93 54458.32 88888.00 2015-12-20 17:38:33.125 354 12297.08 -26.85 54458.32 88888.00 2015-12-20 17:38:33.250 354 12297.12 -26.80 54458.32 88888.00 2015-12-20 17:38:33.375 354 12297.17 -26.70 54458.32 88888.00 2015-12-20 17:38:33.500 354 12297.20 -26.57 54458.30 88888.00 2015-12-20 17:38:33.625 354 12297.35 -26.45 54458.30 88888.00 2015-12-20 17:38:33.750 354 12297.50 -26.30 54458.25 88888.00 2015-12-20 17:38:33.875 354 12297.52 -26.20 54458.22 88888.00 2015-12-20 17:38:34.000 354 12297.65 -26.07 54458.22 88888.00 2015-12-20 17:38:34.125 354 12297.77 -25.93 54458.22 88888.00 2015-12-20 17:38:34.250 354 12297.75 -25.80 54458.22 88888.00 2015-12-20 17:38:34.375 354 12297.85 -25.65 54458.20 88888.00 2015-12-20 17:38:34.500 354 12297.92 -25.52 54458.18 88888.00 2015-12-20 17:38:34.625 354 12297.92 -25.38 54458.22 88888.00 2015-12-20 17:38:34.750 354 12298.00 -25.20 54458.25 88888.00 2015-12-20 17:38:34.875 354 12298.00 -25.05 54458.25 88888.00 2015-12-20 17:38:35.000 354 12297.92 -24.93 54458.25 88888.00 2015-12-20 17:38:35.125 354 12297.85 -24.88 54458.25 88888.00 2015-12-20 17:38:35.250 354 12297.85 -24.80 54458.28 88888.00 2015-12-20 17:38:35.375 354 12297.90 -24.75 54458.28 88888.00 2015-12-20 17:38:35.500 354 12297.85 -24.70 54458.25 88888.00 2015-12-20 17:38:35.625 354 12297.83 -24.70 54458.28 88888.00 2015-12-20 17:38:35.750 354 12297.83 -24.75 54458.30 88888.00 2015-12-20 17:38:35.875 354 12297.77 -24.80 54458.32 88888.00 2015-12-20 17:38:36.000 354 12297.75 -24.82 54458.35 88888.00 2015-12-20 17:38:36.125 354 12297.75 -24.85 54458.40 88888.00 2015-12-20 17:38:36.250 354 12297.75 -24.95 54458.43 88888.00 2015-12-20 17:38:36.375 354 12297.80 -25.00 54458.45 88888.00 2015-12-20 17:38:36.500 354 12297.88 -25.10 54458.47 88888.00 2015-12-20 17:38:36.625 354 12297.92 -25.18 54458.50 88888.00 2015-12-20 17:38:36.750 354 12297.92 -25.27 54458.55 88888.00 2015-12-20 17:38:36.875 354 12297.92 -25.27 54458.57 88888.00 2015-12-20 17:38:37.000 354 12297.90 -25.30 54458.60 88888.00 2015-12-20 17:38:37.125 354 12297.85 -25.38 54458.65 88888.00 2015-12-20 17:38:37.250 354 12297.83 -25.45 54458.70 88888.00 2015-12-20 17:38:37.375 354 12297.88 -25.45 54458.72 88888.00 2015-12-20 17:38:37.500 354 12297.85 -25.50 54458.80 88888.00 2015-12-20 17:38:37.625 354 12297.83 -25.55 54458.85 88888.00 2015-12-20 17:38:37.750 354 12297.83 -25.60 54458.88 88888.00 2015-12-20 17:38:37.875 354 12297.80 -25.65 54458.90 88888.00 2015-12-20 17:38:38.000 354 12297.73 -25.70 54458.95 88888.00 2015-12-20 17:38:38.125 354 12297.70 -25.73 54459.05 88888.00 2015-12-20 17:38:38.250 354 12297.67 -25.73 54459.07 88888.00 2015-12-20 17:38:38.375 354 12297.67 -25.68 54459.07 88888.00 2015-12-20 17:38:38.500 354 12297.67 -25.60 54459.12 88888.00 2015-12-20 17:38:38.625 354 12297.65 -25.52 54459.15 88888.00 2015-12-20 17:38:38.750 354 12297.58 -25.40 54459.15 88888.00 2015-12-20 17:38:38.875 354 12297.55 -25.32 54459.18 88888.00 2015-12-20 17:38:39.000 354 12297.45 -25.25 54459.18 88888.00 2015-12-20 17:38:39.125 354 12297.42 -25.20 54459.22 88888.00 2015-12-20 17:38:39.250 354 12297.30 -25.18 54459.22 88888.00 2015-12-20 17:38:39.375 354 12297.23 -25.18 54459.20 88888.00 2015-12-20 17:38:39.500 354 12297.27 -25.10 54459.20 88888.00 2015-12-20 17:38:39.625 354 12297.35 -25.10 54459.22 88888.00 2015-12-20 17:38:39.750 354 12297.30 -25.10 54459.28 88888.00 2015-12-20 17:38:39.875 354 12297.30 -25.12 54459.32 88888.00 2015-12-20 17:38:40.000 354 12297.33 -25.12 54459.32 88888.00 2015-12-20 17:38:40.125 354 12297.33 -25.15 54459.38 88888.00 2015-12-20 17:38:40.250 354 12297.23 -25.25 54459.40 88888.00 2015-12-20 17:38:40.375 354 12297.08 -25.30 54459.43 88888.00 2015-12-20 17:38:40.500 354 12297.10 -25.35 54459.45 88888.00 2015-12-20 17:38:40.625 354 12297.10 -25.40 54459.47 88888.00 2015-12-20 17:38:40.750 354 12297.05 -25.43 54459.50 88888.00 2015-12-20 17:38:40.875 354 12297.02 -25.45 54459.47 88888.00 2015-12-20 17:38:41.000 354 12296.98 -25.48 54459.50 88888.00 2015-12-20 17:38:41.125 354 12296.98 -25.52 54459.55 88888.00 2015-12-20 17:38:41.250 354 12297.00 -25.50 54459.55 88888.00 2015-12-20 17:38:41.375 354 12297.02 -25.45 54459.55 88888.00 2015-12-20 17:38:41.500 354 12297.08 -25.48 54459.55 88888.00 2015-12-20 17:38:41.625 354 12297.12 -25.40 54459.53 88888.00 2015-12-20 17:38:41.750 354 12297.17 -25.40 54459.57 88888.00 2015-12-20 17:38:41.875 354 12297.17 -25.43 54459.55 88888.00 2015-12-20 17:38:42.000 354 12297.25 -25.45 54459.57 88888.00 2015-12-20 17:38:42.125 354 12297.27 -25.45 54459.60 88888.00 2015-12-20 17:38:42.250 354 12297.30 -25.45 54459.62 88888.00 2015-12-20 17:38:42.375 354 12297.38 -25.40 54459.62 88888.00 2015-12-20 17:38:42.500 354 12297.52 -25.43 54459.60 88888.00 2015-12-20 17:38:42.625 354 12297.45 -25.50 54459.60 88888.00 2015-12-20 17:38:42.750 354 12297.38 -25.52 54459.60 88888.00 2015-12-20 17:38:42.875 354 12297.35 -25.52 54459.62 88888.00 2015-12-20 17:38:43.000 354 12297.33 -25.52 54459.62 88888.00 2015-12-20 17:38:43.125 354 12297.30 -25.52 54459.62 88888.00 2015-12-20 17:38:43.250 354 12297.27 -25.48 54459.62 88888.00 2015-12-20 17:38:43.375 354 12297.27 -25.43 54459.60 88888.00 2015-12-20 17:38:43.500 354 12297.33 -25.40 54459.60 88888.00 2015-12-20 17:38:43.625 354 12297.48 -25.32 54459.57 88888.00 2015-12-20 17:38:43.750 354 12297.50 -25.25 54459.55 88888.00 2015-12-20 17:38:43.875 354 12297.48 -25.20 54459.53 88888.00 2015-12-20 17:38:44.000 354 12297.48 -25.18 54459.50 88888.00 2015-12-20 17:38:44.125 354 12297.50 -25.12 54459.47 88888.00 2015-12-20 17:38:44.250 354 12297.52 -25.05 54459.45 88888.00 2015-12-20 17:38:44.375 354 12297.60 -25.00 54459.43 88888.00 2015-12-20 17:38:44.500 354 12297.65 -25.02 54459.43 88888.00 2015-12-20 17:38:44.625 354 12297.67 -25.00 54459.45 88888.00 2015-12-20 17:38:44.750 354 12297.62 -24.98 54459.40 88888.00 2015-12-20 17:38:44.875 354 12297.65 -24.98 54459.38 88888.00 2015-12-20 17:38:45.000 354 12297.70 -25.02 54459.38 88888.00 2015-12-20 17:38:45.125 354 12297.70 -25.05 54459.38 88888.00 2015-12-20 17:38:45.250 354 12297.67 -24.98 54459.35 88888.00 2015-12-20 17:38:45.375 354 12297.67 -24.90 54459.32 88888.00 2015-12-20 17:38:45.500 354 12297.70 -24.80 54459.30 88888.00 2015-12-20 17:38:45.625 354 12297.73 -24.73 54459.28 88888.00 2015-12-20 17:38:45.750 354 12297.77 -24.68 54459.25 88888.00 2015-12-20 17:38:45.875 354 12297.83 -24.57 54459.22 88888.00 2015-12-20 17:38:46.000 354 12297.88 -24.48 54459.20 88888.00 2015-12-20 17:38:46.125 354 12297.92 -24.40 54459.20 88888.00 2015-12-20 17:38:46.250 354 12298.00 -24.27 54459.18 88888.00 2015-12-20 17:38:46.375 354 12298.12 -24.18 54459.15 88888.00 2015-12-20 17:38:46.500 354 12298.25 -24.12 54459.12 88888.00 2015-12-20 17:38:46.625 354 12298.40 -24.12 54459.10 88888.00 2015-12-20 17:38:46.750 354 12298.52 -24.10 54459.10 88888.00 2015-12-20 17:38:46.875 354 12298.58 -24.05 54459.07 88888.00 2015-12-20 17:38:47.000 354 12298.65 -24.00 54459.03 88888.00 2015-12-20 17:38:47.125 354 12298.67 -24.00 54459.00 88888.00 2015-12-20 17:38:47.250 354 12298.67 -24.00 54458.95 88888.00 2015-12-20 17:38:47.375 354 12298.75 -24.00 54458.93 88888.00 2015-12-20 17:38:47.500 354 12298.80 -23.98 54458.93 88888.00 2015-12-20 17:38:47.625 354 12298.80 -23.95 54458.90 88888.00 2015-12-20 17:38:47.750 354 12298.88 -23.93 54458.88 88888.00 2015-12-20 17:38:47.875 354 12298.98 -23.90 54458.90 88888.00 2015-12-20 17:38:48.000 354 12299.12 -23.88 54458.82 88888.00 2015-12-20 17:38:48.125 354 12299.25 -23.85 54458.80 88888.00 2015-12-20 17:38:48.250 354 12299.27 -23.82 54458.80 88888.00 2015-12-20 17:38:48.375 354 12299.27 -23.82 54458.78 88888.00 2015-12-20 17:38:48.500 354 12299.33 -23.82 54458.72 88888.00 2015-12-20 17:38:48.625 354 12299.40 -23.82 54458.72 88888.00 2015-12-20 17:38:48.750 354 12299.42 -23.85 54458.70 88888.00 2015-12-20 17:38:48.875 354 12299.40 -23.82 54458.68 88888.00 2015-12-20 17:38:49.000 354 12299.40 -23.80 54458.65 88888.00 2015-12-20 17:38:49.125 354 12299.50 -23.77 54458.65 88888.00 2015-12-20 17:38:49.250 354 12299.58 -23.80 54458.62 88888.00 2015-12-20 17:38:49.375 354 12299.62 -23.75 54458.60 88888.00 2015-12-20 17:38:49.500 354 12299.55 -23.75 54458.57 88888.00 2015-12-20 17:38:49.625 354 12299.58 -23.75 54458.60 88888.00 2015-12-20 17:38:49.750 354 12299.60 -23.73 54458.57 88888.00 2015-12-20 17:38:49.875 354 12299.62 -23.68 54458.55 88888.00 2015-12-20 17:38:50.000 354 12299.65 -23.68 54458.53 88888.00 2015-12-20 17:38:50.125 354 12299.70 -23.70 54458.50 88888.00 2015-12-20 17:38:50.250 354 12299.67 -23.68 54458.50 88888.00 2015-12-20 17:38:50.375 354 12299.67 -23.68 54458.50 88888.00 2015-12-20 17:38:50.500 354 12299.62 -23.68 54458.45 88888.00 2015-12-20 17:38:50.625 354 12299.60 -23.68 54458.45 88888.00 2015-12-20 17:38:50.750 354 12299.60 -23.73 54458.43 88888.00 2015-12-20 17:38:50.875 354 12299.62 -23.73 54458.43 88888.00 2015-12-20 17:38:51.000 354 12299.67 -23.73 54458.43 88888.00 2015-12-20 17:38:51.125 354 12299.67 -23.77 54458.43 88888.00 2015-12-20 17:38:51.250 354 12299.70 -23.80 54458.40 88888.00 2015-12-20 17:38:51.375 354 12299.75 -23.80 54458.40 88888.00 2015-12-20 17:38:51.500 354 12299.80 -23.80 54458.35 88888.00 2015-12-20 17:38:51.625 354 12299.83 -23.80 54458.35 88888.00 2015-12-20 17:38:51.750 354 12299.85 -23.77 54458.35 88888.00 2015-12-20 17:38:51.875 354 12299.88 -23.80 54458.38 88888.00 2015-12-20 17:38:52.000 354 12299.88 -23.80 54458.32 88888.00 2015-12-20 17:38:52.125 354 12299.88 -23.77 54458.32 88888.00 2015-12-20 17:38:52.250 354 12299.95 -23.82 54458.35 88888.00 2015-12-20 17:38:52.375 354 12300.00 -23.82 54458.32 88888.00 2015-12-20 17:38:52.500 354 12300.02 -23.82 54458.32 88888.00 2015-12-20 17:38:52.625 354 12300.08 -23.85 54458.32 88888.00 2015-12-20 17:38:52.750 354 12300.12 -23.82 54458.35 88888.00 2015-12-20 17:38:52.875 354 12300.23 -23.82 54458.32 88888.00 2015-12-20 17:38:53.000 354 12300.25 -23.82 54458.32 88888.00 2015-12-20 17:38:53.125 354 12300.27 -23.82 54458.30 88888.00 2015-12-20 17:38:53.250 354 12300.33 -23.85 54458.32 88888.00 2015-12-20 17:38:53.375 354 12300.40 -23.82 54458.32 88888.00 2015-12-20 17:38:53.500 354 12300.45 -23.77 54458.30 88888.00 2015-12-20 17:38:53.625 354 12300.55 -23.75 54458.30 88888.00 2015-12-20 17:38:53.750 354 12300.62 -23.73 54458.28 88888.00 2015-12-20 17:38:53.875 354 12300.67 -23.68 54458.25 88888.00 2015-12-20 17:38:54.000 354 12300.77 -23.60 54458.22 88888.00 2015-12-20 17:38:54.125 354 12300.85 -23.57 54458.25 88888.00 2015-12-20 17:38:54.250 354 12300.83 -23.52 54458.20 88888.00 2015-12-20 17:38:54.375 354 12300.90 -23.50 54458.18 88888.00 2015-12-20 17:38:54.500 354 12301.00 -23.45 54458.18 88888.00 2015-12-20 17:38:54.625 354 12301.02 -23.48 54458.22 88888.00 2015-12-20 17:38:54.750 354 12301.05 -23.48 54458.20 88888.00 2015-12-20 17:38:54.875 354 12301.10 -23.48 54458.18 88888.00 2015-12-20 17:38:55.000 354 12301.12 -23.52 54458.18 88888.00 2015-12-20 17:38:55.125 354 12301.12 -23.57 54458.20 88888.00 2015-12-20 17:38:55.250 354 12301.10 -23.62 54458.18 88888.00 2015-12-20 17:38:55.375 354 12301.12 -23.57 54458.18 88888.00 2015-12-20 17:38:55.500 354 12301.15 -23.52 54458.18 88888.00 2015-12-20 17:38:55.625 354 12301.12 -23.50 54458.18 88888.00 2015-12-20 17:38:55.750 354 12301.15 -23.50 54458.15 88888.00 2015-12-20 17:38:55.875 354 12301.23 -23.45 54458.12 88888.00 2015-12-20 17:38:56.000 354 12301.27 -23.45 54458.12 88888.00 2015-12-20 17:38:56.125 354 12301.30 -23.48 54458.15 88888.00 2015-12-20 17:38:56.250 354 12301.35 -23.45 54458.15 88888.00 2015-12-20 17:38:56.375 354 12301.45 -23.40 54458.18 88888.00 2015-12-20 17:38:56.500 354 12301.45 -23.40 54458.15 88888.00 2015-12-20 17:38:56.625 354 12301.50 -23.40 54458.10 88888.00 2015-12-20 17:38:56.750 354 12301.55 -23.40 54458.12 88888.00 2015-12-20 17:38:56.875 354 12301.60 -23.45 54458.10 88888.00 2015-12-20 17:38:57.000 354 12301.60 -23.52 54458.12 88888.00 2015-12-20 17:38:57.125 354 12301.60 -23.57 54458.15 88888.00 2015-12-20 17:38:57.250 354 12301.65 -23.73 54458.18 88888.00 2015-12-20 17:38:57.375 354 12301.77 -23.80 54458.18 88888.00 2015-12-20 17:38:57.500 354 12301.88 -23.93 54458.18 88888.00 2015-12-20 17:38:57.625 354 12302.00 -24.00 54458.18 88888.00 2015-12-20 17:38:57.750 354 12302.05 -24.10 54458.18 88888.00 2015-12-20 17:38:57.875 354 12302.10 -24.23 54458.22 88888.00 2015-12-20 17:38:58.000 354 12302.10 -24.35 54458.18 88888.00 2015-12-20 17:38:58.125 354 12302.12 -24.48 54458.20 88888.00 2015-12-20 17:38:58.250 354 12302.08 -24.62 54458.25 88888.00 2015-12-20 17:38:58.375 354 12302.17 -24.75 54458.28 88888.00 2015-12-20 17:38:58.500 354 12302.17 -24.93 54458.30 88888.00 2015-12-20 17:38:58.625 354 12302.23 -25.07 54458.30 88888.00 2015-12-20 17:38:58.750 354 12302.27 -25.23 54458.32 88888.00 2015-12-20 17:38:58.875 354 12302.30 -25.35 54458.35 88888.00 2015-12-20 17:38:59.000 354 12302.33 -25.48 54458.38 88888.00 2015-12-20 17:38:59.125 354 12302.40 -25.57 54458.38 88888.00 2015-12-20 17:38:59.250 354 12302.40 -25.68 54458.38 88888.00 2015-12-20 17:38:59.375 354 12302.50 -25.70 54458.40 88888.00 2015-12-20 17:38:59.500 354 12302.62 -25.75 54458.43 88888.00 2015-12-20 17:38:59.625 354 12302.67 -25.85 54458.45 88888.00 2015-12-20 17:38:59.750 354 12302.70 -25.95 54458.45 88888.00 2015-12-20 17:38:59.875 354 12302.70 -26.02 54458.45 88888.00 2015-12-20 17:39:00.000 354 12302.77 -26.05 54458.45 88888.00 2015-12-20 17:39:00.125 354 12302.88 -26.10 54458.50 88888.00 2015-12-20 17:39:00.250 354 12302.90 -26.23 54458.50 88888.00 2015-12-20 17:39:00.375 354 12302.95 -26.27 54458.53 88888.00 2015-12-20 17:39:00.500 354 12303.02 -26.30 54458.53 88888.00 2015-12-20 17:39:00.625 354 12303.08 -26.38 54458.53 88888.00 2015-12-20 17:39:00.750 354 12303.12 -26.48 54458.53 88888.00 2015-12-20 17:39:00.875 354 12303.17 -26.55 54458.55 88888.00 2015-12-20 17:39:01.000 354 12303.25 -26.62 54458.55 88888.00 2015-12-20 17:39:01.125 354 12303.33 -26.68 54458.57 88888.00 2015-12-20 17:39:01.250 354 12303.40 -26.75 54458.62 88888.00 2015-12-20 17:39:01.375 354 12303.52 -26.82 54458.62 88888.00 2015-12-20 17:39:01.500 354 12303.55 -26.88 54458.62 88888.00 2015-12-20 17:39:01.625 354 12303.55 -26.95 54458.62 88888.00 2015-12-20 17:39:01.750 354 12303.62 -27.00 54458.62 88888.00 2015-12-20 17:39:01.875 354 12303.75 -26.95 54458.65 88888.00 2015-12-20 17:39:02.000 354 12303.85 -26.93 54458.62 88888.00 2015-12-20 17:39:02.125 354 12303.90 -26.98 54458.68 88888.00 2015-12-20 17:39:02.250 354 12303.98 -27.02 54458.68 88888.00 2015-12-20 17:39:02.375 354 12304.12 -27.05 54458.68 88888.00 2015-12-20 17:39:02.500 354 12304.20 -27.07 54458.70 88888.00 2015-12-20 17:39:02.625 354 12304.30 -27.07 54458.68 88888.00 2015-12-20 17:39:02.750 354 12304.35 -27.12 54458.72 88888.00 2015-12-20 17:39:02.875 354 12304.48 -27.18 54458.72 88888.00 2015-12-20 17:39:03.000 354 12304.52 -27.25 54458.70 88888.00 2015-12-20 17:39:03.125 354 12304.58 -27.35 54458.72 88888.00 2015-12-20 17:39:03.250 354 12304.62 -27.48 54458.75 88888.00 2015-12-20 17:39:03.375 354 12304.73 -27.50 54458.75 88888.00 2015-12-20 17:39:03.500 354 12304.88 -27.57 54458.75 88888.00 2015-12-20 17:39:03.625 354 12305.02 -27.65 54458.75 88888.00 2015-12-20 17:39:03.750 354 12305.12 -27.70 54458.75 88888.00 2015-12-20 17:39:03.875 354 12305.15 -27.80 54458.80 88888.00 2015-12-20 17:39:04.000 354 12305.30 -27.88 54458.82 88888.00 2015-12-20 17:39:04.125 354 12305.40 -27.95 54458.80 88888.00 2015-12-20 17:39:04.250 354 12305.42 -27.98 54458.85 88888.00 2015-12-20 17:39:04.375 354 12305.55 -27.95 54458.88 88888.00 2015-12-20 17:39:04.500 354 12305.62 -27.98 54458.88 88888.00 2015-12-20 17:39:04.625 354 12305.67 -27.98 54458.85 88888.00 2015-12-20 17:39:04.750 354 12305.75 -27.95 54458.82 88888.00 2015-12-20 17:39:04.875 354 12305.88 -27.90 54458.85 88888.00 2015-12-20 17:39:05.000 354 12305.98 -27.93 54458.85 88888.00 2015-12-20 17:39:05.125 354 12306.08 -27.93 54458.88 88888.00 2015-12-20 17:39:05.250 354 12306.10 -27.85 54458.88 88888.00 2015-12-20 17:39:05.375 354 12306.25 -27.82 54458.85 88888.00 2015-12-20 17:39:05.500 354 12306.40 -27.77 54458.82 88888.00 2015-12-20 17:39:05.625 354 12306.60 -27.73 54458.85 88888.00 2015-12-20 17:39:05.750 354 12306.80 -27.65 54458.90 88888.00 2015-12-20 17:39:05.875 354 12307.08 -27.60 54458.85 88888.00 2015-12-20 17:39:06.000 354 12307.25 -27.55 54458.82 88888.00 2015-12-20 17:39:06.125 354 12307.42 -27.50 54458.85 88888.00 2015-12-20 17:39:06.250 354 12307.55 -27.38 54458.82 88888.00 2015-12-20 17:39:06.375 354 12307.77 -27.38 54458.85 88888.00 2015-12-20 17:39:06.500 354 12307.80 -27.40 54458.85 88888.00 2015-12-20 17:39:06.625 354 12307.85 -27.40 54458.88 88888.00 2015-12-20 17:39:06.750 354 12307.98 -27.40 54458.93 88888.00 2015-12-20 17:39:06.875 354 12308.15 -27.43 54458.95 88888.00 2015-12-20 17:39:07.000 354 12308.27 -27.43 54458.93 88888.00 2015-12-20 17:39:07.125 354 12308.38 -27.50 54458.95 88888.00 2015-12-20 17:39:07.250 354 12308.48 -27.55 54458.97 88888.00 2015-12-20 17:39:07.375 354 12308.67 -27.55 54459.00 88888.00 2015-12-20 17:39:07.500 354 12308.80 -27.55 54459.03 88888.00 2015-12-20 17:39:07.625 354 12308.90 -27.52 54459.03 88888.00 2015-12-20 17:39:07.750 354 12309.05 -27.48 54459.03 88888.00 2015-12-20 17:39:07.875 354 12309.23 -27.48 54459.03 88888.00 2015-12-20 17:39:08.000 354 12309.33 -27.43 54459.03 88888.00 2015-12-20 17:39:08.125 354 12309.42 -27.43 54459.05 88888.00 2015-12-20 17:39:08.250 354 12309.55 -27.45 54459.05 88888.00 2015-12-20 17:39:08.375 354 12309.67 -27.45 54459.03 88888.00 2015-12-20 17:39:08.500 354 12309.88 -27.48 54459.07 88888.00 2015-12-20 17:39:08.625 354 12310.08 -27.50 54459.07 88888.00 2015-12-20 17:39:08.750 354 12310.25 -27.52 54459.07 88888.00 2015-12-20 17:39:08.875 354 12310.42 -27.57 54459.10 88888.00 2015-12-20 17:39:09.000 354 12310.52 -27.62 54459.12 88888.00 2015-12-20 17:39:09.125 354 12310.65 -27.68 54459.15 88888.00 2015-12-20 17:39:09.250 354 12310.77 -27.70 54459.18 88888.00 2015-12-20 17:39:09.375 354 12310.90 -27.75 54459.18 88888.00 2015-12-20 17:39:09.500 354 12311.00 -27.80 54459.18 88888.00 2015-12-20 17:39:09.625 354 12311.08 -27.85 54459.20 88888.00 2015-12-20 17:39:09.750 354 12311.15 -27.93 54459.22 88888.00 2015-12-20 17:39:09.875 354 12311.23 -27.98 54459.25 88888.00 2015-12-20 17:39:10.000 354 12311.33 -28.02 54459.25 88888.00 2015-12-20 17:39:10.125 354 12311.40 -28.05 54459.25 88888.00 2015-12-20 17:39:10.250 354 12311.48 -28.10 54459.28 88888.00 2015-12-20 17:39:10.375 354 12311.55 -28.12 54459.30 88888.00 2015-12-20 17:39:10.500 354 12311.62 -28.18 54459.32 88888.00 2015-12-20 17:39:10.625 354 12311.70 -28.25 54459.38 88888.00 2015-12-20 17:39:10.750 354 12311.80 -28.32 54459.38 88888.00 2015-12-20 17:39:10.875 354 12311.88 -28.43 54459.40 88888.00 2015-12-20 17:39:11.000 354 12311.92 -28.55 54459.43 88888.00 2015-12-20 17:39:11.125 354 12312.02 -28.68 54459.47 88888.00 2015-12-20 17:39:11.250 354 12312.02 -28.80 54459.50 88888.00 2015-12-20 17:39:11.375 354 12312.10 -28.85 54459.53 88888.00 2015-12-20 17:39:11.500 354 12312.25 -28.93 54459.55 88888.00 2015-12-20 17:39:11.625 354 12312.40 -28.93 54459.55 88888.00 2015-12-20 17:39:11.750 354 12312.50 -28.93 54459.57 88888.00 2015-12-20 17:39:11.875 354 12312.60 -28.88 54459.57 88888.00 2015-12-20 17:39:12.000 354 12312.75 -28.80 54459.55 88888.00 2015-12-20 17:39:12.125 354 12312.85 -28.75 54459.57 88888.00 2015-12-20 17:39:12.250 354 12313.00 -28.73 54459.57 88888.00 2015-12-20 17:39:12.375 354 12313.02 -28.68 54459.60 88888.00 2015-12-20 17:39:12.500 354 12313.08 -28.65 54459.57 88888.00 2015-12-20 17:39:12.625 354 12313.15 -28.68 54459.57 88888.00 2015-12-20 17:39:12.750 354 12313.25 -28.68 54459.60 88888.00 2015-12-20 17:39:12.875 354 12313.27 -28.70 54459.62 88888.00 2015-12-20 17:39:13.000 354 12313.27 -28.73 54459.65 88888.00 2015-12-20 17:39:13.125 354 12313.30 -28.75 54459.68 88888.00 2015-12-20 17:39:13.250 354 12313.38 -28.77 54459.72 88888.00 2015-12-20 17:39:13.375 354 12313.48 -28.75 54459.75 88888.00 2015-12-20 17:39:13.500 354 12313.48 -28.77 54459.80 88888.00 2015-12-20 17:39:13.625 354 12313.50 -28.82 54459.82 88888.00 2015-12-20 17:39:13.750 354 12313.50 -28.88 54459.88 88888.00 2015-12-20 17:39:13.875 354 12313.58 -28.93 54459.90 88888.00 2015-12-20 17:39:14.000 354 12313.58 -29.00 54459.93 88888.00 2015-12-20 17:39:14.125 354 12313.45 -29.07 54459.95 88888.00 2015-12-20 17:39:14.250 354 12313.38 -29.15 54460.00 88888.00 2015-12-20 17:39:14.375 354 12313.42 -29.18 54460.03 88888.00 2015-12-20 17:39:14.500 354 12313.45 -29.30 54460.07 88888.00 2015-12-20 17:39:14.625 354 12313.45 -29.38 54460.10 88888.00 2015-12-20 17:39:14.750 354 12313.42 -29.48 54460.15 88888.00 2015-12-20 17:39:14.875 354 12313.30 -29.55 54460.18 88888.00 2015-12-20 17:39:15.000 354 12313.25 -29.57 54460.20 88888.00 2015-12-20 17:39:15.125 354 12313.20 -29.57 54460.22 88888.00 2015-12-20 17:39:15.250 354 12313.12 -29.55 54460.25 88888.00 2015-12-20 17:39:15.375 354 12313.10 -29.48 54460.28 88888.00 2015-12-20 17:39:15.500 354 12313.12 -29.40 54460.30 88888.00 2015-12-20 17:39:15.625 354 12313.15 -29.30 54460.32 88888.00 2015-12-20 17:39:15.750 354 12313.12 -29.23 54460.32 88888.00 2015-12-20 17:39:15.875 354 12313.08 -29.20 54460.38 88888.00 2015-12-20 17:39:16.000 354 12313.02 -29.18 54460.38 88888.00 2015-12-20 17:39:16.125 354 12313.08 -29.15 54460.40 88888.00 2015-12-20 17:39:16.250 354 12313.10 -29.18 54460.43 88888.00 2015-12-20 17:39:16.375 354 12313.10 -29.20 54460.45 88888.00 2015-12-20 17:39:16.500 354 12313.15 -29.23 54460.45 88888.00 2015-12-20 17:39:16.625 354 12313.15 -29.30 54460.47 88888.00 2015-12-20 17:39:16.750 354 12313.20 -29.32 54460.55 88888.00 2015-12-20 17:39:16.875 354 12313.25 -29.40 54460.55 88888.00 2015-12-20 17:39:17.000 354 12313.25 -29.45 54460.60 88888.00 2015-12-20 17:39:17.125 354 12313.20 -29.52 54460.65 88888.00 2015-12-20 17:39:17.250 354 12313.27 -29.60 54460.68 88888.00 2015-12-20 17:39:17.375 354 12313.38 -29.60 54460.68 88888.00 2015-12-20 17:39:17.500 354 12313.45 -29.62 54460.70 88888.00 2015-12-20 17:39:17.625 354 12313.50 -29.60 54460.72 88888.00 2015-12-20 17:39:17.750 354 12313.50 -29.50 54460.75 88888.00 2015-12-20 17:39:17.875 354 12313.42 -29.40 54460.80 88888.00 2015-12-20 17:39:18.000 354 12313.35 -29.27 54460.80 88888.00 2015-12-20 17:39:18.125 354 12313.33 -29.20 54460.82 88888.00 2015-12-20 17:39:18.250 354 12313.45 -29.12 54460.82 88888.00 2015-12-20 17:39:18.375 354 12313.52 -29.07 54460.85 88888.00 2015-12-20 17:39:18.500 354 12313.60 -29.05 54460.90 88888.00 2015-12-20 17:39:18.625 354 12313.65 -29.07 54460.90 88888.00 2015-12-20 17:39:18.750 354 12313.67 -29.05 54460.90 88888.00 2015-12-20 17:39:18.875 354 12313.75 -29.05 54460.95 88888.00 2015-12-20 17:39:19.000 354 12313.92 -29.07 54460.93 88888.00 2015-12-20 17:39:19.125 354 12313.98 -29.10 54460.95 88888.00 2015-12-20 17:39:19.250 354 12313.88 -29.07 54461.03 88888.00 2015-12-20 17:39:19.375 354 12313.92 -29.05 54461.03 88888.00 2015-12-20 17:39:19.500 354 12313.98 -29.07 54461.05 88888.00 2015-12-20 17:39:19.625 354 12314.08 -29.15 54461.05 88888.00 2015-12-20 17:39:19.750 354 12314.17 -29.12 54461.07 88888.00 2015-12-20 17:39:19.875 354 12314.25 -29.12 54461.12 88888.00 2015-12-20 17:39:20.000 354 12314.30 -29.12 54461.15 88888.00 2015-12-20 17:39:20.125 354 12314.35 -29.12 54461.15 88888.00 2015-12-20 17:39:20.250 354 12314.42 -29.07 54461.18 88888.00 2015-12-20 17:39:20.375 354 12314.48 -29.07 54461.20 88888.00 2015-12-20 17:39:20.500 354 12314.60 -29.02 54461.20 88888.00 2015-12-20 17:39:20.625 354 12314.67 -29.00 54461.22 88888.00 2015-12-20 17:39:20.750 354 12314.73 -28.98 54461.22 88888.00 2015-12-20 17:39:20.875 354 12314.83 -28.90 54461.25 88888.00 2015-12-20 17:39:21.000 354 12314.88 -28.85 54461.25 88888.00 2015-12-20 17:39:21.125 354 12314.92 -28.82 54461.25 88888.00 2015-12-20 17:39:21.250 354 12315.05 -28.85 54461.30 88888.00 2015-12-20 17:39:21.375 354 12315.15 -28.80 54461.30 88888.00 2015-12-20 17:39:21.500 354 12315.27 -28.77 54461.30 88888.00 2015-12-20 17:39:21.625 354 12315.33 -28.77 54461.35 88888.00 2015-12-20 17:39:21.750 354 12315.40 -28.77 54461.40 88888.00 2015-12-20 17:39:21.875 354 12315.48 -28.77 54461.43 88888.00 2015-12-20 17:39:22.000 354 12315.55 -28.82 54461.43 88888.00 2015-12-20 17:39:22.125 354 12315.65 -28.90 54461.47 88888.00 2015-12-20 17:39:22.250 354 12315.75 -28.95 54461.53 88888.00 2015-12-20 17:39:22.375 354 12315.80 -28.95 54461.55 88888.00 2015-12-20 17:39:22.500 354 12315.88 -29.00 54461.57 88888.00 2015-12-20 17:39:22.625 354 12316.00 -29.02 54461.57 88888.00 2015-12-20 17:39:22.750 354 12316.10 -29.05 54461.62 88888.00 2015-12-20 17:39:22.875 354 12316.23 -29.12 54461.65 88888.00 2015-12-20 17:39:23.000 354 12316.27 -29.20 54461.68 88888.00 2015-12-20 17:39:23.125 354 12316.27 -29.30 54461.75 88888.00 2015-12-20 17:39:23.250 354 12316.33 -29.45 54461.80 88888.00 2015-12-20 17:39:23.375 354 12316.42 -29.55 54461.85 88888.00 2015-12-20 17:39:23.500 354 12316.42 -29.65 54461.90 88888.00 2015-12-20 17:39:23.625 354 12316.42 -29.75 54461.93 88888.00 2015-12-20 17:39:23.750 354 12316.52 -29.88 54461.95 88888.00 2015-12-20 17:39:23.875 354 12316.50 -30.02 54462.00 88888.00 2015-12-20 17:39:24.000 354 12316.50 -30.18 54462.07 88888.00 2015-12-20 17:39:24.125 354 12316.62 -30.30 54462.12 88888.00 2015-12-20 17:39:24.250 354 12316.67 -30.50 54462.15 88888.00 2015-12-20 17:39:24.375 354 12316.70 -30.65 54462.22 88888.00 2015-12-20 17:39:24.500 354 12316.67 -30.77 54462.25 88888.00 2015-12-20 17:39:24.625 354 12316.67 -30.88 54462.30 88888.00 2015-12-20 17:39:24.750 354 12316.58 -30.95 54462.35 88888.00 2015-12-20 17:39:24.875 354 12316.55 -31.02 54462.40 88888.00 2015-12-20 17:39:25.000 354 12316.58 -31.07 54462.43 88888.00 2015-12-20 17:39:25.125 354 12316.58 -31.10 54462.50 88888.00 2015-12-20 17:39:25.250 354 12316.60 -31.10 54462.60 88888.00 2015-12-20 17:39:25.375 354 12316.55 -31.07 54462.62 88888.00 2015-12-20 17:39:25.500 354 12316.52 -31.12 54462.62 88888.00 2015-12-20 17:39:25.625 354 12316.55 -31.15 54462.70 88888.00 2015-12-20 17:39:25.750 354 12316.60 -31.15 54462.75 88888.00 2015-12-20 17:39:25.875 354 12316.67 -31.15 54462.80 88888.00 2015-12-20 17:39:26.000 354 12316.67 -31.25 54462.80 88888.00 2015-12-20 17:39:26.125 354 12316.70 -31.32 54462.82 88888.00 2015-12-20 17:39:26.250 354 12316.67 -31.40 54462.88 88888.00 2015-12-20 17:39:26.375 354 12316.70 -31.40 54462.90 88888.00 2015-12-20 17:39:26.500 354 12316.65 -31.45 54462.93 88888.00 2015-12-20 17:39:26.625 354 12316.67 -31.52 54463.00 88888.00 2015-12-20 17:39:26.750 354 12316.77 -31.57 54463.05 88888.00 2015-12-20 17:39:26.875 354 12316.85 -31.65 54463.05 88888.00 2015-12-20 17:39:27.000 354 12316.83 -31.68 54463.07 88888.00 2015-12-20 17:39:27.125 354 12316.83 -31.75 54463.15 88888.00 2015-12-20 17:39:27.250 354 12316.77 -31.80 54463.18 88888.00 2015-12-20 17:39:27.375 354 12316.77 -31.82 54463.22 88888.00 2015-12-20 17:39:27.500 354 12316.80 -31.85 54463.25 88888.00 2015-12-20 17:39:27.625 354 12316.77 -31.85 54463.25 88888.00 2015-12-20 17:39:27.750 354 12316.73 -31.80 54463.30 88888.00 2015-12-20 17:39:27.875 354 12316.67 -31.75 54463.35 88888.00 2015-12-20 17:39:28.000 354 12316.62 -31.65 54463.38 88888.00 2015-12-20 17:39:28.125 354 12316.60 -31.52 54463.43 88888.00 2015-12-20 17:39:28.250 354 12316.60 -31.43 54463.45 88888.00 2015-12-20 17:39:28.375 354 12316.65 -31.35 54463.47 88888.00 2015-12-20 17:39:28.500 354 12316.65 -31.27 54463.47 88888.00 2015-12-20 17:39:28.625 354 12316.65 -31.20 54463.53 88888.00 2015-12-20 17:39:28.750 354 12316.60 -31.12 54463.55 88888.00 2015-12-20 17:39:28.875 354 12316.65 -31.02 54463.57 88888.00 2015-12-20 17:39:29.000 354 12316.70 -31.02 54463.55 88888.00 2015-12-20 17:39:29.125 354 12316.77 -30.98 54463.55 88888.00 2015-12-20 17:39:29.250 354 12316.83 -30.95 54463.60 88888.00 2015-12-20 17:39:29.375 354 12316.85 -30.93 54463.60 88888.00 2015-12-20 17:39:29.500 354 12316.85 -30.88 54463.62 88888.00 2015-12-20 17:39:29.625 354 12316.88 -30.88 54463.68 88888.00 2015-12-20 17:39:29.750 354 12316.88 -30.85 54463.72 88888.00 2015-12-20 17:39:29.875 354 12316.85 -30.85 54463.75 88888.00 2015-12-20 17:39:30.000 354 12316.80 -30.85 54463.80 88888.00 2015-12-20 17:39:30.125 354 12316.80 -30.82 54463.85 88888.00 2015-12-20 17:39:30.250 354 12316.88 -30.80 54463.88 88888.00 2015-12-20 17:39:30.375 354 12316.90 -30.75 54463.90 88888.00 2015-12-20 17:39:30.500 354 12316.95 -30.57 54463.90 88888.00 2015-12-20 17:39:30.625 354 12316.92 -30.43 54463.93 88888.00 2015-12-20 17:39:30.750 354 12316.92 -30.32 54463.90 88888.00 2015-12-20 17:39:30.875 354 12316.92 -30.23 54463.93 88888.00 2015-12-20 17:39:31.000 354 12316.98 -30.15 54463.95 88888.00 2015-12-20 17:39:31.125 354 12316.98 -30.10 54463.97 88888.00 2015-12-20 17:39:31.250 354 12316.92 -30.05 54464.00 88888.00 2015-12-20 17:39:31.375 354 12316.98 -30.00 54464.00 88888.00 2015-12-20 17:39:31.500 354 12317.12 -29.93 54464.03 88888.00 2015-12-20 17:39:31.625 354 12317.23 -29.85 54464.03 88888.00 2015-12-20 17:39:31.750 354 12317.20 -29.80 54464.03 88888.00 2015-12-20 17:39:31.875 354 12317.23 -29.82 54464.03 88888.00 2015-12-20 17:39:32.000 354 12317.25 -29.80 54464.07 88888.00 2015-12-20 17:39:32.125 354 12317.27 -29.77 54464.12 88888.00 2015-12-20 17:39:32.250 354 12317.25 -29.77 54464.15 88888.00 2015-12-20 17:39:32.375 354 12317.30 -29.80 54464.18 88888.00 2015-12-20 17:39:32.500 354 12317.40 -29.85 54464.20 88888.00 2015-12-20 17:39:32.625 354 12317.30 -29.88 54464.22 88888.00 2015-12-20 17:39:32.750 354 12317.27 -29.90 54464.28 88888.00 2015-12-20 17:39:32.875 354 12317.33 -29.93 54464.30 88888.00 2015-12-20 17:39:33.000 354 12317.25 -29.90 54464.32 88888.00 2015-12-20 17:39:33.125 354 12317.15 -29.85 54464.35 88888.00 2015-12-20 17:39:33.250 354 12317.12 -29.75 54464.43 88888.00 2015-12-20 17:39:33.375 354 12317.23 -29.68 54464.45 88888.00 2015-12-20 17:39:33.500 354 12317.23 -29.60 54464.50 88888.00 2015-12-20 17:39:33.625 354 12317.23 -29.50 54464.50 88888.00 2015-12-20 17:39:33.750 354 12317.17 -29.40 54464.50 88888.00 2015-12-20 17:39:33.875 354 12317.17 -29.40 54464.53 88888.00 2015-12-20 17:39:34.000 354 12317.23 -29.35 54464.55 88888.00 2015-12-20 17:39:34.125 354 12317.20 -29.25 54464.57 88888.00 2015-12-20 17:39:34.250 354 12317.23 -29.25 54464.60 88888.00 2015-12-20 17:39:34.375 354 12317.27 -29.18 54464.65 88888.00 2015-12-20 17:39:34.500 354 12317.27 -29.12 54464.65 88888.00 2015-12-20 17:39:34.625 354 12317.27 -29.10 54464.65 88888.00 2015-12-20 17:39:34.750 354 12317.33 -29.05 54464.68 88888.00 2015-12-20 17:39:34.875 354 12317.33 -29.07 54464.70 88888.00 2015-12-20 17:39:35.000 354 12317.35 -29.10 54464.72 88888.00 2015-12-20 17:39:35.125 354 12317.33 -29.15 54464.75 88888.00 2015-12-20 17:39:35.250 354 12317.27 -29.15 54464.80 88888.00 2015-12-20 17:39:35.375 354 12317.33 -29.12 54464.82 88888.00 2015-12-20 17:39:35.500 354 12317.42 -29.12 54464.85 88888.00 2015-12-20 17:39:35.625 354 12317.52 -29.05 54464.85 88888.00 2015-12-20 17:39:35.750 354 12317.52 -28.95 54464.85 88888.00 2015-12-20 17:39:35.875 354 12317.50 -28.82 54464.88 88888.00 2015-12-20 17:39:36.000 354 12317.50 -28.77 54464.90 88888.00 2015-12-20 17:39:36.125 354 12317.60 -28.73 54464.90 88888.00 2015-12-20 17:39:36.250 354 12317.67 -28.68 54464.95 88888.00 2015-12-20 17:39:36.375 354 12317.70 -28.60 54464.95 88888.00 2015-12-20 17:39:36.500 354 12317.73 -28.50 54464.97 88888.00 2015-12-20 17:39:36.625 354 12317.73 -28.45 54464.97 88888.00 2015-12-20 17:39:36.750 354 12317.83 -28.38 54465.00 88888.00 2015-12-20 17:39:36.875 354 12317.90 -28.32 54465.03 88888.00 2015-12-20 17:39:37.000 354 12317.92 -28.25 54465.05 88888.00 2015-12-20 17:39:37.125 354 12317.88 -28.18 54465.07 88888.00 2015-12-20 17:39:37.250 354 12317.88 -28.12 54465.07 88888.00 2015-12-20 17:39:37.375 354 12317.95 -28.05 54465.07 88888.00 2015-12-20 17:39:37.500 354 12317.95 -27.93 54465.10 88888.00 2015-12-20 17:39:37.625 354 12317.95 -27.88 54465.10 88888.00 2015-12-20 17:39:37.750 354 12318.00 -27.77 54465.10 88888.00 2015-12-20 17:39:37.875 354 12318.05 -27.68 54465.12 88888.00 2015-12-20 17:39:38.000 354 12318.12 -27.57 54465.10 88888.00 2015-12-20 17:39:38.125 354 12318.17 -27.45 54465.15 88888.00 2015-12-20 17:39:38.250 354 12318.20 -27.40 54465.18 88888.00 2015-12-20 17:39:38.375 354 12318.23 -27.32 54465.20 88888.00 2015-12-20 17:39:38.500 354 12318.33 -27.27 54465.22 88888.00 2015-12-20 17:39:38.625 354 12318.38 -27.18 54465.18 88888.00 2015-12-20 17:39:38.750 354 12318.38 -27.07 54465.20 88888.00 2015-12-20 17:39:38.875 354 12318.38 -27.02 54465.22 88888.00 2015-12-20 17:39:39.000 354 12318.45 -26.93 54465.20 88888.00 2015-12-20 17:39:39.125 354 12318.55 -26.82 54465.20 88888.00 2015-12-20 17:39:39.250 354 12318.62 -26.77 54465.20 88888.00 2015-12-20 17:39:39.375 354 12318.67 -26.70 54465.20 88888.00 2015-12-20 17:39:39.500 354 12318.75 -26.60 54465.18 88888.00 2015-12-20 17:39:39.625 354 12318.85 -26.50 54465.20 88888.00 2015-12-20 17:39:39.750 354 12318.92 -26.38 54465.20 88888.00 2015-12-20 17:39:39.875 354 12318.90 -26.27 54465.22 88888.00 2015-12-20 17:39:40.000 354 12318.88 -26.23 54465.25 88888.00 2015-12-20 17:39:40.125 354 12318.90 -26.18 54465.28 88888.00 2015-12-20 17:39:40.250 354 12319.00 -26.12 54465.30 88888.00 2015-12-20 17:39:40.375 354 12319.02 -26.10 54465.32 88888.00 2015-12-20 17:39:40.500 354 12319.00 -26.07 54465.32 88888.00 2015-12-20 17:39:40.625 354 12319.00 -26.10 54465.35 88888.00 2015-12-20 17:39:40.750 354 12319.08 -26.15 54465.38 88888.00 2015-12-20 17:39:40.875 354 12319.12 -26.12 54465.38 88888.00 2015-12-20 17:39:41.000 354 12319.15 -26.12 54465.38 88888.00 2015-12-20 17:39:41.125 354 12319.17 -26.10 54465.43 88888.00 2015-12-20 17:39:41.250 354 12319.17 -26.12 54465.47 88888.00 2015-12-20 17:39:41.375 354 12319.17 -26.15 54465.50 88888.00 2015-12-20 17:39:41.500 354 12319.23 -26.20 54465.53 88888.00 2015-12-20 17:39:41.625 354 12319.27 -26.32 54465.55 88888.00 2015-12-20 17:39:41.750 354 12319.35 -26.38 54465.60 88888.00 2015-12-20 17:39:41.875 354 12319.40 -26.40 54465.65 88888.00 2015-12-20 17:39:42.000 354 12319.38 -26.43 54465.65 88888.00 2015-12-20 17:39:42.125 354 12319.30 -26.45 54465.68 88888.00 2015-12-20 17:39:42.250 354 12319.30 -26.45 54465.72 88888.00 2015-12-20 17:39:42.375 354 12319.38 -26.45 54465.72 88888.00 2015-12-20 17:39:42.500 354 12319.38 -26.45 54465.75 88888.00 2015-12-20 17:39:42.625 354 12319.35 -26.43 54465.78 88888.00 2015-12-20 17:39:42.750 354 12319.33 -26.43 54465.80 88888.00 2015-12-20 17:39:42.875 354 12319.33 -26.45 54465.85 88888.00 2015-12-20 17:39:43.000 354 12319.30 -26.48 54465.88 88888.00 2015-12-20 17:39:43.125 354 12319.30 -26.50 54465.90 88888.00 2015-12-20 17:39:43.250 354 12319.33 -26.50 54465.93 88888.00 2015-12-20 17:39:43.375 354 12319.38 -26.52 54465.95 88888.00 2015-12-20 17:39:43.500 354 12319.38 -26.57 54466.00 88888.00 2015-12-20 17:39:43.625 354 12319.33 -26.65 54466.05 88888.00 2015-12-20 17:39:43.750 354 12319.25 -26.70 54466.10 88888.00 2015-12-20 17:39:43.875 354 12319.20 -26.80 54466.10 88888.00 2015-12-20 17:39:44.000 354 12319.17 -26.88 54466.15 88888.00 2015-12-20 17:39:44.125 354 12319.15 -26.90 54466.18 88888.00 2015-12-20 17:39:44.250 354 12319.17 -26.93 54466.22 88888.00 2015-12-20 17:39:44.375 354 12319.15 -26.93 54466.22 88888.00 2015-12-20 17:39:44.500 354 12319.08 -26.93 54466.28 88888.00 2015-12-20 17:39:44.625 354 12319.00 -26.90 54466.30 88888.00 2015-12-20 17:39:44.750 354 12318.88 -26.93 54466.32 88888.00 2015-12-20 17:39:44.875 354 12318.85 -26.98 54466.35 88888.00 2015-12-20 17:39:45.000 354 12318.77 -27.00 54466.38 88888.00 2015-12-20 17:39:45.125 354 12318.70 -27.00 54466.38 88888.00 2015-12-20 17:39:45.250 354 12318.67 -27.02 54466.40 88888.00 2015-12-20 17:39:45.375 354 12318.65 -27.00 54466.40 88888.00 2015-12-20 17:39:45.500 354 12318.65 -27.00 54466.43 88888.00 2015-12-20 17:39:45.625 354 12318.73 -27.00 54466.43 88888.00 2015-12-20 17:39:45.750 354 12318.67 -27.05 54466.45 88888.00 2015-12-20 17:39:45.875 354 12318.58 -27.05 54466.50 88888.00 2015-12-20 17:39:46.000 354 12318.52 -27.12 54466.47 88888.00 2015-12-20 17:39:46.125 354 12318.50 -27.07 54466.50 88888.00 2015-12-20 17:39:46.250 354 12318.42 -27.05 54466.55 88888.00 2015-12-20 17:39:46.375 354 12318.38 -27.07 54466.55 88888.00 2015-12-20 17:39:46.500 354 12318.33 -27.10 54466.55 88888.00 2015-12-20 17:39:46.625 354 12318.35 -27.12 54466.57 88888.00 2015-12-20 17:39:46.750 354 12318.35 -27.18 54466.62 88888.00 2015-12-20 17:39:46.875 354 12318.38 -27.23 54466.60 88888.00 2015-12-20 17:39:47.000 354 12318.33 -27.27 54466.62 88888.00 2015-12-20 17:39:47.125 354 12318.27 -27.32 54466.68 88888.00 2015-12-20 17:39:47.250 354 12318.15 -27.43 54466.72 88888.00 2015-12-20 17:39:47.375 354 12318.08 -27.45 54466.72 88888.00 2015-12-20 17:39:47.500 354 12318.00 -27.55 54466.75 88888.00 2015-12-20 17:39:47.625 354 12317.92 -27.60 54466.75 88888.00 2015-12-20 17:39:47.750 354 12317.85 -27.65 54466.80 88888.00 2015-12-20 17:39:47.875 354 12317.73 -27.75 54466.82 88888.00 2015-12-20 17:39:48.000 354 12317.65 -27.82 54466.82 88888.00 2015-12-20 17:39:48.125 354 12317.62 -27.85 54466.85 88888.00 2015-12-20 17:39:48.250 354 12317.62 -27.85 54466.88 88888.00 2015-12-20 17:39:48.375 354 12317.58 -27.85 54466.90 88888.00 2015-12-20 17:39:48.500 354 12317.55 -27.85 54466.88 88888.00 2015-12-20 17:39:48.625 354 12317.58 -27.77 54466.90 88888.00 2015-12-20 17:39:48.750 354 12317.58 -27.68 54466.90 88888.00 2015-12-20 17:39:48.875 354 12317.50 -27.60 54466.88 88888.00 2015-12-20 17:39:49.000 354 12317.48 -27.50 54466.85 88888.00 2015-12-20 17:39:49.125 354 12317.50 -27.35 54466.90 88888.00 2015-12-20 17:39:49.250 354 12317.48 -27.27 54466.85 88888.00 2015-12-20 17:39:49.375 354 12317.52 -27.23 54466.82 88888.00 2015-12-20 17:39:49.500 354 12317.55 -27.12 54466.82 88888.00 2015-12-20 17:39:49.625 354 12317.52 -27.02 54466.82 88888.00 2015-12-20 17:39:49.750 354 12317.60 -26.90 54466.80 88888.00 2015-12-20 17:39:49.875 354 12317.67 -26.82 54466.80 88888.00 2015-12-20 17:39:50.000 354 12317.58 -26.75 54466.75 88888.00 2015-12-20 17:39:50.125 354 12317.50 -26.65 54466.75 88888.00 2015-12-20 17:39:50.250 354 12317.48 -26.48 54466.75 88888.00 2015-12-20 17:39:50.375 354 12317.48 -26.38 54466.75 88888.00 2015-12-20 17:39:50.500 354 12317.50 -26.27 54466.70 88888.00 2015-12-20 17:39:50.625 354 12317.50 -26.15 54466.68 88888.00 2015-12-20 17:39:50.750 354 12317.52 -26.02 54466.68 88888.00 2015-12-20 17:39:50.875 354 12317.50 -25.88 54466.68 88888.00 2015-12-20 17:39:51.000 354 12317.52 -25.80 54466.65 88888.00 2015-12-20 17:39:51.125 354 12317.55 -25.70 54466.62 88888.00 2015-12-20 17:39:51.250 354 12317.50 -25.60 54466.60 88888.00 2015-12-20 17:39:51.375 354 12317.55 -25.50 54466.62 88888.00 2015-12-20 17:39:51.500 354 12317.48 -25.43 54466.57 88888.00 2015-12-20 17:39:51.625 354 12317.45 -25.38 54466.55 88888.00 2015-12-20 17:39:51.750 354 12317.55 -25.30 54466.53 88888.00 2015-12-20 17:39:51.875 354 12317.58 -25.25 54466.53 88888.00 2015-12-20 17:39:52.000 354 12317.55 -25.25 54466.53 88888.00 2015-12-20 17:39:52.125 354 12317.58 -25.23 54466.50 88888.00 2015-12-20 17:39:52.250 354 12317.60 -25.20 54466.50 88888.00 2015-12-20 17:39:52.375 354 12317.73 -25.20 54466.47 88888.00 2015-12-20 17:39:52.500 354 12317.77 -25.15 54466.45 88888.00 2015-12-20 17:39:52.625 354 12317.77 -25.12 54466.45 88888.00 2015-12-20 17:39:52.750 354 12317.83 -25.12 54466.45 88888.00 2015-12-20 17:39:52.875 354 12318.00 -25.18 54466.43 88888.00 2015-12-20 17:39:53.000 354 12318.10 -25.18 54466.40 88888.00 2015-12-20 17:39:53.125 354 12318.12 -25.12 54466.43 88888.00 2015-12-20 17:39:53.250 354 12318.25 -25.12 54466.43 88888.00 2015-12-20 17:39:53.375 354 12318.38 -25.10 54466.40 88888.00 2015-12-20 17:39:53.500 354 12318.45 -25.10 54466.35 88888.00 2015-12-20 17:39:53.625 354 12318.48 -25.10 54466.35 88888.00 2015-12-20 17:39:53.750 354 12318.52 -25.12 54466.38 88888.00 2015-12-20 17:39:53.875 354 12318.58 -25.10 54466.38 88888.00 2015-12-20 17:39:54.000 354 12318.65 -25.12 54466.38 88888.00 2015-12-20 17:39:54.125 354 12318.65 -25.12 54466.35 88888.00 2015-12-20 17:39:54.250 354 12318.73 -25.18 54466.30 88888.00 2015-12-20 17:39:54.375 354 12318.80 -25.20 54466.30 88888.00 2015-12-20 17:39:54.500 354 12318.88 -25.15 54466.32 88888.00 2015-12-20 17:39:54.625 354 12318.92 -25.18 54466.32 88888.00 2015-12-20 17:39:54.750 354 12318.90 -25.18 54466.32 88888.00 2015-12-20 17:39:54.875 354 12318.98 -25.25 54466.32 88888.00 2015-12-20 17:39:55.000 354 12319.05 -25.30 54466.30 88888.00 2015-12-20 17:39:55.125 354 12319.08 -25.32 54466.30 88888.00 2015-12-20 17:39:55.250 354 12319.12 -25.38 54466.30 88888.00 2015-12-20 17:39:55.375 354 12319.20 -25.43 54466.28 88888.00 2015-12-20 17:39:55.500 354 12319.20 -25.48 54466.25 88888.00 2015-12-20 17:39:55.625 354 12319.23 -25.55 54466.28 88888.00 2015-12-20 17:39:55.750 354 12319.23 -25.60 54466.30 88888.00 2015-12-20 17:39:55.875 354 12319.15 -25.62 54466.32 88888.00 2015-12-20 17:39:56.000 354 12319.05 -25.68 54466.32 88888.00 2015-12-20 17:39:56.125 354 12319.00 -25.70 54466.32 88888.00 2015-12-20 17:39:56.250 354 12319.02 -25.77 54466.32 88888.00 2015-12-20 17:39:56.375 354 12319.00 -25.80 54466.32 88888.00 2015-12-20 17:39:56.500 354 12318.90 -25.85 54466.32 88888.00 2015-12-20 17:39:56.625 354 12318.90 -25.82 54466.32 88888.00 2015-12-20 17:39:56.750 354 12318.98 -25.80 54466.30 88888.00 2015-12-20 17:39:56.875 354 12318.92 -25.75 54466.30 88888.00 2015-12-20 17:39:57.000 354 12318.90 -25.62 54466.30 88888.00 2015-12-20 17:39:57.125 354 12318.88 -25.57 54466.30 88888.00 2015-12-20 17:39:57.250 354 12318.83 -25.50 54466.25 88888.00 2015-12-20 17:39:57.375 354 12318.83 -25.45 54466.22 88888.00 2015-12-20 17:39:57.500 354 12318.92 -25.40 54466.20 88888.00 2015-12-20 17:39:57.625 354 12318.92 -25.40 54466.20 88888.00 2015-12-20 17:39:57.750 354 12318.95 -25.40 54466.18 88888.00 2015-12-20 17:39:57.875 354 12319.05 -25.40 54466.15 88888.00 2015-12-20 17:39:58.000 354 12319.12 -25.40 54466.10 88888.00 2015-12-20 17:39:58.125 354 12319.17 -25.40 54466.07 88888.00 2015-12-20 17:39:58.250 354 12319.17 -25.40 54466.05 88888.00 2015-12-20 17:39:58.375 354 12319.23 -25.40 54466.00 88888.00 2015-12-20 17:39:58.500 354 12319.25 -25.43 54466.00 88888.00 2015-12-20 17:39:58.625 354 12319.30 -25.50 54465.97 88888.00 2015-12-20 17:39:58.750 354 12319.38 -25.50 54465.97 88888.00 2015-12-20 17:39:58.875 354 12319.40 -25.55 54465.95 88888.00 2015-12-20 17:39:59.000 354 12319.35 -25.60 54465.93 88888.00 2015-12-20 17:39:59.125 354 12319.35 -25.68 54465.90 88888.00 2015-12-20 17:39:59.250 354 12319.40 -25.75 54465.88 88888.00 2015-12-20 17:39:59.375 354 12319.45 -25.70 54465.85 88888.00 2015-12-20 17:39:59.500 354 12319.48 -25.60 54465.85 88888.00 2015-12-20 17:39:59.625 354 12319.50 -25.48 54465.85 88888.00 2015-12-20 17:39:59.750 354 12319.52 -25.38 54465.80 88888.00 2015-12-20 17:39:59.875 354 12319.58 -25.30 54465.75 88888.00 2015-12-20 17:40:00.000 354 12319.62 -25.23 54465.72 88888.00 2015-12-20 17:40:00.125 354 12319.65 -25.23 54465.75 88888.00 2015-12-20 17:40:00.250 354 12319.62 -25.23 54465.68 88888.00 2015-12-20 17:40:00.375 354 12319.70 -25.23 54465.65 88888.00 2015-12-20 17:40:00.500 354 12319.75 -25.25 54465.65 88888.00 2015-12-20 17:40:00.625 354 12319.75 -25.32 54465.68 88888.00 2015-12-20 17:40:00.750 354 12319.85 -25.38 54465.62 88888.00 2015-12-20 17:40:00.875 354 12319.88 -25.45 54465.62 88888.00 2015-12-20 17:40:01.000 354 12319.90 -25.48 54465.62 88888.00 2015-12-20 17:40:01.125 354 12319.92 -25.52 54465.60 88888.00 2015-12-20 17:40:01.250 354 12319.95 -25.57 54465.57 88888.00 2015-12-20 17:40:01.375 354 12320.05 -25.60 54465.57 88888.00 2015-12-20 17:40:01.500 354 12320.02 -25.75 54465.57 88888.00 2015-12-20 17:40:01.625 354 12320.02 -25.88 54465.55 88888.00 2015-12-20 17:40:01.750 354 12320.05 -25.98 54465.50 88888.00 2015-12-20 17:40:01.875 354 12320.05 -26.07 54465.47 88888.00 2015-12-20 17:40:02.000 354 12320.17 -26.12 54465.47 88888.00 2015-12-20 17:40:02.125 354 12320.23 -26.25 54465.50 88888.00 2015-12-20 17:40:02.250 354 12320.20 -26.32 54465.43 88888.00 2015-12-20 17:40:02.375 354 12320.25 -26.40 54465.43 88888.00 2015-12-20 17:40:02.500 354 12320.35 -26.52 54465.45 88888.00 2015-12-20 17:40:02.625 354 12320.40 -26.65 54465.43 88888.00 2015-12-20 17:40:02.750 354 12320.48 -26.80 54465.43 88888.00 2015-12-20 17:40:02.875 354 12320.55 -26.93 54465.40 88888.00 2015-12-20 17:40:03.000 354 12320.62 -27.00 54465.38 88888.00 2015-12-20 17:40:03.125 354 12320.75 -27.02 54465.38 88888.00 2015-12-20 17:40:03.250 354 12320.83 -27.02 54465.35 88888.00 2015-12-20 17:40:03.375 354 12320.98 -26.98 54465.32 88888.00 2015-12-20 17:40:03.500 354 12321.15 -26.93 54465.28 88888.00 2015-12-20 17:40:03.625 354 12321.30 -26.90 54465.28 88888.00 2015-12-20 17:40:03.750 354 12321.42 -26.90 54465.25 88888.00 2015-12-20 17:40:03.875 354 12321.52 -26.95 54465.22 88888.00 2015-12-20 17:40:04.000 354 12321.62 -27.05 54465.18 88888.00 2015-12-20 17:40:04.125 354 12321.70 -27.10 54465.15 88888.00 2015-12-20 17:40:04.250 354 12321.75 -27.20 54465.10 88888.00 2015-12-20 17:40:04.375 354 12321.95 -27.27 54465.10 88888.00 2015-12-20 17:40:04.500 354 12322.10 -27.40 54465.10 88888.00 2015-12-20 17:40:04.625 354 12322.20 -27.55 54465.05 88888.00 2015-12-20 17:40:04.750 354 12322.30 -27.70 54465.03 88888.00 2015-12-20 17:40:04.875 354 12322.38 -27.80 54465.03 88888.00 2015-12-20 17:40:05.000 354 12322.42 -27.98 54465.00 88888.00 2015-12-20 17:40:05.125 354 12322.55 -28.15 54465.00 88888.00 2015-12-20 17:40:05.250 354 12322.55 -28.40 54465.00 88888.00 2015-12-20 17:40:05.375 354 12322.70 -28.52 54465.00 88888.00 2015-12-20 17:40:05.500 354 12322.75 -28.68 54465.00 88888.00 2015-12-20 17:40:05.625 354 12322.77 -28.77 54464.97 88888.00 2015-12-20 17:40:05.750 354 12322.85 -28.88 54464.95 88888.00 2015-12-20 17:40:05.875 354 12322.85 -29.02 54464.93 88888.00 2015-12-20 17:40:06.000 354 12322.88 -29.18 54464.93 88888.00 2015-12-20 17:40:06.125 354 12322.98 -29.30 54464.90 88888.00 2015-12-20 17:40:06.250 354 12323.05 -29.43 54464.90 88888.00 2015-12-20 17:40:06.375 354 12323.12 -29.48 54464.88 88888.00 2015-12-20 17:40:06.500 354 12323.20 -29.57 54464.85 88888.00 2015-12-20 17:40:06.625 354 12323.25 -29.62 54464.82 88888.00 2015-12-20 17:40:06.750 354 12323.33 -29.73 54464.78 88888.00 2015-12-20 17:40:06.875 354 12323.38 -29.82 54464.78 88888.00 2015-12-20 17:40:07.000 354 12323.48 -29.88 54464.78 88888.00 2015-12-20 17:40:07.125 354 12323.60 -29.95 54464.78 88888.00 2015-12-20 17:40:07.250 354 12323.70 -30.02 54464.72 88888.00 2015-12-20 17:40:07.375 354 12323.80 -30.02 54464.72 88888.00 2015-12-20 17:40:07.500 354 12323.83 -30.07 54464.72 88888.00 2015-12-20 17:40:07.625 354 12323.85 -30.07 54464.72 88888.00 2015-12-20 17:40:07.750 354 12323.95 -30.10 54464.72 88888.00 2015-12-20 17:40:07.875 354 12324.00 -30.18 54464.75 88888.00 2015-12-20 17:40:08.000 354 12323.98 -30.23 54464.70 88888.00 2015-12-20 17:40:08.125 354 12324.02 -30.30 54464.70 88888.00 2015-12-20 17:40:08.250 354 12324.02 -30.40 54464.72 88888.00 2015-12-20 17:40:08.375 354 12324.02 -30.48 54464.72 88888.00 2015-12-20 17:40:08.500 354 12324.08 -30.60 54464.70 88888.00 2015-12-20 17:40:08.625 354 12324.12 -30.68 54464.70 88888.00 2015-12-20 17:40:08.750 354 12324.23 -30.75 54464.72 88888.00 2015-12-20 17:40:08.875 354 12324.33 -30.82 54464.72 88888.00 2015-12-20 17:40:09.000 354 12324.35 -30.90 54464.70 88888.00 2015-12-20 17:40:09.125 354 12324.35 -31.00 54464.72 88888.00 2015-12-20 17:40:09.250 354 12324.45 -31.12 54464.75 88888.00 2015-12-20 17:40:09.375 354 12324.55 -31.18 54464.75 88888.00 2015-12-20 17:40:09.500 354 12324.50 -31.30 54464.75 88888.00 2015-12-20 17:40:09.625 354 12324.48 -31.43 54464.72 88888.00 2015-12-20 17:40:09.750 354 12324.58 -31.57 54464.75 88888.00 2015-12-20 17:40:09.875 354 12324.65 -31.68 54464.78 88888.00 2015-12-20 17:40:10.000 354 12324.67 -31.82 54464.78 88888.00 2015-12-20 17:40:10.125 354 12324.60 -31.98 54464.80 88888.00 2015-12-20 17:40:10.250 354 12324.60 -32.12 54464.82 88888.00 2015-12-20 17:40:10.375 354 12324.60 -32.17 54464.85 88888.00 2015-12-20 17:40:10.500 354 12324.55 -32.23 54464.85 88888.00 2015-12-20 17:40:10.625 354 12324.62 -32.33 54464.82 88888.00 2015-12-20 17:40:10.750 354 12324.73 -32.42 54464.80 88888.00 2015-12-20 17:40:10.875 354 12324.77 -32.52 54464.80 88888.00 2015-12-20 17:40:11.000 354 12324.83 -32.60 54464.80 88888.00 2015-12-20 17:40:11.125 354 12324.83 -32.62 54464.80 88888.00 2015-12-20 17:40:11.250 354 12324.90 -32.70 54464.82 88888.00 2015-12-20 17:40:11.375 354 12325.02 -32.73 54464.82 88888.00 2015-12-20 17:40:11.500 354 12325.10 -32.77 54464.82 88888.00 2015-12-20 17:40:11.625 354 12325.15 -32.77 54464.82 88888.00 2015-12-20 17:40:11.750 354 12325.23 -32.83 54464.82 88888.00 2015-12-20 17:40:11.875 354 12325.25 -32.83 54464.80 88888.00 2015-12-20 17:40:12.000 354 12325.35 -32.83 54464.82 88888.00 2015-12-20 17:40:12.125 354 12325.38 -32.77 54464.82 88888.00 2015-12-20 17:40:12.250 354 12325.42 -32.65 54464.82 88888.00 2015-12-20 17:40:12.375 354 12325.48 -32.50 54464.78 88888.00 2015-12-20 17:40:12.500 354 12325.55 -32.38 54464.75 88888.00 2015-12-20 17:40:12.625 354 12325.60 -32.25 54464.75 88888.00 2015-12-20 17:40:12.750 354 12325.67 -32.17 54464.75 88888.00 2015-12-20 17:40:12.875 354 12325.75 -32.20 54464.75 88888.00 2015-12-20 17:40:13.000 354 12325.77 -32.17 54464.75 88888.00 2015-12-20 17:40:13.125 354 12325.90 -32.20 54464.75 88888.00 2015-12-20 17:40:13.250 354 12326.00 -32.23 54464.75 88888.00 2015-12-20 17:40:13.375 354 12326.12 -32.23 54464.75 88888.00 2015-12-20 17:40:13.500 354 12326.20 -32.27 54464.75 88888.00 2015-12-20 17:40:13.625 354 12326.27 -32.33 54464.75 88888.00 2015-12-20 17:40:13.750 354 12326.38 -32.38 54464.75 88888.00 2015-12-20 17:40:13.875 354 12326.50 -32.40 54464.78 88888.00 2015-12-20 17:40:14.000 354 12326.62 -32.45 54464.72 88888.00 2015-12-20 17:40:14.125 354 12326.70 -32.50 54464.72 88888.00 2015-12-20 17:40:14.250 354 12326.77 -32.60 54464.75 88888.00 2015-12-20 17:40:14.375 354 12326.77 -32.60 54464.78 88888.00 2015-12-20 17:40:14.500 354 12326.85 -32.62 54464.78 88888.00 2015-12-20 17:40:14.625 354 12326.92 -32.60 54464.75 88888.00 2015-12-20 17:40:14.750 354 12327.08 -32.52 54464.78 88888.00 2015-12-20 17:40:14.875 354 12327.15 -32.45 54464.75 88888.00 2015-12-20 17:40:15.000 354 12327.23 -32.40 54464.72 88888.00 2015-12-20 17:40:15.125 354 12327.27 -32.27 54464.72 88888.00 2015-12-20 17:40:15.250 354 12327.35 -32.20 54464.72 88888.00 2015-12-20 17:40:15.375 354 12327.50 -32.12 54464.70 88888.00 2015-12-20 17:40:15.500 354 12327.58 -32.08 54464.70 88888.00 2015-12-20 17:40:15.625 354 12327.60 -32.08 54464.70 88888.00 2015-12-20 17:40:15.750 354 12327.62 -32.08 54464.70 88888.00 2015-12-20 17:40:15.875 354 12327.65 -32.10 54464.68 88888.00 2015-12-20 17:40:16.000 354 12327.75 -32.15 54464.70 88888.00 2015-12-20 17:40:16.125 354 12327.88 -32.15 54464.72 88888.00 2015-12-20 17:40:16.250 354 12327.85 -32.15 54464.72 88888.00 2015-12-20 17:40:16.375 354 12327.83 -32.17 54464.70 88888.00 2015-12-20 17:40:16.500 354 12327.85 -32.20 54464.70 88888.00 2015-12-20 17:40:16.625 354 12327.92 -32.25 54464.72 88888.00 2015-12-20 17:40:16.750 354 12327.95 -32.30 54464.72 88888.00 2015-12-20 17:40:16.875 354 12327.98 -32.33 54464.72 88888.00 2015-12-20 17:40:17.000 354 12327.95 -32.40 54464.70 88888.00 2015-12-20 17:40:17.125 354 12327.90 -32.42 54464.78 88888.00 2015-12-20 17:40:17.250 354 12327.95 -32.50 54464.80 88888.00 2015-12-20 17:40:17.375 354 12328.00 -32.55 54464.85 88888.00 2015-12-20 17:40:17.500 354 12327.98 -32.65 54464.88 88888.00 2015-12-20 17:40:17.625 354 12327.92 -32.75 54464.88 88888.00 2015-12-20 17:40:17.750 354 12327.88 -32.83 54464.90 88888.00 2015-12-20 17:40:17.875 354 12327.83 -32.85 54464.90 88888.00 2015-12-20 17:40:18.000 354 12327.88 -32.90 54464.93 88888.00 2015-12-20 17:40:18.125 354 12327.90 -32.90 54464.93 88888.00 2015-12-20 17:40:18.250 354 12327.88 -32.92 54464.97 88888.00 2015-12-20 17:40:18.375 354 12327.88 -32.92 54464.97 88888.00 2015-12-20 17:40:18.500 354 12327.90 -32.88 54465.00 88888.00 2015-12-20 17:40:18.625 354 12327.90 -32.95 54465.03 88888.00 2015-12-20 17:40:18.750 354 12327.88 -33.05 54465.05 88888.00 2015-12-20 17:40:18.875 354 12327.92 -33.10 54465.07 88888.00 2015-12-20 17:40:19.000 354 12327.95 -33.17 54465.07 88888.00 2015-12-20 17:40:19.125 354 12327.88 -33.25 54465.07 88888.00 2015-12-20 17:40:19.250 354 12327.73 -33.35 54465.10 88888.00 2015-12-20 17:40:19.375 354 12327.73 -33.40 54465.12 88888.00 2015-12-20 17:40:19.500 354 12327.70 -33.50 54465.15 88888.00 2015-12-20 17:40:19.625 354 12327.67 -33.60 54465.15 88888.00 2015-12-20 17:40:19.750 354 12327.62 -33.73 54465.18 88888.00 2015-12-20 17:40:19.875 354 12327.60 -33.85 54465.18 88888.00 2015-12-20 17:40:20.000 354 12327.58 -33.95 54465.20 88888.00 2015-12-20 17:40:20.125 354 12327.55 -34.02 54465.22 88888.00 2015-12-20 17:40:20.250 354 12327.48 -34.15 54465.25 88888.00 2015-12-20 17:40:20.375 354 12327.45 -34.23 54465.28 88888.00 2015-12-20 17:40:20.500 354 12327.45 -34.33 54465.28 88888.00 2015-12-20 17:40:20.625 354 12327.40 -34.40 54465.25 88888.00 2015-12-20 17:40:20.750 354 12327.38 -34.48 54465.30 88888.00 2015-12-20 17:40:20.875 354 12327.38 -34.55 54465.32 88888.00 2015-12-20 17:40:21.000 354 12327.35 -34.67 54465.32 88888.00 2015-12-20 17:40:21.125 354 12327.27 -34.77 54465.35 88888.00 2015-12-20 17:40:21.250 354 12327.20 -34.85 54465.35 88888.00 2015-12-20 17:40:21.375 354 12327.20 -34.85 54465.35 88888.00 2015-12-20 17:40:21.500 354 12327.23 -34.80 54465.38 88888.00 2015-12-20 17:40:21.625 354 12327.23 -34.70 54465.35 88888.00 2015-12-20 17:40:21.750 354 12327.17 -34.60 54465.38 88888.00 2015-12-20 17:40:21.875 354 12327.20 -34.48 54465.35 88888.00 2015-12-20 17:40:22.000 354 12327.20 -34.38 54465.35 88888.00 2015-12-20 17:40:22.125 354 12327.17 -34.27 54465.32 88888.00 2015-12-20 17:40:22.250 354 12327.10 -34.25 54465.30 88888.00 2015-12-20 17:40:22.375 354 12327.10 -34.15 54465.32 88888.00 2015-12-20 17:40:22.500 354 12327.10 -34.10 54465.30 88888.00 2015-12-20 17:40:22.625 354 12327.10 -34.02 54465.28 88888.00 2015-12-20 17:40:22.750 354 12327.12 -34.00 54465.25 88888.00 2015-12-20 17:40:22.875 354 12327.12 -33.92 54465.28 88888.00 2015-12-20 17:40:23.000 354 12327.12 -33.80 54465.22 88888.00 2015-12-20 17:40:23.125 354 12327.12 -33.73 54465.28 88888.00 2015-12-20 17:40:23.250 354 12327.08 -33.70 54465.25 88888.00 2015-12-20 17:40:23.375 354 12327.08 -33.65 54465.20 88888.00 2015-12-20 17:40:23.500 354 12327.08 -33.62 54465.22 88888.00 2015-12-20 17:40:23.625 354 12327.10 -33.55 54465.20 88888.00 2015-12-20 17:40:23.750 354 12327.08 -33.52 54465.18 88888.00 2015-12-20 17:40:23.875 354 12327.08 -33.50 54465.18 88888.00 2015-12-20 17:40:24.000 354 12327.08 -33.48 54465.15 88888.00 2015-12-20 17:40:24.125 354 12327.02 -33.42 54465.18 88888.00 2015-12-20 17:40:24.250 354 12327.00 -33.35 54465.15 88888.00 2015-12-20 17:40:24.375 354 12327.12 -33.27 54465.12 88888.00 2015-12-20 17:40:24.500 354 12327.17 -33.17 54465.10 88888.00 2015-12-20 17:40:24.625 354 12327.17 -33.12 54465.07 88888.00 2015-12-20 17:40:24.750 354 12327.15 -33.02 54465.07 88888.00 2015-12-20 17:40:24.875 354 12327.12 -32.90 54465.03 88888.00 2015-12-20 17:40:25.000 354 12327.17 -32.83 54465.03 88888.00 2015-12-20 17:40:25.125 354 12327.20 -32.75 54465.03 88888.00 2015-12-20 17:40:25.250 354 12327.17 -32.58 54465.00 88888.00 2015-12-20 17:40:25.375 354 12327.27 -32.42 54464.97 88888.00 2015-12-20 17:40:25.500 354 12327.35 -32.30 54464.95 88888.00 2015-12-20 17:40:25.625 354 12327.42 -32.23 54464.95 88888.00 2015-12-20 17:40:25.750 354 12327.50 -32.17 54464.93 88888.00 2015-12-20 17:40:25.875 354 12327.48 -32.15 54464.93 88888.00 2015-12-20 17:40:26.000 354 12327.45 -32.12 54464.93 88888.00 2015-12-20 17:40:26.125 354 12327.45 -32.05 54464.95 88888.00 2015-12-20 17:40:26.250 354 12327.35 -32.02 54464.97 88888.00 2015-12-20 17:40:26.375 354 12327.27 -32.05 54464.97 88888.00 2015-12-20 17:40:26.500 354 12327.17 -32.05 54464.97 88888.00 2015-12-20 17:40:26.625 354 12327.10 -32.02 54464.97 88888.00 2015-12-20 17:40:26.750 354 12327.02 -32.00 54464.95 88888.00 2015-12-20 17:40:26.875 354 12326.98 -31.93 54464.95 88888.00 2015-12-20 17:40:27.000 354 12327.02 -31.85 54464.97 88888.00 2015-12-20 17:40:27.125 354 12327.00 -31.77 54465.03 88888.00 2015-12-20 17:40:27.250 354 12326.95 -31.73 54465.00 88888.00 2015-12-20 17:40:27.375 354 12327.00 -31.70 54464.97 88888.00 2015-12-20 17:40:27.500 354 12327.00 -31.70 54464.97 88888.00 2015-12-20 17:40:27.625 354 12326.92 -31.68 54465.03 88888.00 2015-12-20 17:40:27.750 354 12326.98 -31.65 54465.03 88888.00 2015-12-20 17:40:27.875 354 12327.05 -31.65 54465.00 88888.00 2015-12-20 17:40:28.000 354 12327.05 -31.65 54465.00 88888.00 2015-12-20 17:40:28.125 354 12327.05 -31.73 54465.00 88888.00 2015-12-20 17:40:28.250 354 12327.10 -31.73 54465.00 88888.00 2015-12-20 17:40:28.375 354 12327.20 -31.73 54464.97 88888.00 2015-12-20 17:40:28.500 354 12327.25 -31.73 54465.00 88888.00 2015-12-20 17:40:28.625 354 12327.30 -31.68 54465.00 88888.00 2015-12-20 17:40:28.750 354 12327.40 -31.68 54465.00 88888.00 2015-12-20 17:40:28.875 354 12327.48 -31.68 54465.00 88888.00 2015-12-20 17:40:29.000 354 12327.58 -31.65 54464.97 88888.00 2015-12-20 17:40:29.125 354 12327.70 -31.65 54464.95 88888.00 2015-12-20 17:40:29.250 354 12327.73 -31.70 54464.97 88888.00 2015-12-20 17:40:29.375 354 12327.80 -31.68 54464.97 88888.00 2015-12-20 17:40:29.500 354 12327.90 -31.70 54464.97 88888.00 2015-12-20 17:40:29.625 354 12328.00 -31.73 54464.97 88888.00 2015-12-20 17:40:29.750 354 12328.05 -31.73 54464.95 88888.00 2015-12-20 17:40:29.875 354 12328.08 -31.77 54464.97 88888.00 2015-12-20 17:40:30.000 354 12328.08 -31.80 54464.97 88888.00 2015-12-20 17:40:30.125 354 12328.10 -31.77 54464.95 88888.00 2015-12-20 17:40:30.250 354 12328.05 -31.73 54464.97 88888.00 2015-12-20 17:40:30.375 354 12328.12 -31.70 54464.95 88888.00 2015-12-20 17:40:30.500 354 12328.17 -31.62 54464.95 88888.00 2015-12-20 17:40:30.625 354 12328.25 -31.62 54464.97 88888.00 2015-12-20 17:40:30.750 354 12328.33 -31.60 54464.95 88888.00 2015-12-20 17:40:30.875 354 12328.38 -31.57 54464.95 88888.00 2015-12-20 17:40:31.000 354 12328.40 -31.57 54464.95 88888.00 2015-12-20 17:40:31.125 354 12328.40 -31.50 54464.95 88888.00 2015-12-20 17:40:31.250 354 12328.42 -31.38 54464.93 88888.00 2015-12-20 17:40:31.375 354 12328.50 -31.25 54464.93 88888.00 2015-12-20 17:40:31.500 354 12328.50 -31.12 54464.93 88888.00 2015-12-20 17:40:31.625 354 12328.58 -31.05 54464.90 88888.00 2015-12-20 17:40:31.750 354 12328.67 -30.98 54464.90 88888.00 2015-12-20 17:40:31.875 354 12328.73 -30.88 54464.85 88888.00 2015-12-20 17:40:32.000 354 12328.73 -30.85 54464.88 88888.00 2015-12-20 17:40:32.125 354 12328.77 -30.88 54464.88 88888.00 2015-12-20 17:40:32.250 354 12328.77 -30.98 54464.90 88888.00 2015-12-20 17:40:32.375 354 12328.80 -31.05 54464.88 88888.00 2015-12-20 17:40:32.500 354 12328.75 -31.12 54464.90 88888.00 2015-12-20 17:40:32.625 354 12328.77 -31.20 54464.88 88888.00 2015-12-20 17:40:32.750 354 12328.85 -31.27 54464.90 88888.00 2015-12-20 17:40:32.875 354 12328.92 -31.40 54464.90 88888.00 2015-12-20 17:40:33.000 354 12328.95 -31.52 54464.93 88888.00 2015-12-20 17:40:33.125 354 12329.00 -31.62 54464.93 88888.00 2015-12-20 17:40:33.250 354 12329.12 -31.73 54464.93 88888.00 2015-12-20 17:40:33.375 354 12329.25 -31.77 54464.93 88888.00 2015-12-20 17:40:33.500 354 12329.35 -31.85 54464.93 88888.00 2015-12-20 17:40:33.625 354 12329.45 -31.90 54464.90 88888.00 2015-12-20 17:40:33.750 354 12329.55 -31.90 54464.88 88888.00 2015-12-20 17:40:33.875 354 12329.70 -31.85 54464.88 88888.00 2015-12-20 17:40:34.000 354 12329.77 -31.80 54464.85 88888.00 2015-12-20 17:40:34.125 354 12329.83 -31.73 54464.82 88888.00 2015-12-20 17:40:34.250 354 12329.90 -31.68 54464.85 88888.00 2015-12-20 17:40:34.375 354 12329.98 -31.65 54464.82 88888.00 2015-12-20 17:40:34.500 354 12330.08 -31.73 54464.82 88888.00 2015-12-20 17:40:34.625 354 12330.12 -31.77 54464.82 88888.00 2015-12-20 17:40:34.750 354 12330.12 -31.80 54464.85 88888.00 2015-12-20 17:40:34.875 354 12330.12 -31.85 54464.90 88888.00 2015-12-20 17:40:35.000 354 12330.17 -31.93 54464.90 88888.00 2015-12-20 17:40:35.125 354 12330.12 -32.00 54464.93 88888.00 2015-12-20 17:40:35.250 354 12330.05 -32.05 54464.93 88888.00 2015-12-20 17:40:35.375 354 12330.05 -32.05 54464.93 88888.00 2015-12-20 17:40:35.500 354 12330.00 -32.02 54464.95 88888.00 2015-12-20 17:40:35.625 354 12329.92 -32.00 54464.97 88888.00 2015-12-20 17:40:35.750 354 12329.90 -31.93 54464.97 88888.00 2015-12-20 17:40:35.875 354 12329.90 -31.90 54464.97 88888.00 2015-12-20 17:40:36.000 354 12329.85 -31.88 54464.97 88888.00 2015-12-20 17:40:36.125 354 12329.77 -31.88 54464.97 88888.00 2015-12-20 17:40:36.250 354 12329.73 -31.90 54465.03 88888.00 2015-12-20 17:40:36.375 354 12329.73 -31.93 54465.05 88888.00 2015-12-20 17:40:36.500 354 12329.80 -31.93 54465.05 88888.00 2015-12-20 17:40:36.625 354 12329.80 -31.93 54465.05 88888.00 2015-12-20 17:40:36.750 354 12329.75 -31.90 54465.05 88888.00 2015-12-20 17:40:36.875 354 12329.70 -31.85 54465.03 88888.00 2015-12-20 17:40:37.000 354 12329.67 -31.82 54465.07 88888.00 2015-12-20 17:40:37.125 354 12329.67 -31.88 54465.05 88888.00 2015-12-20 17:40:37.250 354 12329.65 -31.90 54465.07 88888.00 2015-12-20 17:40:37.375 354 12329.70 -31.93 54465.12 88888.00 2015-12-20 17:40:37.500 354 12329.77 -31.93 54465.15 88888.00 2015-12-20 17:40:37.625 354 12329.80 -31.93 54465.12 88888.00 2015-12-20 17:40:37.750 354 12329.80 -31.98 54465.12 88888.00 2015-12-20 17:40:37.875 354 12329.80 -32.02 54465.15 88888.00 2015-12-20 17:40:38.000 354 12329.85 -32.02 54465.20 88888.00 2015-12-20 17:40:38.125 354 12329.88 -32.08 54465.20 88888.00 2015-12-20 17:40:38.250 354 12329.83 -32.12 54465.22 88888.00 2015-12-20 17:40:38.375 354 12329.88 -32.10 54465.22 88888.00 2015-12-20 17:40:38.500 354 12329.90 -32.08 54465.25 88888.00 2015-12-20 17:40:38.625 354 12329.92 -32.10 54465.28 88888.00 2015-12-20 17:40:38.750 354 12329.88 -32.15 54465.30 88888.00 2015-12-20 17:40:38.875 354 12329.90 -32.25 54465.28 88888.00 2015-12-20 17:40:39.000 354 12329.90 -32.38 54465.28 88888.00 2015-12-20 17:40:39.125 354 12329.88 -32.40 54465.30 88888.00 2015-12-20 17:40:39.250 354 12329.75 -32.48 54465.30 88888.00 2015-12-20 17:40:39.375 354 12329.70 -32.48 54465.32 88888.00 2015-12-20 17:40:39.500 354 12329.73 -32.48 54465.35 88888.00 2015-12-20 17:40:39.625 354 12329.73 -32.45 54465.38 88888.00 2015-12-20 17:40:39.750 354 12329.75 -32.45 54465.38 88888.00 2015-12-20 17:40:39.875 354 12329.77 -32.52 54465.32 88888.00 2015-12-20 17:40:40.000 354 12329.77 -32.60 54465.38 88888.00 2015-12-20 17:40:40.125 354 12329.77 -32.60 54465.38 88888.00 2015-12-20 17:40:40.250 354 12329.73 -32.62 54465.35 88888.00 2015-12-20 17:40:40.375 354 12329.67 -32.65 54465.38 88888.00 2015-12-20 17:40:40.500 354 12329.65 -32.62 54465.43 88888.00 2015-12-20 17:40:40.625 354 12329.65 -32.62 54465.40 88888.00 2015-12-20 17:40:40.750 354 12329.65 -32.65 54465.43 88888.00 2015-12-20 17:40:40.875 354 12329.58 -32.60 54465.40 88888.00 2015-12-20 17:40:41.000 354 12329.55 -32.62 54465.43 88888.00 2015-12-20 17:40:41.125 354 12329.55 -32.60 54465.45 88888.00 2015-12-20 17:40:41.250 354 12329.52 -32.55 54465.45 88888.00 2015-12-20 17:40:41.375 354 12329.55 -32.48 54465.43 88888.00 2015-12-20 17:40:41.500 354 12329.55 -32.35 54465.43 88888.00 2015-12-20 17:40:41.625 354 12329.58 -32.30 54465.43 88888.00 2015-12-20 17:40:41.750 354 12329.60 -32.25 54465.43 88888.00 2015-12-20 17:40:41.875 354 12329.60 -32.20 54465.43 88888.00 2015-12-20 17:40:42.000 354 12329.65 -32.08 54465.45 88888.00 2015-12-20 17:40:42.125 354 12329.73 -32.08 54465.43 88888.00 2015-12-20 17:40:42.250 354 12329.67 -32.02 54465.43 88888.00 2015-12-20 17:40:42.375 354 12329.62 -31.95 54465.43 88888.00 2015-12-20 17:40:42.500 354 12329.62 -31.88 54465.38 88888.00 2015-12-20 17:40:42.625 354 12329.67 -31.80 54465.35 88888.00 2015-12-20 17:40:42.750 354 12329.70 -31.73 54465.35 88888.00 2015-12-20 17:40:42.875 354 12329.75 -31.65 54465.35 88888.00 2015-12-20 17:40:43.000 354 12329.75 -31.60 54465.35 88888.00 2015-12-20 17:40:43.125 354 12329.73 -31.50 54465.32 88888.00 2015-12-20 17:40:43.250 354 12329.70 -31.40 54465.38 88888.00 2015-12-20 17:40:43.375 354 12329.77 -31.25 54465.35 88888.00 2015-12-20 17:40:43.500 354 12329.67 -31.18 54465.35 88888.00 2015-12-20 17:40:43.625 354 12329.52 -31.15 54465.40 88888.00 2015-12-20 17:40:43.750 354 12329.55 -31.15 54465.38 88888.00 2015-12-20 17:40:43.875 354 12329.62 -31.10 54465.38 88888.00 2015-12-20 17:40:44.000 354 12329.62 -31.02 54465.38 88888.00 2015-12-20 17:40:44.125 354 12329.58 -31.00 54465.38 88888.00 2015-12-20 17:40:44.250 354 12329.58 -31.00 54465.40 88888.00 2015-12-20 17:40:44.375 354 12329.58 -31.00 54465.40 88888.00 2015-12-20 17:40:44.500 354 12329.58 -31.00 54465.38 88888.00 2015-12-20 17:40:44.625 354 12329.58 -31.00 54465.38 88888.00 2015-12-20 17:40:44.750 354 12329.52 -30.95 54465.38 88888.00 2015-12-20 17:40:44.875 354 12329.45 -30.93 54465.35 88888.00 2015-12-20 17:40:45.000 354 12329.45 -30.93 54465.32 88888.00 2015-12-20 17:40:45.125 354 12329.50 -30.93 54465.38 88888.00 2015-12-20 17:40:45.250 354 12329.45 -30.93 54465.35 88888.00 2015-12-20 17:40:45.375 354 12329.52 -30.90 54465.32 88888.00 2015-12-20 17:40:45.500 354 12329.55 -30.90 54465.32 88888.00 2015-12-20 17:40:45.625 354 12329.62 -30.90 54465.35 88888.00 2015-12-20 17:40:45.750 354 12329.62 -30.90 54465.32 88888.00 2015-12-20 17:40:45.875 354 12329.58 -30.93 54465.30 88888.00 2015-12-20 17:40:46.000 354 12329.58 -30.93 54465.28 88888.00 2015-12-20 17:40:46.125 354 12329.50 -30.88 54465.32 88888.00 2015-12-20 17:40:46.250 354 12329.42 -30.82 54465.32 88888.00 2015-12-20 17:40:46.375 354 12329.45 -30.80 54465.30 88888.00 2015-12-20 17:40:46.500 354 12329.42 -30.80 54465.32 88888.00 2015-12-20 17:40:46.625 354 12329.38 -30.80 54465.32 88888.00 2015-12-20 17:40:46.750 354 12329.30 -30.82 54465.35 88888.00 2015-12-20 17:40:46.875 354 12329.23 -30.82 54465.35 88888.00 2015-12-20 17:40:47.000 354 12329.20 -30.82 54465.38 88888.00 2015-12-20 17:40:47.125 354 12329.12 -30.85 54465.40 88888.00 2015-12-20 17:40:47.250 354 12329.05 -30.90 54465.43 88888.00 2015-12-20 17:40:47.375 354 12328.98 -30.90 54465.45 88888.00 2015-12-20 17:40:47.500 354 12328.92 -30.90 54465.45 88888.00 2015-12-20 17:40:47.625 354 12328.88 -30.88 54465.47 88888.00 2015-12-20 17:40:47.750 354 12328.90 -30.85 54465.47 88888.00 2015-12-20 17:40:47.875 354 12328.90 -30.85 54465.47 88888.00 2015-12-20 17:40:48.000 354 12328.88 -30.85 54465.47 88888.00 2015-12-20 17:40:48.125 354 12328.83 -30.82 54465.47 88888.00 2015-12-20 17:40:48.250 354 12328.83 -30.85 54465.47 88888.00 2015-12-20 17:40:48.375 354 12328.90 -30.85 54465.47 88888.00 2015-12-20 17:40:48.500 354 12328.88 -30.85 54465.50 88888.00 2015-12-20 17:40:48.625 354 12328.80 -30.90 54465.50 88888.00 2015-12-20 17:40:48.750 354 12328.70 -30.93 54465.53 88888.00 2015-12-20 17:40:48.875 354 12328.62 -30.90 54465.53 88888.00 2015-12-20 17:40:49.000 354 12328.58 -30.88 54465.55 88888.00 2015-12-20 17:40:49.125 354 12328.55 -30.88 54465.57 88888.00 2015-12-20 17:40:49.250 354 12328.60 -30.88 54465.60 88888.00 2015-12-20 17:40:49.375 354 12328.70 -30.85 54465.57 88888.00 2015-12-20 17:40:49.500 354 12328.73 -30.82 54465.57 88888.00 2015-12-20 17:40:49.625 354 12328.67 -30.85 54465.57 88888.00 2015-12-20 17:40:49.750 354 12328.60 -30.85 54465.62 88888.00 2015-12-20 17:40:49.875 354 12328.55 -30.85 54465.62 88888.00 2015-12-20 17:40:50.000 354 12328.52 -30.88 54465.62 88888.00 2015-12-20 17:40:50.125 354 12328.58 -30.93 54465.62 88888.00 2015-12-20 17:40:50.250 354 12328.52 -30.93 54465.65 88888.00 2015-12-20 17:40:50.375 354 12328.55 -30.90 54465.68 88888.00 2015-12-20 17:40:50.500 354 12328.52 -30.88 54465.68 88888.00 2015-12-20 17:40:50.625 354 12328.50 -30.85 54465.68 88888.00 2015-12-20 17:40:50.750 354 12328.48 -30.82 54465.68 88888.00 2015-12-20 17:40:50.875 354 12328.50 -30.82 54465.70 88888.00 2015-12-20 17:40:51.000 354 12328.55 -30.82 54465.68 88888.00 2015-12-20 17:40:51.125 354 12328.58 -30.85 54465.68 88888.00 2015-12-20 17:40:51.250 354 12328.62 -30.88 54465.70 88888.00 2015-12-20 17:40:51.375 354 12328.73 -30.88 54465.70 88888.00 2015-12-20 17:40:51.500 354 12328.73 -30.90 54465.75 88888.00 2015-12-20 17:40:51.625 354 12328.60 -30.90 54465.72 88888.00 2015-12-20 17:40:51.750 354 12328.62 -30.85 54465.72 88888.00 2015-12-20 17:40:51.875 354 12328.67 -30.80 54465.72 88888.00 2015-12-20 17:40:52.000 354 12328.77 -30.77 54465.75 88888.00 2015-12-20 17:40:52.125 354 12328.83 -30.75 54465.75 88888.00 2015-12-20 17:40:52.250 354 12328.90 -30.75 54465.75 88888.00 2015-12-20 17:40:52.375 354 12328.95 -30.73 54465.78 88888.00 2015-12-20 17:40:52.500 354 12328.95 -30.73 54465.80 88888.00 2015-12-20 17:40:52.625 354 12328.98 -30.73 54465.80 88888.00 2015-12-20 17:40:52.750 354 12328.98 -30.73 54465.82 88888.00 2015-12-20 17:40:52.875 354 12329.00 -30.73 54465.82 88888.00 2015-12-20 17:40:53.000 354 12329.05 -30.70 54465.82 88888.00 2015-12-20 17:40:53.125 354 12329.10 -30.68 54465.82 88888.00 2015-12-20 17:40:53.250 354 12329.12 -30.65 54465.82 88888.00 2015-12-20 17:40:53.375 354 12329.23 -30.50 54465.88 88888.00 2015-12-20 17:40:53.500 354 12329.30 -30.40 54465.82 88888.00 2015-12-20 17:40:53.625 354 12329.33 -30.32 54465.82 88888.00 2015-12-20 17:40:53.750 354 12329.52 -30.25 54465.85 88888.00 2015-12-20 17:40:53.875 354 12329.67 -30.20 54465.88 88888.00 2015-12-20 17:40:54.000 354 12329.75 -30.20 54465.88 88888.00 2015-12-20 17:40:54.125 354 12329.88 -30.25 54465.88 88888.00 2015-12-20 17:40:54.250 354 12329.90 -30.27 54465.90 88888.00 2015-12-20 17:40:54.375 354 12329.90 -30.27 54465.93 88888.00 2015-12-20 17:40:54.500 354 12329.98 -30.32 54465.93 88888.00 2015-12-20 17:40:54.625 354 12330.05 -30.38 54465.93 88888.00 2015-12-20 17:40:54.750 354 12330.15 -30.40 54465.93 88888.00 2015-12-20 17:40:54.875 354 12330.15 -30.43 54465.95 88888.00 2015-12-20 17:40:55.000 354 12330.12 -30.45 54465.95 88888.00 2015-12-20 17:40:55.125 354 12330.20 -30.45 54465.95 88888.00 2015-12-20 17:40:55.250 354 12330.30 -30.48 54465.97 88888.00 2015-12-20 17:40:55.375 354 12330.38 -30.50 54465.97 88888.00 2015-12-20 17:40:55.500 354 12330.40 -30.57 54466.00 88888.00 2015-12-20 17:40:55.625 354 12330.42 -30.62 54466.03 88888.00 2015-12-20 17:40:55.750 354 12330.50 -30.70 54466.05 88888.00 2015-12-20 17:40:55.875 354 12330.58 -30.70 54466.07 88888.00 2015-12-20 17:40:56.000 354 12330.67 -30.70 54466.07 88888.00 2015-12-20 17:40:56.125 354 12330.73 -30.70 54466.10 88888.00 2015-12-20 17:40:56.250 354 12330.75 -30.70 54466.12 88888.00 2015-12-20 17:40:56.375 354 12330.80 -30.68 54466.12 88888.00 2015-12-20 17:40:56.500 354 12330.83 -30.65 54466.15 88888.00 2015-12-20 17:40:56.625 354 12330.80 -30.65 54466.12 88888.00 2015-12-20 17:40:56.750 354 12330.80 -30.65 54466.12 88888.00 2015-12-20 17:40:56.875 354 12330.85 -30.52 54466.18 88888.00 2015-12-20 17:40:57.000 354 12330.90 -30.40 54466.15 88888.00 2015-12-20 17:40:57.125 354 12330.95 -30.30 54466.18 88888.00 2015-12-20 17:40:57.250 354 12330.95 -30.23 54466.18 88888.00 2015-12-20 17:40:57.375 354 12330.98 -30.15 54466.18 88888.00 2015-12-20 17:40:57.500 354 12331.02 -30.10 54466.18 88888.00 2015-12-20 17:40:57.625 354 12331.05 -30.10 54466.18 88888.00 2015-12-20 17:40:57.750 354 12331.05 -30.07 54466.18 88888.00 2015-12-20 17:40:57.875 354 12331.10 -30.10 54466.20 88888.00 2015-12-20 17:40:58.000 354 12331.08 -30.12 54466.20 88888.00 2015-12-20 17:40:58.125 354 12331.08 -30.18 54466.20 88888.00 2015-12-20 17:40:58.250 354 12331.10 -30.25 54466.20 88888.00 2015-12-20 17:40:58.375 354 12331.23 -30.27 54466.20 88888.00 2015-12-20 17:40:58.500 354 12331.23 -30.32 54466.22 88888.00 2015-12-20 17:40:58.625 354 12331.20 -30.32 54466.22 88888.00 2015-12-20 17:40:58.750 354 12331.20 -30.32 54466.25 88888.00 2015-12-20 17:40:58.875 354 12331.25 -30.38 54466.25 88888.00 2015-12-20 17:40:59.000 354 12331.25 -30.40 54466.20 88888.00 2015-12-20 17:40:59.125 354 12331.23 -30.45 54466.22 88888.00 2015-12-20 17:40:59.250 354 12331.25 -30.48 54466.28 88888.00 2015-12-20 17:40:59.375 354 12331.30 -30.45 54466.30 88888.00 2015-12-20 17:40:59.500 354 12331.30 -30.50 54466.30 88888.00 2015-12-20 17:40:59.625 354 12331.30 -30.52 54466.22 88888.00 2015-12-20 17:40:59.750 354 12331.30 -30.55 54466.22 88888.00 2015-12-20 17:40:59.875 354 12331.33 -30.57 54466.28 88888.00 2015-12-20 17:41:00.000 354 12331.38 -30.55 54466.30 88888.00 2015-12-20 17:41:00.125 354 12331.40 -30.52 54466.30 88888.00 2015-12-20 17:41:00.250 354 12331.42 -30.57 54466.32 88888.00 2015-12-20 17:41:00.375 354 12331.38 -30.65 54466.30 88888.00 2015-12-20 17:41:00.500 354 12331.38 -30.70 54466.32 88888.00 2015-12-20 17:41:00.625 354 12331.45 -30.73 54466.30 88888.00 2015-12-20 17:41:00.750 354 12331.48 -30.77 54466.30 88888.00 2015-12-20 17:41:00.875 354 12331.48 -30.77 54466.32 88888.00 2015-12-20 17:41:01.000 354 12331.45 -30.77 54466.35 88888.00 2015-12-20 17:41:01.125 354 12331.42 -30.85 54466.35 88888.00 2015-12-20 17:41:01.250 354 12331.35 -30.93 54466.35 88888.00 2015-12-20 17:41:01.375 354 12331.35 -30.95 54466.35 88888.00 2015-12-20 17:41:01.500 354 12331.38 -31.00 54466.38 88888.00 2015-12-20 17:41:01.625 354 12331.40 -31.10 54466.40 88888.00 2015-12-20 17:41:01.750 354 12331.48 -31.20 54466.40 88888.00 2015-12-20 17:41:01.875 354 12331.52 -31.27 54466.43 88888.00 2015-12-20 17:41:02.000 354 12331.58 -31.38 54466.40 88888.00 2015-12-20 17:41:02.125 354 12331.58 -31.43 54466.45 88888.00 2015-12-20 17:41:02.250 354 12331.55 -31.52 54466.47 88888.00 2015-12-20 17:41:02.375 354 12331.58 -31.55 54466.45 88888.00 2015-12-20 17:41:02.500 354 12331.62 -31.60 54466.45 88888.00 2015-12-20 17:41:02.625 354 12331.73 -31.68 54466.45 88888.00 2015-12-20 17:41:02.750 354 12331.73 -31.73 54466.45 88888.00 2015-12-20 17:41:02.875 354 12331.77 -31.77 54466.45 88888.00 2015-12-20 17:41:03.000 354 12331.88 -31.80 54466.45 88888.00 2015-12-20 17:41:03.125 354 12331.90 -31.82 54466.45 88888.00 2015-12-20 17:41:03.250 354 12331.92 -31.85 54466.45 88888.00 2015-12-20 17:41:03.375 354 12331.98 -31.88 54466.47 88888.00 2015-12-20 17:41:03.500 354 12332.00 -31.90 54466.45 88888.00 2015-12-20 17:41:03.625 354 12331.98 -31.90 54466.43 88888.00 2015-12-20 17:41:03.750 354 12331.95 -31.85 54466.45 88888.00 2015-12-20 17:41:03.875 354 12332.00 -31.85 54466.47 88888.00 2015-12-20 17:41:04.000 354 12332.08 -31.85 54466.47 88888.00 2015-12-20 17:41:04.125 354 12332.10 -31.88 54466.47 88888.00 2015-12-20 17:41:04.250 354 12332.08 -31.88 54466.50 88888.00 2015-12-20 17:41:04.375 354 12332.15 -31.82 54466.50 88888.00 2015-12-20 17:41:04.500 354 12332.23 -31.82 54466.50 88888.00 2015-12-20 17:41:04.625 354 12332.20 -31.80 54466.53 88888.00 2015-12-20 17:41:04.750 354 12332.17 -31.77 54466.53 88888.00 2015-12-20 17:41:04.875 354 12332.10 -31.77 54466.55 88888.00 2015-12-20 17:41:05.000 354 12332.05 -31.77 54466.55 88888.00 2015-12-20 17:41:05.125 354 12332.08 -31.82 54466.55 88888.00 2015-12-20 17:41:05.250 354 12332.08 -31.88 54466.57 88888.00 2015-12-20 17:41:05.375 354 12332.10 -31.85 54466.55 88888.00 2015-12-20 17:41:05.500 354 12332.10 -31.88 54466.60 88888.00 2015-12-20 17:41:05.625 354 12332.10 -31.93 54466.62 88888.00 2015-12-20 17:41:05.750 354 12332.05 -31.93 54466.62 88888.00 2015-12-20 17:41:05.875 354 12331.98 -31.95 54466.65 88888.00 2015-12-20 17:41:06.000 354 12331.90 -32.00 54466.68 88888.00 2015-12-20 17:41:06.125 354 12331.90 -32.02 54466.70 88888.00 2015-12-20 17:41:06.250 354 12331.85 -32.02 54466.70 88888.00 2015-12-20 17:41:06.375 354 12331.88 -32.02 54466.72 88888.00 2015-12-20 17:41:06.500 354 12331.90 -32.05 54466.70 88888.00 2015-12-20 17:41:06.625 354 12331.90 -32.08 54466.75 88888.00 2015-12-20 17:41:06.750 354 12331.90 -32.15 54466.72 88888.00 2015-12-20 17:41:06.875 354 12331.92 -32.15 54466.75 88888.00 2015-12-20 17:41:07.000 354 12331.98 -32.17 54466.70 88888.00 2015-12-20 17:41:07.125 354 12332.00 -32.25 54466.72 88888.00 2015-12-20 17:41:07.250 354 12331.98 -32.38 54466.72 88888.00 2015-12-20 17:41:07.375 354 12331.95 -32.42 54466.72 88888.00 2015-12-20 17:41:07.500 354 12331.98 -32.50 54466.75 88888.00 2015-12-20 17:41:07.625 354 12331.98 -32.55 54466.78 88888.00 2015-12-20 17:41:07.750 354 12331.98 -32.62 54466.78 88888.00 2015-12-20 17:41:07.875 354 12332.02 -32.65 54466.80 88888.00 2015-12-20 17:41:08.000 354 12331.98 -32.67 54466.80 88888.00 2015-12-20 17:41:08.125 354 12331.95 -32.75 54466.82 88888.00 2015-12-20 17:41:08.250 354 12331.92 -32.83 54466.85 88888.00 2015-12-20 17:41:08.375 354 12331.92 -32.83 54466.88 88888.00 2015-12-20 17:41:08.500 354 12331.85 -32.85 54466.85 88888.00 2015-12-20 17:41:08.625 354 12331.75 -32.83 54466.82 88888.00 2015-12-20 17:41:08.750 354 12331.65 -32.83 54466.88 88888.00 2015-12-20 17:41:08.875 354 12331.62 -32.80 54466.88 88888.00 2015-12-20 17:41:09.000 354 12331.65 -32.85 54466.82 88888.00 2015-12-20 17:41:09.125 354 12331.62 -32.83 54466.85 88888.00 2015-12-20 17:41:09.250 354 12331.52 -32.88 54466.85 88888.00 2015-12-20 17:41:09.375 354 12331.55 -32.88 54466.85 88888.00 2015-12-20 17:41:09.500 354 12331.58 -32.85 54466.88 88888.00 2015-12-20 17:41:09.625 354 12331.60 -32.83 54466.85 88888.00 2015-12-20 17:41:09.750 354 12331.62 -32.77 54466.85 88888.00 2015-12-20 17:41:09.875 354 12331.62 -32.75 54466.85 88888.00 2015-12-20 17:41:10.000 354 12331.60 -32.73 54466.82 88888.00 2015-12-20 17:41:10.125 354 12331.60 -32.67 54466.88 88888.00 2015-12-20 17:41:10.250 354 12331.65 -32.65 54466.85 88888.00 2015-12-20 17:41:10.375 354 12331.62 -32.62 54466.85 88888.00 2015-12-20 17:41:10.500 354 12331.65 -32.62 54466.85 88888.00 2015-12-20 17:41:10.625 354 12331.70 -32.60 54466.85 88888.00 2015-12-20 17:41:10.750 354 12331.73 -32.60 54466.85 88888.00 2015-12-20 17:41:10.875 354 12331.75 -32.58 54466.85 88888.00 2015-12-20 17:41:11.000 354 12331.85 -32.52 54466.82 88888.00 2015-12-20 17:41:11.125 354 12331.90 -32.48 54466.85 88888.00 2015-12-20 17:41:11.250 354 12331.83 -32.50 54466.85 88888.00 2015-12-20 17:41:11.375 354 12331.83 -32.50 54466.85 88888.00 2015-12-20 17:41:11.500 354 12331.83 -32.45 54466.88 88888.00 2015-12-20 17:41:11.625 354 12331.80 -32.45 54466.85 88888.00 2015-12-20 17:41:11.750 354 12331.85 -32.48 54466.85 88888.00 2015-12-20 17:41:11.875 354 12331.90 -32.52 54466.85 88888.00 2015-12-20 17:41:12.000 354 12331.90 -32.55 54466.88 88888.00 2015-12-20 17:41:12.125 354 12331.90 -32.62 54466.90 88888.00 2015-12-20 17:41:12.250 354 12331.98 -32.65 54466.88 88888.00 2015-12-20 17:41:12.375 354 12332.02 -32.67 54466.85 88888.00 2015-12-20 17:41:12.500 354 12332.05 -32.70 54466.90 88888.00 2015-12-20 17:41:12.625 354 12332.12 -32.75 54466.88 88888.00 2015-12-20 17:41:12.750 354 12332.12 -32.83 54466.88 88888.00 2015-12-20 17:41:12.875 354 12332.10 -32.85 54466.85 88888.00 2015-12-20 17:41:13.000 354 12332.15 -32.85 54466.85 88888.00 2015-12-20 17:41:13.125 354 12332.15 -32.83 54466.85 88888.00 2015-12-20 17:41:13.250 354 12332.10 -32.85 54466.82 88888.00 2015-12-20 17:41:13.375 354 12332.10 -32.83 54466.82 88888.00 2015-12-20 17:41:13.500 354 12332.15 -32.77 54466.80 88888.00 2015-12-20 17:41:13.625 354 12332.23 -32.73 54466.80 88888.00 2015-12-20 17:41:13.750 354 12332.30 -32.67 54466.82 88888.00 2015-12-20 17:41:13.875 354 12332.33 -32.67 54466.80 88888.00 2015-12-20 17:41:14.000 354 12332.30 -32.62 54466.80 88888.00 2015-12-20 17:41:14.125 354 12332.27 -32.65 54466.80 88888.00 2015-12-20 17:41:14.250 354 12332.30 -32.67 54466.80 88888.00 2015-12-20 17:41:14.375 354 12332.35 -32.70 54466.78 88888.00 2015-12-20 17:41:14.500 354 12332.33 -32.73 54466.78 88888.00 2015-12-20 17:41:14.625 354 12332.33 -32.77 54466.78 88888.00 2015-12-20 17:41:14.750 354 12332.33 -32.83 54466.75 88888.00 2015-12-20 17:41:14.875 354 12332.30 -32.90 54466.80 88888.00 2015-12-20 17:41:15.000 354 12332.27 -32.95 54466.78 88888.00 2015-12-20 17:41:15.125 354 12332.23 -33.02 54466.82 88888.00 2015-12-20 17:41:15.250 354 12332.12 -33.12 54466.85 88888.00 2015-12-20 17:41:15.375 354 12332.10 -33.17 54466.90 88888.00 2015-12-20 17:41:15.500 354 12332.05 -33.12 54466.93 88888.00 2015-12-20 17:41:15.625 354 12331.90 -33.15 54466.93 88888.00 2015-12-20 17:41:15.750 354 12331.80 -33.10 54466.93 88888.00 2015-12-20 17:41:15.875 354 12331.80 -33.08 54466.90 88888.00 2015-12-20 17:41:16.000 354 12331.77 -33.05 54466.95 88888.00 2015-12-20 17:41:16.125 354 12331.77 -33.05 54466.97 88888.00 2015-12-20 17:41:16.250 354 12331.67 -33.10 54466.97 88888.00 2015-12-20 17:41:16.375 354 12331.60 -33.05 54467.00 88888.00 2015-12-20 17:41:16.500 354 12331.48 -33.02 54467.03 88888.00 2015-12-20 17:41:16.625 354 12331.42 -33.10 54467.05 88888.00 2015-12-20 17:41:16.750 354 12331.35 -33.17 54467.10 88888.00 2015-12-20 17:41:16.875 354 12331.25 -33.17 54467.15 88888.00 2015-12-20 17:41:17.000 354 12331.15 -33.17 54467.18 88888.00 2015-12-20 17:41:17.125 354 12331.12 -33.23 54467.20 88888.00 2015-12-20 17:41:17.250 354 12331.08 -33.30 54467.22 88888.00 2015-12-20 17:41:17.375 354 12331.05 -33.33 54467.22 88888.00 2015-12-20 17:41:17.500 354 12330.95 -33.35 54467.25 88888.00 2015-12-20 17:41:17.625 354 12330.88 -33.33 54467.28 88888.00 2015-12-20 17:41:17.750 354 12330.83 -33.45 54467.30 88888.00 2015-12-20 17:41:17.875 354 12330.77 -33.48 54467.30 88888.00 2015-12-20 17:41:18.000 354 12330.80 -33.45 54467.32 88888.00 2015-12-20 17:41:18.125 354 12330.80 -33.42 54467.38 88888.00 2015-12-20 17:41:18.250 354 12330.83 -33.42 54467.38 88888.00 2015-12-20 17:41:18.375 354 12330.88 -33.40 54467.35 88888.00 2015-12-20 17:41:18.500 354 12330.88 -33.38 54467.40 88888.00 2015-12-20 17:41:18.625 354 12330.88 -33.35 54467.40 88888.00 2015-12-20 17:41:18.750 354 12330.90 -33.40 54467.40 88888.00 2015-12-20 17:41:18.875 354 12330.90 -33.42 54467.43 88888.00 2015-12-20 17:41:19.000 354 12330.88 -33.45 54467.47 88888.00 2015-12-20 17:41:19.125 354 12330.88 -33.45 54467.53 88888.00 2015-12-20 17:41:19.250 354 12330.90 -33.52 54467.57 88888.00 2015-12-20 17:41:19.375 354 12330.88 -33.58 54467.62 88888.00 2015-12-20 17:41:19.500 354 12330.73 -33.62 54467.65 88888.00 2015-12-20 17:41:19.625 354 12330.62 -33.67 54467.68 88888.00 2015-12-20 17:41:19.750 354 12330.60 -33.75 54467.75 88888.00 2015-12-20 17:41:19.875 354 12330.55 -33.83 54467.80 88888.00 2015-12-20 17:41:20.000 354 12330.52 -33.88 54467.80 88888.00 2015-12-20 17:41:20.125 354 12330.48 -33.83 54467.88 88888.00 2015-12-20 17:41:20.250 354 12330.42 -33.80 54467.93 88888.00 2015-12-20 17:41:20.375 354 12330.40 -33.77 54467.95 88888.00 2015-12-20 17:41:20.500 354 12330.38 -33.70 54467.97 88888.00 2015-12-20 17:41:20.625 354 12330.40 -33.65 54467.97 88888.00 2015-12-20 17:41:20.750 354 12330.38 -33.55 54468.00 88888.00 2015-12-20 17:41:20.875 354 12330.40 -33.48 54468.03 88888.00 2015-12-20 17:41:21.000 354 12330.42 -33.45 54468.05 88888.00 2015-12-20 17:41:21.125 354 12330.48 -33.38 54468.07 88888.00 2015-12-20 17:41:21.250 354 12330.42 -33.30 54468.12 88888.00 2015-12-20 17:41:21.375 354 12330.38 -33.23 54468.12 88888.00 2015-12-20 17:41:21.500 354 12330.35 -33.17 54468.15 88888.00 2015-12-20 17:41:21.625 354 12330.30 -33.17 54468.20 88888.00 2015-12-20 17:41:21.750 354 12330.27 -33.10 54468.25 88888.00 2015-12-20 17:41:21.875 354 12330.27 -33.02 54468.28 88888.00 2015-12-20 17:41:22.000 354 12330.25 -33.00 54468.28 88888.00 2015-12-20 17:41:22.125 354 12330.17 -32.95 54468.32 88888.00 2015-12-20 17:41:22.250 354 12330.10 -32.90 54468.38 88888.00 2015-12-20 17:41:22.375 354 12330.15 -32.88 54468.38 88888.00 2015-12-20 17:41:22.500 354 12330.12 -32.85 54468.38 88888.00 2015-12-20 17:41:22.625 354 12330.08 -32.85 54468.38 88888.00 2015-12-20 17:41:22.750 354 12330.10 -32.80 54468.40 88888.00 2015-12-20 17:41:22.875 354 12330.20 -32.73 54468.43 88888.00 2015-12-20 17:41:23.000 354 12330.20 -32.67 54468.45 88888.00 2015-12-20 17:41:23.125 354 12330.25 -32.67 54468.50 88888.00 2015-12-20 17:41:23.250 354 12330.30 -32.67 54468.50 88888.00 2015-12-20 17:41:23.375 354 12330.40 -32.65 54468.53 88888.00 2015-12-20 17:41:23.500 354 12330.50 -32.60 54468.50 88888.00 2015-12-20 17:41:23.625 354 12330.55 -32.55 54468.53 88888.00 2015-12-20 17:41:23.750 354 12330.62 -32.52 54468.50 88888.00 2015-12-20 17:41:23.875 354 12330.75 -32.52 54468.53 88888.00 2015-12-20 17:41:24.000 354 12330.80 -32.52 54468.55 88888.00 2015-12-20 17:41:24.125 354 12330.77 -32.50 54468.57 88888.00 2015-12-20 17:41:24.250 354 12330.83 -32.48 54468.62 88888.00 2015-12-20 17:41:24.375 354 12330.83 -32.45 54468.65 88888.00 2015-12-20 17:41:24.500 354 12330.83 -32.48 54468.65 88888.00 2015-12-20 17:41:24.625 354 12330.83 -32.45 54468.68 88888.00 2015-12-20 17:41:24.750 354 12330.88 -32.45 54468.70 88888.00 2015-12-20 17:41:24.875 354 12330.92 -32.42 54468.68 88888.00 2015-12-20 17:41:25.000 354 12331.02 -32.35 54468.62 88888.00 2015-12-20 17:41:25.125 354 12331.10 -32.30 54468.70 88888.00 2015-12-20 17:41:25.250 354 12331.12 -32.25 54468.72 88888.00 2015-12-20 17:41:25.375 354 12331.12 -32.20 54468.78 88888.00 2015-12-20 17:41:25.500 354 12331.15 -32.17 54468.72 88888.00 2015-12-20 17:41:25.625 354 12331.12 -32.23 54468.75 88888.00 2015-12-20 17:41:25.750 354 12331.12 -32.20 54468.75 88888.00 2015-12-20 17:41:25.875 354 12331.12 -32.23 54468.72 88888.00 2015-12-20 17:41:26.000 354 12331.12 -32.23 54468.75 88888.00 2015-12-20 17:41:26.125 354 12331.17 -32.23 54468.78 88888.00 2015-12-20 17:41:26.250 354 12331.12 -32.25 54468.80 88888.00 2015-12-20 17:41:26.375 354 12331.10 -32.27 54468.80 88888.00 2015-12-20 17:41:26.500 354 12331.10 -32.33 54468.82 88888.00 2015-12-20 17:41:26.625 354 12331.08 -32.38 54468.85 88888.00 2015-12-20 17:41:26.750 354 12331.08 -32.38 54468.88 88888.00 2015-12-20 17:41:26.875 354 12331.08 -32.35 54468.88 88888.00 2015-12-20 17:41:27.000 354 12331.10 -32.38 54468.88 88888.00 2015-12-20 17:41:27.125 354 12331.10 -32.35 54468.93 88888.00 2015-12-20 17:41:27.250 354 12331.05 -32.30 54468.93 88888.00 2015-12-20 17:41:27.375 354 12331.08 -32.30 54468.95 88888.00 2015-12-20 17:41:27.500 354 12331.10 -32.20 54468.93 88888.00 2015-12-20 17:41:27.625 354 12331.12 -32.17 54468.95 88888.00 2015-12-20 17:41:27.750 354 12331.12 -32.15 54468.95 88888.00 2015-12-20 17:41:27.875 354 12331.10 -32.15 54468.97 88888.00 2015-12-20 17:41:28.000 354 12331.08 -32.17 54469.00 88888.00 2015-12-20 17:41:28.125 354 12331.10 -32.20 54469.03 88888.00 2015-12-20 17:41:28.250 354 12331.08 -32.27 54469.05 88888.00 2015-12-20 17:41:28.375 354 12331.00 -32.25 54469.05 88888.00 2015-12-20 17:41:28.500 354 12330.98 -32.30 54469.05 88888.00 2015-12-20 17:41:28.625 354 12330.98 -32.38 54469.07 88888.00 2015-12-20 17:41:28.750 354 12330.92 -32.40 54469.12 88888.00 2015-12-20 17:41:28.875 354 12330.95 -32.42 54469.12 88888.00 2015-12-20 17:41:29.000 354 12330.95 -32.50 54469.15 88888.00 2015-12-20 17:41:29.125 354 12330.88 -32.52 54469.18 88888.00 2015-12-20 17:41:29.250 354 12330.75 -32.58 54469.22 88888.00 2015-12-20 17:41:29.375 354 12330.70 -32.58 54469.22 88888.00 2015-12-20 17:41:29.500 354 12330.60 -32.62 54469.25 88888.00 2015-12-20 17:41:29.625 354 12330.55 -32.65 54469.30 88888.00 2015-12-20 17:41:29.750 354 12330.58 -32.67 54469.28 88888.00 2015-12-20 17:41:29.875 354 12330.58 -32.73 54469.32 88888.00 2015-12-20 17:41:30.000 354 12330.50 -32.77 54469.32 88888.00 2015-12-20 17:41:30.125 354 12330.42 -32.80 54469.35 88888.00 2015-12-20 17:41:30.250 354 12330.38 -32.85 54469.43 88888.00 2015-12-20 17:41:30.375 354 12330.33 -32.85 54469.45 88888.00 2015-12-20 17:41:30.500 354 12330.17 -32.90 54469.47 88888.00 2015-12-20 17:41:30.625 354 12330.05 -32.95 54469.53 88888.00 2015-12-20 17:41:30.750 354 12329.98 -33.00 54469.57 88888.00 2015-12-20 17:41:30.875 354 12329.85 -33.08 54469.62 88888.00 2015-12-20 17:41:31.000 354 12329.73 -33.17 54469.62 88888.00 2015-12-20 17:41:31.125 354 12329.65 -33.20 54469.68 88888.00 2015-12-20 17:41:31.250 354 12329.60 -33.20 54469.70 88888.00 2015-12-20 17:41:31.375 354 12329.50 -33.17 54469.70 88888.00 2015-12-20 17:41:31.500 354 12329.38 -33.12 54469.70 88888.00 2015-12-20 17:41:31.625 354 12329.35 -33.10 54469.72 88888.00 2015-12-20 17:41:31.750 354 12329.38 -33.10 54469.70 88888.00 2015-12-20 17:41:31.875 354 12329.42 -33.05 54469.75 88888.00 2015-12-20 17:41:32.000 354 12329.45 -33.00 54469.75 88888.00 2015-12-20 17:41:32.125 354 12329.35 -32.98 54469.78 88888.00 2015-12-20 17:41:32.250 354 12329.27 -33.02 54469.80 88888.00 2015-12-20 17:41:32.375 354 12329.27 -33.00 54469.82 88888.00 2015-12-20 17:41:32.500 354 12329.25 -33.00 54469.82 88888.00 2015-12-20 17:41:32.625 354 12329.23 -32.98 54469.88 88888.00 2015-12-20 17:41:32.750 354 12329.20 -33.00 54469.90 88888.00 2015-12-20 17:41:32.875 354 12329.15 -33.02 54469.90 88888.00 2015-12-20 17:41:33.000 354 12329.08 -33.08 54469.93 88888.00 2015-12-20 17:41:33.125 354 12329.02 -33.12 54469.95 88888.00 2015-12-20 17:41:33.250 354 12329.00 -33.23 54469.97 88888.00 2015-12-20 17:41:33.375 354 12329.00 -33.30 54470.00 88888.00 2015-12-20 17:41:33.500 354 12328.95 -33.38 54470.00 88888.00 2015-12-20 17:41:33.625 354 12328.92 -33.45 54470.03 88888.00 2015-12-20 17:41:33.750 354 12328.85 -33.50 54470.03 88888.00 2015-12-20 17:41:33.875 354 12328.83 -33.50 54470.03 88888.00 2015-12-20 17:41:34.000 354 12328.83 -33.50 54470.00 88888.00 2015-12-20 17:41:34.125 354 12328.85 -33.55 54470.05 88888.00 2015-12-20 17:41:34.250 354 12328.92 -33.65 54470.03 88888.00 2015-12-20 17:41:34.375 354 12328.98 -33.75 54470.03 88888.00 2015-12-20 17:41:34.500 354 12328.98 -33.88 54470.05 88888.00 2015-12-20 17:41:34.625 354 12328.98 -33.98 54470.07 88888.00 2015-12-20 17:41:34.750 354 12328.95 -34.08 54470.10 88888.00 2015-12-20 17:41:34.875 354 12328.92 -34.23 54470.12 88888.00 2015-12-20 17:41:35.000 354 12328.98 -34.35 54470.15 88888.00 2015-12-20 17:41:35.125 354 12328.95 -34.50 54470.18 88888.00 2015-12-20 17:41:35.250 354 12328.92 -34.73 54470.18 88888.00 2015-12-20 17:41:35.375 354 12328.90 -34.80 54470.18 88888.00 2015-12-20 17:41:35.500 354 12328.83 -34.90 54470.22 88888.00 2015-12-20 17:41:35.625 354 12328.83 -35.08 54470.25 88888.00 2015-12-20 17:41:35.750 354 12328.75 -35.20 54470.28 88888.00 2015-12-20 17:41:35.875 354 12328.67 -35.35 54470.30 88888.00 2015-12-20 17:41:36.000 354 12328.70 -35.50 54470.32 88888.00 2015-12-20 17:41:36.125 354 12328.70 -35.58 54470.35 88888.00 2015-12-20 17:41:36.250 354 12328.55 -35.62 54470.38 88888.00 2015-12-20 17:41:36.375 354 12328.52 -35.65 54470.40 88888.00 2015-12-20 17:41:36.500 354 12328.58 -35.65 54470.38 88888.00 2015-12-20 17:41:36.625 354 12328.60 -35.65 54470.35 88888.00 2015-12-20 17:41:36.750 354 12328.60 -35.60 54470.32 88888.00 2015-12-20 17:41:36.875 354 12328.70 -35.58 54470.32 88888.00 2015-12-20 17:41:37.000 354 12328.80 -35.52 54470.35 88888.00 2015-12-20 17:41:37.125 354 12328.92 -35.52 54470.38 88888.00 2015-12-20 17:41:37.250 354 12328.95 -35.65 54470.38 88888.00 2015-12-20 17:41:37.375 354 12329.05 -35.67 54470.38 88888.00 2015-12-20 17:41:37.500 354 12329.10 -35.75 54470.38 88888.00 2015-12-20 17:41:37.625 354 12329.05 -35.77 54470.40 88888.00 2015-12-20 17:41:37.750 354 12329.10 -35.80 54470.40 88888.00 2015-12-20 17:41:37.875 354 12329.12 -35.88 54470.40 88888.00 2015-12-20 17:41:38.000 354 12329.15 -35.95 54470.38 88888.00 2015-12-20 17:41:38.125 354 12329.20 -36.02 54470.40 88888.00 2015-12-20 17:41:38.250 354 12329.30 -36.00 54470.40 88888.00 2015-12-20 17:41:38.375 354 12329.40 -35.98 54470.40 88888.00 2015-12-20 17:41:38.500 354 12329.42 -36.00 54470.38 88888.00 2015-12-20 17:41:38.625 354 12329.45 -36.05 54470.38 88888.00 2015-12-20 17:41:38.750 354 12329.52 -36.08 54470.38 88888.00 2015-12-20 17:41:38.875 354 12329.58 -36.05 54470.35 88888.00 2015-12-20 17:41:39.000 354 12329.62 -36.02 54470.32 88888.00 2015-12-20 17:41:39.125 354 12329.70 -36.00 54470.35 88888.00 2015-12-20 17:41:39.250 354 12329.73 -35.98 54470.35 88888.00 2015-12-20 17:41:39.375 354 12329.80 -35.90 54470.35 88888.00 2015-12-20 17:41:39.500 354 12329.88 -35.90 54470.35 88888.00 2015-12-20 17:41:39.625 354 12329.95 -35.88 54470.35 88888.00 2015-12-20 17:41:39.750 354 12330.00 -35.77 54470.38 88888.00 2015-12-20 17:41:39.875 354 12330.00 -35.75 54470.38 88888.00 2015-12-20 17:41:40.000 354 12330.02 -35.75 54470.35 88888.00 2015-12-20 17:41:40.125 354 12330.02 -35.80 54470.32 88888.00 2015-12-20 17:41:40.250 354 12330.10 -35.83 54470.32 88888.00 2015-12-20 17:41:40.375 354 12330.08 -35.77 54470.35 88888.00 2015-12-20 17:41:40.500 354 12330.05 -35.75 54470.35 88888.00 2015-12-20 17:41:40.625 354 12330.05 -35.73 54470.35 88888.00 2015-12-20 17:41:40.750 354 12330.08 -35.70 54470.32 88888.00 2015-12-20 17:41:40.875 354 12330.12 -35.73 54470.35 88888.00 2015-12-20 17:41:41.000 354 12330.20 -35.75 54470.35 88888.00 2015-12-20 17:41:41.125 354 12330.27 -35.73 54470.32 88888.00 2015-12-20 17:41:41.250 354 12330.23 -35.67 54470.32 88888.00 2015-12-20 17:41:41.375 354 12330.20 -35.65 54470.30 88888.00 2015-12-20 17:41:41.500 354 12330.30 -35.62 54470.28 88888.00 2015-12-20 17:41:41.625 354 12330.38 -35.60 54470.30 88888.00 2015-12-20 17:41:41.750 354 12330.42 -35.62 54470.30 88888.00 2015-12-20 17:41:41.875 354 12330.45 -35.62 54470.28 88888.00 2015-12-20 17:41:42.000 354 12330.52 -35.65 54470.28 88888.00 2015-12-20 17:41:42.125 354 12330.58 -35.67 54470.28 88888.00 2015-12-20 17:41:42.250 354 12330.58 -35.67 54470.28 88888.00 2015-12-20 17:41:42.375 354 12330.65 -35.67 54470.28 88888.00 2015-12-20 17:41:42.500 354 12330.65 -35.75 54470.28 88888.00 2015-12-20 17:41:42.625 354 12330.73 -35.83 54470.28 88888.00 2015-12-20 17:41:42.750 354 12330.73 -35.88 54470.30 88888.00 2015-12-20 17:41:42.875 354 12330.73 -35.90 54470.32 88888.00 2015-12-20 17:41:43.000 354 12330.67 -35.92 54470.30 88888.00 2015-12-20 17:41:43.125 354 12330.62 -35.98 54470.32 88888.00 2015-12-20 17:41:43.250 354 12330.58 -36.00 54470.38 88888.00 2015-12-20 17:41:43.375 354 12330.52 -36.00 54470.38 88888.00 2015-12-20 17:41:43.500 354 12330.42 -36.05 54470.40 88888.00 2015-12-20 17:41:43.625 354 12330.40 -36.10 54470.40 88888.00 2015-12-20 17:41:43.750 354 12330.35 -36.15 54470.43 88888.00 2015-12-20 17:41:43.875 354 12330.25 -36.17 54470.45 88888.00 2015-12-20 17:41:44.000 354 12330.15 -36.23 54470.47 88888.00 2015-12-20 17:41:44.125 354 12330.05 -36.23 54470.47 88888.00 2015-12-20 17:41:44.250 354 12329.95 -36.33 54470.53 88888.00 2015-12-20 17:41:44.375 354 12329.83 -36.38 54470.55 88888.00 2015-12-20 17:41:44.500 354 12329.75 -36.42 54470.57 88888.00 2015-12-20 17:41:44.625 354 12329.60 -36.48 54470.60 88888.00 2015-12-20 17:41:44.750 354 12329.45 -36.52 54470.65 88888.00 2015-12-20 17:41:44.875 354 12329.38 -36.55 54470.70 88888.00 2015-12-20 17:41:45.000 354 12329.25 -36.60 54470.70 88888.00 2015-12-20 17:41:45.125 354 12329.12 -36.62 54470.70 88888.00 2015-12-20 17:41:45.250 354 12329.02 -36.65 54470.72 88888.00 2015-12-20 17:41:45.375 354 12328.95 -36.65 54470.75 88888.00 2015-12-20 17:41:45.500 354 12328.88 -36.75 54470.75 88888.00 2015-12-20 17:41:45.625 354 12328.80 -36.80 54470.82 88888.00 2015-12-20 17:41:45.750 354 12328.77 -36.83 54470.82 88888.00 2015-12-20 17:41:45.875 354 12328.73 -36.92 54470.82 88888.00 2015-12-20 17:41:46.000 354 12328.65 -37.02 54470.85 88888.00 2015-12-20 17:41:46.125 354 12328.58 -37.08 54470.90 88888.00 2015-12-20 17:41:46.250 354 12328.55 -37.12 54470.90 88888.00 2015-12-20 17:41:46.375 354 12328.50 -37.20 54470.90 88888.00 2015-12-20 17:41:46.500 354 12328.45 -37.27 54470.90 88888.00 2015-12-20 17:41:46.625 354 12328.38 -37.35 54470.95 88888.00 2015-12-20 17:41:46.750 354 12328.25 -37.42 54470.97 88888.00 2015-12-20 17:41:46.875 354 12328.15 -37.50 54470.97 88888.00 2015-12-20 17:41:47.000 354 12328.08 -37.52 54471.00 88888.00 2015-12-20 17:41:47.125 354 12328.08 -37.55 54471.00 88888.00 2015-12-20 17:41:47.250 354 12328.08 -37.55 54471.05 88888.00 2015-12-20 17:41:47.375 354 12328.08 -37.55 54471.05 88888.00 2015-12-20 17:41:47.500 354 12328.05 -37.52 54471.05 88888.00 2015-12-20 17:41:47.625 354 12327.95 -37.55 54471.05 88888.00 2015-12-20 17:41:47.750 354 12327.95 -37.58 54471.07 88888.00 2015-12-20 17:41:47.875 354 12327.92 -37.60 54471.07 88888.00 2015-12-20 17:41:48.000 354 12327.83 -37.60 54471.07 88888.00 2015-12-20 17:41:48.125 354 12327.80 -37.62 54471.12 88888.00 2015-12-20 17:41:48.250 354 12327.75 -37.65 54471.15 88888.00 2015-12-20 17:41:48.375 354 12327.65 -37.62 54471.18 88888.00 2015-12-20 17:41:48.500 354 12327.58 -37.60 54471.18 88888.00 2015-12-20 17:41:48.625 354 12327.52 -37.58 54471.18 88888.00 2015-12-20 17:41:48.750 354 12327.45 -37.58 54471.20 88888.00 2015-12-20 17:41:48.875 354 12327.38 -37.58 54471.18 88888.00 2015-12-20 17:41:49.000 354 12327.33 -37.52 54471.20 88888.00 2015-12-20 17:41:49.125 354 12327.27 -37.50 54471.22 88888.00 2015-12-20 17:41:49.250 354 12327.12 -37.50 54471.22 88888.00 2015-12-20 17:41:49.375 354 12327.02 -37.52 54471.20 88888.00 2015-12-20 17:41:49.500 354 12326.90 -37.55 54471.20 88888.00 2015-12-20 17:41:49.625 354 12326.85 -37.58 54471.25 88888.00 2015-12-20 17:41:49.750 354 12326.75 -37.58 54471.28 88888.00 2015-12-20 17:41:49.875 354 12326.70 -37.60 54471.30 88888.00 2015-12-20 17:41:50.000 354 12326.73 -37.62 54471.30 88888.00 2015-12-20 17:41:50.125 354 12326.65 -37.67 54471.30 88888.00 2015-12-20 17:41:50.250 354 12326.55 -37.73 54471.32 88888.00 2015-12-20 17:41:50.375 354 12326.50 -37.75 54471.35 88888.00 2015-12-20 17:41:50.500 354 12326.40 -37.80 54471.35 88888.00 2015-12-20 17:41:50.625 354 12326.33 -37.83 54471.35 88888.00 2015-12-20 17:41:50.750 354 12326.35 -37.80 54471.35 88888.00 2015-12-20 17:41:50.875 354 12326.35 -37.77 54471.38 88888.00 2015-12-20 17:41:51.000 354 12326.33 -37.83 54471.38 88888.00 2015-12-20 17:41:51.125 354 12326.35 -37.88 54471.40 88888.00 2015-12-20 17:41:51.250 354 12326.33 -37.90 54471.45 88888.00 2015-12-20 17:41:51.375 354 12326.33 -37.90 54471.45 88888.00 2015-12-20 17:41:51.500 354 12326.20 -37.92 54471.43 88888.00 2015-12-20 17:41:51.625 354 12326.15 -37.95 54471.43 88888.00 2015-12-20 17:41:51.750 354 12326.15 -37.95 54471.43 88888.00 2015-12-20 17:41:51.875 354 12326.12 -37.92 54471.47 88888.00 2015-12-20 17:41:52.000 354 12326.10 -37.92 54471.45 88888.00 2015-12-20 17:41:52.125 354 12326.02 -37.98 54471.50 88888.00 2015-12-20 17:41:52.250 354 12325.98 -38.00 54471.53 88888.00 2015-12-20 17:41:52.375 354 12325.92 -38.00 54471.53 88888.00 2015-12-20 17:41:52.500 354 12325.85 -38.00 54471.53 88888.00 2015-12-20 17:41:52.625 354 12325.77 -38.05 54471.55 88888.00 2015-12-20 17:41:52.750 354 12325.73 -38.12 54471.55 88888.00 2015-12-20 17:41:52.875 354 12325.65 -38.12 54471.55 88888.00 2015-12-20 17:41:53.000 354 12325.62 -38.10 54471.55 88888.00 2015-12-20 17:41:53.125 354 12325.60 -38.10 54471.57 88888.00 2015-12-20 17:41:53.250 354 12325.52 -38.12 54471.60 88888.00 2015-12-20 17:41:53.375 354 12325.40 -38.12 54471.62 88888.00 2015-12-20 17:41:53.500 354 12325.35 -38.15 54471.60 88888.00 2015-12-20 17:41:53.625 354 12325.33 -38.10 54471.65 88888.00 2015-12-20 17:41:53.750 354 12325.30 -38.12 54471.65 88888.00 2015-12-20 17:41:53.875 354 12325.25 -38.15 54471.68 88888.00 2015-12-20 17:41:54.000 354 12325.17 -38.15 54471.68 88888.00 2015-12-20 17:41:54.125 354 12325.15 -38.15 54471.70 88888.00 2015-12-20 17:41:54.250 354 12325.20 -38.12 54471.70 88888.00 2015-12-20 17:41:54.375 354 12325.27 -38.08 54471.72 88888.00 2015-12-20 17:41:54.500 354 12325.25 -38.10 54471.72 88888.00 2015-12-20 17:41:54.625 354 12325.23 -38.15 54471.72 88888.00 2015-12-20 17:41:54.750 354 12325.15 -38.15 54471.70 88888.00 2015-12-20 17:41:54.875 354 12325.15 -38.20 54471.72 88888.00 2015-12-20 17:41:55.000 354 12325.10 -38.23 54471.72 88888.00 2015-12-20 17:41:55.125 354 12324.98 -38.25 54471.75 88888.00 2015-12-20 17:41:55.250 354 12324.88 -38.30 54471.75 88888.00 2015-12-20 17:41:55.375 354 12324.92 -38.33 54471.75 88888.00 2015-12-20 17:41:55.500 354 12325.02 -38.35 54471.78 88888.00 2015-12-20 17:41:55.625 354 12324.98 -38.35 54471.80 88888.00 2015-12-20 17:41:55.750 354 12324.95 -38.35 54471.80 88888.00 2015-12-20 17:41:55.875 354 12324.98 -38.38 54471.82 88888.00 2015-12-20 17:41:56.000 354 12324.90 -38.40 54471.80 88888.00 2015-12-20 17:41:56.125 354 12324.83 -38.40 54471.80 88888.00 2015-12-20 17:41:56.250 354 12324.85 -38.40 54471.85 88888.00 2015-12-20 17:41:56.375 354 12324.92 -38.40 54471.85 88888.00 2015-12-20 17:41:56.500 354 12324.88 -38.40 54471.82 88888.00 2015-12-20 17:41:56.625 354 12324.83 -38.38 54471.85 88888.00 2015-12-20 17:41:56.750 354 12324.77 -38.40 54471.85 88888.00 2015-12-20 17:41:56.875 354 12324.77 -38.40 54471.85 88888.00 2015-12-20 17:41:57.000 354 12324.70 -38.45 54471.90 88888.00 2015-12-20 17:41:57.125 354 12324.58 -38.50 54471.95 88888.00 2015-12-20 17:41:57.250 354 12324.50 -38.60 54471.97 88888.00 2015-12-20 17:41:57.375 354 12324.48 -38.65 54472.00 88888.00 2015-12-20 17:41:57.500 354 12324.38 -38.67 54472.00 88888.00 2015-12-20 17:41:57.625 354 12324.25 -38.70 54472.00 88888.00 2015-12-20 17:41:57.750 354 12324.12 -38.70 54472.05 88888.00 2015-12-20 17:41:57.875 354 12324.08 -38.73 54472.07 88888.00 2015-12-20 17:41:58.000 354 12324.08 -38.70 54472.07 88888.00 2015-12-20 17:41:58.125 354 12324.02 -38.75 54472.07 88888.00 2015-12-20 17:41:58.250 354 12324.02 -38.73 54472.07 88888.00 2015-12-20 17:41:58.375 354 12324.02 -38.75 54472.07 88888.00 2015-12-20 17:41:58.500 354 12323.92 -38.77 54472.10 88888.00 2015-12-20 17:41:58.625 354 12323.88 -38.75 54472.07 88888.00 2015-12-20 17:41:58.750 354 12323.85 -38.75 54472.07 88888.00 2015-12-20 17:41:58.875 354 12323.88 -38.75 54472.10 88888.00 2015-12-20 17:41:59.000 354 12323.83 -38.70 54472.07 88888.00 2015-12-20 17:41:59.125 354 12323.83 -38.73 54472.07 88888.00 2015-12-20 17:41:59.250 354 12323.77 -38.73 54472.10 88888.00 2015-12-20 17:41:59.375 354 12323.83 -38.70 54472.10 88888.00 2015-12-20 17:41:59.500 354 12323.75 -38.67 54472.10 88888.00 2015-12-20 17:41:59.625 354 12323.67 -38.67 54472.10 88888.00 2015-12-20 17:41:59.750 354 12323.70 -38.67 54472.07 88888.00 2015-12-20 17:41:59.875 354 12323.75 -38.67 54472.10 88888.00 2015-12-20 17:42:00.000 354 12323.77 -38.70 54472.07 88888.00 2015-12-20 17:42:00.125 354 12323.77 -38.75 54472.10 88888.00 2015-12-20 17:42:00.250 354 12323.70 -38.83 54472.07 88888.00 2015-12-20 17:42:00.375 354 12323.67 -38.85 54472.10 88888.00 2015-12-20 17:42:00.500 354 12323.67 -38.95 54472.12 88888.00 2015-12-20 17:42:00.625 354 12323.67 -39.02 54472.12 88888.00 2015-12-20 17:42:00.750 354 12323.67 -39.12 54472.10 88888.00 2015-12-20 17:42:00.875 354 12323.67 -39.23 54472.10 88888.00 2015-12-20 17:42:01.000 354 12323.65 -39.33 54472.10 88888.00 2015-12-20 17:42:01.125 354 12323.67 -39.40 54472.10 88888.00 2015-12-20 17:42:01.250 354 12323.62 -39.55 54472.12 88888.00 2015-12-20 17:42:01.375 354 12323.60 -39.62 54472.12 88888.00 2015-12-20 17:42:01.500 354 12323.50 -39.70 54472.12 88888.00 2015-12-20 17:42:01.625 354 12323.40 -39.77 54472.15 88888.00 2015-12-20 17:42:01.750 354 12323.33 -39.88 54472.18 88888.00 2015-12-20 17:42:01.875 354 12323.30 -39.98 54472.18 88888.00 2015-12-20 17:42:02.000 354 12323.35 -40.10 54472.18 88888.00 2015-12-20 17:42:02.125 354 12323.27 -40.15 54472.18 88888.00 2015-12-20 17:42:02.250 354 12323.20 -40.20 54472.20 88888.00 2015-12-20 17:42:02.375 354 12323.17 -40.25 54472.22 88888.00 2015-12-20 17:42:02.500 354 12323.12 -40.27 54472.20 88888.00 2015-12-20 17:42:02.625 354 12323.08 -40.27 54472.22 88888.00 2015-12-20 17:42:02.750 354 12322.98 -40.35 54472.25 88888.00 2015-12-20 17:42:02.875 354 12322.95 -40.38 54472.25 88888.00 2015-12-20 17:42:03.000 354 12323.00 -40.45 54472.25 88888.00 2015-12-20 17:42:03.125 354 12322.98 -40.52 54472.28 88888.00 2015-12-20 17:42:03.250 354 12322.95 -40.58 54472.30 88888.00 2015-12-20 17:42:03.375 354 12322.95 -40.60 54472.30 88888.00 2015-12-20 17:42:03.500 354 12322.88 -40.70 54472.28 88888.00 2015-12-20 17:42:03.625 354 12322.83 -40.75 54472.25 88888.00 2015-12-20 17:42:03.750 354 12322.77 -40.80 54472.28 88888.00 2015-12-20 17:42:03.875 354 12322.73 -40.85 54472.30 88888.00 2015-12-20 17:42:04.000 354 12322.67 -40.88 54472.30 88888.00 2015-12-20 17:42:04.125 354 12322.67 -40.92 54472.30 88888.00 2015-12-20 17:42:04.250 354 12322.67 -41.00 54472.32 88888.00 2015-12-20 17:42:04.375 354 12322.65 -41.05 54472.32 88888.00 2015-12-20 17:42:04.500 354 12322.60 -41.12 54472.35 88888.00 2015-12-20 17:42:04.625 354 12322.55 -41.20 54472.38 88888.00 2015-12-20 17:42:04.750 354 12322.50 -41.25 54472.40 88888.00 2015-12-20 17:42:04.875 354 12322.48 -41.30 54472.40 88888.00 2015-12-20 17:42:05.000 354 12322.42 -41.33 54472.40 88888.00 2015-12-20 17:42:05.125 354 12322.33 -41.33 54472.43 88888.00 2015-12-20 17:42:05.250 354 12322.30 -41.35 54472.43 88888.00 2015-12-20 17:42:05.375 354 12322.23 -41.35 54472.40 88888.00 2015-12-20 17:42:05.500 354 12322.10 -41.35 54472.40 88888.00 2015-12-20 17:42:05.625 354 12322.02 -41.33 54472.43 88888.00 2015-12-20 17:42:05.750 354 12322.00 -41.27 54472.40 88888.00 2015-12-20 17:42:05.875 354 12321.95 -41.33 54472.40 88888.00 2015-12-20 17:42:06.000 354 12322.00 -41.35 54472.40 88888.00 2015-12-20 17:42:06.125 354 12321.95 -41.45 54472.40 88888.00 2015-12-20 17:42:06.250 354 12321.85 -41.50 54472.40 88888.00 2015-12-20 17:42:06.375 354 12321.88 -41.55 54472.40 88888.00 2015-12-20 17:42:06.500 354 12321.83 -41.62 54472.40 88888.00 2015-12-20 17:42:06.625 354 12321.73 -41.75 54472.45 88888.00 2015-12-20 17:42:06.750 354 12321.67 -41.88 54472.45 88888.00 2015-12-20 17:42:06.875 354 12321.62 -41.98 54472.45 88888.00 2015-12-20 17:42:07.000 354 12321.58 -42.10 54472.45 88888.00 2015-12-20 17:42:07.125 354 12321.55 -42.25 54472.45 88888.00 2015-12-20 17:42:07.250 354 12321.55 -42.40 54472.45 88888.00 2015-12-20 17:42:07.375 354 12321.52 -42.45 54472.47 88888.00 2015-12-20 17:42:07.500 354 12321.50 -42.48 54472.45 88888.00 2015-12-20 17:42:07.625 354 12321.48 -42.50 54472.47 88888.00 2015-12-20 17:42:07.750 354 12321.45 -42.50 54472.47 88888.00 2015-12-20 17:42:07.875 354 12321.35 -42.50 54472.45 88888.00 2015-12-20 17:42:08.000 354 12321.35 -42.50 54472.45 88888.00 2015-12-20 17:42:08.125 354 12321.35 -42.50 54472.47 88888.00 2015-12-20 17:42:08.250 354 12321.42 -42.52 54472.50 88888.00 2015-12-20 17:42:08.375 354 12321.42 -42.55 54472.50 88888.00 2015-12-20 17:42:08.500 354 12321.27 -42.55 54472.50 88888.00 2015-12-20 17:42:08.625 354 12321.25 -42.55 54472.50 88888.00 2015-12-20 17:42:08.750 354 12321.27 -42.55 54472.53 88888.00 2015-12-20 17:42:08.875 354 12321.20 -42.60 54472.55 88888.00 2015-12-20 17:42:09.000 354 12321.08 -42.60 54472.53 88888.00 2015-12-20 17:42:09.125 354 12321.02 -42.65 54472.55 88888.00 2015-12-20 17:42:09.250 354 12320.98 -42.73 54472.57 88888.00 2015-12-20 17:42:09.375 354 12320.90 -42.77 54472.62 88888.00 2015-12-20 17:42:09.500 354 12320.83 -42.85 54472.62 88888.00 2015-12-20 17:42:09.625 354 12320.62 -42.95 54472.65 88888.00 2015-12-20 17:42:09.750 354 12320.55 -43.08 54472.65 88888.00 2015-12-20 17:42:09.875 354 12320.50 -43.20 54472.70 88888.00 2015-12-20 17:42:10.000 354 12320.42 -43.27 54472.70 88888.00 2015-12-20 17:42:10.125 354 12320.33 -43.35 54472.72 88888.00 2015-12-20 17:42:10.250 354 12320.25 -43.52 54472.75 88888.00 2015-12-20 17:42:10.375 354 12320.20 -43.60 54472.75 88888.00 2015-12-20 17:42:10.500 354 12320.08 -43.65 54472.78 88888.00 2015-12-20 17:42:10.625 354 12320.00 -43.73 54472.80 88888.00 2015-12-20 17:42:10.750 354 12319.92 -43.80 54472.80 88888.00 2015-12-20 17:42:10.875 354 12319.83 -43.88 54472.82 88888.00 2015-12-20 17:42:11.000 354 12319.80 -43.95 54472.85 88888.00 2015-12-20 17:42:11.125 354 12319.80 -43.98 54472.85 88888.00 2015-12-20 17:42:11.250 354 12319.70 -44.05 54472.88 88888.00 2015-12-20 17:42:11.375 354 12319.60 -44.10 54472.88 88888.00 2015-12-20 17:42:11.500 354 12319.55 -44.12 54472.88 88888.00 2015-12-20 17:42:11.625 354 12319.45 -44.17 54472.90 88888.00 2015-12-20 17:42:11.750 354 12319.45 -44.20 54472.88 88888.00 2015-12-20 17:42:11.875 354 12319.48 -44.23 54472.90 88888.00 2015-12-20 17:42:12.000 354 12319.50 -44.30 54472.90 88888.00 2015-12-20 17:42:12.125 354 12319.45 -44.33 54472.93 88888.00 2015-12-20 17:42:12.250 354 12319.40 -44.33 54472.93 88888.00 2015-12-20 17:42:12.375 354 12319.40 -44.30 54472.93 88888.00 2015-12-20 17:42:12.500 354 12319.33 -44.33 54472.90 88888.00 2015-12-20 17:42:12.625 354 12319.35 -44.38 54472.93 88888.00 2015-12-20 17:42:12.750 354 12319.33 -44.35 54472.97 88888.00 2015-12-20 17:42:12.875 354 12319.25 -44.30 54472.97 88888.00 2015-12-20 17:42:13.000 354 12319.17 -44.35 54472.95 88888.00 2015-12-20 17:42:13.125 354 12319.12 -44.38 54472.95 88888.00 2015-12-20 17:42:13.250 354 12319.08 -44.40 54472.97 88888.00 2015-12-20 17:42:13.375 354 12319.08 -44.40 54472.97 88888.00 2015-12-20 17:42:13.500 354 12319.05 -44.40 54473.00 88888.00 2015-12-20 17:42:13.625 354 12319.10 -44.40 54473.03 88888.00 2015-12-20 17:42:13.750 354 12319.12 -44.40 54473.03 88888.00 2015-12-20 17:42:13.875 354 12319.12 -44.40 54472.97 88888.00 2015-12-20 17:42:14.000 354 12319.17 -44.35 54472.97 88888.00 2015-12-20 17:42:14.125 354 12319.20 -44.35 54472.97 88888.00 2015-12-20 17:42:14.250 354 12319.20 -44.35 54472.97 88888.00 2015-12-20 17:42:14.375 354 12319.20 -44.35 54473.00 88888.00 2015-12-20 17:42:14.500 354 12319.12 -44.35 54473.00 88888.00 2015-12-20 17:42:14.625 354 12318.98 -44.30 54473.00 88888.00 2015-12-20 17:42:14.750 354 12318.90 -44.27 54473.00 88888.00 2015-12-20 17:42:14.875 354 12318.92 -44.30 54473.03 88888.00 2015-12-20 17:42:15.000 354 12318.90 -44.27 54473.05 88888.00 2015-12-20 17:42:15.125 354 12318.80 -44.25 54473.07 88888.00 2015-12-20 17:42:15.250 354 12318.77 -44.25 54473.07 88888.00 2015-12-20 17:42:15.375 354 12318.75 -44.25 54473.10 88888.00 2015-12-20 17:42:15.500 354 12318.67 -44.25 54473.12 88888.00 2015-12-20 17:42:15.625 354 12318.65 -44.27 54473.10 88888.00 2015-12-20 17:42:15.750 354 12318.60 -44.27 54473.15 88888.00 2015-12-20 17:42:15.875 354 12318.55 -44.33 54473.12 88888.00 2015-12-20 17:42:16.000 354 12318.58 -44.33 54473.15 88888.00 2015-12-20 17:42:16.125 354 12318.50 -44.30 54473.15 88888.00 2015-12-20 17:42:16.250 354 12318.35 -44.27 54473.18 88888.00 2015-12-20 17:42:16.375 354 12318.33 -44.27 54473.18 88888.00 2015-12-20 17:42:16.500 354 12318.30 -44.25 54473.18 88888.00 2015-12-20 17:42:16.625 354 12318.33 -44.17 54473.20 88888.00 2015-12-20 17:42:16.750 354 12318.35 -44.08 54473.20 88888.00 2015-12-20 17:42:16.875 354 12318.35 -44.00 54473.20 88888.00 2015-12-20 17:42:17.000 354 12318.35 -43.90 54473.20 88888.00 2015-12-20 17:42:17.125 354 12318.35 -43.83 54473.20 88888.00 2015-12-20 17:42:17.250 354 12318.42 -43.73 54473.20 88888.00 2015-12-20 17:42:17.375 354 12318.60 -43.62 54473.18 88888.00 2015-12-20 17:42:17.500 354 12318.67 -43.55 54473.18 88888.00 2015-12-20 17:42:17.625 354 12318.67 -43.52 54473.20 88888.00 2015-12-20 17:42:17.750 354 12318.70 -43.45 54473.20 88888.00 2015-12-20 17:42:17.875 354 12318.73 -43.38 54473.18 88888.00 2015-12-20 17:42:18.000 354 12318.67 -43.33 54473.18 88888.00 2015-12-20 17:42:18.125 354 12318.62 -43.33 54473.20 88888.00 2015-12-20 17:42:18.250 354 12318.65 -43.25 54473.22 88888.00 2015-12-20 17:42:18.375 354 12318.65 -43.20 54473.25 88888.00 2015-12-20 17:42:18.500 354 12318.67 -43.17 54473.25 88888.00 2015-12-20 17:42:18.625 354 12318.62 -43.17 54473.28 88888.00 2015-12-20 17:42:18.750 354 12318.50 -43.15 54473.32 88888.00 2015-12-20 17:42:18.875 354 12318.42 -43.12 54473.30 88888.00 2015-12-20 17:42:19.000 354 12318.40 -43.10 54473.30 88888.00 2015-12-20 17:42:19.125 354 12318.40 -43.08 54473.32 88888.00 2015-12-20 17:42:19.250 354 12318.33 -43.02 54473.35 88888.00 2015-12-20 17:42:19.375 354 12318.27 -42.95 54473.35 88888.00 2015-12-20 17:42:19.500 354 12318.35 -42.92 54473.38 88888.00 2015-12-20 17:42:19.625 354 12318.35 -42.90 54473.32 88888.00 2015-12-20 17:42:19.750 354 12318.30 -42.80 54473.35 88888.00 2015-12-20 17:42:19.875 354 12318.33 -42.67 54473.38 88888.00 2015-12-20 17:42:20.000 354 12318.27 -42.58 54473.35 88888.00 2015-12-20 17:42:20.125 354 12318.23 -42.45 54473.40 88888.00 2015-12-20 17:42:20.250 354 12318.23 -42.40 54473.40 88888.00 2015-12-20 17:42:20.375 354 12318.25 -42.33 54473.38 88888.00 2015-12-20 17:42:20.500 354 12318.35 -42.23 54473.32 88888.00 2015-12-20 17:42:20.625 354 12318.45 -42.17 54473.32 88888.00 2015-12-20 17:42:20.750 354 12318.50 -42.10 54473.32 88888.00 2015-12-20 17:42:20.875 354 12318.50 -42.02 54473.30 88888.00 2015-12-20 17:42:21.000 354 12318.50 -41.95 54473.30 88888.00 2015-12-20 17:42:21.125 354 12318.50 -41.90 54473.32 88888.00 2015-12-20 17:42:21.250 354 12318.48 -41.95 54473.35 88888.00 2015-12-20 17:42:21.375 354 12318.62 -41.92 54473.35 88888.00 2015-12-20 17:42:21.500 354 12318.67 -41.90 54473.32 88888.00 2015-12-20 17:42:21.625 354 12318.62 -41.88 54473.30 88888.00 2015-12-20 17:42:21.750 354 12318.65 -41.77 54473.30 88888.00 2015-12-20 17:42:21.875 354 12318.70 -41.73 54473.30 88888.00 2015-12-20 17:42:22.000 354 12318.75 -41.73 54473.30 88888.00 2015-12-20 17:42:22.125 354 12318.70 -41.70 54473.30 88888.00 2015-12-20 17:42:22.250 354 12318.70 -41.67 54473.28 88888.00 2015-12-20 17:42:22.375 354 12318.75 -41.62 54473.28 88888.00 2015-12-20 17:42:22.500 354 12318.83 -41.58 54473.25 88888.00 2015-12-20 17:42:22.625 354 12318.85 -41.50 54473.28 88888.00 2015-12-20 17:42:22.750 354 12318.90 -41.38 54473.28 88888.00 2015-12-20 17:42:22.875 354 12318.90 -41.20 54473.28 88888.00 2015-12-20 17:42:23.000 354 12318.95 -41.10 54473.25 88888.00 2015-12-20 17:42:23.125 354 12319.05 -41.02 54473.28 88888.00 2015-12-20 17:42:23.250 354 12319.08 -40.98 54473.30 88888.00 2015-12-20 17:42:23.375 354 12319.10 -40.90 54473.28 88888.00 2015-12-20 17:42:23.500 354 12319.10 -40.90 54473.28 88888.00 2015-12-20 17:42:23.625 354 12319.10 -40.90 54473.28 88888.00 2015-12-20 17:42:23.750 354 12319.10 -40.85 54473.28 88888.00 2015-12-20 17:42:23.875 354 12319.10 -40.83 54473.25 88888.00 2015-12-20 17:42:24.000 354 12319.10 -40.80 54473.28 88888.00 2015-12-20 17:42:24.125 354 12319.17 -40.75 54473.30 88888.00 2015-12-20 17:42:24.250 354 12319.20 -40.75 54473.30 88888.00 2015-12-20 17:42:24.375 354 12319.20 -40.77 54473.28 88888.00 2015-12-20 17:42:24.500 354 12319.20 -40.80 54473.22 88888.00 2015-12-20 17:42:24.625 354 12319.20 -40.80 54473.22 88888.00 2015-12-20 17:42:24.750 354 12319.20 -40.83 54473.28 88888.00 2015-12-20 17:42:24.875 354 12319.25 -40.77 54473.28 88888.00 2015-12-20 17:42:25.000 354 12319.30 -40.70 54473.28 88888.00 2015-12-20 17:42:25.125 354 12319.33 -40.62 54473.25 88888.00 2015-12-20 17:42:25.250 354 12319.35 -40.60 54473.20 88888.00 2015-12-20 17:42:25.375 354 12319.40 -40.55 54473.22 88888.00 2015-12-20 17:42:25.500 354 12319.48 -40.52 54473.22 88888.00 2015-12-20 17:42:25.625 354 12319.50 -40.52 54473.22 88888.00 2015-12-20 17:42:25.750 354 12319.45 -40.55 54473.20 88888.00 2015-12-20 17:42:25.875 354 12319.52 -40.58 54473.22 88888.00 2015-12-20 17:42:26.000 354 12319.58 -40.55 54473.20 88888.00 2015-12-20 17:42:26.125 354 12319.52 -40.58 54473.20 88888.00 2015-12-20 17:42:26.250 354 12319.48 -40.62 54473.20 88888.00 2015-12-20 17:42:26.375 354 12319.48 -40.67 54473.22 88888.00 2015-12-20 17:42:26.500 354 12319.50 -40.67 54473.22 88888.00 2015-12-20 17:42:26.625 354 12319.52 -40.73 54473.22 88888.00 2015-12-20 17:42:26.750 354 12319.48 -40.77 54473.20 88888.00 2015-12-20 17:42:26.875 354 12319.40 -40.83 54473.22 88888.00 2015-12-20 17:42:27.000 354 12319.40 -40.85 54473.22 88888.00 2015-12-20 17:42:27.125 354 12319.35 -40.92 54473.25 88888.00 2015-12-20 17:42:27.250 354 12319.23 -41.00 54473.25 88888.00 2015-12-20 17:42:27.375 354 12319.17 -40.98 54473.22 88888.00 2015-12-20 17:42:27.500 354 12319.12 -41.00 54473.20 88888.00 2015-12-20 17:42:27.625 354 12319.08 -41.02 54473.25 88888.00 2015-12-20 17:42:27.750 354 12319.02 -41.05 54473.25 88888.00 2015-12-20 17:42:27.875 354 12319.00 -41.10 54473.25 88888.00 2015-12-20 17:42:28.000 354 12318.98 -41.15 54473.25 88888.00 2015-12-20 17:42:28.125 354 12319.00 -41.25 54473.28 88888.00 2015-12-20 17:42:28.250 354 12318.95 -41.38 54473.30 88888.00 2015-12-20 17:42:28.375 354 12318.88 -41.50 54473.32 88888.00 2015-12-20 17:42:28.500 354 12318.80 -41.60 54473.32 88888.00 2015-12-20 17:42:28.625 354 12318.75 -41.67 54473.38 88888.00 2015-12-20 17:42:28.750 354 12318.67 -41.75 54473.38 88888.00 2015-12-20 17:42:28.875 354 12318.65 -41.85 54473.32 88888.00 2015-12-20 17:42:29.000 354 12318.62 -41.95 54473.32 88888.00 2015-12-20 17:42:29.125 354 12318.62 -42.08 54473.35 88888.00 2015-12-20 17:42:29.250 354 12318.58 -42.23 54473.38 88888.00 2015-12-20 17:42:29.375 354 12318.62 -42.30 54473.38 88888.00 2015-12-20 17:42:29.500 354 12318.60 -42.42 54473.35 88888.00 2015-12-20 17:42:29.625 354 12318.60 -42.50 54473.32 88888.00 2015-12-20 17:42:29.750 354 12318.67 -42.62 54473.32 88888.00 2015-12-20 17:42:29.875 354 12318.67 -42.83 54473.32 88888.00 2015-12-20 17:42:30.000 354 12318.65 -43.00 54473.30 88888.00 2015-12-20 17:42:30.125 354 12318.62 -43.12 54473.30 88888.00 2015-12-20 17:42:30.250 354 12318.60 -43.27 54473.32 88888.00 2015-12-20 17:42:30.375 354 12318.62 -43.35 54473.30 88888.00 2015-12-20 17:42:30.500 354 12318.55 -43.40 54473.32 88888.00 2015-12-20 17:42:30.625 354 12318.55 -43.42 54473.32 88888.00 2015-12-20 17:42:30.750 354 12318.52 -43.42 54473.30 88888.00 2015-12-20 17:42:30.875 354 12318.50 -43.42 54473.28 88888.00 2015-12-20 17:42:31.000 354 12318.52 -43.42 54473.25 88888.00 2015-12-20 17:42:31.125 354 12318.60 -43.42 54473.25 88888.00 2015-12-20 17:42:31.250 354 12318.58 -43.45 54473.22 88888.00 2015-12-20 17:42:31.375 354 12318.55 -43.48 54473.22 88888.00 2015-12-20 17:42:31.500 354 12318.60 -43.48 54473.20 88888.00 2015-12-20 17:42:31.625 354 12318.60 -43.55 54473.20 88888.00 2015-12-20 17:42:31.750 354 12318.55 -43.60 54473.18 88888.00 2015-12-20 17:42:31.875 354 12318.48 -43.62 54473.18 88888.00 2015-12-20 17:42:32.000 354 12318.40 -43.70 54473.15 88888.00 2015-12-20 17:42:32.125 354 12318.42 -43.80 54473.15 88888.00 2015-12-20 17:42:32.250 354 12318.45 -43.90 54473.12 88888.00 2015-12-20 17:42:32.375 354 12318.45 -43.92 54473.10 88888.00 2015-12-20 17:42:32.500 354 12318.42 -43.98 54473.07 88888.00 2015-12-20 17:42:32.625 354 12318.45 -44.02 54473.10 88888.00 2015-12-20 17:42:32.750 354 12318.35 -44.08 54473.10 88888.00 2015-12-20 17:42:32.875 354 12318.23 -44.02 54473.10 88888.00 2015-12-20 17:42:33.000 354 12318.20 -44.02 54473.07 88888.00 2015-12-20 17:42:33.125 354 12318.15 -44.02 54473.05 88888.00 2015-12-20 17:42:33.250 354 12318.12 -44.05 54473.03 88888.00 2015-12-20 17:42:33.375 354 12318.20 -44.02 54473.03 88888.00 2015-12-20 17:42:33.500 354 12318.20 -44.00 54473.00 88888.00 2015-12-20 17:42:33.625 354 12318.20 -44.00 54472.97 88888.00 2015-12-20 17:42:33.750 354 12318.15 -44.00 54472.97 88888.00 2015-12-20 17:42:33.875 354 12318.17 -44.00 54472.95 88888.00 2015-12-20 17:42:34.000 354 12318.23 -44.00 54472.93 88888.00 2015-12-20 17:42:34.125 354 12318.30 -44.00 54472.95 88888.00 2015-12-20 17:42:34.250 354 12318.27 -44.10 54472.90 88888.00 2015-12-20 17:42:34.375 354 12318.30 -44.15 54472.85 88888.00 2015-12-20 17:42:34.500 354 12318.38 -44.17 54472.82 88888.00 2015-12-20 17:42:34.625 354 12318.48 -44.25 54472.82 88888.00 2015-12-20 17:42:34.750 354 12318.45 -44.27 54472.82 88888.00 2015-12-20 17:42:34.875 354 12318.48 -44.35 54472.80 88888.00 2015-12-20 17:42:35.000 354 12318.52 -44.38 54472.75 88888.00 2015-12-20 17:42:35.125 354 12318.58 -44.40 54472.75 88888.00 2015-12-20 17:42:35.250 354 12318.65 -44.45 54472.75 88888.00 2015-12-20 17:42:35.375 354 12318.75 -44.50 54472.75 88888.00 2015-12-20 17:42:35.500 354 12318.73 -44.60 54472.72 88888.00 2015-12-20 17:42:35.625 354 12318.73 -44.62 54472.68 88888.00 2015-12-20 17:42:35.750 354 12318.80 -44.67 54472.62 88888.00 2015-12-20 17:42:35.875 354 12318.88 -44.70 54472.62 88888.00 2015-12-20 17:42:36.000 354 12318.85 -44.75 54472.57 88888.00 2015-12-20 17:42:36.125 354 12318.90 -44.80 54472.57 88888.00 2015-12-20 17:42:36.250 354 12319.02 -44.83 54472.55 88888.00 2015-12-20 17:42:36.375 354 12319.12 -44.85 54472.53 88888.00 2015-12-20 17:42:36.500 354 12319.15 -44.90 54472.53 88888.00 2015-12-20 17:42:36.625 354 12319.15 -44.98 54472.47 88888.00 2015-12-20 17:42:36.750 354 12319.17 -45.10 54472.45 88888.00 2015-12-20 17:42:36.875 354 12319.17 -45.17 54472.47 88888.00 2015-12-20 17:42:37.000 354 12319.20 -45.20 54472.43 88888.00 2015-12-20 17:42:37.125 354 12319.23 -45.25 54472.45 88888.00 2015-12-20 17:42:37.250 354 12319.17 -45.33 54472.43 88888.00 2015-12-20 17:42:37.375 354 12319.15 -45.40 54472.43 88888.00 2015-12-20 17:42:37.500 354 12319.17 -45.42 54472.38 88888.00 2015-12-20 17:42:37.625 354 12319.27 -45.48 54472.35 88888.00 2015-12-20 17:42:37.750 354 12319.30 -45.52 54472.35 88888.00 2015-12-20 17:42:37.875 354 12319.27 -45.58 54472.35 88888.00 2015-12-20 17:42:38.000 354 12319.20 -45.65 54472.35 88888.00 2015-12-20 17:42:38.125 354 12319.17 -45.75 54472.38 88888.00 2015-12-20 17:42:38.250 354 12319.12 -45.83 54472.35 88888.00 2015-12-20 17:42:38.375 354 12319.15 -45.90 54472.35 88888.00 2015-12-20 17:42:38.500 354 12319.10 -46.00 54472.35 88888.00 2015-12-20 17:42:38.625 354 12319.08 -46.08 54472.35 88888.00 2015-12-20 17:42:38.750 354 12319.08 -46.10 54472.35 88888.00 2015-12-20 17:42:38.875 354 12319.00 -46.20 54472.35 88888.00 2015-12-20 17:42:39.000 354 12318.92 -46.30 54472.38 88888.00 2015-12-20 17:42:39.125 354 12318.85 -46.33 54472.38 88888.00 2015-12-20 17:42:39.250 354 12318.80 -46.38 54472.40 88888.00 2015-12-20 17:42:39.375 354 12318.75 -46.38 54472.40 88888.00 2015-12-20 17:42:39.500 354 12318.65 -46.40 54472.43 88888.00 2015-12-20 17:42:39.625 354 12318.60 -46.48 54472.43 88888.00 2015-12-20 17:42:39.750 354 12318.58 -46.55 54472.45 88888.00 2015-12-20 17:42:39.875 354 12318.58 -46.65 54472.45 88888.00 2015-12-20 17:42:40.000 354 12318.55 -46.65 54472.43 88888.00 2015-12-20 17:42:40.125 354 12318.48 -46.67 54472.45 88888.00 2015-12-20 17:42:40.250 354 12318.48 -46.77 54472.47 88888.00 2015-12-20 17:42:40.375 354 12318.50 -46.75 54472.47 88888.00 2015-12-20 17:42:40.500 354 12318.42 -46.73 54472.53 88888.00 2015-12-20 17:42:40.625 354 12318.40 -46.75 54472.53 88888.00 2015-12-20 17:42:40.750 354 12318.38 -46.73 54472.53 88888.00 2015-12-20 17:42:40.875 354 12318.38 -46.70 54472.55 88888.00 2015-12-20 17:42:41.000 354 12318.30 -46.70 54472.53 88888.00 2015-12-20 17:42:41.125 354 12318.23 -46.67 54472.57 88888.00 2015-12-20 17:42:41.250 354 12318.17 -46.75 54472.60 88888.00 2015-12-20 17:42:41.375 354 12318.12 -46.83 54472.57 88888.00 2015-12-20 17:42:41.500 354 12318.08 -46.90 54472.62 88888.00 2015-12-20 17:42:41.625 354 12318.00 -46.98 54472.65 88888.00 2015-12-20 17:42:41.750 354 12318.00 -47.05 54472.65 88888.00 2015-12-20 17:42:41.875 354 12317.83 -47.10 54472.68 88888.00 2015-12-20 17:42:42.000 354 12317.70 -47.17 54472.70 88888.00 2015-12-20 17:42:42.125 354 12317.70 -47.20 54472.70 88888.00 2015-12-20 17:42:42.250 354 12317.67 -47.23 54472.72 88888.00 2015-12-20 17:42:42.375 354 12317.67 -47.23 54472.72 88888.00 2015-12-20 17:42:42.500 354 12317.75 -47.23 54472.72 88888.00 2015-12-20 17:42:42.625 354 12317.77 -47.23 54472.75 88888.00 2015-12-20 17:42:42.750 354 12317.77 -47.30 54472.75 88888.00 2015-12-20 17:42:42.875 354 12317.77 -47.35 54472.75 88888.00 2015-12-20 17:42:43.000 354 12317.70 -47.38 54472.75 88888.00 2015-12-20 17:42:43.125 354 12317.67 -47.45 54472.78 88888.00 2015-12-20 17:42:43.250 354 12317.60 -47.50 54472.75 88888.00 2015-12-20 17:42:43.375 354 12317.55 -47.55 54472.75 88888.00 2015-12-20 17:42:43.500 354 12317.55 -47.58 54472.75 88888.00 2015-12-20 17:42:43.625 354 12317.60 -47.65 54472.78 88888.00 2015-12-20 17:42:43.750 354 12317.62 -47.73 54472.78 88888.00 2015-12-20 17:42:43.875 354 12317.60 -47.80 54472.75 88888.00 2015-12-20 17:42:44.000 354 12317.62 -47.85 54472.78 88888.00 2015-12-20 17:42:44.125 354 12317.73 -47.80 54472.78 88888.00 2015-12-20 17:42:44.250 354 12317.75 -47.83 54472.75 88888.00 2015-12-20 17:42:44.375 354 12317.75 -47.83 54472.72 88888.00 2015-12-20 17:42:44.500 354 12317.85 -47.83 54472.72 88888.00 2015-12-20 17:42:44.625 354 12317.88 -47.85 54472.70 88888.00 2015-12-20 17:42:44.750 354 12317.95 -47.88 54472.72 88888.00 2015-12-20 17:42:44.875 354 12318.10 -47.88 54472.70 88888.00 2015-12-20 17:42:45.000 354 12318.25 -47.92 54472.70 88888.00 2015-12-20 17:42:45.125 354 12318.35 -47.98 54472.70 88888.00 2015-12-20 17:42:45.250 354 12318.40 -48.08 54472.70 88888.00 2015-12-20 17:42:45.375 354 12318.42 -48.08 54472.75 88888.00 2015-12-20 17:42:45.500 354 12318.50 -48.20 54472.75 88888.00 2015-12-20 17:42:45.625 354 12318.60 -48.27 54472.75 88888.00 2015-12-20 17:42:45.750 354 12318.58 -48.42 54472.75 88888.00 2015-12-20 17:42:45.875 354 12318.50 -48.52 54472.78 88888.00 2015-12-20 17:42:46.000 354 12318.48 -48.62 54472.78 88888.00 2015-12-20 17:42:46.125 354 12318.52 -48.70 54472.80 88888.00 2015-12-20 17:42:46.250 354 12318.62 -48.80 54472.80 88888.00 2015-12-20 17:42:46.375 354 12318.73 -48.83 54472.80 88888.00 2015-12-20 17:42:46.500 354 12318.77 -48.88 54472.78 88888.00 2015-12-20 17:42:46.625 354 12318.77 -48.90 54472.80 88888.00 2015-12-20 17:42:46.750 354 12318.80 -48.95 54472.78 88888.00 2015-12-20 17:42:46.875 354 12318.83 -49.00 54472.78 88888.00 2015-12-20 17:42:47.000 354 12318.83 -49.02 54472.75 88888.00 2015-12-20 17:42:47.125 354 12318.88 -49.05 54472.78 88888.00 2015-12-20 17:42:47.250 354 12318.92 -49.02 54472.78 88888.00 2015-12-20 17:42:47.375 354 12318.90 -49.00 54472.78 88888.00 2015-12-20 17:42:47.500 354 12318.90 -49.00 54472.78 88888.00 2015-12-20 17:42:47.625 354 12318.90 -49.00 54472.78 88888.00 2015-12-20 17:42:47.750 354 12318.83 -49.02 54472.75 88888.00 2015-12-20 17:42:47.875 354 12318.73 -49.00 54472.75 88888.00 2015-12-20 17:42:48.000 354 12318.77 -49.00 54472.75 88888.00 2015-12-20 17:42:48.125 354 12318.83 -48.92 54472.75 88888.00 2015-12-20 17:42:48.250 354 12318.83 -48.92 54472.78 88888.00 2015-12-20 17:42:48.375 354 12318.77 -48.98 54472.78 88888.00 2015-12-20 17:42:48.500 354 12318.67 -48.95 54472.75 88888.00 2015-12-20 17:42:48.625 354 12318.58 -48.95 54472.78 88888.00 2015-12-20 17:42:48.750 354 12318.50 -48.98 54472.80 88888.00 2015-12-20 17:42:48.875 354 12318.45 -48.98 54472.80 88888.00 2015-12-20 17:42:49.000 354 12318.40 -48.98 54472.82 88888.00 2015-12-20 17:42:49.125 354 12318.30 -48.98 54472.82 88888.00 2015-12-20 17:42:49.250 354 12318.20 -48.95 54472.82 88888.00 2015-12-20 17:42:49.375 354 12318.20 -48.88 54472.82 88888.00 2015-12-20 17:42:49.500 354 12318.25 -48.77 54472.85 88888.00 2015-12-20 17:42:49.625 354 12318.20 -48.67 54472.82 88888.00 2015-12-20 17:42:49.750 354 12318.12 -48.62 54472.85 88888.00 2015-12-20 17:42:49.875 354 12318.00 -48.58 54472.82 88888.00 2015-12-20 17:42:50.000 354 12317.92 -48.50 54472.82 88888.00 2015-12-20 17:42:50.125 354 12317.88 -48.45 54472.85 88888.00 2015-12-20 17:42:50.250 354 12317.77 -48.45 54472.88 88888.00 2015-12-20 17:42:50.375 354 12317.77 -48.35 54472.88 88888.00 2015-12-20 17:42:50.500 354 12317.83 -48.30 54472.82 88888.00 2015-12-20 17:42:50.625 354 12317.80 -48.20 54472.80 88888.00 2015-12-20 17:42:50.750 354 12317.83 -48.05 54472.82 88888.00 2015-12-20 17:42:50.875 354 12317.77 -48.02 54472.82 88888.00 2015-12-20 17:42:51.000 354 12317.77 -47.95 54472.82 88888.00 2015-12-20 17:42:51.125 354 12317.77 -47.90 54472.82 88888.00 2015-12-20 17:42:51.250 354 12317.60 -47.88 54472.88 88888.00 2015-12-20 17:42:51.375 354 12317.52 -47.85 54472.88 88888.00 2015-12-20 17:42:51.500 354 12317.48 -47.77 54472.88 88888.00 2015-12-20 17:42:51.625 354 12317.50 -47.75 54472.88 88888.00 2015-12-20 17:42:51.750 354 12317.40 -47.70 54472.90 88888.00 2015-12-20 17:42:51.875 354 12317.25 -47.70 54472.95 88888.00 2015-12-20 17:42:52.000 354 12317.15 -47.65 54472.95 88888.00 2015-12-20 17:42:52.125 354 12317.15 -47.62 54472.93 88888.00 2015-12-20 17:42:52.250 354 12317.08 -47.60 54472.93 88888.00 2015-12-20 17:42:52.375 354 12316.98 -47.58 54472.95 88888.00 2015-12-20 17:42:52.500 354 12316.88 -47.55 54472.97 88888.00 2015-12-20 17:42:52.625 354 12316.75 -47.48 54473.03 88888.00 2015-12-20 17:42:52.750 354 12316.62 -47.45 54473.03 88888.00 2015-12-20 17:42:52.875 354 12316.42 -47.45 54473.05 88888.00 2015-12-20 17:42:53.000 354 12316.23 -47.42 54473.10 88888.00 2015-12-20 17:42:53.125 354 12316.05 -47.40 54473.12 88888.00 2015-12-20 17:42:53.250 354 12315.83 -47.38 54473.15 88888.00 2015-12-20 17:42:53.375 354 12315.62 -47.30 54473.15 88888.00 2015-12-20 17:42:53.500 354 12315.40 -47.27 54473.18 88888.00 2015-12-20 17:42:53.625 354 12315.20 -47.25 54473.22 88888.00 2015-12-20 17:42:53.750 354 12315.02 -47.25 54473.25 88888.00 2015-12-20 17:42:53.875 354 12314.80 -47.25 54473.28 88888.00 2015-12-20 17:42:54.000 354 12314.62 -47.20 54473.30 88888.00 2015-12-20 17:42:54.125 354 12314.52 -47.17 54473.32 88888.00 2015-12-20 17:42:54.250 354 12314.50 -47.12 54473.40 88888.00 2015-12-20 17:42:54.375 354 12314.42 -47.08 54473.38 88888.00 2015-12-20 17:42:54.500 354 12314.33 -47.05 54473.38 88888.00 2015-12-20 17:42:54.625 354 12314.25 -47.02 54473.38 88888.00 2015-12-20 17:42:54.750 354 12314.15 -47.02 54473.43 88888.00 2015-12-20 17:42:54.875 354 12314.08 -47.00 54473.47 88888.00 2015-12-20 17:42:55.000 354 12314.05 -46.92 54473.47 88888.00 2015-12-20 17:42:55.125 354 12314.00 -46.88 54473.47 88888.00 2015-12-20 17:42:55.250 354 12314.00 -46.83 54473.50 88888.00 2015-12-20 17:42:55.375 354 12314.00 -46.70 54473.53 88888.00 2015-12-20 17:42:55.500 354 12313.98 -46.60 54473.50 88888.00 2015-12-20 17:42:55.625 354 12314.02 -46.50 54473.50 88888.00 2015-12-20 17:42:55.750 354 12314.02 -46.42 54473.47 88888.00 2015-12-20 17:42:55.875 354 12314.05 -46.35 54473.47 88888.00 2015-12-20 17:42:56.000 354 12314.10 -46.33 54473.47 88888.00 2015-12-20 17:42:56.125 354 12314.10 -46.23 54473.53 88888.00 2015-12-20 17:42:56.250 354 12314.15 -46.17 54473.50 88888.00 2015-12-20 17:42:56.375 354 12314.12 -46.12 54473.53 88888.00 2015-12-20 17:42:56.500 354 12314.10 -46.08 54473.53 88888.00 2015-12-20 17:42:56.625 354 12314.12 -46.08 54473.53 88888.00 2015-12-20 17:42:56.750 354 12314.08 -46.02 54473.55 88888.00 2015-12-20 17:42:56.875 354 12313.98 -46.00 54473.55 88888.00 2015-12-20 17:42:57.000 354 12313.98 -45.95 54473.57 88888.00 2015-12-20 17:42:57.125 354 12314.02 -45.90 54473.57 88888.00 2015-12-20 17:42:57.250 354 12314.02 -45.90 54473.60 88888.00 2015-12-20 17:42:57.375 354 12314.08 -45.90 54473.60 88888.00 2015-12-20 17:42:57.500 354 12314.10 -45.88 54473.62 88888.00 2015-12-20 17:42:57.625 354 12314.05 -45.92 54473.65 88888.00 2015-12-20 17:42:57.750 354 12313.98 -45.98 54473.65 88888.00 2015-12-20 17:42:57.875 354 12313.90 -46.00 54473.65 88888.00 2015-12-20 17:42:58.000 354 12313.95 -46.05 54473.68 88888.00 2015-12-20 17:42:58.125 354 12313.95 -46.10 54473.70 88888.00 2015-12-20 17:42:58.250 354 12313.90 -46.15 54473.72 88888.00 2015-12-20 17:42:58.375 354 12313.95 -46.15 54473.72 88888.00 2015-12-20 17:42:58.500 354 12313.92 -46.15 54473.72 88888.00 2015-12-20 17:42:58.625 354 12313.85 -46.15 54473.72 88888.00 2015-12-20 17:42:58.750 354 12313.95 -46.12 54473.75 88888.00 2015-12-20 17:42:58.875 354 12314.10 -46.15 54473.75 88888.00 2015-12-20 17:42:59.000 354 12314.17 -46.20 54473.75 88888.00 2015-12-20 17:42:59.125 354 12314.17 -46.23 54473.75 88888.00 2015-12-20 17:42:59.250 354 12314.20 -46.17 54473.72 88888.00 2015-12-20 17:42:59.375 354 12314.27 -46.10 54473.75 88888.00 2015-12-20 17:42:59.500 354 12314.30 -46.08 54473.72 88888.00 2015-12-20 17:42:59.625 354 12314.35 -46.02 54473.70 88888.00 2015-12-20 17:42:59.750 354 12314.40 -45.98 54473.68 88888.00 2015-12-20 17:42:59.875 354 12314.45 -45.98 54473.68 88888.00 2015-12-20 17:43:00.000 354 12314.52 -45.98 54473.65 88888.00 2015-12-20 17:43:00.125 354 12314.60 -45.95 54473.65 88888.00 2015-12-20 17:43:00.250 354 12314.62 -45.98 54473.65 88888.00 2015-12-20 17:43:00.375 354 12314.62 -45.92 54473.60 88888.00 2015-12-20 17:43:00.500 354 12314.60 -45.95 54473.60 88888.00 2015-12-20 17:43:00.625 354 12314.65 -45.95 54473.60 88888.00 2015-12-20 17:43:00.750 354 12314.67 -45.90 54473.60 88888.00 2015-12-20 17:43:00.875 354 12314.70 -45.92 54473.60 88888.00 2015-12-20 17:43:01.000 354 12314.75 -45.95 54473.57 88888.00 2015-12-20 17:43:01.125 354 12314.85 -46.00 54473.57 88888.00 2015-12-20 17:43:01.250 354 12314.90 -46.08 54473.55 88888.00 2015-12-20 17:43:01.375 354 12315.00 -46.12 54473.55 88888.00 2015-12-20 17:43:01.500 354 12315.00 -46.20 54473.55 88888.00 2015-12-20 17:43:01.625 354 12314.98 -46.33 54473.55 88888.00 2015-12-20 17:43:01.750 354 12315.00 -46.42 54473.55 88888.00 2015-12-20 17:43:01.875 354 12315.10 -46.48 54473.55 88888.00 2015-12-20 17:43:02.000 354 12315.15 -46.50 54473.53 88888.00 2015-12-20 17:43:02.125 354 12315.17 -46.52 54473.50 88888.00 2015-12-20 17:43:02.250 354 12315.30 -46.52 54473.50 88888.00 2015-12-20 17:43:02.375 354 12315.42 -46.48 54473.50 88888.00 2015-12-20 17:43:02.500 354 12315.42 -46.45 54473.50 88888.00 2015-12-20 17:43:02.625 354 12315.42 -46.42 54473.47 88888.00 2015-12-20 17:43:02.750 354 12315.50 -46.42 54473.45 88888.00 2015-12-20 17:43:02.875 354 12315.58 -46.45 54473.40 88888.00 2015-12-20 17:43:03.000 354 12315.65 -46.45 54473.38 88888.00 2015-12-20 17:43:03.125 354 12315.77 -46.42 54473.35 88888.00 2015-12-20 17:43:03.250 354 12315.88 -46.38 54473.35 88888.00 2015-12-20 17:43:03.375 354 12315.92 -46.38 54473.30 88888.00 2015-12-20 17:43:03.500 354 12316.02 -46.35 54473.25 88888.00 2015-12-20 17:43:03.625 354 12316.12 -46.33 54473.22 88888.00 2015-12-20 17:43:03.750 354 12316.12 -46.33 54473.22 88888.00 2015-12-20 17:43:03.875 354 12316.15 -46.38 54473.20 88888.00 2015-12-20 17:43:04.000 354 12316.25 -46.38 54473.20 88888.00 2015-12-20 17:43:04.125 354 12316.27 -46.38 54473.20 88888.00 2015-12-20 17:43:04.250 354 12316.27 -46.38 54473.20 88888.00 2015-12-20 17:43:04.375 354 12316.40 -46.38 54473.18 88888.00 2015-12-20 17:43:04.500 354 12316.52 -46.40 54473.15 88888.00 2015-12-20 17:43:04.625 354 12316.55 -46.40 54473.12 88888.00 2015-12-20 17:43:04.750 354 12316.52 -46.40 54473.10 88888.00 2015-12-20 17:43:04.875 354 12316.58 -46.40 54473.07 88888.00 2015-12-20 17:43:05.000 354 12316.70 -46.40 54473.03 88888.00 2015-12-20 17:43:05.125 354 12316.77 -46.38 54473.03 88888.00 2015-12-20 17:43:05.250 354 12316.83 -46.42 54473.07 88888.00 2015-12-20 17:43:05.375 354 12316.85 -46.45 54473.03 88888.00 2015-12-20 17:43:05.500 354 12316.88 -46.48 54473.00 88888.00 2015-12-20 17:43:05.625 354 12316.98 -46.50 54473.00 88888.00 2015-12-20 17:43:05.750 354 12317.05 -46.52 54472.97 88888.00 2015-12-20 17:43:05.875 354 12317.05 -46.58 54472.95 88888.00 2015-12-20 17:43:06.000 354 12317.12 -46.58 54472.93 88888.00 2015-12-20 17:43:06.125 354 12317.15 -46.52 54472.93 88888.00 2015-12-20 17:43:06.250 354 12317.05 -46.48 54472.93 88888.00 2015-12-20 17:43:06.375 354 12317.02 -46.50 54472.93 88888.00 2015-12-20 17:43:06.500 354 12317.10 -46.45 54472.93 88888.00 2015-12-20 17:43:06.625 354 12317.20 -46.45 54472.95 88888.00 2015-12-20 17:43:06.750 354 12317.25 -46.48 54472.95 88888.00 2015-12-20 17:43:06.875 354 12317.23 -46.50 54472.93 88888.00 2015-12-20 17:43:07.000 354 12317.12 -46.55 54472.95 88888.00 2015-12-20 17:43:07.125 354 12317.00 -46.60 54472.95 88888.00 2015-12-20 17:43:07.250 354 12316.95 -46.60 54472.97 88888.00 2015-12-20 17:43:07.375 354 12316.95 -46.62 54473.00 88888.00 2015-12-20 17:43:07.500 354 12316.88 -46.58 54473.03 88888.00 2015-12-20 17:43:07.625 354 12316.80 -46.58 54473.03 88888.00 2015-12-20 17:43:07.750 354 12316.77 -46.52 54473.00 88888.00 2015-12-20 17:43:07.875 354 12316.75 -46.48 54473.05 88888.00 2015-12-20 17:43:08.000 354 12316.75 -46.45 54473.03 88888.00 2015-12-20 17:43:08.125 354 12316.73 -46.45 54473.03 88888.00 2015-12-20 17:43:08.250 354 12316.58 -46.48 54473.03 88888.00 2015-12-20 17:43:08.375 354 12316.45 -46.50 54473.03 88888.00 2015-12-20 17:43:08.500 354 12316.40 -46.50 54473.07 88888.00 2015-12-20 17:43:08.625 354 12316.33 -46.50 54473.10 88888.00 2015-12-20 17:43:08.750 354 12316.30 -46.52 54473.12 88888.00 2015-12-20 17:43:08.875 354 12316.20 -46.52 54473.10 88888.00 2015-12-20 17:43:09.000 354 12316.08 -46.50 54473.10 88888.00 2015-12-20 17:43:09.125 354 12316.02 -46.50 54473.15 88888.00 2015-12-20 17:43:09.250 354 12315.95 -46.50 54473.18 88888.00 2015-12-20 17:43:09.375 354 12315.90 -46.48 54473.18 88888.00 2015-12-20 17:43:09.500 354 12315.80 -46.42 54473.20 88888.00 2015-12-20 17:43:09.625 354 12315.73 -46.40 54473.22 88888.00 2015-12-20 17:43:09.750 354 12315.73 -46.38 54473.22 88888.00 2015-12-20 17:43:09.875 354 12315.70 -46.30 54473.22 88888.00 2015-12-20 17:43:10.000 354 12315.62 -46.25 54473.22 88888.00 2015-12-20 17:43:10.125 354 12315.58 -46.17 54473.28 88888.00 2015-12-20 17:43:10.250 354 12315.58 -46.10 54473.32 88888.00 2015-12-20 17:43:10.375 354 12315.60 -46.02 54473.35 88888.00 2015-12-20 17:43:10.500 354 12315.58 -45.98 54473.38 88888.00 2015-12-20 17:43:10.625 354 12315.60 -45.95 54473.40 88888.00 2015-12-20 17:43:10.750 354 12315.58 -45.95 54473.43 88888.00 2015-12-20 17:43:10.875 354 12315.45 -45.98 54473.47 88888.00 2015-12-20 17:43:11.000 354 12315.45 -45.98 54473.50 88888.00 2015-12-20 17:43:11.125 354 12315.48 -45.98 54473.47 88888.00 2015-12-20 17:43:11.250 354 12315.50 -45.95 54473.53 88888.00 2015-12-20 17:43:11.375 354 12315.52 -45.88 54473.53 88888.00 2015-12-20 17:43:11.500 354 12315.50 -45.77 54473.53 88888.00 2015-12-20 17:43:11.625 354 12315.52 -45.67 54473.55 88888.00 2015-12-20 17:43:11.750 354 12315.50 -45.58 54473.57 88888.00 2015-12-20 17:43:11.875 354 12315.48 -45.48 54473.57 88888.00 2015-12-20 17:43:12.000 354 12315.48 -45.40 54473.55 88888.00 2015-12-20 17:43:12.125 354 12315.50 -45.35 54473.57 88888.00 2015-12-20 17:43:12.250 354 12315.60 -45.27 54473.57 88888.00 2015-12-20 17:43:12.375 354 12315.60 -45.17 54473.57 88888.00 2015-12-20 17:43:12.500 354 12315.58 -45.05 54473.57 88888.00 2015-12-20 17:43:12.625 354 12315.58 -44.92 54473.60 88888.00 2015-12-20 17:43:12.750 354 12315.60 -44.80 54473.62 88888.00 2015-12-20 17:43:12.875 354 12315.52 -44.62 54473.60 88888.00 2015-12-20 17:43:13.000 354 12315.45 -44.50 54473.62 88888.00 2015-12-20 17:43:13.125 354 12315.40 -44.35 54473.68 88888.00 2015-12-20 17:43:13.250 354 12315.33 -44.27 54473.70 88888.00 2015-12-20 17:43:13.375 354 12315.25 -44.20 54473.70 88888.00 2015-12-20 17:43:13.500 354 12315.23 -44.15 54473.72 88888.00 2015-12-20 17:43:13.625 354 12315.23 -44.10 54473.75 88888.00 2015-12-20 17:43:13.750 354 12315.15 -44.02 54473.78 88888.00 2015-12-20 17:43:13.875 354 12315.12 -43.95 54473.78 88888.00 2015-12-20 17:43:14.000 354 12315.15 -43.90 54473.80 88888.00 2015-12-20 17:43:14.125 354 12315.23 -43.83 54473.82 88888.00 2015-12-20 17:43:14.250 354 12315.23 -43.80 54473.85 88888.00 2015-12-20 17:43:14.375 354 12315.17 -43.77 54473.88 88888.00 2015-12-20 17:43:14.500 354 12315.23 -43.73 54473.90 88888.00 2015-12-20 17:43:14.625 354 12315.23 -43.70 54473.93 88888.00 2015-12-20 17:43:14.750 354 12315.15 -43.67 54473.97 88888.00 2015-12-20 17:43:14.875 354 12314.98 -43.70 54474.05 88888.00 2015-12-20 17:43:15.000 354 12314.95 -43.67 54474.05 88888.00 2015-12-20 17:43:15.125 354 12314.92 -43.67 54474.07 88888.00 2015-12-20 17:43:15.250 354 12314.85 -43.70 54474.12 88888.00 2015-12-20 17:43:15.375 354 12314.85 -43.67 54474.15 88888.00 2015-12-20 17:43:15.500 354 12314.90 -43.62 54474.22 88888.00 2015-12-20 17:43:15.625 354 12314.92 -43.62 54474.25 88888.00 2015-12-20 17:43:15.750 354 12314.85 -43.55 54474.30 88888.00 2015-12-20 17:43:15.875 354 12314.83 -43.50 54474.38 88888.00 2015-12-20 17:43:16.000 354 12314.77 -43.45 54474.38 88888.00 2015-12-20 17:43:16.125 354 12314.73 -43.42 54474.40 88888.00 2015-12-20 17:43:16.250 354 12314.80 -43.40 54474.43 88888.00 2015-12-20 17:43:16.375 354 12314.83 -43.35 54474.43 88888.00 2015-12-20 17:43:16.500 354 12314.73 -43.33 54474.45 88888.00 2015-12-20 17:43:16.625 354 12314.77 -43.25 54474.50 88888.00 2015-12-20 17:43:16.750 354 12314.80 -43.23 54474.55 88888.00 2015-12-20 17:43:16.875 354 12314.85 -43.23 54474.55 88888.00 2015-12-20 17:43:17.000 354 12314.80 -43.20 54474.57 88888.00 2015-12-20 17:43:17.125 354 12314.70 -43.17 54474.62 88888.00 2015-12-20 17:43:17.250 354 12314.67 -43.15 54474.68 88888.00 2015-12-20 17:43:17.375 354 12314.77 -43.15 54474.75 88888.00 2015-12-20 17:43:17.500 354 12314.80 -43.15 54474.78 88888.00 2015-12-20 17:43:17.625 354 12314.73 -43.17 54474.82 88888.00 2015-12-20 17:43:17.750 354 12314.62 -43.20 54474.88 88888.00 2015-12-20 17:43:17.875 354 12314.55 -43.20 54474.90 88888.00 2015-12-20 17:43:18.000 354 12314.55 -43.17 54474.95 88888.00 2015-12-20 17:43:18.125 354 12314.52 -43.20 54475.03 88888.00 2015-12-20 17:43:18.250 354 12314.40 -43.23 54475.07 88888.00 2015-12-20 17:43:18.375 354 12314.42 -43.23 54475.12 88888.00 2015-12-20 17:43:18.500 354 12314.38 -43.20 54475.20 88888.00 2015-12-20 17:43:18.625 354 12314.27 -43.17 54475.25 88888.00 2015-12-20 17:43:18.750 354 12314.25 -43.12 54475.32 88888.00 2015-12-20 17:43:18.875 354 12314.20 -43.08 54475.35 88888.00 2015-12-20 17:43:19.000 354 12314.17 -43.00 54475.40 88888.00 2015-12-20 17:43:19.125 354 12314.15 -42.90 54475.45 88888.00 2015-12-20 17:43:19.250 354 12314.00 -42.83 54475.50 88888.00 2015-12-20 17:43:19.375 354 12314.00 -42.70 54475.50 88888.00 2015-12-20 17:43:19.500 354 12314.05 -42.60 54475.55 88888.00 2015-12-20 17:43:19.625 354 12314.00 -42.50 54475.57 88888.00 2015-12-20 17:43:19.750 354 12313.92 -42.40 54475.62 88888.00 2015-12-20 17:43:19.875 354 12313.85 -42.35 54475.68 88888.00 2015-12-20 17:43:20.000 354 12313.85 -42.23 54475.70 88888.00 2015-12-20 17:43:20.125 354 12313.92 -42.10 54475.75 88888.00 2015-12-20 17:43:20.250 354 12313.95 -42.00 54475.78 88888.00 2015-12-20 17:43:20.375 354 12313.95 -41.92 54475.82 88888.00 2015-12-20 17:43:20.500 354 12314.00 -41.80 54475.88 88888.00 2015-12-20 17:43:20.625 354 12314.05 -41.70 54475.90 88888.00 2015-12-20 17:43:20.750 354 12313.98 -41.65 54475.90 88888.00 2015-12-20 17:43:20.875 354 12313.98 -41.60 54475.93 88888.00 2015-12-20 17:43:21.000 354 12314.00 -41.55 54475.97 88888.00 2015-12-20 17:43:21.125 354 12314.00 -41.45 54476.03 88888.00 2015-12-20 17:43:21.250 354 12314.02 -41.38 54476.07 88888.00 2015-12-20 17:43:21.375 354 12314.08 -41.27 54476.10 88888.00 2015-12-20 17:43:21.500 354 12314.08 -41.17 54476.10 88888.00 2015-12-20 17:43:21.625 354 12314.12 -41.08 54476.15 88888.00 2015-12-20 17:43:21.750 354 12314.08 -41.00 54476.18 88888.00 2015-12-20 17:43:21.875 354 12314.08 -40.95 54476.22 88888.00 2015-12-20 17:43:22.000 354 12314.12 -40.90 54476.22 88888.00 2015-12-20 17:43:22.125 354 12314.12 -40.83 54476.25 88888.00 2015-12-20 17:43:22.250 354 12314.15 -40.77 54476.30 88888.00 2015-12-20 17:43:22.375 354 12314.25 -40.77 54476.32 88888.00 2015-12-20 17:43:22.500 354 12314.30 -40.80 54476.38 88888.00 2015-12-20 17:43:22.625 354 12314.23 -40.75 54476.40 88888.00 2015-12-20 17:43:22.750 354 12314.15 -40.65 54476.43 88888.00 2015-12-20 17:43:22.875 354 12314.23 -40.58 54476.45 88888.00 2015-12-20 17:43:23.000 354 12314.33 -40.50 54476.47 88888.00 2015-12-20 17:43:23.125 354 12314.38 -40.42 54476.50 88888.00 2015-12-20 17:43:23.250 354 12314.35 -40.42 54476.57 88888.00 2015-12-20 17:43:23.375 354 12314.40 -40.42 54476.60 88888.00 2015-12-20 17:43:23.500 354 12314.38 -40.40 54476.65 88888.00 2015-12-20 17:43:23.625 354 12314.38 -40.35 54476.70 88888.00 2015-12-20 17:43:23.750 354 12314.42 -40.40 54476.72 88888.00 2015-12-20 17:43:23.875 354 12314.45 -40.40 54476.72 88888.00 2015-12-20 17:43:24.000 354 12314.52 -40.40 54476.78 88888.00 2015-12-20 17:43:24.125 354 12314.52 -40.48 54476.82 88888.00 2015-12-20 17:43:24.250 354 12314.52 -40.50 54476.85 88888.00 2015-12-20 17:43:24.375 354 12314.52 -40.52 54476.88 88888.00 2015-12-20 17:43:24.500 354 12314.60 -40.52 54476.90 88888.00 2015-12-20 17:43:24.625 354 12314.60 -40.48 54476.95 88888.00 2015-12-20 17:43:24.750 354 12314.58 -40.45 54476.97 88888.00 2015-12-20 17:43:24.875 354 12314.55 -40.42 54477.03 88888.00 2015-12-20 17:43:25.000 354 12314.55 -40.40 54477.03 88888.00 2015-12-20 17:43:25.125 354 12314.52 -40.40 54477.07 88888.00 2015-12-20 17:43:25.250 354 12314.45 -40.38 54477.15 88888.00 2015-12-20 17:43:25.375 354 12314.42 -40.38 54477.20 88888.00 2015-12-20 17:43:25.500 354 12314.38 -40.33 54477.22 88888.00 2015-12-20 17:43:25.625 354 12314.33 -40.30 54477.30 88888.00 2015-12-20 17:43:25.750 354 12314.30 -40.27 54477.30 88888.00 2015-12-20 17:43:25.875 354 12314.27 -40.23 54477.40 88888.00 2015-12-20 17:43:26.000 354 12314.20 -40.12 54477.45 88888.00 2015-12-20 17:43:26.125 354 12314.12 -40.05 54477.47 88888.00 2015-12-20 17:43:26.250 354 12314.05 -39.98 54477.53 88888.00 2015-12-20 17:43:26.375 354 12314.02 -39.90 54477.57 88888.00 2015-12-20 17:43:26.500 354 12314.00 -39.85 54477.62 88888.00 2015-12-20 17:43:26.625 354 12313.90 -39.77 54477.68 88888.00 2015-12-20 17:43:26.750 354 12313.85 -39.67 54477.72 88888.00 2015-12-20 17:43:26.875 354 12313.77 -39.62 54477.78 88888.00 2015-12-20 17:43:27.000 354 12313.73 -39.55 54477.78 88888.00 2015-12-20 17:43:27.125 354 12313.70 -39.42 54477.82 88888.00 2015-12-20 17:43:27.250 354 12313.67 -39.30 54477.90 88888.00 2015-12-20 17:43:27.375 354 12313.67 -39.23 54477.93 88888.00 2015-12-20 17:43:27.500 354 12313.62 -39.15 54477.97 88888.00 2015-12-20 17:43:27.625 354 12313.60 -39.15 54478.03 88888.00 2015-12-20 17:43:27.750 354 12313.62 -39.12 54478.05 88888.00 2015-12-20 17:43:27.875 354 12313.62 -39.02 54478.12 88888.00 2015-12-20 17:43:28.000 354 12313.55 -38.95 54478.15 88888.00 2015-12-20 17:43:28.125 354 12313.58 -38.85 54478.18 88888.00 2015-12-20 17:43:28.250 354 12313.58 -38.70 54478.22 88888.00 2015-12-20 17:43:28.375 354 12313.55 -38.58 54478.28 88888.00 2015-12-20 17:43:28.500 354 12313.50 -38.48 54478.32 88888.00 2015-12-20 17:43:28.625 354 12313.42 -38.38 54478.38 88888.00 2015-12-20 17:43:28.750 354 12313.40 -38.30 54478.43 88888.00 2015-12-20 17:43:28.875 354 12313.35 -38.25 54478.47 88888.00 2015-12-20 17:43:29.000 354 12313.27 -38.23 54478.50 88888.00 2015-12-20 17:43:29.125 354 12313.27 -38.17 54478.55 88888.00 2015-12-20 17:43:29.250 354 12313.20 -38.17 54478.62 88888.00 2015-12-20 17:43:29.375 354 12313.20 -38.12 54478.68 88888.00 2015-12-20 17:43:29.500 354 12313.20 -38.12 54478.70 88888.00 2015-12-20 17:43:29.625 354 12313.15 -38.10 54478.75 88888.00 2015-12-20 17:43:29.750 354 12313.08 -38.12 54478.82 88888.00 2015-12-20 17:43:29.875 354 12312.98 -38.15 54478.85 88888.00 2015-12-20 17:43:30.000 354 12312.90 -38.12 54478.93 88888.00 2015-12-20 17:43:30.125 354 12312.85 -38.15 54479.00 88888.00 2015-12-20 17:43:30.250 354 12312.75 -38.23 54479.07 88888.00 2015-12-20 17:43:30.375 354 12312.70 -38.25 54479.12 88888.00 2015-12-20 17:43:30.500 354 12312.65 -38.27 54479.18 88888.00 2015-12-20 17:43:30.625 354 12312.58 -38.30 54479.20 88888.00 2015-12-20 17:43:30.750 354 12312.50 -38.33 54479.25 88888.00 2015-12-20 17:43:30.875 354 12312.45 -38.35 54479.32 88888.00 2015-12-20 17:43:31.000 354 12312.42 -38.35 54479.35 88888.00 2015-12-20 17:43:31.125 354 12312.42 -38.38 54479.40 88888.00 2015-12-20 17:43:31.250 354 12312.33 -38.45 54479.47 88888.00 2015-12-20 17:43:31.375 354 12312.33 -38.48 54479.50 88888.00 2015-12-20 17:43:31.500 354 12312.27 -38.55 54479.57 88888.00 2015-12-20 17:43:31.625 354 12312.23 -38.60 54479.62 88888.00 2015-12-20 17:43:31.750 354 12312.15 -38.65 54479.68 88888.00 2015-12-20 17:43:31.875 354 12312.17 -38.73 54479.75 88888.00 2015-12-20 17:43:32.000 354 12312.23 -38.75 54479.78 88888.00 2015-12-20 17:43:32.125 354 12312.25 -38.75 54479.85 88888.00 2015-12-20 17:43:32.250 354 12312.15 -38.73 54479.90 88888.00 2015-12-20 17:43:32.375 354 12312.17 -38.73 54479.95 88888.00 2015-12-20 17:43:32.500 354 12312.12 -38.75 54480.03 88888.00 2015-12-20 17:43:32.625 354 12312.10 -38.77 54480.07 88888.00 2015-12-20 17:43:32.750 354 12312.08 -38.75 54480.10 88888.00 2015-12-20 17:43:32.875 354 12312.08 -38.75 54480.15 88888.00 2015-12-20 17:43:33.000 354 12312.10 -38.80 54480.18 88888.00 2015-12-20 17:43:33.125 354 12312.02 -38.80 54480.22 88888.00 2015-12-20 17:43:33.250 354 12311.95 -38.73 54480.30 88888.00 2015-12-20 17:43:33.375 354 12311.92 -38.73 54480.35 88888.00 2015-12-20 17:43:33.500 354 12311.83 -38.67 54480.40 88888.00 2015-12-20 17:43:33.625 354 12311.73 -38.67 54480.47 88888.00 2015-12-20 17:43:33.750 354 12311.65 -38.67 54480.55 88888.00 2015-12-20 17:43:33.875 354 12311.58 -38.67 54480.60 88888.00 2015-12-20 17:43:34.000 354 12311.52 -38.70 54480.70 88888.00 2015-12-20 17:43:34.125 354 12311.45 -38.75 54480.75 88888.00 2015-12-20 17:43:34.250 354 12311.33 -38.83 54480.82 88888.00 2015-12-20 17:43:34.375 354 12311.25 -38.85 54480.85 88888.00 2015-12-20 17:43:34.500 354 12311.17 -38.90 54480.90 88888.00 2015-12-20 17:43:34.625 354 12311.15 -38.95 54480.95 88888.00 2015-12-20 17:43:34.750 354 12311.10 -38.98 54481.00 88888.00 2015-12-20 17:43:34.875 354 12311.08 -38.98 54481.05 88888.00 2015-12-20 17:43:35.000 354 12311.00 -39.05 54481.07 88888.00 2015-12-20 17:43:35.125 354 12311.02 -39.05 54481.15 88888.00 2015-12-20 17:43:35.250 354 12311.00 -39.05 54481.18 88888.00 2015-12-20 17:43:35.375 354 12311.05 -39.05 54481.20 88888.00 2015-12-20 17:43:35.500 354 12311.10 -39.02 54481.20 88888.00 2015-12-20 17:43:35.625 354 12311.17 -39.00 54481.20 88888.00 2015-12-20 17:43:35.750 354 12311.27 -38.90 54481.25 88888.00 2015-12-20 17:43:35.875 354 12311.48 -38.85 54481.25 88888.00 2015-12-20 17:43:36.000 354 12311.58 -38.80 54481.28 88888.00 2015-12-20 17:43:36.125 354 12311.65 -38.75 54481.30 88888.00 2015-12-20 17:43:36.250 354 12311.67 -38.75 54481.35 88888.00 2015-12-20 17:43:36.375 354 12311.75 -38.75 54481.35 88888.00 2015-12-20 17:43:36.500 354 12311.85 -38.73 54481.38 88888.00 2015-12-20 17:43:36.625 354 12311.90 -38.75 54481.40 88888.00 2015-12-20 17:43:36.750 354 12311.95 -38.80 54481.43 88888.00 2015-12-20 17:43:36.875 354 12312.00 -38.85 54481.45 88888.00 2015-12-20 17:43:37.000 354 12312.02 -38.88 54481.50 88888.00 2015-12-20 17:43:37.125 354 12312.10 -38.90 54481.53 88888.00 2015-12-20 17:43:37.250 354 12312.08 -38.95 54481.57 88888.00 2015-12-20 17:43:37.375 354 12312.12 -39.00 54481.57 88888.00 2015-12-20 17:43:37.500 354 12312.25 -39.05 54481.60 88888.00 2015-12-20 17:43:37.625 354 12312.42 -39.10 54481.62 88888.00 2015-12-20 17:43:37.750 354 12312.50 -39.17 54481.62 88888.00 2015-12-20 17:43:37.875 354 12312.55 -39.25 54481.65 88888.00 2015-12-20 17:43:38.000 354 12312.67 -39.30 54481.65 88888.00 2015-12-20 17:43:38.125 354 12312.77 -39.35 54481.65 88888.00 2015-12-20 17:43:38.250 354 12312.85 -39.42 54481.62 88888.00 2015-12-20 17:43:38.375 354 12312.98 -39.45 54481.65 88888.00 2015-12-20 17:43:38.500 354 12313.08 -39.40 54481.68 88888.00 2015-12-20 17:43:38.625 354 12313.15 -39.38 54481.72 88888.00 2015-12-20 17:43:38.750 354 12313.17 -39.38 54481.72 88888.00 2015-12-20 17:43:38.875 354 12313.25 -39.35 54481.72 88888.00 2015-12-20 17:43:39.000 354 12313.30 -39.35 54481.75 88888.00 2015-12-20 17:43:39.125 354 12313.38 -39.33 54481.78 88888.00 2015-12-20 17:43:39.250 354 12313.42 -39.25 54481.78 88888.00 2015-12-20 17:43:39.375 354 12313.48 -39.15 54481.80 88888.00 2015-12-20 17:43:39.500 354 12313.58 -39.12 54481.80 88888.00 2015-12-20 17:43:39.625 354 12313.55 -39.08 54481.82 88888.00 2015-12-20 17:43:39.750 354 12313.60 -39.08 54481.82 88888.00 2015-12-20 17:43:39.875 354 12313.70 -39.05 54481.82 88888.00 2015-12-20 17:43:40.000 354 12313.75 -39.02 54481.80 88888.00 2015-12-20 17:43:40.125 354 12313.80 -39.00 54481.80 88888.00 2015-12-20 17:43:40.250 354 12314.00 -38.98 54481.78 88888.00 2015-12-20 17:43:40.375 354 12314.17 -38.90 54481.80 88888.00 2015-12-20 17:43:40.500 354 12314.25 -38.92 54481.82 88888.00 2015-12-20 17:43:40.625 354 12314.33 -38.95 54481.80 88888.00 2015-12-20 17:43:40.750 354 12314.45 -38.98 54481.80 88888.00 2015-12-20 17:43:40.875 354 12314.62 -38.95 54481.80 88888.00 2015-12-20 17:43:41.000 354 12314.67 -38.95 54481.80 88888.00 2015-12-20 17:43:41.125 354 12314.62 -38.95 54481.82 88888.00 2015-12-20 17:43:41.250 354 12314.58 -38.90 54481.85 88888.00 2015-12-20 17:43:41.375 354 12314.65 -38.80 54481.85 88888.00 2015-12-20 17:43:41.500 354 12314.73 -38.70 54481.82 88888.00 2015-12-20 17:43:41.625 354 12314.83 -38.62 54481.85 88888.00 2015-12-20 17:43:41.750 354 12314.88 -38.48 54481.88 88888.00 2015-12-20 17:43:41.875 354 12314.88 -38.40 54481.85 88888.00 2015-12-20 17:43:42.000 354 12314.88 -38.33 54481.85 88888.00 2015-12-20 17:43:42.125 354 12314.85 -38.25 54481.88 88888.00 2015-12-20 17:43:42.250 354 12314.88 -38.20 54481.90 88888.00 2015-12-20 17:43:42.375 354 12314.92 -38.15 54481.90 88888.00 2015-12-20 17:43:42.500 354 12314.88 -38.12 54481.97 88888.00 2015-12-20 17:43:42.625 354 12314.90 -38.15 54482.00 88888.00 2015-12-20 17:43:42.750 354 12314.92 -38.20 54482.05 88888.00 2015-12-20 17:43:42.875 354 12314.90 -38.27 54482.07 88888.00 2015-12-20 17:43:43.000 354 12314.83 -38.38 54482.10 88888.00 2015-12-20 17:43:43.125 354 12314.67 -38.48 54482.18 88888.00 2015-12-20 17:43:43.250 354 12314.55 -38.65 54482.20 88888.00 2015-12-20 17:43:43.375 354 12314.50 -38.67 54482.22 88888.00 2015-12-20 17:43:43.500 354 12314.55 -38.77 54482.25 88888.00 2015-12-20 17:43:43.625 354 12314.55 -38.88 54482.28 88888.00 2015-12-20 17:43:43.750 354 12314.55 -39.00 54482.32 88888.00 2015-12-20 17:43:43.875 354 12314.50 -39.12 54482.35 88888.00 2015-12-20 17:43:44.000 354 12314.45 -39.23 54482.40 88888.00 2015-12-20 17:43:44.125 354 12314.42 -39.35 54482.43 88888.00 2015-12-20 17:43:44.250 354 12314.33 -39.52 54482.45 88888.00 2015-12-20 17:43:44.375 354 12314.15 -39.65 54482.50 88888.00 2015-12-20 17:43:44.500 354 12314.00 -39.80 54482.55 88888.00 2015-12-20 17:43:44.625 354 12313.95 -39.95 54482.60 88888.00 2015-12-20 17:43:44.750 354 12313.90 -40.08 54482.62 88888.00 2015-12-20 17:43:44.875 354 12313.75 -40.17 54482.70 88888.00 2015-12-20 17:43:45.000 354 12313.67 -40.27 54482.70 88888.00 2015-12-20 17:43:45.125 354 12313.52 -40.35 54482.78 88888.00 2015-12-20 17:43:45.250 354 12313.30 -40.42 54482.78 88888.00 2015-12-20 17:43:45.375 354 12313.17 -40.38 54482.82 88888.00 2015-12-20 17:43:45.500 354 12313.08 -40.45 54482.85 88888.00 2015-12-20 17:43:45.625 354 12312.90 -40.52 54482.88 88888.00 2015-12-20 17:43:45.750 354 12312.75 -40.55 54482.93 88888.00 2015-12-20 17:43:45.875 354 12312.62 -40.62 54482.97 88888.00 2015-12-20 17:43:46.000 354 12312.45 -40.70 54483.00 88888.00 2015-12-20 17:43:46.125 354 12312.27 -40.73 54483.07 88888.00 2015-12-20 17:43:46.250 354 12312.12 -40.77 54483.18 88888.00 2015-12-20 17:43:46.375 354 12312.05 -40.80 54483.20 88888.00 2015-12-20 17:43:46.500 354 12311.95 -40.85 54483.20 88888.00 2015-12-20 17:43:46.625 354 12311.90 -40.88 54483.22 88888.00 2015-12-20 17:43:46.750 354 12311.83 -40.90 54483.28 88888.00 2015-12-20 17:43:46.875 354 12311.75 -40.98 54483.28 88888.00 2015-12-20 17:43:47.000 354 12311.70 -41.02 54483.28 88888.00 2015-12-20 17:43:47.125 354 12311.62 -41.05 54483.30 88888.00 2015-12-20 17:43:47.250 354 12311.48 -41.12 54483.35 88888.00 2015-12-20 17:43:47.375 354 12311.42 -41.15 54483.35 88888.00 2015-12-20 17:43:47.500 354 12311.42 -41.17 54483.38 88888.00 2015-12-20 17:43:47.625 354 12311.38 -41.23 54483.38 88888.00 2015-12-20 17:43:47.750 354 12311.35 -41.25 54483.40 88888.00 2015-12-20 17:43:47.875 354 12311.25 -41.23 54483.43 88888.00 2015-12-20 17:43:48.000 354 12311.15 -41.25 54483.45 88888.00 2015-12-20 17:43:48.125 354 12311.12 -41.20 54483.45 88888.00 2015-12-20 17:43:48.250 354 12311.20 -41.10 54483.47 88888.00 2015-12-20 17:43:48.375 354 12311.23 -41.00 54483.45 88888.00 2015-12-20 17:43:48.500 354 12311.17 -40.92 54483.45 88888.00 2015-12-20 17:43:48.625 354 12311.20 -40.80 54483.45 88888.00 2015-12-20 17:43:48.750 354 12311.25 -40.73 54483.45 88888.00 2015-12-20 17:43:48.875 354 12311.30 -40.62 54483.45 88888.00 2015-12-20 17:43:49.000 354 12311.30 -40.58 54483.45 88888.00 2015-12-20 17:43:49.125 354 12311.33 -40.55 54483.45 88888.00 2015-12-20 17:43:49.250 354 12311.35 -40.58 54483.43 88888.00 2015-12-20 17:43:49.375 354 12311.45 -40.60 54483.45 88888.00 2015-12-20 17:43:49.500 354 12311.45 -40.67 54483.45 88888.00 2015-12-20 17:43:49.625 354 12311.40 -40.77 54483.47 88888.00 2015-12-20 17:43:49.750 354 12311.45 -40.88 54483.50 88888.00 2015-12-20 17:43:49.875 354 12311.60 -40.98 54483.47 88888.00 2015-12-20 17:43:50.000 354 12311.62 -41.08 54483.50 88888.00 2015-12-20 17:43:50.125 354 12311.58 -41.20 54483.50 88888.00 2015-12-20 17:43:50.250 354 12311.55 -41.33 54483.53 88888.00 2015-12-20 17:43:50.375 354 12311.55 -41.38 54483.55 88888.00 2015-12-20 17:43:50.500 354 12311.55 -41.45 54483.55 88888.00 2015-12-20 17:43:50.625 354 12311.52 -41.55 54483.55 88888.00 2015-12-20 17:43:50.750 354 12311.45 -41.65 54483.57 88888.00 2015-12-20 17:43:50.875 354 12311.52 -41.80 54483.60 88888.00 2015-12-20 17:43:51.000 354 12311.55 -41.92 54483.60 88888.00 2015-12-20 17:43:51.125 354 12311.48 -42.02 54483.62 88888.00 2015-12-20 17:43:51.250 354 12311.45 -42.12 54483.65 88888.00 2015-12-20 17:43:51.375 354 12311.48 -42.17 54483.62 88888.00 2015-12-20 17:43:51.500 354 12311.52 -42.20 54483.62 88888.00 2015-12-20 17:43:51.625 354 12311.52 -42.27 54483.62 88888.00 2015-12-20 17:43:51.750 354 12311.52 -42.38 54483.65 88888.00 2015-12-20 17:43:51.875 354 12311.55 -42.48 54483.68 88888.00 2015-12-20 17:43:52.000 354 12311.52 -42.62 54483.62 88888.00 2015-12-20 17:43:52.125 354 12311.55 -42.75 54483.62 88888.00 2015-12-20 17:43:52.250 354 12311.55 -42.90 54483.65 88888.00 2015-12-20 17:43:52.375 354 12311.60 -42.98 54483.65 88888.00 2015-12-20 17:43:52.500 354 12311.65 -43.10 54483.68 88888.00 2015-12-20 17:43:52.625 354 12311.58 -43.23 54483.65 88888.00 2015-12-20 17:43:52.750 354 12311.58 -43.30 54483.65 88888.00 2015-12-20 17:43:52.875 354 12311.60 -43.42 54483.68 88888.00 2015-12-20 17:43:53.000 354 12311.62 -43.55 54483.65 88888.00 2015-12-20 17:43:53.125 354 12311.60 -43.67 54483.65 88888.00 2015-12-20 17:43:53.250 354 12311.55 -43.83 54483.68 88888.00 2015-12-20 17:43:53.375 354 12311.50 -43.90 54483.68 88888.00 2015-12-20 17:43:53.500 354 12311.50 -43.95 54483.68 88888.00 2015-12-20 17:43:53.625 354 12311.55 -43.98 54483.68 88888.00 2015-12-20 17:43:53.750 354 12311.58 -44.02 54483.65 88888.00 2015-12-20 17:43:53.875 354 12311.58 -44.00 54483.65 88888.00 2015-12-20 17:43:54.000 354 12311.52 -44.02 54483.62 88888.00 2015-12-20 17:43:54.125 354 12311.52 -44.10 54483.62 88888.00 2015-12-20 17:43:54.250 354 12311.52 -44.15 54483.65 88888.00 2015-12-20 17:43:54.375 354 12311.50 -44.20 54483.65 88888.00 2015-12-20 17:43:54.500 354 12311.45 -44.23 54483.62 88888.00 2015-12-20 17:43:54.625 354 12311.42 -44.27 54483.62 88888.00 2015-12-20 17:43:54.750 354 12311.42 -44.33 54483.62 88888.00 2015-12-20 17:43:54.875 354 12311.45 -44.40 54483.65 88888.00 2015-12-20 17:43:55.000 354 12311.45 -44.48 54483.65 88888.00 2015-12-20 17:43:55.125 354 12311.45 -44.50 54483.65 88888.00 2015-12-20 17:43:55.250 354 12311.40 -44.60 54483.68 88888.00 2015-12-20 17:43:55.375 354 12311.38 -44.62 54483.65 88888.00 2015-12-20 17:43:55.500 354 12311.40 -44.67 54483.62 88888.00 2015-12-20 17:43:55.625 354 12311.40 -44.75 54483.62 88888.00 2015-12-20 17:43:55.750 354 12311.30 -44.83 54483.65 88888.00 2015-12-20 17:43:55.875 354 12311.25 -44.88 54483.62 88888.00 2015-12-20 17:43:56.000 354 12311.27 -44.92 54483.62 88888.00 2015-12-20 17:43:56.125 354 12311.27 -44.92 54483.62 88888.00 2015-12-20 17:43:56.250 354 12311.27 -44.98 54483.62 88888.00 2015-12-20 17:43:56.375 354 12311.30 -45.00 54483.60 88888.00 2015-12-20 17:43:56.500 354 12311.23 -44.98 54483.57 88888.00 2015-12-20 17:43:56.625 354 12311.17 -44.98 54483.55 88888.00 2015-12-20 17:43:56.750 354 12311.15 -44.95 54483.53 88888.00 2015-12-20 17:43:56.875 354 12311.23 -44.98 54483.53 88888.00 2015-12-20 17:43:57.000 354 12311.33 -44.95 54483.47 88888.00 2015-12-20 17:43:57.125 354 12311.35 -44.95 54483.47 88888.00 2015-12-20 17:43:57.250 354 12311.38 -45.00 54483.45 88888.00 2015-12-20 17:43:57.375 354 12311.42 -44.95 54483.45 88888.00 2015-12-20 17:43:57.500 354 12311.42 -44.90 54483.40 88888.00 2015-12-20 17:43:57.625 354 12311.48 -44.88 54483.38 88888.00 2015-12-20 17:43:57.750 354 12311.58 -44.80 54483.35 88888.00 2015-12-20 17:43:57.875 354 12311.67 -44.75 54483.35 88888.00 2015-12-20 17:43:58.000 354 12311.73 -44.73 54483.30 88888.00 2015-12-20 17:43:58.125 354 12311.70 -44.70 54483.28 88888.00 2015-12-20 17:43:58.250 354 12311.77 -44.58 54483.25 88888.00 2015-12-20 17:43:58.375 354 12311.85 -44.52 54483.20 88888.00 2015-12-20 17:43:58.500 354 12311.83 -44.50 54483.18 88888.00 2015-12-20 17:43:58.625 354 12311.83 -44.45 54483.15 88888.00 2015-12-20 17:43:58.750 354 12311.90 -44.35 54483.12 88888.00 2015-12-20 17:43:58.875 354 12311.88 -44.20 54483.05 88888.00 2015-12-20 17:43:59.000 354 12311.92 -44.12 54483.00 88888.00 2015-12-20 17:43:59.125 354 12311.98 -44.05 54482.97 88888.00 2015-12-20 17:43:59.250 354 12311.98 -43.98 54482.93 88888.00 2015-12-20 17:43:59.375 354 12312.02 -43.88 54482.93 88888.00 2015-12-20 17:43:59.500 354 12312.05 -43.75 54482.85 88888.00 2015-12-20 17:43:59.625 354 12312.10 -43.60 54482.80 88888.00 2015-12-20 17:43:59.750 354 12312.20 -43.48 54482.80 88888.00 2015-12-20 17:43:59.875 354 12312.27 -43.40 54482.75 88888.00 2015-12-20 17:44:00.000 354 12312.30 -43.30 54482.70 88888.00 2015-12-20 17:44:00.125 354 12312.33 -43.25 54482.68 88888.00 2015-12-20 17:44:00.250 354 12312.30 -43.20 54482.60 88888.00 2015-12-20 17:44:00.375 354 12312.42 -43.15 54482.57 88888.00 2015-12-20 17:44:00.500 354 12312.58 -43.10 54482.47 88888.00 2015-12-20 17:44:00.625 354 12312.73 -43.05 54482.45 88888.00 2015-12-20 17:44:00.750 354 12312.83 -42.95 54482.43 88888.00 2015-12-20 17:44:00.875 354 12312.90 -42.92 54482.40 88888.00 2015-12-20 17:44:01.000 354 12313.00 -42.92 54482.35 88888.00 2015-12-20 17:44:01.125 354 12313.08 -42.92 54482.32 88888.00 2015-12-20 17:44:01.250 354 12313.15 -42.98 54482.32 88888.00 2015-12-20 17:44:01.375 354 12313.20 -42.95 54482.28 88888.00 2015-12-20 17:44:01.500 354 12313.23 -42.92 54482.25 88888.00 2015-12-20 17:44:01.625 354 12313.20 -42.90 54482.22 88888.00 2015-12-20 17:44:01.750 354 12313.17 -42.85 54482.20 88888.00 2015-12-20 17:44:01.875 354 12313.10 -42.80 54482.18 88888.00 2015-12-20 17:44:02.000 354 12313.02 -42.70 54482.15 88888.00 2015-12-20 17:44:02.125 354 12312.95 -42.65 54482.12 88888.00 2015-12-20 17:44:02.250 354 12312.90 -42.50 54482.12 88888.00 2015-12-20 17:44:02.375 354 12312.88 -42.40 54482.12 88888.00 2015-12-20 17:44:02.500 354 12312.83 -42.30 54482.10 88888.00 2015-12-20 17:44:02.625 354 12312.77 -42.20 54482.07 88888.00 2015-12-20 17:44:02.750 354 12312.70 -42.15 54482.07 88888.00 2015-12-20 17:44:02.875 354 12312.58 -42.05 54482.05 88888.00 2015-12-20 17:44:03.000 354 12312.50 -42.00 54482.05 88888.00 2015-12-20 17:44:03.125 354 12312.45 -41.98 54482.05 88888.00 2015-12-20 17:44:03.250 354 12312.38 -41.90 54482.03 88888.00 2015-12-20 17:44:03.375 354 12312.30 -41.92 54482.00 88888.00 2015-12-20 17:44:03.500 354 12312.12 -41.88 54482.00 88888.00 2015-12-20 17:44:03.625 354 12312.00 -41.83 54482.00 88888.00 2015-12-20 17:44:03.750 354 12311.90 -41.80 54482.00 88888.00 2015-12-20 17:44:03.875 354 12311.83 -41.75 54482.00 88888.00 2015-12-20 17:44:04.000 354 12311.77 -41.70 54481.97 88888.00 2015-12-20 17:44:04.125 354 12311.65 -41.62 54482.00 88888.00 2015-12-20 17:44:04.250 354 12311.50 -41.60 54482.00 88888.00 2015-12-20 17:44:04.375 354 12311.35 -41.48 54482.00 88888.00 2015-12-20 17:44:04.500 354 12311.23 -41.38 54481.95 88888.00 2015-12-20 17:44:04.625 354 12311.10 -41.23 54481.93 88888.00 2015-12-20 17:44:04.750 354 12310.92 -41.10 54481.95 88888.00 2015-12-20 17:44:04.875 354 12310.73 -40.98 54481.95 88888.00 2015-12-20 17:44:05.000 354 12310.55 -40.85 54481.95 88888.00 2015-12-20 17:44:05.125 354 12310.40 -40.75 54481.97 88888.00 2015-12-20 17:44:05.250 354 12310.30 -40.65 54481.95 88888.00 2015-12-20 17:44:05.375 354 12310.17 -40.58 54481.95 88888.00 2015-12-20 17:44:05.500 354 12309.98 -40.48 54481.95 88888.00 2015-12-20 17:44:05.625 354 12309.83 -40.38 54481.93 88888.00 2015-12-20 17:44:05.750 354 12309.73 -40.23 54481.95 88888.00 2015-12-20 17:44:05.875 354 12309.60 -40.12 54481.93 88888.00 2015-12-20 17:44:06.000 354 12309.50 -40.05 54481.90 88888.00 2015-12-20 17:44:06.125 354 12309.33 -39.95 54481.93 88888.00 2015-12-20 17:44:06.250 354 12309.15 -39.77 54481.95 88888.00 2015-12-20 17:44:06.375 354 12309.05 -39.65 54481.95 88888.00 2015-12-20 17:44:06.500 354 12308.95 -39.60 54481.97 88888.00 2015-12-20 17:44:06.625 354 12308.85 -39.52 54481.95 88888.00 2015-12-20 17:44:06.750 354 12308.75 -39.42 54481.97 88888.00 2015-12-20 17:44:06.875 354 12308.62 -39.38 54482.00 88888.00 2015-12-20 17:44:07.000 354 12308.48 -39.33 54481.95 88888.00 2015-12-20 17:44:07.125 354 12308.40 -39.25 54481.97 88888.00 2015-12-20 17:44:07.250 354 12308.38 -39.20 54481.95 88888.00 2015-12-20 17:44:07.375 354 12308.38 -39.12 54481.95 88888.00 2015-12-20 17:44:07.500 354 12308.33 -38.98 54481.95 88888.00 2015-12-20 17:44:07.625 354 12308.23 -38.85 54481.95 88888.00 2015-12-20 17:44:07.750 354 12308.17 -38.70 54481.95 88888.00 2015-12-20 17:44:07.875 354 12308.12 -38.60 54481.95 88888.00 2015-12-20 17:44:08.000 354 12308.05 -38.48 54481.93 88888.00 2015-12-20 17:44:08.125 354 12307.95 -38.38 54481.93 88888.00 2015-12-20 17:44:08.250 354 12307.95 -38.23 54481.95 88888.00 2015-12-20 17:44:08.375 354 12307.98 -38.10 54481.93 88888.00 2015-12-20 17:44:08.500 354 12307.95 -37.92 54481.93 88888.00 2015-12-20 17:44:08.625 354 12307.85 -37.73 54481.93 88888.00 2015-12-20 17:44:08.750 354 12307.75 -37.58 54481.93 88888.00 2015-12-20 17:44:08.875 354 12307.62 -37.52 54481.90 88888.00 2015-12-20 17:44:09.000 354 12307.60 -37.40 54481.88 88888.00 2015-12-20 17:44:09.125 354 12307.58 -37.27 54481.90 88888.00 2015-12-20 17:44:09.250 354 12307.50 -37.20 54481.90 88888.00 2015-12-20 17:44:09.375 354 12307.42 -37.12 54481.93 88888.00 2015-12-20 17:44:09.500 354 12307.38 -37.02 54481.90 88888.00 2015-12-20 17:44:09.625 354 12307.27 -36.88 54481.95 88888.00 2015-12-20 17:44:09.750 354 12307.20 -36.73 54481.93 88888.00 2015-12-20 17:44:09.875 354 12307.15 -36.60 54481.95 88888.00 2015-12-20 17:44:10.000 354 12307.12 -36.48 54481.95 88888.00 2015-12-20 17:44:10.125 354 12307.00 -36.38 54481.97 88888.00 2015-12-20 17:44:10.250 354 12306.85 -36.25 54481.97 88888.00 2015-12-20 17:44:10.375 354 12306.85 -36.15 54481.97 88888.00 2015-12-20 17:44:10.500 354 12306.85 -36.08 54481.97 88888.00 2015-12-20 17:44:10.625 354 12306.83 -36.02 54481.97 88888.00 2015-12-20 17:44:10.750 354 12306.75 -35.98 54481.97 88888.00 2015-12-20 17:44:10.875 354 12306.73 -35.95 54481.97 88888.00 2015-12-20 17:44:11.000 354 12306.77 -35.85 54481.95 88888.00 2015-12-20 17:44:11.125 354 12306.80 -35.73 54481.93 88888.00 2015-12-20 17:44:11.250 354 12306.77 -35.62 54481.93 88888.00 2015-12-20 17:44:11.375 354 12306.77 -35.55 54481.90 88888.00 2015-12-20 17:44:11.500 354 12306.83 -35.35 54481.90 88888.00 2015-12-20 17:44:11.625 354 12306.90 -35.17 54481.88 88888.00 2015-12-20 17:44:11.750 354 12306.95 -34.98 54481.85 88888.00 2015-12-20 17:44:11.875 354 12307.00 -34.80 54481.82 88888.00 2015-12-20 17:44:12.000 354 12307.12 -34.60 54481.78 88888.00 2015-12-20 17:44:12.125 354 12307.17 -34.40 54481.75 88888.00 2015-12-20 17:44:12.250 354 12307.20 -34.17 54481.75 88888.00 2015-12-20 17:44:12.375 354 12307.27 -33.98 54481.72 88888.00 2015-12-20 17:44:12.500 354 12307.33 -33.85 54481.70 88888.00 2015-12-20 17:44:12.625 354 12307.30 -33.65 54481.65 88888.00 2015-12-20 17:44:12.750 354 12307.38 -33.50 54481.62 88888.00 2015-12-20 17:44:12.875 354 12307.45 -33.38 54481.62 88888.00 2015-12-20 17:44:13.000 354 12307.45 -33.30 54481.57 88888.00 2015-12-20 17:44:13.125 354 12307.45 -33.17 54481.57 88888.00 2015-12-20 17:44:13.250 354 12307.50 -33.08 54481.55 88888.00 2015-12-20 17:44:13.375 354 12307.52 -33.02 54481.57 88888.00 2015-12-20 17:44:13.500 354 12307.50 -32.95 54481.55 88888.00 2015-12-20 17:44:13.625 354 12307.48 -32.88 54481.53 88888.00 2015-12-20 17:44:13.750 354 12307.55 -32.77 54481.47 88888.00 2015-12-20 17:44:13.875 354 12307.62 -32.62 54481.43 88888.00 2015-12-20 17:44:14.000 354 12307.55 -32.48 54481.40 88888.00 2015-12-20 17:44:14.125 354 12307.55 -32.33 54481.40 88888.00 2015-12-20 17:44:14.250 354 12307.55 -32.12 54481.38 88888.00 2015-12-20 17:44:14.375 354 12307.65 -31.98 54481.35 88888.00 2015-12-20 17:44:14.500 354 12307.80 -31.82 54481.30 88888.00 2015-12-20 17:44:14.625 354 12307.88 -31.68 54481.25 88888.00 2015-12-20 17:44:14.750 354 12307.88 -31.57 54481.25 88888.00 2015-12-20 17:44:14.875 354 12308.00 -31.48 54481.22 88888.00 2015-12-20 17:44:15.000 354 12308.08 -31.35 54481.22 88888.00 2015-12-20 17:44:15.125 354 12308.17 -31.25 54481.22 88888.00 2015-12-20 17:44:15.250 354 12308.23 -31.15 54481.20 88888.00 2015-12-20 17:44:15.375 354 12308.20 -31.02 54481.15 88888.00 2015-12-20 17:44:15.500 354 12308.20 -30.93 54481.12 88888.00 2015-12-20 17:44:15.625 354 12308.23 -30.88 54481.12 88888.00 2015-12-20 17:44:15.750 354 12308.23 -30.80 54481.12 88888.00 2015-12-20 17:44:15.875 354 12308.25 -30.75 54481.12 88888.00 2015-12-20 17:44:16.000 354 12308.30 -30.70 54481.10 88888.00 2015-12-20 17:44:16.125 354 12308.30 -30.65 54481.10 88888.00 2015-12-20 17:44:16.250 354 12308.27 -30.57 54481.10 88888.00 2015-12-20 17:44:16.375 354 12308.30 -30.43 54481.07 88888.00 2015-12-20 17:44:16.500 354 12308.40 -30.35 54481.05 88888.00 2015-12-20 17:44:16.625 354 12308.45 -30.23 54481.03 88888.00 2015-12-20 17:44:16.750 354 12308.48 -30.12 54481.00 88888.00 2015-12-20 17:44:16.875 354 12308.50 -30.02 54481.00 88888.00 2015-12-20 17:44:17.000 354 12308.50 -29.95 54480.97 88888.00 2015-12-20 17:44:17.125 354 12308.55 -29.88 54480.97 88888.00 2015-12-20 17:44:17.250 354 12308.48 -29.80 54480.97 88888.00 2015-12-20 17:44:17.375 354 12308.55 -29.73 54480.97 88888.00 2015-12-20 17:44:17.500 354 12308.48 -29.70 54480.97 88888.00 2015-12-20 17:44:17.625 354 12308.35 -29.68 54480.97 88888.00 2015-12-20 17:44:17.750 354 12308.30 -29.65 54480.97 88888.00 2015-12-20 17:44:17.875 354 12308.30 -29.62 54481.03 88888.00 2015-12-20 17:44:18.000 354 12308.33 -29.60 54481.03 88888.00 2015-12-20 17:44:18.125 354 12308.27 -29.50 54481.03 88888.00 2015-12-20 17:44:18.250 354 12308.12 -29.48 54481.03 88888.00 2015-12-20 17:44:18.375 354 12308.05 -29.43 54481.03 88888.00 2015-12-20 17:44:18.500 354 12307.95 -29.30 54481.05 88888.00 2015-12-20 17:44:18.625 354 12307.77 -29.23 54481.10 88888.00 2015-12-20 17:44:18.750 354 12307.60 -29.12 54481.10 88888.00 2015-12-20 17:44:18.875 354 12307.50 -29.02 54481.15 88888.00 2015-12-20 17:44:19.000 354 12307.35 -28.93 54481.12 88888.00 2015-12-20 17:44:19.125 354 12307.20 -28.85 54481.18 88888.00 2015-12-20 17:44:19.250 354 12307.08 -28.77 54481.20 88888.00 2015-12-20 17:44:19.375 354 12306.98 -28.73 54481.20 88888.00 2015-12-20 17:44:19.500 354 12306.85 -28.65 54481.20 88888.00 2015-12-20 17:44:19.625 354 12306.65 -28.55 54481.25 88888.00 2015-12-20 17:44:19.750 354 12306.52 -28.43 54481.28 88888.00 2015-12-20 17:44:19.875 354 12306.52 -28.32 54481.25 88888.00 2015-12-20 17:44:20.000 354 12306.40 -28.27 54481.28 88888.00 2015-12-20 17:44:20.125 354 12306.38 -28.12 54481.30 88888.00 2015-12-20 17:44:20.250 354 12306.30 -28.02 54481.32 88888.00 2015-12-20 17:44:20.375 354 12306.27 -27.95 54481.35 88888.00 2015-12-20 17:44:20.500 354 12306.15 -27.88 54481.35 88888.00 2015-12-20 17:44:20.625 354 12306.02 -27.75 54481.38 88888.00 2015-12-20 17:44:20.750 354 12306.00 -27.65 54481.40 88888.00 2015-12-20 17:44:20.875 354 12306.00 -27.52 54481.40 88888.00 2015-12-20 17:44:21.000 354 12305.90 -27.35 54481.38 88888.00 2015-12-20 17:44:21.125 354 12305.83 -27.20 54481.43 88888.00 2015-12-20 17:44:21.250 354 12305.75 -27.07 54481.40 88888.00 2015-12-20 17:44:21.375 354 12305.77 -26.98 54481.40 88888.00 2015-12-20 17:44:21.500 354 12305.77 -26.85 54481.40 88888.00 2015-12-20 17:44:21.625 354 12305.80 -26.77 54481.38 88888.00 2015-12-20 17:44:21.750 354 12305.77 -26.68 54481.40 88888.00 2015-12-20 17:44:21.875 354 12305.70 -26.60 54481.40 88888.00 2015-12-20 17:44:22.000 354 12305.73 -26.52 54481.35 88888.00 2015-12-20 17:44:22.125 354 12305.75 -26.48 54481.38 88888.00 2015-12-20 17:44:22.250 354 12305.75 -26.45 54481.43 88888.00 2015-12-20 17:44:22.375 354 12305.80 -26.40 54481.40 88888.00 2015-12-20 17:44:22.500 354 12305.75 -26.40 54481.43 88888.00 2015-12-20 17:44:22.625 354 12305.67 -26.40 54481.38 88888.00 2015-12-20 17:44:22.750 354 12305.70 -26.40 54481.38 88888.00 2015-12-20 17:44:22.875 354 12305.73 -26.45 54481.38 88888.00 2015-12-20 17:44:23.000 354 12305.75 -26.50 54481.38 88888.00 2015-12-20 17:44:23.125 354 12305.73 -26.50 54481.40 88888.00 2015-12-20 17:44:23.250 354 12305.70 -26.50 54481.43 88888.00 2015-12-20 17:44:23.375 354 12305.70 -26.52 54481.40 88888.00 2015-12-20 17:44:23.500 354 12305.62 -26.50 54481.43 88888.00 2015-12-20 17:44:23.625 354 12305.58 -26.48 54481.43 88888.00 2015-12-20 17:44:23.750 354 12305.50 -26.43 54481.43 88888.00 2015-12-20 17:44:23.875 354 12305.35 -26.40 54481.43 88888.00 2015-12-20 17:44:24.000 354 12305.33 -26.38 54481.43 88888.00 2015-12-20 17:44:24.125 354 12305.30 -26.35 54481.47 88888.00 2015-12-20 17:44:24.250 354 12305.23 -26.30 54481.47 88888.00 2015-12-20 17:44:24.375 354 12305.15 -26.25 54481.50 88888.00 2015-12-20 17:44:24.500 354 12305.02 -26.20 54481.50 88888.00 2015-12-20 17:44:24.625 354 12304.90 -26.20 54481.53 88888.00 2015-12-20 17:44:24.750 354 12304.80 -26.20 54481.55 88888.00 2015-12-20 17:44:24.875 354 12304.73 -26.15 54481.57 88888.00 2015-12-20 17:44:25.000 354 12304.70 -26.15 54481.57 88888.00 2015-12-20 17:44:25.125 354 12304.70 -26.12 54481.60 88888.00 2015-12-20 17:44:25.250 354 12304.65 -26.15 54481.62 88888.00 2015-12-20 17:44:25.375 354 12304.60 -26.15 54481.65 88888.00 2015-12-20 17:44:25.500 354 12304.58 -26.12 54481.68 88888.00 2015-12-20 17:44:25.625 354 12304.52 -26.15 54481.68 88888.00 2015-12-20 17:44:25.750 354 12304.42 -26.23 54481.72 88888.00 2015-12-20 17:44:25.875 354 12304.30 -26.20 54481.75 88888.00 2015-12-20 17:44:26.000 354 12304.20 -26.18 54481.78 88888.00 2015-12-20 17:44:26.125 354 12304.12 -26.15 54481.80 88888.00 2015-12-20 17:44:26.250 354 12303.98 -26.12 54481.85 88888.00 2015-12-20 17:44:26.375 354 12303.80 -26.05 54481.90 88888.00 2015-12-20 17:44:26.500 354 12303.65 -26.00 54481.93 88888.00 2015-12-20 17:44:26.625 354 12303.58 -25.88 54481.95 88888.00 2015-12-20 17:44:26.750 354 12303.42 -25.75 54481.95 88888.00 2015-12-20 17:44:26.875 354 12303.30 -25.60 54481.95 88888.00 2015-12-20 17:44:27.000 354 12303.23 -25.52 54481.95 88888.00 2015-12-20 17:44:27.125 354 12303.12 -25.45 54481.97 88888.00 2015-12-20 17:44:27.250 354 12303.00 -25.43 54482.00 88888.00 2015-12-20 17:44:27.375 354 12302.90 -25.40 54482.03 88888.00 2015-12-20 17:44:27.500 354 12302.73 -25.40 54482.05 88888.00 2015-12-20 17:44:27.625 354 12302.60 -25.43 54482.10 88888.00 2015-12-20 17:44:27.750 354 12302.52 -25.48 54482.10 88888.00 2015-12-20 17:44:27.875 354 12302.38 -25.55 54482.12 88888.00 2015-12-20 17:44:28.000 354 12302.23 -25.55 54482.15 88888.00 2015-12-20 17:44:28.125 354 12302.10 -25.55 54482.18 88888.00 2015-12-20 17:44:28.250 354 12301.95 -25.55 54482.18 88888.00 2015-12-20 17:44:28.375 354 12301.88 -25.52 54482.20 88888.00 2015-12-20 17:44:28.500 354 12301.80 -25.48 54482.22 88888.00 2015-12-20 17:44:28.625 354 12301.65 -25.45 54482.25 88888.00 2015-12-20 17:44:28.750 354 12301.48 -25.40 54482.28 88888.00 2015-12-20 17:44:28.875 354 12301.30 -25.27 54482.30 88888.00 2015-12-20 17:44:29.000 354 12301.17 -25.18 54482.32 88888.00 2015-12-20 17:44:29.125 354 12301.12 -25.02 54482.35 88888.00 2015-12-20 17:44:29.250 354 12301.05 -24.82 54482.35 88888.00 2015-12-20 17:44:29.375 354 12300.98 -24.68 54482.35 88888.00 2015-12-20 17:44:29.500 354 12300.88 -24.50 54482.38 88888.00 2015-12-20 17:44:29.625 354 12300.80 -24.35 54482.43 88888.00 2015-12-20 17:44:29.750 354 12300.77 -24.12 54482.45 88888.00 2015-12-20 17:44:29.875 354 12300.80 -23.95 54482.47 88888.00 2015-12-20 17:44:30.000 354 12300.65 -23.77 54482.47 88888.00 2015-12-20 17:44:30.125 354 12300.48 -23.65 54482.53 88888.00 2015-12-20 17:44:30.250 354 12300.35 -23.50 54482.60 88888.00 2015-12-20 17:44:30.375 354 12300.25 -23.35 54482.65 88888.00 2015-12-20 17:44:30.500 354 12300.20 -23.23 54482.70 88888.00 2015-12-20 17:44:30.625 354 12300.12 -23.12 54482.75 88888.00 2015-12-20 17:44:30.750 354 12300.02 -23.02 54482.80 88888.00 2015-12-20 17:44:30.875 354 12299.95 -22.95 54482.88 88888.00 2015-12-20 17:44:31.000 354 12299.80 -22.85 54482.90 88888.00 2015-12-20 17:44:31.125 354 12299.62 -22.77 54482.97 88888.00 2015-12-20 17:44:31.250 354 12299.58 -22.65 54483.03 88888.00 2015-12-20 17:44:31.375 354 12299.52 -22.50 54483.05 88888.00 2015-12-20 17:44:31.500 354 12299.48 -22.38 54483.10 88888.00 2015-12-20 17:44:31.625 354 12299.35 -22.30 54483.18 88888.00 2015-12-20 17:44:31.750 354 12299.23 -22.20 54483.22 88888.00 2015-12-20 17:44:31.875 354 12299.15 -22.12 54483.30 88888.00 2015-12-20 17:44:32.000 354 12299.05 -22.05 54483.35 88888.00 2015-12-20 17:44:32.125 354 12298.95 -21.98 54483.40 88888.00 2015-12-20 17:44:32.250 354 12298.85 -21.93 54483.47 88888.00 2015-12-20 17:44:32.375 354 12298.75 -21.82 54483.55 88888.00 2015-12-20 17:44:32.500 354 12298.65 -21.75 54483.60 88888.00 2015-12-20 17:44:32.625 354 12298.58 -21.70 54483.68 88888.00 2015-12-20 17:44:32.750 354 12298.60 -21.68 54483.75 88888.00 2015-12-20 17:44:32.875 354 12298.55 -21.68 54483.88 88888.00 2015-12-20 17:44:33.000 354 12298.48 -21.68 54483.93 88888.00 2015-12-20 17:44:33.125 354 12298.40 -21.65 54484.00 88888.00 2015-12-20 17:44:33.250 354 12298.12 -21.70 54484.15 88888.00 2015-12-20 17:44:33.375 354 12297.95 -21.68 54484.25 88888.00 2015-12-20 17:44:33.500 354 12297.77 -21.68 54484.35 88888.00 2015-12-20 17:44:33.625 354 12297.65 -21.65 54484.45 88888.00 2015-12-20 17:44:33.750 354 12297.55 -21.62 54484.57 88888.00 2015-12-20 17:44:33.875 354 12297.33 -21.60 54484.68 88888.00 2015-12-20 17:44:34.000 354 12297.15 -21.57 54484.78 88888.00 2015-12-20 17:44:34.125 354 12297.00 -21.57 54484.88 88888.00 2015-12-20 17:44:34.250 354 12296.85 -21.65 54485.00 88888.00 2015-12-20 17:44:34.375 354 12296.75 -21.70 54485.10 88888.00 2015-12-20 17:44:34.500 354 12296.67 -21.73 54485.22 88888.00 2015-12-20 17:44:34.625 354 12296.58 -21.70 54485.35 88888.00 2015-12-20 17:44:34.750 354 12296.40 -21.68 54485.43 88888.00 2015-12-20 17:44:34.875 354 12296.25 -21.62 54485.53 88888.00 2015-12-20 17:44:35.000 354 12296.10 -21.60 54485.60 88888.00 2015-12-20 17:44:35.125 354 12296.02 -21.55 54485.68 88888.00 2015-12-20 17:44:35.250 354 12295.88 -21.48 54485.80 88888.00 2015-12-20 17:44:35.375 354 12295.80 -21.35 54485.88 88888.00 2015-12-20 17:44:35.500 354 12295.70 -21.25 54485.97 88888.00 2015-12-20 17:44:35.625 354 12295.55 -21.20 54486.07 88888.00 2015-12-20 17:44:35.750 354 12295.48 -21.18 54486.18 88888.00 2015-12-20 17:44:35.875 354 12295.40 -21.18 54486.28 88888.00 2015-12-20 17:44:36.000 354 12295.30 -21.18 54486.35 88888.00 2015-12-20 17:44:36.125 354 12295.23 -21.12 54486.45 88888.00 2015-12-20 17:44:36.250 354 12295.10 -21.10 54486.53 88888.00 2015-12-20 17:44:36.375 354 12295.02 -21.05 54486.62 88888.00 2015-12-20 17:44:36.500 354 12295.02 -21.00 54486.70 88888.00 2015-12-20 17:44:36.625 354 12294.98 -20.95 54486.80 88888.00 2015-12-20 17:44:36.750 354 12294.83 -20.88 54486.85 88888.00 2015-12-20 17:44:36.875 354 12294.85 -20.80 54486.90 88888.00 2015-12-20 17:44:37.000 354 12294.83 -20.75 54486.93 88888.00 2015-12-20 17:44:37.125 354 12294.77 -20.65 54487.03 88888.00 2015-12-20 17:44:37.250 354 12294.62 -20.57 54487.12 88888.00 2015-12-20 17:44:37.375 354 12294.52 -20.50 54487.20 88888.00 2015-12-20 17:44:37.500 354 12294.45 -20.38 54487.25 88888.00 2015-12-20 17:44:37.625 354 12294.38 -20.27 54487.30 88888.00 2015-12-20 17:44:37.750 354 12294.38 -20.18 54487.32 88888.00 2015-12-20 17:44:37.875 354 12294.35 -20.07 54487.40 88888.00 2015-12-20 17:44:38.000 354 12294.30 -20.00 54487.45 88888.00 2015-12-20 17:44:38.125 354 12294.20 -19.93 54487.50 88888.00 2015-12-20 17:44:38.250 354 12294.12 -19.82 54487.60 88888.00 2015-12-20 17:44:38.375 354 12294.17 -19.73 54487.65 88888.00 2015-12-20 17:44:38.500 354 12294.08 -19.65 54487.75 88888.00 2015-12-20 17:44:38.625 354 12293.98 -19.52 54487.82 88888.00 2015-12-20 17:44:38.750 354 12293.92 -19.35 54487.88 88888.00 2015-12-20 17:44:38.875 354 12293.85 -19.20 54487.97 88888.00 2015-12-20 17:44:39.000 354 12293.75 -19.07 54488.05 88888.00 2015-12-20 17:44:39.125 354 12293.65 -18.98 54488.10 88888.00 2015-12-20 17:44:39.250 354 12293.60 -18.85 54488.20 88888.00 2015-12-20 17:44:39.375 354 12293.60 -18.77 54488.28 88888.00 2015-12-20 17:44:39.500 354 12293.50 -18.73 54488.35 88888.00 2015-12-20 17:44:39.625 354 12293.42 -18.65 54488.43 88888.00 2015-12-20 17:44:39.750 354 12293.33 -18.57 54488.47 88888.00 2015-12-20 17:44:39.875 354 12293.20 -18.52 54488.55 88888.00 2015-12-20 17:44:40.000 354 12293.15 -18.52 54488.62 88888.00 2015-12-20 17:44:40.125 354 12293.00 -18.48 54488.75 88888.00 2015-12-20 17:44:40.250 354 12292.88 -18.45 54488.82 88888.00 2015-12-20 17:44:40.375 354 12292.85 -18.43 54488.88 88888.00 2015-12-20 17:44:40.500 354 12292.77 -18.35 54488.90 88888.00 2015-12-20 17:44:40.625 354 12292.62 -18.27 54489.00 88888.00 2015-12-20 17:44:40.750 354 12292.55 -18.23 54489.07 88888.00 2015-12-20 17:44:40.875 354 12292.55 -18.18 54489.12 88888.00 2015-12-20 17:44:41.000 354 12292.52 -18.15 54489.20 88888.00 2015-12-20 17:44:41.125 354 12292.48 -18.10 54489.30 88888.00 2015-12-20 17:44:41.250 354 12292.45 -18.07 54489.38 88888.00 2015-12-20 17:44:41.375 354 12292.38 -18.10 54489.43 88888.00 2015-12-20 17:44:41.500 354 12292.33 -18.12 54489.50 88888.00 2015-12-20 17:44:41.625 354 12292.25 -18.15 54489.57 88888.00 2015-12-20 17:44:41.750 354 12292.17 -18.27 54489.65 88888.00 2015-12-20 17:44:41.875 354 12292.10 -18.40 54489.70 88888.00 2015-12-20 17:44:42.000 354 12292.05 -18.48 54489.75 88888.00 2015-12-20 17:44:42.125 354 12291.95 -18.52 54489.88 88888.00 2015-12-20 17:44:42.250 354 12291.83 -18.65 54489.95 88888.00 2015-12-20 17:44:42.375 354 12291.83 -18.70 54490.00 88888.00 2015-12-20 17:44:42.500 354 12291.80 -18.70 54490.07 88888.00 2015-12-20 17:44:42.625 354 12291.67 -18.65 54490.15 88888.00 2015-12-20 17:44:42.750 354 12291.58 -18.60 54490.22 88888.00 2015-12-20 17:44:42.875 354 12291.48 -18.55 54490.28 88888.00 2015-12-20 17:44:43.000 354 12291.45 -18.57 54490.30 88888.00 2015-12-20 17:44:43.125 354 12291.42 -18.60 54490.35 88888.00 2015-12-20 17:44:43.250 354 12291.30 -18.62 54490.43 88888.00 2015-12-20 17:44:43.375 354 12291.23 -18.60 54490.47 88888.00 2015-12-20 17:44:43.500 354 12291.08 -18.60 54490.53 88888.00 2015-12-20 17:44:43.625 354 12290.98 -18.60 54490.62 88888.00 2015-12-20 17:44:43.750 354 12290.90 -18.57 54490.68 88888.00 2015-12-20 17:44:43.875 354 12290.70 -18.52 54490.75 88888.00 2015-12-20 17:44:44.000 354 12290.60 -18.45 54490.78 88888.00 2015-12-20 17:44:44.125 354 12290.48 -18.40 54490.85 88888.00 2015-12-20 17:44:44.250 354 12290.30 -18.32 54490.93 88888.00 2015-12-20 17:44:44.375 354 12290.20 -18.27 54490.97 88888.00 2015-12-20 17:44:44.500 354 12289.98 -18.15 54491.00 88888.00 2015-12-20 17:44:44.625 354 12289.70 -18.00 54491.10 88888.00 2015-12-20 17:44:44.750 354 12289.50 -17.93 54491.15 88888.00 2015-12-20 17:44:44.875 354 12289.42 -17.82 54491.20 88888.00 2015-12-20 17:44:45.000 354 12289.40 -17.73 54491.25 88888.00 2015-12-20 17:44:45.125 354 12289.27 -17.65 54491.32 88888.00 2015-12-20 17:44:45.250 354 12289.15 -17.60 54491.38 88888.00 2015-12-20 17:44:45.375 354 12289.00 -17.55 54491.47 88888.00 2015-12-20 17:44:45.500 354 12288.88 -17.48 54491.53 88888.00 2015-12-20 17:44:45.625 354 12288.75 -17.35 54491.60 88888.00 2015-12-20 17:44:45.750 354 12288.60 -17.25 54491.70 88888.00 2015-12-20 17:44:45.875 354 12288.52 -17.15 54491.78 88888.00 2015-12-20 17:44:46.000 354 12288.40 -17.00 54491.82 88888.00 2015-12-20 17:44:46.125 354 12288.35 -16.88 54491.93 88888.00 2015-12-20 17:44:46.250 354 12288.23 -16.80 54491.97 88888.00 2015-12-20 17:44:46.375 354 12288.10 -16.70 54492.03 88888.00 2015-12-20 17:44:46.500 354 12287.95 -16.60 54492.10 88888.00 2015-12-20 17:44:46.625 354 12287.85 -16.52 54492.15 88888.00 2015-12-20 17:44:46.750 354 12287.80 -16.48 54492.20 88888.00 2015-12-20 17:44:46.875 354 12287.70 -16.43 54492.25 88888.00 2015-12-20 17:44:47.000 354 12287.60 -16.38 54492.28 88888.00 2015-12-20 17:44:47.125 354 12287.52 -16.35 54492.38 88888.00 2015-12-20 17:44:47.250 354 12287.40 -16.35 54492.45 88888.00 2015-12-20 17:44:47.375 354 12287.27 -16.32 54492.50 88888.00 2015-12-20 17:44:47.500 354 12287.12 -16.30 54492.62 88888.00 2015-12-20 17:44:47.625 354 12286.98 -16.27 54492.72 88888.00 2015-12-20 17:44:47.750 354 12286.88 -16.23 54492.80 88888.00 2015-12-20 17:44:47.875 354 12286.73 -16.12 54492.90 88888.00 2015-12-20 17:44:48.000 354 12286.58 -16.07 54492.97 88888.00 2015-12-20 17:44:48.125 354 12286.42 -15.97 54493.07 88888.00 2015-12-20 17:44:48.250 354 12286.23 -15.85 54493.15 88888.00 2015-12-20 17:44:48.375 354 12286.08 -15.72 54493.22 88888.00 2015-12-20 17:44:48.500 354 12285.92 -15.65 54493.28 88888.00 2015-12-20 17:44:48.625 354 12285.83 -15.57 54493.35 88888.00 2015-12-20 17:44:48.750 354 12285.90 -15.50 54493.45 88888.00 2015-12-20 17:44:48.875 354 12285.85 -15.45 54493.53 88888.00 2015-12-20 17:44:49.000 354 12285.70 -15.40 54493.55 88888.00 2015-12-20 17:44:49.125 354 12285.62 -15.38 54493.62 88888.00 2015-12-20 17:44:49.250 354 12285.60 -15.40 54493.70 88888.00 2015-12-20 17:44:49.375 354 12285.52 -15.43 54493.75 88888.00 2015-12-20 17:44:49.500 354 12285.48 -15.43 54493.82 88888.00 2015-12-20 17:44:49.625 354 12285.52 -15.43 54493.93 88888.00 2015-12-20 17:44:49.750 354 12285.55 -15.43 54493.97 88888.00 2015-12-20 17:44:49.875 354 12285.48 -15.43 54494.03 88888.00 2015-12-20 17:44:50.000 354 12285.45 -15.43 54494.07 88888.00 2015-12-20 17:44:50.125 354 12285.48 -15.45 54494.15 88888.00 2015-12-20 17:44:50.250 354 12285.48 -15.47 54494.25 88888.00 2015-12-20 17:44:50.375 354 12285.42 -15.47 54494.32 88888.00 2015-12-20 17:44:50.500 354 12285.30 -15.43 54494.38 88888.00 2015-12-20 17:44:50.625 354 12285.25 -15.35 54494.43 88888.00 2015-12-20 17:44:50.750 354 12285.27 -15.30 54494.47 88888.00 2015-12-20 17:44:50.875 354 12285.27 -15.22 54494.55 88888.00 2015-12-20 17:44:51.000 354 12285.17 -15.12 54494.57 88888.00 2015-12-20 17:44:51.125 354 12285.08 -15.03 54494.65 88888.00 2015-12-20 17:44:51.250 354 12285.00 -14.93 54494.70 88888.00 2015-12-20 17:44:51.375 354 12285.02 -14.80 54494.75 88888.00 2015-12-20 17:44:51.500 354 12284.95 -14.68 54494.80 88888.00 2015-12-20 17:44:51.625 354 12284.83 -14.55 54494.85 88888.00 2015-12-20 17:44:51.750 354 12284.77 -14.45 54494.90 88888.00 2015-12-20 17:44:51.875 354 12284.70 -14.40 54494.97 88888.00 2015-12-20 17:44:52.000 354 12284.67 -14.35 54495.00 88888.00 2015-12-20 17:44:52.125 354 12284.55 -14.28 54495.07 88888.00 2015-12-20 17:44:52.250 354 12284.45 -14.28 54495.12 88888.00 2015-12-20 17:44:52.375 354 12284.38 -14.28 54495.18 88888.00 2015-12-20 17:44:52.500 354 12284.38 -14.25 54495.22 88888.00 2015-12-20 17:44:52.625 354 12284.33 -14.20 54495.25 88888.00 2015-12-20 17:44:52.750 354 12284.25 -14.12 54495.28 88888.00 2015-12-20 17:44:52.875 354 12284.27 -14.07 54495.35 88888.00 2015-12-20 17:44:53.000 354 12284.33 -13.97 54495.35 88888.00 2015-12-20 17:44:53.125 354 12284.33 -13.88 54495.40 88888.00 2015-12-20 17:44:53.250 354 12284.30 -13.75 54495.45 88888.00 2015-12-20 17:44:53.375 354 12284.38 -13.65 54495.47 88888.00 2015-12-20 17:44:53.500 354 12284.38 -13.57 54495.50 88888.00 2015-12-20 17:44:53.625 354 12284.42 -13.47 54495.57 88888.00 2015-12-20 17:44:53.750 354 12284.45 -13.38 54495.60 88888.00 2015-12-20 17:44:53.875 354 12284.35 -13.32 54495.68 88888.00 2015-12-20 17:44:54.000 354 12284.33 -13.28 54495.70 88888.00 2015-12-20 17:44:54.125 354 12284.30 -13.28 54495.72 88888.00 2015-12-20 17:44:54.250 354 12284.30 -13.18 54495.82 88888.00 2015-12-20 17:44:54.375 354 12284.38 -13.12 54495.88 88888.00 2015-12-20 17:44:54.500 354 12284.40 -13.10 54495.88 88888.00 2015-12-20 17:44:54.625 354 12284.48 -13.10 54495.93 88888.00 2015-12-20 17:44:54.750 354 12284.52 -13.07 54495.95 88888.00 2015-12-20 17:44:54.875 354 12284.48 -13.05 54495.97 88888.00 2015-12-20 17:44:55.000 354 12284.48 -13.05 54496.00 88888.00 2015-12-20 17:44:55.125 354 12284.48 -13.10 54496.07 88888.00 2015-12-20 17:44:55.250 354 12284.45 -13.10 54496.12 88888.00 2015-12-20 17:44:55.375 354 12284.52 -13.03 54496.18 88888.00 2015-12-20 17:44:55.500 354 12284.52 -12.95 54496.22 88888.00 2015-12-20 17:44:55.625 354 12284.50 -12.90 54496.28 88888.00 2015-12-20 17:44:55.750 354 12284.55 -12.90 54496.35 88888.00 2015-12-20 17:44:55.875 354 12284.67 -12.90 54496.35 88888.00 2015-12-20 17:44:56.000 354 12284.73 -12.93 54496.40 88888.00 2015-12-20 17:44:56.125 354 12284.73 -13.03 54496.47 88888.00 2015-12-20 17:44:56.250 354 12284.70 -13.10 54496.55 88888.00 2015-12-20 17:44:56.375 354 12284.70 -13.15 54496.60 88888.00 2015-12-20 17:44:56.500 354 12284.70 -13.22 54496.65 88888.00 2015-12-20 17:44:56.625 354 12284.70 -13.32 54496.72 88888.00 2015-12-20 17:44:56.750 354 12284.65 -13.40 54496.78 88888.00 2015-12-20 17:44:56.875 354 12284.62 -13.53 54496.88 88888.00 2015-12-20 17:44:57.000 354 12284.55 -13.62 54496.90 88888.00 2015-12-20 17:44:57.125 354 12284.42 -13.72 54496.97 88888.00 2015-12-20 17:44:57.250 354 12284.42 -13.88 54497.05 88888.00 2015-12-20 17:44:57.375 354 12284.42 -13.95 54497.10 88888.00 2015-12-20 17:44:57.500 354 12284.40 -14.10 54497.18 88888.00 2015-12-20 17:44:57.625 354 12284.38 -14.25 54497.28 88888.00 2015-12-20 17:44:57.750 354 12284.27 -14.40 54497.30 88888.00 2015-12-20 17:44:57.875 354 12284.25 -14.57 54497.38 88888.00 2015-12-20 17:44:58.000 354 12284.17 -14.72 54497.45 88888.00 2015-12-20 17:44:58.125 354 12284.12 -14.88 54497.53 88888.00 2015-12-20 17:44:58.250 354 12284.12 -15.03 54497.60 88888.00 2015-12-20 17:44:58.375 354 12284.10 -15.12 54497.65 88888.00 2015-12-20 17:44:58.500 354 12284.08 -15.28 54497.70 88888.00 2015-12-20 17:44:58.625 354 12284.08 -15.40 54497.78 88888.00 2015-12-20 17:44:58.750 354 12284.12 -15.53 54497.82 88888.00 2015-12-20 17:44:58.875 354 12284.12 -15.62 54497.93 88888.00 2015-12-20 17:44:59.000 354 12284.10 -15.65 54497.95 88888.00 2015-12-20 17:44:59.125 354 12284.12 -15.68 54498.03 88888.00 2015-12-20 17:44:59.250 354 12284.20 -15.70 54498.10 88888.00 2015-12-20 17:44:59.375 354 12284.23 -15.68 54498.15 88888.00 2015-12-20 17:44:59.500 354 12284.20 -15.68 54498.18 88888.00 2015-12-20 17:44:59.625 354 12284.12 -15.70 54498.20 88888.00 2015-12-20 17:44:59.750 354 12284.10 -15.70 54498.22 88888.00 2015-12-20 17:44:59.875 354 12284.17 -15.72 54498.28 88888.00 2015-12-20 17:45:00.000 354 12284.20 -15.80 54498.30 88888.00 2015-12-20 17:45:00.125 354 12284.17 -15.93 54498.35 88888.00 2015-12-20 17:45:00.250 354 12284.20 -16.02 54498.43 88888.00 2015-12-20 17:45:00.375 354 12284.27 -16.07 54498.45 88888.00 2015-12-20 17:45:00.500 354 12284.25 -16.18 54498.50 88888.00 2015-12-20 17:45:00.625 354 12284.17 -16.25 54498.55 88888.00 2015-12-20 17:45:00.750 354 12284.17 -16.35 54498.62 88888.00 2015-12-20 17:45:00.875 354 12284.12 -16.43 54498.68 88888.00 2015-12-20 17:45:01.000 354 12284.02 -16.55 54498.72 88888.00 2015-12-20 17:45:01.125 354 12283.98 -16.70 54498.78 88888.00 2015-12-20 17:45:01.250 354 12284.02 -16.85 54498.85 88888.00 2015-12-20 17:45:01.375 354 12284.02 -16.90 54498.90 88888.00 2015-12-20 17:45:01.500 354 12283.92 -16.98 54498.97 88888.00 2015-12-20 17:45:01.625 354 12283.88 -17.07 54499.03 88888.00 2015-12-20 17:45:01.750 354 12283.85 -17.10 54499.07 88888.00 2015-12-20 17:45:01.875 354 12283.83 -17.15 54499.12 88888.00 2015-12-20 17:45:02.000 354 12283.77 -17.15 54499.18 88888.00 2015-12-20 17:45:02.125 354 12283.77 -17.15 54499.22 88888.00 2015-12-20 17:45:02.250 354 12283.70 -17.15 54499.28 88888.00 2015-12-20 17:45:02.375 354 12283.67 -17.07 54499.32 88888.00 2015-12-20 17:45:02.500 354 12283.62 -17.02 54499.40 88888.00 2015-12-20 17:45:02.625 354 12283.48 -17.02 54499.45 88888.00 2015-12-20 17:45:02.750 354 12283.35 -17.02 54499.50 88888.00 2015-12-20 17:45:02.875 354 12283.30 -17.02 54499.57 88888.00 2015-12-20 17:45:03.000 354 12283.25 -17.02 54499.62 88888.00 2015-12-20 17:45:03.125 354 12283.15 -17.07 54499.70 88888.00 2015-12-20 17:45:03.250 354 12283.08 -17.15 54499.78 88888.00 2015-12-20 17:45:03.375 354 12283.02 -17.20 54499.82 88888.00 2015-12-20 17:45:03.500 354 12282.95 -17.27 54499.85 88888.00 2015-12-20 17:45:03.625 354 12282.85 -17.38 54499.93 88888.00 2015-12-20 17:45:03.750 354 12282.77 -17.50 54499.95 88888.00 2015-12-20 17:45:03.875 354 12282.77 -17.57 54500.00 88888.00 2015-12-20 17:45:04.000 354 12282.83 -17.73 54500.03 88888.00 2015-12-20 17:45:04.125 354 12282.73 -17.82 54500.07 88888.00 2015-12-20 17:45:04.250 354 12282.67 -17.95 54500.10 88888.00 2015-12-20 17:45:04.375 354 12282.67 -18.00 54500.15 88888.00 2015-12-20 17:45:04.500 354 12282.65 -18.07 54500.18 88888.00 2015-12-20 17:45:04.625 354 12282.60 -18.15 54500.20 88888.00 2015-12-20 17:45:04.750 354 12282.65 -18.20 54500.25 88888.00 2015-12-20 17:45:04.875 354 12282.65 -18.18 54500.28 88888.00 2015-12-20 17:45:05.000 354 12282.67 -18.12 54500.32 88888.00 2015-12-20 17:45:05.125 354 12282.62 -18.12 54500.35 88888.00 2015-12-20 17:45:05.250 354 12282.65 -18.07 54500.43 88888.00 2015-12-20 17:45:05.375 354 12282.65 -18.05 54500.47 88888.00 2015-12-20 17:45:05.500 354 12282.60 -18.05 54500.53 88888.00 2015-12-20 17:45:05.625 354 12282.58 -18.05 54500.57 88888.00 2015-12-20 17:45:05.750 354 12282.52 -18.05 54500.62 88888.00 2015-12-20 17:45:05.875 354 12282.45 -18.05 54500.68 88888.00 2015-12-20 17:45:06.000 354 12282.40 -18.10 54500.72 88888.00 2015-12-20 17:45:06.125 354 12282.27 -18.15 54500.78 88888.00 2015-12-20 17:45:06.250 354 12282.17 -18.23 54500.85 88888.00 2015-12-20 17:45:06.375 354 12282.05 -18.27 54500.90 88888.00 2015-12-20 17:45:06.500 354 12282.00 -18.27 54500.95 88888.00 2015-12-20 17:45:06.625 354 12282.00 -18.30 54500.95 88888.00 2015-12-20 17:45:06.750 354 12281.88 -18.30 54501.00 88888.00 2015-12-20 17:45:06.875 354 12281.75 -18.35 54501.03 88888.00 2015-12-20 17:45:07.000 354 12281.73 -18.38 54501.05 88888.00 2015-12-20 17:45:07.125 354 12281.67 -18.40 54501.10 88888.00 2015-12-20 17:45:07.250 354 12281.62 -18.50 54501.15 88888.00 2015-12-20 17:45:07.375 354 12281.58 -18.50 54501.15 88888.00 2015-12-20 17:45:07.500 354 12281.42 -18.55 54501.15 88888.00 2015-12-20 17:45:07.625 354 12281.38 -18.57 54501.15 88888.00 2015-12-20 17:45:07.750 354 12281.38 -18.60 54501.15 88888.00 2015-12-20 17:45:07.875 354 12281.45 -18.65 54501.18 88888.00 2015-12-20 17:45:08.000 354 12281.50 -18.68 54501.15 88888.00 2015-12-20 17:45:08.125 354 12281.60 -18.65 54501.15 88888.00 2015-12-20 17:45:08.250 354 12281.58 -18.62 54501.18 88888.00 2015-12-20 17:45:08.375 354 12281.58 -18.57 54501.18 88888.00 2015-12-20 17:45:08.500 354 12281.60 -18.57 54501.12 88888.00 2015-12-20 17:45:08.625 354 12281.65 -18.55 54501.12 88888.00 2015-12-20 17:45:08.750 354 12281.67 -18.52 54501.12 88888.00 2015-12-20 17:45:08.875 354 12281.65 -18.45 54501.12 88888.00 2015-12-20 17:45:09.000 354 12281.65 -18.43 54501.12 88888.00 2015-12-20 17:45:09.125 354 12281.67 -18.38 54501.10 88888.00 2015-12-20 17:45:09.250 354 12281.75 -18.32 54501.10 88888.00 2015-12-20 17:45:09.375 354 12281.77 -18.27 54501.07 88888.00 2015-12-20 17:45:09.500 354 12281.77 -18.23 54501.05 88888.00 2015-12-20 17:45:09.625 354 12281.80 -18.15 54501.03 88888.00 2015-12-20 17:45:09.750 354 12281.83 -18.12 54501.05 88888.00 2015-12-20 17:45:09.875 354 12281.83 -18.07 54501.05 88888.00 2015-12-20 17:45:10.000 354 12281.88 -18.02 54501.05 88888.00 2015-12-20 17:45:10.125 354 12281.88 -18.02 54501.03 88888.00 2015-12-20 17:45:10.250 354 12281.83 -18.07 54501.05 88888.00 2015-12-20 17:45:10.375 354 12281.90 -18.07 54501.05 88888.00 2015-12-20 17:45:10.500 354 12281.92 -18.07 54501.03 88888.00 2015-12-20 17:45:10.625 354 12281.85 -18.07 54501.05 88888.00 2015-12-20 17:45:10.750 354 12281.83 -18.10 54501.05 88888.00 2015-12-20 17:45:10.875 354 12281.80 -18.10 54501.05 88888.00 2015-12-20 17:45:11.000 354 12281.88 -18.15 54501.03 88888.00 2015-12-20 17:45:11.125 354 12281.95 -18.20 54501.05 88888.00 2015-12-20 17:45:11.250 354 12281.98 -18.27 54501.07 88888.00 2015-12-20 17:45:11.375 354 12282.02 -18.32 54501.10 88888.00 2015-12-20 17:45:11.500 354 12282.15 -18.38 54501.12 88888.00 2015-12-20 17:45:11.625 354 12282.20 -18.40 54501.10 88888.00 2015-12-20 17:45:11.750 354 12282.20 -18.48 54501.12 88888.00 2015-12-20 17:45:11.875 354 12282.23 -18.55 54501.12 88888.00 2015-12-20 17:45:12.000 354 12282.33 -18.57 54501.10 88888.00 2015-12-20 17:45:12.125 354 12282.38 -18.62 54501.12 88888.00 2015-12-20 17:45:12.250 354 12282.33 -18.70 54501.10 88888.00 2015-12-20 17:45:12.375 354 12282.23 -18.75 54501.10 88888.00 2015-12-20 17:45:12.500 354 12282.20 -18.82 54501.10 88888.00 2015-12-20 17:45:12.625 354 12282.12 -18.90 54501.12 88888.00 2015-12-20 17:45:12.750 354 12282.15 -18.98 54501.10 88888.00 2015-12-20 17:45:12.875 354 12282.15 -19.02 54501.12 88888.00 2015-12-20 17:45:13.000 354 12282.12 -19.07 54501.10 88888.00 2015-12-20 17:45:13.125 354 12282.02 -19.15 54501.12 88888.00 2015-12-20 17:45:13.250 354 12282.00 -19.18 54501.10 88888.00 2015-12-20 17:45:13.375 354 12282.08 -19.20 54501.07 88888.00 2015-12-20 17:45:13.500 354 12282.08 -19.23 54501.10 88888.00 2015-12-20 17:45:13.625 354 12282.10 -19.23 54501.10 88888.00 2015-12-20 17:45:13.750 354 12282.17 -19.23 54501.07 88888.00 2015-12-20 17:45:13.875 354 12282.20 -19.20 54501.03 88888.00 2015-12-20 17:45:14.000 354 12282.25 -19.15 54501.03 88888.00 2015-12-20 17:45:14.125 354 12282.27 -19.07 54501.03 88888.00 2015-12-20 17:45:14.250 354 12282.23 -19.07 54501.03 88888.00 2015-12-20 17:45:14.375 354 12282.25 -19.07 54501.00 88888.00 2015-12-20 17:45:14.500 354 12282.30 -19.10 54501.00 88888.00 2015-12-20 17:45:14.625 354 12282.35 -19.18 54500.97 88888.00 2015-12-20 17:45:14.750 354 12282.35 -19.30 54500.97 88888.00 2015-12-20 17:45:14.875 354 12282.42 -19.40 54500.97 88888.00 2015-12-20 17:45:15.000 354 12282.38 -19.50 54500.97 88888.00 2015-12-20 17:45:15.125 354 12282.38 -19.65 54501.00 88888.00 2015-12-20 17:45:15.250 354 12282.38 -19.80 54501.05 88888.00 2015-12-20 17:45:15.375 354 12282.45 -19.85 54501.05 88888.00 2015-12-20 17:45:15.500 354 12282.40 -19.93 54501.05 88888.00 2015-12-20 17:45:15.625 354 12282.27 -20.00 54501.05 88888.00 2015-12-20 17:45:15.750 354 12282.20 -20.05 54501.05 88888.00 2015-12-20 17:45:15.875 354 12282.15 -20.15 54501.03 88888.00 2015-12-20 17:45:16.000 354 12282.10 -20.23 54501.05 88888.00 2015-12-20 17:45:16.125 354 12282.05 -20.23 54501.07 88888.00 2015-12-20 17:45:16.250 354 12281.95 -20.27 54501.10 88888.00 2015-12-20 17:45:16.375 354 12281.88 -20.35 54501.12 88888.00 2015-12-20 17:45:16.500 354 12281.75 -20.38 54501.10 88888.00 2015-12-20 17:45:16.625 354 12281.70 -20.43 54501.07 88888.00 2015-12-20 17:45:16.750 354 12281.62 -20.48 54501.10 88888.00 2015-12-20 17:45:16.875 354 12281.60 -20.50 54501.12 88888.00 2015-12-20 17:45:17.000 354 12281.60 -20.45 54501.10 88888.00 2015-12-20 17:45:17.125 354 12281.62 -20.45 54501.10 88888.00 2015-12-20 17:45:17.250 354 12281.60 -20.45 54501.12 88888.00 2015-12-20 17:45:17.375 354 12281.58 -20.40 54501.12 88888.00 2015-12-20 17:45:17.500 354 12281.60 -20.38 54501.12 88888.00 2015-12-20 17:45:17.625 354 12281.60 -20.30 54501.10 88888.00 2015-12-20 17:45:17.750 354 12281.48 -20.20 54501.10 88888.00 2015-12-20 17:45:17.875 354 12281.38 -20.12 54501.12 88888.00 2015-12-20 17:45:18.000 354 12281.35 -20.10 54501.10 88888.00 2015-12-20 17:45:18.125 354 12281.38 -20.02 54501.12 88888.00 2015-12-20 17:45:18.250 354 12281.30 -19.98 54501.12 88888.00 2015-12-20 17:45:18.375 354 12281.30 -19.90 54501.12 88888.00 2015-12-20 17:45:18.500 354 12281.25 -19.77 54501.10 88888.00 2015-12-20 17:45:18.625 354 12281.12 -19.65 54501.10 88888.00 2015-12-20 17:45:18.750 354 12281.00 -19.52 54501.07 88888.00 2015-12-20 17:45:18.875 354 12280.90 -19.43 54501.07 88888.00 2015-12-20 17:45:19.000 354 12280.83 -19.32 54501.05 88888.00 2015-12-20 17:45:19.125 354 12280.83 -19.23 54501.05 88888.00 2015-12-20 17:45:19.250 354 12280.73 -19.10 54501.07 88888.00 2015-12-20 17:45:19.375 354 12280.67 -19.00 54501.05 88888.00 2015-12-20 17:45:19.500 354 12280.52 -18.88 54501.03 88888.00 2015-12-20 17:45:19.625 354 12280.40 -18.70 54501.05 88888.00 2015-12-20 17:45:19.750 354 12280.30 -18.52 54501.05 88888.00 2015-12-20 17:45:19.875 354 12280.20 -18.32 54501.03 88888.00 2015-12-20 17:45:20.000 354 12280.15 -18.10 54501.03 88888.00 2015-12-20 17:45:20.125 354 12280.08 -17.88 54501.03 88888.00 2015-12-20 17:45:20.250 354 12279.95 -17.62 54501.00 88888.00 2015-12-20 17:45:20.375 354 12279.88 -17.45 54501.00 88888.00 2015-12-20 17:45:20.500 354 12279.90 -17.25 54501.00 88888.00 2015-12-20 17:45:20.625 354 12279.83 -17.18 54501.03 88888.00 2015-12-20 17:45:20.750 354 12279.83 -17.07 54501.05 88888.00 2015-12-20 17:45:20.875 354 12279.77 -16.95 54501.03 88888.00 2015-12-20 17:45:21.000 354 12279.70 -16.82 54501.00 88888.00 2015-12-20 17:45:21.125 354 12279.73 -16.75 54501.00 88888.00 2015-12-20 17:45:21.250 354 12279.67 -16.65 54501.03 88888.00 2015-12-20 17:45:21.375 354 12279.62 -16.50 54501.00 88888.00 2015-12-20 17:45:21.500 354 12279.58 -16.35 54501.00 88888.00 2015-12-20 17:45:21.625 354 12279.50 -16.15 54501.00 88888.00 2015-12-20 17:45:21.750 354 12279.42 -16.00 54501.00 88888.00 2015-12-20 17:45:21.875 354 12279.38 -15.88 54501.03 88888.00 2015-12-20 17:45:22.000 354 12279.25 -15.70 54501.05 88888.00 2015-12-20 17:45:22.125 354 12279.05 -15.53 54501.07 88888.00 2015-12-20 17:45:22.250 354 12278.88 -15.32 54501.07 88888.00 2015-12-20 17:45:22.375 354 12278.80 -15.18 54501.10 88888.00 2015-12-20 17:45:22.500 354 12278.70 -14.95 54501.10 88888.00 2015-12-20 17:45:22.625 354 12278.55 -14.78 54501.10 88888.00 2015-12-20 17:45:22.750 354 12278.45 -14.53 54501.10 88888.00 2015-12-20 17:45:22.875 354 12278.40 -14.32 54501.12 88888.00 2015-12-20 17:45:23.000 354 12278.30 -14.10 54501.10 88888.00 2015-12-20 17:45:23.125 354 12278.23 -13.95 54501.10 88888.00 2015-12-20 17:45:23.250 354 12278.17 -13.82 54501.10 88888.00 2015-12-20 17:45:23.375 354 12278.08 -13.75 54501.07 88888.00 2015-12-20 17:45:23.500 354 12278.00 -13.65 54501.12 88888.00 2015-12-20 17:45:23.625 354 12277.95 -13.55 54501.10 88888.00 2015-12-20 17:45:23.750 354 12277.83 -13.45 54501.12 88888.00 2015-12-20 17:45:23.875 354 12277.73 -13.32 54501.15 88888.00 2015-12-20 17:45:24.000 354 12277.67 -13.15 54501.15 88888.00 2015-12-20 17:45:24.125 354 12277.67 -12.93 54501.15 88888.00 2015-12-20 17:45:24.250 354 12277.58 -12.75 54501.15 88888.00 2015-12-20 17:45:24.375 354 12277.48 -12.60 54501.15 88888.00 2015-12-20 17:45:24.500 354 12277.35 -12.45 54501.18 88888.00 2015-12-20 17:45:24.625 354 12277.30 -12.35 54501.18 88888.00 2015-12-20 17:45:24.750 354 12277.35 -12.20 54501.20 88888.00 2015-12-20 17:45:24.875 354 12277.38 -12.03 54501.15 88888.00 2015-12-20 17:45:25.000 354 12277.40 -11.90 54501.18 88888.00 2015-12-20 17:45:25.125 354 12277.38 -11.78 54501.20 88888.00 2015-12-20 17:45:25.250 354 12277.30 -11.70 54501.22 88888.00 2015-12-20 17:45:25.375 354 12277.25 -11.55 54501.20 88888.00 2015-12-20 17:45:25.500 354 12277.20 -11.45 54501.22 88888.00 2015-12-20 17:45:25.625 354 12277.15 -11.28 54501.20 88888.00 2015-12-20 17:45:25.750 354 12277.10 -11.18 54501.20 88888.00 2015-12-20 17:45:25.875 354 12277.05 -11.07 54501.20 88888.00 2015-12-20 17:45:26.000 354 12277.00 -10.95 54501.18 88888.00 2015-12-20 17:45:26.125 354 12276.95 -10.75 54501.20 88888.00 2015-12-20 17:45:26.250 354 12276.83 -10.57 54501.22 88888.00 2015-12-20 17:45:26.375 354 12276.70 -10.43 54501.20 88888.00 2015-12-20 17:45:26.500 354 12276.65 -10.28 54501.20 88888.00 2015-12-20 17:45:26.625 354 12276.73 -10.10 54501.18 88888.00 2015-12-20 17:45:26.750 354 12276.58 -9.95 54501.20 88888.00 2015-12-20 17:45:26.875 354 12276.42 -9.75 54501.18 88888.00 2015-12-20 17:45:27.000 354 12276.42 -9.57 54501.15 88888.00 2015-12-20 17:45:27.125 354 12276.45 -9.45 54501.15 88888.00 2015-12-20 17:45:27.250 354 12276.40 -9.38 54501.18 88888.00 2015-12-20 17:45:27.375 354 12276.40 -9.28 54501.15 88888.00 2015-12-20 17:45:27.500 354 12276.42 -9.18 54501.15 88888.00 2015-12-20 17:45:27.625 354 12276.42 -9.10 54501.18 88888.00 2015-12-20 17:45:27.750 354 12276.42 -9.05 54501.18 88888.00 2015-12-20 17:45:27.875 354 12276.40 -8.95 54501.20 88888.00 2015-12-20 17:45:28.000 354 12276.40 -8.85 54501.20 88888.00 2015-12-20 17:45:28.125 354 12276.38 -8.75 54501.18 88888.00 2015-12-20 17:45:28.250 354 12276.35 -8.62 54501.20 88888.00 2015-12-20 17:45:28.375 354 12276.27 -8.47 54501.20 88888.00 2015-12-20 17:45:28.500 354 12276.27 -8.30 54501.22 88888.00 2015-12-20 17:45:28.625 354 12276.25 -8.10 54501.25 88888.00 2015-12-20 17:45:28.750 354 12276.20 -7.95 54501.22 88888.00 2015-12-20 17:45:28.875 354 12276.23 -7.78 54501.22 88888.00 2015-12-20 17:45:29.000 354 12276.30 -7.62 54501.22 88888.00 2015-12-20 17:45:29.125 354 12276.38 -7.50 54501.25 88888.00 2015-12-20 17:45:29.250 354 12276.30 -7.42 54501.28 88888.00 2015-12-20 17:45:29.375 354 12276.30 -7.33 54501.28 88888.00 2015-12-20 17:45:29.500 354 12276.30 -7.28 54501.30 88888.00 2015-12-20 17:45:29.625 354 12276.25 -7.30 54501.32 88888.00 2015-12-20 17:45:29.750 354 12276.33 -7.28 54501.32 88888.00 2015-12-20 17:45:29.875 354 12276.42 -7.25 54501.32 88888.00 2015-12-20 17:45:30.000 354 12276.48 -7.25 54501.32 88888.00 2015-12-20 17:45:30.125 354 12276.50 -7.30 54501.32 88888.00 2015-12-20 17:45:30.250 354 12276.62 -7.40 54501.32 88888.00 2015-12-20 17:45:30.375 354 12276.77 -7.40 54501.32 88888.00 2015-12-20 17:45:30.500 354 12276.85 -7.45 54501.28 88888.00 2015-12-20 17:45:30.625 354 12276.88 -7.53 54501.30 88888.00 2015-12-20 17:45:30.750 354 12276.98 -7.55 54501.32 88888.00 2015-12-20 17:45:30.875 354 12277.12 -7.58 54501.32 88888.00 2015-12-20 17:45:31.000 354 12277.20 -7.60 54501.30 88888.00 2015-12-20 17:45:31.125 354 12277.25 -7.60 54501.30 88888.00 2015-12-20 17:45:31.250 354 12277.27 -7.60 54501.32 88888.00 2015-12-20 17:45:31.375 354 12277.38 -7.58 54501.32 88888.00 2015-12-20 17:45:31.500 354 12277.50 -7.55 54501.32 88888.00 2015-12-20 17:45:31.625 354 12277.50 -7.53 54501.30 88888.00 2015-12-20 17:45:31.750 354 12277.50 -7.50 54501.30 88888.00 2015-12-20 17:45:31.875 354 12277.52 -7.50 54501.32 88888.00 2015-12-20 17:45:32.000 354 12277.58 -7.53 54501.30 88888.00 2015-12-20 17:45:32.125 354 12277.58 -7.53 54501.32 88888.00 2015-12-20 17:45:32.250 354 12277.55 -7.47 54501.38 88888.00 2015-12-20 17:45:32.375 354 12277.55 -7.40 54501.38 88888.00 2015-12-20 17:45:32.500 354 12277.52 -7.33 54501.38 88888.00 2015-12-20 17:45:32.625 354 12277.50 -7.28 54501.35 88888.00 2015-12-20 17:45:32.750 354 12277.50 -7.20 54501.40 88888.00 2015-12-20 17:45:32.875 354 12277.50 -7.15 54501.43 88888.00 2015-12-20 17:45:33.000 354 12277.50 -7.10 54501.43 88888.00 2015-12-20 17:45:33.125 354 12277.50 -7.03 54501.38 88888.00 2015-12-20 17:45:33.250 354 12277.45 -6.97 54501.35 88888.00 2015-12-20 17:45:33.375 354 12277.48 -6.88 54501.38 88888.00 2015-12-20 17:45:33.500 354 12277.45 -6.78 54501.35 88888.00 2015-12-20 17:45:33.625 354 12277.50 -6.67 54501.35 88888.00 2015-12-20 17:45:33.750 354 12277.58 -6.55 54501.32 88888.00 2015-12-20 17:45:33.875 354 12277.60 -6.42 54501.32 88888.00 2015-12-20 17:45:34.000 354 12277.62 -6.33 54501.32 88888.00 2015-12-20 17:45:34.125 354 12277.67 -6.20 54501.30 88888.00 2015-12-20 17:45:34.250 354 12277.67 -6.05 54501.28 88888.00 2015-12-20 17:45:34.375 354 12277.73 -5.95 54501.28 88888.00 2015-12-20 17:45:34.500 354 12277.80 -5.90 54501.28 88888.00 2015-12-20 17:45:34.625 354 12277.88 -5.85 54501.28 88888.00 2015-12-20 17:45:34.750 354 12277.90 -5.83 54501.25 88888.00 2015-12-20 17:45:34.875 354 12277.88 -5.83 54501.25 88888.00 2015-12-20 17:45:35.000 354 12277.92 -5.83 54501.25 88888.00 2015-12-20 17:45:35.125 354 12277.98 -5.80 54501.28 88888.00 2015-12-20 17:45:35.250 354 12277.95 -5.85 54501.28 88888.00 2015-12-20 17:45:35.375 354 12277.95 -5.85 54501.30 88888.00 2015-12-20 17:45:35.500 354 12277.92 -5.88 54501.25 88888.00 2015-12-20 17:45:35.625 354 12277.98 -5.88 54501.25 88888.00 2015-12-20 17:45:35.750 354 12278.00 -5.88 54501.28 88888.00 2015-12-20 17:45:35.875 354 12278.05 -5.85 54501.28 88888.00 2015-12-20 17:45:36.000 354 12278.08 -5.83 54501.25 88888.00 2015-12-20 17:45:36.125 354 12278.05 -5.80 54501.25 88888.00 2015-12-20 17:45:36.250 354 12278.02 -5.78 54501.28 88888.00 2015-12-20 17:45:36.375 354 12278.15 -5.70 54501.28 88888.00 2015-12-20 17:45:36.500 354 12278.12 -5.62 54501.28 88888.00 2015-12-20 17:45:36.625 354 12278.08 -5.55 54501.25 88888.00 2015-12-20 17:45:36.750 354 12278.02 -5.40 54501.30 88888.00 2015-12-20 17:45:36.875 354 12278.00 -5.33 54501.28 88888.00 2015-12-20 17:45:37.000 354 12277.95 -5.25 54501.30 88888.00 2015-12-20 17:45:37.125 354 12277.95 -5.17 54501.30 88888.00 2015-12-20 17:45:37.250 354 12277.92 -5.05 54501.35 88888.00 2015-12-20 17:45:37.375 354 12277.90 -4.95 54501.38 88888.00 2015-12-20 17:45:37.500 354 12277.85 -4.80 54501.43 88888.00 2015-12-20 17:45:37.625 354 12277.80 -4.62 54501.45 88888.00 2015-12-20 17:45:37.750 354 12277.75 -4.45 54501.45 88888.00 2015-12-20 17:45:37.875 354 12277.73 -4.25 54501.50 88888.00 2015-12-20 17:45:38.000 354 12277.67 -4.03 54501.50 88888.00 2015-12-20 17:45:38.125 354 12277.62 -3.90 54501.55 88888.00 2015-12-20 17:45:38.250 354 12277.55 -3.80 54501.57 88888.00 2015-12-20 17:45:38.375 354 12277.55 -3.65 54501.60 88888.00 2015-12-20 17:45:38.500 354 12277.52 -3.52 54501.65 88888.00 2015-12-20 17:45:38.625 354 12277.50 -3.45 54501.68 88888.00 2015-12-20 17:45:38.750 354 12277.42 -3.45 54501.68 88888.00 2015-12-20 17:45:38.875 354 12277.33 -3.45 54501.72 88888.00 2015-12-20 17:45:39.000 354 12277.20 -3.45 54501.72 88888.00 2015-12-20 17:45:39.125 354 12277.12 -3.40 54501.80 88888.00 2015-12-20 17:45:39.250 354 12277.08 -3.35 54501.88 88888.00 2015-12-20 17:45:39.375 354 12277.02 -3.27 54501.90 88888.00 2015-12-20 17:45:39.500 354 12276.98 -3.20 54501.95 88888.00 2015-12-20 17:45:39.625 354 12276.95 -3.17 54501.97 88888.00 2015-12-20 17:45:39.750 354 12276.88 -3.10 54502.03 88888.00 2015-12-20 17:45:39.875 354 12276.83 -3.00 54502.05 88888.00 2015-12-20 17:45:40.000 354 12276.83 -2.95 54502.07 88888.00 2015-12-20 17:45:40.125 354 12276.85 -2.90 54502.18 88888.00 2015-12-20 17:45:40.250 354 12276.75 -2.83 54502.22 88888.00 2015-12-20 17:45:40.375 354 12276.67 -2.80 54502.25 88888.00 2015-12-20 17:45:40.500 354 12276.55 -2.80 54502.28 88888.00 2015-12-20 17:45:40.625 354 12276.45 -2.80 54502.35 88888.00 2015-12-20 17:45:40.750 354 12276.48 -2.80 54502.40 88888.00 2015-12-20 17:45:40.875 354 12276.40 -2.80 54502.40 88888.00 2015-12-20 17:45:41.000 354 12276.27 -2.83 54502.43 88888.00 2015-12-20 17:45:41.125 354 12276.25 -2.83 54502.47 88888.00 2015-12-20 17:45:41.250 354 12276.17 -2.83 54502.53 88888.00 2015-12-20 17:45:41.375 354 12276.10 -2.77 54502.55 88888.00 2015-12-20 17:45:41.500 354 12276.08 -2.70 54502.60 88888.00 2015-12-20 17:45:41.625 354 12276.08 -2.62 54502.60 88888.00 2015-12-20 17:45:41.750 354 12276.08 -2.52 54502.65 88888.00 2015-12-20 17:45:41.875 354 12276.00 -2.45 54502.70 88888.00 2015-12-20 17:45:42.000 354 12275.95 -2.33 54502.70 88888.00 2015-12-20 17:45:42.125 354 12275.90 -2.17 54502.72 88888.00 2015-12-20 17:45:42.250 354 12275.83 -2.08 54502.78 88888.00 2015-12-20 17:45:42.375 354 12275.73 -1.95 54502.80 88888.00 2015-12-20 17:45:42.500 354 12275.60 -1.93 54502.85 88888.00 2015-12-20 17:45:42.625 354 12275.52 -1.82 54502.88 88888.00 2015-12-20 17:45:42.750 354 12275.58 -1.65 54502.93 88888.00 2015-12-20 17:45:42.875 354 12275.50 -1.60 54502.95 88888.00 2015-12-20 17:45:43.000 354 12275.38 -1.50 54502.95 88888.00 2015-12-20 17:45:43.125 354 12275.25 -1.38 54503.00 88888.00 2015-12-20 17:45:43.250 354 12275.20 -1.27 54503.00 88888.00 2015-12-20 17:45:43.375 354 12275.23 -1.15 54503.05 88888.00 2015-12-20 17:45:43.500 354 12275.20 -1.00 54503.10 88888.00 2015-12-20 17:45:43.625 354 12275.10 -0.93 54503.15 88888.00 2015-12-20 17:45:43.750 354 12275.02 -0.88 54503.15 88888.00 2015-12-20 17:45:43.875 354 12274.98 -0.82 54503.15 88888.00 2015-12-20 17:45:44.000 354 12274.98 -0.80 54503.18 88888.00 2015-12-20 17:45:44.125 354 12274.98 -0.78 54503.20 88888.00 2015-12-20 17:45:44.250 354 12274.92 -0.65 54503.22 88888.00 2015-12-20 17:45:44.375 354 12274.88 -0.50 54503.22 88888.00 2015-12-20 17:45:44.500 354 12274.83 -0.38 54503.22 88888.00 2015-12-20 17:45:44.625 354 12274.83 -0.28 54503.22 88888.00 2015-12-20 17:45:44.750 354 12274.88 -0.17 54503.22 88888.00 2015-12-20 17:45:44.875 354 12274.88 -0.05 54503.25 88888.00 2015-12-20 17:45:45.000 354 12274.92 0.00 54503.25 88888.00 2015-12-20 17:45:45.125 354 12275.02 0.05 54503.25 88888.00 2015-12-20 17:45:45.250 354 12275.02 0.12 54503.25 88888.00 2015-12-20 17:45:45.375 354 12275.05 0.20 54503.25 88888.00 2015-12-20 17:45:45.500 354 12275.12 0.35 54503.22 88888.00 2015-12-20 17:45:45.625 354 12275.17 0.42 54503.25 88888.00 2015-12-20 17:45:45.750 354 12275.20 0.50 54503.25 88888.00 2015-12-20 17:45:45.875 354 12275.23 0.57 54503.28 88888.00 2015-12-20 17:45:46.000 354 12275.17 0.68 54503.22 88888.00 2015-12-20 17:45:46.125 354 12275.20 0.75 54503.25 88888.00 2015-12-20 17:45:46.250 354 12275.25 0.80 54503.28 88888.00 2015-12-20 17:45:46.375 354 12275.25 0.85 54503.28 88888.00 2015-12-20 17:45:46.500 354 12275.23 0.93 54503.28 88888.00 2015-12-20 17:45:46.625 354 12275.25 1.00 54503.28 88888.00 2015-12-20 17:45:46.750 354 12275.25 1.12 54503.30 88888.00 2015-12-20 17:45:46.875 354 12275.23 1.23 54503.30 88888.00 2015-12-20 17:45:47.000 354 12275.25 1.27 54503.30 88888.00 2015-12-20 17:45:47.125 354 12275.33 1.40 54503.32 88888.00 2015-12-20 17:45:47.250 354 12275.35 1.57 54503.35 88888.00 2015-12-20 17:45:47.375 354 12275.42 1.65 54503.35 88888.00 2015-12-20 17:45:47.500 354 12275.50 1.75 54503.35 88888.00 2015-12-20 17:45:47.625 354 12275.48 1.88 54503.35 88888.00 2015-12-20 17:45:47.750 354 12275.55 1.95 54503.35 88888.00 2015-12-20 17:45:47.875 354 12275.65 2.02 54503.38 88888.00 2015-12-20 17:45:48.000 354 12275.67 2.08 54503.38 88888.00 2015-12-20 17:45:48.125 354 12275.73 2.20 54503.40 88888.00 2015-12-20 17:45:48.250 354 12275.80 2.30 54503.43 88888.00 2015-12-20 17:45:48.375 354 12275.88 2.40 54503.43 88888.00 2015-12-20 17:45:48.500 354 12275.92 2.50 54503.47 88888.00 2015-12-20 17:45:48.625 354 12276.02 2.65 54503.50 88888.00 2015-12-20 17:45:48.750 354 12276.10 2.75 54503.47 88888.00 2015-12-20 17:45:48.875 354 12276.15 2.85 54503.50 88888.00 2015-12-20 17:45:49.000 354 12276.25 2.92 54503.53 88888.00 2015-12-20 17:45:49.125 354 12276.35 2.95 54503.55 88888.00 2015-12-20 17:45:49.250 354 12276.38 2.98 54503.57 88888.00 2015-12-20 17:45:49.375 354 12276.40 3.02 54503.62 88888.00 2015-12-20 17:45:49.500 354 12276.42 3.08 54503.65 88888.00 2015-12-20 17:45:49.625 354 12276.45 3.10 54503.68 88888.00 2015-12-20 17:45:49.750 354 12276.48 3.15 54503.72 88888.00 2015-12-20 17:45:49.875 354 12276.48 3.23 54503.78 88888.00 2015-12-20 17:45:50.000 354 12276.40 3.25 54503.80 88888.00 2015-12-20 17:45:50.125 354 12276.42 3.27 54503.90 88888.00 2015-12-20 17:45:50.250 354 12276.42 3.27 54503.97 88888.00 2015-12-20 17:45:50.375 354 12276.42 3.25 54504.00 88888.00 2015-12-20 17:45:50.500 354 12276.38 3.23 54504.05 88888.00 2015-12-20 17:45:50.625 354 12276.40 3.20 54504.10 88888.00 2015-12-20 17:45:50.750 354 12276.38 3.20 54504.18 88888.00 2015-12-20 17:45:50.875 354 12276.38 3.23 54504.22 88888.00 2015-12-20 17:45:51.000 354 12276.33 3.27 54504.28 88888.00 2015-12-20 17:45:51.125 354 12276.27 3.33 54504.32 88888.00 2015-12-20 17:45:51.250 354 12276.23 3.40 54504.40 88888.00 2015-12-20 17:45:51.375 354 12276.30 3.52 54504.43 88888.00 2015-12-20 17:45:51.500 354 12276.40 3.62 54504.43 88888.00 2015-12-20 17:45:51.625 354 12276.40 3.77 54504.47 88888.00 2015-12-20 17:45:51.750 354 12276.48 3.85 54504.53 88888.00 2015-12-20 17:45:51.875 354 12276.50 3.88 54504.60 88888.00 2015-12-20 17:45:52.000 354 12276.58 3.92 54504.62 88888.00 2015-12-20 17:45:52.125 354 12276.62 4.00 54504.70 88888.00 2015-12-20 17:45:52.250 354 12276.65 4.05 54504.78 88888.00 2015-12-20 17:45:52.375 354 12276.70 4.12 54504.80 88888.00 2015-12-20 17:45:52.500 354 12276.73 4.28 54504.85 88888.00 2015-12-20 17:45:52.625 354 12276.73 4.38 54504.93 88888.00 2015-12-20 17:45:52.750 354 12276.75 4.50 54505.03 88888.00 2015-12-20 17:45:52.875 354 12276.83 4.70 54505.15 88888.00 2015-12-20 17:45:53.000 354 12276.77 4.80 54505.20 88888.00 2015-12-20 17:45:53.125 354 12276.73 4.92 54505.25 88888.00 2015-12-20 17:45:53.250 354 12276.60 5.03 54505.32 88888.00 2015-12-20 17:45:53.375 354 12276.65 5.15 54505.45 88888.00 2015-12-20 17:45:53.500 354 12276.65 5.33 54505.53 88888.00 2015-12-20 17:45:53.625 354 12276.58 5.50 54505.57 88888.00 2015-12-20 17:45:53.750 354 12276.50 5.60 54505.65 88888.00 2015-12-20 17:45:53.875 354 12276.45 5.75 54505.75 88888.00 2015-12-20 17:45:54.000 354 12276.50 6.03 54505.82 88888.00 2015-12-20 17:45:54.125 354 12276.55 6.25 54505.95 88888.00 2015-12-20 17:45:54.250 354 12276.52 6.45 54506.03 88888.00 2015-12-20 17:45:54.375 354 12276.42 6.62 54506.07 88888.00 2015-12-20 17:45:54.500 354 12276.35 6.92 54506.18 88888.00 2015-12-20 17:45:54.625 354 12276.33 7.15 54506.30 88888.00 2015-12-20 17:45:54.750 354 12276.35 7.40 54506.40 88888.00 2015-12-20 17:45:54.875 354 12276.40 7.65 54506.47 88888.00 2015-12-20 17:45:55.000 354 12276.42 7.95 54506.57 88888.00 2015-12-20 17:45:55.125 354 12276.42 8.28 54506.68 88888.00 2015-12-20 17:45:55.250 354 12276.45 8.55 54506.78 88888.00 2015-12-20 17:45:55.375 354 12276.42 8.78 54506.88 88888.00 2015-12-20 17:45:55.500 354 12276.40 9.03 54507.00 88888.00 2015-12-20 17:45:55.625 354 12276.45 9.30 54507.10 88888.00 2015-12-20 17:45:55.750 354 12276.45 9.53 54507.22 88888.00 2015-12-20 17:45:55.875 354 12276.38 9.68 54507.32 88888.00 2015-12-20 17:45:56.000 354 12276.33 9.88 54507.45 88888.00 2015-12-20 17:45:56.125 354 12276.35 10.03 54507.60 88888.00 2015-12-20 17:45:56.250 354 12276.30 10.18 54507.78 88888.00 2015-12-20 17:45:56.375 354 12276.27 10.30 54507.88 88888.00 2015-12-20 17:45:56.500 354 12276.27 10.40 54508.05 88888.00 2015-12-20 17:45:56.625 354 12276.38 10.53 54508.15 88888.00 2015-12-20 17:45:56.750 354 12276.38 10.70 54508.28 88888.00 2015-12-20 17:45:56.875 354 12276.30 10.85 54508.43 88888.00 2015-12-20 17:45:57.000 354 12276.23 11.05 54508.53 88888.00 2015-12-20 17:45:57.125 354 12276.23 11.22 54508.70 88888.00 2015-12-20 17:45:57.250 354 12276.30 11.43 54508.85 88888.00 2015-12-20 17:45:57.375 354 12276.33 11.62 54508.93 88888.00 2015-12-20 17:45:57.500 354 12276.30 11.82 54509.07 88888.00 2015-12-20 17:45:57.625 354 12276.30 11.95 54509.20 88888.00 2015-12-20 17:45:57.750 354 12276.25 12.05 54509.30 88888.00 2015-12-20 17:45:57.875 354 12276.23 12.20 54509.45 88888.00 2015-12-20 17:45:58.000 354 12276.23 12.25 54509.57 88888.00 2015-12-20 17:45:58.125 354 12276.20 12.32 54509.72 88888.00 2015-12-20 17:45:58.250 354 12276.15 12.35 54509.88 88888.00 2015-12-20 17:45:58.375 354 12276.15 12.40 54509.97 88888.00 2015-12-20 17:45:58.500 354 12276.15 12.50 54510.15 88888.00 2015-12-20 17:45:58.625 354 12276.10 12.53 54510.30 88888.00 2015-12-20 17:45:58.750 354 12276.05 12.53 54510.45 88888.00 2015-12-20 17:45:58.875 354 12276.02 12.55 54510.60 88888.00 2015-12-20 17:45:59.000 354 12276.02 12.50 54510.75 88888.00 2015-12-20 17:45:59.125 354 12275.98 12.45 54510.93 88888.00 2015-12-20 17:45:59.250 354 12275.98 12.40 54511.10 88888.00 2015-12-20 17:45:59.375 354 12276.02 12.40 54511.20 88888.00 2015-12-20 17:45:59.500 354 12276.05 12.35 54511.32 88888.00 2015-12-20 17:45:59.625 354 12276.08 12.32 54511.50 88888.00 2015-12-20 17:45:59.750 354 12276.08 12.28 54511.62 88888.00 2015-12-20 17:45:59.875 354 12276.10 12.30 54511.80 88888.00 2015-12-20 17:46:00.000 354 12276.10 12.28 54511.93 88888.00 2015-12-20 17:46:00.125 354 12276.02 12.22 54512.10 88888.00 2015-12-20 17:46:00.250 354 12276.00 12.25 54512.28 88888.00 2015-12-20 17:46:00.375 354 12276.05 12.30 54512.40 88888.00 2015-12-20 17:46:00.500 354 12276.05 12.30 54512.55 88888.00 2015-12-20 17:46:00.625 354 12276.02 12.32 54512.70 88888.00 2015-12-20 17:46:00.750 354 12275.95 12.40 54512.85 88888.00 2015-12-20 17:46:00.875 354 12275.92 12.47 54512.97 88888.00 2015-12-20 17:46:01.000 354 12275.92 12.50 54513.12 88888.00 2015-12-20 17:46:01.125 354 12275.95 12.55 54513.28 88888.00 2015-12-20 17:46:01.250 354 12275.98 12.62 54513.45 88888.00 2015-12-20 17:46:01.375 354 12276.05 12.65 54513.57 88888.00 2015-12-20 17:46:01.500 354 12276.10 12.72 54513.70 88888.00 2015-12-20 17:46:01.625 354 12276.20 12.72 54513.85 88888.00 2015-12-20 17:46:01.750 354 12276.27 12.68 54513.97 88888.00 2015-12-20 17:46:01.875 354 12276.33 12.68 54514.12 88888.00 2015-12-20 17:46:02.000 354 12276.38 12.62 54514.28 88888.00 2015-12-20 17:46:02.125 354 12276.38 12.62 54514.43 88888.00 2015-12-20 17:46:02.250 354 12276.42 12.57 54514.57 88888.00 2015-12-20 17:46:02.375 354 12276.52 12.50 54514.68 88888.00 2015-12-20 17:46:02.500 354 12276.52 12.45 54514.82 88888.00 2015-12-20 17:46:02.625 354 12276.67 12.43 54514.95 88888.00 2015-12-20 17:46:02.750 354 12276.77 12.35 54515.15 88888.00 2015-12-20 17:46:02.875 354 12276.80 12.25 54515.28 88888.00 2015-12-20 17:46:03.000 354 12276.88 12.15 54515.38 88888.00 2015-12-20 17:46:03.125 354 12276.92 12.05 54515.55 88888.00 2015-12-20 17:46:03.250 354 12276.98 11.95 54515.70 88888.00 2015-12-20 17:46:03.375 354 12277.00 11.90 54515.88 88888.00 2015-12-20 17:46:03.500 354 12277.00 11.82 54516.00 88888.00 2015-12-20 17:46:03.625 354 12277.05 11.80 54516.12 88888.00 2015-12-20 17:46:03.750 354 12277.17 11.80 54516.25 88888.00 2015-12-20 17:46:03.875 354 12277.23 11.78 54516.38 88888.00 2015-12-20 17:46:04.000 354 12277.33 11.78 54516.50 88888.00 2015-12-20 17:46:04.125 354 12277.42 11.78 54516.62 88888.00 2015-12-20 17:46:04.250 354 12277.50 11.82 54516.80 88888.00 2015-12-20 17:46:04.375 354 12277.52 11.88 54516.88 88888.00 2015-12-20 17:46:04.500 354 12277.60 11.90 54517.05 88888.00 2015-12-20 17:46:04.625 354 12277.67 11.90 54517.15 88888.00 2015-12-20 17:46:04.750 354 12277.67 11.90 54517.30 88888.00 2015-12-20 17:46:04.875 354 12277.70 11.88 54517.45 88888.00 2015-12-20 17:46:05.000 354 12277.77 11.80 54517.55 88888.00 2015-12-20 17:46:05.125 354 12277.80 11.80 54517.72 88888.00 2015-12-20 17:46:05.250 354 12277.75 11.70 54517.88 88888.00 2015-12-20 17:46:05.375 354 12277.77 11.68 54517.97 88888.00 2015-12-20 17:46:05.500 354 12277.75 11.62 54518.12 88888.00 2015-12-20 17:46:05.625 354 12277.67 11.57 54518.30 88888.00 2015-12-20 17:46:05.750 354 12277.62 11.50 54518.43 88888.00 2015-12-20 17:46:05.875 354 12277.58 11.47 54518.55 88888.00 2015-12-20 17:46:06.000 354 12277.48 11.47 54518.68 88888.00 2015-12-20 17:46:06.125 354 12277.33 11.47 54518.82 88888.00 2015-12-20 17:46:06.250 354 12277.20 11.50 54519.00 88888.00 2015-12-20 17:46:06.375 354 12277.17 11.53 54519.12 88888.00 2015-12-20 17:46:06.500 354 12277.12 11.53 54519.22 88888.00 2015-12-20 17:46:06.625 354 12277.12 11.55 54519.35 88888.00 2015-12-20 17:46:06.750 354 12277.08 11.57 54519.50 88888.00 2015-12-20 17:46:06.875 354 12276.92 11.60 54519.65 88888.00 2015-12-20 17:46:07.000 354 12276.83 11.57 54519.78 88888.00 2015-12-20 17:46:07.125 354 12276.75 11.57 54519.93 88888.00 2015-12-20 17:46:07.250 354 12276.62 11.50 54520.07 88888.00 2015-12-20 17:46:07.375 354 12276.60 11.50 54520.20 88888.00 2015-12-20 17:46:07.500 354 12276.55 11.45 54520.32 88888.00 2015-12-20 17:46:07.625 354 12276.52 11.35 54520.45 88888.00 2015-12-20 17:46:07.750 354 12276.38 11.25 54520.57 88888.00 2015-12-20 17:46:07.875 354 12276.23 11.15 54520.72 88888.00 2015-12-20 17:46:08.000 354 12276.10 11.10 54520.85 88888.00 2015-12-20 17:46:08.125 354 12276.02 11.05 54520.97 88888.00 2015-12-20 17:46:08.250 354 12275.98 11.03 54521.15 88888.00 2015-12-20 17:46:08.375 354 12275.88 11.00 54521.25 88888.00 2015-12-20 17:46:08.500 354 12275.67 10.93 54521.43 88888.00 2015-12-20 17:46:08.625 354 12275.58 10.88 54521.55 88888.00 2015-12-20 17:46:08.750 354 12275.50 10.85 54521.68 88888.00 2015-12-20 17:46:08.875 354 12275.35 10.82 54521.82 88888.00 2015-12-20 17:46:09.000 354 12275.23 10.80 54521.95 88888.00 2015-12-20 17:46:09.125 354 12275.10 10.85 54522.12 88888.00 2015-12-20 17:46:09.250 354 12274.95 10.88 54522.28 88888.00 2015-12-20 17:46:09.375 354 12274.90 11.00 54522.40 88888.00 2015-12-20 17:46:09.500 354 12274.77 11.12 54522.50 88888.00 2015-12-20 17:46:09.625 354 12274.73 11.28 54522.60 88888.00 2015-12-20 17:46:09.750 354 12274.65 11.47 54522.70 88888.00 2015-12-20 17:46:09.875 354 12274.55 11.62 54522.82 88888.00 2015-12-20 17:46:10.000 354 12274.50 11.85 54522.95 88888.00 2015-12-20 17:46:10.125 354 12274.45 12.05 54523.00 88888.00 2015-12-20 17:46:10.250 354 12274.42 12.22 54523.18 88888.00 2015-12-20 17:46:10.375 354 12274.33 12.38 54523.25 88888.00 2015-12-20 17:46:10.500 354 12274.27 12.50 54523.38 88888.00 2015-12-20 17:46:10.625 354 12274.23 12.60 54523.50 88888.00 2015-12-20 17:46:10.750 354 12274.12 12.75 54523.65 88888.00 2015-12-20 17:46:10.875 354 12274.05 12.85 54523.75 88888.00 2015-12-20 17:46:11.000 354 12274.02 12.97 54523.88 88888.00 2015-12-20 17:46:11.125 354 12274.00 13.10 54523.97 88888.00 2015-12-20 17:46:11.250 354 12273.88 13.22 54524.12 88888.00 2015-12-20 17:46:11.375 354 12273.85 13.35 54524.25 88888.00 2015-12-20 17:46:11.500 354 12273.83 13.43 54524.38 88888.00 2015-12-20 17:46:11.625 354 12273.80 13.50 54524.47 88888.00 2015-12-20 17:46:11.750 354 12273.73 13.55 54524.62 88888.00 2015-12-20 17:46:11.875 354 12273.73 13.57 54524.75 88888.00 2015-12-20 17:46:12.000 354 12273.67 13.65 54524.82 88888.00 2015-12-20 17:46:12.125 354 12273.60 13.72 54524.97 88888.00 2015-12-20 17:46:12.250 354 12273.52 13.80 54525.12 88888.00 2015-12-20 17:46:12.375 354 12273.52 13.93 54525.20 88888.00 2015-12-20 17:46:12.500 354 12273.45 14.05 54525.30 88888.00 2015-12-20 17:46:12.625 354 12273.38 14.18 54525.43 88888.00 2015-12-20 17:46:12.750 354 12273.30 14.30 54525.55 88888.00 2015-12-20 17:46:12.875 354 12273.23 14.40 54525.62 88888.00 2015-12-20 17:46:13.000 354 12273.23 14.43 54525.72 88888.00 2015-12-20 17:46:13.125 354 12273.20 14.50 54525.88 88888.00 2015-12-20 17:46:13.250 354 12273.20 14.57 54526.00 88888.00 2015-12-20 17:46:13.375 354 12273.17 14.65 54526.07 88888.00 2015-12-20 17:46:13.500 354 12273.08 14.70 54526.18 88888.00 2015-12-20 17:46:13.625 354 12272.98 14.78 54526.32 88888.00 2015-12-20 17:46:13.750 354 12272.90 14.93 54526.43 88888.00 2015-12-20 17:46:13.875 354 12272.92 15.00 54526.53 88888.00 2015-12-20 17:46:14.000 354 12272.90 15.07 54526.60 88888.00 2015-12-20 17:46:14.125 354 12272.80 15.20 54526.72 88888.00 2015-12-20 17:46:14.250 354 12272.77 15.30 54526.82 88888.00 2015-12-20 17:46:14.375 354 12272.80 15.35 54526.95 88888.00 2015-12-20 17:46:14.500 354 12272.85 15.43 54527.05 88888.00 2015-12-20 17:46:14.625 354 12272.88 15.47 54527.15 88888.00 2015-12-20 17:46:14.750 354 12272.80 15.55 54527.20 88888.00 2015-12-20 17:46:14.875 354 12272.67 15.60 54527.28 88888.00 2015-12-20 17:46:15.000 354 12272.73 15.65 54527.35 88888.00 2015-12-20 17:46:15.125 354 12272.75 15.75 54527.45 88888.00 2015-12-20 17:46:15.250 354 12272.73 15.78 54527.53 88888.00 2015-12-20 17:46:15.375 354 12272.73 15.82 54527.62 88888.00 2015-12-20 17:46:15.500 354 12272.80 15.88 54527.68 88888.00 2015-12-20 17:46:15.625 354 12272.83 15.93 54527.78 88888.00 2015-12-20 17:46:15.750 354 12272.88 15.90 54527.90 88888.00 2015-12-20 17:46:15.875 354 12272.83 15.88 54527.97 88888.00 2015-12-20 17:46:16.000 354 12272.83 15.80 54528.03 88888.00 2015-12-20 17:46:16.125 354 12272.88 15.75 54528.12 88888.00 2015-12-20 17:46:16.250 354 12272.88 15.68 54528.22 88888.00 2015-12-20 17:46:16.375 354 12272.90 15.65 54528.30 88888.00 2015-12-20 17:46:16.500 354 12272.92 15.62 54528.40 88888.00 2015-12-20 17:46:16.625 354 12273.00 15.62 54528.43 88888.00 2015-12-20 17:46:16.750 354 12273.05 15.68 54528.50 88888.00 2015-12-20 17:46:16.875 354 12273.02 15.78 54528.53 88888.00 2015-12-20 17:46:17.000 354 12273.05 15.80 54528.60 88888.00 2015-12-20 17:46:17.125 354 12273.15 15.88 54528.72 88888.00 2015-12-20 17:46:17.250 354 12273.25 15.88 54528.75 88888.00 2015-12-20 17:46:17.375 354 12273.35 15.90 54528.85 88888.00 2015-12-20 17:46:17.500 354 12273.38 15.90 54528.95 88888.00 2015-12-20 17:46:17.625 354 12273.55 15.93 54529.03 88888.00 2015-12-20 17:46:17.750 354 12273.62 15.88 54529.10 88888.00 2015-12-20 17:46:17.875 354 12273.65 15.82 54529.20 88888.00 2015-12-20 17:46:18.000 354 12273.67 15.75 54529.25 88888.00 2015-12-20 17:46:18.125 354 12273.77 15.65 54529.30 88888.00 2015-12-20 17:46:18.250 354 12273.90 15.47 54529.43 88888.00 2015-12-20 17:46:18.375 354 12274.00 15.43 54529.50 88888.00 2015-12-20 17:46:18.500 354 12274.02 15.32 54529.60 88888.00 2015-12-20 17:46:18.625 354 12274.17 15.20 54529.68 88888.00 2015-12-20 17:46:18.750 354 12274.27 15.07 54529.75 88888.00 2015-12-20 17:46:18.875 354 12274.35 14.90 54529.80 88888.00 2015-12-20 17:46:19.000 354 12274.38 14.70 54529.90 88888.00 2015-12-20 17:46:19.125 354 12274.35 14.55 54530.03 88888.00 2015-12-20 17:46:19.250 354 12274.40 14.38 54530.12 88888.00 2015-12-20 17:46:19.375 354 12274.52 14.20 54530.18 88888.00 2015-12-20 17:46:19.500 354 12274.67 14.05 54530.28 88888.00 2015-12-20 17:46:19.625 354 12274.77 13.93 54530.35 88888.00 2015-12-20 17:46:19.750 354 12274.90 13.78 54530.43 88888.00 2015-12-20 17:46:19.875 354 12274.95 13.57 54530.50 88888.00 2015-12-20 17:46:20.000 354 12275.05 13.40 54530.60 88888.00 2015-12-20 17:46:20.125 354 12275.15 13.20 54530.70 88888.00 2015-12-20 17:46:20.250 354 12275.20 12.97 54530.80 88888.00 2015-12-20 17:46:20.375 354 12275.35 12.85 54530.85 88888.00 2015-12-20 17:46:20.500 354 12275.52 12.65 54530.93 88888.00 2015-12-20 17:46:20.625 354 12275.62 12.43 54531.05 88888.00 2015-12-20 17:46:20.750 354 12275.73 12.20 54531.15 88888.00 2015-12-20 17:46:20.875 354 12275.73 11.97 54531.20 88888.00 2015-12-20 17:46:21.000 354 12275.70 11.78 54531.28 88888.00 2015-12-20 17:46:21.125 354 12275.73 11.53 54531.40 88888.00 2015-12-20 17:46:21.250 354 12275.77 11.25 54531.50 88888.00 2015-12-20 17:46:21.375 354 12275.80 11.07 54531.57 88888.00 2015-12-20 17:46:21.500 354 12275.77 10.85 54531.65 88888.00 2015-12-20 17:46:21.625 354 12275.75 10.65 54531.72 88888.00 2015-12-20 17:46:21.750 354 12275.73 10.47 54531.80 88888.00 2015-12-20 17:46:21.875 354 12275.75 10.35 54531.88 88888.00 2015-12-20 17:46:22.000 354 12275.77 10.22 54531.97 88888.00 2015-12-20 17:46:22.125 354 12275.77 10.05 54532.05 88888.00 2015-12-20 17:46:22.250 354 12275.80 9.75 54532.15 88888.00 2015-12-20 17:46:22.375 354 12275.88 9.62 54532.20 88888.00 2015-12-20 17:46:22.500 354 12275.95 9.45 54532.28 88888.00 2015-12-20 17:46:22.625 354 12276.08 9.22 54532.38 88888.00 2015-12-20 17:46:22.750 354 12276.08 9.00 54532.43 88888.00 2015-12-20 17:46:22.875 354 12276.10 8.78 54532.50 88888.00 2015-12-20 17:46:23.000 354 12276.12 8.55 54532.62 88888.00 2015-12-20 17:46:23.125 354 12276.23 8.32 54532.72 88888.00 2015-12-20 17:46:23.250 354 12276.25 8.03 54532.80 88888.00 2015-12-20 17:46:23.375 354 12276.35 7.83 54532.85 88888.00 2015-12-20 17:46:23.500 354 12276.40 7.62 54532.93 88888.00 2015-12-20 17:46:23.625 354 12276.58 7.45 54533.00 88888.00 2015-12-20 17:46:23.750 354 12276.67 7.33 54533.10 88888.00 2015-12-20 17:46:23.875 354 12276.77 7.17 54533.18 88888.00 2015-12-20 17:46:24.000 354 12276.85 7.05 54533.22 88888.00 2015-12-20 17:46:24.125 354 12276.98 6.97 54533.30 88888.00 2015-12-20 17:46:24.250 354 12277.08 6.83 54533.40 88888.00 2015-12-20 17:46:24.375 354 12277.12 6.65 54533.45 88888.00 2015-12-20 17:46:24.500 354 12277.23 6.45 54533.50 88888.00 2015-12-20 17:46:24.625 354 12277.38 6.22 54533.60 88888.00 2015-12-20 17:46:24.750 354 12277.52 6.03 54533.65 88888.00 2015-12-20 17:46:24.875 354 12277.60 5.78 54533.70 88888.00 2015-12-20 17:46:25.000 354 12277.65 5.58 54533.75 88888.00 2015-12-20 17:46:25.125 354 12277.75 5.35 54533.85 88888.00 2015-12-20 17:46:25.250 354 12277.88 5.10 54533.90 88888.00 2015-12-20 17:46:25.375 354 12277.98 4.90 54533.97 88888.00 2015-12-20 17:46:25.500 354 12278.00 4.70 54534.03 88888.00 2015-12-20 17:46:25.625 354 12277.98 4.42 54534.12 88888.00 2015-12-20 17:46:25.750 354 12277.95 4.20 54534.20 88888.00 2015-12-20 17:46:25.875 354 12277.98 3.95 54534.30 88888.00 2015-12-20 17:46:26.000 354 12278.02 3.67 54534.40 88888.00 2015-12-20 17:46:26.125 354 12278.08 3.42 54534.47 88888.00 2015-12-20 17:46:26.250 354 12278.15 3.15 54534.60 88888.00 2015-12-20 17:46:26.375 354 12278.23 2.98 54534.62 88888.00 2015-12-20 17:46:26.500 354 12278.23 2.75 54534.65 88888.00 2015-12-20 17:46:26.625 354 12278.27 2.55 54534.72 88888.00 2015-12-20 17:46:26.750 354 12278.38 2.38 54534.82 88888.00 2015-12-20 17:46:26.875 354 12278.42 2.17 54534.93 88888.00 2015-12-20 17:46:27.000 354 12278.45 1.98 54534.97 88888.00 2015-12-20 17:46:27.125 354 12278.50 1.77 54535.07 88888.00 2015-12-20 17:46:27.250 354 12278.48 1.52 54535.20 88888.00 2015-12-20 17:46:27.375 354 12278.48 1.35 54535.28 88888.00 2015-12-20 17:46:27.500 354 12278.45 1.18 54535.35 88888.00 2015-12-20 17:46:27.625 354 12278.42 0.95 54535.40 88888.00 2015-12-20 17:46:27.750 354 12278.45 0.78 54535.50 88888.00 2015-12-20 17:46:27.875 354 12278.42 0.55 54535.60 88888.00 2015-12-20 17:46:28.000 354 12278.40 0.33 54535.70 88888.00 2015-12-20 17:46:28.125 354 12278.38 0.15 54535.80 88888.00 2015-12-20 17:46:28.250 354 12278.38 -0.03 54535.93 88888.00 2015-12-20 17:46:28.375 354 12278.30 -0.15 54536.00 88888.00 2015-12-20 17:46:28.500 354 12278.23 -0.30 54536.07 88888.00 2015-12-20 17:46:28.625 354 12278.20 -0.45 54536.15 88888.00 2015-12-20 17:46:28.750 354 12278.20 -0.60 54536.25 88888.00 2015-12-20 17:46:28.875 354 12278.25 -0.75 54536.35 88888.00 2015-12-20 17:46:29.000 354 12278.33 -0.85 54536.40 88888.00 2015-12-20 17:46:29.125 354 12278.33 -0.97 54536.47 88888.00 2015-12-20 17:46:29.250 354 12278.25 -1.18 54536.62 88888.00 2015-12-20 17:46:29.375 354 12278.25 -1.35 54536.72 88888.00 2015-12-20 17:46:29.500 354 12278.20 -1.57 54536.82 88888.00 2015-12-20 17:46:29.625 354 12278.20 -1.75 54536.93 88888.00 2015-12-20 17:46:29.750 354 12278.27 -1.93 54537.03 88888.00 2015-12-20 17:46:29.875 354 12278.25 -2.08 54537.12 88888.00 2015-12-20 17:46:30.000 354 12278.20 -2.23 54537.20 88888.00 2015-12-20 17:46:30.125 354 12278.17 -2.35 54537.28 88888.00 2015-12-20 17:46:30.250 354 12278.17 -2.50 54537.40 88888.00 2015-12-20 17:46:30.375 354 12278.10 -2.55 54537.50 88888.00 2015-12-20 17:46:30.500 354 12278.10 -2.65 54537.57 88888.00 2015-12-20 17:46:30.625 354 12278.10 -2.80 54537.62 88888.00 2015-12-20 17:46:30.750 354 12278.12 -2.92 54537.70 88888.00 2015-12-20 17:46:30.875 354 12278.12 -3.05 54537.78 88888.00 2015-12-20 17:46:31.000 354 12278.00 -3.23 54537.88 88888.00 2015-12-20 17:46:31.125 354 12277.88 -3.38 54537.97 88888.00 2015-12-20 17:46:31.250 354 12277.85 -3.65 54538.10 88888.00 2015-12-20 17:46:31.375 354 12277.85 -3.80 54538.18 88888.00 2015-12-20 17:46:31.500 354 12277.80 -4.03 54538.28 88888.00 2015-12-20 17:46:31.625 354 12277.77 -4.22 54538.35 88888.00 2015-12-20 17:46:31.750 354 12277.73 -4.45 54538.40 88888.00 2015-12-20 17:46:31.875 354 12277.65 -4.62 54538.50 88888.00 2015-12-20 17:46:32.000 354 12277.60 -4.83 54538.60 88888.00 2015-12-20 17:46:32.125 354 12277.65 -5.00 54538.70 88888.00 2015-12-20 17:46:32.250 354 12277.58 -5.25 54538.80 88888.00 2015-12-20 17:46:32.375 354 12277.50 -5.42 54538.88 88888.00 2015-12-20 17:46:32.500 354 12277.45 -5.67 54538.97 88888.00 2015-12-20 17:46:32.625 354 12277.35 -5.90 54539.07 88888.00 2015-12-20 17:46:32.750 354 12277.25 -6.08 54539.18 88888.00 2015-12-20 17:46:32.875 354 12277.20 -6.25 54539.22 88888.00 2015-12-20 17:46:33.000 354 12277.05 -6.42 54539.32 88888.00 2015-12-20 17:46:33.125 354 12276.88 -6.65 54539.40 88888.00 2015-12-20 17:46:33.250 354 12276.70 -6.88 54539.53 88888.00 2015-12-20 17:46:33.375 354 12276.65 -7.03 54539.60 88888.00 2015-12-20 17:46:33.500 354 12276.58 -7.22 54539.68 88888.00 2015-12-20 17:46:33.625 354 12276.45 -7.40 54539.75 88888.00 2015-12-20 17:46:33.750 354 12276.35 -7.62 54539.88 88888.00 2015-12-20 17:46:33.875 354 12276.20 -7.83 54539.95 88888.00 2015-12-20 17:46:34.000 354 12276.10 -7.97 54540.00 88888.00 2015-12-20 17:46:34.125 354 12276.02 -8.15 54540.10 88888.00 2015-12-20 17:46:34.250 354 12275.92 -8.40 54540.22 88888.00 2015-12-20 17:46:34.375 354 12275.83 -8.53 54540.28 88888.00 2015-12-20 17:46:34.500 354 12275.83 -8.72 54540.38 88888.00 2015-12-20 17:46:34.625 354 12275.88 -8.88 54540.45 88888.00 2015-12-20 17:46:34.750 354 12275.83 -9.10 54540.53 88888.00 2015-12-20 17:46:34.875 354 12275.80 -9.32 54540.60 88888.00 2015-12-20 17:46:35.000 354 12275.73 -9.57 54540.72 88888.00 2015-12-20 17:46:35.125 354 12275.65 -9.75 54540.78 88888.00 2015-12-20 17:46:35.250 354 12275.50 -10.00 54540.85 88888.00 2015-12-20 17:46:35.375 354 12275.45 -10.15 54540.93 88888.00 2015-12-20 17:46:35.500 354 12275.38 -10.28 54541.03 88888.00 2015-12-20 17:46:35.625 354 12275.27 -10.38 54541.12 88888.00 2015-12-20 17:46:35.750 354 12275.20 -10.47 54541.20 88888.00 2015-12-20 17:46:35.875 354 12275.10 -10.57 54541.28 88888.00 2015-12-20 17:46:36.000 354 12275.10 -10.68 54541.35 88888.00 2015-12-20 17:46:36.125 354 12275.02 -10.75 54541.47 88888.00 2015-12-20 17:46:36.250 354 12275.02 -10.88 54541.55 88888.00 2015-12-20 17:46:36.375 354 12275.00 -10.95 54541.60 88888.00 2015-12-20 17:46:36.500 354 12274.83 -11.03 54541.68 88888.00 2015-12-20 17:46:36.625 354 12274.67 -11.12 54541.75 88888.00 2015-12-20 17:46:36.750 354 12274.58 -11.20 54541.85 88888.00 2015-12-20 17:46:36.875 354 12274.48 -11.28 54541.93 88888.00 2015-12-20 17:46:37.000 354 12274.45 -11.35 54541.97 88888.00 2015-12-20 17:46:37.125 354 12274.45 -11.40 54542.05 88888.00 2015-12-20 17:46:37.250 354 12274.40 -11.53 54542.12 88888.00 2015-12-20 17:46:37.375 354 12274.40 -11.57 54542.20 88888.00 2015-12-20 17:46:37.500 354 12274.38 -11.68 54542.25 88888.00 2015-12-20 17:46:37.625 354 12274.38 -11.75 54542.35 88888.00 2015-12-20 17:46:37.750 354 12274.40 -11.85 54542.40 88888.00 2015-12-20 17:46:37.875 354 12274.42 -11.97 54542.47 88888.00 2015-12-20 17:46:38.000 354 12274.42 -12.07 54542.53 88888.00 2015-12-20 17:46:38.125 354 12274.40 -12.20 54542.60 88888.00 2015-12-20 17:46:38.250 354 12274.35 -12.30 54542.65 88888.00 2015-12-20 17:46:38.375 354 12274.35 -12.32 54542.70 88888.00 2015-12-20 17:46:38.500 354 12274.33 -12.30 54542.75 88888.00 2015-12-20 17:46:38.625 354 12274.30 -12.28 54542.80 88888.00 2015-12-20 17:46:38.750 354 12274.27 -12.25 54542.82 88888.00 2015-12-20 17:46:38.875 354 12274.30 -12.22 54542.90 88888.00 2015-12-20 17:46:39.000 354 12274.38 -12.12 54542.93 88888.00 2015-12-20 17:46:39.125 354 12274.45 -12.05 54542.97 88888.00 2015-12-20 17:46:39.250 354 12274.48 -12.03 54543.03 88888.00 2015-12-20 17:46:39.375 354 12274.48 -12.00 54543.03 88888.00 2015-12-20 17:46:39.500 354 12274.50 -11.97 54543.07 88888.00 2015-12-20 17:46:39.625 354 12274.52 -11.90 54543.10 88888.00 2015-12-20 17:46:39.750 354 12274.55 -11.88 54543.15 88888.00 2015-12-20 17:46:39.875 354 12274.62 -11.82 54543.20 88888.00 2015-12-20 17:46:40.000 354 12274.67 -11.78 54543.25 88888.00 2015-12-20 17:46:40.125 354 12274.70 -11.72 54543.30 88888.00 2015-12-20 17:46:40.250 354 12274.67 -11.72 54543.32 88888.00 2015-12-20 17:46:40.375 354 12274.70 -11.72 54543.35 88888.00 2015-12-20 17:46:40.500 354 12274.73 -11.70 54543.38 88888.00 2015-12-20 17:46:40.625 354 12274.70 -11.70 54543.45 88888.00 2015-12-20 17:46:40.750 354 12274.75 -11.75 54543.50 88888.00 2015-12-20 17:46:40.875 354 12274.83 -11.78 54543.55 88888.00 2015-12-20 17:46:41.000 354 12274.80 -11.80 54543.57 88888.00 2015-12-20 17:46:41.125 354 12274.83 -11.78 54543.65 88888.00 2015-12-20 17:46:41.250 354 12274.80 -11.80 54543.70 88888.00 2015-12-20 17:46:41.375 354 12274.83 -11.80 54543.72 88888.00 2015-12-20 17:46:41.500 354 12274.83 -11.78 54543.75 88888.00 2015-12-20 17:46:41.625 354 12274.90 -11.78 54543.78 88888.00 2015-12-20 17:46:41.750 354 12275.00 -11.80 54543.85 88888.00 2015-12-20 17:46:41.875 354 12275.05 -11.78 54543.88 88888.00 2015-12-20 17:46:42.000 354 12275.10 -11.75 54543.93 88888.00 2015-12-20 17:46:42.125 354 12275.05 -11.75 54543.95 88888.00 2015-12-20 17:46:42.250 354 12274.95 -11.80 54544.00 88888.00 2015-12-20 17:46:42.375 354 12275.02 -11.80 54544.03 88888.00 2015-12-20 17:46:42.500 354 12275.12 -11.78 54544.05 88888.00 2015-12-20 17:46:42.625 354 12275.17 -11.80 54544.07 88888.00 2015-12-20 17:46:42.750 354 12275.12 -11.82 54544.12 88888.00 2015-12-20 17:46:42.875 354 12275.12 -11.90 54544.20 88888.00 2015-12-20 17:46:43.000 354 12275.12 -11.90 54544.22 88888.00 2015-12-20 17:46:43.125 354 12275.20 -11.93 54544.28 88888.00 2015-12-20 17:46:43.250 354 12275.20 -12.00 54544.38 88888.00 2015-12-20 17:46:43.375 354 12275.17 -12.03 54544.40 88888.00 2015-12-20 17:46:43.500 354 12275.12 -12.07 54544.43 88888.00 2015-12-20 17:46:43.625 354 12275.12 -12.12 54544.45 88888.00 2015-12-20 17:46:43.750 354 12275.15 -12.18 54544.47 88888.00 2015-12-20 17:46:43.875 354 12275.17 -12.25 54544.55 88888.00 2015-12-20 17:46:44.000 354 12275.17 -12.32 54544.57 88888.00 2015-12-20 17:46:44.125 354 12275.23 -12.35 54544.60 88888.00 2015-12-20 17:46:44.250 354 12275.27 -12.38 54544.65 88888.00 2015-12-20 17:46:44.375 354 12275.35 -12.38 54544.68 88888.00 2015-12-20 17:46:44.500 354 12275.40 -12.38 54544.70 88888.00 2015-12-20 17:46:44.625 354 12275.52 -12.35 54544.72 88888.00 2015-12-20 17:46:44.750 354 12275.55 -12.35 54544.75 88888.00 2015-12-20 17:46:44.875 354 12275.58 -12.40 54544.80 88888.00 2015-12-20 17:46:45.000 354 12275.67 -12.38 54544.80 88888.00 2015-12-20 17:46:45.125 354 12275.73 -12.35 54544.85 88888.00 2015-12-20 17:46:45.250 354 12275.80 -12.35 54544.85 88888.00 2015-12-20 17:46:45.375 354 12275.90 -12.32 54544.88 88888.00 2015-12-20 17:46:45.500 354 12275.98 -12.28 54544.93 88888.00 2015-12-20 17:46:45.625 354 12276.00 -12.20 54545.00 88888.00 2015-12-20 17:46:45.750 354 12276.05 -12.12 54545.00 88888.00 2015-12-20 17:46:45.875 354 12276.08 -12.07 54545.00 88888.00 2015-12-20 17:46:46.000 354 12276.20 -12.07 54545.03 88888.00 2015-12-20 17:46:46.125 354 12276.33 -12.03 54545.07 88888.00 2015-12-20 17:46:46.250 354 12276.48 -12.03 54545.07 88888.00 2015-12-20 17:46:46.375 354 12276.58 -12.05 54545.07 88888.00 2015-12-20 17:46:46.500 354 12276.62 -12.03 54545.10 88888.00 2015-12-20 17:46:46.625 354 12276.73 -12.00 54545.12 88888.00 2015-12-20 17:46:46.750 354 12276.88 -11.97 54545.18 88888.00 2015-12-20 17:46:46.875 354 12277.02 -11.97 54545.20 88888.00 2015-12-20 17:46:47.000 354 12277.15 -11.97 54545.22 88888.00 2015-12-20 17:46:47.125 354 12277.25 -11.97 54545.25 88888.00 2015-12-20 17:46:47.250 354 12277.33 -12.00 54545.28 88888.00 2015-12-20 17:46:47.375 354 12277.48 -12.03 54545.30 88888.00 2015-12-20 17:46:47.500 354 12277.60 -12.03 54545.30 88888.00 2015-12-20 17:46:47.625 354 12277.60 -11.97 54545.35 88888.00 2015-12-20 17:46:47.750 354 12277.60 -11.93 54545.43 88888.00 2015-12-20 17:46:47.875 354 12277.62 -11.88 54545.45 88888.00 2015-12-20 17:46:48.000 354 12277.70 -11.80 54545.47 88888.00 2015-12-20 17:46:48.125 354 12277.88 -11.70 54545.55 88888.00 2015-12-20 17:46:48.250 354 12278.00 -11.60 54545.60 88888.00 2015-12-20 17:46:48.375 354 12278.10 -11.53 54545.60 88888.00 2015-12-20 17:46:48.500 354 12278.23 -11.45 54545.62 88888.00 2015-12-20 17:46:48.625 354 12278.33 -11.38 54545.62 88888.00 2015-12-20 17:46:48.750 354 12278.40 -11.30 54545.62 88888.00 2015-12-20 17:46:48.875 354 12278.50 -11.25 54545.68 88888.00 2015-12-20 17:46:49.000 354 12278.60 -11.20 54545.70 88888.00 2015-12-20 17:46:49.125 354 12278.65 -11.10 54545.75 88888.00 2015-12-20 17:46:49.250 354 12278.67 -11.05 54545.80 88888.00 2015-12-20 17:46:49.375 354 12278.80 -11.00 54545.82 88888.00 2015-12-20 17:46:49.500 354 12278.88 -10.93 54545.85 88888.00 2015-12-20 17:46:49.625 354 12278.92 -10.85 54545.88 88888.00 2015-12-20 17:46:49.750 354 12278.95 -10.80 54545.95 88888.00 2015-12-20 17:46:49.875 354 12279.05 -10.72 54545.97 88888.00 2015-12-20 17:46:50.000 354 12279.15 -10.68 54546.00 88888.00 2015-12-20 17:46:50.125 354 12279.20 -10.62 54546.03 88888.00 2015-12-20 17:46:50.250 354 12279.30 -10.57 54546.07 88888.00 2015-12-20 17:46:50.375 354 12279.42 -10.50 54546.10 88888.00 2015-12-20 17:46:50.500 354 12279.50 -10.40 54546.10 88888.00 2015-12-20 17:46:50.625 354 12279.58 -10.32 54546.15 88888.00 2015-12-20 17:46:50.750 354 12279.67 -10.28 54546.18 88888.00 2015-12-20 17:46:50.875 354 12279.80 -10.22 54546.22 88888.00 2015-12-20 17:46:51.000 354 12279.98 -10.15 54546.28 88888.00 2015-12-20 17:46:51.125 354 12280.15 -10.12 54546.28 88888.00 2015-12-20 17:46:51.250 354 12280.33 -10.12 54546.25 88888.00 2015-12-20 17:46:51.375 354 12280.52 -10.03 54546.28 88888.00 2015-12-20 17:46:51.500 354 12280.73 -9.97 54546.30 88888.00 2015-12-20 17:46:51.625 354 12280.92 -9.90 54546.30 88888.00 2015-12-20 17:46:51.750 354 12281.12 -9.85 54546.35 88888.00 2015-12-20 17:46:51.875 354 12281.25 -9.78 54546.38 88888.00 2015-12-20 17:46:52.000 354 12281.38 -9.70 54546.43 88888.00 2015-12-20 17:46:52.125 354 12281.55 -9.62 54546.45 88888.00 2015-12-20 17:46:52.250 354 12281.67 -9.57 54546.50 88888.00 2015-12-20 17:46:52.375 354 12281.75 -9.47 54546.55 88888.00 2015-12-20 17:46:52.500 354 12281.85 -9.38 54546.55 88888.00 2015-12-20 17:46:52.625 354 12281.98 -9.32 54546.57 88888.00 2015-12-20 17:46:52.750 354 12282.00 -9.30 54546.65 88888.00 2015-12-20 17:46:52.875 354 12282.00 -9.22 54546.70 88888.00 2015-12-20 17:46:53.000 354 12282.12 -9.12 54546.72 88888.00 2015-12-20 17:46:53.125 354 12282.30 -8.97 54546.78 88888.00 2015-12-20 17:46:53.250 354 12282.27 -8.90 54546.80 88888.00 2015-12-20 17:46:53.375 354 12282.27 -8.78 54546.85 88888.00 2015-12-20 17:46:53.500 354 12282.35 -8.68 54546.88 88888.00 2015-12-20 17:46:53.625 354 12282.42 -8.57 54546.90 88888.00 2015-12-20 17:46:53.750 354 12282.50 -8.45 54546.97 88888.00 2015-12-20 17:46:53.875 354 12282.52 -8.38 54547.03 88888.00 2015-12-20 17:46:54.000 354 12282.55 -8.28 54547.10 88888.00 2015-12-20 17:46:54.125 354 12282.55 -8.12 54547.15 88888.00 2015-12-20 17:46:54.250 354 12282.58 -8.03 54547.22 88888.00 2015-12-20 17:46:54.375 354 12282.65 -7.92 54547.25 88888.00 2015-12-20 17:46:54.500 354 12282.73 -7.75 54547.30 88888.00 2015-12-20 17:46:54.625 354 12282.77 -7.62 54547.35 88888.00 2015-12-20 17:46:54.750 354 12282.75 -7.53 54547.40 88888.00 2015-12-20 17:46:54.875 354 12282.80 -7.42 54547.47 88888.00 2015-12-20 17:46:55.000 354 12282.77 -7.30 54547.53 88888.00 2015-12-20 17:46:55.125 354 12282.80 -7.20 54547.57 88888.00 2015-12-20 17:46:55.250 354 12282.77 -7.15 54547.65 88888.00 2015-12-20 17:46:55.375 354 12282.80 -7.10 54547.68 88888.00 2015-12-20 17:46:55.500 354 12282.83 -7.05 54547.72 88888.00 2015-12-20 17:46:55.625 354 12282.85 -7.03 54547.80 88888.00 2015-12-20 17:46:55.750 354 12282.88 -6.95 54547.85 88888.00 2015-12-20 17:46:55.875 354 12282.92 -6.90 54547.88 88888.00 2015-12-20 17:46:56.000 354 12283.00 -6.85 54547.93 88888.00 2015-12-20 17:46:56.125 354 12283.10 -6.78 54548.03 88888.00 2015-12-20 17:46:56.250 354 12283.15 -6.72 54548.05 88888.00 2015-12-20 17:46:56.375 354 12283.23 -6.70 54548.10 88888.00 2015-12-20 17:46:56.500 354 12283.33 -6.65 54548.15 88888.00 2015-12-20 17:46:56.625 354 12283.45 -6.62 54548.20 88888.00 2015-12-20 17:46:56.750 354 12283.55 -6.65 54548.25 88888.00 2015-12-20 17:46:56.875 354 12283.60 -6.65 54548.30 88888.00 2015-12-20 17:46:57.000 354 12283.62 -6.72 54548.35 88888.00 2015-12-20 17:46:57.125 354 12283.77 -6.75 54548.40 88888.00 2015-12-20 17:46:57.250 354 12283.95 -6.80 54548.53 88888.00 2015-12-20 17:46:57.375 354 12284.02 -6.80 54548.55 88888.00 2015-12-20 17:46:57.500 354 12284.05 -6.88 54548.60 88888.00 2015-12-20 17:46:57.625 354 12284.05 -6.97 54548.65 88888.00 2015-12-20 17:46:57.750 354 12284.15 -7.08 54548.72 88888.00 2015-12-20 17:46:57.875 354 12284.33 -7.15 54548.80 88888.00 2015-12-20 17:46:58.000 354 12284.35 -7.25 54548.85 88888.00 2015-12-20 17:46:58.125 354 12284.33 -7.35 54548.93 88888.00 2015-12-20 17:46:58.250 354 12284.33 -7.53 54549.03 88888.00 2015-12-20 17:46:58.375 354 12284.45 -7.58 54549.10 88888.00 2015-12-20 17:46:58.500 354 12284.52 -7.60 54549.18 88888.00 2015-12-20 17:46:58.625 354 12284.55 -7.60 54549.20 88888.00 2015-12-20 17:46:58.750 354 12284.52 -7.60 54549.30 88888.00 2015-12-20 17:46:58.875 354 12284.55 -7.58 54549.38 88888.00 2015-12-20 17:46:59.000 354 12284.60 -7.58 54549.45 88888.00 2015-12-20 17:46:59.125 354 12284.70 -7.58 54549.50 88888.00 2015-12-20 17:46:59.250 354 12284.75 -7.62 54549.55 88888.00 2015-12-20 17:46:59.375 354 12284.85 -7.60 54549.60 88888.00 2015-12-20 17:46:59.500 354 12284.90 -7.62 54549.68 88888.00 2015-12-20 17:46:59.625 354 12284.95 -7.70 54549.75 88888.00 2015-12-20 17:46:59.750 354 12285.02 -7.75 54549.78 88888.00 2015-12-20 17:46:59.875 354 12285.05 -7.78 54549.88 88888.00 2015-12-20 17:47:00.000 354 12285.10 -7.80 54549.97 88888.00 2015-12-20 17:47:00.125 354 12285.17 -7.83 54550.03 88888.00 2015-12-20 17:47:00.250 354 12285.25 -7.88 54550.10 88888.00 2015-12-20 17:47:00.375 354 12285.27 -7.88 54550.18 88888.00 2015-12-20 17:47:00.500 354 12285.38 -7.88 54550.22 88888.00 2015-12-20 17:47:00.625 354 12285.42 -7.90 54550.30 88888.00 2015-12-20 17:47:00.750 354 12285.48 -7.95 54550.35 88888.00 2015-12-20 17:47:00.875 354 12285.52 -7.95 54550.43 88888.00 2015-12-20 17:47:01.000 354 12285.55 -7.97 54550.47 88888.00 2015-12-20 17:47:01.125 354 12285.58 -8.03 54550.55 88888.00 2015-12-20 17:47:01.250 354 12285.60 -8.10 54550.65 88888.00 2015-12-20 17:47:01.375 354 12285.67 -8.07 54550.68 88888.00 2015-12-20 17:47:01.500 354 12285.65 -8.10 54550.75 88888.00 2015-12-20 17:47:01.625 354 12285.67 -8.12 54550.80 88888.00 2015-12-20 17:47:01.750 354 12285.77 -8.18 54550.88 88888.00 2015-12-20 17:47:01.875 354 12285.85 -8.18 54550.93 88888.00 2015-12-20 17:47:02.000 354 12285.98 -8.12 54551.03 88888.00 2015-12-20 17:47:02.125 354 12286.02 -8.12 54551.10 88888.00 2015-12-20 17:47:02.250 354 12286.10 -8.18 54551.15 88888.00 2015-12-20 17:47:02.375 354 12286.10 -8.20 54551.20 88888.00 2015-12-20 17:47:02.500 354 12286.12 -8.32 54551.25 88888.00 2015-12-20 17:47:02.625 354 12286.15 -8.40 54551.30 88888.00 2015-12-20 17:47:02.750 354 12286.23 -8.43 54551.38 88888.00 2015-12-20 17:47:02.875 354 12286.33 -8.47 54551.47 88888.00 2015-12-20 17:47:03.000 354 12286.38 -8.57 54551.53 88888.00 2015-12-20 17:47:03.125 354 12286.42 -8.62 54551.60 88888.00 2015-12-20 17:47:03.250 354 12286.50 -8.72 54551.70 88888.00 2015-12-20 17:47:03.375 354 12286.58 -8.72 54551.75 88888.00 2015-12-20 17:47:03.500 354 12286.58 -8.78 54551.82 88888.00 2015-12-20 17:47:03.625 354 12286.58 -8.78 54551.90 88888.00 2015-12-20 17:47:03.750 354 12286.65 -8.82 54551.93 88888.00 2015-12-20 17:47:03.875 354 12286.73 -8.85 54552.00 88888.00 2015-12-20 17:47:04.000 354 12286.88 -8.82 54552.05 88888.00 2015-12-20 17:47:04.125 354 12286.92 -8.78 54552.10 88888.00 2015-12-20 17:47:04.250 354 12287.02 -8.72 54552.18 88888.00 2015-12-20 17:47:04.375 354 12287.12 -8.65 54552.18 88888.00 2015-12-20 17:47:04.500 354 12287.17 -8.60 54552.20 88888.00 2015-12-20 17:47:04.625 354 12287.25 -8.57 54552.25 88888.00 2015-12-20 17:47:04.750 354 12287.42 -8.47 54552.30 88888.00 2015-12-20 17:47:04.875 354 12287.52 -8.40 54552.35 88888.00 2015-12-20 17:47:05.000 354 12287.60 -8.35 54552.38 88888.00 2015-12-20 17:47:05.125 354 12287.73 -8.28 54552.38 88888.00 2015-12-20 17:47:05.250 354 12287.85 -8.25 54552.40 88888.00 2015-12-20 17:47:05.375 354 12288.02 -8.20 54552.43 88888.00 2015-12-20 17:47:05.500 354 12288.10 -8.12 54552.45 88888.00 2015-12-20 17:47:05.625 354 12288.17 -8.10 54552.47 88888.00 2015-12-20 17:47:05.750 354 12288.35 -8.00 54552.53 88888.00 2015-12-20 17:47:05.875 354 12288.48 -7.92 54552.57 88888.00 2015-12-20 17:47:06.000 354 12288.60 -7.88 54552.57 88888.00 2015-12-20 17:47:06.125 354 12288.73 -7.78 54552.60 88888.00 2015-12-20 17:47:06.250 354 12288.75 -7.67 54552.65 88888.00 2015-12-20 17:47:06.375 354 12288.92 -7.60 54552.65 88888.00 2015-12-20 17:47:06.500 354 12289.05 -7.45 54552.68 88888.00 2015-12-20 17:47:06.625 354 12289.12 -7.28 54552.72 88888.00 2015-12-20 17:47:06.750 354 12289.25 -7.10 54552.75 88888.00 2015-12-20 17:47:06.875 354 12289.35 -6.90 54552.75 88888.00 2015-12-20 17:47:07.000 354 12289.50 -6.80 54552.78 88888.00 2015-12-20 17:47:07.125 354 12289.67 -6.67 54552.82 88888.00 2015-12-20 17:47:07.250 354 12289.77 -6.55 54552.82 88888.00 2015-12-20 17:47:07.375 354 12289.92 -6.40 54552.85 88888.00 2015-12-20 17:47:07.500 354 12290.05 -6.30 54552.88 88888.00 2015-12-20 17:47:07.625 354 12290.17 -6.22 54552.90 88888.00 2015-12-20 17:47:07.750 354 12290.30 -6.15 54552.95 88888.00 2015-12-20 17:47:07.875 354 12290.35 -6.08 54552.97 88888.00 2015-12-20 17:47:08.000 354 12290.38 -5.95 54553.03 88888.00 2015-12-20 17:47:08.125 354 12290.45 -5.88 54553.05 88888.00 2015-12-20 17:47:08.250 354 12290.55 -5.85 54553.05 88888.00 2015-12-20 17:47:08.375 354 12290.65 -5.78 54553.07 88888.00 2015-12-20 17:47:08.500 354 12290.77 -5.70 54553.12 88888.00 2015-12-20 17:47:08.625 354 12290.85 -5.58 54553.15 88888.00 2015-12-20 17:47:08.750 354 12290.95 -5.47 54553.20 88888.00 2015-12-20 17:47:08.875 354 12291.12 -5.38 54553.25 88888.00 2015-12-20 17:47:09.000 354 12291.17 -5.28 54553.25 88888.00 2015-12-20 17:47:09.125 354 12291.20 -5.15 54553.28 88888.00 2015-12-20 17:47:09.250 354 12291.30 -5.05 54553.32 88888.00 2015-12-20 17:47:09.375 354 12291.40 -4.90 54553.35 88888.00 2015-12-20 17:47:09.500 354 12291.42 -4.78 54553.40 88888.00 2015-12-20 17:47:09.625 354 12291.52 -4.65 54553.45 88888.00 2015-12-20 17:47:09.750 354 12291.62 -4.55 54553.45 88888.00 2015-12-20 17:47:09.875 354 12291.73 -4.47 54553.53 88888.00 2015-12-20 17:47:10.000 354 12291.77 -4.38 54553.53 88888.00 2015-12-20 17:47:10.125 354 12291.83 -4.28 54553.57 88888.00 2015-12-20 17:47:10.250 354 12291.88 -4.22 54553.60 88888.00 2015-12-20 17:47:10.375 354 12291.98 -4.17 54553.60 88888.00 2015-12-20 17:47:10.500 354 12292.05 -4.12 54553.62 88888.00 2015-12-20 17:47:10.625 354 12292.12 -4.08 54553.65 88888.00 2015-12-20 17:47:10.750 354 12292.17 -4.05 54553.70 88888.00 2015-12-20 17:47:10.875 354 12292.27 -4.05 54553.72 88888.00 2015-12-20 17:47:11.000 354 12292.35 -4.08 54553.72 88888.00 2015-12-20 17:47:11.125 354 12292.40 -4.08 54553.75 88888.00 2015-12-20 17:47:11.250 354 12292.50 -4.08 54553.80 88888.00 2015-12-20 17:47:11.375 354 12292.58 -4.10 54553.85 88888.00 2015-12-20 17:47:11.500 354 12292.62 -4.08 54553.88 88888.00 2015-12-20 17:47:11.625 354 12292.73 -4.05 54553.95 88888.00 2015-12-20 17:47:11.750 354 12292.83 -4.03 54553.97 88888.00 2015-12-20 17:47:11.875 354 12292.88 -4.00 54553.95 88888.00 2015-12-20 17:47:12.000 354 12293.00 -3.95 54554.00 88888.00 2015-12-20 17:47:12.125 354 12293.12 -3.90 54554.05 88888.00 2015-12-20 17:47:12.250 354 12293.15 -3.92 54554.07 88888.00 2015-12-20 17:47:12.375 354 12293.30 -3.88 54554.05 88888.00 2015-12-20 17:47:12.500 354 12293.45 -3.85 54554.07 88888.00 2015-12-20 17:47:12.625 354 12293.55 -3.83 54554.10 88888.00 2015-12-20 17:47:12.750 354 12293.73 -3.80 54554.15 88888.00 2015-12-20 17:47:12.875 354 12293.83 -3.80 54554.18 88888.00 2015-12-20 17:47:13.000 354 12293.90 -3.77 54554.15 88888.00 2015-12-20 17:47:13.125 354 12293.98 -3.73 54554.20 88888.00 2015-12-20 17:47:13.250 354 12294.00 -3.73 54554.25 88888.00 2015-12-20 17:47:13.375 354 12294.08 -3.73 54554.30 88888.00 2015-12-20 17:47:13.500 354 12294.12 -3.70 54554.35 88888.00 2015-12-20 17:47:13.625 354 12294.27 -3.65 54554.35 88888.00 2015-12-20 17:47:13.750 354 12294.40 -3.62 54554.38 88888.00 2015-12-20 17:47:13.875 354 12294.55 -3.58 54554.40 88888.00 2015-12-20 17:47:14.000 354 12294.55 -3.50 54554.40 88888.00 2015-12-20 17:47:14.125 354 12294.67 -3.45 54554.43 88888.00 2015-12-20 17:47:14.250 354 12294.65 -3.38 54554.45 88888.00 2015-12-20 17:47:14.375 354 12294.67 -3.30 54554.47 88888.00 2015-12-20 17:47:14.500 354 12294.83 -3.23 54554.53 88888.00 2015-12-20 17:47:14.625 354 12294.98 -3.15 54554.55 88888.00 2015-12-20 17:47:14.750 354 12295.02 -3.08 54554.55 88888.00 2015-12-20 17:47:14.875 354 12295.10 -2.98 54554.60 88888.00 2015-12-20 17:47:15.000 354 12295.15 -2.85 54554.62 88888.00 2015-12-20 17:47:15.125 354 12295.20 -2.77 54554.65 88888.00 2015-12-20 17:47:15.250 354 12295.25 -2.67 54554.68 88888.00 2015-12-20 17:47:15.375 354 12295.35 -2.60 54554.72 88888.00 2015-12-20 17:47:15.500 354 12295.45 -2.50 54554.72 88888.00 2015-12-20 17:47:15.625 354 12295.55 -2.48 54554.72 88888.00 2015-12-20 17:47:15.750 354 12295.60 -2.50 54554.72 88888.00 2015-12-20 17:47:15.875 354 12295.73 -2.45 54554.78 88888.00 2015-12-20 17:47:16.000 354 12295.90 -2.38 54554.82 88888.00 2015-12-20 17:47:16.125 354 12295.95 -2.33 54554.85 88888.00 2015-12-20 17:47:16.250 354 12296.08 -2.33 54554.82 88888.00 2015-12-20 17:47:16.375 354 12296.23 -2.27 54554.85 88888.00 2015-12-20 17:47:16.500 354 12296.40 -2.15 54554.90 88888.00 2015-12-20 17:47:16.625 354 12296.52 -2.05 54554.93 88888.00 2015-12-20 17:47:16.750 354 12296.67 -2.00 54554.95 88888.00 2015-12-20 17:47:16.875 354 12296.75 -1.90 54555.00 88888.00 2015-12-20 17:47:17.000 354 12296.88 -1.82 54555.03 88888.00 2015-12-20 17:47:17.125 354 12296.95 -1.75 54555.07 88888.00 2015-12-20 17:47:17.250 354 12297.05 -1.70 54555.12 88888.00 2015-12-20 17:47:17.375 354 12297.17 -1.62 54555.18 88888.00 2015-12-20 17:47:17.500 354 12297.27 -1.55 54555.20 88888.00 2015-12-20 17:47:17.625 354 12297.33 -1.48 54555.22 88888.00 2015-12-20 17:47:17.750 354 12297.38 -1.40 54555.25 88888.00 2015-12-20 17:47:17.875 354 12297.50 -1.30 54555.28 88888.00 2015-12-20 17:47:18.000 354 12297.62 -1.20 54555.30 88888.00 2015-12-20 17:47:18.125 354 12297.75 -1.07 54555.32 88888.00 2015-12-20 17:47:18.250 354 12297.80 -1.00 54555.40 88888.00 2015-12-20 17:47:18.375 354 12297.88 -0.93 54555.45 88888.00 2015-12-20 17:47:18.500 354 12297.95 -0.88 54555.47 88888.00 2015-12-20 17:47:18.625 354 12298.05 -0.82 54555.53 88888.00 2015-12-20 17:47:18.750 354 12298.08 -0.75 54555.57 88888.00 2015-12-20 17:47:18.875 354 12298.15 -0.75 54555.60 88888.00 2015-12-20 17:47:19.000 354 12298.23 -0.70 54555.62 88888.00 2015-12-20 17:47:19.125 354 12298.30 -0.65 54555.70 88888.00 2015-12-20 17:47:19.250 354 12298.35 -0.60 54555.72 88888.00 2015-12-20 17:47:19.375 354 12298.45 -0.53 54555.72 88888.00 2015-12-20 17:47:19.500 354 12298.50 -0.42 54555.75 88888.00 2015-12-20 17:47:19.625 354 12298.65 -0.38 54555.82 88888.00 2015-12-20 17:47:19.750 354 12298.77 -0.30 54555.88 88888.00 2015-12-20 17:47:19.875 354 12298.80 -0.20 54555.90 88888.00 2015-12-20 17:47:20.000 354 12298.85 -0.10 54555.93 88888.00 2015-12-20 17:47:20.125 354 12299.00 0.00 54555.97 88888.00 2015-12-20 17:47:20.250 354 12299.10 0.10 54555.97 88888.00 2015-12-20 17:47:20.375 354 12299.17 0.17 54556.00 88888.00 2015-12-20 17:47:20.500 354 12299.27 0.28 54556.03 88888.00 2015-12-20 17:47:20.625 354 12299.30 0.42 54556.03 88888.00 2015-12-20 17:47:20.750 354 12299.35 0.60 54556.07 88888.00 2015-12-20 17:47:20.875 354 12299.42 0.75 54556.12 88888.00 2015-12-20 17:47:21.000 354 12299.55 0.85 54556.12 88888.00 2015-12-20 17:47:21.125 354 12299.62 0.95 54556.15 88888.00 2015-12-20 17:47:21.250 354 12299.70 1.02 54556.20 88888.00 2015-12-20 17:47:21.375 354 12299.83 1.18 54556.20 88888.00 2015-12-20 17:47:21.500 354 12299.95 1.25 54556.22 88888.00 2015-12-20 17:47:21.625 354 12300.02 1.30 54556.25 88888.00 2015-12-20 17:47:21.750 354 12300.02 1.35 54556.28 88888.00 2015-12-20 17:47:21.875 354 12300.05 1.32 54556.30 88888.00 2015-12-20 17:47:22.000 354 12300.10 1.35 54556.35 88888.00 2015-12-20 17:47:22.125 354 12300.12 1.45 54556.40 88888.00 2015-12-20 17:47:22.250 354 12300.15 1.55 54556.43 88888.00 2015-12-20 17:47:22.375 354 12300.23 1.62 54556.43 88888.00 2015-12-20 17:47:22.500 354 12300.30 1.70 54556.43 88888.00 2015-12-20 17:47:22.625 354 12300.40 1.80 54556.47 88888.00 2015-12-20 17:47:22.750 354 12300.52 1.93 54556.50 88888.00 2015-12-20 17:47:22.875 354 12300.60 1.98 54556.50 88888.00 2015-12-20 17:47:23.000 354 12300.58 2.00 54556.53 88888.00 2015-12-20 17:47:23.125 354 12300.65 2.02 54556.60 88888.00 2015-12-20 17:47:23.250 354 12300.77 2.00 54556.62 88888.00 2015-12-20 17:47:23.375 354 12300.85 2.08 54556.65 88888.00 2015-12-20 17:47:23.500 354 12300.92 2.12 54556.68 88888.00 2015-12-20 17:47:23.625 354 12301.08 2.12 54556.70 88888.00 2015-12-20 17:47:23.750 354 12301.17 2.12 54556.72 88888.00 2015-12-20 17:47:23.875 354 12301.23 2.10 54556.75 88888.00 2015-12-20 17:47:24.000 354 12301.25 2.08 54556.72 88888.00 2015-12-20 17:47:24.125 354 12301.35 2.05 54556.75 88888.00 2015-12-20 17:47:24.250 354 12301.55 2.05 54556.80 88888.00 2015-12-20 17:47:24.375 354 12301.67 2.02 54556.80 88888.00 2015-12-20 17:47:24.500 354 12301.73 2.00 54556.80 88888.00 2015-12-20 17:47:24.625 354 12301.77 2.02 54556.82 88888.00 2015-12-20 17:47:24.750 354 12301.95 2.00 54556.82 88888.00 2015-12-20 17:47:24.875 354 12302.05 2.00 54556.82 88888.00 2015-12-20 17:47:25.000 354 12302.15 2.02 54556.82 88888.00 2015-12-20 17:47:25.125 354 12302.30 2.00 54556.82 88888.00 2015-12-20 17:47:25.250 354 12302.42 2.00 54556.85 88888.00 2015-12-20 17:47:25.375 354 12302.55 1.98 54556.82 88888.00 2015-12-20 17:47:25.500 354 12302.58 1.95 54556.85 88888.00 2015-12-20 17:47:25.625 354 12302.67 1.98 54556.88 88888.00 2015-12-20 17:47:25.750 354 12302.80 1.98 54556.88 88888.00 2015-12-20 17:47:25.875 354 12302.90 1.95 54556.90 88888.00 2015-12-20 17:47:26.000 354 12302.95 1.93 54556.90 88888.00 2015-12-20 17:47:26.125 354 12303.05 1.95 54556.93 88888.00 2015-12-20 17:47:26.250 354 12303.10 1.98 54556.90 88888.00 2015-12-20 17:47:26.375 354 12303.15 2.05 54556.90 88888.00 2015-12-20 17:47:26.500 354 12303.20 2.08 54556.90 88888.00 2015-12-20 17:47:26.625 354 12303.30 2.15 54556.90 88888.00 2015-12-20 17:47:26.750 354 12303.35 2.20 54556.93 88888.00 2015-12-20 17:47:26.875 354 12303.40 2.20 54556.93 88888.00 2015-12-20 17:47:27.000 354 12303.50 2.27 54556.90 88888.00 2015-12-20 17:47:27.125 354 12303.65 2.27 54556.90 88888.00 2015-12-20 17:47:27.250 354 12303.77 2.33 54556.93 88888.00 2015-12-20 17:47:27.375 354 12303.88 2.35 54556.93 88888.00 2015-12-20 17:47:27.500 354 12303.95 2.35 54556.93 88888.00 2015-12-20 17:47:27.625 354 12304.08 2.40 54556.93 88888.00 2015-12-20 17:47:27.750 354 12304.25 2.40 54556.90 88888.00 2015-12-20 17:47:27.875 354 12304.33 2.42 54556.93 88888.00 2015-12-20 17:47:28.000 354 12304.48 2.45 54556.88 88888.00 2015-12-20 17:47:28.125 354 12304.60 2.52 54556.88 88888.00 2015-12-20 17:47:28.250 354 12304.73 2.55 54556.90 88888.00 2015-12-20 17:47:28.375 354 12304.75 2.58 54556.88 88888.00 2015-12-20 17:47:28.500 354 12304.90 2.60 54556.88 88888.00 2015-12-20 17:47:28.625 354 12305.02 2.62 54556.90 88888.00 2015-12-20 17:47:28.750 354 12305.12 2.70 54556.88 88888.00 2015-12-20 17:47:28.875 354 12305.20 2.77 54556.88 88888.00 2015-12-20 17:47:29.000 354 12305.30 2.85 54556.88 88888.00 2015-12-20 17:47:29.125 354 12305.40 2.92 54556.90 88888.00 2015-12-20 17:47:29.250 354 12305.52 3.00 54556.88 88888.00 2015-12-20 17:47:29.375 354 12305.58 3.10 54556.88 88888.00 2015-12-20 17:47:29.500 354 12305.67 3.23 54556.88 88888.00 2015-12-20 17:47:29.625 354 12305.75 3.33 54556.88 88888.00 2015-12-20 17:47:29.750 354 12305.77 3.42 54556.88 88888.00 2015-12-20 17:47:29.875 354 12305.85 3.52 54556.88 88888.00 2015-12-20 17:47:30.000 354 12305.92 3.58 54556.88 88888.00 2015-12-20 17:47:30.125 354 12305.95 3.70 54556.90 88888.00 2015-12-20 17:47:30.250 354 12305.95 3.83 54556.90 88888.00 2015-12-20 17:47:30.375 354 12305.95 3.95 54556.88 88888.00 2015-12-20 17:47:30.500 354 12305.98 4.10 54556.88 88888.00 2015-12-20 17:47:30.625 354 12306.08 4.28 54556.90 88888.00 2015-12-20 17:47:30.750 354 12306.12 4.45 54556.90 88888.00 2015-12-20 17:47:30.875 354 12306.17 4.67 54556.93 88888.00 2015-12-20 17:47:31.000 354 12306.23 4.88 54556.90 88888.00 2015-12-20 17:47:31.125 354 12306.25 5.10 54556.90 88888.00 2015-12-20 17:47:31.250 354 12306.38 5.28 54556.90 88888.00 2015-12-20 17:47:31.375 354 12306.52 5.42 54556.88 88888.00 2015-12-20 17:47:31.500 354 12306.55 5.58 54556.88 88888.00 2015-12-20 17:47:31.625 354 12306.58 5.75 54556.90 88888.00 2015-12-20 17:47:31.750 354 12306.60 5.92 54556.90 88888.00 2015-12-20 17:47:31.875 354 12306.65 6.05 54556.90 88888.00 2015-12-20 17:47:32.000 354 12306.67 6.17 54556.90 88888.00 2015-12-20 17:47:32.125 354 12306.75 6.28 54556.93 88888.00 2015-12-20 17:47:32.250 354 12306.83 6.38 54556.95 88888.00 2015-12-20 17:47:32.375 354 12306.90 6.45 54556.97 88888.00 2015-12-20 17:47:32.500 354 12306.98 6.55 54556.95 88888.00 2015-12-20 17:47:32.625 354 12307.02 6.60 54556.97 88888.00 2015-12-20 17:47:32.750 354 12307.10 6.62 54557.03 88888.00 2015-12-20 17:47:32.875 354 12307.10 6.65 54557.05 88888.00 2015-12-20 17:47:33.000 354 12307.20 6.65 54557.05 88888.00 2015-12-20 17:47:33.125 354 12307.27 6.65 54557.10 88888.00 2015-12-20 17:47:33.250 354 12307.30 6.67 54557.15 88888.00 2015-12-20 17:47:33.375 354 12307.35 6.67 54557.18 88888.00 2015-12-20 17:47:33.500 354 12307.40 6.67 54557.20 88888.00 2015-12-20 17:47:33.625 354 12307.50 6.65 54557.25 88888.00 2015-12-20 17:47:33.750 354 12307.55 6.62 54557.25 88888.00 2015-12-20 17:47:33.875 354 12307.52 6.65 54557.30 88888.00 2015-12-20 17:47:34.000 354 12307.60 6.62 54557.32 88888.00 2015-12-20 17:47:34.125 354 12307.62 6.65 54557.40 88888.00 2015-12-20 17:47:34.250 354 12307.60 6.67 54557.47 88888.00 2015-12-20 17:47:34.375 354 12307.62 6.70 54557.50 88888.00 2015-12-20 17:47:34.500 354 12307.67 6.72 54557.55 88888.00 2015-12-20 17:47:34.625 354 12307.70 6.80 54557.55 88888.00 2015-12-20 17:47:34.750 354 12307.73 6.85 54557.57 88888.00 2015-12-20 17:47:34.875 354 12307.75 6.92 54557.60 88888.00 2015-12-20 17:47:35.000 354 12307.77 6.97 54557.62 88888.00 2015-12-20 17:47:35.125 354 12307.80 7.03 54557.68 88888.00 2015-12-20 17:47:35.250 354 12307.83 7.10 54557.75 88888.00 2015-12-20 17:47:35.375 354 12308.02 7.15 54557.78 88888.00 2015-12-20 17:47:35.500 354 12308.08 7.17 54557.82 88888.00 2015-12-20 17:47:35.625 354 12308.08 7.20 54557.85 88888.00 2015-12-20 17:47:35.750 354 12308.23 7.22 54557.93 88888.00 2015-12-20 17:47:35.875 354 12308.27 7.22 54557.97 88888.00 2015-12-20 17:47:36.000 354 12308.35 7.17 54558.03 88888.00 2015-12-20 17:47:36.125 354 12308.38 7.12 54558.10 88888.00 2015-12-20 17:47:36.250 354 12308.33 7.08 54558.20 88888.00 2015-12-20 17:47:36.375 354 12308.30 7.00 54558.30 88888.00 2015-12-20 17:47:36.500 354 12308.27 6.92 54558.38 88888.00 2015-12-20 17:47:36.625 354 12308.30 6.80 54558.43 88888.00 2015-12-20 17:47:36.750 354 12308.38 6.72 54558.50 88888.00 2015-12-20 17:47:36.875 354 12308.33 6.60 54558.57 88888.00 2015-12-20 17:47:37.000 354 12308.23 6.53 54558.65 88888.00 2015-12-20 17:47:37.125 354 12308.20 6.45 54558.72 88888.00 2015-12-20 17:47:37.250 354 12308.17 6.35 54558.82 88888.00 2015-12-20 17:47:37.375 354 12308.17 6.30 54558.90 88888.00 2015-12-20 17:47:37.500 354 12308.12 6.20 54558.97 88888.00 2015-12-20 17:47:37.625 354 12308.10 6.12 54559.05 88888.00 2015-12-20 17:47:37.750 354 12308.05 5.97 54559.15 88888.00 2015-12-20 17:47:37.875 354 12308.02 5.85 54559.22 88888.00 2015-12-20 17:47:38.000 354 12308.00 5.78 54559.28 88888.00 2015-12-20 17:47:38.125 354 12307.92 5.65 54559.35 88888.00 2015-12-20 17:47:38.250 354 12307.80 5.50 54559.43 88888.00 2015-12-20 17:47:38.375 354 12307.73 5.38 54559.50 88888.00 2015-12-20 17:47:38.500 354 12307.70 5.25 54559.57 88888.00 2015-12-20 17:47:38.625 354 12307.65 5.15 54559.65 88888.00 2015-12-20 17:47:38.750 354 12307.60 5.08 54559.70 88888.00 2015-12-20 17:47:38.875 354 12307.52 4.97 54559.78 88888.00 2015-12-20 17:47:39.000 354 12307.42 4.90 54559.88 88888.00 2015-12-20 17:47:39.125 354 12307.33 4.83 54559.93 88888.00 2015-12-20 17:47:39.250 354 12307.20 4.75 54560.00 88888.00 2015-12-20 17:47:39.375 354 12307.12 4.72 54560.03 88888.00 2015-12-20 17:47:39.500 354 12307.08 4.65 54560.07 88888.00 2015-12-20 17:47:39.625 354 12306.98 4.53 54560.15 88888.00 2015-12-20 17:47:39.750 354 12306.85 4.45 54560.20 88888.00 2015-12-20 17:47:39.875 354 12306.77 4.35 54560.25 88888.00 2015-12-20 17:47:40.000 354 12306.77 4.35 54560.28 88888.00 2015-12-20 17:47:40.125 354 12306.77 4.33 54560.32 88888.00 2015-12-20 17:47:40.250 354 12306.77 4.20 54560.40 88888.00 2015-12-20 17:47:40.375 354 12306.90 4.17 54560.43 88888.00 2015-12-20 17:47:40.500 354 12306.92 4.22 54560.45 88888.00 2015-12-20 17:47:40.625 354 12306.85 4.17 54560.50 88888.00 2015-12-20 17:47:40.750 354 12306.80 4.10 54560.55 88888.00 2015-12-20 17:47:40.875 354 12306.80 4.05 54560.57 88888.00 2015-12-20 17:47:41.000 354 12306.85 4.00 54560.62 88888.00 2015-12-20 17:47:41.125 354 12306.83 3.98 54560.70 88888.00 2015-12-20 17:47:41.250 354 12306.67 3.95 54560.78 88888.00 2015-12-20 17:47:41.375 354 12306.58 3.95 54560.78 88888.00 2015-12-20 17:47:41.500 354 12306.50 3.98 54560.82 88888.00 2015-12-20 17:47:41.625 354 12306.48 4.05 54560.88 88888.00 2015-12-20 17:47:41.750 354 12306.42 4.12 54560.93 88888.00 2015-12-20 17:47:41.875 354 12306.35 4.20 54560.95 88888.00 2015-12-20 17:47:42.000 354 12306.27 4.28 54560.95 88888.00 2015-12-20 17:47:42.125 354 12306.27 4.35 54561.00 88888.00 2015-12-20 17:47:42.250 354 12306.25 4.40 54561.10 88888.00 2015-12-20 17:47:42.375 354 12306.27 4.45 54561.12 88888.00 2015-12-20 17:47:42.500 354 12306.25 4.55 54561.15 88888.00 2015-12-20 17:47:42.625 354 12306.23 4.70 54561.20 88888.00 2015-12-20 17:47:42.750 354 12306.15 4.80 54561.22 88888.00 2015-12-20 17:47:42.875 354 12306.20 4.90 54561.25 88888.00 2015-12-20 17:47:43.000 354 12306.25 5.03 54561.25 88888.00 2015-12-20 17:47:43.125 354 12306.17 5.17 54561.25 88888.00 2015-12-20 17:47:43.250 354 12306.23 5.30 54561.28 88888.00 2015-12-20 17:47:43.375 354 12306.35 5.42 54561.28 88888.00 2015-12-20 17:47:43.500 354 12306.38 5.50 54561.32 88888.00 2015-12-20 17:47:43.625 354 12306.30 5.60 54561.30 88888.00 2015-12-20 17:47:43.750 354 12306.25 5.67 54561.32 88888.00 2015-12-20 17:47:43.875 354 12306.25 5.72 54561.35 88888.00 2015-12-20 17:47:44.000 354 12306.30 5.80 54561.38 88888.00 2015-12-20 17:47:44.125 354 12306.25 5.85 54561.38 88888.00 2015-12-20 17:47:44.250 354 12306.27 5.92 54561.40 88888.00 2015-12-20 17:47:44.375 354 12306.27 6.03 54561.43 88888.00 2015-12-20 17:47:44.500 354 12306.27 6.10 54561.45 88888.00 2015-12-20 17:47:44.625 354 12306.35 6.25 54561.47 88888.00 2015-12-20 17:47:44.750 354 12306.35 6.33 54561.55 88888.00 2015-12-20 17:47:44.875 354 12306.27 6.38 54561.55 88888.00 2015-12-20 17:47:45.000 354 12306.23 6.42 54561.55 88888.00 2015-12-20 17:47:45.125 354 12306.27 6.47 54561.53 88888.00 2015-12-20 17:47:45.250 354 12306.30 6.60 54561.57 88888.00 2015-12-20 17:47:45.375 354 12306.38 6.67 54561.57 88888.00 2015-12-20 17:47:45.500 354 12306.33 6.80 54561.57 88888.00 2015-12-20 17:47:45.625 354 12306.33 6.92 54561.62 88888.00 2015-12-20 17:47:45.750 354 12306.40 7.05 54561.65 88888.00 2015-12-20 17:47:45.875 354 12306.40 7.15 54561.65 88888.00 2015-12-20 17:47:46.000 354 12306.35 7.25 54561.62 88888.00 2015-12-20 17:47:46.125 354 12306.27 7.42 54561.70 88888.00 2015-12-20 17:47:46.250 354 12306.17 7.55 54561.75 88888.00 2015-12-20 17:47:46.375 354 12306.25 7.62 54561.78 88888.00 2015-12-20 17:47:46.500 354 12306.23 7.72 54561.78 88888.00 2015-12-20 17:47:46.625 354 12306.23 7.78 54561.80 88888.00 2015-12-20 17:47:46.750 354 12306.23 7.85 54561.82 88888.00 2015-12-20 17:47:46.875 354 12306.17 7.95 54561.85 88888.00 2015-12-20 17:47:47.000 354 12306.05 8.00 54561.85 88888.00 2015-12-20 17:47:47.125 354 12305.98 8.05 54561.88 88888.00 2015-12-20 17:47:47.250 354 12305.92 8.12 54561.93 88888.00 2015-12-20 17:47:47.375 354 12305.90 8.20 54561.95 88888.00 2015-12-20 17:47:47.500 354 12305.83 8.28 54562.00 88888.00 2015-12-20 17:47:47.625 354 12305.75 8.32 54562.03 88888.00 2015-12-20 17:47:47.750 354 12305.67 8.45 54562.05 88888.00 2015-12-20 17:47:47.875 354 12305.58 8.57 54562.10 88888.00 2015-12-20 17:47:48.000 354 12305.52 8.70 54562.12 88888.00 2015-12-20 17:47:48.125 354 12305.52 8.78 54562.12 88888.00 2015-12-20 17:47:48.250 354 12305.45 8.85 54562.15 88888.00 2015-12-20 17:47:48.375 354 12305.38 8.95 54562.20 88888.00 2015-12-20 17:47:48.500 354 12305.33 9.10 54562.25 88888.00 2015-12-20 17:47:48.625 354 12305.27 9.25 54562.25 88888.00 2015-12-20 17:47:48.750 354 12305.25 9.43 54562.28 88888.00 2015-12-20 17:47:48.875 354 12305.20 9.57 54562.30 88888.00 2015-12-20 17:47:49.000 354 12305.20 9.80 54562.30 88888.00 2015-12-20 17:47:49.125 354 12305.20 10.05 54562.35 88888.00 2015-12-20 17:47:49.250 354 12305.20 10.25 54562.35 88888.00 2015-12-20 17:47:49.375 354 12305.25 10.40 54562.35 88888.00 2015-12-20 17:47:49.500 354 12305.33 10.62 54562.38 88888.00 2015-12-20 17:47:49.625 354 12305.45 10.80 54562.38 88888.00 2015-12-20 17:47:49.750 354 12305.52 10.93 54562.35 88888.00 2015-12-20 17:47:49.875 354 12305.55 11.12 54562.35 88888.00 2015-12-20 17:47:50.000 354 12305.60 11.32 54562.38 88888.00 2015-12-20 17:47:50.125 354 12305.65 11.57 54562.43 88888.00 2015-12-20 17:47:50.250 354 12305.60 11.88 54562.45 88888.00 2015-12-20 17:47:50.375 354 12305.60 12.07 54562.45 88888.00 2015-12-20 17:47:50.500 354 12305.62 12.35 54562.47 88888.00 2015-12-20 17:47:50.625 354 12305.75 12.62 54562.45 88888.00 2015-12-20 17:47:50.750 354 12305.83 12.85 54562.47 88888.00 2015-12-20 17:47:50.875 354 12305.85 13.10 54562.47 88888.00 2015-12-20 17:47:51.000 354 12305.92 13.30 54562.45 88888.00 2015-12-20 17:47:51.125 354 12306.10 13.53 54562.47 88888.00 2015-12-20 17:47:51.250 354 12306.10 13.68 54562.50 88888.00 2015-12-20 17:47:51.375 354 12306.15 13.82 54562.50 88888.00 2015-12-20 17:47:51.500 354 12306.20 13.97 54562.53 88888.00 2015-12-20 17:47:51.625 354 12306.27 14.10 54562.55 88888.00 2015-12-20 17:47:51.750 354 12306.33 14.22 54562.53 88888.00 2015-12-20 17:47:51.875 354 12306.38 14.40 54562.53 88888.00 2015-12-20 17:47:52.000 354 12306.42 14.50 54562.55 88888.00 2015-12-20 17:47:52.125 354 12306.48 14.60 54562.55 88888.00 2015-12-20 17:47:52.250 354 12306.58 14.80 54562.55 88888.00 2015-12-20 17:47:52.375 354 12306.75 15.00 54562.55 88888.00 2015-12-20 17:47:52.500 354 12306.90 15.15 54562.53 88888.00 2015-12-20 17:47:52.625 354 12307.00 15.22 54562.53 88888.00 2015-12-20 17:47:52.750 354 12307.12 15.35 54562.57 88888.00 2015-12-20 17:47:52.875 354 12307.27 15.50 54562.57 88888.00 2015-12-20 17:47:53.000 354 12307.38 15.55 54562.55 88888.00 2015-12-20 17:47:53.125 354 12307.42 15.62 54562.55 88888.00 2015-12-20 17:47:53.250 354 12307.48 15.80 54562.57 88888.00 2015-12-20 17:47:53.375 354 12307.60 15.90 54562.57 88888.00 2015-12-20 17:47:53.500 354 12307.77 16.00 54562.57 88888.00 2015-12-20 17:47:53.625 354 12307.90 16.07 54562.57 88888.00 2015-12-20 17:47:53.750 354 12308.02 16.20 54562.57 88888.00 2015-12-20 17:47:53.875 354 12308.08 16.32 54562.60 88888.00 2015-12-20 17:47:54.000 354 12308.10 16.45 54562.60 88888.00 2015-12-20 17:47:54.125 354 12308.20 16.60 54562.62 88888.00 2015-12-20 17:47:54.250 354 12308.33 16.77 54562.62 88888.00 2015-12-20 17:47:54.375 354 12308.38 16.90 54562.68 88888.00 2015-12-20 17:47:54.500 354 12308.52 17.05 54562.70 88888.00 2015-12-20 17:47:54.625 354 12308.62 17.18 54562.72 88888.00 2015-12-20 17:47:54.750 354 12308.75 17.27 54562.72 88888.00 2015-12-20 17:47:54.875 354 12308.80 17.45 54562.75 88888.00 2015-12-20 17:47:55.000 354 12308.85 17.57 54562.75 88888.00 2015-12-20 17:47:55.125 354 12308.95 17.73 54562.78 88888.00 2015-12-20 17:47:55.250 354 12309.00 17.88 54562.82 88888.00 2015-12-20 17:47:55.375 354 12309.12 18.00 54562.85 88888.00 2015-12-20 17:47:55.500 354 12309.23 18.18 54562.88 88888.00 2015-12-20 17:47:55.625 354 12309.30 18.30 54562.95 88888.00 2015-12-20 17:47:55.750 354 12309.23 18.40 54563.03 88888.00 2015-12-20 17:47:55.875 354 12309.17 18.48 54563.07 88888.00 2015-12-20 17:47:56.000 354 12309.25 18.48 54563.12 88888.00 2015-12-20 17:47:56.125 354 12309.30 18.57 54563.15 88888.00 2015-12-20 17:47:56.250 354 12309.27 18.62 54563.18 88888.00 2015-12-20 17:47:56.375 354 12309.27 18.65 54563.22 88888.00 2015-12-20 17:47:56.500 354 12309.25 18.70 54563.28 88888.00 2015-12-20 17:47:56.625 354 12309.20 18.77 54563.35 88888.00 2015-12-20 17:47:56.750 354 12309.15 18.82 54563.43 88888.00 2015-12-20 17:47:56.875 354 12309.17 18.90 54563.45 88888.00 2015-12-20 17:47:57.000 354 12309.20 19.02 54563.50 88888.00 2015-12-20 17:47:57.125 354 12309.23 19.15 54563.55 88888.00 2015-12-20 17:47:57.250 354 12309.15 19.25 54563.62 88888.00 2015-12-20 17:47:57.375 354 12309.20 19.32 54563.68 88888.00 2015-12-20 17:47:57.500 354 12309.25 19.40 54563.70 88888.00 2015-12-20 17:47:57.625 354 12309.25 19.52 54563.75 88888.00 2015-12-20 17:47:57.750 354 12309.23 19.62 54563.82 88888.00 2015-12-20 17:47:57.875 354 12309.25 19.70 54563.90 88888.00 2015-12-20 17:47:58.000 354 12309.25 19.80 54563.97 88888.00 2015-12-20 17:47:58.125 354 12309.17 19.93 54564.03 88888.00 2015-12-20 17:47:58.250 354 12309.02 20.05 54564.12 88888.00 2015-12-20 17:47:58.375 354 12308.98 20.15 54564.18 88888.00 2015-12-20 17:47:58.500 354 12308.90 20.27 54564.25 88888.00 2015-12-20 17:47:58.625 354 12308.85 20.40 54564.32 88888.00 2015-12-20 17:47:58.750 354 12308.83 20.52 54564.40 88888.00 2015-12-20 17:47:58.875 354 12308.75 20.62 54564.47 88888.00 2015-12-20 17:47:59.000 354 12308.65 20.77 54564.53 88888.00 2015-12-20 17:47:59.125 354 12308.58 20.93 54564.62 88888.00 2015-12-20 17:47:59.250 354 12308.50 21.07 54564.70 88888.00 2015-12-20 17:47:59.375 354 12308.55 21.20 54564.78 88888.00 2015-12-20 17:47:59.500 354 12308.52 21.35 54564.82 88888.00 2015-12-20 17:47:59.625 354 12308.52 21.50 54564.90 88888.00 2015-12-20 17:47:59.750 354 12308.52 21.68 54564.95 88888.00 2015-12-20 17:47:59.875 354 12308.50 21.90 54565.00 88888.00 2015-12-20 17:48:00.000 354 12308.48 22.05 54565.03 88888.00 2015-12-20 17:48:00.125 354 12308.48 22.25 54565.10 88888.00 2015-12-20 17:48:00.250 354 12308.42 22.40 54565.18 88888.00 2015-12-20 17:48:00.375 354 12308.42 22.55 54565.22 88888.00 2015-12-20 17:48:00.500 354 12308.33 22.75 54565.30 88888.00 2015-12-20 17:48:00.625 354 12308.40 22.95 54565.38 88888.00 2015-12-20 17:48:00.750 354 12308.42 23.15 54565.43 88888.00 2015-12-20 17:48:00.875 354 12308.50 23.30 54565.47 88888.00 2015-12-20 17:48:01.000 354 12308.45 23.40 54565.53 88888.00 2015-12-20 17:48:01.125 354 12308.42 23.60 54565.60 88888.00 2015-12-20 17:48:01.250 354 12308.42 23.80 54565.68 88888.00 2015-12-20 17:48:01.375 354 12308.42 23.98 54565.72 88888.00 2015-12-20 17:48:01.500 354 12308.38 24.07 54565.75 88888.00 2015-12-20 17:48:01.625 354 12308.33 24.18 54565.82 88888.00 2015-12-20 17:48:01.750 354 12308.30 24.27 54565.88 88888.00 2015-12-20 17:48:01.875 354 12308.40 24.43 54565.95 88888.00 2015-12-20 17:48:02.000 354 12308.40 24.52 54566.00 88888.00 2015-12-20 17:48:02.125 354 12308.30 24.60 54566.07 88888.00 2015-12-20 17:48:02.250 354 12308.25 24.65 54566.18 88888.00 2015-12-20 17:48:02.375 354 12308.27 24.73 54566.25 88888.00 2015-12-20 17:48:02.500 354 12308.27 24.80 54566.32 88888.00 2015-12-20 17:48:02.625 354 12308.25 24.93 54566.38 88888.00 2015-12-20 17:48:02.750 354 12308.20 25.00 54566.43 88888.00 2015-12-20 17:48:02.875 354 12308.20 25.07 54566.50 88888.00 2015-12-20 17:48:03.000 354 12308.27 25.15 54566.55 88888.00 2015-12-20 17:48:03.125 354 12308.27 25.23 54566.60 88888.00 2015-12-20 17:48:03.250 354 12308.20 25.35 54566.68 88888.00 2015-12-20 17:48:03.375 354 12308.20 25.40 54566.72 88888.00 2015-12-20 17:48:03.500 354 12308.08 25.48 54566.82 88888.00 2015-12-20 17:48:03.625 354 12308.00 25.52 54566.90 88888.00 2015-12-20 17:48:03.750 354 12307.92 25.55 54566.95 88888.00 2015-12-20 17:48:03.875 354 12307.90 25.55 54567.03 88888.00 2015-12-20 17:48:04.000 354 12307.90 25.57 54567.10 88888.00 2015-12-20 17:48:04.125 354 12307.88 25.60 54567.20 88888.00 2015-12-20 17:48:04.250 354 12307.75 25.62 54567.25 88888.00 2015-12-20 17:48:04.375 354 12307.65 25.62 54567.30 88888.00 2015-12-20 17:48:04.500 354 12307.60 25.68 54567.38 88888.00 2015-12-20 17:48:04.625 354 12307.67 25.70 54567.45 88888.00 2015-12-20 17:48:04.750 354 12307.65 25.75 54567.55 88888.00 2015-12-20 17:48:04.875 354 12307.58 25.80 54567.60 88888.00 2015-12-20 17:48:05.000 354 12307.50 25.90 54567.65 88888.00 2015-12-20 17:48:05.125 354 12307.48 25.98 54567.70 88888.00 2015-12-20 17:48:05.250 354 12307.48 26.05 54567.78 88888.00 2015-12-20 17:48:05.375 354 12307.58 26.15 54567.82 88888.00 2015-12-20 17:48:05.500 354 12307.65 26.27 54567.90 88888.00 2015-12-20 17:48:05.625 354 12307.70 26.38 54567.95 88888.00 2015-12-20 17:48:05.750 354 12307.75 26.45 54568.00 88888.00 2015-12-20 17:48:05.875 354 12307.77 26.50 54568.05 88888.00 2015-12-20 17:48:06.000 354 12307.83 26.50 54568.07 88888.00 2015-12-20 17:48:06.125 354 12307.85 26.55 54568.18 88888.00 2015-12-20 17:48:06.250 354 12307.88 26.65 54568.28 88888.00 2015-12-20 17:48:06.375 354 12307.92 26.70 54568.32 88888.00 2015-12-20 17:48:06.500 354 12307.98 26.75 54568.38 88888.00 2015-12-20 17:48:06.625 354 12308.08 26.80 54568.43 88888.00 2015-12-20 17:48:06.750 354 12308.15 26.90 54568.47 88888.00 2015-12-20 17:48:06.875 354 12308.23 26.93 54568.55 88888.00 2015-12-20 17:48:07.000 354 12308.27 26.98 54568.60 88888.00 2015-12-20 17:48:07.125 354 12308.35 27.05 54568.65 88888.00 2015-12-20 17:48:07.250 354 12308.38 27.10 54568.72 88888.00 2015-12-20 17:48:07.375 354 12308.48 27.18 54568.78 88888.00 2015-12-20 17:48:07.500 354 12308.55 27.27 54568.82 88888.00 2015-12-20 17:48:07.625 354 12308.52 27.32 54568.88 88888.00 2015-12-20 17:48:07.750 354 12308.55 27.38 54568.93 88888.00 2015-12-20 17:48:07.875 354 12308.60 27.43 54569.00 88888.00 2015-12-20 17:48:08.000 354 12308.60 27.52 54569.05 88888.00 2015-12-20 17:48:08.125 354 12308.55 27.62 54569.12 88888.00 2015-12-20 17:48:08.250 354 12308.55 27.68 54569.18 88888.00 2015-12-20 17:48:08.375 354 12308.62 27.75 54569.22 88888.00 2015-12-20 17:48:08.500 354 12308.65 27.88 54569.25 88888.00 2015-12-20 17:48:08.625 354 12308.67 27.95 54569.32 88888.00 2015-12-20 17:48:08.750 354 12308.70 28.05 54569.40 88888.00 2015-12-20 17:48:08.875 354 12308.80 28.18 54569.40 88888.00 2015-12-20 17:48:09.000 354 12308.83 28.30 54569.47 88888.00 2015-12-20 17:48:09.125 354 12308.88 28.43 54569.57 88888.00 2015-12-20 17:48:09.250 354 12308.90 28.52 54569.62 88888.00 2015-12-20 17:48:09.375 354 12308.85 28.62 54569.65 88888.00 2015-12-20 17:48:09.500 354 12308.85 28.73 54569.72 88888.00 2015-12-20 17:48:09.625 354 12308.88 28.80 54569.78 88888.00 2015-12-20 17:48:09.750 354 12308.92 28.82 54569.85 88888.00 2015-12-20 17:48:09.875 354 12308.85 28.88 54569.90 88888.00 2015-12-20 17:48:10.000 354 12308.83 28.93 54569.95 88888.00 2015-12-20 17:48:10.125 354 12308.88 29.00 54570.03 88888.00 2015-12-20 17:48:10.250 354 12308.88 29.02 54570.10 88888.00 2015-12-20 17:48:10.375 354 12308.83 29.10 54570.12 88888.00 2015-12-20 17:48:10.500 354 12308.83 29.15 54570.20 88888.00 2015-12-20 17:48:10.625 354 12308.88 29.18 54570.25 88888.00 2015-12-20 17:48:10.750 354 12308.85 29.23 54570.28 88888.00 2015-12-20 17:48:10.875 354 12308.85 29.25 54570.35 88888.00 2015-12-20 17:48:11.000 354 12308.92 29.27 54570.38 88888.00 2015-12-20 17:48:11.125 354 12308.95 29.30 54570.47 88888.00 2015-12-20 17:48:11.250 354 12308.90 29.35 54570.53 88888.00 2015-12-20 17:48:11.375 354 12308.88 29.38 54570.55 88888.00 2015-12-20 17:48:11.500 354 12308.83 29.43 54570.62 88888.00 2015-12-20 17:48:11.625 354 12308.88 29.50 54570.70 88888.00 2015-12-20 17:48:11.750 354 12308.98 29.57 54570.72 88888.00 2015-12-20 17:48:11.875 354 12309.05 29.62 54570.75 88888.00 2015-12-20 17:48:12.000 354 12309.15 29.68 54570.80 88888.00 2015-12-20 17:48:12.125 354 12309.27 29.73 54570.82 88888.00 2015-12-20 17:48:12.250 354 12309.38 29.75 54570.90 88888.00 2015-12-20 17:48:12.375 354 12309.38 29.70 54570.95 88888.00 2015-12-20 17:48:12.500 354 12309.30 29.65 54571.00 88888.00 2015-12-20 17:48:12.625 354 12309.33 29.60 54571.10 88888.00 2015-12-20 17:48:12.750 354 12309.40 29.57 54571.18 88888.00 2015-12-20 17:48:12.875 354 12309.40 29.55 54571.20 88888.00 2015-12-20 17:48:13.000 354 12309.33 29.55 54571.25 88888.00 2015-12-20 17:48:13.125 354 12309.30 29.55 54571.35 88888.00 2015-12-20 17:48:13.250 354 12309.25 29.57 54571.38 88888.00 2015-12-20 17:48:13.375 354 12309.23 29.60 54571.45 88888.00 2015-12-20 17:48:13.500 354 12309.17 29.65 54571.50 88888.00 2015-12-20 17:48:13.625 354 12309.25 29.70 54571.55 88888.00 2015-12-20 17:48:13.750 354 12309.27 29.80 54571.57 88888.00 2015-12-20 17:48:13.875 354 12309.27 29.82 54571.60 88888.00 2015-12-20 17:48:14.000 354 12309.25 29.93 54571.62 88888.00 2015-12-20 17:48:14.125 354 12309.30 29.98 54571.70 88888.00 2015-12-20 17:48:14.250 354 12309.33 30.07 54571.72 88888.00 2015-12-20 17:48:14.375 354 12309.45 30.20 54571.72 88888.00 2015-12-20 17:48:14.500 354 12309.55 30.30 54571.78 88888.00 2015-12-20 17:48:14.625 354 12309.58 30.43 54571.80 88888.00 2015-12-20 17:48:14.750 354 12309.58 30.52 54571.85 88888.00 2015-12-20 17:48:14.875 354 12309.58 30.55 54571.85 88888.00 2015-12-20 17:48:15.000 354 12309.62 30.57 54571.88 88888.00 2015-12-20 17:48:15.125 354 12309.70 30.65 54571.90 88888.00 2015-12-20 17:48:15.250 354 12309.73 30.70 54571.95 88888.00 2015-12-20 17:48:15.375 354 12309.83 30.75 54571.95 88888.00 2015-12-20 17:48:15.500 354 12309.90 30.80 54572.03 88888.00 2015-12-20 17:48:15.625 354 12309.92 30.93 54572.05 88888.00 2015-12-20 17:48:15.750 354 12310.00 31.02 54572.05 88888.00 2015-12-20 17:48:15.875 354 12310.10 31.15 54572.05 88888.00 2015-12-20 17:48:16.000 354 12310.17 31.23 54572.05 88888.00 2015-12-20 17:48:16.125 354 12310.30 31.35 54572.07 88888.00 2015-12-20 17:48:16.250 354 12310.25 31.50 54572.12 88888.00 2015-12-20 17:48:16.375 354 12310.30 31.60 54572.15 88888.00 2015-12-20 17:48:16.500 354 12310.35 31.80 54572.18 88888.00 2015-12-20 17:48:16.625 354 12310.35 31.95 54572.20 88888.00 2015-12-20 17:48:16.750 354 12310.40 32.02 54572.20 88888.00 2015-12-20 17:48:16.875 354 12310.48 32.17 54572.25 88888.00 2015-12-20 17:48:17.000 354 12310.58 32.30 54572.25 88888.00 2015-12-20 17:48:17.125 354 12310.67 32.45 54572.30 88888.00 2015-12-20 17:48:17.250 354 12310.65 32.62 54572.30 88888.00 2015-12-20 17:48:17.375 354 12310.75 32.75 54572.32 88888.00 2015-12-20 17:48:17.500 354 12310.80 32.85 54572.32 88888.00 2015-12-20 17:48:17.625 354 12310.88 32.98 54572.35 88888.00 2015-12-20 17:48:17.750 354 12310.95 33.10 54572.38 88888.00 2015-12-20 17:48:17.875 354 12310.98 33.17 54572.43 88888.00 2015-12-20 17:48:18.000 354 12311.00 33.25 54572.40 88888.00 2015-12-20 17:48:18.125 354 12311.05 33.33 54572.45 88888.00 2015-12-20 17:48:18.250 354 12311.10 33.48 54572.50 88888.00 2015-12-20 17:48:18.375 354 12311.17 33.55 54572.53 88888.00 2015-12-20 17:48:18.500 354 12311.17 33.62 54572.55 88888.00 2015-12-20 17:48:18.625 354 12311.27 33.67 54572.62 88888.00 2015-12-20 17:48:18.750 354 12311.38 33.77 54572.65 88888.00 2015-12-20 17:48:18.875 354 12311.33 33.75 54572.68 88888.00 2015-12-20 17:48:19.000 354 12311.30 33.77 54572.72 88888.00 2015-12-20 17:48:19.125 354 12311.38 33.85 54572.78 88888.00 2015-12-20 17:48:19.250 354 12311.40 33.90 54572.78 88888.00 2015-12-20 17:48:19.375 354 12311.45 33.95 54572.82 88888.00 2015-12-20 17:48:19.500 354 12311.48 33.95 54572.85 88888.00 2015-12-20 17:48:19.625 354 12311.55 33.95 54572.85 88888.00 2015-12-20 17:48:19.750 354 12311.45 33.98 54572.88 88888.00 2015-12-20 17:48:19.875 354 12311.40 34.02 54572.90 88888.00 2015-12-20 17:48:20.000 354 12311.38 34.05 54572.95 88888.00 2015-12-20 17:48:20.125 354 12311.35 34.02 54572.97 88888.00 2015-12-20 17:48:20.250 354 12311.35 34.00 54573.00 88888.00 2015-12-20 17:48:20.375 354 12311.35 34.00 54573.00 88888.00 2015-12-20 17:48:20.500 354 12311.38 34.02 54573.03 88888.00 2015-12-20 17:48:20.625 354 12311.42 34.05 54573.05 88888.00 2015-12-20 17:48:20.750 354 12311.50 34.10 54573.07 88888.00 2015-12-20 17:48:20.875 354 12311.50 34.12 54573.10 88888.00 2015-12-20 17:48:21.000 354 12311.52 34.12 54573.10 88888.00 2015-12-20 17:48:21.125 354 12311.55 34.23 54573.15 88888.00 2015-12-20 17:48:21.250 354 12311.65 34.25 54573.12 88888.00 2015-12-20 17:48:21.375 354 12311.75 34.30 54573.12 88888.00 2015-12-20 17:48:21.500 354 12311.73 34.38 54573.12 88888.00 2015-12-20 17:48:21.625 354 12311.73 34.48 54573.15 88888.00 2015-12-20 17:48:21.750 354 12311.77 34.60 54573.18 88888.00 2015-12-20 17:48:21.875 354 12311.90 34.73 54573.18 88888.00 2015-12-20 17:48:22.000 354 12312.02 34.80 54573.20 88888.00 2015-12-20 17:48:22.125 354 12312.15 34.90 54573.20 88888.00 2015-12-20 17:48:22.250 354 12312.20 34.98 54573.25 88888.00 2015-12-20 17:48:22.375 354 12312.25 35.10 54573.25 88888.00 2015-12-20 17:48:22.500 354 12312.20 35.12 54573.25 88888.00 2015-12-20 17:48:22.625 354 12312.17 35.17 54573.25 88888.00 2015-12-20 17:48:22.750 354 12312.25 35.23 54573.30 88888.00 2015-12-20 17:48:22.875 354 12312.35 35.25 54573.28 88888.00 2015-12-20 17:48:23.000 354 12312.38 35.30 54573.28 88888.00 2015-12-20 17:48:23.125 354 12312.40 35.33 54573.30 88888.00 2015-12-20 17:48:23.250 354 12312.38 35.38 54573.32 88888.00 2015-12-20 17:48:23.375 354 12312.45 35.48 54573.32 88888.00 2015-12-20 17:48:23.500 354 12312.48 35.55 54573.32 88888.00 2015-12-20 17:48:23.625 354 12312.45 35.62 54573.35 88888.00 2015-12-20 17:48:23.750 354 12312.45 35.70 54573.32 88888.00 2015-12-20 17:48:23.875 354 12312.50 35.77 54573.35 88888.00 2015-12-20 17:48:24.000 354 12312.60 35.90 54573.35 88888.00 2015-12-20 17:48:24.125 354 12312.55 35.98 54573.38 88888.00 2015-12-20 17:48:24.250 354 12312.48 36.02 54573.38 88888.00 2015-12-20 17:48:24.375 354 12312.52 36.15 54573.38 88888.00 2015-12-20 17:48:24.500 354 12312.65 36.27 54573.35 88888.00 2015-12-20 17:48:24.625 354 12312.83 36.35 54573.35 88888.00 2015-12-20 17:48:24.750 354 12312.90 36.48 54573.35 88888.00 2015-12-20 17:48:24.875 354 12312.92 36.62 54573.38 88888.00 2015-12-20 17:48:25.000 354 12313.10 36.75 54573.35 88888.00 2015-12-20 17:48:25.125 354 12313.23 36.83 54573.32 88888.00 2015-12-20 17:48:25.250 354 12313.25 36.92 54573.28 88888.00 2015-12-20 17:48:25.375 354 12313.30 37.05 54573.28 88888.00 2015-12-20 17:48:25.500 354 12313.45 37.17 54573.28 88888.00 2015-12-20 17:48:25.625 354 12313.62 37.30 54573.28 88888.00 2015-12-20 17:48:25.750 354 12313.77 37.42 54573.25 88888.00 2015-12-20 17:48:25.875 354 12313.88 37.58 54573.22 88888.00 2015-12-20 17:48:26.000 354 12314.05 37.70 54573.18 88888.00 2015-12-20 17:48:26.125 354 12314.25 37.85 54573.20 88888.00 2015-12-20 17:48:26.250 354 12314.38 38.00 54573.20 88888.00 2015-12-20 17:48:26.375 354 12314.60 38.12 54573.20 88888.00 2015-12-20 17:48:26.500 354 12314.83 38.27 54573.20 88888.00 2015-12-20 17:48:26.625 354 12314.90 38.38 54573.20 88888.00 2015-12-20 17:48:26.750 354 12314.98 38.48 54573.22 88888.00 2015-12-20 17:48:26.875 354 12315.12 38.58 54573.22 88888.00 2015-12-20 17:48:27.000 354 12315.30 38.73 54573.22 88888.00 2015-12-20 17:48:27.125 354 12315.42 38.83 54573.28 88888.00 2015-12-20 17:48:27.250 354 12315.55 38.98 54573.28 88888.00 2015-12-20 17:48:27.375 354 12315.70 39.10 54573.25 88888.00 2015-12-20 17:48:27.500 354 12315.90 39.20 54573.22 88888.00 2015-12-20 17:48:27.625 354 12316.05 39.33 54573.22 88888.00 2015-12-20 17:48:27.750 354 12316.15 39.48 54573.25 88888.00 2015-12-20 17:48:27.875 354 12316.30 39.58 54573.22 88888.00 2015-12-20 17:48:28.000 354 12316.50 39.75 54573.22 88888.00 2015-12-20 17:48:28.125 354 12316.73 39.88 54573.22 88888.00 2015-12-20 17:48:28.250 354 12316.85 39.98 54573.22 88888.00 2015-12-20 17:48:28.375 354 12317.00 40.05 54573.22 88888.00 2015-12-20 17:48:28.500 354 12317.17 40.12 54573.20 88888.00 2015-12-20 17:48:28.625 354 12317.38 40.23 54573.20 88888.00 2015-12-20 17:48:28.750 354 12317.55 40.27 54573.25 88888.00 2015-12-20 17:48:28.875 354 12317.75 40.30 54573.22 88888.00 2015-12-20 17:48:29.000 354 12317.90 40.35 54573.20 88888.00 2015-12-20 17:48:29.125 354 12318.05 40.40 54573.25 88888.00 2015-12-20 17:48:29.250 354 12318.23 40.38 54573.25 88888.00 2015-12-20 17:48:29.375 354 12318.35 40.38 54573.25 88888.00 2015-12-20 17:48:29.500 354 12318.38 40.38 54573.25 88888.00 2015-12-20 17:48:29.625 354 12318.48 40.38 54573.25 88888.00 2015-12-20 17:48:29.750 354 12318.60 40.40 54573.28 88888.00 2015-12-20 17:48:29.875 354 12318.73 40.38 54573.28 88888.00 2015-12-20 17:48:30.000 354 12318.85 40.35 54573.30 88888.00 2015-12-20 17:48:30.125 354 12318.95 40.30 54573.30 88888.00 2015-12-20 17:48:30.250 354 12318.98 40.38 54573.32 88888.00 2015-12-20 17:48:30.375 354 12319.17 40.45 54573.32 88888.00 2015-12-20 17:48:30.500 354 12319.38 40.52 54573.35 88888.00 2015-12-20 17:48:30.625 354 12319.50 40.58 54573.32 88888.00 2015-12-20 17:48:30.750 354 12319.60 40.65 54573.30 88888.00 2015-12-20 17:48:30.875 354 12319.75 40.73 54573.32 88888.00 2015-12-20 17:48:31.000 354 12319.95 40.77 54573.32 88888.00 2015-12-20 17:48:31.125 354 12320.12 40.80 54573.30 88888.00 2015-12-20 17:48:31.250 354 12320.27 40.83 54573.32 88888.00 2015-12-20 17:48:31.375 354 12320.42 40.85 54573.32 88888.00 2015-12-20 17:48:31.500 354 12320.52 40.83 54573.32 88888.00 2015-12-20 17:48:31.625 354 12320.60 40.80 54573.32 88888.00 2015-12-20 17:48:31.750 354 12320.73 40.75 54573.35 88888.00 2015-12-20 17:48:31.875 354 12320.85 40.70 54573.38 88888.00 2015-12-20 17:48:32.000 354 12320.90 40.67 54573.35 88888.00 2015-12-20 17:48:32.125 354 12321.00 40.58 54573.38 88888.00 2015-12-20 17:48:32.250 354 12321.12 40.52 54573.38 88888.00 2015-12-20 17:48:32.375 354 12321.17 40.45 54573.38 88888.00 2015-12-20 17:48:32.500 354 12321.23 40.40 54573.38 88888.00 2015-12-20 17:48:32.625 354 12321.33 40.40 54573.40 88888.00 2015-12-20 17:48:32.750 354 12321.38 40.35 54573.40 88888.00 2015-12-20 17:48:32.875 354 12321.50 40.25 54573.43 88888.00 2015-12-20 17:48:33.000 354 12321.60 40.25 54573.43 88888.00 2015-12-20 17:48:33.125 354 12321.73 40.20 54573.45 88888.00 2015-12-20 17:48:33.250 354 12321.83 40.17 54573.45 88888.00 2015-12-20 17:48:33.375 354 12321.95 40.12 54573.43 88888.00 2015-12-20 17:48:33.500 354 12322.08 40.05 54573.43 88888.00 2015-12-20 17:48:33.625 354 12322.12 40.05 54573.43 88888.00 2015-12-20 17:48:33.750 354 12322.17 40.05 54573.43 88888.00 2015-12-20 17:48:33.875 354 12322.25 40.02 54573.43 88888.00 2015-12-20 17:48:34.000 354 12322.33 39.98 54573.43 88888.00 2015-12-20 17:48:34.125 354 12322.45 39.98 54573.43 88888.00 2015-12-20 17:48:34.250 354 12322.58 39.90 54573.45 88888.00 2015-12-20 17:48:34.375 354 12322.77 39.90 54573.43 88888.00 2015-12-20 17:48:34.500 354 12322.90 39.90 54573.40 88888.00 2015-12-20 17:48:34.625 354 12323.00 39.90 54573.40 88888.00 2015-12-20 17:48:34.750 354 12323.12 39.85 54573.38 88888.00 2015-12-20 17:48:34.875 354 12323.20 39.83 54573.35 88888.00 2015-12-20 17:48:35.000 354 12323.30 39.88 54573.38 88888.00 2015-12-20 17:48:35.125 354 12323.40 39.88 54573.38 88888.00 2015-12-20 17:48:35.250 354 12323.55 39.80 54573.43 88888.00 2015-12-20 17:48:35.375 354 12323.77 39.77 54573.40 88888.00 2015-12-20 17:48:35.500 354 12323.95 39.75 54573.38 88888.00 2015-12-20 17:48:35.625 354 12324.10 39.67 54573.38 88888.00 2015-12-20 17:48:35.750 354 12324.12 39.65 54573.38 88888.00 2015-12-20 17:48:35.875 354 12324.17 39.62 54573.40 88888.00 2015-12-20 17:48:36.000 354 12324.25 39.58 54573.35 88888.00 2015-12-20 17:48:36.125 354 12324.27 39.52 54573.35 88888.00 2015-12-20 17:48:36.250 354 12324.27 39.45 54573.40 88888.00 2015-12-20 17:48:36.375 354 12324.38 39.42 54573.40 88888.00 2015-12-20 17:48:36.500 354 12324.45 39.42 54573.40 88888.00 2015-12-20 17:48:36.625 354 12324.48 39.38 54573.43 88888.00 2015-12-20 17:48:36.750 354 12324.48 39.35 54573.45 88888.00 2015-12-20 17:48:36.875 354 12324.62 39.33 54573.43 88888.00 2015-12-20 17:48:37.000 354 12324.75 39.27 54573.47 88888.00 2015-12-20 17:48:37.125 354 12324.70 39.23 54573.47 88888.00 2015-12-20 17:48:37.250 354 12324.75 39.17 54573.47 88888.00 2015-12-20 17:48:37.375 354 12324.85 39.15 54573.47 88888.00 2015-12-20 17:48:37.500 354 12324.92 39.10 54573.47 88888.00 2015-12-20 17:48:37.625 354 12325.00 39.05 54573.53 88888.00 2015-12-20 17:48:37.750 354 12325.02 38.95 54573.53 88888.00 2015-12-20 17:48:37.875 354 12325.08 38.88 54573.53 88888.00 2015-12-20 17:48:38.000 354 12325.15 38.83 54573.53 88888.00 2015-12-20 17:48:38.125 354 12325.10 38.73 54573.55 88888.00 2015-12-20 17:48:38.250 354 12325.05 38.65 54573.57 88888.00 2015-12-20 17:48:38.375 354 12325.08 38.60 54573.60 88888.00 2015-12-20 17:48:38.500 354 12325.08 38.50 54573.62 88888.00 2015-12-20 17:48:38.625 354 12325.12 38.48 54573.62 88888.00 2015-12-20 17:48:38.750 354 12325.12 38.42 54573.65 88888.00 2015-12-20 17:48:38.875 354 12325.17 38.38 54573.65 88888.00 2015-12-20 17:48:39.000 354 12325.15 38.33 54573.65 88888.00 2015-12-20 17:48:39.125 354 12325.15 38.33 54573.68 88888.00 2015-12-20 17:48:39.250 354 12325.15 38.33 54573.68 88888.00 2015-12-20 17:48:39.375 354 12325.23 38.38 54573.68 88888.00 2015-12-20 17:48:39.500 354 12325.30 38.35 54573.72 88888.00 2015-12-20 17:48:39.625 354 12325.30 38.38 54573.72 88888.00 2015-12-20 17:48:39.750 354 12325.35 38.42 54573.75 88888.00 2015-12-20 17:48:39.875 354 12325.35 38.40 54573.78 88888.00 2015-12-20 17:48:40.000 354 12325.35 38.42 54573.78 88888.00 2015-12-20 17:48:40.125 354 12325.42 38.40 54573.78 88888.00 2015-12-20 17:48:40.250 354 12325.52 38.38 54573.82 88888.00 2015-12-20 17:48:40.375 354 12325.58 38.38 54573.85 88888.00 2015-12-20 17:48:40.500 354 12325.52 38.38 54573.90 88888.00 2015-12-20 17:48:40.625 354 12325.50 38.35 54573.93 88888.00 2015-12-20 17:48:40.750 354 12325.42 38.30 54573.93 88888.00 2015-12-20 17:48:40.875 354 12325.38 38.23 54574.00 88888.00 2015-12-20 17:48:41.000 354 12325.40 38.15 54574.03 88888.00 2015-12-20 17:48:41.125 354 12325.45 38.12 54574.07 88888.00 2015-12-20 17:48:41.250 354 12325.42 38.08 54574.12 88888.00 2015-12-20 17:48:41.375 354 12325.42 38.02 54574.12 88888.00 2015-12-20 17:48:41.500 354 12325.38 37.95 54574.15 88888.00 2015-12-20 17:48:41.625 354 12325.45 37.88 54574.20 88888.00 2015-12-20 17:48:41.750 354 12325.50 37.88 54574.25 88888.00 2015-12-20 17:48:41.875 354 12325.58 37.85 54574.28 88888.00 2015-12-20 17:48:42.000 354 12325.67 37.85 54574.28 88888.00 2015-12-20 17:48:42.125 354 12325.73 37.85 54574.32 88888.00 2015-12-20 17:48:42.250 354 12325.73 37.85 54574.38 88888.00 2015-12-20 17:48:42.375 354 12325.73 37.80 54574.40 88888.00 2015-12-20 17:48:42.500 354 12325.80 37.77 54574.43 88888.00 2015-12-20 17:48:42.625 354 12325.88 37.77 54574.50 88888.00 2015-12-20 17:48:42.750 354 12325.85 37.77 54574.53 88888.00 2015-12-20 17:48:42.875 354 12325.88 37.75 54574.55 88888.00 2015-12-20 17:48:43.000 354 12325.92 37.70 54574.57 88888.00 2015-12-20 17:48:43.125 354 12325.92 37.67 54574.65 88888.00 2015-12-20 17:48:43.250 354 12325.95 37.65 54574.70 88888.00 2015-12-20 17:48:43.375 354 12325.98 37.65 54574.70 88888.00 2015-12-20 17:48:43.500 354 12325.95 37.62 54574.75 88888.00 2015-12-20 17:48:43.625 354 12325.85 37.65 54574.80 88888.00 2015-12-20 17:48:43.750 354 12325.85 37.65 54574.88 88888.00 2015-12-20 17:48:43.875 354 12325.90 37.62 54574.93 88888.00 2015-12-20 17:48:44.000 354 12325.92 37.62 54574.97 88888.00 2015-12-20 17:48:44.125 354 12325.90 37.62 54575.03 88888.00 2015-12-20 17:48:44.250 354 12325.80 37.73 54575.10 88888.00 2015-12-20 17:48:44.375 354 12325.77 37.75 54575.12 88888.00 2015-12-20 17:48:44.500 354 12325.70 37.77 54575.18 88888.00 2015-12-20 17:48:44.625 354 12325.67 37.77 54575.20 88888.00 2015-12-20 17:48:44.750 354 12325.60 37.80 54575.28 88888.00 2015-12-20 17:48:44.875 354 12325.45 37.85 54575.30 88888.00 2015-12-20 17:48:45.000 354 12325.33 37.80 54575.32 88888.00 2015-12-20 17:48:45.125 354 12325.27 37.80 54575.40 88888.00 2015-12-20 17:48:45.250 354 12325.20 37.77 54575.47 88888.00 2015-12-20 17:48:45.375 354 12325.17 37.75 54575.50 88888.00 2015-12-20 17:48:45.500 354 12325.12 37.70 54575.53 88888.00 2015-12-20 17:48:45.625 354 12325.05 37.60 54575.57 88888.00 2015-12-20 17:48:45.750 354 12324.95 37.55 54575.62 88888.00 2015-12-20 17:48:45.875 354 12324.83 37.52 54575.65 88888.00 2015-12-20 17:48:46.000 354 12324.75 37.48 54575.65 88888.00 2015-12-20 17:48:46.125 354 12324.67 37.42 54575.75 88888.00 2015-12-20 17:48:46.250 354 12324.58 37.35 54575.80 88888.00 2015-12-20 17:48:46.375 354 12324.55 37.33 54575.80 88888.00 2015-12-20 17:48:46.500 354 12324.42 37.25 54575.82 88888.00 2015-12-20 17:48:46.625 354 12324.30 37.20 54575.90 88888.00 2015-12-20 17:48:46.750 354 12324.20 37.20 54575.90 88888.00 2015-12-20 17:48:46.875 354 12324.17 37.17 54575.93 88888.00 2015-12-20 17:48:47.000 354 12324.20 37.17 54575.95 88888.00 2015-12-20 17:48:47.125 354 12324.17 37.15 54575.97 88888.00 2015-12-20 17:48:47.250 354 12324.17 37.15 54576.00 88888.00 2015-12-20 17:48:47.375 354 12324.17 37.15 54576.03 88888.00 2015-12-20 17:48:47.500 354 12324.17 37.08 54576.03 88888.00 2015-12-20 17:48:47.625 354 12324.23 37.00 54576.07 88888.00 2015-12-20 17:48:47.750 354 12324.25 36.90 54576.10 88888.00 2015-12-20 17:48:47.875 354 12324.25 36.80 54576.18 88888.00 2015-12-20 17:48:48.000 354 12324.27 36.70 54576.18 88888.00 2015-12-20 17:48:48.125 354 12324.33 36.60 54576.22 88888.00 2015-12-20 17:48:48.250 354 12324.27 36.48 54576.30 88888.00 2015-12-20 17:48:48.375 354 12324.23 36.33 54576.35 88888.00 2015-12-20 17:48:48.500 354 12324.17 36.15 54576.35 88888.00 2015-12-20 17:48:48.625 354 12324.12 36.02 54576.38 88888.00 2015-12-20 17:48:48.750 354 12324.10 35.90 54576.43 88888.00 2015-12-20 17:48:48.875 354 12324.05 35.77 54576.47 88888.00 2015-12-20 17:48:49.000 354 12323.95 35.62 54576.50 88888.00 2015-12-20 17:48:49.125 354 12323.85 35.50 54576.55 88888.00 2015-12-20 17:48:49.250 354 12323.75 35.35 54576.57 88888.00 2015-12-20 17:48:49.375 354 12323.77 35.27 54576.60 88888.00 2015-12-20 17:48:49.500 354 12323.77 35.23 54576.62 88888.00 2015-12-20 17:48:49.625 354 12323.77 35.17 54576.65 88888.00 2015-12-20 17:48:49.750 354 12323.75 35.10 54576.68 88888.00 2015-12-20 17:48:49.875 354 12323.75 34.98 54576.70 88888.00 2015-12-20 17:48:50.000 354 12323.73 34.85 54576.70 88888.00 2015-12-20 17:48:50.125 354 12323.75 34.75 54576.72 88888.00 2015-12-20 17:48:50.250 354 12323.65 34.60 54576.80 88888.00 2015-12-20 17:48:50.375 354 12323.62 34.50 54576.80 88888.00 2015-12-20 17:48:50.500 354 12323.58 34.42 54576.85 88888.00 2015-12-20 17:48:50.625 354 12323.60 34.33 54576.90 88888.00 2015-12-20 17:48:50.750 354 12323.58 34.20 54576.95 88888.00 2015-12-20 17:48:50.875 354 12323.40 34.10 54576.97 88888.00 2015-12-20 17:48:51.000 354 12323.25 33.95 54577.03 88888.00 2015-12-20 17:48:51.125 354 12323.12 33.80 54577.07 88888.00 2015-12-20 17:48:51.250 354 12323.02 33.62 54577.12 88888.00 2015-12-20 17:48:51.375 354 12322.98 33.55 54577.15 88888.00 2015-12-20 17:48:51.500 354 12322.83 33.45 54577.20 88888.00 2015-12-20 17:48:51.625 354 12322.70 33.35 54577.28 88888.00 2015-12-20 17:48:51.750 354 12322.55 33.27 54577.32 88888.00 2015-12-20 17:48:51.875 354 12322.40 33.15 54577.38 88888.00 2015-12-20 17:48:52.000 354 12322.27 33.05 54577.38 88888.00 2015-12-20 17:48:52.125 354 12322.08 33.02 54577.45 88888.00 2015-12-20 17:48:52.250 354 12321.92 32.95 54577.53 88888.00 2015-12-20 17:48:52.375 354 12321.75 32.90 54577.55 88888.00 2015-12-20 17:48:52.500 354 12321.58 32.83 54577.60 88888.00 2015-12-20 17:48:52.625 354 12321.48 32.77 54577.62 88888.00 2015-12-20 17:48:52.750 354 12321.33 32.70 54577.70 88888.00 2015-12-20 17:48:52.875 354 12321.17 32.60 54577.72 88888.00 2015-12-20 17:48:53.000 354 12321.10 32.52 54577.78 88888.00 2015-12-20 17:48:53.125 354 12321.05 32.42 54577.82 88888.00 2015-12-20 17:48:53.250 354 12320.98 32.33 54577.88 88888.00 2015-12-20 17:48:53.375 354 12320.90 32.25 54577.93 88888.00 2015-12-20 17:48:53.500 354 12320.75 32.15 54578.00 88888.00 2015-12-20 17:48:53.625 354 12320.70 32.05 54578.03 88888.00 2015-12-20 17:48:53.750 354 12320.65 31.95 54578.05 88888.00 2015-12-20 17:48:53.875 354 12320.58 31.85 54578.15 88888.00 2015-12-20 17:48:54.000 354 12320.42 31.80 54578.18 88888.00 2015-12-20 17:48:54.125 354 12320.25 31.73 54578.22 88888.00 2015-12-20 17:48:54.250 354 12320.10 31.65 54578.28 88888.00 2015-12-20 17:48:54.375 354 12320.02 31.62 54578.30 88888.00 2015-12-20 17:48:54.500 354 12319.98 31.57 54578.32 88888.00 2015-12-20 17:48:54.625 354 12319.90 31.52 54578.35 88888.00 2015-12-20 17:48:54.750 354 12319.83 31.52 54578.38 88888.00 2015-12-20 17:48:54.875 354 12319.77 31.50 54578.40 88888.00 2015-12-20 17:48:55.000 354 12319.73 31.52 54578.43 88888.00 2015-12-20 17:48:55.125 354 12319.62 31.57 54578.47 88888.00 2015-12-20 17:48:55.250 354 12319.65 31.60 54578.47 88888.00 2015-12-20 17:48:55.375 354 12319.73 31.65 54578.47 88888.00 2015-12-20 17:48:55.500 354 12319.70 31.73 54578.50 88888.00 2015-12-20 17:48:55.625 354 12319.62 31.82 54578.57 88888.00 2015-12-20 17:48:55.750 354 12319.67 31.95 54578.57 88888.00 2015-12-20 17:48:55.875 354 12319.75 32.08 54578.60 88888.00 2015-12-20 17:48:56.000 354 12319.85 32.17 54578.57 88888.00 2015-12-20 17:48:56.125 354 12319.90 32.30 54578.62 88888.00 2015-12-20 17:48:56.250 354 12319.85 32.45 54578.68 88888.00 2015-12-20 17:48:56.375 354 12319.88 32.55 54578.70 88888.00 2015-12-20 17:48:56.500 354 12319.90 32.67 54578.72 88888.00 2015-12-20 17:48:56.625 354 12319.95 32.77 54578.72 88888.00 2015-12-20 17:48:56.750 354 12319.95 32.83 54578.75 88888.00 2015-12-20 17:48:56.875 354 12319.92 32.95 54578.72 88888.00 2015-12-20 17:48:57.000 354 12320.00 33.05 54578.75 88888.00 2015-12-20 17:48:57.125 354 12320.08 33.17 54578.78 88888.00 2015-12-20 17:48:57.250 354 12320.17 33.27 54578.78 88888.00 2015-12-20 17:48:57.375 354 12320.17 33.38 54578.78 88888.00 2015-12-20 17:48:57.500 354 12320.15 33.50 54578.78 88888.00 2015-12-20 17:48:57.625 354 12320.35 33.65 54578.80 88888.00 2015-12-20 17:48:57.750 354 12320.52 33.80 54578.80 88888.00 2015-12-20 17:48:57.875 354 12320.70 33.95 54578.78 88888.00 2015-12-20 17:48:58.000 354 12320.73 34.02 54578.75 88888.00 2015-12-20 17:48:58.125 354 12320.83 34.12 54578.75 88888.00 2015-12-20 17:48:58.250 354 12321.02 34.25 54578.78 88888.00 2015-12-20 17:48:58.375 354 12321.17 34.33 54578.75 88888.00 2015-12-20 17:48:58.500 354 12321.30 34.40 54578.75 88888.00 2015-12-20 17:48:58.625 354 12321.40 34.48 54578.75 88888.00 2015-12-20 17:48:58.750 354 12321.48 34.55 54578.75 88888.00 2015-12-20 17:48:58.875 354 12321.58 34.62 54578.78 88888.00 2015-12-20 17:48:59.000 354 12321.65 34.70 54578.78 88888.00 2015-12-20 17:48:59.125 354 12321.70 34.77 54578.82 88888.00 2015-12-20 17:48:59.250 354 12321.77 34.80 54578.80 88888.00 2015-12-20 17:48:59.375 354 12321.85 34.90 54578.80 88888.00 2015-12-20 17:48:59.500 354 12321.95 35.00 54578.80 88888.00 2015-12-20 17:48:59.625 354 12321.98 35.15 54578.80 88888.00 2015-12-20 17:48:59.750 354 12322.05 35.23 54578.82 88888.00 2015-12-20 17:48:59.875 354 12322.23 35.35 54578.82 88888.00 2015-12-20 17:49:00.000 354 12322.33 35.45 54578.85 88888.00 2015-12-20 17:49:00.125 354 12322.40 35.55 54578.90 88888.00 2015-12-20 17:49:00.250 354 12322.48 35.67 54578.93 88888.00 2015-12-20 17:49:00.375 354 12322.52 35.75 54578.90 88888.00 2015-12-20 17:49:00.500 354 12322.62 35.83 54578.93 88888.00 2015-12-20 17:49:00.625 354 12322.80 35.92 54578.95 88888.00 2015-12-20 17:49:00.750 354 12322.85 35.98 54578.95 88888.00 2015-12-20 17:49:00.875 354 12322.90 36.00 54578.97 88888.00 2015-12-20 17:49:01.000 354 12323.08 36.08 54578.95 88888.00 2015-12-20 17:49:01.125 354 12323.20 36.15 54579.00 88888.00 2015-12-20 17:49:01.250 354 12323.25 36.17 54579.00 88888.00 2015-12-20 17:49:01.375 354 12323.35 36.20 54579.00 88888.00 2015-12-20 17:49:01.500 354 12323.48 36.23 54579.00 88888.00 2015-12-20 17:49:01.625 354 12323.58 36.27 54579.05 88888.00 2015-12-20 17:49:01.750 354 12323.62 36.33 54579.07 88888.00 2015-12-20 17:49:01.875 354 12323.67 36.40 54579.07 88888.00 2015-12-20 17:49:02.000 354 12323.80 36.48 54579.07 88888.00 2015-12-20 17:49:02.125 354 12323.88 36.48 54579.07 88888.00 2015-12-20 17:49:02.250 354 12323.88 36.50 54579.10 88888.00 2015-12-20 17:49:02.375 354 12323.95 36.52 54579.12 88888.00 2015-12-20 17:49:02.500 354 12324.05 36.58 54579.15 88888.00 2015-12-20 17:49:02.625 354 12324.10 36.62 54579.18 88888.00 2015-12-20 17:49:02.750 354 12324.10 36.62 54579.20 88888.00 2015-12-20 17:49:02.875 354 12324.15 36.62 54579.20 88888.00 2015-12-20 17:49:03.000 354 12324.20 36.67 54579.22 88888.00 2015-12-20 17:49:03.125 354 12324.23 36.65 54579.25 88888.00 2015-12-20 17:49:03.250 354 12324.23 36.65 54579.28 88888.00 2015-12-20 17:49:03.375 354 12324.17 36.67 54579.28 88888.00 2015-12-20 17:49:03.500 354 12324.15 36.75 54579.30 88888.00 2015-12-20 17:49:03.625 354 12324.20 36.85 54579.32 88888.00 2015-12-20 17:49:03.750 354 12324.25 36.92 54579.35 88888.00 2015-12-20 17:49:03.875 354 12324.23 36.95 54579.40 88888.00 2015-12-20 17:49:04.000 354 12324.23 37.02 54579.38 88888.00 2015-12-20 17:49:04.125 354 12324.17 37.10 54579.40 88888.00 2015-12-20 17:49:04.250 354 12324.15 37.17 54579.45 88888.00 2015-12-20 17:49:04.375 354 12324.20 37.20 54579.47 88888.00 2015-12-20 17:49:04.500 354 12324.23 37.20 54579.45 88888.00 2015-12-20 17:49:04.625 354 12324.30 37.20 54579.53 88888.00 2015-12-20 17:49:04.750 354 12324.38 37.23 54579.53 88888.00 2015-12-20 17:49:04.875 354 12324.38 37.23 54579.53 88888.00 2015-12-20 17:49:05.000 354 12324.42 37.27 54579.53 88888.00 2015-12-20 17:49:05.125 354 12324.45 37.33 54579.57 88888.00 2015-12-20 17:49:05.250 354 12324.42 37.33 54579.62 88888.00 2015-12-20 17:49:05.375 354 12324.52 37.38 54579.62 88888.00 2015-12-20 17:49:05.500 354 12324.67 37.42 54579.68 88888.00 2015-12-20 17:49:05.625 354 12324.67 37.48 54579.68 88888.00 2015-12-20 17:49:05.750 354 12324.73 37.52 54579.68 88888.00 2015-12-20 17:49:05.875 354 12324.77 37.58 54579.72 88888.00 2015-12-20 17:49:06.000 354 12324.90 37.60 54579.70 88888.00 2015-12-20 17:49:06.125 354 12324.98 37.60 54579.72 88888.00 2015-12-20 17:49:06.250 354 12325.05 37.60 54579.75 88888.00 2015-12-20 17:49:06.375 354 12325.15 37.65 54579.72 88888.00 2015-12-20 17:49:06.500 354 12325.23 37.70 54579.72 88888.00 2015-12-20 17:49:06.625 354 12325.33 37.75 54579.75 88888.00 2015-12-20 17:49:06.750 354 12325.48 37.77 54579.75 88888.00 2015-12-20 17:49:06.875 354 12325.58 37.83 54579.78 88888.00 2015-12-20 17:49:07.000 354 12325.67 37.83 54579.72 88888.00 2015-12-20 17:49:07.125 354 12325.83 37.88 54579.75 88888.00 2015-12-20 17:49:07.250 354 12325.95 37.92 54579.75 88888.00 2015-12-20 17:49:07.375 354 12326.10 37.95 54579.78 88888.00 2015-12-20 17:49:07.500 354 12326.20 37.98 54579.72 88888.00 2015-12-20 17:49:07.625 354 12326.25 38.00 54579.75 88888.00 2015-12-20 17:49:07.750 354 12326.33 38.05 54579.75 88888.00 2015-12-20 17:49:07.875 354 12326.40 38.10 54579.72 88888.00 2015-12-20 17:49:08.000 354 12326.42 38.15 54579.72 88888.00 2015-12-20 17:49:08.125 354 12326.50 38.23 54579.72 88888.00 2015-12-20 17:49:08.250 354 12326.58 38.23 54579.75 88888.00 2015-12-20 17:49:08.375 354 12326.62 38.23 54579.72 88888.00 2015-12-20 17:49:08.500 354 12326.60 38.23 54579.72 88888.00 2015-12-20 17:49:08.625 354 12326.62 38.23 54579.75 88888.00 2015-12-20 17:49:08.750 354 12326.62 38.23 54579.78 88888.00 2015-12-20 17:49:08.875 354 12326.62 38.23 54579.80 88888.00 2015-12-20 17:49:09.000 354 12326.65 38.20 54579.82 88888.00 2015-12-20 17:49:09.125 354 12326.60 38.25 54579.85 88888.00 2015-12-20 17:49:09.250 354 12326.55 38.23 54579.80 88888.00 2015-12-20 17:49:09.375 354 12326.58 38.23 54579.85 88888.00 2015-12-20 17:49:09.500 354 12326.58 38.23 54579.85 88888.00 2015-12-20 17:49:09.625 354 12326.52 38.27 54579.85 88888.00 2015-12-20 17:49:09.750 354 12326.55 38.33 54579.85 88888.00 2015-12-20 17:49:09.875 354 12326.60 38.33 54579.88 88888.00 2015-12-20 17:49:10.000 354 12326.58 38.35 54579.85 88888.00 2015-12-20 17:49:10.125 354 12326.48 38.38 54579.88 88888.00 2015-12-20 17:49:10.250 354 12326.45 38.40 54579.88 88888.00 2015-12-20 17:49:10.375 354 12326.48 38.45 54579.90 88888.00 2015-12-20 17:49:10.500 354 12326.48 38.52 54579.90 88888.00 2015-12-20 17:49:10.625 354 12326.48 38.58 54579.93 88888.00 2015-12-20 17:49:10.750 354 12326.45 38.65 54579.93 88888.00 2015-12-20 17:49:10.875 354 12326.50 38.73 54579.90 88888.00 2015-12-20 17:49:11.000 354 12326.52 38.80 54579.95 88888.00 2015-12-20 17:49:11.125 354 12326.48 38.90 54579.95 88888.00 2015-12-20 17:49:11.250 354 12326.45 38.98 54579.93 88888.00 2015-12-20 17:49:11.375 354 12326.48 39.08 54579.97 88888.00 2015-12-20 17:49:11.500 354 12326.48 39.12 54579.95 88888.00 2015-12-20 17:49:11.625 354 12326.48 39.17 54579.93 88888.00 2015-12-20 17:49:11.750 354 12326.48 39.20 54579.93 88888.00 2015-12-20 17:49:11.875 354 12326.45 39.25 54579.95 88888.00 2015-12-20 17:49:12.000 354 12326.42 39.27 54579.95 88888.00 2015-12-20 17:49:12.125 354 12326.42 39.30 54579.95 88888.00 2015-12-20 17:49:12.250 354 12326.50 39.30 54580.00 88888.00 2015-12-20 17:49:12.375 354 12326.52 39.33 54580.00 88888.00 2015-12-20 17:49:12.500 354 12326.48 39.35 54580.07 88888.00 2015-12-20 17:49:12.625 354 12326.45 39.35 54580.05 88888.00 2015-12-20 17:49:12.750 354 12326.45 39.33 54580.05 88888.00 2015-12-20 17:49:12.875 354 12326.40 39.33 54580.05 88888.00 2015-12-20 17:49:13.000 354 12326.42 39.35 54580.07 88888.00 2015-12-20 17:49:13.125 354 12326.52 39.40 54580.12 88888.00 2015-12-20 17:49:13.250 354 12326.48 39.40 54580.10 88888.00 2015-12-20 17:49:13.375 354 12326.50 39.42 54580.12 88888.00 2015-12-20 17:49:13.500 354 12326.55 39.42 54580.12 88888.00 2015-12-20 17:49:13.625 354 12326.55 39.42 54580.12 88888.00 2015-12-20 17:49:13.750 354 12326.62 39.40 54580.10 88888.00 2015-12-20 17:49:13.875 354 12326.77 39.38 54580.12 88888.00 2015-12-20 17:49:14.000 354 12326.88 39.38 54580.12 88888.00 2015-12-20 17:49:14.125 354 12326.98 39.35 54580.12 88888.00 2015-12-20 17:49:14.250 354 12326.98 39.35 54580.15 88888.00 2015-12-20 17:49:14.375 354 12327.02 39.38 54580.15 88888.00 2015-12-20 17:49:14.500 354 12327.08 39.33 54580.18 88888.00 2015-12-20 17:49:14.625 354 12327.10 39.27 54580.20 88888.00 2015-12-20 17:49:14.750 354 12327.17 39.23 54580.20 88888.00 2015-12-20 17:49:14.875 354 12327.25 39.20 54580.20 88888.00 2015-12-20 17:49:15.000 354 12327.30 39.17 54580.20 88888.00 2015-12-20 17:49:15.125 354 12327.30 39.20 54580.22 88888.00 2015-12-20 17:49:15.250 354 12327.42 39.15 54580.22 88888.00 2015-12-20 17:49:15.375 354 12327.48 39.15 54580.20 88888.00 2015-12-20 17:49:15.500 354 12327.50 39.10 54580.25 88888.00 2015-12-20 17:49:15.625 354 12327.55 39.00 54580.28 88888.00 2015-12-20 17:49:15.750 354 12327.70 38.98 54580.25 88888.00 2015-12-20 17:49:15.875 354 12327.83 38.92 54580.25 88888.00 2015-12-20 17:49:16.000 354 12327.90 38.85 54580.25 88888.00 2015-12-20 17:49:16.125 354 12327.98 38.83 54580.28 88888.00 2015-12-20 17:49:16.250 354 12328.08 38.77 54580.25 88888.00 2015-12-20 17:49:16.375 354 12328.20 38.83 54580.25 88888.00 2015-12-20 17:49:16.500 354 12328.30 38.83 54580.30 88888.00 2015-12-20 17:49:16.625 354 12328.40 38.80 54580.30 88888.00 2015-12-20 17:49:16.750 354 12328.55 38.80 54580.28 88888.00 2015-12-20 17:49:16.875 354 12328.65 38.80 54580.30 88888.00 2015-12-20 17:49:17.000 354 12328.77 38.80 54580.28 88888.00 2015-12-20 17:49:17.125 354 12328.83 38.83 54580.30 88888.00 2015-12-20 17:49:17.250 354 12328.85 38.80 54580.25 88888.00 2015-12-20 17:49:17.375 354 12328.98 38.85 54580.28 88888.00 2015-12-20 17:49:17.500 354 12329.15 38.88 54580.28 88888.00 2015-12-20 17:49:17.625 354 12329.25 38.92 54580.25 88888.00 2015-12-20 17:49:17.750 354 12329.27 39.00 54580.25 88888.00 2015-12-20 17:49:17.875 354 12329.40 39.12 54580.22 88888.00 2015-12-20 17:49:18.000 354 12329.65 39.20 54580.22 88888.00 2015-12-20 17:49:18.125 354 12329.77 39.23 54580.22 88888.00 2015-12-20 17:49:18.250 354 12329.85 39.33 54580.22 88888.00 2015-12-20 17:49:18.375 354 12329.98 39.38 54580.18 88888.00 2015-12-20 17:49:18.500 354 12330.10 39.42 54580.18 88888.00 2015-12-20 17:49:18.625 354 12330.17 39.55 54580.20 88888.00 2015-12-20 17:49:18.750 354 12330.35 39.62 54580.20 88888.00 2015-12-20 17:49:18.875 354 12330.40 39.65 54580.18 88888.00 2015-12-20 17:49:19.000 354 12330.50 39.70 54580.12 88888.00 2015-12-20 17:49:19.125 354 12330.65 39.83 54580.12 88888.00 2015-12-20 17:49:19.250 354 12330.75 39.90 54580.15 88888.00 2015-12-20 17:49:19.375 354 12330.88 39.98 54580.12 88888.00 2015-12-20 17:49:19.500 354 12330.98 40.00 54580.12 88888.00 2015-12-20 17:49:19.625 354 12331.15 40.05 54580.07 88888.00 2015-12-20 17:49:19.750 354 12331.27 40.12 54580.05 88888.00 2015-12-20 17:49:19.875 354 12331.35 40.15 54580.07 88888.00 2015-12-20 17:49:20.000 354 12331.48 40.12 54580.07 88888.00 2015-12-20 17:49:20.125 354 12331.55 40.12 54580.07 88888.00 2015-12-20 17:49:20.250 354 12331.58 40.15 54580.07 88888.00 2015-12-20 17:49:20.375 354 12331.65 40.12 54580.10 88888.00 2015-12-20 17:49:20.500 354 12331.70 40.08 54580.10 88888.00 2015-12-20 17:49:20.625 354 12331.73 40.05 54580.10 88888.00 2015-12-20 17:49:20.750 354 12331.83 39.95 54580.12 88888.00 2015-12-20 17:49:20.875 354 12331.90 39.88 54580.12 88888.00 2015-12-20 17:49:21.000 354 12331.92 39.77 54580.15 88888.00 2015-12-20 17:49:21.125 354 12331.95 39.75 54580.18 88888.00 2015-12-20 17:49:21.250 354 12331.95 39.70 54580.18 88888.00 2015-12-20 17:49:21.375 354 12331.95 39.70 54580.20 88888.00 2015-12-20 17:49:21.500 354 12332.08 39.70 54580.20 88888.00 2015-12-20 17:49:21.625 354 12332.17 39.70 54580.20 88888.00 2015-12-20 17:49:21.750 354 12332.27 39.67 54580.20 88888.00 2015-12-20 17:49:21.875 354 12332.35 39.67 54580.22 88888.00 2015-12-20 17:49:22.000 354 12332.48 39.67 54580.25 88888.00 2015-12-20 17:49:22.125 354 12332.55 39.67 54580.28 88888.00 2015-12-20 17:49:22.250 354 12332.62 39.67 54580.32 88888.00 2015-12-20 17:49:22.375 354 12332.67 39.70 54580.30 88888.00 2015-12-20 17:49:22.500 354 12332.70 39.67 54580.32 88888.00 2015-12-20 17:49:22.625 354 12332.77 39.75 54580.35 88888.00 2015-12-20 17:49:22.750 354 12332.80 39.75 54580.38 88888.00 2015-12-20 17:49:22.875 354 12332.75 39.70 54580.38 88888.00 2015-12-20 17:49:23.000 354 12332.83 39.73 54580.40 88888.00 2015-12-20 17:49:23.125 354 12332.90 39.70 54580.45 88888.00 2015-12-20 17:49:23.250 354 12332.88 39.73 54580.50 88888.00 2015-12-20 17:49:23.375 354 12332.92 39.73 54580.53 88888.00 2015-12-20 17:49:23.500 354 12333.05 39.75 54580.53 88888.00 2015-12-20 17:49:23.625 354 12333.10 39.75 54580.50 88888.00 2015-12-20 17:49:23.750 354 12333.15 39.80 54580.53 88888.00 2015-12-20 17:49:23.875 354 12333.23 39.83 54580.60 88888.00 2015-12-20 17:49:24.000 354 12333.20 39.90 54580.57 88888.00 2015-12-20 17:49:24.125 354 12333.25 39.95 54580.60 88888.00 2015-12-20 17:49:24.250 354 12333.27 39.98 54580.65 88888.00 2015-12-20 17:49:24.375 354 12333.27 40.05 54580.65 88888.00 2015-12-20 17:49:24.500 354 12333.35 40.15 54580.70 88888.00 2015-12-20 17:49:24.625 354 12333.48 40.23 54580.70 88888.00 2015-12-20 17:49:24.750 354 12333.55 40.27 54580.70 88888.00 2015-12-20 17:49:24.875 354 12333.60 40.33 54580.72 88888.00 2015-12-20 17:49:25.000 354 12333.55 40.38 54580.72 88888.00 2015-12-20 17:49:25.125 354 12333.55 40.42 54580.78 88888.00 2015-12-20 17:49:25.250 354 12333.52 40.45 54580.78 88888.00 2015-12-20 17:49:25.375 354 12333.58 40.50 54580.75 88888.00 2015-12-20 17:49:25.500 354 12333.70 40.52 54580.78 88888.00 2015-12-20 17:49:25.625 354 12333.75 40.48 54580.80 88888.00 2015-12-20 17:49:25.750 354 12333.73 40.42 54580.80 88888.00 2015-12-20 17:49:25.875 354 12333.75 40.40 54580.82 88888.00 2015-12-20 17:49:26.000 354 12333.77 40.35 54580.82 88888.00 2015-12-20 17:49:26.125 354 12333.80 40.33 54580.85 88888.00 2015-12-20 17:49:26.250 354 12333.83 40.27 54580.88 88888.00 2015-12-20 17:49:26.375 354 12333.92 40.25 54580.88 88888.00 2015-12-20 17:49:26.500 354 12334.05 40.25 54580.93 88888.00 2015-12-20 17:49:26.625 354 12334.15 40.27 54580.95 88888.00 2015-12-20 17:49:26.750 354 12334.25 40.30 54580.95 88888.00 2015-12-20 17:49:26.875 354 12334.35 40.35 54580.95 88888.00 2015-12-20 17:49:27.000 354 12334.45 40.35 54580.93 88888.00 2015-12-20 17:49:27.125 354 12334.55 40.35 54580.95 88888.00 2015-12-20 17:49:27.250 354 12334.67 40.35 54581.00 88888.00 2015-12-20 17:49:27.375 354 12334.75 40.38 54581.00 88888.00 2015-12-20 17:49:27.500 354 12334.85 40.40 54581.03 88888.00 2015-12-20 17:49:27.625 354 12334.95 40.40 54581.03 88888.00 2015-12-20 17:49:27.750 354 12335.02 40.40 54581.05 88888.00 2015-12-20 17:49:27.875 354 12335.02 40.42 54581.10 88888.00 2015-12-20 17:49:28.000 354 12335.05 40.42 54581.10 88888.00 2015-12-20 17:49:28.125 354 12335.17 40.42 54581.12 88888.00 2015-12-20 17:49:28.250 354 12335.25 40.40 54581.15 88888.00 2015-12-20 17:49:28.375 354 12335.25 40.40 54581.18 88888.00 2015-12-20 17:49:28.500 354 12335.27 40.42 54581.22 88888.00 2015-12-20 17:49:28.625 354 12335.35 40.42 54581.25 88888.00 2015-12-20 17:49:28.750 354 12335.48 40.45 54581.28 88888.00 2015-12-20 17:49:28.875 354 12335.48 40.48 54581.32 88888.00 2015-12-20 17:49:29.000 354 12335.50 40.52 54581.35 88888.00 2015-12-20 17:49:29.125 354 12335.52 40.55 54581.38 88888.00 2015-12-20 17:49:29.250 354 12335.58 40.60 54581.43 88888.00 2015-12-20 17:49:29.375 354 12335.70 40.70 54581.45 88888.00 2015-12-20 17:49:29.500 354 12335.73 40.73 54581.47 88888.00 2015-12-20 17:49:29.625 354 12335.83 40.73 54581.47 88888.00 2015-12-20 17:49:29.750 354 12335.95 40.75 54581.53 88888.00 2015-12-20 17:49:29.875 354 12336.00 40.75 54581.55 88888.00 2015-12-20 17:49:30.000 354 12336.08 40.75 54581.57 88888.00 2015-12-20 17:49:30.125 354 12336.10 40.77 54581.60 88888.00 2015-12-20 17:49:30.250 354 12336.15 40.77 54581.65 88888.00 2015-12-20 17:49:30.375 354 12336.27 40.80 54581.68 88888.00 2015-12-20 17:49:30.500 354 12336.33 40.83 54581.72 88888.00 2015-12-20 17:49:30.625 354 12336.40 40.90 54581.78 88888.00 2015-12-20 17:49:30.750 354 12336.48 40.92 54581.80 88888.00 2015-12-20 17:49:30.875 354 12336.60 40.98 54581.85 88888.00 2015-12-20 17:49:31.000 354 12336.70 41.00 54581.85 88888.00 2015-12-20 17:49:31.125 354 12336.80 41.05 54581.93 88888.00 2015-12-20 17:49:31.250 354 12336.90 41.12 54581.95 88888.00 2015-12-20 17:49:31.375 354 12337.00 41.23 54582.00 88888.00 2015-12-20 17:49:31.500 354 12337.02 41.27 54582.07 88888.00 2015-12-20 17:49:31.625 354 12337.00 41.33 54582.12 88888.00 2015-12-20 17:49:31.750 354 12337.02 41.42 54582.18 88888.00 2015-12-20 17:49:31.875 354 12337.05 41.52 54582.22 88888.00 2015-12-20 17:49:32.000 354 12337.10 41.60 54582.25 88888.00 2015-12-20 17:49:32.125 354 12337.17 41.67 54582.32 88888.00 2015-12-20 17:49:32.250 354 12337.20 41.80 54582.40 88888.00 2015-12-20 17:49:32.375 354 12337.17 41.88 54582.45 88888.00 2015-12-20 17:49:32.500 354 12337.17 41.95 54582.50 88888.00 2015-12-20 17:49:32.625 354 12337.12 42.00 54582.55 88888.00 2015-12-20 17:49:32.750 354 12337.08 42.08 54582.60 88888.00 2015-12-20 17:49:32.875 354 12337.10 42.17 54582.65 88888.00 2015-12-20 17:49:33.000 354 12337.10 42.30 54582.70 88888.00 2015-12-20 17:49:33.125 354 12337.08 42.38 54582.75 88888.00 2015-12-20 17:49:33.250 354 12337.08 42.42 54582.82 88888.00 2015-12-20 17:49:33.375 354 12337.05 42.52 54582.90 88888.00 2015-12-20 17:49:33.500 354 12336.92 42.60 54582.95 88888.00 2015-12-20 17:49:33.625 354 12336.80 42.67 54582.97 88888.00 2015-12-20 17:49:33.750 354 12336.75 42.75 54583.03 88888.00 2015-12-20 17:49:33.875 354 12336.80 42.85 54583.10 88888.00 2015-12-20 17:49:34.000 354 12336.85 42.95 54583.15 88888.00 2015-12-20 17:49:34.125 354 12336.88 43.05 54583.20 88888.00 2015-12-20 17:49:34.250 354 12336.80 43.12 54583.25 88888.00 2015-12-20 17:49:34.375 354 12336.85 43.17 54583.28 88888.00 2015-12-20 17:49:34.500 354 12336.88 43.25 54583.35 88888.00 2015-12-20 17:49:34.625 354 12336.95 43.33 54583.40 88888.00 2015-12-20 17:49:34.750 354 12336.98 43.35 54583.45 88888.00 2015-12-20 17:49:34.875 354 12337.08 43.42 54583.50 88888.00 2015-12-20 17:49:35.000 354 12337.10 43.48 54583.55 88888.00 2015-12-20 17:49:35.125 354 12337.12 43.50 54583.60 88888.00 2015-12-20 17:49:35.250 354 12337.23 43.50 54583.62 88888.00 2015-12-20 17:49:35.375 354 12337.27 43.60 54583.68 88888.00 2015-12-20 17:49:35.500 354 12337.25 43.67 54583.75 88888.00 2015-12-20 17:49:35.625 354 12337.38 43.67 54583.82 88888.00 2015-12-20 17:49:35.750 354 12337.45 43.73 54583.90 88888.00 2015-12-20 17:49:35.875 354 12337.52 43.75 54583.95 88888.00 2015-12-20 17:49:36.000 354 12337.55 43.75 54583.97 88888.00 2015-12-20 17:49:36.125 354 12337.55 43.80 54584.07 88888.00 2015-12-20 17:49:36.250 354 12337.50 43.92 54584.15 88888.00 2015-12-20 17:49:36.375 354 12337.50 43.98 54584.18 88888.00 2015-12-20 17:49:36.500 354 12337.45 44.02 54584.22 88888.00 2015-12-20 17:49:36.625 354 12337.38 44.10 54584.32 88888.00 2015-12-20 17:49:36.750 354 12337.38 44.15 54584.38 88888.00 2015-12-20 17:49:36.875 354 12337.40 44.23 54584.43 88888.00 2015-12-20 17:49:37.000 354 12337.55 44.27 54584.47 88888.00 2015-12-20 17:49:37.125 354 12337.58 44.33 54584.55 88888.00 2015-12-20 17:49:37.250 354 12337.50 44.42 54584.62 88888.00 2015-12-20 17:49:37.375 354 12337.55 44.52 54584.65 88888.00 2015-12-20 17:49:37.500 354 12337.60 44.65 54584.70 88888.00 2015-12-20 17:49:37.625 354 12337.65 44.75 54584.78 88888.00 2015-12-20 17:49:37.750 354 12337.67 44.83 54584.80 88888.00 2015-12-20 17:49:37.875 354 12337.67 44.90 54584.85 88888.00 2015-12-20 17:49:38.000 354 12337.73 44.95 54584.90 88888.00 2015-12-20 17:49:38.125 354 12337.75 45.02 54584.97 88888.00 2015-12-20 17:49:38.250 354 12337.75 45.08 54585.03 88888.00 2015-12-20 17:49:38.375 354 12337.80 45.15 54585.07 88888.00 2015-12-20 17:49:38.500 354 12337.95 45.25 54585.12 88888.00 2015-12-20 17:49:38.625 354 12338.05 45.33 54585.22 88888.00 2015-12-20 17:49:38.750 354 12338.02 45.35 54585.25 88888.00 2015-12-20 17:49:38.875 354 12338.02 45.40 54585.32 88888.00 2015-12-20 17:49:39.000 354 12338.00 45.45 54585.35 88888.00 2015-12-20 17:49:39.125 354 12337.95 45.55 54585.45 88888.00 2015-12-20 17:49:39.250 354 12338.02 45.65 54585.50 88888.00 2015-12-20 17:49:39.375 354 12338.10 45.70 54585.57 88888.00 2015-12-20 17:49:39.500 354 12338.05 45.73 54585.60 88888.00 2015-12-20 17:49:39.625 354 12338.05 45.75 54585.65 88888.00 2015-12-20 17:49:39.750 354 12338.12 45.77 54585.70 88888.00 2015-12-20 17:49:39.875 354 12338.17 45.80 54585.75 88888.00 2015-12-20 17:49:40.000 354 12338.23 45.85 54585.80 88888.00 2015-12-20 17:49:40.125 354 12338.23 45.85 54585.85 88888.00 2015-12-20 17:49:40.250 354 12338.23 45.85 54585.93 88888.00 2015-12-20 17:49:40.375 354 12338.20 45.92 54586.00 88888.00 2015-12-20 17:49:40.500 354 12338.25 45.95 54586.05 88888.00 2015-12-20 17:49:40.625 354 12338.33 45.98 54586.07 88888.00 2015-12-20 17:49:40.750 354 12338.38 45.98 54586.15 88888.00 2015-12-20 17:49:40.875 354 12338.38 45.95 54586.18 88888.00 2015-12-20 17:49:41.000 354 12338.40 45.92 54586.22 88888.00 2015-12-20 17:49:41.125 354 12338.58 45.95 54586.30 88888.00 2015-12-20 17:49:41.250 354 12338.65 45.90 54586.38 88888.00 2015-12-20 17:49:41.375 354 12338.73 45.90 54586.45 88888.00 2015-12-20 17:49:41.500 354 12338.75 45.88 54586.47 88888.00 2015-12-20 17:49:41.625 354 12338.85 45.90 54586.53 88888.00 2015-12-20 17:49:41.750 354 12338.98 45.85 54586.57 88888.00 2015-12-20 17:49:41.875 354 12339.05 45.83 54586.62 88888.00 2015-12-20 17:49:42.000 354 12339.08 45.77 54586.70 88888.00 2015-12-20 17:49:42.125 354 12339.15 45.73 54586.75 88888.00 2015-12-20 17:49:42.250 354 12339.15 45.70 54586.85 88888.00 2015-12-20 17:49:42.375 354 12339.20 45.67 54586.88 88888.00 2015-12-20 17:49:42.500 354 12339.27 45.65 54586.93 88888.00 2015-12-20 17:49:42.625 354 12339.33 45.65 54587.00 88888.00 2015-12-20 17:49:42.750 354 12339.35 45.65 54587.07 88888.00 2015-12-20 17:49:42.875 354 12339.35 45.70 54587.12 88888.00 2015-12-20 17:49:43.000 354 12339.45 45.77 54587.15 88888.00 2015-12-20 17:49:43.125 354 12339.52 45.80 54587.18 88888.00 2015-12-20 17:49:43.250 354 12339.65 45.80 54587.22 88888.00 2015-12-20 17:49:43.375 354 12339.80 45.85 54587.25 88888.00 2015-12-20 17:49:43.500 354 12339.85 45.90 54587.30 88888.00 2015-12-20 17:49:43.625 354 12339.95 45.95 54587.32 88888.00 2015-12-20 17:49:43.750 354 12340.08 46.00 54587.38 88888.00 2015-12-20 17:49:43.875 354 12340.25 46.00 54587.43 88888.00 2015-12-20 17:49:44.000 354 12340.33 46.00 54587.45 88888.00 2015-12-20 17:49:44.125 354 12340.40 46.02 54587.50 88888.00 2015-12-20 17:49:44.250 354 12340.50 46.08 54587.53 88888.00 2015-12-20 17:49:44.375 354 12340.62 46.08 54587.55 88888.00 2015-12-20 17:49:44.500 354 12340.73 46.05 54587.55 88888.00 2015-12-20 17:49:44.625 354 12340.80 46.08 54587.62 88888.00 2015-12-20 17:49:44.750 354 12340.80 46.02 54587.68 88888.00 2015-12-20 17:49:44.875 354 12340.83 45.98 54587.70 88888.00 2015-12-20 17:49:45.000 354 12340.85 45.98 54587.72 88888.00 2015-12-20 17:49:45.125 354 12340.88 45.98 54587.78 88888.00 2015-12-20 17:49:45.250 354 12340.92 45.98 54587.82 88888.00 2015-12-20 17:49:45.375 354 12341.00 46.00 54587.88 88888.00 2015-12-20 17:49:45.500 354 12341.00 46.00 54587.95 88888.00 2015-12-20 17:49:45.625 354 12340.98 46.05 54587.97 88888.00 2015-12-20 17:49:45.750 354 12341.00 46.10 54588.03 88888.00 2015-12-20 17:49:45.875 354 12341.00 46.15 54588.05 88888.00 2015-12-20 17:49:46.000 354 12341.00 46.23 54588.07 88888.00 2015-12-20 17:49:46.125 354 12341.00 46.33 54588.12 88888.00 2015-12-20 17:49:46.250 354 12341.00 46.40 54588.18 88888.00 2015-12-20 17:49:46.375 354 12341.05 46.45 54588.18 88888.00 2015-12-20 17:49:46.500 354 12341.05 46.52 54588.20 88888.00 2015-12-20 17:49:46.625 354 12340.95 46.60 54588.22 88888.00 2015-12-20 17:49:46.750 354 12340.95 46.73 54588.28 88888.00 2015-12-20 17:49:46.875 354 12341.05 46.83 54588.30 88888.00 2015-12-20 17:49:47.000 354 12341.05 46.88 54588.32 88888.00 2015-12-20 17:49:47.125 354 12340.90 46.98 54588.38 88888.00 2015-12-20 17:49:47.250 354 12340.85 47.15 54588.40 88888.00 2015-12-20 17:49:47.375 354 12340.92 47.27 54588.43 88888.00 2015-12-20 17:49:47.500 354 12340.90 47.45 54588.50 88888.00 2015-12-20 17:49:47.625 354 12340.83 47.52 54588.53 88888.00 2015-12-20 17:49:47.750 354 12340.75 47.67 54588.57 88888.00 2015-12-20 17:49:47.875 354 12340.73 47.77 54588.60 88888.00 2015-12-20 17:49:48.000 354 12340.60 47.92 54588.65 88888.00 2015-12-20 17:49:48.125 354 12340.52 48.05 54588.68 88888.00 2015-12-20 17:49:48.250 354 12340.40 48.23 54588.78 88888.00 2015-12-20 17:49:48.375 354 12340.35 48.35 54588.80 88888.00 2015-12-20 17:49:48.500 354 12340.23 48.55 54588.85 88888.00 2015-12-20 17:49:48.625 354 12340.17 48.75 54588.88 88888.00 2015-12-20 17:49:48.750 354 12340.15 48.92 54588.93 88888.00 2015-12-20 17:49:48.875 354 12340.20 49.08 54588.97 88888.00 2015-12-20 17:49:49.000 354 12340.20 49.25 54589.00 88888.00 2015-12-20 17:49:49.125 354 12340.23 49.40 54589.03 88888.00 2015-12-20 17:49:49.250 354 12340.25 49.60 54589.03 88888.00 2015-12-20 17:49:49.375 354 12340.30 49.70 54589.05 88888.00 2015-12-20 17:49:49.500 354 12340.25 49.80 54589.10 88888.00 2015-12-20 17:49:49.625 354 12340.27 49.92 54589.12 88888.00 2015-12-20 17:49:49.750 354 12340.27 50.05 54589.18 88888.00 2015-12-20 17:49:49.875 354 12340.27 50.17 54589.20 88888.00 2015-12-20 17:49:50.000 354 12340.30 50.33 54589.25 88888.00 2015-12-20 17:49:50.125 354 12340.40 50.50 54589.30 88888.00 2015-12-20 17:49:50.250 354 12340.35 50.67 54589.32 88888.00 2015-12-20 17:49:50.375 354 12340.35 50.80 54589.32 88888.00 2015-12-20 17:49:50.500 354 12340.38 50.90 54589.32 88888.00 2015-12-20 17:49:50.625 354 12340.45 51.02 54589.35 88888.00 2015-12-20 17:49:50.750 354 12340.48 51.20 54589.40 88888.00 2015-12-20 17:49:50.875 354 12340.55 51.30 54589.47 88888.00 2015-12-20 17:49:51.000 354 12340.60 51.40 54589.45 88888.00 2015-12-20 17:49:51.125 354 12340.62 51.52 54589.50 88888.00 2015-12-20 17:49:51.250 354 12340.62 51.67 54589.55 88888.00 2015-12-20 17:49:51.375 354 12340.67 51.80 54589.57 88888.00 2015-12-20 17:49:51.500 354 12340.77 51.92 54589.60 88888.00 2015-12-20 17:49:51.625 354 12340.75 52.00 54589.65 88888.00 2015-12-20 17:49:51.750 354 12340.73 52.10 54589.65 88888.00 2015-12-20 17:49:51.875 354 12340.75 52.27 54589.68 88888.00 2015-12-20 17:49:52.000 354 12340.83 52.38 54589.70 88888.00 2015-12-20 17:49:52.125 354 12340.85 52.55 54589.75 88888.00 2015-12-20 17:49:52.250 354 12340.85 52.67 54589.80 88888.00 2015-12-20 17:49:52.375 354 12340.95 52.80 54589.85 88888.00 2015-12-20 17:49:52.500 354 12341.05 52.95 54589.90 88888.00 2015-12-20 17:49:52.625 354 12341.02 53.08 54589.93 88888.00 2015-12-20 17:49:52.750 354 12341.05 53.23 54589.95 88888.00 2015-12-20 17:49:52.875 354 12341.15 53.42 54589.97 88888.00 2015-12-20 17:49:53.000 354 12341.15 53.52 54589.97 88888.00 2015-12-20 17:49:53.125 354 12341.12 53.62 54590.03 88888.00 2015-12-20 17:49:53.250 354 12341.20 53.80 54590.07 88888.00 2015-12-20 17:49:53.375 354 12341.30 53.92 54590.07 88888.00 2015-12-20 17:49:53.500 354 12341.33 54.08 54590.07 88888.00 2015-12-20 17:49:53.625 354 12341.35 54.25 54590.10 88888.00 2015-12-20 17:49:53.750 354 12341.40 54.40 54590.18 88888.00 2015-12-20 17:49:53.875 354 12341.45 54.58 54590.22 88888.00 2015-12-20 17:49:54.000 354 12341.58 54.75 54590.20 88888.00 2015-12-20 17:49:54.125 354 12341.73 54.88 54590.25 88888.00 2015-12-20 17:49:54.250 354 12341.77 55.05 54590.30 88888.00 2015-12-20 17:49:54.375 354 12341.90 55.23 54590.30 88888.00 2015-12-20 17:49:54.500 354 12341.98 55.40 54590.35 88888.00 2015-12-20 17:49:54.625 354 12342.08 55.52 54590.35 88888.00 2015-12-20 17:49:54.750 354 12342.20 55.70 54590.38 88888.00 2015-12-20 17:49:54.875 354 12342.38 55.85 54590.43 88888.00 2015-12-20 17:49:55.000 354 12342.52 56.00 54590.45 88888.00 2015-12-20 17:49:55.125 354 12342.65 56.15 54590.50 88888.00 2015-12-20 17:49:55.250 354 12342.73 56.27 54590.53 88888.00 2015-12-20 17:49:55.375 354 12342.83 56.40 54590.50 88888.00 2015-12-20 17:49:55.500 354 12342.88 56.58 54590.55 88888.00 2015-12-20 17:49:55.625 354 12342.98 56.70 54590.60 88888.00 2015-12-20 17:49:55.750 354 12343.12 56.77 54590.60 88888.00 2015-12-20 17:49:55.875 354 12343.23 56.85 54590.62 88888.00 2015-12-20 17:49:56.000 354 12343.30 56.95 54590.68 88888.00 2015-12-20 17:49:56.125 354 12343.38 57.05 54590.72 88888.00 2015-12-20 17:49:56.250 354 12343.42 57.17 54590.80 88888.00 2015-12-20 17:49:56.375 354 12343.52 57.23 54590.82 88888.00 2015-12-20 17:49:56.500 354 12343.58 57.25 54590.82 88888.00 2015-12-20 17:49:56.625 354 12343.65 57.30 54590.85 88888.00 2015-12-20 17:49:56.750 354 12343.75 57.38 54590.88 88888.00 2015-12-20 17:49:56.875 354 12343.80 57.42 54590.90 88888.00 2015-12-20 17:49:57.000 354 12343.77 57.42 54590.93 88888.00 2015-12-20 17:49:57.125 354 12343.88 57.45 54590.97 88888.00 2015-12-20 17:49:57.250 354 12343.92 57.45 54591.03 88888.00 2015-12-20 17:49:57.375 354 12344.00 57.50 54591.03 88888.00 2015-12-20 17:49:57.500 354 12344.00 57.52 54591.07 88888.00 2015-12-20 17:49:57.625 354 12344.00 57.55 54591.15 88888.00 2015-12-20 17:49:57.750 354 12344.05 57.52 54591.18 88888.00 2015-12-20 17:49:57.875 354 12344.05 57.58 54591.20 88888.00 2015-12-20 17:49:58.000 354 12344.05 57.60 54591.22 88888.00 2015-12-20 17:49:58.125 354 12344.05 57.65 54591.28 88888.00 2015-12-20 17:49:58.250 354 12344.08 57.70 54591.38 88888.00 2015-12-20 17:49:58.375 354 12344.10 57.77 54591.40 88888.00 2015-12-20 17:49:58.500 354 12344.05 57.85 54591.45 88888.00 2015-12-20 17:49:58.625 354 12344.08 57.90 54591.45 88888.00 2015-12-20 17:49:58.750 354 12344.08 57.92 54591.50 88888.00 2015-12-20 17:49:58.875 354 12344.08 58.00 54591.53 88888.00 2015-12-20 17:49:59.000 354 12344.00 58.10 54591.57 88888.00 2015-12-20 17:49:59.125 354 12344.00 58.15 54591.62 88888.00 2015-12-20 17:49:59.250 354 12344.08 58.23 54591.68 88888.00 2015-12-20 17:49:59.375 354 12344.20 58.27 54591.65 88888.00 2015-12-20 17:49:59.500 354 12344.20 58.35 54591.72 88888.00 2015-12-20 17:49:59.625 354 12344.08 58.42 54591.78 88888.00 2015-12-20 17:49:59.750 354 12344.10 58.48 54591.82 88888.00 2015-12-20 17:49:59.875 354 12344.20 58.52 54591.88 88888.00 2015-12-20 17:50:00.000 354 12344.20 58.60 54591.90 88888.00 2015-12-20 17:50:00.125 354 12344.15 58.67 54591.97 88888.00 2015-12-20 17:50:00.250 354 12344.15 58.73 54592.03 88888.00 2015-12-20 17:50:00.375 354 12344.15 58.73 54592.07 88888.00 2015-12-20 17:50:00.500 354 12344.23 58.80 54592.10 88888.00 2015-12-20 17:50:00.625 354 12344.20 58.88 54592.15 88888.00 2015-12-20 17:50:00.750 354 12344.17 58.95 54592.22 88888.00 2015-12-20 17:50:00.875 354 12344.12 59.00 54592.28 88888.00 2015-12-20 17:50:01.000 354 12344.02 59.05 54592.32 88888.00 2015-12-20 17:50:01.125 354 12344.00 59.15 54592.40 88888.00 2015-12-20 17:50:01.250 354 12343.98 59.20 54592.45 88888.00 2015-12-20 17:50:01.375 354 12343.98 59.25 54592.50 88888.00 2015-12-20 17:50:01.500 354 12343.90 59.33 54592.57 88888.00 2015-12-20 17:50:01.625 354 12343.92 59.42 54592.62 88888.00 2015-12-20 17:50:01.750 354 12343.95 59.50 54592.70 88888.00 2015-12-20 17:50:01.875 354 12343.95 59.60 54592.75 88888.00 2015-12-20 17:50:02.000 354 12343.90 59.67 54592.78 88888.00 2015-12-20 17:50:02.125 354 12343.88 59.70 54592.82 88888.00 2015-12-20 17:50:02.250 354 12343.80 59.70 54592.93 88888.00 2015-12-20 17:50:02.375 354 12343.73 59.73 54592.97 88888.00 2015-12-20 17:50:02.500 354 12343.70 59.73 54593.03 88888.00 2015-12-20 17:50:02.625 354 12343.58 59.75 54593.12 88888.00 2015-12-20 17:50:02.750 354 12343.50 59.75 54593.20 88888.00 2015-12-20 17:50:02.875 354 12343.42 59.70 54593.25 88888.00 2015-12-20 17:50:03.000 354 12343.40 59.73 54593.32 88888.00 2015-12-20 17:50:03.125 354 12343.38 59.73 54593.38 88888.00 2015-12-20 17:50:03.250 354 12343.30 59.77 54593.50 88888.00 2015-12-20 17:50:03.375 354 12343.35 59.83 54593.53 88888.00 2015-12-20 17:50:03.500 354 12343.30 59.88 54593.57 88888.00 2015-12-20 17:50:03.625 354 12343.17 59.85 54593.62 88888.00 2015-12-20 17:50:03.750 354 12343.12 59.83 54593.72 88888.00 2015-12-20 17:50:03.875 354 12343.10 59.85 54593.80 88888.00 2015-12-20 17:50:04.000 354 12343.05 59.88 54593.88 88888.00 2015-12-20 17:50:04.125 354 12343.00 59.88 54593.93 88888.00 2015-12-20 17:50:04.250 354 12342.95 59.85 54594.00 88888.00 2015-12-20 17:50:04.375 354 12342.90 59.85 54594.07 88888.00 2015-12-20 17:50:04.500 354 12342.83 59.85 54594.12 88888.00 2015-12-20 17:50:04.625 354 12342.77 59.85 54594.20 88888.00 2015-12-20 17:50:04.750 354 12342.80 59.85 54594.28 88888.00 2015-12-20 17:50:04.875 354 12342.77 59.83 54594.38 88888.00 2015-12-20 17:50:05.000 354 12342.62 59.80 54594.43 88888.00 2015-12-20 17:50:05.125 354 12342.48 59.75 54594.50 88888.00 2015-12-20 17:50:05.250 354 12342.38 59.75 54594.57 88888.00 2015-12-20 17:50:05.375 354 12342.33 59.77 54594.62 88888.00 2015-12-20 17:50:05.500 354 12342.23 59.77 54594.72 88888.00 2015-12-20 17:50:05.625 354 12342.12 59.77 54594.82 88888.00 2015-12-20 17:50:05.750 354 12342.08 59.75 54594.85 88888.00 2015-12-20 17:50:05.875 354 12342.10 59.75 54594.90 88888.00 2015-12-20 17:50:06.000 354 12342.10 59.75 54594.95 88888.00 2015-12-20 17:50:06.125 354 12342.10 59.77 54595.00 88888.00 2015-12-20 17:50:06.250 354 12342.15 59.80 54595.10 88888.00 2015-12-20 17:50:06.375 354 12342.27 59.83 54595.15 88888.00 2015-12-20 17:50:06.500 354 12342.35 59.83 54595.20 88888.00 2015-12-20 17:50:06.625 354 12342.45 59.85 54595.25 88888.00 2015-12-20 17:50:06.750 354 12342.48 59.88 54595.28 88888.00 2015-12-20 17:50:06.875 354 12342.52 59.88 54595.35 88888.00 2015-12-20 17:50:07.000 354 12342.58 59.88 54595.43 88888.00 2015-12-20 17:50:07.125 354 12342.60 59.90 54595.50 88888.00 2015-12-20 17:50:07.250 354 12342.58 59.90 54595.57 88888.00 2015-12-20 17:50:07.375 354 12342.58 59.90 54595.62 88888.00 2015-12-20 17:50:07.500 354 12342.65 59.90 54595.70 88888.00 2015-12-20 17:50:07.625 354 12342.65 59.90 54595.80 88888.00 2015-12-20 17:50:07.750 354 12342.67 59.90 54595.85 88888.00 2015-12-20 17:50:07.875 354 12342.67 59.90 54595.90 88888.00 2015-12-20 17:50:08.000 354 12342.75 59.88 54595.97 88888.00 2015-12-20 17:50:08.125 354 12342.85 59.83 54596.03 88888.00 2015-12-20 17:50:08.250 354 12342.90 59.80 54596.10 88888.00 2015-12-20 17:50:08.375 354 12342.98 59.77 54596.18 88888.00 2015-12-20 17:50:08.500 354 12343.00 59.75 54596.22 88888.00 2015-12-20 17:50:08.625 354 12343.05 59.70 54596.28 88888.00 2015-12-20 17:50:08.750 354 12343.15 59.62 54596.32 88888.00 2015-12-20 17:50:08.875 354 12343.23 59.58 54596.40 88888.00 2015-12-20 17:50:09.000 354 12343.17 59.50 54596.50 88888.00 2015-12-20 17:50:09.125 354 12343.17 59.40 54596.57 88888.00 2015-12-20 17:50:09.250 354 12343.17 59.33 54596.68 88888.00 2015-12-20 17:50:09.375 354 12343.30 59.33 54596.72 88888.00 2015-12-20 17:50:09.500 354 12343.33 59.27 54596.80 88888.00 2015-12-20 17:50:09.625 354 12343.40 59.23 54596.88 88888.00 2015-12-20 17:50:09.750 354 12343.42 59.15 54596.93 88888.00 2015-12-20 17:50:09.875 354 12343.40 59.05 54596.97 88888.00 2015-12-20 17:50:10.000 354 12343.40 59.00 54597.07 88888.00 2015-12-20 17:50:10.125 354 12343.42 58.92 54597.18 88888.00 2015-12-20 17:50:10.250 354 12343.45 58.85 54597.20 88888.00 2015-12-20 17:50:10.375 354 12343.42 58.80 54597.22 88888.00 2015-12-20 17:50:10.500 354 12343.40 58.73 54597.28 88888.00 2015-12-20 17:50:10.625 354 12343.52 58.73 54597.35 88888.00 2015-12-20 17:50:10.750 354 12343.60 58.75 54597.45 88888.00 2015-12-20 17:50:10.875 354 12343.58 58.73 54597.50 88888.00 2015-12-20 17:50:11.000 354 12343.55 58.62 54597.53 88888.00 2015-12-20 17:50:11.125 354 12343.52 58.58 54597.60 88888.00 2015-12-20 17:50:11.250 354 12343.50 58.52 54597.65 88888.00 2015-12-20 17:50:11.375 354 12343.50 58.48 54597.70 88888.00 2015-12-20 17:50:11.500 354 12343.48 58.42 54597.80 88888.00 2015-12-20 17:50:11.625 354 12343.40 58.33 54597.82 88888.00 2015-12-20 17:50:11.750 354 12343.33 58.27 54597.90 88888.00 2015-12-20 17:50:11.875 354 12343.25 58.20 54597.97 88888.00 2015-12-20 17:50:12.000 354 12343.20 58.12 54598.03 88888.00 2015-12-20 17:50:12.125 354 12343.12 58.08 54598.10 88888.00 2015-12-20 17:50:12.250 354 12343.12 58.00 54598.12 88888.00 2015-12-20 17:50:12.375 354 12343.15 57.95 54598.20 88888.00 2015-12-20 17:50:12.500 354 12343.17 57.90 54598.25 88888.00 2015-12-20 17:50:12.625 354 12343.17 57.88 54598.32 88888.00 2015-12-20 17:50:12.750 354 12343.12 57.83 54598.35 88888.00 2015-12-20 17:50:12.875 354 12343.15 57.80 54598.38 88888.00 2015-12-20 17:50:13.000 354 12343.20 57.77 54598.43 88888.00 2015-12-20 17:50:13.125 354 12343.25 57.77 54598.50 88888.00 2015-12-20 17:50:13.250 354 12343.27 57.73 54598.57 88888.00 2015-12-20 17:50:13.375 354 12343.23 57.70 54598.60 88888.00 2015-12-20 17:50:13.500 354 12343.17 57.70 54598.62 88888.00 2015-12-20 17:50:13.625 354 12343.25 57.73 54598.65 88888.00 2015-12-20 17:50:13.750 354 12343.33 57.73 54598.70 88888.00 2015-12-20 17:50:13.875 354 12343.35 57.70 54598.78 88888.00 2015-12-20 17:50:14.000 354 12343.35 57.67 54598.80 88888.00 2015-12-20 17:50:14.125 354 12343.35 57.65 54598.90 88888.00 2015-12-20 17:50:14.250 354 12343.35 57.62 54598.95 88888.00 2015-12-20 17:50:14.375 354 12343.38 57.62 54599.00 88888.00 2015-12-20 17:50:14.500 354 12343.30 57.60 54599.03 88888.00 2015-12-20 17:50:14.625 354 12343.17 57.62 54599.07 88888.00 2015-12-20 17:50:14.750 354 12343.08 57.67 54599.12 88888.00 2015-12-20 17:50:14.875 354 12342.98 57.67 54599.18 88888.00 2015-12-20 17:50:15.000 354 12342.90 57.73 54599.22 88888.00 2015-12-20 17:50:15.125 354 12342.83 57.77 54599.25 88888.00 2015-12-20 17:50:15.250 354 12342.77 57.83 54599.32 88888.00 2015-12-20 17:50:15.375 354 12342.73 57.88 54599.35 88888.00 2015-12-20 17:50:15.500 354 12342.60 57.92 54599.40 88888.00 2015-12-20 17:50:15.625 354 12342.45 57.98 54599.45 88888.00 2015-12-20 17:50:15.750 354 12342.25 58.05 54599.50 88888.00 2015-12-20 17:50:15.875 354 12341.98 58.12 54599.55 88888.00 2015-12-20 17:50:16.000 354 12341.83 58.12 54599.55 88888.00 2015-12-20 17:50:16.125 354 12341.73 58.25 54599.57 88888.00 2015-12-20 17:50:16.250 354 12341.55 58.40 54599.60 88888.00 2015-12-20 17:50:16.375 354 12341.48 58.50 54599.65 88888.00 2015-12-20 17:50:16.500 354 12341.30 58.60 54599.65 88888.00 2015-12-20 17:50:16.625 354 12341.17 58.70 54599.70 88888.00 2015-12-20 17:50:16.750 354 12341.05 58.80 54599.68 88888.00 2015-12-20 17:50:16.875 354 12340.92 58.90 54599.68 88888.00 2015-12-20 17:50:17.000 354 12340.85 59.02 54599.70 88888.00 2015-12-20 17:50:17.125 354 12340.77 59.23 54599.72 88888.00 2015-12-20 17:50:17.250 354 12340.60 59.38 54599.75 88888.00 2015-12-20 17:50:17.375 354 12340.58 59.48 54599.72 88888.00 2015-12-20 17:50:17.500 354 12340.45 59.60 54599.78 88888.00 2015-12-20 17:50:17.625 354 12340.40 59.75 54599.78 88888.00 2015-12-20 17:50:17.750 354 12340.27 59.88 54599.80 88888.00 2015-12-20 17:50:17.875 354 12340.10 59.92 54599.78 88888.00 2015-12-20 17:50:18.000 354 12340.00 59.98 54599.80 88888.00 2015-12-20 17:50:18.125 354 12339.88 60.02 54599.82 88888.00 2015-12-20 17:50:18.250 354 12339.60 60.05 54599.88 88888.00 2015-12-20 17:50:18.375 354 12339.45 60.08 54599.88 88888.00 2015-12-20 17:50:18.500 354 12339.35 60.10 54599.85 88888.00 2015-12-20 17:50:18.625 354 12339.25 60.10 54599.85 88888.00 2015-12-20 17:50:18.750 354 12339.12 60.15 54599.88 88888.00 2015-12-20 17:50:18.875 354 12338.92 60.20 54599.85 88888.00 2015-12-20 17:50:19.000 354 12338.77 60.20 54599.82 88888.00 2015-12-20 17:50:19.125 354 12338.67 60.23 54599.80 88888.00 2015-12-20 17:50:19.250 354 12338.48 60.23 54599.78 88888.00 2015-12-20 17:50:19.375 354 12338.33 60.27 54599.78 88888.00 2015-12-20 17:50:19.500 354 12338.30 60.35 54599.78 88888.00 2015-12-20 17:50:19.625 354 12338.23 60.40 54599.80 88888.00 2015-12-20 17:50:19.750 354 12338.15 60.42 54599.80 88888.00 2015-12-20 17:50:19.875 354 12338.10 60.48 54599.80 88888.00 2015-12-20 17:50:20.000 354 12338.02 60.60 54599.72 88888.00 2015-12-20 17:50:20.125 354 12337.90 60.73 54599.78 88888.00 2015-12-20 17:50:20.250 354 12337.77 60.83 54599.78 88888.00 2015-12-20 17:50:20.375 354 12337.73 60.92 54599.72 88888.00 2015-12-20 17:50:20.500 354 12337.65 61.00 54599.70 88888.00 2015-12-20 17:50:20.625 354 12337.60 61.15 54599.70 88888.00 2015-12-20 17:50:20.750 354 12337.58 61.27 54599.68 88888.00 2015-12-20 17:50:20.875 354 12337.55 61.38 54599.65 88888.00 2015-12-20 17:50:21.000 354 12337.50 61.48 54599.62 88888.00 2015-12-20 17:50:21.125 354 12337.35 61.55 54599.62 88888.00 2015-12-20 17:50:21.250 354 12337.27 61.62 54599.62 88888.00 2015-12-20 17:50:21.375 354 12337.30 61.70 54599.60 88888.00 2015-12-20 17:50:21.500 354 12337.23 61.83 54599.57 88888.00 2015-12-20 17:50:21.625 354 12337.08 61.90 54599.57 88888.00 2015-12-20 17:50:21.750 354 12336.95 62.02 54599.57 88888.00 2015-12-20 17:50:21.875 354 12336.88 62.17 54599.55 88888.00 2015-12-20 17:50:22.000 354 12336.85 62.27 54599.55 88888.00 2015-12-20 17:50:22.125 354 12336.77 62.35 54599.53 88888.00 2015-12-20 17:50:22.250 354 12336.67 62.38 54599.53 88888.00 2015-12-20 17:50:22.375 354 12336.58 62.42 54599.55 88888.00 2015-12-20 17:50:22.500 354 12336.52 62.52 54599.53 88888.00 2015-12-20 17:50:22.625 354 12336.48 62.60 54599.53 88888.00 2015-12-20 17:50:22.750 354 12336.38 62.62 54599.50 88888.00 2015-12-20 17:50:22.875 354 12336.38 62.67 54599.50 88888.00 2015-12-20 17:50:23.000 354 12336.38 62.70 54599.50 88888.00 2015-12-20 17:50:23.125 354 12336.38 62.75 54599.50 88888.00 2015-12-20 17:50:23.250 354 12336.33 62.77 54599.45 88888.00 2015-12-20 17:50:23.375 354 12336.40 62.85 54599.45 88888.00 2015-12-20 17:50:23.500 354 12336.42 62.95 54599.47 88888.00 2015-12-20 17:50:23.625 354 12336.48 63.08 54599.43 88888.00 2015-12-20 17:50:23.750 354 12336.48 63.12 54599.40 88888.00 2015-12-20 17:50:23.875 354 12336.50 63.23 54599.38 88888.00 2015-12-20 17:50:24.000 354 12336.52 63.38 54599.35 88888.00 2015-12-20 17:50:24.125 354 12336.62 63.52 54599.35 88888.00 2015-12-20 17:50:24.250 354 12336.73 63.67 54599.32 88888.00 2015-12-20 17:50:24.375 354 12336.85 63.83 54599.30 88888.00 2015-12-20 17:50:24.500 354 12336.88 63.95 54599.28 88888.00 2015-12-20 17:50:24.625 354 12336.90 64.03 54599.25 88888.00 2015-12-20 17:50:24.750 354 12336.98 64.10 54599.22 88888.00 2015-12-20 17:50:24.875 354 12337.08 64.20 54599.18 88888.00 2015-12-20 17:50:25.000 354 12337.20 64.25 54599.18 88888.00 2015-12-20 17:50:25.125 354 12337.35 64.35 54599.18 88888.00 2015-12-20 17:50:25.250 354 12337.48 64.38 54599.18 88888.00 2015-12-20 17:50:25.375 354 12337.62 64.40 54599.15 88888.00 2015-12-20 17:50:25.500 354 12337.75 64.40 54599.15 88888.00 2015-12-20 17:50:25.625 354 12337.90 64.42 54599.12 88888.00 2015-12-20 17:50:25.750 354 12337.95 64.38 54599.10 88888.00 2015-12-20 17:50:25.875 354 12337.95 64.35 54599.10 88888.00 2015-12-20 17:50:26.000 354 12338.05 64.33 54599.10 88888.00 2015-12-20 17:50:26.125 354 12338.20 64.35 54599.10 88888.00 2015-12-20 17:50:26.250 354 12338.33 64.40 54599.12 88888.00 2015-12-20 17:50:26.375 354 12338.40 64.40 54599.10 88888.00 2015-12-20 17:50:26.500 354 12338.42 64.40 54599.12 88888.00 2015-12-20 17:50:26.625 354 12338.48 64.42 54599.12 88888.00 2015-12-20 17:50:26.750 354 12338.58 64.45 54599.12 88888.00 2015-12-20 17:50:26.875 354 12338.75 64.53 54599.12 88888.00 2015-12-20 17:50:27.000 354 12338.90 64.55 54599.10 88888.00 2015-12-20 17:50:27.125 354 12339.12 64.58 54599.12 88888.00 2015-12-20 17:50:27.250 354 12339.20 64.55 54599.12 88888.00 2015-12-20 17:50:27.375 354 12339.33 64.53 54599.12 88888.00 2015-12-20 17:50:27.500 354 12339.42 64.53 54599.12 88888.00 2015-12-20 17:50:27.625 354 12339.58 64.45 54599.10 88888.00 2015-12-20 17:50:27.750 354 12339.75 64.45 54599.12 88888.00 2015-12-20 17:50:27.875 354 12339.85 64.42 54599.15 88888.00 2015-12-20 17:50:28.000 354 12340.02 64.42 54599.15 88888.00 2015-12-20 17:50:28.125 354 12340.15 64.40 54599.15 88888.00 2015-12-20 17:50:28.250 354 12340.25 64.40 54599.18 88888.00 2015-12-20 17:50:28.375 354 12340.40 64.38 54599.18 88888.00 2015-12-20 17:50:28.500 354 12340.65 64.30 54599.20 88888.00 2015-12-20 17:50:28.625 354 12340.80 64.25 54599.20 88888.00 2015-12-20 17:50:28.750 354 12340.92 64.22 54599.22 88888.00 2015-12-20 17:50:28.875 354 12341.05 64.22 54599.25 88888.00 2015-12-20 17:50:29.000 354 12341.20 64.22 54599.28 88888.00 2015-12-20 17:50:29.125 354 12341.30 64.20 54599.30 88888.00 2015-12-20 17:50:29.250 354 12341.35 64.17 54599.32 88888.00 2015-12-20 17:50:29.375 354 12341.48 64.20 54599.35 88888.00 2015-12-20 17:50:29.500 354 12341.50 64.22 54599.38 88888.00 2015-12-20 17:50:29.625 354 12341.50 64.22 54599.45 88888.00 2015-12-20 17:50:29.750 354 12341.58 64.28 54599.50 88888.00 2015-12-20 17:50:29.875 354 12341.73 64.30 54599.50 88888.00 2015-12-20 17:50:30.000 354 12341.77 64.33 54599.53 88888.00 2015-12-20 17:50:30.125 354 12341.75 64.35 54599.55 88888.00 2015-12-20 17:50:30.250 354 12341.75 64.40 54599.60 88888.00 2015-12-20 17:50:30.375 354 12341.73 64.45 54599.62 88888.00 2015-12-20 17:50:30.500 354 12341.62 64.47 54599.65 88888.00 2015-12-20 17:50:30.625 354 12341.62 64.53 54599.72 88888.00 2015-12-20 17:50:30.750 354 12341.65 64.62 54599.72 88888.00 2015-12-20 17:50:30.875 354 12341.60 64.75 54599.72 88888.00 2015-12-20 17:50:31.000 354 12341.52 64.83 54599.75 88888.00 2015-12-20 17:50:31.125 354 12341.50 64.92 54599.80 88888.00 2015-12-20 17:50:31.250 354 12341.42 65.05 54599.85 88888.00 2015-12-20 17:50:31.375 354 12341.40 65.17 54599.88 88888.00 2015-12-20 17:50:31.500 354 12341.38 65.22 54599.90 88888.00 2015-12-20 17:50:31.625 354 12341.35 65.33 54599.93 88888.00 2015-12-20 17:50:31.750 354 12341.33 65.45 54599.95 88888.00 2015-12-20 17:50:31.875 354 12341.30 65.60 54599.95 88888.00 2015-12-20 17:50:32.000 354 12341.23 65.72 54599.97 88888.00 2015-12-20 17:50:32.125 354 12341.12 65.88 54600.00 88888.00 2015-12-20 17:50:32.250 354 12340.98 66.03 54600.05 88888.00 2015-12-20 17:50:32.375 354 12340.85 66.15 54600.05 88888.00 2015-12-20 17:50:32.500 354 12340.73 66.28 54600.07 88888.00 2015-12-20 17:50:32.625 354 12340.60 66.38 54600.10 88888.00 2015-12-20 17:50:32.750 354 12340.50 66.42 54600.12 88888.00 2015-12-20 17:50:32.875 354 12340.40 66.45 54600.12 88888.00 2015-12-20 17:50:33.000 354 12340.27 66.50 54600.15 88888.00 2015-12-20 17:50:33.125 354 12340.10 66.60 54600.22 88888.00 2015-12-20 17:50:33.250 354 12339.98 66.67 54600.22 88888.00 2015-12-20 17:50:33.375 354 12339.95 66.75 54600.20 88888.00 2015-12-20 17:50:33.500 354 12339.92 66.78 54600.20 88888.00 2015-12-20 17:50:33.625 354 12339.90 66.83 54600.22 88888.00 2015-12-20 17:50:33.750 354 12339.83 66.88 54600.20 88888.00 2015-12-20 17:50:33.875 354 12339.73 66.88 54600.20 88888.00 2015-12-20 17:50:34.000 354 12339.70 66.95 54600.22 88888.00 2015-12-20 17:50:34.125 354 12339.70 67.03 54600.22 88888.00 2015-12-20 17:50:34.250 354 12339.65 67.05 54600.22 88888.00 2015-12-20 17:50:34.375 354 12339.65 67.05 54600.25 88888.00 2015-12-20 17:50:34.500 354 12339.55 67.05 54600.30 88888.00 2015-12-20 17:50:34.625 354 12339.50 67.03 54600.30 88888.00 2015-12-20 17:50:34.750 354 12339.48 67.00 54600.30 88888.00 2015-12-20 17:50:34.875 354 12339.42 66.95 54600.35 88888.00 2015-12-20 17:50:35.000 354 12339.35 66.92 54600.35 88888.00 2015-12-20 17:50:35.125 354 12339.25 66.85 54600.38 88888.00 2015-12-20 17:50:35.250 354 12339.17 66.75 54600.40 88888.00 2015-12-20 17:50:35.375 354 12339.20 66.78 54600.43 88888.00 2015-12-20 17:50:35.500 354 12339.20 66.78 54600.43 88888.00 2015-12-20 17:50:35.625 354 12339.12 66.78 54600.43 88888.00 2015-12-20 17:50:35.750 354 12339.05 66.78 54600.45 88888.00 2015-12-20 17:50:35.875 354 12339.02 66.80 54600.45 88888.00 2015-12-20 17:50:36.000 354 12339.00 66.83 54600.47 88888.00 2015-12-20 17:50:36.125 354 12338.85 66.85 54600.47 88888.00 2015-12-20 17:50:36.250 354 12338.80 66.83 54600.50 88888.00 2015-12-20 17:50:36.375 354 12338.92 66.80 54600.47 88888.00 2015-12-20 17:50:36.500 354 12338.90 66.80 54600.47 88888.00 2015-12-20 17:50:36.625 354 12338.88 66.83 54600.50 88888.00 2015-12-20 17:50:36.750 354 12338.92 66.83 54600.47 88888.00 2015-12-20 17:50:36.875 354 12338.88 66.83 54600.47 88888.00 2015-12-20 17:50:37.000 354 12338.90 66.85 54600.45 88888.00 2015-12-20 17:50:37.125 354 12338.95 66.88 54600.43 88888.00 2015-12-20 17:50:37.250 354 12338.98 66.85 54600.45 88888.00 2015-12-20 17:50:37.375 354 12339.00 66.83 54600.43 88888.00 2015-12-20 17:50:37.500 354 12339.05 66.85 54600.45 88888.00 2015-12-20 17:50:37.625 354 12339.15 66.92 54600.45 88888.00 2015-12-20 17:50:37.750 354 12339.15 66.95 54600.45 88888.00 2015-12-20 17:50:37.875 354 12339.15 66.95 54600.40 88888.00 2015-12-20 17:50:38.000 354 12339.25 66.92 54600.40 88888.00 2015-12-20 17:50:38.125 354 12339.25 66.92 54600.43 88888.00 2015-12-20 17:50:38.250 354 12339.17 66.88 54600.43 88888.00 2015-12-20 17:50:38.375 354 12339.17 66.85 54600.43 88888.00 2015-12-20 17:50:38.500 354 12339.10 66.88 54600.45 88888.00 2015-12-20 17:50:38.625 354 12339.00 66.88 54600.45 88888.00 2015-12-20 17:50:38.750 354 12338.85 66.85 54600.47 88888.00 2015-12-20 17:50:38.875 354 12338.77 66.80 54600.47 88888.00 2015-12-20 17:50:39.000 354 12338.75 66.75 54600.45 88888.00 2015-12-20 17:50:39.125 354 12338.65 66.75 54600.45 88888.00 2015-12-20 17:50:39.250 354 12338.55 66.75 54600.50 88888.00 2015-12-20 17:50:39.375 354 12338.55 66.75 54600.47 88888.00 2015-12-20 17:50:39.500 354 12338.42 66.72 54600.47 88888.00 2015-12-20 17:50:39.625 354 12338.30 66.72 54600.47 88888.00 2015-12-20 17:50:39.750 354 12338.12 66.67 54600.47 88888.00 2015-12-20 17:50:39.875 354 12338.00 66.60 54600.50 88888.00 2015-12-20 17:50:40.000 354 12337.90 66.55 54600.47 88888.00 2015-12-20 17:50:40.125 354 12337.80 66.53 54600.53 88888.00 2015-12-20 17:50:40.250 354 12337.67 66.42 54600.50 88888.00 2015-12-20 17:50:40.375 354 12337.65 66.40 54600.47 88888.00 2015-12-20 17:50:40.500 354 12337.65 66.38 54600.50 88888.00 2015-12-20 17:50:40.625 354 12337.62 66.40 54600.50 88888.00 2015-12-20 17:50:40.750 354 12337.60 66.38 54600.50 88888.00 2015-12-20 17:50:40.875 354 12337.50 66.35 54600.50 88888.00 2015-12-20 17:50:41.000 354 12337.42 66.38 54600.50 88888.00 2015-12-20 17:50:41.125 354 12337.40 66.40 54600.53 88888.00 2015-12-20 17:50:41.250 354 12337.42 66.45 54600.50 88888.00 2015-12-20 17:50:41.375 354 12337.45 66.47 54600.50 88888.00 2015-12-20 17:50:41.500 354 12337.40 66.47 54600.50 88888.00 2015-12-20 17:50:41.625 354 12337.30 66.50 54600.50 88888.00 2015-12-20 17:50:41.750 354 12337.30 66.53 54600.50 88888.00 2015-12-20 17:50:41.875 354 12337.25 66.58 54600.50 88888.00 2015-12-20 17:50:42.000 354 12337.23 66.65 54600.45 88888.00 2015-12-20 17:50:42.125 354 12337.30 66.72 54600.43 88888.00 2015-12-20 17:50:42.250 354 12337.35 66.80 54600.43 88888.00 2015-12-20 17:50:42.375 354 12337.40 66.85 54600.43 88888.00 2015-12-20 17:50:42.500 354 12337.45 66.95 54600.38 88888.00 2015-12-20 17:50:42.625 354 12337.52 67.00 54600.35 88888.00 2015-12-20 17:50:42.750 354 12337.52 67.08 54600.35 88888.00 2015-12-20 17:50:42.875 354 12337.52 67.17 54600.30 88888.00 2015-12-20 17:50:43.000 354 12337.60 67.20 54600.25 88888.00 2015-12-20 17:50:43.125 354 12337.70 67.30 54600.22 88888.00 2015-12-20 17:50:43.250 354 12337.75 67.38 54600.20 88888.00 2015-12-20 17:50:43.375 354 12337.85 67.42 54600.18 88888.00 2015-12-20 17:50:43.500 354 12337.95 67.50 54600.12 88888.00 2015-12-20 17:50:43.625 354 12338.05 67.53 54600.07 88888.00 2015-12-20 17:50:43.750 354 12338.12 67.53 54600.05 88888.00 2015-12-20 17:50:43.875 354 12338.15 67.50 54600.00 88888.00 2015-12-20 17:50:44.000 354 12338.25 67.47 54599.97 88888.00 2015-12-20 17:50:44.125 354 12338.38 67.53 54599.97 88888.00 2015-12-20 17:50:44.250 354 12338.38 67.50 54599.93 88888.00 2015-12-20 17:50:44.375 354 12338.42 67.50 54599.95 88888.00 2015-12-20 17:50:44.500 354 12338.42 67.45 54599.90 88888.00 2015-12-20 17:50:44.625 354 12338.45 67.42 54599.88 88888.00 2015-12-20 17:50:44.750 354 12338.42 67.40 54599.85 88888.00 2015-12-20 17:50:44.875 354 12338.40 67.35 54599.82 88888.00 2015-12-20 17:50:45.000 354 12338.42 67.30 54599.78 88888.00 2015-12-20 17:50:45.125 354 12338.45 67.22 54599.78 88888.00 2015-12-20 17:50:45.250 354 12338.45 67.17 54599.80 88888.00 2015-12-20 17:50:45.375 354 12338.45 67.12 54599.78 88888.00 2015-12-20 17:50:45.500 354 12338.45 67.05 54599.72 88888.00 2015-12-20 17:50:45.625 354 12338.42 67.00 54599.68 88888.00 2015-12-20 17:50:45.750 354 12338.42 66.97 54599.70 88888.00 2015-12-20 17:50:45.875 354 12338.42 66.92 54599.68 88888.00 2015-12-20 17:50:46.000 354 12338.40 66.88 54599.68 88888.00 2015-12-20 17:50:46.125 354 12338.35 66.88 54599.68 88888.00 2015-12-20 17:50:46.250 354 12338.30 66.83 54599.72 88888.00 2015-12-20 17:50:46.375 354 12338.35 66.83 54599.68 88888.00 2015-12-20 17:50:46.500 354 12338.38 66.78 54599.68 88888.00 2015-12-20 17:50:46.625 354 12338.33 66.72 54599.68 88888.00 2015-12-20 17:50:46.750 354 12338.25 66.67 54599.65 88888.00 2015-12-20 17:50:46.875 354 12338.10 66.65 54599.68 88888.00 2015-12-20 17:50:47.000 354 12338.12 66.60 54599.68 88888.00 2015-12-20 17:50:47.125 354 12338.12 66.60 54599.65 88888.00 2015-12-20 17:50:47.250 354 12338.05 66.60 54599.65 88888.00 2015-12-20 17:50:47.375 354 12338.05 66.62 54599.62 88888.00 2015-12-20 17:50:47.500 354 12338.05 66.65 54599.65 88888.00 2015-12-20 17:50:47.625 354 12338.05 66.62 54599.65 88888.00 2015-12-20 17:50:47.750 354 12338.00 66.62 54599.68 88888.00 2015-12-20 17:50:47.875 354 12338.00 66.62 54599.65 88888.00 2015-12-20 17:50:48.000 354 12337.95 66.60 54599.65 88888.00 2015-12-20 17:50:48.125 354 12337.92 66.62 54599.68 88888.00 2015-12-20 17:50:48.250 354 12337.90 66.65 54599.70 88888.00 2015-12-20 17:50:48.375 354 12337.92 66.67 54599.62 88888.00 2015-12-20 17:50:48.500 354 12337.83 66.72 54599.62 88888.00 2015-12-20 17:50:48.625 354 12337.80 66.80 54599.60 88888.00 2015-12-20 17:50:48.750 354 12337.83 66.85 54599.60 88888.00 2015-12-20 17:50:48.875 354 12337.80 66.90 54599.57 88888.00 2015-12-20 17:50:49.000 354 12337.83 66.95 54599.57 88888.00 2015-12-20 17:50:49.125 354 12337.80 67.00 54599.60 88888.00 2015-12-20 17:50:49.250 354 12337.77 67.08 54599.57 88888.00 2015-12-20 17:50:49.375 354 12337.85 67.17 54599.55 88888.00 2015-12-20 17:50:49.500 354 12337.90 67.28 54599.55 88888.00 2015-12-20 17:50:49.625 354 12337.90 67.45 54599.53 88888.00 2015-12-20 17:50:49.750 354 12337.95 67.60 54599.53 88888.00 2015-12-20 17:50:49.875 354 12338.00 67.70 54599.53 88888.00 2015-12-20 17:50:50.000 354 12338.02 67.83 54599.50 88888.00 2015-12-20 17:50:50.125 354 12338.08 67.95 54599.50 88888.00 2015-12-20 17:50:50.250 354 12338.12 68.08 54599.50 88888.00 2015-12-20 17:50:50.375 354 12338.17 68.20 54599.50 88888.00 2015-12-20 17:50:50.500 354 12338.10 68.35 54599.47 88888.00 2015-12-20 17:50:50.625 354 12338.05 68.53 54599.47 88888.00 2015-12-20 17:50:50.750 354 12338.05 68.72 54599.45 88888.00 2015-12-20 17:50:50.875 354 12337.98 68.83 54599.45 88888.00 2015-12-20 17:50:51.000 354 12337.95 69.00 54599.43 88888.00 2015-12-20 17:50:51.125 354 12337.95 69.15 54599.43 88888.00 2015-12-20 17:50:51.250 354 12337.88 69.33 54599.40 88888.00 2015-12-20 17:50:51.375 354 12337.92 69.47 54599.38 88888.00 2015-12-20 17:50:51.500 354 12337.95 69.62 54599.38 88888.00 2015-12-20 17:50:51.625 354 12338.00 69.78 54599.38 88888.00 2015-12-20 17:50:51.750 354 12338.02 69.92 54599.35 88888.00 2015-12-20 17:50:51.875 354 12338.05 70.08 54599.32 88888.00 2015-12-20 17:50:52.000 354 12338.12 70.17 54599.30 88888.00 2015-12-20 17:50:52.125 354 12338.10 70.33 54599.30 88888.00 2015-12-20 17:50:52.250 354 12337.98 70.45 54599.28 88888.00 2015-12-20 17:50:52.375 354 12337.98 70.50 54599.25 88888.00 2015-12-20 17:50:52.500 354 12338.05 70.60 54599.22 88888.00 2015-12-20 17:50:52.625 354 12338.12 70.67 54599.20 88888.00 2015-12-20 17:50:52.750 354 12338.12 70.75 54599.18 88888.00 2015-12-20 17:50:52.875 354 12338.25 70.83 54599.18 88888.00 2015-12-20 17:50:53.000 354 12338.33 70.90 54599.15 88888.00 2015-12-20 17:50:53.125 354 12338.40 70.97 54599.12 88888.00 2015-12-20 17:50:53.250 354 12338.48 71.10 54599.07 88888.00 2015-12-20 17:50:53.375 354 12338.60 71.22 54599.07 88888.00 2015-12-20 17:50:53.500 354 12338.67 71.30 54599.03 88888.00 2015-12-20 17:50:53.625 354 12338.77 71.35 54598.97 88888.00 2015-12-20 17:50:53.750 354 12338.88 71.47 54598.95 88888.00 2015-12-20 17:50:53.875 354 12338.92 71.60 54598.95 88888.00 2015-12-20 17:50:54.000 354 12339.00 71.72 54598.93 88888.00 2015-12-20 17:50:54.125 354 12339.17 71.85 54598.90 88888.00 2015-12-20 17:50:54.250 354 12339.33 72.03 54598.88 88888.00 2015-12-20 17:50:54.375 354 12339.50 72.15 54598.85 88888.00 2015-12-20 17:50:54.500 354 12339.62 72.28 54598.88 88888.00 2015-12-20 17:50:54.625 354 12339.73 72.35 54598.85 88888.00 2015-12-20 17:50:54.750 354 12339.83 72.42 54598.88 88888.00 2015-12-20 17:50:54.875 354 12339.98 72.42 54598.85 88888.00 2015-12-20 17:50:55.000 354 12340.08 72.45 54598.85 88888.00 2015-12-20 17:50:55.125 354 12340.12 72.45 54598.88 88888.00 2015-12-20 17:50:55.250 354 12340.15 72.40 54598.88 88888.00 2015-12-20 17:50:55.375 354 12340.20 72.40 54598.90 88888.00 2015-12-20 17:50:55.500 354 12340.20 72.38 54598.90 88888.00 2015-12-20 17:50:55.625 354 12340.25 72.30 54598.95 88888.00 2015-12-20 17:50:55.750 354 12340.35 72.17 54598.95 88888.00 2015-12-20 17:50:55.875 354 12340.45 72.10 54598.97 88888.00 2015-12-20 17:50:56.000 354 12340.40 71.97 54599.00 88888.00 2015-12-20 17:50:56.125 354 12340.38 71.83 54599.05 88888.00 2015-12-20 17:50:56.250 354 12340.38 71.67 54599.10 88888.00 2015-12-20 17:50:56.375 354 12340.38 71.62 54599.12 88888.00 2015-12-20 17:50:56.500 354 12340.35 71.60 54599.15 88888.00 2015-12-20 17:50:56.625 354 12340.40 71.58 54599.20 88888.00 2015-12-20 17:50:56.750 354 12340.42 71.50 54599.25 88888.00 2015-12-20 17:50:56.875 354 12340.50 71.45 54599.30 88888.00 2015-12-20 17:50:57.000 354 12340.62 71.45 54599.32 88888.00 2015-12-20 17:50:57.125 354 12340.65 71.40 54599.35 88888.00 2015-12-20 17:50:57.250 354 12340.70 71.38 54599.40 88888.00 2015-12-20 17:50:57.375 354 12340.85 71.38 54599.45 88888.00 2015-12-20 17:50:57.500 354 12340.92 71.40 54599.50 88888.00 2015-12-20 17:50:57.625 354 12341.02 71.35 54599.55 88888.00 2015-12-20 17:50:57.750 354 12341.20 71.30 54599.60 88888.00 2015-12-20 17:50:57.875 354 12341.30 71.22 54599.62 88888.00 2015-12-20 17:50:58.000 354 12341.30 71.15 54599.68 88888.00 2015-12-20 17:50:58.125 354 12341.40 71.05 54599.75 88888.00 2015-12-20 17:50:58.250 354 12341.50 70.90 54599.80 88888.00 2015-12-20 17:50:58.375 354 12341.58 70.83 54599.88 88888.00 2015-12-20 17:50:58.500 354 12341.60 70.67 54599.95 88888.00 2015-12-20 17:50:58.625 354 12341.62 70.50 54600.03 88888.00 2015-12-20 17:50:58.750 354 12341.62 70.38 54600.10 88888.00 2015-12-20 17:50:58.875 354 12341.67 70.22 54600.20 88888.00 2015-12-20 17:50:59.000 354 12341.73 70.03 54600.28 88888.00 2015-12-20 17:50:59.125 354 12341.75 69.83 54600.35 88888.00 2015-12-20 17:50:59.250 354 12341.75 69.65 54600.43 88888.00 2015-12-20 17:50:59.375 354 12341.77 69.53 54600.47 88888.00 2015-12-20 17:50:59.500 354 12341.88 69.38 54600.57 88888.00 2015-12-20 17:50:59.625 354 12341.90 69.17 54600.70 88888.00 2015-12-20 17:50:59.750 354 12341.92 69.00 54600.78 88888.00 2015-12-20 17:50:59.875 354 12342.00 68.88 54600.80 88888.00 2015-12-20 17:51:00.000 354 12342.05 68.78 54600.90 88888.00 2015-12-20 17:51:00.125 354 12342.20 68.65 54601.00 88888.00 2015-12-20 17:51:00.250 354 12342.35 68.53 54601.12 88888.00 2015-12-20 17:51:00.375 354 12342.38 68.42 54601.18 88888.00 2015-12-20 17:51:00.500 354 12342.30 68.28 54601.30 88888.00 2015-12-20 17:51:00.625 354 12342.25 68.17 54601.40 88888.00 2015-12-20 17:51:00.750 354 12342.17 68.05 54601.53 88888.00 2015-12-20 17:51:00.875 354 12342.15 67.95 54601.65 88888.00 2015-12-20 17:51:01.000 354 12342.15 67.83 54601.75 88888.00 2015-12-20 17:51:01.125 354 12342.08 67.75 54601.85 88888.00 2015-12-20 17:51:01.250 354 12341.90 67.53 54602.00 88888.00 2015-12-20 17:51:01.375 354 12341.80 67.35 54602.07 88888.00 2015-12-20 17:51:01.500 354 12341.75 67.22 54602.22 88888.00 2015-12-20 17:51:01.625 354 12341.65 67.10 54602.35 88888.00 2015-12-20 17:51:01.750 354 12341.58 66.90 54602.43 88888.00 2015-12-20 17:51:01.875 354 12341.52 66.75 54602.50 88888.00 2015-12-20 17:51:02.000 354 12341.52 66.62 54602.62 88888.00 2015-12-20 17:51:02.125 354 12341.50 66.53 54602.75 88888.00 2015-12-20 17:51:02.250 354 12341.38 66.38 54602.90 88888.00 2015-12-20 17:51:02.375 354 12341.38 66.33 54602.97 88888.00 2015-12-20 17:51:02.500 354 12341.38 66.25 54603.07 88888.00 2015-12-20 17:51:02.625 354 12341.38 66.17 54603.18 88888.00 2015-12-20 17:51:02.750 354 12341.40 66.12 54603.28 88888.00 2015-12-20 17:51:02.875 354 12341.45 66.08 54603.38 88888.00 2015-12-20 17:51:03.000 354 12341.52 66.05 54603.45 88888.00 2015-12-20 17:51:03.125 354 12341.50 66.05 54603.57 88888.00 2015-12-20 17:51:03.250 354 12341.42 66.03 54603.70 88888.00 2015-12-20 17:51:03.375 354 12341.50 66.00 54603.80 88888.00 2015-12-20 17:51:03.500 354 12341.48 65.97 54603.88 88888.00 2015-12-20 17:51:03.625 354 12341.48 66.03 54604.00 88888.00 2015-12-20 17:51:03.750 354 12341.48 66.00 54604.07 88888.00 2015-12-20 17:51:03.875 354 12341.45 65.92 54604.15 88888.00 2015-12-20 17:51:04.000 354 12341.40 65.88 54604.25 88888.00 2015-12-20 17:51:04.125 354 12341.38 65.92 54604.35 88888.00 2015-12-20 17:51:04.250 354 12341.35 65.95 54604.47 88888.00 2015-12-20 17:51:04.375 354 12341.35 65.97 54604.57 88888.00 2015-12-20 17:51:04.500 354 12341.35 66.00 54604.65 88888.00 2015-12-20 17:51:04.625 354 12341.35 66.03 54604.75 88888.00 2015-12-20 17:51:04.750 354 12341.33 66.08 54604.82 88888.00 2015-12-20 17:51:04.875 354 12341.27 66.10 54604.93 88888.00 2015-12-20 17:51:05.000 354 12341.17 66.15 54605.03 88888.00 2015-12-20 17:51:05.125 354 12341.05 66.17 54605.12 88888.00 2015-12-20 17:51:05.250 354 12340.98 66.20 54605.22 88888.00 2015-12-20 17:51:05.375 354 12340.95 66.25 54605.30 88888.00 2015-12-20 17:51:05.500 354 12340.90 66.33 54605.38 88888.00 2015-12-20 17:51:05.625 354 12340.80 66.42 54605.45 88888.00 2015-12-20 17:51:05.750 354 12340.70 66.58 54605.55 88888.00 2015-12-20 17:51:05.875 354 12340.62 66.72 54605.62 88888.00 2015-12-20 17:51:06.000 354 12340.45 66.88 54605.70 88888.00 2015-12-20 17:51:06.125 354 12340.38 66.97 54605.75 88888.00 2015-12-20 17:51:06.250 354 12340.30 67.12 54605.82 88888.00 2015-12-20 17:51:06.375 354 12340.27 67.22 54605.90 88888.00 2015-12-20 17:51:06.500 354 12340.12 67.40 54605.95 88888.00 2015-12-20 17:51:06.625 354 12339.95 67.55 54606.03 88888.00 2015-12-20 17:51:06.750 354 12339.77 67.65 54606.10 88888.00 2015-12-20 17:51:06.875 354 12339.67 67.78 54606.18 88888.00 2015-12-20 17:51:07.000 354 12339.60 67.90 54606.25 88888.00 2015-12-20 17:51:07.125 354 12339.45 68.08 54606.30 88888.00 2015-12-20 17:51:07.250 354 12339.25 68.28 54606.38 88888.00 2015-12-20 17:51:07.375 354 12339.17 68.45 54606.40 88888.00 2015-12-20 17:51:07.500 354 12339.12 68.67 54606.45 88888.00 2015-12-20 17:51:07.625 354 12339.08 68.90 54606.50 88888.00 2015-12-20 17:51:07.750 354 12339.00 69.12 54606.55 88888.00 2015-12-20 17:51:07.875 354 12339.00 69.38 54606.57 88888.00 2015-12-20 17:51:08.000 354 12339.00 69.55 54606.60 88888.00 2015-12-20 17:51:08.125 354 12339.02 69.75 54606.68 88888.00 2015-12-20 17:51:08.250 354 12338.95 69.97 54606.72 88888.00 2015-12-20 17:51:08.375 354 12338.88 70.15 54606.78 88888.00 2015-12-20 17:51:08.500 354 12338.75 70.33 54606.80 88888.00 2015-12-20 17:51:08.625 354 12338.60 70.45 54606.82 88888.00 2015-12-20 17:51:08.750 354 12338.50 70.62 54606.88 88888.00 2015-12-20 17:51:08.875 354 12338.40 70.83 54606.90 88888.00 2015-12-20 17:51:09.000 354 12338.30 70.97 54606.95 88888.00 2015-12-20 17:51:09.125 354 12338.20 71.12 54607.00 88888.00 2015-12-20 17:51:09.250 354 12338.05 71.25 54607.07 88888.00 2015-12-20 17:51:09.375 354 12337.98 71.38 54607.07 88888.00 2015-12-20 17:51:09.500 354 12337.92 71.50 54607.12 88888.00 2015-12-20 17:51:09.625 354 12337.83 71.65 54607.15 88888.00 2015-12-20 17:51:09.750 354 12337.67 71.85 54607.20 88888.00 2015-12-20 17:51:09.875 354 12337.60 72.00 54607.22 88888.00 2015-12-20 17:51:10.000 354 12337.50 72.12 54607.22 88888.00 2015-12-20 17:51:10.125 354 12337.42 72.25 54607.25 88888.00 2015-12-20 17:51:10.250 354 12337.40 72.35 54607.30 88888.00 2015-12-20 17:51:10.375 354 12337.38 72.42 54607.32 88888.00 2015-12-20 17:51:10.500 354 12337.27 72.53 54607.38 88888.00 2015-12-20 17:51:10.625 354 12337.17 72.65 54607.38 88888.00 2015-12-20 17:51:10.750 354 12337.02 72.78 54607.43 88888.00 2015-12-20 17:51:10.875 354 12336.92 72.80 54607.47 88888.00 2015-12-20 17:51:11.000 354 12336.90 72.88 54607.53 88888.00 2015-12-20 17:51:11.125 354 12336.83 72.97 54607.53 88888.00 2015-12-20 17:51:11.250 354 12336.83 73.17 54607.55 88888.00 2015-12-20 17:51:11.375 354 12336.80 73.38 54607.57 88888.00 2015-12-20 17:51:11.500 354 12336.75 73.53 54607.60 88888.00 2015-12-20 17:51:11.625 354 12336.70 73.62 54607.57 88888.00 2015-12-20 17:51:11.750 354 12336.65 73.80 54607.60 88888.00 2015-12-20 17:51:11.875 354 12336.55 73.97 54607.68 88888.00 2015-12-20 17:51:12.000 354 12336.50 74.12 54607.70 88888.00 2015-12-20 17:51:12.125 354 12336.45 74.22 54607.68 88888.00 2015-12-20 17:51:12.250 354 12336.38 74.30 54607.72 88888.00 2015-12-20 17:51:12.375 354 12336.33 74.42 54607.70 88888.00 2015-12-20 17:51:12.500 354 12336.33 74.53 54607.72 88888.00 2015-12-20 17:51:12.625 354 12336.35 74.62 54607.75 88888.00 2015-12-20 17:51:12.750 354 12336.33 74.78 54607.72 88888.00 2015-12-20 17:51:12.875 354 12336.25 74.88 54607.75 88888.00 2015-12-20 17:51:13.000 354 12336.12 74.97 54607.78 88888.00 2015-12-20 17:51:13.125 354 12336.08 75.08 54607.78 88888.00 2015-12-20 17:51:13.250 354 12336.05 75.12 54607.80 88888.00 2015-12-20 17:51:13.375 354 12336.05 75.17 54607.80 88888.00 2015-12-20 17:51:13.500 354 12335.98 75.22 54607.85 88888.00 2015-12-20 17:51:13.625 354 12335.95 75.28 54607.85 88888.00 2015-12-20 17:51:13.750 354 12335.92 75.38 54607.88 88888.00 2015-12-20 17:51:13.875 354 12335.88 75.42 54607.88 88888.00 2015-12-20 17:51:14.000 354 12335.90 75.47 54607.88 88888.00 2015-12-20 17:51:14.125 354 12335.92 75.53 54607.88 88888.00 2015-12-20 17:51:14.250 354 12335.88 75.55 54607.90 88888.00 2015-12-20 17:51:14.375 354 12335.90 75.62 54607.93 88888.00 2015-12-20 17:51:14.500 354 12335.80 75.60 54608.00 88888.00 2015-12-20 17:51:14.625 354 12335.62 75.58 54608.03 88888.00 2015-12-20 17:51:14.750 354 12335.50 75.55 54608.05 88888.00 2015-12-20 17:51:14.875 354 12335.42 75.55 54608.10 88888.00 2015-12-20 17:51:15.000 354 12335.38 75.45 54608.10 88888.00 2015-12-20 17:51:15.125 354 12335.33 75.35 54608.12 88888.00 2015-12-20 17:51:15.250 354 12335.23 75.33 54608.18 88888.00 2015-12-20 17:51:15.375 354 12335.20 75.28 54608.18 88888.00 2015-12-20 17:51:15.500 354 12335.08 75.20 54608.22 88888.00 2015-12-20 17:51:15.625 354 12335.00 75.12 54608.28 88888.00 2015-12-20 17:51:15.750 354 12334.98 75.05 54608.32 88888.00 2015-12-20 17:51:15.875 354 12334.92 74.92 54608.38 88888.00 2015-12-20 17:51:16.000 354 12334.83 74.83 54608.40 88888.00 2015-12-20 17:51:16.125 354 12334.80 74.70 54608.47 88888.00 2015-12-20 17:51:16.250 354 12334.65 74.58 54608.53 88888.00 2015-12-20 17:51:16.375 354 12334.52 74.50 54608.55 88888.00 2015-12-20 17:51:16.500 354 12334.48 74.42 54608.60 88888.00 2015-12-20 17:51:16.625 354 12334.42 74.40 54608.60 88888.00 2015-12-20 17:51:16.750 354 12334.50 74.35 54608.62 88888.00 2015-12-20 17:51:16.875 354 12334.52 74.30 54608.68 88888.00 2015-12-20 17:51:17.000 354 12334.52 74.22 54608.70 88888.00 2015-12-20 17:51:17.125 354 12334.52 74.17 54608.75 88888.00 2015-12-20 17:51:17.250 354 12334.50 74.05 54608.80 88888.00 2015-12-20 17:51:17.375 354 12334.48 74.05 54608.82 88888.00 2015-12-20 17:51:17.500 354 12334.48 74.00 54608.90 88888.00 2015-12-20 17:51:17.625 354 12334.48 73.95 54608.95 88888.00 2015-12-20 17:51:17.750 354 12334.40 73.90 54609.00 88888.00 2015-12-20 17:51:17.875 354 12334.38 73.90 54609.05 88888.00 2015-12-20 17:51:18.000 354 12334.42 73.85 54609.07 88888.00 2015-12-20 17:51:18.125 354 12334.42 73.80 54609.12 88888.00 2015-12-20 17:51:18.250 354 12334.40 73.83 54609.15 88888.00 2015-12-20 17:51:18.375 354 12334.38 73.78 54609.18 88888.00 2015-12-20 17:51:18.500 354 12334.38 73.78 54609.22 88888.00 2015-12-20 17:51:18.625 354 12334.40 73.72 54609.30 88888.00 2015-12-20 17:51:18.750 354 12334.40 73.65 54609.32 88888.00 2015-12-20 17:51:18.875 354 12334.33 73.58 54609.35 88888.00 2015-12-20 17:51:19.000 354 12334.20 73.45 54609.38 88888.00 2015-12-20 17:51:19.125 354 12334.12 73.28 54609.43 88888.00 2015-12-20 17:51:19.250 354 12334.08 73.12 54609.53 88888.00 2015-12-20 17:51:19.375 354 12334.05 73.00 54609.55 88888.00 2015-12-20 17:51:19.500 354 12333.95 72.90 54609.57 88888.00 2015-12-20 17:51:19.625 354 12333.88 72.80 54609.60 88888.00 2015-12-20 17:51:19.750 354 12333.80 72.70 54609.62 88888.00 2015-12-20 17:51:19.875 354 12333.67 72.67 54609.70 88888.00 2015-12-20 17:51:20.000 354 12333.58 72.62 54609.75 88888.00 2015-12-20 17:51:20.125 354 12333.48 72.58 54609.80 88888.00 2015-12-20 17:51:20.250 354 12333.30 72.53 54609.82 88888.00 2015-12-20 17:51:20.375 354 12333.25 72.55 54609.85 88888.00 2015-12-20 17:51:20.500 354 12333.23 72.65 54609.88 88888.00 2015-12-20 17:51:20.625 354 12333.17 72.78 54609.90 88888.00 2015-12-20 17:51:20.750 354 12333.12 72.85 54609.93 88888.00 2015-12-20 17:51:20.875 354 12333.12 72.97 54609.93 88888.00 2015-12-20 17:51:21.000 354 12333.12 73.12 54609.93 88888.00 2015-12-20 17:51:21.125 354 12333.15 73.25 54609.95 88888.00 2015-12-20 17:51:21.250 354 12333.08 73.42 54609.97 88888.00 2015-12-20 17:51:21.375 354 12333.08 73.60 54609.97 88888.00 2015-12-20 17:51:21.500 354 12333.08 73.85 54609.97 88888.00 2015-12-20 17:51:21.625 354 12333.05 74.12 54610.00 88888.00 2015-12-20 17:51:21.750 354 12333.08 74.45 54610.00 88888.00 2015-12-20 17:51:21.875 354 12333.12 74.75 54610.00 88888.00 2015-12-20 17:51:22.000 354 12333.12 75.03 54609.97 88888.00 2015-12-20 17:51:22.125 354 12333.17 75.28 54609.95 88888.00 2015-12-20 17:51:22.250 354 12333.10 75.60 54609.95 88888.00 2015-12-20 17:51:22.375 354 12333.05 75.85 54609.95 88888.00 2015-12-20 17:51:22.500 354 12333.02 76.10 54609.97 88888.00 2015-12-20 17:51:22.625 354 12333.08 76.38 54609.95 88888.00 2015-12-20 17:51:22.750 354 12333.02 76.67 54609.95 88888.00 2015-12-20 17:51:22.875 354 12333.05 76.97 54609.93 88888.00 2015-12-20 17:51:23.000 354 12333.02 77.22 54609.90 88888.00 2015-12-20 17:51:23.125 354 12332.92 77.53 54609.88 88888.00 2015-12-20 17:51:23.250 354 12333.02 77.85 54609.82 88888.00 2015-12-20 17:51:23.375 354 12333.12 78.12 54609.80 88888.00 2015-12-20 17:51:23.500 354 12333.20 78.38 54609.75 88888.00 2015-12-20 17:51:23.625 354 12333.20 78.65 54609.70 88888.00 2015-12-20 17:51:23.750 354 12333.23 78.92 54609.70 88888.00 2015-12-20 17:51:23.875 354 12333.23 79.20 54609.68 88888.00 2015-12-20 17:51:24.000 354 12333.25 79.45 54609.65 88888.00 2015-12-20 17:51:24.125 354 12333.27 79.70 54609.65 88888.00 2015-12-20 17:51:24.250 354 12333.33 80.00 54609.57 88888.00 2015-12-20 17:51:24.375 354 12333.35 80.15 54609.55 88888.00 2015-12-20 17:51:24.500 354 12333.38 80.42 54609.55 88888.00 2015-12-20 17:51:24.625 354 12333.30 80.70 54609.55 88888.00 2015-12-20 17:51:24.750 354 12333.27 80.95 54609.45 88888.00 2015-12-20 17:51:24.875 354 12333.33 81.20 54609.43 88888.00 2015-12-20 17:51:25.000 354 12333.25 81.45 54609.38 88888.00 2015-12-20 17:51:25.125 354 12333.23 81.67 54609.35 88888.00 2015-12-20 17:51:25.250 354 12333.23 82.00 54609.30 88888.00 2015-12-20 17:51:25.375 354 12333.20 82.25 54609.30 88888.00 2015-12-20 17:51:25.500 354 12333.23 82.47 54609.28 88888.00 2015-12-20 17:51:25.625 354 12333.20 82.72 54609.22 88888.00 2015-12-20 17:51:25.750 354 12333.20 82.92 54609.20 88888.00 2015-12-20 17:51:25.875 354 12333.15 83.17 54609.18 88888.00 2015-12-20 17:51:26.000 354 12333.15 83.38 54609.12 88888.00 2015-12-20 17:51:26.125 354 12333.17 83.60 54609.10 88888.00 2015-12-20 17:51:26.250 354 12333.15 83.83 54609.07 88888.00 2015-12-20 17:51:26.375 354 12333.15 84.03 54609.05 88888.00 2015-12-20 17:51:26.500 354 12333.17 84.17 54609.00 88888.00 2015-12-20 17:51:26.625 354 12333.20 84.38 54608.95 88888.00 2015-12-20 17:51:26.750 354 12333.20 84.60 54608.93 88888.00 2015-12-20 17:51:26.875 354 12333.10 84.72 54608.88 88888.00 2015-12-20 17:51:27.000 354 12333.10 84.85 54608.82 88888.00 2015-12-20 17:51:27.125 354 12333.05 84.97 54608.85 88888.00 2015-12-20 17:51:27.250 354 12332.98 85.12 54608.82 88888.00 2015-12-20 17:51:27.375 354 12333.00 85.22 54608.82 88888.00 2015-12-20 17:51:27.500 354 12332.98 85.38 54608.82 88888.00 2015-12-20 17:51:27.625 354 12332.98 85.50 54608.80 88888.00 2015-12-20 17:51:27.750 354 12332.90 85.62 54608.78 88888.00 2015-12-20 17:51:27.875 354 12332.88 85.80 54608.72 88888.00 2015-12-20 17:51:28.000 354 12332.85 85.97 54608.70 88888.00 2015-12-20 17:51:28.125 354 12332.85 86.12 54608.70 88888.00 2015-12-20 17:51:28.250 354 12332.88 86.38 54608.68 88888.00 2015-12-20 17:51:28.375 354 12332.90 86.58 54608.65 88888.00 2015-12-20 17:51:28.500 354 12332.98 86.70 54608.60 88888.00 2015-12-20 17:51:28.625 354 12333.05 86.88 54608.55 88888.00 2015-12-20 17:51:28.750 354 12333.08 87.03 54608.55 88888.00 2015-12-20 17:51:28.875 354 12333.08 87.12 54608.53 88888.00 2015-12-20 17:51:29.000 354 12333.08 87.22 54608.50 88888.00 2015-12-20 17:51:29.125 354 12333.05 87.28 54608.45 88888.00 2015-12-20 17:51:29.250 354 12333.02 87.35 54608.43 88888.00 2015-12-20 17:51:29.375 354 12333.12 87.42 54608.45 88888.00 2015-12-20 17:51:29.500 354 12333.15 87.47 54608.43 88888.00 2015-12-20 17:51:29.625 354 12333.12 87.55 54608.38 88888.00 2015-12-20 17:51:29.750 354 12333.05 87.62 54608.38 88888.00 2015-12-20 17:51:29.875 354 12333.05 87.60 54608.32 88888.00 2015-12-20 17:51:30.000 354 12333.08 87.60 54608.30 88888.00 2015-12-20 17:51:30.125 354 12333.17 87.60 54608.25 88888.00 2015-12-20 17:51:30.250 354 12333.17 87.58 54608.22 88888.00 2015-12-20 17:51:30.375 354 12333.17 87.53 54608.25 88888.00 2015-12-20 17:51:30.500 354 12333.23 87.53 54608.22 88888.00 2015-12-20 17:51:30.625 354 12333.25 87.50 54608.20 88888.00 2015-12-20 17:51:30.750 354 12333.25 87.45 54608.18 88888.00 2015-12-20 17:51:30.875 354 12333.27 87.42 54608.15 88888.00 2015-12-20 17:51:31.000 354 12333.20 87.40 54608.12 88888.00 2015-12-20 17:51:31.125 354 12333.20 87.40 54608.10 88888.00 2015-12-20 17:51:31.250 354 12333.23 87.35 54608.05 88888.00 2015-12-20 17:51:31.375 354 12333.27 87.38 54608.07 88888.00 2015-12-20 17:51:31.500 354 12333.27 87.40 54608.05 88888.00 2015-12-20 17:51:31.625 354 12333.27 87.40 54608.00 88888.00 2015-12-20 17:51:31.750 354 12333.33 87.38 54608.00 88888.00 2015-12-20 17:51:31.875 354 12333.35 87.35 54607.97 88888.00 2015-12-20 17:51:32.000 354 12333.40 87.33 54607.93 88888.00 2015-12-20 17:51:32.125 354 12333.45 87.35 54607.93 88888.00 2015-12-20 17:51:32.250 354 12333.45 87.38 54607.93 88888.00 2015-12-20 17:51:32.375 354 12333.52 87.35 54607.90 88888.00 2015-12-20 17:51:32.500 354 12333.67 87.38 54607.90 88888.00 2015-12-20 17:51:32.625 354 12333.77 87.38 54607.88 88888.00 2015-12-20 17:51:32.750 354 12333.90 87.35 54607.85 88888.00 2015-12-20 17:51:32.875 354 12333.92 87.33 54607.82 88888.00 2015-12-20 17:51:33.000 354 12333.98 87.25 54607.80 88888.00 2015-12-20 17:51:33.125 354 12334.05 87.17 54607.78 88888.00 2015-12-20 17:51:33.250 354 12334.10 87.08 54607.78 88888.00 2015-12-20 17:51:33.375 354 12334.17 87.05 54607.75 88888.00 2015-12-20 17:51:33.500 354 12334.25 86.97 54607.72 88888.00 2015-12-20 17:51:33.625 354 12334.33 86.90 54607.70 88888.00 2015-12-20 17:51:33.750 354 12334.38 86.85 54607.70 88888.00 2015-12-20 17:51:33.875 354 12334.40 86.75 54607.68 88888.00 2015-12-20 17:51:34.000 354 12334.55 86.70 54607.65 88888.00 2015-12-20 17:51:34.125 354 12334.67 86.65 54607.65 88888.00 2015-12-20 17:51:34.250 354 12334.73 86.58 54607.62 88888.00 2015-12-20 17:51:34.375 354 12334.77 86.53 54607.57 88888.00 2015-12-20 17:51:34.500 354 12334.92 86.53 54607.55 88888.00 2015-12-20 17:51:34.625 354 12335.08 86.47 54607.53 88888.00 2015-12-20 17:51:34.750 354 12335.20 86.45 54607.53 88888.00 2015-12-20 17:51:34.875 354 12335.30 86.40 54607.53 88888.00 2015-12-20 17:51:35.000 354 12335.50 86.35 54607.47 88888.00 2015-12-20 17:51:35.125 354 12335.67 86.30 54607.45 88888.00 2015-12-20 17:51:35.250 354 12335.77 86.25 54607.45 88888.00 2015-12-20 17:51:35.375 354 12335.90 86.22 54607.45 88888.00 2015-12-20 17:51:35.500 354 12336.00 86.12 54607.43 88888.00 2015-12-20 17:51:35.625 354 12336.08 86.08 54607.40 88888.00 2015-12-20 17:51:35.750 354 12336.05 86.00 54607.40 88888.00 2015-12-20 17:51:35.875 354 12336.12 85.92 54607.38 88888.00 2015-12-20 17:51:36.000 354 12336.17 85.85 54607.35 88888.00 2015-12-20 17:51:36.125 354 12336.23 85.78 54607.38 88888.00 2015-12-20 17:51:36.250 354 12336.30 85.70 54607.38 88888.00 2015-12-20 17:51:36.375 354 12336.27 85.62 54607.40 88888.00 2015-12-20 17:51:36.500 354 12336.33 85.58 54607.38 88888.00 2015-12-20 17:51:36.625 354 12336.45 85.50 54607.38 88888.00 2015-12-20 17:51:36.750 354 12336.52 85.42 54607.35 88888.00 2015-12-20 17:51:36.875 354 12336.48 85.35 54607.38 88888.00 2015-12-20 17:51:37.000 354 12336.45 85.22 54607.38 88888.00 2015-12-20 17:51:37.125 354 12336.45 85.12 54607.40 88888.00 2015-12-20 17:51:37.250 354 12336.45 85.00 54607.38 88888.00 2015-12-20 17:51:37.375 354 12336.52 84.95 54607.38 88888.00 2015-12-20 17:51:37.500 354 12336.50 84.88 54607.40 88888.00 2015-12-20 17:51:37.625 354 12336.50 84.80 54607.40 88888.00 2015-12-20 17:51:37.750 354 12336.58 84.70 54607.40 88888.00 2015-12-20 17:51:37.875 354 12336.65 84.58 54607.43 88888.00 2015-12-20 17:51:38.000 354 12336.73 84.42 54607.43 88888.00 2015-12-20 17:51:38.125 354 12336.75 84.30 54607.40 88888.00 2015-12-20 17:51:38.250 354 12336.83 84.12 54607.43 88888.00 2015-12-20 17:51:38.375 354 12336.85 84.05 54607.40 88888.00 2015-12-20 17:51:38.500 354 12336.83 83.95 54607.40 88888.00 2015-12-20 17:51:38.625 354 12336.88 83.88 54607.43 88888.00 2015-12-20 17:51:38.750 354 12336.90 83.78 54607.45 88888.00 2015-12-20 17:51:38.875 354 12336.85 83.67 54607.47 88888.00 2015-12-20 17:51:39.000 354 12336.77 83.53 54607.45 88888.00 2015-12-20 17:51:39.125 354 12336.75 83.40 54607.47 88888.00 2015-12-20 17:51:39.250 354 12336.70 83.28 54607.50 88888.00 2015-12-20 17:51:39.375 354 12336.70 83.20 54607.55 88888.00 2015-12-20 17:51:39.500 354 12336.67 83.12 54607.55 88888.00 2015-12-20 17:51:39.625 354 12336.65 83.03 54607.57 88888.00 2015-12-20 17:51:39.750 354 12336.52 82.88 54607.60 88888.00 2015-12-20 17:51:39.875 354 12336.40 82.78 54607.60 88888.00 2015-12-20 17:51:40.000 354 12336.33 82.67 54607.57 88888.00 2015-12-20 17:51:40.125 354 12336.27 82.60 54607.62 88888.00 2015-12-20 17:51:40.250 354 12336.15 82.50 54607.68 88888.00 2015-12-20 17:51:40.375 354 12336.12 82.42 54607.70 88888.00 2015-12-20 17:51:40.500 354 12336.05 82.30 54607.70 88888.00 2015-12-20 17:51:40.625 354 12335.98 82.20 54607.72 88888.00 2015-12-20 17:51:40.750 354 12335.92 82.15 54607.78 88888.00 2015-12-20 17:51:40.875 354 12335.80 82.05 54607.80 88888.00 2015-12-20 17:51:41.000 354 12335.67 81.95 54607.80 88888.00 2015-12-20 17:51:41.125 354 12335.58 81.83 54607.82 88888.00 2015-12-20 17:51:41.250 354 12335.48 81.70 54607.88 88888.00 2015-12-20 17:51:41.375 354 12335.42 81.65 54607.90 88888.00 2015-12-20 17:51:41.500 354 12335.30 81.58 54607.93 88888.00 2015-12-20 17:51:41.625 354 12335.20 81.45 54607.95 88888.00 2015-12-20 17:51:41.750 354 12335.05 81.35 54607.95 88888.00 2015-12-20 17:51:41.875 354 12334.95 81.28 54608.00 88888.00 2015-12-20 17:51:42.000 354 12334.80 81.20 54608.00 88888.00 2015-12-20 17:51:42.125 354 12334.60 81.15 54608.03 88888.00 2015-12-20 17:51:42.250 354 12334.45 81.10 54608.05 88888.00 2015-12-20 17:51:42.375 354 12334.27 81.10 54608.05 88888.00 2015-12-20 17:51:42.500 354 12334.08 81.10 54608.05 88888.00 2015-12-20 17:51:42.625 354 12333.98 81.12 54608.07 88888.00 2015-12-20 17:51:42.750 354 12333.85 81.10 54608.10 88888.00 2015-12-20 17:51:42.875 354 12333.77 81.12 54608.07 88888.00 2015-12-20 17:51:43.000 354 12333.70 81.12 54608.07 88888.00 2015-12-20 17:51:43.125 354 12333.55 81.12 54608.10 88888.00 2015-12-20 17:51:43.250 354 12333.35 81.12 54608.12 88888.00 2015-12-20 17:51:43.375 354 12333.27 81.10 54608.07 88888.00 2015-12-20 17:51:43.500 354 12333.20 81.05 54608.07 88888.00 2015-12-20 17:51:43.625 354 12333.12 81.03 54608.10 88888.00 2015-12-20 17:51:43.750 354 12333.05 81.00 54608.12 88888.00 2015-12-20 17:51:43.875 354 12333.05 81.03 54608.10 88888.00 2015-12-20 17:51:44.000 354 12332.95 80.97 54608.07 88888.00 2015-12-20 17:51:44.125 354 12332.88 81.00 54608.07 88888.00 2015-12-20 17:51:44.250 354 12332.85 81.00 54608.10 88888.00 2015-12-20 17:51:44.375 354 12332.85 81.00 54608.05 88888.00 2015-12-20 17:51:44.500 354 12332.80 81.03 54608.05 88888.00 2015-12-20 17:51:44.625 354 12332.70 81.05 54608.05 88888.00 2015-12-20 17:51:44.750 354 12332.60 81.05 54608.05 88888.00 2015-12-20 17:51:44.875 354 12332.62 81.10 54608.05 88888.00 2015-12-20 17:51:45.000 354 12332.58 81.08 54608.03 88888.00 2015-12-20 17:51:45.125 354 12332.50 81.05 54608.03 88888.00 2015-12-20 17:51:45.250 354 12332.52 81.03 54608.00 88888.00 2015-12-20 17:51:45.375 354 12332.55 81.05 54608.03 88888.00 2015-12-20 17:51:45.500 354 12332.55 81.00 54608.03 88888.00 2015-12-20 17:51:45.625 354 12332.52 80.92 54608.03 88888.00 2015-12-20 17:51:45.750 354 12332.60 80.85 54608.05 88888.00 2015-12-20 17:51:45.875 354 12332.67 80.80 54608.07 88888.00 2015-12-20 17:51:46.000 354 12332.77 80.75 54608.05 88888.00 2015-12-20 17:51:46.125 354 12332.80 80.70 54608.05 88888.00 2015-12-20 17:51:46.250 354 12332.85 80.65 54608.05 88888.00 2015-12-20 17:51:46.375 354 12332.90 80.65 54608.03 88888.00 2015-12-20 17:51:46.500 354 12333.00 80.67 54608.03 88888.00 2015-12-20 17:51:46.625 354 12333.02 80.62 54608.03 88888.00 2015-12-20 17:51:46.750 354 12333.08 80.55 54608.05 88888.00 2015-12-20 17:51:46.875 354 12333.23 80.45 54608.07 88888.00 2015-12-20 17:51:47.000 354 12333.40 80.38 54608.05 88888.00 2015-12-20 17:51:47.125 354 12333.42 80.30 54608.07 88888.00 2015-12-20 17:51:47.250 354 12333.45 80.22 54608.10 88888.00 2015-12-20 17:51:47.375 354 12333.60 80.20 54608.10 88888.00 2015-12-20 17:51:47.500 354 12333.75 80.20 54608.12 88888.00 2015-12-20 17:51:47.625 354 12333.98 80.17 54608.15 88888.00 2015-12-20 17:51:47.750 354 12334.15 80.12 54608.15 88888.00 2015-12-20 17:51:47.875 354 12334.30 80.10 54608.15 88888.00 2015-12-20 17:51:48.000 354 12334.52 80.08 54608.15 88888.00 2015-12-20 17:51:48.125 354 12334.75 80.08 54608.15 88888.00 2015-12-20 17:51:48.250 354 12335.00 80.05 54608.20 88888.00 2015-12-20 17:51:48.375 354 12335.15 80.08 54608.18 88888.00 2015-12-20 17:51:48.500 354 12335.33 80.05 54608.20 88888.00 2015-12-20 17:51:48.625 354 12335.55 80.03 54608.20 88888.00 2015-12-20 17:51:48.750 354 12335.73 80.00 54608.22 88888.00 2015-12-20 17:51:48.875 354 12335.92 79.95 54608.25 88888.00 2015-12-20 17:51:49.000 354 12336.02 79.85 54608.28 88888.00 2015-12-20 17:51:49.125 354 12336.10 79.80 54608.30 88888.00 2015-12-20 17:51:49.250 354 12336.17 79.62 54608.35 88888.00 2015-12-20 17:51:49.375 354 12336.27 79.53 54608.35 88888.00 2015-12-20 17:51:49.500 354 12336.38 79.38 54608.40 88888.00 2015-12-20 17:51:49.625 354 12336.45 79.28 54608.45 88888.00 2015-12-20 17:51:49.750 354 12336.40 79.12 54608.47 88888.00 2015-12-20 17:51:49.875 354 12336.48 78.97 54608.53 88888.00 2015-12-20 17:51:50.000 354 12336.55 78.85 54608.53 88888.00 2015-12-20 17:51:50.125 354 12336.60 78.75 54608.57 88888.00 2015-12-20 17:51:50.250 354 12336.60 78.60 54608.62 88888.00 2015-12-20 17:51:50.375 354 12336.60 78.47 54608.68 88888.00 2015-12-20 17:51:50.500 354 12336.60 78.35 54608.70 88888.00 2015-12-20 17:51:50.625 354 12336.62 78.22 54608.75 88888.00 2015-12-20 17:51:50.750 354 12336.62 78.10 54608.82 88888.00 2015-12-20 17:51:50.875 354 12336.60 78.00 54608.85 88888.00 2015-12-20 17:51:51.000 354 12336.62 77.92 54608.90 88888.00 2015-12-20 17:51:51.125 354 12336.73 77.88 54608.93 88888.00 2015-12-20 17:51:51.250 354 12336.77 77.78 54608.97 88888.00 2015-12-20 17:51:51.375 354 12336.88 77.72 54608.95 88888.00 2015-12-20 17:51:51.500 354 12336.95 77.65 54609.00 88888.00 2015-12-20 17:51:51.625 354 12337.10 77.60 54609.05 88888.00 2015-12-20 17:51:51.750 354 12337.23 77.55 54609.07 88888.00 2015-12-20 17:51:51.875 354 12337.35 77.45 54609.10 88888.00 2015-12-20 17:51:52.000 354 12337.45 77.33 54609.15 88888.00 2015-12-20 17:51:52.125 354 12337.50 77.25 54609.18 88888.00 2015-12-20 17:51:52.250 354 12337.52 77.15 54609.22 88888.00 2015-12-20 17:51:52.375 354 12337.70 77.05 54609.22 88888.00 2015-12-20 17:51:52.500 354 12337.85 77.00 54609.28 88888.00 2015-12-20 17:51:52.625 354 12337.98 76.95 54609.30 88888.00 2015-12-20 17:51:52.750 354 12338.02 76.90 54609.35 88888.00 2015-12-20 17:51:52.875 354 12338.05 76.88 54609.35 88888.00 2015-12-20 17:51:53.000 354 12338.10 76.80 54609.38 88888.00 2015-12-20 17:51:53.125 354 12338.17 76.78 54609.45 88888.00 2015-12-20 17:51:53.250 354 12338.27 76.78 54609.47 88888.00 2015-12-20 17:51:53.375 354 12338.38 76.75 54609.53 88888.00 2015-12-20 17:51:53.500 354 12338.38 76.67 54609.53 88888.00 2015-12-20 17:51:53.625 354 12338.35 76.62 54609.57 88888.00 2015-12-20 17:51:53.750 354 12338.40 76.62 54609.60 88888.00 2015-12-20 17:51:53.875 354 12338.48 76.58 54609.60 88888.00 2015-12-20 17:51:54.000 354 12338.45 76.50 54609.62 88888.00 2015-12-20 17:51:54.125 354 12338.40 76.40 54609.65 88888.00 2015-12-20 17:51:54.250 354 12338.38 76.33 54609.70 88888.00 2015-12-20 17:51:54.375 354 12338.38 76.22 54609.75 88888.00 2015-12-20 17:51:54.500 354 12338.30 76.12 54609.78 88888.00 2015-12-20 17:51:54.625 354 12338.25 76.00 54609.82 88888.00 2015-12-20 17:51:54.750 354 12338.17 75.83 54609.88 88888.00 2015-12-20 17:51:54.875 354 12337.98 75.62 54609.90 88888.00 2015-12-20 17:51:55.000 354 12337.73 75.42 54609.95 88888.00 2015-12-20 17:51:55.125 354 12337.58 75.22 54610.03 88888.00 2015-12-20 17:51:55.250 354 12337.40 75.03 54610.05 88888.00 2015-12-20 17:51:55.375 354 12337.25 74.90 54610.07 88888.00 2015-12-20 17:51:55.500 354 12337.05 74.72 54610.10 88888.00 2015-12-20 17:51:55.625 354 12336.85 74.53 54610.10 88888.00 2015-12-20 17:51:55.750 354 12336.75 74.38 54610.15 88888.00 2015-12-20 17:51:55.875 354 12336.65 74.20 54610.20 88888.00 2015-12-20 17:51:56.000 354 12336.52 74.05 54610.25 88888.00 2015-12-20 17:51:56.125 354 12336.35 73.90 54610.28 88888.00 2015-12-20 17:51:56.250 354 12336.08 73.70 54610.35 88888.00 2015-12-20 17:51:56.375 354 12335.92 73.60 54610.38 88888.00 2015-12-20 17:51:56.500 354 12335.77 73.47 54610.40 88888.00 2015-12-20 17:51:56.625 354 12335.55 73.33 54610.45 88888.00 2015-12-20 17:51:56.750 354 12335.30 73.17 54610.47 88888.00 2015-12-20 17:51:56.875 354 12335.15 73.05 54610.47 88888.00 2015-12-20 17:51:57.000 354 12334.98 72.97 54610.47 88888.00 2015-12-20 17:51:57.125 354 12334.75 72.88 54610.50 88888.00 2015-12-20 17:51:57.250 354 12334.48 72.78 54610.55 88888.00 2015-12-20 17:51:57.375 354 12334.23 72.67 54610.57 88888.00 2015-12-20 17:51:57.500 354 12333.92 72.60 54610.62 88888.00 2015-12-20 17:51:57.625 354 12333.73 72.50 54610.62 88888.00 2015-12-20 17:51:57.750 354 12333.62 72.45 54610.60 88888.00 2015-12-20 17:51:57.875 354 12333.42 72.40 54610.62 88888.00 2015-12-20 17:51:58.000 354 12333.27 72.38 54610.62 88888.00 2015-12-20 17:51:58.125 354 12333.10 72.28 54610.65 88888.00 2015-12-20 17:51:58.250 354 12333.02 72.12 54610.65 88888.00 2015-12-20 17:51:58.375 354 12333.00 72.08 54610.62 88888.00 2015-12-20 17:51:58.500 354 12332.88 72.00 54610.62 88888.00 2015-12-20 17:51:58.625 354 12332.85 71.92 54610.62 88888.00 2015-12-20 17:51:58.750 354 12332.85 71.85 54610.62 88888.00 2015-12-20 17:51:58.875 354 12332.80 71.78 54610.62 88888.00 2015-12-20 17:51:59.000 354 12332.75 71.67 54610.62 88888.00 2015-12-20 17:51:59.125 354 12332.60 71.55 54610.65 88888.00 2015-12-20 17:51:59.250 354 12332.50 71.45 54610.65 88888.00 2015-12-20 17:51:59.375 354 12332.42 71.35 54610.62 88888.00 2015-12-20 17:51:59.500 354 12332.30 71.30 54610.60 88888.00 2015-12-20 17:51:59.625 354 12332.25 71.22 54610.57 88888.00 2015-12-20 17:51:59.750 354 12332.23 71.17 54610.57 88888.00 2015-12-20 17:51:59.875 354 12332.10 71.15 54610.55 88888.00 2015-12-20 17:52:00.000 354 12331.98 71.12 54610.55 88888.00 2015-12-20 17:52:00.125 354 12331.90 71.10 54610.57 88888.00 2015-12-20 17:52:00.250 354 12331.83 71.08 54610.55 88888.00 2015-12-20 17:52:00.375 354 12331.75 71.12 54610.50 88888.00 2015-12-20 17:52:00.500 354 12331.70 71.10 54610.47 88888.00 2015-12-20 17:52:00.625 354 12331.58 71.10 54610.45 88888.00 2015-12-20 17:52:00.750 354 12331.50 71.12 54610.45 88888.00 2015-12-20 17:52:00.875 354 12331.45 71.15 54610.43 88888.00 2015-12-20 17:52:01.000 354 12331.38 71.12 54610.40 88888.00 2015-12-20 17:52:01.125 354 12331.33 71.12 54610.40 88888.00 2015-12-20 17:52:01.250 354 12331.20 71.15 54610.38 88888.00 2015-12-20 17:52:01.375 354 12331.20 71.15 54610.35 88888.00 2015-12-20 17:52:01.500 354 12331.12 71.17 54610.35 88888.00 2015-12-20 17:52:01.625 354 12330.98 71.20 54610.32 88888.00 2015-12-20 17:52:01.750 354 12330.83 71.20 54610.28 88888.00 2015-12-20 17:52:01.875 354 12330.73 71.20 54610.28 88888.00 2015-12-20 17:52:02.000 354 12330.65 71.22 54610.20 88888.00 2015-12-20 17:52:02.125 354 12330.62 71.22 54610.20 88888.00 2015-12-20 17:52:02.250 354 12330.55 71.20 54610.20 88888.00 2015-12-20 17:52:02.375 354 12330.55 71.17 54610.15 88888.00 2015-12-20 17:52:02.500 354 12330.60 71.12 54610.12 88888.00 2015-12-20 17:52:02.625 354 12330.55 71.08 54610.10 88888.00 2015-12-20 17:52:02.750 354 12330.55 71.03 54610.03 88888.00 2015-12-20 17:52:02.875 354 12330.60 70.95 54610.03 88888.00 2015-12-20 17:52:03.000 354 12330.62 70.88 54610.00 88888.00 2015-12-20 17:52:03.125 354 12330.62 70.80 54610.00 88888.00 2015-12-20 17:52:03.250 354 12330.62 70.70 54609.97 88888.00 2015-12-20 17:52:03.375 354 12330.67 70.65 54609.95 88888.00 2015-12-20 17:52:03.500 354 12330.62 70.60 54609.95 88888.00 2015-12-20 17:52:03.625 354 12330.58 70.50 54609.95 88888.00 2015-12-20 17:52:03.750 354 12330.52 70.42 54609.93 88888.00 2015-12-20 17:52:03.875 354 12330.55 70.38 54609.88 88888.00 2015-12-20 17:52:04.000 354 12330.58 70.33 54609.82 88888.00 2015-12-20 17:52:04.125 354 12330.62 70.28 54609.82 88888.00 2015-12-20 17:52:04.250 354 12330.60 70.25 54609.80 88888.00 2015-12-20 17:52:04.375 354 12330.60 70.22 54609.80 88888.00 2015-12-20 17:52:04.500 354 12330.62 70.15 54609.75 88888.00 2015-12-20 17:52:04.625 354 12330.65 70.15 54609.72 88888.00 2015-12-20 17:52:04.750 354 12330.70 70.10 54609.70 88888.00 2015-12-20 17:52:04.875 354 12330.80 70.10 54609.68 88888.00 2015-12-20 17:52:05.000 354 12330.83 70.03 54609.62 88888.00 2015-12-20 17:52:05.125 354 12330.83 69.97 54609.60 88888.00 2015-12-20 17:52:05.250 354 12330.70 69.85 54609.60 88888.00 2015-12-20 17:52:05.375 354 12330.77 69.83 54609.57 88888.00 2015-12-20 17:52:05.500 354 12330.85 69.80 54609.57 88888.00 2015-12-20 17:52:05.625 354 12330.85 69.78 54609.55 88888.00 2015-12-20 17:52:05.750 354 12330.85 69.75 54609.53 88888.00 2015-12-20 17:52:05.875 354 12330.85 69.72 54609.50 88888.00 2015-12-20 17:52:06.000 354 12330.80 69.78 54609.47 88888.00 2015-12-20 17:52:06.125 354 12330.77 69.78 54609.45 88888.00 2015-12-20 17:52:06.250 354 12330.65 69.85 54609.40 88888.00 2015-12-20 17:52:06.375 354 12330.62 69.92 54609.38 88888.00 2015-12-20 17:52:06.500 354 12330.55 69.97 54609.35 88888.00 2015-12-20 17:52:06.625 354 12330.52 70.08 54609.30 88888.00 2015-12-20 17:52:06.750 354 12330.52 70.17 54609.25 88888.00 2015-12-20 17:52:06.875 354 12330.48 70.25 54609.22 88888.00 2015-12-20 17:52:07.000 354 12330.42 70.33 54609.12 88888.00 2015-12-20 17:52:07.125 354 12330.48 70.40 54609.10 88888.00 2015-12-20 17:52:07.250 354 12330.50 70.42 54609.05 88888.00 2015-12-20 17:52:07.375 354 12330.55 70.47 54608.95 88888.00 2015-12-20 17:52:07.500 354 12330.50 70.47 54608.93 88888.00 2015-12-20 17:52:07.625 354 12330.48 70.50 54608.90 88888.00 2015-12-20 17:52:07.750 354 12330.48 70.58 54608.85 88888.00 2015-12-20 17:52:07.875 354 12330.48 70.60 54608.80 88888.00 2015-12-20 17:52:08.000 354 12330.52 70.65 54608.75 88888.00 2015-12-20 17:52:08.125 354 12330.60 70.70 54608.72 88888.00 2015-12-20 17:52:08.250 354 12330.65 70.65 54608.65 88888.00 2015-12-20 17:52:08.375 354 12330.75 70.70 54608.57 88888.00 2015-12-20 17:52:08.500 354 12330.83 70.72 54608.53 88888.00 2015-12-20 17:52:08.625 354 12330.83 70.70 54608.47 88888.00 2015-12-20 17:52:08.750 354 12330.88 70.65 54608.47 88888.00 2015-12-20 17:52:08.875 354 12330.90 70.67 54608.35 88888.00 2015-12-20 17:52:09.000 354 12330.90 70.70 54608.28 88888.00 2015-12-20 17:52:09.125 354 12330.88 70.72 54608.25 88888.00 2015-12-20 17:52:09.250 354 12330.83 70.70 54608.22 88888.00 2015-12-20 17:52:09.375 354 12330.90 70.67 54608.18 88888.00 2015-12-20 17:52:09.500 354 12331.00 70.65 54608.10 88888.00 2015-12-20 17:52:09.625 354 12330.98 70.60 54608.05 88888.00 2015-12-20 17:52:09.750 354 12330.95 70.60 54608.05 88888.00 2015-12-20 17:52:09.875 354 12330.98 70.58 54608.00 88888.00 2015-12-20 17:52:10.000 354 12330.95 70.55 54607.95 88888.00 2015-12-20 17:52:10.125 354 12330.95 70.53 54607.93 88888.00 2015-12-20 17:52:10.250 354 12330.90 70.45 54607.88 88888.00 2015-12-20 17:52:10.375 354 12330.85 70.42 54607.82 88888.00 2015-12-20 17:52:10.500 354 12330.83 70.38 54607.78 88888.00 2015-12-20 17:52:10.625 354 12330.83 70.25 54607.70 88888.00 2015-12-20 17:52:10.750 354 12330.88 70.17 54607.68 88888.00 2015-12-20 17:52:10.875 354 12330.80 70.08 54607.65 88888.00 2015-12-20 17:52:11.000 354 12330.80 70.00 54607.57 88888.00 2015-12-20 17:52:11.125 354 12330.75 69.85 54607.55 88888.00 2015-12-20 17:52:11.250 354 12330.70 69.67 54607.47 88888.00 2015-12-20 17:52:11.375 354 12330.65 69.60 54607.45 88888.00 2015-12-20 17:52:11.500 354 12330.65 69.50 54607.43 88888.00 2015-12-20 17:52:11.625 354 12330.67 69.40 54607.38 88888.00 2015-12-20 17:52:11.750 354 12330.73 69.28 54607.30 88888.00 2015-12-20 17:52:11.875 354 12330.70 69.17 54607.28 88888.00 2015-12-20 17:52:12.000 354 12330.60 69.05 54607.22 88888.00 2015-12-20 17:52:12.125 354 12330.52 68.95 54607.20 88888.00 2015-12-20 17:52:12.250 354 12330.45 68.88 54607.18 88888.00 2015-12-20 17:52:12.375 354 12330.45 68.85 54607.12 88888.00 2015-12-20 17:52:12.500 354 12330.45 68.78 54607.12 88888.00 2015-12-20 17:52:12.625 354 12330.42 68.70 54607.10 88888.00 2015-12-20 17:52:12.750 354 12330.38 68.62 54607.05 88888.00 2015-12-20 17:52:12.875 354 12330.27 68.60 54606.97 88888.00 2015-12-20 17:52:13.000 354 12330.23 68.58 54606.95 88888.00 2015-12-20 17:52:13.125 354 12330.17 68.50 54606.93 88888.00 2015-12-20 17:52:13.250 354 12330.10 68.42 54606.85 88888.00 2015-12-20 17:52:13.375 354 12330.05 68.42 54606.80 88888.00 2015-12-20 17:52:13.500 354 12329.95 68.38 54606.78 88888.00 2015-12-20 17:52:13.625 354 12329.90 68.30 54606.75 88888.00 2015-12-20 17:52:13.750 354 12329.90 68.25 54606.72 88888.00 2015-12-20 17:52:13.875 354 12329.90 68.15 54606.70 88888.00 2015-12-20 17:52:14.000 354 12329.83 68.08 54606.65 88888.00 2015-12-20 17:52:14.125 354 12329.85 68.08 54606.65 88888.00 2015-12-20 17:52:14.250 354 12329.85 68.05 54606.57 88888.00 2015-12-20 17:52:14.375 354 12329.90 68.03 54606.57 88888.00 2015-12-20 17:52:14.500 354 12329.90 68.00 54606.53 88888.00 2015-12-20 17:52:14.625 354 12329.88 67.95 54606.45 88888.00 2015-12-20 17:52:14.750 354 12329.90 67.92 54606.40 88888.00 2015-12-20 17:52:14.875 354 12329.92 67.88 54606.38 88888.00 2015-12-20 17:52:15.000 354 12329.98 67.83 54606.32 88888.00 2015-12-20 17:52:15.125 354 12329.90 67.70 54606.30 88888.00 2015-12-20 17:52:15.250 354 12329.88 67.62 54606.28 88888.00 2015-12-20 17:52:15.375 354 12329.95 67.55 54606.25 88888.00 2015-12-20 17:52:15.500 354 12329.90 67.45 54606.25 88888.00 2015-12-20 17:52:15.625 354 12329.83 67.33 54606.22 88888.00 2015-12-20 17:52:15.750 354 12329.73 67.20 54606.18 88888.00 2015-12-20 17:52:15.875 354 12329.70 66.97 54606.15 88888.00 2015-12-20 17:52:16.000 354 12329.65 66.85 54606.15 88888.00 2015-12-20 17:52:16.125 354 12329.60 66.67 54606.12 88888.00 2015-12-20 17:52:16.250 354 12329.38 66.47 54606.15 88888.00 2015-12-20 17:52:16.375 354 12329.35 66.35 54606.15 88888.00 2015-12-20 17:52:16.500 354 12329.25 66.12 54606.18 88888.00 2015-12-20 17:52:16.625 354 12329.17 65.90 54606.15 88888.00 2015-12-20 17:52:16.750 354 12329.08 65.70 54606.15 88888.00 2015-12-20 17:52:16.875 354 12328.98 65.53 54606.15 88888.00 2015-12-20 17:52:17.000 354 12328.92 65.28 54606.12 88888.00 2015-12-20 17:52:17.125 354 12328.83 65.10 54606.12 88888.00 2015-12-20 17:52:17.250 354 12328.73 64.88 54606.15 88888.00 2015-12-20 17:52:17.375 354 12328.67 64.78 54606.12 88888.00 2015-12-20 17:52:17.500 354 12328.67 64.60 54606.12 88888.00 2015-12-20 17:52:17.625 354 12328.65 64.40 54606.10 88888.00 2015-12-20 17:52:17.750 354 12328.65 64.20 54606.10 88888.00 2015-12-20 17:52:17.875 354 12328.65 64.05 54606.10 88888.00 2015-12-20 17:52:18.000 354 12328.65 63.90 54606.10 88888.00 2015-12-20 17:52:18.125 354 12328.73 63.70 54606.10 88888.00 2015-12-20 17:52:18.250 354 12328.67 63.45 54606.05 88888.00 2015-12-20 17:52:18.375 354 12328.70 63.27 54606.10 88888.00 2015-12-20 17:52:18.500 354 12328.70 63.12 54606.07 88888.00 2015-12-20 17:52:18.625 354 12328.70 62.90 54606.10 88888.00 2015-12-20 17:52:18.750 354 12328.75 62.75 54606.12 88888.00 2015-12-20 17:52:18.875 354 12328.73 62.58 54606.10 88888.00 2015-12-20 17:52:19.000 354 12328.73 62.42 54606.12 88888.00 2015-12-20 17:52:19.125 354 12328.70 62.25 54606.15 88888.00 2015-12-20 17:52:19.250 354 12328.73 62.02 54606.15 88888.00 2015-12-20 17:52:19.375 354 12328.77 61.88 54606.15 88888.00 2015-12-20 17:52:19.500 354 12328.80 61.73 54606.15 88888.00 2015-12-20 17:52:19.625 354 12328.77 61.60 54606.15 88888.00 2015-12-20 17:52:19.750 354 12328.75 61.42 54606.18 88888.00 2015-12-20 17:52:19.875 354 12328.75 61.25 54606.18 88888.00 2015-12-20 17:52:20.000 354 12328.67 61.10 54606.12 88888.00 2015-12-20 17:52:20.125 354 12328.65 60.98 54606.15 88888.00 2015-12-20 17:52:20.250 354 12328.65 60.77 54606.18 88888.00 2015-12-20 17:52:20.375 354 12328.70 60.70 54606.15 88888.00 2015-12-20 17:52:20.500 354 12328.67 60.55 54606.15 88888.00 2015-12-20 17:52:20.625 354 12328.62 60.38 54606.15 88888.00 2015-12-20 17:52:20.750 354 12328.52 60.27 54606.15 88888.00 2015-12-20 17:52:20.875 354 12328.52 60.12 54606.15 88888.00 2015-12-20 17:52:21.000 354 12328.62 59.98 54606.12 88888.00 2015-12-20 17:52:21.125 354 12328.70 59.90 54606.12 88888.00 2015-12-20 17:52:21.250 354 12328.65 59.75 54606.10 88888.00 2015-12-20 17:52:21.375 354 12328.67 59.67 54606.10 88888.00 2015-12-20 17:52:21.500 354 12328.73 59.58 54606.10 88888.00 2015-12-20 17:52:21.625 354 12328.77 59.45 54606.10 88888.00 2015-12-20 17:52:21.750 354 12328.77 59.33 54606.10 88888.00 2015-12-20 17:52:21.875 354 12328.80 59.23 54606.10 88888.00 2015-12-20 17:52:22.000 354 12328.88 59.20 54606.10 88888.00 2015-12-20 17:52:22.125 354 12328.90 59.20 54606.12 88888.00 2015-12-20 17:52:22.250 354 12328.90 59.12 54606.10 88888.00 2015-12-20 17:52:22.375 354 12328.95 59.12 54606.07 88888.00 2015-12-20 17:52:22.500 354 12329.08 59.12 54606.05 88888.00 2015-12-20 17:52:22.625 354 12329.10 59.10 54606.03 88888.00 2015-12-20 17:52:22.750 354 12329.08 59.08 54606.03 88888.00 2015-12-20 17:52:22.875 354 12329.08 59.05 54606.00 88888.00 2015-12-20 17:52:23.000 354 12329.08 59.05 54605.95 88888.00 2015-12-20 17:52:23.125 354 12329.10 59.08 54605.88 88888.00 2015-12-20 17:52:23.250 354 12329.10 59.05 54605.90 88888.00 2015-12-20 17:52:23.375 354 12329.17 59.00 54605.85 88888.00 2015-12-20 17:52:23.500 354 12329.17 58.95 54605.88 88888.00 2015-12-20 17:52:23.625 354 12329.12 58.92 54605.85 88888.00 2015-12-20 17:52:23.750 354 12329.12 58.85 54605.82 88888.00 2015-12-20 17:52:23.875 354 12329.20 58.77 54605.78 88888.00 2015-12-20 17:52:24.000 354 12329.23 58.75 54605.72 88888.00 2015-12-20 17:52:24.125 354 12329.20 58.70 54605.70 88888.00 2015-12-20 17:52:24.250 354 12329.15 58.62 54605.70 88888.00 2015-12-20 17:52:24.375 354 12329.15 58.58 54605.70 88888.00 2015-12-20 17:52:24.500 354 12329.17 58.52 54605.65 88888.00 2015-12-20 17:52:24.625 354 12329.25 58.50 54605.62 88888.00 2015-12-20 17:52:24.750 354 12329.23 58.48 54605.60 88888.00 2015-12-20 17:52:24.875 354 12329.12 58.42 54605.57 88888.00 2015-12-20 17:52:25.000 354 12329.00 58.38 54605.55 88888.00 2015-12-20 17:52:25.125 354 12328.92 58.30 54605.47 88888.00 2015-12-20 17:52:25.250 354 12328.95 58.23 54605.45 88888.00 2015-12-20 17:52:25.375 354 12329.00 58.20 54605.43 88888.00 2015-12-20 17:52:25.500 354 12328.95 58.12 54605.40 88888.00 2015-12-20 17:52:25.625 354 12328.85 58.10 54605.38 88888.00 2015-12-20 17:52:25.750 354 12328.83 58.08 54605.32 88888.00 2015-12-20 17:52:25.875 354 12328.83 58.02 54605.30 88888.00 2015-12-20 17:52:26.000 354 12328.77 58.02 54605.25 88888.00 2015-12-20 17:52:26.125 354 12328.88 58.00 54605.22 88888.00 2015-12-20 17:52:26.250 354 12329.05 57.98 54605.20 88888.00 2015-12-20 17:52:26.375 354 12329.08 57.95 54605.15 88888.00 2015-12-20 17:52:26.500 354 12329.10 57.95 54605.10 88888.00 2015-12-20 17:52:26.625 354 12329.12 57.90 54605.05 88888.00 2015-12-20 17:52:26.750 354 12329.15 57.92 54605.00 88888.00 2015-12-20 17:52:26.875 354 12329.17 57.95 54604.97 88888.00 2015-12-20 17:52:27.000 354 12329.15 57.95 54604.97 88888.00 2015-12-20 17:52:27.125 354 12329.23 57.98 54604.95 88888.00 2015-12-20 17:52:27.250 354 12329.23 57.95 54604.88 88888.00 2015-12-20 17:52:27.375 354 12329.17 57.95 54604.85 88888.00 2015-12-20 17:52:27.500 354 12329.05 58.00 54604.80 88888.00 2015-12-20 17:52:27.625 354 12328.95 58.02 54604.80 88888.00 2015-12-20 17:52:27.750 354 12328.92 57.98 54604.78 88888.00 2015-12-20 17:52:27.875 354 12328.88 57.98 54604.75 88888.00 2015-12-20 17:52:28.000 354 12328.85 57.98 54604.70 88888.00 2015-12-20 17:52:28.125 354 12328.85 58.00 54604.70 88888.00 2015-12-20 17:52:28.250 354 12328.70 58.02 54604.65 88888.00 2015-12-20 17:52:28.375 354 12328.62 58.05 54604.62 88888.00 2015-12-20 17:52:28.500 354 12328.58 58.00 54604.57 88888.00 2015-12-20 17:52:28.625 354 12328.55 58.02 54604.55 88888.00 2015-12-20 17:52:28.750 354 12328.58 58.05 54604.50 88888.00 2015-12-20 17:52:28.875 354 12328.58 58.05 54604.47 88888.00 2015-12-20 17:52:29.000 354 12328.52 58.05 54604.45 88888.00 2015-12-20 17:52:29.125 354 12328.50 58.08 54604.45 88888.00 2015-12-20 17:52:29.250 354 12328.42 58.10 54604.40 88888.00 2015-12-20 17:52:29.375 354 12328.38 58.15 54604.38 88888.00 2015-12-20 17:52:29.500 354 12328.38 58.17 54604.30 88888.00 2015-12-20 17:52:29.625 354 12328.33 58.17 54604.22 88888.00 2015-12-20 17:52:29.750 354 12328.25 58.23 54604.20 88888.00 2015-12-20 17:52:29.875 354 12328.30 58.30 54604.15 88888.00 2015-12-20 17:52:30.000 354 12328.40 58.33 54604.07 88888.00 2015-12-20 17:52:30.125 354 12328.40 58.33 54604.03 88888.00 2015-12-20 17:52:30.250 354 12328.40 58.38 54603.97 88888.00 2015-12-20 17:52:30.375 354 12328.40 58.42 54603.95 88888.00 2015-12-20 17:52:30.500 354 12328.40 58.50 54603.88 88888.00 2015-12-20 17:52:30.625 354 12328.40 58.52 54603.82 88888.00 2015-12-20 17:52:30.750 354 12328.45 58.55 54603.75 88888.00 2015-12-20 17:52:30.875 354 12328.42 58.60 54603.72 88888.00 2015-12-20 17:52:31.000 354 12328.35 58.65 54603.68 88888.00 2015-12-20 17:52:31.125 354 12328.30 58.65 54603.65 88888.00 2015-12-20 17:52:31.250 354 12328.23 58.62 54603.60 88888.00 2015-12-20 17:52:31.375 354 12328.20 58.60 54603.55 88888.00 2015-12-20 17:52:31.500 354 12328.08 58.55 54603.53 88888.00 2015-12-20 17:52:31.625 354 12328.00 58.50 54603.45 88888.00 2015-12-20 17:52:31.750 354 12327.88 58.48 54603.43 88888.00 2015-12-20 17:52:31.875 354 12327.73 58.42 54603.38 88888.00 2015-12-20 17:52:32.000 354 12327.62 58.35 54603.32 88888.00 2015-12-20 17:52:32.125 354 12327.52 58.27 54603.30 88888.00 2015-12-20 17:52:32.250 354 12327.50 58.20 54603.25 88888.00 2015-12-20 17:52:32.375 354 12327.48 58.12 54603.20 88888.00 2015-12-20 17:52:32.500 354 12327.45 58.05 54603.12 88888.00 2015-12-20 17:52:32.625 354 12327.38 58.00 54603.10 88888.00 2015-12-20 17:52:32.750 354 12327.35 57.98 54603.05 88888.00 2015-12-20 17:52:32.875 354 12327.35 57.90 54603.03 88888.00 2015-12-20 17:52:33.000 354 12327.30 57.83 54602.93 88888.00 2015-12-20 17:52:33.125 354 12327.38 57.77 54602.88 88888.00 2015-12-20 17:52:33.250 354 12327.40 57.67 54602.80 88888.00 2015-12-20 17:52:33.375 354 12327.45 57.70 54602.75 88888.00 2015-12-20 17:52:33.500 354 12327.45 57.67 54602.72 88888.00 2015-12-20 17:52:33.625 354 12327.50 57.67 54602.68 88888.00 2015-12-20 17:52:33.750 354 12327.55 57.62 54602.62 88888.00 2015-12-20 17:52:33.875 354 12327.58 57.62 54602.55 88888.00 2015-12-20 17:52:34.000 354 12327.55 57.62 54602.50 88888.00 2015-12-20 17:52:34.125 354 12327.60 57.67 54602.50 88888.00 2015-12-20 17:52:34.250 354 12327.60 57.65 54602.45 88888.00 2015-12-20 17:52:34.375 354 12327.67 57.67 54602.43 88888.00 2015-12-20 17:52:34.500 354 12327.70 57.67 54602.40 88888.00 2015-12-20 17:52:34.625 354 12327.73 57.67 54602.35 88888.00 2015-12-20 17:52:34.750 354 12327.70 57.67 54602.30 88888.00 2015-12-20 17:52:34.875 354 12327.70 57.67 54602.28 88888.00 2015-12-20 17:52:35.000 354 12327.70 57.65 54602.25 88888.00 2015-12-20 17:52:35.125 354 12327.80 57.65 54602.22 88888.00 2015-12-20 17:52:35.250 354 12327.90 57.65 54602.18 88888.00 2015-12-20 17:52:35.375 354 12328.02 57.65 54602.15 88888.00 2015-12-20 17:52:35.500 354 12328.05 57.65 54602.07 88888.00 2015-12-20 17:52:35.625 354 12328.17 57.65 54602.05 88888.00 2015-12-20 17:52:35.750 354 12328.25 57.65 54602.03 88888.00 2015-12-20 17:52:35.875 354 12328.33 57.67 54602.00 88888.00 2015-12-20 17:52:36.000 354 12328.48 57.67 54601.95 88888.00 2015-12-20 17:52:36.125 354 12328.55 57.67 54601.93 88888.00 2015-12-20 17:52:36.250 354 12328.60 57.70 54601.90 88888.00 2015-12-20 17:52:36.375 354 12328.60 57.67 54601.88 88888.00 2015-12-20 17:52:36.500 354 12328.55 57.62 54601.85 88888.00 2015-12-20 17:52:36.625 354 12328.58 57.60 54601.82 88888.00 2015-12-20 17:52:36.750 354 12328.65 57.58 54601.78 88888.00 2015-12-20 17:52:36.875 354 12328.70 57.50 54601.75 88888.00 2015-12-20 17:52:37.000 354 12328.75 57.45 54601.72 88888.00 2015-12-20 17:52:37.125 354 12328.80 57.40 54601.72 88888.00 2015-12-20 17:52:37.250 354 12328.85 57.33 54601.72 88888.00 2015-12-20 17:52:37.375 354 12328.85 57.25 54601.70 88888.00 2015-12-20 17:52:37.500 354 12328.90 57.20 54601.68 88888.00 2015-12-20 17:52:37.625 354 12328.95 57.17 54601.65 88888.00 2015-12-20 17:52:37.750 354 12329.08 57.17 54601.62 88888.00 2015-12-20 17:52:37.875 354 12329.12 57.08 54601.60 88888.00 2015-12-20 17:52:38.000 354 12329.15 56.98 54601.57 88888.00 2015-12-20 17:52:38.125 354 12329.17 56.92 54601.55 88888.00 2015-12-20 17:52:38.250 354 12329.20 56.85 54601.53 88888.00 2015-12-20 17:52:38.375 354 12329.20 56.83 54601.50 88888.00 2015-12-20 17:52:38.500 354 12329.20 56.77 54601.47 88888.00 2015-12-20 17:52:38.625 354 12329.15 56.65 54601.45 88888.00 2015-12-20 17:52:38.750 354 12329.17 56.55 54601.43 88888.00 2015-12-20 17:52:38.875 354 12329.27 56.40 54601.40 88888.00 2015-12-20 17:52:39.000 354 12329.27 56.27 54601.32 88888.00 2015-12-20 17:52:39.125 354 12329.17 56.17 54601.30 88888.00 2015-12-20 17:52:39.250 354 12329.12 56.08 54601.28 88888.00 2015-12-20 17:52:39.375 354 12329.15 56.00 54601.25 88888.00 2015-12-20 17:52:39.500 354 12329.12 55.90 54601.25 88888.00 2015-12-20 17:52:39.625 354 12329.00 55.80 54601.22 88888.00 2015-12-20 17:52:39.750 354 12328.85 55.70 54601.20 88888.00 2015-12-20 17:52:39.875 354 12328.75 55.65 54601.15 88888.00 2015-12-20 17:52:40.000 354 12328.80 55.60 54601.12 88888.00 2015-12-20 17:52:40.125 354 12328.80 55.52 54601.10 88888.00 2015-12-20 17:52:40.250 354 12328.73 55.40 54601.10 88888.00 2015-12-20 17:52:40.375 354 12328.62 55.33 54601.05 88888.00 2015-12-20 17:52:40.500 354 12328.52 55.23 54601.03 88888.00 2015-12-20 17:52:40.625 354 12328.48 55.12 54600.97 88888.00 2015-12-20 17:52:40.750 354 12328.45 54.95 54600.95 88888.00 2015-12-20 17:52:40.875 354 12328.40 54.73 54600.88 88888.00 2015-12-20 17:52:41.000 354 12328.38 54.50 54600.85 88888.00 2015-12-20 17:52:41.125 354 12328.35 54.30 54600.85 88888.00 2015-12-20 17:52:41.250 354 12328.35 54.00 54600.85 88888.00 2015-12-20 17:52:41.375 354 12328.35 53.80 54600.82 88888.00 2015-12-20 17:52:41.500 354 12328.25 53.58 54600.80 88888.00 2015-12-20 17:52:41.625 354 12328.17 53.33 54600.78 88888.00 2015-12-20 17:52:41.750 354 12328.17 53.02 54600.78 88888.00 2015-12-20 17:52:41.875 354 12328.05 52.75 54600.78 88888.00 2015-12-20 17:52:42.000 354 12327.90 52.45 54600.75 88888.00 2015-12-20 17:52:42.125 354 12327.77 52.20 54600.72 88888.00 2015-12-20 17:52:42.250 354 12327.60 51.92 54600.75 88888.00 2015-12-20 17:52:42.375 354 12327.48 51.77 54600.75 88888.00 2015-12-20 17:52:42.500 354 12327.30 51.60 54600.70 88888.00 2015-12-20 17:52:42.625 354 12327.23 51.45 54600.65 88888.00 2015-12-20 17:52:42.750 354 12327.15 51.35 54600.62 88888.00 2015-12-20 17:52:42.875 354 12327.10 51.27 54600.55 88888.00 2015-12-20 17:52:43.000 354 12326.95 51.15 54600.53 88888.00 2015-12-20 17:52:43.125 354 12326.88 51.00 54600.47 88888.00 2015-12-20 17:52:43.250 354 12326.73 50.85 54600.43 88888.00 2015-12-20 17:52:43.375 354 12326.70 50.75 54600.43 88888.00 2015-12-20 17:52:43.500 354 12326.65 50.62 54600.38 88888.00 2015-12-20 17:52:43.625 354 12326.60 50.52 54600.32 88888.00 2015-12-20 17:52:43.750 354 12326.48 50.45 54600.28 88888.00 2015-12-20 17:52:43.875 354 12326.42 50.38 54600.28 88888.00 2015-12-20 17:52:44.000 354 12326.48 50.30 54600.20 88888.00 2015-12-20 17:52:44.125 354 12326.40 50.23 54600.18 88888.00 2015-12-20 17:52:44.250 354 12326.20 50.12 54600.10 88888.00 2015-12-20 17:52:44.375 354 12326.23 50.08 54600.05 88888.00 2015-12-20 17:52:44.500 354 12326.17 50.02 54599.97 88888.00 2015-12-20 17:52:44.625 354 12326.00 49.92 54599.93 88888.00 2015-12-20 17:52:44.750 354 12325.92 49.85 54599.90 88888.00 2015-12-20 17:52:44.875 354 12325.83 49.80 54599.85 88888.00 2015-12-20 17:52:45.000 354 12325.70 49.77 54599.80 88888.00 2015-12-20 17:52:45.125 354 12325.65 49.73 54599.75 88888.00 2015-12-20 17:52:45.250 354 12325.58 49.67 54599.68 88888.00 2015-12-20 17:52:45.375 354 12325.55 49.65 54599.62 88888.00 2015-12-20 17:52:45.500 354 12325.50 49.62 54599.57 88888.00 2015-12-20 17:52:45.625 354 12325.48 49.65 54599.50 88888.00 2015-12-20 17:52:45.750 354 12325.33 49.67 54599.45 88888.00 2015-12-20 17:52:45.875 354 12325.25 49.65 54599.40 88888.00 2015-12-20 17:52:46.000 354 12325.25 49.65 54599.32 88888.00 2015-12-20 17:52:46.125 354 12325.27 49.65 54599.28 88888.00 2015-12-20 17:52:46.250 354 12325.27 49.67 54599.20 88888.00 2015-12-20 17:52:46.375 354 12325.23 49.67 54599.12 88888.00 2015-12-20 17:52:46.500 354 12325.17 49.70 54599.05 88888.00 2015-12-20 17:52:46.625 354 12325.27 49.73 54599.00 88888.00 2015-12-20 17:52:46.750 354 12325.35 49.73 54598.95 88888.00 2015-12-20 17:52:46.875 354 12325.35 49.70 54598.90 88888.00 2015-12-20 17:52:47.000 354 12325.40 49.73 54598.82 88888.00 2015-12-20 17:52:47.125 354 12325.50 49.75 54598.78 88888.00 2015-12-20 17:52:47.250 354 12325.55 49.77 54598.72 88888.00 2015-12-20 17:52:47.375 354 12325.58 49.77 54598.68 88888.00 2015-12-20 17:52:47.500 354 12325.55 49.80 54598.60 88888.00 2015-12-20 17:52:47.625 354 12325.55 49.83 54598.55 88888.00 2015-12-20 17:52:47.750 354 12325.60 49.85 54598.47 88888.00 2015-12-20 17:52:47.875 354 12325.65 49.92 54598.45 88888.00 2015-12-20 17:52:48.000 354 12325.70 50.00 54598.43 88888.00 2015-12-20 17:52:48.125 354 12325.75 50.12 54598.38 88888.00 2015-12-20 17:52:48.250 354 12325.83 50.23 54598.28 88888.00 2015-12-20 17:52:48.375 354 12325.88 50.33 54598.25 88888.00 2015-12-20 17:52:48.500 354 12325.90 50.42 54598.20 88888.00 2015-12-20 17:52:48.625 354 12325.88 50.45 54598.12 88888.00 2015-12-20 17:52:48.750 354 12325.90 50.50 54598.07 88888.00 2015-12-20 17:52:48.875 354 12325.95 50.60 54598.03 88888.00 2015-12-20 17:52:49.000 354 12325.95 50.67 54597.95 88888.00 2015-12-20 17:52:49.125 354 12325.95 50.75 54597.93 88888.00 2015-12-20 17:52:49.250 354 12325.92 50.88 54597.85 88888.00 2015-12-20 17:52:49.375 354 12326.02 50.90 54597.82 88888.00 2015-12-20 17:52:49.500 354 12325.95 51.00 54597.78 88888.00 2015-12-20 17:52:49.625 354 12325.92 51.05 54597.75 88888.00 2015-12-20 17:52:49.750 354 12325.92 51.02 54597.72 88888.00 2015-12-20 17:52:49.875 354 12325.98 51.08 54597.65 88888.00 2015-12-20 17:52:50.000 354 12325.98 51.17 54597.57 88888.00 2015-12-20 17:52:50.125 354 12325.95 51.23 54597.55 88888.00 2015-12-20 17:52:50.250 354 12325.88 51.30 54597.47 88888.00 2015-12-20 17:52:50.375 354 12325.90 51.42 54597.43 88888.00 2015-12-20 17:52:50.500 354 12325.88 51.52 54597.35 88888.00 2015-12-20 17:52:50.625 354 12325.90 51.62 54597.30 88888.00 2015-12-20 17:52:50.750 354 12325.85 51.73 54597.25 88888.00 2015-12-20 17:52:50.875 354 12325.85 51.83 54597.18 88888.00 2015-12-20 17:52:51.000 354 12325.88 51.95 54597.12 88888.00 2015-12-20 17:52:51.125 354 12325.88 52.08 54597.07 88888.00 2015-12-20 17:52:51.250 354 12325.88 52.20 54597.00 88888.00 2015-12-20 17:52:51.375 354 12325.88 52.33 54596.93 88888.00 2015-12-20 17:52:51.500 354 12325.90 52.48 54596.88 88888.00 2015-12-20 17:52:51.625 354 12325.85 52.60 54596.82 88888.00 2015-12-20 17:52:51.750 354 12325.75 52.75 54596.80 88888.00 2015-12-20 17:52:51.875 354 12325.65 52.88 54596.75 88888.00 2015-12-20 17:52:52.000 354 12325.55 52.95 54596.70 88888.00 2015-12-20 17:52:52.125 354 12325.50 53.02 54596.60 88888.00 2015-12-20 17:52:52.250 354 12325.38 53.12 54596.57 88888.00 2015-12-20 17:52:52.375 354 12325.35 53.20 54596.53 88888.00 2015-12-20 17:52:52.500 354 12325.35 53.30 54596.47 88888.00 2015-12-20 17:52:52.625 354 12325.33 53.40 54596.43 88888.00 2015-12-20 17:52:52.750 354 12325.33 53.42 54596.38 88888.00 2015-12-20 17:52:52.875 354 12325.35 53.50 54596.32 88888.00 2015-12-20 17:52:53.000 354 12325.38 53.52 54596.28 88888.00 2015-12-20 17:52:53.125 354 12325.35 53.58 54596.22 88888.00 2015-12-20 17:52:53.250 354 12325.33 53.52 54596.15 88888.00 2015-12-20 17:52:53.375 354 12325.35 53.55 54596.12 88888.00 2015-12-20 17:52:53.500 354 12325.40 53.62 54596.10 88888.00 2015-12-20 17:52:53.625 354 12325.35 53.73 54596.05 88888.00 2015-12-20 17:52:53.750 354 12325.38 53.83 54596.00 88888.00 2015-12-20 17:52:53.875 354 12325.40 53.95 54595.95 88888.00 2015-12-20 17:52:54.000 354 12325.40 54.05 54595.85 88888.00 2015-12-20 17:52:54.125 354 12325.45 54.17 54595.80 88888.00 2015-12-20 17:52:54.250 354 12325.52 54.35 54595.78 88888.00 2015-12-20 17:52:54.375 354 12325.58 54.48 54595.70 88888.00 2015-12-20 17:52:54.500 354 12325.60 54.67 54595.65 88888.00 2015-12-20 17:52:54.625 354 12325.65 54.88 54595.60 88888.00 2015-12-20 17:52:54.750 354 12325.80 55.08 54595.55 88888.00 2015-12-20 17:52:54.875 354 12325.90 55.25 54595.45 88888.00 2015-12-20 17:52:55.000 354 12325.85 55.45 54595.38 88888.00 2015-12-20 17:52:55.125 354 12325.80 55.65 54595.28 88888.00 2015-12-20 17:52:55.250 354 12325.88 55.90 54595.22 88888.00 2015-12-20 17:52:55.375 354 12326.00 56.15 54595.18 88888.00 2015-12-20 17:52:55.500 354 12326.10 56.42 54595.12 88888.00 2015-12-20 17:52:55.625 354 12326.12 56.62 54595.05 88888.00 2015-12-20 17:52:55.750 354 12326.15 56.85 54594.95 88888.00 2015-12-20 17:52:55.875 354 12326.25 57.10 54594.85 88888.00 2015-12-20 17:52:56.000 354 12326.25 57.33 54594.78 88888.00 2015-12-20 17:52:56.125 354 12326.33 57.60 54594.72 88888.00 2015-12-20 17:52:56.250 354 12326.33 57.88 54594.62 88888.00 2015-12-20 17:52:56.375 354 12326.30 58.08 54594.57 88888.00 2015-12-20 17:52:56.500 354 12326.30 58.27 54594.47 88888.00 2015-12-20 17:52:56.625 354 12326.33 58.48 54594.40 88888.00 2015-12-20 17:52:56.750 354 12326.38 58.67 54594.35 88888.00 2015-12-20 17:52:56.875 354 12326.30 58.88 54594.30 88888.00 2015-12-20 17:52:57.000 354 12326.23 59.08 54594.22 88888.00 2015-12-20 17:52:57.125 354 12326.20 59.27 54594.15 88888.00 2015-12-20 17:52:57.250 354 12326.17 59.50 54594.07 88888.00 2015-12-20 17:52:57.375 354 12326.17 59.67 54594.03 88888.00 2015-12-20 17:52:57.500 354 12326.17 59.83 54593.93 88888.00 2015-12-20 17:52:57.625 354 12326.17 60.00 54593.80 88888.00 2015-12-20 17:52:57.750 354 12326.17 60.20 54593.72 88888.00 2015-12-20 17:52:57.875 354 12326.25 60.38 54593.68 88888.00 2015-12-20 17:52:58.000 354 12326.33 60.52 54593.60 88888.00 2015-12-20 17:52:58.125 354 12326.40 60.70 54593.55 88888.00 2015-12-20 17:52:58.250 354 12326.48 60.85 54593.47 88888.00 2015-12-20 17:52:58.375 354 12326.52 61.02 54593.40 88888.00 2015-12-20 17:52:58.500 354 12326.58 61.20 54593.32 88888.00 2015-12-20 17:52:58.625 354 12326.62 61.35 54593.22 88888.00 2015-12-20 17:52:58.750 354 12326.67 61.48 54593.15 88888.00 2015-12-20 17:52:58.875 354 12326.83 61.60 54593.07 88888.00 2015-12-20 17:52:59.000 354 12326.92 61.75 54593.03 88888.00 2015-12-20 17:52:59.125 354 12326.88 61.88 54592.97 88888.00 2015-12-20 17:52:59.250 354 12326.77 62.02 54592.93 88888.00 2015-12-20 17:52:59.375 354 12326.75 62.12 54592.85 88888.00 2015-12-20 17:52:59.500 354 12326.77 62.27 54592.80 88888.00 2015-12-20 17:52:59.625 354 12326.77 62.38 54592.72 88888.00 2015-12-20 17:52:59.750 354 12326.77 62.42 54592.68 88888.00 2015-12-20 17:52:59.875 354 12326.80 62.52 54592.62 88888.00 2015-12-20 17:53:00.000 354 12326.77 62.60 54592.55 88888.00 2015-12-20 17:53:00.125 354 12326.75 62.70 54592.47 88888.00 2015-12-20 17:53:00.250 354 12326.70 62.80 54592.40 88888.00 2015-12-20 17:53:00.375 354 12326.67 62.85 54592.35 88888.00 2015-12-20 17:53:00.500 354 12326.65 62.92 54592.30 88888.00 2015-12-20 17:53:00.625 354 12326.55 63.00 54592.25 88888.00 2015-12-20 17:53:00.750 354 12326.42 63.05 54592.18 88888.00 2015-12-20 17:53:00.875 354 12326.45 63.15 54592.15 88888.00 2015-12-20 17:53:01.000 354 12326.52 63.23 54592.07 88888.00 2015-12-20 17:53:01.125 354 12326.55 63.30 54592.00 88888.00 2015-12-20 17:53:01.250 354 12326.52 63.38 54591.97 88888.00 2015-12-20 17:53:01.375 354 12326.52 63.45 54591.93 88888.00 2015-12-20 17:53:01.500 354 12326.52 63.52 54591.85 88888.00 2015-12-20 17:53:01.625 354 12326.60 63.58 54591.75 88888.00 2015-12-20 17:53:01.750 354 12326.62 63.60 54591.68 88888.00 2015-12-20 17:53:01.875 354 12326.65 63.62 54591.62 88888.00 2015-12-20 17:53:02.000 354 12326.75 63.62 54591.57 88888.00 2015-12-20 17:53:02.125 354 12326.77 63.65 54591.53 88888.00 2015-12-20 17:53:02.250 354 12326.75 63.67 54591.47 88888.00 2015-12-20 17:53:02.375 354 12326.83 63.67 54591.38 88888.00 2015-12-20 17:53:02.500 354 12326.88 63.70 54591.35 88888.00 2015-12-20 17:53:02.625 354 12326.92 63.77 54591.28 88888.00 2015-12-20 17:53:02.750 354 12326.95 63.85 54591.22 88888.00 2015-12-20 17:53:02.875 354 12326.98 63.83 54591.18 88888.00 2015-12-20 17:53:03.000 354 12326.95 63.85 54591.10 88888.00 2015-12-20 17:53:03.125 354 12326.92 63.90 54591.10 88888.00 2015-12-20 17:53:03.250 354 12326.90 63.90 54591.00 88888.00 2015-12-20 17:53:03.375 354 12326.95 63.95 54590.97 88888.00 2015-12-20 17:53:03.500 354 12326.92 63.98 54590.93 88888.00 2015-12-20 17:53:03.625 354 12326.88 63.98 54590.82 88888.00 2015-12-20 17:53:03.750 354 12326.85 63.95 54590.75 88888.00 2015-12-20 17:53:03.875 354 12326.85 63.95 54590.72 88888.00 2015-12-20 17:53:04.000 354 12326.85 63.95 54590.65 88888.00 2015-12-20 17:53:04.125 354 12326.77 63.95 54590.60 88888.00 2015-12-20 17:53:04.250 354 12326.67 63.92 54590.55 88888.00 2015-12-20 17:53:04.375 354 12326.60 63.95 54590.50 88888.00 2015-12-20 17:53:04.500 354 12326.58 63.92 54590.47 88888.00 2015-12-20 17:53:04.625 354 12326.65 63.95 54590.43 88888.00 2015-12-20 17:53:04.750 354 12326.67 63.98 54590.40 88888.00 2015-12-20 17:53:04.875 354 12326.70 64.00 54590.35 88888.00 2015-12-20 17:53:05.000 354 12326.67 64.03 54590.30 88888.00 2015-12-20 17:53:05.125 354 12326.65 64.03 54590.28 88888.00 2015-12-20 17:53:05.250 354 12326.58 64.08 54590.22 88888.00 2015-12-20 17:53:05.375 354 12326.55 64.10 54590.18 88888.00 2015-12-20 17:53:05.500 354 12326.52 64.12 54590.12 88888.00 2015-12-20 17:53:05.625 354 12326.52 64.12 54590.07 88888.00 2015-12-20 17:53:05.750 354 12326.48 64.20 54590.03 88888.00 2015-12-20 17:53:05.875 354 12326.50 64.20 54589.97 88888.00 2015-12-20 17:53:06.000 354 12326.58 64.22 54589.90 88888.00 2015-12-20 17:53:06.125 354 12326.62 64.20 54589.88 88888.00 2015-12-20 17:53:06.250 354 12326.60 64.25 54589.80 88888.00 2015-12-20 17:53:06.375 354 12326.67 64.28 54589.75 88888.00 2015-12-20 17:53:06.500 354 12326.77 64.30 54589.70 88888.00 2015-12-20 17:53:06.625 354 12326.80 64.28 54589.65 88888.00 2015-12-20 17:53:06.750 354 12326.75 64.25 54589.57 88888.00 2015-12-20 17:53:06.875 354 12326.80 64.33 54589.55 88888.00 2015-12-20 17:53:07.000 354 12326.88 64.42 54589.47 88888.00 2015-12-20 17:53:07.125 354 12326.92 64.45 54589.43 88888.00 2015-12-20 17:53:07.250 354 12326.80 64.47 54589.35 88888.00 2015-12-20 17:53:07.375 354 12326.75 64.55 54589.30 88888.00 2015-12-20 17:53:07.500 354 12326.77 64.62 54589.25 88888.00 2015-12-20 17:53:07.625 354 12326.85 64.72 54589.18 88888.00 2015-12-20 17:53:07.750 354 12326.95 64.78 54589.12 88888.00 2015-12-20 17:53:07.875 354 12327.10 64.83 54589.10 88888.00 2015-12-20 17:53:08.000 354 12327.17 64.85 54589.00 88888.00 2015-12-20 17:53:08.125 354 12327.25 64.88 54588.95 88888.00 2015-12-20 17:53:08.250 354 12327.30 64.92 54588.90 88888.00 2015-12-20 17:53:08.375 354 12327.25 64.95 54588.82 88888.00 2015-12-20 17:53:08.500 354 12327.30 64.97 54588.78 88888.00 2015-12-20 17:53:08.625 354 12327.42 65.00 54588.70 88888.00 2015-12-20 17:53:08.750 354 12327.48 65.03 54588.65 88888.00 2015-12-20 17:53:08.875 354 12327.52 65.08 54588.57 88888.00 2015-12-20 17:53:09.000 354 12327.60 65.12 54588.50 88888.00 2015-12-20 17:53:09.125 354 12327.70 65.15 54588.47 88888.00 2015-12-20 17:53:09.250 354 12327.75 65.17 54588.43 88888.00 2015-12-20 17:53:09.375 354 12327.80 65.20 54588.35 88888.00 2015-12-20 17:53:09.500 354 12327.88 65.25 54588.30 88888.00 2015-12-20 17:53:09.625 354 12327.95 65.28 54588.28 88888.00 2015-12-20 17:53:09.750 354 12328.05 65.33 54588.22 88888.00 2015-12-20 17:53:09.875 354 12328.12 65.30 54588.15 88888.00 2015-12-20 17:53:10.000 354 12328.12 65.30 54588.10 88888.00 2015-12-20 17:53:10.125 354 12328.15 65.35 54588.05 88888.00 2015-12-20 17:53:10.250 354 12328.20 65.33 54587.97 88888.00 2015-12-20 17:53:10.375 354 12328.35 65.33 54587.93 88888.00 2015-12-20 17:53:10.500 354 12328.45 65.35 54587.85 88888.00 2015-12-20 17:53:10.625 354 12328.48 65.30 54587.82 88888.00 2015-12-20 17:53:10.750 354 12328.48 65.30 54587.75 88888.00 2015-12-20 17:53:10.875 354 12328.55 65.20 54587.68 88888.00 2015-12-20 17:53:11.000 354 12328.58 65.15 54587.57 88888.00 2015-12-20 17:53:11.125 354 12328.58 65.05 54587.57 88888.00 2015-12-20 17:53:11.250 354 12328.58 65.03 54587.50 88888.00 2015-12-20 17:53:11.375 354 12328.62 64.95 54587.43 88888.00 2015-12-20 17:53:11.500 354 12328.65 64.88 54587.35 88888.00 2015-12-20 17:53:11.625 354 12328.67 64.80 54587.30 88888.00 2015-12-20 17:53:11.750 354 12328.58 64.75 54587.22 88888.00 2015-12-20 17:53:11.875 354 12328.50 64.70 54587.20 88888.00 2015-12-20 17:53:12.000 354 12328.45 64.65 54587.15 88888.00 2015-12-20 17:53:12.125 354 12328.50 64.58 54587.07 88888.00 2015-12-20 17:53:12.250 354 12328.50 64.53 54587.00 88888.00 2015-12-20 17:53:12.375 354 12328.50 64.50 54586.95 88888.00 2015-12-20 17:53:12.500 354 12328.52 64.42 54586.93 88888.00 2015-12-20 17:53:12.625 354 12328.55 64.38 54586.82 88888.00 2015-12-20 17:53:12.750 354 12328.55 64.35 54586.78 88888.00 2015-12-20 17:53:12.875 354 12328.50 64.35 54586.72 88888.00 2015-12-20 17:53:13.000 354 12328.45 64.33 54586.65 88888.00 2015-12-20 17:53:13.125 354 12328.50 64.35 54586.60 88888.00 2015-12-20 17:53:13.250 354 12328.48 64.40 54586.55 88888.00 2015-12-20 17:53:13.375 354 12328.45 64.45 54586.47 88888.00 2015-12-20 17:53:13.500 354 12328.40 64.50 54586.40 88888.00 2015-12-20 17:53:13.625 354 12328.27 64.60 54586.38 88888.00 2015-12-20 17:53:13.750 354 12328.17 64.72 54586.32 88888.00 2015-12-20 17:53:13.875 354 12328.08 64.80 54586.28 88888.00 2015-12-20 17:53:14.000 354 12328.05 64.90 54586.22 88888.00 2015-12-20 17:53:14.125 354 12328.00 64.95 54586.15 88888.00 2015-12-20 17:53:14.250 354 12327.83 65.00 54586.07 88888.00 2015-12-20 17:53:14.375 354 12327.70 65.08 54586.00 88888.00 2015-12-20 17:53:14.500 354 12327.60 65.17 54585.95 88888.00 2015-12-20 17:53:14.625 354 12327.52 65.25 54585.90 88888.00 2015-12-20 17:53:14.750 354 12327.42 65.38 54585.82 88888.00 2015-12-20 17:53:14.875 354 12327.35 65.45 54585.75 88888.00 2015-12-20 17:53:15.000 354 12327.30 65.55 54585.70 88888.00 2015-12-20 17:53:15.125 354 12327.25 65.60 54585.65 88888.00 2015-12-20 17:53:15.250 354 12327.10 65.65 54585.60 88888.00 2015-12-20 17:53:15.375 354 12327.00 65.72 54585.57 88888.00 2015-12-20 17:53:15.500 354 12326.92 65.70 54585.53 88888.00 2015-12-20 17:53:15.625 354 12326.92 65.72 54585.45 88888.00 2015-12-20 17:53:15.750 354 12326.92 65.78 54585.40 88888.00 2015-12-20 17:53:15.875 354 12326.95 65.78 54585.32 88888.00 2015-12-20 17:53:16.000 354 12326.90 65.78 54585.25 88888.00 2015-12-20 17:53:16.125 354 12326.85 65.72 54585.22 88888.00 2015-12-20 17:53:16.250 354 12326.77 65.72 54585.22 88888.00 2015-12-20 17:53:16.375 354 12326.75 65.72 54585.18 88888.00 2015-12-20 17:53:16.500 354 12326.73 65.72 54585.15 88888.00 2015-12-20 17:53:16.625 354 12326.70 65.70 54585.12 88888.00 2015-12-20 17:53:16.750 354 12326.62 65.70 54585.07 88888.00 2015-12-20 17:53:16.875 354 12326.58 65.62 54585.00 88888.00 2015-12-20 17:53:17.000 354 12326.52 65.60 54584.97 88888.00 2015-12-20 17:53:17.125 354 12326.52 65.58 54584.95 88888.00 2015-12-20 17:53:17.250 354 12326.42 65.55 54584.93 88888.00 2015-12-20 17:53:17.375 354 12326.35 65.53 54584.88 88888.00 2015-12-20 17:53:17.500 354 12326.25 65.50 54584.88 88888.00 2015-12-20 17:53:17.625 354 12326.17 65.45 54584.85 88888.00 2015-12-20 17:53:17.750 354 12326.20 65.40 54584.82 88888.00 2015-12-20 17:53:17.875 354 12326.23 65.35 54584.80 88888.00 2015-12-20 17:53:18.000 354 12326.20 65.28 54584.75 88888.00 2015-12-20 17:53:18.125 354 12326.17 65.25 54584.72 88888.00 2015-12-20 17:53:18.250 354 12326.10 65.17 54584.70 88888.00 2015-12-20 17:53:18.375 354 12326.10 65.12 54584.68 88888.00 2015-12-20 17:53:18.500 354 12326.02 65.03 54584.65 88888.00 2015-12-20 17:53:18.625 354 12325.95 64.95 54584.65 88888.00 2015-12-20 17:53:18.750 354 12325.85 64.85 54584.65 88888.00 2015-12-20 17:53:18.875 354 12325.75 64.72 54584.60 88888.00 2015-12-20 17:53:19.000 354 12325.67 64.55 54584.60 88888.00 2015-12-20 17:53:19.125 354 12325.58 64.38 54584.65 88888.00 2015-12-20 17:53:19.250 354 12325.45 64.15 54584.68 88888.00 2015-12-20 17:53:19.375 354 12325.38 64.03 54584.70 88888.00 2015-12-20 17:53:19.500 354 12325.33 63.80 54584.65 88888.00 2015-12-20 17:53:19.625 354 12325.30 63.58 54584.65 88888.00 2015-12-20 17:53:19.750 354 12325.20 63.33 54584.65 88888.00 2015-12-20 17:53:19.875 354 12325.05 63.15 54584.68 88888.00 2015-12-20 17:53:20.000 354 12324.92 63.02 54584.68 88888.00 2015-12-20 17:53:20.125 354 12324.83 62.88 54584.68 88888.00 2015-12-20 17:53:20.250 354 12324.73 62.65 54584.72 88888.00 2015-12-20 17:53:20.375 354 12324.70 62.55 54584.72 88888.00 2015-12-20 17:53:20.500 354 12324.67 62.42 54584.75 88888.00 2015-12-20 17:53:20.625 354 12324.70 62.30 54584.72 88888.00 2015-12-20 17:53:20.750 354 12324.65 62.15 54584.75 88888.00 2015-12-20 17:53:20.875 354 12324.60 62.02 54584.78 88888.00 2015-12-20 17:53:21.000 354 12324.55 61.90 54584.78 88888.00 2015-12-20 17:53:21.125 354 12324.52 61.80 54584.80 88888.00 2015-12-20 17:53:21.250 354 12324.50 61.75 54584.82 88888.00 2015-12-20 17:53:21.375 354 12324.48 61.75 54584.85 88888.00 2015-12-20 17:53:21.500 354 12324.42 61.73 54584.88 88888.00 2015-12-20 17:53:21.625 354 12324.35 61.67 54584.90 88888.00 2015-12-20 17:53:21.750 354 12324.30 61.60 54584.88 88888.00 2015-12-20 17:53:21.875 354 12324.17 61.48 54584.88 88888.00 2015-12-20 17:53:22.000 354 12324.02 61.48 54584.88 88888.00 2015-12-20 17:53:22.125 354 12323.95 61.48 54584.93 88888.00 2015-12-20 17:53:22.250 354 12323.80 61.38 54584.95 88888.00 2015-12-20 17:53:22.375 354 12323.70 61.30 54584.93 88888.00 2015-12-20 17:53:22.500 354 12323.48 61.20 54584.95 88888.00 2015-12-20 17:53:22.625 354 12323.27 61.15 54584.95 88888.00 2015-12-20 17:53:22.750 354 12323.17 61.05 54584.97 88888.00 2015-12-20 17:53:22.875 354 12323.08 60.92 54585.00 88888.00 2015-12-20 17:53:23.000 354 12322.98 60.88 54585.00 88888.00 2015-12-20 17:53:23.125 354 12322.90 60.77 54585.03 88888.00 2015-12-20 17:53:23.250 354 12322.85 60.62 54585.05 88888.00 2015-12-20 17:53:23.375 354 12322.85 60.55 54585.05 88888.00 2015-12-20 17:53:23.500 354 12322.70 60.48 54585.07 88888.00 2015-12-20 17:53:23.625 354 12322.58 60.40 54585.05 88888.00 2015-12-20 17:53:23.750 354 12322.50 60.38 54585.07 88888.00 2015-12-20 17:53:23.875 354 12322.42 60.30 54585.10 88888.00 2015-12-20 17:53:24.000 354 12322.35 60.20 54585.07 88888.00 2015-12-20 17:53:24.125 354 12322.33 60.12 54585.07 88888.00 2015-12-20 17:53:24.250 354 12322.27 59.98 54585.07 88888.00 2015-12-20 17:53:24.375 354 12322.25 59.90 54585.07 88888.00 2015-12-20 17:53:24.500 354 12322.25 59.80 54585.07 88888.00 2015-12-20 17:53:24.625 354 12322.20 59.65 54585.05 88888.00 2015-12-20 17:53:24.750 354 12322.10 59.55 54585.07 88888.00 2015-12-20 17:53:24.875 354 12322.02 59.45 54585.07 88888.00 2015-12-20 17:53:25.000 354 12321.98 59.38 54585.10 88888.00 2015-12-20 17:53:25.125 354 12321.95 59.27 54585.07 88888.00 2015-12-20 17:53:25.250 354 12321.88 59.15 54585.10 88888.00 2015-12-20 17:53:25.375 354 12321.83 59.12 54585.07 88888.00 2015-12-20 17:53:25.500 354 12321.70 59.02 54585.10 88888.00 2015-12-20 17:53:25.625 354 12321.65 58.95 54585.07 88888.00 2015-12-20 17:53:25.750 354 12321.62 58.88 54585.07 88888.00 2015-12-20 17:53:25.875 354 12321.58 58.83 54585.07 88888.00 2015-12-20 17:53:26.000 354 12321.50 58.77 54585.07 88888.00 2015-12-20 17:53:26.125 354 12321.42 58.70 54585.05 88888.00 2015-12-20 17:53:26.250 354 12321.38 58.62 54585.05 88888.00 2015-12-20 17:53:26.375 354 12321.40 58.65 54585.05 88888.00 2015-12-20 17:53:26.500 354 12321.30 58.60 54585.05 88888.00 2015-12-20 17:53:26.625 354 12321.25 58.58 54585.03 88888.00 2015-12-20 17:53:26.750 354 12321.23 58.55 54585.00 88888.00 2015-12-20 17:53:26.875 354 12321.25 58.50 54584.97 88888.00 2015-12-20 17:53:27.000 354 12321.25 58.50 54584.95 88888.00 2015-12-20 17:53:27.125 354 12321.27 58.52 54584.95 88888.00 2015-12-20 17:53:27.250 354 12321.27 58.52 54584.93 88888.00 2015-12-20 17:53:27.375 354 12321.25 58.55 54584.90 88888.00 2015-12-20 17:53:27.500 354 12321.30 58.58 54584.85 88888.00 2015-12-20 17:53:27.625 354 12321.38 58.60 54584.82 88888.00 2015-12-20 17:53:27.750 354 12321.30 58.65 54584.80 88888.00 2015-12-20 17:53:27.875 354 12321.27 58.70 54584.78 88888.00 2015-12-20 17:53:28.000 354 12321.27 58.73 54584.72 88888.00 2015-12-20 17:53:28.125 354 12321.23 58.73 54584.70 88888.00 2015-12-20 17:53:28.250 354 12321.23 58.80 54584.68 88888.00 2015-12-20 17:53:28.375 354 12321.27 58.80 54584.68 88888.00 2015-12-20 17:53:28.500 354 12321.30 58.83 54584.62 88888.00 2015-12-20 17:53:28.625 354 12321.35 58.85 54584.60 88888.00 2015-12-20 17:53:28.750 354 12321.35 58.85 54584.57 88888.00 2015-12-20 17:53:28.875 354 12321.42 58.88 54584.53 88888.00 2015-12-20 17:53:29.000 354 12321.55 58.95 54584.47 88888.00 2015-12-20 17:53:29.125 354 12321.50 59.00 54584.45 88888.00 2015-12-20 17:53:29.250 354 12321.42 58.98 54584.40 88888.00 2015-12-20 17:53:29.375 354 12321.52 59.02 54584.40 88888.00 2015-12-20 17:53:29.500 354 12321.62 59.00 54584.32 88888.00 2015-12-20 17:53:29.625 354 12321.77 59.05 54584.32 88888.00 2015-12-20 17:53:29.750 354 12321.90 59.08 54584.30 88888.00 2015-12-20 17:53:29.875 354 12321.95 59.15 54584.25 88888.00 2015-12-20 17:53:30.000 354 12322.00 59.17 54584.18 88888.00 2015-12-20 17:53:30.125 354 12322.08 59.23 54584.12 88888.00 2015-12-20 17:53:30.250 354 12322.10 59.27 54584.10 88888.00 2015-12-20 17:53:30.375 354 12322.15 59.30 54584.10 88888.00 2015-12-20 17:53:30.500 354 12322.23 59.30 54584.05 88888.00 2015-12-20 17:53:30.625 354 12322.30 59.27 54584.03 88888.00 2015-12-20 17:53:30.750 354 12322.25 59.23 54584.00 88888.00 2015-12-20 17:53:30.875 354 12322.25 59.23 54583.97 88888.00 2015-12-20 17:53:31.000 354 12322.27 59.20 54583.93 88888.00 2015-12-20 17:53:31.125 354 12322.30 59.20 54583.90 88888.00 2015-12-20 17:53:31.250 354 12322.23 59.15 54583.88 88888.00 2015-12-20 17:53:31.375 354 12322.25 59.15 54583.85 88888.00 2015-12-20 17:53:31.500 354 12322.23 59.15 54583.80 88888.00 2015-12-20 17:53:31.625 354 12322.17 59.15 54583.78 88888.00 2015-12-20 17:53:31.750 354 12322.20 59.15 54583.72 88888.00 2015-12-20 17:53:31.875 354 12322.23 59.10 54583.68 88888.00 2015-12-20 17:53:32.000 354 12322.17 59.15 54583.62 88888.00 2015-12-20 17:53:32.125 354 12322.23 59.17 54583.60 88888.00 2015-12-20 17:53:32.250 354 12322.30 59.20 54583.57 88888.00 2015-12-20 17:53:32.375 354 12322.33 59.25 54583.55 88888.00 2015-12-20 17:53:32.500 354 12322.35 59.30 54583.50 88888.00 2015-12-20 17:53:32.625 354 12322.38 59.38 54583.45 88888.00 2015-12-20 17:53:32.750 354 12322.40 59.42 54583.40 88888.00 2015-12-20 17:53:32.875 354 12322.38 59.48 54583.40 88888.00 2015-12-20 17:53:33.000 354 12322.38 59.55 54583.32 88888.00 2015-12-20 17:53:33.125 354 12322.40 59.60 54583.30 88888.00 2015-12-20 17:53:33.250 354 12322.38 59.62 54583.25 88888.00 2015-12-20 17:53:33.375 354 12322.40 59.70 54583.22 88888.00 2015-12-20 17:53:33.500 354 12322.38 59.80 54583.20 88888.00 2015-12-20 17:53:33.625 354 12322.35 59.85 54583.18 88888.00 2015-12-20 17:53:33.750 354 12322.33 59.88 54583.15 88888.00 2015-12-20 17:53:33.875 354 12322.27 59.95 54583.15 88888.00 2015-12-20 17:53:34.000 354 12322.27 60.05 54583.10 88888.00 2015-12-20 17:53:34.125 354 12322.20 60.10 54583.05 88888.00 2015-12-20 17:53:34.250 354 12322.12 60.23 54583.00 88888.00 2015-12-20 17:53:34.375 354 12322.02 60.30 54582.95 88888.00 2015-12-20 17:53:34.500 354 12321.95 60.35 54582.93 88888.00 2015-12-20 17:53:34.625 354 12321.90 60.45 54582.90 88888.00 2015-12-20 17:53:34.750 354 12321.90 60.50 54582.82 88888.00 2015-12-20 17:53:34.875 354 12321.80 60.48 54582.78 88888.00 2015-12-20 17:53:35.000 354 12321.77 60.52 54582.75 88888.00 2015-12-20 17:53:35.125 354 12321.73 60.55 54582.72 88888.00 2015-12-20 17:53:35.250 354 12321.67 60.60 54582.70 88888.00 2015-12-20 17:53:35.375 354 12321.73 60.65 54582.62 88888.00 2015-12-20 17:53:35.500 354 12321.77 60.67 54582.60 88888.00 2015-12-20 17:53:35.625 354 12321.80 60.73 54582.57 88888.00 2015-12-20 17:53:35.750 354 12321.80 60.80 54582.50 88888.00 2015-12-20 17:53:35.875 354 12321.77 60.85 54582.47 88888.00 2015-12-20 17:53:36.000 354 12321.75 60.90 54582.45 88888.00 2015-12-20 17:53:36.125 354 12321.83 60.98 54582.40 88888.00 2015-12-20 17:53:36.250 354 12321.88 61.08 54582.35 88888.00 2015-12-20 17:53:36.375 354 12321.92 61.15 54582.30 88888.00 2015-12-20 17:53:36.500 354 12321.92 61.23 54582.30 88888.00 2015-12-20 17:53:36.625 354 12321.92 61.33 54582.28 88888.00 2015-12-20 17:53:36.750 354 12321.92 61.45 54582.25 88888.00 2015-12-20 17:53:36.875 354 12321.90 61.55 54582.18 88888.00 2015-12-20 17:53:37.000 354 12321.80 61.62 54582.12 88888.00 2015-12-20 17:53:37.125 354 12321.70 61.75 54582.07 88888.00 2015-12-20 17:53:37.250 354 12321.73 61.88 54582.07 88888.00 2015-12-20 17:53:37.375 354 12321.75 62.00 54582.05 88888.00 2015-12-20 17:53:37.500 354 12321.67 62.08 54582.00 88888.00 2015-12-20 17:53:37.625 354 12321.58 62.15 54581.97 88888.00 2015-12-20 17:53:37.750 354 12321.48 62.23 54581.95 88888.00 2015-12-20 17:53:37.875 354 12321.40 62.25 54581.93 88888.00 2015-12-20 17:53:38.000 354 12321.27 62.33 54581.85 88888.00 2015-12-20 17:53:38.125 354 12321.15 62.38 54581.88 88888.00 2015-12-20 17:53:38.250 354 12321.02 62.35 54581.82 88888.00 2015-12-20 17:53:38.375 354 12320.98 62.38 54581.80 88888.00 2015-12-20 17:53:38.500 354 12320.85 62.33 54581.78 88888.00 2015-12-20 17:53:38.625 354 12320.67 62.27 54581.78 88888.00 2015-12-20 17:53:38.750 354 12320.50 62.27 54581.75 88888.00 2015-12-20 17:53:38.875 354 12320.35 62.23 54581.72 88888.00 2015-12-20 17:53:39.000 354 12320.23 62.15 54581.68 88888.00 2015-12-20 17:53:39.125 354 12320.05 62.10 54581.68 88888.00 2015-12-20 17:53:39.250 354 12319.90 62.00 54581.70 88888.00 2015-12-20 17:53:39.375 354 12319.90 62.00 54581.68 88888.00 2015-12-20 17:53:39.500 354 12319.80 61.98 54581.62 88888.00 2015-12-20 17:53:39.625 354 12319.73 61.88 54581.60 88888.00 2015-12-20 17:53:39.750 354 12319.58 61.80 54581.57 88888.00 2015-12-20 17:53:39.875 354 12319.55 61.75 54581.57 88888.00 2015-12-20 17:53:40.000 354 12319.52 61.73 54581.57 88888.00 2015-12-20 17:53:40.125 354 12319.40 61.65 54581.55 88888.00 2015-12-20 17:53:40.250 354 12319.33 61.55 54581.50 88888.00 2015-12-20 17:53:40.375 354 12319.42 61.48 54581.50 88888.00 2015-12-20 17:53:40.500 354 12319.45 61.40 54581.47 88888.00 2015-12-20 17:53:40.625 354 12319.45 61.33 54581.47 88888.00 2015-12-20 17:53:40.750 354 12319.48 61.17 54581.47 88888.00 2015-12-20 17:53:40.875 354 12319.50 61.05 54581.43 88888.00 2015-12-20 17:53:41.000 354 12319.52 60.90 54581.40 88888.00 2015-12-20 17:53:41.125 354 12319.55 60.75 54581.38 88888.00 2015-12-20 17:53:41.250 354 12319.52 60.58 54581.35 88888.00 2015-12-20 17:53:41.375 354 12319.55 60.48 54581.35 88888.00 2015-12-20 17:53:41.500 354 12319.52 60.33 54581.35 88888.00 2015-12-20 17:53:41.625 354 12319.48 60.17 54581.30 88888.00 2015-12-20 17:53:41.750 354 12319.42 60.02 54581.28 88888.00 2015-12-20 17:53:41.875 354 12319.40 59.95 54581.30 88888.00 2015-12-20 17:53:42.000 354 12319.42 59.83 54581.30 88888.00 2015-12-20 17:53:42.125 354 12319.35 59.67 54581.30 88888.00 2015-12-20 17:53:42.250 354 12319.15 59.50 54581.28 88888.00 2015-12-20 17:53:42.375 354 12319.15 59.40 54581.28 88888.00 2015-12-20 17:53:42.500 354 12319.17 59.23 54581.25 88888.00 2015-12-20 17:53:42.625 354 12319.05 59.05 54581.22 88888.00 2015-12-20 17:53:42.750 354 12318.88 58.90 54581.20 88888.00 2015-12-20 17:53:42.875 354 12318.80 58.77 54581.22 88888.00 2015-12-20 17:53:43.000 354 12318.75 58.60 54581.22 88888.00 2015-12-20 17:53:43.125 354 12318.73 58.45 54581.25 88888.00 2015-12-20 17:53:43.250 354 12318.52 58.25 54581.25 88888.00 2015-12-20 17:53:43.375 354 12318.38 58.10 54581.25 88888.00 2015-12-20 17:53:43.500 354 12318.23 57.95 54581.25 88888.00 2015-12-20 17:53:43.625 354 12318.12 57.75 54581.28 88888.00 2015-12-20 17:53:43.750 354 12318.08 57.60 54581.25 88888.00 2015-12-20 17:53:43.875 354 12318.08 57.48 54581.25 88888.00 2015-12-20 17:53:44.000 354 12318.02 57.27 54581.25 88888.00 2015-12-20 17:53:44.125 354 12317.92 57.10 54581.28 88888.00 2015-12-20 17:53:44.250 354 12317.83 56.92 54581.28 88888.00 2015-12-20 17:53:44.375 354 12317.75 56.85 54581.28 88888.00 2015-12-20 17:53:44.500 354 12317.62 56.75 54581.30 88888.00 2015-12-20 17:53:44.625 354 12317.62 56.65 54581.30 88888.00 2015-12-20 17:53:44.750 354 12317.58 56.60 54581.28 88888.00 2015-12-20 17:53:44.875 354 12317.45 56.55 54581.28 88888.00 2015-12-20 17:53:45.000 354 12317.25 56.52 54581.28 88888.00 2015-12-20 17:53:45.125 354 12317.00 56.52 54581.32 88888.00 2015-12-20 17:53:45.250 354 12316.80 56.45 54581.35 88888.00 2015-12-20 17:53:45.375 354 12316.75 56.42 54581.35 88888.00 2015-12-20 17:53:45.500 354 12316.60 56.40 54581.35 88888.00 2015-12-20 17:53:45.625 354 12316.40 56.35 54581.35 88888.00 2015-12-20 17:53:45.750 354 12316.17 56.23 54581.35 88888.00 2015-12-20 17:53:45.875 354 12316.05 56.12 54581.35 88888.00 2015-12-20 17:53:46.000 354 12315.98 56.02 54581.38 88888.00 2015-12-20 17:53:46.125 354 12315.88 55.92 54581.40 88888.00 2015-12-20 17:53:46.250 354 12315.65 55.83 54581.43 88888.00 2015-12-20 17:53:46.375 354 12315.52 55.77 54581.40 88888.00 2015-12-20 17:53:46.500 354 12315.38 55.73 54581.40 88888.00 2015-12-20 17:53:46.625 354 12315.25 55.67 54581.40 88888.00 2015-12-20 17:53:46.750 354 12315.10 55.52 54581.43 88888.00 2015-12-20 17:53:46.875 354 12314.98 55.45 54581.45 88888.00 2015-12-20 17:53:47.000 354 12314.88 55.40 54581.45 88888.00 2015-12-20 17:53:47.125 354 12314.85 55.35 54581.47 88888.00 2015-12-20 17:53:47.250 354 12314.80 55.33 54581.50 88888.00 2015-12-20 17:53:47.375 354 12314.67 55.27 54581.47 88888.00 2015-12-20 17:53:47.500 354 12314.50 55.25 54581.50 88888.00 2015-12-20 17:53:47.625 354 12314.35 55.25 54581.53 88888.00 2015-12-20 17:53:47.750 354 12314.27 55.35 54581.53 88888.00 2015-12-20 17:53:47.875 354 12314.20 55.42 54581.53 88888.00 2015-12-20 17:53:48.000 354 12314.08 55.48 54581.47 88888.00 2015-12-20 17:53:48.125 354 12314.00 55.52 54581.50 88888.00 2015-12-20 17:53:48.250 354 12313.90 55.55 54581.47 88888.00 2015-12-20 17:53:48.375 354 12313.75 55.60 54581.45 88888.00 2015-12-20 17:53:48.500 354 12313.65 55.65 54581.50 88888.00 2015-12-20 17:53:48.625 354 12313.62 55.73 54581.47 88888.00 2015-12-20 17:53:48.750 354 12313.55 55.85 54581.50 88888.00 2015-12-20 17:53:48.875 354 12313.55 56.02 54581.57 88888.00 2015-12-20 17:53:49.000 354 12313.52 56.10 54581.53 88888.00 2015-12-20 17:53:49.125 354 12313.23 56.08 54581.43 88888.00 2015-12-20 17:53:49.250 354 12313.05 56.12 54581.38 88888.00 2015-12-20 17:53:49.375 354 12313.02 56.30 54581.40 88888.00 2015-12-20 17:53:49.500 354 12312.95 56.38 54581.40 88888.00 2015-12-20 17:53:49.625 354 12312.95 56.45 54581.38 88888.00 2015-12-20 17:53:49.750 354 12312.92 56.55 54581.35 88888.00 2015-12-20 17:53:49.875 354 12312.83 56.67 54581.30 88888.00 2015-12-20 17:53:50.000 354 12312.80 56.77 54581.28 88888.00 2015-12-20 17:53:50.125 354 12312.80 56.90 54581.30 88888.00 2015-12-20 17:53:50.250 354 12312.80 57.02 54581.25 88888.00 2015-12-20 17:53:50.375 354 12312.77 57.12 54581.22 88888.00 2015-12-20 17:53:50.500 354 12312.73 57.20 54581.20 88888.00 2015-12-20 17:53:50.625 354 12312.73 57.33 54581.18 88888.00 2015-12-20 17:53:50.750 354 12312.75 57.40 54581.18 88888.00 2015-12-20 17:53:50.875 354 12312.73 57.52 54581.12 88888.00 2015-12-20 17:53:51.000 354 12312.70 57.60 54581.10 88888.00 2015-12-20 17:53:51.125 354 12312.75 57.67 54581.07 88888.00 2015-12-20 17:53:51.250 354 12312.70 57.80 54581.05 88888.00 2015-12-20 17:53:51.375 354 12312.77 57.90 54581.05 88888.00 2015-12-20 17:53:51.500 354 12312.88 58.08 54581.00 88888.00 2015-12-20 17:53:51.625 354 12312.92 58.17 54580.97 88888.00 2015-12-20 17:53:51.750 354 12312.92 58.27 54580.95 88888.00 2015-12-20 17:53:51.875 354 12312.88 58.38 54580.90 88888.00 2015-12-20 17:53:52.000 354 12312.92 58.50 54580.82 88888.00 2015-12-20 17:53:52.125 354 12313.02 58.70 54580.82 88888.00 2015-12-20 17:53:52.250 354 12313.10 58.83 54580.82 88888.00 2015-12-20 17:53:52.375 354 12313.17 59.00 54580.78 88888.00 2015-12-20 17:53:52.500 354 12313.17 59.15 54580.70 88888.00 2015-12-20 17:53:52.625 354 12313.20 59.23 54580.68 88888.00 2015-12-20 17:53:52.750 354 12313.27 59.38 54580.65 88888.00 2015-12-20 17:53:52.875 354 12313.33 59.48 54580.60 88888.00 2015-12-20 17:53:53.000 354 12313.48 59.55 54580.55 88888.00 2015-12-20 17:53:53.125 354 12313.50 59.65 54580.53 88888.00 2015-12-20 17:53:53.250 354 12313.35 59.70 54580.47 88888.00 2015-12-20 17:53:53.375 354 12313.42 59.77 54580.45 88888.00 2015-12-20 17:53:53.500 354 12313.52 59.83 54580.45 88888.00 2015-12-20 17:53:53.625 354 12313.52 59.88 54580.40 88888.00 2015-12-20 17:53:53.750 354 12313.45 59.95 54580.35 88888.00 2015-12-20 17:53:53.875 354 12313.48 60.00 54580.32 88888.00 2015-12-20 17:53:54.000 354 12313.50 60.00 54580.25 88888.00 2015-12-20 17:53:54.125 354 12313.52 60.05 54580.22 88888.00 2015-12-20 17:53:54.250 354 12313.48 60.08 54580.18 88888.00 2015-12-20 17:53:54.375 354 12313.42 60.08 54580.15 88888.00 2015-12-20 17:53:54.500 354 12313.30 60.05 54580.07 88888.00 2015-12-20 17:53:54.625 354 12313.30 60.02 54580.05 88888.00 2015-12-20 17:53:54.750 354 12313.35 60.02 54580.00 88888.00 2015-12-20 17:53:54.875 354 12313.25 59.98 54579.97 88888.00 2015-12-20 17:53:55.000 354 12313.23 59.92 54579.88 88888.00 2015-12-20 17:53:55.125 354 12313.25 59.85 54579.88 88888.00 2015-12-20 17:53:55.250 354 12313.25 59.80 54579.85 88888.00 2015-12-20 17:53:55.375 354 12313.20 59.77 54579.82 88888.00 2015-12-20 17:53:55.500 354 12313.12 59.77 54579.72 88888.00 2015-12-20 17:53:55.625 354 12313.08 59.80 54579.72 88888.00 2015-12-20 17:53:55.750 354 12313.00 59.83 54579.70 88888.00 2015-12-20 17:53:55.875 354 12312.98 59.88 54579.68 88888.00 2015-12-20 17:53:56.000 354 12312.92 59.88 54579.55 88888.00 2015-12-20 17:53:56.125 354 12312.85 59.88 54579.53 88888.00 2015-12-20 17:53:56.250 354 12312.77 59.92 54579.53 88888.00 2015-12-20 17:53:56.375 354 12312.77 59.95 54579.50 88888.00 2015-12-20 17:53:56.500 354 12312.73 59.95 54579.47 88888.00 2015-12-20 17:53:56.625 354 12312.65 59.95 54579.45 88888.00 2015-12-20 17:53:56.750 354 12312.60 59.95 54579.40 88888.00 2015-12-20 17:53:56.875 354 12312.48 59.92 54579.38 88888.00 2015-12-20 17:53:57.000 354 12312.35 59.90 54579.35 88888.00 2015-12-20 17:53:57.125 354 12312.30 59.83 54579.32 88888.00 2015-12-20 17:53:57.250 354 12312.12 59.75 54579.30 88888.00 2015-12-20 17:53:57.375 354 12312.15 59.73 54579.28 88888.00 2015-12-20 17:53:57.500 354 12312.08 59.67 54579.25 88888.00 2015-12-20 17:53:57.625 354 12312.02 59.62 54579.22 88888.00 2015-12-20 17:53:57.750 354 12311.95 59.60 54579.20 88888.00 2015-12-20 17:53:57.875 354 12311.80 59.55 54579.22 88888.00 2015-12-20 17:53:58.000 354 12311.67 59.48 54579.22 88888.00 2015-12-20 17:53:58.125 354 12311.62 59.42 54579.20 88888.00 2015-12-20 17:53:58.250 354 12311.60 59.38 54579.18 88888.00 2015-12-20 17:53:58.375 354 12311.52 59.30 54579.15 88888.00 2015-12-20 17:53:58.500 354 12311.35 59.20 54579.10 88888.00 2015-12-20 17:53:58.625 354 12311.27 59.15 54579.07 88888.00 2015-12-20 17:53:58.750 354 12311.15 59.12 54579.07 88888.00 2015-12-20 17:53:58.875 354 12311.05 59.05 54579.07 88888.00 2015-12-20 17:53:59.000 354 12310.98 58.95 54579.05 88888.00 2015-12-20 17:53:59.125 354 12310.80 58.92 54579.05 88888.00 2015-12-20 17:53:59.250 354 12310.62 58.77 54579.05 88888.00 2015-12-20 17:53:59.375 354 12310.50 58.75 54579.03 88888.00 2015-12-20 17:53:59.500 354 12310.40 58.65 54579.03 88888.00 2015-12-20 17:53:59.625 354 12310.33 58.55 54579.00 88888.00 2015-12-20 17:53:59.750 354 12310.27 58.48 54578.97 88888.00 2015-12-20 17:53:59.875 354 12310.15 58.38 54578.95 88888.00 2015-12-20 17:54:00.000 354 12310.00 58.30 54578.90 88888.00 2015-12-20 17:54:00.125 354 12309.90 58.33 54578.97 88888.00 2015-12-20 17:54:00.250 354 12309.77 58.27 54578.90 88888.00 2015-12-20 17:54:00.375 354 12309.73 58.17 54578.93 88888.00 2015-12-20 17:54:00.500 354 12309.67 58.12 54578.88 88888.00 2015-12-20 17:54:00.625 354 12309.60 58.02 54578.88 88888.00 2015-12-20 17:54:00.750 354 12309.52 57.92 54578.82 88888.00 2015-12-20 17:54:00.875 354 12309.45 57.85 54578.82 88888.00 2015-12-20 17:54:01.000 354 12309.38 57.77 54578.80 88888.00 2015-12-20 17:54:01.125 354 12309.23 57.73 54578.80 88888.00 2015-12-20 17:54:01.250 354 12309.08 57.65 54578.78 88888.00 2015-12-20 17:54:01.375 354 12309.05 57.62 54578.78 88888.00 2015-12-20 17:54:01.500 354 12309.08 57.58 54578.75 88888.00 2015-12-20 17:54:01.625 354 12309.05 57.58 54578.72 88888.00 2015-12-20 17:54:01.750 354 12309.05 57.60 54578.68 88888.00 2015-12-20 17:54:01.875 354 12309.08 57.58 54578.65 88888.00 2015-12-20 17:54:02.000 354 12309.10 57.58 54578.60 88888.00 2015-12-20 17:54:02.125 354 12309.12 57.58 54578.60 88888.00 2015-12-20 17:54:02.250 354 12309.05 57.60 54578.60 88888.00 2015-12-20 17:54:02.375 354 12309.02 57.60 54578.55 88888.00 2015-12-20 17:54:02.500 354 12309.02 57.60 54578.53 88888.00 2015-12-20 17:54:02.625 354 12309.05 57.65 54578.53 88888.00 2015-12-20 17:54:02.750 354 12309.10 57.67 54578.47 88888.00 2015-12-20 17:54:02.875 354 12309.10 57.70 54578.45 88888.00 2015-12-20 17:54:03.000 354 12309.15 57.67 54578.43 88888.00 2015-12-20 17:54:03.125 354 12309.20 57.65 54578.40 88888.00 2015-12-20 17:54:03.250 354 12309.23 57.62 54578.38 88888.00 2015-12-20 17:54:03.375 354 12309.25 57.65 54578.35 88888.00 2015-12-20 17:54:03.500 354 12309.27 57.62 54578.30 88888.00 2015-12-20 17:54:03.625 354 12309.30 57.60 54578.25 88888.00 2015-12-20 17:54:03.750 354 12309.30 57.55 54578.22 88888.00 2015-12-20 17:54:03.875 354 12309.35 57.50 54578.22 88888.00 2015-12-20 17:54:04.000 354 12309.40 57.45 54578.20 88888.00 2015-12-20 17:54:04.125 354 12309.50 57.38 54578.20 88888.00 2015-12-20 17:54:04.250 354 12309.58 57.30 54578.15 88888.00 2015-12-20 17:54:04.375 354 12309.62 57.25 54578.12 88888.00 2015-12-20 17:54:04.500 354 12309.62 57.17 54578.10 88888.00 2015-12-20 17:54:04.625 354 12309.62 57.10 54578.10 88888.00 2015-12-20 17:54:04.750 354 12309.67 57.02 54578.12 88888.00 2015-12-20 17:54:04.875 354 12309.73 56.98 54578.10 88888.00 2015-12-20 17:54:05.000 354 12309.67 56.88 54578.07 88888.00 2015-12-20 17:54:05.125 354 12309.60 56.83 54578.07 88888.00 2015-12-20 17:54:05.250 354 12309.58 56.70 54578.10 88888.00 2015-12-20 17:54:05.375 354 12309.58 56.65 54578.07 88888.00 2015-12-20 17:54:05.500 354 12309.55 56.60 54578.07 88888.00 2015-12-20 17:54:05.625 354 12309.55 56.52 54578.07 88888.00 2015-12-20 17:54:05.750 354 12309.52 56.42 54578.10 88888.00 2015-12-20 17:54:05.875 354 12309.52 56.35 54578.10 88888.00 2015-12-20 17:54:06.000 354 12309.50 56.27 54578.07 88888.00 2015-12-20 17:54:06.125 354 12309.42 56.23 54578.05 88888.00 2015-12-20 17:54:06.250 354 12309.45 56.12 54578.05 88888.00 2015-12-20 17:54:06.375 354 12309.52 56.10 54578.05 88888.00 2015-12-20 17:54:06.500 354 12309.52 56.02 54578.03 88888.00 2015-12-20 17:54:06.625 354 12309.48 55.98 54578.03 88888.00 2015-12-20 17:54:06.750 354 12309.52 55.95 54578.03 88888.00 2015-12-20 17:54:06.875 354 12309.55 55.90 54578.03 88888.00 2015-12-20 17:54:07.000 354 12309.58 55.80 54578.03 88888.00 2015-12-20 17:54:07.125 354 12309.58 55.70 54578.00 88888.00 2015-12-20 17:54:07.250 354 12309.45 55.60 54578.05 88888.00 2015-12-20 17:54:07.375 354 12309.42 55.55 54578.03 88888.00 2015-12-20 17:54:07.500 354 12309.40 55.45 54578.05 88888.00 2015-12-20 17:54:07.625 354 12309.33 55.35 54578.05 88888.00 2015-12-20 17:54:07.750 354 12309.20 55.25 54578.05 88888.00 2015-12-20 17:54:07.875 354 12309.20 55.15 54578.05 88888.00 2015-12-20 17:54:08.000 354 12309.17 55.05 54578.07 88888.00 2015-12-20 17:54:08.125 354 12309.10 54.92 54578.10 88888.00 2015-12-20 17:54:08.250 354 12309.02 54.77 54578.12 88888.00 2015-12-20 17:54:08.375 354 12309.02 54.73 54578.12 88888.00 2015-12-20 17:54:08.500 354 12308.88 54.60 54578.10 88888.00 2015-12-20 17:54:08.625 354 12308.83 54.50 54578.07 88888.00 2015-12-20 17:54:08.750 354 12308.77 54.42 54578.07 88888.00 2015-12-20 17:54:08.875 354 12308.73 54.33 54578.10 88888.00 2015-12-20 17:54:09.000 354 12308.70 54.23 54578.07 88888.00 2015-12-20 17:54:09.125 354 12308.65 54.08 54578.07 88888.00 2015-12-20 17:54:09.250 354 12308.55 53.90 54578.12 88888.00 2015-12-20 17:54:09.375 354 12308.52 53.80 54578.12 88888.00 2015-12-20 17:54:09.500 354 12308.50 53.67 54578.12 88888.00 2015-12-20 17:54:09.625 354 12308.45 53.52 54578.10 88888.00 2015-12-20 17:54:09.750 354 12308.33 53.33 54578.10 88888.00 2015-12-20 17:54:09.875 354 12308.23 53.15 54578.10 88888.00 2015-12-20 17:54:10.000 354 12308.15 52.95 54578.12 88888.00 2015-12-20 17:54:10.125 354 12308.08 52.85 54578.18 88888.00 2015-12-20 17:54:10.250 354 12308.00 52.62 54578.20 88888.00 2015-12-20 17:54:10.375 354 12307.95 52.50 54578.18 88888.00 2015-12-20 17:54:10.500 354 12307.83 52.38 54578.20 88888.00 2015-12-20 17:54:10.625 354 12307.70 52.25 54578.22 88888.00 2015-12-20 17:54:10.750 354 12307.65 52.15 54578.22 88888.00 2015-12-20 17:54:10.875 354 12307.62 52.08 54578.22 88888.00 2015-12-20 17:54:11.000 354 12307.50 52.02 54578.22 88888.00 2015-12-20 17:54:11.125 354 12307.40 51.95 54578.25 88888.00 2015-12-20 17:54:11.250 354 12307.30 51.85 54578.25 88888.00 2015-12-20 17:54:11.375 354 12307.23 51.85 54578.22 88888.00 2015-12-20 17:54:11.500 354 12307.20 51.85 54578.22 88888.00 2015-12-20 17:54:11.625 354 12307.17 51.85 54578.22 88888.00 2015-12-20 17:54:11.750 354 12307.02 51.85 54578.22 88888.00 2015-12-20 17:54:11.875 354 12306.95 51.85 54578.20 88888.00 2015-12-20 17:54:12.000 354 12306.92 51.80 54578.20 88888.00 2015-12-20 17:54:12.125 354 12306.92 51.80 54578.22 88888.00 2015-12-20 17:54:12.250 354 12306.92 51.80 54578.18 88888.00 2015-12-20 17:54:12.375 354 12306.95 51.88 54578.18 88888.00 2015-12-20 17:54:12.500 354 12307.00 51.92 54578.18 88888.00 2015-12-20 17:54:12.625 354 12306.98 51.95 54578.15 88888.00 2015-12-20 17:54:12.750 354 12306.85 51.95 54578.12 88888.00 2015-12-20 17:54:12.875 354 12306.73 51.98 54578.12 88888.00 2015-12-20 17:54:13.000 354 12306.62 52.08 54578.07 88888.00 2015-12-20 17:54:13.125 354 12306.55 52.12 54578.07 88888.00 2015-12-20 17:54:13.250 354 12306.48 52.15 54578.10 88888.00 2015-12-20 17:54:13.375 354 12306.38 52.20 54578.07 88888.00 2015-12-20 17:54:13.500 354 12306.27 52.27 54578.07 88888.00 2015-12-20 17:54:13.625 354 12306.20 52.33 54578.07 88888.00 2015-12-20 17:54:13.750 354 12306.17 52.35 54578.05 88888.00 2015-12-20 17:54:13.875 354 12306.12 52.38 54578.00 88888.00 2015-12-20 17:54:14.000 354 12306.00 52.38 54577.97 88888.00 2015-12-20 17:54:14.125 354 12305.92 52.42 54577.97 88888.00 2015-12-20 17:54:14.250 354 12305.80 52.38 54577.97 88888.00 2015-12-20 17:54:14.375 354 12305.70 52.35 54577.95 88888.00 2015-12-20 17:54:14.500 354 12305.58 52.30 54577.93 88888.00 2015-12-20 17:54:14.625 354 12305.52 52.27 54577.90 88888.00 2015-12-20 17:54:14.750 354 12305.45 52.27 54577.93 88888.00 2015-12-20 17:54:14.875 354 12305.38 52.33 54577.90 88888.00 2015-12-20 17:54:15.000 354 12305.33 52.25 54577.85 88888.00 2015-12-20 17:54:15.125 354 12305.27 52.20 54577.85 88888.00 2015-12-20 17:54:15.250 354 12305.20 52.15 54577.82 88888.00 2015-12-20 17:54:15.375 354 12305.15 52.15 54577.82 88888.00 2015-12-20 17:54:15.500 354 12305.05 52.15 54577.80 88888.00 2015-12-20 17:54:15.625 354 12304.98 52.12 54577.78 88888.00 2015-12-20 17:54:15.750 354 12304.92 52.10 54577.75 88888.00 2015-12-20 17:54:15.875 354 12304.75 52.08 54577.72 88888.00 2015-12-20 17:54:16.000 354 12304.60 52.02 54577.68 88888.00 2015-12-20 17:54:16.125 354 12304.48 52.00 54577.70 88888.00 2015-12-20 17:54:16.250 354 12304.38 51.92 54577.72 88888.00 2015-12-20 17:54:16.375 354 12304.25 51.90 54577.72 88888.00 2015-12-20 17:54:16.500 354 12304.10 51.83 54577.70 88888.00 2015-12-20 17:54:16.625 354 12303.98 51.75 54577.68 88888.00 2015-12-20 17:54:16.750 354 12303.90 51.70 54577.68 88888.00 2015-12-20 17:54:16.875 354 12303.75 51.60 54577.68 88888.00 2015-12-20 17:54:17.000 354 12303.67 51.48 54577.68 88888.00 2015-12-20 17:54:17.125 354 12303.58 51.35 54577.68 88888.00 2015-12-20 17:54:17.250 354 12303.42 51.25 54577.68 88888.00 2015-12-20 17:54:17.375 354 12303.35 51.15 54577.65 88888.00 2015-12-20 17:54:17.500 354 12303.30 51.02 54577.62 88888.00 2015-12-20 17:54:17.625 354 12303.27 50.95 54577.62 88888.00 2015-12-20 17:54:17.750 354 12303.17 50.85 54577.62 88888.00 2015-12-20 17:54:17.875 354 12303.08 50.75 54577.65 88888.00 2015-12-20 17:54:18.000 354 12302.98 50.67 54577.65 88888.00 2015-12-20 17:54:18.125 354 12302.85 50.62 54577.65 88888.00 2015-12-20 17:54:18.250 354 12302.80 50.58 54577.62 88888.00 2015-12-20 17:54:18.375 354 12302.75 50.55 54577.60 88888.00 2015-12-20 17:54:18.500 354 12302.67 50.52 54577.60 88888.00 2015-12-20 17:54:18.625 354 12302.58 50.52 54577.60 88888.00 2015-12-20 17:54:18.750 354 12302.48 50.52 54577.57 88888.00 2015-12-20 17:54:18.875 354 12302.50 50.50 54577.57 88888.00 2015-12-20 17:54:19.000 354 12302.50 50.45 54577.55 88888.00 2015-12-20 17:54:19.125 354 12302.45 50.45 54577.57 88888.00 2015-12-20 17:54:19.250 354 12302.35 50.42 54577.55 88888.00 2015-12-20 17:54:19.375 354 12302.33 50.38 54577.53 88888.00 2015-12-20 17:54:19.500 354 12302.35 50.35 54577.53 88888.00 2015-12-20 17:54:19.625 354 12302.30 50.33 54577.53 88888.00 2015-12-20 17:54:19.750 354 12302.17 50.30 54577.53 88888.00 2015-12-20 17:54:19.875 354 12302.20 50.25 54577.50 88888.00 2015-12-20 17:54:20.000 354 12302.15 50.15 54577.45 88888.00 2015-12-20 17:54:20.125 354 12302.15 50.05 54577.47 88888.00 2015-12-20 17:54:20.250 354 12302.20 49.95 54577.45 88888.00 2015-12-20 17:54:20.375 354 12302.27 49.90 54577.43 88888.00 2015-12-20 17:54:20.500 354 12302.30 49.80 54577.43 88888.00 2015-12-20 17:54:20.625 354 12302.25 49.67 54577.40 88888.00 2015-12-20 17:54:20.750 354 12302.27 49.58 54577.43 88888.00 2015-12-20 17:54:20.875 354 12302.23 49.50 54577.40 88888.00 2015-12-20 17:54:21.000 354 12302.20 49.38 54577.43 88888.00 2015-12-20 17:54:21.125 354 12302.17 49.27 54577.45 88888.00 2015-12-20 17:54:21.250 354 12302.12 49.12 54577.45 88888.00 2015-12-20 17:54:21.375 354 12302.17 49.02 54577.45 88888.00 2015-12-20 17:54:21.500 354 12302.12 48.85 54577.47 88888.00 2015-12-20 17:54:21.625 354 12302.10 48.70 54577.45 88888.00 2015-12-20 17:54:21.750 354 12302.05 48.50 54577.43 88888.00 2015-12-20 17:54:21.875 354 12302.05 48.30 54577.45 88888.00 2015-12-20 17:54:22.000 354 12302.08 48.10 54577.43 88888.00 2015-12-20 17:54:22.125 354 12302.02 47.92 54577.43 88888.00 2015-12-20 17:54:22.250 354 12301.95 47.70 54577.50 88888.00 2015-12-20 17:54:22.375 354 12302.02 47.55 54577.50 88888.00 2015-12-20 17:54:22.500 354 12302.08 47.38 54577.53 88888.00 2015-12-20 17:54:22.625 354 12302.17 47.23 54577.50 88888.00 2015-12-20 17:54:22.750 354 12302.20 47.08 54577.50 88888.00 2015-12-20 17:54:22.875 354 12302.20 46.88 54577.55 88888.00 2015-12-20 17:54:23.000 354 12302.23 46.70 54577.53 88888.00 2015-12-20 17:54:23.125 354 12302.20 46.48 54577.55 88888.00 2015-12-20 17:54:23.250 354 12302.17 46.23 54577.57 88888.00 2015-12-20 17:54:23.375 354 12302.27 46.05 54577.57 88888.00 2015-12-20 17:54:23.500 354 12302.30 45.83 54577.55 88888.00 2015-12-20 17:54:23.625 354 12302.30 45.60 54577.55 88888.00 2015-12-20 17:54:23.750 354 12302.30 45.42 54577.55 88888.00 2015-12-20 17:54:23.875 354 12302.30 45.23 54577.57 88888.00 2015-12-20 17:54:24.000 354 12302.35 45.00 54577.55 88888.00 2015-12-20 17:54:24.125 354 12302.45 44.83 54577.55 88888.00 2015-12-20 17:54:24.250 354 12302.50 44.55 54577.57 88888.00 2015-12-20 17:54:24.375 354 12302.58 44.35 54577.57 88888.00 2015-12-20 17:54:24.500 354 12302.62 44.20 54577.60 88888.00 2015-12-20 17:54:24.625 354 12302.60 44.00 54577.60 88888.00 2015-12-20 17:54:24.750 354 12302.65 43.80 54577.60 88888.00 2015-12-20 17:54:24.875 354 12302.67 43.55 54577.60 88888.00 2015-12-20 17:54:25.000 354 12302.67 43.35 54577.62 88888.00 2015-12-20 17:54:25.125 354 12302.65 43.17 54577.62 88888.00 2015-12-20 17:54:25.250 354 12302.70 42.98 54577.57 88888.00 2015-12-20 17:54:25.375 354 12302.77 42.88 54577.57 88888.00 2015-12-20 17:54:25.500 354 12302.75 42.75 54577.60 88888.00 2015-12-20 17:54:25.625 354 12302.65 42.62 54577.60 88888.00 2015-12-20 17:54:25.750 354 12302.62 42.45 54577.60 88888.00 2015-12-20 17:54:25.875 354 12302.67 42.38 54577.60 88888.00 2015-12-20 17:54:26.000 354 12302.67 42.25 54577.57 88888.00 2015-12-20 17:54:26.125 354 12302.67 42.12 54577.60 88888.00 2015-12-20 17:54:26.250 354 12302.67 42.00 54577.60 88888.00 2015-12-20 17:54:26.375 354 12302.65 41.90 54577.57 88888.00 2015-12-20 17:54:26.500 354 12302.60 41.75 54577.57 88888.00 2015-12-20 17:54:26.625 354 12302.55 41.60 54577.57 88888.00 2015-12-20 17:54:26.750 354 12302.45 41.42 54577.57 88888.00 2015-12-20 17:54:26.875 354 12302.45 41.25 54577.55 88888.00 2015-12-20 17:54:27.000 354 12302.42 41.12 54577.55 88888.00 2015-12-20 17:54:27.125 354 12302.42 40.95 54577.53 88888.00 2015-12-20 17:54:27.250 354 12302.38 40.73 54577.53 88888.00 2015-12-20 17:54:27.375 354 12302.38 40.60 54577.47 88888.00 2015-12-20 17:54:27.500 354 12302.38 40.45 54577.50 88888.00 2015-12-20 17:54:27.625 354 12302.35 40.30 54577.50 88888.00 2015-12-20 17:54:27.750 354 12302.27 40.15 54577.47 88888.00 2015-12-20 17:54:27.875 354 12302.30 40.02 54577.45 88888.00 2015-12-20 17:54:28.000 354 12302.27 39.90 54577.45 88888.00 2015-12-20 17:54:28.125 354 12302.30 39.77 54577.43 88888.00 2015-12-20 17:54:28.250 354 12302.30 39.62 54577.40 88888.00 2015-12-20 17:54:28.375 354 12302.27 39.55 54577.43 88888.00 2015-12-20 17:54:28.500 354 12302.25 39.48 54577.40 88888.00 2015-12-20 17:54:28.625 354 12302.15 39.42 54577.40 88888.00 2015-12-20 17:54:28.750 354 12302.02 39.33 54577.35 88888.00 2015-12-20 17:54:28.875 354 12301.92 39.25 54577.32 88888.00 2015-12-20 17:54:29.000 354 12301.88 39.17 54577.28 88888.00 2015-12-20 17:54:29.125 354 12301.83 39.10 54577.28 88888.00 2015-12-20 17:54:29.250 354 12301.83 39.00 54577.30 88888.00 2015-12-20 17:54:29.375 354 12301.83 38.95 54577.28 88888.00 2015-12-20 17:54:29.500 354 12301.75 38.88 54577.25 88888.00 2015-12-20 17:54:29.625 354 12301.70 38.83 54577.22 88888.00 2015-12-20 17:54:29.750 354 12301.67 38.83 54577.18 88888.00 2015-12-20 17:54:29.875 354 12301.60 38.83 54577.18 88888.00 2015-12-20 17:54:30.000 354 12301.52 38.80 54577.15 88888.00 2015-12-20 17:54:30.125 354 12301.50 38.77 54577.10 88888.00 2015-12-20 17:54:30.250 354 12301.48 38.77 54577.10 88888.00 2015-12-20 17:54:30.375 354 12301.40 38.80 54577.05 88888.00 2015-12-20 17:54:30.500 354 12301.23 38.83 54577.07 88888.00 2015-12-20 17:54:30.625 354 12301.12 38.85 54577.03 88888.00 2015-12-20 17:54:30.750 354 12301.05 38.88 54576.97 88888.00 2015-12-20 17:54:30.875 354 12301.02 38.92 54576.95 88888.00 2015-12-20 17:54:31.000 354 12300.95 38.95 54576.93 88888.00 2015-12-20 17:54:31.125 354 12300.85 38.98 54576.93 88888.00 2015-12-20 17:54:31.250 354 12300.77 39.00 54576.90 88888.00 2015-12-20 17:54:31.375 354 12300.67 39.05 54576.85 88888.00 2015-12-20 17:54:31.500 354 12300.50 39.10 54576.82 88888.00 2015-12-20 17:54:31.625 354 12300.42 39.12 54576.78 88888.00 2015-12-20 17:54:31.750 354 12300.40 39.17 54576.72 88888.00 2015-12-20 17:54:31.875 354 12300.30 39.20 54576.70 88888.00 2015-12-20 17:54:32.000 354 12300.15 39.25 54576.65 88888.00 2015-12-20 17:54:32.125 354 12300.02 39.35 54576.62 88888.00 2015-12-20 17:54:32.250 354 12299.88 39.52 54576.57 88888.00 2015-12-20 17:54:32.375 354 12299.77 39.62 54576.53 88888.00 2015-12-20 17:54:32.500 354 12299.73 39.75 54576.50 88888.00 2015-12-20 17:54:32.625 354 12299.65 39.88 54576.47 88888.00 2015-12-20 17:54:32.750 354 12299.55 40.02 54576.43 88888.00 2015-12-20 17:54:32.875 354 12299.40 40.17 54576.35 88888.00 2015-12-20 17:54:33.000 354 12299.38 40.27 54576.30 88888.00 2015-12-20 17:54:33.125 354 12299.27 40.42 54576.28 88888.00 2015-12-20 17:54:33.250 354 12299.17 40.52 54576.25 88888.00 2015-12-20 17:54:33.375 354 12299.10 40.65 54576.20 88888.00 2015-12-20 17:54:33.500 354 12299.00 40.77 54576.12 88888.00 2015-12-20 17:54:33.625 354 12298.83 40.88 54576.10 88888.00 2015-12-20 17:54:33.750 354 12298.67 40.98 54576.05 88888.00 2015-12-20 17:54:33.875 354 12298.67 41.08 54576.00 88888.00 2015-12-20 17:54:34.000 354 12298.73 41.17 54575.93 88888.00 2015-12-20 17:54:34.125 354 12298.70 41.35 54575.90 88888.00 2015-12-20 17:54:34.250 354 12298.65 41.58 54575.82 88888.00 2015-12-20 17:54:34.375 354 12298.62 41.70 54575.80 88888.00 2015-12-20 17:54:34.500 354 12298.60 41.90 54575.75 88888.00 2015-12-20 17:54:34.625 354 12298.60 42.10 54575.65 88888.00 2015-12-20 17:54:34.750 354 12298.67 42.30 54575.62 88888.00 2015-12-20 17:54:34.875 354 12298.70 42.55 54575.55 88888.00 2015-12-20 17:54:35.000 354 12298.75 42.80 54575.47 88888.00 2015-12-20 17:54:35.125 354 12298.73 43.02 54575.43 88888.00 2015-12-20 17:54:35.250 354 12298.70 43.25 54575.38 88888.00 2015-12-20 17:54:35.375 354 12298.77 43.45 54575.32 88888.00 2015-12-20 17:54:35.500 354 12298.75 43.67 54575.28 88888.00 2015-12-20 17:54:35.625 354 12298.75 43.90 54575.20 88888.00 2015-12-20 17:54:35.750 354 12298.80 44.08 54575.18 88888.00 2015-12-20 17:54:35.875 354 12298.80 44.25 54575.12 88888.00 2015-12-20 17:54:36.000 354 12298.83 44.42 54575.05 88888.00 2015-12-20 17:54:36.125 354 12298.85 44.67 54575.00 88888.00 2015-12-20 17:54:36.250 354 12298.85 44.85 54574.95 88888.00 2015-12-20 17:54:36.375 354 12298.90 45.02 54574.88 88888.00 2015-12-20 17:54:36.500 354 12299.00 45.20 54574.80 88888.00 2015-12-20 17:54:36.625 354 12298.98 45.33 54574.72 88888.00 2015-12-20 17:54:36.750 354 12298.95 45.48 54574.68 88888.00 2015-12-20 17:54:36.875 354 12298.98 45.62 54574.65 88888.00 2015-12-20 17:54:37.000 354 12299.05 45.80 54574.57 88888.00 2015-12-20 17:54:37.125 354 12299.08 45.98 54574.53 88888.00 2015-12-20 17:54:37.250 354 12299.05 46.20 54574.47 88888.00 2015-12-20 17:54:37.375 354 12298.98 46.35 54574.43 88888.00 2015-12-20 17:54:37.500 354 12298.88 46.50 54574.35 88888.00 2015-12-20 17:54:37.625 354 12298.98 46.67 54574.32 88888.00 2015-12-20 17:54:37.750 354 12298.98 46.85 54574.25 88888.00 2015-12-20 17:54:37.875 354 12298.95 47.00 54574.20 88888.00 2015-12-20 17:54:38.000 354 12298.90 47.15 54574.12 88888.00 2015-12-20 17:54:38.125 354 12298.85 47.30 54574.07 88888.00 2015-12-20 17:54:38.250 354 12298.83 47.45 54574.03 88888.00 2015-12-20 17:54:38.375 354 12298.85 47.58 54573.97 88888.00 2015-12-20 17:54:38.500 354 12298.85 47.70 54573.93 88888.00 2015-12-20 17:54:38.625 354 12298.83 47.83 54573.85 88888.00 2015-12-20 17:54:38.750 354 12298.75 47.95 54573.75 88888.00 2015-12-20 17:54:38.875 354 12298.75 48.08 54573.72 88888.00 2015-12-20 17:54:39.000 354 12298.75 48.17 54573.68 88888.00 2015-12-20 17:54:39.125 354 12298.83 48.25 54573.62 88888.00 2015-12-20 17:54:39.250 354 12298.75 48.30 54573.57 88888.00 2015-12-20 17:54:39.375 354 12298.65 48.30 54573.53 88888.00 2015-12-20 17:54:39.500 354 12298.60 48.35 54573.47 88888.00 2015-12-20 17:54:39.625 354 12298.60 48.40 54573.45 88888.00 2015-12-20 17:54:39.750 354 12298.50 48.40 54573.40 88888.00 2015-12-20 17:54:39.875 354 12298.27 48.38 54573.32 88888.00 2015-12-20 17:54:40.000 354 12298.15 48.33 54573.30 88888.00 2015-12-20 17:54:40.125 354 12298.17 48.25 54573.28 88888.00 2015-12-20 17:54:40.250 354 12298.17 48.15 54573.20 88888.00 2015-12-20 17:54:40.375 354 12298.17 48.12 54573.15 88888.00 2015-12-20 17:54:40.500 354 12298.10 48.10 54573.12 88888.00 2015-12-20 17:54:40.625 354 12298.00 48.10 54573.10 88888.00 2015-12-20 17:54:40.750 354 12297.85 48.10 54573.05 88888.00 2015-12-20 17:54:40.875 354 12297.73 48.08 54573.00 88888.00 2015-12-20 17:54:41.000 354 12297.65 48.08 54572.95 88888.00 2015-12-20 17:54:41.125 354 12297.60 48.05 54572.90 88888.00 2015-12-20 17:54:41.250 354 12297.45 48.05 54572.88 88888.00 2015-12-20 17:54:41.375 354 12297.35 48.08 54572.85 88888.00 2015-12-20 17:54:41.500 354 12297.23 48.00 54572.82 88888.00 2015-12-20 17:54:41.625 354 12297.23 47.98 54572.78 88888.00 2015-12-20 17:54:41.750 354 12297.12 47.92 54572.72 88888.00 2015-12-20 17:54:41.875 354 12296.95 47.90 54572.70 88888.00 2015-12-20 17:54:42.000 354 12296.80 47.90 54572.68 88888.00 2015-12-20 17:54:42.125 354 12296.67 47.85 54572.62 88888.00 2015-12-20 17:54:42.250 354 12296.58 47.80 54572.57 88888.00 2015-12-20 17:54:42.375 354 12296.48 47.80 54572.55 88888.00 2015-12-20 17:54:42.500 354 12296.38 47.85 54572.53 88888.00 2015-12-20 17:54:42.625 354 12296.23 47.88 54572.50 88888.00 2015-12-20 17:54:42.750 354 12296.02 47.85 54572.45 88888.00 2015-12-20 17:54:42.875 354 12295.90 47.88 54572.40 88888.00 2015-12-20 17:54:43.000 354 12295.83 47.95 54572.35 88888.00 2015-12-20 17:54:43.125 354 12295.75 47.95 54572.35 88888.00 2015-12-20 17:54:43.250 354 12295.60 47.95 54572.28 88888.00 2015-12-20 17:54:43.375 354 12295.52 47.95 54572.22 88888.00 2015-12-20 17:54:43.500 354 12295.45 47.92 54572.20 88888.00 2015-12-20 17:54:43.625 354 12295.38 47.90 54572.15 88888.00 2015-12-20 17:54:43.750 354 12295.27 47.90 54572.10 88888.00 2015-12-20 17:54:43.875 354 12295.15 47.88 54572.07 88888.00 2015-12-20 17:54:44.000 354 12295.05 47.85 54572.03 88888.00 2015-12-20 17:54:44.125 354 12295.00 47.80 54572.03 88888.00 2015-12-20 17:54:44.250 354 12294.90 47.73 54572.00 88888.00 2015-12-20 17:54:44.375 354 12294.77 47.65 54571.93 88888.00 2015-12-20 17:54:44.500 354 12294.73 47.60 54571.90 88888.00 2015-12-20 17:54:44.625 354 12294.77 47.55 54571.85 88888.00 2015-12-20 17:54:44.750 354 12294.73 47.48 54571.80 88888.00 2015-12-20 17:54:44.875 354 12294.62 47.40 54571.75 88888.00 2015-12-20 17:54:45.000 354 12294.55 47.30 54571.72 88888.00 2015-12-20 17:54:45.125 354 12294.48 47.25 54571.72 88888.00 2015-12-20 17:54:45.250 354 12294.42 47.12 54571.65 88888.00 2015-12-20 17:54:45.375 354 12294.42 47.02 54571.60 88888.00 2015-12-20 17:54:45.500 354 12294.35 46.88 54571.60 88888.00 2015-12-20 17:54:45.625 354 12294.23 46.75 54571.57 88888.00 2015-12-20 17:54:45.750 354 12294.17 46.58 54571.53 88888.00 2015-12-20 17:54:45.875 354 12294.12 46.45 54571.50 88888.00 2015-12-20 17:54:46.000 354 12294.05 46.33 54571.47 88888.00 2015-12-20 17:54:46.125 354 12294.02 46.20 54571.45 88888.00 2015-12-20 17:54:46.250 354 12293.95 46.08 54571.40 88888.00 2015-12-20 17:54:46.375 354 12293.88 46.00 54571.38 88888.00 2015-12-20 17:54:46.500 354 12293.80 45.85 54571.35 88888.00 2015-12-20 17:54:46.625 354 12293.73 45.75 54571.30 88888.00 2015-12-20 17:54:46.750 354 12293.60 45.70 54571.28 88888.00 2015-12-20 17:54:46.875 354 12293.55 45.67 54571.25 88888.00 2015-12-20 17:54:47.000 354 12293.45 45.65 54571.22 88888.00 2015-12-20 17:54:47.125 354 12293.40 45.60 54571.20 88888.00 2015-12-20 17:54:47.250 354 12293.33 45.58 54571.12 88888.00 2015-12-20 17:54:47.375 354 12293.27 45.60 54571.07 88888.00 2015-12-20 17:54:47.500 354 12293.20 45.62 54571.03 88888.00 2015-12-20 17:54:47.625 354 12293.27 45.67 54570.97 88888.00 2015-12-20 17:54:47.750 354 12293.25 45.73 54570.93 88888.00 2015-12-20 17:54:47.875 354 12293.17 45.75 54570.90 88888.00 2015-12-20 17:54:48.000 354 12293.23 45.77 54570.85 88888.00 2015-12-20 17:54:48.125 354 12293.25 45.83 54570.85 88888.00 2015-12-20 17:54:48.250 354 12293.25 45.85 54570.78 88888.00 2015-12-20 17:54:48.375 354 12293.33 45.85 54570.78 88888.00 2015-12-20 17:54:48.500 354 12293.30 45.88 54570.72 88888.00 2015-12-20 17:54:48.625 354 12293.23 45.88 54570.72 88888.00 2015-12-20 17:54:48.750 354 12293.17 45.88 54570.65 88888.00 2015-12-20 17:54:48.875 354 12293.17 45.88 54570.55 88888.00 2015-12-20 17:54:49.000 354 12293.20 45.85 54570.50 88888.00 2015-12-20 17:54:49.125 354 12293.05 45.85 54570.47 88888.00 2015-12-20 17:54:49.250 354 12292.92 45.85 54570.43 88888.00 2015-12-20 17:54:49.375 354 12292.95 45.83 54570.40 88888.00 2015-12-20 17:54:49.500 354 12292.95 45.77 54570.40 88888.00 2015-12-20 17:54:49.625 354 12292.88 45.73 54570.38 88888.00 2015-12-20 17:54:49.750 354 12292.77 45.62 54570.35 88888.00 2015-12-20 17:54:49.875 354 12292.75 45.58 54570.32 88888.00 2015-12-20 17:54:50.000 354 12292.65 45.48 54570.25 88888.00 2015-12-20 17:54:50.125 354 12292.52 45.42 54570.25 88888.00 2015-12-20 17:54:50.250 354 12292.38 45.35 54570.22 88888.00 2015-12-20 17:54:50.375 354 12292.27 45.33 54570.18 88888.00 2015-12-20 17:54:50.500 354 12292.15 45.25 54570.15 88888.00 2015-12-20 17:54:50.625 354 12292.05 45.17 54570.15 88888.00 2015-12-20 17:54:50.750 354 12292.00 45.12 54570.12 88888.00 2015-12-20 17:54:50.875 354 12291.90 45.08 54570.07 88888.00 2015-12-20 17:54:51.000 354 12291.83 45.05 54570.00 88888.00 2015-12-20 17:54:51.125 354 12291.70 44.98 54570.00 88888.00 2015-12-20 17:54:51.250 354 12291.52 44.95 54569.95 88888.00 2015-12-20 17:54:51.375 354 12291.52 44.92 54569.90 88888.00 2015-12-20 17:54:51.500 354 12291.55 44.90 54569.90 88888.00 2015-12-20 17:54:51.625 354 12291.62 44.88 54569.82 88888.00 2015-12-20 17:54:51.750 354 12291.67 44.90 54569.80 88888.00 2015-12-20 17:54:51.875 354 12291.67 44.95 54569.75 88888.00 2015-12-20 17:54:52.000 354 12291.65 44.98 54569.70 88888.00 2015-12-20 17:54:52.125 354 12291.65 45.00 54569.70 88888.00 2015-12-20 17:54:52.250 354 12291.65 45.02 54569.68 88888.00 2015-12-20 17:54:52.375 354 12291.65 45.05 54569.62 88888.00 2015-12-20 17:54:52.500 354 12291.60 45.10 54569.57 88888.00 2015-12-20 17:54:52.625 354 12291.52 45.08 54569.55 88888.00 2015-12-20 17:54:52.750 354 12291.50 45.05 54569.53 88888.00 2015-12-20 17:54:52.875 354 12291.52 45.12 54569.47 88888.00 2015-12-20 17:54:53.000 354 12291.48 45.10 54569.40 88888.00 2015-12-20 17:54:53.125 354 12291.45 45.08 54569.38 88888.00 2015-12-20 17:54:53.250 354 12291.42 45.00 54569.35 88888.00 2015-12-20 17:54:53.375 354 12291.50 45.02 54569.30 88888.00 2015-12-20 17:54:53.500 354 12291.58 45.02 54569.28 88888.00 2015-12-20 17:54:53.625 354 12291.62 44.98 54569.22 88888.00 2015-12-20 17:54:53.750 354 12291.60 44.95 54569.18 88888.00 2015-12-20 17:54:53.875 354 12291.62 44.98 54569.15 88888.00 2015-12-20 17:54:54.000 354 12291.65 44.92 54569.07 88888.00 2015-12-20 17:54:54.125 354 12291.65 44.88 54569.03 88888.00 2015-12-20 17:54:54.250 354 12291.73 44.83 54569.00 88888.00 2015-12-20 17:54:54.375 354 12291.80 44.80 54568.97 88888.00 2015-12-20 17:54:54.500 354 12291.77 44.75 54568.90 88888.00 2015-12-20 17:54:54.625 354 12291.75 44.73 54568.88 88888.00 2015-12-20 17:54:54.750 354 12291.77 44.67 54568.80 88888.00 2015-12-20 17:54:54.875 354 12291.83 44.60 54568.78 88888.00 2015-12-20 17:54:55.000 354 12292.00 44.58 54568.72 88888.00 2015-12-20 17:54:55.125 354 12292.12 44.50 54568.70 88888.00 2015-12-20 17:54:55.250 354 12292.10 44.45 54568.62 88888.00 2015-12-20 17:54:55.375 354 12292.17 44.40 54568.57 88888.00 2015-12-20 17:54:55.500 354 12292.27 44.38 54568.53 88888.00 2015-12-20 17:54:55.625 354 12292.30 44.33 54568.53 88888.00 2015-12-20 17:54:55.750 354 12292.30 44.30 54568.47 88888.00 2015-12-20 17:54:55.875 354 12292.35 44.30 54568.45 88888.00 2015-12-20 17:54:56.000 354 12292.50 44.27 54568.40 88888.00 2015-12-20 17:54:56.125 354 12292.58 44.33 54568.28 88888.00 2015-12-20 17:54:56.250 354 12292.50 44.48 54568.10 88888.00 2015-12-20 17:54:56.375 354 12292.58 44.55 54568.03 88888.00 2015-12-20 17:54:56.500 354 12292.60 44.60 54568.00 88888.00 2015-12-20 17:54:56.625 354 12292.58 44.58 54567.97 88888.00 2015-12-20 17:54:56.750 354 12292.62 44.52 54567.95 88888.00 2015-12-20 17:54:56.875 354 12292.73 44.50 54567.93 88888.00 2015-12-20 17:54:57.000 354 12292.85 44.52 54567.88 88888.00 2015-12-20 17:54:57.125 354 12292.92 44.55 54567.88 88888.00 2015-12-20 17:54:57.250 354 12292.95 44.52 54567.85 88888.00 2015-12-20 17:54:57.375 354 12292.98 44.52 54567.80 88888.00 2015-12-20 17:54:57.500 354 12292.98 44.62 54567.78 88888.00 2015-12-20 17:54:57.625 354 12293.05 44.65 54567.72 88888.00 2015-12-20 17:54:57.750 354 12293.10 44.65 54567.68 88888.00 2015-12-20 17:54:57.875 354 12293.15 44.67 54567.65 88888.00 2015-12-20 17:54:58.000 354 12293.25 44.65 54567.62 88888.00 2015-12-20 17:54:58.125 354 12293.35 44.67 54567.55 88888.00 2015-12-20 17:54:58.250 354 12293.42 44.60 54567.47 88888.00 2015-12-20 17:54:58.375 354 12293.45 44.60 54567.47 88888.00 2015-12-20 17:54:58.500 354 12293.50 44.58 54567.43 88888.00 2015-12-20 17:54:58.625 354 12293.58 44.48 54567.35 88888.00 2015-12-20 17:54:58.750 354 12293.58 44.40 54567.32 88888.00 2015-12-20 17:54:58.875 354 12293.60 44.33 54567.30 88888.00 2015-12-20 17:54:59.000 354 12293.65 44.23 54567.25 88888.00 2015-12-20 17:54:59.125 354 12293.67 44.12 54567.20 88888.00 2015-12-20 17:54:59.250 354 12293.70 44.00 54567.18 88888.00 2015-12-20 17:54:59.375 354 12293.70 43.90 54567.15 88888.00 2015-12-20 17:54:59.500 354 12293.70 43.80 54567.10 88888.00 2015-12-20 17:54:59.625 354 12293.83 43.73 54567.00 88888.00 2015-12-20 17:54:59.750 354 12293.90 43.60 54566.95 88888.00 2015-12-20 17:54:59.875 354 12293.88 43.52 54566.93 88888.00 2015-12-20 17:55:00.000 354 12293.90 43.38 54566.88 88888.00 2015-12-20 17:55:00.125 354 12293.92 43.25 54566.85 88888.00 2015-12-20 17:55:00.250 354 12293.90 43.10 54566.82 88888.00 2015-12-20 17:55:00.375 354 12293.85 42.98 54566.80 88888.00 2015-12-20 17:55:00.500 354 12293.80 42.85 54566.72 88888.00 2015-12-20 17:55:00.625 354 12293.80 42.73 54566.68 88888.00 2015-12-20 17:55:00.750 354 12293.88 42.58 54566.65 88888.00 2015-12-20 17:55:00.875 354 12293.98 42.42 54566.62 88888.00 2015-12-20 17:55:01.000 354 12294.00 42.30 54566.55 88888.00 2015-12-20 17:55:01.125 354 12294.00 42.17 54566.50 88888.00 2015-12-20 17:55:01.250 354 12294.05 42.05 54566.47 88888.00 2015-12-20 17:55:01.375 354 12294.12 41.98 54566.45 88888.00 2015-12-20 17:55:01.500 354 12294.12 41.85 54566.40 88888.00 2015-12-20 17:55:01.625 354 12294.17 41.73 54566.38 88888.00 2015-12-20 17:55:01.750 354 12294.33 41.62 54566.30 88888.00 2015-12-20 17:55:01.875 354 12294.42 41.55 54566.25 88888.00 2015-12-20 17:55:02.000 354 12294.42 41.42 54566.20 88888.00 2015-12-20 17:55:02.125 354 12294.40 41.30 54566.18 88888.00 2015-12-20 17:55:02.250 354 12294.40 41.20 54566.12 88888.00 2015-12-20 17:55:02.375 354 12294.55 41.12 54566.07 88888.00 2015-12-20 17:55:02.500 354 12294.80 41.00 54565.97 88888.00 2015-12-20 17:55:02.625 354 12294.90 40.88 54565.95 88888.00 2015-12-20 17:55:02.750 354 12294.88 40.60 54566.00 88888.00 2015-12-20 17:55:02.875 354 12294.95 40.20 54565.97 88888.00 2015-12-20 17:55:03.000 354 12295.05 39.95 54565.93 88888.00 2015-12-20 17:55:03.125 354 12295.15 39.75 54565.90 88888.00 2015-12-20 17:55:03.250 354 12295.23 39.52 54565.82 88888.00 2015-12-20 17:55:03.375 354 12295.27 39.35 54565.82 88888.00 2015-12-20 17:55:03.500 354 12295.33 39.12 54565.78 88888.00 2015-12-20 17:55:03.625 354 12295.30 38.88 54565.68 88888.00 2015-12-20 17:55:03.750 354 12295.27 38.70 54565.68 88888.00 2015-12-20 17:55:03.875 354 12295.33 38.52 54565.62 88888.00 2015-12-20 17:55:04.000 354 12295.42 38.38 54565.57 88888.00 2015-12-20 17:55:04.125 354 12295.42 38.17 54565.50 88888.00 2015-12-20 17:55:04.250 354 12295.42 37.95 54565.47 88888.00 2015-12-20 17:55:04.375 354 12295.58 37.80 54565.45 88888.00 2015-12-20 17:55:04.500 354 12295.58 37.65 54565.43 88888.00 2015-12-20 17:55:04.625 354 12295.55 37.48 54565.38 88888.00 2015-12-20 17:55:04.750 354 12295.48 37.25 54565.32 88888.00 2015-12-20 17:55:04.875 354 12295.42 37.05 54565.30 88888.00 2015-12-20 17:55:05.000 354 12295.48 36.83 54565.25 88888.00 2015-12-20 17:55:05.125 354 12295.48 36.60 54565.22 88888.00 2015-12-20 17:55:05.250 354 12295.40 36.38 54565.22 88888.00 2015-12-20 17:55:05.375 354 12295.40 36.25 54565.18 88888.00 2015-12-20 17:55:05.500 354 12295.38 36.10 54565.12 88888.00 2015-12-20 17:55:05.625 354 12295.30 35.92 54565.10 88888.00 2015-12-20 17:55:05.750 354 12295.27 35.77 54565.07 88888.00 2015-12-20 17:55:05.875 354 12295.25 35.65 54565.00 88888.00 2015-12-20 17:55:06.000 354 12295.17 35.48 54564.97 88888.00 2015-12-20 17:55:06.125 354 12295.15 35.38 54564.95 88888.00 2015-12-20 17:55:06.250 354 12295.15 35.23 54564.93 88888.00 2015-12-20 17:55:06.375 354 12295.15 35.17 54564.90 88888.00 2015-12-20 17:55:06.500 354 12295.08 35.05 54564.88 88888.00 2015-12-20 17:55:06.625 354 12295.00 34.88 54564.85 88888.00 2015-12-20 17:55:06.750 354 12295.00 34.73 54564.82 88888.00 2015-12-20 17:55:06.875 354 12295.00 34.55 54564.78 88888.00 2015-12-20 17:55:07.000 354 12294.98 34.35 54564.75 88888.00 2015-12-20 17:55:07.125 354 12294.98 34.20 54564.68 88888.00 2015-12-20 17:55:07.250 354 12294.95 33.95 54564.65 88888.00 2015-12-20 17:55:07.375 354 12294.95 33.75 54564.60 88888.00 2015-12-20 17:55:07.500 354 12294.92 33.55 54564.60 88888.00 2015-12-20 17:55:07.625 354 12294.90 33.33 54564.57 88888.00 2015-12-20 17:55:07.750 354 12294.80 33.02 54564.55 88888.00 2015-12-20 17:55:07.875 354 12294.73 32.73 54564.53 88888.00 2015-12-20 17:55:08.000 354 12294.62 32.42 54564.50 88888.00 2015-12-20 17:55:08.125 354 12294.60 32.23 54564.53 88888.00 2015-12-20 17:55:08.250 354 12294.50 31.98 54564.45 88888.00 2015-12-20 17:55:08.375 354 12294.42 31.70 54564.47 88888.00 2015-12-20 17:55:08.500 354 12294.40 31.45 54564.45 88888.00 2015-12-20 17:55:08.625 354 12294.27 31.18 54564.43 88888.00 2015-12-20 17:55:08.750 354 12294.23 30.93 54564.43 88888.00 2015-12-20 17:55:08.875 354 12294.15 30.68 54564.40 88888.00 2015-12-20 17:55:09.000 354 12294.05 30.45 54564.38 88888.00 2015-12-20 17:55:09.125 354 12293.98 30.15 54564.35 88888.00 2015-12-20 17:55:09.250 354 12293.85 29.85 54564.32 88888.00 2015-12-20 17:55:09.375 354 12293.80 29.65 54564.30 88888.00 2015-12-20 17:55:09.500 354 12293.70 29.43 54564.28 88888.00 2015-12-20 17:55:09.625 354 12293.67 29.20 54564.28 88888.00 2015-12-20 17:55:09.750 354 12293.65 28.93 54564.25 88888.00 2015-12-20 17:55:09.875 354 12293.55 28.73 54564.20 88888.00 2015-12-20 17:55:10.000 354 12293.55 28.55 54564.18 88888.00 2015-12-20 17:55:10.125 354 12293.52 28.35 54564.12 88888.00 2015-12-20 17:55:10.250 354 12293.50 28.12 54564.10 88888.00 2015-12-20 17:55:10.375 354 12293.58 27.95 54564.07 88888.00 2015-12-20 17:55:10.500 354 12293.60 27.80 54564.07 88888.00 2015-12-20 17:55:10.625 354 12293.58 27.65 54564.03 88888.00 2015-12-20 17:55:10.750 354 12293.58 27.55 54564.03 88888.00 2015-12-20 17:55:10.875 354 12293.58 27.38 54564.00 88888.00 2015-12-20 17:55:11.000 354 12293.52 27.18 54563.93 88888.00 2015-12-20 17:55:11.125 354 12293.55 26.98 54563.90 88888.00 2015-12-20 17:55:11.250 354 12293.55 26.82 54563.82 88888.00 2015-12-20 17:55:11.375 354 12293.60 26.73 54563.80 88888.00 2015-12-20 17:55:11.500 354 12293.55 26.62 54563.78 88888.00 2015-12-20 17:55:11.625 354 12293.50 26.45 54563.75 88888.00 2015-12-20 17:55:11.750 354 12293.55 26.38 54563.70 88888.00 2015-12-20 17:55:11.875 354 12293.58 26.30 54563.65 88888.00 2015-12-20 17:55:12.000 354 12293.52 26.25 54563.60 88888.00 2015-12-20 17:55:12.125 354 12293.48 26.18 54563.57 88888.00 2015-12-20 17:55:12.250 354 12293.48 26.12 54563.55 88888.00 2015-12-20 17:55:12.375 354 12293.50 26.12 54563.50 88888.00 2015-12-20 17:55:12.500 354 12293.45 26.00 54563.47 88888.00 2015-12-20 17:55:12.625 354 12293.40 25.98 54563.43 88888.00 2015-12-20 17:55:12.750 354 12293.35 25.88 54563.35 88888.00 2015-12-20 17:55:12.875 354 12293.38 25.85 54563.32 88888.00 2015-12-20 17:55:13.000 354 12293.48 25.82 54563.28 88888.00 2015-12-20 17:55:13.125 354 12293.48 25.77 54563.25 88888.00 2015-12-20 17:55:13.250 354 12293.35 25.70 54563.20 88888.00 2015-12-20 17:55:13.375 354 12293.35 25.70 54563.15 88888.00 2015-12-20 17:55:13.500 354 12293.42 25.70 54563.07 88888.00 2015-12-20 17:55:13.625 354 12293.48 25.68 54563.00 88888.00 2015-12-20 17:55:13.750 354 12293.50 25.70 54562.93 88888.00 2015-12-20 17:55:13.875 354 12293.50 25.68 54562.88 88888.00 2015-12-20 17:55:14.000 354 12293.52 25.73 54562.78 88888.00 2015-12-20 17:55:14.125 354 12293.55 25.73 54562.75 88888.00 2015-12-20 17:55:14.250 354 12293.58 25.73 54562.68 88888.00 2015-12-20 17:55:14.375 354 12293.65 25.73 54562.62 88888.00 2015-12-20 17:55:14.500 354 12293.73 25.77 54562.57 88888.00 2015-12-20 17:55:14.625 354 12293.80 25.75 54562.50 88888.00 2015-12-20 17:55:14.750 354 12293.83 25.77 54562.43 88888.00 2015-12-20 17:55:14.875 354 12293.80 25.75 54562.35 88888.00 2015-12-20 17:55:15.000 354 12293.80 25.73 54562.28 88888.00 2015-12-20 17:55:15.125 354 12293.90 25.80 54562.25 88888.00 2015-12-20 17:55:15.250 354 12293.98 25.85 54562.20 88888.00 2015-12-20 17:55:15.375 354 12294.00 25.82 54562.15 88888.00 2015-12-20 17:55:15.500 354 12294.00 25.85 54562.07 88888.00 2015-12-20 17:55:15.625 354 12294.05 25.88 54562.00 88888.00 2015-12-20 17:55:15.750 354 12294.05 25.93 54561.95 88888.00 2015-12-20 17:55:15.875 354 12294.05 25.93 54561.88 88888.00 2015-12-20 17:55:16.000 354 12294.10 25.90 54561.82 88888.00 2015-12-20 17:55:16.125 354 12294.08 25.93 54561.75 88888.00 2015-12-20 17:55:16.250 354 12294.10 25.93 54561.70 88888.00 2015-12-20 17:55:16.375 354 12294.12 25.95 54561.68 88888.00 2015-12-20 17:55:16.500 354 12294.10 25.93 54561.62 88888.00 2015-12-20 17:55:16.625 354 12294.10 25.95 54561.55 88888.00 2015-12-20 17:55:16.750 354 12294.10 26.02 54561.50 88888.00 2015-12-20 17:55:16.875 354 12294.08 26.02 54561.40 88888.00 2015-12-20 17:55:17.000 354 12294.05 26.07 54561.35 88888.00 2015-12-20 17:55:17.125 354 12294.08 26.10 54561.30 88888.00 2015-12-20 17:55:17.250 354 12294.12 26.23 54561.28 88888.00 2015-12-20 17:55:17.375 354 12294.15 26.27 54561.20 88888.00 2015-12-20 17:55:17.500 354 12294.15 26.38 54561.15 88888.00 2015-12-20 17:55:17.625 354 12294.15 26.43 54561.10 88888.00 2015-12-20 17:55:17.750 354 12294.12 26.50 54561.05 88888.00 2015-12-20 17:55:17.875 354 12294.12 26.57 54561.00 88888.00 2015-12-20 17:55:18.000 354 12294.17 26.65 54560.93 88888.00 2015-12-20 17:55:18.125 354 12294.20 26.73 54560.88 88888.00 2015-12-20 17:55:18.250 354 12294.20 26.77 54560.80 88888.00 2015-12-20 17:55:18.375 354 12294.30 26.85 54560.78 88888.00 2015-12-20 17:55:18.500 354 12294.35 26.95 54560.75 88888.00 2015-12-20 17:55:18.625 354 12294.35 26.98 54560.68 88888.00 2015-12-20 17:55:18.750 354 12294.27 27.02 54560.65 88888.00 2015-12-20 17:55:18.875 354 12294.23 27.05 54560.62 88888.00 2015-12-20 17:55:19.000 354 12294.23 27.12 54560.55 88888.00 2015-12-20 17:55:19.125 354 12294.23 27.18 54560.50 88888.00 2015-12-20 17:55:19.250 354 12294.23 27.15 54560.47 88888.00 2015-12-20 17:55:19.375 354 12294.23 27.20 54560.43 88888.00 2015-12-20 17:55:19.500 354 12294.17 27.27 54560.35 88888.00 2015-12-20 17:55:19.625 354 12294.25 27.30 54560.30 88888.00 2015-12-20 17:55:19.750 354 12294.23 27.43 54560.25 88888.00 2015-12-20 17:55:19.875 354 12294.25 27.52 54560.18 88888.00 2015-12-20 17:55:20.000 354 12294.30 27.62 54560.12 88888.00 2015-12-20 17:55:20.125 354 12294.33 27.75 54560.10 88888.00 2015-12-20 17:55:20.250 354 12294.23 27.88 54560.05 88888.00 2015-12-20 17:55:20.375 354 12294.20 28.00 54560.00 88888.00 2015-12-20 17:55:20.500 354 12294.23 28.18 54559.95 88888.00 2015-12-20 17:55:20.625 354 12294.20 28.30 54559.93 88888.00 2015-12-20 17:55:20.750 354 12294.15 28.45 54559.88 88888.00 2015-12-20 17:55:20.875 354 12294.23 28.62 54559.82 88888.00 2015-12-20 17:55:21.000 354 12294.33 28.77 54559.75 88888.00 2015-12-20 17:55:21.125 354 12294.27 28.93 54559.70 88888.00 2015-12-20 17:55:21.250 354 12294.15 29.02 54559.68 88888.00 2015-12-20 17:55:21.375 354 12294.15 29.18 54559.60 88888.00 2015-12-20 17:55:21.500 354 12294.23 29.30 54559.57 88888.00 2015-12-20 17:55:21.625 354 12294.25 29.43 54559.55 88888.00 2015-12-20 17:55:21.750 354 12294.23 29.57 54559.53 88888.00 2015-12-20 17:55:21.875 354 12294.20 29.68 54559.47 88888.00 2015-12-20 17:55:22.000 354 12294.20 29.82 54559.40 88888.00 2015-12-20 17:55:22.125 354 12294.15 29.93 54559.38 88888.00 2015-12-20 17:55:22.250 354 12294.20 30.07 54559.32 88888.00 2015-12-20 17:55:22.375 354 12294.08 30.23 54559.28 88888.00 2015-12-20 17:55:22.500 354 12294.00 30.35 54559.18 88888.00 2015-12-20 17:55:22.625 354 12294.08 30.45 54559.15 88888.00 2015-12-20 17:55:22.750 354 12294.05 30.57 54559.12 88888.00 2015-12-20 17:55:22.875 354 12294.02 30.73 54559.07 88888.00 2015-12-20 17:55:23.000 354 12294.02 30.85 54559.03 88888.00 2015-12-20 17:55:23.125 354 12294.05 30.98 54558.97 88888.00 2015-12-20 17:55:23.250 354 12294.12 31.10 54558.95 88888.00 2015-12-20 17:55:23.375 354 12294.12 31.18 54558.90 88888.00 2015-12-20 17:55:23.500 354 12294.10 31.25 54558.85 88888.00 2015-12-20 17:55:23.625 354 12294.20 31.43 54558.82 88888.00 2015-12-20 17:55:23.750 354 12294.23 31.55 54558.80 88888.00 2015-12-20 17:55:23.875 354 12294.15 31.65 54558.75 88888.00 2015-12-20 17:55:24.000 354 12294.10 31.75 54558.65 88888.00 2015-12-20 17:55:24.125 354 12294.05 31.85 54558.65 88888.00 2015-12-20 17:55:24.250 354 12294.10 31.98 54558.57 88888.00 2015-12-20 17:55:24.375 354 12294.15 32.05 54558.53 88888.00 2015-12-20 17:55:24.500 354 12294.12 32.12 54558.50 88888.00 2015-12-20 17:55:24.625 354 12294.08 32.23 54558.47 88888.00 2015-12-20 17:55:24.750 354 12294.08 32.33 54558.45 88888.00 2015-12-20 17:55:24.875 354 12294.05 32.42 54558.43 88888.00 2015-12-20 17:55:25.000 354 12294.00 32.48 54558.38 88888.00 2015-12-20 17:55:25.125 354 12293.98 32.52 54558.35 88888.00 2015-12-20 17:55:25.250 354 12293.98 32.60 54558.30 88888.00 2015-12-20 17:55:25.375 354 12293.95 32.73 54558.28 88888.00 2015-12-20 17:55:25.500 354 12293.85 32.83 54558.22 88888.00 2015-12-20 17:55:25.625 354 12293.83 32.90 54558.18 88888.00 2015-12-20 17:55:25.750 354 12293.90 32.95 54558.15 88888.00 2015-12-20 17:55:25.875 354 12293.90 33.00 54558.15 88888.00 2015-12-20 17:55:26.000 354 12293.85 33.05 54558.07 88888.00 2015-12-20 17:55:26.125 354 12293.83 33.05 54558.05 88888.00 2015-12-20 17:55:26.250 354 12293.80 33.02 54558.05 88888.00 2015-12-20 17:55:26.375 354 12293.75 33.02 54558.00 88888.00 2015-12-20 17:55:26.500 354 12293.73 33.00 54557.97 88888.00 2015-12-20 17:55:26.625 354 12293.77 32.98 54557.97 88888.00 2015-12-20 17:55:26.750 354 12293.75 32.90 54558.00 88888.00 2015-12-20 17:55:26.875 354 12293.58 32.88 54558.00 88888.00 2015-12-20 17:55:27.000 354 12293.45 32.80 54557.97 88888.00 2015-12-20 17:55:27.125 354 12293.33 32.73 54557.97 88888.00 2015-12-20 17:55:27.250 354 12293.17 32.60 54557.95 88888.00 2015-12-20 17:55:27.375 354 12293.15 32.55 54557.95 88888.00 2015-12-20 17:55:27.500 354 12293.02 32.45 54557.93 88888.00 2015-12-20 17:55:27.625 354 12292.92 32.35 54557.90 88888.00 2015-12-20 17:55:27.750 354 12292.77 32.17 54557.88 88888.00 2015-12-20 17:55:27.875 354 12292.70 32.02 54557.88 88888.00 2015-12-20 17:55:28.000 354 12292.55 31.90 54557.88 88888.00 2015-12-20 17:55:28.125 354 12292.35 31.70 54557.90 88888.00 2015-12-20 17:55:28.250 354 12292.17 31.50 54557.85 88888.00 2015-12-20 17:55:28.375 354 12292.08 31.35 54557.85 88888.00 2015-12-20 17:55:28.500 354 12291.92 31.18 54557.90 88888.00 2015-12-20 17:55:28.625 354 12291.73 31.00 54557.88 88888.00 2015-12-20 17:55:28.750 354 12291.58 30.82 54557.85 88888.00 2015-12-20 17:55:28.875 354 12291.45 30.60 54557.85 88888.00 2015-12-20 17:55:29.000 354 12291.30 30.38 54557.85 88888.00 2015-12-20 17:55:29.125 354 12291.15 30.15 54557.88 88888.00 2015-12-20 17:55:29.250 354 12290.88 29.90 54557.88 88888.00 2015-12-20 17:55:29.375 354 12290.83 29.70 54557.82 88888.00 2015-12-20 17:55:29.500 354 12290.70 29.45 54557.82 88888.00 2015-12-20 17:55:29.625 354 12290.60 29.18 54557.82 88888.00 2015-12-20 17:55:29.750 354 12290.42 28.85 54557.82 88888.00 2015-12-20 17:55:29.875 354 12290.23 28.52 54557.85 88888.00 2015-12-20 17:55:30.000 354 12290.02 28.20 54557.80 88888.00 2015-12-20 17:55:30.125 354 12289.90 27.93 54557.80 88888.00 2015-12-20 17:55:30.250 354 12289.75 27.52 54557.82 88888.00 2015-12-20 17:55:30.375 354 12289.67 27.23 54557.80 88888.00 2015-12-20 17:55:30.500 354 12289.55 26.88 54557.80 88888.00 2015-12-20 17:55:30.625 354 12289.35 26.52 54557.80 88888.00 2015-12-20 17:55:30.750 354 12289.27 26.20 54557.80 88888.00 2015-12-20 17:55:30.875 354 12289.15 25.88 54557.80 88888.00 2015-12-20 17:55:31.000 354 12289.10 25.52 54557.78 88888.00 2015-12-20 17:55:31.125 354 12289.02 25.15 54557.75 88888.00 2015-12-20 17:55:31.250 354 12288.92 24.75 54557.75 88888.00 2015-12-20 17:55:31.375 354 12288.88 24.45 54557.72 88888.00 2015-12-20 17:55:31.500 354 12288.80 24.05 54557.72 88888.00 2015-12-20 17:55:31.625 354 12288.73 23.65 54557.68 88888.00 2015-12-20 17:55:31.750 354 12288.65 23.23 54557.68 88888.00 2015-12-20 17:55:31.875 354 12288.52 22.88 54557.70 88888.00 2015-12-20 17:55:32.000 354 12288.40 22.48 54557.68 88888.00 2015-12-20 17:55:32.125 354 12288.30 22.05 54557.65 88888.00 2015-12-20 17:55:32.250 354 12288.20 21.57 54557.62 88888.00 2015-12-20 17:55:32.375 354 12288.12 21.23 54557.60 88888.00 2015-12-20 17:55:32.500 354 12287.95 20.85 54557.60 88888.00 2015-12-20 17:55:32.625 354 12287.75 20.48 54557.60 88888.00 2015-12-20 17:55:32.750 354 12287.70 20.12 54557.60 88888.00 2015-12-20 17:55:32.875 354 12287.60 19.80 54557.57 88888.00 2015-12-20 17:55:33.000 354 12287.50 19.45 54557.53 88888.00 2015-12-20 17:55:33.125 354 12287.35 19.18 54557.53 88888.00 2015-12-20 17:55:33.250 354 12287.23 18.85 54557.47 88888.00 2015-12-20 17:55:33.375 354 12287.25 18.65 54557.45 88888.00 2015-12-20 17:55:33.500 354 12287.23 18.40 54557.47 88888.00 2015-12-20 17:55:33.625 354 12287.15 18.20 54557.43 88888.00 2015-12-20 17:55:33.750 354 12287.10 18.02 54557.43 88888.00 2015-12-20 17:55:33.875 354 12287.10 17.80 54557.40 88888.00 2015-12-20 17:55:34.000 354 12287.12 17.62 54557.35 88888.00 2015-12-20 17:55:34.125 354 12287.08 17.52 54557.32 88888.00 2015-12-20 17:55:34.250 354 12287.02 17.35 54557.28 88888.00 2015-12-20 17:55:34.375 354 12287.08 17.25 54557.22 88888.00 2015-12-20 17:55:34.500 354 12287.02 17.05 54557.20 88888.00 2015-12-20 17:55:34.625 354 12286.98 16.93 54557.18 88888.00 2015-12-20 17:55:34.750 354 12287.00 16.77 54557.12 88888.00 2015-12-20 17:55:34.875 354 12286.98 16.60 54557.12 88888.00 2015-12-20 17:55:35.000 354 12286.98 16.48 54557.05 88888.00 2015-12-20 17:55:35.125 354 12286.88 16.38 54557.03 88888.00 2015-12-20 17:55:35.250 354 12286.75 16.18 54557.03 88888.00 2015-12-20 17:55:35.375 354 12286.67 16.12 54557.00 88888.00 2015-12-20 17:55:35.500 354 12286.67 16.05 54556.95 88888.00 2015-12-20 17:55:35.625 354 12286.70 15.95 54556.90 88888.00 2015-12-20 17:55:35.750 354 12286.70 15.88 54556.85 88888.00 2015-12-20 17:55:35.875 354 12286.58 15.82 54556.82 88888.00 2015-12-20 17:55:36.000 354 12286.50 15.80 54556.80 88888.00 2015-12-20 17:55:36.125 354 12286.48 15.80 54556.78 88888.00 2015-12-20 17:55:36.250 354 12286.42 15.75 54556.72 88888.00 2015-12-20 17:55:36.375 354 12286.38 15.75 54556.68 88888.00 2015-12-20 17:55:36.500 354 12286.33 15.75 54556.65 88888.00 2015-12-20 17:55:36.625 354 12286.30 15.72 54556.60 88888.00 2015-12-20 17:55:36.750 354 12286.30 15.72 54556.57 88888.00 2015-12-20 17:55:36.875 354 12286.27 15.72 54556.55 88888.00 2015-12-20 17:55:37.000 354 12286.27 15.68 54556.50 88888.00 2015-12-20 17:55:37.125 354 12286.25 15.65 54556.47 88888.00 2015-12-20 17:55:37.250 354 12286.23 15.65 54556.43 88888.00 2015-12-20 17:55:37.375 354 12286.25 15.62 54556.40 88888.00 2015-12-20 17:55:37.500 354 12286.27 15.55 54556.38 88888.00 2015-12-20 17:55:37.625 354 12286.20 15.50 54556.32 88888.00 2015-12-20 17:55:37.750 354 12286.20 15.47 54556.25 88888.00 2015-12-20 17:55:37.875 354 12286.30 15.43 54556.20 88888.00 2015-12-20 17:55:38.000 354 12286.25 15.43 54556.18 88888.00 2015-12-20 17:55:38.125 354 12286.20 15.40 54556.15 88888.00 2015-12-20 17:55:38.250 354 12286.17 15.38 54556.10 88888.00 2015-12-20 17:55:38.375 354 12286.23 15.38 54556.05 88888.00 2015-12-20 17:55:38.500 354 12286.20 15.40 54556.00 88888.00 2015-12-20 17:55:38.625 354 12286.23 15.47 54555.95 88888.00 2015-12-20 17:55:38.750 354 12286.20 15.55 54555.90 88888.00 2015-12-20 17:55:38.875 354 12286.25 15.60 54555.88 88888.00 2015-12-20 17:55:39.000 354 12286.20 15.60 54555.80 88888.00 2015-12-20 17:55:39.125 354 12286.17 15.65 54555.78 88888.00 2015-12-20 17:55:39.250 354 12286.12 15.65 54555.70 88888.00 2015-12-20 17:55:39.375 354 12286.20 15.70 54555.68 88888.00 2015-12-20 17:55:39.500 354 12286.25 15.75 54555.62 88888.00 2015-12-20 17:55:39.625 354 12286.30 15.80 54555.55 88888.00 2015-12-20 17:55:39.750 354 12286.25 15.82 54555.53 88888.00 2015-12-20 17:55:39.875 354 12286.20 15.88 54555.45 88888.00 2015-12-20 17:55:40.000 354 12286.23 15.85 54555.38 88888.00 2015-12-20 17:55:40.125 354 12286.30 15.93 54555.35 88888.00 2015-12-20 17:55:40.250 354 12286.20 15.95 54555.30 88888.00 2015-12-20 17:55:40.375 354 12286.08 15.97 54555.25 88888.00 2015-12-20 17:55:40.500 354 12286.12 16.02 54555.20 88888.00 2015-12-20 17:55:40.625 354 12286.20 16.05 54555.15 88888.00 2015-12-20 17:55:40.750 354 12286.23 16.07 54555.12 88888.00 2015-12-20 17:55:40.875 354 12286.23 16.07 54555.05 88888.00 2015-12-20 17:55:41.000 354 12286.25 16.07 54555.00 88888.00 2015-12-20 17:55:41.125 354 12286.25 16.10 54554.95 88888.00 2015-12-20 17:55:41.250 354 12286.30 16.10 54554.85 88888.00 2015-12-20 17:55:41.375 354 12286.33 16.10 54554.82 88888.00 2015-12-20 17:55:41.500 354 12286.33 16.12 54554.80 88888.00 2015-12-20 17:55:41.625 354 12286.33 16.12 54554.75 88888.00 2015-12-20 17:55:41.750 354 12286.25 16.15 54554.72 88888.00 2015-12-20 17:55:41.875 354 12286.25 16.15 54554.68 88888.00 2015-12-20 17:55:42.000 354 12286.20 16.15 54554.60 88888.00 2015-12-20 17:55:42.125 354 12286.12 16.18 54554.55 88888.00 2015-12-20 17:55:42.250 354 12286.12 16.25 54554.53 88888.00 2015-12-20 17:55:42.375 354 12286.17 16.25 54554.47 88888.00 2015-12-20 17:55:42.500 354 12286.20 16.20 54554.43 88888.00 2015-12-20 17:55:42.625 354 12286.17 16.15 54554.38 88888.00 2015-12-20 17:55:42.750 354 12286.12 16.12 54554.32 88888.00 2015-12-20 17:55:42.875 354 12286.27 16.10 54554.30 88888.00 2015-12-20 17:55:43.000 354 12286.35 16.05 54554.25 88888.00 2015-12-20 17:55:43.125 354 12286.38 16.05 54554.20 88888.00 2015-12-20 17:55:43.250 354 12286.35 16.00 54554.10 88888.00 2015-12-20 17:55:43.375 354 12286.38 16.00 54554.05 88888.00 2015-12-20 17:55:43.500 354 12286.40 16.02 54554.00 88888.00 2015-12-20 17:55:43.625 354 12286.42 16.02 54553.97 88888.00 2015-12-20 17:55:43.750 354 12286.50 16.00 54553.93 88888.00 2015-12-20 17:55:43.875 354 12286.55 15.95 54553.85 88888.00 2015-12-20 17:55:44.000 354 12286.52 15.93 54553.80 88888.00 2015-12-20 17:55:44.125 354 12286.48 15.93 54553.78 88888.00 2015-12-20 17:55:44.250 354 12286.52 15.90 54553.75 88888.00 2015-12-20 17:55:44.375 354 12286.58 15.90 54553.68 88888.00 2015-12-20 17:55:44.500 354 12286.52 15.85 54553.62 88888.00 2015-12-20 17:55:44.625 354 12286.55 15.80 54553.57 88888.00 2015-12-20 17:55:44.750 354 12286.67 15.72 54553.53 88888.00 2015-12-20 17:55:44.875 354 12286.70 15.68 54553.50 88888.00 2015-12-20 17:55:45.000 354 12286.70 15.60 54553.43 88888.00 2015-12-20 17:55:45.125 354 12286.67 15.50 54553.32 88888.00 2015-12-20 17:55:45.250 354 12286.65 15.43 54553.28 88888.00 2015-12-20 17:55:45.375 354 12286.67 15.38 54553.22 88888.00 2015-12-20 17:55:45.500 354 12286.73 15.32 54553.18 88888.00 2015-12-20 17:55:45.625 354 12286.80 15.25 54553.12 88888.00 2015-12-20 17:55:45.750 354 12286.75 15.20 54553.12 88888.00 2015-12-20 17:55:45.875 354 12286.73 15.15 54553.07 88888.00 2015-12-20 17:55:46.000 354 12286.75 15.05 54553.00 88888.00 2015-12-20 17:55:46.125 354 12286.75 15.03 54552.95 88888.00 2015-12-20 17:55:46.250 354 12286.67 14.97 54552.88 88888.00 2015-12-20 17:55:46.375 354 12286.67 14.93 54552.85 88888.00 2015-12-20 17:55:46.500 354 12286.70 14.90 54552.80 88888.00 2015-12-20 17:55:46.625 354 12286.70 14.85 54552.75 88888.00 2015-12-20 17:55:46.750 354 12286.70 14.80 54552.70 88888.00 2015-12-20 17:55:46.875 354 12286.65 14.80 54552.65 88888.00 2015-12-20 17:55:47.000 354 12286.62 14.78 54552.60 88888.00 2015-12-20 17:55:47.125 354 12286.58 14.72 54552.53 88888.00 2015-12-20 17:55:47.250 354 12286.58 14.60 54552.47 88888.00 2015-12-20 17:55:47.375 354 12286.60 14.55 54552.45 88888.00 2015-12-20 17:55:47.500 354 12286.58 14.50 54552.40 88888.00 2015-12-20 17:55:47.625 354 12286.58 14.45 54552.35 88888.00 2015-12-20 17:55:47.750 354 12286.55 14.43 54552.30 88888.00 2015-12-20 17:55:47.875 354 12286.55 14.35 54552.25 88888.00 2015-12-20 17:55:48.000 354 12286.45 14.28 54552.20 88888.00 2015-12-20 17:55:48.125 354 12286.42 14.18 54552.15 88888.00 2015-12-20 17:55:48.250 354 12286.48 14.10 54552.10 88888.00 2015-12-20 17:55:48.375 354 12286.50 14.10 54552.07 88888.00 2015-12-20 17:55:48.500 354 12286.50 14.03 54552.03 88888.00 2015-12-20 17:55:48.625 354 12286.50 13.95 54551.95 88888.00 2015-12-20 17:55:48.750 354 12286.52 13.88 54551.93 88888.00 2015-12-20 17:55:48.875 354 12286.50 13.80 54551.82 88888.00 2015-12-20 17:55:49.000 354 12286.45 13.72 54551.82 88888.00 2015-12-20 17:55:49.125 354 12286.50 13.62 54551.75 88888.00 2015-12-20 17:55:49.250 354 12286.50 13.47 54551.70 88888.00 2015-12-20 17:55:49.375 354 12286.60 13.43 54551.65 88888.00 2015-12-20 17:55:49.500 354 12286.58 13.30 54551.60 88888.00 2015-12-20 17:55:49.625 354 12286.48 13.18 54551.57 88888.00 2015-12-20 17:55:49.750 354 12286.48 13.03 54551.55 88888.00 2015-12-20 17:55:49.875 354 12286.50 12.88 54551.50 88888.00 2015-12-20 17:55:50.000 354 12286.50 12.75 54551.40 88888.00 2015-12-20 17:55:50.125 354 12286.45 12.60 54551.38 88888.00 2015-12-20 17:55:50.250 354 12286.45 12.40 54551.32 88888.00 2015-12-20 17:55:50.375 354 12286.50 12.30 54551.30 88888.00 2015-12-20 17:55:50.500 354 12286.50 12.15 54551.28 88888.00 2015-12-20 17:55:50.625 354 12286.50 12.00 54551.20 88888.00 2015-12-20 17:55:50.750 354 12286.48 11.90 54551.15 88888.00 2015-12-20 17:55:50.875 354 12286.50 11.78 54551.10 88888.00 2015-12-20 17:55:51.000 354 12286.55 11.65 54551.03 88888.00 2015-12-20 17:55:51.125 354 12286.52 11.53 54550.97 88888.00 2015-12-20 17:55:51.250 354 12286.50 11.38 54550.95 88888.00 2015-12-20 17:55:51.375 354 12286.55 11.32 54550.90 88888.00 2015-12-20 17:55:51.500 354 12286.65 11.25 54550.85 88888.00 2015-12-20 17:55:51.625 354 12286.67 11.18 54550.82 88888.00 2015-12-20 17:55:51.750 354 12286.65 11.07 54550.75 88888.00 2015-12-20 17:55:51.875 354 12286.73 11.00 54550.70 88888.00 2015-12-20 17:55:52.000 354 12286.70 10.88 54550.62 88888.00 2015-12-20 17:55:52.125 354 12286.65 10.75 54550.60 88888.00 2015-12-20 17:55:52.250 354 12286.58 10.60 54550.53 88888.00 2015-12-20 17:55:52.375 354 12286.60 10.50 54550.45 88888.00 2015-12-20 17:55:52.500 354 12286.62 10.38 54550.40 88888.00 2015-12-20 17:55:52.625 354 12286.70 10.28 54550.40 88888.00 2015-12-20 17:55:52.750 354 12286.70 10.12 54550.35 88888.00 2015-12-20 17:55:52.875 354 12286.70 10.03 54550.28 88888.00 2015-12-20 17:55:53.000 354 12286.67 9.95 54550.22 88888.00 2015-12-20 17:55:53.125 354 12286.65 9.88 54550.15 88888.00 2015-12-20 17:55:53.250 354 12286.58 9.78 54550.12 88888.00 2015-12-20 17:55:53.375 354 12286.55 9.75 54550.07 88888.00 2015-12-20 17:55:53.500 354 12286.45 9.72 54550.00 88888.00 2015-12-20 17:55:53.625 354 12286.40 9.68 54549.95 88888.00 2015-12-20 17:55:53.750 354 12286.38 9.65 54549.85 88888.00 2015-12-20 17:55:53.875 354 12286.45 9.62 54549.80 88888.00 2015-12-20 17:55:54.000 354 12286.45 9.62 54549.72 88888.00 2015-12-20 17:55:54.125 354 12286.48 9.62 54549.68 88888.00 2015-12-20 17:55:54.250 354 12286.48 9.60 54549.60 88888.00 2015-12-20 17:55:54.375 354 12286.52 9.62 54549.55 88888.00 2015-12-20 17:55:54.500 354 12286.50 9.62 54549.50 88888.00 2015-12-20 17:55:54.625 354 12286.45 9.65 54549.45 88888.00 2015-12-20 17:55:54.750 354 12286.40 9.65 54549.40 88888.00 2015-12-20 17:55:54.875 354 12286.30 9.62 54549.35 88888.00 2015-12-20 17:55:55.000 354 12286.17 9.60 54549.25 88888.00 2015-12-20 17:55:55.125 354 12286.10 9.55 54549.22 88888.00 2015-12-20 17:55:55.250 354 12286.02 9.47 54549.15 88888.00 2015-12-20 17:55:55.375 354 12285.92 9.45 54549.07 88888.00 2015-12-20 17:55:55.500 354 12285.85 9.35 54548.97 88888.00 2015-12-20 17:55:55.625 354 12285.85 9.20 54548.95 88888.00 2015-12-20 17:55:55.750 354 12285.85 9.05 54548.90 88888.00 2015-12-20 17:55:55.875 354 12285.77 8.90 54548.85 88888.00 2015-12-20 17:55:56.000 354 12285.73 8.75 54548.78 88888.00 2015-12-20 17:55:56.125 354 12285.62 8.55 54548.75 88888.00 2015-12-20 17:55:56.250 354 12285.50 8.38 54548.68 88888.00 2015-12-20 17:55:56.375 354 12285.48 8.28 54548.60 88888.00 2015-12-20 17:55:56.500 354 12285.42 8.12 54548.55 88888.00 2015-12-20 17:55:56.625 354 12285.33 7.97 54548.50 88888.00 2015-12-20 17:55:56.750 354 12285.23 7.83 54548.43 88888.00 2015-12-20 17:55:56.875 354 12285.20 7.62 54548.43 88888.00 2015-12-20 17:55:57.000 354 12285.12 7.47 54548.35 88888.00 2015-12-20 17:55:57.125 354 12285.05 7.30 54548.35 88888.00 2015-12-20 17:55:57.250 354 12284.98 7.10 54548.25 88888.00 2015-12-20 17:55:57.375 354 12284.90 6.97 54548.22 88888.00 2015-12-20 17:55:57.500 354 12284.83 6.83 54548.15 88888.00 2015-12-20 17:55:57.625 354 12284.73 6.62 54548.10 88888.00 2015-12-20 17:55:57.750 354 12284.62 6.40 54548.03 88888.00 2015-12-20 17:55:57.875 354 12284.52 6.28 54548.00 88888.00 2015-12-20 17:55:58.000 354 12284.42 6.12 54547.97 88888.00 2015-12-20 17:55:58.125 354 12284.38 5.95 54547.93 88888.00 2015-12-20 17:55:58.250 354 12284.27 5.83 54547.88 88888.00 2015-12-20 17:55:58.375 354 12284.20 5.75 54547.85 88888.00 2015-12-20 17:55:58.500 354 12284.12 5.65 54547.78 88888.00 2015-12-20 17:55:58.625 354 12284.05 5.58 54547.70 88888.00 2015-12-20 17:55:58.750 354 12283.98 5.47 54547.65 88888.00 2015-12-20 17:55:58.875 354 12283.98 5.38 54547.62 88888.00 2015-12-20 17:55:59.000 354 12283.90 5.28 54547.57 88888.00 2015-12-20 17:55:59.125 354 12283.88 5.17 54547.55 88888.00 2015-12-20 17:55:59.250 354 12283.80 5.00 54547.47 88888.00 2015-12-20 17:55:59.375 354 12283.77 4.95 54547.40 88888.00 2015-12-20 17:55:59.500 354 12283.73 4.83 54547.38 88888.00 2015-12-20 17:55:59.625 354 12283.73 4.72 54547.32 88888.00 2015-12-20 17:55:59.750 354 12283.60 4.55 54547.28 88888.00 2015-12-20 17:55:59.875 354 12283.48 4.38 54547.22 88888.00 2015-12-20 17:56:00.000 354 12283.50 4.20 54547.18 88888.00 2015-12-20 17:56:00.125 354 12283.50 4.10 54547.15 88888.00 2015-12-20 17:56:00.250 354 12283.42 3.98 54547.10 88888.00 2015-12-20 17:56:00.375 354 12283.40 3.88 54547.03 88888.00 2015-12-20 17:56:00.500 354 12283.38 3.77 54546.97 88888.00 2015-12-20 17:56:00.625 354 12283.42 3.65 54546.95 88888.00 2015-12-20 17:56:00.750 354 12283.45 3.60 54546.88 88888.00 2015-12-20 17:56:00.875 354 12283.40 3.52 54546.85 88888.00 2015-12-20 17:56:01.000 354 12283.40 3.42 54546.80 88888.00 2015-12-20 17:56:01.125 354 12283.45 3.38 54546.72 88888.00 2015-12-20 17:56:01.250 354 12283.38 3.30 54546.65 88888.00 2015-12-20 17:56:01.375 354 12283.35 3.27 54546.60 88888.00 2015-12-20 17:56:01.500 354 12283.38 3.20 54546.55 88888.00 2015-12-20 17:56:01.625 354 12283.35 3.17 54546.50 88888.00 2015-12-20 17:56:01.750 354 12283.35 3.15 54546.45 88888.00 2015-12-20 17:56:01.875 354 12283.33 3.17 54546.40 88888.00 2015-12-20 17:56:02.000 354 12283.38 3.12 54546.35 88888.00 2015-12-20 17:56:02.125 354 12283.40 3.15 54546.32 88888.00 2015-12-20 17:56:02.250 354 12283.45 3.15 54546.28 88888.00 2015-12-20 17:56:02.375 354 12283.42 3.12 54546.22 88888.00 2015-12-20 17:56:02.500 354 12283.35 3.12 54546.15 88888.00 2015-12-20 17:56:02.625 354 12283.35 3.17 54546.10 88888.00 2015-12-20 17:56:02.750 354 12283.40 3.20 54546.05 88888.00 2015-12-20 17:56:02.875 354 12283.33 3.23 54546.03 88888.00 2015-12-20 17:56:03.000 354 12283.33 3.25 54546.00 88888.00 2015-12-20 17:56:03.125 354 12283.38 3.25 54545.95 88888.00 2015-12-20 17:56:03.250 354 12283.33 3.25 54545.93 88888.00 2015-12-20 17:56:03.375 354 12283.25 3.23 54545.88 88888.00 2015-12-20 17:56:03.500 354 12283.15 3.20 54545.82 88888.00 2015-12-20 17:56:03.625 354 12283.08 3.12 54545.80 88888.00 2015-12-20 17:56:03.750 354 12283.05 3.08 54545.75 88888.00 2015-12-20 17:56:03.875 354 12282.98 2.98 54545.72 88888.00 2015-12-20 17:56:04.000 354 12282.85 2.85 54545.65 88888.00 2015-12-20 17:56:04.125 354 12282.73 2.77 54545.62 88888.00 2015-12-20 17:56:04.250 354 12282.65 2.65 54545.57 88888.00 2015-12-20 17:56:04.375 354 12282.62 2.50 54545.55 88888.00 2015-12-20 17:56:04.500 354 12282.60 2.38 54545.55 88888.00 2015-12-20 17:56:04.625 354 12282.58 2.27 54545.53 88888.00 2015-12-20 17:56:04.750 354 12282.50 2.12 54545.47 88888.00 2015-12-20 17:56:04.875 354 12282.48 2.00 54545.40 88888.00 2015-12-20 17:56:05.000 354 12282.42 1.80 54545.35 88888.00 2015-12-20 17:56:05.125 354 12282.40 1.62 54545.32 88888.00 2015-12-20 17:56:05.250 354 12282.38 1.48 54545.28 88888.00 2015-12-20 17:56:05.375 354 12282.30 1.38 54545.25 88888.00 2015-12-20 17:56:05.500 354 12282.20 1.20 54545.20 88888.00 2015-12-20 17:56:05.625 354 12282.20 1.07 54545.20 88888.00 2015-12-20 17:56:05.750 354 12282.17 0.95 54545.15 88888.00 2015-12-20 17:56:05.875 354 12282.12 0.85 54545.10 88888.00 2015-12-20 17:56:06.000 354 12282.02 0.70 54545.03 88888.00 2015-12-20 17:56:06.125 354 12281.98 0.55 54544.97 88888.00 2015-12-20 17:56:06.250 354 12281.90 0.38 54544.95 88888.00 2015-12-20 17:56:06.375 354 12281.80 0.25 54544.95 88888.00 2015-12-20 17:56:06.500 354 12281.73 0.10 54544.93 88888.00 2015-12-20 17:56:06.625 354 12281.65 -0.03 54544.88 88888.00 2015-12-20 17:56:06.750 354 12281.60 -0.15 54544.85 88888.00 2015-12-20 17:56:06.875 354 12281.52 -0.30 54544.80 88888.00 2015-12-20 17:56:07.000 354 12281.42 -0.45 54544.78 88888.00 2015-12-20 17:56:07.125 354 12281.38 -0.60 54544.75 88888.00 2015-12-20 17:56:07.250 354 12281.33 -0.75 54544.70 88888.00 2015-12-20 17:56:07.375 354 12281.27 -0.82 54544.68 88888.00 2015-12-20 17:56:07.500 354 12281.12 -0.93 54544.65 88888.00 2015-12-20 17:56:07.625 354 12281.05 -1.10 54544.62 88888.00 2015-12-20 17:56:07.750 354 12281.02 -1.32 54544.57 88888.00 2015-12-20 17:56:07.875 354 12280.92 -1.50 54544.53 88888.00 2015-12-20 17:56:08.000 354 12280.85 -1.62 54544.47 88888.00 2015-12-20 17:56:08.125 354 12280.80 -1.77 54544.45 88888.00 2015-12-20 17:56:08.250 354 12280.73 -2.00 54544.38 88888.00 2015-12-20 17:56:08.375 354 12280.70 -2.15 54544.32 88888.00 2015-12-20 17:56:08.500 354 12280.73 -2.30 54544.28 88888.00 2015-12-20 17:56:08.625 354 12280.73 -2.40 54544.25 88888.00 2015-12-20 17:56:08.750 354 12280.70 -2.55 54544.22 88888.00 2015-12-20 17:56:08.875 354 12280.65 -2.73 54544.15 88888.00 2015-12-20 17:56:09.000 354 12280.65 -2.90 54544.10 88888.00 2015-12-20 17:56:09.125 354 12280.60 -3.05 54544.07 88888.00 2015-12-20 17:56:09.250 354 12280.50 -3.25 54544.00 88888.00 2015-12-20 17:56:09.375 354 12280.45 -3.38 54543.95 88888.00 2015-12-20 17:56:09.500 354 12280.42 -3.52 54543.90 88888.00 2015-12-20 17:56:09.625 354 12280.35 -3.70 54543.90 88888.00 2015-12-20 17:56:09.750 354 12280.27 -3.90 54543.82 88888.00 2015-12-20 17:56:09.875 354 12280.25 -4.08 54543.78 88888.00 2015-12-20 17:56:10.000 354 12280.27 -4.22 54543.68 88888.00 2015-12-20 17:56:10.125 354 12280.27 -4.40 54543.65 88888.00 2015-12-20 17:56:10.250 354 12280.23 -4.62 54543.60 88888.00 2015-12-20 17:56:10.375 354 12280.25 -4.75 54543.55 88888.00 2015-12-20 17:56:10.500 354 12280.12 -4.85 54543.50 88888.00 2015-12-20 17:56:10.625 354 12280.05 -5.03 54543.47 88888.00 2015-12-20 17:56:10.750 354 12280.00 -5.15 54543.40 88888.00 2015-12-20 17:56:10.875 354 12280.00 -5.30 54543.38 88888.00 2015-12-20 17:56:11.000 354 12280.00 -5.45 54543.30 88888.00 2015-12-20 17:56:11.125 354 12279.95 -5.60 54543.25 88888.00 2015-12-20 17:56:11.250 354 12279.95 -5.75 54543.18 88888.00 2015-12-20 17:56:11.375 354 12280.00 -5.88 54543.15 88888.00 2015-12-20 17:56:11.500 354 12280.05 -5.97 54543.07 88888.00 2015-12-20 17:56:11.625 354 12280.05 -6.08 54543.00 88888.00 2015-12-20 17:56:11.750 354 12280.02 -6.15 54542.95 88888.00 2015-12-20 17:56:11.875 354 12280.00 -6.28 54542.88 88888.00 2015-12-20 17:56:12.000 354 12280.00 -6.40 54542.80 88888.00 2015-12-20 17:56:12.125 354 12280.05 -6.58 54542.75 88888.00 2015-12-20 17:56:12.250 354 12280.10 -6.75 54542.68 88888.00 2015-12-20 17:56:12.375 354 12280.15 -6.80 54542.62 88888.00 2015-12-20 17:56:12.500 354 12280.23 -6.92 54542.57 88888.00 2015-12-20 17:56:12.625 354 12280.25 -7.10 54542.50 88888.00 2015-12-20 17:56:12.750 354 12280.25 -7.28 54542.43 88888.00 2015-12-20 17:56:12.875 354 12280.40 -7.45 54542.35 88888.00 2015-12-20 17:56:13.000 354 12280.52 -7.60 54542.28 88888.00 2015-12-20 17:56:13.125 354 12280.52 -7.78 54542.22 88888.00 2015-12-20 17:56:13.250 354 12280.50 -8.00 54542.18 88888.00 2015-12-20 17:56:13.375 354 12280.55 -8.18 54542.10 88888.00 2015-12-20 17:56:13.500 354 12280.65 -8.43 54542.03 88888.00 2015-12-20 17:56:13.625 354 12280.75 -8.62 54541.95 88888.00 2015-12-20 17:56:13.750 354 12280.75 -8.85 54541.88 88888.00 2015-12-20 17:56:13.875 354 12280.85 -9.05 54541.80 88888.00 2015-12-20 17:56:14.000 354 12281.02 -9.22 54541.70 88888.00 2015-12-20 17:56:14.125 354 12281.17 -9.40 54541.68 88888.00 2015-12-20 17:56:14.250 354 12281.27 -9.55 54541.62 88888.00 2015-12-20 17:56:14.375 354 12281.33 -9.62 54541.55 88888.00 2015-12-20 17:56:14.500 354 12281.42 -9.72 54541.47 88888.00 2015-12-20 17:56:14.625 354 12281.48 -9.88 54541.40 88888.00 2015-12-20 17:56:14.750 354 12281.58 -10.00 54541.32 88888.00 2015-12-20 17:56:14.875 354 12281.62 -10.07 54541.28 88888.00 2015-12-20 17:56:15.000 354 12281.70 -10.15 54541.22 88888.00 2015-12-20 17:56:15.125 354 12281.80 -10.18 54541.15 88888.00 2015-12-20 17:56:15.250 354 12281.85 -10.20 54541.05 88888.00 2015-12-20 17:56:15.375 354 12281.92 -10.22 54541.00 88888.00 2015-12-20 17:56:15.500 354 12282.02 -10.28 54540.93 88888.00 2015-12-20 17:56:15.625 354 12282.05 -10.30 54540.88 88888.00 2015-12-20 17:56:15.750 354 12282.10 -10.30 54540.80 88888.00 2015-12-20 17:56:15.875 354 12282.20 -10.30 54540.72 88888.00 2015-12-20 17:56:16.000 354 12282.25 -10.30 54540.65 88888.00 2015-12-20 17:56:16.125 354 12282.30 -10.32 54540.57 88888.00 2015-12-20 17:56:16.250 354 12282.30 -10.30 54540.50 88888.00 2015-12-20 17:56:16.375 354 12282.40 -10.30 54540.43 88888.00 2015-12-20 17:56:16.500 354 12282.48 -10.30 54540.35 88888.00 2015-12-20 17:56:16.625 354 12282.48 -10.32 54540.28 88888.00 2015-12-20 17:56:16.750 354 12282.50 -10.30 54540.20 88888.00 2015-12-20 17:56:16.875 354 12282.58 -10.28 54540.15 88888.00 2015-12-20 17:56:17.000 354 12282.70 -10.25 54540.07 88888.00 2015-12-20 17:56:17.125 354 12282.83 -10.25 54540.03 88888.00 2015-12-20 17:56:17.250 354 12282.90 -10.28 54539.93 88888.00 2015-12-20 17:56:17.375 354 12283.05 -10.22 54539.88 88888.00 2015-12-20 17:56:17.500 354 12283.12 -10.15 54539.82 88888.00 2015-12-20 17:56:17.625 354 12283.17 -10.12 54539.75 88888.00 2015-12-20 17:56:17.750 354 12283.27 -10.05 54539.65 88888.00 2015-12-20 17:56:17.875 354 12283.38 -10.00 54539.60 88888.00 2015-12-20 17:56:18.000 354 12283.40 -10.00 54539.55 88888.00 2015-12-20 17:56:18.125 354 12283.50 -10.00 54539.47 88888.00 2015-12-20 17:56:18.250 354 12283.58 -9.93 54539.45 88888.00 2015-12-20 17:56:18.375 354 12283.62 -9.82 54539.40 88888.00 2015-12-20 17:56:18.500 354 12283.60 -9.80 54539.32 88888.00 2015-12-20 17:56:18.625 354 12283.65 -9.75 54539.25 88888.00 2015-12-20 17:56:18.750 354 12283.67 -9.72 54539.20 88888.00 2015-12-20 17:56:18.875 354 12283.75 -9.70 54539.15 88888.00 2015-12-20 17:56:19.000 354 12283.83 -9.70 54539.10 88888.00 2015-12-20 17:56:19.125 354 12283.83 -9.70 54539.07 88888.00 2015-12-20 17:56:19.250 354 12283.80 -9.68 54539.00 88888.00 2015-12-20 17:56:19.375 354 12283.77 -9.65 54538.90 88888.00 2015-12-20 17:56:19.500 354 12283.73 -9.68 54538.88 88888.00 2015-12-20 17:56:19.625 354 12283.73 -9.70 54538.80 88888.00 2015-12-20 17:56:19.750 354 12283.75 -9.78 54538.80 88888.00 2015-12-20 17:56:19.875 354 12283.80 -9.88 54538.75 88888.00 2015-12-20 17:56:20.000 354 12283.80 -9.97 54538.68 88888.00 2015-12-20 17:56:20.125 354 12283.80 -10.00 54538.62 88888.00 2015-12-20 17:56:20.250 354 12283.80 -10.07 54538.60 88888.00 2015-12-20 17:56:20.375 354 12283.80 -10.18 54538.57 88888.00 2015-12-20 17:56:20.500 354 12283.73 -10.25 54538.57 88888.00 2015-12-20 17:56:20.625 354 12283.75 -10.35 54538.55 88888.00 2015-12-20 17:56:20.750 354 12283.73 -10.40 54538.50 88888.00 2015-12-20 17:56:20.875 354 12283.65 -10.45 54538.47 88888.00 2015-12-20 17:56:21.000 354 12283.60 -10.50 54538.45 88888.00 2015-12-20 17:56:21.125 354 12283.60 -10.55 54538.40 88888.00 2015-12-20 17:56:21.250 354 12283.65 -10.62 54538.38 88888.00 2015-12-20 17:56:21.375 354 12283.67 -10.72 54538.35 88888.00 2015-12-20 17:56:21.500 354 12283.58 -10.78 54538.35 88888.00 2015-12-20 17:56:21.625 354 12283.60 -10.85 54538.32 88888.00 2015-12-20 17:56:21.750 354 12283.60 -10.95 54538.30 88888.00 2015-12-20 17:56:21.875 354 12283.55 -10.97 54538.25 88888.00 2015-12-20 17:56:22.000 354 12283.62 -11.03 54538.22 88888.00 2015-12-20 17:56:22.125 354 12283.67 -11.10 54538.20 88888.00 2015-12-20 17:56:22.250 354 12283.60 -11.18 54538.15 88888.00 2015-12-20 17:56:22.375 354 12283.55 -11.20 54538.15 88888.00 2015-12-20 17:56:22.500 354 12283.52 -11.30 54538.12 88888.00 2015-12-20 17:56:22.625 354 12283.50 -11.43 54538.07 88888.00 2015-12-20 17:56:22.750 354 12283.58 -11.57 54538.05 88888.00 2015-12-20 17:56:22.875 354 12283.55 -11.68 54538.00 88888.00 2015-12-20 17:56:23.000 354 12283.52 -11.85 54537.95 88888.00 2015-12-20 17:56:23.125 354 12283.50 -12.00 54537.93 88888.00 2015-12-20 17:56:23.250 354 12283.42 -12.20 54537.90 88888.00 2015-12-20 17:56:23.375 354 12283.45 -12.35 54537.85 88888.00 2015-12-20 17:56:23.500 354 12283.48 -12.53 54537.85 88888.00 2015-12-20 17:56:23.625 354 12283.45 -12.72 54537.82 88888.00 2015-12-20 17:56:23.750 354 12283.40 -12.90 54537.80 88888.00 2015-12-20 17:56:23.875 354 12283.40 -13.07 54537.75 88888.00 2015-12-20 17:56:24.000 354 12283.45 -13.20 54537.75 88888.00 2015-12-20 17:56:24.125 354 12283.40 -13.35 54537.72 88888.00 2015-12-20 17:56:24.250 354 12283.27 -13.55 54537.68 88888.00 2015-12-20 17:56:24.375 354 12283.20 -13.68 54537.62 88888.00 2015-12-20 17:56:24.500 354 12283.17 -13.88 54537.62 88888.00 2015-12-20 17:56:24.625 354 12283.15 -14.03 54537.60 88888.00 2015-12-20 17:56:24.750 354 12283.08 -14.20 54537.55 88888.00 2015-12-20 17:56:24.875 354 12283.02 -14.35 54537.53 88888.00 2015-12-20 17:56:25.000 354 12283.00 -14.47 54537.50 88888.00 2015-12-20 17:56:25.125 354 12282.92 -14.62 54537.47 88888.00 2015-12-20 17:56:25.250 354 12282.77 -14.78 54537.45 88888.00 2015-12-20 17:56:25.375 354 12282.65 -14.82 54537.40 88888.00 2015-12-20 17:56:25.500 354 12282.58 -14.88 54537.43 88888.00 2015-12-20 17:56:25.625 354 12282.55 -14.95 54537.35 88888.00 2015-12-20 17:56:25.750 354 12282.50 -15.00 54537.32 88888.00 2015-12-20 17:56:25.875 354 12282.50 -15.07 54537.28 88888.00 2015-12-20 17:56:26.000 354 12282.40 -15.12 54537.22 88888.00 2015-12-20 17:56:26.125 354 12282.35 -15.20 54537.18 88888.00 2015-12-20 17:56:26.250 354 12282.33 -15.28 54537.20 88888.00 2015-12-20 17:56:26.375 354 12282.35 -15.30 54537.12 88888.00 2015-12-20 17:56:26.500 354 12282.45 -15.32 54537.12 88888.00 2015-12-20 17:56:26.625 354 12282.48 -15.35 54537.10 88888.00 2015-12-20 17:56:26.750 354 12282.48 -15.38 54537.03 88888.00 2015-12-20 17:56:26.875 354 12282.42 -15.43 54537.00 88888.00 2015-12-20 17:56:27.000 354 12282.40 -15.47 54536.93 88888.00 2015-12-20 17:56:27.125 354 12282.38 -15.47 54536.88 88888.00 2015-12-20 17:56:27.250 354 12282.33 -15.47 54536.85 88888.00 2015-12-20 17:56:27.375 354 12282.40 -15.50 54536.80 88888.00 2015-12-20 17:56:27.500 354 12282.45 -15.53 54536.75 88888.00 2015-12-20 17:56:27.625 354 12282.48 -15.53 54536.72 88888.00 2015-12-20 17:56:27.750 354 12282.40 -15.53 54536.68 88888.00 2015-12-20 17:56:27.875 354 12282.30 -15.53 54536.68 88888.00 2015-12-20 17:56:28.000 354 12282.30 -15.57 54536.60 88888.00 2015-12-20 17:56:28.125 354 12282.38 -15.62 54536.55 88888.00 2015-12-20 17:56:28.250 354 12282.27 -15.65 54536.55 88888.00 2015-12-20 17:56:28.375 354 12282.30 -15.68 54536.50 88888.00 2015-12-20 17:56:28.500 354 12282.25 -15.68 54536.43 88888.00 2015-12-20 17:56:28.625 354 12282.17 -15.75 54536.40 88888.00 2015-12-20 17:56:28.750 354 12282.10 -15.80 54536.38 88888.00 2015-12-20 17:56:28.875 354 12282.00 -15.90 54536.30 88888.00 2015-12-20 17:56:29.000 354 12281.92 -15.95 54536.28 88888.00 2015-12-20 17:56:29.125 354 12281.95 -15.97 54536.25 88888.00 2015-12-20 17:56:29.250 354 12281.90 -16.07 54536.22 88888.00 2015-12-20 17:56:29.375 354 12281.83 -16.12 54536.18 88888.00 2015-12-20 17:56:29.500 354 12281.77 -16.18 54536.15 88888.00 2015-12-20 17:56:29.625 354 12281.75 -16.27 54536.10 88888.00 2015-12-20 17:56:29.750 354 12281.70 -16.30 54536.07 88888.00 2015-12-20 17:56:29.875 354 12281.65 -16.38 54536.05 88888.00 2015-12-20 17:56:30.000 354 12281.67 -16.48 54536.00 88888.00 2015-12-20 17:56:30.125 354 12281.62 -16.50 54535.97 88888.00 2015-12-20 17:56:30.250 354 12281.62 -16.57 54535.93 88888.00 2015-12-20 17:56:30.375 354 12281.65 -16.57 54535.93 88888.00 2015-12-20 17:56:30.500 354 12281.60 -16.70 54535.90 88888.00 2015-12-20 17:56:30.625 354 12281.55 -16.80 54535.85 88888.00 2015-12-20 17:56:30.750 354 12281.55 -16.85 54535.78 88888.00 2015-12-20 17:56:30.875 354 12281.45 -16.95 54535.72 88888.00 2015-12-20 17:56:31.000 354 12281.48 -17.07 54535.70 88888.00 2015-12-20 17:56:31.125 354 12281.40 -17.15 54535.68 88888.00 2015-12-20 17:56:31.250 354 12281.25 -17.27 54535.65 88888.00 2015-12-20 17:56:31.375 354 12281.25 -17.35 54535.62 88888.00 2015-12-20 17:56:31.500 354 12281.25 -17.48 54535.60 88888.00 2015-12-20 17:56:31.625 354 12281.15 -17.57 54535.55 88888.00 2015-12-20 17:56:31.750 354 12281.10 -17.68 54535.50 88888.00 2015-12-20 17:56:31.875 354 12281.15 -17.77 54535.47 88888.00 2015-12-20 17:56:32.000 354 12281.23 -17.88 54535.40 88888.00 2015-12-20 17:56:32.125 354 12281.25 -17.95 54535.40 88888.00 2015-12-20 17:56:32.250 354 12281.20 -18.02 54535.38 88888.00 2015-12-20 17:56:32.375 354 12281.20 -18.05 54535.35 88888.00 2015-12-20 17:56:32.500 354 12281.20 -18.07 54535.32 88888.00 2015-12-20 17:56:32.625 354 12281.20 -18.18 54535.28 88888.00 2015-12-20 17:56:32.750 354 12281.20 -18.25 54535.28 88888.00 2015-12-20 17:56:32.875 354 12281.20 -18.27 54535.22 88888.00 2015-12-20 17:56:33.000 354 12281.20 -18.30 54535.18 88888.00 2015-12-20 17:56:33.125 354 12281.25 -18.38 54535.12 88888.00 2015-12-20 17:56:33.250 354 12281.27 -18.45 54535.10 88888.00 2015-12-20 17:56:33.375 354 12281.33 -18.50 54535.07 88888.00 2015-12-20 17:56:33.500 354 12281.33 -18.57 54535.05 88888.00 2015-12-20 17:56:33.625 354 12281.27 -18.65 54535.03 88888.00 2015-12-20 17:56:33.750 354 12281.20 -18.73 54535.00 88888.00 2015-12-20 17:56:33.875 354 12281.15 -18.82 54534.95 88888.00 2015-12-20 17:56:34.000 354 12281.10 -18.93 54534.95 88888.00 2015-12-20 17:56:34.125 354 12281.10 -19.00 54534.93 88888.00 2015-12-20 17:56:34.250 354 12281.08 -19.10 54534.90 88888.00 2015-12-20 17:56:34.375 354 12281.00 -19.18 54534.88 88888.00 2015-12-20 17:56:34.500 354 12280.98 -19.25 54534.88 88888.00 2015-12-20 17:56:34.625 354 12280.90 -19.30 54534.82 88888.00 2015-12-20 17:56:34.750 354 12280.85 -19.35 54534.78 88888.00 2015-12-20 17:56:34.875 354 12280.83 -19.43 54534.75 88888.00 2015-12-20 17:56:35.000 354 12280.85 -19.48 54534.72 88888.00 2015-12-20 17:56:35.125 354 12280.80 -19.50 54534.72 88888.00 2015-12-20 17:56:35.250 354 12280.77 -19.60 54534.68 88888.00 2015-12-20 17:56:35.375 354 12280.80 -19.68 54534.65 88888.00 2015-12-20 17:56:35.500 354 12280.77 -19.75 54534.60 88888.00 2015-12-20 17:56:35.625 354 12280.77 -19.80 54534.60 88888.00 2015-12-20 17:56:35.750 354 12280.77 -19.85 54534.55 88888.00 2015-12-20 17:56:35.875 354 12280.85 -19.93 54534.53 88888.00 2015-12-20 17:56:36.000 354 12280.92 -20.00 54534.47 88888.00 2015-12-20 17:56:36.125 354 12280.92 -20.05 54534.43 88888.00 2015-12-20 17:56:36.250 354 12280.95 -20.12 54534.40 88888.00 2015-12-20 17:56:36.375 354 12280.98 -20.20 54534.38 88888.00 2015-12-20 17:56:36.500 354 12281.00 -20.27 54534.35 88888.00 2015-12-20 17:56:36.625 354 12281.02 -20.32 54534.35 88888.00 2015-12-20 17:56:36.750 354 12281.00 -20.45 54534.32 88888.00 2015-12-20 17:56:36.875 354 12281.00 -20.57 54534.30 88888.00 2015-12-20 17:56:37.000 354 12281.10 -20.68 54534.28 88888.00 2015-12-20 17:56:37.125 354 12281.12 -20.77 54534.22 88888.00 2015-12-20 17:56:37.250 354 12281.15 -20.88 54534.20 88888.00 2015-12-20 17:56:37.375 354 12281.17 -20.95 54534.15 88888.00 2015-12-20 17:56:37.500 354 12281.20 -21.02 54534.10 88888.00 2015-12-20 17:56:37.625 354 12281.17 -21.12 54534.10 88888.00 2015-12-20 17:56:37.750 354 12281.20 -21.23 54534.05 88888.00 2015-12-20 17:56:37.875 354 12281.17 -21.30 54534.07 88888.00 2015-12-20 17:56:38.000 354 12281.15 -21.43 54534.05 88888.00 2015-12-20 17:56:38.125 354 12281.08 -21.57 54534.00 88888.00 2015-12-20 17:56:38.250 354 12281.05 -21.70 54533.97 88888.00 2015-12-20 17:56:38.375 354 12281.02 -21.80 54533.95 88888.00 2015-12-20 17:56:38.500 354 12281.05 -21.88 54533.90 88888.00 2015-12-20 17:56:38.625 354 12281.00 -21.95 54533.90 88888.00 2015-12-20 17:56:38.750 354 12280.98 -22.05 54533.88 88888.00 2015-12-20 17:56:38.875 354 12280.98 -22.15 54533.82 88888.00 2015-12-20 17:56:39.000 354 12280.90 -22.25 54533.78 88888.00 2015-12-20 17:56:39.125 354 12280.85 -22.35 54533.78 88888.00 2015-12-20 17:56:39.250 354 12280.85 -22.50 54533.72 88888.00 2015-12-20 17:56:39.375 354 12280.88 -22.55 54533.70 88888.00 2015-12-20 17:56:39.500 354 12280.85 -22.68 54533.70 88888.00 2015-12-20 17:56:39.625 354 12280.77 -22.82 54533.62 88888.00 2015-12-20 17:56:39.750 354 12280.73 -22.93 54533.60 88888.00 2015-12-20 17:56:39.875 354 12280.75 -22.98 54533.57 88888.00 2015-12-20 17:56:40.000 354 12280.75 -23.07 54533.50 88888.00 2015-12-20 17:56:40.125 354 12280.67 -23.20 54533.50 88888.00 2015-12-20 17:56:40.250 354 12280.62 -23.32 54533.45 88888.00 2015-12-20 17:56:40.375 354 12280.60 -23.38 54533.40 88888.00 2015-12-20 17:56:40.500 354 12280.55 -23.50 54533.35 88888.00 2015-12-20 17:56:40.625 354 12280.48 -23.62 54533.32 88888.00 2015-12-20 17:56:40.750 354 12280.40 -23.70 54533.30 88888.00 2015-12-20 17:56:40.875 354 12280.35 -23.82 54533.28 88888.00 2015-12-20 17:56:41.000 354 12280.33 -23.93 54533.20 88888.00 2015-12-20 17:56:41.125 354 12280.20 -23.98 54533.18 88888.00 2015-12-20 17:56:41.250 354 12280.08 -24.07 54533.10 88888.00 2015-12-20 17:56:41.375 354 12280.08 -24.15 54533.05 88888.00 2015-12-20 17:56:41.500 354 12280.10 -24.20 54533.03 88888.00 2015-12-20 17:56:41.625 354 12280.10 -24.27 54533.00 88888.00 2015-12-20 17:56:41.750 354 12280.00 -24.35 54532.95 88888.00 2015-12-20 17:56:41.875 354 12279.95 -24.48 54532.93 88888.00 2015-12-20 17:56:42.000 354 12279.88 -24.52 54532.88 88888.00 2015-12-20 17:56:42.125 354 12279.75 -24.57 54532.82 88888.00 2015-12-20 17:56:42.250 354 12279.60 -24.65 54532.80 88888.00 2015-12-20 17:56:42.375 354 12279.55 -24.68 54532.78 88888.00 2015-12-20 17:56:42.500 354 12279.52 -24.75 54532.72 88888.00 2015-12-20 17:56:42.625 354 12279.48 -24.88 54532.68 88888.00 2015-12-20 17:56:42.750 354 12279.40 -25.00 54532.65 88888.00 2015-12-20 17:56:42.875 354 12279.45 -25.05 54532.62 88888.00 2015-12-20 17:56:43.000 354 12279.52 -25.12 54532.53 88888.00 2015-12-20 17:56:43.125 354 12279.55 -25.23 54532.47 88888.00 2015-12-20 17:56:43.250 354 12279.50 -25.35 54532.40 88888.00 2015-12-20 17:56:43.375 354 12279.45 -25.40 54532.40 88888.00 2015-12-20 17:56:43.500 354 12279.42 -25.43 54532.32 88888.00 2015-12-20 17:56:43.625 354 12279.30 -25.48 54532.30 88888.00 2015-12-20 17:56:43.750 354 12279.25 -25.52 54532.28 88888.00 2015-12-20 17:56:43.875 354 12279.33 -25.57 54532.22 88888.00 2015-12-20 17:56:44.000 354 12279.33 -25.60 54532.15 88888.00 2015-12-20 17:56:44.125 354 12279.23 -25.65 54532.15 88888.00 2015-12-20 17:56:44.250 354 12279.15 -25.73 54532.07 88888.00 2015-12-20 17:56:44.375 354 12279.15 -25.82 54532.03 88888.00 2015-12-20 17:56:44.500 354 12279.17 -25.88 54532.00 88888.00 2015-12-20 17:56:44.625 354 12279.15 -25.93 54531.95 88888.00 2015-12-20 17:56:44.750 354 12279.10 -26.00 54531.90 88888.00 2015-12-20 17:56:44.875 354 12279.08 -26.10 54531.85 88888.00 2015-12-20 17:56:45.000 354 12279.00 -26.20 54531.78 88888.00 2015-12-20 17:56:45.125 354 12278.95 -26.23 54531.75 88888.00 2015-12-20 17:56:45.250 354 12278.92 -26.27 54531.72 88888.00 2015-12-20 17:56:45.375 354 12278.88 -26.30 54531.65 88888.00 2015-12-20 17:56:45.500 354 12278.83 -26.32 54531.60 88888.00 2015-12-20 17:56:45.625 354 12278.77 -26.38 54531.55 88888.00 2015-12-20 17:56:45.750 354 12278.65 -26.35 54531.55 88888.00 2015-12-20 17:56:45.875 354 12278.58 -26.38 54531.50 88888.00 2015-12-20 17:56:46.000 354 12278.52 -26.40 54531.40 88888.00 2015-12-20 17:56:46.125 354 12278.52 -26.40 54531.32 88888.00 2015-12-20 17:56:46.250 354 12278.52 -26.45 54531.28 88888.00 2015-12-20 17:56:46.375 354 12278.48 -26.43 54531.22 88888.00 2015-12-20 17:56:46.500 354 12278.50 -26.43 54531.20 88888.00 2015-12-20 17:56:46.625 354 12278.55 -26.45 54531.15 88888.00 2015-12-20 17:56:46.750 354 12278.58 -26.45 54531.10 88888.00 2015-12-20 17:56:46.875 354 12278.50 -26.50 54531.07 88888.00 2015-12-20 17:56:47.000 354 12278.50 -26.60 54530.97 88888.00 2015-12-20 17:56:47.125 354 12278.60 -26.68 54530.93 88888.00 2015-12-20 17:56:47.250 354 12278.60 -26.77 54530.88 88888.00 2015-12-20 17:56:47.375 354 12278.50 -26.80 54530.85 88888.00 2015-12-20 17:56:47.500 354 12278.38 -26.88 54530.82 88888.00 2015-12-20 17:56:47.625 354 12278.35 -27.07 54530.75 88888.00 2015-12-20 17:56:47.750 354 12278.38 -27.20 54530.70 88888.00 2015-12-20 17:56:47.875 354 12278.38 -27.27 54530.68 88888.00 2015-12-20 17:56:48.000 354 12278.35 -27.45 54530.62 88888.00 2015-12-20 17:56:48.125 354 12278.35 -27.57 54530.60 88888.00 2015-12-20 17:56:48.250 354 12278.27 -27.68 54530.55 88888.00 2015-12-20 17:56:48.375 354 12278.17 -27.73 54530.47 88888.00 2015-12-20 17:56:48.500 354 12278.10 -27.80 54530.45 88888.00 2015-12-20 17:56:48.625 354 12278.10 -27.90 54530.43 88888.00 2015-12-20 17:56:48.750 354 12278.08 -28.02 54530.38 88888.00 2015-12-20 17:56:48.875 354 12278.08 -28.10 54530.32 88888.00 2015-12-20 17:56:49.000 354 12278.08 -28.20 54530.30 88888.00 2015-12-20 17:56:49.125 354 12277.98 -28.38 54530.28 88888.00 2015-12-20 17:56:49.250 354 12277.92 -28.45 54530.22 88888.00 2015-12-20 17:56:49.375 354 12277.92 -28.55 54530.15 88888.00 2015-12-20 17:56:49.500 354 12277.98 -28.62 54530.10 88888.00 2015-12-20 17:56:49.625 354 12278.08 -28.73 54530.03 88888.00 2015-12-20 17:56:49.750 354 12278.10 -28.77 54530.00 88888.00 2015-12-20 17:56:49.875 354 12278.05 -28.85 54529.93 88888.00 2015-12-20 17:56:50.000 354 12278.05 -28.93 54529.88 88888.00 2015-12-20 17:56:50.125 354 12278.05 -28.93 54529.85 88888.00 2015-12-20 17:56:50.250 354 12278.02 -29.05 54529.78 88888.00 2015-12-20 17:56:50.375 354 12278.00 -29.18 54529.72 88888.00 2015-12-20 17:56:50.500 354 12278.02 -29.27 54529.70 88888.00 2015-12-20 17:56:50.625 354 12278.02 -29.38 54529.68 88888.00 2015-12-20 17:56:50.750 354 12278.00 -29.45 54529.65 88888.00 2015-12-20 17:56:50.875 354 12278.00 -29.55 54529.60 88888.00 2015-12-20 17:56:51.000 354 12278.00 -29.65 54529.55 88888.00 2015-12-20 17:56:51.125 354 12278.02 -29.73 54529.50 88888.00 2015-12-20 17:56:51.250 354 12278.00 -29.82 54529.45 88888.00 2015-12-20 17:56:51.375 354 12277.98 -29.90 54529.43 88888.00 2015-12-20 17:56:51.500 354 12278.08 -29.98 54529.38 88888.00 2015-12-20 17:56:51.625 354 12278.12 -30.02 54529.30 88888.00 2015-12-20 17:56:51.750 354 12278.17 -30.10 54529.22 88888.00 2015-12-20 17:56:51.875 354 12278.12 -30.15 54529.20 88888.00 2015-12-20 17:56:52.000 354 12278.08 -30.27 54529.15 88888.00 2015-12-20 17:56:52.125 354 12278.12 -30.32 54529.10 88888.00 2015-12-20 17:56:52.250 354 12278.23 -30.40 54529.07 88888.00 2015-12-20 17:56:52.375 354 12278.38 -30.43 54529.03 88888.00 2015-12-20 17:56:52.500 354 12278.42 -30.48 54528.95 88888.00 2015-12-20 17:56:52.625 354 12278.38 -30.52 54528.93 88888.00 2015-12-20 17:56:52.750 354 12278.35 -30.65 54528.88 88888.00 2015-12-20 17:56:52.875 354 12278.35 -30.75 54528.80 88888.00 2015-12-20 17:56:53.000 354 12278.33 -30.80 54528.75 88888.00 2015-12-20 17:56:53.125 354 12278.27 -30.88 54528.70 88888.00 2015-12-20 17:56:53.250 354 12278.27 -30.98 54528.62 88888.00 2015-12-20 17:56:53.375 354 12278.30 -31.05 54528.60 88888.00 2015-12-20 17:56:53.500 354 12278.27 -31.18 54528.53 88888.00 2015-12-20 17:56:53.625 354 12278.23 -31.25 54528.50 88888.00 2015-12-20 17:56:53.750 354 12278.30 -31.38 54528.45 88888.00 2015-12-20 17:56:53.875 354 12278.33 -31.45 54528.40 88888.00 2015-12-20 17:56:54.000 354 12278.27 -31.57 54528.38 88888.00 2015-12-20 17:56:54.125 354 12278.25 -31.68 54528.35 88888.00 2015-12-20 17:56:54.250 354 12278.30 -31.80 54528.30 88888.00 2015-12-20 17:56:54.375 354 12278.38 -31.93 54528.25 88888.00 2015-12-20 17:56:54.500 354 12278.40 -32.02 54528.18 88888.00 2015-12-20 17:56:54.625 354 12278.40 -32.17 54528.12 88888.00 2015-12-20 17:56:54.750 354 12278.42 -32.30 54528.10 88888.00 2015-12-20 17:56:54.875 354 12278.45 -32.48 54528.05 88888.00 2015-12-20 17:56:55.000 354 12278.48 -32.62 54528.03 88888.00 2015-12-20 17:56:55.125 354 12278.50 -32.75 54527.97 88888.00 2015-12-20 17:56:55.250 354 12278.42 -32.90 54527.93 88888.00 2015-12-20 17:56:55.375 354 12278.45 -33.02 54527.90 88888.00 2015-12-20 17:56:55.500 354 12278.48 -33.17 54527.82 88888.00 2015-12-20 17:56:55.625 354 12278.50 -33.30 54527.75 88888.00 2015-12-20 17:56:55.750 354 12278.48 -33.45 54527.70 88888.00 2015-12-20 17:56:55.875 354 12278.45 -33.52 54527.65 88888.00 2015-12-20 17:56:56.000 354 12278.45 -33.62 54527.60 88888.00 2015-12-20 17:56:56.125 354 12278.42 -33.73 54527.57 88888.00 2015-12-20 17:56:56.250 354 12278.38 -33.77 54527.53 88888.00 2015-12-20 17:56:56.375 354 12278.35 -33.77 54527.45 88888.00 2015-12-20 17:56:56.500 354 12278.35 -33.80 54527.38 88888.00 2015-12-20 17:56:56.625 354 12278.35 -33.88 54527.32 88888.00 2015-12-20 17:56:56.750 354 12278.25 -33.85 54527.25 88888.00 2015-12-20 17:56:56.875 354 12278.20 -33.90 54527.25 88888.00 2015-12-20 17:56:57.000 354 12278.12 -33.98 54527.18 88888.00 2015-12-20 17:56:57.125 354 12278.08 -34.00 54527.12 88888.00 2015-12-20 17:56:57.250 354 12278.10 -34.02 54527.07 88888.00 2015-12-20 17:56:57.375 354 12278.12 -34.02 54527.00 88888.00 2015-12-20 17:56:57.500 354 12277.92 -34.05 54526.97 88888.00 2015-12-20 17:56:57.625 354 12277.85 -34.08 54526.90 88888.00 2015-12-20 17:56:57.750 354 12277.85 -34.05 54526.85 88888.00 2015-12-20 17:56:57.875 354 12277.83 -34.02 54526.78 88888.00 2015-12-20 17:56:58.000 354 12277.75 -34.05 54526.75 88888.00 2015-12-20 17:56:58.125 354 12277.65 -34.05 54526.68 88888.00 2015-12-20 17:56:58.250 354 12277.58 -34.10 54526.57 88888.00 2015-12-20 17:56:58.375 354 12277.58 -34.12 54526.50 88888.00 2015-12-20 17:56:58.500 354 12277.52 -34.17 54526.45 88888.00 2015-12-20 17:56:58.625 354 12277.40 -34.20 54526.45 88888.00 2015-12-20 17:56:58.750 354 12277.25 -34.27 54526.43 88888.00 2015-12-20 17:56:58.875 354 12277.17 -34.30 54526.38 88888.00 2015-12-20 17:56:59.000 354 12277.12 -34.33 54526.30 88888.00 2015-12-20 17:56:59.125 354 12277.08 -34.40 54526.28 88888.00 2015-12-20 17:56:59.250 354 12277.02 -34.50 54526.25 88888.00 2015-12-20 17:56:59.375 354 12277.02 -34.50 54526.15 88888.00 2015-12-20 17:56:59.500 354 12277.00 -34.50 54526.10 88888.00 2015-12-20 17:56:59.625 354 12276.92 -34.50 54526.07 88888.00 2015-12-20 17:56:59.750 354 12276.88 -34.50 54526.00 88888.00 2015-12-20 17:56:59.875 354 12276.85 -34.58 54525.95 88888.00 2015-12-20 17:57:00.000 354 12276.83 -34.62 54525.88 88888.00 2015-12-20 17:57:00.125 354 12276.80 -34.65 54525.85 88888.00 2015-12-20 17:57:00.250 354 12276.83 -34.75 54525.80 88888.00 2015-12-20 17:57:00.375 354 12276.85 -34.80 54525.78 88888.00 2015-12-20 17:57:00.500 354 12276.90 -34.88 54525.72 88888.00 2015-12-20 17:57:00.625 354 12276.90 -34.95 54525.68 88888.00 2015-12-20 17:57:00.750 354 12276.90 -35.05 54525.62 88888.00 2015-12-20 17:57:00.875 354 12276.95 -35.17 54525.57 88888.00 2015-12-20 17:57:01.000 354 12276.95 -35.20 54525.53 88888.00 2015-12-20 17:57:01.125 354 12276.95 -35.25 54525.47 88888.00 2015-12-20 17:57:01.250 354 12277.00 -35.38 54525.45 88888.00 2015-12-20 17:57:01.375 354 12277.10 -35.45 54525.38 88888.00 2015-12-20 17:57:01.500 354 12277.15 -35.55 54525.35 88888.00 2015-12-20 17:57:01.625 354 12277.20 -35.62 54525.32 88888.00 2015-12-20 17:57:01.750 354 12277.17 -35.73 54525.28 88888.00 2015-12-20 17:57:01.875 354 12277.17 -35.80 54525.28 88888.00 2015-12-20 17:57:02.000 354 12277.23 -35.92 54525.22 88888.00 2015-12-20 17:57:02.125 354 12277.27 -36.00 54525.20 88888.00 2015-12-20 17:57:02.250 354 12277.30 -36.10 54525.18 88888.00 2015-12-20 17:57:02.375 354 12277.33 -36.17 54525.15 88888.00 2015-12-20 17:57:02.500 354 12277.35 -36.25 54525.10 88888.00 2015-12-20 17:57:02.625 354 12277.40 -36.35 54525.05 88888.00 2015-12-20 17:57:02.750 354 12277.42 -36.45 54525.00 88888.00 2015-12-20 17:57:02.875 354 12277.42 -36.55 54524.95 88888.00 2015-12-20 17:57:03.000 354 12277.52 -36.67 54524.90 88888.00 2015-12-20 17:57:03.125 354 12277.60 -36.75 54524.90 88888.00 2015-12-20 17:57:03.250 354 12277.55 -36.90 54524.85 88888.00 2015-12-20 17:57:03.375 354 12277.52 -37.00 54524.82 88888.00 2015-12-20 17:57:03.500 354 12277.50 -37.12 54524.78 88888.00 2015-12-20 17:57:03.625 354 12277.48 -37.27 54524.72 88888.00 2015-12-20 17:57:03.750 354 12277.45 -37.42 54524.70 88888.00 2015-12-20 17:57:03.875 354 12277.45 -37.55 54524.68 88888.00 2015-12-20 17:57:04.000 354 12277.42 -37.70 54524.62 88888.00 2015-12-20 17:57:04.125 354 12277.38 -37.88 54524.62 88888.00 2015-12-20 17:57:04.250 354 12277.38 -38.08 54524.53 88888.00 2015-12-20 17:57:04.375 354 12277.30 -38.15 54524.50 88888.00 2015-12-20 17:57:04.500 354 12277.25 -38.25 54524.45 88888.00 2015-12-20 17:57:04.625 354 12277.25 -38.35 54524.43 88888.00 2015-12-20 17:57:04.750 354 12277.23 -38.42 54524.40 88888.00 2015-12-20 17:57:04.875 354 12277.27 -38.48 54524.35 88888.00 2015-12-20 17:57:05.000 354 12277.33 -38.55 54524.30 88888.00 2015-12-20 17:57:05.125 354 12277.30 -38.65 54524.30 88888.00 2015-12-20 17:57:05.250 354 12277.25 -38.80 54524.25 88888.00 2015-12-20 17:57:05.375 354 12277.27 -38.85 54524.22 88888.00 2015-12-20 17:57:05.500 354 12277.27 -38.98 54524.18 88888.00 2015-12-20 17:57:05.625 354 12277.25 -39.08 54524.10 88888.00 2015-12-20 17:57:05.750 354 12277.23 -39.17 54524.07 88888.00 2015-12-20 17:57:05.875 354 12277.30 -39.30 54524.03 88888.00 2015-12-20 17:57:06.000 354 12277.35 -39.40 54524.00 88888.00 2015-12-20 17:57:06.125 354 12277.35 -39.50 54523.97 88888.00 2015-12-20 17:57:06.250 354 12277.33 -39.65 54523.93 88888.00 2015-12-20 17:57:06.375 354 12277.33 -39.77 54523.90 88888.00 2015-12-20 17:57:06.500 354 12277.25 -39.88 54523.88 88888.00 2015-12-20 17:57:06.625 354 12277.15 -40.00 54523.82 88888.00 2015-12-20 17:57:06.750 354 12277.10 -40.15 54523.78 88888.00 2015-12-20 17:57:06.875 354 12277.10 -40.33 54523.78 88888.00 2015-12-20 17:57:07.000 354 12277.10 -40.48 54523.75 88888.00 2015-12-20 17:57:07.125 354 12277.00 -40.62 54523.70 88888.00 2015-12-20 17:57:07.250 354 12276.90 -40.80 54523.70 88888.00 2015-12-20 17:57:07.375 354 12276.88 -40.92 54523.68 88888.00 2015-12-20 17:57:07.500 354 12276.88 -41.08 54523.65 88888.00 2015-12-20 17:57:07.625 354 12276.80 -41.23 54523.60 88888.00 2015-12-20 17:57:07.750 354 12276.77 -41.40 54523.57 88888.00 2015-12-20 17:57:07.875 354 12276.70 -41.50 54523.55 88888.00 2015-12-20 17:57:08.000 354 12276.60 -41.65 54523.47 88888.00 2015-12-20 17:57:08.125 354 12276.55 -41.83 54523.45 88888.00 2015-12-20 17:57:08.250 354 12276.45 -41.98 54523.40 88888.00 2015-12-20 17:57:08.375 354 12276.48 -42.05 54523.38 88888.00 2015-12-20 17:57:08.500 354 12276.45 -42.12 54523.32 88888.00 2015-12-20 17:57:08.625 354 12276.45 -42.23 54523.30 88888.00 2015-12-20 17:57:08.750 354 12276.45 -42.38 54523.28 88888.00 2015-12-20 17:57:08.875 354 12276.40 -42.48 54523.22 88888.00 2015-12-20 17:57:09.000 354 12276.38 -42.62 54523.18 88888.00 2015-12-20 17:57:09.125 354 12276.38 -42.83 54523.18 88888.00 2015-12-20 17:57:09.250 354 12276.33 -43.00 54523.12 88888.00 2015-12-20 17:57:09.375 354 12276.35 -43.10 54523.10 88888.00 2015-12-20 17:57:09.500 354 12276.30 -43.27 54523.07 88888.00 2015-12-20 17:57:09.625 354 12276.25 -43.48 54523.03 88888.00 2015-12-20 17:57:09.750 354 12276.20 -43.62 54523.00 88888.00 2015-12-20 17:57:09.875 354 12276.25 -43.88 54522.95 88888.00 2015-12-20 17:57:10.000 354 12276.27 -44.05 54522.93 88888.00 2015-12-20 17:57:10.125 354 12276.25 -44.25 54522.90 88888.00 2015-12-20 17:57:10.250 354 12276.27 -44.48 54522.88 88888.00 2015-12-20 17:57:10.375 354 12276.30 -44.67 54522.80 88888.00 2015-12-20 17:57:10.500 354 12276.30 -44.88 54522.78 88888.00 2015-12-20 17:57:10.625 354 12276.27 -45.05 54522.75 88888.00 2015-12-20 17:57:10.750 354 12276.25 -45.27 54522.72 88888.00 2015-12-20 17:57:10.875 354 12276.27 -45.50 54522.70 88888.00 2015-12-20 17:57:11.000 354 12276.27 -45.70 54522.60 88888.00 2015-12-20 17:57:11.125 354 12276.23 -45.85 54522.57 88888.00 2015-12-20 17:57:11.250 354 12276.20 -46.08 54522.55 88888.00 2015-12-20 17:57:11.375 354 12276.17 -46.23 54522.50 88888.00 2015-12-20 17:57:11.500 354 12276.10 -46.38 54522.50 88888.00 2015-12-20 17:57:11.625 354 12276.05 -46.52 54522.47 88888.00 2015-12-20 17:57:11.750 354 12276.02 -46.70 54522.43 88888.00 2015-12-20 17:57:11.875 354 12276.00 -46.92 54522.40 88888.00 2015-12-20 17:57:12.000 354 12276.00 -47.12 54522.35 88888.00 2015-12-20 17:57:12.125 354 12276.02 -47.25 54522.32 88888.00 2015-12-20 17:57:12.250 354 12276.00 -47.45 54522.25 88888.00 2015-12-20 17:57:12.375 354 12275.95 -47.60 54522.28 88888.00 2015-12-20 17:57:12.500 354 12275.92 -47.73 54522.22 88888.00 2015-12-20 17:57:12.625 354 12275.95 -47.92 54522.20 88888.00 2015-12-20 17:57:12.750 354 12275.92 -48.12 54522.12 88888.00 2015-12-20 17:57:12.875 354 12275.88 -48.33 54522.10 88888.00 2015-12-20 17:57:13.000 354 12275.98 -48.50 54522.07 88888.00 2015-12-20 17:57:13.125 354 12276.00 -48.65 54522.05 88888.00 2015-12-20 17:57:13.250 354 12275.90 -48.83 54522.03 88888.00 2015-12-20 17:57:13.375 354 12275.88 -48.92 54522.00 88888.00 2015-12-20 17:57:13.500 354 12275.83 -49.02 54522.00 88888.00 2015-12-20 17:57:13.625 354 12275.77 -49.15 54521.95 88888.00 2015-12-20 17:57:13.750 354 12275.70 -49.30 54521.90 88888.00 2015-12-20 17:57:13.875 354 12275.73 -49.38 54521.85 88888.00 2015-12-20 17:57:14.000 354 12275.70 -49.48 54521.82 88888.00 2015-12-20 17:57:14.125 354 12275.52 -49.55 54521.80 88888.00 2015-12-20 17:57:14.250 354 12275.48 -49.67 54521.75 88888.00 2015-12-20 17:57:14.375 354 12275.55 -49.77 54521.70 88888.00 2015-12-20 17:57:14.500 354 12275.55 -49.85 54521.68 88888.00 2015-12-20 17:57:14.625 354 12275.45 -49.98 54521.65 88888.00 2015-12-20 17:57:14.750 354 12275.42 -50.08 54521.62 88888.00 2015-12-20 17:57:14.875 354 12275.38 -50.17 54521.57 88888.00 2015-12-20 17:57:15.000 354 12275.33 -50.33 54521.53 88888.00 2015-12-20 17:57:15.125 354 12275.33 -50.42 54521.55 88888.00 2015-12-20 17:57:15.250 354 12275.33 -50.55 54521.50 88888.00 2015-12-20 17:57:15.375 354 12275.30 -50.65 54521.45 88888.00 2015-12-20 17:57:15.500 354 12275.27 -50.73 54521.40 88888.00 2015-12-20 17:57:15.625 354 12275.33 -50.75 54521.32 88888.00 2015-12-20 17:57:15.750 354 12275.33 -50.83 54521.30 88888.00 2015-12-20 17:57:15.875 354 12275.27 -50.90 54521.28 88888.00 2015-12-20 17:57:16.000 354 12275.23 -50.95 54521.25 88888.00 2015-12-20 17:57:16.125 354 12275.17 -51.00 54521.20 88888.00 2015-12-20 17:57:16.250 354 12275.20 -51.10 54521.18 88888.00 2015-12-20 17:57:16.375 354 12275.25 -51.12 54521.12 88888.00 2015-12-20 17:57:16.500 354 12275.23 -51.15 54521.07 88888.00 2015-12-20 17:57:16.625 354 12275.17 -51.15 54521.03 88888.00 2015-12-20 17:57:16.750 354 12275.17 -51.17 54521.03 88888.00 2015-12-20 17:57:16.875 354 12275.15 -51.23 54520.97 88888.00 2015-12-20 17:57:17.000 354 12275.15 -51.30 54520.93 88888.00 2015-12-20 17:57:17.125 354 12275.10 -51.35 54520.90 88888.00 2015-12-20 17:57:17.250 354 12275.10 -51.40 54520.85 88888.00 2015-12-20 17:57:17.375 354 12275.15 -51.42 54520.82 88888.00 2015-12-20 17:57:17.500 354 12275.17 -51.42 54520.82 88888.00 2015-12-20 17:57:17.625 354 12275.27 -51.50 54520.80 88888.00 2015-12-20 17:57:17.750 354 12275.33 -51.52 54520.75 88888.00 2015-12-20 17:57:17.875 354 12275.30 -51.55 54520.70 88888.00 2015-12-20 17:57:18.000 354 12275.27 -51.55 54520.68 88888.00 2015-12-20 17:57:18.125 354 12275.25 -51.55 54520.65 88888.00 2015-12-20 17:57:18.250 354 12275.25 -51.60 54520.60 88888.00 2015-12-20 17:57:18.375 354 12275.35 -51.60 54520.57 88888.00 2015-12-20 17:57:18.500 354 12275.45 -51.62 54520.53 88888.00 2015-12-20 17:57:18.625 354 12275.45 -51.67 54520.50 88888.00 2015-12-20 17:57:18.750 354 12275.52 -51.62 54520.47 88888.00 2015-12-20 17:57:18.875 354 12275.58 -51.60 54520.43 88888.00 2015-12-20 17:57:19.000 354 12275.60 -51.60 54520.38 88888.00 2015-12-20 17:57:19.125 354 12275.70 -51.62 54520.35 88888.00 2015-12-20 17:57:19.250 354 12275.73 -51.65 54520.32 88888.00 2015-12-20 17:57:19.375 354 12275.77 -51.62 54520.28 88888.00 2015-12-20 17:57:19.500 354 12275.85 -51.55 54520.22 88888.00 2015-12-20 17:57:19.625 354 12275.85 -51.52 54520.20 88888.00 2015-12-20 17:57:19.750 354 12275.90 -51.50 54520.15 88888.00 2015-12-20 17:57:19.875 354 12275.98 -51.45 54520.10 88888.00 2015-12-20 17:57:20.000 354 12276.00 -51.42 54520.05 88888.00 2015-12-20 17:57:20.125 354 12276.05 -51.38 54520.03 88888.00 2015-12-20 17:57:20.250 354 12276.10 -51.40 54519.97 88888.00 2015-12-20 17:57:20.375 354 12276.15 -51.38 54519.97 88888.00 2015-12-20 17:57:20.500 354 12276.20 -51.38 54519.95 88888.00 2015-12-20 17:57:20.625 354 12276.30 -51.30 54519.90 88888.00 2015-12-20 17:57:20.750 354 12276.40 -51.25 54519.88 88888.00 2015-12-20 17:57:20.875 354 12276.45 -51.25 54519.80 88888.00 2015-12-20 17:57:21.000 354 12276.45 -51.23 54519.75 88888.00 2015-12-20 17:57:21.125 354 12276.45 -51.23 54519.78 88888.00 2015-12-20 17:57:21.250 354 12276.52 -51.23 54519.75 88888.00 2015-12-20 17:57:21.375 354 12276.55 -51.20 54519.72 88888.00 2015-12-20 17:57:21.500 354 12276.55 -51.17 54519.68 88888.00 2015-12-20 17:57:21.625 354 12276.62 -51.20 54519.65 88888.00 2015-12-20 17:57:21.750 354 12276.62 -51.17 54519.65 88888.00 2015-12-20 17:57:21.875 354 12276.73 -51.20 54519.62 88888.00 2015-12-20 17:57:22.000 354 12276.75 -51.20 54519.57 88888.00 2015-12-20 17:57:22.125 354 12276.77 -51.17 54519.55 88888.00 2015-12-20 17:57:22.250 354 12276.80 -51.17 54519.57 88888.00 2015-12-20 17:57:22.375 354 12276.83 -51.17 54519.55 88888.00 2015-12-20 17:57:22.500 354 12276.85 -51.17 54519.55 88888.00 2015-12-20 17:57:22.625 354 12276.95 -51.15 54519.55 88888.00 2015-12-20 17:57:22.750 354 12277.02 -51.15 54519.47 88888.00 2015-12-20 17:57:22.875 354 12277.05 -51.12 54519.47 88888.00 2015-12-20 17:57:23.000 354 12277.10 -51.10 54519.45 88888.00 2015-12-20 17:57:23.125 354 12277.17 -51.10 54519.45 88888.00 2015-12-20 17:57:23.250 354 12277.25 -51.10 54519.45 88888.00 2015-12-20 17:57:23.375 354 12277.27 -51.08 54519.45 88888.00 2015-12-20 17:57:23.500 354 12277.38 -51.08 54519.45 88888.00 2015-12-20 17:57:23.625 354 12277.48 -51.10 54519.45 88888.00 2015-12-20 17:57:23.750 354 12277.55 -51.12 54519.43 88888.00 2015-12-20 17:57:23.875 354 12277.60 -51.12 54519.45 88888.00 2015-12-20 17:57:24.000 354 12277.58 -51.12 54519.45 88888.00 2015-12-20 17:57:24.125 354 12277.60 -51.10 54519.45 88888.00 2015-12-20 17:57:24.250 354 12277.67 -51.08 54519.47 88888.00 2015-12-20 17:57:24.375 354 12277.77 -51.02 54519.45 88888.00 2015-12-20 17:57:24.500 354 12277.85 -51.02 54519.43 88888.00 2015-12-20 17:57:24.625 354 12277.85 -51.00 54519.43 88888.00 2015-12-20 17:57:24.750 354 12277.95 -51.00 54519.45 88888.00 2015-12-20 17:57:24.875 354 12278.15 -50.98 54519.43 88888.00 2015-12-20 17:57:25.000 354 12278.23 -50.95 54519.40 88888.00 2015-12-20 17:57:25.125 354 12278.20 -50.92 54519.40 88888.00 2015-12-20 17:57:25.250 354 12278.33 -50.90 54519.40 88888.00 2015-12-20 17:57:25.375 354 12278.48 -50.88 54519.43 88888.00 2015-12-20 17:57:25.500 354 12278.67 -50.85 54519.43 88888.00 2015-12-20 17:57:25.625 354 12278.80 -50.83 54519.43 88888.00 2015-12-20 17:57:25.750 354 12278.85 -50.77 54519.43 88888.00 2015-12-20 17:57:25.875 354 12279.00 -50.73 54519.40 88888.00 2015-12-20 17:57:26.000 354 12279.12 -50.70 54519.43 88888.00 2015-12-20 17:57:26.125 354 12279.20 -50.67 54519.45 88888.00 2015-12-20 17:57:26.250 354 12279.23 -50.65 54519.47 88888.00 2015-12-20 17:57:26.375 354 12279.25 -50.65 54519.47 88888.00 2015-12-20 17:57:26.500 354 12279.38 -50.58 54519.47 88888.00 2015-12-20 17:57:26.625 354 12279.55 -50.50 54519.50 88888.00 2015-12-20 17:57:26.750 354 12279.62 -50.45 54519.50 88888.00 2015-12-20 17:57:26.875 354 12279.67 -50.42 54519.53 88888.00 2015-12-20 17:57:27.000 354 12279.73 -50.35 54519.53 88888.00 2015-12-20 17:57:27.125 354 12279.77 -50.25 54519.55 88888.00 2015-12-20 17:57:27.250 354 12279.73 -50.15 54519.55 88888.00 2015-12-20 17:57:27.375 354 12279.77 -50.05 54519.55 88888.00 2015-12-20 17:57:27.500 354 12279.85 -49.98 54519.60 88888.00 2015-12-20 17:57:27.625 354 12279.95 -49.90 54519.57 88888.00 2015-12-20 17:57:27.750 354 12280.02 -49.83 54519.57 88888.00 2015-12-20 17:57:27.875 354 12280.05 -49.77 54519.62 88888.00 2015-12-20 17:57:28.000 354 12280.08 -49.67 54519.62 88888.00 2015-12-20 17:57:28.125 354 12280.00 -49.62 54519.62 88888.00 2015-12-20 17:57:28.250 354 12280.05 -49.62 54519.62 88888.00 2015-12-20 17:57:28.375 354 12280.08 -49.60 54519.62 88888.00 2015-12-20 17:57:28.500 354 12280.10 -49.58 54519.65 88888.00 2015-12-20 17:57:28.625 354 12280.15 -49.52 54519.65 88888.00 2015-12-20 17:57:28.750 354 12280.20 -49.52 54519.68 88888.00 2015-12-20 17:57:28.875 354 12280.27 -49.50 54519.70 88888.00 2015-12-20 17:57:29.000 354 12280.35 -49.50 54519.70 88888.00 2015-12-20 17:57:29.125 354 12280.38 -49.52 54519.70 88888.00 2015-12-20 17:57:29.250 354 12280.45 -49.50 54519.70 88888.00 2015-12-20 17:57:29.375 354 12280.45 -49.50 54519.70 88888.00 2015-12-20 17:57:29.500 354 12280.48 -49.52 54519.68 88888.00 2015-12-20 17:57:29.625 354 12280.48 -49.58 54519.68 88888.00 2015-12-20 17:57:29.750 354 12280.45 -49.62 54519.68 88888.00 2015-12-20 17:57:29.875 354 12280.45 -49.67 54519.68 88888.00 2015-12-20 17:57:30.000 354 12280.40 -49.70 54519.68 88888.00 2015-12-20 17:57:30.125 354 12280.38 -49.75 54519.70 88888.00 2015-12-20 17:57:30.250 354 12280.35 -49.83 54519.75 88888.00 2015-12-20 17:57:30.375 354 12280.33 -49.80 54519.75 88888.00 2015-12-20 17:57:30.500 354 12280.23 -49.88 54519.72 88888.00 2015-12-20 17:57:30.625 354 12280.12 -49.88 54519.78 88888.00 2015-12-20 17:57:30.750 354 12279.95 -49.92 54519.78 88888.00 2015-12-20 17:57:30.875 354 12279.77 -49.95 54519.80 88888.00 2015-12-20 17:57:31.000 354 12279.67 -49.98 54519.78 88888.00 2015-12-20 17:57:31.125 354 12279.58 -50.00 54519.85 88888.00 2015-12-20 17:57:31.250 354 12279.55 -50.05 54519.88 88888.00 2015-12-20 17:57:31.375 354 12279.42 -50.08 54519.90 88888.00 2015-12-20 17:57:31.500 354 12279.33 -50.12 54519.90 88888.00 2015-12-20 17:57:31.625 354 12279.25 -50.17 54519.90 88888.00 2015-12-20 17:57:31.750 354 12279.20 -50.25 54519.93 88888.00 2015-12-20 17:57:31.875 354 12279.12 -50.27 54519.95 88888.00 2015-12-20 17:57:32.000 354 12279.05 -50.35 54519.95 88888.00 2015-12-20 17:57:32.125 354 12278.98 -50.40 54519.97 88888.00 2015-12-20 17:57:32.250 354 12278.88 -50.50 54520.00 88888.00 2015-12-20 17:57:32.375 354 12278.88 -50.52 54520.00 88888.00 2015-12-20 17:57:32.500 354 12278.83 -50.62 54520.05 88888.00 2015-12-20 17:57:32.625 354 12278.77 -50.75 54520.05 88888.00 2015-12-20 17:57:32.750 354 12278.77 -50.83 54520.03 88888.00 2015-12-20 17:57:32.875 354 12278.80 -50.95 54520.03 88888.00 2015-12-20 17:57:33.000 354 12278.77 -51.05 54520.05 88888.00 2015-12-20 17:57:33.125 354 12278.67 -51.12 54520.10 88888.00 2015-12-20 17:57:33.250 354 12278.60 -51.20 54520.12 88888.00 2015-12-20 17:57:33.375 354 12278.62 -51.30 54520.12 88888.00 2015-12-20 17:57:33.500 354 12278.60 -51.42 54520.12 88888.00 2015-12-20 17:57:33.625 354 12278.55 -51.55 54520.18 88888.00 2015-12-20 17:57:33.750 354 12278.50 -51.65 54520.20 88888.00 2015-12-20 17:57:33.875 354 12278.45 -51.70 54520.20 88888.00 2015-12-20 17:57:34.000 354 12278.40 -51.83 54520.22 88888.00 2015-12-20 17:57:34.125 354 12278.27 -51.92 54520.30 88888.00 2015-12-20 17:57:34.250 354 12278.25 -52.08 54520.30 88888.00 2015-12-20 17:57:34.375 354 12278.17 -52.20 54520.32 88888.00 2015-12-20 17:57:34.500 354 12278.17 -52.33 54520.30 88888.00 2015-12-20 17:57:34.625 354 12278.15 -52.45 54520.30 88888.00 2015-12-20 17:57:34.750 354 12278.02 -52.58 54520.32 88888.00 2015-12-20 17:57:34.875 354 12277.95 -52.73 54520.32 88888.00 2015-12-20 17:57:35.000 354 12277.95 -52.88 54520.32 88888.00 2015-12-20 17:57:35.125 354 12277.88 -53.00 54520.38 88888.00 2015-12-20 17:57:35.250 354 12277.77 -53.17 54520.40 88888.00 2015-12-20 17:57:35.375 354 12277.73 -53.27 54520.40 88888.00 2015-12-20 17:57:35.500 354 12277.67 -53.38 54520.43 88888.00 2015-12-20 17:57:35.625 354 12277.62 -53.52 54520.43 88888.00 2015-12-20 17:57:35.750 354 12277.58 -53.62 54520.45 88888.00 2015-12-20 17:57:35.875 354 12277.50 -53.70 54520.50 88888.00 2015-12-20 17:57:36.000 354 12277.42 -53.83 54520.50 88888.00 2015-12-20 17:57:36.125 354 12277.38 -53.92 54520.53 88888.00 2015-12-20 17:57:36.250 354 12277.40 -54.00 54520.55 88888.00 2015-12-20 17:57:36.375 354 12277.40 -54.05 54520.57 88888.00 2015-12-20 17:57:36.500 354 12277.42 -54.12 54520.60 88888.00 2015-12-20 17:57:36.625 354 12277.45 -54.17 54520.65 88888.00 2015-12-20 17:57:36.750 354 12277.42 -54.27 54520.65 88888.00 2015-12-20 17:57:36.875 354 12277.35 -54.38 54520.65 88888.00 2015-12-20 17:57:37.000 354 12277.27 -54.45 54520.65 88888.00 2015-12-20 17:57:37.125 354 12277.27 -54.50 54520.70 88888.00 2015-12-20 17:57:37.250 354 12277.17 -54.60 54520.72 88888.00 2015-12-20 17:57:37.375 354 12277.12 -54.73 54520.72 88888.00 2015-12-20 17:57:37.500 354 12277.08 -54.77 54520.75 88888.00 2015-12-20 17:57:37.625 354 12277.02 -54.85 54520.75 88888.00 2015-12-20 17:57:37.750 354 12276.98 -54.95 54520.80 88888.00 2015-12-20 17:57:37.875 354 12277.00 -54.98 54520.80 88888.00 2015-12-20 17:57:38.000 354 12277.00 -55.05 54520.82 88888.00 2015-12-20 17:57:38.125 354 12277.05 -55.12 54520.85 88888.00 2015-12-20 17:57:38.250 354 12277.08 -55.20 54520.90 88888.00 2015-12-20 17:57:38.375 354 12277.08 -55.23 54520.90 88888.00 2015-12-20 17:57:38.500 354 12277.05 -55.27 54520.90 88888.00 2015-12-20 17:57:38.625 354 12277.02 -55.35 54520.88 88888.00 2015-12-20 17:57:38.750 354 12277.08 -55.40 54520.93 88888.00 2015-12-20 17:57:38.875 354 12277.12 -55.40 54520.90 88888.00 2015-12-20 17:57:39.000 354 12277.25 -55.48 54520.93 88888.00 2015-12-20 17:57:39.125 354 12277.40 -55.55 54520.97 88888.00 2015-12-20 17:57:39.250 354 12277.38 -55.62 54520.97 88888.00 2015-12-20 17:57:39.375 354 12277.45 -55.65 54521.00 88888.00 2015-12-20 17:57:39.500 354 12277.52 -55.67 54521.00 88888.00 2015-12-20 17:57:39.625 354 12277.50 -55.80 54521.05 88888.00 2015-12-20 17:57:39.750 354 12277.58 -55.85 54521.07 88888.00 2015-12-20 17:57:39.875 354 12277.62 -55.88 54521.10 88888.00 2015-12-20 17:57:40.000 354 12277.62 -55.92 54521.10 88888.00 2015-12-20 17:57:40.125 354 12277.65 -55.98 54521.12 88888.00 2015-12-20 17:57:40.250 354 12277.62 -56.02 54521.15 88888.00 2015-12-20 17:57:40.375 354 12277.58 -56.05 54521.18 88888.00 2015-12-20 17:57:40.500 354 12277.60 -56.10 54521.18 88888.00 2015-12-20 17:57:40.625 354 12277.62 -56.10 54521.12 88888.00 2015-12-20 17:57:40.750 354 12277.60 -56.08 54521.15 88888.00 2015-12-20 17:57:40.875 354 12277.62 -56.10 54521.20 88888.00 2015-12-20 17:57:41.000 354 12277.62 -56.05 54521.18 88888.00 2015-12-20 17:57:41.125 354 12277.55 -56.00 54521.18 88888.00 2015-12-20 17:57:41.250 354 12277.48 -55.98 54521.20 88888.00 2015-12-20 17:57:41.375 354 12277.48 -55.90 54521.22 88888.00 2015-12-20 17:57:41.500 354 12277.48 -55.83 54521.22 88888.00 2015-12-20 17:57:41.625 354 12277.42 -55.75 54521.22 88888.00 2015-12-20 17:57:41.750 354 12277.35 -55.67 54521.25 88888.00 2015-12-20 17:57:41.875 354 12277.33 -55.65 54521.25 88888.00 2015-12-20 17:57:42.000 354 12277.33 -55.60 54521.22 88888.00 2015-12-20 17:57:42.125 354 12277.38 -55.52 54521.22 88888.00 2015-12-20 17:57:42.250 354 12277.33 -55.45 54521.28 88888.00 2015-12-20 17:57:42.375 354 12277.30 -55.35 54521.30 88888.00 2015-12-20 17:57:42.500 354 12277.33 -55.27 54521.30 88888.00 2015-12-20 17:57:42.625 354 12277.30 -55.23 54521.28 88888.00 2015-12-20 17:57:42.750 354 12277.27 -55.15 54521.30 88888.00 2015-12-20 17:57:42.875 354 12277.23 -55.08 54521.32 88888.00 2015-12-20 17:57:43.000 354 12277.08 -55.05 54521.30 88888.00 2015-12-20 17:57:43.125 354 12276.92 -54.95 54521.30 88888.00 2015-12-20 17:57:43.250 354 12276.83 -54.92 54521.32 88888.00 2015-12-20 17:57:43.375 354 12276.75 -54.85 54521.35 88888.00 2015-12-20 17:57:43.500 354 12276.62 -54.80 54521.35 88888.00 2015-12-20 17:57:43.625 354 12276.55 -54.73 54521.32 88888.00 2015-12-20 17:57:43.750 354 12276.50 -54.70 54521.32 88888.00 2015-12-20 17:57:43.875 354 12276.45 -54.65 54521.35 88888.00 2015-12-20 17:57:44.000 354 12276.40 -54.62 54521.40 88888.00 2015-12-20 17:57:44.125 354 12276.30 -54.60 54521.43 88888.00 2015-12-20 17:57:44.250 354 12276.23 -54.60 54521.43 88888.00 2015-12-20 17:57:44.375 354 12276.12 -54.65 54521.45 88888.00 2015-12-20 17:57:44.500 354 12276.10 -54.62 54521.45 88888.00 2015-12-20 17:57:44.625 354 12276.00 -54.62 54521.45 88888.00 2015-12-20 17:57:44.750 354 12275.98 -54.60 54521.47 88888.00 2015-12-20 17:57:44.875 354 12275.98 -54.58 54521.50 88888.00 2015-12-20 17:57:45.000 354 12275.95 -54.60 54521.50 88888.00 2015-12-20 17:57:45.125 354 12275.83 -54.62 54521.55 88888.00 2015-12-20 17:57:45.250 354 12275.70 -54.62 54521.57 88888.00 2015-12-20 17:57:45.375 354 12275.67 -54.62 54521.60 88888.00 2015-12-20 17:57:45.500 354 12275.52 -54.62 54521.62 88888.00 2015-12-20 17:57:45.625 354 12275.42 -54.62 54521.65 88888.00 2015-12-20 17:57:45.750 354 12275.45 -54.65 54521.68 88888.00 2015-12-20 17:57:45.875 354 12275.52 -54.67 54521.70 88888.00 2015-12-20 17:57:46.000 354 12275.45 -54.65 54521.70 88888.00 2015-12-20 17:57:46.125 354 12275.45 -54.65 54521.75 88888.00 2015-12-20 17:57:46.250 354 12275.50 -54.67 54521.78 88888.00 2015-12-20 17:57:46.375 354 12275.55 -54.67 54521.75 88888.00 2015-12-20 17:57:46.500 354 12275.62 -54.65 54521.80 88888.00 2015-12-20 17:57:46.625 354 12275.65 -54.70 54521.82 88888.00 2015-12-20 17:57:46.750 354 12275.83 -54.70 54521.85 88888.00 2015-12-20 17:57:46.875 354 12275.88 -54.73 54521.85 88888.00 2015-12-20 17:57:47.000 354 12275.90 -54.73 54521.88 88888.00 2015-12-20 17:57:47.125 354 12275.98 -54.67 54521.90 88888.00 2015-12-20 17:57:47.250 354 12276.08 -54.65 54521.90 88888.00 2015-12-20 17:57:47.375 354 12276.10 -54.62 54521.93 88888.00 2015-12-20 17:57:47.500 354 12276.15 -54.60 54521.95 88888.00 2015-12-20 17:57:47.625 354 12276.27 -54.60 54521.95 88888.00 2015-12-20 17:57:47.750 354 12276.38 -54.55 54521.97 88888.00 2015-12-20 17:57:47.875 354 12276.40 -54.55 54522.00 88888.00 2015-12-20 17:57:48.000 354 12276.42 -54.52 54522.00 88888.00 2015-12-20 17:57:48.125 354 12276.45 -54.52 54522.03 88888.00 2015-12-20 17:57:48.250 354 12276.50 -54.48 54522.07 88888.00 2015-12-20 17:57:48.375 354 12276.52 -54.45 54522.07 88888.00 2015-12-20 17:57:48.500 354 12276.60 -54.40 54522.07 88888.00 2015-12-20 17:57:48.625 354 12276.62 -54.38 54522.07 88888.00 2015-12-20 17:57:48.750 354 12276.73 -54.35 54522.07 88888.00 2015-12-20 17:57:48.875 354 12276.77 -54.25 54522.10 88888.00 2015-12-20 17:57:49.000 354 12276.77 -54.17 54522.12 88888.00 2015-12-20 17:57:49.125 354 12276.77 -54.08 54522.15 88888.00 2015-12-20 17:57:49.250 354 12276.77 -54.05 54522.20 88888.00 2015-12-20 17:57:49.375 354 12276.75 -54.02 54522.22 88888.00 2015-12-20 17:57:49.500 354 12276.65 -53.95 54522.22 88888.00 2015-12-20 17:57:49.625 354 12276.62 -53.88 54522.22 88888.00 2015-12-20 17:57:49.750 354 12276.65 -53.88 54522.28 88888.00 2015-12-20 17:57:49.875 354 12276.65 -53.88 54522.30 88888.00 2015-12-20 17:57:50.000 354 12276.58 -53.85 54522.32 88888.00 2015-12-20 17:57:50.125 354 12276.55 -53.83 54522.35 88888.00 2015-12-20 17:57:50.250 354 12276.60 -53.83 54522.38 88888.00 2015-12-20 17:57:50.375 354 12276.60 -53.77 54522.38 88888.00 2015-12-20 17:57:50.500 354 12276.58 -53.75 54522.40 88888.00 2015-12-20 17:57:50.625 354 12276.58 -53.75 54522.40 88888.00 2015-12-20 17:57:50.750 354 12276.52 -53.77 54522.45 88888.00 2015-12-20 17:57:50.875 354 12276.48 -53.80 54522.50 88888.00 2015-12-20 17:57:51.000 354 12276.45 -53.83 54522.53 88888.00 2015-12-20 17:57:51.125 354 12276.50 -53.85 54522.57 88888.00 2015-12-20 17:57:51.250 354 12276.52 -53.92 54522.62 88888.00 2015-12-20 17:57:51.375 354 12276.52 -53.92 54522.65 88888.00 2015-12-20 17:57:51.500 354 12276.42 -53.95 54522.68 88888.00 2015-12-20 17:57:51.625 354 12276.40 -53.98 54522.72 88888.00 2015-12-20 17:57:51.750 354 12276.33 -54.02 54522.75 88888.00 2015-12-20 17:57:51.875 354 12276.35 -54.08 54522.78 88888.00 2015-12-20 17:57:52.000 354 12276.38 -54.08 54522.85 88888.00 2015-12-20 17:57:52.125 354 12276.38 -54.08 54522.90 88888.00 2015-12-20 17:57:52.250 354 12276.35 -54.12 54522.93 88888.00 2015-12-20 17:57:52.375 354 12276.27 -54.12 54522.95 88888.00 2015-12-20 17:57:52.500 354 12276.17 -54.12 54523.03 88888.00 2015-12-20 17:57:52.625 354 12276.12 -54.17 54523.05 88888.00 2015-12-20 17:57:52.750 354 12276.08 -54.17 54523.10 88888.00 2015-12-20 17:57:52.875 354 12276.02 -54.15 54523.15 88888.00 2015-12-20 17:57:53.000 354 12275.92 -54.15 54523.20 88888.00 2015-12-20 17:57:53.125 354 12275.80 -54.15 54523.25 88888.00 2015-12-20 17:57:53.250 354 12275.67 -54.10 54523.32 88888.00 2015-12-20 17:57:53.375 354 12275.62 -54.08 54523.35 88888.00 2015-12-20 17:57:53.500 354 12275.58 -54.05 54523.43 88888.00 2015-12-20 17:57:53.625 354 12275.52 -54.05 54523.47 88888.00 2015-12-20 17:57:53.750 354 12275.48 -54.02 54523.53 88888.00 2015-12-20 17:57:53.875 354 12275.48 -54.00 54523.55 88888.00 2015-12-20 17:57:54.000 354 12275.40 -53.98 54523.62 88888.00 2015-12-20 17:57:54.125 354 12275.27 -53.98 54523.70 88888.00 2015-12-20 17:57:54.250 354 12275.23 -53.98 54523.78 88888.00 2015-12-20 17:57:54.375 354 12275.12 -53.95 54523.85 88888.00 2015-12-20 17:57:54.500 354 12275.08 -53.92 54523.88 88888.00 2015-12-20 17:57:54.625 354 12275.02 -53.95 54523.93 88888.00 2015-12-20 17:57:54.750 354 12274.92 -54.02 54523.95 88888.00 2015-12-20 17:57:54.875 354 12274.90 -54.02 54524.03 88888.00 2015-12-20 17:57:55.000 354 12274.85 -54.02 54524.05 88888.00 2015-12-20 17:57:55.125 354 12274.80 -54.02 54524.12 88888.00 2015-12-20 17:57:55.250 354 12274.75 -54.10 54524.22 88888.00 2015-12-20 17:57:55.375 354 12274.75 -54.12 54524.25 88888.00 2015-12-20 17:57:55.500 354 12274.73 -54.12 54524.30 88888.00 2015-12-20 17:57:55.625 354 12274.65 -54.12 54524.38 88888.00 2015-12-20 17:57:55.750 354 12274.60 -54.08 54524.43 88888.00 2015-12-20 17:57:55.875 354 12274.58 -54.10 54524.45 88888.00 2015-12-20 17:57:56.000 354 12274.58 -54.05 54524.53 88888.00 2015-12-20 17:57:56.125 354 12274.58 -54.02 54524.60 88888.00 2015-12-20 17:57:56.250 354 12274.52 -53.98 54524.68 88888.00 2015-12-20 17:57:56.375 354 12274.55 -53.90 54524.70 88888.00 2015-12-20 17:57:56.500 354 12274.58 -53.88 54524.75 88888.00 2015-12-20 17:57:56.625 354 12274.58 -53.83 54524.80 88888.00 2015-12-20 17:57:56.750 354 12274.55 -53.75 54524.82 88888.00 2015-12-20 17:57:56.875 354 12274.58 -53.70 54524.90 88888.00 2015-12-20 17:57:57.000 354 12274.50 -53.65 54524.95 88888.00 2015-12-20 17:57:57.125 354 12274.45 -53.60 54525.00 88888.00 2015-12-20 17:57:57.250 354 12274.42 -53.55 54525.10 88888.00 2015-12-20 17:57:57.375 354 12274.42 -53.50 54525.12 88888.00 2015-12-20 17:57:57.500 354 12274.40 -53.42 54525.18 88888.00 2015-12-20 17:57:57.625 354 12274.40 -53.40 54525.20 88888.00 2015-12-20 17:57:57.750 354 12274.42 -53.38 54525.22 88888.00 2015-12-20 17:57:57.875 354 12274.48 -53.30 54525.30 88888.00 2015-12-20 17:57:58.000 354 12274.50 -53.30 54525.35 88888.00 2015-12-20 17:57:58.125 354 12274.45 -53.27 54525.40 88888.00 2015-12-20 17:57:58.250 354 12274.50 -53.30 54525.47 88888.00 2015-12-20 17:57:58.375 354 12274.52 -53.33 54525.55 88888.00 2015-12-20 17:57:58.500 354 12274.45 -53.33 54525.60 88888.00 2015-12-20 17:57:58.625 354 12274.40 -53.35 54525.65 88888.00 2015-12-20 17:57:58.750 354 12274.45 -53.38 54525.72 88888.00 2015-12-20 17:57:58.875 354 12274.45 -53.45 54525.78 88888.00 2015-12-20 17:57:59.000 354 12274.48 -53.50 54525.80 88888.00 2015-12-20 17:57:59.125 354 12274.45 -53.58 54525.88 88888.00 2015-12-20 17:57:59.250 354 12274.38 -53.62 54525.97 88888.00 2015-12-20 17:57:59.375 354 12274.38 -53.65 54526.00 88888.00 2015-12-20 17:57:59.500 354 12274.38 -53.70 54526.05 88888.00 2015-12-20 17:57:59.625 354 12274.33 -53.75 54526.15 88888.00 2015-12-20 17:57:59.750 354 12274.33 -53.77 54526.22 88888.00 2015-12-20 17:57:59.875 354 12274.30 -53.75 54526.30 88888.00 2015-12-20 17:58:00.000 354 12274.27 -53.73 54526.38 88888.00 2015-12-20 17:58:00.125 354 12274.27 -53.73 54526.43 88888.00 2015-12-20 17:58:00.250 354 12274.27 -53.73 54526.50 88888.00 2015-12-20 17:58:00.375 354 12274.25 -53.73 54526.57 88888.00 2015-12-20 17:58:00.500 354 12274.25 -53.73 54526.65 88888.00 2015-12-20 17:58:00.625 354 12274.23 -53.70 54526.72 88888.00 2015-12-20 17:58:00.750 354 12274.20 -53.67 54526.78 88888.00 2015-12-20 17:58:00.875 354 12274.17 -53.65 54526.85 88888.00 2015-12-20 17:58:01.000 354 12274.10 -53.65 54526.90 88888.00 2015-12-20 17:58:01.125 354 12273.98 -53.62 54527.03 88888.00 2015-12-20 17:58:01.250 354 12273.85 -53.62 54527.10 88888.00 2015-12-20 17:58:01.375 354 12273.77 -53.62 54527.15 88888.00 2015-12-20 17:58:01.500 354 12273.73 -53.62 54527.20 88888.00 2015-12-20 17:58:01.625 354 12273.65 -53.65 54527.25 88888.00 2015-12-20 17:58:01.750 354 12273.50 -53.65 54527.38 88888.00 2015-12-20 17:58:01.875 354 12273.33 -53.67 54527.47 88888.00 2015-12-20 17:58:02.000 354 12273.23 -53.73 54527.55 88888.00 2015-12-20 17:58:02.125 354 12273.10 -53.80 54527.60 88888.00 2015-12-20 17:58:02.250 354 12272.98 -53.90 54527.72 88888.00 2015-12-20 17:58:02.375 354 12272.85 -53.90 54527.80 88888.00 2015-12-20 17:58:02.500 354 12272.67 -53.98 54527.93 88888.00 2015-12-20 17:58:02.625 354 12272.58 -54.08 54528.03 88888.00 2015-12-20 17:58:02.750 354 12272.45 -54.15 54528.10 88888.00 2015-12-20 17:58:02.875 354 12272.35 -54.20 54528.22 88888.00 2015-12-20 17:58:03.000 354 12272.27 -54.25 54528.28 88888.00 2015-12-20 17:58:03.125 354 12272.10 -54.33 54528.38 88888.00 2015-12-20 17:58:03.250 354 12271.98 -54.38 54528.50 88888.00 2015-12-20 17:58:03.375 354 12271.95 -54.38 54528.62 88888.00 2015-12-20 17:58:03.500 354 12271.90 -54.38 54528.70 88888.00 2015-12-20 17:58:03.625 354 12271.83 -54.42 54528.78 88888.00 2015-12-20 17:58:03.750 354 12271.83 -54.50 54528.85 88888.00 2015-12-20 17:58:03.875 354 12271.80 -54.55 54528.95 88888.00 2015-12-20 17:58:04.000 354 12271.80 -54.58 54529.03 88888.00 2015-12-20 17:58:04.125 354 12271.85 -54.62 54529.12 88888.00 2015-12-20 17:58:04.250 354 12271.83 -54.67 54529.20 88888.00 2015-12-20 17:58:04.375 354 12271.85 -54.67 54529.28 88888.00 2015-12-20 17:58:04.500 354 12271.90 -54.67 54529.35 88888.00 2015-12-20 17:58:04.625 354 12271.95 -54.70 54529.47 88888.00 2015-12-20 17:58:04.750 354 12271.98 -54.65 54529.55 88888.00 2015-12-20 17:58:04.875 354 12272.00 -54.65 54529.62 88888.00 2015-12-20 17:58:05.000 354 12272.12 -54.65 54529.72 88888.00 2015-12-20 17:58:05.125 354 12272.15 -54.55 54529.82 88888.00 2015-12-20 17:58:05.250 354 12272.10 -54.50 54529.90 88888.00 2015-12-20 17:58:05.375 354 12272.15 -54.48 54529.97 88888.00 2015-12-20 17:58:05.500 354 12272.23 -54.40 54530.05 88888.00 2015-12-20 17:58:05.625 354 12272.38 -54.35 54530.12 88888.00 2015-12-20 17:58:05.750 354 12272.33 -54.33 54530.20 88888.00 2015-12-20 17:58:05.875 354 12272.25 -54.27 54530.30 88888.00 2015-12-20 17:58:06.000 354 12272.33 -54.23 54530.38 88888.00 2015-12-20 17:58:06.125 354 12272.40 -54.23 54530.45 88888.00 2015-12-20 17:58:06.250 354 12272.42 -54.17 54530.53 88888.00 2015-12-20 17:58:06.375 354 12272.40 -54.10 54530.62 88888.00 2015-12-20 17:58:06.500 354 12272.45 -54.00 54530.70 88888.00 2015-12-20 17:58:06.625 354 12272.52 -53.90 54530.75 88888.00 2015-12-20 17:58:06.750 354 12272.55 -53.83 54530.85 88888.00 2015-12-20 17:58:06.875 354 12272.58 -53.77 54530.93 88888.00 2015-12-20 17:58:07.000 354 12272.65 -53.70 54530.97 88888.00 2015-12-20 17:58:07.125 354 12272.70 -53.62 54531.07 88888.00 2015-12-20 17:58:07.250 354 12272.70 -53.52 54531.15 88888.00 2015-12-20 17:58:07.375 354 12272.70 -53.45 54531.20 88888.00 2015-12-20 17:58:07.500 354 12272.67 -53.40 54531.28 88888.00 2015-12-20 17:58:07.625 354 12272.77 -53.35 54531.32 88888.00 2015-12-20 17:58:07.750 354 12272.80 -53.27 54531.40 88888.00 2015-12-20 17:58:07.875 354 12272.83 -53.20 54531.47 88888.00 2015-12-20 17:58:08.000 354 12272.90 -53.15 54531.53 88888.00 2015-12-20 17:58:08.125 354 12272.88 -53.12 54531.57 88888.00 2015-12-20 17:58:08.250 354 12272.83 -53.05 54531.65 88888.00 2015-12-20 17:58:08.375 354 12272.83 -53.02 54531.70 88888.00 2015-12-20 17:58:08.500 354 12272.83 -53.02 54531.78 88888.00 2015-12-20 17:58:08.625 354 12272.88 -53.02 54531.82 88888.00 2015-12-20 17:58:08.750 354 12272.88 -53.05 54531.90 88888.00 2015-12-20 17:58:08.875 354 12272.92 -53.08 54531.97 88888.00 2015-12-20 17:58:09.000 354 12272.90 -53.12 54532.03 88888.00 2015-12-20 17:58:09.125 354 12272.92 -53.20 54532.07 88888.00 2015-12-20 17:58:09.250 354 12272.98 -53.25 54532.15 88888.00 2015-12-20 17:58:09.375 354 12272.98 -53.27 54532.25 88888.00 2015-12-20 17:58:09.500 354 12272.95 -53.27 54532.30 88888.00 2015-12-20 17:58:09.625 354 12273.00 -53.35 54532.38 88888.00 2015-12-20 17:58:09.750 354 12273.00 -53.38 54532.40 88888.00 2015-12-20 17:58:09.875 354 12272.95 -53.42 54532.45 88888.00 2015-12-20 17:58:10.000 354 12272.95 -53.50 54532.55 88888.00 2015-12-20 17:58:10.125 354 12272.92 -53.58 54532.65 88888.00 2015-12-20 17:58:10.250 354 12273.00 -53.60 54532.75 88888.00 2015-12-20 17:58:10.375 354 12273.05 -53.60 54532.80 88888.00 2015-12-20 17:58:10.500 354 12273.05 -53.65 54532.85 88888.00 2015-12-20 17:58:10.625 354 12272.95 -53.67 54532.93 88888.00 2015-12-20 17:58:10.750 354 12273.00 -53.67 54533.00 88888.00 2015-12-20 17:58:10.875 354 12273.02 -53.73 54533.05 88888.00 2015-12-20 17:58:11.000 354 12273.00 -53.75 54533.10 88888.00 2015-12-20 17:58:11.125 354 12272.95 -53.77 54533.18 88888.00 2015-12-20 17:58:11.250 354 12272.95 -53.83 54533.28 88888.00 2015-12-20 17:58:11.375 354 12272.95 -53.80 54533.32 88888.00 2015-12-20 17:58:11.500 354 12272.90 -53.83 54533.40 88888.00 2015-12-20 17:58:11.625 354 12272.90 -53.85 54533.43 88888.00 2015-12-20 17:58:11.750 354 12272.98 -53.88 54533.50 88888.00 2015-12-20 17:58:11.875 354 12273.05 -53.95 54533.57 88888.00 2015-12-20 17:58:12.000 354 12273.10 -53.92 54533.62 88888.00 2015-12-20 17:58:12.125 354 12273.05 -53.92 54533.70 88888.00 2015-12-20 17:58:12.250 354 12273.00 -53.95 54533.75 88888.00 2015-12-20 17:58:12.375 354 12272.95 -53.95 54533.78 88888.00 2015-12-20 17:58:12.500 354 12272.98 -53.95 54533.82 88888.00 2015-12-20 17:58:12.625 354 12273.02 -53.92 54533.93 88888.00 2015-12-20 17:58:12.750 354 12272.95 -53.92 54534.00 88888.00 2015-12-20 17:58:12.875 354 12272.90 -53.95 54534.07 88888.00 2015-12-20 17:58:13.000 354 12272.85 -54.02 54534.18 88888.00 2015-12-20 17:58:13.125 354 12272.77 -54.08 54534.25 88888.00 2015-12-20 17:58:13.250 354 12272.73 -54.17 54534.35 88888.00 2015-12-20 17:58:13.375 354 12272.70 -54.23 54534.38 88888.00 2015-12-20 17:58:13.500 354 12272.67 -54.30 54534.45 88888.00 2015-12-20 17:58:13.625 354 12272.62 -54.38 54534.53 88888.00 2015-12-20 17:58:13.750 354 12272.52 -54.45 54534.60 88888.00 2015-12-20 17:58:13.875 354 12272.50 -54.55 54534.68 88888.00 2015-12-20 17:58:14.000 354 12272.50 -54.67 54534.72 88888.00 2015-12-20 17:58:14.125 354 12272.42 -54.73 54534.85 88888.00 2015-12-20 17:58:14.250 354 12272.45 -54.75 54534.93 88888.00 2015-12-20 17:58:14.375 354 12272.50 -54.80 54534.97 88888.00 2015-12-20 17:58:14.500 354 12272.45 -54.85 54535.03 88888.00 2015-12-20 17:58:14.625 354 12272.40 -54.85 54535.10 88888.00 2015-12-20 17:58:14.750 354 12272.38 -54.90 54535.15 88888.00 2015-12-20 17:58:14.875 354 12272.33 -54.92 54535.22 88888.00 2015-12-20 17:58:15.000 354 12272.27 -54.92 54535.28 88888.00 2015-12-20 17:58:15.125 354 12272.23 -54.90 54535.35 88888.00 2015-12-20 17:58:15.250 354 12272.23 -54.95 54535.47 88888.00 2015-12-20 17:58:15.375 354 12272.23 -54.98 54535.50 88888.00 2015-12-20 17:58:15.500 354 12272.15 -55.00 54535.55 88888.00 2015-12-20 17:58:15.625 354 12272.05 -54.98 54535.60 88888.00 2015-12-20 17:58:15.750 354 12271.98 -54.95 54535.68 88888.00 2015-12-20 17:58:15.875 354 12271.92 -55.00 54535.80 88888.00 2015-12-20 17:58:16.000 354 12271.88 -55.05 54535.85 88888.00 2015-12-20 17:58:16.125 354 12271.77 -55.12 54535.93 88888.00 2015-12-20 17:58:16.250 354 12271.77 -55.23 54535.97 88888.00 2015-12-20 17:58:16.375 354 12271.65 -55.25 54536.03 88888.00 2015-12-20 17:58:16.500 354 12271.52 -55.30 54536.12 88888.00 2015-12-20 17:58:16.625 354 12271.40 -55.35 54536.22 88888.00 2015-12-20 17:58:16.750 354 12271.25 -55.42 54536.30 88888.00 2015-12-20 17:58:16.875 354 12271.17 -55.52 54536.40 88888.00 2015-12-20 17:58:17.000 354 12271.02 -55.58 54536.45 88888.00 2015-12-20 17:58:17.125 354 12270.85 -55.58 54536.55 88888.00 2015-12-20 17:58:17.250 354 12270.67 -55.62 54536.68 88888.00 2015-12-20 17:58:17.375 354 12270.58 -55.65 54536.72 88888.00 2015-12-20 17:58:17.500 354 12270.52 -55.62 54536.80 88888.00 2015-12-20 17:58:17.625 354 12270.48 -55.58 54536.88 88888.00 2015-12-20 17:58:17.750 354 12270.35 -55.55 54536.97 88888.00 2015-12-20 17:58:17.875 354 12270.20 -55.55 54537.07 88888.00 2015-12-20 17:58:18.000 354 12270.12 -55.55 54537.12 88888.00 2015-12-20 17:58:18.125 354 12270.02 -55.52 54537.18 88888.00 2015-12-20 17:58:18.250 354 12270.00 -55.50 54537.25 88888.00 2015-12-20 17:58:18.375 354 12269.95 -55.48 54537.28 88888.00 2015-12-20 17:58:18.500 354 12269.90 -55.42 54537.38 88888.00 2015-12-20 17:58:18.625 354 12269.85 -55.38 54537.45 88888.00 2015-12-20 17:58:18.750 354 12269.77 -55.33 54537.53 88888.00 2015-12-20 17:58:18.875 354 12269.73 -55.23 54537.60 88888.00 2015-12-20 17:58:19.000 354 12269.73 -55.20 54537.65 88888.00 2015-12-20 17:58:19.125 354 12269.70 -55.20 54537.75 88888.00 2015-12-20 17:58:19.250 354 12269.65 -55.17 54537.85 88888.00 2015-12-20 17:58:19.375 354 12269.65 -55.17 54537.90 88888.00 2015-12-20 17:58:19.500 354 12269.62 -55.17 54537.93 88888.00 2015-12-20 17:58:19.625 354 12269.62 -55.20 54538.00 88888.00 2015-12-20 17:58:19.750 354 12269.62 -55.20 54538.10 88888.00 2015-12-20 17:58:19.875 354 12269.55 -55.17 54538.18 88888.00 2015-12-20 17:58:20.000 354 12269.52 -55.20 54538.25 88888.00 2015-12-20 17:58:20.125 354 12269.52 -55.20 54538.30 88888.00 2015-12-20 17:58:20.250 354 12269.55 -55.25 54538.38 88888.00 2015-12-20 17:58:20.375 354 12269.60 -55.27 54538.45 88888.00 2015-12-20 17:58:20.500 354 12269.65 -55.33 54538.50 88888.00 2015-12-20 17:58:20.625 354 12269.65 -55.40 54538.55 88888.00 2015-12-20 17:58:20.750 354 12269.67 -55.42 54538.65 88888.00 2015-12-20 17:58:20.875 354 12269.70 -55.50 54538.70 88888.00 2015-12-20 17:58:21.000 354 12269.75 -55.50 54538.75 88888.00 2015-12-20 17:58:21.125 354 12269.75 -55.58 54538.85 88888.00 2015-12-20 17:58:21.250 354 12269.73 -55.67 54538.93 88888.00 2015-12-20 17:58:21.375 354 12269.83 -55.67 54538.97 88888.00 2015-12-20 17:58:21.500 354 12269.88 -55.70 54539.07 88888.00 2015-12-20 17:58:21.625 354 12269.90 -55.73 54539.15 88888.00 2015-12-20 17:58:21.750 354 12269.85 -55.75 54539.20 88888.00 2015-12-20 17:58:21.875 354 12269.90 -55.83 54539.25 88888.00 2015-12-20 17:58:22.000 354 12270.00 -55.85 54539.30 88888.00 2015-12-20 17:58:22.125 354 12270.12 -55.90 54539.38 88888.00 2015-12-20 17:58:22.250 354 12270.05 -55.98 54539.50 88888.00 2015-12-20 17:58:22.375 354 12270.15 -56.02 54539.55 88888.00 2015-12-20 17:58:22.500 354 12270.30 -56.08 54539.60 88888.00 2015-12-20 17:58:22.625 354 12270.40 -56.17 54539.68 88888.00 2015-12-20 17:58:22.750 354 12270.50 -56.23 54539.75 88888.00 2015-12-20 17:58:22.875 354 12270.55 -56.27 54539.85 88888.00 2015-12-20 17:58:23.000 354 12270.52 -56.38 54539.90 88888.00 2015-12-20 17:58:23.125 354 12270.50 -56.40 54539.97 88888.00 2015-12-20 17:58:23.250 354 12270.48 -56.45 54540.05 88888.00 2015-12-20 17:58:23.375 354 12270.55 -56.45 54540.07 88888.00 2015-12-20 17:58:23.500 354 12270.62 -56.50 54540.18 88888.00 2015-12-20 17:58:23.625 354 12270.65 -56.55 54540.28 88888.00 2015-12-20 17:58:23.750 354 12270.70 -56.60 54540.35 88888.00 2015-12-20 17:58:23.875 354 12270.75 -56.62 54540.43 88888.00 2015-12-20 17:58:24.000 354 12270.80 -56.67 54540.50 88888.00 2015-12-20 17:58:24.125 354 12270.75 -56.67 54540.57 88888.00 2015-12-20 17:58:24.250 354 12270.73 -56.67 54540.70 88888.00 2015-12-20 17:58:24.375 354 12270.75 -56.70 54540.72 88888.00 2015-12-20 17:58:24.500 354 12270.77 -56.73 54540.78 88888.00 2015-12-20 17:58:24.625 354 12270.77 -56.77 54540.85 88888.00 2015-12-20 17:58:24.750 354 12270.85 -56.77 54540.93 88888.00 2015-12-20 17:58:24.875 354 12270.88 -56.80 54540.97 88888.00 2015-12-20 17:58:25.000 354 12270.90 -56.85 54541.05 88888.00 2015-12-20 17:58:25.125 354 12270.95 -56.90 54541.12 88888.00 2015-12-20 17:58:25.250 354 12271.08 -56.98 54541.25 88888.00 2015-12-20 17:58:25.375 354 12271.25 -57.00 54541.28 88888.00 2015-12-20 17:58:25.500 354 12271.38 -57.08 54541.38 88888.00 2015-12-20 17:58:25.625 354 12271.42 -57.10 54541.45 88888.00 2015-12-20 17:58:25.750 354 12271.42 -57.15 54541.53 88888.00 2015-12-20 17:58:25.875 354 12271.48 -57.17 54541.57 88888.00 2015-12-20 17:58:26.000 354 12271.48 -57.20 54541.65 88888.00 2015-12-20 17:58:26.125 354 12271.52 -57.20 54541.78 88888.00 2015-12-20 17:58:26.250 354 12271.60 -57.27 54541.90 88888.00 2015-12-20 17:58:26.375 354 12271.62 -57.30 54541.95 88888.00 2015-12-20 17:58:26.500 354 12271.65 -57.35 54542.03 88888.00 2015-12-20 17:58:26.625 354 12271.73 -57.42 54542.07 88888.00 2015-12-20 17:58:26.750 354 12271.80 -57.50 54542.20 88888.00 2015-12-20 17:58:26.875 354 12271.85 -57.58 54542.30 88888.00 2015-12-20 17:58:27.000 354 12271.92 -57.58 54542.38 88888.00 2015-12-20 17:58:27.125 354 12271.95 -57.58 54542.47 88888.00 2015-12-20 17:58:27.250 354 12271.95 -57.62 54542.60 88888.00 2015-12-20 17:58:27.375 354 12271.98 -57.60 54542.68 88888.00 2015-12-20 17:58:27.500 354 12272.00 -57.62 54542.80 88888.00 2015-12-20 17:58:27.625 354 12272.00 -57.62 54542.93 88888.00 2015-12-20 17:58:27.750 354 12271.98 -57.60 54543.00 88888.00 2015-12-20 17:58:27.875 354 12272.02 -57.60 54543.07 88888.00 2015-12-20 17:58:28.000 354 12272.10 -57.55 54543.15 88888.00 2015-12-20 17:58:28.125 354 12272.15 -57.50 54543.25 88888.00 2015-12-20 17:58:28.250 354 12272.12 -57.45 54543.38 88888.00 2015-12-20 17:58:28.375 354 12272.15 -57.42 54543.45 88888.00 2015-12-20 17:58:28.500 354 12272.20 -57.40 54543.53 88888.00 2015-12-20 17:58:28.625 354 12272.25 -57.40 54543.60 88888.00 2015-12-20 17:58:28.750 354 12272.30 -57.35 54543.68 88888.00 2015-12-20 17:58:28.875 354 12272.38 -57.30 54543.78 88888.00 2015-12-20 17:58:29.000 354 12272.42 -57.30 54543.82 88888.00 2015-12-20 17:58:29.125 354 12272.40 -57.27 54543.95 88888.00 2015-12-20 17:58:29.250 354 12272.35 -57.25 54544.05 88888.00 2015-12-20 17:58:29.375 354 12272.38 -57.17 54544.12 88888.00 2015-12-20 17:58:29.500 354 12272.38 -57.12 54544.20 88888.00 2015-12-20 17:58:29.625 354 12272.38 -57.10 54544.28 88888.00 2015-12-20 17:58:29.750 354 12272.42 -57.08 54544.38 88888.00 2015-12-20 17:58:29.875 354 12272.48 -57.05 54544.43 88888.00 2015-12-20 17:58:30.000 354 12272.50 -57.05 54544.50 88888.00 2015-12-20 17:58:30.125 354 12272.38 -57.05 54544.60 88888.00 2015-12-20 17:58:30.250 354 12272.38 -57.00 54544.70 88888.00 2015-12-20 17:58:30.375 354 12272.50 -56.98 54544.75 88888.00 2015-12-20 17:58:30.500 354 12272.55 -56.95 54544.85 88888.00 2015-12-20 17:58:30.625 354 12272.58 -56.98 54544.90 88888.00 2015-12-20 17:58:30.750 354 12272.62 -56.98 54545.00 88888.00 2015-12-20 17:58:30.875 354 12272.67 -56.95 54545.07 88888.00 2015-12-20 17:58:31.000 354 12272.77 -56.95 54545.18 88888.00 2015-12-20 17:58:31.125 354 12272.83 -56.92 54545.20 88888.00 2015-12-20 17:58:31.250 354 12272.83 -56.98 54545.32 88888.00 2015-12-20 17:58:31.375 354 12272.83 -57.00 54545.40 88888.00 2015-12-20 17:58:31.500 354 12272.90 -57.00 54545.50 88888.00 2015-12-20 17:58:31.625 354 12273.05 -57.02 54545.55 88888.00 2015-12-20 17:58:31.750 354 12273.15 -57.02 54545.62 88888.00 2015-12-20 17:58:31.875 354 12273.15 -57.05 54545.70 88888.00 2015-12-20 17:58:32.000 354 12273.17 -57.02 54545.78 88888.00 2015-12-20 17:58:32.125 354 12273.23 -57.08 54545.85 88888.00 2015-12-20 17:58:32.250 354 12273.30 -57.10 54545.95 88888.00 2015-12-20 17:58:32.375 354 12273.33 -57.12 54546.00 88888.00 2015-12-20 17:58:32.500 354 12273.25 -57.15 54546.12 88888.00 2015-12-20 17:58:32.625 354 12273.27 -57.17 54546.18 88888.00 2015-12-20 17:58:32.750 354 12273.25 -57.20 54546.28 88888.00 2015-12-20 17:58:32.875 354 12273.12 -57.20 54546.35 88888.00 2015-12-20 17:58:33.000 354 12273.08 -57.23 54546.40 88888.00 2015-12-20 17:58:33.125 354 12273.08 -57.17 54546.45 88888.00 2015-12-20 17:58:33.250 354 12273.02 -57.23 54546.53 88888.00 2015-12-20 17:58:33.375 354 12273.00 -57.25 54546.60 88888.00 2015-12-20 17:58:33.500 354 12272.98 -57.27 54546.68 88888.00 2015-12-20 17:58:33.625 354 12272.90 -57.30 54546.75 88888.00 2015-12-20 17:58:33.750 354 12272.85 -57.30 54546.82 88888.00 2015-12-20 17:58:33.875 354 12272.75 -57.35 54546.93 88888.00 2015-12-20 17:58:34.000 354 12272.77 -57.40 54547.05 88888.00 2015-12-20 17:58:34.125 354 12272.75 -57.42 54547.12 88888.00 2015-12-20 17:58:34.250 354 12272.67 -57.48 54547.22 88888.00 2015-12-20 17:58:34.375 354 12272.62 -57.50 54547.30 88888.00 2015-12-20 17:58:34.500 354 12272.48 -57.55 54547.35 88888.00 2015-12-20 17:58:34.625 354 12272.35 -57.58 54547.43 88888.00 2015-12-20 17:58:34.750 354 12272.42 -57.58 54547.50 88888.00 2015-12-20 17:58:34.875 354 12272.35 -57.60 54547.60 88888.00 2015-12-20 17:58:35.000 354 12272.23 -57.65 54547.68 88888.00 2015-12-20 17:58:35.125 354 12272.10 -57.67 54547.72 88888.00 2015-12-20 17:58:35.250 354 12272.00 -57.73 54547.82 88888.00 2015-12-20 17:58:35.375 354 12271.95 -57.70 54547.90 88888.00 2015-12-20 17:58:35.500 354 12271.95 -57.70 54547.97 88888.00 2015-12-20 17:58:35.625 354 12271.92 -57.65 54548.05 88888.00 2015-12-20 17:58:35.750 354 12271.83 -57.70 54548.10 88888.00 2015-12-20 17:58:35.875 354 12271.70 -57.70 54548.15 88888.00 2015-12-20 17:58:36.000 354 12271.67 -57.67 54548.25 88888.00 2015-12-20 17:58:36.125 354 12271.60 -57.65 54548.32 88888.00 2015-12-20 17:58:36.250 354 12271.58 -57.65 54548.40 88888.00 2015-12-20 17:58:36.375 354 12271.58 -57.60 54548.47 88888.00 2015-12-20 17:58:36.500 354 12271.52 -57.58 54548.55 88888.00 2015-12-20 17:58:36.625 354 12271.48 -57.52 54548.65 88888.00 2015-12-20 17:58:36.750 354 12271.48 -57.50 54548.70 88888.00 2015-12-20 17:58:36.875 354 12271.45 -57.52 54548.78 88888.00 2015-12-20 17:58:37.000 354 12271.40 -57.52 54548.82 88888.00 2015-12-20 17:58:37.125 354 12271.40 -57.50 54548.93 88888.00 2015-12-20 17:58:37.250 354 12271.35 -57.45 54549.05 88888.00 2015-12-20 17:58:37.375 354 12271.33 -57.48 54549.07 88888.00 2015-12-20 17:58:37.500 354 12271.25 -57.50 54549.15 88888.00 2015-12-20 17:58:37.625 354 12271.23 -57.52 54549.25 88888.00 2015-12-20 17:58:37.750 354 12271.15 -57.55 54549.32 88888.00 2015-12-20 17:58:37.875 354 12271.12 -57.55 54549.43 88888.00 2015-12-20 17:58:38.000 354 12271.08 -57.55 54549.47 88888.00 2015-12-20 17:58:38.125 354 12271.02 -57.58 54549.53 88888.00 2015-12-20 17:58:38.250 354 12271.00 -57.58 54549.62 88888.00 2015-12-20 17:58:38.375 354 12270.95 -57.58 54549.70 88888.00 2015-12-20 17:58:38.500 354 12270.90 -57.55 54549.75 88888.00 2015-12-20 17:58:38.625 354 12270.88 -57.52 54549.85 88888.00 2015-12-20 17:58:38.750 354 12270.83 -57.48 54549.93 88888.00 2015-12-20 17:58:38.875 354 12270.73 -57.38 54550.00 88888.00 2015-12-20 17:58:39.000 354 12270.67 -57.33 54550.07 88888.00 2015-12-20 17:58:39.125 354 12270.62 -57.27 54550.15 88888.00 2015-12-20 17:58:39.250 354 12270.55 -57.25 54550.25 88888.00 2015-12-20 17:58:39.375 354 12270.48 -57.20 54550.30 88888.00 2015-12-20 17:58:39.500 354 12270.45 -57.12 54550.38 88888.00 2015-12-20 17:58:39.625 354 12270.50 -56.98 54550.43 88888.00 2015-12-20 17:58:39.750 354 12270.42 -56.92 54550.47 88888.00 2015-12-20 17:58:39.875 354 12270.38 -56.85 54550.55 88888.00 2015-12-20 17:58:40.000 354 12270.38 -56.73 54550.57 88888.00 2015-12-20 17:58:40.125 354 12270.35 -56.62 54550.65 88888.00 2015-12-20 17:58:40.250 354 12270.30 -56.55 54550.72 88888.00 2015-12-20 17:58:40.375 354 12270.20 -56.45 54550.75 88888.00 2015-12-20 17:58:40.500 354 12270.12 -56.38 54550.82 88888.00 2015-12-20 17:58:40.625 354 12270.02 -56.30 54550.88 88888.00 2015-12-20 17:58:40.750 354 12270.00 -56.25 54550.93 88888.00 2015-12-20 17:58:40.875 354 12270.05 -56.17 54551.00 88888.00 2015-12-20 17:58:41.000 354 12270.00 -56.10 54551.07 88888.00 2015-12-20 17:58:41.125 354 12269.92 -56.02 54551.15 88888.00 2015-12-20 17:58:41.250 354 12269.88 -56.00 54551.20 88888.00 2015-12-20 17:58:41.375 354 12269.80 -55.95 54551.22 88888.00 2015-12-20 17:58:41.500 354 12269.85 -55.88 54551.28 88888.00 2015-12-20 17:58:41.625 354 12269.92 -55.83 54551.35 88888.00 2015-12-20 17:58:41.750 354 12269.95 -55.73 54551.40 88888.00 2015-12-20 17:58:41.875 354 12269.98 -55.67 54551.45 88888.00 2015-12-20 17:58:42.000 354 12270.05 -55.62 54551.50 88888.00 2015-12-20 17:58:42.125 354 12270.10 -55.60 54551.57 88888.00 2015-12-20 17:58:42.250 354 12270.12 -55.58 54551.65 88888.00 2015-12-20 17:58:42.375 354 12270.20 -55.50 54551.70 88888.00 2015-12-20 17:58:42.500 354 12270.33 -55.40 54551.78 88888.00 2015-12-20 17:58:42.625 354 12270.40 -55.33 54551.85 88888.00 2015-12-20 17:58:42.750 354 12270.38 -55.30 54551.90 88888.00 2015-12-20 17:58:42.875 354 12270.38 -55.30 54551.97 88888.00 2015-12-20 17:58:43.000 354 12270.40 -55.25 54552.03 88888.00 2015-12-20 17:58:43.125 354 12270.42 -55.23 54552.07 88888.00 2015-12-20 17:58:43.250 354 12270.45 -55.20 54552.18 88888.00 2015-12-20 17:58:43.375 354 12270.55 -55.12 54552.22 88888.00 2015-12-20 17:58:43.500 354 12270.60 -55.02 54552.30 88888.00 2015-12-20 17:58:43.625 354 12270.65 -54.98 54552.38 88888.00 2015-12-20 17:58:43.750 354 12270.73 -54.90 54552.43 88888.00 2015-12-20 17:58:43.875 354 12270.83 -54.85 54552.47 88888.00 2015-12-20 17:58:44.000 354 12270.90 -54.77 54552.55 88888.00 2015-12-20 17:58:44.125 354 12270.95 -54.73 54552.62 88888.00 2015-12-20 17:58:44.250 354 12271.00 -54.70 54552.70 88888.00 2015-12-20 17:58:44.375 354 12271.12 -54.65 54552.72 88888.00 2015-12-20 17:58:44.500 354 12271.25 -54.60 54552.78 88888.00 2015-12-20 17:58:44.625 354 12271.42 -54.52 54552.82 88888.00 2015-12-20 17:58:44.750 354 12271.52 -54.52 54552.93 88888.00 2015-12-20 17:58:44.875 354 12271.60 -54.52 54552.95 88888.00 2015-12-20 17:58:45.000 354 12271.73 -54.50 54553.00 88888.00 2015-12-20 17:58:45.125 354 12271.90 -54.48 54553.05 88888.00 2015-12-20 17:58:45.250 354 12271.95 -54.48 54553.15 88888.00 2015-12-20 17:58:45.375 354 12272.08 -54.45 54553.15 88888.00 2015-12-20 17:58:45.500 354 12272.25 -54.45 54553.22 88888.00 2015-12-20 17:58:45.625 354 12272.30 -54.42 54553.30 88888.00 2015-12-20 17:58:45.750 354 12272.40 -54.40 54553.40 88888.00 2015-12-20 17:58:45.875 354 12272.50 -54.40 54553.47 88888.00 2015-12-20 17:58:46.000 354 12272.62 -54.40 54553.50 88888.00 2015-12-20 17:58:46.125 354 12272.77 -54.42 54553.55 88888.00 2015-12-20 17:58:46.250 354 12272.92 -54.45 54553.60 88888.00 2015-12-20 17:58:46.375 354 12273.02 -54.45 54553.62 88888.00 2015-12-20 17:58:46.500 354 12273.17 -54.45 54553.70 88888.00 2015-12-20 17:58:46.625 354 12273.38 -54.42 54553.78 88888.00 2015-12-20 17:58:46.750 354 12273.60 -54.38 54553.82 88888.00 2015-12-20 17:58:46.875 354 12273.77 -54.38 54553.85 88888.00 2015-12-20 17:58:47.000 354 12273.90 -54.35 54553.85 88888.00 2015-12-20 17:58:47.125 354 12274.08 -54.33 54553.90 88888.00 2015-12-20 17:58:47.250 354 12274.35 -54.33 54554.00 88888.00 2015-12-20 17:58:47.375 354 12274.50 -54.30 54554.05 88888.00 2015-12-20 17:58:47.500 354 12274.58 -54.27 54554.07 88888.00 2015-12-20 17:58:47.625 354 12274.75 -54.23 54554.12 88888.00 2015-12-20 17:58:47.750 354 12274.98 -54.20 54554.15 88888.00 2015-12-20 17:58:47.875 354 12275.15 -54.20 54554.25 88888.00 2015-12-20 17:58:48.000 354 12275.27 -54.17 54554.25 88888.00 2015-12-20 17:58:48.125 354 12275.42 -54.17 54554.32 88888.00 2015-12-20 17:58:48.250 354 12275.58 -54.20 54554.35 88888.00 2015-12-20 17:58:48.375 354 12275.77 -54.17 54554.40 88888.00 2015-12-20 17:58:48.500 354 12275.98 -54.10 54554.43 88888.00 2015-12-20 17:58:48.625 354 12276.12 -54.02 54554.47 88888.00 2015-12-20 17:58:48.750 354 12276.20 -53.95 54554.53 88888.00 2015-12-20 17:58:48.875 354 12276.33 -53.90 54554.57 88888.00 2015-12-20 17:58:49.000 354 12276.48 -53.83 54554.60 88888.00 2015-12-20 17:58:49.125 354 12276.65 -53.73 54554.65 88888.00 2015-12-20 17:58:49.250 354 12276.77 -53.65 54554.72 88888.00 2015-12-20 17:58:49.375 354 12276.92 -53.55 54554.75 88888.00 2015-12-20 17:58:49.500 354 12277.05 -53.45 54554.78 88888.00 2015-12-20 17:58:49.625 354 12277.15 -53.38 54554.82 88888.00 2015-12-20 17:58:49.750 354 12277.20 -53.30 54554.85 88888.00 2015-12-20 17:58:49.875 354 12277.33 -53.25 54554.85 88888.00 2015-12-20 17:58:50.000 354 12277.45 -53.20 54554.93 88888.00 2015-12-20 17:58:50.125 354 12277.55 -53.15 54554.95 88888.00 2015-12-20 17:58:50.250 354 12277.65 -53.10 54555.03 88888.00 2015-12-20 17:58:50.375 354 12277.75 -53.08 54555.05 88888.00 2015-12-20 17:58:50.500 354 12277.85 -53.05 54555.10 88888.00 2015-12-20 17:58:50.625 354 12277.98 -53.02 54555.15 88888.00 2015-12-20 17:58:50.750 354 12278.05 -53.02 54555.18 88888.00 2015-12-20 17:58:50.875 354 12278.08 -53.02 54555.20 88888.00 2015-12-20 17:58:51.000 354 12278.15 -53.02 54555.22 88888.00 2015-12-20 17:58:51.125 354 12278.27 -53.05 54555.30 88888.00 2015-12-20 17:58:51.250 354 12278.35 -53.10 54555.35 88888.00 2015-12-20 17:58:51.375 354 12278.42 -53.10 54555.40 88888.00 2015-12-20 17:58:51.500 354 12278.58 -53.10 54555.43 88888.00 2015-12-20 17:58:51.625 354 12278.73 -53.12 54555.47 88888.00 2015-12-20 17:58:51.750 354 12278.83 -53.17 54555.53 88888.00 2015-12-20 17:58:51.875 354 12278.95 -53.23 54555.57 88888.00 2015-12-20 17:58:52.000 354 12279.05 -53.23 54555.62 88888.00 2015-12-20 17:58:52.125 354 12279.15 -53.23 54555.68 88888.00 2015-12-20 17:58:52.250 354 12279.27 -53.23 54555.78 88888.00 2015-12-20 17:58:52.375 354 12279.45 -53.23 54555.80 88888.00 2015-12-20 17:58:52.500 354 12279.52 -53.25 54555.88 88888.00 2015-12-20 17:58:52.625 354 12279.65 -53.25 54555.90 88888.00 2015-12-20 17:58:52.750 354 12279.77 -53.25 54555.95 88888.00 2015-12-20 17:58:52.875 354 12279.98 -53.27 54556.00 88888.00 2015-12-20 17:58:53.000 354 12280.15 -53.30 54556.03 88888.00 2015-12-20 17:58:53.125 354 12280.30 -53.33 54556.07 88888.00 2015-12-20 17:58:53.250 354 12280.52 -53.35 54556.12 88888.00 2015-12-20 17:58:53.375 354 12280.67 -53.38 54556.15 88888.00 2015-12-20 17:58:53.500 354 12280.77 -53.40 54556.20 88888.00 2015-12-20 17:58:53.625 354 12280.92 -53.42 54556.25 88888.00 2015-12-20 17:58:53.750 354 12281.02 -53.42 54556.32 88888.00 2015-12-20 17:58:53.875 354 12281.10 -53.40 54556.38 88888.00 2015-12-20 17:58:54.000 354 12281.25 -53.45 54556.40 88888.00 2015-12-20 17:58:54.125 354 12281.50 -53.45 54556.45 88888.00 2015-12-20 17:58:54.250 354 12281.67 -53.50 54556.53 88888.00 2015-12-20 17:58:54.375 354 12281.77 -53.52 54556.55 88888.00 2015-12-20 17:58:54.500 354 12281.83 -53.55 54556.62 88888.00 2015-12-20 17:58:54.625 354 12281.98 -53.58 54556.68 88888.00 2015-12-20 17:58:54.750 354 12282.20 -53.58 54556.72 88888.00 2015-12-20 17:58:54.875 354 12282.38 -53.58 54556.75 88888.00 2015-12-20 17:58:55.000 354 12282.50 -53.58 54556.78 88888.00 2015-12-20 17:58:55.125 354 12282.67 -53.58 54556.82 88888.00 2015-12-20 17:58:55.250 354 12282.83 -53.58 54556.88 88888.00 2015-12-20 17:58:55.375 354 12282.95 -53.55 54556.88 88888.00 2015-12-20 17:58:55.500 354 12283.00 -53.55 54556.93 88888.00 2015-12-20 17:58:55.625 354 12283.15 -53.55 54556.97 88888.00 2015-12-20 17:58:55.750 354 12283.27 -53.55 54557.00 88888.00 2015-12-20 17:58:55.875 354 12283.38 -53.55 54557.05 88888.00 2015-12-20 17:58:56.000 354 12283.52 -53.58 54557.07 88888.00 2015-12-20 17:58:56.125 354 12283.67 -53.58 54557.10 88888.00 2015-12-20 17:58:56.250 354 12283.73 -53.62 54557.18 88888.00 2015-12-20 17:58:56.375 354 12283.80 -53.65 54557.18 88888.00 2015-12-20 17:58:56.500 354 12283.85 -53.67 54557.20 88888.00 2015-12-20 17:58:56.625 354 12283.95 -53.65 54557.28 88888.00 2015-12-20 17:58:56.750 354 12284.08 -53.67 54557.32 88888.00 2015-12-20 17:58:56.875 354 12284.20 -53.70 54557.38 88888.00 2015-12-20 17:58:57.000 354 12284.30 -53.73 54557.43 88888.00 2015-12-20 17:58:57.125 354 12284.40 -53.73 54557.50 88888.00 2015-12-20 17:58:57.250 354 12284.45 -53.77 54557.55 88888.00 2015-12-20 17:58:57.375 354 12284.52 -53.75 54557.55 88888.00 2015-12-20 17:58:57.500 354 12284.58 -53.70 54557.65 88888.00 2015-12-20 17:58:57.625 354 12284.70 -53.70 54557.68 88888.00 2015-12-20 17:58:57.750 354 12284.85 -53.70 54557.70 88888.00 2015-12-20 17:58:57.875 354 12284.98 -53.67 54557.78 88888.00 2015-12-20 17:58:58.000 354 12285.00 -53.67 54557.82 88888.00 2015-12-20 17:58:58.125 354 12284.90 -53.67 54557.85 88888.00 2015-12-20 17:58:58.250 354 12284.88 -53.70 54557.93 88888.00 2015-12-20 17:58:58.375 354 12285.00 -53.65 54557.95 88888.00 2015-12-20 17:58:58.500 354 12285.02 -53.60 54558.03 88888.00 2015-12-20 17:58:58.625 354 12285.02 -53.55 54558.10 88888.00 2015-12-20 17:58:58.750 354 12285.00 -53.50 54558.15 88888.00 2015-12-20 17:58:58.875 354 12285.00 -53.48 54558.20 88888.00 2015-12-20 17:58:59.000 354 12285.05 -53.50 54558.22 88888.00 2015-12-20 17:58:59.125 354 12285.10 -53.45 54558.28 88888.00 2015-12-20 17:58:59.250 354 12285.12 -53.45 54558.32 88888.00 2015-12-20 17:58:59.375 354 12285.12 -53.45 54558.35 88888.00 2015-12-20 17:58:59.500 354 12285.05 -53.42 54558.43 88888.00 2015-12-20 17:58:59.625 354 12285.05 -53.42 54558.47 88888.00 2015-12-20 17:58:59.750 354 12285.17 -53.42 54558.50 88888.00 2015-12-20 17:58:59.875 354 12285.30 -53.35 54558.55 88888.00 2015-12-20 17:59:00.000 354 12285.35 -53.33 54558.62 88888.00 2015-12-20 17:59:00.125 354 12285.40 -53.35 54558.68 88888.00 2015-12-20 17:59:00.250 354 12285.40 -53.35 54558.72 88888.00 2015-12-20 17:59:00.375 354 12285.48 -53.33 54558.75 88888.00 2015-12-20 17:59:00.500 354 12285.55 -53.33 54558.80 88888.00 2015-12-20 17:59:00.625 354 12285.58 -53.33 54558.78 88888.00 2015-12-20 17:59:00.750 354 12285.58 -53.30 54558.80 88888.00 2015-12-20 17:59:00.875 354 12285.58 -53.25 54558.88 88888.00 2015-12-20 17:59:01.000 354 12285.58 -53.27 54558.93 88888.00 2015-12-20 17:59:01.125 354 12285.60 -53.27 54559.00 88888.00 2015-12-20 17:59:01.250 354 12285.58 -53.25 54559.03 88888.00 2015-12-20 17:59:01.375 354 12285.58 -53.23 54559.03 88888.00 2015-12-20 17:59:01.500 354 12285.58 -53.27 54559.03 88888.00 2015-12-20 17:59:01.625 354 12285.60 -53.25 54559.10 88888.00 2015-12-20 17:59:01.750 354 12285.60 -53.23 54559.15 88888.00 2015-12-20 17:59:01.875 354 12285.58 -53.20 54559.18 88888.00 2015-12-20 17:59:02.000 354 12285.60 -53.17 54559.18 88888.00 2015-12-20 17:59:02.125 354 12285.67 -53.15 54559.22 88888.00 2015-12-20 17:59:02.250 354 12285.73 -53.12 54559.22 88888.00 2015-12-20 17:59:02.375 354 12285.73 -53.10 54559.25 88888.00 2015-12-20 17:59:02.500 354 12285.70 -53.08 54559.30 88888.00 2015-12-20 17:59:02.625 354 12285.70 -53.02 54559.35 88888.00 2015-12-20 17:59:02.750 354 12285.73 -53.00 54559.38 88888.00 2015-12-20 17:59:02.875 354 12285.70 -52.98 54559.40 88888.00 2015-12-20 17:59:03.000 354 12285.70 -52.88 54559.40 88888.00 2015-12-20 17:59:03.125 354 12285.65 -52.83 54559.47 88888.00 2015-12-20 17:59:03.250 354 12285.70 -52.77 54559.53 88888.00 2015-12-20 17:59:03.375 354 12285.75 -52.73 54559.55 88888.00 2015-12-20 17:59:03.500 354 12285.83 -52.65 54559.57 88888.00 2015-12-20 17:59:03.625 354 12285.88 -52.60 54559.60 88888.00 2015-12-20 17:59:03.750 354 12285.98 -52.55 54559.65 88888.00 2015-12-20 17:59:03.875 354 12285.98 -52.58 54559.68 88888.00 2015-12-20 17:59:04.000 354 12285.95 -52.52 54559.70 88888.00 2015-12-20 17:59:04.125 354 12285.95 -52.48 54559.78 88888.00 2015-12-20 17:59:04.250 354 12286.00 -52.45 54559.80 88888.00 2015-12-20 17:59:04.375 354 12286.05 -52.42 54559.85 88888.00 2015-12-20 17:59:04.500 354 12286.05 -52.35 54559.88 88888.00 2015-12-20 17:59:04.625 354 12286.10 -52.33 54559.90 88888.00 2015-12-20 17:59:04.750 354 12286.08 -52.30 54559.95 88888.00 2015-12-20 17:59:04.875 354 12286.05 -52.23 54559.97 88888.00 2015-12-20 17:59:05.000 354 12286.15 -52.17 54560.00 88888.00 2015-12-20 17:59:05.125 354 12286.27 -52.12 54560.03 88888.00 2015-12-20 17:59:05.250 354 12286.30 -52.02 54560.03 88888.00 2015-12-20 17:59:05.375 354 12286.33 -51.98 54560.05 88888.00 2015-12-20 17:59:05.500 354 12286.38 -51.92 54560.05 88888.00 2015-12-20 17:59:05.625 354 12286.50 -51.88 54560.10 88888.00 2015-12-20 17:59:05.750 354 12286.62 -51.83 54560.12 88888.00 2015-12-20 17:59:05.875 354 12286.75 -51.80 54560.15 88888.00 2015-12-20 17:59:06.000 354 12286.80 -51.70 54560.18 88888.00 2015-12-20 17:59:06.125 354 12286.88 -51.67 54560.22 88888.00 2015-12-20 17:59:06.250 354 12287.00 -51.65 54560.25 88888.00 2015-12-20 17:59:06.375 354 12287.15 -51.60 54560.30 88888.00 2015-12-20 17:59:06.500 354 12287.15 -51.58 54560.32 88888.00 2015-12-20 17:59:06.625 354 12287.15 -51.55 54560.35 88888.00 2015-12-20 17:59:06.750 354 12287.20 -51.50 54560.38 88888.00 2015-12-20 17:59:06.875 354 12287.25 -51.50 54560.43 88888.00 2015-12-20 17:59:07.000 354 12287.23 -51.50 54560.43 88888.00 2015-12-20 17:59:07.125 354 12287.23 -51.50 54560.45 88888.00 2015-12-20 17:59:07.250 354 12287.25 -51.48 54560.50 88888.00 2015-12-20 17:59:07.375 354 12287.35 -51.42 54560.53 88888.00 2015-12-20 17:59:07.500 354 12287.33 -51.42 54560.57 88888.00 2015-12-20 17:59:07.625 354 12287.40 -51.42 54560.60 88888.00 2015-12-20 17:59:07.750 354 12287.42 -51.42 54560.65 88888.00 2015-12-20 17:59:07.875 354 12287.50 -51.40 54560.70 88888.00 2015-12-20 17:59:08.000 354 12287.62 -51.35 54560.70 88888.00 2015-12-20 17:59:08.125 354 12287.70 -51.35 54560.75 88888.00 2015-12-20 17:59:08.250 354 12287.73 -51.38 54560.80 88888.00 2015-12-20 17:59:08.375 354 12287.85 -51.35 54560.82 88888.00 2015-12-20 17:59:08.500 354 12287.83 -51.30 54560.88 88888.00 2015-12-20 17:59:08.625 354 12287.83 -51.25 54560.93 88888.00 2015-12-20 17:59:08.750 354 12287.95 -51.23 54560.97 88888.00 2015-12-20 17:59:08.875 354 12288.05 -51.23 54560.97 88888.00 2015-12-20 17:59:09.000 354 12288.17 -51.20 54561.00 88888.00 2015-12-20 17:59:09.125 354 12288.25 -51.20 54561.07 88888.00 2015-12-20 17:59:09.250 354 12288.42 -51.17 54561.07 88888.00 2015-12-20 17:59:09.375 354 12288.55 -51.15 54561.12 88888.00 2015-12-20 17:59:09.500 354 12288.60 -51.15 54561.15 88888.00 2015-12-20 17:59:09.625 354 12288.67 -51.17 54561.20 88888.00 2015-12-20 17:59:09.750 354 12288.73 -51.17 54561.22 88888.00 2015-12-20 17:59:09.875 354 12288.77 -51.15 54561.22 88888.00 2015-12-20 17:59:10.000 354 12288.88 -51.15 54561.25 88888.00 2015-12-20 17:59:10.125 354 12289.00 -51.12 54561.30 88888.00 2015-12-20 17:59:10.250 354 12289.10 -51.05 54561.35 88888.00 2015-12-20 17:59:10.375 354 12289.20 -50.98 54561.40 88888.00 2015-12-20 17:59:10.500 354 12289.35 -50.88 54561.43 88888.00 2015-12-20 17:59:10.625 354 12289.42 -50.85 54561.45 88888.00 2015-12-20 17:59:10.750 354 12289.58 -50.83 54561.47 88888.00 2015-12-20 17:59:10.875 354 12289.70 -50.75 54561.50 88888.00 2015-12-20 17:59:11.000 354 12289.85 -50.70 54561.53 88888.00 2015-12-20 17:59:11.125 354 12289.95 -50.65 54561.55 88888.00 2015-12-20 17:59:11.250 354 12290.00 -50.62 54561.57 88888.00 2015-12-20 17:59:11.375 354 12290.08 -50.55 54561.60 88888.00 2015-12-20 17:59:11.500 354 12290.15 -50.52 54561.65 88888.00 2015-12-20 17:59:11.625 354 12290.25 -50.50 54561.70 88888.00 2015-12-20 17:59:11.750 354 12290.38 -50.42 54561.75 88888.00 2015-12-20 17:59:11.875 354 12290.50 -50.35 54561.75 88888.00 2015-12-20 17:59:12.000 354 12290.60 -50.33 54561.78 88888.00 2015-12-20 17:59:12.125 354 12290.70 -50.27 54561.80 88888.00 2015-12-20 17:59:12.250 354 12290.77 -50.23 54561.85 88888.00 2015-12-20 17:59:12.375 354 12290.90 -50.20 54561.88 88888.00 2015-12-20 17:59:12.500 354 12291.02 -50.17 54561.90 88888.00 2015-12-20 17:59:12.625 354 12291.17 -50.15 54561.90 88888.00 2015-12-20 17:59:12.750 354 12291.30 -50.08 54561.93 88888.00 2015-12-20 17:59:12.875 354 12291.40 -50.02 54561.97 88888.00 2015-12-20 17:59:13.000 354 12291.50 -50.00 54562.03 88888.00 2015-12-20 17:59:13.125 354 12291.62 -49.98 54562.05 88888.00 2015-12-20 17:59:13.250 354 12291.75 -49.98 54562.07 88888.00 2015-12-20 17:59:13.375 354 12291.90 -49.98 54562.12 88888.00 2015-12-20 17:59:13.500 354 12291.95 -49.95 54562.18 88888.00 2015-12-20 17:59:13.625 354 12292.05 -49.98 54562.22 88888.00 2015-12-20 17:59:13.750 354 12292.10 -49.98 54562.28 88888.00 2015-12-20 17:59:13.875 354 12292.17 -49.98 54562.32 88888.00 2015-12-20 17:59:14.000 354 12292.27 -49.98 54562.35 88888.00 2015-12-20 17:59:14.125 354 12292.35 -50.00 54562.35 88888.00 2015-12-20 17:59:14.250 354 12292.45 -50.00 54562.38 88888.00 2015-12-20 17:59:14.375 354 12292.65 -50.00 54562.43 88888.00 2015-12-20 17:59:14.500 354 12292.75 -50.02 54562.45 88888.00 2015-12-20 17:59:14.625 354 12292.85 -50.05 54562.47 88888.00 2015-12-20 17:59:14.750 354 12292.92 -50.08 54562.53 88888.00 2015-12-20 17:59:14.875 354 12293.02 -50.02 54562.53 88888.00 2015-12-20 17:59:15.000 354 12293.15 -50.02 54562.57 88888.00 2015-12-20 17:59:15.125 354 12293.30 -50.08 54562.60 88888.00 2015-12-20 17:59:15.250 354 12293.48 -50.12 54562.65 88888.00 2015-12-20 17:59:15.375 354 12293.58 -50.15 54562.68 88888.00 2015-12-20 17:59:15.500 354 12293.55 -50.17 54562.72 88888.00 2015-12-20 17:59:15.625 354 12293.70 -50.20 54562.72 88888.00 2015-12-20 17:59:15.750 354 12293.95 -50.17 54562.80 88888.00 2015-12-20 17:59:15.875 354 12294.15 -50.20 54562.82 88888.00 2015-12-20 17:59:16.000 354 12294.20 -50.25 54562.88 88888.00 2015-12-20 17:59:16.125 354 12294.30 -50.27 54562.88 88888.00 2015-12-20 17:59:16.250 354 12294.42 -50.33 54562.95 88888.00 2015-12-20 17:59:16.375 354 12294.52 -50.35 54562.97 88888.00 2015-12-20 17:59:16.500 354 12294.60 -50.33 54563.03 88888.00 2015-12-20 17:59:16.625 354 12294.73 -50.33 54563.07 88888.00 2015-12-20 17:59:16.750 354 12294.77 -50.35 54563.15 88888.00 2015-12-20 17:59:16.875 354 12294.85 -50.40 54563.15 88888.00 2015-12-20 17:59:17.000 354 12295.00 -50.40 54563.18 88888.00 2015-12-20 17:59:17.125 354 12295.15 -50.40 54563.20 88888.00 2015-12-20 17:59:17.250 354 12295.33 -50.42 54563.25 88888.00 2015-12-20 17:59:17.375 354 12295.42 -50.42 54563.30 88888.00 2015-12-20 17:59:17.500 354 12295.48 -50.42 54563.38 88888.00 2015-12-20 17:59:17.625 354 12295.58 -50.45 54563.38 88888.00 2015-12-20 17:59:17.750 354 12295.67 -50.45 54563.43 88888.00 2015-12-20 17:59:17.875 354 12295.83 -50.45 54563.50 88888.00 2015-12-20 17:59:18.000 354 12295.98 -50.48 54563.55 88888.00 2015-12-20 17:59:18.125 354 12296.08 -50.48 54563.57 88888.00 2015-12-20 17:59:18.250 354 12296.17 -50.52 54563.62 88888.00 2015-12-20 17:59:18.375 354 12296.30 -50.55 54563.68 88888.00 2015-12-20 17:59:18.500 354 12296.45 -50.55 54563.75 88888.00 2015-12-20 17:59:18.625 354 12296.50 -50.58 54563.82 88888.00 2015-12-20 17:59:18.750 354 12296.55 -50.55 54563.85 88888.00 2015-12-20 17:59:18.875 354 12296.62 -50.58 54563.90 88888.00 2015-12-20 17:59:19.000 354 12296.73 -50.58 54563.93 88888.00 2015-12-20 17:59:19.125 354 12296.85 -50.52 54563.97 88888.00 2015-12-20 17:59:19.250 354 12296.90 -50.52 54564.05 88888.00 2015-12-20 17:59:19.375 354 12296.95 -50.50 54564.07 88888.00 2015-12-20 17:59:19.500 354 12297.10 -50.50 54564.12 88888.00 2015-12-20 17:59:19.625 354 12297.25 -50.45 54564.15 88888.00 2015-12-20 17:59:19.750 354 12297.45 -50.42 54564.18 88888.00 2015-12-20 17:59:19.875 354 12297.52 -50.40 54564.25 88888.00 2015-12-20 17:59:20.000 354 12297.60 -50.40 54564.32 88888.00 2015-12-20 17:59:20.125 354 12297.75 -50.38 54564.32 88888.00 2015-12-20 17:59:20.250 354 12297.90 -50.40 54564.40 88888.00 2015-12-20 17:59:20.375 354 12298.00 -50.38 54564.43 88888.00 2015-12-20 17:59:20.500 354 12298.12 -50.35 54564.47 88888.00 2015-12-20 17:59:20.625 354 12298.23 -50.30 54564.53 88888.00 2015-12-20 17:59:20.750 354 12298.38 -50.30 54564.57 88888.00 2015-12-20 17:59:20.875 354 12298.50 -50.33 54564.62 88888.00 2015-12-20 17:59:21.000 354 12298.65 -50.30 54564.65 88888.00 2015-12-20 17:59:21.125 354 12298.73 -50.27 54564.72 88888.00 2015-12-20 17:59:21.250 354 12298.83 -50.30 54564.80 88888.00 2015-12-20 17:59:21.375 354 12299.08 -50.25 54564.82 88888.00 2015-12-20 17:59:21.500 354 12299.17 -50.27 54564.88 88888.00 2015-12-20 17:59:21.625 354 12299.20 -50.27 54564.93 88888.00 2015-12-20 17:59:21.750 354 12299.25 -50.27 54564.97 88888.00 2015-12-20 17:59:21.875 354 12299.35 -50.33 54565.05 88888.00 2015-12-20 17:59:22.000 354 12299.48 -50.33 54565.12 88888.00 2015-12-20 17:59:22.125 354 12299.60 -50.38 54565.18 88888.00 2015-12-20 17:59:22.250 354 12299.62 -50.42 54565.20 88888.00 2015-12-20 17:59:22.375 354 12299.75 -50.45 54565.25 88888.00 2015-12-20 17:59:22.500 354 12299.92 -50.45 54565.30 88888.00 2015-12-20 17:59:22.625 354 12300.10 -50.48 54565.35 88888.00 2015-12-20 17:59:22.750 354 12300.25 -50.50 54565.40 88888.00 2015-12-20 17:59:22.875 354 12300.35 -50.52 54565.45 88888.00 2015-12-20 17:59:23.000 354 12300.38 -50.55 54565.50 88888.00 2015-12-20 17:59:23.125 354 12300.50 -50.52 54565.55 88888.00 2015-12-20 17:59:23.250 354 12300.73 -50.50 54565.62 88888.00 2015-12-20 17:59:23.375 354 12300.88 -50.48 54565.65 88888.00 2015-12-20 17:59:23.500 354 12300.98 -50.45 54565.70 88888.00 2015-12-20 17:59:23.625 354 12301.15 -50.42 54565.72 88888.00 2015-12-20 17:59:23.750 354 12301.30 -50.40 54565.80 88888.00 2015-12-20 17:59:23.875 354 12301.45 -50.38 54565.85 88888.00 2015-12-20 17:59:24.000 354 12301.52 -50.35 54565.90 88888.00 2015-12-20 17:59:24.125 354 12301.67 -50.30 54565.95 88888.00 2015-12-20 17:59:24.250 354 12301.85 -50.23 54566.03 88888.00 2015-12-20 17:59:24.375 354 12302.00 -50.12 54566.05 88888.00 2015-12-20 17:59:24.500 354 12302.05 -50.08 54566.10 88888.00 2015-12-20 17:59:24.625 354 12302.15 -50.00 54566.12 88888.00 2015-12-20 17:59:24.750 354 12302.33 -49.95 54566.15 88888.00 2015-12-20 17:59:24.875 354 12302.45 -49.88 54566.22 88888.00 2015-12-20 17:59:25.000 354 12302.58 -49.83 54566.28 88888.00 2015-12-20 17:59:25.125 354 12302.67 -49.70 54566.32 88888.00 2015-12-20 17:59:25.250 354 12302.80 -49.62 54566.38 88888.00 2015-12-20 17:59:25.375 354 12303.00 -49.58 54566.40 88888.00 2015-12-20 17:59:25.500 354 12303.20 -49.50 54566.43 88888.00 2015-12-20 17:59:25.625 354 12303.38 -49.45 54566.45 88888.00 2015-12-20 17:59:25.750 354 12303.48 -49.40 54566.50 88888.00 2015-12-20 17:59:25.875 354 12303.65 -49.38 54566.53 88888.00 2015-12-20 17:59:26.000 354 12303.83 -49.38 54566.53 88888.00 2015-12-20 17:59:26.125 354 12303.95 -49.42 54566.57 88888.00 2015-12-20 17:59:26.250 354 12304.08 -49.45 54566.62 88888.00 2015-12-20 17:59:26.375 354 12304.23 -49.42 54566.65 88888.00 2015-12-20 17:59:26.500 354 12304.45 -49.40 54566.68 88888.00 2015-12-20 17:59:26.625 354 12304.60 -49.42 54566.72 88888.00 2015-12-20 17:59:26.750 354 12304.65 -49.45 54566.78 88888.00 2015-12-20 17:59:26.875 354 12304.67 -49.45 54566.82 88888.00 2015-12-20 17:59:27.000 354 12304.73 -49.45 54566.85 88888.00 2015-12-20 17:59:27.125 354 12304.88 -49.42 54566.93 88888.00 2015-12-20 17:59:27.250 354 12305.02 -49.45 54566.97 88888.00 2015-12-20 17:59:27.375 354 12305.10 -49.45 54567.00 88888.00 2015-12-20 17:59:27.500 354 12305.17 -49.45 54567.05 88888.00 2015-12-20 17:59:27.625 354 12305.23 -49.38 54567.07 88888.00 2015-12-20 17:59:27.750 354 12305.27 -49.33 54567.10 88888.00 2015-12-20 17:59:27.875 354 12305.35 -49.33 54567.15 88888.00 2015-12-20 17:59:28.000 354 12305.48 -49.30 54567.18 88888.00 2015-12-20 17:59:28.125 354 12305.48 -49.27 54567.20 88888.00 2015-12-20 17:59:28.250 354 12305.50 -49.25 54567.25 88888.00 2015-12-20 17:59:28.375 354 12305.58 -49.25 54567.25 88888.00 2015-12-20 17:59:28.500 354 12305.60 -49.23 54567.32 88888.00 2015-12-20 17:59:28.625 354 12305.62 -49.25 54567.38 88888.00 2015-12-20 17:59:28.750 354 12305.70 -49.23 54567.38 88888.00 2015-12-20 17:59:28.875 354 12305.77 -49.23 54567.45 88888.00 2015-12-20 17:59:29.000 354 12305.88 -49.23 54567.47 88888.00 2015-12-20 17:59:29.125 354 12305.88 -49.23 54567.53 88888.00 2015-12-20 17:59:29.250 354 12305.80 -49.25 54567.57 88888.00 2015-12-20 17:59:29.375 354 12305.83 -49.25 54567.57 88888.00 2015-12-20 17:59:29.500 354 12305.85 -49.25 54567.62 88888.00 2015-12-20 17:59:29.625 354 12305.92 -49.30 54567.68 88888.00 2015-12-20 17:59:29.750 354 12306.02 -49.30 54567.70 88888.00 2015-12-20 17:59:29.875 354 12306.08 -49.27 54567.75 88888.00 2015-12-20 17:59:30.000 354 12306.05 -49.25 54567.80 88888.00 2015-12-20 17:59:30.125 354 12306.10 -49.25 54567.85 88888.00 2015-12-20 17:59:30.250 354 12306.15 -49.27 54567.90 88888.00 2015-12-20 17:59:30.375 354 12306.25 -49.23 54567.93 88888.00 2015-12-20 17:59:30.500 354 12306.35 -49.20 54568.00 88888.00 2015-12-20 17:59:30.625 354 12306.48 -49.17 54568.05 88888.00 2015-12-20 17:59:30.750 354 12306.52 -49.12 54568.10 88888.00 2015-12-20 17:59:30.875 354 12306.52 -49.10 54568.12 88888.00 2015-12-20 17:59:31.000 354 12306.60 -49.10 54568.12 88888.00 2015-12-20 17:59:31.125 354 12306.70 -49.08 54568.20 88888.00 2015-12-20 17:59:31.250 354 12306.83 -49.05 54568.22 88888.00 2015-12-20 17:59:31.375 354 12306.92 -49.00 54568.25 88888.00 2015-12-20 17:59:31.500 354 12307.05 -48.92 54568.32 88888.00 2015-12-20 17:59:31.625 354 12307.15 -48.88 54568.38 88888.00 2015-12-20 17:59:31.750 354 12307.25 -48.83 54568.38 88888.00 2015-12-20 17:59:31.875 354 12307.42 -48.77 54568.45 88888.00 2015-12-20 17:59:32.000 354 12307.62 -48.73 54568.45 88888.00 2015-12-20 17:59:32.125 354 12307.80 -48.67 54568.50 88888.00 2015-12-20 17:59:32.250 354 12307.95 -48.60 54568.57 88888.00 2015-12-20 17:59:32.375 354 12308.08 -48.52 54568.60 88888.00 2015-12-20 17:59:32.500 354 12308.17 -48.45 54568.62 88888.00 2015-12-20 17:59:32.625 354 12308.30 -48.33 54568.65 88888.00 2015-12-20 17:59:32.750 354 12308.42 -48.25 54568.70 88888.00 2015-12-20 17:59:32.875 354 12308.62 -48.17 54568.72 88888.00 2015-12-20 17:59:33.000 354 12308.70 -48.10 54568.72 88888.00 2015-12-20 17:59:33.125 354 12308.77 -48.02 54568.78 88888.00 2015-12-20 17:59:33.250 354 12308.88 -47.92 54568.82 88888.00 2015-12-20 17:59:33.375 354 12309.05 -47.85 54568.85 88888.00 2015-12-20 17:59:33.500 354 12309.25 -47.75 54568.93 88888.00 2015-12-20 17:59:33.625 354 12309.45 -47.65 54568.95 88888.00 2015-12-20 17:59:33.750 354 12309.60 -47.58 54568.95 88888.00 2015-12-20 17:59:33.875 354 12309.75 -47.52 54568.97 88888.00 2015-12-20 17:59:34.000 354 12309.90 -47.45 54569.00 88888.00 2015-12-20 17:59:34.125 354 12310.00 -47.38 54569.03 88888.00 2015-12-20 17:59:34.250 354 12310.10 -47.30 54569.07 88888.00 2015-12-20 17:59:34.375 354 12310.27 -47.25 54569.10 88888.00 2015-12-20 17:59:34.500 354 12310.40 -47.17 54569.07 88888.00 2015-12-20 17:59:34.625 354 12310.55 -47.12 54569.12 88888.00 2015-12-20 17:59:34.750 354 12310.75 -47.05 54569.15 88888.00 2015-12-20 17:59:34.875 354 12310.90 -46.98 54569.20 88888.00 2015-12-20 17:59:35.000 354 12311.00 -46.92 54569.25 88888.00 2015-12-20 17:59:35.125 354 12311.15 -46.83 54569.28 88888.00 2015-12-20 17:59:35.250 354 12311.27 -46.77 54569.30 88888.00 2015-12-20 17:59:35.375 354 12311.42 -46.65 54569.32 88888.00 2015-12-20 17:59:35.500 354 12311.58 -46.58 54569.40 88888.00 2015-12-20 17:59:35.625 354 12311.67 -46.52 54569.43 88888.00 2015-12-20 17:59:35.750 354 12311.83 -46.42 54569.47 88888.00 2015-12-20 17:59:35.875 354 12311.92 -46.35 54569.50 88888.00 2015-12-20 17:59:36.000 354 12311.98 -46.27 54569.50 88888.00 2015-12-20 17:59:36.125 354 12312.08 -46.15 54569.53 88888.00 2015-12-20 17:59:36.250 354 12312.23 -46.02 54569.57 88888.00 2015-12-20 17:59:36.375 354 12312.38 -45.88 54569.65 88888.00 2015-12-20 17:59:36.500 354 12312.40 -45.75 54569.68 88888.00 2015-12-20 17:59:36.625 354 12312.48 -45.65 54569.68 88888.00 2015-12-20 17:59:36.750 354 12312.58 -45.58 54569.72 88888.00 2015-12-20 17:59:36.875 354 12312.70 -45.48 54569.75 88888.00 2015-12-20 17:59:37.000 354 12312.77 -45.40 54569.82 88888.00 2015-12-20 17:59:37.125 354 12312.85 -45.33 54569.85 88888.00 2015-12-20 17:59:37.250 354 12312.88 -45.27 54569.90 88888.00 2015-12-20 17:59:37.375 354 12312.92 -45.15 54569.90 88888.00 2015-12-20 17:59:37.500 354 12313.00 -45.10 54569.97 88888.00 2015-12-20 17:59:37.625 354 12313.02 -45.02 54570.03 88888.00 2015-12-20 17:59:37.750 354 12313.02 -45.02 54570.05 88888.00 2015-12-20 17:59:37.875 354 12313.15 -44.98 54570.05 88888.00 2015-12-20 17:59:38.000 354 12313.27 -44.88 54570.07 88888.00 2015-12-20 17:59:38.125 354 12313.30 -44.80 54570.12 88888.00 2015-12-20 17:59:38.250 354 12313.30 -44.75 54570.20 88888.00 2015-12-20 17:59:38.375 354 12313.40 -44.70 54570.22 88888.00 2015-12-20 17:59:38.500 354 12313.38 -44.67 54570.25 88888.00 2015-12-20 17:59:38.625 354 12313.42 -44.67 54570.30 88888.00 2015-12-20 17:59:38.750 354 12313.50 -44.60 54570.35 88888.00 2015-12-20 17:59:38.875 354 12313.52 -44.55 54570.40 88888.00 2015-12-20 17:59:39.000 354 12313.48 -44.52 54570.40 88888.00 2015-12-20 17:59:39.125 354 12313.48 -44.52 54570.45 88888.00 2015-12-20 17:59:39.250 354 12313.42 -44.48 54570.47 88888.00 2015-12-20 17:59:39.375 354 12313.48 -44.40 54570.53 88888.00 2015-12-20 17:59:39.500 354 12313.45 -44.38 54570.57 88888.00 2015-12-20 17:59:39.625 354 12313.40 -44.35 54570.60 88888.00 2015-12-20 17:59:39.750 354 12313.45 -44.33 54570.62 88888.00 2015-12-20 17:59:39.875 354 12313.52 -44.30 54570.68 88888.00 2015-12-20 17:59:40.000 354 12313.55 -44.25 54570.72 88888.00 2015-12-20 17:59:40.125 354 12313.58 -44.23 54570.75 88888.00 2015-12-20 17:59:40.250 354 12313.55 -44.20 54570.78 88888.00 2015-12-20 17:59:40.375 354 12313.58 -44.15 54570.85 88888.00 2015-12-20 17:59:40.500 354 12313.60 -44.12 54570.88 88888.00 2015-12-20 17:59:40.625 354 12313.62 -44.08 54570.93 88888.00 2015-12-20 17:59:40.750 354 12313.65 -44.02 54571.00 88888.00 2015-12-20 17:59:40.875 354 12313.65 -44.00 54571.00 88888.00 2015-12-20 17:59:41.000 354 12313.65 -43.98 54571.03 88888.00 2015-12-20 17:59:41.125 354 12313.70 -43.90 54571.07 88888.00 2015-12-20 17:59:41.250 354 12313.75 -43.83 54571.12 88888.00 2015-12-20 17:59:41.375 354 12313.83 -43.77 54571.12 88888.00 2015-12-20 17:59:41.500 354 12313.83 -43.75 54571.18 88888.00 2015-12-20 17:59:41.625 354 12313.88 -43.70 54571.20 88888.00 2015-12-20 17:59:41.750 354 12313.95 -43.62 54571.25 88888.00 2015-12-20 17:59:41.875 354 12313.92 -43.52 54571.28 88888.00 2015-12-20 17:59:42.000 354 12313.90 -43.48 54571.30 88888.00 2015-12-20 17:59:42.125 354 12313.98 -43.42 54571.32 88888.00 2015-12-20 17:59:42.250 354 12314.05 -43.35 54571.43 88888.00 2015-12-20 17:59:42.375 354 12314.10 -43.30 54571.43 88888.00 2015-12-20 17:59:42.500 354 12314.12 -43.27 54571.45 88888.00 2015-12-20 17:59:42.625 354 12314.15 -43.17 54571.47 88888.00 2015-12-20 17:59:42.750 354 12314.25 -43.08 54571.53 88888.00 2015-12-20 17:59:42.875 354 12314.40 -43.02 54571.57 88888.00 2015-12-20 17:59:43.000 354 12314.40 -42.95 54571.60 88888.00 2015-12-20 17:59:43.125 354 12314.40 -42.85 54571.62 88888.00 2015-12-20 17:59:43.250 354 12314.45 -42.75 54571.70 88888.00 2015-12-20 17:59:43.375 354 12314.52 -42.67 54571.72 88888.00 2015-12-20 17:59:43.500 354 12314.60 -42.55 54571.72 88888.00 2015-12-20 17:59:43.625 354 12314.65 -42.45 54571.75 88888.00 2015-12-20 17:59:43.750 354 12314.75 -42.38 54571.80 88888.00 2015-12-20 17:59:43.875 354 12314.88 -42.30 54571.85 88888.00 2015-12-20 17:59:44.000 354 12314.98 -42.23 54571.85 88888.00 2015-12-20 17:59:44.125 354 12315.08 -42.15 54571.88 88888.00 2015-12-20 17:59:44.250 354 12315.20 -42.12 54571.95 88888.00 2015-12-20 17:59:44.375 354 12315.27 -42.05 54571.95 88888.00 2015-12-20 17:59:44.500 354 12315.30 -42.00 54572.00 88888.00 2015-12-20 17:59:44.625 354 12315.38 -41.95 54572.00 88888.00 2015-12-20 17:59:44.750 354 12315.50 -41.85 54572.03 88888.00 2015-12-20 17:59:44.875 354 12315.60 -41.77 54572.07 88888.00 2015-12-20 17:59:45.000 354 12315.70 -41.73 54572.10 88888.00 2015-12-20 17:59:45.125 354 12315.77 -41.67 54572.12 88888.00 2015-12-20 17:59:45.250 354 12315.80 -41.62 54572.18 88888.00 2015-12-20 17:59:45.375 354 12315.95 -41.55 54572.25 88888.00 2015-12-20 17:59:45.500 354 12316.08 -41.45 54572.25 88888.00 2015-12-20 17:59:45.625 354 12316.17 -41.40 54572.28 88888.00 2015-12-20 17:59:45.750 354 12316.23 -41.33 54572.32 88888.00 2015-12-20 17:59:45.875 354 12316.33 -41.23 54572.32 88888.00 2015-12-20 17:59:46.000 354 12316.45 -41.12 54572.40 88888.00 2015-12-20 17:59:46.125 354 12316.52 -41.08 54572.43 88888.00 2015-12-20 17:59:46.250 354 12316.62 -41.00 54572.47 88888.00 2015-12-20 17:59:46.375 354 12316.83 -40.95 54572.50 88888.00 2015-12-20 17:59:46.500 354 12316.95 -40.88 54572.50 88888.00 2015-12-20 17:59:46.625 354 12317.00 -40.80 54572.53 88888.00 2015-12-20 17:59:46.750 354 12317.10 -40.70 54572.57 88888.00 2015-12-20 17:59:46.875 354 12317.23 -40.60 54572.60 88888.00 2015-12-20 17:59:47.000 354 12317.30 -40.48 54572.65 88888.00 2015-12-20 17:59:47.125 354 12317.42 -40.42 54572.72 88888.00 2015-12-20 17:59:47.250 354 12317.58 -40.35 54572.75 88888.00 2015-12-20 17:59:47.375 354 12317.65 -40.27 54572.78 88888.00 2015-12-20 17:59:47.500 354 12317.75 -40.10 54572.82 88888.00 2015-12-20 17:59:47.625 354 12317.83 -39.98 54572.85 88888.00 2015-12-20 17:59:47.750 354 12317.95 -39.90 54572.88 88888.00 2015-12-20 17:59:47.875 354 12318.08 -39.83 54572.93 88888.00 2015-12-20 17:59:48.000 354 12318.12 -39.73 54572.93 88888.00 2015-12-20 17:59:48.125 354 12318.23 -39.65 54572.97 88888.00 2015-12-20 17:59:48.250 354 12318.35 -39.55 54573.00 88888.00 2015-12-20 17:59:48.375 354 12318.42 -39.45 54573.03 88888.00 2015-12-20 17:59:48.500 354 12318.52 -39.38 54573.07 88888.00 2015-12-20 17:59:48.625 354 12318.67 -39.27 54573.07 88888.00 2015-12-20 17:59:48.750 354 12318.75 -39.17 54573.12 88888.00 2015-12-20 17:59:48.875 354 12318.80 -39.12 54573.18 88888.00 2015-12-20 17:59:49.000 354 12318.88 -39.08 54573.18 88888.00 2015-12-20 17:59:49.125 354 12319.05 -39.02 54573.20 88888.00 2015-12-20 17:59:49.250 354 12319.08 -38.95 54573.25 88888.00 2015-12-20 17:59:49.375 354 12319.05 -38.88 54573.25 88888.00 2015-12-20 17:59:49.500 354 12319.08 -38.77 54573.28 88888.00 2015-12-20 17:59:49.625 354 12319.12 -38.67 54573.32 88888.00 2015-12-20 17:59:49.750 354 12319.17 -38.65 54573.35 88888.00 2015-12-20 17:59:49.875 354 12319.30 -38.58 54573.43 88888.00 2015-12-20 17:59:50.000 354 12319.42 -38.52 54573.40 88888.00 2015-12-20 17:59:50.125 354 12319.48 -38.48 54573.45 88888.00 2015-12-20 17:59:50.250 354 12319.50 -38.38 54573.45 88888.00 2015-12-20 17:59:50.375 354 12319.58 -38.30 54573.47 88888.00 2015-12-20 17:59:50.500 354 12319.67 -38.25 54573.50 88888.00 2015-12-20 17:59:50.625 354 12319.80 -38.20 54573.55 88888.00 2015-12-20 17:59:50.750 354 12319.88 -38.15 54573.57 88888.00 2015-12-20 17:59:50.875 354 12319.98 -38.10 54573.60 88888.00 2015-12-20 17:59:51.000 354 12320.02 -38.05 54573.62 88888.00 2015-12-20 17:59:51.125 354 12320.02 -38.00 54573.68 88888.00 2015-12-20 17:59:51.250 354 12320.02 -38.00 54573.75 88888.00 2015-12-20 17:59:51.375 354 12320.08 -37.95 54573.80 88888.00 2015-12-20 17:59:51.500 354 12320.10 -37.88 54573.78 88888.00 2015-12-20 17:59:51.625 354 12320.10 -37.83 54573.78 88888.00 2015-12-20 17:59:51.750 354 12320.15 -37.80 54573.85 88888.00 2015-12-20 17:59:51.875 354 12320.20 -37.80 54573.90 88888.00 2015-12-20 17:59:52.000 354 12320.25 -37.75 54573.93 88888.00 2015-12-20 17:59:52.125 354 12320.20 -37.73 54573.97 88888.00 2015-12-20 17:59:52.250 354 12320.15 -37.73 54574.03 88888.00 2015-12-20 17:59:52.375 354 12320.23 -37.67 54574.03 88888.00 2015-12-20 17:59:52.500 354 12320.27 -37.65 54574.07 88888.00 2015-12-20 17:59:52.625 354 12320.27 -37.62 54574.10 88888.00 2015-12-20 17:59:52.750 354 12320.20 -37.60 54574.15 88888.00 2015-12-20 17:59:52.875 354 12320.23 -37.60 54574.20 88888.00 2015-12-20 17:59:53.000 354 12320.35 -37.52 54574.20 88888.00 2015-12-20 17:59:53.125 354 12320.35 -37.48 54574.30 88888.00 2015-12-20 17:59:53.250 354 12320.35 -37.45 54574.32 88888.00 2015-12-20 17:59:53.375 354 12320.38 -37.40 54574.38 88888.00 2015-12-20 17:59:53.500 354 12320.38 -37.38 54574.43 88888.00 2015-12-20 17:59:53.625 354 12320.40 -37.33 54574.47 88888.00 2015-12-20 17:59:53.750 354 12320.45 -37.35 54574.47 88888.00 2015-12-20 17:59:53.875 354 12320.50 -37.33 54574.50 88888.00 2015-12-20 17:59:54.000 354 12320.55 -37.27 54574.53 88888.00 2015-12-20 17:59:54.125 354 12320.50 -37.20 54574.57 88888.00 2015-12-20 17:59:54.250 354 12320.45 -37.20 54574.65 88888.00 2015-12-20 17:59:54.375 354 12320.50 -37.20 54574.65 88888.00 2015-12-20 17:59:54.500 354 12320.52 -37.20 54574.68 88888.00 2015-12-20 17:59:54.625 354 12320.62 -37.17 54574.70 88888.00 2015-12-20 17:59:54.750 354 12320.67 -37.17 54574.72 88888.00 2015-12-20 17:59:54.875 354 12320.73 -37.10 54574.78 88888.00 2015-12-20 17:59:55.000 354 12320.75 -37.10 54574.80 88888.00 2015-12-20 17:59:55.125 354 12320.85 -37.10 54574.82 88888.00 2015-12-20 17:59:55.250 354 12320.92 -37.10 54574.85 88888.00 2015-12-20 17:59:55.375 354 12320.98 -37.12 54574.88 88888.00 2015-12-20 17:59:55.500 354 12321.05 -37.10 54574.90 88888.00 2015-12-20 17:59:55.625 354 12321.10 -37.05 54574.97 88888.00 2015-12-20 17:59:55.750 354 12321.12 -37.05 54575.00 88888.00 2015-12-20 17:59:55.875 354 12321.17 -37.08 54575.00 88888.00 2015-12-20 17:59:56.000 354 12321.27 -37.02 54575.05 88888.00 2015-12-20 17:59:56.125 354 12321.33 -37.00 54575.12 88888.00 2015-12-20 17:59:56.250 354 12321.42 -37.05 54575.12 88888.00 2015-12-20 17:59:56.375 354 12321.55 -37.05 54575.18 88888.00 2015-12-20 17:59:56.500 354 12321.60 -37.05 54575.20 88888.00 2015-12-20 17:59:56.625 354 12321.65 -37.05 54575.25 88888.00 2015-12-20 17:59:56.750 354 12321.77 -37.02 54575.28 88888.00 2015-12-20 17:59:56.875 354 12321.85 -37.00 54575.30 88888.00 2015-12-20 17:59:57.000 354 12321.90 -36.98 54575.30 88888.00 2015-12-20 17:59:57.125 354 12322.02 -37.05 54575.32 88888.00 2015-12-20 17:59:57.250 354 12322.15 -37.02 54575.40 88888.00 2015-12-20 17:59:57.375 354 12322.17 -36.98 54575.45 88888.00 2015-12-20 17:59:57.500 354 12322.17 -36.92 54575.45 88888.00 2015-12-20 17:59:57.625 354 12322.23 -36.95 54575.47 88888.00 2015-12-20 17:59:57.750 354 12322.35 -36.92 54575.53 88888.00 2015-12-20 17:59:57.875 354 12322.50 -36.92 54575.55 88888.00 2015-12-20 17:59:58.000 354 12322.58 -36.92 54575.57 88888.00 2015-12-20 17:59:58.125 354 12322.70 -36.88 54575.62 88888.00 2015-12-20 17:59:58.250 354 12322.88 -36.88 54575.65 88888.00 2015-12-20 17:59:58.375 354 12323.08 -36.83 54575.68 88888.00 2015-12-20 17:59:58.500 354 12323.23 -36.80 54575.72 88888.00 2015-12-20 17:59:58.625 354 12323.35 -36.77 54575.75 88888.00 2015-12-20 17:59:58.750 354 12323.42 -36.80 54575.75 88888.00 2015-12-20 17:59:58.875 354 12323.52 -36.80 54575.80 88888.00 2015-12-20 17:59:59.000 354 12323.65 -36.77 54575.85 88888.00 2015-12-20 17:59:59.125 354 12323.77 -36.73 54575.85 88888.00 2015-12-20 17:59:59.250 354 12323.98 -36.70 54575.90 88888.00 2015-12-20 17:59:59.375 354 12324.20 -36.65 54575.93 88888.00 2015-12-20 17:59:59.500 354 12324.25 -36.60 54575.97 88888.00 2015-12-20 17:59:59.625 354 12324.38 -36.55 54575.95 88888.00 2015-12-20 17:59:59.750 354 12324.48 -36.48 54576.00 88888.00 2015-12-20 17:59:59.875 354 12324.55 -36.40 54576.03 88888.00 2015-12-20 18:00:00.000 354 12324.58 -36.40 54576.07 88888.00 2015-12-20 18:00:00.125 354 12324.65 -36.35 54576.10 88888.00 2015-12-20 18:00:00.250 354 12324.80 -36.33 54576.15 88888.00 2015-12-20 18:00:00.375 354 12324.95 -36.30 54576.15 88888.00 2015-12-20 18:00:00.500 354 12325.02 -36.27 54576.15 88888.00 2015-12-20 18:00:00.625 354 12325.15 -36.23 54576.25 88888.00 2015-12-20 18:00:00.750 354 12325.27 -36.17 54576.30 88888.00 2015-12-20 18:00:00.875 354 12325.33 -36.10 54576.32 88888.00 2015-12-20 18:00:01.000 354 12325.38 -36.05 54576.38 88888.00 2015-12-20 18:00:01.125 354 12325.52 -36.02 54576.43 88888.00 2015-12-20 18:00:01.250 354 12325.60 -36.00 54576.45 88888.00 2015-12-20 18:00:01.375 354 12325.65 -35.98 54576.50 88888.00 2015-12-20 18:00:01.500 354 12325.73 -35.90 54576.53 88888.00 2015-12-20 18:00:01.625 354 12325.88 -35.83 54576.57 88888.00 2015-12-20 18:00:01.750 354 12325.98 -35.80 54576.62 88888.00 2015-12-20 18:00:01.875 354 12326.00 -35.80 54576.65 88888.00 2015-12-20 18:00:02.000 354 12326.05 -35.75 54576.70 88888.00 2015-12-20 18:00:02.125 354 12326.05 -35.73 54576.75 88888.00 2015-12-20 18:00:02.250 354 12326.17 -35.67 54576.78 88888.00 2015-12-20 18:00:02.375 354 12326.25 -35.65 54576.82 88888.00 2015-12-20 18:00:02.500 354 12326.27 -35.65 54576.90 88888.00 2015-12-20 18:00:02.625 354 12326.33 -35.65 54576.90 88888.00 2015-12-20 18:00:02.750 354 12326.30 -35.65 54576.95 88888.00 2015-12-20 18:00:02.875 354 12326.35 -35.62 54577.03 88888.00 2015-12-20 18:00:03.000 354 12326.38 -35.62 54577.10 88888.00 2015-12-20 18:00:03.125 354 12326.42 -35.60 54577.12 88888.00 2015-12-20 18:00:03.250 354 12326.35 -35.60 54577.15 88888.00 2015-12-20 18:00:03.375 354 12326.38 -35.58 54577.15 88888.00 2015-12-20 18:00:03.500 354 12326.40 -35.52 54577.25 88888.00 2015-12-20 18:00:03.625 354 12326.45 -35.50 54577.25 88888.00 2015-12-20 18:00:03.750 354 12326.50 -35.45 54577.30 88888.00 2015-12-20 18:00:03.875 354 12326.52 -35.48 54577.35 88888.00 2015-12-20 18:00:04.000 354 12326.52 -35.48 54577.38 88888.00 2015-12-20 18:00:04.125 354 12326.52 -35.48 54577.45 88888.00 2015-12-20 18:00:04.250 354 12326.52 -35.45 54577.50 88888.00 2015-12-20 18:00:04.375 354 12326.52 -35.40 54577.50 88888.00 2015-12-20 18:00:04.500 354 12326.58 -35.35 54577.55 88888.00 2015-12-20 18:00:04.625 354 12326.58 -35.33 54577.60 88888.00 2015-12-20 18:00:04.750 354 12326.62 -35.25 54577.65 88888.00 2015-12-20 18:00:04.875 354 12326.67 -35.20 54577.70 88888.00 2015-12-20 18:00:05.000 354 12326.77 -35.17 54577.72 88888.00 2015-12-20 18:00:05.125 354 12326.85 -35.12 54577.80 88888.00 2015-12-20 18:00:05.250 354 12326.85 -35.10 54577.82 88888.00 2015-12-20 18:00:05.375 354 12326.90 -35.10 54577.82 88888.00 2015-12-20 18:00:05.500 354 12327.02 -35.02 54577.85 88888.00 2015-12-20 18:00:05.625 354 12327.08 -34.95 54577.90 88888.00 2015-12-20 18:00:05.750 354 12327.10 -34.88 54577.95 88888.00 2015-12-20 18:00:05.875 354 12327.15 -34.80 54577.97 88888.00 2015-12-20 18:00:06.000 354 12327.27 -34.73 54578.00 88888.00 2015-12-20 18:00:06.125 354 12327.42 -34.67 54578.03 88888.00 2015-12-20 18:00:06.250 354 12327.50 -34.60 54578.05 88888.00 2015-12-20 18:00:06.375 354 12327.55 -34.50 54578.12 88888.00 2015-12-20 18:00:06.500 354 12327.65 -34.42 54578.15 88888.00 2015-12-20 18:00:06.625 354 12327.75 -34.35 54578.18 88888.00 2015-12-20 18:00:06.750 354 12327.90 -34.30 54578.15 88888.00 2015-12-20 18:00:06.875 354 12328.05 -34.25 54578.18 88888.00 2015-12-20 18:00:07.000 354 12328.17 -34.17 54578.22 88888.00 2015-12-20 18:00:07.125 354 12328.25 -34.10 54578.30 88888.00 2015-12-20 18:00:07.250 354 12328.35 -34.02 54578.30 88888.00 2015-12-20 18:00:07.375 354 12328.45 -33.95 54578.32 88888.00 2015-12-20 18:00:07.500 354 12328.55 -33.90 54578.38 88888.00 2015-12-20 18:00:07.625 354 12328.62 -33.85 54578.40 88888.00 2015-12-20 18:00:07.750 354 12328.67 -33.75 54578.43 88888.00 2015-12-20 18:00:07.875 354 12328.73 -33.67 54578.43 88888.00 2015-12-20 18:00:08.000 354 12328.83 -33.62 54578.43 88888.00 2015-12-20 18:00:08.125 354 12328.85 -33.58 54578.45 88888.00 2015-12-20 18:00:08.250 354 12328.88 -33.58 54578.50 88888.00 2015-12-20 18:00:08.375 354 12328.98 -33.55 54578.50 88888.00 2015-12-20 18:00:08.500 354 12329.05 -33.48 54578.53 88888.00 2015-12-20 18:00:08.625 354 12329.15 -33.45 54578.57 88888.00 2015-12-20 18:00:08.750 354 12329.30 -33.35 54578.60 88888.00 2015-12-20 18:00:08.875 354 12329.38 -33.30 54578.62 88888.00 2015-12-20 18:00:09.000 354 12329.45 -33.25 54578.62 88888.00 2015-12-20 18:00:09.125 354 12329.58 -33.20 54578.65 88888.00 2015-12-20 18:00:09.250 354 12329.62 -33.15 54578.68 88888.00 2015-12-20 18:00:09.375 354 12329.70 -33.05 54578.68 88888.00 2015-12-20 18:00:09.500 354 12329.77 -32.98 54578.70 88888.00 2015-12-20 18:00:09.625 354 12329.92 -32.90 54578.70 88888.00 2015-12-20 18:00:09.750 354 12330.00 -32.83 54578.72 88888.00 2015-12-20 18:00:09.875 354 12330.05 -32.77 54578.72 88888.00 2015-12-20 18:00:10.000 354 12330.15 -32.73 54578.75 88888.00 2015-12-20 18:00:10.125 354 12330.30 -32.62 54578.78 88888.00 2015-12-20 18:00:10.250 354 12330.38 -32.55 54578.80 88888.00 2015-12-20 18:00:10.375 354 12330.48 -32.50 54578.80 88888.00 2015-12-20 18:00:10.500 354 12330.55 -32.42 54578.78 88888.00 2015-12-20 18:00:10.625 354 12330.75 -32.33 54578.80 88888.00 2015-12-20 18:00:10.750 354 12330.90 -32.27 54578.80 88888.00 2015-12-20 18:00:10.875 354 12330.98 -32.20 54578.85 88888.00 2015-12-20 18:00:11.000 354 12331.05 -32.08 54578.85 88888.00 2015-12-20 18:00:11.125 354 12331.17 -32.02 54578.88 88888.00 2015-12-20 18:00:11.250 354 12331.35 -31.90 54578.88 88888.00 2015-12-20 18:00:11.375 354 12331.55 -31.85 54578.88 88888.00 2015-12-20 18:00:11.500 354 12331.67 -31.75 54578.88 88888.00 2015-12-20 18:00:11.625 354 12331.73 -31.68 54578.88 88888.00 2015-12-20 18:00:11.750 354 12331.85 -31.57 54578.93 88888.00 2015-12-20 18:00:11.875 354 12331.95 -31.45 54578.95 88888.00 2015-12-20 18:00:12.000 354 12332.02 -31.35 54578.95 88888.00 2015-12-20 18:00:12.125 354 12332.15 -31.25 54578.95 88888.00 2015-12-20 18:00:12.250 354 12332.27 -31.15 54578.93 88888.00 2015-12-20 18:00:12.375 354 12332.35 -31.05 54578.93 88888.00 2015-12-20 18:00:12.500 354 12332.38 -30.95 54578.95 88888.00 2015-12-20 18:00:12.625 354 12332.45 -30.88 54578.95 88888.00 2015-12-20 18:00:12.750 354 12332.60 -30.75 54578.95 88888.00 2015-12-20 18:00:12.875 354 12332.75 -30.70 54578.97 88888.00 2015-12-20 18:00:13.000 354 12332.80 -30.60 54578.97 88888.00 2015-12-20 18:00:13.125 354 12332.85 -30.48 54579.00 88888.00 2015-12-20 18:00:13.250 354 12332.92 -30.38 54579.00 88888.00 2015-12-20 18:00:13.375 354 12333.02 -30.25 54579.00 88888.00 2015-12-20 18:00:13.500 354 12333.12 -30.15 54579.00 88888.00 2015-12-20 18:00:13.625 354 12333.20 -30.07 54579.03 88888.00 2015-12-20 18:00:13.750 354 12333.33 -30.00 54579.00 88888.00 2015-12-20 18:00:13.875 354 12333.45 -29.90 54578.97 88888.00 2015-12-20 18:00:14.000 354 12333.55 -29.82 54579.00 88888.00 2015-12-20 18:00:14.125 354 12333.70 -29.70 54579.00 88888.00 2015-12-20 18:00:14.250 354 12333.85 -29.57 54579.00 88888.00 2015-12-20 18:00:14.375 354 12334.05 -29.48 54579.00 88888.00 2015-12-20 18:00:14.500 354 12334.17 -29.40 54578.97 88888.00 2015-12-20 18:00:14.625 354 12334.27 -29.32 54579.00 88888.00 2015-12-20 18:00:14.750 354 12334.45 -29.25 54578.95 88888.00 2015-12-20 18:00:14.875 354 12334.62 -29.15 54578.97 88888.00 2015-12-20 18:00:15.000 354 12334.77 -29.12 54578.97 88888.00 2015-12-20 18:00:15.125 354 12334.85 -29.02 54579.03 88888.00 2015-12-20 18:00:15.250 354 12335.02 -28.98 54579.00 88888.00 2015-12-20 18:00:15.375 354 12335.17 -28.93 54579.00 88888.00 2015-12-20 18:00:15.500 354 12335.23 -28.82 54579.03 88888.00 2015-12-20 18:00:15.625 354 12335.30 -28.75 54578.97 88888.00 2015-12-20 18:00:15.750 354 12335.42 -28.65 54578.97 88888.00 2015-12-20 18:00:15.875 354 12335.58 -28.55 54578.97 88888.00 2015-12-20 18:00:16.000 354 12335.75 -28.45 54578.97 88888.00 2015-12-20 18:00:16.125 354 12335.83 -28.35 54578.97 88888.00 2015-12-20 18:00:16.250 354 12335.92 -28.27 54578.95 88888.00 2015-12-20 18:00:16.375 354 12336.00 -28.23 54578.95 88888.00 2015-12-20 18:00:16.500 354 12336.08 -28.15 54578.93 88888.00 2015-12-20 18:00:16.625 354 12336.12 -28.05 54578.93 88888.00 2015-12-20 18:00:16.750 354 12336.15 -27.95 54578.97 88888.00 2015-12-20 18:00:16.875 354 12336.17 -27.93 54578.93 88888.00 2015-12-20 18:00:17.000 354 12336.17 -27.88 54578.90 88888.00 2015-12-20 18:00:17.125 354 12336.15 -27.82 54578.93 88888.00 2015-12-20 18:00:17.250 354 12336.20 -27.80 54578.93 88888.00 2015-12-20 18:00:17.375 354 12336.33 -27.73 54578.90 88888.00 2015-12-20 18:00:17.500 354 12336.45 -27.70 54578.90 88888.00 2015-12-20 18:00:17.625 354 12336.45 -27.62 54578.90 88888.00 2015-12-20 18:00:17.750 354 12336.38 -27.57 54578.90 88888.00 2015-12-20 18:00:17.875 354 12336.40 -27.57 54578.90 88888.00 2015-12-20 18:00:18.000 354 12336.45 -27.52 54578.90 88888.00 2015-12-20 18:00:18.125 354 12336.48 -27.48 54578.88 88888.00 2015-12-20 18:00:18.250 354 12336.55 -27.45 54578.90 88888.00 2015-12-20 18:00:18.375 354 12336.58 -27.40 54578.90 88888.00 2015-12-20 18:00:18.500 354 12336.62 -27.32 54578.90 88888.00 2015-12-20 18:00:18.625 354 12336.60 -27.25 54578.90 88888.00 2015-12-20 18:00:18.750 354 12336.62 -27.25 54578.93 88888.00 2015-12-20 18:00:18.875 354 12336.65 -27.25 54578.95 88888.00 2015-12-20 18:00:19.000 354 12336.65 -27.23 54578.93 88888.00 2015-12-20 18:00:19.125 354 12336.60 -27.18 54578.90 88888.00 2015-12-20 18:00:19.250 354 12336.62 -27.15 54578.93 88888.00 2015-12-20 18:00:19.375 354 12336.67 -27.12 54578.93 88888.00 2015-12-20 18:00:19.500 354 12336.62 -27.07 54578.90 88888.00 2015-12-20 18:00:19.625 354 12336.62 -27.02 54578.93 88888.00 2015-12-20 18:00:19.750 354 12336.70 -26.98 54578.93 88888.00 2015-12-20 18:00:19.875 354 12336.70 -26.95 54578.90 88888.00 2015-12-20 18:00:20.000 354 12336.67 -26.90 54578.90 88888.00 2015-12-20 18:00:20.125 354 12336.73 -26.85 54578.93 88888.00 2015-12-20 18:00:20.250 354 12336.73 -26.82 54578.93 88888.00 2015-12-20 18:00:20.375 354 12336.77 -26.77 54578.88 88888.00 2015-12-20 18:00:20.500 354 12336.75 -26.73 54578.88 88888.00 2015-12-20 18:00:20.625 354 12336.67 -26.75 54578.88 88888.00 2015-12-20 18:00:20.750 354 12336.65 -26.73 54578.88 88888.00 2015-12-20 18:00:20.875 354 12336.65 -26.65 54578.85 88888.00 2015-12-20 18:00:21.000 354 12336.65 -26.60 54578.85 88888.00 2015-12-20 18:00:21.125 354 12336.73 -26.57 54578.85 88888.00 2015-12-20 18:00:21.250 354 12336.77 -26.60 54578.85 88888.00 2015-12-20 18:00:21.375 354 12336.77 -26.57 54578.85 88888.00 2015-12-20 18:00:21.500 354 12336.75 -26.55 54578.85 88888.00 2015-12-20 18:00:21.625 354 12336.75 -26.50 54578.88 88888.00 2015-12-20 18:00:21.750 354 12336.77 -26.45 54578.88 88888.00 2015-12-20 18:00:21.875 354 12336.77 -26.40 54578.88 88888.00 2015-12-20 18:00:22.000 354 12336.77 -26.35 54578.82 88888.00 2015-12-20 18:00:22.125 354 12336.80 -26.32 54578.82 88888.00 2015-12-20 18:00:22.250 354 12336.77 -26.30 54578.82 88888.00 2015-12-20 18:00:22.375 354 12336.83 -26.23 54578.82 88888.00 2015-12-20 18:00:22.500 354 12336.92 -26.15 54578.82 88888.00 2015-12-20 18:00:22.625 354 12336.98 -26.10 54578.78 88888.00 2015-12-20 18:00:22.750 354 12337.00 -26.10 54578.78 88888.00 2015-12-20 18:00:22.875 354 12337.08 -26.07 54578.78 88888.00 2015-12-20 18:00:23.000 354 12337.17 -26.02 54578.75 88888.00 2015-12-20 18:00:23.125 354 12337.25 -25.98 54578.75 88888.00 2015-12-20 18:00:23.250 354 12337.27 -25.90 54578.72 88888.00 2015-12-20 18:00:23.375 354 12337.38 -25.85 54578.70 88888.00 2015-12-20 18:00:23.500 354 12337.52 -25.77 54578.68 88888.00 2015-12-20 18:00:23.625 354 12337.55 -25.73 54578.65 88888.00 2015-12-20 18:00:23.750 354 12337.58 -25.65 54578.62 88888.00 2015-12-20 18:00:23.875 354 12337.70 -25.57 54578.62 88888.00 2015-12-20 18:00:24.000 354 12337.80 -25.50 54578.60 88888.00 2015-12-20 18:00:24.125 354 12337.80 -25.43 54578.60 88888.00 2015-12-20 18:00:24.250 354 12337.75 -25.38 54578.55 88888.00 2015-12-20 18:00:24.375 354 12337.88 -25.32 54578.53 88888.00 2015-12-20 18:00:24.500 354 12337.90 -25.27 54578.50 88888.00 2015-12-20 18:00:24.625 354 12337.92 -25.23 54578.50 88888.00 2015-12-20 18:00:24.750 354 12338.00 -25.20 54578.50 88888.00 2015-12-20 18:00:24.875 354 12338.05 -25.15 54578.47 88888.00 2015-12-20 18:00:25.000 354 12338.02 -25.10 54578.43 88888.00 2015-12-20 18:00:25.125 354 12338.10 -25.00 54578.43 88888.00 2015-12-20 18:00:25.250 354 12338.08 -24.98 54578.40 88888.00 2015-12-20 18:00:25.375 354 12338.17 -24.93 54578.40 88888.00 2015-12-20 18:00:25.500 354 12338.27 -24.85 54578.38 88888.00 2015-12-20 18:00:25.625 354 12338.35 -24.75 54578.35 88888.00 2015-12-20 18:00:25.750 354 12338.40 -24.68 54578.35 88888.00 2015-12-20 18:00:25.875 354 12338.48 -24.60 54578.32 88888.00 2015-12-20 18:00:26.000 354 12338.58 -24.55 54578.32 88888.00 2015-12-20 18:00:26.125 354 12338.50 -24.55 54578.30 88888.00 2015-12-20 18:00:26.250 354 12338.45 -24.50 54578.28 88888.00 2015-12-20 18:00:26.375 354 12338.58 -24.45 54578.25 88888.00 2015-12-20 18:00:26.500 354 12338.60 -24.43 54578.22 88888.00 2015-12-20 18:00:26.625 354 12338.60 -24.40 54578.25 88888.00 2015-12-20 18:00:26.750 354 12338.62 -24.38 54578.22 88888.00 2015-12-20 18:00:26.875 354 12338.70 -24.35 54578.20 88888.00 2015-12-20 18:00:27.000 354 12338.73 -24.35 54578.18 88888.00 2015-12-20 18:00:27.125 354 12338.77 -24.35 54578.15 88888.00 2015-12-20 18:00:27.250 354 12338.83 -24.30 54578.15 88888.00 2015-12-20 18:00:27.375 354 12338.88 -24.25 54578.12 88888.00 2015-12-20 18:00:27.500 354 12338.85 -24.27 54578.15 88888.00 2015-12-20 18:00:27.625 354 12338.92 -24.25 54578.10 88888.00 2015-12-20 18:00:27.750 354 12339.02 -24.27 54578.07 88888.00 2015-12-20 18:00:27.875 354 12339.08 -24.23 54578.05 88888.00 2015-12-20 18:00:28.000 354 12339.15 -24.20 54578.03 88888.00 2015-12-20 18:00:28.125 354 12339.10 -24.18 54578.03 88888.00 2015-12-20 18:00:28.250 354 12339.12 -24.20 54578.03 88888.00 2015-12-20 18:00:28.375 354 12339.20 -24.12 54578.03 88888.00 2015-12-20 18:00:28.500 354 12339.27 -24.10 54578.00 88888.00 2015-12-20 18:00:28.625 354 12339.30 -24.05 54577.97 88888.00 2015-12-20 18:00:28.750 354 12339.27 -24.02 54577.97 88888.00 2015-12-20 18:00:28.875 354 12339.25 -24.02 54577.95 88888.00 2015-12-20 18:00:29.000 354 12339.30 -24.02 54577.95 88888.00 2015-12-20 18:00:29.125 354 12339.35 -23.95 54577.95 88888.00 2015-12-20 18:00:29.250 354 12339.42 -23.95 54577.93 88888.00 2015-12-20 18:00:29.375 354 12339.40 -23.95 54577.88 88888.00 2015-12-20 18:00:29.500 354 12339.45 -23.95 54577.82 88888.00 2015-12-20 18:00:29.625 354 12339.50 -23.85 54577.85 88888.00 2015-12-20 18:00:29.750 354 12339.58 -23.80 54577.82 88888.00 2015-12-20 18:00:29.875 354 12339.62 -23.73 54577.80 88888.00 2015-12-20 18:00:30.000 354 12339.67 -23.68 54577.78 88888.00 2015-12-20 18:00:30.125 354 12339.70 -23.68 54577.75 88888.00 2015-12-20 18:00:30.250 354 12339.65 -23.65 54577.75 88888.00 2015-12-20 18:00:30.375 354 12339.73 -23.60 54577.72 88888.00 2015-12-20 18:00:30.500 354 12339.80 -23.57 54577.72 88888.00 2015-12-20 18:00:30.625 354 12339.85 -23.55 54577.70 88888.00 2015-12-20 18:00:30.750 354 12339.92 -23.52 54577.68 88888.00 2015-12-20 18:00:30.875 354 12339.95 -23.45 54577.68 88888.00 2015-12-20 18:00:31.000 354 12339.95 -23.43 54577.65 88888.00 2015-12-20 18:00:31.125 354 12339.98 -23.38 54577.65 88888.00 2015-12-20 18:00:31.250 354 12340.00 -23.32 54577.62 88888.00 2015-12-20 18:00:31.375 354 12340.05 -23.27 54577.62 88888.00 2015-12-20 18:00:31.500 354 12340.08 -23.23 54577.62 88888.00 2015-12-20 18:00:31.625 354 12340.08 -23.23 54577.62 88888.00 2015-12-20 18:00:31.750 354 12340.08 -23.23 54577.60 88888.00 2015-12-20 18:00:31.875 354 12340.08 -23.18 54577.57 88888.00 2015-12-20 18:00:32.000 354 12340.05 -23.10 54577.55 88888.00 2015-12-20 18:00:32.125 354 12340.08 -23.05 54577.55 88888.00 2015-12-20 18:00:32.250 354 12340.10 -22.98 54577.55 88888.00 2015-12-20 18:00:32.375 354 12340.10 -22.88 54577.53 88888.00 2015-12-20 18:00:32.500 354 12340.10 -22.82 54577.53 88888.00 2015-12-20 18:00:32.625 354 12340.15 -22.75 54577.47 88888.00 2015-12-20 18:00:32.750 354 12340.17 -22.73 54577.45 88888.00 2015-12-20 18:00:32.875 354 12340.23 -22.65 54577.43 88888.00 2015-12-20 18:00:33.000 354 12340.27 -22.55 54577.38 88888.00 2015-12-20 18:00:33.125 354 12340.25 -22.50 54577.38 88888.00 2015-12-20 18:00:33.250 354 12340.33 -22.45 54577.30 88888.00 2015-12-20 18:00:33.375 354 12340.38 -22.38 54577.35 88888.00 2015-12-20 18:00:33.500 354 12340.38 -22.32 54577.30 88888.00 2015-12-20 18:00:33.625 354 12340.42 -22.23 54577.30 88888.00 2015-12-20 18:00:33.750 354 12340.50 -22.12 54577.28 88888.00 2015-12-20 18:00:33.875 354 12340.52 -22.10 54577.30 88888.00 2015-12-20 18:00:34.000 354 12340.52 -22.02 54577.25 88888.00 2015-12-20 18:00:34.125 354 12340.50 -21.95 54577.22 88888.00 2015-12-20 18:00:34.250 354 12340.52 -21.90 54577.25 88888.00 2015-12-20 18:00:34.375 354 12340.55 -21.82 54577.20 88888.00 2015-12-20 18:00:34.500 354 12340.48 -21.73 54577.15 88888.00 2015-12-20 18:00:34.625 354 12340.48 -21.68 54577.12 88888.00 2015-12-20 18:00:34.750 354 12340.60 -21.62 54577.12 88888.00 2015-12-20 18:00:34.875 354 12340.75 -21.62 54577.12 88888.00 2015-12-20 18:00:35.000 354 12340.83 -21.55 54577.10 88888.00 2015-12-20 18:00:35.125 354 12340.85 -21.48 54577.07 88888.00 2015-12-20 18:00:35.250 354 12340.80 -21.38 54577.07 88888.00 2015-12-20 18:00:35.375 354 12340.83 -21.25 54577.07 88888.00 2015-12-20 18:00:35.500 354 12340.85 -21.18 54577.03 88888.00 2015-12-20 18:00:35.625 354 12340.88 -21.10 54577.00 88888.00 2015-12-20 18:00:35.750 354 12340.95 -21.00 54576.95 88888.00 2015-12-20 18:00:35.875 354 12340.98 -20.85 54576.95 88888.00 2015-12-20 18:00:36.000 354 12340.92 -20.80 54576.90 88888.00 2015-12-20 18:00:36.125 354 12340.92 -20.68 54576.90 88888.00 2015-12-20 18:00:36.250 354 12340.90 -20.52 54576.88 88888.00 2015-12-20 18:00:36.375 354 12340.95 -20.43 54576.88 88888.00 2015-12-20 18:00:36.500 354 12340.95 -20.32 54576.82 88888.00 2015-12-20 18:00:36.625 354 12340.90 -20.20 54576.80 88888.00 2015-12-20 18:00:36.750 354 12340.83 -20.05 54576.82 88888.00 2015-12-20 18:00:36.875 354 12340.83 -19.98 54576.80 88888.00 2015-12-20 18:00:37.000 354 12340.83 -19.90 54576.78 88888.00 2015-12-20 18:00:37.125 354 12340.75 -19.77 54576.78 88888.00 2015-12-20 18:00:37.250 354 12340.73 -19.65 54576.78 88888.00 2015-12-20 18:00:37.375 354 12340.75 -19.62 54576.75 88888.00 2015-12-20 18:00:37.500 354 12340.77 -19.55 54576.75 88888.00 2015-12-20 18:00:37.625 354 12340.80 -19.48 54576.70 88888.00 2015-12-20 18:00:37.750 354 12340.77 -19.38 54576.70 88888.00 2015-12-20 18:00:37.875 354 12340.73 -19.27 54576.68 88888.00 2015-12-20 18:00:38.000 354 12340.75 -19.20 54576.62 88888.00 2015-12-20 18:00:38.125 354 12340.75 -19.12 54576.62 88888.00 2015-12-20 18:00:38.250 354 12340.70 -19.07 54576.62 88888.00 2015-12-20 18:00:38.375 354 12340.67 -18.98 54576.62 88888.00 2015-12-20 18:00:38.500 354 12340.73 -18.93 54576.60 88888.00 2015-12-20 18:00:38.625 354 12340.80 -18.85 54576.55 88888.00 2015-12-20 18:00:38.750 354 12340.83 -18.77 54576.53 88888.00 2015-12-20 18:00:38.875 354 12340.80 -18.70 54576.53 88888.00 2015-12-20 18:00:39.000 354 12340.77 -18.65 54576.47 88888.00 2015-12-20 18:00:39.125 354 12340.70 -18.55 54576.45 88888.00 2015-12-20 18:00:39.250 354 12340.73 -18.48 54576.43 88888.00 2015-12-20 18:00:39.375 354 12340.77 -18.40 54576.40 88888.00 2015-12-20 18:00:39.500 354 12340.83 -18.32 54576.35 88888.00 2015-12-20 18:00:39.625 354 12340.85 -18.25 54576.35 88888.00 2015-12-20 18:00:39.750 354 12340.83 -18.15 54576.32 88888.00 2015-12-20 18:00:39.875 354 12340.80 -18.10 54576.30 88888.00 2015-12-20 18:00:40.000 354 12340.90 -18.02 54576.25 88888.00 2015-12-20 18:00:40.125 354 12340.95 -17.90 54576.25 88888.00 2015-12-20 18:00:40.250 354 12340.98 -17.80 54576.20 88888.00 2015-12-20 18:00:40.375 354 12341.05 -17.70 54576.18 88888.00 2015-12-20 18:00:40.500 354 12341.05 -17.62 54576.18 88888.00 2015-12-20 18:00:40.625 354 12340.98 -17.55 54576.15 88888.00 2015-12-20 18:00:40.750 354 12340.90 -17.48 54576.12 88888.00 2015-12-20 18:00:40.875 354 12340.90 -17.40 54576.07 88888.00 2015-12-20 18:00:41.000 354 12340.98 -17.32 54576.05 88888.00 2015-12-20 18:00:41.125 354 12341.00 -17.27 54576.03 88888.00 2015-12-20 18:00:41.250 354 12340.92 -17.23 54576.00 88888.00 2015-12-20 18:00:41.375 354 12340.98 -17.15 54575.97 88888.00 2015-12-20 18:00:41.500 354 12341.00 -17.07 54575.97 88888.00 2015-12-20 18:00:41.625 354 12341.02 -17.02 54575.95 88888.00 2015-12-20 18:00:41.750 354 12341.05 -16.98 54575.95 88888.00 2015-12-20 18:00:41.875 354 12341.05 -16.95 54575.90 88888.00 2015-12-20 18:00:42.000 354 12341.10 -16.93 54575.90 88888.00 2015-12-20 18:00:42.125 354 12341.08 -16.85 54575.88 88888.00 2015-12-20 18:00:42.250 354 12340.98 -16.82 54575.85 88888.00 2015-12-20 18:00:42.375 354 12340.95 -16.75 54575.80 88888.00 2015-12-20 18:00:42.500 354 12340.95 -16.68 54575.80 88888.00 2015-12-20 18:00:42.625 354 12340.92 -16.60 54575.80 88888.00 2015-12-20 18:00:42.750 354 12340.90 -16.57 54575.78 88888.00 2015-12-20 18:00:42.875 354 12340.90 -16.48 54575.72 88888.00 2015-12-20 18:00:43.000 354 12340.90 -16.40 54575.70 88888.00 2015-12-20 18:00:43.125 354 12340.90 -16.32 54575.70 88888.00 2015-12-20 18:00:43.250 354 12340.90 -16.25 54575.68 88888.00 2015-12-20 18:00:43.375 354 12340.95 -16.20 54575.65 88888.00 2015-12-20 18:00:43.500 354 12341.00 -16.12 54575.62 88888.00 2015-12-20 18:00:43.625 354 12341.02 -16.10 54575.60 88888.00 2015-12-20 18:00:43.750 354 12340.98 -16.05 54575.60 88888.00 2015-12-20 18:00:43.875 354 12340.98 -15.97 54575.57 88888.00 2015-12-20 18:00:44.000 354 12341.05 -15.93 54575.55 88888.00 2015-12-20 18:00:44.125 354 12341.05 -15.88 54575.53 88888.00 2015-12-20 18:00:44.250 354 12340.98 -15.80 54575.50 88888.00 2015-12-20 18:00:44.375 354 12341.00 -15.75 54575.50 88888.00 2015-12-20 18:00:44.500 354 12341.05 -15.70 54575.45 88888.00 2015-12-20 18:00:44.625 354 12341.10 -15.62 54575.40 88888.00 2015-12-20 18:00:44.750 354 12341.12 -15.57 54575.38 88888.00 2015-12-20 18:00:44.875 354 12341.15 -15.53 54575.35 88888.00 2015-12-20 18:00:45.000 354 12341.23 -15.47 54575.32 88888.00 2015-12-20 18:00:45.125 354 12341.30 -15.40 54575.30 88888.00 2015-12-20 18:00:45.250 354 12341.40 -15.30 54575.28 88888.00 2015-12-20 18:00:45.375 354 12341.50 -15.20 54575.22 88888.00 2015-12-20 18:00:45.500 354 12341.58 -15.10 54575.20 88888.00 2015-12-20 18:00:45.625 354 12341.65 -15.03 54575.18 88888.00 2015-12-20 18:00:45.750 354 12341.67 -14.97 54575.18 88888.00 2015-12-20 18:00:45.875 354 12341.65 -14.85 54575.12 88888.00 2015-12-20 18:00:46.000 354 12341.65 -14.78 54575.10 88888.00 2015-12-20 18:00:46.125 354 12341.65 -14.70 54575.07 88888.00 2015-12-20 18:00:46.250 354 12341.65 -14.62 54575.07 88888.00 2015-12-20 18:00:46.375 354 12341.65 -14.50 54575.05 88888.00 2015-12-20 18:00:46.500 354 12341.60 -14.43 54575.03 88888.00 2015-12-20 18:00:46.625 354 12341.60 -14.40 54575.00 88888.00 2015-12-20 18:00:46.750 354 12341.67 -14.32 54575.00 88888.00 2015-12-20 18:00:46.875 354 12341.70 -14.22 54574.97 88888.00 2015-12-20 18:00:47.000 354 12341.73 -14.20 54574.93 88888.00 2015-12-20 18:00:47.125 354 12341.70 -14.20 54574.90 88888.00 2015-12-20 18:00:47.250 354 12341.67 -14.18 54574.88 88888.00 2015-12-20 18:00:47.375 354 12341.73 -14.15 54574.88 88888.00 2015-12-20 18:00:47.500 354 12341.75 -14.07 54574.88 88888.00 2015-12-20 18:00:47.625 354 12341.80 -14.03 54574.85 88888.00 2015-12-20 18:00:47.750 354 12341.77 -14.05 54574.85 88888.00 2015-12-20 18:00:47.875 354 12341.80 -14.05 54574.80 88888.00 2015-12-20 18:00:48.000 354 12341.80 -14.03 54574.78 88888.00 2015-12-20 18:00:48.125 354 12341.88 -13.97 54574.78 88888.00 2015-12-20 18:00:48.250 354 12341.85 -13.97 54574.72 88888.00 2015-12-20 18:00:48.375 354 12341.83 -13.93 54574.70 88888.00 2015-12-20 18:00:48.500 354 12341.83 -13.88 54574.70 88888.00 2015-12-20 18:00:48.625 354 12341.88 -13.82 54574.68 88888.00 2015-12-20 18:00:48.750 354 12341.83 -13.82 54574.65 88888.00 2015-12-20 18:00:48.875 354 12341.85 -13.80 54574.62 88888.00 2015-12-20 18:00:49.000 354 12341.88 -13.78 54574.57 88888.00 2015-12-20 18:00:49.125 354 12341.88 -13.75 54574.57 88888.00 2015-12-20 18:00:49.250 354 12341.80 -13.75 54574.55 88888.00 2015-12-20 18:00:49.375 354 12341.83 -13.72 54574.55 88888.00 2015-12-20 18:00:49.500 354 12341.85 -13.70 54574.53 88888.00 2015-12-20 18:00:49.625 354 12341.83 -13.68 54574.50 88888.00 2015-12-20 18:00:49.750 354 12341.83 -13.60 54574.47 88888.00 2015-12-20 18:00:49.875 354 12341.77 -13.57 54574.53 88888.00 2015-12-20 18:00:50.000 354 12341.85 -13.57 54574.47 88888.00 2015-12-20 18:00:50.125 354 12341.85 -13.55 54574.45 88888.00 2015-12-20 18:00:50.250 354 12341.83 -13.55 54574.40 88888.00 2015-12-20 18:00:50.375 354 12341.83 -13.47 54574.40 88888.00 2015-12-20 18:00:50.500 354 12341.75 -13.43 54574.43 88888.00 2015-12-20 18:00:50.625 354 12341.77 -13.35 54574.43 88888.00 2015-12-20 18:00:50.750 354 12341.73 -13.35 54574.40 88888.00 2015-12-20 18:00:50.875 354 12341.62 -13.30 54574.40 88888.00 2015-12-20 18:00:51.000 354 12341.58 -13.22 54574.40 88888.00 2015-12-20 18:00:51.125 354 12341.55 -13.20 54574.40 88888.00 2015-12-20 18:00:51.250 354 12341.45 -13.22 54574.40 88888.00 2015-12-20 18:00:51.375 354 12341.40 -13.15 54574.40 88888.00 2015-12-20 18:00:51.500 354 12341.33 -13.12 54574.38 88888.00 2015-12-20 18:00:51.625 354 12341.23 -13.05 54574.38 88888.00 2015-12-20 18:00:51.750 354 12341.17 -13.00 54574.40 88888.00 2015-12-20 18:00:51.875 354 12341.15 -12.93 54574.40 88888.00 2015-12-20 18:00:52.000 354 12341.05 -12.90 54574.40 88888.00 2015-12-20 18:00:52.125 354 12340.90 -12.85 54574.40 88888.00 2015-12-20 18:00:52.250 354 12340.77 -12.82 54574.38 88888.00 2015-12-20 18:00:52.375 354 12340.65 -12.78 54574.40 88888.00 2015-12-20 18:00:52.500 354 12340.52 -12.70 54574.43 88888.00 2015-12-20 18:00:52.625 354 12340.40 -12.68 54574.43 88888.00 2015-12-20 18:00:52.750 354 12340.33 -12.62 54574.43 88888.00 2015-12-20 18:00:52.875 354 12340.25 -12.60 54574.40 88888.00 2015-12-20 18:00:53.000 354 12340.10 -12.57 54574.38 88888.00 2015-12-20 18:00:53.125 354 12339.92 -12.55 54574.38 88888.00 2015-12-20 18:00:53.250 354 12339.83 -12.55 54574.40 88888.00 2015-12-20 18:00:53.375 354 12339.75 -12.53 54574.40 88888.00 2015-12-20 18:00:53.500 354 12339.73 -12.50 54574.38 88888.00 2015-12-20 18:00:53.625 354 12339.70 -12.47 54574.38 88888.00 2015-12-20 18:00:53.750 354 12339.58 -12.43 54574.38 88888.00 2015-12-20 18:00:53.875 354 12339.48 -12.38 54574.38 88888.00 2015-12-20 18:00:54.000 354 12339.40 -12.32 54574.35 88888.00 2015-12-20 18:00:54.125 354 12339.30 -12.28 54574.38 88888.00 2015-12-20 18:00:54.250 354 12339.17 -12.25 54574.38 88888.00 2015-12-20 18:00:54.375 354 12339.12 -12.20 54574.35 88888.00 2015-12-20 18:00:54.500 354 12338.98 -12.18 54574.32 88888.00 2015-12-20 18:00:54.625 354 12338.88 -12.12 54574.32 88888.00 2015-12-20 18:00:54.750 354 12338.75 -12.07 54574.30 88888.00 2015-12-20 18:00:54.875 354 12338.60 -12.03 54574.32 88888.00 2015-12-20 18:00:55.000 354 12338.55 -12.00 54574.30 88888.00 2015-12-20 18:00:55.125 354 12338.55 -11.95 54574.30 88888.00 2015-12-20 18:00:55.250 354 12338.45 -11.90 54574.25 88888.00 2015-12-20 18:00:55.375 354 12338.38 -11.80 54574.25 88888.00 2015-12-20 18:00:55.500 354 12338.30 -11.75 54574.22 88888.00 2015-12-20 18:00:55.625 354 12338.20 -11.72 54574.22 88888.00 2015-12-20 18:00:55.750 354 12338.12 -11.70 54574.20 88888.00 2015-12-20 18:00:55.875 354 12337.98 -11.65 54574.20 88888.00 2015-12-20 18:00:56.000 354 12337.92 -11.60 54574.15 88888.00 2015-12-20 18:00:56.125 354 12337.88 -11.50 54574.18 88888.00 2015-12-20 18:00:56.250 354 12337.80 -11.43 54574.15 88888.00 2015-12-20 18:00:56.375 354 12337.73 -11.35 54574.15 88888.00 2015-12-20 18:00:56.500 354 12337.65 -11.25 54574.10 88888.00 2015-12-20 18:00:56.625 354 12337.62 -11.18 54574.10 88888.00 2015-12-20 18:00:56.750 354 12337.58 -11.12 54574.05 88888.00 2015-12-20 18:00:56.875 354 12337.55 -11.07 54574.03 88888.00 2015-12-20 18:00:57.000 354 12337.40 -11.00 54573.97 88888.00 2015-12-20 18:00:57.125 354 12337.35 -10.93 54573.95 88888.00 2015-12-20 18:00:57.250 354 12337.33 -10.82 54573.93 88888.00 2015-12-20 18:00:57.375 354 12337.27 -10.70 54573.93 88888.00 2015-12-20 18:00:57.500 354 12337.25 -10.60 54573.88 88888.00 2015-12-20 18:00:57.625 354 12337.15 -10.53 54573.85 88888.00 2015-12-20 18:00:57.750 354 12337.10 -10.43 54573.82 88888.00 2015-12-20 18:00:57.875 354 12337.05 -10.35 54573.78 88888.00 2015-12-20 18:00:58.000 354 12336.98 -10.25 54573.75 88888.00 2015-12-20 18:00:58.125 354 12336.98 -10.15 54573.72 88888.00 2015-12-20 18:00:58.250 354 12336.90 -10.07 54573.70 88888.00 2015-12-20 18:00:58.375 354 12336.90 -10.00 54573.68 88888.00 2015-12-20 18:00:58.500 354 12336.95 -9.95 54573.62 88888.00 2015-12-20 18:00:58.625 354 12336.90 -9.85 54573.60 88888.00 2015-12-20 18:00:58.750 354 12336.83 -9.72 54573.55 88888.00 2015-12-20 18:00:58.875 354 12336.75 -9.68 54573.50 88888.00 2015-12-20 18:00:59.000 354 12336.75 -9.60 54573.45 88888.00 2015-12-20 18:00:59.125 354 12336.73 -9.53 54573.43 88888.00 2015-12-20 18:00:59.250 354 12336.67 -9.43 54573.43 88888.00 2015-12-20 18:00:59.375 354 12336.58 -9.38 54573.40 88888.00 2015-12-20 18:00:59.500 354 12336.48 -9.35 54573.35 88888.00 2015-12-20 18:00:59.625 354 12336.48 -9.35 54573.32 88888.00 2015-12-20 18:00:59.750 354 12336.42 -9.28 54573.28 88888.00 2015-12-20 18:00:59.875 354 12336.40 -9.20 54573.22 88888.00 2015-12-20 18:01:00.000 354 12336.40 -9.18 54573.20 88888.00 2015-12-20 18:01:00.125 354 12336.33 -9.18 54573.18 88888.00 2015-12-20 18:01:00.250 354 12336.27 -9.15 54573.10 88888.00 2015-12-20 18:01:00.375 354 12336.35 -9.10 54573.07 88888.00 2015-12-20 18:01:00.500 354 12336.38 -9.03 54573.05 88888.00 2015-12-20 18:01:00.625 354 12336.35 -9.00 54573.00 88888.00 2015-12-20 18:01:00.750 354 12336.33 -9.00 54572.93 88888.00 2015-12-20 18:01:00.875 354 12336.33 -8.97 54572.90 88888.00 2015-12-20 18:01:01.000 354 12336.35 -8.93 54572.85 88888.00 2015-12-20 18:01:01.125 354 12336.30 -8.88 54572.82 88888.00 2015-12-20 18:01:01.250 354 12336.25 -8.88 54572.80 88888.00 2015-12-20 18:01:01.375 354 12336.25 -8.82 54572.78 88888.00 2015-12-20 18:01:01.500 354 12336.25 -8.78 54572.72 88888.00 2015-12-20 18:01:01.625 354 12336.25 -8.80 54572.70 88888.00 2015-12-20 18:01:01.750 354 12336.25 -8.80 54572.62 88888.00 2015-12-20 18:01:01.875 354 12336.25 -8.78 54572.55 88888.00 2015-12-20 18:01:02.000 354 12336.30 -8.75 54572.53 88888.00 2015-12-20 18:01:02.125 354 12336.35 -8.68 54572.50 88888.00 2015-12-20 18:01:02.250 354 12336.38 -8.68 54572.45 88888.00 2015-12-20 18:01:02.375 354 12336.38 -8.65 54572.43 88888.00 2015-12-20 18:01:02.500 354 12336.45 -8.60 54572.38 88888.00 2015-12-20 18:01:02.625 354 12336.50 -8.55 54572.32 88888.00 2015-12-20 18:01:02.750 354 12336.52 -8.53 54572.30 88888.00 2015-12-20 18:01:02.875 354 12336.55 -8.47 54572.22 88888.00 2015-12-20 18:01:03.000 354 12336.65 -8.45 54572.15 88888.00 2015-12-20 18:01:03.125 354 12336.73 -8.38 54572.10 88888.00 2015-12-20 18:01:03.250 354 12336.80 -8.30 54572.05 88888.00 2015-12-20 18:01:03.375 354 12336.85 -8.22 54572.05 88888.00 2015-12-20 18:01:03.500 354 12336.85 -8.20 54572.03 88888.00 2015-12-20 18:01:03.625 354 12336.88 -8.15 54571.97 88888.00 2015-12-20 18:01:03.750 354 12337.00 -8.10 54571.93 88888.00 2015-12-20 18:01:03.875 354 12337.08 -8.03 54571.88 88888.00 2015-12-20 18:01:04.000 354 12337.15 -8.03 54571.80 88888.00 2015-12-20 18:01:04.125 354 12337.20 -7.97 54571.78 88888.00 2015-12-20 18:01:04.250 354 12337.17 -7.97 54571.72 88888.00 2015-12-20 18:01:04.375 354 12337.20 -7.95 54571.68 88888.00 2015-12-20 18:01:04.500 354 12337.17 -7.92 54571.62 88888.00 2015-12-20 18:01:04.625 354 12337.12 -7.90 54571.60 88888.00 2015-12-20 18:01:04.750 354 12337.12 -7.88 54571.55 88888.00 2015-12-20 18:01:04.875 354 12337.12 -7.88 54571.55 88888.00 2015-12-20 18:01:05.000 354 12337.15 -7.88 54571.50 88888.00 2015-12-20 18:01:05.125 354 12337.10 -7.88 54571.50 88888.00 2015-12-20 18:01:05.250 354 12337.12 -7.88 54571.45 88888.00 2015-12-20 18:01:05.375 354 12337.10 -7.85 54571.40 88888.00 2015-12-20 18:01:05.500 354 12337.08 -7.83 54571.38 88888.00 2015-12-20 18:01:05.625 354 12337.08 -7.80 54571.32 88888.00 2015-12-20 18:01:05.750 354 12337.10 -7.80 54571.28 88888.00 2015-12-20 18:01:05.875 354 12337.05 -7.78 54571.25 88888.00 2015-12-20 18:01:06.000 354 12337.10 -7.78 54571.22 88888.00 2015-12-20 18:01:06.125 354 12337.12 -7.75 54571.20 88888.00 2015-12-20 18:01:06.250 354 12337.15 -7.75 54571.15 88888.00 2015-12-20 18:01:06.375 354 12337.15 -7.75 54571.12 88888.00 2015-12-20 18:01:06.500 354 12337.08 -7.75 54571.05 88888.00 2015-12-20 18:01:06.625 354 12337.08 -7.72 54571.00 88888.00 2015-12-20 18:01:06.750 354 12337.10 -7.67 54570.97 88888.00 2015-12-20 18:01:06.875 354 12337.08 -7.65 54570.95 88888.00 2015-12-20 18:01:07.000 354 12337.05 -7.62 54570.88 88888.00 2015-12-20 18:01:07.125 354 12337.12 -7.60 54570.88 88888.00 2015-12-20 18:01:07.250 354 12337.12 -7.55 54570.85 88888.00 2015-12-20 18:01:07.375 354 12337.10 -7.50 54570.80 88888.00 2015-12-20 18:01:07.500 354 12337.10 -7.45 54570.75 88888.00 2015-12-20 18:01:07.625 354 12337.17 -7.42 54570.72 88888.00 2015-12-20 18:01:07.750 354 12337.20 -7.33 54570.65 88888.00 2015-12-20 18:01:07.875 354 12337.23 -7.33 54570.60 88888.00 2015-12-20 18:01:08.000 354 12337.30 -7.35 54570.57 88888.00 2015-12-20 18:01:08.125 354 12337.35 -7.30 54570.55 88888.00 2015-12-20 18:01:08.250 354 12337.35 -7.28 54570.50 88888.00 2015-12-20 18:01:08.375 354 12337.40 -7.22 54570.45 88888.00 2015-12-20 18:01:08.500 354 12337.42 -7.20 54570.40 88888.00 2015-12-20 18:01:08.625 354 12337.50 -7.17 54570.35 88888.00 2015-12-20 18:01:08.750 354 12337.52 -7.15 54570.32 88888.00 2015-12-20 18:01:08.875 354 12337.52 -7.12 54570.30 88888.00 2015-12-20 18:01:09.000 354 12337.55 -7.08 54570.28 88888.00 2015-12-20 18:01:09.125 354 12337.60 -7.08 54570.22 88888.00 2015-12-20 18:01:09.250 354 12337.60 -7.05 54570.20 88888.00 2015-12-20 18:01:09.375 354 12337.67 -7.00 54570.15 88888.00 2015-12-20 18:01:09.500 354 12337.70 -6.97 54570.12 88888.00 2015-12-20 18:01:09.625 354 12337.70 -6.95 54570.07 88888.00 2015-12-20 18:01:09.750 354 12337.75 -6.90 54570.05 88888.00 2015-12-20 18:01:09.875 354 12337.75 -6.85 54570.00 88888.00 2015-12-20 18:01:10.000 354 12337.73 -6.83 54569.97 88888.00 2015-12-20 18:01:10.125 354 12337.73 -6.78 54569.93 88888.00 2015-12-20 18:01:10.250 354 12337.70 -6.75 54569.85 88888.00 2015-12-20 18:01:10.375 354 12337.83 -6.67 54569.82 88888.00 2015-12-20 18:01:10.500 354 12337.92 -6.60 54569.78 88888.00 2015-12-20 18:01:10.625 354 12338.02 -6.58 54569.75 88888.00 2015-12-20 18:01:10.750 354 12338.17 -6.53 54569.70 88888.00 2015-12-20 18:01:10.875 354 12338.20 -6.45 54569.68 88888.00 2015-12-20 18:01:11.000 354 12338.17 -6.40 54569.62 88888.00 2015-12-20 18:01:11.125 354 12338.10 -6.38 54569.57 88888.00 2015-12-20 18:01:11.250 354 12338.12 -6.33 54569.53 88888.00 2015-12-20 18:01:11.375 354 12338.20 -6.28 54569.50 88888.00 2015-12-20 18:01:11.500 354 12338.25 -6.22 54569.43 88888.00 2015-12-20 18:01:11.625 354 12338.33 -6.15 54569.40 88888.00 2015-12-20 18:01:11.750 354 12338.42 -6.12 54569.38 88888.00 2015-12-20 18:01:11.875 354 12338.48 -6.05 54569.38 88888.00 2015-12-20 18:01:12.000 354 12338.48 -6.00 54569.32 88888.00 2015-12-20 18:01:12.125 354 12338.48 -5.95 54569.28 88888.00 2015-12-20 18:01:12.250 354 12338.52 -5.90 54569.22 88888.00 2015-12-20 18:01:12.375 354 12338.62 -5.88 54569.18 88888.00 2015-12-20 18:01:12.500 354 12338.70 -5.80 54569.15 88888.00 2015-12-20 18:01:12.625 354 12338.73 -5.72 54569.12 88888.00 2015-12-20 18:01:12.750 354 12338.75 -5.62 54569.10 88888.00 2015-12-20 18:01:12.875 354 12338.80 -5.58 54569.05 88888.00 2015-12-20 18:01:13.000 354 12338.83 -5.50 54568.97 88888.00 2015-12-20 18:01:13.125 354 12338.90 -5.42 54568.95 88888.00 2015-12-20 18:01:13.250 354 12338.98 -5.38 54568.90 88888.00 2015-12-20 18:01:13.375 354 12339.00 -5.38 54568.88 88888.00 2015-12-20 18:01:13.500 354 12339.05 -5.30 54568.85 88888.00 2015-12-20 18:01:13.625 354 12339.08 -5.20 54568.82 88888.00 2015-12-20 18:01:13.750 354 12339.02 -5.17 54568.78 88888.00 2015-12-20 18:01:13.875 354 12339.10 -5.12 54568.75 88888.00 2015-12-20 18:01:14.000 354 12339.17 -5.05 54568.70 88888.00 2015-12-20 18:01:14.125 354 12339.12 -4.95 54568.70 88888.00 2015-12-20 18:01:14.250 354 12339.12 -4.90 54568.65 88888.00 2015-12-20 18:01:14.375 354 12339.23 -4.83 54568.60 88888.00 2015-12-20 18:01:14.500 354 12339.27 -4.78 54568.57 88888.00 2015-12-20 18:01:14.625 354 12339.30 -4.72 54568.53 88888.00 2015-12-20 18:01:14.750 354 12339.38 -4.65 54568.50 88888.00 2015-12-20 18:01:14.875 354 12339.42 -4.62 54568.45 88888.00 2015-12-20 18:01:15.000 354 12339.45 -4.53 54568.40 88888.00 2015-12-20 18:01:15.125 354 12339.45 -4.50 54568.35 88888.00 2015-12-20 18:01:15.250 354 12339.48 -4.45 54568.30 88888.00 2015-12-20 18:01:15.375 354 12339.62 -4.38 54568.25 88888.00 2015-12-20 18:01:15.500 354 12339.67 -4.33 54568.22 88888.00 2015-12-20 18:01:15.625 354 12339.73 -4.28 54568.22 88888.00 2015-12-20 18:01:15.750 354 12339.77 -4.17 54568.18 88888.00 2015-12-20 18:01:15.875 354 12339.85 -4.15 54568.15 88888.00 2015-12-20 18:01:16.000 354 12339.92 -4.15 54568.10 88888.00 2015-12-20 18:01:16.125 354 12339.92 -4.08 54568.07 88888.00 2015-12-20 18:01:16.250 354 12339.98 -4.00 54568.00 88888.00 2015-12-20 18:01:16.375 354 12340.02 -3.95 54567.97 88888.00 2015-12-20 18:01:16.500 354 12340.08 -3.88 54567.95 88888.00 2015-12-20 18:01:16.625 354 12340.12 -3.80 54567.93 88888.00 2015-12-20 18:01:16.750 354 12340.15 -3.73 54567.88 88888.00 2015-12-20 18:01:16.875 354 12340.25 -3.62 54567.80 88888.00 2015-12-20 18:01:17.000 354 12340.35 -3.55 54567.75 88888.00 2015-12-20 18:01:17.125 354 12340.42 -3.50 54567.72 88888.00 2015-12-20 18:01:17.250 354 12340.48 -3.45 54567.68 88888.00 2015-12-20 18:01:17.375 354 12340.55 -3.35 54567.68 88888.00 2015-12-20 18:01:17.500 354 12340.62 -3.27 54567.62 88888.00 2015-12-20 18:01:17.625 354 12340.60 -3.25 54567.60 88888.00 2015-12-20 18:01:17.750 354 12340.67 -3.20 54567.57 88888.00 2015-12-20 18:01:17.875 354 12340.75 -3.15 54567.57 88888.00 2015-12-20 18:01:18.000 354 12340.73 -3.12 54567.50 88888.00 2015-12-20 18:01:18.125 354 12340.73 -3.10 54567.47 88888.00 2015-12-20 18:01:18.250 354 12340.80 -3.05 54567.43 88888.00 2015-12-20 18:01:18.375 354 12340.83 -3.00 54567.43 88888.00 2015-12-20 18:01:18.500 354 12340.85 -2.98 54567.38 88888.00 2015-12-20 18:01:18.625 354 12340.85 -2.92 54567.35 88888.00 2015-12-20 18:01:18.750 354 12340.85 -2.85 54567.30 88888.00 2015-12-20 18:01:18.875 354 12340.90 -2.83 54567.28 88888.00 2015-12-20 18:01:19.000 354 12340.92 -2.77 54567.22 88888.00 2015-12-20 18:01:19.125 354 12340.98 -2.75 54567.20 88888.00 2015-12-20 18:01:19.250 354 12340.98 -2.75 54567.18 88888.00 2015-12-20 18:01:19.375 354 12341.02 -2.70 54567.12 88888.00 2015-12-20 18:01:19.500 354 12341.02 -2.67 54567.12 88888.00 2015-12-20 18:01:19.625 354 12341.10 -2.67 54567.07 88888.00 2015-12-20 18:01:19.750 354 12341.12 -2.65 54567.03 88888.00 2015-12-20 18:01:19.875 354 12341.15 -2.65 54567.03 88888.00 2015-12-20 18:01:20.000 354 12341.17 -2.65 54566.97 88888.00 2015-12-20 18:01:20.125 354 12341.17 -2.62 54566.95 88888.00 2015-12-20 18:01:20.250 354 12341.20 -2.62 54566.93 88888.00 2015-12-20 18:01:20.375 354 12341.20 -2.60 54566.90 88888.00 2015-12-20 18:01:20.500 354 12341.20 -2.58 54566.88 88888.00 2015-12-20 18:01:20.625 354 12341.35 -2.55 54566.85 88888.00 2015-12-20 18:01:20.750 354 12341.50 -2.50 54566.80 88888.00 2015-12-20 18:01:20.875 354 12341.52 -2.48 54566.78 88888.00 2015-12-20 18:01:21.000 354 12341.50 -2.42 54566.70 88888.00 2015-12-20 18:01:21.125 354 12341.55 -2.42 54566.68 88888.00 2015-12-20 18:01:21.250 354 12341.58 -2.40 54566.62 88888.00 2015-12-20 18:01:21.375 354 12341.67 -2.35 54566.60 88888.00 2015-12-20 18:01:21.500 354 12341.77 -2.33 54566.57 88888.00 2015-12-20 18:01:21.625 354 12341.77 -2.27 54566.57 88888.00 2015-12-20 18:01:21.750 354 12341.80 -2.27 54566.53 88888.00 2015-12-20 18:01:21.875 354 12341.85 -2.23 54566.50 88888.00 2015-12-20 18:01:22.000 354 12341.90 -2.23 54566.47 88888.00 2015-12-20 18:01:22.125 354 12341.95 -2.17 54566.45 88888.00 2015-12-20 18:01:22.250 354 12342.08 -2.17 54566.40 88888.00 2015-12-20 18:01:22.375 354 12342.12 -2.15 54566.38 88888.00 2015-12-20 18:01:22.500 354 12342.17 -2.10 54566.35 88888.00 2015-12-20 18:01:22.625 354 12342.30 -2.05 54566.32 88888.00 2015-12-20 18:01:22.750 354 12342.33 -2.00 54566.28 88888.00 2015-12-20 18:01:22.875 354 12342.35 -1.95 54566.22 88888.00 2015-12-20 18:01:23.000 354 12342.40 -1.90 54566.15 88888.00 2015-12-20 18:01:23.125 354 12342.42 -1.88 54566.18 88888.00 2015-12-20 18:01:23.250 354 12342.48 -1.75 54566.12 88888.00 2015-12-20 18:01:23.375 354 12342.52 -1.70 54566.10 88888.00 2015-12-20 18:01:23.500 354 12342.58 -1.65 54566.07 88888.00 2015-12-20 18:01:23.625 354 12342.65 -1.57 54566.00 88888.00 2015-12-20 18:01:23.750 354 12342.73 -1.52 54565.97 88888.00 2015-12-20 18:01:23.875 354 12342.73 -1.45 54565.93 88888.00 2015-12-20 18:01:24.000 354 12342.75 -1.43 54565.88 88888.00 2015-12-20 18:01:24.125 354 12342.83 -1.35 54565.88 88888.00 2015-12-20 18:01:24.250 354 12342.92 -1.32 54565.82 88888.00 2015-12-20 18:01:24.375 354 12343.00 -1.25 54565.78 88888.00 2015-12-20 18:01:24.500 354 12343.08 -1.18 54565.72 88888.00 2015-12-20 18:01:24.625 354 12343.08 -1.15 54565.72 88888.00 2015-12-20 18:01:24.750 354 12343.02 -1.07 54565.70 88888.00 2015-12-20 18:01:24.875 354 12343.12 -1.00 54565.68 88888.00 2015-12-20 18:01:25.000 354 12343.20 -0.95 54565.65 88888.00 2015-12-20 18:01:25.125 354 12343.20 -0.88 54565.65 88888.00 2015-12-20 18:01:25.250 354 12343.20 -0.80 54565.62 88888.00 2015-12-20 18:01:25.375 354 12343.30 -0.78 54565.57 88888.00 2015-12-20 18:01:25.500 354 12343.35 -0.70 54565.55 88888.00 2015-12-20 18:01:25.625 354 12343.38 -0.70 54565.55 88888.00 2015-12-20 18:01:25.750 354 12343.42 -0.65 54565.53 88888.00 2015-12-20 18:01:25.875 354 12343.50 -0.60 54565.50 88888.00 2015-12-20 18:01:26.000 354 12343.52 -0.55 54565.43 88888.00 2015-12-20 18:01:26.125 354 12343.48 -0.50 54565.40 88888.00 2015-12-20 18:01:26.250 354 12343.42 -0.45 54565.40 88888.00 2015-12-20 18:01:26.375 354 12343.42 -0.40 54565.35 88888.00 2015-12-20 18:01:26.500 354 12343.38 -0.38 54565.30 88888.00 2015-12-20 18:01:26.625 354 12343.40 -0.33 54565.28 88888.00 2015-12-20 18:01:26.750 354 12343.38 -0.28 54565.28 88888.00 2015-12-20 18:01:26.875 354 12343.38 -0.23 54565.25 88888.00 2015-12-20 18:01:27.000 354 12343.45 -0.17 54565.20 88888.00 2015-12-20 18:01:27.125 354 12343.52 -0.15 54565.18 88888.00 2015-12-20 18:01:27.250 354 12343.62 -0.10 54565.18 88888.00 2015-12-20 18:01:27.375 354 12343.65 -0.07 54565.15 88888.00 2015-12-20 18:01:27.500 354 12343.62 -0.03 54565.10 88888.00 2015-12-20 18:01:27.625 354 12343.58 0.00 54565.05 88888.00 2015-12-20 18:01:27.750 354 12343.55 0.05 54565.03 88888.00 2015-12-20 18:01:27.875 354 12343.58 0.07 54565.00 88888.00 2015-12-20 18:01:28.000 354 12343.67 0.10 54565.00 88888.00 2015-12-20 18:01:28.125 354 12343.75 0.15 54564.97 88888.00 2015-12-20 18:01:28.250 354 12343.75 0.23 54564.90 88888.00 2015-12-20 18:01:28.375 354 12343.73 0.20 54564.85 88888.00 2015-12-20 18:01:28.500 354 12343.77 0.23 54564.82 88888.00 2015-12-20 18:01:28.625 354 12343.77 0.30 54564.80 88888.00 2015-12-20 18:01:28.750 354 12343.83 0.38 54564.78 88888.00 2015-12-20 18:01:28.875 354 12343.80 0.40 54564.75 88888.00 2015-12-20 18:01:29.000 354 12343.80 0.42 54564.70 88888.00 2015-12-20 18:01:29.125 354 12343.88 0.53 54564.65 88888.00 2015-12-20 18:01:29.250 354 12343.92 0.53 54564.62 88888.00 2015-12-20 18:01:29.375 354 12343.95 0.57 54564.60 88888.00 2015-12-20 18:01:29.500 354 12344.02 0.65 54564.55 88888.00 2015-12-20 18:01:29.625 354 12344.05 0.68 54564.53 88888.00 2015-12-20 18:01:29.750 354 12344.15 0.72 54564.53 88888.00 2015-12-20 18:01:29.875 354 12344.17 0.75 54564.50 88888.00 2015-12-20 18:01:30.000 354 12344.15 0.82 54564.45 88888.00 2015-12-20 18:01:30.125 354 12344.27 0.85 54564.43 88888.00 2015-12-20 18:01:30.250 354 12344.27 0.88 54564.38 88888.00 2015-12-20 18:01:30.375 354 12344.35 0.88 54564.35 88888.00 2015-12-20 18:01:30.500 354 12344.38 0.93 54564.28 88888.00 2015-12-20 18:01:30.625 354 12344.40 0.95 54564.28 88888.00 2015-12-20 18:01:30.750 354 12344.45 1.02 54564.22 88888.00 2015-12-20 18:01:30.875 354 12344.52 1.05 54564.20 88888.00 2015-12-20 18:01:31.000 354 12344.60 1.10 54564.15 88888.00 2015-12-20 18:01:31.125 354 12344.62 1.12 54564.15 88888.00 2015-12-20 18:01:31.250 354 12344.60 1.15 54564.12 88888.00 2015-12-20 18:01:31.375 354 12344.55 1.18 54564.07 88888.00 2015-12-20 18:01:31.500 354 12344.52 1.20 54564.10 88888.00 2015-12-20 18:01:31.625 354 12344.52 1.27 54564.07 88888.00 2015-12-20 18:01:31.750 354 12344.60 1.32 54564.05 88888.00 2015-12-20 18:01:31.875 354 12344.67 1.38 54564.00 88888.00 2015-12-20 18:01:32.000 354 12344.67 1.43 54563.97 88888.00 2015-12-20 18:01:32.125 354 12344.62 1.48 54564.00 88888.00 2015-12-20 18:01:32.250 354 12344.67 1.48 54563.97 88888.00 2015-12-20 18:01:32.375 354 12344.73 1.55 54563.95 88888.00 2015-12-20 18:01:32.500 354 12344.77 1.60 54563.90 88888.00 2015-12-20 18:01:32.625 354 12344.80 1.62 54563.85 88888.00 2015-12-20 18:01:32.750 354 12344.83 1.65 54563.85 88888.00 2015-12-20 18:01:32.875 354 12344.83 1.68 54563.88 88888.00 2015-12-20 18:01:33.000 354 12344.80 1.73 54563.82 88888.00 2015-12-20 18:01:33.125 354 12344.80 1.77 54563.82 88888.00 2015-12-20 18:01:33.250 354 12344.75 1.80 54563.80 88888.00 2015-12-20 18:01:33.375 354 12344.75 1.82 54563.78 88888.00 2015-12-20 18:01:33.500 354 12344.70 1.82 54563.75 88888.00 2015-12-20 18:01:33.625 354 12344.70 1.85 54563.72 88888.00 2015-12-20 18:01:33.750 354 12344.70 1.90 54563.70 88888.00 2015-12-20 18:01:33.875 354 12344.67 1.93 54563.70 88888.00 2015-12-20 18:01:34.000 354 12344.70 1.95 54563.68 88888.00 2015-12-20 18:01:34.125 354 12344.67 2.00 54563.68 88888.00 2015-12-20 18:01:34.250 354 12344.65 2.00 54563.68 88888.00 2015-12-20 18:01:34.375 354 12344.70 2.02 54563.65 88888.00 2015-12-20 18:01:34.500 354 12344.67 2.08 54563.62 88888.00 2015-12-20 18:01:34.625 354 12344.58 2.10 54563.62 88888.00 2015-12-20 18:01:34.750 354 12344.50 2.12 54563.60 88888.00 2015-12-20 18:01:34.875 354 12344.42 2.15 54563.60 88888.00 2015-12-20 18:01:35.000 354 12344.40 2.17 54563.57 88888.00 2015-12-20 18:01:35.125 354 12344.40 2.17 54563.57 88888.00 2015-12-20 18:01:35.250 354 12344.38 2.20 54563.55 88888.00 2015-12-20 18:01:35.375 354 12344.33 2.23 54563.53 88888.00 2015-12-20 18:01:35.500 354 12344.23 2.25 54563.50 88888.00 2015-12-20 18:01:35.625 354 12344.15 2.30 54563.53 88888.00 2015-12-20 18:01:35.750 354 12344.05 2.30 54563.53 88888.00 2015-12-20 18:01:35.875 354 12344.00 2.33 54563.50 88888.00 2015-12-20 18:01:36.000 354 12343.95 2.33 54563.45 88888.00 2015-12-20 18:01:36.125 354 12343.98 2.33 54563.47 88888.00 2015-12-20 18:01:36.250 354 12343.88 2.33 54563.47 88888.00 2015-12-20 18:01:36.375 354 12343.85 2.35 54563.47 88888.00 2015-12-20 18:01:36.500 354 12343.85 2.33 54563.47 88888.00 2015-12-20 18:01:36.625 354 12343.80 2.35 54563.47 88888.00 2015-12-20 18:01:36.750 354 12343.75 2.35 54563.45 88888.00 2015-12-20 18:01:36.875 354 12343.73 2.33 54563.40 88888.00 2015-12-20 18:01:37.000 354 12343.65 2.33 54563.40 88888.00 2015-12-20 18:01:37.125 354 12343.60 2.30 54563.38 88888.00 2015-12-20 18:01:37.250 354 12343.52 2.27 54563.35 88888.00 2015-12-20 18:01:37.375 354 12343.60 2.30 54563.32 88888.00 2015-12-20 18:01:37.500 354 12343.58 2.27 54563.32 88888.00 2015-12-20 18:01:37.625 354 12343.50 2.27 54563.32 88888.00 2015-12-20 18:01:37.750 354 12343.48 2.30 54563.35 88888.00 2015-12-20 18:01:37.875 354 12343.42 2.27 54563.32 88888.00 2015-12-20 18:01:38.000 354 12343.35 2.25 54563.30 88888.00 2015-12-20 18:01:38.125 354 12343.33 2.20 54563.30 88888.00 2015-12-20 18:01:38.250 354 12343.33 2.15 54563.30 88888.00 2015-12-20 18:01:38.375 354 12343.27 2.17 54563.28 88888.00 2015-12-20 18:01:38.500 354 12343.27 2.17 54563.25 88888.00 2015-12-20 18:01:38.625 354 12343.30 2.17 54563.25 88888.00 2015-12-20 18:01:38.750 354 12343.27 2.15 54563.25 88888.00 2015-12-20 18:01:38.875 354 12343.17 2.12 54563.25 88888.00 2015-12-20 18:01:39.000 354 12343.12 2.12 54563.20 88888.00 2015-12-20 18:01:39.125 354 12343.10 2.10 54563.20 88888.00 2015-12-20 18:01:39.250 354 12343.08 2.00 54563.20 88888.00 2015-12-20 18:01:39.375 354 12343.10 2.02 54563.15 88888.00 2015-12-20 18:01:39.500 354 12343.05 2.02 54563.15 88888.00 2015-12-20 18:01:39.625 354 12342.98 2.02 54563.15 88888.00 2015-12-20 18:01:39.750 354 12342.88 2.02 54563.12 88888.00 2015-12-20 18:01:39.875 354 12342.88 2.02 54563.12 88888.00 2015-12-20 18:01:40.000 354 12342.85 2.02 54563.10 88888.00 2015-12-20 18:01:40.125 354 12342.83 2.00 54563.10 88888.00 2015-12-20 18:01:40.250 354 12342.83 2.00 54563.07 88888.00 2015-12-20 18:01:40.375 354 12342.80 2.02 54563.07 88888.00 2015-12-20 18:01:40.500 354 12342.77 2.02 54563.05 88888.00 2015-12-20 18:01:40.625 354 12342.75 2.02 54563.03 88888.00 2015-12-20 18:01:40.750 354 12342.75 2.02 54563.00 88888.00 2015-12-20 18:01:40.875 354 12342.67 2.02 54563.03 88888.00 2015-12-20 18:01:41.000 354 12342.60 2.00 54562.97 88888.00 2015-12-20 18:01:41.125 354 12342.58 1.98 54562.95 88888.00 2015-12-20 18:01:41.250 354 12342.50 1.98 54562.93 88888.00 2015-12-20 18:01:41.375 354 12342.50 1.98 54562.90 88888.00 2015-12-20 18:01:41.500 354 12342.45 1.95 54562.93 88888.00 2015-12-20 18:01:41.625 354 12342.45 1.90 54562.88 88888.00 2015-12-20 18:01:41.750 354 12342.45 1.90 54562.88 88888.00 2015-12-20 18:01:41.875 354 12342.40 1.90 54562.85 88888.00 2015-12-20 18:01:42.000 354 12342.30 1.90 54562.82 88888.00 2015-12-20 18:01:42.125 354 12342.25 1.90 54562.85 88888.00 2015-12-20 18:01:42.250 354 12342.25 1.93 54562.82 88888.00 2015-12-20 18:01:42.375 354 12342.23 1.93 54562.80 88888.00 2015-12-20 18:01:42.500 354 12342.10 1.88 54562.80 88888.00 2015-12-20 18:01:42.625 354 12342.15 1.85 54562.80 88888.00 2015-12-20 18:01:42.750 354 12342.17 1.85 54562.80 88888.00 2015-12-20 18:01:42.875 354 12342.10 1.80 54562.78 88888.00 2015-12-20 18:01:43.000 354 12342.02 1.80 54562.78 88888.00 2015-12-20 18:01:43.125 354 12342.00 1.75 54562.78 88888.00 2015-12-20 18:01:43.250 354 12341.95 1.80 54562.72 88888.00 2015-12-20 18:01:43.375 354 12341.92 1.80 54562.70 88888.00 2015-12-20 18:01:43.500 354 12341.92 1.80 54562.70 88888.00 2015-12-20 18:01:43.625 354 12341.95 1.75 54562.68 88888.00 2015-12-20 18:01:43.750 354 12341.90 1.75 54562.62 88888.00 2015-12-20 18:01:43.875 354 12341.83 1.77 54562.65 88888.00 2015-12-20 18:01:44.000 354 12341.80 1.75 54562.62 88888.00 2015-12-20 18:01:44.125 354 12341.75 1.73 54562.60 88888.00 2015-12-20 18:01:44.250 354 12341.73 1.73 54562.60 88888.00 2015-12-20 18:01:44.375 354 12341.67 1.70 54562.55 88888.00 2015-12-20 18:01:44.500 354 12341.60 1.73 54562.53 88888.00 2015-12-20 18:01:44.625 354 12341.60 1.80 54562.53 88888.00 2015-12-20 18:01:44.750 354 12341.58 1.80 54562.50 88888.00 2015-12-20 18:01:44.875 354 12341.55 1.77 54562.47 88888.00 2015-12-20 18:01:45.000 354 12341.48 1.75 54562.45 88888.00 2015-12-20 18:01:45.125 354 12341.40 1.75 54562.43 88888.00 2015-12-20 18:01:45.250 354 12341.40 1.75 54562.43 88888.00 2015-12-20 18:01:45.375 354 12341.38 1.77 54562.43 88888.00 2015-12-20 18:01:45.500 354 12341.33 1.75 54562.40 88888.00 2015-12-20 18:01:45.625 354 12341.33 1.75 54562.38 88888.00 2015-12-20 18:01:45.750 354 12341.38 1.73 54562.38 88888.00 2015-12-20 18:01:45.875 354 12341.35 1.75 54562.35 88888.00 2015-12-20 18:01:46.000 354 12341.35 1.68 54562.32 88888.00 2015-12-20 18:01:46.125 354 12341.38 1.62 54562.30 88888.00 2015-12-20 18:01:46.250 354 12341.33 1.62 54562.28 88888.00 2015-12-20 18:01:46.375 354 12341.35 1.65 54562.28 88888.00 2015-12-20 18:01:46.500 354 12341.33 1.65 54562.25 88888.00 2015-12-20 18:01:46.625 354 12341.25 1.60 54562.25 88888.00 2015-12-20 18:01:46.750 354 12341.20 1.65 54562.22 88888.00 2015-12-20 18:01:46.875 354 12341.17 1.70 54562.20 88888.00 2015-12-20 18:01:47.000 354 12341.25 1.70 54562.18 88888.00 2015-12-20 18:01:47.125 354 12341.27 1.73 54562.18 88888.00 2015-12-20 18:01:47.250 354 12341.15 1.75 54562.15 88888.00 2015-12-20 18:01:47.375 354 12341.12 1.77 54562.10 88888.00 2015-12-20 18:01:47.500 354 12341.08 1.80 54562.10 88888.00 2015-12-20 18:01:47.625 354 12341.05 1.82 54562.07 88888.00 2015-12-20 18:01:47.750 354 12341.05 1.82 54562.10 88888.00 2015-12-20 18:01:47.875 354 12340.98 1.85 54562.07 88888.00 2015-12-20 18:01:48.000 354 12340.90 1.85 54562.03 88888.00 2015-12-20 18:01:48.125 354 12340.90 1.88 54562.03 88888.00 2015-12-20 18:01:48.250 354 12340.88 1.82 54562.00 88888.00 2015-12-20 18:01:48.375 354 12340.90 1.82 54561.97 88888.00 2015-12-20 18:01:48.500 354 12340.85 1.88 54561.97 88888.00 2015-12-20 18:01:48.625 354 12340.80 1.88 54561.97 88888.00 2015-12-20 18:01:48.750 354 12340.80 1.90 54561.95 88888.00 2015-12-20 18:01:48.875 354 12340.80 1.93 54561.95 88888.00 2015-12-20 18:01:49.000 354 12340.80 1.98 54561.93 88888.00 2015-12-20 18:01:49.125 354 12340.80 2.00 54561.90 88888.00 2015-12-20 18:01:49.250 354 12340.70 2.00 54561.88 88888.00 2015-12-20 18:01:49.375 354 12340.70 2.00 54561.85 88888.00 2015-12-20 18:01:49.500 354 12340.73 2.02 54561.82 88888.00 2015-12-20 18:01:49.625 354 12340.75 1.98 54561.78 88888.00 2015-12-20 18:01:49.750 354 12340.80 1.98 54561.78 88888.00 2015-12-20 18:01:49.875 354 12340.77 2.00 54561.78 88888.00 2015-12-20 18:01:50.000 354 12340.80 2.00 54561.70 88888.00 2015-12-20 18:01:50.125 354 12340.75 1.98 54561.68 88888.00 2015-12-20 18:01:50.250 354 12340.70 1.93 54561.68 88888.00 2015-12-20 18:01:50.375 354 12340.73 1.88 54561.65 88888.00 2015-12-20 18:01:50.500 354 12340.62 1.85 54561.65 88888.00 2015-12-20 18:01:50.625 354 12340.52 1.85 54561.60 88888.00 2015-12-20 18:01:50.750 354 12340.55 1.82 54561.62 88888.00 2015-12-20 18:01:50.875 354 12340.52 1.80 54561.62 88888.00 2015-12-20 18:01:51.000 354 12340.58 1.75 54561.60 88888.00 2015-12-20 18:01:51.125 354 12340.55 1.68 54561.57 88888.00 2015-12-20 18:01:51.250 354 12340.45 1.62 54561.57 88888.00 2015-12-20 18:01:51.375 354 12340.42 1.60 54561.55 88888.00 2015-12-20 18:01:51.500 354 12340.45 1.57 54561.50 88888.00 2015-12-20 18:01:51.625 354 12340.40 1.50 54561.53 88888.00 2015-12-20 18:01:51.750 354 12340.40 1.40 54561.53 88888.00 2015-12-20 18:01:51.875 354 12340.35 1.38 54561.47 88888.00 2015-12-20 18:01:52.000 354 12340.35 1.32 54561.45 88888.00 2015-12-20 18:01:52.125 354 12340.30 1.25 54561.45 88888.00 2015-12-20 18:01:52.250 354 12340.25 1.18 54561.43 88888.00 2015-12-20 18:01:52.375 354 12340.33 1.12 54561.45 88888.00 2015-12-20 18:01:52.500 354 12340.40 1.05 54561.45 88888.00 2015-12-20 18:01:52.625 354 12340.40 1.02 54561.40 88888.00 2015-12-20 18:01:52.750 354 12340.38 1.00 54561.38 88888.00 2015-12-20 18:01:52.875 354 12340.38 0.93 54561.38 88888.00 2015-12-20 18:01:53.000 354 12340.38 0.85 54561.32 88888.00 2015-12-20 18:01:53.125 354 12340.38 0.78 54561.38 88888.00 2015-12-20 18:01:53.250 354 12340.35 0.65 54561.38 88888.00 2015-12-20 18:01:53.375 354 12340.35 0.62 54561.32 88888.00 2015-12-20 18:01:53.500 354 12340.35 0.57 54561.32 88888.00 2015-12-20 18:01:53.625 354 12340.35 0.53 54561.30 88888.00 2015-12-20 18:01:53.750 354 12340.48 0.47 54561.32 88888.00 2015-12-20 18:01:53.875 354 12340.45 0.40 54561.30 88888.00 2015-12-20 18:01:54.000 354 12340.40 0.38 54561.28 88888.00 2015-12-20 18:01:54.125 354 12340.35 0.35 54561.28 88888.00 2015-12-20 18:01:54.250 354 12340.30 0.30 54561.25 88888.00 2015-12-20 18:01:54.375 354 12340.33 0.25 54561.25 88888.00 2015-12-20 18:01:54.500 354 12340.33 0.23 54561.22 88888.00 2015-12-20 18:01:54.625 354 12340.33 0.17 54561.20 88888.00 2015-12-20 18:01:54.750 354 12340.27 0.12 54561.22 88888.00 2015-12-20 18:01:54.875 354 12340.23 0.07 54561.22 88888.00 2015-12-20 18:01:55.000 354 12340.23 0.05 54561.18 88888.00 2015-12-20 18:01:55.125 354 12340.27 0.00 54561.18 88888.00 2015-12-20 18:01:55.250 354 12340.27 -0.05 54561.18 88888.00 2015-12-20 18:01:55.375 354 12340.25 -0.05 54561.15 88888.00 2015-12-20 18:01:55.500 354 12340.20 -0.10 54561.15 88888.00 2015-12-20 18:01:55.625 354 12340.20 -0.17 54561.15 88888.00 2015-12-20 18:01:55.750 354 12340.25 -0.17 54561.15 88888.00 2015-12-20 18:01:55.875 354 12340.25 -0.20 54561.12 88888.00 2015-12-20 18:01:56.000 354 12340.23 -0.25 54561.07 88888.00 2015-12-20 18:01:56.125 354 12340.27 -0.25 54561.10 88888.00 2015-12-20 18:01:56.250 354 12340.25 -0.28 54561.07 88888.00 2015-12-20 18:01:56.375 354 12340.20 -0.33 54561.07 88888.00 2015-12-20 18:01:56.500 354 12340.20 -0.38 54561.07 88888.00 2015-12-20 18:01:56.625 354 12340.23 -0.40 54561.07 88888.00 2015-12-20 18:01:56.750 354 12340.27 -0.42 54561.07 88888.00 2015-12-20 18:01:56.875 354 12340.27 -0.47 54561.05 88888.00 2015-12-20 18:01:57.000 354 12340.27 -0.47 54561.05 88888.00 2015-12-20 18:01:57.125 354 12340.25 -0.47 54561.03 88888.00 2015-12-20 18:01:57.250 354 12340.23 -0.53 54561.03 88888.00 2015-12-20 18:01:57.375 354 12340.33 -0.53 54561.00 88888.00 2015-12-20 18:01:57.500 354 12340.40 -0.55 54561.00 88888.00 2015-12-20 18:01:57.625 354 12340.33 -0.57 54560.97 88888.00 2015-12-20 18:01:57.750 354 12340.27 -0.62 54561.00 88888.00 2015-12-20 18:01:57.875 354 12340.33 -0.68 54560.95 88888.00 2015-12-20 18:01:58.000 354 12340.38 -0.70 54560.97 88888.00 2015-12-20 18:01:58.125 354 12340.45 -0.70 54560.97 88888.00 2015-12-20 18:01:58.250 354 12340.45 -0.72 54560.95 88888.00 2015-12-20 18:01:58.375 354 12340.58 -0.72 54560.95 88888.00 2015-12-20 18:01:58.500 354 12340.60 -0.78 54560.95 88888.00 2015-12-20 18:01:58.625 354 12340.55 -0.80 54560.90 88888.00 2015-12-20 18:01:58.750 354 12340.60 -0.80 54560.93 88888.00 2015-12-20 18:01:58.875 354 12340.70 -0.82 54560.90 88888.00 2015-12-20 18:01:59.000 354 12340.73 -0.90 54560.88 88888.00 2015-12-20 18:01:59.125 354 12340.75 -0.93 54560.88 88888.00 2015-12-20 18:01:59.250 354 12340.70 -0.95 54560.88 88888.00 2015-12-20 18:01:59.375 354 12340.65 -0.93 54560.85 88888.00 2015-12-20 18:01:59.500 354 12340.67 -0.97 54560.85 88888.00 2015-12-20 18:01:59.625 354 12340.75 -1.00 54560.82 88888.00 2015-12-20 18:01:59.750 354 12340.77 -0.95 54560.82 88888.00 2015-12-20 18:01:59.875 354 12340.83 -1.00 54560.80 88888.00 2015-12-20 18:02:00.000 354 12340.77 -1.05 54560.78 88888.00 2015-12-20 18:02:00.125 354 12340.77 -1.07 54560.75 88888.00 2015-12-20 18:02:00.250 354 12340.83 -1.12 54560.78 88888.00 2015-12-20 18:02:00.375 354 12340.88 -1.07 54560.75 88888.00 2015-12-20 18:02:00.500 354 12340.90 -1.10 54560.75 88888.00 2015-12-20 18:02:00.625 354 12340.85 -1.15 54560.75 88888.00 2015-12-20 18:02:00.750 354 12340.77 -1.15 54560.70 88888.00 2015-12-20 18:02:00.875 354 12340.77 -1.18 54560.72 88888.00 2015-12-20 18:02:01.000 354 12340.77 -1.18 54560.72 88888.00 2015-12-20 18:02:01.125 354 12340.80 -1.20 54560.72 88888.00 2015-12-20 18:02:01.250 354 12340.77 -1.25 54560.70 88888.00 2015-12-20 18:02:01.375 354 12340.83 -1.27 54560.68 88888.00 2015-12-20 18:02:01.500 354 12340.85 -1.25 54560.70 88888.00 2015-12-20 18:02:01.625 354 12340.92 -1.25 54560.68 88888.00 2015-12-20 18:02:01.750 354 12340.95 -1.25 54560.68 88888.00 2015-12-20 18:02:01.875 354 12340.92 -1.27 54560.68 88888.00 2015-12-20 18:02:02.000 354 12340.88 -1.32 54560.70 88888.00 2015-12-20 18:02:02.125 354 12340.85 -1.32 54560.70 88888.00 2015-12-20 18:02:02.250 354 12340.80 -1.32 54560.70 88888.00 2015-12-20 18:02:02.375 354 12340.80 -1.32 54560.72 88888.00 2015-12-20 18:02:02.500 354 12340.83 -1.35 54560.70 88888.00 2015-12-20 18:02:02.625 354 12340.83 -1.38 54560.68 88888.00 2015-12-20 18:02:02.750 354 12340.80 -1.45 54560.68 88888.00 2015-12-20 18:02:02.875 354 12340.83 -1.45 54560.65 88888.00 2015-12-20 18:02:03.000 354 12340.83 -1.50 54560.65 88888.00 2015-12-20 18:02:03.125 354 12340.80 -1.55 54560.65 88888.00 2015-12-20 18:02:03.250 354 12340.80 -1.62 54560.65 88888.00 2015-12-20 18:02:03.375 354 12340.77 -1.62 54560.68 88888.00 2015-12-20 18:02:03.500 354 12340.70 -1.65 54560.65 88888.00 2015-12-20 18:02:03.625 354 12340.60 -1.73 54560.62 88888.00 2015-12-20 18:02:03.750 354 12340.58 -1.75 54560.62 88888.00 2015-12-20 18:02:03.875 354 12340.52 -1.77 54560.62 88888.00 2015-12-20 18:02:04.000 354 12340.45 -1.80 54560.65 88888.00 2015-12-20 18:02:04.125 354 12340.35 -1.82 54560.65 88888.00 2015-12-20 18:02:04.250 354 12340.27 -1.88 54560.68 88888.00 2015-12-20 18:02:04.375 354 12340.27 -1.88 54560.65 88888.00 2015-12-20 18:02:04.500 354 12340.27 -1.90 54560.65 88888.00 2015-12-20 18:02:04.625 354 12340.23 -1.93 54560.65 88888.00 2015-12-20 18:02:04.750 354 12340.15 -1.90 54560.62 88888.00 2015-12-20 18:02:04.875 354 12340.10 -1.93 54560.65 88888.00 2015-12-20 18:02:05.000 354 12340.05 -1.95 54560.68 88888.00 2015-12-20 18:02:05.125 354 12340.02 -1.98 54560.68 88888.00 2015-12-20 18:02:05.250 354 12339.92 -2.02 54560.65 88888.00 2015-12-20 18:02:05.375 354 12339.83 -2.00 54560.68 88888.00 2015-12-20 18:02:05.500 354 12339.77 -2.02 54560.70 88888.00 2015-12-20 18:02:05.625 354 12339.73 -2.10 54560.70 88888.00 2015-12-20 18:02:05.750 354 12339.73 -2.12 54560.68 88888.00 2015-12-20 18:02:05.875 354 12339.73 -2.15 54560.68 88888.00 2015-12-20 18:02:06.000 354 12339.67 -2.20 54560.68 88888.00 2015-12-20 18:02:06.125 354 12339.62 -2.23 54560.68 88888.00 2015-12-20 18:02:06.250 354 12339.58 -2.20 54560.70 88888.00 2015-12-20 18:02:06.375 354 12339.58 -2.17 54560.72 88888.00 2015-12-20 18:02:06.500 354 12339.50 -2.17 54560.70 88888.00 2015-12-20 18:02:06.625 354 12339.45 -2.20 54560.72 88888.00 2015-12-20 18:02:06.750 354 12339.50 -2.17 54560.70 88888.00 2015-12-20 18:02:06.875 354 12339.48 -2.15 54560.68 88888.00 2015-12-20 18:02:07.000 354 12339.48 -2.15 54560.68 88888.00 2015-12-20 18:02:07.125 354 12339.42 -2.15 54560.72 88888.00 2015-12-20 18:02:07.250 354 12339.40 -2.12 54560.72 88888.00 2015-12-20 18:02:07.375 354 12339.35 -2.08 54560.70 88888.00 2015-12-20 18:02:07.500 354 12339.33 -2.02 54560.70 88888.00 2015-12-20 18:02:07.625 354 12339.38 -2.00 54560.68 88888.00 2015-12-20 18:02:07.750 354 12339.40 -2.00 54560.68 88888.00 2015-12-20 18:02:07.875 354 12339.35 -2.02 54560.65 88888.00 2015-12-20 18:02:08.000 354 12339.35 -1.98 54560.65 88888.00 2015-12-20 18:02:08.125 354 12339.42 -1.90 54560.68 88888.00 2015-12-20 18:02:08.250 354 12339.48 -1.88 54560.65 88888.00 2015-12-20 18:02:08.375 354 12339.55 -1.85 54560.68 88888.00 2015-12-20 18:02:08.500 354 12339.62 -1.82 54560.65 88888.00 2015-12-20 18:02:08.625 354 12339.58 -1.77 54560.68 88888.00 2015-12-20 18:02:08.750 354 12339.50 -1.75 54560.68 88888.00 2015-12-20 18:02:08.875 354 12339.52 -1.75 54560.65 88888.00 2015-12-20 18:02:09.000 354 12339.52 -1.70 54560.60 88888.00 2015-12-20 18:02:09.125 354 12339.52 -1.68 54560.60 88888.00 2015-12-20 18:02:09.250 354 12339.58 -1.73 54560.62 88888.00 2015-12-20 18:02:09.375 354 12339.65 -1.68 54560.62 88888.00 2015-12-20 18:02:09.500 354 12339.62 -1.68 54560.60 88888.00 2015-12-20 18:02:09.625 354 12339.70 -1.68 54560.60 88888.00 2015-12-20 18:02:09.750 354 12339.77 -1.62 54560.60 88888.00 2015-12-20 18:02:09.875 354 12339.80 -1.60 54560.60 88888.00 2015-12-20 18:02:10.000 354 12339.80 -1.57 54560.57 88888.00 2015-12-20 18:02:10.125 354 12339.88 -1.55 54560.60 88888.00 2015-12-20 18:02:10.250 354 12339.95 -1.55 54560.57 88888.00 2015-12-20 18:02:10.375 354 12339.98 -1.55 54560.55 88888.00 2015-12-20 18:02:10.500 354 12339.95 -1.55 54560.53 88888.00 2015-12-20 18:02:10.625 354 12339.95 -1.57 54560.55 88888.00 2015-12-20 18:02:10.750 354 12339.95 -1.57 54560.57 88888.00 2015-12-20 18:02:10.875 354 12339.98 -1.60 54560.55 88888.00 2015-12-20 18:02:11.000 354 12340.00 -1.60 54560.55 88888.00 2015-12-20 18:02:11.125 354 12339.95 -1.60 54560.55 88888.00 2015-12-20 18:02:11.250 354 12339.88 -1.62 54560.55 88888.00 2015-12-20 18:02:11.375 354 12339.90 -1.60 54560.55 88888.00 2015-12-20 18:02:11.500 354 12339.95 -1.57 54560.53 88888.00 2015-12-20 18:02:11.625 354 12340.00 -1.57 54560.53 88888.00 2015-12-20 18:02:11.750 354 12339.98 -1.60 54560.47 88888.00 2015-12-20 18:02:11.875 354 12339.90 -1.60 54560.47 88888.00 2015-12-20 18:02:12.000 354 12339.88 -1.62 54560.50 88888.00 2015-12-20 18:02:12.125 354 12339.92 -1.62 54560.50 88888.00 2015-12-20 18:02:12.250 354 12339.95 -1.60 54560.53 88888.00 2015-12-20 18:02:12.375 354 12340.00 -1.57 54560.47 88888.00 2015-12-20 18:02:12.500 354 12340.02 -1.57 54560.50 88888.00 2015-12-20 18:02:12.625 354 12340.02 -1.60 54560.50 88888.00 2015-12-20 18:02:12.750 354 12340.05 -1.57 54560.50 88888.00 2015-12-20 18:02:12.875 354 12340.02 -1.55 54560.47 88888.00 2015-12-20 18:02:13.000 354 12340.00 -1.52 54560.45 88888.00 2015-12-20 18:02:13.125 354 12340.02 -1.48 54560.45 88888.00 2015-12-20 18:02:13.250 354 12340.00 -1.50 54560.40 88888.00 2015-12-20 18:02:13.375 354 12340.02 -1.45 54560.43 88888.00 2015-12-20 18:02:13.500 354 12340.10 -1.38 54560.43 88888.00 2015-12-20 18:02:13.625 354 12340.12 -1.32 54560.43 88888.00 2015-12-20 18:02:13.750 354 12340.08 -1.32 54560.40 88888.00 2015-12-20 18:02:13.875 354 12340.08 -1.35 54560.38 88888.00 2015-12-20 18:02:14.000 354 12340.10 -1.32 54560.38 88888.00 2015-12-20 18:02:14.125 354 12340.10 -1.27 54560.35 88888.00 2015-12-20 18:02:14.250 354 12340.10 -1.27 54560.32 88888.00 2015-12-20 18:02:14.375 354 12340.15 -1.23 54560.32 88888.00 2015-12-20 18:02:14.500 354 12340.12 -1.20 54560.32 88888.00 2015-12-20 18:02:14.625 354 12340.12 -1.23 54560.30 88888.00 2015-12-20 18:02:14.750 354 12340.12 -1.23 54560.32 88888.00 2015-12-20 18:02:14.875 354 12340.12 -1.20 54560.32 88888.00 2015-12-20 18:02:15.000 354 12340.20 -1.18 54560.28 88888.00 2015-12-20 18:02:15.125 354 12340.25 -1.15 54560.28 88888.00 2015-12-20 18:02:15.250 354 12340.25 -1.15 54560.28 88888.00 2015-12-20 18:02:15.375 354 12340.23 -1.12 54560.25 88888.00 2015-12-20 18:02:15.500 354 12340.23 -1.10 54560.22 88888.00 2015-12-20 18:02:15.625 354 12340.23 -1.10 54560.22 88888.00 2015-12-20 18:02:15.750 354 12340.23 -1.05 54560.20 88888.00 2015-12-20 18:02:15.875 354 12340.17 -0.95 54560.20 88888.00 2015-12-20 18:02:16.000 354 12340.17 -0.90 54560.20 88888.00 2015-12-20 18:02:16.125 354 12340.12 -0.85 54560.20 88888.00 2015-12-20 18:02:16.250 354 12340.08 -0.80 54560.18 88888.00 2015-12-20 18:02:16.375 354 12340.10 -0.72 54560.18 88888.00 2015-12-20 18:02:16.500 354 12340.08 -0.68 54560.15 88888.00 2015-12-20 18:02:16.625 354 12340.10 -0.65 54560.15 88888.00 2015-12-20 18:02:16.750 354 12340.08 -0.60 54560.18 88888.00 2015-12-20 18:02:16.875 354 12340.05 -0.57 54560.18 88888.00 2015-12-20 18:02:17.000 354 12339.98 -0.55 54560.18 88888.00 2015-12-20 18:02:17.125 354 12339.92 -0.53 54560.18 88888.00 2015-12-20 18:02:17.250 354 12339.85 -0.50 54560.15 88888.00 2015-12-20 18:02:17.375 354 12339.85 -0.50 54560.15 88888.00 2015-12-20 18:02:17.500 354 12339.77 -0.42 54560.12 88888.00 2015-12-20 18:02:17.625 354 12339.65 -0.42 54560.15 88888.00 2015-12-20 18:02:17.750 354 12339.62 -0.38 54560.18 88888.00 2015-12-20 18:02:17.875 354 12339.60 -0.35 54560.12 88888.00 2015-12-20 18:02:18.000 354 12339.65 -0.35 54560.12 88888.00 2015-12-20 18:02:18.125 354 12339.67 -0.35 54560.12 88888.00 2015-12-20 18:02:18.250 354 12339.60 -0.38 54560.12 88888.00 2015-12-20 18:02:18.375 354 12339.58 -0.33 54560.10 88888.00 2015-12-20 18:02:18.500 354 12339.55 -0.38 54560.07 88888.00 2015-12-20 18:02:18.625 354 12339.52 -0.38 54560.10 88888.00 2015-12-20 18:02:18.750 354 12339.48 -0.40 54560.10 88888.00 2015-12-20 18:02:18.875 354 12339.45 -0.40 54560.10 88888.00 2015-12-20 18:02:19.000 354 12339.42 -0.42 54560.10 88888.00 2015-12-20 18:02:19.125 354 12339.40 -0.45 54560.12 88888.00 2015-12-20 18:02:19.250 354 12339.38 -0.50 54560.07 88888.00 2015-12-20 18:02:19.375 354 12339.38 -0.47 54560.10 88888.00 2015-12-20 18:02:19.500 354 12339.30 -0.45 54560.07 88888.00 2015-12-20 18:02:19.625 354 12339.30 -0.47 54560.07 88888.00 2015-12-20 18:02:19.750 354 12339.30 -0.47 54560.07 88888.00 2015-12-20 18:02:19.875 354 12339.30 -0.47 54560.05 88888.00 2015-12-20 18:02:20.000 354 12339.30 -0.45 54560.05 88888.00 2015-12-20 18:02:20.125 354 12339.33 -0.38 54560.07 88888.00 2015-12-20 18:02:20.250 354 12339.30 -0.38 54560.07 88888.00 2015-12-20 18:02:20.375 354 12339.30 -0.35 54560.05 88888.00 2015-12-20 18:02:20.500 354 12339.27 -0.30 54560.05 88888.00 2015-12-20 18:02:20.625 354 12339.20 -0.30 54560.05 88888.00 2015-12-20 18:02:20.750 354 12339.17 -0.28 54560.05 88888.00 2015-12-20 18:02:20.875 354 12339.12 -0.28 54560.05 88888.00 2015-12-20 18:02:21.000 354 12339.12 -0.25 54560.05 88888.00 2015-12-20 18:02:21.125 354 12339.10 -0.25 54560.07 88888.00 2015-12-20 18:02:21.250 354 12339.02 -0.20 54560.05 88888.00 2015-12-20 18:02:21.375 354 12339.00 -0.15 54560.05 88888.00 2015-12-20 18:02:21.500 354 12338.92 -0.17 54560.07 88888.00 2015-12-20 18:02:21.625 354 12338.95 -0.17 54560.05 88888.00 2015-12-20 18:02:21.750 354 12339.02 -0.17 54560.05 88888.00 2015-12-20 18:02:21.875 354 12339.00 -0.12 54560.03 88888.00 2015-12-20 18:02:22.000 354 12338.90 -0.10 54560.00 88888.00 2015-12-20 18:02:22.125 354 12338.85 -0.12 54560.03 88888.00 2015-12-20 18:02:22.250 354 12338.83 -0.10 54560.03 88888.00 2015-12-20 18:02:22.375 354 12338.83 -0.07 54560.03 88888.00 2015-12-20 18:02:22.500 354 12338.83 -0.03 54560.00 88888.00 2015-12-20 18:02:22.625 354 12338.85 -0.03 54560.03 88888.00 2015-12-20 18:02:22.750 354 12338.85 0.00 54560.03 88888.00 2015-12-20 18:02:22.875 354 12338.95 -0.03 54560.00 88888.00 2015-12-20 18:02:23.000 354 12338.95 0.00 54560.00 88888.00 2015-12-20 18:02:23.125 354 12338.88 0.05 54560.00 88888.00 2015-12-20 18:02:23.250 354 12338.88 0.05 54560.00 88888.00 2015-12-20 18:02:23.375 354 12338.85 0.05 54559.97 88888.00 2015-12-20 18:02:23.500 354 12338.83 0.03 54559.97 88888.00 2015-12-20 18:02:23.625 354 12338.85 0.05 54559.97 88888.00 2015-12-20 18:02:23.750 354 12338.90 0.03 54559.95 88888.00 2015-12-20 18:02:23.875 354 12338.90 0.03 54559.95 88888.00 2015-12-20 18:02:24.000 354 12338.95 0.05 54559.95 88888.00 2015-12-20 18:02:24.125 354 12338.98 0.03 54559.95 88888.00 2015-12-20 18:02:24.250 354 12338.95 0.00 54559.93 88888.00 2015-12-20 18:02:24.375 354 12338.92 0.03 54559.93 88888.00 2015-12-20 18:02:24.500 354 12338.95 0.00 54559.90 88888.00 2015-12-20 18:02:24.625 354 12339.00 0.05 54559.88 88888.00 2015-12-20 18:02:24.750 354 12339.02 0.07 54559.88 88888.00 2015-12-20 18:02:24.875 354 12339.10 0.07 54559.88 88888.00 2015-12-20 18:02:25.000 354 12339.08 0.10 54559.85 88888.00 2015-12-20 18:02:25.125 354 12339.02 0.12 54559.85 88888.00 2015-12-20 18:02:25.250 354 12339.00 0.15 54559.90 88888.00 2015-12-20 18:02:25.375 354 12339.02 0.20 54559.88 88888.00 2015-12-20 18:02:25.500 354 12339.05 0.28 54559.88 88888.00 2015-12-20 18:02:25.625 354 12339.10 0.33 54559.88 88888.00 2015-12-20 18:02:25.750 354 12339.15 0.35 54559.85 88888.00 2015-12-20 18:02:25.875 354 12339.12 0.38 54559.82 88888.00 2015-12-20 18:02:26.000 354 12339.12 0.42 54559.82 88888.00 2015-12-20 18:02:26.125 354 12339.12 0.42 54559.82 88888.00 2015-12-20 18:02:26.250 354 12339.10 0.50 54559.80 88888.00 2015-12-20 18:02:26.375 354 12339.10 0.50 54559.80 88888.00 2015-12-20 18:02:26.500 354 12339.00 0.53 54559.80 88888.00 2015-12-20 18:02:26.625 354 12338.98 0.50 54559.78 88888.00 2015-12-20 18:02:26.750 354 12339.02 0.50 54559.80 88888.00 2015-12-20 18:02:26.875 354 12339.05 0.47 54559.75 88888.00 2015-12-20 18:02:27.000 354 12339.08 0.47 54559.78 88888.00 2015-12-20 18:02:27.125 354 12339.05 0.50 54559.78 88888.00 2015-12-20 18:02:27.250 354 12339.02 0.53 54559.78 88888.00 2015-12-20 18:02:27.375 354 12339.00 0.55 54559.78 88888.00 2015-12-20 18:02:27.500 354 12338.95 0.55 54559.75 88888.00 2015-12-20 18:02:27.625 354 12338.95 0.60 54559.78 88888.00 2015-12-20 18:02:27.750 354 12338.92 0.62 54559.78 88888.00 2015-12-20 18:02:27.875 354 12338.92 0.62 54559.75 88888.00 2015-12-20 18:02:28.000 354 12338.85 0.70 54559.75 88888.00 2015-12-20 18:02:28.125 354 12338.85 0.75 54559.72 88888.00 2015-12-20 18:02:28.250 354 12338.95 0.75 54559.72 88888.00 2015-12-20 18:02:28.375 354 12338.95 0.78 54559.68 88888.00 2015-12-20 18:02:28.500 354 12338.95 0.80 54559.65 88888.00 2015-12-20 18:02:28.625 354 12338.92 0.82 54559.68 88888.00 2015-12-20 18:02:28.750 354 12339.02 0.85 54559.65 88888.00 2015-12-20 18:02:28.875 354 12339.05 0.85 54559.65 88888.00 2015-12-20 18:02:29.000 354 12339.05 0.90 54559.65 88888.00 2015-12-20 18:02:29.125 354 12339.05 0.93 54559.68 88888.00 2015-12-20 18:02:29.250 354 12338.92 0.90 54559.65 88888.00 2015-12-20 18:02:29.375 354 12338.85 0.95 54559.62 88888.00 2015-12-20 18:02:29.500 354 12338.80 0.95 54559.62 88888.00 2015-12-20 18:02:29.625 354 12338.85 0.97 54559.65 88888.00 2015-12-20 18:02:29.750 354 12338.80 1.00 54559.65 88888.00 2015-12-20 18:02:29.875 354 12338.67 1.02 54559.65 88888.00 2015-12-20 18:02:30.000 354 12338.70 1.05 54559.65 88888.00 2015-12-20 18:02:30.125 354 12338.67 1.07 54559.65 88888.00 2015-12-20 18:02:30.250 354 12338.62 1.05 54559.68 88888.00 2015-12-20 18:02:30.375 354 12338.65 1.10 54559.65 88888.00 2015-12-20 18:02:30.500 354 12338.60 1.15 54559.68 88888.00 2015-12-20 18:02:30.625 354 12338.55 1.23 54559.65 88888.00 2015-12-20 18:02:30.750 354 12338.52 1.25 54559.68 88888.00 2015-12-20 18:02:30.875 354 12338.48 1.30 54559.68 88888.00 2015-12-20 18:02:31.000 354 12338.42 1.32 54559.65 88888.00 2015-12-20 18:02:31.125 354 12338.40 1.38 54559.68 88888.00 2015-12-20 18:02:31.250 354 12338.40 1.40 54559.65 88888.00 2015-12-20 18:02:31.375 354 12338.40 1.45 54559.62 88888.00 2015-12-20 18:02:31.500 354 12338.35 1.43 54559.62 88888.00 2015-12-20 18:02:31.625 354 12338.38 1.48 54559.65 88888.00 2015-12-20 18:02:31.750 354 12338.42 1.55 54559.65 88888.00 2015-12-20 18:02:31.875 354 12338.45 1.60 54559.65 88888.00 2015-12-20 18:02:32.000 354 12338.40 1.60 54559.60 88888.00 2015-12-20 18:02:32.125 354 12338.40 1.65 54559.62 88888.00 2015-12-20 18:02:32.250 354 12338.45 1.70 54559.62 88888.00 2015-12-20 18:02:32.375 354 12338.55 1.77 54559.60 88888.00 2015-12-20 18:02:32.500 354 12338.62 1.80 54559.60 88888.00 2015-12-20 18:02:32.625 354 12338.62 1.85 54559.57 88888.00 2015-12-20 18:02:32.750 354 12338.62 1.93 54559.57 88888.00 2015-12-20 18:02:32.875 354 12338.58 2.00 54559.57 88888.00 2015-12-20 18:02:33.000 354 12338.65 2.10 54559.55 88888.00 2015-12-20 18:02:33.125 354 12338.70 2.15 54559.57 88888.00 2015-12-20 18:02:33.250 354 12338.70 2.23 54559.55 88888.00 2015-12-20 18:02:33.375 354 12338.75 2.30 54559.50 88888.00 2015-12-20 18:02:33.500 354 12338.80 2.35 54559.53 88888.00 2015-12-20 18:02:33.625 354 12338.83 2.42 54559.53 88888.00 2015-12-20 18:02:33.750 354 12338.85 2.50 54559.47 88888.00 2015-12-20 18:02:33.875 354 12338.88 2.52 54559.50 88888.00 2015-12-20 18:02:34.000 354 12338.95 2.58 54559.47 88888.00 2015-12-20 18:02:34.125 354 12338.95 2.62 54559.50 88888.00 2015-12-20 18:02:34.250 354 12338.90 2.67 54559.47 88888.00 2015-12-20 18:02:34.375 354 12338.88 2.70 54559.47 88888.00 2015-12-20 18:02:34.500 354 12338.77 2.75 54559.50 88888.00 2015-12-20 18:02:34.625 354 12338.73 2.77 54559.47 88888.00 2015-12-20 18:02:34.750 354 12338.75 2.88 54559.47 88888.00 2015-12-20 18:02:34.875 354 12338.83 2.95 54559.47 88888.00 2015-12-20 18:02:35.000 354 12338.80 3.02 54559.45 88888.00 2015-12-20 18:02:35.125 354 12338.75 3.05 54559.47 88888.00 2015-12-20 18:02:35.250 354 12338.65 3.05 54559.50 88888.00 2015-12-20 18:02:35.375 354 12338.65 3.08 54559.50 88888.00 2015-12-20 18:02:35.500 354 12338.65 3.10 54559.50 88888.00 2015-12-20 18:02:35.625 354 12338.65 3.12 54559.47 88888.00 2015-12-20 18:02:35.750 354 12338.65 3.12 54559.47 88888.00 2015-12-20 18:02:35.875 354 12338.60 3.17 54559.47 88888.00 2015-12-20 18:02:36.000 354 12338.60 3.17 54559.47 88888.00 2015-12-20 18:02:36.125 354 12338.58 3.23 54559.47 88888.00 2015-12-20 18:02:36.250 354 12338.55 3.25 54559.45 88888.00 2015-12-20 18:02:36.375 354 12338.55 3.27 54559.43 88888.00 2015-12-20 18:02:36.500 354 12338.50 3.27 54559.43 88888.00 2015-12-20 18:02:36.625 354 12338.45 3.30 54559.47 88888.00 2015-12-20 18:02:36.750 354 12338.45 3.35 54559.47 88888.00 2015-12-20 18:02:36.875 354 12338.45 3.35 54559.45 88888.00 2015-12-20 18:02:37.000 354 12338.48 3.35 54559.45 88888.00 2015-12-20 18:02:37.125 354 12338.42 3.35 54559.45 88888.00 2015-12-20 18:02:37.250 354 12338.38 3.35 54559.43 88888.00 2015-12-20 18:02:37.375 354 12338.45 3.38 54559.43 88888.00 2015-12-20 18:02:37.500 354 12338.58 3.40 54559.45 88888.00 2015-12-20 18:02:37.625 354 12338.62 3.42 54559.45 88888.00 2015-12-20 18:02:37.750 354 12338.60 3.45 54559.47 88888.00 2015-12-20 18:02:37.875 354 12338.55 3.42 54559.40 88888.00 2015-12-20 18:02:38.000 354 12338.52 3.48 54559.40 88888.00 2015-12-20 18:02:38.125 354 12338.50 3.50 54559.45 88888.00 2015-12-20 18:02:38.250 354 12338.52 3.52 54559.45 88888.00 2015-12-20 18:02:38.375 354 12338.67 3.52 54559.45 88888.00 2015-12-20 18:02:38.500 354 12338.70 3.52 54559.43 88888.00 2015-12-20 18:02:38.625 354 12338.70 3.55 54559.40 88888.00 2015-12-20 18:02:38.750 354 12338.73 3.58 54559.40 88888.00 2015-12-20 18:02:38.875 354 12338.75 3.58 54559.38 88888.00 2015-12-20 18:02:39.000 354 12338.75 3.62 54559.38 88888.00 2015-12-20 18:02:39.125 354 12338.75 3.62 54559.40 88888.00 2015-12-20 18:02:39.250 354 12338.75 3.62 54559.45 88888.00 2015-12-20 18:02:39.375 354 12338.80 3.65 54559.43 88888.00 2015-12-20 18:02:39.500 354 12338.88 3.65 54559.43 88888.00 2015-12-20 18:02:39.625 354 12338.83 3.60 54559.40 88888.00 2015-12-20 18:02:39.750 354 12338.75 3.55 54559.40 88888.00 2015-12-20 18:02:39.875 354 12338.70 3.55 54559.43 88888.00 2015-12-20 18:02:40.000 354 12338.67 3.55 54559.43 88888.00 2015-12-20 18:02:40.125 354 12338.62 3.58 54559.43 88888.00 2015-12-20 18:02:40.250 354 12338.55 3.58 54559.43 88888.00 2015-12-20 18:02:40.375 354 12338.58 3.55 54559.40 88888.00 2015-12-20 18:02:40.500 354 12338.58 3.52 54559.40 88888.00 2015-12-20 18:02:40.625 354 12338.52 3.52 54559.40 88888.00 2015-12-20 18:02:40.750 354 12338.50 3.52 54559.43 88888.00 2015-12-20 18:02:40.875 354 12338.48 3.52 54559.40 88888.00 2015-12-20 18:02:41.000 354 12338.50 3.50 54559.43 88888.00 2015-12-20 18:02:41.125 354 12338.52 3.48 54559.43 88888.00 2015-12-20 18:02:41.250 354 12338.55 3.45 54559.47 88888.00 2015-12-20 18:02:41.375 354 12338.58 3.48 54559.45 88888.00 2015-12-20 18:02:41.500 354 12338.50 3.40 54559.43 88888.00 2015-12-20 18:02:41.625 354 12338.42 3.40 54559.40 88888.00 2015-12-20 18:02:41.750 354 12338.40 3.35 54559.43 88888.00 2015-12-20 18:02:41.875 354 12338.42 3.30 54559.43 88888.00 2015-12-20 18:02:42.000 354 12338.45 3.25 54559.43 88888.00 2015-12-20 18:02:42.125 354 12338.38 3.20 54559.43 88888.00 2015-12-20 18:02:42.250 354 12338.25 3.17 54559.45 88888.00 2015-12-20 18:02:42.375 354 12338.30 3.12 54559.45 88888.00 2015-12-20 18:02:42.500 354 12338.33 3.05 54559.45 88888.00 2015-12-20 18:02:42.625 354 12338.27 2.98 54559.45 88888.00 2015-12-20 18:02:42.750 354 12338.17 2.90 54559.47 88888.00 2015-12-20 18:02:42.875 354 12338.20 2.85 54559.47 88888.00 2015-12-20 18:02:43.000 354 12338.23 2.80 54559.47 88888.00 2015-12-20 18:02:43.125 354 12338.17 2.75 54559.45 88888.00 2015-12-20 18:02:43.250 354 12338.10 2.70 54559.47 88888.00 2015-12-20 18:02:43.375 354 12338.10 2.70 54559.50 88888.00 2015-12-20 18:02:43.500 354 12338.08 2.65 54559.47 88888.00 2015-12-20 18:02:43.625 354 12337.95 2.60 54559.47 88888.00 2015-12-20 18:02:43.750 354 12337.90 2.60 54559.47 88888.00 2015-12-20 18:02:43.875 354 12337.92 2.52 54559.50 88888.00 2015-12-20 18:02:44.000 354 12338.05 2.50 54559.45 88888.00 2015-12-20 18:02:44.125 354 12338.00 2.48 54559.47 88888.00 2015-12-20 18:02:44.250 354 12337.83 2.42 54559.53 88888.00 2015-12-20 18:02:44.375 354 12337.80 2.42 54559.50 88888.00 2015-12-20 18:02:44.500 354 12337.80 2.40 54559.53 88888.00 2015-12-20 18:02:44.625 354 12337.75 2.35 54559.50 88888.00 2015-12-20 18:02:44.750 354 12337.70 2.33 54559.53 88888.00 2015-12-20 18:02:44.875 354 12337.58 2.30 54559.53 88888.00 2015-12-20 18:02:45.000 354 12337.38 2.20 54559.55 88888.00 2015-12-20 18:02:45.125 354 12337.35 2.12 54559.55 88888.00 2015-12-20 18:02:45.250 354 12337.33 2.10 54559.57 88888.00 2015-12-20 18:02:45.375 354 12337.27 2.05 54559.60 88888.00 2015-12-20 18:02:45.500 354 12337.17 2.05 54559.60 88888.00 2015-12-20 18:02:45.625 354 12337.12 2.02 54559.60 88888.00 2015-12-20 18:02:45.750 354 12337.08 2.00 54559.62 88888.00 2015-12-20 18:02:45.875 354 12336.95 1.98 54559.62 88888.00 2015-12-20 18:02:46.000 354 12336.92 1.93 54559.57 88888.00 2015-12-20 18:02:46.125 354 12336.98 1.93 54559.57 88888.00 2015-12-20 18:02:46.250 354 12337.02 1.90 54559.62 88888.00 2015-12-20 18:02:46.375 354 12337.02 1.88 54559.60 88888.00 2015-12-20 18:02:46.500 354 12337.02 1.85 54559.57 88888.00 2015-12-20 18:02:46.625 354 12336.98 1.82 54559.57 88888.00 2015-12-20 18:02:46.750 354 12337.00 1.82 54559.57 88888.00 2015-12-20 18:02:46.875 354 12337.00 1.80 54559.57 88888.00 2015-12-20 18:02:47.000 354 12337.02 1.75 54559.57 88888.00 2015-12-20 18:02:47.125 354 12337.00 1.75 54559.57 88888.00 2015-12-20 18:02:47.250 354 12336.92 1.73 54559.60 88888.00 2015-12-20 18:02:47.375 354 12336.90 1.70 54559.60 88888.00 2015-12-20 18:02:47.500 354 12336.88 1.68 54559.60 88888.00 2015-12-20 18:02:47.625 354 12336.88 1.62 54559.60 88888.00 2015-12-20 18:02:47.750 354 12336.90 1.60 54559.57 88888.00 2015-12-20 18:02:47.875 354 12336.88 1.57 54559.60 88888.00 2015-12-20 18:02:48.000 354 12336.88 1.57 54559.62 88888.00 2015-12-20 18:02:48.125 354 12336.90 1.50 54559.57 88888.00 2015-12-20 18:02:48.250 354 12336.85 1.50 54559.57 88888.00 2015-12-20 18:02:48.375 354 12336.85 1.55 54559.60 88888.00 2015-12-20 18:02:48.500 354 12336.88 1.57 54559.57 88888.00 2015-12-20 18:02:48.625 354 12336.95 1.55 54559.57 88888.00 2015-12-20 18:02:48.750 354 12336.98 1.57 54559.57 88888.00 2015-12-20 18:02:48.875 354 12336.98 1.60 54559.57 88888.00 2015-12-20 18:02:49.000 354 12336.98 1.62 54559.57 88888.00 2015-12-20 18:02:49.125 354 12337.00 1.62 54559.55 88888.00 2015-12-20 18:02:49.250 354 12337.00 1.65 54559.55 88888.00 2015-12-20 18:02:49.375 354 12336.98 1.70 54559.53 88888.00 2015-12-20 18:02:49.500 354 12336.98 1.70 54559.50 88888.00 2015-12-20 18:02:49.625 354 12336.98 1.73 54559.50 88888.00 2015-12-20 18:02:49.750 354 12336.98 1.75 54559.53 88888.00 2015-12-20 18:02:49.875 354 12337.05 1.77 54559.50 88888.00 2015-12-20 18:02:50.000 354 12337.10 1.80 54559.50 88888.00 2015-12-20 18:02:50.125 354 12337.12 1.80 54559.50 88888.00 2015-12-20 18:02:50.250 354 12337.12 1.77 54559.47 88888.00 2015-12-20 18:02:50.375 354 12337.23 1.80 54559.43 88888.00 2015-12-20 18:02:50.500 354 12337.30 1.82 54559.45 88888.00 2015-12-20 18:02:50.625 354 12337.33 1.82 54559.43 88888.00 2015-12-20 18:02:50.750 354 12337.35 1.82 54559.40 88888.00 2015-12-20 18:02:50.875 354 12337.42 1.85 54559.40 88888.00 2015-12-20 18:02:51.000 354 12337.48 1.85 54559.38 88888.00 2015-12-20 18:02:51.125 354 12337.48 1.88 54559.40 88888.00 2015-12-20 18:02:51.250 354 12337.42 1.85 54559.35 88888.00 2015-12-20 18:02:51.375 354 12337.52 1.85 54559.35 88888.00 2015-12-20 18:02:51.500 354 12337.60 1.88 54559.32 88888.00 2015-12-20 18:02:51.625 354 12337.60 1.90 54559.32 88888.00 2015-12-20 18:02:51.750 354 12337.62 1.90 54559.30 88888.00 2015-12-20 18:02:51.875 354 12337.67 1.90 54559.30 88888.00 2015-12-20 18:02:52.000 354 12337.73 1.88 54559.28 88888.00 2015-12-20 18:02:52.125 354 12337.80 1.90 54559.28 88888.00 2015-12-20 18:02:52.250 354 12337.83 1.93 54559.28 88888.00 2015-12-20 18:02:52.375 354 12337.85 1.90 54559.25 88888.00 2015-12-20 18:02:52.500 354 12337.88 1.85 54559.25 88888.00 2015-12-20 18:02:52.625 354 12337.90 1.80 54559.25 88888.00 2015-12-20 18:02:52.750 354 12337.90 1.80 54559.22 88888.00 2015-12-20 18:02:52.875 354 12337.88 1.75 54559.20 88888.00 2015-12-20 18:02:53.000 354 12337.85 1.75 54559.22 88888.00 2015-12-20 18:02:53.125 354 12337.90 1.73 54559.22 88888.00 2015-12-20 18:02:53.250 354 12337.92 1.65 54559.20 88888.00 2015-12-20 18:02:53.375 354 12337.95 1.62 54559.18 88888.00 2015-12-20 18:02:53.500 354 12337.95 1.57 54559.18 88888.00 2015-12-20 18:02:53.625 354 12337.95 1.52 54559.18 88888.00 2015-12-20 18:02:53.750 354 12337.98 1.52 54559.20 88888.00 2015-12-20 18:02:53.875 354 12338.05 1.52 54559.18 88888.00 2015-12-20 18:02:54.000 354 12338.12 1.52 54559.18 88888.00 2015-12-20 18:02:54.125 354 12338.15 1.50 54559.15 88888.00 2015-12-20 18:02:54.250 354 12338.15 1.50 54559.12 88888.00 2015-12-20 18:02:54.375 354 12338.25 1.50 54559.10 88888.00 2015-12-20 18:02:54.500 354 12338.25 1.52 54559.07 88888.00 2015-12-20 18:02:54.625 354 12338.25 1.55 54559.07 88888.00 2015-12-20 18:02:54.750 354 12338.25 1.55 54559.07 88888.00 2015-12-20 18:02:54.875 354 12338.30 1.55 54559.07 88888.00 2015-12-20 18:02:55.000 354 12338.35 1.60 54559.05 88888.00 2015-12-20 18:02:55.125 354 12338.35 1.62 54559.03 88888.00 2015-12-20 18:02:55.250 354 12338.33 1.62 54559.03 88888.00 2015-12-20 18:02:55.375 354 12338.35 1.65 54559.00 88888.00 2015-12-20 18:02:55.500 354 12338.42 1.68 54558.95 88888.00 2015-12-20 18:02:55.625 354 12338.45 1.68 54558.93 88888.00 2015-12-20 18:02:55.750 354 12338.55 1.73 54558.93 88888.00 2015-12-20 18:02:55.875 354 12338.55 1.77 54558.93 88888.00 2015-12-20 18:02:56.000 354 12338.50 1.77 54558.88 88888.00 2015-12-20 18:02:56.125 354 12338.58 1.85 54558.88 88888.00 2015-12-20 18:02:56.250 354 12338.62 1.88 54558.88 88888.00 2015-12-20 18:02:56.375 354 12338.60 1.90 54558.85 88888.00 2015-12-20 18:02:56.500 354 12338.58 1.95 54558.85 88888.00 2015-12-20 18:02:56.625 354 12338.60 1.95 54558.80 88888.00 2015-12-20 18:02:56.750 354 12338.62 1.98 54558.80 88888.00 2015-12-20 18:02:56.875 354 12338.60 2.02 54558.78 88888.00 2015-12-20 18:02:57.000 354 12338.65 2.02 54558.75 88888.00 2015-12-20 18:02:57.125 354 12338.60 2.05 54558.72 88888.00 2015-12-20 18:02:57.250 354 12338.58 2.05 54558.72 88888.00 2015-12-20 18:02:57.375 354 12338.62 2.08 54558.68 88888.00 2015-12-20 18:02:57.500 354 12338.67 2.10 54558.65 88888.00 2015-12-20 18:02:57.625 354 12338.73 2.17 54558.62 88888.00 2015-12-20 18:02:57.750 354 12338.73 2.23 54558.65 88888.00 2015-12-20 18:02:57.875 354 12338.73 2.30 54558.65 88888.00 2015-12-20 18:02:58.000 354 12338.75 2.35 54558.60 88888.00 2015-12-20 18:02:58.125 354 12338.73 2.35 54558.57 88888.00 2015-12-20 18:02:58.250 354 12338.77 2.38 54558.55 88888.00 2015-12-20 18:02:58.375 354 12338.85 2.42 54558.53 88888.00 2015-12-20 18:02:58.500 354 12338.85 2.50 54558.53 88888.00 2015-12-20 18:02:58.625 354 12338.95 2.58 54558.53 88888.00 2015-12-20 18:02:58.750 354 12338.98 2.62 54558.50 88888.00 2015-12-20 18:02:58.875 354 12339.02 2.62 54558.47 88888.00 2015-12-20 18:02:59.000 354 12339.02 2.65 54558.43 88888.00 2015-12-20 18:02:59.125 354 12339.02 2.67 54558.43 88888.00 2015-12-20 18:02:59.250 354 12339.05 2.73 54558.40 88888.00 2015-12-20 18:02:59.375 354 12339.08 2.73 54558.40 88888.00 2015-12-20 18:02:59.500 354 12339.12 2.73 54558.38 88888.00 2015-12-20 18:02:59.625 354 12339.20 2.73 54558.35 88888.00 2015-12-20 18:02:59.750 354 12339.23 2.73 54558.35 88888.00 2015-12-20 18:02:59.875 354 12339.25 2.73 54558.32 88888.00 2015-12-20 18:03:00.000 354 12339.25 2.67 54558.28 88888.00 2015-12-20 18:03:00.125 354 12339.27 2.67 54558.25 88888.00 2015-12-20 18:03:00.250 354 12339.27 2.62 54558.25 88888.00 2015-12-20 18:03:00.375 354 12339.27 2.62 54558.25 88888.00 2015-12-20 18:03:00.500 354 12339.27 2.60 54558.22 88888.00 2015-12-20 18:03:00.625 354 12339.40 2.60 54558.20 88888.00 2015-12-20 18:03:00.750 354 12339.52 2.60 54558.18 88888.00 2015-12-20 18:03:00.875 354 12339.52 2.60 54558.15 88888.00 2015-12-20 18:03:01.000 354 12339.55 2.55 54558.12 88888.00 2015-12-20 18:03:01.125 354 12339.62 2.48 54558.12 88888.00 2015-12-20 18:03:01.250 354 12339.67 2.45 54558.07 88888.00 2015-12-20 18:03:01.375 354 12339.67 2.45 54558.07 88888.00 2015-12-20 18:03:01.500 354 12339.70 2.45 54558.05 88888.00 2015-12-20 18:03:01.625 354 12339.73 2.42 54558.03 88888.00 2015-12-20 18:03:01.750 354 12339.75 2.45 54558.03 88888.00 2015-12-20 18:03:01.875 354 12339.90 2.42 54558.00 88888.00 2015-12-20 18:03:02.000 354 12340.02 2.42 54558.00 88888.00 2015-12-20 18:03:02.125 354 12340.05 2.42 54557.95 88888.00 2015-12-20 18:03:02.250 354 12340.02 2.42 54557.97 88888.00 2015-12-20 18:03:02.375 354 12340.05 2.45 54557.93 88888.00 2015-12-20 18:03:02.500 354 12340.12 2.42 54557.90 88888.00 2015-12-20 18:03:02.625 354 12340.15 2.42 54557.90 88888.00 2015-12-20 18:03:02.750 354 12340.17 2.40 54557.90 88888.00 2015-12-20 18:03:02.875 354 12340.25 2.40 54557.88 88888.00 2015-12-20 18:03:03.000 354 12340.25 2.40 54557.85 88888.00 2015-12-20 18:03:03.125 354 12340.30 2.38 54557.82 88888.00 2015-12-20 18:03:03.250 354 12340.38 2.33 54557.78 88888.00 2015-12-20 18:03:03.375 354 12340.45 2.33 54557.78 88888.00 2015-12-20 18:03:03.500 354 12340.52 2.27 54557.75 88888.00 2015-12-20 18:03:03.625 354 12340.60 2.25 54557.78 88888.00 2015-12-20 18:03:03.750 354 12340.60 2.23 54557.75 88888.00 2015-12-20 18:03:03.875 354 12340.55 2.15 54557.72 88888.00 2015-12-20 18:03:04.000 354 12340.52 2.15 54557.72 88888.00 2015-12-20 18:03:04.125 354 12340.60 2.17 54557.72 88888.00 2015-12-20 18:03:04.250 354 12340.62 2.20 54557.70 88888.00 2015-12-20 18:03:04.375 354 12340.67 2.20 54557.65 88888.00 2015-12-20 18:03:04.500 354 12340.75 2.20 54557.65 88888.00 2015-12-20 18:03:04.625 354 12340.85 2.17 54557.62 88888.00 2015-12-20 18:03:04.750 354 12340.85 2.17 54557.62 88888.00 2015-12-20 18:03:04.875 354 12340.85 2.12 54557.62 88888.00 2015-12-20 18:03:05.000 354 12340.90 2.10 54557.57 88888.00 2015-12-20 18:03:05.125 354 12341.00 2.08 54557.55 88888.00 2015-12-20 18:03:05.250 354 12341.10 2.02 54557.57 88888.00 2015-12-20 18:03:05.375 354 12341.15 2.02 54557.55 88888.00 2015-12-20 18:03:05.500 354 12341.10 1.98 54557.53 88888.00 2015-12-20 18:03:05.625 354 12341.08 1.95 54557.53 88888.00 2015-12-20 18:03:05.750 354 12341.05 1.98 54557.53 88888.00 2015-12-20 18:03:05.875 354 12341.00 1.95 54557.50 88888.00 2015-12-20 18:03:06.000 354 12341.02 1.95 54557.47 88888.00 2015-12-20 18:03:06.125 354 12341.02 1.98 54557.45 88888.00 2015-12-20 18:03:06.250 354 12341.05 1.95 54557.43 88888.00 2015-12-20 18:03:06.375 354 12341.15 1.98 54557.47 88888.00 2015-12-20 18:03:06.500 354 12341.15 1.98 54557.45 88888.00 2015-12-20 18:03:06.625 354 12341.17 1.98 54557.43 88888.00 2015-12-20 18:03:06.750 354 12341.25 2.00 54557.43 88888.00 2015-12-20 18:03:06.875 354 12341.25 2.00 54557.38 88888.00 2015-12-20 18:03:07.000 354 12341.20 2.02 54557.35 88888.00 2015-12-20 18:03:07.125 354 12341.17 2.02 54557.32 88888.00 2015-12-20 18:03:07.250 354 12341.15 2.00 54557.32 88888.00 2015-12-20 18:03:07.375 354 12341.20 2.00 54557.30 88888.00 2015-12-20 18:03:07.500 354 12341.25 2.02 54557.30 88888.00 2015-12-20 18:03:07.625 354 12341.23 2.05 54557.28 88888.00 2015-12-20 18:03:07.750 354 12341.20 2.00 54557.25 88888.00 2015-12-20 18:03:07.875 354 12341.30 1.98 54557.25 88888.00 2015-12-20 18:03:08.000 354 12341.38 1.95 54557.20 88888.00 2015-12-20 18:03:08.125 354 12341.40 2.00 54557.20 88888.00 2015-12-20 18:03:08.250 354 12341.45 2.00 54557.15 88888.00 2015-12-20 18:03:08.375 354 12341.50 2.02 54557.12 88888.00 2015-12-20 18:03:08.500 354 12341.60 2.02 54557.10 88888.00 2015-12-20 18:03:08.625 354 12341.70 2.02 54557.10 88888.00 2015-12-20 18:03:08.750 354 12341.73 2.02 54557.07 88888.00 2015-12-20 18:03:08.875 354 12341.73 2.00 54557.03 88888.00 2015-12-20 18:03:09.000 354 12341.65 2.02 54557.03 88888.00 2015-12-20 18:03:09.125 354 12341.70 2.08 54557.00 88888.00 2015-12-20 18:03:09.250 354 12341.77 2.08 54557.00 88888.00 2015-12-20 18:03:09.375 354 12341.92 2.12 54556.97 88888.00 2015-12-20 18:03:09.500 354 12341.95 2.15 54556.97 88888.00 2015-12-20 18:03:09.625 354 12341.92 2.17 54556.95 88888.00 2015-12-20 18:03:09.750 354 12341.95 2.15 54556.93 88888.00 2015-12-20 18:03:09.875 354 12341.98 2.17 54556.93 88888.00 2015-12-20 18:03:10.000 354 12341.95 2.20 54556.88 88888.00 2015-12-20 18:03:10.125 354 12341.98 2.23 54556.85 88888.00 2015-12-20 18:03:10.250 354 12342.00 2.17 54556.82 88888.00 2015-12-20 18:03:10.375 354 12342.12 2.17 54556.82 88888.00 2015-12-20 18:03:10.500 354 12342.20 2.17 54556.82 88888.00 2015-12-20 18:03:10.625 354 12342.23 2.17 54556.80 88888.00 2015-12-20 18:03:10.750 354 12342.25 2.15 54556.80 88888.00 2015-12-20 18:03:10.875 354 12342.30 2.08 54556.75 88888.00 2015-12-20 18:03:11.000 354 12342.35 2.00 54556.72 88888.00 2015-12-20 18:03:11.125 354 12342.33 1.95 54556.72 88888.00 2015-12-20 18:03:11.250 354 12342.30 1.90 54556.70 88888.00 2015-12-20 18:03:11.375 354 12342.27 1.90 54556.70 88888.00 2015-12-20 18:03:11.500 354 12342.35 1.90 54556.68 88888.00 2015-12-20 18:03:11.625 354 12342.42 1.93 54556.68 88888.00 2015-12-20 18:03:11.750 354 12342.42 1.93 54556.68 88888.00 2015-12-20 18:03:11.875 354 12342.48 1.90 54556.62 88888.00 2015-12-20 18:03:12.000 354 12342.50 1.88 54556.62 88888.00 2015-12-20 18:03:12.125 354 12342.52 1.85 54556.65 88888.00 2015-12-20 18:03:12.250 354 12342.50 1.88 54556.65 88888.00 2015-12-20 18:03:12.375 354 12342.50 1.88 54556.62 88888.00 2015-12-20 18:03:12.500 354 12342.48 1.85 54556.60 88888.00 2015-12-20 18:03:12.625 354 12342.45 1.82 54556.60 88888.00 2015-12-20 18:03:12.750 354 12342.52 1.80 54556.60 88888.00 2015-12-20 18:03:12.875 354 12342.60 1.82 54556.55 88888.00 2015-12-20 18:03:13.000 354 12342.65 1.85 54556.53 88888.00 2015-12-20 18:03:13.125 354 12342.75 1.77 54556.53 88888.00 2015-12-20 18:03:13.250 354 12342.73 1.70 54556.50 88888.00 2015-12-20 18:03:13.375 354 12342.70 1.68 54556.47 88888.00 2015-12-20 18:03:13.500 354 12342.67 1.68 54556.43 88888.00 2015-12-20 18:03:13.625 354 12342.83 1.70 54556.43 88888.00 2015-12-20 18:03:13.750 354 12342.92 1.65 54556.43 88888.00 2015-12-20 18:03:13.875 354 12342.85 1.65 54556.38 88888.00 2015-12-20 18:03:14.000 354 12342.85 1.62 54556.38 88888.00 2015-12-20 18:03:14.125 354 12342.92 1.65 54556.40 88888.00 2015-12-20 18:03:14.250 354 12342.98 1.60 54556.38 88888.00 2015-12-20 18:03:14.375 354 12343.02 1.60 54556.38 88888.00 2015-12-20 18:03:14.500 354 12343.02 1.62 54556.35 88888.00 2015-12-20 18:03:14.625 354 12343.10 1.60 54556.35 88888.00 2015-12-20 18:03:14.750 354 12343.12 1.57 54556.35 88888.00 2015-12-20 18:03:14.875 354 12343.10 1.55 54556.32 88888.00 2015-12-20 18:03:15.000 354 12343.10 1.50 54556.28 88888.00 2015-12-20 18:03:15.125 354 12343.12 1.52 54556.30 88888.00 2015-12-20 18:03:15.250 354 12343.15 1.52 54556.28 88888.00 2015-12-20 18:03:15.375 354 12343.20 1.52 54556.25 88888.00 2015-12-20 18:03:15.500 354 12343.10 1.52 54556.22 88888.00 2015-12-20 18:03:15.625 354 12343.05 1.55 54556.20 88888.00 2015-12-20 18:03:15.750 354 12343.00 1.55 54556.20 88888.00 2015-12-20 18:03:15.875 354 12342.95 1.57 54556.22 88888.00 2015-12-20 18:03:16.000 354 12342.88 1.55 54556.20 88888.00 2015-12-20 18:03:16.125 354 12342.88 1.60 54556.22 88888.00 2015-12-20 18:03:16.250 354 12342.90 1.57 54556.20 88888.00 2015-12-20 18:03:16.375 354 12342.85 1.57 54556.20 88888.00 2015-12-20 18:03:16.500 354 12342.77 1.62 54556.20 88888.00 2015-12-20 18:03:16.625 354 12342.80 1.68 54556.20 88888.00 2015-12-20 18:03:16.750 354 12342.77 1.68 54556.20 88888.00 2015-12-20 18:03:16.875 354 12342.73 1.68 54556.18 88888.00 2015-12-20 18:03:17.000 354 12342.65 1.68 54556.15 88888.00 2015-12-20 18:03:17.125 354 12342.67 1.73 54556.15 88888.00 2015-12-20 18:03:17.250 354 12342.62 1.75 54556.15 88888.00 2015-12-20 18:03:17.375 354 12342.55 1.75 54556.15 88888.00 2015-12-20 18:03:17.500 354 12342.48 1.75 54556.15 88888.00 2015-12-20 18:03:17.625 354 12342.42 1.77 54556.12 88888.00 2015-12-20 18:03:17.750 354 12342.38 1.80 54556.10 88888.00 2015-12-20 18:03:17.875 354 12342.27 1.85 54556.10 88888.00 2015-12-20 18:03:18.000 354 12342.17 1.85 54556.10 88888.00 2015-12-20 18:03:18.125 354 12342.08 1.80 54556.10 88888.00 2015-12-20 18:03:18.250 354 12342.00 1.77 54556.12 88888.00 2015-12-20 18:03:18.375 354 12342.00 1.73 54556.12 88888.00 2015-12-20 18:03:18.500 354 12341.92 1.75 54556.10 88888.00 2015-12-20 18:03:18.625 354 12341.92 1.73 54556.10 88888.00 2015-12-20 18:03:18.750 354 12341.88 1.70 54556.10 88888.00 2015-12-20 18:03:18.875 354 12341.83 1.65 54556.07 88888.00 2015-12-20 18:03:19.000 354 12341.80 1.62 54556.05 88888.00 2015-12-20 18:03:19.125 354 12341.75 1.62 54556.07 88888.00 2015-12-20 18:03:19.250 354 12341.67 1.62 54556.10 88888.00 2015-12-20 18:03:19.375 354 12341.60 1.65 54556.07 88888.00 2015-12-20 18:03:19.500 354 12341.62 1.68 54556.07 88888.00 2015-12-20 18:03:19.625 354 12341.65 1.65 54556.05 88888.00 2015-12-20 18:03:19.750 354 12341.60 1.60 54556.03 88888.00 2015-12-20 18:03:19.875 354 12341.55 1.60 54556.03 88888.00 2015-12-20 18:03:20.000 354 12341.52 1.60 54556.03 88888.00 2015-12-20 18:03:20.125 354 12341.48 1.57 54556.03 88888.00 2015-12-20 18:03:20.250 354 12341.45 1.52 54556.00 88888.00 2015-12-20 18:03:20.375 354 12341.48 1.55 54556.00 88888.00 2015-12-20 18:03:20.500 354 12341.55 1.52 54556.00 88888.00 2015-12-20 18:03:20.625 354 12341.60 1.50 54555.97 88888.00 2015-12-20 18:03:20.750 354 12341.52 1.52 54555.95 88888.00 2015-12-20 18:03:20.875 354 12341.48 1.55 54555.95 88888.00 2015-12-20 18:03:21.000 354 12341.38 1.57 54555.93 88888.00 2015-12-20 18:03:21.125 354 12341.40 1.60 54555.93 88888.00 2015-12-20 18:03:21.250 354 12341.48 1.60 54555.90 88888.00 2015-12-20 18:03:21.375 354 12341.55 1.62 54555.90 88888.00 2015-12-20 18:03:21.500 354 12341.52 1.65 54555.90 88888.00 2015-12-20 18:03:21.625 354 12341.45 1.73 54555.85 88888.00 2015-12-20 18:03:21.750 354 12341.42 1.75 54555.85 88888.00 2015-12-20 18:03:21.875 354 12341.45 1.75 54555.85 88888.00 2015-12-20 18:03:22.000 354 12341.48 1.82 54555.82 88888.00 2015-12-20 18:03:22.125 354 12341.48 1.85 54555.85 88888.00 2015-12-20 18:03:22.250 354 12341.48 1.82 54555.82 88888.00 2015-12-20 18:03:22.375 354 12341.55 1.88 54555.80 88888.00 2015-12-20 18:03:22.500 354 12341.52 1.93 54555.78 88888.00 2015-12-20 18:03:22.625 354 12341.52 1.95 54555.75 88888.00 2015-12-20 18:03:22.750 354 12341.52 1.95 54555.75 88888.00 2015-12-20 18:03:22.875 354 12341.52 1.95 54555.72 88888.00 2015-12-20 18:03:23.000 354 12341.55 1.95 54555.72 88888.00 2015-12-20 18:03:23.125 354 12341.55 1.95 54555.72 88888.00 2015-12-20 18:03:23.250 354 12341.45 1.95 54555.72 88888.00 2015-12-20 18:03:23.375 354 12341.42 1.98 54555.75 88888.00 2015-12-20 18:03:23.500 354 12341.33 2.00 54555.72 88888.00 2015-12-20 18:03:23.625 354 12341.27 1.98 54555.68 88888.00 2015-12-20 18:03:23.750 354 12341.30 1.95 54555.65 88888.00 2015-12-20 18:03:23.875 354 12341.27 1.98 54555.62 88888.00 2015-12-20 18:03:24.000 354 12341.27 1.95 54555.62 88888.00 2015-12-20 18:03:24.125 354 12341.25 1.90 54555.65 88888.00 2015-12-20 18:03:24.250 354 12341.27 1.88 54555.62 88888.00 2015-12-20 18:03:24.375 354 12341.20 1.90 54555.60 88888.00 2015-12-20 18:03:24.500 354 12341.08 1.90 54555.57 88888.00 2015-12-20 18:03:24.625 354 12341.02 1.90 54555.57 88888.00 2015-12-20 18:03:24.750 354 12340.95 1.93 54555.57 88888.00 2015-12-20 18:03:24.875 354 12340.88 1.95 54555.60 88888.00 2015-12-20 18:03:25.000 354 12340.90 1.93 54555.57 88888.00 2015-12-20 18:03:25.125 354 12340.90 1.93 54555.57 88888.00 2015-12-20 18:03:25.250 354 12340.83 1.93 54555.55 88888.00 2015-12-20 18:03:25.375 354 12340.85 1.95 54555.55 88888.00 2015-12-20 18:03:25.500 354 12340.85 1.93 54555.55 88888.00 2015-12-20 18:03:25.625 354 12340.85 1.93 54555.53 88888.00 2015-12-20 18:03:25.750 354 12340.77 1.93 54555.53 88888.00 2015-12-20 18:03:25.875 354 12340.73 1.95 54555.53 88888.00 2015-12-20 18:03:26.000 354 12340.70 1.93 54555.50 88888.00 2015-12-20 18:03:26.125 354 12340.70 1.93 54555.50 88888.00 2015-12-20 18:03:26.250 354 12340.73 1.90 54555.47 88888.00 2015-12-20 18:03:26.375 354 12340.70 1.88 54555.47 88888.00 2015-12-20 18:03:26.500 354 12340.67 1.88 54555.45 88888.00 2015-12-20 18:03:26.625 354 12340.75 1.88 54555.43 88888.00 2015-12-20 18:03:26.750 354 12340.73 1.85 54555.43 88888.00 2015-12-20 18:03:26.875 354 12340.70 1.85 54555.43 88888.00 2015-12-20 18:03:27.000 354 12340.70 1.82 54555.40 88888.00 2015-12-20 18:03:27.125 354 12340.70 1.80 54555.43 88888.00 2015-12-20 18:03:27.250 354 12340.65 1.75 54555.40 88888.00 2015-12-20 18:03:27.375 354 12340.65 1.75 54555.38 88888.00 2015-12-20 18:03:27.500 354 12340.65 1.73 54555.38 88888.00 2015-12-20 18:03:27.625 354 12340.62 1.70 54555.38 88888.00 2015-12-20 18:03:27.750 354 12340.62 1.65 54555.35 88888.00 2015-12-20 18:03:27.875 354 12340.60 1.60 54555.35 88888.00 2015-12-20 18:03:28.000 354 12340.60 1.52 54555.38 88888.00 2015-12-20 18:03:28.125 354 12340.65 1.50 54555.40 88888.00 2015-12-20 18:03:28.250 354 12340.75 1.48 54555.38 88888.00 2015-12-20 18:03:28.375 354 12340.83 1.45 54555.38 88888.00 2015-12-20 18:03:28.500 354 12340.77 1.40 54555.35 88888.00 2015-12-20 18:03:28.625 354 12340.73 1.43 54555.35 88888.00 2015-12-20 18:03:28.750 354 12340.70 1.40 54555.35 88888.00 2015-12-20 18:03:28.875 354 12340.73 1.38 54555.38 88888.00 2015-12-20 18:03:29.000 354 12340.70 1.35 54555.35 88888.00 2015-12-20 18:03:29.125 354 12340.77 1.32 54555.35 88888.00 2015-12-20 18:03:29.250 354 12340.80 1.30 54555.35 88888.00 2015-12-20 18:03:29.375 354 12340.92 1.25 54555.32 88888.00 2015-12-20 18:03:29.500 354 12340.88 1.25 54555.32 88888.00 2015-12-20 18:03:29.625 354 12340.77 1.20 54555.30 88888.00 2015-12-20 18:03:29.750 354 12340.77 1.20 54555.30 88888.00 2015-12-20 18:03:29.875 354 12340.85 1.20 54555.30 88888.00 2015-12-20 18:03:30.000 354 12340.83 1.18 54555.30 88888.00 2015-12-20 18:03:30.125 354 12340.77 1.15 54555.32 88888.00 2015-12-20 18:03:30.250 354 12340.70 1.12 54555.30 88888.00 2015-12-20 18:03:30.375 354 12340.77 1.12 54555.28 88888.00 2015-12-20 18:03:30.500 354 12340.77 1.07 54555.28 88888.00 2015-12-20 18:03:30.625 354 12340.75 1.10 54555.28 88888.00 2015-12-20 18:03:30.750 354 12340.77 1.05 54555.25 88888.00 2015-12-20 18:03:30.875 354 12340.77 1.02 54555.28 88888.00 2015-12-20 18:03:31.000 354 12340.85 1.02 54555.28 88888.00 2015-12-20 18:03:31.125 354 12340.92 1.02 54555.28 88888.00 2015-12-20 18:03:31.250 354 12340.90 0.97 54555.28 88888.00 2015-12-20 18:03:31.375 354 12340.88 0.95 54555.25 88888.00 2015-12-20 18:03:31.500 354 12340.88 0.93 54555.28 88888.00 2015-12-20 18:03:31.625 354 12340.98 0.88 54555.25 88888.00 2015-12-20 18:03:31.750 354 12340.90 0.88 54555.22 88888.00 2015-12-20 18:03:31.875 354 12340.90 0.85 54555.25 88888.00 2015-12-20 18:03:32.000 354 12340.92 0.80 54555.25 88888.00 2015-12-20 18:03:32.125 354 12340.90 0.78 54555.22 88888.00 2015-12-20 18:03:32.250 354 12340.85 0.80 54555.22 88888.00 2015-12-20 18:03:32.375 354 12340.80 0.80 54555.22 88888.00 2015-12-20 18:03:32.500 354 12340.83 0.78 54555.22 88888.00 2015-12-20 18:03:32.625 354 12340.83 0.78 54555.18 88888.00 2015-12-20 18:03:32.750 354 12340.77 0.75 54555.20 88888.00 2015-12-20 18:03:32.875 354 12340.77 0.72 54555.20 88888.00 2015-12-20 18:03:33.000 354 12340.83 0.72 54555.18 88888.00 2015-12-20 18:03:33.125 354 12340.85 0.72 54555.20 88888.00 2015-12-20 18:03:33.250 354 12340.80 0.72 54555.15 88888.00 2015-12-20 18:03:33.375 354 12340.75 0.72 54555.15 88888.00 2015-12-20 18:03:33.500 354 12340.77 0.72 54555.15 88888.00 2015-12-20 18:03:33.625 354 12340.80 0.75 54555.15 88888.00 2015-12-20 18:03:33.750 354 12340.80 0.78 54555.18 88888.00 2015-12-20 18:03:33.875 354 12340.77 0.75 54555.15 88888.00 2015-12-20 18:03:34.000 354 12340.70 0.75 54555.15 88888.00 2015-12-20 18:03:34.125 354 12340.73 0.75 54555.15 88888.00 2015-12-20 18:03:34.250 354 12340.80 0.72 54555.12 88888.00 2015-12-20 18:03:34.375 354 12340.80 0.72 54555.15 88888.00 2015-12-20 18:03:34.500 354 12340.70 0.70 54555.12 88888.00 2015-12-20 18:03:34.625 354 12340.60 0.70 54555.15 88888.00 2015-12-20 18:03:34.750 354 12340.55 0.72 54555.15 88888.00 2015-12-20 18:03:34.875 354 12340.58 0.72 54555.12 88888.00 2015-12-20 18:03:35.000 354 12340.58 0.72 54555.10 88888.00 2015-12-20 18:03:35.125 354 12340.65 0.78 54555.10 88888.00 2015-12-20 18:03:35.250 354 12340.67 0.78 54555.12 88888.00 2015-12-20 18:03:35.375 354 12340.60 0.78 54555.07 88888.00 2015-12-20 18:03:35.500 354 12340.50 0.75 54555.05 88888.00 2015-12-20 18:03:35.625 354 12340.48 0.80 54555.05 88888.00 2015-12-20 18:03:35.750 354 12340.48 0.80 54555.05 88888.00 2015-12-20 18:03:35.875 354 12340.42 0.80 54555.05 88888.00 2015-12-20 18:03:36.000 354 12340.45 0.78 54555.00 88888.00 2015-12-20 18:03:36.125 354 12340.45 0.78 54555.03 88888.00 2015-12-20 18:03:36.250 354 12340.42 0.82 54555.03 88888.00 2015-12-20 18:03:36.375 354 12340.40 0.85 54555.05 88888.00 2015-12-20 18:03:36.500 354 12340.42 0.88 54555.03 88888.00 2015-12-20 18:03:36.625 354 12340.40 0.85 54555.03 88888.00 2015-12-20 18:03:36.750 354 12340.35 0.85 54555.00 88888.00 2015-12-20 18:03:36.875 354 12340.35 0.85 54555.03 88888.00 2015-12-20 18:03:37.000 354 12340.33 0.82 54555.00 88888.00 2015-12-20 18:03:37.125 354 12340.27 0.82 54555.00 88888.00 2015-12-20 18:03:37.250 354 12340.15 0.82 54555.03 88888.00 2015-12-20 18:03:37.375 354 12340.15 0.85 54555.03 88888.00 2015-12-20 18:03:37.500 354 12340.12 0.82 54555.00 88888.00 2015-12-20 18:03:37.625 354 12340.05 0.80 54554.97 88888.00 2015-12-20 18:03:37.750 354 12340.00 0.82 54554.97 88888.00 2015-12-20 18:03:37.875 354 12340.02 0.80 54555.00 88888.00 2015-12-20 18:03:38.000 354 12339.98 0.78 54554.97 88888.00 2015-12-20 18:03:38.125 354 12339.92 0.78 54555.00 88888.00 2015-12-20 18:03:38.250 354 12339.90 0.80 54554.97 88888.00 2015-12-20 18:03:38.375 354 12339.90 0.82 54554.97 88888.00 2015-12-20 18:03:38.500 354 12339.88 0.78 54554.95 88888.00 2015-12-20 18:03:38.625 354 12339.85 0.78 54554.93 88888.00 2015-12-20 18:03:38.750 354 12339.80 0.75 54554.95 88888.00 2015-12-20 18:03:38.875 354 12339.80 0.72 54554.93 88888.00 2015-12-20 18:03:39.000 354 12339.75 0.70 54554.93 88888.00 2015-12-20 18:03:39.125 354 12339.73 0.68 54554.93 88888.00 2015-12-20 18:03:39.250 354 12339.73 0.65 54554.90 88888.00 2015-12-20 18:03:39.375 354 12339.67 0.60 54554.90 88888.00 2015-12-20 18:03:39.500 354 12339.67 0.62 54554.90 88888.00 2015-12-20 18:03:39.625 354 12339.73 0.60 54554.93 88888.00 2015-12-20 18:03:39.750 354 12339.70 0.55 54554.95 88888.00 2015-12-20 18:03:39.875 354 12339.67 0.47 54554.95 88888.00 2015-12-20 18:03:40.000 354 12339.58 0.40 54554.90 88888.00 2015-12-20 18:03:40.125 354 12339.62 0.33 54554.90 88888.00 2015-12-20 18:03:40.250 354 12339.62 0.30 54554.93 88888.00 2015-12-20 18:03:40.375 354 12339.62 0.25 54554.95 88888.00 2015-12-20 18:03:40.500 354 12339.62 0.15 54554.95 88888.00 2015-12-20 18:03:40.625 354 12339.65 0.12 54554.88 88888.00 2015-12-20 18:03:40.750 354 12339.70 0.10 54554.93 88888.00 2015-12-20 18:03:40.875 354 12339.70 0.12 54554.93 88888.00 2015-12-20 18:03:41.000 354 12339.73 0.07 54554.88 88888.00 2015-12-20 18:03:41.125 354 12339.70 0.03 54554.88 88888.00 2015-12-20 18:03:41.250 354 12339.67 0.00 54554.90 88888.00 2015-12-20 18:03:41.375 354 12339.65 0.07 54554.93 88888.00 2015-12-20 18:03:41.500 354 12339.62 0.10 54554.95 88888.00 2015-12-20 18:03:41.625 354 12339.58 0.10 54554.93 88888.00 2015-12-20 18:03:41.750 354 12339.50 0.10 54554.90 88888.00 2015-12-20 18:03:41.875 354 12339.45 0.12 54554.88 88888.00 2015-12-20 18:03:42.000 354 12339.50 0.15 54554.90 88888.00 2015-12-20 18:03:42.125 354 12339.45 0.17 54554.93 88888.00 2015-12-20 18:03:42.250 354 12339.40 0.20 54554.95 88888.00 2015-12-20 18:03:42.375 354 12339.38 0.20 54554.97 88888.00 2015-12-20 18:03:42.500 354 12339.33 0.25 54554.97 88888.00 2015-12-20 18:03:42.625 354 12339.27 0.35 54554.97 88888.00 2015-12-20 18:03:42.750 354 12339.23 0.42 54554.95 88888.00 2015-12-20 18:03:42.875 354 12339.15 0.53 54554.93 88888.00 2015-12-20 18:03:43.000 354 12338.92 0.55 54554.93 88888.00 2015-12-20 18:03:43.125 354 12338.83 0.62 54554.95 88888.00 2015-12-20 18:03:43.250 354 12338.73 0.72 54554.93 88888.00 2015-12-20 18:03:43.375 354 12338.65 0.80 54554.95 88888.00 2015-12-20 18:03:43.500 354 12338.60 0.82 54554.93 88888.00 2015-12-20 18:03:43.625 354 12338.55 0.93 54554.93 88888.00 2015-12-20 18:03:43.750 354 12338.55 0.97 54554.95 88888.00 2015-12-20 18:03:43.875 354 12338.52 1.00 54554.95 88888.00 2015-12-20 18:03:44.000 354 12338.52 1.02 54554.95 88888.00 2015-12-20 18:03:44.125 354 12338.58 1.05 54554.93 88888.00 2015-12-20 18:03:44.250 354 12338.55 1.02 54554.95 88888.00 2015-12-20 18:03:44.375 354 12338.60 1.07 54554.97 88888.00 2015-12-20 18:03:44.500 354 12338.52 1.07 54554.93 88888.00 2015-12-20 18:03:44.625 354 12338.50 1.07 54554.90 88888.00 2015-12-20 18:03:44.750 354 12338.55 1.10 54554.90 88888.00 2015-12-20 18:03:44.875 354 12338.62 1.10 54554.95 88888.00 2015-12-20 18:03:45.000 354 12338.55 1.12 54554.90 88888.00 2015-12-20 18:03:45.125 354 12338.48 1.15 54554.90 88888.00 2015-12-20 18:03:45.250 354 12338.52 1.10 54554.90 88888.00 2015-12-20 18:03:45.375 354 12338.55 1.12 54554.90 88888.00 2015-12-20 18:03:45.500 354 12338.55 1.15 54554.93 88888.00 2015-12-20 18:03:45.625 354 12338.58 1.12 54554.90 88888.00 2015-12-20 18:03:45.750 354 12338.55 1.12 54554.90 88888.00 2015-12-20 18:03:45.875 354 12338.52 1.15 54554.90 88888.00 2015-12-20 18:03:46.000 354 12338.45 1.15 54554.90 88888.00 2015-12-20 18:03:46.125 354 12338.45 1.18 54554.90 88888.00 2015-12-20 18:03:46.250 354 12338.48 1.18 54554.90 88888.00 2015-12-20 18:03:46.375 354 12338.52 1.20 54554.90 88888.00 2015-12-20 18:03:46.500 354 12338.55 1.20 54554.90 88888.00 2015-12-20 18:03:46.625 354 12338.52 1.20 54554.85 88888.00 2015-12-20 18:03:46.750 354 12338.55 1.23 54554.88 88888.00 2015-12-20 18:03:46.875 354 12338.52 1.25 54554.85 88888.00 2015-12-20 18:03:47.000 354 12338.60 1.25 54554.85 88888.00 2015-12-20 18:03:47.125 354 12338.62 1.18 54554.85 88888.00 2015-12-20 18:03:47.250 354 12338.62 1.18 54554.88 88888.00 2015-12-20 18:03:47.375 354 12338.62 1.18 54554.85 88888.00 2015-12-20 18:03:47.500 354 12338.62 1.20 54554.88 88888.00 2015-12-20 18:03:47.625 354 12338.62 1.15 54554.88 88888.00 2015-12-20 18:03:47.750 354 12338.67 1.12 54554.88 88888.00 2015-12-20 18:03:47.875 354 12338.67 1.12 54554.85 88888.00 2015-12-20 18:03:48.000 354 12338.65 1.10 54554.88 88888.00 2015-12-20 18:03:48.125 354 12338.65 1.07 54554.88 88888.00 2015-12-20 18:03:48.250 354 12338.62 1.05 54554.85 88888.00 2015-12-20 18:03:48.375 354 12338.75 1.07 54554.88 88888.00 2015-12-20 18:03:48.500 354 12338.77 1.05 54554.85 88888.00 2015-12-20 18:03:48.625 354 12338.77 1.02 54554.85 88888.00 2015-12-20 18:03:48.750 354 12338.83 1.00 54554.85 88888.00 2015-12-20 18:03:48.875 354 12338.88 0.97 54554.85 88888.00 2015-12-20 18:03:49.000 354 12338.95 0.95 54554.85 88888.00 2015-12-20 18:03:49.125 354 12338.90 0.93 54554.85 88888.00 2015-12-20 18:03:49.250 354 12338.83 0.90 54554.85 88888.00 2015-12-20 18:03:49.375 354 12338.88 0.88 54554.82 88888.00 2015-12-20 18:03:49.500 354 12338.95 0.82 54554.80 88888.00 2015-12-20 18:03:49.625 354 12339.00 0.80 54554.82 88888.00 2015-12-20 18:03:49.750 354 12338.95 0.82 54554.82 88888.00 2015-12-20 18:03:49.875 354 12338.92 0.88 54554.85 88888.00 2015-12-20 18:03:50.000 354 12338.90 0.90 54554.82 88888.00 2015-12-20 18:03:50.125 354 12338.83 0.88 54554.85 88888.00 2015-12-20 18:03:50.250 354 12338.77 0.88 54554.82 88888.00 2015-12-20 18:03:50.375 354 12338.90 0.90 54554.85 88888.00 2015-12-20 18:03:50.500 354 12338.92 0.93 54554.88 88888.00 2015-12-20 18:03:50.625 354 12338.90 0.95 54554.85 88888.00 2015-12-20 18:03:50.750 354 12338.83 0.95 54554.88 88888.00 2015-12-20 18:03:50.875 354 12338.80 0.93 54554.85 88888.00 2015-12-20 18:03:51.000 354 12338.85 0.95 54554.82 88888.00 2015-12-20 18:03:51.125 354 12338.85 0.97 54554.85 88888.00 2015-12-20 18:03:51.250 354 12338.85 0.95 54554.85 88888.00 2015-12-20 18:03:51.375 354 12338.90 0.95 54554.85 88888.00 2015-12-20 18:03:51.500 354 12338.85 0.97 54554.85 88888.00 2015-12-20 18:03:51.625 354 12338.83 1.00 54554.85 88888.00 2015-12-20 18:03:51.750 354 12338.80 1.00 54554.85 88888.00 2015-12-20 18:03:51.875 354 12338.85 1.05 54554.88 88888.00 2015-12-20 18:03:52.000 354 12338.88 1.10 54554.88 88888.00 2015-12-20 18:03:52.125 354 12338.83 1.15 54554.88 88888.00 2015-12-20 18:03:52.250 354 12338.77 1.23 54554.90 88888.00 2015-12-20 18:03:52.375 354 12338.77 1.27 54554.88 88888.00 2015-12-20 18:03:52.500 354 12338.73 1.35 54554.85 88888.00 2015-12-20 18:03:52.625 354 12338.75 1.40 54554.85 88888.00 2015-12-20 18:03:52.750 354 12338.77 1.45 54554.88 88888.00 2015-12-20 18:03:52.875 354 12338.73 1.50 54554.82 88888.00 2015-12-20 18:03:53.000 354 12338.65 1.52 54554.82 88888.00 2015-12-20 18:03:53.125 354 12338.62 1.57 54554.82 88888.00 2015-12-20 18:03:53.250 354 12338.58 1.62 54554.85 88888.00 2015-12-20 18:03:53.375 354 12338.58 1.70 54554.88 88888.00 2015-12-20 18:03:53.500 354 12338.55 1.77 54554.90 88888.00 2015-12-20 18:03:53.625 354 12338.50 1.85 54554.90 88888.00 2015-12-20 18:03:53.750 354 12338.48 1.90 54554.90 88888.00 2015-12-20 18:03:53.875 354 12338.48 1.95 54554.88 88888.00 2015-12-20 18:03:54.000 354 12338.48 2.00 54554.88 88888.00 2015-12-20 18:03:54.125 354 12338.45 2.05 54554.88 88888.00 2015-12-20 18:03:54.250 354 12338.40 2.12 54554.88 88888.00 2015-12-20 18:03:54.375 354 12338.38 2.20 54554.88 88888.00 2015-12-20 18:03:54.500 354 12338.35 2.27 54554.88 88888.00 2015-12-20 18:03:54.625 354 12338.38 2.30 54554.90 88888.00 2015-12-20 18:03:54.750 354 12338.33 2.35 54554.85 88888.00 2015-12-20 18:03:54.875 354 12338.30 2.38 54554.88 88888.00 2015-12-20 18:03:55.000 354 12338.30 2.45 54554.90 88888.00 2015-12-20 18:03:55.125 354 12338.30 2.55 54554.90 88888.00 2015-12-20 18:03:55.250 354 12338.27 2.58 54554.90 88888.00 2015-12-20 18:03:55.375 354 12338.27 2.65 54554.88 88888.00 2015-12-20 18:03:55.500 354 12338.20 2.75 54554.90 88888.00 2015-12-20 18:03:55.625 354 12338.08 2.85 54554.90 88888.00 2015-12-20 18:03:55.750 354 12338.00 2.92 54554.93 88888.00 2015-12-20 18:03:55.875 354 12337.95 2.98 54554.93 88888.00 2015-12-20 18:03:56.000 354 12337.95 3.05 54554.93 88888.00 2015-12-20 18:03:56.125 354 12337.98 3.15 54554.93 88888.00 2015-12-20 18:03:56.250 354 12337.98 3.15 54554.93 88888.00 2015-12-20 18:03:56.375 354 12338.02 3.17 54554.93 88888.00 2015-12-20 18:03:56.500 354 12338.05 3.17 54554.90 88888.00 2015-12-20 18:03:56.625 354 12338.05 3.17 54554.93 88888.00 2015-12-20 18:03:56.750 354 12337.98 3.15 54554.95 88888.00 2015-12-20 18:03:56.875 354 12337.92 3.20 54554.97 88888.00 2015-12-20 18:03:57.000 354 12337.98 3.15 54554.97 88888.00 2015-12-20 18:03:57.125 354 12337.98 3.15 54554.97 88888.00 2015-12-20 18:03:57.250 354 12337.92 3.12 54554.97 88888.00 2015-12-20 18:03:57.375 354 12337.85 3.12 54555.00 88888.00 2015-12-20 18:03:57.500 354 12337.77 3.10 54554.97 88888.00 2015-12-20 18:03:57.625 354 12337.80 3.08 54555.03 88888.00 2015-12-20 18:03:57.750 354 12337.83 3.02 54555.03 88888.00 2015-12-20 18:03:57.875 354 12337.80 3.05 54555.03 88888.00 2015-12-20 18:03:58.000 354 12337.77 3.05 54555.03 88888.00 2015-12-20 18:03:58.125 354 12337.77 3.02 54555.07 88888.00 2015-12-20 18:03:58.250 354 12337.83 3.00 54555.07 88888.00 2015-12-20 18:03:58.375 354 12337.85 2.98 54555.07 88888.00 2015-12-20 18:03:58.500 354 12337.83 2.95 54555.07 88888.00 2015-12-20 18:03:58.625 354 12337.85 2.95 54555.03 88888.00 2015-12-20 18:03:58.750 354 12337.88 2.92 54555.07 88888.00 2015-12-20 18:03:58.875 354 12337.88 2.95 54555.10 88888.00 2015-12-20 18:03:59.000 354 12337.85 2.92 54555.07 88888.00 2015-12-20 18:03:59.125 354 12337.85 2.98 54555.07 88888.00 2015-12-20 18:03:59.250 354 12337.83 2.95 54555.10 88888.00 2015-12-20 18:03:59.375 354 12337.77 2.92 54555.12 88888.00 2015-12-20 18:03:59.500 354 12337.75 2.95 54555.12 88888.00 2015-12-20 18:03:59.625 354 12337.75 2.98 54555.15 88888.00 2015-12-20 18:03:59.750 354 12337.70 3.00 54555.12 88888.00 2015-12-20 18:03:59.875 354 12337.67 3.00 54555.15 88888.00 2015-12-20 18:04:00.000 354 12337.67 3.08 54555.15 88888.00 2015-12-20 18:04:00.125 354 12337.70 3.12 54555.15 88888.00 2015-12-20 18:04:00.250 354 12337.65 3.08 54555.15 88888.00 2015-12-20 18:04:00.375 354 12337.67 3.15 54555.15 88888.00 2015-12-20 18:04:00.500 354 12337.67 3.17 54555.15 88888.00 2015-12-20 18:04:00.625 354 12337.65 3.23 54555.15 88888.00 2015-12-20 18:04:00.750 354 12337.60 3.23 54555.15 88888.00 2015-12-20 18:04:00.875 354 12337.55 3.23 54555.15 88888.00 2015-12-20 18:04:01.000 354 12337.60 3.23 54555.15 88888.00 2015-12-20 18:04:01.125 354 12337.65 3.25 54555.15 88888.00 2015-12-20 18:04:01.250 354 12337.65 3.25 54555.18 88888.00 2015-12-20 18:04:01.375 354 12337.67 3.23 54555.15 88888.00 2015-12-20 18:04:01.500 354 12337.70 3.23 54555.15 88888.00 2015-12-20 18:04:01.625 354 12337.73 3.23 54555.18 88888.00 2015-12-20 18:04:01.750 354 12337.83 3.23 54555.18 88888.00 2015-12-20 18:04:01.875 354 12337.90 3.23 54555.18 88888.00 2015-12-20 18:04:02.000 354 12337.92 3.20 54555.15 88888.00 2015-12-20 18:04:02.125 354 12337.92 3.15 54555.15 88888.00 2015-12-20 18:04:02.250 354 12337.95 3.12 54555.15 88888.00 2015-12-20 18:04:02.375 354 12337.98 3.08 54555.12 88888.00 2015-12-20 18:04:02.500 354 12337.92 3.08 54555.12 88888.00 2015-12-20 18:04:02.625 354 12337.95 3.05 54555.15 88888.00 2015-12-20 18:04:02.750 354 12338.00 3.02 54555.15 88888.00 2015-12-20 18:04:02.875 354 12338.00 3.00 54555.15 88888.00 2015-12-20 18:04:03.000 354 12337.98 2.92 54555.15 88888.00 2015-12-20 18:04:03.125 354 12337.95 2.90 54555.15 88888.00 2015-12-20 18:04:03.250 354 12338.00 2.90 54555.18 88888.00 2015-12-20 18:04:03.375 354 12338.08 2.88 54555.15 88888.00 2015-12-20 18:04:03.500 354 12338.00 2.83 54555.12 88888.00 2015-12-20 18:04:03.625 354 12337.98 2.88 54555.12 88888.00 2015-12-20 18:04:03.750 354 12338.10 2.85 54555.12 88888.00 2015-12-20 18:04:03.875 354 12338.15 2.83 54555.15 88888.00 2015-12-20 18:04:04.000 354 12338.12 2.83 54555.12 88888.00 2015-12-20 18:04:04.125 354 12338.12 2.83 54555.12 88888.00 2015-12-20 18:04:04.250 354 12338.23 2.80 54555.12 88888.00 2015-12-20 18:04:04.375 354 12338.30 2.80 54555.10 88888.00 2015-12-20 18:04:04.500 354 12338.30 2.77 54555.07 88888.00 2015-12-20 18:04:04.625 354 12338.30 2.80 54555.07 88888.00 2015-12-20 18:04:04.750 354 12338.30 2.80 54555.05 88888.00 2015-12-20 18:04:04.875 354 12338.35 2.83 54555.05 88888.00 2015-12-20 18:04:05.000 354 12338.38 2.77 54555.03 88888.00 2015-12-20 18:04:05.125 354 12338.40 2.75 54555.03 88888.00 2015-12-20 18:04:05.250 354 12338.35 2.75 54555.05 88888.00 2015-12-20 18:04:05.375 354 12338.33 2.73 54555.00 88888.00 2015-12-20 18:04:05.500 354 12338.35 2.70 54555.03 88888.00 2015-12-20 18:04:05.625 354 12338.42 2.62 54555.03 88888.00 2015-12-20 18:04:05.750 354 12338.35 2.55 54555.03 88888.00 2015-12-20 18:04:05.875 354 12338.33 2.55 54555.00 88888.00 2015-12-20 18:04:06.000 354 12338.30 2.52 54554.97 88888.00 2015-12-20 18:04:06.125 354 12338.27 2.48 54555.00 88888.00 2015-12-20 18:04:06.250 354 12338.23 2.45 54554.97 88888.00 2015-12-20 18:04:06.375 354 12338.25 2.48 54555.00 88888.00 2015-12-20 18:04:06.500 354 12338.25 2.48 54555.00 88888.00 2015-12-20 18:04:06.625 354 12338.20 2.52 54554.97 88888.00 2015-12-20 18:04:06.750 354 12338.17 2.52 54554.97 88888.00 2015-12-20 18:04:06.875 354 12338.15 2.52 54554.97 88888.00 2015-12-20 18:04:07.000 354 12338.20 2.50 54554.93 88888.00 2015-12-20 18:04:07.125 354 12338.20 2.52 54554.95 88888.00 2015-12-20 18:04:07.250 354 12338.20 2.52 54554.93 88888.00 2015-12-20 18:04:07.375 354 12338.27 2.58 54554.90 88888.00 2015-12-20 18:04:07.500 354 12338.35 2.62 54554.88 88888.00 2015-12-20 18:04:07.625 354 12338.33 2.67 54554.85 88888.00 2015-12-20 18:04:07.750 354 12338.17 2.75 54554.90 88888.00 2015-12-20 18:04:07.875 354 12338.12 2.80 54554.90 88888.00 2015-12-20 18:04:08.000 354 12338.20 2.85 54554.88 88888.00 2015-12-20 18:04:08.125 354 12338.15 2.92 54554.88 88888.00 2015-12-20 18:04:08.250 354 12338.10 3.00 54554.90 88888.00 2015-12-20 18:04:08.375 354 12338.20 3.10 54554.90 88888.00 2015-12-20 18:04:08.500 354 12338.20 3.17 54554.85 88888.00 2015-12-20 18:04:08.625 354 12338.17 3.23 54554.85 88888.00 2015-12-20 18:04:08.750 354 12338.23 3.23 54554.88 88888.00 2015-12-20 18:04:08.875 354 12338.20 3.25 54554.88 88888.00 2015-12-20 18:04:09.000 354 12338.17 3.23 54554.85 88888.00 2015-12-20 18:04:09.125 354 12338.17 3.23 54554.85 88888.00 2015-12-20 18:04:09.250 354 12338.20 3.20 54554.85 88888.00 2015-12-20 18:04:09.375 354 12338.25 3.23 54554.82 88888.00 2015-12-20 18:04:09.500 354 12338.23 3.23 54554.85 88888.00 2015-12-20 18:04:09.625 354 12338.15 3.25 54554.82 88888.00 2015-12-20 18:04:09.750 354 12338.10 3.27 54554.82 88888.00 2015-12-20 18:04:09.875 354 12338.20 3.27 54554.80 88888.00 2015-12-20 18:04:10.000 354 12338.17 3.25 54554.78 88888.00 2015-12-20 18:04:10.125 354 12338.17 3.23 54554.80 88888.00 2015-12-20 18:04:10.250 354 12338.17 3.17 54554.80 88888.00 2015-12-20 18:04:10.375 354 12338.20 3.17 54554.78 88888.00 2015-12-20 18:04:10.500 354 12338.17 3.17 54554.80 88888.00 2015-12-20 18:04:10.625 354 12338.20 3.15 54554.80 88888.00 2015-12-20 18:04:10.750 354 12338.20 3.15 54554.78 88888.00 2015-12-20 18:04:10.875 354 12338.23 3.17 54554.78 88888.00 2015-12-20 18:04:11.000 354 12338.33 3.20 54554.75 88888.00 2015-12-20 18:04:11.125 354 12338.38 3.20 54554.78 88888.00 2015-12-20 18:04:11.250 354 12338.35 3.17 54554.78 88888.00 2015-12-20 18:04:11.375 354 12338.42 3.17 54554.75 88888.00 2015-12-20 18:04:11.500 354 12338.40 3.17 54554.75 88888.00 2015-12-20 18:04:11.625 354 12338.42 3.17 54554.72 88888.00 2015-12-20 18:04:11.750 354 12338.45 3.17 54554.72 88888.00 2015-12-20 18:04:11.875 354 12338.50 3.20 54554.72 88888.00 2015-12-20 18:04:12.000 354 12338.55 3.17 54554.70 88888.00 2015-12-20 18:04:12.125 354 12338.58 3.15 54554.72 88888.00 2015-12-20 18:04:12.250 354 12338.55 3.15 54554.70 88888.00 2015-12-20 18:04:12.375 354 12338.62 3.17 54554.68 88888.00 2015-12-20 18:04:12.500 354 12338.73 3.17 54554.70 88888.00 2015-12-20 18:04:12.625 354 12338.77 3.20 54554.70 88888.00 2015-12-20 18:04:12.750 354 12338.70 3.23 54554.70 88888.00 2015-12-20 18:04:12.875 354 12338.67 3.25 54554.70 88888.00 2015-12-20 18:04:13.000 354 12338.77 3.27 54554.65 88888.00 2015-12-20 18:04:13.125 354 12338.77 3.25 54554.68 88888.00 2015-12-20 18:04:13.250 354 12338.80 3.27 54554.65 88888.00 2015-12-20 18:04:13.375 354 12338.77 3.30 54554.65 88888.00 2015-12-20 18:04:13.500 354 12338.80 3.30 54554.62 88888.00 2015-12-20 18:04:13.625 354 12338.80 3.30 54554.60 88888.00 2015-12-20 18:04:13.750 354 12338.77 3.27 54554.57 88888.00 2015-12-20 18:04:13.875 354 12338.77 3.27 54554.57 88888.00 2015-12-20 18:04:14.000 354 12338.75 3.27 54554.57 88888.00 2015-12-20 18:04:14.125 354 12338.70 3.33 54554.57 88888.00 2015-12-20 18:04:14.250 354 12338.67 3.35 54554.57 88888.00 2015-12-20 18:04:14.375 354 12338.73 3.35 54554.60 88888.00 2015-12-20 18:04:14.500 354 12338.73 3.38 54554.60 88888.00 2015-12-20 18:04:14.625 354 12338.75 3.38 54554.57 88888.00 2015-12-20 18:04:14.750 354 12338.80 3.40 54554.57 88888.00 2015-12-20 18:04:14.875 354 12338.83 3.40 54554.57 88888.00 2015-12-20 18:04:15.000 354 12338.85 3.38 54554.55 88888.00 2015-12-20 18:04:15.125 354 12338.83 3.35 54554.57 88888.00 2015-12-20 18:04:15.250 354 12338.83 3.33 54554.57 88888.00 2015-12-20 18:04:15.375 354 12338.83 3.30 54554.55 88888.00 2015-12-20 18:04:15.500 354 12338.80 3.27 54554.53 88888.00 2015-12-20 18:04:15.625 354 12338.80 3.25 54554.53 88888.00 2015-12-20 18:04:15.750 354 12338.80 3.23 54554.50 88888.00 2015-12-20 18:04:15.875 354 12338.80 3.25 54554.50 88888.00 2015-12-20 18:04:16.000 354 12338.83 3.23 54554.47 88888.00 2015-12-20 18:04:16.125 354 12338.85 3.23 54554.50 88888.00 2015-12-20 18:04:16.250 354 12338.88 3.20 54554.47 88888.00 2015-12-20 18:04:16.375 354 12338.90 3.20 54554.47 88888.00 2015-12-20 18:04:16.500 354 12338.83 3.23 54554.47 88888.00 2015-12-20 18:04:16.625 354 12338.83 3.25 54554.47 88888.00 2015-12-20 18:04:16.750 354 12338.75 3.30 54554.47 88888.00 2015-12-20 18:04:16.875 354 12338.73 3.30 54554.50 88888.00 2015-12-20 18:04:17.000 354 12338.83 3.27 54554.45 88888.00 2015-12-20 18:04:17.125 354 12338.88 3.27 54554.43 88888.00 2015-12-20 18:04:17.250 354 12338.88 3.25 54554.47 88888.00 2015-12-20 18:04:17.375 354 12338.88 3.27 54554.45 88888.00 2015-12-20 18:04:17.500 354 12338.90 3.33 54554.43 88888.00 2015-12-20 18:04:17.625 354 12338.98 3.33 54554.43 88888.00 2015-12-20 18:04:17.750 354 12339.00 3.25 54554.43 88888.00 2015-12-20 18:04:17.875 354 12338.95 3.20 54554.43 88888.00 2015-12-20 18:04:18.000 354 12338.90 3.15 54554.40 88888.00 2015-12-20 18:04:18.125 354 12338.92 3.12 54554.43 88888.00 2015-12-20 18:04:18.250 354 12338.83 3.05 54554.40 88888.00 2015-12-20 18:04:18.375 354 12338.83 3.08 54554.43 88888.00 2015-12-20 18:04:18.500 354 12338.85 3.05 54554.45 88888.00 2015-12-20 18:04:18.625 354 12338.90 3.05 54554.43 88888.00 2015-12-20 18:04:18.750 354 12338.90 3.05 54554.43 88888.00 2015-12-20 18:04:18.875 354 12338.90 3.05 54554.43 88888.00 2015-12-20 18:04:19.000 354 12338.85 3.00 54554.40 88888.00 2015-12-20 18:04:19.125 354 12338.83 3.00 54554.43 88888.00 2015-12-20 18:04:19.250 354 12338.80 3.08 54554.45 88888.00 2015-12-20 18:04:19.375 354 12338.85 3.10 54554.43 88888.00 2015-12-20 18:04:19.500 354 12338.75 3.08 54554.40 88888.00 2015-12-20 18:04:19.625 354 12338.75 3.10 54554.40 88888.00 2015-12-20 18:04:19.750 354 12338.80 3.08 54554.38 88888.00 2015-12-20 18:04:19.875 354 12338.88 3.08 54554.38 88888.00 2015-12-20 18:04:20.000 354 12338.88 3.08 54554.35 88888.00 2015-12-20 18:04:20.125 354 12338.83 3.08 54554.35 88888.00 2015-12-20 18:04:20.250 354 12338.83 3.05 54554.35 88888.00 2015-12-20 18:04:20.375 354 12338.85 3.05 54554.32 88888.00 2015-12-20 18:04:20.500 354 12338.83 3.08 54554.35 88888.00 2015-12-20 18:04:20.625 354 12338.75 3.10 54554.32 88888.00 2015-12-20 18:04:20.750 354 12338.70 3.12 54554.32 88888.00 2015-12-20 18:04:20.875 354 12338.67 3.12 54554.32 88888.00 2015-12-20 18:04:21.000 354 12338.70 3.15 54554.30 88888.00 2015-12-20 18:04:21.125 354 12338.70 3.17 54554.32 88888.00 2015-12-20 18:04:21.250 354 12338.75 3.20 54554.32 88888.00 2015-12-20 18:04:21.375 354 12338.80 3.23 54554.32 88888.00 2015-12-20 18:04:21.500 354 12338.88 3.27 54554.30 88888.00 2015-12-20 18:04:21.625 354 12339.00 3.27 54554.30 88888.00 2015-12-20 18:04:21.750 354 12339.00 3.35 54554.28 88888.00 2015-12-20 18:04:21.875 354 12339.00 3.40 54554.25 88888.00 2015-12-20 18:04:22.000 354 12339.05 3.40 54554.22 88888.00 2015-12-20 18:04:22.125 354 12339.02 3.42 54554.20 88888.00 2015-12-20 18:04:22.250 354 12339.00 3.48 54554.20 88888.00 2015-12-20 18:04:22.375 354 12338.98 3.48 54554.18 88888.00 2015-12-20 18:04:22.500 354 12339.02 3.52 54554.18 88888.00 2015-12-20 18:04:22.625 354 12339.05 3.62 54554.18 88888.00 2015-12-20 18:04:22.750 354 12339.00 3.65 54554.18 88888.00 2015-12-20 18:04:22.875 354 12339.02 3.70 54554.18 88888.00 2015-12-20 18:04:23.000 354 12339.15 3.75 54554.18 88888.00 2015-12-20 18:04:23.125 354 12339.17 3.77 54554.15 88888.00 2015-12-20 18:04:23.250 354 12339.15 3.80 54554.12 88888.00 2015-12-20 18:04:23.375 354 12339.15 3.85 54554.12 88888.00 2015-12-20 18:04:23.500 354 12339.15 3.85 54554.10 88888.00 2015-12-20 18:04:23.625 354 12339.12 3.90 54554.10 88888.00 2015-12-20 18:04:23.750 354 12339.12 3.88 54554.10 88888.00 2015-12-20 18:04:23.875 354 12339.05 3.88 54554.10 88888.00 2015-12-20 18:04:24.000 354 12339.10 3.88 54554.07 88888.00 2015-12-20 18:04:24.125 354 12339.15 3.88 54554.10 88888.00 2015-12-20 18:04:24.250 354 12339.15 3.83 54554.07 88888.00 2015-12-20 18:04:24.375 354 12339.15 3.83 54554.07 88888.00 2015-12-20 18:04:24.500 354 12339.10 3.83 54554.05 88888.00 2015-12-20 18:04:24.625 354 12339.15 3.85 54554.05 88888.00 2015-12-20 18:04:24.750 354 12339.17 3.85 54554.03 88888.00 2015-12-20 18:04:24.875 354 12339.25 3.88 54554.00 88888.00 2015-12-20 18:04:25.000 354 12339.25 3.83 54553.97 88888.00 2015-12-20 18:04:25.125 354 12339.27 3.80 54554.00 88888.00 2015-12-20 18:04:25.250 354 12339.30 3.77 54553.97 88888.00 2015-12-20 18:04:25.375 354 12339.33 3.83 54553.95 88888.00 2015-12-20 18:04:25.500 354 12339.33 3.83 54553.95 88888.00 2015-12-20 18:04:25.625 354 12339.35 3.85 54553.93 88888.00 2015-12-20 18:04:25.750 354 12339.45 3.83 54553.93 88888.00 2015-12-20 18:04:25.875 354 12339.58 3.88 54553.93 88888.00 2015-12-20 18:04:26.000 354 12339.65 3.90 54553.88 88888.00 2015-12-20 18:04:26.125 354 12339.62 3.90 54553.90 88888.00 2015-12-20 18:04:26.250 354 12339.60 3.92 54553.88 88888.00 2015-12-20 18:04:26.375 354 12339.65 3.98 54553.88 88888.00 2015-12-20 18:04:26.500 354 12339.65 4.00 54553.88 88888.00 2015-12-20 18:04:26.625 354 12339.65 3.98 54553.88 88888.00 2015-12-20 18:04:26.750 354 12339.58 3.95 54553.85 88888.00 2015-12-20 18:04:26.875 354 12339.58 3.98 54553.85 88888.00 2015-12-20 18:04:27.000 354 12339.62 4.00 54553.85 88888.00 2015-12-20 18:04:27.125 354 12339.62 4.03 54553.85 88888.00 2015-12-20 18:04:27.250 354 12339.50 4.00 54553.85 88888.00 2015-12-20 18:04:27.375 354 12339.45 3.98 54553.85 88888.00 2015-12-20 18:04:27.500 354 12339.50 3.98 54553.85 88888.00 2015-12-20 18:04:27.625 354 12339.52 3.98 54553.85 88888.00 2015-12-20 18:04:27.750 354 12339.55 4.00 54553.80 88888.00 2015-12-20 18:04:27.875 354 12339.60 4.00 54553.80 88888.00 2015-12-20 18:04:28.000 354 12339.60 4.00 54553.75 88888.00 2015-12-20 18:04:28.125 354 12339.55 4.03 54553.75 88888.00 2015-12-20 18:04:28.250 354 12339.58 4.03 54553.72 88888.00 2015-12-20 18:04:28.375 354 12339.65 4.08 54553.72 88888.00 2015-12-20 18:04:28.500 354 12339.67 4.10 54553.72 88888.00 2015-12-20 18:04:28.625 354 12339.65 4.08 54553.72 88888.00 2015-12-20 18:04:28.750 354 12339.65 4.03 54553.70 88888.00 2015-12-20 18:04:28.875 354 12339.73 4.03 54553.68 88888.00 2015-12-20 18:04:29.000 354 12339.70 4.00 54553.68 88888.00 2015-12-20 18:04:29.125 354 12339.70 3.98 54553.68 88888.00 2015-12-20 18:04:29.250 354 12339.73 3.95 54553.65 88888.00 2015-12-20 18:04:29.375 354 12339.73 3.98 54553.65 88888.00 2015-12-20 18:04:29.500 354 12339.75 3.95 54553.62 88888.00 2015-12-20 18:04:29.625 354 12339.83 3.98 54553.62 88888.00 2015-12-20 18:04:29.750 354 12339.85 3.95 54553.60 88888.00 2015-12-20 18:04:29.875 354 12339.85 3.90 54553.57 88888.00 2015-12-20 18:04:30.000 354 12339.83 3.92 54553.60 88888.00 2015-12-20 18:04:30.125 354 12339.88 3.95 54553.57 88888.00 2015-12-20 18:04:30.250 354 12339.92 3.95 54553.55 88888.00 2015-12-20 18:04:30.375 354 12339.98 3.95 54553.53 88888.00 2015-12-20 18:04:30.500 354 12339.95 4.00 54553.47 88888.00 2015-12-20 18:04:30.625 354 12339.98 4.05 54553.47 88888.00 2015-12-20 18:04:30.750 354 12340.05 4.08 54553.47 88888.00 2015-12-20 18:04:30.875 354 12340.10 4.08 54553.45 88888.00 2015-12-20 18:04:31.000 354 12340.17 4.12 54553.40 88888.00 2015-12-20 18:04:31.125 354 12340.27 4.12 54553.40 88888.00 2015-12-20 18:04:31.250 354 12340.33 4.12 54553.40 88888.00 2015-12-20 18:04:31.375 354 12340.38 4.17 54553.40 88888.00 2015-12-20 18:04:31.500 354 12340.48 4.25 54553.38 88888.00 2015-12-20 18:04:31.625 354 12340.55 4.28 54553.38 88888.00 2015-12-20 18:04:31.750 354 12340.62 4.28 54553.35 88888.00 2015-12-20 18:04:31.875 354 12340.60 4.25 54553.30 88888.00 2015-12-20 18:04:32.000 354 12340.62 4.20 54553.25 88888.00 2015-12-20 18:04:32.125 354 12340.73 4.25 54553.25 88888.00 2015-12-20 18:04:32.250 354 12340.77 4.22 54553.25 88888.00 2015-12-20 18:04:32.375 354 12340.80 4.22 54553.22 88888.00 2015-12-20 18:04:32.500 354 12340.75 4.25 54553.18 88888.00 2015-12-20 18:04:32.625 354 12340.77 4.28 54553.18 88888.00 2015-12-20 18:04:32.750 354 12340.85 4.28 54553.20 88888.00 2015-12-20 18:04:32.875 354 12340.83 4.28 54553.18 88888.00 2015-12-20 18:04:33.000 354 12340.77 4.30 54553.15 88888.00 2015-12-20 18:04:33.125 354 12340.80 4.30 54553.15 88888.00 2015-12-20 18:04:33.250 354 12340.83 4.38 54553.12 88888.00 2015-12-20 18:04:33.375 354 12340.85 4.40 54553.10 88888.00 2015-12-20 18:04:33.500 354 12340.88 4.45 54553.07 88888.00 2015-12-20 18:04:33.625 354 12340.92 4.50 54553.07 88888.00 2015-12-20 18:04:33.750 354 12340.90 4.47 54553.07 88888.00 2015-12-20 18:04:33.875 354 12340.83 4.45 54553.05 88888.00 2015-12-20 18:04:34.000 354 12340.85 4.50 54553.00 88888.00 2015-12-20 18:04:34.125 354 12340.92 4.50 54553.00 88888.00 2015-12-20 18:04:34.250 354 12341.02 4.47 54553.03 88888.00 2015-12-20 18:04:34.375 354 12341.10 4.45 54552.97 88888.00 2015-12-20 18:04:34.500 354 12341.10 4.40 54552.95 88888.00 2015-12-20 18:04:34.625 354 12341.12 4.40 54552.95 88888.00 2015-12-20 18:04:34.750 354 12341.20 4.35 54552.93 88888.00 2015-12-20 18:04:34.875 354 12341.25 4.30 54552.93 88888.00 2015-12-20 18:04:35.000 354 12341.23 4.28 54552.88 88888.00 2015-12-20 18:04:35.125 354 12341.27 4.22 54552.85 88888.00 2015-12-20 18:04:35.250 354 12341.25 4.15 54552.88 88888.00 2015-12-20 18:04:35.375 354 12341.27 4.17 54552.85 88888.00 2015-12-20 18:04:35.500 354 12341.30 4.15 54552.82 88888.00 2015-12-20 18:04:35.625 354 12341.45 4.08 54552.80 88888.00 2015-12-20 18:04:35.750 354 12341.58 4.05 54552.78 88888.00 2015-12-20 18:04:35.875 354 12341.62 4.05 54552.78 88888.00 2015-12-20 18:04:36.000 354 12341.60 4.00 54552.72 88888.00 2015-12-20 18:04:36.125 354 12341.65 3.98 54552.70 88888.00 2015-12-20 18:04:36.250 354 12341.70 3.98 54552.72 88888.00 2015-12-20 18:04:36.375 354 12341.75 3.98 54552.72 88888.00 2015-12-20 18:04:36.500 354 12341.80 3.98 54552.72 88888.00 2015-12-20 18:04:36.625 354 12341.83 3.95 54552.70 88888.00 2015-12-20 18:04:36.750 354 12341.88 3.92 54552.68 88888.00 2015-12-20 18:04:36.875 354 12341.88 3.90 54552.68 88888.00 2015-12-20 18:04:37.000 354 12341.85 3.90 54552.65 88888.00 2015-12-20 18:04:37.125 354 12341.85 3.90 54552.68 88888.00 2015-12-20 18:04:37.250 354 12341.75 3.88 54552.65 88888.00 2015-12-20 18:04:37.375 354 12341.77 3.90 54552.62 88888.00 2015-12-20 18:04:37.500 354 12341.80 3.92 54552.62 88888.00 2015-12-20 18:04:37.625 354 12341.80 3.90 54552.62 88888.00 2015-12-20 18:04:37.750 354 12341.80 3.85 54552.60 88888.00 2015-12-20 18:04:37.875 354 12341.77 3.85 54552.60 88888.00 2015-12-20 18:04:38.000 354 12341.73 3.80 54552.60 88888.00 2015-12-20 18:04:38.125 354 12341.70 3.80 54552.62 88888.00 2015-12-20 18:04:38.250 354 12341.73 3.75 54552.62 88888.00 2015-12-20 18:04:38.375 354 12341.77 3.75 54552.60 88888.00 2015-12-20 18:04:38.500 354 12341.77 3.75 54552.62 88888.00 2015-12-20 18:04:38.625 354 12341.77 3.75 54552.60 88888.00 2015-12-20 18:04:38.750 354 12341.83 3.73 54552.57 88888.00 2015-12-20 18:04:38.875 354 12341.88 3.67 54552.57 88888.00 2015-12-20 18:04:39.000 354 12341.83 3.65 54552.57 88888.00 2015-12-20 18:04:39.125 354 12341.83 3.65 54552.55 88888.00 2015-12-20 18:04:39.250 354 12341.88 3.60 54552.55 88888.00 2015-12-20 18:04:39.375 354 12341.92 3.60 54552.53 88888.00 2015-12-20 18:04:39.500 354 12341.98 3.60 54552.55 88888.00 2015-12-20 18:04:39.625 354 12341.98 3.58 54552.53 88888.00 2015-12-20 18:04:39.750 354 12342.00 3.50 54552.50 88888.00 2015-12-20 18:04:39.875 354 12342.08 3.40 54552.55 88888.00 2015-12-20 18:04:40.000 354 12342.10 3.40 54552.55 88888.00 2015-12-20 18:04:40.125 354 12342.08 3.38 54552.57 88888.00 2015-12-20 18:04:40.250 354 12342.02 3.27 54552.55 88888.00 2015-12-20 18:04:40.375 354 12342.12 3.23 54552.55 88888.00 2015-12-20 18:04:40.500 354 12342.12 3.23 54552.55 88888.00 2015-12-20 18:04:40.625 354 12342.12 3.20 54552.53 88888.00 2015-12-20 18:04:40.750 354 12342.15 3.15 54552.53 88888.00 2015-12-20 18:04:40.875 354 12342.17 3.10 54552.50 88888.00 2015-12-20 18:04:41.000 354 12342.25 3.08 54552.50 88888.00 2015-12-20 18:04:41.125 354 12342.17 3.05 54552.50 88888.00 2015-12-20 18:04:41.250 354 12342.12 3.00 54552.47 88888.00 2015-12-20 18:04:41.375 354 12342.20 3.00 54552.50 88888.00 2015-12-20 18:04:41.500 354 12342.20 2.95 54552.50 88888.00 2015-12-20 18:04:41.625 354 12342.23 2.95 54552.47 88888.00 2015-12-20 18:04:41.750 354 12342.27 2.90 54552.47 88888.00 2015-12-20 18:04:41.875 354 12342.27 2.88 54552.45 88888.00 2015-12-20 18:04:42.000 354 12342.25 2.88 54552.45 88888.00 2015-12-20 18:04:42.125 354 12342.23 2.88 54552.47 88888.00 2015-12-20 18:04:42.250 354 12342.12 2.83 54552.45 88888.00 2015-12-20 18:04:42.375 354 12342.12 2.80 54552.45 88888.00 2015-12-20 18:04:42.500 354 12342.23 2.77 54552.43 88888.00 2015-12-20 18:04:42.625 354 12342.25 2.75 54552.45 88888.00 2015-12-20 18:04:42.750 354 12342.27 2.75 54552.45 88888.00 2015-12-20 18:04:42.875 354 12342.25 2.77 54552.43 88888.00 2015-12-20 18:04:43.000 354 12342.20 2.73 54552.43 88888.00 2015-12-20 18:04:43.125 354 12342.20 2.67 54552.43 88888.00 2015-12-20 18:04:43.250 354 12342.10 2.60 54552.43 88888.00 2015-12-20 18:04:43.375 354 12342.17 2.62 54552.40 88888.00 2015-12-20 18:04:43.500 354 12342.20 2.62 54552.40 88888.00 2015-12-20 18:04:43.625 354 12342.23 2.62 54552.40 88888.00 2015-12-20 18:04:43.750 354 12342.30 2.62 54552.35 88888.00 2015-12-20 18:04:43.875 354 12342.38 2.62 54552.32 88888.00 2015-12-20 18:04:44.000 354 12342.35 2.58 54552.32 88888.00 2015-12-20 18:04:44.125 354 12342.30 2.52 54552.35 88888.00 2015-12-20 18:04:44.250 354 12342.33 2.50 54552.35 88888.00 2015-12-20 18:04:44.375 354 12342.35 2.45 54552.35 88888.00 2015-12-20 18:04:44.500 354 12342.35 2.40 54552.32 88888.00 2015-12-20 18:04:44.625 354 12342.33 2.40 54552.32 88888.00 2015-12-20 18:04:44.750 354 12342.27 2.38 54552.30 88888.00 2015-12-20 18:04:44.875 354 12342.17 2.33 54552.32 88888.00 2015-12-20 18:04:45.000 354 12342.17 2.30 54552.30 88888.00 2015-12-20 18:04:45.125 354 12342.15 2.30 54552.30 88888.00 2015-12-20 18:04:45.250 354 12342.15 2.25 54552.28 88888.00 2015-12-20 18:04:45.375 354 12342.15 2.25 54552.30 88888.00 2015-12-20 18:04:45.500 354 12342.12 2.25 54552.30 88888.00 2015-12-20 18:04:45.625 354 12342.12 2.17 54552.30 88888.00 2015-12-20 18:04:45.750 354 12342.05 2.15 54552.28 88888.00 2015-12-20 18:04:45.875 354 12342.08 2.12 54552.28 88888.00 2015-12-20 18:04:46.000 354 12342.08 2.05 54552.28 88888.00 2015-12-20 18:04:46.125 354 12342.08 2.00 54552.30 88888.00 2015-12-20 18:04:46.250 354 12342.05 1.90 54552.30 88888.00 2015-12-20 18:04:46.375 354 12342.12 1.85 54552.28 88888.00 2015-12-20 18:04:46.500 354 12342.10 1.80 54552.25 88888.00 2015-12-20 18:04:46.625 354 12342.02 1.75 54552.25 88888.00 2015-12-20 18:04:46.750 354 12342.02 1.75 54552.28 88888.00 2015-12-20 18:04:46.875 354 12342.08 1.75 54552.28 88888.00 2015-12-20 18:04:47.000 354 12342.08 1.70 54552.25 88888.00 2015-12-20 18:04:47.125 354 12342.02 1.68 54552.25 88888.00 2015-12-20 18:04:47.250 354 12342.00 1.65 54552.25 88888.00 2015-12-20 18:04:47.375 354 12342.02 1.73 54552.22 88888.00 2015-12-20 18:04:47.500 354 12341.98 1.73 54552.25 88888.00 2015-12-20 18:04:47.625 354 12342.02 1.68 54552.25 88888.00 2015-12-20 18:04:47.750 354 12342.05 1.68 54552.22 88888.00 2015-12-20 18:04:47.875 354 12342.02 1.68 54552.22 88888.00 2015-12-20 18:04:48.000 354 12342.02 1.65 54552.22 88888.00 2015-12-20 18:04:48.125 354 12342.10 1.65 54552.25 88888.00 2015-12-20 18:04:48.250 354 12342.15 1.60 54552.25 88888.00 2015-12-20 18:04:48.375 354 12342.23 1.60 54552.22 88888.00 2015-12-20 18:04:48.500 354 12342.25 1.60 54552.22 88888.00 2015-12-20 18:04:48.625 354 12342.25 1.62 54552.25 88888.00 2015-12-20 18:04:48.750 354 12342.20 1.65 54552.25 88888.00 2015-12-20 18:04:48.875 354 12342.15 1.70 54552.22 88888.00 2015-12-20 18:04:49.000 354 12342.08 1.70 54552.20 88888.00 2015-12-20 18:04:49.125 354 12342.10 1.73 54552.18 88888.00 2015-12-20 18:04:49.250 354 12342.15 1.77 54552.18 88888.00 2015-12-20 18:04:49.375 354 12342.25 1.85 54552.18 88888.00 2015-12-20 18:04:49.500 354 12342.25 1.90 54552.22 88888.00 2015-12-20 18:04:49.625 354 12342.27 1.95 54552.20 88888.00 2015-12-20 18:04:49.750 354 12342.30 1.95 54552.18 88888.00 2015-12-20 18:04:49.875 354 12342.35 1.98 54552.15 88888.00 2015-12-20 18:04:50.000 354 12342.40 2.00 54552.15 88888.00 2015-12-20 18:04:50.125 354 12342.50 2.00 54552.15 88888.00 2015-12-20 18:04:50.250 354 12342.55 2.00 54552.20 88888.00 2015-12-20 18:04:50.375 354 12342.52 2.02 54552.20 88888.00 2015-12-20 18:04:50.500 354 12342.52 2.00 54552.20 88888.00 2015-12-20 18:04:50.625 354 12342.55 2.00 54552.15 88888.00 2015-12-20 18:04:50.750 354 12342.60 2.00 54552.12 88888.00 2015-12-20 18:04:50.875 354 12342.65 2.00 54552.12 88888.00 2015-12-20 18:04:51.000 354 12342.75 2.00 54552.15 88888.00 2015-12-20 18:04:51.125 354 12342.75 2.00 54552.15 88888.00 2015-12-20 18:04:51.250 354 12342.70 1.98 54552.12 88888.00 2015-12-20 18:04:51.375 354 12342.75 2.00 54552.15 88888.00 2015-12-20 18:04:51.500 354 12342.80 1.98 54552.15 88888.00 2015-12-20 18:04:51.625 354 12342.85 1.95 54552.15 88888.00 2015-12-20 18:04:51.750 354 12342.92 1.95 54552.10 88888.00 2015-12-20 18:04:51.875 354 12342.98 1.95 54552.12 88888.00 2015-12-20 18:04:52.000 354 12342.95 1.95 54552.12 88888.00 2015-12-20 18:04:52.125 354 12343.02 1.95 54552.10 88888.00 2015-12-20 18:04:52.250 354 12343.08 2.00 54552.10 88888.00 2015-12-20 18:04:52.375 354 12343.08 2.02 54552.12 88888.00 2015-12-20 18:04:52.500 354 12343.00 2.00 54552.15 88888.00 2015-12-20 18:04:52.625 354 12342.98 2.00 54552.15 88888.00 2015-12-20 18:04:52.750 354 12342.98 2.02 54552.15 88888.00 2015-12-20 18:04:52.875 354 12342.98 2.05 54552.15 88888.00 2015-12-20 18:04:53.000 354 12343.05 2.02 54552.18 88888.00 2015-12-20 18:04:53.125 354 12343.10 2.08 54552.18 88888.00 2015-12-20 18:04:53.250 354 12343.08 2.08 54552.18 88888.00 2015-12-20 18:04:53.375 354 12343.08 2.08 54552.18 88888.00 2015-12-20 18:04:53.500 354 12343.02 2.05 54552.18 88888.00 2015-12-20 18:04:53.625 354 12343.00 2.02 54552.20 88888.00 2015-12-20 18:04:53.750 354 12343.08 2.00 54552.20 88888.00 2015-12-20 18:04:53.875 354 12343.15 1.98 54552.20 88888.00 2015-12-20 18:04:54.000 354 12343.20 1.93 54552.15 88888.00 2015-12-20 18:04:54.125 354 12343.20 1.90 54552.15 88888.00 2015-12-20 18:04:54.250 354 12343.17 1.82 54552.18 88888.00 2015-12-20 18:04:54.375 354 12343.27 1.82 54552.15 88888.00 2015-12-20 18:04:54.500 354 12343.30 1.75 54552.15 88888.00 2015-12-20 18:04:54.625 354 12343.27 1.62 54552.15 88888.00 2015-12-20 18:04:54.750 354 12343.30 1.52 54552.18 88888.00 2015-12-20 18:04:54.875 354 12343.35 1.38 54552.20 88888.00 2015-12-20 18:04:55.000 354 12343.40 1.27 54552.22 88888.00 2015-12-20 18:04:55.125 354 12343.38 1.18 54552.20 88888.00 2015-12-20 18:04:55.250 354 12343.40 1.05 54552.22 88888.00 2015-12-20 18:04:55.375 354 12343.48 0.97 54552.20 88888.00 2015-12-20 18:04:55.500 354 12343.45 0.95 54552.22 88888.00 2015-12-20 18:04:55.625 354 12343.45 0.88 54552.25 88888.00 2015-12-20 18:04:55.750 354 12343.42 0.80 54552.22 88888.00 2015-12-20 18:04:55.875 354 12343.48 0.72 54552.25 88888.00 2015-12-20 18:04:56.000 354 12343.48 0.70 54552.22 88888.00 2015-12-20 18:04:56.125 354 12343.50 0.68 54552.25 88888.00 2015-12-20 18:04:56.250 354 12343.50 0.62 54552.25 88888.00 2015-12-20 18:04:56.375 354 12343.45 0.60 54552.22 88888.00 2015-12-20 18:04:56.500 354 12343.40 0.60 54552.25 88888.00 2015-12-20 18:04:56.625 354 12343.38 0.60 54552.30 88888.00 2015-12-20 18:04:56.750 354 12343.40 0.55 54552.28 88888.00 2015-12-20 18:04:56.875 354 12343.38 0.53 54552.28 88888.00 2015-12-20 18:04:57.000 354 12343.35 0.55 54552.25 88888.00 2015-12-20 18:04:57.125 354 12343.25 0.53 54552.28 88888.00 2015-12-20 18:04:57.250 354 12343.17 0.50 54552.30 88888.00 2015-12-20 18:04:57.375 354 12343.08 0.53 54552.30 88888.00 2015-12-20 18:04:57.500 354 12343.00 0.53 54552.30 88888.00 2015-12-20 18:04:57.625 354 12342.88 0.50 54552.32 88888.00 2015-12-20 18:04:57.750 354 12342.80 0.53 54552.32 88888.00 2015-12-20 18:04:57.875 354 12342.80 0.53 54552.30 88888.00 2015-12-20 18:04:58.000 354 12342.75 0.50 54552.30 88888.00 2015-12-20 18:04:58.125 354 12342.67 0.50 54552.30 88888.00 2015-12-20 18:04:58.250 354 12342.65 0.47 54552.28 88888.00 2015-12-20 18:04:58.375 354 12342.73 0.45 54552.25 88888.00 2015-12-20 18:04:58.500 354 12342.77 0.40 54552.28 88888.00 2015-12-20 18:04:58.625 354 12342.75 0.38 54552.28 88888.00 2015-12-20 18:04:58.750 354 12342.70 0.33 54552.25 88888.00 2015-12-20 18:04:58.875 354 12342.67 0.30 54552.25 88888.00 2015-12-20 18:04:59.000 354 12342.67 0.28 54552.22 88888.00 2015-12-20 18:04:59.125 354 12342.70 0.23 54552.28 88888.00 2015-12-20 18:04:59.250 354 12342.73 0.20 54552.28 88888.00 2015-12-20 18:04:59.375 354 12342.77 0.20 54552.28 88888.00 2015-12-20 18:04:59.500 354 12342.70 0.20 54552.28 88888.00 2015-12-20 18:04:59.625 354 12342.67 0.17 54552.25 88888.00 2015-12-20 18:04:59.750 354 12342.62 0.20 54552.22 88888.00 2015-12-20 18:04:59.875 354 12342.62 0.28 54552.25 88888.00 2015-12-20 18:05:00.000 354 12342.60 0.30 54552.25 88888.00 2015-12-20 18:05:00.125 354 12342.58 0.33 54552.25 88888.00 2015-12-20 18:05:00.250 354 12342.52 0.38 54552.28 88888.00 2015-12-20 18:05:00.375 354 12342.45 0.45 54552.30 88888.00 2015-12-20 18:05:00.500 354 12342.45 0.50 54552.30 88888.00 2015-12-20 18:05:00.625 354 12342.42 0.57 54552.28 88888.00 2015-12-20 18:05:00.750 354 12342.33 0.62 54552.25 88888.00 2015-12-20 18:05:00.875 354 12342.30 0.68 54552.25 88888.00 2015-12-20 18:05:01.000 354 12342.33 0.70 54552.28 88888.00 2015-12-20 18:05:01.125 354 12342.35 0.78 54552.28 88888.00 2015-12-20 18:05:01.250 354 12342.40 0.80 54552.25 88888.00 2015-12-20 18:05:01.375 354 12342.48 0.80 54552.22 88888.00 2015-12-20 18:05:01.500 354 12342.48 0.88 54552.22 88888.00 2015-12-20 18:05:01.625 354 12342.52 0.93 54552.20 88888.00 2015-12-20 18:05:01.750 354 12342.58 0.97 54552.22 88888.00 2015-12-20 18:05:01.875 354 12342.58 0.97 54552.20 88888.00 2015-12-20 18:05:02.000 354 12342.62 1.00 54552.20 88888.00 2015-12-20 18:05:02.125 354 12342.70 1.02 54552.20 88888.00 2015-12-20 18:05:02.250 354 12342.70 0.97 54552.18 88888.00 2015-12-20 18:05:02.375 354 12342.77 0.97 54552.18 88888.00 2015-12-20 18:05:02.500 354 12342.88 0.97 54552.18 88888.00 2015-12-20 18:05:02.625 354 12343.00 0.90 54552.15 88888.00 2015-12-20 18:05:02.750 354 12343.02 0.88 54552.12 88888.00 2015-12-20 18:05:02.875 354 12343.05 0.90 54552.10 88888.00 2015-12-20 18:05:03.000 354 12343.15 0.93 54552.10 88888.00 2015-12-20 18:05:03.125 354 12343.25 0.93 54552.12 88888.00 2015-12-20 18:05:03.250 354 12343.25 0.85 54552.10 88888.00 2015-12-20 18:05:03.375 354 12343.35 0.90 54552.07 88888.00 2015-12-20 18:05:03.500 354 12343.48 0.90 54552.07 88888.00 2015-12-20 18:05:03.625 354 12343.52 0.88 54552.07 88888.00 2015-12-20 18:05:03.750 354 12343.55 0.90 54552.10 88888.00 2015-12-20 18:05:03.875 354 12343.60 0.93 54552.07 88888.00 2015-12-20 18:05:04.000 354 12343.65 0.95 54552.05 88888.00 2015-12-20 18:05:04.125 354 12343.73 0.97 54552.05 88888.00 2015-12-20 18:05:04.250 354 12343.83 0.97 54552.03 88888.00 2015-12-20 18:05:04.375 354 12343.85 0.97 54552.03 88888.00 2015-12-20 18:05:04.500 354 12343.83 1.00 54552.03 88888.00 2015-12-20 18:05:04.625 354 12343.90 1.02 54552.00 88888.00 2015-12-20 18:05:04.750 354 12343.92 1.05 54551.97 88888.00 2015-12-20 18:05:04.875 354 12343.92 1.05 54551.97 88888.00 2015-12-20 18:05:05.000 354 12344.02 1.05 54551.97 88888.00 2015-12-20 18:05:05.125 354 12344.15 1.10 54552.00 88888.00 2015-12-20 18:05:05.250 354 12344.20 1.12 54552.00 88888.00 2015-12-20 18:05:05.375 354 12344.25 1.18 54552.00 88888.00 2015-12-20 18:05:05.500 354 12344.30 1.20 54551.97 88888.00 2015-12-20 18:05:05.625 354 12344.33 1.23 54551.95 88888.00 2015-12-20 18:05:05.750 354 12344.27 1.25 54551.97 88888.00 2015-12-20 18:05:05.875 354 12344.33 1.27 54551.97 88888.00 2015-12-20 18:05:06.000 354 12344.35 1.27 54551.97 88888.00 2015-12-20 18:05:06.125 354 12344.38 1.27 54551.97 88888.00 2015-12-20 18:05:06.250 354 12344.35 1.25 54551.90 88888.00 2015-12-20 18:05:06.375 354 12344.42 1.25 54551.90 88888.00 2015-12-20 18:05:06.500 354 12344.50 1.25 54551.90 88888.00 2015-12-20 18:05:06.625 354 12344.58 1.25 54551.90 88888.00 2015-12-20 18:05:06.750 354 12344.60 1.20 54551.88 88888.00 2015-12-20 18:05:06.875 354 12344.62 1.20 54551.85 88888.00 2015-12-20 18:05:07.000 354 12344.62 1.18 54551.82 88888.00 2015-12-20 18:05:07.125 354 12344.67 1.18 54551.88 88888.00 2015-12-20 18:05:07.250 354 12344.62 1.18 54551.88 88888.00 2015-12-20 18:05:07.375 354 12344.75 1.18 54551.85 88888.00 2015-12-20 18:05:07.500 354 12344.80 1.20 54551.85 88888.00 2015-12-20 18:05:07.625 354 12344.85 1.23 54551.85 88888.00 2015-12-20 18:05:07.750 354 12344.88 1.25 54551.82 88888.00 2015-12-20 18:05:07.875 354 12344.92 1.27 54551.78 88888.00 2015-12-20 18:05:08.000 354 12345.02 1.27 54551.72 88888.00 2015-12-20 18:05:08.125 354 12345.02 1.30 54551.72 88888.00 2015-12-20 18:05:08.250 354 12345.05 1.32 54551.72 88888.00 2015-12-20 18:05:08.375 354 12345.12 1.38 54551.72 88888.00 2015-12-20 18:05:08.500 354 12345.15 1.40 54551.72 88888.00 2015-12-20 18:05:08.625 354 12345.23 1.48 54551.70 88888.00 2015-12-20 18:05:08.750 354 12345.30 1.55 54551.72 88888.00 2015-12-20 18:05:08.875 354 12345.42 1.57 54551.70 88888.00 2015-12-20 18:05:09.000 354 12345.55 1.57 54551.68 88888.00 2015-12-20 18:05:09.125 354 12345.60 1.62 54551.65 88888.00 2015-12-20 18:05:09.250 354 12345.60 1.70 54551.62 88888.00 2015-12-20 18:05:09.375 354 12345.67 1.75 54551.60 88888.00 2015-12-20 18:05:09.500 354 12345.77 1.80 54551.60 88888.00 2015-12-20 18:05:09.625 354 12345.90 1.85 54551.60 88888.00 2015-12-20 18:05:09.750 354 12346.02 1.90 54551.60 88888.00 2015-12-20 18:05:09.875 354 12346.10 1.95 54551.60 88888.00 2015-12-20 18:05:10.000 354 12346.08 1.98 54551.60 88888.00 2015-12-20 18:05:10.125 354 12346.12 2.00 54551.57 88888.00 2015-12-20 18:05:10.250 354 12346.23 1.98 54551.60 88888.00 2015-12-20 18:05:10.375 354 12346.30 1.98 54551.57 88888.00 2015-12-20 18:05:10.500 354 12346.27 1.93 54551.57 88888.00 2015-12-20 18:05:10.625 354 12346.25 1.93 54551.55 88888.00 2015-12-20 18:05:10.750 354 12346.33 1.98 54551.55 88888.00 2015-12-20 18:05:10.875 354 12346.45 2.00 54551.55 88888.00 2015-12-20 18:05:11.000 354 12346.55 2.00 54551.53 88888.00 2015-12-20 18:05:11.125 354 12346.62 1.98 54551.53 88888.00 2015-12-20 18:05:11.250 354 12346.67 1.95 54551.53 88888.00 2015-12-20 18:05:11.375 354 12346.75 2.00 54551.50 88888.00 2015-12-20 18:05:11.500 354 12346.80 2.00 54551.53 88888.00 2015-12-20 18:05:11.625 354 12346.88 1.98 54551.50 88888.00 2015-12-20 18:05:11.750 354 12346.90 1.98 54551.53 88888.00 2015-12-20 18:05:11.875 354 12346.90 1.93 54551.47 88888.00 2015-12-20 18:05:12.000 354 12347.00 1.85 54551.47 88888.00 2015-12-20 18:05:12.125 354 12347.05 1.85 54551.47 88888.00 2015-12-20 18:05:12.250 354 12347.02 1.80 54551.45 88888.00 2015-12-20 18:05:12.375 354 12347.08 1.77 54551.45 88888.00 2015-12-20 18:05:12.500 354 12347.08 1.75 54551.47 88888.00 2015-12-20 18:05:12.625 354 12347.10 1.70 54551.47 88888.00 2015-12-20 18:05:12.750 354 12347.23 1.73 54551.45 88888.00 2015-12-20 18:05:12.875 354 12347.25 1.73 54551.45 88888.00 2015-12-20 18:05:13.000 354 12347.27 1.70 54551.45 88888.00 2015-12-20 18:05:13.125 354 12347.33 1.73 54551.43 88888.00 2015-12-20 18:05:13.250 354 12347.35 1.77 54551.47 88888.00 2015-12-20 18:05:13.375 354 12347.45 1.77 54551.43 88888.00 2015-12-20 18:05:13.500 354 12347.40 1.80 54551.43 88888.00 2015-12-20 18:05:13.625 354 12347.48 1.80 54551.43 88888.00 2015-12-20 18:05:13.750 354 12347.58 1.82 54551.43 88888.00 2015-12-20 18:05:13.875 354 12347.67 1.85 54551.40 88888.00 2015-12-20 18:05:14.000 354 12347.67 1.88 54551.40 88888.00 2015-12-20 18:05:14.125 354 12347.77 1.88 54551.43 88888.00 2015-12-20 18:05:14.250 354 12347.88 1.95 54551.40 88888.00 2015-12-20 18:05:14.375 354 12347.98 2.00 54551.40 88888.00 2015-12-20 18:05:14.500 354 12348.02 2.02 54551.38 88888.00 2015-12-20 18:05:14.625 354 12348.02 2.02 54551.40 88888.00 2015-12-20 18:05:14.750 354 12348.05 2.05 54551.43 88888.00 2015-12-20 18:05:14.875 354 12348.10 2.05 54551.43 88888.00 2015-12-20 18:05:15.000 354 12348.12 2.05 54551.40 88888.00 2015-12-20 18:05:15.125 354 12348.12 2.10 54551.40 88888.00 2015-12-20 18:05:15.250 354 12348.12 2.05 54551.40 88888.00 2015-12-20 18:05:15.375 354 12348.23 2.05 54551.43 88888.00 2015-12-20 18:05:15.500 354 12348.30 2.10 54551.40 88888.00 2015-12-20 18:05:15.625 354 12348.33 2.05 54551.38 88888.00 2015-12-20 18:05:15.750 354 12348.30 2.02 54551.38 88888.00 2015-12-20 18:05:15.875 354 12348.35 2.02 54551.38 88888.00 2015-12-20 18:05:16.000 354 12348.48 2.05 54551.38 88888.00 2015-12-20 18:05:16.125 354 12348.60 2.02 54551.38 88888.00 2015-12-20 18:05:16.250 354 12348.67 1.98 54551.40 88888.00 2015-12-20 18:05:16.375 354 12348.70 1.95 54551.38 88888.00 2015-12-20 18:05:16.500 354 12348.67 1.93 54551.35 88888.00 2015-12-20 18:05:16.625 354 12348.70 1.90 54551.40 88888.00 2015-12-20 18:05:16.750 354 12348.73 1.88 54551.40 88888.00 2015-12-20 18:05:16.875 354 12348.70 1.80 54551.43 88888.00 2015-12-20 18:05:17.000 354 12348.77 1.75 54551.40 88888.00 2015-12-20 18:05:17.125 354 12348.80 1.68 54551.43 88888.00 2015-12-20 18:05:17.250 354 12348.85 1.60 54551.47 88888.00 2015-12-20 18:05:17.375 354 12348.85 1.57 54551.45 88888.00 2015-12-20 18:05:17.500 354 12348.85 1.55 54551.45 88888.00 2015-12-20 18:05:17.625 354 12348.88 1.52 54551.47 88888.00 2015-12-20 18:05:17.750 354 12348.95 1.52 54551.50 88888.00 2015-12-20 18:05:17.875 354 12348.98 1.50 54551.53 88888.00 2015-12-20 18:05:18.000 354 12349.02 1.48 54551.50 88888.00 2015-12-20 18:05:18.125 354 12349.05 1.45 54551.50 88888.00 2015-12-20 18:05:18.250 354 12349.08 1.45 54551.53 88888.00 2015-12-20 18:05:18.375 354 12349.12 1.45 54551.50 88888.00 2015-12-20 18:05:18.500 354 12349.10 1.48 54551.53 88888.00 2015-12-20 18:05:18.625 354 12349.12 1.45 54551.53 88888.00 2015-12-20 18:05:18.750 354 12349.20 1.48 54551.50 88888.00 2015-12-20 18:05:18.875 354 12349.25 1.45 54551.47 88888.00 2015-12-20 18:05:19.000 354 12349.38 1.43 54551.47 88888.00 2015-12-20 18:05:19.125 354 12349.45 1.50 54551.50 88888.00 2015-12-20 18:05:19.250 354 12349.48 1.50 54551.53 88888.00 2015-12-20 18:05:19.375 354 12349.50 1.50 54551.50 88888.00 2015-12-20 18:05:19.500 354 12349.55 1.50 54551.55 88888.00 2015-12-20 18:05:19.625 354 12349.62 1.52 54551.57 88888.00 2015-12-20 18:05:19.750 354 12349.67 1.48 54551.55 88888.00 2015-12-20 18:05:19.875 354 12349.73 1.43 54551.53 88888.00 2015-12-20 18:05:20.000 354 12349.83 1.38 54551.53 88888.00 2015-12-20 18:05:20.125 354 12349.88 1.35 54551.55 88888.00 2015-12-20 18:05:20.250 354 12349.90 1.30 54551.55 88888.00 2015-12-20 18:05:20.375 354 12350.00 1.25 54551.55 88888.00 2015-12-20 18:05:20.500 354 12350.10 1.27 54551.55 88888.00 2015-12-20 18:05:20.625 354 12350.20 1.23 54551.55 88888.00 2015-12-20 18:05:20.750 354 12350.25 1.23 54551.53 88888.00 2015-12-20 18:05:20.875 354 12350.38 1.15 54551.55 88888.00 2015-12-20 18:05:21.000 354 12350.45 1.10 54551.57 88888.00 2015-12-20 18:05:21.125 354 12350.52 1.05 54551.60 88888.00 2015-12-20 18:05:21.250 354 12350.52 0.97 54551.57 88888.00 2015-12-20 18:05:21.375 354 12350.58 0.95 54551.60 88888.00 2015-12-20 18:05:21.500 354 12350.58 0.90 54551.57 88888.00 2015-12-20 18:05:21.625 354 12350.50 0.88 54551.57 88888.00 2015-12-20 18:05:21.750 354 12350.60 0.88 54551.60 88888.00 2015-12-20 18:05:21.875 354 12350.67 0.82 54551.60 88888.00 2015-12-20 18:05:22.000 354 12350.77 0.82 54551.62 88888.00 2015-12-20 18:05:22.125 354 12350.80 0.80 54551.62 88888.00 2015-12-20 18:05:22.250 354 12350.80 0.75 54551.65 88888.00 2015-12-20 18:05:22.375 354 12350.85 0.75 54551.62 88888.00 2015-12-20 18:05:22.500 354 12350.98 0.72 54551.65 88888.00 2015-12-20 18:05:22.625 354 12350.92 0.72 54551.62 88888.00 2015-12-20 18:05:22.750 354 12350.88 0.72 54551.62 88888.00 2015-12-20 18:05:22.875 354 12350.88 0.68 54551.65 88888.00 2015-12-20 18:05:23.000 354 12350.95 0.62 54551.62 88888.00 2015-12-20 18:05:23.125 354 12350.98 0.60 54551.68 88888.00 2015-12-20 18:05:23.250 354 12351.00 0.57 54551.70 88888.00 2015-12-20 18:05:23.375 354 12351.10 0.57 54551.68 88888.00 2015-12-20 18:05:23.500 354 12351.17 0.55 54551.72 88888.00 2015-12-20 18:05:23.625 354 12351.20 0.53 54551.78 88888.00 2015-12-20 18:05:23.750 354 12351.23 0.50 54551.75 88888.00 2015-12-20 18:05:23.875 354 12351.20 0.45 54551.75 88888.00 2015-12-20 18:05:24.000 354 12351.20 0.45 54551.75 88888.00 2015-12-20 18:05:24.125 354 12351.25 0.42 54551.75 88888.00 2015-12-20 18:05:24.250 354 12351.33 0.40 54551.78 88888.00 2015-12-20 18:05:24.375 354 12351.33 0.40 54551.80 88888.00 2015-12-20 18:05:24.500 354 12351.38 0.42 54551.78 88888.00 2015-12-20 18:05:24.625 354 12351.40 0.42 54551.80 88888.00 2015-12-20 18:05:24.750 354 12351.40 0.47 54551.80 88888.00 2015-12-20 18:05:24.875 354 12351.42 0.45 54551.82 88888.00 2015-12-20 18:05:25.000 354 12351.40 0.45 54551.85 88888.00 2015-12-20 18:05:25.125 354 12351.40 0.47 54551.85 88888.00 2015-12-20 18:05:25.250 354 12351.45 0.53 54551.85 88888.00 2015-12-20 18:05:25.375 354 12351.58 0.53 54551.85 88888.00 2015-12-20 18:05:25.500 354 12351.62 0.47 54551.88 88888.00 2015-12-20 18:05:25.625 354 12351.62 0.42 54551.88 88888.00 2015-12-20 18:05:25.750 354 12351.77 0.42 54551.88 88888.00 2015-12-20 18:05:25.875 354 12351.90 0.42 54551.90 88888.00 2015-12-20 18:05:26.000 354 12351.92 0.42 54551.90 88888.00 2015-12-20 18:05:26.125 354 12351.95 0.40 54551.93 88888.00 2015-12-20 18:05:26.250 354 12351.95 0.35 54551.97 88888.00 2015-12-20 18:05:26.375 354 12352.00 0.33 54551.97 88888.00 2015-12-20 18:05:26.500 354 12352.02 0.28 54552.00 88888.00 2015-12-20 18:05:26.625 354 12352.15 0.23 54552.03 88888.00 2015-12-20 18:05:26.750 354 12352.15 0.20 54552.00 88888.00 2015-12-20 18:05:26.875 354 12352.12 0.15 54552.03 88888.00 2015-12-20 18:05:27.000 354 12352.15 0.10 54552.00 88888.00 2015-12-20 18:05:27.125 354 12352.10 0.07 54552.03 88888.00 2015-12-20 18:05:27.250 354 12352.10 0.03 54552.07 88888.00 2015-12-20 18:05:27.375 354 12352.12 0.03 54552.05 88888.00 2015-12-20 18:05:27.500 354 12352.20 0.00 54552.10 88888.00 2015-12-20 18:05:27.625 354 12352.15 -0.03 54552.10 88888.00 2015-12-20 18:05:27.750 354 12352.05 -0.03 54552.12 88888.00 2015-12-20 18:05:27.875 354 12352.08 -0.05 54552.10 88888.00 2015-12-20 18:05:28.000 354 12352.15 -0.07 54552.12 88888.00 2015-12-20 18:05:28.125 354 12352.20 -0.10 54552.15 88888.00 2015-12-20 18:05:28.250 354 12352.25 -0.10 54552.20 88888.00 2015-12-20 18:05:28.375 354 12352.25 -0.10 54552.20 88888.00 2015-12-20 18:05:28.500 354 12352.25 -0.17 54552.18 88888.00 2015-12-20 18:05:28.625 354 12352.20 -0.25 54552.22 88888.00 2015-12-20 18:05:28.750 354 12352.27 -0.28 54552.25 88888.00 2015-12-20 18:05:28.875 354 12352.35 -0.35 54552.25 88888.00 2015-12-20 18:05:29.000 354 12352.38 -0.38 54552.28 88888.00 2015-12-20 18:05:29.125 354 12352.42 -0.47 54552.30 88888.00 2015-12-20 18:05:29.250 354 12352.45 -0.55 54552.35 88888.00 2015-12-20 18:05:29.375 354 12352.48 -0.62 54552.32 88888.00 2015-12-20 18:05:29.500 354 12352.50 -0.70 54552.35 88888.00 2015-12-20 18:05:29.625 354 12352.42 -0.80 54552.35 88888.00 2015-12-20 18:05:29.750 354 12352.42 -0.90 54552.38 88888.00 2015-12-20 18:05:29.875 354 12352.42 -1.00 54552.43 88888.00 2015-12-20 18:05:30.000 354 12352.35 -1.07 54552.45 88888.00 2015-12-20 18:05:30.125 354 12352.33 -1.15 54552.47 88888.00 2015-12-20 18:05:30.250 354 12352.25 -1.27 54552.47 88888.00 2015-12-20 18:05:30.375 354 12352.25 -1.32 54552.47 88888.00 2015-12-20 18:05:30.500 354 12352.23 -1.40 54552.53 88888.00 2015-12-20 18:05:30.625 354 12352.25 -1.45 54552.53 88888.00 2015-12-20 18:05:30.750 354 12352.25 -1.55 54552.55 88888.00 2015-12-20 18:05:30.875 354 12352.23 -1.60 54552.57 88888.00 2015-12-20 18:05:31.000 354 12352.15 -1.65 54552.65 88888.00 2015-12-20 18:05:31.125 354 12352.25 -1.70 54552.65 88888.00 2015-12-20 18:05:31.250 354 12352.30 -1.80 54552.65 88888.00 2015-12-20 18:05:31.375 354 12352.25 -1.82 54552.65 88888.00 2015-12-20 18:05:31.500 354 12352.23 -1.90 54552.65 88888.00 2015-12-20 18:05:31.625 354 12352.25 -1.98 54552.68 88888.00 2015-12-20 18:05:31.750 354 12352.27 -2.02 54552.70 88888.00 2015-12-20 18:05:31.875 354 12352.35 -2.10 54552.70 88888.00 2015-12-20 18:05:32.000 354 12352.35 -2.15 54552.72 88888.00 2015-12-20 18:05:32.125 354 12352.30 -2.20 54552.75 88888.00 2015-12-20 18:05:32.250 354 12352.35 -2.25 54552.75 88888.00 2015-12-20 18:05:32.375 354 12352.42 -2.30 54552.78 88888.00 2015-12-20 18:05:32.500 354 12352.48 -2.35 54552.80 88888.00 2015-12-20 18:05:32.625 354 12352.48 -2.45 54552.80 88888.00 2015-12-20 18:05:32.750 354 12352.45 -2.55 54552.80 88888.00 2015-12-20 18:05:32.875 354 12352.40 -2.62 54552.82 88888.00 2015-12-20 18:05:33.000 354 12352.42 -2.70 54552.82 88888.00 2015-12-20 18:05:33.125 354 12352.55 -2.77 54552.85 88888.00 2015-12-20 18:05:33.250 354 12352.62 -2.83 54552.88 88888.00 2015-12-20 18:05:33.375 354 12352.67 -2.90 54552.88 88888.00 2015-12-20 18:05:33.500 354 12352.62 -2.98 54552.88 88888.00 2015-12-20 18:05:33.625 354 12352.55 -3.05 54552.90 88888.00 2015-12-20 18:05:33.750 354 12352.58 -3.10 54552.93 88888.00 2015-12-20 18:05:33.875 354 12352.70 -3.15 54552.95 88888.00 2015-12-20 18:05:34.000 354 12352.75 -3.23 54552.97 88888.00 2015-12-20 18:05:34.125 354 12352.70 -3.27 54553.00 88888.00 2015-12-20 18:05:34.250 354 12352.62 -3.38 54553.03 88888.00 2015-12-20 18:05:34.375 354 12352.65 -3.42 54553.03 88888.00 2015-12-20 18:05:34.500 354 12352.73 -3.50 54553.03 88888.00 2015-12-20 18:05:34.625 354 12352.77 -3.52 54553.07 88888.00 2015-12-20 18:05:34.750 354 12352.80 -3.52 54553.07 88888.00 2015-12-20 18:05:34.875 354 12352.88 -3.48 54553.07 88888.00 2015-12-20 18:05:35.000 354 12352.90 -3.45 54553.10 88888.00 2015-12-20 18:05:35.125 354 12352.88 -3.40 54553.07 88888.00 2015-12-20 18:05:35.250 354 12352.85 -3.42 54553.07 88888.00 2015-12-20 18:05:35.375 354 12352.92 -3.38 54553.07 88888.00 2015-12-20 18:05:35.500 354 12352.95 -3.38 54553.10 88888.00 2015-12-20 18:05:35.625 354 12352.98 -3.33 54553.12 88888.00 2015-12-20 18:05:35.750 354 12353.02 -3.30 54553.12 88888.00 2015-12-20 18:05:35.875 354 12353.12 -3.27 54553.12 88888.00 2015-12-20 18:05:36.000 354 12353.17 -3.25 54553.15 88888.00 2015-12-20 18:05:36.125 354 12353.15 -3.23 54553.18 88888.00 2015-12-20 18:05:36.250 354 12353.12 -3.25 54553.18 88888.00 2015-12-20 18:05:36.375 354 12353.17 -3.25 54553.18 88888.00 2015-12-20 18:05:36.500 354 12353.23 -3.25 54553.20 88888.00 2015-12-20 18:05:36.625 354 12353.25 -3.23 54553.22 88888.00 2015-12-20 18:05:36.750 354 12353.23 -3.25 54553.28 88888.00 2015-12-20 18:05:36.875 354 12353.20 -3.27 54553.25 88888.00 2015-12-20 18:05:37.000 354 12353.15 -3.27 54553.28 88888.00 2015-12-20 18:05:37.125 354 12353.15 -3.30 54553.35 88888.00 2015-12-20 18:05:37.250 354 12353.10 -3.38 54553.35 88888.00 2015-12-20 18:05:37.375 354 12353.12 -3.40 54553.38 88888.00 2015-12-20 18:05:37.500 354 12353.15 -3.40 54553.38 88888.00 2015-12-20 18:05:37.625 354 12353.17 -3.40 54553.40 88888.00 2015-12-20 18:05:37.750 354 12353.20 -3.40 54553.43 88888.00 2015-12-20 18:05:37.875 354 12353.25 -3.45 54553.45 88888.00 2015-12-20 18:05:38.000 354 12353.30 -3.48 54553.45 88888.00 2015-12-20 18:05:38.125 354 12353.25 -3.48 54553.47 88888.00 2015-12-20 18:05:38.250 354 12353.12 -3.55 54553.53 88888.00 2015-12-20 18:05:38.375 354 12353.12 -3.55 54553.55 88888.00 2015-12-20 18:05:38.500 354 12353.20 -3.58 54553.60 88888.00 2015-12-20 18:05:38.625 354 12353.27 -3.60 54553.60 88888.00 2015-12-20 18:05:38.750 354 12353.27 -3.65 54553.60 88888.00 2015-12-20 18:05:38.875 354 12353.27 -3.67 54553.60 88888.00 2015-12-20 18:05:39.000 354 12353.30 -3.75 54553.62 88888.00 2015-12-20 18:05:39.125 354 12353.38 -3.83 54553.65 88888.00 2015-12-20 18:05:39.250 354 12353.35 -3.88 54553.68 88888.00 2015-12-20 18:05:39.375 354 12353.30 -3.90 54553.70 88888.00 2015-12-20 18:05:39.500 354 12353.33 -4.00 54553.72 88888.00 2015-12-20 18:05:39.625 354 12353.27 -4.08 54553.75 88888.00 2015-12-20 18:05:39.750 354 12353.30 -4.15 54553.80 88888.00 2015-12-20 18:05:39.875 354 12353.35 -4.20 54553.82 88888.00 2015-12-20 18:05:40.000 354 12353.45 -4.30 54553.85 88888.00 2015-12-20 18:05:40.125 354 12353.42 -4.40 54553.88 88888.00 2015-12-20 18:05:40.250 354 12353.42 -4.47 54553.88 88888.00 2015-12-20 18:05:40.375 354 12353.42 -4.55 54553.93 88888.00 2015-12-20 18:05:40.500 354 12353.35 -4.60 54553.90 88888.00 2015-12-20 18:05:40.625 354 12353.40 -4.65 54553.93 88888.00 2015-12-20 18:05:40.750 354 12353.38 -4.72 54553.93 88888.00 2015-12-20 18:05:40.875 354 12353.40 -4.72 54553.97 88888.00 2015-12-20 18:05:41.000 354 12353.48 -4.75 54553.97 88888.00 2015-12-20 18:05:41.125 354 12353.58 -4.80 54554.03 88888.00 2015-12-20 18:05:41.250 354 12353.55 -4.83 54554.05 88888.00 2015-12-20 18:05:41.375 354 12353.58 -4.83 54554.10 88888.00 2015-12-20 18:05:41.500 354 12353.52 -4.80 54554.10 88888.00 2015-12-20 18:05:41.625 354 12353.55 -4.80 54554.07 88888.00 2015-12-20 18:05:41.750 354 12353.48 -4.78 54554.10 88888.00 2015-12-20 18:05:41.875 354 12353.40 -4.78 54554.12 88888.00 2015-12-20 18:05:42.000 354 12353.50 -4.72 54554.12 88888.00 2015-12-20 18:05:42.125 354 12353.65 -4.72 54554.18 88888.00 2015-12-20 18:05:42.250 354 12353.62 -4.75 54554.20 88888.00 2015-12-20 18:05:42.375 354 12353.55 -4.78 54554.20 88888.00 2015-12-20 18:05:42.500 354 12353.55 -4.78 54554.22 88888.00 2015-12-20 18:05:42.625 354 12353.62 -4.75 54554.28 88888.00 2015-12-20 18:05:42.750 354 12353.65 -4.75 54554.28 88888.00 2015-12-20 18:05:42.875 354 12353.65 -4.78 54554.28 88888.00 2015-12-20 18:05:43.000 354 12353.60 -4.78 54554.30 88888.00 2015-12-20 18:05:43.125 354 12353.60 -4.80 54554.32 88888.00 2015-12-20 18:05:43.250 354 12353.65 -4.80 54554.38 88888.00 2015-12-20 18:05:43.375 354 12353.73 -4.80 54554.38 88888.00 2015-12-20 18:05:43.500 354 12353.73 -4.80 54554.40 88888.00 2015-12-20 18:05:43.625 354 12353.70 -4.78 54554.43 88888.00 2015-12-20 18:05:43.750 354 12353.67 -4.72 54554.40 88888.00 2015-12-20 18:05:43.875 354 12353.62 -4.72 54554.43 88888.00 2015-12-20 18:05:44.000 354 12353.58 -4.75 54554.43 88888.00 2015-12-20 18:05:44.125 354 12353.58 -4.80 54554.45 88888.00 2015-12-20 18:05:44.250 354 12353.55 -4.78 54554.50 88888.00 2015-12-20 18:05:44.375 354 12353.55 -4.75 54554.50 88888.00 2015-12-20 18:05:44.500 354 12353.60 -4.75 54554.50 88888.00 2015-12-20 18:05:44.625 354 12353.62 -4.75 54554.50 88888.00 2015-12-20 18:05:44.750 354 12353.60 -4.75 54554.50 88888.00 2015-12-20 18:05:44.875 354 12353.60 -4.75 54554.55 88888.00 2015-12-20 18:05:45.000 354 12353.65 -4.78 54554.60 88888.00 2015-12-20 18:05:45.125 354 12353.70 -4.83 54554.62 88888.00 2015-12-20 18:05:45.250 354 12353.67 -4.88 54554.65 88888.00 2015-12-20 18:05:45.375 354 12353.65 -4.90 54554.68 88888.00 2015-12-20 18:05:45.500 354 12353.67 -4.95 54554.70 88888.00 2015-12-20 18:05:45.625 354 12353.75 -4.95 54554.70 88888.00 2015-12-20 18:05:45.750 354 12353.83 -5.00 54554.72 88888.00 2015-12-20 18:05:45.875 354 12353.80 -5.08 54554.78 88888.00 2015-12-20 18:05:46.000 354 12353.73 -5.15 54554.80 88888.00 2015-12-20 18:05:46.125 354 12353.67 -5.22 54554.82 88888.00 2015-12-20 18:05:46.250 354 12353.62 -5.25 54554.85 88888.00 2015-12-20 18:05:46.375 354 12353.60 -5.28 54554.85 88888.00 2015-12-20 18:05:46.500 354 12353.60 -5.33 54554.88 88888.00 2015-12-20 18:05:46.625 354 12353.60 -5.40 54554.88 88888.00 2015-12-20 18:05:46.750 354 12353.58 -5.47 54554.95 88888.00 2015-12-20 18:05:46.875 354 12353.65 -5.53 54554.95 88888.00 2015-12-20 18:05:47.000 354 12353.60 -5.58 54554.97 88888.00 2015-12-20 18:05:47.125 354 12353.52 -5.60 54555.00 88888.00 2015-12-20 18:05:47.250 354 12353.58 -5.70 54555.03 88888.00 2015-12-20 18:05:47.375 354 12353.62 -5.75 54555.05 88888.00 2015-12-20 18:05:47.500 354 12353.58 -5.83 54555.07 88888.00 2015-12-20 18:05:47.625 354 12353.60 -5.88 54555.10 88888.00 2015-12-20 18:05:47.750 354 12353.65 -5.90 54555.10 88888.00 2015-12-20 18:05:47.875 354 12353.62 -6.00 54555.12 88888.00 2015-12-20 18:05:48.000 354 12353.58 -6.08 54555.15 88888.00 2015-12-20 18:05:48.125 354 12353.50 -6.15 54555.18 88888.00 2015-12-20 18:05:48.250 354 12353.50 -6.17 54555.22 88888.00 2015-12-20 18:05:48.375 354 12353.50 -6.20 54555.25 88888.00 2015-12-20 18:05:48.500 354 12353.48 -6.25 54555.28 88888.00 2015-12-20 18:05:48.625 354 12353.58 -6.30 54555.30 88888.00 2015-12-20 18:05:48.750 354 12353.62 -6.35 54555.28 88888.00 2015-12-20 18:05:48.875 354 12353.62 -6.35 54555.32 88888.00 2015-12-20 18:05:49.000 354 12353.62 -6.40 54555.32 88888.00 2015-12-20 18:05:49.125 354 12353.58 -6.42 54555.38 88888.00 2015-12-20 18:05:49.250 354 12353.50 -6.42 54555.43 88888.00 2015-12-20 18:05:49.375 354 12353.48 -6.40 54555.45 88888.00 2015-12-20 18:05:49.500 354 12353.50 -6.42 54555.47 88888.00 2015-12-20 18:05:49.625 354 12353.52 -6.47 54555.47 88888.00 2015-12-20 18:05:49.750 354 12353.58 -6.50 54555.50 88888.00 2015-12-20 18:05:49.875 354 12353.62 -6.47 54555.53 88888.00 2015-12-20 18:05:50.000 354 12353.62 -6.50 54555.55 88888.00 2015-12-20 18:05:50.125 354 12353.60 -6.53 54555.55 88888.00 2015-12-20 18:05:50.250 354 12353.58 -6.58 54555.57 88888.00 2015-12-20 18:05:50.375 354 12353.60 -6.53 54555.60 88888.00 2015-12-20 18:05:50.500 354 12353.58 -6.53 54555.65 88888.00 2015-12-20 18:05:50.625 354 12353.55 -6.55 54555.65 88888.00 2015-12-20 18:05:50.750 354 12353.60 -6.58 54555.68 88888.00 2015-12-20 18:05:50.875 354 12353.67 -6.53 54555.65 88888.00 2015-12-20 18:05:51.000 354 12353.70 -6.50 54555.68 88888.00 2015-12-20 18:05:51.125 354 12353.67 -6.53 54555.72 88888.00 2015-12-20 18:05:51.250 354 12353.62 -6.58 54555.72 88888.00 2015-12-20 18:05:51.375 354 12353.62 -6.53 54555.72 88888.00 2015-12-20 18:05:51.500 354 12353.73 -6.50 54555.78 88888.00 2015-12-20 18:05:51.625 354 12353.77 -6.50 54555.75 88888.00 2015-12-20 18:05:51.750 354 12353.75 -6.50 54555.78 88888.00 2015-12-20 18:05:51.875 354 12353.80 -6.50 54555.80 88888.00 2015-12-20 18:05:52.000 354 12353.85 -6.47 54555.80 88888.00 2015-12-20 18:05:52.125 354 12353.83 -6.47 54555.85 88888.00 2015-12-20 18:05:52.250 354 12353.80 -6.47 54555.93 88888.00 2015-12-20 18:05:52.375 354 12353.80 -6.47 54555.93 88888.00 2015-12-20 18:05:52.500 354 12353.77 -6.47 54555.93 88888.00 2015-12-20 18:05:52.625 354 12353.77 -6.50 54555.97 88888.00 2015-12-20 18:05:52.750 354 12353.75 -6.50 54555.97 88888.00 2015-12-20 18:05:52.875 354 12353.67 -6.53 54556.00 88888.00 2015-12-20 18:05:53.000 354 12353.62 -6.55 54556.03 88888.00 2015-12-20 18:05:53.125 354 12353.65 -6.53 54556.03 88888.00 2015-12-20 18:05:53.250 354 12353.65 -6.58 54556.10 88888.00 2015-12-20 18:05:53.375 354 12353.65 -6.55 54556.10 88888.00 2015-12-20 18:05:53.500 354 12353.62 -6.58 54556.12 88888.00 2015-12-20 18:05:53.625 354 12353.62 -6.62 54556.12 88888.00 2015-12-20 18:05:53.750 354 12353.67 -6.65 54556.15 88888.00 2015-12-20 18:05:53.875 354 12353.70 -6.60 54556.20 88888.00 2015-12-20 18:05:54.000 354 12353.73 -6.62 54556.22 88888.00 2015-12-20 18:05:54.125 354 12353.65 -6.67 54556.28 88888.00 2015-12-20 18:05:54.250 354 12353.60 -6.67 54556.28 88888.00 2015-12-20 18:05:54.375 354 12353.62 -6.62 54556.32 88888.00 2015-12-20 18:05:54.500 354 12353.65 -6.60 54556.32 88888.00 2015-12-20 18:05:54.625 354 12353.70 -6.65 54556.35 88888.00 2015-12-20 18:05:54.750 354 12353.73 -6.70 54556.38 88888.00 2015-12-20 18:05:54.875 354 12353.70 -6.72 54556.40 88888.00 2015-12-20 18:05:55.000 354 12353.70 -6.75 54556.43 88888.00 2015-12-20 18:05:55.125 354 12353.70 -6.78 54556.43 88888.00 2015-12-20 18:05:55.250 354 12353.73 -6.83 54556.50 88888.00 2015-12-20 18:05:55.375 354 12353.75 -6.80 54556.53 88888.00 2015-12-20 18:05:55.500 354 12353.73 -6.85 54556.55 88888.00 2015-12-20 18:05:55.625 354 12353.70 -6.88 54556.57 88888.00 2015-12-20 18:05:55.750 354 12353.65 -6.88 54556.57 88888.00 2015-12-20 18:05:55.875 354 12353.65 -6.92 54556.62 88888.00 2015-12-20 18:05:56.000 354 12353.58 -6.95 54556.62 88888.00 2015-12-20 18:05:56.125 354 12353.52 -7.00 54556.68 88888.00 2015-12-20 18:05:56.250 354 12353.58 -7.03 54556.70 88888.00 2015-12-20 18:05:56.375 354 12353.60 -7.05 54556.72 88888.00 2015-12-20 18:05:56.500 354 12353.55 -7.10 54556.75 88888.00 2015-12-20 18:05:56.625 354 12353.50 -7.10 54556.78 88888.00 2015-12-20 18:05:56.750 354 12353.52 -7.10 54556.78 88888.00 2015-12-20 18:05:56.875 354 12353.58 -7.15 54556.80 88888.00 2015-12-20 18:05:57.000 354 12353.52 -7.20 54556.80 88888.00 2015-12-20 18:05:57.125 354 12353.50 -7.25 54556.85 88888.00 2015-12-20 18:05:57.250 354 12353.55 -7.30 54556.90 88888.00 2015-12-20 18:05:57.375 354 12353.62 -7.30 54556.93 88888.00 2015-12-20 18:05:57.500 354 12353.62 -7.35 54556.93 88888.00 2015-12-20 18:05:57.625 354 12353.55 -7.40 54556.93 88888.00 2015-12-20 18:05:57.750 354 12353.42 -7.45 54556.95 88888.00 2015-12-20 18:05:57.875 354 12353.42 -7.50 54557.00 88888.00 2015-12-20 18:05:58.000 354 12353.33 -7.55 54557.05 88888.00 2015-12-20 18:05:58.125 354 12353.27 -7.60 54557.10 88888.00 2015-12-20 18:05:58.250 354 12353.25 -7.65 54557.10 88888.00 2015-12-20 18:05:58.375 354 12353.23 -7.67 54557.12 88888.00 2015-12-20 18:05:58.500 354 12353.15 -7.67 54557.15 88888.00 2015-12-20 18:05:58.625 354 12353.10 -7.75 54557.20 88888.00 2015-12-20 18:05:58.750 354 12353.12 -7.80 54557.20 88888.00 2015-12-20 18:05:58.875 354 12353.17 -7.80 54557.25 88888.00 2015-12-20 18:05:59.000 354 12353.25 -7.90 54557.25 88888.00 2015-12-20 18:05:59.125 354 12353.23 -7.92 54557.32 88888.00 2015-12-20 18:05:59.250 354 12353.17 -7.95 54557.30 88888.00 2015-12-20 18:05:59.375 354 12353.20 -7.95 54557.32 88888.00 2015-12-20 18:05:59.500 354 12353.20 -7.95 54557.32 88888.00 2015-12-20 18:05:59.625 354 12353.23 -7.97 54557.38 88888.00 2015-12-20 18:05:59.750 354 12353.25 -8.03 54557.40 88888.00 2015-12-20 18:05:59.875 354 12353.20 -8.05 54557.40 88888.00 2015-12-20 18:06:00.000 354 12353.17 -8.05 54557.45 88888.00 2015-12-20 18:06:00.125 354 12353.17 -8.05 54557.50 88888.00 2015-12-20 18:06:00.250 354 12353.20 -8.05 54557.50 88888.00 2015-12-20 18:06:00.375 354 12353.15 -8.05 54557.50 88888.00 2015-12-20 18:06:00.500 354 12353.10 -8.05 54557.55 88888.00 2015-12-20 18:06:00.625 354 12353.15 -8.10 54557.55 88888.00 2015-12-20 18:06:00.750 354 12353.20 -8.12 54557.57 88888.00 2015-12-20 18:06:00.875 354 12353.17 -8.18 54557.57 88888.00 2015-12-20 18:06:01.000 354 12353.20 -8.20 54557.60 88888.00 2015-12-20 18:06:01.125 354 12353.23 -8.20 54557.65 88888.00 2015-12-20 18:06:01.250 354 12353.17 -8.30 54557.62 88888.00 2015-12-20 18:06:01.375 354 12353.23 -8.28 54557.65 88888.00 2015-12-20 18:06:01.500 354 12353.33 -8.32 54557.68 88888.00 2015-12-20 18:06:01.625 354 12353.27 -8.35 54557.70 88888.00 2015-12-20 18:06:01.750 354 12353.25 -8.43 54557.72 88888.00 2015-12-20 18:06:01.875 354 12353.25 -8.47 54557.78 88888.00 2015-12-20 18:06:02.000 354 12353.30 -8.47 54557.80 88888.00 2015-12-20 18:06:02.125 354 12353.27 -8.55 54557.82 88888.00 2015-12-20 18:06:02.250 354 12353.27 -8.60 54557.85 88888.00 2015-12-20 18:06:02.375 354 12353.23 -8.60 54557.88 88888.00 2015-12-20 18:06:02.500 354 12353.17 -8.60 54557.93 88888.00 2015-12-20 18:06:02.625 354 12353.17 -8.60 54557.93 88888.00 2015-12-20 18:06:02.750 354 12353.10 -8.62 54557.93 88888.00 2015-12-20 18:06:02.875 354 12353.12 -8.62 54557.95 88888.00 2015-12-20 18:06:03.000 354 12353.17 -8.68 54557.95 88888.00 2015-12-20 18:06:03.125 354 12353.17 -8.68 54557.97 88888.00 2015-12-20 18:06:03.250 354 12353.10 -8.68 54558.00 88888.00 2015-12-20 18:06:03.375 354 12353.12 -8.65 54558.03 88888.00 2015-12-20 18:06:03.500 354 12353.12 -8.68 54558.05 88888.00 2015-12-20 18:06:03.625 354 12353.12 -8.68 54558.03 88888.00 2015-12-20 18:06:03.750 354 12353.12 -8.70 54558.03 88888.00 2015-12-20 18:06:03.875 354 12353.15 -8.72 54558.05 88888.00 2015-12-20 18:06:04.000 354 12353.17 -8.75 54558.10 88888.00 2015-12-20 18:06:04.125 354 12353.20 -8.75 54558.15 88888.00 2015-12-20 18:06:04.250 354 12353.20 -8.78 54558.12 88888.00 2015-12-20 18:06:04.375 354 12353.23 -8.75 54558.18 88888.00 2015-12-20 18:06:04.500 354 12353.27 -8.78 54558.20 88888.00 2015-12-20 18:06:04.625 354 12353.27 -8.78 54558.22 88888.00 2015-12-20 18:06:04.750 354 12353.27 -8.78 54558.22 88888.00 2015-12-20 18:06:04.875 354 12353.30 -8.82 54558.22 88888.00 2015-12-20 18:06:05.000 354 12353.33 -8.85 54558.25 88888.00 2015-12-20 18:06:05.125 354 12353.30 -8.88 54558.30 88888.00 2015-12-20 18:06:05.250 354 12353.30 -8.93 54558.32 88888.00 2015-12-20 18:06:05.375 354 12353.33 -8.93 54558.32 88888.00 2015-12-20 18:06:05.500 354 12353.38 -8.93 54558.30 88888.00 2015-12-20 18:06:05.625 354 12353.35 -8.90 54558.32 88888.00 2015-12-20 18:06:05.750 354 12353.38 -8.93 54558.35 88888.00 2015-12-20 18:06:05.875 354 12353.40 -8.97 54558.32 88888.00 2015-12-20 18:06:06.000 354 12353.40 -8.95 54558.32 88888.00 2015-12-20 18:06:06.125 354 12353.42 -8.93 54558.35 88888.00 2015-12-20 18:06:06.250 354 12353.42 -8.95 54558.38 88888.00 2015-12-20 18:06:06.375 354 12353.42 -8.97 54558.40 88888.00 2015-12-20 18:06:06.500 354 12353.48 -8.97 54558.40 88888.00 2015-12-20 18:06:06.625 354 12353.48 -8.93 54558.43 88888.00 2015-12-20 18:06:06.750 354 12353.50 -8.88 54558.43 88888.00 2015-12-20 18:06:06.875 354 12353.55 -8.90 54558.43 88888.00 2015-12-20 18:06:07.000 354 12353.50 -8.90 54558.40 88888.00 2015-12-20 18:06:07.125 354 12353.48 -8.90 54558.40 88888.00 2015-12-20 18:06:07.250 354 12353.48 -8.93 54558.43 88888.00 2015-12-20 18:06:07.375 354 12353.58 -8.90 54558.45 88888.00 2015-12-20 18:06:07.500 354 12353.67 -8.88 54558.45 88888.00 2015-12-20 18:06:07.625 354 12353.67 -8.90 54558.47 88888.00 2015-12-20 18:06:07.750 354 12353.67 -8.85 54558.47 88888.00 2015-12-20 18:06:07.875 354 12353.65 -8.88 54558.50 88888.00 2015-12-20 18:06:08.000 354 12353.67 -8.90 54558.47 88888.00 2015-12-20 18:06:08.125 354 12353.67 -8.90 54558.50 88888.00 2015-12-20 18:06:08.250 354 12353.73 -8.90 54558.50 88888.00 2015-12-20 18:06:08.375 354 12353.83 -8.88 54558.55 88888.00 2015-12-20 18:06:08.500 354 12353.77 -8.90 54558.55 88888.00 2015-12-20 18:06:08.625 354 12353.77 -8.85 54558.57 88888.00 2015-12-20 18:06:08.750 354 12353.77 -8.82 54558.60 88888.00 2015-12-20 18:06:08.875 354 12353.80 -8.82 54558.60 88888.00 2015-12-20 18:06:09.000 354 12353.88 -8.80 54558.57 88888.00 2015-12-20 18:06:09.125 354 12353.88 -8.80 54558.57 88888.00 2015-12-20 18:06:09.250 354 12353.80 -8.82 54558.60 88888.00 2015-12-20 18:06:09.375 354 12353.85 -8.75 54558.62 88888.00 2015-12-20 18:06:09.500 354 12353.75 -8.70 54558.62 88888.00 2015-12-20 18:06:09.625 354 12353.75 -8.72 54558.65 88888.00 2015-12-20 18:06:09.750 354 12353.75 -8.75 54558.62 88888.00 2015-12-20 18:06:09.875 354 12353.75 -8.72 54558.65 88888.00 2015-12-20 18:06:10.000 354 12353.75 -8.70 54558.70 88888.00 2015-12-20 18:06:10.125 354 12353.75 -8.72 54558.70 88888.00 2015-12-20 18:06:10.250 354 12353.77 -8.70 54558.70 88888.00 2015-12-20 18:06:10.375 354 12353.83 -8.68 54558.72 88888.00 2015-12-20 18:06:10.500 354 12353.80 -8.68 54558.72 88888.00 2015-12-20 18:06:10.625 354 12353.75 -8.68 54558.72 88888.00 2015-12-20 18:06:10.750 354 12353.77 -8.68 54558.72 88888.00 2015-12-20 18:06:10.875 354 12353.80 -8.68 54558.75 88888.00 2015-12-20 18:06:11.000 354 12353.85 -8.65 54558.72 88888.00 2015-12-20 18:06:11.125 354 12353.85 -8.62 54558.75 88888.00 2015-12-20 18:06:11.250 354 12353.85 -8.60 54558.78 88888.00 2015-12-20 18:06:11.375 354 12353.95 -8.57 54558.80 88888.00 2015-12-20 18:06:11.500 354 12353.92 -8.55 54558.78 88888.00 2015-12-20 18:06:11.625 354 12353.92 -8.55 54558.78 88888.00 2015-12-20 18:06:11.750 354 12354.00 -8.47 54558.78 88888.00 2015-12-20 18:06:11.875 354 12354.05 -8.45 54558.78 88888.00 2015-12-20 18:06:12.000 354 12354.00 -8.43 54558.82 88888.00 2015-12-20 18:06:12.125 354 12354.02 -8.35 54558.82 88888.00 2015-12-20 18:06:12.250 354 12354.08 -8.32 54558.85 88888.00 2015-12-20 18:06:12.375 354 12354.15 -8.30 54558.88 88888.00 2015-12-20 18:06:12.500 354 12354.20 -8.28 54558.88 88888.00 2015-12-20 18:06:12.625 354 12354.25 -8.25 54558.88 88888.00 2015-12-20 18:06:12.750 354 12354.20 -8.18 54558.88 88888.00 2015-12-20 18:06:12.875 354 12354.20 -8.15 54558.88 88888.00 2015-12-20 18:06:13.000 354 12354.17 -8.10 54558.90 88888.00 2015-12-20 18:06:13.125 354 12354.17 -8.10 54558.93 88888.00 2015-12-20 18:06:13.250 354 12354.10 -8.10 54558.97 88888.00 2015-12-20 18:06:13.375 354 12354.08 -8.07 54559.00 88888.00 2015-12-20 18:06:13.500 354 12354.02 -8.05 54559.00 88888.00 2015-12-20 18:06:13.625 354 12354.08 -8.05 54559.00 88888.00 2015-12-20 18:06:13.750 354 12354.12 -8.05 54558.97 88888.00 2015-12-20 18:06:13.875 354 12354.08 -8.03 54558.97 88888.00 2015-12-20 18:06:14.000 354 12354.08 -8.03 54559.00 88888.00 2015-12-20 18:06:14.125 354 12354.10 -8.00 54559.03 88888.00 2015-12-20 18:06:14.250 354 12354.08 -8.03 54559.03 88888.00 2015-12-20 18:06:14.375 354 12354.05 -7.97 54559.07 88888.00 2015-12-20 18:06:14.500 354 12354.12 -7.95 54559.07 88888.00 2015-12-20 18:06:14.625 354 12354.17 -7.92 54559.12 88888.00 2015-12-20 18:06:14.750 354 12354.15 -7.92 54559.10 88888.00 2015-12-20 18:06:14.875 354 12354.12 -7.92 54559.12 88888.00 2015-12-20 18:06:15.000 354 12354.17 -7.90 54559.10 88888.00 2015-12-20 18:06:15.125 354 12354.23 -7.88 54559.12 88888.00 2015-12-20 18:06:15.250 354 12354.15 -7.90 54559.15 88888.00 2015-12-20 18:06:15.375 354 12354.20 -7.90 54559.15 88888.00 2015-12-20 18:06:15.500 354 12354.23 -7.90 54559.12 88888.00 2015-12-20 18:06:15.625 354 12354.27 -7.90 54559.15 88888.00 2015-12-20 18:06:15.750 354 12354.35 -7.90 54559.15 88888.00 2015-12-20 18:06:15.875 354 12354.33 -7.90 54559.18 88888.00 2015-12-20 18:06:16.000 354 12354.33 -7.92 54559.20 88888.00 2015-12-20 18:06:16.125 354 12354.30 -7.97 54559.25 88888.00 2015-12-20 18:06:16.250 354 12354.25 -8.03 54559.25 88888.00 2015-12-20 18:06:16.375 354 12354.35 -8.00 54559.25 88888.00 2015-12-20 18:06:16.500 354 12354.48 -8.05 54559.28 88888.00 2015-12-20 18:06:16.625 354 12354.50 -8.10 54559.28 88888.00 2015-12-20 18:06:16.750 354 12354.48 -8.12 54559.30 88888.00 2015-12-20 18:06:16.875 354 12354.40 -8.15 54559.32 88888.00 2015-12-20 18:06:17.000 354 12354.38 -8.15 54559.30 88888.00 2015-12-20 18:06:17.125 354 12354.40 -8.15 54559.35 88888.00 2015-12-20 18:06:17.250 354 12354.45 -8.20 54559.40 88888.00 2015-12-20 18:06:17.375 354 12354.48 -8.25 54559.40 88888.00 2015-12-20 18:06:17.500 354 12354.45 -8.28 54559.38 88888.00 2015-12-20 18:06:17.625 354 12354.45 -8.28 54559.38 88888.00 2015-12-20 18:06:17.750 354 12354.45 -8.30 54559.40 88888.00 2015-12-20 18:06:17.875 354 12354.50 -8.32 54559.45 88888.00 2015-12-20 18:06:18.000 354 12354.55 -8.40 54559.43 88888.00 2015-12-20 18:06:18.125 354 12354.65 -8.43 54559.43 88888.00 2015-12-20 18:06:18.250 354 12354.65 -8.47 54559.45 88888.00 2015-12-20 18:06:18.375 354 12354.62 -8.47 54559.47 88888.00 2015-12-20 18:06:18.500 354 12354.65 -8.53 54559.47 88888.00 2015-12-20 18:06:18.625 354 12354.67 -8.53 54559.50 88888.00 2015-12-20 18:06:18.750 354 12354.60 -8.53 54559.50 88888.00 2015-12-20 18:06:18.875 354 12354.60 -8.57 54559.53 88888.00 2015-12-20 18:06:19.000 354 12354.73 -8.60 54559.50 88888.00 2015-12-20 18:06:19.125 354 12354.77 -8.60 54559.53 88888.00 2015-12-20 18:06:19.250 354 12354.73 -8.65 54559.57 88888.00 2015-12-20 18:06:19.375 354 12354.70 -8.68 54559.55 88888.00 2015-12-20 18:06:19.500 354 12354.62 -8.70 54559.57 88888.00 2015-12-20 18:06:19.625 354 12354.62 -8.68 54559.60 88888.00 2015-12-20 18:06:19.750 354 12354.67 -8.68 54559.60 88888.00 2015-12-20 18:06:19.875 354 12354.73 -8.68 54559.62 88888.00 2015-12-20 18:06:20.000 354 12354.75 -8.72 54559.62 88888.00 2015-12-20 18:06:20.125 354 12354.73 -8.72 54559.65 88888.00 2015-12-20 18:06:20.250 354 12354.75 -8.72 54559.68 88888.00 2015-12-20 18:06:20.375 354 12354.85 -8.75 54559.68 88888.00 2015-12-20 18:06:20.500 354 12354.88 -8.82 54559.62 88888.00 2015-12-20 18:06:20.625 354 12354.88 -8.82 54559.68 88888.00 2015-12-20 18:06:20.750 354 12354.90 -8.88 54559.68 88888.00 2015-12-20 18:06:20.875 354 12354.88 -8.90 54559.68 88888.00 2015-12-20 18:06:21.000 354 12354.90 -8.93 54559.72 88888.00 2015-12-20 18:06:21.125 354 12354.95 -8.97 54559.72 88888.00 2015-12-20 18:06:21.250 354 12354.92 -9.07 54559.75 88888.00 2015-12-20 18:06:21.375 354 12354.98 -9.12 54559.78 88888.00 2015-12-20 18:06:21.500 354 12354.98 -9.15 54559.80 88888.00 2015-12-20 18:06:21.625 354 12354.92 -9.18 54559.78 88888.00 2015-12-20 18:06:21.750 354 12354.88 -9.20 54559.80 88888.00 2015-12-20 18:06:21.875 354 12354.83 -9.25 54559.78 88888.00 2015-12-20 18:06:22.000 354 12354.85 -9.30 54559.80 88888.00 2015-12-20 18:06:22.125 354 12354.75 -9.35 54559.82 88888.00 2015-12-20 18:06:22.250 354 12354.70 -9.38 54559.88 88888.00 2015-12-20 18:06:22.375 354 12354.73 -9.40 54559.88 88888.00 2015-12-20 18:06:22.500 354 12354.75 -9.43 54559.88 88888.00 2015-12-20 18:06:22.625 354 12354.75 -9.50 54559.90 88888.00 2015-12-20 18:06:22.750 354 12354.67 -9.50 54559.95 88888.00 2015-12-20 18:06:22.875 354 12354.70 -9.50 54559.97 88888.00 2015-12-20 18:06:23.000 354 12354.70 -9.53 54559.97 88888.00 2015-12-20 18:06:23.125 354 12354.67 -9.55 54560.00 88888.00 2015-12-20 18:06:23.250 354 12354.73 -9.62 54560.03 88888.00 2015-12-20 18:06:23.375 354 12354.70 -9.68 54560.03 88888.00 2015-12-20 18:06:23.500 354 12354.62 -9.72 54560.03 88888.00 2015-12-20 18:06:23.625 354 12354.70 -9.75 54560.05 88888.00 2015-12-20 18:06:23.750 354 12354.67 -9.80 54560.07 88888.00 2015-12-20 18:06:23.875 354 12354.58 -9.85 54560.10 88888.00 2015-12-20 18:06:24.000 354 12354.60 -9.95 54560.07 88888.00 2015-12-20 18:06:24.125 354 12354.65 -10.00 54560.10 88888.00 2015-12-20 18:06:24.250 354 12354.62 -10.03 54560.15 88888.00 2015-12-20 18:06:24.375 354 12354.60 -10.03 54560.15 88888.00 2015-12-20 18:06:24.500 354 12354.58 -10.07 54560.12 88888.00 2015-12-20 18:06:24.625 354 12354.65 -10.10 54560.15 88888.00 2015-12-20 18:06:24.750 354 12354.67 -10.12 54560.18 88888.00 2015-12-20 18:06:24.875 354 12354.62 -10.15 54560.20 88888.00 2015-12-20 18:06:25.000 354 12354.52 -10.20 54560.20 88888.00 2015-12-20 18:06:25.125 354 12354.50 -10.25 54560.20 88888.00 2015-12-20 18:06:25.250 354 12354.52 -10.30 54560.22 88888.00 2015-12-20 18:06:25.375 354 12354.62 -10.32 54560.25 88888.00 2015-12-20 18:06:25.500 354 12354.55 -10.35 54560.25 88888.00 2015-12-20 18:06:25.625 354 12354.48 -10.38 54560.28 88888.00 2015-12-20 18:06:25.750 354 12354.50 -10.43 54560.30 88888.00 2015-12-20 18:06:25.875 354 12354.52 -10.45 54560.32 88888.00 2015-12-20 18:06:26.000 354 12354.48 -10.53 54560.32 88888.00 2015-12-20 18:06:26.125 354 12354.45 -10.53 54560.35 88888.00 2015-12-20 18:06:26.250 354 12354.42 -10.62 54560.38 88888.00 2015-12-20 18:06:26.375 354 12354.50 -10.65 54560.43 88888.00 2015-12-20 18:06:26.500 354 12354.50 -10.72 54560.40 88888.00 2015-12-20 18:06:26.625 354 12354.42 -10.75 54560.43 88888.00 2015-12-20 18:06:26.750 354 12354.40 -10.78 54560.47 88888.00 2015-12-20 18:06:26.875 354 12354.38 -10.80 54560.50 88888.00 2015-12-20 18:06:27.000 354 12354.38 -10.85 54560.50 88888.00 2015-12-20 18:06:27.125 354 12354.35 -10.85 54560.53 88888.00 2015-12-20 18:06:27.250 354 12354.30 -10.93 54560.57 88888.00 2015-12-20 18:06:27.375 354 12354.30 -10.93 54560.57 88888.00 2015-12-20 18:06:27.500 354 12354.30 -10.97 54560.60 88888.00 2015-12-20 18:06:27.625 354 12354.25 -11.00 54560.62 88888.00 2015-12-20 18:06:27.750 354 12354.17 -11.03 54560.62 88888.00 2015-12-20 18:06:27.875 354 12354.15 -11.07 54560.65 88888.00 2015-12-20 18:06:28.000 354 12354.17 -11.12 54560.65 88888.00 2015-12-20 18:06:28.125 354 12354.12 -11.12 54560.70 88888.00 2015-12-20 18:06:28.250 354 12354.05 -11.20 54560.72 88888.00 2015-12-20 18:06:28.375 354 12354.02 -11.20 54560.70 88888.00 2015-12-20 18:06:28.500 354 12354.08 -11.22 54560.72 88888.00 2015-12-20 18:06:28.625 354 12354.05 -11.25 54560.78 88888.00 2015-12-20 18:06:28.750 354 12354.02 -11.28 54560.78 88888.00 2015-12-20 18:06:28.875 354 12353.95 -11.30 54560.80 88888.00 2015-12-20 18:06:29.000 354 12353.90 -11.35 54560.80 88888.00 2015-12-20 18:06:29.125 354 12353.88 -11.35 54560.85 88888.00 2015-12-20 18:06:29.250 354 12353.90 -11.35 54560.88 88888.00 2015-12-20 18:06:29.375 354 12353.90 -11.38 54560.88 88888.00 2015-12-20 18:06:29.500 354 12353.77 -11.40 54560.90 88888.00 2015-12-20 18:06:29.625 354 12353.67 -11.43 54560.93 88888.00 2015-12-20 18:06:29.750 354 12353.65 -11.43 54560.93 88888.00 2015-12-20 18:06:29.875 354 12353.60 -11.47 54560.93 88888.00 2015-12-20 18:06:30.000 354 12353.65 -11.50 54560.93 88888.00 2015-12-20 18:06:30.125 354 12353.67 -11.47 54561.00 88888.00 2015-12-20 18:06:30.250 354 12353.65 -11.55 54561.03 88888.00 2015-12-20 18:06:30.375 354 12353.60 -11.55 54561.03 88888.00 2015-12-20 18:06:30.500 354 12353.50 -11.60 54561.03 88888.00 2015-12-20 18:06:30.625 354 12353.50 -11.62 54561.05 88888.00 2015-12-20 18:06:30.750 354 12353.62 -11.65 54561.07 88888.00 2015-12-20 18:06:30.875 354 12353.70 -11.60 54561.07 88888.00 2015-12-20 18:06:31.000 354 12353.67 -11.62 54561.10 88888.00 2015-12-20 18:06:31.125 354 12353.60 -11.65 54561.15 88888.00 2015-12-20 18:06:31.250 354 12353.50 -11.68 54561.18 88888.00 2015-12-20 18:06:31.375 354 12353.42 -11.70 54561.18 88888.00 2015-12-20 18:06:31.500 354 12353.38 -11.70 54561.18 88888.00 2015-12-20 18:06:31.625 354 12353.42 -11.72 54561.20 88888.00 2015-12-20 18:06:31.750 354 12353.52 -11.72 54561.25 88888.00 2015-12-20 18:06:31.875 354 12353.60 -11.78 54561.25 88888.00 2015-12-20 18:06:32.000 354 12353.58 -11.80 54561.25 88888.00 2015-12-20 18:06:32.125 354 12353.48 -11.80 54561.30 88888.00 2015-12-20 18:06:32.250 354 12353.40 -11.82 54561.35 88888.00 2015-12-20 18:06:32.375 354 12353.33 -11.88 54561.32 88888.00 2015-12-20 18:06:32.500 354 12353.38 -11.90 54561.38 88888.00 2015-12-20 18:06:32.625 354 12353.42 -11.93 54561.38 88888.00 2015-12-20 18:06:32.750 354 12353.42 -11.93 54561.43 88888.00 2015-12-20 18:06:32.875 354 12353.45 -11.93 54561.45 88888.00 2015-12-20 18:06:33.000 354 12353.48 -11.93 54561.43 88888.00 2015-12-20 18:06:33.125 354 12353.40 -11.95 54561.45 88888.00 2015-12-20 18:06:33.250 354 12353.38 -12.00 54561.50 88888.00 2015-12-20 18:06:33.375 354 12353.38 -12.05 54561.50 88888.00 2015-12-20 18:06:33.500 354 12353.35 -12.07 54561.53 88888.00 2015-12-20 18:06:33.625 354 12353.35 -12.07 54561.57 88888.00 2015-12-20 18:06:33.750 354 12353.35 -12.07 54561.55 88888.00 2015-12-20 18:06:33.875 354 12353.35 -12.07 54561.57 88888.00 2015-12-20 18:06:34.000 354 12353.40 -12.10 54561.57 88888.00 2015-12-20 18:06:34.125 354 12353.45 -12.07 54561.60 88888.00 2015-12-20 18:06:34.250 354 12353.42 -12.10 54561.68 88888.00 2015-12-20 18:06:34.375 354 12353.42 -12.07 54561.70 88888.00 2015-12-20 18:06:34.500 354 12353.42 -12.07 54561.70 88888.00 2015-12-20 18:06:34.625 354 12353.40 -12.07 54561.68 88888.00 2015-12-20 18:06:34.750 354 12353.45 -12.07 54561.68 88888.00 2015-12-20 18:06:34.875 354 12353.45 -12.07 54561.72 88888.00 2015-12-20 18:06:35.000 354 12353.48 -12.05 54561.75 88888.00 2015-12-20 18:06:35.125 354 12353.42 -12.03 54561.75 88888.00 2015-12-20 18:06:35.250 354 12353.45 -12.03 54561.78 88888.00 2015-12-20 18:06:35.375 354 12353.40 -12.05 54561.80 88888.00 2015-12-20 18:06:35.500 354 12353.40 -12.00 54561.80 88888.00 2015-12-20 18:06:35.625 354 12353.42 -11.95 54561.82 88888.00 2015-12-20 18:06:35.750 354 12353.50 -11.95 54561.85 88888.00 2015-12-20 18:06:35.875 354 12353.50 -11.95 54561.85 88888.00 2015-12-20 18:06:36.000 354 12353.52 -11.97 54561.88 88888.00 2015-12-20 18:06:36.125 354 12353.45 -11.95 54561.90 88888.00 2015-12-20 18:06:36.250 354 12353.50 -12.00 54561.93 88888.00 2015-12-20 18:06:36.375 354 12353.48 -11.97 54561.97 88888.00 2015-12-20 18:06:36.500 354 12353.45 -11.97 54561.97 88888.00 2015-12-20 18:06:36.625 354 12353.45 -12.00 54562.00 88888.00 2015-12-20 18:06:36.750 354 12353.42 -12.05 54562.03 88888.00 2015-12-20 18:06:36.875 354 12353.40 -12.05 54562.05 88888.00 2015-12-20 18:06:37.000 354 12353.45 -12.07 54562.07 88888.00 2015-12-20 18:06:37.125 354 12353.48 -12.05 54562.10 88888.00 2015-12-20 18:06:37.250 354 12353.42 -12.12 54562.12 88888.00 2015-12-20 18:06:37.375 354 12353.38 -12.12 54562.15 88888.00 2015-12-20 18:06:37.500 354 12353.45 -12.15 54562.15 88888.00 2015-12-20 18:06:37.625 354 12353.55 -12.15 54562.15 88888.00 2015-12-20 18:06:37.750 354 12353.55 -12.18 54562.15 88888.00 2015-12-20 18:06:37.875 354 12353.48 -12.22 54562.18 88888.00 2015-12-20 18:06:38.000 354 12353.55 -12.25 54562.22 88888.00 2015-12-20 18:06:38.125 354 12353.55 -12.28 54562.28 88888.00 2015-12-20 18:06:38.250 354 12353.55 -12.32 54562.30 88888.00 2015-12-20 18:06:38.375 354 12353.52 -12.32 54562.32 88888.00 2015-12-20 18:06:38.500 354 12353.52 -12.28 54562.35 88888.00 2015-12-20 18:06:38.625 354 12353.52 -12.25 54562.38 88888.00 2015-12-20 18:06:38.750 354 12353.55 -12.28 54562.35 88888.00 2015-12-20 18:06:38.875 354 12353.60 -12.30 54562.38 88888.00 2015-12-20 18:06:39.000 354 12353.60 -12.32 54562.40 88888.00 2015-12-20 18:06:39.125 354 12353.52 -12.32 54562.43 88888.00 2015-12-20 18:06:39.250 354 12353.52 -12.35 54562.47 88888.00 2015-12-20 18:06:39.375 354 12353.58 -12.35 54562.50 88888.00 2015-12-20 18:06:39.500 354 12353.48 -12.35 54562.50 88888.00 2015-12-20 18:06:39.625 354 12353.38 -12.35 54562.53 88888.00 2015-12-20 18:06:39.750 354 12353.33 -12.38 54562.55 88888.00 2015-12-20 18:06:39.875 354 12353.33 -12.38 54562.57 88888.00 2015-12-20 18:06:40.000 354 12353.38 -12.38 54562.60 88888.00 2015-12-20 18:06:40.125 354 12353.45 -12.38 54562.65 88888.00 2015-12-20 18:06:40.250 354 12353.48 -12.43 54562.68 88888.00 2015-12-20 18:06:40.375 354 12353.45 -12.47 54562.70 88888.00 2015-12-20 18:06:40.500 354 12353.48 -12.50 54562.70 88888.00 2015-12-20 18:06:40.625 354 12353.40 -12.53 54562.72 88888.00 2015-12-20 18:06:40.750 354 12353.40 -12.55 54562.78 88888.00 2015-12-20 18:06:40.875 354 12353.38 -12.60 54562.80 88888.00 2015-12-20 18:06:41.000 354 12353.33 -12.57 54562.82 88888.00 2015-12-20 18:06:41.125 354 12353.27 -12.62 54562.85 88888.00 2015-12-20 18:06:41.250 354 12353.33 -12.65 54562.88 88888.00 2015-12-20 18:06:41.375 354 12353.35 -12.65 54562.90 88888.00 2015-12-20 18:06:41.500 354 12353.33 -12.60 54562.90 88888.00 2015-12-20 18:06:41.625 354 12353.27 -12.55 54562.95 88888.00 2015-12-20 18:06:41.750 354 12353.23 -12.55 54562.95 88888.00 2015-12-20 18:06:41.875 354 12353.25 -12.55 54562.97 88888.00 2015-12-20 18:06:42.000 354 12353.25 -12.47 54562.97 88888.00 2015-12-20 18:06:42.125 354 12353.27 -12.45 54563.03 88888.00 2015-12-20 18:06:42.250 354 12353.35 -12.43 54563.05 88888.00 2015-12-20 18:06:42.375 354 12353.40 -12.43 54563.05 88888.00 2015-12-20 18:06:42.500 354 12353.35 -12.40 54563.10 88888.00 2015-12-20 18:06:42.625 354 12353.35 -12.40 54563.12 88888.00 2015-12-20 18:06:42.750 354 12353.33 -12.38 54563.10 88888.00 2015-12-20 18:06:42.875 354 12353.33 -12.40 54563.12 88888.00 2015-12-20 18:06:43.000 354 12353.27 -12.38 54563.15 88888.00 2015-12-20 18:06:43.125 354 12353.30 -12.35 54563.18 88888.00 2015-12-20 18:06:43.250 354 12353.30 -12.32 54563.20 88888.00 2015-12-20 18:06:43.375 354 12353.35 -12.32 54563.22 88888.00 2015-12-20 18:06:43.500 354 12353.33 -12.30 54563.22 88888.00 2015-12-20 18:06:43.625 354 12353.35 -12.32 54563.25 88888.00 2015-12-20 18:06:43.750 354 12353.33 -12.32 54563.22 88888.00 2015-12-20 18:06:43.875 354 12353.27 -12.32 54563.28 88888.00 2015-12-20 18:06:44.000 354 12353.27 -12.28 54563.28 88888.00 2015-12-20 18:06:44.125 354 12353.33 -12.28 54563.32 88888.00 2015-12-20 18:06:44.250 354 12353.33 -12.30 54563.35 88888.00 2015-12-20 18:06:44.375 354 12353.35 -12.28 54563.35 88888.00 2015-12-20 18:06:44.500 354 12353.38 -12.28 54563.38 88888.00 2015-12-20 18:06:44.625 354 12353.48 -12.32 54563.40 88888.00 2015-12-20 18:06:44.750 354 12353.52 -12.38 54563.40 88888.00 2015-12-20 18:06:44.875 354 12353.42 -12.43 54563.43 88888.00 2015-12-20 18:06:45.000 354 12353.40 -12.47 54563.45 88888.00 2015-12-20 18:06:45.125 354 12353.42 -12.50 54563.50 88888.00 2015-12-20 18:06:45.250 354 12353.42 -12.53 54563.55 88888.00 2015-12-20 18:06:45.375 354 12353.50 -12.53 54563.53 88888.00 2015-12-20 18:06:45.500 354 12353.52 -12.50 54563.53 88888.00 2015-12-20 18:06:45.625 354 12353.55 -12.47 54563.57 88888.00 2015-12-20 18:06:45.750 354 12353.58 -12.50 54563.60 88888.00 2015-12-20 18:06:45.875 354 12353.58 -12.57 54563.62 88888.00 2015-12-20 18:06:46.000 354 12353.62 -12.60 54563.65 88888.00 2015-12-20 18:06:46.125 354 12353.67 -12.62 54563.65 88888.00 2015-12-20 18:06:46.250 354 12353.73 -12.65 54563.65 88888.00 2015-12-20 18:06:46.375 354 12353.77 -12.60 54563.68 88888.00 2015-12-20 18:06:46.500 354 12353.85 -12.62 54563.70 88888.00 2015-12-20 18:06:46.625 354 12353.83 -12.65 54563.70 88888.00 2015-12-20 18:06:46.750 354 12353.88 -12.62 54563.75 88888.00 2015-12-20 18:06:46.875 354 12353.90 -12.62 54563.78 88888.00 2015-12-20 18:06:47.000 354 12353.92 -12.68 54563.78 88888.00 2015-12-20 18:06:47.125 354 12353.98 -12.70 54563.80 88888.00 2015-12-20 18:06:47.250 354 12354.00 -12.75 54563.85 88888.00 2015-12-20 18:06:47.375 354 12354.10 -12.75 54563.85 88888.00 2015-12-20 18:06:47.500 354 12354.12 -12.75 54563.88 88888.00 2015-12-20 18:06:47.625 354 12354.12 -12.75 54563.90 88888.00 2015-12-20 18:06:47.750 354 12354.15 -12.78 54563.93 88888.00 2015-12-20 18:06:47.875 354 12354.12 -12.82 54563.93 88888.00 2015-12-20 18:06:48.000 354 12354.15 -12.80 54563.93 88888.00 2015-12-20 18:06:48.125 354 12354.12 -12.80 54564.00 88888.00 2015-12-20 18:06:48.250 354 12354.15 -12.82 54564.03 88888.00 2015-12-20 18:06:48.375 354 12354.23 -12.80 54564.00 88888.00 2015-12-20 18:06:48.500 354 12354.25 -12.80 54564.05 88888.00 2015-12-20 18:06:48.625 354 12354.23 -12.82 54564.05 88888.00 2015-12-20 18:06:48.750 354 12354.27 -12.82 54564.05 88888.00 2015-12-20 18:06:48.875 354 12354.38 -12.85 54564.07 88888.00 2015-12-20 18:06:49.000 354 12354.42 -12.85 54564.10 88888.00 2015-12-20 18:06:49.125 354 12354.45 -12.82 54564.12 88888.00 2015-12-20 18:06:49.250 354 12354.40 -12.85 54564.15 88888.00 2015-12-20 18:06:49.375 354 12354.40 -12.85 54564.15 88888.00 2015-12-20 18:06:49.500 354 12354.45 -12.85 54564.15 88888.00 2015-12-20 18:06:49.625 354 12354.60 -12.82 54564.18 88888.00 2015-12-20 18:06:49.750 354 12354.65 -12.82 54564.22 88888.00 2015-12-20 18:06:49.875 354 12354.65 -12.80 54564.25 88888.00 2015-12-20 18:06:50.000 354 12354.65 -12.80 54564.28 88888.00 2015-12-20 18:06:50.125 354 12354.73 -12.78 54564.30 88888.00 2015-12-20 18:06:50.250 354 12354.77 -12.78 54564.32 88888.00 2015-12-20 18:06:50.375 354 12354.88 -12.75 54564.35 88888.00 2015-12-20 18:06:50.500 354 12354.95 -12.75 54564.35 88888.00 2015-12-20 18:06:50.625 354 12354.98 -12.78 54564.35 88888.00 2015-12-20 18:06:50.750 354 12355.05 -12.75 54564.40 88888.00 2015-12-20 18:06:50.875 354 12355.08 -12.75 54564.40 88888.00 2015-12-20 18:06:51.000 354 12355.10 -12.75 54564.43 88888.00 2015-12-20 18:06:51.125 354 12355.17 -12.78 54564.45 88888.00 2015-12-20 18:06:51.250 354 12355.17 -12.80 54564.47 88888.00 2015-12-20 18:06:51.375 354 12355.17 -12.80 54564.50 88888.00 2015-12-20 18:06:51.500 354 12355.23 -12.78 54564.50 88888.00 2015-12-20 18:06:51.625 354 12355.20 -12.82 54564.50 88888.00 2015-12-20 18:06:51.750 354 12355.23 -12.82 54564.55 88888.00 2015-12-20 18:06:51.875 354 12355.27 -12.85 54564.57 88888.00 2015-12-20 18:06:52.000 354 12355.40 -12.85 54564.57 88888.00 2015-12-20 18:06:52.125 354 12355.45 -12.88 54564.62 88888.00 2015-12-20 18:06:52.250 354 12355.42 -12.90 54564.68 88888.00 2015-12-20 18:06:52.375 354 12355.45 -12.88 54564.70 88888.00 2015-12-20 18:06:52.500 354 12355.45 -12.88 54564.72 88888.00 2015-12-20 18:06:52.625 354 12355.48 -12.88 54564.72 88888.00 2015-12-20 18:06:52.750 354 12355.52 -12.90 54564.70 88888.00 2015-12-20 18:06:52.875 354 12355.60 -12.90 54564.75 88888.00 2015-12-20 18:06:53.000 354 12355.65 -12.93 54564.75 88888.00 2015-12-20 18:06:53.125 354 12355.65 -12.90 54564.80 88888.00 2015-12-20 18:06:53.250 354 12355.60 -12.85 54564.85 88888.00 2015-12-20 18:06:53.375 354 12355.58 -12.82 54564.85 88888.00 2015-12-20 18:06:53.500 354 12355.55 -12.82 54564.85 88888.00 2015-12-20 18:06:53.625 354 12355.55 -12.85 54564.88 88888.00 2015-12-20 18:06:53.750 354 12355.60 -12.85 54564.85 88888.00 2015-12-20 18:06:53.875 354 12355.62 -12.82 54564.90 88888.00 2015-12-20 18:06:54.000 354 12355.70 -12.78 54564.95 88888.00 2015-12-20 18:06:54.125 354 12355.73 -12.75 54564.97 88888.00 2015-12-20 18:06:54.250 354 12355.73 -12.72 54564.97 88888.00 2015-12-20 18:06:54.375 354 12355.77 -12.70 54565.00 88888.00 2015-12-20 18:06:54.500 354 12355.75 -12.68 54565.03 88888.00 2015-12-20 18:06:54.625 354 12355.75 -12.65 54565.07 88888.00 2015-12-20 18:06:54.750 354 12355.83 -12.68 54565.07 88888.00 2015-12-20 18:06:54.875 354 12355.90 -12.65 54565.10 88888.00 2015-12-20 18:06:55.000 354 12355.88 -12.62 54565.12 88888.00 2015-12-20 18:06:55.125 354 12355.80 -12.62 54565.15 88888.00 2015-12-20 18:06:55.250 354 12355.80 -12.68 54565.18 88888.00 2015-12-20 18:06:55.375 354 12355.85 -12.62 54565.18 88888.00 2015-12-20 18:06:55.500 354 12355.85 -12.62 54565.20 88888.00 2015-12-20 18:06:55.625 354 12355.85 -12.68 54565.22 88888.00 2015-12-20 18:06:55.750 354 12355.88 -12.68 54565.25 88888.00 2015-12-20 18:06:55.875 354 12355.95 -12.68 54565.28 88888.00 2015-12-20 18:06:56.000 354 12355.92 -12.68 54565.28 88888.00 2015-12-20 18:06:56.125 354 12355.88 -12.65 54565.32 88888.00 2015-12-20 18:06:56.250 354 12355.77 -12.65 54565.38 88888.00 2015-12-20 18:06:56.375 354 12355.80 -12.60 54565.40 88888.00 2015-12-20 18:06:56.500 354 12355.88 -12.57 54565.43 88888.00 2015-12-20 18:06:56.625 354 12355.95 -12.57 54565.40 88888.00 2015-12-20 18:06:56.750 354 12355.95 -12.60 54565.43 88888.00 2015-12-20 18:06:56.875 354 12355.92 -12.60 54565.47 88888.00 2015-12-20 18:06:57.000 354 12355.90 -12.57 54565.50 88888.00 2015-12-20 18:06:57.125 354 12355.88 -12.57 54565.55 88888.00 2015-12-20 18:06:57.250 354 12355.85 -12.65 54565.57 88888.00 2015-12-20 18:06:57.375 354 12355.88 -12.62 54565.57 88888.00 2015-12-20 18:06:57.500 354 12355.90 -12.62 54565.62 88888.00 2015-12-20 18:06:57.625 354 12355.85 -12.65 54565.65 88888.00 2015-12-20 18:06:57.750 354 12355.80 -12.65 54565.68 88888.00 2015-12-20 18:06:57.875 354 12355.75 -12.68 54565.72 88888.00 2015-12-20 18:06:58.000 354 12355.73 -12.62 54565.72 88888.00 2015-12-20 18:06:58.125 354 12355.70 -12.60 54565.75 88888.00 2015-12-20 18:06:58.250 354 12355.60 -12.62 54565.82 88888.00 2015-12-20 18:06:58.375 354 12355.67 -12.60 54565.82 88888.00 2015-12-20 18:06:58.500 354 12355.58 -12.60 54565.88 88888.00 2015-12-20 18:06:58.625 354 12355.48 -12.60 54565.88 88888.00 2015-12-20 18:06:58.750 354 12355.40 -12.60 54565.90 88888.00 2015-12-20 18:06:58.875 354 12355.35 -12.60 54565.95 88888.00 2015-12-20 18:06:59.000 354 12355.30 -12.62 54565.97 88888.00 2015-12-20 18:06:59.125 354 12355.30 -12.62 54566.03 88888.00 2015-12-20 18:06:59.250 354 12355.30 -12.68 54566.05 88888.00 2015-12-20 18:06:59.375 354 12355.25 -12.65 54566.07 88888.00 2015-12-20 18:06:59.500 354 12355.20 -12.65 54566.10 88888.00 2015-12-20 18:06:59.625 354 12355.17 -12.68 54566.12 88888.00 2015-12-20 18:06:59.750 354 12355.17 -12.68 54566.20 88888.00 2015-12-20 18:06:59.875 354 12355.05 -12.70 54566.25 88888.00 2015-12-20 18:07:00.000 354 12354.98 -12.72 54566.28 88888.00 2015-12-20 18:07:00.125 354 12354.92 -12.75 54566.32 88888.00 2015-12-20 18:07:00.250 354 12354.88 -12.75 54566.35 88888.00 2015-12-20 18:07:00.375 354 12354.92 -12.72 54566.38 88888.00 2015-12-20 18:07:00.500 354 12354.85 -12.70 54566.38 88888.00 2015-12-20 18:07:00.625 354 12354.75 -12.75 54566.40 88888.00 2015-12-20 18:07:00.750 354 12354.75 -12.78 54566.40 88888.00 2015-12-20 18:07:00.875 354 12354.75 -12.75 54566.45 88888.00 2015-12-20 18:07:01.000 354 12354.73 -12.72 54566.47 88888.00 2015-12-20 18:07:01.125 354 12354.65 -12.75 54566.50 88888.00 2015-12-20 18:07:01.250 354 12354.62 -12.75 54566.53 88888.00 2015-12-20 18:07:01.375 354 12354.67 -12.75 54566.57 88888.00 2015-12-20 18:07:01.500 354 12354.67 -12.72 54566.60 88888.00 2015-12-20 18:07:01.625 354 12354.60 -12.75 54566.62 88888.00 2015-12-20 18:07:01.750 354 12354.60 -12.72 54566.65 88888.00 2015-12-20 18:07:01.875 354 12354.67 -12.78 54566.68 88888.00 2015-12-20 18:07:02.000 354 12354.62 -12.78 54566.70 88888.00 2015-12-20 18:07:02.125 354 12354.55 -12.78 54566.70 88888.00 2015-12-20 18:07:02.250 354 12354.50 -12.82 54566.78 88888.00 2015-12-20 18:07:02.375 354 12354.55 -12.82 54566.78 88888.00 2015-12-20 18:07:02.500 354 12354.52 -12.82 54566.80 88888.00 2015-12-20 18:07:02.625 354 12354.48 -12.80 54566.82 88888.00 2015-12-20 18:07:02.750 354 12354.45 -12.80 54566.82 88888.00 2015-12-20 18:07:02.875 354 12354.55 -12.82 54566.85 88888.00 2015-12-20 18:07:03.000 354 12354.58 -12.82 54566.88 88888.00 2015-12-20 18:07:03.125 354 12354.50 -12.82 54566.93 88888.00 2015-12-20 18:07:03.250 354 12354.48 -12.85 54566.97 88888.00 2015-12-20 18:07:03.375 354 12354.48 -12.85 54566.97 88888.00 2015-12-20 18:07:03.500 354 12354.42 -12.93 54566.97 88888.00 2015-12-20 18:07:03.625 354 12354.40 -12.95 54567.00 88888.00 2015-12-20 18:07:03.750 354 12354.45 -12.97 54567.00 88888.00 2015-12-20 18:07:03.875 354 12354.48 -12.97 54567.05 88888.00 2015-12-20 18:07:04.000 354 12354.52 -13.03 54567.05 88888.00 2015-12-20 18:07:04.125 354 12354.48 -13.05 54567.10 88888.00 2015-12-20 18:07:04.250 354 12354.48 -13.07 54567.12 88888.00 2015-12-20 18:07:04.375 354 12354.55 -13.07 54567.12 88888.00 2015-12-20 18:07:04.500 354 12354.60 -13.10 54567.15 88888.00 2015-12-20 18:07:04.625 354 12354.58 -13.12 54567.12 88888.00 2015-12-20 18:07:04.750 354 12354.62 -13.07 54567.15 88888.00 2015-12-20 18:07:04.875 354 12354.67 -13.07 54567.20 88888.00 2015-12-20 18:07:05.000 354 12354.65 -13.10 54567.20 88888.00 2015-12-20 18:07:05.125 354 12354.65 -13.07 54567.25 88888.00 2015-12-20 18:07:05.250 354 12354.67 -13.05 54567.30 88888.00 2015-12-20 18:07:05.375 354 12354.73 -13.03 54567.30 88888.00 2015-12-20 18:07:05.500 354 12354.70 -12.97 54567.35 88888.00 2015-12-20 18:07:05.625 354 12354.70 -12.95 54567.35 88888.00 2015-12-20 18:07:05.750 354 12354.67 -13.00 54567.38 88888.00 2015-12-20 18:07:05.875 354 12354.67 -13.00 54567.43 88888.00 2015-12-20 18:07:06.000 354 12354.70 -12.93 54567.43 88888.00 2015-12-20 18:07:06.125 354 12354.70 -12.88 54567.43 88888.00 2015-12-20 18:07:06.250 354 12354.65 -12.88 54567.45 88888.00 2015-12-20 18:07:06.375 354 12354.67 -12.85 54567.47 88888.00 2015-12-20 18:07:06.500 354 12354.70 -12.82 54567.50 88888.00 2015-12-20 18:07:06.625 354 12354.70 -12.78 54567.53 88888.00 2015-12-20 18:07:06.750 354 12354.73 -12.72 54567.55 88888.00 2015-12-20 18:07:06.875 354 12354.75 -12.70 54567.55 88888.00 2015-12-20 18:07:07.000 354 12354.70 -12.70 54567.60 88888.00 2015-12-20 18:07:07.125 354 12354.70 -12.68 54567.62 88888.00 2015-12-20 18:07:07.250 354 12354.75 -12.62 54567.68 88888.00 2015-12-20 18:07:07.375 354 12354.77 -12.60 54567.70 88888.00 2015-12-20 18:07:07.500 354 12354.75 -12.62 54567.72 88888.00 2015-12-20 18:07:07.625 354 12354.73 -12.60 54567.75 88888.00 2015-12-20 18:07:07.750 354 12354.75 -12.57 54567.75 88888.00 2015-12-20 18:07:07.875 354 12354.75 -12.60 54567.80 88888.00 2015-12-20 18:07:08.000 354 12354.73 -12.55 54567.80 88888.00 2015-12-20 18:07:08.125 354 12354.70 -12.55 54567.88 88888.00 2015-12-20 18:07:08.250 354 12354.62 -12.57 54567.90 88888.00 2015-12-20 18:07:08.375 354 12354.65 -12.60 54567.95 88888.00 2015-12-20 18:07:08.500 354 12354.67 -12.65 54567.95 88888.00 2015-12-20 18:07:08.625 354 12354.62 -12.70 54567.97 88888.00 2015-12-20 18:07:08.750 354 12354.58 -12.70 54568.00 88888.00 2015-12-20 18:07:08.875 354 12354.65 -12.75 54568.03 88888.00 2015-12-20 18:07:09.000 354 12354.62 -12.78 54568.07 88888.00 2015-12-20 18:07:09.125 354 12354.50 -12.80 54568.10 88888.00 2015-12-20 18:07:09.250 354 12354.45 -12.88 54568.15 88888.00 2015-12-20 18:07:09.375 354 12354.50 -12.88 54568.12 88888.00 2015-12-20 18:07:09.500 354 12354.58 -12.93 54568.18 88888.00 2015-12-20 18:07:09.625 354 12354.60 -12.93 54568.22 88888.00 2015-12-20 18:07:09.750 354 12354.58 -12.90 54568.25 88888.00 2015-12-20 18:07:09.875 354 12354.52 -12.90 54568.28 88888.00 2015-12-20 18:07:10.000 354 12354.52 -12.95 54568.30 88888.00 2015-12-20 18:07:10.125 354 12354.52 -12.95 54568.32 88888.00 2015-12-20 18:07:10.250 354 12354.58 -12.93 54568.35 88888.00 2015-12-20 18:07:10.375 354 12354.60 -12.88 54568.38 88888.00 2015-12-20 18:07:10.500 354 12354.58 -12.85 54568.38 88888.00 2015-12-20 18:07:10.625 354 12354.55 -12.90 54568.43 88888.00 2015-12-20 18:07:10.750 354 12354.58 -12.93 54568.47 88888.00 2015-12-20 18:07:10.875 354 12354.62 -12.95 54568.50 88888.00 2015-12-20 18:07:11.000 354 12354.62 -12.93 54568.53 88888.00 2015-12-20 18:07:11.125 354 12354.58 -12.95 54568.55 88888.00 2015-12-20 18:07:11.250 354 12354.50 -12.97 54568.60 88888.00 2015-12-20 18:07:11.375 354 12354.48 -12.97 54568.62 88888.00 2015-12-20 18:07:11.500 354 12354.48 -13.00 54568.65 88888.00 2015-12-20 18:07:11.625 354 12354.40 -12.97 54568.68 88888.00 2015-12-20 18:07:11.750 354 12354.38 -12.97 54568.68 88888.00 2015-12-20 18:07:11.875 354 12354.40 -12.97 54568.70 88888.00 2015-12-20 18:07:12.000 354 12354.42 -12.93 54568.72 88888.00 2015-12-20 18:07:12.125 354 12354.42 -12.88 54568.75 88888.00 2015-12-20 18:07:12.250 354 12354.40 -12.90 54568.80 88888.00 2015-12-20 18:07:12.375 354 12354.42 -12.85 54568.80 88888.00 2015-12-20 18:07:12.500 354 12354.45 -12.85 54568.85 88888.00 2015-12-20 18:07:12.625 354 12354.48 -12.82 54568.85 88888.00 2015-12-20 18:07:12.750 354 12354.50 -12.78 54568.88 88888.00 2015-12-20 18:07:12.875 354 12354.55 -12.75 54568.90 88888.00 2015-12-20 18:07:13.000 354 12354.60 -12.70 54568.90 88888.00 2015-12-20 18:07:13.125 354 12354.55 -12.68 54568.95 88888.00 2015-12-20 18:07:13.250 354 12354.58 -12.60 54569.00 88888.00 2015-12-20 18:07:13.375 354 12354.65 -12.55 54569.03 88888.00 2015-12-20 18:07:13.500 354 12354.70 -12.50 54569.03 88888.00 2015-12-20 18:07:13.625 354 12354.73 -12.45 54569.03 88888.00 2015-12-20 18:07:13.750 354 12354.77 -12.40 54569.05 88888.00 2015-12-20 18:07:13.875 354 12354.80 -12.32 54569.07 88888.00 2015-12-20 18:07:14.000 354 12354.85 -12.22 54569.05 88888.00 2015-12-20 18:07:14.125 354 12354.85 -12.15 54569.12 88888.00 2015-12-20 18:07:14.250 354 12354.90 -12.10 54569.12 88888.00 2015-12-20 18:07:14.375 354 12354.90 -12.07 54569.12 88888.00 2015-12-20 18:07:14.500 354 12354.95 -12.03 54569.10 88888.00 2015-12-20 18:07:14.625 354 12355.05 -11.97 54569.15 88888.00 2015-12-20 18:07:14.750 354 12355.10 -11.88 54569.18 88888.00 2015-12-20 18:07:14.875 354 12355.00 -11.85 54569.20 88888.00 2015-12-20 18:07:15.000 354 12355.00 -11.80 54569.20 88888.00 2015-12-20 18:07:15.125 354 12355.00 -11.80 54569.22 88888.00 2015-12-20 18:07:15.250 354 12355.00 -11.75 54569.25 88888.00 2015-12-20 18:07:15.375 354 12355.08 -11.68 54569.28 88888.00 2015-12-20 18:07:15.500 354 12355.15 -11.62 54569.28 88888.00 2015-12-20 18:07:15.625 354 12355.15 -11.62 54569.28 88888.00 2015-12-20 18:07:15.750 354 12355.17 -11.60 54569.30 88888.00 2015-12-20 18:07:15.875 354 12355.15 -11.53 54569.30 88888.00 2015-12-20 18:07:16.000 354 12355.15 -11.50 54569.32 88888.00 2015-12-20 18:07:16.125 354 12355.20 -11.45 54569.32 88888.00 2015-12-20 18:07:16.250 354 12355.23 -11.43 54569.38 88888.00 2015-12-20 18:07:16.375 354 12355.23 -11.40 54569.40 88888.00 2015-12-20 18:07:16.500 354 12355.25 -11.35 54569.43 88888.00 2015-12-20 18:07:16.625 354 12355.25 -11.30 54569.47 88888.00 2015-12-20 18:07:16.750 354 12355.25 -11.25 54569.47 88888.00 2015-12-20 18:07:16.875 354 12355.27 -11.22 54569.47 88888.00 2015-12-20 18:07:17.000 354 12355.35 -11.22 54569.53 88888.00 2015-12-20 18:07:17.125 354 12355.40 -11.20 54569.57 88888.00 2015-12-20 18:07:17.250 354 12355.40 -11.20 54569.57 88888.00 2015-12-20 18:07:17.375 354 12355.42 -11.15 54569.57 88888.00 2015-12-20 18:07:17.500 354 12355.42 -11.15 54569.62 88888.00 2015-12-20 18:07:17.625 354 12355.35 -11.20 54569.62 88888.00 2015-12-20 18:07:17.750 354 12355.38 -11.20 54569.62 88888.00 2015-12-20 18:07:17.875 354 12355.42 -11.22 54569.65 88888.00 2015-12-20 18:07:18.000 354 12355.45 -11.25 54569.65 88888.00 2015-12-20 18:07:18.125 354 12355.45 -11.20 54569.70 88888.00 2015-12-20 18:07:18.250 354 12355.38 -11.28 54569.75 88888.00 2015-12-20 18:07:18.375 354 12355.40 -11.30 54569.75 88888.00 2015-12-20 18:07:18.500 354 12355.45 -11.30 54569.78 88888.00 2015-12-20 18:07:18.625 354 12355.40 -11.30 54569.80 88888.00 2015-12-20 18:07:18.750 354 12355.38 -11.30 54569.82 88888.00 2015-12-20 18:07:18.875 354 12355.38 -11.30 54569.85 88888.00 2015-12-20 18:07:19.000 354 12355.38 -11.32 54569.85 88888.00 2015-12-20 18:07:19.125 354 12355.35 -11.35 54569.88 88888.00 2015-12-20 18:07:19.250 354 12355.42 -11.35 54569.93 88888.00 2015-12-20 18:07:19.375 354 12355.50 -11.40 54569.93 88888.00 2015-12-20 18:07:19.500 354 12355.48 -11.40 54569.93 88888.00 2015-12-20 18:07:19.625 354 12355.45 -11.43 54569.95 88888.00 2015-12-20 18:07:19.750 354 12355.35 -11.40 54569.97 88888.00 2015-12-20 18:07:19.875 354 12355.30 -11.43 54570.00 88888.00 2015-12-20 18:07:20.000 354 12355.38 -11.47 54569.97 88888.00 2015-12-20 18:07:20.125 354 12355.48 -11.47 54570.03 88888.00 2015-12-20 18:07:20.250 354 12355.52 -11.47 54570.07 88888.00 2015-12-20 18:07:20.375 354 12355.48 -11.50 54570.10 88888.00 2015-12-20 18:07:20.500 354 12355.50 -11.50 54570.10 88888.00 2015-12-20 18:07:20.625 354 12355.55 -11.50 54570.12 88888.00 2015-12-20 18:07:20.750 354 12355.50 -11.55 54570.12 88888.00 2015-12-20 18:07:20.875 354 12355.52 -11.57 54570.15 88888.00 2015-12-20 18:07:21.000 354 12355.58 -11.57 54570.15 88888.00 2015-12-20 18:07:21.125 354 12355.58 -11.55 54570.20 88888.00 2015-12-20 18:07:21.250 354 12355.58 -11.53 54570.22 88888.00 2015-12-20 18:07:21.375 354 12355.62 -11.50 54570.25 88888.00 2015-12-20 18:07:21.500 354 12355.60 -11.47 54570.28 88888.00 2015-12-20 18:07:21.625 354 12355.55 -11.47 54570.30 88888.00 2015-12-20 18:07:21.750 354 12355.58 -11.53 54570.30 88888.00 2015-12-20 18:07:21.875 354 12355.58 -11.55 54570.32 88888.00 2015-12-20 18:07:22.000 354 12355.58 -11.53 54570.35 88888.00 2015-12-20 18:07:22.125 354 12355.58 -11.55 54570.40 88888.00 2015-12-20 18:07:22.250 354 12355.52 -11.57 54570.40 88888.00 2015-12-20 18:07:22.375 354 12355.52 -11.60 54570.43 88888.00 2015-12-20 18:07:22.500 354 12355.50 -11.57 54570.43 88888.00 2015-12-20 18:07:22.625 354 12355.52 -11.55 54570.43 88888.00 2015-12-20 18:07:22.750 354 12355.45 -11.57 54570.45 88888.00 2015-12-20 18:07:22.875 354 12355.42 -11.60 54570.50 88888.00 2015-12-20 18:07:23.000 354 12355.42 -11.62 54570.47 88888.00 2015-12-20 18:07:23.125 354 12355.35 -11.62 54570.53 88888.00 2015-12-20 18:07:23.250 354 12355.33 -11.62 54570.55 88888.00 2015-12-20 18:07:23.375 354 12355.35 -11.62 54570.53 88888.00 2015-12-20 18:07:23.500 354 12355.38 -11.65 54570.57 88888.00 2015-12-20 18:07:23.625 354 12355.35 -11.62 54570.60 88888.00 2015-12-20 18:07:23.750 354 12355.38 -11.62 54570.62 88888.00 2015-12-20 18:07:23.875 354 12355.40 -11.62 54570.65 88888.00 2015-12-20 18:07:24.000 354 12355.38 -11.60 54570.65 88888.00 2015-12-20 18:07:24.125 354 12355.30 -11.62 54570.72 88888.00 2015-12-20 18:07:24.250 354 12355.30 -11.70 54570.70 88888.00 2015-12-20 18:07:24.375 354 12355.33 -11.68 54570.70 88888.00 2015-12-20 18:07:24.500 354 12355.35 -11.68 54570.72 88888.00 2015-12-20 18:07:24.625 354 12355.38 -11.65 54570.75 88888.00 2015-12-20 18:07:24.750 354 12355.40 -11.65 54570.78 88888.00 2015-12-20 18:07:24.875 354 12355.33 -11.65 54570.80 88888.00 2015-12-20 18:07:25.000 354 12355.33 -11.65 54570.85 88888.00 2015-12-20 18:07:25.125 354 12355.40 -11.68 54570.85 88888.00 2015-12-20 18:07:25.250 354 12355.42 -11.70 54570.82 88888.00 2015-12-20 18:07:25.375 354 12355.42 -11.70 54570.88 88888.00 2015-12-20 18:07:25.500 354 12355.40 -11.68 54570.93 88888.00 2015-12-20 18:07:25.625 354 12355.45 -11.62 54570.95 88888.00 2015-12-20 18:07:25.750 354 12355.45 -11.62 54570.95 88888.00 2015-12-20 18:07:25.875 354 12355.48 -11.62 54570.95 88888.00 2015-12-20 18:07:26.000 354 12355.55 -11.60 54570.97 88888.00 2015-12-20 18:07:26.125 354 12355.65 -11.62 54571.00 88888.00 2015-12-20 18:07:26.250 354 12355.65 -11.65 54571.00 88888.00 2015-12-20 18:07:26.375 354 12355.67 -11.60 54571.03 88888.00 2015-12-20 18:07:26.500 354 12355.70 -11.57 54571.00 88888.00 2015-12-20 18:07:26.625 354 12355.70 -11.60 54570.97 88888.00 2015-12-20 18:07:26.750 354 12355.65 -11.60 54571.03 88888.00 2015-12-20 18:07:26.875 354 12355.65 -11.57 54571.07 88888.00 2015-12-20 18:07:27.000 354 12355.67 -11.57 54571.10 88888.00 2015-12-20 18:07:27.125 354 12355.67 -11.60 54571.10 88888.00 2015-12-20 18:07:27.250 354 12355.67 -11.60 54571.12 88888.00 2015-12-20 18:07:27.375 354 12355.77 -11.60 54571.10 88888.00 2015-12-20 18:07:27.500 354 12355.77 -11.62 54571.15 88888.00 2015-12-20 18:07:27.625 354 12355.73 -11.62 54571.18 88888.00 2015-12-20 18:07:27.750 354 12355.67 -11.60 54571.20 88888.00 2015-12-20 18:07:27.875 354 12355.67 -11.62 54571.20 88888.00 2015-12-20 18:07:28.000 354 12355.70 -11.62 54571.20 88888.00 2015-12-20 18:07:28.125 354 12355.70 -11.60 54571.22 88888.00 2015-12-20 18:07:28.250 354 12355.70 -11.60 54571.20 88888.00 2015-12-20 18:07:28.375 354 12355.75 -11.57 54571.22 88888.00 2015-12-20 18:07:28.500 354 12355.77 -11.55 54571.22 88888.00 2015-12-20 18:07:28.625 354 12355.77 -11.50 54571.22 88888.00 2015-12-20 18:07:28.750 354 12355.75 -11.50 54571.22 88888.00 2015-12-20 18:07:28.875 354 12355.73 -11.50 54571.22 88888.00 2015-12-20 18:07:29.000 354 12355.83 -11.50 54571.25 88888.00 2015-12-20 18:07:29.125 354 12355.88 -11.47 54571.28 88888.00 2015-12-20 18:07:29.250 354 12355.77 -11.53 54571.30 88888.00 2015-12-20 18:07:29.375 354 12355.75 -11.47 54571.32 88888.00 2015-12-20 18:07:29.500 354 12355.73 -11.45 54571.30 88888.00 2015-12-20 18:07:29.625 354 12355.77 -11.43 54571.30 88888.00 2015-12-20 18:07:29.750 354 12355.83 -11.40 54571.35 88888.00 2015-12-20 18:07:29.875 354 12355.88 -11.35 54571.38 88888.00 2015-12-20 18:07:30.000 354 12355.90 -11.35 54571.38 88888.00 2015-12-20 18:07:30.125 354 12355.88 -11.38 54571.38 88888.00 2015-12-20 18:07:30.250 354 12355.88 -11.38 54571.43 88888.00 2015-12-20 18:07:30.375 354 12355.92 -11.35 54571.40 88888.00 2015-12-20 18:07:30.500 354 12355.95 -11.35 54571.43 88888.00 2015-12-20 18:07:30.625 354 12355.98 -11.32 54571.45 88888.00 2015-12-20 18:07:30.750 354 12355.98 -11.38 54571.50 88888.00 2015-12-20 18:07:30.875 354 12355.98 -11.40 54571.47 88888.00 2015-12-20 18:07:31.000 354 12355.95 -11.38 54571.47 88888.00 2015-12-20 18:07:31.125 354 12355.95 -11.35 54571.50 88888.00 2015-12-20 18:07:31.250 354 12356.02 -11.35 54571.53 88888.00 2015-12-20 18:07:31.375 354 12356.08 -11.35 54571.53 88888.00 2015-12-20 18:07:31.500 354 12356.15 -11.38 54571.50 88888.00 2015-12-20 18:07:31.625 354 12356.15 -11.35 54571.53 88888.00 2015-12-20 18:07:31.750 354 12356.15 -11.38 54571.55 88888.00 2015-12-20 18:07:31.875 354 12356.15 -11.35 54571.55 88888.00 2015-12-20 18:07:32.000 354 12356.23 -11.35 54571.57 88888.00 2015-12-20 18:07:32.125 354 12356.27 -11.40 54571.57 88888.00 2015-12-20 18:07:32.250 354 12356.30 -11.47 54571.60 88888.00 2015-12-20 18:07:32.375 354 12356.33 -11.43 54571.60 88888.00 2015-12-20 18:07:32.500 354 12356.33 -11.43 54571.62 88888.00 2015-12-20 18:07:32.625 354 12356.42 -11.43 54571.62 88888.00 2015-12-20 18:07:32.750 354 12356.42 -11.43 54571.68 88888.00 2015-12-20 18:07:32.875 354 12356.45 -11.43 54571.68 88888.00 2015-12-20 18:07:33.000 354 12356.52 -11.47 54571.68 88888.00 2015-12-20 18:07:33.125 354 12356.55 -11.43 54571.68 88888.00 2015-12-20 18:07:33.250 354 12356.55 -11.43 54571.72 88888.00 2015-12-20 18:07:33.375 354 12356.70 -11.43 54571.75 88888.00 2015-12-20 18:07:33.500 354 12356.77 -11.43 54571.75 88888.00 2015-12-20 18:07:33.625 354 12356.80 -11.43 54571.75 88888.00 2015-12-20 18:07:33.750 354 12356.80 -11.45 54571.75 88888.00 2015-12-20 18:07:33.875 354 12356.85 -11.50 54571.75 88888.00 2015-12-20 18:07:34.000 354 12356.88 -11.53 54571.72 88888.00 2015-12-20 18:07:34.125 354 12356.92 -11.47 54571.78 88888.00 2015-12-20 18:07:34.250 354 12356.95 -11.47 54571.80 88888.00 2015-12-20 18:07:34.375 354 12356.98 -11.43 54571.82 88888.00 2015-12-20 18:07:34.500 354 12356.95 -11.45 54571.85 88888.00 2015-12-20 18:07:34.625 354 12356.95 -11.47 54571.85 88888.00 2015-12-20 18:07:34.750 354 12356.95 -11.50 54571.85 88888.00 2015-12-20 18:07:34.875 354 12357.05 -11.50 54571.88 88888.00 2015-12-20 18:07:35.000 354 12357.08 -11.53 54571.90 88888.00 2015-12-20 18:07:35.125 354 12357.10 -11.53 54571.93 88888.00 2015-12-20 18:07:35.250 354 12357.00 -11.62 54571.95 88888.00 2015-12-20 18:07:35.375 354 12356.90 -11.65 54571.93 88888.00 2015-12-20 18:07:35.500 354 12356.83 -11.62 54571.95 88888.00 2015-12-20 18:07:35.625 354 12356.83 -11.60 54572.00 88888.00 2015-12-20 18:07:35.750 354 12356.70 -11.62 54572.03 88888.00 2015-12-20 18:07:35.875 354 12356.58 -11.60 54572.03 88888.00 2015-12-20 18:07:36.000 354 12356.58 -11.62 54572.03 88888.00 2015-12-20 18:07:36.125 354 12356.50 -11.65 54572.05 88888.00 2015-12-20 18:07:36.250 354 12356.42 -11.70 54572.07 88888.00 2015-12-20 18:07:36.375 354 12356.42 -11.70 54572.07 88888.00 2015-12-20 18:07:36.500 354 12356.40 -11.68 54572.10 88888.00 2015-12-20 18:07:36.625 354 12356.42 -11.70 54572.10 88888.00 2015-12-20 18:07:36.750 354 12356.35 -11.75 54572.12 88888.00 2015-12-20 18:07:36.875 354 12356.25 -11.75 54572.15 88888.00 2015-12-20 18:07:37.000 354 12356.25 -11.70 54572.18 88888.00 2015-12-20 18:07:37.125 354 12356.30 -11.72 54572.18 88888.00 2015-12-20 18:07:37.250 354 12356.33 -11.75 54572.15 88888.00 2015-12-20 18:07:37.375 354 12356.27 -11.70 54572.18 88888.00 2015-12-20 18:07:37.500 354 12356.27 -11.70 54572.15 88888.00 2015-12-20 18:07:37.625 354 12356.27 -11.68 54572.20 88888.00 2015-12-20 18:07:37.750 354 12356.23 -11.65 54572.22 88888.00 2015-12-20 18:07:37.875 354 12356.17 -11.62 54572.22 88888.00 2015-12-20 18:07:38.000 354 12356.20 -11.60 54572.25 88888.00 2015-12-20 18:07:38.125 354 12356.20 -11.57 54572.28 88888.00 2015-12-20 18:07:38.250 354 12356.15 -11.60 54572.25 88888.00 2015-12-20 18:07:38.375 354 12356.12 -11.55 54572.25 88888.00 2015-12-20 18:07:38.500 354 12356.12 -11.55 54572.28 88888.00 2015-12-20 18:07:38.625 354 12356.08 -11.53 54572.30 88888.00 2015-12-20 18:07:38.750 354 12356.00 -11.47 54572.30 88888.00 2015-12-20 18:07:38.875 354 12356.00 -11.47 54572.35 88888.00 2015-12-20 18:07:39.000 354 12356.00 -11.45 54572.30 88888.00 2015-12-20 18:07:39.125 354 12355.92 -11.47 54572.30 88888.00 2015-12-20 18:07:39.250 354 12355.90 -11.45 54572.30 88888.00 2015-12-20 18:07:39.375 354 12355.95 -11.43 54572.32 88888.00 2015-12-20 18:07:39.500 354 12355.85 -11.43 54572.32 88888.00 2015-12-20 18:07:39.625 354 12355.77 -11.43 54572.32 88888.00 2015-12-20 18:07:39.750 354 12355.85 -11.43 54572.28 88888.00 2015-12-20 18:07:39.875 354 12355.95 -11.40 54572.28 88888.00 2015-12-20 18:07:40.000 354 12355.92 -11.35 54572.30 88888.00 2015-12-20 18:07:40.125 354 12355.90 -11.30 54572.32 88888.00 2015-12-20 18:07:40.250 354 12355.88 -11.30 54572.32 88888.00 2015-12-20 18:07:40.375 354 12355.83 -11.25 54572.30 88888.00 2015-12-20 18:07:40.500 354 12355.83 -11.20 54572.30 88888.00 2015-12-20 18:07:40.625 354 12355.85 -11.20 54572.30 88888.00 2015-12-20 18:07:40.750 354 12355.95 -11.20 54572.28 88888.00 2015-12-20 18:07:40.875 354 12355.98 -11.15 54572.25 88888.00 2015-12-20 18:07:41.000 354 12355.92 -11.10 54572.25 88888.00 2015-12-20 18:07:41.125 354 12355.95 -11.05 54572.25 88888.00 2015-12-20 18:07:41.250 354 12355.98 -11.00 54572.22 88888.00 2015-12-20 18:07:41.375 354 12356.00 -10.93 54572.22 88888.00 2015-12-20 18:07:41.500 354 12355.95 -10.88 54572.25 88888.00 2015-12-20 18:07:41.625 354 12355.98 -10.82 54572.25 88888.00 2015-12-20 18:07:41.750 354 12356.02 -10.82 54572.20 88888.00 2015-12-20 18:07:41.875 354 12356.05 -10.78 54572.20 88888.00 2015-12-20 18:07:42.000 354 12356.10 -10.70 54572.20 88888.00 2015-12-20 18:07:42.125 354 12356.12 -10.65 54572.18 88888.00 2015-12-20 18:07:42.250 354 12356.05 -10.65 54572.15 88888.00 2015-12-20 18:07:42.375 354 12356.08 -10.60 54572.15 88888.00 2015-12-20 18:07:42.500 354 12356.12 -10.55 54572.12 88888.00 2015-12-20 18:07:42.625 354 12356.15 -10.53 54572.12 88888.00 2015-12-20 18:07:42.750 354 12356.17 -10.53 54572.12 88888.00 2015-12-20 18:07:42.875 354 12356.17 -10.55 54572.10 88888.00 2015-12-20 18:07:43.000 354 12356.15 -10.53 54572.10 88888.00 2015-12-20 18:07:43.125 354 12356.20 -10.53 54572.07 88888.00 2015-12-20 18:07:43.250 354 12356.20 -10.55 54572.07 88888.00 2015-12-20 18:07:43.375 354 12356.23 -10.55 54572.05 88888.00 2015-12-20 18:07:43.500 354 12356.23 -10.55 54572.05 88888.00 2015-12-20 18:07:43.625 354 12356.27 -10.50 54572.05 88888.00 2015-12-20 18:07:43.750 354 12356.33 -10.50 54572.05 88888.00 2015-12-20 18:07:43.875 354 12356.38 -10.53 54572.03 88888.00 2015-12-20 18:07:44.000 354 12356.35 -10.55 54572.03 88888.00 2015-12-20 18:07:44.125 354 12356.35 -10.55 54572.03 88888.00 2015-12-20 18:07:44.250 354 12356.35 -10.55 54572.05 88888.00 2015-12-20 18:07:44.375 354 12356.40 -10.57 54572.03 88888.00 2015-12-20 18:07:44.500 354 12356.38 -10.62 54572.03 88888.00 2015-12-20 18:07:44.625 354 12356.42 -10.60 54572.00 88888.00 2015-12-20 18:07:44.750 354 12356.50 -10.60 54571.97 88888.00 2015-12-20 18:07:44.875 354 12356.58 -10.65 54571.97 88888.00 2015-12-20 18:07:45.000 354 12356.60 -10.65 54572.00 88888.00 2015-12-20 18:07:45.125 354 12356.60 -10.68 54571.97 88888.00 2015-12-20 18:07:45.250 354 12356.62 -10.72 54571.93 88888.00 2015-12-20 18:07:45.375 354 12356.65 -10.70 54571.93 88888.00 2015-12-20 18:07:45.500 354 12356.55 -10.68 54571.95 88888.00 2015-12-20 18:07:45.625 354 12356.58 -10.68 54571.93 88888.00 2015-12-20 18:07:45.750 354 12356.55 -10.68 54571.93 88888.00 2015-12-20 18:07:45.875 354 12356.60 -10.65 54571.93 88888.00 2015-12-20 18:07:46.000 354 12356.73 -10.68 54571.90 88888.00 2015-12-20 18:07:46.125 354 12356.67 -10.70 54571.90 88888.00 2015-12-20 18:07:46.250 354 12356.62 -10.70 54571.88 88888.00 2015-12-20 18:07:46.375 354 12356.58 -10.65 54571.85 88888.00 2015-12-20 18:07:46.500 354 12356.55 -10.65 54571.82 88888.00 2015-12-20 18:07:46.625 354 12356.60 -10.65 54571.80 88888.00 2015-12-20 18:07:46.750 354 12356.55 -10.65 54571.82 88888.00 2015-12-20 18:07:46.875 354 12356.50 -10.62 54571.85 88888.00 2015-12-20 18:07:47.000 354 12356.52 -10.57 54571.85 88888.00 2015-12-20 18:07:47.125 354 12356.48 -10.55 54571.82 88888.00 2015-12-20 18:07:47.250 354 12356.52 -10.53 54571.80 88888.00 2015-12-20 18:07:47.375 354 12356.55 -10.50 54571.78 88888.00 2015-12-20 18:07:47.500 354 12356.55 -10.45 54571.75 88888.00 2015-12-20 18:07:47.625 354 12356.60 -10.47 54571.78 88888.00 2015-12-20 18:07:47.750 354 12356.67 -10.47 54571.75 88888.00 2015-12-20 18:07:47.875 354 12356.70 -10.45 54571.78 88888.00 2015-12-20 18:07:48.000 354 12356.67 -10.43 54571.72 88888.00 2015-12-20 18:07:48.125 354 12356.58 -10.43 54571.68 88888.00 2015-12-20 18:07:48.250 354 12356.55 -10.47 54571.65 88888.00 2015-12-20 18:07:48.375 354 12356.58 -10.45 54571.62 88888.00 2015-12-20 18:07:48.500 354 12356.65 -10.40 54571.65 88888.00 2015-12-20 18:07:48.625 354 12356.67 -10.38 54571.65 88888.00 2015-12-20 18:07:48.750 354 12356.70 -10.38 54571.60 88888.00 2015-12-20 18:07:48.875 354 12356.73 -10.40 54571.62 88888.00 2015-12-20 18:07:49.000 354 12356.75 -10.38 54571.62 88888.00 2015-12-20 18:07:49.125 354 12356.73 -10.35 54571.60 88888.00 2015-12-20 18:07:49.250 354 12356.73 -10.38 54571.57 88888.00 2015-12-20 18:07:49.375 354 12356.85 -10.38 54571.55 88888.00 2015-12-20 18:07:49.500 354 12356.88 -10.40 54571.57 88888.00 2015-12-20 18:07:49.625 354 12356.85 -10.38 54571.55 88888.00 2015-12-20 18:07:49.750 354 12356.90 -10.35 54571.53 88888.00 2015-12-20 18:07:49.875 354 12356.95 -10.35 54571.55 88888.00 2015-12-20 18:07:50.000 354 12357.00 -10.38 54571.50 88888.00 2015-12-20 18:07:50.125 354 12357.00 -10.35 54571.50 88888.00 2015-12-20 18:07:50.250 354 12357.02 -10.35 54571.50 88888.00 2015-12-20 18:07:50.375 354 12357.05 -10.32 54571.45 88888.00 2015-12-20 18:07:50.500 354 12357.02 -10.32 54571.45 88888.00 2015-12-20 18:07:50.625 354 12357.02 -10.30 54571.45 88888.00 2015-12-20 18:07:50.750 354 12357.05 -10.25 54571.45 88888.00 2015-12-20 18:07:50.875 354 12357.08 -10.20 54571.40 88888.00 2015-12-20 18:07:51.000 354 12357.08 -10.20 54571.38 88888.00 2015-12-20 18:07:51.125 354 12357.10 -10.20 54571.38 88888.00 2015-12-20 18:07:51.250 354 12357.15 -10.20 54571.38 88888.00 2015-12-20 18:07:51.375 354 12357.17 -10.15 54571.38 88888.00 2015-12-20 18:07:51.500 354 12357.17 -10.12 54571.38 88888.00 2015-12-20 18:07:51.625 354 12357.23 -10.10 54571.35 88888.00 2015-12-20 18:07:51.750 354 12357.30 -10.10 54571.32 88888.00 2015-12-20 18:07:51.875 354 12357.25 -10.10 54571.30 88888.00 2015-12-20 18:07:52.000 354 12357.25 -10.07 54571.30 88888.00 2015-12-20 18:07:52.125 354 12357.33 -10.10 54571.30 88888.00 2015-12-20 18:07:52.250 354 12357.40 -10.07 54571.30 88888.00 2015-12-20 18:07:52.375 354 12357.38 -10.10 54571.28 88888.00 2015-12-20 18:07:52.500 354 12357.38 -10.12 54571.25 88888.00 2015-12-20 18:07:52.625 354 12357.38 -10.12 54571.25 88888.00 2015-12-20 18:07:52.750 354 12357.45 -10.10 54571.25 88888.00 2015-12-20 18:07:52.875 354 12357.52 -10.12 54571.20 88888.00 2015-12-20 18:07:53.000 354 12357.58 -10.12 54571.20 88888.00 2015-12-20 18:07:53.125 354 12357.62 -10.10 54571.20 88888.00 2015-12-20 18:07:53.250 354 12357.67 -10.12 54571.18 88888.00 2015-12-20 18:07:53.375 354 12357.67 -10.10 54571.15 88888.00 2015-12-20 18:07:53.500 354 12357.70 -10.12 54571.15 88888.00 2015-12-20 18:07:53.625 354 12357.77 -10.12 54571.12 88888.00 2015-12-20 18:07:53.750 354 12357.83 -10.15 54571.10 88888.00 2015-12-20 18:07:53.875 354 12357.85 -10.18 54571.10 88888.00 2015-12-20 18:07:54.000 354 12357.90 -10.15 54571.10 88888.00 2015-12-20 18:07:54.125 354 12357.90 -10.18 54571.07 88888.00 2015-12-20 18:07:54.250 354 12357.95 -10.20 54571.05 88888.00 2015-12-20 18:07:54.375 354 12357.98 -10.18 54571.05 88888.00 2015-12-20 18:07:54.500 354 12358.00 -10.18 54571.05 88888.00 2015-12-20 18:07:54.625 354 12358.05 -10.20 54571.00 88888.00 2015-12-20 18:07:54.750 354 12358.12 -10.25 54571.03 88888.00 2015-12-20 18:07:54.875 354 12358.17 -10.25 54571.00 88888.00 2015-12-20 18:07:55.000 354 12358.23 -10.28 54570.95 88888.00 2015-12-20 18:07:55.125 354 12358.23 -10.30 54570.95 88888.00 2015-12-20 18:07:55.250 354 12358.15 -10.32 54570.95 88888.00 2015-12-20 18:07:55.375 354 12358.20 -10.35 54570.97 88888.00 2015-12-20 18:07:55.500 354 12358.20 -10.38 54570.97 88888.00 2015-12-20 18:07:55.625 354 12358.17 -10.40 54570.95 88888.00 2015-12-20 18:07:55.750 354 12358.15 -10.43 54570.93 88888.00 2015-12-20 18:07:55.875 354 12358.15 -10.47 54570.93 88888.00 2015-12-20 18:07:56.000 354 12358.15 -10.50 54570.90 88888.00 2015-12-20 18:07:56.125 354 12358.17 -10.50 54570.93 88888.00 2015-12-20 18:07:56.250 354 12358.17 -10.53 54570.90 88888.00 2015-12-20 18:07:56.375 354 12358.35 -10.50 54570.90 88888.00 2015-12-20 18:07:56.500 354 12358.40 -10.50 54570.85 88888.00 2015-12-20 18:07:56.625 354 12358.40 -10.55 54570.82 88888.00 2015-12-20 18:07:56.750 354 12358.42 -10.57 54570.82 88888.00 2015-12-20 18:07:56.875 354 12358.42 -10.62 54570.78 88888.00 2015-12-20 18:07:57.000 354 12358.50 -10.60 54570.78 88888.00 2015-12-20 18:07:57.125 354 12358.55 -10.62 54570.78 88888.00 2015-12-20 18:07:57.250 354 12358.58 -10.70 54570.78 88888.00 2015-12-20 18:07:57.375 354 12358.58 -10.68 54570.75 88888.00 2015-12-20 18:07:57.500 354 12358.60 -10.70 54570.72 88888.00 2015-12-20 18:07:57.625 354 12358.65 -10.70 54570.72 88888.00 2015-12-20 18:07:57.750 354 12358.70 -10.68 54570.72 88888.00 2015-12-20 18:07:57.875 354 12358.65 -10.68 54570.72 88888.00 2015-12-20 18:07:58.000 354 12358.65 -10.68 54570.70 88888.00 2015-12-20 18:07:58.125 354 12358.67 -10.65 54570.65 88888.00 2015-12-20 18:07:58.250 354 12358.67 -10.72 54570.65 88888.00 2015-12-20 18:07:58.375 354 12358.80 -10.72 54570.60 88888.00 2015-12-20 18:07:58.500 354 12358.92 -10.78 54570.62 88888.00 2015-12-20 18:07:58.625 354 12358.98 -10.82 54570.60 88888.00 2015-12-20 18:07:58.750 354 12358.95 -10.82 54570.60 88888.00 2015-12-20 18:07:58.875 354 12358.90 -10.82 54570.57 88888.00 2015-12-20 18:07:59.000 354 12358.90 -10.88 54570.55 88888.00 2015-12-20 18:07:59.125 354 12358.92 -10.88 54570.53 88888.00 2015-12-20 18:07:59.250 354 12358.92 -10.93 54570.53 88888.00 2015-12-20 18:07:59.375 354 12359.00 -10.95 54570.50 88888.00 2015-12-20 18:07:59.500 354 12359.00 -11.00 54570.50 88888.00 2015-12-20 18:07:59.625 354 12359.02 -10.97 54570.50 88888.00 2015-12-20 18:07:59.750 354 12359.08 -10.95 54570.47 88888.00 2015-12-20 18:07:59.875 354 12359.20 -11.00 54570.45 88888.00 2015-12-20 18:08:00.000 354 12359.20 -11.10 54570.43 88888.00 2015-12-20 18:08:00.125 354 12359.12 -11.15 54570.45 88888.00 2015-12-20 18:08:00.250 354 12359.10 -11.20 54570.43 88888.00 2015-12-20 18:08:00.375 354 12359.23 -11.25 54570.40 88888.00 2015-12-20 18:08:00.500 354 12359.30 -11.28 54570.38 88888.00 2015-12-20 18:08:00.625 354 12359.30 -11.28 54570.35 88888.00 2015-12-20 18:08:00.750 354 12359.30 -11.30 54570.32 88888.00 2015-12-20 18:08:00.875 354 12359.35 -11.38 54570.32 88888.00 2015-12-20 18:08:01.000 354 12359.40 -11.40 54570.32 88888.00 2015-12-20 18:08:01.125 354 12359.42 -11.47 54570.30 88888.00 2015-12-20 18:08:01.250 354 12359.40 -11.53 54570.28 88888.00 2015-12-20 18:08:01.375 354 12359.45 -11.53 54570.28 88888.00 2015-12-20 18:08:01.500 354 12359.50 -11.55 54570.25 88888.00 2015-12-20 18:08:01.625 354 12359.45 -11.55 54570.20 88888.00 2015-12-20 18:08:01.750 354 12359.48 -11.57 54570.20 88888.00 2015-12-20 18:08:01.875 354 12359.58 -11.57 54570.15 88888.00 2015-12-20 18:08:02.000 354 12359.62 -11.65 54570.12 88888.00 2015-12-20 18:08:02.125 354 12359.65 -11.65 54570.12 88888.00 2015-12-20 18:08:02.250 354 12359.62 -11.68 54570.10 88888.00 2015-12-20 18:08:02.375 354 12359.67 -11.65 54570.05 88888.00 2015-12-20 18:08:02.500 354 12359.70 -11.62 54570.03 88888.00 2015-12-20 18:08:02.625 354 12359.62 -11.65 54570.05 88888.00 2015-12-20 18:08:02.750 354 12359.60 -11.70 54570.05 88888.00 2015-12-20 18:08:02.875 354 12359.65 -11.78 54570.00 88888.00 2015-12-20 18:08:03.000 354 12359.75 -11.80 54570.00 88888.00 2015-12-20 18:08:03.125 354 12359.80 -11.80 54569.97 88888.00 2015-12-20 18:08:03.250 354 12359.85 -11.82 54569.97 88888.00 2015-12-20 18:08:03.375 354 12359.88 -11.88 54569.95 88888.00 2015-12-20 18:08:03.500 354 12359.92 -11.95 54569.93 88888.00 2015-12-20 18:08:03.625 354 12359.92 -12.03 54569.90 88888.00 2015-12-20 18:08:03.750 354 12359.92 -12.07 54569.90 88888.00 2015-12-20 18:08:03.875 354 12359.95 -12.10 54569.88 88888.00 2015-12-20 18:08:04.000 354 12360.00 -12.15 54569.82 88888.00 2015-12-20 18:08:04.125 354 12360.00 -12.18 54569.85 88888.00 2015-12-20 18:08:04.250 354 12359.95 -12.28 54569.85 88888.00 2015-12-20 18:08:04.375 354 12359.92 -12.35 54569.82 88888.00 2015-12-20 18:08:04.500 354 12360.02 -12.38 54569.82 88888.00 2015-12-20 18:08:04.625 354 12360.10 -12.43 54569.80 88888.00 2015-12-20 18:08:04.750 354 12360.12 -12.40 54569.78 88888.00 2015-12-20 18:08:04.875 354 12360.10 -12.40 54569.75 88888.00 2015-12-20 18:08:05.000 354 12360.12 -12.43 54569.72 88888.00 2015-12-20 18:08:05.125 354 12360.17 -12.45 54569.70 88888.00 2015-12-20 18:08:05.250 354 12360.15 -12.43 54569.70 88888.00 2015-12-20 18:08:05.375 354 12360.17 -12.43 54569.68 88888.00 2015-12-20 18:08:05.500 354 12360.17 -12.40 54569.65 88888.00 2015-12-20 18:08:05.625 354 12360.23 -12.43 54569.62 88888.00 2015-12-20 18:08:05.750 354 12360.30 -12.43 54569.62 88888.00 2015-12-20 18:08:05.875 354 12360.33 -12.40 54569.65 88888.00 2015-12-20 18:08:06.000 354 12360.33 -12.45 54569.62 88888.00 2015-12-20 18:08:06.125 354 12360.33 -12.47 54569.60 88888.00 2015-12-20 18:08:06.250 354 12360.25 -12.53 54569.57 88888.00 2015-12-20 18:08:06.375 354 12360.30 -12.53 54569.55 88888.00 2015-12-20 18:08:06.500 354 12360.33 -12.47 54569.57 88888.00 2015-12-20 18:08:06.625 354 12360.30 -12.50 54569.55 88888.00 2015-12-20 18:08:06.750 354 12360.35 -12.50 54569.53 88888.00 2015-12-20 18:08:06.875 354 12360.40 -12.53 54569.50 88888.00 2015-12-20 18:08:07.000 354 12360.42 -12.57 54569.50 88888.00 2015-12-20 18:08:07.125 354 12360.40 -12.60 54569.50 88888.00 2015-12-20 18:08:07.250 354 12360.40 -12.68 54569.47 88888.00 2015-12-20 18:08:07.375 354 12360.42 -12.68 54569.47 88888.00 2015-12-20 18:08:07.500 354 12360.40 -12.68 54569.45 88888.00 2015-12-20 18:08:07.625 354 12360.45 -12.65 54569.45 88888.00 2015-12-20 18:08:07.750 354 12360.50 -12.72 54569.45 88888.00 2015-12-20 18:08:07.875 354 12360.55 -12.75 54569.45 88888.00 2015-12-20 18:08:08.000 354 12360.52 -12.78 54569.43 88888.00 2015-12-20 18:08:08.125 354 12360.52 -12.78 54569.45 88888.00 2015-12-20 18:08:08.250 354 12360.52 -12.82 54569.43 88888.00 2015-12-20 18:08:08.375 354 12360.55 -12.85 54569.40 88888.00 2015-12-20 18:08:08.500 354 12360.55 -12.88 54569.40 88888.00 2015-12-20 18:08:08.625 354 12360.58 -12.90 54569.35 88888.00 2015-12-20 18:08:08.750 354 12360.60 -12.95 54569.38 88888.00 2015-12-20 18:08:08.875 354 12360.62 -12.97 54569.35 88888.00 2015-12-20 18:08:09.000 354 12360.60 -13.00 54569.32 88888.00 2015-12-20 18:08:09.125 354 12360.55 -12.95 54569.32 88888.00 2015-12-20 18:08:09.250 354 12360.60 -12.95 54569.35 88888.00 2015-12-20 18:08:09.375 354 12360.70 -12.93 54569.32 88888.00 2015-12-20 18:08:09.500 354 12360.73 -12.97 54569.32 88888.00 2015-12-20 18:08:09.625 354 12360.73 -12.97 54569.30 88888.00 2015-12-20 18:08:09.750 354 12360.73 -13.03 54569.30 88888.00 2015-12-20 18:08:09.875 354 12360.80 -13.05 54569.32 88888.00 2015-12-20 18:08:10.000 354 12360.85 -13.05 54569.30 88888.00 2015-12-20 18:08:10.125 354 12360.92 -13.05 54569.32 88888.00 2015-12-20 18:08:10.250 354 12360.88 -13.10 54569.28 88888.00 2015-12-20 18:08:10.375 354 12360.83 -13.10 54569.28 88888.00 2015-12-20 18:08:10.500 354 12360.83 -13.12 54569.25 88888.00 2015-12-20 18:08:10.625 354 12360.90 -13.12 54569.25 88888.00 2015-12-20 18:08:10.750 354 12360.95 -13.12 54569.25 88888.00 2015-12-20 18:08:10.875 354 12360.92 -13.18 54569.22 88888.00 2015-12-20 18:08:11.000 354 12360.92 -13.20 54569.20 88888.00 2015-12-20 18:08:11.125 354 12360.98 -13.22 54569.20 88888.00 2015-12-20 18:08:11.250 354 12360.92 -13.22 54569.22 88888.00 2015-12-20 18:08:11.375 354 12361.00 -13.22 54569.20 88888.00 2015-12-20 18:08:11.500 354 12361.00 -13.22 54569.18 88888.00 2015-12-20 18:08:11.625 354 12361.05 -13.22 54569.18 88888.00 2015-12-20 18:08:11.750 354 12361.00 -13.22 54569.20 88888.00 2015-12-20 18:08:11.875 354 12360.92 -13.22 54569.18 88888.00 2015-12-20 18:08:12.000 354 12360.88 -13.22 54569.20 88888.00 2015-12-20 18:08:12.125 354 12360.85 -13.25 54569.20 88888.00 2015-12-20 18:08:12.250 354 12360.88 -13.25 54569.18 88888.00 2015-12-20 18:08:12.375 354 12360.90 -13.20 54569.15 88888.00 2015-12-20 18:08:12.500 354 12360.88 -13.20 54569.15 88888.00 2015-12-20 18:08:12.625 354 12360.80 -13.20 54569.12 88888.00 2015-12-20 18:08:12.750 354 12360.80 -13.20 54569.18 88888.00 2015-12-20 18:08:12.875 354 12360.83 -13.20 54569.15 88888.00 2015-12-20 18:08:13.000 354 12360.80 -13.20 54569.15 88888.00 2015-12-20 18:08:13.125 354 12360.77 -13.18 54569.12 88888.00 2015-12-20 18:08:13.250 354 12360.77 -13.20 54569.12 88888.00 2015-12-20 18:08:13.375 354 12360.83 -13.22 54569.12 88888.00 2015-12-20 18:08:13.500 354 12360.83 -13.22 54569.10 88888.00 2015-12-20 18:08:13.625 354 12360.77 -13.18 54569.10 88888.00 2015-12-20 18:08:13.750 354 12360.75 -13.15 54569.07 88888.00 2015-12-20 18:08:13.875 354 12360.73 -13.18 54569.05 88888.00 2015-12-20 18:08:14.000 354 12360.70 -13.18 54569.07 88888.00 2015-12-20 18:08:14.125 354 12360.77 -13.18 54569.07 88888.00 2015-12-20 18:08:14.250 354 12360.73 -13.22 54569.05 88888.00 2015-12-20 18:08:14.375 354 12360.75 -13.15 54569.05 88888.00 2015-12-20 18:08:14.500 354 12360.75 -13.12 54569.05 88888.00 2015-12-20 18:08:14.625 354 12360.73 -13.12 54569.05 88888.00 2015-12-20 18:08:14.750 354 12360.73 -13.07 54569.03 88888.00 2015-12-20 18:08:14.875 354 12360.70 -13.07 54569.05 88888.00 2015-12-20 18:08:15.000 354 12360.58 -13.07 54569.03 88888.00 2015-12-20 18:08:15.125 354 12360.50 -13.03 54569.03 88888.00 2015-12-20 18:08:15.250 354 12360.38 -13.07 54569.05 88888.00 2015-12-20 18:08:15.375 354 12360.45 -13.03 54569.03 88888.00 2015-12-20 18:08:15.500 354 12360.55 -13.00 54569.03 88888.00 2015-12-20 18:08:15.625 354 12360.50 -12.97 54569.03 88888.00 2015-12-20 18:08:15.750 354 12360.42 -12.95 54569.03 88888.00 2015-12-20 18:08:15.875 354 12360.38 -12.93 54569.00 88888.00 2015-12-20 18:08:16.000 354 12360.35 -12.95 54568.97 88888.00 2015-12-20 18:08:16.125 354 12360.33 -13.00 54568.97 88888.00 2015-12-20 18:08:16.250 354 12360.40 -13.03 54568.97 88888.00 2015-12-20 18:08:16.375 354 12360.38 -13.05 54569.00 88888.00 2015-12-20 18:08:16.500 354 12360.27 -13.07 54568.97 88888.00 2015-12-20 18:08:16.625 354 12360.25 -13.05 54568.97 88888.00 2015-12-20 18:08:16.750 354 12360.33 -13.10 54568.97 88888.00 2015-12-20 18:08:16.875 354 12360.33 -13.10 54568.97 88888.00 2015-12-20 18:08:17.000 354 12360.35 -13.10 54568.97 88888.00 2015-12-20 18:08:17.125 354 12360.30 -13.12 54569.00 88888.00 2015-12-20 18:08:17.250 354 12360.25 -13.15 54568.95 88888.00 2015-12-20 18:08:17.375 354 12360.30 -13.18 54568.95 88888.00 2015-12-20 18:08:17.500 354 12360.27 -13.15 54568.95 88888.00 2015-12-20 18:08:17.625 354 12360.33 -13.18 54568.97 88888.00 2015-12-20 18:08:17.750 354 12360.40 -13.15 54568.95 88888.00 2015-12-20 18:08:17.875 354 12360.40 -13.15 54568.93 88888.00 2015-12-20 18:08:18.000 354 12360.30 -13.18 54568.93 88888.00 2015-12-20 18:08:18.125 354 12360.30 -13.15 54568.93 88888.00 2015-12-20 18:08:18.250 354 12360.30 -13.15 54568.90 88888.00 2015-12-20 18:08:18.375 354 12360.38 -13.05 54568.88 88888.00 2015-12-20 18:08:18.500 354 12360.42 -13.05 54568.85 88888.00 2015-12-20 18:08:18.625 354 12360.40 -13.05 54568.85 88888.00 2015-12-20 18:08:18.750 354 12360.40 -13.05 54568.88 88888.00 2015-12-20 18:08:18.875 354 12360.45 -13.07 54568.90 88888.00 2015-12-20 18:08:19.000 354 12360.42 -13.05 54568.88 88888.00 2015-12-20 18:08:19.125 354 12360.40 -13.07 54568.88 88888.00 2015-12-20 18:08:19.250 354 12360.38 -13.07 54568.88 88888.00 2015-12-20 18:08:19.375 354 12360.48 -13.05 54568.85 88888.00 2015-12-20 18:08:19.500 354 12360.42 -13.00 54568.85 88888.00 2015-12-20 18:08:19.625 354 12360.40 -12.93 54568.85 88888.00 2015-12-20 18:08:19.750 354 12360.40 -12.95 54568.85 88888.00 2015-12-20 18:08:19.875 354 12360.38 -12.95 54568.85 88888.00 2015-12-20 18:08:20.000 354 12360.40 -12.93 54568.85 88888.00 2015-12-20 18:08:20.125 354 12360.48 -12.90 54568.88 88888.00 2015-12-20 18:08:20.250 354 12360.42 -12.90 54568.88 88888.00 2015-12-20 18:08:20.375 354 12360.42 -12.85 54568.85 88888.00 2015-12-20 18:08:20.500 354 12360.40 -12.88 54568.85 88888.00 2015-12-20 18:08:20.625 354 12360.35 -12.85 54568.82 88888.00 2015-12-20 18:08:20.750 354 12360.40 -12.85 54568.82 88888.00 2015-12-20 18:08:20.875 354 12360.35 -12.85 54568.85 88888.00 2015-12-20 18:08:21.000 354 12360.33 -12.85 54568.82 88888.00 2015-12-20 18:08:21.125 354 12360.33 -12.82 54568.82 88888.00 2015-12-20 18:08:21.250 354 12360.38 -12.85 54568.85 88888.00 2015-12-20 18:08:21.375 354 12360.38 -12.85 54568.82 88888.00 2015-12-20 18:08:21.500 354 12360.35 -12.85 54568.85 88888.00 2015-12-20 18:08:21.625 354 12360.38 -12.85 54568.82 88888.00 2015-12-20 18:08:21.750 354 12360.40 -12.88 54568.80 88888.00 2015-12-20 18:08:21.875 354 12360.42 -12.88 54568.80 88888.00 2015-12-20 18:08:22.000 354 12360.40 -12.82 54568.82 88888.00 2015-12-20 18:08:22.125 354 12360.38 -12.82 54568.85 88888.00 2015-12-20 18:08:22.250 354 12360.38 -12.80 54568.88 88888.00 2015-12-20 18:08:22.375 354 12360.33 -12.78 54568.88 88888.00 2015-12-20 18:08:22.500 354 12360.27 -12.75 54568.88 88888.00 2015-12-20 18:08:22.625 354 12360.20 -12.72 54568.85 88888.00 2015-12-20 18:08:22.750 354 12360.15 -12.75 54568.82 88888.00 2015-12-20 18:08:22.875 354 12360.17 -12.72 54568.82 88888.00 2015-12-20 18:08:23.000 354 12360.15 -12.68 54568.85 88888.00 2015-12-20 18:08:23.125 354 12360.12 -12.68 54568.85 88888.00 2015-12-20 18:08:23.250 354 12360.08 -12.72 54568.85 88888.00 2015-12-20 18:08:23.375 354 12360.10 -12.70 54568.88 88888.00 2015-12-20 18:08:23.500 354 12360.12 -12.70 54568.88 88888.00 2015-12-20 18:08:23.625 354 12360.10 -12.68 54568.82 88888.00 2015-12-20 18:08:23.750 354 12360.08 -12.68 54568.85 88888.00 2015-12-20 18:08:23.875 354 12360.08 -12.65 54568.85 88888.00 2015-12-20 18:08:24.000 354 12360.17 -12.62 54568.82 88888.00 2015-12-20 18:08:24.125 354 12360.20 -12.62 54568.82 88888.00 2015-12-20 18:08:24.250 354 12360.20 -12.62 54568.82 88888.00 2015-12-20 18:08:24.375 354 12360.20 -12.62 54568.82 88888.00 2015-12-20 18:08:24.500 354 12360.30 -12.68 54568.85 88888.00 2015-12-20 18:08:24.625 354 12360.35 -12.70 54568.85 88888.00 2015-12-20 18:08:24.750 354 12360.33 -12.68 54568.85 88888.00 2015-12-20 18:08:24.875 354 12360.30 -12.65 54568.88 88888.00 2015-12-20 18:08:25.000 354 12360.33 -12.65 54568.85 88888.00 2015-12-20 18:08:25.125 354 12360.33 -12.65 54568.85 88888.00 2015-12-20 18:08:25.250 354 12360.33 -12.68 54568.85 88888.00 2015-12-20 18:08:25.375 354 12360.38 -12.68 54568.82 88888.00 2015-12-20 18:08:25.500 354 12360.35 -12.68 54568.82 88888.00 2015-12-20 18:08:25.625 354 12360.38 -12.70 54568.85 88888.00 2015-12-20 18:08:25.750 354 12360.38 -12.68 54568.85 88888.00 2015-12-20 18:08:25.875 354 12360.30 -12.70 54568.85 88888.00 2015-12-20 18:08:26.000 354 12360.30 -12.70 54568.85 88888.00 2015-12-20 18:08:26.125 354 12360.40 -12.70 54568.88 88888.00 2015-12-20 18:08:26.250 354 12360.42 -12.68 54568.90 88888.00 2015-12-20 18:08:26.375 354 12360.48 -12.65 54568.90 88888.00 2015-12-20 18:08:26.500 354 12360.42 -12.70 54568.90 88888.00 2015-12-20 18:08:26.625 354 12360.42 -12.70 54568.90 88888.00 2015-12-20 18:08:26.750 354 12360.50 -12.70 54568.90 88888.00 2015-12-20 18:08:26.875 354 12360.55 -12.68 54568.90 88888.00 2015-12-20 18:08:27.000 354 12360.52 -12.65 54568.88 88888.00 2015-12-20 18:08:27.125 354 12360.50 -12.68 54568.90 88888.00 2015-12-20 18:08:27.250 354 12360.45 -12.72 54568.90 88888.00 2015-12-20 18:08:27.375 354 12360.48 -12.70 54568.88 88888.00 2015-12-20 18:08:27.500 354 12360.50 -12.65 54568.88 88888.00 2015-12-20 18:08:27.625 354 12360.48 -12.68 54568.90 88888.00 2015-12-20 18:08:27.750 354 12360.42 -12.68 54568.90 88888.00 2015-12-20 18:08:27.875 354 12360.40 -12.68 54568.90 88888.00 2015-12-20 18:08:28.000 354 12360.35 -12.65 54568.88 88888.00 2015-12-20 18:08:28.125 354 12360.30 -12.68 54568.90 88888.00 2015-12-20 18:08:28.250 354 12360.27 -12.70 54568.93 88888.00 2015-12-20 18:08:28.375 354 12360.30 -12.68 54568.93 88888.00 2015-12-20 18:08:28.500 354 12360.35 -12.65 54568.93 88888.00 2015-12-20 18:08:28.625 354 12360.33 -12.62 54568.93 88888.00 2015-12-20 18:08:28.750 354 12360.30 -12.65 54568.95 88888.00 2015-12-20 18:08:28.875 354 12360.35 -12.68 54568.95 88888.00 2015-12-20 18:08:29.000 354 12360.38 -12.65 54568.95 88888.00 2015-12-20 18:08:29.125 354 12360.42 -12.68 54568.95 88888.00 2015-12-20 18:08:29.250 354 12360.35 -12.72 54568.93 88888.00 2015-12-20 18:08:29.375 354 12360.40 -12.72 54568.93 88888.00 2015-12-20 18:08:29.500 354 12360.38 -12.70 54568.97 88888.00 2015-12-20 18:08:29.625 354 12360.30 -12.72 54568.97 88888.00 2015-12-20 18:08:29.750 354 12360.27 -12.72 54568.97 88888.00 2015-12-20 18:08:29.875 354 12360.30 -12.78 54569.00 88888.00 2015-12-20 18:08:30.000 354 12360.33 -12.80 54568.97 88888.00 2015-12-20 18:08:30.125 354 12360.27 -12.82 54569.05 88888.00 2015-12-20 18:08:30.250 354 12360.25 -12.88 54569.05 88888.00 2015-12-20 18:08:30.375 354 12360.30 -12.90 54569.07 88888.00 2015-12-20 18:08:30.500 354 12360.27 -12.95 54569.07 88888.00 2015-12-20 18:08:30.625 354 12360.25 -12.97 54569.07 88888.00 2015-12-20 18:08:30.750 354 12360.25 -13.00 54569.07 88888.00 2015-12-20 18:08:30.875 354 12360.25 -13.03 54569.07 88888.00 2015-12-20 18:08:31.000 354 12360.17 -13.12 54569.07 88888.00 2015-12-20 18:08:31.125 354 12360.05 -13.10 54569.12 88888.00 2015-12-20 18:08:31.250 354 12360.00 -13.18 54569.12 88888.00 2015-12-20 18:08:31.375 354 12360.05 -13.20 54569.15 88888.00 2015-12-20 18:08:31.500 354 12360.08 -13.22 54569.15 88888.00 2015-12-20 18:08:31.625 354 12360.12 -13.20 54569.18 88888.00 2015-12-20 18:08:31.750 354 12360.15 -13.20 54569.20 88888.00 2015-12-20 18:08:31.875 354 12360.15 -13.25 54569.18 88888.00 2015-12-20 18:08:32.000 354 12360.15 -13.30 54569.20 88888.00 2015-12-20 18:08:32.125 354 12360.12 -13.32 54569.22 88888.00 2015-12-20 18:08:32.250 354 12360.10 -13.32 54569.25 88888.00 2015-12-20 18:08:32.375 354 12360.08 -13.30 54569.28 88888.00 2015-12-20 18:08:32.500 354 12360.08 -13.32 54569.28 88888.00 2015-12-20 18:08:32.625 354 12360.08 -13.32 54569.28 88888.00 2015-12-20 18:08:32.750 354 12360.05 -13.32 54569.32 88888.00 2015-12-20 18:08:32.875 354 12360.00 -13.35 54569.32 88888.00 2015-12-20 18:08:33.000 354 12359.92 -13.38 54569.30 88888.00 2015-12-20 18:08:33.125 354 12359.88 -13.40 54569.35 88888.00 2015-12-20 18:08:33.250 354 12359.88 -13.47 54569.38 88888.00 2015-12-20 18:08:33.375 354 12359.90 -13.50 54569.35 88888.00 2015-12-20 18:08:33.500 354 12359.90 -13.50 54569.38 88888.00 2015-12-20 18:08:33.625 354 12359.85 -13.53 54569.38 88888.00 2015-12-20 18:08:33.750 354 12359.90 -13.55 54569.40 88888.00 2015-12-20 18:08:33.875 354 12359.88 -13.57 54569.43 88888.00 2015-12-20 18:08:34.000 354 12359.90 -13.60 54569.43 88888.00 2015-12-20 18:08:34.125 354 12359.85 -13.62 54569.45 88888.00 2015-12-20 18:08:34.250 354 12359.77 -13.62 54569.47 88888.00 2015-12-20 18:08:34.375 354 12359.80 -13.62 54569.50 88888.00 2015-12-20 18:08:34.500 354 12359.83 -13.62 54569.50 88888.00 2015-12-20 18:08:34.625 354 12359.83 -13.62 54569.53 88888.00 2015-12-20 18:08:34.750 354 12359.83 -13.60 54569.53 88888.00 2015-12-20 18:08:34.875 354 12359.83 -13.57 54569.55 88888.00 2015-12-20 18:08:35.000 354 12359.85 -13.55 54569.55 88888.00 2015-12-20 18:08:35.125 354 12359.85 -13.53 54569.55 88888.00 2015-12-20 18:08:35.250 354 12359.83 -13.53 54569.57 88888.00 2015-12-20 18:08:35.375 354 12359.77 -13.47 54569.60 88888.00 2015-12-20 18:08:35.500 354 12359.73 -13.50 54569.60 88888.00 2015-12-20 18:08:35.625 354 12359.70 -13.55 54569.60 88888.00 2015-12-20 18:08:35.750 354 12359.65 -13.55 54569.60 88888.00 2015-12-20 18:08:35.875 354 12359.65 -13.53 54569.62 88888.00 2015-12-20 18:08:36.000 354 12359.67 -13.55 54569.62 88888.00 2015-12-20 18:08:36.125 354 12359.65 -13.57 54569.65 88888.00 2015-12-20 18:08:36.250 354 12359.70 -13.55 54569.68 88888.00 2015-12-20 18:08:36.375 354 12359.73 -13.55 54569.65 88888.00 2015-12-20 18:08:36.500 354 12359.67 -13.55 54569.65 88888.00 2015-12-20 18:08:36.625 354 12359.67 -13.53 54569.65 88888.00 2015-12-20 18:08:36.750 354 12359.62 -13.47 54569.68 88888.00 2015-12-20 18:08:36.875 354 12359.58 -13.43 54569.68 88888.00 2015-12-20 18:08:37.000 354 12359.62 -13.43 54569.68 88888.00 2015-12-20 18:08:37.125 354 12359.65 -13.45 54569.70 88888.00 2015-12-20 18:08:37.250 354 12359.65 -13.45 54569.72 88888.00 2015-12-20 18:08:37.375 354 12359.65 -13.43 54569.72 88888.00 2015-12-20 18:08:37.500 354 12359.62 -13.40 54569.75 88888.00 2015-12-20 18:08:37.625 354 12359.67 -13.40 54569.75 88888.00 2015-12-20 18:08:37.750 354 12359.67 -13.40 54569.75 88888.00 2015-12-20 18:08:37.875 354 12359.73 -13.40 54569.75 88888.00 2015-12-20 18:08:38.000 354 12359.73 -13.40 54569.75 88888.00 2015-12-20 18:08:38.125 354 12359.67 -13.38 54569.80 88888.00 2015-12-20 18:08:38.250 354 12359.65 -13.38 54569.80 88888.00 2015-12-20 18:08:38.375 354 12359.67 -13.35 54569.80 88888.00 2015-12-20 18:08:38.500 354 12359.67 -13.38 54569.80 88888.00 2015-12-20 18:08:38.625 354 12359.65 -13.35 54569.80 88888.00 2015-12-20 18:08:38.750 354 12359.62 -13.32 54569.82 88888.00 2015-12-20 18:08:38.875 354 12359.67 -13.30 54569.85 88888.00 2015-12-20 18:08:39.000 354 12359.60 -13.28 54569.82 88888.00 2015-12-20 18:08:39.125 354 12359.60 -13.25 54569.82 88888.00 2015-12-20 18:08:39.250 354 12359.67 -13.28 54569.85 88888.00 2015-12-20 18:08:39.375 354 12359.73 -13.25 54569.88 88888.00 2015-12-20 18:08:39.500 354 12359.77 -13.25 54569.88 88888.00 2015-12-20 18:08:39.625 354 12359.80 -13.22 54569.90 88888.00 2015-12-20 18:08:39.750 354 12359.75 -13.20 54569.90 88888.00 2015-12-20 18:08:39.875 354 12359.70 -13.22 54569.90 88888.00 2015-12-20 18:08:40.000 354 12359.77 -13.20 54569.90 88888.00 2015-12-20 18:08:40.125 354 12359.77 -13.18 54569.95 88888.00 2015-12-20 18:08:40.250 354 12359.77 -13.18 54570.00 88888.00 2015-12-20 18:08:40.375 354 12359.83 -13.12 54569.95 88888.00 2015-12-20 18:08:40.500 354 12359.80 -13.10 54569.97 88888.00 2015-12-20 18:08:40.625 354 12359.75 -13.07 54569.97 88888.00 2015-12-20 18:08:40.750 354 12359.77 -13.10 54569.97 88888.00 2015-12-20 18:08:40.875 354 12359.85 -13.05 54570.00 88888.00 2015-12-20 18:08:41.000 354 12359.95 -13.05 54570.00 88888.00 2015-12-20 18:08:41.125 354 12359.90 -13.10 54570.00 88888.00 2015-12-20 18:08:41.250 354 12359.85 -13.12 54570.00 88888.00 2015-12-20 18:08:41.375 354 12359.90 -13.12 54570.00 88888.00 2015-12-20 18:08:41.500 354 12359.90 -13.12 54570.00 88888.00 2015-12-20 18:08:41.625 354 12359.88 -13.07 54570.03 88888.00 2015-12-20 18:08:41.750 354 12359.90 -13.07 54570.07 88888.00 2015-12-20 18:08:41.875 354 12359.98 -13.10 54570.07 88888.00 2015-12-20 18:08:42.000 354 12359.92 -13.07 54570.10 88888.00 2015-12-20 18:08:42.125 354 12359.92 -13.07 54570.12 88888.00 2015-12-20 18:08:42.250 354 12359.98 -13.07 54570.10 88888.00 2015-12-20 18:08:42.375 354 12360.02 -13.05 54570.10 88888.00 2015-12-20 18:08:42.500 354 12360.10 -12.97 54570.12 88888.00 2015-12-20 18:08:42.625 354 12360.02 -12.97 54570.12 88888.00 2015-12-20 18:08:42.750 354 12359.95 -13.03 54570.15 88888.00 2015-12-20 18:08:42.875 354 12359.98 -13.05 54570.10 88888.00 2015-12-20 18:08:43.000 354 12360.02 -13.05 54570.12 88888.00 2015-12-20 18:08:43.125 354 12360.08 -13.03 54570.15 88888.00 2015-12-20 18:08:43.250 354 12360.12 -13.07 54570.18 88888.00 2015-12-20 18:08:43.375 354 12360.20 -13.05 54570.18 88888.00 2015-12-20 18:08:43.500 354 12360.20 -13.07 54570.20 88888.00 2015-12-20 18:08:43.625 354 12360.17 -13.05 54570.20 88888.00 2015-12-20 18:08:43.750 354 12360.20 -13.10 54570.18 88888.00 2015-12-20 18:08:43.875 354 12360.27 -13.10 54570.20 88888.00 2015-12-20 18:08:44.000 354 12360.23 -13.10 54570.25 88888.00 2015-12-20 18:08:44.125 354 12360.17 -13.10 54570.25 88888.00 2015-12-20 18:08:44.250 354 12360.15 -13.12 54570.28 88888.00 2015-12-20 18:08:44.375 354 12360.20 -13.07 54570.30 88888.00 2015-12-20 18:08:44.500 354 12360.17 -13.07 54570.28 88888.00 2015-12-20 18:08:44.625 354 12360.12 -13.03 54570.28 88888.00 2015-12-20 18:08:44.750 354 12360.17 -13.00 54570.30 88888.00 2015-12-20 18:08:44.875 354 12360.23 -12.97 54570.30 88888.00 2015-12-20 18:08:45.000 354 12360.20 -13.00 54570.30 88888.00 2015-12-20 18:08:45.125 354 12360.17 -12.95 54570.32 88888.00 2015-12-20 18:08:45.250 354 12360.25 -12.93 54570.35 88888.00 2015-12-20 18:08:45.375 354 12360.33 -12.85 54570.32 88888.00 2015-12-20 18:08:45.500 354 12360.33 -12.80 54570.32 88888.00 2015-12-20 18:08:45.625 354 12360.38 -12.75 54570.35 88888.00 2015-12-20 18:08:45.750 354 12360.45 -12.72 54570.35 88888.00 2015-12-20 18:08:45.875 354 12360.50 -12.75 54570.38 88888.00 2015-12-20 18:08:46.000 354 12360.48 -12.72 54570.35 88888.00 2015-12-20 18:08:46.125 354 12360.45 -12.70 54570.38 88888.00 2015-12-20 18:08:46.250 354 12360.42 -12.70 54570.40 88888.00 2015-12-20 18:08:46.375 354 12360.45 -12.70 54570.38 88888.00 2015-12-20 18:08:46.500 354 12360.40 -12.72 54570.40 88888.00 2015-12-20 18:08:46.625 354 12360.42 -12.70 54570.43 88888.00 2015-12-20 18:08:46.750 354 12360.48 -12.68 54570.43 88888.00 2015-12-20 18:08:46.875 354 12360.45 -12.65 54570.43 88888.00 2015-12-20 18:08:47.000 354 12360.45 -12.62 54570.43 88888.00 2015-12-20 18:08:47.125 354 12360.50 -12.55 54570.43 88888.00 2015-12-20 18:08:47.250 354 12360.55 -12.55 54570.43 88888.00 2015-12-20 18:08:47.375 354 12360.65 -12.53 54570.43 88888.00 2015-12-20 18:08:47.500 354 12360.70 -12.45 54570.45 88888.00 2015-12-20 18:08:47.625 354 12360.75 -12.38 54570.45 88888.00 2015-12-20 18:08:47.750 354 12360.75 -12.32 54570.45 88888.00 2015-12-20 18:08:47.875 354 12360.75 -12.28 54570.43 88888.00 2015-12-20 18:08:48.000 354 12360.73 -12.22 54570.40 88888.00 2015-12-20 18:08:48.125 354 12360.75 -12.18 54570.45 88888.00 2015-12-20 18:08:48.250 354 12360.80 -12.10 54570.47 88888.00 2015-12-20 18:08:48.375 354 12360.83 -12.05 54570.45 88888.00 2015-12-20 18:08:48.500 354 12360.85 -12.03 54570.45 88888.00 2015-12-20 18:08:48.625 354 12360.90 -11.95 54570.45 88888.00 2015-12-20 18:08:48.750 354 12361.00 -11.88 54570.45 88888.00 2015-12-20 18:08:48.875 354 12361.05 -11.82 54570.45 88888.00 2015-12-20 18:08:49.000 354 12361.00 -11.80 54570.45 88888.00 2015-12-20 18:08:49.125 354 12360.95 -11.75 54570.47 88888.00 2015-12-20 18:08:49.250 354 12360.95 -11.70 54570.47 88888.00 2015-12-20 18:08:49.375 354 12361.05 -11.68 54570.50 88888.00 2015-12-20 18:08:49.500 354 12361.10 -11.62 54570.50 88888.00 2015-12-20 18:08:49.625 354 12361.12 -11.62 54570.47 88888.00 2015-12-20 18:08:49.750 354 12361.15 -11.55 54570.47 88888.00 2015-12-20 18:08:49.875 354 12361.23 -11.53 54570.53 88888.00 2015-12-20 18:08:50.000 354 12361.23 -11.50 54570.47 88888.00 2015-12-20 18:08:50.125 354 12361.23 -11.45 54570.50 88888.00 2015-12-20 18:08:50.250 354 12361.25 -11.38 54570.50 88888.00 2015-12-20 18:08:50.375 354 12361.20 -11.35 54570.50 88888.00 2015-12-20 18:08:50.500 354 12361.20 -11.30 54570.53 88888.00 2015-12-20 18:08:50.625 354 12361.15 -11.28 54570.55 88888.00 2015-12-20 18:08:50.750 354 12361.12 -11.25 54570.55 88888.00 2015-12-20 18:08:50.875 354 12361.15 -11.20 54570.55 88888.00 2015-12-20 18:08:51.000 354 12361.23 -11.18 54570.57 88888.00 2015-12-20 18:08:51.125 354 12361.25 -11.10 54570.57 88888.00 2015-12-20 18:08:51.250 354 12361.30 -11.05 54570.60 88888.00 2015-12-20 18:08:51.375 354 12361.33 -10.97 54570.60 88888.00 2015-12-20 18:08:51.500 354 12361.33 -10.95 54570.60 88888.00 2015-12-20 18:08:51.625 354 12361.33 -10.90 54570.62 88888.00 2015-12-20 18:08:51.750 354 12361.30 -10.85 54570.60 88888.00 2015-12-20 18:08:51.875 354 12361.27 -10.75 54570.62 88888.00 2015-12-20 18:08:52.000 354 12361.25 -10.70 54570.60 88888.00 2015-12-20 18:08:52.125 354 12361.25 -10.68 54570.62 88888.00 2015-12-20 18:08:52.250 354 12361.25 -10.70 54570.65 88888.00 2015-12-20 18:08:52.375 354 12361.25 -10.68 54570.65 88888.00 2015-12-20 18:08:52.500 354 12361.20 -10.57 54570.65 88888.00 2015-12-20 18:08:52.625 354 12361.23 -10.53 54570.68 88888.00 2015-12-20 18:08:52.750 354 12361.30 -10.53 54570.68 88888.00 2015-12-20 18:08:52.875 354 12361.35 -10.50 54570.68 88888.00 2015-12-20 18:08:53.000 354 12361.40 -10.47 54570.65 88888.00 2015-12-20 18:08:53.125 354 12361.42 -10.45 54570.68 88888.00 2015-12-20 18:08:53.250 354 12361.40 -10.50 54570.70 88888.00 2015-12-20 18:08:53.375 354 12361.48 -10.45 54570.72 88888.00 2015-12-20 18:08:53.500 354 12361.55 -10.45 54570.70 88888.00 2015-12-20 18:08:53.625 354 12361.55 -10.45 54570.70 88888.00 2015-12-20 18:08:53.750 354 12361.58 -10.45 54570.72 88888.00 2015-12-20 18:08:53.875 354 12361.60 -10.45 54570.70 88888.00 2015-12-20 18:08:54.000 354 12361.55 -10.43 54570.72 88888.00 2015-12-20 18:08:54.125 354 12361.48 -10.43 54570.75 88888.00 2015-12-20 18:08:54.250 354 12361.48 -10.43 54570.80 88888.00 2015-12-20 18:08:54.375 354 12361.48 -10.40 54570.78 88888.00 2015-12-20 18:08:54.500 354 12361.55 -10.38 54570.75 88888.00 2015-12-20 18:08:54.625 354 12361.52 -10.35 54570.78 88888.00 2015-12-20 18:08:54.750 354 12361.40 -10.30 54570.82 88888.00 2015-12-20 18:08:54.875 354 12361.38 -10.30 54570.85 88888.00 2015-12-20 18:08:55.000 354 12361.40 -10.25 54570.85 88888.00 2015-12-20 18:08:55.125 354 12361.40 -10.20 54570.88 88888.00 2015-12-20 18:08:55.250 354 12361.35 -10.15 54570.90 88888.00 2015-12-20 18:08:55.375 354 12361.35 -10.10 54570.90 88888.00 2015-12-20 18:08:55.500 354 12361.33 -10.07 54570.93 88888.00 2015-12-20 18:08:55.625 354 12361.27 -10.03 54570.93 88888.00 2015-12-20 18:08:55.750 354 12361.25 -10.00 54570.95 88888.00 2015-12-20 18:08:55.875 354 12361.20 -10.00 54570.97 88888.00 2015-12-20 18:08:56.000 354 12361.20 -9.95 54571.00 88888.00 2015-12-20 18:08:56.125 354 12361.27 -9.95 54571.03 88888.00 2015-12-20 18:08:56.250 354 12361.27 -9.95 54571.05 88888.00 2015-12-20 18:08:56.375 354 12361.25 -9.90 54571.05 88888.00 2015-12-20 18:08:56.500 354 12361.15 -9.82 54571.00 88888.00 2015-12-20 18:08:56.625 354 12361.10 -9.75 54571.00 88888.00 2015-12-20 18:08:56.750 354 12361.15 -9.75 54571.07 88888.00 2015-12-20 18:08:56.875 354 12361.12 -9.75 54571.10 88888.00 2015-12-20 18:08:57.000 354 12361.08 -9.68 54571.12 88888.00 2015-12-20 18:08:57.125 354 12361.12 -9.60 54571.10 88888.00 2015-12-20 18:08:57.250 354 12361.10 -9.55 54571.10 88888.00 2015-12-20 18:08:57.375 354 12361.00 -9.50 54571.12 88888.00 2015-12-20 18:08:57.500 354 12360.95 -9.47 54571.12 88888.00 2015-12-20 18:08:57.625 354 12360.95 -9.45 54571.12 88888.00 2015-12-20 18:08:57.750 354 12360.95 -9.47 54571.12 88888.00 2015-12-20 18:08:57.875 354 12361.00 -9.43 54571.12 88888.00 2015-12-20 18:08:58.000 354 12360.95 -9.38 54571.15 88888.00 2015-12-20 18:08:58.125 354 12360.92 -9.38 54571.18 88888.00 2015-12-20 18:08:58.250 354 12360.85 -9.38 54571.18 88888.00 2015-12-20 18:08:58.375 354 12360.85 -9.38 54571.20 88888.00 2015-12-20 18:08:58.500 354 12360.83 -9.38 54571.20 88888.00 2015-12-20 18:08:58.625 354 12360.88 -9.32 54571.18 88888.00 2015-12-20 18:08:58.750 354 12360.92 -9.30 54571.18 88888.00 2015-12-20 18:08:58.875 354 12360.90 -9.32 54571.18 88888.00 2015-12-20 18:08:59.000 354 12360.83 -9.25 54571.20 88888.00 2015-12-20 18:08:59.125 354 12360.85 -9.22 54571.20 88888.00 2015-12-20 18:08:59.250 354 12360.83 -9.20 54571.22 88888.00 2015-12-20 18:08:59.375 354 12360.80 -9.12 54571.22 88888.00 2015-12-20 18:08:59.500 354 12360.77 -9.05 54571.25 88888.00 2015-12-20 18:08:59.625 354 12360.75 -8.97 54571.22 88888.00 2015-12-20 18:08:59.750 354 12360.73 -8.90 54571.22 88888.00 2015-12-20 18:08:59.875 354 12360.75 -8.85 54571.25 88888.00 2015-12-20 18:09:00.000 354 12360.77 -8.85 54571.25 88888.00 2015-12-20 18:09:00.125 354 12360.75 -8.82 54571.22 88888.00 2015-12-20 18:09:00.250 354 12360.70 -8.80 54571.25 88888.00 2015-12-20 18:09:00.375 354 12360.70 -8.80 54571.28 88888.00 2015-12-20 18:09:00.500 354 12360.67 -8.78 54571.28 88888.00 2015-12-20 18:09:00.625 354 12360.67 -8.75 54571.28 88888.00 2015-12-20 18:09:00.750 354 12360.70 -8.70 54571.28 88888.00 2015-12-20 18:09:00.875 354 12360.70 -8.72 54571.28 88888.00 2015-12-20 18:09:01.000 354 12360.75 -8.70 54571.28 88888.00 2015-12-20 18:09:01.125 354 12360.75 -8.68 54571.30 88888.00 2015-12-20 18:09:01.250 354 12360.73 -8.65 54571.32 88888.00 2015-12-20 18:09:01.375 354 12360.75 -8.65 54571.30 88888.00 2015-12-20 18:09:01.500 354 12360.77 -8.68 54571.30 88888.00 2015-12-20 18:09:01.625 354 12360.83 -8.70 54571.32 88888.00 2015-12-20 18:09:01.750 354 12360.77 -8.72 54571.32 88888.00 2015-12-20 18:09:01.875 354 12360.73 -8.72 54571.32 88888.00 2015-12-20 18:09:02.000 354 12360.70 -8.75 54571.35 88888.00 2015-12-20 18:09:02.125 354 12360.73 -8.78 54571.35 88888.00 2015-12-20 18:09:02.250 354 12360.75 -8.82 54571.38 88888.00 2015-12-20 18:09:02.375 354 12360.80 -8.82 54571.38 88888.00 2015-12-20 18:09:02.500 354 12360.80 -8.85 54571.38 88888.00 2015-12-20 18:09:02.625 354 12360.77 -8.88 54571.40 88888.00 2015-12-20 18:09:02.750 354 12360.80 -8.88 54571.40 88888.00 2015-12-20 18:09:02.875 354 12360.80 -8.90 54571.40 88888.00 2015-12-20 18:09:03.000 354 12360.77 -8.93 54571.40 88888.00 2015-12-20 18:09:03.125 354 12360.80 -8.95 54571.43 88888.00 2015-12-20 18:09:03.250 354 12360.80 -9.00 54571.45 88888.00 2015-12-20 18:09:03.375 354 12360.85 -9.00 54571.47 88888.00 2015-12-20 18:09:03.500 354 12360.80 -9.00 54571.47 88888.00 2015-12-20 18:09:03.625 354 12360.77 -9.03 54571.47 88888.00 2015-12-20 18:09:03.750 354 12360.77 -9.05 54571.47 88888.00 2015-12-20 18:09:03.875 354 12360.75 -9.10 54571.53 88888.00 2015-12-20 18:09:04.000 354 12360.75 -9.12 54571.53 88888.00 2015-12-20 18:09:04.125 354 12360.77 -9.10 54571.53 88888.00 2015-12-20 18:09:04.250 354 12360.75 -9.18 54571.55 88888.00 2015-12-20 18:09:04.375 354 12360.75 -9.20 54571.55 88888.00 2015-12-20 18:09:04.500 354 12360.77 -9.28 54571.55 88888.00 2015-12-20 18:09:04.625 354 12360.75 -9.30 54571.55 88888.00 2015-12-20 18:09:04.750 354 12360.67 -9.32 54571.57 88888.00 2015-12-20 18:09:04.875 354 12360.65 -9.35 54571.57 88888.00 2015-12-20 18:09:05.000 354 12360.65 -9.43 54571.62 88888.00 2015-12-20 18:09:05.125 354 12360.73 -9.43 54571.62 88888.00 2015-12-20 18:09:05.250 354 12360.67 -9.45 54571.62 88888.00 2015-12-20 18:09:05.375 354 12360.62 -9.50 54571.65 88888.00 2015-12-20 18:09:05.500 354 12360.58 -9.55 54571.65 88888.00 2015-12-20 18:09:05.625 354 12360.55 -9.57 54571.68 88888.00 2015-12-20 18:09:05.750 354 12360.58 -9.57 54571.65 88888.00 2015-12-20 18:09:05.875 354 12360.58 -9.60 54571.65 88888.00 2015-12-20 18:09:06.000 354 12360.52 -9.62 54571.62 88888.00 2015-12-20 18:09:06.125 354 12360.52 -9.62 54571.68 88888.00 2015-12-20 18:09:06.250 354 12360.52 -9.68 54571.70 88888.00 2015-12-20 18:09:06.375 354 12360.50 -9.65 54571.70 88888.00 2015-12-20 18:09:06.500 354 12360.48 -9.68 54571.70 88888.00 2015-12-20 18:09:06.625 354 12360.52 -9.70 54571.72 88888.00 2015-12-20 18:09:06.750 354 12360.52 -9.72 54571.75 88888.00 2015-12-20 18:09:06.875 354 12360.48 -9.78 54571.75 88888.00 2015-12-20 18:09:07.000 354 12360.48 -9.78 54571.78 88888.00 2015-12-20 18:09:07.125 354 12360.50 -9.85 54571.78 88888.00 2015-12-20 18:09:07.250 354 12360.45 -9.90 54571.80 88888.00 2015-12-20 18:09:07.375 354 12360.50 -9.90 54571.80 88888.00 2015-12-20 18:09:07.500 354 12360.50 -9.93 54571.82 88888.00 2015-12-20 18:09:07.625 354 12360.50 -10.00 54571.82 88888.00 2015-12-20 18:09:07.750 354 12360.42 -10.05 54571.85 88888.00 2015-12-20 18:09:07.875 354 12360.40 -10.05 54571.85 88888.00 2015-12-20 18:09:08.000 354 12360.40 -10.10 54571.85 88888.00 2015-12-20 18:09:08.125 354 12360.40 -10.15 54571.88 88888.00 2015-12-20 18:09:08.250 354 12360.40 -10.25 54571.90 88888.00 2015-12-20 18:09:08.375 354 12360.38 -10.22 54571.93 88888.00 2015-12-20 18:09:08.500 354 12360.35 -10.25 54571.93 88888.00 2015-12-20 18:09:08.625 354 12360.33 -10.28 54571.93 88888.00 2015-12-20 18:09:08.750 354 12360.40 -10.35 54571.93 88888.00 2015-12-20 18:09:08.875 354 12360.40 -10.43 54571.93 88888.00 2015-12-20 18:09:09.000 354 12360.33 -10.43 54571.95 88888.00 2015-12-20 18:09:09.125 354 12360.27 -10.45 54571.97 88888.00 2015-12-20 18:09:09.250 354 12360.25 -10.47 54572.00 88888.00 2015-12-20 18:09:09.375 354 12360.35 -10.47 54572.03 88888.00 2015-12-20 18:09:09.500 354 12360.42 -10.50 54572.05 88888.00 2015-12-20 18:09:09.625 354 12360.42 -10.50 54572.05 88888.00 2015-12-20 18:09:09.750 354 12360.35 -10.55 54572.05 88888.00 2015-12-20 18:09:09.875 354 12360.27 -10.65 54572.07 88888.00 2015-12-20 18:09:10.000 354 12360.25 -10.68 54572.07 88888.00 2015-12-20 18:09:10.125 354 12360.23 -10.68 54572.10 88888.00 2015-12-20 18:09:10.250 354 12360.15 -10.75 54572.12 88888.00 2015-12-20 18:09:10.375 354 12360.12 -10.78 54572.12 88888.00 2015-12-20 18:09:10.500 354 12360.15 -10.78 54572.15 88888.00 2015-12-20 18:09:10.625 354 12360.23 -10.78 54572.18 88888.00 2015-12-20 18:09:10.750 354 12360.27 -10.82 54572.18 88888.00 2015-12-20 18:09:10.875 354 12360.20 -10.85 54572.20 88888.00 2015-12-20 18:09:11.000 354 12360.12 -10.93 54572.20 88888.00 2015-12-20 18:09:11.125 354 12360.20 -10.97 54572.25 88888.00 2015-12-20 18:09:11.250 354 12360.25 -11.05 54572.25 88888.00 2015-12-20 18:09:11.375 354 12360.23 -11.07 54572.22 88888.00 2015-12-20 18:09:11.500 354 12360.20 -11.10 54572.25 88888.00 2015-12-20 18:09:11.625 354 12360.15 -11.18 54572.25 88888.00 2015-12-20 18:09:11.750 354 12360.17 -11.22 54572.25 88888.00 2015-12-20 18:09:11.875 354 12360.20 -11.22 54572.28 88888.00 2015-12-20 18:09:12.000 354 12360.23 -11.22 54572.28 88888.00 2015-12-20 18:09:12.125 354 12360.30 -11.28 54572.32 88888.00 2015-12-20 18:09:12.250 354 12360.35 -11.32 54572.35 88888.00 2015-12-20 18:09:12.375 354 12360.38 -11.35 54572.38 88888.00 2015-12-20 18:09:12.500 354 12360.38 -11.35 54572.38 88888.00 2015-12-20 18:09:12.625 354 12360.30 -11.40 54572.38 88888.00 2015-12-20 18:09:12.750 354 12360.27 -11.40 54572.38 88888.00 2015-12-20 18:09:12.875 354 12360.30 -11.43 54572.38 88888.00 2015-12-20 18:09:13.000 354 12360.33 -11.45 54572.40 88888.00 2015-12-20 18:09:13.125 354 12360.30 -11.50 54572.40 88888.00 2015-12-20 18:09:13.250 354 12360.33 -11.53 54572.45 88888.00 2015-12-20 18:09:13.375 354 12360.33 -11.55 54572.47 88888.00 2015-12-20 18:09:13.500 354 12360.23 -11.57 54572.50 88888.00 2015-12-20 18:09:13.625 354 12360.20 -11.60 54572.50 88888.00 2015-12-20 18:09:13.750 354 12360.23 -11.65 54572.53 88888.00 2015-12-20 18:09:13.875 354 12360.27 -11.68 54572.50 88888.00 2015-12-20 18:09:14.000 354 12360.20 -11.70 54572.53 88888.00 2015-12-20 18:09:14.125 354 12360.15 -11.75 54572.57 88888.00 2015-12-20 18:09:14.250 354 12360.10 -11.82 54572.57 88888.00 2015-12-20 18:09:14.375 354 12360.12 -11.88 54572.62 88888.00 2015-12-20 18:09:14.500 354 12360.15 -11.97 54572.62 88888.00 2015-12-20 18:09:14.625 354 12360.10 -12.03 54572.62 88888.00 2015-12-20 18:09:14.750 354 12360.08 -12.10 54572.68 88888.00 2015-12-20 18:09:14.875 354 12360.10 -12.18 54572.68 88888.00 2015-12-20 18:09:15.000 354 12360.15 -12.22 54572.68 88888.00 2015-12-20 18:09:15.125 354 12360.12 -12.28 54572.72 88888.00 2015-12-20 18:09:15.250 354 12360.10 -12.35 54572.75 88888.00 2015-12-20 18:09:15.375 354 12360.12 -12.38 54572.75 88888.00 2015-12-20 18:09:15.500 354 12360.12 -12.40 54572.78 88888.00 2015-12-20 18:09:15.625 354 12360.15 -12.45 54572.78 88888.00 2015-12-20 18:09:15.750 354 12360.10 -12.47 54572.72 88888.00 2015-12-20 18:09:15.875 354 12360.12 -12.50 54572.75 88888.00 2015-12-20 18:09:16.000 354 12360.20 -12.55 54572.78 88888.00 2015-12-20 18:09:16.125 354 12360.17 -12.60 54572.80 88888.00 2015-12-20 18:09:16.250 354 12360.17 -12.68 54572.80 88888.00 2015-12-20 18:09:16.375 354 12360.25 -12.65 54572.80 88888.00 2015-12-20 18:09:16.500 354 12360.30 -12.65 54572.80 88888.00 2015-12-20 18:09:16.625 354 12360.27 -12.72 54572.80 88888.00 2015-12-20 18:09:16.750 354 12360.17 -12.75 54572.82 88888.00 2015-12-20 18:09:16.875 354 12360.20 -12.75 54572.85 88888.00 2015-12-20 18:09:17.000 354 12360.27 -12.75 54572.85 88888.00 2015-12-20 18:09:17.125 354 12360.35 -12.78 54572.85 88888.00 2015-12-20 18:09:17.250 354 12360.35 -12.80 54572.85 88888.00 2015-12-20 18:09:17.375 354 12360.40 -12.80 54572.85 88888.00 2015-12-20 18:09:17.500 354 12360.40 -12.78 54572.88 88888.00 2015-12-20 18:09:17.625 354 12360.38 -12.80 54572.90 88888.00 2015-12-20 18:09:17.750 354 12360.40 -12.80 54572.90 88888.00 2015-12-20 18:09:17.875 354 12360.45 -12.82 54572.93 88888.00 2015-12-20 18:09:18.000 354 12360.42 -12.85 54572.93 88888.00 2015-12-20 18:09:18.125 354 12360.40 -12.88 54572.95 88888.00 2015-12-20 18:09:18.250 354 12360.35 -12.93 54572.95 88888.00 2015-12-20 18:09:18.375 354 12360.33 -12.90 54572.95 88888.00 2015-12-20 18:09:18.500 354 12360.35 -12.93 54572.95 88888.00 2015-12-20 18:09:18.625 354 12360.35 -12.95 54572.95 88888.00 2015-12-20 18:09:18.750 354 12360.27 -13.00 54572.97 88888.00 2015-12-20 18:09:18.875 354 12360.25 -13.00 54573.00 88888.00 2015-12-20 18:09:19.000 354 12360.23 -13.00 54573.00 88888.00 2015-12-20 18:09:19.125 354 12360.23 -13.00 54573.03 88888.00 2015-12-20 18:09:19.250 354 12360.27 -13.00 54573.07 88888.00 2015-12-20 18:09:19.375 354 12360.38 -13.03 54573.07 88888.00 2015-12-20 18:09:19.500 354 12360.33 -13.00 54573.07 88888.00 2015-12-20 18:09:19.625 354 12360.25 -12.97 54573.07 88888.00 2015-12-20 18:09:19.750 354 12360.25 -12.95 54573.07 88888.00 2015-12-20 18:09:19.875 354 12360.23 -12.97 54573.10 88888.00 2015-12-20 18:09:20.000 354 12360.23 -12.95 54573.10 88888.00 2015-12-20 18:09:20.125 354 12360.30 -12.93 54573.10 88888.00 2015-12-20 18:09:20.250 354 12360.27 -12.95 54573.10 88888.00 2015-12-20 18:09:20.375 354 12360.27 -12.90 54573.12 88888.00 2015-12-20 18:09:20.500 354 12360.30 -12.90 54573.15 88888.00 2015-12-20 18:09:20.625 354 12360.27 -12.85 54573.18 88888.00 2015-12-20 18:09:20.750 354 12360.25 -12.85 54573.12 88888.00 2015-12-20 18:09:20.875 354 12360.25 -12.82 54573.18 88888.00 2015-12-20 18:09:21.000 354 12360.27 -12.80 54573.15 88888.00 2015-12-20 18:09:21.125 354 12360.25 -12.80 54573.15 88888.00 2015-12-20 18:09:21.250 354 12360.15 -12.85 54573.18 88888.00 2015-12-20 18:09:21.375 354 12360.15 -12.82 54573.15 88888.00 2015-12-20 18:09:21.500 354 12360.17 -12.80 54573.15 88888.00 2015-12-20 18:09:21.625 354 12360.23 -12.78 54573.15 88888.00 2015-12-20 18:09:21.750 354 12360.20 -12.75 54573.18 88888.00 2015-12-20 18:09:21.875 354 12360.20 -12.72 54573.20 88888.00 2015-12-20 18:09:22.000 354 12360.20 -12.70 54573.22 88888.00 2015-12-20 18:09:22.125 354 12360.17 -12.70 54573.20 88888.00 2015-12-20 18:09:22.250 354 12360.12 -12.70 54573.20 88888.00 2015-12-20 18:09:22.375 354 12360.12 -12.68 54573.20 88888.00 2015-12-20 18:09:22.500 354 12360.08 -12.62 54573.22 88888.00 2015-12-20 18:09:22.625 354 12360.05 -12.65 54573.25 88888.00 2015-12-20 18:09:22.750 354 12360.08 -12.68 54573.25 88888.00 2015-12-20 18:09:22.875 354 12360.12 -12.68 54573.25 88888.00 2015-12-20 18:09:23.000 354 12360.20 -12.68 54573.25 88888.00 2015-12-20 18:09:23.125 354 12360.25 -12.68 54573.25 88888.00 2015-12-20 18:09:23.250 354 12360.27 -12.72 54573.20 88888.00 2015-12-20 18:09:23.375 354 12360.33 -12.70 54573.22 88888.00 2015-12-20 18:09:23.500 354 12360.30 -12.65 54573.20 88888.00 2015-12-20 18:09:23.625 354 12360.30 -12.62 54573.22 88888.00 2015-12-20 18:09:23.750 354 12360.35 -12.62 54573.22 88888.00 2015-12-20 18:09:23.875 354 12360.30 -12.62 54573.20 88888.00 2015-12-20 18:09:24.000 354 12360.27 -12.60 54573.22 88888.00 2015-12-20 18:09:24.125 354 12360.38 -12.55 54573.25 88888.00 2015-12-20 18:09:24.250 354 12360.40 -12.55 54573.25 88888.00 2015-12-20 18:09:24.375 354 12360.42 -12.55 54573.22 88888.00 2015-12-20 18:09:24.500 354 12360.40 -12.55 54573.25 88888.00 2015-12-20 18:09:24.625 354 12360.40 -12.55 54573.25 88888.00 2015-12-20 18:09:24.750 354 12360.42 -12.55 54573.22 88888.00 2015-12-20 18:09:24.875 354 12360.48 -12.55 54573.22 88888.00 2015-12-20 18:09:25.000 354 12360.48 -12.50 54573.20 88888.00 2015-12-20 18:09:25.125 354 12360.48 -12.47 54573.22 88888.00 2015-12-20 18:09:25.250 354 12360.50 -12.50 54573.25 88888.00 2015-12-20 18:09:25.375 354 12360.52 -12.45 54573.22 88888.00 2015-12-20 18:09:25.500 354 12360.50 -12.43 54573.25 88888.00 2015-12-20 18:09:25.625 354 12360.52 -12.43 54573.25 88888.00 2015-12-20 18:09:25.750 354 12360.52 -12.45 54573.25 88888.00 2015-12-20 18:09:25.875 354 12360.50 -12.43 54573.28 88888.00 2015-12-20 18:09:26.000 354 12360.45 -12.40 54573.22 88888.00 2015-12-20 18:09:26.125 354 12360.45 -12.40 54573.22 88888.00 2015-12-20 18:09:26.250 354 12360.42 -12.45 54573.20 88888.00 2015-12-20 18:09:26.375 354 12360.45 -12.43 54573.22 88888.00 2015-12-20 18:09:26.500 354 12360.42 -12.45 54573.22 88888.00 2015-12-20 18:09:26.625 354 12360.42 -12.45 54573.25 88888.00 2015-12-20 18:09:26.750 354 12360.45 -12.50 54573.25 88888.00 2015-12-20 18:09:26.875 354 12360.48 -12.50 54573.25 88888.00 2015-12-20 18:09:27.000 354 12360.50 -12.53 54573.25 88888.00 2015-12-20 18:09:27.125 354 12360.48 -12.55 54573.25 88888.00 2015-12-20 18:09:27.250 354 12360.45 -12.57 54573.25 88888.00 2015-12-20 18:09:27.375 354 12360.45 -12.57 54573.25 88888.00 2015-12-20 18:09:27.500 354 12360.45 -12.57 54573.25 88888.00 2015-12-20 18:09:27.625 354 12360.38 -12.57 54573.22 88888.00 2015-12-20 18:09:27.750 354 12360.40 -12.65 54573.22 88888.00 2015-12-20 18:09:27.875 354 12360.42 -12.62 54573.22 88888.00 2015-12-20 18:09:28.000 354 12360.42 -12.65 54573.22 88888.00 2015-12-20 18:09:28.125 354 12360.45 -12.68 54573.25 88888.00 2015-12-20 18:09:28.250 354 12360.42 -12.72 54573.25 88888.00 2015-12-20 18:09:28.375 354 12360.45 -12.78 54573.25 88888.00 2015-12-20 18:09:28.500 354 12360.52 -12.78 54573.25 88888.00 2015-12-20 18:09:28.625 354 12360.50 -12.78 54573.25 88888.00 2015-12-20 18:09:28.750 354 12360.48 -12.80 54573.25 88888.00 2015-12-20 18:09:28.875 354 12360.48 -12.82 54573.25 88888.00 2015-12-20 18:09:29.000 354 12360.52 -12.82 54573.25 88888.00 2015-12-20 18:09:29.125 354 12360.55 -12.85 54573.25 88888.00 2015-12-20 18:09:29.250 354 12360.58 -12.90 54573.25 88888.00 2015-12-20 18:09:29.375 354 12360.70 -12.93 54573.28 88888.00 2015-12-20 18:09:29.500 354 12360.70 -13.05 54573.28 88888.00 2015-12-20 18:09:29.625 354 12360.73 -13.12 54573.25 88888.00 2015-12-20 18:09:29.750 354 12360.75 -13.12 54573.30 88888.00 2015-12-20 18:09:29.875 354 12360.77 -13.18 54573.30 88888.00 2015-12-20 18:09:30.000 354 12360.75 -13.22 54573.30 88888.00 2015-12-20 18:09:30.125 354 12360.77 -13.30 54573.32 88888.00 2015-12-20 18:09:30.250 354 12360.77 -13.35 54573.32 88888.00 2015-12-20 18:09:30.375 354 12360.73 -13.38 54573.32 88888.00 2015-12-20 18:09:30.500 354 12360.73 -13.43 54573.35 88888.00 2015-12-20 18:09:30.625 354 12360.65 -13.40 54573.35 88888.00 2015-12-20 18:09:30.750 354 12360.70 -13.47 54573.35 88888.00 2015-12-20 18:09:30.875 354 12360.77 -13.50 54573.38 88888.00 2015-12-20 18:09:31.000 354 12360.77 -13.53 54573.35 88888.00 2015-12-20 18:09:31.125 354 12360.75 -13.53 54573.35 88888.00 2015-12-20 18:09:31.250 354 12360.80 -13.55 54573.35 88888.00 2015-12-20 18:09:31.375 354 12360.88 -13.60 54573.35 88888.00 2015-12-20 18:09:31.500 354 12360.80 -13.62 54573.35 88888.00 2015-12-20 18:09:31.625 354 12360.80 -13.60 54573.40 88888.00 2015-12-20 18:09:31.750 354 12360.90 -13.60 54573.40 88888.00 2015-12-20 18:09:31.875 354 12360.95 -13.60 54573.43 88888.00 2015-12-20 18:09:32.000 354 12360.90 -13.62 54573.40 88888.00 2015-12-20 18:09:32.125 354 12360.85 -13.65 54573.40 88888.00 2015-12-20 18:09:32.250 354 12360.85 -13.62 54573.40 88888.00 2015-12-20 18:09:32.375 354 12360.83 -13.57 54573.43 88888.00 2015-12-20 18:09:32.500 354 12360.80 -13.60 54573.38 88888.00 2015-12-20 18:09:32.625 354 12360.83 -13.60 54573.40 88888.00 2015-12-20 18:09:32.750 354 12360.85 -13.62 54573.40 88888.00 2015-12-20 18:09:32.875 354 12360.83 -13.60 54573.40 88888.00 2015-12-20 18:09:33.000 354 12360.80 -13.60 54573.40 88888.00 2015-12-20 18:09:33.125 354 12360.83 -13.57 54573.43 88888.00 2015-12-20 18:09:33.250 354 12360.88 -13.57 54573.40 88888.00 2015-12-20 18:09:33.375 354 12360.95 -13.53 54573.40 88888.00 2015-12-20 18:09:33.500 354 12361.00 -13.50 54573.40 88888.00 2015-12-20 18:09:33.625 354 12360.98 -13.45 54573.40 88888.00 2015-12-20 18:09:33.750 354 12360.98 -13.45 54573.40 88888.00 2015-12-20 18:09:33.875 354 12361.00 -13.43 54573.38 88888.00 2015-12-20 18:09:34.000 354 12361.02 -13.38 54573.38 88888.00 2015-12-20 18:09:34.125 354 12361.08 -13.40 54573.38 88888.00 2015-12-20 18:09:34.250 354 12361.08 -13.43 54573.35 88888.00 2015-12-20 18:09:34.375 354 12361.05 -13.38 54573.38 88888.00 2015-12-20 18:09:34.500 354 12361.15 -13.35 54573.35 88888.00 2015-12-20 18:09:34.625 354 12361.20 -13.35 54573.35 88888.00 2015-12-20 18:09:34.750 354 12361.23 -13.35 54573.35 88888.00 2015-12-20 18:09:34.875 354 12361.25 -13.30 54573.35 88888.00 2015-12-20 18:09:35.000 354 12361.23 -13.22 54573.30 88888.00 2015-12-20 18:09:35.125 354 12361.27 -13.18 54573.30 88888.00 2015-12-20 18:09:35.250 354 12361.27 -13.12 54573.32 88888.00 2015-12-20 18:09:35.375 354 12361.23 -13.07 54573.32 88888.00 2015-12-20 18:09:35.500 354 12361.25 -13.03 54573.32 88888.00 2015-12-20 18:09:35.625 354 12361.33 -12.95 54573.30 88888.00 2015-12-20 18:09:35.750 354 12361.38 -12.93 54573.30 88888.00 2015-12-20 18:09:35.875 354 12361.35 -12.88 54573.30 88888.00 2015-12-20 18:09:36.000 354 12361.40 -12.82 54573.28 88888.00 2015-12-20 18:09:36.125 354 12361.50 -12.80 54573.30 88888.00 2015-12-20 18:09:36.250 354 12361.45 -12.75 54573.28 88888.00 2015-12-20 18:09:36.375 354 12361.48 -12.70 54573.28 88888.00 2015-12-20 18:09:36.500 354 12361.50 -12.68 54573.25 88888.00 2015-12-20 18:09:36.625 354 12361.52 -12.68 54573.25 88888.00 2015-12-20 18:09:36.750 354 12361.52 -12.68 54573.20 88888.00 2015-12-20 18:09:36.875 354 12361.45 -12.62 54573.20 88888.00 2015-12-20 18:09:37.000 354 12361.48 -12.57 54573.22 88888.00 2015-12-20 18:09:37.125 354 12361.58 -12.55 54573.25 88888.00 2015-12-20 18:09:37.250 354 12361.60 -12.55 54573.22 88888.00 2015-12-20 18:09:37.375 354 12361.62 -12.47 54573.20 88888.00 2015-12-20 18:09:37.500 354 12361.55 -12.43 54573.15 88888.00 2015-12-20 18:09:37.625 354 12361.58 -12.38 54573.12 88888.00 2015-12-20 18:09:37.750 354 12361.65 -12.32 54573.12 88888.00 2015-12-20 18:09:37.875 354 12361.67 -12.25 54573.10 88888.00 2015-12-20 18:09:38.000 354 12361.73 -12.20 54573.12 88888.00 2015-12-20 18:09:38.125 354 12361.70 -12.12 54573.10 88888.00 2015-12-20 18:09:38.250 354 12361.62 -12.07 54573.07 88888.00 2015-12-20 18:09:38.375 354 12361.60 -12.05 54573.07 88888.00 2015-12-20 18:09:38.500 354 12361.62 -12.00 54573.05 88888.00 2015-12-20 18:09:38.625 354 12361.73 -11.93 54573.05 88888.00 2015-12-20 18:09:38.750 354 12361.73 -11.90 54573.05 88888.00 2015-12-20 18:09:38.875 354 12361.73 -11.80 54573.03 88888.00 2015-12-20 18:09:39.000 354 12361.75 -11.75 54573.03 88888.00 2015-12-20 18:09:39.125 354 12361.80 -11.72 54573.00 88888.00 2015-12-20 18:09:39.250 354 12361.80 -11.62 54573.03 88888.00 2015-12-20 18:09:39.375 354 12361.80 -11.55 54573.00 88888.00 2015-12-20 18:09:39.500 354 12361.73 -11.55 54572.95 88888.00 2015-12-20 18:09:39.625 354 12361.70 -11.53 54572.97 88888.00 2015-12-20 18:09:39.750 354 12361.62 -11.45 54572.97 88888.00 2015-12-20 18:09:39.875 354 12361.55 -11.43 54572.97 88888.00 2015-12-20 18:09:40.000 354 12361.58 -11.40 54572.97 88888.00 2015-12-20 18:09:40.125 354 12361.67 -11.30 54572.97 88888.00 2015-12-20 18:09:40.250 354 12361.70 -11.25 54572.97 88888.00 2015-12-20 18:09:40.375 354 12361.62 -11.20 54572.95 88888.00 2015-12-20 18:09:40.500 354 12361.52 -11.20 54572.93 88888.00 2015-12-20 18:09:40.625 354 12361.50 -11.18 54572.90 88888.00 2015-12-20 18:09:40.750 354 12361.50 -11.10 54572.90 88888.00 2015-12-20 18:09:40.875 354 12361.52 -11.07 54572.93 88888.00 2015-12-20 18:09:41.000 354 12361.58 -11.07 54572.88 88888.00 2015-12-20 18:09:41.125 354 12361.50 -11.03 54572.88 88888.00 2015-12-20 18:09:41.250 354 12361.48 -10.93 54572.88 88888.00 2015-12-20 18:09:41.375 354 12361.52 -10.85 54572.88 88888.00 2015-12-20 18:09:41.500 354 12361.50 -10.82 54572.88 88888.00 2015-12-20 18:09:41.625 354 12361.42 -10.80 54572.88 88888.00 2015-12-20 18:09:41.750 354 12361.38 -10.72 54572.88 88888.00 2015-12-20 18:09:41.875 354 12361.35 -10.70 54572.88 88888.00 2015-12-20 18:09:42.000 354 12361.30 -10.68 54572.88 88888.00 2015-12-20 18:09:42.125 354 12361.23 -10.62 54572.90 88888.00 2015-12-20 18:09:42.250 354 12361.20 -10.55 54572.85 88888.00 2015-12-20 18:09:42.375 354 12361.27 -10.53 54572.85 88888.00 2015-12-20 18:09:42.500 354 12361.23 -10.53 54572.85 88888.00 2015-12-20 18:09:42.625 354 12361.10 -10.53 54572.85 88888.00 2015-12-20 18:09:42.750 354 12361.10 -10.50 54572.85 88888.00 2015-12-20 18:09:42.875 354 12361.08 -10.50 54572.85 88888.00 2015-12-20 18:09:43.000 354 12360.98 -10.47 54572.82 88888.00 2015-12-20 18:09:43.125 354 12361.08 -10.43 54572.88 88888.00 2015-12-20 18:09:43.250 354 12361.10 -10.43 54572.88 88888.00 2015-12-20 18:09:43.375 354 12361.10 -10.40 54572.82 88888.00 2015-12-20 18:09:43.500 354 12361.08 -10.35 54572.82 88888.00 2015-12-20 18:09:43.625 354 12361.15 -10.32 54572.80 88888.00 2015-12-20 18:09:43.750 354 12361.12 -10.32 54572.80 88888.00 2015-12-20 18:09:43.875 354 12361.10 -10.30 54572.80 88888.00 2015-12-20 18:09:44.000 354 12361.05 -10.28 54572.78 88888.00 2015-12-20 18:09:44.125 354 12360.95 -10.28 54572.78 88888.00 2015-12-20 18:09:44.250 354 12360.90 -10.25 54572.78 88888.00 2015-12-20 18:09:44.375 354 12360.92 -10.25 54572.78 88888.00 2015-12-20 18:09:44.500 354 12360.95 -10.25 54572.78 88888.00 2015-12-20 18:09:44.625 354 12360.92 -10.22 54572.78 88888.00 2015-12-20 18:09:44.750 354 12360.92 -10.25 54572.78 88888.00 2015-12-20 18:09:44.875 354 12360.95 -10.28 54572.75 88888.00 2015-12-20 18:09:45.000 354 12360.95 -10.28 54572.72 88888.00 2015-12-20 18:09:45.125 354 12360.88 -10.30 54572.75 88888.00 2015-12-20 18:09:45.250 354 12360.80 -10.32 54572.80 88888.00 2015-12-20 18:09:45.375 354 12360.83 -10.30 54572.80 88888.00 2015-12-20 18:09:45.500 354 12360.80 -10.30 54572.80 88888.00 2015-12-20 18:09:45.625 354 12360.83 -10.35 54572.80 88888.00 2015-12-20 18:09:45.750 354 12360.83 -10.35 54572.78 88888.00 2015-12-20 18:09:45.875 354 12360.77 -10.35 54572.78 88888.00 2015-12-20 18:09:46.000 354 12360.70 -10.38 54572.78 88888.00 2015-12-20 18:09:46.125 354 12360.73 -10.38 54572.80 88888.00 2015-12-20 18:09:46.250 354 12360.77 -10.38 54572.78 88888.00 2015-12-20 18:09:46.375 354 12360.77 -10.40 54572.75 88888.00 2015-12-20 18:09:46.500 354 12360.73 -10.40 54572.75 88888.00 2015-12-20 18:09:46.625 354 12360.77 -10.38 54572.75 88888.00 2015-12-20 18:09:46.750 354 12360.88 -10.35 54572.72 88888.00 2015-12-20 18:09:46.875 354 12360.85 -10.30 54572.72 88888.00 2015-12-20 18:09:47.000 354 12360.85 -10.32 54572.72 88888.00 2015-12-20 18:09:47.125 354 12360.83 -10.32 54572.70 88888.00 2015-12-20 18:09:47.250 354 12360.83 -10.30 54572.70 88888.00 2015-12-20 18:09:47.375 354 12360.88 -10.28 54572.70 88888.00 2015-12-20 18:09:47.500 354 12360.85 -10.28 54572.70 88888.00 2015-12-20 18:09:47.625 354 12360.83 -10.30 54572.70 88888.00 2015-12-20 18:09:47.750 354 12360.80 -10.32 54572.68 88888.00 2015-12-20 18:09:47.875 354 12360.75 -10.28 54572.70 88888.00 2015-12-20 18:09:48.000 354 12360.73 -10.25 54572.70 88888.00 2015-12-20 18:09:48.125 354 12360.62 -10.25 54572.72 88888.00 2015-12-20 18:09:48.250 354 12360.58 -10.30 54572.70 88888.00 2015-12-20 18:09:48.375 354 12360.55 -10.30 54572.68 88888.00 2015-12-20 18:09:48.500 354 12360.50 -10.32 54572.68 88888.00 2015-12-20 18:09:48.625 354 12360.48 -10.30 54572.65 88888.00 2015-12-20 18:09:48.750 354 12360.45 -10.30 54572.65 88888.00 2015-12-20 18:09:48.875 354 12360.45 -10.30 54572.65 88888.00 2015-12-20 18:09:49.000 354 12360.40 -10.30 54572.65 88888.00 2015-12-20 18:09:49.125 354 12360.35 -10.30 54572.65 88888.00 2015-12-20 18:09:49.250 354 12360.33 -10.28 54572.68 88888.00 2015-12-20 18:09:49.375 354 12360.30 -10.25 54572.68 88888.00 2015-12-20 18:09:49.500 354 12360.30 -10.22 54572.68 88888.00 2015-12-20 18:09:49.625 354 12360.23 -10.20 54572.65 88888.00 2015-12-20 18:09:49.750 354 12360.15 -10.15 54572.65 88888.00 2015-12-20 18:09:49.875 354 12360.12 -10.15 54572.65 88888.00 2015-12-20 18:09:50.000 354 12360.05 -10.18 54572.62 88888.00 2015-12-20 18:09:50.125 354 12359.98 -10.12 54572.68 88888.00 2015-12-20 18:09:50.250 354 12359.92 -10.12 54572.65 88888.00 2015-12-20 18:09:50.375 354 12359.95 -10.07 54572.65 88888.00 2015-12-20 18:09:50.500 354 12359.90 -10.07 54572.62 88888.00 2015-12-20 18:09:50.625 354 12359.88 -10.03 54572.62 88888.00 2015-12-20 18:09:50.750 354 12359.88 -9.97 54572.62 88888.00 2015-12-20 18:09:50.875 354 12359.80 -9.95 54572.68 88888.00 2015-12-20 18:09:51.000 354 12359.85 -9.93 54572.62 88888.00 2015-12-20 18:09:51.125 354 12359.88 -9.88 54572.60 88888.00 2015-12-20 18:09:51.250 354 12359.77 -9.90 54572.55 88888.00 2015-12-20 18:09:51.375 354 12359.75 -9.90 54572.53 88888.00 2015-12-20 18:09:51.500 354 12359.67 -9.90 54572.55 88888.00 2015-12-20 18:09:51.625 354 12359.65 -9.93 54572.53 88888.00 2015-12-20 18:09:51.750 354 12359.65 -9.85 54572.50 88888.00 2015-12-20 18:09:51.875 354 12359.62 -9.85 54572.55 88888.00 2015-12-20 18:09:52.000 354 12359.60 -9.88 54572.55 88888.00 2015-12-20 18:09:52.125 354 12359.55 -9.82 54572.57 88888.00 2015-12-20 18:09:52.250 354 12359.48 -9.85 54572.55 88888.00 2015-12-20 18:09:52.375 354 12359.45 -9.85 54572.53 88888.00 2015-12-20 18:09:52.500 354 12359.45 -9.85 54572.50 88888.00 2015-12-20 18:09:52.625 354 12359.40 -9.82 54572.50 88888.00 2015-12-20 18:09:52.750 354 12359.40 -9.85 54572.50 88888.00 2015-12-20 18:09:52.875 354 12359.40 -9.85 54572.47 88888.00 2015-12-20 18:09:53.000 354 12359.38 -9.85 54572.45 88888.00 2015-12-20 18:09:53.125 354 12359.30 -9.82 54572.45 88888.00 2015-12-20 18:09:53.250 354 12359.30 -9.82 54572.50 88888.00 2015-12-20 18:09:53.375 354 12359.27 -9.78 54572.45 88888.00 2015-12-20 18:09:53.500 354 12359.23 -9.75 54572.45 88888.00 2015-12-20 18:09:53.625 354 12359.15 -9.75 54572.47 88888.00 2015-12-20 18:09:53.750 354 12359.12 -9.72 54572.45 88888.00 2015-12-20 18:09:53.875 354 12359.12 -9.68 54572.45 88888.00 2015-12-20 18:09:54.000 354 12359.08 -9.65 54572.43 88888.00 2015-12-20 18:09:54.125 354 12359.00 -9.68 54572.45 88888.00 2015-12-20 18:09:54.250 354 12359.02 -9.68 54572.43 88888.00 2015-12-20 18:09:54.375 354 12359.10 -9.65 54572.38 88888.00 2015-12-20 18:09:54.500 354 12359.08 -9.60 54572.35 88888.00 2015-12-20 18:09:54.625 354 12359.00 -9.57 54572.38 88888.00 2015-12-20 18:09:54.750 354 12359.00 -9.50 54572.40 88888.00 2015-12-20 18:09:54.875 354 12359.05 -9.45 54572.38 88888.00 2015-12-20 18:09:55.000 354 12359.02 -9.45 54572.32 88888.00 2015-12-20 18:09:55.125 354 12358.98 -9.38 54572.35 88888.00 2015-12-20 18:09:55.250 354 12358.95 -9.38 54572.38 88888.00 2015-12-20 18:09:55.375 354 12358.90 -9.32 54572.38 88888.00 2015-12-20 18:09:55.500 354 12358.85 -9.28 54572.38 88888.00 2015-12-20 18:09:55.625 354 12358.83 -9.20 54572.35 88888.00 2015-12-20 18:09:55.750 354 12358.75 -9.12 54572.35 88888.00 2015-12-20 18:09:55.875 354 12358.77 -9.15 54572.35 88888.00 2015-12-20 18:09:56.000 354 12358.83 -9.15 54572.30 88888.00 2015-12-20 18:09:56.125 354 12358.85 -9.05 54572.32 88888.00 2015-12-20 18:09:56.250 354 12358.80 -8.97 54572.28 88888.00 2015-12-20 18:09:56.375 354 12358.83 -8.93 54572.30 88888.00 2015-12-20 18:09:56.500 354 12358.80 -8.90 54572.30 88888.00 2015-12-20 18:09:56.625 354 12358.77 -8.88 54572.30 88888.00 2015-12-20 18:09:56.750 354 12358.70 -8.80 54572.25 88888.00 2015-12-20 18:09:56.875 354 12358.67 -8.75 54572.28 88888.00 2015-12-20 18:09:57.000 354 12358.65 -8.72 54572.28 88888.00 2015-12-20 18:09:57.125 354 12358.58 -8.68 54572.28 88888.00 2015-12-20 18:09:57.250 354 12358.52 -8.60 54572.28 88888.00 2015-12-20 18:09:57.375 354 12358.50 -8.53 54572.28 88888.00 2015-12-20 18:09:57.500 354 12358.45 -8.50 54572.28 88888.00 2015-12-20 18:09:57.625 354 12358.45 -8.43 54572.25 88888.00 2015-12-20 18:09:57.750 354 12358.38 -8.40 54572.30 88888.00 2015-12-20 18:09:57.875 354 12358.33 -8.35 54572.28 88888.00 2015-12-20 18:09:58.000 354 12358.35 -8.25 54572.28 88888.00 2015-12-20 18:09:58.125 354 12358.33 -8.22 54572.28 88888.00 2015-12-20 18:09:58.250 354 12358.25 -8.15 54572.28 88888.00 2015-12-20 18:09:58.375 354 12358.20 -8.05 54572.28 88888.00 2015-12-20 18:09:58.500 354 12358.12 -8.00 54572.25 88888.00 2015-12-20 18:09:58.625 354 12358.05 -7.97 54572.28 88888.00 2015-12-20 18:09:58.750 354 12357.98 -7.92 54572.25 88888.00 2015-12-20 18:09:58.875 354 12357.95 -7.88 54572.25 88888.00 2015-12-20 18:09:59.000 354 12357.90 -7.75 54572.25 88888.00 2015-12-20 18:09:59.125 354 12357.90 -7.65 54572.25 88888.00 2015-12-20 18:09:59.250 354 12357.85 -7.62 54572.28 88888.00 2015-12-20 18:09:59.375 354 12357.85 -7.58 54572.28 88888.00 2015-12-20 18:09:59.500 354 12357.88 -7.53 54572.30 88888.00 2015-12-20 18:09:59.625 354 12357.77 -7.45 54572.28 88888.00 2015-12-20 18:09:59.750 354 12357.70 -7.40 54572.28 88888.00 2015-12-20 18:09:59.875 354 12357.73 -7.33 54572.22 88888.00 2015-12-20 18:10:00.000 354 12357.77 -7.28 54572.20 88888.00 2015-12-20 18:10:00.125 354 12357.80 -7.22 54572.20 88888.00 2015-12-20 18:10:00.250 354 12357.75 -7.20 54572.20 88888.00 2015-12-20 18:10:00.375 354 12357.73 -7.15 54572.20 88888.00 2015-12-20 18:10:00.500 354 12357.73 -7.12 54572.20 88888.00 2015-12-20 18:10:00.625 354 12357.75 -7.05 54572.18 88888.00 2015-12-20 18:10:00.750 354 12357.77 -7.03 54572.15 88888.00 2015-12-20 18:10:00.875 354 12357.77 -6.95 54572.18 88888.00 2015-12-20 18:10:01.000 354 12357.77 -6.90 54572.15 88888.00 2015-12-20 18:10:01.125 354 12357.75 -6.83 54572.15 88888.00 2015-12-20 18:10:01.250 354 12357.73 -6.80 54572.12 88888.00 2015-12-20 18:10:01.375 354 12357.80 -6.80 54572.10 88888.00 2015-12-20 18:10:01.500 354 12357.85 -6.75 54572.10 88888.00 2015-12-20 18:10:01.625 354 12357.85 -6.70 54572.12 88888.00 2015-12-20 18:10:01.750 354 12357.85 -6.65 54572.12 88888.00 2015-12-20 18:10:01.875 354 12357.90 -6.60 54572.15 88888.00 2015-12-20 18:10:02.000 354 12357.98 -6.50 54572.10 88888.00 2015-12-20 18:10:02.125 354 12357.98 -6.47 54572.10 88888.00 2015-12-20 18:10:02.250 354 12357.95 -6.42 54572.07 88888.00 2015-12-20 18:10:02.375 354 12358.05 -6.38 54572.05 88888.00 2015-12-20 18:10:02.500 354 12358.10 -6.30 54572.00 88888.00 2015-12-20 18:10:02.625 354 12358.20 -6.25 54572.03 88888.00 2015-12-20 18:10:02.750 354 12358.20 -6.17 54571.97 88888.00 2015-12-20 18:10:02.875 354 12358.17 -6.12 54571.95 88888.00 2015-12-20 18:10:03.000 354 12358.20 -6.03 54571.93 88888.00 2015-12-20 18:10:03.125 354 12358.30 -5.97 54571.95 88888.00 2015-12-20 18:10:03.250 354 12358.38 -5.92 54571.97 88888.00 2015-12-20 18:10:03.375 354 12358.40 -5.88 54571.95 88888.00 2015-12-20 18:10:03.500 354 12358.35 -5.88 54571.90 88888.00 2015-12-20 18:10:03.625 354 12358.33 -5.83 54571.90 88888.00 2015-12-20 18:10:03.750 354 12358.40 -5.72 54571.90 88888.00 2015-12-20 18:10:03.875 354 12358.48 -5.70 54571.85 88888.00 2015-12-20 18:10:04.000 354 12358.48 -5.67 54571.82 88888.00 2015-12-20 18:10:04.125 354 12358.45 -5.62 54571.85 88888.00 2015-12-20 18:10:04.250 354 12358.50 -5.60 54571.82 88888.00 2015-12-20 18:10:04.375 354 12358.55 -5.58 54571.82 88888.00 2015-12-20 18:10:04.500 354 12358.52 -5.47 54571.80 88888.00 2015-12-20 18:10:04.625 354 12358.48 -5.42 54571.75 88888.00 2015-12-20 18:10:04.750 354 12358.50 -5.40 54571.78 88888.00 2015-12-20 18:10:04.875 354 12358.55 -5.35 54571.75 88888.00 2015-12-20 18:10:05.000 354 12358.48 -5.28 54571.72 88888.00 2015-12-20 18:10:05.125 354 12358.48 -5.20 54571.75 88888.00 2015-12-20 18:10:05.250 354 12358.50 -5.17 54571.72 88888.00 2015-12-20 18:10:05.375 354 12358.58 -5.12 54571.72 88888.00 2015-12-20 18:10:05.500 354 12358.62 -5.10 54571.72 88888.00 2015-12-20 18:10:05.625 354 12358.65 -5.10 54571.70 88888.00 2015-12-20 18:10:05.750 354 12358.70 -5.03 54571.68 88888.00 2015-12-20 18:10:05.875 354 12358.75 -5.00 54571.68 88888.00 2015-12-20 18:10:06.000 354 12358.77 -5.00 54571.68 88888.00 2015-12-20 18:10:06.125 354 12358.80 -4.95 54571.68 88888.00 2015-12-20 18:10:06.250 354 12358.77 -4.90 54571.68 88888.00 2015-12-20 18:10:06.375 354 12358.75 -4.88 54571.68 88888.00 2015-12-20 18:10:06.500 354 12358.70 -4.85 54571.62 88888.00 2015-12-20 18:10:06.625 354 12358.62 -4.85 54571.65 88888.00 2015-12-20 18:10:06.750 354 12358.55 -4.83 54571.62 88888.00 2015-12-20 18:10:06.875 354 12358.52 -4.80 54571.62 88888.00 2015-12-20 18:10:07.000 354 12358.52 -4.75 54571.62 88888.00 2015-12-20 18:10:07.125 354 12358.50 -4.70 54571.62 88888.00 2015-12-20 18:10:07.250 354 12358.42 -4.67 54571.62 88888.00 2015-12-20 18:10:07.375 354 12358.42 -4.65 54571.62 88888.00 2015-12-20 18:10:07.500 354 12358.45 -4.62 54571.60 88888.00 2015-12-20 18:10:07.625 354 12358.45 -4.62 54571.60 88888.00 2015-12-20 18:10:07.750 354 12358.42 -4.62 54571.57 88888.00 2015-12-20 18:10:07.875 354 12358.40 -4.62 54571.57 88888.00 2015-12-20 18:10:08.000 354 12358.38 -4.60 54571.60 88888.00 2015-12-20 18:10:08.125 354 12358.42 -4.60 54571.60 88888.00 2015-12-20 18:10:08.250 354 12358.42 -4.62 54571.60 88888.00 2015-12-20 18:10:08.375 354 12358.38 -4.62 54571.57 88888.00 2015-12-20 18:10:08.500 354 12358.38 -4.60 54571.57 88888.00 2015-12-20 18:10:08.625 354 12358.38 -4.62 54571.60 88888.00 2015-12-20 18:10:08.750 354 12358.40 -4.65 54571.62 88888.00 2015-12-20 18:10:08.875 354 12358.38 -4.62 54571.60 88888.00 2015-12-20 18:10:09.000 354 12358.33 -4.62 54571.60 88888.00 2015-12-20 18:10:09.125 354 12358.30 -4.65 54571.62 88888.00 2015-12-20 18:10:09.250 354 12358.23 -4.70 54571.62 88888.00 2015-12-20 18:10:09.375 354 12358.17 -4.67 54571.62 88888.00 2015-12-20 18:10:09.500 354 12358.17 -4.67 54571.68 88888.00 2015-12-20 18:10:09.625 354 12358.23 -4.67 54571.65 88888.00 2015-12-20 18:10:09.750 354 12358.20 -4.67 54571.65 88888.00 2015-12-20 18:10:09.875 354 12358.17 -4.72 54571.62 88888.00 2015-12-20 18:10:10.000 354 12358.17 -4.70 54571.60 88888.00 2015-12-20 18:10:10.125 354 12358.10 -4.72 54571.65 88888.00 2015-12-20 18:10:10.250 354 12358.00 -4.72 54571.68 88888.00 2015-12-20 18:10:10.375 354 12357.95 -4.70 54571.65 88888.00 2015-12-20 18:10:10.500 354 12357.85 -4.70 54571.68 88888.00 2015-12-20 18:10:10.625 354 12357.83 -4.72 54571.65 88888.00 2015-12-20 18:10:10.750 354 12357.85 -4.72 54571.65 88888.00 2015-12-20 18:10:10.875 354 12357.83 -4.75 54571.70 88888.00 2015-12-20 18:10:11.000 354 12357.75 -4.72 54571.65 88888.00 2015-12-20 18:10:11.125 354 12357.75 -4.72 54571.68 88888.00 2015-12-20 18:10:11.250 354 12357.77 -4.70 54571.65 88888.00 2015-12-20 18:10:11.375 354 12357.83 -4.67 54571.65 88888.00 2015-12-20 18:10:11.500 354 12357.75 -4.67 54571.65 88888.00 2015-12-20 18:10:11.625 354 12357.67 -4.67 54571.68 88888.00 2015-12-20 18:10:11.750 354 12357.70 -4.55 54571.70 88888.00 2015-12-20 18:10:11.875 354 12357.65 -4.55 54571.70 88888.00 2015-12-20 18:10:12.000 354 12357.60 -4.55 54571.70 88888.00 2015-12-20 18:10:12.125 354 12357.60 -4.55 54571.68 88888.00 2015-12-20 18:10:12.250 354 12357.55 -4.55 54571.68 88888.00 2015-12-20 18:10:12.375 354 12357.50 -4.55 54571.65 88888.00 2015-12-20 18:10:12.500 354 12357.48 -4.53 54571.68 88888.00 2015-12-20 18:10:12.625 354 12357.48 -4.53 54571.68 88888.00 2015-12-20 18:10:12.750 354 12357.42 -4.53 54571.68 88888.00 2015-12-20 18:10:12.875 354 12357.35 -4.53 54571.68 88888.00 2015-12-20 18:10:13.000 354 12357.38 -4.50 54571.68 88888.00 2015-12-20 18:10:13.125 354 12357.38 -4.53 54571.70 88888.00 2015-12-20 18:10:13.250 354 12357.30 -4.58 54571.70 88888.00 2015-12-20 18:10:13.375 354 12357.30 -4.53 54571.70 88888.00 2015-12-20 18:10:13.500 354 12357.35 -4.53 54571.72 88888.00 2015-12-20 18:10:13.625 354 12357.40 -4.55 54571.70 88888.00 2015-12-20 18:10:13.750 354 12357.38 -4.60 54571.70 88888.00 2015-12-20 18:10:13.875 354 12357.38 -4.65 54571.68 88888.00 2015-12-20 18:10:14.000 354 12357.35 -4.67 54571.68 88888.00 2015-12-20 18:10:14.125 354 12357.33 -4.80 54571.70 88888.00 2015-12-20 18:10:14.250 354 12357.30 -4.83 54571.70 88888.00 2015-12-20 18:10:14.375 354 12357.33 -4.85 54571.72 88888.00 2015-12-20 18:10:14.500 354 12357.38 -4.90 54571.70 88888.00 2015-12-20 18:10:14.625 354 12357.42 -4.95 54571.72 88888.00 2015-12-20 18:10:14.750 354 12357.40 -5.00 54571.72 88888.00 2015-12-20 18:10:14.875 354 12357.30 -5.03 54571.72 88888.00 2015-12-20 18:10:15.000 354 12357.23 -5.03 54571.72 88888.00 2015-12-20 18:10:15.125 354 12357.23 -5.05 54571.75 88888.00 2015-12-20 18:10:15.250 354 12357.23 -5.12 54571.75 88888.00 2015-12-20 18:10:15.375 354 12357.20 -5.15 54571.70 88888.00 2015-12-20 18:10:15.500 354 12357.20 -5.17 54571.75 88888.00 2015-12-20 18:10:15.625 354 12357.23 -5.22 54571.75 88888.00 2015-12-20 18:10:15.750 354 12357.20 -5.25 54571.78 88888.00 2015-12-20 18:10:15.875 354 12357.12 -5.28 54571.78 88888.00 2015-12-20 18:10:16.000 354 12357.12 -5.30 54571.75 88888.00 2015-12-20 18:10:16.125 354 12357.12 -5.33 54571.75 88888.00 2015-12-20 18:10:16.250 354 12357.10 -5.40 54571.80 88888.00 2015-12-20 18:10:16.375 354 12357.10 -5.38 54571.80 88888.00 2015-12-20 18:10:16.500 354 12357.10 -5.42 54571.82 88888.00 2015-12-20 18:10:16.625 354 12357.10 -5.47 54571.78 88888.00 2015-12-20 18:10:16.750 354 12357.08 -5.47 54571.80 88888.00 2015-12-20 18:10:16.875 354 12357.05 -5.47 54571.80 88888.00 2015-12-20 18:10:17.000 354 12357.00 -5.47 54571.82 88888.00 2015-12-20 18:10:17.125 354 12356.98 -5.50 54571.85 88888.00 2015-12-20 18:10:17.250 354 12356.98 -5.50 54571.82 88888.00 2015-12-20 18:10:17.375 354 12357.02 -5.50 54571.82 88888.00 2015-12-20 18:10:17.500 354 12357.02 -5.55 54571.82 88888.00 2015-12-20 18:10:17.625 354 12356.95 -5.58 54571.85 88888.00 2015-12-20 18:10:17.750 354 12356.95 -5.55 54571.85 88888.00 2015-12-20 18:10:17.875 354 12356.92 -5.58 54571.85 88888.00 2015-12-20 18:10:18.000 354 12356.83 -5.60 54571.85 88888.00 2015-12-20 18:10:18.125 354 12356.83 -5.60 54571.88 88888.00 2015-12-20 18:10:18.250 354 12356.80 -5.60 54571.88 88888.00 2015-12-20 18:10:18.375 354 12356.80 -5.62 54571.85 88888.00 2015-12-20 18:10:18.500 354 12356.75 -5.65 54571.85 88888.00 2015-12-20 18:10:18.625 354 12356.60 -5.70 54571.88 88888.00 2015-12-20 18:10:18.750 354 12356.55 -5.75 54571.88 88888.00 2015-12-20 18:10:18.875 354 12356.65 -5.78 54571.90 88888.00 2015-12-20 18:10:19.000 354 12356.62 -5.83 54571.90 88888.00 2015-12-20 18:10:19.125 354 12356.62 -5.85 54571.93 88888.00 2015-12-20 18:10:19.250 354 12356.50 -5.95 54571.90 88888.00 2015-12-20 18:10:19.375 354 12356.48 -5.95 54571.90 88888.00 2015-12-20 18:10:19.500 354 12356.48 -6.00 54571.90 88888.00 2015-12-20 18:10:19.625 354 12356.30 -6.05 54571.93 88888.00 2015-12-20 18:10:19.750 354 12356.25 -6.08 54571.93 88888.00 2015-12-20 18:10:19.875 354 12356.30 -6.08 54571.95 88888.00 2015-12-20 18:10:20.000 354 12356.30 -6.08 54571.95 88888.00 2015-12-20 18:10:20.125 354 12356.20 -6.08 54571.95 88888.00 2015-12-20 18:10:20.250 354 12356.15 -6.10 54571.97 88888.00 2015-12-20 18:10:20.375 354 12356.12 -6.10 54572.00 88888.00 2015-12-20 18:10:20.500 354 12356.12 -6.12 54572.00 88888.00 2015-12-20 18:10:20.625 354 12356.12 -6.12 54571.97 88888.00 2015-12-20 18:10:20.750 354 12356.08 -6.17 54571.97 88888.00 2015-12-20 18:10:20.875 354 12356.00 -6.17 54571.97 88888.00 2015-12-20 18:10:21.000 354 12355.88 -6.12 54571.95 88888.00 2015-12-20 18:10:21.125 354 12355.83 -6.10 54571.97 88888.00 2015-12-20 18:10:21.250 354 12355.88 -6.10 54571.97 88888.00 2015-12-20 18:10:21.375 354 12355.88 -6.10 54571.97 88888.00 2015-12-20 18:10:21.500 354 12355.80 -6.10 54572.00 88888.00 2015-12-20 18:10:21.625 354 12355.70 -6.08 54572.00 88888.00 2015-12-20 18:10:21.750 354 12355.70 -6.08 54571.97 88888.00 2015-12-20 18:10:21.875 354 12355.65 -6.12 54571.95 88888.00 2015-12-20 18:10:22.000 354 12355.55 -6.12 54571.95 88888.00 2015-12-20 18:10:22.125 354 12355.50 -6.12 54571.97 88888.00 2015-12-20 18:10:22.250 354 12355.45 -6.10 54571.97 88888.00 2015-12-20 18:10:22.375 354 12355.42 -6.12 54571.97 88888.00 2015-12-20 18:10:22.500 354 12355.42 -6.10 54572.00 88888.00 2015-12-20 18:10:22.625 354 12355.40 -6.08 54572.00 88888.00 2015-12-20 18:10:22.750 354 12355.38 -6.08 54572.00 88888.00 2015-12-20 18:10:22.875 354 12355.33 -6.10 54572.00 88888.00 2015-12-20 18:10:23.000 354 12355.25 -6.12 54572.03 88888.00 2015-12-20 18:10:23.125 354 12355.23 -6.12 54572.03 88888.00 2015-12-20 18:10:23.250 354 12355.23 -6.17 54572.05 88888.00 2015-12-20 18:10:23.375 354 12355.27 -6.12 54572.03 88888.00 2015-12-20 18:10:23.500 354 12355.25 -6.12 54572.03 88888.00 2015-12-20 18:10:23.625 354 12355.20 -6.15 54572.03 88888.00 2015-12-20 18:10:23.750 354 12355.17 -6.15 54572.05 88888.00 2015-12-20 18:10:23.875 354 12355.17 -6.15 54572.05 88888.00 2015-12-20 18:10:24.000 354 12355.10 -6.15 54572.05 88888.00 2015-12-20 18:10:24.125 354 12355.10 -6.15 54572.07 88888.00 2015-12-20 18:10:24.250 354 12355.02 -6.15 54572.07 88888.00 2015-12-20 18:10:24.375 354 12355.00 -6.12 54572.05 88888.00 2015-12-20 18:10:24.500 354 12354.95 -6.10 54572.05 88888.00 2015-12-20 18:10:24.625 354 12354.88 -6.10 54572.05 88888.00 2015-12-20 18:10:24.750 354 12354.75 -6.10 54572.05 88888.00 2015-12-20 18:10:24.875 354 12354.77 -6.10 54572.07 88888.00 2015-12-20 18:10:25.000 354 12354.75 -6.03 54572.07 88888.00 2015-12-20 18:10:25.125 354 12354.70 -6.00 54572.05 88888.00 2015-12-20 18:10:25.250 354 12354.70 -6.03 54572.05 88888.00 2015-12-20 18:10:25.375 354 12354.65 -6.00 54572.05 88888.00 2015-12-20 18:10:25.500 354 12354.65 -5.97 54572.07 88888.00 2015-12-20 18:10:25.625 354 12354.60 -5.95 54572.05 88888.00 2015-12-20 18:10:25.750 354 12354.62 -5.97 54572.07 88888.00 2015-12-20 18:10:25.875 354 12354.58 -6.03 54572.07 88888.00 2015-12-20 18:10:26.000 354 12354.45 -6.03 54572.10 88888.00 2015-12-20 18:10:26.125 354 12354.45 -6.08 54572.10 88888.00 2015-12-20 18:10:26.250 354 12354.40 -6.12 54572.10 88888.00 2015-12-20 18:10:26.375 354 12354.38 -6.15 54572.07 88888.00 2015-12-20 18:10:26.500 354 12354.30 -6.22 54572.10 88888.00 2015-12-20 18:10:26.625 354 12354.23 -6.25 54572.10 88888.00 2015-12-20 18:10:26.750 354 12354.12 -6.28 54572.12 88888.00 2015-12-20 18:10:26.875 354 12354.12 -6.28 54572.12 88888.00 2015-12-20 18:10:27.000 354 12354.17 -6.28 54572.10 88888.00 2015-12-20 18:10:27.125 354 12354.17 -6.30 54572.12 88888.00 2015-12-20 18:10:27.250 354 12354.08 -6.33 54572.12 88888.00 2015-12-20 18:10:27.375 354 12353.98 -6.33 54572.10 88888.00 2015-12-20 18:10:27.500 354 12353.90 -6.33 54572.10 88888.00 2015-12-20 18:10:27.625 354 12353.90 -6.33 54572.10 88888.00 2015-12-20 18:10:27.750 354 12353.92 -6.33 54572.10 88888.00 2015-12-20 18:10:27.875 354 12353.92 -6.30 54572.10 88888.00 2015-12-20 18:10:28.000 354 12353.90 -6.28 54572.07 88888.00 2015-12-20 18:10:28.125 354 12353.85 -6.30 54572.10 88888.00 2015-12-20 18:10:28.250 354 12353.88 -6.33 54572.07 88888.00 2015-12-20 18:10:28.375 354 12353.83 -6.30 54572.10 88888.00 2015-12-20 18:10:28.500 354 12353.77 -6.25 54572.07 88888.00 2015-12-20 18:10:28.625 354 12353.80 -6.25 54572.05 88888.00 2015-12-20 18:10:28.750 354 12353.83 -6.28 54572.05 88888.00 2015-12-20 18:10:28.875 354 12353.83 -6.28 54572.03 88888.00 2015-12-20 18:10:29.000 354 12353.75 -6.25 54572.03 88888.00 2015-12-20 18:10:29.125 354 12353.77 -6.25 54572.03 88888.00 2015-12-20 18:10:29.250 354 12353.75 -6.30 54572.03 88888.00 2015-12-20 18:10:29.375 354 12353.80 -6.25 54572.05 88888.00 2015-12-20 18:10:29.500 354 12353.77 -6.25 54572.05 88888.00 2015-12-20 18:10:29.625 354 12353.80 -6.25 54572.03 88888.00 2015-12-20 18:10:29.750 354 12353.88 -6.25 54572.03 88888.00 2015-12-20 18:10:29.875 354 12353.92 -6.25 54572.00 88888.00 2015-12-20 18:10:30.000 354 12353.95 -6.25 54572.00 88888.00 2015-12-20 18:10:30.125 354 12353.92 -6.25 54572.00 88888.00 2015-12-20 18:10:30.250 354 12353.92 -6.25 54572.00 88888.00 2015-12-20 18:10:30.375 354 12353.92 -6.25 54571.97 88888.00 2015-12-20 18:10:30.500 354 12353.95 -6.25 54571.95 88888.00 2015-12-20 18:10:30.625 354 12354.05 -6.20 54571.95 88888.00 2015-12-20 18:10:30.750 354 12354.10 -6.17 54571.93 88888.00 2015-12-20 18:10:30.875 354 12354.12 -6.15 54571.95 88888.00 2015-12-20 18:10:31.000 354 12354.17 -6.12 54571.93 88888.00 2015-12-20 18:10:31.125 354 12354.20 -6.12 54571.93 88888.00 2015-12-20 18:10:31.250 354 12354.12 -6.08 54571.93 88888.00 2015-12-20 18:10:31.375 354 12354.15 -6.00 54571.90 88888.00 2015-12-20 18:10:31.500 354 12354.17 -6.00 54571.88 88888.00 2015-12-20 18:10:31.625 354 12354.15 -5.97 54571.90 88888.00 2015-12-20 18:10:31.750 354 12354.23 -5.92 54571.90 88888.00 2015-12-20 18:10:31.875 354 12354.23 -5.90 54571.90 88888.00 2015-12-20 18:10:32.000 354 12354.20 -5.88 54571.85 88888.00 2015-12-20 18:10:32.125 354 12354.17 -5.80 54571.85 88888.00 2015-12-20 18:10:32.250 354 12354.10 -5.78 54571.85 88888.00 2015-12-20 18:10:32.375 354 12354.10 -5.75 54571.85 88888.00 2015-12-20 18:10:32.500 354 12354.12 -5.70 54571.85 88888.00 2015-12-20 18:10:32.625 354 12354.10 -5.65 54571.80 88888.00 2015-12-20 18:10:32.750 354 12354.15 -5.62 54571.82 88888.00 2015-12-20 18:10:32.875 354 12354.25 -5.58 54571.82 88888.00 2015-12-20 18:10:33.000 354 12354.25 -5.58 54571.78 88888.00 2015-12-20 18:10:33.125 354 12354.20 -5.55 54571.80 88888.00 2015-12-20 18:10:33.250 354 12354.12 -5.55 54571.78 88888.00 2015-12-20 18:10:33.375 354 12354.12 -5.50 54571.75 88888.00 2015-12-20 18:10:33.500 354 12354.20 -5.50 54571.75 88888.00 2015-12-20 18:10:33.625 354 12354.25 -5.45 54571.75 88888.00 2015-12-20 18:10:33.750 354 12354.33 -5.42 54571.72 88888.00 2015-12-20 18:10:33.875 354 12354.38 -5.45 54571.72 88888.00 2015-12-20 18:10:34.000 354 12354.42 -5.47 54571.70 88888.00 2015-12-20 18:10:34.125 354 12354.40 -5.45 54571.72 88888.00 2015-12-20 18:10:34.250 354 12354.35 -5.45 54571.70 88888.00 2015-12-20 18:10:34.375 354 12354.40 -5.45 54571.70 88888.00 2015-12-20 18:10:34.500 354 12354.45 -5.47 54571.68 88888.00 2015-12-20 18:10:34.625 354 12354.45 -5.47 54571.68 88888.00 2015-12-20 18:10:34.750 354 12354.48 -5.47 54571.70 88888.00 2015-12-20 18:10:34.875 354 12354.48 -5.45 54571.68 88888.00 2015-12-20 18:10:35.000 354 12354.48 -5.47 54571.68 88888.00 2015-12-20 18:10:35.125 354 12354.45 -5.45 54571.65 88888.00 2015-12-20 18:10:35.250 354 12354.42 -5.47 54571.65 88888.00 2015-12-20 18:10:35.375 354 12354.48 -5.50 54571.65 88888.00 2015-12-20 18:10:35.500 354 12354.45 -5.50 54571.65 88888.00 2015-12-20 18:10:35.625 354 12354.45 -5.50 54571.65 88888.00 2015-12-20 18:10:35.750 354 12354.45 -5.50 54571.62 88888.00 2015-12-20 18:10:35.875 354 12354.48 -5.50 54571.62 88888.00 2015-12-20 18:10:36.000 354 12354.52 -5.50 54571.62 88888.00 2015-12-20 18:10:36.125 354 12354.55 -5.53 54571.62 88888.00 2015-12-20 18:10:36.250 354 12354.62 -5.58 54571.60 88888.00 2015-12-20 18:10:36.375 354 12354.70 -5.58 54571.60 88888.00 2015-12-20 18:10:36.500 354 12354.75 -5.60 54571.60 88888.00 2015-12-20 18:10:36.625 354 12354.75 -5.65 54571.60 88888.00 2015-12-20 18:10:36.750 354 12354.77 -5.70 54571.62 88888.00 2015-12-20 18:10:36.875 354 12354.75 -5.72 54571.60 88888.00 2015-12-20 18:10:37.000 354 12354.77 -5.72 54571.60 88888.00 2015-12-20 18:10:37.125 354 12354.88 -5.72 54571.60 88888.00 2015-12-20 18:10:37.250 354 12354.90 -5.75 54571.57 88888.00 2015-12-20 18:10:37.375 354 12354.92 -5.72 54571.55 88888.00 2015-12-20 18:10:37.500 354 12354.92 -5.72 54571.55 88888.00 2015-12-20 18:10:37.625 354 12354.92 -5.70 54571.55 88888.00 2015-12-20 18:10:37.750 354 12354.95 -5.70 54571.53 88888.00 2015-12-20 18:10:37.875 354 12354.95 -5.70 54571.53 88888.00 2015-12-20 18:10:38.000 354 12355.05 -5.67 54571.50 88888.00 2015-12-20 18:10:38.125 354 12355.12 -5.72 54571.53 88888.00 2015-12-20 18:10:38.250 354 12355.10 -5.80 54571.53 88888.00 2015-12-20 18:10:38.375 354 12355.15 -5.75 54571.50 88888.00 2015-12-20 18:10:38.500 354 12355.20 -5.80 54571.47 88888.00 2015-12-20 18:10:38.625 354 12355.17 -5.83 54571.45 88888.00 2015-12-20 18:10:38.750 354 12355.15 -5.83 54571.45 88888.00 2015-12-20 18:10:38.875 354 12355.23 -5.80 54571.43 88888.00 2015-12-20 18:10:39.000 354 12355.25 -5.83 54571.43 88888.00 2015-12-20 18:10:39.125 354 12355.23 -5.80 54571.43 88888.00 2015-12-20 18:10:39.250 354 12355.20 -5.85 54571.43 88888.00 2015-12-20 18:10:39.375 354 12355.27 -5.83 54571.40 88888.00 2015-12-20 18:10:39.500 354 12355.33 -5.83 54571.35 88888.00 2015-12-20 18:10:39.625 354 12355.27 -5.80 54571.32 88888.00 2015-12-20 18:10:39.750 354 12355.30 -5.80 54571.32 88888.00 2015-12-20 18:10:39.875 354 12355.40 -5.83 54571.35 88888.00 2015-12-20 18:10:40.000 354 12355.45 -5.85 54571.32 88888.00 2015-12-20 18:10:40.125 354 12355.42 -5.83 54571.30 88888.00 2015-12-20 18:10:40.250 354 12355.45 -5.80 54571.30 88888.00 2015-12-20 18:10:40.375 354 12355.50 -5.80 54571.28 88888.00 2015-12-20 18:10:40.500 354 12355.50 -5.83 54571.22 88888.00 2015-12-20 18:10:40.625 354 12355.50 -5.80 54571.25 88888.00 2015-12-20 18:10:40.750 354 12355.52 -5.78 54571.25 88888.00 2015-12-20 18:10:40.875 354 12355.55 -5.78 54571.28 88888.00 2015-12-20 18:10:41.000 354 12355.45 -5.75 54571.22 88888.00 2015-12-20 18:10:41.125 354 12355.35 -5.75 54571.20 88888.00 2015-12-20 18:10:41.250 354 12355.33 -5.72 54571.22 88888.00 2015-12-20 18:10:41.375 354 12355.38 -5.70 54571.22 88888.00 2015-12-20 18:10:41.500 354 12355.38 -5.70 54571.22 88888.00 2015-12-20 18:10:41.625 354 12355.40 -5.72 54571.20 88888.00 2015-12-20 18:10:41.750 354 12355.40 -5.72 54571.18 88888.00 2015-12-20 18:10:41.875 354 12355.35 -5.75 54571.15 88888.00 2015-12-20 18:10:42.000 354 12355.38 -5.80 54571.12 88888.00 2015-12-20 18:10:42.125 354 12355.33 -5.78 54571.15 88888.00 2015-12-20 18:10:42.250 354 12355.30 -5.83 54571.15 88888.00 2015-12-20 18:10:42.375 354 12355.30 -5.80 54571.15 88888.00 2015-12-20 18:10:42.500 354 12355.25 -5.80 54571.15 88888.00 2015-12-20 18:10:42.625 354 12355.20 -5.83 54571.15 88888.00 2015-12-20 18:10:42.750 354 12355.17 -5.85 54571.12 88888.00 2015-12-20 18:10:42.875 354 12355.17 -5.83 54571.12 88888.00 2015-12-20 18:10:43.000 354 12355.17 -5.83 54571.10 88888.00 2015-12-20 18:10:43.125 354 12355.17 -5.83 54571.10 88888.00 2015-12-20 18:10:43.250 354 12355.10 -5.83 54571.10 88888.00 2015-12-20 18:10:43.375 354 12355.08 -5.78 54571.10 88888.00 2015-12-20 18:10:43.500 354 12355.08 -5.78 54571.10 88888.00 2015-12-20 18:10:43.625 354 12355.10 -5.78 54571.05 88888.00 2015-12-20 18:10:43.750 354 12355.10 -5.80 54571.03 88888.00 2015-12-20 18:10:43.875 354 12355.10 -5.78 54571.03 88888.00 2015-12-20 18:10:44.000 354 12355.15 -5.78 54571.03 88888.00 2015-12-20 18:10:44.125 354 12355.17 -5.78 54571.03 88888.00 2015-12-20 18:10:44.250 354 12355.15 -5.78 54571.00 88888.00 2015-12-20 18:10:44.375 354 12355.12 -5.75 54570.97 88888.00 2015-12-20 18:10:44.500 354 12355.10 -5.75 54570.95 88888.00 2015-12-20 18:10:44.625 354 12355.10 -5.75 54570.93 88888.00 2015-12-20 18:10:44.750 354 12355.08 -5.75 54570.93 88888.00 2015-12-20 18:10:44.875 354 12355.02 -5.72 54570.93 88888.00 2015-12-20 18:10:45.000 354 12354.98 -5.72 54570.93 88888.00 2015-12-20 18:10:45.125 354 12354.95 -5.72 54570.93 88888.00 2015-12-20 18:10:45.250 354 12354.95 -5.72 54570.90 88888.00 2015-12-20 18:10:45.375 354 12354.92 -5.72 54570.85 88888.00 2015-12-20 18:10:45.500 354 12354.85 -5.70 54570.85 88888.00 2015-12-20 18:10:45.625 354 12354.83 -5.65 54570.88 88888.00 2015-12-20 18:10:45.750 354 12354.83 -5.67 54570.85 88888.00 2015-12-20 18:10:45.875 354 12354.83 -5.70 54570.80 88888.00 2015-12-20 18:10:46.000 354 12354.83 -5.72 54570.80 88888.00 2015-12-20 18:10:46.125 354 12354.80 -5.72 54570.78 88888.00 2015-12-20 18:10:46.250 354 12354.83 -5.70 54570.80 88888.00 2015-12-20 18:10:46.375 354 12354.83 -5.65 54570.75 88888.00 2015-12-20 18:10:46.500 354 12354.85 -5.67 54570.75 88888.00 2015-12-20 18:10:46.625 354 12354.98 -5.67 54570.75 88888.00 2015-12-20 18:10:46.750 354 12354.95 -5.65 54570.70 88888.00 2015-12-20 18:10:46.875 354 12354.92 -5.65 54570.70 88888.00 2015-12-20 18:10:47.000 354 12354.98 -5.62 54570.70 88888.00 2015-12-20 18:10:47.125 354 12354.92 -5.65 54570.70 88888.00 2015-12-20 18:10:47.250 354 12354.88 -5.62 54570.68 88888.00 2015-12-20 18:10:47.375 354 12354.88 -5.58 54570.68 88888.00 2015-12-20 18:10:47.500 354 12354.90 -5.55 54570.65 88888.00 2015-12-20 18:10:47.625 354 12354.88 -5.55 54570.62 88888.00 2015-12-20 18:10:47.750 354 12354.90 -5.55 54570.57 88888.00 2015-12-20 18:10:47.875 354 12354.85 -5.50 54570.57 88888.00 2015-12-20 18:10:48.000 354 12354.85 -5.42 54570.57 88888.00 2015-12-20 18:10:48.125 354 12354.88 -5.42 54570.57 88888.00 2015-12-20 18:10:48.250 354 12354.88 -5.42 54570.53 88888.00 2015-12-20 18:10:48.375 354 12354.92 -5.42 54570.50 88888.00 2015-12-20 18:10:48.500 354 12354.98 -5.42 54570.50 88888.00 2015-12-20 18:10:48.625 354 12354.92 -5.47 54570.53 88888.00 2015-12-20 18:10:48.750 354 12354.95 -5.55 54570.50 88888.00 2015-12-20 18:10:48.875 354 12354.92 -5.60 54570.45 88888.00 2015-12-20 18:10:49.000 354 12354.95 -5.65 54570.43 88888.00 2015-12-20 18:10:49.125 354 12354.95 -5.70 54570.43 88888.00 2015-12-20 18:10:49.250 354 12354.85 -5.78 54570.43 88888.00 2015-12-20 18:10:49.375 354 12354.90 -5.78 54570.43 88888.00 2015-12-20 18:10:49.500 354 12354.85 -5.80 54570.43 88888.00 2015-12-20 18:10:49.625 354 12354.88 -5.83 54570.43 88888.00 2015-12-20 18:10:49.750 354 12354.85 -5.88 54570.40 88888.00 2015-12-20 18:10:49.875 354 12354.83 -5.92 54570.38 88888.00 2015-12-20 18:10:50.000 354 12354.85 -5.92 54570.38 88888.00 2015-12-20 18:10:50.125 354 12354.80 -5.92 54570.38 88888.00 2015-12-20 18:10:50.250 354 12354.70 -5.95 54570.35 88888.00 2015-12-20 18:10:50.375 354 12354.75 -5.92 54570.35 88888.00 2015-12-20 18:10:50.500 354 12354.70 -5.95 54570.35 88888.00 2015-12-20 18:10:50.625 354 12354.70 -5.97 54570.35 88888.00 2015-12-20 18:10:50.750 354 12354.73 -6.03 54570.32 88888.00 2015-12-20 18:10:50.875 354 12354.65 -6.03 54570.35 88888.00 2015-12-20 18:10:51.000 354 12354.60 -6.08 54570.32 88888.00 2015-12-20 18:10:51.125 354 12354.58 -6.12 54570.30 88888.00 2015-12-20 18:10:51.250 354 12354.58 -6.17 54570.30 88888.00 2015-12-20 18:10:51.375 354 12354.52 -6.20 54570.30 88888.00 2015-12-20 18:10:51.500 354 12354.58 -6.25 54570.28 88888.00 2015-12-20 18:10:51.625 354 12354.58 -6.30 54570.28 88888.00 2015-12-20 18:10:51.750 354 12354.52 -6.38 54570.28 88888.00 2015-12-20 18:10:51.875 354 12354.50 -6.45 54570.28 88888.00 2015-12-20 18:10:52.000 354 12354.55 -6.47 54570.30 88888.00 2015-12-20 18:10:52.125 354 12354.52 -6.50 54570.32 88888.00 2015-12-20 18:10:52.250 354 12354.42 -6.55 54570.32 88888.00 2015-12-20 18:10:52.375 354 12354.42 -6.58 54570.35 88888.00 2015-12-20 18:10:52.500 354 12354.42 -6.65 54570.32 88888.00 2015-12-20 18:10:52.625 354 12354.42 -6.75 54570.30 88888.00 2015-12-20 18:10:52.750 354 12354.40 -6.80 54570.32 88888.00 2015-12-20 18:10:52.875 354 12354.35 -6.80 54570.35 88888.00 2015-12-20 18:10:53.000 354 12354.38 -6.88 54570.32 88888.00 2015-12-20 18:10:53.125 354 12354.35 -7.00 54570.32 88888.00 2015-12-20 18:10:53.250 354 12354.30 -7.12 54570.32 88888.00 2015-12-20 18:10:53.375 354 12354.35 -7.15 54570.32 88888.00 2015-12-20 18:10:53.500 354 12354.35 -7.20 54570.32 88888.00 2015-12-20 18:10:53.625 354 12354.25 -7.28 54570.35 88888.00 2015-12-20 18:10:53.750 354 12354.25 -7.33 54570.32 88888.00 2015-12-20 18:10:53.875 354 12354.27 -7.35 54570.32 88888.00 2015-12-20 18:10:54.000 354 12354.23 -7.40 54570.32 88888.00 2015-12-20 18:10:54.125 354 12354.17 -7.47 54570.35 88888.00 2015-12-20 18:10:54.250 354 12354.20 -7.53 54570.35 88888.00 2015-12-20 18:10:54.375 354 12354.23 -7.55 54570.35 88888.00 2015-12-20 18:10:54.500 354 12354.17 -7.60 54570.32 88888.00 2015-12-20 18:10:54.625 354 12354.15 -7.60 54570.32 88888.00 2015-12-20 18:10:54.750 354 12354.05 -7.65 54570.35 88888.00 2015-12-20 18:10:54.875 354 12354.02 -7.67 54570.32 88888.00 2015-12-20 18:10:55.000 354 12354.00 -7.70 54570.35 88888.00 2015-12-20 18:10:55.125 354 12353.95 -7.72 54570.35 88888.00 2015-12-20 18:10:55.250 354 12353.95 -7.75 54570.38 88888.00 2015-12-20 18:10:55.375 354 12353.98 -7.72 54570.35 88888.00 2015-12-20 18:10:55.500 354 12353.95 -7.80 54570.35 88888.00 2015-12-20 18:10:55.625 354 12353.88 -7.83 54570.35 88888.00 2015-12-20 18:10:55.750 354 12353.85 -7.85 54570.35 88888.00 2015-12-20 18:10:55.875 354 12353.77 -7.90 54570.35 88888.00 2015-12-20 18:10:56.000 354 12353.73 -7.90 54570.35 88888.00 2015-12-20 18:10:56.125 354 12353.70 -7.90 54570.35 88888.00 2015-12-20 18:10:56.250 354 12353.67 -7.97 54570.35 88888.00 2015-12-20 18:10:56.375 354 12353.67 -7.95 54570.38 88888.00 2015-12-20 18:10:56.500 354 12353.62 -7.95 54570.35 88888.00 2015-12-20 18:10:56.625 354 12353.60 -7.97 54570.38 88888.00 2015-12-20 18:10:56.750 354 12353.60 -8.00 54570.38 88888.00 2015-12-20 18:10:56.875 354 12353.55 -8.05 54570.38 88888.00 2015-12-20 18:10:57.000 354 12353.48 -8.05 54570.38 88888.00 2015-12-20 18:10:57.125 354 12353.48 -8.05 54570.38 88888.00 2015-12-20 18:10:57.250 354 12353.45 -8.05 54570.38 88888.00 2015-12-20 18:10:57.375 354 12353.48 -8.03 54570.35 88888.00 2015-12-20 18:10:57.500 354 12353.42 -8.00 54570.40 88888.00 2015-12-20 18:10:57.625 354 12353.40 -7.97 54570.40 88888.00 2015-12-20 18:10:57.750 354 12353.33 -8.00 54570.40 88888.00 2015-12-20 18:10:57.875 354 12353.27 -8.00 54570.38 88888.00 2015-12-20 18:10:58.000 354 12353.23 -8.00 54570.38 88888.00 2015-12-20 18:10:58.125 354 12353.20 -8.03 54570.38 88888.00 2015-12-20 18:10:58.250 354 12353.20 -8.07 54570.40 88888.00 2015-12-20 18:10:58.375 354 12353.23 -8.05 54570.40 88888.00 2015-12-20 18:10:58.500 354 12353.20 -8.05 54570.40 88888.00 2015-12-20 18:10:58.625 354 12353.15 -8.05 54570.40 88888.00 2015-12-20 18:10:58.750 354 12353.15 -8.10 54570.40 88888.00 2015-12-20 18:10:58.875 354 12353.12 -8.18 54570.43 88888.00 2015-12-20 18:10:59.000 354 12353.10 -8.20 54570.43 88888.00 2015-12-20 18:10:59.125 354 12353.05 -8.28 54570.45 88888.00 2015-12-20 18:10:59.250 354 12352.95 -8.30 54570.45 88888.00 2015-12-20 18:10:59.375 354 12352.92 -8.32 54570.47 88888.00 2015-12-20 18:10:59.500 354 12352.90 -8.43 54570.45 88888.00 2015-12-20 18:10:59.625 354 12352.90 -8.50 54570.45 88888.00 2015-12-20 18:10:59.750 354 12352.85 -8.55 54570.50 88888.00 2015-12-20 18:10:59.875 354 12352.83 -8.60 54570.50 88888.00 2015-12-20 18:11:00.000 354 12352.85 -8.68 54570.50 88888.00 2015-12-20 18:11:00.125 354 12352.80 -8.72 54570.50 88888.00 2015-12-20 18:11:00.250 354 12352.70 -8.72 54570.50 88888.00 2015-12-20 18:11:00.375 354 12352.70 -8.75 54570.50 88888.00 2015-12-20 18:11:00.500 354 12352.67 -8.80 54570.47 88888.00 2015-12-20 18:11:00.625 354 12352.70 -8.82 54570.47 88888.00 2015-12-20 18:11:00.750 354 12352.73 -8.82 54570.53 88888.00 2015-12-20 18:11:00.875 354 12352.77 -8.82 54570.55 88888.00 2015-12-20 18:11:01.000 354 12352.77 -8.85 54570.55 88888.00 2015-12-20 18:11:01.125 354 12352.73 -8.88 54570.53 88888.00 2015-12-20 18:11:01.250 354 12352.73 -8.88 54570.53 88888.00 2015-12-20 18:11:01.375 354 12352.75 -8.85 54570.53 88888.00 2015-12-20 18:11:01.500 354 12352.75 -8.82 54570.50 88888.00 2015-12-20 18:11:01.625 354 12352.75 -8.85 54570.50 88888.00 2015-12-20 18:11:01.750 354 12352.77 -8.85 54570.55 88888.00 2015-12-20 18:11:01.875 354 12352.77 -8.85 54570.55 88888.00 2015-12-20 18:11:02.000 354 12352.80 -8.85 54570.55 88888.00 2015-12-20 18:11:02.125 354 12352.80 -8.82 54570.53 88888.00 2015-12-20 18:11:02.250 354 12352.75 -8.82 54570.53 88888.00 2015-12-20 18:11:02.375 354 12352.75 -8.82 54570.50 88888.00 2015-12-20 18:11:02.500 354 12352.73 -8.82 54570.50 88888.00 2015-12-20 18:11:02.625 354 12352.75 -8.82 54570.53 88888.00 2015-12-20 18:11:02.750 354 12352.75 -8.82 54570.53 88888.00 2015-12-20 18:11:02.875 354 12352.70 -8.80 54570.53 88888.00 2015-12-20 18:11:03.000 354 12352.70 -8.80 54570.50 88888.00 2015-12-20 18:11:03.125 354 12352.80 -8.78 54570.50 88888.00 2015-12-20 18:11:03.250 354 12352.85 -8.75 54570.50 88888.00 2015-12-20 18:11:03.375 354 12352.90 -8.78 54570.47 88888.00 2015-12-20 18:11:03.500 354 12352.90 -8.78 54570.53 88888.00 2015-12-20 18:11:03.625 354 12352.92 -8.70 54570.50 88888.00 2015-12-20 18:11:03.750 354 12352.92 -8.70 54570.47 88888.00 2015-12-20 18:11:03.875 354 12352.90 -8.72 54570.47 88888.00 2015-12-20 18:11:04.000 354 12352.95 -8.70 54570.47 88888.00 2015-12-20 18:11:04.125 354 12352.98 -8.70 54570.47 88888.00 2015-12-20 18:11:04.250 354 12353.05 -8.70 54570.47 88888.00 2015-12-20 18:11:04.375 354 12353.12 -8.70 54570.47 88888.00 2015-12-20 18:11:04.500 354 12353.10 -8.75 54570.43 88888.00 2015-12-20 18:11:04.625 354 12353.08 -8.72 54570.45 88888.00 2015-12-20 18:11:04.750 354 12353.10 -8.70 54570.43 88888.00 2015-12-20 18:11:04.875 354 12353.10 -8.72 54570.43 88888.00 2015-12-20 18:11:05.000 354 12353.08 -8.72 54570.43 88888.00 2015-12-20 18:11:05.125 354 12353.08 -8.70 54570.43 88888.00 2015-12-20 18:11:05.250 354 12353.10 -8.68 54570.43 88888.00 2015-12-20 18:11:05.375 354 12353.12 -8.65 54570.40 88888.00 2015-12-20 18:11:05.500 354 12353.17 -8.62 54570.40 88888.00 2015-12-20 18:11:05.625 354 12353.23 -8.62 54570.40 88888.00 2015-12-20 18:11:05.750 354 12353.30 -8.60 54570.38 88888.00 2015-12-20 18:11:05.875 354 12353.40 -8.57 54570.35 88888.00 2015-12-20 18:11:06.000 354 12353.52 -8.55 54570.30 88888.00 2015-12-20 18:11:06.125 354 12353.58 -8.53 54570.30 88888.00 2015-12-20 18:11:06.250 354 12353.60 -8.47 54570.32 88888.00 2015-12-20 18:11:06.375 354 12353.60 -8.40 54570.30 88888.00 2015-12-20 18:11:06.500 354 12353.62 -8.35 54570.30 88888.00 2015-12-20 18:11:06.625 354 12353.65 -8.32 54570.28 88888.00 2015-12-20 18:11:06.750 354 12353.65 -8.30 54570.25 88888.00 2015-12-20 18:11:06.875 354 12353.67 -8.22 54570.22 88888.00 2015-12-20 18:11:07.000 354 12353.73 -8.20 54570.22 88888.00 2015-12-20 18:11:07.125 354 12353.80 -8.20 54570.25 88888.00 2015-12-20 18:11:07.250 354 12353.80 -8.20 54570.22 88888.00 2015-12-20 18:11:07.375 354 12353.88 -8.20 54570.18 88888.00 2015-12-20 18:11:07.500 354 12353.88 -8.18 54570.18 88888.00 2015-12-20 18:11:07.625 354 12353.88 -8.15 54570.18 88888.00 2015-12-20 18:11:07.750 354 12353.88 -8.07 54570.18 88888.00 2015-12-20 18:11:07.875 354 12353.90 -8.07 54570.20 88888.00 2015-12-20 18:11:08.000 354 12353.90 -8.07 54570.15 88888.00 2015-12-20 18:11:08.125 354 12353.92 -8.03 54570.15 88888.00 2015-12-20 18:11:08.250 354 12353.90 -8.05 54570.18 88888.00 2015-12-20 18:11:08.375 354 12353.92 -8.00 54570.15 88888.00 2015-12-20 18:11:08.500 354 12353.98 -7.97 54570.12 88888.00 2015-12-20 18:11:08.625 354 12353.92 -7.97 54570.15 88888.00 2015-12-20 18:11:08.750 354 12353.95 -7.97 54570.12 88888.00 2015-12-20 18:11:08.875 354 12354.00 -7.97 54570.07 88888.00 2015-12-20 18:11:09.000 354 12354.05 -7.95 54570.03 88888.00 2015-12-20 18:11:09.125 354 12354.12 -7.92 54570.05 88888.00 2015-12-20 18:11:09.250 354 12354.17 -7.97 54570.05 88888.00 2015-12-20 18:11:09.375 354 12354.20 -7.92 54570.03 88888.00 2015-12-20 18:11:09.500 354 12354.23 -7.92 54570.03 88888.00 2015-12-20 18:11:09.625 354 12354.25 -7.97 54570.00 88888.00 2015-12-20 18:11:09.750 354 12354.25 -7.97 54569.97 88888.00 2015-12-20 18:11:09.875 354 12354.30 -7.92 54569.97 88888.00 2015-12-20 18:11:10.000 354 12354.35 -7.90 54569.95 88888.00 2015-12-20 18:11:10.125 354 12354.38 -7.92 54569.95 88888.00 2015-12-20 18:11:10.250 354 12354.48 -7.95 54569.93 88888.00 2015-12-20 18:11:10.375 354 12354.52 -7.90 54569.90 88888.00 2015-12-20 18:11:10.500 354 12354.58 -7.88 54569.90 88888.00 2015-12-20 18:11:10.625 354 12354.65 -7.88 54569.90 88888.00 2015-12-20 18:11:10.750 354 12354.62 -7.88 54569.90 88888.00 2015-12-20 18:11:10.875 354 12354.65 -7.88 54569.90 88888.00 2015-12-20 18:11:11.000 354 12354.70 -7.85 54569.85 88888.00 2015-12-20 18:11:11.125 354 12354.73 -7.83 54569.85 88888.00 2015-12-20 18:11:11.250 354 12354.77 -7.85 54569.82 88888.00 2015-12-20 18:11:11.375 354 12354.88 -7.83 54569.82 88888.00 2015-12-20 18:11:11.500 354 12354.92 -7.85 54569.82 88888.00 2015-12-20 18:11:11.625 354 12354.98 -7.83 54569.82 88888.00 2015-12-20 18:11:11.750 354 12355.08 -7.83 54569.82 88888.00 2015-12-20 18:11:11.875 354 12355.12 -7.85 54569.82 88888.00 2015-12-20 18:11:12.000 354 12355.15 -7.85 54569.80 88888.00 2015-12-20 18:11:12.125 354 12355.20 -7.80 54569.78 88888.00 2015-12-20 18:11:12.250 354 12355.27 -7.80 54569.75 88888.00 2015-12-20 18:11:12.375 354 12355.30 -7.78 54569.72 88888.00 2015-12-20 18:11:12.500 354 12355.35 -7.80 54569.75 88888.00 2015-12-20 18:11:12.625 354 12355.40 -7.80 54569.75 88888.00 2015-12-20 18:11:12.750 354 12355.50 -7.80 54569.70 88888.00 2015-12-20 18:11:12.875 354 12355.60 -7.80 54569.70 88888.00 2015-12-20 18:11:13.000 354 12355.62 -7.85 54569.68 88888.00 2015-12-20 18:11:13.125 354 12355.62 -7.85 54569.68 88888.00 2015-12-20 18:11:13.250 354 12355.65 -7.85 54569.65 88888.00 2015-12-20 18:11:13.375 354 12355.65 -7.80 54569.65 88888.00 2015-12-20 18:11:13.500 354 12355.70 -7.80 54569.65 88888.00 2015-12-20 18:11:13.625 354 12355.73 -7.75 54569.68 88888.00 2015-12-20 18:11:13.750 354 12355.80 -7.72 54569.65 88888.00 2015-12-20 18:11:13.875 354 12355.77 -7.70 54569.62 88888.00 2015-12-20 18:11:14.000 354 12355.77 -7.70 54569.62 88888.00 2015-12-20 18:11:14.125 354 12355.80 -7.67 54569.65 88888.00 2015-12-20 18:11:14.250 354 12355.75 -7.72 54569.62 88888.00 2015-12-20 18:11:14.375 354 12355.75 -7.72 54569.62 88888.00 2015-12-20 18:11:14.500 354 12355.83 -7.67 54569.62 88888.00 2015-12-20 18:11:14.625 354 12355.83 -7.67 54569.60 88888.00 2015-12-20 18:11:14.750 354 12355.85 -7.65 54569.60 88888.00 2015-12-20 18:11:14.875 354 12355.83 -7.62 54569.57 88888.00 2015-12-20 18:11:15.000 354 12355.83 -7.60 54569.57 88888.00 2015-12-20 18:11:15.125 354 12355.90 -7.58 54569.57 88888.00 2015-12-20 18:11:15.250 354 12355.98 -7.62 54569.57 88888.00 2015-12-20 18:11:15.375 354 12356.00 -7.62 54569.53 88888.00 2015-12-20 18:11:15.500 354 12356.10 -7.62 54569.50 88888.00 2015-12-20 18:11:15.625 354 12356.15 -7.62 54569.50 88888.00 2015-12-20 18:11:15.750 354 12356.17 -7.60 54569.47 88888.00 2015-12-20 18:11:15.875 354 12356.17 -7.60 54569.45 88888.00 2015-12-20 18:11:16.000 354 12356.23 -7.55 54569.45 88888.00 2015-12-20 18:11:16.125 354 12356.27 -7.58 54569.47 88888.00 2015-12-20 18:11:16.250 354 12356.40 -7.58 54569.45 88888.00 2015-12-20 18:11:16.375 354 12356.50 -7.58 54569.38 88888.00 2015-12-20 18:11:16.500 354 12356.55 -7.55 54569.40 88888.00 2015-12-20 18:11:16.625 354 12356.58 -7.53 54569.40 88888.00 2015-12-20 18:11:16.750 354 12356.62 -7.53 54569.40 88888.00 2015-12-20 18:11:16.875 354 12356.70 -7.55 54569.40 88888.00 2015-12-20 18:11:17.000 354 12356.80 -7.55 54569.35 88888.00 2015-12-20 18:11:17.125 354 12356.88 -7.53 54569.38 88888.00 2015-12-20 18:11:17.250 354 12356.90 -7.53 54569.35 88888.00 2015-12-20 18:11:17.375 354 12356.92 -7.47 54569.32 88888.00 2015-12-20 18:11:17.500 354 12356.95 -7.40 54569.30 88888.00 2015-12-20 18:11:17.625 354 12357.00 -7.38 54569.30 88888.00 2015-12-20 18:11:17.750 354 12357.10 -7.35 54569.28 88888.00 2015-12-20 18:11:17.875 354 12357.12 -7.28 54569.28 88888.00 2015-12-20 18:11:18.000 354 12357.15 -7.25 54569.22 88888.00 2015-12-20 18:11:18.125 354 12357.17 -7.22 54569.25 88888.00 2015-12-20 18:11:18.250 354 12357.15 -7.20 54569.20 88888.00 2015-12-20 18:11:18.375 354 12357.23 -7.17 54569.18 88888.00 2015-12-20 18:11:18.500 354 12357.33 -7.12 54569.18 88888.00 2015-12-20 18:11:18.625 354 12357.40 -7.08 54569.20 88888.00 2015-12-20 18:11:18.750 354 12357.45 -7.08 54569.20 88888.00 2015-12-20 18:11:18.875 354 12357.48 -7.03 54569.12 88888.00 2015-12-20 18:11:19.000 354 12357.48 -6.95 54569.15 88888.00 2015-12-20 18:11:19.125 354 12357.52 -6.90 54569.18 88888.00 2015-12-20 18:11:19.250 354 12357.52 -6.92 54569.15 88888.00 2015-12-20 18:11:19.375 354 12357.52 -6.88 54569.10 88888.00 2015-12-20 18:11:19.500 354 12357.48 -6.85 54569.12 88888.00 2015-12-20 18:11:19.625 354 12357.50 -6.83 54569.10 88888.00 2015-12-20 18:11:19.750 354 12357.62 -6.83 54569.07 88888.00 2015-12-20 18:11:19.875 354 12357.73 -6.78 54569.05 88888.00 2015-12-20 18:11:20.000 354 12357.77 -6.75 54569.03 88888.00 2015-12-20 18:11:20.125 354 12357.83 -6.67 54569.00 88888.00 2015-12-20 18:11:20.250 354 12357.85 -6.65 54568.97 88888.00 2015-12-20 18:11:20.375 354 12357.85 -6.60 54568.95 88888.00 2015-12-20 18:11:20.500 354 12357.90 -6.53 54568.95 88888.00 2015-12-20 18:11:20.625 354 12357.92 -6.47 54568.93 88888.00 2015-12-20 18:11:20.750 354 12357.92 -6.42 54568.90 88888.00 2015-12-20 18:11:20.875 354 12357.95 -6.38 54568.90 88888.00 2015-12-20 18:11:21.000 354 12358.00 -6.30 54568.88 88888.00 2015-12-20 18:11:21.125 354 12358.02 -6.22 54568.85 88888.00 2015-12-20 18:11:21.250 354 12358.02 -6.17 54568.85 88888.00 2015-12-20 18:11:21.375 354 12358.10 -6.10 54568.85 88888.00 2015-12-20 18:11:21.500 354 12358.12 -6.10 54568.80 88888.00 2015-12-20 18:11:21.625 354 12358.15 -6.08 54568.78 88888.00 2015-12-20 18:11:21.750 354 12358.20 -6.00 54568.72 88888.00 2015-12-20 18:11:21.875 354 12358.33 -6.00 54568.70 88888.00 2015-12-20 18:11:22.000 354 12358.33 -6.00 54568.70 88888.00 2015-12-20 18:11:22.125 354 12358.25 -5.97 54568.70 88888.00 2015-12-20 18:11:22.250 354 12358.35 -5.90 54568.65 88888.00 2015-12-20 18:11:22.375 354 12358.48 -5.85 54568.62 88888.00 2015-12-20 18:11:22.500 354 12358.52 -5.83 54568.60 88888.00 2015-12-20 18:11:22.625 354 12358.55 -5.85 54568.57 88888.00 2015-12-20 18:11:22.750 354 12358.60 -5.85 54568.57 88888.00 2015-12-20 18:11:22.875 354 12358.65 -5.80 54568.57 88888.00 2015-12-20 18:11:23.000 354 12358.58 -5.75 54568.50 88888.00 2015-12-20 18:11:23.125 354 12358.62 -5.67 54568.50 88888.00 2015-12-20 18:11:23.250 354 12358.62 -5.65 54568.47 88888.00 2015-12-20 18:11:23.375 354 12358.67 -5.60 54568.45 88888.00 2015-12-20 18:11:23.500 354 12358.67 -5.53 54568.43 88888.00 2015-12-20 18:11:23.625 354 12358.67 -5.47 54568.43 88888.00 2015-12-20 18:11:23.750 354 12358.70 -5.42 54568.40 88888.00 2015-12-20 18:11:23.875 354 12358.75 -5.33 54568.35 88888.00 2015-12-20 18:11:24.000 354 12358.85 -5.25 54568.32 88888.00 2015-12-20 18:11:24.125 354 12358.92 -5.20 54568.28 88888.00 2015-12-20 18:11:24.250 354 12358.98 -5.17 54568.22 88888.00 2015-12-20 18:11:24.375 354 12359.02 -5.12 54568.20 88888.00 2015-12-20 18:11:24.500 354 12359.10 -5.05 54568.20 88888.00 2015-12-20 18:11:24.625 354 12359.15 -4.95 54568.18 88888.00 2015-12-20 18:11:24.750 354 12359.25 -4.90 54568.12 88888.00 2015-12-20 18:11:24.875 354 12359.40 -4.85 54568.07 88888.00 2015-12-20 18:11:25.000 354 12359.38 -4.80 54568.03 88888.00 2015-12-20 18:11:25.125 354 12359.27 -4.75 54568.00 88888.00 2015-12-20 18:11:25.250 354 12359.30 -4.75 54567.97 88888.00 2015-12-20 18:11:25.375 354 12359.40 -4.72 54567.97 88888.00 2015-12-20 18:11:25.500 354 12359.50 -4.67 54567.95 88888.00 2015-12-20 18:11:25.625 354 12359.48 -4.65 54567.93 88888.00 2015-12-20 18:11:25.750 354 12359.50 -4.60 54567.88 88888.00 2015-12-20 18:11:25.875 354 12359.60 -4.58 54567.88 88888.00 2015-12-20 18:11:26.000 354 12359.55 -4.53 54567.82 88888.00 2015-12-20 18:11:26.125 354 12359.58 -4.47 54567.85 88888.00 2015-12-20 18:11:26.250 354 12359.70 -4.42 54567.82 88888.00 2015-12-20 18:11:26.375 354 12359.73 -4.38 54567.78 88888.00 2015-12-20 18:11:26.500 354 12359.67 -4.35 54567.72 88888.00 2015-12-20 18:11:26.625 354 12359.73 -4.33 54567.70 88888.00 2015-12-20 18:11:26.750 354 12359.73 -4.28 54567.70 88888.00 2015-12-20 18:11:26.875 354 12359.70 -4.25 54567.70 88888.00 2015-12-20 18:11:27.000 354 12359.75 -4.25 54567.65 88888.00 2015-12-20 18:11:27.125 354 12359.75 -4.25 54567.62 88888.00 2015-12-20 18:11:27.250 354 12359.77 -4.28 54567.60 88888.00 2015-12-20 18:11:27.375 354 12359.85 -4.25 54567.60 88888.00 2015-12-20 18:11:27.500 354 12359.80 -4.20 54567.55 88888.00 2015-12-20 18:11:27.625 354 12359.85 -4.17 54567.53 88888.00 2015-12-20 18:11:27.750 354 12359.85 -4.17 54567.47 88888.00 2015-12-20 18:11:27.875 354 12359.95 -4.17 54567.47 88888.00 2015-12-20 18:11:28.000 354 12360.00 -4.12 54567.45 88888.00 2015-12-20 18:11:28.125 354 12360.02 -4.08 54567.45 88888.00 2015-12-20 18:11:28.250 354 12360.05 -4.10 54567.40 88888.00 2015-12-20 18:11:28.375 354 12360.08 -4.08 54567.40 88888.00 2015-12-20 18:11:28.500 354 12360.10 -4.05 54567.35 88888.00 2015-12-20 18:11:28.625 354 12360.08 -4.03 54567.35 88888.00 2015-12-20 18:11:28.750 354 12360.08 -4.03 54567.32 88888.00 2015-12-20 18:11:28.875 354 12360.12 -3.98 54567.32 88888.00 2015-12-20 18:11:29.000 354 12360.17 -3.95 54567.30 88888.00 2015-12-20 18:11:29.125 354 12360.15 -3.92 54567.30 88888.00 2015-12-20 18:11:29.250 354 12360.15 -3.90 54567.25 88888.00 2015-12-20 18:11:29.375 354 12360.15 -3.85 54567.25 88888.00 2015-12-20 18:11:29.500 354 12360.20 -3.85 54567.22 88888.00 2015-12-20 18:11:29.625 354 12360.20 -3.83 54567.20 88888.00 2015-12-20 18:11:29.750 354 12360.25 -3.80 54567.22 88888.00 2015-12-20 18:11:29.875 354 12360.30 -3.77 54567.18 88888.00 2015-12-20 18:11:30.000 354 12360.35 -3.77 54567.15 88888.00 2015-12-20 18:11:30.125 354 12360.33 -3.77 54567.12 88888.00 2015-12-20 18:11:30.250 354 12360.30 -3.75 54567.10 88888.00 2015-12-20 18:11:30.375 354 12360.38 -3.73 54567.10 88888.00 2015-12-20 18:11:30.500 354 12360.42 -3.75 54567.10 88888.00 2015-12-20 18:11:30.625 354 12360.48 -3.73 54567.07 88888.00 2015-12-20 18:11:30.750 354 12360.42 -3.70 54567.05 88888.00 2015-12-20 18:11:30.875 354 12360.48 -3.67 54567.05 88888.00 2015-12-20 18:11:31.000 354 12360.45 -3.65 54567.05 88888.00 2015-12-20 18:11:31.125 354 12360.42 -3.62 54567.05 88888.00 2015-12-20 18:11:31.250 354 12360.42 -3.62 54567.03 88888.00 2015-12-20 18:11:31.375 354 12360.42 -3.65 54567.03 88888.00 2015-12-20 18:11:31.500 354 12360.42 -3.62 54567.03 88888.00 2015-12-20 18:11:31.625 354 12360.42 -3.62 54567.00 88888.00 2015-12-20 18:11:31.750 354 12360.42 -3.60 54566.97 88888.00 2015-12-20 18:11:31.875 354 12360.42 -3.55 54566.95 88888.00 2015-12-20 18:11:32.000 354 12360.40 -3.50 54566.93 88888.00 2015-12-20 18:11:32.125 354 12360.35 -3.48 54566.93 88888.00 2015-12-20 18:11:32.250 354 12360.27 -3.48 54566.90 88888.00 2015-12-20 18:11:32.375 354 12360.35 -3.40 54566.90 88888.00 2015-12-20 18:11:32.500 354 12360.40 -3.35 54566.90 88888.00 2015-12-20 18:11:32.625 354 12360.40 -3.35 54566.88 88888.00 2015-12-20 18:11:32.750 354 12360.33 -3.35 54566.85 88888.00 2015-12-20 18:11:32.875 354 12360.33 -3.33 54566.85 88888.00 2015-12-20 18:11:33.000 354 12360.27 -3.33 54566.82 88888.00 2015-12-20 18:11:33.125 354 12360.25 -3.33 54566.82 88888.00 2015-12-20 18:11:33.250 354 12360.25 -3.33 54566.85 88888.00 2015-12-20 18:11:33.375 354 12360.35 -3.33 54566.80 88888.00 2015-12-20 18:11:33.500 354 12360.40 -3.27 54566.80 88888.00 2015-12-20 18:11:33.625 354 12360.42 -3.25 54566.80 88888.00 2015-12-20 18:11:33.750 354 12360.38 -3.25 54566.75 88888.00 2015-12-20 18:11:33.875 354 12360.38 -3.23 54566.72 88888.00 2015-12-20 18:11:34.000 354 12360.40 -3.23 54566.72 88888.00 2015-12-20 18:11:34.125 354 12360.40 -3.23 54566.72 88888.00 2015-12-20 18:11:34.250 354 12360.42 -3.23 54566.72 88888.00 2015-12-20 18:11:34.375 354 12360.42 -3.23 54566.70 88888.00 2015-12-20 18:11:34.500 354 12360.42 -3.23 54566.70 88888.00 2015-12-20 18:11:34.625 354 12360.45 -3.23 54566.68 88888.00 2015-12-20 18:11:34.750 354 12360.48 -3.25 54566.68 88888.00 2015-12-20 18:11:34.875 354 12360.48 -3.25 54566.65 88888.00 2015-12-20 18:11:35.000 354 12360.48 -3.25 54566.65 88888.00 2015-12-20 18:11:35.125 354 12360.48 -3.23 54566.65 88888.00 2015-12-20 18:11:35.250 354 12360.40 -3.25 54566.65 88888.00 2015-12-20 18:11:35.375 354 12360.35 -3.25 54566.65 88888.00 2015-12-20 18:11:35.500 354 12360.40 -3.27 54566.65 88888.00 2015-12-20 18:11:35.625 354 12360.48 -3.25 54566.60 88888.00 2015-12-20 18:11:35.750 354 12360.42 -3.27 54566.57 88888.00 2015-12-20 18:11:35.875 354 12360.38 -3.30 54566.57 88888.00 2015-12-20 18:11:36.000 354 12360.40 -3.30 54566.55 88888.00 2015-12-20 18:11:36.125 354 12360.45 -3.30 54566.57 88888.00 2015-12-20 18:11:36.250 354 12360.42 -3.33 54566.57 88888.00 2015-12-20 18:11:36.375 354 12360.38 -3.30 54566.55 88888.00 2015-12-20 18:11:36.500 354 12360.40 -3.33 54566.53 88888.00 2015-12-20 18:11:36.625 354 12360.45 -3.33 54566.50 88888.00 2015-12-20 18:11:36.750 354 12360.45 -3.30 54566.50 88888.00 2015-12-20 18:11:36.875 354 12360.42 -3.33 54566.50 88888.00 2015-12-20 18:11:37.000 354 12360.40 -3.38 54566.47 88888.00 2015-12-20 18:11:37.125 354 12360.45 -3.38 54566.47 88888.00 2015-12-20 18:11:37.250 354 12360.48 -3.42 54566.47 88888.00 2015-12-20 18:11:37.375 354 12360.52 -3.42 54566.45 88888.00 2015-12-20 18:11:37.500 354 12360.52 -3.45 54566.47 88888.00 2015-12-20 18:11:37.625 354 12360.55 -3.52 54566.53 88888.00 2015-12-20 18:11:37.750 354 12360.58 -3.48 54566.50 88888.00 2015-12-20 18:11:37.875 354 12360.55 -3.50 54566.50 88888.00 2015-12-20 18:11:38.000 354 12360.55 -3.55 54566.47 88888.00 2015-12-20 18:11:38.125 354 12360.40 -3.58 54566.50 88888.00 2015-12-20 18:11:38.250 354 12360.30 -3.62 54566.47 88888.00 2015-12-20 18:11:38.375 354 12360.33 -3.62 54566.47 88888.00 2015-12-20 18:11:38.500 354 12360.38 -3.60 54566.47 88888.00 2015-12-20 18:11:38.625 354 12360.33 -3.62 54566.50 88888.00 2015-12-20 18:11:38.750 354 12360.25 -3.65 54566.50 88888.00 2015-12-20 18:11:38.875 354 12360.23 -3.65 54566.47 88888.00 2015-12-20 18:11:39.000 354 12360.30 -3.67 54566.45 88888.00 2015-12-20 18:11:39.125 354 12360.30 -3.67 54566.45 88888.00 2015-12-20 18:11:39.250 354 12360.30 -3.70 54566.47 88888.00 2015-12-20 18:11:39.375 354 12360.35 -3.73 54566.43 88888.00 2015-12-20 18:11:39.500 354 12360.35 -3.75 54566.43 88888.00 2015-12-20 18:11:39.625 354 12360.33 -3.80 54566.43 88888.00 2015-12-20 18:11:39.750 354 12360.33 -3.83 54566.45 88888.00 2015-12-20 18:11:39.875 354 12360.33 -3.83 54566.45 88888.00 2015-12-20 18:11:40.000 354 12360.38 -3.80 54566.45 88888.00 2015-12-20 18:11:40.125 354 12360.38 -3.83 54566.47 88888.00 2015-12-20 18:11:40.250 354 12360.33 -3.85 54566.45 88888.00 2015-12-20 18:11:40.375 354 12360.40 -3.88 54566.45 88888.00 2015-12-20 18:11:40.500 354 12360.38 -3.88 54566.47 88888.00 2015-12-20 18:11:40.625 354 12360.27 -3.88 54566.47 88888.00 2015-12-20 18:11:40.750 354 12360.23 -3.92 54566.45 88888.00 2015-12-20 18:11:40.875 354 12360.33 -3.92 54566.45 88888.00 2015-12-20 18:11:41.000 354 12360.35 -3.92 54566.43 88888.00 2015-12-20 18:11:41.125 354 12360.27 -3.92 54566.45 88888.00 2015-12-20 18:11:41.250 354 12360.23 -3.95 54566.43 88888.00 2015-12-20 18:11:41.375 354 12360.30 -3.95 54566.43 88888.00 2015-12-20 18:11:41.500 354 12360.30 -3.95 54566.43 88888.00 2015-12-20 18:11:41.625 354 12360.27 -3.92 54566.43 88888.00 2015-12-20 18:11:41.750 354 12360.25 -3.95 54566.43 88888.00 2015-12-20 18:11:41.875 354 12360.23 -3.95 54566.43 88888.00 2015-12-20 18:11:42.000 354 12360.17 -3.95 54566.40 88888.00 2015-12-20 18:11:42.125 354 12360.15 -3.98 54566.43 88888.00 2015-12-20 18:11:42.250 354 12360.15 -4.00 54566.45 88888.00 2015-12-20 18:11:42.375 354 12360.17 -4.00 54566.43 88888.00 2015-12-20 18:11:42.500 354 12360.20 -4.03 54566.43 88888.00 2015-12-20 18:11:42.625 354 12360.15 -4.05 54566.43 88888.00 2015-12-20 18:11:42.750 354 12360.12 -4.08 54566.40 88888.00 2015-12-20 18:11:42.875 354 12360.15 -4.08 54566.40 88888.00 2015-12-20 18:11:43.000 354 12360.12 -4.08 54566.43 88888.00 2015-12-20 18:11:43.125 354 12360.15 -4.12 54566.43 88888.00 2015-12-20 18:11:43.250 354 12360.08 -4.17 54566.45 88888.00 2015-12-20 18:11:43.375 354 12360.15 -4.20 54566.45 88888.00 2015-12-20 18:11:43.500 354 12360.15 -4.20 54566.43 88888.00 2015-12-20 18:11:43.625 354 12360.10 -4.22 54566.43 88888.00 2015-12-20 18:11:43.750 354 12360.15 -4.25 54566.45 88888.00 2015-12-20 18:11:43.875 354 12360.12 -4.22 54566.45 88888.00 2015-12-20 18:11:44.000 354 12360.12 -4.17 54566.45 88888.00 2015-12-20 18:11:44.125 354 12360.05 -4.17 54566.47 88888.00 2015-12-20 18:11:44.250 354 12360.02 -4.25 54566.47 88888.00 2015-12-20 18:11:44.375 354 12360.08 -4.28 54566.47 88888.00 2015-12-20 18:11:44.500 354 12360.08 -4.30 54566.47 88888.00 2015-12-20 18:11:44.625 354 12360.00 -4.35 54566.47 88888.00 2015-12-20 18:11:44.750 354 12360.05 -4.40 54566.47 88888.00 2015-12-20 18:11:44.875 354 12360.10 -4.42 54566.50 88888.00 2015-12-20 18:11:45.000 354 12360.08 -4.50 54566.53 88888.00 2015-12-20 18:11:45.125 354 12360.05 -4.55 54566.53 88888.00 2015-12-20 18:11:45.250 354 12360.00 -4.67 54566.53 88888.00 2015-12-20 18:11:45.375 354 12360.02 -4.75 54566.53 88888.00 2015-12-20 18:11:45.500 354 12360.00 -4.83 54566.53 88888.00 2015-12-20 18:11:45.625 354 12360.00 -4.92 54566.53 88888.00 2015-12-20 18:11:45.750 354 12360.05 -5.05 54566.55 88888.00 2015-12-20 18:11:45.875 354 12360.05 -5.15 54566.57 88888.00 2015-12-20 18:11:46.000 354 12360.08 -5.20 54566.57 88888.00 2015-12-20 18:11:46.125 354 12360.10 -5.28 54566.62 88888.00 2015-12-20 18:11:46.250 354 12360.00 -5.38 54566.65 88888.00 2015-12-20 18:11:46.375 354 12359.98 -5.42 54566.70 88888.00 2015-12-20 18:11:46.500 354 12360.00 -5.45 54566.70 88888.00 2015-12-20 18:11:46.625 354 12360.05 -5.50 54566.72 88888.00 2015-12-20 18:11:46.750 354 12360.02 -5.53 54566.70 88888.00 2015-12-20 18:11:46.875 354 12359.95 -5.55 54566.70 88888.00 2015-12-20 18:11:47.000 354 12359.92 -5.58 54566.70 88888.00 2015-12-20 18:11:47.125 354 12359.88 -5.62 54566.70 88888.00 2015-12-20 18:11:47.250 354 12359.80 -5.72 54566.75 88888.00 2015-12-20 18:11:47.375 354 12359.75 -5.72 54566.72 88888.00 2015-12-20 18:11:47.500 354 12359.77 -5.75 54566.75 88888.00 2015-12-20 18:11:47.625 354 12359.75 -5.83 54566.72 88888.00 2015-12-20 18:11:47.750 354 12359.75 -5.85 54566.72 88888.00 2015-12-20 18:11:47.875 354 12359.70 -5.90 54566.75 88888.00 2015-12-20 18:11:48.000 354 12359.65 -5.97 54566.78 88888.00 2015-12-20 18:11:48.125 354 12359.62 -6.03 54566.80 88888.00 2015-12-20 18:11:48.250 354 12359.60 -6.08 54566.80 88888.00 2015-12-20 18:11:48.375 354 12359.65 -6.12 54566.85 88888.00 2015-12-20 18:11:48.500 354 12359.58 -6.17 54566.82 88888.00 2015-12-20 18:11:48.625 354 12359.50 -6.22 54566.85 88888.00 2015-12-20 18:11:48.750 354 12359.45 -6.30 54566.88 88888.00 2015-12-20 18:11:48.875 354 12359.42 -6.33 54566.88 88888.00 2015-12-20 18:11:49.000 354 12359.35 -6.40 54566.90 88888.00 2015-12-20 18:11:49.125 354 12359.33 -6.42 54566.95 88888.00 2015-12-20 18:11:49.250 354 12359.27 -6.45 54566.95 88888.00 2015-12-20 18:11:49.375 354 12359.17 -6.50 54566.95 88888.00 2015-12-20 18:11:49.500 354 12359.10 -6.53 54566.95 88888.00 2015-12-20 18:11:49.625 354 12359.17 -6.53 54566.97 88888.00 2015-12-20 18:11:49.750 354 12359.30 -6.60 54567.03 88888.00 2015-12-20 18:11:49.875 354 12359.33 -6.67 54567.00 88888.00 2015-12-20 18:11:50.000 354 12359.23 -6.70 54567.00 88888.00 2015-12-20 18:11:50.125 354 12359.17 -6.75 54567.03 88888.00 2015-12-20 18:11:50.250 354 12359.17 -6.80 54567.05 88888.00 2015-12-20 18:11:50.375 354 12359.23 -6.85 54567.07 88888.00 2015-12-20 18:11:50.500 354 12359.20 -6.88 54567.05 88888.00 2015-12-20 18:11:50.625 354 12359.20 -6.85 54567.07 88888.00 2015-12-20 18:11:50.750 354 12359.23 -6.85 54567.10 88888.00 2015-12-20 18:11:50.875 354 12359.17 -6.88 54567.12 88888.00 2015-12-20 18:11:51.000 354 12359.12 -6.88 54567.12 88888.00 2015-12-20 18:11:51.125 354 12359.08 -6.88 54567.15 88888.00 2015-12-20 18:11:51.250 354 12359.00 -6.88 54567.15 88888.00 2015-12-20 18:11:51.375 354 12358.95 -6.88 54567.15 88888.00 2015-12-20 18:11:51.500 354 12358.95 -6.88 54567.18 88888.00 2015-12-20 18:11:51.625 354 12359.00 -6.85 54567.18 88888.00 2015-12-20 18:11:51.750 354 12358.95 -6.83 54567.20 88888.00 2015-12-20 18:11:51.875 354 12358.88 -6.85 54567.20 88888.00 2015-12-20 18:11:52.000 354 12358.88 -6.85 54567.20 88888.00 2015-12-20 18:11:52.125 354 12358.88 -6.83 54567.25 88888.00 2015-12-20 18:11:52.250 354 12358.80 -6.80 54567.28 88888.00 2015-12-20 18:11:52.375 354 12358.80 -6.78 54567.28 88888.00 2015-12-20 18:11:52.500 354 12358.85 -6.78 54567.28 88888.00 2015-12-20 18:11:52.625 354 12358.88 -6.75 54567.30 88888.00 2015-12-20 18:11:52.750 354 12358.80 -6.78 54567.30 88888.00 2015-12-20 18:11:52.875 354 12358.77 -6.72 54567.32 88888.00 2015-12-20 18:11:53.000 354 12358.75 -6.72 54567.32 88888.00 2015-12-20 18:11:53.125 354 12358.73 -6.70 54567.32 88888.00 2015-12-20 18:11:53.250 354 12358.67 -6.72 54567.35 88888.00 2015-12-20 18:11:53.375 354 12358.65 -6.72 54567.32 88888.00 2015-12-20 18:11:53.500 354 12358.65 -6.70 54567.35 88888.00 2015-12-20 18:11:53.625 354 12358.58 -6.67 54567.40 88888.00 2015-12-20 18:11:53.750 354 12358.50 -6.67 54567.43 88888.00 2015-12-20 18:11:53.875 354 12358.52 -6.62 54567.40 88888.00 2015-12-20 18:11:54.000 354 12358.52 -6.60 54567.40 88888.00 2015-12-20 18:11:54.125 354 12358.55 -6.62 54567.40 88888.00 2015-12-20 18:11:54.250 354 12358.55 -6.65 54567.40 88888.00 2015-12-20 18:11:54.375 354 12358.55 -6.60 54567.40 88888.00 2015-12-20 18:11:54.500 354 12358.58 -6.58 54567.43 88888.00 2015-12-20 18:11:54.625 354 12358.62 -6.58 54567.45 88888.00 2015-12-20 18:11:54.750 354 12358.60 -6.58 54567.47 88888.00 2015-12-20 18:11:54.875 354 12358.60 -6.60 54567.45 88888.00 2015-12-20 18:11:55.000 354 12358.58 -6.58 54567.47 88888.00 2015-12-20 18:11:55.125 354 12358.58 -6.62 54567.50 88888.00 2015-12-20 18:11:55.250 354 12358.52 -6.67 54567.50 88888.00 2015-12-20 18:11:55.375 354 12358.55 -6.70 54567.50 88888.00 2015-12-20 18:11:55.500 354 12358.60 -6.67 54567.55 88888.00 2015-12-20 18:11:55.625 354 12358.62 -6.67 54567.57 88888.00 2015-12-20 18:11:55.750 354 12358.58 -6.70 54567.55 88888.00 2015-12-20 18:11:55.875 354 12358.55 -6.72 54567.55 88888.00 2015-12-20 18:11:56.000 354 12358.55 -6.72 54567.55 88888.00 2015-12-20 18:11:56.125 354 12358.52 -6.67 54567.57 88888.00 2015-12-20 18:11:56.250 354 12358.52 -6.70 54567.57 88888.00 2015-12-20 18:11:56.375 354 12358.55 -6.70 54567.60 88888.00 2015-12-20 18:11:56.500 354 12358.58 -6.65 54567.62 88888.00 2015-12-20 18:11:56.625 354 12358.58 -6.60 54567.60 88888.00 2015-12-20 18:11:56.750 354 12358.58 -6.55 54567.60 88888.00 2015-12-20 18:11:56.875 354 12358.55 -6.47 54567.62 88888.00 2015-12-20 18:11:57.000 354 12358.50 -6.45 54567.62 88888.00 2015-12-20 18:11:57.125 354 12358.52 -6.45 54567.62 88888.00 2015-12-20 18:11:57.250 354 12358.50 -6.42 54567.65 88888.00 2015-12-20 18:11:57.375 354 12358.58 -6.38 54567.62 88888.00 2015-12-20 18:11:57.500 354 12358.62 -6.35 54567.65 88888.00 2015-12-20 18:11:57.625 354 12358.55 -6.35 54567.68 88888.00 2015-12-20 18:11:57.750 354 12358.58 -6.33 54567.70 88888.00 2015-12-20 18:11:57.875 354 12358.60 -6.33 54567.72 88888.00 2015-12-20 18:11:58.000 354 12358.60 -6.30 54567.72 88888.00 2015-12-20 18:11:58.125 354 12358.62 -6.30 54567.75 88888.00 2015-12-20 18:11:58.250 354 12358.62 -6.35 54567.78 88888.00 2015-12-20 18:11:58.375 354 12358.62 -6.33 54567.78 88888.00 2015-12-20 18:11:58.500 354 12358.65 -6.38 54567.78 88888.00 2015-12-20 18:11:58.625 354 12358.75 -6.40 54567.80 88888.00 2015-12-20 18:11:58.750 354 12358.75 -6.40 54567.82 88888.00 2015-12-20 18:11:58.875 354 12358.65 -6.38 54567.82 88888.00 2015-12-20 18:11:59.000 354 12358.65 -6.38 54567.85 88888.00 2015-12-20 18:11:59.125 354 12358.65 -6.38 54567.82 88888.00 2015-12-20 18:11:59.250 354 12358.65 -6.42 54567.82 88888.00 2015-12-20 18:11:59.375 354 12358.67 -6.45 54567.85 88888.00 2015-12-20 18:11:59.500 354 12358.70 -6.40 54567.85 88888.00 2015-12-20 18:11:59.625 354 12358.70 -6.38 54567.88 88888.00 2015-12-20 18:11:59.750 354 12358.77 -6.38 54567.93 88888.00 2015-12-20 18:11:59.875 354 12358.80 -6.40 54567.93 88888.00 2015-12-20 18:12:00.000 354 12358.73 -6.38 54567.93 88888.00 2015-12-20 18:12:00.125 354 12358.77 -6.38 54567.97 88888.00 2015-12-20 18:12:00.250 354 12358.80 -6.35 54568.00 88888.00 2015-12-20 18:12:00.375 354 12358.77 -6.38 54568.00 88888.00 2015-12-20 18:12:00.500 354 12358.73 -6.40 54567.97 88888.00 2015-12-20 18:12:00.625 354 12358.67 -6.40 54568.00 88888.00 2015-12-20 18:12:00.750 354 12358.67 -6.38 54568.03 88888.00 2015-12-20 18:12:00.875 354 12358.60 -6.40 54568.03 88888.00 2015-12-20 18:12:01.000 354 12358.55 -6.40 54568.03 88888.00 2015-12-20 18:12:01.125 354 12358.52 -6.38 54568.07 88888.00 2015-12-20 18:12:01.250 354 12358.48 -6.38 54568.10 88888.00 2015-12-20 18:12:01.375 354 12358.48 -6.35 54568.10 88888.00 2015-12-20 18:12:01.500 354 12358.45 -6.33 54568.15 88888.00 2015-12-20 18:12:01.625 354 12358.40 -6.33 54568.12 88888.00 2015-12-20 18:12:01.750 354 12358.38 -6.33 54568.15 88888.00 2015-12-20 18:12:01.875 354 12358.38 -6.38 54568.15 88888.00 2015-12-20 18:12:02.000 354 12358.38 -6.40 54568.15 88888.00 2015-12-20 18:12:02.125 354 12358.35 -6.40 54568.18 88888.00 2015-12-20 18:12:02.250 354 12358.35 -6.42 54568.25 88888.00 2015-12-20 18:12:02.375 354 12358.38 -6.40 54568.25 88888.00 2015-12-20 18:12:02.500 354 12358.40 -6.42 54568.25 88888.00 2015-12-20 18:12:02.625 354 12358.40 -6.45 54568.25 88888.00 2015-12-20 18:12:02.750 354 12358.40 -6.47 54568.25 88888.00 2015-12-20 18:12:02.875 354 12358.45 -6.50 54568.32 88888.00 2015-12-20 18:12:03.000 354 12358.40 -6.53 54568.35 88888.00 2015-12-20 18:12:03.125 354 12358.40 -6.55 54568.35 88888.00 2015-12-20 18:12:03.250 354 12358.38 -6.58 54568.38 88888.00 2015-12-20 18:12:03.375 354 12358.42 -6.55 54568.40 88888.00 2015-12-20 18:12:03.500 354 12358.42 -6.62 54568.38 88888.00 2015-12-20 18:12:03.625 354 12358.45 -6.62 54568.38 88888.00 2015-12-20 18:12:03.750 354 12358.45 -6.67 54568.40 88888.00 2015-12-20 18:12:03.875 354 12358.40 -6.67 54568.43 88888.00 2015-12-20 18:12:04.000 354 12358.38 -6.70 54568.45 88888.00 2015-12-20 18:12:04.125 354 12358.40 -6.72 54568.47 88888.00 2015-12-20 18:12:04.250 354 12358.33 -6.80 54568.47 88888.00 2015-12-20 18:12:04.375 354 12358.33 -6.78 54568.50 88888.00 2015-12-20 18:12:04.500 354 12358.30 -6.80 54568.50 88888.00 2015-12-20 18:12:04.625 354 12358.25 -6.85 54568.53 88888.00 2015-12-20 18:12:04.750 354 12358.25 -6.90 54568.57 88888.00 2015-12-20 18:12:04.875 354 12358.20 -6.88 54568.60 88888.00 2015-12-20 18:12:05.000 354 12358.15 -6.92 54568.62 88888.00 2015-12-20 18:12:05.125 354 12358.17 -6.95 54568.65 88888.00 2015-12-20 18:12:05.250 354 12358.12 -7.00 54568.68 88888.00 2015-12-20 18:12:05.375 354 12358.12 -7.03 54568.70 88888.00 2015-12-20 18:12:05.500 354 12358.02 -7.00 54568.72 88888.00 2015-12-20 18:12:05.625 354 12358.02 -7.00 54568.72 88888.00 2015-12-20 18:12:05.750 354 12358.02 -7.03 54568.75 88888.00 2015-12-20 18:12:05.875 354 12357.92 -7.00 54568.75 88888.00 2015-12-20 18:12:06.000 354 12357.95 -7.03 54568.75 88888.00 2015-12-20 18:12:06.125 354 12357.92 -7.05 54568.78 88888.00 2015-12-20 18:12:06.250 354 12357.90 -7.08 54568.80 88888.00 2015-12-20 18:12:06.375 354 12357.90 -7.08 54568.80 88888.00 2015-12-20 18:12:06.500 354 12357.88 -7.08 54568.80 88888.00 2015-12-20 18:12:06.625 354 12357.90 -7.12 54568.80 88888.00 2015-12-20 18:12:06.750 354 12357.90 -7.12 54568.82 88888.00 2015-12-20 18:12:06.875 354 12357.90 -7.15 54568.85 88888.00 2015-12-20 18:12:07.000 354 12357.88 -7.12 54568.85 88888.00 2015-12-20 18:12:07.125 354 12357.85 -7.12 54568.88 88888.00 2015-12-20 18:12:07.250 354 12357.75 -7.17 54568.93 88888.00 2015-12-20 18:12:07.375 354 12357.73 -7.20 54568.93 88888.00 2015-12-20 18:12:07.500 354 12357.67 -7.25 54568.93 88888.00 2015-12-20 18:12:07.625 354 12357.58 -7.30 54568.95 88888.00 2015-12-20 18:12:07.750 354 12357.58 -7.35 54568.97 88888.00 2015-12-20 18:12:07.875 354 12357.62 -7.38 54569.05 88888.00 2015-12-20 18:12:08.000 354 12357.65 -7.40 54569.03 88888.00 2015-12-20 18:12:08.125 354 12357.62 -7.42 54569.05 88888.00 2015-12-20 18:12:08.250 354 12357.55 -7.50 54569.10 88888.00 2015-12-20 18:12:08.375 354 12357.60 -7.53 54569.07 88888.00 2015-12-20 18:12:08.500 354 12357.60 -7.55 54569.07 88888.00 2015-12-20 18:12:08.625 354 12357.58 -7.58 54569.12 88888.00 2015-12-20 18:12:08.750 354 12357.58 -7.65 54569.12 88888.00 2015-12-20 18:12:08.875 354 12357.55 -7.70 54569.15 88888.00 2015-12-20 18:12:09.000 354 12357.52 -7.70 54569.15 88888.00 2015-12-20 18:12:09.125 354 12357.55 -7.72 54569.18 88888.00 2015-12-20 18:12:09.250 354 12357.48 -7.83 54569.22 88888.00 2015-12-20 18:12:09.375 354 12357.40 -7.83 54569.22 88888.00 2015-12-20 18:12:09.500 354 12357.33 -7.88 54569.18 88888.00 2015-12-20 18:12:09.625 354 12357.27 -7.85 54569.25 88888.00 2015-12-20 18:12:09.750 354 12357.27 -7.83 54569.30 88888.00 2015-12-20 18:12:09.875 354 12357.23 -7.83 54569.32 88888.00 2015-12-20 18:12:10.000 354 12357.20 -7.83 54569.32 88888.00 2015-12-20 18:12:10.125 354 12357.15 -7.83 54569.35 88888.00 2015-12-20 18:12:10.250 354 12357.10 -7.83 54569.38 88888.00 2015-12-20 18:12:10.375 354 12357.05 -7.83 54569.40 88888.00 2015-12-20 18:12:10.500 354 12356.98 -7.80 54569.40 88888.00 2015-12-20 18:12:10.625 354 12356.88 -7.83 54569.40 88888.00 2015-12-20 18:12:10.750 354 12356.88 -7.80 54569.43 88888.00 2015-12-20 18:12:10.875 354 12356.85 -7.83 54569.45 88888.00 2015-12-20 18:12:11.000 354 12356.77 -7.83 54569.47 88888.00 2015-12-20 18:12:11.125 354 12356.70 -7.78 54569.47 88888.00 2015-12-20 18:12:11.250 354 12356.70 -7.80 54569.50 88888.00 2015-12-20 18:12:11.375 354 12356.70 -7.78 54569.53 88888.00 2015-12-20 18:12:11.500 354 12356.67 -7.78 54569.55 88888.00 2015-12-20 18:12:11.625 354 12356.65 -7.78 54569.55 88888.00 2015-12-20 18:12:11.750 354 12356.58 -7.75 54569.57 88888.00 2015-12-20 18:12:11.875 354 12356.45 -7.78 54569.60 88888.00 2015-12-20 18:12:12.000 354 12356.50 -7.78 54569.60 88888.00 2015-12-20 18:12:12.125 354 12356.60 -7.75 54569.62 88888.00 2015-12-20 18:12:12.250 354 12356.55 -7.75 54569.65 88888.00 2015-12-20 18:12:12.375 354 12356.50 -7.72 54569.65 88888.00 2015-12-20 18:12:12.500 354 12356.48 -7.72 54569.65 88888.00 2015-12-20 18:12:12.625 354 12356.45 -7.70 54569.68 88888.00 2015-12-20 18:12:12.750 354 12356.45 -7.65 54569.70 88888.00 2015-12-20 18:12:12.875 354 12356.48 -7.67 54569.72 88888.00 2015-12-20 18:12:13.000 354 12356.45 -7.70 54569.72 88888.00 2015-12-20 18:12:13.125 354 12356.40 -7.67 54569.75 88888.00 2015-12-20 18:12:13.250 354 12356.40 -7.70 54569.75 88888.00 2015-12-20 18:12:13.375 354 12356.40 -7.70 54569.75 88888.00 2015-12-20 18:12:13.500 354 12356.42 -7.65 54569.78 88888.00 2015-12-20 18:12:13.625 354 12356.45 -7.62 54569.80 88888.00 2015-12-20 18:12:13.750 354 12356.48 -7.60 54569.80 88888.00 2015-12-20 18:12:13.875 354 12356.42 -7.58 54569.80 88888.00 2015-12-20 18:12:14.000 354 12356.40 -7.58 54569.82 88888.00 2015-12-20 18:12:14.125 354 12356.42 -7.55 54569.88 88888.00 2015-12-20 18:12:14.250 354 12356.35 -7.50 54569.88 88888.00 2015-12-20 18:12:14.375 354 12356.33 -7.47 54569.85 88888.00 2015-12-20 18:12:14.500 354 12356.33 -7.50 54569.85 88888.00 2015-12-20 18:12:14.625 354 12356.30 -7.42 54569.88 88888.00 2015-12-20 18:12:14.750 354 12356.25 -7.35 54569.93 88888.00 2015-12-20 18:12:14.875 354 12356.25 -7.28 54569.93 88888.00 2015-12-20 18:12:15.000 354 12356.20 -7.22 54569.93 88888.00 2015-12-20 18:12:15.125 354 12356.17 -7.20 54569.95 88888.00 2015-12-20 18:12:15.250 354 12356.12 -7.20 54569.95 88888.00 2015-12-20 18:12:15.375 354 12356.12 -7.17 54569.95 88888.00 2015-12-20 18:12:15.500 354 12356.10 -7.12 54569.97 88888.00 2015-12-20 18:12:15.625 354 12356.15 -7.05 54569.97 88888.00 2015-12-20 18:12:15.750 354 12356.10 -7.03 54570.00 88888.00 2015-12-20 18:12:15.875 354 12356.10 -7.05 54570.00 88888.00 2015-12-20 18:12:16.000 354 12356.05 -7.05 54570.03 88888.00 2015-12-20 18:12:16.125 354 12356.02 -7.05 54570.05 88888.00 2015-12-20 18:12:16.250 354 12355.98 -7.05 54570.03 88888.00 2015-12-20 18:12:16.375 354 12355.98 -7.05 54570.05 88888.00 2015-12-20 18:12:16.500 354 12355.92 -7.03 54570.05 88888.00 2015-12-20 18:12:16.625 354 12355.85 -6.97 54570.07 88888.00 2015-12-20 18:12:16.750 354 12355.83 -7.00 54570.07 88888.00 2015-12-20 18:12:16.875 354 12355.77 -6.97 54570.10 88888.00 2015-12-20 18:12:17.000 354 12355.80 -6.92 54570.05 88888.00 2015-12-20 18:12:17.125 354 12355.77 -6.88 54570.10 88888.00 2015-12-20 18:12:17.250 354 12355.75 -6.85 54570.10 88888.00 2015-12-20 18:12:17.375 354 12355.77 -6.83 54570.12 88888.00 2015-12-20 18:12:17.500 354 12355.75 -6.80 54570.12 88888.00 2015-12-20 18:12:17.625 354 12355.77 -6.78 54570.15 88888.00 2015-12-20 18:12:17.750 354 12355.77 -6.75 54570.18 88888.00 2015-12-20 18:12:17.875 354 12355.73 -6.72 54570.18 88888.00 2015-12-20 18:12:18.000 354 12355.75 -6.70 54570.15 88888.00 2015-12-20 18:12:18.125 354 12355.70 -6.67 54570.15 88888.00 2015-12-20 18:12:18.250 354 12355.67 -6.62 54570.15 88888.00 2015-12-20 18:12:18.375 354 12355.67 -6.60 54570.18 88888.00 2015-12-20 18:12:18.500 354 12355.65 -6.58 54570.18 88888.00 2015-12-20 18:12:18.625 354 12355.65 -6.60 54570.20 88888.00 2015-12-20 18:12:18.750 354 12355.70 -6.65 54570.20 88888.00 2015-12-20 18:12:18.875 354 12355.70 -6.65 54570.22 88888.00 2015-12-20 18:12:19.000 354 12355.67 -6.70 54570.22 88888.00 2015-12-20 18:12:19.125 354 12355.73 -6.72 54570.22 88888.00 2015-12-20 18:12:19.250 354 12355.70 -6.78 54570.22 88888.00 2015-12-20 18:12:19.375 354 12355.70 -6.75 54570.22 88888.00 2015-12-20 18:12:19.500 354 12355.70 -6.78 54570.20 88888.00 2015-12-20 18:12:19.625 354 12355.75 -6.80 54570.25 88888.00 2015-12-20 18:12:19.750 354 12355.73 -6.85 54570.28 88888.00 2015-12-20 18:12:19.875 354 12355.73 -6.83 54570.25 88888.00 2015-12-20 18:12:20.000 354 12355.73 -6.83 54570.25 88888.00 2015-12-20 18:12:20.125 354 12355.73 -6.80 54570.25 88888.00 2015-12-20 18:12:20.250 354 12355.77 -6.80 54570.28 88888.00 2015-12-20 18:12:20.375 354 12355.83 -6.80 54570.30 88888.00 2015-12-20 18:12:20.500 354 12355.80 -6.83 54570.30 88888.00 2015-12-20 18:12:20.625 354 12355.85 -6.83 54570.32 88888.00 2015-12-20 18:12:20.750 354 12355.85 -6.83 54570.35 88888.00 2015-12-20 18:12:20.875 354 12355.83 -6.83 54570.35 88888.00 2015-12-20 18:12:21.000 354 12355.80 -6.85 54570.35 88888.00 2015-12-20 18:12:21.125 354 12355.77 -6.85 54570.38 88888.00 2015-12-20 18:12:21.250 354 12355.77 -6.90 54570.40 88888.00 2015-12-20 18:12:21.375 354 12355.75 -6.90 54570.38 88888.00 2015-12-20 18:12:21.500 354 12355.75 -6.90 54570.43 88888.00 2015-12-20 18:12:21.625 354 12355.75 -6.95 54570.45 88888.00 2015-12-20 18:12:21.750 354 12355.73 -7.00 54570.45 88888.00 2015-12-20 18:12:21.875 354 12355.77 -7.08 54570.47 88888.00 2015-12-20 18:12:22.000 354 12355.77 -7.17 54570.45 88888.00 2015-12-20 18:12:22.125 354 12355.77 -7.22 54570.50 88888.00 2015-12-20 18:12:22.250 354 12355.77 -7.25 54570.53 88888.00 2015-12-20 18:12:22.375 354 12355.80 -7.28 54570.53 88888.00 2015-12-20 18:12:22.500 354 12355.77 -7.30 54570.55 88888.00 2015-12-20 18:12:22.625 354 12355.80 -7.35 54570.57 88888.00 2015-12-20 18:12:22.750 354 12355.83 -7.38 54570.57 88888.00 2015-12-20 18:12:22.875 354 12355.77 -7.42 54570.60 88888.00 2015-12-20 18:12:23.000 354 12355.67 -7.45 54570.60 88888.00 2015-12-20 18:12:23.125 354 12355.67 -7.50 54570.62 88888.00 2015-12-20 18:12:23.250 354 12355.67 -7.55 54570.65 88888.00 2015-12-20 18:12:23.375 354 12355.70 -7.58 54570.68 88888.00 2015-12-20 18:12:23.500 354 12355.67 -7.60 54570.70 88888.00 2015-12-20 18:12:23.625 354 12355.60 -7.62 54570.72 88888.00 2015-12-20 18:12:23.750 354 12355.60 -7.65 54570.78 88888.00 2015-12-20 18:12:23.875 354 12355.55 -7.67 54570.75 88888.00 2015-12-20 18:12:24.000 354 12355.45 -7.72 54570.80 88888.00 2015-12-20 18:12:24.125 354 12355.42 -7.78 54570.85 88888.00 2015-12-20 18:12:24.250 354 12355.38 -7.75 54570.88 88888.00 2015-12-20 18:12:24.375 354 12355.33 -7.75 54570.90 88888.00 2015-12-20 18:12:24.500 354 12355.27 -7.80 54570.93 88888.00 2015-12-20 18:12:24.625 354 12355.20 -7.85 54570.95 88888.00 2015-12-20 18:12:24.750 354 12355.17 -7.85 54570.97 88888.00 2015-12-20 18:12:24.875 354 12355.15 -7.85 54570.97 88888.00 2015-12-20 18:12:25.000 354 12355.17 -7.90 54570.97 88888.00 2015-12-20 18:12:25.125 354 12355.17 -7.92 54571.03 88888.00 2015-12-20 18:12:25.250 354 12355.08 -7.97 54571.07 88888.00 2015-12-20 18:12:25.375 354 12355.00 -8.00 54571.12 88888.00 2015-12-20 18:12:25.500 354 12354.85 -8.05 54571.15 88888.00 2015-12-20 18:12:25.625 354 12354.77 -8.10 54571.18 88888.00 2015-12-20 18:12:25.750 354 12354.70 -8.15 54571.18 88888.00 2015-12-20 18:12:25.875 354 12354.70 -8.20 54571.20 88888.00 2015-12-20 18:12:26.000 354 12354.62 -8.22 54571.25 88888.00 2015-12-20 18:12:26.125 354 12354.58 -8.28 54571.30 88888.00 2015-12-20 18:12:26.250 354 12354.55 -8.35 54571.30 88888.00 2015-12-20 18:12:26.375 354 12354.50 -8.38 54571.30 88888.00 2015-12-20 18:12:26.500 354 12354.42 -8.43 54571.32 88888.00 2015-12-20 18:12:26.625 354 12354.40 -8.47 54571.38 88888.00 2015-12-20 18:12:26.750 354 12354.30 -8.50 54571.40 88888.00 2015-12-20 18:12:26.875 354 12354.23 -8.62 54571.45 88888.00 2015-12-20 18:12:27.000 354 12354.27 -8.65 54571.45 88888.00 2015-12-20 18:12:27.125 354 12354.20 -8.68 54571.47 88888.00 2015-12-20 18:12:27.250 354 12354.05 -8.75 54571.55 88888.00 2015-12-20 18:12:27.375 354 12354.08 -8.75 54571.57 88888.00 2015-12-20 18:12:27.500 354 12354.05 -8.82 54571.57 88888.00 2015-12-20 18:12:27.625 354 12353.95 -8.88 54571.60 88888.00 2015-12-20 18:12:27.750 354 12353.88 -8.90 54571.65 88888.00 2015-12-20 18:12:27.875 354 12353.80 -8.95 54571.68 88888.00 2015-12-20 18:12:28.000 354 12353.77 -8.97 54571.70 88888.00 2015-12-20 18:12:28.125 354 12353.73 -9.03 54571.70 88888.00 2015-12-20 18:12:28.250 354 12353.73 -9.07 54571.72 88888.00 2015-12-20 18:12:28.375 354 12353.67 -9.07 54571.75 88888.00 2015-12-20 18:12:28.500 354 12353.60 -9.12 54571.75 88888.00 2015-12-20 18:12:28.625 354 12353.55 -9.12 54571.80 88888.00 2015-12-20 18:12:28.750 354 12353.48 -9.15 54571.82 88888.00 2015-12-20 18:12:28.875 354 12353.42 -9.20 54571.82 88888.00 2015-12-20 18:12:29.000 354 12353.33 -9.20 54571.88 88888.00 2015-12-20 18:12:29.125 354 12353.30 -9.20 54571.90 88888.00 2015-12-20 18:12:29.250 354 12353.25 -9.18 54571.93 88888.00 2015-12-20 18:12:29.375 354 12353.17 -9.15 54571.95 88888.00 2015-12-20 18:12:29.500 354 12353.17 -9.12 54571.95 88888.00 2015-12-20 18:12:29.625 354 12353.12 -9.12 54571.97 88888.00 2015-12-20 18:12:29.750 354 12353.02 -9.15 54572.00 88888.00 2015-12-20 18:12:29.875 354 12353.00 -9.12 54572.00 88888.00 2015-12-20 18:12:30.000 354 12353.02 -9.10 54572.00 88888.00 2015-12-20 18:12:30.125 354 12352.98 -9.10 54572.05 88888.00 2015-12-20 18:12:30.250 354 12352.95 -9.15 54572.05 88888.00 2015-12-20 18:12:30.375 354 12352.92 -9.10 54572.07 88888.00 2015-12-20 18:12:30.500 354 12352.85 -9.05 54572.07 88888.00 2015-12-20 18:12:30.625 354 12352.85 -9.03 54572.12 88888.00 2015-12-20 18:12:30.750 354 12352.83 -9.00 54572.15 88888.00 2015-12-20 18:12:30.875 354 12352.77 -8.95 54572.15 88888.00 2015-12-20 18:12:31.000 354 12352.70 -8.88 54572.18 88888.00 2015-12-20 18:12:31.125 354 12352.65 -8.85 54572.22 88888.00 2015-12-20 18:12:31.250 354 12352.60 -8.78 54572.25 88888.00 2015-12-20 18:12:31.375 354 12352.55 -8.72 54572.25 88888.00 2015-12-20 18:12:31.500 354 12352.42 -8.68 54572.28 88888.00 2015-12-20 18:12:31.625 354 12352.27 -8.65 54572.28 88888.00 2015-12-20 18:12:31.750 354 12352.20 -8.60 54572.28 88888.00 2015-12-20 18:12:31.875 354 12352.15 -8.55 54572.30 88888.00 2015-12-20 18:12:32.000 354 12352.05 -8.50 54572.35 88888.00 2015-12-20 18:12:32.125 354 12351.95 -8.47 54572.40 88888.00 2015-12-20 18:12:32.250 354 12351.92 -8.45 54572.38 88888.00 2015-12-20 18:12:32.375 354 12351.95 -8.43 54572.40 88888.00 2015-12-20 18:12:32.500 354 12351.85 -8.43 54572.38 88888.00 2015-12-20 18:12:32.625 354 12351.77 -8.40 54572.40 88888.00 2015-12-20 18:12:32.750 354 12351.65 -8.35 54572.40 88888.00 2015-12-20 18:12:32.875 354 12351.62 -8.38 54572.45 88888.00 2015-12-20 18:12:33.000 354 12351.55 -8.40 54572.47 88888.00 2015-12-20 18:12:33.125 354 12351.55 -8.40 54572.50 88888.00 2015-12-20 18:12:33.250 354 12351.52 -8.35 54572.55 88888.00 2015-12-20 18:12:33.375 354 12351.52 -8.38 54572.55 88888.00 2015-12-20 18:12:33.500 354 12351.38 -8.38 54572.57 88888.00 2015-12-20 18:12:33.625 354 12351.33 -8.35 54572.57 88888.00 2015-12-20 18:12:33.750 354 12351.30 -8.35 54572.55 88888.00 2015-12-20 18:12:33.875 354 12351.27 -8.30 54572.62 88888.00 2015-12-20 18:12:34.000 354 12351.20 -8.30 54572.60 88888.00 2015-12-20 18:12:34.125 354 12351.05 -8.32 54572.68 88888.00 2015-12-20 18:12:34.250 354 12351.08 -8.30 54572.62 88888.00 2015-12-20 18:12:34.375 354 12351.12 -8.28 54572.62 88888.00 2015-12-20 18:12:34.500 354 12351.12 -8.25 54572.68 88888.00 2015-12-20 18:12:34.625 354 12351.10 -8.22 54572.72 88888.00 2015-12-20 18:12:34.750 354 12351.05 -8.22 54572.72 88888.00 2015-12-20 18:12:34.875 354 12351.00 -8.20 54572.70 88888.00 2015-12-20 18:12:35.000 354 12350.95 -8.20 54572.70 88888.00 2015-12-20 18:12:35.125 354 12350.98 -8.20 54572.75 88888.00 2015-12-20 18:12:35.250 354 12350.98 -8.22 54572.78 88888.00 2015-12-20 18:12:35.375 354 12350.98 -8.22 54572.78 88888.00 2015-12-20 18:12:35.500 354 12350.90 -8.22 54572.80 88888.00 2015-12-20 18:12:35.625 354 12350.85 -8.30 54572.78 88888.00 2015-12-20 18:12:35.750 354 12350.83 -8.30 54572.80 88888.00 2015-12-20 18:12:35.875 354 12350.80 -8.28 54572.82 88888.00 2015-12-20 18:12:36.000 354 12350.77 -8.25 54572.85 88888.00 2015-12-20 18:12:36.125 354 12350.75 -8.28 54572.88 88888.00 2015-12-20 18:12:36.250 354 12350.75 -8.30 54572.90 88888.00 2015-12-20 18:12:36.375 354 12350.77 -8.30 54572.90 88888.00 2015-12-20 18:12:36.500 354 12350.73 -8.30 54572.93 88888.00 2015-12-20 18:12:36.625 354 12350.62 -8.35 54572.95 88888.00 2015-12-20 18:12:36.750 354 12350.58 -8.35 54572.97 88888.00 2015-12-20 18:12:36.875 354 12350.55 -8.43 54572.97 88888.00 2015-12-20 18:12:37.000 354 12350.48 -8.43 54572.97 88888.00 2015-12-20 18:12:37.125 354 12350.45 -8.38 54573.03 88888.00 2015-12-20 18:12:37.250 354 12350.35 -8.43 54573.03 88888.00 2015-12-20 18:12:37.375 354 12350.33 -8.43 54573.05 88888.00 2015-12-20 18:12:37.500 354 12350.27 -8.43 54573.10 88888.00 2015-12-20 18:12:37.625 354 12350.17 -8.45 54573.10 88888.00 2015-12-20 18:12:37.750 354 12350.12 -8.45 54573.12 88888.00 2015-12-20 18:12:37.875 354 12350.08 -8.45 54573.15 88888.00 2015-12-20 18:12:38.000 354 12350.05 -8.45 54573.18 88888.00 2015-12-20 18:12:38.125 354 12350.02 -8.45 54573.18 88888.00 2015-12-20 18:12:38.250 354 12349.88 -8.45 54573.20 88888.00 2015-12-20 18:12:38.375 354 12349.85 -8.45 54573.20 88888.00 2015-12-20 18:12:38.500 354 12349.83 -8.43 54573.22 88888.00 2015-12-20 18:12:38.625 354 12349.80 -8.40 54573.28 88888.00 2015-12-20 18:12:38.750 354 12349.80 -8.38 54573.30 88888.00 2015-12-20 18:12:38.875 354 12349.75 -8.35 54573.30 88888.00 2015-12-20 18:12:39.000 354 12349.75 -8.35 54573.32 88888.00 2015-12-20 18:12:39.125 354 12349.67 -8.32 54573.35 88888.00 2015-12-20 18:12:39.250 354 12349.55 -8.30 54573.38 88888.00 2015-12-20 18:12:39.375 354 12349.50 -8.22 54573.38 88888.00 2015-12-20 18:12:39.500 354 12349.45 -8.15 54573.43 88888.00 2015-12-20 18:12:39.625 354 12349.35 -8.12 54573.45 88888.00 2015-12-20 18:12:39.750 354 12349.25 -8.10 54573.47 88888.00 2015-12-20 18:12:39.875 354 12349.15 -8.03 54573.45 88888.00 2015-12-20 18:12:40.000 354 12349.10 -7.97 54573.47 88888.00 2015-12-20 18:12:40.125 354 12349.02 -7.95 54573.50 88888.00 2015-12-20 18:12:40.250 354 12348.95 -7.92 54573.53 88888.00 2015-12-20 18:12:40.375 354 12348.92 -7.90 54573.53 88888.00 2015-12-20 18:12:40.500 354 12348.98 -7.80 54573.55 88888.00 2015-12-20 18:12:40.625 354 12348.92 -7.75 54573.55 88888.00 2015-12-20 18:12:40.750 354 12348.85 -7.70 54573.55 88888.00 2015-12-20 18:12:40.875 354 12348.83 -7.65 54573.57 88888.00 2015-12-20 18:12:41.000 354 12348.77 -7.60 54573.57 88888.00 2015-12-20 18:12:41.125 354 12348.65 -7.58 54573.57 88888.00 2015-12-20 18:12:41.250 354 12348.55 -7.58 54573.57 88888.00 2015-12-20 18:12:41.375 354 12348.52 -7.55 54573.60 88888.00 2015-12-20 18:12:41.500 354 12348.50 -7.53 54573.60 88888.00 2015-12-20 18:12:41.625 354 12348.48 -7.50 54573.65 88888.00 2015-12-20 18:12:41.750 354 12348.38 -7.45 54573.68 88888.00 2015-12-20 18:12:41.875 354 12348.35 -7.42 54573.65 88888.00 2015-12-20 18:12:42.000 354 12348.30 -7.40 54573.65 88888.00 2015-12-20 18:12:42.125 354 12348.30 -7.38 54573.68 88888.00 2015-12-20 18:12:42.250 354 12348.23 -7.33 54573.68 88888.00 2015-12-20 18:12:42.375 354 12348.15 -7.28 54573.68 88888.00 2015-12-20 18:12:42.500 354 12348.02 -7.22 54573.68 88888.00 2015-12-20 18:12:42.625 354 12348.00 -7.20 54573.68 88888.00 2015-12-20 18:12:42.750 354 12347.95 -7.17 54573.70 88888.00 2015-12-20 18:12:42.875 354 12347.83 -7.15 54573.70 88888.00 2015-12-20 18:12:43.000 354 12347.77 -7.10 54573.70 88888.00 2015-12-20 18:12:43.125 354 12347.70 -7.03 54573.70 88888.00 2015-12-20 18:12:43.250 354 12347.62 -7.00 54573.72 88888.00 2015-12-20 18:12:43.375 354 12347.60 -7.03 54573.72 88888.00 2015-12-20 18:12:43.500 354 12347.58 -7.00 54573.72 88888.00 2015-12-20 18:12:43.625 354 12347.55 -6.97 54573.72 88888.00 2015-12-20 18:12:43.750 354 12347.50 -6.90 54573.75 88888.00 2015-12-20 18:12:43.875 354 12347.48 -6.88 54573.78 88888.00 2015-12-20 18:12:44.000 354 12347.45 -6.85 54573.78 88888.00 2015-12-20 18:12:44.125 354 12347.42 -6.85 54573.78 88888.00 2015-12-20 18:12:44.250 354 12347.40 -6.88 54573.78 88888.00 2015-12-20 18:12:44.375 354 12347.40 -6.85 54573.78 88888.00 2015-12-20 18:12:44.500 354 12347.38 -6.85 54573.75 88888.00 2015-12-20 18:12:44.625 354 12347.35 -6.85 54573.78 88888.00 2015-12-20 18:12:44.750 354 12347.33 -6.85 54573.78 88888.00 2015-12-20 18:12:44.875 354 12347.27 -6.85 54573.80 88888.00 2015-12-20 18:12:45.000 354 12347.20 -6.83 54573.80 88888.00 2015-12-20 18:12:45.125 354 12347.12 -6.85 54573.82 88888.00 2015-12-20 18:12:45.250 354 12347.05 -6.90 54573.85 88888.00 2015-12-20 18:12:45.375 354 12347.10 -6.88 54573.85 88888.00 2015-12-20 18:12:45.500 354 12347.05 -6.88 54573.82 88888.00 2015-12-20 18:12:45.625 354 12346.95 -6.83 54573.85 88888.00 2015-12-20 18:12:45.750 354 12346.90 -6.80 54573.88 88888.00 2015-12-20 18:12:45.875 354 12346.88 -6.80 54573.88 88888.00 2015-12-20 18:12:46.000 354 12346.92 -6.83 54573.90 88888.00 2015-12-20 18:12:46.125 354 12346.90 -6.80 54573.93 88888.00 2015-12-20 18:12:46.250 354 12346.83 -6.85 54573.93 88888.00 2015-12-20 18:12:46.375 354 12346.75 -6.83 54573.95 88888.00 2015-12-20 18:12:46.500 354 12346.73 -6.85 54573.95 88888.00 2015-12-20 18:12:46.625 354 12346.70 -6.83 54573.97 88888.00 2015-12-20 18:12:46.750 354 12346.67 -6.85 54573.97 88888.00 2015-12-20 18:12:46.875 354 12346.60 -6.83 54574.00 88888.00 2015-12-20 18:12:47.000 354 12346.58 -6.83 54573.97 88888.00 2015-12-20 18:12:47.125 354 12346.48 -6.83 54574.03 88888.00 2015-12-20 18:12:47.250 354 12346.42 -6.85 54574.05 88888.00 2015-12-20 18:12:47.375 354 12346.45 -6.83 54574.07 88888.00 2015-12-20 18:12:47.500 354 12346.40 -6.83 54574.10 88888.00 2015-12-20 18:12:47.625 354 12346.30 -6.83 54574.07 88888.00 2015-12-20 18:12:47.750 354 12346.25 -6.80 54574.07 88888.00 2015-12-20 18:12:47.875 354 12346.30 -6.83 54574.12 88888.00 2015-12-20 18:12:48.000 354 12346.27 -6.85 54574.12 88888.00 2015-12-20 18:12:48.125 354 12346.17 -6.90 54574.15 88888.00 2015-12-20 18:12:48.250 354 12346.10 -6.95 54574.15 88888.00 2015-12-20 18:12:48.375 354 12346.10 -6.92 54574.20 88888.00 2015-12-20 18:12:48.500 354 12345.95 -6.90 54574.20 88888.00 2015-12-20 18:12:48.625 354 12345.80 -6.90 54574.28 88888.00 2015-12-20 18:12:48.750 354 12345.75 -6.92 54574.30 88888.00 2015-12-20 18:12:48.875 354 12345.67 -6.90 54574.30 88888.00 2015-12-20 18:12:49.000 354 12345.62 -6.90 54574.30 88888.00 2015-12-20 18:12:49.125 354 12345.48 -6.90 54574.30 88888.00 2015-12-20 18:12:49.250 354 12345.33 -6.88 54574.35 88888.00 2015-12-20 18:12:49.375 354 12345.30 -6.83 54574.38 88888.00 2015-12-20 18:12:49.500 354 12345.30 -6.80 54574.38 88888.00 2015-12-20 18:12:49.625 354 12345.23 -6.78 54574.38 88888.00 2015-12-20 18:12:49.750 354 12345.17 -6.75 54574.38 88888.00 2015-12-20 18:12:49.875 354 12345.12 -6.70 54574.40 88888.00 2015-12-20 18:12:50.000 354 12345.12 -6.70 54574.40 88888.00 2015-12-20 18:12:50.125 354 12345.08 -6.65 54574.40 88888.00 2015-12-20 18:12:50.250 354 12345.00 -6.65 54574.43 88888.00 2015-12-20 18:12:50.375 354 12344.95 -6.60 54574.43 88888.00 2015-12-20 18:12:50.500 354 12344.88 -6.55 54574.43 88888.00 2015-12-20 18:12:50.625 354 12344.80 -6.55 54574.43 88888.00 2015-12-20 18:12:50.750 354 12344.77 -6.53 54574.45 88888.00 2015-12-20 18:12:50.875 354 12344.77 -6.47 54574.47 88888.00 2015-12-20 18:12:51.000 354 12344.77 -6.42 54574.47 88888.00 2015-12-20 18:12:51.125 354 12344.70 -6.42 54574.50 88888.00 2015-12-20 18:12:51.250 354 12344.58 -6.40 54574.50 88888.00 2015-12-20 18:12:51.375 354 12344.58 -6.38 54574.50 88888.00 2015-12-20 18:12:51.500 354 12344.60 -6.30 54574.50 88888.00 2015-12-20 18:12:51.625 354 12344.55 -6.30 54574.50 88888.00 2015-12-20 18:12:51.750 354 12344.45 -6.33 54574.53 88888.00 2015-12-20 18:12:51.875 354 12344.40 -6.33 54574.53 88888.00 2015-12-20 18:12:52.000 354 12344.30 -6.30 54574.53 88888.00 2015-12-20 18:12:52.125 354 12344.25 -6.28 54574.55 88888.00 2015-12-20 18:12:52.250 354 12344.23 -6.28 54574.55 88888.00 2015-12-20 18:12:52.375 354 12344.27 -6.25 54574.55 88888.00 2015-12-20 18:12:52.500 354 12344.25 -6.28 54574.55 88888.00 2015-12-20 18:12:52.625 354 12344.25 -6.28 54574.57 88888.00 2015-12-20 18:12:52.750 354 12344.12 -6.22 54574.55 88888.00 2015-12-20 18:12:52.875 354 12344.15 -6.22 54574.57 88888.00 2015-12-20 18:12:53.000 354 12344.17 -6.22 54574.55 88888.00 2015-12-20 18:12:53.125 354 12344.10 -6.22 54574.57 88888.00 2015-12-20 18:12:53.250 354 12343.95 -6.20 54574.62 88888.00 2015-12-20 18:12:53.375 354 12343.95 -6.15 54574.60 88888.00 2015-12-20 18:12:53.500 354 12343.88 -6.10 54574.62 88888.00 2015-12-20 18:12:53.625 354 12343.90 -6.03 54574.62 88888.00 2015-12-20 18:12:53.750 354 12343.83 -5.97 54574.62 88888.00 2015-12-20 18:12:53.875 354 12343.77 -5.90 54574.60 88888.00 2015-12-20 18:12:54.000 354 12343.80 -5.85 54574.60 88888.00 2015-12-20 18:12:54.125 354 12343.75 -5.85 54574.62 88888.00 2015-12-20 18:12:54.250 354 12343.67 -5.78 54574.62 88888.00 2015-12-20 18:12:54.375 354 12343.75 -5.72 54574.62 88888.00 2015-12-20 18:12:54.500 354 12343.73 -5.67 54574.65 88888.00 2015-12-20 18:12:54.625 354 12343.70 -5.70 54574.65 88888.00 2015-12-20 18:12:54.750 354 12343.60 -5.65 54574.65 88888.00 2015-12-20 18:12:54.875 354 12343.62 -5.62 54574.65 88888.00 2015-12-20 18:12:55.000 354 12343.67 -5.65 54574.65 88888.00 2015-12-20 18:12:55.125 354 12343.65 -5.67 54574.65 88888.00 2015-12-20 18:12:55.250 354 12343.60 -5.67 54574.68 88888.00 2015-12-20 18:12:55.375 354 12343.62 -5.65 54574.65 88888.00 2015-12-20 18:12:55.500 354 12343.62 -5.62 54574.65 88888.00 2015-12-20 18:12:55.625 354 12343.52 -5.62 54574.68 88888.00 2015-12-20 18:12:55.750 354 12343.52 -5.62 54574.70 88888.00 2015-12-20 18:12:55.875 354 12343.60 -5.60 54574.70 88888.00 2015-12-20 18:12:56.000 354 12343.52 -5.60 54574.70 88888.00 2015-12-20 18:12:56.125 354 12343.40 -5.60 54574.70 88888.00 2015-12-20 18:12:56.250 354 12343.35 -5.58 54574.72 88888.00 2015-12-20 18:12:56.375 354 12343.33 -5.53 54574.72 88888.00 2015-12-20 18:12:56.500 354 12343.30 -5.47 54574.72 88888.00 2015-12-20 18:12:56.625 354 12343.27 -5.47 54574.72 88888.00 2015-12-20 18:12:56.750 354 12343.20 -5.42 54574.72 88888.00 2015-12-20 18:12:56.875 354 12343.15 -5.40 54574.78 88888.00 2015-12-20 18:12:57.000 354 12343.05 -5.40 54574.78 88888.00 2015-12-20 18:12:57.125 354 12342.98 -5.38 54574.80 88888.00 2015-12-20 18:12:57.250 354 12342.92 -5.35 54574.78 88888.00 2015-12-20 18:12:57.375 354 12342.92 -5.30 54574.78 88888.00 2015-12-20 18:12:57.500 354 12342.95 -5.28 54574.78 88888.00 2015-12-20 18:12:57.625 354 12342.95 -5.28 54574.78 88888.00 2015-12-20 18:12:57.750 354 12342.90 -5.28 54574.75 88888.00 2015-12-20 18:12:57.875 354 12342.88 -5.33 54574.78 88888.00 2015-12-20 18:12:58.000 354 12342.88 -5.30 54574.78 88888.00 2015-12-20 18:12:58.125 354 12342.88 -5.25 54574.78 88888.00 2015-12-20 18:12:58.250 354 12342.85 -5.25 54574.78 88888.00 2015-12-20 18:12:58.375 354 12342.85 -5.28 54574.80 88888.00 2015-12-20 18:12:58.500 354 12342.83 -5.28 54574.80 88888.00 2015-12-20 18:12:58.625 354 12342.83 -5.28 54574.85 88888.00 2015-12-20 18:12:58.750 354 12342.77 -5.25 54574.82 88888.00 2015-12-20 18:12:58.875 354 12342.83 -5.25 54574.85 88888.00 2015-12-20 18:12:59.000 354 12342.80 -5.28 54574.85 88888.00 2015-12-20 18:12:59.125 354 12342.70 -5.28 54574.90 88888.00 2015-12-20 18:12:59.250 354 12342.65 -5.28 54574.88 88888.00 2015-12-20 18:12:59.375 354 12342.67 -5.28 54574.85 88888.00 2015-12-20 18:12:59.500 354 12342.73 -5.30 54574.85 88888.00 2015-12-20 18:12:59.625 354 12342.62 -5.30 54574.88 88888.00 2015-12-20 18:12:59.750 354 12342.52 -5.30 54574.90 88888.00 2015-12-20 18:12:59.875 354 12342.48 -5.28 54574.90 88888.00 2015-12-20 18:13:00.000 354 12342.42 -5.28 54574.90 88888.00 2015-12-20 18:13:00.125 354 12342.48 -5.28 54574.93 88888.00 2015-12-20 18:13:00.250 354 12342.48 -5.30 54574.95 88888.00 2015-12-20 18:13:00.375 354 12342.48 -5.30 54574.95 88888.00 2015-12-20 18:13:00.500 354 12342.48 -5.35 54574.93 88888.00 2015-12-20 18:13:00.625 354 12342.45 -5.35 54574.93 88888.00 2015-12-20 18:13:00.750 354 12342.42 -5.35 54574.97 88888.00 2015-12-20 18:13:00.875 354 12342.42 -5.35 54574.95 88888.00 2015-12-20 18:13:01.000 354 12342.45 -5.35 54574.95 88888.00 2015-12-20 18:13:01.125 354 12342.40 -5.35 54574.97 88888.00 2015-12-20 18:13:01.250 354 12342.30 -5.35 54574.97 88888.00 2015-12-20 18:13:01.375 354 12342.38 -5.33 54574.95 88888.00 2015-12-20 18:13:01.500 354 12342.40 -5.33 54574.97 88888.00 2015-12-20 18:13:01.625 354 12342.35 -5.30 54574.97 88888.00 2015-12-20 18:13:01.750 354 12342.38 -5.30 54574.97 88888.00 2015-12-20 18:13:01.875 354 12342.38 -5.30 54574.97 88888.00 2015-12-20 18:13:02.000 354 12342.25 -5.33 54574.97 88888.00 2015-12-20 18:13:02.125 354 12342.20 -5.28 54574.97 88888.00 2015-12-20 18:13:02.250 354 12342.25 -5.28 54575.03 88888.00 2015-12-20 18:13:02.375 354 12342.30 -5.28 54575.05 88888.00 2015-12-20 18:13:02.500 354 12342.25 -5.25 54575.05 88888.00 2015-12-20 18:13:02.625 354 12342.15 -5.20 54575.05 88888.00 2015-12-20 18:13:02.750 354 12342.12 -5.17 54575.03 88888.00 2015-12-20 18:13:02.875 354 12342.20 -5.17 54575.05 88888.00 2015-12-20 18:13:03.000 354 12342.25 -5.15 54575.03 88888.00 2015-12-20 18:13:03.125 354 12342.17 -5.12 54575.03 88888.00 2015-12-20 18:13:03.250 354 12342.12 -5.08 54575.05 88888.00 2015-12-20 18:13:03.375 354 12342.15 -5.03 54575.05 88888.00 2015-12-20 18:13:03.500 354 12342.08 -5.00 54575.05 88888.00 2015-12-20 18:13:03.625 354 12342.10 -4.95 54575.05 88888.00 2015-12-20 18:13:03.750 354 12342.00 -4.92 54575.05 88888.00 2015-12-20 18:13:03.875 354 12342.00 -4.90 54575.07 88888.00 2015-12-20 18:13:04.000 354 12341.98 -4.88 54575.07 88888.00 2015-12-20 18:13:04.125 354 12342.00 -4.80 54575.07 88888.00 2015-12-20 18:13:04.250 354 12342.00 -4.78 54575.07 88888.00 2015-12-20 18:13:04.375 354 12342.08 -4.75 54575.05 88888.00 2015-12-20 18:13:04.500 354 12342.00 -4.72 54575.05 88888.00 2015-12-20 18:13:04.625 354 12341.98 -4.70 54575.07 88888.00 2015-12-20 18:13:04.750 354 12342.02 -4.70 54575.05 88888.00 2015-12-20 18:13:04.875 354 12342.02 -4.65 54575.07 88888.00 2015-12-20 18:13:05.000 354 12342.08 -4.55 54575.07 88888.00 2015-12-20 18:13:05.125 354 12342.02 -4.55 54575.07 88888.00 2015-12-20 18:13:05.250 354 12342.05 -4.50 54575.07 88888.00 2015-12-20 18:13:05.375 354 12342.10 -4.40 54575.10 88888.00 2015-12-20 18:13:05.500 354 12342.12 -4.33 54575.05 88888.00 2015-12-20 18:13:05.625 354 12342.08 -4.30 54575.05 88888.00 2015-12-20 18:13:05.750 354 12342.05 -4.25 54575.05 88888.00 2015-12-20 18:13:05.875 354 12342.15 -4.22 54575.05 88888.00 2015-12-20 18:13:06.000 354 12342.10 -4.17 54575.03 88888.00 2015-12-20 18:13:06.125 354 12342.10 -4.15 54575.03 88888.00 2015-12-20 18:13:06.250 354 12342.20 -4.15 54575.05 88888.00 2015-12-20 18:13:06.375 354 12342.30 -4.12 54575.03 88888.00 2015-12-20 18:13:06.500 354 12342.38 -4.10 54575.03 88888.00 2015-12-20 18:13:06.625 354 12342.35 -4.05 54575.03 88888.00 2015-12-20 18:13:06.750 354 12342.35 -4.03 54575.03 88888.00 2015-12-20 18:13:06.875 354 12342.23 -4.03 54575.03 88888.00 2015-12-20 18:13:07.000 354 12342.20 -4.00 54575.00 88888.00 2015-12-20 18:13:07.125 354 12342.33 -3.98 54575.00 88888.00 2015-12-20 18:13:07.250 354 12342.33 -4.00 54575.00 88888.00 2015-12-20 18:13:07.375 354 12342.38 -3.98 54575.00 88888.00 2015-12-20 18:13:07.500 354 12342.40 -4.00 54574.97 88888.00 2015-12-20 18:13:07.625 354 12342.40 -4.00 54574.97 88888.00 2015-12-20 18:13:07.750 354 12342.42 -4.00 54574.95 88888.00 2015-12-20 18:13:07.875 354 12342.50 -3.98 54574.95 88888.00 2015-12-20 18:13:08.000 354 12342.58 -3.95 54574.93 88888.00 2015-12-20 18:13:08.125 354 12342.55 -3.92 54574.93 88888.00 2015-12-20 18:13:08.250 354 12342.52 -3.90 54574.95 88888.00 2015-12-20 18:13:08.375 354 12342.52 -3.88 54574.95 88888.00 2015-12-20 18:13:08.500 354 12342.55 -3.90 54574.93 88888.00 2015-12-20 18:13:08.625 354 12342.65 -3.92 54574.93 88888.00 2015-12-20 18:13:08.750 354 12342.73 -3.90 54574.93 88888.00 2015-12-20 18:13:08.875 354 12342.77 -3.90 54574.95 88888.00 2015-12-20 18:13:09.000 354 12342.85 -3.85 54574.90 88888.00 2015-12-20 18:13:09.125 354 12342.92 -3.85 54574.90 88888.00 2015-12-20 18:13:09.250 354 12342.98 -3.88 54574.90 88888.00 2015-12-20 18:13:09.375 354 12343.10 -3.83 54574.88 88888.00 2015-12-20 18:13:09.500 354 12343.15 -3.80 54574.85 88888.00 2015-12-20 18:13:09.625 354 12343.23 -3.75 54574.88 88888.00 2015-12-20 18:13:09.750 354 12343.30 -3.75 54574.90 88888.00 2015-12-20 18:13:09.875 354 12343.35 -3.70 54574.88 88888.00 2015-12-20 18:13:10.000 354 12343.45 -3.67 54574.82 88888.00 2015-12-20 18:13:10.125 354 12343.52 -3.65 54574.88 88888.00 2015-12-20 18:13:10.250 354 12343.55 -3.62 54574.88 88888.00 2015-12-20 18:13:10.375 354 12343.62 -3.55 54574.82 88888.00 2015-12-20 18:13:10.500 354 12343.75 -3.52 54574.80 88888.00 2015-12-20 18:13:10.625 354 12343.80 -3.52 54574.78 88888.00 2015-12-20 18:13:10.750 354 12343.77 -3.52 54574.80 88888.00 2015-12-20 18:13:10.875 354 12343.83 -3.45 54574.80 88888.00 2015-12-20 18:13:11.000 354 12343.90 -3.45 54574.80 88888.00 2015-12-20 18:13:11.125 354 12343.92 -3.42 54574.82 88888.00 2015-12-20 18:13:11.250 354 12343.92 -3.42 54574.80 88888.00 2015-12-20 18:13:11.375 354 12343.95 -3.40 54574.78 88888.00 2015-12-20 18:13:11.500 354 12344.00 -3.40 54574.78 88888.00 2015-12-20 18:13:11.625 354 12344.12 -3.33 54574.78 88888.00 2015-12-20 18:13:11.750 354 12344.17 -3.30 54574.75 88888.00 2015-12-20 18:13:11.875 354 12344.25 -3.27 54574.75 88888.00 2015-12-20 18:13:12.000 354 12344.33 -3.23 54574.70 88888.00 2015-12-20 18:13:12.125 354 12344.33 -3.20 54574.68 88888.00 2015-12-20 18:13:12.250 354 12344.38 -3.17 54574.70 88888.00 2015-12-20 18:13:12.375 354 12344.42 -3.15 54574.65 88888.00 2015-12-20 18:13:12.500 354 12344.52 -3.12 54574.68 88888.00 2015-12-20 18:13:12.625 354 12344.60 -3.10 54574.68 88888.00 2015-12-20 18:13:12.750 354 12344.70 -3.05 54574.65 88888.00 2015-12-20 18:13:12.875 354 12344.85 -3.02 54574.65 88888.00 2015-12-20 18:13:13.000 354 12344.92 -3.02 54574.62 88888.00 2015-12-20 18:13:13.125 354 12345.00 -3.00 54574.62 88888.00 2015-12-20 18:13:13.250 354 12345.05 -3.00 54574.60 88888.00 2015-12-20 18:13:13.375 354 12345.17 -2.95 54574.57 88888.00 2015-12-20 18:13:13.500 354 12345.15 -2.98 54574.57 88888.00 2015-12-20 18:13:13.625 354 12345.20 -3.00 54574.57 88888.00 2015-12-20 18:13:13.750 354 12345.30 -2.98 54574.57 88888.00 2015-12-20 18:13:13.875 354 12345.40 -2.95 54574.55 88888.00 2015-12-20 18:13:14.000 354 12345.52 -2.95 54574.53 88888.00 2015-12-20 18:13:14.125 354 12345.58 -2.95 54574.55 88888.00 2015-12-20 18:13:14.250 354 12345.52 -2.92 54574.55 88888.00 2015-12-20 18:13:14.375 354 12345.60 -2.88 54574.55 88888.00 2015-12-20 18:13:14.500 354 12345.65 -2.85 54574.53 88888.00 2015-12-20 18:13:14.625 354 12345.75 -2.83 54574.50 88888.00 2015-12-20 18:13:14.750 354 12345.83 -2.75 54574.50 88888.00 2015-12-20 18:13:14.875 354 12345.90 -2.73 54574.47 88888.00 2015-12-20 18:13:15.000 354 12345.95 -2.70 54574.45 88888.00 2015-12-20 18:13:15.125 354 12346.05 -2.65 54574.47 88888.00 2015-12-20 18:13:15.250 354 12346.12 -2.62 54574.45 88888.00 2015-12-20 18:13:15.375 354 12346.17 -2.62 54574.40 88888.00 2015-12-20 18:13:15.500 354 12346.27 -2.62 54574.40 88888.00 2015-12-20 18:13:15.625 354 12346.35 -2.65 54574.40 88888.00 2015-12-20 18:13:15.750 354 12346.40 -2.67 54574.38 88888.00 2015-12-20 18:13:15.875 354 12346.52 -2.67 54574.40 88888.00 2015-12-20 18:13:16.000 354 12346.58 -2.65 54574.43 88888.00 2015-12-20 18:13:16.125 354 12346.60 -2.65 54574.43 88888.00 2015-12-20 18:13:16.250 354 12346.65 -2.70 54574.40 88888.00 2015-12-20 18:13:16.375 354 12346.67 -2.73 54574.40 88888.00 2015-12-20 18:13:16.500 354 12346.75 -2.73 54574.38 88888.00 2015-12-20 18:13:16.625 354 12346.85 -2.73 54574.35 88888.00 2015-12-20 18:13:16.750 354 12346.88 -2.73 54574.38 88888.00 2015-12-20 18:13:16.875 354 12346.92 -2.73 54574.35 88888.00 2015-12-20 18:13:17.000 354 12346.95 -2.70 54574.32 88888.00 2015-12-20 18:13:17.125 354 12347.02 -2.65 54574.32 88888.00 2015-12-20 18:13:17.250 354 12347.08 -2.65 54574.32 88888.00 2015-12-20 18:13:17.375 354 12347.15 -2.60 54574.30 88888.00 2015-12-20 18:13:17.500 354 12347.20 -2.62 54574.30 88888.00 2015-12-20 18:13:17.625 354 12347.20 -2.62 54574.25 88888.00 2015-12-20 18:13:17.750 354 12347.30 -2.60 54574.25 88888.00 2015-12-20 18:13:17.875 354 12347.42 -2.58 54574.25 88888.00 2015-12-20 18:13:18.000 354 12347.45 -2.60 54574.22 88888.00 2015-12-20 18:13:18.125 354 12347.48 -2.58 54574.20 88888.00 2015-12-20 18:13:18.250 354 12347.60 -2.60 54574.22 88888.00 2015-12-20 18:13:18.375 354 12347.67 -2.58 54574.25 88888.00 2015-12-20 18:13:18.500 354 12347.62 -2.62 54574.22 88888.00 2015-12-20 18:13:18.625 354 12347.70 -2.62 54574.22 88888.00 2015-12-20 18:13:18.750 354 12347.75 -2.60 54574.22 88888.00 2015-12-20 18:13:18.875 354 12347.73 -2.60 54574.22 88888.00 2015-12-20 18:13:19.000 354 12347.75 -2.60 54574.20 88888.00 2015-12-20 18:13:19.125 354 12347.85 -2.60 54574.22 88888.00 2015-12-20 18:13:19.250 354 12347.88 -2.60 54574.22 88888.00 2015-12-20 18:13:19.375 354 12347.83 -2.55 54574.20 88888.00 2015-12-20 18:13:19.500 354 12347.80 -2.52 54574.18 88888.00 2015-12-20 18:13:19.625 354 12347.88 -2.55 54574.18 88888.00 2015-12-20 18:13:19.750 354 12347.85 -2.52 54574.18 88888.00 2015-12-20 18:13:19.875 354 12347.85 -2.48 54574.15 88888.00 2015-12-20 18:13:20.000 354 12347.85 -2.42 54574.12 88888.00 2015-12-20 18:13:20.125 354 12347.98 -2.40 54574.12 88888.00 2015-12-20 18:13:20.250 354 12348.00 -2.40 54574.10 88888.00 2015-12-20 18:13:20.375 354 12348.08 -2.38 54574.05 88888.00 2015-12-20 18:13:20.500 354 12348.12 -2.33 54574.05 88888.00 2015-12-20 18:13:20.625 354 12348.12 -2.30 54574.05 88888.00 2015-12-20 18:13:20.750 354 12348.10 -2.33 54574.03 88888.00 2015-12-20 18:13:20.875 354 12348.17 -2.35 54574.00 88888.00 2015-12-20 18:13:21.000 354 12348.23 -2.33 54574.00 88888.00 2015-12-20 18:13:21.125 354 12348.25 -2.30 54574.00 88888.00 2015-12-20 18:13:21.250 354 12348.30 -2.30 54574.00 88888.00 2015-12-20 18:13:21.375 354 12348.35 -2.27 54573.97 88888.00 2015-12-20 18:13:21.500 354 12348.35 -2.30 54573.97 88888.00 2015-12-20 18:13:21.625 354 12348.38 -2.27 54573.95 88888.00 2015-12-20 18:13:21.750 354 12348.42 -2.25 54573.95 88888.00 2015-12-20 18:13:21.875 354 12348.52 -2.23 54573.90 88888.00 2015-12-20 18:13:22.000 354 12348.62 -2.23 54573.88 88888.00 2015-12-20 18:13:22.125 354 12348.70 -2.20 54573.88 88888.00 2015-12-20 18:13:22.250 354 12348.73 -2.25 54573.85 88888.00 2015-12-20 18:13:22.375 354 12348.77 -2.23 54573.80 88888.00 2015-12-20 18:13:22.500 354 12348.83 -2.23 54573.82 88888.00 2015-12-20 18:13:22.625 354 12348.83 -2.23 54573.78 88888.00 2015-12-20 18:13:22.750 354 12348.83 -2.17 54573.75 88888.00 2015-12-20 18:13:22.875 354 12348.85 -2.20 54573.75 88888.00 2015-12-20 18:13:23.000 354 12348.90 -2.23 54573.72 88888.00 2015-12-20 18:13:23.125 354 12348.98 -2.23 54573.72 88888.00 2015-12-20 18:13:23.250 354 12348.98 -2.23 54573.72 88888.00 2015-12-20 18:13:23.375 354 12349.02 -2.15 54573.70 88888.00 2015-12-20 18:13:23.500 354 12348.98 -2.12 54573.70 88888.00 2015-12-20 18:13:23.625 354 12348.95 -2.10 54573.70 88888.00 2015-12-20 18:13:23.750 354 12349.05 -2.12 54573.68 88888.00 2015-12-20 18:13:23.875 354 12349.02 -2.15 54573.65 88888.00 2015-12-20 18:13:24.000 354 12349.02 -2.10 54573.65 88888.00 2015-12-20 18:13:24.125 354 12349.02 -2.08 54573.68 88888.00 2015-12-20 18:13:24.250 354 12349.10 -2.08 54573.65 88888.00 2015-12-20 18:13:24.375 354 12349.17 -2.05 54573.62 88888.00 2015-12-20 18:13:24.500 354 12349.23 -2.05 54573.60 88888.00 2015-12-20 18:13:24.625 354 12349.30 -2.08 54573.57 88888.00 2015-12-20 18:13:24.750 354 12349.35 -2.05 54573.55 88888.00 2015-12-20 18:13:24.875 354 12349.38 -2.08 54573.55 88888.00 2015-12-20 18:13:25.000 354 12349.38 -2.08 54573.55 88888.00 2015-12-20 18:13:25.125 354 12349.40 -2.02 54573.55 88888.00 2015-12-20 18:13:25.250 354 12349.52 -2.02 54573.53 88888.00 2015-12-20 18:13:25.375 354 12349.60 -2.02 54573.53 88888.00 2015-12-20 18:13:25.500 354 12349.60 -2.02 54573.50 88888.00 2015-12-20 18:13:25.625 354 12349.58 -2.00 54573.50 88888.00 2015-12-20 18:13:25.750 354 12349.58 -2.00 54573.47 88888.00 2015-12-20 18:13:25.875 354 12349.62 -1.95 54573.45 88888.00 2015-12-20 18:13:26.000 354 12349.75 -1.95 54573.43 88888.00 2015-12-20 18:13:26.125 354 12349.85 -1.93 54573.43 88888.00 2015-12-20 18:13:26.250 354 12349.92 -1.90 54573.43 88888.00 2015-12-20 18:13:26.375 354 12349.95 -1.90 54573.40 88888.00 2015-12-20 18:13:26.500 354 12350.00 -1.90 54573.38 88888.00 2015-12-20 18:13:26.625 354 12350.05 -1.93 54573.38 88888.00 2015-12-20 18:13:26.750 354 12350.12 -1.95 54573.35 88888.00 2015-12-20 18:13:26.875 354 12350.15 -1.95 54573.35 88888.00 2015-12-20 18:13:27.000 354 12350.12 -1.95 54573.32 88888.00 2015-12-20 18:13:27.125 354 12350.15 -1.98 54573.30 88888.00 2015-12-20 18:13:27.250 354 12350.20 -1.98 54573.30 88888.00 2015-12-20 18:13:27.375 354 12350.27 -2.00 54573.32 88888.00 2015-12-20 18:13:27.500 354 12350.30 -2.00 54573.32 88888.00 2015-12-20 18:13:27.625 354 12350.27 -2.00 54573.30 88888.00 2015-12-20 18:13:27.750 354 12350.27 -2.02 54573.25 88888.00 2015-12-20 18:13:27.875 354 12350.27 -2.00 54573.20 88888.00 2015-12-20 18:13:28.000 354 12350.35 -2.00 54573.20 88888.00 2015-12-20 18:13:28.125 354 12350.33 -2.02 54573.20 88888.00 2015-12-20 18:13:28.250 354 12350.27 -2.05 54573.22 88888.00 2015-12-20 18:13:28.375 354 12350.30 -2.08 54573.20 88888.00 2015-12-20 18:13:28.500 354 12350.33 -2.10 54573.18 88888.00 2015-12-20 18:13:28.625 354 12350.40 -2.12 54573.15 88888.00 2015-12-20 18:13:28.750 354 12350.40 -2.15 54573.15 88888.00 2015-12-20 18:13:28.875 354 12350.38 -2.17 54573.12 88888.00 2015-12-20 18:13:29.000 354 12350.40 -2.17 54573.07 88888.00 2015-12-20 18:13:29.125 354 12350.45 -2.23 54573.05 88888.00 2015-12-20 18:13:29.250 354 12350.50 -2.27 54573.07 88888.00 2015-12-20 18:13:29.375 354 12350.58 -2.25 54573.05 88888.00 2015-12-20 18:13:29.500 354 12350.65 -2.30 54573.03 88888.00 2015-12-20 18:13:29.625 354 12350.73 -2.35 54573.00 88888.00 2015-12-20 18:13:29.750 354 12350.73 -2.40 54573.03 88888.00 2015-12-20 18:13:29.875 354 12350.67 -2.40 54573.00 88888.00 2015-12-20 18:13:30.000 354 12350.62 -2.38 54572.97 88888.00 2015-12-20 18:13:30.125 354 12350.55 -2.38 54572.97 88888.00 2015-12-20 18:13:30.250 354 12350.52 -2.38 54572.97 88888.00 2015-12-20 18:13:30.375 354 12350.48 -2.35 54572.97 88888.00 2015-12-20 18:13:30.500 354 12350.42 -2.35 54572.93 88888.00 2015-12-20 18:13:30.625 354 12350.40 -2.38 54572.93 88888.00 2015-12-20 18:13:30.750 354 12350.40 -2.42 54572.93 88888.00 2015-12-20 18:13:30.875 354 12350.42 -2.40 54572.90 88888.00 2015-12-20 18:13:31.000 354 12350.42 -2.40 54572.90 88888.00 2015-12-20 18:13:31.125 354 12350.45 -2.45 54572.90 88888.00 2015-12-20 18:13:31.250 354 12350.40 -2.48 54572.85 88888.00 2015-12-20 18:13:31.375 354 12350.42 -2.50 54572.82 88888.00 2015-12-20 18:13:31.500 354 12350.45 -2.52 54572.78 88888.00 2015-12-20 18:13:31.625 354 12350.52 -2.60 54572.78 88888.00 2015-12-20 18:13:31.750 354 12350.58 -2.67 54572.75 88888.00 2015-12-20 18:13:31.875 354 12350.60 -2.75 54572.75 88888.00 2015-12-20 18:13:32.000 354 12350.60 -2.83 54572.72 88888.00 2015-12-20 18:13:32.125 354 12350.52 -2.92 54572.75 88888.00 2015-12-20 18:13:32.250 354 12350.48 -2.98 54572.70 88888.00 2015-12-20 18:13:32.375 354 12350.50 -3.05 54572.68 88888.00 2015-12-20 18:13:32.500 354 12350.60 -3.12 54572.70 88888.00 2015-12-20 18:13:32.625 354 12350.62 -3.15 54572.68 88888.00 2015-12-20 18:13:32.750 354 12350.65 -3.20 54572.68 88888.00 2015-12-20 18:13:32.875 354 12350.65 -3.25 54572.68 88888.00 2015-12-20 18:13:33.000 354 12350.62 -3.27 54572.62 88888.00 2015-12-20 18:13:33.125 354 12350.60 -3.33 54572.62 88888.00 2015-12-20 18:13:33.250 354 12350.52 -3.30 54572.57 88888.00 2015-12-20 18:13:33.375 354 12350.48 -3.25 54572.57 88888.00 2015-12-20 18:13:33.500 354 12350.45 -3.30 54572.53 88888.00 2015-12-20 18:13:33.625 354 12350.42 -3.27 54572.55 88888.00 2015-12-20 18:13:33.750 354 12350.40 -3.25 54572.57 88888.00 2015-12-20 18:13:33.875 354 12350.42 -3.25 54572.53 88888.00 2015-12-20 18:13:34.000 354 12350.45 -3.30 54572.50 88888.00 2015-12-20 18:13:34.125 354 12350.48 -3.30 54572.50 88888.00 2015-12-20 18:13:34.250 354 12350.45 -3.35 54572.50 88888.00 2015-12-20 18:13:34.375 354 12350.52 -3.40 54572.45 88888.00 2015-12-20 18:13:34.500 354 12350.62 -3.42 54572.43 88888.00 2015-12-20 18:13:34.625 354 12350.62 -3.50 54572.40 88888.00 2015-12-20 18:13:34.750 354 12350.60 -3.55 54572.38 88888.00 2015-12-20 18:13:34.875 354 12350.62 -3.58 54572.38 88888.00 2015-12-20 18:13:35.000 354 12350.77 -3.60 54572.35 88888.00 2015-12-20 18:13:35.125 354 12350.80 -3.65 54572.38 88888.00 2015-12-20 18:13:35.250 354 12350.77 -3.70 54572.32 88888.00 2015-12-20 18:13:35.375 354 12350.77 -3.73 54572.32 88888.00 2015-12-20 18:13:35.500 354 12350.80 -3.83 54572.32 88888.00 2015-12-20 18:13:35.625 354 12350.90 -3.85 54572.32 88888.00 2015-12-20 18:13:35.750 354 12350.98 -3.92 54572.28 88888.00 2015-12-20 18:13:35.875 354 12351.02 -3.95 54572.28 88888.00 2015-12-20 18:13:36.000 354 12351.00 -3.95 54572.25 88888.00 2015-12-20 18:13:36.125 354 12351.05 -4.00 54572.25 88888.00 2015-12-20 18:13:36.250 354 12351.10 -3.98 54572.22 88888.00 2015-12-20 18:13:36.375 354 12351.15 -3.98 54572.18 88888.00 2015-12-20 18:13:36.500 354 12351.15 -3.98 54572.15 88888.00 2015-12-20 18:13:36.625 354 12351.12 -3.95 54572.15 88888.00 2015-12-20 18:13:36.750 354 12351.15 -3.95 54572.18 88888.00 2015-12-20 18:13:36.875 354 12351.23 -3.98 54572.12 88888.00 2015-12-20 18:13:37.000 354 12351.27 -3.98 54572.05 88888.00 2015-12-20 18:13:37.125 354 12351.30 -3.98 54572.03 88888.00 2015-12-20 18:13:37.250 354 12351.35 -4.03 54572.03 88888.00 2015-12-20 18:13:37.375 354 12351.38 -4.03 54572.00 88888.00 2015-12-20 18:13:37.500 354 12351.40 -4.05 54571.97 88888.00 2015-12-20 18:13:37.625 354 12351.52 -4.05 54571.97 88888.00 2015-12-20 18:13:37.750 354 12351.58 -4.03 54571.97 88888.00 2015-12-20 18:13:37.875 354 12351.62 -4.05 54571.95 88888.00 2015-12-20 18:13:38.000 354 12351.65 -4.10 54571.93 88888.00 2015-12-20 18:13:38.125 354 12351.67 -4.12 54571.93 88888.00 2015-12-20 18:13:38.250 354 12351.67 -4.17 54571.90 88888.00 2015-12-20 18:13:38.375 354 12351.70 -4.17 54571.90 88888.00 2015-12-20 18:13:38.500 354 12351.70 -4.17 54571.88 88888.00 2015-12-20 18:13:38.625 354 12351.77 -4.20 54571.85 88888.00 2015-12-20 18:13:38.750 354 12351.83 -4.22 54571.82 88888.00 2015-12-20 18:13:38.875 354 12351.88 -4.25 54571.80 88888.00 2015-12-20 18:13:39.000 354 12352.00 -4.28 54571.80 88888.00 2015-12-20 18:13:39.125 354 12352.05 -4.28 54571.78 88888.00 2015-12-20 18:13:39.250 354 12352.08 -4.30 54571.78 88888.00 2015-12-20 18:13:39.375 354 12352.10 -4.28 54571.75 88888.00 2015-12-20 18:13:39.500 354 12352.10 -4.25 54571.72 88888.00 2015-12-20 18:13:39.625 354 12352.12 -4.22 54571.72 88888.00 2015-12-20 18:13:39.750 354 12352.17 -4.20 54571.68 88888.00 2015-12-20 18:13:39.875 354 12352.23 -4.15 54571.65 88888.00 2015-12-20 18:13:40.000 354 12352.33 -4.15 54571.65 88888.00 2015-12-20 18:13:40.125 354 12352.40 -4.10 54571.65 88888.00 2015-12-20 18:13:40.250 354 12352.42 -4.12 54571.60 88888.00 2015-12-20 18:13:40.375 354 12352.40 -4.15 54571.55 88888.00 2015-12-20 18:13:40.500 354 12352.45 -4.12 54571.50 88888.00 2015-12-20 18:13:40.625 354 12352.58 -4.10 54571.50 88888.00 2015-12-20 18:13:40.750 354 12352.62 -4.08 54571.47 88888.00 2015-12-20 18:13:40.875 354 12352.70 -4.10 54571.45 88888.00 2015-12-20 18:13:41.000 354 12352.77 -4.12 54571.43 88888.00 2015-12-20 18:13:41.125 354 12352.85 -4.10 54571.40 88888.00 2015-12-20 18:13:41.250 354 12352.95 -4.12 54571.40 88888.00 2015-12-20 18:13:41.375 354 12353.08 -4.08 54571.38 88888.00 2015-12-20 18:13:41.500 354 12353.10 -4.10 54571.30 88888.00 2015-12-20 18:13:41.625 354 12353.17 -4.15 54571.25 88888.00 2015-12-20 18:13:41.750 354 12353.30 -4.12 54571.25 88888.00 2015-12-20 18:13:41.875 354 12353.35 -4.12 54571.25 88888.00 2015-12-20 18:13:42.000 354 12353.35 -4.12 54571.22 88888.00 2015-12-20 18:13:42.125 354 12353.38 -4.17 54571.20 88888.00 2015-12-20 18:13:42.250 354 12353.48 -4.22 54571.20 88888.00 2015-12-20 18:13:42.375 354 12353.60 -4.17 54571.18 88888.00 2015-12-20 18:13:42.500 354 12353.62 -4.17 54571.20 88888.00 2015-12-20 18:13:42.625 354 12353.62 -4.22 54571.18 88888.00 2015-12-20 18:13:42.750 354 12353.73 -4.17 54571.15 88888.00 2015-12-20 18:13:42.875 354 12353.77 -4.12 54571.10 88888.00 2015-12-20 18:13:43.000 354 12353.83 -4.10 54571.07 88888.00 2015-12-20 18:13:43.125 354 12353.88 -4.10 54571.03 88888.00 2015-12-20 18:13:43.250 354 12353.88 -4.10 54571.03 88888.00 2015-12-20 18:13:43.375 354 12353.92 -4.05 54570.97 88888.00 2015-12-20 18:13:43.500 354 12353.92 -4.05 54570.97 88888.00 2015-12-20 18:13:43.625 354 12354.00 -4.03 54570.97 88888.00 2015-12-20 18:13:43.750 354 12354.02 -4.05 54570.93 88888.00 2015-12-20 18:13:43.875 354 12354.05 -4.05 54570.88 88888.00 2015-12-20 18:13:44.000 354 12354.05 -4.05 54570.90 88888.00 2015-12-20 18:13:44.125 354 12354.12 -4.03 54570.88 88888.00 2015-12-20 18:13:44.250 354 12354.17 -4.00 54570.85 88888.00 2015-12-20 18:13:44.375 354 12354.25 -3.98 54570.85 88888.00 2015-12-20 18:13:44.500 354 12354.33 -3.98 54570.80 88888.00 2015-12-20 18:13:44.625 354 12354.38 -3.95 54570.80 88888.00 2015-12-20 18:13:44.750 354 12354.40 -3.98 54570.78 88888.00 2015-12-20 18:13:44.875 354 12354.50 -3.98 54570.75 88888.00 2015-12-20 18:13:45.000 354 12354.60 -3.98 54570.75 88888.00 2015-12-20 18:13:45.125 354 12354.55 -3.92 54570.75 88888.00 2015-12-20 18:13:45.250 354 12354.55 -3.95 54570.70 88888.00 2015-12-20 18:13:45.375 354 12354.65 -3.92 54570.65 88888.00 2015-12-20 18:13:45.500 354 12354.67 -3.92 54570.68 88888.00 2015-12-20 18:13:45.625 354 12354.70 -3.90 54570.62 88888.00 2015-12-20 18:13:45.750 354 12354.80 -3.88 54570.62 88888.00 2015-12-20 18:13:45.875 354 12354.92 -3.85 54570.60 88888.00 2015-12-20 18:13:46.000 354 12355.05 -3.83 54570.60 88888.00 2015-12-20 18:13:46.125 354 12355.15 -3.80 54570.60 88888.00 2015-12-20 18:13:46.250 354 12355.12 -3.85 54570.55 88888.00 2015-12-20 18:13:46.375 354 12355.10 -3.85 54570.53 88888.00 2015-12-20 18:13:46.500 354 12355.15 -3.88 54570.50 88888.00 2015-12-20 18:13:46.625 354 12355.23 -3.85 54570.50 88888.00 2015-12-20 18:13:46.750 354 12355.17 -3.90 54570.50 88888.00 2015-12-20 18:13:46.875 354 12355.15 -3.92 54570.47 88888.00 2015-12-20 18:13:47.000 354 12355.23 -3.92 54570.45 88888.00 2015-12-20 18:13:47.125 354 12355.33 -3.88 54570.45 88888.00 2015-12-20 18:13:47.250 354 12355.40 -3.90 54570.43 88888.00 2015-12-20 18:13:47.375 354 12355.45 -3.88 54570.40 88888.00 2015-12-20 18:13:47.500 354 12355.52 -3.88 54570.38 88888.00 2015-12-20 18:13:47.625 354 12355.55 -3.88 54570.38 88888.00 2015-12-20 18:13:47.750 354 12355.50 -3.83 54570.35 88888.00 2015-12-20 18:13:47.875 354 12355.52 -3.77 54570.38 88888.00 2015-12-20 18:13:48.000 354 12355.60 -3.77 54570.32 88888.00 2015-12-20 18:13:48.125 354 12355.73 -3.75 54570.30 88888.00 2015-12-20 18:13:48.250 354 12355.83 -3.70 54570.28 88888.00 2015-12-20 18:13:48.375 354 12355.92 -3.62 54570.28 88888.00 2015-12-20 18:13:48.500 354 12356.00 -3.58 54570.22 88888.00 2015-12-20 18:13:48.625 354 12356.02 -3.52 54570.22 88888.00 2015-12-20 18:13:48.750 354 12356.08 -3.42 54570.18 88888.00 2015-12-20 18:13:48.875 354 12356.10 -3.35 54570.15 88888.00 2015-12-20 18:13:49.000 354 12356.10 -3.25 54570.10 88888.00 2015-12-20 18:13:49.125 354 12356.17 -3.15 54570.10 88888.00 2015-12-20 18:13:49.250 354 12356.15 -3.08 54570.05 88888.00 2015-12-20 18:13:49.375 354 12356.23 -3.00 54570.05 88888.00 2015-12-20 18:13:49.500 354 12356.33 -2.90 54570.03 88888.00 2015-12-20 18:13:49.625 354 12356.42 -2.83 54570.00 88888.00 2015-12-20 18:13:49.750 354 12356.52 -2.75 54569.93 88888.00 2015-12-20 18:13:49.875 354 12356.65 -2.65 54569.93 88888.00 2015-12-20 18:13:50.000 354 12356.73 -2.52 54569.93 88888.00 2015-12-20 18:13:50.125 354 12356.80 -2.50 54569.88 88888.00 2015-12-20 18:13:50.250 354 12356.83 -2.42 54569.85 88888.00 2015-12-20 18:13:50.375 354 12356.88 -2.35 54569.82 88888.00 2015-12-20 18:13:50.500 354 12357.00 -2.30 54569.80 88888.00 2015-12-20 18:13:50.625 354 12357.12 -2.27 54569.78 88888.00 2015-12-20 18:13:50.750 354 12357.20 -2.27 54569.72 88888.00 2015-12-20 18:13:50.875 354 12357.20 -2.20 54569.72 88888.00 2015-12-20 18:13:51.000 354 12357.27 -2.17 54569.72 88888.00 2015-12-20 18:13:51.125 354 12357.38 -2.15 54569.65 88888.00 2015-12-20 18:13:51.250 354 12357.42 -2.15 54569.62 88888.00 2015-12-20 18:13:51.375 354 12357.58 -2.12 54569.65 88888.00 2015-12-20 18:13:51.500 354 12357.67 -2.05 54569.62 88888.00 2015-12-20 18:13:51.625 354 12357.62 -2.00 54569.57 88888.00 2015-12-20 18:13:51.750 354 12357.58 -1.98 54569.55 88888.00 2015-12-20 18:13:51.875 354 12357.67 -1.95 54569.53 88888.00 2015-12-20 18:13:52.000 354 12357.77 -1.85 54569.50 88888.00 2015-12-20 18:13:52.125 354 12357.88 -1.77 54569.45 88888.00 2015-12-20 18:13:52.250 354 12357.98 -1.75 54569.38 88888.00 2015-12-20 18:13:52.375 354 12358.10 -1.68 54569.32 88888.00 2015-12-20 18:13:52.500 354 12358.15 -1.57 54569.32 88888.00 2015-12-20 18:13:52.625 354 12358.20 -1.50 54569.30 88888.00 2015-12-20 18:13:52.750 354 12358.35 -1.45 54569.28 88888.00 2015-12-20 18:13:52.875 354 12358.42 -1.40 54569.25 88888.00 2015-12-20 18:13:53.000 354 12358.52 -1.35 54569.20 88888.00 2015-12-20 18:13:53.125 354 12358.60 -1.30 54569.15 88888.00 2015-12-20 18:13:53.250 354 12358.67 -1.25 54569.12 88888.00 2015-12-20 18:13:53.375 354 12358.77 -1.18 54569.15 88888.00 2015-12-20 18:13:53.500 354 12358.83 -1.15 54569.10 88888.00 2015-12-20 18:13:53.625 354 12358.90 -1.18 54569.07 88888.00 2015-12-20 18:13:53.750 354 12358.95 -1.10 54569.00 88888.00 2015-12-20 18:13:53.875 354 12359.05 -1.07 54569.00 88888.00 2015-12-20 18:13:54.000 354 12359.17 -1.07 54568.97 88888.00 2015-12-20 18:13:54.125 354 12359.25 -1.02 54568.95 88888.00 2015-12-20 18:13:54.250 354 12359.30 -1.02 54568.90 88888.00 2015-12-20 18:13:54.375 354 12359.40 -1.00 54568.88 88888.00 2015-12-20 18:13:54.500 354 12359.52 -0.97 54568.85 88888.00 2015-12-20 18:13:54.625 354 12359.55 -0.97 54568.82 88888.00 2015-12-20 18:13:54.750 354 12359.65 -1.00 54568.78 88888.00 2015-12-20 18:13:54.875 354 12359.83 -1.00 54568.78 88888.00 2015-12-20 18:13:55.000 354 12359.85 -1.00 54568.78 88888.00 2015-12-20 18:13:55.125 354 12359.88 -1.02 54568.75 88888.00 2015-12-20 18:13:55.250 354 12359.88 -1.07 54568.72 88888.00 2015-12-20 18:13:55.375 354 12359.95 -1.02 54568.72 88888.00 2015-12-20 18:13:55.500 354 12360.00 -1.00 54568.72 88888.00 2015-12-20 18:13:55.625 354 12360.10 -1.00 54568.70 88888.00 2015-12-20 18:13:55.750 354 12360.17 -1.05 54568.68 88888.00 2015-12-20 18:13:55.875 354 12360.25 -1.02 54568.68 88888.00 2015-12-20 18:13:56.000 354 12360.35 -1.02 54568.68 88888.00 2015-12-20 18:13:56.125 354 12360.50 -0.97 54568.68 88888.00 2015-12-20 18:13:56.250 354 12360.60 -0.95 54568.60 88888.00 2015-12-20 18:13:56.375 354 12360.70 -0.93 54568.57 88888.00 2015-12-20 18:13:56.500 354 12360.80 -0.88 54568.55 88888.00 2015-12-20 18:13:56.625 354 12360.80 -0.82 54568.53 88888.00 2015-12-20 18:13:56.750 354 12360.88 -0.80 54568.53 88888.00 2015-12-20 18:13:56.875 354 12361.00 -0.72 54568.47 88888.00 2015-12-20 18:13:57.000 354 12361.08 -0.65 54568.47 88888.00 2015-12-20 18:13:57.125 354 12361.15 -0.65 54568.45 88888.00 2015-12-20 18:13:57.250 354 12361.20 -0.60 54568.43 88888.00 2015-12-20 18:13:57.375 354 12361.30 -0.55 54568.40 88888.00 2015-12-20 18:13:57.500 354 12361.38 -0.55 54568.38 88888.00 2015-12-20 18:13:57.625 354 12361.52 -0.55 54568.35 88888.00 2015-12-20 18:13:57.750 354 12361.60 -0.55 54568.32 88888.00 2015-12-20 18:13:57.875 354 12361.62 -0.53 54568.30 88888.00 2015-12-20 18:13:58.000 354 12361.67 -0.53 54568.28 88888.00 2015-12-20 18:13:58.125 354 12361.77 -0.50 54568.25 88888.00 2015-12-20 18:13:58.250 354 12361.90 -0.50 54568.25 88888.00 2015-12-20 18:13:58.375 354 12361.98 -0.45 54568.25 88888.00 2015-12-20 18:13:58.500 354 12362.08 -0.45 54568.22 88888.00 2015-12-20 18:13:58.625 354 12362.20 -0.45 54568.20 88888.00 2015-12-20 18:13:58.750 354 12362.17 -0.45 54568.22 88888.00 2015-12-20 18:13:58.875 354 12362.17 -0.42 54568.25 88888.00 2015-12-20 18:13:59.000 354 12362.27 -0.47 54568.20 88888.00 2015-12-20 18:13:59.125 354 12362.30 -0.45 54568.20 88888.00 2015-12-20 18:13:59.250 354 12362.30 -0.40 54568.20 88888.00 2015-12-20 18:13:59.375 354 12362.30 -0.35 54568.18 88888.00 2015-12-20 18:13:59.500 354 12362.25 -0.33 54568.12 88888.00 2015-12-20 18:13:59.625 354 12362.25 -0.30 54568.12 88888.00 2015-12-20 18:13:59.750 354 12362.30 -0.23 54568.10 88888.00 2015-12-20 18:13:59.875 354 12362.27 -0.23 54568.07 88888.00 2015-12-20 18:14:00.000 354 12362.33 -0.15 54568.07 88888.00 2015-12-20 18:14:00.125 354 12362.40 -0.07 54568.10 88888.00 2015-12-20 18:14:00.250 354 12362.40 -0.10 54568.07 88888.00 2015-12-20 18:14:00.375 354 12362.45 -0.05 54568.05 88888.00 2015-12-20 18:14:00.500 354 12362.50 -0.05 54568.05 88888.00 2015-12-20 18:14:00.625 354 12362.55 -0.03 54568.03 88888.00 2015-12-20 18:14:00.750 354 12362.60 -0.03 54568.00 88888.00 2015-12-20 18:14:00.875 354 12362.58 0.00 54568.00 88888.00 2015-12-20 18:14:01.000 354 12362.62 0.00 54567.97 88888.00 2015-12-20 18:14:01.125 354 12362.70 -0.03 54567.97 88888.00 2015-12-20 18:14:01.250 354 12362.80 0.00 54567.93 88888.00 2015-12-20 18:14:01.375 354 12362.90 0.03 54567.95 88888.00 2015-12-20 18:14:01.500 354 12362.92 0.03 54567.93 88888.00 2015-12-20 18:14:01.625 354 12362.95 0.05 54567.88 88888.00 2015-12-20 18:14:01.750 354 12363.08 0.03 54567.88 88888.00 2015-12-20 18:14:01.875 354 12363.17 0.03 54567.85 88888.00 2015-12-20 18:14:02.000 354 12363.20 0.03 54567.82 88888.00 2015-12-20 18:14:02.125 354 12363.20 0.03 54567.82 88888.00 2015-12-20 18:14:02.250 354 12363.20 0.00 54567.82 88888.00 2015-12-20 18:14:02.375 354 12363.33 0.00 54567.80 88888.00 2015-12-20 18:14:02.500 354 12363.40 0.03 54567.78 88888.00 2015-12-20 18:14:02.625 354 12363.38 0.05 54567.78 88888.00 2015-12-20 18:14:02.750 354 12363.38 0.07 54567.75 88888.00 2015-12-20 18:14:02.875 354 12363.40 0.10 54567.75 88888.00 2015-12-20 18:14:03.000 354 12363.42 0.12 54567.75 88888.00 2015-12-20 18:14:03.125 354 12363.48 0.10 54567.72 88888.00 2015-12-20 18:14:03.250 354 12363.48 0.10 54567.70 88888.00 2015-12-20 18:14:03.375 354 12363.50 0.12 54567.70 88888.00 2015-12-20 18:14:03.500 354 12363.60 0.12 54567.68 88888.00 2015-12-20 18:14:03.625 354 12363.65 0.15 54567.70 88888.00 2015-12-20 18:14:03.750 354 12363.60 0.15 54567.68 88888.00 2015-12-20 18:14:03.875 354 12363.60 0.10 54567.68 88888.00 2015-12-20 18:14:04.000 354 12363.62 0.07 54567.65 88888.00 2015-12-20 18:14:04.125 354 12363.70 0.03 54567.62 88888.00 2015-12-20 18:14:04.250 354 12363.75 0.00 54567.60 88888.00 2015-12-20 18:14:04.375 354 12363.75 0.00 54567.62 88888.00 2015-12-20 18:14:04.500 354 12363.75 -0.03 54567.60 88888.00 2015-12-20 18:14:04.625 354 12363.85 -0.07 54567.60 88888.00 2015-12-20 18:14:04.750 354 12363.90 -0.07 54567.60 88888.00 2015-12-20 18:14:04.875 354 12363.90 -0.10 54567.60 88888.00 2015-12-20 18:14:05.000 354 12363.90 -0.12 54567.62 88888.00 2015-12-20 18:14:05.125 354 12363.85 -0.17 54567.65 88888.00 2015-12-20 18:14:05.250 354 12363.83 -0.23 54567.62 88888.00 2015-12-20 18:14:05.375 354 12363.88 -0.23 54567.60 88888.00 2015-12-20 18:14:05.500 354 12363.92 -0.23 54567.57 88888.00 2015-12-20 18:14:05.625 354 12363.98 -0.23 54567.60 88888.00 2015-12-20 18:14:05.750 354 12363.92 -0.23 54567.60 88888.00 2015-12-20 18:14:05.875 354 12363.92 -0.23 54567.62 88888.00 2015-12-20 18:14:06.000 354 12363.92 -0.23 54567.57 88888.00 2015-12-20 18:14:06.125 354 12363.98 -0.25 54567.60 88888.00 2015-12-20 18:14:06.250 354 12363.95 -0.28 54567.57 88888.00 2015-12-20 18:14:06.375 354 12363.98 -0.23 54567.60 88888.00 2015-12-20 18:14:06.500 354 12364.00 -0.20 54567.60 88888.00 2015-12-20 18:14:06.625 354 12363.98 -0.20 54567.60 88888.00 2015-12-20 18:14:06.750 354 12363.98 -0.23 54567.60 88888.00 2015-12-20 18:14:06.875 354 12364.00 -0.17 54567.55 88888.00 2015-12-20 18:14:07.000 354 12364.00 -0.10 54567.55 88888.00 2015-12-20 18:14:07.125 354 12363.98 -0.10 54567.55 88888.00 2015-12-20 18:14:07.250 354 12363.95 -0.15 54567.55 88888.00 2015-12-20 18:14:07.375 354 12364.00 -0.10 54567.57 88888.00 2015-12-20 18:14:07.500 354 12364.00 -0.10 54567.57 88888.00 2015-12-20 18:14:07.625 354 12364.02 -0.15 54567.57 88888.00 2015-12-20 18:14:07.750 354 12364.05 -0.17 54567.57 88888.00 2015-12-20 18:14:07.875 354 12364.02 -0.17 54567.57 88888.00 2015-12-20 18:14:08.000 354 12364.05 -0.17 54567.55 88888.00 2015-12-20 18:14:08.125 354 12364.05 -0.30 54567.57 88888.00 2015-12-20 18:14:08.250 354 12364.00 -0.38 54567.55 88888.00 2015-12-20 18:14:08.375 354 12364.02 -0.38 54567.57 88888.00 2015-12-20 18:14:08.500 354 12364.02 -0.38 54567.57 88888.00 2015-12-20 18:14:08.625 354 12364.02 -0.40 54567.57 88888.00 2015-12-20 18:14:08.750 354 12364.05 -0.45 54567.57 88888.00 2015-12-20 18:14:08.875 354 12364.05 -0.47 54567.55 88888.00 2015-12-20 18:14:09.000 354 12364.05 -0.50 54567.57 88888.00 2015-12-20 18:14:09.125 354 12364.02 -0.55 54567.60 88888.00 2015-12-20 18:14:09.250 354 12363.90 -0.57 54567.60 88888.00 2015-12-20 18:14:09.375 354 12363.85 -0.55 54567.62 88888.00 2015-12-20 18:14:09.500 354 12363.92 -0.53 54567.62 88888.00 2015-12-20 18:14:09.625 354 12363.95 -0.50 54567.62 88888.00 2015-12-20 18:14:09.750 354 12363.98 -0.50 54567.57 88888.00 2015-12-20 18:14:09.875 354 12363.95 -0.50 54567.57 88888.00 2015-12-20 18:14:10.000 354 12363.95 -0.42 54567.53 88888.00 2015-12-20 18:14:10.125 354 12364.02 -0.45 54567.55 88888.00 2015-12-20 18:14:10.250 354 12364.02 -0.47 54567.55 88888.00 2015-12-20 18:14:10.375 354 12364.05 -0.50 54567.55 88888.00 2015-12-20 18:14:10.500 354 12364.08 -0.50 54567.53 88888.00 2015-12-20 18:14:10.625 354 12364.08 -0.53 54567.47 88888.00 2015-12-20 18:14:10.750 354 12364.12 -0.55 54567.47 88888.00 2015-12-20 18:14:10.875 354 12364.15 -0.53 54567.47 88888.00 2015-12-20 18:14:11.000 354 12364.17 -0.53 54567.47 88888.00 2015-12-20 18:14:11.125 354 12364.20 -0.45 54567.53 88888.00 2015-12-20 18:14:11.250 354 12364.12 -0.45 54567.47 88888.00 2015-12-20 18:14:11.375 354 12364.15 -0.40 54567.45 88888.00 2015-12-20 18:14:11.500 354 12364.12 -0.42 54567.43 88888.00 2015-12-20 18:14:11.625 354 12364.15 -0.45 54567.40 88888.00 2015-12-20 18:14:11.750 354 12364.25 -0.40 54567.40 88888.00 2015-12-20 18:14:11.875 354 12364.25 -0.40 54567.40 88888.00 2015-12-20 18:14:12.000 354 12364.23 -0.42 54567.40 88888.00 2015-12-20 18:14:12.125 354 12364.27 -0.45 54567.40 88888.00 2015-12-20 18:14:12.250 354 12364.25 -0.47 54567.38 88888.00 2015-12-20 18:14:12.375 354 12364.27 -0.50 54567.35 88888.00 2015-12-20 18:14:12.500 354 12364.25 -0.47 54567.38 88888.00 2015-12-20 18:14:12.625 354 12364.33 -0.45 54567.35 88888.00 2015-12-20 18:14:12.750 354 12364.35 -0.40 54567.35 88888.00 2015-12-20 18:14:12.875 354 12364.38 -0.40 54567.38 88888.00 2015-12-20 18:14:13.000 354 12364.35 -0.40 54567.32 88888.00 2015-12-20 18:14:13.125 354 12364.38 -0.40 54567.30 88888.00 2015-12-20 18:14:13.250 354 12364.38 -0.35 54567.30 88888.00 2015-12-20 18:14:13.375 354 12364.45 -0.33 54567.28 88888.00 2015-12-20 18:14:13.500 354 12364.50 -0.33 54567.28 88888.00 2015-12-20 18:14:13.625 354 12364.52 -0.30 54567.28 88888.00 2015-12-20 18:14:13.750 354 12364.58 -0.28 54567.25 88888.00 2015-12-20 18:14:13.875 354 12364.60 -0.30 54567.25 88888.00 2015-12-20 18:14:14.000 354 12364.52 -0.30 54567.20 88888.00 2015-12-20 18:14:14.125 354 12364.52 -0.30 54567.22 88888.00 2015-12-20 18:14:14.250 354 12364.58 -0.30 54567.22 88888.00 2015-12-20 18:14:14.375 354 12364.55 -0.25 54567.22 88888.00 2015-12-20 18:14:14.500 354 12364.48 -0.28 54567.22 88888.00 2015-12-20 18:14:14.625 354 12364.52 -0.28 54567.22 88888.00 2015-12-20 18:14:14.750 354 12364.65 -0.23 54567.20 88888.00 2015-12-20 18:14:14.875 354 12364.75 -0.25 54567.20 88888.00 2015-12-20 18:14:15.000 354 12364.75 -0.25 54567.18 88888.00 2015-12-20 18:14:15.125 354 12364.75 -0.30 54567.18 88888.00 2015-12-20 18:14:15.250 354 12364.73 -0.30 54567.15 88888.00 2015-12-20 18:14:15.375 354 12364.80 -0.30 54567.15 88888.00 2015-12-20 18:14:15.500 354 12364.80 -0.35 54567.15 88888.00 2015-12-20 18:14:15.625 354 12364.83 -0.38 54567.15 88888.00 2015-12-20 18:14:15.750 354 12364.88 -0.42 54567.15 88888.00 2015-12-20 18:14:15.875 354 12364.90 -0.38 54567.15 88888.00 2015-12-20 18:14:16.000 354 12364.90 -0.38 54567.18 88888.00 2015-12-20 18:14:16.125 354 12364.85 -0.42 54567.18 88888.00 2015-12-20 18:14:16.250 354 12364.80 -0.42 54567.15 88888.00 2015-12-20 18:14:16.375 354 12364.85 -0.40 54567.15 88888.00 2015-12-20 18:14:16.500 354 12364.92 -0.40 54567.15 88888.00 2015-12-20 18:14:16.625 354 12364.95 -0.42 54567.15 88888.00 2015-12-20 18:14:16.750 354 12365.00 -0.47 54567.18 88888.00 2015-12-20 18:14:16.875 354 12365.02 -0.45 54567.18 88888.00 2015-12-20 18:14:17.000 354 12365.08 -0.50 54567.20 88888.00 2015-12-20 18:14:17.125 354 12365.15 -0.50 54567.20 88888.00 2015-12-20 18:14:17.250 354 12365.17 -0.60 54567.18 88888.00 2015-12-20 18:14:17.375 354 12365.12 -0.60 54567.18 88888.00 2015-12-20 18:14:17.500 354 12365.05 -0.62 54567.18 88888.00 2015-12-20 18:14:17.625 354 12365.05 -0.60 54567.20 88888.00 2015-12-20 18:14:17.750 354 12365.17 -0.62 54567.20 88888.00 2015-12-20 18:14:17.875 354 12365.38 -0.68 54567.15 88888.00 2015-12-20 18:14:18.000 354 12365.35 -0.72 54567.15 88888.00 2015-12-20 18:14:18.125 354 12365.27 -0.72 54567.18 88888.00 2015-12-20 18:14:18.250 354 12365.27 -0.80 54567.18 88888.00 2015-12-20 18:14:18.375 354 12365.42 -0.80 54567.18 88888.00 2015-12-20 18:14:18.500 354 12365.52 -0.82 54567.18 88888.00 2015-12-20 18:14:18.625 354 12365.55 -0.85 54567.18 88888.00 2015-12-20 18:14:18.750 354 12365.52 -0.88 54567.15 88888.00 2015-12-20 18:14:18.875 354 12365.52 -0.93 54567.18 88888.00 2015-12-20 18:14:19.000 354 12365.58 -0.93 54567.18 88888.00 2015-12-20 18:14:19.125 354 12365.62 -0.95 54567.15 88888.00 2015-12-20 18:14:19.250 354 12365.60 -1.02 54567.15 88888.00 2015-12-20 18:14:19.375 354 12365.60 -1.05 54567.18 88888.00 2015-12-20 18:14:19.500 354 12365.65 -1.05 54567.18 88888.00 2015-12-20 18:14:19.625 354 12365.67 -1.07 54567.18 88888.00 2015-12-20 18:14:19.750 354 12365.67 -1.07 54567.18 88888.00 2015-12-20 18:14:19.875 354 12365.70 -1.12 54567.20 88888.00 2015-12-20 18:14:20.000 354 12365.73 -1.18 54567.20 88888.00 2015-12-20 18:14:20.125 354 12365.73 -1.20 54567.20 88888.00 2015-12-20 18:14:20.250 354 12365.75 -1.23 54567.20 88888.00 2015-12-20 18:14:20.375 354 12365.80 -1.25 54567.20 88888.00 2015-12-20 18:14:20.500 354 12365.83 -1.25 54567.20 88888.00 2015-12-20 18:14:20.625 354 12365.88 -1.32 54567.22 88888.00 2015-12-20 18:14:20.750 354 12365.88 -1.40 54567.20 88888.00 2015-12-20 18:14:20.875 354 12365.85 -1.45 54567.20 88888.00 2015-12-20 18:14:21.000 354 12365.80 -1.48 54567.20 88888.00 2015-12-20 18:14:21.125 354 12365.85 -1.50 54567.22 88888.00 2015-12-20 18:14:21.250 354 12365.90 -1.52 54567.25 88888.00 2015-12-20 18:14:21.375 354 12365.98 -1.55 54567.25 88888.00 2015-12-20 18:14:21.500 354 12365.98 -1.55 54567.28 88888.00 2015-12-20 18:14:21.625 354 12366.00 -1.62 54567.28 88888.00 2015-12-20 18:14:21.750 354 12366.02 -1.68 54567.28 88888.00 2015-12-20 18:14:21.875 354 12366.05 -1.68 54567.28 88888.00 2015-12-20 18:14:22.000 354 12366.02 -1.62 54567.30 88888.00 2015-12-20 18:14:22.125 354 12366.10 -1.68 54567.30 88888.00 2015-12-20 18:14:22.250 354 12366.15 -1.70 54567.30 88888.00 2015-12-20 18:14:22.375 354 12366.15 -1.73 54567.32 88888.00 2015-12-20 18:14:22.500 354 12366.23 -1.70 54567.30 88888.00 2015-12-20 18:14:22.625 354 12366.25 -1.70 54567.30 88888.00 2015-12-20 18:14:22.750 354 12366.12 -1.73 54567.32 88888.00 2015-12-20 18:14:22.875 354 12366.10 -1.77 54567.32 88888.00 2015-12-20 18:14:23.000 354 12366.15 -1.82 54567.32 88888.00 2015-12-20 18:14:23.125 354 12366.30 -1.82 54567.38 88888.00 2015-12-20 18:14:23.250 354 12366.35 -1.90 54567.38 88888.00 2015-12-20 18:14:23.375 354 12366.35 -1.90 54567.38 88888.00 2015-12-20 18:14:23.500 354 12366.33 -1.98 54567.40 88888.00 2015-12-20 18:14:23.625 354 12366.35 -2.00 54567.40 88888.00 2015-12-20 18:14:23.750 354 12366.38 -2.00 54567.40 88888.00 2015-12-20 18:14:23.875 354 12366.38 -2.00 54567.43 88888.00 2015-12-20 18:14:24.000 354 12366.40 -2.05 54567.43 88888.00 2015-12-20 18:14:24.125 354 12366.42 -2.08 54567.43 88888.00 2015-12-20 18:14:24.250 354 12366.50 -2.12 54567.45 88888.00 2015-12-20 18:14:24.375 354 12366.62 -2.15 54567.45 88888.00 2015-12-20 18:14:24.500 354 12366.67 -2.20 54567.47 88888.00 2015-12-20 18:14:24.625 354 12366.65 -2.23 54567.50 88888.00 2015-12-20 18:14:24.750 354 12366.62 -2.27 54567.50 88888.00 2015-12-20 18:14:24.875 354 12366.60 -2.27 54567.53 88888.00 2015-12-20 18:14:25.000 354 12366.62 -2.30 54567.53 88888.00 2015-12-20 18:14:25.125 354 12366.65 -2.25 54567.55 88888.00 2015-12-20 18:14:25.250 354 12366.65 -2.25 54567.55 88888.00 2015-12-20 18:14:25.375 354 12366.65 -2.25 54567.55 88888.00 2015-12-20 18:14:25.500 354 12366.62 -2.25 54567.53 88888.00 2015-12-20 18:14:25.625 354 12366.58 -2.25 54567.57 88888.00 2015-12-20 18:14:25.750 354 12366.60 -2.23 54567.57 88888.00 2015-12-20 18:14:25.875 354 12366.73 -2.17 54567.60 88888.00 2015-12-20 18:14:26.000 354 12366.80 -2.17 54567.60 88888.00 2015-12-20 18:14:26.125 354 12366.85 -2.20 54567.55 88888.00 2015-12-20 18:14:26.250 354 12366.83 -2.17 54567.55 88888.00 2015-12-20 18:14:26.375 354 12366.90 -2.17 54567.55 88888.00 2015-12-20 18:14:26.500 354 12366.95 -2.17 54567.57 88888.00 2015-12-20 18:14:26.625 354 12367.00 -2.15 54567.57 88888.00 2015-12-20 18:14:26.750 354 12367.10 -2.17 54567.60 88888.00 2015-12-20 18:14:26.875 354 12367.12 -2.20 54567.60 88888.00 2015-12-20 18:14:27.000 354 12367.15 -2.20 54567.60 88888.00 2015-12-20 18:14:27.125 354 12367.15 -2.23 54567.65 88888.00 2015-12-20 18:14:27.250 354 12367.15 -2.33 54567.70 88888.00 2015-12-20 18:14:27.375 354 12367.17 -2.30 54567.68 88888.00 2015-12-20 18:14:27.500 354 12367.23 -2.33 54567.68 88888.00 2015-12-20 18:14:27.625 354 12367.25 -2.33 54567.65 88888.00 2015-12-20 18:14:27.750 354 12367.30 -2.30 54567.70 88888.00 2015-12-20 18:14:27.875 354 12367.30 -2.30 54567.70 88888.00 2015-12-20 18:14:28.000 354 12367.25 -2.33 54567.72 88888.00 2015-12-20 18:14:28.125 354 12367.20 -2.30 54567.75 88888.00 2015-12-20 18:14:28.250 354 12367.17 -2.35 54567.78 88888.00 2015-12-20 18:14:28.375 354 12367.27 -2.30 54567.78 88888.00 2015-12-20 18:14:28.500 354 12367.42 -2.25 54567.80 88888.00 2015-12-20 18:14:28.625 354 12367.45 -2.25 54567.78 88888.00 2015-12-20 18:14:28.750 354 12367.45 -2.20 54567.75 88888.00 2015-12-20 18:14:28.875 354 12367.42 -2.20 54567.78 88888.00 2015-12-20 18:14:29.000 354 12367.50 -2.15 54567.75 88888.00 2015-12-20 18:14:29.125 354 12367.58 -2.10 54567.78 88888.00 2015-12-20 18:14:29.250 354 12367.55 -2.10 54567.80 88888.00 2015-12-20 18:14:29.375 354 12367.58 -2.08 54567.80 88888.00 2015-12-20 18:14:29.500 354 12367.62 -2.12 54567.80 88888.00 2015-12-20 18:14:29.625 354 12367.67 -2.12 54567.82 88888.00 2015-12-20 18:14:29.750 354 12367.70 -2.12 54567.80 88888.00 2015-12-20 18:14:29.875 354 12367.75 -2.12 54567.82 88888.00 2015-12-20 18:14:30.000 354 12367.80 -2.15 54567.82 88888.00 2015-12-20 18:14:30.125 354 12367.85 -2.17 54567.85 88888.00 2015-12-20 18:14:30.250 354 12367.80 -2.20 54567.85 88888.00 2015-12-20 18:14:30.375 354 12367.85 -2.20 54567.82 88888.00 2015-12-20 18:14:30.500 354 12367.90 -2.20 54567.85 88888.00 2015-12-20 18:14:30.625 354 12367.85 -2.25 54567.85 88888.00 2015-12-20 18:14:30.750 354 12367.77 -2.30 54567.88 88888.00 2015-12-20 18:14:30.875 354 12367.80 -2.27 54567.88 88888.00 2015-12-20 18:14:31.000 354 12367.88 -2.30 54567.90 88888.00 2015-12-20 18:14:31.125 354 12367.90 -2.33 54567.93 88888.00 2015-12-20 18:14:31.250 354 12367.95 -2.33 54567.93 88888.00 2015-12-20 18:14:31.375 354 12368.00 -2.30 54567.93 88888.00 2015-12-20 18:14:31.500 354 12368.00 -2.30 54567.90 88888.00 2015-12-20 18:14:31.625 354 12367.98 -2.33 54567.93 88888.00 2015-12-20 18:14:31.750 354 12367.98 -2.33 54567.95 88888.00 2015-12-20 18:14:31.875 354 12368.00 -2.33 54567.93 88888.00 2015-12-20 18:14:32.000 354 12368.00 -2.40 54567.93 88888.00 2015-12-20 18:14:32.125 354 12368.00 -2.42 54567.95 88888.00 2015-12-20 18:14:32.250 354 12367.98 -2.48 54567.95 88888.00 2015-12-20 18:14:32.375 354 12367.98 -2.52 54567.97 88888.00 2015-12-20 18:14:32.500 354 12367.92 -2.58 54568.00 88888.00 2015-12-20 18:14:32.625 354 12367.95 -2.60 54568.00 88888.00 2015-12-20 18:14:32.750 354 12367.90 -2.65 54568.00 88888.00 2015-12-20 18:14:32.875 354 12367.85 -2.67 54568.03 88888.00 2015-12-20 18:14:33.000 354 12367.83 -2.73 54568.03 88888.00 2015-12-20 18:14:33.125 354 12367.85 -2.77 54568.05 88888.00 2015-12-20 18:14:33.250 354 12367.90 -2.90 54568.05 88888.00 2015-12-20 18:14:33.375 354 12367.92 -2.92 54568.05 88888.00 2015-12-20 18:14:33.500 354 12367.88 -2.98 54568.07 88888.00 2015-12-20 18:14:33.625 354 12367.85 -3.02 54568.07 88888.00 2015-12-20 18:14:33.750 354 12367.85 -3.05 54568.07 88888.00 2015-12-20 18:14:33.875 354 12367.90 -3.10 54568.10 88888.00 2015-12-20 18:14:34.000 354 12367.92 -3.15 54568.12 88888.00 2015-12-20 18:14:34.125 354 12367.90 -3.15 54568.12 88888.00 2015-12-20 18:14:34.250 354 12367.85 -3.23 54568.15 88888.00 2015-12-20 18:14:34.375 354 12367.80 -3.23 54568.18 88888.00 2015-12-20 18:14:34.500 354 12367.80 -3.20 54568.18 88888.00 2015-12-20 18:14:34.625 354 12367.83 -3.20 54568.20 88888.00 2015-12-20 18:14:34.750 354 12367.77 -3.23 54568.22 88888.00 2015-12-20 18:14:34.875 354 12367.77 -3.27 54568.25 88888.00 2015-12-20 18:14:35.000 354 12367.77 -3.30 54568.25 88888.00 2015-12-20 18:14:35.125 354 12367.77 -3.30 54568.28 88888.00 2015-12-20 18:14:35.250 354 12367.70 -3.35 54568.30 88888.00 2015-12-20 18:14:35.375 354 12367.67 -3.35 54568.28 88888.00 2015-12-20 18:14:35.500 354 12367.65 -3.40 54568.30 88888.00 2015-12-20 18:14:35.625 354 12367.67 -3.45 54568.32 88888.00 2015-12-20 18:14:35.750 354 12367.70 -3.50 54568.38 88888.00 2015-12-20 18:14:35.875 354 12367.60 -3.58 54568.38 88888.00 2015-12-20 18:14:36.000 354 12367.60 -3.62 54568.40 88888.00 2015-12-20 18:14:36.125 354 12367.60 -3.65 54568.43 88888.00 2015-12-20 18:14:36.250 354 12367.58 -3.80 54568.43 88888.00 2015-12-20 18:14:36.375 354 12367.60 -3.85 54568.40 88888.00 2015-12-20 18:14:36.500 354 12367.60 -3.88 54568.40 88888.00 2015-12-20 18:14:36.625 354 12367.50 -3.92 54568.43 88888.00 2015-12-20 18:14:36.750 354 12367.42 -4.00 54568.45 88888.00 2015-12-20 18:14:36.875 354 12367.40 -4.08 54568.45 88888.00 2015-12-20 18:14:37.000 354 12367.33 -4.10 54568.50 88888.00 2015-12-20 18:14:37.125 354 12367.27 -4.12 54568.53 88888.00 2015-12-20 18:14:37.250 354 12367.20 -4.17 54568.55 88888.00 2015-12-20 18:14:37.375 354 12367.25 -4.15 54568.55 88888.00 2015-12-20 18:14:37.500 354 12367.30 -4.15 54568.55 88888.00 2015-12-20 18:14:37.625 354 12367.27 -4.10 54568.57 88888.00 2015-12-20 18:14:37.750 354 12367.20 -4.08 54568.62 88888.00 2015-12-20 18:14:37.875 354 12367.20 -4.08 54568.62 88888.00 2015-12-20 18:14:38.000 354 12367.23 -4.08 54568.60 88888.00 2015-12-20 18:14:38.125 354 12367.20 -4.05 54568.65 88888.00 2015-12-20 18:14:38.250 354 12367.20 -4.05 54568.65 88888.00 2015-12-20 18:14:38.375 354 12367.20 -4.08 54568.65 88888.00 2015-12-20 18:14:38.500 354 12367.20 -4.08 54568.62 88888.00 2015-12-20 18:14:38.625 354 12367.15 -4.05 54568.65 88888.00 2015-12-20 18:14:38.750 354 12367.15 -4.03 54568.70 88888.00 2015-12-20 18:14:38.875 354 12367.15 -4.03 54568.72 88888.00 2015-12-20 18:14:39.000 354 12367.12 -4.05 54568.72 88888.00 2015-12-20 18:14:39.125 354 12367.00 -4.08 54568.72 88888.00 2015-12-20 18:14:39.250 354 12366.90 -4.10 54568.75 88888.00 2015-12-20 18:14:39.375 354 12366.95 -4.08 54568.78 88888.00 2015-12-20 18:14:39.500 354 12366.95 -4.10 54568.78 88888.00 2015-12-20 18:14:39.625 354 12366.98 -4.08 54568.78 88888.00 2015-12-20 18:14:39.750 354 12366.88 -4.10 54568.80 88888.00 2015-12-20 18:14:39.875 354 12366.70 -4.12 54568.82 88888.00 2015-12-20 18:14:40.000 354 12366.67 -4.15 54568.82 88888.00 2015-12-20 18:14:40.125 354 12366.67 -4.20 54568.82 88888.00 2015-12-20 18:14:40.250 354 12366.62 -4.22 54568.85 88888.00 2015-12-20 18:14:40.375 354 12366.60 -4.15 54568.85 88888.00 2015-12-20 18:14:40.500 354 12366.50 -4.10 54568.88 88888.00 2015-12-20 18:14:40.625 354 12366.45 -4.10 54568.90 88888.00 2015-12-20 18:14:40.750 354 12366.40 -4.08 54568.93 88888.00 2015-12-20 18:14:40.875 354 12366.38 -4.05 54568.93 88888.00 2015-12-20 18:14:41.000 354 12366.30 -4.03 54568.95 88888.00 2015-12-20 18:14:41.125 354 12366.30 -4.00 54568.97 88888.00 2015-12-20 18:14:41.250 354 12366.35 -3.98 54568.97 88888.00 2015-12-20 18:14:41.375 354 12366.35 -3.95 54569.00 88888.00 2015-12-20 18:14:41.500 354 12366.35 -3.92 54569.03 88888.00 2015-12-20 18:14:41.625 354 12366.30 -3.92 54569.05 88888.00 2015-12-20 18:14:41.750 354 12366.38 -3.95 54569.03 88888.00 2015-12-20 18:14:41.875 354 12366.35 -3.92 54569.00 88888.00 2015-12-20 18:14:42.000 354 12366.30 -3.88 54569.03 88888.00 2015-12-20 18:14:42.125 354 12366.23 -3.80 54569.07 88888.00 2015-12-20 18:14:42.250 354 12366.23 -3.80 54569.07 88888.00 2015-12-20 18:14:42.375 354 12366.23 -3.80 54569.05 88888.00 2015-12-20 18:14:42.500 354 12366.17 -3.75 54569.07 88888.00 2015-12-20 18:14:42.625 354 12366.10 -3.73 54569.12 88888.00 2015-12-20 18:14:42.750 354 12366.15 -3.67 54569.12 88888.00 2015-12-20 18:14:42.875 354 12366.10 -3.67 54569.12 88888.00 2015-12-20 18:14:43.000 354 12366.08 -3.70 54569.12 88888.00 2015-12-20 18:14:43.125 354 12365.98 -3.67 54569.18 88888.00 2015-12-20 18:14:43.250 354 12365.90 -3.75 54569.18 88888.00 2015-12-20 18:14:43.375 354 12365.85 -3.73 54569.20 88888.00 2015-12-20 18:14:43.500 354 12365.75 -3.75 54569.20 88888.00 2015-12-20 18:14:43.625 354 12365.67 -3.80 54569.22 88888.00 2015-12-20 18:14:43.750 354 12365.67 -3.83 54569.22 88888.00 2015-12-20 18:14:43.875 354 12365.65 -3.85 54569.25 88888.00 2015-12-20 18:14:44.000 354 12365.60 -3.83 54569.28 88888.00 2015-12-20 18:14:44.125 354 12365.55 -3.83 54569.28 88888.00 2015-12-20 18:14:44.250 354 12365.55 -3.88 54569.30 88888.00 2015-12-20 18:14:44.375 354 12365.55 -3.88 54569.28 88888.00 2015-12-20 18:14:44.500 354 12365.55 -3.92 54569.32 88888.00 2015-12-20 18:14:44.625 354 12365.55 -3.98 54569.32 88888.00 2015-12-20 18:14:44.750 354 12365.55 -3.98 54569.35 88888.00 2015-12-20 18:14:44.875 354 12365.52 -4.05 54569.38 88888.00 2015-12-20 18:14:45.000 354 12365.50 -4.08 54569.35 88888.00 2015-12-20 18:14:45.125 354 12365.45 -4.10 54569.38 88888.00 2015-12-20 18:14:45.250 354 12365.42 -4.15 54569.40 88888.00 2015-12-20 18:14:45.375 354 12365.40 -4.15 54569.40 88888.00 2015-12-20 18:14:45.500 354 12365.35 -4.17 54569.38 88888.00 2015-12-20 18:14:45.625 354 12365.30 -4.20 54569.43 88888.00 2015-12-20 18:14:45.750 354 12365.25 -4.22 54569.45 88888.00 2015-12-20 18:14:45.875 354 12365.25 -4.25 54569.50 88888.00 2015-12-20 18:14:46.000 354 12365.25 -4.28 54569.53 88888.00 2015-12-20 18:14:46.125 354 12365.25 -4.28 54569.53 88888.00 2015-12-20 18:14:46.250 354 12365.25 -4.28 54569.53 88888.00 2015-12-20 18:14:46.375 354 12365.23 -4.28 54569.53 88888.00 2015-12-20 18:14:46.500 354 12365.20 -4.25 54569.55 88888.00 2015-12-20 18:14:46.625 354 12365.12 -4.25 54569.60 88888.00 2015-12-20 18:14:46.750 354 12365.08 -4.25 54569.62 88888.00 2015-12-20 18:14:46.875 354 12365.10 -4.28 54569.62 88888.00 2015-12-20 18:14:47.000 354 12365.10 -4.25 54569.62 88888.00 2015-12-20 18:14:47.125 354 12365.08 -4.25 54569.65 88888.00 2015-12-20 18:14:47.250 354 12365.00 -4.30 54569.68 88888.00 2015-12-20 18:14:47.375 354 12365.00 -4.35 54569.68 88888.00 2015-12-20 18:14:47.500 354 12364.98 -4.38 54569.68 88888.00 2015-12-20 18:14:47.625 354 12364.90 -4.42 54569.70 88888.00 2015-12-20 18:14:47.750 354 12364.90 -4.47 54569.72 88888.00 2015-12-20 18:14:47.875 354 12364.92 -4.53 54569.75 88888.00 2015-12-20 18:14:48.000 354 12364.92 -4.60 54569.80 88888.00 2015-12-20 18:14:48.125 354 12364.88 -4.70 54569.82 88888.00 2015-12-20 18:14:48.250 354 12364.77 -4.75 54569.85 88888.00 2015-12-20 18:14:48.375 354 12364.73 -4.78 54569.88 88888.00 2015-12-20 18:14:48.500 354 12364.70 -4.80 54569.85 88888.00 2015-12-20 18:14:48.625 354 12364.70 -4.88 54569.88 88888.00 2015-12-20 18:14:48.750 354 12364.67 -4.95 54569.93 88888.00 2015-12-20 18:14:48.875 354 12364.60 -4.95 54569.95 88888.00 2015-12-20 18:14:49.000 354 12364.50 -4.97 54569.97 88888.00 2015-12-20 18:14:49.125 354 12364.45 -4.92 54570.00 88888.00 2015-12-20 18:14:49.250 354 12364.33 -4.90 54570.03 88888.00 2015-12-20 18:14:49.375 354 12364.25 -4.85 54570.05 88888.00 2015-12-20 18:14:49.500 354 12364.17 -4.83 54570.05 88888.00 2015-12-20 18:14:49.625 354 12364.12 -4.85 54570.07 88888.00 2015-12-20 18:14:49.750 354 12364.08 -4.85 54570.07 88888.00 2015-12-20 18:14:49.875 354 12364.00 -4.83 54570.07 88888.00 2015-12-20 18:14:50.000 354 12364.00 -4.83 54570.07 88888.00 2015-12-20 18:14:50.125 354 12364.02 -4.83 54570.10 88888.00 2015-12-20 18:14:50.250 354 12363.95 -4.85 54570.12 88888.00 2015-12-20 18:14:50.375 354 12363.85 -4.85 54570.15 88888.00 2015-12-20 18:14:50.500 354 12363.73 -4.83 54570.12 88888.00 2015-12-20 18:14:50.625 354 12363.70 -4.88 54570.15 88888.00 2015-12-20 18:14:50.750 354 12363.67 -4.95 54570.15 88888.00 2015-12-20 18:14:50.875 354 12363.65 -4.97 54570.18 88888.00 2015-12-20 18:14:51.000 354 12363.58 -4.95 54570.18 88888.00 2015-12-20 18:14:51.125 354 12363.55 -4.92 54570.20 88888.00 2015-12-20 18:14:51.250 354 12363.58 -4.95 54570.25 88888.00 2015-12-20 18:14:51.375 354 12363.55 -5.00 54570.25 88888.00 2015-12-20 18:14:51.500 354 12363.48 -5.03 54570.25 88888.00 2015-12-20 18:14:51.625 354 12363.48 -5.03 54570.28 88888.00 2015-12-20 18:14:51.750 354 12363.45 -5.03 54570.30 88888.00 2015-12-20 18:14:51.875 354 12363.38 -5.00 54570.30 88888.00 2015-12-20 18:14:52.000 354 12363.35 -4.97 54570.30 88888.00 2015-12-20 18:14:52.125 354 12363.30 -4.92 54570.30 88888.00 2015-12-20 18:14:52.250 354 12363.23 -4.90 54570.32 88888.00 2015-12-20 18:14:52.375 354 12363.20 -4.88 54570.32 88888.00 2015-12-20 18:14:52.500 354 12363.17 -4.80 54570.35 88888.00 2015-12-20 18:14:52.625 354 12363.12 -4.75 54570.38 88888.00 2015-12-20 18:14:52.750 354 12363.08 -4.75 54570.38 88888.00 2015-12-20 18:14:52.875 354 12363.05 -4.75 54570.38 88888.00 2015-12-20 18:14:53.000 354 12363.05 -4.75 54570.38 88888.00 2015-12-20 18:14:53.125 354 12363.02 -4.75 54570.38 88888.00 2015-12-20 18:14:53.250 354 12362.98 -4.78 54570.40 88888.00 2015-12-20 18:14:53.375 354 12363.02 -4.72 54570.40 88888.00 2015-12-20 18:14:53.500 354 12363.05 -4.70 54570.43 88888.00 2015-12-20 18:14:53.625 354 12362.98 -4.67 54570.43 88888.00 2015-12-20 18:14:53.750 354 12362.90 -4.62 54570.45 88888.00 2015-12-20 18:14:53.875 354 12362.83 -4.62 54570.45 88888.00 2015-12-20 18:14:54.000 354 12362.83 -4.60 54570.45 88888.00 2015-12-20 18:14:54.125 354 12362.80 -4.62 54570.47 88888.00 2015-12-20 18:14:54.250 354 12362.73 -4.65 54570.47 88888.00 2015-12-20 18:14:54.375 354 12362.73 -4.62 54570.47 88888.00 2015-12-20 18:14:54.500 354 12362.67 -4.65 54570.45 88888.00 2015-12-20 18:14:54.625 354 12362.60 -4.70 54570.47 88888.00 2015-12-20 18:14:54.750 354 12362.55 -4.70 54570.50 88888.00 2015-12-20 18:14:54.875 354 12362.52 -4.70 54570.53 88888.00 2015-12-20 18:14:55.000 354 12362.42 -4.67 54570.57 88888.00 2015-12-20 18:14:55.125 354 12362.30 -4.62 54570.57 88888.00 2015-12-20 18:14:55.250 354 12362.20 -4.58 54570.62 88888.00 2015-12-20 18:14:55.375 354 12362.15 -4.50 54570.62 88888.00 2015-12-20 18:14:55.500 354 12362.08 -4.45 54570.60 88888.00 2015-12-20 18:14:55.625 354 12362.02 -4.45 54570.62 88888.00 2015-12-20 18:14:55.750 354 12361.98 -4.47 54570.60 88888.00 2015-12-20 18:14:55.875 354 12361.98 -4.50 54570.60 88888.00 2015-12-20 18:14:56.000 354 12361.95 -4.47 54570.60 88888.00 2015-12-20 18:14:56.125 354 12361.88 -4.45 54570.62 88888.00 2015-12-20 18:14:56.250 354 12361.80 -4.45 54570.65 88888.00 2015-12-20 18:14:56.375 354 12361.73 -4.42 54570.65 88888.00 2015-12-20 18:14:56.500 354 12361.67 -4.45 54570.65 88888.00 2015-12-20 18:14:56.625 354 12361.62 -4.45 54570.65 88888.00 2015-12-20 18:14:56.750 354 12361.60 -4.45 54570.68 88888.00 2015-12-20 18:14:56.875 354 12361.58 -4.47 54570.68 88888.00 2015-12-20 18:14:57.000 354 12361.58 -4.47 54570.62 88888.00 2015-12-20 18:14:57.125 354 12361.50 -4.47 54570.70 88888.00 2015-12-20 18:14:57.250 354 12361.55 -4.53 54570.68 88888.00 2015-12-20 18:14:57.375 354 12361.52 -4.58 54570.70 88888.00 2015-12-20 18:14:57.500 354 12361.45 -4.55 54570.70 88888.00 2015-12-20 18:14:57.625 354 12361.40 -4.50 54570.70 88888.00 2015-12-20 18:14:57.750 354 12361.33 -4.47 54570.70 88888.00 2015-12-20 18:14:57.875 354 12361.25 -4.45 54570.72 88888.00 2015-12-20 18:14:58.000 354 12361.20 -4.38 54570.72 88888.00 2015-12-20 18:14:58.125 354 12361.15 -4.30 54570.78 88888.00 2015-12-20 18:14:58.250 354 12361.08 -4.25 54570.75 88888.00 2015-12-20 18:14:58.375 354 12361.08 -4.12 54570.75 88888.00 2015-12-20 18:14:58.500 354 12361.05 -4.05 54570.78 88888.00 2015-12-20 18:14:58.625 354 12361.00 -3.98 54570.72 88888.00 2015-12-20 18:14:58.750 354 12360.85 -3.90 54570.72 88888.00 2015-12-20 18:14:58.875 354 12360.83 -3.85 54570.72 88888.00 2015-12-20 18:14:59.000 354 12360.88 -3.77 54570.72 88888.00 2015-12-20 18:14:59.125 354 12360.83 -3.73 54570.72 88888.00 2015-12-20 18:14:59.250 354 12360.75 -3.67 54570.70 88888.00 2015-12-20 18:14:59.375 354 12360.73 -3.67 54570.68 88888.00 2015-12-20 18:14:59.500 354 12360.75 -3.65 54570.70 88888.00 2015-12-20 18:14:59.625 354 12360.80 -3.62 54570.68 88888.00 2015-12-20 18:14:59.750 354 12360.77 -3.58 54570.70 88888.00 2015-12-20 18:14:59.875 354 12360.70 -3.60 54570.70 88888.00 2015-12-20 18:15:00.000 354 12360.67 -3.62 54570.68 88888.00 2015-12-20 18:15:00.125 354 12360.70 -3.65 54570.68 88888.00 2015-12-20 18:15:00.250 354 12360.62 -3.65 54570.70 88888.00 2015-12-20 18:15:00.375 354 12360.62 -3.60 54570.70 88888.00 2015-12-20 18:15:00.500 354 12360.50 -3.58 54570.68 88888.00 2015-12-20 18:15:00.625 354 12360.42 -3.52 54570.70 88888.00 2015-12-20 18:15:00.750 354 12360.45 -3.48 54570.70 88888.00 2015-12-20 18:15:00.875 354 12360.45 -3.35 54570.70 88888.00 2015-12-20 18:15:01.000 354 12360.38 -3.25 54570.65 88888.00 2015-12-20 18:15:01.125 354 12360.27 -3.17 54570.65 88888.00 2015-12-20 18:15:01.250 354 12360.25 -3.12 54570.62 88888.00 2015-12-20 18:15:01.375 354 12360.25 -3.05 54570.60 88888.00 2015-12-20 18:15:01.500 354 12360.23 -3.00 54570.60 88888.00 2015-12-20 18:15:01.625 354 12360.25 -2.90 54570.62 88888.00 2015-12-20 18:15:01.750 354 12360.17 -2.83 54570.62 88888.00 2015-12-20 18:15:01.875 354 12360.08 -2.77 54570.60 88888.00 2015-12-20 18:15:02.000 354 12360.08 -2.73 54570.60 88888.00 2015-12-20 18:15:02.125 354 12360.15 -2.73 54570.57 88888.00 2015-12-20 18:15:02.250 354 12360.12 -2.73 54570.55 88888.00 2015-12-20 18:15:02.375 354 12360.08 -2.73 54570.55 88888.00 2015-12-20 18:15:02.500 354 12360.05 -2.70 54570.53 88888.00 2015-12-20 18:15:02.625 354 12360.02 -2.70 54570.53 88888.00 2015-12-20 18:15:02.750 354 12360.02 -2.70 54570.55 88888.00 2015-12-20 18:15:02.875 354 12360.05 -2.70 54570.53 88888.00 2015-12-20 18:15:03.000 354 12360.05 -2.70 54570.50 88888.00 2015-12-20 18:15:03.125 354 12360.00 -2.73 54570.50 88888.00 2015-12-20 18:15:03.250 354 12359.90 -2.70 54570.50 88888.00 2015-12-20 18:15:03.375 354 12359.85 -2.65 54570.50 88888.00 2015-12-20 18:15:03.500 354 12359.77 -2.62 54570.50 88888.00 2015-12-20 18:15:03.625 354 12359.77 -2.60 54570.47 88888.00 2015-12-20 18:15:03.750 354 12359.65 -2.50 54570.45 88888.00 2015-12-20 18:15:03.875 354 12359.62 -2.45 54570.43 88888.00 2015-12-20 18:15:04.000 354 12359.62 -2.38 54570.43 88888.00 2015-12-20 18:15:04.125 354 12359.58 -2.30 54570.43 88888.00 2015-12-20 18:15:04.250 354 12359.52 -2.23 54570.40 88888.00 2015-12-20 18:15:04.375 354 12359.50 -2.15 54570.40 88888.00 2015-12-20 18:15:04.500 354 12359.42 -2.10 54570.38 88888.00 2015-12-20 18:15:04.625 354 12359.42 -2.02 54570.35 88888.00 2015-12-20 18:15:04.750 354 12359.40 -1.93 54570.35 88888.00 2015-12-20 18:15:04.875 354 12359.35 -1.85 54570.35 88888.00 2015-12-20 18:15:05.000 354 12359.35 -1.75 54570.32 88888.00 2015-12-20 18:15:05.125 354 12359.40 -1.65 54570.28 88888.00 2015-12-20 18:15:05.250 354 12359.40 -1.60 54570.28 88888.00 2015-12-20 18:15:05.375 354 12359.45 -1.57 54570.22 88888.00 2015-12-20 18:15:05.500 354 12359.42 -1.52 54570.20 88888.00 2015-12-20 18:15:05.625 354 12359.40 -1.50 54570.20 88888.00 2015-12-20 18:15:05.750 354 12359.33 -1.45 54570.15 88888.00 2015-12-20 18:15:05.875 354 12359.23 -1.43 54570.15 88888.00 2015-12-20 18:15:06.000 354 12359.17 -1.43 54570.12 88888.00 2015-12-20 18:15:06.125 354 12359.17 -1.40 54570.12 88888.00 2015-12-20 18:15:06.250 354 12359.10 -1.35 54570.10 88888.00 2015-12-20 18:15:06.375 354 12359.12 -1.27 54570.10 88888.00 2015-12-20 18:15:06.500 354 12359.05 -1.25 54570.03 88888.00 2015-12-20 18:15:06.625 354 12359.00 -1.23 54569.97 88888.00 2015-12-20 18:15:06.750 354 12359.05 -1.20 54569.95 88888.00 2015-12-20 18:15:06.875 354 12359.10 -1.18 54569.95 88888.00 2015-12-20 18:15:07.000 354 12359.02 -1.12 54569.93 88888.00 2015-12-20 18:15:07.125 354 12358.92 -1.07 54569.90 88888.00 2015-12-20 18:15:07.250 354 12358.80 -1.07 54569.88 88888.00 2015-12-20 18:15:07.375 354 12358.83 -1.02 54569.88 88888.00 2015-12-20 18:15:07.500 354 12358.77 -0.95 54569.85 88888.00 2015-12-20 18:15:07.625 354 12358.75 -0.90 54569.82 88888.00 2015-12-20 18:15:07.750 354 12358.70 -0.88 54569.75 88888.00 2015-12-20 18:15:07.875 354 12358.60 -0.80 54569.72 88888.00 2015-12-20 18:15:08.000 354 12358.52 -0.75 54569.68 88888.00 2015-12-20 18:15:08.125 354 12358.50 -0.75 54569.65 88888.00 2015-12-20 18:15:08.250 354 12358.45 -0.70 54569.65 88888.00 2015-12-20 18:15:08.375 354 12358.40 -0.65 54569.62 88888.00 2015-12-20 18:15:08.500 354 12358.33 -0.60 54569.60 88888.00 2015-12-20 18:15:08.625 354 12358.27 -0.55 54569.53 88888.00 2015-12-20 18:15:08.750 354 12358.27 -0.45 54569.50 88888.00 2015-12-20 18:15:08.875 354 12358.27 -0.38 54569.50 88888.00 2015-12-20 18:15:09.000 354 12358.23 -0.30 54569.45 88888.00 2015-12-20 18:15:09.125 354 12358.15 -0.23 54569.40 88888.00 2015-12-20 18:15:09.250 354 12358.10 -0.17 54569.35 88888.00 2015-12-20 18:15:09.375 354 12358.05 -0.12 54569.35 88888.00 2015-12-20 18:15:09.500 354 12358.05 -0.10 54569.28 88888.00 2015-12-20 18:15:09.625 354 12358.08 -0.05 54569.25 88888.00 2015-12-20 18:15:09.750 354 12358.05 -0.03 54569.25 88888.00 2015-12-20 18:15:09.875 354 12358.05 -0.03 54569.25 88888.00 2015-12-20 18:15:10.000 354 12357.95 -0.03 54569.22 88888.00 2015-12-20 18:15:10.125 354 12357.98 -0.05 54569.18 88888.00 2015-12-20 18:15:10.250 354 12357.95 -0.07 54569.15 88888.00 2015-12-20 18:15:10.375 354 12357.98 -0.05 54569.12 88888.00 2015-12-20 18:15:10.500 354 12357.98 -0.05 54569.10 88888.00 2015-12-20 18:15:10.625 354 12357.95 -0.10 54569.12 88888.00 2015-12-20 18:15:10.750 354 12357.95 -0.15 54569.07 88888.00 2015-12-20 18:15:10.875 354 12357.90 -0.17 54569.07 88888.00 2015-12-20 18:15:11.000 354 12357.88 -0.25 54569.05 88888.00 2015-12-20 18:15:11.125 354 12357.85 -0.30 54569.05 88888.00 2015-12-20 18:15:11.250 354 12357.83 -0.38 54569.00 88888.00 2015-12-20 18:15:11.375 354 12357.77 -0.42 54568.97 88888.00 2015-12-20 18:15:11.500 354 12357.73 -0.45 54568.95 88888.00 2015-12-20 18:15:11.625 354 12357.65 -0.47 54568.95 88888.00 2015-12-20 18:15:11.750 354 12357.62 -0.47 54568.93 88888.00 2015-12-20 18:15:11.875 354 12357.62 -0.45 54568.93 88888.00 2015-12-20 18:15:12.000 354 12357.62 -0.42 54568.88 88888.00 2015-12-20 18:15:12.125 354 12357.62 -0.40 54568.90 88888.00 2015-12-20 18:15:12.250 354 12357.55 -0.38 54568.85 88888.00 2015-12-20 18:15:12.375 354 12357.55 -0.35 54568.82 88888.00 2015-12-20 18:15:12.500 354 12357.50 -0.38 54568.80 88888.00 2015-12-20 18:15:12.625 354 12357.48 -0.38 54568.78 88888.00 2015-12-20 18:15:12.750 354 12357.50 -0.33 54568.78 88888.00 2015-12-20 18:15:12.875 354 12357.50 -0.30 54568.75 88888.00 2015-12-20 18:15:13.000 354 12357.48 -0.23 54568.72 88888.00 2015-12-20 18:15:13.125 354 12357.38 -0.15 54568.70 88888.00 2015-12-20 18:15:13.250 354 12357.25 -0.07 54568.70 88888.00 2015-12-20 18:15:13.375 354 12357.33 -0.03 54568.68 88888.00 2015-12-20 18:15:13.500 354 12357.35 0.03 54568.62 88888.00 2015-12-20 18:15:13.625 354 12357.33 0.10 54568.62 88888.00 2015-12-20 18:15:13.750 354 12357.27 0.17 54568.57 88888.00 2015-12-20 18:15:13.875 354 12357.23 0.25 54568.55 88888.00 2015-12-20 18:15:14.000 354 12357.20 0.30 54568.57 88888.00 2015-12-20 18:15:14.125 354 12357.15 0.38 54568.55 88888.00 2015-12-20 18:15:14.250 354 12357.17 0.35 54568.55 88888.00 2015-12-20 18:15:14.375 354 12357.15 0.40 54568.50 88888.00 2015-12-20 18:15:14.500 354 12357.10 0.40 54568.45 88888.00 2015-12-20 18:15:14.625 354 12357.02 0.45 54568.45 88888.00 2015-12-20 18:15:14.750 354 12356.98 0.53 54568.45 88888.00 2015-12-20 18:15:14.875 354 12356.92 0.55 54568.45 88888.00 2015-12-20 18:15:15.000 354 12356.90 0.57 54568.40 88888.00 2015-12-20 18:15:15.125 354 12356.90 0.60 54568.38 88888.00 2015-12-20 18:15:15.250 354 12356.77 0.62 54568.35 88888.00 2015-12-20 18:15:15.375 354 12356.70 0.68 54568.35 88888.00 2015-12-20 18:15:15.500 354 12356.73 0.72 54568.32 88888.00 2015-12-20 18:15:15.625 354 12356.70 0.75 54568.35 88888.00 2015-12-20 18:15:15.750 354 12356.65 0.78 54568.32 88888.00 2015-12-20 18:15:15.875 354 12356.62 0.78 54568.30 88888.00 2015-12-20 18:15:16.000 354 12356.55 0.80 54568.30 88888.00 2015-12-20 18:15:16.125 354 12356.55 0.80 54568.30 88888.00 2015-12-20 18:15:16.250 354 12356.48 0.78 54568.30 88888.00 2015-12-20 18:15:16.375 354 12356.48 0.80 54568.28 88888.00 2015-12-20 18:15:16.500 354 12356.45 0.82 54568.25 88888.00 2015-12-20 18:15:16.625 354 12356.40 0.82 54568.22 88888.00 2015-12-20 18:15:16.750 354 12356.42 0.80 54568.22 88888.00 2015-12-20 18:15:16.875 354 12356.45 0.78 54568.22 88888.00 2015-12-20 18:15:17.000 354 12356.42 0.78 54568.22 88888.00 2015-12-20 18:15:17.125 354 12356.40 0.78 54568.22 88888.00 2015-12-20 18:15:17.250 354 12356.40 0.78 54568.20 88888.00 2015-12-20 18:15:17.375 354 12356.45 0.78 54568.18 88888.00 2015-12-20 18:15:17.500 354 12356.45 0.75 54568.15 88888.00 2015-12-20 18:15:17.625 354 12356.42 0.75 54568.18 88888.00 2015-12-20 18:15:17.750 354 12356.38 0.70 54568.15 88888.00 2015-12-20 18:15:17.875 354 12356.40 0.72 54568.15 88888.00 2015-12-20 18:15:18.000 354 12356.40 0.75 54568.12 88888.00 2015-12-20 18:15:18.125 354 12356.42 0.78 54568.12 88888.00 2015-12-20 18:15:18.250 354 12356.42 0.80 54568.12 88888.00 2015-12-20 18:15:18.375 354 12356.42 0.78 54568.10 88888.00 2015-12-20 18:15:18.500 354 12356.42 0.80 54568.07 88888.00 2015-12-20 18:15:18.625 354 12356.42 0.82 54568.07 88888.00 2015-12-20 18:15:18.750 354 12356.42 0.88 54568.07 88888.00 2015-12-20 18:15:18.875 354 12356.45 0.90 54568.07 88888.00 2015-12-20 18:15:19.000 354 12356.50 0.90 54568.05 88888.00 2015-12-20 18:15:19.125 354 12356.52 0.88 54568.03 88888.00 2015-12-20 18:15:19.250 354 12356.58 0.85 54568.00 88888.00 2015-12-20 18:15:19.375 354 12356.60 0.85 54568.00 88888.00 2015-12-20 18:15:19.500 354 12356.65 0.80 54568.03 88888.00 2015-12-20 18:15:19.625 354 12356.62 0.78 54568.03 88888.00 2015-12-20 18:15:19.750 354 12356.60 0.78 54568.00 88888.00 2015-12-20 18:15:19.875 354 12356.73 0.70 54568.00 88888.00 2015-12-20 18:15:20.000 354 12356.77 0.65 54568.00 88888.00 2015-12-20 18:15:20.125 354 12356.83 0.55 54568.00 88888.00 2015-12-20 18:15:20.250 354 12356.73 0.53 54568.00 88888.00 2015-12-20 18:15:20.375 354 12356.75 0.50 54568.00 88888.00 2015-12-20 18:15:20.500 354 12356.80 0.47 54568.00 88888.00 2015-12-20 18:15:20.625 354 12356.80 0.45 54567.97 88888.00 2015-12-20 18:15:20.750 354 12356.77 0.42 54567.97 88888.00 2015-12-20 18:15:20.875 354 12356.73 0.38 54567.97 88888.00 2015-12-20 18:15:21.000 354 12356.70 0.35 54567.95 88888.00 2015-12-20 18:15:21.125 354 12356.65 0.35 54567.97 88888.00 2015-12-20 18:15:21.250 354 12356.65 0.38 54567.97 88888.00 2015-12-20 18:15:21.375 354 12356.62 0.38 54567.93 88888.00 2015-12-20 18:15:21.500 354 12356.58 0.40 54567.90 88888.00 2015-12-20 18:15:21.625 354 12356.62 0.45 54567.93 88888.00 2015-12-20 18:15:21.750 354 12356.70 0.47 54567.90 88888.00 2015-12-20 18:15:21.875 354 12356.75 0.55 54567.93 88888.00 2015-12-20 18:15:22.000 354 12356.75 0.60 54567.88 88888.00 2015-12-20 18:15:22.125 354 12356.73 0.68 54567.93 88888.00 2015-12-20 18:15:22.250 354 12356.70 0.72 54567.90 88888.00 2015-12-20 18:15:22.375 354 12356.73 0.72 54567.88 88888.00 2015-12-20 18:15:22.500 354 12356.75 0.78 54567.78 88888.00 2015-12-20 18:15:22.625 354 12356.70 0.85 54567.72 88888.00 2015-12-20 18:15:22.750 354 12356.73 0.90 54567.75 88888.00 2015-12-20 18:15:22.875 354 12356.75 0.90 54567.78 88888.00 2015-12-20 18:15:23.000 354 12356.80 0.95 54567.70 88888.00 2015-12-20 18:15:23.125 354 12356.83 1.00 54567.72 88888.00 2015-12-20 18:15:23.250 354 12356.83 0.97 54567.68 88888.00 2015-12-20 18:15:23.375 354 12356.88 1.02 54567.65 88888.00 2015-12-20 18:15:23.500 354 12356.90 1.12 54567.62 88888.00 2015-12-20 18:15:23.625 354 12356.85 1.20 54567.60 88888.00 2015-12-20 18:15:23.750 354 12356.80 1.23 54567.57 88888.00 2015-12-20 18:15:23.875 354 12356.77 1.23 54567.55 88888.00 2015-12-20 18:15:24.000 354 12356.80 1.25 54567.55 88888.00 2015-12-20 18:15:24.125 354 12356.88 1.27 54567.50 88888.00 2015-12-20 18:15:24.250 354 12356.90 1.30 54567.50 88888.00 2015-12-20 18:15:24.375 354 12356.90 1.38 54567.45 88888.00 2015-12-20 18:15:24.500 354 12356.90 1.40 54567.43 88888.00 2015-12-20 18:15:24.625 354 12356.85 1.48 54567.40 88888.00 2015-12-20 18:15:24.750 354 12356.85 1.55 54567.40 88888.00 2015-12-20 18:15:24.875 354 12356.90 1.57 54567.38 88888.00 2015-12-20 18:15:25.000 354 12357.02 1.60 54567.32 88888.00 2015-12-20 18:15:25.125 354 12357.08 1.68 54567.30 88888.00 2015-12-20 18:15:25.250 354 12356.98 1.75 54567.28 88888.00 2015-12-20 18:15:25.375 354 12357.05 1.85 54567.25 88888.00 2015-12-20 18:15:25.500 354 12357.15 1.90 54567.18 88888.00 2015-12-20 18:15:25.625 354 12357.27 1.98 54567.15 88888.00 2015-12-20 18:15:25.750 354 12357.33 2.05 54567.12 88888.00 2015-12-20 18:15:25.875 354 12357.33 2.12 54567.12 88888.00 2015-12-20 18:15:26.000 354 12357.30 2.23 54567.10 88888.00 2015-12-20 18:15:26.125 354 12357.38 2.25 54567.07 88888.00 2015-12-20 18:15:26.250 354 12357.40 2.30 54567.03 88888.00 2015-12-20 18:15:26.375 354 12357.48 2.33 54566.97 88888.00 2015-12-20 18:15:26.500 354 12357.50 2.38 54566.95 88888.00 2015-12-20 18:15:26.625 354 12357.50 2.42 54566.93 88888.00 2015-12-20 18:15:26.750 354 12357.50 2.48 54566.90 88888.00 2015-12-20 18:15:26.875 354 12357.52 2.58 54566.88 88888.00 2015-12-20 18:15:27.000 354 12357.55 2.62 54566.85 88888.00 2015-12-20 18:15:27.125 354 12357.55 2.70 54566.82 88888.00 2015-12-20 18:15:27.250 354 12357.58 2.73 54566.80 88888.00 2015-12-20 18:15:27.375 354 12357.58 2.75 54566.78 88888.00 2015-12-20 18:15:27.500 354 12357.58 2.80 54566.72 88888.00 2015-12-20 18:15:27.625 354 12357.58 2.85 54566.70 88888.00 2015-12-20 18:15:27.750 354 12357.58 2.90 54566.70 88888.00 2015-12-20 18:15:27.875 354 12357.55 2.92 54566.68 88888.00 2015-12-20 18:15:28.000 354 12357.50 2.98 54566.62 88888.00 2015-12-20 18:15:28.125 354 12357.50 3.05 54566.62 88888.00 2015-12-20 18:15:28.250 354 12357.58 3.17 54566.57 88888.00 2015-12-20 18:15:28.375 354 12357.62 3.25 54566.55 88888.00 2015-12-20 18:15:28.500 354 12357.62 3.33 54566.50 88888.00 2015-12-20 18:15:28.625 354 12357.62 3.45 54566.50 88888.00 2015-12-20 18:15:28.750 354 12357.60 3.55 54566.45 88888.00 2015-12-20 18:15:28.875 354 12357.60 3.60 54566.43 88888.00 2015-12-20 18:15:29.000 354 12357.62 3.65 54566.35 88888.00 2015-12-20 18:15:29.125 354 12357.62 3.70 54566.32 88888.00 2015-12-20 18:15:29.250 354 12357.65 3.75 54566.32 88888.00 2015-12-20 18:15:29.375 354 12357.73 3.83 54566.30 88888.00 2015-12-20 18:15:29.500 354 12357.75 3.88 54566.28 88888.00 2015-12-20 18:15:29.625 354 12357.70 3.90 54566.22 88888.00 2015-12-20 18:15:29.750 354 12357.73 3.98 54566.22 88888.00 2015-12-20 18:15:29.875 354 12357.75 4.03 54566.20 88888.00 2015-12-20 18:15:30.000 354 12357.77 4.08 54566.15 88888.00 2015-12-20 18:15:30.125 354 12357.70 4.15 54566.15 88888.00 2015-12-20 18:15:30.250 354 12357.67 4.22 54566.07 88888.00 2015-12-20 18:15:30.375 354 12357.67 4.28 54566.07 88888.00 2015-12-20 18:15:30.500 354 12357.70 4.35 54566.05 88888.00 2015-12-20 18:15:30.625 354 12357.75 4.38 54566.05 88888.00 2015-12-20 18:15:30.750 354 12357.77 4.42 54566.00 88888.00 2015-12-20 18:15:30.875 354 12357.80 4.53 54566.00 88888.00 2015-12-20 18:15:31.000 354 12357.80 4.58 54565.97 88888.00 2015-12-20 18:15:31.125 354 12357.77 4.62 54565.97 88888.00 2015-12-20 18:15:31.250 354 12357.75 4.70 54565.95 88888.00 2015-12-20 18:15:31.375 354 12357.75 4.78 54565.90 88888.00 2015-12-20 18:15:31.500 354 12357.77 4.83 54565.88 88888.00 2015-12-20 18:15:31.625 354 12357.85 4.83 54565.85 88888.00 2015-12-20 18:15:31.750 354 12357.85 4.88 54565.85 88888.00 2015-12-20 18:15:31.875 354 12357.83 4.92 54565.82 88888.00 2015-12-20 18:15:32.000 354 12357.75 5.00 54565.82 88888.00 2015-12-20 18:15:32.125 354 12357.80 5.03 54565.80 88888.00 2015-12-20 18:15:32.250 354 12357.90 5.05 54565.78 88888.00 2015-12-20 18:15:32.375 354 12357.90 5.08 54565.78 88888.00 2015-12-20 18:15:32.500 354 12357.90 5.08 54565.75 88888.00 2015-12-20 18:15:32.625 354 12357.90 5.08 54565.68 88888.00 2015-12-20 18:15:32.750 354 12357.92 5.12 54565.65 88888.00 2015-12-20 18:15:32.875 354 12357.95 5.12 54565.62 88888.00 2015-12-20 18:15:33.000 354 12357.85 5.10 54565.62 88888.00 2015-12-20 18:15:33.125 354 12357.83 5.10 54565.62 88888.00 2015-12-20 18:15:33.250 354 12357.88 5.10 54565.57 88888.00 2015-12-20 18:15:33.375 354 12357.95 5.15 54565.57 88888.00 2015-12-20 18:15:33.500 354 12357.98 5.15 54565.55 88888.00 2015-12-20 18:15:33.625 354 12358.00 5.15 54565.53 88888.00 2015-12-20 18:15:33.750 354 12358.00 5.12 54565.53 88888.00 2015-12-20 18:15:33.875 354 12358.00 5.12 54565.50 88888.00 2015-12-20 18:15:34.000 354 12357.95 5.10 54565.45 88888.00 2015-12-20 18:15:34.125 354 12357.95 5.12 54565.45 88888.00 2015-12-20 18:15:34.250 354 12357.92 5.17 54565.45 88888.00 2015-12-20 18:15:34.375 354 12357.98 5.28 54565.43 88888.00 2015-12-20 18:15:34.500 354 12358.00 5.33 54565.35 88888.00 2015-12-20 18:15:34.625 354 12358.00 5.35 54565.30 88888.00 2015-12-20 18:15:34.750 354 12358.05 5.40 54565.28 88888.00 2015-12-20 18:15:34.875 354 12358.08 5.45 54565.25 88888.00 2015-12-20 18:15:35.000 354 12358.23 5.45 54565.22 88888.00 2015-12-20 18:15:35.125 354 12358.30 5.50 54565.20 88888.00 2015-12-20 18:15:35.250 354 12358.25 5.45 54565.15 88888.00 2015-12-20 18:15:35.375 354 12358.25 5.45 54565.15 88888.00 2015-12-20 18:15:35.500 354 12358.25 5.47 54565.15 88888.00 2015-12-20 18:15:35.625 354 12358.30 5.47 54565.12 88888.00 2015-12-20 18:15:35.750 354 12358.38 5.47 54565.10 88888.00 2015-12-20 18:15:35.875 354 12358.38 5.50 54565.05 88888.00 2015-12-20 18:15:36.000 354 12358.33 5.45 54565.00 88888.00 2015-12-20 18:15:36.125 354 12358.40 5.47 54564.97 88888.00 2015-12-20 18:15:36.250 354 12358.50 5.50 54564.97 88888.00 2015-12-20 18:15:36.375 354 12358.52 5.50 54564.93 88888.00 2015-12-20 18:15:36.500 354 12358.58 5.50 54564.88 88888.00 2015-12-20 18:15:36.625 354 12358.60 5.53 54564.85 88888.00 2015-12-20 18:15:36.750 354 12358.62 5.53 54564.85 88888.00 2015-12-20 18:15:36.875 354 12358.65 5.53 54564.82 88888.00 2015-12-20 18:15:37.000 354 12358.70 5.53 54564.82 88888.00 2015-12-20 18:15:37.125 354 12358.75 5.50 54564.80 88888.00 2015-12-20 18:15:37.250 354 12358.75 5.42 54564.78 88888.00 2015-12-20 18:15:37.375 354 12358.77 5.42 54564.75 88888.00 2015-12-20 18:15:37.500 354 12358.77 5.42 54564.75 88888.00 2015-12-20 18:15:37.625 354 12358.80 5.42 54564.72 88888.00 2015-12-20 18:15:37.750 354 12358.85 5.40 54564.70 88888.00 2015-12-20 18:15:37.875 354 12358.88 5.35 54564.65 88888.00 2015-12-20 18:15:38.000 354 12358.90 5.35 54564.62 88888.00 2015-12-20 18:15:38.125 354 12358.95 5.33 54564.62 88888.00 2015-12-20 18:15:38.250 354 12358.92 5.30 54564.65 88888.00 2015-12-20 18:15:38.375 354 12358.92 5.25 54564.62 88888.00 2015-12-20 18:15:38.500 354 12358.95 5.25 54564.60 88888.00 2015-12-20 18:15:38.625 354 12358.95 5.25 54564.60 88888.00 2015-12-20 18:15:38.750 354 12358.98 5.25 54564.57 88888.00 2015-12-20 18:15:38.875 354 12358.98 5.28 54564.60 88888.00 2015-12-20 18:15:39.000 354 12359.05 5.28 54564.55 88888.00 2015-12-20 18:15:39.125 354 12359.12 5.25 54564.53 88888.00 2015-12-20 18:15:39.250 354 12359.12 5.25 54564.50 88888.00 2015-12-20 18:15:39.375 354 12359.15 5.28 54564.50 88888.00 2015-12-20 18:15:39.500 354 12359.15 5.30 54564.47 88888.00 2015-12-20 18:15:39.625 354 12359.17 5.33 54564.45 88888.00 2015-12-20 18:15:39.750 354 12359.23 5.33 54564.47 88888.00 2015-12-20 18:15:39.875 354 12359.25 5.35 54564.45 88888.00 2015-12-20 18:15:40.000 354 12359.27 5.35 54564.43 88888.00 2015-12-20 18:15:40.125 354 12359.35 5.40 54564.38 88888.00 2015-12-20 18:15:40.250 354 12359.40 5.42 54564.38 88888.00 2015-12-20 18:15:40.375 354 12359.52 5.50 54564.38 88888.00 2015-12-20 18:15:40.500 354 12359.52 5.53 54564.35 88888.00 2015-12-20 18:15:40.625 354 12359.45 5.55 54564.35 88888.00 2015-12-20 18:15:40.750 354 12359.52 5.60 54564.30 88888.00 2015-12-20 18:15:40.875 354 12359.58 5.67 54564.30 88888.00 2015-12-20 18:15:41.000 354 12359.58 5.72 54564.30 88888.00 2015-12-20 18:15:41.125 354 12359.60 5.75 54564.28 88888.00 2015-12-20 18:15:41.250 354 12359.55 5.72 54564.25 88888.00 2015-12-20 18:15:41.375 354 12359.62 5.78 54564.22 88888.00 2015-12-20 18:15:41.500 354 12359.70 5.83 54564.20 88888.00 2015-12-20 18:15:41.625 354 12359.75 5.80 54564.18 88888.00 2015-12-20 18:15:41.750 354 12359.83 5.83 54564.18 88888.00 2015-12-20 18:15:41.875 354 12359.80 5.83 54564.18 88888.00 2015-12-20 18:15:42.000 354 12359.83 5.80 54564.12 88888.00 2015-12-20 18:15:42.125 354 12359.83 5.78 54564.15 88888.00 2015-12-20 18:15:42.250 354 12359.83 5.78 54564.10 88888.00 2015-12-20 18:15:42.375 354 12359.88 5.75 54564.10 88888.00 2015-12-20 18:15:42.500 354 12359.88 5.75 54564.10 88888.00 2015-12-20 18:15:42.625 354 12359.83 5.80 54564.07 88888.00 2015-12-20 18:15:42.750 354 12359.85 5.90 54564.07 88888.00 2015-12-20 18:15:42.875 354 12359.90 6.00 54564.00 88888.00 2015-12-20 18:15:43.000 354 12359.90 6.05 54563.97 88888.00 2015-12-20 18:15:43.125 354 12359.95 6.10 54564.00 88888.00 2015-12-20 18:15:43.250 354 12360.00 6.17 54563.95 88888.00 2015-12-20 18:15:43.375 354 12360.05 6.25 54563.95 88888.00 2015-12-20 18:15:43.500 354 12360.12 6.30 54563.93 88888.00 2015-12-20 18:15:43.625 354 12360.17 6.35 54563.90 88888.00 2015-12-20 18:15:43.750 354 12360.20 6.38 54563.85 88888.00 2015-12-20 18:15:43.875 354 12360.27 6.40 54563.82 88888.00 2015-12-20 18:15:44.000 354 12360.27 6.38 54563.82 88888.00 2015-12-20 18:15:44.125 354 12360.35 6.40 54563.80 88888.00 2015-12-20 18:15:44.250 354 12360.40 6.42 54563.78 88888.00 2015-12-20 18:15:44.375 354 12360.55 6.45 54563.72 88888.00 2015-12-20 18:15:44.500 354 12360.60 6.50 54563.72 88888.00 2015-12-20 18:15:44.625 354 12360.58 6.50 54563.70 88888.00 2015-12-20 18:15:44.750 354 12360.67 6.50 54563.65 88888.00 2015-12-20 18:15:44.875 354 12360.77 6.53 54563.68 88888.00 2015-12-20 18:15:45.000 354 12360.85 6.50 54563.68 88888.00 2015-12-20 18:15:45.125 354 12360.83 6.45 54563.65 88888.00 2015-12-20 18:15:45.250 354 12360.73 6.42 54563.65 88888.00 2015-12-20 18:15:45.375 354 12360.75 6.42 54563.62 88888.00 2015-12-20 18:15:45.500 354 12360.83 6.42 54563.65 88888.00 2015-12-20 18:15:45.625 354 12360.85 6.42 54563.62 88888.00 2015-12-20 18:15:45.750 354 12360.85 6.42 54563.62 88888.00 2015-12-20 18:15:45.875 354 12360.80 6.42 54563.60 88888.00 2015-12-20 18:15:46.000 354 12360.77 6.40 54563.60 88888.00 2015-12-20 18:15:46.125 354 12360.80 6.40 54563.57 88888.00 2015-12-20 18:15:46.250 354 12360.83 6.40 54563.60 88888.00 2015-12-20 18:15:46.375 354 12360.88 6.42 54563.55 88888.00 2015-12-20 18:15:46.500 354 12360.90 6.42 54563.55 88888.00 2015-12-20 18:15:46.625 354 12360.95 6.40 54563.53 88888.00 2015-12-20 18:15:46.750 354 12360.92 6.35 54563.50 88888.00 2015-12-20 18:15:46.875 354 12360.92 6.33 54563.50 88888.00 2015-12-20 18:15:47.000 354 12360.95 6.33 54563.50 88888.00 2015-12-20 18:15:47.125 354 12360.92 6.28 54563.50 88888.00 2015-12-20 18:15:47.250 354 12360.92 6.17 54563.50 88888.00 2015-12-20 18:15:47.375 354 12360.95 6.17 54563.53 88888.00 2015-12-20 18:15:47.500 354 12361.02 6.15 54563.50 88888.00 2015-12-20 18:15:47.625 354 12361.02 6.15 54563.50 88888.00 2015-12-20 18:15:47.750 354 12360.98 6.15 54563.50 88888.00 2015-12-20 18:15:47.875 354 12360.95 6.15 54563.50 88888.00 2015-12-20 18:15:48.000 354 12360.90 6.12 54563.50 88888.00 2015-12-20 18:15:48.125 354 12360.95 6.15 54563.50 88888.00 2015-12-20 18:15:48.250 354 12360.98 6.12 54563.47 88888.00 2015-12-20 18:15:48.375 354 12361.05 6.15 54563.47 88888.00 2015-12-20 18:15:48.500 354 12361.05 6.12 54563.45 88888.00 2015-12-20 18:15:48.625 354 12361.05 6.08 54563.47 88888.00 2015-12-20 18:15:48.750 354 12361.05 6.08 54563.50 88888.00 2015-12-20 18:15:48.875 354 12360.98 6.10 54563.50 88888.00 2015-12-20 18:15:49.000 354 12361.00 6.12 54563.45 88888.00 2015-12-20 18:15:49.125 354 12361.02 6.20 54563.47 88888.00 2015-12-20 18:15:49.250 354 12361.00 6.25 54563.47 88888.00 2015-12-20 18:15:49.375 354 12361.02 6.28 54563.45 88888.00 2015-12-20 18:15:49.500 354 12361.02 6.25 54563.43 88888.00 2015-12-20 18:15:49.625 354 12361.05 6.25 54563.40 88888.00 2015-12-20 18:15:49.750 354 12361.10 6.30 54563.43 88888.00 2015-12-20 18:15:49.875 354 12361.12 6.35 54563.43 88888.00 2015-12-20 18:15:50.000 354 12361.15 6.35 54563.43 88888.00 2015-12-20 18:15:50.125 354 12361.17 6.35 54563.38 88888.00 2015-12-20 18:15:50.250 354 12361.25 6.30 54563.38 88888.00 2015-12-20 18:15:50.375 354 12361.33 6.35 54563.35 88888.00 2015-12-20 18:15:50.500 354 12361.33 6.35 54563.32 88888.00 2015-12-20 18:15:50.625 354 12361.42 6.40 54563.35 88888.00 2015-12-20 18:15:50.750 354 12361.48 6.40 54563.32 88888.00 2015-12-20 18:15:50.875 354 12361.52 6.38 54563.35 88888.00 2015-12-20 18:15:51.000 354 12361.60 6.40 54563.32 88888.00 2015-12-20 18:15:51.125 354 12361.67 6.42 54563.30 88888.00 2015-12-20 18:15:51.250 354 12361.67 6.47 54563.30 88888.00 2015-12-20 18:15:51.375 354 12361.67 6.53 54563.28 88888.00 2015-12-20 18:15:51.500 354 12361.70 6.55 54563.30 88888.00 2015-12-20 18:15:51.625 354 12361.70 6.58 54563.28 88888.00 2015-12-20 18:15:51.750 354 12361.70 6.60 54563.28 88888.00 2015-12-20 18:15:51.875 354 12361.73 6.60 54563.25 88888.00 2015-12-20 18:15:52.000 354 12361.75 6.60 54563.22 88888.00 2015-12-20 18:15:52.125 354 12361.75 6.65 54563.22 88888.00 2015-12-20 18:15:52.250 354 12361.83 6.67 54563.22 88888.00 2015-12-20 18:15:52.375 354 12361.88 6.70 54563.22 88888.00 2015-12-20 18:15:52.500 354 12361.85 6.72 54563.22 88888.00 2015-12-20 18:15:52.625 354 12361.85 6.78 54563.22 88888.00 2015-12-20 18:15:52.750 354 12361.83 6.72 54563.20 88888.00 2015-12-20 18:15:52.875 354 12361.80 6.70 54563.20 88888.00 2015-12-20 18:15:53.000 354 12361.77 6.70 54563.20 88888.00 2015-12-20 18:15:53.125 354 12361.75 6.75 54563.20 88888.00 2015-12-20 18:15:53.250 354 12361.70 6.75 54563.20 88888.00 2015-12-20 18:15:53.375 354 12361.77 6.80 54563.20 88888.00 2015-12-20 18:15:53.500 354 12361.80 6.85 54563.20 88888.00 2015-12-20 18:15:53.625 354 12361.75 6.85 54563.18 88888.00 2015-12-20 18:15:53.750 354 12361.75 6.85 54563.18 88888.00 2015-12-20 18:15:53.875 354 12361.77 6.88 54563.18 88888.00 2015-12-20 18:15:54.000 354 12361.77 6.90 54563.15 88888.00 2015-12-20 18:15:54.125 354 12361.75 6.95 54563.18 88888.00 2015-12-20 18:15:54.250 354 12361.77 6.97 54563.18 88888.00 2015-12-20 18:15:54.375 354 12361.77 6.97 54563.15 88888.00 2015-12-20 18:15:54.500 354 12361.77 7.00 54563.15 88888.00 2015-12-20 18:15:54.625 354 12361.77 7.00 54563.15 88888.00 2015-12-20 18:15:54.750 354 12361.73 6.97 54563.12 88888.00 2015-12-20 18:15:54.875 354 12361.70 6.97 54563.15 88888.00 2015-12-20 18:15:55.000 354 12361.73 6.90 54563.12 88888.00 2015-12-20 18:15:55.125 354 12361.80 6.85 54563.18 88888.00 2015-12-20 18:15:55.250 354 12361.80 6.72 54563.15 88888.00 2015-12-20 18:15:55.375 354 12361.80 6.70 54563.15 88888.00 2015-12-20 18:15:55.500 354 12361.75 6.65 54563.12 88888.00 2015-12-20 18:15:55.625 354 12361.75 6.60 54563.12 88888.00 2015-12-20 18:15:55.750 354 12361.75 6.55 54563.12 88888.00 2015-12-20 18:15:55.875 354 12361.75 6.55 54563.10 88888.00 2015-12-20 18:15:56.000 354 12361.88 6.50 54563.10 88888.00 2015-12-20 18:15:56.125 354 12362.00 6.50 54563.10 88888.00 2015-12-20 18:15:56.250 354 12362.00 6.47 54563.12 88888.00 2015-12-20 18:15:56.375 354 12362.05 6.47 54563.12 88888.00 2015-12-20 18:15:56.500 354 12362.08 6.53 54563.10 88888.00 2015-12-20 18:15:56.625 354 12362.05 6.58 54563.07 88888.00 2015-12-20 18:15:56.750 354 12362.08 6.58 54563.05 88888.00 2015-12-20 18:15:56.875 354 12362.17 6.58 54563.03 88888.00 2015-12-20 18:15:57.000 354 12362.23 6.58 54563.00 88888.00 2015-12-20 18:15:57.125 354 12362.27 6.55 54563.00 88888.00 2015-12-20 18:15:57.250 354 12362.25 6.55 54563.00 88888.00 2015-12-20 18:15:57.375 354 12362.25 6.55 54563.00 88888.00 2015-12-20 18:15:57.500 354 12362.30 6.60 54562.97 88888.00 2015-12-20 18:15:57.625 354 12362.33 6.60 54562.97 88888.00 2015-12-20 18:15:57.750 354 12362.40 6.65 54562.95 88888.00 2015-12-20 18:15:57.875 354 12362.48 6.65 54562.95 88888.00 2015-12-20 18:15:58.000 354 12362.45 6.65 54562.95 88888.00 2015-12-20 18:15:58.125 354 12362.48 6.65 54562.97 88888.00 2015-12-20 18:15:58.250 354 12362.45 6.67 54562.97 88888.00 2015-12-20 18:15:58.375 354 12362.42 6.67 54562.93 88888.00 2015-12-20 18:15:58.500 354 12362.40 6.70 54562.95 88888.00 2015-12-20 18:15:58.625 354 12362.40 6.70 54562.93 88888.00 2015-12-20 18:15:58.750 354 12362.33 6.70 54562.90 88888.00 2015-12-20 18:15:58.875 354 12362.33 6.67 54562.93 88888.00 2015-12-20 18:15:59.000 354 12362.35 6.70 54562.90 88888.00 2015-12-20 18:15:59.125 354 12362.33 6.75 54562.90 88888.00 2015-12-20 18:15:59.250 354 12362.25 6.75 54562.90 88888.00 2015-12-20 18:15:59.375 354 12362.30 6.83 54562.88 88888.00 2015-12-20 18:15:59.500 354 12362.33 6.85 54562.88 88888.00 2015-12-20 18:15:59.625 354 12362.33 6.88 54562.85 88888.00 2015-12-20 18:15:59.750 354 12362.33 6.90 54562.85 88888.00 2015-12-20 18:15:59.875 354 12362.38 6.95 54562.82 88888.00 2015-12-20 18:16:00.000 354 12362.42 7.00 54562.78 88888.00 2015-12-20 18:16:00.125 354 12362.42 7.05 54562.78 88888.00 2015-12-20 18:16:00.250 354 12362.42 7.10 54562.78 88888.00 2015-12-20 18:16:00.375 354 12362.45 7.15 54562.78 88888.00 2015-12-20 18:16:00.500 354 12362.50 7.20 54562.78 88888.00 2015-12-20 18:16:00.625 354 12362.52 7.20 54562.72 88888.00 2015-12-20 18:16:00.750 354 12362.55 7.20 54562.72 88888.00 2015-12-20 18:16:00.875 354 12362.62 7.22 54562.72 88888.00 2015-12-20 18:16:01.000 354 12362.65 7.25 54562.70 88888.00 2015-12-20 18:16:01.125 354 12362.65 7.28 54562.70 88888.00 2015-12-20 18:16:01.250 354 12362.65 7.28 54562.68 88888.00 2015-12-20 18:16:01.375 354 12362.70 7.25 54562.65 88888.00 2015-12-20 18:16:01.500 354 12362.73 7.25 54562.62 88888.00 2015-12-20 18:16:01.625 354 12362.77 7.28 54562.62 88888.00 2015-12-20 18:16:01.750 354 12362.77 7.28 54562.62 88888.00 2015-12-20 18:16:01.875 354 12362.88 7.30 54562.60 88888.00 2015-12-20 18:16:02.000 354 12362.98 7.28 54562.60 88888.00 2015-12-20 18:16:02.125 354 12363.02 7.28 54562.60 88888.00 2015-12-20 18:16:02.250 354 12362.92 7.25 54562.60 88888.00 2015-12-20 18:16:02.375 354 12362.90 7.25 54562.60 88888.00 2015-12-20 18:16:02.500 354 12363.00 7.25 54562.60 88888.00 2015-12-20 18:16:02.625 354 12363.15 7.22 54562.60 88888.00 2015-12-20 18:16:02.750 354 12363.17 7.22 54562.57 88888.00 2015-12-20 18:16:02.875 354 12363.20 7.22 54562.55 88888.00 2015-12-20 18:16:03.000 354 12363.20 7.22 54562.53 88888.00 2015-12-20 18:16:03.125 354 12363.20 7.25 54562.55 88888.00 2015-12-20 18:16:03.250 354 12363.20 7.28 54562.55 88888.00 2015-12-20 18:16:03.375 354 12363.27 7.28 54562.50 88888.00 2015-12-20 18:16:03.500 354 12363.27 7.28 54562.50 88888.00 2015-12-20 18:16:03.625 354 12363.25 7.28 54562.47 88888.00 2015-12-20 18:16:03.750 354 12363.23 7.30 54562.50 88888.00 2015-12-20 18:16:03.875 354 12363.25 7.30 54562.47 88888.00 2015-12-20 18:16:04.000 354 12363.27 7.30 54562.45 88888.00 2015-12-20 18:16:04.125 354 12363.30 7.30 54562.43 88888.00 2015-12-20 18:16:04.250 354 12363.25 7.30 54562.40 88888.00 2015-12-20 18:16:04.375 354 12363.33 7.33 54562.40 88888.00 2015-12-20 18:16:04.500 354 12363.38 7.40 54562.40 88888.00 2015-12-20 18:16:04.625 354 12363.42 7.38 54562.40 88888.00 2015-12-20 18:16:04.750 354 12363.48 7.35 54562.40 88888.00 2015-12-20 18:16:04.875 354 12363.45 7.33 54562.40 88888.00 2015-12-20 18:16:05.000 354 12363.50 7.30 54562.40 88888.00 2015-12-20 18:16:05.125 354 12363.58 7.28 54562.38 88888.00 2015-12-20 18:16:05.250 354 12363.50 7.17 54562.35 88888.00 2015-12-20 18:16:05.375 354 12363.45 7.15 54562.38 88888.00 2015-12-20 18:16:05.500 354 12363.40 7.08 54562.38 88888.00 2015-12-20 18:16:05.625 354 12363.45 7.08 54562.38 88888.00 2015-12-20 18:16:05.750 354 12363.52 7.03 54562.35 88888.00 2015-12-20 18:16:05.875 354 12363.58 6.97 54562.30 88888.00 2015-12-20 18:16:06.000 354 12363.48 6.90 54562.30 88888.00 2015-12-20 18:16:06.125 354 12363.42 6.88 54562.35 88888.00 2015-12-20 18:16:06.250 354 12363.40 6.88 54562.35 88888.00 2015-12-20 18:16:06.375 354 12363.48 6.88 54562.32 88888.00 2015-12-20 18:16:06.500 354 12363.45 6.85 54562.30 88888.00 2015-12-20 18:16:06.625 354 12363.48 6.80 54562.32 88888.00 2015-12-20 18:16:06.750 354 12363.48 6.78 54562.30 88888.00 2015-12-20 18:16:06.875 354 12363.48 6.70 54562.32 88888.00 2015-12-20 18:16:07.000 354 12363.50 6.65 54562.28 88888.00 2015-12-20 18:16:07.125 354 12363.48 6.55 54562.30 88888.00 2015-12-20 18:16:07.250 354 12363.45 6.50 54562.30 88888.00 2015-12-20 18:16:07.375 354 12363.50 6.47 54562.28 88888.00 2015-12-20 18:16:07.500 354 12363.50 6.42 54562.28 88888.00 2015-12-20 18:16:07.625 354 12363.60 6.35 54562.28 88888.00 2015-12-20 18:16:07.750 354 12363.65 6.28 54562.30 88888.00 2015-12-20 18:16:07.875 354 12363.67 6.22 54562.32 88888.00 2015-12-20 18:16:08.000 354 12363.65 6.15 54562.28 88888.00 2015-12-20 18:16:08.125 354 12363.65 6.08 54562.30 88888.00 2015-12-20 18:16:08.250 354 12363.70 5.97 54562.30 88888.00 2015-12-20 18:16:08.375 354 12363.75 5.92 54562.28 88888.00 2015-12-20 18:16:08.500 354 12363.85 5.85 54562.28 88888.00 2015-12-20 18:16:08.625 354 12363.83 5.85 54562.30 88888.00 2015-12-20 18:16:08.750 354 12363.73 5.78 54562.30 88888.00 2015-12-20 18:16:08.875 354 12363.70 5.70 54562.32 88888.00 2015-12-20 18:16:09.000 354 12363.73 5.67 54562.32 88888.00 2015-12-20 18:16:09.125 354 12363.77 5.62 54562.35 88888.00 2015-12-20 18:16:09.250 354 12363.67 5.60 54562.32 88888.00 2015-12-20 18:16:09.375 354 12363.65 5.58 54562.32 88888.00 2015-12-20 18:16:09.500 354 12363.65 5.58 54562.32 88888.00 2015-12-20 18:16:09.625 354 12363.70 5.55 54562.32 88888.00 2015-12-20 18:16:09.750 354 12363.83 5.58 54562.32 88888.00 2015-12-20 18:16:09.875 354 12363.85 5.58 54562.35 88888.00 2015-12-20 18:16:10.000 354 12363.85 5.58 54562.32 88888.00 2015-12-20 18:16:10.125 354 12363.83 5.58 54562.35 88888.00 2015-12-20 18:16:10.250 354 12363.83 5.53 54562.35 88888.00 2015-12-20 18:16:10.375 354 12363.83 5.55 54562.32 88888.00 2015-12-20 18:16:10.500 354 12363.85 5.53 54562.32 88888.00 2015-12-20 18:16:10.625 354 12363.90 5.53 54562.30 88888.00 2015-12-20 18:16:10.750 354 12363.98 5.50 54562.30 88888.00 2015-12-20 18:16:10.875 354 12363.98 5.42 54562.30 88888.00 2015-12-20 18:16:11.000 354 12363.95 5.40 54562.32 88888.00 2015-12-20 18:16:11.125 354 12363.90 5.35 54562.32 88888.00 2015-12-20 18:16:11.250 354 12363.85 5.28 54562.32 88888.00 2015-12-20 18:16:11.375 354 12363.88 5.28 54562.32 88888.00 2015-12-20 18:16:11.500 354 12363.92 5.25 54562.32 88888.00 2015-12-20 18:16:11.625 354 12364.00 5.20 54562.35 88888.00 2015-12-20 18:16:11.750 354 12364.00 5.17 54562.38 88888.00 2015-12-20 18:16:11.875 354 12364.00 5.12 54562.38 88888.00 2015-12-20 18:16:12.000 354 12364.05 5.10 54562.35 88888.00 2015-12-20 18:16:12.125 354 12364.05 5.08 54562.35 88888.00 2015-12-20 18:16:12.250 354 12363.95 5.08 54562.35 88888.00 2015-12-20 18:16:12.375 354 12363.95 5.08 54562.35 88888.00 2015-12-20 18:16:12.500 354 12363.98 5.00 54562.35 88888.00 2015-12-20 18:16:12.625 354 12364.02 5.00 54562.38 88888.00 2015-12-20 18:16:12.750 354 12364.05 5.05 54562.38 88888.00 2015-12-20 18:16:12.875 354 12364.08 5.05 54562.35 88888.00 2015-12-20 18:16:13.000 354 12364.08 5.10 54562.35 88888.00 2015-12-20 18:16:13.125 354 12364.08 5.12 54562.38 88888.00 2015-12-20 18:16:13.250 354 12364.08 5.15 54562.38 88888.00 2015-12-20 18:16:13.375 354 12364.12 5.20 54562.35 88888.00 2015-12-20 18:16:13.500 354 12364.15 5.28 54562.35 88888.00 2015-12-20 18:16:13.625 354 12364.08 5.33 54562.35 88888.00 2015-12-20 18:16:13.750 354 12363.98 5.35 54562.35 88888.00 2015-12-20 18:16:13.875 354 12363.95 5.40 54562.35 88888.00 2015-12-20 18:16:14.000 354 12364.02 5.40 54562.32 88888.00 2015-12-20 18:16:14.125 354 12364.02 5.40 54562.30 88888.00 2015-12-20 18:16:14.250 354 12363.88 5.38 54562.30 88888.00 2015-12-20 18:16:14.375 354 12363.90 5.40 54562.30 88888.00 2015-12-20 18:16:14.500 354 12363.95 5.45 54562.32 88888.00 2015-12-20 18:16:14.625 354 12364.02 5.50 54562.30 88888.00 2015-12-20 18:16:14.750 354 12364.05 5.53 54562.30 88888.00 2015-12-20 18:16:14.875 354 12364.08 5.50 54562.28 88888.00 2015-12-20 18:16:15.000 354 12364.05 5.50 54562.28 88888.00 2015-12-20 18:16:15.125 354 12364.08 5.55 54562.30 88888.00 2015-12-20 18:16:15.250 354 12364.10 5.55 54562.28 88888.00 2015-12-20 18:16:15.375 354 12364.12 5.58 54562.28 88888.00 2015-12-20 18:16:15.500 354 12364.15 5.60 54562.28 88888.00 2015-12-20 18:16:15.625 354 12364.10 5.58 54562.28 88888.00 2015-12-20 18:16:15.750 354 12364.02 5.58 54562.25 88888.00 2015-12-20 18:16:15.875 354 12364.00 5.58 54562.28 88888.00 2015-12-20 18:16:16.000 354 12364.05 5.60 54562.25 88888.00 2015-12-20 18:16:16.125 354 12364.02 5.58 54562.25 88888.00 2015-12-20 18:16:16.250 354 12364.02 5.55 54562.22 88888.00 2015-12-20 18:16:16.375 354 12364.08 5.55 54562.22 88888.00 2015-12-20 18:16:16.500 354 12364.10 5.58 54562.25 88888.00 2015-12-20 18:16:16.625 354 12364.12 5.58 54562.20 88888.00 2015-12-20 18:16:16.750 354 12364.17 5.55 54562.20 88888.00 2015-12-20 18:16:16.875 354 12364.15 5.55 54562.20 88888.00 2015-12-20 18:16:17.000 354 12364.15 5.58 54562.20 88888.00 2015-12-20 18:16:17.125 354 12364.12 5.60 54562.18 88888.00 2015-12-20 18:16:17.250 354 12364.10 5.62 54562.18 88888.00 2015-12-20 18:16:17.375 354 12364.17 5.67 54562.18 88888.00 2015-12-20 18:16:17.500 354 12364.20 5.75 54562.15 88888.00 2015-12-20 18:16:17.625 354 12364.20 5.83 54562.15 88888.00 2015-12-20 18:16:17.750 354 12364.17 5.88 54562.12 88888.00 2015-12-20 18:16:17.875 354 12364.12 5.95 54562.12 88888.00 2015-12-20 18:16:18.000 354 12364.10 6.03 54562.10 88888.00 2015-12-20 18:16:18.125 354 12364.15 6.12 54562.07 88888.00 2015-12-20 18:16:18.250 354 12364.15 6.17 54562.10 88888.00 2015-12-20 18:16:18.375 354 12364.15 6.22 54562.05 88888.00 2015-12-20 18:16:18.500 354 12364.10 6.22 54562.05 88888.00 2015-12-20 18:16:18.625 354 12364.05 6.20 54562.05 88888.00 2015-12-20 18:16:18.750 354 12364.05 6.28 54562.03 88888.00 2015-12-20 18:16:18.875 354 12364.05 6.33 54562.00 88888.00 2015-12-20 18:16:19.000 354 12364.10 6.30 54562.00 88888.00 2015-12-20 18:16:19.125 354 12364.17 6.30 54562.03 88888.00 2015-12-20 18:16:19.250 354 12364.15 6.25 54561.97 88888.00 2015-12-20 18:16:19.375 354 12364.20 6.20 54561.95 88888.00 2015-12-20 18:16:19.500 354 12364.30 6.17 54561.95 88888.00 2015-12-20 18:16:19.625 354 12364.38 6.15 54561.95 88888.00 2015-12-20 18:16:19.750 354 12364.40 6.15 54561.93 88888.00 2015-12-20 18:16:19.875 354 12364.38 6.15 54561.95 88888.00 2015-12-20 18:16:20.000 354 12364.35 6.08 54561.93 88888.00 2015-12-20 18:16:20.125 354 12364.35 6.08 54561.93 88888.00 2015-12-20 18:16:20.250 354 12364.38 6.00 54561.90 88888.00 2015-12-20 18:16:20.375 354 12364.40 6.00 54561.88 88888.00 2015-12-20 18:16:20.500 354 12364.50 5.97 54561.93 88888.00 2015-12-20 18:16:20.625 354 12364.48 5.92 54561.90 88888.00 2015-12-20 18:16:20.750 354 12364.40 5.88 54561.90 88888.00 2015-12-20 18:16:20.875 354 12364.35 5.88 54561.90 88888.00 2015-12-20 18:16:21.000 354 12364.40 5.85 54561.90 88888.00 2015-12-20 18:16:21.125 354 12364.40 5.80 54561.93 88888.00 2015-12-20 18:16:21.250 354 12364.30 5.78 54561.95 88888.00 2015-12-20 18:16:21.375 354 12364.33 5.75 54561.93 88888.00 2015-12-20 18:16:21.500 354 12364.30 5.75 54561.93 88888.00 2015-12-20 18:16:21.625 354 12364.25 5.75 54561.93 88888.00 2015-12-20 18:16:21.750 354 12364.27 5.75 54561.90 88888.00 2015-12-20 18:16:21.875 354 12364.35 5.75 54561.90 88888.00 2015-12-20 18:16:22.000 354 12364.35 5.72 54561.90 88888.00 2015-12-20 18:16:22.125 354 12364.33 5.72 54561.88 88888.00 2015-12-20 18:16:22.250 354 12364.33 5.70 54561.88 88888.00 2015-12-20 18:16:22.375 354 12364.35 5.72 54561.88 88888.00 2015-12-20 18:16:22.500 354 12364.35 5.72 54561.88 88888.00 2015-12-20 18:16:22.625 354 12364.33 5.72 54561.90 88888.00 2015-12-20 18:16:22.750 354 12364.30 5.78 54561.88 88888.00 2015-12-20 18:16:22.875 354 12364.30 5.78 54561.88 88888.00 2015-12-20 18:16:23.000 354 12364.40 5.80 54561.85 88888.00 2015-12-20 18:16:23.125 354 12364.40 5.83 54561.85 88888.00 2015-12-20 18:16:23.250 354 12364.42 5.83 54561.88 88888.00 2015-12-20 18:16:23.375 354 12364.48 5.88 54561.88 88888.00 2015-12-20 18:16:23.500 354 12364.48 5.90 54561.85 88888.00 2015-12-20 18:16:23.625 354 12364.48 5.90 54561.82 88888.00 2015-12-20 18:16:23.750 354 12364.58 5.90 54561.80 88888.00 2015-12-20 18:16:23.875 354 12364.60 5.92 54561.80 88888.00 2015-12-20 18:16:24.000 354 12364.65 5.95 54561.78 88888.00 2015-12-20 18:16:24.125 354 12364.62 5.97 54561.80 88888.00 2015-12-20 18:16:24.250 354 12364.52 5.95 54561.82 88888.00 2015-12-20 18:16:24.375 354 12364.52 5.97 54561.80 88888.00 2015-12-20 18:16:24.500 354 12364.55 5.95 54561.80 88888.00 2015-12-20 18:16:24.625 354 12364.65 5.92 54561.80 88888.00 2015-12-20 18:16:24.750 354 12364.67 5.92 54561.82 88888.00 2015-12-20 18:16:24.875 354 12364.70 5.90 54561.82 88888.00 2015-12-20 18:16:25.000 354 12364.73 5.88 54561.82 88888.00 2015-12-20 18:16:25.125 354 12364.70 5.88 54561.82 88888.00 2015-12-20 18:16:25.250 354 12364.70 5.88 54561.82 88888.00 2015-12-20 18:16:25.375 354 12364.67 5.88 54561.82 88888.00 2015-12-20 18:16:25.500 354 12364.67 5.85 54561.78 88888.00 2015-12-20 18:16:25.625 354 12364.70 5.83 54561.80 88888.00 2015-12-20 18:16:25.750 354 12364.67 5.85 54561.78 88888.00 2015-12-20 18:16:25.875 354 12364.65 5.88 54561.78 88888.00 2015-12-20 18:16:26.000 354 12364.62 5.83 54561.75 88888.00 2015-12-20 18:16:26.125 354 12364.60 5.83 54561.78 88888.00 2015-12-20 18:16:26.250 354 12364.58 5.85 54561.80 88888.00 2015-12-20 18:16:26.375 354 12364.58 5.90 54561.78 88888.00 2015-12-20 18:16:26.500 354 12364.60 5.92 54561.78 88888.00 2015-12-20 18:16:26.625 354 12364.60 5.97 54561.80 88888.00 2015-12-20 18:16:26.750 354 12364.58 5.97 54561.80 88888.00 2015-12-20 18:16:26.875 354 12364.55 5.97 54561.78 88888.00 2015-12-20 18:16:27.000 354 12364.62 5.92 54561.75 88888.00 2015-12-20 18:16:27.125 354 12364.70 5.88 54561.75 88888.00 2015-12-20 18:16:27.250 354 12364.75 5.90 54561.75 88888.00 2015-12-20 18:16:27.375 354 12364.75 5.95 54561.72 88888.00 2015-12-20 18:16:27.500 354 12364.77 5.97 54561.75 88888.00 2015-12-20 18:16:27.625 354 12364.77 6.03 54561.72 88888.00 2015-12-20 18:16:27.750 354 12364.70 6.00 54561.75 88888.00 2015-12-20 18:16:27.875 354 12364.62 5.95 54561.78 88888.00 2015-12-20 18:16:28.000 354 12364.70 6.00 54561.72 88888.00 2015-12-20 18:16:28.125 354 12364.75 6.00 54561.75 88888.00 2015-12-20 18:16:28.250 354 12364.70 6.00 54561.72 88888.00 2015-12-20 18:16:28.375 354 12364.75 6.03 54561.75 88888.00 2015-12-20 18:16:28.500 354 12364.80 6.03 54561.75 88888.00 2015-12-20 18:16:28.625 354 12364.75 5.97 54561.72 88888.00 2015-12-20 18:16:28.750 354 12364.65 5.95 54561.75 88888.00 2015-12-20 18:16:28.875 354 12364.65 5.97 54561.78 88888.00 2015-12-20 18:16:29.000 354 12364.67 6.00 54561.78 88888.00 2015-12-20 18:16:29.125 354 12364.70 5.97 54561.75 88888.00 2015-12-20 18:16:29.250 354 12364.65 5.97 54561.78 88888.00 2015-12-20 18:16:29.375 354 12364.70 6.03 54561.78 88888.00 2015-12-20 18:16:29.500 354 12364.62 6.08 54561.78 88888.00 2015-12-20 18:16:29.625 354 12364.62 6.15 54561.78 88888.00 2015-12-20 18:16:29.750 354 12364.70 6.20 54561.78 88888.00 2015-12-20 18:16:29.875 354 12364.73 6.22 54561.78 88888.00 2015-12-20 18:16:30.000 354 12364.73 6.28 54561.75 88888.00 2015-12-20 18:16:30.125 354 12364.67 6.33 54561.78 88888.00 2015-12-20 18:16:30.250 354 12364.70 6.35 54561.75 88888.00 2015-12-20 18:16:30.375 354 12364.77 6.40 54561.72 88888.00 2015-12-20 18:16:30.500 354 12364.80 6.40 54561.75 88888.00 2015-12-20 18:16:30.625 354 12364.80 6.40 54561.72 88888.00 2015-12-20 18:16:30.750 354 12364.90 6.40 54561.68 88888.00 2015-12-20 18:16:30.875 354 12364.92 6.40 54561.65 88888.00 2015-12-20 18:16:31.000 354 12364.98 6.40 54561.65 88888.00 2015-12-20 18:16:31.125 354 12365.02 6.38 54561.65 88888.00 2015-12-20 18:16:31.250 354 12365.05 6.33 54561.65 88888.00 2015-12-20 18:16:31.375 354 12364.98 6.33 54561.68 88888.00 2015-12-20 18:16:31.500 354 12364.90 6.35 54561.65 88888.00 2015-12-20 18:16:31.625 354 12364.90 6.33 54561.62 88888.00 2015-12-20 18:16:31.750 354 12365.00 6.30 54561.62 88888.00 2015-12-20 18:16:31.875 354 12365.02 6.28 54561.62 88888.00 2015-12-20 18:16:32.000 354 12365.00 6.33 54561.62 88888.00 2015-12-20 18:16:32.125 354 12364.98 6.35 54561.62 88888.00 2015-12-20 18:16:32.250 354 12365.00 6.40 54561.60 88888.00 2015-12-20 18:16:32.375 354 12365.08 6.42 54561.60 88888.00 2015-12-20 18:16:32.500 354 12365.12 6.50 54561.60 88888.00 2015-12-20 18:16:32.625 354 12365.10 6.58 54561.60 88888.00 2015-12-20 18:16:32.750 354 12365.02 6.62 54561.60 88888.00 2015-12-20 18:16:32.875 354 12365.02 6.78 54561.55 88888.00 2015-12-20 18:16:33.000 354 12365.02 6.88 54561.55 88888.00 2015-12-20 18:16:33.125 354 12365.00 6.95 54561.57 88888.00 2015-12-20 18:16:33.250 354 12364.95 7.03 54561.57 88888.00 2015-12-20 18:16:33.375 354 12365.02 7.10 54561.57 88888.00 2015-12-20 18:16:33.500 354 12365.12 7.22 54561.57 88888.00 2015-12-20 18:16:33.625 354 12365.12 7.30 54561.55 88888.00 2015-12-20 18:16:33.750 354 12365.10 7.38 54561.53 88888.00 2015-12-20 18:16:33.875 354 12365.05 7.42 54561.55 88888.00 2015-12-20 18:16:34.000 354 12365.05 7.50 54561.53 88888.00 2015-12-20 18:16:34.125 354 12365.05 7.60 54561.53 88888.00 2015-12-20 18:16:34.250 354 12365.08 7.65 54561.53 88888.00 2015-12-20 18:16:34.375 354 12365.10 7.72 54561.50 88888.00 2015-12-20 18:16:34.500 354 12365.12 7.78 54561.47 88888.00 2015-12-20 18:16:34.625 354 12365.10 7.83 54561.45 88888.00 2015-12-20 18:16:34.750 354 12365.17 7.85 54561.45 88888.00 2015-12-20 18:16:34.875 354 12365.20 7.90 54561.47 88888.00 2015-12-20 18:16:35.000 354 12365.17 8.00 54561.45 88888.00 2015-12-20 18:16:35.125 354 12365.15 8.05 54561.43 88888.00 2015-12-20 18:16:35.250 354 12365.08 8.07 54561.43 88888.00 2015-12-20 18:16:35.375 354 12365.08 8.10 54561.40 88888.00 2015-12-20 18:16:35.500 354 12365.17 8.18 54561.40 88888.00 2015-12-20 18:16:35.625 354 12365.25 8.22 54561.40 88888.00 2015-12-20 18:16:35.750 354 12365.20 8.28 54561.40 88888.00 2015-12-20 18:16:35.875 354 12365.12 8.35 54561.40 88888.00 2015-12-20 18:16:36.000 354 12365.17 8.35 54561.38 88888.00 2015-12-20 18:16:36.125 354 12365.17 8.43 54561.38 88888.00 2015-12-20 18:16:36.250 354 12365.17 8.53 54561.38 88888.00 2015-12-20 18:16:36.375 354 12365.15 8.55 54561.38 88888.00 2015-12-20 18:16:36.500 354 12365.08 8.60 54561.38 88888.00 2015-12-20 18:16:36.625 354 12365.08 8.62 54561.38 88888.00 2015-12-20 18:16:36.750 354 12365.08 8.70 54561.40 88888.00 2015-12-20 18:16:36.875 354 12365.02 8.80 54561.40 88888.00 2015-12-20 18:16:37.000 354 12365.05 8.88 54561.38 88888.00 2015-12-20 18:16:37.125 354 12365.12 8.97 54561.35 88888.00 2015-12-20 18:16:37.250 354 12365.05 9.05 54561.38 88888.00 2015-12-20 18:16:37.375 354 12365.00 9.15 54561.38 88888.00 2015-12-20 18:16:37.500 354 12365.02 9.30 54561.38 88888.00 2015-12-20 18:16:37.625 354 12365.17 9.40 54561.35 88888.00 2015-12-20 18:16:37.750 354 12365.23 9.57 54561.32 88888.00 2015-12-20 18:16:37.875 354 12365.25 9.65 54561.35 88888.00 2015-12-20 18:16:38.000 354 12365.25 9.70 54561.30 88888.00 2015-12-20 18:16:38.125 354 12365.23 9.82 54561.30 88888.00 2015-12-20 18:16:38.250 354 12365.17 9.90 54561.30 88888.00 2015-12-20 18:16:38.375 354 12365.20 10.00 54561.30 88888.00 2015-12-20 18:16:38.500 354 12365.20 10.07 54561.32 88888.00 2015-12-20 18:16:38.625 354 12365.15 10.10 54561.32 88888.00 2015-12-20 18:16:38.750 354 12365.12 10.15 54561.35 88888.00 2015-12-20 18:16:38.875 354 12365.08 10.22 54561.35 88888.00 2015-12-20 18:16:39.000 354 12365.05 10.28 54561.35 88888.00 2015-12-20 18:16:39.125 354 12365.02 10.30 54561.32 88888.00 2015-12-20 18:16:39.250 354 12365.00 10.28 54561.35 88888.00 2015-12-20 18:16:39.375 354 12364.98 10.30 54561.35 88888.00 2015-12-20 18:16:39.500 354 12364.95 10.30 54561.35 88888.00 2015-12-20 18:16:39.625 354 12364.95 10.32 54561.35 88888.00 2015-12-20 18:16:39.750 354 12364.85 10.35 54561.35 88888.00 2015-12-20 18:16:39.875 354 12364.83 10.35 54561.38 88888.00 2015-12-20 18:16:40.000 354 12364.85 10.32 54561.35 88888.00 2015-12-20 18:16:40.125 354 12364.95 10.38 54561.35 88888.00 2015-12-20 18:16:40.250 354 12364.98 10.40 54561.35 88888.00 2015-12-20 18:16:40.375 354 12364.95 10.47 54561.35 88888.00 2015-12-20 18:16:40.500 354 12364.95 10.47 54561.35 88888.00 2015-12-20 18:16:40.625 354 12364.92 10.50 54561.32 88888.00 2015-12-20 18:16:40.750 354 12365.00 10.53 54561.32 88888.00 2015-12-20 18:16:40.875 354 12365.00 10.60 54561.30 88888.00 2015-12-20 18:16:41.000 354 12364.92 10.62 54561.35 88888.00 2015-12-20 18:16:41.125 354 12364.85 10.60 54561.35 88888.00 2015-12-20 18:16:41.250 354 12364.88 10.68 54561.38 88888.00 2015-12-20 18:16:41.375 354 12364.90 10.72 54561.35 88888.00 2015-12-20 18:16:41.500 354 12364.88 10.78 54561.35 88888.00 2015-12-20 18:16:41.625 354 12364.95 10.80 54561.32 88888.00 2015-12-20 18:16:41.750 354 12364.90 10.82 54561.40 88888.00 2015-12-20 18:16:41.875 354 12364.90 10.82 54561.40 88888.00 2015-12-20 18:16:42.000 354 12364.92 10.85 54561.40 88888.00 2015-12-20 18:16:42.125 354 12364.95 10.90 54561.43 88888.00 2015-12-20 18:16:42.250 354 12364.83 10.88 54561.43 88888.00 2015-12-20 18:16:42.375 354 12364.77 10.85 54561.43 88888.00 2015-12-20 18:16:42.500 354 12364.83 10.88 54561.43 88888.00 2015-12-20 18:16:42.625 354 12364.85 10.95 54561.43 88888.00 2015-12-20 18:16:42.750 354 12364.92 11.00 54561.40 88888.00 2015-12-20 18:16:42.875 354 12364.98 10.97 54561.43 88888.00 2015-12-20 18:16:43.000 354 12364.92 11.03 54561.43 88888.00 2015-12-20 18:16:43.125 354 12364.88 11.05 54561.47 88888.00 2015-12-20 18:16:43.250 354 12364.90 11.05 54561.43 88888.00 2015-12-20 18:16:43.375 354 12364.92 11.07 54561.40 88888.00 2015-12-20 18:16:43.500 354 12364.90 11.07 54561.40 88888.00 2015-12-20 18:16:43.625 354 12364.88 11.10 54561.47 88888.00 2015-12-20 18:16:43.750 354 12364.90 11.12 54561.45 88888.00 2015-12-20 18:16:43.875 354 12365.02 11.12 54561.43 88888.00 2015-12-20 18:16:44.000 354 12365.10 11.18 54561.43 88888.00 2015-12-20 18:16:44.125 354 12365.05 11.15 54561.43 88888.00 2015-12-20 18:16:44.250 354 12364.98 11.15 54561.43 88888.00 2015-12-20 18:16:44.375 354 12365.02 11.15 54561.43 88888.00 2015-12-20 18:16:44.500 354 12365.15 11.18 54561.45 88888.00 2015-12-20 18:16:44.625 354 12365.23 11.20 54561.43 88888.00 2015-12-20 18:16:44.750 354 12365.12 11.18 54561.40 88888.00 2015-12-20 18:16:44.875 354 12365.12 11.20 54561.43 88888.00 2015-12-20 18:16:45.000 354 12365.17 11.22 54561.43 88888.00 2015-12-20 18:16:45.125 354 12365.20 11.22 54561.45 88888.00 2015-12-20 18:16:45.250 354 12365.15 11.18 54561.43 88888.00 2015-12-20 18:16:45.375 354 12365.12 11.15 54561.45 88888.00 2015-12-20 18:16:45.500 354 12365.12 11.15 54561.47 88888.00 2015-12-20 18:16:45.625 354 12365.15 11.18 54561.47 88888.00 2015-12-20 18:16:45.750 354 12365.12 11.20 54561.50 88888.00 2015-12-20 18:16:45.875 354 12365.08 11.22 54561.53 88888.00 2015-12-20 18:16:46.000 354 12365.05 11.20 54561.55 88888.00 2015-12-20 18:16:46.125 354 12365.00 11.22 54561.55 88888.00 2015-12-20 18:16:46.250 354 12364.95 11.28 54561.55 88888.00 2015-12-20 18:16:46.375 354 12364.98 11.30 54561.55 88888.00 2015-12-20 18:16:46.500 354 12364.90 11.32 54561.55 88888.00 2015-12-20 18:16:46.625 354 12364.85 11.35 54561.53 88888.00 2015-12-20 18:16:46.750 354 12364.75 11.40 54561.50 88888.00 2015-12-20 18:16:46.875 354 12364.73 11.43 54561.55 88888.00 2015-12-20 18:16:47.000 354 12364.75 11.45 54561.55 88888.00 2015-12-20 18:16:47.125 354 12364.73 11.45 54561.57 88888.00 2015-12-20 18:16:47.250 354 12364.75 11.47 54561.57 88888.00 2015-12-20 18:16:47.375 354 12364.75 11.47 54561.60 88888.00 2015-12-20 18:16:47.500 354 12364.67 11.47 54561.57 88888.00 2015-12-20 18:16:47.625 354 12364.67 11.45 54561.57 88888.00 2015-12-20 18:16:47.750 354 12364.73 11.45 54561.57 88888.00 2015-12-20 18:16:47.875 354 12364.75 11.45 54561.57 88888.00 2015-12-20 18:16:48.000 354 12364.75 11.43 54561.60 88888.00 2015-12-20 18:16:48.125 354 12364.75 11.38 54561.62 88888.00 2015-12-20 18:16:48.250 354 12364.70 11.38 54561.62 88888.00 2015-12-20 18:16:48.375 354 12364.67 11.38 54561.65 88888.00 2015-12-20 18:16:48.500 354 12364.67 11.38 54561.62 88888.00 2015-12-20 18:16:48.625 354 12364.73 11.38 54561.65 88888.00 2015-12-20 18:16:48.750 354 12364.73 11.38 54561.65 88888.00 2015-12-20 18:16:48.875 354 12364.65 11.38 54561.65 88888.00 2015-12-20 18:16:49.000 354 12364.65 11.35 54561.65 88888.00 2015-12-20 18:16:49.125 354 12364.62 11.35 54561.68 88888.00 2015-12-20 18:16:49.250 354 12364.60 11.32 54561.70 88888.00 2015-12-20 18:16:49.375 354 12364.62 11.32 54561.70 88888.00 2015-12-20 18:16:49.500 354 12364.60 11.32 54561.72 88888.00 2015-12-20 18:16:49.625 354 12364.58 11.32 54561.75 88888.00 2015-12-20 18:16:49.750 354 12364.48 11.32 54561.75 88888.00 2015-12-20 18:16:49.875 354 12364.45 11.32 54561.75 88888.00 2015-12-20 18:16:50.000 354 12364.42 11.35 54561.78 88888.00 2015-12-20 18:16:50.125 354 12364.40 11.38 54561.80 88888.00 2015-12-20 18:16:50.250 354 12364.40 11.32 54561.82 88888.00 2015-12-20 18:16:50.375 354 12364.45 11.35 54561.82 88888.00 2015-12-20 18:16:50.500 354 12364.50 11.38 54561.85 88888.00 2015-12-20 18:16:50.625 354 12364.45 11.38 54561.85 88888.00 2015-12-20 18:16:50.750 354 12364.42 11.43 54561.88 88888.00 2015-12-20 18:16:50.875 354 12364.35 11.47 54561.88 88888.00 2015-12-20 18:16:51.000 354 12364.30 11.45 54561.88 88888.00 2015-12-20 18:16:51.125 354 12364.35 11.47 54561.88 88888.00 2015-12-20 18:16:51.250 354 12364.35 11.50 54561.90 88888.00 2015-12-20 18:16:51.375 354 12364.40 11.53 54561.93 88888.00 2015-12-20 18:16:51.500 354 12364.42 11.53 54561.93 88888.00 2015-12-20 18:16:51.625 354 12364.38 11.50 54561.95 88888.00 2015-12-20 18:16:51.750 354 12364.30 11.53 54561.97 88888.00 2015-12-20 18:16:51.875 354 12364.30 11.55 54561.97 88888.00 2015-12-20 18:16:52.000 354 12364.27 11.53 54561.95 88888.00 2015-12-20 18:16:52.125 354 12364.33 11.55 54562.00 88888.00 2015-12-20 18:16:52.250 354 12364.25 11.57 54562.00 88888.00 2015-12-20 18:16:52.375 354 12364.25 11.62 54562.00 88888.00 2015-12-20 18:16:52.500 354 12364.27 11.65 54562.03 88888.00 2015-12-20 18:16:52.625 354 12364.25 11.68 54562.03 88888.00 2015-12-20 18:16:52.750 354 12364.20 11.68 54562.05 88888.00 2015-12-20 18:16:52.875 354 12364.20 11.72 54562.07 88888.00 2015-12-20 18:16:53.000 354 12364.17 11.75 54562.07 88888.00 2015-12-20 18:16:53.125 354 12364.15 11.78 54562.07 88888.00 2015-12-20 18:16:53.250 354 12364.15 11.78 54562.12 88888.00 2015-12-20 18:16:53.375 354 12364.12 11.82 54562.12 88888.00 2015-12-20 18:16:53.500 354 12364.15 11.80 54562.12 88888.00 2015-12-20 18:16:53.625 354 12364.17 11.80 54562.12 88888.00 2015-12-20 18:16:53.750 354 12364.17 11.82 54562.12 88888.00 2015-12-20 18:16:53.875 354 12364.17 11.82 54562.12 88888.00 2015-12-20 18:16:54.000 354 12364.12 11.88 54562.12 88888.00 2015-12-20 18:16:54.125 354 12364.08 11.88 54562.18 88888.00 2015-12-20 18:16:54.250 354 12363.98 11.88 54562.20 88888.00 2015-12-20 18:16:54.375 354 12363.98 11.88 54562.20 88888.00 2015-12-20 18:16:54.500 354 12363.90 11.88 54562.22 88888.00 2015-12-20 18:16:54.625 354 12363.88 11.88 54562.25 88888.00 2015-12-20 18:16:54.750 354 12363.80 11.90 54562.25 88888.00 2015-12-20 18:16:54.875 354 12363.85 11.90 54562.28 88888.00 2015-12-20 18:16:55.000 354 12363.88 11.90 54562.28 88888.00 2015-12-20 18:16:55.125 354 12363.80 11.90 54562.28 88888.00 2015-12-20 18:16:55.250 354 12363.65 11.88 54562.30 88888.00 2015-12-20 18:16:55.375 354 12363.65 11.90 54562.28 88888.00 2015-12-20 18:16:55.500 354 12363.62 11.88 54562.32 88888.00 2015-12-20 18:16:55.625 354 12363.55 11.90 54562.32 88888.00 2015-12-20 18:16:55.750 354 12363.50 11.93 54562.38 88888.00 2015-12-20 18:16:55.875 354 12363.50 11.95 54562.38 88888.00 2015-12-20 18:16:56.000 354 12363.45 11.93 54562.38 88888.00 2015-12-20 18:16:56.125 354 12363.38 11.90 54562.38 88888.00 2015-12-20 18:16:56.250 354 12363.35 11.88 54562.43 88888.00 2015-12-20 18:16:56.375 354 12363.30 11.85 54562.43 88888.00 2015-12-20 18:16:56.500 354 12363.25 11.82 54562.45 88888.00 2015-12-20 18:16:56.625 354 12363.20 11.78 54562.45 88888.00 2015-12-20 18:16:56.750 354 12363.15 11.75 54562.45 88888.00 2015-12-20 18:16:56.875 354 12363.17 11.70 54562.47 88888.00 2015-12-20 18:16:57.000 354 12363.17 11.62 54562.47 88888.00 2015-12-20 18:16:57.125 354 12363.08 11.55 54562.50 88888.00 2015-12-20 18:16:57.250 354 12362.95 11.45 54562.53 88888.00 2015-12-20 18:16:57.375 354 12363.00 11.40 54562.55 88888.00 2015-12-20 18:16:57.500 354 12362.88 11.28 54562.55 88888.00 2015-12-20 18:16:57.625 354 12362.75 11.22 54562.60 88888.00 2015-12-20 18:16:57.750 354 12362.77 11.18 54562.62 88888.00 2015-12-20 18:16:57.875 354 12362.75 11.10 54562.65 88888.00 2015-12-20 18:16:58.000 354 12362.75 10.95 54562.68 88888.00 2015-12-20 18:16:58.125 354 12362.77 10.90 54562.70 88888.00 2015-12-20 18:16:58.250 354 12362.70 10.80 54562.72 88888.00 2015-12-20 18:16:58.375 354 12362.65 10.68 54562.70 88888.00 2015-12-20 18:16:58.500 354 12362.65 10.60 54562.75 88888.00 2015-12-20 18:16:58.625 354 12362.65 10.53 54562.78 88888.00 2015-12-20 18:16:58.750 354 12362.60 10.50 54562.75 88888.00 2015-12-20 18:16:58.875 354 12362.60 10.47 54562.78 88888.00 2015-12-20 18:16:59.000 354 12362.55 10.43 54562.78 88888.00 2015-12-20 18:16:59.125 354 12362.52 10.40 54562.82 88888.00 2015-12-20 18:16:59.250 354 12362.50 10.35 54562.85 88888.00 2015-12-20 18:16:59.375 354 12362.50 10.30 54562.88 88888.00 2015-12-20 18:16:59.500 354 12362.50 10.30 54562.93 88888.00 2015-12-20 18:16:59.625 354 12362.45 10.30 54562.90 88888.00 2015-12-20 18:16:59.750 354 12362.40 10.25 54562.93 88888.00 2015-12-20 18:16:59.875 354 12362.35 10.22 54562.93 88888.00 2015-12-20 18:17:00.000 354 12362.35 10.22 54562.93 88888.00 2015-12-20 18:17:00.125 354 12362.33 10.22 54562.97 88888.00 2015-12-20 18:17:00.250 354 12362.35 10.18 54563.00 88888.00 2015-12-20 18:17:00.375 354 12362.33 10.15 54563.00 88888.00 2015-12-20 18:17:00.500 354 12362.25 10.12 54563.00 88888.00 2015-12-20 18:17:00.625 354 12362.23 10.10 54563.05 88888.00 2015-12-20 18:17:00.750 354 12362.15 10.10 54563.07 88888.00 2015-12-20 18:17:00.875 354 12362.15 10.07 54563.10 88888.00 2015-12-20 18:17:01.000 354 12362.23 10.05 54563.15 88888.00 2015-12-20 18:17:01.125 354 12362.17 10.03 54563.18 88888.00 2015-12-20 18:17:01.250 354 12361.92 9.95 54563.18 88888.00 2015-12-20 18:17:01.375 354 12361.83 9.88 54563.20 88888.00 2015-12-20 18:17:01.500 354 12361.83 9.82 54563.20 88888.00 2015-12-20 18:17:01.625 354 12361.75 9.80 54563.22 88888.00 2015-12-20 18:17:01.750 354 12361.60 9.78 54563.25 88888.00 2015-12-20 18:17:01.875 354 12361.55 9.75 54563.28 88888.00 2015-12-20 18:17:02.000 354 12361.48 9.68 54563.25 88888.00 2015-12-20 18:17:02.125 354 12361.40 9.68 54563.30 88888.00 2015-12-20 18:17:02.250 354 12361.30 9.60 54563.30 88888.00 2015-12-20 18:17:02.375 354 12361.25 9.57 54563.30 88888.00 2015-12-20 18:17:02.500 354 12361.20 9.47 54563.35 88888.00 2015-12-20 18:17:02.625 354 12361.17 9.45 54563.35 88888.00 2015-12-20 18:17:02.750 354 12361.15 9.38 54563.38 88888.00 2015-12-20 18:17:02.875 354 12361.02 9.28 54563.38 88888.00 2015-12-20 18:17:03.000 354 12361.02 9.22 54563.40 88888.00 2015-12-20 18:17:03.125 354 12361.05 9.18 54563.45 88888.00 2015-12-20 18:17:03.250 354 12360.98 9.18 54563.45 88888.00 2015-12-20 18:17:03.375 354 12360.90 9.15 54563.47 88888.00 2015-12-20 18:17:03.500 354 12360.80 9.10 54563.50 88888.00 2015-12-20 18:17:03.625 354 12360.73 9.10 54563.53 88888.00 2015-12-20 18:17:03.750 354 12360.65 9.10 54563.53 88888.00 2015-12-20 18:17:03.875 354 12360.50 9.07 54563.55 88888.00 2015-12-20 18:17:04.000 354 12360.50 9.03 54563.55 88888.00 2015-12-20 18:17:04.125 354 12360.50 8.97 54563.60 88888.00 2015-12-20 18:17:04.250 354 12360.42 8.90 54563.60 88888.00 2015-12-20 18:17:04.375 354 12360.38 8.88 54563.60 88888.00 2015-12-20 18:17:04.500 354 12360.30 8.88 54563.65 88888.00 2015-12-20 18:17:04.625 354 12360.23 8.88 54563.68 88888.00 2015-12-20 18:17:04.750 354 12360.12 8.88 54563.70 88888.00 2015-12-20 18:17:04.875 354 12360.10 8.80 54563.70 88888.00 2015-12-20 18:17:05.000 354 12360.12 8.75 54563.70 88888.00 2015-12-20 18:17:05.125 354 12360.15 8.70 54563.72 88888.00 2015-12-20 18:17:05.250 354 12360.02 8.62 54563.75 88888.00 2015-12-20 18:17:05.375 354 12360.00 8.62 54563.78 88888.00 2015-12-20 18:17:05.500 354 12360.02 8.60 54563.78 88888.00 2015-12-20 18:17:05.625 354 12360.00 8.55 54563.80 88888.00 2015-12-20 18:17:05.750 354 12359.98 8.53 54563.80 88888.00 2015-12-20 18:17:05.875 354 12359.98 8.45 54563.80 88888.00 2015-12-20 18:17:06.000 354 12359.92 8.43 54563.80 88888.00 2015-12-20 18:17:06.125 354 12359.88 8.38 54563.85 88888.00 2015-12-20 18:17:06.250 354 12359.90 8.32 54563.90 88888.00 2015-12-20 18:17:06.375 354 12359.85 8.30 54563.88 88888.00 2015-12-20 18:17:06.500 354 12359.80 8.25 54563.88 88888.00 2015-12-20 18:17:06.625 354 12359.83 8.20 54563.90 88888.00 2015-12-20 18:17:06.750 354 12359.83 8.15 54563.90 88888.00 2015-12-20 18:17:06.875 354 12359.77 8.07 54563.93 88888.00 2015-12-20 18:17:07.000 354 12359.77 7.97 54563.93 88888.00 2015-12-20 18:17:07.125 354 12359.70 7.95 54563.93 88888.00 2015-12-20 18:17:07.250 354 12359.65 7.90 54563.90 88888.00 2015-12-20 18:17:07.375 354 12359.65 7.88 54563.93 88888.00 2015-12-20 18:17:07.500 354 12359.67 7.80 54563.97 88888.00 2015-12-20 18:17:07.625 354 12359.75 7.75 54563.97 88888.00 2015-12-20 18:17:07.750 354 12359.73 7.72 54564.00 88888.00 2015-12-20 18:17:07.875 354 12359.73 7.70 54564.00 88888.00 2015-12-20 18:17:08.000 354 12359.65 7.72 54564.00 88888.00 2015-12-20 18:17:08.125 354 12359.58 7.70 54564.03 88888.00 2015-12-20 18:17:08.250 354 12359.55 7.67 54564.00 88888.00 2015-12-20 18:17:08.375 354 12359.50 7.70 54563.97 88888.00 2015-12-20 18:17:08.500 354 12359.55 7.72 54564.03 88888.00 2015-12-20 18:17:08.625 354 12359.58 7.72 54564.03 88888.00 2015-12-20 18:17:08.750 354 12359.60 7.75 54564.03 88888.00 2015-12-20 18:17:08.875 354 12359.67 7.75 54564.03 88888.00 2015-12-20 18:17:09.000 354 12359.62 7.70 54564.03 88888.00 2015-12-20 18:17:09.125 354 12359.60 7.67 54564.05 88888.00 2015-12-20 18:17:09.250 354 12359.55 7.60 54564.05 88888.00 2015-12-20 18:17:09.375 354 12359.60 7.55 54564.05 88888.00 2015-12-20 18:17:09.500 354 12359.60 7.50 54564.05 88888.00 2015-12-20 18:17:09.625 354 12359.60 7.47 54564.07 88888.00 2015-12-20 18:17:09.750 354 12359.62 7.45 54564.07 88888.00 2015-12-20 18:17:09.875 354 12359.62 7.42 54564.07 88888.00 2015-12-20 18:17:10.000 354 12359.67 7.38 54564.07 88888.00 2015-12-20 18:17:10.125 354 12359.62 7.30 54564.10 88888.00 2015-12-20 18:17:10.250 354 12359.55 7.20 54564.12 88888.00 2015-12-20 18:17:10.375 354 12359.52 7.17 54564.12 88888.00 2015-12-20 18:17:10.500 354 12359.48 7.10 54564.12 88888.00 2015-12-20 18:17:10.625 354 12359.45 7.05 54564.12 88888.00 2015-12-20 18:17:10.750 354 12359.48 7.03 54564.12 88888.00 2015-12-20 18:17:10.875 354 12359.48 6.97 54564.18 88888.00 2015-12-20 18:17:11.000 354 12359.42 6.92 54564.15 88888.00 2015-12-20 18:17:11.125 354 12359.38 6.88 54564.18 88888.00 2015-12-20 18:17:11.250 354 12359.38 6.80 54564.18 88888.00 2015-12-20 18:17:11.375 354 12359.42 6.78 54564.18 88888.00 2015-12-20 18:17:11.500 354 12359.40 6.75 54564.20 88888.00 2015-12-20 18:17:11.625 354 12359.35 6.70 54564.20 88888.00 2015-12-20 18:17:11.750 354 12359.30 6.62 54564.22 88888.00 2015-12-20 18:17:11.875 354 12359.27 6.62 54564.25 88888.00 2015-12-20 18:17:12.000 354 12359.27 6.58 54564.25 88888.00 2015-12-20 18:17:12.125 354 12359.30 6.53 54564.28 88888.00 2015-12-20 18:17:12.250 354 12359.25 6.45 54564.28 88888.00 2015-12-20 18:17:12.375 354 12359.23 6.40 54564.28 88888.00 2015-12-20 18:17:12.500 354 12359.23 6.33 54564.28 88888.00 2015-12-20 18:17:12.625 354 12359.25 6.28 54564.32 88888.00 2015-12-20 18:17:12.750 354 12359.23 6.15 54564.35 88888.00 2015-12-20 18:17:12.875 354 12359.23 6.08 54564.35 88888.00 2015-12-20 18:17:13.000 354 12359.25 5.95 54564.35 88888.00 2015-12-20 18:17:13.125 354 12359.25 5.85 54564.35 88888.00 2015-12-20 18:17:13.250 354 12359.17 5.78 54564.43 88888.00 2015-12-20 18:17:13.375 354 12359.17 5.70 54564.45 88888.00 2015-12-20 18:17:13.500 354 12359.23 5.62 54564.45 88888.00 2015-12-20 18:17:13.625 354 12359.25 5.53 54564.45 88888.00 2015-12-20 18:17:13.750 354 12359.17 5.42 54564.45 88888.00 2015-12-20 18:17:13.875 354 12359.15 5.35 54564.47 88888.00 2015-12-20 18:17:14.000 354 12359.17 5.33 54564.47 88888.00 2015-12-20 18:17:14.125 354 12359.17 5.33 54564.50 88888.00 2015-12-20 18:17:14.250 354 12359.17 5.25 54564.55 88888.00 2015-12-20 18:17:14.375 354 12359.20 5.22 54564.57 88888.00 2015-12-20 18:17:14.500 354 12359.20 5.20 54564.57 88888.00 2015-12-20 18:17:14.625 354 12359.23 5.22 54564.57 88888.00 2015-12-20 18:17:14.750 354 12359.30 5.20 54564.57 88888.00 2015-12-20 18:17:14.875 354 12359.25 5.17 54564.65 88888.00 2015-12-20 18:17:15.000 354 12359.20 5.17 54564.65 88888.00 2015-12-20 18:17:15.125 354 12359.20 5.15 54564.70 88888.00 2015-12-20 18:17:15.250 354 12359.23 5.03 54564.70 88888.00 2015-12-20 18:17:15.375 354 12359.25 4.97 54564.70 88888.00 2015-12-20 18:17:15.500 354 12359.27 4.92 54564.75 88888.00 2015-12-20 18:17:15.625 354 12359.33 4.85 54564.75 88888.00 2015-12-20 18:17:15.750 354 12359.33 4.85 54564.78 88888.00 2015-12-20 18:17:15.875 354 12359.27 4.80 54564.78 88888.00 2015-12-20 18:17:16.000 354 12359.35 4.78 54564.80 88888.00 2015-12-20 18:17:16.125 354 12359.38 4.72 54564.80 88888.00 2015-12-20 18:17:16.250 354 12359.35 4.67 54564.82 88888.00 2015-12-20 18:17:16.375 354 12359.40 4.62 54564.82 88888.00 2015-12-20 18:17:16.500 354 12359.48 4.60 54564.85 88888.00 2015-12-20 18:17:16.625 354 12359.42 4.58 54564.90 88888.00 2015-12-20 18:17:16.750 354 12359.40 4.60 54564.93 88888.00 2015-12-20 18:17:16.875 354 12359.38 4.60 54564.93 88888.00 2015-12-20 18:17:17.000 354 12359.40 4.55 54564.93 88888.00 2015-12-20 18:17:17.125 354 12359.40 4.55 54564.97 88888.00 2015-12-20 18:17:17.250 354 12359.33 4.55 54565.00 88888.00 2015-12-20 18:17:17.375 354 12359.30 4.60 54565.00 88888.00 2015-12-20 18:17:17.500 354 12359.33 4.62 54565.03 88888.00 2015-12-20 18:17:17.625 354 12359.40 4.65 54565.03 88888.00 2015-12-20 18:17:17.750 354 12359.48 4.70 54565.05 88888.00 2015-12-20 18:17:17.875 354 12359.48 4.75 54565.05 88888.00 2015-12-20 18:17:18.000 354 12359.42 4.78 54565.05 88888.00 2015-12-20 18:17:18.125 354 12359.35 4.83 54565.05 88888.00 2015-12-20 18:17:18.250 354 12359.33 4.92 54565.10 88888.00 2015-12-20 18:17:18.375 354 12359.30 4.95 54565.07 88888.00 2015-12-20 18:17:18.500 354 12359.30 5.00 54565.10 88888.00 2015-12-20 18:17:18.625 354 12359.35 5.10 54565.10 88888.00 2015-12-20 18:17:18.750 354 12359.40 5.15 54565.10 88888.00 2015-12-20 18:17:18.875 354 12359.40 5.12 54565.12 88888.00 2015-12-20 18:17:19.000 354 12359.40 5.17 54565.12 88888.00 2015-12-20 18:17:19.125 354 12359.38 5.25 54565.18 88888.00 2015-12-20 18:17:19.250 354 12359.35 5.30 54565.20 88888.00 2015-12-20 18:17:19.375 354 12359.35 5.35 54565.18 88888.00 2015-12-20 18:17:19.500 354 12359.30 5.38 54565.18 88888.00 2015-12-20 18:17:19.625 354 12359.25 5.45 54565.20 88888.00 2015-12-20 18:17:19.750 354 12359.23 5.53 54565.18 88888.00 2015-12-20 18:17:19.875 354 12359.25 5.58 54565.20 88888.00 2015-12-20 18:17:20.000 354 12359.27 5.62 54565.20 88888.00 2015-12-20 18:17:20.125 354 12359.33 5.65 54565.22 88888.00 2015-12-20 18:17:20.250 354 12359.33 5.70 54565.22 88888.00 2015-12-20 18:17:20.375 354 12359.35 5.75 54565.22 88888.00 2015-12-20 18:17:20.500 354 12359.38 5.78 54565.25 88888.00 2015-12-20 18:17:20.625 354 12359.38 5.85 54565.22 88888.00 2015-12-20 18:17:20.750 354 12359.35 5.83 54565.22 88888.00 2015-12-20 18:17:20.875 354 12359.38 5.85 54565.22 88888.00 2015-12-20 18:17:21.000 354 12359.42 5.83 54565.20 88888.00 2015-12-20 18:17:21.125 354 12359.42 5.85 54565.22 88888.00 2015-12-20 18:17:21.250 354 12359.42 5.85 54565.25 88888.00 2015-12-20 18:17:21.375 354 12359.48 5.90 54565.28 88888.00 2015-12-20 18:17:21.500 354 12359.48 5.90 54565.28 88888.00 2015-12-20 18:17:21.625 354 12359.45 5.88 54565.28 88888.00 2015-12-20 18:17:21.750 354 12359.48 5.85 54565.30 88888.00 2015-12-20 18:17:21.875 354 12359.52 5.85 54565.30 88888.00 2015-12-20 18:17:22.000 354 12359.55 5.80 54565.28 88888.00 2015-12-20 18:17:22.125 354 12359.60 5.80 54565.28 88888.00 2015-12-20 18:17:22.250 354 12359.55 5.80 54565.25 88888.00 2015-12-20 18:17:22.375 354 12359.60 5.85 54565.28 88888.00 2015-12-20 18:17:22.500 354 12359.60 5.85 54565.25 88888.00 2015-12-20 18:17:22.625 354 12359.65 5.83 54565.28 88888.00 2015-12-20 18:17:22.750 354 12359.60 5.88 54565.28 88888.00 2015-12-20 18:17:22.875 354 12359.65 5.92 54565.28 88888.00 2015-12-20 18:17:23.000 354 12359.67 5.92 54565.25 88888.00 2015-12-20 18:17:23.125 354 12359.73 5.92 54565.25 88888.00 2015-12-20 18:17:23.250 354 12359.75 5.92 54565.25 88888.00 2015-12-20 18:17:23.375 354 12359.77 5.97 54565.25 88888.00 2015-12-20 18:17:23.500 354 12359.85 6.00 54565.25 88888.00 2015-12-20 18:17:23.625 354 12359.92 6.05 54565.22 88888.00 2015-12-20 18:17:23.750 354 12360.00 6.12 54565.22 88888.00 2015-12-20 18:17:23.875 354 12360.10 6.15 54565.22 88888.00 2015-12-20 18:17:24.000 354 12360.17 6.22 54565.20 88888.00 2015-12-20 18:17:24.125 354 12360.23 6.28 54565.22 88888.00 2015-12-20 18:17:24.250 354 12360.30 6.25 54565.20 88888.00 2015-12-20 18:17:24.375 354 12360.38 6.30 54565.20 88888.00 2015-12-20 18:17:24.500 354 12360.42 6.33 54565.20 88888.00 2015-12-20 18:17:24.625 354 12360.48 6.35 54565.20 88888.00 2015-12-20 18:17:24.750 354 12360.58 6.38 54565.20 88888.00 2015-12-20 18:17:24.875 354 12360.67 6.38 54565.18 88888.00 2015-12-20 18:17:25.000 354 12360.75 6.38 54565.15 88888.00 2015-12-20 18:17:25.125 354 12360.83 6.38 54565.18 88888.00 2015-12-20 18:17:25.250 354 12360.88 6.38 54565.20 88888.00 2015-12-20 18:17:25.375 354 12360.98 6.38 54565.20 88888.00 2015-12-20 18:17:25.500 354 12360.98 6.40 54565.20 88888.00 2015-12-20 18:17:25.625 354 12361.00 6.42 54565.18 88888.00 2015-12-20 18:17:25.750 354 12361.05 6.45 54565.18 88888.00 2015-12-20 18:17:25.875 354 12361.10 6.47 54565.20 88888.00 2015-12-20 18:17:26.000 354 12361.08 6.58 54565.18 88888.00 2015-12-20 18:17:26.125 354 12361.15 6.70 54565.20 88888.00 2015-12-20 18:17:26.250 354 12361.17 6.78 54565.20 88888.00 2015-12-20 18:17:26.375 354 12361.17 6.85 54565.18 88888.00 2015-12-20 18:17:26.500 354 12361.17 6.92 54565.18 88888.00 2015-12-20 18:17:26.625 354 12361.25 7.03 54565.18 88888.00 2015-12-20 18:17:26.750 354 12361.27 7.10 54565.12 88888.00 2015-12-20 18:17:26.875 354 12361.33 7.20 54565.12 88888.00 2015-12-20 18:17:27.000 354 12361.38 7.28 54565.12 88888.00 2015-12-20 18:17:27.125 354 12361.42 7.35 54565.15 88888.00 2015-12-20 18:17:27.250 354 12361.48 7.42 54565.15 88888.00 2015-12-20 18:17:27.375 354 12361.52 7.55 54565.12 88888.00 2015-12-20 18:17:27.500 354 12361.58 7.60 54565.12 88888.00 2015-12-20 18:17:27.625 354 12361.55 7.62 54565.12 88888.00 2015-12-20 18:17:27.750 354 12361.62 7.70 54565.12 88888.00 2015-12-20 18:17:27.875 354 12361.75 7.75 54565.12 88888.00 2015-12-20 18:17:28.000 354 12361.80 7.78 54565.10 88888.00 2015-12-20 18:17:28.125 354 12361.90 7.80 54565.07 88888.00 2015-12-20 18:17:28.250 354 12361.88 7.80 54565.10 88888.00 2015-12-20 18:17:28.375 354 12361.85 7.80 54565.12 88888.00 2015-12-20 18:17:28.500 354 12361.90 7.83 54565.15 88888.00 2015-12-20 18:17:28.625 354 12361.98 7.85 54565.12 88888.00 2015-12-20 18:17:28.750 354 12361.95 7.80 54565.15 88888.00 2015-12-20 18:17:28.875 354 12361.98 7.80 54565.18 88888.00 2015-12-20 18:17:29.000 354 12362.05 7.83 54565.20 88888.00 2015-12-20 18:17:29.125 354 12362.15 7.83 54565.18 88888.00 2015-12-20 18:17:29.250 354 12362.12 7.80 54565.15 88888.00 2015-12-20 18:17:29.375 354 12362.08 7.83 54565.15 88888.00 2015-12-20 18:17:29.500 354 12362.12 7.88 54565.15 88888.00 2015-12-20 18:17:29.625 354 12362.20 7.90 54565.15 88888.00 2015-12-20 18:17:29.750 354 12362.30 7.95 54565.18 88888.00 2015-12-20 18:17:29.875 354 12362.40 7.95 54565.15 88888.00 2015-12-20 18:17:30.000 354 12362.48 8.00 54565.15 88888.00 2015-12-20 18:17:30.125 354 12362.45 8.05 54565.18 88888.00 2015-12-20 18:17:30.250 354 12362.48 8.12 54565.15 88888.00 2015-12-20 18:17:30.375 354 12362.58 8.15 54565.15 88888.00 2015-12-20 18:17:30.500 354 12362.65 8.18 54565.12 88888.00 2015-12-20 18:17:30.625 354 12362.70 8.25 54565.12 88888.00 2015-12-20 18:17:30.750 354 12362.73 8.28 54565.15 88888.00 2015-12-20 18:17:30.875 354 12362.77 8.30 54565.15 88888.00 2015-12-20 18:17:31.000 354 12362.80 8.30 54565.15 88888.00 2015-12-20 18:17:31.125 354 12362.83 8.35 54565.12 88888.00 2015-12-20 18:17:31.250 354 12362.80 8.32 54565.18 88888.00 2015-12-20 18:17:31.375 354 12362.90 8.35 54565.18 88888.00 2015-12-20 18:17:31.500 354 12362.98 8.38 54565.18 88888.00 2015-12-20 18:17:31.625 354 12363.05 8.43 54565.18 88888.00 2015-12-20 18:17:31.750 354 12363.08 8.43 54565.15 88888.00 2015-12-20 18:17:31.875 354 12363.12 8.45 54565.15 88888.00 2015-12-20 18:17:32.000 354 12363.17 8.45 54565.15 88888.00 2015-12-20 18:17:32.125 354 12363.15 8.45 54565.18 88888.00 2015-12-20 18:17:32.250 354 12363.12 8.45 54565.18 88888.00 2015-12-20 18:17:32.375 354 12363.15 8.47 54565.15 88888.00 2015-12-20 18:17:32.500 354 12363.15 8.50 54565.18 88888.00 2015-12-20 18:17:32.625 354 12363.12 8.57 54565.20 88888.00 2015-12-20 18:17:32.750 354 12363.15 8.60 54565.20 88888.00 2015-12-20 18:17:32.875 354 12363.15 8.65 54565.22 88888.00 2015-12-20 18:17:33.000 354 12363.20 8.68 54565.22 88888.00 2015-12-20 18:17:33.125 354 12363.12 8.72 54565.25 88888.00 2015-12-20 18:17:33.250 354 12363.08 8.78 54565.25 88888.00 2015-12-20 18:17:33.375 354 12363.08 8.78 54565.25 88888.00 2015-12-20 18:17:33.500 354 12363.10 8.78 54565.28 88888.00 2015-12-20 18:17:33.625 354 12363.12 8.80 54565.28 88888.00 2015-12-20 18:17:33.750 354 12363.17 8.85 54565.28 88888.00 2015-12-20 18:17:33.875 354 12363.12 8.93 54565.28 88888.00 2015-12-20 18:17:34.000 354 12363.15 9.00 54565.30 88888.00 2015-12-20 18:17:34.125 354 12363.23 9.05 54565.30 88888.00 2015-12-20 18:17:34.250 354 12363.20 9.10 54565.30 88888.00 2015-12-20 18:17:34.375 354 12363.10 9.18 54565.30 88888.00 2015-12-20 18:17:34.500 354 12363.12 9.22 54565.32 88888.00 2015-12-20 18:17:34.625 354 12363.12 9.22 54565.32 88888.00 2015-12-20 18:17:34.750 354 12363.17 9.28 54565.35 88888.00 2015-12-20 18:17:34.875 354 12363.10 9.40 54565.35 88888.00 2015-12-20 18:17:35.000 354 12363.02 9.53 54565.35 88888.00 2015-12-20 18:17:35.125 354 12363.00 9.55 54565.35 88888.00 2015-12-20 18:17:35.250 354 12363.00 9.57 54565.35 88888.00 2015-12-20 18:17:35.375 354 12363.00 9.60 54565.38 88888.00 2015-12-20 18:17:35.500 354 12363.02 9.65 54565.35 88888.00 2015-12-20 18:17:35.625 354 12363.02 9.72 54565.38 88888.00 2015-12-20 18:17:35.750 354 12363.05 9.78 54565.38 88888.00 2015-12-20 18:17:35.875 354 12363.08 9.78 54565.38 88888.00 2015-12-20 18:17:36.000 354 12363.05 9.75 54565.38 88888.00 2015-12-20 18:17:36.125 354 12363.00 9.75 54565.43 88888.00 2015-12-20 18:17:36.250 354 12362.98 9.75 54565.43 88888.00 2015-12-20 18:17:36.375 354 12363.05 9.72 54565.43 88888.00 2015-12-20 18:17:36.500 354 12363.02 9.78 54565.45 88888.00 2015-12-20 18:17:36.625 354 12363.05 9.78 54565.43 88888.00 2015-12-20 18:17:36.750 354 12363.02 9.75 54565.43 88888.00 2015-12-20 18:17:36.875 354 12362.95 9.72 54565.45 88888.00 2015-12-20 18:17:37.000 354 12362.98 9.72 54565.50 88888.00 2015-12-20 18:17:37.125 354 12363.05 9.78 54565.53 88888.00 2015-12-20 18:17:37.250 354 12363.10 9.78 54565.53 88888.00 2015-12-20 18:17:37.375 354 12363.10 9.75 54565.47 88888.00 2015-12-20 18:17:37.500 354 12362.98 9.72 54565.47 88888.00 2015-12-20 18:17:37.625 354 12363.00 9.82 54565.50 88888.00 2015-12-20 18:17:37.750 354 12363.05 9.90 54565.50 88888.00 2015-12-20 18:17:37.875 354 12363.12 10.00 54565.50 88888.00 2015-12-20 18:17:38.000 354 12363.15 10.05 54565.47 88888.00 2015-12-20 18:17:38.125 354 12363.12 10.12 54565.47 88888.00 2015-12-20 18:17:38.250 354 12363.12 10.20 54565.50 88888.00 2015-12-20 18:17:38.375 354 12363.15 10.25 54565.50 88888.00 2015-12-20 18:17:38.500 354 12363.12 10.28 54565.50 88888.00 2015-12-20 18:17:38.625 354 12363.05 10.30 54565.47 88888.00 2015-12-20 18:17:38.750 354 12363.12 10.35 54565.47 88888.00 2015-12-20 18:17:38.875 354 12363.15 10.35 54565.50 88888.00 2015-12-20 18:17:39.000 354 12363.15 10.38 54565.50 88888.00 2015-12-20 18:17:39.125 354 12363.17 10.38 54565.55 88888.00 2015-12-20 18:17:39.250 354 12363.12 10.32 54565.55 88888.00 2015-12-20 18:17:39.375 354 12363.12 10.32 54565.55 88888.00 2015-12-20 18:17:39.500 354 12363.17 10.35 54565.53 88888.00 2015-12-20 18:17:39.625 354 12363.20 10.40 54565.53 88888.00 2015-12-20 18:17:39.750 354 12363.15 10.40 54565.53 88888.00 2015-12-20 18:17:39.875 354 12363.08 10.40 54565.55 88888.00 2015-12-20 18:17:40.000 354 12363.10 10.45 54565.53 88888.00 2015-12-20 18:17:40.125 354 12363.05 10.53 54565.55 88888.00 2015-12-20 18:17:40.250 354 12363.02 10.60 54565.53 88888.00 2015-12-20 18:17:40.375 354 12363.08 10.68 54565.50 88888.00 2015-12-20 18:17:40.500 354 12363.12 10.72 54565.50 88888.00 2015-12-20 18:17:40.625 354 12363.10 10.72 54565.53 88888.00 2015-12-20 18:17:40.750 354 12363.12 10.75 54565.55 88888.00 2015-12-20 18:17:40.875 354 12363.08 10.78 54565.53 88888.00 2015-12-20 18:17:41.000 354 12363.00 10.82 54565.53 88888.00 2015-12-20 18:17:41.125 354 12363.05 10.82 54565.55 88888.00 2015-12-20 18:17:41.250 354 12363.10 10.82 54565.53 88888.00 2015-12-20 18:17:41.375 354 12363.12 10.80 54565.53 88888.00 2015-12-20 18:17:41.500 354 12363.12 10.80 54565.53 88888.00 2015-12-20 18:17:41.625 354 12363.10 10.80 54565.55 88888.00 2015-12-20 18:17:41.750 354 12363.12 10.75 54565.55 88888.00 2015-12-20 18:17:41.875 354 12363.10 10.70 54565.55 88888.00 2015-12-20 18:17:42.000 354 12363.15 10.65 54565.53 88888.00 2015-12-20 18:17:42.125 354 12363.17 10.60 54565.55 88888.00 2015-12-20 18:17:42.250 354 12363.12 10.53 54565.57 88888.00 2015-12-20 18:17:42.375 354 12363.10 10.50 54565.57 88888.00 2015-12-20 18:17:42.500 354 12363.12 10.50 54565.60 88888.00 2015-12-20 18:17:42.625 354 12363.23 10.43 54565.60 88888.00 2015-12-20 18:17:42.750 354 12363.20 10.40 54565.57 88888.00 2015-12-20 18:17:42.875 354 12363.15 10.40 54565.57 88888.00 2015-12-20 18:17:43.000 354 12363.15 10.38 54565.60 88888.00 2015-12-20 18:17:43.125 354 12363.20 10.38 54565.62 88888.00 2015-12-20 18:17:43.250 354 12363.17 10.38 54565.62 88888.00 2015-12-20 18:17:43.375 354 12363.20 10.40 54565.62 88888.00 2015-12-20 18:17:43.500 354 12363.20 10.40 54565.60 88888.00 2015-12-20 18:17:43.625 354 12363.15 10.40 54565.62 88888.00 2015-12-20 18:17:43.750 354 12363.17 10.40 54565.60 88888.00 2015-12-20 18:17:43.875 354 12363.23 10.45 54565.62 88888.00 2015-12-20 18:17:44.000 354 12363.30 10.50 54565.62 88888.00 2015-12-20 18:17:44.125 354 12363.25 10.57 54565.65 88888.00 2015-12-20 18:17:44.250 354 12363.17 10.70 54565.65 88888.00 2015-12-20 18:17:44.375 354 12363.23 10.78 54565.65 88888.00 2015-12-20 18:17:44.500 354 12363.20 10.88 54565.65 88888.00 2015-12-20 18:17:44.625 354 12363.15 10.95 54565.62 88888.00 2015-12-20 18:17:44.750 354 12363.15 11.07 54565.60 88888.00 2015-12-20 18:17:44.875 354 12363.15 11.10 54565.60 88888.00 2015-12-20 18:17:45.000 354 12363.10 11.12 54565.60 88888.00 2015-12-20 18:17:45.125 354 12363.00 11.10 54565.60 88888.00 2015-12-20 18:17:45.250 354 12362.98 11.10 54565.60 88888.00 2015-12-20 18:17:45.375 354 12362.95 11.15 54565.60 88888.00 2015-12-20 18:17:45.500 354 12362.92 11.18 54565.60 88888.00 2015-12-20 18:17:45.625 354 12362.95 11.15 54565.57 88888.00 2015-12-20 18:17:45.750 354 12363.00 11.15 54565.57 88888.00 2015-12-20 18:17:45.875 354 12363.02 11.18 54565.60 88888.00 2015-12-20 18:17:46.000 354 12362.95 11.20 54565.57 88888.00 2015-12-20 18:17:46.125 354 12362.88 11.20 54565.55 88888.00 2015-12-20 18:17:46.250 354 12362.95 11.22 54565.53 88888.00 2015-12-20 18:17:46.375 354 12362.90 11.30 54565.53 88888.00 2015-12-20 18:17:46.500 354 12362.90 11.32 54565.55 88888.00 2015-12-20 18:17:46.625 354 12362.90 11.38 54565.53 88888.00 2015-12-20 18:17:46.750 354 12362.88 11.43 54565.50 88888.00 2015-12-20 18:17:46.875 354 12362.85 11.45 54565.50 88888.00 2015-12-20 18:17:47.000 354 12362.85 11.45 54565.50 88888.00 2015-12-20 18:17:47.125 354 12362.77 11.43 54565.53 88888.00 2015-12-20 18:17:47.250 354 12362.70 11.43 54565.50 88888.00 2015-12-20 18:17:47.375 354 12362.75 11.43 54565.47 88888.00 2015-12-20 18:17:47.500 354 12362.73 11.40 54565.45 88888.00 2015-12-20 18:17:47.625 354 12362.67 11.38 54565.40 88888.00 2015-12-20 18:17:47.750 354 12362.73 11.38 54565.43 88888.00 2015-12-20 18:17:47.875 354 12362.75 11.40 54565.43 88888.00 2015-12-20 18:17:48.000 354 12362.75 11.40 54565.43 88888.00 2015-12-20 18:17:48.125 354 12362.75 11.40 54565.43 88888.00 2015-12-20 18:17:48.250 354 12362.67 11.38 54565.38 88888.00 2015-12-20 18:17:48.375 354 12362.62 11.38 54565.32 88888.00 2015-12-20 18:17:48.500 354 12362.67 11.38 54565.30 88888.00 2015-12-20 18:17:48.625 354 12362.73 11.32 54565.30 88888.00 2015-12-20 18:17:48.750 354 12362.73 11.25 54565.30 88888.00 2015-12-20 18:17:48.875 354 12362.67 11.22 54565.28 88888.00 2015-12-20 18:17:49.000 354 12362.62 11.18 54565.28 88888.00 2015-12-20 18:17:49.125 354 12362.62 11.15 54565.25 88888.00 2015-12-20 18:17:49.250 354 12362.58 11.05 54565.25 88888.00 2015-12-20 18:17:49.375 354 12362.65 11.00 54565.22 88888.00 2015-12-20 18:17:49.500 354 12362.65 10.93 54565.22 88888.00 2015-12-20 18:17:49.625 354 12362.62 10.90 54565.22 88888.00 2015-12-20 18:17:49.750 354 12362.65 10.85 54565.20 88888.00 2015-12-20 18:17:49.875 354 12362.67 10.78 54565.18 88888.00 2015-12-20 18:17:50.000 354 12362.67 10.75 54565.18 88888.00 2015-12-20 18:17:50.125 354 12362.67 10.70 54565.18 88888.00 2015-12-20 18:17:50.250 354 12362.73 10.62 54565.18 88888.00 2015-12-20 18:17:50.375 354 12362.73 10.57 54565.18 88888.00 2015-12-20 18:17:50.500 354 12362.75 10.53 54565.15 88888.00 2015-12-20 18:17:50.625 354 12362.80 10.50 54565.18 88888.00 2015-12-20 18:17:50.750 354 12362.85 10.45 54565.15 88888.00 2015-12-20 18:17:50.875 354 12362.85 10.43 54565.15 88888.00 2015-12-20 18:17:51.000 354 12362.83 10.40 54565.12 88888.00 2015-12-20 18:17:51.125 354 12362.83 10.38 54565.12 88888.00 2015-12-20 18:17:51.250 354 12362.88 10.32 54565.10 88888.00 2015-12-20 18:17:51.375 354 12363.00 10.30 54565.10 88888.00 2015-12-20 18:17:51.500 354 12363.00 10.28 54565.12 88888.00 2015-12-20 18:17:51.625 354 12363.00 10.22 54565.12 88888.00 2015-12-20 18:17:51.750 354 12363.02 10.12 54565.10 88888.00 2015-12-20 18:17:51.875 354 12362.98 10.07 54565.10 88888.00 2015-12-20 18:17:52.000 354 12362.95 10.00 54565.07 88888.00 2015-12-20 18:17:52.125 354 12362.98 9.90 54565.10 88888.00 2015-12-20 18:17:52.250 354 12362.98 9.78 54565.10 88888.00 2015-12-20 18:17:52.375 354 12362.95 9.72 54565.07 88888.00 2015-12-20 18:17:52.500 354 12362.92 9.65 54565.07 88888.00 2015-12-20 18:17:52.625 354 12362.92 9.57 54565.07 88888.00 2015-12-20 18:17:52.750 354 12362.88 9.50 54565.10 88888.00 2015-12-20 18:17:52.875 354 12362.88 9.47 54565.10 88888.00 2015-12-20 18:17:53.000 354 12362.88 9.40 54565.12 88888.00 2015-12-20 18:17:53.125 354 12362.85 9.30 54565.12 88888.00 2015-12-20 18:17:53.250 354 12362.73 9.18 54565.18 88888.00 2015-12-20 18:17:53.375 354 12362.73 9.12 54565.18 88888.00 2015-12-20 18:17:53.500 354 12362.75 9.03 54565.12 88888.00 2015-12-20 18:17:53.625 354 12362.70 8.95 54565.15 88888.00 2015-12-20 18:17:53.750 354 12362.75 8.90 54565.15 88888.00 2015-12-20 18:17:53.875 354 12362.83 8.82 54565.15 88888.00 2015-12-20 18:17:54.000 354 12362.83 8.75 54565.18 88888.00 2015-12-20 18:17:54.125 354 12362.73 8.68 54565.18 88888.00 2015-12-20 18:17:54.250 354 12362.65 8.55 54565.18 88888.00 2015-12-20 18:17:54.375 354 12362.73 8.50 54565.18 88888.00 2015-12-20 18:17:54.500 354 12362.83 8.45 54565.20 88888.00 2015-12-20 18:17:54.625 354 12362.80 8.35 54565.20 88888.00 2015-12-20 18:17:54.750 354 12362.80 8.25 54565.18 88888.00 2015-12-20 18:17:54.875 354 12362.73 8.20 54565.20 88888.00 2015-12-20 18:17:55.000 354 12362.80 8.10 54565.18 88888.00 2015-12-20 18:17:55.125 354 12362.85 8.03 54565.18 88888.00 2015-12-20 18:17:55.250 354 12362.92 7.92 54565.20 88888.00 2015-12-20 18:17:55.375 354 12362.98 7.90 54565.20 88888.00 2015-12-20 18:17:55.500 354 12362.98 7.85 54565.18 88888.00 2015-12-20 18:17:55.625 354 12362.95 7.75 54565.18 88888.00 2015-12-20 18:17:55.750 354 12362.90 7.75 54565.20 88888.00 2015-12-20 18:17:55.875 354 12362.88 7.67 54565.20 88888.00 2015-12-20 18:17:56.000 354 12362.90 7.67 54565.18 88888.00 2015-12-20 18:17:56.125 354 12362.92 7.62 54565.20 88888.00 2015-12-20 18:17:56.250 354 12362.88 7.62 54565.20 88888.00 2015-12-20 18:17:56.375 354 12362.88 7.60 54565.15 88888.00 2015-12-20 18:17:56.500 354 12362.92 7.58 54565.12 88888.00 2015-12-20 18:17:56.625 354 12362.98 7.58 54565.10 88888.00 2015-12-20 18:17:56.750 354 12362.98 7.55 54565.07 88888.00 2015-12-20 18:17:56.875 354 12362.95 7.60 54565.10 88888.00 2015-12-20 18:17:57.000 354 12362.95 7.60 54565.05 88888.00 2015-12-20 18:17:57.125 354 12363.00 7.65 54565.05 88888.00 2015-12-20 18:17:57.250 354 12363.08 7.72 54565.07 88888.00 2015-12-20 18:17:57.375 354 12363.10 7.88 54565.05 88888.00 2015-12-20 18:17:57.500 354 12363.12 8.00 54565.03 88888.00 2015-12-20 18:17:57.625 354 12363.10 8.03 54565.03 88888.00 2015-12-20 18:17:57.750 354 12363.02 8.10 54564.97 88888.00 2015-12-20 18:17:57.875 354 12362.98 8.18 54564.95 88888.00 2015-12-20 18:17:58.000 354 12362.90 8.18 54564.90 88888.00 2015-12-20 18:17:58.125 354 12363.00 8.22 54564.93 88888.00 2015-12-20 18:17:58.250 354 12363.08 8.25 54564.93 88888.00 2015-12-20 18:17:58.375 354 12363.08 8.25 54564.90 88888.00 2015-12-20 18:17:58.500 354 12363.10 8.25 54564.88 88888.00 2015-12-20 18:17:58.625 354 12363.12 8.25 54564.88 88888.00 2015-12-20 18:17:58.750 354 12363.12 8.22 54564.85 88888.00 2015-12-20 18:17:58.875 354 12363.08 8.22 54564.85 88888.00 2015-12-20 18:17:59.000 354 12363.00 8.25 54564.85 88888.00 2015-12-20 18:17:59.125 354 12362.92 8.25 54564.82 88888.00 2015-12-20 18:17:59.250 354 12362.92 8.22 54564.82 88888.00 2015-12-20 18:17:59.375 354 12363.05 8.30 54564.82 88888.00 2015-12-20 18:17:59.500 354 12363.08 8.32 54564.78 88888.00 2015-12-20 18:17:59.625 354 12363.05 8.32 54564.75 88888.00 2015-12-20 18:17:59.750 354 12363.05 8.35 54564.72 88888.00 2015-12-20 18:17:59.875 354 12363.12 8.38 54564.70 88888.00 2015-12-20 18:18:00.000 354 12363.10 8.38 54564.68 88888.00 2015-12-20 18:18:00.125 354 12363.12 8.38 54564.70 88888.00 2015-12-20 18:18:00.250 354 12363.08 8.32 54564.65 88888.00 2015-12-20 18:18:00.375 354 12363.08 8.35 54564.62 88888.00 2015-12-20 18:18:00.500 354 12363.05 8.32 54564.62 88888.00 2015-12-20 18:18:00.625 354 12363.08 8.30 54564.62 88888.00 2015-12-20 18:18:00.750 354 12363.08 8.28 54564.62 88888.00 2015-12-20 18:18:00.875 354 12363.08 8.32 54564.57 88888.00 2015-12-20 18:18:01.000 354 12363.15 8.28 54564.57 88888.00 2015-12-20 18:18:01.125 354 12363.10 8.28 54564.55 88888.00 2015-12-20 18:18:01.250 354 12363.02 8.22 54564.53 88888.00 2015-12-20 18:18:01.375 354 12363.02 8.22 54564.53 88888.00 2015-12-20 18:18:01.500 354 12362.98 8.12 54564.53 88888.00 2015-12-20 18:18:01.625 354 12362.95 8.05 54564.53 88888.00 2015-12-20 18:18:01.750 354 12362.92 7.97 54564.53 88888.00 2015-12-20 18:18:01.875 354 12362.90 7.92 54564.50 88888.00 2015-12-20 18:18:02.000 354 12362.85 7.85 54564.47 88888.00 2015-12-20 18:18:02.125 354 12362.85 7.78 54564.50 88888.00 2015-12-20 18:18:02.250 354 12362.88 7.67 54564.50 88888.00 2015-12-20 18:18:02.375 354 12363.00 7.65 54564.47 88888.00 2015-12-20 18:18:02.500 354 12363.00 7.60 54564.47 88888.00 2015-12-20 18:18:02.625 354 12362.83 7.47 54564.45 88888.00 2015-12-20 18:18:02.750 354 12362.85 7.40 54564.40 88888.00 2015-12-20 18:18:02.875 354 12362.92 7.35 54564.45 88888.00 2015-12-20 18:18:03.000 354 12362.95 7.22 54564.45 88888.00 2015-12-20 18:18:03.125 354 12362.92 7.15 54564.43 88888.00 2015-12-20 18:18:03.250 354 12362.90 7.03 54564.43 88888.00 2015-12-20 18:18:03.375 354 12362.90 6.95 54564.43 88888.00 2015-12-20 18:18:03.500 354 12362.88 6.85 54564.45 88888.00 2015-12-20 18:18:03.625 354 12362.83 6.78 54564.43 88888.00 2015-12-20 18:18:03.750 354 12362.77 6.72 54564.43 88888.00 2015-12-20 18:18:03.875 354 12362.80 6.67 54564.43 88888.00 2015-12-20 18:18:04.000 354 12362.77 6.65 54564.43 88888.00 2015-12-20 18:18:04.125 354 12362.80 6.65 54564.43 88888.00 2015-12-20 18:18:04.250 354 12362.77 6.62 54564.40 88888.00 2015-12-20 18:18:04.375 354 12362.80 6.62 54564.43 88888.00 2015-12-20 18:18:04.500 354 12362.80 6.60 54564.45 88888.00 2015-12-20 18:18:04.625 354 12362.80 6.60 54564.45 88888.00 2015-12-20 18:18:04.750 354 12362.75 6.50 54564.45 88888.00 2015-12-20 18:18:04.875 354 12362.70 6.42 54564.43 88888.00 2015-12-20 18:18:05.000 354 12362.67 6.38 54564.38 88888.00 2015-12-20 18:18:05.125 354 12362.70 6.35 54564.45 88888.00 2015-12-20 18:18:05.250 354 12362.65 6.28 54564.40 88888.00 2015-12-20 18:18:05.375 354 12362.67 6.22 54564.40 88888.00 2015-12-20 18:18:05.500 354 12362.67 6.08 54564.40 88888.00 2015-12-20 18:18:05.625 354 12362.70 6.03 54564.38 88888.00 2015-12-20 18:18:05.750 354 12362.67 5.92 54564.43 88888.00 2015-12-20 18:18:05.875 354 12362.70 5.80 54564.43 88888.00 2015-12-20 18:18:06.000 354 12362.65 5.70 54564.43 88888.00 2015-12-20 18:18:06.125 354 12362.62 5.60 54564.40 88888.00 2015-12-20 18:18:06.250 354 12362.67 5.45 54564.43 88888.00 2015-12-20 18:18:06.375 354 12362.77 5.38 54564.43 88888.00 2015-12-20 18:18:06.500 354 12362.88 5.30 54564.43 88888.00 2015-12-20 18:18:06.625 354 12362.85 5.17 54564.45 88888.00 2015-12-20 18:18:06.750 354 12362.77 5.10 54564.47 88888.00 2015-12-20 18:18:06.875 354 12362.73 5.03 54564.47 88888.00 2015-12-20 18:18:07.000 354 12362.75 4.95 54564.43 88888.00 2015-12-20 18:18:07.125 354 12362.75 4.90 54564.43 88888.00 2015-12-20 18:18:07.250 354 12362.77 4.83 54564.47 88888.00 2015-12-20 18:18:07.375 354 12362.85 4.80 54564.45 88888.00 2015-12-20 18:18:07.500 354 12362.92 4.78 54564.45 88888.00 2015-12-20 18:18:07.625 354 12362.88 4.72 54564.47 88888.00 2015-12-20 18:18:07.750 354 12362.83 4.70 54564.50 88888.00 2015-12-20 18:18:07.875 354 12362.83 4.67 54564.53 88888.00 2015-12-20 18:18:08.000 354 12362.90 4.65 54564.50 88888.00 2015-12-20 18:18:08.125 354 12362.85 4.60 54564.55 88888.00 2015-12-20 18:18:08.250 354 12362.75 4.50 54564.55 88888.00 2015-12-20 18:18:08.375 354 12362.77 4.42 54564.55 88888.00 2015-12-20 18:18:08.500 354 12362.77 4.33 54564.60 88888.00 2015-12-20 18:18:08.625 354 12362.67 4.25 54564.57 88888.00 2015-12-20 18:18:08.750 354 12362.62 4.20 54564.57 88888.00 2015-12-20 18:18:08.875 354 12362.67 4.12 54564.62 88888.00 2015-12-20 18:18:09.000 354 12362.65 4.05 54564.60 88888.00 2015-12-20 18:18:09.125 354 12362.62 3.98 54564.65 88888.00 2015-12-20 18:18:09.250 354 12362.58 3.88 54564.62 88888.00 2015-12-20 18:18:09.375 354 12362.58 3.77 54564.62 88888.00 2015-12-20 18:18:09.500 354 12362.52 3.67 54564.68 88888.00 2015-12-20 18:18:09.625 354 12362.45 3.60 54564.68 88888.00 2015-12-20 18:18:09.750 354 12362.45 3.55 54564.70 88888.00 2015-12-20 18:18:09.875 354 12362.45 3.45 54564.72 88888.00 2015-12-20 18:18:10.000 354 12362.38 3.38 54564.72 88888.00 2015-12-20 18:18:10.125 354 12362.38 3.30 54564.72 88888.00 2015-12-20 18:18:10.250 354 12362.38 3.25 54564.78 88888.00 2015-12-20 18:18:10.375 354 12362.35 3.20 54564.78 88888.00 2015-12-20 18:18:10.500 354 12362.35 3.17 54564.78 88888.00 2015-12-20 18:18:10.625 354 12362.33 3.17 54564.78 88888.00 2015-12-20 18:18:10.750 354 12362.33 3.20 54564.78 88888.00 2015-12-20 18:18:10.875 354 12362.27 3.23 54564.80 88888.00 2015-12-20 18:18:11.000 354 12362.17 3.25 54564.78 88888.00 2015-12-20 18:18:11.125 354 12362.12 3.27 54564.82 88888.00 2015-12-20 18:18:11.250 354 12362.00 3.30 54564.82 88888.00 2015-12-20 18:18:11.375 354 12361.98 3.33 54564.85 88888.00 2015-12-20 18:18:11.500 354 12361.95 3.27 54564.85 88888.00 2015-12-20 18:18:11.625 354 12361.95 3.25 54564.85 88888.00 2015-12-20 18:18:11.750 354 12361.98 3.23 54564.88 88888.00 2015-12-20 18:18:11.875 354 12361.98 3.17 54564.90 88888.00 2015-12-20 18:18:12.000 354 12362.00 3.10 54564.93 88888.00 2015-12-20 18:18:12.125 354 12361.98 2.98 54564.97 88888.00 2015-12-20 18:18:12.250 354 12361.95 2.83 54564.97 88888.00 2015-12-20 18:18:12.375 354 12361.92 2.77 54565.00 88888.00 2015-12-20 18:18:12.500 354 12361.90 2.67 54564.97 88888.00 2015-12-20 18:18:12.625 354 12361.80 2.55 54565.00 88888.00 2015-12-20 18:18:12.750 354 12361.77 2.42 54565.03 88888.00 2015-12-20 18:18:12.875 354 12361.80 2.35 54565.03 88888.00 2015-12-20 18:18:13.000 354 12361.77 2.27 54565.05 88888.00 2015-12-20 18:18:13.125 354 12361.75 2.15 54565.10 88888.00 2015-12-20 18:18:13.250 354 12361.73 2.02 54565.12 88888.00 2015-12-20 18:18:13.375 354 12361.73 2.02 54565.12 88888.00 2015-12-20 18:18:13.500 354 12361.67 1.98 54565.18 88888.00 2015-12-20 18:18:13.625 354 12361.70 1.88 54565.20 88888.00 2015-12-20 18:18:13.750 354 12361.77 1.80 54565.18 88888.00 2015-12-20 18:18:13.875 354 12361.73 1.70 54565.20 88888.00 2015-12-20 18:18:14.000 354 12361.67 1.62 54565.18 88888.00 2015-12-20 18:18:14.125 354 12361.60 1.57 54565.20 88888.00 2015-12-20 18:18:14.250 354 12361.58 1.50 54565.25 88888.00 2015-12-20 18:18:14.375 354 12361.62 1.45 54565.25 88888.00 2015-12-20 18:18:14.500 354 12361.60 1.38 54565.28 88888.00 2015-12-20 18:18:14.625 354 12361.60 1.25 54565.30 88888.00 2015-12-20 18:18:14.750 354 12361.60 1.18 54565.28 88888.00 2015-12-20 18:18:14.875 354 12361.67 1.10 54565.32 88888.00 2015-12-20 18:18:15.000 354 12361.70 0.95 54565.30 88888.00 2015-12-20 18:18:15.125 354 12361.73 0.82 54565.32 88888.00 2015-12-20 18:18:15.250 354 12361.67 0.75 54565.40 88888.00 2015-12-20 18:18:15.375 354 12361.70 0.72 54565.40 88888.00 2015-12-20 18:18:15.500 354 12361.73 0.65 54565.43 88888.00 2015-12-20 18:18:15.625 354 12361.73 0.55 54565.45 88888.00 2015-12-20 18:18:15.750 354 12361.75 0.45 54565.43 88888.00 2015-12-20 18:18:15.875 354 12361.80 0.35 54565.45 88888.00 2015-12-20 18:18:16.000 354 12361.77 0.30 54565.45 88888.00 2015-12-20 18:18:16.125 354 12361.75 0.23 54565.50 88888.00 2015-12-20 18:18:16.250 354 12361.73 0.15 54565.53 88888.00 2015-12-20 18:18:16.375 354 12361.77 0.12 54565.55 88888.00 2015-12-20 18:18:16.500 354 12361.80 0.10 54565.55 88888.00 2015-12-20 18:18:16.625 354 12361.85 0.15 54565.55 88888.00 2015-12-20 18:18:16.750 354 12361.85 0.17 54565.55 88888.00 2015-12-20 18:18:16.875 354 12361.88 0.20 54565.57 88888.00 2015-12-20 18:18:17.000 354 12361.95 0.23 54565.57 88888.00 2015-12-20 18:18:17.125 354 12361.92 0.20 54565.60 88888.00 2015-12-20 18:18:17.250 354 12361.88 0.15 54565.62 88888.00 2015-12-20 18:18:17.375 354 12361.88 0.15 54565.60 88888.00 2015-12-20 18:18:17.500 354 12361.92 0.12 54565.65 88888.00 2015-12-20 18:18:17.625 354 12361.90 0.03 54565.65 88888.00 2015-12-20 18:18:17.750 354 12361.88 -0.05 54565.65 88888.00 2015-12-20 18:18:17.875 354 12361.88 -0.12 54565.68 88888.00 2015-12-20 18:18:18.000 354 12361.83 -0.23 54565.70 88888.00 2015-12-20 18:18:18.125 354 12361.83 -0.30 54565.70 88888.00 2015-12-20 18:18:18.250 354 12361.77 -0.42 54565.72 88888.00 2015-12-20 18:18:18.375 354 12361.73 -0.55 54565.72 88888.00 2015-12-20 18:18:18.500 354 12361.73 -0.60 54565.75 88888.00 2015-12-20 18:18:18.625 354 12361.70 -0.70 54565.78 88888.00 2015-12-20 18:18:18.750 354 12361.67 -0.80 54565.82 88888.00 2015-12-20 18:18:18.875 354 12361.67 -0.88 54565.85 88888.00 2015-12-20 18:18:19.000 354 12361.65 -0.95 54565.85 88888.00 2015-12-20 18:18:19.125 354 12361.62 -1.00 54565.85 88888.00 2015-12-20 18:18:19.250 354 12361.55 -1.07 54565.93 88888.00 2015-12-20 18:18:19.375 354 12361.55 -1.02 54565.90 88888.00 2015-12-20 18:18:19.500 354 12361.58 -1.00 54565.95 88888.00 2015-12-20 18:18:19.625 354 12361.50 -0.95 54565.95 88888.00 2015-12-20 18:18:19.750 354 12361.48 -0.95 54565.95 88888.00 2015-12-20 18:18:19.875 354 12361.42 -0.93 54565.95 88888.00 2015-12-20 18:18:20.000 354 12361.48 -0.88 54565.97 88888.00 2015-12-20 18:18:20.125 354 12361.42 -0.88 54566.00 88888.00 2015-12-20 18:18:20.250 354 12361.38 -0.93 54566.03 88888.00 2015-12-20 18:18:20.375 354 12361.40 -0.90 54566.03 88888.00 2015-12-20 18:18:20.500 354 12361.40 -0.97 54566.05 88888.00 2015-12-20 18:18:20.625 354 12361.38 -1.05 54566.00 88888.00 2015-12-20 18:18:20.750 354 12361.42 -1.12 54566.05 88888.00 2015-12-20 18:18:20.875 354 12361.45 -1.20 54566.05 88888.00 2015-12-20 18:18:21.000 354 12361.35 -1.27 54566.05 88888.00 2015-12-20 18:18:21.125 354 12361.35 -1.30 54566.07 88888.00 2015-12-20 18:18:21.250 354 12361.30 -1.43 54566.12 88888.00 2015-12-20 18:18:21.375 354 12361.33 -1.50 54566.12 88888.00 2015-12-20 18:18:21.500 354 12361.35 -1.57 54566.15 88888.00 2015-12-20 18:18:21.625 354 12361.30 -1.65 54566.15 88888.00 2015-12-20 18:18:21.750 354 12361.30 -1.70 54566.15 88888.00 2015-12-20 18:18:21.875 354 12361.35 -1.80 54566.22 88888.00 2015-12-20 18:18:22.000 354 12361.30 -1.90 54566.22 88888.00 2015-12-20 18:18:22.125 354 12361.30 -1.90 54566.28 88888.00 2015-12-20 18:18:22.250 354 12361.25 -1.98 54566.32 88888.00 2015-12-20 18:18:22.375 354 12361.27 -2.02 54566.30 88888.00 2015-12-20 18:18:22.500 354 12361.27 -2.02 54566.32 88888.00 2015-12-20 18:18:22.625 354 12361.33 -2.08 54566.38 88888.00 2015-12-20 18:18:22.750 354 12361.30 -2.08 54566.38 88888.00 2015-12-20 18:18:22.875 354 12361.20 -2.08 54566.40 88888.00 2015-12-20 18:18:23.000 354 12361.08 -2.08 54566.40 88888.00 2015-12-20 18:18:23.125 354 12361.08 -2.02 54566.45 88888.00 2015-12-20 18:18:23.250 354 12361.05 -1.95 54566.45 88888.00 2015-12-20 18:18:23.375 354 12361.05 -1.90 54566.43 88888.00 2015-12-20 18:18:23.500 354 12361.05 -1.82 54566.43 88888.00 2015-12-20 18:18:23.625 354 12361.05 -1.77 54566.43 88888.00 2015-12-20 18:18:23.750 354 12361.00 -1.75 54566.43 88888.00 2015-12-20 18:18:23.875 354 12360.92 -1.73 54566.45 88888.00 2015-12-20 18:18:24.000 354 12360.92 -1.73 54566.47 88888.00 2015-12-20 18:18:24.125 354 12360.90 -1.70 54566.47 88888.00 2015-12-20 18:18:24.250 354 12360.85 -1.75 54566.50 88888.00 2015-12-20 18:18:24.375 354 12360.88 -1.73 54566.50 88888.00 2015-12-20 18:18:24.500 354 12360.90 -1.75 54566.53 88888.00 2015-12-20 18:18:24.625 354 12360.85 -1.77 54566.55 88888.00 2015-12-20 18:18:24.750 354 12360.80 -1.82 54566.53 88888.00 2015-12-20 18:18:24.875 354 12360.70 -1.85 54566.57 88888.00 2015-12-20 18:18:25.000 354 12360.73 -1.88 54566.57 88888.00 2015-12-20 18:18:25.125 354 12360.73 -1.88 54566.60 88888.00 2015-12-20 18:18:25.250 354 12360.67 -1.93 54566.60 88888.00 2015-12-20 18:18:25.375 354 12360.67 -1.93 54566.60 88888.00 2015-12-20 18:18:25.500 354 12360.75 -1.93 54566.60 88888.00 2015-12-20 18:18:25.625 354 12360.75 -1.93 54566.62 88888.00 2015-12-20 18:18:25.750 354 12360.70 -1.98 54566.60 88888.00 2015-12-20 18:18:25.875 354 12360.70 -1.98 54566.60 88888.00 2015-12-20 18:18:26.000 354 12360.75 -2.00 54566.62 88888.00 2015-12-20 18:18:26.125 354 12360.80 -2.00 54566.65 88888.00 2015-12-20 18:18:26.250 354 12360.83 -2.00 54566.65 88888.00 2015-12-20 18:18:26.375 354 12360.85 -2.02 54566.68 88888.00 2015-12-20 18:18:26.500 354 12360.77 -2.02 54566.70 88888.00 2015-12-20 18:18:26.625 354 12360.75 -2.05 54566.68 88888.00 2015-12-20 18:18:26.750 354 12360.73 -2.02 54566.70 88888.00 2015-12-20 18:18:26.875 354 12360.73 -1.98 54566.72 88888.00 2015-12-20 18:18:27.000 354 12360.73 -2.00 54566.75 88888.00 2015-12-20 18:18:27.125 354 12360.75 -1.95 54566.75 88888.00 2015-12-20 18:18:27.250 354 12360.75 -1.98 54566.75 88888.00 2015-12-20 18:18:27.375 354 12360.77 -1.93 54566.75 88888.00 2015-12-20 18:18:27.500 354 12360.77 -1.95 54566.72 88888.00 2015-12-20 18:18:27.625 354 12360.83 -2.00 54566.70 88888.00 2015-12-20 18:18:27.750 354 12360.85 -2.05 54566.70 88888.00 2015-12-20 18:18:27.875 354 12360.88 -2.00 54566.72 88888.00 2015-12-20 18:18:28.000 354 12360.92 -2.00 54566.72 88888.00 2015-12-20 18:18:28.125 354 12360.90 -2.02 54566.75 88888.00 2015-12-20 18:18:28.250 354 12360.85 -2.02 54566.78 88888.00 2015-12-20 18:18:28.375 354 12360.85 -2.02 54566.78 88888.00 2015-12-20 18:18:28.500 354 12360.85 -2.08 54566.80 88888.00 2015-12-20 18:18:28.625 354 12360.83 -2.08 54566.78 88888.00 2015-12-20 18:18:28.750 354 12360.90 -2.08 54566.78 88888.00 2015-12-20 18:18:28.875 354 12360.92 -2.10 54566.80 88888.00 2015-12-20 18:18:29.000 354 12360.92 -2.08 54566.85 88888.00 2015-12-20 18:18:29.125 354 12360.88 -2.08 54566.82 88888.00 2015-12-20 18:18:29.250 354 12360.85 -2.15 54566.82 88888.00 2015-12-20 18:18:29.375 354 12360.90 -2.15 54566.82 88888.00 2015-12-20 18:18:29.500 354 12360.98 -2.17 54566.82 88888.00 2015-12-20 18:18:29.625 354 12361.08 -2.17 54566.82 88888.00 2015-12-20 18:18:29.750 354 12361.02 -2.15 54566.85 88888.00 2015-12-20 18:18:29.875 354 12360.95 -2.12 54566.85 88888.00 2015-12-20 18:18:30.000 354 12360.95 -2.08 54566.85 88888.00 2015-12-20 18:18:30.125 354 12360.98 -2.08 54566.88 88888.00 2015-12-20 18:18:30.250 354 12361.00 -2.10 54566.90 88888.00 2015-12-20 18:18:30.375 354 12361.00 -2.08 54566.88 88888.00 2015-12-20 18:18:30.500 354 12361.00 -2.10 54566.88 88888.00 2015-12-20 18:18:30.625 354 12361.02 -2.10 54566.88 88888.00 2015-12-20 18:18:30.750 354 12361.05 -2.10 54566.88 88888.00 2015-12-20 18:18:30.875 354 12361.00 -2.12 54566.90 88888.00 2015-12-20 18:18:31.000 354 12361.00 -2.15 54566.93 88888.00 2015-12-20 18:18:31.125 354 12360.98 -2.17 54566.90 88888.00 2015-12-20 18:18:31.250 354 12360.95 -2.23 54566.93 88888.00 2015-12-20 18:18:31.375 354 12361.00 -2.23 54566.93 88888.00 2015-12-20 18:18:31.500 354 12360.98 -2.25 54566.97 88888.00 2015-12-20 18:18:31.625 354 12361.02 -2.27 54566.97 88888.00 2015-12-20 18:18:31.750 354 12361.05 -2.33 54566.95 88888.00 2015-12-20 18:18:31.875 354 12361.08 -2.35 54566.97 88888.00 2015-12-20 18:18:32.000 354 12361.15 -2.38 54566.97 88888.00 2015-12-20 18:18:32.125 354 12361.20 -2.38 54567.00 88888.00 2015-12-20 18:18:32.250 354 12361.15 -2.45 54567.03 88888.00 2015-12-20 18:18:32.375 354 12361.17 -2.48 54567.03 88888.00 2015-12-20 18:18:32.500 354 12361.17 -2.50 54567.05 88888.00 2015-12-20 18:18:32.625 354 12361.15 -2.55 54567.05 88888.00 2015-12-20 18:18:32.750 354 12361.08 -2.60 54567.05 88888.00 2015-12-20 18:18:32.875 354 12361.08 -2.65 54567.10 88888.00 2015-12-20 18:18:33.000 354 12361.08 -2.62 54567.10 88888.00 2015-12-20 18:18:33.125 354 12361.08 -2.62 54567.12 88888.00 2015-12-20 18:18:33.250 354 12361.10 -2.67 54567.12 88888.00 2015-12-20 18:18:33.375 354 12361.17 -2.70 54567.12 88888.00 2015-12-20 18:18:33.500 354 12361.25 -2.73 54567.15 88888.00 2015-12-20 18:18:33.625 354 12361.20 -2.77 54567.15 88888.00 2015-12-20 18:18:33.750 354 12361.20 -2.80 54567.15 88888.00 2015-12-20 18:18:33.875 354 12361.25 -2.80 54567.18 88888.00 2015-12-20 18:18:34.000 354 12361.25 -2.85 54567.18 88888.00 2015-12-20 18:18:34.125 354 12361.23 -2.92 54567.20 88888.00 2015-12-20 18:18:34.250 354 12361.20 -2.98 54567.20 88888.00 2015-12-20 18:18:34.375 354 12361.20 -3.00 54567.20 88888.00 2015-12-20 18:18:34.500 354 12361.12 -3.05 54567.20 88888.00 2015-12-20 18:18:34.625 354 12361.08 -3.12 54567.22 88888.00 2015-12-20 18:18:34.750 354 12361.15 -3.20 54567.22 88888.00 2015-12-20 18:18:34.875 354 12361.20 -3.23 54567.25 88888.00 2015-12-20 18:18:35.000 354 12361.20 -3.23 54567.28 88888.00 2015-12-20 18:18:35.125 354 12361.17 -3.27 54567.30 88888.00 2015-12-20 18:18:35.250 354 12361.17 -3.38 54567.32 88888.00 2015-12-20 18:18:35.375 354 12361.23 -3.40 54567.32 88888.00 2015-12-20 18:18:35.500 354 12361.25 -3.42 54567.32 88888.00 2015-12-20 18:18:35.625 354 12361.25 -3.42 54567.35 88888.00 2015-12-20 18:18:35.750 354 12361.23 -3.48 54567.35 88888.00 2015-12-20 18:18:35.875 354 12361.25 -3.52 54567.38 88888.00 2015-12-20 18:18:36.000 354 12361.25 -3.48 54567.38 88888.00 2015-12-20 18:18:36.125 354 12361.27 -3.50 54567.38 88888.00 2015-12-20 18:18:36.250 354 12361.25 -3.48 54567.40 88888.00 2015-12-20 18:18:36.375 354 12361.27 -3.42 54567.38 88888.00 2015-12-20 18:18:36.500 354 12361.33 -3.40 54567.43 88888.00 2015-12-20 18:18:36.625 354 12361.27 -3.38 54567.45 88888.00 2015-12-20 18:18:36.750 354 12361.25 -3.40 54567.47 88888.00 2015-12-20 18:18:36.875 354 12361.25 -3.45 54567.53 88888.00 2015-12-20 18:18:37.000 354 12361.27 -3.42 54567.50 88888.00 2015-12-20 18:18:37.125 354 12361.27 -3.45 54567.50 88888.00 2015-12-20 18:18:37.250 354 12361.15 -3.45 54567.53 88888.00 2015-12-20 18:18:37.375 354 12361.08 -3.40 54567.53 88888.00 2015-12-20 18:18:37.500 354 12361.08 -3.40 54567.55 88888.00 2015-12-20 18:18:37.625 354 12361.08 -3.40 54567.57 88888.00 2015-12-20 18:18:37.750 354 12361.08 -3.38 54567.55 88888.00 2015-12-20 18:18:37.875 354 12361.05 -3.30 54567.60 88888.00 2015-12-20 18:18:38.000 354 12361.02 -3.27 54567.60 88888.00 2015-12-20 18:18:38.125 354 12361.02 -3.25 54567.62 88888.00 2015-12-20 18:18:38.250 354 12361.02 -3.20 54567.60 88888.00 2015-12-20 18:18:38.375 354 12361.10 -3.15 54567.60 88888.00 2015-12-20 18:18:38.500 354 12361.10 -3.08 54567.62 88888.00 2015-12-20 18:18:38.625 354 12361.05 -3.02 54567.62 88888.00 2015-12-20 18:18:38.750 354 12361.02 -3.02 54567.65 88888.00 2015-12-20 18:18:38.875 354 12361.05 -2.90 54567.62 88888.00 2015-12-20 18:18:39.000 354 12361.05 -2.85 54567.68 88888.00 2015-12-20 18:18:39.125 354 12361.00 -2.80 54567.70 88888.00 2015-12-20 18:18:39.250 354 12360.92 -2.73 54567.70 88888.00 2015-12-20 18:18:39.375 354 12360.90 -2.67 54567.68 88888.00 2015-12-20 18:18:39.500 354 12360.85 -2.65 54567.68 88888.00 2015-12-20 18:18:39.625 354 12360.90 -2.62 54567.70 88888.00 2015-12-20 18:18:39.750 354 12360.92 -2.58 54567.70 88888.00 2015-12-20 18:18:39.875 354 12360.88 -2.55 54567.75 88888.00 2015-12-20 18:18:40.000 354 12360.83 -2.50 54567.78 88888.00 2015-12-20 18:18:40.125 354 12360.83 -2.48 54567.78 88888.00 2015-12-20 18:18:40.250 354 12360.83 -2.48 54567.72 88888.00 2015-12-20 18:18:40.375 354 12360.85 -2.45 54567.75 88888.00 2015-12-20 18:18:40.500 354 12360.90 -2.42 54567.78 88888.00 2015-12-20 18:18:40.625 354 12360.92 -2.38 54567.78 88888.00 2015-12-20 18:18:40.750 354 12360.88 -2.33 54567.78 88888.00 2015-12-20 18:18:40.875 354 12360.80 -2.30 54567.78 88888.00 2015-12-20 18:18:41.000 354 12360.77 -2.23 54567.75 88888.00 2015-12-20 18:18:41.125 354 12360.80 -2.20 54567.78 88888.00 2015-12-20 18:18:41.250 354 12360.80 -2.15 54567.78 88888.00 2015-12-20 18:18:41.375 354 12360.83 -2.08 54567.75 88888.00 2015-12-20 18:18:41.500 354 12360.83 -2.05 54567.80 88888.00 2015-12-20 18:18:41.625 354 12360.83 -2.00 54567.80 88888.00 2015-12-20 18:18:41.750 354 12360.80 -1.98 54567.80 88888.00 2015-12-20 18:18:41.875 354 12360.77 -1.98 54567.80 88888.00 2015-12-20 18:18:42.000 354 12360.73 -1.98 54567.80 88888.00 2015-12-20 18:18:42.125 354 12360.73 -1.95 54567.82 88888.00 2015-12-20 18:18:42.250 354 12360.65 -1.93 54567.82 88888.00 2015-12-20 18:18:42.375 354 12360.60 -1.88 54567.78 88888.00 2015-12-20 18:18:42.500 354 12360.58 -1.77 54567.82 88888.00 2015-12-20 18:18:42.625 354 12360.60 -1.68 54567.82 88888.00 2015-12-20 18:18:42.750 354 12360.58 -1.57 54567.82 88888.00 2015-12-20 18:18:42.875 354 12360.60 -1.50 54567.82 88888.00 2015-12-20 18:18:43.000 354 12360.65 -1.40 54567.82 88888.00 2015-12-20 18:18:43.125 354 12360.65 -1.32 54567.82 88888.00 2015-12-20 18:18:43.250 354 12360.58 -1.25 54567.82 88888.00 2015-12-20 18:18:43.375 354 12360.60 -1.25 54567.82 88888.00 2015-12-20 18:18:43.500 354 12360.58 -1.25 54567.82 88888.00 2015-12-20 18:18:43.625 354 12360.62 -1.20 54567.82 88888.00 2015-12-20 18:18:43.750 354 12360.67 -1.23 54567.82 88888.00 2015-12-20 18:18:43.875 354 12360.70 -1.23 54567.80 88888.00 2015-12-20 18:18:44.000 354 12360.70 -1.23 54567.80 88888.00 2015-12-20 18:18:44.125 354 12360.73 -1.18 54567.80 88888.00 2015-12-20 18:18:44.250 354 12360.73 -1.20 54567.82 88888.00 2015-12-20 18:18:44.375 354 12360.80 -1.18 54567.80 88888.00 2015-12-20 18:18:44.500 354 12360.85 -1.15 54567.80 88888.00 2015-12-20 18:18:44.625 354 12360.80 -1.15 54567.80 88888.00 2015-12-20 18:18:44.750 354 12360.73 -1.07 54567.82 88888.00 2015-12-20 18:18:44.875 354 12360.75 -0.97 54567.78 88888.00 2015-12-20 18:18:45.000 354 12360.77 -0.93 54567.78 88888.00 2015-12-20 18:18:45.125 354 12360.75 -0.88 54567.82 88888.00 2015-12-20 18:18:45.250 354 12360.73 -0.85 54567.80 88888.00 2015-12-20 18:18:45.375 354 12360.73 -0.78 54567.78 88888.00 2015-12-20 18:18:45.500 354 12360.67 -0.68 54567.78 88888.00 2015-12-20 18:18:45.625 354 12360.65 -0.53 54567.80 88888.00 2015-12-20 18:18:45.750 354 12360.73 -0.40 54567.80 88888.00 2015-12-20 18:18:45.875 354 12360.83 -0.33 54567.78 88888.00 2015-12-20 18:18:46.000 354 12360.80 -0.23 54567.78 88888.00 2015-12-20 18:18:46.125 354 12360.77 -0.12 54567.78 88888.00 2015-12-20 18:18:46.250 354 12360.80 0.03 54567.78 88888.00 2015-12-20 18:18:46.375 354 12360.88 0.12 54567.78 88888.00 2015-12-20 18:18:46.500 354 12360.88 0.17 54567.75 88888.00 2015-12-20 18:18:46.625 354 12360.88 0.28 54567.72 88888.00 2015-12-20 18:18:46.750 354 12360.83 0.38 54567.75 88888.00 2015-12-20 18:18:46.875 354 12360.83 0.42 54567.72 88888.00 2015-12-20 18:18:47.000 354 12360.77 0.45 54567.72 88888.00 2015-12-20 18:18:47.125 354 12360.85 0.50 54567.72 88888.00 2015-12-20 18:18:47.250 354 12360.90 0.53 54567.72 88888.00 2015-12-20 18:18:47.375 354 12360.98 0.57 54567.68 88888.00 2015-12-20 18:18:47.500 354 12360.98 0.57 54567.68 88888.00 2015-12-20 18:18:47.625 354 12360.98 0.60 54567.72 88888.00 2015-12-20 18:18:47.750 354 12361.00 0.62 54567.72 88888.00 2015-12-20 18:18:47.875 354 12361.08 0.62 54567.70 88888.00 2015-12-20 18:18:48.000 354 12361.12 0.62 54567.68 88888.00 2015-12-20 18:18:48.125 354 12361.08 0.65 54567.72 88888.00 2015-12-20 18:18:48.250 354 12361.08 0.68 54567.72 88888.00 2015-12-20 18:18:48.375 354 12361.05 0.70 54567.70 88888.00 2015-12-20 18:18:48.500 354 12361.02 0.70 54567.68 88888.00 2015-12-20 18:18:48.625 354 12361.05 0.75 54567.70 88888.00 2015-12-20 18:18:48.750 354 12361.10 0.78 54567.70 88888.00 2015-12-20 18:18:48.875 354 12361.15 0.78 54567.68 88888.00 2015-12-20 18:18:49.000 354 12361.10 0.78 54567.65 88888.00 2015-12-20 18:18:49.125 354 12361.10 0.82 54567.68 88888.00 2015-12-20 18:18:49.250 354 12361.08 0.82 54567.72 88888.00 2015-12-20 18:18:49.375 354 12361.12 0.85 54567.72 88888.00 2015-12-20 18:18:49.500 354 12361.08 0.90 54567.72 88888.00 2015-12-20 18:18:49.625 354 12361.12 0.95 54567.72 88888.00 2015-12-20 18:18:49.750 354 12361.17 1.00 54567.72 88888.00 2015-12-20 18:18:49.875 354 12361.15 1.02 54567.70 88888.00 2015-12-20 18:18:50.000 354 12361.15 1.10 54567.70 88888.00 2015-12-20 18:18:50.125 354 12361.20 1.10 54567.72 88888.00 2015-12-20 18:18:50.250 354 12361.23 1.10 54567.72 88888.00 2015-12-20 18:18:50.375 354 12361.25 1.12 54567.70 88888.00 2015-12-20 18:18:50.500 354 12361.23 1.12 54567.70 88888.00 2015-12-20 18:18:50.625 354 12361.17 1.10 54567.68 88888.00 2015-12-20 18:18:50.750 354 12361.17 1.10 54567.68 88888.00 2015-12-20 18:18:50.875 354 12361.15 1.10 54567.68 88888.00 2015-12-20 18:18:51.000 354 12361.12 1.07 54567.65 88888.00 2015-12-20 18:18:51.125 354 12361.17 1.07 54567.70 88888.00 2015-12-20 18:18:51.250 354 12361.10 1.05 54567.70 88888.00 2015-12-20 18:18:51.375 354 12361.08 1.05 54567.72 88888.00 2015-12-20 18:18:51.500 354 12361.12 0.97 54567.75 88888.00 2015-12-20 18:18:51.625 354 12361.08 0.93 54567.75 88888.00 2015-12-20 18:18:51.750 354 12361.02 0.90 54567.75 88888.00 2015-12-20 18:18:51.875 354 12360.98 0.88 54567.75 88888.00 2015-12-20 18:18:52.000 354 12360.98 0.82 54567.75 88888.00 2015-12-20 18:18:52.125 354 12360.95 0.78 54567.72 88888.00 2015-12-20 18:18:52.250 354 12360.90 0.70 54567.80 88888.00 2015-12-20 18:18:52.375 354 12360.88 0.68 54567.78 88888.00 2015-12-20 18:18:52.500 354 12360.83 0.62 54567.80 88888.00 2015-12-20 18:18:52.625 354 12360.77 0.57 54567.80 88888.00 2015-12-20 18:18:52.750 354 12360.75 0.53 54567.82 88888.00 2015-12-20 18:18:52.875 354 12360.77 0.45 54567.88 88888.00 2015-12-20 18:18:53.000 354 12360.80 0.38 54567.88 88888.00 2015-12-20 18:18:53.125 354 12360.75 0.30 54567.90 88888.00 2015-12-20 18:18:53.250 354 12360.67 0.23 54567.93 88888.00 2015-12-20 18:18:53.375 354 12360.67 0.20 54567.95 88888.00 2015-12-20 18:18:53.500 354 12360.67 0.15 54567.97 88888.00 2015-12-20 18:18:53.625 354 12360.62 0.07 54567.97 88888.00 2015-12-20 18:18:53.750 354 12360.58 0.07 54568.00 88888.00 2015-12-20 18:18:53.875 354 12360.55 0.10 54568.03 88888.00 2015-12-20 18:18:54.000 354 12360.52 0.10 54568.05 88888.00 2015-12-20 18:18:54.125 354 12360.45 0.07 54568.05 88888.00 2015-12-20 18:18:54.250 354 12360.33 0.10 54568.05 88888.00 2015-12-20 18:18:54.375 354 12360.35 0.12 54568.03 88888.00 2015-12-20 18:18:54.500 354 12360.42 0.20 54568.07 88888.00 2015-12-20 18:18:54.625 354 12360.38 0.25 54568.07 88888.00 2015-12-20 18:18:54.750 354 12360.27 0.25 54568.10 88888.00 2015-12-20 18:18:54.875 354 12360.17 0.25 54568.07 88888.00 2015-12-20 18:18:55.000 354 12360.17 0.28 54568.10 88888.00 2015-12-20 18:18:55.125 354 12360.20 0.20 54568.12 88888.00 2015-12-20 18:18:55.250 354 12360.17 0.20 54568.12 88888.00 2015-12-20 18:18:55.375 354 12360.17 0.17 54568.12 88888.00 2015-12-20 18:18:55.500 354 12360.17 0.12 54568.15 88888.00 2015-12-20 18:18:55.625 354 12360.15 0.10 54568.18 88888.00 2015-12-20 18:18:55.750 354 12360.10 0.12 54568.20 88888.00 2015-12-20 18:18:55.875 354 12360.02 0.07 54568.20 88888.00 2015-12-20 18:18:56.000 354 12359.95 0.07 54568.20 88888.00 2015-12-20 18:18:56.125 354 12359.90 0.03 54568.22 88888.00 2015-12-20 18:18:56.250 354 12359.83 0.00 54568.25 88888.00 2015-12-20 18:18:56.375 354 12359.77 -0.03 54568.25 88888.00 2015-12-20 18:18:56.500 354 12359.67 -0.07 54568.28 88888.00 2015-12-20 18:18:56.625 354 12359.65 -0.12 54568.28 88888.00 2015-12-20 18:18:56.750 354 12359.62 -0.12 54568.30 88888.00 2015-12-20 18:18:56.875 354 12359.58 -0.12 54568.32 88888.00 2015-12-20 18:18:57.000 354 12359.60 -0.12 54568.32 88888.00 2015-12-20 18:18:57.125 354 12359.55 -0.15 54568.35 88888.00 2015-12-20 18:18:57.250 354 12359.48 -0.25 54568.38 88888.00 2015-12-20 18:18:57.375 354 12359.48 -0.30 54568.35 88888.00 2015-12-20 18:18:57.500 354 12359.38 -0.33 54568.40 88888.00 2015-12-20 18:18:57.625 354 12359.35 -0.38 54568.40 88888.00 2015-12-20 18:18:57.750 354 12359.38 -0.45 54568.40 88888.00 2015-12-20 18:18:57.875 354 12359.25 -0.50 54568.43 88888.00 2015-12-20 18:18:58.000 354 12359.23 -0.55 54568.45 88888.00 2015-12-20 18:18:58.125 354 12359.20 -0.60 54568.50 88888.00 2015-12-20 18:18:58.250 354 12359.12 -0.65 54568.53 88888.00 2015-12-20 18:18:58.375 354 12359.10 -0.68 54568.53 88888.00 2015-12-20 18:18:58.500 354 12359.02 -0.70 54568.55 88888.00 2015-12-20 18:18:58.625 354 12358.88 -0.75 54568.55 88888.00 2015-12-20 18:18:58.750 354 12358.77 -0.80 54568.57 88888.00 2015-12-20 18:18:58.875 354 12358.75 -0.80 54568.57 88888.00 2015-12-20 18:18:59.000 354 12358.67 -0.82 54568.57 88888.00 2015-12-20 18:18:59.125 354 12358.65 -0.85 54568.62 88888.00 2015-12-20 18:18:59.250 354 12358.62 -0.82 54568.68 88888.00 2015-12-20 18:18:59.375 354 12358.62 -0.85 54568.65 88888.00 2015-12-20 18:18:59.500 354 12358.52 -0.85 54568.68 88888.00 2015-12-20 18:18:59.625 354 12358.48 -0.88 54568.70 88888.00 2015-12-20 18:18:59.750 354 12358.42 -0.93 54568.70 88888.00 2015-12-20 18:18:59.875 354 12358.40 -0.93 54568.72 88888.00 2015-12-20 18:19:00.000 354 12358.35 -0.95 54568.72 88888.00 2015-12-20 18:19:00.125 354 12358.38 -1.00 54568.75 88888.00 2015-12-20 18:19:00.250 354 12358.30 -1.07 54568.75 88888.00 2015-12-20 18:19:00.375 354 12358.27 -1.12 54568.78 88888.00 2015-12-20 18:19:00.500 354 12358.15 -1.20 54568.78 88888.00 2015-12-20 18:19:00.625 354 12358.15 -1.30 54568.80 88888.00 2015-12-20 18:19:00.750 354 12358.10 -1.40 54568.85 88888.00 2015-12-20 18:19:00.875 354 12358.15 -1.43 54568.85 88888.00 2015-12-20 18:19:01.000 354 12358.10 -1.50 54568.85 88888.00 2015-12-20 18:19:01.125 354 12357.98 -1.60 54568.85 88888.00 2015-12-20 18:19:01.250 354 12357.95 -1.73 54568.88 88888.00 2015-12-20 18:19:01.375 354 12357.88 -1.80 54568.88 88888.00 2015-12-20 18:19:01.500 354 12357.77 -1.88 54568.88 88888.00 2015-12-20 18:19:01.625 354 12357.80 -1.95 54568.93 88888.00 2015-12-20 18:19:01.750 354 12357.75 -2.02 54568.95 88888.00 2015-12-20 18:19:01.875 354 12357.67 -2.08 54569.00 88888.00 2015-12-20 18:19:02.000 354 12357.62 -2.08 54568.97 88888.00 2015-12-20 18:19:02.125 354 12357.58 -2.08 54569.03 88888.00 2015-12-20 18:19:02.250 354 12357.55 -2.12 54569.12 88888.00 2015-12-20 18:19:02.375 354 12357.50 -2.15 54569.10 88888.00 2015-12-20 18:19:02.500 354 12357.40 -2.20 54569.12 88888.00 2015-12-20 18:19:02.625 354 12357.38 -2.25 54569.15 88888.00 2015-12-20 18:19:02.750 354 12357.30 -2.33 54569.15 88888.00 2015-12-20 18:19:02.875 354 12357.17 -2.38 54569.18 88888.00 2015-12-20 18:19:03.000 354 12357.12 -2.38 54569.18 88888.00 2015-12-20 18:19:03.125 354 12357.12 -2.40 54569.22 88888.00 2015-12-20 18:19:03.250 354 12357.12 -2.50 54569.28 88888.00 2015-12-20 18:19:03.375 354 12357.08 -2.55 54569.28 88888.00 2015-12-20 18:19:03.500 354 12356.95 -2.62 54569.30 88888.00 2015-12-20 18:19:03.625 354 12356.98 -2.70 54569.35 88888.00 2015-12-20 18:19:03.750 354 12357.05 -2.80 54569.35 88888.00 2015-12-20 18:19:03.875 354 12357.05 -2.80 54569.35 88888.00 2015-12-20 18:19:04.000 354 12357.05 -2.88 54569.38 88888.00 2015-12-20 18:19:04.125 354 12357.00 -2.92 54569.43 88888.00 2015-12-20 18:19:04.250 354 12356.92 -3.05 54569.43 88888.00 2015-12-20 18:19:04.375 354 12356.92 -3.08 54569.45 88888.00 2015-12-20 18:19:04.500 354 12356.95 -3.12 54569.47 88888.00 2015-12-20 18:19:04.625 354 12356.98 -3.17 54569.50 88888.00 2015-12-20 18:19:04.750 354 12356.98 -3.27 54569.53 88888.00 2015-12-20 18:19:04.875 354 12357.00 -3.35 54569.53 88888.00 2015-12-20 18:19:05.000 354 12357.02 -3.38 54569.53 88888.00 2015-12-20 18:19:05.125 354 12357.02 -3.40 54569.55 88888.00 2015-12-20 18:19:05.250 354 12356.95 -3.50 54569.57 88888.00 2015-12-20 18:19:05.375 354 12356.92 -3.52 54569.57 88888.00 2015-12-20 18:19:05.500 354 12356.85 -3.55 54569.60 88888.00 2015-12-20 18:19:05.625 354 12356.85 -3.58 54569.65 88888.00 2015-12-20 18:19:05.750 354 12356.83 -3.58 54569.68 88888.00 2015-12-20 18:19:05.875 354 12356.77 -3.62 54569.68 88888.00 2015-12-20 18:19:06.000 354 12356.75 -3.62 54569.70 88888.00 2015-12-20 18:19:06.125 354 12356.77 -3.67 54569.75 88888.00 2015-12-20 18:19:06.250 354 12356.75 -3.75 54569.78 88888.00 2015-12-20 18:19:06.375 354 12356.80 -3.80 54569.80 88888.00 2015-12-20 18:19:06.500 354 12356.75 -3.85 54569.80 88888.00 2015-12-20 18:19:06.625 354 12356.62 -3.90 54569.85 88888.00 2015-12-20 18:19:06.750 354 12356.62 -3.92 54569.85 88888.00 2015-12-20 18:19:06.875 354 12356.65 -3.98 54569.88 88888.00 2015-12-20 18:19:07.000 354 12356.67 -4.00 54569.90 88888.00 2015-12-20 18:19:07.125 354 12356.60 -4.05 54569.93 88888.00 2015-12-20 18:19:07.250 354 12356.50 -4.10 54569.95 88888.00 2015-12-20 18:19:07.375 354 12356.55 -4.15 54569.97 88888.00 2015-12-20 18:19:07.500 354 12356.52 -4.20 54570.00 88888.00 2015-12-20 18:19:07.625 354 12356.50 -4.25 54570.00 88888.00 2015-12-20 18:19:07.750 354 12356.48 -4.25 54570.00 88888.00 2015-12-20 18:19:07.875 354 12356.50 -4.22 54570.03 88888.00 2015-12-20 18:19:08.000 354 12356.48 -4.20 54570.03 88888.00 2015-12-20 18:19:08.125 354 12356.55 -4.17 54570.05 88888.00 2015-12-20 18:19:08.250 354 12356.48 -4.15 54570.07 88888.00 2015-12-20 18:19:08.375 354 12356.52 -4.15 54570.10 88888.00 2015-12-20 18:19:08.500 354 12356.50 -4.20 54570.12 88888.00 2015-12-20 18:19:08.625 354 12356.55 -4.17 54570.12 88888.00 2015-12-20 18:19:08.750 354 12356.50 -4.15 54570.12 88888.00 2015-12-20 18:19:08.875 354 12356.50 -4.12 54570.15 88888.00 2015-12-20 18:19:09.000 354 12356.50 -4.12 54570.12 88888.00 2015-12-20 18:19:09.125 354 12356.50 -4.10 54570.18 88888.00 2015-12-20 18:19:09.250 354 12356.48 -4.10 54570.20 88888.00 2015-12-20 18:19:09.375 354 12356.48 -4.08 54570.18 88888.00 2015-12-20 18:19:09.500 354 12356.52 -4.05 54570.20 88888.00 2015-12-20 18:19:09.625 354 12356.48 -4.05 54570.20 88888.00 2015-12-20 18:19:09.750 354 12356.42 -4.05 54570.22 88888.00 2015-12-20 18:19:09.875 354 12356.38 -4.03 54570.25 88888.00 2015-12-20 18:19:10.000 354 12356.40 -4.00 54570.28 88888.00 2015-12-20 18:19:10.125 354 12356.42 -3.95 54570.30 88888.00 2015-12-20 18:19:10.250 354 12356.42 -3.95 54570.32 88888.00 2015-12-20 18:19:10.375 354 12356.40 -3.95 54570.32 88888.00 2015-12-20 18:19:10.500 354 12356.38 -3.92 54570.32 88888.00 2015-12-20 18:19:10.625 354 12356.27 -3.88 54570.35 88888.00 2015-12-20 18:19:10.750 354 12356.20 -3.80 54570.35 88888.00 2015-12-20 18:19:10.875 354 12356.23 -3.77 54570.35 88888.00 2015-12-20 18:19:11.000 354 12356.27 -3.77 54570.35 88888.00 2015-12-20 18:19:11.125 354 12356.25 -3.75 54570.38 88888.00 2015-12-20 18:19:11.250 354 12356.23 -3.77 54570.38 88888.00 2015-12-20 18:19:11.375 354 12356.25 -3.73 54570.40 88888.00 2015-12-20 18:19:11.500 354 12356.30 -3.73 54570.40 88888.00 2015-12-20 18:19:11.625 354 12356.33 -3.73 54570.43 88888.00 2015-12-20 18:19:11.750 354 12356.33 -3.73 54570.45 88888.00 2015-12-20 18:19:11.875 354 12356.27 -3.73 54570.45 88888.00 2015-12-20 18:19:12.000 354 12356.23 -3.73 54570.45 88888.00 2015-12-20 18:19:12.125 354 12356.33 -3.70 54570.45 88888.00 2015-12-20 18:19:12.250 354 12356.33 -3.70 54570.47 88888.00 2015-12-20 18:19:12.375 354 12356.30 -3.70 54570.47 88888.00 2015-12-20 18:19:12.500 354 12356.30 -3.70 54570.47 88888.00 2015-12-20 18:19:12.625 354 12356.35 -3.73 54570.45 88888.00 2015-12-20 18:19:12.750 354 12356.27 -3.75 54570.47 88888.00 2015-12-20 18:19:12.875 354 12356.23 -3.75 54570.50 88888.00 2015-12-20 18:19:13.000 354 12356.27 -3.77 54570.50 88888.00 2015-12-20 18:19:13.125 354 12356.35 -3.80 54570.53 88888.00 2015-12-20 18:19:13.250 354 12356.35 -3.83 54570.55 88888.00 2015-12-20 18:19:13.375 354 12356.35 -3.88 54570.55 88888.00 2015-12-20 18:19:13.500 354 12356.35 -3.88 54570.55 88888.00 2015-12-20 18:19:13.625 354 12356.40 -3.90 54570.55 88888.00 2015-12-20 18:19:13.750 354 12356.35 -3.92 54570.60 88888.00 2015-12-20 18:19:13.875 354 12356.38 -3.95 54570.57 88888.00 2015-12-20 18:19:14.000 354 12356.48 -3.95 54570.60 88888.00 2015-12-20 18:19:14.125 354 12356.45 -3.92 54570.57 88888.00 2015-12-20 18:19:14.250 354 12356.35 -3.92 54570.60 88888.00 2015-12-20 18:19:14.375 354 12356.35 -3.88 54570.60 88888.00 2015-12-20 18:19:14.500 354 12356.42 -3.85 54570.57 88888.00 2015-12-20 18:19:14.625 354 12356.38 -3.83 54570.60 88888.00 2015-12-20 18:19:14.750 354 12356.40 -3.80 54570.62 88888.00 2015-12-20 18:19:14.875 354 12356.48 -3.80 54570.60 88888.00 2015-12-20 18:19:15.000 354 12356.60 -3.80 54570.60 88888.00 2015-12-20 18:19:15.125 354 12356.45 -3.77 54570.62 88888.00 2015-12-20 18:19:15.250 354 12356.38 -3.83 54570.65 88888.00 2015-12-20 18:19:15.375 354 12356.38 -3.85 54570.65 88888.00 2015-12-20 18:19:15.500 354 12356.38 -3.85 54570.65 88888.00 2015-12-20 18:19:15.625 354 12356.33 -3.83 54570.68 88888.00 2015-12-20 18:19:15.750 354 12356.40 -3.83 54570.68 88888.00 2015-12-20 18:19:15.875 354 12356.42 -3.88 54570.68 88888.00 2015-12-20 18:19:16.000 354 12356.40 -3.92 54570.65 88888.00 2015-12-20 18:19:16.125 354 12356.38 -3.95 54570.68 88888.00 2015-12-20 18:19:16.250 354 12356.38 -4.00 54570.68 88888.00 2015-12-20 18:19:16.375 354 12356.38 -4.05 54570.68 88888.00 2015-12-20 18:19:16.500 354 12356.45 -4.10 54570.70 88888.00 2015-12-20 18:19:16.625 354 12356.40 -4.10 54570.68 88888.00 2015-12-20 18:19:16.750 354 12356.33 -4.10 54570.72 88888.00 2015-12-20 18:19:16.875 354 12356.35 -4.12 54570.72 88888.00 2015-12-20 18:19:17.000 354 12356.40 -4.17 54570.72 88888.00 2015-12-20 18:19:17.125 354 12356.50 -4.20 54570.72 88888.00 2015-12-20 18:19:17.250 354 12356.48 -4.25 54570.72 88888.00 2015-12-20 18:19:17.375 354 12356.45 -4.28 54570.75 88888.00 2015-12-20 18:19:17.500 354 12356.42 -4.30 54570.75 88888.00 2015-12-20 18:19:17.625 354 12356.42 -4.33 54570.78 88888.00 2015-12-20 18:19:17.750 354 12356.48 -4.33 54570.78 88888.00 2015-12-20 18:19:17.875 354 12356.45 -4.35 54570.78 88888.00 2015-12-20 18:19:18.000 354 12356.48 -4.40 54570.75 88888.00 2015-12-20 18:19:18.125 354 12356.55 -4.42 54570.78 88888.00 2015-12-20 18:19:18.250 354 12356.58 -4.47 54570.80 88888.00 2015-12-20 18:19:18.375 354 12356.65 -4.47 54570.78 88888.00 2015-12-20 18:19:18.500 354 12356.73 -4.47 54570.80 88888.00 2015-12-20 18:19:18.625 354 12356.73 -4.47 54570.85 88888.00 2015-12-20 18:19:18.750 354 12356.67 -4.47 54570.80 88888.00 2015-12-20 18:19:18.875 354 12356.62 -4.53 54570.82 88888.00 2015-12-20 18:19:19.000 354 12356.62 -4.55 54570.85 88888.00 2015-12-20 18:19:19.125 354 12356.65 -4.58 54570.88 88888.00 2015-12-20 18:19:19.250 354 12356.67 -4.62 54570.85 88888.00 2015-12-20 18:19:19.375 354 12356.73 -4.65 54570.82 88888.00 2015-12-20 18:19:19.500 354 12356.73 -4.72 54570.85 88888.00 2015-12-20 18:19:19.625 354 12356.67 -4.75 54570.88 88888.00 2015-12-20 18:19:19.750 354 12356.67 -4.83 54570.90 88888.00 2015-12-20 18:19:19.875 354 12356.67 -4.85 54570.93 88888.00 2015-12-20 18:19:20.000 354 12356.62 -4.90 54570.93 88888.00 2015-12-20 18:19:20.125 354 12356.60 -4.95 54570.95 88888.00 2015-12-20 18:19:20.250 354 12356.60 -5.03 54570.93 88888.00 2015-12-20 18:19:20.375 354 12356.60 -5.03 54570.97 88888.00 2015-12-20 18:19:20.500 354 12356.60 -5.12 54570.97 88888.00 2015-12-20 18:19:20.625 354 12356.62 -5.20 54570.93 88888.00 2015-12-20 18:19:20.750 354 12356.58 -5.25 54570.97 88888.00 2015-12-20 18:19:20.875 354 12356.52 -5.28 54570.95 88888.00 2015-12-20 18:19:21.000 354 12356.58 -5.33 54570.97 88888.00 2015-12-20 18:19:21.125 354 12356.50 -5.35 54571.00 88888.00 2015-12-20 18:19:21.250 354 12356.38 -5.40 54571.03 88888.00 2015-12-20 18:19:21.375 354 12356.33 -5.42 54571.03 88888.00 2015-12-20 18:19:21.500 354 12356.27 -5.50 54571.03 88888.00 2015-12-20 18:19:21.625 354 12356.33 -5.53 54571.05 88888.00 2015-12-20 18:19:21.750 354 12356.38 -5.55 54571.07 88888.00 2015-12-20 18:19:21.875 354 12356.40 -5.60 54571.07 88888.00 2015-12-20 18:19:22.000 354 12356.35 -5.65 54571.05 88888.00 2015-12-20 18:19:22.125 354 12356.33 -5.65 54571.07 88888.00 2015-12-20 18:19:22.250 354 12356.30 -5.67 54571.12 88888.00 2015-12-20 18:19:22.375 354 12356.25 -5.72 54571.10 88888.00 2015-12-20 18:19:22.500 354 12356.17 -5.80 54571.07 88888.00 2015-12-20 18:19:22.625 354 12356.17 -5.83 54571.15 88888.00 2015-12-20 18:19:22.750 354 12356.15 -5.85 54571.12 88888.00 2015-12-20 18:19:22.875 354 12356.15 -5.85 54571.15 88888.00 2015-12-20 18:19:23.000 354 12356.10 -5.92 54571.15 88888.00 2015-12-20 18:19:23.125 354 12356.05 -5.97 54571.20 88888.00 2015-12-20 18:19:23.250 354 12355.95 -6.05 54571.20 88888.00 2015-12-20 18:19:23.375 354 12355.98 -6.05 54571.20 88888.00 2015-12-20 18:19:23.500 354 12355.98 -6.08 54571.22 88888.00 2015-12-20 18:19:23.625 354 12356.00 -6.10 54571.22 88888.00 2015-12-20 18:19:23.750 354 12355.98 -6.15 54571.22 88888.00 2015-12-20 18:19:23.875 354 12355.95 -6.12 54571.25 88888.00 2015-12-20 18:19:24.000 354 12355.90 -6.17 54571.25 88888.00 2015-12-20 18:19:24.125 354 12355.88 -6.20 54571.28 88888.00 2015-12-20 18:19:24.250 354 12355.77 -6.20 54571.28 88888.00 2015-12-20 18:19:24.375 354 12355.73 -6.22 54571.30 88888.00 2015-12-20 18:19:24.500 354 12355.70 -6.25 54571.28 88888.00 2015-12-20 18:19:24.625 354 12355.70 -6.30 54571.28 88888.00 2015-12-20 18:19:24.750 354 12355.67 -6.33 54571.30 88888.00 2015-12-20 18:19:24.875 354 12355.67 -6.33 54571.30 88888.00 2015-12-20 18:19:25.000 354 12355.58 -6.35 54571.32 88888.00 2015-12-20 18:19:25.125 354 12355.40 -6.35 54571.32 88888.00 2015-12-20 18:19:25.250 354 12355.23 -6.47 54571.35 88888.00 2015-12-20 18:19:25.375 354 12355.10 -6.53 54571.35 88888.00 2015-12-20 18:19:25.500 354 12355.02 -6.55 54571.38 88888.00 2015-12-20 18:19:25.625 354 12355.00 -6.58 54571.38 88888.00 2015-12-20 18:19:25.750 354 12354.98 -6.62 54571.40 88888.00 2015-12-20 18:19:25.875 354 12354.95 -6.65 54571.40 88888.00 2015-12-20 18:19:26.000 354 12354.83 -6.70 54571.43 88888.00 2015-12-20 18:19:26.125 354 12354.75 -6.72 54571.45 88888.00 2015-12-20 18:19:26.250 354 12354.65 -6.80 54571.45 88888.00 2015-12-20 18:19:26.375 354 12354.60 -6.78 54571.45 88888.00 2015-12-20 18:19:26.500 354 12354.52 -6.80 54571.47 88888.00 2015-12-20 18:19:26.625 354 12354.45 -6.85 54571.45 88888.00 2015-12-20 18:19:26.750 354 12354.38 -6.92 54571.45 88888.00 2015-12-20 18:19:26.875 354 12354.33 -6.97 54571.47 88888.00 2015-12-20 18:19:27.000 354 12354.25 -7.05 54571.47 88888.00 2015-12-20 18:19:27.125 354 12354.15 -7.08 54571.47 88888.00 2015-12-20 18:19:27.250 354 12354.08 -7.15 54571.50 88888.00 2015-12-20 18:19:27.375 354 12354.08 -7.15 54571.50 88888.00 2015-12-20 18:19:27.500 354 12354.02 -7.20 54571.50 88888.00 2015-12-20 18:19:27.625 354 12354.02 -7.22 54571.50 88888.00 2015-12-20 18:19:27.750 354 12353.95 -7.25 54571.53 88888.00 2015-12-20 18:19:27.875 354 12353.90 -7.35 54571.53 88888.00 2015-12-20 18:19:28.000 354 12353.88 -7.40 54571.53 88888.00 2015-12-20 18:19:28.125 354 12353.83 -7.42 54571.53 88888.00 2015-12-20 18:19:28.250 354 12353.75 -7.50 54571.55 88888.00 2015-12-20 18:19:28.375 354 12353.73 -7.50 54571.53 88888.00 2015-12-20 18:19:28.500 354 12353.73 -7.55 54571.53 88888.00 2015-12-20 18:19:28.625 354 12353.67 -7.62 54571.55 88888.00 2015-12-20 18:19:28.750 354 12353.65 -7.70 54571.53 88888.00 2015-12-20 18:19:28.875 354 12353.60 -7.75 54571.55 88888.00 2015-12-20 18:19:29.000 354 12353.58 -7.80 54571.57 88888.00 2015-12-20 18:19:29.125 354 12353.50 -7.83 54571.57 88888.00 2015-12-20 18:19:29.250 354 12353.45 -7.90 54571.55 88888.00 2015-12-20 18:19:29.375 354 12353.40 -7.92 54571.55 88888.00 2015-12-20 18:19:29.500 354 12353.40 -7.95 54571.57 88888.00 2015-12-20 18:19:29.625 354 12353.35 -8.00 54571.57 88888.00 2015-12-20 18:19:29.750 354 12353.30 -8.05 54571.57 88888.00 2015-12-20 18:19:29.875 354 12353.25 -8.07 54571.55 88888.00 2015-12-20 18:19:30.000 354 12353.20 -8.12 54571.57 88888.00 2015-12-20 18:19:30.125 354 12353.27 -8.15 54571.60 88888.00 2015-12-20 18:19:30.250 354 12353.20 -8.25 54571.60 88888.00 2015-12-20 18:19:30.375 354 12353.20 -8.35 54571.60 88888.00 2015-12-20 18:19:30.500 354 12353.17 -8.43 54571.57 88888.00 2015-12-20 18:19:30.625 354 12353.10 -8.43 54571.57 88888.00 2015-12-20 18:19:30.750 354 12353.10 -8.45 54571.57 88888.00 2015-12-20 18:19:30.875 354 12353.10 -8.50 54571.57 88888.00 2015-12-20 18:19:31.000 354 12353.08 -8.55 54571.55 88888.00 2015-12-20 18:19:31.125 354 12352.92 -8.57 54571.57 88888.00 2015-12-20 18:19:31.250 354 12352.95 -8.57 54571.57 88888.00 2015-12-20 18:19:31.375 354 12352.98 -8.60 54571.55 88888.00 2015-12-20 18:19:31.500 354 12352.98 -8.65 54571.55 88888.00 2015-12-20 18:19:31.625 354 12352.95 -8.68 54571.53 88888.00 2015-12-20 18:19:31.750 354 12352.95 -8.70 54571.55 88888.00 2015-12-20 18:19:31.875 354 12352.95 -8.75 54571.55 88888.00 2015-12-20 18:19:32.000 354 12352.92 -8.80 54571.53 88888.00 2015-12-20 18:19:32.125 354 12352.95 -8.80 54571.53 88888.00 2015-12-20 18:19:32.250 354 12352.85 -8.80 54571.55 88888.00 2015-12-20 18:19:32.375 354 12352.83 -8.80 54571.53 88888.00 2015-12-20 18:19:32.500 354 12352.85 -8.80 54571.53 88888.00 2015-12-20 18:19:32.625 354 12352.98 -8.85 54571.53 88888.00 2015-12-20 18:19:32.750 354 12352.92 -8.88 54571.50 88888.00 2015-12-20 18:19:32.875 354 12352.88 -8.88 54571.50 88888.00 2015-12-20 18:19:33.000 354 12352.85 -8.90 54571.50 88888.00 2015-12-20 18:19:33.125 354 12352.85 -8.90 54571.50 88888.00 2015-12-20 18:19:33.250 354 12352.83 -8.95 54571.53 88888.00 2015-12-20 18:19:33.375 354 12352.75 -8.95 54571.50 88888.00 2015-12-20 18:19:33.500 354 12352.73 -9.00 54571.47 88888.00 2015-12-20 18:19:33.625 354 12352.70 -9.05 54571.45 88888.00 2015-12-20 18:19:33.750 354 12352.65 -9.05 54571.43 88888.00 2015-12-20 18:19:33.875 354 12352.65 -9.05 54571.45 88888.00 2015-12-20 18:19:34.000 354 12352.70 -9.07 54571.45 88888.00 2015-12-20 18:19:34.125 354 12352.70 -9.10 54571.45 88888.00 2015-12-20 18:19:34.250 354 12352.67 -9.15 54571.40 88888.00 2015-12-20 18:19:34.375 354 12352.65 -9.15 54571.40 88888.00 2015-12-20 18:19:34.500 354 12352.62 -9.18 54571.38 88888.00 2015-12-20 18:19:34.625 354 12352.65 -9.22 54571.38 88888.00 2015-12-20 18:19:34.750 354 12352.60 -9.32 54571.35 88888.00 2015-12-20 18:19:34.875 354 12352.60 -9.35 54571.32 88888.00 2015-12-20 18:19:35.000 354 12352.62 -9.43 54571.30 88888.00 2015-12-20 18:19:35.125 354 12352.62 -9.50 54571.30 88888.00 2015-12-20 18:19:35.250 354 12352.58 -9.55 54571.28 88888.00 2015-12-20 18:19:35.375 354 12352.65 -9.55 54571.25 88888.00 2015-12-20 18:19:35.500 354 12352.67 -9.60 54571.25 88888.00 2015-12-20 18:19:35.625 354 12352.62 -9.68 54571.22 88888.00 2015-12-20 18:19:35.750 354 12352.55 -9.70 54571.25 88888.00 2015-12-20 18:19:35.875 354 12352.52 -9.70 54571.25 88888.00 2015-12-20 18:19:36.000 354 12352.55 -9.75 54571.22 88888.00 2015-12-20 18:19:36.125 354 12352.60 -9.82 54571.22 88888.00 2015-12-20 18:19:36.250 354 12352.58 -9.93 54571.20 88888.00 2015-12-20 18:19:36.375 354 12352.55 -9.95 54571.18 88888.00 2015-12-20 18:19:36.500 354 12352.58 -10.00 54571.18 88888.00 2015-12-20 18:19:36.625 354 12352.70 -10.07 54571.15 88888.00 2015-12-20 18:19:36.750 354 12352.73 -10.15 54571.12 88888.00 2015-12-20 18:19:36.875 354 12352.70 -10.25 54571.10 88888.00 2015-12-20 18:19:37.000 354 12352.67 -10.38 54571.10 88888.00 2015-12-20 18:19:37.125 354 12352.62 -10.43 54571.07 88888.00 2015-12-20 18:19:37.250 354 12352.65 -10.60 54571.05 88888.00 2015-12-20 18:19:37.375 354 12352.70 -10.62 54571.05 88888.00 2015-12-20 18:19:37.500 354 12352.67 -10.70 54571.05 88888.00 2015-12-20 18:19:37.625 354 12352.65 -10.75 54571.03 88888.00 2015-12-20 18:19:37.750 354 12352.65 -10.80 54571.00 88888.00 2015-12-20 18:19:37.875 354 12352.65 -10.85 54570.97 88888.00 2015-12-20 18:19:38.000 354 12352.73 -10.90 54570.97 88888.00 2015-12-20 18:19:38.125 354 12352.70 -10.97 54571.00 88888.00 2015-12-20 18:19:38.250 354 12352.65 -11.05 54570.97 88888.00 2015-12-20 18:19:38.375 354 12352.65 -11.07 54570.95 88888.00 2015-12-20 18:19:38.500 354 12352.62 -11.15 54570.90 88888.00 2015-12-20 18:19:38.625 354 12352.62 -11.18 54570.90 88888.00 2015-12-20 18:19:38.750 354 12352.65 -11.18 54570.85 88888.00 2015-12-20 18:19:38.875 354 12352.62 -11.25 54570.82 88888.00 2015-12-20 18:19:39.000 354 12352.60 -11.32 54570.80 88888.00 2015-12-20 18:19:39.125 354 12352.62 -11.40 54570.82 88888.00 2015-12-20 18:19:39.250 354 12352.65 -11.47 54570.78 88888.00 2015-12-20 18:19:39.375 354 12352.65 -11.53 54570.75 88888.00 2015-12-20 18:19:39.500 354 12352.60 -11.57 54570.72 88888.00 2015-12-20 18:19:39.625 354 12352.60 -11.62 54570.70 88888.00 2015-12-20 18:19:39.750 354 12352.58 -11.68 54570.68 88888.00 2015-12-20 18:19:39.875 354 12352.60 -11.72 54570.65 88888.00 2015-12-20 18:19:40.000 354 12352.70 -11.75 54570.62 88888.00 2015-12-20 18:19:40.125 354 12352.77 -11.80 54570.60 88888.00 2015-12-20 18:19:40.250 354 12352.80 -11.88 54570.55 88888.00 2015-12-20 18:19:40.375 354 12352.80 -11.90 54570.55 88888.00 2015-12-20 18:19:40.500 354 12352.75 -11.95 54570.53 88888.00 2015-12-20 18:19:40.625 354 12352.83 -12.00 54570.53 88888.00 2015-12-20 18:19:40.750 354 12352.88 -12.03 54570.47 88888.00 2015-12-20 18:19:40.875 354 12352.85 -12.00 54570.45 88888.00 2015-12-20 18:19:41.000 354 12352.85 -12.00 54570.43 88888.00 2015-12-20 18:19:41.125 354 12352.92 -12.00 54570.43 88888.00 2015-12-20 18:19:41.250 354 12352.95 -12.00 54570.40 88888.00 2015-12-20 18:19:41.375 354 12352.98 -12.00 54570.35 88888.00 2015-12-20 18:19:41.500 354 12352.98 -12.05 54570.28 88888.00 2015-12-20 18:19:41.625 354 12353.00 -12.05 54570.30 88888.00 2015-12-20 18:19:41.750 354 12353.08 -12.05 54570.28 88888.00 2015-12-20 18:19:41.875 354 12353.10 -12.07 54570.20 88888.00 2015-12-20 18:19:42.000 354 12353.15 -12.00 54570.15 88888.00 2015-12-20 18:19:42.125 354 12353.20 -11.93 54570.18 88888.00 2015-12-20 18:19:42.250 354 12353.12 -11.93 54570.10 88888.00 2015-12-20 18:19:42.375 354 12353.08 -11.82 54570.10 88888.00 2015-12-20 18:19:42.500 354 12353.05 -11.72 54570.07 88888.00 2015-12-20 18:19:42.625 354 12353.02 -11.60 54570.07 88888.00 2015-12-20 18:19:42.750 354 12352.95 -11.47 54570.03 88888.00 2015-12-20 18:19:42.875 354 12352.85 -11.35 54569.97 88888.00 2015-12-20 18:19:43.000 354 12352.80 -11.22 54569.93 88888.00 2015-12-20 18:19:43.125 354 12352.75 -11.10 54569.90 88888.00 2015-12-20 18:19:43.250 354 12352.65 -10.95 54569.85 88888.00 2015-12-20 18:19:43.375 354 12352.73 -10.82 54569.82 88888.00 2015-12-20 18:19:43.500 354 12352.67 -10.72 54569.78 88888.00 2015-12-20 18:19:43.625 354 12352.60 -10.65 54569.75 88888.00 2015-12-20 18:19:43.750 354 12352.48 -10.55 54569.72 88888.00 2015-12-20 18:19:43.875 354 12352.35 -10.53 54569.70 88888.00 2015-12-20 18:19:44.000 354 12352.35 -10.47 54569.65 88888.00 2015-12-20 18:19:44.125 354 12352.38 -10.43 54569.65 88888.00 2015-12-20 18:19:44.250 354 12352.35 -10.32 54569.57 88888.00 2015-12-20 18:19:44.375 354 12352.27 -10.25 54569.55 88888.00 2015-12-20 18:19:44.500 354 12352.17 -10.12 54569.50 88888.00 2015-12-20 18:19:44.625 354 12352.17 -10.03 54569.50 88888.00 2015-12-20 18:19:44.750 354 12352.23 -9.90 54569.45 88888.00 2015-12-20 18:19:44.875 354 12352.20 -9.78 54569.40 88888.00 2015-12-20 18:19:45.000 354 12352.15 -9.62 54569.35 88888.00 2015-12-20 18:19:45.125 354 12352.23 -9.47 54569.35 88888.00 2015-12-20 18:19:45.250 354 12352.20 -9.35 54569.28 88888.00 2015-12-20 18:19:45.375 354 12352.20 -9.32 54569.25 88888.00 2015-12-20 18:19:45.500 354 12352.15 -9.18 54569.20 88888.00 2015-12-20 18:19:45.625 354 12352.15 -9.07 54569.18 88888.00 2015-12-20 18:19:45.750 354 12352.15 -9.05 54569.15 88888.00 2015-12-20 18:19:45.875 354 12352.17 -9.00 54569.10 88888.00 2015-12-20 18:19:46.000 354 12352.15 -8.88 54569.10 88888.00 2015-12-20 18:19:46.125 354 12352.10 -8.75 54569.07 88888.00 2015-12-20 18:19:46.250 354 12352.08 -8.65 54569.05 88888.00 2015-12-20 18:19:46.375 354 12352.08 -8.55 54569.03 88888.00 2015-12-20 18:19:46.500 354 12352.00 -8.50 54568.97 88888.00 2015-12-20 18:19:46.625 354 12351.98 -8.43 54568.93 88888.00 2015-12-20 18:19:46.750 354 12351.95 -8.35 54568.90 88888.00 2015-12-20 18:19:46.875 354 12351.92 -8.25 54568.90 88888.00 2015-12-20 18:19:47.000 354 12351.88 -8.18 54568.85 88888.00 2015-12-20 18:19:47.125 354 12351.85 -8.05 54568.80 88888.00 2015-12-20 18:19:47.250 354 12351.90 -7.95 54568.78 88888.00 2015-12-20 18:19:47.375 354 12351.98 -7.80 54568.75 88888.00 2015-12-20 18:19:47.500 354 12351.92 -7.67 54568.72 88888.00 2015-12-20 18:19:47.625 354 12351.90 -7.50 54568.70 88888.00 2015-12-20 18:19:47.750 354 12351.88 -7.30 54568.68 88888.00 2015-12-20 18:19:47.875 354 12351.80 -7.17 54568.62 88888.00 2015-12-20 18:19:48.000 354 12351.77 -7.08 54568.57 88888.00 2015-12-20 18:19:48.125 354 12351.73 -6.95 54568.57 88888.00 2015-12-20 18:19:48.250 354 12351.62 -6.85 54568.55 88888.00 2015-12-20 18:19:48.375 354 12351.60 -6.75 54568.50 88888.00 2015-12-20 18:19:48.500 354 12351.62 -6.67 54568.47 88888.00 2015-12-20 18:19:48.625 354 12351.67 -6.60 54568.43 88888.00 2015-12-20 18:19:48.750 354 12351.73 -6.53 54568.43 88888.00 2015-12-20 18:19:48.875 354 12351.77 -6.42 54568.40 88888.00 2015-12-20 18:19:49.000 354 12351.77 -6.35 54568.35 88888.00 2015-12-20 18:19:49.125 354 12351.83 -6.22 54568.32 88888.00 2015-12-20 18:19:49.250 354 12351.85 -6.10 54568.30 88888.00 2015-12-20 18:19:49.375 354 12351.92 -5.97 54568.25 88888.00 2015-12-20 18:19:49.500 354 12351.98 -5.92 54568.22 88888.00 2015-12-20 18:19:49.625 354 12352.02 -5.85 54568.18 88888.00 2015-12-20 18:19:49.750 354 12352.00 -5.80 54568.15 88888.00 2015-12-20 18:19:49.875 354 12352.02 -5.67 54568.10 88888.00 2015-12-20 18:19:50.000 354 12352.08 -5.53 54568.10 88888.00 2015-12-20 18:19:50.125 354 12352.08 -5.45 54568.07 88888.00 2015-12-20 18:19:50.250 354 12352.12 -5.35 54568.03 88888.00 2015-12-20 18:19:50.375 354 12352.20 -5.22 54568.00 88888.00 2015-12-20 18:19:50.500 354 12352.25 -5.10 54567.97 88888.00 2015-12-20 18:19:50.625 354 12352.30 -5.03 54567.93 88888.00 2015-12-20 18:19:50.750 354 12352.33 -4.92 54567.88 88888.00 2015-12-20 18:19:50.875 354 12352.38 -4.80 54567.88 88888.00 2015-12-20 18:19:51.000 354 12352.42 -4.72 54567.85 88888.00 2015-12-20 18:19:51.125 354 12352.50 -4.67 54567.80 88888.00 2015-12-20 18:19:51.250 354 12352.50 -4.62 54567.80 88888.00 2015-12-20 18:19:51.375 354 12352.55 -4.55 54567.72 88888.00 2015-12-20 18:19:51.500 354 12352.60 -4.50 54567.68 88888.00 2015-12-20 18:19:51.625 354 12352.73 -4.42 54567.68 88888.00 2015-12-20 18:19:51.750 354 12352.73 -4.35 54567.68 88888.00 2015-12-20 18:19:51.875 354 12352.70 -4.30 54567.60 88888.00 2015-12-20 18:19:52.000 354 12352.77 -4.30 54567.55 88888.00 2015-12-20 18:19:52.125 354 12352.88 -4.22 54567.53 88888.00 2015-12-20 18:19:52.250 354 12352.95 -4.12 54567.45 88888.00 2015-12-20 18:19:52.375 354 12353.00 -4.03 54567.47 88888.00 2015-12-20 18:19:52.500 354 12353.05 -3.98 54567.40 88888.00 2015-12-20 18:19:52.625 354 12353.12 -3.85 54567.38 88888.00 2015-12-20 18:19:52.750 354 12353.15 -3.75 54567.38 88888.00 2015-12-20 18:19:52.875 354 12353.15 -3.70 54567.35 88888.00 2015-12-20 18:19:53.000 354 12353.25 -3.60 54567.30 88888.00 2015-12-20 18:19:53.125 354 12353.35 -3.58 54567.25 88888.00 2015-12-20 18:19:53.250 354 12353.40 -3.55 54567.20 88888.00 2015-12-20 18:19:53.375 354 12353.45 -3.48 54567.20 88888.00 2015-12-20 18:19:53.500 354 12353.38 -3.40 54567.20 88888.00 2015-12-20 18:19:53.625 354 12353.48 -3.38 54567.20 88888.00 2015-12-20 18:19:53.750 354 12353.58 -3.35 54567.15 88888.00 2015-12-20 18:19:53.875 354 12353.60 -3.33 54567.10 88888.00 2015-12-20 18:19:54.000 354 12353.62 -3.27 54567.05 88888.00 2015-12-20 18:19:54.125 354 12353.62 -3.27 54567.03 88888.00 2015-12-20 18:19:54.250 354 12353.62 -3.30 54567.03 88888.00 2015-12-20 18:19:54.375 354 12353.73 -3.30 54567.00 88888.00 2015-12-20 18:19:54.500 354 12353.80 -3.27 54567.00 88888.00 2015-12-20 18:19:54.625 354 12353.85 -3.25 54567.03 88888.00 2015-12-20 18:19:54.750 354 12353.83 -3.25 54566.97 88888.00 2015-12-20 18:19:54.875 354 12353.80 -3.25 54566.97 88888.00 2015-12-20 18:19:55.000 354 12353.80 -3.30 54566.95 88888.00 2015-12-20 18:19:55.125 354 12353.88 -3.30 54566.95 88888.00 2015-12-20 18:19:55.250 354 12353.90 -3.35 54566.90 88888.00 2015-12-20 18:19:55.375 354 12353.90 -3.33 54566.88 88888.00 2015-12-20 18:19:55.500 354 12354.00 -3.35 54566.82 88888.00 2015-12-20 18:19:55.625 354 12354.05 -3.35 54566.82 88888.00 2015-12-20 18:19:55.750 354 12354.12 -3.38 54566.80 88888.00 2015-12-20 18:19:55.875 354 12354.25 -3.38 54566.75 88888.00 2015-12-20 18:19:56.000 354 12354.30 -3.40 54566.75 88888.00 2015-12-20 18:19:56.125 354 12354.33 -3.50 54566.72 88888.00 2015-12-20 18:19:56.250 354 12354.38 -3.58 54566.70 88888.00 2015-12-20 18:19:56.375 354 12354.48 -3.60 54566.65 88888.00 2015-12-20 18:19:56.500 354 12354.52 -3.65 54566.65 88888.00 2015-12-20 18:19:56.625 354 12354.52 -3.70 54566.60 88888.00 2015-12-20 18:19:56.750 354 12354.58 -3.75 54566.60 88888.00 2015-12-20 18:19:56.875 354 12354.62 -3.85 54566.60 88888.00 2015-12-20 18:19:57.000 354 12354.65 -3.92 54566.57 88888.00 2015-12-20 18:19:57.125 354 12354.73 -3.98 54566.57 88888.00 2015-12-20 18:19:57.250 354 12354.83 -4.03 54566.53 88888.00 2015-12-20 18:19:57.375 354 12354.85 -4.08 54566.50 88888.00 2015-12-20 18:19:57.500 354 12354.83 -4.12 54566.50 88888.00 2015-12-20 18:19:57.625 354 12354.90 -4.15 54566.45 88888.00 2015-12-20 18:19:57.750 354 12355.02 -4.17 54566.43 88888.00 2015-12-20 18:19:57.875 354 12355.10 -4.20 54566.43 88888.00 2015-12-20 18:19:58.000 354 12355.23 -4.20 54566.40 88888.00 2015-12-20 18:19:58.125 354 12355.23 -4.20 54566.40 88888.00 2015-12-20 18:19:58.250 354 12355.17 -4.22 54566.40 88888.00 2015-12-20 18:19:58.375 354 12355.20 -4.22 54566.35 88888.00 2015-12-20 18:19:58.500 354 12355.25 -4.20 54566.35 88888.00 2015-12-20 18:19:58.625 354 12355.30 -4.17 54566.32 88888.00 2015-12-20 18:19:58.750 354 12355.33 -4.15 54566.30 88888.00 2015-12-20 18:19:58.875 354 12355.38 -4.12 54566.30 88888.00 2015-12-20 18:19:59.000 354 12355.42 -4.10 54566.28 88888.00 2015-12-20 18:19:59.125 354 12355.42 -4.05 54566.28 88888.00 2015-12-20 18:19:59.250 354 12355.42 -4.05 54566.25 88888.00 2015-12-20 18:19:59.375 354 12355.48 -4.05 54566.20 88888.00 2015-12-20 18:19:59.500 354 12355.55 -4.05 54566.15 88888.00 2015-12-20 18:19:59.625 354 12355.62 -4.08 54566.15 88888.00 2015-12-20 18:19:59.750 354 12355.70 -4.08 54566.12 88888.00 2015-12-20 18:19:59.875 354 12355.80 -4.08 54566.10 88888.00 2015-12-20 18:20:00.000 354 12355.88 -4.08 54566.07 88888.00 2015-12-20 18:20:00.125 354 12355.90 -4.05 54566.07 88888.00 2015-12-20 18:20:00.250 354 12355.95 -4.10 54566.05 88888.00 2015-12-20 18:20:00.375 354 12356.02 -4.08 54566.00 88888.00 2015-12-20 18:20:00.500 354 12356.05 -4.03 54566.03 88888.00 2015-12-20 18:20:00.625 354 12356.05 -3.95 54566.03 88888.00 2015-12-20 18:20:00.750 354 12356.12 -3.92 54566.00 88888.00 2015-12-20 18:20:00.875 354 12356.20 -3.88 54565.97 88888.00 2015-12-20 18:20:01.000 354 12356.30 -3.83 54565.88 88888.00 2015-12-20 18:20:01.125 354 12356.35 -3.80 54565.88 88888.00 2015-12-20 18:20:01.250 354 12356.40 -3.80 54565.85 88888.00 2015-12-20 18:20:01.375 354 12356.52 -3.77 54565.82 88888.00 2015-12-20 18:20:01.500 354 12356.55 -3.75 54565.78 88888.00 2015-12-20 18:20:01.625 354 12356.58 -3.75 54565.78 88888.00 2015-12-20 18:20:01.750 354 12356.58 -3.73 54565.78 88888.00 2015-12-20 18:20:01.875 354 12356.70 -3.73 54565.75 88888.00 2015-12-20 18:20:02.000 354 12356.73 -3.70 54565.70 88888.00 2015-12-20 18:20:02.125 354 12356.73 -3.70 54565.68 88888.00 2015-12-20 18:20:02.250 354 12356.77 -3.67 54565.68 88888.00 2015-12-20 18:20:02.375 354 12356.88 -3.67 54565.65 88888.00 2015-12-20 18:20:02.500 354 12356.98 -3.65 54565.60 88888.00 2015-12-20 18:20:02.625 354 12357.02 -3.65 54565.57 88888.00 2015-12-20 18:20:02.750 354 12357.08 -3.62 54565.57 88888.00 2015-12-20 18:20:02.875 354 12357.15 -3.60 54565.57 88888.00 2015-12-20 18:20:03.000 354 12357.15 -3.58 54565.55 88888.00 2015-12-20 18:20:03.125 354 12357.15 -3.55 54565.53 88888.00 2015-12-20 18:20:03.250 354 12357.17 -3.52 54565.53 88888.00 2015-12-20 18:20:03.375 354 12357.25 -3.48 54565.50 88888.00 2015-12-20 18:20:03.500 354 12357.25 -3.48 54565.47 88888.00 2015-12-20 18:20:03.625 354 12357.35 -3.42 54565.45 88888.00 2015-12-20 18:20:03.750 354 12357.38 -3.40 54565.43 88888.00 2015-12-20 18:20:03.875 354 12357.40 -3.35 54565.45 88888.00 2015-12-20 18:20:04.000 354 12357.40 -3.33 54565.40 88888.00 2015-12-20 18:20:04.125 354 12357.42 -3.27 54565.40 88888.00 2015-12-20 18:20:04.250 354 12357.40 -3.27 54565.38 88888.00 2015-12-20 18:20:04.375 354 12357.48 -3.30 54565.32 88888.00 2015-12-20 18:20:04.500 354 12357.58 -3.30 54565.28 88888.00 2015-12-20 18:20:04.625 354 12357.67 -3.30 54565.28 88888.00 2015-12-20 18:20:04.750 354 12357.75 -3.30 54565.25 88888.00 2015-12-20 18:20:04.875 354 12357.77 -3.30 54565.22 88888.00 2015-12-20 18:20:05.000 354 12357.85 -3.33 54565.20 88888.00 2015-12-20 18:20:05.125 354 12357.85 -3.35 54565.20 88888.00 2015-12-20 18:20:05.250 354 12357.83 -3.40 54565.18 88888.00 2015-12-20 18:20:05.375 354 12357.92 -3.45 54565.18 88888.00 2015-12-20 18:20:05.500 354 12358.08 -3.48 54565.12 88888.00 2015-12-20 18:20:05.625 354 12358.12 -3.50 54565.12 88888.00 2015-12-20 18:20:05.750 354 12358.17 -3.52 54565.12 88888.00 2015-12-20 18:20:05.875 354 12358.20 -3.50 54565.12 88888.00 2015-12-20 18:20:06.000 354 12358.25 -3.55 54565.10 88888.00 2015-12-20 18:20:06.125 354 12358.25 -3.60 54565.10 88888.00 2015-12-20 18:20:06.250 354 12358.35 -3.65 54565.07 88888.00 2015-12-20 18:20:06.375 354 12358.42 -3.65 54565.05 88888.00 2015-12-20 18:20:06.500 354 12358.48 -3.67 54565.00 88888.00 2015-12-20 18:20:06.625 354 12358.50 -3.73 54565.00 88888.00 2015-12-20 18:20:06.750 354 12358.52 -3.73 54565.00 88888.00 2015-12-20 18:20:06.875 354 12358.55 -3.75 54564.97 88888.00 2015-12-20 18:20:07.000 354 12358.62 -3.77 54564.93 88888.00 2015-12-20 18:20:07.125 354 12358.70 -3.75 54564.95 88888.00 2015-12-20 18:20:07.250 354 12358.65 -3.75 54564.95 88888.00 2015-12-20 18:20:07.375 354 12358.67 -3.77 54564.93 88888.00 2015-12-20 18:20:07.500 354 12358.73 -3.83 54564.90 88888.00 2015-12-20 18:20:07.625 354 12358.85 -3.85 54564.90 88888.00 2015-12-20 18:20:07.750 354 12358.85 -3.80 54564.88 88888.00 2015-12-20 18:20:07.875 354 12358.88 -3.83 54564.85 88888.00 2015-12-20 18:20:08.000 354 12358.92 -3.80 54564.82 88888.00 2015-12-20 18:20:08.125 354 12358.92 -3.83 54564.80 88888.00 2015-12-20 18:20:08.250 354 12358.98 -3.88 54564.82 88888.00 2015-12-20 18:20:08.375 354 12358.98 -3.88 54564.82 88888.00 2015-12-20 18:20:08.500 354 12359.00 -3.90 54564.80 88888.00 2015-12-20 18:20:08.625 354 12359.08 -3.90 54564.80 88888.00 2015-12-20 18:20:08.750 354 12359.08 -3.90 54564.78 88888.00 2015-12-20 18:20:08.875 354 12359.08 -3.92 54564.78 88888.00 2015-12-20 18:20:09.000 354 12359.12 -4.03 54564.72 88888.00 2015-12-20 18:20:09.125 354 12359.12 -4.08 54564.72 88888.00 2015-12-20 18:20:09.250 354 12359.12 -4.15 54564.72 88888.00 2015-12-20 18:20:09.375 354 12359.17 -4.15 54564.72 88888.00 2015-12-20 18:20:09.500 354 12359.25 -4.20 54564.72 88888.00 2015-12-20 18:20:09.625 354 12359.33 -4.30 54564.70 88888.00 2015-12-20 18:20:09.750 354 12359.40 -4.38 54564.62 88888.00 2015-12-20 18:20:09.875 354 12359.38 -4.45 54564.62 88888.00 2015-12-20 18:20:10.000 354 12359.40 -4.55 54564.65 88888.00 2015-12-20 18:20:10.125 354 12359.42 -4.62 54564.65 88888.00 2015-12-20 18:20:10.250 354 12359.40 -4.72 54564.65 88888.00 2015-12-20 18:20:10.375 354 12359.35 -4.78 54564.62 88888.00 2015-12-20 18:20:10.500 354 12359.38 -4.83 54564.65 88888.00 2015-12-20 18:20:10.625 354 12359.40 -4.85 54564.65 88888.00 2015-12-20 18:20:10.750 354 12359.52 -4.90 54564.70 88888.00 2015-12-20 18:20:10.875 354 12359.55 -4.97 54564.68 88888.00 2015-12-20 18:20:11.000 354 12359.52 -5.03 54564.68 88888.00 2015-12-20 18:20:11.125 354 12359.55 -5.05 54564.70 88888.00 2015-12-20 18:20:11.250 354 12359.52 -5.12 54564.68 88888.00 2015-12-20 18:20:11.375 354 12359.55 -5.12 54564.68 88888.00 2015-12-20 18:20:11.500 354 12359.45 -5.10 54564.65 88888.00 2015-12-20 18:20:11.625 354 12359.50 -5.08 54564.62 88888.00 2015-12-20 18:20:11.750 354 12359.60 -5.05 54564.60 88888.00 2015-12-20 18:20:11.875 354 12359.62 -5.10 54564.57 88888.00 2015-12-20 18:20:12.000 354 12359.62 -5.10 54564.55 88888.00 2015-12-20 18:20:12.125 354 12359.60 -5.15 54564.55 88888.00 2015-12-20 18:20:12.250 354 12359.62 -5.20 54564.60 88888.00 2015-12-20 18:20:12.375 354 12359.60 -5.22 54564.57 88888.00 2015-12-20 18:20:12.500 354 12359.60 -5.25 54564.55 88888.00 2015-12-20 18:20:12.625 354 12359.65 -5.25 54564.57 88888.00 2015-12-20 18:20:12.750 354 12359.75 -5.30 54564.57 88888.00 2015-12-20 18:20:12.875 354 12359.75 -5.40 54564.60 88888.00 2015-12-20 18:20:13.000 354 12359.70 -5.45 54564.57 88888.00 2015-12-20 18:20:13.125 354 12359.62 -5.50 54564.57 88888.00 2015-12-20 18:20:13.250 354 12359.70 -5.55 54564.57 88888.00 2015-12-20 18:20:13.375 354 12359.75 -5.55 54564.60 88888.00 2015-12-20 18:20:13.500 354 12359.70 -5.58 54564.57 88888.00 2015-12-20 18:20:13.625 354 12359.67 -5.58 54564.57 88888.00 2015-12-20 18:20:13.750 354 12359.70 -5.55 54564.55 88888.00 2015-12-20 18:20:13.875 354 12359.65 -5.58 54564.57 88888.00 2015-12-20 18:20:14.000 354 12359.60 -5.58 54564.55 88888.00 2015-12-20 18:20:14.125 354 12359.62 -5.53 54564.55 88888.00 2015-12-20 18:20:14.250 354 12359.65 -5.55 54564.60 88888.00 2015-12-20 18:20:14.375 354 12359.65 -5.53 54564.55 88888.00 2015-12-20 18:20:14.500 354 12359.60 -5.53 54564.55 88888.00 2015-12-20 18:20:14.625 354 12359.60 -5.50 54564.55 88888.00 2015-12-20 18:20:14.750 354 12359.60 -5.47 54564.55 88888.00 2015-12-20 18:20:14.875 354 12359.52 -5.45 54564.55 88888.00 2015-12-20 18:20:15.000 354 12359.48 -5.40 54564.55 88888.00 2015-12-20 18:20:15.125 354 12359.45 -5.45 54564.55 88888.00 2015-12-20 18:20:15.250 354 12359.42 -5.47 54564.55 88888.00 2015-12-20 18:20:15.375 354 12359.48 -5.45 54564.57 88888.00 2015-12-20 18:20:15.500 354 12359.42 -5.45 54564.55 88888.00 2015-12-20 18:20:15.625 354 12359.35 -5.50 54564.57 88888.00 2015-12-20 18:20:15.750 354 12359.30 -5.62 54564.55 88888.00 2015-12-20 18:20:15.875 354 12359.25 -5.70 54564.55 88888.00 2015-12-20 18:20:16.000 354 12359.25 -5.75 54564.55 88888.00 2015-12-20 18:20:16.125 354 12359.25 -5.80 54564.57 88888.00 2015-12-20 18:20:16.250 354 12359.23 -5.88 54564.60 88888.00 2015-12-20 18:20:16.375 354 12359.23 -5.95 54564.62 88888.00 2015-12-20 18:20:16.500 354 12359.20 -5.97 54564.62 88888.00 2015-12-20 18:20:16.625 354 12359.17 -6.05 54564.62 88888.00 2015-12-20 18:20:16.750 354 12359.15 -6.17 54564.65 88888.00 2015-12-20 18:20:16.875 354 12359.10 -6.28 54564.62 88888.00 2015-12-20 18:20:17.000 354 12359.10 -6.40 54564.62 88888.00 2015-12-20 18:20:17.125 354 12359.12 -6.47 54564.68 88888.00 2015-12-20 18:20:17.250 354 12359.08 -6.62 54564.72 88888.00 2015-12-20 18:20:17.375 354 12359.10 -6.67 54564.70 88888.00 2015-12-20 18:20:17.500 354 12359.08 -6.78 54564.72 88888.00 2015-12-20 18:20:17.625 354 12359.02 -6.90 54564.72 88888.00 2015-12-20 18:20:17.750 354 12358.95 -7.03 54564.75 88888.00 2015-12-20 18:20:17.875 354 12358.98 -7.10 54564.78 88888.00 2015-12-20 18:20:18.000 354 12358.95 -7.17 54564.78 88888.00 2015-12-20 18:20:18.125 354 12358.92 -7.28 54564.80 88888.00 2015-12-20 18:20:18.250 354 12358.83 -7.38 54564.80 88888.00 2015-12-20 18:20:18.375 354 12358.77 -7.45 54564.82 88888.00 2015-12-20 18:20:18.500 354 12358.70 -7.58 54564.82 88888.00 2015-12-20 18:20:18.625 354 12358.65 -7.67 54564.82 88888.00 2015-12-20 18:20:18.750 354 12358.58 -7.78 54564.82 88888.00 2015-12-20 18:20:18.875 354 12358.58 -7.85 54564.88 88888.00 2015-12-20 18:20:19.000 354 12358.52 -7.92 54564.93 88888.00 2015-12-20 18:20:19.125 354 12358.52 -7.97 54564.95 88888.00 2015-12-20 18:20:19.250 354 12358.52 -8.05 54564.95 88888.00 2015-12-20 18:20:19.375 354 12358.60 -8.10 54564.95 88888.00 2015-12-20 18:20:19.500 354 12358.48 -8.15 54564.97 88888.00 2015-12-20 18:20:19.625 354 12358.40 -8.20 54565.00 88888.00 2015-12-20 18:20:19.750 354 12358.30 -8.25 54565.05 88888.00 2015-12-20 18:20:19.875 354 12358.23 -8.38 54565.07 88888.00 2015-12-20 18:20:20.000 354 12358.25 -8.47 54565.05 88888.00 2015-12-20 18:20:20.125 354 12358.23 -8.57 54565.10 88888.00 2015-12-20 18:20:20.250 354 12358.15 -8.68 54565.12 88888.00 2015-12-20 18:20:20.375 354 12358.10 -8.72 54565.15 88888.00 2015-12-20 18:20:20.500 354 12358.02 -8.78 54565.18 88888.00 2015-12-20 18:20:20.625 354 12357.92 -8.85 54565.18 88888.00 2015-12-20 18:20:20.750 354 12357.83 -8.90 54565.20 88888.00 2015-12-20 18:20:20.875 354 12357.77 -8.95 54565.20 88888.00 2015-12-20 18:20:21.000 354 12357.73 -8.97 54565.22 88888.00 2015-12-20 18:20:21.125 354 12357.67 -9.00 54565.25 88888.00 2015-12-20 18:20:21.250 354 12357.60 -9.07 54565.28 88888.00 2015-12-20 18:20:21.375 354 12357.58 -9.12 54565.30 88888.00 2015-12-20 18:20:21.500 354 12357.52 -9.15 54565.32 88888.00 2015-12-20 18:20:21.625 354 12357.50 -9.18 54565.32 88888.00 2015-12-20 18:20:21.750 354 12357.45 -9.28 54565.38 88888.00 2015-12-20 18:20:21.875 354 12357.40 -9.35 54565.43 88888.00 2015-12-20 18:20:22.000 354 12357.38 -9.43 54565.40 88888.00 2015-12-20 18:20:22.125 354 12357.35 -9.47 54565.43 88888.00 2015-12-20 18:20:22.250 354 12357.30 -9.60 54565.45 88888.00 2015-12-20 18:20:22.375 354 12357.23 -9.65 54565.47 88888.00 2015-12-20 18:20:22.500 354 12357.20 -9.70 54565.47 88888.00 2015-12-20 18:20:22.625 354 12357.15 -9.78 54565.50 88888.00 2015-12-20 18:20:22.750 354 12357.12 -9.88 54565.50 88888.00 2015-12-20 18:20:22.875 354 12357.08 -9.95 54565.53 88888.00 2015-12-20 18:20:23.000 354 12357.00 -10.00 54565.55 88888.00 2015-12-20 18:20:23.125 354 12356.90 -10.07 54565.55 88888.00 2015-12-20 18:20:23.250 354 12356.85 -10.12 54565.57 88888.00 2015-12-20 18:20:23.375 354 12356.85 -10.12 54565.60 88888.00 2015-12-20 18:20:23.500 354 12356.77 -10.10 54565.60 88888.00 2015-12-20 18:20:23.625 354 12356.77 -10.12 54565.62 88888.00 2015-12-20 18:20:23.750 354 12356.75 -10.18 54565.62 88888.00 2015-12-20 18:20:23.875 354 12356.62 -10.22 54565.62 88888.00 2015-12-20 18:20:24.000 354 12356.65 -10.18 54565.65 88888.00 2015-12-20 18:20:24.125 354 12356.62 -10.18 54565.65 88888.00 2015-12-20 18:20:24.250 354 12356.62 -10.12 54565.68 88888.00 2015-12-20 18:20:24.375 354 12356.58 -10.12 54565.65 88888.00 2015-12-20 18:20:24.500 354 12356.48 -10.12 54565.65 88888.00 2015-12-20 18:20:24.625 354 12356.40 -10.10 54565.65 88888.00 2015-12-20 18:20:24.750 354 12356.35 -10.07 54565.68 88888.00 2015-12-20 18:20:24.875 354 12356.35 -10.05 54565.70 88888.00 2015-12-20 18:20:25.000 354 12356.33 -10.05 54565.70 88888.00 2015-12-20 18:20:25.125 354 12356.30 -10.07 54565.70 88888.00 2015-12-20 18:20:25.250 354 12356.20 -10.12 54565.70 88888.00 2015-12-20 18:20:25.375 354 12356.15 -10.12 54565.72 88888.00 2015-12-20 18:20:25.500 354 12356.10 -10.18 54565.70 88888.00 2015-12-20 18:20:25.625 354 12356.08 -10.28 54565.70 88888.00 2015-12-20 18:20:25.750 354 12356.00 -10.32 54565.72 88888.00 2015-12-20 18:20:25.875 354 12355.98 -10.38 54565.72 88888.00 2015-12-20 18:20:26.000 354 12355.95 -10.43 54565.75 88888.00 2015-12-20 18:20:26.125 354 12355.95 -10.50 54565.75 88888.00 2015-12-20 18:20:26.250 354 12355.88 -10.60 54565.75 88888.00 2015-12-20 18:20:26.375 354 12355.88 -10.62 54565.75 88888.00 2015-12-20 18:20:26.500 354 12355.90 -10.65 54565.75 88888.00 2015-12-20 18:20:26.625 354 12355.80 -10.72 54565.75 88888.00 2015-12-20 18:20:26.750 354 12355.70 -10.75 54565.78 88888.00 2015-12-20 18:20:26.875 354 12355.67 -10.72 54565.78 88888.00 2015-12-20 18:20:27.000 354 12355.67 -10.70 54565.80 88888.00 2015-12-20 18:20:27.125 354 12355.60 -10.65 54565.85 88888.00 2015-12-20 18:20:27.250 354 12355.62 -10.65 54565.85 88888.00 2015-12-20 18:20:27.375 354 12355.67 -10.62 54565.82 88888.00 2015-12-20 18:20:27.500 354 12355.62 -10.55 54565.80 88888.00 2015-12-20 18:20:27.625 354 12355.55 -10.47 54565.82 88888.00 2015-12-20 18:20:27.750 354 12355.50 -10.40 54565.80 88888.00 2015-12-20 18:20:27.875 354 12355.45 -10.32 54565.80 88888.00 2015-12-20 18:20:28.000 354 12355.42 -10.28 54565.75 88888.00 2015-12-20 18:20:28.125 354 12355.38 -10.25 54565.78 88888.00 2015-12-20 18:20:28.250 354 12355.30 -10.22 54565.80 88888.00 2015-12-20 18:20:28.375 354 12355.23 -10.18 54565.80 88888.00 2015-12-20 18:20:28.500 354 12355.15 -10.18 54565.82 88888.00 2015-12-20 18:20:28.625 354 12355.05 -10.18 54565.85 88888.00 2015-12-20 18:20:28.750 354 12354.98 -10.18 54565.82 88888.00 2015-12-20 18:20:28.875 354 12354.98 -10.20 54565.80 88888.00 2015-12-20 18:20:29.000 354 12354.95 -10.22 54565.78 88888.00 2015-12-20 18:20:29.125 354 12354.90 -10.28 54565.80 88888.00 2015-12-20 18:20:29.250 354 12354.88 -10.25 54565.78 88888.00 2015-12-20 18:20:29.375 354 12354.92 -10.25 54565.78 88888.00 2015-12-20 18:20:29.500 354 12354.95 -10.30 54565.78 88888.00 2015-12-20 18:20:29.625 354 12354.92 -10.32 54565.78 88888.00 2015-12-20 18:20:29.750 354 12354.92 -10.38 54565.78 88888.00 2015-12-20 18:20:29.875 354 12354.95 -10.40 54565.78 88888.00 2015-12-20 18:20:30.000 354 12354.98 -10.43 54565.75 88888.00 2015-12-20 18:20:30.125 354 12354.90 -10.40 54565.75 88888.00 2015-12-20 18:20:30.250 354 12354.77 -10.38 54565.72 88888.00 2015-12-20 18:20:30.375 354 12354.88 -10.40 54565.70 88888.00 2015-12-20 18:20:30.500 354 12354.88 -10.35 54565.68 88888.00 2015-12-20 18:20:30.625 354 12354.90 -10.30 54565.68 88888.00 2015-12-20 18:20:30.750 354 12354.92 -10.30 54565.65 88888.00 2015-12-20 18:20:30.875 354 12354.92 -10.28 54565.65 88888.00 2015-12-20 18:20:31.000 354 12354.95 -10.22 54565.62 88888.00 2015-12-20 18:20:31.125 354 12354.98 -10.20 54565.62 88888.00 2015-12-20 18:20:31.250 354 12354.92 -10.22 54565.60 88888.00 2015-12-20 18:20:31.375 354 12354.90 -10.25 54565.57 88888.00 2015-12-20 18:20:31.500 354 12354.92 -10.25 54565.55 88888.00 2015-12-20 18:20:31.625 354 12354.98 -10.28 54565.55 88888.00 2015-12-20 18:20:31.750 354 12355.02 -10.25 54565.55 88888.00 2015-12-20 18:20:31.875 354 12355.00 -10.28 54565.53 88888.00 2015-12-20 18:20:32.000 354 12354.98 -10.28 54565.50 88888.00 2015-12-20 18:20:32.125 354 12354.95 -10.30 54565.53 88888.00 2015-12-20 18:20:32.250 354 12354.92 -10.32 54565.53 88888.00 2015-12-20 18:20:32.375 354 12354.95 -10.35 54565.53 88888.00 2015-12-20 18:20:32.500 354 12354.88 -10.38 54565.50 88888.00 2015-12-20 18:20:32.625 354 12354.88 -10.40 54565.47 88888.00 2015-12-20 18:20:32.750 354 12354.83 -10.43 54565.47 88888.00 2015-12-20 18:20:32.875 354 12354.80 -10.45 54565.50 88888.00 2015-12-20 18:20:33.000 354 12354.80 -10.50 54565.45 88888.00 2015-12-20 18:20:33.125 354 12354.80 -10.50 54565.47 88888.00 2015-12-20 18:20:33.250 354 12354.77 -10.57 54565.47 88888.00 2015-12-20 18:20:33.375 354 12354.80 -10.57 54565.47 88888.00 2015-12-20 18:20:33.500 354 12354.83 -10.65 54565.47 88888.00 2015-12-20 18:20:33.625 354 12354.80 -10.75 54565.45 88888.00 2015-12-20 18:20:33.750 354 12354.90 -10.75 54565.43 88888.00 2015-12-20 18:20:33.875 354 12355.00 -10.75 54565.43 88888.00 2015-12-20 18:20:34.000 354 12355.10 -10.72 54565.40 88888.00 2015-12-20 18:20:34.125 354 12355.12 -10.78 54565.40 88888.00 2015-12-20 18:20:34.250 354 12355.12 -10.82 54565.40 88888.00 2015-12-20 18:20:34.375 354 12355.15 -10.85 54565.38 88888.00 2015-12-20 18:20:34.500 354 12355.17 -10.88 54565.35 88888.00 2015-12-20 18:20:34.625 354 12355.17 -10.95 54565.32 88888.00 2015-12-20 18:20:34.750 354 12355.20 -10.97 54565.30 88888.00 2015-12-20 18:20:34.875 354 12355.23 -11.03 54565.28 88888.00 2015-12-20 18:20:35.000 354 12355.27 -11.05 54565.28 88888.00 2015-12-20 18:20:35.125 354 12355.30 -11.10 54565.28 88888.00 2015-12-20 18:20:35.250 354 12355.33 -11.18 54565.28 88888.00 2015-12-20 18:20:35.375 354 12355.35 -11.22 54565.25 88888.00 2015-12-20 18:20:35.500 354 12355.40 -11.25 54565.22 88888.00 2015-12-20 18:20:35.625 354 12355.42 -11.25 54565.22 88888.00 2015-12-20 18:20:35.750 354 12355.45 -11.32 54565.22 88888.00 2015-12-20 18:20:35.875 354 12355.42 -11.35 54565.20 88888.00 2015-12-20 18:20:36.000 354 12355.40 -11.38 54565.22 88888.00 2015-12-20 18:20:36.125 354 12355.38 -11.40 54565.22 88888.00 2015-12-20 18:20:36.250 354 12355.30 -11.45 54565.20 88888.00 2015-12-20 18:20:36.375 354 12355.27 -11.45 54565.20 88888.00 2015-12-20 18:20:36.500 354 12355.25 -11.45 54565.18 88888.00 2015-12-20 18:20:36.625 354 12355.25 -11.38 54565.18 88888.00 2015-12-20 18:20:36.750 354 12355.25 -11.38 54565.20 88888.00 2015-12-20 18:20:36.875 354 12355.20 -11.40 54565.20 88888.00 2015-12-20 18:20:37.000 354 12355.23 -11.38 54565.18 88888.00 2015-12-20 18:20:37.125 354 12355.25 -11.32 54565.15 88888.00 2015-12-20 18:20:37.250 354 12355.33 -11.32 54565.10 88888.00 2015-12-20 18:20:37.375 354 12355.42 -11.25 54565.10 88888.00 2015-12-20 18:20:37.500 354 12355.42 -11.20 54565.07 88888.00 2015-12-20 18:20:37.625 354 12355.50 -11.20 54565.05 88888.00 2015-12-20 18:20:37.750 354 12355.60 -11.15 54565.05 88888.00 2015-12-20 18:20:37.875 354 12355.65 -11.15 54565.03 88888.00 2015-12-20 18:20:38.000 354 12355.70 -11.12 54564.97 88888.00 2015-12-20 18:20:38.125 354 12355.73 -11.10 54564.95 88888.00 2015-12-20 18:20:38.250 354 12355.75 -11.10 54564.95 88888.00 2015-12-20 18:20:38.375 354 12355.77 -11.05 54564.90 88888.00 2015-12-20 18:20:38.500 354 12355.73 -11.03 54564.93 88888.00 2015-12-20 18:20:38.625 354 12355.73 -11.03 54564.93 88888.00 2015-12-20 18:20:38.750 354 12355.70 -11.00 54564.90 88888.00 2015-12-20 18:20:38.875 354 12355.75 -11.00 54564.88 88888.00 2015-12-20 18:20:39.000 354 12355.92 -11.00 54564.88 88888.00 2015-12-20 18:20:39.125 354 12356.00 -10.97 54564.88 88888.00 2015-12-20 18:20:39.250 354 12355.98 -10.97 54564.82 88888.00 2015-12-20 18:20:39.375 354 12355.98 -10.95 54564.82 88888.00 2015-12-20 18:20:39.500 354 12356.00 -10.90 54564.82 88888.00 2015-12-20 18:20:39.625 354 12356.10 -10.82 54564.80 88888.00 2015-12-20 18:20:39.750 354 12356.12 -10.78 54564.78 88888.00 2015-12-20 18:20:39.875 354 12356.15 -10.75 54564.78 88888.00 2015-12-20 18:20:40.000 354 12356.15 -10.70 54564.75 88888.00 2015-12-20 18:20:40.125 354 12356.10 -10.70 54564.75 88888.00 2015-12-20 18:20:40.250 354 12356.12 -10.68 54564.72 88888.00 2015-12-20 18:20:40.375 354 12356.25 -10.62 54564.72 88888.00 2015-12-20 18:20:40.500 354 12356.27 -10.62 54564.65 88888.00 2015-12-20 18:20:40.625 354 12356.27 -10.57 54564.68 88888.00 2015-12-20 18:20:40.750 354 12356.27 -10.55 54564.62 88888.00 2015-12-20 18:20:40.875 354 12356.35 -10.45 54564.62 88888.00 2015-12-20 18:20:41.000 354 12356.52 -10.38 54564.60 88888.00 2015-12-20 18:20:41.125 354 12356.73 -10.35 54564.57 88888.00 2015-12-20 18:20:41.250 354 12356.77 -10.35 54564.57 88888.00 2015-12-20 18:20:41.375 354 12356.80 -10.30 54564.55 88888.00 2015-12-20 18:20:41.500 354 12356.83 -10.20 54564.50 88888.00 2015-12-20 18:20:41.625 354 12356.92 -10.10 54564.50 88888.00 2015-12-20 18:20:41.750 354 12357.00 -10.05 54564.50 88888.00 2015-12-20 18:20:41.875 354 12357.00 -10.00 54564.45 88888.00 2015-12-20 18:20:42.000 354 12357.00 -9.88 54564.43 88888.00 2015-12-20 18:20:42.125 354 12357.05 -9.82 54564.40 88888.00 2015-12-20 18:20:42.250 354 12357.10 -9.72 54564.40 88888.00 2015-12-20 18:20:42.375 354 12357.15 -9.60 54564.40 88888.00 2015-12-20 18:20:42.500 354 12357.23 -9.47 54564.38 88888.00 2015-12-20 18:20:42.625 354 12357.30 -9.40 54564.32 88888.00 2015-12-20 18:20:42.750 354 12357.42 -9.28 54564.32 88888.00 2015-12-20 18:20:42.875 354 12357.48 -9.18 54564.28 88888.00 2015-12-20 18:20:43.000 354 12357.50 -9.10 54564.22 88888.00 2015-12-20 18:20:43.125 354 12357.58 -9.05 54564.20 88888.00 2015-12-20 18:20:43.250 354 12357.58 -9.05 54564.20 88888.00 2015-12-20 18:20:43.375 354 12357.65 -8.97 54564.18 88888.00 2015-12-20 18:20:43.500 354 12357.75 -8.90 54564.12 88888.00 2015-12-20 18:20:43.625 354 12357.80 -8.88 54564.12 88888.00 2015-12-20 18:20:43.750 354 12357.90 -8.80 54564.12 88888.00 2015-12-20 18:20:43.875 354 12357.92 -8.75 54564.12 88888.00 2015-12-20 18:20:44.000 354 12357.92 -8.75 54564.07 88888.00 2015-12-20 18:20:44.125 354 12357.95 -8.68 54564.07 88888.00 2015-12-20 18:20:44.250 354 12357.98 -8.55 54564.05 88888.00 2015-12-20 18:20:44.375 354 12357.95 -8.47 54564.03 88888.00 2015-12-20 18:20:44.500 354 12357.95 -8.35 54564.00 88888.00 2015-12-20 18:20:44.625 354 12357.98 -8.22 54563.95 88888.00 2015-12-20 18:20:44.750 354 12358.00 -8.10 54563.93 88888.00 2015-12-20 18:20:44.875 354 12358.08 -7.97 54563.93 88888.00 2015-12-20 18:20:45.000 354 12358.15 -7.90 54563.85 88888.00 2015-12-20 18:20:45.125 354 12358.23 -7.83 54563.88 88888.00 2015-12-20 18:20:45.250 354 12358.17 -7.72 54563.85 88888.00 2015-12-20 18:20:45.375 354 12358.15 -7.62 54563.80 88888.00 2015-12-20 18:20:45.500 354 12358.15 -7.53 54563.75 88888.00 2015-12-20 18:20:45.625 354 12358.17 -7.40 54563.72 88888.00 2015-12-20 18:20:45.750 354 12358.25 -7.28 54563.70 88888.00 2015-12-20 18:20:45.875 354 12358.30 -7.20 54563.72 88888.00 2015-12-20 18:20:46.000 354 12358.23 -7.15 54563.70 88888.00 2015-12-20 18:20:46.125 354 12358.27 -7.08 54563.68 88888.00 2015-12-20 18:20:46.250 354 12358.33 -7.00 54563.65 88888.00 2015-12-20 18:20:46.375 354 12358.40 -6.88 54563.60 88888.00 2015-12-20 18:20:46.500 354 12358.45 -6.80 54563.57 88888.00 2015-12-20 18:20:46.625 354 12358.50 -6.67 54563.55 88888.00 2015-12-20 18:20:46.750 354 12358.55 -6.55 54563.53 88888.00 2015-12-20 18:20:46.875 354 12358.58 -6.45 54563.50 88888.00 2015-12-20 18:20:47.000 354 12358.58 -6.40 54563.45 88888.00 2015-12-20 18:20:47.125 354 12358.60 -6.35 54563.43 88888.00 2015-12-20 18:20:47.250 354 12358.62 -6.22 54563.40 88888.00 2015-12-20 18:20:47.375 354 12358.65 -6.15 54563.40 88888.00 2015-12-20 18:20:47.500 354 12358.67 -6.10 54563.35 88888.00 2015-12-20 18:20:47.625 354 12358.75 -6.00 54563.30 88888.00 2015-12-20 18:20:47.750 354 12358.73 -5.90 54563.28 88888.00 2015-12-20 18:20:47.875 354 12358.77 -5.83 54563.25 88888.00 2015-12-20 18:20:48.000 354 12358.85 -5.72 54563.20 88888.00 2015-12-20 18:20:48.125 354 12358.88 -5.65 54563.18 88888.00 2015-12-20 18:20:48.250 354 12358.90 -5.53 54563.15 88888.00 2015-12-20 18:20:48.375 354 12358.98 -5.42 54563.15 88888.00 2015-12-20 18:20:48.500 354 12359.05 -5.38 54563.10 88888.00 2015-12-20 18:20:48.625 354 12359.15 -5.25 54563.07 88888.00 2015-12-20 18:20:48.750 354 12359.20 -5.12 54563.05 88888.00 2015-12-20 18:20:48.875 354 12359.23 -5.03 54563.05 88888.00 2015-12-20 18:20:49.000 354 12359.27 -4.90 54562.97 88888.00 2015-12-20 18:20:49.125 354 12359.33 -4.78 54562.93 88888.00 2015-12-20 18:20:49.250 354 12359.42 -4.62 54562.93 88888.00 2015-12-20 18:20:49.375 354 12359.48 -4.53 54562.90 88888.00 2015-12-20 18:20:49.500 354 12359.45 -4.45 54562.85 88888.00 2015-12-20 18:20:49.625 354 12359.50 -4.35 54562.80 88888.00 2015-12-20 18:20:49.750 354 12359.60 -4.28 54562.78 88888.00 2015-12-20 18:20:49.875 354 12359.67 -4.17 54562.75 88888.00 2015-12-20 18:20:50.000 354 12359.85 -4.08 54562.70 88888.00 2015-12-20 18:20:50.125 354 12359.90 -4.03 54562.68 88888.00 2015-12-20 18:20:50.250 354 12360.00 -3.98 54562.65 88888.00 2015-12-20 18:20:50.375 354 12360.12 -3.98 54562.62 88888.00 2015-12-20 18:20:50.500 354 12360.20 -3.92 54562.57 88888.00 2015-12-20 18:20:50.625 354 12360.17 -3.85 54562.57 88888.00 2015-12-20 18:20:50.750 354 12360.17 -3.80 54562.50 88888.00 2015-12-20 18:20:50.875 354 12360.25 -3.73 54562.47 88888.00 2015-12-20 18:20:51.000 354 12360.33 -3.70 54562.50 88888.00 2015-12-20 18:20:51.125 354 12360.38 -3.67 54562.47 88888.00 2015-12-20 18:20:51.250 354 12360.38 -3.65 54562.43 88888.00 2015-12-20 18:20:51.375 354 12360.58 -3.60 54562.40 88888.00 2015-12-20 18:20:51.500 354 12360.73 -3.52 54562.38 88888.00 2015-12-20 18:20:51.625 354 12360.80 -3.52 54562.35 88888.00 2015-12-20 18:20:51.750 354 12360.83 -3.45 54562.32 88888.00 2015-12-20 18:20:51.875 354 12360.88 -3.40 54562.28 88888.00 2015-12-20 18:20:52.000 354 12360.92 -3.38 54562.25 88888.00 2015-12-20 18:20:52.125 354 12360.98 -3.35 54562.25 88888.00 2015-12-20 18:20:52.250 354 12361.08 -3.33 54562.20 88888.00 2015-12-20 18:20:52.375 354 12361.23 -3.25 54562.18 88888.00 2015-12-20 18:20:52.500 354 12361.23 -3.23 54562.15 88888.00 2015-12-20 18:20:52.625 354 12361.33 -3.23 54562.10 88888.00 2015-12-20 18:20:52.750 354 12361.40 -3.23 54562.05 88888.00 2015-12-20 18:20:52.875 354 12361.45 -3.17 54562.05 88888.00 2015-12-20 18:20:53.000 354 12361.48 -3.12 54562.03 88888.00 2015-12-20 18:20:53.125 354 12361.45 -3.02 54562.00 88888.00 2015-12-20 18:20:53.250 354 12361.42 -2.98 54561.97 88888.00 2015-12-20 18:20:53.375 354 12361.58 -2.90 54561.95 88888.00 2015-12-20 18:20:53.500 354 12361.62 -2.77 54561.93 88888.00 2015-12-20 18:20:53.625 354 12361.60 -2.67 54561.90 88888.00 2015-12-20 18:20:53.750 354 12361.65 -2.62 54561.90 88888.00 2015-12-20 18:20:53.875 354 12361.75 -2.58 54561.88 88888.00 2015-12-20 18:20:54.000 354 12361.77 -2.50 54561.85 88888.00 2015-12-20 18:20:54.125 354 12361.83 -2.48 54561.82 88888.00 2015-12-20 18:20:54.250 354 12361.83 -2.45 54561.80 88888.00 2015-12-20 18:20:54.375 354 12361.88 -2.40 54561.78 88888.00 2015-12-20 18:20:54.500 354 12361.85 -2.38 54561.75 88888.00 2015-12-20 18:20:54.625 354 12361.85 -2.35 54561.75 88888.00 2015-12-20 18:20:54.750 354 12361.90 -2.27 54561.75 88888.00 2015-12-20 18:20:54.875 354 12361.98 -2.25 54561.75 88888.00 2015-12-20 18:20:55.000 354 12362.02 -2.25 54561.72 88888.00 2015-12-20 18:20:55.125 354 12362.08 -2.20 54561.70 88888.00 2015-12-20 18:20:55.250 354 12362.15 -2.12 54561.65 88888.00 2015-12-20 18:20:55.375 354 12362.17 -2.08 54561.65 88888.00 2015-12-20 18:20:55.500 354 12362.15 -2.02 54561.60 88888.00 2015-12-20 18:20:55.625 354 12362.20 -1.98 54561.60 88888.00 2015-12-20 18:20:55.750 354 12362.30 -2.00 54561.57 88888.00 2015-12-20 18:20:55.875 354 12362.35 -1.93 54561.55 88888.00 2015-12-20 18:20:56.000 354 12362.38 -1.85 54561.53 88888.00 2015-12-20 18:20:56.125 354 12362.40 -1.82 54561.50 88888.00 2015-12-20 18:20:56.250 354 12362.40 -1.75 54561.50 88888.00 2015-12-20 18:20:56.375 354 12362.42 -1.68 54561.47 88888.00 2015-12-20 18:20:56.500 354 12362.50 -1.62 54561.45 88888.00 2015-12-20 18:20:56.625 354 12362.58 -1.57 54561.43 88888.00 2015-12-20 18:20:56.750 354 12362.62 -1.52 54561.43 88888.00 2015-12-20 18:20:56.875 354 12362.67 -1.48 54561.35 88888.00 2015-12-20 18:20:57.000 354 12362.77 -1.43 54561.35 88888.00 2015-12-20 18:20:57.125 354 12362.83 -1.35 54561.32 88888.00 2015-12-20 18:20:57.250 354 12362.83 -1.35 54561.30 88888.00 2015-12-20 18:20:57.375 354 12362.85 -1.30 54561.30 88888.00 2015-12-20 18:20:57.500 354 12362.90 -1.30 54561.25 88888.00 2015-12-20 18:20:57.625 354 12362.90 -1.27 54561.25 88888.00 2015-12-20 18:20:57.750 354 12362.90 -1.23 54561.22 88888.00 2015-12-20 18:20:57.875 354 12362.95 -1.25 54561.20 88888.00 2015-12-20 18:20:58.000 354 12362.98 -1.23 54561.18 88888.00 2015-12-20 18:20:58.125 354 12362.95 -1.18 54561.15 88888.00 2015-12-20 18:20:58.250 354 12362.95 -1.18 54561.12 88888.00 2015-12-20 18:20:58.375 354 12363.05 -1.12 54561.12 88888.00 2015-12-20 18:20:58.500 354 12363.10 -1.12 54561.15 88888.00 2015-12-20 18:20:58.625 354 12363.12 -1.07 54561.12 88888.00 2015-12-20 18:20:58.750 354 12363.17 -1.02 54561.07 88888.00 2015-12-20 18:20:58.875 354 12363.20 -0.97 54561.05 88888.00 2015-12-20 18:20:59.000 354 12363.25 -0.95 54561.00 88888.00 2015-12-20 18:20:59.125 354 12363.23 -0.93 54561.00 88888.00 2015-12-20 18:20:59.250 354 12363.20 -0.93 54560.97 88888.00 2015-12-20 18:20:59.375 354 12363.20 -0.90 54560.95 88888.00 2015-12-20 18:20:59.500 354 12363.23 -0.93 54560.93 88888.00 2015-12-20 18:20:59.625 354 12363.30 -0.95 54560.93 88888.00 2015-12-20 18:20:59.750 354 12363.35 -0.97 54560.90 88888.00 2015-12-20 18:20:59.875 354 12363.35 -1.02 54560.90 88888.00 2015-12-20 18:21:00.000 354 12363.40 -1.05 54560.88 88888.00 2015-12-20 18:21:00.125 354 12363.42 -1.05 54560.88 88888.00 2015-12-20 18:21:00.250 354 12363.35 -1.10 54560.88 88888.00 2015-12-20 18:21:00.375 354 12363.35 -1.12 54560.85 88888.00 2015-12-20 18:21:00.500 354 12363.40 -1.12 54560.85 88888.00 2015-12-20 18:21:00.625 354 12363.40 -1.20 54560.82 88888.00 2015-12-20 18:21:00.750 354 12363.40 -1.23 54560.82 88888.00 2015-12-20 18:21:00.875 354 12363.42 -1.25 54560.80 88888.00 2015-12-20 18:21:01.000 354 12363.45 -1.25 54560.80 88888.00 2015-12-20 18:21:01.125 354 12363.50 -1.27 54560.80 88888.00 2015-12-20 18:21:01.250 354 12363.48 -1.25 54560.80 88888.00 2015-12-20 18:21:01.375 354 12363.50 -1.20 54560.78 88888.00 2015-12-20 18:21:01.500 354 12363.58 -1.20 54560.75 88888.00 2015-12-20 18:21:01.625 354 12363.58 -1.18 54560.75 88888.00 2015-12-20 18:21:01.750 354 12363.55 -1.10 54560.75 88888.00 2015-12-20 18:21:01.875 354 12363.67 -1.07 54560.72 88888.00 2015-12-20 18:21:02.000 354 12363.75 -1.05 54560.72 88888.00 2015-12-20 18:21:02.125 354 12363.70 -1.00 54560.70 88888.00 2015-12-20 18:21:02.250 354 12363.70 -0.90 54560.70 88888.00 2015-12-20 18:21:02.375 354 12363.77 -0.85 54560.70 88888.00 2015-12-20 18:21:02.500 354 12363.70 -0.88 54560.70 88888.00 2015-12-20 18:21:02.625 354 12363.73 -0.85 54560.70 88888.00 2015-12-20 18:21:02.750 354 12363.75 -0.82 54560.68 88888.00 2015-12-20 18:21:02.875 354 12363.73 -0.80 54560.68 88888.00 2015-12-20 18:21:03.000 354 12363.70 -0.78 54560.60 88888.00 2015-12-20 18:21:03.125 354 12363.70 -0.78 54560.62 88888.00 2015-12-20 18:21:03.250 354 12363.70 -0.78 54560.60 88888.00 2015-12-20 18:21:03.375 354 12363.70 -0.75 54560.60 88888.00 2015-12-20 18:21:03.500 354 12363.73 -0.72 54560.60 88888.00 2015-12-20 18:21:03.625 354 12363.77 -0.72 54560.57 88888.00 2015-12-20 18:21:03.750 354 12363.70 -0.72 54560.57 88888.00 2015-12-20 18:21:03.875 354 12363.65 -0.75 54560.57 88888.00 2015-12-20 18:21:04.000 354 12363.67 -0.75 54560.55 88888.00 2015-12-20 18:21:04.125 354 12363.70 -0.78 54560.57 88888.00 2015-12-20 18:21:04.250 354 12363.67 -0.80 54560.57 88888.00 2015-12-20 18:21:04.375 354 12363.67 -0.80 54560.57 88888.00 2015-12-20 18:21:04.500 354 12363.67 -0.82 54560.55 88888.00 2015-12-20 18:21:04.625 354 12363.60 -0.85 54560.55 88888.00 2015-12-20 18:21:04.750 354 12363.55 -0.88 54560.53 88888.00 2015-12-20 18:21:04.875 354 12363.45 -0.90 54560.55 88888.00 2015-12-20 18:21:05.000 354 12363.42 -0.93 54560.53 88888.00 2015-12-20 18:21:05.125 354 12363.40 -0.95 54560.53 88888.00 2015-12-20 18:21:05.250 354 12363.33 -1.00 54560.53 88888.00 2015-12-20 18:21:05.375 354 12363.30 -0.97 54560.50 88888.00 2015-12-20 18:21:05.500 354 12363.30 -1.00 54560.50 88888.00 2015-12-20 18:21:05.625 354 12363.30 -1.02 54560.53 88888.00 2015-12-20 18:21:05.750 354 12363.23 -1.02 54560.53 88888.00 2015-12-20 18:21:05.875 354 12363.15 -1.00 54560.50 88888.00 2015-12-20 18:21:06.000 354 12363.08 -1.05 54560.47 88888.00 2015-12-20 18:21:06.125 354 12363.08 -1.05 54560.50 88888.00 2015-12-20 18:21:06.250 354 12363.05 -1.02 54560.50 88888.00 2015-12-20 18:21:06.375 354 12362.90 -1.05 54560.53 88888.00 2015-12-20 18:21:06.500 354 12362.83 -1.02 54560.50 88888.00 2015-12-20 18:21:06.625 354 12362.88 -1.05 54560.50 88888.00 2015-12-20 18:21:06.750 354 12362.88 -1.05 54560.50 88888.00 2015-12-20 18:21:06.875 354 12362.92 -1.05 54560.45 88888.00 2015-12-20 18:21:07.000 354 12362.90 -1.00 54560.43 88888.00 2015-12-20 18:21:07.125 354 12362.83 -0.95 54560.40 88888.00 2015-12-20 18:21:07.250 354 12362.80 -0.95 54560.40 88888.00 2015-12-20 18:21:07.375 354 12362.77 -0.95 54560.38 88888.00 2015-12-20 18:21:07.500 354 12362.73 -0.93 54560.35 88888.00 2015-12-20 18:21:07.625 354 12362.80 -0.85 54560.35 88888.00 2015-12-20 18:21:07.750 354 12362.80 -0.80 54560.35 88888.00 2015-12-20 18:21:07.875 354 12362.80 -0.75 54560.32 88888.00 2015-12-20 18:21:08.000 354 12362.77 -0.68 54560.30 88888.00 2015-12-20 18:21:08.125 354 12362.83 -0.62 54560.30 88888.00 2015-12-20 18:21:08.250 354 12362.77 -0.55 54560.30 88888.00 2015-12-20 18:21:08.375 354 12362.75 -0.50 54560.30 88888.00 2015-12-20 18:21:08.500 354 12362.75 -0.47 54560.32 88888.00 2015-12-20 18:21:08.625 354 12362.70 -0.47 54560.30 88888.00 2015-12-20 18:21:08.750 354 12362.60 -0.42 54560.28 88888.00 2015-12-20 18:21:08.875 354 12362.55 -0.38 54560.30 88888.00 2015-12-20 18:21:09.000 354 12362.50 -0.38 54560.28 88888.00 2015-12-20 18:21:09.125 354 12362.42 -0.42 54560.25 88888.00 2015-12-20 18:21:09.250 354 12362.38 -0.40 54560.22 88888.00 2015-12-20 18:21:09.375 354 12362.42 -0.38 54560.22 88888.00 2015-12-20 18:21:09.500 354 12362.35 -0.35 54560.22 88888.00 2015-12-20 18:21:09.625 354 12362.25 -0.35 54560.25 88888.00 2015-12-20 18:21:09.750 354 12362.17 -0.40 54560.25 88888.00 2015-12-20 18:21:09.875 354 12362.08 -0.35 54560.22 88888.00 2015-12-20 18:21:10.000 354 12362.02 -0.35 54560.22 88888.00 2015-12-20 18:21:10.125 354 12361.95 -0.28 54560.22 88888.00 2015-12-20 18:21:10.250 354 12361.92 -0.23 54560.20 88888.00 2015-12-20 18:21:10.375 354 12361.90 -0.17 54560.20 88888.00 2015-12-20 18:21:10.500 354 12361.83 -0.12 54560.20 88888.00 2015-12-20 18:21:10.625 354 12361.80 -0.12 54560.20 88888.00 2015-12-20 18:21:10.750 354 12361.80 -0.07 54560.18 88888.00 2015-12-20 18:21:10.875 354 12361.73 -0.05 54560.15 88888.00 2015-12-20 18:21:11.000 354 12361.62 -0.03 54560.15 88888.00 2015-12-20 18:21:11.125 354 12361.60 0.03 54560.12 88888.00 2015-12-20 18:21:11.250 354 12361.58 0.07 54560.10 88888.00 2015-12-20 18:21:11.375 354 12361.52 0.15 54560.07 88888.00 2015-12-20 18:21:11.500 354 12361.45 0.23 54560.10 88888.00 2015-12-20 18:21:11.625 354 12361.50 0.33 54560.12 88888.00 2015-12-20 18:21:11.750 354 12361.55 0.38 54560.12 88888.00 2015-12-20 18:21:11.875 354 12361.52 0.40 54560.12 88888.00 2015-12-20 18:21:12.000 354 12361.50 0.42 54560.10 88888.00 2015-12-20 18:21:12.125 354 12361.35 0.45 54560.10 88888.00 2015-12-20 18:21:12.250 354 12361.30 0.45 54560.10 88888.00 2015-12-20 18:21:12.375 354 12361.33 0.50 54560.10 88888.00 2015-12-20 18:21:12.500 354 12361.23 0.50 54560.07 88888.00 2015-12-20 18:21:12.625 354 12361.08 0.45 54560.05 88888.00 2015-12-20 18:21:12.750 354 12360.98 0.42 54560.05 88888.00 2015-12-20 18:21:12.875 354 12360.92 0.45 54560.05 88888.00 2015-12-20 18:21:13.000 354 12360.85 0.40 54560.05 88888.00 2015-12-20 18:21:13.125 354 12360.80 0.40 54560.07 88888.00 2015-12-20 18:21:13.250 354 12360.80 0.42 54560.07 88888.00 2015-12-20 18:21:13.375 354 12360.80 0.42 54560.05 88888.00 2015-12-20 18:21:13.500 354 12360.70 0.42 54560.05 88888.00 2015-12-20 18:21:13.625 354 12360.60 0.40 54560.05 88888.00 2015-12-20 18:21:13.750 354 12360.50 0.42 54560.05 88888.00 2015-12-20 18:21:13.875 354 12360.48 0.45 54560.07 88888.00 2015-12-20 18:21:14.000 354 12360.42 0.45 54560.05 88888.00 2015-12-20 18:21:14.125 354 12360.35 0.47 54560.05 88888.00 2015-12-20 18:21:14.250 354 12360.27 0.55 54560.05 88888.00 2015-12-20 18:21:14.375 354 12360.20 0.57 54560.03 88888.00 2015-12-20 18:21:14.500 354 12360.10 0.65 54560.05 88888.00 2015-12-20 18:21:14.625 354 12360.08 0.68 54560.05 88888.00 2015-12-20 18:21:14.750 354 12360.05 0.72 54560.05 88888.00 2015-12-20 18:21:14.875 354 12360.02 0.78 54560.05 88888.00 2015-12-20 18:21:15.000 354 12359.95 0.75 54560.03 88888.00 2015-12-20 18:21:15.125 354 12359.85 0.78 54560.03 88888.00 2015-12-20 18:21:15.250 354 12359.83 0.78 54560.05 88888.00 2015-12-20 18:21:15.375 354 12359.80 0.88 54560.07 88888.00 2015-12-20 18:21:15.500 354 12359.80 0.90 54560.05 88888.00 2015-12-20 18:21:15.625 354 12359.67 0.88 54560.03 88888.00 2015-12-20 18:21:15.750 354 12359.60 0.82 54560.03 88888.00 2015-12-20 18:21:15.875 354 12359.55 0.90 54560.03 88888.00 2015-12-20 18:21:16.000 354 12359.45 0.93 54560.03 88888.00 2015-12-20 18:21:16.125 354 12359.45 0.90 54560.03 88888.00 2015-12-20 18:21:16.250 354 12359.35 0.85 54560.03 88888.00 2015-12-20 18:21:16.375 354 12359.25 0.82 54560.00 88888.00 2015-12-20 18:21:16.500 354 12359.17 0.82 54560.00 88888.00 2015-12-20 18:21:16.625 354 12359.12 0.82 54560.03 88888.00 2015-12-20 18:21:16.750 354 12359.00 0.80 54560.03 88888.00 2015-12-20 18:21:16.875 354 12358.88 0.75 54560.00 88888.00 2015-12-20 18:21:17.000 354 12358.83 0.72 54560.00 88888.00 2015-12-20 18:21:17.125 354 12358.77 0.70 54560.03 88888.00 2015-12-20 18:21:17.250 354 12358.70 0.68 54560.00 88888.00 2015-12-20 18:21:17.375 354 12358.60 0.62 54560.03 88888.00 2015-12-20 18:21:17.500 354 12358.58 0.60 54560.03 88888.00 2015-12-20 18:21:17.625 354 12358.52 0.57 54560.03 88888.00 2015-12-20 18:21:17.750 354 12358.50 0.55 54560.03 88888.00 2015-12-20 18:21:17.875 354 12358.45 0.47 54560.03 88888.00 2015-12-20 18:21:18.000 354 12358.42 0.50 54560.03 88888.00 2015-12-20 18:21:18.125 354 12358.38 0.50 54560.03 88888.00 2015-12-20 18:21:18.250 354 12358.35 0.47 54560.03 88888.00 2015-12-20 18:21:18.375 354 12358.30 0.45 54560.00 88888.00 2015-12-20 18:21:18.500 354 12358.17 0.38 54560.00 88888.00 2015-12-20 18:21:18.625 354 12358.10 0.30 54560.00 88888.00 2015-12-20 18:21:18.750 354 12358.05 0.25 54560.00 88888.00 2015-12-20 18:21:18.875 354 12357.90 0.20 54560.00 88888.00 2015-12-20 18:21:19.000 354 12357.83 0.12 54559.97 88888.00 2015-12-20 18:21:19.125 354 12357.85 0.10 54559.97 88888.00 2015-12-20 18:21:19.250 354 12357.77 0.05 54560.00 88888.00 2015-12-20 18:21:19.375 354 12357.75 0.00 54560.00 88888.00 2015-12-20 18:21:19.500 354 12357.67 -0.03 54560.00 88888.00 2015-12-20 18:21:19.625 354 12357.60 -0.07 54560.03 88888.00 2015-12-20 18:21:19.750 354 12357.52 -0.07 54560.03 88888.00 2015-12-20 18:21:19.875 354 12357.48 -0.07 54560.03 88888.00 2015-12-20 18:21:20.000 354 12357.40 -0.15 54560.00 88888.00 2015-12-20 18:21:20.125 354 12357.35 -0.25 54560.00 88888.00 2015-12-20 18:21:20.250 354 12357.35 -0.28 54560.03 88888.00 2015-12-20 18:21:20.375 354 12357.27 -0.25 54560.00 88888.00 2015-12-20 18:21:20.500 354 12357.12 -0.30 54560.03 88888.00 2015-12-20 18:21:20.625 354 12357.10 -0.38 54560.03 88888.00 2015-12-20 18:21:20.750 354 12357.17 -0.45 54560.03 88888.00 2015-12-20 18:21:20.875 354 12357.12 -0.47 54560.03 88888.00 2015-12-20 18:21:21.000 354 12357.02 -0.57 54560.03 88888.00 2015-12-20 18:21:21.125 354 12356.90 -0.65 54560.03 88888.00 2015-12-20 18:21:21.250 354 12356.90 -0.70 54560.05 88888.00 2015-12-20 18:21:21.375 354 12356.90 -0.75 54560.10 88888.00 2015-12-20 18:21:21.500 354 12356.80 -0.80 54560.07 88888.00 2015-12-20 18:21:21.625 354 12356.77 -0.82 54560.07 88888.00 2015-12-20 18:21:21.750 354 12356.75 -0.90 54560.10 88888.00 2015-12-20 18:21:21.875 354 12356.67 -0.95 54560.07 88888.00 2015-12-20 18:21:22.000 354 12356.58 -1.02 54560.07 88888.00 2015-12-20 18:21:22.125 354 12356.48 -1.07 54560.10 88888.00 2015-12-20 18:21:22.250 354 12356.40 -1.15 54560.10 88888.00 2015-12-20 18:21:22.375 354 12356.40 -1.15 54560.10 88888.00 2015-12-20 18:21:22.500 354 12356.38 -1.18 54560.05 88888.00 2015-12-20 18:21:22.625 354 12356.27 -1.18 54560.10 88888.00 2015-12-20 18:21:22.750 354 12356.23 -1.20 54560.10 88888.00 2015-12-20 18:21:22.875 354 12356.20 -1.25 54560.07 88888.00 2015-12-20 18:21:23.000 354 12356.10 -1.27 54560.07 88888.00 2015-12-20 18:21:23.125 354 12356.08 -1.27 54560.07 88888.00 2015-12-20 18:21:23.250 354 12356.05 -1.38 54560.10 88888.00 2015-12-20 18:21:23.375 354 12356.02 -1.40 54560.10 88888.00 2015-12-20 18:21:23.500 354 12355.88 -1.45 54560.10 88888.00 2015-12-20 18:21:23.625 354 12355.80 -1.52 54560.12 88888.00 2015-12-20 18:21:23.750 354 12355.77 -1.57 54560.12 88888.00 2015-12-20 18:21:23.875 354 12355.70 -1.68 54560.15 88888.00 2015-12-20 18:21:24.000 354 12355.60 -1.77 54560.12 88888.00 2015-12-20 18:21:24.125 354 12355.50 -1.80 54560.12 88888.00 2015-12-20 18:21:24.250 354 12355.42 -1.85 54560.10 88888.00 2015-12-20 18:21:24.375 354 12355.48 -1.88 54560.07 88888.00 2015-12-20 18:21:24.500 354 12355.50 -1.90 54560.10 88888.00 2015-12-20 18:21:24.625 354 12355.45 -1.98 54560.10 88888.00 2015-12-20 18:21:24.750 354 12355.38 -2.02 54560.12 88888.00 2015-12-20 18:21:24.875 354 12355.30 -2.05 54560.12 88888.00 2015-12-20 18:21:25.000 354 12355.27 -2.15 54560.10 88888.00 2015-12-20 18:21:25.125 354 12355.15 -2.25 54560.15 88888.00 2015-12-20 18:21:25.250 354 12355.00 -2.33 54560.18 88888.00 2015-12-20 18:21:25.375 354 12354.90 -2.38 54560.18 88888.00 2015-12-20 18:21:25.500 354 12354.77 -2.45 54560.15 88888.00 2015-12-20 18:21:25.625 354 12354.67 -2.52 54560.18 88888.00 2015-12-20 18:21:25.750 354 12354.62 -2.60 54560.18 88888.00 2015-12-20 18:21:25.875 354 12354.60 -2.62 54560.18 88888.00 2015-12-20 18:21:26.000 354 12354.50 -2.67 54560.15 88888.00 2015-12-20 18:21:26.125 354 12354.48 -2.70 54560.18 88888.00 2015-12-20 18:21:26.250 354 12354.42 -2.77 54560.18 88888.00 2015-12-20 18:21:26.375 354 12354.38 -2.83 54560.15 88888.00 2015-12-20 18:21:26.500 354 12354.33 -2.83 54560.18 88888.00 2015-12-20 18:21:26.625 354 12354.27 -2.90 54560.18 88888.00 2015-12-20 18:21:26.750 354 12354.27 -2.98 54560.15 88888.00 2015-12-20 18:21:26.875 354 12354.23 -3.02 54560.12 88888.00 2015-12-20 18:21:27.000 354 12354.17 -3.10 54560.12 88888.00 2015-12-20 18:21:27.125 354 12354.12 -3.17 54560.15 88888.00 2015-12-20 18:21:27.250 354 12354.05 -3.25 54560.20 88888.00 2015-12-20 18:21:27.375 354 12353.95 -3.30 54560.18 88888.00 2015-12-20 18:21:27.500 354 12353.92 -3.38 54560.20 88888.00 2015-12-20 18:21:27.625 354 12353.83 -3.42 54560.18 88888.00 2015-12-20 18:21:27.750 354 12353.75 -3.42 54560.18 88888.00 2015-12-20 18:21:27.875 354 12353.77 -3.42 54560.18 88888.00 2015-12-20 18:21:28.000 354 12353.75 -3.45 54560.15 88888.00 2015-12-20 18:21:28.125 354 12353.70 -3.52 54560.15 88888.00 2015-12-20 18:21:28.250 354 12353.55 -3.60 54560.15 88888.00 2015-12-20 18:21:28.375 354 12353.55 -3.60 54560.18 88888.00 2015-12-20 18:21:28.500 354 12353.48 -3.67 54560.18 88888.00 2015-12-20 18:21:28.625 354 12353.42 -3.70 54560.18 88888.00 2015-12-20 18:21:28.750 354 12353.35 -3.77 54560.15 88888.00 2015-12-20 18:21:28.875 354 12353.25 -3.90 54560.12 88888.00 2015-12-20 18:21:29.000 354 12353.25 -3.95 54560.15 88888.00 2015-12-20 18:21:29.125 354 12353.15 -4.05 54560.15 88888.00 2015-12-20 18:21:29.250 354 12353.05 -4.15 54560.15 88888.00 2015-12-20 18:21:29.375 354 12353.05 -4.22 54560.15 88888.00 2015-12-20 18:21:29.500 354 12353.02 -4.33 54560.12 88888.00 2015-12-20 18:21:29.625 354 12352.98 -4.40 54560.10 88888.00 2015-12-20 18:21:29.750 354 12352.92 -4.47 54560.10 88888.00 2015-12-20 18:21:29.875 354 12352.90 -4.53 54560.10 88888.00 2015-12-20 18:21:30.000 354 12352.85 -4.60 54560.07 88888.00 2015-12-20 18:21:30.125 354 12352.83 -4.70 54560.07 88888.00 2015-12-20 18:21:30.250 354 12352.75 -4.80 54560.07 88888.00 2015-12-20 18:21:30.375 354 12352.73 -4.83 54560.07 88888.00 2015-12-20 18:21:30.500 354 12352.75 -4.88 54560.05 88888.00 2015-12-20 18:21:30.625 354 12352.73 -4.95 54560.05 88888.00 2015-12-20 18:21:30.750 354 12352.62 -5.03 54560.05 88888.00 2015-12-20 18:21:30.875 354 12352.58 -5.05 54560.00 88888.00 2015-12-20 18:21:31.000 354 12352.58 -5.12 54559.97 88888.00 2015-12-20 18:21:31.125 354 12352.58 -5.17 54559.97 88888.00 2015-12-20 18:21:31.250 354 12352.52 -5.22 54559.97 88888.00 2015-12-20 18:21:31.375 354 12352.52 -5.20 54559.97 88888.00 2015-12-20 18:21:31.500 354 12352.42 -5.28 54559.95 88888.00 2015-12-20 18:21:31.625 354 12352.40 -5.38 54559.93 88888.00 2015-12-20 18:21:31.750 354 12352.45 -5.40 54559.93 88888.00 2015-12-20 18:21:31.875 354 12352.50 -5.45 54559.93 88888.00 2015-12-20 18:21:32.000 354 12352.45 -5.47 54559.90 88888.00 2015-12-20 18:21:32.125 354 12352.35 -5.50 54559.88 88888.00 2015-12-20 18:21:32.250 354 12352.25 -5.60 54559.85 88888.00 2015-12-20 18:21:32.375 354 12352.25 -5.62 54559.85 88888.00 2015-12-20 18:21:32.500 354 12352.23 -5.70 54559.85 88888.00 2015-12-20 18:21:32.625 354 12352.10 -5.78 54559.82 88888.00 2015-12-20 18:21:32.750 354 12351.95 -5.88 54559.82 88888.00 2015-12-20 18:21:32.875 354 12351.90 -5.95 54559.82 88888.00 2015-12-20 18:21:33.000 354 12351.85 -6.03 54559.80 88888.00 2015-12-20 18:21:33.125 354 12351.70 -6.10 54559.80 88888.00 2015-12-20 18:21:33.250 354 12351.70 -6.25 54559.78 88888.00 2015-12-20 18:21:33.375 354 12351.70 -6.28 54559.78 88888.00 2015-12-20 18:21:33.500 354 12351.62 -6.35 54559.75 88888.00 2015-12-20 18:21:33.625 354 12351.55 -6.42 54559.70 88888.00 2015-12-20 18:21:33.750 354 12351.55 -6.50 54559.72 88888.00 2015-12-20 18:21:33.875 354 12351.58 -6.58 54559.75 88888.00 2015-12-20 18:21:34.000 354 12351.45 -6.60 54559.72 88888.00 2015-12-20 18:21:34.125 354 12351.35 -6.65 54559.70 88888.00 2015-12-20 18:21:34.250 354 12351.25 -6.70 54559.68 88888.00 2015-12-20 18:21:34.375 354 12351.25 -6.72 54559.68 88888.00 2015-12-20 18:21:34.500 354 12351.27 -6.75 54559.68 88888.00 2015-12-20 18:21:34.625 354 12351.27 -6.75 54559.65 88888.00 2015-12-20 18:21:34.750 354 12351.25 -6.80 54559.62 88888.00 2015-12-20 18:21:34.875 354 12351.20 -6.85 54559.55 88888.00 2015-12-20 18:21:35.000 354 12351.15 -6.90 54559.53 88888.00 2015-12-20 18:21:35.125 354 12351.17 -6.90 54559.53 88888.00 2015-12-20 18:21:35.250 354 12351.15 -6.95 54559.53 88888.00 2015-12-20 18:21:35.375 354 12351.15 -6.97 54559.53 88888.00 2015-12-20 18:21:35.500 354 12351.15 -7.00 54559.53 88888.00 2015-12-20 18:21:35.625 354 12351.17 -7.08 54559.50 88888.00 2015-12-20 18:21:35.750 354 12351.17 -7.08 54559.47 88888.00 2015-12-20 18:21:35.875 354 12351.12 -7.15 54559.47 88888.00 2015-12-20 18:21:36.000 354 12351.00 -7.22 54559.47 88888.00 2015-12-20 18:21:36.125 354 12350.92 -7.28 54559.47 88888.00 2015-12-20 18:21:36.250 354 12350.85 -7.33 54559.47 88888.00 2015-12-20 18:21:36.375 354 12350.88 -7.38 54559.45 88888.00 2015-12-20 18:21:36.500 354 12350.88 -7.45 54559.43 88888.00 2015-12-20 18:21:36.625 354 12350.92 -7.53 54559.43 88888.00 2015-12-20 18:21:36.750 354 12350.90 -7.60 54559.38 88888.00 2015-12-20 18:21:36.875 354 12350.85 -7.65 54559.38 88888.00 2015-12-20 18:21:37.000 354 12350.77 -7.72 54559.38 88888.00 2015-12-20 18:21:37.125 354 12350.67 -7.80 54559.35 88888.00 2015-12-20 18:21:37.250 354 12350.62 -7.90 54559.35 88888.00 2015-12-20 18:21:37.375 354 12350.73 -7.97 54559.30 88888.00 2015-12-20 18:21:37.500 354 12350.75 -8.03 54559.32 88888.00 2015-12-20 18:21:37.625 354 12350.70 -8.05 54559.30 88888.00 2015-12-20 18:21:37.750 354 12350.67 -8.05 54559.28 88888.00 2015-12-20 18:21:37.875 354 12350.62 -8.10 54559.25 88888.00 2015-12-20 18:21:38.000 354 12350.65 -8.05 54559.22 88888.00 2015-12-20 18:21:38.125 354 12350.58 -8.00 54559.22 88888.00 2015-12-20 18:21:38.250 354 12350.48 -8.05 54559.20 88888.00 2015-12-20 18:21:38.375 354 12350.48 -8.05 54559.18 88888.00 2015-12-20 18:21:38.500 354 12350.50 -7.97 54559.18 88888.00 2015-12-20 18:21:38.625 354 12350.55 -7.95 54559.15 88888.00 2015-12-20 18:21:38.750 354 12350.52 -7.90 54559.12 88888.00 2015-12-20 18:21:38.875 354 12350.55 -7.88 54559.10 88888.00 2015-12-20 18:21:39.000 354 12350.62 -7.88 54559.05 88888.00 2015-12-20 18:21:39.125 354 12350.60 -7.88 54559.05 88888.00 2015-12-20 18:21:39.250 354 12350.60 -7.88 54559.03 88888.00 2015-12-20 18:21:39.375 354 12350.65 -7.88 54559.00 88888.00 2015-12-20 18:21:39.500 354 12350.67 -7.90 54558.97 88888.00 2015-12-20 18:21:39.625 354 12350.67 -7.85 54558.95 88888.00 2015-12-20 18:21:39.750 354 12350.67 -7.83 54558.93 88888.00 2015-12-20 18:21:39.875 354 12350.58 -7.85 54558.93 88888.00 2015-12-20 18:21:40.000 354 12350.58 -7.85 54558.90 88888.00 2015-12-20 18:21:40.125 354 12350.55 -7.88 54558.85 88888.00 2015-12-20 18:21:40.250 354 12350.50 -7.90 54558.82 88888.00 2015-12-20 18:21:40.375 354 12350.55 -7.88 54558.82 88888.00 2015-12-20 18:21:40.500 354 12350.58 -7.90 54558.80 88888.00 2015-12-20 18:21:40.625 354 12350.58 -7.92 54558.78 88888.00 2015-12-20 18:21:40.750 354 12350.60 -7.90 54558.75 88888.00 2015-12-20 18:21:40.875 354 12350.60 -7.88 54558.72 88888.00 2015-12-20 18:21:41.000 354 12350.65 -7.85 54558.70 88888.00 2015-12-20 18:21:41.125 354 12350.67 -7.88 54558.68 88888.00 2015-12-20 18:21:41.250 354 12350.67 -7.80 54558.62 88888.00 2015-12-20 18:21:41.375 354 12350.67 -7.80 54558.60 88888.00 2015-12-20 18:21:41.500 354 12350.80 -7.80 54558.57 88888.00 2015-12-20 18:21:41.625 354 12350.90 -7.78 54558.53 88888.00 2015-12-20 18:21:41.750 354 12350.92 -7.78 54558.53 88888.00 2015-12-20 18:21:41.875 354 12351.00 -7.75 54558.47 88888.00 2015-12-20 18:21:42.000 354 12351.05 -7.70 54558.47 88888.00 2015-12-20 18:21:42.125 354 12351.10 -7.67 54558.45 88888.00 2015-12-20 18:21:42.250 354 12351.10 -7.67 54558.45 88888.00 2015-12-20 18:21:42.375 354 12351.17 -7.60 54558.40 88888.00 2015-12-20 18:21:42.500 354 12351.23 -7.53 54558.35 88888.00 2015-12-20 18:21:42.625 354 12351.35 -7.50 54558.30 88888.00 2015-12-20 18:21:42.750 354 12351.42 -7.40 54558.25 88888.00 2015-12-20 18:21:42.875 354 12351.55 -7.30 54558.25 88888.00 2015-12-20 18:21:43.000 354 12351.70 -7.22 54558.18 88888.00 2015-12-20 18:21:43.125 354 12351.75 -7.15 54558.18 88888.00 2015-12-20 18:21:43.250 354 12351.67 -7.05 54558.10 88888.00 2015-12-20 18:21:43.375 354 12351.75 -7.00 54558.07 88888.00 2015-12-20 18:21:43.500 354 12351.83 -6.85 54558.07 88888.00 2015-12-20 18:21:43.625 354 12351.92 -6.75 54558.05 88888.00 2015-12-20 18:21:43.750 354 12352.05 -6.67 54558.03 88888.00 2015-12-20 18:21:43.875 354 12352.15 -6.60 54557.97 88888.00 2015-12-20 18:21:44.000 354 12352.17 -6.50 54557.93 88888.00 2015-12-20 18:21:44.125 354 12352.17 -6.40 54557.90 88888.00 2015-12-20 18:21:44.250 354 12352.25 -6.38 54557.88 88888.00 2015-12-20 18:21:44.375 354 12352.35 -6.33 54557.85 88888.00 2015-12-20 18:21:44.500 354 12352.42 -6.28 54557.82 88888.00 2015-12-20 18:21:44.625 354 12352.45 -6.17 54557.80 88888.00 2015-12-20 18:21:44.750 354 12352.50 -6.17 54557.72 88888.00 2015-12-20 18:21:44.875 354 12352.55 -6.15 54557.72 88888.00 2015-12-20 18:21:45.000 354 12352.67 -6.12 54557.70 88888.00 2015-12-20 18:21:45.125 354 12352.62 -6.08 54557.65 88888.00 2015-12-20 18:21:45.250 354 12352.60 -6.08 54557.65 88888.00 2015-12-20 18:21:45.375 354 12352.73 -6.08 54557.60 88888.00 2015-12-20 18:21:45.500 354 12352.85 -6.05 54557.60 88888.00 2015-12-20 18:21:45.625 354 12352.92 -6.05 54557.57 88888.00 2015-12-20 18:21:45.750 354 12352.90 -6.03 54557.55 88888.00 2015-12-20 18:21:45.875 354 12352.88 -6.00 54557.50 88888.00 2015-12-20 18:21:46.000 354 12352.90 -5.97 54557.47 88888.00 2015-12-20 18:21:46.125 354 12352.90 -5.95 54557.47 88888.00 2015-12-20 18:21:46.250 354 12352.90 -5.88 54557.47 88888.00 2015-12-20 18:21:46.375 354 12352.92 -5.85 54557.45 88888.00 2015-12-20 18:21:46.500 354 12352.98 -5.83 54557.43 88888.00 2015-12-20 18:21:46.625 354 12353.00 -5.78 54557.38 88888.00 2015-12-20 18:21:46.750 354 12353.08 -5.72 54557.38 88888.00 2015-12-20 18:21:46.875 354 12353.08 -5.72 54557.32 88888.00 2015-12-20 18:21:47.000 354 12353.08 -5.67 54557.28 88888.00 2015-12-20 18:21:47.125 354 12353.10 -5.65 54557.25 88888.00 2015-12-20 18:21:47.250 354 12353.10 -5.65 54557.25 88888.00 2015-12-20 18:21:47.375 354 12353.12 -5.60 54557.20 88888.00 2015-12-20 18:21:47.500 354 12353.17 -5.58 54557.18 88888.00 2015-12-20 18:21:47.625 354 12353.12 -5.53 54557.15 88888.00 2015-12-20 18:21:47.750 354 12353.10 -5.45 54557.12 88888.00 2015-12-20 18:21:47.875 354 12353.10 -5.40 54557.07 88888.00 2015-12-20 18:21:48.000 354 12353.20 -5.38 54557.07 88888.00 2015-12-20 18:21:48.125 354 12353.30 -5.35 54557.05 88888.00 2015-12-20 18:21:48.250 354 12353.27 -5.33 54557.03 88888.00 2015-12-20 18:21:48.375 354 12353.27 -5.28 54557.00 88888.00 2015-12-20 18:21:48.500 354 12353.30 -5.20 54556.97 88888.00 2015-12-20 18:21:48.625 354 12353.30 -5.20 54556.95 88888.00 2015-12-20 18:21:48.750 354 12353.30 -5.17 54556.90 88888.00 2015-12-20 18:21:48.875 354 12353.42 -5.20 54556.88 88888.00 2015-12-20 18:21:49.000 354 12353.48 -5.20 54556.85 88888.00 2015-12-20 18:21:49.125 354 12353.50 -5.17 54556.85 88888.00 2015-12-20 18:21:49.250 354 12353.48 -5.15 54556.78 88888.00 2015-12-20 18:21:49.375 354 12353.48 -5.10 54556.78 88888.00 2015-12-20 18:21:49.500 354 12353.55 -5.10 54556.78 88888.00 2015-12-20 18:21:49.625 354 12353.67 -5.08 54556.75 88888.00 2015-12-20 18:21:49.750 354 12353.75 -5.05 54556.70 88888.00 2015-12-20 18:21:49.875 354 12353.75 -5.00 54556.68 88888.00 2015-12-20 18:21:50.000 354 12353.83 -4.92 54556.62 88888.00 2015-12-20 18:21:50.125 354 12353.88 -4.92 54556.60 88888.00 2015-12-20 18:21:50.250 354 12353.88 -4.88 54556.60 88888.00 2015-12-20 18:21:50.375 354 12353.88 -4.83 54556.55 88888.00 2015-12-20 18:21:50.500 354 12353.90 -4.80 54556.53 88888.00 2015-12-20 18:21:50.625 354 12353.98 -4.78 54556.50 88888.00 2015-12-20 18:21:50.750 354 12353.98 -4.75 54556.45 88888.00 2015-12-20 18:21:50.875 354 12353.95 -4.72 54556.40 88888.00 2015-12-20 18:21:51.000 354 12353.92 -4.67 54556.40 88888.00 2015-12-20 18:21:51.125 354 12353.88 -4.65 54556.40 88888.00 2015-12-20 18:21:51.250 354 12353.92 -4.62 54556.35 88888.00 2015-12-20 18:21:51.375 354 12353.95 -4.53 54556.35 88888.00 2015-12-20 18:21:51.500 354 12353.98 -4.47 54556.32 88888.00 2015-12-20 18:21:51.625 354 12354.05 -4.40 54556.30 88888.00 2015-12-20 18:21:51.750 354 12354.00 -4.38 54556.22 88888.00 2015-12-20 18:21:51.875 354 12353.98 -4.30 54556.20 88888.00 2015-12-20 18:21:52.000 354 12354.05 -4.25 54556.20 88888.00 2015-12-20 18:21:52.125 354 12354.12 -4.22 54556.20 88888.00 2015-12-20 18:21:52.250 354 12354.05 -4.25 54556.15 88888.00 2015-12-20 18:21:52.375 354 12354.10 -4.20 54556.10 88888.00 2015-12-20 18:21:52.500 354 12354.15 -4.22 54556.07 88888.00 2015-12-20 18:21:52.625 354 12354.20 -4.22 54556.05 88888.00 2015-12-20 18:21:52.750 354 12354.17 -4.25 54556.05 88888.00 2015-12-20 18:21:52.875 354 12354.15 -4.28 54556.00 88888.00 2015-12-20 18:21:53.000 354 12354.20 -4.28 54555.97 88888.00 2015-12-20 18:21:53.125 354 12354.25 -4.35 54555.95 88888.00 2015-12-20 18:21:53.250 354 12354.15 -4.40 54555.95 88888.00 2015-12-20 18:21:53.375 354 12354.23 -4.42 54555.93 88888.00 2015-12-20 18:21:53.500 354 12354.25 -4.47 54555.93 88888.00 2015-12-20 18:21:53.625 354 12354.30 -4.50 54555.88 88888.00 2015-12-20 18:21:53.750 354 12354.35 -4.53 54555.88 88888.00 2015-12-20 18:21:53.875 354 12354.38 -4.60 54555.85 88888.00 2015-12-20 18:21:54.000 354 12354.35 -4.62 54555.82 88888.00 2015-12-20 18:21:54.125 354 12354.35 -4.67 54555.82 88888.00 2015-12-20 18:21:54.250 354 12354.38 -4.75 54555.80 88888.00 2015-12-20 18:21:54.375 354 12354.45 -4.78 54555.75 88888.00 2015-12-20 18:21:54.500 354 12354.42 -4.83 54555.72 88888.00 2015-12-20 18:21:54.625 354 12354.48 -4.85 54555.68 88888.00 2015-12-20 18:21:54.750 354 12354.55 -4.90 54555.65 88888.00 2015-12-20 18:21:54.875 354 12354.58 -5.00 54555.62 88888.00 2015-12-20 18:21:55.000 354 12354.60 -5.05 54555.62 88888.00 2015-12-20 18:21:55.125 354 12354.62 -5.10 54555.60 88888.00 2015-12-20 18:21:55.250 354 12354.67 -5.15 54555.60 88888.00 2015-12-20 18:21:55.375 354 12354.75 -5.15 54555.60 88888.00 2015-12-20 18:21:55.500 354 12354.77 -5.20 54555.55 88888.00 2015-12-20 18:21:55.625 354 12354.88 -5.22 54555.55 88888.00 2015-12-20 18:21:55.750 354 12354.90 -5.28 54555.53 88888.00 2015-12-20 18:21:55.875 354 12354.90 -5.35 54555.47 88888.00 2015-12-20 18:21:56.000 354 12354.98 -5.38 54555.47 88888.00 2015-12-20 18:21:56.125 354 12354.98 -5.38 54555.47 88888.00 2015-12-20 18:21:56.250 354 12355.00 -5.38 54555.45 88888.00 2015-12-20 18:21:56.375 354 12355.00 -5.35 54555.43 88888.00 2015-12-20 18:21:56.500 354 12355.00 -5.38 54555.40 88888.00 2015-12-20 18:21:56.625 354 12355.02 -5.40 54555.38 88888.00 2015-12-20 18:21:56.750 354 12355.10 -5.38 54555.35 88888.00 2015-12-20 18:21:56.875 354 12355.23 -5.35 54555.32 88888.00 2015-12-20 18:21:57.000 354 12355.27 -5.28 54555.28 88888.00 2015-12-20 18:21:57.125 354 12355.27 -5.17 54555.25 88888.00 2015-12-20 18:21:57.250 354 12355.23 -5.12 54555.20 88888.00 2015-12-20 18:21:57.375 354 12355.20 -5.05 54555.15 88888.00 2015-12-20 18:21:57.500 354 12355.20 -5.00 54555.12 88888.00 2015-12-20 18:21:57.625 354 12355.33 -4.95 54555.10 88888.00 2015-12-20 18:21:57.750 354 12355.42 -4.92 54555.07 88888.00 2015-12-20 18:21:57.875 354 12355.42 -4.90 54555.05 88888.00 2015-12-20 18:21:58.000 354 12355.38 -4.92 54555.00 88888.00 2015-12-20 18:21:58.125 354 12355.38 -4.88 54554.97 88888.00 2015-12-20 18:21:58.250 354 12355.42 -4.88 54554.95 88888.00 2015-12-20 18:21:58.375 354 12355.50 -4.83 54554.93 88888.00 2015-12-20 18:21:58.500 354 12355.52 -4.85 54554.90 88888.00 2015-12-20 18:21:58.625 354 12355.48 -4.83 54554.88 88888.00 2015-12-20 18:21:58.750 354 12355.45 -4.80 54554.85 88888.00 2015-12-20 18:21:58.875 354 12355.48 -4.78 54554.80 88888.00 2015-12-20 18:21:59.000 354 12355.55 -4.75 54554.80 88888.00 2015-12-20 18:21:59.125 354 12355.58 -4.67 54554.78 88888.00 2015-12-20 18:21:59.250 354 12355.52 -4.67 54554.78 88888.00 2015-12-20 18:21:59.375 354 12355.55 -4.65 54554.75 88888.00 2015-12-20 18:21:59.500 354 12355.60 -4.65 54554.68 88888.00 2015-12-20 18:21:59.625 354 12355.62 -4.67 54554.65 88888.00 2015-12-20 18:21:59.750 354 12355.62 -4.65 54554.62 88888.00 2015-12-20 18:21:59.875 354 12355.62 -4.62 54554.62 88888.00 2015-12-20 18:22:00.000 354 12355.65 -4.60 54554.57 88888.00 2015-12-20 18:22:00.125 354 12355.62 -4.58 54554.53 88888.00 2015-12-20 18:22:00.250 354 12355.58 -4.55 54554.50 88888.00 2015-12-20 18:22:00.375 354 12355.55 -4.47 54554.50 88888.00 2015-12-20 18:22:00.500 354 12355.62 -4.42 54554.47 88888.00 2015-12-20 18:22:00.625 354 12355.65 -4.45 54554.47 88888.00 2015-12-20 18:22:00.750 354 12355.73 -4.45 54554.43 88888.00 2015-12-20 18:22:00.875 354 12355.70 -4.40 54554.38 88888.00 2015-12-20 18:22:01.000 354 12355.67 -4.33 54554.35 88888.00 2015-12-20 18:22:01.125 354 12355.67 -4.28 54554.32 88888.00 2015-12-20 18:22:01.250 354 12355.75 -4.20 54554.30 88888.00 2015-12-20 18:22:01.375 354 12355.83 -4.12 54554.28 88888.00 2015-12-20 18:22:01.500 354 12355.80 -4.08 54554.22 88888.00 2015-12-20 18:22:01.625 354 12355.77 -4.05 54554.22 88888.00 2015-12-20 18:22:01.750 354 12355.80 -4.00 54554.20 88888.00 2015-12-20 18:22:01.875 354 12355.88 -3.92 54554.18 88888.00 2015-12-20 18:22:02.000 354 12355.92 -3.85 54554.15 88888.00 2015-12-20 18:22:02.125 354 12355.98 -3.75 54554.12 88888.00 2015-12-20 18:22:02.250 354 12355.95 -3.70 54554.10 88888.00 2015-12-20 18:22:02.375 354 12355.98 -3.62 54554.07 88888.00 2015-12-20 18:22:02.500 354 12356.00 -3.58 54554.07 88888.00 2015-12-20 18:22:02.625 354 12356.02 -3.50 54554.05 88888.00 2015-12-20 18:22:02.750 354 12356.05 -3.48 54554.03 88888.00 2015-12-20 18:22:02.875 354 12356.05 -3.48 54554.00 88888.00 2015-12-20 18:22:03.000 354 12356.12 -3.50 54554.00 88888.00 2015-12-20 18:22:03.125 354 12356.08 -3.40 54553.97 88888.00 2015-12-20 18:22:03.250 354 12356.02 -3.42 54553.97 88888.00 2015-12-20 18:22:03.375 354 12356.05 -3.40 54553.95 88888.00 2015-12-20 18:22:03.500 354 12356.00 -3.40 54553.95 88888.00 2015-12-20 18:22:03.625 354 12356.00 -3.40 54553.90 88888.00 2015-12-20 18:22:03.750 354 12356.05 -3.40 54553.93 88888.00 2015-12-20 18:22:03.875 354 12356.08 -3.40 54553.90 88888.00 2015-12-20 18:22:04.000 354 12356.10 -3.45 54553.85 88888.00 2015-12-20 18:22:04.125 354 12356.20 -3.42 54553.85 88888.00 2015-12-20 18:22:04.250 354 12356.27 -3.45 54553.82 88888.00 2015-12-20 18:22:04.375 354 12356.23 -3.50 54553.82 88888.00 2015-12-20 18:22:04.500 354 12356.25 -3.50 54553.82 88888.00 2015-12-20 18:22:04.625 354 12356.33 -3.55 54553.82 88888.00 2015-12-20 18:22:04.750 354 12356.35 -3.55 54553.78 88888.00 2015-12-20 18:22:04.875 354 12356.27 -3.55 54553.93 88888.00 2015-12-20 18:22:05.000 354 12356.27 -3.62 54553.88 88888.00 2015-12-20 18:22:05.125 354 12356.30 -3.62 54553.88 88888.00 2015-12-20 18:22:05.250 354 12356.35 -3.65 54553.88 88888.00 2015-12-20 18:22:05.375 354 12356.38 -3.67 54553.85 88888.00 2015-12-20 18:22:05.500 354 12356.33 -3.70 54553.85 88888.00 2015-12-20 18:22:05.625 354 12356.35 -3.70 54553.82 88888.00 2015-12-20 18:22:05.750 354 12356.42 -3.70 54553.80 88888.00 2015-12-20 18:22:05.875 354 12356.50 -3.70 54553.65 88888.00 2015-12-20 18:22:06.000 354 12356.42 -3.70 54553.65 88888.00 2015-12-20 18:22:06.125 354 12356.38 -3.67 54553.65 88888.00 2015-12-20 18:22:06.250 354 12356.42 -3.65 54553.62 88888.00 2015-12-20 18:22:06.375 354 12356.42 -3.60 54553.62 88888.00 2015-12-20 18:22:06.500 354 12356.45 -3.55 54553.60 88888.00 2015-12-20 18:22:06.625 354 12356.45 -3.50 54553.60 88888.00 2015-12-20 18:22:06.750 354 12356.40 -3.48 54553.60 88888.00 2015-12-20 18:22:06.875 354 12356.35 -3.45 54553.57 88888.00 2015-12-20 18:22:07.000 354 12356.30 -3.40 54553.57 88888.00 2015-12-20 18:22:07.125 354 12356.30 -3.35 54553.57 88888.00 2015-12-20 18:22:07.250 354 12356.27 -3.35 54553.53 88888.00 2015-12-20 18:22:07.375 354 12356.23 -3.33 54553.50 88888.00 2015-12-20 18:22:07.500 354 12356.25 -3.33 54553.50 88888.00 2015-12-20 18:22:07.625 354 12356.23 -3.30 54553.53 88888.00 2015-12-20 18:22:07.750 354 12356.20 -3.33 54553.50 88888.00 2015-12-20 18:22:07.875 354 12356.23 -3.30 54553.47 88888.00 2015-12-20 18:22:08.000 354 12356.17 -3.30 54553.45 88888.00 2015-12-20 18:22:08.125 354 12356.10 -3.30 54553.45 88888.00 2015-12-20 18:22:08.250 354 12356.08 -3.27 54553.43 88888.00 2015-12-20 18:22:08.375 354 12356.10 -3.23 54553.43 88888.00 2015-12-20 18:22:08.500 354 12356.05 -3.25 54553.40 88888.00 2015-12-20 18:22:08.625 354 12355.95 -3.25 54553.43 88888.00 2015-12-20 18:22:08.750 354 12355.90 -3.23 54553.45 88888.00 2015-12-20 18:22:08.875 354 12355.90 -3.23 54553.45 88888.00 2015-12-20 18:22:09.000 354 12355.88 -3.20 54553.40 88888.00 2015-12-20 18:22:09.125 354 12355.85 -3.17 54553.38 88888.00 2015-12-20 18:22:09.250 354 12355.83 -3.20 54553.38 88888.00 2015-12-20 18:22:09.375 354 12355.85 -3.17 54553.35 88888.00 2015-12-20 18:22:09.500 354 12355.77 -3.15 54553.35 88888.00 2015-12-20 18:22:09.625 354 12355.73 -3.15 54553.38 88888.00 2015-12-20 18:22:09.750 354 12355.67 -3.12 54553.38 88888.00 2015-12-20 18:22:09.875 354 12355.62 -3.12 54553.32 88888.00 2015-12-20 18:22:10.000 354 12355.55 -3.12 54553.32 88888.00 2015-12-20 18:22:10.125 354 12355.55 -3.12 54553.32 88888.00 2015-12-20 18:22:10.250 354 12355.55 -3.17 54553.30 88888.00 2015-12-20 18:22:10.375 354 12355.62 -3.15 54553.32 88888.00 2015-12-20 18:22:10.500 354 12355.60 -3.15 54553.28 88888.00 2015-12-20 18:22:10.625 354 12355.55 -3.15 54553.28 88888.00 2015-12-20 18:22:10.750 354 12355.52 -3.15 54553.30 88888.00 2015-12-20 18:22:10.875 354 12355.50 -3.15 54553.30 88888.00 2015-12-20 18:22:11.000 354 12355.45 -3.17 54553.30 88888.00 2015-12-20 18:22:11.125 354 12355.40 -3.17 54553.28 88888.00 2015-12-20 18:22:11.250 354 12355.40 -3.20 54553.30 88888.00 2015-12-20 18:22:11.375 354 12355.45 -3.20 54553.28 88888.00 2015-12-20 18:22:11.500 354 12355.42 -3.23 54553.28 88888.00 2015-12-20 18:22:11.625 354 12355.30 -3.23 54553.30 88888.00 2015-12-20 18:22:11.750 354 12355.23 -3.25 54553.32 88888.00 2015-12-20 18:22:11.875 354 12355.23 -3.23 54553.30 88888.00 2015-12-20 18:22:12.000 354 12355.23 -3.25 54553.30 88888.00 2015-12-20 18:22:12.125 354 12355.17 -3.30 54553.32 88888.00 2015-12-20 18:22:12.250 354 12355.15 -3.38 54553.35 88888.00 2015-12-20 18:22:12.375 354 12355.15 -3.38 54553.30 88888.00 2015-12-20 18:22:12.500 354 12355.12 -3.35 54553.28 88888.00 2015-12-20 18:22:12.625 354 12355.05 -3.35 54553.30 88888.00 2015-12-20 18:22:12.750 354 12355.05 -3.42 54553.32 88888.00 2015-12-20 18:22:12.875 354 12355.08 -3.45 54553.30 88888.00 2015-12-20 18:22:13.000 354 12354.98 -3.48 54553.28 88888.00 2015-12-20 18:22:13.125 354 12354.98 -3.42 54553.25 88888.00 2015-12-20 18:22:13.250 354 12355.00 -3.48 54553.25 88888.00 2015-12-20 18:22:13.375 354 12355.00 -3.45 54553.25 88888.00 2015-12-20 18:22:13.500 354 12354.98 -3.40 54553.28 88888.00 2015-12-20 18:22:13.625 354 12355.00 -3.33 54553.25 88888.00 2015-12-20 18:22:13.750 354 12355.00 -3.35 54553.25 88888.00 2015-12-20 18:22:13.875 354 12355.05 -3.35 54553.25 88888.00 2015-12-20 18:22:14.000 354 12354.95 -3.35 54553.25 88888.00 2015-12-20 18:22:14.125 354 12354.90 -3.35 54553.25 88888.00 2015-12-20 18:22:14.250 354 12354.95 -3.40 54553.22 88888.00 2015-12-20 18:22:14.375 354 12354.95 -3.42 54553.25 88888.00 2015-12-20 18:22:14.500 354 12354.95 -3.42 54553.25 88888.00 2015-12-20 18:22:14.625 354 12354.90 -3.48 54553.28 88888.00 2015-12-20 18:22:14.750 354 12354.90 -3.52 54553.28 88888.00 2015-12-20 18:22:14.875 354 12354.90 -3.50 54553.28 88888.00 2015-12-20 18:22:15.000 354 12354.90 -3.50 54553.28 88888.00 2015-12-20 18:22:15.125 354 12354.92 -3.55 54553.28 88888.00 2015-12-20 18:22:15.250 354 12354.83 -3.58 54553.28 88888.00 2015-12-20 18:22:15.375 354 12354.77 -3.60 54553.25 88888.00 2015-12-20 18:22:15.500 354 12354.80 -3.60 54553.28 88888.00 2015-12-20 18:22:15.625 354 12354.80 -3.58 54553.28 88888.00 2015-12-20 18:22:15.750 354 12354.73 -3.58 54553.25 88888.00 2015-12-20 18:22:15.875 354 12354.75 -3.60 54553.28 88888.00 2015-12-20 18:22:16.000 354 12354.90 -3.58 54553.22 88888.00 2015-12-20 18:22:16.125 354 12354.90 -3.55 54553.25 88888.00 2015-12-20 18:22:16.250 354 12354.83 -3.55 54553.25 88888.00 2015-12-20 18:22:16.375 354 12354.77 -3.52 54553.28 88888.00 2015-12-20 18:22:16.500 354 12354.70 -3.50 54553.25 88888.00 2015-12-20 18:22:16.625 354 12354.58 -3.50 54553.25 88888.00 2015-12-20 18:22:16.750 354 12354.55 -3.52 54553.25 88888.00 2015-12-20 18:22:16.875 354 12354.55 -3.50 54553.30 88888.00 2015-12-20 18:22:17.000 354 12354.55 -3.50 54553.30 88888.00 2015-12-20 18:22:17.125 354 12354.55 -3.48 54553.30 88888.00 2015-12-20 18:22:17.250 354 12354.50 -3.48 54553.32 88888.00 2015-12-20 18:22:17.375 354 12354.48 -3.40 54553.30 88888.00 2015-12-20 18:22:17.500 354 12354.45 -3.38 54553.30 88888.00 2015-12-20 18:22:17.625 354 12354.50 -3.35 54553.25 88888.00 2015-12-20 18:22:17.750 354 12354.58 -3.30 54553.25 88888.00 2015-12-20 18:22:17.875 354 12354.55 -3.27 54553.25 88888.00 2015-12-20 18:22:18.000 354 12354.58 -3.25 54553.25 88888.00 2015-12-20 18:22:18.125 354 12354.55 -3.23 54553.25 88888.00 2015-12-20 18:22:18.250 354 12354.42 -3.20 54553.28 88888.00 2015-12-20 18:22:18.375 354 12354.48 -3.20 54553.28 88888.00 2015-12-20 18:22:18.500 354 12354.48 -3.20 54553.25 88888.00 2015-12-20 18:22:18.625 354 12354.52 -3.17 54553.22 88888.00 2015-12-20 18:22:18.750 354 12354.52 -3.23 54553.20 88888.00 2015-12-20 18:22:18.875 354 12354.55 -3.25 54553.20 88888.00 2015-12-20 18:22:19.000 354 12354.52 -3.25 54553.18 88888.00 2015-12-20 18:22:19.125 354 12354.58 -3.27 54553.18 88888.00 2015-12-20 18:22:19.250 354 12354.55 -3.35 54553.18 88888.00 2015-12-20 18:22:19.375 354 12354.55 -3.33 54553.20 88888.00 2015-12-20 18:22:19.500 354 12354.58 -3.35 54553.18 88888.00 2015-12-20 18:22:19.625 354 12354.58 -3.35 54553.20 88888.00 2015-12-20 18:22:19.750 354 12354.60 -3.30 54553.18 88888.00 2015-12-20 18:22:19.875 354 12354.62 -3.27 54553.18 88888.00 2015-12-20 18:22:20.000 354 12354.62 -3.27 54553.15 88888.00 2015-12-20 18:22:20.125 354 12354.65 -3.25 54553.15 88888.00 2015-12-20 18:22:20.250 354 12354.65 -3.23 54553.12 88888.00 2015-12-20 18:22:20.375 354 12354.70 -3.23 54553.12 88888.00 2015-12-20 18:22:20.500 354 12354.70 -3.20 54553.12 88888.00 2015-12-20 18:22:20.625 354 12354.70 -3.23 54553.12 88888.00 2015-12-20 18:22:20.750 354 12354.73 -3.20 54553.15 88888.00 2015-12-20 18:22:20.875 354 12354.75 -3.23 54553.15 88888.00 2015-12-20 18:22:21.000 354 12354.88 -3.23 54553.12 88888.00 2015-12-20 18:22:21.125 354 12354.88 -3.25 54553.12 88888.00 2015-12-20 18:22:21.250 354 12354.83 -3.27 54553.07 88888.00 2015-12-20 18:22:21.375 354 12354.85 -3.30 54553.05 88888.00 2015-12-20 18:22:21.500 354 12354.85 -3.33 54553.05 88888.00 2015-12-20 18:22:21.625 354 12354.90 -3.33 54553.05 88888.00 2015-12-20 18:22:21.750 354 12354.98 -3.38 54553.05 88888.00 2015-12-20 18:22:21.875 354 12355.00 -3.38 54553.05 88888.00 2015-12-20 18:22:22.000 354 12355.08 -3.40 54553.03 88888.00 2015-12-20 18:22:22.125 354 12355.10 -3.38 54553.03 88888.00 2015-12-20 18:22:22.250 354 12355.15 -3.42 54553.00 88888.00 2015-12-20 18:22:22.375 354 12355.20 -3.40 54552.97 88888.00 2015-12-20 18:22:22.500 354 12355.23 -3.38 54552.95 88888.00 2015-12-20 18:22:22.625 354 12355.17 -3.35 54552.93 88888.00 2015-12-20 18:22:22.750 354 12355.25 -3.38 54552.93 88888.00 2015-12-20 18:22:22.875 354 12355.27 -3.33 54552.90 88888.00 2015-12-20 18:22:23.000 354 12355.25 -3.30 54552.88 88888.00 2015-12-20 18:22:23.125 354 12355.25 -3.30 54552.90 88888.00 2015-12-20 18:22:23.250 354 12355.27 -3.30 54552.90 88888.00 2015-12-20 18:22:23.375 354 12355.33 -3.27 54552.88 88888.00 2015-12-20 18:22:23.500 354 12355.30 -3.27 54552.85 88888.00 2015-12-20 18:22:23.625 354 12355.38 -3.25 54552.85 88888.00 2015-12-20 18:22:23.750 354 12355.45 -3.25 54552.82 88888.00 2015-12-20 18:22:23.875 354 12355.48 -3.25 54552.78 88888.00 2015-12-20 18:22:24.000 354 12355.52 -3.25 54552.75 88888.00 2015-12-20 18:22:24.125 354 12355.60 -3.23 54552.75 88888.00 2015-12-20 18:22:24.250 354 12355.67 -3.25 54552.75 88888.00 2015-12-20 18:22:24.375 354 12355.75 -3.23 54552.75 88888.00 2015-12-20 18:22:24.500 354 12355.85 -3.15 54552.72 88888.00 2015-12-20 18:22:24.625 354 12355.98 -3.15 54552.72 88888.00 2015-12-20 18:22:24.750 354 12356.02 -3.10 54552.70 88888.00 2015-12-20 18:22:24.875 354 12356.02 -3.10 54552.68 88888.00 2015-12-20 18:22:25.000 354 12356.05 -3.08 54552.65 88888.00 2015-12-20 18:22:25.125 354 12356.08 -3.05 54552.65 88888.00 2015-12-20 18:22:25.250 354 12356.10 -3.05 54552.62 88888.00 2015-12-20 18:22:25.375 354 12356.08 -3.02 54552.60 88888.00 2015-12-20 18:22:25.500 354 12356.10 -3.00 54552.57 88888.00 2015-12-20 18:22:25.625 354 12356.20 -3.02 54552.57 88888.00 2015-12-20 18:22:25.750 354 12356.20 -2.98 54552.55 88888.00 2015-12-20 18:22:25.875 354 12356.20 -2.92 54552.55 88888.00 2015-12-20 18:22:26.000 354 12356.23 -2.95 54552.53 88888.00 2015-12-20 18:22:26.125 354 12356.27 -2.95 54552.50 88888.00 2015-12-20 18:22:26.250 354 12356.33 -2.95 54552.50 88888.00 2015-12-20 18:22:26.375 354 12356.38 -2.95 54552.47 88888.00 2015-12-20 18:22:26.500 354 12356.40 -2.92 54552.50 88888.00 2015-12-20 18:22:26.625 354 12356.45 -2.92 54552.50 88888.00 2015-12-20 18:22:26.750 354 12356.45 -2.98 54552.45 88888.00 2015-12-20 18:22:26.875 354 12356.42 -3.00 54552.43 88888.00 2015-12-20 18:22:27.000 354 12356.50 -3.02 54552.43 88888.00 2015-12-20 18:22:27.125 354 12356.52 -3.05 54552.40 88888.00 2015-12-20 18:22:27.250 354 12356.60 -3.10 54552.40 88888.00 2015-12-20 18:22:27.375 354 12356.70 -3.10 54552.40 88888.00 2015-12-20 18:22:27.500 354 12356.77 -3.10 54552.38 88888.00 2015-12-20 18:22:27.625 354 12356.83 -3.08 54552.35 88888.00 2015-12-20 18:22:27.750 354 12356.85 -3.05 54552.38 88888.00 2015-12-20 18:22:27.875 354 12356.92 -3.00 54552.35 88888.00 2015-12-20 18:22:28.000 354 12356.98 -3.00 54552.32 88888.00 2015-12-20 18:22:28.125 354 12357.00 -3.00 54552.32 88888.00 2015-12-20 18:22:28.250 354 12357.02 -2.98 54552.30 88888.00 2015-12-20 18:22:28.375 354 12357.15 -2.95 54552.28 88888.00 2015-12-20 18:22:28.500 354 12357.23 -2.92 54552.28 88888.00 2015-12-20 18:22:28.625 354 12357.33 -2.92 54552.28 88888.00 2015-12-20 18:22:28.750 354 12357.35 -2.90 54552.25 88888.00 2015-12-20 18:22:28.875 354 12357.35 -2.88 54552.25 88888.00 2015-12-20 18:22:29.000 354 12357.38 -2.88 54552.22 88888.00 2015-12-20 18:22:29.125 354 12357.38 -2.85 54552.28 88888.00 2015-12-20 18:22:29.250 354 12357.35 -2.90 54552.28 88888.00 2015-12-20 18:22:29.375 354 12357.45 -2.85 54552.28 88888.00 2015-12-20 18:22:29.500 354 12357.48 -2.88 54552.28 88888.00 2015-12-20 18:22:29.625 354 12357.48 -2.92 54552.25 88888.00 2015-12-20 18:22:29.750 354 12357.45 -2.95 54552.25 88888.00 2015-12-20 18:22:29.875 354 12357.45 -2.98 54552.28 88888.00 2015-12-20 18:22:30.000 354 12357.48 -3.00 54552.22 88888.00 2015-12-20 18:22:30.125 354 12357.50 -3.05 54552.22 88888.00 2015-12-20 18:22:30.250 354 12357.52 -3.12 54552.25 88888.00 2015-12-20 18:22:30.375 354 12357.60 -3.12 54552.22 88888.00 2015-12-20 18:22:30.500 354 12357.62 -3.12 54552.25 88888.00 2015-12-20 18:22:30.625 354 12357.67 -3.12 54552.25 88888.00 2015-12-20 18:22:30.750 354 12357.70 -3.12 54552.22 88888.00 2015-12-20 18:22:30.875 354 12357.73 -3.17 54552.25 88888.00 2015-12-20 18:22:31.000 354 12357.80 -3.17 54552.22 88888.00 2015-12-20 18:22:31.125 354 12357.83 -3.12 54552.22 88888.00 2015-12-20 18:22:31.250 354 12357.85 -3.15 54552.22 88888.00 2015-12-20 18:22:31.375 354 12357.92 -3.17 54552.22 88888.00 2015-12-20 18:22:31.500 354 12357.98 -3.15 54552.22 88888.00 2015-12-20 18:22:31.625 354 12357.98 -3.15 54552.22 88888.00 2015-12-20 18:22:31.750 354 12358.02 -3.17 54552.22 88888.00 2015-12-20 18:22:31.875 354 12358.08 -3.20 54552.25 88888.00 2015-12-20 18:22:32.000 354 12358.12 -3.20 54552.22 88888.00 2015-12-20 18:22:32.125 354 12358.17 -3.23 54552.22 88888.00 2015-12-20 18:22:32.250 354 12358.17 -3.23 54552.25 88888.00 2015-12-20 18:22:32.375 354 12358.17 -3.23 54552.25 88888.00 2015-12-20 18:22:32.500 354 12358.12 -3.27 54552.22 88888.00 2015-12-20 18:22:32.625 354 12358.15 -3.35 54552.25 88888.00 2015-12-20 18:22:32.750 354 12358.10 -3.42 54552.28 88888.00 2015-12-20 18:22:32.875 354 12358.08 -3.45 54552.28 88888.00 2015-12-20 18:22:33.000 354 12358.10 -3.48 54552.28 88888.00 2015-12-20 18:22:33.125 354 12358.02 -3.50 54552.32 88888.00 2015-12-20 18:22:33.250 354 12358.00 -3.58 54552.32 88888.00 2015-12-20 18:22:33.375 354 12357.92 -3.60 54552.35 88888.00 2015-12-20 18:22:33.500 354 12357.85 -3.65 54552.38 88888.00 2015-12-20 18:22:33.625 354 12357.83 -3.70 54552.40 88888.00 2015-12-20 18:22:33.750 354 12357.83 -3.77 54552.40 88888.00 2015-12-20 18:22:33.875 354 12357.80 -3.83 54552.43 88888.00 2015-12-20 18:22:34.000 354 12357.80 -3.88 54552.43 88888.00 2015-12-20 18:22:34.125 354 12357.75 -3.92 54552.45 88888.00 2015-12-20 18:22:34.250 354 12357.73 -4.03 54552.45 88888.00 2015-12-20 18:22:34.375 354 12357.73 -4.08 54552.45 88888.00 2015-12-20 18:22:34.500 354 12357.75 -4.12 54552.47 88888.00 2015-12-20 18:22:34.625 354 12357.80 -4.17 54552.50 88888.00 2015-12-20 18:22:34.750 354 12357.80 -4.28 54552.47 88888.00 2015-12-20 18:22:34.875 354 12357.73 -4.38 54552.50 88888.00 2015-12-20 18:22:35.000 354 12357.67 -4.42 54552.53 88888.00 2015-12-20 18:22:35.125 354 12357.62 -4.42 54552.57 88888.00 2015-12-20 18:22:35.250 354 12357.58 -4.50 54552.57 88888.00 2015-12-20 18:22:35.375 354 12357.58 -4.53 54552.57 88888.00 2015-12-20 18:22:35.500 354 12357.62 -4.55 54552.60 88888.00 2015-12-20 18:22:35.625 354 12357.62 -4.62 54552.65 88888.00 2015-12-20 18:22:35.750 354 12357.62 -4.70 54552.65 88888.00 2015-12-20 18:22:35.875 354 12357.60 -4.75 54552.65 88888.00 2015-12-20 18:22:36.000 354 12357.60 -4.83 54552.65 88888.00 2015-12-20 18:22:36.125 354 12357.58 -4.85 54552.68 88888.00 2015-12-20 18:22:36.250 354 12357.60 -4.85 54552.72 88888.00 2015-12-20 18:22:36.375 354 12357.60 -4.85 54552.72 88888.00 2015-12-20 18:22:36.500 354 12357.52 -4.85 54552.72 88888.00 2015-12-20 18:22:36.625 354 12357.50 -4.83 54552.75 88888.00 2015-12-20 18:22:36.750 354 12357.58 -4.80 54552.75 88888.00 2015-12-20 18:22:36.875 354 12357.58 -4.80 54552.75 88888.00 2015-12-20 18:22:37.000 354 12357.50 -4.80 54552.78 88888.00 2015-12-20 18:22:37.125 354 12357.35 -4.80 54552.80 88888.00 2015-12-20 18:22:37.250 354 12357.27 -4.80 54552.80 88888.00 2015-12-20 18:22:37.375 354 12357.33 -4.78 54552.80 88888.00 2015-12-20 18:22:37.500 354 12357.30 -4.78 54552.80 88888.00 2015-12-20 18:22:37.625 354 12357.27 -4.75 54552.80 88888.00 2015-12-20 18:22:37.750 354 12357.33 -4.78 54552.82 88888.00 2015-12-20 18:22:37.875 354 12357.20 -4.80 54552.80 88888.00 2015-12-20 18:22:38.000 354 12357.15 -4.80 54552.82 88888.00 2015-12-20 18:22:38.125 354 12357.17 -4.80 54552.88 88888.00 2015-12-20 18:22:38.250 354 12357.27 -4.80 54552.90 88888.00 2015-12-20 18:22:38.375 354 12357.33 -4.80 54552.88 88888.00 2015-12-20 18:22:38.500 354 12357.25 -4.80 54552.88 88888.00 2015-12-20 18:22:38.625 354 12357.20 -4.78 54552.88 88888.00 2015-12-20 18:22:38.750 354 12357.20 -4.75 54552.90 88888.00 2015-12-20 18:22:38.875 354 12357.25 -4.70 54552.93 88888.00 2015-12-20 18:22:39.000 354 12357.20 -4.72 54552.90 88888.00 2015-12-20 18:22:39.125 354 12357.20 -4.70 54552.95 88888.00 2015-12-20 18:22:39.250 354 12357.15 -4.65 54552.95 88888.00 2015-12-20 18:22:39.375 354 12357.12 -4.62 54552.95 88888.00 2015-12-20 18:22:39.500 354 12357.10 -4.60 54552.90 88888.00 2015-12-20 18:22:39.625 354 12357.12 -4.50 54552.93 88888.00 2015-12-20 18:22:39.750 354 12357.15 -4.45 54552.93 88888.00 2015-12-20 18:22:39.875 354 12357.10 -4.42 54552.95 88888.00 2015-12-20 18:22:40.000 354 12357.08 -4.38 54552.93 88888.00 2015-12-20 18:22:40.125 354 12357.08 -4.33 54552.95 88888.00 2015-12-20 18:22:40.250 354 12357.05 -4.30 54552.97 88888.00 2015-12-20 18:22:40.375 354 12357.00 -4.25 54552.97 88888.00 2015-12-20 18:22:40.500 354 12356.98 -4.22 54552.97 88888.00 2015-12-20 18:22:40.625 354 12356.95 -4.22 54553.03 88888.00 2015-12-20 18:22:40.750 354 12356.92 -4.17 54553.00 88888.00 2015-12-20 18:22:40.875 354 12356.98 -4.12 54553.03 88888.00 2015-12-20 18:22:41.000 354 12357.02 -4.10 54553.00 88888.00 2015-12-20 18:22:41.125 354 12357.05 -4.10 54553.03 88888.00 2015-12-20 18:22:41.250 354 12357.00 -4.12 54553.03 88888.00 2015-12-20 18:22:41.375 354 12357.00 -4.05 54553.00 88888.00 2015-12-20 18:22:41.500 354 12356.92 -4.00 54553.03 88888.00 2015-12-20 18:22:41.625 354 12356.92 -3.95 54553.03 88888.00 2015-12-20 18:22:41.750 354 12356.88 -3.92 54553.00 88888.00 2015-12-20 18:22:41.875 354 12356.85 -3.90 54553.00 88888.00 2015-12-20 18:22:42.000 354 12356.90 -3.88 54553.00 88888.00 2015-12-20 18:22:42.125 354 12356.83 -3.85 54553.03 88888.00 2015-12-20 18:22:42.250 354 12356.83 -3.83 54553.00 88888.00 2015-12-20 18:22:42.375 354 12356.85 -3.80 54553.00 88888.00 2015-12-20 18:22:42.500 354 12356.83 -3.77 54552.97 88888.00 2015-12-20 18:22:42.625 354 12356.80 -3.77 54552.97 88888.00 2015-12-20 18:22:42.750 354 12356.83 -3.80 54552.95 88888.00 2015-12-20 18:22:42.875 354 12356.83 -3.77 54552.93 88888.00 2015-12-20 18:22:43.000 354 12356.77 -3.77 54552.95 88888.00 2015-12-20 18:22:43.125 354 12356.77 -3.75 54552.95 88888.00 2015-12-20 18:22:43.250 354 12356.75 -3.80 54552.93 88888.00 2015-12-20 18:22:43.375 354 12356.70 -3.77 54552.93 88888.00 2015-12-20 18:22:43.500 354 12356.73 -3.75 54552.95 88888.00 2015-12-20 18:22:43.625 354 12356.75 -3.70 54552.93 88888.00 2015-12-20 18:22:43.750 354 12356.62 -3.67 54552.93 88888.00 2015-12-20 18:22:43.875 354 12356.50 -3.73 54552.97 88888.00 2015-12-20 18:22:44.000 354 12356.45 -3.70 54552.97 88888.00 2015-12-20 18:22:44.125 354 12356.42 -3.70 54552.95 88888.00 2015-12-20 18:22:44.250 354 12356.40 -3.73 54552.95 88888.00 2015-12-20 18:22:44.375 354 12356.38 -3.70 54552.95 88888.00 2015-12-20 18:22:44.500 354 12356.35 -3.70 54552.90 88888.00 2015-12-20 18:22:44.625 354 12356.38 -3.70 54552.90 88888.00 2015-12-20 18:22:44.750 354 12356.33 -3.70 54552.88 88888.00 2015-12-20 18:22:44.875 354 12356.40 -3.73 54552.88 88888.00 2015-12-20 18:22:45.000 354 12356.48 -3.70 54552.85 88888.00 2015-12-20 18:22:45.125 354 12356.50 -3.67 54552.82 88888.00 2015-12-20 18:22:45.250 354 12356.50 -3.65 54552.82 88888.00 2015-12-20 18:22:45.375 354 12356.45 -3.60 54552.82 88888.00 2015-12-20 18:22:45.500 354 12356.48 -3.58 54552.82 88888.00 2015-12-20 18:22:45.625 354 12356.58 -3.55 54552.80 88888.00 2015-12-20 18:22:45.750 354 12356.55 -3.45 54552.80 88888.00 2015-12-20 18:22:45.875 354 12356.48 -3.40 54552.82 88888.00 2015-12-20 18:22:46.000 354 12356.48 -3.30 54552.80 88888.00 2015-12-20 18:22:46.125 354 12356.48 -3.20 54552.80 88888.00 2015-12-20 18:22:46.250 354 12356.55 -3.12 54552.75 88888.00 2015-12-20 18:22:46.375 354 12356.58 -3.05 54552.72 88888.00 2015-12-20 18:22:46.500 354 12356.52 -2.95 54552.70 88888.00 2015-12-20 18:22:46.625 354 12356.55 -2.92 54552.70 88888.00 2015-12-20 18:22:46.750 354 12356.62 -2.88 54552.68 88888.00 2015-12-20 18:22:46.875 354 12356.65 -2.83 54552.68 88888.00 2015-12-20 18:22:47.000 354 12356.62 -2.80 54552.65 88888.00 2015-12-20 18:22:47.125 354 12356.55 -2.77 54552.68 88888.00 2015-12-20 18:22:47.250 354 12356.50 -2.73 54552.70 88888.00 2015-12-20 18:22:47.375 354 12356.50 -2.67 54552.70 88888.00 2015-12-20 18:22:47.500 354 12356.42 -2.67 54552.68 88888.00 2015-12-20 18:22:47.625 354 12356.40 -2.62 54552.68 88888.00 2015-12-20 18:22:47.750 354 12356.40 -2.60 54552.65 88888.00 2015-12-20 18:22:47.875 354 12356.40 -2.55 54552.65 88888.00 2015-12-20 18:22:48.000 354 12356.35 -2.52 54552.65 88888.00 2015-12-20 18:22:48.125 354 12356.35 -2.50 54552.62 88888.00 2015-12-20 18:22:48.250 354 12356.30 -2.52 54552.62 88888.00 2015-12-20 18:22:48.375 354 12356.30 -2.48 54552.62 88888.00 2015-12-20 18:22:48.500 354 12356.38 -2.42 54552.62 88888.00 2015-12-20 18:22:48.625 354 12356.42 -2.40 54552.60 88888.00 2015-12-20 18:22:48.750 354 12356.45 -2.35 54552.62 88888.00 2015-12-20 18:22:48.875 354 12356.38 -2.33 54552.65 88888.00 2015-12-20 18:22:49.000 354 12356.33 -2.30 54552.62 88888.00 2015-12-20 18:22:49.125 354 12356.33 -2.27 54552.60 88888.00 2015-12-20 18:22:49.250 354 12356.33 -2.25 54552.57 88888.00 2015-12-20 18:22:49.375 354 12356.33 -2.23 54552.55 88888.00 2015-12-20 18:22:49.500 354 12356.35 -2.23 54552.55 88888.00 2015-12-20 18:22:49.625 354 12356.42 -2.17 54552.55 88888.00 2015-12-20 18:22:49.750 354 12356.50 -2.12 54552.53 88888.00 2015-12-20 18:22:49.875 354 12356.48 -2.12 54552.53 88888.00 2015-12-20 18:22:50.000 354 12356.60 -2.08 54552.50 88888.00 2015-12-20 18:22:50.125 354 12356.62 -2.05 54552.50 88888.00 2015-12-20 18:22:50.250 354 12356.55 -2.02 54552.47 88888.00 2015-12-20 18:22:50.375 354 12356.50 -2.00 54552.47 88888.00 2015-12-20 18:22:50.500 354 12356.55 -1.90 54552.45 88888.00 2015-12-20 18:22:50.625 354 12356.58 -1.85 54552.45 88888.00 2015-12-20 18:22:50.750 354 12356.55 -1.80 54552.43 88888.00 2015-12-20 18:22:50.875 354 12356.60 -1.75 54552.45 88888.00 2015-12-20 18:22:51.000 354 12356.65 -1.68 54552.45 88888.00 2015-12-20 18:22:51.125 354 12356.73 -1.65 54552.45 88888.00 2015-12-20 18:22:51.250 354 12356.80 -1.65 54552.43 88888.00 2015-12-20 18:22:51.375 354 12356.80 -1.57 54552.40 88888.00 2015-12-20 18:22:51.500 354 12356.75 -1.52 54552.43 88888.00 2015-12-20 18:22:51.625 354 12356.75 -1.50 54552.40 88888.00 2015-12-20 18:22:51.750 354 12356.73 -1.48 54552.40 88888.00 2015-12-20 18:22:51.875 354 12356.77 -1.43 54552.38 88888.00 2015-12-20 18:22:52.000 354 12356.83 -1.38 54552.35 88888.00 2015-12-20 18:22:52.125 354 12356.83 -1.35 54552.38 88888.00 2015-12-20 18:22:52.250 354 12356.88 -1.32 54552.38 88888.00 2015-12-20 18:22:52.375 354 12356.88 -1.30 54552.35 88888.00 2015-12-20 18:22:52.500 354 12356.85 -1.27 54552.38 88888.00 2015-12-20 18:22:52.625 354 12356.85 -1.25 54552.38 88888.00 2015-12-20 18:22:52.750 354 12356.83 -1.27 54552.35 88888.00 2015-12-20 18:22:52.875 354 12356.85 -1.23 54552.35 88888.00 2015-12-20 18:22:53.000 354 12356.85 -1.18 54552.35 88888.00 2015-12-20 18:22:53.125 354 12356.83 -1.15 54552.35 88888.00 2015-12-20 18:22:53.250 354 12356.80 -1.12 54552.32 88888.00 2015-12-20 18:22:53.375 354 12356.83 -1.07 54552.35 88888.00 2015-12-20 18:22:53.500 354 12356.77 -1.07 54552.32 88888.00 2015-12-20 18:22:53.625 354 12356.70 -1.05 54552.30 88888.00 2015-12-20 18:22:53.750 354 12356.58 -1.05 54552.28 88888.00 2015-12-20 18:22:53.875 354 12356.55 -1.02 54552.28 88888.00 2015-12-20 18:22:54.000 354 12356.62 -0.97 54552.25 88888.00 2015-12-20 18:22:54.125 354 12356.65 -0.97 54552.22 88888.00 2015-12-20 18:22:54.250 354 12356.65 -0.97 54552.25 88888.00 2015-12-20 18:22:54.375 354 12356.60 -0.97 54552.25 88888.00 2015-12-20 18:22:54.500 354 12356.67 -0.97 54552.22 88888.00 2015-12-20 18:22:54.625 354 12356.75 -0.95 54552.22 88888.00 2015-12-20 18:22:54.750 354 12356.77 -0.95 54552.18 88888.00 2015-12-20 18:22:54.875 354 12356.77 -0.95 54552.18 88888.00 2015-12-20 18:22:55.000 354 12356.80 -0.97 54552.15 88888.00 2015-12-20 18:22:55.125 354 12356.80 -0.97 54552.15 88888.00 2015-12-20 18:22:55.250 354 12356.73 -1.00 54552.12 88888.00 2015-12-20 18:22:55.375 354 12356.75 -0.97 54552.15 88888.00 2015-12-20 18:22:55.500 354 12356.73 -0.97 54552.12 88888.00 2015-12-20 18:22:55.625 354 12356.70 -0.97 54552.10 88888.00 2015-12-20 18:22:55.750 354 12356.73 -0.95 54552.10 88888.00 2015-12-20 18:22:55.875 354 12356.73 -0.95 54552.10 88888.00 2015-12-20 18:22:56.000 354 12356.73 -0.95 54552.10 88888.00 2015-12-20 18:22:56.125 354 12356.70 -0.95 54552.05 88888.00 2015-12-20 18:22:56.250 354 12356.62 -0.95 54552.03 88888.00 2015-12-20 18:22:56.375 354 12356.58 -0.93 54552.03 88888.00 2015-12-20 18:22:56.500 354 12356.50 -0.93 54552.03 88888.00 2015-12-20 18:22:56.625 354 12356.48 -0.93 54552.03 88888.00 2015-12-20 18:22:56.750 354 12356.48 -0.97 54552.05 88888.00 2015-12-20 18:22:56.875 354 12356.45 -0.97 54552.00 88888.00 2015-12-20 18:22:57.000 354 12356.42 -1.00 54551.97 88888.00 2015-12-20 18:22:57.125 354 12356.38 -0.97 54552.00 88888.00 2015-12-20 18:22:57.250 354 12356.30 -0.97 54551.97 88888.00 2015-12-20 18:22:57.375 354 12356.25 -0.95 54551.97 88888.00 2015-12-20 18:22:57.500 354 12356.23 -0.93 54551.95 88888.00 2015-12-20 18:22:57.625 354 12356.25 -0.93 54551.95 88888.00 2015-12-20 18:22:57.750 354 12356.23 -0.93 54551.95 88888.00 2015-12-20 18:22:57.875 354 12356.15 -0.95 54551.93 88888.00 2015-12-20 18:22:58.000 354 12356.12 -0.95 54551.90 88888.00 2015-12-20 18:22:58.125 354 12356.10 -0.95 54551.93 88888.00 2015-12-20 18:22:58.250 354 12356.10 -0.97 54551.88 88888.00 2015-12-20 18:22:58.375 354 12356.10 -0.95 54551.85 88888.00 2015-12-20 18:22:58.500 354 12356.08 -0.95 54551.85 88888.00 2015-12-20 18:22:58.625 354 12355.98 -0.95 54551.85 88888.00 2015-12-20 18:22:58.750 354 12355.95 -0.95 54551.85 88888.00 2015-12-20 18:22:58.875 354 12355.98 -0.97 54551.88 88888.00 2015-12-20 18:22:59.000 354 12356.02 -0.97 54551.82 88888.00 2015-12-20 18:22:59.125 354 12356.02 -1.02 54551.82 88888.00 2015-12-20 18:22:59.250 354 12356.00 -1.05 54551.82 88888.00 2015-12-20 18:22:59.375 354 12356.02 -1.02 54551.85 88888.00 2015-12-20 18:22:59.500 354 12356.02 -1.00 54551.80 88888.00 2015-12-20 18:22:59.625 354 12355.98 -1.02 54551.78 88888.00 2015-12-20 18:22:59.750 354 12355.98 -1.02 54551.75 88888.00 2015-12-20 18:22:59.875 354 12356.00 -1.00 54551.75 88888.00 2015-12-20 18:23:00.000 354 12355.95 -1.00 54551.70 88888.00 2015-12-20 18:23:00.125 354 12355.83 -1.00 54551.70 88888.00 2015-12-20 18:23:00.250 354 12355.73 -1.02 54551.72 88888.00 2015-12-20 18:23:00.375 354 12355.80 -1.00 54551.70 88888.00 2015-12-20 18:23:00.500 354 12355.75 -1.00 54551.68 88888.00 2015-12-20 18:23:00.625 354 12355.70 -1.00 54551.70 88888.00 2015-12-20 18:23:00.750 354 12355.70 -1.00 54551.65 88888.00 2015-12-20 18:23:00.875 354 12355.77 -1.00 54551.65 88888.00 2015-12-20 18:23:01.000 354 12355.85 -1.00 54551.60 88888.00 2015-12-20 18:23:01.125 354 12355.88 -1.00 54551.60 88888.00 2015-12-20 18:23:01.250 354 12355.83 -1.00 54551.60 88888.00 2015-12-20 18:23:01.375 354 12355.83 -0.97 54551.57 88888.00 2015-12-20 18:23:01.500 354 12355.80 -0.97 54551.57 88888.00 2015-12-20 18:23:01.625 354 12355.80 -1.02 54551.60 88888.00 2015-12-20 18:23:01.750 354 12355.80 -1.02 54551.60 88888.00 2015-12-20 18:23:01.875 354 12355.80 -1.02 54551.57 88888.00 2015-12-20 18:23:02.000 354 12355.77 -1.05 54551.50 88888.00 2015-12-20 18:23:02.125 354 12355.83 -1.07 54551.50 88888.00 2015-12-20 18:23:02.250 354 12355.88 -1.12 54551.50 88888.00 2015-12-20 18:23:02.375 354 12355.92 -1.12 54551.47 88888.00 2015-12-20 18:23:02.500 354 12355.95 -1.12 54551.45 88888.00 2015-12-20 18:23:02.625 354 12356.00 -1.07 54551.45 88888.00 2015-12-20 18:23:02.750 354 12356.10 -1.00 54551.43 88888.00 2015-12-20 18:23:02.875 354 12356.08 -0.90 54551.40 88888.00 2015-12-20 18:23:03.000 354 12356.08 -0.85 54551.38 88888.00 2015-12-20 18:23:03.125 354 12356.05 -0.80 54551.38 88888.00 2015-12-20 18:23:03.250 354 12356.00 -0.75 54551.35 88888.00 2015-12-20 18:23:03.375 354 12356.10 -0.68 54551.32 88888.00 2015-12-20 18:23:03.500 354 12356.20 -0.65 54551.30 88888.00 2015-12-20 18:23:03.625 354 12356.20 -0.65 54551.28 88888.00 2015-12-20 18:23:03.750 354 12356.17 -0.62 54551.28 88888.00 2015-12-20 18:23:03.875 354 12356.23 -0.60 54551.25 88888.00 2015-12-20 18:23:04.000 354 12356.25 -0.60 54551.20 88888.00 2015-12-20 18:23:04.125 354 12356.25 -0.55 54551.22 88888.00 2015-12-20 18:23:04.250 354 12356.17 -0.57 54551.18 88888.00 2015-12-20 18:23:04.375 354 12356.20 -0.55 54551.18 88888.00 2015-12-20 18:23:04.500 354 12356.23 -0.53 54551.15 88888.00 2015-12-20 18:23:04.625 354 12356.20 -0.53 54551.12 88888.00 2015-12-20 18:23:04.750 354 12356.15 -0.53 54551.12 88888.00 2015-12-20 18:23:04.875 354 12356.23 -0.53 54551.12 88888.00 2015-12-20 18:23:05.000 354 12356.25 -0.50 54551.10 88888.00 2015-12-20 18:23:05.125 354 12356.35 -0.47 54551.07 88888.00 2015-12-20 18:23:05.250 354 12356.38 -0.47 54551.07 88888.00 2015-12-20 18:23:05.375 354 12356.33 -0.45 54551.05 88888.00 2015-12-20 18:23:05.500 354 12356.35 -0.45 54551.03 88888.00 2015-12-20 18:23:05.625 354 12356.40 -0.45 54550.97 88888.00 2015-12-20 18:23:05.750 354 12356.48 -0.40 54550.95 88888.00 2015-12-20 18:23:05.875 354 12356.48 -0.38 54550.95 88888.00 2015-12-20 18:23:06.000 354 12356.58 -0.38 54550.93 88888.00 2015-12-20 18:23:06.125 354 12356.62 -0.38 54550.90 88888.00 2015-12-20 18:23:06.250 354 12356.58 -0.30 54550.88 88888.00 2015-12-20 18:23:06.375 354 12356.62 -0.30 54550.82 88888.00 2015-12-20 18:23:06.500 354 12356.75 -0.25 54550.82 88888.00 2015-12-20 18:23:06.625 354 12356.80 -0.25 54550.80 88888.00 2015-12-20 18:23:06.750 354 12356.80 -0.25 54550.80 88888.00 2015-12-20 18:23:06.875 354 12356.75 -0.25 54550.80 88888.00 2015-12-20 18:23:07.000 354 12356.77 -0.25 54550.75 88888.00 2015-12-20 18:23:07.125 354 12356.80 -0.28 54550.70 88888.00 2015-12-20 18:23:07.250 354 12356.75 -0.33 54550.70 88888.00 2015-12-20 18:23:07.375 354 12356.77 -0.35 54550.70 88888.00 2015-12-20 18:23:07.500 354 12356.75 -0.35 54550.68 88888.00 2015-12-20 18:23:07.625 354 12356.75 -0.33 54550.68 88888.00 2015-12-20 18:23:07.750 354 12356.83 -0.40 54550.68 88888.00 2015-12-20 18:23:07.875 354 12356.92 -0.42 54550.68 88888.00 2015-12-20 18:23:08.000 354 12356.92 -0.42 54550.62 88888.00 2015-12-20 18:23:08.125 354 12356.90 -0.45 54550.60 88888.00 2015-12-20 18:23:08.250 354 12356.98 -0.42 54550.57 88888.00 2015-12-20 18:23:08.375 354 12356.98 -0.40 54550.60 88888.00 2015-12-20 18:23:08.500 354 12356.90 -0.42 54550.55 88888.00 2015-12-20 18:23:08.625 354 12356.88 -0.42 54550.55 88888.00 2015-12-20 18:23:08.750 354 12356.95 -0.45 54550.55 88888.00 2015-12-20 18:23:08.875 354 12357.02 -0.50 54550.50 88888.00 2015-12-20 18:23:09.000 354 12357.05 -0.45 54550.47 88888.00 2015-12-20 18:23:09.125 354 12357.05 -0.42 54550.47 88888.00 2015-12-20 18:23:09.250 354 12357.05 -0.45 54550.45 88888.00 2015-12-20 18:23:09.375 354 12357.05 -0.42 54550.43 88888.00 2015-12-20 18:23:09.500 354 12357.08 -0.45 54550.43 88888.00 2015-12-20 18:23:09.625 354 12357.02 -0.47 54550.40 88888.00 2015-12-20 18:23:09.750 354 12357.00 -0.45 54550.38 88888.00 2015-12-20 18:23:09.875 354 12357.10 -0.42 54550.38 88888.00 2015-12-20 18:23:10.000 354 12357.20 -0.42 54550.32 88888.00 2015-12-20 18:23:10.125 354 12357.30 -0.38 54550.32 88888.00 2015-12-20 18:23:10.250 354 12357.35 -0.38 54550.30 88888.00 2015-12-20 18:23:10.375 354 12357.35 -0.30 54550.28 88888.00 2015-12-20 18:23:10.500 354 12357.27 -0.20 54550.28 88888.00 2015-12-20 18:23:10.625 354 12357.30 -0.20 54550.22 88888.00 2015-12-20 18:23:10.750 354 12357.38 -0.20 54550.20 88888.00 2015-12-20 18:23:10.875 354 12357.42 -0.17 54550.20 88888.00 2015-12-20 18:23:11.000 354 12357.38 -0.15 54550.18 88888.00 2015-12-20 18:23:11.125 354 12357.38 -0.15 54550.18 88888.00 2015-12-20 18:23:11.250 354 12357.33 -0.15 54550.15 88888.00 2015-12-20 18:23:11.375 354 12357.38 -0.10 54550.15 88888.00 2015-12-20 18:23:11.500 354 12357.42 -0.12 54550.15 88888.00 2015-12-20 18:23:11.625 354 12357.52 -0.10 54550.12 88888.00 2015-12-20 18:23:11.750 354 12357.52 -0.07 54550.10 88888.00 2015-12-20 18:23:11.875 354 12357.55 -0.07 54550.10 88888.00 2015-12-20 18:23:12.000 354 12357.62 -0.10 54550.05 88888.00 2015-12-20 18:23:12.125 354 12357.65 -0.07 54550.07 88888.00 2015-12-20 18:23:12.250 354 12357.60 -0.07 54550.03 88888.00 2015-12-20 18:23:12.375 354 12357.62 -0.07 54550.03 88888.00 2015-12-20 18:23:12.500 354 12357.62 -0.03 54550.00 88888.00 2015-12-20 18:23:12.625 354 12357.65 0.05 54549.97 88888.00 2015-12-20 18:23:12.750 354 12357.70 0.07 54549.95 88888.00 2015-12-20 18:23:12.875 354 12357.77 0.15 54549.95 88888.00 2015-12-20 18:23:13.000 354 12357.80 0.17 54549.93 88888.00 2015-12-20 18:23:13.125 354 12357.85 0.25 54549.95 88888.00 2015-12-20 18:23:13.250 354 12357.80 0.28 54549.93 88888.00 2015-12-20 18:23:13.375 354 12357.80 0.30 54549.90 88888.00 2015-12-20 18:23:13.500 354 12357.83 0.33 54549.88 88888.00 2015-12-20 18:23:13.625 354 12357.85 0.38 54549.85 88888.00 2015-12-20 18:23:13.750 354 12357.88 0.35 54549.82 88888.00 2015-12-20 18:23:13.875 354 12357.85 0.33 54549.85 88888.00 2015-12-20 18:23:14.000 354 12357.90 0.35 54549.80 88888.00 2015-12-20 18:23:14.125 354 12357.95 0.38 54549.82 88888.00 2015-12-20 18:23:14.250 354 12357.98 0.35 54549.80 88888.00 2015-12-20 18:23:14.375 354 12358.05 0.35 54549.82 88888.00 2015-12-20 18:23:14.500 354 12358.05 0.38 54549.80 88888.00 2015-12-20 18:23:14.625 354 12358.05 0.38 54549.80 88888.00 2015-12-20 18:23:14.750 354 12358.17 0.40 54549.80 88888.00 2015-12-20 18:23:14.875 354 12358.27 0.45 54549.82 88888.00 2015-12-20 18:23:15.000 354 12358.27 0.47 54549.80 88888.00 2015-12-20 18:23:15.125 354 12358.30 0.45 54549.80 88888.00 2015-12-20 18:23:15.250 354 12358.30 0.47 54549.80 88888.00 2015-12-20 18:23:15.375 354 12358.27 0.53 54549.80 88888.00 2015-12-20 18:23:15.500 354 12358.33 0.60 54549.82 88888.00 2015-12-20 18:23:15.625 354 12358.33 0.60 54549.80 88888.00 2015-12-20 18:23:15.750 354 12358.35 0.65 54549.78 88888.00 2015-12-20 18:23:15.875 354 12358.38 0.75 54549.82 88888.00 2015-12-20 18:23:16.000 354 12358.33 0.75 54549.80 88888.00 2015-12-20 18:23:16.125 354 12358.25 0.75 54549.80 88888.00 2015-12-20 18:23:16.250 354 12358.23 0.78 54549.82 88888.00 2015-12-20 18:23:16.375 354 12358.27 0.80 54549.80 88888.00 2015-12-20 18:23:16.500 354 12358.30 0.80 54549.82 88888.00 2015-12-20 18:23:16.625 354 12358.30 0.78 54549.82 88888.00 2015-12-20 18:23:16.750 354 12358.33 0.75 54549.80 88888.00 2015-12-20 18:23:16.875 354 12358.35 0.78 54549.82 88888.00 2015-12-20 18:23:17.000 354 12358.30 0.72 54549.82 88888.00 2015-12-20 18:23:17.125 354 12358.30 0.72 54549.85 88888.00 2015-12-20 18:23:17.250 354 12358.23 0.70 54549.88 88888.00 2015-12-20 18:23:17.375 354 12358.23 0.70 54549.88 88888.00 2015-12-20 18:23:17.500 354 12358.30 0.70 54549.88 88888.00 2015-12-20 18:23:17.625 354 12358.40 0.68 54549.85 88888.00 2015-12-20 18:23:17.750 354 12358.40 0.65 54549.88 88888.00 2015-12-20 18:23:17.875 354 12358.30 0.65 54549.90 88888.00 2015-12-20 18:23:18.000 354 12358.33 0.65 54549.90 88888.00 2015-12-20 18:23:18.125 354 12358.35 0.60 54549.97 88888.00 2015-12-20 18:23:18.250 354 12358.27 0.55 54549.97 88888.00 2015-12-20 18:23:18.375 354 12358.33 0.57 54549.97 88888.00 2015-12-20 18:23:18.500 354 12358.30 0.55 54549.97 88888.00 2015-12-20 18:23:18.625 354 12358.17 0.57 54550.00 88888.00 2015-12-20 18:23:18.750 354 12358.15 0.60 54550.00 88888.00 2015-12-20 18:23:18.875 354 12358.20 0.62 54550.03 88888.00 2015-12-20 18:23:19.000 354 12358.23 0.65 54550.00 88888.00 2015-12-20 18:23:19.125 354 12358.30 0.65 54550.05 88888.00 2015-12-20 18:23:19.250 354 12358.33 0.70 54550.05 88888.00 2015-12-20 18:23:19.375 354 12358.38 0.70 54550.05 88888.00 2015-12-20 18:23:19.500 354 12358.38 0.70 54550.03 88888.00 2015-12-20 18:23:19.625 354 12358.38 0.72 54550.03 88888.00 2015-12-20 18:23:19.750 354 12358.40 0.75 54550.05 88888.00 2015-12-20 18:23:19.875 354 12358.38 0.75 54550.10 88888.00 2015-12-20 18:23:20.000 354 12358.38 0.72 54550.07 88888.00 2015-12-20 18:23:20.125 354 12358.40 0.70 54550.07 88888.00 2015-12-20 18:23:20.250 354 12358.40 0.68 54550.07 88888.00 2015-12-20 18:23:20.375 354 12358.48 0.70 54550.10 88888.00 2015-12-20 18:23:20.500 354 12358.42 0.68 54550.10 88888.00 2015-12-20 18:23:20.625 354 12358.30 0.62 54550.12 88888.00 2015-12-20 18:23:20.750 354 12358.33 0.60 54550.12 88888.00 2015-12-20 18:23:20.875 354 12358.38 0.62 54550.15 88888.00 2015-12-20 18:23:21.000 354 12358.42 0.57 54550.15 88888.00 2015-12-20 18:23:21.125 354 12358.48 0.55 54550.15 88888.00 2015-12-20 18:23:21.250 354 12358.52 0.47 54550.20 88888.00 2015-12-20 18:23:21.375 354 12358.52 0.47 54550.18 88888.00 2015-12-20 18:23:21.500 354 12358.50 0.42 54550.20 88888.00 2015-12-20 18:23:21.625 354 12358.45 0.40 54550.15 88888.00 2015-12-20 18:23:21.750 354 12358.50 0.38 54550.18 88888.00 2015-12-20 18:23:21.875 354 12358.58 0.33 54550.18 88888.00 2015-12-20 18:23:22.000 354 12358.67 0.30 54550.22 88888.00 2015-12-20 18:23:22.125 354 12358.75 0.25 54550.22 88888.00 2015-12-20 18:23:22.250 354 12358.70 0.23 54550.25 88888.00 2015-12-20 18:23:22.375 354 12358.75 0.25 54550.25 88888.00 2015-12-20 18:23:22.500 354 12358.80 0.28 54550.25 88888.00 2015-12-20 18:23:22.625 354 12358.88 0.25 54550.28 88888.00 2015-12-20 18:23:22.750 354 12358.83 0.28 54550.28 88888.00 2015-12-20 18:23:22.875 354 12358.83 0.28 54550.30 88888.00 2015-12-20 18:23:23.000 354 12358.77 0.23 54550.30 88888.00 2015-12-20 18:23:23.125 354 12358.80 0.20 54550.32 88888.00 2015-12-20 18:23:23.250 354 12358.85 0.25 54550.38 88888.00 2015-12-20 18:23:23.375 354 12358.90 0.25 54550.38 88888.00 2015-12-20 18:23:23.500 354 12358.88 0.23 54550.38 88888.00 2015-12-20 18:23:23.625 354 12358.98 0.20 54550.40 88888.00 2015-12-20 18:23:23.750 354 12359.05 0.20 54550.40 88888.00 2015-12-20 18:23:23.875 354 12359.08 0.15 54550.40 88888.00 2015-12-20 18:23:24.000 354 12359.08 0.12 54550.40 88888.00 2015-12-20 18:23:24.125 354 12359.05 0.10 54550.43 88888.00 2015-12-20 18:23:24.250 354 12359.08 0.05 54550.45 88888.00 2015-12-20 18:23:24.375 354 12359.10 0.00 54550.45 88888.00 2015-12-20 18:23:24.500 354 12359.15 -0.03 54550.53 88888.00 2015-12-20 18:23:24.625 354 12359.15 -0.07 54550.53 88888.00 2015-12-20 18:23:24.750 354 12359.08 -0.17 54550.53 88888.00 2015-12-20 18:23:24.875 354 12359.02 -0.28 54550.57 88888.00 2015-12-20 18:23:25.000 354 12359.05 -0.33 54550.57 88888.00 2015-12-20 18:23:25.125 354 12359.15 -0.38 54550.60 88888.00 2015-12-20 18:23:25.250 354 12359.17 -0.45 54550.62 88888.00 2015-12-20 18:23:25.375 354 12359.23 -0.47 54550.65 88888.00 2015-12-20 18:23:25.500 354 12359.23 -0.55 54550.65 88888.00 2015-12-20 18:23:25.625 354 12359.20 -0.60 54550.65 88888.00 2015-12-20 18:23:25.750 354 12359.25 -0.65 54550.70 88888.00 2015-12-20 18:23:25.875 354 12359.35 -0.68 54550.70 88888.00 2015-12-20 18:23:26.000 354 12359.38 -0.70 54550.70 88888.00 2015-12-20 18:23:26.125 354 12359.35 -0.75 54550.75 88888.00 2015-12-20 18:23:26.250 354 12359.33 -0.82 54550.78 88888.00 2015-12-20 18:23:26.375 354 12359.38 -0.82 54550.78 88888.00 2015-12-20 18:23:26.500 354 12359.42 -0.82 54550.82 88888.00 2015-12-20 18:23:26.625 354 12359.50 -0.88 54550.85 88888.00 2015-12-20 18:23:26.750 354 12359.58 -0.93 54550.85 88888.00 2015-12-20 18:23:26.875 354 12359.55 -0.97 54550.88 88888.00 2015-12-20 18:23:27.000 354 12359.58 -1.07 54550.85 88888.00 2015-12-20 18:23:27.125 354 12359.67 -1.18 54550.88 88888.00 2015-12-20 18:23:27.250 354 12359.70 -1.20 54550.90 88888.00 2015-12-20 18:23:27.375 354 12359.67 -1.20 54550.95 88888.00 2015-12-20 18:23:27.500 354 12359.67 -1.23 54550.97 88888.00 2015-12-20 18:23:27.625 354 12359.80 -1.25 54551.05 88888.00 2015-12-20 18:23:27.750 354 12359.88 -1.27 54551.03 88888.00 2015-12-20 18:23:27.875 354 12359.75 -1.27 54551.05 88888.00 2015-12-20 18:23:28.000 354 12359.73 -1.32 54551.05 88888.00 2015-12-20 18:23:28.125 354 12359.75 -1.35 54551.10 88888.00 2015-12-20 18:23:28.250 354 12359.73 -1.35 54551.15 88888.00 2015-12-20 18:23:28.375 354 12359.77 -1.35 54551.15 88888.00 2015-12-20 18:23:28.500 354 12359.73 -1.35 54551.18 88888.00 2015-12-20 18:23:28.625 354 12359.80 -1.35 54551.18 88888.00 2015-12-20 18:23:28.750 354 12359.83 -1.40 54551.20 88888.00 2015-12-20 18:23:28.875 354 12359.77 -1.40 54551.20 88888.00 2015-12-20 18:23:29.000 354 12359.73 -1.35 54551.20 88888.00 2015-12-20 18:23:29.125 354 12359.77 -1.38 54551.22 88888.00 2015-12-20 18:23:29.250 354 12359.88 -1.43 54551.25 88888.00 2015-12-20 18:23:29.375 354 12359.92 -1.38 54551.25 88888.00 2015-12-20 18:23:29.500 354 12359.92 -1.38 54551.25 88888.00 2015-12-20 18:23:29.625 354 12360.02 -1.38 54551.28 88888.00 2015-12-20 18:23:29.750 354 12360.00 -1.38 54551.30 88888.00 2015-12-20 18:23:29.875 354 12359.95 -1.43 54551.32 88888.00 2015-12-20 18:23:30.000 354 12359.95 -1.48 54551.32 88888.00 2015-12-20 18:23:30.125 354 12360.00 -1.52 54551.35 88888.00 2015-12-20 18:23:30.250 354 12360.02 -1.55 54551.40 88888.00 2015-12-20 18:23:30.375 354 12360.00 -1.55 54551.43 88888.00 2015-12-20 18:23:30.500 354 12360.08 -1.65 54551.43 88888.00 2015-12-20 18:23:30.625 354 12360.15 -1.75 54551.40 88888.00 2015-12-20 18:23:30.750 354 12360.12 -1.82 54551.40 88888.00 2015-12-20 18:23:30.875 354 12360.12 -1.88 54551.40 88888.00 2015-12-20 18:23:31.000 354 12360.12 -1.93 54551.43 88888.00 2015-12-20 18:23:31.125 354 12360.12 -1.95 54551.45 88888.00 2015-12-20 18:23:31.250 354 12360.08 -2.02 54551.45 88888.00 2015-12-20 18:23:31.375 354 12360.17 -2.05 54551.45 88888.00 2015-12-20 18:23:31.500 354 12360.17 -2.10 54551.47 88888.00 2015-12-20 18:23:31.625 354 12360.15 -2.20 54551.50 88888.00 2015-12-20 18:23:31.750 354 12360.15 -2.30 54551.50 88888.00 2015-12-20 18:23:31.875 354 12360.15 -2.35 54551.53 88888.00 2015-12-20 18:23:32.000 354 12360.23 -2.38 54551.55 88888.00 2015-12-20 18:23:32.125 354 12360.25 -2.42 54551.55 88888.00 2015-12-20 18:23:32.250 354 12360.23 -2.52 54551.55 88888.00 2015-12-20 18:23:32.375 354 12360.27 -2.58 54551.55 88888.00 2015-12-20 18:23:32.500 354 12360.33 -2.65 54551.55 88888.00 2015-12-20 18:23:32.625 354 12360.35 -2.70 54551.57 88888.00 2015-12-20 18:23:32.750 354 12360.40 -2.73 54551.57 88888.00 2015-12-20 18:23:32.875 354 12360.40 -2.75 54551.55 88888.00 2015-12-20 18:23:33.000 354 12360.40 -2.83 54551.57 88888.00 2015-12-20 18:23:33.125 354 12360.42 -2.90 54551.55 88888.00 2015-12-20 18:23:33.250 354 12360.35 -2.98 54551.60 88888.00 2015-12-20 18:23:33.375 354 12360.45 -3.00 54551.62 88888.00 2015-12-20 18:23:33.500 354 12360.45 -3.02 54551.62 88888.00 2015-12-20 18:23:33.625 354 12360.42 -3.08 54551.60 88888.00 2015-12-20 18:23:33.750 354 12360.38 -3.08 54551.62 88888.00 2015-12-20 18:23:33.875 354 12360.40 -3.05 54551.62 88888.00 2015-12-20 18:23:34.000 354 12360.40 -3.00 54551.62 88888.00 2015-12-20 18:23:34.125 354 12360.40 -2.95 54551.68 88888.00 2015-12-20 18:23:34.250 354 12360.38 -2.98 54551.68 88888.00 2015-12-20 18:23:34.375 354 12360.40 -2.92 54551.68 88888.00 2015-12-20 18:23:34.500 354 12360.33 -2.90 54551.70 88888.00 2015-12-20 18:23:34.625 354 12360.25 -2.85 54551.70 88888.00 2015-12-20 18:23:34.750 354 12360.25 -2.80 54551.78 88888.00 2015-12-20 18:23:34.875 354 12360.27 -2.80 54551.78 88888.00 2015-12-20 18:23:35.000 354 12360.15 -2.80 54551.78 88888.00 2015-12-20 18:23:35.125 354 12360.08 -2.75 54551.78 88888.00 2015-12-20 18:23:35.250 354 12360.00 -2.73 54551.80 88888.00 2015-12-20 18:23:35.375 354 12360.02 -2.67 54551.78 88888.00 2015-12-20 18:23:35.500 354 12359.98 -2.73 54551.80 88888.00 2015-12-20 18:23:35.625 354 12359.95 -2.77 54551.82 88888.00 2015-12-20 18:23:35.750 354 12359.98 -2.75 54551.82 88888.00 2015-12-20 18:23:35.875 354 12359.95 -2.83 54551.82 88888.00 2015-12-20 18:23:36.000 354 12359.88 -2.85 54551.82 88888.00 2015-12-20 18:23:36.125 354 12359.83 -2.88 54551.85 88888.00 2015-12-20 18:23:36.250 354 12359.88 -2.90 54551.88 88888.00 2015-12-20 18:23:36.375 354 12359.85 -2.92 54551.85 88888.00 2015-12-20 18:23:36.500 354 12359.80 -2.95 54551.88 88888.00 2015-12-20 18:23:36.625 354 12359.77 -2.95 54551.90 88888.00 2015-12-20 18:23:36.750 354 12359.80 -2.92 54551.88 88888.00 2015-12-20 18:23:36.875 354 12359.80 -2.85 54551.90 88888.00 2015-12-20 18:23:37.000 354 12359.80 -2.83 54551.88 88888.00 2015-12-20 18:23:37.125 354 12359.85 -2.77 54551.90 88888.00 2015-12-20 18:23:37.250 354 12359.90 -2.75 54551.93 88888.00 2015-12-20 18:23:37.375 354 12359.88 -2.70 54551.90 88888.00 2015-12-20 18:23:37.500 354 12359.83 -2.62 54551.90 88888.00 2015-12-20 18:23:37.625 354 12359.85 -2.58 54551.93 88888.00 2015-12-20 18:23:37.750 354 12359.85 -2.55 54551.95 88888.00 2015-12-20 18:23:37.875 354 12359.80 -2.50 54551.95 88888.00 2015-12-20 18:23:38.000 354 12359.80 -2.42 54551.95 88888.00 2015-12-20 18:23:38.125 354 12359.70 -2.38 54551.97 88888.00 2015-12-20 18:23:38.250 354 12359.55 -2.35 54551.97 88888.00 2015-12-20 18:23:38.375 354 12359.48 -2.35 54552.00 88888.00 2015-12-20 18:23:38.500 354 12359.42 -2.33 54552.03 88888.00 2015-12-20 18:23:38.625 354 12359.40 -2.27 54552.05 88888.00 2015-12-20 18:23:38.750 354 12359.38 -2.30 54552.05 88888.00 2015-12-20 18:23:38.875 354 12359.27 -2.33 54552.05 88888.00 2015-12-20 18:23:39.000 354 12359.25 -2.30 54552.05 88888.00 2015-12-20 18:23:39.125 354 12359.27 -2.33 54552.07 88888.00 2015-12-20 18:23:39.250 354 12359.23 -2.38 54552.07 88888.00 2015-12-20 18:23:39.375 354 12359.15 -2.40 54552.07 88888.00 2015-12-20 18:23:39.500 354 12359.12 -2.45 54552.10 88888.00 2015-12-20 18:23:39.625 354 12359.12 -2.45 54552.10 88888.00 2015-12-20 18:23:39.750 354 12359.10 -2.45 54552.15 88888.00 2015-12-20 18:23:39.875 354 12359.12 -2.50 54552.15 88888.00 2015-12-20 18:23:40.000 354 12359.08 -2.48 54552.12 88888.00 2015-12-20 18:23:40.125 354 12359.02 -2.48 54552.15 88888.00 2015-12-20 18:23:40.250 354 12359.08 -2.50 54552.12 88888.00 2015-12-20 18:23:40.375 354 12359.10 -2.48 54552.12 88888.00 2015-12-20 18:23:40.500 354 12359.12 -2.45 54552.12 88888.00 2015-12-20 18:23:40.625 354 12359.20 -2.45 54552.12 88888.00 2015-12-20 18:23:40.750 354 12359.25 -2.40 54552.12 88888.00 2015-12-20 18:23:40.875 354 12359.25 -2.40 54552.12 88888.00 2015-12-20 18:23:41.000 354 12359.30 -2.40 54552.10 88888.00 2015-12-20 18:23:41.125 354 12359.35 -2.38 54552.12 88888.00 2015-12-20 18:23:41.250 354 12359.30 -2.40 54552.12 88888.00 2015-12-20 18:23:41.375 354 12359.25 -2.38 54552.12 88888.00 2015-12-20 18:23:41.500 354 12359.23 -2.38 54552.12 88888.00 2015-12-20 18:23:41.625 354 12359.33 -2.35 54552.18 88888.00 2015-12-20 18:23:41.750 354 12359.38 -2.35 54552.18 88888.00 2015-12-20 18:23:41.875 354 12359.33 -2.38 54552.18 88888.00 2015-12-20 18:23:42.000 354 12359.27 -2.42 54552.18 88888.00 2015-12-20 18:23:42.125 354 12359.27 -2.42 54552.18 88888.00 2015-12-20 18:23:42.250 354 12359.23 -2.48 54552.20 88888.00 2015-12-20 18:23:42.375 354 12359.23 -2.55 54552.18 88888.00 2015-12-20 18:23:42.500 354 12359.25 -2.62 54552.20 88888.00 2015-12-20 18:23:42.625 354 12359.15 -2.67 54552.20 88888.00 2015-12-20 18:23:42.750 354 12359.10 -2.77 54552.18 88888.00 2015-12-20 18:23:42.875 354 12359.02 -2.83 54552.18 88888.00 2015-12-20 18:23:43.000 354 12359.02 -2.92 54552.20 88888.00 2015-12-20 18:23:43.125 354 12359.05 -2.98 54552.22 88888.00 2015-12-20 18:23:43.250 354 12358.98 -3.02 54552.22 88888.00 2015-12-20 18:23:43.375 354 12358.98 -3.00 54552.22 88888.00 2015-12-20 18:23:43.500 354 12358.98 -3.00 54552.25 88888.00 2015-12-20 18:23:43.625 354 12358.95 -3.02 54552.20 88888.00 2015-12-20 18:23:43.750 354 12358.98 -3.02 54552.18 88888.00 2015-12-20 18:23:43.875 354 12359.05 -3.00 54552.18 88888.00 2015-12-20 18:23:44.000 354 12359.08 -2.98 54552.15 88888.00 2015-12-20 18:23:44.125 354 12359.10 -2.95 54552.18 88888.00 2015-12-20 18:23:44.250 354 12359.05 -2.95 54552.15 88888.00 2015-12-20 18:23:44.375 354 12359.10 -2.92 54552.12 88888.00 2015-12-20 18:23:44.500 354 12359.08 -2.90 54552.12 88888.00 2015-12-20 18:23:44.625 354 12359.05 -2.85 54552.12 88888.00 2015-12-20 18:23:44.750 354 12359.05 -2.77 54552.12 88888.00 2015-12-20 18:23:44.875 354 12359.05 -2.77 54552.15 88888.00 2015-12-20 18:23:45.000 354 12359.05 -2.73 54552.15 88888.00 2015-12-20 18:23:45.125 354 12359.08 -2.62 54552.15 88888.00 2015-12-20 18:23:45.250 354 12359.02 -2.55 54552.15 88888.00 2015-12-20 18:23:45.375 354 12359.05 -2.48 54552.15 88888.00 2015-12-20 18:23:45.500 354 12358.98 -2.45 54552.12 88888.00 2015-12-20 18:23:45.625 354 12358.92 -2.42 54552.10 88888.00 2015-12-20 18:23:45.750 354 12358.85 -2.35 54552.10 88888.00 2015-12-20 18:23:45.875 354 12358.83 -2.33 54552.10 88888.00 2015-12-20 18:23:46.000 354 12358.73 -2.30 54552.10 88888.00 2015-12-20 18:23:46.125 354 12358.75 -2.23 54552.10 88888.00 2015-12-20 18:23:46.250 354 12358.75 -2.23 54552.10 88888.00 2015-12-20 18:23:46.375 354 12358.70 -2.20 54552.10 88888.00 2015-12-20 18:23:46.500 354 12358.70 -2.15 54552.12 88888.00 2015-12-20 18:23:46.625 354 12358.67 -2.17 54552.10 88888.00 2015-12-20 18:23:46.750 354 12358.62 -2.20 54552.05 88888.00 2015-12-20 18:23:46.875 354 12358.65 -2.20 54552.07 88888.00 2015-12-20 18:23:47.000 354 12358.65 -2.17 54552.05 88888.00 2015-12-20 18:23:47.125 354 12358.70 -2.17 54552.05 88888.00 2015-12-20 18:23:47.250 354 12358.70 -2.20 54552.07 88888.00 2015-12-20 18:23:47.375 354 12358.67 -2.20 54552.05 88888.00 2015-12-20 18:23:47.500 354 12358.67 -2.23 54552.05 88888.00 2015-12-20 18:23:47.625 354 12358.70 -2.20 54552.07 88888.00 2015-12-20 18:23:47.750 354 12358.73 -2.25 54552.07 88888.00 2015-12-20 18:23:47.875 354 12358.70 -2.23 54552.10 88888.00 2015-12-20 18:23:48.000 354 12358.62 -2.27 54552.07 88888.00 2015-12-20 18:23:48.125 354 12358.60 -2.27 54552.07 88888.00 2015-12-20 18:23:48.250 354 12358.58 -2.25 54552.07 88888.00 2015-12-20 18:23:48.375 354 12358.52 -2.23 54552.07 88888.00 2015-12-20 18:23:48.500 354 12358.52 -2.23 54552.07 88888.00 2015-12-20 18:23:48.625 354 12358.48 -2.23 54552.10 88888.00 2015-12-20 18:23:48.750 354 12358.45 -2.20 54552.10 88888.00 2015-12-20 18:23:48.875 354 12358.38 -2.23 54552.07 88888.00 2015-12-20 18:23:49.000 354 12358.38 -2.20 54552.05 88888.00 2015-12-20 18:23:49.125 354 12358.40 -2.17 54552.05 88888.00 2015-12-20 18:23:49.250 354 12358.38 -2.17 54552.03 88888.00 2015-12-20 18:23:49.375 354 12358.38 -2.12 54552.03 88888.00 2015-12-20 18:23:49.500 354 12358.35 -2.10 54552.03 88888.00 2015-12-20 18:23:49.625 354 12358.33 -2.12 54552.03 88888.00 2015-12-20 18:23:49.750 354 12358.27 -2.12 54552.03 88888.00 2015-12-20 18:23:49.875 354 12358.25 -2.12 54552.05 88888.00 2015-12-20 18:23:50.000 354 12358.20 -2.15 54552.03 88888.00 2015-12-20 18:23:50.125 354 12358.17 -2.15 54552.05 88888.00 2015-12-20 18:23:50.250 354 12358.15 -2.15 54552.05 88888.00 2015-12-20 18:23:50.375 354 12358.15 -2.12 54552.05 88888.00 2015-12-20 18:23:50.500 354 12358.08 -2.15 54552.03 88888.00 2015-12-20 18:23:50.625 354 12358.05 -2.17 54552.05 88888.00 2015-12-20 18:23:50.750 354 12358.05 -2.12 54552.05 88888.00 2015-12-20 18:23:50.875 354 12358.05 -2.17 54552.05 88888.00 2015-12-20 18:23:51.000 354 12358.08 -2.23 54552.03 88888.00 2015-12-20 18:23:51.125 354 12358.05 -2.20 54552.05 88888.00 2015-12-20 18:23:51.250 354 12357.95 -2.20 54552.05 88888.00 2015-12-20 18:23:51.375 354 12358.02 -2.15 54552.00 88888.00 2015-12-20 18:23:51.500 354 12358.12 -2.12 54552.00 88888.00 2015-12-20 18:23:51.625 354 12358.20 -2.10 54552.00 88888.00 2015-12-20 18:23:51.750 354 12358.25 -2.08 54552.00 88888.00 2015-12-20 18:23:51.875 354 12358.33 -2.00 54552.03 88888.00 2015-12-20 18:23:52.000 354 12358.33 -1.98 54551.97 88888.00 2015-12-20 18:23:52.125 354 12358.27 -1.95 54552.00 88888.00 2015-12-20 18:23:52.250 354 12358.27 -1.93 54552.00 88888.00 2015-12-20 18:23:52.375 354 12358.33 -1.88 54552.00 88888.00 2015-12-20 18:23:52.500 354 12358.25 -1.85 54551.97 88888.00 2015-12-20 18:23:52.625 354 12358.25 -1.85 54551.97 88888.00 2015-12-20 18:23:52.750 354 12358.30 -1.80 54552.00 88888.00 2015-12-20 18:23:52.875 354 12358.33 -1.77 54552.00 88888.00 2015-12-20 18:23:53.000 354 12358.38 -1.75 54551.97 88888.00 2015-12-20 18:23:53.125 354 12358.38 -1.73 54552.00 88888.00 2015-12-20 18:23:53.250 354 12358.40 -1.68 54552.00 88888.00 2015-12-20 18:23:53.375 354 12358.42 -1.62 54551.97 88888.00 2015-12-20 18:23:53.500 354 12358.42 -1.60 54551.95 88888.00 2015-12-20 18:23:53.625 354 12358.42 -1.55 54551.95 88888.00 2015-12-20 18:23:53.750 354 12358.40 -1.55 54551.97 88888.00 2015-12-20 18:23:53.875 354 12358.42 -1.48 54551.97 88888.00 2015-12-20 18:23:54.000 354 12358.38 -1.38 54551.95 88888.00 2015-12-20 18:23:54.125 354 12358.30 -1.32 54551.95 88888.00 2015-12-20 18:23:54.250 354 12358.27 -1.27 54551.97 88888.00 2015-12-20 18:23:54.375 354 12358.33 -1.25 54551.95 88888.00 2015-12-20 18:23:54.500 354 12358.35 -1.18 54551.95 88888.00 2015-12-20 18:23:54.625 354 12358.38 -1.10 54551.93 88888.00 2015-12-20 18:23:54.750 354 12358.38 -1.02 54551.90 88888.00 2015-12-20 18:23:54.875 354 12358.40 -0.90 54551.93 88888.00 2015-12-20 18:23:55.000 354 12358.42 -0.88 54551.88 88888.00 2015-12-20 18:23:55.125 354 12358.42 -0.85 54551.88 88888.00 2015-12-20 18:23:55.250 354 12358.40 -0.80 54551.88 88888.00 2015-12-20 18:23:55.375 354 12358.38 -0.72 54551.82 88888.00 2015-12-20 18:23:55.500 354 12358.38 -0.65 54551.82 88888.00 2015-12-20 18:23:55.625 354 12358.45 -0.62 54551.82 88888.00 2015-12-20 18:23:55.750 354 12358.48 -0.60 54551.80 88888.00 2015-12-20 18:23:55.875 354 12358.45 -0.57 54551.80 88888.00 2015-12-20 18:23:56.000 354 12358.42 -0.55 54551.78 88888.00 2015-12-20 18:23:56.125 354 12358.45 -0.53 54551.78 88888.00 2015-12-20 18:23:56.250 354 12358.42 -0.50 54551.78 88888.00 2015-12-20 18:23:56.375 354 12358.40 -0.47 54551.75 88888.00 2015-12-20 18:23:56.500 354 12358.42 -0.40 54551.78 88888.00 2015-12-20 18:23:56.625 354 12358.42 -0.40 54551.78 88888.00 2015-12-20 18:23:56.750 354 12358.42 -0.40 54551.78 88888.00 2015-12-20 18:23:56.875 354 12358.42 -0.40 54551.78 88888.00 2015-12-20 18:23:57.000 354 12358.42 -0.42 54551.70 88888.00 2015-12-20 18:23:57.125 354 12358.40 -0.40 54551.68 88888.00 2015-12-20 18:23:57.250 354 12358.35 -0.33 54551.72 88888.00 2015-12-20 18:23:57.375 354 12358.33 -0.28 54551.72 88888.00 2015-12-20 18:23:57.500 354 12358.17 -0.28 54551.68 88888.00 2015-12-20 18:23:57.625 354 12358.20 -0.30 54551.68 88888.00 2015-12-20 18:23:57.750 354 12358.20 -0.28 54551.65 88888.00 2015-12-20 18:23:57.875 354 12358.17 -0.25 54551.68 88888.00 2015-12-20 18:23:58.000 354 12358.10 -0.17 54551.70 88888.00 2015-12-20 18:23:58.125 354 12358.05 -0.15 54551.68 88888.00 2015-12-20 18:23:58.250 354 12357.95 -0.17 54551.70 88888.00 2015-12-20 18:23:58.375 354 12357.98 -0.15 54551.68 88888.00 2015-12-20 18:23:58.500 354 12357.90 -0.07 54551.65 88888.00 2015-12-20 18:23:58.625 354 12357.90 -0.03 54551.62 88888.00 2015-12-20 18:23:58.750 354 12357.85 -0.03 54551.62 88888.00 2015-12-20 18:23:58.875 354 12357.90 -0.03 54551.65 88888.00 2015-12-20 18:23:59.000 354 12358.00 0.03 54551.62 88888.00 2015-12-20 18:23:59.125 354 12358.00 0.10 54551.60 88888.00 2015-12-20 18:23:59.250 354 12358.02 0.12 54551.57 88888.00 2015-12-20 18:23:59.375 354 12358.05 0.12 54551.55 88888.00 2015-12-20 18:23:59.500 354 12358.05 0.15 54551.57 88888.00 2015-12-20 18:23:59.625 354 12357.95 0.17 54551.53 88888.00 2015-12-20 18:23:59.750 354 12357.92 0.23 54551.57 88888.00 2015-12-20 18:23:59.875 354 12358.00 0.23 54551.55 88888.00 2015-12-20 18:24:00.000 354 12358.00 0.20 54551.53 88888.00 2015-12-20 18:24:00.125 354 12358.02 0.23 54551.47 88888.00 2015-12-20 18:24:00.250 354 12358.05 0.28 54551.50 88888.00 2015-12-20 18:24:00.375 354 12358.12 0.33 54551.50 88888.00 2015-12-20 18:24:00.500 354 12358.12 0.33 54551.50 88888.00 2015-12-20 18:24:00.625 354 12358.15 0.30 54551.50 88888.00 2015-12-20 18:24:00.750 354 12358.12 0.35 54551.50 88888.00 2015-12-20 18:24:00.875 354 12358.10 0.35 54551.50 88888.00 2015-12-20 18:24:01.000 354 12358.17 0.38 54551.47 88888.00 2015-12-20 18:24:01.125 354 12358.20 0.38 54551.47 88888.00 2015-12-20 18:24:01.250 354 12358.15 0.35 54551.47 88888.00 2015-12-20 18:24:01.375 354 12358.12 0.35 54551.40 88888.00 2015-12-20 18:24:01.500 354 12358.15 0.38 54551.40 88888.00 2015-12-20 18:24:01.625 354 12358.20 0.40 54551.43 88888.00 2015-12-20 18:24:01.750 354 12358.25 0.42 54551.40 88888.00 2015-12-20 18:24:01.875 354 12358.20 0.40 54551.40 88888.00 2015-12-20 18:24:02.000 354 12358.23 0.42 54551.38 88888.00 2015-12-20 18:24:02.125 354 12358.35 0.45 54551.32 88888.00 2015-12-20 18:24:02.250 354 12358.38 0.50 54551.30 88888.00 2015-12-20 18:24:02.375 354 12358.40 0.55 54551.30 88888.00 2015-12-20 18:24:02.500 354 12358.48 0.62 54551.28 88888.00 2015-12-20 18:24:02.625 354 12358.55 0.68 54551.25 88888.00 2015-12-20 18:24:02.750 354 12358.58 0.78 54551.25 88888.00 2015-12-20 18:24:02.875 354 12358.67 0.88 54551.25 88888.00 2015-12-20 18:24:03.000 354 12358.77 0.93 54551.25 88888.00 2015-12-20 18:24:03.125 354 12358.85 0.95 54551.25 88888.00 2015-12-20 18:24:03.250 354 12358.85 0.97 54551.25 88888.00 2015-12-20 18:24:03.375 354 12358.83 1.05 54551.22 88888.00 2015-12-20 18:24:03.500 354 12358.83 1.05 54551.20 88888.00 2015-12-20 18:24:03.625 354 12358.83 1.10 54551.18 88888.00 2015-12-20 18:24:03.750 354 12358.88 1.18 54551.18 88888.00 2015-12-20 18:24:03.875 354 12359.02 1.23 54551.18 88888.00 2015-12-20 18:24:04.000 354 12359.10 1.23 54551.15 88888.00 2015-12-20 18:24:04.125 354 12359.08 1.27 54551.15 88888.00 2015-12-20 18:24:04.250 354 12359.08 1.30 54551.12 88888.00 2015-12-20 18:24:04.375 354 12359.17 1.35 54551.12 88888.00 2015-12-20 18:24:04.500 354 12359.25 1.30 54551.10 88888.00 2015-12-20 18:24:04.625 354 12359.25 1.32 54551.07 88888.00 2015-12-20 18:24:04.750 354 12359.30 1.35 54551.05 88888.00 2015-12-20 18:24:04.875 354 12359.33 1.38 54551.05 88888.00 2015-12-20 18:24:05.000 354 12359.27 1.40 54551.05 88888.00 2015-12-20 18:24:05.125 354 12359.25 1.40 54551.05 88888.00 2015-12-20 18:24:05.250 354 12359.23 1.38 54551.05 88888.00 2015-12-20 18:24:05.375 354 12359.27 1.43 54551.03 88888.00 2015-12-20 18:24:05.500 354 12359.33 1.48 54551.03 88888.00 2015-12-20 18:24:05.625 354 12359.33 1.52 54551.00 88888.00 2015-12-20 18:24:05.750 354 12359.33 1.57 54550.97 88888.00 2015-12-20 18:24:05.875 354 12359.35 1.60 54550.97 88888.00 2015-12-20 18:24:06.000 354 12359.35 1.62 54550.95 88888.00 2015-12-20 18:24:06.125 354 12359.40 1.65 54550.93 88888.00 2015-12-20 18:24:06.250 354 12359.48 1.73 54550.90 88888.00 2015-12-20 18:24:06.375 354 12359.48 1.80 54550.90 88888.00 2015-12-20 18:24:06.500 354 12359.50 1.88 54550.85 88888.00 2015-12-20 18:24:06.625 354 12359.55 1.88 54550.82 88888.00 2015-12-20 18:24:06.750 354 12359.62 1.90 54550.80 88888.00 2015-12-20 18:24:06.875 354 12359.67 1.90 54550.80 88888.00 2015-12-20 18:24:07.000 354 12359.75 1.98 54550.78 88888.00 2015-12-20 18:24:07.125 354 12359.88 1.98 54550.75 88888.00 2015-12-20 18:24:07.250 354 12359.90 1.93 54550.72 88888.00 2015-12-20 18:24:07.375 354 12359.95 1.90 54550.72 88888.00 2015-12-20 18:24:07.500 354 12360.05 1.88 54550.72 88888.00 2015-12-20 18:24:07.625 354 12360.15 1.90 54550.65 88888.00 2015-12-20 18:24:07.750 354 12360.23 1.85 54550.65 88888.00 2015-12-20 18:24:07.875 354 12360.30 1.88 54550.60 88888.00 2015-12-20 18:24:08.000 354 12360.38 1.88 54550.62 88888.00 2015-12-20 18:24:08.125 354 12360.45 1.85 54550.60 88888.00 2015-12-20 18:24:08.250 354 12360.52 1.82 54550.57 88888.00 2015-12-20 18:24:08.375 354 12360.60 1.82 54550.57 88888.00 2015-12-20 18:24:08.500 354 12360.62 1.80 54550.55 88888.00 2015-12-20 18:24:08.625 354 12360.65 1.80 54550.55 88888.00 2015-12-20 18:24:08.750 354 12360.60 1.82 54550.55 88888.00 2015-12-20 18:24:08.875 354 12360.73 1.85 54550.55 88888.00 2015-12-20 18:24:09.000 354 12360.77 1.90 54550.53 88888.00 2015-12-20 18:24:09.125 354 12360.80 1.90 54550.53 88888.00 2015-12-20 18:24:09.250 354 12360.77 1.93 54550.50 88888.00 2015-12-20 18:24:09.375 354 12360.80 1.98 54550.47 88888.00 2015-12-20 18:24:09.500 354 12360.83 2.05 54550.45 88888.00 2015-12-20 18:24:09.625 354 12360.90 2.10 54550.43 88888.00 2015-12-20 18:24:09.750 354 12360.95 2.12 54550.40 88888.00 2015-12-20 18:24:09.875 354 12360.98 2.15 54550.38 88888.00 2015-12-20 18:24:10.000 354 12361.05 2.23 54550.35 88888.00 2015-12-20 18:24:10.125 354 12361.20 2.33 54550.38 88888.00 2015-12-20 18:24:10.250 354 12361.20 2.35 54550.35 88888.00 2015-12-20 18:24:10.375 354 12361.20 2.38 54550.32 88888.00 2015-12-20 18:24:10.500 354 12361.23 2.40 54550.30 88888.00 2015-12-20 18:24:10.625 354 12361.30 2.42 54550.30 88888.00 2015-12-20 18:24:10.750 354 12361.35 2.45 54550.28 88888.00 2015-12-20 18:24:10.875 354 12361.40 2.52 54550.28 88888.00 2015-12-20 18:24:11.000 354 12361.45 2.58 54550.25 88888.00 2015-12-20 18:24:11.125 354 12361.45 2.55 54550.25 88888.00 2015-12-20 18:24:11.250 354 12361.42 2.55 54550.22 88888.00 2015-12-20 18:24:11.375 354 12361.50 2.62 54550.18 88888.00 2015-12-20 18:24:11.500 354 12361.58 2.65 54550.15 88888.00 2015-12-20 18:24:11.625 354 12361.62 2.62 54550.18 88888.00 2015-12-20 18:24:11.750 354 12361.60 2.62 54550.15 88888.00 2015-12-20 18:24:11.875 354 12361.62 2.65 54550.15 88888.00 2015-12-20 18:24:12.000 354 12361.75 2.65 54550.12 88888.00 2015-12-20 18:24:12.125 354 12361.83 2.62 54550.12 88888.00 2015-12-20 18:24:12.250 354 12361.83 2.60 54550.10 88888.00 2015-12-20 18:24:12.375 354 12361.90 2.62 54550.10 88888.00 2015-12-20 18:24:12.500 354 12361.98 2.67 54550.05 88888.00 2015-12-20 18:24:12.625 354 12362.05 2.67 54550.05 88888.00 2015-12-20 18:24:12.750 354 12362.17 2.73 54550.03 88888.00 2015-12-20 18:24:12.875 354 12362.25 2.73 54549.97 88888.00 2015-12-20 18:24:13.000 354 12362.33 2.80 54549.95 88888.00 2015-12-20 18:24:13.125 354 12362.35 2.88 54549.95 88888.00 2015-12-20 18:24:13.250 354 12362.40 2.92 54549.93 88888.00 2015-12-20 18:24:13.375 354 12362.52 3.05 54549.88 88888.00 2015-12-20 18:24:13.500 354 12362.65 3.08 54549.85 88888.00 2015-12-20 18:24:13.625 354 12362.73 3.12 54549.85 88888.00 2015-12-20 18:24:13.750 354 12362.80 3.17 54549.82 88888.00 2015-12-20 18:24:13.875 354 12362.92 3.20 54549.82 88888.00 2015-12-20 18:24:14.000 354 12363.08 3.23 54549.78 88888.00 2015-12-20 18:24:14.125 354 12363.23 3.27 54549.78 88888.00 2015-12-20 18:24:14.250 354 12363.30 3.42 54549.78 88888.00 2015-12-20 18:24:14.375 354 12363.42 3.52 54549.78 88888.00 2015-12-20 18:24:14.500 354 12363.48 3.62 54549.75 88888.00 2015-12-20 18:24:14.625 354 12363.52 3.70 54549.72 88888.00 2015-12-20 18:24:14.750 354 12363.52 3.77 54549.70 88888.00 2015-12-20 18:24:14.875 354 12363.73 3.83 54549.68 88888.00 2015-12-20 18:24:15.000 354 12363.88 3.90 54549.65 88888.00 2015-12-20 18:24:15.125 354 12363.92 4.00 54549.65 88888.00 2015-12-20 18:24:15.250 354 12364.02 4.08 54549.65 88888.00 2015-12-20 18:24:15.375 354 12364.17 4.15 54549.60 88888.00 2015-12-20 18:24:15.500 354 12364.27 4.25 54549.60 88888.00 2015-12-20 18:24:15.625 354 12364.25 4.33 54549.55 88888.00 2015-12-20 18:24:15.750 354 12364.23 4.42 54549.55 88888.00 2015-12-20 18:24:15.875 354 12364.33 4.55 54549.55 88888.00 2015-12-20 18:24:16.000 354 12364.40 4.67 54549.53 88888.00 2015-12-20 18:24:16.125 354 12364.42 4.78 54549.50 88888.00 2015-12-20 18:24:16.250 354 12364.55 4.88 54549.50 88888.00 2015-12-20 18:24:16.375 354 12364.73 5.00 54549.47 88888.00 2015-12-20 18:24:16.500 354 12364.77 5.12 54549.45 88888.00 2015-12-20 18:24:16.625 354 12364.85 5.22 54549.45 88888.00 2015-12-20 18:24:16.750 354 12364.98 5.28 54549.43 88888.00 2015-12-20 18:24:16.875 354 12365.10 5.35 54549.43 88888.00 2015-12-20 18:24:17.000 354 12365.12 5.42 54549.40 88888.00 2015-12-20 18:24:17.125 354 12365.15 5.47 54549.43 88888.00 2015-12-20 18:24:17.250 354 12365.15 5.55 54549.45 88888.00 2015-12-20 18:24:17.375 354 12365.17 5.62 54549.45 88888.00 2015-12-20 18:24:17.500 354 12365.27 5.65 54549.45 88888.00 2015-12-20 18:24:17.625 354 12365.38 5.67 54549.45 88888.00 2015-12-20 18:24:17.750 354 12365.42 5.65 54549.45 88888.00 2015-12-20 18:24:17.875 354 12365.50 5.70 54549.43 88888.00 2015-12-20 18:24:18.000 354 12365.58 5.78 54549.45 88888.00 2015-12-20 18:24:18.125 354 12365.67 5.83 54549.45 88888.00 2015-12-20 18:24:18.250 354 12365.85 5.90 54549.47 88888.00 2015-12-20 18:24:18.375 354 12365.92 5.92 54549.45 88888.00 2015-12-20 18:24:18.500 354 12366.00 6.00 54549.45 88888.00 2015-12-20 18:24:18.625 354 12366.12 6.05 54549.45 88888.00 2015-12-20 18:24:18.750 354 12366.20 6.08 54549.43 88888.00 2015-12-20 18:24:18.875 354 12366.35 6.12 54549.45 88888.00 2015-12-20 18:24:19.000 354 12366.42 6.12 54549.47 88888.00 2015-12-20 18:24:19.125 354 12366.48 6.20 54549.50 88888.00 2015-12-20 18:24:19.250 354 12366.40 6.20 54549.53 88888.00 2015-12-20 18:24:19.375 354 12366.45 6.30 54549.53 88888.00 2015-12-20 18:24:19.500 354 12366.50 6.33 54549.50 88888.00 2015-12-20 18:24:19.625 354 12366.60 6.35 54549.50 88888.00 2015-12-20 18:24:19.750 354 12366.67 6.42 54549.50 88888.00 2015-12-20 18:24:19.875 354 12366.73 6.47 54549.53 88888.00 2015-12-20 18:24:20.000 354 12366.80 6.55 54549.53 88888.00 2015-12-20 18:24:20.125 354 12366.83 6.60 54549.55 88888.00 2015-12-20 18:24:20.250 354 12366.90 6.60 54549.55 88888.00 2015-12-20 18:24:20.375 354 12366.98 6.60 54549.55 88888.00 2015-12-20 18:24:20.500 354 12366.98 6.67 54549.55 88888.00 2015-12-20 18:24:20.625 354 12367.02 6.70 54549.57 88888.00 2015-12-20 18:24:20.750 354 12367.10 6.78 54549.55 88888.00 2015-12-20 18:24:20.875 354 12367.15 6.85 54549.55 88888.00 2015-12-20 18:24:21.000 354 12367.15 6.88 54549.57 88888.00 2015-12-20 18:24:21.125 354 12367.15 6.90 54549.57 88888.00 2015-12-20 18:24:21.250 354 12367.17 6.92 54549.60 88888.00 2015-12-20 18:24:21.375 354 12367.25 6.97 54549.57 88888.00 2015-12-20 18:24:21.500 354 12367.23 7.03 54549.57 88888.00 2015-12-20 18:24:21.625 354 12367.23 6.97 54549.60 88888.00 2015-12-20 18:24:21.750 354 12367.33 7.03 54549.62 88888.00 2015-12-20 18:24:21.875 354 12367.42 7.08 54549.62 88888.00 2015-12-20 18:24:22.000 354 12367.40 7.05 54549.62 88888.00 2015-12-20 18:24:22.125 354 12367.45 7.08 54549.62 88888.00 2015-12-20 18:24:22.250 354 12367.55 7.10 54549.62 88888.00 2015-12-20 18:24:22.375 354 12367.60 7.12 54549.65 88888.00 2015-12-20 18:24:22.500 354 12367.60 7.12 54549.65 88888.00 2015-12-20 18:24:22.625 354 12367.58 7.08 54549.65 88888.00 2015-12-20 18:24:22.750 354 12367.62 7.10 54549.65 88888.00 2015-12-20 18:24:22.875 354 12367.73 7.15 54549.68 88888.00 2015-12-20 18:24:23.000 354 12367.73 7.17 54549.68 88888.00 2015-12-20 18:24:23.125 354 12367.77 7.17 54549.68 88888.00 2015-12-20 18:24:23.250 354 12367.83 7.17 54549.70 88888.00 2015-12-20 18:24:23.375 354 12367.90 7.17 54549.68 88888.00 2015-12-20 18:24:23.500 354 12367.92 7.15 54549.68 88888.00 2015-12-20 18:24:23.625 354 12367.95 7.17 54549.68 88888.00 2015-12-20 18:24:23.750 354 12367.90 7.17 54549.70 88888.00 2015-12-20 18:24:23.875 354 12367.92 7.17 54549.72 88888.00 2015-12-20 18:24:24.000 354 12367.98 7.15 54549.72 88888.00 2015-12-20 18:24:24.125 354 12368.05 7.12 54549.75 88888.00 2015-12-20 18:24:24.250 354 12368.05 7.08 54549.78 88888.00 2015-12-20 18:24:24.375 354 12368.05 7.05 54549.75 88888.00 2015-12-20 18:24:24.500 354 12368.05 7.03 54549.78 88888.00 2015-12-20 18:24:24.625 354 12368.05 7.05 54549.78 88888.00 2015-12-20 18:24:24.750 354 12368.10 7.05 54549.78 88888.00 2015-12-20 18:24:24.875 354 12368.17 7.03 54549.80 88888.00 2015-12-20 18:24:25.000 354 12368.25 6.97 54549.80 88888.00 2015-12-20 18:24:25.125 354 12368.27 6.95 54549.85 88888.00 2015-12-20 18:24:25.250 354 12368.27 6.90 54549.88 88888.00 2015-12-20 18:24:25.375 354 12368.27 6.88 54549.85 88888.00 2015-12-20 18:24:25.500 354 12368.27 6.85 54549.85 88888.00 2015-12-20 18:24:25.625 354 12368.30 6.80 54549.88 88888.00 2015-12-20 18:24:25.750 354 12368.42 6.78 54549.88 88888.00 2015-12-20 18:24:25.875 354 12368.48 6.75 54549.88 88888.00 2015-12-20 18:24:26.000 354 12368.50 6.72 54549.88 88888.00 2015-12-20 18:24:26.125 354 12368.55 6.67 54549.90 88888.00 2015-12-20 18:24:26.250 354 12368.58 6.67 54549.95 88888.00 2015-12-20 18:24:26.375 354 12368.70 6.67 54549.95 88888.00 2015-12-20 18:24:26.500 354 12368.75 6.67 54549.97 88888.00 2015-12-20 18:24:26.625 354 12368.83 6.67 54550.00 88888.00 2015-12-20 18:24:26.750 354 12368.80 6.72 54550.00 88888.00 2015-12-20 18:24:26.875 354 12368.83 6.70 54549.97 88888.00 2015-12-20 18:24:27.000 354 12368.85 6.70 54550.00 88888.00 2015-12-20 18:24:27.125 354 12368.88 6.72 54550.05 88888.00 2015-12-20 18:24:27.250 354 12368.92 6.72 54550.05 88888.00 2015-12-20 18:24:27.375 354 12368.95 6.70 54550.05 88888.00 2015-12-20 18:24:27.500 354 12369.02 6.70 54550.05 88888.00 2015-12-20 18:24:27.625 354 12369.02 6.70 54550.05 88888.00 2015-12-20 18:24:27.750 354 12369.08 6.65 54550.07 88888.00 2015-12-20 18:24:27.875 354 12369.15 6.62 54550.07 88888.00 2015-12-20 18:24:28.000 354 12369.27 6.62 54550.07 88888.00 2015-12-20 18:24:28.125 354 12369.33 6.58 54550.12 88888.00 2015-12-20 18:24:28.250 354 12369.35 6.55 54550.12 88888.00 2015-12-20 18:24:28.375 354 12369.35 6.53 54550.12 88888.00 2015-12-20 18:24:28.500 354 12369.38 6.55 54550.10 88888.00 2015-12-20 18:24:28.625 354 12369.45 6.58 54550.15 88888.00 2015-12-20 18:24:28.750 354 12369.55 6.55 54550.18 88888.00 2015-12-20 18:24:28.875 354 12369.60 6.55 54550.20 88888.00 2015-12-20 18:24:29.000 354 12369.58 6.58 54550.20 88888.00 2015-12-20 18:24:29.125 354 12369.60 6.58 54550.20 88888.00 2015-12-20 18:24:29.250 354 12369.67 6.60 54550.25 88888.00 2015-12-20 18:24:29.375 354 12369.77 6.62 54550.22 88888.00 2015-12-20 18:24:29.500 354 12369.90 6.65 54550.22 88888.00 2015-12-20 18:24:29.625 354 12369.98 6.67 54550.25 88888.00 2015-12-20 18:24:29.750 354 12370.00 6.70 54550.28 88888.00 2015-12-20 18:24:29.875 354 12370.02 6.72 54550.28 88888.00 2015-12-20 18:24:30.000 354 12370.08 6.75 54550.30 88888.00 2015-12-20 18:24:30.125 354 12370.15 6.78 54550.35 88888.00 2015-12-20 18:24:30.250 354 12370.12 6.78 54550.35 88888.00 2015-12-20 18:24:30.375 354 12370.12 6.78 54550.38 88888.00 2015-12-20 18:24:30.500 354 12370.15 6.80 54550.40 88888.00 2015-12-20 18:24:30.625 354 12370.17 6.75 54550.40 88888.00 2015-12-20 18:24:30.750 354 12370.20 6.75 54550.38 88888.00 2015-12-20 18:24:30.875 354 12370.30 6.78 54550.40 88888.00 2015-12-20 18:24:31.000 354 12370.38 6.78 54550.43 88888.00 2015-12-20 18:24:31.125 354 12370.40 6.75 54550.43 88888.00 2015-12-20 18:24:31.250 354 12370.35 6.75 54550.45 88888.00 2015-12-20 18:24:31.375 354 12370.38 6.78 54550.47 88888.00 2015-12-20 18:24:31.500 354 12370.40 6.78 54550.47 88888.00 2015-12-20 18:24:31.625 354 12370.48 6.72 54550.50 88888.00 2015-12-20 18:24:31.750 354 12370.58 6.65 54550.53 88888.00 2015-12-20 18:24:31.875 354 12370.58 6.62 54550.53 88888.00 2015-12-20 18:24:32.000 354 12370.55 6.60 54550.57 88888.00 2015-12-20 18:24:32.125 354 12370.60 6.60 54550.60 88888.00 2015-12-20 18:24:32.250 354 12370.70 6.55 54550.62 88888.00 2015-12-20 18:24:32.375 354 12370.77 6.55 54550.62 88888.00 2015-12-20 18:24:32.500 354 12370.75 6.58 54550.68 88888.00 2015-12-20 18:24:32.625 354 12370.70 6.55 54550.70 88888.00 2015-12-20 18:24:32.750 354 12370.75 6.55 54550.72 88888.00 2015-12-20 18:24:32.875 354 12370.80 6.55 54550.72 88888.00 2015-12-20 18:24:33.000 354 12370.85 6.53 54550.75 88888.00 2015-12-20 18:24:33.125 354 12370.88 6.53 54550.78 88888.00 2015-12-20 18:24:33.250 354 12370.85 6.55 54550.80 88888.00 2015-12-20 18:24:33.375 354 12370.90 6.58 54550.82 88888.00 2015-12-20 18:24:33.500 354 12370.95 6.62 54550.82 88888.00 2015-12-20 18:24:33.625 354 12370.98 6.60 54550.85 88888.00 2015-12-20 18:24:33.750 354 12371.05 6.55 54550.88 88888.00 2015-12-20 18:24:33.875 354 12371.10 6.60 54550.88 88888.00 2015-12-20 18:24:34.000 354 12371.08 6.60 54550.90 88888.00 2015-12-20 18:24:34.125 354 12371.10 6.60 54550.93 88888.00 2015-12-20 18:24:34.250 354 12371.10 6.58 54550.93 88888.00 2015-12-20 18:24:34.375 354 12371.17 6.58 54550.95 88888.00 2015-12-20 18:24:34.500 354 12371.23 6.58 54550.97 88888.00 2015-12-20 18:24:34.625 354 12371.33 6.58 54551.00 88888.00 2015-12-20 18:24:34.750 354 12371.30 6.60 54551.05 88888.00 2015-12-20 18:24:34.875 354 12371.35 6.55 54551.05 88888.00 2015-12-20 18:24:35.000 354 12371.38 6.58 54551.03 88888.00 2015-12-20 18:24:35.125 354 12371.30 6.55 54551.05 88888.00 2015-12-20 18:24:35.250 354 12371.30 6.53 54551.07 88888.00 2015-12-20 18:24:35.375 354 12371.40 6.53 54551.10 88888.00 2015-12-20 18:24:35.500 354 12371.52 6.50 54551.12 88888.00 2015-12-20 18:24:35.625 354 12371.55 6.47 54551.15 88888.00 2015-12-20 18:24:35.750 354 12371.55 6.42 54551.18 88888.00 2015-12-20 18:24:35.875 354 12371.55 6.40 54551.18 88888.00 2015-12-20 18:24:36.000 354 12371.67 6.35 54551.20 88888.00 2015-12-20 18:24:36.125 354 12371.80 6.35 54551.22 88888.00 2015-12-20 18:24:36.250 354 12371.80 6.33 54551.25 88888.00 2015-12-20 18:24:36.375 354 12371.83 6.28 54551.25 88888.00 2015-12-20 18:24:36.500 354 12371.90 6.22 54551.28 88888.00 2015-12-20 18:24:36.625 354 12372.00 6.20 54551.32 88888.00 2015-12-20 18:24:36.750 354 12371.98 6.15 54551.35 88888.00 2015-12-20 18:24:36.875 354 12371.98 6.10 54551.32 88888.00 2015-12-20 18:24:37.000 354 12372.08 6.05 54551.38 88888.00 2015-12-20 18:24:37.125 354 12372.15 6.00 54551.38 88888.00 2015-12-20 18:24:37.250 354 12372.20 5.97 54551.40 88888.00 2015-12-20 18:24:37.375 354 12372.23 5.95 54551.43 88888.00 2015-12-20 18:24:37.500 354 12372.23 5.95 54551.45 88888.00 2015-12-20 18:24:37.625 354 12372.25 5.92 54551.45 88888.00 2015-12-20 18:24:37.750 354 12372.33 5.88 54551.47 88888.00 2015-12-20 18:24:37.875 354 12372.45 5.90 54551.53 88888.00 2015-12-20 18:24:38.000 354 12372.52 5.88 54551.50 88888.00 2015-12-20 18:24:38.125 354 12372.55 5.80 54551.57 88888.00 2015-12-20 18:24:38.250 354 12372.58 5.75 54551.60 88888.00 2015-12-20 18:24:38.375 354 12372.67 5.78 54551.60 88888.00 2015-12-20 18:24:38.500 354 12372.75 5.72 54551.62 88888.00 2015-12-20 18:24:38.625 354 12372.75 5.67 54551.65 88888.00 2015-12-20 18:24:38.750 354 12372.77 5.65 54551.70 88888.00 2015-12-20 18:24:38.875 354 12372.88 5.65 54551.72 88888.00 2015-12-20 18:24:39.000 354 12372.90 5.62 54551.72 88888.00 2015-12-20 18:24:39.125 354 12372.90 5.60 54551.70 88888.00 2015-12-20 18:24:39.250 354 12373.02 5.58 54551.72 88888.00 2015-12-20 18:24:39.375 354 12373.12 5.60 54551.75 88888.00 2015-12-20 18:24:39.500 354 12373.20 5.62 54551.78 88888.00 2015-12-20 18:24:39.625 354 12373.35 5.65 54551.82 88888.00 2015-12-20 18:24:39.750 354 12373.40 5.65 54551.85 88888.00 2015-12-20 18:24:39.875 354 12373.38 5.62 54551.90 88888.00 2015-12-20 18:24:40.000 354 12373.42 5.65 54551.93 88888.00 2015-12-20 18:24:40.125 354 12373.50 5.70 54551.95 88888.00 2015-12-20 18:24:40.250 354 12373.52 5.70 54552.00 88888.00 2015-12-20 18:24:40.375 354 12373.60 5.70 54552.03 88888.00 2015-12-20 18:24:40.500 354 12373.60 5.70 54552.03 88888.00 2015-12-20 18:24:40.625 354 12373.62 5.75 54552.07 88888.00 2015-12-20 18:24:40.750 354 12373.67 5.78 54552.12 88888.00 2015-12-20 18:24:40.875 354 12373.70 5.78 54552.15 88888.00 2015-12-20 18:24:41.000 354 12373.70 5.72 54552.18 88888.00 2015-12-20 18:24:41.125 354 12373.70 5.70 54552.20 88888.00 2015-12-20 18:24:41.250 354 12373.75 5.70 54552.28 88888.00 2015-12-20 18:24:41.375 354 12373.85 5.75 54552.30 88888.00 2015-12-20 18:24:41.500 354 12373.92 5.75 54552.32 88888.00 2015-12-20 18:24:41.625 354 12374.00 5.72 54552.32 88888.00 2015-12-20 18:24:41.750 354 12374.10 5.72 54552.35 88888.00 2015-12-20 18:24:41.875 354 12374.17 5.72 54552.32 88888.00 2015-12-20 18:24:42.000 354 12374.27 5.72 54552.35 88888.00 2015-12-20 18:24:42.125 354 12374.27 5.75 54552.40 88888.00 2015-12-20 18:24:42.250 354 12374.25 5.80 54552.45 88888.00 2015-12-20 18:24:42.375 354 12374.38 5.83 54552.45 88888.00 2015-12-20 18:24:42.500 354 12374.50 5.85 54552.47 88888.00 2015-12-20 18:24:42.625 354 12374.60 5.88 54552.53 88888.00 2015-12-20 18:24:42.750 354 12374.70 5.88 54552.55 88888.00 2015-12-20 18:24:42.875 354 12374.73 5.88 54552.57 88888.00 2015-12-20 18:24:43.000 354 12374.77 5.90 54552.57 88888.00 2015-12-20 18:24:43.125 354 12374.85 5.95 54552.62 88888.00 2015-12-20 18:24:43.250 354 12374.98 5.95 54552.62 88888.00 2015-12-20 18:24:43.375 354 12374.98 6.00 54552.65 88888.00 2015-12-20 18:24:43.500 354 12374.98 6.05 54552.70 88888.00 2015-12-20 18:24:43.625 354 12374.95 6.05 54552.75 88888.00 2015-12-20 18:24:43.750 354 12375.00 6.10 54552.78 88888.00 2015-12-20 18:24:43.875 354 12375.15 6.08 54552.78 88888.00 2015-12-20 18:24:44.000 354 12375.20 6.05 54552.80 88888.00 2015-12-20 18:24:44.125 354 12375.17 6.05 54552.82 88888.00 2015-12-20 18:24:44.250 354 12375.15 6.05 54552.85 88888.00 2015-12-20 18:24:44.375 354 12375.20 6.00 54552.88 88888.00 2015-12-20 18:24:44.500 354 12375.17 5.97 54552.90 88888.00 2015-12-20 18:24:44.625 354 12375.25 5.95 54552.95 88888.00 2015-12-20 18:24:44.750 354 12375.35 5.92 54552.97 88888.00 2015-12-20 18:24:44.875 354 12375.42 5.85 54553.00 88888.00 2015-12-20 18:24:45.000 354 12375.48 5.78 54553.05 88888.00 2015-12-20 18:24:45.125 354 12375.40 5.75 54553.07 88888.00 2015-12-20 18:24:45.250 354 12375.48 5.75 54553.10 88888.00 2015-12-20 18:24:45.375 354 12375.60 5.72 54553.12 88888.00 2015-12-20 18:24:45.500 354 12375.60 5.70 54553.15 88888.00 2015-12-20 18:24:45.625 354 12375.60 5.70 54553.20 88888.00 2015-12-20 18:24:45.750 354 12375.58 5.70 54553.20 88888.00 2015-12-20 18:24:45.875 354 12375.60 5.72 54553.28 88888.00 2015-12-20 18:24:46.000 354 12375.60 5.75 54553.30 88888.00 2015-12-20 18:24:46.125 354 12375.62 5.72 54553.32 88888.00 2015-12-20 18:24:46.250 354 12375.65 5.70 54553.38 88888.00 2015-12-20 18:24:46.375 354 12375.62 5.72 54553.38 88888.00 2015-12-20 18:24:46.500 354 12375.65 5.72 54553.45 88888.00 2015-12-20 18:24:46.625 354 12375.70 5.70 54553.45 88888.00 2015-12-20 18:24:46.750 354 12375.73 5.70 54553.50 88888.00 2015-12-20 18:24:46.875 354 12375.73 5.70 54553.55 88888.00 2015-12-20 18:24:47.000 354 12375.77 5.65 54553.60 88888.00 2015-12-20 18:24:47.125 354 12375.83 5.65 54553.62 88888.00 2015-12-20 18:24:47.250 354 12375.77 5.65 54553.65 88888.00 2015-12-20 18:24:47.375 354 12375.77 5.67 54553.65 88888.00 2015-12-20 18:24:47.500 354 12375.88 5.67 54553.65 88888.00 2015-12-20 18:24:47.625 354 12375.95 5.65 54553.70 88888.00 2015-12-20 18:24:47.750 354 12376.05 5.58 54553.72 88888.00 2015-12-20 18:24:47.875 354 12376.12 5.55 54553.72 88888.00 2015-12-20 18:24:48.000 354 12376.15 5.50 54553.78 88888.00 2015-12-20 18:24:48.125 354 12376.17 5.42 54553.82 88888.00 2015-12-20 18:24:48.250 354 12376.20 5.35 54553.85 88888.00 2015-12-20 18:24:48.375 354 12376.27 5.30 54553.88 88888.00 2015-12-20 18:24:48.500 354 12376.33 5.25 54553.88 88888.00 2015-12-20 18:24:48.625 354 12376.33 5.20 54553.93 88888.00 2015-12-20 18:24:48.750 354 12376.40 5.15 54553.95 88888.00 2015-12-20 18:24:48.875 354 12376.50 5.15 54554.00 88888.00 2015-12-20 18:24:49.000 354 12376.52 5.10 54554.03 88888.00 2015-12-20 18:24:49.125 354 12376.52 5.03 54554.07 88888.00 2015-12-20 18:24:49.250 354 12376.55 4.97 54554.10 88888.00 2015-12-20 18:24:49.375 354 12376.70 4.95 54554.15 88888.00 2015-12-20 18:24:49.500 354 12376.80 4.92 54554.18 88888.00 2015-12-20 18:24:49.625 354 12376.80 4.90 54554.20 88888.00 2015-12-20 18:24:49.750 354 12376.85 4.90 54554.22 88888.00 2015-12-20 18:24:49.875 354 12376.95 4.88 54554.25 88888.00 2015-12-20 18:24:50.000 354 12376.98 4.88 54554.25 88888.00 2015-12-20 18:24:50.125 354 12377.05 4.90 54554.30 88888.00 2015-12-20 18:24:50.250 354 12377.12 4.90 54554.32 88888.00 2015-12-20 18:24:50.375 354 12377.17 4.92 54554.32 88888.00 2015-12-20 18:24:50.500 354 12377.23 4.95 54554.40 88888.00 2015-12-20 18:24:50.625 354 12377.38 5.00 54554.43 88888.00 2015-12-20 18:24:50.750 354 12377.55 5.05 54554.43 88888.00 2015-12-20 18:24:50.875 354 12377.60 5.08 54554.43 88888.00 2015-12-20 18:24:51.000 354 12377.65 5.10 54554.45 88888.00 2015-12-20 18:24:51.125 354 12377.70 5.10 54554.47 88888.00 2015-12-20 18:24:51.250 354 12377.80 5.08 54554.50 88888.00 2015-12-20 18:24:51.375 354 12377.92 5.08 54554.50 88888.00 2015-12-20 18:24:51.500 354 12377.98 5.08 54554.55 88888.00 2015-12-20 18:24:51.625 354 12377.95 5.00 54554.55 88888.00 2015-12-20 18:24:51.750 354 12378.00 4.97 54554.60 88888.00 2015-12-20 18:24:51.875 354 12378.05 4.95 54554.65 88888.00 2015-12-20 18:24:52.000 354 12378.05 4.95 54554.68 88888.00 2015-12-20 18:24:52.125 354 12378.10 4.97 54554.70 88888.00 2015-12-20 18:24:52.250 354 12378.05 5.00 54554.72 88888.00 2015-12-20 18:24:52.375 354 12378.02 5.03 54554.80 88888.00 2015-12-20 18:24:52.500 354 12378.10 5.03 54554.82 88888.00 2015-12-20 18:24:52.625 354 12378.17 5.00 54554.88 88888.00 2015-12-20 18:24:52.750 354 12378.20 4.95 54554.90 88888.00 2015-12-20 18:24:52.875 354 12378.23 4.97 54554.90 88888.00 2015-12-20 18:24:53.000 354 12378.27 5.00 54554.90 88888.00 2015-12-20 18:24:53.125 354 12378.35 5.00 54554.93 88888.00 2015-12-20 18:24:53.250 354 12378.38 4.97 54554.93 88888.00 2015-12-20 18:24:53.375 354 12378.42 5.03 54554.95 88888.00 2015-12-20 18:24:53.500 354 12378.50 5.03 54554.97 88888.00 2015-12-20 18:24:53.625 354 12378.62 5.03 54555.00 88888.00 2015-12-20 18:24:53.750 354 12378.67 5.08 54555.05 88888.00 2015-12-20 18:24:53.875 354 12378.77 5.05 54555.05 88888.00 2015-12-20 18:24:54.000 354 12378.80 5.05 54555.07 88888.00 2015-12-20 18:24:54.125 354 12378.80 5.05 54555.12 88888.00 2015-12-20 18:24:54.250 354 12378.83 5.08 54555.18 88888.00 2015-12-20 18:24:54.375 354 12378.90 5.12 54555.18 88888.00 2015-12-20 18:24:54.500 354 12378.95 5.10 54555.20 88888.00 2015-12-20 18:24:54.625 354 12378.98 5.12 54555.22 88888.00 2015-12-20 18:24:54.750 354 12378.95 5.10 54555.25 88888.00 2015-12-20 18:24:54.875 354 12378.95 5.12 54555.25 88888.00 2015-12-20 18:24:55.000 354 12379.02 5.15 54555.25 88888.00 2015-12-20 18:24:55.125 354 12379.02 5.17 54555.30 88888.00 2015-12-20 18:24:55.250 354 12379.00 5.15 54555.32 88888.00 2015-12-20 18:24:55.375 354 12378.98 5.12 54555.32 88888.00 2015-12-20 18:24:55.500 354 12378.95 5.17 54555.32 88888.00 2015-12-20 18:24:55.625 354 12378.98 5.20 54555.38 88888.00 2015-12-20 18:24:55.750 354 12378.98 5.25 54555.43 88888.00 2015-12-20 18:24:55.875 354 12378.98 5.25 54555.47 88888.00 2015-12-20 18:24:56.000 354 12378.95 5.22 54555.50 88888.00 2015-12-20 18:24:56.125 354 12378.88 5.22 54555.53 88888.00 2015-12-20 18:24:56.250 354 12378.90 5.25 54555.53 88888.00 2015-12-20 18:24:56.375 354 12379.00 5.22 54555.55 88888.00 2015-12-20 18:24:56.500 354 12379.08 5.28 54555.57 88888.00 2015-12-20 18:24:56.625 354 12379.10 5.25 54555.57 88888.00 2015-12-20 18:24:56.750 354 12379.17 5.25 54555.60 88888.00 2015-12-20 18:24:56.875 354 12379.17 5.28 54555.62 88888.00 2015-12-20 18:24:57.000 354 12379.17 5.28 54555.65 88888.00 2015-12-20 18:24:57.125 354 12379.17 5.30 54555.68 88888.00 2015-12-20 18:24:57.250 354 12379.20 5.33 54555.70 88888.00 2015-12-20 18:24:57.375 354 12379.25 5.35 54555.75 88888.00 2015-12-20 18:24:57.500 354 12379.30 5.38 54555.78 88888.00 2015-12-20 18:24:57.625 354 12379.35 5.40 54555.78 88888.00 2015-12-20 18:24:57.750 354 12379.45 5.42 54555.80 88888.00 2015-12-20 18:24:57.875 354 12379.45 5.47 54555.82 88888.00 2015-12-20 18:24:58.000 354 12379.52 5.55 54555.82 88888.00 2015-12-20 18:24:58.125 354 12379.58 5.60 54555.88 88888.00 2015-12-20 18:24:58.250 354 12379.65 5.60 54555.88 88888.00 2015-12-20 18:24:58.375 354 12379.65 5.67 54555.90 88888.00 2015-12-20 18:24:58.500 354 12379.70 5.72 54555.93 88888.00 2015-12-20 18:24:58.625 354 12379.70 5.83 54555.95 88888.00 2015-12-20 18:24:58.750 354 12379.77 5.92 54555.93 88888.00 2015-12-20 18:24:58.875 354 12379.90 5.92 54555.95 88888.00 2015-12-20 18:24:59.000 354 12379.98 5.95 54556.00 88888.00 2015-12-20 18:24:59.125 354 12379.95 6.08 54556.05 88888.00 2015-12-20 18:24:59.250 354 12380.00 6.17 54556.07 88888.00 2015-12-20 18:24:59.375 354 12380.05 6.22 54556.07 88888.00 2015-12-20 18:24:59.500 354 12380.15 6.28 54556.07 88888.00 2015-12-20 18:24:59.625 354 12380.23 6.30 54556.10 88888.00 2015-12-20 18:24:59.750 354 12380.33 6.30 54556.12 88888.00 2015-12-20 18:24:59.875 354 12380.38 6.35 54556.15 88888.00 2015-12-20 18:25:00.000 354 12380.42 6.40 54556.18 88888.00 2015-12-20 18:25:00.125 354 12380.52 6.42 54556.20 88888.00 2015-12-20 18:25:00.250 354 12380.70 6.40 54556.20 88888.00 2015-12-20 18:25:00.375 354 12380.80 6.40 54556.22 88888.00 2015-12-20 18:25:00.500 354 12380.85 6.42 54556.28 88888.00 2015-12-20 18:25:00.625 354 12380.90 6.40 54556.30 88888.00 2015-12-20 18:25:00.750 354 12380.90 6.40 54556.30 88888.00 2015-12-20 18:25:00.875 354 12380.90 6.45 54556.30 88888.00 2015-12-20 18:25:01.000 354 12381.00 6.50 54556.32 88888.00 2015-12-20 18:25:01.125 354 12381.10 6.58 54556.38 88888.00 2015-12-20 18:25:01.250 354 12381.08 6.58 54556.43 88888.00 2015-12-20 18:25:01.375 354 12381.08 6.62 54556.43 88888.00 2015-12-20 18:25:01.500 354 12381.08 6.67 54556.47 88888.00 2015-12-20 18:25:01.625 354 12381.08 6.70 54556.50 88888.00 2015-12-20 18:25:01.750 354 12381.08 6.67 54556.50 88888.00 2015-12-20 18:25:01.875 354 12381.10 6.67 54556.55 88888.00 2015-12-20 18:25:02.000 354 12381.17 6.67 54556.57 88888.00 2015-12-20 18:25:02.125 354 12381.17 6.70 54556.60 88888.00 2015-12-20 18:25:02.250 354 12381.20 6.67 54556.65 88888.00 2015-12-20 18:25:02.375 354 12381.27 6.70 54556.65 88888.00 2015-12-20 18:25:02.500 354 12381.38 6.75 54556.68 88888.00 2015-12-20 18:25:02.625 354 12381.42 6.72 54556.70 88888.00 2015-12-20 18:25:02.750 354 12381.42 6.72 54556.72 88888.00 2015-12-20 18:25:02.875 354 12381.40 6.72 54556.75 88888.00 2015-12-20 18:25:03.000 354 12381.52 6.75 54556.78 88888.00 2015-12-20 18:25:03.125 354 12381.62 6.80 54556.80 88888.00 2015-12-20 18:25:03.250 354 12381.55 6.80 54556.82 88888.00 2015-12-20 18:25:03.375 354 12381.52 6.85 54556.82 88888.00 2015-12-20 18:25:03.500 354 12381.50 6.95 54556.85 88888.00 2015-12-20 18:25:03.625 354 12381.55 6.97 54556.88 88888.00 2015-12-20 18:25:03.750 354 12381.60 7.03 54556.88 88888.00 2015-12-20 18:25:03.875 354 12381.65 7.08 54556.90 88888.00 2015-12-20 18:25:04.000 354 12381.67 7.10 54556.90 88888.00 2015-12-20 18:25:04.125 354 12381.77 7.17 54556.95 88888.00 2015-12-20 18:25:04.250 354 12381.83 7.22 54556.97 88888.00 2015-12-20 18:25:04.375 354 12381.92 7.25 54556.95 88888.00 2015-12-20 18:25:04.500 354 12381.95 7.30 54557.00 88888.00 2015-12-20 18:25:04.625 354 12381.95 7.35 54557.03 88888.00 2015-12-20 18:25:04.750 354 12381.98 7.40 54557.00 88888.00 2015-12-20 18:25:04.875 354 12382.05 7.50 54557.03 88888.00 2015-12-20 18:25:05.000 354 12382.12 7.55 54557.05 88888.00 2015-12-20 18:25:05.125 354 12382.17 7.62 54557.10 88888.00 2015-12-20 18:25:05.250 354 12382.17 7.65 54557.10 88888.00 2015-12-20 18:25:05.375 354 12382.25 7.67 54557.10 88888.00 2015-12-20 18:25:05.500 354 12382.35 7.72 54557.15 88888.00 2015-12-20 18:25:05.625 354 12382.33 7.72 54557.18 88888.00 2015-12-20 18:25:05.750 354 12382.30 7.80 54557.20 88888.00 2015-12-20 18:25:05.875 354 12382.38 7.85 54557.22 88888.00 2015-12-20 18:25:06.000 354 12382.40 7.90 54557.22 88888.00 2015-12-20 18:25:06.125 354 12382.40 7.95 54557.28 88888.00 2015-12-20 18:25:06.250 354 12382.38 7.97 54557.30 88888.00 2015-12-20 18:25:06.375 354 12382.40 8.05 54557.28 88888.00 2015-12-20 18:25:06.500 354 12382.40 8.12 54557.32 88888.00 2015-12-20 18:25:06.625 354 12382.42 8.15 54557.35 88888.00 2015-12-20 18:25:06.750 354 12382.40 8.18 54557.38 88888.00 2015-12-20 18:25:06.875 354 12382.40 8.28 54557.40 88888.00 2015-12-20 18:25:07.000 354 12382.40 8.28 54557.40 88888.00 2015-12-20 18:25:07.125 354 12382.38 8.35 54557.45 88888.00 2015-12-20 18:25:07.250 354 12382.38 8.38 54557.45 88888.00 2015-12-20 18:25:07.375 354 12382.42 8.40 54557.47 88888.00 2015-12-20 18:25:07.500 354 12382.50 8.40 54557.53 88888.00 2015-12-20 18:25:07.625 354 12382.42 8.40 54557.53 88888.00 2015-12-20 18:25:07.750 354 12382.40 8.38 54557.53 88888.00 2015-12-20 18:25:07.875 354 12382.42 8.38 54557.53 88888.00 2015-12-20 18:25:08.000 354 12382.48 8.40 54557.55 88888.00 2015-12-20 18:25:08.125 354 12382.50 8.40 54557.60 88888.00 2015-12-20 18:25:08.250 354 12382.45 8.38 54557.62 88888.00 2015-12-20 18:25:08.375 354 12382.55 8.32 54557.65 88888.00 2015-12-20 18:25:08.500 354 12382.52 8.32 54557.68 88888.00 2015-12-20 18:25:08.625 354 12382.52 8.32 54557.68 88888.00 2015-12-20 18:25:08.750 354 12382.50 8.32 54557.72 88888.00 2015-12-20 18:25:08.875 354 12382.48 8.30 54557.72 88888.00 2015-12-20 18:25:09.000 354 12382.52 8.30 54557.75 88888.00 2015-12-20 18:25:09.125 354 12382.50 8.28 54557.78 88888.00 2015-12-20 18:25:09.250 354 12382.45 8.20 54557.78 88888.00 2015-12-20 18:25:09.375 354 12382.42 8.18 54557.78 88888.00 2015-12-20 18:25:09.500 354 12382.42 8.18 54557.82 88888.00 2015-12-20 18:25:09.625 354 12382.38 8.15 54557.88 88888.00 2015-12-20 18:25:09.750 354 12382.33 8.15 54557.88 88888.00 2015-12-20 18:25:09.875 354 12382.38 8.18 54557.90 88888.00 2015-12-20 18:25:10.000 354 12382.38 8.18 54557.93 88888.00 2015-12-20 18:25:10.125 354 12382.40 8.18 54557.97 88888.00 2015-12-20 18:25:10.250 354 12382.40 8.20 54557.95 88888.00 2015-12-20 18:25:10.375 354 12382.45 8.18 54558.00 88888.00 2015-12-20 18:25:10.500 354 12382.48 8.18 54558.00 88888.00 2015-12-20 18:25:10.625 354 12382.55 8.20 54558.03 88888.00 2015-12-20 18:25:10.750 354 12382.65 8.20 54558.03 88888.00 2015-12-20 18:25:10.875 354 12382.62 8.25 54558.03 88888.00 2015-12-20 18:25:11.000 354 12382.58 8.25 54558.10 88888.00 2015-12-20 18:25:11.125 354 12382.48 8.20 54558.10 88888.00 2015-12-20 18:25:11.250 354 12382.45 8.18 54558.10 88888.00 2015-12-20 18:25:11.375 354 12382.50 8.25 54558.10 88888.00 2015-12-20 18:25:11.500 354 12382.60 8.25 54558.15 88888.00 2015-12-20 18:25:11.625 354 12382.62 8.20 54558.18 88888.00 2015-12-20 18:25:11.750 354 12382.55 8.20 54558.18 88888.00 2015-12-20 18:25:11.875 354 12382.52 8.20 54558.20 88888.00 2015-12-20 18:25:12.000 354 12382.52 8.20 54558.22 88888.00 2015-12-20 18:25:12.125 354 12382.50 8.18 54558.22 88888.00 2015-12-20 18:25:12.250 354 12382.60 8.15 54558.25 88888.00 2015-12-20 18:25:12.375 354 12382.65 8.15 54558.30 88888.00 2015-12-20 18:25:12.500 354 12382.60 8.12 54558.32 88888.00 2015-12-20 18:25:12.625 354 12382.55 8.12 54558.32 88888.00 2015-12-20 18:25:12.750 354 12382.55 8.07 54558.35 88888.00 2015-12-20 18:25:12.875 354 12382.62 8.07 54558.40 88888.00 2015-12-20 18:25:13.000 354 12382.65 8.07 54558.40 88888.00 2015-12-20 18:25:13.125 354 12382.58 8.03 54558.40 88888.00 2015-12-20 18:25:13.250 354 12382.58 8.00 54558.40 88888.00 2015-12-20 18:25:13.375 354 12382.60 8.03 54558.43 88888.00 2015-12-20 18:25:13.500 354 12382.55 8.05 54558.43 88888.00 2015-12-20 18:25:13.625 354 12382.58 8.07 54558.47 88888.00 2015-12-20 18:25:13.750 354 12382.60 8.07 54558.53 88888.00 2015-12-20 18:25:13.875 354 12382.58 8.10 54558.55 88888.00 2015-12-20 18:25:14.000 354 12382.55 8.07 54558.53 88888.00 2015-12-20 18:25:14.125 354 12382.48 8.03 54558.55 88888.00 2015-12-20 18:25:14.250 354 12382.48 8.07 54558.60 88888.00 2015-12-20 18:25:14.375 354 12382.55 8.12 54558.62 88888.00 2015-12-20 18:25:14.500 354 12382.55 8.10 54558.65 88888.00 2015-12-20 18:25:14.625 354 12382.50 8.03 54558.65 88888.00 2015-12-20 18:25:14.750 354 12382.42 7.97 54558.65 88888.00 2015-12-20 18:25:14.875 354 12382.42 7.97 54558.72 88888.00 2015-12-20 18:25:15.000 354 12382.45 7.95 54558.75 88888.00 2015-12-20 18:25:15.125 354 12382.40 7.95 54558.78 88888.00 2015-12-20 18:25:15.250 354 12382.38 7.97 54558.80 88888.00 2015-12-20 18:25:15.375 354 12382.38 8.00 54558.80 88888.00 2015-12-20 18:25:15.500 354 12382.30 7.97 54558.82 88888.00 2015-12-20 18:25:15.625 354 12382.35 7.97 54558.88 88888.00 2015-12-20 18:25:15.750 354 12382.40 8.00 54558.90 88888.00 2015-12-20 18:25:15.875 354 12382.45 8.03 54558.95 88888.00 2015-12-20 18:25:16.000 354 12382.45 8.03 54558.97 88888.00 2015-12-20 18:25:16.125 354 12382.40 8.05 54558.97 88888.00 2015-12-20 18:25:16.250 354 12382.35 8.07 54559.00 88888.00 2015-12-20 18:25:16.375 354 12382.42 8.05 54559.03 88888.00 2015-12-20 18:25:16.500 354 12382.50 8.07 54559.05 88888.00 2015-12-20 18:25:16.625 354 12382.52 8.07 54559.07 88888.00 2015-12-20 18:25:16.750 354 12382.52 8.07 54559.10 88888.00 2015-12-20 18:25:16.875 354 12382.52 8.12 54559.15 88888.00 2015-12-20 18:25:17.000 354 12382.55 8.18 54559.18 88888.00 2015-12-20 18:25:17.125 354 12382.58 8.22 54559.18 88888.00 2015-12-20 18:25:17.250 354 12382.55 8.22 54559.20 88888.00 2015-12-20 18:25:17.375 354 12382.60 8.28 54559.25 88888.00 2015-12-20 18:25:17.500 354 12382.62 8.30 54559.25 88888.00 2015-12-20 18:25:17.625 354 12382.58 8.32 54559.25 88888.00 2015-12-20 18:25:17.750 354 12382.55 8.40 54559.28 88888.00 2015-12-20 18:25:17.875 354 12382.58 8.47 54559.30 88888.00 2015-12-20 18:25:18.000 354 12382.70 8.50 54559.30 88888.00 2015-12-20 18:25:18.125 354 12382.73 8.57 54559.32 88888.00 2015-12-20 18:25:18.250 354 12382.67 8.68 54559.35 88888.00 2015-12-20 18:25:18.375 354 12382.67 8.70 54559.38 88888.00 2015-12-20 18:25:18.500 354 12382.70 8.72 54559.38 88888.00 2015-12-20 18:25:18.625 354 12382.70 8.78 54559.43 88888.00 2015-12-20 18:25:18.750 354 12382.77 8.80 54559.45 88888.00 2015-12-20 18:25:18.875 354 12382.83 8.88 54559.50 88888.00 2015-12-20 18:25:19.000 354 12382.83 8.88 54559.45 88888.00 2015-12-20 18:25:19.125 354 12382.85 8.93 54559.50 88888.00 2015-12-20 18:25:19.250 354 12382.85 8.97 54559.53 88888.00 2015-12-20 18:25:19.375 354 12382.90 9.05 54559.55 88888.00 2015-12-20 18:25:19.500 354 12382.98 9.10 54559.57 88888.00 2015-12-20 18:25:19.625 354 12383.00 9.15 54559.60 88888.00 2015-12-20 18:25:19.750 354 12383.02 9.18 54559.62 88888.00 2015-12-20 18:25:19.875 354 12383.05 9.22 54559.62 88888.00 2015-12-20 18:25:20.000 354 12383.05 9.22 54559.62 88888.00 2015-12-20 18:25:20.125 354 12383.08 9.25 54559.68 88888.00 2015-12-20 18:25:20.250 354 12383.12 9.28 54559.68 88888.00 2015-12-20 18:25:20.375 354 12383.20 9.38 54559.72 88888.00 2015-12-20 18:25:20.500 354 12383.17 9.38 54559.75 88888.00 2015-12-20 18:25:20.625 354 12383.17 9.38 54559.80 88888.00 2015-12-20 18:25:20.750 354 12383.20 9.40 54559.82 88888.00 2015-12-20 18:25:20.875 354 12383.23 9.43 54559.88 88888.00 2015-12-20 18:25:21.000 354 12383.20 9.40 54559.90 88888.00 2015-12-20 18:25:21.125 354 12383.17 9.43 54559.95 88888.00 2015-12-20 18:25:21.250 354 12383.12 9.43 54559.97 88888.00 2015-12-20 18:25:21.375 354 12383.15 9.43 54560.00 88888.00 2015-12-20 18:25:21.500 354 12383.20 9.43 54560.00 88888.00 2015-12-20 18:25:21.625 354 12383.25 9.43 54560.03 88888.00 2015-12-20 18:25:21.750 354 12383.15 9.43 54560.07 88888.00 2015-12-20 18:25:21.875 354 12383.05 9.43 54560.10 88888.00 2015-12-20 18:25:22.000 354 12383.08 9.43 54560.12 88888.00 2015-12-20 18:25:22.125 354 12383.12 9.43 54560.18 88888.00 2015-12-20 18:25:22.250 354 12383.08 9.47 54560.18 88888.00 2015-12-20 18:25:22.375 354 12383.12 9.50 54560.20 88888.00 2015-12-20 18:25:22.500 354 12383.15 9.53 54560.22 88888.00 2015-12-20 18:25:22.625 354 12383.23 9.55 54560.28 88888.00 2015-12-20 18:25:22.750 354 12383.20 9.57 54560.30 88888.00 2015-12-20 18:25:22.875 354 12383.12 9.60 54560.35 88888.00 2015-12-20 18:25:23.000 354 12383.12 9.62 54560.35 88888.00 2015-12-20 18:25:23.125 354 12383.20 9.65 54560.43 88888.00 2015-12-20 18:25:23.250 354 12383.23 9.62 54560.43 88888.00 2015-12-20 18:25:23.375 354 12383.23 9.62 54560.45 88888.00 2015-12-20 18:25:23.500 354 12383.20 9.62 54560.50 88888.00 2015-12-20 18:25:23.625 354 12383.20 9.62 54560.55 88888.00 2015-12-20 18:25:23.750 354 12383.20 9.60 54560.57 88888.00 2015-12-20 18:25:23.875 354 12383.17 9.60 54560.57 88888.00 2015-12-20 18:25:24.000 354 12383.15 9.60 54560.62 88888.00 2015-12-20 18:25:24.125 354 12383.15 9.60 54560.68 88888.00 2015-12-20 18:25:24.250 354 12383.17 9.55 54560.70 88888.00 2015-12-20 18:25:24.375 354 12383.17 9.55 54560.72 88888.00 2015-12-20 18:25:24.500 354 12383.15 9.55 54560.75 88888.00 2015-12-20 18:25:24.625 354 12383.15 9.50 54560.80 88888.00 2015-12-20 18:25:24.750 354 12383.15 9.47 54560.82 88888.00 2015-12-20 18:25:24.875 354 12383.12 9.43 54560.88 88888.00 2015-12-20 18:25:25.000 354 12383.12 9.40 54560.88 88888.00 2015-12-20 18:25:25.125 354 12383.08 9.38 54560.90 88888.00 2015-12-20 18:25:25.250 354 12383.05 9.32 54560.95 88888.00 2015-12-20 18:25:25.375 354 12383.12 9.38 54560.97 88888.00 2015-12-20 18:25:25.500 354 12383.12 9.40 54561.00 88888.00 2015-12-20 18:25:25.625 354 12383.08 9.38 54561.00 88888.00 2015-12-20 18:25:25.750 354 12383.02 9.43 54561.05 88888.00 2015-12-20 18:25:25.875 354 12382.98 9.47 54561.07 88888.00 2015-12-20 18:25:26.000 354 12382.98 9.53 54561.07 88888.00 2015-12-20 18:25:26.125 354 12383.00 9.55 54561.12 88888.00 2015-12-20 18:25:26.250 354 12382.98 9.57 54561.20 88888.00 2015-12-20 18:25:26.375 354 12383.00 9.60 54561.20 88888.00 2015-12-20 18:25:26.500 354 12382.92 9.65 54561.20 88888.00 2015-12-20 18:25:26.625 354 12382.88 9.62 54561.25 88888.00 2015-12-20 18:25:26.750 354 12382.83 9.62 54561.28 88888.00 2015-12-20 18:25:26.875 354 12382.75 9.65 54561.30 88888.00 2015-12-20 18:25:27.000 354 12382.73 9.62 54561.30 88888.00 2015-12-20 18:25:27.125 354 12382.73 9.65 54561.40 88888.00 2015-12-20 18:25:27.250 354 12382.70 9.62 54561.43 88888.00 2015-12-20 18:25:27.375 354 12382.77 9.62 54561.43 88888.00 2015-12-20 18:25:27.500 354 12382.80 9.65 54561.45 88888.00 2015-12-20 18:25:27.625 354 12382.77 9.68 54561.50 88888.00 2015-12-20 18:25:27.750 354 12382.73 9.68 54561.50 88888.00 2015-12-20 18:25:27.875 354 12382.75 9.68 54561.53 88888.00 2015-12-20 18:25:28.000 354 12382.83 9.72 54561.53 88888.00 2015-12-20 18:25:28.125 354 12382.85 9.80 54561.57 88888.00 2015-12-20 18:25:28.250 354 12382.83 9.80 54561.57 88888.00 2015-12-20 18:25:28.375 354 12382.95 9.80 54561.60 88888.00 2015-12-20 18:25:28.500 354 12382.95 9.80 54561.60 88888.00 2015-12-20 18:25:28.625 354 12382.88 9.85 54561.65 88888.00 2015-12-20 18:25:28.750 354 12382.92 9.90 54561.70 88888.00 2015-12-20 18:25:28.875 354 12382.92 9.93 54561.70 88888.00 2015-12-20 18:25:29.000 354 12382.83 9.90 54561.72 88888.00 2015-12-20 18:25:29.125 354 12382.80 9.93 54561.78 88888.00 2015-12-20 18:25:29.250 354 12382.70 9.93 54561.82 88888.00 2015-12-20 18:25:29.375 354 12382.67 9.95 54561.85 88888.00 2015-12-20 18:25:29.500 354 12382.60 10.03 54561.88 88888.00 2015-12-20 18:25:29.625 354 12382.60 10.03 54561.90 88888.00 2015-12-20 18:25:29.750 354 12382.58 10.00 54561.90 88888.00 2015-12-20 18:25:29.875 354 12382.55 10.03 54561.93 88888.00 2015-12-20 18:25:30.000 354 12382.60 10.07 54561.97 88888.00 2015-12-20 18:25:30.125 354 12382.65 10.10 54562.00 88888.00 2015-12-20 18:25:30.250 354 12382.58 10.07 54562.03 88888.00 2015-12-20 18:25:30.375 354 12382.52 10.05 54562.05 88888.00 2015-12-20 18:25:30.500 354 12382.48 10.07 54562.07 88888.00 2015-12-20 18:25:30.625 354 12382.45 10.05 54562.12 88888.00 2015-12-20 18:25:30.750 354 12382.42 10.07 54562.12 88888.00 2015-12-20 18:25:30.875 354 12382.40 10.05 54562.15 88888.00 2015-12-20 18:25:31.000 354 12382.40 10.05 54562.15 88888.00 2015-12-20 18:25:31.125 354 12382.40 10.05 54562.20 88888.00 2015-12-20 18:25:31.250 354 12382.35 10.05 54562.22 88888.00 2015-12-20 18:25:31.375 354 12382.38 10.07 54562.25 88888.00 2015-12-20 18:25:31.500 354 12382.45 10.07 54562.25 88888.00 2015-12-20 18:25:31.625 354 12382.52 10.07 54562.28 88888.00 2015-12-20 18:25:31.750 354 12382.52 10.10 54562.30 88888.00 2015-12-20 18:25:31.875 354 12382.48 10.12 54562.35 88888.00 2015-12-20 18:25:32.000 354 12382.42 10.07 54562.32 88888.00 2015-12-20 18:25:32.125 354 12382.38 10.05 54562.38 88888.00 2015-12-20 18:25:32.250 354 12382.38 10.05 54562.43 88888.00 2015-12-20 18:25:32.375 354 12382.38 10.07 54562.47 88888.00 2015-12-20 18:25:32.500 354 12382.27 10.07 54562.50 88888.00 2015-12-20 18:25:32.625 354 12382.20 10.00 54562.53 88888.00 2015-12-20 18:25:32.750 354 12382.23 9.95 54562.55 88888.00 2015-12-20 18:25:32.875 354 12382.17 9.97 54562.57 88888.00 2015-12-20 18:25:33.000 354 12382.05 9.97 54562.62 88888.00 2015-12-20 18:25:33.125 354 12381.95 9.95 54562.68 88888.00 2015-12-20 18:25:33.250 354 12381.83 9.93 54562.72 88888.00 2015-12-20 18:25:33.375 354 12381.83 9.95 54562.75 88888.00 2015-12-20 18:25:33.500 354 12381.77 9.95 54562.78 88888.00 2015-12-20 18:25:33.625 354 12381.65 9.93 54562.82 88888.00 2015-12-20 18:25:33.750 354 12381.58 9.93 54562.85 88888.00 2015-12-20 18:25:33.875 354 12381.55 9.93 54562.90 88888.00 2015-12-20 18:25:34.000 354 12381.52 9.88 54562.90 88888.00 2015-12-20 18:25:34.125 354 12381.42 9.88 54562.93 88888.00 2015-12-20 18:25:34.250 354 12381.33 9.88 54562.97 88888.00 2015-12-20 18:25:34.375 354 12381.30 9.88 54563.00 88888.00 2015-12-20 18:25:34.500 354 12381.30 9.88 54563.07 88888.00 2015-12-20 18:25:34.625 354 12381.20 9.88 54563.07 88888.00 2015-12-20 18:25:34.750 354 12381.12 9.90 54563.12 88888.00 2015-12-20 18:25:34.875 354 12381.05 9.85 54563.15 88888.00 2015-12-20 18:25:35.000 354 12381.02 9.82 54563.15 88888.00 2015-12-20 18:25:35.125 354 12380.95 9.85 54563.18 88888.00 2015-12-20 18:25:35.250 354 12380.92 9.85 54563.22 88888.00 2015-12-20 18:25:35.375 354 12380.98 9.88 54563.25 88888.00 2015-12-20 18:25:35.500 354 12380.90 9.88 54563.30 88888.00 2015-12-20 18:25:35.625 354 12380.83 9.85 54563.32 88888.00 2015-12-20 18:25:35.750 354 12380.75 9.85 54563.35 88888.00 2015-12-20 18:25:35.875 354 12380.65 9.85 54563.40 88888.00 2015-12-20 18:25:36.000 354 12380.58 9.85 54563.43 88888.00 2015-12-20 18:25:36.125 354 12380.50 9.85 54563.45 88888.00 2015-12-20 18:25:36.250 354 12380.45 9.90 54563.53 88888.00 2015-12-20 18:25:36.375 354 12380.50 9.95 54563.57 88888.00 2015-12-20 18:25:36.500 354 12380.52 9.95 54563.60 88888.00 2015-12-20 18:25:36.625 354 12380.40 9.95 54563.57 88888.00 2015-12-20 18:25:36.750 354 12380.27 9.93 54563.60 88888.00 2015-12-20 18:25:36.875 354 12380.17 9.93 54563.62 88888.00 2015-12-20 18:25:37.000 354 12380.17 9.93 54563.62 88888.00 2015-12-20 18:25:37.125 354 12380.10 9.90 54563.65 88888.00 2015-12-20 18:25:37.250 354 12380.05 9.85 54563.68 88888.00 2015-12-20 18:25:37.375 354 12380.08 9.88 54563.72 88888.00 2015-12-20 18:25:37.500 354 12380.05 9.82 54563.78 88888.00 2015-12-20 18:25:37.625 354 12380.00 9.80 54563.80 88888.00 2015-12-20 18:25:37.750 354 12379.98 9.78 54563.85 88888.00 2015-12-20 18:25:37.875 354 12379.92 9.78 54563.88 88888.00 2015-12-20 18:25:38.000 354 12379.88 9.70 54563.85 88888.00 2015-12-20 18:25:38.125 354 12379.88 9.70 54563.90 88888.00 2015-12-20 18:25:38.250 354 12379.83 9.72 54563.95 88888.00 2015-12-20 18:25:38.375 354 12379.80 9.72 54563.97 88888.00 2015-12-20 18:25:38.500 354 12379.75 9.75 54563.97 88888.00 2015-12-20 18:25:38.625 354 12379.73 9.72 54564.03 88888.00 2015-12-20 18:25:38.750 354 12379.70 9.75 54564.07 88888.00 2015-12-20 18:25:38.875 354 12379.60 9.78 54564.10 88888.00 2015-12-20 18:25:39.000 354 12379.55 9.80 54564.10 88888.00 2015-12-20 18:25:39.125 354 12379.52 9.82 54564.15 88888.00 2015-12-20 18:25:39.250 354 12379.42 9.80 54564.18 88888.00 2015-12-20 18:25:39.375 354 12379.35 9.85 54564.18 88888.00 2015-12-20 18:25:39.500 354 12379.30 9.82 54564.18 88888.00 2015-12-20 18:25:39.625 354 12379.27 9.85 54564.22 88888.00 2015-12-20 18:25:39.750 354 12379.23 9.88 54564.28 88888.00 2015-12-20 18:25:39.875 354 12379.23 9.88 54564.28 88888.00 2015-12-20 18:25:40.000 354 12379.25 9.90 54564.28 88888.00 2015-12-20 18:25:40.125 354 12379.20 9.90 54564.28 88888.00 2015-12-20 18:25:40.250 354 12379.12 9.90 54564.32 88888.00 2015-12-20 18:25:40.375 354 12379.12 9.93 54564.35 88888.00 2015-12-20 18:25:40.500 354 12379.12 9.97 54564.38 88888.00 2015-12-20 18:25:40.625 354 12379.02 9.97 54564.38 88888.00 2015-12-20 18:25:40.750 354 12379.00 10.00 54564.35 88888.00 2015-12-20 18:25:40.875 354 12379.00 10.00 54564.43 88888.00 2015-12-20 18:25:41.000 354 12379.08 10.03 54564.43 88888.00 2015-12-20 18:25:41.125 354 12379.00 10.05 54564.43 88888.00 2015-12-20 18:25:41.250 354 12378.88 10.00 54564.45 88888.00 2015-12-20 18:25:41.375 354 12378.90 10.03 54564.45 88888.00 2015-12-20 18:25:41.500 354 12378.83 10.00 54564.53 88888.00 2015-12-20 18:25:41.625 354 12378.88 10.00 54564.50 88888.00 2015-12-20 18:25:41.750 354 12378.88 10.05 54564.55 88888.00 2015-12-20 18:25:41.875 354 12378.77 10.05 54564.60 88888.00 2015-12-20 18:25:42.000 354 12378.75 10.03 54564.57 88888.00 2015-12-20 18:25:42.125 354 12378.75 10.03 54564.60 88888.00 2015-12-20 18:25:42.250 354 12378.75 10.07 54564.65 88888.00 2015-12-20 18:25:42.375 354 12378.73 10.07 54564.68 88888.00 2015-12-20 18:25:42.500 354 12378.67 10.05 54564.68 88888.00 2015-12-20 18:25:42.625 354 12378.62 10.07 54564.72 88888.00 2015-12-20 18:25:42.750 354 12378.62 10.07 54564.70 88888.00 2015-12-20 18:25:42.875 354 12378.52 10.10 54564.75 88888.00 2015-12-20 18:25:43.000 354 12378.48 10.12 54564.72 88888.00 2015-12-20 18:25:43.125 354 12378.42 10.12 54564.75 88888.00 2015-12-20 18:25:43.250 354 12378.40 10.10 54564.78 88888.00 2015-12-20 18:25:43.375 354 12378.45 10.12 54564.78 88888.00 2015-12-20 18:25:43.500 354 12378.48 10.18 54564.80 88888.00 2015-12-20 18:25:43.625 354 12378.50 10.18 54564.82 88888.00 2015-12-20 18:25:43.750 354 12378.45 10.22 54564.85 88888.00 2015-12-20 18:25:43.875 354 12378.38 10.20 54564.88 88888.00 2015-12-20 18:25:44.000 354 12378.30 10.20 54564.88 88888.00 2015-12-20 18:25:44.125 354 12378.27 10.22 54564.93 88888.00 2015-12-20 18:25:44.250 354 12378.23 10.22 54564.95 88888.00 2015-12-20 18:25:44.375 354 12378.23 10.25 54564.97 88888.00 2015-12-20 18:25:44.500 354 12378.30 10.22 54565.03 88888.00 2015-12-20 18:25:44.625 354 12378.35 10.25 54565.05 88888.00 2015-12-20 18:25:44.750 354 12378.27 10.28 54565.05 88888.00 2015-12-20 18:25:44.875 354 12378.23 10.28 54565.05 88888.00 2015-12-20 18:25:45.000 354 12378.20 10.28 54565.07 88888.00 2015-12-20 18:25:45.125 354 12378.20 10.25 54565.07 88888.00 2015-12-20 18:25:45.250 354 12378.23 10.22 54565.07 88888.00 2015-12-20 18:25:45.375 354 12378.25 10.22 54565.12 88888.00 2015-12-20 18:25:45.500 354 12378.27 10.20 54565.18 88888.00 2015-12-20 18:25:45.625 354 12378.25 10.20 54565.15 88888.00 2015-12-20 18:25:45.750 354 12378.25 10.20 54565.18 88888.00 2015-12-20 18:25:45.875 354 12378.25 10.15 54565.18 88888.00 2015-12-20 18:25:46.000 354 12378.25 10.15 54565.18 88888.00 2015-12-20 18:25:46.125 354 12378.30 10.15 54565.20 88888.00 2015-12-20 18:25:46.250 354 12378.30 10.18 54565.22 88888.00 2015-12-20 18:25:46.375 354 12378.30 10.22 54565.22 88888.00 2015-12-20 18:25:46.500 354 12378.33 10.22 54565.25 88888.00 2015-12-20 18:25:46.625 354 12378.35 10.22 54565.25 88888.00 2015-12-20 18:25:46.750 354 12378.40 10.25 54565.28 88888.00 2015-12-20 18:25:46.875 354 12378.42 10.28 54565.28 88888.00 2015-12-20 18:25:47.000 354 12378.33 10.28 54565.28 88888.00 2015-12-20 18:25:47.125 354 12378.27 10.28 54565.30 88888.00 2015-12-20 18:25:47.250 354 12378.23 10.25 54565.30 88888.00 2015-12-20 18:25:47.375 354 12378.20 10.28 54565.30 88888.00 2015-12-20 18:25:47.500 354 12378.15 10.30 54565.32 88888.00 2015-12-20 18:25:47.625 354 12378.15 10.32 54565.32 88888.00 2015-12-20 18:25:47.750 354 12378.17 10.30 54565.30 88888.00 2015-12-20 18:25:47.875 354 12378.23 10.32 54565.32 88888.00 2015-12-20 18:25:48.000 354 12378.25 10.38 54565.32 88888.00 2015-12-20 18:25:48.125 354 12378.20 10.38 54565.32 88888.00 2015-12-20 18:25:48.250 354 12378.15 10.38 54565.32 88888.00 2015-12-20 18:25:48.375 354 12378.17 10.38 54565.32 88888.00 2015-12-20 18:25:48.500 354 12378.15 10.38 54565.32 88888.00 2015-12-20 18:25:48.625 354 12378.17 10.38 54565.35 88888.00 2015-12-20 18:25:48.750 354 12378.15 10.43 54565.38 88888.00 2015-12-20 18:25:48.875 354 12378.10 10.45 54565.38 88888.00 2015-12-20 18:25:49.000 354 12378.08 10.45 54565.38 88888.00 2015-12-20 18:25:49.125 354 12378.05 10.47 54565.40 88888.00 2015-12-20 18:25:49.250 354 12378.00 10.55 54565.40 88888.00 2015-12-20 18:25:49.375 354 12377.98 10.62 54565.40 88888.00 2015-12-20 18:25:49.500 354 12377.98 10.72 54565.40 88888.00 2015-12-20 18:25:49.625 354 12377.95 10.82 54565.40 88888.00 2015-12-20 18:25:49.750 354 12377.95 10.93 54565.43 88888.00 2015-12-20 18:25:49.875 354 12378.00 11.05 54565.45 88888.00 2015-12-20 18:25:50.000 354 12378.05 11.18 54565.45 88888.00 2015-12-20 18:25:50.125 354 12378.05 11.25 54565.45 88888.00 2015-12-20 18:25:50.250 354 12377.95 11.32 54565.43 88888.00 2015-12-20 18:25:50.375 354 12377.95 11.43 54565.45 88888.00 2015-12-20 18:25:50.500 354 12377.88 11.53 54565.43 88888.00 2015-12-20 18:25:50.625 354 12377.80 11.55 54565.43 88888.00 2015-12-20 18:25:50.750 354 12377.80 11.62 54565.43 88888.00 2015-12-20 18:25:50.875 354 12377.83 11.70 54565.43 88888.00 2015-12-20 18:25:51.000 354 12377.73 11.78 54565.45 88888.00 2015-12-20 18:25:51.125 354 12377.60 11.88 54565.50 88888.00 2015-12-20 18:25:51.250 354 12377.45 11.88 54565.47 88888.00 2015-12-20 18:25:51.375 354 12377.40 11.93 54565.50 88888.00 2015-12-20 18:25:51.500 354 12377.35 12.03 54565.53 88888.00 2015-12-20 18:25:51.625 354 12377.35 12.07 54565.53 88888.00 2015-12-20 18:25:51.750 354 12377.33 12.12 54565.53 88888.00 2015-12-20 18:25:51.875 354 12377.27 12.18 54565.53 88888.00 2015-12-20 18:25:52.000 354 12377.25 12.20 54565.50 88888.00 2015-12-20 18:25:52.125 354 12377.20 12.25 54565.50 88888.00 2015-12-20 18:25:52.250 354 12377.10 12.32 54565.53 88888.00 2015-12-20 18:25:52.375 354 12377.12 12.38 54565.53 88888.00 2015-12-20 18:25:52.500 354 12377.08 12.43 54565.55 88888.00 2015-12-20 18:25:52.625 354 12376.98 12.55 54565.53 88888.00 2015-12-20 18:25:52.750 354 12376.95 12.55 54565.50 88888.00 2015-12-20 18:25:52.875 354 12376.98 12.60 54565.50 88888.00 2015-12-20 18:25:53.000 354 12376.92 12.68 54565.50 88888.00 2015-12-20 18:25:53.125 354 12376.92 12.75 54565.47 88888.00 2015-12-20 18:25:53.250 354 12376.92 12.80 54565.47 88888.00 2015-12-20 18:25:53.375 354 12376.98 12.88 54565.47 88888.00 2015-12-20 18:25:53.500 354 12376.98 12.90 54565.47 88888.00 2015-12-20 18:25:53.625 354 12376.95 12.95 54565.50 88888.00 2015-12-20 18:25:53.750 354 12376.95 13.03 54565.50 88888.00 2015-12-20 18:25:53.875 354 12376.92 13.10 54565.47 88888.00 2015-12-20 18:25:54.000 354 12376.88 13.15 54565.47 88888.00 2015-12-20 18:25:54.125 354 12376.80 13.22 54565.50 88888.00 2015-12-20 18:25:54.250 354 12376.75 13.30 54565.47 88888.00 2015-12-20 18:25:54.375 354 12376.77 13.38 54565.47 88888.00 2015-12-20 18:25:54.500 354 12376.73 13.43 54565.45 88888.00 2015-12-20 18:25:54.625 354 12376.67 13.43 54565.45 88888.00 2015-12-20 18:25:54.750 354 12376.62 13.47 54565.47 88888.00 2015-12-20 18:25:54.875 354 12376.60 13.53 54565.45 88888.00 2015-12-20 18:25:55.000 354 12376.58 13.55 54565.47 88888.00 2015-12-20 18:25:55.125 354 12376.62 13.60 54565.50 88888.00 2015-12-20 18:25:55.250 354 12376.52 13.65 54565.50 88888.00 2015-12-20 18:25:55.375 354 12376.40 13.75 54565.47 88888.00 2015-12-20 18:25:55.500 354 12376.45 13.80 54565.45 88888.00 2015-12-20 18:25:55.625 354 12376.50 13.88 54565.47 88888.00 2015-12-20 18:25:55.750 354 12376.42 13.93 54565.50 88888.00 2015-12-20 18:25:55.875 354 12376.35 13.93 54565.47 88888.00 2015-12-20 18:25:56.000 354 12376.35 14.00 54565.47 88888.00 2015-12-20 18:25:56.125 354 12376.33 14.00 54565.47 88888.00 2015-12-20 18:25:56.250 354 12376.20 14.00 54565.50 88888.00 2015-12-20 18:25:56.375 354 12376.17 14.05 54565.47 88888.00 2015-12-20 18:25:56.500 354 12376.15 14.07 54565.53 88888.00 2015-12-20 18:25:56.625 354 12376.15 14.15 54565.53 88888.00 2015-12-20 18:25:56.750 354 12376.15 14.18 54565.53 88888.00 2015-12-20 18:25:56.875 354 12376.08 14.20 54565.53 88888.00 2015-12-20 18:25:57.000 354 12376.00 14.28 54565.53 88888.00 2015-12-20 18:25:57.125 354 12376.00 14.35 54565.53 88888.00 2015-12-20 18:25:57.250 354 12376.00 14.40 54565.55 88888.00 2015-12-20 18:25:57.375 354 12376.05 14.43 54565.53 88888.00 2015-12-20 18:25:57.500 354 12376.02 14.45 54565.53 88888.00 2015-12-20 18:25:57.625 354 12376.05 14.50 54565.53 88888.00 2015-12-20 18:25:57.750 354 12376.00 14.60 54565.53 88888.00 2015-12-20 18:25:57.875 354 12375.92 14.68 54565.55 88888.00 2015-12-20 18:25:58.000 354 12375.95 14.70 54565.53 88888.00 2015-12-20 18:25:58.125 354 12375.92 14.78 54565.55 88888.00 2015-12-20 18:25:58.250 354 12375.92 14.82 54565.53 88888.00 2015-12-20 18:25:58.375 354 12375.92 14.85 54565.55 88888.00 2015-12-20 18:25:58.500 354 12375.92 14.95 54565.55 88888.00 2015-12-20 18:25:58.625 354 12375.90 15.00 54565.57 88888.00 2015-12-20 18:25:58.750 354 12375.90 15.07 54565.57 88888.00 2015-12-20 18:25:58.875 354 12375.85 15.12 54565.57 88888.00 2015-12-20 18:25:59.000 354 12375.90 15.15 54565.55 88888.00 2015-12-20 18:25:59.125 354 12375.92 15.18 54565.57 88888.00 2015-12-20 18:25:59.250 354 12375.83 15.22 54565.57 88888.00 2015-12-20 18:25:59.375 354 12375.75 15.28 54565.55 88888.00 2015-12-20 18:25:59.500 354 12375.73 15.35 54565.55 88888.00 2015-12-20 18:25:59.625 354 12375.67 15.40 54565.55 88888.00 2015-12-20 18:25:59.750 354 12375.70 15.43 54565.55 88888.00 2015-12-20 18:25:59.875 354 12375.83 15.47 54565.55 88888.00 2015-12-20 18:26:00.000 354 12375.80 15.50 54565.55 88888.00 2015-12-20 18:26:00.125 354 12375.75 15.55 54565.57 88888.00 2015-12-20 18:26:00.250 354 12375.62 15.60 54565.57 88888.00 2015-12-20 18:26:00.375 354 12375.58 15.65 54565.57 88888.00 2015-12-20 18:26:00.500 354 12375.55 15.68 54565.57 88888.00 2015-12-20 18:26:00.625 354 12375.50 15.72 54565.57 88888.00 2015-12-20 18:26:00.750 354 12375.50 15.75 54565.60 88888.00 2015-12-20 18:26:00.875 354 12375.52 15.78 54565.60 88888.00 2015-12-20 18:26:01.000 354 12375.60 15.80 54565.57 88888.00 2015-12-20 18:26:01.125 354 12375.52 15.82 54565.57 88888.00 2015-12-20 18:26:01.250 354 12375.50 15.85 54565.57 88888.00 2015-12-20 18:26:01.375 354 12375.48 15.88 54565.57 88888.00 2015-12-20 18:26:01.500 354 12375.42 15.90 54565.60 88888.00 2015-12-20 18:26:01.625 354 12375.38 15.95 54565.60 88888.00 2015-12-20 18:26:01.750 354 12375.35 16.00 54565.60 88888.00 2015-12-20 18:26:01.875 354 12375.27 16.05 54565.60 88888.00 2015-12-20 18:26:02.000 354 12375.30 16.07 54565.57 88888.00 2015-12-20 18:26:02.125 354 12375.33 16.10 54565.57 88888.00 2015-12-20 18:26:02.250 354 12375.33 16.20 54565.57 88888.00 2015-12-20 18:26:02.375 354 12375.33 16.27 54565.57 88888.00 2015-12-20 18:26:02.500 354 12375.27 16.38 54565.60 88888.00 2015-12-20 18:26:02.625 354 12375.23 16.48 54565.60 88888.00 2015-12-20 18:26:02.750 354 12375.12 16.52 54565.62 88888.00 2015-12-20 18:26:02.875 354 12375.08 16.57 54565.60 88888.00 2015-12-20 18:26:03.000 354 12375.02 16.57 54565.60 88888.00 2015-12-20 18:26:03.125 354 12375.00 16.62 54565.62 88888.00 2015-12-20 18:26:03.250 354 12374.98 16.68 54565.65 88888.00 2015-12-20 18:26:03.375 354 12374.98 16.75 54565.62 88888.00 2015-12-20 18:26:03.500 354 12374.95 16.80 54565.62 88888.00 2015-12-20 18:26:03.625 354 12374.92 16.80 54565.62 88888.00 2015-12-20 18:26:03.750 354 12374.92 16.82 54565.62 88888.00 2015-12-20 18:26:03.875 354 12374.95 16.90 54565.62 88888.00 2015-12-20 18:26:04.000 354 12374.90 16.93 54565.62 88888.00 2015-12-20 18:26:04.125 354 12374.83 16.95 54565.65 88888.00 2015-12-20 18:26:04.250 354 12374.77 16.98 54565.68 88888.00 2015-12-20 18:26:04.375 354 12374.67 16.98 54565.65 88888.00 2015-12-20 18:26:04.500 354 12374.67 17.00 54565.68 88888.00 2015-12-20 18:26:04.625 354 12374.73 17.07 54565.70 88888.00 2015-12-20 18:26:04.750 354 12374.70 17.18 54565.68 88888.00 2015-12-20 18:26:04.875 354 12374.67 17.23 54565.68 88888.00 2015-12-20 18:26:05.000 354 12374.60 17.25 54565.65 88888.00 2015-12-20 18:26:05.125 354 12374.58 17.30 54565.70 88888.00 2015-12-20 18:26:05.250 354 12374.60 17.38 54565.68 88888.00 2015-12-20 18:26:05.375 354 12374.62 17.48 54565.68 88888.00 2015-12-20 18:26:05.500 354 12374.65 17.55 54565.65 88888.00 2015-12-20 18:26:05.625 354 12374.70 17.62 54565.68 88888.00 2015-12-20 18:26:05.750 354 12374.62 17.65 54565.70 88888.00 2015-12-20 18:26:05.875 354 12374.48 17.73 54565.70 88888.00 2015-12-20 18:26:06.000 354 12374.48 17.90 54565.68 88888.00 2015-12-20 18:26:06.125 354 12374.60 18.02 54565.70 88888.00 2015-12-20 18:26:06.250 354 12374.62 18.12 54565.70 88888.00 2015-12-20 18:26:06.375 354 12374.62 18.25 54565.72 88888.00 2015-12-20 18:26:06.500 354 12374.58 18.38 54565.70 88888.00 2015-12-20 18:26:06.625 354 12374.52 18.45 54565.68 88888.00 2015-12-20 18:26:06.750 354 12374.48 18.57 54565.68 88888.00 2015-12-20 18:26:06.875 354 12374.42 18.68 54565.70 88888.00 2015-12-20 18:26:07.000 354 12374.40 18.75 54565.70 88888.00 2015-12-20 18:26:07.125 354 12374.35 18.85 54565.70 88888.00 2015-12-20 18:26:07.250 354 12374.27 18.88 54565.72 88888.00 2015-12-20 18:26:07.375 354 12374.23 19.02 54565.70 88888.00 2015-12-20 18:26:07.500 354 12374.23 19.15 54565.70 88888.00 2015-12-20 18:26:07.625 354 12374.25 19.23 54565.72 88888.00 2015-12-20 18:26:07.750 354 12374.20 19.27 54565.70 88888.00 2015-12-20 18:26:07.875 354 12374.17 19.38 54565.68 88888.00 2015-12-20 18:26:08.000 354 12374.17 19.45 54565.65 88888.00 2015-12-20 18:26:08.125 354 12374.17 19.57 54565.68 88888.00 2015-12-20 18:26:08.250 354 12374.12 19.65 54565.68 88888.00 2015-12-20 18:26:08.375 354 12374.23 19.75 54565.65 88888.00 2015-12-20 18:26:08.500 354 12374.17 19.80 54565.65 88888.00 2015-12-20 18:26:08.625 354 12374.15 19.82 54565.65 88888.00 2015-12-20 18:26:08.750 354 12374.08 19.90 54565.65 88888.00 2015-12-20 18:26:08.875 354 12374.12 19.95 54565.65 88888.00 2015-12-20 18:26:09.000 354 12374.12 19.98 54565.65 88888.00 2015-12-20 18:26:09.125 354 12374.08 20.02 54565.65 88888.00 2015-12-20 18:26:09.250 354 12374.08 20.12 54565.68 88888.00 2015-12-20 18:26:09.375 354 12374.05 20.20 54565.65 88888.00 2015-12-20 18:26:09.500 354 12373.98 20.32 54565.65 88888.00 2015-12-20 18:26:09.625 354 12373.98 20.38 54565.68 88888.00 2015-12-20 18:26:09.750 354 12373.95 20.45 54565.65 88888.00 2015-12-20 18:26:09.875 354 12373.98 20.52 54565.65 88888.00 2015-12-20 18:26:10.000 354 12373.95 20.57 54565.62 88888.00 2015-12-20 18:26:10.125 354 12373.98 20.68 54565.60 88888.00 2015-12-20 18:26:10.250 354 12373.98 20.73 54565.60 88888.00 2015-12-20 18:26:10.375 354 12373.98 20.80 54565.62 88888.00 2015-12-20 18:26:10.500 354 12373.92 20.88 54565.60 88888.00 2015-12-20 18:26:10.625 354 12373.90 20.98 54565.60 88888.00 2015-12-20 18:26:10.750 354 12373.88 21.05 54565.60 88888.00 2015-12-20 18:26:10.875 354 12373.80 21.07 54565.60 88888.00 2015-12-20 18:26:11.000 354 12373.80 21.18 54565.57 88888.00 2015-12-20 18:26:11.125 354 12373.85 21.27 54565.57 88888.00 2015-12-20 18:26:11.250 354 12373.83 21.35 54565.57 88888.00 2015-12-20 18:26:11.375 354 12373.88 21.43 54565.57 88888.00 2015-12-20 18:26:11.500 354 12373.88 21.52 54565.55 88888.00 2015-12-20 18:26:11.625 354 12373.85 21.60 54565.53 88888.00 2015-12-20 18:26:11.750 354 12373.83 21.68 54565.55 88888.00 2015-12-20 18:26:11.875 354 12373.75 21.70 54565.55 88888.00 2015-12-20 18:26:12.000 354 12373.73 21.73 54565.53 88888.00 2015-12-20 18:26:12.125 354 12373.73 21.77 54565.53 88888.00 2015-12-20 18:26:12.250 354 12373.70 21.85 54565.53 88888.00 2015-12-20 18:26:12.375 354 12373.73 21.90 54565.47 88888.00 2015-12-20 18:26:12.500 354 12373.80 21.95 54565.47 88888.00 2015-12-20 18:26:12.625 354 12373.73 22.00 54565.47 88888.00 2015-12-20 18:26:12.750 354 12373.77 22.07 54565.47 88888.00 2015-12-20 18:26:12.875 354 12373.73 22.15 54565.45 88888.00 2015-12-20 18:26:13.000 354 12373.62 22.18 54565.43 88888.00 2015-12-20 18:26:13.125 354 12373.58 22.25 54565.43 88888.00 2015-12-20 18:26:13.250 354 12373.55 22.35 54565.45 88888.00 2015-12-20 18:26:13.375 354 12373.60 22.40 54565.45 88888.00 2015-12-20 18:26:13.500 354 12373.60 22.45 54565.43 88888.00 2015-12-20 18:26:13.625 354 12373.60 22.50 54565.43 88888.00 2015-12-20 18:26:13.750 354 12373.58 22.57 54565.43 88888.00 2015-12-20 18:26:13.875 354 12373.52 22.57 54565.38 88888.00 2015-12-20 18:26:14.000 354 12373.50 22.62 54565.35 88888.00 2015-12-20 18:26:14.125 354 12373.48 22.65 54565.32 88888.00 2015-12-20 18:26:14.250 354 12373.45 22.68 54565.32 88888.00 2015-12-20 18:26:14.375 354 12373.48 22.70 54565.30 88888.00 2015-12-20 18:26:14.500 354 12373.48 22.73 54565.30 88888.00 2015-12-20 18:26:14.625 354 12373.45 22.80 54565.30 88888.00 2015-12-20 18:26:14.750 354 12373.38 22.85 54565.28 88888.00 2015-12-20 18:26:14.875 354 12373.38 22.90 54565.25 88888.00 2015-12-20 18:26:15.000 354 12373.38 22.95 54565.25 88888.00 2015-12-20 18:26:15.125 354 12373.35 23.00 54565.28 88888.00 2015-12-20 18:26:15.250 354 12373.33 23.10 54565.22 88888.00 2015-12-20 18:26:15.375 354 12373.38 23.23 54565.18 88888.00 2015-12-20 18:26:15.500 354 12373.38 23.30 54565.18 88888.00 2015-12-20 18:26:15.625 354 12373.38 23.45 54565.18 88888.00 2015-12-20 18:26:15.750 354 12373.40 23.57 54565.18 88888.00 2015-12-20 18:26:15.875 354 12373.35 23.68 54565.15 88888.00 2015-12-20 18:26:16.000 354 12373.30 23.82 54565.10 88888.00 2015-12-20 18:26:16.125 354 12373.30 23.95 54565.10 88888.00 2015-12-20 18:26:16.250 354 12373.30 24.07 54565.05 88888.00 2015-12-20 18:26:16.375 354 12373.27 24.18 54565.03 88888.00 2015-12-20 18:26:16.500 354 12373.30 24.25 54565.00 88888.00 2015-12-20 18:26:16.625 354 12373.27 24.32 54564.97 88888.00 2015-12-20 18:26:16.750 354 12373.25 24.40 54564.93 88888.00 2015-12-20 18:26:16.875 354 12373.23 24.48 54564.90 88888.00 2015-12-20 18:26:17.000 354 12373.23 24.55 54564.85 88888.00 2015-12-20 18:26:17.125 354 12373.23 24.62 54564.88 88888.00 2015-12-20 18:26:17.250 354 12373.20 24.70 54564.88 88888.00 2015-12-20 18:26:17.375 354 12373.20 24.75 54564.85 88888.00 2015-12-20 18:26:17.500 354 12373.17 24.80 54564.82 88888.00 2015-12-20 18:26:17.625 354 12373.17 24.88 54564.80 88888.00 2015-12-20 18:26:17.750 354 12373.17 24.95 54564.75 88888.00 2015-12-20 18:26:17.875 354 12373.23 24.98 54564.75 88888.00 2015-12-20 18:26:18.000 354 12373.33 25.05 54564.72 88888.00 2015-12-20 18:26:18.125 354 12373.33 25.10 54564.70 88888.00 2015-12-20 18:26:18.250 354 12373.30 25.18 54564.65 88888.00 2015-12-20 18:26:18.375 354 12373.33 25.20 54564.65 88888.00 2015-12-20 18:26:18.500 354 12373.35 25.30 54564.65 88888.00 2015-12-20 18:26:18.625 354 12373.35 25.40 54564.60 88888.00 2015-12-20 18:26:18.750 354 12373.42 25.50 54564.57 88888.00 2015-12-20 18:26:18.875 354 12373.50 25.55 54564.53 88888.00 2015-12-20 18:26:19.000 354 12373.50 25.65 54564.47 88888.00 2015-12-20 18:26:19.125 354 12373.48 25.75 54564.47 88888.00 2015-12-20 18:26:19.250 354 12373.48 25.80 54564.45 88888.00 2015-12-20 18:26:19.375 354 12373.55 25.88 54564.43 88888.00 2015-12-20 18:26:19.500 354 12373.58 26.00 54564.40 88888.00 2015-12-20 18:26:19.625 354 12373.60 26.10 54564.43 88888.00 2015-12-20 18:26:19.750 354 12373.65 26.18 54564.38 88888.00 2015-12-20 18:26:19.875 354 12373.67 26.27 54564.35 88888.00 2015-12-20 18:26:20.000 354 12373.67 26.35 54564.32 88888.00 2015-12-20 18:26:20.125 354 12373.73 26.45 54564.32 88888.00 2015-12-20 18:26:20.250 354 12373.80 26.52 54564.30 88888.00 2015-12-20 18:26:20.375 354 12373.80 26.60 54564.30 88888.00 2015-12-20 18:26:20.500 354 12373.83 26.73 54564.25 88888.00 2015-12-20 18:26:20.625 354 12373.80 26.77 54564.25 88888.00 2015-12-20 18:26:20.750 354 12373.83 26.82 54564.22 88888.00 2015-12-20 18:26:20.875 354 12373.80 26.85 54564.22 88888.00 2015-12-20 18:26:21.000 354 12373.80 26.90 54564.20 88888.00 2015-12-20 18:26:21.125 354 12373.75 26.98 54564.18 88888.00 2015-12-20 18:26:21.250 354 12373.67 27.05 54564.18 88888.00 2015-12-20 18:26:21.375 354 12373.67 27.12 54564.18 88888.00 2015-12-20 18:26:21.500 354 12373.65 27.20 54564.12 88888.00 2015-12-20 18:26:21.625 354 12373.65 27.25 54564.12 88888.00 2015-12-20 18:26:21.750 354 12373.58 27.30 54564.07 88888.00 2015-12-20 18:26:21.875 354 12373.58 27.40 54564.07 88888.00 2015-12-20 18:26:22.000 354 12373.58 27.48 54564.05 88888.00 2015-12-20 18:26:22.125 354 12373.55 27.50 54564.03 88888.00 2015-12-20 18:26:22.250 354 12373.55 27.55 54564.00 88888.00 2015-12-20 18:26:22.375 354 12373.65 27.57 54564.00 88888.00 2015-12-20 18:26:22.500 354 12373.67 27.65 54564.00 88888.00 2015-12-20 18:26:22.625 354 12373.70 27.73 54563.97 88888.00 2015-12-20 18:26:22.750 354 12373.73 27.77 54563.97 88888.00 2015-12-20 18:26:22.875 354 12373.73 27.80 54563.97 88888.00 2015-12-20 18:26:23.000 354 12373.75 27.80 54563.97 88888.00 2015-12-20 18:26:23.125 354 12373.70 27.82 54563.97 88888.00 2015-12-20 18:26:23.250 354 12373.62 27.80 54563.97 88888.00 2015-12-20 18:26:23.375 354 12373.67 27.80 54563.95 88888.00 2015-12-20 18:26:23.500 354 12373.60 27.82 54563.95 88888.00 2015-12-20 18:26:23.625 354 12373.62 27.80 54563.95 88888.00 2015-12-20 18:26:23.750 354 12373.58 27.82 54563.95 88888.00 2015-12-20 18:26:23.875 354 12373.48 27.85 54563.95 88888.00 2015-12-20 18:26:24.000 354 12373.42 27.88 54563.93 88888.00 2015-12-20 18:26:24.125 354 12373.40 27.88 54563.93 88888.00 2015-12-20 18:26:24.250 354 12373.35 27.90 54563.93 88888.00 2015-12-20 18:26:24.375 354 12373.35 27.95 54563.90 88888.00 2015-12-20 18:26:24.500 354 12373.38 27.95 54563.88 88888.00 2015-12-20 18:26:24.625 354 12373.42 27.98 54563.88 88888.00 2015-12-20 18:26:24.750 354 12373.38 27.98 54563.85 88888.00 2015-12-20 18:26:24.875 354 12373.35 28.00 54563.85 88888.00 2015-12-20 18:26:25.000 354 12373.38 28.00 54563.85 88888.00 2015-12-20 18:26:25.125 354 12373.38 27.95 54563.85 88888.00 2015-12-20 18:26:25.250 354 12373.30 27.93 54563.85 88888.00 2015-12-20 18:26:25.375 354 12373.35 27.95 54563.88 88888.00 2015-12-20 18:26:25.500 354 12373.40 27.95 54563.85 88888.00 2015-12-20 18:26:25.625 354 12373.42 27.93 54563.82 88888.00 2015-12-20 18:26:25.750 354 12373.30 27.93 54563.82 88888.00 2015-12-20 18:26:25.875 354 12373.30 27.95 54563.82 88888.00 2015-12-20 18:26:26.000 354 12373.33 27.95 54563.80 88888.00 2015-12-20 18:26:26.125 354 12373.33 27.95 54563.80 88888.00 2015-12-20 18:26:26.250 354 12373.33 27.95 54563.82 88888.00 2015-12-20 18:26:26.375 354 12373.38 27.95 54563.80 88888.00 2015-12-20 18:26:26.500 354 12373.45 27.93 54563.80 88888.00 2015-12-20 18:26:26.625 354 12373.48 27.93 54563.80 88888.00 2015-12-20 18:26:26.750 354 12373.45 27.90 54563.82 88888.00 2015-12-20 18:26:26.875 354 12373.45 27.88 54563.82 88888.00 2015-12-20 18:26:27.000 354 12373.50 27.80 54563.80 88888.00 2015-12-20 18:26:27.125 354 12373.50 27.77 54563.80 88888.00 2015-12-20 18:26:27.250 354 12373.42 27.73 54563.82 88888.00 2015-12-20 18:26:27.375 354 12373.42 27.75 54563.82 88888.00 2015-12-20 18:26:27.500 354 12373.48 27.77 54563.80 88888.00 2015-12-20 18:26:27.625 354 12373.42 27.75 54563.80 88888.00 2015-12-20 18:26:27.750 354 12373.45 27.70 54563.80 88888.00 2015-12-20 18:26:27.875 354 12373.45 27.68 54563.80 88888.00 2015-12-20 18:26:28.000 354 12373.50 27.62 54563.78 88888.00 2015-12-20 18:26:28.125 354 12373.52 27.57 54563.78 88888.00 2015-12-20 18:26:28.250 354 12373.48 27.55 54563.78 88888.00 2015-12-20 18:26:28.375 354 12373.50 27.55 54563.78 88888.00 2015-12-20 18:26:28.500 354 12373.52 27.57 54563.75 88888.00 2015-12-20 18:26:28.625 354 12373.52 27.60 54563.80 88888.00 2015-12-20 18:26:28.750 354 12373.60 27.60 54563.78 88888.00 2015-12-20 18:26:28.875 354 12373.58 27.57 54563.75 88888.00 2015-12-20 18:26:29.000 354 12373.58 27.50 54563.70 88888.00 2015-12-20 18:26:29.125 354 12373.62 27.50 54563.70 88888.00 2015-12-20 18:26:29.250 354 12373.67 27.50 54563.70 88888.00 2015-12-20 18:26:29.375 354 12373.73 27.52 54563.68 88888.00 2015-12-20 18:26:29.500 354 12373.80 27.52 54563.62 88888.00 2015-12-20 18:26:29.625 354 12373.85 27.55 54563.62 88888.00 2015-12-20 18:26:29.750 354 12373.85 27.55 54563.62 88888.00 2015-12-20 18:26:29.875 354 12373.90 27.55 54563.60 88888.00 2015-12-20 18:26:30.000 354 12373.92 27.57 54563.62 88888.00 2015-12-20 18:26:30.125 354 12374.00 27.57 54563.62 88888.00 2015-12-20 18:26:30.250 354 12374.10 27.52 54563.60 88888.00 2015-12-20 18:26:30.375 354 12374.15 27.50 54563.60 88888.00 2015-12-20 18:26:30.500 354 12374.20 27.48 54563.60 88888.00 2015-12-20 18:26:30.625 354 12374.15 27.50 54563.60 88888.00 2015-12-20 18:26:30.750 354 12374.08 27.45 54563.60 88888.00 2015-12-20 18:26:30.875 354 12374.05 27.38 54563.62 88888.00 2015-12-20 18:26:31.000 354 12374.10 27.38 54563.62 88888.00 2015-12-20 18:26:31.125 354 12374.25 27.38 54563.62 88888.00 2015-12-20 18:26:31.250 354 12374.23 27.30 54563.62 88888.00 2015-12-20 18:26:31.375 354 12374.30 27.30 54563.60 88888.00 2015-12-20 18:26:31.500 354 12374.33 27.30 54563.60 88888.00 2015-12-20 18:26:31.625 354 12374.30 27.25 54563.60 88888.00 2015-12-20 18:26:31.750 354 12374.33 27.25 54563.57 88888.00 2015-12-20 18:26:31.875 354 12374.38 27.23 54563.57 88888.00 2015-12-20 18:26:32.000 354 12374.42 27.20 54563.57 88888.00 2015-12-20 18:26:32.125 354 12374.40 27.23 54563.57 88888.00 2015-12-20 18:26:32.250 354 12374.35 27.20 54563.57 88888.00 2015-12-20 18:26:32.375 354 12374.33 27.20 54563.57 88888.00 2015-12-20 18:26:32.500 354 12374.35 27.25 54563.57 88888.00 2015-12-20 18:26:32.625 354 12374.40 27.25 54563.57 88888.00 2015-12-20 18:26:32.750 354 12374.40 27.25 54563.57 88888.00 2015-12-20 18:26:32.875 354 12374.42 27.23 54563.55 88888.00 2015-12-20 18:26:33.000 354 12374.45 27.23 54563.53 88888.00 2015-12-20 18:26:33.125 354 12374.45 27.23 54563.53 88888.00 2015-12-20 18:26:33.250 354 12374.48 27.25 54563.55 88888.00 2015-12-20 18:26:33.375 354 12374.50 27.27 54563.55 88888.00 2015-12-20 18:26:33.500 354 12374.50 27.25 54563.55 88888.00 2015-12-20 18:26:33.625 354 12374.52 27.23 54563.53 88888.00 2015-12-20 18:26:33.750 354 12374.50 27.15 54563.53 88888.00 2015-12-20 18:26:33.875 354 12374.55 27.18 54563.50 88888.00 2015-12-20 18:26:34.000 354 12374.60 27.15 54563.50 88888.00 2015-12-20 18:26:34.125 354 12374.58 27.15 54563.55 88888.00 2015-12-20 18:26:34.250 354 12374.62 27.12 54563.55 88888.00 2015-12-20 18:26:34.375 354 12374.73 27.10 54563.53 88888.00 2015-12-20 18:26:34.500 354 12374.73 27.10 54563.50 88888.00 2015-12-20 18:26:34.625 354 12374.75 27.05 54563.50 88888.00 2015-12-20 18:26:34.750 354 12374.85 27.05 54563.50 88888.00 2015-12-20 18:26:34.875 354 12374.88 27.05 54563.50 88888.00 2015-12-20 18:26:35.000 354 12374.90 27.02 54563.47 88888.00 2015-12-20 18:26:35.125 354 12374.92 27.00 54563.50 88888.00 2015-12-20 18:26:35.250 354 12374.98 26.95 54563.50 88888.00 2015-12-20 18:26:35.375 354 12375.05 26.95 54563.50 88888.00 2015-12-20 18:26:35.500 354 12375.17 26.95 54563.50 88888.00 2015-12-20 18:26:35.625 354 12375.20 26.93 54563.53 88888.00 2015-12-20 18:26:35.750 354 12375.27 26.88 54563.53 88888.00 2015-12-20 18:26:35.875 354 12375.38 26.85 54563.50 88888.00 2015-12-20 18:26:36.000 354 12375.45 26.82 54563.47 88888.00 2015-12-20 18:26:36.125 354 12375.45 26.77 54563.50 88888.00 2015-12-20 18:26:36.250 354 12375.48 26.77 54563.50 88888.00 2015-12-20 18:26:36.375 354 12375.52 26.75 54563.53 88888.00 2015-12-20 18:26:36.500 354 12375.58 26.73 54563.50 88888.00 2015-12-20 18:26:36.625 354 12375.67 26.68 54563.47 88888.00 2015-12-20 18:26:36.750 354 12375.65 26.70 54563.47 88888.00 2015-12-20 18:26:36.875 354 12375.67 26.73 54563.47 88888.00 2015-12-20 18:26:37.000 354 12375.75 26.73 54563.47 88888.00 2015-12-20 18:26:37.125 354 12375.88 26.68 54563.50 88888.00 2015-12-20 18:26:37.250 354 12375.98 26.68 54563.50 88888.00 2015-12-20 18:26:37.375 354 12376.08 26.65 54563.50 88888.00 2015-12-20 18:26:37.500 354 12376.10 26.60 54563.47 88888.00 2015-12-20 18:26:37.625 354 12376.10 26.55 54563.45 88888.00 2015-12-20 18:26:37.750 354 12376.17 26.52 54563.47 88888.00 2015-12-20 18:26:37.875 354 12376.20 26.48 54563.45 88888.00 2015-12-20 18:26:38.000 354 12376.35 26.50 54563.47 88888.00 2015-12-20 18:26:38.125 354 12376.48 26.45 54563.47 88888.00 2015-12-20 18:26:38.250 354 12376.52 26.40 54563.45 88888.00 2015-12-20 18:26:38.375 354 12376.55 26.38 54563.45 88888.00 2015-12-20 18:26:38.500 354 12376.62 26.32 54563.45 88888.00 2015-12-20 18:26:38.625 354 12376.73 26.32 54563.45 88888.00 2015-12-20 18:26:38.750 354 12376.83 26.30 54563.43 88888.00 2015-12-20 18:26:38.875 354 12376.88 26.25 54563.43 88888.00 2015-12-20 18:26:39.000 354 12377.00 26.23 54563.45 88888.00 2015-12-20 18:26:39.125 354 12377.12 26.15 54563.50 88888.00 2015-12-20 18:26:39.250 354 12377.12 26.12 54563.47 88888.00 2015-12-20 18:26:39.375 354 12377.30 26.07 54563.47 88888.00 2015-12-20 18:26:39.500 354 12377.38 26.05 54563.50 88888.00 2015-12-20 18:26:39.625 354 12377.40 26.00 54563.53 88888.00 2015-12-20 18:26:39.750 354 12377.45 25.93 54563.53 88888.00 2015-12-20 18:26:39.875 354 12377.55 25.90 54563.53 88888.00 2015-12-20 18:26:40.000 354 12377.60 25.82 54563.53 88888.00 2015-12-20 18:26:40.125 354 12377.65 25.75 54563.55 88888.00 2015-12-20 18:26:40.250 354 12377.70 25.68 54563.57 88888.00 2015-12-20 18:26:40.375 354 12377.70 25.62 54563.60 88888.00 2015-12-20 18:26:40.500 354 12377.75 25.57 54563.60 88888.00 2015-12-20 18:26:40.625 354 12377.83 25.50 54563.62 88888.00 2015-12-20 18:26:40.750 354 12377.80 25.43 54563.62 88888.00 2015-12-20 18:26:40.875 354 12377.75 25.35 54563.65 88888.00 2015-12-20 18:26:41.000 354 12377.83 25.27 54563.62 88888.00 2015-12-20 18:26:41.125 354 12377.92 25.18 54563.62 88888.00 2015-12-20 18:26:41.250 354 12378.00 25.05 54563.70 88888.00 2015-12-20 18:26:41.375 354 12378.08 25.02 54563.70 88888.00 2015-12-20 18:26:41.500 354 12378.12 24.98 54563.70 88888.00 2015-12-20 18:26:41.625 354 12378.12 24.93 54563.70 88888.00 2015-12-20 18:26:41.750 354 12378.20 24.90 54563.72 88888.00 2015-12-20 18:26:41.875 354 12378.27 24.88 54563.72 88888.00 2015-12-20 18:26:42.000 354 12378.38 24.88 54563.75 88888.00 2015-12-20 18:26:42.125 354 12378.45 24.85 54563.75 88888.00 2015-12-20 18:26:42.250 354 12378.48 24.82 54563.78 88888.00 2015-12-20 18:26:42.375 354 12378.55 24.80 54563.78 88888.00 2015-12-20 18:26:42.500 354 12378.65 24.77 54563.78 88888.00 2015-12-20 18:26:42.625 354 12378.80 24.73 54563.75 88888.00 2015-12-20 18:26:42.750 354 12378.92 24.65 54563.75 88888.00 2015-12-20 18:26:42.875 354 12378.92 24.60 54563.78 88888.00 2015-12-20 18:26:43.000 354 12379.00 24.50 54563.80 88888.00 2015-12-20 18:26:43.125 354 12379.10 24.43 54563.82 88888.00 2015-12-20 18:26:43.250 354 12379.12 24.30 54563.80 88888.00 2015-12-20 18:26:43.375 354 12379.20 24.25 54563.80 88888.00 2015-12-20 18:26:43.500 354 12379.25 24.23 54563.85 88888.00 2015-12-20 18:26:43.625 354 12379.30 24.18 54563.90 88888.00 2015-12-20 18:26:43.750 354 12379.45 24.05 54563.90 88888.00 2015-12-20 18:26:43.875 354 12379.58 23.98 54563.88 88888.00 2015-12-20 18:26:44.000 354 12379.60 23.93 54563.90 88888.00 2015-12-20 18:26:44.125 354 12379.60 23.88 54563.93 88888.00 2015-12-20 18:26:44.250 354 12379.65 23.80 54563.95 88888.00 2015-12-20 18:26:44.375 354 12379.75 23.77 54563.93 88888.00 2015-12-20 18:26:44.500 354 12379.75 23.73 54563.95 88888.00 2015-12-20 18:26:44.625 354 12379.77 23.62 54563.95 88888.00 2015-12-20 18:26:44.750 354 12379.85 23.57 54563.95 88888.00 2015-12-20 18:26:44.875 354 12379.98 23.50 54563.95 88888.00 2015-12-20 18:26:45.000 354 12380.12 23.40 54563.95 88888.00 2015-12-20 18:26:45.125 354 12380.20 23.32 54563.97 88888.00 2015-12-20 18:26:45.250 354 12380.27 23.25 54563.97 88888.00 2015-12-20 18:26:45.375 354 12380.40 23.23 54564.00 88888.00 2015-12-20 18:26:45.500 354 12380.45 23.20 54564.00 88888.00 2015-12-20 18:26:45.625 354 12380.58 23.12 54564.03 88888.00 2015-12-20 18:26:45.750 354 12380.67 23.07 54564.03 88888.00 2015-12-20 18:26:45.875 354 12380.77 23.05 54564.03 88888.00 2015-12-20 18:26:46.000 354 12380.77 22.93 54564.03 88888.00 2015-12-20 18:26:46.125 354 12380.85 22.85 54564.05 88888.00 2015-12-20 18:26:46.250 354 12380.95 22.77 54564.05 88888.00 2015-12-20 18:26:46.375 354 12381.05 22.73 54564.03 88888.00 2015-12-20 18:26:46.500 354 12381.08 22.65 54564.07 88888.00 2015-12-20 18:26:46.625 354 12381.15 22.60 54564.10 88888.00 2015-12-20 18:26:46.750 354 12381.27 22.52 54564.10 88888.00 2015-12-20 18:26:46.875 354 12381.35 22.43 54564.10 88888.00 2015-12-20 18:26:47.000 354 12381.35 22.35 54564.12 88888.00 2015-12-20 18:26:47.125 354 12381.45 22.32 54564.15 88888.00 2015-12-20 18:26:47.250 354 12381.48 22.25 54564.15 88888.00 2015-12-20 18:26:47.375 354 12381.60 22.20 54564.18 88888.00 2015-12-20 18:26:47.500 354 12381.65 22.15 54564.18 88888.00 2015-12-20 18:26:47.625 354 12381.65 22.10 54564.20 88888.00 2015-12-20 18:26:47.750 354 12381.73 22.10 54564.22 88888.00 2015-12-20 18:26:47.875 354 12381.85 22.02 54564.22 88888.00 2015-12-20 18:26:48.000 354 12381.90 21.95 54564.25 88888.00 2015-12-20 18:26:48.125 354 12381.90 21.93 54564.28 88888.00 2015-12-20 18:26:48.250 354 12381.88 21.90 54564.30 88888.00 2015-12-20 18:26:48.375 354 12381.95 21.88 54564.30 88888.00 2015-12-20 18:26:48.500 354 12382.00 21.82 54564.30 88888.00 2015-12-20 18:26:48.625 354 12382.05 21.75 54564.32 88888.00 2015-12-20 18:26:48.750 354 12382.10 21.75 54564.32 88888.00 2015-12-20 18:26:48.875 354 12382.08 21.75 54564.30 88888.00 2015-12-20 18:26:49.000 354 12382.02 21.75 54564.30 88888.00 2015-12-20 18:26:49.125 354 12382.12 21.75 54564.30 88888.00 2015-12-20 18:26:49.250 354 12382.12 21.77 54564.32 88888.00 2015-12-20 18:26:49.375 354 12382.20 21.73 54564.32 88888.00 2015-12-20 18:26:49.500 354 12382.33 21.70 54564.35 88888.00 2015-12-20 18:26:49.625 354 12382.42 21.70 54564.32 88888.00 2015-12-20 18:26:49.750 354 12382.50 21.68 54564.38 88888.00 2015-12-20 18:26:49.875 354 12382.50 21.62 54564.38 88888.00 2015-12-20 18:26:50.000 354 12382.55 21.62 54564.40 88888.00 2015-12-20 18:26:50.125 354 12382.67 21.62 54564.38 88888.00 2015-12-20 18:26:50.250 354 12382.73 21.62 54564.40 88888.00 2015-12-20 18:26:50.375 354 12382.85 21.62 54564.40 88888.00 2015-12-20 18:26:50.500 354 12382.92 21.62 54564.43 88888.00 2015-12-20 18:26:50.625 354 12382.95 21.60 54564.40 88888.00 2015-12-20 18:26:50.750 354 12382.95 21.57 54564.43 88888.00 2015-12-20 18:26:50.875 354 12383.05 21.55 54564.43 88888.00 2015-12-20 18:26:51.000 354 12383.17 21.52 54564.43 88888.00 2015-12-20 18:26:51.125 354 12383.23 21.50 54564.43 88888.00 2015-12-20 18:26:51.250 354 12383.25 21.48 54564.43 88888.00 2015-12-20 18:26:51.375 354 12383.35 21.50 54564.43 88888.00 2015-12-20 18:26:51.500 354 12383.42 21.48 54564.45 88888.00 2015-12-20 18:26:51.625 354 12383.52 21.52 54564.45 88888.00 2015-12-20 18:26:51.750 354 12383.58 21.55 54564.47 88888.00 2015-12-20 18:26:51.875 354 12383.62 21.50 54564.45 88888.00 2015-12-20 18:26:52.000 354 12383.73 21.50 54564.43 88888.00 2015-12-20 18:26:52.125 354 12383.88 21.55 54564.45 88888.00 2015-12-20 18:26:52.250 354 12383.95 21.55 54564.47 88888.00 2015-12-20 18:26:52.375 354 12384.08 21.57 54564.45 88888.00 2015-12-20 18:26:52.500 354 12384.17 21.60 54564.43 88888.00 2015-12-20 18:26:52.625 354 12384.25 21.57 54564.45 88888.00 2015-12-20 18:26:52.750 354 12384.35 21.57 54564.45 88888.00 2015-12-20 18:26:52.875 354 12384.42 21.55 54564.43 88888.00 2015-12-20 18:26:53.000 354 12384.52 21.57 54564.43 88888.00 2015-12-20 18:26:53.125 354 12384.58 21.55 54564.45 88888.00 2015-12-20 18:26:53.250 354 12384.65 21.57 54564.47 88888.00 2015-12-20 18:26:53.375 354 12384.75 21.60 54564.47 88888.00 2015-12-20 18:26:53.500 354 12384.80 21.62 54564.50 88888.00 2015-12-20 18:26:53.625 354 12384.88 21.68 54564.53 88888.00 2015-12-20 18:26:53.750 354 12385.00 21.70 54564.53 88888.00 2015-12-20 18:26:53.875 354 12384.98 21.70 54564.50 88888.00 2015-12-20 18:26:54.000 354 12385.00 21.70 54564.47 88888.00 2015-12-20 18:26:54.125 354 12385.05 21.73 54564.50 88888.00 2015-12-20 18:26:54.250 354 12385.12 21.73 54564.55 88888.00 2015-12-20 18:26:54.375 354 12385.20 21.77 54564.55 88888.00 2015-12-20 18:26:54.500 354 12385.33 21.77 54564.57 88888.00 2015-12-20 18:26:54.625 354 12385.45 21.77 54564.57 88888.00 2015-12-20 18:26:54.750 354 12385.50 21.73 54564.55 88888.00 2015-12-20 18:26:54.875 354 12385.58 21.73 54564.55 88888.00 2015-12-20 18:26:55.000 354 12385.62 21.73 54564.55 88888.00 2015-12-20 18:26:55.125 354 12385.65 21.75 54564.57 88888.00 2015-12-20 18:26:55.250 354 12385.62 21.73 54564.62 88888.00 2015-12-20 18:26:55.375 354 12385.65 21.75 54564.62 88888.00 2015-12-20 18:26:55.500 354 12385.67 21.77 54564.62 88888.00 2015-12-20 18:26:55.625 354 12385.77 21.80 54564.62 88888.00 2015-12-20 18:26:55.750 354 12385.80 21.82 54564.62 88888.00 2015-12-20 18:26:55.875 354 12385.88 21.82 54564.62 88888.00 2015-12-20 18:26:56.000 354 12385.98 21.82 54564.65 88888.00 2015-12-20 18:26:56.125 354 12386.02 21.88 54564.62 88888.00 2015-12-20 18:26:56.250 354 12386.08 21.93 54564.65 88888.00 2015-12-20 18:26:56.375 354 12386.20 21.93 54564.68 88888.00 2015-12-20 18:26:56.500 354 12386.27 21.98 54564.70 88888.00 2015-12-20 18:26:56.625 354 12386.38 22.00 54564.68 88888.00 2015-12-20 18:26:56.750 354 12386.45 22.00 54564.68 88888.00 2015-12-20 18:26:56.875 354 12386.52 22.00 54564.62 88888.00 2015-12-20 18:26:57.000 354 12386.60 22.02 54564.65 88888.00 2015-12-20 18:26:57.125 354 12386.70 22.05 54564.68 88888.00 2015-12-20 18:26:57.250 354 12386.75 22.07 54564.68 88888.00 2015-12-20 18:26:57.375 354 12386.85 22.15 54564.65 88888.00 2015-12-20 18:26:57.500 354 12386.90 22.20 54564.65 88888.00 2015-12-20 18:26:57.625 354 12386.88 22.25 54564.62 88888.00 2015-12-20 18:26:57.750 354 12386.95 22.32 54564.68 88888.00 2015-12-20 18:26:57.875 354 12387.00 22.40 54564.65 88888.00 2015-12-20 18:26:58.000 354 12387.10 22.45 54564.65 88888.00 2015-12-20 18:26:58.125 354 12387.12 22.50 54564.65 88888.00 2015-12-20 18:26:58.250 354 12387.15 22.55 54564.65 88888.00 2015-12-20 18:26:58.375 354 12387.23 22.68 54564.60 88888.00 2015-12-20 18:26:58.500 354 12387.30 22.70 54564.60 88888.00 2015-12-20 18:26:58.625 354 12387.38 22.75 54564.62 88888.00 2015-12-20 18:26:58.750 354 12387.40 22.80 54564.65 88888.00 2015-12-20 18:26:58.875 354 12387.48 22.82 54564.62 88888.00 2015-12-20 18:26:59.000 354 12387.55 22.85 54564.62 88888.00 2015-12-20 18:26:59.125 354 12387.60 22.93 54564.60 88888.00 2015-12-20 18:26:59.250 354 12387.67 22.98 54564.60 88888.00 2015-12-20 18:26:59.375 354 12387.75 23.02 54564.60 88888.00 2015-12-20 18:26:59.500 354 12387.80 23.05 54564.62 88888.00 2015-12-20 18:26:59.625 354 12387.88 23.05 54564.60 88888.00 2015-12-20 18:26:59.750 354 12387.95 23.05 54564.62 88888.00 2015-12-20 18:26:59.875 354 12388.02 23.05 54564.60 88888.00 2015-12-20 18:27:00.000 354 12388.05 23.05 54564.57 88888.00 2015-12-20 18:27:00.125 354 12388.08 23.07 54564.57 88888.00 2015-12-20 18:27:00.250 354 12388.15 23.07 54564.60 88888.00 2015-12-20 18:27:00.375 354 12388.27 23.10 54564.57 88888.00 2015-12-20 18:27:00.500 354 12388.27 23.12 54564.57 88888.00 2015-12-20 18:27:00.625 354 12388.30 23.18 54564.62 88888.00 2015-12-20 18:27:00.750 354 12388.27 23.18 54564.62 88888.00 2015-12-20 18:27:00.875 354 12388.30 23.20 54564.62 88888.00 2015-12-20 18:27:01.000 354 12388.35 23.23 54564.62 88888.00 2015-12-20 18:27:01.125 354 12388.38 23.23 54564.68 88888.00 2015-12-20 18:27:01.250 354 12388.40 23.18 54564.68 88888.00 2015-12-20 18:27:01.375 354 12388.50 23.20 54564.62 88888.00 2015-12-20 18:27:01.500 354 12388.52 23.27 54564.68 88888.00 2015-12-20 18:27:01.625 354 12388.50 23.30 54564.70 88888.00 2015-12-20 18:27:01.750 354 12388.52 23.32 54564.70 88888.00 2015-12-20 18:27:01.875 354 12388.52 23.35 54564.72 88888.00 2015-12-20 18:27:02.000 354 12388.52 23.38 54564.70 88888.00 2015-12-20 18:27:02.125 354 12388.58 23.38 54564.72 88888.00 2015-12-20 18:27:02.250 354 12388.65 23.38 54564.78 88888.00 2015-12-20 18:27:02.375 354 12388.65 23.38 54564.75 88888.00 2015-12-20 18:27:02.500 354 12388.62 23.45 54564.78 88888.00 2015-12-20 18:27:02.625 354 12388.65 23.43 54564.78 88888.00 2015-12-20 18:27:02.750 354 12388.70 23.45 54564.78 88888.00 2015-12-20 18:27:02.875 354 12388.67 23.52 54564.75 88888.00 2015-12-20 18:27:03.000 354 12388.73 23.55 54564.78 88888.00 2015-12-20 18:27:03.125 354 12388.70 23.57 54564.80 88888.00 2015-12-20 18:27:03.250 354 12388.75 23.62 54564.82 88888.00 2015-12-20 18:27:03.375 354 12388.83 23.62 54564.82 88888.00 2015-12-20 18:27:03.500 354 12388.83 23.65 54564.82 88888.00 2015-12-20 18:27:03.625 354 12388.75 23.68 54564.85 88888.00 2015-12-20 18:27:03.750 354 12388.75 23.68 54564.85 88888.00 2015-12-20 18:27:03.875 354 12388.77 23.68 54564.88 88888.00 2015-12-20 18:27:04.000 354 12388.80 23.68 54564.88 88888.00 2015-12-20 18:27:04.125 354 12388.83 23.70 54564.88 88888.00 2015-12-20 18:27:04.250 354 12388.85 23.75 54564.90 88888.00 2015-12-20 18:27:04.375 354 12388.90 23.73 54564.90 88888.00 2015-12-20 18:27:04.500 354 12388.92 23.75 54564.93 88888.00 2015-12-20 18:27:04.625 354 12388.92 23.80 54564.93 88888.00 2015-12-20 18:27:04.750 354 12388.98 23.80 54564.93 88888.00 2015-12-20 18:27:04.875 354 12388.98 23.82 54564.95 88888.00 2015-12-20 18:27:05.000 354 12389.10 23.85 54564.97 88888.00 2015-12-20 18:27:05.125 354 12389.23 23.85 54564.97 88888.00 2015-12-20 18:27:05.250 354 12389.23 23.93 54565.00 88888.00 2015-12-20 18:27:05.375 354 12389.25 23.95 54565.00 88888.00 2015-12-20 18:27:05.500 354 12389.30 23.95 54565.00 88888.00 2015-12-20 18:27:05.625 354 12389.30 23.98 54565.03 88888.00 2015-12-20 18:27:05.750 354 12389.30 23.98 54565.05 88888.00 2015-12-20 18:27:05.875 354 12389.35 23.98 54565.05 88888.00 2015-12-20 18:27:06.000 354 12389.38 24.00 54565.05 88888.00 2015-12-20 18:27:06.125 354 12389.38 24.02 54565.07 88888.00 2015-12-20 18:27:06.250 354 12389.40 24.05 54565.05 88888.00 2015-12-20 18:27:06.375 354 12389.50 24.07 54565.03 88888.00 2015-12-20 18:27:06.500 354 12389.50 24.12 54565.05 88888.00 2015-12-20 18:27:06.625 354 12389.50 24.20 54565.07 88888.00 2015-12-20 18:27:06.750 354 12389.52 24.23 54565.10 88888.00 2015-12-20 18:27:06.875 354 12389.60 24.25 54565.12 88888.00 2015-12-20 18:27:07.000 354 12389.65 24.27 54565.10 88888.00 2015-12-20 18:27:07.125 354 12389.65 24.32 54565.12 88888.00 2015-12-20 18:27:07.250 354 12389.65 24.35 54565.15 88888.00 2015-12-20 18:27:07.375 354 12389.73 24.40 54565.15 88888.00 2015-12-20 18:27:07.500 354 12389.77 24.40 54565.12 88888.00 2015-12-20 18:27:07.625 354 12389.77 24.43 54565.12 88888.00 2015-12-20 18:27:07.750 354 12389.88 24.45 54565.15 88888.00 2015-12-20 18:27:07.875 354 12389.92 24.50 54565.15 88888.00 2015-12-20 18:27:08.000 354 12389.92 24.52 54565.12 88888.00 2015-12-20 18:27:08.125 354 12389.98 24.60 54565.18 88888.00 2015-12-20 18:27:08.250 354 12390.08 24.65 54565.18 88888.00 2015-12-20 18:27:08.375 354 12390.08 24.70 54565.15 88888.00 2015-12-20 18:27:08.500 354 12390.10 24.75 54565.15 88888.00 2015-12-20 18:27:08.625 354 12390.10 24.80 54565.12 88888.00 2015-12-20 18:27:08.750 354 12390.12 24.85 54565.15 88888.00 2015-12-20 18:27:08.875 354 12390.12 24.88 54565.15 88888.00 2015-12-20 18:27:09.000 354 12390.08 24.93 54565.15 88888.00 2015-12-20 18:27:09.125 354 12390.05 24.95 54565.20 88888.00 2015-12-20 18:27:09.250 354 12390.02 25.00 54565.20 88888.00 2015-12-20 18:27:09.375 354 12390.10 25.10 54565.18 88888.00 2015-12-20 18:27:09.500 354 12390.12 25.12 54565.20 88888.00 2015-12-20 18:27:09.625 354 12390.08 25.15 54565.18 88888.00 2015-12-20 18:27:09.750 354 12390.12 25.18 54565.20 88888.00 2015-12-20 18:27:09.875 354 12390.08 25.25 54565.20 88888.00 2015-12-20 18:27:10.000 354 12390.00 25.35 54565.18 88888.00 2015-12-20 18:27:10.125 354 12390.02 25.48 54565.20 88888.00 2015-12-20 18:27:10.250 354 12390.10 25.50 54565.20 88888.00 2015-12-20 18:27:10.375 354 12390.17 25.57 54565.20 88888.00 2015-12-20 18:27:10.500 354 12390.12 25.62 54565.18 88888.00 2015-12-20 18:27:10.625 354 12390.15 25.73 54565.20 88888.00 2015-12-20 18:27:10.750 354 12390.15 25.77 54565.20 88888.00 2015-12-20 18:27:10.875 354 12390.17 25.85 54565.20 88888.00 2015-12-20 18:27:11.000 354 12390.25 25.93 54565.20 88888.00 2015-12-20 18:27:11.125 354 12390.27 25.95 54565.20 88888.00 2015-12-20 18:27:11.250 354 12390.33 26.00 54565.20 88888.00 2015-12-20 18:27:11.375 354 12390.35 26.02 54565.18 88888.00 2015-12-20 18:27:11.500 354 12390.30 26.12 54565.18 88888.00 2015-12-20 18:27:11.625 354 12390.30 26.15 54565.18 88888.00 2015-12-20 18:27:11.750 354 12390.35 26.18 54565.20 88888.00 2015-12-20 18:27:11.875 354 12390.30 26.25 54565.18 88888.00 2015-12-20 18:27:12.000 354 12390.35 26.25 54565.18 88888.00 2015-12-20 18:27:12.125 354 12390.30 26.32 54565.18 88888.00 2015-12-20 18:27:12.250 354 12390.25 26.38 54565.20 88888.00 2015-12-20 18:27:12.375 354 12390.33 26.43 54565.20 88888.00 2015-12-20 18:27:12.500 354 12390.35 26.45 54565.20 88888.00 2015-12-20 18:27:12.625 354 12390.38 26.50 54565.18 88888.00 2015-12-20 18:27:12.750 354 12390.38 26.55 54565.18 88888.00 2015-12-20 18:27:12.875 354 12390.42 26.65 54565.20 88888.00 2015-12-20 18:27:13.000 354 12390.48 26.75 54565.20 88888.00 2015-12-20 18:27:13.125 354 12390.50 26.77 54565.18 88888.00 2015-12-20 18:27:13.250 354 12390.50 26.77 54565.20 88888.00 2015-12-20 18:27:13.375 354 12390.50 26.85 54565.18 88888.00 2015-12-20 18:27:13.500 354 12390.52 26.90 54565.18 88888.00 2015-12-20 18:27:13.625 354 12390.58 26.93 54565.18 88888.00 2015-12-20 18:27:13.750 354 12390.58 26.98 54565.20 88888.00 2015-12-20 18:27:13.875 354 12390.55 27.05 54565.18 88888.00 2015-12-20 18:27:14.000 354 12390.55 27.10 54565.18 88888.00 2015-12-20 18:27:14.125 354 12390.58 27.18 54565.18 88888.00 2015-12-20 18:27:14.250 354 12390.60 27.25 54565.18 88888.00 2015-12-20 18:27:14.375 354 12390.58 27.30 54565.15 88888.00 2015-12-20 18:27:14.500 354 12390.58 27.38 54565.15 88888.00 2015-12-20 18:27:14.625 354 12390.65 27.48 54565.18 88888.00 2015-12-20 18:27:14.750 354 12390.67 27.55 54565.15 88888.00 2015-12-20 18:27:14.875 354 12390.70 27.65 54565.12 88888.00 2015-12-20 18:27:15.000 354 12390.73 27.77 54565.15 88888.00 2015-12-20 18:27:15.125 354 12390.80 27.90 54565.18 88888.00 2015-12-20 18:27:15.250 354 12390.85 27.98 54565.18 88888.00 2015-12-20 18:27:15.375 354 12390.92 28.02 54565.15 88888.00 2015-12-20 18:27:15.500 354 12390.92 28.12 54565.15 88888.00 2015-12-20 18:27:15.625 354 12391.00 28.23 54565.12 88888.00 2015-12-20 18:27:15.750 354 12390.98 28.30 54565.12 88888.00 2015-12-20 18:27:15.875 354 12390.98 28.38 54565.10 88888.00 2015-12-20 18:27:16.000 354 12390.98 28.45 54565.10 88888.00 2015-12-20 18:27:16.125 354 12390.90 28.52 54565.07 88888.00 2015-12-20 18:27:16.250 354 12390.88 28.57 54565.10 88888.00 2015-12-20 18:27:16.375 354 12390.95 28.68 54565.10 88888.00 2015-12-20 18:27:16.500 354 12391.02 28.73 54565.07 88888.00 2015-12-20 18:27:16.625 354 12391.10 28.77 54565.03 88888.00 2015-12-20 18:27:16.750 354 12391.10 28.80 54565.05 88888.00 2015-12-20 18:27:16.875 354 12391.12 28.85 54565.03 88888.00 2015-12-20 18:27:17.000 354 12391.20 28.93 54565.00 88888.00 2015-12-20 18:27:17.125 354 12391.27 29.00 54565.03 88888.00 2015-12-20 18:27:17.250 354 12391.23 28.98 54565.03 88888.00 2015-12-20 18:27:17.375 354 12391.27 29.02 54565.00 88888.00 2015-12-20 18:27:17.500 354 12391.35 29.10 54564.97 88888.00 2015-12-20 18:27:17.625 354 12391.38 29.20 54564.95 88888.00 2015-12-20 18:27:17.750 354 12391.38 29.30 54564.90 88888.00 2015-12-20 18:27:17.875 354 12391.42 29.38 54564.90 88888.00 2015-12-20 18:27:18.000 354 12391.58 29.48 54564.88 88888.00 2015-12-20 18:27:18.125 354 12391.62 29.55 54564.85 88888.00 2015-12-20 18:27:18.250 354 12391.65 29.60 54564.82 88888.00 2015-12-20 18:27:18.375 354 12391.70 29.62 54564.82 88888.00 2015-12-20 18:27:18.500 354 12391.85 29.73 54564.82 88888.00 2015-12-20 18:27:18.625 354 12391.98 29.82 54564.80 88888.00 2015-12-20 18:27:18.750 354 12391.98 29.85 54564.78 88888.00 2015-12-20 18:27:18.875 354 12392.00 29.90 54564.75 88888.00 2015-12-20 18:27:19.000 354 12392.02 29.98 54564.72 88888.00 2015-12-20 18:27:19.125 354 12392.02 30.02 54564.72 88888.00 2015-12-20 18:27:19.250 354 12392.08 30.15 54564.70 88888.00 2015-12-20 18:27:19.375 354 12392.20 30.23 54564.68 88888.00 2015-12-20 18:27:19.500 354 12392.23 30.32 54564.68 88888.00 2015-12-20 18:27:19.625 354 12392.27 30.40 54564.68 88888.00 2015-12-20 18:27:19.750 354 12392.33 30.45 54564.65 88888.00 2015-12-20 18:27:19.875 354 12392.38 30.55 54564.60 88888.00 2015-12-20 18:27:20.000 354 12392.45 30.60 54564.53 88888.00 2015-12-20 18:27:20.125 354 12392.48 30.70 54564.55 88888.00 2015-12-20 18:27:20.250 354 12392.50 30.75 54564.53 88888.00 2015-12-20 18:27:20.375 354 12392.58 30.80 54564.53 88888.00 2015-12-20 18:27:20.500 354 12392.55 30.88 54564.50 88888.00 2015-12-20 18:27:20.625 354 12392.58 30.93 54564.45 88888.00 2015-12-20 18:27:20.750 354 12392.70 30.95 54564.43 88888.00 2015-12-20 18:27:20.875 354 12392.80 31.02 54564.40 88888.00 2015-12-20 18:27:21.000 354 12392.83 31.12 54564.38 88888.00 2015-12-20 18:27:21.125 354 12392.85 31.18 54564.35 88888.00 2015-12-20 18:27:21.250 354 12392.90 31.23 54564.35 88888.00 2015-12-20 18:27:21.375 354 12393.02 31.30 54564.35 88888.00 2015-12-20 18:27:21.500 354 12393.08 31.40 54564.32 88888.00 2015-12-20 18:27:21.625 354 12393.15 31.50 54564.32 88888.00 2015-12-20 18:27:21.750 354 12393.23 31.55 54564.32 88888.00 2015-12-20 18:27:21.875 354 12393.35 31.57 54564.28 88888.00 2015-12-20 18:27:22.000 354 12393.35 31.62 54564.22 88888.00 2015-12-20 18:27:22.125 354 12393.27 31.73 54564.25 88888.00 2015-12-20 18:27:22.250 354 12393.40 31.88 54564.25 88888.00 2015-12-20 18:27:22.375 354 12393.58 31.95 54564.22 88888.00 2015-12-20 18:27:22.500 354 12393.62 32.05 54564.20 88888.00 2015-12-20 18:27:22.625 354 12393.67 32.15 54564.18 88888.00 2015-12-20 18:27:22.750 354 12393.70 32.27 54564.15 88888.00 2015-12-20 18:27:22.875 354 12393.67 32.40 54564.12 88888.00 2015-12-20 18:27:23.000 354 12393.73 32.45 54564.10 88888.00 2015-12-20 18:27:23.125 354 12393.77 32.52 54564.10 88888.00 2015-12-20 18:27:23.250 354 12393.83 32.60 54564.10 88888.00 2015-12-20 18:27:23.375 354 12393.92 32.67 54564.05 88888.00 2015-12-20 18:27:23.500 354 12394.00 32.75 54564.07 88888.00 2015-12-20 18:27:23.625 354 12394.12 32.83 54564.05 88888.00 2015-12-20 18:27:23.750 354 12394.10 32.90 54564.03 88888.00 2015-12-20 18:27:23.875 354 12394.05 32.95 54564.03 88888.00 2015-12-20 18:27:24.000 354 12394.12 33.02 54564.00 88888.00 2015-12-20 18:27:24.125 354 12394.23 33.12 54564.03 88888.00 2015-12-20 18:27:24.250 354 12394.27 33.23 54563.97 88888.00 2015-12-20 18:27:24.375 354 12394.30 33.27 54563.97 88888.00 2015-12-20 18:27:24.500 354 12394.33 33.35 54564.00 88888.00 2015-12-20 18:27:24.625 354 12394.35 33.48 54563.97 88888.00 2015-12-20 18:27:24.750 354 12394.42 33.55 54563.95 88888.00 2015-12-20 18:27:24.875 354 12394.50 33.60 54563.95 88888.00 2015-12-20 18:27:25.000 354 12394.55 33.70 54563.93 88888.00 2015-12-20 18:27:25.125 354 12394.52 33.77 54563.93 88888.00 2015-12-20 18:27:25.250 354 12394.55 33.85 54563.93 88888.00 2015-12-20 18:27:25.375 354 12394.67 33.92 54563.90 88888.00 2015-12-20 18:27:25.500 354 12394.67 33.98 54563.90 88888.00 2015-12-20 18:27:25.625 354 12394.75 34.02 54563.90 88888.00 2015-12-20 18:27:25.750 354 12394.80 34.12 54563.90 88888.00 2015-12-20 18:27:25.875 354 12394.83 34.17 54563.88 88888.00 2015-12-20 18:27:26.000 354 12394.88 34.17 54563.80 88888.00 2015-12-20 18:27:26.125 354 12394.95 34.25 54563.80 88888.00 2015-12-20 18:27:26.250 354 12395.05 34.30 54563.80 88888.00 2015-12-20 18:27:26.375 354 12395.15 34.38 54563.80 88888.00 2015-12-20 18:27:26.500 354 12395.23 34.42 54563.80 88888.00 2015-12-20 18:27:26.625 354 12395.25 34.48 54563.75 88888.00 2015-12-20 18:27:26.750 354 12395.30 34.60 54563.78 88888.00 2015-12-20 18:27:26.875 354 12395.38 34.62 54563.75 88888.00 2015-12-20 18:27:27.000 354 12395.48 34.67 54563.70 88888.00 2015-12-20 18:27:27.125 354 12395.52 34.73 54563.75 88888.00 2015-12-20 18:27:27.250 354 12395.62 34.73 54563.72 88888.00 2015-12-20 18:27:27.375 354 12395.77 34.77 54563.70 88888.00 2015-12-20 18:27:27.500 354 12395.80 34.85 54563.72 88888.00 2015-12-20 18:27:27.625 354 12395.88 34.90 54563.70 88888.00 2015-12-20 18:27:27.750 354 12395.98 34.95 54563.70 88888.00 2015-12-20 18:27:27.875 354 12396.05 35.02 54563.72 88888.00 2015-12-20 18:27:28.000 354 12396.10 35.08 54563.72 88888.00 2015-12-20 18:27:28.125 354 12396.12 35.15 54563.72 88888.00 2015-12-20 18:27:28.250 354 12396.15 35.20 54563.68 88888.00 2015-12-20 18:27:28.375 354 12396.20 35.25 54563.68 88888.00 2015-12-20 18:27:28.500 354 12396.25 35.33 54563.70 88888.00 2015-12-20 18:27:28.625 354 12396.35 35.38 54563.68 88888.00 2015-12-20 18:27:28.750 354 12396.33 35.40 54563.65 88888.00 2015-12-20 18:27:28.875 354 12396.40 35.48 54563.68 88888.00 2015-12-20 18:27:29.000 354 12396.52 35.52 54563.68 88888.00 2015-12-20 18:27:29.125 354 12396.60 35.55 54563.68 88888.00 2015-12-20 18:27:29.250 354 12396.55 35.55 54563.65 88888.00 2015-12-20 18:27:29.375 354 12396.58 35.58 54563.65 88888.00 2015-12-20 18:27:29.500 354 12396.60 35.58 54563.62 88888.00 2015-12-20 18:27:29.625 354 12396.70 35.60 54563.62 88888.00 2015-12-20 18:27:29.750 354 12396.73 35.62 54563.65 88888.00 2015-12-20 18:27:29.875 354 12396.73 35.62 54563.62 88888.00 2015-12-20 18:27:30.000 354 12396.80 35.60 54563.62 88888.00 2015-12-20 18:27:30.125 354 12396.83 35.62 54563.65 88888.00 2015-12-20 18:27:30.250 354 12396.83 35.67 54563.65 88888.00 2015-12-20 18:27:30.375 354 12396.92 35.70 54563.65 88888.00 2015-12-20 18:27:30.500 354 12396.95 35.70 54563.62 88888.00 2015-12-20 18:27:30.625 354 12397.00 35.75 54563.62 88888.00 2015-12-20 18:27:30.750 354 12397.00 35.77 54563.62 88888.00 2015-12-20 18:27:30.875 354 12396.98 35.77 54563.65 88888.00 2015-12-20 18:27:31.000 354 12396.98 35.80 54563.65 88888.00 2015-12-20 18:27:31.125 354 12397.05 35.83 54563.65 88888.00 2015-12-20 18:27:31.250 354 12397.15 35.88 54563.65 88888.00 2015-12-20 18:27:31.375 354 12397.20 35.92 54563.68 88888.00 2015-12-20 18:27:31.500 354 12397.15 35.92 54563.65 88888.00 2015-12-20 18:27:31.625 354 12397.20 35.90 54563.62 88888.00 2015-12-20 18:27:31.750 354 12397.25 35.98 54563.62 88888.00 2015-12-20 18:27:31.875 354 12397.27 36.02 54563.68 88888.00 2015-12-20 18:27:32.000 354 12397.33 36.02 54563.68 88888.00 2015-12-20 18:27:32.125 354 12397.40 36.05 54563.65 88888.00 2015-12-20 18:27:32.250 354 12397.45 36.00 54563.68 88888.00 2015-12-20 18:27:32.375 354 12397.48 36.00 54563.68 88888.00 2015-12-20 18:27:32.500 354 12397.58 36.05 54563.70 88888.00 2015-12-20 18:27:32.625 354 12397.70 36.05 54563.70 88888.00 2015-12-20 18:27:32.750 354 12397.67 36.05 54563.70 88888.00 2015-12-20 18:27:32.875 354 12397.67 36.08 54563.70 88888.00 2015-12-20 18:27:33.000 354 12397.73 36.05 54563.72 88888.00 2015-12-20 18:27:33.125 354 12397.73 36.02 54563.70 88888.00 2015-12-20 18:27:33.250 354 12397.73 36.00 54563.72 88888.00 2015-12-20 18:27:33.375 354 12397.75 36.02 54563.72 88888.00 2015-12-20 18:27:33.500 354 12397.80 36.08 54563.78 88888.00 2015-12-20 18:27:33.625 354 12397.80 36.05 54563.75 88888.00 2015-12-20 18:27:33.750 354 12397.85 36.05 54563.75 88888.00 2015-12-20 18:27:33.875 354 12397.95 36.08 54563.75 88888.00 2015-12-20 18:27:34.000 354 12397.98 36.10 54563.75 88888.00 2015-12-20 18:27:34.125 354 12398.02 36.15 54563.78 88888.00 2015-12-20 18:27:34.250 354 12398.00 36.17 54563.78 88888.00 2015-12-20 18:27:34.375 354 12398.02 36.17 54563.80 88888.00 2015-12-20 18:27:34.500 354 12398.08 36.17 54563.78 88888.00 2015-12-20 18:27:34.625 354 12398.15 36.25 54563.80 88888.00 2015-12-20 18:27:34.750 354 12398.23 36.33 54563.82 88888.00 2015-12-20 18:27:34.875 354 12398.30 36.38 54563.80 88888.00 2015-12-20 18:27:35.000 354 12398.38 36.42 54563.80 88888.00 2015-12-20 18:27:35.125 354 12398.42 36.48 54563.80 88888.00 2015-12-20 18:27:35.250 354 12398.48 36.50 54563.80 88888.00 2015-12-20 18:27:35.375 354 12398.55 36.60 54563.80 88888.00 2015-12-20 18:27:35.500 354 12398.60 36.65 54563.82 88888.00 2015-12-20 18:27:35.625 354 12398.62 36.67 54563.80 88888.00 2015-12-20 18:27:35.750 354 12398.62 36.70 54563.80 88888.00 2015-12-20 18:27:35.875 354 12398.73 36.70 54563.80 88888.00 2015-12-20 18:27:36.000 354 12398.75 36.73 54563.80 88888.00 2015-12-20 18:27:36.125 354 12398.75 36.73 54563.80 88888.00 2015-12-20 18:27:36.250 354 12398.80 36.75 54563.85 88888.00 2015-12-20 18:27:36.375 354 12398.95 36.77 54563.85 88888.00 2015-12-20 18:27:36.500 354 12399.00 36.75 54563.82 88888.00 2015-12-20 18:27:36.625 354 12398.95 36.77 54563.85 88888.00 2015-12-20 18:27:36.750 354 12398.98 36.83 54563.88 88888.00 2015-12-20 18:27:36.875 354 12398.95 36.83 54563.88 88888.00 2015-12-20 18:27:37.000 354 12398.98 36.83 54563.88 88888.00 2015-12-20 18:27:37.125 354 12399.00 36.85 54563.93 88888.00 2015-12-20 18:27:37.250 354 12399.05 36.83 54563.93 88888.00 2015-12-20 18:27:37.375 354 12399.12 36.83 54563.93 88888.00 2015-12-20 18:27:37.500 354 12399.17 36.90 54563.95 88888.00 2015-12-20 18:27:37.625 354 12399.23 36.92 54563.97 88888.00 2015-12-20 18:27:37.750 354 12399.23 36.95 54563.95 88888.00 2015-12-20 18:27:37.875 354 12399.23 37.00 54563.95 88888.00 2015-12-20 18:27:38.000 354 12399.27 37.08 54563.93 88888.00 2015-12-20 18:27:38.125 354 12399.30 37.10 54563.93 88888.00 2015-12-20 18:27:38.250 354 12399.33 37.20 54563.97 88888.00 2015-12-20 18:27:38.375 354 12399.35 37.27 54563.95 88888.00 2015-12-20 18:27:38.500 354 12399.35 37.33 54563.95 88888.00 2015-12-20 18:27:38.625 354 12399.35 37.40 54563.97 88888.00 2015-12-20 18:27:38.750 354 12399.40 37.45 54563.97 88888.00 2015-12-20 18:27:38.875 354 12399.42 37.48 54564.00 88888.00 2015-12-20 18:27:39.000 354 12399.48 37.52 54564.00 88888.00 2015-12-20 18:27:39.125 354 12399.50 37.55 54564.03 88888.00 2015-12-20 18:27:39.250 354 12399.50 37.55 54564.03 88888.00 2015-12-20 18:27:39.375 354 12399.60 37.55 54564.03 88888.00 2015-12-20 18:27:39.500 354 12399.67 37.58 54564.05 88888.00 2015-12-20 18:27:39.625 354 12399.70 37.60 54564.03 88888.00 2015-12-20 18:27:39.750 354 12399.77 37.62 54564.03 88888.00 2015-12-20 18:27:39.875 354 12399.85 37.65 54564.03 88888.00 2015-12-20 18:27:40.000 354 12399.90 37.65 54564.03 88888.00 2015-12-20 18:27:40.125 354 12399.92 37.67 54564.05 88888.00 2015-12-20 18:27:40.250 354 12399.98 37.70 54564.05 88888.00 2015-12-20 18:27:40.375 354 12400.00 37.67 54564.05 88888.00 2015-12-20 18:27:40.500 354 12400.02 37.65 54564.07 88888.00 2015-12-20 18:27:40.625 354 12400.02 37.65 54564.05 88888.00 2015-12-20 18:27:40.750 354 12400.00 37.65 54564.07 88888.00 2015-12-20 18:27:40.875 354 12400.02 37.65 54564.07 88888.00 2015-12-20 18:27:41.000 354 12400.05 37.65 54564.05 88888.00 2015-12-20 18:27:41.125 354 12400.12 37.67 54564.07 88888.00 2015-12-20 18:27:41.250 354 12400.15 37.73 54564.10 88888.00 2015-12-20 18:27:41.375 354 12400.12 37.77 54564.07 88888.00 2015-12-20 18:27:41.500 354 12400.12 37.80 54564.10 88888.00 2015-12-20 18:27:41.625 354 12400.33 37.83 54564.07 88888.00 2015-12-20 18:27:41.750 354 12400.45 37.83 54564.07 88888.00 2015-12-20 18:27:41.875 354 12400.48 37.83 54564.07 88888.00 2015-12-20 18:27:42.000 354 12400.50 37.90 54564.07 88888.00 2015-12-20 18:27:42.125 354 12400.55 37.95 54564.10 88888.00 2015-12-20 18:27:42.250 354 12400.58 37.95 54564.12 88888.00 2015-12-20 18:27:42.375 354 12400.60 38.00 54564.10 88888.00 2015-12-20 18:27:42.500 354 12400.67 37.98 54564.12 88888.00 2015-12-20 18:27:42.625 354 12400.77 38.00 54564.10 88888.00 2015-12-20 18:27:42.750 354 12400.85 37.98 54564.12 88888.00 2015-12-20 18:27:42.875 354 12400.92 37.98 54564.12 88888.00 2015-12-20 18:27:43.000 354 12400.95 37.95 54564.10 88888.00 2015-12-20 18:27:43.125 354 12401.02 37.98 54564.10 88888.00 2015-12-20 18:27:43.250 354 12401.10 37.98 54564.10 88888.00 2015-12-20 18:27:43.375 354 12401.20 37.98 54564.12 88888.00 2015-12-20 18:27:43.500 354 12401.30 37.95 54564.15 88888.00 2015-12-20 18:27:43.625 354 12401.38 37.98 54564.15 88888.00 2015-12-20 18:27:43.750 354 12401.40 37.98 54564.15 88888.00 2015-12-20 18:27:43.875 354 12401.33 37.98 54564.15 88888.00 2015-12-20 18:27:44.000 354 12401.30 37.98 54564.12 88888.00 2015-12-20 18:27:44.125 354 12401.30 37.92 54564.15 88888.00 2015-12-20 18:27:44.250 354 12401.38 37.88 54564.18 88888.00 2015-12-20 18:27:44.375 354 12401.50 37.88 54564.18 88888.00 2015-12-20 18:27:44.500 354 12401.50 37.90 54564.18 88888.00 2015-12-20 18:27:44.625 354 12401.52 37.90 54564.20 88888.00 2015-12-20 18:27:44.750 354 12401.55 37.92 54564.20 88888.00 2015-12-20 18:27:44.875 354 12401.62 37.92 54564.20 88888.00 2015-12-20 18:27:45.000 354 12401.75 37.92 54564.18 88888.00 2015-12-20 18:27:45.125 354 12401.83 37.92 54564.20 88888.00 2015-12-20 18:27:45.250 354 12401.90 37.95 54564.22 88888.00 2015-12-20 18:27:45.375 354 12402.02 37.98 54564.20 88888.00 2015-12-20 18:27:45.500 354 12402.05 37.95 54564.18 88888.00 2015-12-20 18:27:45.625 354 12402.05 37.98 54564.20 88888.00 2015-12-20 18:27:45.750 354 12402.05 38.00 54564.20 88888.00 2015-12-20 18:27:45.875 354 12402.15 38.05 54564.25 88888.00 2015-12-20 18:27:46.000 354 12402.17 38.08 54564.22 88888.00 2015-12-20 18:27:46.125 354 12402.23 38.05 54564.25 88888.00 2015-12-20 18:27:46.250 354 12402.25 38.00 54564.30 88888.00 2015-12-20 18:27:46.375 354 12402.27 38.00 54564.30 88888.00 2015-12-20 18:27:46.500 354 12402.30 38.08 54564.30 88888.00 2015-12-20 18:27:46.625 354 12402.38 38.15 54564.28 88888.00 2015-12-20 18:27:46.750 354 12402.40 38.17 54564.28 88888.00 2015-12-20 18:27:46.875 354 12402.42 38.20 54564.28 88888.00 2015-12-20 18:27:47.000 354 12402.48 38.25 54564.28 88888.00 2015-12-20 18:27:47.125 354 12402.50 38.25 54564.32 88888.00 2015-12-20 18:27:47.250 354 12402.55 38.30 54564.35 88888.00 2015-12-20 18:27:47.375 354 12402.60 38.35 54564.32 88888.00 2015-12-20 18:27:47.500 354 12402.62 38.38 54564.35 88888.00 2015-12-20 18:27:47.625 354 12402.62 38.40 54564.32 88888.00 2015-12-20 18:27:47.750 354 12402.65 38.40 54564.32 88888.00 2015-12-20 18:27:47.875 354 12402.70 38.42 54564.32 88888.00 2015-12-20 18:27:48.000 354 12402.80 38.42 54564.30 88888.00 2015-12-20 18:27:48.125 354 12402.85 38.48 54564.32 88888.00 2015-12-20 18:27:48.250 354 12402.85 38.55 54564.30 88888.00 2015-12-20 18:27:48.375 354 12402.92 38.58 54564.30 88888.00 2015-12-20 18:27:48.500 354 12402.98 38.65 54564.30 88888.00 2015-12-20 18:27:48.625 354 12403.10 38.70 54564.30 88888.00 2015-12-20 18:27:48.750 354 12403.17 38.73 54564.32 88888.00 2015-12-20 18:27:48.875 354 12403.25 38.73 54564.32 88888.00 2015-12-20 18:27:49.000 354 12403.30 38.73 54564.28 88888.00 2015-12-20 18:27:49.125 354 12403.33 38.73 54564.28 88888.00 2015-12-20 18:27:49.250 354 12403.42 38.75 54564.30 88888.00 2015-12-20 18:27:49.375 354 12403.48 38.77 54564.32 88888.00 2015-12-20 18:27:49.500 354 12403.50 38.83 54564.30 88888.00 2015-12-20 18:27:49.625 354 12403.58 38.85 54564.28 88888.00 2015-12-20 18:27:49.750 354 12403.62 38.90 54564.25 88888.00 2015-12-20 18:27:49.875 354 12403.67 38.98 54564.22 88888.00 2015-12-20 18:27:50.000 354 12403.73 39.02 54564.22 88888.00 2015-12-20 18:27:50.125 354 12403.80 39.10 54564.22 88888.00 2015-12-20 18:27:50.250 354 12403.80 39.12 54564.22 88888.00 2015-12-20 18:27:50.375 354 12403.88 39.17 54564.25 88888.00 2015-12-20 18:27:50.500 354 12403.98 39.23 54564.25 88888.00 2015-12-20 18:27:50.625 354 12404.02 39.33 54564.25 88888.00 2015-12-20 18:27:50.750 354 12404.05 39.33 54564.25 88888.00 2015-12-20 18:27:50.875 354 12404.05 39.35 54564.22 88888.00 2015-12-20 18:27:51.000 354 12404.08 39.38 54564.20 88888.00 2015-12-20 18:27:51.125 354 12404.10 39.45 54564.22 88888.00 2015-12-20 18:27:51.250 354 12404.12 39.45 54564.22 88888.00 2015-12-20 18:27:51.375 354 12404.20 39.45 54564.22 88888.00 2015-12-20 18:27:51.500 354 12404.23 39.42 54564.22 88888.00 2015-12-20 18:27:51.625 354 12404.25 39.48 54564.22 88888.00 2015-12-20 18:27:51.750 354 12404.30 39.50 54564.20 88888.00 2015-12-20 18:27:51.875 354 12404.35 39.50 54564.22 88888.00 2015-12-20 18:27:52.000 354 12404.45 39.50 54564.20 88888.00 2015-12-20 18:27:52.125 354 12404.48 39.50 54564.20 88888.00 2015-12-20 18:27:52.250 354 12404.45 39.48 54564.22 88888.00 2015-12-20 18:27:52.375 354 12404.58 39.48 54564.22 88888.00 2015-12-20 18:27:52.500 354 12404.62 39.50 54564.22 88888.00 2015-12-20 18:27:52.625 354 12404.62 39.45 54564.22 88888.00 2015-12-20 18:27:52.750 354 12404.62 39.45 54564.22 88888.00 2015-12-20 18:27:52.875 354 12404.77 39.42 54564.25 88888.00 2015-12-20 18:27:53.000 354 12404.85 39.40 54564.25 88888.00 2015-12-20 18:27:53.125 354 12404.77 39.42 54564.28 88888.00 2015-12-20 18:27:53.250 354 12404.88 39.45 54564.30 88888.00 2015-12-20 18:27:53.375 354 12405.08 39.48 54564.30 88888.00 2015-12-20 18:27:53.500 354 12405.12 39.50 54564.30 88888.00 2015-12-20 18:27:53.625 354 12405.10 39.58 54564.28 88888.00 2015-12-20 18:27:53.750 354 12405.08 39.60 54564.28 88888.00 2015-12-20 18:27:53.875 354 12405.10 39.60 54564.25 88888.00 2015-12-20 18:27:54.000 354 12405.17 39.60 54564.25 88888.00 2015-12-20 18:27:54.125 354 12405.25 39.67 54564.28 88888.00 2015-12-20 18:27:54.250 354 12405.27 39.73 54564.25 88888.00 2015-12-20 18:27:54.375 354 12405.38 39.70 54564.25 88888.00 2015-12-20 18:27:54.500 354 12405.35 39.73 54564.25 88888.00 2015-12-20 18:27:54.625 354 12405.27 39.73 54564.25 88888.00 2015-12-20 18:27:54.750 354 12405.38 39.75 54564.25 88888.00 2015-12-20 18:27:54.875 354 12405.45 39.75 54564.28 88888.00 2015-12-20 18:27:55.000 354 12405.52 39.75 54564.28 88888.00 2015-12-20 18:27:55.125 354 12405.60 39.77 54564.25 88888.00 2015-12-20 18:27:55.250 354 12405.48 39.67 54564.25 88888.00 2015-12-20 18:27:55.375 354 12405.50 39.70 54564.25 88888.00 2015-12-20 18:27:55.500 354 12405.55 39.75 54564.25 88888.00 2015-12-20 18:27:55.625 354 12405.65 39.77 54564.28 88888.00 2015-12-20 18:27:55.750 354 12405.70 39.80 54564.28 88888.00 2015-12-20 18:27:55.875 354 12405.75 39.80 54564.25 88888.00 2015-12-20 18:27:56.000 354 12405.83 39.83 54564.25 88888.00 2015-12-20 18:27:56.125 354 12405.95 39.90 54564.28 88888.00 2015-12-20 18:27:56.250 354 12405.95 39.92 54564.28 88888.00 2015-12-20 18:27:56.375 354 12405.98 39.98 54564.28 88888.00 2015-12-20 18:27:56.500 354 12406.02 39.98 54564.30 88888.00 2015-12-20 18:27:56.625 354 12406.12 39.98 54564.28 88888.00 2015-12-20 18:27:56.750 354 12406.23 40.00 54564.25 88888.00 2015-12-20 18:27:56.875 354 12406.33 40.05 54564.28 88888.00 2015-12-20 18:27:57.000 354 12406.35 40.08 54564.30 88888.00 2015-12-20 18:27:57.125 354 12406.35 40.05 54564.32 88888.00 2015-12-20 18:27:57.250 354 12406.38 40.02 54564.32 88888.00 2015-12-20 18:27:57.375 354 12406.48 40.02 54564.28 88888.00 2015-12-20 18:27:57.500 354 12406.52 40.05 54564.32 88888.00 2015-12-20 18:27:57.625 354 12406.67 40.05 54564.32 88888.00 2015-12-20 18:27:57.750 354 12406.73 40.02 54564.30 88888.00 2015-12-20 18:27:57.875 354 12406.73 40.05 54564.28 88888.00 2015-12-20 18:27:58.000 354 12406.75 40.08 54564.30 88888.00 2015-12-20 18:27:58.125 354 12406.80 40.12 54564.32 88888.00 2015-12-20 18:27:58.250 354 12406.85 40.20 54564.30 88888.00 2015-12-20 18:27:58.375 354 12406.92 40.23 54564.30 88888.00 2015-12-20 18:27:58.500 354 12407.00 40.25 54564.25 88888.00 2015-12-20 18:27:58.625 354 12407.12 40.30 54564.30 88888.00 2015-12-20 18:27:58.750 354 12407.17 40.35 54564.32 88888.00 2015-12-20 18:27:58.875 354 12407.15 40.40 54564.32 88888.00 2015-12-20 18:27:59.000 354 12407.23 40.40 54564.32 88888.00 2015-12-20 18:27:59.125 354 12407.30 40.40 54564.30 88888.00 2015-12-20 18:27:59.250 354 12407.33 40.40 54564.30 88888.00 2015-12-20 18:27:59.375 354 12407.38 40.42 54564.28 88888.00 2015-12-20 18:27:59.500 354 12407.45 40.45 54564.30 88888.00 2015-12-20 18:27:59.625 354 12407.50 40.48 54564.28 88888.00 2015-12-20 18:27:59.750 354 12407.58 40.48 54564.30 88888.00 2015-12-20 18:27:59.875 354 12407.62 40.50 54564.32 88888.00 2015-12-20 18:28:00.000 354 12407.60 40.52 54564.32 88888.00 2015-12-20 18:28:00.125 354 12407.60 40.52 54564.35 88888.00 2015-12-20 18:28:00.250 354 12407.65 40.55 54564.32 88888.00 2015-12-20 18:28:00.375 354 12407.80 40.55 54564.32 88888.00 2015-12-20 18:28:00.500 354 12407.88 40.60 54564.30 88888.00 2015-12-20 18:28:00.625 354 12407.95 40.58 54564.28 88888.00 2015-12-20 18:28:00.750 354 12407.95 40.58 54564.30 88888.00 2015-12-20 18:28:00.875 354 12407.98 40.58 54564.30 88888.00 2015-12-20 18:28:01.000 354 12407.98 40.55 54564.28 88888.00 2015-12-20 18:28:01.125 354 12408.02 40.60 54564.32 88888.00 2015-12-20 18:28:01.250 354 12408.08 40.60 54564.30 88888.00 2015-12-20 18:28:01.375 354 12408.17 40.62 54564.32 88888.00 2015-12-20 18:28:01.500 354 12408.23 40.60 54564.32 88888.00 2015-12-20 18:28:01.625 354 12408.30 40.65 54564.32 88888.00 2015-12-20 18:28:01.750 354 12408.38 40.67 54564.32 88888.00 2015-12-20 18:28:01.875 354 12408.42 40.67 54564.32 88888.00 2015-12-20 18:28:02.000 354 12408.40 40.65 54564.30 88888.00 2015-12-20 18:28:02.125 354 12408.48 40.65 54564.32 88888.00 2015-12-20 18:28:02.250 354 12408.55 40.65 54564.32 88888.00 2015-12-20 18:28:02.375 354 12408.65 40.67 54564.30 88888.00 2015-12-20 18:28:02.500 354 12408.70 40.65 54564.32 88888.00 2015-12-20 18:28:02.625 354 12408.77 40.65 54564.35 88888.00 2015-12-20 18:28:02.750 354 12408.77 40.65 54564.35 88888.00 2015-12-20 18:28:02.875 354 12408.80 40.62 54564.38 88888.00 2015-12-20 18:28:03.000 354 12408.75 40.60 54564.35 88888.00 2015-12-20 18:28:03.125 354 12408.83 40.58 54564.38 88888.00 2015-12-20 18:28:03.250 354 12408.92 40.55 54564.38 88888.00 2015-12-20 18:28:03.375 354 12409.00 40.55 54564.38 88888.00 2015-12-20 18:28:03.500 354 12408.98 40.52 54564.38 88888.00 2015-12-20 18:28:03.625 354 12409.00 40.52 54564.38 88888.00 2015-12-20 18:28:03.750 354 12409.02 40.52 54564.40 88888.00 2015-12-20 18:28:03.875 354 12409.08 40.52 54564.45 88888.00 2015-12-20 18:28:04.000 354 12409.17 40.52 54564.43 88888.00 2015-12-20 18:28:04.125 354 12409.23 40.52 54564.45 88888.00 2015-12-20 18:28:04.250 354 12409.23 40.50 54564.43 88888.00 2015-12-20 18:28:04.375 354 12409.25 40.50 54564.45 88888.00 2015-12-20 18:28:04.500 354 12409.25 40.48 54564.43 88888.00 2015-12-20 18:28:04.625 354 12409.25 40.45 54564.45 88888.00 2015-12-20 18:28:04.750 354 12409.30 40.50 54564.50 88888.00 2015-12-20 18:28:04.875 354 12409.38 40.52 54564.47 88888.00 2015-12-20 18:28:05.000 354 12409.38 40.52 54564.47 88888.00 2015-12-20 18:28:05.125 354 12409.40 40.55 54564.50 88888.00 2015-12-20 18:28:05.250 354 12409.45 40.52 54564.50 88888.00 2015-12-20 18:28:05.375 354 12409.50 40.50 54564.50 88888.00 2015-12-20 18:28:05.500 354 12409.55 40.50 54564.47 88888.00 2015-12-20 18:28:05.625 354 12409.65 40.52 54564.57 88888.00 2015-12-20 18:28:05.750 354 12409.67 40.52 54564.55 88888.00 2015-12-20 18:28:05.875 354 12409.67 40.45 54564.55 88888.00 2015-12-20 18:28:06.000 354 12409.70 40.45 54564.55 88888.00 2015-12-20 18:28:06.125 354 12409.80 40.45 54564.57 88888.00 2015-12-20 18:28:06.250 354 12409.88 40.45 54564.62 88888.00 2015-12-20 18:28:06.375 354 12409.88 40.48 54564.60 88888.00 2015-12-20 18:28:06.500 354 12409.90 40.50 54564.60 88888.00 2015-12-20 18:28:06.625 354 12409.95 40.48 54564.62 88888.00 2015-12-20 18:28:06.750 354 12409.98 40.42 54564.60 88888.00 2015-12-20 18:28:06.875 354 12409.98 40.40 54564.60 88888.00 2015-12-20 18:28:07.000 354 12410.00 40.40 54564.60 88888.00 2015-12-20 18:28:07.125 354 12410.12 40.45 54564.62 88888.00 2015-12-20 18:28:07.250 354 12410.15 40.42 54564.62 88888.00 2015-12-20 18:28:07.375 354 12410.20 40.48 54564.65 88888.00 2015-12-20 18:28:07.500 354 12410.30 40.48 54564.68 88888.00 2015-12-20 18:28:07.625 354 12410.38 40.48 54564.65 88888.00 2015-12-20 18:28:07.750 354 12410.40 40.50 54564.65 88888.00 2015-12-20 18:28:07.875 354 12410.40 40.50 54564.60 88888.00 2015-12-20 18:28:08.000 354 12410.45 40.52 54564.60 88888.00 2015-12-20 18:28:08.125 354 12410.48 40.58 54564.68 88888.00 2015-12-20 18:28:08.250 354 12410.48 40.58 54564.68 88888.00 2015-12-20 18:28:08.375 354 12410.52 40.55 54564.70 88888.00 2015-12-20 18:28:08.500 354 12410.52 40.55 54564.70 88888.00 2015-12-20 18:28:08.625 354 12410.55 40.52 54564.70 88888.00 2015-12-20 18:28:08.750 354 12410.60 40.58 54564.68 88888.00 2015-12-20 18:28:08.875 354 12410.62 40.62 54564.72 88888.00 2015-12-20 18:28:09.000 354 12410.65 40.65 54564.72 88888.00 2015-12-20 18:28:09.125 354 12410.73 40.65 54564.72 88888.00 2015-12-20 18:28:09.250 354 12410.73 40.62 54564.75 88888.00 2015-12-20 18:28:09.375 354 12410.80 40.65 54564.75 88888.00 2015-12-20 18:28:09.500 354 12410.80 40.67 54564.75 88888.00 2015-12-20 18:28:09.625 354 12410.83 40.67 54564.75 88888.00 2015-12-20 18:28:09.750 354 12410.90 40.67 54564.78 88888.00 2015-12-20 18:28:09.875 354 12410.95 40.70 54564.80 88888.00 2015-12-20 18:28:10.000 354 12410.98 40.70 54564.80 88888.00 2015-12-20 18:28:10.125 354 12411.05 40.73 54564.80 88888.00 2015-12-20 18:28:10.250 354 12411.15 40.75 54564.80 88888.00 2015-12-20 18:28:10.375 354 12411.20 40.80 54564.80 88888.00 2015-12-20 18:28:10.500 354 12411.23 40.85 54564.78 88888.00 2015-12-20 18:28:10.625 354 12411.27 40.90 54564.80 88888.00 2015-12-20 18:28:10.750 354 12411.38 40.92 54564.80 88888.00 2015-12-20 18:28:10.875 354 12411.48 41.00 54564.80 88888.00 2015-12-20 18:28:11.000 354 12411.55 41.08 54564.80 88888.00 2015-12-20 18:28:11.125 354 12411.58 41.10 54564.80 88888.00 2015-12-20 18:28:11.250 354 12411.65 41.15 54564.78 88888.00 2015-12-20 18:28:11.375 354 12411.85 41.23 54564.80 88888.00 2015-12-20 18:28:11.500 354 12411.85 41.25 54564.80 88888.00 2015-12-20 18:28:11.625 354 12411.80 41.33 54564.82 88888.00 2015-12-20 18:28:11.750 354 12411.75 41.35 54564.82 88888.00 2015-12-20 18:28:11.875 354 12411.83 41.40 54564.82 88888.00 2015-12-20 18:28:12.000 354 12411.90 41.48 54564.85 88888.00 2015-12-20 18:28:12.125 354 12412.00 41.52 54564.85 88888.00 2015-12-20 18:28:12.250 354 12412.05 41.58 54564.85 88888.00 2015-12-20 18:28:12.375 354 12412.08 41.62 54564.88 88888.00 2015-12-20 18:28:12.500 354 12412.12 41.67 54564.85 88888.00 2015-12-20 18:28:12.625 354 12412.15 41.73 54564.88 88888.00 2015-12-20 18:28:12.750 354 12412.17 41.80 54564.88 88888.00 2015-12-20 18:28:12.875 354 12412.27 41.85 54564.88 88888.00 2015-12-20 18:28:13.000 354 12412.38 41.92 54564.85 88888.00 2015-12-20 18:28:13.125 354 12412.45 42.00 54564.85 88888.00 2015-12-20 18:28:13.250 354 12412.42 42.08 54564.88 88888.00 2015-12-20 18:28:13.375 354 12412.48 42.15 54564.88 88888.00 2015-12-20 18:28:13.500 354 12412.50 42.23 54564.88 88888.00 2015-12-20 18:28:13.625 354 12412.58 42.27 54564.88 88888.00 2015-12-20 18:28:13.750 354 12412.73 42.35 54564.88 88888.00 2015-12-20 18:28:13.875 354 12412.73 42.38 54564.85 88888.00 2015-12-20 18:28:14.000 354 12412.77 42.40 54564.88 88888.00 2015-12-20 18:28:14.125 354 12412.85 42.48 54564.88 88888.00 2015-12-20 18:28:14.250 354 12412.92 42.48 54564.85 88888.00 2015-12-20 18:28:14.375 354 12412.95 42.50 54564.85 88888.00 2015-12-20 18:28:14.500 354 12413.00 42.58 54564.85 88888.00 2015-12-20 18:28:14.625 354 12413.05 42.62 54564.85 88888.00 2015-12-20 18:28:14.750 354 12413.17 42.67 54564.88 88888.00 2015-12-20 18:28:14.875 354 12413.25 42.70 54564.88 88888.00 2015-12-20 18:28:15.000 354 12413.27 42.73 54564.88 88888.00 2015-12-20 18:28:15.125 354 12413.35 42.75 54564.90 88888.00 2015-12-20 18:28:15.250 354 12413.38 42.75 54564.90 88888.00 2015-12-20 18:28:15.375 354 12413.50 42.83 54564.90 88888.00 2015-12-20 18:28:15.500 354 12413.55 42.83 54564.90 88888.00 2015-12-20 18:28:15.625 354 12413.55 42.85 54564.93 88888.00 2015-12-20 18:28:15.750 354 12413.55 42.88 54564.95 88888.00 2015-12-20 18:28:15.875 354 12413.62 42.90 54564.95 88888.00 2015-12-20 18:28:16.000 354 12413.73 42.90 54564.93 88888.00 2015-12-20 18:28:16.125 354 12413.77 42.90 54564.95 88888.00 2015-12-20 18:28:16.250 354 12413.85 42.95 54564.95 88888.00 2015-12-20 18:28:16.375 354 12413.95 43.00 54564.93 88888.00 2015-12-20 18:28:16.500 354 12413.95 43.00 54564.95 88888.00 2015-12-20 18:28:16.625 354 12414.05 43.00 54564.95 88888.00 2015-12-20 18:28:16.750 354 12414.15 43.02 54564.97 88888.00 2015-12-20 18:28:16.875 354 12414.20 43.08 54564.97 88888.00 2015-12-20 18:28:17.000 354 12414.27 43.10 54564.95 88888.00 2015-12-20 18:28:17.125 354 12414.38 43.15 54564.95 88888.00 2015-12-20 18:28:17.250 354 12414.45 43.17 54564.93 88888.00 2015-12-20 18:28:17.375 354 12414.58 43.20 54564.95 88888.00 2015-12-20 18:28:17.500 354 12414.65 43.23 54564.97 88888.00 2015-12-20 18:28:17.625 354 12414.70 43.30 54564.97 88888.00 2015-12-20 18:28:17.750 354 12414.83 43.35 54565.00 88888.00 2015-12-20 18:28:17.875 354 12414.85 43.40 54565.00 88888.00 2015-12-20 18:28:18.000 354 12414.95 43.42 54564.95 88888.00 2015-12-20 18:28:18.125 354 12415.10 43.48 54564.97 88888.00 2015-12-20 18:28:18.250 354 12415.12 43.52 54565.00 88888.00 2015-12-20 18:28:18.375 354 12415.20 43.55 54565.00 88888.00 2015-12-20 18:28:18.500 354 12415.33 43.55 54565.03 88888.00 2015-12-20 18:28:18.625 354 12415.42 43.58 54565.03 88888.00 2015-12-20 18:28:18.750 354 12415.45 43.58 54565.03 88888.00 2015-12-20 18:28:18.875 354 12415.52 43.58 54565.00 88888.00 2015-12-20 18:28:19.000 354 12415.62 43.55 54565.00 88888.00 2015-12-20 18:28:19.125 354 12415.67 43.58 54565.05 88888.00 2015-12-20 18:28:19.250 354 12415.70 43.60 54565.10 88888.00 2015-12-20 18:28:19.375 354 12415.75 43.65 54565.10 88888.00 2015-12-20 18:28:19.500 354 12415.75 43.67 54565.10 88888.00 2015-12-20 18:28:19.625 354 12415.88 43.70 54565.10 88888.00 2015-12-20 18:28:19.750 354 12415.88 43.67 54565.15 88888.00 2015-12-20 18:28:19.875 354 12415.92 43.70 54565.15 88888.00 2015-12-20 18:28:20.000 354 12416.00 43.70 54565.10 88888.00 2015-12-20 18:28:20.125 354 12415.98 43.75 54565.12 88888.00 2015-12-20 18:28:20.250 354 12416.00 43.80 54565.15 88888.00 2015-12-20 18:28:20.375 354 12416.08 43.80 54565.15 88888.00 2015-12-20 18:28:20.500 354 12416.17 43.80 54565.15 88888.00 2015-12-20 18:28:20.625 354 12416.27 43.83 54565.18 88888.00 2015-12-20 18:28:20.750 354 12416.35 43.83 54565.20 88888.00 2015-12-20 18:28:20.875 354 12416.42 43.90 54565.18 88888.00 2015-12-20 18:28:21.000 354 12416.50 43.95 54565.20 88888.00 2015-12-20 18:28:21.125 354 12416.62 44.00 54565.22 88888.00 2015-12-20 18:28:21.250 354 12416.65 44.00 54565.20 88888.00 2015-12-20 18:28:21.375 354 12416.80 44.05 54565.22 88888.00 2015-12-20 18:28:21.500 354 12416.95 44.08 54565.22 88888.00 2015-12-20 18:28:21.625 354 12417.00 44.05 54565.22 88888.00 2015-12-20 18:28:21.750 354 12417.08 44.10 54565.25 88888.00 2015-12-20 18:28:21.875 354 12417.12 44.12 54565.25 88888.00 2015-12-20 18:28:22.000 354 12417.10 44.12 54565.28 88888.00 2015-12-20 18:28:22.125 354 12417.17 44.12 54565.30 88888.00 2015-12-20 18:28:22.250 354 12417.35 44.15 54565.30 88888.00 2015-12-20 18:28:22.375 354 12417.45 44.17 54565.30 88888.00 2015-12-20 18:28:22.500 354 12417.48 44.17 54565.32 88888.00 2015-12-20 18:28:22.625 354 12417.52 44.17 54565.35 88888.00 2015-12-20 18:28:22.750 354 12417.58 44.17 54565.32 88888.00 2015-12-20 18:28:22.875 354 12417.65 44.23 54565.35 88888.00 2015-12-20 18:28:23.000 354 12417.62 44.23 54565.35 88888.00 2015-12-20 18:28:23.125 354 12417.73 44.23 54565.43 88888.00 2015-12-20 18:28:23.250 354 12417.75 44.25 54565.43 88888.00 2015-12-20 18:28:23.375 354 12417.85 44.27 54565.43 88888.00 2015-12-20 18:28:23.500 354 12417.90 44.27 54565.43 88888.00 2015-12-20 18:28:23.625 354 12417.95 44.23 54565.45 88888.00 2015-12-20 18:28:23.750 354 12417.95 44.25 54565.47 88888.00 2015-12-20 18:28:23.875 354 12417.95 44.25 54565.47 88888.00 2015-12-20 18:28:24.000 354 12417.98 44.25 54565.47 88888.00 2015-12-20 18:28:24.125 354 12418.05 44.25 54565.53 88888.00 2015-12-20 18:28:24.250 354 12418.10 44.27 54565.55 88888.00 2015-12-20 18:28:24.375 354 12418.25 44.27 54565.53 88888.00 2015-12-20 18:28:24.500 354 12418.30 44.30 54565.57 88888.00 2015-12-20 18:28:24.625 354 12418.35 44.30 54565.60 88888.00 2015-12-20 18:28:24.750 354 12418.35 44.30 54565.62 88888.00 2015-12-20 18:28:24.875 354 12418.30 44.33 54565.62 88888.00 2015-12-20 18:28:25.000 354 12418.30 44.30 54565.65 88888.00 2015-12-20 18:28:25.125 354 12418.38 44.30 54565.68 88888.00 2015-12-20 18:28:25.250 354 12418.42 44.27 54565.70 88888.00 2015-12-20 18:28:25.375 354 12418.52 44.27 54565.70 88888.00 2015-12-20 18:28:25.500 354 12418.62 44.23 54565.72 88888.00 2015-12-20 18:28:25.625 354 12418.65 44.23 54565.72 88888.00 2015-12-20 18:28:25.750 354 12418.62 44.25 54565.78 88888.00 2015-12-20 18:28:25.875 354 12418.65 44.25 54565.80 88888.00 2015-12-20 18:28:26.000 354 12418.62 44.25 54565.80 88888.00 2015-12-20 18:28:26.125 354 12418.58 44.20 54565.85 88888.00 2015-12-20 18:28:26.250 354 12418.58 44.20 54565.88 88888.00 2015-12-20 18:28:26.375 354 12418.62 44.17 54565.90 88888.00 2015-12-20 18:28:26.500 354 12418.60 44.15 54565.90 88888.00 2015-12-20 18:28:26.625 354 12418.58 44.15 54565.95 88888.00 2015-12-20 18:28:26.750 354 12418.55 44.12 54565.97 88888.00 2015-12-20 18:28:26.875 354 12418.52 44.12 54565.97 88888.00 2015-12-20 18:28:27.000 354 12418.50 44.10 54565.97 88888.00 2015-12-20 18:28:27.125 354 12418.55 44.12 54566.05 88888.00 2015-12-20 18:28:27.250 354 12418.52 44.08 54566.10 88888.00 2015-12-20 18:28:27.375 354 12418.50 44.05 54566.10 88888.00 2015-12-20 18:28:27.500 354 12418.58 44.05 54566.12 88888.00 2015-12-20 18:28:27.625 354 12418.65 44.08 54566.20 88888.00 2015-12-20 18:28:27.750 354 12418.67 44.05 54566.20 88888.00 2015-12-20 18:28:27.875 354 12418.58 44.00 54566.25 88888.00 2015-12-20 18:28:28.000 354 12418.55 44.00 54566.28 88888.00 2015-12-20 18:28:28.125 354 12418.55 44.00 54566.35 88888.00 2015-12-20 18:28:28.250 354 12418.55 43.92 54566.35 88888.00 2015-12-20 18:28:28.375 354 12418.55 43.90 54566.38 88888.00 2015-12-20 18:28:28.500 354 12418.50 43.88 54566.43 88888.00 2015-12-20 18:28:28.625 354 12418.42 43.80 54566.47 88888.00 2015-12-20 18:28:28.750 354 12418.40 43.75 54566.53 88888.00 2015-12-20 18:28:28.875 354 12418.38 43.67 54566.53 88888.00 2015-12-20 18:28:29.000 354 12418.38 43.60 54566.55 88888.00 2015-12-20 18:28:29.125 354 12418.35 43.58 54566.60 88888.00 2015-12-20 18:28:29.250 354 12418.27 43.55 54566.65 88888.00 2015-12-20 18:28:29.375 354 12418.33 43.52 54566.68 88888.00 2015-12-20 18:28:29.500 354 12418.33 43.45 54566.72 88888.00 2015-12-20 18:28:29.625 354 12418.27 43.40 54566.78 88888.00 2015-12-20 18:28:29.750 354 12418.23 43.38 54566.80 88888.00 2015-12-20 18:28:29.875 354 12418.20 43.27 54566.85 88888.00 2015-12-20 18:28:30.000 354 12418.20 43.23 54566.85 88888.00 2015-12-20 18:28:30.125 354 12418.20 43.15 54566.90 88888.00 2015-12-20 18:28:30.250 354 12418.12 43.12 54566.97 88888.00 2015-12-20 18:28:30.375 354 12418.08 43.12 54567.03 88888.00 2015-12-20 18:28:30.500 354 12418.08 43.05 54567.05 88888.00 2015-12-20 18:28:30.625 354 12418.05 42.98 54567.07 88888.00 2015-12-20 18:28:30.750 354 12418.05 43.00 54567.10 88888.00 2015-12-20 18:28:30.875 354 12418.05 42.95 54567.10 88888.00 2015-12-20 18:28:31.000 354 12418.02 42.92 54567.15 88888.00 2015-12-20 18:28:31.125 354 12418.02 42.92 54567.22 88888.00 2015-12-20 18:28:31.250 354 12417.95 42.90 54567.28 88888.00 2015-12-20 18:28:31.375 354 12417.92 42.83 54567.30 88888.00 2015-12-20 18:28:31.500 354 12417.92 42.80 54567.30 88888.00 2015-12-20 18:28:31.625 354 12417.92 42.77 54567.35 88888.00 2015-12-20 18:28:31.750 354 12417.92 42.75 54567.40 88888.00 2015-12-20 18:28:31.875 354 12417.90 42.67 54567.45 88888.00 2015-12-20 18:28:32.000 354 12417.83 42.65 54567.45 88888.00 2015-12-20 18:28:32.125 354 12417.85 42.65 54567.50 88888.00 2015-12-20 18:28:32.250 354 12417.83 42.60 54567.55 88888.00 2015-12-20 18:28:32.375 354 12417.77 42.58 54567.57 88888.00 2015-12-20 18:28:32.500 354 12417.70 42.58 54567.60 88888.00 2015-12-20 18:28:32.625 354 12417.73 42.52 54567.62 88888.00 2015-12-20 18:28:32.750 354 12417.70 42.55 54567.68 88888.00 2015-12-20 18:28:32.875 354 12417.62 42.55 54567.72 88888.00 2015-12-20 18:28:33.000 354 12417.67 42.52 54567.72 88888.00 2015-12-20 18:28:33.125 354 12417.70 42.48 54567.75 88888.00 2015-12-20 18:28:33.250 354 12417.60 42.45 54567.82 88888.00 2015-12-20 18:28:33.375 354 12417.55 42.40 54567.82 88888.00 2015-12-20 18:28:33.500 354 12417.45 42.35 54567.85 88888.00 2015-12-20 18:28:33.625 354 12417.45 42.33 54567.88 88888.00 2015-12-20 18:28:33.750 354 12417.45 42.27 54567.90 88888.00 2015-12-20 18:28:33.875 354 12417.42 42.23 54567.95 88888.00 2015-12-20 18:28:34.000 354 12417.38 42.15 54567.97 88888.00 2015-12-20 18:28:34.125 354 12417.38 42.10 54568.03 88888.00 2015-12-20 18:28:34.250 354 12417.35 42.02 54568.07 88888.00 2015-12-20 18:28:34.375 354 12417.33 42.02 54568.10 88888.00 2015-12-20 18:28:34.500 354 12417.33 41.95 54568.12 88888.00 2015-12-20 18:28:34.625 354 12417.33 41.90 54568.18 88888.00 2015-12-20 18:28:34.750 354 12417.25 41.88 54568.22 88888.00 2015-12-20 18:28:34.875 354 12417.15 41.83 54568.25 88888.00 2015-12-20 18:28:35.000 354 12417.12 41.77 54568.28 88888.00 2015-12-20 18:28:35.125 354 12417.15 41.73 54568.32 88888.00 2015-12-20 18:28:35.250 354 12417.08 41.67 54568.38 88888.00 2015-12-20 18:28:35.375 354 12417.05 41.65 54568.40 88888.00 2015-12-20 18:28:35.500 354 12417.10 41.62 54568.43 88888.00 2015-12-20 18:28:35.625 354 12417.08 41.58 54568.45 88888.00 2015-12-20 18:28:35.750 354 12417.00 41.52 54568.50 88888.00 2015-12-20 18:28:35.875 354 12416.95 41.50 54568.50 88888.00 2015-12-20 18:28:36.000 354 12416.95 41.48 54568.53 88888.00 2015-12-20 18:28:36.125 354 12416.92 41.48 54568.57 88888.00 2015-12-20 18:28:36.250 354 12416.92 41.42 54568.62 88888.00 2015-12-20 18:28:36.375 354 12416.90 41.42 54568.65 88888.00 2015-12-20 18:28:36.500 354 12416.88 41.40 54568.68 88888.00 2015-12-20 18:28:36.625 354 12416.92 41.35 54568.72 88888.00 2015-12-20 18:28:36.750 354 12416.95 41.30 54568.78 88888.00 2015-12-20 18:28:36.875 354 12416.88 41.27 54568.85 88888.00 2015-12-20 18:28:37.000 354 12416.80 41.20 54568.85 88888.00 2015-12-20 18:28:37.125 354 12416.77 41.15 54568.88 88888.00 2015-12-20 18:28:37.250 354 12416.70 41.08 54568.90 88888.00 2015-12-20 18:28:37.375 354 12416.73 41.08 54568.93 88888.00 2015-12-20 18:28:37.500 354 12416.70 41.02 54568.97 88888.00 2015-12-20 18:28:37.625 354 12416.60 40.95 54569.00 88888.00 2015-12-20 18:28:37.750 354 12416.50 40.92 54569.05 88888.00 2015-12-20 18:28:37.875 354 12416.42 40.85 54569.10 88888.00 2015-12-20 18:28:38.000 354 12416.33 40.77 54569.15 88888.00 2015-12-20 18:28:38.125 354 12416.25 40.77 54569.18 88888.00 2015-12-20 18:28:38.250 354 12416.23 40.73 54569.22 88888.00 2015-12-20 18:28:38.375 354 12416.20 40.73 54569.22 88888.00 2015-12-20 18:28:38.500 354 12416.20 40.73 54569.28 88888.00 2015-12-20 18:28:38.625 354 12416.17 40.73 54569.32 88888.00 2015-12-20 18:28:38.750 354 12416.12 40.73 54569.35 88888.00 2015-12-20 18:28:38.875 354 12416.08 40.70 54569.38 88888.00 2015-12-20 18:28:39.000 354 12416.02 40.67 54569.43 88888.00 2015-12-20 18:28:39.125 354 12415.98 40.67 54569.47 88888.00 2015-12-20 18:28:39.250 354 12415.88 40.62 54569.50 88888.00 2015-12-20 18:28:39.375 354 12415.92 40.65 54569.50 88888.00 2015-12-20 18:28:39.500 354 12415.88 40.65 54569.57 88888.00 2015-12-20 18:28:39.625 354 12415.77 40.62 54569.60 88888.00 2015-12-20 18:28:39.750 354 12415.70 40.58 54569.62 88888.00 2015-12-20 18:28:39.875 354 12415.65 40.60 54569.60 88888.00 2015-12-20 18:28:40.000 354 12415.58 40.55 54569.65 88888.00 2015-12-20 18:28:40.125 354 12415.55 40.45 54569.70 88888.00 2015-12-20 18:28:40.250 354 12415.40 40.38 54569.72 88888.00 2015-12-20 18:28:40.375 354 12415.27 40.38 54569.75 88888.00 2015-12-20 18:28:40.500 354 12415.25 40.38 54569.75 88888.00 2015-12-20 18:28:40.625 354 12415.23 40.38 54569.82 88888.00 2015-12-20 18:28:40.750 354 12415.15 40.38 54569.88 88888.00 2015-12-20 18:28:40.875 354 12415.10 40.30 54569.90 88888.00 2015-12-20 18:28:41.000 354 12415.08 40.23 54569.93 88888.00 2015-12-20 18:28:41.125 354 12415.10 40.25 54569.97 88888.00 2015-12-20 18:28:41.250 354 12415.02 40.23 54570.03 88888.00 2015-12-20 18:28:41.375 354 12414.92 40.20 54570.03 88888.00 2015-12-20 18:28:41.500 354 12414.83 40.12 54570.07 88888.00 2015-12-20 18:28:41.625 354 12414.83 40.08 54570.12 88888.00 2015-12-20 18:28:41.750 354 12414.77 40.08 54570.12 88888.00 2015-12-20 18:28:41.875 354 12414.77 40.08 54570.12 88888.00 2015-12-20 18:28:42.000 354 12414.73 40.05 54570.15 88888.00 2015-12-20 18:28:42.125 354 12414.67 40.02 54570.20 88888.00 2015-12-20 18:28:42.250 354 12414.70 40.05 54570.22 88888.00 2015-12-20 18:28:42.375 354 12414.77 40.05 54570.22 88888.00 2015-12-20 18:28:42.500 354 12414.73 40.08 54570.25 88888.00 2015-12-20 18:28:42.625 354 12414.65 40.10 54570.28 88888.00 2015-12-20 18:28:42.750 354 12414.65 40.08 54570.30 88888.00 2015-12-20 18:28:42.875 354 12414.60 40.10 54570.35 88888.00 2015-12-20 18:28:43.000 354 12414.58 40.12 54570.35 88888.00 2015-12-20 18:28:43.125 354 12414.55 40.08 54570.40 88888.00 2015-12-20 18:28:43.250 354 12414.50 40.02 54570.45 88888.00 2015-12-20 18:28:43.375 354 12414.48 40.00 54570.43 88888.00 2015-12-20 18:28:43.500 354 12414.45 40.00 54570.45 88888.00 2015-12-20 18:28:43.625 354 12414.40 39.98 54570.47 88888.00 2015-12-20 18:28:43.750 354 12414.40 39.92 54570.53 88888.00 2015-12-20 18:28:43.875 354 12414.40 39.90 54570.55 88888.00 2015-12-20 18:28:44.000 354 12414.40 39.88 54570.57 88888.00 2015-12-20 18:28:44.125 354 12414.35 39.85 54570.57 88888.00 2015-12-20 18:28:44.250 354 12414.27 39.80 54570.62 88888.00 2015-12-20 18:28:44.375 354 12414.27 39.80 54570.65 88888.00 2015-12-20 18:28:44.500 354 12414.23 39.77 54570.68 88888.00 2015-12-20 18:28:44.625 354 12414.12 39.75 54570.72 88888.00 2015-12-20 18:28:44.750 354 12414.10 39.77 54570.75 88888.00 2015-12-20 18:28:44.875 354 12414.08 39.77 54570.75 88888.00 2015-12-20 18:28:45.000 354 12414.05 39.73 54570.78 88888.00 2015-12-20 18:28:45.125 354 12414.02 39.75 54570.82 88888.00 2015-12-20 18:28:45.250 354 12413.95 39.75 54570.85 88888.00 2015-12-20 18:28:45.375 354 12413.98 39.73 54570.88 88888.00 2015-12-20 18:28:45.500 354 12413.95 39.75 54570.88 88888.00 2015-12-20 18:28:45.625 354 12413.98 39.70 54570.93 88888.00 2015-12-20 18:28:45.750 354 12413.95 39.73 54570.95 88888.00 2015-12-20 18:28:45.875 354 12413.92 39.70 54570.95 88888.00 2015-12-20 18:28:46.000 354 12413.92 39.70 54570.97 88888.00 2015-12-20 18:28:46.125 354 12413.90 39.75 54571.03 88888.00 2015-12-20 18:28:46.250 354 12413.85 39.75 54571.07 88888.00 2015-12-20 18:28:46.375 354 12413.80 39.73 54571.07 88888.00 2015-12-20 18:28:46.500 354 12413.80 39.75 54571.12 88888.00 2015-12-20 18:28:46.625 354 12413.77 39.77 54571.15 88888.00 2015-12-20 18:28:46.750 354 12413.75 39.80 54571.18 88888.00 2015-12-20 18:28:46.875 354 12413.67 39.75 54571.20 88888.00 2015-12-20 18:28:47.000 354 12413.70 39.75 54571.18 88888.00 2015-12-20 18:28:47.125 354 12413.62 39.75 54571.20 88888.00 2015-12-20 18:28:47.250 354 12413.50 39.67 54571.28 88888.00 2015-12-20 18:28:47.375 354 12413.52 39.73 54571.30 88888.00 2015-12-20 18:28:47.500 354 12413.52 39.75 54571.30 88888.00 2015-12-20 18:28:47.625 354 12413.52 39.65 54571.30 88888.00 2015-12-20 18:28:47.750 354 12413.42 39.65 54571.32 88888.00 2015-12-20 18:28:47.875 354 12413.42 39.65 54571.35 88888.00 2015-12-20 18:28:48.000 354 12413.38 39.67 54571.35 88888.00 2015-12-20 18:28:48.125 354 12413.25 39.67 54571.40 88888.00 2015-12-20 18:28:48.250 354 12413.23 39.65 54571.43 88888.00 2015-12-20 18:28:48.375 354 12413.23 39.60 54571.45 88888.00 2015-12-20 18:28:48.500 354 12413.25 39.65 54571.50 88888.00 2015-12-20 18:28:48.625 354 12413.30 39.62 54571.50 88888.00 2015-12-20 18:28:48.750 354 12413.35 39.62 54571.50 88888.00 2015-12-20 18:28:48.875 354 12413.35 39.65 54571.55 88888.00 2015-12-20 18:28:49.000 354 12413.30 39.67 54571.55 88888.00 2015-12-20 18:28:49.125 354 12413.30 39.62 54571.55 88888.00 2015-12-20 18:28:49.250 354 12413.33 39.58 54571.55 88888.00 2015-12-20 18:28:49.375 354 12413.35 39.65 54571.57 88888.00 2015-12-20 18:28:49.500 354 12413.35 39.67 54571.65 88888.00 2015-12-20 18:28:49.625 354 12413.33 39.70 54571.65 88888.00 2015-12-20 18:28:49.750 354 12413.27 39.75 54571.68 88888.00 2015-12-20 18:28:49.875 354 12413.30 39.75 54571.65 88888.00 2015-12-20 18:28:50.000 354 12413.35 39.70 54571.68 88888.00 2015-12-20 18:28:50.125 354 12413.38 39.73 54571.70 88888.00 2015-12-20 18:28:50.250 354 12413.33 39.73 54571.72 88888.00 2015-12-20 18:28:50.375 354 12413.35 39.73 54571.72 88888.00 2015-12-20 18:28:50.500 354 12413.35 39.70 54571.75 88888.00 2015-12-20 18:28:50.625 354 12413.33 39.67 54571.78 88888.00 2015-12-20 18:28:50.750 354 12413.23 39.65 54571.78 88888.00 2015-12-20 18:28:50.875 354 12413.17 39.60 54571.78 88888.00 2015-12-20 18:28:51.000 354 12413.20 39.58 54571.82 88888.00 2015-12-20 18:28:51.125 354 12413.25 39.55 54571.80 88888.00 2015-12-20 18:28:51.250 354 12413.15 39.52 54571.82 88888.00 2015-12-20 18:28:51.375 354 12413.08 39.48 54571.82 88888.00 2015-12-20 18:28:51.500 354 12413.10 39.50 54571.88 88888.00 2015-12-20 18:28:51.625 354 12413.08 39.45 54571.90 88888.00 2015-12-20 18:28:51.750 354 12413.08 39.45 54571.93 88888.00 2015-12-20 18:28:51.875 354 12413.02 39.40 54571.93 88888.00 2015-12-20 18:28:52.000 354 12412.90 39.38 54571.93 88888.00 2015-12-20 18:28:52.125 354 12412.85 39.38 54571.95 88888.00 2015-12-20 18:28:52.250 354 12412.85 39.33 54571.97 88888.00 2015-12-20 18:28:52.375 354 12412.98 39.30 54571.97 88888.00 2015-12-20 18:28:52.500 354 12413.00 39.30 54572.00 88888.00 2015-12-20 18:28:52.625 354 12412.95 39.27 54572.03 88888.00 2015-12-20 18:28:52.750 354 12412.92 39.20 54572.07 88888.00 2015-12-20 18:28:52.875 354 12412.90 39.17 54572.10 88888.00 2015-12-20 18:28:53.000 354 12412.90 39.15 54572.07 88888.00 2015-12-20 18:28:53.125 354 12412.90 39.10 54572.10 88888.00 2015-12-20 18:28:53.250 354 12412.85 39.02 54572.15 88888.00 2015-12-20 18:28:53.375 354 12412.83 39.00 54572.15 88888.00 2015-12-20 18:28:53.500 354 12412.80 38.98 54572.20 88888.00 2015-12-20 18:28:53.625 354 12412.83 38.90 54572.20 88888.00 2015-12-20 18:28:53.750 354 12412.80 38.85 54572.20 88888.00 2015-12-20 18:28:53.875 354 12412.80 38.85 54572.22 88888.00 2015-12-20 18:28:54.000 354 12412.77 38.85 54572.20 88888.00 2015-12-20 18:28:54.125 354 12412.77 38.77 54572.22 88888.00 2015-12-20 18:28:54.250 354 12412.73 38.70 54572.32 88888.00 2015-12-20 18:28:54.375 354 12412.67 38.67 54572.30 88888.00 2015-12-20 18:28:54.500 354 12412.62 38.60 54572.30 88888.00 2015-12-20 18:28:54.625 354 12412.60 38.55 54572.35 88888.00 2015-12-20 18:28:54.750 354 12412.52 38.55 54572.40 88888.00 2015-12-20 18:28:54.875 354 12412.52 38.52 54572.43 88888.00 2015-12-20 18:28:55.000 354 12412.58 38.48 54572.43 88888.00 2015-12-20 18:28:55.125 354 12412.52 38.42 54572.43 88888.00 2015-12-20 18:28:55.250 354 12412.58 38.38 54572.45 88888.00 2015-12-20 18:28:55.375 354 12412.70 38.40 54572.45 88888.00 2015-12-20 18:28:55.500 354 12412.75 38.38 54572.47 88888.00 2015-12-20 18:28:55.625 354 12412.67 38.35 54572.50 88888.00 2015-12-20 18:28:55.750 354 12412.62 38.33 54572.47 88888.00 2015-12-20 18:28:55.875 354 12412.62 38.33 54572.50 88888.00 2015-12-20 18:28:56.000 354 12412.62 38.33 54572.50 88888.00 2015-12-20 18:28:56.125 354 12412.52 38.30 54572.57 88888.00 2015-12-20 18:28:56.250 354 12412.40 38.30 54572.57 88888.00 2015-12-20 18:28:56.375 354 12412.42 38.30 54572.62 88888.00 2015-12-20 18:28:56.500 354 12412.45 38.33 54572.62 88888.00 2015-12-20 18:28:56.625 354 12412.50 38.30 54572.62 88888.00 2015-12-20 18:28:56.750 354 12412.48 38.27 54572.65 88888.00 2015-12-20 18:28:56.875 354 12412.42 38.25 54572.65 88888.00 2015-12-20 18:28:57.000 354 12412.42 38.23 54572.68 88888.00 2015-12-20 18:28:57.125 354 12412.48 38.20 54572.70 88888.00 2015-12-20 18:28:57.250 354 12412.52 38.15 54572.70 88888.00 2015-12-20 18:28:57.375 354 12412.60 38.15 54572.72 88888.00 2015-12-20 18:28:57.500 354 12412.60 38.15 54572.75 88888.00 2015-12-20 18:28:57.625 354 12412.58 38.10 54572.75 88888.00 2015-12-20 18:28:57.750 354 12412.67 38.08 54572.80 88888.00 2015-12-20 18:28:57.875 354 12412.70 38.05 54572.80 88888.00 2015-12-20 18:28:58.000 354 12412.65 38.08 54572.82 88888.00 2015-12-20 18:28:58.125 354 12412.67 38.08 54572.82 88888.00 2015-12-20 18:28:58.250 354 12412.70 38.12 54572.82 88888.00 2015-12-20 18:28:58.375 354 12412.73 38.12 54572.82 88888.00 2015-12-20 18:28:58.500 354 12412.70 38.17 54572.88 88888.00 2015-12-20 18:28:58.625 354 12412.62 38.20 54572.90 88888.00 2015-12-20 18:28:58.750 354 12412.60 38.23 54572.90 88888.00 2015-12-20 18:28:58.875 354 12412.58 38.17 54572.90 88888.00 2015-12-20 18:28:59.000 354 12412.55 38.17 54572.90 88888.00 2015-12-20 18:28:59.125 354 12412.58 38.25 54572.95 88888.00 2015-12-20 18:28:59.250 354 12412.55 38.27 54572.95 88888.00 2015-12-20 18:28:59.375 354 12412.62 38.33 54572.95 88888.00 2015-12-20 18:28:59.500 354 12412.65 38.35 54572.95 88888.00 2015-12-20 18:28:59.625 354 12412.67 38.38 54572.97 88888.00 2015-12-20 18:28:59.750 354 12412.60 38.42 54573.00 88888.00 2015-12-20 18:28:59.875 354 12412.62 38.45 54573.00 88888.00 2015-12-20 18:29:00.000 354 12412.65 38.48 54573.00 88888.00 2015-12-20 18:29:00.125 354 12412.65 38.50 54573.03 88888.00 2015-12-20 18:29:00.250 354 12412.58 38.52 54573.03 88888.00 2015-12-20 18:29:00.375 354 12412.58 38.58 54573.03 88888.00 2015-12-20 18:29:00.500 354 12412.70 38.62 54573.05 88888.00 2015-12-20 18:29:00.625 354 12412.75 38.67 54573.07 88888.00 2015-12-20 18:29:00.750 354 12412.75 38.75 54573.07 88888.00 2015-12-20 18:29:00.875 354 12412.73 38.77 54573.10 88888.00 2015-12-20 18:29:01.000 354 12412.77 38.85 54573.10 88888.00 2015-12-20 18:29:01.125 354 12412.83 38.92 54573.10 88888.00 2015-12-20 18:29:01.250 354 12412.77 38.92 54573.12 88888.00 2015-12-20 18:29:01.375 354 12412.75 38.98 54573.10 88888.00 2015-12-20 18:29:01.500 354 12412.77 39.00 54573.05 88888.00 2015-12-20 18:29:01.625 354 12412.80 39.05 54573.10 88888.00 2015-12-20 18:29:01.750 354 12412.90 39.15 54573.12 88888.00 2015-12-20 18:29:01.875 354 12412.95 39.25 54573.10 88888.00 2015-12-20 18:29:02.000 354 12412.98 39.27 54573.10 88888.00 2015-12-20 18:29:02.125 354 12413.00 39.38 54573.12 88888.00 2015-12-20 18:29:02.250 354 12412.98 39.42 54573.15 88888.00 2015-12-20 18:29:02.375 354 12412.98 39.48 54573.12 88888.00 2015-12-20 18:29:02.500 354 12413.05 39.48 54573.15 88888.00 2015-12-20 18:29:02.625 354 12413.02 39.45 54573.15 88888.00 2015-12-20 18:29:02.750 354 12413.02 39.48 54573.18 88888.00 2015-12-20 18:29:02.875 354 12413.12 39.52 54573.22 88888.00 2015-12-20 18:29:03.000 354 12413.20 39.58 54573.20 88888.00 2015-12-20 18:29:03.125 354 12413.15 39.62 54573.22 88888.00 2015-12-20 18:29:03.250 354 12413.17 39.67 54573.22 88888.00 2015-12-20 18:29:03.375 354 12413.23 39.73 54573.25 88888.00 2015-12-20 18:29:03.500 354 12413.17 39.73 54573.25 88888.00 2015-12-20 18:29:03.625 354 12413.15 39.73 54573.25 88888.00 2015-12-20 18:29:03.750 354 12413.20 39.83 54573.25 88888.00 2015-12-20 18:29:03.875 354 12413.20 39.85 54573.25 88888.00 2015-12-20 18:29:04.000 354 12413.17 39.92 54573.25 88888.00 2015-12-20 18:29:04.125 354 12413.17 39.98 54573.25 88888.00 2015-12-20 18:29:04.250 354 12413.25 40.02 54573.28 88888.00 2015-12-20 18:29:04.375 354 12413.33 40.08 54573.30 88888.00 2015-12-20 18:29:04.500 354 12413.27 40.15 54573.30 88888.00 2015-12-20 18:29:04.625 354 12413.25 40.20 54573.30 88888.00 2015-12-20 18:29:04.750 354 12413.23 40.30 54573.32 88888.00 2015-12-20 18:29:04.875 354 12413.27 40.35 54573.32 88888.00 2015-12-20 18:29:05.000 354 12413.35 40.38 54573.32 88888.00 2015-12-20 18:29:05.125 354 12413.35 40.42 54573.32 88888.00 2015-12-20 18:29:05.250 354 12413.27 40.45 54573.32 88888.00 2015-12-20 18:29:05.375 354 12413.33 40.48 54573.32 88888.00 2015-12-20 18:29:05.500 354 12413.35 40.50 54573.32 88888.00 2015-12-20 18:29:05.625 354 12413.35 40.52 54573.35 88888.00 2015-12-20 18:29:05.750 354 12413.30 40.58 54573.38 88888.00 2015-12-20 18:29:05.875 354 12413.27 40.60 54573.35 88888.00 2015-12-20 18:29:06.000 354 12413.30 40.62 54573.35 88888.00 2015-12-20 18:29:06.125 354 12413.33 40.65 54573.40 88888.00 2015-12-20 18:29:06.250 354 12413.27 40.65 54573.43 88888.00 2015-12-20 18:29:06.375 354 12413.20 40.67 54573.43 88888.00 2015-12-20 18:29:06.500 354 12413.17 40.73 54573.43 88888.00 2015-12-20 18:29:06.625 354 12413.15 40.75 54573.47 88888.00 2015-12-20 18:29:06.750 354 12413.15 40.80 54573.47 88888.00 2015-12-20 18:29:06.875 354 12413.17 40.83 54573.45 88888.00 2015-12-20 18:29:07.000 354 12413.12 40.85 54573.45 88888.00 2015-12-20 18:29:07.125 354 12413.12 40.90 54573.45 88888.00 2015-12-20 18:29:07.250 354 12413.10 40.90 54573.47 88888.00 2015-12-20 18:29:07.375 354 12413.08 40.90 54573.47 88888.00 2015-12-20 18:29:07.500 354 12413.00 40.90 54573.47 88888.00 2015-12-20 18:29:07.625 354 12412.95 40.92 54573.53 88888.00 2015-12-20 18:29:07.750 354 12412.98 40.92 54573.50 88888.00 2015-12-20 18:29:07.875 354 12413.00 40.92 54573.53 88888.00 2015-12-20 18:29:08.000 354 12412.98 40.95 54573.53 88888.00 2015-12-20 18:29:08.125 354 12412.98 40.98 54573.55 88888.00 2015-12-20 18:29:08.250 354 12412.98 41.02 54573.57 88888.00 2015-12-20 18:29:08.375 354 12412.95 41.00 54573.57 88888.00 2015-12-20 18:29:08.500 354 12412.90 40.98 54573.57 88888.00 2015-12-20 18:29:08.625 354 12412.95 40.98 54573.60 88888.00 2015-12-20 18:29:08.750 354 12412.95 41.00 54573.62 88888.00 2015-12-20 18:29:08.875 354 12412.98 41.02 54573.65 88888.00 2015-12-20 18:29:09.000 354 12412.88 41.00 54573.68 88888.00 2015-12-20 18:29:09.125 354 12412.85 41.00 54573.68 88888.00 2015-12-20 18:29:09.250 354 12412.85 41.00 54573.72 88888.00 2015-12-20 18:29:09.375 354 12412.77 41.05 54573.75 88888.00 2015-12-20 18:29:09.500 354 12412.77 41.05 54573.75 88888.00 2015-12-20 18:29:09.625 354 12412.80 41.05 54573.75 88888.00 2015-12-20 18:29:09.750 354 12412.80 41.08 54573.75 88888.00 2015-12-20 18:29:09.875 354 12412.70 41.10 54573.78 88888.00 2015-12-20 18:29:10.000 354 12412.67 41.12 54573.75 88888.00 2015-12-20 18:29:10.125 354 12412.65 41.15 54573.80 88888.00 2015-12-20 18:29:10.250 354 12412.58 41.12 54573.85 88888.00 2015-12-20 18:29:10.375 354 12412.60 41.20 54573.88 88888.00 2015-12-20 18:29:10.500 354 12412.62 41.25 54573.88 88888.00 2015-12-20 18:29:10.625 354 12412.62 41.23 54573.90 88888.00 2015-12-20 18:29:10.750 354 12412.62 41.25 54573.93 88888.00 2015-12-20 18:29:10.875 354 12412.55 41.30 54573.90 88888.00 2015-12-20 18:29:11.000 354 12412.50 41.35 54573.95 88888.00 2015-12-20 18:29:11.125 354 12412.42 41.38 54574.00 88888.00 2015-12-20 18:29:11.250 354 12412.30 41.33 54574.00 88888.00 2015-12-20 18:29:11.375 354 12412.27 41.35 54574.00 88888.00 2015-12-20 18:29:11.500 354 12412.27 41.40 54574.00 88888.00 2015-12-20 18:29:11.625 354 12412.23 41.40 54574.03 88888.00 2015-12-20 18:29:11.750 354 12412.23 41.40 54574.03 88888.00 2015-12-20 18:29:11.875 354 12412.17 41.45 54574.05 88888.00 2015-12-20 18:29:12.000 354 12412.15 41.45 54574.07 88888.00 2015-12-20 18:29:12.125 354 12412.12 41.42 54574.12 88888.00 2015-12-20 18:29:12.250 354 12412.08 41.50 54574.15 88888.00 2015-12-20 18:29:12.375 354 12412.10 41.52 54574.15 88888.00 2015-12-20 18:29:12.500 354 12412.08 41.55 54574.18 88888.00 2015-12-20 18:29:12.625 354 12412.00 41.58 54574.12 88888.00 2015-12-20 18:29:12.750 354 12411.98 41.62 54574.18 88888.00 2015-12-20 18:29:12.875 354 12412.02 41.67 54574.20 88888.00 2015-12-20 18:29:13.000 354 12412.08 41.73 54574.18 88888.00 2015-12-20 18:29:13.125 354 12412.00 41.73 54574.20 88888.00 2015-12-20 18:29:13.250 354 12411.95 41.75 54574.22 88888.00 2015-12-20 18:29:13.375 354 12411.98 41.85 54574.22 88888.00 2015-12-20 18:29:13.500 354 12411.98 41.85 54574.22 88888.00 2015-12-20 18:29:13.625 354 12411.90 41.90 54574.22 88888.00 2015-12-20 18:29:13.750 354 12411.80 41.95 54574.25 88888.00 2015-12-20 18:29:13.875 354 12411.77 42.00 54574.25 88888.00 2015-12-20 18:29:14.000 354 12411.73 42.02 54574.22 88888.00 2015-12-20 18:29:14.125 354 12411.73 42.08 54574.28 88888.00 2015-12-20 18:29:14.250 354 12411.70 42.15 54574.28 88888.00 2015-12-20 18:29:14.375 354 12411.73 42.20 54574.28 88888.00 2015-12-20 18:29:14.500 354 12411.75 42.25 54574.28 88888.00 2015-12-20 18:29:14.625 354 12411.70 42.35 54574.32 88888.00 2015-12-20 18:29:14.750 354 12411.60 42.38 54574.32 88888.00 2015-12-20 18:29:14.875 354 12411.60 42.40 54574.32 88888.00 2015-12-20 18:29:15.000 354 12411.55 42.40 54574.32 88888.00 2015-12-20 18:29:15.125 354 12411.45 42.38 54574.35 88888.00 2015-12-20 18:29:15.250 354 12411.42 42.38 54574.38 88888.00 2015-12-20 18:29:15.375 354 12411.42 42.45 54574.35 88888.00 2015-12-20 18:29:15.500 354 12411.40 42.48 54574.35 88888.00 2015-12-20 18:29:15.625 354 12411.40 42.52 54574.38 88888.00 2015-12-20 18:29:15.750 354 12411.40 42.58 54574.40 88888.00 2015-12-20 18:29:15.875 354 12411.38 42.65 54574.40 88888.00 2015-12-20 18:29:16.000 354 12411.35 42.67 54574.35 88888.00 2015-12-20 18:29:16.125 354 12411.35 42.65 54574.35 88888.00 2015-12-20 18:29:16.250 354 12411.35 42.67 54574.40 88888.00 2015-12-20 18:29:16.375 354 12411.35 42.75 54574.40 88888.00 2015-12-20 18:29:16.500 354 12411.27 42.83 54574.40 88888.00 2015-12-20 18:29:16.625 354 12411.25 42.85 54574.40 88888.00 2015-12-20 18:29:16.750 354 12411.25 42.88 54574.40 88888.00 2015-12-20 18:29:16.875 354 12411.25 42.92 54574.45 88888.00 2015-12-20 18:29:17.000 354 12411.20 43.00 54574.45 88888.00 2015-12-20 18:29:17.125 354 12411.12 43.02 54574.47 88888.00 2015-12-20 18:29:17.250 354 12411.12 43.05 54574.45 88888.00 2015-12-20 18:29:17.375 354 12411.23 43.10 54574.45 88888.00 2015-12-20 18:29:17.500 354 12411.23 43.17 54574.43 88888.00 2015-12-20 18:29:17.625 354 12411.10 43.23 54574.45 88888.00 2015-12-20 18:29:17.750 354 12411.05 43.25 54574.45 88888.00 2015-12-20 18:29:17.875 354 12411.10 43.33 54574.45 88888.00 2015-12-20 18:29:18.000 354 12411.08 43.33 54574.47 88888.00 2015-12-20 18:29:18.125 354 12410.95 43.40 54574.53 88888.00 2015-12-20 18:29:18.250 354 12410.92 43.42 54574.53 88888.00 2015-12-20 18:29:18.375 354 12410.90 43.48 54574.53 88888.00 2015-12-20 18:29:18.500 354 12410.88 43.52 54574.55 88888.00 2015-12-20 18:29:18.625 354 12410.83 43.55 54574.53 88888.00 2015-12-20 18:29:18.750 354 12410.73 43.58 54574.57 88888.00 2015-12-20 18:29:18.875 354 12410.62 43.65 54574.60 88888.00 2015-12-20 18:29:19.000 354 12410.60 43.65 54574.60 88888.00 2015-12-20 18:29:19.125 354 12410.60 43.67 54574.62 88888.00 2015-12-20 18:29:19.250 354 12410.52 43.70 54574.62 88888.00 2015-12-20 18:29:19.375 354 12410.55 43.73 54574.65 88888.00 2015-12-20 18:29:19.500 354 12410.42 43.80 54574.65 88888.00 2015-12-20 18:29:19.625 354 12410.30 43.83 54574.68 88888.00 2015-12-20 18:29:19.750 354 12410.17 43.83 54574.68 88888.00 2015-12-20 18:29:19.875 354 12410.15 43.88 54574.68 88888.00 2015-12-20 18:29:20.000 354 12410.17 43.90 54574.68 88888.00 2015-12-20 18:29:20.125 354 12410.15 43.92 54574.70 88888.00 2015-12-20 18:29:20.250 354 12410.02 43.95 54574.72 88888.00 2015-12-20 18:29:20.375 354 12409.98 44.02 54574.70 88888.00 2015-12-20 18:29:20.500 354 12409.90 44.08 54574.75 88888.00 2015-12-20 18:29:20.625 354 12409.88 44.15 54574.78 88888.00 2015-12-20 18:29:20.750 354 12409.80 44.20 54574.78 88888.00 2015-12-20 18:29:20.875 354 12409.75 44.25 54574.78 88888.00 2015-12-20 18:29:21.000 354 12409.73 44.30 54574.78 88888.00 2015-12-20 18:29:21.125 354 12409.65 44.38 54574.80 88888.00 2015-12-20 18:29:21.250 354 12409.58 44.42 54574.80 88888.00 2015-12-20 18:29:21.375 354 12409.55 44.48 54574.85 88888.00 2015-12-20 18:29:21.500 354 12409.40 44.50 54574.85 88888.00 2015-12-20 18:29:21.625 354 12409.23 44.55 54574.85 88888.00 2015-12-20 18:29:21.750 354 12409.15 44.62 54574.88 88888.00 2015-12-20 18:29:21.875 354 12409.12 44.67 54574.90 88888.00 2015-12-20 18:29:22.000 354 12409.12 44.67 54574.95 88888.00 2015-12-20 18:29:22.125 354 12409.08 44.67 54575.00 88888.00 2015-12-20 18:29:22.250 354 12408.92 44.65 54575.03 88888.00 2015-12-20 18:29:22.375 354 12408.83 44.70 54575.03 88888.00 2015-12-20 18:29:22.500 354 12408.80 44.73 54575.03 88888.00 2015-12-20 18:29:22.625 354 12408.73 44.75 54575.05 88888.00 2015-12-20 18:29:22.750 354 12408.60 44.77 54575.10 88888.00 2015-12-20 18:29:22.875 354 12408.52 44.75 54575.12 88888.00 2015-12-20 18:29:23.000 354 12408.50 44.75 54575.12 88888.00 2015-12-20 18:29:23.125 354 12408.45 44.77 54575.15 88888.00 2015-12-20 18:29:23.250 354 12408.38 44.75 54575.18 88888.00 2015-12-20 18:29:23.375 354 12408.38 44.83 54575.18 88888.00 2015-12-20 18:29:23.500 354 12408.30 44.83 54575.20 88888.00 2015-12-20 18:29:23.625 354 12408.17 44.85 54575.22 88888.00 2015-12-20 18:29:23.750 354 12408.08 44.88 54575.25 88888.00 2015-12-20 18:29:23.875 354 12408.08 44.88 54575.25 88888.00 2015-12-20 18:29:24.000 354 12408.10 44.88 54575.28 88888.00 2015-12-20 18:29:24.125 354 12408.05 44.85 54575.32 88888.00 2015-12-20 18:29:24.250 354 12407.90 44.85 54575.32 88888.00 2015-12-20 18:29:24.375 354 12407.88 44.88 54575.32 88888.00 2015-12-20 18:29:24.500 354 12407.80 44.90 54575.38 88888.00 2015-12-20 18:29:24.625 354 12407.77 44.95 54575.43 88888.00 2015-12-20 18:29:24.750 354 12407.75 44.98 54575.45 88888.00 2015-12-20 18:29:24.875 354 12407.70 44.95 54575.47 88888.00 2015-12-20 18:29:25.000 354 12407.65 44.95 54575.47 88888.00 2015-12-20 18:29:25.125 354 12407.60 44.98 54575.50 88888.00 2015-12-20 18:29:25.250 354 12407.42 44.98 54575.53 88888.00 2015-12-20 18:29:25.375 354 12407.35 45.00 54575.53 88888.00 2015-12-20 18:29:25.500 354 12407.33 45.02 54575.50 88888.00 2015-12-20 18:29:25.625 354 12407.30 45.10 54575.55 88888.00 2015-12-20 18:29:25.750 354 12407.33 45.10 54575.55 88888.00 2015-12-20 18:29:25.875 354 12407.27 45.10 54575.60 88888.00 2015-12-20 18:29:26.000 354 12407.17 45.12 54575.60 88888.00 2015-12-20 18:29:26.125 354 12407.10 45.17 54575.62 88888.00 2015-12-20 18:29:26.250 354 12407.02 45.23 54575.65 88888.00 2015-12-20 18:29:26.375 354 12407.02 45.23 54575.65 88888.00 2015-12-20 18:29:26.500 354 12406.98 45.25 54575.70 88888.00 2015-12-20 18:29:26.625 354 12406.90 45.25 54575.75 88888.00 2015-12-20 18:29:26.750 354 12406.80 45.27 54575.75 88888.00 2015-12-20 18:29:26.875 354 12406.75 45.33 54575.78 88888.00 2015-12-20 18:29:27.000 354 12406.70 45.35 54575.78 88888.00 2015-12-20 18:29:27.125 354 12406.62 45.38 54575.82 88888.00 2015-12-20 18:29:27.250 354 12406.52 45.40 54575.85 88888.00 2015-12-20 18:29:27.375 354 12406.45 45.42 54575.85 88888.00 2015-12-20 18:29:27.500 354 12406.40 45.50 54575.90 88888.00 2015-12-20 18:29:27.625 354 12406.35 45.55 54575.93 88888.00 2015-12-20 18:29:27.750 354 12406.38 45.58 54575.95 88888.00 2015-12-20 18:29:27.875 354 12406.40 45.62 54575.93 88888.00 2015-12-20 18:29:28.000 354 12406.33 45.67 54575.95 88888.00 2015-12-20 18:29:28.125 354 12406.23 45.75 54575.97 88888.00 2015-12-20 18:29:28.250 354 12406.15 45.77 54576.03 88888.00 2015-12-20 18:29:28.375 354 12406.17 45.80 54576.03 88888.00 2015-12-20 18:29:28.500 354 12406.15 45.92 54576.05 88888.00 2015-12-20 18:29:28.625 354 12406.05 46.02 54576.07 88888.00 2015-12-20 18:29:28.750 354 12406.02 46.10 54576.05 88888.00 2015-12-20 18:29:28.875 354 12406.08 46.12 54576.07 88888.00 2015-12-20 18:29:29.000 354 12406.10 46.15 54576.07 88888.00 2015-12-20 18:29:29.125 354 12406.05 46.20 54576.10 88888.00 2015-12-20 18:29:29.250 354 12405.95 46.30 54576.10 88888.00 2015-12-20 18:29:29.375 354 12406.00 46.38 54576.07 88888.00 2015-12-20 18:29:29.500 354 12406.12 46.45 54576.12 88888.00 2015-12-20 18:29:29.625 354 12406.08 46.55 54576.12 88888.00 2015-12-20 18:29:29.750 354 12406.00 46.62 54576.15 88888.00 2015-12-20 18:29:29.875 354 12405.95 46.70 54576.20 88888.00 2015-12-20 18:29:30.000 354 12405.90 46.75 54576.20 88888.00 2015-12-20 18:29:30.125 354 12405.83 46.80 54576.20 88888.00 2015-12-20 18:29:30.250 354 12405.77 46.85 54576.20 88888.00 2015-12-20 18:29:30.375 354 12405.85 46.90 54576.25 88888.00 2015-12-20 18:29:30.500 354 12405.90 46.92 54576.28 88888.00 2015-12-20 18:29:30.625 354 12405.88 46.98 54576.28 88888.00 2015-12-20 18:29:30.750 354 12405.77 47.02 54576.30 88888.00 2015-12-20 18:29:30.875 354 12405.73 47.08 54576.28 88888.00 2015-12-20 18:29:31.000 354 12405.73 47.08 54576.28 88888.00 2015-12-20 18:29:31.125 354 12405.70 47.12 54576.30 88888.00 2015-12-20 18:29:31.250 354 12405.67 47.17 54576.30 88888.00 2015-12-20 18:29:31.375 354 12405.73 47.27 54576.32 88888.00 2015-12-20 18:29:31.500 354 12405.73 47.35 54576.30 88888.00 2015-12-20 18:29:31.625 354 12405.73 47.42 54576.28 88888.00 2015-12-20 18:29:31.750 354 12405.73 47.52 54576.28 88888.00 2015-12-20 18:29:31.875 354 12405.77 47.62 54576.30 88888.00 2015-12-20 18:29:32.000 354 12405.80 47.73 54576.30 88888.00 2015-12-20 18:29:32.125 354 12405.77 47.80 54576.28 88888.00 2015-12-20 18:29:32.250 354 12405.77 47.92 54576.25 88888.00 2015-12-20 18:29:32.375 354 12405.83 48.00 54576.22 88888.00 2015-12-20 18:29:32.500 354 12405.88 48.08 54576.22 88888.00 2015-12-20 18:29:32.625 354 12405.95 48.15 54576.22 88888.00 2015-12-20 18:29:32.750 354 12406.08 48.27 54576.22 88888.00 2015-12-20 18:29:32.875 354 12406.17 48.40 54576.22 88888.00 2015-12-20 18:29:33.000 354 12406.10 48.48 54576.20 88888.00 2015-12-20 18:29:33.125 354 12406.10 48.58 54576.22 88888.00 2015-12-20 18:29:33.250 354 12406.10 48.67 54576.22 88888.00 2015-12-20 18:29:33.375 354 12406.12 48.75 54576.20 88888.00 2015-12-20 18:29:33.500 354 12406.12 48.83 54576.20 88888.00 2015-12-20 18:29:33.625 354 12406.20 48.88 54576.20 88888.00 2015-12-20 18:29:33.750 354 12406.15 48.90 54576.20 88888.00 2015-12-20 18:29:33.875 354 12406.15 48.98 54576.20 88888.00 2015-12-20 18:29:34.000 354 12406.17 49.02 54576.20 88888.00 2015-12-20 18:29:34.125 354 12406.20 49.10 54576.20 88888.00 2015-12-20 18:29:34.250 354 12406.17 49.15 54576.22 88888.00 2015-12-20 18:29:34.375 354 12406.23 49.23 54576.20 88888.00 2015-12-20 18:29:34.500 354 12406.20 49.23 54576.20 88888.00 2015-12-20 18:29:34.625 354 12406.12 49.27 54576.20 88888.00 2015-12-20 18:29:34.750 354 12406.10 49.35 54576.20 88888.00 2015-12-20 18:29:34.875 354 12406.15 49.40 54576.20 88888.00 2015-12-20 18:29:35.000 354 12406.23 49.45 54576.15 88888.00 2015-12-20 18:29:35.125 354 12406.30 49.45 54576.18 88888.00 2015-12-20 18:29:35.250 354 12406.30 49.48 54576.18 88888.00 2015-12-20 18:29:35.375 354 12406.33 49.50 54576.18 88888.00 2015-12-20 18:29:35.500 354 12406.38 49.52 54576.18 88888.00 2015-12-20 18:29:35.625 354 12406.45 49.60 54576.15 88888.00 2015-12-20 18:29:35.750 354 12406.48 49.67 54576.15 88888.00 2015-12-20 18:29:35.875 354 12406.42 49.70 54576.15 88888.00 2015-12-20 18:29:36.000 354 12406.38 49.70 54576.12 88888.00 2015-12-20 18:29:36.125 354 12406.52 49.77 54576.15 88888.00 2015-12-20 18:29:36.250 354 12406.60 49.80 54576.12 88888.00 2015-12-20 18:29:36.375 354 12406.65 49.83 54576.12 88888.00 2015-12-20 18:29:36.500 354 12406.73 49.85 54576.12 88888.00 2015-12-20 18:29:36.625 354 12406.75 49.85 54576.12 88888.00 2015-12-20 18:29:36.750 354 12406.77 49.85 54576.12 88888.00 2015-12-20 18:29:36.875 354 12406.75 49.88 54576.10 88888.00 2015-12-20 18:29:37.000 354 12406.75 49.90 54576.10 88888.00 2015-12-20 18:29:37.125 354 12406.73 49.92 54576.15 88888.00 2015-12-20 18:29:37.250 354 12406.77 49.95 54576.15 88888.00 2015-12-20 18:29:37.375 354 12406.85 49.98 54576.15 88888.00 2015-12-20 18:29:37.500 354 12406.90 50.02 54576.18 88888.00 2015-12-20 18:29:37.625 354 12406.90 50.05 54576.15 88888.00 2015-12-20 18:29:37.750 354 12406.92 50.02 54576.12 88888.00 2015-12-20 18:29:37.875 354 12406.95 49.95 54576.10 88888.00 2015-12-20 18:29:38.000 354 12407.00 49.98 54576.10 88888.00 2015-12-20 18:29:38.125 354 12407.08 50.02 54576.12 88888.00 2015-12-20 18:29:38.250 354 12407.12 50.05 54576.12 88888.00 2015-12-20 18:29:38.375 354 12407.17 50.05 54576.12 88888.00 2015-12-20 18:29:38.500 354 12407.20 50.05 54576.12 88888.00 2015-12-20 18:29:38.625 354 12407.27 50.10 54576.12 88888.00 2015-12-20 18:29:38.750 354 12407.30 50.17 54576.12 88888.00 2015-12-20 18:29:38.875 354 12407.40 50.23 54576.12 88888.00 2015-12-20 18:29:39.000 354 12407.35 50.25 54576.10 88888.00 2015-12-20 18:29:39.125 354 12407.33 50.25 54576.10 88888.00 2015-12-20 18:29:39.250 354 12407.38 50.27 54576.12 88888.00 2015-12-20 18:29:39.375 354 12407.52 50.30 54576.10 88888.00 2015-12-20 18:29:39.500 354 12407.55 50.33 54576.10 88888.00 2015-12-20 18:29:39.625 354 12407.52 50.38 54576.12 88888.00 2015-12-20 18:29:39.750 354 12407.60 50.42 54576.12 88888.00 2015-12-20 18:29:39.875 354 12407.67 50.45 54576.12 88888.00 2015-12-20 18:29:40.000 354 12407.67 50.48 54576.12 88888.00 2015-12-20 18:29:40.125 354 12407.70 50.50 54576.10 88888.00 2015-12-20 18:29:40.250 354 12407.67 50.52 54576.10 88888.00 2015-12-20 18:29:40.375 354 12407.75 50.58 54576.07 88888.00 2015-12-20 18:29:40.500 354 12407.88 50.62 54576.07 88888.00 2015-12-20 18:29:40.625 354 12407.92 50.70 54576.07 88888.00 2015-12-20 18:29:40.750 354 12407.95 50.70 54576.07 88888.00 2015-12-20 18:29:40.875 354 12408.05 50.67 54576.07 88888.00 2015-12-20 18:29:41.000 354 12408.08 50.70 54576.07 88888.00 2015-12-20 18:29:41.125 354 12408.15 50.67 54576.10 88888.00 2015-12-20 18:29:41.250 354 12408.17 50.73 54576.07 88888.00 2015-12-20 18:29:41.375 354 12408.25 50.77 54576.07 88888.00 2015-12-20 18:29:41.500 354 12408.25 50.80 54576.07 88888.00 2015-12-20 18:29:41.625 354 12408.27 50.83 54576.05 88888.00 2015-12-20 18:29:41.750 354 12408.30 50.88 54576.05 88888.00 2015-12-20 18:29:41.875 354 12408.33 50.88 54576.03 88888.00 2015-12-20 18:29:42.000 354 12408.38 50.92 54576.03 88888.00 2015-12-20 18:29:42.125 354 12408.45 50.98 54576.03 88888.00 2015-12-20 18:29:42.250 354 12408.52 51.02 54576.05 88888.00 2015-12-20 18:29:42.375 354 12408.65 51.08 54576.03 88888.00 2015-12-20 18:29:42.500 354 12408.73 51.12 54576.03 88888.00 2015-12-20 18:29:42.625 354 12408.77 51.15 54576.03 88888.00 2015-12-20 18:29:42.750 354 12408.80 51.20 54576.03 88888.00 2015-12-20 18:29:42.875 354 12408.77 51.23 54576.03 88888.00 2015-12-20 18:29:43.000 354 12408.77 51.23 54576.03 88888.00 2015-12-20 18:29:43.125 354 12408.83 51.25 54576.00 88888.00 2015-12-20 18:29:43.250 354 12408.88 51.27 54576.00 88888.00 2015-12-20 18:29:43.375 354 12408.92 51.27 54576.03 88888.00 2015-12-20 18:29:43.500 354 12408.95 51.30 54576.00 88888.00 2015-12-20 18:29:43.625 354 12409.00 51.30 54576.00 88888.00 2015-12-20 18:29:43.750 354 12409.05 51.30 54575.97 88888.00 2015-12-20 18:29:43.875 354 12409.12 51.30 54575.97 88888.00 2015-12-20 18:29:44.000 354 12409.15 51.30 54575.95 88888.00 2015-12-20 18:29:44.125 354 12409.17 51.33 54575.97 88888.00 2015-12-20 18:29:44.250 354 12409.15 51.35 54576.00 88888.00 2015-12-20 18:29:44.375 354 12409.20 51.40 54576.00 88888.00 2015-12-20 18:29:44.500 354 12409.27 51.40 54576.03 88888.00 2015-12-20 18:29:44.625 354 12409.33 51.42 54576.03 88888.00 2015-12-20 18:29:44.750 354 12409.35 51.45 54576.00 88888.00 2015-12-20 18:29:44.875 354 12409.38 51.45 54576.00 88888.00 2015-12-20 18:29:45.000 354 12409.45 51.42 54575.97 88888.00 2015-12-20 18:29:45.125 354 12409.50 51.48 54576.00 88888.00 2015-12-20 18:29:45.250 354 12409.48 51.42 54576.00 88888.00 2015-12-20 18:29:45.375 354 12409.58 51.40 54575.97 88888.00 2015-12-20 18:29:45.500 354 12409.60 51.42 54576.00 88888.00 2015-12-20 18:29:45.625 354 12409.62 51.45 54576.03 88888.00 2015-12-20 18:29:45.750 354 12409.62 51.45 54576.03 88888.00 2015-12-20 18:29:45.875 354 12409.65 51.42 54576.03 88888.00 2015-12-20 18:29:46.000 354 12409.70 51.35 54576.03 88888.00 2015-12-20 18:29:46.125 354 12409.70 51.33 54576.05 88888.00 2015-12-20 18:29:46.250 354 12409.62 51.30 54576.07 88888.00 2015-12-20 18:29:46.375 354 12409.62 51.30 54576.07 88888.00 2015-12-20 18:29:46.500 354 12409.65 51.27 54576.10 88888.00 2015-12-20 18:29:46.625 354 12409.62 51.30 54576.10 88888.00 2015-12-20 18:29:46.750 354 12409.55 51.27 54576.15 88888.00 2015-12-20 18:29:46.875 354 12409.50 51.25 54576.15 88888.00 2015-12-20 18:29:47.000 354 12409.55 51.25 54576.12 88888.00 2015-12-20 18:29:47.125 354 12409.55 51.23 54576.12 88888.00 2015-12-20 18:29:47.250 354 12409.45 51.25 54576.18 88888.00 2015-12-20 18:29:47.375 354 12409.48 51.23 54576.20 88888.00 2015-12-20 18:29:47.500 354 12409.48 51.17 54576.22 88888.00 2015-12-20 18:29:47.625 354 12409.50 51.15 54576.22 88888.00 2015-12-20 18:29:47.750 354 12409.50 51.10 54576.25 88888.00 2015-12-20 18:29:47.875 354 12409.55 51.05 54576.22 88888.00 2015-12-20 18:29:48.000 354 12409.55 51.00 54576.22 88888.00 2015-12-20 18:29:48.125 354 12409.40 50.92 54576.28 88888.00 2015-12-20 18:29:48.250 354 12409.27 50.88 54576.32 88888.00 2015-12-20 18:29:48.375 354 12409.25 50.85 54576.32 88888.00 2015-12-20 18:29:48.500 354 12409.30 50.85 54576.32 88888.00 2015-12-20 18:29:48.625 354 12409.30 50.85 54576.35 88888.00 2015-12-20 18:29:48.750 354 12409.27 50.88 54576.38 88888.00 2015-12-20 18:29:48.875 354 12409.17 50.83 54576.38 88888.00 2015-12-20 18:29:49.000 354 12409.17 50.77 54576.38 88888.00 2015-12-20 18:29:49.125 354 12409.17 50.77 54576.43 88888.00 2015-12-20 18:29:49.250 354 12409.12 50.75 54576.45 88888.00 2015-12-20 18:29:49.375 354 12409.08 50.73 54576.45 88888.00 2015-12-20 18:29:49.500 354 12409.02 50.65 54576.45 88888.00 2015-12-20 18:29:49.625 354 12408.98 50.62 54576.45 88888.00 2015-12-20 18:29:49.750 354 12408.92 50.58 54576.45 88888.00 2015-12-20 18:29:49.875 354 12408.85 50.58 54576.47 88888.00 2015-12-20 18:29:50.000 354 12408.85 50.52 54576.50 88888.00 2015-12-20 18:29:50.125 354 12408.80 50.48 54576.53 88888.00 2015-12-20 18:29:50.250 354 12408.75 50.45 54576.55 88888.00 2015-12-20 18:29:50.375 354 12408.75 50.42 54576.57 88888.00 2015-12-20 18:29:50.500 354 12408.65 50.40 54576.60 88888.00 2015-12-20 18:29:50.625 354 12408.60 50.35 54576.60 88888.00 2015-12-20 18:29:50.750 354 12408.62 50.35 54576.57 88888.00 2015-12-20 18:29:50.875 354 12408.65 50.35 54576.60 88888.00 2015-12-20 18:29:51.000 354 12408.58 50.33 54576.60 88888.00 2015-12-20 18:29:51.125 354 12408.50 50.27 54576.62 88888.00 2015-12-20 18:29:51.250 354 12408.50 50.27 54576.62 88888.00 2015-12-20 18:29:51.375 354 12408.52 50.27 54576.62 88888.00 2015-12-20 18:29:51.500 354 12408.45 50.27 54576.65 88888.00 2015-12-20 18:29:51.625 354 12408.40 50.27 54576.68 88888.00 2015-12-20 18:29:51.750 354 12408.40 50.27 54576.70 88888.00 2015-12-20 18:29:51.875 354 12408.38 50.27 54576.70 88888.00 2015-12-20 18:29:52.000 354 12408.38 50.25 54576.68 88888.00 2015-12-20 18:29:52.125 354 12408.27 50.25 54576.72 88888.00 2015-12-20 18:29:52.250 354 12408.20 50.20 54576.75 88888.00 2015-12-20 18:29:52.375 354 12408.20 50.20 54576.75 88888.00 2015-12-20 18:29:52.500 354 12408.05 50.15 54576.75 88888.00 2015-12-20 18:29:52.625 354 12407.92 50.12 54576.78 88888.00 2015-12-20 18:29:52.750 354 12407.98 50.12 54576.78 88888.00 2015-12-20 18:29:52.875 354 12408.00 50.10 54576.82 88888.00 2015-12-20 18:29:53.000 354 12407.95 50.10 54576.82 88888.00 2015-12-20 18:29:53.125 354 12407.92 50.08 54576.82 88888.00 2015-12-20 18:29:53.250 354 12407.83 50.02 54576.85 88888.00 2015-12-20 18:29:53.375 354 12407.83 50.02 54576.88 88888.00 2015-12-20 18:29:53.500 354 12407.83 50.00 54576.90 88888.00 2015-12-20 18:29:53.625 354 12407.88 50.00 54576.90 88888.00 2015-12-20 18:29:53.750 354 12407.88 50.00 54576.93 88888.00 2015-12-20 18:29:53.875 354 12407.85 49.98 54576.90 88888.00 2015-12-20 18:29:54.000 354 12407.80 49.92 54576.93 88888.00 2015-12-20 18:29:54.125 354 12407.75 49.88 54576.93 88888.00 2015-12-20 18:29:54.250 354 12407.80 49.85 54576.93 88888.00 2015-12-20 18:29:54.375 354 12407.83 49.83 54576.95 88888.00 2015-12-20 18:29:54.500 354 12407.75 49.77 54576.97 88888.00 2015-12-20 18:29:54.625 354 12407.70 49.73 54576.97 88888.00 2015-12-20 18:29:54.750 354 12407.70 49.70 54577.00 88888.00 2015-12-20 18:29:54.875 354 12407.70 49.73 54577.03 88888.00 2015-12-20 18:29:55.000 354 12407.65 49.70 54577.03 88888.00 2015-12-20 18:29:55.125 354 12407.60 49.67 54577.03 88888.00 2015-12-20 18:29:55.250 354 12407.58 49.65 54577.05 88888.00 2015-12-20 18:29:55.375 354 12407.55 49.67 54577.05 88888.00 2015-12-20 18:29:55.500 354 12407.50 49.60 54577.05 88888.00 2015-12-20 18:29:55.625 354 12407.45 49.55 54577.07 88888.00 2015-12-20 18:29:55.750 354 12407.35 49.52 54577.10 88888.00 2015-12-20 18:29:55.875 354 12407.27 49.52 54577.10 88888.00 2015-12-20 18:29:56.000 354 12407.20 49.55 54577.12 88888.00 2015-12-20 18:29:56.125 354 12407.12 49.58 54577.15 88888.00 2015-12-20 18:29:56.250 354 12407.00 49.52 54577.12 88888.00 2015-12-20 18:29:56.375 354 12406.98 49.50 54577.15 88888.00 2015-12-20 18:29:56.500 354 12406.90 49.48 54577.15 88888.00 2015-12-20 18:29:56.625 354 12406.90 49.50 54577.15 88888.00 2015-12-20 18:29:56.750 354 12406.83 49.50 54577.20 88888.00 2015-12-20 18:29:56.875 354 12406.85 49.48 54577.20 88888.00 2015-12-20 18:29:57.000 354 12406.85 49.50 54577.18 88888.00 2015-12-20 18:29:57.125 354 12406.85 49.50 54577.18 88888.00 2015-12-20 18:29:57.250 354 12406.77 49.50 54577.22 88888.00 2015-12-20 18:29:57.375 354 12406.80 49.48 54577.22 88888.00 2015-12-20 18:29:57.500 354 12406.85 49.45 54577.22 88888.00 2015-12-20 18:29:57.625 354 12406.85 49.42 54577.22 88888.00 2015-12-20 18:29:57.750 354 12406.85 49.45 54577.22 88888.00 2015-12-20 18:29:57.875 354 12406.88 49.45 54577.22 88888.00 2015-12-20 18:29:58.000 354 12406.90 49.42 54577.20 88888.00 2015-12-20 18:29:58.125 354 12406.88 49.40 54577.20 88888.00 2015-12-20 18:29:58.250 354 12406.80 49.38 54577.22 88888.00 2015-12-20 18:29:58.375 354 12406.73 49.38 54577.22 88888.00 2015-12-20 18:29:58.500 354 12406.80 49.33 54577.25 88888.00 2015-12-20 18:29:58.625 354 12406.80 49.33 54577.28 88888.00 2015-12-20 18:29:58.750 354 12406.70 49.33 54577.28 88888.00 2015-12-20 18:29:58.875 354 12406.65 49.27 54577.30 88888.00 2015-12-20 18:29:59.000 354 12406.65 49.25 54577.28 88888.00 2015-12-20 18:29:59.125 354 12406.73 49.20 54577.28 88888.00 2015-12-20 18:29:59.250 354 12406.70 49.08 54577.30 88888.00 2015-12-20 18:29:59.375 354 12406.65 49.02 54577.30 88888.00 2015-12-20 18:29:59.500 354 12406.67 48.98 54577.35 88888.00 2015-12-20 18:29:59.625 354 12406.67 48.95 54577.35 88888.00 2015-12-20 18:29:59.750 354 12406.65 48.90 54577.38 88888.00 2015-12-20 18:29:59.875 354 12406.60 48.83 54577.38 88888.00 2015-12-20 18:30:00.000 354 12406.58 48.80 54577.38 88888.00 2015-12-20 18:30:00.125 354 12406.55 48.77 54577.40 88888.00 2015-12-20 18:30:00.250 354 12406.52 48.70 54577.43 88888.00 2015-12-20 18:30:00.375 354 12406.50 48.65 54577.43 88888.00 2015-12-20 18:30:00.500 354 12406.50 48.60 54577.43 88888.00 2015-12-20 18:30:00.625 354 12406.55 48.52 54577.45 88888.00 2015-12-20 18:30:00.750 354 12406.58 48.50 54577.43 88888.00 2015-12-20 18:30:00.875 354 12406.60 48.48 54577.40 88888.00 2015-12-20 18:30:01.000 354 12406.55 48.45 54577.43 88888.00 2015-12-20 18:30:01.125 354 12406.55 48.40 54577.45 88888.00 2015-12-20 18:30:01.250 354 12406.55 48.40 54577.47 88888.00 2015-12-20 18:30:01.375 354 12406.55 48.40 54577.47 88888.00 2015-12-20 18:30:01.500 354 12406.50 48.35 54577.47 88888.00 2015-12-20 18:30:01.625 354 12406.50 48.30 54577.53 88888.00 2015-12-20 18:30:01.750 354 12406.55 48.27 54577.53 88888.00 2015-12-20 18:30:01.875 354 12406.55 48.25 54577.53 88888.00 2015-12-20 18:30:02.000 354 12406.48 48.17 54577.53 88888.00 2015-12-20 18:30:02.125 354 12406.45 48.10 54577.57 88888.00 2015-12-20 18:30:02.250 354 12406.40 48.10 54577.55 88888.00 2015-12-20 18:30:02.375 354 12406.40 48.08 54577.57 88888.00 2015-12-20 18:30:02.500 354 12406.38 48.02 54577.57 88888.00 2015-12-20 18:30:02.625 354 12406.40 47.95 54577.60 88888.00 2015-12-20 18:30:02.750 354 12406.40 47.92 54577.60 88888.00 2015-12-20 18:30:02.875 354 12406.38 47.88 54577.60 88888.00 2015-12-20 18:30:03.000 354 12406.40 47.90 54577.62 88888.00 2015-12-20 18:30:03.125 354 12406.42 47.90 54577.68 88888.00 2015-12-20 18:30:03.250 354 12406.35 47.90 54577.68 88888.00 2015-12-20 18:30:03.375 354 12406.42 47.88 54577.65 88888.00 2015-12-20 18:30:03.500 354 12406.40 47.85 54577.68 88888.00 2015-12-20 18:30:03.625 354 12406.42 47.83 54577.70 88888.00 2015-12-20 18:30:03.750 354 12406.45 47.85 54577.70 88888.00 2015-12-20 18:30:03.875 354 12406.40 47.83 54577.70 88888.00 2015-12-20 18:30:04.000 354 12406.42 47.77 54577.72 88888.00 2015-12-20 18:30:04.125 354 12406.48 47.77 54577.78 88888.00 2015-12-20 18:30:04.250 354 12406.45 47.75 54577.75 88888.00 2015-12-20 18:30:04.375 354 12406.42 47.80 54577.78 88888.00 2015-12-20 18:30:04.500 354 12406.38 47.80 54577.80 88888.00 2015-12-20 18:30:04.625 354 12406.45 47.77 54577.80 88888.00 2015-12-20 18:30:04.750 354 12406.45 47.77 54577.80 88888.00 2015-12-20 18:30:04.875 354 12406.48 47.77 54577.78 88888.00 2015-12-20 18:30:05.000 354 12406.50 47.80 54577.78 88888.00 2015-12-20 18:30:05.125 354 12406.48 47.80 54577.85 88888.00 2015-12-20 18:30:05.250 354 12406.45 47.75 54577.90 88888.00 2015-12-20 18:30:05.375 354 12406.50 47.75 54577.90 88888.00 2015-12-20 18:30:05.500 354 12406.50 47.73 54577.90 88888.00 2015-12-20 18:30:05.625 354 12406.52 47.75 54577.93 88888.00 2015-12-20 18:30:05.750 354 12406.55 47.77 54577.93 88888.00 2015-12-20 18:30:05.875 354 12406.58 47.77 54577.93 88888.00 2015-12-20 18:30:06.000 354 12406.60 47.70 54577.90 88888.00 2015-12-20 18:30:06.125 354 12406.55 47.70 54577.90 88888.00 2015-12-20 18:30:06.250 354 12406.50 47.67 54577.93 88888.00 2015-12-20 18:30:06.375 354 12406.50 47.65 54577.93 88888.00 2015-12-20 18:30:06.500 354 12406.48 47.70 54577.97 88888.00 2015-12-20 18:30:06.625 354 12406.52 47.67 54577.93 88888.00 2015-12-20 18:30:06.750 354 12406.50 47.70 54577.93 88888.00 2015-12-20 18:30:06.875 354 12406.50 47.70 54577.95 88888.00 2015-12-20 18:30:07.000 354 12406.48 47.70 54577.95 88888.00 2015-12-20 18:30:07.125 354 12406.48 47.67 54578.00 88888.00 2015-12-20 18:30:07.250 354 12406.50 47.67 54578.00 88888.00 2015-12-20 18:30:07.375 354 12406.55 47.70 54578.00 88888.00 2015-12-20 18:30:07.500 354 12406.58 47.62 54578.00 88888.00 2015-12-20 18:30:07.625 354 12406.55 47.62 54578.00 88888.00 2015-12-20 18:30:07.750 354 12406.58 47.60 54578.05 88888.00 2015-12-20 18:30:07.875 354 12406.60 47.62 54578.05 88888.00 2015-12-20 18:30:08.000 354 12406.60 47.60 54578.03 88888.00 2015-12-20 18:30:08.125 354 12406.58 47.60 54578.03 88888.00 2015-12-20 18:30:08.250 354 12406.55 47.60 54578.05 88888.00 2015-12-20 18:30:08.375 354 12406.65 47.62 54578.05 88888.00 2015-12-20 18:30:08.500 354 12406.73 47.62 54578.05 88888.00 2015-12-20 18:30:08.625 354 12406.77 47.65 54578.07 88888.00 2015-12-20 18:30:08.750 354 12406.77 47.62 54578.07 88888.00 2015-12-20 18:30:08.875 354 12406.80 47.62 54578.05 88888.00 2015-12-20 18:30:09.000 354 12406.77 47.67 54578.05 88888.00 2015-12-20 18:30:09.125 354 12406.85 47.67 54578.07 88888.00 2015-12-20 18:30:09.250 354 12406.90 47.67 54578.10 88888.00 2015-12-20 18:30:09.375 354 12406.95 47.67 54578.07 88888.00 2015-12-20 18:30:09.500 354 12406.95 47.67 54578.10 88888.00 2015-12-20 18:30:09.625 354 12407.02 47.73 54578.10 88888.00 2015-12-20 18:30:09.750 354 12407.02 47.73 54578.10 88888.00 2015-12-20 18:30:09.875 354 12407.05 47.80 54578.07 88888.00 2015-12-20 18:30:10.000 354 12407.12 47.83 54578.10 88888.00 2015-12-20 18:30:10.125 354 12407.20 47.88 54578.12 88888.00 2015-12-20 18:30:10.250 354 12407.20 47.92 54578.15 88888.00 2015-12-20 18:30:10.375 354 12407.23 48.02 54578.12 88888.00 2015-12-20 18:30:10.500 354 12407.27 48.08 54578.10 88888.00 2015-12-20 18:30:10.625 354 12407.38 48.12 54578.10 88888.00 2015-12-20 18:30:10.750 354 12407.48 48.17 54578.15 88888.00 2015-12-20 18:30:10.875 354 12407.52 48.23 54578.12 88888.00 2015-12-20 18:30:11.000 354 12407.55 48.25 54578.07 88888.00 2015-12-20 18:30:11.125 354 12407.60 48.30 54578.10 88888.00 2015-12-20 18:30:11.250 354 12407.70 48.33 54578.12 88888.00 2015-12-20 18:30:11.375 354 12407.73 48.30 54578.12 88888.00 2015-12-20 18:30:11.500 354 12407.70 48.27 54578.10 88888.00 2015-12-20 18:30:11.625 354 12407.73 48.33 54578.15 88888.00 2015-12-20 18:30:11.750 354 12407.77 48.38 54578.12 88888.00 2015-12-20 18:30:11.875 354 12407.88 48.38 54578.12 88888.00 2015-12-20 18:30:12.000 354 12407.95 48.40 54578.12 88888.00 2015-12-20 18:30:12.125 354 12407.98 48.48 54578.12 88888.00 2015-12-20 18:30:12.250 354 12407.90 48.55 54578.12 88888.00 2015-12-20 18:30:12.375 354 12407.90 48.60 54578.12 88888.00 2015-12-20 18:30:12.500 354 12408.02 48.60 54578.15 88888.00 2015-12-20 18:30:12.625 354 12408.02 48.65 54578.15 88888.00 2015-12-20 18:30:12.750 354 12408.05 48.70 54578.12 88888.00 2015-12-20 18:30:12.875 354 12408.12 48.73 54578.12 88888.00 2015-12-20 18:30:13.000 354 12408.15 48.77 54578.10 88888.00 2015-12-20 18:30:13.125 354 12408.25 48.88 54578.15 88888.00 2015-12-20 18:30:13.250 354 12408.35 48.92 54578.15 88888.00 2015-12-20 18:30:13.375 354 12408.42 48.98 54578.12 88888.00 2015-12-20 18:30:13.500 354 12408.50 49.00 54578.12 88888.00 2015-12-20 18:30:13.625 354 12408.60 49.08 54578.12 88888.00 2015-12-20 18:30:13.750 354 12408.67 49.10 54578.15 88888.00 2015-12-20 18:30:13.875 354 12408.73 49.15 54578.15 88888.00 2015-12-20 18:30:14.000 354 12408.77 49.17 54578.12 88888.00 2015-12-20 18:30:14.125 354 12408.80 49.23 54578.12 88888.00 2015-12-20 18:30:14.250 354 12408.83 49.25 54578.18 88888.00 2015-12-20 18:30:14.375 354 12408.95 49.25 54578.18 88888.00 2015-12-20 18:30:14.500 354 12409.05 49.27 54578.20 88888.00 2015-12-20 18:30:14.625 354 12409.10 49.33 54578.15 88888.00 2015-12-20 18:30:14.750 354 12409.08 49.40 54578.18 88888.00 2015-12-20 18:30:14.875 354 12409.10 49.48 54578.15 88888.00 2015-12-20 18:30:15.000 354 12409.15 49.52 54578.20 88888.00 2015-12-20 18:30:15.125 354 12409.20 49.55 54578.20 88888.00 2015-12-20 18:30:15.250 354 12409.23 49.58 54578.18 88888.00 2015-12-20 18:30:15.375 354 12409.27 49.58 54578.20 88888.00 2015-12-20 18:30:15.500 354 12409.30 49.62 54578.22 88888.00 2015-12-20 18:30:15.625 354 12409.35 49.65 54578.22 88888.00 2015-12-20 18:30:15.750 354 12409.40 49.70 54578.20 88888.00 2015-12-20 18:30:15.875 354 12409.42 49.73 54578.22 88888.00 2015-12-20 18:30:16.000 354 12409.48 49.77 54578.25 88888.00 2015-12-20 18:30:16.125 354 12409.52 49.83 54578.25 88888.00 2015-12-20 18:30:16.250 354 12409.50 49.85 54578.25 88888.00 2015-12-20 18:30:16.375 354 12409.48 49.88 54578.25 88888.00 2015-12-20 18:30:16.500 354 12409.45 49.90 54578.28 88888.00 2015-12-20 18:30:16.625 354 12409.48 49.92 54578.28 88888.00 2015-12-20 18:30:16.750 354 12409.50 49.95 54578.30 88888.00 2015-12-20 18:30:16.875 354 12409.55 50.00 54578.30 88888.00 2015-12-20 18:30:17.000 354 12409.58 50.00 54578.32 88888.00 2015-12-20 18:30:17.125 354 12409.60 50.05 54578.30 88888.00 2015-12-20 18:30:17.250 354 12409.55 50.08 54578.30 88888.00 2015-12-20 18:30:17.375 354 12409.58 50.15 54578.32 88888.00 2015-12-20 18:30:17.500 354 12409.65 50.17 54578.30 88888.00 2015-12-20 18:30:17.625 354 12409.67 50.20 54578.32 88888.00 2015-12-20 18:30:17.750 354 12409.67 50.23 54578.32 88888.00 2015-12-20 18:30:17.875 354 12409.67 50.27 54578.35 88888.00 2015-12-20 18:30:18.000 354 12409.70 50.30 54578.35 88888.00 2015-12-20 18:30:18.125 354 12409.73 50.40 54578.35 88888.00 2015-12-20 18:30:18.250 354 12409.80 50.42 54578.38 88888.00 2015-12-20 18:30:18.375 354 12409.85 50.42 54578.38 88888.00 2015-12-20 18:30:18.500 354 12409.80 50.45 54578.40 88888.00 2015-12-20 18:30:18.625 354 12409.77 50.48 54578.38 88888.00 2015-12-20 18:30:18.750 354 12409.77 50.55 54578.40 88888.00 2015-12-20 18:30:18.875 354 12409.77 50.58 54578.43 88888.00 2015-12-20 18:30:19.000 354 12409.80 50.62 54578.45 88888.00 2015-12-20 18:30:19.125 354 12409.83 50.67 54578.45 88888.00 2015-12-20 18:30:19.250 354 12409.83 50.70 54578.47 88888.00 2015-12-20 18:30:19.375 354 12409.85 50.77 54578.47 88888.00 2015-12-20 18:30:19.500 354 12409.83 50.80 54578.50 88888.00 2015-12-20 18:30:19.625 354 12409.83 50.83 54578.53 88888.00 2015-12-20 18:30:19.750 354 12409.88 50.90 54578.55 88888.00 2015-12-20 18:30:19.875 354 12409.90 50.95 54578.53 88888.00 2015-12-20 18:30:20.000 354 12409.83 50.98 54578.53 88888.00 2015-12-20 18:30:20.125 354 12409.83 51.08 54578.57 88888.00 2015-12-20 18:30:20.250 354 12409.88 51.12 54578.57 88888.00 2015-12-20 18:30:20.375 354 12409.85 51.15 54578.60 88888.00 2015-12-20 18:30:20.500 354 12409.83 51.17 54578.60 88888.00 2015-12-20 18:30:20.625 354 12409.77 51.17 54578.62 88888.00 2015-12-20 18:30:20.750 354 12409.77 51.20 54578.65 88888.00 2015-12-20 18:30:20.875 354 12409.73 51.20 54578.62 88888.00 2015-12-20 18:30:21.000 354 12409.62 51.23 54578.68 88888.00 2015-12-20 18:30:21.125 354 12409.55 51.25 54578.70 88888.00 2015-12-20 18:30:21.250 354 12409.55 51.27 54578.75 88888.00 2015-12-20 18:30:21.375 354 12409.60 51.33 54578.75 88888.00 2015-12-20 18:30:21.500 354 12409.52 51.35 54578.78 88888.00 2015-12-20 18:30:21.625 354 12409.52 51.38 54578.78 88888.00 2015-12-20 18:30:21.750 354 12409.48 51.40 54578.80 88888.00 2015-12-20 18:30:21.875 354 12409.50 51.45 54578.82 88888.00 2015-12-20 18:30:22.000 354 12409.55 51.50 54578.82 88888.00 2015-12-20 18:30:22.125 354 12409.60 51.58 54578.88 88888.00 2015-12-20 18:30:22.250 354 12409.52 51.60 54578.88 88888.00 2015-12-20 18:30:22.375 354 12409.48 51.67 54578.90 88888.00 2015-12-20 18:30:22.500 354 12409.40 51.75 54578.90 88888.00 2015-12-20 18:30:22.625 354 12409.38 51.77 54578.90 88888.00 2015-12-20 18:30:22.750 354 12409.38 51.80 54578.93 88888.00 2015-12-20 18:30:22.875 354 12409.40 51.85 54578.95 88888.00 2015-12-20 18:30:23.000 354 12409.40 51.88 54578.93 88888.00 2015-12-20 18:30:23.125 354 12409.38 51.95 54578.95 88888.00 2015-12-20 18:30:23.250 354 12409.30 52.00 54579.03 88888.00 2015-12-20 18:30:23.375 354 12409.23 52.02 54579.03 88888.00 2015-12-20 18:30:23.500 354 12409.10 52.08 54579.05 88888.00 2015-12-20 18:30:23.625 354 12409.10 52.15 54579.07 88888.00 2015-12-20 18:30:23.750 354 12409.15 52.20 54579.10 88888.00 2015-12-20 18:30:23.875 354 12409.12 52.23 54579.15 88888.00 2015-12-20 18:30:24.000 354 12409.15 52.27 54579.12 88888.00 2015-12-20 18:30:24.125 354 12409.12 52.33 54579.15 88888.00 2015-12-20 18:30:24.250 354 12409.05 52.45 54579.18 88888.00 2015-12-20 18:30:24.375 354 12409.10 52.55 54579.20 88888.00 2015-12-20 18:30:24.500 354 12409.08 52.67 54579.20 88888.00 2015-12-20 18:30:24.625 354 12409.10 52.70 54579.22 88888.00 2015-12-20 18:30:24.750 354 12409.02 52.73 54579.22 88888.00 2015-12-20 18:30:24.875 354 12408.98 52.83 54579.28 88888.00 2015-12-20 18:30:25.000 354 12408.92 52.90 54579.28 88888.00 2015-12-20 18:30:25.125 354 12408.92 52.95 54579.25 88888.00 2015-12-20 18:30:25.250 354 12408.88 53.00 54579.28 88888.00 2015-12-20 18:30:25.375 354 12408.92 53.10 54579.30 88888.00 2015-12-20 18:30:25.500 354 12408.90 53.20 54579.30 88888.00 2015-12-20 18:30:25.625 354 12408.85 53.25 54579.30 88888.00 2015-12-20 18:30:25.750 354 12408.77 53.33 54579.32 88888.00 2015-12-20 18:30:25.875 354 12408.70 53.40 54579.32 88888.00 2015-12-20 18:30:26.000 354 12408.73 53.42 54579.35 88888.00 2015-12-20 18:30:26.125 354 12408.73 53.50 54579.38 88888.00 2015-12-20 18:30:26.250 354 12408.60 53.55 54579.40 88888.00 2015-12-20 18:30:26.375 354 12408.52 53.62 54579.43 88888.00 2015-12-20 18:30:26.500 354 12408.48 53.65 54579.43 88888.00 2015-12-20 18:30:26.625 354 12408.45 53.73 54579.45 88888.00 2015-12-20 18:30:26.750 354 12408.40 53.77 54579.47 88888.00 2015-12-20 18:30:26.875 354 12408.42 53.83 54579.50 88888.00 2015-12-20 18:30:27.000 354 12408.35 53.85 54579.53 88888.00 2015-12-20 18:30:27.125 354 12408.23 53.90 54579.55 88888.00 2015-12-20 18:30:27.250 354 12408.05 53.98 54579.57 88888.00 2015-12-20 18:30:27.375 354 12408.05 54.00 54579.57 88888.00 2015-12-20 18:30:27.500 354 12407.98 54.05 54579.60 88888.00 2015-12-20 18:30:27.625 354 12407.85 54.15 54579.65 88888.00 2015-12-20 18:30:27.750 354 12407.75 54.20 54579.70 88888.00 2015-12-20 18:30:27.875 354 12407.73 54.30 54579.70 88888.00 2015-12-20 18:30:28.000 354 12407.73 54.35 54579.70 88888.00 2015-12-20 18:30:28.125 354 12407.60 54.42 54579.75 88888.00 2015-12-20 18:30:28.250 354 12407.45 54.48 54579.75 88888.00 2015-12-20 18:30:28.375 354 12407.38 54.58 54579.78 88888.00 2015-12-20 18:30:28.500 354 12407.35 54.65 54579.80 88888.00 2015-12-20 18:30:28.625 354 12407.25 54.70 54579.80 88888.00 2015-12-20 18:30:28.750 354 12407.20 54.77 54579.85 88888.00 2015-12-20 18:30:28.875 354 12407.15 54.85 54579.85 88888.00 2015-12-20 18:30:29.000 354 12407.05 54.92 54579.88 88888.00 2015-12-20 18:30:29.125 354 12406.98 54.98 54579.90 88888.00 2015-12-20 18:30:29.250 354 12406.88 55.02 54579.95 88888.00 2015-12-20 18:30:29.375 354 12406.83 55.10 54579.95 88888.00 2015-12-20 18:30:29.500 354 12406.75 55.15 54579.97 88888.00 2015-12-20 18:30:29.625 354 12406.65 55.23 54579.95 88888.00 2015-12-20 18:30:29.750 354 12406.55 55.27 54579.97 88888.00 2015-12-20 18:30:29.875 354 12406.48 55.33 54580.00 88888.00 2015-12-20 18:30:30.000 354 12406.48 55.42 54580.00 88888.00 2015-12-20 18:30:30.125 354 12406.45 55.52 54580.03 88888.00 2015-12-20 18:30:30.250 354 12406.38 55.52 54580.03 88888.00 2015-12-20 18:30:30.375 354 12406.40 55.52 54580.00 88888.00 2015-12-20 18:30:30.500 354 12406.35 55.55 54580.03 88888.00 2015-12-20 18:30:30.625 354 12406.30 55.62 54580.05 88888.00 2015-12-20 18:30:30.750 354 12406.23 55.67 54580.07 88888.00 2015-12-20 18:30:30.875 354 12406.10 55.70 54580.07 88888.00 2015-12-20 18:30:31.000 354 12406.02 55.75 54580.05 88888.00 2015-12-20 18:30:31.125 354 12405.92 55.77 54580.07 88888.00 2015-12-20 18:30:31.250 354 12405.83 55.83 54580.10 88888.00 2015-12-20 18:30:31.375 354 12405.83 55.90 54580.10 88888.00 2015-12-20 18:30:31.500 354 12405.75 55.95 54580.12 88888.00 2015-12-20 18:30:31.625 354 12405.73 56.00 54580.18 88888.00 2015-12-20 18:30:31.750 354 12405.65 56.08 54580.22 88888.00 2015-12-20 18:30:31.875 354 12405.55 56.08 54580.18 88888.00 2015-12-20 18:30:32.000 354 12405.48 56.12 54580.15 88888.00 2015-12-20 18:30:32.125 354 12405.38 56.20 54580.18 88888.00 2015-12-20 18:30:32.250 354 12405.27 56.27 54580.20 88888.00 2015-12-20 18:30:32.375 354 12405.25 56.33 54580.18 88888.00 2015-12-20 18:30:32.500 354 12405.27 56.38 54580.18 88888.00 2015-12-20 18:30:32.625 354 12405.30 56.45 54580.20 88888.00 2015-12-20 18:30:32.750 354 12405.23 56.58 54580.22 88888.00 2015-12-20 18:30:32.875 354 12405.15 56.67 54580.22 88888.00 2015-12-20 18:30:33.000 354 12405.12 56.70 54580.22 88888.00 2015-12-20 18:30:33.125 354 12405.10 56.77 54580.22 88888.00 2015-12-20 18:30:33.250 354 12405.08 56.85 54580.18 88888.00 2015-12-20 18:30:33.375 354 12405.00 56.95 54580.18 88888.00 2015-12-20 18:30:33.500 354 12404.92 57.00 54580.20 88888.00 2015-12-20 18:30:33.625 354 12404.90 57.08 54580.22 88888.00 2015-12-20 18:30:33.750 354 12404.83 57.12 54580.20 88888.00 2015-12-20 18:30:33.875 354 12404.80 57.15 54580.22 88888.00 2015-12-20 18:30:34.000 354 12404.75 57.20 54580.20 88888.00 2015-12-20 18:30:34.125 354 12404.67 57.25 54580.22 88888.00 2015-12-20 18:30:34.250 354 12404.65 57.35 54580.22 88888.00 2015-12-20 18:30:34.375 354 12404.55 57.40 54580.18 88888.00 2015-12-20 18:30:34.500 354 12404.50 57.45 54580.18 88888.00 2015-12-20 18:30:34.625 354 12404.48 57.52 54580.15 88888.00 2015-12-20 18:30:34.750 354 12404.42 57.58 54580.18 88888.00 2015-12-20 18:30:34.875 354 12404.45 57.62 54580.18 88888.00 2015-12-20 18:30:35.000 354 12404.48 57.70 54580.15 88888.00 2015-12-20 18:30:35.125 354 12404.48 57.77 54580.18 88888.00 2015-12-20 18:30:35.250 354 12404.42 57.83 54580.15 88888.00 2015-12-20 18:30:35.375 354 12404.45 57.90 54580.15 88888.00 2015-12-20 18:30:35.500 354 12404.48 57.98 54580.15 88888.00 2015-12-20 18:30:35.625 354 12404.45 58.02 54580.12 88888.00 2015-12-20 18:30:35.750 354 12404.38 58.08 54580.12 88888.00 2015-12-20 18:30:35.875 354 12404.33 58.12 54580.10 88888.00 2015-12-20 18:30:36.000 354 12404.25 58.15 54580.12 88888.00 2015-12-20 18:30:36.125 354 12404.15 58.17 54580.12 88888.00 2015-12-20 18:30:36.250 354 12404.12 58.20 54580.12 88888.00 2015-12-20 18:30:36.375 354 12404.12 58.20 54580.10 88888.00 2015-12-20 18:30:36.500 354 12404.10 58.20 54580.07 88888.00 2015-12-20 18:30:36.625 354 12404.08 58.25 54580.05 88888.00 2015-12-20 18:30:36.750 354 12404.02 58.27 54580.05 88888.00 2015-12-20 18:30:36.875 354 12404.00 58.33 54580.05 88888.00 2015-12-20 18:30:37.000 354 12404.00 58.30 54580.03 88888.00 2015-12-20 18:30:37.125 354 12404.02 58.33 54580.00 88888.00 2015-12-20 18:30:37.250 354 12404.00 58.40 54580.00 88888.00 2015-12-20 18:30:37.375 354 12404.02 58.45 54580.03 88888.00 2015-12-20 18:30:37.500 354 12403.92 58.45 54579.95 88888.00 2015-12-20 18:30:37.625 354 12403.90 58.45 54579.95 88888.00 2015-12-20 18:30:37.750 354 12403.90 58.48 54579.93 88888.00 2015-12-20 18:30:37.875 354 12403.88 58.48 54579.90 88888.00 2015-12-20 18:30:38.000 354 12403.92 58.50 54579.88 88888.00 2015-12-20 18:30:38.125 354 12403.95 58.50 54579.88 88888.00 2015-12-20 18:30:38.250 354 12403.98 58.52 54579.85 88888.00 2015-12-20 18:30:38.375 354 12404.02 58.58 54579.82 88888.00 2015-12-20 18:30:38.500 354 12404.08 58.60 54579.80 88888.00 2015-12-20 18:30:38.625 354 12404.10 58.65 54579.78 88888.00 2015-12-20 18:30:38.750 354 12404.05 58.65 54579.75 88888.00 2015-12-20 18:30:38.875 354 12404.08 58.70 54579.72 88888.00 2015-12-20 18:30:39.000 354 12404.17 58.73 54579.68 88888.00 2015-12-20 18:30:39.125 354 12404.25 58.80 54579.68 88888.00 2015-12-20 18:30:39.250 354 12404.20 58.83 54579.68 88888.00 2015-12-20 18:30:39.375 354 12404.23 58.85 54579.65 88888.00 2015-12-20 18:30:39.500 354 12404.23 58.90 54579.62 88888.00 2015-12-20 18:30:39.625 354 12404.15 58.92 54579.60 88888.00 2015-12-20 18:30:39.750 354 12404.15 58.95 54579.55 88888.00 2015-12-20 18:30:39.875 354 12404.20 58.98 54579.53 88888.00 2015-12-20 18:30:40.000 354 12404.27 58.98 54579.47 88888.00 2015-12-20 18:30:40.125 354 12404.23 59.00 54579.47 88888.00 2015-12-20 18:30:40.250 354 12404.25 59.05 54579.40 88888.00 2015-12-20 18:30:40.375 354 12404.33 59.10 54579.40 88888.00 2015-12-20 18:30:40.500 354 12404.38 59.08 54579.35 88888.00 2015-12-20 18:30:40.625 354 12404.35 59.08 54579.32 88888.00 2015-12-20 18:30:40.750 354 12404.42 59.15 54579.30 88888.00 2015-12-20 18:30:40.875 354 12404.52 59.23 54579.28 88888.00 2015-12-20 18:30:41.000 354 12404.55 59.25 54579.22 88888.00 2015-12-20 18:30:41.125 354 12404.58 59.30 54579.22 88888.00 2015-12-20 18:30:41.250 354 12404.60 59.30 54579.20 88888.00 2015-12-20 18:30:41.375 354 12404.65 59.35 54579.15 88888.00 2015-12-20 18:30:41.500 354 12404.75 59.45 54579.10 88888.00 2015-12-20 18:30:41.625 354 12404.80 59.55 54579.00 88888.00 2015-12-20 18:30:41.750 354 12404.83 59.60 54579.00 88888.00 2015-12-20 18:30:41.875 354 12404.98 59.70 54578.97 88888.00 2015-12-20 18:30:42.000 354 12405.12 59.75 54578.90 88888.00 2015-12-20 18:30:42.125 354 12405.23 59.83 54578.85 88888.00 2015-12-20 18:30:42.250 354 12405.30 59.92 54578.78 88888.00 2015-12-20 18:30:42.375 354 12405.42 60.00 54578.78 88888.00 2015-12-20 18:30:42.500 354 12405.50 60.10 54578.72 88888.00 2015-12-20 18:30:42.625 354 12405.50 60.15 54578.70 88888.00 2015-12-20 18:30:42.750 354 12405.55 60.25 54578.68 88888.00 2015-12-20 18:30:42.875 354 12405.67 60.35 54578.62 88888.00 2015-12-20 18:30:43.000 354 12405.75 60.40 54578.55 88888.00 2015-12-20 18:30:43.125 354 12405.88 60.45 54578.53 88888.00 2015-12-20 18:30:43.250 354 12405.95 60.55 54578.47 88888.00 2015-12-20 18:30:43.375 354 12406.10 60.62 54578.43 88888.00 2015-12-20 18:30:43.500 354 12406.15 60.73 54578.40 88888.00 2015-12-20 18:30:43.625 354 12406.25 60.77 54578.35 88888.00 2015-12-20 18:30:43.750 354 12406.33 60.85 54578.30 88888.00 2015-12-20 18:30:43.875 354 12406.38 60.95 54578.28 88888.00 2015-12-20 18:30:44.000 354 12406.45 61.05 54578.20 88888.00 2015-12-20 18:30:44.125 354 12406.58 61.15 54578.15 88888.00 2015-12-20 18:30:44.250 354 12406.67 61.25 54578.10 88888.00 2015-12-20 18:30:44.375 354 12406.90 61.33 54578.03 88888.00 2015-12-20 18:30:44.500 354 12407.10 61.42 54577.97 88888.00 2015-12-20 18:30:44.625 354 12407.20 61.52 54577.93 88888.00 2015-12-20 18:30:44.750 354 12407.25 61.62 54577.85 88888.00 2015-12-20 18:30:44.875 354 12407.35 61.70 54577.82 88888.00 2015-12-20 18:30:45.000 354 12407.50 61.77 54577.75 88888.00 2015-12-20 18:30:45.125 354 12407.65 61.83 54577.70 88888.00 2015-12-20 18:30:45.250 354 12407.75 61.95 54577.65 88888.00 2015-12-20 18:30:45.375 354 12407.88 62.02 54577.62 88888.00 2015-12-20 18:30:45.500 354 12408.00 62.12 54577.57 88888.00 2015-12-20 18:30:45.625 354 12408.12 62.17 54577.50 88888.00 2015-12-20 18:30:45.750 354 12408.30 62.27 54577.40 88888.00 2015-12-20 18:30:45.875 354 12408.40 62.45 54577.35 88888.00 2015-12-20 18:30:46.000 354 12408.58 62.58 54577.30 88888.00 2015-12-20 18:30:46.125 354 12408.73 62.70 54577.28 88888.00 2015-12-20 18:30:46.250 354 12408.85 62.77 54577.22 88888.00 2015-12-20 18:30:46.375 354 12409.02 62.83 54577.18 88888.00 2015-12-20 18:30:46.500 354 12409.12 62.95 54577.10 88888.00 2015-12-20 18:30:46.625 354 12409.25 63.02 54577.05 88888.00 2015-12-20 18:30:46.750 354 12409.38 63.10 54577.00 88888.00 2015-12-20 18:30:46.875 354 12409.50 63.20 54576.95 88888.00 2015-12-20 18:30:47.000 354 12409.58 63.27 54576.93 88888.00 2015-12-20 18:30:47.125 354 12409.62 63.35 54576.90 88888.00 2015-12-20 18:30:47.250 354 12409.70 63.42 54576.85 88888.00 2015-12-20 18:30:47.375 354 12409.90 63.52 54576.80 88888.00 2015-12-20 18:30:47.500 354 12410.00 63.60 54576.75 88888.00 2015-12-20 18:30:47.625 354 12410.10 63.65 54576.72 88888.00 2015-12-20 18:30:47.750 354 12410.20 63.70 54576.70 88888.00 2015-12-20 18:30:47.875 354 12410.30 63.75 54576.62 88888.00 2015-12-20 18:30:48.000 354 12410.42 63.88 54576.57 88888.00 2015-12-20 18:30:48.125 354 12410.58 63.98 54576.55 88888.00 2015-12-20 18:30:48.250 354 12410.62 64.03 54576.50 88888.00 2015-12-20 18:30:48.375 354 12410.70 64.12 54576.47 88888.00 2015-12-20 18:30:48.500 354 12410.75 64.22 54576.43 88888.00 2015-12-20 18:30:48.625 354 12410.80 64.25 54576.40 88888.00 2015-12-20 18:30:48.750 354 12410.90 64.33 54576.35 88888.00 2015-12-20 18:30:48.875 354 12411.05 64.40 54576.32 88888.00 2015-12-20 18:30:49.000 354 12411.20 64.45 54576.28 88888.00 2015-12-20 18:30:49.125 354 12411.27 64.50 54576.22 88888.00 2015-12-20 18:30:49.250 354 12411.30 64.55 54576.20 88888.00 2015-12-20 18:30:49.375 354 12411.42 64.62 54576.15 88888.00 2015-12-20 18:30:49.500 354 12411.52 64.67 54576.10 88888.00 2015-12-20 18:30:49.625 354 12411.60 64.78 54576.10 88888.00 2015-12-20 18:30:49.750 354 12411.65 64.85 54576.05 88888.00 2015-12-20 18:30:49.875 354 12411.70 64.90 54576.03 88888.00 2015-12-20 18:30:50.000 354 12411.70 64.97 54576.00 88888.00 2015-12-20 18:30:50.125 354 12411.67 65.03 54575.97 88888.00 2015-12-20 18:30:50.250 354 12411.75 65.10 54575.95 88888.00 2015-12-20 18:30:50.375 354 12411.88 65.12 54575.93 88888.00 2015-12-20 18:30:50.500 354 12411.98 65.15 54575.90 88888.00 2015-12-20 18:30:50.625 354 12412.10 65.20 54575.85 88888.00 2015-12-20 18:30:50.750 354 12412.10 65.25 54575.82 88888.00 2015-12-20 18:30:50.875 354 12412.08 65.30 54575.82 88888.00 2015-12-20 18:30:51.000 354 12412.05 65.33 54575.78 88888.00 2015-12-20 18:30:51.125 354 12412.08 65.35 54575.75 88888.00 2015-12-20 18:30:51.250 354 12412.08 65.38 54575.78 88888.00 2015-12-20 18:30:51.375 354 12412.10 65.40 54575.78 88888.00 2015-12-20 18:30:51.500 354 12412.10 65.38 54575.72 88888.00 2015-12-20 18:30:51.625 354 12412.10 65.35 54575.72 88888.00 2015-12-20 18:30:51.750 354 12412.17 65.38 54575.70 88888.00 2015-12-20 18:30:51.875 354 12412.10 65.38 54575.72 88888.00 2015-12-20 18:30:52.000 354 12412.05 65.38 54575.70 88888.00 2015-12-20 18:30:52.125 354 12412.05 65.35 54575.72 88888.00 2015-12-20 18:30:52.250 354 12412.02 65.28 54575.75 88888.00 2015-12-20 18:30:52.375 354 12412.02 65.28 54575.75 88888.00 2015-12-20 18:30:52.500 354 12411.92 65.25 54575.70 88888.00 2015-12-20 18:30:52.625 354 12411.88 65.12 54575.70 88888.00 2015-12-20 18:30:52.750 354 12411.80 65.12 54575.68 88888.00 2015-12-20 18:30:52.875 354 12411.80 65.12 54575.68 88888.00 2015-12-20 18:30:53.000 354 12411.75 65.12 54575.68 88888.00 2015-12-20 18:30:53.125 354 12411.73 65.10 54575.65 88888.00 2015-12-20 18:30:53.250 354 12411.70 65.08 54575.65 88888.00 2015-12-20 18:30:53.375 354 12411.67 65.08 54575.68 88888.00 2015-12-20 18:30:53.500 354 12411.65 65.05 54575.65 88888.00 2015-12-20 18:30:53.625 354 12411.67 65.05 54575.65 88888.00 2015-12-20 18:30:53.750 354 12411.65 65.08 54575.65 88888.00 2015-12-20 18:30:53.875 354 12411.62 65.08 54575.60 88888.00 2015-12-20 18:30:54.000 354 12411.58 65.08 54575.60 88888.00 2015-12-20 18:30:54.125 354 12411.50 65.05 54575.62 88888.00 2015-12-20 18:30:54.250 354 12411.55 65.00 54575.62 88888.00 2015-12-20 18:30:54.375 354 12411.58 65.03 54575.62 88888.00 2015-12-20 18:30:54.500 354 12411.52 65.00 54575.65 88888.00 2015-12-20 18:30:54.625 354 12411.45 65.00 54575.62 88888.00 2015-12-20 18:30:54.750 354 12411.42 64.95 54575.62 88888.00 2015-12-20 18:30:54.875 354 12411.33 64.95 54575.62 88888.00 2015-12-20 18:30:55.000 354 12411.20 64.92 54575.60 88888.00 2015-12-20 18:30:55.125 354 12411.05 64.85 54575.62 88888.00 2015-12-20 18:30:55.250 354 12410.92 64.78 54575.62 88888.00 2015-12-20 18:30:55.375 354 12410.92 64.75 54575.62 88888.00 2015-12-20 18:30:55.500 354 12410.88 64.70 54575.65 88888.00 2015-12-20 18:30:55.625 354 12410.80 64.62 54575.70 88888.00 2015-12-20 18:30:55.750 354 12410.67 64.50 54575.72 88888.00 2015-12-20 18:30:55.875 354 12410.60 64.45 54575.72 88888.00 2015-12-20 18:30:56.000 354 12410.58 64.40 54575.72 88888.00 2015-12-20 18:30:56.125 354 12410.48 64.33 54575.75 88888.00 2015-12-20 18:30:56.250 354 12410.33 64.20 54575.78 88888.00 2015-12-20 18:30:56.375 354 12410.25 64.12 54575.80 88888.00 2015-12-20 18:30:56.500 354 12410.15 64.08 54575.82 88888.00 2015-12-20 18:30:56.625 354 12410.02 63.98 54575.82 88888.00 2015-12-20 18:30:56.750 354 12409.92 63.90 54575.82 88888.00 2015-12-20 18:30:56.875 354 12409.83 63.85 54575.85 88888.00 2015-12-20 18:30:57.000 354 12409.75 63.80 54575.88 88888.00 2015-12-20 18:30:57.125 354 12409.67 63.73 54575.90 88888.00 2015-12-20 18:30:57.250 354 12409.62 63.60 54575.93 88888.00 2015-12-20 18:30:57.375 354 12409.58 63.60 54575.95 88888.00 2015-12-20 18:30:57.500 354 12409.52 63.52 54575.97 88888.00 2015-12-20 18:30:57.625 354 12409.40 63.45 54575.97 88888.00 2015-12-20 18:30:57.750 354 12409.35 63.40 54576.00 88888.00 2015-12-20 18:30:57.875 354 12409.30 63.33 54576.03 88888.00 2015-12-20 18:30:58.000 354 12409.27 63.25 54576.05 88888.00 2015-12-20 18:30:58.125 354 12409.23 63.15 54576.05 88888.00 2015-12-20 18:30:58.250 354 12409.12 63.08 54576.07 88888.00 2015-12-20 18:30:58.375 354 12409.10 62.98 54576.10 88888.00 2015-12-20 18:30:58.500 354 12408.98 62.90 54576.10 88888.00 2015-12-20 18:30:58.625 354 12408.85 62.85 54576.15 88888.00 2015-12-20 18:30:58.750 354 12408.75 62.75 54576.15 88888.00 2015-12-20 18:30:58.875 354 12408.62 62.60 54576.18 88888.00 2015-12-20 18:30:59.000 354 12408.55 62.52 54576.18 88888.00 2015-12-20 18:30:59.125 354 12408.50 62.48 54576.25 88888.00 2015-12-20 18:30:59.250 354 12408.40 62.35 54576.25 88888.00 2015-12-20 18:30:59.375 354 12408.38 62.27 54576.25 88888.00 2015-12-20 18:30:59.500 354 12408.30 62.17 54576.28 88888.00 2015-12-20 18:30:59.625 354 12408.25 62.15 54576.35 88888.00 2015-12-20 18:30:59.750 354 12408.20 62.08 54576.38 88888.00 2015-12-20 18:30:59.875 354 12408.15 62.05 54576.40 88888.00 2015-12-20 18:31:00.000 354 12408.12 61.95 54576.40 88888.00 2015-12-20 18:31:00.125 354 12408.08 61.88 54576.45 88888.00 2015-12-20 18:31:00.250 354 12407.95 61.77 54576.50 88888.00 2015-12-20 18:31:00.375 354 12407.92 61.70 54576.50 88888.00 2015-12-20 18:31:00.500 354 12407.80 61.67 54576.55 88888.00 2015-12-20 18:31:00.625 354 12407.70 61.60 54576.60 88888.00 2015-12-20 18:31:00.750 354 12407.62 61.55 54576.62 88888.00 2015-12-20 18:31:00.875 354 12407.55 61.48 54576.65 88888.00 2015-12-20 18:31:01.000 354 12407.45 61.40 54576.65 88888.00 2015-12-20 18:31:01.125 354 12407.45 61.33 54576.72 88888.00 2015-12-20 18:31:01.250 354 12407.42 61.25 54576.78 88888.00 2015-12-20 18:31:01.375 354 12407.30 61.23 54576.80 88888.00 2015-12-20 18:31:01.500 354 12407.23 61.17 54576.82 88888.00 2015-12-20 18:31:01.625 354 12407.15 61.12 54576.85 88888.00 2015-12-20 18:31:01.750 354 12407.05 61.05 54576.90 88888.00 2015-12-20 18:31:01.875 354 12406.98 60.98 54576.90 88888.00 2015-12-20 18:31:02.000 354 12406.90 60.92 54576.93 88888.00 2015-12-20 18:31:02.125 354 12406.80 60.88 54576.97 88888.00 2015-12-20 18:31:02.250 354 12406.62 60.83 54577.03 88888.00 2015-12-20 18:31:02.375 354 12406.55 60.80 54577.05 88888.00 2015-12-20 18:31:02.500 354 12406.48 60.75 54577.05 88888.00 2015-12-20 18:31:02.625 354 12406.40 60.67 54577.05 88888.00 2015-12-20 18:31:02.750 354 12406.30 60.62 54577.07 88888.00 2015-12-20 18:31:02.875 354 12406.23 60.60 54577.12 88888.00 2015-12-20 18:31:03.000 354 12406.27 60.50 54577.10 88888.00 2015-12-20 18:31:03.125 354 12406.20 60.48 54577.15 88888.00 2015-12-20 18:31:03.250 354 12406.08 60.42 54577.20 88888.00 2015-12-20 18:31:03.375 354 12406.02 60.42 54577.22 88888.00 2015-12-20 18:31:03.500 354 12405.88 60.40 54577.22 88888.00 2015-12-20 18:31:03.625 354 12405.65 60.33 54577.28 88888.00 2015-12-20 18:31:03.750 354 12405.60 60.23 54577.32 88888.00 2015-12-20 18:31:03.875 354 12405.55 60.17 54577.38 88888.00 2015-12-20 18:31:04.000 354 12405.42 60.15 54577.38 88888.00 2015-12-20 18:31:04.125 354 12405.30 60.08 54577.43 88888.00 2015-12-20 18:31:04.250 354 12405.17 59.98 54577.45 88888.00 2015-12-20 18:31:04.375 354 12405.15 59.98 54577.47 88888.00 2015-12-20 18:31:04.500 354 12405.10 59.92 54577.53 88888.00 2015-12-20 18:31:04.625 354 12404.98 59.88 54577.57 88888.00 2015-12-20 18:31:04.750 354 12404.77 59.85 54577.57 88888.00 2015-12-20 18:31:04.875 354 12404.62 59.80 54577.60 88888.00 2015-12-20 18:31:05.000 354 12404.58 59.77 54577.62 88888.00 2015-12-20 18:31:05.125 354 12404.52 59.73 54577.65 88888.00 2015-12-20 18:31:05.250 354 12404.38 59.70 54577.70 88888.00 2015-12-20 18:31:05.375 354 12404.30 59.75 54577.72 88888.00 2015-12-20 18:31:05.500 354 12404.23 59.77 54577.75 88888.00 2015-12-20 18:31:05.625 354 12404.12 59.75 54577.78 88888.00 2015-12-20 18:31:05.750 354 12403.98 59.70 54577.80 88888.00 2015-12-20 18:31:05.875 354 12403.88 59.67 54577.82 88888.00 2015-12-20 18:31:06.000 354 12403.75 59.67 54577.85 88888.00 2015-12-20 18:31:06.125 354 12403.65 59.65 54577.88 88888.00 2015-12-20 18:31:06.250 354 12403.50 59.65 54577.93 88888.00 2015-12-20 18:31:06.375 354 12403.45 59.62 54577.95 88888.00 2015-12-20 18:31:06.500 354 12403.35 59.62 54577.95 88888.00 2015-12-20 18:31:06.625 354 12403.25 59.60 54577.97 88888.00 2015-12-20 18:31:06.750 354 12403.20 59.58 54578.00 88888.00 2015-12-20 18:31:06.875 354 12403.02 59.58 54577.97 88888.00 2015-12-20 18:31:07.000 354 12402.85 59.58 54577.97 88888.00 2015-12-20 18:31:07.125 354 12402.67 59.55 54578.05 88888.00 2015-12-20 18:31:07.250 354 12402.48 59.48 54578.07 88888.00 2015-12-20 18:31:07.375 354 12402.42 59.48 54578.10 88888.00 2015-12-20 18:31:07.500 354 12402.33 59.50 54578.12 88888.00 2015-12-20 18:31:07.625 354 12402.20 59.50 54578.15 88888.00 2015-12-20 18:31:07.750 354 12402.05 59.45 54578.18 88888.00 2015-12-20 18:31:07.875 354 12401.90 59.40 54578.15 88888.00 2015-12-20 18:31:08.000 354 12401.83 59.35 54578.20 88888.00 2015-12-20 18:31:08.125 354 12401.62 59.35 54578.25 88888.00 2015-12-20 18:31:08.250 354 12401.45 59.35 54578.25 88888.00 2015-12-20 18:31:08.375 354 12401.38 59.30 54578.25 88888.00 2015-12-20 18:31:08.500 354 12401.27 59.30 54578.28 88888.00 2015-12-20 18:31:08.625 354 12401.17 59.25 54578.30 88888.00 2015-12-20 18:31:08.750 354 12401.08 59.20 54578.32 88888.00 2015-12-20 18:31:08.875 354 12400.98 59.15 54578.30 88888.00 2015-12-20 18:31:09.000 354 12400.88 59.10 54578.32 88888.00 2015-12-20 18:31:09.125 354 12400.73 59.05 54578.38 88888.00 2015-12-20 18:31:09.250 354 12400.50 59.02 54578.40 88888.00 2015-12-20 18:31:09.375 354 12400.38 58.98 54578.40 88888.00 2015-12-20 18:31:09.500 354 12400.30 58.95 54578.40 88888.00 2015-12-20 18:31:09.625 354 12400.20 58.92 54578.43 88888.00 2015-12-20 18:31:09.750 354 12400.15 58.92 54578.43 88888.00 2015-12-20 18:31:09.875 354 12400.00 58.88 54578.45 88888.00 2015-12-20 18:31:10.000 354 12399.92 58.88 54578.45 88888.00 2015-12-20 18:31:10.125 354 12399.80 58.85 54578.47 88888.00 2015-12-20 18:31:10.250 354 12399.58 58.80 54578.47 88888.00 2015-12-20 18:31:10.375 354 12399.42 58.80 54578.50 88888.00 2015-12-20 18:31:10.500 354 12399.33 58.77 54578.50 88888.00 2015-12-20 18:31:10.625 354 12399.20 58.77 54578.53 88888.00 2015-12-20 18:31:10.750 354 12399.10 58.73 54578.50 88888.00 2015-12-20 18:31:10.875 354 12398.90 58.67 54578.53 88888.00 2015-12-20 18:31:11.000 354 12398.73 58.65 54578.55 88888.00 2015-12-20 18:31:11.125 354 12398.60 58.62 54578.57 88888.00 2015-12-20 18:31:11.250 354 12398.50 58.52 54578.60 88888.00 2015-12-20 18:31:11.375 354 12398.42 58.52 54578.62 88888.00 2015-12-20 18:31:11.500 354 12398.25 58.48 54578.68 88888.00 2015-12-20 18:31:11.625 354 12398.08 58.42 54578.68 88888.00 2015-12-20 18:31:11.750 354 12397.95 58.35 54578.70 88888.00 2015-12-20 18:31:11.875 354 12397.92 58.30 54578.70 88888.00 2015-12-20 18:31:12.000 354 12397.80 58.23 54578.75 88888.00 2015-12-20 18:31:12.125 354 12397.58 58.15 54578.78 88888.00 2015-12-20 18:31:12.250 354 12397.40 58.08 54578.78 88888.00 2015-12-20 18:31:12.375 354 12397.33 58.05 54578.82 88888.00 2015-12-20 18:31:12.500 354 12397.23 58.05 54578.82 88888.00 2015-12-20 18:31:12.625 354 12397.05 57.95 54578.85 88888.00 2015-12-20 18:31:12.750 354 12396.92 57.90 54578.85 88888.00 2015-12-20 18:31:12.875 354 12396.77 57.88 54578.88 88888.00 2015-12-20 18:31:13.000 354 12396.70 57.83 54578.85 88888.00 2015-12-20 18:31:13.125 354 12396.58 57.83 54578.93 88888.00 2015-12-20 18:31:13.250 354 12396.38 57.73 54578.95 88888.00 2015-12-20 18:31:13.375 354 12396.33 57.67 54578.95 88888.00 2015-12-20 18:31:13.500 354 12396.20 57.67 54578.97 88888.00 2015-12-20 18:31:13.625 354 12396.02 57.62 54578.97 88888.00 2015-12-20 18:31:13.750 354 12395.88 57.58 54579.00 88888.00 2015-12-20 18:31:13.875 354 12395.80 57.52 54578.97 88888.00 2015-12-20 18:31:14.000 354 12395.73 57.50 54579.05 88888.00 2015-12-20 18:31:14.125 354 12395.60 57.42 54579.07 88888.00 2015-12-20 18:31:14.250 354 12395.42 57.33 54579.10 88888.00 2015-12-20 18:31:14.375 354 12395.35 57.27 54579.12 88888.00 2015-12-20 18:31:14.500 354 12395.23 57.23 54579.15 88888.00 2015-12-20 18:31:14.625 354 12395.05 57.15 54579.15 88888.00 2015-12-20 18:31:14.750 354 12394.90 57.12 54579.15 88888.00 2015-12-20 18:31:14.875 354 12394.75 57.05 54579.18 88888.00 2015-12-20 18:31:15.000 354 12394.65 56.95 54579.20 88888.00 2015-12-20 18:31:15.125 354 12394.55 56.88 54579.22 88888.00 2015-12-20 18:31:15.250 354 12394.40 56.80 54579.22 88888.00 2015-12-20 18:31:15.375 354 12394.38 56.77 54579.22 88888.00 2015-12-20 18:31:15.500 354 12394.25 56.70 54579.22 88888.00 2015-12-20 18:31:15.625 354 12394.10 56.62 54579.28 88888.00 2015-12-20 18:31:15.750 354 12394.02 56.58 54579.30 88888.00 2015-12-20 18:31:15.875 354 12393.92 56.50 54579.28 88888.00 2015-12-20 18:31:16.000 354 12393.80 56.40 54579.32 88888.00 2015-12-20 18:31:16.125 354 12393.80 56.33 54579.32 88888.00 2015-12-20 18:31:16.250 354 12393.73 56.25 54579.40 88888.00 2015-12-20 18:31:16.375 354 12393.60 56.20 54579.38 88888.00 2015-12-20 18:31:16.500 354 12393.48 56.12 54579.35 88888.00 2015-12-20 18:31:16.625 354 12393.42 56.05 54579.38 88888.00 2015-12-20 18:31:16.750 354 12393.38 55.98 54579.40 88888.00 2015-12-20 18:31:16.875 354 12393.20 55.92 54579.43 88888.00 2015-12-20 18:31:17.000 354 12393.12 55.88 54579.43 88888.00 2015-12-20 18:31:17.125 354 12393.08 55.80 54579.43 88888.00 2015-12-20 18:31:17.250 354 12393.05 55.70 54579.45 88888.00 2015-12-20 18:31:17.375 354 12392.95 55.67 54579.43 88888.00 2015-12-20 18:31:17.500 354 12392.88 55.62 54579.47 88888.00 2015-12-20 18:31:17.625 354 12392.88 55.58 54579.47 88888.00 2015-12-20 18:31:17.750 354 12392.85 55.52 54579.47 88888.00 2015-12-20 18:31:17.875 354 12392.80 55.48 54579.50 88888.00 2015-12-20 18:31:18.000 354 12392.77 55.40 54579.47 88888.00 2015-12-20 18:31:18.125 354 12392.77 55.38 54579.53 88888.00 2015-12-20 18:31:18.250 354 12392.77 55.33 54579.53 88888.00 2015-12-20 18:31:18.375 354 12392.75 55.25 54579.55 88888.00 2015-12-20 18:31:18.500 354 12392.67 55.23 54579.53 88888.00 2015-12-20 18:31:18.625 354 12392.62 55.15 54579.53 88888.00 2015-12-20 18:31:18.750 354 12392.60 55.12 54579.55 88888.00 2015-12-20 18:31:18.875 354 12392.62 55.10 54579.55 88888.00 2015-12-20 18:31:19.000 354 12392.58 55.02 54579.55 88888.00 2015-12-20 18:31:19.125 354 12392.52 54.95 54579.57 88888.00 2015-12-20 18:31:19.250 354 12392.45 54.85 54579.55 88888.00 2015-12-20 18:31:19.375 354 12392.42 54.83 54579.62 88888.00 2015-12-20 18:31:19.500 354 12392.38 54.77 54579.62 88888.00 2015-12-20 18:31:19.625 354 12392.20 54.67 54579.60 88888.00 2015-12-20 18:31:19.750 354 12392.15 54.65 54579.65 88888.00 2015-12-20 18:31:19.875 354 12392.10 54.60 54579.62 88888.00 2015-12-20 18:31:20.000 354 12392.02 54.52 54579.62 88888.00 2015-12-20 18:31:20.125 354 12391.98 54.42 54579.65 88888.00 2015-12-20 18:31:20.250 354 12391.88 54.38 54579.68 88888.00 2015-12-20 18:31:20.375 354 12391.85 54.35 54579.68 88888.00 2015-12-20 18:31:20.500 354 12391.77 54.30 54579.68 88888.00 2015-12-20 18:31:20.625 354 12391.75 54.27 54579.68 88888.00 2015-12-20 18:31:20.750 354 12391.67 54.25 54579.70 88888.00 2015-12-20 18:31:20.875 354 12391.58 54.20 54579.70 88888.00 2015-12-20 18:31:21.000 354 12391.50 54.15 54579.72 88888.00 2015-12-20 18:31:21.125 354 12391.40 54.10 54579.72 88888.00 2015-12-20 18:31:21.250 354 12391.35 54.02 54579.78 88888.00 2015-12-20 18:31:21.375 354 12391.33 53.98 54579.75 88888.00 2015-12-20 18:31:21.500 354 12391.23 53.92 54579.75 88888.00 2015-12-20 18:31:21.625 354 12391.15 53.88 54579.78 88888.00 2015-12-20 18:31:21.750 354 12391.10 53.80 54579.80 88888.00 2015-12-20 18:31:21.875 354 12391.10 53.80 54579.82 88888.00 2015-12-20 18:31:22.000 354 12391.08 53.70 54579.80 88888.00 2015-12-20 18:31:22.125 354 12391.00 53.65 54579.85 88888.00 2015-12-20 18:31:22.250 354 12390.92 53.58 54579.88 88888.00 2015-12-20 18:31:22.375 354 12390.92 53.58 54579.80 88888.00 2015-12-20 18:31:22.500 354 12390.80 53.50 54579.82 88888.00 2015-12-20 18:31:22.625 354 12390.75 53.48 54579.82 88888.00 2015-12-20 18:31:22.750 354 12390.73 53.42 54579.88 88888.00 2015-12-20 18:31:22.875 354 12390.60 53.33 54579.88 88888.00 2015-12-20 18:31:23.000 354 12390.42 53.23 54579.88 88888.00 2015-12-20 18:31:23.125 354 12390.38 53.15 54579.88 88888.00 2015-12-20 18:31:23.250 354 12390.38 53.05 54579.90 88888.00 2015-12-20 18:31:23.375 354 12390.30 52.95 54579.93 88888.00 2015-12-20 18:31:23.500 354 12390.20 52.83 54579.93 88888.00 2015-12-20 18:31:23.625 354 12390.17 52.80 54579.90 88888.00 2015-12-20 18:31:23.750 354 12390.12 52.75 54579.95 88888.00 2015-12-20 18:31:23.875 354 12390.00 52.67 54579.95 88888.00 2015-12-20 18:31:24.000 354 12389.85 52.65 54579.97 88888.00 2015-12-20 18:31:24.125 354 12389.80 52.62 54579.97 88888.00 2015-12-20 18:31:24.250 354 12389.75 52.55 54579.97 88888.00 2015-12-20 18:31:24.375 354 12389.67 52.52 54579.93 88888.00 2015-12-20 18:31:24.500 354 12389.67 52.48 54579.93 88888.00 2015-12-20 18:31:24.625 354 12389.70 52.45 54579.97 88888.00 2015-12-20 18:31:24.750 354 12389.58 52.45 54580.00 88888.00 2015-12-20 18:31:24.875 354 12389.52 52.42 54580.03 88888.00 2015-12-20 18:31:25.000 354 12389.52 52.42 54580.03 88888.00 2015-12-20 18:31:25.125 354 12389.50 52.45 54580.05 88888.00 2015-12-20 18:31:25.250 354 12389.38 52.38 54580.03 88888.00 2015-12-20 18:31:25.375 354 12389.42 52.35 54580.05 88888.00 2015-12-20 18:31:25.500 354 12389.40 52.33 54580.05 88888.00 2015-12-20 18:31:25.625 354 12389.35 52.33 54580.05 88888.00 2015-12-20 18:31:25.750 354 12389.38 52.35 54580.05 88888.00 2015-12-20 18:31:25.875 354 12389.35 52.35 54580.05 88888.00 2015-12-20 18:31:26.000 354 12389.27 52.30 54580.00 88888.00 2015-12-20 18:31:26.125 354 12389.27 52.30 54580.00 88888.00 2015-12-20 18:31:26.250 354 12389.23 52.30 54580.05 88888.00 2015-12-20 18:31:26.375 354 12389.20 52.33 54580.07 88888.00 2015-12-20 18:31:26.500 354 12389.10 52.30 54580.07 88888.00 2015-12-20 18:31:26.625 354 12389.00 52.23 54580.10 88888.00 2015-12-20 18:31:26.750 354 12389.02 52.23 54580.10 88888.00 2015-12-20 18:31:26.875 354 12389.05 52.23 54580.10 88888.00 2015-12-20 18:31:27.000 354 12388.95 52.20 54580.07 88888.00 2015-12-20 18:31:27.125 354 12388.88 52.23 54580.10 88888.00 2015-12-20 18:31:27.250 354 12388.83 52.23 54580.12 88888.00 2015-12-20 18:31:27.375 354 12388.80 52.25 54580.10 88888.00 2015-12-20 18:31:27.500 354 12388.80 52.25 54580.10 88888.00 2015-12-20 18:31:27.625 354 12388.77 52.27 54580.10 88888.00 2015-12-20 18:31:27.750 354 12388.75 52.33 54580.10 88888.00 2015-12-20 18:31:27.875 354 12388.73 52.38 54580.12 88888.00 2015-12-20 18:31:28.000 354 12388.70 52.40 54580.15 88888.00 2015-12-20 18:31:28.125 354 12388.65 52.38 54580.12 88888.00 2015-12-20 18:31:28.250 354 12388.58 52.42 54580.12 88888.00 2015-12-20 18:31:28.375 354 12388.55 52.42 54580.12 88888.00 2015-12-20 18:31:28.500 354 12388.50 52.45 54580.15 88888.00 2015-12-20 18:31:28.625 354 12388.50 52.42 54580.18 88888.00 2015-12-20 18:31:28.750 354 12388.40 52.38 54580.18 88888.00 2015-12-20 18:31:28.875 354 12388.33 52.42 54580.18 88888.00 2015-12-20 18:31:29.000 354 12388.25 52.48 54580.18 88888.00 2015-12-20 18:31:29.125 354 12388.23 52.50 54580.18 88888.00 2015-12-20 18:31:29.250 354 12388.10 52.55 54580.20 88888.00 2015-12-20 18:31:29.375 354 12388.10 52.60 54580.20 88888.00 2015-12-20 18:31:29.500 354 12388.00 52.58 54580.20 88888.00 2015-12-20 18:31:29.625 354 12387.95 52.58 54580.20 88888.00 2015-12-20 18:31:29.750 354 12387.92 52.65 54580.20 88888.00 2015-12-20 18:31:29.875 354 12387.90 52.70 54580.22 88888.00 2015-12-20 18:31:30.000 354 12387.90 52.73 54580.25 88888.00 2015-12-20 18:31:30.125 354 12387.85 52.77 54580.25 88888.00 2015-12-20 18:31:30.250 354 12387.77 52.75 54580.25 88888.00 2015-12-20 18:31:30.375 354 12387.73 52.77 54580.25 88888.00 2015-12-20 18:31:30.500 354 12387.60 52.80 54580.28 88888.00 2015-12-20 18:31:30.625 354 12387.55 52.80 54580.28 88888.00 2015-12-20 18:31:30.750 354 12387.52 52.85 54580.28 88888.00 2015-12-20 18:31:30.875 354 12387.45 52.92 54580.28 88888.00 2015-12-20 18:31:31.000 354 12387.38 53.00 54580.32 88888.00 2015-12-20 18:31:31.125 354 12387.33 53.05 54580.32 88888.00 2015-12-20 18:31:31.250 354 12387.20 53.05 54580.32 88888.00 2015-12-20 18:31:31.375 354 12387.15 53.10 54580.32 88888.00 2015-12-20 18:31:31.500 354 12387.20 53.17 54580.35 88888.00 2015-12-20 18:31:31.625 354 12387.08 53.20 54580.38 88888.00 2015-12-20 18:31:31.750 354 12386.92 53.23 54580.38 88888.00 2015-12-20 18:31:31.875 354 12386.88 53.25 54580.38 88888.00 2015-12-20 18:31:32.000 354 12386.83 53.27 54580.38 88888.00 2015-12-20 18:31:32.125 354 12386.67 53.30 54580.38 88888.00 2015-12-20 18:31:32.250 354 12386.52 53.33 54580.38 88888.00 2015-12-20 18:31:32.375 354 12386.52 53.38 54580.38 88888.00 2015-12-20 18:31:32.500 354 12386.48 53.40 54580.40 88888.00 2015-12-20 18:31:32.625 354 12386.38 53.42 54580.40 88888.00 2015-12-20 18:31:32.750 354 12386.27 53.52 54580.43 88888.00 2015-12-20 18:31:32.875 354 12386.20 53.58 54580.43 88888.00 2015-12-20 18:31:33.000 354 12386.12 53.67 54580.47 88888.00 2015-12-20 18:31:33.125 354 12386.02 53.77 54580.47 88888.00 2015-12-20 18:31:33.250 354 12385.85 53.83 54580.47 88888.00 2015-12-20 18:31:33.375 354 12385.83 53.83 54580.45 88888.00 2015-12-20 18:31:33.500 354 12385.83 53.95 54580.47 88888.00 2015-12-20 18:31:33.625 354 12385.75 54.12 54580.50 88888.00 2015-12-20 18:31:33.750 354 12385.65 54.17 54580.53 88888.00 2015-12-20 18:31:33.875 354 12385.50 54.23 54580.53 88888.00 2015-12-20 18:31:34.000 354 12385.35 54.23 54580.53 88888.00 2015-12-20 18:31:34.125 354 12385.27 54.25 54580.55 88888.00 2015-12-20 18:31:34.250 354 12385.12 54.33 54580.57 88888.00 2015-12-20 18:31:34.375 354 12385.02 54.35 54580.60 88888.00 2015-12-20 18:31:34.500 354 12384.98 54.38 54580.60 88888.00 2015-12-20 18:31:34.625 354 12384.92 54.40 54580.60 88888.00 2015-12-20 18:31:34.750 354 12384.83 54.42 54580.60 88888.00 2015-12-20 18:31:34.875 354 12384.67 54.42 54580.65 88888.00 2015-12-20 18:31:35.000 354 12384.58 54.45 54580.68 88888.00 2015-12-20 18:31:35.125 354 12384.50 54.48 54580.70 88888.00 2015-12-20 18:31:35.250 354 12384.38 54.48 54580.75 88888.00 2015-12-20 18:31:35.375 354 12384.30 54.52 54580.72 88888.00 2015-12-20 18:31:35.500 354 12384.15 54.55 54580.75 88888.00 2015-12-20 18:31:35.625 354 12384.05 54.58 54580.75 88888.00 2015-12-20 18:31:35.750 354 12384.00 54.60 54580.75 88888.00 2015-12-20 18:31:35.875 354 12383.90 54.62 54580.78 88888.00 2015-12-20 18:31:36.000 354 12383.73 54.60 54580.78 88888.00 2015-12-20 18:31:36.125 354 12383.58 54.62 54580.80 88888.00 2015-12-20 18:31:36.250 354 12383.42 54.60 54580.80 88888.00 2015-12-20 18:31:36.375 354 12383.38 54.65 54580.80 88888.00 2015-12-20 18:31:36.500 354 12383.35 54.67 54580.85 88888.00 2015-12-20 18:31:36.625 354 12383.25 54.73 54580.88 88888.00 2015-12-20 18:31:36.750 354 12383.12 54.70 54580.88 88888.00 2015-12-20 18:31:36.875 354 12382.95 54.75 54580.88 88888.00 2015-12-20 18:31:37.000 354 12382.80 54.77 54580.90 88888.00 2015-12-20 18:31:37.125 354 12382.65 54.77 54580.93 88888.00 2015-12-20 18:31:37.250 354 12382.52 54.75 54580.95 88888.00 2015-12-20 18:31:37.375 354 12382.45 54.80 54580.95 88888.00 2015-12-20 18:31:37.500 354 12382.35 54.80 54581.00 88888.00 2015-12-20 18:31:37.625 354 12382.20 54.83 54581.03 88888.00 2015-12-20 18:31:37.750 354 12382.17 54.85 54581.05 88888.00 2015-12-20 18:31:37.875 354 12382.05 54.83 54581.05 88888.00 2015-12-20 18:31:38.000 354 12381.85 54.77 54581.05 88888.00 2015-12-20 18:31:38.125 354 12381.70 54.83 54581.10 88888.00 2015-12-20 18:31:38.250 354 12381.58 54.88 54581.12 88888.00 2015-12-20 18:31:38.375 354 12381.50 54.95 54581.18 88888.00 2015-12-20 18:31:38.500 354 12381.38 54.95 54581.20 88888.00 2015-12-20 18:31:38.625 354 12381.23 54.95 54581.20 88888.00 2015-12-20 18:31:38.750 354 12381.12 55.00 54581.22 88888.00 2015-12-20 18:31:38.875 354 12381.05 55.05 54581.22 88888.00 2015-12-20 18:31:39.000 354 12380.90 55.08 54581.25 88888.00 2015-12-20 18:31:39.125 354 12380.77 55.08 54581.25 88888.00 2015-12-20 18:31:39.250 354 12380.55 55.10 54581.28 88888.00 2015-12-20 18:31:39.375 354 12380.40 55.12 54581.32 88888.00 2015-12-20 18:31:39.500 354 12380.27 55.15 54581.35 88888.00 2015-12-20 18:31:39.625 354 12380.15 55.15 54581.38 88888.00 2015-12-20 18:31:39.750 354 12380.02 55.17 54581.38 88888.00 2015-12-20 18:31:39.875 354 12379.90 55.20 54581.40 88888.00 2015-12-20 18:31:40.000 354 12379.75 55.23 54581.43 88888.00 2015-12-20 18:31:40.125 354 12379.65 55.27 54581.50 88888.00 2015-12-20 18:31:40.250 354 12379.58 55.35 54581.50 88888.00 2015-12-20 18:31:40.375 354 12379.50 55.42 54581.53 88888.00 2015-12-20 18:31:40.500 354 12379.35 55.50 54581.55 88888.00 2015-12-20 18:31:40.625 354 12379.15 55.52 54581.55 88888.00 2015-12-20 18:31:40.750 354 12378.98 55.62 54581.55 88888.00 2015-12-20 18:31:40.875 354 12378.90 55.70 54581.57 88888.00 2015-12-20 18:31:41.000 354 12378.75 55.67 54581.57 88888.00 2015-12-20 18:31:41.125 354 12378.62 55.67 54581.60 88888.00 2015-12-20 18:31:41.250 354 12378.50 55.70 54581.60 88888.00 2015-12-20 18:31:41.375 354 12378.42 55.70 54581.62 88888.00 2015-12-20 18:31:41.500 354 12378.30 55.73 54581.62 88888.00 2015-12-20 18:31:41.625 354 12378.12 55.75 54581.68 88888.00 2015-12-20 18:31:41.750 354 12377.95 55.75 54581.68 88888.00 2015-12-20 18:31:41.875 354 12377.85 55.77 54581.75 88888.00 2015-12-20 18:31:42.000 354 12377.77 55.80 54581.78 88888.00 2015-12-20 18:31:42.125 354 12377.67 55.77 54581.80 88888.00 2015-12-20 18:31:42.250 354 12377.55 55.77 54581.80 88888.00 2015-12-20 18:31:42.375 354 12377.42 55.80 54581.82 88888.00 2015-12-20 18:31:42.500 354 12377.33 55.83 54581.85 88888.00 2015-12-20 18:31:42.625 354 12377.25 55.83 54581.85 88888.00 2015-12-20 18:31:42.750 354 12377.05 55.80 54581.88 88888.00 2015-12-20 18:31:42.875 354 12376.95 55.85 54581.90 88888.00 2015-12-20 18:31:43.000 354 12376.85 55.90 54581.90 88888.00 2015-12-20 18:31:43.125 354 12376.73 55.92 54581.93 88888.00 2015-12-20 18:31:43.250 354 12376.58 55.90 54581.93 88888.00 2015-12-20 18:31:43.375 354 12376.42 55.92 54581.93 88888.00 2015-12-20 18:31:43.500 354 12376.27 55.95 54581.97 88888.00 2015-12-20 18:31:43.625 354 12376.17 56.00 54582.00 88888.00 2015-12-20 18:31:43.750 354 12376.10 56.05 54582.00 88888.00 2015-12-20 18:31:43.875 354 12375.95 56.08 54582.03 88888.00 2015-12-20 18:31:44.000 354 12375.83 56.12 54582.03 88888.00 2015-12-20 18:31:44.125 354 12375.83 56.12 54582.07 88888.00 2015-12-20 18:31:44.250 354 12375.67 56.17 54582.10 88888.00 2015-12-20 18:31:44.375 354 12375.60 56.23 54582.10 88888.00 2015-12-20 18:31:44.500 354 12375.48 56.25 54582.05 88888.00 2015-12-20 18:31:44.625 354 12375.30 56.30 54582.07 88888.00 2015-12-20 18:31:44.750 354 12375.15 56.33 54582.10 88888.00 2015-12-20 18:31:44.875 354 12375.10 56.35 54582.12 88888.00 2015-12-20 18:31:45.000 354 12375.02 56.35 54582.10 88888.00 2015-12-20 18:31:45.125 354 12374.98 56.35 54582.12 88888.00 2015-12-20 18:31:45.250 354 12374.80 56.38 54582.12 88888.00 2015-12-20 18:31:45.375 354 12374.73 56.40 54582.10 88888.00 2015-12-20 18:31:45.500 354 12374.62 56.45 54582.12 88888.00 2015-12-20 18:31:45.625 354 12374.58 56.45 54582.15 88888.00 2015-12-20 18:31:45.750 354 12374.50 56.48 54582.15 88888.00 2015-12-20 18:31:45.875 354 12374.40 56.52 54582.15 88888.00 2015-12-20 18:31:46.000 354 12374.40 56.50 54582.15 88888.00 2015-12-20 18:31:46.125 354 12374.30 56.50 54582.12 88888.00 2015-12-20 18:31:46.250 354 12374.23 56.48 54582.18 88888.00 2015-12-20 18:31:46.375 354 12374.20 56.52 54582.20 88888.00 2015-12-20 18:31:46.500 354 12374.00 56.52 54582.22 88888.00 2015-12-20 18:31:46.625 354 12373.85 56.48 54582.20 88888.00 2015-12-20 18:31:46.750 354 12373.77 56.50 54582.22 88888.00 2015-12-20 18:31:46.875 354 12373.70 56.48 54582.22 88888.00 2015-12-20 18:31:47.000 354 12373.60 56.45 54582.25 88888.00 2015-12-20 18:31:47.125 354 12373.50 56.48 54582.28 88888.00 2015-12-20 18:31:47.250 354 12373.33 56.52 54582.28 88888.00 2015-12-20 18:31:47.375 354 12373.27 56.55 54582.30 88888.00 2015-12-20 18:31:47.500 354 12373.27 56.58 54582.32 88888.00 2015-12-20 18:31:47.625 354 12373.20 56.55 54582.32 88888.00 2015-12-20 18:31:47.750 354 12373.15 56.52 54582.30 88888.00 2015-12-20 18:31:47.875 354 12373.00 56.50 54582.28 88888.00 2015-12-20 18:31:48.000 354 12372.92 56.50 54582.30 88888.00 2015-12-20 18:31:48.125 354 12372.85 56.45 54582.32 88888.00 2015-12-20 18:31:48.250 354 12372.75 56.40 54582.32 88888.00 2015-12-20 18:31:48.375 354 12372.67 56.38 54582.32 88888.00 2015-12-20 18:31:48.500 354 12372.50 56.40 54582.35 88888.00 2015-12-20 18:31:48.625 354 12372.42 56.40 54582.32 88888.00 2015-12-20 18:31:48.750 354 12372.33 56.38 54582.32 88888.00 2015-12-20 18:31:48.875 354 12372.27 56.35 54582.35 88888.00 2015-12-20 18:31:49.000 354 12372.17 56.30 54582.32 88888.00 2015-12-20 18:31:49.125 354 12372.02 56.25 54582.38 88888.00 2015-12-20 18:31:49.250 354 12371.88 56.20 54582.38 88888.00 2015-12-20 18:31:49.375 354 12371.90 56.20 54582.32 88888.00 2015-12-20 18:31:49.500 354 12371.85 56.17 54582.35 88888.00 2015-12-20 18:31:49.625 354 12371.70 56.15 54582.38 88888.00 2015-12-20 18:31:49.750 354 12371.58 56.12 54582.38 88888.00 2015-12-20 18:31:49.875 354 12371.60 56.10 54582.38 88888.00 2015-12-20 18:31:50.000 354 12371.52 56.10 54582.38 88888.00 2015-12-20 18:31:50.125 354 12371.45 56.10 54582.38 88888.00 2015-12-20 18:31:50.250 354 12371.40 56.08 54582.40 88888.00 2015-12-20 18:31:50.375 354 12371.35 56.05 54582.40 88888.00 2015-12-20 18:31:50.500 354 12371.27 56.02 54582.43 88888.00 2015-12-20 18:31:50.625 354 12371.20 56.02 54582.43 88888.00 2015-12-20 18:31:50.750 354 12371.08 56.02 54582.43 88888.00 2015-12-20 18:31:50.875 354 12370.98 55.98 54582.43 88888.00 2015-12-20 18:31:51.000 354 12370.95 55.98 54582.40 88888.00 2015-12-20 18:31:51.125 354 12370.92 55.98 54582.38 88888.00 2015-12-20 18:31:51.250 354 12370.88 55.90 54582.40 88888.00 2015-12-20 18:31:51.375 354 12370.83 55.88 54582.40 88888.00 2015-12-20 18:31:51.500 354 12370.73 55.85 54582.40 88888.00 2015-12-20 18:31:51.625 354 12370.55 55.83 54582.40 88888.00 2015-12-20 18:31:51.750 354 12370.50 55.85 54582.43 88888.00 2015-12-20 18:31:51.875 354 12370.48 55.85 54582.43 88888.00 2015-12-20 18:31:52.000 354 12370.45 55.85 54582.40 88888.00 2015-12-20 18:31:52.125 354 12370.42 55.90 54582.40 88888.00 2015-12-20 18:31:52.250 354 12370.38 55.92 54582.38 88888.00 2015-12-20 18:31:52.375 354 12370.30 55.95 54582.40 88888.00 2015-12-20 18:31:52.500 354 12370.23 55.90 54582.38 88888.00 2015-12-20 18:31:52.625 354 12370.23 55.90 54582.38 88888.00 2015-12-20 18:31:52.750 354 12370.23 55.90 54582.35 88888.00 2015-12-20 18:31:52.875 354 12370.17 55.92 54582.32 88888.00 2015-12-20 18:31:53.000 354 12370.08 55.92 54582.30 88888.00 2015-12-20 18:31:53.125 354 12369.98 55.95 54582.32 88888.00 2015-12-20 18:31:53.250 354 12369.90 55.92 54582.32 88888.00 2015-12-20 18:31:53.375 354 12369.92 55.92 54582.35 88888.00 2015-12-20 18:31:53.500 354 12369.92 55.98 54582.38 88888.00 2015-12-20 18:31:53.625 354 12369.88 56.02 54582.35 88888.00 2015-12-20 18:31:53.750 354 12369.73 56.02 54582.32 88888.00 2015-12-20 18:31:53.875 354 12369.65 56.08 54582.30 88888.00 2015-12-20 18:31:54.000 354 12369.65 56.10 54582.30 88888.00 2015-12-20 18:31:54.125 354 12369.62 56.08 54582.30 88888.00 2015-12-20 18:31:54.250 354 12369.58 56.02 54582.30 88888.00 2015-12-20 18:31:54.375 354 12369.45 56.08 54582.28 88888.00 2015-12-20 18:31:54.500 354 12369.40 56.10 54582.22 88888.00 2015-12-20 18:31:54.625 354 12369.38 56.12 54582.25 88888.00 2015-12-20 18:31:54.750 354 12369.35 56.12 54582.22 88888.00 2015-12-20 18:31:54.875 354 12369.30 56.15 54582.22 88888.00 2015-12-20 18:31:55.000 354 12369.23 56.20 54582.20 88888.00 2015-12-20 18:31:55.125 354 12369.23 56.23 54582.20 88888.00 2015-12-20 18:31:55.250 354 12369.12 56.25 54582.18 88888.00 2015-12-20 18:31:55.375 354 12369.10 56.25 54582.18 88888.00 2015-12-20 18:31:55.500 354 12369.02 56.27 54582.15 88888.00 2015-12-20 18:31:55.625 354 12368.98 56.30 54582.18 88888.00 2015-12-20 18:31:55.750 354 12368.90 56.35 54582.12 88888.00 2015-12-20 18:31:55.875 354 12368.85 56.38 54582.12 88888.00 2015-12-20 18:31:56.000 354 12368.80 56.40 54582.10 88888.00 2015-12-20 18:31:56.125 354 12368.77 56.42 54582.10 88888.00 2015-12-20 18:31:56.250 354 12368.73 56.42 54582.10 88888.00 2015-12-20 18:31:56.375 354 12368.62 56.45 54582.05 88888.00 2015-12-20 18:31:56.500 354 12368.55 56.45 54582.07 88888.00 2015-12-20 18:31:56.625 354 12368.45 56.45 54582.05 88888.00 2015-12-20 18:31:56.750 354 12368.38 56.48 54582.03 88888.00 2015-12-20 18:31:56.875 354 12368.35 56.48 54582.00 88888.00 2015-12-20 18:31:57.000 354 12368.33 56.48 54581.97 88888.00 2015-12-20 18:31:57.125 354 12368.25 56.50 54581.95 88888.00 2015-12-20 18:31:57.250 354 12368.20 56.50 54581.95 88888.00 2015-12-20 18:31:57.375 354 12368.15 56.50 54581.95 88888.00 2015-12-20 18:31:57.500 354 12368.08 56.48 54581.93 88888.00 2015-12-20 18:31:57.625 354 12368.05 56.50 54581.93 88888.00 2015-12-20 18:31:57.750 354 12368.05 56.50 54581.88 88888.00 2015-12-20 18:31:57.875 354 12368.00 56.48 54581.88 88888.00 2015-12-20 18:31:58.000 354 12367.85 56.45 54581.85 88888.00 2015-12-20 18:31:58.125 354 12367.73 56.42 54581.85 88888.00 2015-12-20 18:31:58.250 354 12367.65 56.40 54581.85 88888.00 2015-12-20 18:31:58.375 354 12367.65 56.42 54581.82 88888.00 2015-12-20 18:31:58.500 354 12367.60 56.40 54581.78 88888.00 2015-12-20 18:31:58.625 354 12367.52 56.42 54581.78 88888.00 2015-12-20 18:31:58.750 354 12367.50 56.40 54581.78 88888.00 2015-12-20 18:31:58.875 354 12367.45 56.42 54581.75 88888.00 2015-12-20 18:31:59.000 354 12367.38 56.40 54581.72 88888.00 2015-12-20 18:31:59.125 354 12367.33 56.45 54581.72 88888.00 2015-12-20 18:31:59.250 354 12367.20 56.45 54581.68 88888.00 2015-12-20 18:31:59.375 354 12367.20 56.48 54581.65 88888.00 2015-12-20 18:31:59.500 354 12367.23 56.50 54581.65 88888.00 2015-12-20 18:31:59.625 354 12367.15 56.55 54581.65 88888.00 2015-12-20 18:31:59.750 354 12367.02 56.60 54581.62 88888.00 2015-12-20 18:31:59.875 354 12366.98 56.60 54581.57 88888.00 2015-12-20 18:32:00.000 354 12366.95 56.65 54581.57 88888.00 2015-12-20 18:32:00.125 354 12366.88 56.70 54581.55 88888.00 2015-12-20 18:32:00.250 354 12366.85 56.75 54581.53 88888.00 2015-12-20 18:32:00.375 354 12366.83 56.75 54581.50 88888.00 2015-12-20 18:32:00.500 354 12366.77 56.77 54581.45 88888.00 2015-12-20 18:32:00.625 354 12366.73 56.80 54581.43 88888.00 2015-12-20 18:32:00.750 354 12366.70 56.85 54581.40 88888.00 2015-12-20 18:32:00.875 354 12366.70 56.85 54581.35 88888.00 2015-12-20 18:32:01.000 354 12366.73 56.90 54581.32 88888.00 2015-12-20 18:32:01.125 354 12366.67 56.92 54581.32 88888.00 2015-12-20 18:32:01.250 354 12366.60 56.90 54581.25 88888.00 2015-12-20 18:32:01.375 354 12366.55 56.92 54581.22 88888.00 2015-12-20 18:32:01.500 354 12366.58 57.00 54581.20 88888.00 2015-12-20 18:32:01.625 354 12366.62 57.05 54581.20 88888.00 2015-12-20 18:32:01.750 354 12366.60 57.10 54581.15 88888.00 2015-12-20 18:32:01.875 354 12366.60 57.12 54581.10 88888.00 2015-12-20 18:32:02.000 354 12366.60 57.12 54581.05 88888.00 2015-12-20 18:32:02.125 354 12366.60 57.17 54581.07 88888.00 2015-12-20 18:32:02.250 354 12366.62 57.17 54581.03 88888.00 2015-12-20 18:32:02.375 354 12366.60 57.23 54580.97 88888.00 2015-12-20 18:32:02.500 354 12366.52 57.30 54580.95 88888.00 2015-12-20 18:32:02.625 354 12366.48 57.35 54580.90 88888.00 2015-12-20 18:32:02.750 354 12366.52 57.42 54580.88 88888.00 2015-12-20 18:32:02.875 354 12366.58 57.50 54580.82 88888.00 2015-12-20 18:32:03.000 354 12366.60 57.50 54580.75 88888.00 2015-12-20 18:32:03.125 354 12366.60 57.50 54580.72 88888.00 2015-12-20 18:32:03.250 354 12366.62 57.52 54580.65 88888.00 2015-12-20 18:32:03.375 354 12366.75 57.60 54580.62 88888.00 2015-12-20 18:32:03.500 354 12366.75 57.67 54580.60 88888.00 2015-12-20 18:32:03.625 354 12366.73 57.73 54580.53 88888.00 2015-12-20 18:32:03.750 354 12366.75 57.75 54580.53 88888.00 2015-12-20 18:32:03.875 354 12366.80 57.77 54580.47 88888.00 2015-12-20 18:32:04.000 354 12366.83 57.83 54580.45 88888.00 2015-12-20 18:32:04.125 354 12366.85 57.85 54580.43 88888.00 2015-12-20 18:32:04.250 354 12366.83 57.85 54580.35 88888.00 2015-12-20 18:32:04.375 354 12366.88 57.88 54580.35 88888.00 2015-12-20 18:32:04.500 354 12366.85 57.92 54580.30 88888.00 2015-12-20 18:32:04.625 354 12366.83 57.92 54580.25 88888.00 2015-12-20 18:32:04.750 354 12366.83 57.88 54580.22 88888.00 2015-12-20 18:32:04.875 354 12366.83 57.85 54580.18 88888.00 2015-12-20 18:32:05.000 354 12366.88 57.85 54580.12 88888.00 2015-12-20 18:32:05.125 354 12366.88 57.90 54580.15 88888.00 2015-12-20 18:32:05.250 354 12366.80 57.90 54580.10 88888.00 2015-12-20 18:32:05.375 354 12366.85 57.90 54580.07 88888.00 2015-12-20 18:32:05.500 354 12366.95 57.85 54580.03 88888.00 2015-12-20 18:32:05.625 354 12367.00 57.80 54580.00 88888.00 2015-12-20 18:32:05.750 354 12367.00 57.80 54579.95 88888.00 2015-12-20 18:32:05.875 354 12367.02 57.77 54579.90 88888.00 2015-12-20 18:32:06.000 354 12367.12 57.80 54579.85 88888.00 2015-12-20 18:32:06.125 354 12367.15 57.80 54579.85 88888.00 2015-12-20 18:32:06.250 354 12367.20 57.77 54579.82 88888.00 2015-12-20 18:32:06.375 354 12367.23 57.80 54579.78 88888.00 2015-12-20 18:32:06.500 354 12367.23 57.80 54579.72 88888.00 2015-12-20 18:32:06.625 354 12367.25 57.83 54579.68 88888.00 2015-12-20 18:32:06.750 354 12367.33 57.85 54579.65 88888.00 2015-12-20 18:32:06.875 354 12367.30 57.85 54579.60 88888.00 2015-12-20 18:32:07.000 354 12367.23 57.80 54579.53 88888.00 2015-12-20 18:32:07.125 354 12367.20 57.80 54579.53 88888.00 2015-12-20 18:32:07.250 354 12367.15 57.83 54579.53 88888.00 2015-12-20 18:32:07.375 354 12367.23 57.85 54579.47 88888.00 2015-12-20 18:32:07.500 354 12367.27 57.85 54579.43 88888.00 2015-12-20 18:32:07.625 354 12367.33 57.88 54579.43 88888.00 2015-12-20 18:32:07.750 354 12367.38 57.88 54579.38 88888.00 2015-12-20 18:32:07.875 354 12367.48 57.92 54579.35 88888.00 2015-12-20 18:32:08.000 354 12367.48 57.95 54579.30 88888.00 2015-12-20 18:32:08.125 354 12367.52 58.02 54579.25 88888.00 2015-12-20 18:32:08.250 354 12367.58 58.02 54579.22 88888.00 2015-12-20 18:32:08.375 354 12367.60 58.02 54579.20 88888.00 2015-12-20 18:32:08.500 354 12367.62 58.08 54579.18 88888.00 2015-12-20 18:32:08.625 354 12367.67 58.12 54579.18 88888.00 2015-12-20 18:32:08.750 354 12367.73 58.08 54579.12 88888.00 2015-12-20 18:32:08.875 354 12367.75 58.05 54579.07 88888.00 2015-12-20 18:32:09.000 354 12367.88 58.05 54579.05 88888.00 2015-12-20 18:32:09.125 354 12367.90 58.10 54579.03 88888.00 2015-12-20 18:32:09.250 354 12367.80 58.10 54578.95 88888.00 2015-12-20 18:32:09.375 354 12367.80 58.08 54578.90 88888.00 2015-12-20 18:32:09.500 354 12367.90 58.08 54578.88 88888.00 2015-12-20 18:32:09.625 354 12368.00 58.12 54578.88 88888.00 2015-12-20 18:32:09.750 354 12368.02 58.15 54578.78 88888.00 2015-12-20 18:32:09.875 354 12368.08 58.15 54578.75 88888.00 2015-12-20 18:32:10.000 354 12368.15 58.17 54578.70 88888.00 2015-12-20 18:32:10.125 354 12368.17 58.17 54578.68 88888.00 2015-12-20 18:32:10.250 354 12368.17 58.17 54578.62 88888.00 2015-12-20 18:32:10.375 354 12368.30 58.20 54578.60 88888.00 2015-12-20 18:32:10.500 354 12368.35 58.23 54578.55 88888.00 2015-12-20 18:32:10.625 354 12368.38 58.23 54578.53 88888.00 2015-12-20 18:32:10.750 354 12368.27 58.23 54578.43 88888.00 2015-12-20 18:32:10.875 354 12368.35 58.20 54578.40 88888.00 2015-12-20 18:32:11.000 354 12368.48 58.20 54578.38 88888.00 2015-12-20 18:32:11.125 354 12368.55 58.20 54578.38 88888.00 2015-12-20 18:32:11.250 354 12368.52 58.17 54578.35 88888.00 2015-12-20 18:32:11.375 354 12368.60 58.25 54578.35 88888.00 2015-12-20 18:32:11.500 354 12368.73 58.25 54578.30 88888.00 2015-12-20 18:32:11.625 354 12368.77 58.27 54578.25 88888.00 2015-12-20 18:32:11.750 354 12368.77 58.27 54578.20 88888.00 2015-12-20 18:32:11.875 354 12368.83 58.30 54578.15 88888.00 2015-12-20 18:32:12.000 354 12368.88 58.33 54578.12 88888.00 2015-12-20 18:32:12.125 354 12368.92 58.35 54578.07 88888.00 2015-12-20 18:32:12.250 354 12368.98 58.33 54578.05 88888.00 2015-12-20 18:32:12.375 354 12369.02 58.35 54578.03 88888.00 2015-12-20 18:32:12.500 354 12369.00 58.38 54578.00 88888.00 2015-12-20 18:32:12.625 354 12368.98 58.38 54577.95 88888.00 2015-12-20 18:32:12.750 354 12369.08 58.38 54577.90 88888.00 2015-12-20 18:32:12.875 354 12369.15 58.40 54577.85 88888.00 2015-12-20 18:32:13.000 354 12369.17 58.40 54577.82 88888.00 2015-12-20 18:32:13.125 354 12369.25 58.42 54577.80 88888.00 2015-12-20 18:32:13.250 354 12369.33 58.40 54577.72 88888.00 2015-12-20 18:32:13.375 354 12369.48 58.42 54577.70 88888.00 2015-12-20 18:32:13.500 354 12369.60 58.42 54577.65 88888.00 2015-12-20 18:32:13.625 354 12369.67 58.45 54577.60 88888.00 2015-12-20 18:32:13.750 354 12369.75 58.45 54577.60 88888.00 2015-12-20 18:32:13.875 354 12369.80 58.48 54577.53 88888.00 2015-12-20 18:32:14.000 354 12369.80 58.48 54577.47 88888.00 2015-12-20 18:32:14.125 354 12369.88 58.50 54577.43 88888.00 2015-12-20 18:32:14.250 354 12369.98 58.50 54577.38 88888.00 2015-12-20 18:32:14.375 354 12370.08 58.50 54577.32 88888.00 2015-12-20 18:32:14.500 354 12370.17 58.45 54577.28 88888.00 2015-12-20 18:32:14.625 354 12370.20 58.48 54577.25 88888.00 2015-12-20 18:32:14.750 354 12370.23 58.48 54577.20 88888.00 2015-12-20 18:32:14.875 354 12370.33 58.48 54577.18 88888.00 2015-12-20 18:32:15.000 354 12370.38 58.48 54577.18 88888.00 2015-12-20 18:32:15.125 354 12370.42 58.48 54577.15 88888.00 2015-12-20 18:32:15.250 354 12370.52 58.45 54577.07 88888.00 2015-12-20 18:32:15.375 354 12370.62 58.42 54577.00 88888.00 2015-12-20 18:32:15.500 354 12370.67 58.40 54576.97 88888.00 2015-12-20 18:32:15.625 354 12370.67 58.40 54576.93 88888.00 2015-12-20 18:32:15.750 354 12370.67 58.40 54576.88 88888.00 2015-12-20 18:32:15.875 354 12370.80 58.42 54576.85 88888.00 2015-12-20 18:32:16.000 354 12370.85 58.40 54576.82 88888.00 2015-12-20 18:32:16.125 354 12370.88 58.40 54576.80 88888.00 2015-12-20 18:32:16.250 354 12370.88 58.42 54576.78 88888.00 2015-12-20 18:32:16.375 354 12370.90 58.48 54576.75 88888.00 2015-12-20 18:32:16.500 354 12370.85 58.48 54576.70 88888.00 2015-12-20 18:32:16.625 354 12370.95 58.50 54576.65 88888.00 2015-12-20 18:32:16.750 354 12371.08 58.52 54576.60 88888.00 2015-12-20 18:32:16.875 354 12371.15 58.58 54576.57 88888.00 2015-12-20 18:32:17.000 354 12371.20 58.55 54576.50 88888.00 2015-12-20 18:32:17.125 354 12371.20 58.55 54576.50 88888.00 2015-12-20 18:32:17.250 354 12371.27 58.58 54576.45 88888.00 2015-12-20 18:32:17.375 354 12371.42 58.60 54576.43 88888.00 2015-12-20 18:32:17.500 354 12371.42 58.65 54576.38 88888.00 2015-12-20 18:32:17.625 354 12371.42 58.70 54576.32 88888.00 2015-12-20 18:32:17.750 354 12371.52 58.73 54576.30 88888.00 2015-12-20 18:32:17.875 354 12371.55 58.67 54576.28 88888.00 2015-12-20 18:32:18.000 354 12371.62 58.70 54576.22 88888.00 2015-12-20 18:32:18.125 354 12371.67 58.70 54576.20 88888.00 2015-12-20 18:32:18.250 354 12371.70 58.73 54576.15 88888.00 2015-12-20 18:32:18.375 354 12371.75 58.77 54576.12 88888.00 2015-12-20 18:32:18.500 354 12371.80 58.75 54576.07 88888.00 2015-12-20 18:32:18.625 354 12371.83 58.75 54576.03 88888.00 2015-12-20 18:32:18.750 354 12371.88 58.80 54576.03 88888.00 2015-12-20 18:32:18.875 354 12371.95 58.88 54576.00 88888.00 2015-12-20 18:32:19.000 354 12372.00 58.88 54575.97 88888.00 2015-12-20 18:32:19.125 354 12372.05 58.90 54575.95 88888.00 2015-12-20 18:32:19.250 354 12372.05 58.92 54575.88 88888.00 2015-12-20 18:32:19.375 354 12372.12 59.00 54575.82 88888.00 2015-12-20 18:32:19.500 354 12372.12 59.00 54575.75 88888.00 2015-12-20 18:32:19.625 354 12372.17 59.00 54575.75 88888.00 2015-12-20 18:32:19.750 354 12372.23 59.05 54575.72 88888.00 2015-12-20 18:32:19.875 354 12372.30 59.10 54575.72 88888.00 2015-12-20 18:32:20.000 354 12372.38 59.15 54575.68 88888.00 2015-12-20 18:32:20.125 354 12372.42 59.20 54575.62 88888.00 2015-12-20 18:32:20.250 354 12372.42 59.23 54575.60 88888.00 2015-12-20 18:32:20.375 354 12372.48 59.25 54575.57 88888.00 2015-12-20 18:32:20.500 354 12372.55 59.27 54575.55 88888.00 2015-12-20 18:32:20.625 354 12372.70 59.33 54575.47 88888.00 2015-12-20 18:32:20.750 354 12372.77 59.35 54575.43 88888.00 2015-12-20 18:32:20.875 354 12372.75 59.35 54575.43 88888.00 2015-12-20 18:32:21.000 354 12372.80 59.35 54575.35 88888.00 2015-12-20 18:32:21.125 354 12372.85 59.38 54575.32 88888.00 2015-12-20 18:32:21.250 354 12372.90 59.40 54575.30 88888.00 2015-12-20 18:32:21.375 354 12373.00 59.42 54575.25 88888.00 2015-12-20 18:32:21.500 354 12373.05 59.45 54575.20 88888.00 2015-12-20 18:32:21.625 354 12373.10 59.48 54575.20 88888.00 2015-12-20 18:32:21.750 354 12373.12 59.52 54575.20 88888.00 2015-12-20 18:32:21.875 354 12373.25 59.55 54575.18 88888.00 2015-12-20 18:32:22.000 354 12373.38 59.58 54575.15 88888.00 2015-12-20 18:32:22.125 354 12373.45 59.62 54575.12 88888.00 2015-12-20 18:32:22.250 354 12373.48 59.67 54575.07 88888.00 2015-12-20 18:32:22.375 354 12373.55 59.70 54575.00 88888.00 2015-12-20 18:32:22.500 354 12373.58 59.73 54574.95 88888.00 2015-12-20 18:32:22.625 354 12373.60 59.77 54574.93 88888.00 2015-12-20 18:32:22.750 354 12373.67 59.85 54574.90 88888.00 2015-12-20 18:32:22.875 354 12373.80 59.92 54574.85 88888.00 2015-12-20 18:32:23.000 354 12373.83 59.95 54574.78 88888.00 2015-12-20 18:32:23.125 354 12373.83 60.00 54574.78 88888.00 2015-12-20 18:32:23.250 354 12373.85 60.08 54574.78 88888.00 2015-12-20 18:32:23.375 354 12373.98 60.15 54574.70 88888.00 2015-12-20 18:32:23.500 354 12374.02 60.17 54574.68 88888.00 2015-12-20 18:32:23.625 354 12374.05 60.20 54574.65 88888.00 2015-12-20 18:32:23.750 354 12374.10 60.23 54574.62 88888.00 2015-12-20 18:32:23.875 354 12374.17 60.27 54574.57 88888.00 2015-12-20 18:32:24.000 354 12374.30 60.30 54574.53 88888.00 2015-12-20 18:32:24.125 354 12374.33 60.38 54574.53 88888.00 2015-12-20 18:32:24.250 354 12374.38 60.42 54574.47 88888.00 2015-12-20 18:32:24.375 354 12374.45 60.50 54574.45 88888.00 2015-12-20 18:32:24.500 354 12374.45 60.55 54574.43 88888.00 2015-12-20 18:32:24.625 354 12374.45 60.60 54574.43 88888.00 2015-12-20 18:32:24.750 354 12374.55 60.67 54574.40 88888.00 2015-12-20 18:32:24.875 354 12374.60 60.67 54574.38 88888.00 2015-12-20 18:32:25.000 354 12374.60 60.73 54574.30 88888.00 2015-12-20 18:32:25.125 354 12374.70 60.75 54574.30 88888.00 2015-12-20 18:32:25.250 354 12374.88 60.77 54574.30 88888.00 2015-12-20 18:32:25.375 354 12374.98 60.83 54574.28 88888.00 2015-12-20 18:32:25.500 354 12375.02 60.85 54574.20 88888.00 2015-12-20 18:32:25.625 354 12375.05 60.85 54574.15 88888.00 2015-12-20 18:32:25.750 354 12375.10 60.85 54574.12 88888.00 2015-12-20 18:32:25.875 354 12375.17 60.88 54574.07 88888.00 2015-12-20 18:32:26.000 354 12375.25 60.90 54574.03 88888.00 2015-12-20 18:32:26.125 354 12375.33 60.95 54574.03 88888.00 2015-12-20 18:32:26.250 354 12375.35 60.98 54574.00 88888.00 2015-12-20 18:32:26.375 354 12375.48 61.00 54573.93 88888.00 2015-12-20 18:32:26.500 354 12375.55 61.02 54573.90 88888.00 2015-12-20 18:32:26.625 354 12375.62 61.02 54573.88 88888.00 2015-12-20 18:32:26.750 354 12375.62 61.05 54573.88 88888.00 2015-12-20 18:32:26.875 354 12375.65 61.08 54573.82 88888.00 2015-12-20 18:32:27.000 354 12375.75 61.15 54573.80 88888.00 2015-12-20 18:32:27.125 354 12375.83 61.20 54573.78 88888.00 2015-12-20 18:32:27.250 354 12375.92 61.17 54573.78 88888.00 2015-12-20 18:32:27.375 354 12375.98 61.23 54573.72 88888.00 2015-12-20 18:32:27.500 354 12376.00 61.27 54573.68 88888.00 2015-12-20 18:32:27.625 354 12376.02 61.30 54573.68 88888.00 2015-12-20 18:32:27.750 354 12376.00 61.35 54573.68 88888.00 2015-12-20 18:32:27.875 354 12376.00 61.40 54573.62 88888.00 2015-12-20 18:32:28.000 354 12376.10 61.40 54573.60 88888.00 2015-12-20 18:32:28.125 354 12376.12 61.38 54573.57 88888.00 2015-12-20 18:32:28.250 354 12376.12 61.35 54573.55 88888.00 2015-12-20 18:32:28.375 354 12376.17 61.38 54573.53 88888.00 2015-12-20 18:32:28.500 354 12376.20 61.40 54573.50 88888.00 2015-12-20 18:32:28.625 354 12376.23 61.42 54573.50 88888.00 2015-12-20 18:32:28.750 354 12376.30 61.42 54573.45 88888.00 2015-12-20 18:32:28.875 354 12376.38 61.48 54573.43 88888.00 2015-12-20 18:32:29.000 354 12376.42 61.50 54573.40 88888.00 2015-12-20 18:32:29.125 354 12376.48 61.58 54573.38 88888.00 2015-12-20 18:32:29.250 354 12376.52 61.55 54573.38 88888.00 2015-12-20 18:32:29.375 354 12376.58 61.58 54573.32 88888.00 2015-12-20 18:32:29.500 354 12376.65 61.58 54573.28 88888.00 2015-12-20 18:32:29.625 354 12376.73 61.60 54573.28 88888.00 2015-12-20 18:32:29.750 354 12376.80 61.62 54573.28 88888.00 2015-12-20 18:32:29.875 354 12376.83 61.67 54573.22 88888.00 2015-12-20 18:32:30.000 354 12376.88 61.70 54573.20 88888.00 2015-12-20 18:32:30.125 354 12376.92 61.73 54573.18 88888.00 2015-12-20 18:32:30.250 354 12376.92 61.80 54573.18 88888.00 2015-12-20 18:32:30.375 354 12377.00 61.80 54573.12 88888.00 2015-12-20 18:32:30.500 354 12377.02 61.85 54573.12 88888.00 2015-12-20 18:32:30.625 354 12377.10 61.90 54573.12 88888.00 2015-12-20 18:32:30.750 354 12377.20 61.95 54573.07 88888.00 2015-12-20 18:32:30.875 354 12377.35 62.02 54573.05 88888.00 2015-12-20 18:32:31.000 354 12377.45 62.12 54573.00 88888.00 2015-12-20 18:32:31.125 354 12377.48 62.23 54573.00 88888.00 2015-12-20 18:32:31.250 354 12377.42 62.30 54573.00 88888.00 2015-12-20 18:32:31.375 354 12377.50 62.38 54572.97 88888.00 2015-12-20 18:32:31.500 354 12377.55 62.40 54572.93 88888.00 2015-12-20 18:32:31.625 354 12377.65 62.45 54572.88 88888.00 2015-12-20 18:32:31.750 354 12377.75 62.45 54572.88 88888.00 2015-12-20 18:32:31.875 354 12377.80 62.50 54572.85 88888.00 2015-12-20 18:32:32.000 354 12377.83 62.58 54572.82 88888.00 2015-12-20 18:32:32.125 354 12377.88 62.65 54572.80 88888.00 2015-12-20 18:32:32.250 354 12377.90 62.65 54572.78 88888.00 2015-12-20 18:32:32.375 354 12378.00 62.73 54572.75 88888.00 2015-12-20 18:32:32.500 354 12378.10 62.77 54572.72 88888.00 2015-12-20 18:32:32.625 354 12378.02 62.77 54572.70 88888.00 2015-12-20 18:32:32.750 354 12378.08 62.80 54572.70 88888.00 2015-12-20 18:32:32.875 354 12378.25 62.88 54572.65 88888.00 2015-12-20 18:32:33.000 354 12378.27 62.92 54572.62 88888.00 2015-12-20 18:32:33.125 354 12378.30 62.98 54572.60 88888.00 2015-12-20 18:32:33.250 354 12378.33 63.02 54572.57 88888.00 2015-12-20 18:32:33.375 354 12378.38 63.08 54572.55 88888.00 2015-12-20 18:32:33.500 354 12378.48 63.12 54572.55 88888.00 2015-12-20 18:32:33.625 354 12378.60 63.10 54572.53 88888.00 2015-12-20 18:32:33.750 354 12378.67 63.05 54572.47 88888.00 2015-12-20 18:32:33.875 354 12378.75 63.08 54572.40 88888.00 2015-12-20 18:32:34.000 354 12378.83 63.10 54572.40 88888.00 2015-12-20 18:32:34.125 354 12378.85 63.12 54572.40 88888.00 2015-12-20 18:32:34.250 354 12378.92 63.12 54572.38 88888.00 2015-12-20 18:32:34.375 354 12379.05 63.12 54572.32 88888.00 2015-12-20 18:32:34.500 354 12379.15 63.12 54572.32 88888.00 2015-12-20 18:32:34.625 354 12379.17 63.15 54572.28 88888.00 2015-12-20 18:32:34.750 354 12379.27 63.15 54572.25 88888.00 2015-12-20 18:32:34.875 354 12379.38 63.17 54572.20 88888.00 2015-12-20 18:32:35.000 354 12379.52 63.17 54572.18 88888.00 2015-12-20 18:32:35.125 354 12379.67 63.20 54572.18 88888.00 2015-12-20 18:32:35.250 354 12379.67 63.15 54572.12 88888.00 2015-12-20 18:32:35.375 354 12379.90 63.17 54572.12 88888.00 2015-12-20 18:32:35.500 354 12380.02 63.20 54572.10 88888.00 2015-12-20 18:32:35.625 354 12380.00 63.23 54572.10 88888.00 2015-12-20 18:32:35.750 354 12380.00 63.23 54572.07 88888.00 2015-12-20 18:32:35.875 354 12380.15 63.20 54572.03 88888.00 2015-12-20 18:32:36.000 354 12380.35 63.23 54572.00 88888.00 2015-12-20 18:32:36.125 354 12380.42 63.17 54572.00 88888.00 2015-12-20 18:32:36.250 354 12380.42 63.12 54571.97 88888.00 2015-12-20 18:32:36.375 354 12380.50 63.12 54571.95 88888.00 2015-12-20 18:32:36.500 354 12380.62 63.08 54571.95 88888.00 2015-12-20 18:32:36.625 354 12380.62 63.05 54571.90 88888.00 2015-12-20 18:32:36.750 354 12380.73 63.10 54571.88 88888.00 2015-12-20 18:32:36.875 354 12380.88 63.10 54571.88 88888.00 2015-12-20 18:32:37.000 354 12380.98 63.10 54571.85 88888.00 2015-12-20 18:32:37.125 354 12381.05 63.10 54571.82 88888.00 2015-12-20 18:32:37.250 354 12381.10 63.10 54571.78 88888.00 2015-12-20 18:32:37.375 354 12381.17 63.10 54571.78 88888.00 2015-12-20 18:32:37.500 354 12381.25 63.08 54571.78 88888.00 2015-12-20 18:32:37.625 354 12381.38 63.02 54571.75 88888.00 2015-12-20 18:32:37.750 354 12381.42 63.00 54571.72 88888.00 2015-12-20 18:32:37.875 354 12381.50 62.98 54571.70 88888.00 2015-12-20 18:32:38.000 354 12381.62 62.95 54571.70 88888.00 2015-12-20 18:32:38.125 354 12381.70 62.95 54571.68 88888.00 2015-12-20 18:32:38.250 354 12381.70 62.90 54571.62 88888.00 2015-12-20 18:32:38.375 354 12381.80 62.90 54571.60 88888.00 2015-12-20 18:32:38.500 354 12381.92 62.88 54571.57 88888.00 2015-12-20 18:32:38.625 354 12382.02 62.90 54571.53 88888.00 2015-12-20 18:32:38.750 354 12382.10 62.90 54571.55 88888.00 2015-12-20 18:32:38.875 354 12382.17 62.90 54571.55 88888.00 2015-12-20 18:32:39.000 354 12382.25 62.80 54571.50 88888.00 2015-12-20 18:32:39.125 354 12382.33 62.77 54571.50 88888.00 2015-12-20 18:32:39.250 354 12382.40 62.73 54571.50 88888.00 2015-12-20 18:32:39.375 354 12382.55 62.73 54571.50 88888.00 2015-12-20 18:32:39.500 354 12382.58 62.65 54571.45 88888.00 2015-12-20 18:32:39.625 354 12382.70 62.65 54571.43 88888.00 2015-12-20 18:32:39.750 354 12382.88 62.62 54571.43 88888.00 2015-12-20 18:32:39.875 354 12382.95 62.60 54571.40 88888.00 2015-12-20 18:32:40.000 354 12383.08 62.60 54571.35 88888.00 2015-12-20 18:32:40.125 354 12383.17 62.58 54571.30 88888.00 2015-12-20 18:32:40.250 354 12383.23 62.52 54571.28 88888.00 2015-12-20 18:32:40.375 354 12383.30 62.50 54571.28 88888.00 2015-12-20 18:32:40.500 354 12383.38 62.48 54571.25 88888.00 2015-12-20 18:32:40.625 354 12383.45 62.40 54571.25 88888.00 2015-12-20 18:32:40.750 354 12383.58 62.35 54571.22 88888.00 2015-12-20 18:32:40.875 354 12383.67 62.33 54571.22 88888.00 2015-12-20 18:32:41.000 354 12383.75 62.27 54571.20 88888.00 2015-12-20 18:32:41.125 354 12383.95 62.25 54571.18 88888.00 2015-12-20 18:32:41.250 354 12384.10 62.20 54571.15 88888.00 2015-12-20 18:32:41.375 354 12384.23 62.15 54571.15 88888.00 2015-12-20 18:32:41.500 354 12384.20 62.10 54571.12 88888.00 2015-12-20 18:32:41.625 354 12384.23 62.08 54571.12 88888.00 2015-12-20 18:32:41.750 354 12384.38 62.05 54571.10 88888.00 2015-12-20 18:32:41.875 354 12384.48 62.00 54571.10 88888.00 2015-12-20 18:32:42.000 354 12384.58 62.00 54571.05 88888.00 2015-12-20 18:32:42.125 354 12384.67 62.00 54571.03 88888.00 2015-12-20 18:32:42.250 354 12384.75 61.95 54570.97 88888.00 2015-12-20 18:32:42.375 354 12384.92 62.00 54570.97 88888.00 2015-12-20 18:32:42.500 354 12385.00 61.95 54570.97 88888.00 2015-12-20 18:32:42.625 354 12385.10 61.90 54570.93 88888.00 2015-12-20 18:32:42.750 354 12385.23 61.88 54570.93 88888.00 2015-12-20 18:32:42.875 354 12385.27 61.85 54570.93 88888.00 2015-12-20 18:32:43.000 354 12385.30 61.77 54570.90 88888.00 2015-12-20 18:32:43.125 354 12385.38 61.75 54570.88 88888.00 2015-12-20 18:32:43.250 354 12385.45 61.73 54570.85 88888.00 2015-12-20 18:32:43.375 354 12385.62 61.67 54570.85 88888.00 2015-12-20 18:32:43.500 354 12385.75 61.62 54570.82 88888.00 2015-12-20 18:32:43.625 354 12385.80 61.58 54570.82 88888.00 2015-12-20 18:32:43.750 354 12385.85 61.50 54570.80 88888.00 2015-12-20 18:32:43.875 354 12386.00 61.48 54570.80 88888.00 2015-12-20 18:32:44.000 354 12386.12 61.42 54570.78 88888.00 2015-12-20 18:32:44.125 354 12386.25 61.35 54570.78 88888.00 2015-12-20 18:32:44.250 354 12386.27 61.33 54570.78 88888.00 2015-12-20 18:32:44.375 354 12386.30 61.33 54570.72 88888.00 2015-12-20 18:32:44.500 354 12386.35 61.38 54570.75 88888.00 2015-12-20 18:32:44.625 354 12386.45 61.38 54570.70 88888.00 2015-12-20 18:32:44.750 354 12386.55 61.35 54570.68 88888.00 2015-12-20 18:32:44.875 354 12386.65 61.38 54570.68 88888.00 2015-12-20 18:32:45.000 354 12386.73 61.38 54570.68 88888.00 2015-12-20 18:32:45.125 354 12386.85 61.38 54570.70 88888.00 2015-12-20 18:32:45.250 354 12386.85 61.35 54570.68 88888.00 2015-12-20 18:32:45.375 354 12386.92 61.40 54570.65 88888.00 2015-12-20 18:32:45.500 354 12387.10 61.42 54570.62 88888.00 2015-12-20 18:32:45.625 354 12387.20 61.50 54570.62 88888.00 2015-12-20 18:32:45.750 354 12387.25 61.55 54570.60 88888.00 2015-12-20 18:32:45.875 354 12387.33 61.52 54570.57 88888.00 2015-12-20 18:32:46.000 354 12387.42 61.52 54570.55 88888.00 2015-12-20 18:32:46.125 354 12387.48 61.50 54570.55 88888.00 2015-12-20 18:32:46.250 354 12387.50 61.48 54570.53 88888.00 2015-12-20 18:32:46.375 354 12387.62 61.40 54570.50 88888.00 2015-12-20 18:32:46.500 354 12387.73 61.45 54570.50 88888.00 2015-12-20 18:32:46.625 354 12387.80 61.50 54570.47 88888.00 2015-12-20 18:32:46.750 354 12387.88 61.48 54570.45 88888.00 2015-12-20 18:32:46.875 354 12387.95 61.45 54570.43 88888.00 2015-12-20 18:32:47.000 354 12388.00 61.42 54570.43 88888.00 2015-12-20 18:32:47.125 354 12388.10 61.42 54570.45 88888.00 2015-12-20 18:32:47.250 354 12388.08 61.42 54570.40 88888.00 2015-12-20 18:32:47.375 354 12388.12 61.38 54570.40 88888.00 2015-12-20 18:32:47.500 354 12388.17 61.33 54570.38 88888.00 2015-12-20 18:32:47.625 354 12388.25 61.30 54570.38 88888.00 2015-12-20 18:32:47.750 354 12388.35 61.33 54570.38 88888.00 2015-12-20 18:32:47.875 354 12388.45 61.33 54570.35 88888.00 2015-12-20 18:32:48.000 354 12388.50 61.30 54570.35 88888.00 2015-12-20 18:32:48.125 354 12388.55 61.30 54570.32 88888.00 2015-12-20 18:32:48.250 354 12388.55 61.23 54570.32 88888.00 2015-12-20 18:32:48.375 354 12388.55 61.25 54570.32 88888.00 2015-12-20 18:32:48.500 354 12388.55 61.23 54570.30 88888.00 2015-12-20 18:32:48.625 354 12388.62 61.17 54570.28 88888.00 2015-12-20 18:32:48.750 354 12388.75 61.15 54570.28 88888.00 2015-12-20 18:32:48.875 354 12388.80 61.15 54570.30 88888.00 2015-12-20 18:32:49.000 354 12388.88 61.15 54570.28 88888.00 2015-12-20 18:32:49.125 354 12388.88 61.10 54570.30 88888.00 2015-12-20 18:32:49.250 354 12388.90 61.02 54570.30 88888.00 2015-12-20 18:32:49.375 354 12388.98 61.00 54570.28 88888.00 2015-12-20 18:32:49.500 354 12388.95 60.98 54570.28 88888.00 2015-12-20 18:32:49.625 354 12389.00 60.92 54570.28 88888.00 2015-12-20 18:32:49.750 354 12389.02 60.85 54570.30 88888.00 2015-12-20 18:32:49.875 354 12389.08 60.77 54570.30 88888.00 2015-12-20 18:32:50.000 354 12389.15 60.77 54570.30 88888.00 2015-12-20 18:32:50.125 354 12389.23 60.75 54570.28 88888.00 2015-12-20 18:32:50.250 354 12389.20 60.65 54570.30 88888.00 2015-12-20 18:32:50.375 354 12389.27 60.60 54570.30 88888.00 2015-12-20 18:32:50.500 354 12389.33 60.52 54570.28 88888.00 2015-12-20 18:32:50.625 354 12389.35 60.48 54570.25 88888.00 2015-12-20 18:32:50.750 354 12389.38 60.45 54570.30 88888.00 2015-12-20 18:32:50.875 354 12389.35 60.42 54570.28 88888.00 2015-12-20 18:32:51.000 354 12389.38 60.35 54570.28 88888.00 2015-12-20 18:32:51.125 354 12389.33 60.27 54570.28 88888.00 2015-12-20 18:32:51.250 354 12389.35 60.23 54570.30 88888.00 2015-12-20 18:32:51.375 354 12389.40 60.20 54570.32 88888.00 2015-12-20 18:32:51.500 354 12389.45 60.15 54570.32 88888.00 2015-12-20 18:32:51.625 354 12389.45 60.15 54570.32 88888.00 2015-12-20 18:32:51.750 354 12389.48 60.10 54570.35 88888.00 2015-12-20 18:32:51.875 354 12389.48 60.08 54570.35 88888.00 2015-12-20 18:32:52.000 354 12389.45 60.05 54570.32 88888.00 2015-12-20 18:32:52.125 354 12389.42 60.05 54570.35 88888.00 2015-12-20 18:32:52.250 354 12389.45 59.98 54570.35 88888.00 2015-12-20 18:32:52.375 354 12389.50 59.95 54570.35 88888.00 2015-12-20 18:32:52.500 354 12389.42 59.88 54570.38 88888.00 2015-12-20 18:32:52.625 354 12389.45 59.83 54570.35 88888.00 2015-12-20 18:32:52.750 354 12389.42 59.80 54570.35 88888.00 2015-12-20 18:32:52.875 354 12389.40 59.75 54570.35 88888.00 2015-12-20 18:32:53.000 354 12389.40 59.70 54570.38 88888.00 2015-12-20 18:32:53.125 354 12389.42 59.67 54570.40 88888.00 2015-12-20 18:32:53.250 354 12389.38 59.60 54570.40 88888.00 2015-12-20 18:32:53.375 354 12389.38 59.60 54570.43 88888.00 2015-12-20 18:32:53.500 354 12389.42 59.52 54570.43 88888.00 2015-12-20 18:32:53.625 354 12389.42 59.52 54570.45 88888.00 2015-12-20 18:32:53.750 354 12389.42 59.52 54570.45 88888.00 2015-12-20 18:32:53.875 354 12389.38 59.48 54570.45 88888.00 2015-12-20 18:32:54.000 354 12389.33 59.45 54570.45 88888.00 2015-12-20 18:32:54.125 354 12389.38 59.42 54570.47 88888.00 2015-12-20 18:32:54.250 354 12389.38 59.40 54570.45 88888.00 2015-12-20 18:32:54.375 354 12389.38 59.40 54570.45 88888.00 2015-12-20 18:32:54.500 354 12389.40 59.38 54570.47 88888.00 2015-12-20 18:32:54.625 354 12389.38 59.38 54570.50 88888.00 2015-12-20 18:32:54.750 354 12389.38 59.38 54570.50 88888.00 2015-12-20 18:32:54.875 354 12389.35 59.40 54570.50 88888.00 2015-12-20 18:32:55.000 354 12389.33 59.40 54570.50 88888.00 2015-12-20 18:32:55.125 354 12389.35 59.40 54570.53 88888.00 2015-12-20 18:32:55.250 354 12389.33 59.40 54570.55 88888.00 2015-12-20 18:32:55.375 354 12389.33 59.42 54570.55 88888.00 2015-12-20 18:32:55.500 354 12389.33 59.40 54570.55 88888.00 2015-12-20 18:32:55.625 354 12389.40 59.35 54570.55 88888.00 2015-12-20 18:32:55.750 354 12389.38 59.30 54570.55 88888.00 2015-12-20 18:32:55.875 354 12389.35 59.27 54570.57 88888.00 2015-12-20 18:32:56.000 354 12389.33 59.25 54570.55 88888.00 2015-12-20 18:32:56.125 354 12389.33 59.20 54570.57 88888.00 2015-12-20 18:32:56.250 354 12389.33 59.15 54570.57 88888.00 2015-12-20 18:32:56.375 354 12389.38 59.20 54570.57 88888.00 2015-12-20 18:32:56.500 354 12389.42 59.20 54570.57 88888.00 2015-12-20 18:32:56.625 354 12389.35 59.15 54570.60 88888.00 2015-12-20 18:32:56.750 354 12389.33 59.12 54570.60 88888.00 2015-12-20 18:32:56.875 354 12389.33 59.10 54570.57 88888.00 2015-12-20 18:32:57.000 354 12389.35 59.08 54570.57 88888.00 2015-12-20 18:32:57.125 354 12389.40 59.08 54570.60 88888.00 2015-12-20 18:32:57.250 354 12389.48 59.05 54570.62 88888.00 2015-12-20 18:32:57.375 354 12389.58 59.05 54570.62 88888.00 2015-12-20 18:32:57.500 354 12389.55 59.02 54570.62 88888.00 2015-12-20 18:32:57.625 354 12389.50 59.00 54570.65 88888.00 2015-12-20 18:32:57.750 354 12389.55 59.00 54570.62 88888.00 2015-12-20 18:32:57.875 354 12389.58 59.00 54570.62 88888.00 2015-12-20 18:32:58.000 354 12389.60 59.00 54570.62 88888.00 2015-12-20 18:32:58.125 354 12389.58 59.00 54570.60 88888.00 2015-12-20 18:32:58.250 354 12389.58 58.92 54570.62 88888.00 2015-12-20 18:32:58.375 354 12389.60 58.90 54570.65 88888.00 2015-12-20 18:32:58.500 354 12389.58 58.92 54570.68 88888.00 2015-12-20 18:32:58.625 354 12389.60 58.92 54570.65 88888.00 2015-12-20 18:32:58.750 354 12389.60 58.85 54570.62 88888.00 2015-12-20 18:32:58.875 354 12389.60 58.80 54570.62 88888.00 2015-12-20 18:32:59.000 354 12389.60 58.77 54570.65 88888.00 2015-12-20 18:32:59.125 354 12389.62 58.75 54570.68 88888.00 2015-12-20 18:32:59.250 354 12389.58 58.70 54570.70 88888.00 2015-12-20 18:32:59.375 354 12389.60 58.67 54570.68 88888.00 2015-12-20 18:32:59.500 354 12389.65 58.65 54570.68 88888.00 2015-12-20 18:32:59.625 354 12389.70 58.60 54570.68 88888.00 2015-12-20 18:32:59.750 354 12389.65 58.55 54570.68 88888.00 2015-12-20 18:32:59.875 354 12389.60 58.52 54570.70 88888.00 2015-12-20 18:33:00.000 354 12389.58 58.52 54570.72 88888.00 2015-12-20 18:33:00.125 354 12389.62 58.50 54570.72 88888.00 2015-12-20 18:33:00.250 354 12389.65 58.45 54570.72 88888.00 2015-12-20 18:33:00.375 354 12389.67 58.38 54570.72 88888.00 2015-12-20 18:33:00.500 354 12389.73 58.38 54570.72 88888.00 2015-12-20 18:33:00.625 354 12389.77 58.33 54570.72 88888.00 2015-12-20 18:33:00.750 354 12389.77 58.27 54570.75 88888.00 2015-12-20 18:33:00.875 354 12389.77 58.23 54570.75 88888.00 2015-12-20 18:33:01.000 354 12389.77 58.17 54570.75 88888.00 2015-12-20 18:33:01.125 354 12389.83 58.12 54570.75 88888.00 2015-12-20 18:33:01.250 354 12389.88 58.08 54570.75 88888.00 2015-12-20 18:33:01.375 354 12389.98 58.15 54570.78 88888.00 2015-12-20 18:33:01.500 354 12389.95 58.15 54570.75 88888.00 2015-12-20 18:33:01.625 354 12389.92 58.12 54570.72 88888.00 2015-12-20 18:33:01.750 354 12389.98 58.15 54570.75 88888.00 2015-12-20 18:33:01.875 354 12390.05 58.15 54570.78 88888.00 2015-12-20 18:33:02.000 354 12390.12 58.10 54570.78 88888.00 2015-12-20 18:33:02.125 354 12390.10 58.10 54570.78 88888.00 2015-12-20 18:33:02.250 354 12390.08 58.00 54570.75 88888.00 2015-12-20 18:33:02.375 354 12390.15 57.98 54570.72 88888.00 2015-12-20 18:33:02.500 354 12390.12 58.00 54570.72 88888.00 2015-12-20 18:33:02.625 354 12390.23 57.98 54570.72 88888.00 2015-12-20 18:33:02.750 354 12390.27 57.90 54570.75 88888.00 2015-12-20 18:33:02.875 354 12390.35 57.88 54570.72 88888.00 2015-12-20 18:33:03.000 354 12390.38 57.88 54570.70 88888.00 2015-12-20 18:33:03.125 354 12390.40 57.88 54570.72 88888.00 2015-12-20 18:33:03.250 354 12390.38 57.83 54570.72 88888.00 2015-12-20 18:33:03.375 354 12390.50 57.77 54570.70 88888.00 2015-12-20 18:33:03.500 354 12390.58 57.75 54570.72 88888.00 2015-12-20 18:33:03.625 354 12390.62 57.73 54570.72 88888.00 2015-12-20 18:33:03.750 354 12390.65 57.67 54570.70 88888.00 2015-12-20 18:33:03.875 354 12390.60 57.62 54570.70 88888.00 2015-12-20 18:33:04.000 354 12390.67 57.60 54570.68 88888.00 2015-12-20 18:33:04.125 354 12390.77 57.60 54570.68 88888.00 2015-12-20 18:33:04.250 354 12390.83 57.60 54570.72 88888.00 2015-12-20 18:33:04.375 354 12390.92 57.60 54570.72 88888.00 2015-12-20 18:33:04.500 354 12390.95 57.58 54570.72 88888.00 2015-12-20 18:33:04.625 354 12391.02 57.55 54570.75 88888.00 2015-12-20 18:33:04.750 354 12391.08 57.55 54570.75 88888.00 2015-12-20 18:33:04.875 354 12391.12 57.50 54570.72 88888.00 2015-12-20 18:33:05.000 354 12391.15 57.48 54570.75 88888.00 2015-12-20 18:33:05.125 354 12391.25 57.45 54570.75 88888.00 2015-12-20 18:33:05.250 354 12391.25 57.45 54570.72 88888.00 2015-12-20 18:33:05.375 354 12391.30 57.50 54570.72 88888.00 2015-12-20 18:33:05.500 354 12391.42 57.48 54570.72 88888.00 2015-12-20 18:33:05.625 354 12391.52 57.45 54570.70 88888.00 2015-12-20 18:33:05.750 354 12391.55 57.45 54570.68 88888.00 2015-12-20 18:33:05.875 354 12391.58 57.40 54570.68 88888.00 2015-12-20 18:33:06.000 354 12391.62 57.42 54570.68 88888.00 2015-12-20 18:33:06.125 354 12391.70 57.45 54570.65 88888.00 2015-12-20 18:33:06.250 354 12391.73 57.52 54570.68 88888.00 2015-12-20 18:33:06.375 354 12391.77 57.52 54570.68 88888.00 2015-12-20 18:33:06.500 354 12391.83 57.55 54570.65 88888.00 2015-12-20 18:33:06.625 354 12391.85 57.52 54570.65 88888.00 2015-12-20 18:33:06.750 354 12391.90 57.52 54570.62 88888.00 2015-12-20 18:33:06.875 354 12392.00 57.58 54570.65 88888.00 2015-12-20 18:33:07.000 354 12392.08 57.60 54570.65 88888.00 2015-12-20 18:33:07.125 354 12392.08 57.58 54570.65 88888.00 2015-12-20 18:33:07.250 354 12392.08 57.50 54570.65 88888.00 2015-12-20 18:33:07.375 354 12392.23 57.48 54570.62 88888.00 2015-12-20 18:33:07.500 354 12392.33 57.45 54570.62 88888.00 2015-12-20 18:33:07.625 354 12392.42 57.42 54570.62 88888.00 2015-12-20 18:33:07.750 354 12392.48 57.40 54570.60 88888.00 2015-12-20 18:33:07.875 354 12392.52 57.40 54570.60 88888.00 2015-12-20 18:33:08.000 354 12392.62 57.35 54570.60 88888.00 2015-12-20 18:33:08.125 354 12392.67 57.30 54570.62 88888.00 2015-12-20 18:33:08.250 354 12392.67 57.27 54570.65 88888.00 2015-12-20 18:33:08.375 354 12392.83 57.25 54570.62 88888.00 2015-12-20 18:33:08.500 354 12392.85 57.23 54570.62 88888.00 2015-12-20 18:33:08.625 354 12392.90 57.20 54570.60 88888.00 2015-12-20 18:33:08.750 354 12392.92 57.15 54570.60 88888.00 2015-12-20 18:33:08.875 354 12392.98 57.12 54570.60 88888.00 2015-12-20 18:33:09.000 354 12393.02 57.12 54570.60 88888.00 2015-12-20 18:33:09.125 354 12393.08 57.15 54570.57 88888.00 2015-12-20 18:33:09.250 354 12393.12 57.10 54570.60 88888.00 2015-12-20 18:33:09.375 354 12393.20 57.10 54570.60 88888.00 2015-12-20 18:33:09.500 354 12393.25 57.10 54570.57 88888.00 2015-12-20 18:33:09.625 354 12393.33 57.02 54570.55 88888.00 2015-12-20 18:33:09.750 354 12393.38 57.05 54570.55 88888.00 2015-12-20 18:33:09.875 354 12393.50 57.02 54570.57 88888.00 2015-12-20 18:33:10.000 354 12393.60 57.00 54570.55 88888.00 2015-12-20 18:33:10.125 354 12393.58 57.00 54570.55 88888.00 2015-12-20 18:33:10.250 354 12393.58 56.98 54570.57 88888.00 2015-12-20 18:33:10.375 354 12393.65 56.98 54570.57 88888.00 2015-12-20 18:33:10.500 354 12393.73 57.00 54570.55 88888.00 2015-12-20 18:33:10.625 354 12393.80 57.00 54570.57 88888.00 2015-12-20 18:33:10.750 354 12393.83 56.95 54570.55 88888.00 2015-12-20 18:33:10.875 354 12393.85 56.92 54570.55 88888.00 2015-12-20 18:33:11.000 354 12393.90 56.95 54570.53 88888.00 2015-12-20 18:33:11.125 354 12394.02 56.98 54570.55 88888.00 2015-12-20 18:33:11.250 354 12394.12 56.92 54570.53 88888.00 2015-12-20 18:33:11.375 354 12394.23 56.92 54570.50 88888.00 2015-12-20 18:33:11.500 354 12394.30 56.90 54570.53 88888.00 2015-12-20 18:33:11.625 354 12394.35 56.90 54570.50 88888.00 2015-12-20 18:33:11.750 354 12394.38 56.92 54570.53 88888.00 2015-12-20 18:33:11.875 354 12394.42 56.90 54570.50 88888.00 2015-12-20 18:33:12.000 354 12394.50 56.92 54570.53 88888.00 2015-12-20 18:33:12.125 354 12394.52 56.92 54570.53 88888.00 2015-12-20 18:33:12.250 354 12394.52 56.95 54570.50 88888.00 2015-12-20 18:33:12.375 354 12394.55 56.98 54570.50 88888.00 2015-12-20 18:33:12.500 354 12394.58 56.95 54570.53 88888.00 2015-12-20 18:33:12.625 354 12394.58 56.95 54570.53 88888.00 2015-12-20 18:33:12.750 354 12394.70 56.98 54570.53 88888.00 2015-12-20 18:33:12.875 354 12394.75 57.00 54570.53 88888.00 2015-12-20 18:33:13.000 354 12394.83 56.95 54570.50 88888.00 2015-12-20 18:33:13.125 354 12394.88 56.90 54570.50 88888.00 2015-12-20 18:33:13.250 354 12394.92 56.85 54570.50 88888.00 2015-12-20 18:33:13.375 354 12394.95 56.88 54570.50 88888.00 2015-12-20 18:33:13.500 354 12394.92 56.90 54570.50 88888.00 2015-12-20 18:33:13.625 354 12395.02 56.83 54570.50 88888.00 2015-12-20 18:33:13.750 354 12395.10 56.83 54570.50 88888.00 2015-12-20 18:33:13.875 354 12395.20 56.85 54570.50 88888.00 2015-12-20 18:33:14.000 354 12395.20 56.88 54570.53 88888.00 2015-12-20 18:33:14.125 354 12395.23 56.92 54570.50 88888.00 2015-12-20 18:33:14.250 354 12395.25 56.95 54570.50 88888.00 2015-12-20 18:33:14.375 354 12395.30 56.98 54570.50 88888.00 2015-12-20 18:33:14.500 354 12395.40 56.98 54570.50 88888.00 2015-12-20 18:33:14.625 354 12395.48 57.02 54570.53 88888.00 2015-12-20 18:33:14.750 354 12395.48 57.12 54570.53 88888.00 2015-12-20 18:33:14.875 354 12395.45 57.12 54570.55 88888.00 2015-12-20 18:33:15.000 354 12395.48 57.12 54570.55 88888.00 2015-12-20 18:33:15.125 354 12395.62 57.15 54570.53 88888.00 2015-12-20 18:33:15.250 354 12395.58 57.15 54570.53 88888.00 2015-12-20 18:33:15.375 354 12395.55 57.15 54570.55 88888.00 2015-12-20 18:33:15.500 354 12395.58 57.15 54570.55 88888.00 2015-12-20 18:33:15.625 354 12395.58 57.15 54570.55 88888.00 2015-12-20 18:33:15.750 354 12395.60 57.12 54570.55 88888.00 2015-12-20 18:33:15.875 354 12395.70 57.15 54570.57 88888.00 2015-12-20 18:33:16.000 354 12395.83 57.20 54570.57 88888.00 2015-12-20 18:33:16.125 354 12395.80 57.20 54570.62 88888.00 2015-12-20 18:33:16.250 354 12395.73 57.20 54570.62 88888.00 2015-12-20 18:33:16.375 354 12395.73 57.23 54570.60 88888.00 2015-12-20 18:33:16.500 354 12395.80 57.23 54570.60 88888.00 2015-12-20 18:33:16.625 354 12395.80 57.20 54570.62 88888.00 2015-12-20 18:33:16.750 354 12395.83 57.25 54570.62 88888.00 2015-12-20 18:33:16.875 354 12395.85 57.25 54570.65 88888.00 2015-12-20 18:33:17.000 354 12395.88 57.27 54570.65 88888.00 2015-12-20 18:33:17.125 354 12395.85 57.25 54570.68 88888.00 2015-12-20 18:33:17.250 354 12395.83 57.20 54570.68 88888.00 2015-12-20 18:33:17.375 354 12395.90 57.17 54570.65 88888.00 2015-12-20 18:33:17.500 354 12395.90 57.17 54570.65 88888.00 2015-12-20 18:33:17.625 354 12395.95 57.17 54570.68 88888.00 2015-12-20 18:33:17.750 354 12396.05 57.15 54570.68 88888.00 2015-12-20 18:33:17.875 354 12396.02 57.12 54570.72 88888.00 2015-12-20 18:33:18.000 354 12396.00 57.10 54570.72 88888.00 2015-12-20 18:33:18.125 354 12396.00 57.10 54570.78 88888.00 2015-12-20 18:33:18.250 354 12396.00 57.12 54570.78 88888.00 2015-12-20 18:33:18.375 354 12396.05 57.10 54570.78 88888.00 2015-12-20 18:33:18.500 354 12396.10 57.02 54570.80 88888.00 2015-12-20 18:33:18.625 354 12396.08 57.02 54570.80 88888.00 2015-12-20 18:33:18.750 354 12396.02 57.02 54570.80 88888.00 2015-12-20 18:33:18.875 354 12396.05 57.05 54570.80 88888.00 2015-12-20 18:33:19.000 354 12396.02 57.08 54570.82 88888.00 2015-12-20 18:33:19.125 354 12395.90 57.10 54570.85 88888.00 2015-12-20 18:33:19.250 354 12395.88 57.10 54570.88 88888.00 2015-12-20 18:33:19.375 354 12395.95 57.12 54570.90 88888.00 2015-12-20 18:33:19.500 354 12395.95 57.12 54570.90 88888.00 2015-12-20 18:33:19.625 354 12395.92 57.12 54570.95 88888.00 2015-12-20 18:33:19.750 354 12395.92 57.12 54570.95 88888.00 2015-12-20 18:33:19.875 354 12395.95 57.15 54570.95 88888.00 2015-12-20 18:33:20.000 354 12396.00 57.20 54570.97 88888.00 2015-12-20 18:33:20.125 354 12396.08 57.17 54571.00 88888.00 2015-12-20 18:33:20.250 354 12396.08 57.20 54570.97 88888.00 2015-12-20 18:33:20.375 354 12396.00 57.17 54570.97 88888.00 2015-12-20 18:33:20.500 354 12395.98 57.23 54570.97 88888.00 2015-12-20 18:33:20.625 354 12395.98 57.25 54570.97 88888.00 2015-12-20 18:33:20.750 354 12396.00 57.27 54571.00 88888.00 2015-12-20 18:33:20.875 354 12396.00 57.33 54571.03 88888.00 2015-12-20 18:33:21.000 354 12395.98 57.40 54570.97 88888.00 2015-12-20 18:33:21.125 354 12395.98 57.42 54571.07 88888.00 2015-12-20 18:33:21.250 354 12395.92 57.42 54571.07 88888.00 2015-12-20 18:33:21.375 354 12395.98 57.45 54571.05 88888.00 2015-12-20 18:33:21.500 354 12395.98 57.50 54571.07 88888.00 2015-12-20 18:33:21.625 354 12395.95 57.52 54571.10 88888.00 2015-12-20 18:33:21.750 354 12395.95 57.52 54571.07 88888.00 2015-12-20 18:33:21.875 354 12395.92 57.58 54571.07 88888.00 2015-12-20 18:33:22.000 354 12395.90 57.65 54571.07 88888.00 2015-12-20 18:33:22.125 354 12395.95 57.70 54571.10 88888.00 2015-12-20 18:33:22.250 354 12395.98 57.77 54571.15 88888.00 2015-12-20 18:33:22.375 354 12395.98 57.83 54571.15 88888.00 2015-12-20 18:33:22.500 354 12395.92 57.88 54571.15 88888.00 2015-12-20 18:33:22.625 354 12395.88 57.92 54571.20 88888.00 2015-12-20 18:33:22.750 354 12395.90 57.92 54571.20 88888.00 2015-12-20 18:33:22.875 354 12395.90 57.92 54571.20 88888.00 2015-12-20 18:33:23.000 354 12395.92 57.95 54571.18 88888.00 2015-12-20 18:33:23.125 354 12395.92 57.98 54571.20 88888.00 2015-12-20 18:33:23.250 354 12395.88 58.02 54571.22 88888.00 2015-12-20 18:33:23.375 354 12395.95 58.05 54571.22 88888.00 2015-12-20 18:33:23.500 354 12396.00 58.08 54571.22 88888.00 2015-12-20 18:33:23.625 354 12396.00 58.12 54571.22 88888.00 2015-12-20 18:33:23.750 354 12395.98 58.15 54571.28 88888.00 2015-12-20 18:33:23.875 354 12395.98 58.20 54571.28 88888.00 2015-12-20 18:33:24.000 354 12395.92 58.23 54571.28 88888.00 2015-12-20 18:33:24.125 354 12395.90 58.25 54571.28 88888.00 2015-12-20 18:33:24.250 354 12395.85 58.30 54571.30 88888.00 2015-12-20 18:33:24.375 354 12395.88 58.35 54571.32 88888.00 2015-12-20 18:33:24.500 354 12395.88 58.38 54571.30 88888.00 2015-12-20 18:33:24.625 354 12395.85 58.35 54571.28 88888.00 2015-12-20 18:33:24.750 354 12395.83 58.38 54571.30 88888.00 2015-12-20 18:33:24.875 354 12395.88 58.38 54571.32 88888.00 2015-12-20 18:33:25.000 354 12395.83 58.35 54571.35 88888.00 2015-12-20 18:33:25.125 354 12395.80 58.35 54571.35 88888.00 2015-12-20 18:33:25.250 354 12395.77 58.38 54571.38 88888.00 2015-12-20 18:33:25.375 354 12395.80 58.38 54571.35 88888.00 2015-12-20 18:33:25.500 354 12395.75 58.42 54571.35 88888.00 2015-12-20 18:33:25.625 354 12395.75 58.42 54571.35 88888.00 2015-12-20 18:33:25.750 354 12395.80 58.40 54571.35 88888.00 2015-12-20 18:33:25.875 354 12395.85 58.38 54571.38 88888.00 2015-12-20 18:33:26.000 354 12395.80 58.42 54571.38 88888.00 2015-12-20 18:33:26.125 354 12395.77 58.45 54571.40 88888.00 2015-12-20 18:33:26.250 354 12395.77 58.45 54571.40 88888.00 2015-12-20 18:33:26.375 354 12395.88 58.48 54571.43 88888.00 2015-12-20 18:33:26.500 354 12395.90 58.45 54571.43 88888.00 2015-12-20 18:33:26.625 354 12395.90 58.48 54571.43 88888.00 2015-12-20 18:33:26.750 354 12395.92 58.48 54571.40 88888.00 2015-12-20 18:33:26.875 354 12395.92 58.50 54571.43 88888.00 2015-12-20 18:33:27.000 354 12395.95 58.48 54571.43 88888.00 2015-12-20 18:33:27.125 354 12396.00 58.50 54571.45 88888.00 2015-12-20 18:33:27.250 354 12396.00 58.48 54571.45 88888.00 2015-12-20 18:33:27.375 354 12396.05 58.48 54571.45 88888.00 2015-12-20 18:33:27.500 354 12396.00 58.50 54571.47 88888.00 2015-12-20 18:33:27.625 354 12396.08 58.50 54571.50 88888.00 2015-12-20 18:33:27.750 354 12396.05 58.50 54571.50 88888.00 2015-12-20 18:33:27.875 354 12396.08 58.50 54571.50 88888.00 2015-12-20 18:33:28.000 354 12396.12 58.50 54571.53 88888.00 2015-12-20 18:33:28.125 354 12396.15 58.52 54571.53 88888.00 2015-12-20 18:33:28.250 354 12396.05 58.48 54571.55 88888.00 2015-12-20 18:33:28.375 354 12396.05 58.50 54571.55 88888.00 2015-12-20 18:33:28.500 354 12396.05 58.50 54571.60 88888.00 2015-12-20 18:33:28.625 354 12396.08 58.48 54571.57 88888.00 2015-12-20 18:33:28.750 354 12396.10 58.48 54571.57 88888.00 2015-12-20 18:33:28.875 354 12396.05 58.48 54571.57 88888.00 2015-12-20 18:33:29.000 354 12395.98 58.42 54571.57 88888.00 2015-12-20 18:33:29.125 354 12395.98 58.42 54571.62 88888.00 2015-12-20 18:33:29.250 354 12396.00 58.45 54571.62 88888.00 2015-12-20 18:33:29.375 354 12395.98 58.45 54571.62 88888.00 2015-12-20 18:33:29.500 354 12395.95 58.45 54571.60 88888.00 2015-12-20 18:33:29.625 354 12395.95 58.45 54571.62 88888.00 2015-12-20 18:33:29.750 354 12395.98 58.45 54571.65 88888.00 2015-12-20 18:33:29.875 354 12396.05 58.45 54571.65 88888.00 2015-12-20 18:33:30.000 354 12396.08 58.45 54571.65 88888.00 2015-12-20 18:33:30.125 354 12396.10 58.48 54571.62 88888.00 2015-12-20 18:33:30.250 354 12396.10 58.52 54571.65 88888.00 2015-12-20 18:33:30.375 354 12396.20 58.58 54571.68 88888.00 2015-12-20 18:33:30.500 354 12396.23 58.65 54571.65 88888.00 2015-12-20 18:33:30.625 354 12396.27 58.70 54571.68 88888.00 2015-12-20 18:33:30.750 354 12396.33 58.77 54571.68 88888.00 2015-12-20 18:33:30.875 354 12396.40 58.83 54571.65 88888.00 2015-12-20 18:33:31.000 354 12396.40 58.92 54571.62 88888.00 2015-12-20 18:33:31.125 354 12396.50 58.98 54571.62 88888.00 2015-12-20 18:33:31.250 354 12396.52 59.05 54571.62 88888.00 2015-12-20 18:33:31.375 354 12396.52 59.08 54571.62 88888.00 2015-12-20 18:33:31.500 354 12396.52 59.08 54571.62 88888.00 2015-12-20 18:33:31.625 354 12396.58 59.10 54571.60 88888.00 2015-12-20 18:33:31.750 354 12396.60 59.10 54571.60 88888.00 2015-12-20 18:33:31.875 354 12396.65 59.12 54571.65 88888.00 2015-12-20 18:33:32.000 354 12396.65 59.10 54571.62 88888.00 2015-12-20 18:33:32.125 354 12396.55 59.12 54571.62 88888.00 2015-12-20 18:33:32.250 354 12396.55 59.10 54571.60 88888.00 2015-12-20 18:33:32.375 354 12396.73 59.12 54571.60 88888.00 2015-12-20 18:33:32.500 354 12396.80 59.15 54571.62 88888.00 2015-12-20 18:33:32.625 354 12396.77 59.15 54571.65 88888.00 2015-12-20 18:33:32.750 354 12396.80 59.15 54571.60 88888.00 2015-12-20 18:33:32.875 354 12396.85 59.15 54571.60 88888.00 2015-12-20 18:33:33.000 354 12396.85 59.15 54571.60 88888.00 2015-12-20 18:33:33.125 354 12396.88 59.17 54571.60 88888.00 2015-12-20 18:33:33.250 354 12396.90 59.15 54571.62 88888.00 2015-12-20 18:33:33.375 354 12397.00 59.15 54571.65 88888.00 2015-12-20 18:33:33.500 354 12397.05 59.10 54571.60 88888.00 2015-12-20 18:33:33.625 354 12397.10 59.15 54571.60 88888.00 2015-12-20 18:33:33.750 354 12397.12 59.15 54571.62 88888.00 2015-12-20 18:33:33.875 354 12397.17 59.17 54571.62 88888.00 2015-12-20 18:33:34.000 354 12397.23 59.17 54571.62 88888.00 2015-12-20 18:33:34.125 354 12397.33 59.15 54571.62 88888.00 2015-12-20 18:33:34.250 354 12397.30 59.08 54571.62 88888.00 2015-12-20 18:33:34.375 354 12397.27 59.02 54571.62 88888.00 2015-12-20 18:33:34.500 354 12397.27 58.98 54571.62 88888.00 2015-12-20 18:33:34.625 354 12397.27 59.02 54571.62 88888.00 2015-12-20 18:33:34.750 354 12397.30 59.00 54571.60 88888.00 2015-12-20 18:33:34.875 354 12397.42 59.00 54571.60 88888.00 2015-12-20 18:33:35.000 354 12397.52 59.02 54571.62 88888.00 2015-12-20 18:33:35.125 354 12397.55 59.02 54571.62 88888.00 2015-12-20 18:33:35.250 354 12397.52 59.00 54571.60 88888.00 2015-12-20 18:33:35.375 354 12397.58 59.00 54571.60 88888.00 2015-12-20 18:33:35.500 354 12397.60 59.05 54571.55 88888.00 2015-12-20 18:33:35.625 354 12397.65 59.02 54571.55 88888.00 2015-12-20 18:33:35.750 354 12397.62 59.00 54571.55 88888.00 2015-12-20 18:33:35.875 354 12397.65 58.98 54571.57 88888.00 2015-12-20 18:33:36.000 354 12397.60 58.95 54571.60 88888.00 2015-12-20 18:33:36.125 354 12397.62 58.92 54571.57 88888.00 2015-12-20 18:33:36.250 354 12397.65 58.92 54571.60 88888.00 2015-12-20 18:33:36.375 354 12397.75 58.92 54571.60 88888.00 2015-12-20 18:33:36.500 354 12397.77 58.90 54571.57 88888.00 2015-12-20 18:33:36.625 354 12397.83 58.85 54571.57 88888.00 2015-12-20 18:33:36.750 354 12397.85 58.83 54571.55 88888.00 2015-12-20 18:33:36.875 354 12397.85 58.75 54571.55 88888.00 2015-12-20 18:33:37.000 354 12397.95 58.73 54571.57 88888.00 2015-12-20 18:33:37.125 354 12397.98 58.75 54571.60 88888.00 2015-12-20 18:33:37.250 354 12397.95 58.65 54571.62 88888.00 2015-12-20 18:33:37.375 354 12397.98 58.62 54571.62 88888.00 2015-12-20 18:33:37.500 354 12397.95 58.62 54571.60 88888.00 2015-12-20 18:33:37.625 354 12397.95 58.58 54571.60 88888.00 2015-12-20 18:33:37.750 354 12397.98 58.58 54571.60 88888.00 2015-12-20 18:33:37.875 354 12397.95 58.58 54571.62 88888.00 2015-12-20 18:33:38.000 354 12397.90 58.50 54571.62 88888.00 2015-12-20 18:33:38.125 354 12397.80 58.42 54571.65 88888.00 2015-12-20 18:33:38.250 354 12397.77 58.38 54571.68 88888.00 2015-12-20 18:33:38.375 354 12397.80 58.35 54571.65 88888.00 2015-12-20 18:33:38.500 354 12397.75 58.33 54571.68 88888.00 2015-12-20 18:33:38.625 354 12397.73 58.33 54571.68 88888.00 2015-12-20 18:33:38.750 354 12397.75 58.27 54571.68 88888.00 2015-12-20 18:33:38.875 354 12397.73 58.25 54571.70 88888.00 2015-12-20 18:33:39.000 354 12397.75 58.20 54571.72 88888.00 2015-12-20 18:33:39.125 354 12397.65 58.15 54571.75 88888.00 2015-12-20 18:33:39.250 354 12397.65 58.10 54571.75 88888.00 2015-12-20 18:33:39.375 354 12397.67 58.08 54571.72 88888.00 2015-12-20 18:33:39.500 354 12397.67 58.02 54571.75 88888.00 2015-12-20 18:33:39.625 354 12397.62 57.98 54571.78 88888.00 2015-12-20 18:33:39.750 354 12397.60 57.95 54571.80 88888.00 2015-12-20 18:33:39.875 354 12397.67 57.90 54571.82 88888.00 2015-12-20 18:33:40.000 354 12397.65 57.85 54571.85 88888.00 2015-12-20 18:33:40.125 354 12397.58 57.83 54571.85 88888.00 2015-12-20 18:33:40.250 354 12397.52 57.75 54571.88 88888.00 2015-12-20 18:33:40.375 354 12397.52 57.70 54571.85 88888.00 2015-12-20 18:33:40.500 354 12397.48 57.65 54571.85 88888.00 2015-12-20 18:33:40.625 354 12397.45 57.65 54571.90 88888.00 2015-12-20 18:33:40.750 354 12397.42 57.62 54571.93 88888.00 2015-12-20 18:33:40.875 354 12397.35 57.58 54571.95 88888.00 2015-12-20 18:33:41.000 354 12397.35 57.55 54571.95 88888.00 2015-12-20 18:33:41.125 354 12397.25 57.48 54571.95 88888.00 2015-12-20 18:33:41.250 354 12397.20 57.42 54572.00 88888.00 2015-12-20 18:33:41.375 354 12397.23 57.40 54571.97 88888.00 2015-12-20 18:33:41.500 354 12397.20 57.38 54572.00 88888.00 2015-12-20 18:33:41.625 354 12397.15 57.27 54572.00 88888.00 2015-12-20 18:33:41.750 354 12397.12 57.20 54572.03 88888.00 2015-12-20 18:33:41.875 354 12397.15 57.17 54572.03 88888.00 2015-12-20 18:33:42.000 354 12397.12 57.12 54572.05 88888.00 2015-12-20 18:33:42.125 354 12397.08 57.10 54572.07 88888.00 2015-12-20 18:33:42.250 354 12397.08 57.05 54572.10 88888.00 2015-12-20 18:33:42.375 354 12397.12 57.00 54572.10 88888.00 2015-12-20 18:33:42.500 354 12397.02 56.98 54572.07 88888.00 2015-12-20 18:33:42.625 354 12396.90 56.95 54572.10 88888.00 2015-12-20 18:33:42.750 354 12396.98 56.90 54572.10 88888.00 2015-12-20 18:33:42.875 354 12397.00 56.88 54572.12 88888.00 2015-12-20 18:33:43.000 354 12396.98 56.85 54572.12 88888.00 2015-12-20 18:33:43.125 354 12396.92 56.83 54572.18 88888.00 2015-12-20 18:33:43.250 354 12396.90 56.83 54572.20 88888.00 2015-12-20 18:33:43.375 354 12396.90 56.85 54572.22 88888.00 2015-12-20 18:33:43.500 354 12396.85 56.83 54572.20 88888.00 2015-12-20 18:33:43.625 354 12396.83 56.77 54572.22 88888.00 2015-12-20 18:33:43.750 354 12396.85 56.77 54572.25 88888.00 2015-12-20 18:33:43.875 354 12396.83 56.77 54572.25 88888.00 2015-12-20 18:33:44.000 354 12396.80 56.73 54572.28 88888.00 2015-12-20 18:33:44.125 354 12396.77 56.65 54572.30 88888.00 2015-12-20 18:33:44.250 354 12396.70 56.58 54572.32 88888.00 2015-12-20 18:33:44.375 354 12396.70 56.55 54572.35 88888.00 2015-12-20 18:33:44.500 354 12396.73 56.52 54572.38 88888.00 2015-12-20 18:33:44.625 354 12396.70 56.48 54572.43 88888.00 2015-12-20 18:33:44.750 354 12396.67 56.45 54572.47 88888.00 2015-12-20 18:33:44.875 354 12396.65 56.38 54572.50 88888.00 2015-12-20 18:33:45.000 354 12396.58 56.33 54572.47 88888.00 2015-12-20 18:33:45.125 354 12396.58 56.33 54572.50 88888.00 2015-12-20 18:33:45.250 354 12396.60 56.25 54572.60 88888.00 2015-12-20 18:33:45.375 354 12396.60 56.17 54572.60 88888.00 2015-12-20 18:33:45.500 354 12396.48 56.10 54572.60 88888.00 2015-12-20 18:33:45.625 354 12396.35 56.02 54572.62 88888.00 2015-12-20 18:33:45.750 354 12396.30 55.98 54572.62 88888.00 2015-12-20 18:33:45.875 354 12396.30 55.92 54572.70 88888.00 2015-12-20 18:33:46.000 354 12396.38 55.83 54572.72 88888.00 2015-12-20 18:33:46.125 354 12396.38 55.75 54572.78 88888.00 2015-12-20 18:33:46.250 354 12396.35 55.67 54572.78 88888.00 2015-12-20 18:33:46.375 354 12396.35 55.62 54572.78 88888.00 2015-12-20 18:33:46.500 354 12396.27 55.55 54572.80 88888.00 2015-12-20 18:33:46.625 354 12396.30 55.48 54572.82 88888.00 2015-12-20 18:33:46.750 354 12396.25 55.40 54572.85 88888.00 2015-12-20 18:33:46.875 354 12396.20 55.38 54572.90 88888.00 2015-12-20 18:33:47.000 354 12396.12 55.33 54572.93 88888.00 2015-12-20 18:33:47.125 354 12396.12 55.27 54572.95 88888.00 2015-12-20 18:33:47.250 354 12396.05 55.20 54572.97 88888.00 2015-12-20 18:33:47.375 354 12395.98 55.15 54573.00 88888.00 2015-12-20 18:33:47.500 354 12395.98 55.10 54573.05 88888.00 2015-12-20 18:33:47.625 354 12395.95 55.08 54573.05 88888.00 2015-12-20 18:33:47.750 354 12395.92 55.02 54573.07 88888.00 2015-12-20 18:33:47.875 354 12395.90 54.92 54573.10 88888.00 2015-12-20 18:33:48.000 354 12395.90 54.85 54573.12 88888.00 2015-12-20 18:33:48.125 354 12395.80 54.83 54573.18 88888.00 2015-12-20 18:33:48.250 354 12395.75 54.77 54573.20 88888.00 2015-12-20 18:33:48.375 354 12395.80 54.75 54573.22 88888.00 2015-12-20 18:33:48.500 354 12395.77 54.70 54573.22 88888.00 2015-12-20 18:33:48.625 354 12395.70 54.62 54573.28 88888.00 2015-12-20 18:33:48.750 354 12395.65 54.58 54573.30 88888.00 2015-12-20 18:33:48.875 354 12395.55 54.50 54573.30 88888.00 2015-12-20 18:33:49.000 354 12395.50 54.45 54573.32 88888.00 2015-12-20 18:33:49.125 354 12395.48 54.38 54573.38 88888.00 2015-12-20 18:33:49.250 354 12395.38 54.27 54573.43 88888.00 2015-12-20 18:33:49.375 354 12395.38 54.20 54573.43 88888.00 2015-12-20 18:33:49.500 354 12395.38 54.12 54573.45 88888.00 2015-12-20 18:33:49.625 354 12395.35 54.08 54573.53 88888.00 2015-12-20 18:33:49.750 354 12395.30 54.00 54573.55 88888.00 2015-12-20 18:33:49.875 354 12395.30 53.92 54573.55 88888.00 2015-12-20 18:33:50.000 354 12395.27 53.80 54573.60 88888.00 2015-12-20 18:33:50.125 354 12395.27 53.73 54573.62 88888.00 2015-12-20 18:33:50.250 354 12395.23 53.65 54573.65 88888.00 2015-12-20 18:33:50.375 354 12395.15 53.65 54573.68 88888.00 2015-12-20 18:33:50.500 354 12395.02 53.60 54573.70 88888.00 2015-12-20 18:33:50.625 354 12394.90 53.52 54573.72 88888.00 2015-12-20 18:33:50.750 354 12394.85 53.48 54573.78 88888.00 2015-12-20 18:33:50.875 354 12394.88 53.40 54573.80 88888.00 2015-12-20 18:33:51.000 354 12394.80 53.33 54573.80 88888.00 2015-12-20 18:33:51.125 354 12394.83 53.27 54573.88 88888.00 2015-12-20 18:33:51.250 354 12394.77 53.23 54573.93 88888.00 2015-12-20 18:33:51.375 354 12394.75 53.17 54573.95 88888.00 2015-12-20 18:33:51.500 354 12394.73 53.10 54573.95 88888.00 2015-12-20 18:33:51.625 354 12394.70 53.05 54574.00 88888.00 2015-12-20 18:33:51.750 354 12394.62 53.02 54574.05 88888.00 2015-12-20 18:33:51.875 354 12394.58 52.98 54574.07 88888.00 2015-12-20 18:33:52.000 354 12394.58 52.92 54574.05 88888.00 2015-12-20 18:33:52.125 354 12394.60 52.92 54574.10 88888.00 2015-12-20 18:33:52.250 354 12394.50 52.90 54574.15 88888.00 2015-12-20 18:33:52.375 354 12394.40 52.88 54574.18 88888.00 2015-12-20 18:33:52.500 354 12394.40 52.85 54574.20 88888.00 2015-12-20 18:33:52.625 354 12394.35 52.83 54574.25 88888.00 2015-12-20 18:33:52.750 354 12394.23 52.80 54574.30 88888.00 2015-12-20 18:33:52.875 354 12394.17 52.77 54574.32 88888.00 2015-12-20 18:33:53.000 354 12394.05 52.75 54574.38 88888.00 2015-12-20 18:33:53.125 354 12394.05 52.75 54574.40 88888.00 2015-12-20 18:33:53.250 354 12394.10 52.73 54574.40 88888.00 2015-12-20 18:33:53.375 354 12394.15 52.73 54574.43 88888.00 2015-12-20 18:33:53.500 354 12394.02 52.67 54574.45 88888.00 2015-12-20 18:33:53.625 354 12393.95 52.65 54574.47 88888.00 2015-12-20 18:33:53.750 354 12393.92 52.62 54574.50 88888.00 2015-12-20 18:33:53.875 354 12393.92 52.65 54574.53 88888.00 2015-12-20 18:33:54.000 354 12393.92 52.62 54574.55 88888.00 2015-12-20 18:33:54.125 354 12393.98 52.62 54574.60 88888.00 2015-12-20 18:33:54.250 354 12393.88 52.62 54574.62 88888.00 2015-12-20 18:33:54.375 354 12393.85 52.62 54574.65 88888.00 2015-12-20 18:33:54.500 354 12393.83 52.60 54574.68 88888.00 2015-12-20 18:33:54.625 354 12393.77 52.58 54574.72 88888.00 2015-12-20 18:33:54.750 354 12393.77 52.60 54574.75 88888.00 2015-12-20 18:33:54.875 354 12393.70 52.58 54574.80 88888.00 2015-12-20 18:33:55.000 354 12393.65 52.52 54574.82 88888.00 2015-12-20 18:33:55.125 354 12393.65 52.50 54574.88 88888.00 2015-12-20 18:33:55.250 354 12393.65 52.48 54574.93 88888.00 2015-12-20 18:33:55.375 354 12393.67 52.45 54574.95 88888.00 2015-12-20 18:33:55.500 354 12393.67 52.40 54574.95 88888.00 2015-12-20 18:33:55.625 354 12393.58 52.35 54574.97 88888.00 2015-12-20 18:33:55.750 354 12393.55 52.27 54574.97 88888.00 2015-12-20 18:33:55.875 354 12393.58 52.23 54575.00 88888.00 2015-12-20 18:33:56.000 354 12393.58 52.20 54575.03 88888.00 2015-12-20 18:33:56.125 354 12393.50 52.12 54575.07 88888.00 2015-12-20 18:33:56.250 354 12393.48 52.05 54575.12 88888.00 2015-12-20 18:33:56.375 354 12393.48 52.05 54575.15 88888.00 2015-12-20 18:33:56.500 354 12393.45 52.02 54575.12 88888.00 2015-12-20 18:33:56.625 354 12393.42 51.98 54575.18 88888.00 2015-12-20 18:33:56.750 354 12393.48 51.98 54575.20 88888.00 2015-12-20 18:33:56.875 354 12393.40 52.00 54575.22 88888.00 2015-12-20 18:33:57.000 354 12393.40 51.98 54575.25 88888.00 2015-12-20 18:33:57.125 354 12393.38 51.95 54575.28 88888.00 2015-12-20 18:33:57.250 354 12393.38 51.92 54575.30 88888.00 2015-12-20 18:33:57.375 354 12393.42 51.92 54575.35 88888.00 2015-12-20 18:33:57.500 354 12393.38 51.90 54575.35 88888.00 2015-12-20 18:33:57.625 354 12393.35 51.92 54575.38 88888.00 2015-12-20 18:33:57.750 354 12393.33 51.92 54575.40 88888.00 2015-12-20 18:33:57.875 354 12393.20 51.92 54575.45 88888.00 2015-12-20 18:33:58.000 354 12393.23 51.90 54575.45 88888.00 2015-12-20 18:33:58.125 354 12393.25 51.90 54575.50 88888.00 2015-12-20 18:33:58.250 354 12393.12 51.83 54575.53 88888.00 2015-12-20 18:33:58.375 354 12393.05 51.77 54575.57 88888.00 2015-12-20 18:33:58.500 354 12393.05 51.77 54575.57 88888.00 2015-12-20 18:33:58.625 354 12393.08 51.77 54575.62 88888.00 2015-12-20 18:33:58.750 354 12393.05 51.75 54575.65 88888.00 2015-12-20 18:33:58.875 354 12393.00 51.70 54575.65 88888.00 2015-12-20 18:33:59.000 354 12393.05 51.67 54575.65 88888.00 2015-12-20 18:33:59.125 354 12393.02 51.62 54575.72 88888.00 2015-12-20 18:33:59.250 354 12392.98 51.62 54575.75 88888.00 2015-12-20 18:33:59.375 354 12393.00 51.60 54575.78 88888.00 2015-12-20 18:33:59.500 354 12393.05 51.58 54575.80 88888.00 2015-12-20 18:33:59.625 354 12393.00 51.55 54575.82 88888.00 2015-12-20 18:33:59.750 354 12392.98 51.48 54575.88 88888.00 2015-12-20 18:33:59.875 354 12392.95 51.42 54575.88 88888.00 2015-12-20 18:34:00.000 354 12392.90 51.38 54575.93 88888.00 2015-12-20 18:34:00.125 354 12392.90 51.35 54575.93 88888.00 2015-12-20 18:34:00.250 354 12392.80 51.30 54576.00 88888.00 2015-12-20 18:34:00.375 354 12392.77 51.33 54576.03 88888.00 2015-12-20 18:34:00.500 354 12392.83 51.33 54576.05 88888.00 2015-12-20 18:34:00.625 354 12392.83 51.25 54576.07 88888.00 2015-12-20 18:34:00.750 354 12392.80 51.20 54576.10 88888.00 2015-12-20 18:34:00.875 354 12392.77 51.17 54576.12 88888.00 2015-12-20 18:34:01.000 354 12392.75 51.12 54576.12 88888.00 2015-12-20 18:34:01.125 354 12392.73 51.08 54576.18 88888.00 2015-12-20 18:34:01.250 354 12392.67 51.00 54576.22 88888.00 2015-12-20 18:34:01.375 354 12392.67 50.95 54576.25 88888.00 2015-12-20 18:34:01.500 354 12392.60 50.92 54576.25 88888.00 2015-12-20 18:34:01.625 354 12392.52 50.90 54576.30 88888.00 2015-12-20 18:34:01.750 354 12392.58 50.88 54576.35 88888.00 2015-12-20 18:34:01.875 354 12392.58 50.85 54576.40 88888.00 2015-12-20 18:34:02.000 354 12392.48 50.83 54576.40 88888.00 2015-12-20 18:34:02.125 354 12392.42 50.83 54576.43 88888.00 2015-12-20 18:34:02.250 354 12392.38 50.80 54576.50 88888.00 2015-12-20 18:34:02.375 354 12392.38 50.80 54576.55 88888.00 2015-12-20 18:34:02.500 354 12392.27 50.75 54576.55 88888.00 2015-12-20 18:34:02.625 354 12392.23 50.75 54576.57 88888.00 2015-12-20 18:34:02.750 354 12392.17 50.70 54576.62 88888.00 2015-12-20 18:34:02.875 354 12392.08 50.65 54576.65 88888.00 2015-12-20 18:34:03.000 354 12392.10 50.62 54576.65 88888.00 2015-12-20 18:34:03.125 354 12392.12 50.60 54576.70 88888.00 2015-12-20 18:34:03.250 354 12392.05 50.60 54576.75 88888.00 2015-12-20 18:34:03.375 354 12392.00 50.60 54576.78 88888.00 2015-12-20 18:34:03.500 354 12391.90 50.55 54576.80 88888.00 2015-12-20 18:34:03.625 354 12391.90 50.50 54576.82 88888.00 2015-12-20 18:34:03.750 354 12391.88 50.45 54576.85 88888.00 2015-12-20 18:34:03.875 354 12391.77 50.42 54576.90 88888.00 2015-12-20 18:34:04.000 354 12391.77 50.38 54576.93 88888.00 2015-12-20 18:34:04.125 354 12391.80 50.33 54576.93 88888.00 2015-12-20 18:34:04.250 354 12391.75 50.27 54576.97 88888.00 2015-12-20 18:34:04.375 354 12391.77 50.25 54577.03 88888.00 2015-12-20 18:34:04.500 354 12391.67 50.23 54577.07 88888.00 2015-12-20 18:34:04.625 354 12391.60 50.15 54577.10 88888.00 2015-12-20 18:34:04.750 354 12391.60 50.10 54577.12 88888.00 2015-12-20 18:34:04.875 354 12391.48 50.05 54577.12 88888.00 2015-12-20 18:34:05.000 354 12391.40 50.05 54577.22 88888.00 2015-12-20 18:34:05.125 354 12391.30 50.05 54577.25 88888.00 2015-12-20 18:34:05.250 354 12391.30 50.00 54577.28 88888.00 2015-12-20 18:34:05.375 354 12391.35 50.00 54577.28 88888.00 2015-12-20 18:34:05.500 354 12391.38 50.02 54577.32 88888.00 2015-12-20 18:34:05.625 354 12391.35 50.02 54577.38 88888.00 2015-12-20 18:34:05.750 354 12391.35 50.02 54577.40 88888.00 2015-12-20 18:34:05.875 354 12391.30 50.00 54577.40 88888.00 2015-12-20 18:34:06.000 354 12391.20 49.95 54577.45 88888.00 2015-12-20 18:34:06.125 354 12391.17 49.95 54577.50 88888.00 2015-12-20 18:34:06.250 354 12391.23 49.95 54577.55 88888.00 2015-12-20 18:34:06.375 354 12391.23 49.95 54577.60 88888.00 2015-12-20 18:34:06.500 354 12391.20 49.90 54577.62 88888.00 2015-12-20 18:34:06.625 354 12391.15 49.83 54577.65 88888.00 2015-12-20 18:34:06.750 354 12391.10 49.80 54577.68 88888.00 2015-12-20 18:34:06.875 354 12391.15 49.80 54577.70 88888.00 2015-12-20 18:34:07.000 354 12391.10 49.80 54577.75 88888.00 2015-12-20 18:34:07.125 354 12391.02 49.75 54577.78 88888.00 2015-12-20 18:34:07.250 354 12390.88 49.65 54577.82 88888.00 2015-12-20 18:34:07.375 354 12390.80 49.62 54577.82 88888.00 2015-12-20 18:34:07.500 354 12390.77 49.65 54577.85 88888.00 2015-12-20 18:34:07.625 354 12390.83 49.65 54577.90 88888.00 2015-12-20 18:34:07.750 354 12390.85 49.60 54577.93 88888.00 2015-12-20 18:34:07.875 354 12390.73 49.52 54577.93 88888.00 2015-12-20 18:34:08.000 354 12390.65 49.52 54577.97 88888.00 2015-12-20 18:34:08.125 354 12390.65 49.52 54578.05 88888.00 2015-12-20 18:34:08.250 354 12390.65 49.48 54578.07 88888.00 2015-12-20 18:34:08.375 354 12390.67 49.48 54578.07 88888.00 2015-12-20 18:34:08.500 354 12390.62 49.42 54578.07 88888.00 2015-12-20 18:34:08.625 354 12390.62 49.33 54578.12 88888.00 2015-12-20 18:34:08.750 354 12390.55 49.33 54578.18 88888.00 2015-12-20 18:34:08.875 354 12390.50 49.30 54578.20 88888.00 2015-12-20 18:34:09.000 354 12390.48 49.27 54578.25 88888.00 2015-12-20 18:34:09.125 354 12390.48 49.25 54578.32 88888.00 2015-12-20 18:34:09.250 354 12390.42 49.23 54578.35 88888.00 2015-12-20 18:34:09.375 354 12390.42 49.20 54578.35 88888.00 2015-12-20 18:34:09.500 354 12390.42 49.15 54578.38 88888.00 2015-12-20 18:34:09.625 354 12390.38 49.10 54578.40 88888.00 2015-12-20 18:34:09.750 354 12390.40 49.05 54578.43 88888.00 2015-12-20 18:34:09.875 354 12390.38 49.02 54578.47 88888.00 2015-12-20 18:34:10.000 354 12390.35 49.00 54578.50 88888.00 2015-12-20 18:34:10.125 354 12390.33 48.95 54578.55 88888.00 2015-12-20 18:34:10.250 354 12390.12 48.90 54578.55 88888.00 2015-12-20 18:34:10.375 354 12390.15 48.88 54578.57 88888.00 2015-12-20 18:34:10.500 354 12390.15 48.85 54578.62 88888.00 2015-12-20 18:34:10.625 354 12390.12 48.85 54578.68 88888.00 2015-12-20 18:34:10.750 354 12390.10 48.85 54578.70 88888.00 2015-12-20 18:34:10.875 354 12390.05 48.83 54578.72 88888.00 2015-12-20 18:34:11.000 354 12390.00 48.77 54578.75 88888.00 2015-12-20 18:34:11.125 354 12390.00 48.75 54578.80 88888.00 2015-12-20 18:34:11.250 354 12389.95 48.77 54578.82 88888.00 2015-12-20 18:34:11.375 354 12389.90 48.77 54578.85 88888.00 2015-12-20 18:34:11.500 354 12389.88 48.75 54578.90 88888.00 2015-12-20 18:34:11.625 354 12389.92 48.77 54578.93 88888.00 2015-12-20 18:34:11.750 354 12389.92 48.75 54578.95 88888.00 2015-12-20 18:34:11.875 354 12389.83 48.73 54578.95 88888.00 2015-12-20 18:34:12.000 354 12389.77 48.67 54579.00 88888.00 2015-12-20 18:34:12.125 354 12389.73 48.65 54579.03 88888.00 2015-12-20 18:34:12.250 354 12389.73 48.62 54579.10 88888.00 2015-12-20 18:34:12.375 354 12389.73 48.62 54579.12 88888.00 2015-12-20 18:34:12.500 354 12389.67 48.60 54579.15 88888.00 2015-12-20 18:34:12.625 354 12389.62 48.58 54579.20 88888.00 2015-12-20 18:34:12.750 354 12389.60 48.55 54579.22 88888.00 2015-12-20 18:34:12.875 354 12389.62 48.52 54579.25 88888.00 2015-12-20 18:34:13.000 354 12389.60 48.52 54579.28 88888.00 2015-12-20 18:34:13.125 354 12389.62 48.50 54579.28 88888.00 2015-12-20 18:34:13.250 354 12389.60 48.45 54579.30 88888.00 2015-12-20 18:34:13.375 354 12389.55 48.38 54579.32 88888.00 2015-12-20 18:34:13.500 354 12389.55 48.35 54579.35 88888.00 2015-12-20 18:34:13.625 354 12389.48 48.33 54579.35 88888.00 2015-12-20 18:34:13.750 354 12389.38 48.30 54579.38 88888.00 2015-12-20 18:34:13.875 354 12389.35 48.27 54579.43 88888.00 2015-12-20 18:34:14.000 354 12389.30 48.25 54579.45 88888.00 2015-12-20 18:34:14.125 354 12389.30 48.23 54579.50 88888.00 2015-12-20 18:34:14.250 354 12389.30 48.20 54579.53 88888.00 2015-12-20 18:34:14.375 354 12389.27 48.20 54579.55 88888.00 2015-12-20 18:34:14.500 354 12389.23 48.20 54579.55 88888.00 2015-12-20 18:34:14.625 354 12389.15 48.20 54579.55 88888.00 2015-12-20 18:34:14.750 354 12389.10 48.20 54579.60 88888.00 2015-12-20 18:34:14.875 354 12389.08 48.20 54579.65 88888.00 2015-12-20 18:34:15.000 354 12389.02 48.15 54579.68 88888.00 2015-12-20 18:34:15.125 354 12388.90 48.12 54579.68 88888.00 2015-12-20 18:34:15.250 354 12388.83 48.12 54579.72 88888.00 2015-12-20 18:34:15.375 354 12388.90 48.12 54579.75 88888.00 2015-12-20 18:34:15.500 354 12388.88 48.12 54579.78 88888.00 2015-12-20 18:34:15.625 354 12388.80 48.10 54579.80 88888.00 2015-12-20 18:34:15.750 354 12388.85 48.08 54579.80 88888.00 2015-12-20 18:34:15.875 354 12388.90 48.08 54579.80 88888.00 2015-12-20 18:34:16.000 354 12388.75 48.08 54579.85 88888.00 2015-12-20 18:34:16.125 354 12388.75 48.12 54579.93 88888.00 2015-12-20 18:34:16.250 354 12388.65 48.10 54579.95 88888.00 2015-12-20 18:34:16.375 354 12388.58 48.10 54579.97 88888.00 2015-12-20 18:34:16.500 354 12388.52 48.08 54579.97 88888.00 2015-12-20 18:34:16.625 354 12388.48 48.08 54579.97 88888.00 2015-12-20 18:34:16.750 354 12388.42 48.05 54580.00 88888.00 2015-12-20 18:34:16.875 354 12388.38 48.02 54580.05 88888.00 2015-12-20 18:34:17.000 354 12388.30 48.02 54580.07 88888.00 2015-12-20 18:34:17.125 354 12388.23 48.02 54580.10 88888.00 2015-12-20 18:34:17.250 354 12388.12 48.02 54580.18 88888.00 2015-12-20 18:34:17.375 354 12388.02 48.05 54580.20 88888.00 2015-12-20 18:34:17.500 354 12387.92 48.05 54580.20 88888.00 2015-12-20 18:34:17.625 354 12387.85 48.08 54580.22 88888.00 2015-12-20 18:34:17.750 354 12387.80 48.10 54580.25 88888.00 2015-12-20 18:34:17.875 354 12387.75 48.10 54580.28 88888.00 2015-12-20 18:34:18.000 354 12387.65 48.10 54580.30 88888.00 2015-12-20 18:34:18.125 354 12387.55 48.10 54580.32 88888.00 2015-12-20 18:34:18.250 354 12387.58 48.12 54580.35 88888.00 2015-12-20 18:34:18.375 354 12387.58 48.12 54580.38 88888.00 2015-12-20 18:34:18.500 354 12387.48 48.12 54580.38 88888.00 2015-12-20 18:34:18.625 354 12387.42 48.12 54580.40 88888.00 2015-12-20 18:34:18.750 354 12387.40 48.15 54580.43 88888.00 2015-12-20 18:34:18.875 354 12387.27 48.12 54580.43 88888.00 2015-12-20 18:34:19.000 354 12387.20 48.08 54580.45 88888.00 2015-12-20 18:34:19.125 354 12387.10 48.08 54580.47 88888.00 2015-12-20 18:34:19.250 354 12387.02 48.02 54580.53 88888.00 2015-12-20 18:34:19.375 354 12387.00 48.02 54580.53 88888.00 2015-12-20 18:34:19.500 354 12386.95 48.05 54580.55 88888.00 2015-12-20 18:34:19.625 354 12386.90 48.05 54580.60 88888.00 2015-12-20 18:34:19.750 354 12386.85 48.05 54580.60 88888.00 2015-12-20 18:34:19.875 354 12386.80 48.08 54580.62 88888.00 2015-12-20 18:34:20.000 354 12386.80 48.10 54580.62 88888.00 2015-12-20 18:34:20.125 354 12386.77 48.12 54580.68 88888.00 2015-12-20 18:34:20.250 354 12386.70 48.20 54580.68 88888.00 2015-12-20 18:34:20.375 354 12386.73 48.23 54580.68 88888.00 2015-12-20 18:34:20.500 354 12386.73 48.27 54580.68 88888.00 2015-12-20 18:34:20.625 354 12386.70 48.33 54580.68 88888.00 2015-12-20 18:34:20.750 354 12386.60 48.35 54580.70 88888.00 2015-12-20 18:34:20.875 354 12386.55 48.38 54580.72 88888.00 2015-12-20 18:34:21.000 354 12386.52 48.42 54580.72 88888.00 2015-12-20 18:34:21.125 354 12386.55 48.50 54580.75 88888.00 2015-12-20 18:34:21.250 354 12386.50 48.52 54580.75 88888.00 2015-12-20 18:34:21.375 354 12386.45 48.55 54580.75 88888.00 2015-12-20 18:34:21.500 354 12386.42 48.58 54580.75 88888.00 2015-12-20 18:34:21.625 354 12386.45 48.58 54580.78 88888.00 2015-12-20 18:34:21.750 354 12386.40 48.62 54580.80 88888.00 2015-12-20 18:34:21.875 354 12386.38 48.65 54580.80 88888.00 2015-12-20 18:34:22.000 354 12386.30 48.67 54580.80 88888.00 2015-12-20 18:34:22.125 354 12386.30 48.70 54580.82 88888.00 2015-12-20 18:34:22.250 354 12386.30 48.73 54580.85 88888.00 2015-12-20 18:34:22.375 354 12386.30 48.75 54580.85 88888.00 2015-12-20 18:34:22.500 354 12386.27 48.77 54580.85 88888.00 2015-12-20 18:34:22.625 354 12386.23 48.80 54580.85 88888.00 2015-12-20 18:34:22.750 354 12386.23 48.83 54580.88 88888.00 2015-12-20 18:34:22.875 354 12386.23 48.85 54580.90 88888.00 2015-12-20 18:34:23.000 354 12386.25 48.92 54580.90 88888.00 2015-12-20 18:34:23.125 354 12386.25 48.95 54580.90 88888.00 2015-12-20 18:34:23.250 354 12386.17 48.98 54580.93 88888.00 2015-12-20 18:34:23.375 354 12386.23 49.02 54580.93 88888.00 2015-12-20 18:34:23.500 354 12386.25 49.05 54580.95 88888.00 2015-12-20 18:34:23.625 354 12386.27 49.08 54580.95 88888.00 2015-12-20 18:34:23.750 354 12386.30 49.12 54580.95 88888.00 2015-12-20 18:34:23.875 354 12386.30 49.20 54580.95 88888.00 2015-12-20 18:34:24.000 354 12386.30 49.17 54580.95 88888.00 2015-12-20 18:34:24.125 354 12386.33 49.23 54580.95 88888.00 2015-12-20 18:34:24.250 354 12386.23 49.20 54581.00 88888.00 2015-12-20 18:34:24.375 354 12386.20 49.25 54581.00 88888.00 2015-12-20 18:34:24.500 354 12386.23 49.30 54581.03 88888.00 2015-12-20 18:34:24.625 354 12386.23 49.38 54581.03 88888.00 2015-12-20 18:34:24.750 354 12386.27 49.40 54581.00 88888.00 2015-12-20 18:34:24.875 354 12386.30 49.42 54581.00 88888.00 2015-12-20 18:34:25.000 354 12386.27 49.45 54580.97 88888.00 2015-12-20 18:34:25.125 354 12386.27 49.48 54581.00 88888.00 2015-12-20 18:34:25.250 354 12386.25 49.50 54581.03 88888.00 2015-12-20 18:34:25.375 354 12386.25 49.50 54581.03 88888.00 2015-12-20 18:34:25.500 354 12386.17 49.50 54581.05 88888.00 2015-12-20 18:34:25.625 354 12386.17 49.50 54581.07 88888.00 2015-12-20 18:34:25.750 354 12386.17 49.50 54581.07 88888.00 2015-12-20 18:34:25.875 354 12386.17 49.50 54581.10 88888.00 2015-12-20 18:34:26.000 354 12386.17 49.50 54581.10 88888.00 2015-12-20 18:34:26.125 354 12386.12 49.55 54581.12 88888.00 2015-12-20 18:34:26.250 354 12386.05 49.58 54581.18 88888.00 2015-12-20 18:34:26.375 354 12386.10 49.62 54581.15 88888.00 2015-12-20 18:34:26.500 354 12386.12 49.62 54581.18 88888.00 2015-12-20 18:34:26.625 354 12386.17 49.62 54581.15 88888.00 2015-12-20 18:34:26.750 354 12386.17 49.67 54581.15 88888.00 2015-12-20 18:34:26.875 354 12386.12 49.67 54581.18 88888.00 2015-12-20 18:34:27.000 354 12386.15 49.70 54581.20 88888.00 2015-12-20 18:34:27.125 354 12386.10 49.75 54581.22 88888.00 2015-12-20 18:34:27.250 354 12386.10 49.80 54581.28 88888.00 2015-12-20 18:34:27.375 354 12386.17 49.80 54581.28 88888.00 2015-12-20 18:34:27.500 354 12386.15 49.80 54581.28 88888.00 2015-12-20 18:34:27.625 354 12386.02 49.80 54581.30 88888.00 2015-12-20 18:34:27.750 354 12386.00 49.80 54581.30 88888.00 2015-12-20 18:34:27.875 354 12386.02 49.83 54581.30 88888.00 2015-12-20 18:34:28.000 354 12385.98 49.83 54581.30 88888.00 2015-12-20 18:34:28.125 354 12385.95 49.83 54581.32 88888.00 2015-12-20 18:34:28.250 354 12386.00 49.85 54581.35 88888.00 2015-12-20 18:34:28.375 354 12386.05 49.83 54581.35 88888.00 2015-12-20 18:34:28.500 354 12386.08 49.80 54581.38 88888.00 2015-12-20 18:34:28.625 354 12386.08 49.83 54581.40 88888.00 2015-12-20 18:34:28.750 354 12386.05 49.85 54581.40 88888.00 2015-12-20 18:34:28.875 354 12386.02 49.88 54581.40 88888.00 2015-12-20 18:34:29.000 354 12385.95 49.88 54581.43 88888.00 2015-12-20 18:34:29.125 354 12385.95 49.85 54581.47 88888.00 2015-12-20 18:34:29.250 354 12385.92 49.88 54581.50 88888.00 2015-12-20 18:34:29.375 354 12386.00 49.90 54581.53 88888.00 2015-12-20 18:34:29.500 354 12386.00 49.90 54581.50 88888.00 2015-12-20 18:34:29.625 354 12385.95 49.90 54581.53 88888.00 2015-12-20 18:34:29.750 354 12385.90 49.92 54581.50 88888.00 2015-12-20 18:34:29.875 354 12385.85 49.95 54581.53 88888.00 2015-12-20 18:34:30.000 354 12385.88 49.98 54581.55 88888.00 2015-12-20 18:34:30.125 354 12385.90 50.02 54581.60 88888.00 2015-12-20 18:34:30.250 354 12385.83 50.02 54581.60 88888.00 2015-12-20 18:34:30.375 354 12385.77 50.05 54581.60 88888.00 2015-12-20 18:34:30.500 354 12385.77 50.05 54581.57 88888.00 2015-12-20 18:34:30.625 354 12385.83 50.10 54581.60 88888.00 2015-12-20 18:34:30.750 354 12385.83 50.08 54581.62 88888.00 2015-12-20 18:34:30.875 354 12385.80 50.10 54581.65 88888.00 2015-12-20 18:34:31.000 354 12385.80 50.10 54581.68 88888.00 2015-12-20 18:34:31.125 354 12385.88 50.12 54581.70 88888.00 2015-12-20 18:34:31.250 354 12385.80 50.15 54581.75 88888.00 2015-12-20 18:34:31.375 354 12385.83 50.17 54581.72 88888.00 2015-12-20 18:34:31.500 354 12385.77 50.20 54581.78 88888.00 2015-12-20 18:34:31.625 354 12385.73 50.25 54581.78 88888.00 2015-12-20 18:34:31.750 354 12385.70 50.27 54581.75 88888.00 2015-12-20 18:34:31.875 354 12385.67 50.27 54581.78 88888.00 2015-12-20 18:34:32.000 354 12385.62 50.30 54581.78 88888.00 2015-12-20 18:34:32.125 354 12385.62 50.33 54581.85 88888.00 2015-12-20 18:34:32.250 354 12385.65 50.33 54581.88 88888.00 2015-12-20 18:34:32.375 354 12385.65 50.35 54581.88 88888.00 2015-12-20 18:34:32.500 354 12385.55 50.35 54581.90 88888.00 2015-12-20 18:34:32.625 354 12385.50 50.38 54581.90 88888.00 2015-12-20 18:34:32.750 354 12385.58 50.40 54581.93 88888.00 2015-12-20 18:34:32.875 354 12385.58 50.45 54581.93 88888.00 2015-12-20 18:34:33.000 354 12385.58 50.45 54581.93 88888.00 2015-12-20 18:34:33.125 354 12385.50 50.45 54581.95 88888.00 2015-12-20 18:34:33.250 354 12385.40 50.42 54581.97 88888.00 2015-12-20 18:34:33.375 354 12385.48 50.45 54581.97 88888.00 2015-12-20 18:34:33.500 354 12385.52 50.48 54582.00 88888.00 2015-12-20 18:34:33.625 354 12385.55 50.45 54582.03 88888.00 2015-12-20 18:34:33.750 354 12385.52 50.40 54582.05 88888.00 2015-12-20 18:34:33.875 354 12385.50 50.45 54582.07 88888.00 2015-12-20 18:34:34.000 354 12385.52 50.48 54582.07 88888.00 2015-12-20 18:34:34.125 354 12385.48 50.45 54582.07 88888.00 2015-12-20 18:34:34.250 354 12385.38 50.42 54582.07 88888.00 2015-12-20 18:34:34.375 354 12385.42 50.42 54582.12 88888.00 2015-12-20 18:34:34.500 354 12385.40 50.42 54582.15 88888.00 2015-12-20 18:34:34.625 354 12385.33 50.45 54582.15 88888.00 2015-12-20 18:34:34.750 354 12385.33 50.45 54582.15 88888.00 2015-12-20 18:34:34.875 354 12385.30 50.48 54582.18 88888.00 2015-12-20 18:34:35.000 354 12385.23 50.48 54582.18 88888.00 2015-12-20 18:34:35.125 354 12385.30 50.48 54582.22 88888.00 2015-12-20 18:34:35.250 354 12385.30 50.45 54582.20 88888.00 2015-12-20 18:34:35.375 354 12385.27 50.40 54582.28 88888.00 2015-12-20 18:34:35.500 354 12385.20 50.45 54582.30 88888.00 2015-12-20 18:34:35.625 354 12385.17 50.42 54582.35 88888.00 2015-12-20 18:34:35.750 354 12385.20 50.45 54582.35 88888.00 2015-12-20 18:34:35.875 354 12385.15 50.42 54582.35 88888.00 2015-12-20 18:34:36.000 354 12385.10 50.42 54582.38 88888.00 2015-12-20 18:34:36.125 354 12385.12 50.40 54582.40 88888.00 2015-12-20 18:34:36.250 354 12385.12 50.40 54582.43 88888.00 2015-12-20 18:34:36.375 354 12385.12 50.40 54582.43 88888.00 2015-12-20 18:34:36.500 354 12385.10 50.38 54582.43 88888.00 2015-12-20 18:34:36.625 354 12385.02 50.38 54582.45 88888.00 2015-12-20 18:34:36.750 354 12384.98 50.40 54582.45 88888.00 2015-12-20 18:34:36.875 354 12385.00 50.40 54582.45 88888.00 2015-12-20 18:34:37.000 354 12385.00 50.40 54582.45 88888.00 2015-12-20 18:34:37.125 354 12384.85 50.42 54582.53 88888.00 2015-12-20 18:34:37.250 354 12384.77 50.40 54582.55 88888.00 2015-12-20 18:34:37.375 354 12384.77 50.40 54582.55 88888.00 2015-12-20 18:34:37.500 354 12384.73 50.40 54582.55 88888.00 2015-12-20 18:34:37.625 354 12384.67 50.42 54582.57 88888.00 2015-12-20 18:34:37.750 354 12384.67 50.42 54582.60 88888.00 2015-12-20 18:34:37.875 354 12384.65 50.45 54582.62 88888.00 2015-12-20 18:34:38.000 354 12384.60 50.50 54582.62 88888.00 2015-12-20 18:34:38.125 354 12384.55 50.50 54582.62 88888.00 2015-12-20 18:34:38.250 354 12384.48 50.55 54582.60 88888.00 2015-12-20 18:34:38.375 354 12384.45 50.58 54582.62 88888.00 2015-12-20 18:34:38.500 354 12384.45 50.60 54582.62 88888.00 2015-12-20 18:34:38.625 354 12384.42 50.62 54582.65 88888.00 2015-12-20 18:34:38.750 354 12384.35 50.70 54582.65 88888.00 2015-12-20 18:34:38.875 354 12384.38 50.75 54582.68 88888.00 2015-12-20 18:34:39.000 354 12384.38 50.70 54582.65 88888.00 2015-12-20 18:34:39.125 354 12384.33 50.73 54582.68 88888.00 2015-12-20 18:34:39.250 354 12384.23 50.77 54582.70 88888.00 2015-12-20 18:34:39.375 354 12384.25 50.80 54582.70 88888.00 2015-12-20 18:34:39.500 354 12384.25 50.80 54582.70 88888.00 2015-12-20 18:34:39.625 354 12384.23 50.80 54582.72 88888.00 2015-12-20 18:34:39.750 354 12384.20 50.80 54582.75 88888.00 2015-12-20 18:34:39.875 354 12384.12 50.83 54582.78 88888.00 2015-12-20 18:34:40.000 354 12384.05 50.80 54582.75 88888.00 2015-12-20 18:34:40.125 354 12384.02 50.75 54582.75 88888.00 2015-12-20 18:34:40.250 354 12384.00 50.75 54582.75 88888.00 2015-12-20 18:34:40.375 354 12384.00 50.77 54582.75 88888.00 2015-12-20 18:34:40.500 354 12384.02 50.77 54582.78 88888.00 2015-12-20 18:34:40.625 354 12384.08 50.77 54582.78 88888.00 2015-12-20 18:34:40.750 354 12384.08 50.80 54582.78 88888.00 2015-12-20 18:34:40.875 354 12384.02 50.83 54582.80 88888.00 2015-12-20 18:34:41.000 354 12384.02 50.83 54582.80 88888.00 2015-12-20 18:34:41.125 354 12384.02 50.83 54582.80 88888.00 2015-12-20 18:34:41.250 354 12384.05 50.83 54582.80 88888.00 2015-12-20 18:34:41.375 354 12384.05 50.80 54582.80 88888.00 2015-12-20 18:34:41.500 354 12383.98 50.80 54582.80 88888.00 2015-12-20 18:34:41.625 354 12383.98 50.83 54582.82 88888.00 2015-12-20 18:34:41.750 354 12384.00 50.85 54582.82 88888.00 2015-12-20 18:34:41.875 354 12383.98 50.85 54582.80 88888.00 2015-12-20 18:34:42.000 354 12383.92 50.85 54582.80 88888.00 2015-12-20 18:34:42.125 354 12383.92 50.88 54582.82 88888.00 2015-12-20 18:34:42.250 354 12383.88 50.90 54582.82 88888.00 2015-12-20 18:34:42.375 354 12383.90 50.92 54582.82 88888.00 2015-12-20 18:34:42.500 354 12383.85 50.95 54582.85 88888.00 2015-12-20 18:34:42.625 354 12383.80 51.00 54582.85 88888.00 2015-12-20 18:34:42.750 354 12383.73 51.02 54582.82 88888.00 2015-12-20 18:34:42.875 354 12383.70 51.00 54582.82 88888.00 2015-12-20 18:34:43.000 354 12383.70 51.05 54582.85 88888.00 2015-12-20 18:34:43.125 354 12383.67 51.10 54582.90 88888.00 2015-12-20 18:34:43.250 354 12383.67 51.08 54582.85 88888.00 2015-12-20 18:34:43.375 354 12383.67 51.08 54582.85 88888.00 2015-12-20 18:34:43.500 354 12383.62 51.10 54582.85 88888.00 2015-12-20 18:34:43.625 354 12383.58 51.12 54582.88 88888.00 2015-12-20 18:34:43.750 354 12383.55 51.12 54582.88 88888.00 2015-12-20 18:34:43.875 354 12383.58 51.15 54582.88 88888.00 2015-12-20 18:34:44.000 354 12383.52 51.15 54582.88 88888.00 2015-12-20 18:34:44.125 354 12383.45 51.15 54582.85 88888.00 2015-12-20 18:34:44.250 354 12383.42 51.15 54582.88 88888.00 2015-12-20 18:34:44.375 354 12383.42 51.20 54582.90 88888.00 2015-12-20 18:34:44.500 354 12383.40 51.23 54582.93 88888.00 2015-12-20 18:34:44.625 354 12383.45 51.23 54582.90 88888.00 2015-12-20 18:34:44.750 354 12383.45 51.23 54582.88 88888.00 2015-12-20 18:34:44.875 354 12383.40 51.25 54582.85 88888.00 2015-12-20 18:34:45.000 354 12383.35 51.27 54582.88 88888.00 2015-12-20 18:34:45.125 354 12383.38 51.30 54582.93 88888.00 2015-12-20 18:34:45.250 354 12383.35 51.35 54582.90 88888.00 2015-12-20 18:34:45.375 354 12383.35 51.38 54582.88 88888.00 2015-12-20 18:34:45.500 354 12383.38 51.42 54582.85 88888.00 2015-12-20 18:34:45.625 354 12383.33 51.42 54582.82 88888.00 2015-12-20 18:34:45.750 354 12383.35 51.45 54582.85 88888.00 2015-12-20 18:34:45.875 354 12383.35 51.45 54582.88 88888.00 2015-12-20 18:34:46.000 354 12383.33 51.48 54582.90 88888.00 2015-12-20 18:34:46.125 354 12383.25 51.48 54582.90 88888.00 2015-12-20 18:34:46.250 354 12383.25 51.48 54582.88 88888.00 2015-12-20 18:34:46.375 354 12383.25 51.48 54582.85 88888.00 2015-12-20 18:34:46.500 354 12383.23 51.50 54582.88 88888.00 2015-12-20 18:34:46.625 354 12383.17 51.55 54582.90 88888.00 2015-12-20 18:34:46.750 354 12383.12 51.58 54582.90 88888.00 2015-12-20 18:34:46.875 354 12383.08 51.60 54582.90 88888.00 2015-12-20 18:34:47.000 354 12383.12 51.60 54582.88 88888.00 2015-12-20 18:34:47.125 354 12383.17 51.62 54582.90 88888.00 2015-12-20 18:34:47.250 354 12383.08 51.67 54582.93 88888.00 2015-12-20 18:34:47.375 354 12383.08 51.73 54582.90 88888.00 2015-12-20 18:34:47.500 354 12383.00 51.70 54582.85 88888.00 2015-12-20 18:34:47.625 354 12383.02 51.70 54582.85 88888.00 2015-12-20 18:34:47.750 354 12383.05 51.70 54582.88 88888.00 2015-12-20 18:34:47.875 354 12383.00 51.73 54582.88 88888.00 2015-12-20 18:34:48.000 354 12382.92 51.75 54582.85 88888.00 2015-12-20 18:34:48.125 354 12382.83 51.80 54582.88 88888.00 2015-12-20 18:34:48.250 354 12382.85 51.83 54582.90 88888.00 2015-12-20 18:34:48.375 354 12382.88 51.85 54582.88 88888.00 2015-12-20 18:34:48.500 354 12382.80 51.85 54582.90 88888.00 2015-12-20 18:34:48.625 354 12382.73 51.83 54582.88 88888.00 2015-12-20 18:34:48.750 354 12382.75 51.80 54582.88 88888.00 2015-12-20 18:34:48.875 354 12382.67 51.83 54582.90 88888.00 2015-12-20 18:34:49.000 354 12382.70 51.83 54582.88 88888.00 2015-12-20 18:34:49.125 354 12382.70 51.83 54582.93 88888.00 2015-12-20 18:34:49.250 354 12382.58 51.83 54582.93 88888.00 2015-12-20 18:34:49.375 354 12382.55 51.83 54582.95 88888.00 2015-12-20 18:34:49.500 354 12382.60 51.85 54582.95 88888.00 2015-12-20 18:34:49.625 354 12382.55 51.88 54582.93 88888.00 2015-12-20 18:34:49.750 354 12382.52 51.88 54582.93 88888.00 2015-12-20 18:34:49.875 354 12382.50 51.83 54582.93 88888.00 2015-12-20 18:34:50.000 354 12382.50 51.83 54582.93 88888.00 2015-12-20 18:34:50.125 354 12382.45 51.88 54582.95 88888.00 2015-12-20 18:34:50.250 354 12382.38 51.83 54582.95 88888.00 2015-12-20 18:34:50.375 354 12382.33 51.88 54582.95 88888.00 2015-12-20 18:34:50.500 354 12382.27 51.88 54582.93 88888.00 2015-12-20 18:34:50.625 354 12382.30 51.90 54582.93 88888.00 2015-12-20 18:34:50.750 354 12382.25 51.88 54582.95 88888.00 2015-12-20 18:34:50.875 354 12382.20 51.88 54582.95 88888.00 2015-12-20 18:34:51.000 354 12382.10 51.90 54582.93 88888.00 2015-12-20 18:34:51.125 354 12382.10 51.90 54582.95 88888.00 2015-12-20 18:34:51.250 354 12382.05 51.88 54582.97 88888.00 2015-12-20 18:34:51.375 354 12382.02 51.85 54582.97 88888.00 2015-12-20 18:34:51.500 354 12381.98 51.83 54582.97 88888.00 2015-12-20 18:34:51.625 354 12381.90 51.85 54583.00 88888.00 2015-12-20 18:34:51.750 354 12381.88 51.85 54583.00 88888.00 2015-12-20 18:34:51.875 354 12381.88 51.80 54582.97 88888.00 2015-12-20 18:34:52.000 354 12381.88 51.80 54582.95 88888.00 2015-12-20 18:34:52.125 354 12381.83 51.80 54582.97 88888.00 2015-12-20 18:34:52.250 354 12381.70 51.80 54583.00 88888.00 2015-12-20 18:34:52.375 354 12381.65 51.77 54583.00 88888.00 2015-12-20 18:34:52.500 354 12381.58 51.75 54583.00 88888.00 2015-12-20 18:34:52.625 354 12381.55 51.75 54582.97 88888.00 2015-12-20 18:34:52.750 354 12381.48 51.73 54582.97 88888.00 2015-12-20 18:34:52.875 354 12381.42 51.70 54583.00 88888.00 2015-12-20 18:34:53.000 354 12381.38 51.67 54583.00 88888.00 2015-12-20 18:34:53.125 354 12381.33 51.65 54583.00 88888.00 2015-12-20 18:34:53.250 354 12381.38 51.65 54583.00 88888.00 2015-12-20 18:34:53.375 354 12381.40 51.65 54583.00 88888.00 2015-12-20 18:34:53.500 354 12381.38 51.65 54583.00 88888.00 2015-12-20 18:34:53.625 354 12381.33 51.62 54583.00 88888.00 2015-12-20 18:34:53.750 354 12381.30 51.58 54582.97 88888.00 2015-12-20 18:34:53.875 354 12381.30 51.58 54582.95 88888.00 2015-12-20 18:34:54.000 354 12381.23 51.58 54582.95 88888.00 2015-12-20 18:34:54.125 354 12381.20 51.55 54582.97 88888.00 2015-12-20 18:34:54.250 354 12381.25 51.50 54582.97 88888.00 2015-12-20 18:34:54.375 354 12381.17 51.45 54582.97 88888.00 2015-12-20 18:34:54.500 354 12381.10 51.50 54583.03 88888.00 2015-12-20 18:34:54.625 354 12381.02 51.48 54583.05 88888.00 2015-12-20 18:34:54.750 354 12380.98 51.48 54583.05 88888.00 2015-12-20 18:34:54.875 354 12380.90 51.50 54583.03 88888.00 2015-12-20 18:34:55.000 354 12380.88 51.48 54583.00 88888.00 2015-12-20 18:34:55.125 354 12380.80 51.42 54583.03 88888.00 2015-12-20 18:34:55.250 354 12380.80 51.42 54583.00 88888.00 2015-12-20 18:34:55.375 354 12380.73 51.42 54583.03 88888.00 2015-12-20 18:34:55.500 354 12380.60 51.45 54583.03 88888.00 2015-12-20 18:34:55.625 354 12380.58 51.48 54583.03 88888.00 2015-12-20 18:34:55.750 354 12380.55 51.55 54583.03 88888.00 2015-12-20 18:34:55.875 354 12380.60 51.62 54583.03 88888.00 2015-12-20 18:34:56.000 354 12380.52 51.62 54583.03 88888.00 2015-12-20 18:34:56.125 354 12380.48 51.70 54583.03 88888.00 2015-12-20 18:34:56.250 354 12380.40 51.80 54583.05 88888.00 2015-12-20 18:34:56.375 354 12380.38 51.88 54583.03 88888.00 2015-12-20 18:34:56.500 354 12380.38 51.92 54583.03 88888.00 2015-12-20 18:34:56.625 354 12380.35 51.95 54583.03 88888.00 2015-12-20 18:34:56.750 354 12380.27 51.95 54583.03 88888.00 2015-12-20 18:34:56.875 354 12380.27 51.98 54583.05 88888.00 2015-12-20 18:34:57.000 354 12380.23 52.00 54583.05 88888.00 2015-12-20 18:34:57.125 354 12380.17 52.00 54583.07 88888.00 2015-12-20 18:34:57.250 354 12380.05 52.00 54583.07 88888.00 2015-12-20 18:34:57.375 354 12380.00 52.02 54583.05 88888.00 2015-12-20 18:34:57.500 354 12380.00 52.00 54583.05 88888.00 2015-12-20 18:34:57.625 354 12380.08 52.02 54583.03 88888.00 2015-12-20 18:34:57.750 354 12380.02 52.05 54583.05 88888.00 2015-12-20 18:34:57.875 354 12379.98 52.05 54583.07 88888.00 2015-12-20 18:34:58.000 354 12379.95 52.05 54583.05 88888.00 2015-12-20 18:34:58.125 354 12379.92 52.05 54583.07 88888.00 2015-12-20 18:34:58.250 354 12379.88 52.05 54583.10 88888.00 2015-12-20 18:34:58.375 354 12379.92 52.02 54583.07 88888.00 2015-12-20 18:34:58.500 354 12379.90 52.08 54583.07 88888.00 2015-12-20 18:34:58.625 354 12379.85 52.08 54583.03 88888.00 2015-12-20 18:34:58.750 354 12379.77 52.08 54583.03 88888.00 2015-12-20 18:34:58.875 354 12379.73 52.10 54583.03 88888.00 2015-12-20 18:34:59.000 354 12379.73 52.15 54583.00 88888.00 2015-12-20 18:34:59.125 354 12379.70 52.15 54583.00 88888.00 2015-12-20 18:34:59.250 354 12379.62 52.20 54583.00 88888.00 2015-12-20 18:34:59.375 354 12379.65 52.27 54583.00 88888.00 2015-12-20 18:34:59.500 354 12379.75 52.33 54583.03 88888.00 2015-12-20 18:34:59.625 354 12379.70 52.33 54583.03 88888.00 2015-12-20 18:34:59.750 354 12379.65 52.38 54583.00 88888.00 2015-12-20 18:34:59.875 354 12379.73 52.45 54583.00 88888.00 2015-12-20 18:35:00.000 354 12379.75 52.48 54583.00 88888.00 2015-12-20 18:35:00.125 354 12379.70 52.50 54582.97 88888.00 2015-12-20 18:35:00.250 354 12379.65 52.55 54582.95 88888.00 2015-12-20 18:35:00.375 354 12379.65 52.58 54582.95 88888.00 2015-12-20 18:35:00.500 354 12379.60 52.62 54582.97 88888.00 2015-12-20 18:35:00.625 354 12379.62 52.67 54583.00 88888.00 2015-12-20 18:35:00.750 354 12379.60 52.67 54582.97 88888.00 2015-12-20 18:35:00.875 354 12379.65 52.65 54582.97 88888.00 2015-12-20 18:35:01.000 354 12379.65 52.65 54582.97 88888.00 2015-12-20 18:35:01.125 354 12379.60 52.67 54582.95 88888.00 2015-12-20 18:35:01.250 354 12379.55 52.62 54582.93 88888.00 2015-12-20 18:35:01.375 354 12379.60 52.60 54582.90 88888.00 2015-12-20 18:35:01.500 354 12379.60 52.62 54582.93 88888.00 2015-12-20 18:35:01.625 354 12379.62 52.62 54582.93 88888.00 2015-12-20 18:35:01.750 354 12379.60 52.58 54582.90 88888.00 2015-12-20 18:35:01.875 354 12379.55 52.58 54582.90 88888.00 2015-12-20 18:35:02.000 354 12379.58 52.55 54582.90 88888.00 2015-12-20 18:35:02.125 354 12379.55 52.62 54582.93 88888.00 2015-12-20 18:35:02.250 354 12379.55 52.65 54582.90 88888.00 2015-12-20 18:35:02.375 354 12379.55 52.65 54582.90 88888.00 2015-12-20 18:35:02.500 354 12379.55 52.65 54582.90 88888.00 2015-12-20 18:35:02.625 354 12379.52 52.67 54582.88 88888.00 2015-12-20 18:35:02.750 354 12379.50 52.67 54582.88 88888.00 2015-12-20 18:35:02.875 354 12379.50 52.70 54582.88 88888.00 2015-12-20 18:35:03.000 354 12379.50 52.73 54582.82 88888.00 2015-12-20 18:35:03.125 354 12379.50 52.73 54582.88 88888.00 2015-12-20 18:35:03.250 354 12379.50 52.67 54582.88 88888.00 2015-12-20 18:35:03.375 354 12379.50 52.67 54582.85 88888.00 2015-12-20 18:35:03.500 354 12379.48 52.62 54582.82 88888.00 2015-12-20 18:35:03.625 354 12379.55 52.67 54582.82 88888.00 2015-12-20 18:35:03.750 354 12379.50 52.70 54582.80 88888.00 2015-12-20 18:35:03.875 354 12379.45 52.65 54582.80 88888.00 2015-12-20 18:35:04.000 354 12379.45 52.65 54582.75 88888.00 2015-12-20 18:35:04.125 354 12379.48 52.65 54582.78 88888.00 2015-12-20 18:35:04.250 354 12379.50 52.60 54582.75 88888.00 2015-12-20 18:35:04.375 354 12379.52 52.58 54582.75 88888.00 2015-12-20 18:35:04.500 354 12379.45 52.55 54582.75 88888.00 2015-12-20 18:35:04.625 354 12379.42 52.55 54582.75 88888.00 2015-12-20 18:35:04.750 354 12379.42 52.52 54582.72 88888.00 2015-12-20 18:35:04.875 354 12379.48 52.50 54582.72 88888.00 2015-12-20 18:35:05.000 354 12379.48 52.48 54582.70 88888.00 2015-12-20 18:35:05.125 354 12379.42 52.45 54582.72 88888.00 2015-12-20 18:35:05.250 354 12379.40 52.42 54582.70 88888.00 2015-12-20 18:35:05.375 354 12379.40 52.45 54582.68 88888.00 2015-12-20 18:35:05.500 354 12379.40 52.45 54582.70 88888.00 2015-12-20 18:35:05.625 354 12379.40 52.42 54582.70 88888.00 2015-12-20 18:35:05.750 354 12379.38 52.42 54582.68 88888.00 2015-12-20 18:35:05.875 354 12379.33 52.38 54582.65 88888.00 2015-12-20 18:35:06.000 354 12379.30 52.33 54582.62 88888.00 2015-12-20 18:35:06.125 354 12379.25 52.33 54582.65 88888.00 2015-12-20 18:35:06.250 354 12379.17 52.35 54582.60 88888.00 2015-12-20 18:35:06.375 354 12379.12 52.35 54582.60 88888.00 2015-12-20 18:35:06.500 354 12379.05 52.27 54582.57 88888.00 2015-12-20 18:35:06.625 354 12379.02 52.27 54582.57 88888.00 2015-12-20 18:35:06.750 354 12378.95 52.25 54582.57 88888.00 2015-12-20 18:35:06.875 354 12378.88 52.27 54582.57 88888.00 2015-12-20 18:35:07.000 354 12378.85 52.27 54582.57 88888.00 2015-12-20 18:35:07.125 354 12378.80 52.33 54582.57 88888.00 2015-12-20 18:35:07.250 354 12378.77 52.30 54582.60 88888.00 2015-12-20 18:35:07.375 354 12378.77 52.33 54582.55 88888.00 2015-12-20 18:35:07.500 354 12378.70 52.33 54582.55 88888.00 2015-12-20 18:35:07.625 354 12378.67 52.30 54582.50 88888.00 2015-12-20 18:35:07.750 354 12378.65 52.33 54582.50 88888.00 2015-12-20 18:35:07.875 354 12378.60 52.38 54582.53 88888.00 2015-12-20 18:35:08.000 354 12378.58 52.38 54582.50 88888.00 2015-12-20 18:35:08.125 354 12378.62 52.40 54582.50 88888.00 2015-12-20 18:35:08.250 354 12378.58 52.40 54582.53 88888.00 2015-12-20 18:35:08.375 354 12378.55 52.48 54582.50 88888.00 2015-12-20 18:35:08.500 354 12378.48 52.52 54582.50 88888.00 2015-12-20 18:35:08.625 354 12378.48 52.55 54582.50 88888.00 2015-12-20 18:35:08.750 354 12378.48 52.55 54582.47 88888.00 2015-12-20 18:35:08.875 354 12378.48 52.60 54582.45 88888.00 2015-12-20 18:35:09.000 354 12378.45 52.62 54582.43 88888.00 2015-12-20 18:35:09.125 354 12378.40 52.62 54582.43 88888.00 2015-12-20 18:35:09.250 354 12378.27 52.70 54582.40 88888.00 2015-12-20 18:35:09.375 354 12378.33 52.75 54582.43 88888.00 2015-12-20 18:35:09.500 354 12378.40 52.77 54582.43 88888.00 2015-12-20 18:35:09.625 354 12378.42 52.77 54582.38 88888.00 2015-12-20 18:35:09.750 354 12378.40 52.83 54582.38 88888.00 2015-12-20 18:35:09.875 354 12378.38 52.88 54582.38 88888.00 2015-12-20 18:35:10.000 354 12378.35 52.83 54582.35 88888.00 2015-12-20 18:35:10.125 354 12378.30 52.80 54582.35 88888.00 2015-12-20 18:35:10.250 354 12378.30 52.80 54582.32 88888.00 2015-12-20 18:35:10.375 354 12378.33 52.83 54582.30 88888.00 2015-12-20 18:35:10.500 354 12378.33 52.83 54582.30 88888.00 2015-12-20 18:35:10.625 354 12378.27 52.85 54582.30 88888.00 2015-12-20 18:35:10.750 354 12378.23 52.83 54582.28 88888.00 2015-12-20 18:35:10.875 354 12378.25 52.83 54582.25 88888.00 2015-12-20 18:35:11.000 354 12378.25 52.88 54582.25 88888.00 2015-12-20 18:35:11.125 354 12378.30 52.88 54582.28 88888.00 2015-12-20 18:35:11.250 354 12378.25 52.88 54582.28 88888.00 2015-12-20 18:35:11.375 354 12378.23 52.90 54582.25 88888.00 2015-12-20 18:35:11.500 354 12378.20 52.92 54582.18 88888.00 2015-12-20 18:35:11.625 354 12378.15 52.98 54582.20 88888.00 2015-12-20 18:35:11.750 354 12378.10 53.00 54582.20 88888.00 2015-12-20 18:35:11.875 354 12378.10 52.98 54582.20 88888.00 2015-12-20 18:35:12.000 354 12378.12 53.00 54582.20 88888.00 2015-12-20 18:35:12.125 354 12378.17 53.00 54582.18 88888.00 2015-12-20 18:35:12.250 354 12378.08 53.02 54582.20 88888.00 2015-12-20 18:35:12.375 354 12378.08 53.05 54582.18 88888.00 2015-12-20 18:35:12.500 354 12378.10 53.05 54582.18 88888.00 2015-12-20 18:35:12.625 354 12378.10 53.02 54582.12 88888.00 2015-12-20 18:35:12.750 354 12378.10 53.05 54582.15 88888.00 2015-12-20 18:35:12.875 354 12378.08 53.02 54582.15 88888.00 2015-12-20 18:35:13.000 354 12378.00 53.02 54582.12 88888.00 2015-12-20 18:35:13.125 354 12377.98 53.05 54582.15 88888.00 2015-12-20 18:35:13.250 354 12377.98 53.00 54582.12 88888.00 2015-12-20 18:35:13.375 354 12377.95 53.00 54582.10 88888.00 2015-12-20 18:35:13.500 354 12377.95 52.98 54582.07 88888.00 2015-12-20 18:35:13.625 354 12377.95 52.95 54582.07 88888.00 2015-12-20 18:35:13.750 354 12378.00 52.95 54582.07 88888.00 2015-12-20 18:35:13.875 354 12378.00 52.98 54582.05 88888.00 2015-12-20 18:35:14.000 354 12378.00 52.98 54582.00 88888.00 2015-12-20 18:35:14.125 354 12377.95 53.00 54582.03 88888.00 2015-12-20 18:35:14.250 354 12377.88 52.98 54582.03 88888.00 2015-12-20 18:35:14.375 354 12377.90 52.98 54582.03 88888.00 2015-12-20 18:35:14.500 354 12377.88 52.95 54582.00 88888.00 2015-12-20 18:35:14.625 354 12377.88 52.98 54582.00 88888.00 2015-12-20 18:35:14.750 354 12377.85 52.95 54581.97 88888.00 2015-12-20 18:35:14.875 354 12377.80 52.98 54581.97 88888.00 2015-12-20 18:35:15.000 354 12377.80 52.98 54581.95 88888.00 2015-12-20 18:35:15.125 354 12377.77 52.98 54581.97 88888.00 2015-12-20 18:35:15.250 354 12377.67 52.92 54582.00 88888.00 2015-12-20 18:35:15.375 354 12377.62 52.95 54581.97 88888.00 2015-12-20 18:35:15.500 354 12377.62 52.90 54581.97 88888.00 2015-12-20 18:35:15.625 354 12377.62 52.90 54581.95 88888.00 2015-12-20 18:35:15.750 354 12377.60 52.92 54581.95 88888.00 2015-12-20 18:35:15.875 354 12377.62 52.92 54581.95 88888.00 2015-12-20 18:35:16.000 354 12377.58 52.90 54581.93 88888.00 2015-12-20 18:35:16.125 354 12377.50 52.88 54581.93 88888.00 2015-12-20 18:35:16.250 354 12377.48 52.88 54581.93 88888.00 2015-12-20 18:35:16.375 354 12377.45 52.88 54581.90 88888.00 2015-12-20 18:35:16.500 354 12377.40 52.88 54581.90 88888.00 2015-12-20 18:35:16.625 354 12377.33 52.85 54581.88 88888.00 2015-12-20 18:35:16.750 354 12377.38 52.88 54581.88 88888.00 2015-12-20 18:35:16.875 354 12377.38 52.90 54581.88 88888.00 2015-12-20 18:35:17.000 354 12377.40 52.95 54581.88 88888.00 2015-12-20 18:35:17.125 354 12377.33 52.98 54581.85 88888.00 2015-12-20 18:35:17.250 354 12377.27 52.95 54581.82 88888.00 2015-12-20 18:35:17.375 354 12377.33 52.98 54581.82 88888.00 2015-12-20 18:35:17.500 354 12377.30 52.98 54581.85 88888.00 2015-12-20 18:35:17.625 354 12377.20 52.95 54581.82 88888.00 2015-12-20 18:35:17.750 354 12377.20 52.98 54581.82 88888.00 2015-12-20 18:35:17.875 354 12377.23 52.98 54581.85 88888.00 2015-12-20 18:35:18.000 354 12377.20 52.98 54581.82 88888.00 2015-12-20 18:35:18.125 354 12377.15 53.00 54581.80 88888.00 2015-12-20 18:35:18.250 354 12377.08 52.98 54581.82 88888.00 2015-12-20 18:35:18.375 354 12377.05 52.98 54581.80 88888.00 2015-12-20 18:35:18.500 354 12376.92 52.98 54581.80 88888.00 2015-12-20 18:35:18.625 354 12376.95 53.05 54581.80 88888.00 2015-12-20 18:35:18.750 354 12376.98 53.08 54581.80 88888.00 2015-12-20 18:35:18.875 354 12376.88 53.10 54581.78 88888.00 2015-12-20 18:35:19.000 354 12376.83 53.10 54581.75 88888.00 2015-12-20 18:35:19.125 354 12376.83 53.10 54581.80 88888.00 2015-12-20 18:35:19.250 354 12376.83 53.10 54581.78 88888.00 2015-12-20 18:35:19.375 354 12376.80 53.12 54581.78 88888.00 2015-12-20 18:35:19.500 354 12376.75 53.15 54581.78 88888.00 2015-12-20 18:35:19.625 354 12376.75 53.20 54581.78 88888.00 2015-12-20 18:35:19.750 354 12376.73 53.23 54581.78 88888.00 2015-12-20 18:35:19.875 354 12376.70 53.25 54581.78 88888.00 2015-12-20 18:35:20.000 354 12376.75 53.23 54581.80 88888.00 2015-12-20 18:35:20.125 354 12376.67 53.20 54581.78 88888.00 2015-12-20 18:35:20.250 354 12376.55 53.17 54581.75 88888.00 2015-12-20 18:35:20.375 354 12376.55 53.23 54581.75 88888.00 2015-12-20 18:35:20.500 354 12376.52 53.25 54581.75 88888.00 2015-12-20 18:35:20.625 354 12376.42 53.25 54581.75 88888.00 2015-12-20 18:35:20.750 354 12376.35 53.23 54581.78 88888.00 2015-12-20 18:35:20.875 354 12376.33 53.25 54581.75 88888.00 2015-12-20 18:35:21.000 354 12376.33 53.30 54581.75 88888.00 2015-12-20 18:35:21.125 354 12376.38 53.30 54581.78 88888.00 2015-12-20 18:35:21.250 354 12376.35 53.33 54581.75 88888.00 2015-12-20 18:35:21.375 354 12376.30 53.33 54581.78 88888.00 2015-12-20 18:35:21.500 354 12376.17 53.33 54581.75 88888.00 2015-12-20 18:35:21.625 354 12376.10 53.38 54581.75 88888.00 2015-12-20 18:35:21.750 354 12376.02 53.40 54581.72 88888.00 2015-12-20 18:35:21.875 354 12375.98 53.42 54581.72 88888.00 2015-12-20 18:35:22.000 354 12375.92 53.42 54581.72 88888.00 2015-12-20 18:35:22.125 354 12375.88 53.45 54581.75 88888.00 2015-12-20 18:35:22.250 354 12375.77 53.50 54581.75 88888.00 2015-12-20 18:35:22.375 354 12375.80 53.52 54581.72 88888.00 2015-12-20 18:35:22.500 354 12375.75 53.55 54581.70 88888.00 2015-12-20 18:35:22.625 354 12375.70 53.52 54581.70 88888.00 2015-12-20 18:35:22.750 354 12375.67 53.58 54581.70 88888.00 2015-12-20 18:35:22.875 354 12375.62 53.62 54581.70 88888.00 2015-12-20 18:35:23.000 354 12375.60 53.62 54581.68 88888.00 2015-12-20 18:35:23.125 354 12375.62 53.65 54581.68 88888.00 2015-12-20 18:35:23.250 354 12375.62 53.67 54581.68 88888.00 2015-12-20 18:35:23.375 354 12375.60 53.73 54581.70 88888.00 2015-12-20 18:35:23.500 354 12375.48 53.73 54581.70 88888.00 2015-12-20 18:35:23.625 354 12375.48 53.77 54581.72 88888.00 2015-12-20 18:35:23.750 354 12375.45 53.83 54581.70 88888.00 2015-12-20 18:35:23.875 354 12375.40 53.85 54581.70 88888.00 2015-12-20 18:35:24.000 354 12375.40 53.85 54581.68 88888.00 2015-12-20 18:35:24.125 354 12375.33 53.88 54581.70 88888.00 2015-12-20 18:35:24.250 354 12375.23 53.92 54581.70 88888.00 2015-12-20 18:35:24.375 354 12375.15 53.95 54581.65 88888.00 2015-12-20 18:35:24.500 354 12375.08 53.98 54581.65 88888.00 2015-12-20 18:35:24.625 354 12375.00 53.98 54581.68 88888.00 2015-12-20 18:35:24.750 354 12374.92 54.00 54581.70 88888.00 2015-12-20 18:35:24.875 354 12374.85 54.02 54581.68 88888.00 2015-12-20 18:35:25.000 354 12374.85 54.02 54581.65 88888.00 2015-12-20 18:35:25.125 354 12374.80 54.08 54581.65 88888.00 2015-12-20 18:35:25.250 354 12374.67 54.05 54581.68 88888.00 2015-12-20 18:35:25.375 354 12374.60 54.15 54581.68 88888.00 2015-12-20 18:35:25.500 354 12374.58 54.15 54581.65 88888.00 2015-12-20 18:35:25.625 354 12374.55 54.17 54581.62 88888.00 2015-12-20 18:35:25.750 354 12374.50 54.20 54581.60 88888.00 2015-12-20 18:35:25.875 354 12374.50 54.23 54581.60 88888.00 2015-12-20 18:35:26.000 354 12374.45 54.27 54581.57 88888.00 2015-12-20 18:35:26.125 354 12374.40 54.27 54581.60 88888.00 2015-12-20 18:35:26.250 354 12374.40 54.33 54581.57 88888.00 2015-12-20 18:35:26.375 354 12374.42 54.35 54581.57 88888.00 2015-12-20 18:35:26.500 354 12374.42 54.38 54581.57 88888.00 2015-12-20 18:35:26.625 354 12374.35 54.40 54581.57 88888.00 2015-12-20 18:35:26.750 354 12374.35 54.42 54581.57 88888.00 2015-12-20 18:35:26.875 354 12374.30 54.48 54581.53 88888.00 2015-12-20 18:35:27.000 354 12374.27 54.50 54581.53 88888.00 2015-12-20 18:35:27.125 354 12374.25 54.52 54581.53 88888.00 2015-12-20 18:35:27.250 354 12374.27 54.52 54581.53 88888.00 2015-12-20 18:35:27.375 354 12374.33 54.55 54581.50 88888.00 2015-12-20 18:35:27.500 354 12374.27 54.60 54581.50 88888.00 2015-12-20 18:35:27.625 354 12374.20 54.58 54581.47 88888.00 2015-12-20 18:35:27.750 354 12374.12 54.58 54581.47 88888.00 2015-12-20 18:35:27.875 354 12374.10 54.62 54581.47 88888.00 2015-12-20 18:35:28.000 354 12374.02 54.70 54581.45 88888.00 2015-12-20 18:35:28.125 354 12374.00 54.80 54581.47 88888.00 2015-12-20 18:35:28.250 354 12373.95 54.83 54581.45 88888.00 2015-12-20 18:35:28.375 354 12373.92 54.88 54581.43 88888.00 2015-12-20 18:35:28.500 354 12373.88 54.90 54581.43 88888.00 2015-12-20 18:35:28.625 354 12373.83 54.98 54581.43 88888.00 2015-12-20 18:35:28.750 354 12373.73 55.02 54581.40 88888.00 2015-12-20 18:35:28.875 354 12373.67 55.08 54581.40 88888.00 2015-12-20 18:35:29.000 354 12373.75 55.10 54581.38 88888.00 2015-12-20 18:35:29.125 354 12373.73 55.17 54581.38 88888.00 2015-12-20 18:35:29.250 354 12373.70 55.20 54581.35 88888.00 2015-12-20 18:35:29.375 354 12373.73 55.25 54581.35 88888.00 2015-12-20 18:35:29.500 354 12373.70 55.30 54581.35 88888.00 2015-12-20 18:35:29.625 354 12373.67 55.33 54581.35 88888.00 2015-12-20 18:35:29.750 354 12373.67 55.35 54581.32 88888.00 2015-12-20 18:35:29.875 354 12373.67 55.40 54581.28 88888.00 2015-12-20 18:35:30.000 354 12373.70 55.38 54581.30 88888.00 2015-12-20 18:35:30.125 354 12373.65 55.40 54581.28 88888.00 2015-12-20 18:35:30.250 354 12373.62 55.42 54581.28 88888.00 2015-12-20 18:35:30.375 354 12373.67 55.48 54581.28 88888.00 2015-12-20 18:35:30.500 354 12373.62 55.52 54581.25 88888.00 2015-12-20 18:35:30.625 354 12373.67 55.55 54581.25 88888.00 2015-12-20 18:35:30.750 354 12373.67 55.52 54581.25 88888.00 2015-12-20 18:35:30.875 354 12373.62 55.55 54581.20 88888.00 2015-12-20 18:35:31.000 354 12373.60 55.58 54581.18 88888.00 2015-12-20 18:35:31.125 354 12373.62 55.62 54581.18 88888.00 2015-12-20 18:35:31.250 354 12373.67 55.65 54581.18 88888.00 2015-12-20 18:35:31.375 354 12373.70 55.70 54581.18 88888.00 2015-12-20 18:35:31.500 354 12373.62 55.73 54581.15 88888.00 2015-12-20 18:35:31.625 354 12373.62 55.80 54581.15 88888.00 2015-12-20 18:35:31.750 354 12373.65 55.88 54581.15 88888.00 2015-12-20 18:35:31.875 354 12373.70 55.95 54581.15 88888.00 2015-12-20 18:35:32.000 354 12373.65 56.00 54581.10 88888.00 2015-12-20 18:35:32.125 354 12373.65 56.05 54581.07 88888.00 2015-12-20 18:35:32.250 354 12373.67 56.15 54581.07 88888.00 2015-12-20 18:35:32.375 354 12373.77 56.25 54581.05 88888.00 2015-12-20 18:35:32.500 354 12373.83 56.35 54581.05 88888.00 2015-12-20 18:35:32.625 354 12373.85 56.42 54581.03 88888.00 2015-12-20 18:35:32.750 354 12373.90 56.50 54581.00 88888.00 2015-12-20 18:35:32.875 354 12373.90 56.58 54581.00 88888.00 2015-12-20 18:35:33.000 354 12373.92 56.65 54580.95 88888.00 2015-12-20 18:35:33.125 354 12373.88 56.73 54580.93 88888.00 2015-12-20 18:35:33.250 354 12373.88 56.80 54580.95 88888.00 2015-12-20 18:35:33.375 354 12373.90 56.85 54580.93 88888.00 2015-12-20 18:35:33.500 354 12373.92 56.95 54580.90 88888.00 2015-12-20 18:35:33.625 354 12374.00 57.02 54580.88 88888.00 2015-12-20 18:35:33.750 354 12373.98 57.05 54580.85 88888.00 2015-12-20 18:35:33.875 354 12374.02 57.10 54580.82 88888.00 2015-12-20 18:35:34.000 354 12374.10 57.20 54580.80 88888.00 2015-12-20 18:35:34.125 354 12374.17 57.33 54580.80 88888.00 2015-12-20 18:35:34.250 354 12374.20 57.35 54580.78 88888.00 2015-12-20 18:35:34.375 354 12374.27 57.42 54580.75 88888.00 2015-12-20 18:35:34.500 354 12374.27 57.50 54580.75 88888.00 2015-12-20 18:35:34.625 354 12374.30 57.50 54580.72 88888.00 2015-12-20 18:35:34.750 354 12374.42 57.58 54580.70 88888.00 2015-12-20 18:35:34.875 354 12374.55 57.65 54580.70 88888.00 2015-12-20 18:35:35.000 354 12374.58 57.67 54580.65 88888.00 2015-12-20 18:35:35.125 354 12374.58 57.70 54580.60 88888.00 2015-12-20 18:35:35.250 354 12374.52 57.77 54580.57 88888.00 2015-12-20 18:35:35.375 354 12374.60 57.80 54580.55 88888.00 2015-12-20 18:35:35.500 354 12374.67 57.88 54580.53 88888.00 2015-12-20 18:35:35.625 354 12374.77 57.95 54580.53 88888.00 2015-12-20 18:35:35.750 354 12374.88 58.00 54580.47 88888.00 2015-12-20 18:35:35.875 354 12374.92 58.02 54580.47 88888.00 2015-12-20 18:35:36.000 354 12374.95 58.10 54580.45 88888.00 2015-12-20 18:35:36.125 354 12375.05 58.15 54580.45 88888.00 2015-12-20 18:35:36.250 354 12375.08 58.27 54580.43 88888.00 2015-12-20 18:35:36.375 354 12375.12 58.33 54580.35 88888.00 2015-12-20 18:35:36.500 354 12375.15 58.42 54580.32 88888.00 2015-12-20 18:35:36.625 354 12375.20 58.50 54580.32 88888.00 2015-12-20 18:35:36.750 354 12375.27 58.55 54580.32 88888.00 2015-12-20 18:35:36.875 354 12375.35 58.62 54580.30 88888.00 2015-12-20 18:35:37.000 354 12375.48 58.67 54580.25 88888.00 2015-12-20 18:35:37.125 354 12375.50 58.75 54580.22 88888.00 2015-12-20 18:35:37.250 354 12375.55 58.88 54580.20 88888.00 2015-12-20 18:35:37.375 354 12375.60 58.95 54580.18 88888.00 2015-12-20 18:35:37.500 354 12375.65 59.05 54580.15 88888.00 2015-12-20 18:35:37.625 354 12375.75 59.12 54580.15 88888.00 2015-12-20 18:35:37.750 354 12375.83 59.17 54580.12 88888.00 2015-12-20 18:35:37.875 354 12375.92 59.20 54580.12 88888.00 2015-12-20 18:35:38.000 354 12375.98 59.25 54580.10 88888.00 2015-12-20 18:35:38.125 354 12376.02 59.33 54580.07 88888.00 2015-12-20 18:35:38.250 354 12376.05 59.38 54580.05 88888.00 2015-12-20 18:35:38.375 354 12376.20 59.42 54580.00 88888.00 2015-12-20 18:35:38.500 354 12376.23 59.50 54579.97 88888.00 2015-12-20 18:35:38.625 354 12376.30 59.58 54579.97 88888.00 2015-12-20 18:35:38.750 354 12376.38 59.65 54579.95 88888.00 2015-12-20 18:35:38.875 354 12376.40 59.70 54579.90 88888.00 2015-12-20 18:35:39.000 354 12376.50 59.75 54579.88 88888.00 2015-12-20 18:35:39.125 354 12376.65 59.83 54579.88 88888.00 2015-12-20 18:35:39.250 354 12376.77 59.90 54579.85 88888.00 2015-12-20 18:35:39.375 354 12376.85 59.95 54579.82 88888.00 2015-12-20 18:35:39.500 354 12376.92 59.98 54579.80 88888.00 2015-12-20 18:35:39.625 354 12377.05 60.02 54579.78 88888.00 2015-12-20 18:35:39.750 354 12377.08 60.08 54579.80 88888.00 2015-12-20 18:35:39.875 354 12377.15 60.05 54579.78 88888.00 2015-12-20 18:35:40.000 354 12377.17 60.08 54579.70 88888.00 2015-12-20 18:35:40.125 354 12377.20 60.10 54579.70 88888.00 2015-12-20 18:35:40.250 354 12377.25 60.12 54579.68 88888.00 2015-12-20 18:35:40.375 354 12377.30 60.15 54579.68 88888.00 2015-12-20 18:35:40.500 354 12377.45 60.20 54579.60 88888.00 2015-12-20 18:35:40.625 354 12377.52 60.20 54579.60 88888.00 2015-12-20 18:35:40.750 354 12377.55 60.23 54579.60 88888.00 2015-12-20 18:35:40.875 354 12377.58 60.27 54579.57 88888.00 2015-12-20 18:35:41.000 354 12377.65 60.30 54579.55 88888.00 2015-12-20 18:35:41.125 354 12377.77 60.35 54579.55 88888.00 2015-12-20 18:35:41.250 354 12377.83 60.40 54579.55 88888.00 2015-12-20 18:35:41.375 354 12377.85 60.45 54579.53 88888.00 2015-12-20 18:35:41.500 354 12377.95 60.52 54579.53 88888.00 2015-12-20 18:35:41.625 354 12378.05 60.60 54579.50 88888.00 2015-12-20 18:35:41.750 354 12378.02 60.62 54579.50 88888.00 2015-12-20 18:35:41.875 354 12378.02 60.67 54579.47 88888.00 2015-12-20 18:35:42.000 354 12378.05 60.73 54579.43 88888.00 2015-12-20 18:35:42.125 354 12378.08 60.77 54579.45 88888.00 2015-12-20 18:35:42.250 354 12378.15 60.85 54579.40 88888.00 2015-12-20 18:35:42.375 354 12378.15 60.85 54579.43 88888.00 2015-12-20 18:35:42.500 354 12378.23 60.88 54579.38 88888.00 2015-12-20 18:35:42.625 354 12378.23 60.92 54579.35 88888.00 2015-12-20 18:35:42.750 354 12378.27 60.92 54579.38 88888.00 2015-12-20 18:35:42.875 354 12378.35 60.95 54579.38 88888.00 2015-12-20 18:35:43.000 354 12378.35 60.98 54579.32 88888.00 2015-12-20 18:35:43.125 354 12378.33 61.00 54579.32 88888.00 2015-12-20 18:35:43.250 354 12378.33 61.02 54579.32 88888.00 2015-12-20 18:35:43.375 354 12378.38 61.05 54579.28 88888.00 2015-12-20 18:35:43.500 354 12378.38 61.02 54579.28 88888.00 2015-12-20 18:35:43.625 354 12378.35 61.08 54579.28 88888.00 2015-12-20 18:35:43.750 354 12378.35 61.12 54579.25 88888.00 2015-12-20 18:35:43.875 354 12378.40 61.17 54579.22 88888.00 2015-12-20 18:35:44.000 354 12378.48 61.20 54579.20 88888.00 2015-12-20 18:35:44.125 354 12378.48 61.25 54579.22 88888.00 2015-12-20 18:35:44.250 354 12378.45 61.23 54579.20 88888.00 2015-12-20 18:35:44.375 354 12378.50 61.27 54579.18 88888.00 2015-12-20 18:35:44.500 354 12378.55 61.33 54579.18 88888.00 2015-12-20 18:35:44.625 354 12378.58 61.27 54579.15 88888.00 2015-12-20 18:35:44.750 354 12378.65 61.33 54579.15 88888.00 2015-12-20 18:35:44.875 354 12378.70 61.38 54579.15 88888.00 2015-12-20 18:35:45.000 354 12378.75 61.42 54579.12 88888.00 2015-12-20 18:35:45.125 354 12378.73 61.45 54579.12 88888.00 2015-12-20 18:35:45.250 354 12378.77 61.50 54579.12 88888.00 2015-12-20 18:35:45.375 354 12378.85 61.58 54579.10 88888.00 2015-12-20 18:35:45.500 354 12378.90 61.55 54579.07 88888.00 2015-12-20 18:35:45.625 354 12378.90 61.60 54579.03 88888.00 2015-12-20 18:35:45.750 354 12378.85 61.65 54579.05 88888.00 2015-12-20 18:35:45.875 354 12378.88 61.70 54579.05 88888.00 2015-12-20 18:35:46.000 354 12379.00 61.73 54579.03 88888.00 2015-12-20 18:35:46.125 354 12379.08 61.75 54579.03 88888.00 2015-12-20 18:35:46.250 354 12379.08 61.83 54579.00 88888.00 2015-12-20 18:35:46.375 354 12379.12 61.90 54579.00 88888.00 2015-12-20 18:35:46.500 354 12379.15 61.95 54578.97 88888.00 2015-12-20 18:35:46.625 354 12379.15 61.98 54578.97 88888.00 2015-12-20 18:35:46.750 354 12379.17 62.08 54578.93 88888.00 2015-12-20 18:35:46.875 354 12379.15 62.12 54578.93 88888.00 2015-12-20 18:35:47.000 354 12379.15 62.17 54578.90 88888.00 2015-12-20 18:35:47.125 354 12379.20 62.27 54578.88 88888.00 2015-12-20 18:35:47.250 354 12379.27 62.35 54578.90 88888.00 2015-12-20 18:35:47.375 354 12379.30 62.40 54578.88 88888.00 2015-12-20 18:35:47.500 354 12379.33 62.45 54578.85 88888.00 2015-12-20 18:35:47.625 354 12379.38 62.50 54578.82 88888.00 2015-12-20 18:35:47.750 354 12379.45 62.55 54578.80 88888.00 2015-12-20 18:35:47.875 354 12379.45 62.58 54578.82 88888.00 2015-12-20 18:35:48.000 354 12379.50 62.65 54578.78 88888.00 2015-12-20 18:35:48.125 354 12379.50 62.67 54578.80 88888.00 2015-12-20 18:35:48.250 354 12379.55 62.73 54578.78 88888.00 2015-12-20 18:35:48.375 354 12379.73 62.80 54578.78 88888.00 2015-12-20 18:35:48.500 354 12379.75 62.83 54578.72 88888.00 2015-12-20 18:35:48.625 354 12379.80 62.90 54578.70 88888.00 2015-12-20 18:35:48.750 354 12379.88 62.92 54578.70 88888.00 2015-12-20 18:35:48.875 354 12379.92 62.95 54578.72 88888.00 2015-12-20 18:35:49.000 354 12379.95 63.00 54578.72 88888.00 2015-12-20 18:35:49.125 354 12379.95 63.00 54578.70 88888.00 2015-12-20 18:35:49.250 354 12379.95 63.08 54578.65 88888.00 2015-12-20 18:35:49.375 354 12380.08 63.10 54578.62 88888.00 2015-12-20 18:35:49.500 354 12380.08 63.10 54578.62 88888.00 2015-12-20 18:35:49.625 354 12380.08 63.12 54578.62 88888.00 2015-12-20 18:35:49.750 354 12380.12 63.12 54578.62 88888.00 2015-12-20 18:35:49.875 354 12380.08 63.12 54578.60 88888.00 2015-12-20 18:35:50.000 354 12380.10 63.12 54578.57 88888.00 2015-12-20 18:35:50.125 354 12380.12 63.10 54578.57 88888.00 2015-12-20 18:35:50.250 354 12380.17 63.10 54578.55 88888.00 2015-12-20 18:35:50.375 354 12380.12 63.10 54578.53 88888.00 2015-12-20 18:35:50.500 354 12380.15 63.10 54578.53 88888.00 2015-12-20 18:35:50.625 354 12380.17 63.08 54578.50 88888.00 2015-12-20 18:35:50.750 354 12380.30 63.08 54578.47 88888.00 2015-12-20 18:35:50.875 354 12380.33 63.05 54578.47 88888.00 2015-12-20 18:35:51.000 354 12380.35 63.05 54578.47 88888.00 2015-12-20 18:35:51.125 354 12380.42 63.05 54578.50 88888.00 2015-12-20 18:35:51.250 354 12380.45 63.02 54578.50 88888.00 2015-12-20 18:35:51.375 354 12380.52 63.02 54578.50 88888.00 2015-12-20 18:35:51.500 354 12380.52 63.05 54578.45 88888.00 2015-12-20 18:35:51.625 354 12380.60 63.08 54578.43 88888.00 2015-12-20 18:35:51.750 354 12380.60 63.08 54578.43 88888.00 2015-12-20 18:35:51.875 354 12380.58 63.05 54578.40 88888.00 2015-12-20 18:35:52.000 354 12380.60 63.02 54578.38 88888.00 2015-12-20 18:35:52.125 354 12380.65 63.02 54578.38 88888.00 2015-12-20 18:35:52.250 354 12380.70 63.00 54578.35 88888.00 2015-12-20 18:35:52.375 354 12380.77 63.00 54578.38 88888.00 2015-12-20 18:35:52.500 354 12380.83 62.95 54578.32 88888.00 2015-12-20 18:35:52.625 354 12380.90 62.95 54578.32 88888.00 2015-12-20 18:35:52.750 354 12380.92 62.92 54578.35 88888.00 2015-12-20 18:35:52.875 354 12380.98 62.90 54578.32 88888.00 2015-12-20 18:35:53.000 354 12381.05 62.90 54578.28 88888.00 2015-12-20 18:35:53.125 354 12381.08 62.88 54578.28 88888.00 2015-12-20 18:35:53.250 354 12381.08 62.83 54578.28 88888.00 2015-12-20 18:35:53.375 354 12381.12 62.83 54578.28 88888.00 2015-12-20 18:35:53.500 354 12381.12 62.83 54578.22 88888.00 2015-12-20 18:35:53.625 354 12381.17 62.83 54578.20 88888.00 2015-12-20 18:35:53.750 354 12381.17 62.80 54578.22 88888.00 2015-12-20 18:35:53.875 354 12381.20 62.77 54578.20 88888.00 2015-12-20 18:35:54.000 354 12381.25 62.73 54578.18 88888.00 2015-12-20 18:35:54.125 354 12381.27 62.70 54578.18 88888.00 2015-12-20 18:35:54.250 354 12381.30 62.65 54578.15 88888.00 2015-12-20 18:35:54.375 354 12381.35 62.65 54578.15 88888.00 2015-12-20 18:35:54.500 354 12381.38 62.62 54578.15 88888.00 2015-12-20 18:35:54.625 354 12381.45 62.58 54578.15 88888.00 2015-12-20 18:35:54.750 354 12381.48 62.58 54578.10 88888.00 2015-12-20 18:35:54.875 354 12381.48 62.55 54578.07 88888.00 2015-12-20 18:35:55.000 354 12381.48 62.50 54578.05 88888.00 2015-12-20 18:35:55.125 354 12381.45 62.48 54578.10 88888.00 2015-12-20 18:35:55.250 354 12381.52 62.45 54578.05 88888.00 2015-12-20 18:35:55.375 354 12381.58 62.45 54578.05 88888.00 2015-12-20 18:35:55.500 354 12381.60 62.42 54578.00 88888.00 2015-12-20 18:35:55.625 354 12381.65 62.42 54578.03 88888.00 2015-12-20 18:35:55.750 354 12381.70 62.40 54578.03 88888.00 2015-12-20 18:35:55.875 354 12381.80 62.42 54578.00 88888.00 2015-12-20 18:35:56.000 354 12381.80 62.40 54577.97 88888.00 2015-12-20 18:35:56.125 354 12381.77 62.40 54577.97 88888.00 2015-12-20 18:35:56.250 354 12381.88 62.42 54577.97 88888.00 2015-12-20 18:35:56.375 354 12382.00 62.45 54577.95 88888.00 2015-12-20 18:35:56.500 354 12382.00 62.42 54577.93 88888.00 2015-12-20 18:35:56.625 354 12381.98 62.40 54577.93 88888.00 2015-12-20 18:35:56.750 354 12381.92 62.40 54577.90 88888.00 2015-12-20 18:35:56.875 354 12381.98 62.42 54577.90 88888.00 2015-12-20 18:35:57.000 354 12382.02 62.42 54577.90 88888.00 2015-12-20 18:35:57.125 354 12382.05 62.40 54577.90 88888.00 2015-12-20 18:35:57.250 354 12382.05 62.35 54577.85 88888.00 2015-12-20 18:35:57.375 354 12382.10 62.35 54577.85 88888.00 2015-12-20 18:35:57.500 354 12382.10 62.33 54577.85 88888.00 2015-12-20 18:35:57.625 354 12382.12 62.33 54577.85 88888.00 2015-12-20 18:35:57.750 354 12382.27 62.35 54577.85 88888.00 2015-12-20 18:35:57.875 354 12382.30 62.35 54577.85 88888.00 2015-12-20 18:35:58.000 354 12382.25 62.35 54577.82 88888.00 2015-12-20 18:35:58.125 354 12382.30 62.38 54577.82 88888.00 2015-12-20 18:35:58.250 354 12382.35 62.42 54577.80 88888.00 2015-12-20 18:35:58.375 354 12382.45 62.48 54577.78 88888.00 2015-12-20 18:35:58.500 354 12382.50 62.52 54577.75 88888.00 2015-12-20 18:35:58.625 354 12382.50 62.58 54577.75 88888.00 2015-12-20 18:35:58.750 354 12382.52 62.65 54577.75 88888.00 2015-12-20 18:35:58.875 354 12382.52 62.70 54577.72 88888.00 2015-12-20 18:35:59.000 354 12382.50 62.73 54577.68 88888.00 2015-12-20 18:35:59.125 354 12382.52 62.73 54577.70 88888.00 2015-12-20 18:35:59.250 354 12382.48 62.70 54577.70 88888.00 2015-12-20 18:35:59.375 354 12382.50 62.75 54577.68 88888.00 2015-12-20 18:35:59.500 354 12382.58 62.73 54577.65 88888.00 2015-12-20 18:35:59.625 354 12382.67 62.73 54577.65 88888.00 2015-12-20 18:35:59.750 354 12382.73 62.70 54577.65 88888.00 2015-12-20 18:35:59.875 354 12382.67 62.65 54577.62 88888.00 2015-12-20 18:36:00.000 354 12382.70 62.62 54577.62 88888.00 2015-12-20 18:36:00.125 354 12382.70 62.60 54577.62 88888.00 2015-12-20 18:36:00.250 354 12382.65 62.58 54577.62 88888.00 2015-12-20 18:36:00.375 354 12382.65 62.52 54577.60 88888.00 2015-12-20 18:36:00.500 354 12382.67 62.52 54577.60 88888.00 2015-12-20 18:36:00.625 354 12382.77 62.52 54577.60 88888.00 2015-12-20 18:36:00.750 354 12382.77 62.52 54577.60 88888.00 2015-12-20 18:36:00.875 354 12382.77 62.48 54577.55 88888.00 2015-12-20 18:36:01.000 354 12382.80 62.45 54577.55 88888.00 2015-12-20 18:36:01.125 354 12382.80 62.42 54577.55 88888.00 2015-12-20 18:36:01.250 354 12382.83 62.48 54577.53 88888.00 2015-12-20 18:36:01.375 354 12382.88 62.48 54577.50 88888.00 2015-12-20 18:36:01.500 354 12382.85 62.48 54577.47 88888.00 2015-12-20 18:36:01.625 354 12382.92 62.45 54577.45 88888.00 2015-12-20 18:36:01.750 354 12383.00 62.48 54577.45 88888.00 2015-12-20 18:36:01.875 354 12383.05 62.50 54577.45 88888.00 2015-12-20 18:36:02.000 354 12383.08 62.52 54577.43 88888.00 2015-12-20 18:36:02.125 354 12383.08 62.52 54577.43 88888.00 2015-12-20 18:36:02.250 354 12383.05 62.48 54577.40 88888.00 2015-12-20 18:36:02.375 354 12383.10 62.48 54577.38 88888.00 2015-12-20 18:36:02.500 354 12383.08 62.52 54577.35 88888.00 2015-12-20 18:36:02.625 354 12383.15 62.52 54577.35 88888.00 2015-12-20 18:36:02.750 354 12383.23 62.52 54577.32 88888.00 2015-12-20 18:36:02.875 354 12383.25 62.48 54577.35 88888.00 2015-12-20 18:36:03.000 354 12383.25 62.50 54577.32 88888.00 2015-12-20 18:36:03.125 354 12383.27 62.52 54577.32 88888.00 2015-12-20 18:36:03.250 354 12383.27 62.52 54577.28 88888.00 2015-12-20 18:36:03.375 354 12383.33 62.55 54577.30 88888.00 2015-12-20 18:36:03.500 354 12383.38 62.52 54577.28 88888.00 2015-12-20 18:36:03.625 354 12383.35 62.58 54577.20 88888.00 2015-12-20 18:36:03.750 354 12383.35 62.62 54577.25 88888.00 2015-12-20 18:36:03.875 354 12383.33 62.65 54577.22 88888.00 2015-12-20 18:36:04.000 354 12383.33 62.70 54577.20 88888.00 2015-12-20 18:36:04.125 354 12383.33 62.77 54577.20 88888.00 2015-12-20 18:36:04.250 354 12383.30 62.73 54577.18 88888.00 2015-12-20 18:36:04.375 354 12383.33 62.75 54577.15 88888.00 2015-12-20 18:36:04.500 354 12383.27 62.75 54577.15 88888.00 2015-12-20 18:36:04.625 354 12383.27 62.70 54577.12 88888.00 2015-12-20 18:36:04.750 354 12383.30 62.75 54577.10 88888.00 2015-12-20 18:36:04.875 354 12383.35 62.75 54577.07 88888.00 2015-12-20 18:36:05.000 354 12383.42 62.75 54577.03 88888.00 2015-12-20 18:36:05.125 354 12383.40 62.80 54577.05 88888.00 2015-12-20 18:36:05.250 354 12383.38 62.85 54577.07 88888.00 2015-12-20 18:36:05.375 354 12383.33 62.85 54577.07 88888.00 2015-12-20 18:36:05.500 354 12383.30 62.88 54577.05 88888.00 2015-12-20 18:36:05.625 354 12383.33 62.92 54577.03 88888.00 2015-12-20 18:36:05.750 354 12383.35 62.95 54577.00 88888.00 2015-12-20 18:36:05.875 354 12383.45 62.98 54577.00 88888.00 2015-12-20 18:36:06.000 354 12383.50 62.95 54577.00 88888.00 2015-12-20 18:36:06.125 354 12383.50 62.92 54577.00 88888.00 2015-12-20 18:36:06.250 354 12383.40 62.95 54577.00 88888.00 2015-12-20 18:36:06.375 354 12383.35 62.98 54577.00 88888.00 2015-12-20 18:36:06.500 354 12383.35 63.02 54577.00 88888.00 2015-12-20 18:36:06.625 354 12383.38 63.02 54576.97 88888.00 2015-12-20 18:36:06.750 354 12383.35 63.02 54576.95 88888.00 2015-12-20 18:36:06.875 354 12383.35 63.05 54576.97 88888.00 2015-12-20 18:36:07.000 354 12383.30 63.08 54576.95 88888.00 2015-12-20 18:36:07.125 354 12383.27 63.08 54576.95 88888.00 2015-12-20 18:36:07.250 354 12383.27 63.10 54576.95 88888.00 2015-12-20 18:36:07.375 354 12383.30 63.15 54576.95 88888.00 2015-12-20 18:36:07.500 354 12383.25 63.15 54576.95 88888.00 2015-12-20 18:36:07.625 354 12383.23 63.12 54576.95 88888.00 2015-12-20 18:36:07.750 354 12383.25 63.10 54576.93 88888.00 2015-12-20 18:36:07.875 354 12383.30 63.12 54576.93 88888.00 2015-12-20 18:36:08.000 354 12383.27 63.10 54576.90 88888.00 2015-12-20 18:36:08.125 354 12383.30 63.15 54576.90 88888.00 2015-12-20 18:36:08.250 354 12383.20 63.17 54576.85 88888.00 2015-12-20 18:36:08.375 354 12383.17 63.17 54576.88 88888.00 2015-12-20 18:36:08.500 354 12383.20 63.20 54576.88 88888.00 2015-12-20 18:36:08.625 354 12383.23 63.17 54576.88 88888.00 2015-12-20 18:36:08.750 354 12383.23 63.17 54576.85 88888.00 2015-12-20 18:36:08.875 354 12383.23 63.12 54576.88 88888.00 2015-12-20 18:36:09.000 354 12383.20 63.12 54576.85 88888.00 2015-12-20 18:36:09.125 354 12383.17 63.15 54576.88 88888.00 2015-12-20 18:36:09.250 354 12383.15 63.15 54576.88 88888.00 2015-12-20 18:36:09.375 354 12383.15 63.12 54576.88 88888.00 2015-12-20 18:36:09.500 354 12383.12 63.12 54576.85 88888.00 2015-12-20 18:36:09.625 354 12383.17 63.15 54576.88 88888.00 2015-12-20 18:36:09.750 354 12383.15 63.15 54576.88 88888.00 2015-12-20 18:36:09.875 354 12383.05 63.10 54576.88 88888.00 2015-12-20 18:36:10.000 354 12383.05 63.05 54576.85 88888.00 2015-12-20 18:36:10.125 354 12383.02 63.00 54576.88 88888.00 2015-12-20 18:36:10.250 354 12382.98 62.95 54576.88 88888.00 2015-12-20 18:36:10.375 354 12383.00 62.90 54576.88 88888.00 2015-12-20 18:36:10.500 354 12383.00 62.88 54576.88 88888.00 2015-12-20 18:36:10.625 354 12382.92 62.85 54576.85 88888.00 2015-12-20 18:36:10.750 354 12382.88 62.80 54576.88 88888.00 2015-12-20 18:36:10.875 354 12382.83 62.80 54576.85 88888.00 2015-12-20 18:36:11.000 354 12382.88 62.77 54576.85 88888.00 2015-12-20 18:36:11.125 354 12382.88 62.75 54576.85 88888.00 2015-12-20 18:36:11.250 354 12382.83 62.73 54576.88 88888.00 2015-12-20 18:36:11.375 354 12382.80 62.73 54576.88 88888.00 2015-12-20 18:36:11.500 354 12382.67 62.73 54576.88 88888.00 2015-12-20 18:36:11.625 354 12382.65 62.65 54576.85 88888.00 2015-12-20 18:36:11.750 354 12382.62 62.62 54576.88 88888.00 2015-12-20 18:36:11.875 354 12382.62 62.60 54576.88 88888.00 2015-12-20 18:36:12.000 354 12382.60 62.60 54576.88 88888.00 2015-12-20 18:36:12.125 354 12382.60 62.60 54576.90 88888.00 2015-12-20 18:36:12.250 354 12382.60 62.60 54576.95 88888.00 2015-12-20 18:36:12.375 354 12382.55 62.60 54576.95 88888.00 2015-12-20 18:36:12.500 354 12382.48 62.60 54576.93 88888.00 2015-12-20 18:36:12.625 354 12382.45 62.55 54576.93 88888.00 2015-12-20 18:36:12.750 354 12382.40 62.52 54576.95 88888.00 2015-12-20 18:36:12.875 354 12382.38 62.52 54577.00 88888.00 2015-12-20 18:36:13.000 354 12382.38 62.52 54577.00 88888.00 2015-12-20 18:36:13.125 354 12382.30 62.52 54576.97 88888.00 2015-12-20 18:36:13.250 354 12382.25 62.55 54577.00 88888.00 2015-12-20 18:36:13.375 354 12382.27 62.50 54577.00 88888.00 2015-12-20 18:36:13.500 354 12382.25 62.45 54577.03 88888.00 2015-12-20 18:36:13.625 354 12382.15 62.42 54577.03 88888.00 2015-12-20 18:36:13.750 354 12382.10 62.40 54577.03 88888.00 2015-12-20 18:36:13.875 354 12382.08 62.38 54577.07 88888.00 2015-12-20 18:36:14.000 354 12382.02 62.35 54577.05 88888.00 2015-12-20 18:36:14.125 354 12382.00 62.30 54577.05 88888.00 2015-12-20 18:36:14.250 354 12382.00 62.27 54577.07 88888.00 2015-12-20 18:36:14.375 354 12382.05 62.27 54577.07 88888.00 2015-12-20 18:36:14.500 354 12381.95 62.17 54577.07 88888.00 2015-12-20 18:36:14.625 354 12381.77 62.12 54577.07 88888.00 2015-12-20 18:36:14.750 354 12381.75 62.12 54577.12 88888.00 2015-12-20 18:36:14.875 354 12381.80 62.12 54577.15 88888.00 2015-12-20 18:36:15.000 354 12381.77 62.05 54577.15 88888.00 2015-12-20 18:36:15.125 354 12381.75 62.02 54577.15 88888.00 2015-12-20 18:36:15.250 354 12381.73 62.00 54577.18 88888.00 2015-12-20 18:36:15.375 354 12381.67 62.00 54577.20 88888.00 2015-12-20 18:36:15.500 354 12381.67 62.02 54577.18 88888.00 2015-12-20 18:36:15.625 354 12381.67 62.02 54577.18 88888.00 2015-12-20 18:36:15.750 354 12381.65 62.00 54577.20 88888.00 2015-12-20 18:36:15.875 354 12381.62 62.00 54577.20 88888.00 2015-12-20 18:36:16.000 354 12381.62 62.02 54577.20 88888.00 2015-12-20 18:36:16.125 354 12381.58 62.02 54577.20 88888.00 2015-12-20 18:36:16.250 354 12381.52 62.08 54577.20 88888.00 2015-12-20 18:36:16.375 354 12381.50 62.08 54577.20 88888.00 2015-12-20 18:36:16.500 354 12381.52 62.08 54577.22 88888.00 2015-12-20 18:36:16.625 354 12381.50 62.10 54577.25 88888.00 2015-12-20 18:36:16.750 354 12381.42 62.10 54577.28 88888.00 2015-12-20 18:36:16.875 354 12381.38 62.10 54577.30 88888.00 2015-12-20 18:36:17.000 354 12381.35 62.08 54577.30 88888.00 2015-12-20 18:36:17.125 354 12381.33 62.02 54577.30 88888.00 2015-12-20 18:36:17.250 354 12381.27 61.98 54577.30 88888.00 2015-12-20 18:36:17.375 354 12381.27 61.95 54577.32 88888.00 2015-12-20 18:36:17.500 354 12381.33 61.95 54577.35 88888.00 2015-12-20 18:36:17.625 354 12381.35 61.88 54577.35 88888.00 2015-12-20 18:36:17.750 354 12381.35 61.85 54577.35 88888.00 2015-12-20 18:36:17.875 354 12381.35 61.85 54577.32 88888.00 2015-12-20 18:36:18.000 354 12381.35 61.85 54577.35 88888.00 2015-12-20 18:36:18.125 354 12381.33 61.83 54577.38 88888.00 2015-12-20 18:36:18.250 354 12381.33 61.80 54577.38 88888.00 2015-12-20 18:36:18.375 354 12381.40 61.80 54577.38 88888.00 2015-12-20 18:36:18.500 354 12381.35 61.80 54577.35 88888.00 2015-12-20 18:36:18.625 354 12381.30 61.75 54577.40 88888.00 2015-12-20 18:36:18.750 354 12381.27 61.75 54577.43 88888.00 2015-12-20 18:36:18.875 354 12381.27 61.73 54577.45 88888.00 2015-12-20 18:36:19.000 354 12381.23 61.73 54577.43 88888.00 2015-12-20 18:36:19.125 354 12381.15 61.70 54577.45 88888.00 2015-12-20 18:36:19.250 354 12381.15 61.73 54577.47 88888.00 2015-12-20 18:36:19.375 354 12381.27 61.73 54577.47 88888.00 2015-12-20 18:36:19.500 354 12381.33 61.70 54577.50 88888.00 2015-12-20 18:36:19.625 354 12381.35 61.70 54577.50 88888.00 2015-12-20 18:36:19.750 354 12381.38 61.67 54577.53 88888.00 2015-12-20 18:36:19.875 354 12381.38 61.67 54577.50 88888.00 2015-12-20 18:36:20.000 354 12381.38 61.67 54577.53 88888.00 2015-12-20 18:36:20.125 354 12381.45 61.65 54577.53 88888.00 2015-12-20 18:36:20.250 354 12381.45 61.62 54577.55 88888.00 2015-12-20 18:36:20.375 354 12381.48 61.67 54577.55 88888.00 2015-12-20 18:36:20.500 354 12381.52 61.70 54577.55 88888.00 2015-12-20 18:36:20.625 354 12381.50 61.73 54577.55 88888.00 2015-12-20 18:36:20.750 354 12381.52 61.73 54577.57 88888.00 2015-12-20 18:36:20.875 354 12381.60 61.75 54577.55 88888.00 2015-12-20 18:36:21.000 354 12381.70 61.75 54577.57 88888.00 2015-12-20 18:36:21.125 354 12381.73 61.73 54577.57 88888.00 2015-12-20 18:36:21.250 354 12381.67 61.73 54577.60 88888.00 2015-12-20 18:36:21.375 354 12381.70 61.80 54577.60 88888.00 2015-12-20 18:36:21.500 354 12381.73 61.85 54577.60 88888.00 2015-12-20 18:36:21.625 354 12381.73 61.85 54577.57 88888.00 2015-12-20 18:36:21.750 354 12381.77 61.88 54577.60 88888.00 2015-12-20 18:36:21.875 354 12381.83 61.90 54577.60 88888.00 2015-12-20 18:36:22.000 354 12381.85 61.90 54577.55 88888.00 2015-12-20 18:36:22.125 354 12381.92 61.90 54577.57 88888.00 2015-12-20 18:36:22.250 354 12381.90 61.85 54577.57 88888.00 2015-12-20 18:36:22.375 354 12381.90 61.83 54577.57 88888.00 2015-12-20 18:36:22.500 354 12382.02 61.80 54577.57 88888.00 2015-12-20 18:36:22.625 354 12382.12 61.83 54577.57 88888.00 2015-12-20 18:36:22.750 354 12382.15 61.80 54577.55 88888.00 2015-12-20 18:36:22.875 354 12382.15 61.77 54577.57 88888.00 2015-12-20 18:36:23.000 354 12382.25 61.83 54577.57 88888.00 2015-12-20 18:36:23.125 354 12382.27 61.80 54577.57 88888.00 2015-12-20 18:36:23.250 354 12382.38 61.75 54577.57 88888.00 2015-12-20 18:36:23.375 354 12382.48 61.73 54577.57 88888.00 2015-12-20 18:36:23.500 354 12382.52 61.75 54577.60 88888.00 2015-12-20 18:36:23.625 354 12382.58 61.73 54577.60 88888.00 2015-12-20 18:36:23.750 354 12382.58 61.70 54577.57 88888.00 2015-12-20 18:36:23.875 354 12382.67 61.70 54577.55 88888.00 2015-12-20 18:36:24.000 354 12382.80 61.65 54577.57 88888.00 2015-12-20 18:36:24.125 354 12382.92 61.62 54577.55 88888.00 2015-12-20 18:36:24.250 354 12383.00 61.60 54577.55 88888.00 2015-12-20 18:36:24.375 354 12383.10 61.62 54577.53 88888.00 2015-12-20 18:36:24.500 354 12383.12 61.62 54577.55 88888.00 2015-12-20 18:36:24.625 354 12383.12 61.58 54577.53 88888.00 2015-12-20 18:36:24.750 354 12383.20 61.55 54577.53 88888.00 2015-12-20 18:36:24.875 354 12383.27 61.55 54577.53 88888.00 2015-12-20 18:36:25.000 354 12383.33 61.52 54577.47 88888.00 2015-12-20 18:36:25.125 354 12383.40 61.50 54577.47 88888.00 2015-12-20 18:36:25.250 354 12383.52 61.50 54577.47 88888.00 2015-12-20 18:36:25.375 354 12383.60 61.52 54577.50 88888.00 2015-12-20 18:36:25.500 354 12383.65 61.50 54577.47 88888.00 2015-12-20 18:36:25.625 354 12383.70 61.50 54577.45 88888.00 2015-12-20 18:36:25.750 354 12383.80 61.48 54577.47 88888.00 2015-12-20 18:36:25.875 354 12383.92 61.45 54577.50 88888.00 2015-12-20 18:36:26.000 354 12384.00 61.48 54577.47 88888.00 2015-12-20 18:36:26.125 354 12384.02 61.48 54577.50 88888.00 2015-12-20 18:36:26.250 354 12384.05 61.48 54577.47 88888.00 2015-12-20 18:36:26.375 354 12384.15 61.48 54577.45 88888.00 2015-12-20 18:36:26.500 354 12384.27 61.45 54577.43 88888.00 2015-12-20 18:36:26.625 354 12384.38 61.48 54577.43 88888.00 2015-12-20 18:36:26.750 354 12384.40 61.42 54577.45 88888.00 2015-12-20 18:36:26.875 354 12384.50 61.42 54577.43 88888.00 2015-12-20 18:36:27.000 354 12384.58 61.45 54577.43 88888.00 2015-12-20 18:36:27.125 354 12384.70 61.48 54577.43 88888.00 2015-12-20 18:36:27.250 354 12384.73 61.42 54577.40 88888.00 2015-12-20 18:36:27.375 354 12384.85 61.48 54577.38 88888.00 2015-12-20 18:36:27.500 354 12384.92 61.52 54577.43 88888.00 2015-12-20 18:36:27.625 354 12385.02 61.52 54577.43 88888.00 2015-12-20 18:36:27.750 354 12385.12 61.52 54577.38 88888.00 2015-12-20 18:36:27.875 354 12385.20 61.58 54577.38 88888.00 2015-12-20 18:36:28.000 354 12385.30 61.65 54577.38 88888.00 2015-12-20 18:36:28.125 354 12385.38 61.60 54577.40 88888.00 2015-12-20 18:36:28.250 354 12385.45 61.60 54577.38 88888.00 2015-12-20 18:36:28.375 354 12385.55 61.58 54577.38 88888.00 2015-12-20 18:36:28.500 354 12385.62 61.58 54577.35 88888.00 2015-12-20 18:36:28.625 354 12385.80 61.55 54577.35 88888.00 2015-12-20 18:36:28.750 354 12385.95 61.55 54577.32 88888.00 2015-12-20 18:36:28.875 354 12386.05 61.58 54577.32 88888.00 2015-12-20 18:36:29.000 354 12386.12 61.58 54577.30 88888.00 2015-12-20 18:36:29.125 354 12386.15 61.58 54577.35 88888.00 2015-12-20 18:36:29.250 354 12386.20 61.55 54577.32 88888.00 2015-12-20 18:36:29.375 354 12386.33 61.55 54577.30 88888.00 2015-12-20 18:36:29.500 354 12386.42 61.52 54577.32 88888.00 2015-12-20 18:36:29.625 354 12386.50 61.50 54577.28 88888.00 2015-12-20 18:36:29.750 354 12386.55 61.50 54577.25 88888.00 2015-12-20 18:36:29.875 354 12386.60 61.55 54577.25 88888.00 2015-12-20 18:36:30.000 354 12386.73 61.52 54577.25 88888.00 2015-12-20 18:36:30.125 354 12386.83 61.50 54577.25 88888.00 2015-12-20 18:36:30.250 354 12386.83 61.45 54577.22 88888.00 2015-12-20 18:36:30.375 354 12386.92 61.48 54577.22 88888.00 2015-12-20 18:36:30.500 354 12387.08 61.50 54577.22 88888.00 2015-12-20 18:36:30.625 354 12387.15 61.48 54577.22 88888.00 2015-12-20 18:36:30.750 354 12387.25 61.45 54577.22 88888.00 2015-12-20 18:36:30.875 354 12387.35 61.50 54577.20 88888.00 2015-12-20 18:36:31.000 354 12387.50 61.50 54577.20 88888.00 2015-12-20 18:36:31.125 354 12387.55 61.45 54577.20 88888.00 2015-12-20 18:36:31.250 354 12387.62 61.45 54577.22 88888.00 2015-12-20 18:36:31.375 354 12387.70 61.48 54577.20 88888.00 2015-12-20 18:36:31.500 354 12387.75 61.50 54577.20 88888.00 2015-12-20 18:36:31.625 354 12387.85 61.48 54577.22 88888.00 2015-12-20 18:36:31.750 354 12387.92 61.48 54577.25 88888.00 2015-12-20 18:36:31.875 354 12388.00 61.42 54577.22 88888.00 2015-12-20 18:36:32.000 354 12388.05 61.38 54577.22 88888.00 2015-12-20 18:36:32.125 354 12388.08 61.35 54577.25 88888.00 2015-12-20 18:36:32.250 354 12388.15 61.35 54577.22 88888.00 2015-12-20 18:36:32.375 354 12388.25 61.30 54577.25 88888.00 2015-12-20 18:36:32.500 354 12388.33 61.27 54577.28 88888.00 2015-12-20 18:36:32.625 354 12388.33 61.27 54577.28 88888.00 2015-12-20 18:36:32.750 354 12388.38 61.20 54577.25 88888.00 2015-12-20 18:36:32.875 354 12388.42 61.15 54577.28 88888.00 2015-12-20 18:36:33.000 354 12388.48 61.12 54577.28 88888.00 2015-12-20 18:36:33.125 354 12388.52 61.08 54577.30 88888.00 2015-12-20 18:36:33.250 354 12388.60 61.02 54577.32 88888.00 2015-12-20 18:36:33.375 354 12388.62 61.00 54577.35 88888.00 2015-12-20 18:36:33.500 354 12388.60 60.98 54577.35 88888.00 2015-12-20 18:36:33.625 354 12388.60 60.92 54577.35 88888.00 2015-12-20 18:36:33.750 354 12388.60 60.90 54577.35 88888.00 2015-12-20 18:36:33.875 354 12388.62 60.85 54577.38 88888.00 2015-12-20 18:36:34.000 354 12388.65 60.83 54577.38 88888.00 2015-12-20 18:36:34.125 354 12388.65 60.80 54577.38 88888.00 2015-12-20 18:36:34.250 354 12388.60 60.70 54577.38 88888.00 2015-12-20 18:36:34.375 354 12388.73 60.70 54577.40 88888.00 2015-12-20 18:36:34.500 354 12388.77 60.67 54577.43 88888.00 2015-12-20 18:36:34.625 354 12388.80 60.62 54577.40 88888.00 2015-12-20 18:36:34.750 354 12388.83 60.55 54577.43 88888.00 2015-12-20 18:36:34.875 354 12388.83 60.52 54577.45 88888.00 2015-12-20 18:36:35.000 354 12388.83 60.45 54577.40 88888.00 2015-12-20 18:36:35.125 354 12388.88 60.42 54577.45 88888.00 2015-12-20 18:36:35.250 354 12388.88 60.35 54577.47 88888.00 2015-12-20 18:36:35.375 354 12388.92 60.33 54577.50 88888.00 2015-12-20 18:36:35.500 354 12388.95 60.27 54577.53 88888.00 2015-12-20 18:36:35.625 354 12389.00 60.23 54577.55 88888.00 2015-12-20 18:36:35.750 354 12389.05 60.17 54577.57 88888.00 2015-12-20 18:36:35.875 354 12389.12 60.12 54577.60 88888.00 2015-12-20 18:36:36.000 354 12389.08 60.10 54577.60 88888.00 2015-12-20 18:36:36.125 354 12389.00 60.05 54577.65 88888.00 2015-12-20 18:36:36.250 354 12388.95 59.98 54577.65 88888.00 2015-12-20 18:36:36.375 354 12388.98 59.92 54577.68 88888.00 2015-12-20 18:36:36.500 354 12388.98 59.90 54577.72 88888.00 2015-12-20 18:36:36.625 354 12389.00 59.85 54577.72 88888.00 2015-12-20 18:36:36.750 354 12389.05 59.83 54577.72 88888.00 2015-12-20 18:36:36.875 354 12389.17 59.77 54577.75 88888.00 2015-12-20 18:36:37.000 354 12389.25 59.67 54577.78 88888.00 2015-12-20 18:36:37.125 354 12389.20 59.58 54577.80 88888.00 2015-12-20 18:36:37.250 354 12389.20 59.52 54577.82 88888.00 2015-12-20 18:36:37.375 354 12389.20 59.50 54577.85 88888.00 2015-12-20 18:36:37.500 354 12389.27 59.45 54577.88 88888.00 2015-12-20 18:36:37.625 354 12389.23 59.38 54577.90 88888.00 2015-12-20 18:36:37.750 354 12389.25 59.33 54577.93 88888.00 2015-12-20 18:36:37.875 354 12389.20 59.23 54577.90 88888.00 2015-12-20 18:36:38.000 354 12389.15 59.17 54577.93 88888.00 2015-12-20 18:36:38.125 354 12389.23 59.12 54577.97 88888.00 2015-12-20 18:36:38.250 354 12389.25 59.08 54577.95 88888.00 2015-12-20 18:36:38.375 354 12389.23 59.08 54577.97 88888.00 2015-12-20 18:36:38.500 354 12389.23 59.02 54577.97 88888.00 2015-12-20 18:36:38.625 354 12389.27 58.98 54578.00 88888.00 2015-12-20 18:36:38.750 354 12389.33 58.92 54578.05 88888.00 2015-12-20 18:36:38.875 354 12389.33 58.88 54578.07 88888.00 2015-12-20 18:36:39.000 354 12389.40 58.85 54578.07 88888.00 2015-12-20 18:36:39.125 354 12389.45 58.85 54578.10 88888.00 2015-12-20 18:36:39.250 354 12389.42 58.80 54578.12 88888.00 2015-12-20 18:36:39.375 354 12389.48 58.80 54578.15 88888.00 2015-12-20 18:36:39.500 354 12389.50 58.77 54578.18 88888.00 2015-12-20 18:36:39.625 354 12389.42 58.75 54578.20 88888.00 2015-12-20 18:36:39.750 354 12389.40 58.73 54578.25 88888.00 2015-12-20 18:36:39.875 354 12389.40 58.67 54578.25 88888.00 2015-12-20 18:36:40.000 354 12389.38 58.67 54578.25 88888.00 2015-12-20 18:36:40.125 354 12389.40 58.65 54578.30 88888.00 2015-12-20 18:36:40.250 354 12389.38 58.60 54578.32 88888.00 2015-12-20 18:36:40.375 354 12389.38 58.60 54578.35 88888.00 2015-12-20 18:36:40.500 354 12389.40 58.62 54578.38 88888.00 2015-12-20 18:36:40.625 354 12389.40 58.60 54578.43 88888.00 2015-12-20 18:36:40.750 354 12389.40 58.52 54578.43 88888.00 2015-12-20 18:36:40.875 354 12389.42 58.50 54578.43 88888.00 2015-12-20 18:36:41.000 354 12389.40 58.52 54578.43 88888.00 2015-12-20 18:36:41.125 354 12389.33 58.50 54578.47 88888.00 2015-12-20 18:36:41.250 354 12389.27 58.50 54578.50 88888.00 2015-12-20 18:36:41.375 354 12389.27 58.48 54578.53 88888.00 2015-12-20 18:36:41.500 354 12389.30 58.48 54578.55 88888.00 2015-12-20 18:36:41.625 354 12389.27 58.42 54578.57 88888.00 2015-12-20 18:36:41.750 354 12389.17 58.38 54578.62 88888.00 2015-12-20 18:36:41.875 354 12389.20 58.38 54578.68 88888.00 2015-12-20 18:36:42.000 354 12389.25 58.38 54578.70 88888.00 2015-12-20 18:36:42.125 354 12389.17 58.35 54578.75 88888.00 2015-12-20 18:36:42.250 354 12389.10 58.27 54578.75 88888.00 2015-12-20 18:36:42.375 354 12389.08 58.30 54578.80 88888.00 2015-12-20 18:36:42.500 354 12388.98 58.27 54578.85 88888.00 2015-12-20 18:36:42.625 354 12388.92 58.23 54578.88 88888.00 2015-12-20 18:36:42.750 354 12388.92 58.23 54578.88 88888.00 2015-12-20 18:36:42.875 354 12388.85 58.20 54578.88 88888.00 2015-12-20 18:36:43.000 354 12388.83 58.23 54578.93 88888.00 2015-12-20 18:36:43.125 354 12388.85 58.17 54578.95 88888.00 2015-12-20 18:36:43.250 354 12388.83 58.15 54579.00 88888.00 2015-12-20 18:36:43.375 354 12388.80 58.12 54579.03 88888.00 2015-12-20 18:36:43.500 354 12388.80 58.10 54579.05 88888.00 2015-12-20 18:36:43.625 354 12388.83 58.08 54579.07 88888.00 2015-12-20 18:36:43.750 354 12388.80 58.02 54579.10 88888.00 2015-12-20 18:36:43.875 354 12388.80 57.98 54579.15 88888.00 2015-12-20 18:36:44.000 354 12388.73 57.95 54579.15 88888.00 2015-12-20 18:36:44.125 354 12388.67 57.92 54579.20 88888.00 2015-12-20 18:36:44.250 354 12388.65 57.88 54579.25 88888.00 2015-12-20 18:36:44.375 354 12388.60 57.88 54579.28 88888.00 2015-12-20 18:36:44.500 354 12388.60 57.85 54579.30 88888.00 2015-12-20 18:36:44.625 354 12388.55 57.80 54579.35 88888.00 2015-12-20 18:36:44.750 354 12388.50 57.73 54579.38 88888.00 2015-12-20 18:36:44.875 354 12388.55 57.70 54579.43 88888.00 2015-12-20 18:36:45.000 354 12388.48 57.70 54579.45 88888.00 2015-12-20 18:36:45.125 354 12388.40 57.67 54579.47 88888.00 2015-12-20 18:36:45.250 354 12388.35 57.60 54579.50 88888.00 2015-12-20 18:36:45.375 354 12388.40 57.58 54579.53 88888.00 2015-12-20 18:36:45.500 354 12388.30 57.55 54579.57 88888.00 2015-12-20 18:36:45.625 354 12388.23 57.50 54579.60 88888.00 2015-12-20 18:36:45.750 354 12388.20 57.42 54579.65 88888.00 2015-12-20 18:36:45.875 354 12388.17 57.38 54579.68 88888.00 2015-12-20 18:36:46.000 354 12388.15 57.38 54579.70 88888.00 2015-12-20 18:36:46.125 354 12388.08 57.35 54579.78 88888.00 2015-12-20 18:36:46.250 354 12388.02 57.25 54579.80 88888.00 2015-12-20 18:36:46.375 354 12387.98 57.20 54579.85 88888.00 2015-12-20 18:36:46.500 354 12387.85 57.15 54579.90 88888.00 2015-12-20 18:36:46.625 354 12387.80 57.12 54579.95 88888.00 2015-12-20 18:36:46.750 354 12387.77 57.10 54579.97 88888.00 2015-12-20 18:36:46.875 354 12387.73 57.10 54580.00 88888.00 2015-12-20 18:36:47.000 354 12387.62 57.05 54580.00 88888.00 2015-12-20 18:36:47.125 354 12387.55 57.02 54580.05 88888.00 2015-12-20 18:36:47.250 354 12387.38 56.92 54580.07 88888.00 2015-12-20 18:36:47.375 354 12387.27 56.88 54580.10 88888.00 2015-12-20 18:36:47.500 354 12387.17 56.88 54580.15 88888.00 2015-12-20 18:36:47.625 354 12387.10 56.85 54580.20 88888.00 2015-12-20 18:36:47.750 354 12387.05 56.83 54580.25 88888.00 2015-12-20 18:36:47.875 354 12386.98 56.80 54580.28 88888.00 2015-12-20 18:36:48.000 354 12386.95 56.80 54580.28 88888.00 2015-12-20 18:36:48.125 354 12386.90 56.75 54580.32 88888.00 2015-12-20 18:36:48.250 354 12386.77 56.73 54580.35 88888.00 2015-12-20 18:36:48.375 354 12386.73 56.73 54580.40 88888.00 2015-12-20 18:36:48.500 354 12386.73 56.73 54580.40 88888.00 2015-12-20 18:36:48.625 354 12386.70 56.73 54580.43 88888.00 2015-12-20 18:36:48.750 354 12386.60 56.73 54580.45 88888.00 2015-12-20 18:36:48.875 354 12386.50 56.67 54580.50 88888.00 2015-12-20 18:36:49.000 354 12386.40 56.67 54580.50 88888.00 2015-12-20 18:36:49.125 354 12386.30 56.67 54580.53 88888.00 2015-12-20 18:36:49.250 354 12386.25 56.65 54580.55 88888.00 2015-12-20 18:36:49.375 354 12386.27 56.62 54580.57 88888.00 2015-12-20 18:36:49.500 354 12386.17 56.62 54580.60 88888.00 2015-12-20 18:36:49.625 354 12386.10 56.60 54580.68 88888.00 2015-12-20 18:36:49.750 354 12386.02 56.60 54580.72 88888.00 2015-12-20 18:36:49.875 354 12385.90 56.62 54580.70 88888.00 2015-12-20 18:36:50.000 354 12385.80 56.60 54580.72 88888.00 2015-12-20 18:36:50.125 354 12385.75 56.58 54580.78 88888.00 2015-12-20 18:36:50.250 354 12385.62 56.55 54580.85 88888.00 2015-12-20 18:36:50.375 354 12385.60 56.58 54580.85 88888.00 2015-12-20 18:36:50.500 354 12385.52 56.58 54580.85 88888.00 2015-12-20 18:36:50.625 354 12385.55 56.55 54580.88 88888.00 2015-12-20 18:36:50.750 354 12385.52 56.60 54580.90 88888.00 2015-12-20 18:36:50.875 354 12385.45 56.60 54580.93 88888.00 2015-12-20 18:36:51.000 354 12385.48 56.60 54580.97 88888.00 2015-12-20 18:36:51.125 354 12385.40 56.65 54580.97 88888.00 2015-12-20 18:36:51.250 354 12385.30 56.67 54581.03 88888.00 2015-12-20 18:36:51.375 354 12385.27 56.70 54581.05 88888.00 2015-12-20 18:36:51.500 354 12385.17 56.67 54581.05 88888.00 2015-12-20 18:36:51.625 354 12385.17 56.70 54581.10 88888.00 2015-12-20 18:36:51.750 354 12385.08 56.70 54581.12 88888.00 2015-12-20 18:36:51.875 354 12385.05 56.73 54581.12 88888.00 2015-12-20 18:36:52.000 354 12385.02 56.75 54581.15 88888.00 2015-12-20 18:36:52.125 354 12384.95 56.75 54581.20 88888.00 2015-12-20 18:36:52.250 354 12384.90 56.75 54581.22 88888.00 2015-12-20 18:36:52.375 354 12384.90 56.77 54581.25 88888.00 2015-12-20 18:36:52.500 354 12384.80 56.75 54581.28 88888.00 2015-12-20 18:36:52.625 354 12384.75 56.73 54581.28 88888.00 2015-12-20 18:36:52.750 354 12384.75 56.73 54581.30 88888.00 2015-12-20 18:36:52.875 354 12384.73 56.70 54581.32 88888.00 2015-12-20 18:36:53.000 354 12384.67 56.70 54581.38 88888.00 2015-12-20 18:36:53.125 354 12384.60 56.70 54581.40 88888.00 2015-12-20 18:36:53.250 354 12384.58 56.65 54581.43 88888.00 2015-12-20 18:36:53.375 354 12384.60 56.65 54581.43 88888.00 2015-12-20 18:36:53.500 354 12384.48 56.62 54581.43 88888.00 2015-12-20 18:36:53.625 354 12384.38 56.65 54581.45 88888.00 2015-12-20 18:36:53.750 354 12384.38 56.65 54581.47 88888.00 2015-12-20 18:36:53.875 354 12384.33 56.62 54581.50 88888.00 2015-12-20 18:36:54.000 354 12384.25 56.62 54581.53 88888.00 2015-12-20 18:36:54.125 354 12384.25 56.62 54581.53 88888.00 2015-12-20 18:36:54.250 354 12384.23 56.60 54581.53 88888.00 2015-12-20 18:36:54.375 354 12384.17 56.65 54581.55 88888.00 2015-12-20 18:36:54.500 354 12384.17 56.67 54581.60 88888.00 2015-12-20 18:36:54.625 354 12384.20 56.70 54581.60 88888.00 2015-12-20 18:36:54.750 354 12384.20 56.75 54581.60 88888.00 2015-12-20 18:36:54.875 354 12384.23 56.75 54581.62 88888.00 2015-12-20 18:36:55.000 354 12384.25 56.77 54581.60 88888.00 2015-12-20 18:36:55.125 354 12384.27 56.75 54581.62 88888.00 2015-12-20 18:36:55.250 354 12384.20 56.77 54581.65 88888.00 2015-12-20 18:36:55.375 354 12384.10 56.77 54581.65 88888.00 2015-12-20 18:36:55.500 354 12384.12 56.80 54581.65 88888.00 2015-12-20 18:36:55.625 354 12384.23 56.80 54581.68 88888.00 2015-12-20 18:36:55.750 354 12384.23 56.75 54581.65 88888.00 2015-12-20 18:36:55.875 354 12384.10 56.70 54581.65 88888.00 2015-12-20 18:36:56.000 354 12384.05 56.67 54581.65 88888.00 2015-12-20 18:36:56.125 354 12384.15 56.70 54581.68 88888.00 2015-12-20 18:36:56.250 354 12384.17 56.65 54581.72 88888.00 2015-12-20 18:36:56.375 354 12384.15 56.65 54581.72 88888.00 2015-12-20 18:36:56.500 354 12384.10 56.70 54581.75 88888.00 2015-12-20 18:36:56.625 354 12384.12 56.70 54581.78 88888.00 2015-12-20 18:36:56.750 354 12384.12 56.67 54581.78 88888.00 2015-12-20 18:36:56.875 354 12384.10 56.67 54581.78 88888.00 2015-12-20 18:36:57.000 354 12384.08 56.67 54581.78 88888.00 2015-12-20 18:36:57.125 354 12384.02 56.65 54581.80 88888.00 2015-12-20 18:36:57.250 354 12383.98 56.65 54581.85 88888.00 2015-12-20 18:36:57.375 354 12383.95 56.67 54581.85 88888.00 2015-12-20 18:36:57.500 354 12383.90 56.70 54581.82 88888.00 2015-12-20 18:36:57.625 354 12383.88 56.73 54581.88 88888.00 2015-12-20 18:36:57.750 354 12383.80 56.75 54581.88 88888.00 2015-12-20 18:36:57.875 354 12383.80 56.77 54581.88 88888.00 2015-12-20 18:36:58.000 354 12383.80 56.80 54581.88 88888.00 2015-12-20 18:36:58.125 354 12383.77 56.83 54581.88 88888.00 2015-12-20 18:36:58.250 354 12383.65 56.85 54581.90 88888.00 2015-12-20 18:36:58.375 354 12383.70 56.90 54581.93 88888.00 2015-12-20 18:36:58.500 354 12383.67 56.92 54581.88 88888.00 2015-12-20 18:36:58.625 354 12383.75 56.95 54581.93 88888.00 2015-12-20 18:36:58.750 354 12383.75 56.95 54581.93 88888.00 2015-12-20 18:36:58.875 354 12383.67 56.92 54581.90 88888.00 2015-12-20 18:36:59.000 354 12383.67 56.95 54581.90 88888.00 2015-12-20 18:36:59.125 354 12383.67 56.92 54581.93 88888.00 2015-12-20 18:36:59.250 354 12383.60 56.90 54581.95 88888.00 2015-12-20 18:36:59.375 354 12383.52 56.88 54581.95 88888.00 2015-12-20 18:36:59.500 354 12383.40 56.85 54581.97 88888.00 2015-12-20 18:36:59.625 354 12383.35 56.85 54581.95 88888.00 2015-12-20 18:36:59.750 354 12383.35 56.88 54581.97 88888.00 2015-12-20 18:36:59.875 354 12383.27 56.85 54582.00 88888.00 2015-12-20 18:37:00.000 354 12383.20 56.83 54581.97 88888.00 2015-12-20 18:37:00.125 354 12383.23 56.83 54582.00 88888.00 2015-12-20 18:37:00.250 354 12383.17 56.75 54582.00 88888.00 2015-12-20 18:37:00.375 354 12383.17 56.75 54582.00 88888.00 2015-12-20 18:37:00.500 354 12383.15 56.73 54582.03 88888.00 2015-12-20 18:37:00.625 354 12383.10 56.65 54582.03 88888.00 2015-12-20 18:37:00.750 354 12383.10 56.67 54582.03 88888.00 2015-12-20 18:37:00.875 354 12383.10 56.73 54582.05 88888.00 2015-12-20 18:37:01.000 354 12383.12 56.77 54582.05 88888.00 2015-12-20 18:37:01.125 354 12383.12 56.80 54582.05 88888.00 2015-12-20 18:37:01.250 354 12383.05 56.77 54582.05 88888.00 2015-12-20 18:37:01.375 354 12383.10 56.80 54582.07 88888.00 2015-12-20 18:37:01.500 354 12383.15 56.83 54582.05 88888.00 2015-12-20 18:37:01.625 354 12383.20 56.83 54582.05 88888.00 2015-12-20 18:37:01.750 354 12383.12 56.83 54582.07 88888.00 2015-12-20 18:37:01.875 354 12383.08 56.80 54582.10 88888.00 2015-12-20 18:37:02.000 354 12383.02 56.75 54582.07 88888.00 2015-12-20 18:37:02.125 354 12382.92 56.73 54582.10 88888.00 2015-12-20 18:37:02.250 354 12382.83 56.67 54582.12 88888.00 2015-12-20 18:37:02.375 354 12382.80 56.67 54582.15 88888.00 2015-12-20 18:37:02.500 354 12382.75 56.65 54582.12 88888.00 2015-12-20 18:37:02.625 354 12382.70 56.65 54582.15 88888.00 2015-12-20 18:37:02.750 354 12382.62 56.60 54582.18 88888.00 2015-12-20 18:37:02.875 354 12382.62 56.55 54582.18 88888.00 2015-12-20 18:37:03.000 354 12382.60 56.50 54582.18 88888.00 2015-12-20 18:37:03.125 354 12382.58 56.45 54582.18 88888.00 2015-12-20 18:37:03.250 354 12382.58 56.38 54582.20 88888.00 2015-12-20 18:37:03.375 354 12382.48 56.35 54582.20 88888.00 2015-12-20 18:37:03.500 354 12382.45 56.30 54582.20 88888.00 2015-12-20 18:37:03.625 354 12382.40 56.27 54582.22 88888.00 2015-12-20 18:37:03.750 354 12382.45 56.20 54582.25 88888.00 2015-12-20 18:37:03.875 354 12382.42 56.15 54582.22 88888.00 2015-12-20 18:37:04.000 354 12382.35 56.10 54582.25 88888.00 2015-12-20 18:37:04.125 354 12382.23 56.08 54582.28 88888.00 2015-12-20 18:37:04.250 354 12382.15 56.00 54582.28 88888.00 2015-12-20 18:37:04.375 354 12382.17 55.98 54582.28 88888.00 2015-12-20 18:37:04.500 354 12382.15 55.90 54582.30 88888.00 2015-12-20 18:37:04.625 354 12382.12 55.83 54582.32 88888.00 2015-12-20 18:37:04.750 354 12382.05 55.83 54582.32 88888.00 2015-12-20 18:37:04.875 354 12381.92 55.77 54582.35 88888.00 2015-12-20 18:37:05.000 354 12381.92 55.70 54582.35 88888.00 2015-12-20 18:37:05.125 354 12382.02 55.65 54582.38 88888.00 2015-12-20 18:37:05.250 354 12382.00 55.60 54582.35 88888.00 2015-12-20 18:37:05.375 354 12381.98 55.58 54582.32 88888.00 2015-12-20 18:37:05.500 354 12381.98 55.58 54582.38 88888.00 2015-12-20 18:37:05.625 354 12381.92 55.55 54582.40 88888.00 2015-12-20 18:37:05.750 354 12381.88 55.55 54582.40 88888.00 2015-12-20 18:37:05.875 354 12381.88 55.55 54582.43 88888.00 2015-12-20 18:37:06.000 354 12381.90 55.48 54582.38 88888.00 2015-12-20 18:37:06.125 354 12381.88 55.45 54582.40 88888.00 2015-12-20 18:37:06.250 354 12381.88 55.45 54582.45 88888.00 2015-12-20 18:37:06.375 354 12381.90 55.45 54582.45 88888.00 2015-12-20 18:37:06.500 354 12381.88 55.40 54582.45 88888.00 2015-12-20 18:37:06.625 354 12381.83 55.40 54582.45 88888.00 2015-12-20 18:37:06.750 354 12381.75 55.42 54582.47 88888.00 2015-12-20 18:37:06.875 354 12381.65 55.35 54582.47 88888.00 2015-12-20 18:37:07.000 354 12381.67 55.30 54582.47 88888.00 2015-12-20 18:37:07.125 354 12381.73 55.25 54582.50 88888.00 2015-12-20 18:37:07.250 354 12381.73 55.20 54582.53 88888.00 2015-12-20 18:37:07.375 354 12381.75 55.20 54582.55 88888.00 2015-12-20 18:37:07.500 354 12381.75 55.17 54582.55 88888.00 2015-12-20 18:37:07.625 354 12381.67 55.15 54582.55 88888.00 2015-12-20 18:37:07.750 354 12381.65 55.15 54582.57 88888.00 2015-12-20 18:37:07.875 354 12381.62 55.12 54582.60 88888.00 2015-12-20 18:37:08.000 354 12381.62 55.10 54582.60 88888.00 2015-12-20 18:37:08.125 354 12381.65 55.08 54582.60 88888.00 2015-12-20 18:37:08.250 354 12381.67 55.00 54582.62 88888.00 2015-12-20 18:37:08.375 354 12381.65 55.02 54582.62 88888.00 2015-12-20 18:37:08.500 354 12381.58 55.00 54582.65 88888.00 2015-12-20 18:37:08.625 354 12381.62 54.98 54582.65 88888.00 2015-12-20 18:37:08.750 354 12381.60 54.95 54582.68 88888.00 2015-12-20 18:37:08.875 354 12381.58 54.95 54582.68 88888.00 2015-12-20 18:37:09.000 354 12381.55 54.92 54582.65 88888.00 2015-12-20 18:37:09.125 354 12381.55 54.90 54582.70 88888.00 2015-12-20 18:37:09.250 354 12381.55 54.85 54582.72 88888.00 2015-12-20 18:37:09.375 354 12381.52 54.88 54582.72 88888.00 2015-12-20 18:37:09.500 354 12381.50 54.85 54582.75 88888.00 2015-12-20 18:37:09.625 354 12381.50 54.83 54582.78 88888.00 2015-12-20 18:37:09.750 354 12381.52 54.80 54582.78 88888.00 2015-12-20 18:37:09.875 354 12381.52 54.77 54582.78 88888.00 2015-12-20 18:37:10.000 354 12381.45 54.77 54582.80 88888.00 2015-12-20 18:37:10.125 354 12381.42 54.77 54582.78 88888.00 2015-12-20 18:37:10.250 354 12381.38 54.75 54582.82 88888.00 2015-12-20 18:37:10.375 354 12381.38 54.77 54582.85 88888.00 2015-12-20 18:37:10.500 354 12381.35 54.77 54582.85 88888.00 2015-12-20 18:37:10.625 354 12381.38 54.75 54582.88 88888.00 2015-12-20 18:37:10.750 354 12381.38 54.73 54582.85 88888.00 2015-12-20 18:37:10.875 354 12381.33 54.75 54582.88 88888.00 2015-12-20 18:37:11.000 354 12381.30 54.73 54582.88 88888.00 2015-12-20 18:37:11.125 354 12381.27 54.70 54582.88 88888.00 2015-12-20 18:37:11.250 354 12381.30 54.67 54582.95 88888.00 2015-12-20 18:37:11.375 354 12381.35 54.70 54582.93 88888.00 2015-12-20 18:37:11.500 354 12381.35 54.67 54582.95 88888.00 2015-12-20 18:37:11.625 354 12381.30 54.62 54582.95 88888.00 2015-12-20 18:37:11.750 354 12381.25 54.65 54582.97 88888.00 2015-12-20 18:37:11.875 354 12381.38 54.65 54582.97 88888.00 2015-12-20 18:37:12.000 354 12381.42 54.65 54583.00 88888.00 2015-12-20 18:37:12.125 354 12381.40 54.65 54583.03 88888.00 2015-12-20 18:37:12.250 354 12381.35 54.67 54583.05 88888.00 2015-12-20 18:37:12.375 354 12381.35 54.67 54583.05 88888.00 2015-12-20 18:37:12.500 354 12381.42 54.70 54583.03 88888.00 2015-12-20 18:37:12.625 354 12381.42 54.73 54583.05 88888.00 2015-12-20 18:37:12.750 354 12381.40 54.75 54583.07 88888.00 2015-12-20 18:37:12.875 354 12381.35 54.75 54583.10 88888.00 2015-12-20 18:37:13.000 354 12381.38 54.75 54583.10 88888.00 2015-12-20 18:37:13.125 354 12381.45 54.77 54583.12 88888.00 2015-12-20 18:37:13.250 354 12381.40 54.77 54583.12 88888.00 2015-12-20 18:37:13.375 354 12381.40 54.83 54583.12 88888.00 2015-12-20 18:37:13.500 354 12381.40 54.88 54583.15 88888.00 2015-12-20 18:37:13.625 354 12381.33 54.88 54583.18 88888.00 2015-12-20 18:37:13.750 354 12381.25 54.85 54583.18 88888.00 2015-12-20 18:37:13.875 354 12381.23 54.85 54583.18 88888.00 2015-12-20 18:37:14.000 354 12381.17 54.88 54583.20 88888.00 2015-12-20 18:37:14.125 354 12381.23 54.92 54583.25 88888.00 2015-12-20 18:37:14.250 354 12381.23 54.95 54583.30 88888.00 2015-12-20 18:37:14.375 354 12381.25 54.95 54583.30 88888.00 2015-12-20 18:37:14.500 354 12381.17 54.98 54583.32 88888.00 2015-12-20 18:37:14.625 354 12381.10 54.98 54583.32 88888.00 2015-12-20 18:37:14.750 354 12381.08 54.98 54583.32 88888.00 2015-12-20 18:37:14.875 354 12381.08 54.98 54583.35 88888.00 2015-12-20 18:37:15.000 354 12381.10 54.95 54583.32 88888.00 2015-12-20 18:37:15.125 354 12381.05 54.92 54583.38 88888.00 2015-12-20 18:37:15.250 354 12381.02 54.92 54583.40 88888.00 2015-12-20 18:37:15.375 354 12381.02 54.90 54583.43 88888.00 2015-12-20 18:37:15.500 354 12381.05 54.88 54583.43 88888.00 2015-12-20 18:37:15.625 354 12381.05 54.85 54583.47 88888.00 2015-12-20 18:37:15.750 354 12381.05 54.90 54583.47 88888.00 2015-12-20 18:37:15.875 354 12381.05 54.90 54583.50 88888.00 2015-12-20 18:37:16.000 354 12381.08 54.88 54583.53 88888.00 2015-12-20 18:37:16.125 354 12381.10 54.90 54583.57 88888.00 2015-12-20 18:37:16.250 354 12381.05 54.90 54583.57 88888.00 2015-12-20 18:37:16.375 354 12381.00 54.95 54583.55 88888.00 2015-12-20 18:37:16.500 354 12380.92 55.00 54583.57 88888.00 2015-12-20 18:37:16.625 354 12380.92 55.05 54583.60 88888.00 2015-12-20 18:37:16.750 354 12380.98 55.10 54583.62 88888.00 2015-12-20 18:37:16.875 354 12380.98 55.12 54583.62 88888.00 2015-12-20 18:37:17.000 354 12380.95 55.17 54583.60 88888.00 2015-12-20 18:37:17.125 354 12381.00 55.17 54583.62 88888.00 2015-12-20 18:37:17.250 354 12381.02 55.23 54583.60 88888.00 2015-12-20 18:37:17.375 354 12381.02 55.27 54583.65 88888.00 2015-12-20 18:37:17.500 354 12381.02 55.35 54583.65 88888.00 2015-12-20 18:37:17.625 354 12381.05 55.40 54583.68 88888.00 2015-12-20 18:37:17.750 354 12381.00 55.40 54583.68 88888.00 2015-12-20 18:37:17.875 354 12381.00 55.45 54583.68 88888.00 2015-12-20 18:37:18.000 354 12381.00 55.52 54583.68 88888.00 2015-12-20 18:37:18.125 354 12381.05 55.60 54583.68 88888.00 2015-12-20 18:37:18.250 354 12381.08 55.67 54583.70 88888.00 2015-12-20 18:37:18.375 354 12381.10 55.75 54583.68 88888.00 2015-12-20 18:37:18.500 354 12381.02 55.75 54583.70 88888.00 2015-12-20 18:37:18.625 354 12380.98 55.83 54583.72 88888.00 2015-12-20 18:37:18.750 354 12381.02 55.90 54583.72 88888.00 2015-12-20 18:37:18.875 354 12381.10 55.92 54583.78 88888.00 2015-12-20 18:37:19.000 354 12381.20 55.92 54583.75 88888.00 2015-12-20 18:37:19.125 354 12381.20 55.98 54583.78 88888.00 2015-12-20 18:37:19.250 354 12381.17 55.98 54583.78 88888.00 2015-12-20 18:37:19.375 354 12381.17 56.02 54583.82 88888.00 2015-12-20 18:37:19.500 354 12381.20 56.02 54583.78 88888.00 2015-12-20 18:37:19.625 354 12381.20 56.08 54583.78 88888.00 2015-12-20 18:37:19.750 354 12381.23 56.20 54583.80 88888.00 2015-12-20 18:37:19.875 354 12381.27 56.25 54583.80 88888.00 2015-12-20 18:37:20.000 354 12381.33 56.27 54583.75 88888.00 2015-12-20 18:37:20.125 354 12381.38 56.33 54583.80 88888.00 2015-12-20 18:37:20.250 354 12381.40 56.33 54583.85 88888.00 2015-12-20 18:37:20.375 354 12381.38 56.35 54583.82 88888.00 2015-12-20 18:37:20.500 354 12381.38 56.40 54583.85 88888.00 2015-12-20 18:37:20.625 354 12381.42 56.40 54583.85 88888.00 2015-12-20 18:37:20.750 354 12381.40 56.45 54583.88 88888.00 2015-12-20 18:37:20.875 354 12381.45 56.45 54583.88 88888.00 2015-12-20 18:37:21.000 354 12381.48 56.48 54583.85 88888.00 2015-12-20 18:37:21.125 354 12381.40 56.52 54583.88 88888.00 2015-12-20 18:37:21.250 354 12381.33 56.52 54583.85 88888.00 2015-12-20 18:37:21.375 354 12381.42 56.55 54583.88 88888.00 2015-12-20 18:37:21.500 354 12381.52 56.60 54583.90 88888.00 2015-12-20 18:37:21.625 354 12381.52 56.58 54583.90 88888.00 2015-12-20 18:37:21.750 354 12381.48 56.55 54583.90 88888.00 2015-12-20 18:37:21.875 354 12381.50 56.58 54583.90 88888.00 2015-12-20 18:37:22.000 354 12381.58 56.60 54583.93 88888.00 2015-12-20 18:37:22.125 354 12381.62 56.65 54583.93 88888.00 2015-12-20 18:37:22.250 354 12381.60 56.65 54583.95 88888.00 2015-12-20 18:37:22.375 354 12381.55 56.67 54583.95 88888.00 2015-12-20 18:37:22.500 354 12381.55 56.73 54583.97 88888.00 2015-12-20 18:37:22.625 354 12381.62 56.75 54584.00 88888.00 2015-12-20 18:37:22.750 354 12381.62 56.77 54583.97 88888.00 2015-12-20 18:37:22.875 354 12381.62 56.77 54583.97 88888.00 2015-12-20 18:37:23.000 354 12381.62 56.80 54584.00 88888.00 2015-12-20 18:37:23.125 354 12381.62 56.80 54583.97 88888.00 2015-12-20 18:37:23.250 354 12381.62 56.83 54583.97 88888.00 2015-12-20 18:37:23.375 354 12381.70 56.85 54583.97 88888.00 2015-12-20 18:37:23.500 354 12381.67 56.88 54584.00 88888.00 2015-12-20 18:37:23.625 354 12381.67 56.88 54584.00 88888.00 2015-12-20 18:37:23.750 354 12381.70 56.92 54584.03 88888.00 2015-12-20 18:37:23.875 354 12381.67 56.98 54584.03 88888.00 2015-12-20 18:37:24.000 354 12381.60 57.00 54584.00 88888.00 2015-12-20 18:37:24.125 354 12381.58 57.05 54584.03 88888.00 2015-12-20 18:37:24.250 354 12381.65 57.02 54584.05 88888.00 2015-12-20 18:37:24.375 354 12381.67 57.02 54584.07 88888.00 2015-12-20 18:37:24.500 354 12381.65 57.05 54584.10 88888.00 2015-12-20 18:37:24.625 354 12381.62 57.08 54584.05 88888.00 2015-12-20 18:37:24.750 354 12381.60 57.10 54584.05 88888.00 2015-12-20 18:37:24.875 354 12381.62 57.12 54584.07 88888.00 2015-12-20 18:37:25.000 354 12381.67 57.15 54584.07 88888.00 2015-12-20 18:37:25.125 354 12381.65 57.15 54584.07 88888.00 2015-12-20 18:37:25.250 354 12381.62 57.23 54584.10 88888.00 2015-12-20 18:37:25.375 354 12381.67 57.25 54584.10 88888.00 2015-12-20 18:37:25.500 354 12381.65 57.27 54584.10 88888.00 2015-12-20 18:37:25.625 354 12381.65 57.27 54584.10 88888.00 2015-12-20 18:37:25.750 354 12381.70 57.30 54584.12 88888.00 2015-12-20 18:37:25.875 354 12381.73 57.33 54584.12 88888.00 2015-12-20 18:37:26.000 354 12381.73 57.38 54584.10 88888.00 2015-12-20 18:37:26.125 354 12381.77 57.45 54584.10 88888.00 2015-12-20 18:37:26.250 354 12381.80 57.45 54584.12 88888.00 2015-12-20 18:37:26.375 354 12381.80 57.48 54584.12 88888.00 2015-12-20 18:37:26.500 354 12381.80 57.52 54584.10 88888.00 2015-12-20 18:37:26.625 354 12381.83 57.58 54584.12 88888.00 2015-12-20 18:37:26.750 354 12381.83 57.60 54584.10 88888.00 2015-12-20 18:37:26.875 354 12381.80 57.62 54584.10 88888.00 2015-12-20 18:37:27.000 354 12381.80 57.67 54584.10 88888.00 2015-12-20 18:37:27.125 354 12381.80 57.77 54584.12 88888.00 2015-12-20 18:37:27.250 354 12381.77 57.90 54584.10 88888.00 2015-12-20 18:37:27.375 354 12381.75 58.00 54584.10 88888.00 2015-12-20 18:37:27.500 354 12381.73 58.05 54584.12 88888.00 2015-12-20 18:37:27.625 354 12381.73 58.10 54584.15 88888.00 2015-12-20 18:37:27.750 354 12381.77 58.15 54584.15 88888.00 2015-12-20 18:37:27.875 354 12381.88 58.23 54584.15 88888.00 2015-12-20 18:37:28.000 354 12381.85 58.27 54584.15 88888.00 2015-12-20 18:37:28.125 354 12381.83 58.33 54584.12 88888.00 2015-12-20 18:37:28.250 354 12381.83 58.42 54584.12 88888.00 2015-12-20 18:37:28.375 354 12381.80 58.48 54584.10 88888.00 2015-12-20 18:37:28.500 354 12381.73 58.48 54584.12 88888.00 2015-12-20 18:37:28.625 354 12381.75 58.48 54584.10 88888.00 2015-12-20 18:37:28.750 354 12381.75 58.55 54584.12 88888.00 2015-12-20 18:37:28.875 354 12381.75 58.58 54584.12 88888.00 2015-12-20 18:37:29.000 354 12381.80 58.62 54584.12 88888.00 2015-12-20 18:37:29.125 354 12381.73 58.65 54584.12 88888.00 2015-12-20 18:37:29.250 354 12381.65 58.70 54584.12 88888.00 2015-12-20 18:37:29.375 354 12381.65 58.73 54584.12 88888.00 2015-12-20 18:37:29.500 354 12381.65 58.77 54584.12 88888.00 2015-12-20 18:37:29.625 354 12381.62 58.80 54584.15 88888.00 2015-12-20 18:37:29.750 354 12381.62 58.90 54584.18 88888.00 2015-12-20 18:37:29.875 354 12381.65 58.95 54584.18 88888.00 2015-12-20 18:37:30.000 354 12381.65 59.02 54584.18 88888.00 2015-12-20 18:37:30.125 354 12381.65 59.02 54584.18 88888.00 2015-12-20 18:37:30.250 354 12381.62 59.08 54584.22 88888.00 2015-12-20 18:37:30.375 354 12381.62 59.10 54584.22 88888.00 2015-12-20 18:37:30.500 354 12381.60 59.20 54584.22 88888.00 2015-12-20 18:37:30.625 354 12381.60 59.23 54584.20 88888.00 2015-12-20 18:37:30.750 354 12381.52 59.30 54584.20 88888.00 2015-12-20 18:37:30.875 354 12381.40 59.40 54584.22 88888.00 2015-12-20 18:37:31.000 354 12381.40 59.45 54584.25 88888.00 2015-12-20 18:37:31.125 354 12381.42 59.45 54584.22 88888.00 2015-12-20 18:37:31.250 354 12381.42 59.45 54584.25 88888.00 2015-12-20 18:37:31.375 354 12381.40 59.50 54584.28 88888.00 2015-12-20 18:37:31.500 354 12381.35 59.55 54584.28 88888.00 2015-12-20 18:37:31.625 354 12381.30 59.62 54584.30 88888.00 2015-12-20 18:37:31.750 354 12381.23 59.65 54584.28 88888.00 2015-12-20 18:37:31.875 354 12381.20 59.65 54584.30 88888.00 2015-12-20 18:37:32.000 354 12381.20 59.70 54584.32 88888.00 2015-12-20 18:37:32.125 354 12381.17 59.75 54584.30 88888.00 2015-12-20 18:37:32.250 354 12381.12 59.80 54584.30 88888.00 2015-12-20 18:37:32.375 354 12381.15 59.83 54584.30 88888.00 2015-12-20 18:37:32.500 354 12381.10 59.88 54584.32 88888.00 2015-12-20 18:37:32.625 354 12381.08 59.98 54584.35 88888.00 2015-12-20 18:37:32.750 354 12381.02 60.00 54584.32 88888.00 2015-12-20 18:37:32.875 354 12381.05 60.08 54584.32 88888.00 2015-12-20 18:37:33.000 354 12381.05 60.12 54584.35 88888.00 2015-12-20 18:37:33.125 354 12381.00 60.23 54584.38 88888.00 2015-12-20 18:37:33.250 354 12380.92 60.25 54584.35 88888.00 2015-12-20 18:37:33.375 354 12380.90 60.27 54584.35 88888.00 2015-12-20 18:37:33.500 354 12380.80 60.27 54584.38 88888.00 2015-12-20 18:37:33.625 354 12380.77 60.35 54584.38 88888.00 2015-12-20 18:37:33.750 354 12380.67 60.40 54584.40 88888.00 2015-12-20 18:37:33.875 354 12380.60 60.48 54584.43 88888.00 2015-12-20 18:37:34.000 354 12380.52 60.45 54584.45 88888.00 2015-12-20 18:37:34.125 354 12380.50 60.48 54584.45 88888.00 2015-12-20 18:37:34.250 354 12380.42 60.52 54584.43 88888.00 2015-12-20 18:37:34.375 354 12380.45 60.58 54584.45 88888.00 2015-12-20 18:37:34.500 354 12380.40 60.60 54584.47 88888.00 2015-12-20 18:37:34.625 354 12380.38 60.65 54584.50 88888.00 2015-12-20 18:37:34.750 354 12380.27 60.65 54584.53 88888.00 2015-12-20 18:37:34.875 354 12380.27 60.67 54584.53 88888.00 2015-12-20 18:37:35.000 354 12380.23 60.70 54584.55 88888.00 2015-12-20 18:37:35.125 354 12380.15 60.75 54584.55 88888.00 2015-12-20 18:37:35.250 354 12380.08 60.75 54584.57 88888.00 2015-12-20 18:37:35.375 354 12380.02 60.77 54584.57 88888.00 2015-12-20 18:37:35.500 354 12379.90 60.85 54584.60 88888.00 2015-12-20 18:37:35.625 354 12379.75 60.90 54584.62 88888.00 2015-12-20 18:37:35.750 354 12379.75 60.95 54584.62 88888.00 2015-12-20 18:37:35.875 354 12379.65 60.95 54584.62 88888.00 2015-12-20 18:37:36.000 354 12379.60 60.95 54584.60 88888.00 2015-12-20 18:37:36.125 354 12379.58 61.00 54584.65 88888.00 2015-12-20 18:37:36.250 354 12379.55 61.12 54584.68 88888.00 2015-12-20 18:37:36.375 354 12379.55 61.17 54584.68 88888.00 2015-12-20 18:37:36.500 354 12379.48 61.23 54584.70 88888.00 2015-12-20 18:37:36.625 354 12379.30 61.25 54584.70 88888.00 2015-12-20 18:37:36.750 354 12379.20 61.27 54584.72 88888.00 2015-12-20 18:37:36.875 354 12379.12 61.33 54584.72 88888.00 2015-12-20 18:37:37.000 354 12379.05 61.38 54584.72 88888.00 2015-12-20 18:37:37.125 354 12379.02 61.45 54584.72 88888.00 2015-12-20 18:37:37.250 354 12378.98 61.48 54584.72 88888.00 2015-12-20 18:37:37.375 354 12378.90 61.52 54584.70 88888.00 2015-12-20 18:37:37.500 354 12378.88 61.55 54584.70 88888.00 2015-12-20 18:37:37.625 354 12378.88 61.55 54584.70 88888.00 2015-12-20 18:37:37.750 354 12378.88 61.58 54584.72 88888.00 2015-12-20 18:37:37.875 354 12378.85 61.60 54584.72 88888.00 2015-12-20 18:37:38.000 354 12378.80 61.60 54584.72 88888.00 2015-12-20 18:37:38.125 354 12378.83 61.65 54584.72 88888.00 2015-12-20 18:37:38.250 354 12378.80 61.70 54584.75 88888.00 2015-12-20 18:37:38.375 354 12378.77 61.73 54584.75 88888.00 2015-12-20 18:37:38.500 354 12378.73 61.80 54584.78 88888.00 2015-12-20 18:37:38.625 354 12378.75 61.83 54584.75 88888.00 2015-12-20 18:37:38.750 354 12378.65 61.85 54584.75 88888.00 2015-12-20 18:37:38.875 354 12378.65 61.90 54584.78 88888.00 2015-12-20 18:37:39.000 354 12378.65 61.92 54584.78 88888.00 2015-12-20 18:37:39.125 354 12378.60 61.98 54584.78 88888.00 2015-12-20 18:37:39.250 354 12378.52 62.02 54584.80 88888.00 2015-12-20 18:37:39.375 354 12378.55 62.05 54584.78 88888.00 2015-12-20 18:37:39.500 354 12378.55 62.10 54584.75 88888.00 2015-12-20 18:37:39.625 354 12378.48 62.12 54584.78 88888.00 2015-12-20 18:37:39.750 354 12378.45 62.17 54584.78 88888.00 2015-12-20 18:37:39.875 354 12378.45 62.20 54584.80 88888.00 2015-12-20 18:37:40.000 354 12378.45 62.23 54584.78 88888.00 2015-12-20 18:37:40.125 354 12378.42 62.20 54584.78 88888.00 2015-12-20 18:37:40.250 354 12378.50 62.25 54584.80 88888.00 2015-12-20 18:37:40.375 354 12378.60 62.25 54584.80 88888.00 2015-12-20 18:37:40.500 354 12378.55 62.23 54584.80 88888.00 2015-12-20 18:37:40.625 354 12378.45 62.25 54584.80 88888.00 2015-12-20 18:37:40.750 354 12378.50 62.25 54584.80 88888.00 2015-12-20 18:37:40.875 354 12378.58 62.23 54584.80 88888.00 2015-12-20 18:37:41.000 354 12378.58 62.23 54584.82 88888.00 2015-12-20 18:37:41.125 354 12378.55 62.25 54584.82 88888.00 2015-12-20 18:37:41.250 354 12378.50 62.23 54584.80 88888.00 2015-12-20 18:37:41.375 354 12378.52 62.20 54584.80 88888.00 2015-12-20 18:37:41.500 354 12378.48 62.25 54584.80 88888.00 2015-12-20 18:37:41.625 354 12378.45 62.27 54584.80 88888.00 2015-12-20 18:37:41.750 354 12378.42 62.23 54584.80 88888.00 2015-12-20 18:37:41.875 354 12378.42 62.23 54584.80 88888.00 2015-12-20 18:37:42.000 354 12378.48 62.23 54584.80 88888.00 2015-12-20 18:37:42.125 354 12378.45 62.20 54584.80 88888.00 2015-12-20 18:37:42.250 354 12378.45 62.17 54584.82 88888.00 2015-12-20 18:37:42.375 354 12378.48 62.15 54584.80 88888.00 2015-12-20 18:37:42.500 354 12378.48 62.12 54584.80 88888.00 2015-12-20 18:37:42.625 354 12378.52 62.20 54584.82 88888.00 2015-12-20 18:37:42.750 354 12378.62 62.20 54584.85 88888.00 2015-12-20 18:37:42.875 354 12378.65 62.15 54584.80 88888.00 2015-12-20 18:37:43.000 354 12378.67 62.12 54584.80 88888.00 2015-12-20 18:37:43.125 354 12378.70 62.12 54584.80 88888.00 2015-12-20 18:37:43.250 354 12378.62 62.02 54584.78 88888.00 2015-12-20 18:37:43.375 354 12378.65 62.05 54584.80 88888.00 2015-12-20 18:37:43.500 354 12378.70 62.08 54584.78 88888.00 2015-12-20 18:37:43.625 354 12378.73 62.15 54584.80 88888.00 2015-12-20 18:37:43.750 354 12378.73 62.15 54584.82 88888.00 2015-12-20 18:37:43.875 354 12378.67 62.15 54584.82 88888.00 2015-12-20 18:37:44.000 354 12378.60 62.12 54584.82 88888.00 2015-12-20 18:37:44.125 354 12378.60 62.10 54584.82 88888.00 2015-12-20 18:37:44.250 354 12378.60 62.12 54584.82 88888.00 2015-12-20 18:37:44.375 354 12378.65 62.17 54584.82 88888.00 2015-12-20 18:37:44.500 354 12378.67 62.17 54584.80 88888.00 2015-12-20 18:37:44.625 354 12378.65 62.15 54584.80 88888.00 2015-12-20 18:37:44.750 354 12378.70 62.15 54584.78 88888.00 2015-12-20 18:37:44.875 354 12378.77 62.15 54584.80 88888.00 2015-12-20 18:37:45.000 354 12378.75 62.15 54584.80 88888.00 2015-12-20 18:37:45.125 354 12378.73 62.12 54584.80 88888.00 2015-12-20 18:37:45.250 354 12378.70 62.12 54584.82 88888.00 2015-12-20 18:37:45.375 354 12378.70 62.15 54584.82 88888.00 2015-12-20 18:37:45.500 354 12378.73 62.12 54584.82 88888.00 2015-12-20 18:37:45.625 354 12378.83 62.15 54584.82 88888.00 2015-12-20 18:37:45.750 354 12378.90 62.15 54584.85 88888.00 2015-12-20 18:37:45.875 354 12378.83 62.17 54584.82 88888.00 2015-12-20 18:37:46.000 354 12378.77 62.15 54584.82 88888.00 2015-12-20 18:37:46.125 354 12378.83 62.15 54584.82 88888.00 2015-12-20 18:37:46.250 354 12378.85 62.15 54584.82 88888.00 2015-12-20 18:37:46.375 354 12378.90 62.17 54584.80 88888.00 2015-12-20 18:37:46.500 354 12378.88 62.12 54584.78 88888.00 2015-12-20 18:37:46.625 354 12378.80 62.08 54584.80 88888.00 2015-12-20 18:37:46.750 354 12378.80 62.05 54584.80 88888.00 2015-12-20 18:37:46.875 354 12378.90 62.05 54584.80 88888.00 2015-12-20 18:37:47.000 354 12378.92 62.08 54584.78 88888.00 2015-12-20 18:37:47.125 354 12378.90 62.05 54584.78 88888.00 2015-12-20 18:37:47.250 354 12378.83 62.02 54584.78 88888.00 2015-12-20 18:37:47.375 354 12378.88 62.02 54584.78 88888.00 2015-12-20 18:37:47.500 354 12378.92 62.05 54584.78 88888.00 2015-12-20 18:37:47.625 354 12379.02 62.10 54584.78 88888.00 2015-12-20 18:37:47.750 354 12379.00 62.08 54584.75 88888.00 2015-12-20 18:37:47.875 354 12378.95 62.10 54584.78 88888.00 2015-12-20 18:37:48.000 354 12378.92 62.10 54584.75 88888.00 2015-12-20 18:37:48.125 354 12378.98 62.12 54584.72 88888.00 2015-12-20 18:37:48.250 354 12379.00 62.08 54584.70 88888.00 2015-12-20 18:37:48.375 354 12379.08 62.15 54584.70 88888.00 2015-12-20 18:37:48.500 354 12379.05 62.12 54584.75 88888.00 2015-12-20 18:37:48.625 354 12379.08 62.17 54584.70 88888.00 2015-12-20 18:37:48.750 354 12379.05 62.15 54584.70 88888.00 2015-12-20 18:37:48.875 354 12379.08 62.15 54584.70 88888.00 2015-12-20 18:37:49.000 354 12379.12 62.12 54584.70 88888.00 2015-12-20 18:37:49.125 354 12379.10 62.12 54584.70 88888.00 2015-12-20 18:37:49.250 354 12379.10 62.05 54584.70 88888.00 2015-12-20 18:37:49.375 354 12379.12 62.08 54584.70 88888.00 2015-12-20 18:37:49.500 354 12379.12 62.12 54584.70 88888.00 2015-12-20 18:37:49.625 354 12379.12 62.10 54584.68 88888.00 2015-12-20 18:37:49.750 354 12379.10 62.15 54584.68 88888.00 2015-12-20 18:37:49.875 354 12379.15 62.15 54584.70 88888.00 2015-12-20 18:37:50.000 354 12379.10 62.17 54584.65 88888.00 2015-12-20 18:37:50.125 354 12379.12 62.17 54584.62 88888.00 2015-12-20 18:37:50.250 354 12379.05 62.10 54584.62 88888.00 2015-12-20 18:37:50.375 354 12379.12 62.12 54584.60 88888.00 2015-12-20 18:37:50.500 354 12379.17 62.10 54584.62 88888.00 2015-12-20 18:37:50.625 354 12379.10 62.12 54584.60 88888.00 2015-12-20 18:37:50.750 354 12379.08 62.12 54584.62 88888.00 2015-12-20 18:37:50.875 354 12379.08 62.15 54584.60 88888.00 2015-12-20 18:37:51.000 354 12379.10 62.10 54584.60 88888.00 2015-12-20 18:37:51.125 354 12379.12 62.10 54584.57 88888.00 2015-12-20 18:37:51.250 354 12379.08 62.08 54584.57 88888.00 2015-12-20 18:37:51.375 354 12379.17 62.05 54584.57 88888.00 2015-12-20 18:37:51.500 354 12379.25 62.02 54584.57 88888.00 2015-12-20 18:37:51.625 354 12379.23 62.00 54584.60 88888.00 2015-12-20 18:37:51.750 354 12379.17 61.98 54584.57 88888.00 2015-12-20 18:37:51.875 354 12379.15 61.95 54584.57 88888.00 2015-12-20 18:37:52.000 354 12379.20 61.92 54584.55 88888.00 2015-12-20 18:37:52.125 354 12379.20 61.90 54584.55 88888.00 2015-12-20 18:37:52.250 354 12379.12 61.90 54584.55 88888.00 2015-12-20 18:37:52.375 354 12379.08 61.88 54584.55 88888.00 2015-12-20 18:37:52.500 354 12379.08 61.88 54584.53 88888.00 2015-12-20 18:37:52.625 354 12379.17 61.85 54584.55 88888.00 2015-12-20 18:37:52.750 354 12379.20 61.83 54584.53 88888.00 2015-12-20 18:37:52.875 354 12379.20 61.85 54584.55 88888.00 2015-12-20 18:37:53.000 354 12379.23 61.83 54584.53 88888.00 2015-12-20 18:37:53.125 354 12379.20 61.77 54584.55 88888.00 2015-12-20 18:37:53.250 354 12379.15 61.75 54584.53 88888.00 2015-12-20 18:37:53.375 354 12379.25 61.75 54584.50 88888.00 2015-12-20 18:37:53.500 354 12379.25 61.73 54584.50 88888.00 2015-12-20 18:37:53.625 354 12379.23 61.70 54584.47 88888.00 2015-12-20 18:37:53.750 354 12379.20 61.70 54584.47 88888.00 2015-12-20 18:37:53.875 354 12379.12 61.67 54584.45 88888.00 2015-12-20 18:37:54.000 354 12379.05 61.67 54584.45 88888.00 2015-12-20 18:37:54.125 354 12379.05 61.70 54584.47 88888.00 2015-12-20 18:37:54.250 354 12379.05 61.62 54584.47 88888.00 2015-12-20 18:37:54.375 354 12379.05 61.65 54584.47 88888.00 2015-12-20 18:37:54.500 354 12379.05 61.65 54584.47 88888.00 2015-12-20 18:37:54.625 354 12379.00 61.65 54584.45 88888.00 2015-12-20 18:37:54.750 354 12378.95 61.62 54584.45 88888.00 2015-12-20 18:37:54.875 354 12378.95 61.60 54584.47 88888.00 2015-12-20 18:37:55.000 354 12378.98 61.60 54584.45 88888.00 2015-12-20 18:37:55.125 354 12378.98 61.55 54584.43 88888.00 2015-12-20 18:37:55.250 354 12378.90 61.50 54584.45 88888.00 2015-12-20 18:37:55.375 354 12378.98 61.48 54584.45 88888.00 2015-12-20 18:37:55.500 354 12379.02 61.45 54584.45 88888.00 2015-12-20 18:37:55.625 354 12379.10 61.48 54584.45 88888.00 2015-12-20 18:37:55.750 354 12379.05 61.48 54584.45 88888.00 2015-12-20 18:37:55.875 354 12378.95 61.45 54584.45 88888.00 2015-12-20 18:37:56.000 354 12378.98 61.45 54584.43 88888.00 2015-12-20 18:37:56.125 354 12379.02 61.42 54584.43 88888.00 2015-12-20 18:37:56.250 354 12379.05 61.45 54584.43 88888.00 2015-12-20 18:37:56.375 354 12379.12 61.45 54584.40 88888.00 2015-12-20 18:37:56.500 354 12379.15 61.48 54584.43 88888.00 2015-12-20 18:37:56.625 354 12379.20 61.48 54584.43 88888.00 2015-12-20 18:37:56.750 354 12379.15 61.42 54584.43 88888.00 2015-12-20 18:37:56.875 354 12379.17 61.42 54584.45 88888.00 2015-12-20 18:37:57.000 354 12379.23 61.45 54584.45 88888.00 2015-12-20 18:37:57.125 354 12379.20 61.48 54584.45 88888.00 2015-12-20 18:37:57.250 354 12379.10 61.45 54584.43 88888.00 2015-12-20 18:37:57.375 354 12379.12 61.48 54584.43 88888.00 2015-12-20 18:37:57.500 354 12379.12 61.50 54584.38 88888.00 2015-12-20 18:37:57.625 354 12379.17 61.48 54584.38 88888.00 2015-12-20 18:37:57.750 354 12379.15 61.50 54584.38 88888.00 2015-12-20 18:37:57.875 354 12379.12 61.48 54584.38 88888.00 2015-12-20 18:37:58.000 354 12379.15 61.48 54584.38 88888.00 2015-12-20 18:37:58.125 354 12379.15 61.48 54584.40 88888.00 2015-12-20 18:37:58.250 354 12379.17 61.50 54584.38 88888.00 2015-12-20 18:37:58.375 354 12379.23 61.45 54584.38 88888.00 2015-12-20 18:37:58.500 354 12379.23 61.40 54584.35 88888.00 2015-12-20 18:37:58.625 354 12379.30 61.42 54584.38 88888.00 2015-12-20 18:37:58.750 354 12379.35 61.42 54584.38 88888.00 2015-12-20 18:37:58.875 354 12379.33 61.40 54584.35 88888.00 2015-12-20 18:37:59.000 354 12379.30 61.35 54584.35 88888.00 2015-12-20 18:37:59.125 354 12379.35 61.30 54584.35 88888.00 2015-12-20 18:37:59.250 354 12379.33 61.33 54584.43 88888.00 2015-12-20 18:37:59.375 354 12379.30 61.33 54584.38 88888.00 2015-12-20 18:37:59.500 354 12379.38 61.33 54584.35 88888.00 2015-12-20 18:37:59.625 354 12379.42 61.33 54584.35 88888.00 2015-12-20 18:37:59.750 354 12379.42 61.30 54584.38 88888.00 2015-12-20 18:37:59.875 354 12379.40 61.33 54584.38 88888.00 2015-12-20 18:38:00.000 354 12379.42 61.35 54584.40 88888.00 2015-12-20 18:38:00.125 354 12379.42 61.38 54584.38 88888.00 2015-12-20 18:38:00.250 354 12379.45 61.40 54584.38 88888.00 2015-12-20 18:38:00.375 354 12379.48 61.45 54584.38 88888.00 2015-12-20 18:38:00.500 354 12379.50 61.45 54584.38 88888.00 2015-12-20 18:38:00.625 354 12379.50 61.42 54584.38 88888.00 2015-12-20 18:38:00.750 354 12379.48 61.42 54584.40 88888.00 2015-12-20 18:38:00.875 354 12379.42 61.42 54584.43 88888.00 2015-12-20 18:38:01.000 354 12379.45 61.42 54584.38 88888.00 2015-12-20 18:38:01.125 354 12379.45 61.42 54584.40 88888.00 2015-12-20 18:38:01.250 354 12379.42 61.45 54584.43 88888.00 2015-12-20 18:38:01.375 354 12379.40 61.45 54584.40 88888.00 2015-12-20 18:38:01.500 354 12379.35 61.45 54584.43 88888.00 2015-12-20 18:38:01.625 354 12379.35 61.42 54584.43 88888.00 2015-12-20 18:38:01.750 354 12379.38 61.42 54584.45 88888.00 2015-12-20 18:38:01.875 354 12379.33 61.42 54584.43 88888.00 2015-12-20 18:38:02.000 354 12379.30 61.40 54584.43 88888.00 2015-12-20 18:38:02.125 354 12379.30 61.38 54584.45 88888.00 2015-12-20 18:38:02.250 354 12379.30 61.35 54584.43 88888.00 2015-12-20 18:38:02.375 354 12379.25 61.35 54584.43 88888.00 2015-12-20 18:38:02.500 354 12379.20 61.35 54584.47 88888.00 2015-12-20 18:38:02.625 354 12379.23 61.35 54584.45 88888.00 2015-12-20 18:38:02.750 354 12379.20 61.30 54584.47 88888.00 2015-12-20 18:38:02.875 354 12379.20 61.30 54584.47 88888.00 2015-12-20 18:38:03.000 354 12379.17 61.27 54584.47 88888.00 2015-12-20 18:38:03.125 354 12379.15 61.25 54584.47 88888.00 2015-12-20 18:38:03.250 354 12379.10 61.20 54584.47 88888.00 2015-12-20 18:38:03.375 354 12379.17 61.20 54584.47 88888.00 2015-12-20 18:38:03.500 354 12379.20 61.17 54584.47 88888.00 2015-12-20 18:38:03.625 354 12379.23 61.20 54584.50 88888.00 2015-12-20 18:38:03.750 354 12379.12 61.20 54584.50 88888.00 2015-12-20 18:38:03.875 354 12379.15 61.20 54584.47 88888.00 2015-12-20 18:38:04.000 354 12379.08 61.15 54584.47 88888.00 2015-12-20 18:38:04.125 354 12378.98 61.12 54584.50 88888.00 2015-12-20 18:38:04.250 354 12379.02 61.10 54584.53 88888.00 2015-12-20 18:38:04.375 354 12379.15 61.12 54584.57 88888.00 2015-12-20 18:38:04.500 354 12379.25 61.12 54584.57 88888.00 2015-12-20 18:38:04.625 354 12379.20 61.12 54584.55 88888.00 2015-12-20 18:38:04.750 354 12379.15 61.10 54584.57 88888.00 2015-12-20 18:38:04.875 354 12379.15 61.08 54584.60 88888.00 2015-12-20 18:38:05.000 354 12379.08 61.08 54584.57 88888.00 2015-12-20 18:38:05.125 354 12379.12 61.10 54584.62 88888.00 2015-12-20 18:38:05.250 354 12379.12 61.02 54584.65 88888.00 2015-12-20 18:38:05.375 354 12379.15 61.02 54584.68 88888.00 2015-12-20 18:38:05.500 354 12379.08 60.98 54584.68 88888.00 2015-12-20 18:38:05.625 354 12379.05 60.98 54584.70 88888.00 2015-12-20 18:38:05.750 354 12379.02 60.90 54584.70 88888.00 2015-12-20 18:38:05.875 354 12379.00 60.90 54584.72 88888.00 2015-12-20 18:38:06.000 354 12379.00 60.90 54584.72 88888.00 2015-12-20 18:38:06.125 354 12379.02 60.85 54584.75 88888.00 2015-12-20 18:38:06.250 354 12379.00 60.83 54584.78 88888.00 2015-12-20 18:38:06.375 354 12379.00 60.80 54584.80 88888.00 2015-12-20 18:38:06.500 354 12379.00 60.80 54584.80 88888.00 2015-12-20 18:38:06.625 354 12378.95 60.77 54584.80 88888.00 2015-12-20 18:38:06.750 354 12378.90 60.75 54584.82 88888.00 2015-12-20 18:38:06.875 354 12378.85 60.75 54584.82 88888.00 2015-12-20 18:38:07.000 354 12378.77 60.70 54584.85 88888.00 2015-12-20 18:38:07.125 354 12378.80 60.67 54584.85 88888.00 2015-12-20 18:38:07.250 354 12378.80 60.60 54584.90 88888.00 2015-12-20 18:38:07.375 354 12378.80 60.58 54584.90 88888.00 2015-12-20 18:38:07.500 354 12378.77 60.50 54584.93 88888.00 2015-12-20 18:38:07.625 354 12378.75 60.50 54584.95 88888.00 2015-12-20 18:38:07.750 354 12378.75 60.48 54584.97 88888.00 2015-12-20 18:38:07.875 354 12378.75 60.45 54585.00 88888.00 2015-12-20 18:38:08.000 354 12378.67 60.40 54585.03 88888.00 2015-12-20 18:38:08.125 354 12378.55 60.38 54585.07 88888.00 2015-12-20 18:38:08.250 354 12378.45 60.33 54585.10 88888.00 2015-12-20 18:38:08.375 354 12378.45 60.35 54585.12 88888.00 2015-12-20 18:38:08.500 354 12378.42 60.33 54585.10 88888.00 2015-12-20 18:38:08.625 354 12378.40 60.27 54585.12 88888.00 2015-12-20 18:38:08.750 354 12378.38 60.25 54585.15 88888.00 2015-12-20 18:38:08.875 354 12378.35 60.17 54585.18 88888.00 2015-12-20 18:38:09.000 354 12378.33 60.17 54585.20 88888.00 2015-12-20 18:38:09.125 354 12378.25 60.20 54585.22 88888.00 2015-12-20 18:38:09.250 354 12378.15 60.10 54585.22 88888.00 2015-12-20 18:38:09.375 354 12378.10 60.05 54585.25 88888.00 2015-12-20 18:38:09.500 354 12377.98 60.05 54585.25 88888.00 2015-12-20 18:38:09.625 354 12377.90 60.02 54585.30 88888.00 2015-12-20 18:38:09.750 354 12377.80 60.00 54585.30 88888.00 2015-12-20 18:38:09.875 354 12377.75 60.00 54585.32 88888.00 2015-12-20 18:38:10.000 354 12377.75 60.00 54585.32 88888.00 2015-12-20 18:38:10.125 354 12377.75 60.00 54585.38 88888.00 2015-12-20 18:38:10.250 354 12377.73 59.98 54585.38 88888.00 2015-12-20 18:38:10.375 354 12377.65 59.98 54585.45 88888.00 2015-12-20 18:38:10.500 354 12377.58 59.95 54585.43 88888.00 2015-12-20 18:38:10.625 354 12377.58 59.92 54585.43 88888.00 2015-12-20 18:38:10.750 354 12377.48 59.90 54585.45 88888.00 2015-12-20 18:38:10.875 354 12377.40 59.85 54585.47 88888.00 2015-12-20 18:38:11.000 354 12377.35 59.85 54585.47 88888.00 2015-12-20 18:38:11.125 354 12377.38 59.80 54585.53 88888.00 2015-12-20 18:38:11.250 354 12377.27 59.77 54585.55 88888.00 2015-12-20 18:38:11.375 354 12377.23 59.80 54585.57 88888.00 2015-12-20 18:38:11.500 354 12377.17 59.83 54585.60 88888.00 2015-12-20 18:38:11.625 354 12377.17 59.80 54585.62 88888.00 2015-12-20 18:38:11.750 354 12377.20 59.75 54585.65 88888.00 2015-12-20 18:38:11.875 354 12377.17 59.70 54585.65 88888.00 2015-12-20 18:38:12.000 354 12377.10 59.65 54585.65 88888.00 2015-12-20 18:38:12.125 354 12377.05 59.67 54585.68 88888.00 2015-12-20 18:38:12.250 354 12376.98 59.67 54585.68 88888.00 2015-12-20 18:38:12.375 354 12376.95 59.65 54585.68 88888.00 2015-12-20 18:38:12.500 354 12376.90 59.62 54585.68 88888.00 2015-12-20 18:38:12.625 354 12376.83 59.62 54585.70 88888.00 2015-12-20 18:38:12.750 354 12376.80 59.62 54585.72 88888.00 2015-12-20 18:38:12.875 354 12376.77 59.62 54585.75 88888.00 2015-12-20 18:38:13.000 354 12376.70 59.55 54585.75 88888.00 2015-12-20 18:38:13.125 354 12376.65 59.50 54585.78 88888.00 2015-12-20 18:38:13.250 354 12376.58 59.38 54585.78 88888.00 2015-12-20 18:38:13.375 354 12376.42 59.35 54585.78 88888.00 2015-12-20 18:38:13.500 354 12376.38 59.30 54585.80 88888.00 2015-12-20 18:38:13.625 354 12376.35 59.27 54585.85 88888.00 2015-12-20 18:38:13.750 354 12376.35 59.25 54585.88 88888.00 2015-12-20 18:38:13.875 354 12376.35 59.25 54585.93 88888.00 2015-12-20 18:38:14.000 354 12376.27 59.20 54585.90 88888.00 2015-12-20 18:38:14.125 354 12376.23 59.17 54585.93 88888.00 2015-12-20 18:38:14.250 354 12376.15 59.12 54585.95 88888.00 2015-12-20 18:38:14.375 354 12376.15 59.20 54585.97 88888.00 2015-12-20 18:38:14.500 354 12376.10 59.17 54585.97 88888.00 2015-12-20 18:38:14.625 354 12376.08 59.17 54586.00 88888.00 2015-12-20 18:38:14.750 354 12376.02 59.17 54586.03 88888.00 2015-12-20 18:38:14.875 354 12375.95 59.12 54586.05 88888.00 2015-12-20 18:38:15.000 354 12375.92 59.08 54586.03 88888.00 2015-12-20 18:38:15.125 354 12375.88 59.02 54586.07 88888.00 2015-12-20 18:38:15.250 354 12375.77 58.98 54586.10 88888.00 2015-12-20 18:38:15.375 354 12375.80 58.98 54586.12 88888.00 2015-12-20 18:38:15.500 354 12375.83 58.95 54586.15 88888.00 2015-12-20 18:38:15.625 354 12375.80 58.92 54586.18 88888.00 2015-12-20 18:38:15.750 354 12375.73 58.92 54586.20 88888.00 2015-12-20 18:38:15.875 354 12375.65 58.88 54586.20 88888.00 2015-12-20 18:38:16.000 354 12375.60 58.83 54586.22 88888.00 2015-12-20 18:38:16.125 354 12375.55 58.80 54586.25 88888.00 2015-12-20 18:38:16.250 354 12375.38 58.80 54586.30 88888.00 2015-12-20 18:38:16.375 354 12375.35 58.77 54586.30 88888.00 2015-12-20 18:38:16.500 354 12375.35 58.75 54586.32 88888.00 2015-12-20 18:38:16.625 354 12375.35 58.73 54586.32 88888.00 2015-12-20 18:38:16.750 354 12375.30 58.70 54586.38 88888.00 2015-12-20 18:38:16.875 354 12375.23 58.73 54586.43 88888.00 2015-12-20 18:38:17.000 354 12375.10 58.67 54586.40 88888.00 2015-12-20 18:38:17.125 354 12375.00 58.67 54586.43 88888.00 2015-12-20 18:38:17.250 354 12374.98 58.65 54586.47 88888.00 2015-12-20 18:38:17.375 354 12374.98 58.65 54586.50 88888.00 2015-12-20 18:38:17.500 354 12374.98 58.58 54586.53 88888.00 2015-12-20 18:38:17.625 354 12374.90 58.52 54586.55 88888.00 2015-12-20 18:38:17.750 354 12374.77 58.52 54586.57 88888.00 2015-12-20 18:38:17.875 354 12374.67 58.50 54586.57 88888.00 2015-12-20 18:38:18.000 354 12374.73 58.52 54586.60 88888.00 2015-12-20 18:38:18.125 354 12374.73 58.55 54586.62 88888.00 2015-12-20 18:38:18.250 354 12374.60 58.58 54586.65 88888.00 2015-12-20 18:38:18.375 354 12374.55 58.55 54586.68 88888.00 2015-12-20 18:38:18.500 354 12374.48 58.55 54586.70 88888.00 2015-12-20 18:38:18.625 354 12374.38 58.55 54586.72 88888.00 2015-12-20 18:38:18.750 354 12374.35 58.58 54586.75 88888.00 2015-12-20 18:38:18.875 354 12374.35 58.62 54586.80 88888.00 2015-12-20 18:38:19.000 354 12374.27 58.62 54586.80 88888.00 2015-12-20 18:38:19.125 354 12374.17 58.60 54586.88 88888.00 2015-12-20 18:38:19.250 354 12374.08 58.55 54586.88 88888.00 2015-12-20 18:38:19.375 354 12374.08 58.55 54586.88 88888.00 2015-12-20 18:38:19.500 354 12374.05 58.55 54586.90 88888.00 2015-12-20 18:38:19.625 354 12373.95 58.52 54586.93 88888.00 2015-12-20 18:38:19.750 354 12373.88 58.55 54586.95 88888.00 2015-12-20 18:38:19.875 354 12373.80 58.52 54586.95 88888.00 2015-12-20 18:38:20.000 354 12373.73 58.52 54586.95 88888.00 2015-12-20 18:38:20.125 354 12373.65 58.52 54586.97 88888.00 2015-12-20 18:38:20.250 354 12373.60 58.50 54587.03 88888.00 2015-12-20 18:38:20.375 354 12373.52 58.50 54587.05 88888.00 2015-12-20 18:38:20.500 354 12373.45 58.48 54587.05 88888.00 2015-12-20 18:38:20.625 354 12373.40 58.50 54587.10 88888.00 2015-12-20 18:38:20.750 354 12373.38 58.50 54587.10 88888.00 2015-12-20 18:38:20.875 354 12373.38 58.50 54587.10 88888.00 2015-12-20 18:38:21.000 354 12373.38 58.52 54587.07 88888.00 2015-12-20 18:38:21.125 354 12373.25 58.55 54587.10 88888.00 2015-12-20 18:38:21.250 354 12373.12 58.55 54587.18 88888.00 2015-12-20 18:38:21.375 354 12373.12 58.58 54587.20 88888.00 2015-12-20 18:38:21.500 354 12373.10 58.60 54587.20 88888.00 2015-12-20 18:38:21.625 354 12373.10 58.62 54587.20 88888.00 2015-12-20 18:38:21.750 354 12373.02 58.67 54587.22 88888.00 2015-12-20 18:38:21.875 354 12372.90 58.67 54587.22 88888.00 2015-12-20 18:38:22.000 354 12372.85 58.73 54587.22 88888.00 2015-12-20 18:38:22.125 354 12372.83 58.75 54587.28 88888.00 2015-12-20 18:38:22.250 354 12372.75 58.77 54587.35 88888.00 2015-12-20 18:38:22.375 354 12372.65 58.80 54587.35 88888.00 2015-12-20 18:38:22.500 354 12372.55 58.83 54587.35 88888.00 2015-12-20 18:38:22.625 354 12372.48 58.83 54587.38 88888.00 2015-12-20 18:38:22.750 354 12372.42 58.83 54587.40 88888.00 2015-12-20 18:38:22.875 354 12372.38 58.83 54587.43 88888.00 2015-12-20 18:38:23.000 354 12372.23 58.80 54587.43 88888.00 2015-12-20 18:38:23.125 354 12372.17 58.83 54587.47 88888.00 2015-12-20 18:38:23.250 354 12372.10 58.85 54587.53 88888.00 2015-12-20 18:38:23.375 354 12372.02 58.88 54587.53 88888.00 2015-12-20 18:38:23.500 354 12371.90 58.85 54587.55 88888.00 2015-12-20 18:38:23.625 354 12371.80 58.88 54587.60 88888.00 2015-12-20 18:38:23.750 354 12371.70 58.95 54587.62 88888.00 2015-12-20 18:38:23.875 354 12371.60 59.00 54587.65 88888.00 2015-12-20 18:38:24.000 354 12371.52 58.98 54587.65 88888.00 2015-12-20 18:38:24.125 354 12371.42 58.98 54587.65 88888.00 2015-12-20 18:38:24.250 354 12371.35 58.95 54587.70 88888.00 2015-12-20 18:38:24.375 354 12371.33 59.02 54587.70 88888.00 2015-12-20 18:38:24.500 354 12371.25 59.08 54587.75 88888.00 2015-12-20 18:38:24.625 354 12371.12 59.12 54587.78 88888.00 2015-12-20 18:38:24.750 354 12370.98 59.17 54587.80 88888.00 2015-12-20 18:38:24.875 354 12370.88 59.15 54587.80 88888.00 2015-12-20 18:38:25.000 354 12370.85 59.20 54587.85 88888.00 2015-12-20 18:38:25.125 354 12370.80 59.20 54587.88 88888.00 2015-12-20 18:38:25.250 354 12370.75 59.17 54587.90 88888.00 2015-12-20 18:38:25.375 354 12370.70 59.17 54587.93 88888.00 2015-12-20 18:38:25.500 354 12370.65 59.17 54587.93 88888.00 2015-12-20 18:38:25.625 354 12370.60 59.17 54587.95 88888.00 2015-12-20 18:38:25.750 354 12370.45 59.17 54587.97 88888.00 2015-12-20 18:38:25.875 354 12370.33 59.17 54587.97 88888.00 2015-12-20 18:38:26.000 354 12370.25 59.17 54588.00 88888.00 2015-12-20 18:38:26.125 354 12370.17 59.20 54588.03 88888.00 2015-12-20 18:38:26.250 354 12370.08 59.23 54588.07 88888.00 2015-12-20 18:38:26.375 354 12369.98 59.25 54588.10 88888.00 2015-12-20 18:38:26.500 354 12369.90 59.27 54588.10 88888.00 2015-12-20 18:38:26.625 354 12369.88 59.27 54588.12 88888.00 2015-12-20 18:38:26.750 354 12369.77 59.27 54588.15 88888.00 2015-12-20 18:38:26.875 354 12369.70 59.27 54588.12 88888.00 2015-12-20 18:38:27.000 354 12369.60 59.30 54588.12 88888.00 2015-12-20 18:38:27.125 354 12369.52 59.33 54588.18 88888.00 2015-12-20 18:38:27.250 354 12369.52 59.33 54588.20 88888.00 2015-12-20 18:38:27.375 354 12369.52 59.33 54588.20 88888.00 2015-12-20 18:38:27.500 354 12369.45 59.33 54588.25 88888.00 2015-12-20 18:38:27.625 354 12369.33 59.33 54588.28 88888.00 2015-12-20 18:38:27.750 354 12369.23 59.33 54588.30 88888.00 2015-12-20 18:38:27.875 354 12369.17 59.30 54588.30 88888.00 2015-12-20 18:38:28.000 354 12369.10 59.30 54588.32 88888.00 2015-12-20 18:38:28.125 354 12368.98 59.33 54588.35 88888.00 2015-12-20 18:38:28.250 354 12368.83 59.30 54588.38 88888.00 2015-12-20 18:38:28.375 354 12368.75 59.33 54588.38 88888.00 2015-12-20 18:38:28.500 354 12368.62 59.33 54588.38 88888.00 2015-12-20 18:38:28.625 354 12368.60 59.38 54588.40 88888.00 2015-12-20 18:38:28.750 354 12368.58 59.40 54588.40 88888.00 2015-12-20 18:38:28.875 354 12368.50 59.45 54588.40 88888.00 2015-12-20 18:38:29.000 354 12368.40 59.45 54588.43 88888.00 2015-12-20 18:38:29.125 354 12368.30 59.42 54588.47 88888.00 2015-12-20 18:38:29.250 354 12368.17 59.42 54588.47 88888.00 2015-12-20 18:38:29.375 354 12368.12 59.45 54588.53 88888.00 2015-12-20 18:38:29.500 354 12368.05 59.45 54588.55 88888.00 2015-12-20 18:38:29.625 354 12367.98 59.45 54588.57 88888.00 2015-12-20 18:38:29.750 354 12367.90 59.48 54588.55 88888.00 2015-12-20 18:38:29.875 354 12367.77 59.48 54588.57 88888.00 2015-12-20 18:38:30.000 354 12367.70 59.50 54588.60 88888.00 2015-12-20 18:38:30.125 354 12367.58 59.50 54588.68 88888.00 2015-12-20 18:38:30.250 354 12367.42 59.52 54588.70 88888.00 2015-12-20 18:38:30.375 354 12367.40 59.55 54588.70 88888.00 2015-12-20 18:38:30.500 354 12367.38 59.55 54588.72 88888.00 2015-12-20 18:38:30.625 354 12367.27 59.58 54588.75 88888.00 2015-12-20 18:38:30.750 354 12367.17 59.58 54588.75 88888.00 2015-12-20 18:38:30.875 354 12367.17 59.58 54588.78 88888.00 2015-12-20 18:38:31.000 354 12367.17 59.65 54588.78 88888.00 2015-12-20 18:38:31.125 354 12367.12 59.62 54588.80 88888.00 2015-12-20 18:38:31.250 354 12367.00 59.62 54588.82 88888.00 2015-12-20 18:38:31.375 354 12366.90 59.62 54588.82 88888.00 2015-12-20 18:38:31.500 354 12366.88 59.65 54588.85 88888.00 2015-12-20 18:38:31.625 354 12366.83 59.67 54588.85 88888.00 2015-12-20 18:38:31.750 354 12366.80 59.70 54588.85 88888.00 2015-12-20 18:38:31.875 354 12366.83 59.73 54588.88 88888.00 2015-12-20 18:38:32.000 354 12366.73 59.73 54588.88 88888.00 2015-12-20 18:38:32.125 354 12366.60 59.75 54588.88 88888.00 2015-12-20 18:38:32.250 354 12366.52 59.73 54588.93 88888.00 2015-12-20 18:38:32.375 354 12366.52 59.75 54588.95 88888.00 2015-12-20 18:38:32.500 354 12366.45 59.75 54588.95 88888.00 2015-12-20 18:38:32.625 354 12366.35 59.77 54588.95 88888.00 2015-12-20 18:38:32.750 354 12366.35 59.77 54588.95 88888.00 2015-12-20 18:38:32.875 354 12366.30 59.77 54588.95 88888.00 2015-12-20 18:38:33.000 354 12366.23 59.75 54588.95 88888.00 2015-12-20 18:38:33.125 354 12366.17 59.83 54588.97 88888.00 2015-12-20 18:38:33.250 354 12366.00 59.83 54589.00 88888.00 2015-12-20 18:38:33.375 354 12365.98 59.85 54589.03 88888.00 2015-12-20 18:38:33.500 354 12365.88 59.88 54589.03 88888.00 2015-12-20 18:38:33.625 354 12365.80 59.85 54589.03 88888.00 2015-12-20 18:38:33.750 354 12365.70 59.92 54589.05 88888.00 2015-12-20 18:38:33.875 354 12365.65 59.92 54589.05 88888.00 2015-12-20 18:38:34.000 354 12365.58 59.92 54589.05 88888.00 2015-12-20 18:38:34.125 354 12365.48 59.95 54589.07 88888.00 2015-12-20 18:38:34.250 354 12365.42 59.92 54589.12 88888.00 2015-12-20 18:38:34.375 354 12365.42 59.92 54589.12 88888.00 2015-12-20 18:38:34.500 354 12365.42 59.92 54589.12 88888.00 2015-12-20 18:38:34.625 354 12365.38 60.00 54589.12 88888.00 2015-12-20 18:38:34.750 354 12365.27 60.02 54589.12 88888.00 2015-12-20 18:38:34.875 354 12365.23 60.05 54589.10 88888.00 2015-12-20 18:38:35.000 354 12365.17 60.10 54589.10 88888.00 2015-12-20 18:38:35.125 354 12365.08 60.12 54589.12 88888.00 2015-12-20 18:38:35.250 354 12364.92 60.15 54589.15 88888.00 2015-12-20 18:38:35.375 354 12364.92 60.17 54589.12 88888.00 2015-12-20 18:38:35.500 354 12364.95 60.17 54589.15 88888.00 2015-12-20 18:38:35.625 354 12365.00 60.17 54589.15 88888.00 2015-12-20 18:38:35.750 354 12364.92 60.20 54589.15 88888.00 2015-12-20 18:38:35.875 354 12364.80 60.20 54589.18 88888.00 2015-12-20 18:38:36.000 354 12364.75 60.20 54589.18 88888.00 2015-12-20 18:38:36.125 354 12364.67 60.20 54589.20 88888.00 2015-12-20 18:38:36.250 354 12364.65 60.17 54589.20 88888.00 2015-12-20 18:38:36.375 354 12364.60 60.17 54589.20 88888.00 2015-12-20 18:38:36.500 354 12364.52 60.17 54589.20 88888.00 2015-12-20 18:38:36.625 354 12364.52 60.17 54589.20 88888.00 2015-12-20 18:38:36.750 354 12364.58 60.17 54589.22 88888.00 2015-12-20 18:38:36.875 354 12364.58 60.20 54589.22 88888.00 2015-12-20 18:38:37.000 354 12364.52 60.20 54589.22 88888.00 2015-12-20 18:38:37.125 354 12364.58 60.20 54589.28 88888.00 2015-12-20 18:38:37.250 354 12364.52 60.20 54589.25 88888.00 2015-12-20 18:38:37.375 354 12364.45 60.23 54589.28 88888.00 2015-12-20 18:38:37.500 354 12364.45 60.27 54589.25 88888.00 2015-12-20 18:38:37.625 354 12364.40 60.27 54589.25 88888.00 2015-12-20 18:38:37.750 354 12364.40 60.25 54589.25 88888.00 2015-12-20 18:38:37.875 354 12364.35 60.25 54589.25 88888.00 2015-12-20 18:38:38.000 354 12364.38 60.25 54589.28 88888.00 2015-12-20 18:38:38.125 354 12364.38 60.23 54589.30 88888.00 2015-12-20 18:38:38.250 354 12364.35 60.20 54589.32 88888.00 2015-12-20 18:38:38.375 354 12364.42 60.20 54589.30 88888.00 2015-12-20 18:38:38.500 354 12364.38 60.23 54589.32 88888.00 2015-12-20 18:38:38.625 354 12364.33 60.25 54589.35 88888.00 2015-12-20 18:38:38.750 354 12364.27 60.25 54589.32 88888.00 2015-12-20 18:38:38.875 354 12364.25 60.25 54589.32 88888.00 2015-12-20 18:38:39.000 354 12364.23 60.23 54589.30 88888.00 2015-12-20 18:38:39.125 354 12364.20 60.23 54589.28 88888.00 2015-12-20 18:38:39.250 354 12364.23 60.25 54589.30 88888.00 2015-12-20 18:38:39.375 354 12364.30 60.27 54589.32 88888.00 2015-12-20 18:38:39.500 354 12364.25 60.27 54589.30 88888.00 2015-12-20 18:38:39.625 354 12364.20 60.33 54589.30 88888.00 2015-12-20 18:38:39.750 354 12364.12 60.35 54589.30 88888.00 2015-12-20 18:38:39.875 354 12364.05 60.33 54589.28 88888.00 2015-12-20 18:38:40.000 354 12364.02 60.33 54589.28 88888.00 2015-12-20 18:38:40.125 354 12364.05 60.38 54589.28 88888.00 2015-12-20 18:38:40.250 354 12364.00 60.38 54589.28 88888.00 2015-12-20 18:38:40.375 354 12364.02 60.40 54589.28 88888.00 2015-12-20 18:38:40.500 354 12364.02 60.40 54589.30 88888.00 2015-12-20 18:38:40.625 354 12364.08 60.40 54589.30 88888.00 2015-12-20 18:38:40.750 354 12364.08 60.40 54589.30 88888.00 2015-12-20 18:38:40.875 354 12364.12 60.45 54589.28 88888.00 2015-12-20 18:38:41.000 354 12364.17 60.45 54589.28 88888.00 2015-12-20 18:38:41.125 354 12364.25 60.42 54589.30 88888.00 2015-12-20 18:38:41.250 354 12364.25 60.45 54589.30 88888.00 2015-12-20 18:38:41.375 354 12364.25 60.48 54589.28 88888.00 2015-12-20 18:38:41.500 354 12364.25 60.48 54589.25 88888.00 2015-12-20 18:38:41.625 354 12364.30 60.48 54589.22 88888.00 2015-12-20 18:38:41.750 354 12364.35 60.52 54589.25 88888.00 2015-12-20 18:38:41.875 354 12364.40 60.58 54589.22 88888.00 2015-12-20 18:38:42.000 354 12364.42 60.60 54589.22 88888.00 2015-12-20 18:38:42.125 354 12364.42 60.62 54589.22 88888.00 2015-12-20 18:38:42.250 354 12364.48 60.60 54589.22 88888.00 2015-12-20 18:38:42.375 354 12364.50 60.58 54589.20 88888.00 2015-12-20 18:38:42.500 354 12364.50 60.58 54589.20 88888.00 2015-12-20 18:38:42.625 354 12364.60 60.55 54589.20 88888.00 2015-12-20 18:38:42.750 354 12364.73 60.52 54589.20 88888.00 2015-12-20 18:38:42.875 354 12364.77 60.52 54589.20 88888.00 2015-12-20 18:38:43.000 354 12364.83 60.52 54589.18 88888.00 2015-12-20 18:38:43.125 354 12364.83 60.50 54589.20 88888.00 2015-12-20 18:38:43.250 354 12364.85 60.50 54589.18 88888.00 2015-12-20 18:38:43.375 354 12364.92 60.55 54589.18 88888.00 2015-12-20 18:38:43.500 354 12365.00 60.55 54589.15 88888.00 2015-12-20 18:38:43.625 354 12365.05 60.52 54589.12 88888.00 2015-12-20 18:38:43.750 354 12365.12 60.55 54589.15 88888.00 2015-12-20 18:38:43.875 354 12365.17 60.60 54589.12 88888.00 2015-12-20 18:38:44.000 354 12365.27 60.62 54589.12 88888.00 2015-12-20 18:38:44.125 354 12365.38 60.70 54589.10 88888.00 2015-12-20 18:38:44.250 354 12365.38 60.70 54589.07 88888.00 2015-12-20 18:38:44.375 354 12365.42 60.73 54589.05 88888.00 2015-12-20 18:38:44.500 354 12365.48 60.77 54589.07 88888.00 2015-12-20 18:38:44.625 354 12365.60 60.83 54589.05 88888.00 2015-12-20 18:38:44.750 354 12365.70 60.83 54589.07 88888.00 2015-12-20 18:38:44.875 354 12365.80 60.83 54589.03 88888.00 2015-12-20 18:38:45.000 354 12365.83 60.83 54588.97 88888.00 2015-12-20 18:38:45.125 354 12365.90 60.85 54588.95 88888.00 2015-12-20 18:38:45.250 354 12365.92 60.83 54588.97 88888.00 2015-12-20 18:38:45.375 354 12365.98 60.85 54588.97 88888.00 2015-12-20 18:38:45.500 354 12366.05 60.88 54588.95 88888.00 2015-12-20 18:38:45.625 354 12366.08 60.85 54588.95 88888.00 2015-12-20 18:38:45.750 354 12366.10 60.85 54588.93 88888.00 2015-12-20 18:38:45.875 354 12366.20 60.83 54588.93 88888.00 2015-12-20 18:38:46.000 354 12366.30 60.83 54588.93 88888.00 2015-12-20 18:38:46.125 354 12366.38 60.80 54588.93 88888.00 2015-12-20 18:38:46.250 354 12366.42 60.85 54588.88 88888.00 2015-12-20 18:38:46.375 354 12366.48 60.85 54588.90 88888.00 2015-12-20 18:38:46.500 354 12366.52 60.85 54588.95 88888.00 2015-12-20 18:38:46.625 354 12366.60 60.85 54588.95 88888.00 2015-12-20 18:38:46.750 354 12366.58 60.85 54588.93 88888.00 2015-12-20 18:38:46.875 354 12366.65 60.85 54588.90 88888.00 2015-12-20 18:38:47.000 354 12366.77 60.85 54588.88 88888.00 2015-12-20 18:38:47.125 354 12366.83 60.85 54588.88 88888.00 2015-12-20 18:38:47.250 354 12366.85 60.80 54588.88 88888.00 2015-12-20 18:38:47.375 354 12366.95 60.80 54588.85 88888.00 2015-12-20 18:38:47.500 354 12366.98 60.80 54588.85 88888.00 2015-12-20 18:38:47.625 354 12367.05 60.83 54588.82 88888.00 2015-12-20 18:38:47.750 354 12367.08 60.83 54588.82 88888.00 2015-12-20 18:38:47.875 354 12367.08 60.77 54588.80 88888.00 2015-12-20 18:38:48.000 354 12367.12 60.73 54588.78 88888.00 2015-12-20 18:38:48.125 354 12367.17 60.75 54588.78 88888.00 2015-12-20 18:38:48.250 354 12367.23 60.77 54588.78 88888.00 2015-12-20 18:38:48.375 354 12367.25 60.77 54588.75 88888.00 2015-12-20 18:38:48.500 354 12367.35 60.73 54588.72 88888.00 2015-12-20 18:38:48.625 354 12367.42 60.70 54588.72 88888.00 2015-12-20 18:38:48.750 354 12367.45 60.75 54588.72 88888.00 2015-12-20 18:38:48.875 354 12367.45 60.77 54588.72 88888.00 2015-12-20 18:38:49.000 354 12367.45 60.77 54588.70 88888.00 2015-12-20 18:38:49.125 354 12367.45 60.77 54588.70 88888.00 2015-12-20 18:38:49.250 354 12367.48 60.75 54588.68 88888.00 2015-12-20 18:38:49.375 354 12367.52 60.77 54588.65 88888.00 2015-12-20 18:38:49.500 354 12367.52 60.80 54588.65 88888.00 2015-12-20 18:38:49.625 354 12367.50 60.77 54588.65 88888.00 2015-12-20 18:38:49.750 354 12367.58 60.77 54588.62 88888.00 2015-12-20 18:38:49.875 354 12367.65 60.80 54588.57 88888.00 2015-12-20 18:38:50.000 354 12367.67 60.80 54588.55 88888.00 2015-12-20 18:38:50.125 354 12367.73 60.83 54588.55 88888.00 2015-12-20 18:38:50.250 354 12367.67 60.83 54588.55 88888.00 2015-12-20 18:38:50.375 354 12367.67 60.80 54588.55 88888.00 2015-12-20 18:38:50.500 354 12367.77 60.77 54588.50 88888.00 2015-12-20 18:38:50.625 354 12367.85 60.75 54588.50 88888.00 2015-12-20 18:38:50.750 354 12367.85 60.73 54588.47 88888.00 2015-12-20 18:38:50.875 354 12367.88 60.67 54588.50 88888.00 2015-12-20 18:38:51.000 354 12368.00 60.67 54588.50 88888.00 2015-12-20 18:38:51.125 354 12368.02 60.70 54588.50 88888.00 2015-12-20 18:38:51.250 354 12368.00 60.67 54588.47 88888.00 2015-12-20 18:38:51.375 354 12368.02 60.67 54588.45 88888.00 2015-12-20 18:38:51.500 354 12368.10 60.62 54588.43 88888.00 2015-12-20 18:38:51.625 354 12368.15 60.60 54588.43 88888.00 2015-12-20 18:38:51.750 354 12368.20 60.62 54588.47 88888.00 2015-12-20 18:38:51.875 354 12368.20 60.60 54588.45 88888.00 2015-12-20 18:38:52.000 354 12368.25 60.58 54588.43 88888.00 2015-12-20 18:38:52.125 354 12368.20 60.52 54588.45 88888.00 2015-12-20 18:38:52.250 354 12368.12 60.52 54588.45 88888.00 2015-12-20 18:38:52.375 354 12368.20 60.52 54588.40 88888.00 2015-12-20 18:38:52.500 354 12368.25 60.52 54588.40 88888.00 2015-12-20 18:38:52.625 354 12368.27 60.50 54588.38 88888.00 2015-12-20 18:38:52.750 354 12368.33 60.50 54588.40 88888.00 2015-12-20 18:38:52.875 354 12368.38 60.48 54588.38 88888.00 2015-12-20 18:38:53.000 354 12368.38 60.40 54588.38 88888.00 2015-12-20 18:38:53.125 354 12368.38 60.40 54588.38 88888.00 2015-12-20 18:38:53.250 354 12368.35 60.38 54588.40 88888.00 2015-12-20 18:38:53.375 354 12368.42 60.35 54588.38 88888.00 2015-12-20 18:38:53.500 354 12368.45 60.30 54588.38 88888.00 2015-12-20 18:38:53.625 354 12368.48 60.27 54588.38 88888.00 2015-12-20 18:38:53.750 354 12368.50 60.25 54588.38 88888.00 2015-12-20 18:38:53.875 354 12368.50 60.23 54588.35 88888.00 2015-12-20 18:38:54.000 354 12368.55 60.20 54588.32 88888.00 2015-12-20 18:38:54.125 354 12368.60 60.23 54588.32 88888.00 2015-12-20 18:38:54.250 354 12368.62 60.23 54588.35 88888.00 2015-12-20 18:38:54.375 354 12368.67 60.23 54588.32 88888.00 2015-12-20 18:38:54.500 354 12368.67 60.23 54588.30 88888.00 2015-12-20 18:38:54.625 354 12368.73 60.27 54588.30 88888.00 2015-12-20 18:38:54.750 354 12368.77 60.30 54588.30 88888.00 2015-12-20 18:38:54.875 354 12368.85 60.35 54588.32 88888.00 2015-12-20 18:38:55.000 354 12368.88 60.38 54588.32 88888.00 2015-12-20 18:38:55.125 354 12368.85 60.42 54588.32 88888.00 2015-12-20 18:38:55.250 354 12368.80 60.50 54588.32 88888.00 2015-12-20 18:38:55.375 354 12368.77 60.58 54588.32 88888.00 2015-12-20 18:38:55.500 354 12368.80 60.65 54588.35 88888.00 2015-12-20 18:38:55.625 354 12368.88 60.73 54588.35 88888.00 2015-12-20 18:38:55.750 354 12368.85 60.77 54588.38 88888.00 2015-12-20 18:38:55.875 354 12368.77 60.83 54588.38 88888.00 2015-12-20 18:38:56.000 354 12368.75 60.80 54588.35 88888.00 2015-12-20 18:38:56.125 354 12368.75 60.83 54588.35 88888.00 2015-12-20 18:38:56.250 354 12368.73 60.85 54588.38 88888.00 2015-12-20 18:38:56.375 354 12368.77 60.88 54588.35 88888.00 2015-12-20 18:38:56.500 354 12368.77 60.88 54588.38 88888.00 2015-12-20 18:38:56.625 354 12368.80 60.88 54588.40 88888.00 2015-12-20 18:38:56.750 354 12368.80 60.88 54588.38 88888.00 2015-12-20 18:38:56.875 354 12368.80 60.88 54588.38 88888.00 2015-12-20 18:38:57.000 354 12368.83 60.90 54588.32 88888.00 2015-12-20 18:38:57.125 354 12368.83 60.88 54588.38 88888.00 2015-12-20 18:38:57.250 354 12368.83 60.88 54588.40 88888.00 2015-12-20 18:38:57.375 354 12368.88 60.88 54588.40 88888.00 2015-12-20 18:38:57.500 354 12368.92 60.90 54588.38 88888.00 2015-12-20 18:38:57.625 354 12368.98 60.88 54588.40 88888.00 2015-12-20 18:38:57.750 354 12368.95 60.88 54588.40 88888.00 2015-12-20 18:38:57.875 354 12368.95 60.88 54588.40 88888.00 2015-12-20 18:38:58.000 354 12368.95 60.85 54588.40 88888.00 2015-12-20 18:38:58.125 354 12368.90 60.85 54588.43 88888.00 2015-12-20 18:38:58.250 354 12368.92 60.85 54588.40 88888.00 2015-12-20 18:38:58.375 354 12368.92 60.83 54588.40 88888.00 2015-12-20 18:38:58.500 354 12368.95 60.77 54588.38 88888.00 2015-12-20 18:38:58.625 354 12368.92 60.77 54588.38 88888.00 2015-12-20 18:38:58.750 354 12368.88 60.75 54588.40 88888.00 2015-12-20 18:38:58.875 354 12368.85 60.73 54588.45 88888.00 2015-12-20 18:38:59.000 354 12368.85 60.75 54588.45 88888.00 2015-12-20 18:38:59.125 354 12368.85 60.73 54588.50 88888.00 2015-12-20 18:38:59.250 354 12368.83 60.67 54588.47 88888.00 2015-12-20 18:38:59.375 354 12368.83 60.62 54588.47 88888.00 2015-12-20 18:38:59.500 354 12368.83 60.60 54588.47 88888.00 2015-12-20 18:38:59.625 354 12368.85 60.62 54588.47 88888.00 2015-12-20 18:38:59.750 354 12368.88 60.60 54588.50 88888.00 2015-12-20 18:38:59.875 354 12368.88 60.55 54588.50 88888.00 2015-12-20 18:39:00.000 354 12368.83 60.50 54588.45 88888.00 2015-12-20 18:39:00.125 354 12368.90 60.48 54588.47 88888.00 2015-12-20 18:39:00.250 354 12368.98 60.42 54588.47 88888.00 2015-12-20 18:39:00.375 354 12369.00 60.40 54588.50 88888.00 2015-12-20 18:39:00.500 354 12368.92 60.35 54588.53 88888.00 2015-12-20 18:39:00.625 354 12368.88 60.30 54588.55 88888.00 2015-12-20 18:39:00.750 354 12368.95 60.27 54588.55 88888.00 2015-12-20 18:39:00.875 354 12368.98 60.23 54588.55 88888.00 2015-12-20 18:39:01.000 354 12368.98 60.20 54588.53 88888.00 2015-12-20 18:39:01.125 354 12368.92 60.23 54588.55 88888.00 2015-12-20 18:39:01.250 354 12368.88 60.17 54588.55 88888.00 2015-12-20 18:39:01.375 354 12368.95 60.17 54588.53 88888.00 2015-12-20 18:39:01.500 354 12369.02 60.15 54588.53 88888.00 2015-12-20 18:39:01.625 354 12369.02 60.15 54588.50 88888.00 2015-12-20 18:39:01.750 354 12369.05 60.12 54588.53 88888.00 2015-12-20 18:39:01.875 354 12368.95 60.10 54588.55 88888.00 2015-12-20 18:39:02.000 354 12368.95 60.05 54588.55 88888.00 2015-12-20 18:39:02.125 354 12369.02 60.05 54588.57 88888.00 2015-12-20 18:39:02.250 354 12369.00 59.98 54588.57 88888.00 2015-12-20 18:39:02.375 354 12368.95 59.98 54588.57 88888.00 2015-12-20 18:39:02.500 354 12368.92 59.98 54588.57 88888.00 2015-12-20 18:39:02.625 354 12368.98 59.95 54588.55 88888.00 2015-12-20 18:39:02.750 354 12369.05 59.92 54588.55 88888.00 2015-12-20 18:39:02.875 354 12369.05 59.95 54588.55 88888.00 2015-12-20 18:39:03.000 354 12369.08 59.92 54588.55 88888.00 2015-12-20 18:39:03.125 354 12369.10 59.92 54588.55 88888.00 2015-12-20 18:39:03.250 354 12369.20 59.92 54588.55 88888.00 2015-12-20 18:39:03.375 354 12369.27 59.95 54588.55 88888.00 2015-12-20 18:39:03.500 354 12369.25 59.95 54588.57 88888.00 2015-12-20 18:39:03.625 354 12369.23 59.95 54588.55 88888.00 2015-12-20 18:39:03.750 354 12369.12 59.95 54588.55 88888.00 2015-12-20 18:39:03.875 354 12369.15 60.00 54588.55 88888.00 2015-12-20 18:39:04.000 354 12369.23 60.05 54588.47 88888.00 2015-12-20 18:39:04.125 354 12369.23 60.05 54588.50 88888.00 2015-12-20 18:39:04.250 354 12369.23 60.02 54588.47 88888.00 2015-12-20 18:39:04.375 354 12369.25 60.05 54588.50 88888.00 2015-12-20 18:39:04.500 354 12369.35 60.02 54588.47 88888.00 2015-12-20 18:39:04.625 354 12369.48 60.08 54588.47 88888.00 2015-12-20 18:39:04.750 354 12369.52 60.05 54588.43 88888.00 2015-12-20 18:39:04.875 354 12369.50 60.10 54588.45 88888.00 2015-12-20 18:39:05.000 354 12369.55 60.10 54588.45 88888.00 2015-12-20 18:39:05.125 354 12369.62 60.10 54588.45 88888.00 2015-12-20 18:39:05.250 354 12369.67 60.08 54588.43 88888.00 2015-12-20 18:39:05.375 354 12369.70 60.10 54588.43 88888.00 2015-12-20 18:39:05.500 354 12369.67 60.15 54588.45 88888.00 2015-12-20 18:39:05.625 354 12369.65 60.20 54588.45 88888.00 2015-12-20 18:39:05.750 354 12369.65 60.23 54588.45 88888.00 2015-12-20 18:39:05.875 354 12369.75 60.23 54588.43 88888.00 2015-12-20 18:39:06.000 354 12369.80 60.25 54588.40 88888.00 2015-12-20 18:39:06.125 354 12369.83 60.27 54588.43 88888.00 2015-12-20 18:39:06.250 354 12369.85 60.27 54588.43 88888.00 2015-12-20 18:39:06.375 354 12369.88 60.30 54588.45 88888.00 2015-12-20 18:39:06.500 354 12369.85 60.33 54588.40 88888.00 2015-12-20 18:39:06.625 354 12369.88 60.38 54588.40 88888.00 2015-12-20 18:39:06.750 354 12369.90 60.38 54588.40 88888.00 2015-12-20 18:39:06.875 354 12369.92 60.38 54588.38 88888.00 2015-12-20 18:39:07.000 354 12370.00 60.38 54588.38 88888.00 2015-12-20 18:39:07.125 354 12370.08 60.40 54588.38 88888.00 2015-12-20 18:39:07.250 354 12370.02 60.42 54588.32 88888.00 2015-12-20 18:39:07.375 354 12370.02 60.45 54588.38 88888.00 2015-12-20 18:39:07.500 354 12370.02 60.50 54588.38 88888.00 2015-12-20 18:39:07.625 354 12370.02 60.50 54588.38 88888.00 2015-12-20 18:39:07.750 354 12369.95 60.48 54588.35 88888.00 2015-12-20 18:39:07.875 354 12369.98 60.48 54588.35 88888.00 2015-12-20 18:39:08.000 354 12370.00 60.42 54588.32 88888.00 2015-12-20 18:39:08.125 354 12370.02 60.38 54588.30 88888.00 2015-12-20 18:39:08.250 354 12370.02 60.40 54588.32 88888.00 2015-12-20 18:39:08.375 354 12370.02 60.40 54588.32 88888.00 2015-12-20 18:39:08.500 354 12370.00 60.40 54588.32 88888.00 2015-12-20 18:39:08.625 354 12370.02 60.35 54588.32 88888.00 2015-12-20 18:39:08.750 354 12370.08 60.38 54588.32 88888.00 2015-12-20 18:39:08.875 354 12370.10 60.38 54588.32 88888.00 2015-12-20 18:39:09.000 354 12370.05 60.38 54588.28 88888.00 2015-12-20 18:39:09.125 354 12370.02 60.38 54588.28 88888.00 2015-12-20 18:39:09.250 354 12370.10 60.40 54588.30 88888.00 2015-12-20 18:39:09.375 354 12370.15 60.40 54588.25 88888.00 2015-12-20 18:39:09.500 354 12370.15 60.40 54588.28 88888.00 2015-12-20 18:39:09.625 354 12370.08 60.38 54588.25 88888.00 2015-12-20 18:39:09.750 354 12370.15 60.38 54588.25 88888.00 2015-12-20 18:39:09.875 354 12370.20 60.38 54588.25 88888.00 2015-12-20 18:39:10.000 354 12370.20 60.42 54588.25 88888.00 2015-12-20 18:39:10.125 354 12370.17 60.42 54588.22 88888.00 2015-12-20 18:39:10.250 354 12370.20 60.40 54588.22 88888.00 2015-12-20 18:39:10.375 354 12370.27 60.42 54588.20 88888.00 2015-12-20 18:39:10.500 354 12370.30 60.40 54588.18 88888.00 2015-12-20 18:39:10.625 354 12370.33 60.35 54588.18 88888.00 2015-12-20 18:39:10.750 354 12370.33 60.33 54588.15 88888.00 2015-12-20 18:39:10.875 354 12370.35 60.33 54588.18 88888.00 2015-12-20 18:39:11.000 354 12370.40 60.33 54588.15 88888.00 2015-12-20 18:39:11.125 354 12370.45 60.33 54588.15 88888.00 2015-12-20 18:39:11.250 354 12370.42 60.33 54588.15 88888.00 2015-12-20 18:39:11.375 354 12370.42 60.35 54588.12 88888.00 2015-12-20 18:39:11.500 354 12370.40 60.33 54588.10 88888.00 2015-12-20 18:39:11.625 354 12370.33 60.33 54588.10 88888.00 2015-12-20 18:39:11.750 354 12370.35 60.33 54588.10 88888.00 2015-12-20 18:39:11.875 354 12370.42 60.35 54588.07 88888.00 2015-12-20 18:39:12.000 354 12370.48 60.38 54588.07 88888.00 2015-12-20 18:39:12.125 354 12370.52 60.42 54588.07 88888.00 2015-12-20 18:39:12.250 354 12370.55 60.45 54588.05 88888.00 2015-12-20 18:39:12.375 354 12370.60 60.40 54588.05 88888.00 2015-12-20 18:39:12.500 354 12370.58 60.45 54588.05 88888.00 2015-12-20 18:39:12.625 354 12370.55 60.48 54588.05 88888.00 2015-12-20 18:39:12.750 354 12370.55 60.45 54588.03 88888.00 2015-12-20 18:39:12.875 354 12370.60 60.45 54588.03 88888.00 2015-12-20 18:39:13.000 354 12370.67 60.48 54588.00 88888.00 2015-12-20 18:39:13.125 354 12370.70 60.50 54588.00 88888.00 2015-12-20 18:39:13.250 354 12370.70 60.48 54588.00 88888.00 2015-12-20 18:39:13.375 354 12370.77 60.45 54588.00 88888.00 2015-12-20 18:39:13.500 354 12370.83 60.42 54587.97 88888.00 2015-12-20 18:39:13.625 354 12370.83 60.40 54587.97 88888.00 2015-12-20 18:39:13.750 354 12370.88 60.40 54587.95 88888.00 2015-12-20 18:39:13.875 354 12370.92 60.40 54587.95 88888.00 2015-12-20 18:39:14.000 354 12370.95 60.38 54587.93 88888.00 2015-12-20 18:39:14.125 354 12370.92 60.45 54587.93 88888.00 2015-12-20 18:39:14.250 354 12370.92 60.45 54587.95 88888.00 2015-12-20 18:39:14.375 354 12370.98 60.48 54587.97 88888.00 2015-12-20 18:39:14.500 354 12371.00 60.48 54587.93 88888.00 2015-12-20 18:39:14.625 354 12371.00 60.52 54587.95 88888.00 2015-12-20 18:39:14.750 354 12370.95 60.58 54587.95 88888.00 2015-12-20 18:39:14.875 354 12370.98 60.55 54587.95 88888.00 2015-12-20 18:39:15.000 354 12370.95 60.52 54587.93 88888.00 2015-12-20 18:39:15.125 354 12370.98 60.55 54587.93 88888.00 2015-12-20 18:39:15.250 354 12371.02 60.55 54587.90 88888.00 2015-12-20 18:39:15.375 354 12371.02 60.55 54587.90 88888.00 2015-12-20 18:39:15.500 354 12371.08 60.55 54587.88 88888.00 2015-12-20 18:39:15.625 354 12371.05 60.52 54587.88 88888.00 2015-12-20 18:39:15.750 354 12371.08 60.52 54587.88 88888.00 2015-12-20 18:39:15.875 354 12371.15 60.52 54587.88 88888.00 2015-12-20 18:39:16.000 354 12371.17 60.48 54587.85 88888.00 2015-12-20 18:39:16.125 354 12371.15 60.42 54587.85 88888.00 2015-12-20 18:39:16.250 354 12371.10 60.45 54587.85 88888.00 2015-12-20 18:39:16.375 354 12371.15 60.48 54587.85 88888.00 2015-12-20 18:39:16.500 354 12371.20 60.50 54587.85 88888.00 2015-12-20 18:39:16.625 354 12371.25 60.52 54587.82 88888.00 2015-12-20 18:39:16.750 354 12371.25 60.52 54587.82 88888.00 2015-12-20 18:39:16.875 354 12371.25 60.55 54587.82 88888.00 2015-12-20 18:39:17.000 354 12371.25 60.55 54587.80 88888.00 2015-12-20 18:39:17.125 354 12371.27 60.58 54587.78 88888.00 2015-12-20 18:39:17.250 354 12371.25 60.58 54587.78 88888.00 2015-12-20 18:39:17.375 354 12371.25 60.65 54587.78 88888.00 2015-12-20 18:39:17.500 354 12371.35 60.67 54587.72 88888.00 2015-12-20 18:39:17.625 354 12371.45 60.70 54587.75 88888.00 2015-12-20 18:39:17.750 354 12371.48 60.67 54587.72 88888.00 2015-12-20 18:39:17.875 354 12371.42 60.70 54587.72 88888.00 2015-12-20 18:39:18.000 354 12371.52 60.70 54587.72 88888.00 2015-12-20 18:39:18.125 354 12371.55 60.70 54587.75 88888.00 2015-12-20 18:39:18.250 354 12371.58 60.73 54587.78 88888.00 2015-12-20 18:39:18.375 354 12371.62 60.75 54587.75 88888.00 2015-12-20 18:39:18.500 354 12371.62 60.80 54587.72 88888.00 2015-12-20 18:39:18.625 354 12371.62 60.80 54587.70 88888.00 2015-12-20 18:39:18.750 354 12371.62 60.80 54587.70 88888.00 2015-12-20 18:39:18.875 354 12371.67 60.88 54587.70 88888.00 2015-12-20 18:39:19.000 354 12371.73 60.90 54587.70 88888.00 2015-12-20 18:39:19.125 354 12371.75 60.95 54587.70 88888.00 2015-12-20 18:39:19.250 354 12371.75 61.00 54587.68 88888.00 2015-12-20 18:39:19.375 354 12371.83 61.02 54587.65 88888.00 2015-12-20 18:39:19.500 354 12371.90 61.02 54587.65 88888.00 2015-12-20 18:39:19.625 354 12371.88 61.05 54587.60 88888.00 2015-12-20 18:39:19.750 354 12371.88 61.08 54587.60 88888.00 2015-12-20 18:39:19.875 354 12371.90 61.10 54587.60 88888.00 2015-12-20 18:39:20.000 354 12371.90 61.10 54587.57 88888.00 2015-12-20 18:39:20.125 354 12371.92 61.08 54587.60 88888.00 2015-12-20 18:39:20.250 354 12371.98 61.12 54587.57 88888.00 2015-12-20 18:39:20.375 354 12372.05 61.12 54587.57 88888.00 2015-12-20 18:39:20.500 354 12372.05 61.17 54587.55 88888.00 2015-12-20 18:39:20.625 354 12372.08 61.20 54587.53 88888.00 2015-12-20 18:39:20.750 354 12372.10 61.23 54587.50 88888.00 2015-12-20 18:39:20.875 354 12372.12 61.20 54587.50 88888.00 2015-12-20 18:39:21.000 354 12372.15 61.23 54587.47 88888.00 2015-12-20 18:39:21.125 354 12372.20 61.25 54587.50 88888.00 2015-12-20 18:39:21.250 354 12372.25 61.33 54587.53 88888.00 2015-12-20 18:39:21.375 354 12372.30 61.40 54587.50 88888.00 2015-12-20 18:39:21.500 354 12372.40 61.45 54587.47 88888.00 2015-12-20 18:39:21.625 354 12372.40 61.52 54587.47 88888.00 2015-12-20 18:39:21.750 354 12372.33 61.60 54587.45 88888.00 2015-12-20 18:39:21.875 354 12372.35 61.67 54587.45 88888.00 2015-12-20 18:39:22.000 354 12372.40 61.70 54587.45 88888.00 2015-12-20 18:39:22.125 354 12372.50 61.75 54587.45 88888.00 2015-12-20 18:39:22.250 354 12372.50 61.75 54587.47 88888.00 2015-12-20 18:39:22.375 354 12372.50 61.80 54587.45 88888.00 2015-12-20 18:39:22.500 354 12372.48 61.77 54587.43 88888.00 2015-12-20 18:39:22.625 354 12372.48 61.77 54587.43 88888.00 2015-12-20 18:39:22.750 354 12372.55 61.77 54587.43 88888.00 2015-12-20 18:39:22.875 354 12372.58 61.83 54587.43 88888.00 2015-12-20 18:39:23.000 354 12372.60 61.80 54587.40 88888.00 2015-12-20 18:39:23.125 354 12372.60 61.75 54587.40 88888.00 2015-12-20 18:39:23.250 354 12372.58 61.75 54587.40 88888.00 2015-12-20 18:39:23.375 354 12372.62 61.73 54587.40 88888.00 2015-12-20 18:39:23.500 354 12372.70 61.70 54587.43 88888.00 2015-12-20 18:39:23.625 354 12372.77 61.67 54587.40 88888.00 2015-12-20 18:39:23.750 354 12372.80 61.67 54587.40 88888.00 2015-12-20 18:39:23.875 354 12372.80 61.65 54587.40 88888.00 2015-12-20 18:39:24.000 354 12372.77 61.62 54587.40 88888.00 2015-12-20 18:39:24.125 354 12372.77 61.62 54587.43 88888.00 2015-12-20 18:39:24.250 354 12372.80 61.60 54587.43 88888.00 2015-12-20 18:39:24.375 354 12372.77 61.58 54587.43 88888.00 2015-12-20 18:39:24.500 354 12372.77 61.58 54587.40 88888.00 2015-12-20 18:39:24.625 354 12372.77 61.55 54587.40 88888.00 2015-12-20 18:39:24.750 354 12372.77 61.55 54587.38 88888.00 2015-12-20 18:39:24.875 354 12372.88 61.55 54587.40 88888.00 2015-12-20 18:39:25.000 354 12372.92 61.60 54587.40 88888.00 2015-12-20 18:39:25.125 354 12372.95 61.60 54587.40 88888.00 2015-12-20 18:39:25.250 354 12372.90 61.58 54587.40 88888.00 2015-12-20 18:39:25.375 354 12372.90 61.60 54587.40 88888.00 2015-12-20 18:39:25.500 354 12372.92 61.62 54587.40 88888.00 2015-12-20 18:39:25.625 354 12372.90 61.58 54587.40 88888.00 2015-12-20 18:39:25.750 354 12372.85 61.58 54587.43 88888.00 2015-12-20 18:39:25.875 354 12372.83 61.55 54587.45 88888.00 2015-12-20 18:39:26.000 354 12372.83 61.52 54587.45 88888.00 2015-12-20 18:39:26.125 354 12372.80 61.50 54587.47 88888.00 2015-12-20 18:39:26.250 354 12372.73 61.48 54587.50 88888.00 2015-12-20 18:39:26.375 354 12372.77 61.50 54587.50 88888.00 2015-12-20 18:39:26.500 354 12372.83 61.52 54587.47 88888.00 2015-12-20 18:39:26.625 354 12372.80 61.55 54587.47 88888.00 2015-12-20 18:39:26.750 354 12372.75 61.55 54587.45 88888.00 2015-12-20 18:39:26.875 354 12372.70 61.55 54587.47 88888.00 2015-12-20 18:39:27.000 354 12372.75 61.58 54587.45 88888.00 2015-12-20 18:39:27.125 354 12372.77 61.58 54587.45 88888.00 2015-12-20 18:39:27.250 354 12372.77 61.62 54587.50 88888.00 2015-12-20 18:39:27.375 354 12372.77 61.67 54587.50 88888.00 2015-12-20 18:39:27.500 354 12372.75 61.73 54587.53 88888.00 2015-12-20 18:39:27.625 354 12372.67 61.73 54587.50 88888.00 2015-12-20 18:39:27.750 354 12372.70 61.77 54587.53 88888.00 2015-12-20 18:39:27.875 354 12372.62 61.83 54587.55 88888.00 2015-12-20 18:39:28.000 354 12372.58 61.83 54587.55 88888.00 2015-12-20 18:39:28.125 354 12372.50 61.85 54587.55 88888.00 2015-12-20 18:39:28.250 354 12372.52 61.88 54587.55 88888.00 2015-12-20 18:39:28.375 354 12372.60 61.88 54587.57 88888.00 2015-12-20 18:39:28.500 354 12372.62 61.92 54587.57 88888.00 2015-12-20 18:39:28.625 354 12372.62 61.92 54587.57 88888.00 2015-12-20 18:39:28.750 354 12372.60 61.92 54587.57 88888.00 2015-12-20 18:39:28.875 354 12372.60 61.92 54587.57 88888.00 2015-12-20 18:39:29.000 354 12372.55 61.95 54587.60 88888.00 2015-12-20 18:39:29.125 354 12372.50 61.95 54587.62 88888.00 2015-12-20 18:39:29.250 354 12372.42 61.95 54587.62 88888.00 2015-12-20 18:39:29.375 354 12372.45 62.00 54587.62 88888.00 2015-12-20 18:39:29.500 354 12372.45 62.02 54587.62 88888.00 2015-12-20 18:39:29.625 354 12372.40 62.05 54587.65 88888.00 2015-12-20 18:39:29.750 354 12372.33 62.10 54587.70 88888.00 2015-12-20 18:39:29.875 354 12372.30 62.12 54587.68 88888.00 2015-12-20 18:39:30.000 354 12372.30 62.12 54587.70 88888.00 2015-12-20 18:39:30.125 354 12372.27 62.15 54587.72 88888.00 2015-12-20 18:39:30.250 354 12372.17 62.17 54587.72 88888.00 2015-12-20 18:39:30.375 354 12372.12 62.15 54587.72 88888.00 2015-12-20 18:39:30.500 354 12372.02 62.12 54587.72 88888.00 2015-12-20 18:39:30.625 354 12371.98 62.12 54587.75 88888.00 2015-12-20 18:39:30.750 354 12371.95 62.15 54587.80 88888.00 2015-12-20 18:39:30.875 354 12371.98 62.12 54587.80 88888.00 2015-12-20 18:39:31.000 354 12371.98 62.08 54587.80 88888.00 2015-12-20 18:39:31.125 354 12371.92 62.08 54587.82 88888.00 2015-12-20 18:39:31.250 354 12371.88 62.02 54587.85 88888.00 2015-12-20 18:39:31.375 354 12371.77 62.00 54587.85 88888.00 2015-12-20 18:39:31.500 354 12371.73 61.98 54587.85 88888.00 2015-12-20 18:39:31.625 354 12371.70 61.95 54587.88 88888.00 2015-12-20 18:39:31.750 354 12371.67 61.98 54587.93 88888.00 2015-12-20 18:39:31.875 354 12371.62 61.95 54587.93 88888.00 2015-12-20 18:39:32.000 354 12371.58 61.92 54587.95 88888.00 2015-12-20 18:39:32.125 354 12371.48 61.92 54587.97 88888.00 2015-12-20 18:39:32.250 354 12371.35 61.92 54588.00 88888.00 2015-12-20 18:39:32.375 354 12371.33 61.92 54587.97 88888.00 2015-12-20 18:39:32.500 354 12371.30 61.92 54588.00 88888.00 2015-12-20 18:39:32.625 354 12371.27 61.92 54587.97 88888.00 2015-12-20 18:39:32.750 354 12371.23 61.92 54588.00 88888.00 2015-12-20 18:39:32.875 354 12371.17 61.90 54588.00 88888.00 2015-12-20 18:39:33.000 354 12371.17 61.90 54588.00 88888.00 2015-12-20 18:39:33.125 354 12371.12 61.92 54588.03 88888.00 2015-12-20 18:39:33.250 354 12371.02 61.88 54588.03 88888.00 2015-12-20 18:39:33.375 354 12371.00 61.88 54588.05 88888.00 2015-12-20 18:39:33.500 354 12370.98 61.90 54588.07 88888.00 2015-12-20 18:39:33.625 354 12370.98 61.92 54588.07 88888.00 2015-12-20 18:39:33.750 354 12370.92 61.92 54588.10 88888.00 2015-12-20 18:39:33.875 354 12370.85 61.92 54588.12 88888.00 2015-12-20 18:39:34.000 354 12370.80 61.90 54588.12 88888.00 2015-12-20 18:39:34.125 354 12370.77 61.90 54588.15 88888.00 2015-12-20 18:39:34.250 354 12370.73 61.90 54588.18 88888.00 2015-12-20 18:39:34.375 354 12370.75 61.90 54588.20 88888.00 2015-12-20 18:39:34.500 354 12370.73 61.90 54588.18 88888.00 2015-12-20 18:39:34.625 354 12370.67 61.92 54588.18 88888.00 2015-12-20 18:39:34.750 354 12370.65 61.95 54588.18 88888.00 2015-12-20 18:39:34.875 354 12370.62 61.92 54588.18 88888.00 2015-12-20 18:39:35.000 354 12370.58 61.95 54588.18 88888.00 2015-12-20 18:39:35.125 354 12370.65 62.00 54588.20 88888.00 2015-12-20 18:39:35.250 354 12370.58 62.00 54588.25 88888.00 2015-12-20 18:39:35.375 354 12370.58 62.00 54588.22 88888.00 2015-12-20 18:39:35.500 354 12370.58 61.98 54588.20 88888.00 2015-12-20 18:39:35.625 354 12370.55 61.98 54588.20 88888.00 2015-12-20 18:39:35.750 354 12370.52 62.00 54588.22 88888.00 2015-12-20 18:39:35.875 354 12370.55 62.00 54588.22 88888.00 2015-12-20 18:39:36.000 354 12370.55 62.00 54588.22 88888.00 2015-12-20 18:39:36.125 354 12370.55 62.00 54588.25 88888.00 2015-12-20 18:39:36.250 354 12370.52 62.05 54588.28 88888.00 2015-12-20 18:39:36.375 354 12370.58 62.08 54588.25 88888.00 2015-12-20 18:39:36.500 354 12370.55 62.08 54588.22 88888.00 2015-12-20 18:39:36.625 354 12370.48 62.05 54588.20 88888.00 2015-12-20 18:39:36.750 354 12370.48 62.08 54588.20 88888.00 2015-12-20 18:39:36.875 354 12370.48 62.10 54588.25 88888.00 2015-12-20 18:39:37.000 354 12370.52 62.12 54588.25 88888.00 2015-12-20 18:39:37.125 354 12370.52 62.15 54588.25 88888.00 2015-12-20 18:39:37.250 354 12370.58 62.17 54588.28 88888.00 2015-12-20 18:39:37.375 354 12370.62 62.17 54588.25 88888.00 2015-12-20 18:39:37.500 354 12370.58 62.23 54588.22 88888.00 2015-12-20 18:39:37.625 354 12370.58 62.25 54588.25 88888.00 2015-12-20 18:39:37.750 354 12370.60 62.27 54588.28 88888.00 2015-12-20 18:39:37.875 354 12370.65 62.30 54588.25 88888.00 2015-12-20 18:39:38.000 354 12370.67 62.30 54588.22 88888.00 2015-12-20 18:39:38.125 354 12370.65 62.35 54588.25 88888.00 2015-12-20 18:39:38.250 354 12370.60 62.30 54588.30 88888.00 2015-12-20 18:39:38.375 354 12370.62 62.35 54588.28 88888.00 2015-12-20 18:39:38.500 354 12370.62 62.38 54588.28 88888.00 2015-12-20 18:39:38.625 354 12370.60 62.38 54588.22 88888.00 2015-12-20 18:39:38.750 354 12370.60 62.38 54588.22 88888.00 2015-12-20 18:39:38.875 354 12370.67 62.38 54588.25 88888.00 2015-12-20 18:39:39.000 354 12370.77 62.35 54588.22 88888.00 2015-12-20 18:39:39.125 354 12370.70 62.33 54588.25 88888.00 2015-12-20 18:39:39.250 354 12370.60 62.27 54588.28 88888.00 2015-12-20 18:39:39.375 354 12370.55 62.30 54588.25 88888.00 2015-12-20 18:39:39.500 354 12370.48 62.33 54588.25 88888.00 2015-12-20 18:39:39.625 354 12370.40 62.30 54588.22 88888.00 2015-12-20 18:39:39.750 354 12370.38 62.27 54588.25 88888.00 2015-12-20 18:39:39.875 354 12370.38 62.27 54588.25 88888.00 2015-12-20 18:39:40.000 354 12370.40 62.30 54588.28 88888.00 2015-12-20 18:39:40.125 354 12370.38 62.33 54588.25 88888.00 2015-12-20 18:39:40.250 354 12370.27 62.30 54588.22 88888.00 2015-12-20 18:39:40.375 354 12370.20 62.30 54588.22 88888.00 2015-12-20 18:39:40.500 354 12370.17 62.30 54588.22 88888.00 2015-12-20 18:39:40.625 354 12370.12 62.25 54588.25 88888.00 2015-12-20 18:39:40.750 354 12370.10 62.23 54588.28 88888.00 2015-12-20 18:39:40.875 354 12370.12 62.23 54588.28 88888.00 2015-12-20 18:39:41.000 354 12370.08 62.20 54588.25 88888.00 2015-12-20 18:39:41.125 354 12370.05 62.15 54588.22 88888.00 2015-12-20 18:39:41.250 354 12369.95 62.15 54588.22 88888.00 2015-12-20 18:39:41.375 354 12369.92 62.12 54588.25 88888.00 2015-12-20 18:39:41.500 354 12369.88 62.10 54588.25 88888.00 2015-12-20 18:39:41.625 354 12369.88 62.08 54588.22 88888.00 2015-12-20 18:39:41.750 354 12369.85 62.05 54588.22 88888.00 2015-12-20 18:39:41.875 354 12369.75 62.02 54588.20 88888.00 2015-12-20 18:39:42.000 354 12369.75 62.00 54588.18 88888.00 2015-12-20 18:39:42.125 354 12369.77 61.95 54588.22 88888.00 2015-12-20 18:39:42.250 354 12369.77 61.92 54588.20 88888.00 2015-12-20 18:39:42.375 354 12369.75 61.95 54588.20 88888.00 2015-12-20 18:39:42.500 354 12369.73 61.95 54588.18 88888.00 2015-12-20 18:39:42.625 354 12369.73 61.90 54588.15 88888.00 2015-12-20 18:39:42.750 354 12369.73 61.83 54588.15 88888.00 2015-12-20 18:39:42.875 354 12369.73 61.77 54588.15 88888.00 2015-12-20 18:39:43.000 354 12369.70 61.75 54588.15 88888.00 2015-12-20 18:39:43.125 354 12369.67 61.77 54588.15 88888.00 2015-12-20 18:39:43.250 354 12369.62 61.73 54588.12 88888.00 2015-12-20 18:39:43.375 354 12369.58 61.67 54588.15 88888.00 2015-12-20 18:39:43.500 354 12369.60 61.67 54588.15 88888.00 2015-12-20 18:39:43.625 354 12369.62 61.67 54588.15 88888.00 2015-12-20 18:39:43.750 354 12369.65 61.70 54588.12 88888.00 2015-12-20 18:39:43.875 354 12369.67 61.67 54588.05 88888.00 2015-12-20 18:39:44.000 354 12369.70 61.65 54588.05 88888.00 2015-12-20 18:39:44.125 354 12369.60 61.60 54588.05 88888.00 2015-12-20 18:39:44.250 354 12369.55 61.58 54588.05 88888.00 2015-12-20 18:39:44.375 354 12369.60 61.58 54588.05 88888.00 2015-12-20 18:39:44.500 354 12369.58 61.58 54588.03 88888.00 2015-12-20 18:39:44.625 354 12369.58 61.55 54588.03 88888.00 2015-12-20 18:39:44.750 354 12369.65 61.52 54588.05 88888.00 2015-12-20 18:39:44.875 354 12369.67 61.50 54588.05 88888.00 2015-12-20 18:39:45.000 354 12369.70 61.50 54588.03 88888.00 2015-12-20 18:39:45.125 354 12369.65 61.50 54588.03 88888.00 2015-12-20 18:39:45.250 354 12369.62 61.50 54588.03 88888.00 2015-12-20 18:39:45.375 354 12369.65 61.52 54588.03 88888.00 2015-12-20 18:39:45.500 354 12369.60 61.50 54588.03 88888.00 2015-12-20 18:39:45.625 354 12369.58 61.52 54587.97 88888.00 2015-12-20 18:39:45.750 354 12369.58 61.55 54587.97 88888.00 2015-12-20 18:39:45.875 354 12369.62 61.58 54587.97 88888.00 2015-12-20 18:39:46.000 354 12369.62 61.60 54587.95 88888.00 2015-12-20 18:39:46.125 354 12369.62 61.65 54587.95 88888.00 2015-12-20 18:39:46.250 354 12369.65 61.67 54587.93 88888.00 2015-12-20 18:39:46.375 354 12369.67 61.67 54587.95 88888.00 2015-12-20 18:39:46.500 354 12369.67 61.70 54587.95 88888.00 2015-12-20 18:39:46.625 354 12369.70 61.70 54587.95 88888.00 2015-12-20 18:39:46.750 354 12369.70 61.67 54587.95 88888.00 2015-12-20 18:39:46.875 354 12369.70 61.65 54587.93 88888.00 2015-12-20 18:39:47.000 354 12369.70 61.67 54587.95 88888.00 2015-12-20 18:39:47.125 354 12369.65 61.67 54587.95 88888.00 2015-12-20 18:39:47.250 354 12369.55 61.65 54587.95 88888.00 2015-12-20 18:39:47.375 354 12369.50 61.65 54587.95 88888.00 2015-12-20 18:39:47.500 354 12369.48 61.65 54587.95 88888.00 2015-12-20 18:39:47.625 354 12369.48 61.65 54587.93 88888.00 2015-12-20 18:39:47.750 354 12369.40 61.70 54587.93 88888.00 2015-12-20 18:39:47.875 354 12369.38 61.70 54587.95 88888.00 2015-12-20 18:39:48.000 354 12369.35 61.70 54587.93 88888.00 2015-12-20 18:39:48.125 354 12369.30 61.75 54587.93 88888.00 2015-12-20 18:39:48.250 354 12369.23 61.75 54587.93 88888.00 2015-12-20 18:39:48.375 354 12369.25 61.75 54587.95 88888.00 2015-12-20 18:39:48.500 354 12369.25 61.73 54587.95 88888.00 2015-12-20 18:39:48.625 354 12369.23 61.73 54587.95 88888.00 2015-12-20 18:39:48.750 354 12369.17 61.73 54587.95 88888.00 2015-12-20 18:39:48.875 354 12369.20 61.70 54587.93 88888.00 2015-12-20 18:39:49.000 354 12369.23 61.62 54587.90 88888.00 2015-12-20 18:39:49.125 354 12369.27 61.65 54587.93 88888.00 2015-12-20 18:39:49.250 354 12369.15 61.62 54587.93 88888.00 2015-12-20 18:39:49.375 354 12369.10 61.65 54587.93 88888.00 2015-12-20 18:39:49.500 354 12369.10 61.62 54587.93 88888.00 2015-12-20 18:39:49.625 354 12369.08 61.58 54587.93 88888.00 2015-12-20 18:39:49.750 354 12368.98 61.52 54587.93 88888.00 2015-12-20 18:39:49.875 354 12368.90 61.50 54587.93 88888.00 2015-12-20 18:39:50.000 354 12368.95 61.50 54587.93 88888.00 2015-12-20 18:39:50.125 354 12368.92 61.45 54587.93 88888.00 2015-12-20 18:39:50.250 354 12368.88 61.40 54587.95 88888.00 2015-12-20 18:39:50.375 354 12368.85 61.42 54587.95 88888.00 2015-12-20 18:39:50.500 354 12368.83 61.40 54587.95 88888.00 2015-12-20 18:39:50.625 354 12368.77 61.35 54587.95 88888.00 2015-12-20 18:39:50.750 354 12368.67 61.35 54587.93 88888.00 2015-12-20 18:39:50.875 354 12368.62 61.38 54587.93 88888.00 2015-12-20 18:39:51.000 354 12368.65 61.35 54587.93 88888.00 2015-12-20 18:39:51.125 354 12368.62 61.38 54587.93 88888.00 2015-12-20 18:39:51.250 354 12368.55 61.40 54587.95 88888.00 2015-12-20 18:39:51.375 354 12368.50 61.38 54587.95 88888.00 2015-12-20 18:39:51.500 354 12368.48 61.30 54587.95 88888.00 2015-12-20 18:39:51.625 354 12368.40 61.25 54587.95 88888.00 2015-12-20 18:39:51.750 354 12368.33 61.23 54587.93 88888.00 2015-12-20 18:39:51.875 354 12368.25 61.17 54587.95 88888.00 2015-12-20 18:39:52.000 354 12368.23 61.15 54587.95 88888.00 2015-12-20 18:39:52.125 354 12368.15 61.12 54588.00 88888.00 2015-12-20 18:39:52.250 354 12368.08 61.10 54588.00 88888.00 2015-12-20 18:39:52.375 354 12368.10 61.02 54587.97 88888.00 2015-12-20 18:39:52.500 354 12368.10 60.98 54587.95 88888.00 2015-12-20 18:39:52.625 354 12368.05 60.92 54587.97 88888.00 2015-12-20 18:39:52.750 354 12367.98 60.90 54588.00 88888.00 2015-12-20 18:39:52.875 354 12367.90 60.88 54587.97 88888.00 2015-12-20 18:39:53.000 354 12367.83 60.85 54587.97 88888.00 2015-12-20 18:39:53.125 354 12367.85 60.85 54588.00 88888.00 2015-12-20 18:39:53.250 354 12367.80 60.83 54588.00 88888.00 2015-12-20 18:39:53.375 354 12367.75 60.83 54587.97 88888.00 2015-12-20 18:39:53.500 354 12367.70 60.83 54587.97 88888.00 2015-12-20 18:39:53.625 354 12367.65 60.80 54587.97 88888.00 2015-12-20 18:39:53.750 354 12367.67 60.77 54587.97 88888.00 2015-12-20 18:39:53.875 354 12367.62 60.77 54587.97 88888.00 2015-12-20 18:39:54.000 354 12367.52 60.77 54587.95 88888.00 2015-12-20 18:39:54.125 354 12367.45 60.77 54587.97 88888.00 2015-12-20 18:39:54.250 354 12367.35 60.80 54587.97 88888.00 2015-12-20 18:39:54.375 354 12367.33 60.80 54587.97 88888.00 2015-12-20 18:39:54.500 354 12367.27 60.75 54588.00 88888.00 2015-12-20 18:39:54.625 354 12367.17 60.77 54587.97 88888.00 2015-12-20 18:39:54.750 354 12367.20 60.75 54588.00 88888.00 2015-12-20 18:39:54.875 354 12367.20 60.75 54588.03 88888.00 2015-12-20 18:39:55.000 354 12367.27 60.70 54588.03 88888.00 2015-12-20 18:39:55.125 354 12367.30 60.67 54588.03 88888.00 2015-12-20 18:39:55.250 354 12367.25 60.58 54588.00 88888.00 2015-12-20 18:39:55.375 354 12367.25 60.55 54588.03 88888.00 2015-12-20 18:39:55.500 354 12367.23 60.48 54588.00 88888.00 2015-12-20 18:39:55.625 354 12367.20 60.45 54588.00 88888.00 2015-12-20 18:39:55.750 354 12367.17 60.40 54588.00 88888.00 2015-12-20 18:39:55.875 354 12367.15 60.35 54588.03 88888.00 2015-12-20 18:39:56.000 354 12367.15 60.35 54588.03 88888.00 2015-12-20 18:39:56.125 354 12367.15 60.35 54588.05 88888.00 2015-12-20 18:39:56.250 354 12367.12 60.25 54588.05 88888.00 2015-12-20 18:39:56.375 354 12367.08 60.23 54588.05 88888.00 2015-12-20 18:39:56.500 354 12367.00 60.23 54588.07 88888.00 2015-12-20 18:39:56.625 354 12367.00 60.17 54588.05 88888.00 2015-12-20 18:39:56.750 354 12366.98 60.10 54588.07 88888.00 2015-12-20 18:39:56.875 354 12366.98 60.08 54588.05 88888.00 2015-12-20 18:39:57.000 354 12366.95 60.05 54588.05 88888.00 2015-12-20 18:39:57.125 354 12366.92 60.02 54588.05 88888.00 2015-12-20 18:39:57.250 354 12366.88 60.00 54588.07 88888.00 2015-12-20 18:39:57.375 354 12366.83 60.00 54588.07 88888.00 2015-12-20 18:39:57.500 354 12366.85 60.00 54588.10 88888.00 2015-12-20 18:39:57.625 354 12366.85 59.98 54588.10 88888.00 2015-12-20 18:39:57.750 354 12366.80 59.98 54588.07 88888.00 2015-12-20 18:39:57.875 354 12366.80 60.00 54588.07 88888.00 2015-12-20 18:39:58.000 354 12366.77 60.02 54588.05 88888.00 2015-12-20 18:39:58.125 354 12366.77 60.02 54588.07 88888.00 2015-12-20 18:39:58.250 354 12366.73 60.05 54588.05 88888.00 2015-12-20 18:39:58.375 354 12366.73 60.08 54588.05 88888.00 2015-12-20 18:39:58.500 354 12366.65 60.12 54588.07 88888.00 2015-12-20 18:39:58.625 354 12366.67 60.12 54588.07 88888.00 2015-12-20 18:39:58.750 354 12366.67 60.15 54588.07 88888.00 2015-12-20 18:39:58.875 354 12366.60 60.15 54588.10 88888.00 2015-12-20 18:39:59.000 354 12366.58 60.12 54588.10 88888.00 2015-12-20 18:39:59.125 354 12366.48 60.12 54588.12 88888.00 2015-12-20 18:39:59.250 354 12366.40 60.08 54588.10 88888.00 2015-12-20 18:39:59.375 354 12366.40 60.10 54588.07 88888.00 2015-12-20 18:39:59.500 354 12366.38 60.10 54588.07 88888.00 2015-12-20 18:39:59.625 354 12366.33 60.05 54588.10 88888.00 2015-12-20 18:39:59.750 354 12366.23 60.00 54588.10 88888.00 2015-12-20 18:39:59.875 354 12366.20 59.98 54588.10 88888.00 2015-12-20 18:40:00.000 354 12366.23 59.95 54588.10 88888.00 2015-12-20 18:40:00.125 354 12366.23 59.98 54588.12 88888.00 2015-12-20 18:40:00.250 354 12366.20 60.00 54588.12 88888.00 2015-12-20 18:40:00.375 354 12366.15 60.02 54588.12 88888.00 2015-12-20 18:40:00.500 354 12366.05 60.05 54588.10 88888.00 2015-12-20 18:40:00.625 354 12366.00 60.10 54588.10 88888.00 2015-12-20 18:40:00.750 354 12366.00 60.12 54588.15 88888.00 2015-12-20 18:40:00.875 354 12366.00 60.17 54588.12 88888.00 2015-12-20 18:40:01.000 354 12365.98 60.17 54588.10 88888.00 2015-12-20 18:40:01.125 354 12365.95 60.23 54588.10 88888.00 2015-12-20 18:40:01.250 354 12365.88 60.25 54588.12 88888.00 2015-12-20 18:40:01.375 354 12365.85 60.30 54588.10 88888.00 2015-12-20 18:40:01.500 354 12365.83 60.30 54588.10 88888.00 2015-12-20 18:40:01.625 354 12365.80 60.33 54588.07 88888.00 2015-12-20 18:40:01.750 354 12365.73 60.38 54588.12 88888.00 2015-12-20 18:40:01.875 354 12365.77 60.42 54588.12 88888.00 2015-12-20 18:40:02.000 354 12365.73 60.40 54588.10 88888.00 2015-12-20 18:40:02.125 354 12365.65 60.42 54588.07 88888.00 2015-12-20 18:40:02.250 354 12365.58 60.42 54588.10 88888.00 2015-12-20 18:40:02.375 354 12365.60 60.50 54588.10 88888.00 2015-12-20 18:40:02.500 354 12365.65 60.52 54588.10 88888.00 2015-12-20 18:40:02.625 354 12365.60 60.60 54588.12 88888.00 2015-12-20 18:40:02.750 354 12365.50 60.67 54588.10 88888.00 2015-12-20 18:40:02.875 354 12365.45 60.70 54588.12 88888.00 2015-12-20 18:40:03.000 354 12365.40 60.73 54588.10 88888.00 2015-12-20 18:40:03.125 354 12365.30 60.80 54588.12 88888.00 2015-12-20 18:40:03.250 354 12365.20 60.88 54588.15 88888.00 2015-12-20 18:40:03.375 354 12365.20 60.92 54588.15 88888.00 2015-12-20 18:40:03.500 354 12365.05 61.00 54588.15 88888.00 2015-12-20 18:40:03.625 354 12364.98 61.02 54588.18 88888.00 2015-12-20 18:40:03.750 354 12364.92 61.05 54588.15 88888.00 2015-12-20 18:40:03.875 354 12364.85 61.08 54588.15 88888.00 2015-12-20 18:40:04.000 354 12364.80 61.12 54588.18 88888.00 2015-12-20 18:40:04.125 354 12364.75 61.15 54588.20 88888.00 2015-12-20 18:40:04.250 354 12364.65 61.15 54588.22 88888.00 2015-12-20 18:40:04.375 354 12364.67 61.15 54588.20 88888.00 2015-12-20 18:40:04.500 354 12364.73 61.15 54588.22 88888.00 2015-12-20 18:40:04.625 354 12364.75 61.15 54588.25 88888.00 2015-12-20 18:40:04.750 354 12364.73 61.15 54588.22 88888.00 2015-12-20 18:40:04.875 354 12364.62 61.15 54588.25 88888.00 2015-12-20 18:40:05.000 354 12364.52 61.12 54588.25 88888.00 2015-12-20 18:40:05.125 354 12364.50 61.08 54588.28 88888.00 2015-12-20 18:40:05.250 354 12364.50 61.05 54588.28 88888.00 2015-12-20 18:40:05.375 354 12364.42 61.08 54588.25 88888.00 2015-12-20 18:40:05.500 354 12364.45 61.05 54588.25 88888.00 2015-12-20 18:40:05.625 354 12364.48 61.05 54588.25 88888.00 2015-12-20 18:40:05.750 354 12364.45 61.05 54588.28 88888.00 2015-12-20 18:40:05.875 354 12364.35 61.05 54588.28 88888.00 2015-12-20 18:40:06.000 354 12364.33 61.02 54588.28 88888.00 2015-12-20 18:40:06.125 354 12364.25 61.02 54588.30 88888.00 2015-12-20 18:40:06.250 354 12364.10 61.02 54588.35 88888.00 2015-12-20 18:40:06.375 354 12364.20 61.00 54588.35 88888.00 2015-12-20 18:40:06.500 354 12364.20 61.02 54588.32 88888.00 2015-12-20 18:40:06.625 354 12364.10 61.05 54588.38 88888.00 2015-12-20 18:40:06.750 354 12363.98 61.08 54588.38 88888.00 2015-12-20 18:40:06.875 354 12363.95 61.08 54588.38 88888.00 2015-12-20 18:40:07.000 354 12363.88 61.05 54588.38 88888.00 2015-12-20 18:40:07.125 354 12363.83 61.05 54588.40 88888.00 2015-12-20 18:40:07.250 354 12363.85 61.08 54588.40 88888.00 2015-12-20 18:40:07.375 354 12363.83 61.10 54588.43 88888.00 2015-12-20 18:40:07.500 354 12363.77 61.08 54588.43 88888.00 2015-12-20 18:40:07.625 354 12363.67 61.05 54588.40 88888.00 2015-12-20 18:40:07.750 354 12363.62 61.02 54588.40 88888.00 2015-12-20 18:40:07.875 354 12363.58 61.05 54588.45 88888.00 2015-12-20 18:40:08.000 354 12363.55 61.02 54588.43 88888.00 2015-12-20 18:40:08.125 354 12363.40 61.00 54588.45 88888.00 2015-12-20 18:40:08.250 354 12363.30 60.98 54588.50 88888.00 2015-12-20 18:40:08.375 354 12363.33 61.00 54588.53 88888.00 2015-12-20 18:40:08.500 354 12363.23 60.98 54588.50 88888.00 2015-12-20 18:40:08.625 354 12363.12 60.98 54588.55 88888.00 2015-12-20 18:40:08.750 354 12363.10 61.00 54588.57 88888.00 2015-12-20 18:40:08.875 354 12363.08 61.00 54588.57 88888.00 2015-12-20 18:40:09.000 354 12362.95 61.00 54588.57 88888.00 2015-12-20 18:40:09.125 354 12362.85 61.00 54588.60 88888.00 2015-12-20 18:40:09.250 354 12362.75 60.95 54588.60 88888.00 2015-12-20 18:40:09.375 354 12362.77 60.95 54588.57 88888.00 2015-12-20 18:40:09.500 354 12362.77 60.95 54588.57 88888.00 2015-12-20 18:40:09.625 354 12362.67 60.98 54588.62 88888.00 2015-12-20 18:40:09.750 354 12362.60 60.90 54588.62 88888.00 2015-12-20 18:40:09.875 354 12362.55 60.92 54588.65 88888.00 2015-12-20 18:40:10.000 354 12362.52 60.95 54588.68 88888.00 2015-12-20 18:40:10.125 354 12362.48 60.90 54588.70 88888.00 2015-12-20 18:40:10.250 354 12362.38 60.88 54588.68 88888.00 2015-12-20 18:40:10.375 354 12362.33 60.88 54588.70 88888.00 2015-12-20 18:40:10.500 354 12362.35 60.85 54588.70 88888.00 2015-12-20 18:40:10.625 354 12362.27 60.85 54588.72 88888.00 2015-12-20 18:40:10.750 354 12362.15 60.83 54588.72 88888.00 2015-12-20 18:40:10.875 354 12362.08 60.83 54588.72 88888.00 2015-12-20 18:40:11.000 354 12362.05 60.83 54588.72 88888.00 2015-12-20 18:40:11.125 354 12362.05 60.80 54588.75 88888.00 2015-12-20 18:40:11.250 354 12362.02 60.75 54588.75 88888.00 2015-12-20 18:40:11.375 354 12362.02 60.77 54588.75 88888.00 2015-12-20 18:40:11.500 354 12361.98 60.80 54588.75 88888.00 2015-12-20 18:40:11.625 354 12361.90 60.80 54588.72 88888.00 2015-12-20 18:40:11.750 354 12361.88 60.80 54588.78 88888.00 2015-12-20 18:40:11.875 354 12361.88 60.83 54588.78 88888.00 2015-12-20 18:40:12.000 354 12361.88 60.85 54588.75 88888.00 2015-12-20 18:40:12.125 354 12361.95 60.85 54588.75 88888.00 2015-12-20 18:40:12.250 354 12361.88 60.83 54588.75 88888.00 2015-12-20 18:40:12.375 354 12361.83 60.83 54588.75 88888.00 2015-12-20 18:40:12.500 354 12361.77 60.85 54588.78 88888.00 2015-12-20 18:40:12.625 354 12361.83 60.88 54588.80 88888.00 2015-12-20 18:40:12.750 354 12361.83 60.90 54588.80 88888.00 2015-12-20 18:40:12.875 354 12361.73 60.88 54588.80 88888.00 2015-12-20 18:40:13.000 354 12361.70 60.88 54588.78 88888.00 2015-12-20 18:40:13.125 354 12361.70 60.88 54588.78 88888.00 2015-12-20 18:40:13.250 354 12361.67 60.88 54588.80 88888.00 2015-12-20 18:40:13.375 354 12361.60 60.88 54588.78 88888.00 2015-12-20 18:40:13.500 354 12361.52 60.88 54588.80 88888.00 2015-12-20 18:40:13.625 354 12361.45 60.85 54588.82 88888.00 2015-12-20 18:40:13.750 354 12361.45 60.85 54588.82 88888.00 2015-12-20 18:40:13.875 354 12361.45 60.85 54588.80 88888.00 2015-12-20 18:40:14.000 354 12361.48 60.85 54588.80 88888.00 2015-12-20 18:40:14.125 354 12361.45 60.83 54588.82 88888.00 2015-12-20 18:40:14.250 354 12361.38 60.80 54588.85 88888.00 2015-12-20 18:40:14.375 354 12361.35 60.80 54588.82 88888.00 2015-12-20 18:40:14.500 354 12361.35 60.80 54588.82 88888.00 2015-12-20 18:40:14.625 354 12361.30 60.80 54588.82 88888.00 2015-12-20 18:40:14.750 354 12361.27 60.83 54588.82 88888.00 2015-12-20 18:40:14.875 354 12361.27 60.83 54588.82 88888.00 2015-12-20 18:40:15.000 354 12361.20 60.83 54588.82 88888.00 2015-12-20 18:40:15.125 354 12361.17 60.88 54588.82 88888.00 2015-12-20 18:40:15.250 354 12361.15 60.90 54588.85 88888.00 2015-12-20 18:40:15.375 354 12361.12 60.92 54588.88 88888.00 2015-12-20 18:40:15.500 354 12361.10 60.90 54588.82 88888.00 2015-12-20 18:40:15.625 354 12361.08 60.95 54588.85 88888.00 2015-12-20 18:40:15.750 354 12360.95 61.00 54588.82 88888.00 2015-12-20 18:40:15.875 354 12360.92 61.00 54588.82 88888.00 2015-12-20 18:40:16.000 354 12360.92 61.00 54588.82 88888.00 2015-12-20 18:40:16.125 354 12360.92 61.02 54588.82 88888.00 2015-12-20 18:40:16.250 354 12360.83 61.05 54588.82 88888.00 2015-12-20 18:40:16.375 354 12360.80 61.05 54588.82 88888.00 2015-12-20 18:40:16.500 354 12360.75 61.05 54588.82 88888.00 2015-12-20 18:40:16.625 354 12360.70 61.02 54588.82 88888.00 2015-12-20 18:40:16.750 354 12360.67 61.05 54588.82 88888.00 2015-12-20 18:40:16.875 354 12360.62 61.05 54588.85 88888.00 2015-12-20 18:40:17.000 354 12360.58 61.08 54588.82 88888.00 2015-12-20 18:40:17.125 354 12360.55 61.08 54588.82 88888.00 2015-12-20 18:40:17.250 354 12360.48 61.02 54588.82 88888.00 2015-12-20 18:40:17.375 354 12360.48 61.00 54588.80 88888.00 2015-12-20 18:40:17.500 354 12360.40 61.02 54588.82 88888.00 2015-12-20 18:40:17.625 354 12360.38 61.02 54588.82 88888.00 2015-12-20 18:40:17.750 354 12360.35 61.05 54588.80 88888.00 2015-12-20 18:40:17.875 354 12360.33 61.05 54588.80 88888.00 2015-12-20 18:40:18.000 354 12360.33 61.02 54588.80 88888.00 2015-12-20 18:40:18.125 354 12360.30 61.02 54588.82 88888.00 2015-12-20 18:40:18.250 354 12360.27 61.00 54588.85 88888.00 2015-12-20 18:40:18.375 354 12360.25 61.02 54588.85 88888.00 2015-12-20 18:40:18.500 354 12360.17 61.00 54588.85 88888.00 2015-12-20 18:40:18.625 354 12360.17 61.00 54588.85 88888.00 2015-12-20 18:40:18.750 354 12360.17 60.95 54588.82 88888.00 2015-12-20 18:40:18.875 354 12360.15 60.95 54588.82 88888.00 2015-12-20 18:40:19.000 354 12360.12 60.92 54588.80 88888.00 2015-12-20 18:40:19.125 354 12360.10 60.92 54588.80 88888.00 2015-12-20 18:40:19.250 354 12360.05 60.88 54588.82 88888.00 2015-12-20 18:40:19.375 354 12360.10 60.88 54588.82 88888.00 2015-12-20 18:40:19.500 354 12360.10 60.88 54588.85 88888.00 2015-12-20 18:40:19.625 354 12360.05 60.88 54588.82 88888.00 2015-12-20 18:40:19.750 354 12360.00 60.83 54588.82 88888.00 2015-12-20 18:40:19.875 354 12359.98 60.80 54588.82 88888.00 2015-12-20 18:40:20.000 354 12360.00 60.80 54588.80 88888.00 2015-12-20 18:40:20.125 354 12360.05 60.80 54588.82 88888.00 2015-12-20 18:40:20.250 354 12360.00 60.75 54588.80 88888.00 2015-12-20 18:40:20.375 354 12360.05 60.75 54588.82 88888.00 2015-12-20 18:40:20.500 354 12360.02 60.73 54588.82 88888.00 2015-12-20 18:40:20.625 354 12360.00 60.70 54588.82 88888.00 2015-12-20 18:40:20.750 354 12360.02 60.73 54588.82 88888.00 2015-12-20 18:40:20.875 354 12360.02 60.73 54588.80 88888.00 2015-12-20 18:40:21.000 354 12360.00 60.73 54588.78 88888.00 2015-12-20 18:40:21.125 354 12360.00 60.70 54588.78 88888.00 2015-12-20 18:40:21.250 354 12360.08 60.70 54588.80 88888.00 2015-12-20 18:40:21.375 354 12360.20 60.70 54588.78 88888.00 2015-12-20 18:40:21.500 354 12360.17 60.70 54588.80 88888.00 2015-12-20 18:40:21.625 354 12360.17 60.73 54588.78 88888.00 2015-12-20 18:40:21.750 354 12360.23 60.73 54588.78 88888.00 2015-12-20 18:40:21.875 354 12360.27 60.70 54588.75 88888.00 2015-12-20 18:40:22.000 354 12360.30 60.70 54588.72 88888.00 2015-12-20 18:40:22.125 354 12360.30 60.73 54588.72 88888.00 2015-12-20 18:40:22.250 354 12360.27 60.73 54588.72 88888.00 2015-12-20 18:40:22.375 354 12360.35 60.77 54588.70 88888.00 2015-12-20 18:40:22.500 354 12360.40 60.77 54588.70 88888.00 2015-12-20 18:40:22.625 354 12360.42 60.83 54588.72 88888.00 2015-12-20 18:40:22.750 354 12360.45 60.85 54588.72 88888.00 2015-12-20 18:40:22.875 354 12360.45 60.90 54588.72 88888.00 2015-12-20 18:40:23.000 354 12360.42 60.88 54588.70 88888.00 2015-12-20 18:40:23.125 354 12360.42 60.90 54588.68 88888.00 2015-12-20 18:40:23.250 354 12360.45 60.90 54588.68 88888.00 2015-12-20 18:40:23.375 354 12360.55 60.95 54588.68 88888.00 2015-12-20 18:40:23.500 354 12360.62 61.00 54588.68 88888.00 2015-12-20 18:40:23.625 354 12360.62 61.00 54588.65 88888.00 2015-12-20 18:40:23.750 354 12360.62 61.00 54588.62 88888.00 2015-12-20 18:40:23.875 354 12360.67 61.02 54588.65 88888.00 2015-12-20 18:40:24.000 354 12360.75 61.05 54588.68 88888.00 2015-12-20 18:40:24.125 354 12360.75 61.10 54588.68 88888.00 2015-12-20 18:40:24.250 354 12360.77 61.08 54588.68 88888.00 2015-12-20 18:40:24.375 354 12360.83 61.12 54588.65 88888.00 2015-12-20 18:40:24.500 354 12360.90 61.10 54588.62 88888.00 2015-12-20 18:40:24.625 354 12361.02 61.12 54588.60 88888.00 2015-12-20 18:40:24.750 354 12361.10 61.10 54588.62 88888.00 2015-12-20 18:40:24.875 354 12361.05 61.12 54588.57 88888.00 2015-12-20 18:40:25.000 354 12361.05 61.17 54588.60 88888.00 2015-12-20 18:40:25.125 354 12361.10 61.23 54588.62 88888.00 2015-12-20 18:40:25.250 354 12361.10 61.25 54588.62 88888.00 2015-12-20 18:40:25.375 354 12361.10 61.25 54588.57 88888.00 2015-12-20 18:40:25.500 354 12361.20 61.25 54588.57 88888.00 2015-12-20 18:40:25.625 354 12361.23 61.25 54588.55 88888.00 2015-12-20 18:40:25.750 354 12361.27 61.25 54588.53 88888.00 2015-12-20 18:40:25.875 354 12361.42 61.25 54588.53 88888.00 2015-12-20 18:40:26.000 354 12361.55 61.27 54588.50 88888.00 2015-12-20 18:40:26.125 354 12361.58 61.30 54588.47 88888.00 2015-12-20 18:40:26.250 354 12361.58 61.30 54588.45 88888.00 2015-12-20 18:40:26.375 354 12361.58 61.35 54588.43 88888.00 2015-12-20 18:40:26.500 354 12361.60 61.38 54588.45 88888.00 2015-12-20 18:40:26.625 354 12361.70 61.40 54588.43 88888.00 2015-12-20 18:40:26.750 354 12361.80 61.42 54588.43 88888.00 2015-12-20 18:40:26.875 354 12361.85 61.42 54588.40 88888.00 2015-12-20 18:40:27.000 354 12361.88 61.40 54588.38 88888.00 2015-12-20 18:40:27.125 354 12361.92 61.40 54588.35 88888.00 2015-12-20 18:40:27.250 354 12362.02 61.42 54588.35 88888.00 2015-12-20 18:40:27.375 354 12362.17 61.42 54588.35 88888.00 2015-12-20 18:40:27.500 354 12362.23 61.42 54588.32 88888.00 2015-12-20 18:40:27.625 354 12362.27 61.48 54588.32 88888.00 2015-12-20 18:40:27.750 354 12362.27 61.48 54588.32 88888.00 2015-12-20 18:40:27.875 354 12362.30 61.48 54588.28 88888.00 2015-12-20 18:40:28.000 354 12362.40 61.48 54588.28 88888.00 2015-12-20 18:40:28.125 354 12362.45 61.48 54588.28 88888.00 2015-12-20 18:40:28.250 354 12362.55 61.52 54588.25 88888.00 2015-12-20 18:40:28.375 354 12362.65 61.52 54588.25 88888.00 2015-12-20 18:40:28.500 354 12362.70 61.55 54588.22 88888.00 2015-12-20 18:40:28.625 354 12362.70 61.58 54588.22 88888.00 2015-12-20 18:40:28.750 354 12362.75 61.58 54588.20 88888.00 2015-12-20 18:40:28.875 354 12362.83 61.55 54588.20 88888.00 2015-12-20 18:40:29.000 354 12362.90 61.58 54588.18 88888.00 2015-12-20 18:40:29.125 354 12362.85 61.60 54588.18 88888.00 2015-12-20 18:40:29.250 354 12362.90 61.62 54588.18 88888.00 2015-12-20 18:40:29.375 354 12363.00 61.65 54588.15 88888.00 2015-12-20 18:40:29.500 354 12363.05 61.62 54588.10 88888.00 2015-12-20 18:40:29.625 354 12363.12 61.65 54588.10 88888.00 2015-12-20 18:40:29.750 354 12363.23 61.67 54588.10 88888.00 2015-12-20 18:40:29.875 354 12363.33 61.70 54588.10 88888.00 2015-12-20 18:40:30.000 354 12363.45 61.70 54588.07 88888.00 2015-12-20 18:40:30.125 354 12363.52 61.70 54588.07 88888.00 2015-12-20 18:40:30.250 354 12363.58 61.70 54588.05 88888.00 2015-12-20 18:40:30.375 354 12363.70 61.73 54588.05 88888.00 2015-12-20 18:40:30.500 354 12363.77 61.75 54588.03 88888.00 2015-12-20 18:40:30.625 354 12363.90 61.77 54588.03 88888.00 2015-12-20 18:40:30.750 354 12364.00 61.77 54588.00 88888.00 2015-12-20 18:40:30.875 354 12364.02 61.80 54588.00 88888.00 2015-12-20 18:40:31.000 354 12364.08 61.77 54587.97 88888.00 2015-12-20 18:40:31.125 354 12364.17 61.75 54587.97 88888.00 2015-12-20 18:40:31.250 354 12364.17 61.73 54587.97 88888.00 2015-12-20 18:40:31.375 354 12364.23 61.73 54587.97 88888.00 2015-12-20 18:40:31.500 354 12364.27 61.67 54587.95 88888.00 2015-12-20 18:40:31.625 354 12364.42 61.65 54587.93 88888.00 2015-12-20 18:40:31.750 354 12364.48 61.62 54587.90 88888.00 2015-12-20 18:40:31.875 354 12364.52 61.60 54587.90 88888.00 2015-12-20 18:40:32.000 354 12364.58 61.60 54587.88 88888.00 2015-12-20 18:40:32.125 354 12364.70 61.62 54587.90 88888.00 2015-12-20 18:40:32.250 354 12364.75 61.65 54587.88 88888.00 2015-12-20 18:40:32.375 354 12364.83 61.62 54587.85 88888.00 2015-12-20 18:40:32.500 354 12364.92 61.60 54587.85 88888.00 2015-12-20 18:40:32.625 354 12365.05 61.58 54587.80 88888.00 2015-12-20 18:40:32.750 354 12365.10 61.60 54587.82 88888.00 2015-12-20 18:40:32.875 354 12365.15 61.60 54587.80 88888.00 2015-12-20 18:40:33.000 354 12365.23 61.58 54587.75 88888.00 2015-12-20 18:40:33.125 354 12365.30 61.60 54587.72 88888.00 2015-12-20 18:40:33.250 354 12365.38 61.62 54587.75 88888.00 2015-12-20 18:40:33.375 354 12365.45 61.67 54587.75 88888.00 2015-12-20 18:40:33.500 354 12365.48 61.70 54587.75 88888.00 2015-12-20 18:40:33.625 354 12365.52 61.75 54587.75 88888.00 2015-12-20 18:40:33.750 354 12365.62 61.80 54587.75 88888.00 2015-12-20 18:40:33.875 354 12365.67 61.90 54587.72 88888.00 2015-12-20 18:40:34.000 354 12365.70 61.95 54587.70 88888.00 2015-12-20 18:40:34.125 354 12365.80 62.05 54587.70 88888.00 2015-12-20 18:40:34.250 354 12365.80 62.12 54587.68 88888.00 2015-12-20 18:40:34.375 354 12365.85 62.20 54587.65 88888.00 2015-12-20 18:40:34.500 354 12365.92 62.30 54587.68 88888.00 2015-12-20 18:40:34.625 354 12365.95 62.42 54587.65 88888.00 2015-12-20 18:40:34.750 354 12366.00 62.52 54587.62 88888.00 2015-12-20 18:40:34.875 354 12366.10 62.60 54587.62 88888.00 2015-12-20 18:40:35.000 354 12366.12 62.70 54587.60 88888.00 2015-12-20 18:40:35.125 354 12366.08 62.77 54587.60 88888.00 2015-12-20 18:40:35.250 354 12366.02 62.85 54587.62 88888.00 2015-12-20 18:40:35.375 354 12366.10 62.92 54587.60 88888.00 2015-12-20 18:40:35.500 354 12366.23 63.00 54587.60 88888.00 2015-12-20 18:40:35.625 354 12366.30 63.08 54587.60 88888.00 2015-12-20 18:40:35.750 354 12366.30 63.12 54587.60 88888.00 2015-12-20 18:40:35.875 354 12366.35 63.17 54587.62 88888.00 2015-12-20 18:40:36.000 354 12366.35 63.23 54587.62 88888.00 2015-12-20 18:40:36.125 354 12366.40 63.25 54587.60 88888.00 2015-12-20 18:40:36.250 354 12366.42 63.30 54587.62 88888.00 2015-12-20 18:40:36.375 354 12366.52 63.35 54587.60 88888.00 2015-12-20 18:40:36.500 354 12366.60 63.40 54587.57 88888.00 2015-12-20 18:40:36.625 354 12366.62 63.42 54587.57 88888.00 2015-12-20 18:40:36.750 354 12366.67 63.55 54587.57 88888.00 2015-12-20 18:40:36.875 354 12366.75 63.60 54587.57 88888.00 2015-12-20 18:40:37.000 354 12366.80 63.65 54587.55 88888.00 2015-12-20 18:40:37.125 354 12366.92 63.75 54587.60 88888.00 2015-12-20 18:40:37.250 354 12367.00 63.77 54587.55 88888.00 2015-12-20 18:40:37.375 354 12367.00 63.83 54587.53 88888.00 2015-12-20 18:40:37.500 354 12367.00 63.88 54587.53 88888.00 2015-12-20 18:40:37.625 354 12367.02 63.98 54587.55 88888.00 2015-12-20 18:40:37.750 354 12367.10 64.05 54587.55 88888.00 2015-12-20 18:40:37.875 354 12367.17 64.10 54587.55 88888.00 2015-12-20 18:40:38.000 354 12367.27 64.17 54587.53 88888.00 2015-12-20 18:40:38.125 354 12367.27 64.25 54587.55 88888.00 2015-12-20 18:40:38.250 354 12367.30 64.28 54587.53 88888.00 2015-12-20 18:40:38.375 354 12367.33 64.30 54587.50 88888.00 2015-12-20 18:40:38.500 354 12367.30 64.33 54587.47 88888.00 2015-12-20 18:40:38.625 354 12367.38 64.40 54587.47 88888.00 2015-12-20 18:40:38.750 354 12367.42 64.42 54587.47 88888.00 2015-12-20 18:40:38.875 354 12367.45 64.45 54587.47 88888.00 2015-12-20 18:40:39.000 354 12367.55 64.45 54587.45 88888.00 2015-12-20 18:40:39.125 354 12367.60 64.47 54587.47 88888.00 2015-12-20 18:40:39.250 354 12367.55 64.53 54587.47 88888.00 2015-12-20 18:40:39.375 354 12367.62 64.55 54587.45 88888.00 2015-12-20 18:40:39.500 354 12367.60 64.53 54587.45 88888.00 2015-12-20 18:40:39.625 354 12367.70 64.53 54587.43 88888.00 2015-12-20 18:40:39.750 354 12367.75 64.55 54587.43 88888.00 2015-12-20 18:40:39.875 354 12367.77 64.58 54587.40 88888.00 2015-12-20 18:40:40.000 354 12367.77 64.55 54587.38 88888.00 2015-12-20 18:40:40.125 354 12367.83 64.60 54587.40 88888.00 2015-12-20 18:40:40.250 354 12367.80 64.58 54587.40 88888.00 2015-12-20 18:40:40.375 354 12367.83 64.60 54587.43 88888.00 2015-12-20 18:40:40.500 354 12367.92 64.62 54587.40 88888.00 2015-12-20 18:40:40.625 354 12367.95 64.62 54587.43 88888.00 2015-12-20 18:40:40.750 354 12367.92 64.62 54587.40 88888.00 2015-12-20 18:40:40.875 354 12368.00 64.65 54587.35 88888.00 2015-12-20 18:40:41.000 354 12368.02 64.67 54587.35 88888.00 2015-12-20 18:40:41.125 354 12368.02 64.72 54587.38 88888.00 2015-12-20 18:40:41.250 354 12368.02 64.72 54587.38 88888.00 2015-12-20 18:40:41.375 354 12368.08 64.72 54587.38 88888.00 2015-12-20 18:40:41.500 354 12368.10 64.72 54587.40 88888.00 2015-12-20 18:40:41.625 354 12368.10 64.70 54587.38 88888.00 2015-12-20 18:40:41.750 354 12368.15 64.72 54587.35 88888.00 2015-12-20 18:40:41.875 354 12368.17 64.75 54587.38 88888.00 2015-12-20 18:40:42.000 354 12368.27 64.75 54587.38 88888.00 2015-12-20 18:40:42.125 354 12368.42 64.75 54587.38 88888.00 2015-12-20 18:40:42.250 354 12368.48 64.75 54587.38 88888.00 2015-12-20 18:40:42.375 354 12368.50 64.72 54587.38 88888.00 2015-12-20 18:40:42.500 354 12368.52 64.72 54587.35 88888.00 2015-12-20 18:40:42.625 354 12368.62 64.70 54587.32 88888.00 2015-12-20 18:40:42.750 354 12368.67 64.67 54587.32 88888.00 2015-12-20 18:40:42.875 354 12368.75 64.67 54587.32 88888.00 2015-12-20 18:40:43.000 354 12368.77 64.62 54587.32 88888.00 2015-12-20 18:40:43.125 354 12368.77 64.60 54587.32 88888.00 2015-12-20 18:40:43.250 354 12368.77 64.58 54587.30 88888.00 2015-12-20 18:40:43.375 354 12368.92 64.55 54587.30 88888.00 2015-12-20 18:40:43.500 354 12369.02 64.50 54587.35 88888.00 2015-12-20 18:40:43.625 354 12368.95 64.47 54587.35 88888.00 2015-12-20 18:40:43.750 354 12368.98 64.45 54587.32 88888.00 2015-12-20 18:40:43.875 354 12369.05 64.40 54587.30 88888.00 2015-12-20 18:40:44.000 354 12369.08 64.35 54587.30 88888.00 2015-12-20 18:40:44.125 354 12369.12 64.30 54587.32 88888.00 2015-12-20 18:40:44.250 354 12369.10 64.25 54587.35 88888.00 2015-12-20 18:40:44.375 354 12369.12 64.22 54587.35 88888.00 2015-12-20 18:40:44.500 354 12369.15 64.17 54587.38 88888.00 2015-12-20 18:40:44.625 354 12369.27 64.15 54587.38 88888.00 2015-12-20 18:40:44.750 354 12369.35 64.17 54587.38 88888.00 2015-12-20 18:40:44.875 354 12369.35 64.12 54587.38 88888.00 2015-12-20 18:40:45.000 354 12369.35 64.10 54587.38 88888.00 2015-12-20 18:40:45.125 354 12369.40 64.08 54587.38 88888.00 2015-12-20 18:40:45.250 354 12369.40 64.03 54587.38 88888.00 2015-12-20 18:40:45.375 354 12369.50 64.03 54587.38 88888.00 2015-12-20 18:40:45.500 354 12369.48 64.05 54587.38 88888.00 2015-12-20 18:40:45.625 354 12369.48 64.03 54587.35 88888.00 2015-12-20 18:40:45.750 354 12369.55 64.00 54587.35 88888.00 2015-12-20 18:40:45.875 354 12369.65 63.98 54587.35 88888.00 2015-12-20 18:40:46.000 354 12369.73 64.00 54587.32 88888.00 2015-12-20 18:40:46.125 354 12369.77 63.95 54587.35 88888.00 2015-12-20 18:40:46.250 354 12369.75 63.98 54587.35 88888.00 2015-12-20 18:40:46.375 354 12369.80 63.98 54587.38 88888.00 2015-12-20 18:40:46.500 354 12369.80 63.98 54587.35 88888.00 2015-12-20 18:40:46.625 354 12369.77 64.00 54587.38 88888.00 2015-12-20 18:40:46.750 354 12369.83 63.98 54587.38 88888.00 2015-12-20 18:40:46.875 354 12369.92 63.98 54587.40 88888.00 2015-12-20 18:40:47.000 354 12369.95 64.00 54587.43 88888.00 2015-12-20 18:40:47.125 354 12370.00 64.00 54587.40 88888.00 2015-12-20 18:40:47.250 354 12369.95 63.98 54587.45 88888.00 2015-12-20 18:40:47.375 354 12369.95 64.03 54587.45 88888.00 2015-12-20 18:40:47.500 354 12370.00 64.03 54587.43 88888.00 2015-12-20 18:40:47.625 354 12370.12 64.05 54587.40 88888.00 2015-12-20 18:40:47.750 354 12370.10 64.05 54587.40 88888.00 2015-12-20 18:40:47.875 354 12369.98 64.08 54587.40 88888.00 2015-12-20 18:40:48.000 354 12369.95 64.10 54587.35 88888.00 2015-12-20 18:40:48.125 354 12370.05 64.12 54587.38 88888.00 2015-12-20 18:40:48.250 354 12370.08 64.12 54587.38 88888.00 2015-12-20 18:40:48.375 354 12370.12 64.15 54587.40 88888.00 2015-12-20 18:40:48.500 354 12370.08 64.17 54587.43 88888.00 2015-12-20 18:40:48.625 354 12370.08 64.20 54587.45 88888.00 2015-12-20 18:40:48.750 354 12370.08 64.22 54587.45 88888.00 2015-12-20 18:40:48.875 354 12370.05 64.22 54587.45 88888.00 2015-12-20 18:40:49.000 354 12369.98 64.20 54587.45 88888.00 2015-12-20 18:40:49.125 354 12370.02 64.20 54587.47 88888.00 2015-12-20 18:40:49.250 354 12369.95 64.17 54587.47 88888.00 2015-12-20 18:40:49.375 354 12370.00 64.20 54587.47 88888.00 2015-12-20 18:40:49.500 354 12370.00 64.20 54587.47 88888.00 2015-12-20 18:40:49.625 354 12369.98 64.17 54587.47 88888.00 2015-12-20 18:40:49.750 354 12369.98 64.10 54587.45 88888.00 2015-12-20 18:40:49.875 354 12369.95 64.10 54587.47 88888.00 2015-12-20 18:40:50.000 354 12369.90 64.05 54587.45 88888.00 2015-12-20 18:40:50.125 354 12369.88 64.08 54587.45 88888.00 2015-12-20 18:40:50.250 354 12369.92 64.08 54587.50 88888.00 2015-12-20 18:40:50.375 354 12369.98 64.05 54587.50 88888.00 2015-12-20 18:40:50.500 354 12369.92 64.05 54587.50 88888.00 2015-12-20 18:40:50.625 354 12369.90 64.08 54587.50 88888.00 2015-12-20 18:40:50.750 354 12369.92 64.08 54587.47 88888.00 2015-12-20 18:40:50.875 354 12369.95 64.03 54587.50 88888.00 2015-12-20 18:40:51.000 354 12369.92 64.00 54587.50 88888.00 2015-12-20 18:40:51.125 354 12369.98 63.98 54587.53 88888.00 2015-12-20 18:40:51.250 354 12369.92 63.95 54587.55 88888.00 2015-12-20 18:40:51.375 354 12369.92 63.98 54587.55 88888.00 2015-12-20 18:40:51.500 354 12369.92 63.95 54587.55 88888.00 2015-12-20 18:40:51.625 354 12369.92 63.98 54587.55 88888.00 2015-12-20 18:40:51.750 354 12369.95 63.98 54587.55 88888.00 2015-12-20 18:40:51.875 354 12369.92 63.95 54587.57 88888.00 2015-12-20 18:40:52.000 354 12369.90 63.92 54587.55 88888.00 2015-12-20 18:40:52.125 354 12369.90 63.90 54587.57 88888.00 2015-12-20 18:40:52.250 354 12369.88 63.88 54587.60 88888.00 2015-12-20 18:40:52.375 354 12369.88 63.88 54587.60 88888.00 2015-12-20 18:40:52.500 354 12369.88 63.88 54587.60 88888.00 2015-12-20 18:40:52.625 354 12369.88 63.83 54587.60 88888.00 2015-12-20 18:40:52.750 354 12369.83 63.83 54587.62 88888.00 2015-12-20 18:40:52.875 354 12369.75 63.83 54587.60 88888.00 2015-12-20 18:40:53.000 354 12369.80 63.83 54587.60 88888.00 2015-12-20 18:40:53.125 354 12369.88 63.80 54587.62 88888.00 2015-12-20 18:40:53.250 354 12369.83 63.75 54587.65 88888.00 2015-12-20 18:40:53.375 354 12369.80 63.77 54587.62 88888.00 2015-12-20 18:40:53.500 354 12369.75 63.75 54587.68 88888.00 2015-12-20 18:40:53.625 354 12369.73 63.73 54587.68 88888.00 2015-12-20 18:40:53.750 354 12369.75 63.75 54587.70 88888.00 2015-12-20 18:40:53.875 354 12369.73 63.70 54587.70 88888.00 2015-12-20 18:40:54.000 354 12369.65 63.65 54587.70 88888.00 2015-12-20 18:40:54.125 354 12369.62 63.62 54587.72 88888.00 2015-12-20 18:40:54.250 354 12369.62 63.58 54587.72 88888.00 2015-12-20 18:40:54.375 354 12369.62 63.58 54587.75 88888.00 2015-12-20 18:40:54.500 354 12369.67 63.55 54587.75 88888.00 2015-12-20 18:40:54.625 354 12369.70 63.55 54587.78 88888.00 2015-12-20 18:40:54.750 354 12369.62 63.52 54587.80 88888.00 2015-12-20 18:40:54.875 354 12369.60 63.55 54587.82 88888.00 2015-12-20 18:40:55.000 354 12369.62 63.55 54587.85 88888.00 2015-12-20 18:40:55.125 354 12369.62 63.55 54587.85 88888.00 2015-12-20 18:40:55.250 354 12369.58 63.48 54587.85 88888.00 2015-12-20 18:40:55.375 354 12369.62 63.48 54587.85 88888.00 2015-12-20 18:40:55.500 354 12369.65 63.48 54587.88 88888.00 2015-12-20 18:40:55.625 354 12369.62 63.48 54587.88 88888.00 2015-12-20 18:40:55.750 354 12369.62 63.48 54587.90 88888.00 2015-12-20 18:40:55.875 354 12369.62 63.48 54587.88 88888.00 2015-12-20 18:40:56.000 354 12369.65 63.48 54587.90 88888.00 2015-12-20 18:40:56.125 354 12369.67 63.50 54587.95 88888.00 2015-12-20 18:40:56.250 354 12369.67 63.52 54587.97 88888.00 2015-12-20 18:40:56.375 354 12369.73 63.58 54587.97 88888.00 2015-12-20 18:40:56.500 354 12369.75 63.60 54587.97 88888.00 2015-12-20 18:40:56.625 354 12369.75 63.67 54588.00 88888.00 2015-12-20 18:40:56.750 354 12369.73 63.67 54588.03 88888.00 2015-12-20 18:40:56.875 354 12369.67 63.70 54588.03 88888.00 2015-12-20 18:40:57.000 354 12369.67 63.73 54588.03 88888.00 2015-12-20 18:40:57.125 354 12369.73 63.75 54588.05 88888.00 2015-12-20 18:40:57.250 354 12369.73 63.77 54588.12 88888.00 2015-12-20 18:40:57.375 354 12369.73 63.83 54588.15 88888.00 2015-12-20 18:40:57.500 354 12369.67 63.83 54588.15 88888.00 2015-12-20 18:40:57.625 354 12369.67 63.80 54588.18 88888.00 2015-12-20 18:40:57.750 354 12369.67 63.83 54588.18 88888.00 2015-12-20 18:40:57.875 354 12369.62 63.83 54588.20 88888.00 2015-12-20 18:40:58.000 354 12369.60 63.85 54588.20 88888.00 2015-12-20 18:40:58.125 354 12369.55 63.88 54588.30 88888.00 2015-12-20 18:40:58.250 354 12369.45 63.88 54588.30 88888.00 2015-12-20 18:40:58.375 354 12369.48 63.88 54588.30 88888.00 2015-12-20 18:40:58.500 354 12369.52 63.90 54588.30 88888.00 2015-12-20 18:40:58.625 354 12369.60 63.90 54588.30 88888.00 2015-12-20 18:40:58.750 354 12369.60 63.92 54588.35 88888.00 2015-12-20 18:40:58.875 354 12369.55 63.92 54588.38 88888.00 2015-12-20 18:40:59.000 354 12369.52 63.95 54588.35 88888.00 2015-12-20 18:40:59.125 354 12369.50 63.95 54588.40 88888.00 2015-12-20 18:40:59.250 354 12369.40 63.98 54588.43 88888.00 2015-12-20 18:40:59.375 354 12369.40 63.98 54588.45 88888.00 2015-12-20 18:40:59.500 354 12369.40 63.98 54588.45 88888.00 2015-12-20 18:40:59.625 354 12369.42 64.03 54588.50 88888.00 2015-12-20 18:40:59.750 354 12369.45 64.05 54588.50 88888.00 2015-12-20 18:40:59.875 354 12369.45 64.08 54588.53 88888.00 2015-12-20 18:41:00.000 354 12369.27 64.08 54588.53 88888.00 2015-12-20 18:41:00.125 354 12369.25 64.05 54588.57 88888.00 2015-12-20 18:41:00.250 354 12369.27 64.05 54588.57 88888.00 2015-12-20 18:41:00.375 354 12369.35 64.05 54588.57 88888.00 2015-12-20 18:41:00.500 354 12369.30 64.05 54588.60 88888.00 2015-12-20 18:41:00.625 354 12369.30 64.03 54588.62 88888.00 2015-12-20 18:41:00.750 354 12369.25 64.03 54588.62 88888.00 2015-12-20 18:41:00.875 354 12369.27 64.03 54588.62 88888.00 2015-12-20 18:41:01.000 354 12369.25 63.98 54588.68 88888.00 2015-12-20 18:41:01.125 354 12369.08 63.95 54588.68 88888.00 2015-12-20 18:41:01.250 354 12368.95 63.95 54588.72 88888.00 2015-12-20 18:41:01.375 354 12368.95 63.98 54588.72 88888.00 2015-12-20 18:41:01.500 354 12369.00 63.98 54588.72 88888.00 2015-12-20 18:41:01.625 354 12369.02 63.92 54588.75 88888.00 2015-12-20 18:41:01.750 354 12368.95 63.88 54588.75 88888.00 2015-12-20 18:41:01.875 354 12368.92 63.85 54588.78 88888.00 2015-12-20 18:41:02.000 354 12368.90 63.83 54588.78 88888.00 2015-12-20 18:41:02.125 354 12368.85 63.83 54588.82 88888.00 2015-12-20 18:41:02.250 354 12368.80 63.85 54588.85 88888.00 2015-12-20 18:41:02.375 354 12368.83 63.83 54588.85 88888.00 2015-12-20 18:41:02.500 354 12368.80 63.77 54588.85 88888.00 2015-12-20 18:41:02.625 354 12368.75 63.75 54588.88 88888.00 2015-12-20 18:41:02.750 354 12368.75 63.75 54588.88 88888.00 2015-12-20 18:41:02.875 354 12368.75 63.75 54588.88 88888.00 2015-12-20 18:41:03.000 354 12368.73 63.67 54588.90 88888.00 2015-12-20 18:41:03.125 354 12368.70 63.62 54588.93 88888.00 2015-12-20 18:41:03.250 354 12368.65 63.60 54588.95 88888.00 2015-12-20 18:41:03.375 354 12368.67 63.60 54588.97 88888.00 2015-12-20 18:41:03.500 354 12368.67 63.55 54588.95 88888.00 2015-12-20 18:41:03.625 354 12368.67 63.52 54589.00 88888.00 2015-12-20 18:41:03.750 354 12368.73 63.48 54589.00 88888.00 2015-12-20 18:41:03.875 354 12368.65 63.45 54589.03 88888.00 2015-12-20 18:41:04.000 354 12368.55 63.40 54589.00 88888.00 2015-12-20 18:41:04.125 354 12368.50 63.35 54589.03 88888.00 2015-12-20 18:41:04.250 354 12368.50 63.30 54589.05 88888.00 2015-12-20 18:41:04.375 354 12368.50 63.27 54589.05 88888.00 2015-12-20 18:41:04.500 354 12368.50 63.23 54589.07 88888.00 2015-12-20 18:41:04.625 354 12368.45 63.20 54589.07 88888.00 2015-12-20 18:41:04.750 354 12368.45 63.12 54589.07 88888.00 2015-12-20 18:41:04.875 354 12368.45 63.08 54589.10 88888.00 2015-12-20 18:41:05.000 354 12368.45 63.02 54589.07 88888.00 2015-12-20 18:41:05.125 354 12368.48 62.95 54589.10 88888.00 2015-12-20 18:41:05.250 354 12368.52 62.90 54589.12 88888.00 2015-12-20 18:41:05.375 354 12368.50 62.90 54589.12 88888.00 2015-12-20 18:41:05.500 354 12368.42 62.85 54589.12 88888.00 2015-12-20 18:41:05.625 354 12368.42 62.80 54589.12 88888.00 2015-12-20 18:41:05.750 354 12368.50 62.75 54589.15 88888.00 2015-12-20 18:41:05.875 354 12368.55 62.70 54589.15 88888.00 2015-12-20 18:41:06.000 354 12368.52 62.67 54589.15 88888.00 2015-12-20 18:41:06.125 354 12368.50 62.70 54589.18 88888.00 2015-12-20 18:41:06.250 354 12368.42 62.67 54589.18 88888.00 2015-12-20 18:41:06.375 354 12368.45 62.65 54589.18 88888.00 2015-12-20 18:41:06.500 354 12368.48 62.62 54589.20 88888.00 2015-12-20 18:41:06.625 354 12368.48 62.60 54589.22 88888.00 2015-12-20 18:41:06.750 354 12368.42 62.58 54589.25 88888.00 2015-12-20 18:41:06.875 354 12368.45 62.55 54589.28 88888.00 2015-12-20 18:41:07.000 354 12368.45 62.50 54589.25 88888.00 2015-12-20 18:41:07.125 354 12368.50 62.48 54589.25 88888.00 2015-12-20 18:41:07.250 354 12368.50 62.45 54589.22 88888.00 2015-12-20 18:41:07.375 354 12368.52 62.45 54589.22 88888.00 2015-12-20 18:41:07.500 354 12368.58 62.40 54589.22 88888.00 2015-12-20 18:41:07.625 354 12368.55 62.38 54589.28 88888.00 2015-12-20 18:41:07.750 354 12368.58 62.35 54589.28 88888.00 2015-12-20 18:41:07.875 354 12368.58 62.38 54589.28 88888.00 2015-12-20 18:41:08.000 354 12368.58 62.40 54589.22 88888.00 2015-12-20 18:41:08.125 354 12368.58 62.42 54589.18 88888.00 2015-12-20 18:41:08.250 354 12368.52 62.40 54589.22 88888.00 2015-12-20 18:41:08.375 354 12368.48 62.42 54589.25 88888.00 2015-12-20 18:41:08.500 354 12368.42 62.48 54589.28 88888.00 2015-12-20 18:41:08.625 354 12368.40 62.52 54589.28 88888.00 2015-12-20 18:41:08.750 354 12368.42 62.60 54589.30 88888.00 2015-12-20 18:41:08.875 354 12368.42 62.65 54589.30 88888.00 2015-12-20 18:41:09.000 354 12368.38 62.67 54589.32 88888.00 2015-12-20 18:41:09.125 354 12368.33 62.70 54589.35 88888.00 2015-12-20 18:41:09.250 354 12368.30 62.75 54589.35 88888.00 2015-12-20 18:41:09.375 354 12368.35 62.80 54589.35 88888.00 2015-12-20 18:41:09.500 354 12368.33 62.85 54589.38 88888.00 2015-12-20 18:41:09.625 354 12368.20 62.85 54589.35 88888.00 2015-12-20 18:41:09.750 354 12368.20 62.92 54589.38 88888.00 2015-12-20 18:41:09.875 354 12368.20 62.95 54589.38 88888.00 2015-12-20 18:41:10.000 354 12368.10 62.98 54589.38 88888.00 2015-12-20 18:41:10.125 354 12368.02 63.02 54589.40 88888.00 2015-12-20 18:41:10.250 354 12367.98 62.98 54589.43 88888.00 2015-12-20 18:41:10.375 354 12367.98 62.95 54589.45 88888.00 2015-12-20 18:41:10.500 354 12367.92 62.92 54589.47 88888.00 2015-12-20 18:41:10.625 354 12367.85 62.95 54589.47 88888.00 2015-12-20 18:41:10.750 354 12367.88 62.92 54589.47 88888.00 2015-12-20 18:41:10.875 354 12367.88 62.90 54589.53 88888.00 2015-12-20 18:41:11.000 354 12367.85 62.90 54589.55 88888.00 2015-12-20 18:41:11.125 354 12367.85 62.88 54589.55 88888.00 2015-12-20 18:41:11.250 354 12367.77 62.83 54589.57 88888.00 2015-12-20 18:41:11.375 354 12367.83 62.83 54589.55 88888.00 2015-12-20 18:41:11.500 354 12367.83 62.80 54589.57 88888.00 2015-12-20 18:41:11.625 354 12367.83 62.77 54589.57 88888.00 2015-12-20 18:41:11.750 354 12367.77 62.75 54589.57 88888.00 2015-12-20 18:41:11.875 354 12367.73 62.77 54589.60 88888.00 2015-12-20 18:41:12.000 354 12367.73 62.70 54589.60 88888.00 2015-12-20 18:41:12.125 354 12367.75 62.70 54589.62 88888.00 2015-12-20 18:41:12.250 354 12367.70 62.70 54589.65 88888.00 2015-12-20 18:41:12.375 354 12367.73 62.70 54589.70 88888.00 2015-12-20 18:41:12.500 354 12367.60 62.67 54589.70 88888.00 2015-12-20 18:41:12.625 354 12367.60 62.62 54589.72 88888.00 2015-12-20 18:41:12.750 354 12367.58 62.60 54589.70 88888.00 2015-12-20 18:41:12.875 354 12367.48 62.60 54589.70 88888.00 2015-12-20 18:41:13.000 354 12367.45 62.58 54589.72 88888.00 2015-12-20 18:41:13.125 354 12367.42 62.58 54589.75 88888.00 2015-12-20 18:41:13.250 354 12367.33 62.58 54589.75 88888.00 2015-12-20 18:41:13.375 354 12367.25 62.60 54589.78 88888.00 2015-12-20 18:41:13.500 354 12367.20 62.58 54589.80 88888.00 2015-12-20 18:41:13.625 354 12367.17 62.58 54589.82 88888.00 2015-12-20 18:41:13.750 354 12367.20 62.55 54589.82 88888.00 2015-12-20 18:41:13.875 354 12367.15 62.52 54589.85 88888.00 2015-12-20 18:41:14.000 354 12367.02 62.50 54589.82 88888.00 2015-12-20 18:41:14.125 354 12366.95 62.55 54589.90 88888.00 2015-12-20 18:41:14.250 354 12366.88 62.58 54589.93 88888.00 2015-12-20 18:41:14.375 354 12366.90 62.60 54589.90 88888.00 2015-12-20 18:41:14.500 354 12366.77 62.60 54589.93 88888.00 2015-12-20 18:41:14.625 354 12366.67 62.62 54589.93 88888.00 2015-12-20 18:41:14.750 354 12366.58 62.65 54589.95 88888.00 2015-12-20 18:41:14.875 354 12366.48 62.67 54589.97 88888.00 2015-12-20 18:41:15.000 354 12366.42 62.65 54589.97 88888.00 2015-12-20 18:41:15.125 354 12366.40 62.62 54590.00 88888.00 2015-12-20 18:41:15.250 354 12366.33 62.60 54590.00 88888.00 2015-12-20 18:41:15.375 354 12366.25 62.62 54590.03 88888.00 2015-12-20 18:41:15.500 354 12366.12 62.60 54590.03 88888.00 2015-12-20 18:41:15.625 354 12366.10 62.62 54590.03 88888.00 2015-12-20 18:41:15.750 354 12366.05 62.62 54590.03 88888.00 2015-12-20 18:41:15.875 354 12366.05 62.58 54590.05 88888.00 2015-12-20 18:41:16.000 354 12366.00 62.55 54590.10 88888.00 2015-12-20 18:41:16.125 354 12365.92 62.55 54590.12 88888.00 2015-12-20 18:41:16.250 354 12365.85 62.52 54590.10 88888.00 2015-12-20 18:41:16.375 354 12365.77 62.50 54590.12 88888.00 2015-12-20 18:41:16.500 354 12365.65 62.48 54590.12 88888.00 2015-12-20 18:41:16.625 354 12365.50 62.45 54590.15 88888.00 2015-12-20 18:41:16.750 354 12365.42 62.45 54590.20 88888.00 2015-12-20 18:41:16.875 354 12365.38 62.40 54590.18 88888.00 2015-12-20 18:41:17.000 354 12365.30 62.38 54590.20 88888.00 2015-12-20 18:41:17.125 354 12365.25 62.33 54590.28 88888.00 2015-12-20 18:41:17.250 354 12365.17 62.27 54590.28 88888.00 2015-12-20 18:41:17.375 354 12365.12 62.25 54590.28 88888.00 2015-12-20 18:41:17.500 354 12365.00 62.17 54590.30 88888.00 2015-12-20 18:41:17.625 354 12364.90 62.12 54590.32 88888.00 2015-12-20 18:41:17.750 354 12364.80 62.15 54590.32 88888.00 2015-12-20 18:41:17.875 354 12364.75 62.12 54590.32 88888.00 2015-12-20 18:41:18.000 354 12364.65 62.10 54590.32 88888.00 2015-12-20 18:41:18.125 354 12364.58 62.10 54590.35 88888.00 2015-12-20 18:41:18.250 354 12364.50 62.10 54590.40 88888.00 2015-12-20 18:41:18.375 354 12364.42 62.08 54590.40 88888.00 2015-12-20 18:41:18.500 354 12364.33 62.08 54590.43 88888.00 2015-12-20 18:41:18.625 354 12364.30 62.05 54590.45 88888.00 2015-12-20 18:41:18.750 354 12364.23 62.02 54590.43 88888.00 2015-12-20 18:41:18.875 354 12364.12 62.00 54590.45 88888.00 2015-12-20 18:41:19.000 354 12364.08 62.02 54590.50 88888.00 2015-12-20 18:41:19.125 354 12364.00 62.02 54590.53 88888.00 2015-12-20 18:41:19.250 354 12363.88 62.00 54590.55 88888.00 2015-12-20 18:41:19.375 354 12363.85 62.02 54590.55 88888.00 2015-12-20 18:41:19.500 354 12363.75 62.02 54590.57 88888.00 2015-12-20 18:41:19.625 354 12363.65 62.00 54590.60 88888.00 2015-12-20 18:41:19.750 354 12363.55 61.98 54590.62 88888.00 2015-12-20 18:41:19.875 354 12363.45 61.92 54590.65 88888.00 2015-12-20 18:41:20.000 354 12363.42 61.92 54590.68 88888.00 2015-12-20 18:41:20.125 354 12363.35 61.88 54590.72 88888.00 2015-12-20 18:41:20.250 354 12363.25 61.90 54590.72 88888.00 2015-12-20 18:41:20.375 354 12363.20 61.90 54590.72 88888.00 2015-12-20 18:41:20.500 354 12363.20 61.92 54590.72 88888.00 2015-12-20 18:41:20.625 354 12363.12 61.90 54590.75 88888.00 2015-12-20 18:41:20.750 354 12363.00 61.88 54590.75 88888.00 2015-12-20 18:41:20.875 354 12362.95 61.90 54590.78 88888.00 2015-12-20 18:41:21.000 354 12362.90 61.90 54590.82 88888.00 2015-12-20 18:41:21.125 354 12362.88 61.90 54590.85 88888.00 2015-12-20 18:41:21.250 354 12362.77 61.92 54590.85 88888.00 2015-12-20 18:41:21.375 354 12362.75 61.90 54590.85 88888.00 2015-12-20 18:41:21.500 354 12362.67 61.92 54590.85 88888.00 2015-12-20 18:41:21.625 354 12362.62 61.92 54590.85 88888.00 2015-12-20 18:41:21.750 354 12362.60 61.92 54590.88 88888.00 2015-12-20 18:41:21.875 354 12362.55 61.92 54590.88 88888.00 2015-12-20 18:41:22.000 354 12362.42 61.95 54590.88 88888.00 2015-12-20 18:41:22.125 354 12362.42 61.98 54590.90 88888.00 2015-12-20 18:41:22.250 354 12362.33 62.00 54590.90 88888.00 2015-12-20 18:41:22.375 354 12362.30 62.02 54590.93 88888.00 2015-12-20 18:41:22.500 354 12362.20 62.08 54590.90 88888.00 2015-12-20 18:41:22.625 354 12362.10 62.08 54590.93 88888.00 2015-12-20 18:41:22.750 354 12362.00 62.17 54590.93 88888.00 2015-12-20 18:41:22.875 354 12361.95 62.23 54590.95 88888.00 2015-12-20 18:41:23.000 354 12361.88 62.33 54590.97 88888.00 2015-12-20 18:41:23.125 354 12361.73 62.42 54591.00 88888.00 2015-12-20 18:41:23.250 354 12361.52 62.50 54591.00 88888.00 2015-12-20 18:41:23.375 354 12361.48 62.58 54591.03 88888.00 2015-12-20 18:41:23.500 354 12361.33 62.62 54591.03 88888.00 2015-12-20 18:41:23.625 354 12361.23 62.67 54591.05 88888.00 2015-12-20 18:41:23.750 354 12361.10 62.70 54591.05 88888.00 2015-12-20 18:41:23.875 354 12361.02 62.70 54591.05 88888.00 2015-12-20 18:41:24.000 354 12361.02 62.73 54591.05 88888.00 2015-12-20 18:41:24.125 354 12360.92 62.73 54591.05 88888.00 2015-12-20 18:41:24.250 354 12360.77 62.70 54591.05 88888.00 2015-12-20 18:41:24.375 354 12360.75 62.67 54591.10 88888.00 2015-12-20 18:41:24.500 354 12360.70 62.62 54591.12 88888.00 2015-12-20 18:41:24.625 354 12360.67 62.60 54591.15 88888.00 2015-12-20 18:41:24.750 354 12360.65 62.58 54591.15 88888.00 2015-12-20 18:41:24.875 354 12360.70 62.52 54591.12 88888.00 2015-12-20 18:41:25.000 354 12360.67 62.48 54591.10 88888.00 2015-12-20 18:41:25.125 354 12360.55 62.48 54591.12 88888.00 2015-12-20 18:41:25.250 354 12360.45 62.40 54591.12 88888.00 2015-12-20 18:41:25.375 354 12360.42 62.38 54591.12 88888.00 2015-12-20 18:41:25.500 354 12360.40 62.33 54591.12 88888.00 2015-12-20 18:41:25.625 354 12360.40 62.30 54591.10 88888.00 2015-12-20 18:41:25.750 354 12360.38 62.27 54591.10 88888.00 2015-12-20 18:41:25.875 354 12360.33 62.25 54591.12 88888.00 2015-12-20 18:41:26.000 354 12360.23 62.23 54591.12 88888.00 2015-12-20 18:41:26.125 354 12360.15 62.15 54591.15 88888.00 2015-12-20 18:41:26.250 354 12360.15 62.10 54591.15 88888.00 2015-12-20 18:41:26.375 354 12360.17 62.10 54591.15 88888.00 2015-12-20 18:41:26.500 354 12360.15 62.10 54591.15 88888.00 2015-12-20 18:41:26.625 354 12360.10 62.05 54591.15 88888.00 2015-12-20 18:41:26.750 354 12360.05 62.00 54591.15 88888.00 2015-12-20 18:41:26.875 354 12360.02 61.98 54591.18 88888.00 2015-12-20 18:41:27.000 354 12359.95 61.95 54591.18 88888.00 2015-12-20 18:41:27.125 354 12359.85 61.95 54591.18 88888.00 2015-12-20 18:41:27.250 354 12359.77 61.95 54591.20 88888.00 2015-12-20 18:41:27.375 354 12359.77 61.92 54591.20 88888.00 2015-12-20 18:41:27.500 354 12359.65 61.95 54591.22 88888.00 2015-12-20 18:41:27.625 354 12359.60 61.98 54591.22 88888.00 2015-12-20 18:41:27.750 354 12359.58 61.98 54591.20 88888.00 2015-12-20 18:41:27.875 354 12359.55 61.98 54591.20 88888.00 2015-12-20 18:41:28.000 354 12359.52 61.98 54591.22 88888.00 2015-12-20 18:41:28.125 354 12359.48 62.00 54591.25 88888.00 2015-12-20 18:41:28.250 354 12359.35 61.98 54591.25 88888.00 2015-12-20 18:41:28.375 354 12359.38 62.00 54591.25 88888.00 2015-12-20 18:41:28.500 354 12359.40 61.98 54591.25 88888.00 2015-12-20 18:41:28.625 354 12359.38 61.92 54591.28 88888.00 2015-12-20 18:41:28.750 354 12359.40 61.95 54591.28 88888.00 2015-12-20 18:41:28.875 354 12359.40 61.95 54591.28 88888.00 2015-12-20 18:41:29.000 354 12359.33 61.90 54591.28 88888.00 2015-12-20 18:41:29.125 354 12359.33 61.90 54591.30 88888.00 2015-12-20 18:41:29.250 354 12359.25 61.88 54591.30 88888.00 2015-12-20 18:41:29.375 354 12359.20 61.88 54591.30 88888.00 2015-12-20 18:41:29.500 354 12359.20 61.92 54591.32 88888.00 2015-12-20 18:41:29.625 354 12359.23 61.95 54591.30 88888.00 2015-12-20 18:41:29.750 354 12359.17 61.95 54591.28 88888.00 2015-12-20 18:41:29.875 354 12359.17 61.95 54591.28 88888.00 2015-12-20 18:41:30.000 354 12359.17 62.00 54591.30 88888.00 2015-12-20 18:41:30.125 354 12359.20 62.02 54591.32 88888.00 2015-12-20 18:41:30.250 354 12359.17 62.05 54591.30 88888.00 2015-12-20 18:41:30.375 354 12359.15 62.10 54591.25 88888.00 2015-12-20 18:41:30.500 354 12359.15 62.10 54591.25 88888.00 2015-12-20 18:41:30.625 354 12359.12 62.12 54591.28 88888.00 2015-12-20 18:41:30.750 354 12359.10 62.15 54591.30 88888.00 2015-12-20 18:41:30.875 354 12359.10 62.17 54591.30 88888.00 2015-12-20 18:41:31.000 354 12359.10 62.20 54591.30 88888.00 2015-12-20 18:41:31.125 354 12359.05 62.25 54591.28 88888.00 2015-12-20 18:41:31.250 354 12359.00 62.33 54591.30 88888.00 2015-12-20 18:41:31.375 354 12358.95 62.40 54591.28 88888.00 2015-12-20 18:41:31.500 354 12358.90 62.50 54591.30 88888.00 2015-12-20 18:41:31.625 354 12358.85 62.58 54591.28 88888.00 2015-12-20 18:41:31.750 354 12358.85 62.62 54591.30 88888.00 2015-12-20 18:41:31.875 354 12358.80 62.67 54591.25 88888.00 2015-12-20 18:41:32.000 354 12358.77 62.73 54591.25 88888.00 2015-12-20 18:41:32.125 354 12358.83 62.73 54591.25 88888.00 2015-12-20 18:41:32.250 354 12358.80 62.70 54591.25 88888.00 2015-12-20 18:41:32.375 354 12358.85 62.73 54591.20 88888.00 2015-12-20 18:41:32.500 354 12358.80 62.73 54591.22 88888.00 2015-12-20 18:41:32.625 354 12358.83 62.75 54591.20 88888.00 2015-12-20 18:41:32.750 354 12358.85 62.77 54591.18 88888.00 2015-12-20 18:41:32.875 354 12358.90 62.80 54591.18 88888.00 2015-12-20 18:41:33.000 354 12358.92 62.80 54591.18 88888.00 2015-12-20 18:41:33.125 354 12358.95 62.83 54591.12 88888.00 2015-12-20 18:41:33.250 354 12358.90 62.77 54591.10 88888.00 2015-12-20 18:41:33.375 354 12358.88 62.80 54591.10 88888.00 2015-12-20 18:41:33.500 354 12358.90 62.83 54591.10 88888.00 2015-12-20 18:41:33.625 354 12358.88 62.88 54591.05 88888.00 2015-12-20 18:41:33.750 354 12358.88 62.92 54591.07 88888.00 2015-12-20 18:41:33.875 354 12358.90 62.95 54591.07 88888.00 2015-12-20 18:41:34.000 354 12359.00 62.98 54591.03 88888.00 2015-12-20 18:41:34.125 354 12359.00 63.05 54591.00 88888.00 2015-12-20 18:41:34.250 354 12359.10 63.10 54591.00 88888.00 2015-12-20 18:41:34.375 354 12359.10 63.15 54591.00 88888.00 2015-12-20 18:41:34.500 354 12359.12 63.20 54591.00 88888.00 2015-12-20 18:41:34.625 354 12359.17 63.25 54591.00 88888.00 2015-12-20 18:41:34.750 354 12359.20 63.27 54590.95 88888.00 2015-12-20 18:41:34.875 354 12359.23 63.30 54590.95 88888.00 2015-12-20 18:41:35.000 354 12359.25 63.30 54590.95 88888.00 2015-12-20 18:41:35.125 354 12359.27 63.35 54590.95 88888.00 2015-12-20 18:41:35.250 354 12359.27 63.40 54590.93 88888.00 2015-12-20 18:41:35.375 354 12359.23 63.50 54590.90 88888.00 2015-12-20 18:41:35.500 354 12359.23 63.52 54590.88 88888.00 2015-12-20 18:41:35.625 354 12359.25 63.58 54590.88 88888.00 2015-12-20 18:41:35.750 354 12359.23 63.58 54590.85 88888.00 2015-12-20 18:41:35.875 354 12359.23 63.67 54590.82 88888.00 2015-12-20 18:41:36.000 354 12359.27 63.67 54590.82 88888.00 2015-12-20 18:41:36.125 354 12359.30 63.62 54590.80 88888.00 2015-12-20 18:41:36.250 354 12359.33 63.65 54590.78 88888.00 2015-12-20 18:41:36.375 354 12359.40 63.70 54590.78 88888.00 2015-12-20 18:41:36.500 354 12359.45 63.67 54590.78 88888.00 2015-12-20 18:41:36.625 354 12359.38 63.70 54590.80 88888.00 2015-12-20 18:41:36.750 354 12359.33 63.70 54590.78 88888.00 2015-12-20 18:41:36.875 354 12359.42 63.65 54590.75 88888.00 2015-12-20 18:41:37.000 354 12359.45 63.62 54590.72 88888.00 2015-12-20 18:41:37.125 354 12359.50 63.65 54590.75 88888.00 2015-12-20 18:41:37.250 354 12359.42 63.70 54590.75 88888.00 2015-12-20 18:41:37.375 354 12359.45 63.73 54590.75 88888.00 2015-12-20 18:41:37.500 354 12359.42 63.73 54590.75 88888.00 2015-12-20 18:41:37.625 354 12359.45 63.77 54590.75 88888.00 2015-12-20 18:41:37.750 354 12359.50 63.88 54590.72 88888.00 2015-12-20 18:41:37.875 354 12359.48 63.98 54590.72 88888.00 2015-12-20 18:41:38.000 354 12359.45 64.03 54590.72 88888.00 2015-12-20 18:41:38.125 354 12359.35 64.08 54590.72 88888.00 2015-12-20 18:41:38.250 354 12359.27 64.15 54590.75 88888.00 2015-12-20 18:41:38.375 354 12359.33 64.20 54590.72 88888.00 2015-12-20 18:41:38.500 354 12359.35 64.28 54590.72 88888.00 2015-12-20 18:41:38.625 354 12359.35 64.30 54590.72 88888.00 2015-12-20 18:41:38.750 354 12359.40 64.35 54590.72 88888.00 2015-12-20 18:41:38.875 354 12359.42 64.38 54590.75 88888.00 2015-12-20 18:41:39.000 354 12359.50 64.35 54590.68 88888.00 2015-12-20 18:41:39.125 354 12359.50 64.35 54590.70 88888.00 2015-12-20 18:41:39.250 354 12359.48 64.40 54590.70 88888.00 2015-12-20 18:41:39.375 354 12359.50 64.38 54590.68 88888.00 2015-12-20 18:41:39.500 354 12359.45 64.38 54590.68 88888.00 2015-12-20 18:41:39.625 354 12359.52 64.40 54590.65 88888.00 2015-12-20 18:41:39.750 354 12359.67 64.40 54590.68 88888.00 2015-12-20 18:41:39.875 354 12359.75 64.42 54590.65 88888.00 2015-12-20 18:41:40.000 354 12359.83 64.42 54590.62 88888.00 2015-12-20 18:41:40.125 354 12359.90 64.42 54590.62 88888.00 2015-12-20 18:41:40.250 354 12359.92 64.42 54590.62 88888.00 2015-12-20 18:41:40.375 354 12359.92 64.42 54590.60 88888.00 2015-12-20 18:41:40.500 354 12359.95 64.42 54590.60 88888.00 2015-12-20 18:41:40.625 354 12360.00 64.45 54590.65 88888.00 2015-12-20 18:41:40.750 354 12360.00 64.47 54590.65 88888.00 2015-12-20 18:41:40.875 354 12360.02 64.45 54590.62 88888.00 2015-12-20 18:41:41.000 354 12360.10 64.45 54590.57 88888.00 2015-12-20 18:41:41.125 354 12360.12 64.45 54590.57 88888.00 2015-12-20 18:41:41.250 354 12360.08 64.42 54590.57 88888.00 2015-12-20 18:41:41.375 354 12360.15 64.42 54590.60 88888.00 2015-12-20 18:41:41.500 354 12360.25 64.40 54590.60 88888.00 2015-12-20 18:41:41.625 354 12360.35 64.40 54590.57 88888.00 2015-12-20 18:41:41.750 354 12360.35 64.38 54590.57 88888.00 2015-12-20 18:41:41.875 354 12360.40 64.38 54590.57 88888.00 2015-12-20 18:41:42.000 354 12360.40 64.40 54590.57 88888.00 2015-12-20 18:41:42.125 354 12360.45 64.40 54590.57 88888.00 2015-12-20 18:41:42.250 354 12360.55 64.38 54590.57 88888.00 2015-12-20 18:41:42.375 354 12360.60 64.38 54590.57 88888.00 2015-12-20 18:41:42.500 354 12360.62 64.40 54590.57 88888.00 2015-12-20 18:41:42.625 354 12360.65 64.42 54590.57 88888.00 2015-12-20 18:41:42.750 354 12360.73 64.42 54590.53 88888.00 2015-12-20 18:41:42.875 354 12360.77 64.38 54590.53 88888.00 2015-12-20 18:41:43.000 354 12360.77 64.38 54590.50 88888.00 2015-12-20 18:41:43.125 354 12360.83 64.40 54590.50 88888.00 2015-12-20 18:41:43.250 354 12360.88 64.40 54590.55 88888.00 2015-12-20 18:41:43.375 354 12360.92 64.42 54590.53 88888.00 2015-12-20 18:41:43.500 354 12360.90 64.40 54590.55 88888.00 2015-12-20 18:41:43.625 354 12360.90 64.40 54590.53 88888.00 2015-12-20 18:41:43.750 354 12360.92 64.45 54590.53 88888.00 2015-12-20 18:41:43.875 354 12360.95 64.45 54590.53 88888.00 2015-12-20 18:41:44.000 354 12361.00 64.47 54590.47 88888.00 2015-12-20 18:41:44.125 354 12361.02 64.47 54590.47 88888.00 2015-12-20 18:41:44.250 354 12360.92 64.42 54590.53 88888.00 2015-12-20 18:41:44.375 354 12360.90 64.45 54590.50 88888.00 2015-12-20 18:41:44.500 354 12361.00 64.45 54590.50 88888.00 2015-12-20 18:41:44.625 354 12361.23 64.45 54590.47 88888.00 2015-12-20 18:41:44.750 354 12361.25 64.42 54590.45 88888.00 2015-12-20 18:41:44.875 354 12361.17 64.38 54590.45 88888.00 2015-12-20 18:41:45.000 354 12361.23 64.35 54590.45 88888.00 2015-12-20 18:41:45.125 354 12361.27 64.35 54590.47 88888.00 2015-12-20 18:41:45.250 354 12361.25 64.30 54590.43 88888.00 2015-12-20 18:41:45.375 354 12361.27 64.30 54590.43 88888.00 2015-12-20 18:41:45.500 354 12361.33 64.33 54590.43 88888.00 2015-12-20 18:41:45.625 354 12361.38 64.33 54590.43 88888.00 2015-12-20 18:41:45.750 354 12361.42 64.35 54590.43 88888.00 2015-12-20 18:41:45.875 354 12361.45 64.40 54590.43 88888.00 2015-12-20 18:41:46.000 354 12361.42 64.45 54590.38 88888.00 2015-12-20 18:41:46.125 354 12361.42 64.45 54590.40 88888.00 2015-12-20 18:41:46.250 354 12361.40 64.47 54590.38 88888.00 2015-12-20 18:41:46.375 354 12361.45 64.50 54590.40 88888.00 2015-12-20 18:41:46.500 354 12361.48 64.55 54590.40 88888.00 2015-12-20 18:41:46.625 354 12361.50 64.65 54590.38 88888.00 2015-12-20 18:41:46.750 354 12361.50 64.70 54590.35 88888.00 2015-12-20 18:41:46.875 354 12361.48 64.75 54590.35 88888.00 2015-12-20 18:41:47.000 354 12361.40 64.80 54590.32 88888.00 2015-12-20 18:41:47.125 354 12361.38 64.85 54590.30 88888.00 2015-12-20 18:41:47.250 354 12361.35 64.90 54590.32 88888.00 2015-12-20 18:41:47.375 354 12361.33 64.92 54590.32 88888.00 2015-12-20 18:41:47.500 354 12361.38 65.00 54590.32 88888.00 2015-12-20 18:41:47.625 354 12361.45 65.08 54590.32 88888.00 2015-12-20 18:41:47.750 354 12361.45 65.12 54590.30 88888.00 2015-12-20 18:41:47.875 354 12361.38 65.17 54590.30 88888.00 2015-12-20 18:41:48.000 354 12361.30 65.22 54590.30 88888.00 2015-12-20 18:41:48.125 354 12361.33 65.33 54590.30 88888.00 2015-12-20 18:41:48.250 354 12361.30 65.42 54590.28 88888.00 2015-12-20 18:41:48.375 354 12361.27 65.47 54590.28 88888.00 2015-12-20 18:41:48.500 354 12361.23 65.58 54590.30 88888.00 2015-12-20 18:41:48.625 354 12361.23 65.67 54590.30 88888.00 2015-12-20 18:41:48.750 354 12361.27 65.75 54590.30 88888.00 2015-12-20 18:41:48.875 354 12361.25 65.88 54590.28 88888.00 2015-12-20 18:41:49.000 354 12361.17 66.00 54590.22 88888.00 2015-12-20 18:41:49.125 354 12361.15 66.12 54590.25 88888.00 2015-12-20 18:41:49.250 354 12361.23 66.17 54590.25 88888.00 2015-12-20 18:41:49.375 354 12361.33 66.25 54590.25 88888.00 2015-12-20 18:41:49.500 354 12361.33 66.38 54590.22 88888.00 2015-12-20 18:41:49.625 354 12361.23 66.42 54590.22 88888.00 2015-12-20 18:41:49.750 354 12361.17 66.50 54590.25 88888.00 2015-12-20 18:41:49.875 354 12361.12 66.55 54590.28 88888.00 2015-12-20 18:41:50.000 354 12361.10 66.60 54590.22 88888.00 2015-12-20 18:41:50.125 354 12361.17 66.70 54590.25 88888.00 2015-12-20 18:41:50.250 354 12361.25 66.80 54590.25 88888.00 2015-12-20 18:41:50.375 354 12361.27 66.88 54590.22 88888.00 2015-12-20 18:41:50.500 354 12361.23 66.92 54590.20 88888.00 2015-12-20 18:41:50.625 354 12361.20 67.00 54590.20 88888.00 2015-12-20 18:41:50.750 354 12361.12 67.05 54590.15 88888.00 2015-12-20 18:41:50.875 354 12361.08 67.12 54590.18 88888.00 2015-12-20 18:41:51.000 354 12361.05 67.15 54590.18 88888.00 2015-12-20 18:41:51.125 354 12361.10 67.20 54590.18 88888.00 2015-12-20 18:41:51.250 354 12361.10 67.28 54590.18 88888.00 2015-12-20 18:41:51.375 354 12361.12 67.33 54590.18 88888.00 2015-12-20 18:41:51.500 354 12361.15 67.40 54590.18 88888.00 2015-12-20 18:41:51.625 354 12361.23 67.53 54590.18 88888.00 2015-12-20 18:41:51.750 354 12361.23 67.60 54590.15 88888.00 2015-12-20 18:41:51.875 354 12361.20 67.62 54590.15 88888.00 2015-12-20 18:41:52.000 354 12361.20 67.67 54590.12 88888.00 2015-12-20 18:41:52.125 354 12361.20 67.70 54590.12 88888.00 2015-12-20 18:41:52.250 354 12361.23 67.75 54590.12 88888.00 2015-12-20 18:41:52.375 354 12361.17 67.75 54590.10 88888.00 2015-12-20 18:41:52.500 354 12361.23 67.75 54590.07 88888.00 2015-12-20 18:41:52.625 354 12361.27 67.78 54590.07 88888.00 2015-12-20 18:41:52.750 354 12361.27 67.83 54590.10 88888.00 2015-12-20 18:41:52.875 354 12361.35 67.83 54590.10 88888.00 2015-12-20 18:41:53.000 354 12361.42 67.80 54590.07 88888.00 2015-12-20 18:41:53.125 354 12361.48 67.80 54590.07 88888.00 2015-12-20 18:41:53.250 354 12361.42 67.83 54590.07 88888.00 2015-12-20 18:41:53.375 354 12361.50 67.83 54590.07 88888.00 2015-12-20 18:41:53.500 354 12361.52 67.88 54590.07 88888.00 2015-12-20 18:41:53.625 354 12361.60 67.92 54590.05 88888.00 2015-12-20 18:41:53.750 354 12361.60 67.92 54590.03 88888.00 2015-12-20 18:41:53.875 354 12361.55 67.92 54590.03 88888.00 2015-12-20 18:41:54.000 354 12361.55 67.97 54590.03 88888.00 2015-12-20 18:41:54.125 354 12361.62 68.00 54590.00 88888.00 2015-12-20 18:41:54.250 354 12361.65 68.03 54590.00 88888.00 2015-12-20 18:41:54.375 354 12361.70 68.08 54590.00 88888.00 2015-12-20 18:41:54.500 354 12361.67 68.10 54590.00 88888.00 2015-12-20 18:41:54.625 354 12361.67 68.12 54590.03 88888.00 2015-12-20 18:41:54.750 354 12361.75 68.17 54590.00 88888.00 2015-12-20 18:41:54.875 354 12361.83 68.17 54590.00 88888.00 2015-12-20 18:41:55.000 354 12361.88 68.15 54589.97 88888.00 2015-12-20 18:41:55.125 354 12361.95 68.17 54589.97 88888.00 2015-12-20 18:41:55.250 354 12361.95 68.15 54589.95 88888.00 2015-12-20 18:41:55.375 354 12361.98 68.25 54589.95 88888.00 2015-12-20 18:41:55.500 354 12361.98 68.25 54589.93 88888.00 2015-12-20 18:41:55.625 354 12361.98 68.22 54589.90 88888.00 2015-12-20 18:41:55.750 354 12362.02 68.22 54589.90 88888.00 2015-12-20 18:41:55.875 354 12362.02 68.22 54589.88 88888.00 2015-12-20 18:41:56.000 354 12362.05 68.22 54589.88 88888.00 2015-12-20 18:41:56.125 354 12362.10 68.22 54589.88 88888.00 2015-12-20 18:41:56.250 354 12362.10 68.20 54589.90 88888.00 2015-12-20 18:41:56.375 354 12362.17 68.20 54589.90 88888.00 2015-12-20 18:41:56.500 354 12362.15 68.17 54589.88 88888.00 2015-12-20 18:41:56.625 354 12362.17 68.10 54589.90 88888.00 2015-12-20 18:41:56.750 354 12362.17 68.10 54589.90 88888.00 2015-12-20 18:41:56.875 354 12362.20 68.10 54589.88 88888.00 2015-12-20 18:41:57.000 354 12362.20 68.10 54589.85 88888.00 2015-12-20 18:41:57.125 354 12362.12 68.08 54589.85 88888.00 2015-12-20 18:41:57.250 354 12362.05 68.08 54589.82 88888.00 2015-12-20 18:41:57.375 354 12362.02 68.15 54589.82 88888.00 2015-12-20 18:41:57.500 354 12362.10 68.20 54589.82 88888.00 2015-12-20 18:41:57.625 354 12362.23 68.20 54589.80 88888.00 2015-12-20 18:41:57.750 354 12362.20 68.28 54589.78 88888.00 2015-12-20 18:41:57.875 354 12362.17 68.30 54589.78 88888.00 2015-12-20 18:41:58.000 354 12362.27 68.35 54589.75 88888.00 2015-12-20 18:41:58.125 354 12362.33 68.38 54589.75 88888.00 2015-12-20 18:41:58.250 354 12362.27 68.42 54589.72 88888.00 2015-12-20 18:41:58.375 354 12362.25 68.47 54589.70 88888.00 2015-12-20 18:41:58.500 354 12362.27 68.50 54589.70 88888.00 2015-12-20 18:41:58.625 354 12362.38 68.58 54589.70 88888.00 2015-12-20 18:41:58.750 354 12362.42 68.62 54589.68 88888.00 2015-12-20 18:41:58.875 354 12362.38 68.62 54589.62 88888.00 2015-12-20 18:41:59.000 354 12362.35 68.67 54589.60 88888.00 2015-12-20 18:41:59.125 354 12362.42 68.72 54589.62 88888.00 2015-12-20 18:41:59.250 354 12362.38 68.72 54589.62 88888.00 2015-12-20 18:41:59.375 354 12362.30 68.72 54589.62 88888.00 2015-12-20 18:41:59.500 354 12362.33 68.72 54589.62 88888.00 2015-12-20 18:41:59.625 354 12362.38 68.78 54589.60 88888.00 2015-12-20 18:41:59.750 354 12362.33 68.80 54589.57 88888.00 2015-12-20 18:41:59.875 354 12362.30 68.80 54589.57 88888.00 2015-12-20 18:42:00.000 354 12362.38 68.83 54589.57 88888.00 2015-12-20 18:42:00.125 354 12362.38 68.88 54589.57 88888.00 2015-12-20 18:42:00.250 354 12362.35 68.92 54589.55 88888.00 2015-12-20 18:42:00.375 354 12362.42 69.00 54589.55 88888.00 2015-12-20 18:42:00.500 354 12362.45 69.03 54589.53 88888.00 2015-12-20 18:42:00.625 354 12362.50 69.08 54589.50 88888.00 2015-12-20 18:42:00.750 354 12362.48 69.10 54589.50 88888.00 2015-12-20 18:42:00.875 354 12362.42 69.12 54589.47 88888.00 2015-12-20 18:42:01.000 354 12362.40 69.12 54589.43 88888.00 2015-12-20 18:42:01.125 354 12362.42 69.15 54589.45 88888.00 2015-12-20 18:42:01.250 354 12362.38 69.17 54589.43 88888.00 2015-12-20 18:42:01.375 354 12362.42 69.15 54589.40 88888.00 2015-12-20 18:42:01.500 354 12362.40 69.17 54589.40 88888.00 2015-12-20 18:42:01.625 354 12362.38 69.22 54589.40 88888.00 2015-12-20 18:42:01.750 354 12362.42 69.30 54589.38 88888.00 2015-12-20 18:42:01.875 354 12362.48 69.33 54589.35 88888.00 2015-12-20 18:42:02.000 354 12362.52 69.38 54589.38 88888.00 2015-12-20 18:42:02.125 354 12362.50 69.42 54589.35 88888.00 2015-12-20 18:42:02.250 354 12362.48 69.55 54589.38 88888.00 2015-12-20 18:42:02.375 354 12362.52 69.60 54589.35 88888.00 2015-12-20 18:42:02.500 354 12362.62 69.67 54589.32 88888.00 2015-12-20 18:42:02.625 354 12362.62 69.70 54589.32 88888.00 2015-12-20 18:42:02.750 354 12362.58 69.75 54589.35 88888.00 2015-12-20 18:42:02.875 354 12362.50 69.75 54589.32 88888.00 2015-12-20 18:42:03.000 354 12362.48 69.78 54589.32 88888.00 2015-12-20 18:42:03.125 354 12362.50 69.85 54589.32 88888.00 2015-12-20 18:42:03.250 354 12362.55 69.92 54589.35 88888.00 2015-12-20 18:42:03.375 354 12362.58 69.95 54589.35 88888.00 2015-12-20 18:42:03.500 354 12362.55 70.00 54589.32 88888.00 2015-12-20 18:42:03.625 354 12362.55 69.97 54589.32 88888.00 2015-12-20 18:42:03.750 354 12362.55 70.05 54589.30 88888.00 2015-12-20 18:42:03.875 354 12362.58 70.08 54589.32 88888.00 2015-12-20 18:42:04.000 354 12362.60 70.10 54589.30 88888.00 2015-12-20 18:42:04.125 354 12362.62 70.05 54589.30 88888.00 2015-12-20 18:42:04.250 354 12362.58 70.03 54589.30 88888.00 2015-12-20 18:42:04.375 354 12362.58 70.03 54589.28 88888.00 2015-12-20 18:42:04.500 354 12362.62 70.00 54589.30 88888.00 2015-12-20 18:42:04.625 354 12362.65 69.97 54589.30 88888.00 2015-12-20 18:42:04.750 354 12362.67 70.00 54589.30 88888.00 2015-12-20 18:42:04.875 354 12362.62 69.97 54589.32 88888.00 2015-12-20 18:42:05.000 354 12362.62 69.92 54589.30 88888.00 2015-12-20 18:42:05.125 354 12362.65 69.92 54589.30 88888.00 2015-12-20 18:42:05.250 354 12362.58 69.92 54589.30 88888.00 2015-12-20 18:42:05.375 354 12362.58 69.95 54589.30 88888.00 2015-12-20 18:42:05.500 354 12362.60 69.95 54589.32 88888.00 2015-12-20 18:42:05.625 354 12362.62 69.95 54589.32 88888.00 2015-12-20 18:42:05.750 354 12362.62 69.95 54589.30 88888.00 2015-12-20 18:42:05.875 354 12362.60 69.97 54589.28 88888.00 2015-12-20 18:42:06.000 354 12362.60 70.00 54589.28 88888.00 2015-12-20 18:42:06.125 354 12362.60 70.00 54589.28 88888.00 2015-12-20 18:42:06.250 354 12362.52 69.95 54589.28 88888.00 2015-12-20 18:42:06.375 354 12362.50 69.95 54589.28 88888.00 2015-12-20 18:42:06.500 354 12362.48 69.90 54589.32 88888.00 2015-12-20 18:42:06.625 354 12362.45 69.92 54589.32 88888.00 2015-12-20 18:42:06.750 354 12362.50 69.90 54589.32 88888.00 2015-12-20 18:42:06.875 354 12362.52 69.88 54589.32 88888.00 2015-12-20 18:42:07.000 354 12362.50 69.85 54589.32 88888.00 2015-12-20 18:42:07.125 354 12362.55 69.80 54589.35 88888.00 2015-12-20 18:42:07.250 354 12362.55 69.78 54589.38 88888.00 2015-12-20 18:42:07.375 354 12362.55 69.75 54589.38 88888.00 2015-12-20 18:42:07.500 354 12362.58 69.75 54589.38 88888.00 2015-12-20 18:42:07.625 354 12362.67 69.72 54589.35 88888.00 2015-12-20 18:42:07.750 354 12362.75 69.67 54589.35 88888.00 2015-12-20 18:42:07.875 354 12362.77 69.62 54589.32 88888.00 2015-12-20 18:42:08.000 354 12362.83 69.62 54589.30 88888.00 2015-12-20 18:42:08.125 354 12362.85 69.65 54589.32 88888.00 2015-12-20 18:42:08.250 354 12362.88 69.62 54589.32 88888.00 2015-12-20 18:42:08.375 354 12362.98 69.62 54589.35 88888.00 2015-12-20 18:42:08.500 354 12363.00 69.60 54589.35 88888.00 2015-12-20 18:42:08.625 354 12362.90 69.60 54589.35 88888.00 2015-12-20 18:42:08.750 354 12362.95 69.62 54589.35 88888.00 2015-12-20 18:42:08.875 354 12362.98 69.65 54589.38 88888.00 2015-12-20 18:42:09.000 354 12362.98 69.67 54589.35 88888.00 2015-12-20 18:42:09.125 354 12363.00 69.72 54589.38 88888.00 2015-12-20 18:42:09.250 354 12362.92 69.75 54589.38 88888.00 2015-12-20 18:42:09.375 354 12363.00 69.75 54589.35 88888.00 2015-12-20 18:42:09.500 354 12363.08 69.80 54589.40 88888.00 2015-12-20 18:42:09.625 354 12363.12 69.88 54589.38 88888.00 2015-12-20 18:42:09.750 354 12363.15 70.00 54589.38 88888.00 2015-12-20 18:42:09.875 354 12363.20 70.05 54589.38 88888.00 2015-12-20 18:42:10.000 354 12363.33 70.10 54589.35 88888.00 2015-12-20 18:42:10.125 354 12363.40 70.12 54589.38 88888.00 2015-12-20 18:42:10.250 354 12363.40 70.15 54589.38 88888.00 2015-12-20 18:42:10.375 354 12363.40 70.20 54589.40 88888.00 2015-12-20 18:42:10.500 354 12363.40 70.25 54589.38 88888.00 2015-12-20 18:42:10.625 354 12363.50 70.30 54589.38 88888.00 2015-12-20 18:42:10.750 354 12363.62 70.38 54589.35 88888.00 2015-12-20 18:42:10.875 354 12363.67 70.42 54589.32 88888.00 2015-12-20 18:42:11.000 354 12363.67 70.45 54589.32 88888.00 2015-12-20 18:42:11.125 354 12363.67 70.45 54589.32 88888.00 2015-12-20 18:42:11.250 354 12363.67 70.45 54589.35 88888.00 2015-12-20 18:42:11.375 354 12363.75 70.47 54589.35 88888.00 2015-12-20 18:42:11.500 354 12363.75 70.50 54589.32 88888.00 2015-12-20 18:42:11.625 354 12363.77 70.53 54589.35 88888.00 2015-12-20 18:42:11.750 354 12363.75 70.58 54589.38 88888.00 2015-12-20 18:42:11.875 354 12363.83 70.60 54589.38 88888.00 2015-12-20 18:42:12.000 354 12363.92 70.62 54589.38 88888.00 2015-12-20 18:42:12.125 354 12363.98 70.65 54589.38 88888.00 2015-12-20 18:42:12.250 354 12363.95 70.62 54589.38 88888.00 2015-12-20 18:42:12.375 354 12363.95 70.62 54589.40 88888.00 2015-12-20 18:42:12.500 354 12363.95 70.62 54589.40 88888.00 2015-12-20 18:42:12.625 354 12364.05 70.62 54589.40 88888.00 2015-12-20 18:42:12.750 354 12364.12 70.60 54589.40 88888.00 2015-12-20 18:42:12.875 354 12364.10 70.58 54589.38 88888.00 2015-12-20 18:42:13.000 354 12364.10 70.60 54589.35 88888.00 2015-12-20 18:42:13.125 354 12364.15 70.60 54589.38 88888.00 2015-12-20 18:42:13.250 354 12364.10 70.60 54589.40 88888.00 2015-12-20 18:42:13.375 354 12364.15 70.60 54589.38 88888.00 2015-12-20 18:42:13.500 354 12364.33 70.62 54589.40 88888.00 2015-12-20 18:42:13.625 354 12364.35 70.60 54589.38 88888.00 2015-12-20 18:42:13.750 354 12364.30 70.62 54589.38 88888.00 2015-12-20 18:42:13.875 354 12364.42 70.65 54589.38 88888.00 2015-12-20 18:42:14.000 354 12364.48 70.60 54589.38 88888.00 2015-12-20 18:42:14.125 354 12364.52 70.58 54589.38 88888.00 2015-12-20 18:42:14.250 354 12364.52 70.53 54589.38 88888.00 2015-12-20 18:42:14.375 354 12364.58 70.53 54589.35 88888.00 2015-12-20 18:42:14.500 354 12364.60 70.53 54589.40 88888.00 2015-12-20 18:42:14.625 354 12364.70 70.55 54589.40 88888.00 2015-12-20 18:42:14.750 354 12364.70 70.55 54589.40 88888.00 2015-12-20 18:42:14.875 354 12364.73 70.53 54589.40 88888.00 2015-12-20 18:42:15.000 354 12364.80 70.53 54589.38 88888.00 2015-12-20 18:42:15.125 354 12364.85 70.53 54589.38 88888.00 2015-12-20 18:42:15.250 354 12364.85 70.50 54589.38 88888.00 2015-12-20 18:42:15.375 354 12364.88 70.50 54589.38 88888.00 2015-12-20 18:42:15.500 354 12364.95 70.47 54589.40 88888.00 2015-12-20 18:42:15.625 354 12365.05 70.47 54589.40 88888.00 2015-12-20 18:42:15.750 354 12365.05 70.50 54589.40 88888.00 2015-12-20 18:42:15.875 354 12364.98 70.53 54589.40 88888.00 2015-12-20 18:42:16.000 354 12365.00 70.50 54589.40 88888.00 2015-12-20 18:42:16.125 354 12365.02 70.50 54589.40 88888.00 2015-12-20 18:42:16.250 354 12365.02 70.53 54589.40 88888.00 2015-12-20 18:42:16.375 354 12365.08 70.53 54589.40 88888.00 2015-12-20 18:42:16.500 354 12365.15 70.50 54589.38 88888.00 2015-12-20 18:42:16.625 354 12365.27 70.50 54589.35 88888.00 2015-12-20 18:42:16.750 354 12365.38 70.50 54589.35 88888.00 2015-12-20 18:42:16.875 354 12365.42 70.47 54589.35 88888.00 2015-12-20 18:42:17.000 354 12365.42 70.45 54589.35 88888.00 2015-12-20 18:42:17.125 354 12365.45 70.40 54589.35 88888.00 2015-12-20 18:42:17.250 354 12365.48 70.38 54589.35 88888.00 2015-12-20 18:42:17.375 354 12365.52 70.40 54589.35 88888.00 2015-12-20 18:42:17.500 354 12365.55 70.40 54589.35 88888.00 2015-12-20 18:42:17.625 354 12365.52 70.42 54589.35 88888.00 2015-12-20 18:42:17.750 354 12365.60 70.45 54589.38 88888.00 2015-12-20 18:42:17.875 354 12365.65 70.47 54589.35 88888.00 2015-12-20 18:42:18.000 354 12365.60 70.53 54589.32 88888.00 2015-12-20 18:42:18.125 354 12365.62 70.60 54589.32 88888.00 2015-12-20 18:42:18.250 354 12365.65 70.70 54589.32 88888.00 2015-12-20 18:42:18.375 354 12365.62 70.75 54589.30 88888.00 2015-12-20 18:42:18.500 354 12365.58 70.80 54589.30 88888.00 2015-12-20 18:42:18.625 354 12365.60 70.88 54589.30 88888.00 2015-12-20 18:42:18.750 354 12365.65 70.95 54589.28 88888.00 2015-12-20 18:42:18.875 354 12365.60 71.03 54589.28 88888.00 2015-12-20 18:42:19.000 354 12365.55 71.10 54589.25 88888.00 2015-12-20 18:42:19.125 354 12365.52 71.12 54589.25 88888.00 2015-12-20 18:42:19.250 354 12365.55 71.15 54589.28 88888.00 2015-12-20 18:42:19.375 354 12365.58 71.17 54589.25 88888.00 2015-12-20 18:42:19.500 354 12365.60 71.20 54589.25 88888.00 2015-12-20 18:42:19.625 354 12365.58 71.22 54589.25 88888.00 2015-12-20 18:42:19.750 354 12365.58 71.25 54589.25 88888.00 2015-12-20 18:42:19.875 354 12365.60 71.30 54589.22 88888.00 2015-12-20 18:42:20.000 354 12365.67 71.30 54589.20 88888.00 2015-12-20 18:42:20.125 354 12365.65 71.33 54589.20 88888.00 2015-12-20 18:42:20.250 354 12365.62 71.33 54589.20 88888.00 2015-12-20 18:42:20.375 354 12365.67 71.35 54589.22 88888.00 2015-12-20 18:42:20.500 354 12365.67 71.38 54589.20 88888.00 2015-12-20 18:42:20.625 354 12365.70 71.35 54589.20 88888.00 2015-12-20 18:42:20.750 354 12365.70 71.38 54589.18 88888.00 2015-12-20 18:42:20.875 354 12365.77 71.40 54589.18 88888.00 2015-12-20 18:42:21.000 354 12365.75 71.40 54589.18 88888.00 2015-12-20 18:42:21.125 354 12365.73 71.40 54589.18 88888.00 2015-12-20 18:42:21.250 354 12365.77 71.42 54589.18 88888.00 2015-12-20 18:42:21.375 354 12365.90 71.42 54589.20 88888.00 2015-12-20 18:42:21.500 354 12365.95 71.42 54589.20 88888.00 2015-12-20 18:42:21.625 354 12365.98 71.42 54589.18 88888.00 2015-12-20 18:42:21.750 354 12365.90 71.42 54589.15 88888.00 2015-12-20 18:42:21.875 354 12365.90 71.40 54589.18 88888.00 2015-12-20 18:42:22.000 354 12365.98 71.42 54589.18 88888.00 2015-12-20 18:42:22.125 354 12365.98 71.42 54589.18 88888.00 2015-12-20 18:42:22.250 354 12366.00 71.38 54589.18 88888.00 2015-12-20 18:42:22.375 354 12366.02 71.38 54589.18 88888.00 2015-12-20 18:42:22.500 354 12366.05 71.35 54589.20 88888.00 2015-12-20 18:42:22.625 354 12366.12 71.35 54589.20 88888.00 2015-12-20 18:42:22.750 354 12366.12 71.33 54589.18 88888.00 2015-12-20 18:42:22.875 354 12366.12 71.33 54589.20 88888.00 2015-12-20 18:42:23.000 354 12366.15 71.38 54589.20 88888.00 2015-12-20 18:42:23.125 354 12366.17 71.40 54589.18 88888.00 2015-12-20 18:42:23.250 354 12366.15 71.40 54589.18 88888.00 2015-12-20 18:42:23.375 354 12366.20 71.38 54589.18 88888.00 2015-12-20 18:42:23.500 354 12366.23 71.42 54589.18 88888.00 2015-12-20 18:42:23.625 354 12366.20 71.47 54589.20 88888.00 2015-12-20 18:42:23.750 354 12366.17 71.50 54589.18 88888.00 2015-12-20 18:42:23.875 354 12366.15 71.55 54589.20 88888.00 2015-12-20 18:42:24.000 354 12366.17 71.55 54589.20 88888.00 2015-12-20 18:42:24.125 354 12366.17 71.58 54589.20 88888.00 2015-12-20 18:42:24.250 354 12366.10 71.60 54589.20 88888.00 2015-12-20 18:42:24.375 354 12366.08 71.62 54589.22 88888.00 2015-12-20 18:42:24.500 354 12366.15 71.62 54589.20 88888.00 2015-12-20 18:42:24.625 354 12366.25 71.62 54589.20 88888.00 2015-12-20 18:42:24.750 354 12366.25 71.65 54589.22 88888.00 2015-12-20 18:42:24.875 354 12366.15 71.62 54589.22 88888.00 2015-12-20 18:42:25.000 354 12366.15 71.60 54589.20 88888.00 2015-12-20 18:42:25.125 354 12366.15 71.62 54589.20 88888.00 2015-12-20 18:42:25.250 354 12366.15 71.62 54589.22 88888.00 2015-12-20 18:42:25.375 354 12366.12 71.60 54589.25 88888.00 2015-12-20 18:42:25.500 354 12366.12 71.62 54589.28 88888.00 2015-12-20 18:42:25.625 354 12366.15 71.58 54589.28 88888.00 2015-12-20 18:42:25.750 354 12366.12 71.53 54589.30 88888.00 2015-12-20 18:42:25.875 354 12366.05 71.53 54589.30 88888.00 2015-12-20 18:42:26.000 354 12366.08 71.47 54589.30 88888.00 2015-12-20 18:42:26.125 354 12366.08 71.45 54589.32 88888.00 2015-12-20 18:42:26.250 354 12365.98 71.40 54589.32 88888.00 2015-12-20 18:42:26.375 354 12365.95 71.35 54589.30 88888.00 2015-12-20 18:42:26.500 354 12366.00 71.35 54589.35 88888.00 2015-12-20 18:42:26.625 354 12365.98 71.33 54589.38 88888.00 2015-12-20 18:42:26.750 354 12365.95 71.28 54589.38 88888.00 2015-12-20 18:42:26.875 354 12366.00 71.22 54589.35 88888.00 2015-12-20 18:42:27.000 354 12366.00 71.22 54589.40 88888.00 2015-12-20 18:42:27.125 354 12365.95 71.20 54589.40 88888.00 2015-12-20 18:42:27.250 354 12365.98 71.22 54589.40 88888.00 2015-12-20 18:42:27.375 354 12366.00 71.25 54589.40 88888.00 2015-12-20 18:42:27.500 354 12365.98 71.25 54589.40 88888.00 2015-12-20 18:42:27.625 354 12365.92 71.25 54589.40 88888.00 2015-12-20 18:42:27.750 354 12365.85 71.25 54589.40 88888.00 2015-12-20 18:42:27.875 354 12365.90 71.22 54589.40 88888.00 2015-12-20 18:42:28.000 354 12365.88 71.20 54589.40 88888.00 2015-12-20 18:42:28.125 354 12365.85 71.20 54589.40 88888.00 2015-12-20 18:42:28.250 354 12365.80 71.22 54589.40 88888.00 2015-12-20 18:42:28.375 354 12365.85 71.22 54589.40 88888.00 2015-12-20 18:42:28.500 354 12365.77 71.20 54589.38 88888.00 2015-12-20 18:42:28.625 354 12365.67 71.20 54589.38 88888.00 2015-12-20 18:42:28.750 354 12365.65 71.15 54589.40 88888.00 2015-12-20 18:42:28.875 354 12365.65 71.12 54589.43 88888.00 2015-12-20 18:42:29.000 354 12365.73 71.10 54589.43 88888.00 2015-12-20 18:42:29.125 354 12365.73 71.08 54589.43 88888.00 2015-12-20 18:42:29.250 354 12365.67 71.03 54589.40 88888.00 2015-12-20 18:42:29.375 354 12365.67 70.97 54589.40 88888.00 2015-12-20 18:42:29.500 354 12365.65 70.95 54589.43 88888.00 2015-12-20 18:42:29.625 354 12365.67 70.92 54589.43 88888.00 2015-12-20 18:42:29.750 354 12365.65 70.90 54589.43 88888.00 2015-12-20 18:42:29.875 354 12365.67 70.88 54589.45 88888.00 2015-12-20 18:42:30.000 354 12365.70 70.85 54589.45 88888.00 2015-12-20 18:42:30.125 354 12365.67 70.85 54589.47 88888.00 2015-12-20 18:42:30.250 354 12365.58 70.85 54589.47 88888.00 2015-12-20 18:42:30.375 354 12365.52 70.83 54589.50 88888.00 2015-12-20 18:42:30.500 354 12365.52 70.83 54589.47 88888.00 2015-12-20 18:42:30.625 354 12365.58 70.83 54589.47 88888.00 2015-12-20 18:42:30.750 354 12365.58 70.80 54589.50 88888.00 2015-12-20 18:42:30.875 354 12365.55 70.83 54589.50 88888.00 2015-12-20 18:42:31.000 354 12365.52 70.80 54589.47 88888.00 2015-12-20 18:42:31.125 354 12365.52 70.75 54589.47 88888.00 2015-12-20 18:42:31.250 354 12365.58 70.80 54589.47 88888.00 2015-12-20 18:42:31.375 354 12365.60 70.78 54589.50 88888.00 2015-12-20 18:42:31.500 354 12365.58 70.78 54589.53 88888.00 2015-12-20 18:42:31.625 354 12365.50 70.78 54589.53 88888.00 2015-12-20 18:42:31.750 354 12365.48 70.78 54589.53 88888.00 2015-12-20 18:42:31.875 354 12365.45 70.80 54589.55 88888.00 2015-12-20 18:42:32.000 354 12365.45 70.80 54589.50 88888.00 2015-12-20 18:42:32.125 354 12365.48 70.85 54589.53 88888.00 2015-12-20 18:42:32.250 354 12365.50 70.83 54589.53 88888.00 2015-12-20 18:42:32.375 354 12365.52 70.83 54589.50 88888.00 2015-12-20 18:42:32.500 354 12365.52 70.80 54589.50 88888.00 2015-12-20 18:42:32.625 354 12365.58 70.85 54589.47 88888.00 2015-12-20 18:42:32.750 354 12365.65 70.85 54589.50 88888.00 2015-12-20 18:42:32.875 354 12365.62 70.83 54589.50 88888.00 2015-12-20 18:42:33.000 354 12365.62 70.88 54589.47 88888.00 2015-12-20 18:42:33.125 354 12365.62 70.88 54589.47 88888.00 2015-12-20 18:42:33.250 354 12365.55 70.83 54589.50 88888.00 2015-12-20 18:42:33.375 354 12365.55 70.85 54589.50 88888.00 2015-12-20 18:42:33.500 354 12365.45 70.85 54589.50 88888.00 2015-12-20 18:42:33.625 354 12365.50 70.85 54589.50 88888.00 2015-12-20 18:42:33.750 354 12365.55 70.83 54589.47 88888.00 2015-12-20 18:42:33.875 354 12365.58 70.80 54589.50 88888.00 2015-12-20 18:42:34.000 354 12365.62 70.85 54589.50 88888.00 2015-12-20 18:42:34.125 354 12365.65 70.85 54589.53 88888.00 2015-12-20 18:42:34.250 354 12365.67 70.88 54589.53 88888.00 2015-12-20 18:42:34.375 354 12365.70 70.92 54589.50 88888.00 2015-12-20 18:42:34.500 354 12365.67 70.97 54589.53 88888.00 2015-12-20 18:42:34.625 354 12365.70 70.97 54589.53 88888.00 2015-12-20 18:42:34.750 354 12365.70 70.97 54589.53 88888.00 2015-12-20 18:42:34.875 354 12365.70 71.03 54589.53 88888.00 2015-12-20 18:42:35.000 354 12365.70 71.05 54589.50 88888.00 2015-12-20 18:42:35.125 354 12365.67 71.08 54589.53 88888.00 2015-12-20 18:42:35.250 354 12365.65 71.10 54589.53 88888.00 2015-12-20 18:42:35.375 354 12365.70 71.12 54589.53 88888.00 2015-12-20 18:42:35.500 354 12365.67 71.12 54589.53 88888.00 2015-12-20 18:42:35.625 354 12365.73 71.20 54589.53 88888.00 2015-12-20 18:42:35.750 354 12365.65 71.22 54589.55 88888.00 2015-12-20 18:42:35.875 354 12365.62 71.28 54589.55 88888.00 2015-12-20 18:42:36.000 354 12365.67 71.35 54589.55 88888.00 2015-12-20 18:42:36.125 354 12365.70 71.38 54589.55 88888.00 2015-12-20 18:42:36.250 354 12365.70 71.42 54589.55 88888.00 2015-12-20 18:42:36.375 354 12365.73 71.50 54589.53 88888.00 2015-12-20 18:42:36.500 354 12365.73 71.58 54589.53 88888.00 2015-12-20 18:42:36.625 354 12365.75 71.65 54589.53 88888.00 2015-12-20 18:42:36.750 354 12365.73 71.65 54589.53 88888.00 2015-12-20 18:42:36.875 354 12365.80 71.65 54589.50 88888.00 2015-12-20 18:42:37.000 354 12365.80 71.67 54589.47 88888.00 2015-12-20 18:42:37.125 354 12365.83 71.78 54589.50 88888.00 2015-12-20 18:42:37.250 354 12365.85 71.78 54589.50 88888.00 2015-12-20 18:42:37.375 354 12365.98 71.85 54589.47 88888.00 2015-12-20 18:42:37.500 354 12366.00 71.85 54589.47 88888.00 2015-12-20 18:42:37.625 354 12365.98 71.90 54589.47 88888.00 2015-12-20 18:42:37.750 354 12365.92 71.97 54589.47 88888.00 2015-12-20 18:42:37.875 354 12365.90 72.00 54589.45 88888.00 2015-12-20 18:42:38.000 354 12365.92 72.03 54589.43 88888.00 2015-12-20 18:42:38.125 354 12365.92 72.08 54589.47 88888.00 2015-12-20 18:42:38.250 354 12365.98 72.12 54589.43 88888.00 2015-12-20 18:42:38.375 354 12365.98 72.17 54589.43 88888.00 2015-12-20 18:42:38.500 354 12365.98 72.22 54589.45 88888.00 2015-12-20 18:42:38.625 354 12366.02 72.30 54589.45 88888.00 2015-12-20 18:42:38.750 354 12366.05 72.35 54589.45 88888.00 2015-12-20 18:42:38.875 354 12366.05 72.38 54589.45 88888.00 2015-12-20 18:42:39.000 354 12366.02 72.40 54589.43 88888.00 2015-12-20 18:42:39.125 354 12366.05 72.40 54589.40 88888.00 2015-12-20 18:42:39.250 354 12366.08 72.45 54589.40 88888.00 2015-12-20 18:42:39.375 354 12366.10 72.55 54589.40 88888.00 2015-12-20 18:42:39.500 354 12366.12 72.62 54589.40 88888.00 2015-12-20 18:42:39.625 354 12366.15 72.65 54589.38 88888.00 2015-12-20 18:42:39.750 354 12366.25 72.72 54589.38 88888.00 2015-12-20 18:42:39.875 354 12366.30 72.72 54589.35 88888.00 2015-12-20 18:42:40.000 354 12366.27 72.75 54589.32 88888.00 2015-12-20 18:42:40.125 354 12366.23 72.78 54589.32 88888.00 2015-12-20 18:42:40.250 354 12366.08 72.78 54589.35 88888.00 2015-12-20 18:42:40.375 354 12366.12 72.80 54589.35 88888.00 2015-12-20 18:42:40.500 354 12366.23 72.80 54589.32 88888.00 2015-12-20 18:42:40.625 354 12366.30 72.83 54589.32 88888.00 2015-12-20 18:42:40.750 354 12366.35 72.80 54589.35 88888.00 2015-12-20 18:42:40.875 354 12366.35 72.78 54589.32 88888.00 2015-12-20 18:42:41.000 354 12366.33 72.78 54589.32 88888.00 2015-12-20 18:42:41.125 354 12366.35 72.80 54589.32 88888.00 2015-12-20 18:42:41.250 354 12366.33 72.70 54589.30 88888.00 2015-12-20 18:42:41.375 354 12366.33 72.70 54589.30 88888.00 2015-12-20 18:42:41.500 354 12366.38 72.70 54589.32 88888.00 2015-12-20 18:42:41.625 354 12366.42 72.67 54589.32 88888.00 2015-12-20 18:42:41.750 354 12366.45 72.60 54589.28 88888.00 2015-12-20 18:42:41.875 354 12366.48 72.58 54589.28 88888.00 2015-12-20 18:42:42.000 354 12366.50 72.55 54589.30 88888.00 2015-12-20 18:42:42.125 354 12366.55 72.55 54589.30 88888.00 2015-12-20 18:42:42.250 354 12366.48 72.47 54589.28 88888.00 2015-12-20 18:42:42.375 354 12366.52 72.47 54589.25 88888.00 2015-12-20 18:42:42.500 354 12366.62 72.42 54589.22 88888.00 2015-12-20 18:42:42.625 354 12366.62 72.40 54589.25 88888.00 2015-12-20 18:42:42.750 354 12366.52 72.38 54589.25 88888.00 2015-12-20 18:42:42.875 354 12366.55 72.33 54589.28 88888.00 2015-12-20 18:42:43.000 354 12366.60 72.30 54589.25 88888.00 2015-12-20 18:42:43.125 354 12366.67 72.28 54589.25 88888.00 2015-12-20 18:42:43.250 354 12366.70 72.15 54589.25 88888.00 2015-12-20 18:42:43.375 354 12366.75 72.12 54589.25 88888.00 2015-12-20 18:42:43.500 354 12366.75 72.08 54589.22 88888.00 2015-12-20 18:42:43.625 354 12366.75 72.05 54589.22 88888.00 2015-12-20 18:42:43.750 354 12366.80 72.03 54589.28 88888.00 2015-12-20 18:42:43.875 354 12366.80 71.97 54589.25 88888.00 2015-12-20 18:42:44.000 354 12366.88 71.88 54589.22 88888.00 2015-12-20 18:42:44.125 354 12366.92 71.83 54589.22 88888.00 2015-12-20 18:42:44.250 354 12366.92 71.75 54589.25 88888.00 2015-12-20 18:42:44.375 354 12366.98 71.78 54589.25 88888.00 2015-12-20 18:42:44.500 354 12366.98 71.78 54589.28 88888.00 2015-12-20 18:42:44.625 354 12366.98 71.75 54589.25 88888.00 2015-12-20 18:42:44.750 354 12367.00 71.72 54589.25 88888.00 2015-12-20 18:42:44.875 354 12367.02 71.70 54589.25 88888.00 2015-12-20 18:42:45.000 354 12367.12 71.65 54589.22 88888.00 2015-12-20 18:42:45.125 354 12367.17 71.62 54589.25 88888.00 2015-12-20 18:42:45.250 354 12367.12 71.58 54589.25 88888.00 2015-12-20 18:42:45.375 354 12367.15 71.60 54589.22 88888.00 2015-12-20 18:42:45.500 354 12367.12 71.58 54589.22 88888.00 2015-12-20 18:42:45.625 354 12367.17 71.55 54589.22 88888.00 2015-12-20 18:42:45.750 354 12367.30 71.53 54589.22 88888.00 2015-12-20 18:42:45.875 354 12367.35 71.55 54589.22 88888.00 2015-12-20 18:42:46.000 354 12367.38 71.47 54589.20 88888.00 2015-12-20 18:42:46.125 354 12367.40 71.45 54589.20 88888.00 2015-12-20 18:42:46.250 354 12367.40 71.42 54589.20 88888.00 2015-12-20 18:42:46.375 354 12367.40 71.40 54589.20 88888.00 2015-12-20 18:42:46.500 354 12367.42 71.42 54589.18 88888.00 2015-12-20 18:42:46.625 354 12367.52 71.42 54589.15 88888.00 2015-12-20 18:42:46.750 354 12367.58 71.45 54589.12 88888.00 2015-12-20 18:42:46.875 354 12367.62 71.47 54589.10 88888.00 2015-12-20 18:42:47.000 354 12367.65 71.53 54589.10 88888.00 2015-12-20 18:42:47.125 354 12367.70 71.58 54589.12 88888.00 2015-12-20 18:42:47.250 354 12367.73 71.58 54589.10 88888.00 2015-12-20 18:42:47.375 354 12367.88 71.62 54589.07 88888.00 2015-12-20 18:42:47.500 354 12367.92 71.62 54589.07 88888.00 2015-12-20 18:42:47.625 354 12368.00 71.67 54589.05 88888.00 2015-12-20 18:42:47.750 354 12368.00 71.67 54589.05 88888.00 2015-12-20 18:42:47.875 354 12368.10 71.70 54589.03 88888.00 2015-12-20 18:42:48.000 354 12368.20 71.75 54588.97 88888.00 2015-12-20 18:42:48.125 354 12368.30 71.78 54588.97 88888.00 2015-12-20 18:42:48.250 354 12368.35 71.85 54588.97 88888.00 2015-12-20 18:42:48.375 354 12368.50 71.90 54588.95 88888.00 2015-12-20 18:42:48.500 354 12368.60 71.92 54588.93 88888.00 2015-12-20 18:42:48.625 354 12368.65 71.95 54588.88 88888.00 2015-12-20 18:42:48.750 354 12368.75 71.97 54588.85 88888.00 2015-12-20 18:42:48.875 354 12368.83 72.00 54588.82 88888.00 2015-12-20 18:42:49.000 354 12368.92 72.03 54588.80 88888.00 2015-12-20 18:42:49.125 354 12369.05 72.05 54588.80 88888.00 2015-12-20 18:42:49.250 354 12369.15 72.05 54588.75 88888.00 2015-12-20 18:42:49.375 354 12369.20 72.05 54588.72 88888.00 2015-12-20 18:42:49.500 354 12369.33 72.10 54588.75 88888.00 2015-12-20 18:42:49.625 354 12369.38 72.10 54588.72 88888.00 2015-12-20 18:42:49.750 354 12369.45 72.12 54588.70 88888.00 2015-12-20 18:42:49.875 354 12369.48 72.15 54588.68 88888.00 2015-12-20 18:42:50.000 354 12369.50 72.15 54588.68 88888.00 2015-12-20 18:42:50.125 354 12369.65 72.15 54588.68 88888.00 2015-12-20 18:42:50.250 354 12369.70 72.15 54588.62 88888.00 2015-12-20 18:42:50.375 354 12369.77 72.17 54588.65 88888.00 2015-12-20 18:42:50.500 354 12369.80 72.20 54588.57 88888.00 2015-12-20 18:42:50.625 354 12369.98 72.25 54588.60 88888.00 2015-12-20 18:42:50.750 354 12370.08 72.22 54588.55 88888.00 2015-12-20 18:42:50.875 354 12370.08 72.25 54588.55 88888.00 2015-12-20 18:42:51.000 354 12370.02 72.25 54588.53 88888.00 2015-12-20 18:42:51.125 354 12370.15 72.28 54588.53 88888.00 2015-12-20 18:42:51.250 354 12370.23 72.30 54588.53 88888.00 2015-12-20 18:42:51.375 354 12370.30 72.30 54588.50 88888.00 2015-12-20 18:42:51.500 354 12370.35 72.28 54588.50 88888.00 2015-12-20 18:42:51.625 354 12370.40 72.28 54588.47 88888.00 2015-12-20 18:42:51.750 354 12370.42 72.28 54588.47 88888.00 2015-12-20 18:42:51.875 354 12370.50 72.22 54588.45 88888.00 2015-12-20 18:42:52.000 354 12370.52 72.22 54588.43 88888.00 2015-12-20 18:42:52.125 354 12370.58 72.22 54588.43 88888.00 2015-12-20 18:42:52.250 354 12370.58 72.17 54588.38 88888.00 2015-12-20 18:42:52.375 354 12370.60 72.20 54588.38 88888.00 2015-12-20 18:42:52.500 354 12370.70 72.22 54588.38 88888.00 2015-12-20 18:42:52.625 354 12370.77 72.20 54588.38 88888.00 2015-12-20 18:42:52.750 354 12370.88 72.20 54588.32 88888.00 2015-12-20 18:42:52.875 354 12370.88 72.20 54588.30 88888.00 2015-12-20 18:42:53.000 354 12370.95 72.22 54588.28 88888.00 2015-12-20 18:42:53.125 354 12371.00 72.22 54588.28 88888.00 2015-12-20 18:42:53.250 354 12371.05 72.15 54588.28 88888.00 2015-12-20 18:42:53.375 354 12371.17 72.17 54588.28 88888.00 2015-12-20 18:42:53.500 354 12371.23 72.20 54588.28 88888.00 2015-12-20 18:42:53.625 354 12371.33 72.22 54588.28 88888.00 2015-12-20 18:42:53.750 354 12371.38 72.22 54588.30 88888.00 2015-12-20 18:42:53.875 354 12371.42 72.28 54588.28 88888.00 2015-12-20 18:42:54.000 354 12371.45 72.33 54588.22 88888.00 2015-12-20 18:42:54.125 354 12371.42 72.40 54588.22 88888.00 2015-12-20 18:42:54.250 354 12371.38 72.38 54588.22 88888.00 2015-12-20 18:42:54.375 354 12371.45 72.35 54588.22 88888.00 2015-12-20 18:42:54.500 354 12371.52 72.35 54588.22 88888.00 2015-12-20 18:42:54.625 354 12371.60 72.35 54588.22 88888.00 2015-12-20 18:42:54.750 354 12371.67 72.35 54588.20 88888.00 2015-12-20 18:42:54.875 354 12371.67 72.35 54588.22 88888.00 2015-12-20 18:42:55.000 354 12371.70 72.38 54588.20 88888.00 2015-12-20 18:42:55.125 354 12371.83 72.40 54588.20 88888.00 2015-12-20 18:42:55.250 354 12371.83 72.35 54588.18 88888.00 2015-12-20 18:42:55.375 354 12371.88 72.35 54588.18 88888.00 2015-12-20 18:42:55.500 354 12371.90 72.40 54588.18 88888.00 2015-12-20 18:42:55.625 354 12371.95 72.38 54588.18 88888.00 2015-12-20 18:42:55.750 354 12372.00 72.38 54588.15 88888.00 2015-12-20 18:42:55.875 354 12372.02 72.35 54588.18 88888.00 2015-12-20 18:42:56.000 354 12372.15 72.30 54588.15 88888.00 2015-12-20 18:42:56.125 354 12372.30 72.28 54588.15 88888.00 2015-12-20 18:42:56.250 354 12372.27 72.30 54588.15 88888.00 2015-12-20 18:42:56.375 354 12372.30 72.30 54588.12 88888.00 2015-12-20 18:42:56.500 354 12372.40 72.30 54588.10 88888.00 2015-12-20 18:42:56.625 354 12372.55 72.28 54588.10 88888.00 2015-12-20 18:42:56.750 354 12372.62 72.33 54588.10 88888.00 2015-12-20 18:42:56.875 354 12372.65 72.38 54588.10 88888.00 2015-12-20 18:42:57.000 354 12372.75 72.40 54588.07 88888.00 2015-12-20 18:42:57.125 354 12372.85 72.45 54588.07 88888.00 2015-12-20 18:42:57.250 354 12372.98 72.53 54588.07 88888.00 2015-12-20 18:42:57.375 354 12373.02 72.65 54588.05 88888.00 2015-12-20 18:42:57.500 354 12373.08 72.70 54588.03 88888.00 2015-12-20 18:42:57.625 354 12373.15 72.78 54588.03 88888.00 2015-12-20 18:42:57.750 354 12373.15 72.83 54588.03 88888.00 2015-12-20 18:42:57.875 354 12373.20 72.90 54588.03 88888.00 2015-12-20 18:42:58.000 354 12373.23 72.95 54587.97 88888.00 2015-12-20 18:42:58.125 354 12373.25 73.03 54587.97 88888.00 2015-12-20 18:42:58.250 354 12373.27 73.03 54587.95 88888.00 2015-12-20 18:42:58.375 354 12373.35 73.00 54587.95 88888.00 2015-12-20 18:42:58.500 354 12373.42 73.03 54587.95 88888.00 2015-12-20 18:42:58.625 354 12373.50 73.10 54587.95 88888.00 2015-12-20 18:42:58.750 354 12373.58 73.17 54587.95 88888.00 2015-12-20 18:42:58.875 354 12373.58 73.15 54587.93 88888.00 2015-12-20 18:42:59.000 354 12373.60 73.17 54587.90 88888.00 2015-12-20 18:42:59.125 354 12373.62 73.22 54587.90 88888.00 2015-12-20 18:42:59.250 354 12373.65 73.25 54587.93 88888.00 2015-12-20 18:42:59.375 354 12373.67 73.22 54587.88 88888.00 2015-12-20 18:42:59.500 354 12373.65 73.22 54587.88 88888.00 2015-12-20 18:42:59.625 354 12373.70 73.22 54587.85 88888.00 2015-12-20 18:42:59.750 354 12373.77 73.25 54587.88 88888.00 2015-12-20 18:42:59.875 354 12373.80 73.20 54587.85 88888.00 2015-12-20 18:43:00.000 354 12373.90 73.17 54587.80 88888.00 2015-12-20 18:43:00.125 354 12373.98 73.15 54587.85 88888.00 2015-12-20 18:43:00.250 354 12374.02 73.17 54587.82 88888.00 2015-12-20 18:43:00.375 354 12374.10 73.22 54587.80 88888.00 2015-12-20 18:43:00.500 354 12374.08 73.22 54587.82 88888.00 2015-12-20 18:43:00.625 354 12374.12 73.20 54587.82 88888.00 2015-12-20 18:43:00.750 354 12374.20 73.20 54587.82 88888.00 2015-12-20 18:43:00.875 354 12374.23 73.22 54587.82 88888.00 2015-12-20 18:43:01.000 354 12374.27 73.22 54587.80 88888.00 2015-12-20 18:43:01.125 354 12374.35 73.22 54587.80 88888.00 2015-12-20 18:43:01.250 354 12374.40 73.22 54587.80 88888.00 2015-12-20 18:43:01.375 354 12374.45 73.22 54587.78 88888.00 2015-12-20 18:43:01.500 354 12374.45 73.25 54587.78 88888.00 2015-12-20 18:43:01.625 354 12374.50 73.30 54587.78 88888.00 2015-12-20 18:43:01.750 354 12374.58 73.28 54587.78 88888.00 2015-12-20 18:43:01.875 354 12374.55 73.28 54587.75 88888.00 2015-12-20 18:43:02.000 354 12374.52 73.25 54587.72 88888.00 2015-12-20 18:43:02.125 354 12374.60 73.20 54587.72 88888.00 2015-12-20 18:43:02.250 354 12374.62 73.15 54587.72 88888.00 2015-12-20 18:43:02.375 354 12374.70 73.10 54587.72 88888.00 2015-12-20 18:43:02.500 354 12374.75 73.12 54587.72 88888.00 2015-12-20 18:43:02.625 354 12374.80 73.10 54587.75 88888.00 2015-12-20 18:43:02.750 354 12374.88 73.08 54587.72 88888.00 2015-12-20 18:43:02.875 354 12375.00 73.03 54587.72 88888.00 2015-12-20 18:43:03.000 354 12375.02 72.97 54587.72 88888.00 2015-12-20 18:43:03.125 354 12374.98 72.90 54587.75 88888.00 2015-12-20 18:43:03.250 354 12375.00 72.83 54587.78 88888.00 2015-12-20 18:43:03.375 354 12375.08 72.78 54587.75 88888.00 2015-12-20 18:43:03.500 354 12375.08 72.72 54587.72 88888.00 2015-12-20 18:43:03.625 354 12375.08 72.65 54587.72 88888.00 2015-12-20 18:43:03.750 354 12375.10 72.55 54587.72 88888.00 2015-12-20 18:43:03.875 354 12375.08 72.47 54587.72 88888.00 2015-12-20 18:43:04.000 354 12375.10 72.40 54587.70 88888.00 2015-12-20 18:43:04.125 354 12375.17 72.35 54587.72 88888.00 2015-12-20 18:43:04.250 354 12375.23 72.30 54587.75 88888.00 2015-12-20 18:43:04.375 354 12375.30 72.25 54587.72 88888.00 2015-12-20 18:43:04.500 354 12375.33 72.20 54587.72 88888.00 2015-12-20 18:43:04.625 354 12375.38 72.15 54587.72 88888.00 2015-12-20 18:43:04.750 354 12375.38 72.10 54587.72 88888.00 2015-12-20 18:43:04.875 354 12375.40 72.05 54587.75 88888.00 2015-12-20 18:43:05.000 354 12375.45 72.03 54587.75 88888.00 2015-12-20 18:43:05.125 354 12375.50 72.03 54587.75 88888.00 2015-12-20 18:43:05.250 354 12375.50 71.92 54587.72 88888.00 2015-12-20 18:43:05.375 354 12375.60 71.88 54587.70 88888.00 2015-12-20 18:43:05.500 354 12375.60 71.80 54587.72 88888.00 2015-12-20 18:43:05.625 354 12375.62 71.75 54587.72 88888.00 2015-12-20 18:43:05.750 354 12375.77 71.70 54587.75 88888.00 2015-12-20 18:43:05.875 354 12375.80 71.67 54587.72 88888.00 2015-12-20 18:43:06.000 354 12375.73 71.60 54587.70 88888.00 2015-12-20 18:43:06.125 354 12375.75 71.55 54587.70 88888.00 2015-12-20 18:43:06.250 354 12375.75 71.45 54587.75 88888.00 2015-12-20 18:43:06.375 354 12375.85 71.47 54587.75 88888.00 2015-12-20 18:43:06.500 354 12375.88 71.45 54587.75 88888.00 2015-12-20 18:43:06.625 354 12376.02 71.38 54587.72 88888.00 2015-12-20 18:43:06.750 354 12376.10 71.30 54587.72 88888.00 2015-12-20 18:43:06.875 354 12376.08 71.25 54587.75 88888.00 2015-12-20 18:43:07.000 354 12376.00 71.20 54587.75 88888.00 2015-12-20 18:43:07.125 354 12375.98 71.17 54587.72 88888.00 2015-12-20 18:43:07.250 354 12375.98 71.10 54587.75 88888.00 2015-12-20 18:43:07.375 354 12376.02 71.08 54587.75 88888.00 2015-12-20 18:43:07.500 354 12376.08 71.05 54587.72 88888.00 2015-12-20 18:43:07.625 354 12376.12 71.03 54587.75 88888.00 2015-12-20 18:43:07.750 354 12376.12 70.97 54587.75 88888.00 2015-12-20 18:43:07.875 354 12376.15 70.97 54587.75 88888.00 2015-12-20 18:43:08.000 354 12376.15 70.92 54587.75 88888.00 2015-12-20 18:43:08.125 354 12376.17 70.90 54587.75 88888.00 2015-12-20 18:43:08.250 354 12376.25 70.90 54587.78 88888.00 2015-12-20 18:43:08.375 354 12376.33 70.85 54587.78 88888.00 2015-12-20 18:43:08.500 354 12376.27 70.80 54587.78 88888.00 2015-12-20 18:43:08.625 354 12376.30 70.78 54587.78 88888.00 2015-12-20 18:43:08.750 354 12376.40 70.72 54587.78 88888.00 2015-12-20 18:43:08.875 354 12376.50 70.65 54587.75 88888.00 2015-12-20 18:43:09.000 354 12376.52 70.62 54587.75 88888.00 2015-12-20 18:43:09.125 354 12376.55 70.62 54587.78 88888.00 2015-12-20 18:43:09.250 354 12376.55 70.58 54587.78 88888.00 2015-12-20 18:43:09.375 354 12376.67 70.55 54587.78 88888.00 2015-12-20 18:43:09.500 354 12376.67 70.60 54587.80 88888.00 2015-12-20 18:43:09.625 354 12376.70 70.60 54587.78 88888.00 2015-12-20 18:43:09.750 354 12376.70 70.58 54587.78 88888.00 2015-12-20 18:43:09.875 354 12376.75 70.58 54587.78 88888.00 2015-12-20 18:43:10.000 354 12376.77 70.58 54587.80 88888.00 2015-12-20 18:43:10.125 354 12376.83 70.58 54587.82 88888.00 2015-12-20 18:43:10.250 354 12376.92 70.55 54587.80 88888.00 2015-12-20 18:43:10.375 354 12377.02 70.53 54587.82 88888.00 2015-12-20 18:43:10.500 354 12377.02 70.50 54587.80 88888.00 2015-12-20 18:43:10.625 354 12377.00 70.47 54587.80 88888.00 2015-12-20 18:43:10.750 354 12377.02 70.42 54587.82 88888.00 2015-12-20 18:43:10.875 354 12377.05 70.45 54587.80 88888.00 2015-12-20 18:43:11.000 354 12377.02 70.45 54587.78 88888.00 2015-12-20 18:43:11.125 354 12377.00 70.42 54587.80 88888.00 2015-12-20 18:43:11.250 354 12377.00 70.40 54587.80 88888.00 2015-12-20 18:43:11.375 354 12377.00 70.42 54587.85 88888.00 2015-12-20 18:43:11.500 354 12377.02 70.45 54587.82 88888.00 2015-12-20 18:43:11.625 354 12377.10 70.42 54587.80 88888.00 2015-12-20 18:43:11.750 354 12377.10 70.42 54587.80 88888.00 2015-12-20 18:43:11.875 354 12377.08 70.42 54587.80 88888.00 2015-12-20 18:43:12.000 354 12377.10 70.45 54587.80 88888.00 2015-12-20 18:43:12.125 354 12377.10 70.45 54587.82 88888.00 2015-12-20 18:43:12.250 354 12377.05 70.45 54587.85 88888.00 2015-12-20 18:43:12.375 354 12377.08 70.42 54587.85 88888.00 2015-12-20 18:43:12.500 354 12377.08 70.42 54587.90 88888.00 2015-12-20 18:43:12.625 354 12377.10 70.42 54587.90 88888.00 2015-12-20 18:43:12.750 354 12377.15 70.42 54587.90 88888.00 2015-12-20 18:43:12.875 354 12377.15 70.45 54587.90 88888.00 2015-12-20 18:43:13.000 354 12377.15 70.45 54587.88 88888.00 2015-12-20 18:43:13.125 354 12377.12 70.45 54587.90 88888.00 2015-12-20 18:43:13.250 354 12377.12 70.47 54587.90 88888.00 2015-12-20 18:43:13.375 354 12377.12 70.50 54587.90 88888.00 2015-12-20 18:43:13.500 354 12377.12 70.47 54587.90 88888.00 2015-12-20 18:43:13.625 354 12377.08 70.50 54587.90 88888.00 2015-12-20 18:43:13.750 354 12377.05 70.53 54587.90 88888.00 2015-12-20 18:43:13.875 354 12377.02 70.50 54587.90 88888.00 2015-12-20 18:43:14.000 354 12377.00 70.50 54587.90 88888.00 2015-12-20 18:43:14.125 354 12377.00 70.50 54587.90 88888.00 2015-12-20 18:43:14.250 354 12376.92 70.47 54587.93 88888.00 2015-12-20 18:43:14.375 354 12376.90 70.47 54587.93 88888.00 2015-12-20 18:43:14.500 354 12376.92 70.50 54587.95 88888.00 2015-12-20 18:43:14.625 354 12376.95 70.55 54587.95 88888.00 2015-12-20 18:43:14.750 354 12376.92 70.58 54587.93 88888.00 2015-12-20 18:43:14.875 354 12376.88 70.55 54587.95 88888.00 2015-12-20 18:43:15.000 354 12376.80 70.55 54587.95 88888.00 2015-12-20 18:43:15.125 354 12376.83 70.60 54587.95 88888.00 2015-12-20 18:43:15.250 354 12376.85 70.65 54588.00 88888.00 2015-12-20 18:43:15.375 354 12376.80 70.65 54588.00 88888.00 2015-12-20 18:43:15.500 354 12376.83 70.62 54587.97 88888.00 2015-12-20 18:43:15.625 354 12376.85 70.60 54588.00 88888.00 2015-12-20 18:43:15.750 354 12376.85 70.62 54588.00 88888.00 2015-12-20 18:43:15.875 354 12376.83 70.62 54588.00 88888.00 2015-12-20 18:43:16.000 354 12376.83 70.58 54587.97 88888.00 2015-12-20 18:43:16.125 354 12376.80 70.55 54588.00 88888.00 2015-12-20 18:43:16.250 354 12376.77 70.55 54588.00 88888.00 2015-12-20 18:43:16.375 354 12376.73 70.55 54588.03 88888.00 2015-12-20 18:43:16.500 354 12376.67 70.55 54588.05 88888.00 2015-12-20 18:43:16.625 354 12376.67 70.50 54588.03 88888.00 2015-12-20 18:43:16.750 354 12376.62 70.47 54588.03 88888.00 2015-12-20 18:43:16.875 354 12376.62 70.47 54588.03 88888.00 2015-12-20 18:43:17.000 354 12376.60 70.45 54588.03 88888.00 2015-12-20 18:43:17.125 354 12376.62 70.47 54588.05 88888.00 2015-12-20 18:43:17.250 354 12376.58 70.45 54588.07 88888.00 2015-12-20 18:43:17.375 354 12376.50 70.45 54588.10 88888.00 2015-12-20 18:43:17.500 354 12376.38 70.42 54588.12 88888.00 2015-12-20 18:43:17.625 354 12376.35 70.42 54588.12 88888.00 2015-12-20 18:43:17.750 354 12376.35 70.38 54588.12 88888.00 2015-12-20 18:43:17.875 354 12376.35 70.35 54588.15 88888.00 2015-12-20 18:43:18.000 354 12376.35 70.33 54588.15 88888.00 2015-12-20 18:43:18.125 354 12376.30 70.25 54588.15 88888.00 2015-12-20 18:43:18.250 354 12376.23 70.20 54588.18 88888.00 2015-12-20 18:43:18.375 354 12376.23 70.15 54588.18 88888.00 2015-12-20 18:43:18.500 354 12376.15 70.10 54588.18 88888.00 2015-12-20 18:43:18.625 354 12376.05 70.05 54588.18 88888.00 2015-12-20 18:43:18.750 354 12376.00 70.00 54588.20 88888.00 2015-12-20 18:43:18.875 354 12375.92 69.92 54588.22 88888.00 2015-12-20 18:43:19.000 354 12375.85 69.90 54588.25 88888.00 2015-12-20 18:43:19.125 354 12375.85 69.90 54588.30 88888.00 2015-12-20 18:43:19.250 354 12375.83 69.85 54588.30 88888.00 2015-12-20 18:43:19.375 354 12375.77 69.88 54588.30 88888.00 2015-12-20 18:43:19.500 354 12375.67 69.90 54588.30 88888.00 2015-12-20 18:43:19.625 354 12375.62 69.90 54588.30 88888.00 2015-12-20 18:43:19.750 354 12375.58 69.90 54588.30 88888.00 2015-12-20 18:43:19.875 354 12375.60 69.92 54588.32 88888.00 2015-12-20 18:43:20.000 354 12375.55 69.95 54588.32 88888.00 2015-12-20 18:43:20.125 354 12375.52 70.00 54588.38 88888.00 2015-12-20 18:43:20.250 354 12375.50 70.00 54588.38 88888.00 2015-12-20 18:43:20.375 354 12375.45 70.03 54588.35 88888.00 2015-12-20 18:43:20.500 354 12375.38 70.03 54588.38 88888.00 2015-12-20 18:43:20.625 354 12375.35 70.05 54588.38 88888.00 2015-12-20 18:43:20.750 354 12375.35 70.08 54588.38 88888.00 2015-12-20 18:43:20.875 354 12375.27 70.08 54588.38 88888.00 2015-12-20 18:43:21.000 354 12375.23 70.05 54588.43 88888.00 2015-12-20 18:43:21.125 354 12375.17 70.08 54588.45 88888.00 2015-12-20 18:43:21.250 354 12375.15 70.05 54588.43 88888.00 2015-12-20 18:43:21.375 354 12375.15 70.03 54588.45 88888.00 2015-12-20 18:43:21.500 354 12375.15 69.97 54588.45 88888.00 2015-12-20 18:43:21.625 354 12375.12 69.95 54588.45 88888.00 2015-12-20 18:43:21.750 354 12375.10 69.95 54588.47 88888.00 2015-12-20 18:43:21.875 354 12375.02 69.92 54588.45 88888.00 2015-12-20 18:43:22.000 354 12374.95 69.92 54588.47 88888.00 2015-12-20 18:43:22.125 354 12374.92 69.92 54588.50 88888.00 2015-12-20 18:43:22.250 354 12374.90 69.88 54588.53 88888.00 2015-12-20 18:43:22.375 354 12374.90 69.88 54588.55 88888.00 2015-12-20 18:43:22.500 354 12374.85 69.88 54588.50 88888.00 2015-12-20 18:43:22.625 354 12374.77 69.80 54588.53 88888.00 2015-12-20 18:43:22.750 354 12374.75 69.75 54588.55 88888.00 2015-12-20 18:43:22.875 354 12374.62 69.75 54588.55 88888.00 2015-12-20 18:43:23.000 354 12374.55 69.70 54588.55 88888.00 2015-12-20 18:43:23.125 354 12374.55 69.67 54588.62 88888.00 2015-12-20 18:43:23.250 354 12374.50 69.60 54588.65 88888.00 2015-12-20 18:43:23.375 354 12374.50 69.55 54588.65 88888.00 2015-12-20 18:43:23.500 354 12374.45 69.50 54588.62 88888.00 2015-12-20 18:43:23.625 354 12374.40 69.47 54588.68 88888.00 2015-12-20 18:43:23.750 354 12374.35 69.40 54588.70 88888.00 2015-12-20 18:43:23.875 354 12374.30 69.38 54588.72 88888.00 2015-12-20 18:43:24.000 354 12374.30 69.33 54588.72 88888.00 2015-12-20 18:43:24.125 354 12374.27 69.28 54588.75 88888.00 2015-12-20 18:43:24.250 354 12374.12 69.28 54588.78 88888.00 2015-12-20 18:43:24.375 354 12374.08 69.25 54588.78 88888.00 2015-12-20 18:43:24.500 354 12374.02 69.25 54588.80 88888.00 2015-12-20 18:43:24.625 354 12373.98 69.22 54588.82 88888.00 2015-12-20 18:43:24.750 354 12373.90 69.20 54588.82 88888.00 2015-12-20 18:43:24.875 354 12373.77 69.20 54588.82 88888.00 2015-12-20 18:43:25.000 354 12373.67 69.15 54588.85 88888.00 2015-12-20 18:43:25.125 354 12373.60 69.12 54588.85 88888.00 2015-12-20 18:43:25.250 354 12373.48 69.12 54588.88 88888.00 2015-12-20 18:43:25.375 354 12373.48 69.17 54588.88 88888.00 2015-12-20 18:43:25.500 354 12373.38 69.20 54588.93 88888.00 2015-12-20 18:43:25.625 354 12373.27 69.20 54588.95 88888.00 2015-12-20 18:43:25.750 354 12373.23 69.20 54588.97 88888.00 2015-12-20 18:43:25.875 354 12373.15 69.17 54589.00 88888.00 2015-12-20 18:43:26.000 354 12373.05 69.12 54589.00 88888.00 2015-12-20 18:43:26.125 354 12372.95 69.12 54589.03 88888.00 2015-12-20 18:43:26.250 354 12372.90 69.12 54589.05 88888.00 2015-12-20 18:43:26.375 354 12372.85 69.10 54589.07 88888.00 2015-12-20 18:43:26.500 354 12372.85 69.08 54589.10 88888.00 2015-12-20 18:43:26.625 354 12372.80 69.03 54589.12 88888.00 2015-12-20 18:43:26.750 354 12372.75 69.00 54589.15 88888.00 2015-12-20 18:43:26.875 354 12372.73 69.03 54589.12 88888.00 2015-12-20 18:43:27.000 354 12372.70 69.05 54589.18 88888.00 2015-12-20 18:43:27.125 354 12372.65 69.08 54589.20 88888.00 2015-12-20 18:43:27.250 354 12372.55 69.03 54589.20 88888.00 2015-12-20 18:43:27.375 354 12372.50 69.05 54589.22 88888.00 2015-12-20 18:43:27.500 354 12372.45 69.08 54589.22 88888.00 2015-12-20 18:43:27.625 354 12372.38 69.05 54589.25 88888.00 2015-12-20 18:43:27.750 354 12372.30 69.03 54589.25 88888.00 2015-12-20 18:43:27.875 354 12372.23 69.03 54589.30 88888.00 2015-12-20 18:43:28.000 354 12372.15 69.08 54589.28 88888.00 2015-12-20 18:43:28.125 354 12372.20 69.10 54589.32 88888.00 2015-12-20 18:43:28.250 354 12372.12 69.08 54589.38 88888.00 2015-12-20 18:43:28.375 354 12372.08 69.08 54589.38 88888.00 2015-12-20 18:43:28.500 354 12372.00 69.05 54589.35 88888.00 2015-12-20 18:43:28.625 354 12371.98 69.05 54589.38 88888.00 2015-12-20 18:43:28.750 354 12371.90 69.08 54589.43 88888.00 2015-12-20 18:43:28.875 354 12371.75 69.12 54589.43 88888.00 2015-12-20 18:43:29.000 354 12371.62 69.20 54589.45 88888.00 2015-12-20 18:43:29.125 354 12371.65 69.28 54589.47 88888.00 2015-12-20 18:43:29.250 354 12371.55 69.38 54589.45 88888.00 2015-12-20 18:43:29.375 354 12371.48 69.40 54589.45 88888.00 2015-12-20 18:43:29.500 354 12371.42 69.47 54589.47 88888.00 2015-12-20 18:43:29.625 354 12371.42 69.53 54589.47 88888.00 2015-12-20 18:43:29.750 354 12371.50 69.58 54589.47 88888.00 2015-12-20 18:43:29.875 354 12371.48 69.60 54589.50 88888.00 2015-12-20 18:43:30.000 354 12371.38 69.60 54589.50 88888.00 2015-12-20 18:43:30.125 354 12371.25 69.60 54589.53 88888.00 2015-12-20 18:43:30.250 354 12371.10 69.55 54589.55 88888.00 2015-12-20 18:43:30.375 354 12371.02 69.58 54589.55 88888.00 2015-12-20 18:43:30.500 354 12371.00 69.60 54589.55 88888.00 2015-12-20 18:43:30.625 354 12371.02 69.62 54589.57 88888.00 2015-12-20 18:43:30.750 354 12371.00 69.62 54589.62 88888.00 2015-12-20 18:43:30.875 354 12370.95 69.62 54589.62 88888.00 2015-12-20 18:43:31.000 354 12370.90 69.60 54589.60 88888.00 2015-12-20 18:43:31.125 354 12370.83 69.58 54589.62 88888.00 2015-12-20 18:43:31.250 354 12370.70 69.53 54589.60 88888.00 2015-12-20 18:43:31.375 354 12370.77 69.50 54589.62 88888.00 2015-12-20 18:43:31.500 354 12370.85 69.50 54589.62 88888.00 2015-12-20 18:43:31.625 354 12370.80 69.47 54589.62 88888.00 2015-12-20 18:43:31.750 354 12370.73 69.47 54589.65 88888.00 2015-12-20 18:43:31.875 354 12370.65 69.47 54589.68 88888.00 2015-12-20 18:43:32.000 354 12370.58 69.47 54589.72 88888.00 2015-12-20 18:43:32.125 354 12370.52 69.47 54589.72 88888.00 2015-12-20 18:43:32.250 354 12370.52 69.47 54589.72 88888.00 2015-12-20 18:43:32.375 354 12370.55 69.50 54589.78 88888.00 2015-12-20 18:43:32.500 354 12370.52 69.55 54589.75 88888.00 2015-12-20 18:43:32.625 354 12370.50 69.60 54589.78 88888.00 2015-12-20 18:43:32.750 354 12370.50 69.65 54589.78 88888.00 2015-12-20 18:43:32.875 354 12370.45 69.67 54589.78 88888.00 2015-12-20 18:43:33.000 354 12370.42 69.70 54589.78 88888.00 2015-12-20 18:43:33.125 354 12370.40 69.72 54589.78 88888.00 2015-12-20 18:43:33.250 354 12370.40 69.80 54589.82 88888.00 2015-12-20 18:43:33.375 354 12370.38 69.85 54589.82 88888.00 2015-12-20 18:43:33.500 354 12370.25 69.88 54589.85 88888.00 2015-12-20 18:43:33.625 354 12370.25 69.88 54589.85 88888.00 2015-12-20 18:43:33.750 354 12370.20 69.88 54589.85 88888.00 2015-12-20 18:43:33.875 354 12370.15 69.83 54589.85 88888.00 2015-12-20 18:43:34.000 354 12370.08 69.85 54589.82 88888.00 2015-12-20 18:43:34.125 354 12370.08 69.90 54589.85 88888.00 2015-12-20 18:43:34.250 354 12370.08 69.90 54589.88 88888.00 2015-12-20 18:43:34.375 354 12370.02 69.90 54589.88 88888.00 2015-12-20 18:43:34.500 354 12369.95 69.90 54589.90 88888.00 2015-12-20 18:43:34.625 354 12369.92 69.92 54589.88 88888.00 2015-12-20 18:43:34.750 354 12369.90 69.95 54589.85 88888.00 2015-12-20 18:43:34.875 354 12369.88 69.95 54589.90 88888.00 2015-12-20 18:43:35.000 354 12369.92 69.97 54589.90 88888.00 2015-12-20 18:43:35.125 354 12369.95 69.95 54589.90 88888.00 2015-12-20 18:43:35.250 354 12369.85 69.95 54589.88 88888.00 2015-12-20 18:43:35.375 354 12369.80 70.03 54589.88 88888.00 2015-12-20 18:43:35.500 354 12369.73 70.12 54589.90 88888.00 2015-12-20 18:43:35.625 354 12369.70 70.15 54589.93 88888.00 2015-12-20 18:43:35.750 354 12369.75 70.20 54589.90 88888.00 2015-12-20 18:43:35.875 354 12369.67 70.22 54589.95 88888.00 2015-12-20 18:43:36.000 354 12369.60 70.28 54589.95 88888.00 2015-12-20 18:43:36.125 354 12369.48 70.35 54590.00 88888.00 2015-12-20 18:43:36.250 354 12369.48 70.40 54590.00 88888.00 2015-12-20 18:43:36.375 354 12369.42 70.42 54589.97 88888.00 2015-12-20 18:43:36.500 354 12369.30 70.45 54590.00 88888.00 2015-12-20 18:43:36.625 354 12369.27 70.45 54590.03 88888.00 2015-12-20 18:43:36.750 354 12369.27 70.47 54590.05 88888.00 2015-12-20 18:43:36.875 354 12369.17 70.47 54590.05 88888.00 2015-12-20 18:43:37.000 354 12369.10 70.45 54590.07 88888.00 2015-12-20 18:43:37.125 354 12369.02 70.45 54590.12 88888.00 2015-12-20 18:43:37.250 354 12368.98 70.42 54590.10 88888.00 2015-12-20 18:43:37.375 354 12368.95 70.42 54590.10 88888.00 2015-12-20 18:43:37.500 354 12368.90 70.42 54590.15 88888.00 2015-12-20 18:43:37.625 354 12368.88 70.40 54590.15 88888.00 2015-12-20 18:43:37.750 354 12368.83 70.40 54590.20 88888.00 2015-12-20 18:43:37.875 354 12368.80 70.38 54590.15 88888.00 2015-12-20 18:43:38.000 354 12368.70 70.38 54590.18 88888.00 2015-12-20 18:43:38.125 354 12368.62 70.38 54590.25 88888.00 2015-12-20 18:43:38.250 354 12368.58 70.35 54590.25 88888.00 2015-12-20 18:43:38.375 354 12368.60 70.35 54590.28 88888.00 2015-12-20 18:43:38.500 354 12368.58 70.33 54590.28 88888.00 2015-12-20 18:43:38.625 354 12368.50 70.28 54590.32 88888.00 2015-12-20 18:43:38.750 354 12368.40 70.22 54590.32 88888.00 2015-12-20 18:43:38.875 354 12368.33 70.22 54590.35 88888.00 2015-12-20 18:43:39.000 354 12368.30 70.22 54590.32 88888.00 2015-12-20 18:43:39.125 354 12368.25 70.20 54590.38 88888.00 2015-12-20 18:43:39.250 354 12368.20 70.12 54590.40 88888.00 2015-12-20 18:43:39.375 354 12368.17 70.12 54590.43 88888.00 2015-12-20 18:43:39.500 354 12368.17 70.12 54590.43 88888.00 2015-12-20 18:43:39.625 354 12368.15 70.12 54590.43 88888.00 2015-12-20 18:43:39.750 354 12368.05 70.10 54590.43 88888.00 2015-12-20 18:43:39.875 354 12367.98 70.05 54590.45 88888.00 2015-12-20 18:43:40.000 354 12367.92 70.03 54590.47 88888.00 2015-12-20 18:43:40.125 354 12367.85 70.03 54590.53 88888.00 2015-12-20 18:43:40.250 354 12367.75 69.97 54590.53 88888.00 2015-12-20 18:43:40.375 354 12367.83 69.97 54590.53 88888.00 2015-12-20 18:43:40.500 354 12367.83 69.97 54590.57 88888.00 2015-12-20 18:43:40.625 354 12367.67 69.92 54590.60 88888.00 2015-12-20 18:43:40.750 354 12367.60 69.85 54590.62 88888.00 2015-12-20 18:43:40.875 354 12367.58 69.80 54590.65 88888.00 2015-12-20 18:43:41.000 354 12367.50 69.75 54590.68 88888.00 2015-12-20 18:43:41.125 354 12367.42 69.70 54590.70 88888.00 2015-12-20 18:43:41.250 354 12367.38 69.62 54590.72 88888.00 2015-12-20 18:43:41.375 354 12367.35 69.55 54590.75 88888.00 2015-12-20 18:43:41.500 354 12367.27 69.53 54590.78 88888.00 2015-12-20 18:43:41.625 354 12367.20 69.45 54590.78 88888.00 2015-12-20 18:43:41.750 354 12367.08 69.40 54590.80 88888.00 2015-12-20 18:43:41.875 354 12366.98 69.38 54590.85 88888.00 2015-12-20 18:43:42.000 354 12366.95 69.30 54590.88 88888.00 2015-12-20 18:43:42.125 354 12366.95 69.25 54590.88 88888.00 2015-12-20 18:43:42.250 354 12366.90 69.15 54590.93 88888.00 2015-12-20 18:43:42.375 354 12366.90 69.10 54590.95 88888.00 2015-12-20 18:43:42.500 354 12366.85 69.10 54590.97 88888.00 2015-12-20 18:43:42.625 354 12366.77 69.05 54591.00 88888.00 2015-12-20 18:43:42.750 354 12366.75 68.97 54591.05 88888.00 2015-12-20 18:43:42.875 354 12366.75 68.90 54591.07 88888.00 2015-12-20 18:43:43.000 354 12366.67 68.85 54591.10 88888.00 2015-12-20 18:43:43.125 354 12366.58 68.78 54591.12 88888.00 2015-12-20 18:43:43.250 354 12366.48 68.70 54591.15 88888.00 2015-12-20 18:43:43.375 354 12366.50 68.67 54591.18 88888.00 2015-12-20 18:43:43.500 354 12366.40 68.60 54591.22 88888.00 2015-12-20 18:43:43.625 354 12366.35 68.58 54591.25 88888.00 2015-12-20 18:43:43.750 354 12366.27 68.53 54591.25 88888.00 2015-12-20 18:43:43.875 354 12366.20 68.50 54591.28 88888.00 2015-12-20 18:43:44.000 354 12366.20 68.47 54591.28 88888.00 2015-12-20 18:43:44.125 354 12366.23 68.40 54591.32 88888.00 2015-12-20 18:43:44.250 354 12366.17 68.35 54591.35 88888.00 2015-12-20 18:43:44.375 354 12366.12 68.35 54591.38 88888.00 2015-12-20 18:43:44.500 354 12366.08 68.33 54591.43 88888.00 2015-12-20 18:43:44.625 354 12366.00 68.30 54591.43 88888.00 2015-12-20 18:43:44.750 354 12365.95 68.30 54591.47 88888.00 2015-12-20 18:43:44.875 354 12365.88 68.30 54591.53 88888.00 2015-12-20 18:43:45.000 354 12365.85 68.28 54591.53 88888.00 2015-12-20 18:43:45.125 354 12365.75 68.25 54591.55 88888.00 2015-12-20 18:43:45.250 354 12365.70 68.25 54591.57 88888.00 2015-12-20 18:43:45.375 354 12365.70 68.30 54591.57 88888.00 2015-12-20 18:43:45.500 354 12365.75 68.35 54591.65 88888.00 2015-12-20 18:43:45.625 354 12365.73 68.25 54591.65 88888.00 2015-12-20 18:43:45.750 354 12365.65 68.25 54591.70 88888.00 2015-12-20 18:43:45.875 354 12365.58 68.25 54591.75 88888.00 2015-12-20 18:43:46.000 354 12365.55 68.22 54591.75 88888.00 2015-12-20 18:43:46.125 354 12365.52 68.20 54591.80 88888.00 2015-12-20 18:43:46.250 354 12365.50 68.15 54591.80 88888.00 2015-12-20 18:43:46.375 354 12365.50 68.12 54591.82 88888.00 2015-12-20 18:43:46.500 354 12365.45 68.08 54591.88 88888.00 2015-12-20 18:43:46.625 354 12365.45 68.03 54591.90 88888.00 2015-12-20 18:43:46.750 354 12365.40 67.97 54591.93 88888.00 2015-12-20 18:43:46.875 354 12365.33 67.92 54591.95 88888.00 2015-12-20 18:43:47.000 354 12365.27 67.90 54592.00 88888.00 2015-12-20 18:43:47.125 354 12365.30 67.85 54592.03 88888.00 2015-12-20 18:43:47.250 354 12365.30 67.83 54592.05 88888.00 2015-12-20 18:43:47.375 354 12365.27 67.85 54592.05 88888.00 2015-12-20 18:43:47.500 354 12365.25 67.83 54592.07 88888.00 2015-12-20 18:43:47.625 354 12365.25 67.85 54592.10 88888.00 2015-12-20 18:43:47.750 354 12365.23 67.83 54592.12 88888.00 2015-12-20 18:43:47.875 354 12365.25 67.83 54592.18 88888.00 2015-12-20 18:43:48.000 354 12365.25 67.85 54592.15 88888.00 2015-12-20 18:43:48.125 354 12365.27 67.88 54592.20 88888.00 2015-12-20 18:43:48.250 354 12365.25 67.90 54592.20 88888.00 2015-12-20 18:43:48.375 354 12365.25 67.88 54592.20 88888.00 2015-12-20 18:43:48.500 354 12365.17 67.90 54592.25 88888.00 2015-12-20 18:43:48.625 354 12365.20 67.88 54592.25 88888.00 2015-12-20 18:43:48.750 354 12365.23 67.88 54592.25 88888.00 2015-12-20 18:43:48.875 354 12365.20 67.88 54592.25 88888.00 2015-12-20 18:43:49.000 354 12365.17 67.90 54592.28 88888.00 2015-12-20 18:43:49.125 354 12365.10 67.95 54592.32 88888.00 2015-12-20 18:43:49.250 354 12365.08 67.95 54592.32 88888.00 2015-12-20 18:43:49.375 354 12365.12 67.97 54592.35 88888.00 2015-12-20 18:43:49.500 354 12365.08 68.03 54592.35 88888.00 2015-12-20 18:43:49.625 354 12365.12 68.10 54592.35 88888.00 2015-12-20 18:43:49.750 354 12365.12 68.20 54592.38 88888.00 2015-12-20 18:43:49.875 354 12365.15 68.30 54592.40 88888.00 2015-12-20 18:43:50.000 354 12365.25 68.40 54592.40 88888.00 2015-12-20 18:43:50.125 354 12365.17 68.40 54592.40 88888.00 2015-12-20 18:43:50.250 354 12365.10 68.42 54592.43 88888.00 2015-12-20 18:43:50.375 354 12365.08 68.45 54592.43 88888.00 2015-12-20 18:43:50.500 354 12365.05 68.55 54592.45 88888.00 2015-12-20 18:43:50.625 354 12365.10 68.58 54592.47 88888.00 2015-12-20 18:43:50.750 354 12365.10 68.65 54592.47 88888.00 2015-12-20 18:43:50.875 354 12365.12 68.75 54592.47 88888.00 2015-12-20 18:43:51.000 354 12365.20 68.80 54592.50 88888.00 2015-12-20 18:43:51.125 354 12365.17 68.83 54592.53 88888.00 2015-12-20 18:43:51.250 354 12365.10 68.85 54592.53 88888.00 2015-12-20 18:43:51.375 354 12365.12 68.88 54592.53 88888.00 2015-12-20 18:43:51.500 354 12365.12 68.88 54592.53 88888.00 2015-12-20 18:43:51.625 354 12365.17 68.90 54592.53 88888.00 2015-12-20 18:43:51.750 354 12365.27 68.92 54592.53 88888.00 2015-12-20 18:43:51.875 354 12365.30 68.95 54592.53 88888.00 2015-12-20 18:43:52.000 354 12365.33 68.97 54592.53 88888.00 2015-12-20 18:43:52.125 354 12365.33 69.00 54592.55 88888.00 2015-12-20 18:43:52.250 354 12365.35 69.08 54592.60 88888.00 2015-12-20 18:43:52.375 354 12365.38 69.15 54592.55 88888.00 2015-12-20 18:43:52.500 354 12365.33 69.17 54592.57 88888.00 2015-12-20 18:43:52.625 354 12365.25 69.22 54592.57 88888.00 2015-12-20 18:43:52.750 354 12365.27 69.30 54592.60 88888.00 2015-12-20 18:43:52.875 354 12365.35 69.33 54592.60 88888.00 2015-12-20 18:43:53.000 354 12365.40 69.38 54592.60 88888.00 2015-12-20 18:43:53.125 354 12365.45 69.45 54592.60 88888.00 2015-12-20 18:43:53.250 354 12365.48 69.42 54592.60 88888.00 2015-12-20 18:43:53.375 354 12365.50 69.58 54592.60 88888.00 2015-12-20 18:43:53.500 354 12365.50 69.65 54592.57 88888.00 2015-12-20 18:43:53.625 354 12365.48 69.70 54592.57 88888.00 2015-12-20 18:43:53.750 354 12365.58 69.78 54592.60 88888.00 2015-12-20 18:43:53.875 354 12365.62 69.80 54592.57 88888.00 2015-12-20 18:43:54.000 354 12365.65 69.88 54592.60 88888.00 2015-12-20 18:43:54.125 354 12365.70 70.00 54592.60 88888.00 2015-12-20 18:43:54.250 354 12365.70 70.03 54592.60 88888.00 2015-12-20 18:43:54.375 354 12365.75 70.08 54592.60 88888.00 2015-12-20 18:43:54.500 354 12365.73 70.12 54592.60 88888.00 2015-12-20 18:43:54.625 354 12365.80 70.17 54592.60 88888.00 2015-12-20 18:43:54.750 354 12365.88 70.17 54592.60 88888.00 2015-12-20 18:43:54.875 354 12365.92 70.15 54592.60 88888.00 2015-12-20 18:43:55.000 354 12365.92 70.15 54592.57 88888.00 2015-12-20 18:43:55.125 354 12366.02 70.17 54592.60 88888.00 2015-12-20 18:43:55.250 354 12366.02 70.17 54592.57 88888.00 2015-12-20 18:43:55.375 354 12366.02 70.17 54592.55 88888.00 2015-12-20 18:43:55.500 354 12366.02 70.20 54592.60 88888.00 2015-12-20 18:43:55.625 354 12366.02 70.20 54592.60 88888.00 2015-12-20 18:43:55.750 354 12366.05 70.25 54592.57 88888.00 2015-12-20 18:43:55.875 354 12366.15 70.30 54592.55 88888.00 2015-12-20 18:43:56.000 354 12366.15 70.33 54592.57 88888.00 2015-12-20 18:43:56.125 354 12366.20 70.33 54592.60 88888.00 2015-12-20 18:43:56.250 354 12366.23 70.35 54592.60 88888.00 2015-12-20 18:43:56.375 354 12366.33 70.38 54592.57 88888.00 2015-12-20 18:43:56.500 354 12366.38 70.42 54592.57 88888.00 2015-12-20 18:43:56.625 354 12366.40 70.47 54592.60 88888.00 2015-12-20 18:43:56.750 354 12366.40 70.53 54592.60 88888.00 2015-12-20 18:43:56.875 354 12366.38 70.55 54592.57 88888.00 2015-12-20 18:43:57.000 354 12366.42 70.60 54592.57 88888.00 2015-12-20 18:43:57.125 354 12366.52 70.65 54592.57 88888.00 2015-12-20 18:43:57.250 354 12366.62 70.70 54592.57 88888.00 2015-12-20 18:43:57.375 354 12366.70 70.70 54592.55 88888.00 2015-12-20 18:43:57.500 354 12366.70 70.70 54592.55 88888.00 2015-12-20 18:43:57.625 354 12366.75 70.72 54592.53 88888.00 2015-12-20 18:43:57.750 354 12366.85 70.75 54592.53 88888.00 2015-12-20 18:43:57.875 354 12366.95 70.78 54592.53 88888.00 2015-12-20 18:43:58.000 354 12367.08 70.80 54592.53 88888.00 2015-12-20 18:43:58.125 354 12367.10 70.80 54592.53 88888.00 2015-12-20 18:43:58.250 354 12366.98 70.75 54592.50 88888.00 2015-12-20 18:43:58.375 354 12366.98 70.78 54592.50 88888.00 2015-12-20 18:43:58.500 354 12367.10 70.80 54592.53 88888.00 2015-12-20 18:43:58.625 354 12367.20 70.78 54592.55 88888.00 2015-12-20 18:43:58.750 354 12367.20 70.80 54592.53 88888.00 2015-12-20 18:43:58.875 354 12367.25 70.78 54592.53 88888.00 2015-12-20 18:43:59.000 354 12367.35 70.75 54592.50 88888.00 2015-12-20 18:43:59.125 354 12367.42 70.75 54592.53 88888.00 2015-12-20 18:43:59.250 354 12367.50 70.75 54592.50 88888.00 2015-12-20 18:43:59.375 354 12367.60 70.78 54592.50 88888.00 2015-12-20 18:43:59.500 354 12367.65 70.83 54592.50 88888.00 2015-12-20 18:43:59.625 354 12367.62 70.83 54592.45 88888.00 2015-12-20 18:43:59.750 354 12367.62 70.83 54592.45 88888.00 2015-12-20 18:43:59.875 354 12367.73 70.80 54592.45 88888.00 2015-12-20 18:44:00.000 354 12367.80 70.83 54592.45 88888.00 2015-12-20 18:44:00.125 354 12367.88 70.85 54592.47 88888.00 2015-12-20 18:44:00.250 354 12367.98 70.85 54592.50 88888.00 2015-12-20 18:44:00.375 354 12368.02 70.85 54592.50 88888.00 2015-12-20 18:44:00.500 354 12368.05 70.83 54592.47 88888.00 2015-12-20 18:44:00.625 354 12368.10 70.78 54592.47 88888.00 2015-12-20 18:44:00.750 354 12368.17 70.78 54592.47 88888.00 2015-12-20 18:44:00.875 354 12368.23 70.78 54592.47 88888.00 2015-12-20 18:44:01.000 354 12368.20 70.75 54592.43 88888.00 2015-12-20 18:44:01.125 354 12368.30 70.78 54592.43 88888.00 2015-12-20 18:44:01.250 354 12368.35 70.78 54592.43 88888.00 2015-12-20 18:44:01.375 354 12368.40 70.78 54592.40 88888.00 2015-12-20 18:44:01.500 354 12368.42 70.78 54592.40 88888.00 2015-12-20 18:44:01.625 354 12368.50 70.80 54592.40 88888.00 2015-12-20 18:44:01.750 354 12368.60 70.80 54592.40 88888.00 2015-12-20 18:44:01.875 354 12368.70 70.83 54592.40 88888.00 2015-12-20 18:44:02.000 354 12368.75 70.85 54592.40 88888.00 2015-12-20 18:44:02.125 354 12368.85 70.85 54592.40 88888.00 2015-12-20 18:44:02.250 354 12368.92 70.83 54592.40 88888.00 2015-12-20 18:44:02.375 354 12368.92 70.83 54592.40 88888.00 2015-12-20 18:44:02.500 354 12369.00 70.78 54592.40 88888.00 2015-12-20 18:44:02.625 354 12369.10 70.78 54592.43 88888.00 2015-12-20 18:44:02.750 354 12369.15 70.75 54592.43 88888.00 2015-12-20 18:44:02.875 354 12369.23 70.72 54592.43 88888.00 2015-12-20 18:44:03.000 354 12369.27 70.70 54592.40 88888.00 2015-12-20 18:44:03.125 354 12369.30 70.70 54592.40 88888.00 2015-12-20 18:44:03.250 354 12369.30 70.67 54592.43 88888.00 2015-12-20 18:44:03.375 354 12369.40 70.67 54592.43 88888.00 2015-12-20 18:44:03.500 354 12369.42 70.67 54592.43 88888.00 2015-12-20 18:44:03.625 354 12369.48 70.65 54592.40 88888.00 2015-12-20 18:44:03.750 354 12369.52 70.60 54592.40 88888.00 2015-12-20 18:44:03.875 354 12369.58 70.58 54592.43 88888.00 2015-12-20 18:44:04.000 354 12369.60 70.60 54592.40 88888.00 2015-12-20 18:44:04.125 354 12369.62 70.58 54592.40 88888.00 2015-12-20 18:44:04.250 354 12369.60 70.55 54592.43 88888.00 2015-12-20 18:44:04.375 354 12369.65 70.58 54592.43 88888.00 2015-12-20 18:44:04.500 354 12369.67 70.55 54592.43 88888.00 2015-12-20 18:44:04.625 354 12369.80 70.53 54592.43 88888.00 2015-12-20 18:44:04.750 354 12369.83 70.53 54592.45 88888.00 2015-12-20 18:44:04.875 354 12369.80 70.53 54592.47 88888.00 2015-12-20 18:44:05.000 354 12369.85 70.50 54592.45 88888.00 2015-12-20 18:44:05.125 354 12369.88 70.45 54592.45 88888.00 2015-12-20 18:44:05.250 354 12369.92 70.42 54592.45 88888.00 2015-12-20 18:44:05.375 354 12370.02 70.40 54592.45 88888.00 2015-12-20 18:44:05.500 354 12370.12 70.38 54592.45 88888.00 2015-12-20 18:44:05.625 354 12370.17 70.38 54592.43 88888.00 2015-12-20 18:44:05.750 354 12370.23 70.33 54592.45 88888.00 2015-12-20 18:44:05.875 354 12370.15 70.30 54592.47 88888.00 2015-12-20 18:44:06.000 354 12370.17 70.25 54592.47 88888.00 2015-12-20 18:44:06.125 354 12370.23 70.25 54592.50 88888.00 2015-12-20 18:44:06.250 354 12370.25 70.15 54592.53 88888.00 2015-12-20 18:44:06.375 354 12370.27 70.12 54592.53 88888.00 2015-12-20 18:44:06.500 354 12370.30 70.08 54592.55 88888.00 2015-12-20 18:44:06.625 354 12370.30 70.03 54592.55 88888.00 2015-12-20 18:44:06.750 354 12370.42 70.00 54592.55 88888.00 2015-12-20 18:44:06.875 354 12370.50 69.97 54592.55 88888.00 2015-12-20 18:44:07.000 354 12370.40 69.95 54592.57 88888.00 2015-12-20 18:44:07.125 354 12370.38 69.88 54592.57 88888.00 2015-12-20 18:44:07.250 354 12370.40 69.78 54592.60 88888.00 2015-12-20 18:44:07.375 354 12370.45 69.75 54592.60 88888.00 2015-12-20 18:44:07.500 354 12370.45 69.75 54592.62 88888.00 2015-12-20 18:44:07.625 354 12370.48 69.72 54592.62 88888.00 2015-12-20 18:44:07.750 354 12370.52 69.70 54592.65 88888.00 2015-12-20 18:44:07.875 354 12370.58 69.65 54592.62 88888.00 2015-12-20 18:44:08.000 354 12370.58 69.60 54592.62 88888.00 2015-12-20 18:44:08.125 354 12370.55 69.60 54592.68 88888.00 2015-12-20 18:44:08.250 354 12370.55 69.53 54592.68 88888.00 2015-12-20 18:44:08.375 354 12370.62 69.47 54592.65 88888.00 2015-12-20 18:44:08.500 354 12370.62 69.42 54592.65 88888.00 2015-12-20 18:44:08.625 354 12370.67 69.45 54592.68 88888.00 2015-12-20 18:44:08.750 354 12370.65 69.42 54592.70 88888.00 2015-12-20 18:44:08.875 354 12370.65 69.35 54592.72 88888.00 2015-12-20 18:44:09.000 354 12370.70 69.30 54592.72 88888.00 2015-12-20 18:44:09.125 354 12370.77 69.30 54592.72 88888.00 2015-12-20 18:44:09.250 354 12370.80 69.30 54592.75 88888.00 2015-12-20 18:44:09.375 354 12370.85 69.30 54592.78 88888.00 2015-12-20 18:44:09.500 354 12370.88 69.25 54592.78 88888.00 2015-12-20 18:44:09.625 354 12370.85 69.25 54592.80 88888.00 2015-12-20 18:44:09.750 354 12370.90 69.28 54592.80 88888.00 2015-12-20 18:44:09.875 354 12370.92 69.30 54592.80 88888.00 2015-12-20 18:44:10.000 354 12370.95 69.35 54592.80 88888.00 2015-12-20 18:44:10.125 354 12370.98 69.38 54592.82 88888.00 2015-12-20 18:44:10.250 354 12371.02 69.40 54592.80 88888.00 2015-12-20 18:44:10.375 354 12371.08 69.40 54592.80 88888.00 2015-12-20 18:44:10.500 354 12371.12 69.42 54592.80 88888.00 2015-12-20 18:44:10.625 354 12371.17 69.45 54592.82 88888.00 2015-12-20 18:44:10.750 354 12371.23 69.42 54592.80 88888.00 2015-12-20 18:44:10.875 354 12371.35 69.40 54592.82 88888.00 2015-12-20 18:44:11.000 354 12371.40 69.42 54592.82 88888.00 2015-12-20 18:44:11.125 354 12371.38 69.40 54592.82 88888.00 2015-12-20 18:44:11.250 354 12371.35 69.33 54592.82 88888.00 2015-12-20 18:44:11.375 354 12371.38 69.35 54592.85 88888.00 2015-12-20 18:44:11.500 354 12371.40 69.35 54592.85 88888.00 2015-12-20 18:44:11.625 354 12371.40 69.35 54592.85 88888.00 2015-12-20 18:44:11.750 354 12371.45 69.40 54592.88 88888.00 2015-12-20 18:44:11.875 354 12371.42 69.42 54592.88 88888.00 2015-12-20 18:44:12.000 354 12371.42 69.45 54592.88 88888.00 2015-12-20 18:44:12.125 354 12371.42 69.42 54592.88 88888.00 2015-12-20 18:44:12.250 354 12371.42 69.45 54592.90 88888.00 2015-12-20 18:44:12.375 354 12371.50 69.45 54592.88 88888.00 2015-12-20 18:44:12.500 354 12371.52 69.42 54592.88 88888.00 2015-12-20 18:44:12.625 354 12371.62 69.40 54592.88 88888.00 2015-12-20 18:44:12.750 354 12371.65 69.38 54592.88 88888.00 2015-12-20 18:44:12.875 354 12371.70 69.40 54592.88 88888.00 2015-12-20 18:44:13.000 354 12371.75 69.35 54592.88 88888.00 2015-12-20 18:44:13.125 354 12371.80 69.35 54592.90 88888.00 2015-12-20 18:44:13.250 354 12371.77 69.33 54592.93 88888.00 2015-12-20 18:44:13.375 354 12371.80 69.33 54592.90 88888.00 2015-12-20 18:44:13.500 354 12371.85 69.30 54592.93 88888.00 2015-12-20 18:44:13.625 354 12371.92 69.28 54592.93 88888.00 2015-12-20 18:44:13.750 354 12371.95 69.30 54592.97 88888.00 2015-12-20 18:44:13.875 354 12371.98 69.30 54592.95 88888.00 2015-12-20 18:44:14.000 354 12372.00 69.30 54592.93 88888.00 2015-12-20 18:44:14.125 354 12372.00 69.33 54592.93 88888.00 2015-12-20 18:44:14.250 354 12372.02 69.33 54592.93 88888.00 2015-12-20 18:44:14.375 354 12372.10 69.33 54592.93 88888.00 2015-12-20 18:44:14.500 354 12372.15 69.30 54592.95 88888.00 2015-12-20 18:44:14.625 354 12372.17 69.33 54592.93 88888.00 2015-12-20 18:44:14.750 354 12372.27 69.35 54592.95 88888.00 2015-12-20 18:44:14.875 354 12372.42 69.35 54592.95 88888.00 2015-12-20 18:44:15.000 354 12372.52 69.30 54592.95 88888.00 2015-12-20 18:44:15.125 354 12372.60 69.30 54592.97 88888.00 2015-12-20 18:44:15.250 354 12372.60 69.28 54592.97 88888.00 2015-12-20 18:44:15.375 354 12372.67 69.28 54592.95 88888.00 2015-12-20 18:44:15.500 354 12372.73 69.30 54593.00 88888.00 2015-12-20 18:44:15.625 354 12372.73 69.30 54593.00 88888.00 2015-12-20 18:44:15.750 354 12372.83 69.33 54593.03 88888.00 2015-12-20 18:44:15.875 354 12372.88 69.38 54593.03 88888.00 2015-12-20 18:44:16.000 354 12372.92 69.38 54593.00 88888.00 2015-12-20 18:44:16.125 354 12372.98 69.45 54593.03 88888.00 2015-12-20 18:44:16.250 354 12373.05 69.47 54593.05 88888.00 2015-12-20 18:44:16.375 354 12373.10 69.53 54593.03 88888.00 2015-12-20 18:44:16.500 354 12373.12 69.53 54593.03 88888.00 2015-12-20 18:44:16.625 354 12373.23 69.58 54593.05 88888.00 2015-12-20 18:44:16.750 354 12373.30 69.60 54593.03 88888.00 2015-12-20 18:44:16.875 354 12373.38 69.60 54593.05 88888.00 2015-12-20 18:44:17.000 354 12373.50 69.58 54593.05 88888.00 2015-12-20 18:44:17.125 354 12373.58 69.58 54593.05 88888.00 2015-12-20 18:44:17.250 354 12373.65 69.58 54593.07 88888.00 2015-12-20 18:44:17.375 354 12373.73 69.60 54593.07 88888.00 2015-12-20 18:44:17.500 354 12373.73 69.62 54593.12 88888.00 2015-12-20 18:44:17.625 354 12373.75 69.70 54593.10 88888.00 2015-12-20 18:44:17.750 354 12373.80 69.70 54593.10 88888.00 2015-12-20 18:44:17.875 354 12373.95 69.72 54593.10 88888.00 2015-12-20 18:44:18.000 354 12374.08 69.75 54593.07 88888.00 2015-12-20 18:44:18.125 354 12374.15 69.78 54593.10 88888.00 2015-12-20 18:44:18.250 354 12374.27 69.80 54593.07 88888.00 2015-12-20 18:44:18.375 354 12374.40 69.90 54593.07 88888.00 2015-12-20 18:44:18.500 354 12374.50 69.97 54593.10 88888.00 2015-12-20 18:44:18.625 354 12374.58 70.00 54593.10 88888.00 2015-12-20 18:44:18.750 354 12374.65 70.03 54593.07 88888.00 2015-12-20 18:44:18.875 354 12374.73 70.03 54593.07 88888.00 2015-12-20 18:44:19.000 354 12374.83 70.10 54593.10 88888.00 2015-12-20 18:44:19.125 354 12374.98 70.10 54593.10 88888.00 2015-12-20 18:44:19.250 354 12375.00 70.15 54593.10 88888.00 2015-12-20 18:44:19.375 354 12375.08 70.17 54593.12 88888.00 2015-12-20 18:44:19.500 354 12375.20 70.22 54593.12 88888.00 2015-12-20 18:44:19.625 354 12375.33 70.30 54593.12 88888.00 2015-12-20 18:44:19.750 354 12375.42 70.33 54593.12 88888.00 2015-12-20 18:44:19.875 354 12375.45 70.35 54593.12 88888.00 2015-12-20 18:44:20.000 354 12375.52 70.35 54593.10 88888.00 2015-12-20 18:44:20.125 354 12375.60 70.38 54593.10 88888.00 2015-12-20 18:44:20.250 354 12375.67 70.38 54593.12 88888.00 2015-12-20 18:44:20.375 354 12375.85 70.40 54593.12 88888.00 2015-12-20 18:44:20.500 354 12375.92 70.40 54593.10 88888.00 2015-12-20 18:44:20.625 354 12375.95 70.45 54593.12 88888.00 2015-12-20 18:44:20.750 354 12376.08 70.45 54593.10 88888.00 2015-12-20 18:44:20.875 354 12376.17 70.45 54593.07 88888.00 2015-12-20 18:44:21.000 354 12376.30 70.45 54593.10 88888.00 2015-12-20 18:44:21.125 354 12376.33 70.47 54593.07 88888.00 2015-12-20 18:44:21.250 354 12376.42 70.53 54593.12 88888.00 2015-12-20 18:44:21.375 354 12376.48 70.53 54593.10 88888.00 2015-12-20 18:44:21.500 354 12376.48 70.55 54593.12 88888.00 2015-12-20 18:44:21.625 354 12376.52 70.55 54593.10 88888.00 2015-12-20 18:44:21.750 354 12376.60 70.58 54593.10 88888.00 2015-12-20 18:44:21.875 354 12376.75 70.55 54593.10 88888.00 2015-12-20 18:44:22.000 354 12376.80 70.55 54593.10 88888.00 2015-12-20 18:44:22.125 354 12376.85 70.58 54593.12 88888.00 2015-12-20 18:44:22.250 354 12376.85 70.58 54593.15 88888.00 2015-12-20 18:44:22.375 354 12376.95 70.58 54593.15 88888.00 2015-12-20 18:44:22.500 354 12376.92 70.55 54593.15 88888.00 2015-12-20 18:44:22.625 354 12376.95 70.58 54593.18 88888.00 2015-12-20 18:44:22.750 354 12376.98 70.55 54593.15 88888.00 2015-12-20 18:44:22.875 354 12377.02 70.55 54593.18 88888.00 2015-12-20 18:44:23.000 354 12377.02 70.58 54593.15 88888.00 2015-12-20 18:44:23.125 354 12377.02 70.53 54593.20 88888.00 2015-12-20 18:44:23.250 354 12377.05 70.50 54593.20 88888.00 2015-12-20 18:44:23.375 354 12377.10 70.50 54593.20 88888.00 2015-12-20 18:44:23.500 354 12377.17 70.47 54593.25 88888.00 2015-12-20 18:44:23.625 354 12377.25 70.45 54593.28 88888.00 2015-12-20 18:44:23.750 354 12377.23 70.42 54593.28 88888.00 2015-12-20 18:44:23.875 354 12377.23 70.40 54593.28 88888.00 2015-12-20 18:44:24.000 354 12377.25 70.40 54593.30 88888.00 2015-12-20 18:44:24.125 354 12377.20 70.38 54593.30 88888.00 2015-12-20 18:44:24.250 354 12377.20 70.30 54593.30 88888.00 2015-12-20 18:44:24.375 354 12377.20 70.28 54593.30 88888.00 2015-12-20 18:44:24.500 354 12377.17 70.25 54593.32 88888.00 2015-12-20 18:44:24.625 354 12377.12 70.28 54593.32 88888.00 2015-12-20 18:44:24.750 354 12377.17 70.22 54593.38 88888.00 2015-12-20 18:44:24.875 354 12377.20 70.17 54593.43 88888.00 2015-12-20 18:44:25.000 354 12377.15 70.17 54593.43 88888.00 2015-12-20 18:44:25.125 354 12377.12 70.15 54593.45 88888.00 2015-12-20 18:44:25.250 354 12377.12 70.12 54593.45 88888.00 2015-12-20 18:44:25.375 354 12377.20 70.08 54593.50 88888.00 2015-12-20 18:44:25.500 354 12377.20 70.03 54593.50 88888.00 2015-12-20 18:44:25.625 354 12377.20 70.00 54593.53 88888.00 2015-12-20 18:44:25.750 354 12377.15 70.00 54593.57 88888.00 2015-12-20 18:44:25.875 354 12377.10 70.00 54593.60 88888.00 2015-12-20 18:44:26.000 354 12377.12 70.03 54593.60 88888.00 2015-12-20 18:44:26.125 354 12377.12 70.05 54593.62 88888.00 2015-12-20 18:44:26.250 354 12377.12 70.08 54593.65 88888.00 2015-12-20 18:44:26.375 354 12377.17 70.10 54593.68 88888.00 2015-12-20 18:44:26.500 354 12377.23 70.15 54593.68 88888.00 2015-12-20 18:44:26.625 354 12377.15 70.20 54593.70 88888.00 2015-12-20 18:44:26.750 354 12377.08 70.20 54593.72 88888.00 2015-12-20 18:44:26.875 354 12377.00 70.22 54593.72 88888.00 2015-12-20 18:44:27.000 354 12377.02 70.20 54593.72 88888.00 2015-12-20 18:44:27.125 354 12377.02 70.17 54593.75 88888.00 2015-12-20 18:44:27.250 354 12376.98 70.15 54593.82 88888.00 2015-12-20 18:44:27.375 354 12376.92 70.15 54593.82 88888.00 2015-12-20 18:44:27.500 354 12376.88 70.10 54593.82 88888.00 2015-12-20 18:44:27.625 354 12376.77 70.10 54593.82 88888.00 2015-12-20 18:44:27.750 354 12376.73 70.08 54593.88 88888.00 2015-12-20 18:44:27.875 354 12376.73 70.03 54593.90 88888.00 2015-12-20 18:44:28.000 354 12376.67 69.97 54593.93 88888.00 2015-12-20 18:44:28.125 354 12376.60 69.90 54593.95 88888.00 2015-12-20 18:44:28.250 354 12376.62 69.83 54593.97 88888.00 2015-12-20 18:44:28.375 354 12376.58 69.75 54594.00 88888.00 2015-12-20 18:44:28.500 354 12376.50 69.67 54594.03 88888.00 2015-12-20 18:44:28.625 354 12376.42 69.62 54594.05 88888.00 2015-12-20 18:44:28.750 354 12376.42 69.62 54594.10 88888.00 2015-12-20 18:44:28.875 354 12376.40 69.60 54594.10 88888.00 2015-12-20 18:44:29.000 354 12376.33 69.58 54594.10 88888.00 2015-12-20 18:44:29.125 354 12376.30 69.58 54594.15 88888.00 2015-12-20 18:44:29.250 354 12376.27 69.53 54594.22 88888.00 2015-12-20 18:44:29.375 354 12376.33 69.50 54594.20 88888.00 2015-12-20 18:44:29.500 354 12376.25 69.45 54594.25 88888.00 2015-12-20 18:44:29.625 354 12376.12 69.38 54594.25 88888.00 2015-12-20 18:44:29.750 354 12376.08 69.35 54594.25 88888.00 2015-12-20 18:44:29.875 354 12376.15 69.33 54594.25 88888.00 2015-12-20 18:44:30.000 354 12376.10 69.28 54594.28 88888.00 2015-12-20 18:44:30.125 354 12376.05 69.28 54594.32 88888.00 2015-12-20 18:44:30.250 354 12376.02 69.22 54594.35 88888.00 2015-12-20 18:44:30.375 354 12376.00 69.17 54594.38 88888.00 2015-12-20 18:44:30.500 354 12375.90 69.12 54594.40 88888.00 2015-12-20 18:44:30.625 354 12375.83 69.12 54594.43 88888.00 2015-12-20 18:44:30.750 354 12375.90 69.10 54594.45 88888.00 2015-12-20 18:44:30.875 354 12375.92 69.08 54594.45 88888.00 2015-12-20 18:44:31.000 354 12375.80 69.08 54594.45 88888.00 2015-12-20 18:44:31.125 354 12375.67 69.12 54594.45 88888.00 2015-12-20 18:44:31.250 354 12375.58 69.10 54594.47 88888.00 2015-12-20 18:44:31.375 354 12375.60 69.12 54594.50 88888.00 2015-12-20 18:44:31.500 354 12375.55 69.17 54594.55 88888.00 2015-12-20 18:44:31.625 354 12375.48 69.22 54594.60 88888.00 2015-12-20 18:44:31.750 354 12375.38 69.25 54594.57 88888.00 2015-12-20 18:44:31.875 354 12375.27 69.30 54594.57 88888.00 2015-12-20 18:44:32.000 354 12375.20 69.30 54594.60 88888.00 2015-12-20 18:44:32.125 354 12375.10 69.33 54594.62 88888.00 2015-12-20 18:44:32.250 354 12375.00 69.30 54594.65 88888.00 2015-12-20 18:44:32.375 354 12374.92 69.30 54594.68 88888.00 2015-12-20 18:44:32.500 354 12374.85 69.30 54594.70 88888.00 2015-12-20 18:44:32.625 354 12374.83 69.25 54594.70 88888.00 2015-12-20 18:44:32.750 354 12374.75 69.17 54594.72 88888.00 2015-12-20 18:44:32.875 354 12374.67 69.17 54594.68 88888.00 2015-12-20 18:44:33.000 354 12374.60 69.12 54594.72 88888.00 2015-12-20 18:44:33.125 354 12374.62 69.10 54594.78 88888.00 2015-12-20 18:44:33.250 354 12374.55 69.03 54594.78 88888.00 2015-12-20 18:44:33.375 354 12374.45 68.97 54594.80 88888.00 2015-12-20 18:44:33.500 354 12374.42 68.92 54594.82 88888.00 2015-12-20 18:44:33.625 354 12374.45 68.85 54594.85 88888.00 2015-12-20 18:44:33.750 354 12374.40 68.78 54594.85 88888.00 2015-12-20 18:44:33.875 354 12374.30 68.70 54594.90 88888.00 2015-12-20 18:44:34.000 354 12374.15 68.67 54594.90 88888.00 2015-12-20 18:44:34.125 354 12374.12 68.62 54594.93 88888.00 2015-12-20 18:44:34.250 354 12374.08 68.58 54594.95 88888.00 2015-12-20 18:44:34.375 354 12374.05 68.55 54594.95 88888.00 2015-12-20 18:44:34.500 354 12374.08 68.53 54594.97 88888.00 2015-12-20 18:44:34.625 354 12374.00 68.50 54595.00 88888.00 2015-12-20 18:44:34.750 354 12373.92 68.47 54595.00 88888.00 2015-12-20 18:44:34.875 354 12373.85 68.42 54595.00 88888.00 2015-12-20 18:44:35.000 354 12373.80 68.45 54595.00 88888.00 2015-12-20 18:44:35.125 354 12373.80 68.45 54595.05 88888.00 2015-12-20 18:44:35.250 354 12373.73 68.40 54595.07 88888.00 2015-12-20 18:44:35.375 354 12373.67 68.40 54595.10 88888.00 2015-12-20 18:44:35.500 354 12373.62 68.42 54595.10 88888.00 2015-12-20 18:44:35.625 354 12373.58 68.42 54595.15 88888.00 2015-12-20 18:44:35.750 354 12373.48 68.42 54595.18 88888.00 2015-12-20 18:44:35.875 354 12373.45 68.40 54595.18 88888.00 2015-12-20 18:44:36.000 354 12373.40 68.38 54595.20 88888.00 2015-12-20 18:44:36.125 354 12373.27 68.33 54595.18 88888.00 2015-12-20 18:44:36.250 354 12373.17 68.30 54595.22 88888.00 2015-12-20 18:44:36.375 354 12373.15 68.28 54595.22 88888.00 2015-12-20 18:44:36.500 354 12373.08 68.22 54595.25 88888.00 2015-12-20 18:44:36.625 354 12373.00 68.15 54595.25 88888.00 2015-12-20 18:44:36.750 354 12372.95 68.12 54595.28 88888.00 2015-12-20 18:44:36.875 354 12372.90 68.12 54595.30 88888.00 2015-12-20 18:44:37.000 354 12372.88 68.05 54595.30 88888.00 2015-12-20 18:44:37.125 354 12372.77 68.00 54595.35 88888.00 2015-12-20 18:44:37.250 354 12372.65 67.92 54595.38 88888.00 2015-12-20 18:44:37.375 354 12372.58 67.90 54595.38 88888.00 2015-12-20 18:44:37.500 354 12372.62 67.88 54595.38 88888.00 2015-12-20 18:44:37.625 354 12372.60 67.83 54595.43 88888.00 2015-12-20 18:44:37.750 354 12372.48 67.80 54595.43 88888.00 2015-12-20 18:44:37.875 354 12372.42 67.72 54595.45 88888.00 2015-12-20 18:44:38.000 354 12372.40 67.70 54595.45 88888.00 2015-12-20 18:44:38.125 354 12372.27 67.65 54595.47 88888.00 2015-12-20 18:44:38.250 354 12372.20 67.65 54595.47 88888.00 2015-12-20 18:44:38.375 354 12372.20 67.65 54595.47 88888.00 2015-12-20 18:44:38.500 354 12372.10 67.60 54595.50 88888.00 2015-12-20 18:44:38.625 354 12372.05 67.62 54595.53 88888.00 2015-12-20 18:44:38.750 354 12372.08 67.62 54595.55 88888.00 2015-12-20 18:44:38.875 354 12372.10 67.60 54595.57 88888.00 2015-12-20 18:44:39.000 354 12372.10 67.55 54595.53 88888.00 2015-12-20 18:44:39.125 354 12372.08 67.53 54595.57 88888.00 2015-12-20 18:44:39.250 354 12371.95 67.45 54595.57 88888.00 2015-12-20 18:44:39.375 354 12371.92 67.42 54595.60 88888.00 2015-12-20 18:44:39.500 354 12371.85 67.45 54595.60 88888.00 2015-12-20 18:44:39.625 354 12371.75 67.42 54595.60 88888.00 2015-12-20 18:44:39.750 354 12371.67 67.40 54595.62 88888.00 2015-12-20 18:44:39.875 354 12371.65 67.40 54595.65 88888.00 2015-12-20 18:44:40.000 354 12371.70 67.38 54595.62 88888.00 2015-12-20 18:44:40.125 354 12371.65 67.35 54595.68 88888.00 2015-12-20 18:44:40.250 354 12371.55 67.33 54595.68 88888.00 2015-12-20 18:44:40.375 354 12371.50 67.30 54595.68 88888.00 2015-12-20 18:44:40.500 354 12371.50 67.25 54595.70 88888.00 2015-12-20 18:44:40.625 354 12371.52 67.28 54595.72 88888.00 2015-12-20 18:44:40.750 354 12371.50 67.22 54595.72 88888.00 2015-12-20 18:44:40.875 354 12371.42 67.20 54595.72 88888.00 2015-12-20 18:44:41.000 354 12371.33 67.17 54595.75 88888.00 2015-12-20 18:44:41.125 354 12371.25 67.15 54595.80 88888.00 2015-12-20 18:44:41.250 354 12371.17 67.10 54595.82 88888.00 2015-12-20 18:44:41.375 354 12371.15 67.08 54595.82 88888.00 2015-12-20 18:44:41.500 354 12371.08 66.97 54595.82 88888.00 2015-12-20 18:44:41.625 354 12371.02 66.92 54595.82 88888.00 2015-12-20 18:44:41.750 354 12371.08 66.88 54595.82 88888.00 2015-12-20 18:44:41.875 354 12371.15 66.80 54595.82 88888.00 2015-12-20 18:44:42.000 354 12371.15 66.75 54595.85 88888.00 2015-12-20 18:44:42.125 354 12371.12 66.72 54595.88 88888.00 2015-12-20 18:44:42.250 354 12371.00 66.60 54595.90 88888.00 2015-12-20 18:44:42.375 354 12371.02 66.58 54595.90 88888.00 2015-12-20 18:44:42.500 354 12371.00 66.55 54595.90 88888.00 2015-12-20 18:44:42.625 354 12370.95 66.53 54595.93 88888.00 2015-12-20 18:44:42.750 354 12370.95 66.45 54595.93 88888.00 2015-12-20 18:44:42.875 354 12370.95 66.42 54595.93 88888.00 2015-12-20 18:44:43.000 354 12370.88 66.40 54595.93 88888.00 2015-12-20 18:44:43.125 354 12370.88 66.38 54595.95 88888.00 2015-12-20 18:44:43.250 354 12370.83 66.33 54595.95 88888.00 2015-12-20 18:44:43.375 354 12370.77 66.30 54595.95 88888.00 2015-12-20 18:44:43.500 354 12370.70 66.28 54595.97 88888.00 2015-12-20 18:44:43.625 354 12370.67 66.28 54595.97 88888.00 2015-12-20 18:44:43.750 354 12370.67 66.25 54595.95 88888.00 2015-12-20 18:44:43.875 354 12370.67 66.22 54595.97 88888.00 2015-12-20 18:44:44.000 354 12370.62 66.22 54595.97 88888.00 2015-12-20 18:44:44.125 354 12370.58 66.20 54596.00 88888.00 2015-12-20 18:44:44.250 354 12370.60 66.15 54596.00 88888.00 2015-12-20 18:44:44.375 354 12370.62 66.12 54596.00 88888.00 2015-12-20 18:44:44.500 354 12370.65 66.10 54596.00 88888.00 2015-12-20 18:44:44.625 354 12370.65 66.00 54596.00 88888.00 2015-12-20 18:44:44.750 354 12370.67 65.95 54596.00 88888.00 2015-12-20 18:44:44.875 354 12370.70 65.92 54595.97 88888.00 2015-12-20 18:44:45.000 354 12370.65 65.92 54596.00 88888.00 2015-12-20 18:44:45.125 354 12370.62 65.88 54596.00 88888.00 2015-12-20 18:44:45.250 354 12370.60 65.80 54596.00 88888.00 2015-12-20 18:44:45.375 354 12370.58 65.72 54596.03 88888.00 2015-12-20 18:44:45.500 354 12370.58 65.65 54596.00 88888.00 2015-12-20 18:44:45.625 354 12370.60 65.62 54595.97 88888.00 2015-12-20 18:44:45.750 354 12370.62 65.62 54596.00 88888.00 2015-12-20 18:44:45.875 354 12370.55 65.58 54596.00 88888.00 2015-12-20 18:44:46.000 354 12370.48 65.53 54595.97 88888.00 2015-12-20 18:44:46.125 354 12370.45 65.45 54596.00 88888.00 2015-12-20 18:44:46.250 354 12370.38 65.42 54596.00 88888.00 2015-12-20 18:44:46.375 354 12370.40 65.42 54596.03 88888.00 2015-12-20 18:44:46.500 354 12370.40 65.42 54596.00 88888.00 2015-12-20 18:44:46.625 354 12370.38 65.38 54596.00 88888.00 2015-12-20 18:44:46.750 354 12370.30 65.35 54596.03 88888.00 2015-12-20 18:44:46.875 354 12370.38 65.33 54596.03 88888.00 2015-12-20 18:44:47.000 354 12370.40 65.30 54596.03 88888.00 2015-12-20 18:44:47.125 354 12370.38 65.33 54596.03 88888.00 2015-12-20 18:44:47.250 354 12370.33 65.35 54596.00 88888.00 2015-12-20 18:44:47.375 354 12370.38 65.35 54596.00 88888.00 2015-12-20 18:44:47.500 354 12370.42 65.38 54596.00 88888.00 2015-12-20 18:44:47.625 354 12370.48 65.40 54596.00 88888.00 2015-12-20 18:44:47.750 354 12370.55 65.47 54596.00 88888.00 2015-12-20 18:44:47.875 354 12370.62 65.53 54595.97 88888.00 2015-12-20 18:44:48.000 354 12370.65 65.55 54595.95 88888.00 2015-12-20 18:44:48.125 354 12370.70 65.60 54595.97 88888.00 2015-12-20 18:44:48.250 354 12370.62 65.65 54595.95 88888.00 2015-12-20 18:44:48.375 354 12370.62 65.70 54595.93 88888.00 2015-12-20 18:44:48.500 354 12370.70 65.75 54595.93 88888.00 2015-12-20 18:44:48.625 354 12370.73 65.80 54595.95 88888.00 2015-12-20 18:44:48.750 354 12370.73 65.85 54595.95 88888.00 2015-12-20 18:44:48.875 354 12370.77 65.83 54595.93 88888.00 2015-12-20 18:44:49.000 354 12370.80 65.85 54595.93 88888.00 2015-12-20 18:44:49.125 354 12370.80 65.88 54595.95 88888.00 2015-12-20 18:44:49.250 354 12370.77 65.85 54595.93 88888.00 2015-12-20 18:44:49.375 354 12370.83 65.88 54595.90 88888.00 2015-12-20 18:44:49.500 354 12370.85 65.90 54595.88 88888.00 2015-12-20 18:44:49.625 354 12370.88 65.90 54595.90 88888.00 2015-12-20 18:44:49.750 354 12370.90 65.92 54595.93 88888.00 2015-12-20 18:44:49.875 354 12370.95 65.92 54595.90 88888.00 2015-12-20 18:44:50.000 354 12371.02 66.00 54595.88 88888.00 2015-12-20 18:44:50.125 354 12370.98 66.05 54595.82 88888.00 2015-12-20 18:44:50.250 354 12370.90 66.03 54595.82 88888.00 2015-12-20 18:44:50.375 354 12370.90 66.05 54595.82 88888.00 2015-12-20 18:44:50.500 354 12370.85 66.12 54595.82 88888.00 2015-12-20 18:44:50.625 354 12370.83 66.15 54595.82 88888.00 2015-12-20 18:44:50.750 354 12370.90 66.20 54595.80 88888.00 2015-12-20 18:44:50.875 354 12370.95 66.20 54595.85 88888.00 2015-12-20 18:44:51.000 354 12370.90 66.25 54595.82 88888.00 2015-12-20 18:44:51.125 354 12370.90 66.25 54595.82 88888.00 2015-12-20 18:44:51.250 354 12370.92 66.22 54595.82 88888.00 2015-12-20 18:44:51.375 354 12370.92 66.20 54595.80 88888.00 2015-12-20 18:44:51.500 354 12370.98 66.20 54595.82 88888.00 2015-12-20 18:44:51.625 354 12371.05 66.20 54595.78 88888.00 2015-12-20 18:44:51.750 354 12371.05 66.20 54595.80 88888.00 2015-12-20 18:44:51.875 354 12371.10 66.17 54595.78 88888.00 2015-12-20 18:44:52.000 354 12371.15 66.12 54595.75 88888.00 2015-12-20 18:44:52.125 354 12371.08 66.08 54595.75 88888.00 2015-12-20 18:44:52.250 354 12371.08 66.00 54595.78 88888.00 2015-12-20 18:44:52.375 354 12371.15 65.97 54595.78 88888.00 2015-12-20 18:44:52.500 354 12371.15 66.00 54595.80 88888.00 2015-12-20 18:44:52.625 354 12371.15 66.00 54595.78 88888.00 2015-12-20 18:44:52.750 354 12371.15 65.97 54595.78 88888.00 2015-12-20 18:44:52.875 354 12371.20 66.00 54595.78 88888.00 2015-12-20 18:44:53.000 354 12371.25 66.03 54595.78 88888.00 2015-12-20 18:44:53.125 354 12371.30 66.05 54595.80 88888.00 2015-12-20 18:44:53.250 354 12371.33 66.10 54595.80 88888.00 2015-12-20 18:44:53.375 354 12371.42 66.15 54595.82 88888.00 2015-12-20 18:44:53.500 354 12371.45 66.20 54595.80 88888.00 2015-12-20 18:44:53.625 354 12371.42 66.22 54595.80 88888.00 2015-12-20 18:44:53.750 354 12371.50 66.25 54595.80 88888.00 2015-12-20 18:44:53.875 354 12371.55 66.30 54595.78 88888.00 2015-12-20 18:44:54.000 354 12371.60 66.38 54595.72 88888.00 2015-12-20 18:44:54.125 354 12371.65 66.42 54595.75 88888.00 2015-12-20 18:44:54.250 354 12371.67 66.45 54595.78 88888.00 2015-12-20 18:44:54.375 354 12371.75 66.53 54595.78 88888.00 2015-12-20 18:44:54.500 354 12371.83 66.55 54595.75 88888.00 2015-12-20 18:44:54.625 354 12371.90 66.60 54595.72 88888.00 2015-12-20 18:44:54.750 354 12371.95 66.62 54595.75 88888.00 2015-12-20 18:44:54.875 354 12372.00 66.65 54595.75 88888.00 2015-12-20 18:44:55.000 354 12372.02 66.67 54595.75 88888.00 2015-12-20 18:44:55.125 354 12372.10 66.67 54595.78 88888.00 2015-12-20 18:44:55.250 354 12372.17 66.65 54595.78 88888.00 2015-12-20 18:44:55.375 354 12372.25 66.67 54595.75 88888.00 2015-12-20 18:44:55.500 354 12372.30 66.70 54595.75 88888.00 2015-12-20 18:44:55.625 354 12372.40 66.75 54595.72 88888.00 2015-12-20 18:44:55.750 354 12372.48 66.78 54595.70 88888.00 2015-12-20 18:44:55.875 354 12372.58 66.78 54595.70 88888.00 2015-12-20 18:44:56.000 354 12372.70 66.80 54595.70 88888.00 2015-12-20 18:44:56.125 354 12372.80 66.83 54595.68 88888.00 2015-12-20 18:44:56.250 354 12372.85 66.85 54595.68 88888.00 2015-12-20 18:44:56.375 354 12372.92 66.90 54595.62 88888.00 2015-12-20 18:44:56.500 354 12373.02 66.95 54595.68 88888.00 2015-12-20 18:44:56.625 354 12373.12 66.97 54595.70 88888.00 2015-12-20 18:44:56.750 354 12373.17 67.00 54595.68 88888.00 2015-12-20 18:44:56.875 354 12373.20 67.00 54595.62 88888.00 2015-12-20 18:44:57.000 354 12373.27 66.97 54595.62 88888.00 2015-12-20 18:44:57.125 354 12373.33 67.00 54595.62 88888.00 2015-12-20 18:44:57.250 354 12373.30 66.95 54595.62 88888.00 2015-12-20 18:44:57.375 354 12373.33 66.95 54595.62 88888.00 2015-12-20 18:44:57.500 354 12373.40 66.92 54595.60 88888.00 2015-12-20 18:44:57.625 354 12373.45 66.97 54595.60 88888.00 2015-12-20 18:44:57.750 354 12373.50 66.95 54595.60 88888.00 2015-12-20 18:44:57.875 354 12373.58 66.92 54595.60 88888.00 2015-12-20 18:44:58.000 354 12373.67 66.92 54595.57 88888.00 2015-12-20 18:44:58.125 354 12373.80 66.92 54595.62 88888.00 2015-12-20 18:44:58.250 354 12373.85 66.90 54595.62 88888.00 2015-12-20 18:44:58.375 354 12373.90 66.90 54595.57 88888.00 2015-12-20 18:44:58.500 354 12374.05 66.88 54595.57 88888.00 2015-12-20 18:44:58.625 354 12374.17 66.90 54595.57 88888.00 2015-12-20 18:44:58.750 354 12374.25 66.88 54595.57 88888.00 2015-12-20 18:44:58.875 354 12374.35 66.85 54595.57 88888.00 2015-12-20 18:44:59.000 354 12374.38 66.85 54595.55 88888.00 2015-12-20 18:44:59.125 354 12374.45 66.80 54595.57 88888.00 2015-12-20 18:44:59.250 354 12374.50 66.80 54595.55 88888.00 2015-12-20 18:44:59.375 354 12374.52 66.75 54595.57 88888.00 2015-12-20 18:44:59.500 354 12374.65 66.70 54595.55 88888.00 2015-12-20 18:44:59.625 354 12374.77 66.70 54595.53 88888.00 2015-12-20 18:44:59.750 354 12374.85 66.65 54595.53 88888.00 2015-12-20 18:44:59.875 354 12374.90 66.60 54595.53 88888.00 2015-12-20 18:45:00.000 354 12374.95 66.58 54595.50 88888.00 2015-12-20 18:45:00.125 354 12375.00 66.53 54595.53 88888.00 2015-12-20 18:45:00.250 354 12375.10 66.47 54595.53 88888.00 2015-12-20 18:45:00.375 354 12375.17 66.45 54595.50 88888.00 2015-12-20 18:45:00.500 354 12375.30 66.45 54595.50 88888.00 2015-12-20 18:45:00.625 354 12375.42 66.45 54595.47 88888.00 2015-12-20 18:45:00.750 354 12375.55 66.40 54595.45 88888.00 2015-12-20 18:45:00.875 354 12375.65 66.38 54595.45 88888.00 2015-12-20 18:45:01.000 354 12375.70 66.35 54595.47 88888.00 2015-12-20 18:45:01.125 354 12375.73 66.35 54595.47 88888.00 2015-12-20 18:45:01.250 354 12375.83 66.38 54595.50 88888.00 2015-12-20 18:45:01.375 354 12375.88 66.35 54595.47 88888.00 2015-12-20 18:45:01.500 354 12375.95 66.35 54595.47 88888.00 2015-12-20 18:45:01.625 354 12376.05 66.35 54595.47 88888.00 2015-12-20 18:45:01.750 354 12376.12 66.38 54595.47 88888.00 2015-12-20 18:45:01.875 354 12376.23 66.38 54595.45 88888.00 2015-12-20 18:45:02.000 354 12376.33 66.38 54595.43 88888.00 2015-12-20 18:45:02.125 354 12376.45 66.40 54595.43 88888.00 2015-12-20 18:45:02.250 354 12376.52 66.40 54595.43 88888.00 2015-12-20 18:45:02.375 354 12376.60 66.40 54595.43 88888.00 2015-12-20 18:45:02.500 354 12376.70 66.40 54595.43 88888.00 2015-12-20 18:45:02.625 354 12376.83 66.42 54595.45 88888.00 2015-12-20 18:45:02.750 354 12377.00 66.42 54595.43 88888.00 2015-12-20 18:45:02.875 354 12377.05 66.45 54595.35 88888.00 2015-12-20 18:45:03.000 354 12377.08 66.45 54595.35 88888.00 2015-12-20 18:45:03.125 354 12377.25 66.50 54595.38 88888.00 2015-12-20 18:45:03.250 354 12377.42 66.58 54595.35 88888.00 2015-12-20 18:45:03.375 354 12377.55 66.67 54595.32 88888.00 2015-12-20 18:45:03.500 354 12377.60 66.72 54595.32 88888.00 2015-12-20 18:45:03.625 354 12377.70 66.78 54595.32 88888.00 2015-12-20 18:45:03.750 354 12377.83 66.80 54595.30 88888.00 2015-12-20 18:45:03.875 354 12377.95 66.88 54595.30 88888.00 2015-12-20 18:45:04.000 354 12378.05 66.95 54595.28 88888.00 2015-12-20 18:45:04.125 354 12378.12 67.03 54595.30 88888.00 2015-12-20 18:45:04.250 354 12378.15 67.08 54595.28 88888.00 2015-12-20 18:45:04.375 354 12378.30 67.15 54595.28 88888.00 2015-12-20 18:45:04.500 354 12378.40 67.22 54595.25 88888.00 2015-12-20 18:45:04.625 354 12378.48 67.25 54595.25 88888.00 2015-12-20 18:45:04.750 354 12378.55 67.28 54595.28 88888.00 2015-12-20 18:45:04.875 354 12378.55 67.30 54595.28 88888.00 2015-12-20 18:45:05.000 354 12378.58 67.35 54595.22 88888.00 2015-12-20 18:45:05.125 354 12378.65 67.38 54595.25 88888.00 2015-12-20 18:45:05.250 354 12378.75 67.38 54595.25 88888.00 2015-12-20 18:45:05.375 354 12378.90 67.40 54595.25 88888.00 2015-12-20 18:45:05.500 354 12378.98 67.45 54595.20 88888.00 2015-12-20 18:45:05.625 354 12379.10 67.47 54595.20 88888.00 2015-12-20 18:45:05.750 354 12379.15 67.53 54595.18 88888.00 2015-12-20 18:45:05.875 354 12379.20 67.58 54595.20 88888.00 2015-12-20 18:45:06.000 354 12379.27 67.58 54595.20 88888.00 2015-12-20 18:45:06.125 354 12379.38 67.62 54595.22 88888.00 2015-12-20 18:45:06.250 354 12379.35 67.67 54595.22 88888.00 2015-12-20 18:45:06.375 354 12379.42 67.72 54595.20 88888.00 2015-12-20 18:45:06.500 354 12379.52 67.78 54595.20 88888.00 2015-12-20 18:45:06.625 354 12379.70 67.85 54595.20 88888.00 2015-12-20 18:45:06.750 354 12379.80 67.90 54595.18 88888.00 2015-12-20 18:45:06.875 354 12379.88 67.95 54595.20 88888.00 2015-12-20 18:45:07.000 354 12379.92 67.95 54595.20 88888.00 2015-12-20 18:45:07.125 354 12379.98 67.95 54595.18 88888.00 2015-12-20 18:45:07.250 354 12380.00 67.97 54595.18 88888.00 2015-12-20 18:45:07.375 354 12380.05 68.03 54595.18 88888.00 2015-12-20 18:45:07.500 354 12380.08 68.05 54595.20 88888.00 2015-12-20 18:45:07.625 354 12380.08 68.10 54595.20 88888.00 2015-12-20 18:45:07.750 354 12380.15 68.17 54595.18 88888.00 2015-12-20 18:45:07.875 354 12380.25 68.25 54595.18 88888.00 2015-12-20 18:45:08.000 354 12380.40 68.30 54595.20 88888.00 2015-12-20 18:45:08.125 354 12380.48 68.33 54595.20 88888.00 2015-12-20 18:45:08.250 354 12380.48 68.38 54595.20 88888.00 2015-12-20 18:45:08.375 354 12380.60 68.42 54595.20 88888.00 2015-12-20 18:45:08.500 354 12380.67 68.47 54595.20 88888.00 2015-12-20 18:45:08.625 354 12380.65 68.50 54595.20 88888.00 2015-12-20 18:45:08.750 354 12380.62 68.55 54595.18 88888.00 2015-12-20 18:45:08.875 354 12380.70 68.62 54595.18 88888.00 2015-12-20 18:45:09.000 354 12380.77 68.65 54595.18 88888.00 2015-12-20 18:45:09.125 354 12380.85 68.72 54595.20 88888.00 2015-12-20 18:45:09.250 354 12380.85 68.75 54595.20 88888.00 2015-12-20 18:45:09.375 354 12380.98 68.83 54595.22 88888.00 2015-12-20 18:45:09.500 354 12381.05 68.83 54595.22 88888.00 2015-12-20 18:45:09.625 354 12381.17 68.83 54595.22 88888.00 2015-12-20 18:45:09.750 354 12381.35 68.85 54595.20 88888.00 2015-12-20 18:45:09.875 354 12381.45 68.90 54595.20 88888.00 2015-12-20 18:45:10.000 354 12381.48 68.92 54595.18 88888.00 2015-12-20 18:45:10.125 354 12381.52 68.92 54595.18 88888.00 2015-12-20 18:45:10.250 354 12381.65 68.95 54595.20 88888.00 2015-12-20 18:45:10.375 354 12381.75 69.00 54595.20 88888.00 2015-12-20 18:45:10.500 354 12381.83 69.03 54595.20 88888.00 2015-12-20 18:45:10.625 354 12381.98 69.05 54595.20 88888.00 2015-12-20 18:45:10.750 354 12382.10 69.08 54595.15 88888.00 2015-12-20 18:45:10.875 354 12382.17 69.08 54595.15 88888.00 2015-12-20 18:45:11.000 354 12382.25 69.10 54595.15 88888.00 2015-12-20 18:45:11.125 354 12382.38 69.17 54595.18 88888.00 2015-12-20 18:45:11.250 354 12382.40 69.15 54595.18 88888.00 2015-12-20 18:45:11.375 354 12382.45 69.17 54595.18 88888.00 2015-12-20 18:45:11.500 354 12382.52 69.20 54595.15 88888.00 2015-12-20 18:45:11.625 354 12382.65 69.30 54595.18 88888.00 2015-12-20 18:45:11.750 354 12382.75 69.35 54595.15 88888.00 2015-12-20 18:45:11.875 354 12382.85 69.40 54595.15 88888.00 2015-12-20 18:45:12.000 354 12382.88 69.45 54595.15 88888.00 2015-12-20 18:45:12.125 354 12382.90 69.47 54595.15 88888.00 2015-12-20 18:45:12.250 354 12382.95 69.55 54595.12 88888.00 2015-12-20 18:45:12.375 354 12383.05 69.60 54595.12 88888.00 2015-12-20 18:45:12.500 354 12383.15 69.65 54595.10 88888.00 2015-12-20 18:45:12.625 354 12383.23 69.70 54595.15 88888.00 2015-12-20 18:45:12.750 354 12383.30 69.75 54595.12 88888.00 2015-12-20 18:45:12.875 354 12383.42 69.80 54595.12 88888.00 2015-12-20 18:45:13.000 354 12383.52 69.83 54595.10 88888.00 2015-12-20 18:45:13.125 354 12383.60 69.92 54595.10 88888.00 2015-12-20 18:45:13.250 354 12383.55 70.03 54595.12 88888.00 2015-12-20 18:45:13.375 354 12383.62 70.15 54595.12 88888.00 2015-12-20 18:45:13.500 354 12383.67 70.20 54595.12 88888.00 2015-12-20 18:45:13.625 354 12383.73 70.30 54595.07 88888.00 2015-12-20 18:45:13.750 354 12383.77 70.40 54595.10 88888.00 2015-12-20 18:45:13.875 354 12383.83 70.50 54595.15 88888.00 2015-12-20 18:45:14.000 354 12383.88 70.60 54595.15 88888.00 2015-12-20 18:45:14.125 354 12383.92 70.70 54595.18 88888.00 2015-12-20 18:45:14.250 354 12383.98 70.78 54595.12 88888.00 2015-12-20 18:45:14.375 354 12384.02 70.80 54595.12 88888.00 2015-12-20 18:45:14.500 354 12384.00 70.88 54595.12 88888.00 2015-12-20 18:45:14.625 354 12384.02 70.97 54595.12 88888.00 2015-12-20 18:45:14.750 354 12384.10 71.05 54595.12 88888.00 2015-12-20 18:45:14.875 354 12384.23 71.12 54595.12 88888.00 2015-12-20 18:45:15.000 354 12384.25 71.17 54595.10 88888.00 2015-12-20 18:45:15.125 354 12384.25 71.25 54595.10 88888.00 2015-12-20 18:45:15.250 354 12384.20 71.35 54595.12 88888.00 2015-12-20 18:45:15.375 354 12384.20 71.42 54595.15 88888.00 2015-12-20 18:45:15.500 354 12384.20 71.53 54595.15 88888.00 2015-12-20 18:45:15.625 354 12384.30 71.60 54595.15 88888.00 2015-12-20 18:45:15.750 354 12384.40 71.62 54595.15 88888.00 2015-12-20 18:45:15.875 354 12384.42 71.65 54595.15 88888.00 2015-12-20 18:45:16.000 354 12384.40 71.70 54595.12 88888.00 2015-12-20 18:45:16.125 354 12384.45 71.75 54595.15 88888.00 2015-12-20 18:45:16.250 354 12384.45 71.83 54595.12 88888.00 2015-12-20 18:45:16.375 354 12384.45 71.88 54595.12 88888.00 2015-12-20 18:45:16.500 354 12384.48 71.88 54595.12 88888.00 2015-12-20 18:45:16.625 354 12384.52 71.90 54595.15 88888.00 2015-12-20 18:45:16.750 354 12384.50 71.92 54595.15 88888.00 2015-12-20 18:45:16.875 354 12384.52 71.95 54595.15 88888.00 2015-12-20 18:45:17.000 354 12384.55 71.95 54595.15 88888.00 2015-12-20 18:45:17.125 354 12384.60 71.97 54595.18 88888.00 2015-12-20 18:45:17.250 354 12384.60 71.97 54595.18 88888.00 2015-12-20 18:45:17.375 354 12384.70 71.97 54595.15 88888.00 2015-12-20 18:45:17.500 354 12384.67 72.00 54595.18 88888.00 2015-12-20 18:45:17.625 354 12384.70 72.00 54595.20 88888.00 2015-12-20 18:45:17.750 354 12384.70 72.00 54595.20 88888.00 2015-12-20 18:45:17.875 354 12384.67 71.95 54595.18 88888.00 2015-12-20 18:45:18.000 354 12384.62 71.95 54595.18 88888.00 2015-12-20 18:45:18.125 354 12384.70 72.00 54595.20 88888.00 2015-12-20 18:45:18.250 354 12384.77 72.03 54595.22 88888.00 2015-12-20 18:45:18.375 354 12384.80 72.00 54595.20 88888.00 2015-12-20 18:45:18.500 354 12384.75 72.00 54595.20 88888.00 2015-12-20 18:45:18.625 354 12384.77 72.00 54595.25 88888.00 2015-12-20 18:45:18.750 354 12384.77 72.00 54595.25 88888.00 2015-12-20 18:45:18.875 354 12384.80 72.00 54595.25 88888.00 2015-12-20 18:45:19.000 354 12384.75 72.00 54595.22 88888.00 2015-12-20 18:45:19.125 354 12384.73 72.03 54595.25 88888.00 2015-12-20 18:45:19.250 354 12384.67 72.05 54595.25 88888.00 2015-12-20 18:45:19.375 354 12384.73 72.08 54595.28 88888.00 2015-12-20 18:45:19.500 354 12384.70 72.08 54595.28 88888.00 2015-12-20 18:45:19.625 354 12384.75 72.15 54595.30 88888.00 2015-12-20 18:45:19.750 354 12384.75 72.20 54595.28 88888.00 2015-12-20 18:45:19.875 354 12384.75 72.28 54595.28 88888.00 2015-12-20 18:45:20.000 354 12384.77 72.35 54595.25 88888.00 2015-12-20 18:45:20.125 354 12384.75 72.42 54595.28 88888.00 2015-12-20 18:45:20.250 354 12384.75 72.42 54595.30 88888.00 2015-12-20 18:45:20.375 354 12384.75 72.45 54595.28 88888.00 2015-12-20 18:45:20.500 354 12384.83 72.50 54595.30 88888.00 2015-12-20 18:45:20.625 354 12384.83 72.53 54595.28 88888.00 2015-12-20 18:45:20.750 354 12384.77 72.58 54595.25 88888.00 2015-12-20 18:45:20.875 354 12384.73 72.62 54595.28 88888.00 2015-12-20 18:45:21.000 354 12384.62 72.67 54595.30 88888.00 2015-12-20 18:45:21.125 354 12384.58 72.72 54595.32 88888.00 2015-12-20 18:45:21.250 354 12384.52 72.75 54595.32 88888.00 2015-12-20 18:45:21.375 354 12384.52 72.80 54595.32 88888.00 2015-12-20 18:45:21.500 354 12384.52 72.80 54595.32 88888.00 2015-12-20 18:45:21.625 354 12384.48 72.85 54595.35 88888.00 2015-12-20 18:45:21.750 354 12384.48 72.92 54595.35 88888.00 2015-12-20 18:45:21.875 354 12384.45 72.95 54595.35 88888.00 2015-12-20 18:45:22.000 354 12384.42 72.95 54595.35 88888.00 2015-12-20 18:45:22.125 354 12384.42 72.95 54595.35 88888.00 2015-12-20 18:45:22.250 354 12384.38 72.95 54595.38 88888.00 2015-12-20 18:45:22.375 354 12384.33 72.95 54595.40 88888.00 2015-12-20 18:45:22.500 354 12384.40 73.00 54595.40 88888.00 2015-12-20 18:45:22.625 354 12384.38 73.03 54595.40 88888.00 2015-12-20 18:45:22.750 354 12384.33 73.08 54595.40 88888.00 2015-12-20 18:45:22.875 354 12384.30 73.12 54595.40 88888.00 2015-12-20 18:45:23.000 354 12384.23 73.17 54595.40 88888.00 2015-12-20 18:45:23.125 354 12384.23 73.28 54595.45 88888.00 2015-12-20 18:45:23.250 354 12384.20 73.35 54595.47 88888.00 2015-12-20 18:45:23.375 354 12384.23 73.42 54595.47 88888.00 2015-12-20 18:45:23.500 354 12384.20 73.50 54595.45 88888.00 2015-12-20 18:45:23.625 354 12384.20 73.58 54595.45 88888.00 2015-12-20 18:45:23.750 354 12384.23 73.60 54595.45 88888.00 2015-12-20 18:45:23.875 354 12384.17 73.65 54595.47 88888.00 2015-12-20 18:45:24.000 354 12384.12 73.70 54595.45 88888.00 2015-12-20 18:45:24.125 354 12384.08 73.70 54595.47 88888.00 2015-12-20 18:45:24.250 354 12384.05 73.70 54595.50 88888.00 2015-12-20 18:45:24.375 354 12384.05 73.75 54595.53 88888.00 2015-12-20 18:45:24.500 354 12384.05 73.78 54595.53 88888.00 2015-12-20 18:45:24.625 354 12384.05 73.83 54595.55 88888.00 2015-12-20 18:45:24.750 354 12384.05 73.83 54595.57 88888.00 2015-12-20 18:45:24.875 354 12384.02 73.85 54595.57 88888.00 2015-12-20 18:45:25.000 354 12383.98 73.88 54595.57 88888.00 2015-12-20 18:45:25.125 354 12383.98 73.92 54595.60 88888.00 2015-12-20 18:45:25.250 354 12383.98 73.95 54595.62 88888.00 2015-12-20 18:45:25.375 354 12384.00 73.97 54595.62 88888.00 2015-12-20 18:45:25.500 354 12383.92 74.00 54595.62 88888.00 2015-12-20 18:45:25.625 354 12383.88 73.97 54595.62 88888.00 2015-12-20 18:45:25.750 354 12383.88 73.95 54595.65 88888.00 2015-12-20 18:45:25.875 354 12383.80 73.97 54595.68 88888.00 2015-12-20 18:45:26.000 354 12383.75 73.97 54595.70 88888.00 2015-12-20 18:45:26.125 354 12383.67 73.95 54595.75 88888.00 2015-12-20 18:45:26.250 354 12383.65 73.95 54595.75 88888.00 2015-12-20 18:45:26.375 354 12383.60 73.97 54595.75 88888.00 2015-12-20 18:45:26.500 354 12383.60 73.97 54595.78 88888.00 2015-12-20 18:45:26.625 354 12383.65 74.00 54595.78 88888.00 2015-12-20 18:45:26.750 354 12383.58 74.03 54595.80 88888.00 2015-12-20 18:45:26.875 354 12383.50 74.08 54595.80 88888.00 2015-12-20 18:45:27.000 354 12383.50 74.08 54595.80 88888.00 2015-12-20 18:45:27.125 354 12383.42 74.10 54595.85 88888.00 2015-12-20 18:45:27.250 354 12383.38 74.08 54595.85 88888.00 2015-12-20 18:45:27.375 354 12383.35 74.12 54595.85 88888.00 2015-12-20 18:45:27.500 354 12383.30 74.17 54595.90 88888.00 2015-12-20 18:45:27.625 354 12383.33 74.28 54595.93 88888.00 2015-12-20 18:45:27.750 354 12383.30 74.35 54595.95 88888.00 2015-12-20 18:45:27.875 354 12383.20 74.38 54595.93 88888.00 2015-12-20 18:45:28.000 354 12383.12 74.38 54595.95 88888.00 2015-12-20 18:45:28.125 354 12383.05 74.38 54595.97 88888.00 2015-12-20 18:45:28.250 354 12383.00 74.40 54596.00 88888.00 2015-12-20 18:45:28.375 354 12382.98 74.45 54596.05 88888.00 2015-12-20 18:45:28.500 354 12382.90 74.47 54596.07 88888.00 2015-12-20 18:45:28.625 354 12382.83 74.45 54596.07 88888.00 2015-12-20 18:45:28.750 354 12382.80 74.45 54596.07 88888.00 2015-12-20 18:45:28.875 354 12382.77 74.45 54596.12 88888.00 2015-12-20 18:45:29.000 354 12382.73 74.42 54596.12 88888.00 2015-12-20 18:45:29.125 354 12382.62 74.42 54596.18 88888.00 2015-12-20 18:45:29.250 354 12382.55 74.38 54596.18 88888.00 2015-12-20 18:45:29.375 354 12382.50 74.38 54596.20 88888.00 2015-12-20 18:45:29.500 354 12382.45 74.38 54596.20 88888.00 2015-12-20 18:45:29.625 354 12382.42 74.38 54596.20 88888.00 2015-12-20 18:45:29.750 354 12382.38 74.33 54596.22 88888.00 2015-12-20 18:45:29.875 354 12382.40 74.33 54596.25 88888.00 2015-12-20 18:45:30.000 354 12382.35 74.30 54596.28 88888.00 2015-12-20 18:45:30.125 354 12382.25 74.33 54596.30 88888.00 2015-12-20 18:45:30.250 354 12382.12 74.33 54596.30 88888.00 2015-12-20 18:45:30.375 354 12382.15 74.33 54596.32 88888.00 2015-12-20 18:45:30.500 354 12382.10 74.30 54596.35 88888.00 2015-12-20 18:45:30.625 354 12382.08 74.22 54596.38 88888.00 2015-12-20 18:45:30.750 354 12382.05 74.22 54596.38 88888.00 2015-12-20 18:45:30.875 354 12382.02 74.25 54596.40 88888.00 2015-12-20 18:45:31.000 354 12382.00 74.25 54596.43 88888.00 2015-12-20 18:45:31.125 354 12381.95 74.22 54596.43 88888.00 2015-12-20 18:45:31.250 354 12381.88 74.12 54596.47 88888.00 2015-12-20 18:45:31.375 354 12381.85 74.10 54596.47 88888.00 2015-12-20 18:45:31.500 354 12381.73 74.08 54596.47 88888.00 2015-12-20 18:45:31.625 354 12381.60 74.08 54596.50 88888.00 2015-12-20 18:45:31.750 354 12381.52 74.05 54596.55 88888.00 2015-12-20 18:45:31.875 354 12381.52 74.05 54596.55 88888.00 2015-12-20 18:45:32.000 354 12381.50 74.03 54596.57 88888.00 2015-12-20 18:45:32.125 354 12381.40 74.03 54596.60 88888.00 2015-12-20 18:45:32.250 354 12381.33 73.97 54596.60 88888.00 2015-12-20 18:45:32.375 354 12381.27 74.00 54596.65 88888.00 2015-12-20 18:45:32.500 354 12381.23 73.97 54596.65 88888.00 2015-12-20 18:45:32.625 354 12381.23 74.00 54596.68 88888.00 2015-12-20 18:45:32.750 354 12381.20 74.00 54596.72 88888.00 2015-12-20 18:45:32.875 354 12381.20 73.97 54596.75 88888.00 2015-12-20 18:45:33.000 354 12381.17 73.97 54596.75 88888.00 2015-12-20 18:45:33.125 354 12381.08 73.95 54596.75 88888.00 2015-12-20 18:45:33.250 354 12381.02 73.95 54596.78 88888.00 2015-12-20 18:45:33.375 354 12381.05 73.90 54596.75 88888.00 2015-12-20 18:45:33.500 354 12380.98 73.88 54596.78 88888.00 2015-12-20 18:45:33.625 354 12380.92 73.88 54596.82 88888.00 2015-12-20 18:45:33.750 354 12380.92 73.85 54596.85 88888.00 2015-12-20 18:45:33.875 354 12380.88 73.78 54596.85 88888.00 2015-12-20 18:45:34.000 354 12380.77 73.75 54596.85 88888.00 2015-12-20 18:45:34.125 354 12380.67 73.70 54596.88 88888.00 2015-12-20 18:45:34.250 354 12380.55 73.70 54596.93 88888.00 2015-12-20 18:45:34.375 354 12380.58 73.67 54596.93 88888.00 2015-12-20 18:45:34.500 354 12380.48 73.62 54596.95 88888.00 2015-12-20 18:45:34.625 354 12380.40 73.62 54596.97 88888.00 2015-12-20 18:45:34.750 354 12380.35 73.62 54597.00 88888.00 2015-12-20 18:45:34.875 354 12380.35 73.65 54597.03 88888.00 2015-12-20 18:45:35.000 354 12380.27 73.67 54597.03 88888.00 2015-12-20 18:45:35.125 354 12380.15 73.70 54597.05 88888.00 2015-12-20 18:45:35.250 354 12380.08 73.72 54597.07 88888.00 2015-12-20 18:45:35.375 354 12380.05 73.75 54597.07 88888.00 2015-12-20 18:45:35.500 354 12380.02 73.75 54597.07 88888.00 2015-12-20 18:45:35.625 354 12379.95 73.75 54597.10 88888.00 2015-12-20 18:45:35.750 354 12379.90 73.72 54597.10 88888.00 2015-12-20 18:45:35.875 354 12379.90 73.72 54597.12 88888.00 2015-12-20 18:45:36.000 354 12379.85 73.67 54597.12 88888.00 2015-12-20 18:45:36.125 354 12379.73 73.62 54597.18 88888.00 2015-12-20 18:45:36.250 354 12379.67 73.67 54597.22 88888.00 2015-12-20 18:45:36.375 354 12379.77 73.67 54597.25 88888.00 2015-12-20 18:45:36.500 354 12379.75 73.65 54597.25 88888.00 2015-12-20 18:45:36.625 354 12379.73 73.65 54597.25 88888.00 2015-12-20 18:45:36.750 354 12379.65 73.67 54597.28 88888.00 2015-12-20 18:45:36.875 354 12379.62 73.62 54597.25 88888.00 2015-12-20 18:45:37.000 354 12379.60 73.62 54597.30 88888.00 2015-12-20 18:45:37.125 354 12379.58 73.67 54597.32 88888.00 2015-12-20 18:45:37.250 354 12379.50 73.65 54597.35 88888.00 2015-12-20 18:45:37.375 354 12379.52 73.62 54597.32 88888.00 2015-12-20 18:45:37.500 354 12379.60 73.65 54597.35 88888.00 2015-12-20 18:45:37.625 354 12379.65 73.67 54597.38 88888.00 2015-12-20 18:45:37.750 354 12379.55 73.65 54597.38 88888.00 2015-12-20 18:45:37.875 354 12379.50 73.65 54597.38 88888.00 2015-12-20 18:45:38.000 354 12379.50 73.62 54597.40 88888.00 2015-12-20 18:45:38.125 354 12379.45 73.60 54597.45 88888.00 2015-12-20 18:45:38.250 354 12379.35 73.62 54597.47 88888.00 2015-12-20 18:45:38.375 354 12379.35 73.62 54597.47 88888.00 2015-12-20 18:45:38.500 354 12379.38 73.62 54597.47 88888.00 2015-12-20 18:45:38.625 354 12379.35 73.65 54597.50 88888.00 2015-12-20 18:45:38.750 354 12379.30 73.65 54597.53 88888.00 2015-12-20 18:45:38.875 354 12379.33 73.65 54597.53 88888.00 2015-12-20 18:45:39.000 354 12379.35 73.65 54597.53 88888.00 2015-12-20 18:45:39.125 354 12379.30 73.65 54597.55 88888.00 2015-12-20 18:45:39.250 354 12379.23 73.70 54597.57 88888.00 2015-12-20 18:45:39.375 354 12379.27 73.70 54597.55 88888.00 2015-12-20 18:45:39.500 354 12379.27 73.67 54597.55 88888.00 2015-12-20 18:45:39.625 354 12379.25 73.67 54597.57 88888.00 2015-12-20 18:45:39.750 354 12379.20 73.67 54597.60 88888.00 2015-12-20 18:45:39.875 354 12379.17 73.67 54597.60 88888.00 2015-12-20 18:45:40.000 354 12379.15 73.65 54597.60 88888.00 2015-12-20 18:45:40.125 354 12379.10 73.62 54597.60 88888.00 2015-12-20 18:45:40.250 354 12379.08 73.62 54597.60 88888.00 2015-12-20 18:45:40.375 354 12379.15 73.65 54597.60 88888.00 2015-12-20 18:45:40.500 354 12379.12 73.72 54597.62 88888.00 2015-12-20 18:45:40.625 354 12379.10 73.80 54597.65 88888.00 2015-12-20 18:45:40.750 354 12379.10 73.85 54597.68 88888.00 2015-12-20 18:45:40.875 354 12379.12 73.88 54597.68 88888.00 2015-12-20 18:45:41.000 354 12379.15 73.88 54597.68 88888.00 2015-12-20 18:45:41.125 354 12379.08 73.85 54597.70 88888.00 2015-12-20 18:45:41.250 354 12379.02 73.88 54597.72 88888.00 2015-12-20 18:45:41.375 354 12379.08 73.90 54597.72 88888.00 2015-12-20 18:45:41.500 354 12379.17 73.90 54597.70 88888.00 2015-12-20 18:45:41.625 354 12379.23 73.88 54597.72 88888.00 2015-12-20 18:45:41.750 354 12379.23 73.85 54597.72 88888.00 2015-12-20 18:45:41.875 354 12379.20 73.85 54597.72 88888.00 2015-12-20 18:45:42.000 354 12379.17 73.83 54597.72 88888.00 2015-12-20 18:45:42.125 354 12379.23 73.78 54597.75 88888.00 2015-12-20 18:45:42.250 354 12379.25 73.75 54597.80 88888.00 2015-12-20 18:45:42.375 354 12379.25 73.70 54597.78 88888.00 2015-12-20 18:45:42.500 354 12379.20 73.67 54597.80 88888.00 2015-12-20 18:45:42.625 354 12379.25 73.62 54597.80 88888.00 2015-12-20 18:45:42.750 354 12379.33 73.62 54597.78 88888.00 2015-12-20 18:45:42.875 354 12379.38 73.58 54597.78 88888.00 2015-12-20 18:45:43.000 354 12379.38 73.53 54597.80 88888.00 2015-12-20 18:45:43.125 354 12379.33 73.55 54597.85 88888.00 2015-12-20 18:45:43.250 354 12379.35 73.47 54597.82 88888.00 2015-12-20 18:45:43.375 354 12379.38 73.42 54597.82 88888.00 2015-12-20 18:45:43.500 354 12379.42 73.42 54597.85 88888.00 2015-12-20 18:45:43.625 354 12379.35 73.38 54597.88 88888.00 2015-12-20 18:45:43.750 354 12379.25 73.33 54597.90 88888.00 2015-12-20 18:45:43.875 354 12379.23 73.30 54597.93 88888.00 2015-12-20 18:45:44.000 354 12379.25 73.25 54597.93 88888.00 2015-12-20 18:45:44.125 354 12379.25 73.17 54597.93 88888.00 2015-12-20 18:45:44.250 354 12379.27 73.20 54597.95 88888.00 2015-12-20 18:45:44.375 354 12379.25 73.17 54597.95 88888.00 2015-12-20 18:45:44.500 354 12379.23 73.15 54597.95 88888.00 2015-12-20 18:45:44.625 354 12379.20 73.10 54597.95 88888.00 2015-12-20 18:45:44.750 354 12379.17 73.08 54597.93 88888.00 2015-12-20 18:45:44.875 354 12379.10 73.03 54597.97 88888.00 2015-12-20 18:45:45.000 354 12379.05 72.97 54597.97 88888.00 2015-12-20 18:45:45.125 354 12379.02 72.90 54597.97 88888.00 2015-12-20 18:45:45.250 354 12379.05 72.78 54598.00 88888.00 2015-12-20 18:45:45.375 354 12379.02 72.78 54598.00 88888.00 2015-12-20 18:45:45.500 354 12379.00 72.72 54598.03 88888.00 2015-12-20 18:45:45.625 354 12379.00 72.65 54598.03 88888.00 2015-12-20 18:45:45.750 354 12379.08 72.60 54598.03 88888.00 2015-12-20 18:45:45.875 354 12379.10 72.55 54598.03 88888.00 2015-12-20 18:45:46.000 354 12379.02 72.50 54598.05 88888.00 2015-12-20 18:45:46.125 354 12378.95 72.40 54598.07 88888.00 2015-12-20 18:45:46.250 354 12378.92 72.33 54598.07 88888.00 2015-12-20 18:45:46.375 354 12379.00 72.33 54598.07 88888.00 2015-12-20 18:45:46.500 354 12379.02 72.35 54598.12 88888.00 2015-12-20 18:45:46.625 354 12379.05 72.30 54598.12 88888.00 2015-12-20 18:45:46.750 354 12379.05 72.22 54598.12 88888.00 2015-12-20 18:45:46.875 354 12379.02 72.17 54598.10 88888.00 2015-12-20 18:45:47.000 354 12378.98 72.10 54598.12 88888.00 2015-12-20 18:45:47.125 354 12379.00 72.08 54598.12 88888.00 2015-12-20 18:45:47.250 354 12379.00 72.03 54598.15 88888.00 2015-12-20 18:45:47.375 354 12378.98 72.03 54598.18 88888.00 2015-12-20 18:45:47.500 354 12378.95 72.00 54598.20 88888.00 2015-12-20 18:45:47.625 354 12379.05 72.00 54598.15 88888.00 2015-12-20 18:45:47.750 354 12379.15 72.00 54598.18 88888.00 2015-12-20 18:45:47.875 354 12379.17 72.00 54598.15 88888.00 2015-12-20 18:45:48.000 354 12379.12 72.00 54598.20 88888.00 2015-12-20 18:45:48.125 354 12379.10 72.05 54598.20 88888.00 2015-12-20 18:45:48.250 354 12379.08 72.03 54598.20 88888.00 2015-12-20 18:45:48.375 354 12379.08 72.00 54598.22 88888.00 2015-12-20 18:45:48.500 354 12379.08 72.03 54598.25 88888.00 2015-12-20 18:45:48.625 354 12379.02 72.03 54598.25 88888.00 2015-12-20 18:45:48.750 354 12379.02 72.05 54598.28 88888.00 2015-12-20 18:45:48.875 354 12379.10 72.05 54598.28 88888.00 2015-12-20 18:45:49.000 354 12379.08 72.08 54598.28 88888.00 2015-12-20 18:45:49.125 354 12379.08 72.08 54598.30 88888.00 2015-12-20 18:45:49.250 354 12379.00 72.03 54598.30 88888.00 2015-12-20 18:45:49.375 354 12379.00 72.03 54598.30 88888.00 2015-12-20 18:45:49.500 354 12379.00 72.03 54598.30 88888.00 2015-12-20 18:45:49.625 354 12379.05 72.03 54598.30 88888.00 2015-12-20 18:45:49.750 354 12379.08 72.03 54598.32 88888.00 2015-12-20 18:45:49.875 354 12379.05 72.00 54598.32 88888.00 2015-12-20 18:45:50.000 354 12379.00 72.00 54598.35 88888.00 2015-12-20 18:45:50.125 354 12379.02 72.03 54598.38 88888.00 2015-12-20 18:45:50.250 354 12379.00 71.95 54598.35 88888.00 2015-12-20 18:45:50.375 354 12378.95 71.97 54598.32 88888.00 2015-12-20 18:45:50.500 354 12378.88 71.92 54598.35 88888.00 2015-12-20 18:45:50.625 354 12378.83 71.92 54598.38 88888.00 2015-12-20 18:45:50.750 354 12378.83 71.90 54598.38 88888.00 2015-12-20 18:45:50.875 354 12378.92 71.92 54598.43 88888.00 2015-12-20 18:45:51.000 354 12378.88 71.97 54598.43 88888.00 2015-12-20 18:45:51.125 354 12378.83 72.03 54598.45 88888.00 2015-12-20 18:45:51.250 354 12378.83 72.08 54598.45 88888.00 2015-12-20 18:45:51.375 354 12378.83 72.15 54598.45 88888.00 2015-12-20 18:45:51.500 354 12378.73 72.22 54598.43 88888.00 2015-12-20 18:45:51.625 354 12378.75 72.28 54598.45 88888.00 2015-12-20 18:45:51.750 354 12378.80 72.38 54598.45 88888.00 2015-12-20 18:45:51.875 354 12378.77 72.40 54598.47 88888.00 2015-12-20 18:45:52.000 354 12378.73 72.42 54598.45 88888.00 2015-12-20 18:45:52.125 354 12378.73 72.45 54598.47 88888.00 2015-12-20 18:45:52.250 354 12378.70 72.50 54598.50 88888.00 2015-12-20 18:45:52.375 354 12378.70 72.53 54598.50 88888.00 2015-12-20 18:45:52.500 354 12378.60 72.50 54598.50 88888.00 2015-12-20 18:45:52.625 354 12378.58 72.53 54598.53 88888.00 2015-12-20 18:45:52.750 354 12378.60 72.55 54598.53 88888.00 2015-12-20 18:45:52.875 354 12378.55 72.50 54598.53 88888.00 2015-12-20 18:45:53.000 354 12378.50 72.47 54598.53 88888.00 2015-12-20 18:45:53.125 354 12378.48 72.47 54598.55 88888.00 2015-12-20 18:45:53.250 354 12378.42 72.45 54598.57 88888.00 2015-12-20 18:45:53.375 354 12378.48 72.47 54598.57 88888.00 2015-12-20 18:45:53.500 354 12378.38 72.47 54598.60 88888.00 2015-12-20 18:45:53.625 354 12378.33 72.47 54598.57 88888.00 2015-12-20 18:45:53.750 354 12378.30 72.45 54598.57 88888.00 2015-12-20 18:45:53.875 354 12378.35 72.42 54598.57 88888.00 2015-12-20 18:45:54.000 354 12378.35 72.45 54598.57 88888.00 2015-12-20 18:45:54.125 354 12378.38 72.45 54598.62 88888.00 2015-12-20 18:45:54.250 354 12378.33 72.42 54598.62 88888.00 2015-12-20 18:45:54.375 354 12378.35 72.42 54598.60 88888.00 2015-12-20 18:45:54.500 354 12378.38 72.45 54598.62 88888.00 2015-12-20 18:45:54.625 354 12378.35 72.47 54598.65 88888.00 2015-12-20 18:45:54.750 354 12378.38 72.45 54598.65 88888.00 2015-12-20 18:45:54.875 354 12378.35 72.42 54598.65 88888.00 2015-12-20 18:45:55.000 354 12378.35 72.40 54598.65 88888.00 2015-12-20 18:45:55.125 354 12378.23 72.40 54598.65 88888.00 2015-12-20 18:45:55.250 354 12378.08 72.35 54598.68 88888.00 2015-12-20 18:45:55.375 354 12378.08 72.35 54598.75 88888.00 2015-12-20 18:45:55.500 354 12378.05 72.30 54598.75 88888.00 2015-12-20 18:45:55.625 354 12378.02 72.30 54598.78 88888.00 2015-12-20 18:45:55.750 354 12377.98 72.22 54598.78 88888.00 2015-12-20 18:45:55.875 354 12377.95 72.17 54598.80 88888.00 2015-12-20 18:45:56.000 354 12377.85 72.17 54598.80 88888.00 2015-12-20 18:45:56.125 354 12377.85 72.12 54598.80 88888.00 2015-12-20 18:45:56.250 354 12377.83 72.03 54598.85 88888.00 2015-12-20 18:45:56.375 354 12377.80 72.03 54598.85 88888.00 2015-12-20 18:45:56.500 354 12377.73 72.03 54598.88 88888.00 2015-12-20 18:45:56.625 354 12377.67 71.97 54598.88 88888.00 2015-12-20 18:45:56.750 354 12377.62 71.92 54598.88 88888.00 2015-12-20 18:45:56.875 354 12377.60 71.85 54598.93 88888.00 2015-12-20 18:45:57.000 354 12377.58 71.85 54598.93 88888.00 2015-12-20 18:45:57.125 354 12377.48 71.85 54598.95 88888.00 2015-12-20 18:45:57.250 354 12377.42 71.78 54598.95 88888.00 2015-12-20 18:45:57.375 354 12377.48 71.75 54598.95 88888.00 2015-12-20 18:45:57.500 354 12377.40 71.75 54598.97 88888.00 2015-12-20 18:45:57.625 354 12377.33 71.75 54599.00 88888.00 2015-12-20 18:45:57.750 354 12377.30 71.72 54599.00 88888.00 2015-12-20 18:45:57.875 354 12377.30 71.72 54599.03 88888.00 2015-12-20 18:45:58.000 354 12377.30 71.67 54599.00 88888.00 2015-12-20 18:45:58.125 354 12377.23 71.67 54599.03 88888.00 2015-12-20 18:45:58.250 354 12377.17 71.67 54599.03 88888.00 2015-12-20 18:45:58.375 354 12377.25 71.67 54599.03 88888.00 2015-12-20 18:45:58.500 354 12377.25 71.70 54599.05 88888.00 2015-12-20 18:45:58.625 354 12377.15 71.72 54599.07 88888.00 2015-12-20 18:45:58.750 354 12377.08 71.72 54599.05 88888.00 2015-12-20 18:45:58.875 354 12377.02 71.72 54599.05 88888.00 2015-12-20 18:45:59.000 354 12376.98 71.72 54599.07 88888.00 2015-12-20 18:45:59.125 354 12376.95 71.75 54599.12 88888.00 2015-12-20 18:45:59.250 354 12376.90 71.72 54599.15 88888.00 2015-12-20 18:45:59.375 354 12376.90 71.75 54599.12 88888.00 2015-12-20 18:45:59.500 354 12376.88 71.72 54599.12 88888.00 2015-12-20 18:45:59.625 354 12376.85 71.67 54599.12 88888.00 2015-12-20 18:45:59.750 354 12376.83 71.65 54599.12 88888.00 2015-12-20 18:45:59.875 354 12376.85 71.65 54599.12 88888.00 2015-12-20 18:46:00.000 354 12376.88 71.65 54599.12 88888.00 2015-12-20 18:46:00.125 354 12376.85 71.65 54599.15 88888.00 2015-12-20 18:46:00.250 354 12376.88 71.65 54599.15 88888.00 2015-12-20 18:46:00.375 354 12376.92 71.65 54599.15 88888.00 2015-12-20 18:46:00.500 354 12376.88 71.65 54599.18 88888.00 2015-12-20 18:46:00.625 354 12376.83 71.65 54599.20 88888.00 2015-12-20 18:46:00.750 354 12376.83 71.62 54599.22 88888.00 2015-12-20 18:46:00.875 354 12376.83 71.70 54599.22 88888.00 2015-12-20 18:46:01.000 354 12376.75 71.62 54599.22 88888.00 2015-12-20 18:46:01.125 354 12376.73 71.65 54599.22 88888.00 2015-12-20 18:46:01.250 354 12376.73 71.65 54599.25 88888.00 2015-12-20 18:46:01.375 354 12376.75 71.62 54599.28 88888.00 2015-12-20 18:46:01.500 354 12376.70 71.65 54599.28 88888.00 2015-12-20 18:46:01.625 354 12376.67 71.65 54599.25 88888.00 2015-12-20 18:46:01.750 354 12376.65 71.65 54599.25 88888.00 2015-12-20 18:46:01.875 354 12376.58 71.67 54599.28 88888.00 2015-12-20 18:46:02.000 354 12376.50 71.65 54599.28 88888.00 2015-12-20 18:46:02.125 354 12376.42 71.65 54599.30 88888.00 2015-12-20 18:46:02.250 354 12376.42 71.62 54599.30 88888.00 2015-12-20 18:46:02.375 354 12376.48 71.70 54599.30 88888.00 2015-12-20 18:46:02.500 354 12376.42 71.72 54599.32 88888.00 2015-12-20 18:46:02.625 354 12376.35 71.65 54599.30 88888.00 2015-12-20 18:46:02.750 354 12376.27 71.62 54599.30 88888.00 2015-12-20 18:46:02.875 354 12376.27 71.67 54599.32 88888.00 2015-12-20 18:46:03.000 354 12376.30 71.67 54599.30 88888.00 2015-12-20 18:46:03.125 354 12376.27 71.67 54599.32 88888.00 2015-12-20 18:46:03.250 354 12376.20 71.67 54599.32 88888.00 2015-12-20 18:46:03.375 354 12376.17 71.67 54599.32 88888.00 2015-12-20 18:46:03.500 354 12376.20 71.75 54599.35 88888.00 2015-12-20 18:46:03.625 354 12376.23 71.78 54599.32 88888.00 2015-12-20 18:46:03.750 354 12376.15 71.80 54599.32 88888.00 2015-12-20 18:46:03.875 354 12376.05 71.80 54599.32 88888.00 2015-12-20 18:46:04.000 354 12376.02 71.83 54599.30 88888.00 2015-12-20 18:46:04.125 354 12376.02 71.90 54599.32 88888.00 2015-12-20 18:46:04.250 354 12375.95 71.90 54599.32 88888.00 2015-12-20 18:46:04.375 354 12375.92 71.92 54599.32 88888.00 2015-12-20 18:46:04.500 354 12375.85 71.90 54599.35 88888.00 2015-12-20 18:46:04.625 354 12375.80 71.88 54599.38 88888.00 2015-12-20 18:46:04.750 354 12375.70 71.80 54599.35 88888.00 2015-12-20 18:46:04.875 354 12375.62 71.72 54599.35 88888.00 2015-12-20 18:46:05.000 354 12375.62 71.67 54599.35 88888.00 2015-12-20 18:46:05.125 354 12375.52 71.67 54599.38 88888.00 2015-12-20 18:46:05.250 354 12375.48 71.62 54599.43 88888.00 2015-12-20 18:46:05.375 354 12375.45 71.60 54599.40 88888.00 2015-12-20 18:46:05.500 354 12375.40 71.58 54599.40 88888.00 2015-12-20 18:46:05.625 354 12375.33 71.58 54599.40 88888.00 2015-12-20 18:46:05.750 354 12375.30 71.58 54599.38 88888.00 2015-12-20 18:46:05.875 354 12375.30 71.55 54599.40 88888.00 2015-12-20 18:46:06.000 354 12375.30 71.58 54599.38 88888.00 2015-12-20 18:46:06.125 354 12375.25 71.58 54599.40 88888.00 2015-12-20 18:46:06.250 354 12375.20 71.58 54599.43 88888.00 2015-12-20 18:46:06.375 354 12375.20 71.62 54599.38 88888.00 2015-12-20 18:46:06.500 354 12375.17 71.62 54599.40 88888.00 2015-12-20 18:46:06.625 354 12375.12 71.62 54599.40 88888.00 2015-12-20 18:46:06.750 354 12375.10 71.67 54599.43 88888.00 2015-12-20 18:46:06.875 354 12375.10 71.65 54599.43 88888.00 2015-12-20 18:46:07.000 354 12375.12 71.67 54599.40 88888.00 2015-12-20 18:46:07.125 354 12375.10 71.67 54599.43 88888.00 2015-12-20 18:46:07.250 354 12375.00 71.65 54599.45 88888.00 2015-12-20 18:46:07.375 354 12374.98 71.62 54599.45 88888.00 2015-12-20 18:46:07.500 354 12374.98 71.62 54599.43 88888.00 2015-12-20 18:46:07.625 354 12374.90 71.62 54599.45 88888.00 2015-12-20 18:46:07.750 354 12374.90 71.62 54599.47 88888.00 2015-12-20 18:46:07.875 354 12374.92 71.65 54599.47 88888.00 2015-12-20 18:46:08.000 354 12374.85 71.60 54599.47 88888.00 2015-12-20 18:46:08.125 354 12374.75 71.62 54599.50 88888.00 2015-12-20 18:46:08.250 354 12374.60 71.67 54599.53 88888.00 2015-12-20 18:46:08.375 354 12374.58 71.70 54599.55 88888.00 2015-12-20 18:46:08.500 354 12374.55 71.75 54599.55 88888.00 2015-12-20 18:46:08.625 354 12374.60 71.75 54599.57 88888.00 2015-12-20 18:46:08.750 354 12374.65 71.85 54599.55 88888.00 2015-12-20 18:46:08.875 354 12374.65 71.95 54599.53 88888.00 2015-12-20 18:46:09.000 354 12374.55 71.95 54599.50 88888.00 2015-12-20 18:46:09.125 354 12374.50 71.97 54599.53 88888.00 2015-12-20 18:46:09.250 354 12374.42 71.97 54599.55 88888.00 2015-12-20 18:46:09.375 354 12374.48 72.05 54599.53 88888.00 2015-12-20 18:46:09.500 354 12374.45 72.10 54599.55 88888.00 2015-12-20 18:46:09.625 354 12374.38 72.15 54599.53 88888.00 2015-12-20 18:46:09.750 354 12374.35 72.22 54599.55 88888.00 2015-12-20 18:46:09.875 354 12374.38 72.28 54599.55 88888.00 2015-12-20 18:46:10.000 354 12374.33 72.30 54599.53 88888.00 2015-12-20 18:46:10.125 354 12374.30 72.33 54599.55 88888.00 2015-12-20 18:46:10.250 354 12374.27 72.40 54599.55 88888.00 2015-12-20 18:46:10.375 354 12374.30 72.45 54599.53 88888.00 2015-12-20 18:46:10.500 354 12374.25 72.53 54599.55 88888.00 2015-12-20 18:46:10.625 354 12374.10 72.60 54599.57 88888.00 2015-12-20 18:46:10.750 354 12374.05 72.62 54599.60 88888.00 2015-12-20 18:46:10.875 354 12373.98 72.65 54599.57 88888.00 2015-12-20 18:46:11.000 354 12373.92 72.67 54599.55 88888.00 2015-12-20 18:46:11.125 354 12373.90 72.70 54599.60 88888.00 2015-12-20 18:46:11.250 354 12373.83 72.72 54599.65 88888.00 2015-12-20 18:46:11.375 354 12373.77 72.78 54599.68 88888.00 2015-12-20 18:46:11.500 354 12373.67 72.83 54599.70 88888.00 2015-12-20 18:46:11.625 354 12373.60 72.88 54599.65 88888.00 2015-12-20 18:46:11.750 354 12373.45 72.90 54599.62 88888.00 2015-12-20 18:46:11.875 354 12373.38 72.95 54599.62 88888.00 2015-12-20 18:46:12.000 354 12373.38 73.00 54599.62 88888.00 2015-12-20 18:46:12.125 354 12373.40 73.08 54599.65 88888.00 2015-12-20 18:46:12.250 354 12373.38 73.12 54599.65 88888.00 2015-12-20 18:46:12.375 354 12373.33 73.15 54599.65 88888.00 2015-12-20 18:46:12.500 354 12373.23 73.17 54599.65 88888.00 2015-12-20 18:46:12.625 354 12373.20 73.25 54599.62 88888.00 2015-12-20 18:46:12.750 354 12373.23 73.30 54599.62 88888.00 2015-12-20 18:46:12.875 354 12373.20 73.35 54599.65 88888.00 2015-12-20 18:46:13.000 354 12373.17 73.35 54599.62 88888.00 2015-12-20 18:46:13.125 354 12373.17 73.38 54599.65 88888.00 2015-12-20 18:46:13.250 354 12373.20 73.38 54599.62 88888.00 2015-12-20 18:46:13.375 354 12373.23 73.35 54599.62 88888.00 2015-12-20 18:46:13.500 354 12373.15 73.35 54599.60 88888.00 2015-12-20 18:46:13.625 354 12373.15 73.33 54599.62 88888.00 2015-12-20 18:46:13.750 354 12373.10 73.35 54599.62 88888.00 2015-12-20 18:46:13.875 354 12373.02 73.35 54599.65 88888.00 2015-12-20 18:46:14.000 354 12372.95 73.30 54599.62 88888.00 2015-12-20 18:46:14.125 354 12372.90 73.30 54599.62 88888.00 2015-12-20 18:46:14.250 354 12372.85 73.35 54599.62 88888.00 2015-12-20 18:46:14.375 354 12372.88 73.38 54599.60 88888.00 2015-12-20 18:46:14.500 354 12372.85 73.40 54599.60 88888.00 2015-12-20 18:46:14.625 354 12372.83 73.45 54599.60 88888.00 2015-12-20 18:46:14.750 354 12372.80 73.50 54599.57 88888.00 2015-12-20 18:46:14.875 354 12372.85 73.53 54599.57 88888.00 2015-12-20 18:46:15.000 354 12372.80 73.55 54599.55 88888.00 2015-12-20 18:46:15.125 354 12372.75 73.58 54599.55 88888.00 2015-12-20 18:46:15.250 354 12372.62 73.60 54599.55 88888.00 2015-12-20 18:46:15.375 354 12372.65 73.62 54599.50 88888.00 2015-12-20 18:46:15.500 354 12372.67 73.62 54599.47 88888.00 2015-12-20 18:46:15.625 354 12372.62 73.62 54599.53 88888.00 2015-12-20 18:46:15.750 354 12372.60 73.62 54599.50 88888.00 2015-12-20 18:46:15.875 354 12372.58 73.60 54599.50 88888.00 2015-12-20 18:46:16.000 354 12372.58 73.62 54599.47 88888.00 2015-12-20 18:46:16.125 354 12372.55 73.62 54599.47 88888.00 2015-12-20 18:46:16.250 354 12372.55 73.55 54599.47 88888.00 2015-12-20 18:46:16.375 354 12372.48 73.53 54599.47 88888.00 2015-12-20 18:46:16.500 354 12372.42 73.50 54599.47 88888.00 2015-12-20 18:46:16.625 354 12372.40 73.50 54599.45 88888.00 2015-12-20 18:46:16.750 354 12372.40 73.53 54599.47 88888.00 2015-12-20 18:46:16.875 354 12372.38 73.55 54599.47 88888.00 2015-12-20 18:46:17.000 354 12372.40 73.55 54599.43 88888.00 2015-12-20 18:46:17.125 354 12372.40 73.55 54599.43 88888.00 2015-12-20 18:46:17.250 354 12372.33 73.55 54599.45 88888.00 2015-12-20 18:46:17.375 354 12372.38 73.58 54599.45 88888.00 2015-12-20 18:46:17.500 354 12372.30 73.55 54599.45 88888.00 2015-12-20 18:46:17.625 354 12372.35 73.55 54599.40 88888.00 2015-12-20 18:46:17.750 354 12372.40 73.55 54599.40 88888.00 2015-12-20 18:46:17.875 354 12372.38 73.60 54599.40 88888.00 2015-12-20 18:46:18.000 354 12372.35 73.58 54599.40 88888.00 2015-12-20 18:46:18.125 354 12372.30 73.58 54599.45 88888.00 2015-12-20 18:46:18.250 354 12372.23 73.58 54599.43 88888.00 2015-12-20 18:46:18.375 354 12372.23 73.60 54599.43 88888.00 2015-12-20 18:46:18.500 354 12372.20 73.55 54599.43 88888.00 2015-12-20 18:46:18.625 354 12372.17 73.58 54599.43 88888.00 2015-12-20 18:46:18.750 354 12372.17 73.62 54599.40 88888.00 2015-12-20 18:46:18.875 354 12372.15 73.62 54599.40 88888.00 2015-12-20 18:46:19.000 354 12372.12 73.62 54599.43 88888.00 2015-12-20 18:46:19.125 354 12372.05 73.60 54599.43 88888.00 2015-12-20 18:46:19.250 354 12372.02 73.62 54599.45 88888.00 2015-12-20 18:46:19.375 354 12372.10 73.60 54599.45 88888.00 2015-12-20 18:46:19.500 354 12372.10 73.55 54599.45 88888.00 2015-12-20 18:46:19.625 354 12372.10 73.55 54599.43 88888.00 2015-12-20 18:46:19.750 354 12372.05 73.55 54599.43 88888.00 2015-12-20 18:46:19.875 354 12372.12 73.55 54599.40 88888.00 2015-12-20 18:46:20.000 354 12372.15 73.53 54599.38 88888.00 2015-12-20 18:46:20.125 354 12372.17 73.53 54599.38 88888.00 2015-12-20 18:46:20.250 354 12372.15 73.55 54599.38 88888.00 2015-12-20 18:46:20.375 354 12372.20 73.58 54599.40 88888.00 2015-12-20 18:46:20.500 354 12372.23 73.62 54599.38 88888.00 2015-12-20 18:46:20.625 354 12372.17 73.67 54599.38 88888.00 2015-12-20 18:46:20.750 354 12372.23 73.70 54599.38 88888.00 2015-12-20 18:46:20.875 354 12372.27 73.70 54599.38 88888.00 2015-12-20 18:46:21.000 354 12372.30 73.72 54599.35 88888.00 2015-12-20 18:46:21.125 354 12372.33 73.75 54599.32 88888.00 2015-12-20 18:46:21.250 354 12372.30 73.75 54599.38 88888.00 2015-12-20 18:46:21.375 354 12372.33 73.75 54599.38 88888.00 2015-12-20 18:46:21.500 354 12372.30 73.72 54599.35 88888.00 2015-12-20 18:46:21.625 354 12372.33 73.72 54599.38 88888.00 2015-12-20 18:46:21.750 354 12372.30 73.70 54599.38 88888.00 2015-12-20 18:46:21.875 354 12372.33 73.62 54599.38 88888.00 2015-12-20 18:46:22.000 354 12372.42 73.58 54599.35 88888.00 2015-12-20 18:46:22.125 354 12372.40 73.53 54599.40 88888.00 2015-12-20 18:46:22.250 354 12372.35 73.47 54599.43 88888.00 2015-12-20 18:46:22.375 354 12372.35 73.42 54599.40 88888.00 2015-12-20 18:46:22.500 354 12372.35 73.38 54599.40 88888.00 2015-12-20 18:46:22.625 354 12372.35 73.38 54599.40 88888.00 2015-12-20 18:46:22.750 354 12372.38 73.33 54599.40 88888.00 2015-12-20 18:46:22.875 354 12372.40 73.28 54599.38 88888.00 2015-12-20 18:46:23.000 354 12372.40 73.25 54599.38 88888.00 2015-12-20 18:46:23.125 354 12372.45 73.22 54599.40 88888.00 2015-12-20 18:46:23.250 354 12372.50 73.20 54599.40 88888.00 2015-12-20 18:46:23.375 354 12372.55 73.20 54599.40 88888.00 2015-12-20 18:46:23.500 354 12372.50 73.17 54599.38 88888.00 2015-12-20 18:46:23.625 354 12372.48 73.22 54599.35 88888.00 2015-12-20 18:46:23.750 354 12372.55 73.25 54599.38 88888.00 2015-12-20 18:46:23.875 354 12372.58 73.25 54599.38 88888.00 2015-12-20 18:46:24.000 354 12372.52 73.25 54599.35 88888.00 2015-12-20 18:46:24.125 354 12372.58 73.28 54599.35 88888.00 2015-12-20 18:46:24.250 354 12372.60 73.22 54599.35 88888.00 2015-12-20 18:46:24.375 354 12372.62 73.22 54599.32 88888.00 2015-12-20 18:46:24.500 354 12372.67 73.22 54599.32 88888.00 2015-12-20 18:46:24.625 354 12372.75 73.22 54599.32 88888.00 2015-12-20 18:46:24.750 354 12372.70 73.15 54599.30 88888.00 2015-12-20 18:46:24.875 354 12372.70 73.12 54599.30 88888.00 2015-12-20 18:46:25.000 354 12372.70 73.10 54599.30 88888.00 2015-12-20 18:46:25.125 354 12372.70 73.12 54599.32 88888.00 2015-12-20 18:46:25.250 354 12372.77 73.10 54599.30 88888.00 2015-12-20 18:46:25.375 354 12372.80 73.08 54599.28 88888.00 2015-12-20 18:46:25.500 354 12372.73 73.08 54599.28 88888.00 2015-12-20 18:46:25.625 354 12372.70 73.08 54599.28 88888.00 2015-12-20 18:46:25.750 354 12372.75 73.05 54599.30 88888.00 2015-12-20 18:46:25.875 354 12372.75 73.03 54599.28 88888.00 2015-12-20 18:46:26.000 354 12372.80 73.03 54599.25 88888.00 2015-12-20 18:46:26.125 354 12372.80 73.03 54599.25 88888.00 2015-12-20 18:46:26.250 354 12372.80 73.00 54599.25 88888.00 2015-12-20 18:46:26.375 354 12372.80 72.97 54599.22 88888.00 2015-12-20 18:46:26.500 354 12372.80 72.92 54599.20 88888.00 2015-12-20 18:46:26.625 354 12372.80 72.90 54599.20 88888.00 2015-12-20 18:46:26.750 354 12372.83 72.88 54599.22 88888.00 2015-12-20 18:46:26.875 354 12372.92 72.85 54599.25 88888.00 2015-12-20 18:46:27.000 354 12372.98 72.85 54599.20 88888.00 2015-12-20 18:46:27.125 354 12372.92 72.83 54599.20 88888.00 2015-12-20 18:46:27.250 354 12372.88 72.85 54599.20 88888.00 2015-12-20 18:46:27.375 354 12372.95 72.85 54599.18 88888.00 2015-12-20 18:46:27.500 354 12372.95 72.85 54599.18 88888.00 2015-12-20 18:46:27.625 354 12372.98 72.85 54599.15 88888.00 2015-12-20 18:46:27.750 354 12372.95 72.85 54599.12 88888.00 2015-12-20 18:46:27.875 354 12373.00 72.88 54599.15 88888.00 2015-12-20 18:46:28.000 354 12373.00 72.88 54599.12 88888.00 2015-12-20 18:46:28.125 354 12373.00 72.92 54599.12 88888.00 2015-12-20 18:46:28.250 354 12373.00 72.92 54599.10 88888.00 2015-12-20 18:46:28.375 354 12373.00 72.95 54599.07 88888.00 2015-12-20 18:46:28.500 354 12372.98 72.95 54599.05 88888.00 2015-12-20 18:46:28.625 354 12373.02 72.97 54599.07 88888.00 2015-12-20 18:46:28.750 354 12373.10 73.00 54599.07 88888.00 2015-12-20 18:46:28.875 354 12373.10 73.05 54599.07 88888.00 2015-12-20 18:46:29.000 354 12373.12 73.10 54599.05 88888.00 2015-12-20 18:46:29.125 354 12373.23 73.12 54599.05 88888.00 2015-12-20 18:46:29.250 354 12373.23 73.12 54599.00 88888.00 2015-12-20 18:46:29.375 354 12373.15 73.20 54599.00 88888.00 2015-12-20 18:46:29.500 354 12373.15 73.22 54599.03 88888.00 2015-12-20 18:46:29.625 354 12373.23 73.22 54599.03 88888.00 2015-12-20 18:46:29.750 354 12373.35 73.22 54598.97 88888.00 2015-12-20 18:46:29.875 354 12373.40 73.22 54598.95 88888.00 2015-12-20 18:46:30.000 354 12373.42 73.25 54598.93 88888.00 2015-12-20 18:46:30.125 354 12373.50 73.28 54598.93 88888.00 2015-12-20 18:46:30.250 354 12373.48 73.30 54598.95 88888.00 2015-12-20 18:46:30.375 354 12373.45 73.30 54598.90 88888.00 2015-12-20 18:46:30.500 354 12373.42 73.35 54598.90 88888.00 2015-12-20 18:46:30.625 354 12373.45 73.35 54598.93 88888.00 2015-12-20 18:46:30.750 354 12373.52 73.35 54598.90 88888.00 2015-12-20 18:46:30.875 354 12373.58 73.42 54598.88 88888.00 2015-12-20 18:46:31.000 354 12373.60 73.42 54598.82 88888.00 2015-12-20 18:46:31.125 354 12373.65 73.42 54598.85 88888.00 2015-12-20 18:46:31.250 354 12373.58 73.42 54598.85 88888.00 2015-12-20 18:46:31.375 354 12373.58 73.45 54598.82 88888.00 2015-12-20 18:46:31.500 354 12373.60 73.45 54598.82 88888.00 2015-12-20 18:46:31.625 354 12373.70 73.47 54598.80 88888.00 2015-12-20 18:46:31.750 354 12373.73 73.50 54598.78 88888.00 2015-12-20 18:46:31.875 354 12373.70 73.53 54598.78 88888.00 2015-12-20 18:46:32.000 354 12373.73 73.55 54598.75 88888.00 2015-12-20 18:46:32.125 354 12373.80 73.58 54598.72 88888.00 2015-12-20 18:46:32.250 354 12373.77 73.60 54598.72 88888.00 2015-12-20 18:46:32.375 354 12373.73 73.60 54598.72 88888.00 2015-12-20 18:46:32.500 354 12373.73 73.60 54598.72 88888.00 2015-12-20 18:46:32.625 354 12373.73 73.62 54598.72 88888.00 2015-12-20 18:46:32.750 354 12373.70 73.62 54598.75 88888.00 2015-12-20 18:46:32.875 354 12373.70 73.60 54598.72 88888.00 2015-12-20 18:46:33.000 354 12373.70 73.58 54598.72 88888.00 2015-12-20 18:46:33.125 354 12373.70 73.58 54598.72 88888.00 2015-12-20 18:46:33.250 354 12373.67 73.53 54598.72 88888.00 2015-12-20 18:46:33.375 354 12373.70 73.55 54598.75 88888.00 2015-12-20 18:46:33.500 354 12373.65 73.53 54598.75 88888.00 2015-12-20 18:46:33.625 354 12373.65 73.50 54598.72 88888.00 2015-12-20 18:46:33.750 354 12373.62 73.47 54598.72 88888.00 2015-12-20 18:46:33.875 354 12373.65 73.47 54598.72 88888.00 2015-12-20 18:46:34.000 354 12373.65 73.45 54598.72 88888.00 2015-12-20 18:46:34.125 354 12373.60 73.47 54598.72 88888.00 2015-12-20 18:46:34.250 354 12373.58 73.50 54598.72 88888.00 2015-12-20 18:46:34.375 354 12373.62 73.50 54598.68 88888.00 2015-12-20 18:46:34.500 354 12373.60 73.50 54598.72 88888.00 2015-12-20 18:46:34.625 354 12373.58 73.50 54598.72 88888.00 2015-12-20 18:46:34.750 354 12373.58 73.50 54598.75 88888.00 2015-12-20 18:46:34.875 354 12373.58 73.53 54598.72 88888.00 2015-12-20 18:46:35.000 354 12373.55 73.53 54598.68 88888.00 2015-12-20 18:46:35.125 354 12373.50 73.50 54598.70 88888.00 2015-12-20 18:46:35.250 354 12373.50 73.50 54598.72 88888.00 2015-12-20 18:46:35.375 354 12373.58 73.53 54598.72 88888.00 2015-12-20 18:46:35.500 354 12373.48 73.50 54598.75 88888.00 2015-12-20 18:46:35.625 354 12373.42 73.45 54598.72 88888.00 2015-12-20 18:46:35.750 354 12373.48 73.45 54598.70 88888.00 2015-12-20 18:46:35.875 354 12373.55 73.50 54598.72 88888.00 2015-12-20 18:46:36.000 354 12373.55 73.55 54598.72 88888.00 2015-12-20 18:46:36.125 354 12373.52 73.55 54598.78 88888.00 2015-12-20 18:46:36.250 354 12373.50 73.58 54598.78 88888.00 2015-12-20 18:46:36.375 354 12373.52 73.58 54598.75 88888.00 2015-12-20 18:46:36.500 354 12373.52 73.58 54598.75 88888.00 2015-12-20 18:46:36.625 354 12373.50 73.58 54598.72 88888.00 2015-12-20 18:46:36.750 354 12373.52 73.62 54598.80 88888.00 2015-12-20 18:46:36.875 354 12373.55 73.65 54598.78 88888.00 2015-12-20 18:46:37.000 354 12373.58 73.65 54598.78 88888.00 2015-12-20 18:46:37.125 354 12373.55 73.70 54598.78 88888.00 2015-12-20 18:46:37.250 354 12373.55 73.70 54598.75 88888.00 2015-12-20 18:46:37.375 354 12373.58 73.78 54598.75 88888.00 2015-12-20 18:46:37.500 354 12373.52 73.92 54598.78 88888.00 2015-12-20 18:46:37.625 354 12373.45 74.03 54598.78 88888.00 2015-12-20 18:46:37.750 354 12373.50 74.12 54598.78 88888.00 2015-12-20 18:46:37.875 354 12373.52 74.22 54598.75 88888.00 2015-12-20 18:46:38.000 354 12373.52 74.33 54598.75 88888.00 2015-12-20 18:46:38.125 354 12373.50 74.40 54598.78 88888.00 2015-12-20 18:46:38.250 354 12373.45 74.47 54598.72 88888.00 2015-12-20 18:46:38.375 354 12373.42 74.53 54598.70 88888.00 2015-12-20 18:46:38.500 354 12373.45 74.58 54598.70 88888.00 2015-12-20 18:46:38.625 354 12373.50 74.62 54598.70 88888.00 2015-12-20 18:46:38.750 354 12373.48 74.65 54598.70 88888.00 2015-12-20 18:46:38.875 354 12373.45 74.65 54598.70 88888.00 2015-12-20 18:46:39.000 354 12373.33 74.65 54598.70 88888.00 2015-12-20 18:46:39.125 354 12373.33 74.65 54598.70 88888.00 2015-12-20 18:46:39.250 354 12373.30 74.65 54598.68 88888.00 2015-12-20 18:46:39.375 354 12373.42 74.70 54598.70 88888.00 2015-12-20 18:46:39.500 354 12373.42 74.67 54598.70 88888.00 2015-12-20 18:46:39.625 354 12373.40 74.65 54598.70 88888.00 2015-12-20 18:46:39.750 354 12373.35 74.60 54598.70 88888.00 2015-12-20 18:46:39.875 354 12373.30 74.60 54598.70 88888.00 2015-12-20 18:46:40.000 354 12373.35 74.62 54598.68 88888.00 2015-12-20 18:46:40.125 354 12373.40 74.65 54598.72 88888.00 2015-12-20 18:46:40.250 354 12373.38 74.65 54598.72 88888.00 2015-12-20 18:46:40.375 354 12373.40 74.67 54598.72 88888.00 2015-12-20 18:46:40.500 354 12373.42 74.67 54598.72 88888.00 2015-12-20 18:46:40.625 354 12373.38 74.65 54598.70 88888.00 2015-12-20 18:46:40.750 354 12373.42 74.62 54598.72 88888.00 2015-12-20 18:46:40.875 354 12373.45 74.58 54598.72 88888.00 2015-12-20 18:46:41.000 354 12373.38 74.53 54598.70 88888.00 2015-12-20 18:46:41.125 354 12373.48 74.53 54598.70 88888.00 2015-12-20 18:46:41.250 354 12373.45 74.47 54598.70 88888.00 2015-12-20 18:46:41.375 354 12373.45 74.45 54598.70 88888.00 2015-12-20 18:46:41.500 354 12373.38 74.42 54598.70 88888.00 2015-12-20 18:46:41.625 354 12373.35 74.45 54598.68 88888.00 2015-12-20 18:46:41.750 354 12373.35 74.47 54598.70 88888.00 2015-12-20 18:46:41.875 354 12373.45 74.42 54598.70 88888.00 2015-12-20 18:46:42.000 354 12373.48 74.40 54598.68 88888.00 2015-12-20 18:46:42.125 354 12373.50 74.40 54598.65 88888.00 2015-12-20 18:46:42.250 354 12373.50 74.35 54598.70 88888.00 2015-12-20 18:46:42.375 354 12373.52 74.35 54598.70 88888.00 2015-12-20 18:46:42.500 354 12373.52 74.30 54598.72 88888.00 2015-12-20 18:46:42.625 354 12373.55 74.28 54598.72 88888.00 2015-12-20 18:46:42.750 354 12373.58 74.28 54598.72 88888.00 2015-12-20 18:46:42.875 354 12373.58 74.28 54598.70 88888.00 2015-12-20 18:46:43.000 354 12373.50 74.22 54598.68 88888.00 2015-12-20 18:46:43.125 354 12373.40 74.17 54598.72 88888.00 2015-12-20 18:46:43.250 354 12373.42 74.12 54598.78 88888.00 2015-12-20 18:46:43.375 354 12373.45 74.10 54598.78 88888.00 2015-12-20 18:46:43.500 354 12373.45 74.10 54598.75 88888.00 2015-12-20 18:46:43.625 354 12373.50 74.10 54598.78 88888.00 2015-12-20 18:46:43.750 354 12373.48 74.12 54598.78 88888.00 2015-12-20 18:46:43.875 354 12373.42 74.10 54598.80 88888.00 2015-12-20 18:46:44.000 354 12373.35 74.05 54598.80 88888.00 2015-12-20 18:46:44.125 354 12373.33 74.05 54598.82 88888.00 2015-12-20 18:46:44.250 354 12373.35 74.03 54598.85 88888.00 2015-12-20 18:46:44.375 354 12373.30 74.05 54598.85 88888.00 2015-12-20 18:46:44.500 354 12373.25 74.00 54598.82 88888.00 2015-12-20 18:46:44.625 354 12373.27 73.97 54598.80 88888.00 2015-12-20 18:46:44.750 354 12373.33 73.95 54598.82 88888.00 2015-12-20 18:46:44.875 354 12373.33 73.92 54598.85 88888.00 2015-12-20 18:46:45.000 354 12373.33 73.92 54598.85 88888.00 2015-12-20 18:46:45.125 354 12373.30 73.90 54598.85 88888.00 2015-12-20 18:46:45.250 354 12373.30 73.88 54598.85 88888.00 2015-12-20 18:46:45.375 354 12373.35 73.88 54598.85 88888.00 2015-12-20 18:46:45.500 354 12373.38 73.83 54598.88 88888.00 2015-12-20 18:46:45.625 354 12373.38 73.75 54598.88 88888.00 2015-12-20 18:46:45.750 354 12373.38 73.72 54598.88 88888.00 2015-12-20 18:46:45.875 354 12373.38 73.75 54598.88 88888.00 2015-12-20 18:46:46.000 354 12373.33 73.75 54598.88 88888.00 2015-12-20 18:46:46.125 354 12373.33 73.78 54598.88 88888.00 2015-12-20 18:46:46.250 354 12373.30 73.78 54598.93 88888.00 2015-12-20 18:46:46.375 354 12373.35 73.75 54598.95 88888.00 2015-12-20 18:46:46.500 354 12373.35 73.72 54598.95 88888.00 2015-12-20 18:46:46.625 354 12373.33 73.70 54598.95 88888.00 2015-12-20 18:46:46.750 354 12373.33 73.67 54598.93 88888.00 2015-12-20 18:46:46.875 354 12373.35 73.70 54598.93 88888.00 2015-12-20 18:46:47.000 354 12373.33 73.70 54598.93 88888.00 2015-12-20 18:46:47.125 354 12373.35 73.70 54598.95 88888.00 2015-12-20 18:46:47.250 354 12373.35 73.67 54598.97 88888.00 2015-12-20 18:46:47.375 354 12373.35 73.65 54598.95 88888.00 2015-12-20 18:46:47.500 354 12373.35 73.62 54598.97 88888.00 2015-12-20 18:46:47.625 354 12373.33 73.60 54598.97 88888.00 2015-12-20 18:46:47.750 354 12373.30 73.58 54599.00 88888.00 2015-12-20 18:46:47.875 354 12373.23 73.50 54599.03 88888.00 2015-12-20 18:46:48.000 354 12373.20 73.47 54599.03 88888.00 2015-12-20 18:46:48.125 354 12373.17 73.47 54599.05 88888.00 2015-12-20 18:46:48.250 354 12373.15 73.47 54599.05 88888.00 2015-12-20 18:46:48.375 354 12373.17 73.55 54599.05 88888.00 2015-12-20 18:46:48.500 354 12373.15 73.58 54599.05 88888.00 2015-12-20 18:46:48.625 354 12373.08 73.62 54599.07 88888.00 2015-12-20 18:46:48.750 354 12373.05 73.70 54599.12 88888.00 2015-12-20 18:46:48.875 354 12373.02 73.70 54599.12 88888.00 2015-12-20 18:46:49.000 354 12373.05 73.70 54599.10 88888.00 2015-12-20 18:46:49.125 354 12373.05 73.70 54599.10 88888.00 2015-12-20 18:46:49.250 354 12372.98 73.75 54599.12 88888.00 2015-12-20 18:46:49.375 354 12372.95 73.80 54599.10 88888.00 2015-12-20 18:46:49.500 354 12373.00 73.80 54599.10 88888.00 2015-12-20 18:46:49.625 354 12373.02 73.83 54599.10 88888.00 2015-12-20 18:46:49.750 354 12373.00 73.85 54599.15 88888.00 2015-12-20 18:46:49.875 354 12373.02 73.88 54599.15 88888.00 2015-12-20 18:46:50.000 354 12372.98 73.88 54599.12 88888.00 2015-12-20 18:46:50.125 354 12372.95 73.83 54599.15 88888.00 2015-12-20 18:46:50.250 354 12372.92 73.83 54599.18 88888.00 2015-12-20 18:46:50.375 354 12372.98 73.83 54599.18 88888.00 2015-12-20 18:46:50.500 354 12372.95 73.80 54599.15 88888.00 2015-12-20 18:46:50.625 354 12372.98 73.78 54599.15 88888.00 2015-12-20 18:46:50.750 354 12373.08 73.78 54599.15 88888.00 2015-12-20 18:46:50.875 354 12373.15 73.80 54599.15 88888.00 2015-12-20 18:46:51.000 354 12373.10 73.85 54599.15 88888.00 2015-12-20 18:46:51.125 354 12373.12 73.88 54599.15 88888.00 2015-12-20 18:46:51.250 354 12373.10 73.90 54599.15 88888.00 2015-12-20 18:46:51.375 354 12373.17 73.92 54599.15 88888.00 2015-12-20 18:46:51.500 354 12373.17 74.00 54599.18 88888.00 2015-12-20 18:46:51.625 354 12373.17 74.05 54599.15 88888.00 2015-12-20 18:46:51.750 354 12373.15 74.12 54599.15 88888.00 2015-12-20 18:46:51.875 354 12373.15 74.15 54599.20 88888.00 2015-12-20 18:46:52.000 354 12373.15 74.22 54599.18 88888.00 2015-12-20 18:46:52.125 354 12373.15 74.28 54599.20 88888.00 2015-12-20 18:46:52.250 354 12373.15 74.28 54599.20 88888.00 2015-12-20 18:46:52.375 354 12373.15 74.30 54599.22 88888.00 2015-12-20 18:46:52.500 354 12373.17 74.35 54599.22 88888.00 2015-12-20 18:46:52.625 354 12373.23 74.38 54599.22 88888.00 2015-12-20 18:46:52.750 354 12373.27 74.35 54599.22 88888.00 2015-12-20 18:46:52.875 354 12373.30 74.38 54599.25 88888.00 2015-12-20 18:46:53.000 354 12373.33 74.38 54599.22 88888.00 2015-12-20 18:46:53.125 354 12373.30 74.38 54599.25 88888.00 2015-12-20 18:46:53.250 354 12373.23 74.38 54599.25 88888.00 2015-12-20 18:46:53.375 354 12373.25 74.38 54599.22 88888.00 2015-12-20 18:46:53.500 354 12373.23 74.38 54599.25 88888.00 2015-12-20 18:46:53.625 354 12373.25 74.40 54599.25 88888.00 2015-12-20 18:46:53.750 354 12373.27 74.42 54599.28 88888.00 2015-12-20 18:46:53.875 354 12373.30 74.38 54599.28 88888.00 2015-12-20 18:46:54.000 354 12373.30 74.38 54599.28 88888.00 2015-12-20 18:46:54.125 354 12373.30 74.35 54599.28 88888.00 2015-12-20 18:46:54.250 354 12373.23 74.35 54599.30 88888.00 2015-12-20 18:46:54.375 354 12373.25 74.38 54599.30 88888.00 2015-12-20 18:46:54.500 354 12373.23 74.38 54599.30 88888.00 2015-12-20 18:46:54.625 354 12373.25 74.38 54599.30 88888.00 2015-12-20 18:46:54.750 354 12373.30 74.40 54599.32 88888.00 2015-12-20 18:46:54.875 354 12373.38 74.40 54599.30 88888.00 2015-12-20 18:46:55.000 354 12373.38 74.38 54599.30 88888.00 2015-12-20 18:46:55.125 354 12373.33 74.38 54599.30 88888.00 2015-12-20 18:46:55.250 354 12373.33 74.42 54599.30 88888.00 2015-12-20 18:46:55.375 354 12373.35 74.45 54599.30 88888.00 2015-12-20 18:46:55.500 354 12373.40 74.47 54599.30 88888.00 2015-12-20 18:46:55.625 354 12373.40 74.47 54599.30 88888.00 2015-12-20 18:46:55.750 354 12373.40 74.47 54599.32 88888.00 2015-12-20 18:46:55.875 354 12373.40 74.50 54599.28 88888.00 2015-12-20 18:46:56.000 354 12373.40 74.50 54599.28 88888.00 2015-12-20 18:46:56.125 354 12373.40 74.53 54599.30 88888.00 2015-12-20 18:46:56.250 354 12373.38 74.50 54599.35 88888.00 2015-12-20 18:46:56.375 354 12373.42 74.47 54599.32 88888.00 2015-12-20 18:46:56.500 354 12373.42 74.45 54599.32 88888.00 2015-12-20 18:46:56.625 354 12373.40 74.47 54599.35 88888.00 2015-12-20 18:46:56.750 354 12373.35 74.47 54599.35 88888.00 2015-12-20 18:46:56.875 354 12373.38 74.47 54599.35 88888.00 2015-12-20 18:46:57.000 354 12373.38 74.50 54599.35 88888.00 2015-12-20 18:46:57.125 354 12373.35 74.47 54599.35 88888.00 2015-12-20 18:46:57.250 354 12373.35 74.50 54599.35 88888.00 2015-12-20 18:46:57.375 354 12373.42 74.53 54599.35 88888.00 2015-12-20 18:46:57.500 354 12373.42 74.58 54599.38 88888.00 2015-12-20 18:46:57.625 354 12373.45 74.58 54599.35 88888.00 2015-12-20 18:46:57.750 354 12373.42 74.60 54599.35 88888.00 2015-12-20 18:46:57.875 354 12373.40 74.67 54599.32 88888.00 2015-12-20 18:46:58.000 354 12373.45 74.75 54599.30 88888.00 2015-12-20 18:46:58.125 354 12373.48 74.83 54599.30 88888.00 2015-12-20 18:46:58.250 354 12373.45 74.88 54599.30 88888.00 2015-12-20 18:46:58.375 354 12373.52 74.92 54599.30 88888.00 2015-12-20 18:46:58.500 354 12373.52 74.97 54599.30 88888.00 2015-12-20 18:46:58.625 354 12373.55 75.10 54599.30 88888.00 2015-12-20 18:46:58.750 354 12373.58 75.17 54599.30 88888.00 2015-12-20 18:46:58.875 354 12373.60 75.28 54599.30 88888.00 2015-12-20 18:46:59.000 354 12373.60 75.33 54599.30 88888.00 2015-12-20 18:46:59.125 354 12373.52 75.40 54599.30 88888.00 2015-12-20 18:46:59.250 354 12373.42 75.42 54599.32 88888.00 2015-12-20 18:46:59.375 354 12373.48 75.50 54599.32 88888.00 2015-12-20 18:46:59.500 354 12373.48 75.55 54599.32 88888.00 2015-12-20 18:46:59.625 354 12373.48 75.60 54599.32 88888.00 2015-12-20 18:46:59.750 354 12373.50 75.65 54599.32 88888.00 2015-12-20 18:46:59.875 354 12373.52 75.75 54599.30 88888.00 2015-12-20 18:47:00.000 354 12373.52 75.83 54599.30 88888.00 2015-12-20 18:47:00.125 354 12373.50 75.88 54599.30 88888.00 2015-12-20 18:47:00.250 354 12373.52 75.97 54599.32 88888.00 2015-12-20 18:47:00.375 354 12373.58 76.03 54599.30 88888.00 2015-12-20 18:47:00.500 354 12373.50 76.10 54599.30 88888.00 2015-12-20 18:47:00.625 354 12373.42 76.17 54599.30 88888.00 2015-12-20 18:47:00.750 354 12373.42 76.28 54599.28 88888.00 2015-12-20 18:47:00.875 354 12373.42 76.35 54599.28 88888.00 2015-12-20 18:47:01.000 354 12373.45 76.40 54599.25 88888.00 2015-12-20 18:47:01.125 354 12373.45 76.47 54599.28 88888.00 2015-12-20 18:47:01.250 354 12373.45 76.53 54599.25 88888.00 2015-12-20 18:47:01.375 354 12373.45 76.58 54599.25 88888.00 2015-12-20 18:47:01.500 354 12373.52 76.67 54599.25 88888.00 2015-12-20 18:47:01.625 354 12373.60 76.75 54599.22 88888.00 2015-12-20 18:47:01.750 354 12373.58 76.78 54599.22 88888.00 2015-12-20 18:47:01.875 354 12373.55 76.80 54599.22 88888.00 2015-12-20 18:47:02.000 354 12373.52 76.88 54599.20 88888.00 2015-12-20 18:47:02.125 354 12373.52 76.90 54599.20 88888.00 2015-12-20 18:47:02.250 354 12373.55 76.92 54599.22 88888.00 2015-12-20 18:47:02.375 354 12373.62 76.95 54599.20 88888.00 2015-12-20 18:47:02.500 354 12373.67 76.97 54599.20 88888.00 2015-12-20 18:47:02.625 354 12373.65 77.05 54599.18 88888.00 2015-12-20 18:47:02.750 354 12373.65 77.15 54599.18 88888.00 2015-12-20 18:47:02.875 354 12373.67 77.12 54599.20 88888.00 2015-12-20 18:47:03.000 354 12373.65 77.15 54599.15 88888.00 2015-12-20 18:47:03.125 354 12373.67 77.17 54599.12 88888.00 2015-12-20 18:47:03.250 354 12373.65 77.17 54599.15 88888.00 2015-12-20 18:47:03.375 354 12373.67 77.15 54599.15 88888.00 2015-12-20 18:47:03.500 354 12373.65 77.20 54599.15 88888.00 2015-12-20 18:47:03.625 354 12373.65 77.25 54599.18 88888.00 2015-12-20 18:47:03.750 354 12373.65 77.25 54599.15 88888.00 2015-12-20 18:47:03.875 354 12373.62 77.25 54599.12 88888.00 2015-12-20 18:47:04.000 354 12373.65 77.28 54599.12 88888.00 2015-12-20 18:47:04.125 354 12373.65 77.30 54599.15 88888.00 2015-12-20 18:47:04.250 354 12373.62 77.30 54599.15 88888.00 2015-12-20 18:47:04.375 354 12373.67 77.38 54599.15 88888.00 2015-12-20 18:47:04.500 354 12373.70 77.42 54599.15 88888.00 2015-12-20 18:47:04.625 354 12373.70 77.38 54599.15 88888.00 2015-12-20 18:47:04.750 354 12373.67 77.40 54599.12 88888.00 2015-12-20 18:47:04.875 354 12373.65 77.40 54599.10 88888.00 2015-12-20 18:47:05.000 354 12373.62 77.50 54599.10 88888.00 2015-12-20 18:47:05.125 354 12373.70 77.55 54599.10 88888.00 2015-12-20 18:47:05.250 354 12373.80 77.55 54599.10 88888.00 2015-12-20 18:47:05.375 354 12373.85 77.60 54599.10 88888.00 2015-12-20 18:47:05.500 354 12373.83 77.62 54599.10 88888.00 2015-12-20 18:47:05.625 354 12373.80 77.65 54599.10 88888.00 2015-12-20 18:47:05.750 354 12373.80 77.65 54599.07 88888.00 2015-12-20 18:47:05.875 354 12373.85 77.70 54599.05 88888.00 2015-12-20 18:47:06.000 354 12374.00 77.78 54599.05 88888.00 2015-12-20 18:47:06.125 354 12374.08 77.83 54599.05 88888.00 2015-12-20 18:47:06.250 354 12374.00 77.88 54599.03 88888.00 2015-12-20 18:47:06.375 354 12374.00 77.88 54599.05 88888.00 2015-12-20 18:47:06.500 354 12374.00 77.90 54599.00 88888.00 2015-12-20 18:47:06.625 354 12374.02 77.92 54598.97 88888.00 2015-12-20 18:47:06.750 354 12374.00 77.95 54599.00 88888.00 2015-12-20 18:47:06.875 354 12373.98 78.00 54598.97 88888.00 2015-12-20 18:47:07.000 354 12374.02 78.00 54598.95 88888.00 2015-12-20 18:47:07.125 354 12374.02 78.00 54598.95 88888.00 2015-12-20 18:47:07.250 354 12374.00 78.00 54598.97 88888.00 2015-12-20 18:47:07.375 354 12374.00 78.03 54598.97 88888.00 2015-12-20 18:47:07.500 354 12374.05 78.08 54598.97 88888.00 2015-12-20 18:47:07.625 354 12374.00 78.10 54598.95 88888.00 2015-12-20 18:47:07.750 354 12373.95 78.10 54598.93 88888.00 2015-12-20 18:47:07.875 354 12373.98 78.08 54598.93 88888.00 2015-12-20 18:47:08.000 354 12373.98 78.10 54598.88 88888.00 2015-12-20 18:47:08.125 354 12373.95 78.10 54598.90 88888.00 2015-12-20 18:47:08.250 354 12373.92 78.15 54598.88 88888.00 2015-12-20 18:47:08.375 354 12373.95 78.20 54598.88 88888.00 2015-12-20 18:47:08.500 354 12374.00 78.15 54598.88 88888.00 2015-12-20 18:47:08.625 354 12374.00 78.10 54598.88 88888.00 2015-12-20 18:47:08.750 354 12373.98 78.08 54598.85 88888.00 2015-12-20 18:47:08.875 354 12373.95 78.10 54598.82 88888.00 2015-12-20 18:47:09.000 354 12374.00 78.12 54598.80 88888.00 2015-12-20 18:47:09.125 354 12374.05 78.10 54598.82 88888.00 2015-12-20 18:47:09.250 354 12374.08 78.03 54598.82 88888.00 2015-12-20 18:47:09.375 354 12374.08 78.05 54598.80 88888.00 2015-12-20 18:47:09.500 354 12374.08 78.12 54598.82 88888.00 2015-12-20 18:47:09.625 354 12374.10 78.15 54598.82 88888.00 2015-12-20 18:47:09.750 354 12374.08 78.15 54598.78 88888.00 2015-12-20 18:47:09.875 354 12374.08 78.12 54598.78 88888.00 2015-12-20 18:47:10.000 354 12374.15 78.20 54598.80 88888.00 2015-12-20 18:47:10.125 354 12374.25 78.22 54598.80 88888.00 2015-12-20 18:47:10.250 354 12374.20 78.17 54598.78 88888.00 2015-12-20 18:47:10.375 354 12374.23 78.17 54598.78 88888.00 2015-12-20 18:47:10.500 354 12374.25 78.15 54598.78 88888.00 2015-12-20 18:47:10.625 354 12374.30 78.10 54598.75 88888.00 2015-12-20 18:47:10.750 354 12374.30 78.10 54598.72 88888.00 2015-12-20 18:47:10.875 354 12374.27 78.10 54598.72 88888.00 2015-12-20 18:47:11.000 354 12374.30 78.08 54598.72 88888.00 2015-12-20 18:47:11.125 354 12374.38 78.05 54598.70 88888.00 2015-12-20 18:47:11.250 354 12374.35 78.00 54598.70 88888.00 2015-12-20 18:47:11.375 354 12374.40 78.03 54598.70 88888.00 2015-12-20 18:47:11.500 354 12374.45 78.00 54598.70 88888.00 2015-12-20 18:47:11.625 354 12374.55 77.95 54598.68 88888.00 2015-12-20 18:47:11.750 354 12374.58 77.95 54598.68 88888.00 2015-12-20 18:47:11.875 354 12374.58 77.90 54598.68 88888.00 2015-12-20 18:47:12.000 354 12374.60 77.88 54598.65 88888.00 2015-12-20 18:47:12.125 354 12374.60 77.83 54598.62 88888.00 2015-12-20 18:47:12.250 354 12374.65 77.78 54598.62 88888.00 2015-12-20 18:47:12.375 354 12374.65 77.78 54598.62 88888.00 2015-12-20 18:47:12.500 354 12374.65 77.78 54598.62 88888.00 2015-12-20 18:47:12.625 354 12374.75 77.75 54598.62 88888.00 2015-12-20 18:47:12.750 354 12374.75 77.78 54598.65 88888.00 2015-12-20 18:47:12.875 354 12374.67 77.72 54598.65 88888.00 2015-12-20 18:47:13.000 354 12374.73 77.70 54598.62 88888.00 2015-12-20 18:47:13.125 354 12374.80 77.65 54598.62 88888.00 2015-12-20 18:47:13.250 354 12374.77 77.60 54598.65 88888.00 2015-12-20 18:47:13.375 354 12374.80 77.58 54598.65 88888.00 2015-12-20 18:47:13.500 354 12374.77 77.55 54598.65 88888.00 2015-12-20 18:47:13.625 354 12374.73 77.53 54598.62 88888.00 2015-12-20 18:47:13.750 354 12374.80 77.47 54598.60 88888.00 2015-12-20 18:47:13.875 354 12374.83 77.50 54598.57 88888.00 2015-12-20 18:47:14.000 354 12374.75 77.45 54598.60 88888.00 2015-12-20 18:47:14.125 354 12374.75 77.42 54598.62 88888.00 2015-12-20 18:47:14.250 354 12374.80 77.40 54598.62 88888.00 2015-12-20 18:47:14.375 354 12374.85 77.38 54598.62 88888.00 2015-12-20 18:47:14.500 354 12374.77 77.28 54598.62 88888.00 2015-12-20 18:47:14.625 354 12374.67 77.22 54598.60 88888.00 2015-12-20 18:47:14.750 354 12374.70 77.20 54598.60 88888.00 2015-12-20 18:47:14.875 354 12374.77 77.12 54598.65 88888.00 2015-12-20 18:47:15.000 354 12374.80 77.08 54598.62 88888.00 2015-12-20 18:47:15.125 354 12374.73 76.95 54598.62 88888.00 2015-12-20 18:47:15.250 354 12374.58 76.90 54598.65 88888.00 2015-12-20 18:47:15.375 354 12374.62 76.85 54598.68 88888.00 2015-12-20 18:47:15.500 354 12374.58 76.80 54598.68 88888.00 2015-12-20 18:47:15.625 354 12374.52 76.70 54598.70 88888.00 2015-12-20 18:47:15.750 354 12374.55 76.60 54598.70 88888.00 2015-12-20 18:47:15.875 354 12374.55 76.45 54598.68 88888.00 2015-12-20 18:47:16.000 354 12374.50 76.42 54598.70 88888.00 2015-12-20 18:47:16.125 354 12374.45 76.33 54598.70 88888.00 2015-12-20 18:47:16.250 354 12374.42 76.25 54598.72 88888.00 2015-12-20 18:47:16.375 354 12374.45 76.15 54598.72 88888.00 2015-12-20 18:47:16.500 354 12374.42 76.05 54598.72 88888.00 2015-12-20 18:47:16.625 354 12374.40 75.97 54598.75 88888.00 2015-12-20 18:47:16.750 354 12374.33 75.90 54598.75 88888.00 2015-12-20 18:47:16.875 354 12374.30 75.80 54598.78 88888.00 2015-12-20 18:47:17.000 354 12374.27 75.67 54598.75 88888.00 2015-12-20 18:47:17.125 354 12374.30 75.55 54598.80 88888.00 2015-12-20 18:47:17.250 354 12374.30 75.42 54598.80 88888.00 2015-12-20 18:47:17.375 354 12374.35 75.38 54598.80 88888.00 2015-12-20 18:47:17.500 354 12374.38 75.28 54598.80 88888.00 2015-12-20 18:47:17.625 354 12374.33 75.15 54598.82 88888.00 2015-12-20 18:47:17.750 354 12374.27 75.08 54598.82 88888.00 2015-12-20 18:47:17.875 354 12374.23 75.03 54598.88 88888.00 2015-12-20 18:47:18.000 354 12374.23 74.92 54598.90 88888.00 2015-12-20 18:47:18.125 354 12374.20 74.90 54598.93 88888.00 2015-12-20 18:47:18.250 354 12374.15 74.78 54598.93 88888.00 2015-12-20 18:47:18.375 354 12374.12 74.72 54598.93 88888.00 2015-12-20 18:47:18.500 354 12374.15 74.70 54598.93 88888.00 2015-12-20 18:47:18.625 354 12374.17 74.65 54598.97 88888.00 2015-12-20 18:47:18.750 354 12374.12 74.60 54599.00 88888.00 2015-12-20 18:47:18.875 354 12374.10 74.53 54599.00 88888.00 2015-12-20 18:47:19.000 354 12374.10 74.47 54599.03 88888.00 2015-12-20 18:47:19.125 354 12374.05 74.45 54599.03 88888.00 2015-12-20 18:47:19.250 354 12374.00 74.42 54599.05 88888.00 2015-12-20 18:47:19.375 354 12374.00 74.40 54599.05 88888.00 2015-12-20 18:47:19.500 354 12374.00 74.35 54599.10 88888.00 2015-12-20 18:47:19.625 354 12374.05 74.38 54599.10 88888.00 2015-12-20 18:47:19.750 354 12374.05 74.38 54599.12 88888.00 2015-12-20 18:47:19.875 354 12374.08 74.38 54599.10 88888.00 2015-12-20 18:47:20.000 354 12374.05 74.38 54599.12 88888.00 2015-12-20 18:47:20.125 354 12374.12 74.40 54599.18 88888.00 2015-12-20 18:47:20.250 354 12374.12 74.35 54599.18 88888.00 2015-12-20 18:47:20.375 354 12374.10 74.35 54599.18 88888.00 2015-12-20 18:47:20.500 354 12374.12 74.33 54599.18 88888.00 2015-12-20 18:47:20.625 354 12374.17 74.30 54599.20 88888.00 2015-12-20 18:47:20.750 354 12374.23 74.30 54599.20 88888.00 2015-12-20 18:47:20.875 354 12374.27 74.33 54599.20 88888.00 2015-12-20 18:47:21.000 354 12374.33 74.33 54599.20 88888.00 2015-12-20 18:47:21.125 354 12374.30 74.33 54599.22 88888.00 2015-12-20 18:47:21.250 354 12374.27 74.35 54599.25 88888.00 2015-12-20 18:47:21.375 354 12374.38 74.35 54599.25 88888.00 2015-12-20 18:47:21.500 354 12374.40 74.35 54599.25 88888.00 2015-12-20 18:47:21.625 354 12374.38 74.35 54599.25 88888.00 2015-12-20 18:47:21.750 354 12374.35 74.35 54599.25 88888.00 2015-12-20 18:47:21.875 354 12374.38 74.38 54599.28 88888.00 2015-12-20 18:47:22.000 354 12374.35 74.38 54599.28 88888.00 2015-12-20 18:47:22.125 354 12374.38 74.38 54599.28 88888.00 2015-12-20 18:47:22.250 354 12374.35 74.40 54599.28 88888.00 2015-12-20 18:47:22.375 354 12374.35 74.42 54599.30 88888.00 2015-12-20 18:47:22.500 354 12374.42 74.47 54599.30 88888.00 2015-12-20 18:47:22.625 354 12374.50 74.53 54599.32 88888.00 2015-12-20 18:47:22.750 354 12374.45 74.55 54599.30 88888.00 2015-12-20 18:47:22.875 354 12374.45 74.55 54599.32 88888.00 2015-12-20 18:47:23.000 354 12374.48 74.58 54599.30 88888.00 2015-12-20 18:47:23.125 354 12374.55 74.62 54599.30 88888.00 2015-12-20 18:47:23.250 354 12374.55 74.62 54599.32 88888.00 2015-12-20 18:47:23.375 354 12374.45 74.70 54599.35 88888.00 2015-12-20 18:47:23.500 354 12374.45 74.70 54599.35 88888.00 2015-12-20 18:47:23.625 354 12374.52 74.70 54599.35 88888.00 2015-12-20 18:47:23.750 354 12374.60 74.78 54599.38 88888.00 2015-12-20 18:47:23.875 354 12374.62 74.83 54599.40 88888.00 2015-12-20 18:47:24.000 354 12374.67 74.78 54599.38 88888.00 2015-12-20 18:47:24.125 354 12374.70 74.85 54599.40 88888.00 2015-12-20 18:47:24.250 354 12374.67 74.85 54599.45 88888.00 2015-12-20 18:47:24.375 354 12374.70 74.88 54599.43 88888.00 2015-12-20 18:47:24.500 354 12374.77 74.88 54599.43 88888.00 2015-12-20 18:47:24.625 354 12374.80 74.90 54599.45 88888.00 2015-12-20 18:47:24.750 354 12374.85 74.92 54599.45 88888.00 2015-12-20 18:47:24.875 354 12374.90 74.97 54599.47 88888.00 2015-12-20 18:47:25.000 354 12374.92 74.97 54599.43 88888.00 2015-12-20 18:47:25.125 354 12374.98 75.05 54599.40 88888.00 2015-12-20 18:47:25.250 354 12374.98 75.08 54599.43 88888.00 2015-12-20 18:47:25.375 354 12374.95 75.12 54599.43 88888.00 2015-12-20 18:47:25.500 354 12374.92 75.15 54599.43 88888.00 2015-12-20 18:47:25.625 354 12374.98 75.15 54599.43 88888.00 2015-12-20 18:47:25.750 354 12374.98 75.15 54599.43 88888.00 2015-12-20 18:47:25.875 354 12374.95 75.15 54599.43 88888.00 2015-12-20 18:47:26.000 354 12375.00 75.17 54599.43 88888.00 2015-12-20 18:47:26.125 354 12375.08 75.20 54599.43 88888.00 2015-12-20 18:47:26.250 354 12375.15 75.22 54599.47 88888.00 2015-12-20 18:47:26.375 354 12375.15 75.28 54599.45 88888.00 2015-12-20 18:47:26.500 354 12375.10 75.33 54599.47 88888.00 2015-12-20 18:47:26.625 354 12375.08 75.33 54599.50 88888.00 2015-12-20 18:47:26.750 354 12375.15 75.35 54599.45 88888.00 2015-12-20 18:47:26.875 354 12375.23 75.38 54599.45 88888.00 2015-12-20 18:47:27.000 354 12375.27 75.42 54599.45 88888.00 2015-12-20 18:47:27.125 354 12375.35 75.47 54599.50 88888.00 2015-12-20 18:47:27.250 354 12375.48 75.50 54599.47 88888.00 2015-12-20 18:47:27.375 354 12375.50 75.58 54599.47 88888.00 2015-12-20 18:47:27.500 354 12375.48 75.60 54599.47 88888.00 2015-12-20 18:47:27.625 354 12375.50 75.62 54599.45 88888.00 2015-12-20 18:47:27.750 354 12375.52 75.65 54599.50 88888.00 2015-12-20 18:47:27.875 354 12375.60 75.62 54599.50 88888.00 2015-12-20 18:47:28.000 354 12375.62 75.62 54599.50 88888.00 2015-12-20 18:47:28.125 354 12375.65 75.65 54599.50 88888.00 2015-12-20 18:47:28.250 354 12375.65 75.65 54599.53 88888.00 2015-12-20 18:47:28.375 354 12375.75 75.67 54599.50 88888.00 2015-12-20 18:47:28.500 354 12375.77 75.75 54599.53 88888.00 2015-12-20 18:47:28.625 354 12375.85 75.85 54599.53 88888.00 2015-12-20 18:47:28.750 354 12375.95 75.85 54599.55 88888.00 2015-12-20 18:47:28.875 354 12376.02 75.90 54599.55 88888.00 2015-12-20 18:47:29.000 354 12376.08 75.92 54599.55 88888.00 2015-12-20 18:47:29.125 354 12376.05 75.92 54599.55 88888.00 2015-12-20 18:47:29.250 354 12376.00 75.88 54599.55 88888.00 2015-12-20 18:47:29.375 354 12376.00 75.85 54599.57 88888.00 2015-12-20 18:47:29.500 354 12375.98 75.80 54599.62 88888.00 2015-12-20 18:47:29.625 354 12376.02 75.78 54599.60 88888.00 2015-12-20 18:47:29.750 354 12376.08 75.75 54599.60 88888.00 2015-12-20 18:47:29.875 354 12376.08 75.67 54599.60 88888.00 2015-12-20 18:47:30.000 354 12376.10 75.60 54599.62 88888.00 2015-12-20 18:47:30.125 354 12376.12 75.58 54599.65 88888.00 2015-12-20 18:47:30.250 354 12376.08 75.50 54599.68 88888.00 2015-12-20 18:47:30.375 354 12376.08 75.45 54599.68 88888.00 2015-12-20 18:47:30.500 354 12376.15 75.42 54599.70 88888.00 2015-12-20 18:47:30.625 354 12376.20 75.40 54599.72 88888.00 2015-12-20 18:47:30.750 354 12376.23 75.30 54599.75 88888.00 2015-12-20 18:47:30.875 354 12376.25 75.28 54599.78 88888.00 2015-12-20 18:47:31.000 354 12376.25 75.22 54599.75 88888.00 2015-12-20 18:47:31.125 354 12376.30 75.17 54599.78 88888.00 2015-12-20 18:47:31.250 354 12376.35 75.10 54599.80 88888.00 2015-12-20 18:47:31.375 354 12376.38 75.10 54599.78 88888.00 2015-12-20 18:47:31.500 354 12376.33 75.08 54599.75 88888.00 2015-12-20 18:47:31.625 354 12376.30 75.00 54599.82 88888.00 2015-12-20 18:47:31.750 354 12376.35 74.97 54599.80 88888.00 2015-12-20 18:47:31.875 354 12376.35 74.97 54599.85 88888.00 2015-12-20 18:47:32.000 354 12376.33 74.92 54599.82 88888.00 2015-12-20 18:47:32.125 354 12376.40 74.88 54599.85 88888.00 2015-12-20 18:47:32.250 354 12376.40 74.85 54599.90 88888.00 2015-12-20 18:47:32.375 354 12376.40 74.80 54599.90 88888.00 2015-12-20 18:47:32.500 354 12376.40 74.75 54599.90 88888.00 2015-12-20 18:47:32.625 354 12376.42 74.67 54599.90 88888.00 2015-12-20 18:47:32.750 354 12376.42 74.58 54599.93 88888.00 2015-12-20 18:47:32.875 354 12376.42 74.47 54599.93 88888.00 2015-12-20 18:47:33.000 354 12376.45 74.42 54599.95 88888.00 2015-12-20 18:47:33.125 354 12376.48 74.40 54599.97 88888.00 2015-12-20 18:47:33.250 354 12376.48 74.30 54600.00 88888.00 2015-12-20 18:47:33.375 354 12376.48 74.28 54599.97 88888.00 2015-12-20 18:47:33.500 354 12376.45 74.25 54599.97 88888.00 2015-12-20 18:47:33.625 354 12376.45 74.20 54600.00 88888.00 2015-12-20 18:47:33.750 354 12376.48 74.17 54600.03 88888.00 2015-12-20 18:47:33.875 354 12376.42 74.12 54600.03 88888.00 2015-12-20 18:47:34.000 354 12376.38 74.05 54600.03 88888.00 2015-12-20 18:47:34.125 354 12376.38 74.05 54600.05 88888.00 2015-12-20 18:47:34.250 354 12376.35 73.97 54600.07 88888.00 2015-12-20 18:47:34.375 354 12376.38 73.92 54600.10 88888.00 2015-12-20 18:47:34.500 354 12376.38 73.90 54600.10 88888.00 2015-12-20 18:47:34.625 354 12376.42 73.90 54600.10 88888.00 2015-12-20 18:47:34.750 354 12376.35 73.88 54600.10 88888.00 2015-12-20 18:47:34.875 354 12376.33 73.83 54600.07 88888.00 2015-12-20 18:47:35.000 354 12376.35 73.80 54600.10 88888.00 2015-12-20 18:47:35.125 354 12376.42 73.78 54600.12 88888.00 2015-12-20 18:47:35.250 354 12376.45 73.80 54600.12 88888.00 2015-12-20 18:47:35.375 354 12376.50 73.83 54600.15 88888.00 2015-12-20 18:47:35.500 354 12376.50 73.85 54600.12 88888.00 2015-12-20 18:47:35.625 354 12376.52 73.83 54600.15 88888.00 2015-12-20 18:47:35.750 354 12376.60 73.80 54600.12 88888.00 2015-12-20 18:47:35.875 354 12376.65 73.85 54600.15 88888.00 2015-12-20 18:47:36.000 354 12376.67 73.85 54600.18 88888.00 2015-12-20 18:47:36.125 354 12376.67 73.88 54600.18 88888.00 2015-12-20 18:47:36.250 354 12376.70 73.85 54600.18 88888.00 2015-12-20 18:47:36.375 354 12376.77 73.88 54600.20 88888.00 2015-12-20 18:47:36.500 354 12376.85 73.90 54600.18 88888.00 2015-12-20 18:47:36.625 354 12376.88 73.92 54600.20 88888.00 2015-12-20 18:47:36.750 354 12376.92 73.90 54600.20 88888.00 2015-12-20 18:47:36.875 354 12376.95 73.92 54600.22 88888.00 2015-12-20 18:47:37.000 354 12377.00 73.88 54600.22 88888.00 2015-12-20 18:47:37.125 354 12377.05 73.88 54600.20 88888.00 2015-12-20 18:47:37.250 354 12377.08 73.85 54600.22 88888.00 2015-12-20 18:47:37.375 354 12377.00 73.90 54600.20 88888.00 2015-12-20 18:47:37.500 354 12377.02 73.92 54600.20 88888.00 2015-12-20 18:47:37.625 354 12377.12 73.95 54600.20 88888.00 2015-12-20 18:47:37.750 354 12377.15 73.95 54600.18 88888.00 2015-12-20 18:47:37.875 354 12377.15 73.95 54600.18 88888.00 2015-12-20 18:47:38.000 354 12377.20 73.95 54600.18 88888.00 2015-12-20 18:47:38.125 354 12377.20 73.95 54600.18 88888.00 2015-12-20 18:47:38.250 354 12377.17 73.92 54600.18 88888.00 2015-12-20 18:47:38.375 354 12377.23 73.95 54600.18 88888.00 2015-12-20 18:47:38.500 354 12377.33 73.95 54600.18 88888.00 2015-12-20 18:47:38.625 354 12377.30 73.97 54600.15 88888.00 2015-12-20 18:47:38.750 354 12377.30 74.00 54600.15 88888.00 2015-12-20 18:47:38.875 354 12377.33 74.05 54600.18 88888.00 2015-12-20 18:47:39.000 354 12377.38 74.10 54600.15 88888.00 2015-12-20 18:47:39.125 354 12377.45 74.10 54600.18 88888.00 2015-12-20 18:47:39.250 354 12377.45 74.10 54600.18 88888.00 2015-12-20 18:47:39.375 354 12377.48 74.10 54600.18 88888.00 2015-12-20 18:47:39.500 354 12377.60 74.15 54600.18 88888.00 2015-12-20 18:47:39.625 354 12377.67 74.20 54600.18 88888.00 2015-12-20 18:47:39.750 354 12377.65 74.20 54600.15 88888.00 2015-12-20 18:47:39.875 354 12377.62 74.20 54600.10 88888.00 2015-12-20 18:47:40.000 354 12377.67 74.20 54600.12 88888.00 2015-12-20 18:47:40.125 354 12377.75 74.22 54600.15 88888.00 2015-12-20 18:47:40.250 354 12377.77 74.20 54600.15 88888.00 2015-12-20 18:47:40.375 354 12377.88 74.20 54600.15 88888.00 2015-12-20 18:47:40.500 354 12377.90 74.17 54600.18 88888.00 2015-12-20 18:47:40.625 354 12377.85 74.15 54600.15 88888.00 2015-12-20 18:47:40.750 354 12377.88 74.12 54600.12 88888.00 2015-12-20 18:47:40.875 354 12377.95 74.10 54600.15 88888.00 2015-12-20 18:47:41.000 354 12377.98 74.08 54600.12 88888.00 2015-12-20 18:47:41.125 354 12378.02 74.05 54600.15 88888.00 2015-12-20 18:47:41.250 354 12378.00 74.05 54600.15 88888.00 2015-12-20 18:47:41.375 354 12378.00 74.03 54600.18 88888.00 2015-12-20 18:47:41.500 354 12378.02 73.97 54600.15 88888.00 2015-12-20 18:47:41.625 354 12377.98 73.92 54600.12 88888.00 2015-12-20 18:47:41.750 354 12378.00 73.85 54600.12 88888.00 2015-12-20 18:47:41.875 354 12378.05 73.83 54600.12 88888.00 2015-12-20 18:47:42.000 354 12378.08 73.80 54600.15 88888.00 2015-12-20 18:47:42.125 354 12378.12 73.75 54600.18 88888.00 2015-12-20 18:47:42.250 354 12378.10 73.70 54600.15 88888.00 2015-12-20 18:47:42.375 354 12378.12 73.67 54600.15 88888.00 2015-12-20 18:47:42.500 354 12378.15 73.58 54600.18 88888.00 2015-12-20 18:47:42.625 354 12378.10 73.55 54600.15 88888.00 2015-12-20 18:47:42.750 354 12378.08 73.55 54600.15 88888.00 2015-12-20 18:47:42.875 354 12378.08 73.53 54600.18 88888.00 2015-12-20 18:47:43.000 354 12378.08 73.45 54600.18 88888.00 2015-12-20 18:47:43.125 354 12378.12 73.38 54600.18 88888.00 2015-12-20 18:47:43.250 354 12378.17 73.33 54600.18 88888.00 2015-12-20 18:47:43.375 354 12378.17 73.28 54600.18 88888.00 2015-12-20 18:47:43.500 354 12378.12 73.25 54600.20 88888.00 2015-12-20 18:47:43.625 354 12378.12 73.22 54600.22 88888.00 2015-12-20 18:47:43.750 354 12378.08 73.17 54600.25 88888.00 2015-12-20 18:47:43.875 354 12378.05 73.12 54600.28 88888.00 2015-12-20 18:47:44.000 354 12378.12 73.10 54600.28 88888.00 2015-12-20 18:47:44.125 354 12378.12 73.10 54600.28 88888.00 2015-12-20 18:47:44.250 354 12378.10 73.00 54600.30 88888.00 2015-12-20 18:47:44.375 354 12378.10 72.97 54600.30 88888.00 2015-12-20 18:47:44.500 354 12378.02 72.95 54600.32 88888.00 2015-12-20 18:47:44.625 354 12378.02 72.88 54600.28 88888.00 2015-12-20 18:47:44.750 354 12378.02 72.83 54600.28 88888.00 2015-12-20 18:47:44.875 354 12378.10 72.80 54600.28 88888.00 2015-12-20 18:47:45.000 354 12378.15 72.78 54600.30 88888.00 2015-12-20 18:47:45.125 354 12378.17 72.70 54600.32 88888.00 2015-12-20 18:47:45.250 354 12378.20 72.65 54600.35 88888.00 2015-12-20 18:47:45.375 354 12378.25 72.65 54600.38 88888.00 2015-12-20 18:47:45.500 354 12378.17 72.58 54600.35 88888.00 2015-12-20 18:47:45.625 354 12378.12 72.55 54600.35 88888.00 2015-12-20 18:47:45.750 354 12378.12 72.47 54600.40 88888.00 2015-12-20 18:47:45.875 354 12378.10 72.40 54600.43 88888.00 2015-12-20 18:47:46.000 354 12378.08 72.35 54600.43 88888.00 2015-12-20 18:47:46.125 354 12378.08 72.33 54600.45 88888.00 2015-12-20 18:47:46.250 354 12378.08 72.33 54600.47 88888.00 2015-12-20 18:47:46.375 354 12378.12 72.33 54600.45 88888.00 2015-12-20 18:47:46.500 354 12378.12 72.35 54600.47 88888.00 2015-12-20 18:47:46.625 354 12378.02 72.38 54600.47 88888.00 2015-12-20 18:47:46.750 354 12378.00 72.42 54600.50 88888.00 2015-12-20 18:47:46.875 354 12378.02 72.45 54600.53 88888.00 2015-12-20 18:47:47.000 354 12378.00 72.47 54600.53 88888.00 2015-12-20 18:47:47.125 354 12378.00 72.53 54600.55 88888.00 2015-12-20 18:47:47.250 354 12378.05 72.58 54600.57 88888.00 2015-12-20 18:47:47.375 354 12378.10 72.60 54600.57 88888.00 2015-12-20 18:47:47.500 354 12378.12 72.62 54600.60 88888.00 2015-12-20 18:47:47.625 354 12378.05 72.62 54600.60 88888.00 2015-12-20 18:47:47.750 354 12378.02 72.65 54600.62 88888.00 2015-12-20 18:47:47.875 354 12378.08 72.67 54600.62 88888.00 2015-12-20 18:47:48.000 354 12378.10 72.65 54600.62 88888.00 2015-12-20 18:47:48.125 354 12378.08 72.65 54600.62 88888.00 2015-12-20 18:47:48.250 354 12378.08 72.60 54600.65 88888.00 2015-12-20 18:47:48.375 354 12378.08 72.60 54600.68 88888.00 2015-12-20 18:47:48.500 354 12378.02 72.58 54600.65 88888.00 2015-12-20 18:47:48.625 354 12378.12 72.60 54600.68 88888.00 2015-12-20 18:47:48.750 354 12378.17 72.62 54600.70 88888.00 2015-12-20 18:47:48.875 354 12378.12 72.67 54600.72 88888.00 2015-12-20 18:47:49.000 354 12378.10 72.67 54600.72 88888.00 2015-12-20 18:47:49.125 354 12378.05 72.67 54600.75 88888.00 2015-12-20 18:47:49.250 354 12378.02 72.70 54600.78 88888.00 2015-12-20 18:47:49.375 354 12378.08 72.72 54600.80 88888.00 2015-12-20 18:47:49.500 354 12378.02 72.78 54600.82 88888.00 2015-12-20 18:47:49.625 354 12378.05 72.80 54600.82 88888.00 2015-12-20 18:47:49.750 354 12378.08 72.78 54600.88 88888.00 2015-12-20 18:47:49.875 354 12378.08 72.75 54600.90 88888.00 2015-12-20 18:47:50.000 354 12378.08 72.70 54600.90 88888.00 2015-12-20 18:47:50.125 354 12378.12 72.70 54600.93 88888.00 2015-12-20 18:47:50.250 354 12378.12 72.70 54600.95 88888.00 2015-12-20 18:47:50.375 354 12378.12 72.70 54600.97 88888.00 2015-12-20 18:47:50.500 354 12378.17 72.70 54600.95 88888.00 2015-12-20 18:47:50.625 354 12378.17 72.67 54600.95 88888.00 2015-12-20 18:47:50.750 354 12378.20 72.67 54600.97 88888.00 2015-12-20 18:47:50.875 354 12378.23 72.67 54601.00 88888.00 2015-12-20 18:47:51.000 354 12378.20 72.65 54600.97 88888.00 2015-12-20 18:47:51.125 354 12378.08 72.65 54601.00 88888.00 2015-12-20 18:47:51.250 354 12377.98 72.65 54601.03 88888.00 2015-12-20 18:47:51.375 354 12378.02 72.67 54601.05 88888.00 2015-12-20 18:47:51.500 354 12378.08 72.70 54601.07 88888.00 2015-12-20 18:47:51.625 354 12378.05 72.72 54601.10 88888.00 2015-12-20 18:47:51.750 354 12378.02 72.78 54601.12 88888.00 2015-12-20 18:47:51.875 354 12378.02 72.80 54601.12 88888.00 2015-12-20 18:47:52.000 354 12378.05 72.83 54601.12 88888.00 2015-12-20 18:47:52.125 354 12378.02 72.83 54601.12 88888.00 2015-12-20 18:47:52.250 354 12378.00 72.83 54601.18 88888.00 2015-12-20 18:47:52.375 354 12378.10 72.85 54601.18 88888.00 2015-12-20 18:47:52.500 354 12378.10 72.85 54601.18 88888.00 2015-12-20 18:47:52.625 354 12378.05 72.90 54601.20 88888.00 2015-12-20 18:47:52.750 354 12378.02 72.92 54601.20 88888.00 2015-12-20 18:47:52.875 354 12378.05 72.92 54601.22 88888.00 2015-12-20 18:47:53.000 354 12378.05 72.97 54601.22 88888.00 2015-12-20 18:47:53.125 354 12378.02 73.05 54601.25 88888.00 2015-12-20 18:47:53.250 354 12378.00 73.10 54601.30 88888.00 2015-12-20 18:47:53.375 354 12378.02 73.10 54601.30 88888.00 2015-12-20 18:47:53.500 354 12378.10 73.12 54601.32 88888.00 2015-12-20 18:47:53.625 354 12378.10 73.15 54601.32 88888.00 2015-12-20 18:47:53.750 354 12378.10 73.20 54601.35 88888.00 2015-12-20 18:47:53.875 354 12378.08 73.20 54601.35 88888.00 2015-12-20 18:47:54.000 354 12378.05 73.17 54601.38 88888.00 2015-12-20 18:47:54.125 354 12378.00 73.20 54601.43 88888.00 2015-12-20 18:47:54.250 354 12377.95 73.20 54601.45 88888.00 2015-12-20 18:47:54.375 354 12377.95 73.20 54601.45 88888.00 2015-12-20 18:47:54.500 354 12377.92 73.20 54601.45 88888.00 2015-12-20 18:47:54.625 354 12377.90 73.20 54601.47 88888.00 2015-12-20 18:47:54.750 354 12377.90 73.20 54601.50 88888.00 2015-12-20 18:47:54.875 354 12377.90 73.22 54601.50 88888.00 2015-12-20 18:47:55.000 354 12377.88 73.22 54601.50 88888.00 2015-12-20 18:47:55.125 354 12377.83 73.25 54601.55 88888.00 2015-12-20 18:47:55.250 354 12377.80 73.22 54601.55 88888.00 2015-12-20 18:47:55.375 354 12377.85 73.28 54601.57 88888.00 2015-12-20 18:47:55.500 354 12377.80 73.28 54601.57 88888.00 2015-12-20 18:47:55.625 354 12377.90 73.30 54601.57 88888.00 2015-12-20 18:47:55.750 354 12377.90 73.30 54601.57 88888.00 2015-12-20 18:47:55.875 354 12377.80 73.33 54601.60 88888.00 2015-12-20 18:47:56.000 354 12377.75 73.38 54601.62 88888.00 2015-12-20 18:47:56.125 354 12377.83 73.40 54601.65 88888.00 2015-12-20 18:47:56.250 354 12377.90 73.38 54601.62 88888.00 2015-12-20 18:47:56.375 354 12377.92 73.38 54601.65 88888.00 2015-12-20 18:47:56.500 354 12377.85 73.40 54601.65 88888.00 2015-12-20 18:47:56.625 354 12377.80 73.38 54601.68 88888.00 2015-12-20 18:47:56.750 354 12377.75 73.33 54601.70 88888.00 2015-12-20 18:47:56.875 354 12377.73 73.33 54601.72 88888.00 2015-12-20 18:47:57.000 354 12377.70 73.30 54601.72 88888.00 2015-12-20 18:47:57.125 354 12377.67 73.28 54601.75 88888.00 2015-12-20 18:47:57.250 354 12377.62 73.20 54601.80 88888.00 2015-12-20 18:47:57.375 354 12377.65 73.22 54601.82 88888.00 2015-12-20 18:47:57.500 354 12377.60 73.20 54601.80 88888.00 2015-12-20 18:47:57.625 354 12377.55 73.17 54601.80 88888.00 2015-12-20 18:47:57.750 354 12377.55 73.15 54601.82 88888.00 2015-12-20 18:47:57.875 354 12377.62 73.12 54601.82 88888.00 2015-12-20 18:47:58.000 354 12377.62 73.05 54601.82 88888.00 2015-12-20 18:47:58.125 354 12377.52 73.03 54601.85 88888.00 2015-12-20 18:47:58.250 354 12377.48 72.97 54601.88 88888.00 2015-12-20 18:47:58.375 354 12377.50 73.00 54601.88 88888.00 2015-12-20 18:47:58.500 354 12377.55 73.00 54601.93 88888.00 2015-12-20 18:47:58.625 354 12377.58 72.97 54601.95 88888.00 2015-12-20 18:47:58.750 354 12377.50 72.97 54601.95 88888.00 2015-12-20 18:47:58.875 354 12377.45 72.95 54601.97 88888.00 2015-12-20 18:47:59.000 354 12377.48 72.95 54602.03 88888.00 2015-12-20 18:47:59.125 354 12377.45 72.97 54602.03 88888.00 2015-12-20 18:47:59.250 354 12377.40 73.00 54602.03 88888.00 2015-12-20 18:47:59.375 354 12377.42 73.05 54602.03 88888.00 2015-12-20 18:47:59.500 354 12377.48 73.12 54602.07 88888.00 2015-12-20 18:47:59.625 354 12377.40 73.17 54602.10 88888.00 2015-12-20 18:47:59.750 354 12377.42 73.22 54602.10 88888.00 2015-12-20 18:47:59.875 354 12377.45 73.33 54602.10 88888.00 2015-12-20 18:48:00.000 354 12377.52 73.42 54602.15 88888.00 2015-12-20 18:48:00.125 354 12377.48 73.47 54602.15 88888.00 2015-12-20 18:48:00.250 354 12377.42 73.55 54602.18 88888.00 2015-12-20 18:48:00.375 354 12377.40 73.60 54602.20 88888.00 2015-12-20 18:48:00.500 354 12377.45 73.67 54602.18 88888.00 2015-12-20 18:48:00.625 354 12377.40 73.72 54602.20 88888.00 2015-12-20 18:48:00.750 354 12377.40 73.75 54602.22 88888.00 2015-12-20 18:48:00.875 354 12377.42 73.80 54602.28 88888.00 2015-12-20 18:48:01.000 354 12377.40 73.83 54602.28 88888.00 2015-12-20 18:48:01.125 354 12377.33 73.90 54602.30 88888.00 2015-12-20 18:48:01.250 354 12377.25 73.97 54602.32 88888.00 2015-12-20 18:48:01.375 354 12377.27 74.00 54602.32 88888.00 2015-12-20 18:48:01.500 354 12377.35 74.03 54602.32 88888.00 2015-12-20 18:48:01.625 354 12377.38 74.03 54602.32 88888.00 2015-12-20 18:48:01.750 354 12377.35 74.03 54602.35 88888.00 2015-12-20 18:48:01.875 354 12377.33 74.05 54602.38 88888.00 2015-12-20 18:48:02.000 354 12377.42 74.10 54602.40 88888.00 2015-12-20 18:48:02.125 354 12377.40 74.12 54602.43 88888.00 2015-12-20 18:48:02.250 354 12377.33 74.10 54602.45 88888.00 2015-12-20 18:48:02.375 354 12377.35 74.10 54602.47 88888.00 2015-12-20 18:48:02.500 354 12377.30 74.12 54602.50 88888.00 2015-12-20 18:48:02.625 354 12377.27 74.15 54602.47 88888.00 2015-12-20 18:48:02.750 354 12377.27 74.17 54602.50 88888.00 2015-12-20 18:48:02.875 354 12377.20 74.20 54602.50 88888.00 2015-12-20 18:48:03.000 354 12377.17 74.22 54602.53 88888.00 2015-12-20 18:48:03.125 354 12377.17 74.28 54602.55 88888.00 2015-12-20 18:48:03.250 354 12377.12 74.38 54602.60 88888.00 2015-12-20 18:48:03.375 354 12377.15 74.47 54602.60 88888.00 2015-12-20 18:48:03.500 354 12377.10 74.60 54602.65 88888.00 2015-12-20 18:48:03.625 354 12377.05 74.70 54602.68 88888.00 2015-12-20 18:48:03.750 354 12377.00 74.78 54602.65 88888.00 2015-12-20 18:48:03.875 354 12376.98 74.85 54602.68 88888.00 2015-12-20 18:48:04.000 354 12377.00 74.90 54602.72 88888.00 2015-12-20 18:48:04.125 354 12376.88 74.92 54602.72 88888.00 2015-12-20 18:48:04.250 354 12376.88 74.97 54602.75 88888.00 2015-12-20 18:48:04.375 354 12376.92 75.00 54602.78 88888.00 2015-12-20 18:48:04.500 354 12376.88 75.05 54602.80 88888.00 2015-12-20 18:48:04.625 354 12376.85 75.10 54602.85 88888.00 2015-12-20 18:48:04.750 354 12376.88 75.10 54602.88 88888.00 2015-12-20 18:48:04.875 354 12376.92 75.10 54602.90 88888.00 2015-12-20 18:48:05.000 354 12376.95 75.12 54602.90 88888.00 2015-12-20 18:48:05.125 354 12376.80 75.12 54602.93 88888.00 2015-12-20 18:48:05.250 354 12376.75 75.15 54602.95 88888.00 2015-12-20 18:48:05.375 354 12376.77 75.20 54602.97 88888.00 2015-12-20 18:48:05.500 354 12376.73 75.20 54603.00 88888.00 2015-12-20 18:48:05.625 354 12376.62 75.20 54603.03 88888.00 2015-12-20 18:48:05.750 354 12376.58 75.20 54603.05 88888.00 2015-12-20 18:48:05.875 354 12376.50 75.20 54603.10 88888.00 2015-12-20 18:48:06.000 354 12376.42 75.20 54603.10 88888.00 2015-12-20 18:48:06.125 354 12376.40 75.25 54603.15 88888.00 2015-12-20 18:48:06.250 354 12376.38 75.28 54603.18 88888.00 2015-12-20 18:48:06.375 354 12376.30 75.30 54603.20 88888.00 2015-12-20 18:48:06.500 354 12376.20 75.33 54603.22 88888.00 2015-12-20 18:48:06.625 354 12376.12 75.38 54603.25 88888.00 2015-12-20 18:48:06.750 354 12376.05 75.45 54603.28 88888.00 2015-12-20 18:48:06.875 354 12376.10 75.55 54603.28 88888.00 2015-12-20 18:48:07.000 354 12376.08 75.65 54603.28 88888.00 2015-12-20 18:48:07.125 354 12375.98 75.75 54603.30 88888.00 2015-12-20 18:48:07.250 354 12375.88 75.85 54603.32 88888.00 2015-12-20 18:48:07.375 354 12375.88 75.97 54603.35 88888.00 2015-12-20 18:48:07.500 354 12375.83 76.03 54603.38 88888.00 2015-12-20 18:48:07.625 354 12375.80 76.08 54603.38 88888.00 2015-12-20 18:48:07.750 354 12375.73 76.12 54603.43 88888.00 2015-12-20 18:48:07.875 354 12375.67 76.20 54603.45 88888.00 2015-12-20 18:48:08.000 354 12375.70 76.25 54603.45 88888.00 2015-12-20 18:48:08.125 354 12375.70 76.28 54603.45 88888.00 2015-12-20 18:48:08.250 354 12375.67 76.30 54603.47 88888.00 2015-12-20 18:48:08.375 354 12375.70 76.35 54603.47 88888.00 2015-12-20 18:48:08.500 354 12375.62 76.40 54603.50 88888.00 2015-12-20 18:48:08.625 354 12375.52 76.42 54603.53 88888.00 2015-12-20 18:48:08.750 354 12375.48 76.45 54603.53 88888.00 2015-12-20 18:48:08.875 354 12375.50 76.47 54603.53 88888.00 2015-12-20 18:48:09.000 354 12375.50 76.50 54603.55 88888.00 2015-12-20 18:48:09.125 354 12375.38 76.53 54603.57 88888.00 2015-12-20 18:48:09.250 354 12375.35 76.53 54603.57 88888.00 2015-12-20 18:48:09.375 354 12375.33 76.53 54603.57 88888.00 2015-12-20 18:48:09.500 354 12375.25 76.55 54603.60 88888.00 2015-12-20 18:48:09.625 354 12375.27 76.53 54603.62 88888.00 2015-12-20 18:48:09.750 354 12375.27 76.53 54603.65 88888.00 2015-12-20 18:48:09.875 354 12375.23 76.55 54603.62 88888.00 2015-12-20 18:48:10.000 354 12375.23 76.50 54603.62 88888.00 2015-12-20 18:48:10.125 354 12375.25 76.47 54603.68 88888.00 2015-12-20 18:48:10.250 354 12375.15 76.45 54603.68 88888.00 2015-12-20 18:48:10.375 354 12375.10 76.45 54603.70 88888.00 2015-12-20 18:48:10.500 354 12375.10 76.45 54603.75 88888.00 2015-12-20 18:48:10.625 354 12375.10 76.45 54603.72 88888.00 2015-12-20 18:48:10.750 354 12375.02 76.42 54603.72 88888.00 2015-12-20 18:48:10.875 354 12375.00 76.40 54603.70 88888.00 2015-12-20 18:48:11.000 354 12374.98 76.45 54603.72 88888.00 2015-12-20 18:48:11.125 354 12375.00 76.47 54603.78 88888.00 2015-12-20 18:48:11.250 354 12374.95 76.45 54603.80 88888.00 2015-12-20 18:48:11.375 354 12374.92 76.45 54603.80 88888.00 2015-12-20 18:48:11.500 354 12374.90 76.45 54603.80 88888.00 2015-12-20 18:48:11.625 354 12374.90 76.42 54603.82 88888.00 2015-12-20 18:48:11.750 354 12374.88 76.40 54603.82 88888.00 2015-12-20 18:48:11.875 354 12374.80 76.38 54603.82 88888.00 2015-12-20 18:48:12.000 354 12374.80 76.38 54603.82 88888.00 2015-12-20 18:48:12.125 354 12374.80 76.40 54603.85 88888.00 2015-12-20 18:48:12.250 354 12374.77 76.38 54603.90 88888.00 2015-12-20 18:48:12.375 354 12374.77 76.38 54603.88 88888.00 2015-12-20 18:48:12.500 354 12374.75 76.33 54603.90 88888.00 2015-12-20 18:48:12.625 354 12374.67 76.35 54603.90 88888.00 2015-12-20 18:48:12.750 354 12374.70 76.40 54603.90 88888.00 2015-12-20 18:48:12.875 354 12374.67 76.40 54603.90 88888.00 2015-12-20 18:48:13.000 354 12374.70 76.40 54603.90 88888.00 2015-12-20 18:48:13.125 354 12374.73 76.47 54603.93 88888.00 2015-12-20 18:48:13.250 354 12374.67 76.47 54603.95 88888.00 2015-12-20 18:48:13.375 354 12374.65 76.42 54603.93 88888.00 2015-12-20 18:48:13.500 354 12374.67 76.40 54603.95 88888.00 2015-12-20 18:48:13.625 354 12374.73 76.40 54603.97 88888.00 2015-12-20 18:48:13.750 354 12374.65 76.35 54603.97 88888.00 2015-12-20 18:48:13.875 354 12374.62 76.33 54603.97 88888.00 2015-12-20 18:48:14.000 354 12374.60 76.30 54603.93 88888.00 2015-12-20 18:48:14.125 354 12374.58 76.22 54603.97 88888.00 2015-12-20 18:48:14.250 354 12374.50 76.20 54603.95 88888.00 2015-12-20 18:48:14.375 354 12374.55 76.17 54603.95 88888.00 2015-12-20 18:48:14.500 354 12374.52 76.15 54603.97 88888.00 2015-12-20 18:48:14.625 354 12374.52 76.12 54604.00 88888.00 2015-12-20 18:48:14.750 354 12374.50 76.10 54603.97 88888.00 2015-12-20 18:48:14.875 354 12374.45 76.08 54604.00 88888.00 2015-12-20 18:48:15.000 354 12374.40 76.03 54603.97 88888.00 2015-12-20 18:48:15.125 354 12374.40 75.97 54604.00 88888.00 2015-12-20 18:48:15.250 354 12374.40 75.95 54604.00 88888.00 2015-12-20 18:48:15.375 354 12374.45 75.92 54604.00 88888.00 2015-12-20 18:48:15.500 354 12374.48 75.88 54604.00 88888.00 2015-12-20 18:48:15.625 354 12374.45 75.80 54604.00 88888.00 2015-12-20 18:48:15.750 354 12374.40 75.75 54604.00 88888.00 2015-12-20 18:48:15.875 354 12374.35 75.72 54604.03 88888.00 2015-12-20 18:48:16.000 354 12374.38 75.72 54604.03 88888.00 2015-12-20 18:48:16.125 354 12374.42 75.67 54604.00 88888.00 2015-12-20 18:48:16.250 354 12374.40 75.58 54604.03 88888.00 2015-12-20 18:48:16.375 354 12374.35 75.55 54604.00 88888.00 2015-12-20 18:48:16.500 354 12374.30 75.58 54604.00 88888.00 2015-12-20 18:48:16.625 354 12374.30 75.55 54604.03 88888.00 2015-12-20 18:48:16.750 354 12374.33 75.50 54604.05 88888.00 2015-12-20 18:48:16.875 354 12374.35 75.42 54604.03 88888.00 2015-12-20 18:48:17.000 354 12374.35 75.35 54604.00 88888.00 2015-12-20 18:48:17.125 354 12374.35 75.35 54604.00 88888.00 2015-12-20 18:48:17.250 354 12374.35 75.38 54604.05 88888.00 2015-12-20 18:48:17.375 354 12374.35 75.38 54604.05 88888.00 2015-12-20 18:48:17.500 354 12374.35 75.33 54604.05 88888.00 2015-12-20 18:48:17.625 354 12374.40 75.30 54604.03 88888.00 2015-12-20 18:48:17.750 354 12374.33 75.28 54604.03 88888.00 2015-12-20 18:48:17.875 354 12374.25 75.30 54604.03 88888.00 2015-12-20 18:48:18.000 354 12374.25 75.30 54604.00 88888.00 2015-12-20 18:48:18.125 354 12374.27 75.30 54604.03 88888.00 2015-12-20 18:48:18.250 354 12374.30 75.30 54604.05 88888.00 2015-12-20 18:48:18.375 354 12374.30 75.30 54604.00 88888.00 2015-12-20 18:48:18.500 354 12374.33 75.38 54604.03 88888.00 2015-12-20 18:48:18.625 354 12374.27 75.45 54604.03 88888.00 2015-12-20 18:48:18.750 354 12374.17 75.47 54604.00 88888.00 2015-12-20 18:48:18.875 354 12374.10 75.47 54604.00 88888.00 2015-12-20 18:48:19.000 354 12374.12 75.47 54604.00 88888.00 2015-12-20 18:48:19.125 354 12374.17 75.53 54604.00 88888.00 2015-12-20 18:48:19.250 354 12374.10 75.55 54604.00 88888.00 2015-12-20 18:48:19.375 354 12374.02 75.60 54604.00 88888.00 2015-12-20 18:48:19.500 354 12374.00 75.62 54604.00 88888.00 2015-12-20 18:48:19.625 354 12374.05 75.60 54604.00 88888.00 2015-12-20 18:48:19.750 354 12374.10 75.58 54603.97 88888.00 2015-12-20 18:48:19.875 354 12374.15 75.58 54604.00 88888.00 2015-12-20 18:48:20.000 354 12374.15 75.58 54604.03 88888.00 2015-12-20 18:48:20.125 354 12374.12 75.53 54604.00 88888.00 2015-12-20 18:48:20.250 354 12374.05 75.47 54604.03 88888.00 2015-12-20 18:48:20.375 354 12374.15 75.50 54604.00 88888.00 2015-12-20 18:48:20.500 354 12374.20 75.50 54603.97 88888.00 2015-12-20 18:48:20.625 354 12374.12 75.50 54604.00 88888.00 2015-12-20 18:48:20.750 354 12374.12 75.53 54604.00 88888.00 2015-12-20 18:48:20.875 354 12374.15 75.53 54604.00 88888.00 2015-12-20 18:48:21.000 354 12374.15 75.58 54604.00 88888.00 2015-12-20 18:48:21.125 354 12374.17 75.55 54604.03 88888.00 2015-12-20 18:48:21.250 354 12374.23 75.58 54604.03 88888.00 2015-12-20 18:48:21.375 354 12374.25 75.60 54604.03 88888.00 2015-12-20 18:48:21.500 354 12374.17 75.62 54604.00 88888.00 2015-12-20 18:48:21.625 354 12374.12 75.60 54604.03 88888.00 2015-12-20 18:48:21.750 354 12374.20 75.58 54604.03 88888.00 2015-12-20 18:48:21.875 354 12374.25 75.62 54604.00 88888.00 2015-12-20 18:48:22.000 354 12374.27 75.62 54604.00 88888.00 2015-12-20 18:48:22.125 354 12374.20 75.67 54604.05 88888.00 2015-12-20 18:48:22.250 354 12374.23 75.67 54604.03 88888.00 2015-12-20 18:48:22.375 354 12374.27 75.67 54604.03 88888.00 2015-12-20 18:48:22.500 354 12374.17 75.70 54604.03 88888.00 2015-12-20 18:48:22.625 354 12374.23 75.70 54604.03 88888.00 2015-12-20 18:48:22.750 354 12374.27 75.70 54604.00 88888.00 2015-12-20 18:48:22.875 354 12374.30 75.70 54604.00 88888.00 2015-12-20 18:48:23.000 354 12374.30 75.70 54604.03 88888.00 2015-12-20 18:48:23.125 354 12374.35 75.70 54604.03 88888.00 2015-12-20 18:48:23.250 354 12374.35 75.72 54604.05 88888.00 2015-12-20 18:48:23.375 354 12374.35 75.72 54604.05 88888.00 2015-12-20 18:48:23.500 354 12374.23 75.75 54604.07 88888.00 2015-12-20 18:48:23.625 354 12374.20 75.75 54604.03 88888.00 2015-12-20 18:48:23.750 354 12374.25 75.75 54604.05 88888.00 2015-12-20 18:48:23.875 354 12374.27 75.70 54604.05 88888.00 2015-12-20 18:48:24.000 354 12374.33 75.67 54604.00 88888.00 2015-12-20 18:48:24.125 354 12374.30 75.65 54604.03 88888.00 2015-12-20 18:48:24.250 354 12374.30 75.65 54604.05 88888.00 2015-12-20 18:48:24.375 354 12374.35 75.70 54604.05 88888.00 2015-12-20 18:48:24.500 354 12374.38 75.72 54604.05 88888.00 2015-12-20 18:48:24.625 354 12374.38 75.70 54604.07 88888.00 2015-12-20 18:48:24.750 354 12374.35 75.65 54604.05 88888.00 2015-12-20 18:48:24.875 354 12374.30 75.62 54604.05 88888.00 2015-12-20 18:48:25.000 354 12374.33 75.58 54604.03 88888.00 2015-12-20 18:48:25.125 354 12374.42 75.50 54604.03 88888.00 2015-12-20 18:48:25.250 354 12374.48 75.45 54604.03 88888.00 2015-12-20 18:48:25.375 354 12374.45 75.45 54604.05 88888.00 2015-12-20 18:48:25.500 354 12374.40 75.42 54604.05 88888.00 2015-12-20 18:48:25.625 354 12374.42 75.40 54604.05 88888.00 2015-12-20 18:48:25.750 354 12374.55 75.38 54604.05 88888.00 2015-12-20 18:48:25.875 354 12374.60 75.30 54604.05 88888.00 2015-12-20 18:48:26.000 354 12374.60 75.25 54604.05 88888.00 2015-12-20 18:48:26.125 354 12374.62 75.22 54604.05 88888.00 2015-12-20 18:48:26.250 354 12374.58 75.20 54604.03 88888.00 2015-12-20 18:48:26.375 354 12374.58 75.20 54604.03 88888.00 2015-12-20 18:48:26.500 354 12374.60 75.15 54604.05 88888.00 2015-12-20 18:48:26.625 354 12374.65 75.12 54604.03 88888.00 2015-12-20 18:48:26.750 354 12374.65 75.10 54604.07 88888.00 2015-12-20 18:48:26.875 354 12374.70 75.08 54604.07 88888.00 2015-12-20 18:48:27.000 354 12374.67 75.00 54604.05 88888.00 2015-12-20 18:48:27.125 354 12374.67 74.95 54604.05 88888.00 2015-12-20 18:48:27.250 354 12374.73 74.95 54604.05 88888.00 2015-12-20 18:48:27.375 354 12374.80 74.95 54604.07 88888.00 2015-12-20 18:48:27.500 354 12374.77 74.95 54604.05 88888.00 2015-12-20 18:48:27.625 354 12374.75 74.97 54604.05 88888.00 2015-12-20 18:48:27.750 354 12374.77 75.00 54604.07 88888.00 2015-12-20 18:48:27.875 354 12374.73 75.03 54604.05 88888.00 2015-12-20 18:48:28.000 354 12374.77 75.12 54604.05 88888.00 2015-12-20 18:48:28.125 354 12374.80 75.17 54604.05 88888.00 2015-12-20 18:48:28.250 354 12374.80 75.17 54604.03 88888.00 2015-12-20 18:48:28.375 354 12374.83 75.22 54604.00 88888.00 2015-12-20 18:48:28.500 354 12374.88 75.30 54604.03 88888.00 2015-12-20 18:48:28.625 354 12374.92 75.35 54604.05 88888.00 2015-12-20 18:48:28.750 354 12375.00 75.38 54604.05 88888.00 2015-12-20 18:48:28.875 354 12375.00 75.35 54604.03 88888.00 2015-12-20 18:48:29.000 354 12375.08 75.33 54604.05 88888.00 2015-12-20 18:48:29.125 354 12375.12 75.35 54604.05 88888.00 2015-12-20 18:48:29.250 354 12375.15 75.35 54604.05 88888.00 2015-12-20 18:48:29.375 354 12375.23 75.40 54604.05 88888.00 2015-12-20 18:48:29.500 354 12375.23 75.40 54604.05 88888.00 2015-12-20 18:48:29.625 354 12375.23 75.38 54604.05 88888.00 2015-12-20 18:48:29.750 354 12375.27 75.38 54604.05 88888.00 2015-12-20 18:48:29.875 354 12375.33 75.40 54604.05 88888.00 2015-12-20 18:48:30.000 354 12375.42 75.47 54604.07 88888.00 2015-12-20 18:48:30.125 354 12375.45 75.58 54604.05 88888.00 2015-12-20 18:48:30.250 354 12375.45 75.67 54604.07 88888.00 2015-12-20 18:48:30.375 354 12375.58 75.75 54604.07 88888.00 2015-12-20 18:48:30.500 354 12375.62 75.83 54604.07 88888.00 2015-12-20 18:48:30.625 354 12375.65 75.85 54604.05 88888.00 2015-12-20 18:48:30.750 354 12375.65 75.90 54604.05 88888.00 2015-12-20 18:48:30.875 354 12375.65 75.97 54604.07 88888.00 2015-12-20 18:48:31.000 354 12375.75 76.05 54604.07 88888.00 2015-12-20 18:48:31.125 354 12375.77 76.17 54604.07 88888.00 2015-12-20 18:48:31.250 354 12375.75 76.22 54604.07 88888.00 2015-12-20 18:48:31.375 354 12375.80 76.30 54604.05 88888.00 2015-12-20 18:48:31.500 354 12375.85 76.38 54604.07 88888.00 2015-12-20 18:48:31.625 354 12375.90 76.47 54604.07 88888.00 2015-12-20 18:48:31.750 354 12375.92 76.60 54604.07 88888.00 2015-12-20 18:48:31.875 354 12375.85 76.62 54604.07 88888.00 2015-12-20 18:48:32.000 354 12375.80 76.72 54604.07 88888.00 2015-12-20 18:48:32.125 354 12375.77 76.75 54604.07 88888.00 2015-12-20 18:48:32.250 354 12375.80 76.83 54604.10 88888.00 2015-12-20 18:48:32.375 354 12375.85 76.88 54604.10 88888.00 2015-12-20 18:48:32.500 354 12375.88 76.90 54604.10 88888.00 2015-12-20 18:48:32.625 354 12375.83 76.90 54604.10 88888.00 2015-12-20 18:48:32.750 354 12375.85 76.95 54604.10 88888.00 2015-12-20 18:48:32.875 354 12375.83 76.95 54604.10 88888.00 2015-12-20 18:48:33.000 354 12375.75 76.95 54604.05 88888.00 2015-12-20 18:48:33.125 354 12375.80 76.97 54604.07 88888.00 2015-12-20 18:48:33.250 354 12375.90 77.00 54604.10 88888.00 2015-12-20 18:48:33.375 354 12375.98 77.05 54604.10 88888.00 2015-12-20 18:48:33.500 354 12375.98 77.08 54604.10 88888.00 2015-12-20 18:48:33.625 354 12376.00 77.05 54604.10 88888.00 2015-12-20 18:48:33.750 354 12376.02 77.08 54604.07 88888.00 2015-12-20 18:48:33.875 354 12376.00 77.08 54604.10 88888.00 2015-12-20 18:48:34.000 354 12375.98 77.08 54604.10 88888.00 2015-12-20 18:48:34.125 354 12375.95 77.10 54604.12 88888.00 2015-12-20 18:48:34.250 354 12375.98 77.08 54604.15 88888.00 2015-12-20 18:48:34.375 354 12376.00 77.05 54604.12 88888.00 2015-12-20 18:48:34.500 354 12376.00 77.05 54604.12 88888.00 2015-12-20 18:48:34.625 354 12376.08 77.00 54604.15 88888.00 2015-12-20 18:48:34.750 354 12376.05 76.95 54604.15 88888.00 2015-12-20 18:48:34.875 354 12376.02 76.92 54604.18 88888.00 2015-12-20 18:48:35.000 354 12375.98 76.88 54604.15 88888.00 2015-12-20 18:48:35.125 354 12376.08 76.85 54604.18 88888.00 2015-12-20 18:48:35.250 354 12376.15 76.85 54604.20 88888.00 2015-12-20 18:48:35.375 354 12376.23 76.88 54604.18 88888.00 2015-12-20 18:48:35.500 354 12376.25 76.90 54604.15 88888.00 2015-12-20 18:48:35.625 354 12376.27 76.90 54604.18 88888.00 2015-12-20 18:48:35.750 354 12376.23 76.92 54604.18 88888.00 2015-12-20 18:48:35.875 354 12376.25 77.00 54604.15 88888.00 2015-12-20 18:48:36.000 354 12376.33 77.05 54604.15 88888.00 2015-12-20 18:48:36.125 354 12376.35 77.10 54604.15 88888.00 2015-12-20 18:48:36.250 354 12376.30 77.15 54604.18 88888.00 2015-12-20 18:48:36.375 354 12376.30 77.17 54604.20 88888.00 2015-12-20 18:48:36.500 354 12376.35 77.20 54604.20 88888.00 2015-12-20 18:48:36.625 354 12376.38 77.20 54604.20 88888.00 2015-12-20 18:48:36.750 354 12376.35 77.20 54604.20 88888.00 2015-12-20 18:48:36.875 354 12376.27 77.22 54604.22 88888.00 2015-12-20 18:48:37.000 354 12376.33 77.25 54604.22 88888.00 2015-12-20 18:48:37.125 354 12376.35 77.22 54604.25 88888.00 2015-12-20 18:48:37.250 354 12376.33 77.25 54604.30 88888.00 2015-12-20 18:48:37.375 354 12376.30 77.25 54604.30 88888.00 2015-12-20 18:48:37.500 354 12376.33 77.25 54604.28 88888.00 2015-12-20 18:48:37.625 354 12376.35 77.28 54604.28 88888.00 2015-12-20 18:48:37.750 354 12376.38 77.30 54604.28 88888.00 2015-12-20 18:48:37.875 354 12376.33 77.30 54604.28 88888.00 2015-12-20 18:48:38.000 354 12376.35 77.33 54604.32 88888.00 2015-12-20 18:48:38.125 354 12376.48 77.30 54604.30 88888.00 2015-12-20 18:48:38.250 354 12376.52 77.33 54604.32 88888.00 2015-12-20 18:48:38.375 354 12376.55 77.38 54604.30 88888.00 2015-12-20 18:48:38.500 354 12376.58 77.42 54604.30 88888.00 2015-12-20 18:48:38.625 354 12376.65 77.38 54604.30 88888.00 2015-12-20 18:48:38.750 354 12376.70 77.40 54604.35 88888.00 2015-12-20 18:48:38.875 354 12376.73 77.45 54604.35 88888.00 2015-12-20 18:48:39.000 354 12376.70 77.45 54604.35 88888.00 2015-12-20 18:48:39.125 354 12376.73 77.50 54604.38 88888.00 2015-12-20 18:48:39.250 354 12376.75 77.53 54604.35 88888.00 2015-12-20 18:48:39.375 354 12376.77 77.55 54604.35 88888.00 2015-12-20 18:48:39.500 354 12376.77 77.58 54604.38 88888.00 2015-12-20 18:48:39.625 354 12376.77 77.58 54604.38 88888.00 2015-12-20 18:48:39.750 354 12376.85 77.60 54604.35 88888.00 2015-12-20 18:48:39.875 354 12376.85 77.62 54604.38 88888.00 2015-12-20 18:48:40.000 354 12376.88 77.62 54604.40 88888.00 2015-12-20 18:48:40.125 354 12376.90 77.65 54604.40 88888.00 2015-12-20 18:48:40.250 354 12376.88 77.75 54604.40 88888.00 2015-12-20 18:48:40.375 354 12376.92 77.78 54604.43 88888.00 2015-12-20 18:48:40.500 354 12376.98 77.80 54604.40 88888.00 2015-12-20 18:48:40.625 354 12377.05 77.75 54604.40 88888.00 2015-12-20 18:48:40.750 354 12377.08 77.75 54604.40 88888.00 2015-12-20 18:48:40.875 354 12377.08 77.78 54604.43 88888.00 2015-12-20 18:48:41.000 354 12377.10 77.78 54604.43 88888.00 2015-12-20 18:48:41.125 354 12377.10 77.80 54604.45 88888.00 2015-12-20 18:48:41.250 354 12377.12 77.78 54604.45 88888.00 2015-12-20 18:48:41.375 354 12377.15 77.75 54604.43 88888.00 2015-12-20 18:48:41.500 354 12377.15 77.80 54604.45 88888.00 2015-12-20 18:48:41.625 354 12377.12 77.83 54604.50 88888.00 2015-12-20 18:48:41.750 354 12377.12 77.80 54604.45 88888.00 2015-12-20 18:48:41.875 354 12377.12 77.78 54604.45 88888.00 2015-12-20 18:48:42.000 354 12377.12 77.80 54604.47 88888.00 2015-12-20 18:48:42.125 354 12377.17 77.83 54604.55 88888.00 2015-12-20 18:48:42.250 354 12377.20 77.78 54604.57 88888.00 2015-12-20 18:48:42.375 354 12377.17 77.80 54604.55 88888.00 2015-12-20 18:48:42.500 354 12377.17 77.78 54604.53 88888.00 2015-12-20 18:48:42.625 354 12377.23 77.80 54604.53 88888.00 2015-12-20 18:48:42.750 354 12377.27 77.78 54604.50 88888.00 2015-12-20 18:48:42.875 354 12377.35 77.75 54604.50 88888.00 2015-12-20 18:48:43.000 354 12377.38 77.70 54604.50 88888.00 2015-12-20 18:48:43.125 354 12377.33 77.67 54604.53 88888.00 2015-12-20 18:48:43.250 354 12377.33 77.62 54604.57 88888.00 2015-12-20 18:48:43.375 354 12377.42 77.65 54604.57 88888.00 2015-12-20 18:48:43.500 354 12377.45 77.62 54604.55 88888.00 2015-12-20 18:48:43.625 354 12377.45 77.60 54604.55 88888.00 2015-12-20 18:48:43.750 354 12377.48 77.60 54604.53 88888.00 2015-12-20 18:48:43.875 354 12377.48 77.65 54604.53 88888.00 2015-12-20 18:48:44.000 354 12377.48 77.62 54604.55 88888.00 2015-12-20 18:48:44.125 354 12377.52 77.65 54604.57 88888.00 2015-12-20 18:48:44.250 354 12377.55 77.70 54604.57 88888.00 2015-12-20 18:48:44.375 354 12377.60 77.72 54604.60 88888.00 2015-12-20 18:48:44.500 354 12377.60 77.78 54604.57 88888.00 2015-12-20 18:48:44.625 354 12377.62 77.72 54604.53 88888.00 2015-12-20 18:48:44.750 354 12377.62 77.75 54604.55 88888.00 2015-12-20 18:48:44.875 354 12377.67 77.83 54604.57 88888.00 2015-12-20 18:48:45.000 354 12377.67 77.90 54604.60 88888.00 2015-12-20 18:48:45.125 354 12377.62 77.95 54604.60 88888.00 2015-12-20 18:48:45.250 354 12377.62 78.03 54604.60 88888.00 2015-12-20 18:48:45.375 354 12377.65 78.15 54604.57 88888.00 2015-12-20 18:48:45.500 354 12377.67 78.28 54604.55 88888.00 2015-12-20 18:48:45.625 354 12377.65 78.33 54604.55 88888.00 2015-12-20 18:48:45.750 354 12377.65 78.38 54604.60 88888.00 2015-12-20 18:48:45.875 354 12377.67 78.42 54604.62 88888.00 2015-12-20 18:48:46.000 354 12377.75 78.50 54604.62 88888.00 2015-12-20 18:48:46.125 354 12377.77 78.58 54604.65 88888.00 2015-12-20 18:48:46.250 354 12377.77 78.60 54604.65 88888.00 2015-12-20 18:48:46.375 354 12377.77 78.62 54604.65 88888.00 2015-12-20 18:48:46.500 354 12377.75 78.65 54604.68 88888.00 2015-12-20 18:48:46.625 354 12377.75 78.67 54604.65 88888.00 2015-12-20 18:48:46.750 354 12377.67 78.70 54604.68 88888.00 2015-12-20 18:48:46.875 354 12377.65 78.72 54604.68 88888.00 2015-12-20 18:48:47.000 354 12377.67 78.78 54604.70 88888.00 2015-12-20 18:48:47.125 354 12377.73 78.83 54604.68 88888.00 2015-12-20 18:48:47.250 354 12377.70 78.85 54604.70 88888.00 2015-12-20 18:48:47.375 354 12377.67 78.90 54604.72 88888.00 2015-12-20 18:48:47.500 354 12377.67 78.95 54604.72 88888.00 2015-12-20 18:48:47.625 354 12377.70 79.03 54604.75 88888.00 2015-12-20 18:48:47.750 354 12377.67 79.08 54604.75 88888.00 2015-12-20 18:48:47.875 354 12377.67 79.05 54604.75 88888.00 2015-12-20 18:48:48.000 354 12377.73 79.08 54604.75 88888.00 2015-12-20 18:48:48.125 354 12377.83 79.15 54604.75 88888.00 2015-12-20 18:48:48.250 354 12377.83 79.12 54604.78 88888.00 2015-12-20 18:48:48.375 354 12377.80 79.15 54604.78 88888.00 2015-12-20 18:48:48.500 354 12377.77 79.20 54604.80 88888.00 2015-12-20 18:48:48.625 354 12377.73 79.25 54604.78 88888.00 2015-12-20 18:48:48.750 354 12377.75 79.28 54604.78 88888.00 2015-12-20 18:48:48.875 354 12377.77 79.33 54604.75 88888.00 2015-12-20 18:48:49.000 354 12377.88 79.38 54604.75 88888.00 2015-12-20 18:48:49.125 354 12377.98 79.47 54604.80 88888.00 2015-12-20 18:48:49.250 354 12378.02 79.53 54604.80 88888.00 2015-12-20 18:48:49.375 354 12378.00 79.55 54604.78 88888.00 2015-12-20 18:48:49.500 354 12378.02 79.55 54604.80 88888.00 2015-12-20 18:48:49.625 354 12378.10 79.62 54604.82 88888.00 2015-12-20 18:48:49.750 354 12378.02 79.65 54604.82 88888.00 2015-12-20 18:48:49.875 354 12377.98 79.60 54604.85 88888.00 2015-12-20 18:48:50.000 354 12378.05 79.58 54604.85 88888.00 2015-12-20 18:48:50.125 354 12378.10 79.55 54604.88 88888.00 2015-12-20 18:48:50.250 354 12378.00 79.58 54604.93 88888.00 2015-12-20 18:48:50.375 354 12377.92 79.58 54604.97 88888.00 2015-12-20 18:48:50.500 354 12377.92 79.58 54604.97 88888.00 2015-12-20 18:48:50.625 354 12377.85 79.60 54604.95 88888.00 2015-12-20 18:48:50.750 354 12377.73 79.58 54604.97 88888.00 2015-12-20 18:48:50.875 354 12377.65 79.55 54605.00 88888.00 2015-12-20 18:48:51.000 354 12377.60 79.50 54605.00 88888.00 2015-12-20 18:48:51.125 354 12377.55 79.50 54605.03 88888.00 2015-12-20 18:48:51.250 354 12377.45 79.50 54605.07 88888.00 2015-12-20 18:48:51.375 354 12377.35 79.50 54605.07 88888.00 2015-12-20 18:48:51.500 354 12377.27 79.50 54605.07 88888.00 2015-12-20 18:48:51.625 354 12377.27 79.45 54605.10 88888.00 2015-12-20 18:48:51.750 354 12377.25 79.45 54605.10 88888.00 2015-12-20 18:48:51.875 354 12377.17 79.40 54605.12 88888.00 2015-12-20 18:48:52.000 354 12377.15 79.40 54605.12 88888.00 2015-12-20 18:48:52.125 354 12377.12 79.38 54605.15 88888.00 2015-12-20 18:48:52.250 354 12377.08 79.28 54605.18 88888.00 2015-12-20 18:48:52.375 354 12377.02 79.28 54605.20 88888.00 2015-12-20 18:48:52.500 354 12376.95 79.22 54605.22 88888.00 2015-12-20 18:48:52.625 354 12376.85 79.20 54605.20 88888.00 2015-12-20 18:48:52.750 354 12376.77 79.20 54605.20 88888.00 2015-12-20 18:48:52.875 354 12376.75 79.17 54605.22 88888.00 2015-12-20 18:48:53.000 354 12376.75 79.17 54605.22 88888.00 2015-12-20 18:48:53.125 354 12376.75 79.15 54605.28 88888.00 2015-12-20 18:48:53.250 354 12376.65 79.15 54605.30 88888.00 2015-12-20 18:48:53.375 354 12376.67 79.17 54605.25 88888.00 2015-12-20 18:48:53.500 354 12376.67 79.20 54605.25 88888.00 2015-12-20 18:48:53.625 354 12376.65 79.20 54605.25 88888.00 2015-12-20 18:48:53.750 354 12376.60 79.22 54605.30 88888.00 2015-12-20 18:48:53.875 354 12376.50 79.22 54605.28 88888.00 2015-12-20 18:48:54.000 354 12376.48 79.20 54605.25 88888.00 2015-12-20 18:48:54.125 354 12376.42 79.17 54605.28 88888.00 2015-12-20 18:48:54.250 354 12376.42 79.20 54605.32 88888.00 2015-12-20 18:48:54.375 354 12376.42 79.20 54605.32 88888.00 2015-12-20 18:48:54.500 354 12376.38 79.15 54605.32 88888.00 2015-12-20 18:48:54.625 354 12376.35 79.12 54605.32 88888.00 2015-12-20 18:48:54.750 354 12376.38 79.10 54605.32 88888.00 2015-12-20 18:48:54.875 354 12376.35 79.05 54605.35 88888.00 2015-12-20 18:48:55.000 354 12376.35 79.00 54605.32 88888.00 2015-12-20 18:48:55.125 354 12376.35 78.97 54605.35 88888.00 2015-12-20 18:48:55.250 354 12376.27 78.90 54605.32 88888.00 2015-12-20 18:48:55.375 354 12376.25 78.88 54605.38 88888.00 2015-12-20 18:48:55.500 354 12376.23 78.83 54605.38 88888.00 2015-12-20 18:48:55.625 354 12376.10 78.80 54605.40 88888.00 2015-12-20 18:48:55.750 354 12376.05 78.78 54605.40 88888.00 2015-12-20 18:48:55.875 354 12376.02 78.72 54605.38 88888.00 2015-12-20 18:48:56.000 354 12376.02 78.65 54605.38 88888.00 2015-12-20 18:48:56.125 354 12376.02 78.67 54605.38 88888.00 2015-12-20 18:48:56.250 354 12376.02 78.70 54605.40 88888.00 2015-12-20 18:48:56.375 354 12376.05 78.72 54605.40 88888.00 2015-12-20 18:48:56.500 354 12376.05 78.70 54605.38 88888.00 2015-12-20 18:48:56.625 354 12376.00 78.75 54605.38 88888.00 2015-12-20 18:48:56.750 354 12375.98 78.78 54605.35 88888.00 2015-12-20 18:48:56.875 354 12375.92 78.78 54605.35 88888.00 2015-12-20 18:48:57.000 354 12375.95 78.80 54605.32 88888.00 2015-12-20 18:48:57.125 354 12375.95 78.80 54605.35 88888.00 2015-12-20 18:48:57.250 354 12375.98 78.80 54605.35 88888.00 2015-12-20 18:48:57.375 354 12375.95 78.88 54605.35 88888.00 2015-12-20 18:48:57.500 354 12375.98 78.88 54605.32 88888.00 2015-12-20 18:48:57.625 354 12376.02 78.85 54605.35 88888.00 2015-12-20 18:48:57.750 354 12376.10 78.92 54605.38 88888.00 2015-12-20 18:48:57.875 354 12376.12 78.97 54605.38 88888.00 2015-12-20 18:48:58.000 354 12376.08 78.97 54605.35 88888.00 2015-12-20 18:48:58.125 354 12376.05 78.95 54605.32 88888.00 2015-12-20 18:48:58.250 354 12376.10 78.92 54605.35 88888.00 2015-12-20 18:48:58.375 354 12376.15 78.90 54605.35 88888.00 2015-12-20 18:48:58.500 354 12376.12 78.90 54605.38 88888.00 2015-12-20 18:48:58.625 354 12376.08 78.90 54605.35 88888.00 2015-12-20 18:48:58.750 354 12376.02 78.90 54605.38 88888.00 2015-12-20 18:48:58.875 354 12376.02 78.88 54605.38 88888.00 2015-12-20 18:48:59.000 354 12376.00 78.85 54605.40 88888.00 2015-12-20 18:48:59.125 354 12375.98 78.88 54605.45 88888.00 2015-12-20 18:48:59.250 354 12375.95 78.83 54605.45 88888.00 2015-12-20 18:48:59.375 354 12376.00 78.80 54605.45 88888.00 2015-12-20 18:48:59.500 354 12375.92 78.80 54605.45 88888.00 2015-12-20 18:48:59.625 354 12375.90 78.78 54605.45 88888.00 2015-12-20 18:48:59.750 354 12375.85 78.70 54605.45 88888.00 2015-12-20 18:48:59.875 354 12375.83 78.65 54605.45 88888.00 2015-12-20 18:49:00.000 354 12375.85 78.58 54605.43 88888.00 2015-12-20 18:49:00.125 354 12375.77 78.58 54605.47 88888.00 2015-12-20 18:49:00.250 354 12375.73 78.53 54605.50 88888.00 2015-12-20 18:49:00.375 354 12375.67 78.50 54605.47 88888.00 2015-12-20 18:49:00.500 354 12375.67 78.45 54605.47 88888.00 2015-12-20 18:49:00.625 354 12375.60 78.38 54605.47 88888.00 2015-12-20 18:49:00.750 354 12375.60 78.35 54605.50 88888.00 2015-12-20 18:49:00.875 354 12375.62 78.35 54605.50 88888.00 2015-12-20 18:49:01.000 354 12375.62 78.35 54605.50 88888.00 2015-12-20 18:49:01.125 354 12375.60 78.38 54605.53 88888.00 2015-12-20 18:49:01.250 354 12375.52 78.38 54605.55 88888.00 2015-12-20 18:49:01.375 354 12375.50 78.35 54605.55 88888.00 2015-12-20 18:49:01.500 354 12375.48 78.35 54605.53 88888.00 2015-12-20 18:49:01.625 354 12375.45 78.35 54605.53 88888.00 2015-12-20 18:49:01.750 354 12375.52 78.35 54605.50 88888.00 2015-12-20 18:49:01.875 354 12375.52 78.38 54605.50 88888.00 2015-12-20 18:49:02.000 354 12375.42 78.40 54605.50 88888.00 2015-12-20 18:49:02.125 354 12375.38 78.40 54605.55 88888.00 2015-12-20 18:49:02.250 354 12375.25 78.38 54605.53 88888.00 2015-12-20 18:49:02.375 354 12375.20 78.38 54605.53 88888.00 2015-12-20 18:49:02.500 354 12375.20 78.35 54605.53 88888.00 2015-12-20 18:49:02.625 354 12375.23 78.33 54605.55 88888.00 2015-12-20 18:49:02.750 354 12375.25 78.30 54605.57 88888.00 2015-12-20 18:49:02.875 354 12375.20 78.28 54605.57 88888.00 2015-12-20 18:49:03.000 354 12375.15 78.25 54605.55 88888.00 2015-12-20 18:49:03.125 354 12375.15 78.22 54605.57 88888.00 2015-12-20 18:49:03.250 354 12375.05 78.22 54605.55 88888.00 2015-12-20 18:49:03.375 354 12375.00 78.28 54605.53 88888.00 2015-12-20 18:49:03.500 354 12375.05 78.33 54605.55 88888.00 2015-12-20 18:49:03.625 354 12375.08 78.33 54605.57 88888.00 2015-12-20 18:49:03.750 354 12374.98 78.33 54605.62 88888.00 2015-12-20 18:49:03.875 354 12374.95 78.35 54605.60 88888.00 2015-12-20 18:49:04.000 354 12374.90 78.30 54605.57 88888.00 2015-12-20 18:49:04.125 354 12374.85 78.30 54605.60 88888.00 2015-12-20 18:49:04.250 354 12374.80 78.25 54605.62 88888.00 2015-12-20 18:49:04.375 354 12374.83 78.20 54605.62 88888.00 2015-12-20 18:49:04.500 354 12374.85 78.20 54605.62 88888.00 2015-12-20 18:49:04.625 354 12374.88 78.15 54605.62 88888.00 2015-12-20 18:49:04.750 354 12374.80 78.10 54605.65 88888.00 2015-12-20 18:49:04.875 354 12374.67 78.10 54605.65 88888.00 2015-12-20 18:49:05.000 354 12374.60 78.05 54605.62 88888.00 2015-12-20 18:49:05.125 354 12374.60 78.08 54605.65 88888.00 2015-12-20 18:49:05.250 354 12374.62 78.03 54605.68 88888.00 2015-12-20 18:49:05.375 354 12374.58 78.05 54605.68 88888.00 2015-12-20 18:49:05.500 354 12374.52 78.05 54605.68 88888.00 2015-12-20 18:49:05.625 354 12374.52 78.03 54605.70 88888.00 2015-12-20 18:49:05.750 354 12374.55 78.03 54605.70 88888.00 2015-12-20 18:49:05.875 354 12374.55 78.03 54605.70 88888.00 2015-12-20 18:49:06.000 354 12374.45 77.97 54605.72 88888.00 2015-12-20 18:49:06.125 354 12374.38 77.97 54605.72 88888.00 2015-12-20 18:49:06.250 354 12374.30 77.97 54605.72 88888.00 2015-12-20 18:49:06.375 354 12374.33 77.95 54605.75 88888.00 2015-12-20 18:49:06.500 354 12374.30 77.95 54605.75 88888.00 2015-12-20 18:49:06.625 354 12374.27 77.92 54605.75 88888.00 2015-12-20 18:49:06.750 354 12374.20 77.90 54605.75 88888.00 2015-12-20 18:49:06.875 354 12374.15 77.88 54605.75 88888.00 2015-12-20 18:49:07.000 354 12374.15 77.90 54605.78 88888.00 2015-12-20 18:49:07.125 354 12374.15 77.95 54605.80 88888.00 2015-12-20 18:49:07.250 354 12374.05 77.92 54605.80 88888.00 2015-12-20 18:49:07.375 354 12374.02 77.90 54605.80 88888.00 2015-12-20 18:49:07.500 354 12374.00 77.88 54605.82 88888.00 2015-12-20 18:49:07.625 354 12374.00 77.85 54605.80 88888.00 2015-12-20 18:49:07.750 354 12373.95 77.80 54605.80 88888.00 2015-12-20 18:49:07.875 354 12373.95 77.80 54605.80 88888.00 2015-12-20 18:49:08.000 354 12373.92 77.75 54605.80 88888.00 2015-12-20 18:49:08.125 354 12373.85 77.72 54605.82 88888.00 2015-12-20 18:49:08.250 354 12373.80 77.70 54605.88 88888.00 2015-12-20 18:49:08.375 354 12373.90 77.67 54605.88 88888.00 2015-12-20 18:49:08.500 354 12373.85 77.60 54605.85 88888.00 2015-12-20 18:49:08.625 354 12373.77 77.60 54605.88 88888.00 2015-12-20 18:49:08.750 354 12373.65 77.58 54605.88 88888.00 2015-12-20 18:49:08.875 354 12373.60 77.58 54605.90 88888.00 2015-12-20 18:49:09.000 354 12373.62 77.55 54605.90 88888.00 2015-12-20 18:49:09.125 354 12373.62 77.45 54605.90 88888.00 2015-12-20 18:49:09.250 354 12373.55 77.40 54605.90 88888.00 2015-12-20 18:49:09.375 354 12373.52 77.38 54605.93 88888.00 2015-12-20 18:49:09.500 354 12373.45 77.33 54605.93 88888.00 2015-12-20 18:49:09.625 354 12373.42 77.30 54605.93 88888.00 2015-12-20 18:49:09.750 354 12373.42 77.20 54605.95 88888.00 2015-12-20 18:49:09.875 354 12373.40 77.17 54605.93 88888.00 2015-12-20 18:49:10.000 354 12373.33 77.15 54605.93 88888.00 2015-12-20 18:49:10.125 354 12373.27 77.08 54605.95 88888.00 2015-12-20 18:49:10.250 354 12373.25 77.00 54605.97 88888.00 2015-12-20 18:49:10.375 354 12373.25 76.95 54605.95 88888.00 2015-12-20 18:49:10.500 354 12373.23 76.88 54605.97 88888.00 2015-12-20 18:49:10.625 354 12373.15 76.80 54605.95 88888.00 2015-12-20 18:49:10.750 354 12373.08 76.72 54606.00 88888.00 2015-12-20 18:49:10.875 354 12373.00 76.67 54606.03 88888.00 2015-12-20 18:49:11.000 354 12372.98 76.60 54606.03 88888.00 2015-12-20 18:49:11.125 354 12373.00 76.55 54606.03 88888.00 2015-12-20 18:49:11.250 354 12372.98 76.47 54606.00 88888.00 2015-12-20 18:49:11.375 354 12372.90 76.40 54606.03 88888.00 2015-12-20 18:49:11.500 354 12372.90 76.30 54606.07 88888.00 2015-12-20 18:49:11.625 354 12372.98 76.25 54606.10 88888.00 2015-12-20 18:49:11.750 354 12372.92 76.17 54606.07 88888.00 2015-12-20 18:49:11.875 354 12372.85 76.08 54606.10 88888.00 2015-12-20 18:49:12.000 354 12372.73 75.97 54606.10 88888.00 2015-12-20 18:49:12.125 354 12372.62 75.92 54606.12 88888.00 2015-12-20 18:49:12.250 354 12372.60 75.88 54606.18 88888.00 2015-12-20 18:49:12.375 354 12372.62 75.85 54606.15 88888.00 2015-12-20 18:49:12.500 354 12372.65 75.80 54606.15 88888.00 2015-12-20 18:49:12.625 354 12372.58 75.72 54606.12 88888.00 2015-12-20 18:49:12.750 354 12372.58 75.67 54606.15 88888.00 2015-12-20 18:49:12.875 354 12372.55 75.60 54606.15 88888.00 2015-12-20 18:49:13.000 354 12372.48 75.58 54606.15 88888.00 2015-12-20 18:49:13.125 354 12372.45 75.58 54606.15 88888.00 2015-12-20 18:49:13.250 354 12372.45 75.55 54606.18 88888.00 2015-12-20 18:49:13.375 354 12372.45 75.55 54606.15 88888.00 2015-12-20 18:49:13.500 354 12372.40 75.50 54606.15 88888.00 2015-12-20 18:49:13.625 354 12372.42 75.50 54606.15 88888.00 2015-12-20 18:49:13.750 354 12372.42 75.47 54606.12 88888.00 2015-12-20 18:49:13.875 354 12372.33 75.42 54606.12 88888.00 2015-12-20 18:49:14.000 354 12372.35 75.42 54606.10 88888.00 2015-12-20 18:49:14.125 354 12372.35 75.38 54606.12 88888.00 2015-12-20 18:49:14.250 354 12372.30 75.33 54606.15 88888.00 2015-12-20 18:49:14.375 354 12372.23 75.30 54606.12 88888.00 2015-12-20 18:49:14.500 354 12372.17 75.30 54606.15 88888.00 2015-12-20 18:49:14.625 354 12372.23 75.28 54606.15 88888.00 2015-12-20 18:49:14.750 354 12372.23 75.30 54606.15 88888.00 2015-12-20 18:49:14.875 354 12372.15 75.28 54606.15 88888.00 2015-12-20 18:49:15.000 354 12372.12 75.28 54606.15 88888.00 2015-12-20 18:49:15.125 354 12372.15 75.25 54606.18 88888.00 2015-12-20 18:49:15.250 354 12372.15 75.28 54606.18 88888.00 2015-12-20 18:49:15.375 354 12372.10 75.30 54606.18 88888.00 2015-12-20 18:49:15.500 354 12372.00 75.28 54606.18 88888.00 2015-12-20 18:49:15.625 354 12371.98 75.25 54606.18 88888.00 2015-12-20 18:49:15.750 354 12372.00 75.20 54606.15 88888.00 2015-12-20 18:49:15.875 354 12371.92 75.20 54606.18 88888.00 2015-12-20 18:49:16.000 354 12371.85 75.20 54606.15 88888.00 2015-12-20 18:49:16.125 354 12371.83 75.17 54606.18 88888.00 2015-12-20 18:49:16.250 354 12371.75 75.15 54606.20 88888.00 2015-12-20 18:49:16.375 354 12371.75 75.17 54606.18 88888.00 2015-12-20 18:49:16.500 354 12371.70 75.20 54606.20 88888.00 2015-12-20 18:49:16.625 354 12371.65 75.20 54606.22 88888.00 2015-12-20 18:49:16.750 354 12371.58 75.15 54606.22 88888.00 2015-12-20 18:49:16.875 354 12371.50 75.10 54606.22 88888.00 2015-12-20 18:49:17.000 354 12371.52 75.10 54606.20 88888.00 2015-12-20 18:49:17.125 354 12371.55 75.10 54606.22 88888.00 2015-12-20 18:49:17.250 354 12371.50 75.10 54606.25 88888.00 2015-12-20 18:49:17.375 354 12371.45 75.08 54606.25 88888.00 2015-12-20 18:49:17.500 354 12371.45 75.03 54606.25 88888.00 2015-12-20 18:49:17.625 354 12371.40 74.97 54606.28 88888.00 2015-12-20 18:49:17.750 354 12371.27 74.92 54606.28 88888.00 2015-12-20 18:49:17.875 354 12371.20 74.88 54606.25 88888.00 2015-12-20 18:49:18.000 354 12371.23 74.83 54606.20 88888.00 2015-12-20 18:49:18.125 354 12371.20 74.80 54606.28 88888.00 2015-12-20 18:49:18.250 354 12371.15 74.70 54606.28 88888.00 2015-12-20 18:49:18.375 354 12371.12 74.65 54606.28 88888.00 2015-12-20 18:49:18.500 354 12371.10 74.60 54606.28 88888.00 2015-12-20 18:49:18.625 354 12371.08 74.53 54606.30 88888.00 2015-12-20 18:49:18.750 354 12370.95 74.45 54606.28 88888.00 2015-12-20 18:49:18.875 354 12370.85 74.42 54606.28 88888.00 2015-12-20 18:49:19.000 354 12370.83 74.40 54606.25 88888.00 2015-12-20 18:49:19.125 354 12370.75 74.35 54606.28 88888.00 2015-12-20 18:49:19.250 354 12370.75 74.33 54606.30 88888.00 2015-12-20 18:49:19.375 354 12370.77 74.33 54606.30 88888.00 2015-12-20 18:49:19.500 354 12370.70 74.30 54606.32 88888.00 2015-12-20 18:49:19.625 354 12370.60 74.25 54606.32 88888.00 2015-12-20 18:49:19.750 354 12370.65 74.22 54606.35 88888.00 2015-12-20 18:49:19.875 354 12370.65 74.20 54606.35 88888.00 2015-12-20 18:49:20.000 354 12370.52 74.17 54606.30 88888.00 2015-12-20 18:49:20.125 354 12370.48 74.25 54606.35 88888.00 2015-12-20 18:49:20.250 354 12370.40 74.22 54606.38 88888.00 2015-12-20 18:49:20.375 354 12370.35 74.17 54606.40 88888.00 2015-12-20 18:49:20.500 354 12370.25 74.15 54606.40 88888.00 2015-12-20 18:49:20.625 354 12370.17 74.15 54606.38 88888.00 2015-12-20 18:49:20.750 354 12370.15 74.15 54606.40 88888.00 2015-12-20 18:49:20.875 354 12370.08 74.17 54606.40 88888.00 2015-12-20 18:49:21.000 354 12369.90 74.15 54606.38 88888.00 2015-12-20 18:49:21.125 354 12369.88 74.12 54606.40 88888.00 2015-12-20 18:49:21.250 354 12369.92 74.15 54606.40 88888.00 2015-12-20 18:49:21.375 354 12369.90 74.12 54606.40 88888.00 2015-12-20 18:49:21.500 354 12369.83 74.12 54606.38 88888.00 2015-12-20 18:49:21.625 354 12369.80 74.12 54606.35 88888.00 2015-12-20 18:49:21.750 354 12369.73 74.15 54606.35 88888.00 2015-12-20 18:49:21.875 354 12369.67 74.17 54606.35 88888.00 2015-12-20 18:49:22.000 354 12369.67 74.17 54606.35 88888.00 2015-12-20 18:49:22.125 354 12369.65 74.17 54606.38 88888.00 2015-12-20 18:49:22.250 354 12369.65 74.20 54606.35 88888.00 2015-12-20 18:49:22.375 354 12369.65 74.20 54606.32 88888.00 2015-12-20 18:49:22.500 354 12369.60 74.22 54606.32 88888.00 2015-12-20 18:49:22.625 354 12369.62 74.28 54606.35 88888.00 2015-12-20 18:49:22.750 354 12369.65 74.33 54606.32 88888.00 2015-12-20 18:49:22.875 354 12369.65 74.30 54606.35 88888.00 2015-12-20 18:49:23.000 354 12369.60 74.33 54606.32 88888.00 2015-12-20 18:49:23.125 354 12369.55 74.35 54606.32 88888.00 2015-12-20 18:49:23.250 354 12369.50 74.40 54606.35 88888.00 2015-12-20 18:49:23.375 354 12369.48 74.45 54606.35 88888.00 2015-12-20 18:49:23.500 354 12369.45 74.50 54606.35 88888.00 2015-12-20 18:49:23.625 354 12369.42 74.58 54606.32 88888.00 2015-12-20 18:49:23.750 354 12369.38 74.62 54606.30 88888.00 2015-12-20 18:49:23.875 354 12369.42 74.67 54606.30 88888.00 2015-12-20 18:49:24.000 354 12369.48 74.72 54606.28 88888.00 2015-12-20 18:49:24.125 354 12369.45 74.80 54606.28 88888.00 2015-12-20 18:49:24.250 354 12369.38 74.88 54606.28 88888.00 2015-12-20 18:49:24.375 354 12369.42 74.95 54606.25 88888.00 2015-12-20 18:49:24.500 354 12369.38 75.00 54606.25 88888.00 2015-12-20 18:49:24.625 354 12369.38 75.10 54606.20 88888.00 2015-12-20 18:49:24.750 354 12369.40 75.15 54606.18 88888.00 2015-12-20 18:49:24.875 354 12369.42 75.20 54606.18 88888.00 2015-12-20 18:49:25.000 354 12369.30 75.22 54606.15 88888.00 2015-12-20 18:49:25.125 354 12369.25 75.28 54606.18 88888.00 2015-12-20 18:49:25.250 354 12369.25 75.33 54606.20 88888.00 2015-12-20 18:49:25.375 354 12369.33 75.38 54606.20 88888.00 2015-12-20 18:49:25.500 354 12369.33 75.38 54606.18 88888.00 2015-12-20 18:49:25.625 354 12369.33 75.35 54606.12 88888.00 2015-12-20 18:49:25.750 354 12369.35 75.38 54606.12 88888.00 2015-12-20 18:49:25.875 354 12369.40 75.42 54606.10 88888.00 2015-12-20 18:49:26.000 354 12369.45 75.42 54606.07 88888.00 2015-12-20 18:49:26.125 354 12369.42 75.40 54606.07 88888.00 2015-12-20 18:49:26.250 354 12369.35 75.42 54606.05 88888.00 2015-12-20 18:49:26.375 354 12369.40 75.45 54606.07 88888.00 2015-12-20 18:49:26.500 354 12369.33 75.45 54606.07 88888.00 2015-12-20 18:49:26.625 354 12369.30 75.45 54606.07 88888.00 2015-12-20 18:49:26.750 354 12369.23 75.45 54606.05 88888.00 2015-12-20 18:49:26.875 354 12369.27 75.45 54606.05 88888.00 2015-12-20 18:49:27.000 354 12369.25 75.42 54606.07 88888.00 2015-12-20 18:49:27.125 354 12369.25 75.45 54606.07 88888.00 2015-12-20 18:49:27.250 354 12369.27 75.47 54606.05 88888.00 2015-12-20 18:49:27.375 354 12369.35 75.53 54606.07 88888.00 2015-12-20 18:49:27.500 354 12369.35 75.55 54606.05 88888.00 2015-12-20 18:49:27.625 354 12369.25 75.55 54606.05 88888.00 2015-12-20 18:49:27.750 354 12369.23 75.55 54606.05 88888.00 2015-12-20 18:49:27.875 354 12369.20 75.55 54606.05 88888.00 2015-12-20 18:49:28.000 354 12369.17 75.58 54606.03 88888.00 2015-12-20 18:49:28.125 354 12369.05 75.55 54606.05 88888.00 2015-12-20 18:49:28.250 354 12369.02 75.53 54606.05 88888.00 2015-12-20 18:49:28.375 354 12369.12 75.50 54606.05 88888.00 2015-12-20 18:49:28.500 354 12369.12 75.50 54606.05 88888.00 2015-12-20 18:49:28.625 354 12369.10 75.50 54606.07 88888.00 2015-12-20 18:49:28.750 354 12369.02 75.45 54606.05 88888.00 2015-12-20 18:49:28.875 354 12368.98 75.42 54606.07 88888.00 2015-12-20 18:49:29.000 354 12369.02 75.40 54606.03 88888.00 2015-12-20 18:49:29.125 354 12369.02 75.38 54606.07 88888.00 2015-12-20 18:49:29.250 354 12368.98 75.35 54606.07 88888.00 2015-12-20 18:49:29.375 354 12369.00 75.33 54606.05 88888.00 2015-12-20 18:49:29.500 354 12368.98 75.30 54606.05 88888.00 2015-12-20 18:49:29.625 354 12368.98 75.28 54606.05 88888.00 2015-12-20 18:49:29.750 354 12369.02 75.33 54606.03 88888.00 2015-12-20 18:49:29.875 354 12369.02 75.33 54606.03 88888.00 2015-12-20 18:49:30.000 354 12368.98 75.33 54606.05 88888.00 2015-12-20 18:49:30.125 354 12368.98 75.35 54606.05 88888.00 2015-12-20 18:49:30.250 354 12369.02 75.33 54606.05 88888.00 2015-12-20 18:49:30.375 354 12369.00 75.33 54606.05 88888.00 2015-12-20 18:49:30.500 354 12369.00 75.28 54606.07 88888.00 2015-12-20 18:49:30.625 354 12369.00 75.25 54606.07 88888.00 2015-12-20 18:49:30.750 354 12369.05 75.22 54606.07 88888.00 2015-12-20 18:49:30.875 354 12369.08 75.22 54606.05 88888.00 2015-12-20 18:49:31.000 354 12369.08 75.20 54606.10 88888.00 2015-12-20 18:49:31.125 354 12369.10 75.15 54606.10 88888.00 2015-12-20 18:49:31.250 354 12369.12 75.15 54606.07 88888.00 2015-12-20 18:49:31.375 354 12369.15 75.15 54606.10 88888.00 2015-12-20 18:49:31.500 354 12369.12 75.15 54606.05 88888.00 2015-12-20 18:49:31.625 354 12369.20 75.12 54606.05 88888.00 2015-12-20 18:49:31.750 354 12369.23 75.12 54606.07 88888.00 2015-12-20 18:49:31.875 354 12369.20 75.12 54606.07 88888.00 2015-12-20 18:49:32.000 354 12369.20 75.15 54606.05 88888.00 2015-12-20 18:49:32.125 354 12369.23 75.15 54606.05 88888.00 2015-12-20 18:49:32.250 354 12369.25 75.17 54606.05 88888.00 2015-12-20 18:49:32.375 354 12369.27 75.22 54606.05 88888.00 2015-12-20 18:49:32.500 354 12369.20 75.20 54606.03 88888.00 2015-12-20 18:49:32.625 354 12369.15 75.20 54605.97 88888.00 2015-12-20 18:49:32.750 354 12369.15 75.22 54605.97 88888.00 2015-12-20 18:49:32.875 354 12369.17 75.28 54606.03 88888.00 2015-12-20 18:49:33.000 354 12369.25 75.30 54606.00 88888.00 2015-12-20 18:49:33.125 354 12369.30 75.25 54606.00 88888.00 2015-12-20 18:49:33.250 354 12369.27 75.28 54605.95 88888.00 2015-12-20 18:49:33.375 354 12369.33 75.33 54605.95 88888.00 2015-12-20 18:49:33.500 354 12369.38 75.33 54605.97 88888.00 2015-12-20 18:49:33.625 354 12369.38 75.35 54605.93 88888.00 2015-12-20 18:49:33.750 354 12369.38 75.33 54605.93 88888.00 2015-12-20 18:49:33.875 354 12369.40 75.35 54605.90 88888.00 2015-12-20 18:49:34.000 354 12369.50 75.35 54605.85 88888.00 2015-12-20 18:49:34.125 354 12369.52 75.35 54605.90 88888.00 2015-12-20 18:49:34.250 354 12369.52 75.30 54605.93 88888.00 2015-12-20 18:49:34.375 354 12369.58 75.33 54605.90 88888.00 2015-12-20 18:49:34.500 354 12369.58 75.33 54605.88 88888.00 2015-12-20 18:49:34.625 354 12369.52 75.30 54605.88 88888.00 2015-12-20 18:49:34.750 354 12369.52 75.33 54605.88 88888.00 2015-12-20 18:49:34.875 354 12369.65 75.35 54605.85 88888.00 2015-12-20 18:49:35.000 354 12369.70 75.35 54605.80 88888.00 2015-12-20 18:49:35.125 354 12369.65 75.42 54605.82 88888.00 2015-12-20 18:49:35.250 354 12369.60 75.50 54605.80 88888.00 2015-12-20 18:49:35.375 354 12369.65 75.60 54605.80 88888.00 2015-12-20 18:49:35.500 354 12369.67 75.67 54605.78 88888.00 2015-12-20 18:49:35.625 354 12369.70 75.72 54605.78 88888.00 2015-12-20 18:49:35.750 354 12369.70 75.80 54605.80 88888.00 2015-12-20 18:49:35.875 354 12369.70 75.88 54605.80 88888.00 2015-12-20 18:49:36.000 354 12369.70 75.90 54605.78 88888.00 2015-12-20 18:49:36.125 354 12369.67 75.92 54605.75 88888.00 2015-12-20 18:49:36.250 354 12369.67 75.92 54605.75 88888.00 2015-12-20 18:49:36.375 354 12369.70 75.95 54605.72 88888.00 2015-12-20 18:49:36.500 354 12369.67 75.97 54605.72 88888.00 2015-12-20 18:49:36.625 354 12369.62 76.00 54605.72 88888.00 2015-12-20 18:49:36.750 354 12369.65 76.05 54605.72 88888.00 2015-12-20 18:49:36.875 354 12369.65 76.10 54605.72 88888.00 2015-12-20 18:49:37.000 354 12369.65 76.15 54605.72 88888.00 2015-12-20 18:49:37.125 354 12369.67 76.20 54605.72 88888.00 2015-12-20 18:49:37.250 354 12369.70 76.25 54605.68 88888.00 2015-12-20 18:49:37.375 354 12369.73 76.30 54605.70 88888.00 2015-12-20 18:49:37.500 354 12369.70 76.33 54605.70 88888.00 2015-12-20 18:49:37.625 354 12369.73 76.38 54605.70 88888.00 2015-12-20 18:49:37.750 354 12369.85 76.38 54605.68 88888.00 2015-12-20 18:49:37.875 354 12369.88 76.40 54605.68 88888.00 2015-12-20 18:49:38.000 354 12369.80 76.42 54605.65 88888.00 2015-12-20 18:49:38.125 354 12369.80 76.45 54605.65 88888.00 2015-12-20 18:49:38.250 354 12369.85 76.42 54605.62 88888.00 2015-12-20 18:49:38.375 354 12369.90 76.50 54605.62 88888.00 2015-12-20 18:49:38.500 354 12369.85 76.47 54605.62 88888.00 2015-12-20 18:49:38.625 354 12369.90 76.53 54605.62 88888.00 2015-12-20 18:49:38.750 354 12369.95 76.53 54605.62 88888.00 2015-12-20 18:49:38.875 354 12369.95 76.53 54605.62 88888.00 2015-12-20 18:49:39.000 354 12369.92 76.53 54605.62 88888.00 2015-12-20 18:49:39.125 354 12369.88 76.58 54605.62 88888.00 2015-12-20 18:49:39.250 354 12369.83 76.58 54605.62 88888.00 2015-12-20 18:49:39.375 354 12369.88 76.60 54605.65 88888.00 2015-12-20 18:49:39.500 354 12369.92 76.62 54605.65 88888.00 2015-12-20 18:49:39.625 354 12369.95 76.62 54605.62 88888.00 2015-12-20 18:49:39.750 354 12369.95 76.62 54605.62 88888.00 2015-12-20 18:49:39.875 354 12369.95 76.67 54605.62 88888.00 2015-12-20 18:49:40.000 354 12369.92 76.70 54605.60 88888.00 2015-12-20 18:49:40.125 354 12369.95 76.72 54605.62 88888.00 2015-12-20 18:49:40.250 354 12369.98 76.70 54605.65 88888.00 2015-12-20 18:49:40.375 354 12370.08 76.72 54605.65 88888.00 2015-12-20 18:49:40.500 354 12370.00 76.78 54605.68 88888.00 2015-12-20 18:49:40.625 354 12369.98 76.78 54605.65 88888.00 2015-12-20 18:49:40.750 354 12369.95 76.78 54605.62 88888.00 2015-12-20 18:49:40.875 354 12370.00 76.78 54605.65 88888.00 2015-12-20 18:49:41.000 354 12370.08 76.78 54605.65 88888.00 2015-12-20 18:49:41.125 354 12370.08 76.78 54605.68 88888.00 2015-12-20 18:49:41.250 354 12370.08 76.75 54605.68 88888.00 2015-12-20 18:49:41.375 354 12370.15 76.75 54605.65 88888.00 2015-12-20 18:49:41.500 354 12370.12 76.72 54605.65 88888.00 2015-12-20 18:49:41.625 354 12370.05 76.72 54605.65 88888.00 2015-12-20 18:49:41.750 354 12370.02 76.70 54605.68 88888.00 2015-12-20 18:49:41.875 354 12370.12 76.67 54605.65 88888.00 2015-12-20 18:49:42.000 354 12370.15 76.70 54605.62 88888.00 2015-12-20 18:49:42.125 354 12370.10 76.70 54605.65 88888.00 2015-12-20 18:49:42.250 354 12370.08 76.72 54605.68 88888.00 2015-12-20 18:49:42.375 354 12370.17 76.72 54605.68 88888.00 2015-12-20 18:49:42.500 354 12370.23 76.75 54605.68 88888.00 2015-12-20 18:49:42.625 354 12370.25 76.80 54605.68 88888.00 2015-12-20 18:49:42.750 354 12370.27 76.85 54605.68 88888.00 2015-12-20 18:49:42.875 354 12370.23 76.88 54605.65 88888.00 2015-12-20 18:49:43.000 354 12370.23 76.90 54605.62 88888.00 2015-12-20 18:49:43.125 354 12370.20 76.92 54605.65 88888.00 2015-12-20 18:49:43.250 354 12370.27 76.97 54605.62 88888.00 2015-12-20 18:49:43.375 354 12370.35 77.03 54605.62 88888.00 2015-12-20 18:49:43.500 354 12370.35 77.03 54605.62 88888.00 2015-12-20 18:49:43.625 354 12370.35 77.10 54605.65 88888.00 2015-12-20 18:49:43.750 354 12370.42 77.15 54605.62 88888.00 2015-12-20 18:49:43.875 354 12370.42 77.17 54605.60 88888.00 2015-12-20 18:49:44.000 354 12370.40 77.15 54605.57 88888.00 2015-12-20 18:49:44.125 354 12370.38 77.12 54605.60 88888.00 2015-12-20 18:49:44.250 354 12370.33 77.12 54605.60 88888.00 2015-12-20 18:49:44.375 354 12370.35 77.10 54605.57 88888.00 2015-12-20 18:49:44.500 354 12370.38 77.15 54605.55 88888.00 2015-12-20 18:49:44.625 354 12370.38 77.17 54605.57 88888.00 2015-12-20 18:49:44.750 354 12370.38 77.17 54605.57 88888.00 2015-12-20 18:49:44.875 354 12370.33 77.20 54605.57 88888.00 2015-12-20 18:49:45.000 354 12370.33 77.17 54605.55 88888.00 2015-12-20 18:49:45.125 354 12370.33 77.20 54605.55 88888.00 2015-12-20 18:49:45.250 354 12370.33 77.17 54605.55 88888.00 2015-12-20 18:49:45.375 354 12370.33 77.20 54605.55 88888.00 2015-12-20 18:49:45.500 354 12370.40 77.25 54605.55 88888.00 2015-12-20 18:49:45.625 354 12370.40 77.33 54605.55 88888.00 2015-12-20 18:49:45.750 354 12370.40 77.35 54605.55 88888.00 2015-12-20 18:49:45.875 354 12370.38 77.40 54605.53 88888.00 2015-12-20 18:49:46.000 354 12370.40 77.42 54605.53 88888.00 2015-12-20 18:49:46.125 354 12370.40 77.47 54605.50 88888.00 2015-12-20 18:49:46.250 354 12370.38 77.50 54605.47 88888.00 2015-12-20 18:49:46.375 354 12370.40 77.53 54605.47 88888.00 2015-12-20 18:49:46.500 354 12370.38 77.60 54605.50 88888.00 2015-12-20 18:49:46.625 354 12370.38 77.60 54605.50 88888.00 2015-12-20 18:49:46.750 354 12370.35 77.62 54605.47 88888.00 2015-12-20 18:49:46.875 354 12370.33 77.65 54605.47 88888.00 2015-12-20 18:49:47.000 354 12370.38 77.67 54605.45 88888.00 2015-12-20 18:49:47.125 354 12370.40 77.70 54605.43 88888.00 2015-12-20 18:49:47.250 354 12370.33 77.75 54605.45 88888.00 2015-12-20 18:49:47.375 354 12370.38 77.83 54605.45 88888.00 2015-12-20 18:49:47.500 354 12370.38 77.88 54605.45 88888.00 2015-12-20 18:49:47.625 354 12370.33 77.97 54605.43 88888.00 2015-12-20 18:49:47.750 354 12370.35 78.05 54605.45 88888.00 2015-12-20 18:49:47.875 354 12370.33 78.15 54605.45 88888.00 2015-12-20 18:49:48.000 354 12370.27 78.22 54605.43 88888.00 2015-12-20 18:49:48.125 354 12370.23 78.25 54605.43 88888.00 2015-12-20 18:49:48.250 354 12370.23 78.33 54605.43 88888.00 2015-12-20 18:49:48.375 354 12370.23 78.40 54605.45 88888.00 2015-12-20 18:49:48.500 354 12370.25 78.42 54605.47 88888.00 2015-12-20 18:49:48.625 354 12370.25 78.40 54605.43 88888.00 2015-12-20 18:49:48.750 354 12370.23 78.42 54605.43 88888.00 2015-12-20 18:49:48.875 354 12370.15 78.45 54605.43 88888.00 2015-12-20 18:49:49.000 354 12370.05 78.50 54605.40 88888.00 2015-12-20 18:49:49.125 354 12369.98 78.55 54605.40 88888.00 2015-12-20 18:49:49.250 354 12369.92 78.58 54605.45 88888.00 2015-12-20 18:49:49.375 354 12369.92 78.62 54605.45 88888.00 2015-12-20 18:49:49.500 354 12369.98 78.67 54605.40 88888.00 2015-12-20 18:49:49.625 354 12370.10 78.75 54605.43 88888.00 2015-12-20 18:49:49.750 354 12370.05 78.83 54605.40 88888.00 2015-12-20 18:49:49.875 354 12369.95 78.83 54605.38 88888.00 2015-12-20 18:49:50.000 354 12369.98 78.83 54605.38 88888.00 2015-12-20 18:49:50.125 354 12369.92 78.85 54605.40 88888.00 2015-12-20 18:49:50.250 354 12369.95 78.85 54605.40 88888.00 2015-12-20 18:49:50.375 354 12370.00 78.88 54605.38 88888.00 2015-12-20 18:49:50.500 354 12369.98 78.88 54605.38 88888.00 2015-12-20 18:49:50.625 354 12369.92 78.92 54605.38 88888.00 2015-12-20 18:49:50.750 354 12369.92 78.92 54605.38 88888.00 2015-12-20 18:49:50.875 354 12369.95 78.90 54605.40 88888.00 2015-12-20 18:49:51.000 354 12369.98 78.90 54605.35 88888.00 2015-12-20 18:49:51.125 354 12369.95 78.88 54605.38 88888.00 2015-12-20 18:49:51.250 354 12369.92 78.92 54605.38 88888.00 2015-12-20 18:49:51.375 354 12369.98 78.92 54605.35 88888.00 2015-12-20 18:49:51.500 354 12369.98 78.95 54605.35 88888.00 2015-12-20 18:49:51.625 354 12370.00 78.97 54605.35 88888.00 2015-12-20 18:49:51.750 354 12369.98 79.00 54605.32 88888.00 2015-12-20 18:49:51.875 354 12369.95 79.03 54605.32 88888.00 2015-12-20 18:49:52.000 354 12369.98 79.08 54605.30 88888.00 2015-12-20 18:49:52.125 354 12370.00 79.08 54605.30 88888.00 2015-12-20 18:49:52.250 354 12370.02 79.10 54605.30 88888.00 2015-12-20 18:49:52.375 354 12370.08 79.12 54605.32 88888.00 2015-12-20 18:49:52.500 354 12370.12 79.15 54605.30 88888.00 2015-12-20 18:49:52.625 354 12370.20 79.17 54605.32 88888.00 2015-12-20 18:49:52.750 354 12370.25 79.17 54605.30 88888.00 2015-12-20 18:49:52.875 354 12370.23 79.15 54605.28 88888.00 2015-12-20 18:49:53.000 354 12370.25 79.12 54605.25 88888.00 2015-12-20 18:49:53.125 354 12370.30 79.12 54605.30 88888.00 2015-12-20 18:49:53.250 354 12370.33 79.10 54605.30 88888.00 2015-12-20 18:49:53.375 354 12370.40 79.10 54605.25 88888.00 2015-12-20 18:49:53.500 354 12370.40 79.08 54605.25 88888.00 2015-12-20 18:49:53.625 354 12370.42 79.05 54605.28 88888.00 2015-12-20 18:49:53.750 354 12370.40 79.10 54605.28 88888.00 2015-12-20 18:49:53.875 354 12370.38 79.10 54605.28 88888.00 2015-12-20 18:49:54.000 354 12370.42 79.03 54605.25 88888.00 2015-12-20 18:49:54.125 354 12370.48 78.97 54605.28 88888.00 2015-12-20 18:49:54.250 354 12370.52 78.95 54605.28 88888.00 2015-12-20 18:49:54.375 354 12370.60 78.92 54605.28 88888.00 2015-12-20 18:49:54.500 354 12370.60 78.92 54605.28 88888.00 2015-12-20 18:49:54.625 354 12370.58 78.90 54605.28 88888.00 2015-12-20 18:49:54.750 354 12370.60 78.88 54605.25 88888.00 2015-12-20 18:49:54.875 354 12370.60 78.85 54605.28 88888.00 2015-12-20 18:49:55.000 354 12370.73 78.85 54605.22 88888.00 2015-12-20 18:49:55.125 354 12370.77 78.83 54605.25 88888.00 2015-12-20 18:49:55.250 354 12370.77 78.78 54605.28 88888.00 2015-12-20 18:49:55.375 354 12370.83 78.80 54605.28 88888.00 2015-12-20 18:49:55.500 354 12370.83 78.85 54605.25 88888.00 2015-12-20 18:49:55.625 354 12370.85 78.88 54605.25 88888.00 2015-12-20 18:49:55.750 354 12370.88 78.85 54605.25 88888.00 2015-12-20 18:49:55.875 354 12370.90 78.83 54605.25 88888.00 2015-12-20 18:49:56.000 354 12370.98 78.80 54605.25 88888.00 2015-12-20 18:49:56.125 354 12371.08 78.80 54605.28 88888.00 2015-12-20 18:49:56.250 354 12371.00 78.75 54605.28 88888.00 2015-12-20 18:49:56.375 354 12371.00 78.72 54605.25 88888.00 2015-12-20 18:49:56.500 354 12370.98 78.72 54605.28 88888.00 2015-12-20 18:49:56.625 354 12370.95 78.72 54605.28 88888.00 2015-12-20 18:49:56.750 354 12371.02 78.70 54605.30 88888.00 2015-12-20 18:49:56.875 354 12371.10 78.67 54605.28 88888.00 2015-12-20 18:49:57.000 354 12371.10 78.65 54605.28 88888.00 2015-12-20 18:49:57.125 354 12371.08 78.62 54605.28 88888.00 2015-12-20 18:49:57.250 354 12371.12 78.60 54605.32 88888.00 2015-12-20 18:49:57.375 354 12371.17 78.60 54605.32 88888.00 2015-12-20 18:49:57.500 354 12371.12 78.60 54605.32 88888.00 2015-12-20 18:49:57.625 354 12371.10 78.58 54605.35 88888.00 2015-12-20 18:49:57.750 354 12371.15 78.58 54605.32 88888.00 2015-12-20 18:49:57.875 354 12371.20 78.58 54605.32 88888.00 2015-12-20 18:49:58.000 354 12371.20 78.53 54605.32 88888.00 2015-12-20 18:49:58.125 354 12371.20 78.55 54605.32 88888.00 2015-12-20 18:49:58.250 354 12371.17 78.50 54605.32 88888.00 2015-12-20 18:49:58.375 354 12371.23 78.47 54605.35 88888.00 2015-12-20 18:49:58.500 354 12371.25 78.47 54605.35 88888.00 2015-12-20 18:49:58.625 354 12371.25 78.45 54605.38 88888.00 2015-12-20 18:49:58.750 354 12371.33 78.45 54605.35 88888.00 2015-12-20 18:49:58.875 354 12371.38 78.40 54605.35 88888.00 2015-12-20 18:49:59.000 354 12371.38 78.40 54605.38 88888.00 2015-12-20 18:49:59.125 354 12371.40 78.40 54605.40 88888.00 2015-12-20 18:49:59.250 354 12371.35 78.38 54605.40 88888.00 2015-12-20 18:49:59.375 354 12371.33 78.38 54605.40 88888.00 2015-12-20 18:49:59.500 354 12371.33 78.35 54605.38 88888.00 2015-12-20 18:49:59.625 354 12371.40 78.35 54605.38 88888.00 2015-12-20 18:49:59.750 354 12371.42 78.33 54605.38 88888.00 2015-12-20 18:49:59.875 354 12371.40 78.30 54605.38 88888.00 2015-12-20 18:50:00.000 354 12371.42 78.25 54605.38 88888.00 2015-12-20 18:50:00.125 354 12371.40 78.22 54605.40 88888.00 2015-12-20 18:50:00.250 354 12371.38 78.17 54605.43 88888.00 2015-12-20 18:50:00.375 354 12371.38 78.12 54605.43 88888.00 2015-12-20 18:50:00.500 354 12371.38 78.12 54605.43 88888.00 2015-12-20 18:50:00.625 354 12371.38 78.05 54605.45 88888.00 2015-12-20 18:50:00.750 354 12371.38 77.97 54605.45 88888.00 2015-12-20 18:50:00.875 354 12371.38 77.95 54605.45 88888.00 2015-12-20 18:50:01.000 354 12371.40 77.95 54605.43 88888.00 2015-12-20 18:50:01.125 354 12371.40 77.92 54605.47 88888.00 2015-12-20 18:50:01.250 354 12371.33 77.90 54605.47 88888.00 2015-12-20 18:50:01.375 354 12371.35 77.88 54605.47 88888.00 2015-12-20 18:50:01.500 354 12371.38 77.83 54605.50 88888.00 2015-12-20 18:50:01.625 354 12371.35 77.80 54605.53 88888.00 2015-12-20 18:50:01.750 354 12371.38 77.75 54605.53 88888.00 2015-12-20 18:50:01.875 354 12371.38 77.72 54605.53 88888.00 2015-12-20 18:50:02.000 354 12371.42 77.67 54605.55 88888.00 2015-12-20 18:50:02.125 354 12371.42 77.70 54605.55 88888.00 2015-12-20 18:50:02.250 354 12371.45 77.62 54605.55 88888.00 2015-12-20 18:50:02.375 354 12371.50 77.58 54605.57 88888.00 2015-12-20 18:50:02.500 354 12371.50 77.58 54605.57 88888.00 2015-12-20 18:50:02.625 354 12371.48 77.58 54605.57 88888.00 2015-12-20 18:50:02.750 354 12371.50 77.53 54605.60 88888.00 2015-12-20 18:50:02.875 354 12371.50 77.45 54605.60 88888.00 2015-12-20 18:50:03.000 354 12371.45 77.42 54605.62 88888.00 2015-12-20 18:50:03.125 354 12371.45 77.40 54605.65 88888.00 2015-12-20 18:50:03.250 354 12371.50 77.35 54605.65 88888.00 2015-12-20 18:50:03.375 354 12371.58 77.33 54605.68 88888.00 2015-12-20 18:50:03.500 354 12371.55 77.28 54605.65 88888.00 2015-12-20 18:50:03.625 354 12371.48 77.20 54605.68 88888.00 2015-12-20 18:50:03.750 354 12371.45 77.17 54605.70 88888.00 2015-12-20 18:50:03.875 354 12371.45 77.15 54605.72 88888.00 2015-12-20 18:50:04.000 354 12371.45 77.08 54605.70 88888.00 2015-12-20 18:50:04.125 354 12371.48 77.03 54605.72 88888.00 2015-12-20 18:50:04.250 354 12371.45 76.95 54605.78 88888.00 2015-12-20 18:50:04.375 354 12371.45 76.92 54605.78 88888.00 2015-12-20 18:50:04.500 354 12371.45 76.88 54605.78 88888.00 2015-12-20 18:50:04.625 354 12371.45 76.80 54605.80 88888.00 2015-12-20 18:50:04.750 354 12371.40 76.78 54605.82 88888.00 2015-12-20 18:50:04.875 354 12371.30 76.72 54605.85 88888.00 2015-12-20 18:50:05.000 354 12371.25 76.62 54605.85 88888.00 2015-12-20 18:50:05.125 354 12371.25 76.53 54605.88 88888.00 2015-12-20 18:50:05.250 354 12371.23 76.50 54605.90 88888.00 2015-12-20 18:50:05.375 354 12371.27 76.45 54605.90 88888.00 2015-12-20 18:50:05.500 354 12371.33 76.42 54605.93 88888.00 2015-12-20 18:50:05.625 354 12371.33 76.35 54605.93 88888.00 2015-12-20 18:50:05.750 354 12371.35 76.25 54605.95 88888.00 2015-12-20 18:50:05.875 354 12371.33 76.25 54606.00 88888.00 2015-12-20 18:50:06.000 354 12371.27 76.17 54605.97 88888.00 2015-12-20 18:50:06.125 354 12371.25 76.10 54606.03 88888.00 2015-12-20 18:50:06.250 354 12371.33 76.10 54606.03 88888.00 2015-12-20 18:50:06.375 354 12371.38 76.08 54606.05 88888.00 2015-12-20 18:50:06.500 354 12371.40 76.08 54606.05 88888.00 2015-12-20 18:50:06.625 354 12371.40 76.05 54606.07 88888.00 2015-12-20 18:50:06.750 354 12371.40 76.00 54606.07 88888.00 2015-12-20 18:50:06.875 354 12371.40 76.00 54606.12 88888.00 2015-12-20 18:50:07.000 354 12371.40 76.00 54606.12 88888.00 2015-12-20 18:50:07.125 354 12371.35 76.00 54606.15 88888.00 2015-12-20 18:50:07.250 354 12371.30 76.03 54606.18 88888.00 2015-12-20 18:50:07.375 354 12371.38 76.03 54606.20 88888.00 2015-12-20 18:50:07.500 354 12371.42 76.03 54606.18 88888.00 2015-12-20 18:50:07.625 354 12371.42 76.00 54606.22 88888.00 2015-12-20 18:50:07.750 354 12371.35 76.00 54606.22 88888.00 2015-12-20 18:50:07.875 354 12371.35 75.97 54606.25 88888.00 2015-12-20 18:50:08.000 354 12371.35 75.95 54606.28 88888.00 2015-12-20 18:50:08.125 354 12371.38 75.92 54606.30 88888.00 2015-12-20 18:50:08.250 354 12371.35 75.92 54606.35 88888.00 2015-12-20 18:50:08.375 354 12371.40 75.95 54606.38 88888.00 2015-12-20 18:50:08.500 354 12371.48 75.97 54606.40 88888.00 2015-12-20 18:50:08.625 354 12371.40 76.00 54606.40 88888.00 2015-12-20 18:50:08.750 354 12371.25 76.05 54606.40 88888.00 2015-12-20 18:50:08.875 354 12371.17 76.08 54606.43 88888.00 2015-12-20 18:50:09.000 354 12371.25 76.15 54606.45 88888.00 2015-12-20 18:50:09.125 354 12371.27 76.20 54606.50 88888.00 2015-12-20 18:50:09.250 354 12371.25 76.25 54606.55 88888.00 2015-12-20 18:50:09.375 354 12371.23 76.28 54606.53 88888.00 2015-12-20 18:50:09.500 354 12371.17 76.38 54606.55 88888.00 2015-12-20 18:50:09.625 354 12371.17 76.42 54606.57 88888.00 2015-12-20 18:50:09.750 354 12371.17 76.47 54606.62 88888.00 2015-12-20 18:50:09.875 354 12371.17 76.55 54606.62 88888.00 2015-12-20 18:50:10.000 354 12371.15 76.62 54606.65 88888.00 2015-12-20 18:50:10.125 354 12371.23 76.70 54606.70 88888.00 2015-12-20 18:50:10.250 354 12371.12 76.78 54606.72 88888.00 2015-12-20 18:50:10.375 354 12371.08 76.83 54606.72 88888.00 2015-12-20 18:50:10.500 354 12371.05 76.85 54606.72 88888.00 2015-12-20 18:50:10.625 354 12371.12 76.90 54606.75 88888.00 2015-12-20 18:50:10.750 354 12371.17 76.95 54606.82 88888.00 2015-12-20 18:50:10.875 354 12371.17 77.03 54606.85 88888.00 2015-12-20 18:50:11.000 354 12371.12 76.97 54606.85 88888.00 2015-12-20 18:50:11.125 354 12371.10 77.03 54606.90 88888.00 2015-12-20 18:50:11.250 354 12371.05 77.03 54606.93 88888.00 2015-12-20 18:50:11.375 354 12371.02 77.03 54606.93 88888.00 2015-12-20 18:50:11.500 354 12370.92 77.05 54606.95 88888.00 2015-12-20 18:50:11.625 354 12370.90 77.05 54607.00 88888.00 2015-12-20 18:50:11.750 354 12370.90 77.10 54607.05 88888.00 2015-12-20 18:50:11.875 354 12370.88 77.15 54607.07 88888.00 2015-12-20 18:50:12.000 354 12370.85 77.17 54607.12 88888.00 2015-12-20 18:50:12.125 354 12370.85 77.15 54607.15 88888.00 2015-12-20 18:50:12.250 354 12370.85 77.15 54607.18 88888.00 2015-12-20 18:50:12.375 354 12370.88 77.17 54607.18 88888.00 2015-12-20 18:50:12.500 354 12370.83 77.20 54607.18 88888.00 2015-12-20 18:50:12.625 354 12370.75 77.22 54607.22 88888.00 2015-12-20 18:50:12.750 354 12370.70 77.25 54607.25 88888.00 2015-12-20 18:50:12.875 354 12370.67 77.20 54607.28 88888.00 2015-12-20 18:50:13.000 354 12370.65 77.20 54607.28 88888.00 2015-12-20 18:50:13.125 354 12370.67 77.20 54607.30 88888.00 2015-12-20 18:50:13.250 354 12370.65 77.17 54607.35 88888.00 2015-12-20 18:50:13.375 354 12370.65 77.15 54607.35 88888.00 2015-12-20 18:50:13.500 354 12370.58 77.15 54607.38 88888.00 2015-12-20 18:50:13.625 354 12370.60 77.15 54607.40 88888.00 2015-12-20 18:50:13.750 354 12370.60 77.15 54607.43 88888.00 2015-12-20 18:50:13.875 354 12370.62 77.12 54607.43 88888.00 2015-12-20 18:50:14.000 354 12370.58 77.10 54607.43 88888.00 2015-12-20 18:50:14.125 354 12370.60 77.08 54607.50 88888.00 2015-12-20 18:50:14.250 354 12370.55 77.08 54607.55 88888.00 2015-12-20 18:50:14.375 354 12370.52 77.05 54607.55 88888.00 2015-12-20 18:50:14.500 354 12370.52 77.03 54607.55 88888.00 2015-12-20 18:50:14.625 354 12370.50 76.95 54607.57 88888.00 2015-12-20 18:50:14.750 354 12370.45 76.95 54607.62 88888.00 2015-12-20 18:50:14.875 354 12370.38 76.95 54607.65 88888.00 2015-12-20 18:50:15.000 354 12370.35 76.92 54607.60 88888.00 2015-12-20 18:50:15.125 354 12370.33 76.90 54607.62 88888.00 2015-12-20 18:50:15.250 354 12370.30 76.90 54607.68 88888.00 2015-12-20 18:50:15.375 354 12370.35 76.90 54607.70 88888.00 2015-12-20 18:50:15.500 354 12370.25 76.85 54607.75 88888.00 2015-12-20 18:50:15.625 354 12370.25 76.83 54607.80 88888.00 2015-12-20 18:50:15.750 354 12370.25 76.80 54607.82 88888.00 2015-12-20 18:50:15.875 354 12370.17 76.75 54607.88 88888.00 2015-12-20 18:50:16.000 354 12370.17 76.75 54607.85 88888.00 2015-12-20 18:50:16.125 354 12370.15 76.72 54607.88 88888.00 2015-12-20 18:50:16.250 354 12370.08 76.62 54607.90 88888.00 2015-12-20 18:50:16.375 354 12370.10 76.67 54607.95 88888.00 2015-12-20 18:50:16.500 354 12370.10 76.65 54607.95 88888.00 2015-12-20 18:50:16.625 354 12370.02 76.60 54607.95 88888.00 2015-12-20 18:50:16.750 354 12369.98 76.58 54608.00 88888.00 2015-12-20 18:50:16.875 354 12369.95 76.58 54608.00 88888.00 2015-12-20 18:50:17.000 354 12369.90 76.55 54608.00 88888.00 2015-12-20 18:50:17.125 354 12369.92 76.53 54608.03 88888.00 2015-12-20 18:50:17.250 354 12369.92 76.50 54608.03 88888.00 2015-12-20 18:50:17.375 354 12369.90 76.50 54608.03 88888.00 2015-12-20 18:50:17.500 354 12369.90 76.55 54608.05 88888.00 2015-12-20 18:50:17.625 354 12369.85 76.58 54608.07 88888.00 2015-12-20 18:50:17.750 354 12369.85 76.55 54608.07 88888.00 2015-12-20 18:50:17.875 354 12369.88 76.50 54608.07 88888.00 2015-12-20 18:50:18.000 354 12369.90 76.53 54608.07 88888.00 2015-12-20 18:50:18.125 354 12369.83 76.50 54608.10 88888.00 2015-12-20 18:50:18.250 354 12369.73 76.47 54608.12 88888.00 2015-12-20 18:50:18.375 354 12369.77 76.47 54608.18 88888.00 2015-12-20 18:50:18.500 354 12369.85 76.47 54608.18 88888.00 2015-12-20 18:50:18.625 354 12369.90 76.50 54608.18 88888.00 2015-12-20 18:50:18.750 354 12369.83 76.45 54608.20 88888.00 2015-12-20 18:50:18.875 354 12369.77 76.42 54608.20 88888.00 2015-12-20 18:50:19.000 354 12369.80 76.42 54608.20 88888.00 2015-12-20 18:50:19.125 354 12369.83 76.45 54608.22 88888.00 2015-12-20 18:50:19.250 354 12369.85 76.40 54608.28 88888.00 2015-12-20 18:50:19.375 354 12369.85 76.38 54608.28 88888.00 2015-12-20 18:50:19.500 354 12369.85 76.35 54608.28 88888.00 2015-12-20 18:50:19.625 354 12369.88 76.38 54608.30 88888.00 2015-12-20 18:50:19.750 354 12369.95 76.40 54608.35 88888.00 2015-12-20 18:50:19.875 354 12369.95 76.38 54608.35 88888.00 2015-12-20 18:50:20.000 354 12369.88 76.35 54608.38 88888.00 2015-12-20 18:50:20.125 354 12369.80 76.35 54608.40 88888.00 2015-12-20 18:50:20.250 354 12369.90 76.35 54608.40 88888.00 2015-12-20 18:50:20.375 354 12369.98 76.35 54608.45 88888.00 2015-12-20 18:50:20.500 354 12369.92 76.38 54608.47 88888.00 2015-12-20 18:50:20.625 354 12369.88 76.42 54608.47 88888.00 2015-12-20 18:50:20.750 354 12369.90 76.47 54608.50 88888.00 2015-12-20 18:50:20.875 354 12369.95 76.50 54608.50 88888.00 2015-12-20 18:50:21.000 354 12369.92 76.47 54608.50 88888.00 2015-12-20 18:50:21.125 354 12369.92 76.53 54608.53 88888.00 2015-12-20 18:50:21.250 354 12369.95 76.53 54608.55 88888.00 2015-12-20 18:50:21.375 354 12369.95 76.58 54608.55 88888.00 2015-12-20 18:50:21.500 354 12369.92 76.60 54608.57 88888.00 2015-12-20 18:50:21.625 354 12369.90 76.65 54608.60 88888.00 2015-12-20 18:50:21.750 354 12369.92 76.67 54608.62 88888.00 2015-12-20 18:50:21.875 354 12369.92 76.70 54608.65 88888.00 2015-12-20 18:50:22.000 354 12369.90 76.75 54608.65 88888.00 2015-12-20 18:50:22.125 354 12369.80 76.78 54608.70 88888.00 2015-12-20 18:50:22.250 354 12369.75 76.78 54608.70 88888.00 2015-12-20 18:50:22.375 354 12369.77 76.78 54608.72 88888.00 2015-12-20 18:50:22.500 354 12369.75 76.80 54608.75 88888.00 2015-12-20 18:50:22.625 354 12369.83 76.83 54608.78 88888.00 2015-12-20 18:50:22.750 354 12369.83 76.85 54608.78 88888.00 2015-12-20 18:50:22.875 354 12369.83 76.85 54608.80 88888.00 2015-12-20 18:50:23.000 354 12369.80 76.88 54608.82 88888.00 2015-12-20 18:50:23.125 354 12369.83 76.90 54608.85 88888.00 2015-12-20 18:50:23.250 354 12369.85 76.92 54608.88 88888.00 2015-12-20 18:50:23.375 354 12369.85 76.95 54608.90 88888.00 2015-12-20 18:50:23.500 354 12369.83 76.95 54608.93 88888.00 2015-12-20 18:50:23.625 354 12369.83 76.97 54608.93 88888.00 2015-12-20 18:50:23.750 354 12369.85 76.97 54608.93 88888.00 2015-12-20 18:50:23.875 354 12369.90 76.97 54608.93 88888.00 2015-12-20 18:50:24.000 354 12369.90 77.00 54608.95 88888.00 2015-12-20 18:50:24.125 354 12369.92 77.05 54609.00 88888.00 2015-12-20 18:50:24.250 354 12369.92 77.12 54609.00 88888.00 2015-12-20 18:50:24.375 354 12369.92 77.15 54609.03 88888.00 2015-12-20 18:50:24.500 354 12369.88 77.17 54609.03 88888.00 2015-12-20 18:50:24.625 354 12369.85 77.17 54609.03 88888.00 2015-12-20 18:50:24.750 354 12369.85 77.22 54609.05 88888.00 2015-12-20 18:50:24.875 354 12369.83 77.25 54609.07 88888.00 2015-12-20 18:50:25.000 354 12369.80 77.25 54609.07 88888.00 2015-12-20 18:50:25.125 354 12369.83 77.25 54609.12 88888.00 2015-12-20 18:50:25.250 354 12369.83 77.20 54609.12 88888.00 2015-12-20 18:50:25.375 354 12369.80 77.22 54609.12 88888.00 2015-12-20 18:50:25.500 354 12369.83 77.28 54609.15 88888.00 2015-12-20 18:50:25.625 354 12369.80 77.33 54609.18 88888.00 2015-12-20 18:50:25.750 354 12369.80 77.33 54609.18 88888.00 2015-12-20 18:50:25.875 354 12369.77 77.33 54609.20 88888.00 2015-12-20 18:50:26.000 354 12369.80 77.33 54609.18 88888.00 2015-12-20 18:50:26.125 354 12369.70 77.38 54609.20 88888.00 2015-12-20 18:50:26.250 354 12369.65 77.42 54609.25 88888.00 2015-12-20 18:50:26.375 354 12369.62 77.47 54609.28 88888.00 2015-12-20 18:50:26.500 354 12369.65 77.47 54609.25 88888.00 2015-12-20 18:50:26.625 354 12369.73 77.50 54609.25 88888.00 2015-12-20 18:50:26.750 354 12369.75 77.50 54609.28 88888.00 2015-12-20 18:50:26.875 354 12369.75 77.53 54609.30 88888.00 2015-12-20 18:50:27.000 354 12369.67 77.50 54609.30 88888.00 2015-12-20 18:50:27.125 354 12369.73 77.53 54609.30 88888.00 2015-12-20 18:50:27.250 354 12369.73 77.53 54609.32 88888.00 2015-12-20 18:50:27.375 354 12369.70 77.58 54609.35 88888.00 2015-12-20 18:50:27.500 354 12369.70 77.60 54609.38 88888.00 2015-12-20 18:50:27.625 354 12369.67 77.67 54609.35 88888.00 2015-12-20 18:50:27.750 354 12369.65 77.75 54609.40 88888.00 2015-12-20 18:50:27.875 354 12369.67 77.83 54609.38 88888.00 2015-12-20 18:50:28.000 354 12369.73 77.92 54609.38 88888.00 2015-12-20 18:50:28.125 354 12369.70 78.03 54609.40 88888.00 2015-12-20 18:50:28.250 354 12369.65 78.05 54609.40 88888.00 2015-12-20 18:50:28.375 354 12369.65 78.05 54609.40 88888.00 2015-12-20 18:50:28.500 354 12369.65 78.15 54609.43 88888.00 2015-12-20 18:50:28.625 354 12369.67 78.22 54609.47 88888.00 2015-12-20 18:50:28.750 354 12369.75 78.33 54609.45 88888.00 2015-12-20 18:50:28.875 354 12369.83 78.42 54609.45 88888.00 2015-12-20 18:50:29.000 354 12369.80 78.42 54609.43 88888.00 2015-12-20 18:50:29.125 354 12369.73 78.42 54609.47 88888.00 2015-12-20 18:50:29.250 354 12369.67 78.45 54609.53 88888.00 2015-12-20 18:50:29.375 354 12369.73 78.50 54609.50 88888.00 2015-12-20 18:50:29.500 354 12369.75 78.55 54609.50 88888.00 2015-12-20 18:50:29.625 354 12369.77 78.60 54609.50 88888.00 2015-12-20 18:50:29.750 354 12369.77 78.62 54609.50 88888.00 2015-12-20 18:50:29.875 354 12369.83 78.67 54609.50 88888.00 2015-12-20 18:50:30.000 354 12369.95 78.70 54609.47 88888.00 2015-12-20 18:50:30.125 354 12370.00 78.75 54609.53 88888.00 2015-12-20 18:50:30.250 354 12369.98 78.80 54609.53 88888.00 2015-12-20 18:50:30.375 354 12370.00 78.88 54609.50 88888.00 2015-12-20 18:50:30.500 354 12370.10 78.92 54609.53 88888.00 2015-12-20 18:50:30.625 354 12370.15 79.00 54609.47 88888.00 2015-12-20 18:50:30.750 354 12370.15 79.12 54609.50 88888.00 2015-12-20 18:50:30.875 354 12370.15 79.22 54609.47 88888.00 2015-12-20 18:50:31.000 354 12370.12 79.30 54609.47 88888.00 2015-12-20 18:50:31.125 354 12370.17 79.40 54609.53 88888.00 2015-12-20 18:50:31.250 354 12370.15 79.50 54609.50 88888.00 2015-12-20 18:50:31.375 354 12370.17 79.58 54609.47 88888.00 2015-12-20 18:50:31.500 354 12370.23 79.67 54609.53 88888.00 2015-12-20 18:50:31.625 354 12370.23 79.75 54609.53 88888.00 2015-12-20 18:50:31.750 354 12370.12 79.83 54609.50 88888.00 2015-12-20 18:50:31.875 354 12370.20 79.90 54609.53 88888.00 2015-12-20 18:50:32.000 354 12370.27 79.95 54609.55 88888.00 2015-12-20 18:50:32.125 354 12370.27 79.97 54609.57 88888.00 2015-12-20 18:50:32.250 354 12370.27 80.00 54609.57 88888.00 2015-12-20 18:50:32.375 354 12370.35 80.03 54609.55 88888.00 2015-12-20 18:50:32.500 354 12370.38 80.08 54609.53 88888.00 2015-12-20 18:50:32.625 354 12370.40 80.10 54609.55 88888.00 2015-12-20 18:50:32.750 354 12370.40 80.15 54609.57 88888.00 2015-12-20 18:50:32.875 354 12370.45 80.12 54609.60 88888.00 2015-12-20 18:50:33.000 354 12370.42 80.15 54609.57 88888.00 2015-12-20 18:50:33.125 354 12370.40 80.17 54609.57 88888.00 2015-12-20 18:50:33.250 354 12370.40 80.22 54609.57 88888.00 2015-12-20 18:50:33.375 354 12370.50 80.25 54609.57 88888.00 2015-12-20 18:50:33.500 354 12370.62 80.28 54609.57 88888.00 2015-12-20 18:50:33.625 354 12370.67 80.33 54609.60 88888.00 2015-12-20 18:50:33.750 354 12370.67 80.38 54609.57 88888.00 2015-12-20 18:50:33.875 354 12370.73 80.42 54609.57 88888.00 2015-12-20 18:50:34.000 354 12370.75 80.42 54609.57 88888.00 2015-12-20 18:50:34.125 354 12370.70 80.47 54609.62 88888.00 2015-12-20 18:50:34.250 354 12370.70 80.47 54609.65 88888.00 2015-12-20 18:50:34.375 354 12370.75 80.50 54609.62 88888.00 2015-12-20 18:50:34.500 354 12370.77 80.53 54609.65 88888.00 2015-12-20 18:50:34.625 354 12370.83 80.58 54609.65 88888.00 2015-12-20 18:50:34.750 354 12370.88 80.62 54609.65 88888.00 2015-12-20 18:50:34.875 354 12370.88 80.67 54609.70 88888.00 2015-12-20 18:50:35.000 354 12370.88 80.67 54609.70 88888.00 2015-12-20 18:50:35.125 354 12370.92 80.72 54609.72 88888.00 2015-12-20 18:50:35.250 354 12370.92 80.72 54609.72 88888.00 2015-12-20 18:50:35.375 354 12371.00 80.78 54609.72 88888.00 2015-12-20 18:50:35.500 354 12371.00 80.83 54609.75 88888.00 2015-12-20 18:50:35.625 354 12371.08 80.88 54609.78 88888.00 2015-12-20 18:50:35.750 354 12371.15 80.92 54609.78 88888.00 2015-12-20 18:50:35.875 354 12371.05 80.97 54609.78 88888.00 2015-12-20 18:50:36.000 354 12371.00 81.08 54609.78 88888.00 2015-12-20 18:50:36.125 354 12371.00 81.10 54609.80 88888.00 2015-12-20 18:50:36.250 354 12371.05 81.12 54609.80 88888.00 2015-12-20 18:50:36.375 354 12371.17 81.15 54609.80 88888.00 2015-12-20 18:50:36.500 354 12371.20 81.17 54609.80 88888.00 2015-12-20 18:50:36.625 354 12371.25 81.20 54609.80 88888.00 2015-12-20 18:50:36.750 354 12371.25 81.25 54609.85 88888.00 2015-12-20 18:50:36.875 354 12371.20 81.30 54609.85 88888.00 2015-12-20 18:50:37.000 354 12371.17 81.35 54609.88 88888.00 2015-12-20 18:50:37.125 354 12371.20 81.38 54609.93 88888.00 2015-12-20 18:50:37.250 354 12371.23 81.38 54609.93 88888.00 2015-12-20 18:50:37.375 354 12371.27 81.40 54609.95 88888.00 2015-12-20 18:50:37.500 354 12371.27 81.40 54609.95 88888.00 2015-12-20 18:50:37.625 354 12371.17 81.38 54609.95 88888.00 2015-12-20 18:50:37.750 354 12371.15 81.38 54610.00 88888.00 2015-12-20 18:50:37.875 354 12371.23 81.38 54610.00 88888.00 2015-12-20 18:50:38.000 354 12371.20 81.38 54610.00 88888.00 2015-12-20 18:50:38.125 354 12371.23 81.42 54610.03 88888.00 2015-12-20 18:50:38.250 354 12371.20 81.47 54610.03 88888.00 2015-12-20 18:50:38.375 354 12371.23 81.53 54610.00 88888.00 2015-12-20 18:50:38.500 354 12371.17 81.58 54610.03 88888.00 2015-12-20 18:50:38.625 354 12371.17 81.62 54610.05 88888.00 2015-12-20 18:50:38.750 354 12371.15 81.65 54610.05 88888.00 2015-12-20 18:50:38.875 354 12371.23 81.67 54610.07 88888.00 2015-12-20 18:50:39.000 354 12371.33 81.75 54610.05 88888.00 2015-12-20 18:50:39.125 354 12371.35 81.80 54610.07 88888.00 2015-12-20 18:50:39.250 354 12371.25 81.85 54610.12 88888.00 2015-12-20 18:50:39.375 354 12371.20 81.90 54610.12 88888.00 2015-12-20 18:50:39.500 354 12371.25 81.95 54610.15 88888.00 2015-12-20 18:50:39.625 354 12371.33 82.05 54610.15 88888.00 2015-12-20 18:50:39.750 354 12371.35 82.15 54610.18 88888.00 2015-12-20 18:50:39.875 354 12371.33 82.20 54610.20 88888.00 2015-12-20 18:50:40.000 354 12371.30 82.28 54610.20 88888.00 2015-12-20 18:50:40.125 354 12371.30 82.35 54610.22 88888.00 2015-12-20 18:50:40.250 354 12371.33 82.35 54610.20 88888.00 2015-12-20 18:50:40.375 354 12371.38 82.42 54610.22 88888.00 2015-12-20 18:50:40.500 354 12371.35 82.47 54610.25 88888.00 2015-12-20 18:50:40.625 354 12371.35 82.47 54610.25 88888.00 2015-12-20 18:50:40.750 354 12371.35 82.50 54610.28 88888.00 2015-12-20 18:50:40.875 354 12371.27 82.55 54610.32 88888.00 2015-12-20 18:50:41.000 354 12371.27 82.58 54610.32 88888.00 2015-12-20 18:50:41.125 354 12371.27 82.62 54610.35 88888.00 2015-12-20 18:50:41.250 354 12371.25 82.65 54610.38 88888.00 2015-12-20 18:50:41.375 354 12371.33 82.75 54610.38 88888.00 2015-12-20 18:50:41.500 354 12371.35 82.83 54610.40 88888.00 2015-12-20 18:50:41.625 354 12371.30 82.90 54610.38 88888.00 2015-12-20 18:50:41.750 354 12371.27 83.00 54610.40 88888.00 2015-12-20 18:50:41.875 354 12371.20 83.05 54610.40 88888.00 2015-12-20 18:50:42.000 354 12371.20 83.17 54610.40 88888.00 2015-12-20 18:50:42.125 354 12371.20 83.22 54610.45 88888.00 2015-12-20 18:50:42.250 354 12371.17 83.35 54610.47 88888.00 2015-12-20 18:50:42.375 354 12371.12 83.42 54610.47 88888.00 2015-12-20 18:50:42.500 354 12371.08 83.50 54610.47 88888.00 2015-12-20 18:50:42.625 354 12371.05 83.55 54610.47 88888.00 2015-12-20 18:50:42.750 354 12371.08 83.60 54610.50 88888.00 2015-12-20 18:50:42.875 354 12371.05 83.62 54610.53 88888.00 2015-12-20 18:50:43.000 354 12371.02 83.67 54610.55 88888.00 2015-12-20 18:50:43.125 354 12371.02 83.70 54610.55 88888.00 2015-12-20 18:50:43.250 354 12370.98 83.72 54610.55 88888.00 2015-12-20 18:50:43.375 354 12370.92 83.78 54610.57 88888.00 2015-12-20 18:50:43.500 354 12370.90 83.85 54610.60 88888.00 2015-12-20 18:50:43.625 354 12370.92 83.90 54610.60 88888.00 2015-12-20 18:50:43.750 354 12370.85 83.95 54610.62 88888.00 2015-12-20 18:50:43.875 354 12370.85 84.00 54610.60 88888.00 2015-12-20 18:50:44.000 354 12370.88 84.08 54610.57 88888.00 2015-12-20 18:50:44.125 354 12370.88 84.12 54610.60 88888.00 2015-12-20 18:50:44.250 354 12370.80 84.17 54610.62 88888.00 2015-12-20 18:50:44.375 354 12370.77 84.22 54610.62 88888.00 2015-12-20 18:50:44.500 354 12370.77 84.30 54610.65 88888.00 2015-12-20 18:50:44.625 354 12370.83 84.33 54610.65 88888.00 2015-12-20 18:50:44.750 354 12370.80 84.35 54610.65 88888.00 2015-12-20 18:50:44.875 354 12370.70 84.40 54610.65 88888.00 2015-12-20 18:50:45.000 354 12370.62 84.42 54610.68 88888.00 2015-12-20 18:50:45.125 354 12370.60 84.45 54610.70 88888.00 2015-12-20 18:50:45.250 354 12370.58 84.45 54610.70 88888.00 2015-12-20 18:50:45.375 354 12370.50 84.47 54610.70 88888.00 2015-12-20 18:50:45.500 354 12370.45 84.45 54610.72 88888.00 2015-12-20 18:50:45.625 354 12370.42 84.45 54610.70 88888.00 2015-12-20 18:50:45.750 354 12370.40 84.45 54610.72 88888.00 2015-12-20 18:50:45.875 354 12370.40 84.45 54610.72 88888.00 2015-12-20 18:50:46.000 354 12370.38 84.45 54610.72 88888.00 2015-12-20 18:50:46.125 354 12370.35 84.45 54610.75 88888.00 2015-12-20 18:50:46.250 354 12370.30 84.42 54610.72 88888.00 2015-12-20 18:50:46.375 354 12370.35 84.47 54610.75 88888.00 2015-12-20 18:50:46.500 354 12370.38 84.50 54610.75 88888.00 2015-12-20 18:50:46.625 354 12370.38 84.50 54610.78 88888.00 2015-12-20 18:50:46.750 354 12370.38 84.53 54610.78 88888.00 2015-12-20 18:50:46.875 354 12370.38 84.53 54610.80 88888.00 2015-12-20 18:50:47.000 354 12370.40 84.50 54610.78 88888.00 2015-12-20 18:50:47.125 354 12370.40 84.50 54610.80 88888.00 2015-12-20 18:50:47.250 354 12370.35 84.47 54610.80 88888.00 2015-12-20 18:50:47.375 354 12370.40 84.55 54610.85 88888.00 2015-12-20 18:50:47.500 354 12370.40 84.60 54610.82 88888.00 2015-12-20 18:50:47.625 354 12370.40 84.58 54610.82 88888.00 2015-12-20 18:50:47.750 354 12370.40 84.53 54610.85 88888.00 2015-12-20 18:50:47.875 354 12370.45 84.55 54610.82 88888.00 2015-12-20 18:50:48.000 354 12370.42 84.60 54610.82 88888.00 2015-12-20 18:50:48.125 354 12370.40 84.62 54610.85 88888.00 2015-12-20 18:50:48.250 354 12370.38 84.62 54610.90 88888.00 2015-12-20 18:50:48.375 354 12370.35 84.65 54610.88 88888.00 2015-12-20 18:50:48.500 354 12370.35 84.62 54610.88 88888.00 2015-12-20 18:50:48.625 354 12370.38 84.70 54610.88 88888.00 2015-12-20 18:50:48.750 354 12370.33 84.72 54610.93 88888.00 2015-12-20 18:50:48.875 354 12370.30 84.72 54610.93 88888.00 2015-12-20 18:50:49.000 354 12370.25 84.72 54610.93 88888.00 2015-12-20 18:50:49.125 354 12370.25 84.80 54610.95 88888.00 2015-12-20 18:50:49.250 354 12370.15 84.80 54610.97 88888.00 2015-12-20 18:50:49.375 354 12370.20 84.83 54610.97 88888.00 2015-12-20 18:50:49.500 354 12370.23 84.83 54610.97 88888.00 2015-12-20 18:50:49.625 354 12370.17 84.90 54610.97 88888.00 2015-12-20 18:50:49.750 354 12370.15 84.92 54610.97 88888.00 2015-12-20 18:50:49.875 354 12370.17 84.92 54610.97 88888.00 2015-12-20 18:50:50.000 354 12370.15 84.95 54610.95 88888.00 2015-12-20 18:50:50.125 354 12370.12 85.00 54610.97 88888.00 2015-12-20 18:50:50.250 354 12370.05 85.05 54611.03 88888.00 2015-12-20 18:50:50.375 354 12370.00 85.08 54611.05 88888.00 2015-12-20 18:50:50.500 354 12369.98 85.12 54611.07 88888.00 2015-12-20 18:50:50.625 354 12369.98 85.20 54611.05 88888.00 2015-12-20 18:50:50.750 354 12369.95 85.28 54611.07 88888.00 2015-12-20 18:50:50.875 354 12369.95 85.33 54611.07 88888.00 2015-12-20 18:50:51.000 354 12369.92 85.35 54611.07 88888.00 2015-12-20 18:50:51.125 354 12369.92 85.42 54611.10 88888.00 2015-12-20 18:50:51.250 354 12369.90 85.47 54611.10 88888.00 2015-12-20 18:50:51.375 354 12369.92 85.55 54611.10 88888.00 2015-12-20 18:50:51.500 354 12369.95 85.60 54611.07 88888.00 2015-12-20 18:50:51.625 354 12369.92 85.62 54611.10 88888.00 2015-12-20 18:50:51.750 354 12369.88 85.65 54611.15 88888.00 2015-12-20 18:50:51.875 354 12369.95 85.72 54611.12 88888.00 2015-12-20 18:50:52.000 354 12369.95 85.78 54611.12 88888.00 2015-12-20 18:50:52.125 354 12369.92 85.88 54611.15 88888.00 2015-12-20 18:50:52.250 354 12369.88 85.90 54611.18 88888.00 2015-12-20 18:50:52.375 354 12369.90 85.95 54611.18 88888.00 2015-12-20 18:50:52.500 354 12369.88 85.95 54611.18 88888.00 2015-12-20 18:50:52.625 354 12369.80 86.00 54611.20 88888.00 2015-12-20 18:50:52.750 354 12369.73 86.05 54611.20 88888.00 2015-12-20 18:50:52.875 354 12369.67 86.10 54611.20 88888.00 2015-12-20 18:50:53.000 354 12369.65 86.12 54611.20 88888.00 2015-12-20 18:50:53.125 354 12369.65 86.15 54611.20 88888.00 2015-12-20 18:50:53.250 354 12369.60 86.12 54611.25 88888.00 2015-12-20 18:50:53.375 354 12369.60 86.17 54611.25 88888.00 2015-12-20 18:50:53.500 354 12369.58 86.17 54611.28 88888.00 2015-12-20 18:50:53.625 354 12369.62 86.17 54611.28 88888.00 2015-12-20 18:50:53.750 354 12369.62 86.25 54611.28 88888.00 2015-12-20 18:50:53.875 354 12369.60 86.30 54611.28 88888.00 2015-12-20 18:50:54.000 354 12369.50 86.33 54611.28 88888.00 2015-12-20 18:50:54.125 354 12369.52 86.38 54611.30 88888.00 2015-12-20 18:50:54.250 354 12369.42 86.42 54611.32 88888.00 2015-12-20 18:50:54.375 354 12369.38 86.47 54611.30 88888.00 2015-12-20 18:50:54.500 354 12369.42 86.53 54611.32 88888.00 2015-12-20 18:50:54.625 354 12369.45 86.55 54611.32 88888.00 2015-12-20 18:50:54.750 354 12369.50 86.58 54611.32 88888.00 2015-12-20 18:50:54.875 354 12369.50 86.62 54611.32 88888.00 2015-12-20 18:50:55.000 354 12369.48 86.62 54611.32 88888.00 2015-12-20 18:50:55.125 354 12369.42 86.67 54611.32 88888.00 2015-12-20 18:50:55.250 354 12369.35 86.70 54611.38 88888.00 2015-12-20 18:50:55.375 354 12369.40 86.72 54611.38 88888.00 2015-12-20 18:50:55.500 354 12369.40 86.83 54611.40 88888.00 2015-12-20 18:50:55.625 354 12369.40 86.88 54611.43 88888.00 2015-12-20 18:50:55.750 354 12369.42 86.92 54611.43 88888.00 2015-12-20 18:50:55.875 354 12369.38 86.95 54611.45 88888.00 2015-12-20 18:50:56.000 354 12369.30 86.97 54611.45 88888.00 2015-12-20 18:50:56.125 354 12369.30 87.03 54611.47 88888.00 2015-12-20 18:50:56.250 354 12369.27 87.10 54611.47 88888.00 2015-12-20 18:50:56.375 354 12369.27 87.15 54611.50 88888.00 2015-12-20 18:50:56.500 354 12369.20 87.17 54611.47 88888.00 2015-12-20 18:50:56.625 354 12369.12 87.25 54611.47 88888.00 2015-12-20 18:50:56.750 354 12369.10 87.30 54611.50 88888.00 2015-12-20 18:50:56.875 354 12369.20 87.40 54611.47 88888.00 2015-12-20 18:50:57.000 354 12369.30 87.42 54611.47 88888.00 2015-12-20 18:50:57.125 354 12369.30 87.45 54611.47 88888.00 2015-12-20 18:50:57.250 354 12369.20 87.47 54611.47 88888.00 2015-12-20 18:50:57.375 354 12369.23 87.50 54611.50 88888.00 2015-12-20 18:50:57.500 354 12369.25 87.50 54611.50 88888.00 2015-12-20 18:50:57.625 354 12369.30 87.53 54611.50 88888.00 2015-12-20 18:50:57.750 354 12369.33 87.53 54611.50 88888.00 2015-12-20 18:50:57.875 354 12369.35 87.53 54611.47 88888.00 2015-12-20 18:50:58.000 354 12369.35 87.55 54611.45 88888.00 2015-12-20 18:50:58.125 354 12369.33 87.60 54611.50 88888.00 2015-12-20 18:50:58.250 354 12369.38 87.70 54611.53 88888.00 2015-12-20 18:50:58.375 354 12369.48 87.72 54611.53 88888.00 2015-12-20 18:50:58.500 354 12369.50 87.78 54611.53 88888.00 2015-12-20 18:50:58.625 354 12369.48 87.88 54611.53 88888.00 2015-12-20 18:50:58.750 354 12369.50 87.92 54611.53 88888.00 2015-12-20 18:50:58.875 354 12369.52 88.00 54611.53 88888.00 2015-12-20 18:50:59.000 354 12369.55 88.05 54611.55 88888.00 2015-12-20 18:50:59.125 354 12369.50 88.08 54611.55 88888.00 2015-12-20 18:50:59.250 354 12369.48 88.10 54611.55 88888.00 2015-12-20 18:50:59.375 354 12369.55 88.15 54611.55 88888.00 2015-12-20 18:50:59.500 354 12369.67 88.25 54611.55 88888.00 2015-12-20 18:50:59.625 354 12369.80 88.35 54611.55 88888.00 2015-12-20 18:50:59.750 354 12369.83 88.40 54611.55 88888.00 2015-12-20 18:50:59.875 354 12369.88 88.42 54611.55 88888.00 2015-12-20 18:51:00.000 354 12369.88 88.50 54611.55 88888.00 2015-12-20 18:51:00.125 354 12369.92 88.58 54611.55 88888.00 2015-12-20 18:51:00.250 354 12369.98 88.62 54611.57 88888.00 2015-12-20 18:51:00.375 354 12370.10 88.70 54611.55 88888.00 2015-12-20 18:51:00.500 354 12370.15 88.78 54611.55 88888.00 2015-12-20 18:51:00.625 354 12370.17 88.80 54611.57 88888.00 2015-12-20 18:51:00.750 354 12370.25 88.85 54611.53 88888.00 2015-12-20 18:51:00.875 354 12370.30 88.92 54611.50 88888.00 2015-12-20 18:51:01.000 354 12370.38 88.97 54611.50 88888.00 2015-12-20 18:51:01.125 354 12370.38 89.03 54611.53 88888.00 2015-12-20 18:51:01.250 354 12370.42 89.08 54611.55 88888.00 2015-12-20 18:51:01.375 354 12370.58 89.15 54611.53 88888.00 2015-12-20 18:51:01.500 354 12370.65 89.20 54611.53 88888.00 2015-12-20 18:51:01.625 354 12370.73 89.25 54611.53 88888.00 2015-12-20 18:51:01.750 354 12370.80 89.30 54611.55 88888.00 2015-12-20 18:51:01.875 354 12370.85 89.35 54611.53 88888.00 2015-12-20 18:51:02.000 354 12370.92 89.40 54611.47 88888.00 2015-12-20 18:51:02.125 354 12371.00 89.47 54611.45 88888.00 2015-12-20 18:51:02.250 354 12371.10 89.55 54611.45 88888.00 2015-12-20 18:51:02.375 354 12371.20 89.60 54611.45 88888.00 2015-12-20 18:51:02.500 354 12371.25 89.62 54611.45 88888.00 2015-12-20 18:51:02.625 354 12371.33 89.65 54611.45 88888.00 2015-12-20 18:51:02.750 354 12371.42 89.70 54611.43 88888.00 2015-12-20 18:51:02.875 354 12371.52 89.75 54611.43 88888.00 2015-12-20 18:51:03.000 354 12371.58 89.80 54611.38 88888.00 2015-12-20 18:51:03.125 354 12371.67 89.85 54611.43 88888.00 2015-12-20 18:51:03.250 354 12371.80 89.85 54611.40 88888.00 2015-12-20 18:51:03.375 354 12371.88 89.90 54611.40 88888.00 2015-12-20 18:51:03.500 354 12371.88 89.95 54611.38 88888.00 2015-12-20 18:51:03.625 354 12371.92 89.95 54611.38 88888.00 2015-12-20 18:51:03.750 354 12371.98 89.92 54611.38 88888.00 2015-12-20 18:51:03.875 354 12372.00 89.92 54611.38 88888.00 2015-12-20 18:51:04.000 354 12372.08 89.92 54611.38 88888.00 2015-12-20 18:51:04.125 354 12372.17 89.97 54611.38 88888.00 2015-12-20 18:51:04.250 354 12372.25 90.03 54611.38 88888.00 2015-12-20 18:51:04.375 354 12372.33 90.03 54611.35 88888.00 2015-12-20 18:51:04.500 354 12372.42 90.03 54611.35 88888.00 2015-12-20 18:51:04.625 354 12372.55 90.03 54611.35 88888.00 2015-12-20 18:51:04.750 354 12372.60 90.05 54611.35 88888.00 2015-12-20 18:51:04.875 354 12372.67 90.08 54611.32 88888.00 2015-12-20 18:51:05.000 354 12372.75 90.00 54611.32 88888.00 2015-12-20 18:51:05.125 354 12372.88 90.00 54611.32 88888.00 2015-12-20 18:51:05.250 354 12372.92 89.95 54611.35 88888.00 2015-12-20 18:51:05.375 354 12373.05 89.92 54611.32 88888.00 2015-12-20 18:51:05.500 354 12373.10 89.88 54611.32 88888.00 2015-12-20 18:51:05.625 354 12373.15 89.85 54611.32 88888.00 2015-12-20 18:51:05.750 354 12373.27 89.83 54611.32 88888.00 2015-12-20 18:51:05.875 354 12373.38 89.78 54611.30 88888.00 2015-12-20 18:51:06.000 354 12373.48 89.75 54611.30 88888.00 2015-12-20 18:51:06.125 354 12373.52 89.72 54611.32 88888.00 2015-12-20 18:51:06.250 354 12373.62 89.67 54611.32 88888.00 2015-12-20 18:51:06.375 354 12373.65 89.67 54611.30 88888.00 2015-12-20 18:51:06.500 354 12373.73 89.72 54611.30 88888.00 2015-12-20 18:51:06.625 354 12373.85 89.78 54611.32 88888.00 2015-12-20 18:51:06.750 354 12373.98 89.78 54611.35 88888.00 2015-12-20 18:51:06.875 354 12373.92 89.80 54611.30 88888.00 2015-12-20 18:51:07.000 354 12374.00 89.83 54611.28 88888.00 2015-12-20 18:51:07.125 354 12374.02 89.83 54611.28 88888.00 2015-12-20 18:51:07.250 354 12374.05 89.83 54611.30 88888.00 2015-12-20 18:51:07.375 354 12374.20 89.85 54611.30 88888.00 2015-12-20 18:51:07.500 354 12374.27 89.85 54611.32 88888.00 2015-12-20 18:51:07.625 354 12374.38 89.85 54611.32 88888.00 2015-12-20 18:51:07.750 354 12374.50 89.85 54611.30 88888.00 2015-12-20 18:51:07.875 354 12374.62 89.88 54611.28 88888.00 2015-12-20 18:51:08.000 354 12374.67 89.85 54611.28 88888.00 2015-12-20 18:51:08.125 354 12374.85 89.85 54611.28 88888.00 2015-12-20 18:51:08.250 354 12375.00 89.83 54611.28 88888.00 2015-12-20 18:51:08.375 354 12375.05 89.85 54611.28 88888.00 2015-12-20 18:51:08.500 354 12375.10 89.88 54611.25 88888.00 2015-12-20 18:51:08.625 354 12375.15 89.90 54611.25 88888.00 2015-12-20 18:51:08.750 354 12375.20 89.92 54611.22 88888.00 2015-12-20 18:51:08.875 354 12375.30 89.95 54611.25 88888.00 2015-12-20 18:51:09.000 354 12375.45 90.03 54611.25 88888.00 2015-12-20 18:51:09.125 354 12375.58 90.08 54611.25 88888.00 2015-12-20 18:51:09.250 354 12375.58 90.12 54611.25 88888.00 2015-12-20 18:51:09.375 354 12375.62 90.15 54611.25 88888.00 2015-12-20 18:51:09.500 354 12375.70 90.20 54611.25 88888.00 2015-12-20 18:51:09.625 354 12375.90 90.28 54611.25 88888.00 2015-12-20 18:51:09.750 354 12375.98 90.30 54611.25 88888.00 2015-12-20 18:51:09.875 354 12376.00 90.33 54611.22 88888.00 2015-12-20 18:51:10.000 354 12376.08 90.38 54611.18 88888.00 2015-12-20 18:51:10.125 354 12376.23 90.50 54611.20 88888.00 2015-12-20 18:51:10.250 354 12376.35 90.55 54611.18 88888.00 2015-12-20 18:51:10.375 354 12376.52 90.62 54611.18 88888.00 2015-12-20 18:51:10.500 354 12376.65 90.70 54611.15 88888.00 2015-12-20 18:51:10.625 354 12376.73 90.78 54611.10 88888.00 2015-12-20 18:51:10.750 354 12376.83 90.83 54611.10 88888.00 2015-12-20 18:51:10.875 354 12376.95 90.88 54611.10 88888.00 2015-12-20 18:51:11.000 354 12377.05 90.85 54611.10 88888.00 2015-12-20 18:51:11.125 354 12377.17 90.90 54611.10 88888.00 2015-12-20 18:51:11.250 354 12377.20 90.90 54611.10 88888.00 2015-12-20 18:51:11.375 354 12377.33 90.85 54611.07 88888.00 2015-12-20 18:51:11.500 354 12377.48 90.90 54611.03 88888.00 2015-12-20 18:51:11.625 354 12377.60 90.92 54611.00 88888.00 2015-12-20 18:51:11.750 354 12377.67 90.90 54611.00 88888.00 2015-12-20 18:51:11.875 354 12377.75 90.90 54610.97 88888.00 2015-12-20 18:51:12.000 354 12377.83 90.88 54610.95 88888.00 2015-12-20 18:51:12.125 354 12377.90 90.88 54610.97 88888.00 2015-12-20 18:51:12.250 354 12377.95 90.88 54610.95 88888.00 2015-12-20 18:51:12.375 354 12378.05 90.92 54610.93 88888.00 2015-12-20 18:51:12.500 354 12378.10 90.90 54610.90 88888.00 2015-12-20 18:51:12.625 354 12378.25 90.90 54610.90 88888.00 2015-12-20 18:51:12.750 354 12378.40 90.88 54610.90 88888.00 2015-12-20 18:51:12.875 354 12378.50 90.90 54610.90 88888.00 2015-12-20 18:51:13.000 354 12378.58 90.90 54610.88 88888.00 2015-12-20 18:51:13.125 354 12378.67 90.90 54610.88 88888.00 2015-12-20 18:51:13.250 354 12378.85 90.88 54610.88 88888.00 2015-12-20 18:51:13.375 354 12379.02 90.88 54610.82 88888.00 2015-12-20 18:51:13.500 354 12379.12 90.90 54610.82 88888.00 2015-12-20 18:51:13.625 354 12379.20 90.85 54610.82 88888.00 2015-12-20 18:51:13.750 354 12379.23 90.83 54610.82 88888.00 2015-12-20 18:51:13.875 354 12379.30 90.83 54610.80 88888.00 2015-12-20 18:51:14.000 354 12379.48 90.85 54610.80 88888.00 2015-12-20 18:51:14.125 354 12379.55 90.85 54610.82 88888.00 2015-12-20 18:51:14.250 354 12379.65 90.85 54610.82 88888.00 2015-12-20 18:51:14.375 354 12379.67 90.83 54610.82 88888.00 2015-12-20 18:51:14.500 354 12379.65 90.75 54610.82 88888.00 2015-12-20 18:51:14.625 354 12379.75 90.75 54610.82 88888.00 2015-12-20 18:51:14.750 354 12379.80 90.70 54610.82 88888.00 2015-12-20 18:51:14.875 354 12379.85 90.70 54610.82 88888.00 2015-12-20 18:51:15.000 354 12380.00 90.70 54610.80 88888.00 2015-12-20 18:51:15.125 354 12380.12 90.67 54610.82 88888.00 2015-12-20 18:51:15.250 354 12380.17 90.62 54610.80 88888.00 2015-12-20 18:51:15.375 354 12380.25 90.58 54610.80 88888.00 2015-12-20 18:51:15.500 354 12380.35 90.58 54610.80 88888.00 2015-12-20 18:51:15.625 354 12380.42 90.58 54610.82 88888.00 2015-12-20 18:51:15.750 354 12380.58 90.60 54610.82 88888.00 2015-12-20 18:51:15.875 354 12380.70 90.55 54610.82 88888.00 2015-12-20 18:51:16.000 354 12380.77 90.50 54610.82 88888.00 2015-12-20 18:51:16.125 354 12380.77 90.50 54610.85 88888.00 2015-12-20 18:51:16.250 354 12380.80 90.50 54610.85 88888.00 2015-12-20 18:51:16.375 354 12380.95 90.50 54610.85 88888.00 2015-12-20 18:51:16.500 354 12381.05 90.55 54610.88 88888.00 2015-12-20 18:51:16.625 354 12381.15 90.47 54610.88 88888.00 2015-12-20 18:51:16.750 354 12381.23 90.42 54610.82 88888.00 2015-12-20 18:51:16.875 354 12381.33 90.42 54610.85 88888.00 2015-12-20 18:51:17.000 354 12381.40 90.47 54610.85 88888.00 2015-12-20 18:51:17.125 354 12381.45 90.47 54610.88 88888.00 2015-12-20 18:51:17.250 354 12381.50 90.47 54610.88 88888.00 2015-12-20 18:51:17.375 354 12381.58 90.50 54610.88 88888.00 2015-12-20 18:51:17.500 354 12381.65 90.50 54610.90 88888.00 2015-12-20 18:51:17.625 354 12381.70 90.50 54610.93 88888.00 2015-12-20 18:51:17.750 354 12381.80 90.50 54610.90 88888.00 2015-12-20 18:51:17.875 354 12381.85 90.50 54610.90 88888.00 2015-12-20 18:51:18.000 354 12381.92 90.50 54610.93 88888.00 2015-12-20 18:51:18.125 354 12381.98 90.53 54610.97 88888.00 2015-12-20 18:51:18.250 354 12381.88 90.58 54610.97 88888.00 2015-12-20 18:51:18.375 354 12381.92 90.55 54610.95 88888.00 2015-12-20 18:51:18.500 354 12382.00 90.58 54610.93 88888.00 2015-12-20 18:51:18.625 354 12382.10 90.55 54610.95 88888.00 2015-12-20 18:51:18.750 354 12382.15 90.55 54610.95 88888.00 2015-12-20 18:51:18.875 354 12382.25 90.53 54610.95 88888.00 2015-12-20 18:51:19.000 354 12382.33 90.47 54610.93 88888.00 2015-12-20 18:51:19.125 354 12382.35 90.42 54610.97 88888.00 2015-12-20 18:51:19.250 354 12382.27 90.42 54610.97 88888.00 2015-12-20 18:51:19.375 354 12382.35 90.42 54610.97 88888.00 2015-12-20 18:51:19.500 354 12382.40 90.40 54610.97 88888.00 2015-12-20 18:51:19.625 354 12382.40 90.42 54611.00 88888.00 2015-12-20 18:51:19.750 354 12382.48 90.45 54610.97 88888.00 2015-12-20 18:51:19.875 354 12382.55 90.47 54610.95 88888.00 2015-12-20 18:51:20.000 354 12382.65 90.53 54610.93 88888.00 2015-12-20 18:51:20.125 354 12382.73 90.55 54610.97 88888.00 2015-12-20 18:51:20.250 354 12382.83 90.60 54610.97 88888.00 2015-12-20 18:51:20.375 354 12382.95 90.62 54610.97 88888.00 2015-12-20 18:51:20.500 354 12383.02 90.67 54610.93 88888.00 2015-12-20 18:51:20.625 354 12383.08 90.67 54610.93 88888.00 2015-12-20 18:51:20.750 354 12383.12 90.72 54610.93 88888.00 2015-12-20 18:51:20.875 354 12383.20 90.75 54610.97 88888.00 2015-12-20 18:51:21.000 354 12383.27 90.78 54610.93 88888.00 2015-12-20 18:51:21.125 354 12383.30 90.78 54610.93 88888.00 2015-12-20 18:51:21.250 354 12383.35 90.75 54610.90 88888.00 2015-12-20 18:51:21.375 354 12383.42 90.78 54610.93 88888.00 2015-12-20 18:51:21.500 354 12383.42 90.78 54610.93 88888.00 2015-12-20 18:51:21.625 354 12383.48 90.75 54610.93 88888.00 2015-12-20 18:51:21.750 354 12383.58 90.70 54610.93 88888.00 2015-12-20 18:51:21.875 354 12383.62 90.70 54610.95 88888.00 2015-12-20 18:51:22.000 354 12383.67 90.70 54610.95 88888.00 2015-12-20 18:51:22.125 354 12383.75 90.70 54610.95 88888.00 2015-12-20 18:51:22.250 354 12383.80 90.67 54610.93 88888.00 2015-12-20 18:51:22.375 354 12383.88 90.65 54610.95 88888.00 2015-12-20 18:51:22.500 354 12383.90 90.62 54610.95 88888.00 2015-12-20 18:51:22.625 354 12383.98 90.55 54610.95 88888.00 2015-12-20 18:51:22.750 354 12383.98 90.50 54610.93 88888.00 2015-12-20 18:51:22.875 354 12384.00 90.47 54610.93 88888.00 2015-12-20 18:51:23.000 354 12383.95 90.42 54610.90 88888.00 2015-12-20 18:51:23.125 354 12383.98 90.40 54610.93 88888.00 2015-12-20 18:51:23.250 354 12384.02 90.30 54610.93 88888.00 2015-12-20 18:51:23.375 354 12384.17 90.28 54610.90 88888.00 2015-12-20 18:51:23.500 354 12384.17 90.22 54610.90 88888.00 2015-12-20 18:51:23.625 354 12384.25 90.20 54610.93 88888.00 2015-12-20 18:51:23.750 354 12384.33 90.17 54610.95 88888.00 2015-12-20 18:51:23.875 354 12384.33 90.10 54610.97 88888.00 2015-12-20 18:51:24.000 354 12384.27 90.00 54610.97 88888.00 2015-12-20 18:51:24.125 354 12384.35 89.95 54611.00 88888.00 2015-12-20 18:51:24.250 354 12384.30 89.90 54611.00 88888.00 2015-12-20 18:51:24.375 354 12384.30 89.83 54611.00 88888.00 2015-12-20 18:51:24.500 354 12384.27 89.70 54611.05 88888.00 2015-12-20 18:51:24.625 354 12384.33 89.62 54611.10 88888.00 2015-12-20 18:51:24.750 354 12384.40 89.55 54611.10 88888.00 2015-12-20 18:51:24.875 354 12384.42 89.42 54611.07 88888.00 2015-12-20 18:51:25.000 354 12384.38 89.35 54611.10 88888.00 2015-12-20 18:51:25.125 354 12384.40 89.30 54611.12 88888.00 2015-12-20 18:51:25.250 354 12384.40 89.17 54611.15 88888.00 2015-12-20 18:51:25.375 354 12384.48 89.10 54611.18 88888.00 2015-12-20 18:51:25.500 354 12384.45 89.03 54611.18 88888.00 2015-12-20 18:51:25.625 354 12384.40 88.95 54611.18 88888.00 2015-12-20 18:51:25.750 354 12384.33 88.88 54611.18 88888.00 2015-12-20 18:51:25.875 354 12384.30 88.83 54611.20 88888.00 2015-12-20 18:51:26.000 354 12384.27 88.75 54611.20 88888.00 2015-12-20 18:51:26.125 354 12384.25 88.70 54611.22 88888.00 2015-12-20 18:51:26.250 354 12384.23 88.60 54611.25 88888.00 2015-12-20 18:51:26.375 354 12384.27 88.58 54611.25 88888.00 2015-12-20 18:51:26.500 354 12384.27 88.58 54611.25 88888.00 2015-12-20 18:51:26.625 354 12384.35 88.55 54611.25 88888.00 2015-12-20 18:51:26.750 354 12384.40 88.53 54611.22 88888.00 2015-12-20 18:51:26.875 354 12384.45 88.47 54611.25 88888.00 2015-12-20 18:51:27.000 354 12384.55 88.47 54611.25 88888.00 2015-12-20 18:51:27.125 354 12384.50 88.45 54611.28 88888.00 2015-12-20 18:51:27.250 354 12384.48 88.40 54611.28 88888.00 2015-12-20 18:51:27.375 354 12384.50 88.38 54611.28 88888.00 2015-12-20 18:51:27.500 354 12384.58 88.35 54611.32 88888.00 2015-12-20 18:51:27.625 354 12384.55 88.30 54611.30 88888.00 2015-12-20 18:51:27.750 354 12384.55 88.25 54611.32 88888.00 2015-12-20 18:51:27.875 354 12384.58 88.25 54611.35 88888.00 2015-12-20 18:51:28.000 354 12384.60 88.20 54611.38 88888.00 2015-12-20 18:51:28.125 354 12384.60 88.12 54611.40 88888.00 2015-12-20 18:51:28.250 354 12384.55 88.10 54611.43 88888.00 2015-12-20 18:51:28.375 354 12384.62 88.15 54611.45 88888.00 2015-12-20 18:51:28.500 354 12384.60 88.10 54611.45 88888.00 2015-12-20 18:51:28.625 354 12384.62 88.05 54611.47 88888.00 2015-12-20 18:51:28.750 354 12384.70 88.03 54611.50 88888.00 2015-12-20 18:51:28.875 354 12384.65 87.97 54611.50 88888.00 2015-12-20 18:51:29.000 354 12384.58 87.95 54611.53 88888.00 2015-12-20 18:51:29.125 354 12384.58 87.92 54611.53 88888.00 2015-12-20 18:51:29.250 354 12384.55 87.83 54611.57 88888.00 2015-12-20 18:51:29.375 354 12384.58 87.85 54611.57 88888.00 2015-12-20 18:51:29.500 354 12384.55 87.80 54611.57 88888.00 2015-12-20 18:51:29.625 354 12384.60 87.72 54611.60 88888.00 2015-12-20 18:51:29.750 354 12384.67 87.67 54611.62 88888.00 2015-12-20 18:51:29.875 354 12384.70 87.62 54611.65 88888.00 2015-12-20 18:51:30.000 354 12384.67 87.55 54611.68 88888.00 2015-12-20 18:51:30.125 354 12384.75 87.53 54611.70 88888.00 2015-12-20 18:51:30.250 354 12384.77 87.45 54611.72 88888.00 2015-12-20 18:51:30.375 354 12384.75 87.42 54611.78 88888.00 2015-12-20 18:51:30.500 354 12384.73 87.40 54611.80 88888.00 2015-12-20 18:51:30.625 354 12384.77 87.35 54611.82 88888.00 2015-12-20 18:51:30.750 354 12384.77 87.30 54611.82 88888.00 2015-12-20 18:51:30.875 354 12384.75 87.22 54611.88 88888.00 2015-12-20 18:51:31.000 354 12384.75 87.17 54611.88 88888.00 2015-12-20 18:51:31.125 354 12384.73 87.10 54611.93 88888.00 2015-12-20 18:51:31.250 354 12384.65 87.03 54611.97 88888.00 2015-12-20 18:51:31.375 354 12384.70 86.95 54612.00 88888.00 2015-12-20 18:51:31.500 354 12384.75 86.88 54612.00 88888.00 2015-12-20 18:51:31.625 354 12384.75 86.85 54612.00 88888.00 2015-12-20 18:51:31.750 354 12384.73 86.80 54612.03 88888.00 2015-12-20 18:51:31.875 354 12384.70 86.75 54612.07 88888.00 2015-12-20 18:51:32.000 354 12384.67 86.70 54612.07 88888.00 2015-12-20 18:51:32.125 354 12384.67 86.65 54612.07 88888.00 2015-12-20 18:51:32.250 354 12384.52 86.58 54612.12 88888.00 2015-12-20 18:51:32.375 354 12384.55 86.58 54612.15 88888.00 2015-12-20 18:51:32.500 354 12384.58 86.53 54612.20 88888.00 2015-12-20 18:51:32.625 354 12384.52 86.53 54612.20 88888.00 2015-12-20 18:51:32.750 354 12384.50 86.50 54612.22 88888.00 2015-12-20 18:51:32.875 354 12384.52 86.50 54612.25 88888.00 2015-12-20 18:51:33.000 354 12384.50 86.42 54612.25 88888.00 2015-12-20 18:51:33.125 354 12384.48 86.38 54612.28 88888.00 2015-12-20 18:51:33.250 354 12384.40 86.28 54612.32 88888.00 2015-12-20 18:51:33.375 354 12384.38 86.25 54612.35 88888.00 2015-12-20 18:51:33.500 354 12384.33 86.15 54612.35 88888.00 2015-12-20 18:51:33.625 354 12384.25 86.08 54612.40 88888.00 2015-12-20 18:51:33.750 354 12384.23 86.00 54612.45 88888.00 2015-12-20 18:51:33.875 354 12384.17 85.90 54612.45 88888.00 2015-12-20 18:51:34.000 354 12384.15 85.88 54612.47 88888.00 2015-12-20 18:51:34.125 354 12384.17 85.78 54612.53 88888.00 2015-12-20 18:51:34.250 354 12384.08 85.65 54612.55 88888.00 2015-12-20 18:51:34.375 354 12384.02 85.60 54612.55 88888.00 2015-12-20 18:51:34.500 354 12384.02 85.53 54612.60 88888.00 2015-12-20 18:51:34.625 354 12384.05 85.47 54612.65 88888.00 2015-12-20 18:51:34.750 354 12383.95 85.38 54612.70 88888.00 2015-12-20 18:51:34.875 354 12383.92 85.30 54612.72 88888.00 2015-12-20 18:51:35.000 354 12383.92 85.25 54612.72 88888.00 2015-12-20 18:51:35.125 354 12383.83 85.17 54612.78 88888.00 2015-12-20 18:51:35.250 354 12383.70 85.12 54612.82 88888.00 2015-12-20 18:51:35.375 354 12383.75 85.05 54612.82 88888.00 2015-12-20 18:51:35.500 354 12383.70 84.97 54612.88 88888.00 2015-12-20 18:51:35.625 354 12383.70 84.92 54612.90 88888.00 2015-12-20 18:51:35.750 354 12383.73 84.83 54612.95 88888.00 2015-12-20 18:51:35.875 354 12383.62 84.78 54613.00 88888.00 2015-12-20 18:51:36.000 354 12383.52 84.70 54613.03 88888.00 2015-12-20 18:51:36.125 354 12383.45 84.65 54613.07 88888.00 2015-12-20 18:51:36.250 354 12383.38 84.55 54613.05 88888.00 2015-12-20 18:51:36.375 354 12383.33 84.58 54613.05 88888.00 2015-12-20 18:51:36.500 354 12383.35 84.55 54613.10 88888.00 2015-12-20 18:51:36.625 354 12383.42 84.50 54613.12 88888.00 2015-12-20 18:51:36.750 354 12383.48 84.47 54613.12 88888.00 2015-12-20 18:51:36.875 354 12383.48 84.45 54613.15 88888.00 2015-12-20 18:51:37.000 354 12383.42 84.42 54613.15 88888.00 2015-12-20 18:51:37.125 354 12383.42 84.40 54613.18 88888.00 2015-12-20 18:51:37.250 354 12383.40 84.30 54613.22 88888.00 2015-12-20 18:51:37.375 354 12383.40 84.28 54613.25 88888.00 2015-12-20 18:51:37.500 354 12383.30 84.22 54613.25 88888.00 2015-12-20 18:51:37.625 354 12383.33 84.15 54613.25 88888.00 2015-12-20 18:51:37.750 354 12383.30 84.05 54613.25 88888.00 2015-12-20 18:51:37.875 354 12383.27 84.03 54613.28 88888.00 2015-12-20 18:51:38.000 354 12383.25 84.03 54613.30 88888.00 2015-12-20 18:51:38.125 354 12383.25 83.95 54613.32 88888.00 2015-12-20 18:51:38.250 354 12383.23 83.85 54613.38 88888.00 2015-12-20 18:51:38.375 354 12383.23 83.83 54613.40 88888.00 2015-12-20 18:51:38.500 354 12383.15 83.72 54613.40 88888.00 2015-12-20 18:51:38.625 354 12383.08 83.62 54613.40 88888.00 2015-12-20 18:51:38.750 354 12382.98 83.55 54613.43 88888.00 2015-12-20 18:51:38.875 354 12382.92 83.45 54613.45 88888.00 2015-12-20 18:51:39.000 354 12382.95 83.38 54613.47 88888.00 2015-12-20 18:51:39.125 354 12382.98 83.30 54613.50 88888.00 2015-12-20 18:51:39.250 354 12382.90 83.22 54613.53 88888.00 2015-12-20 18:51:39.375 354 12382.83 83.20 54613.53 88888.00 2015-12-20 18:51:39.500 354 12382.80 83.15 54613.53 88888.00 2015-12-20 18:51:39.625 354 12382.70 83.12 54613.55 88888.00 2015-12-20 18:51:39.750 354 12382.65 83.08 54613.55 88888.00 2015-12-20 18:51:39.875 354 12382.73 82.97 54613.55 88888.00 2015-12-20 18:51:40.000 354 12382.83 82.95 54613.57 88888.00 2015-12-20 18:51:40.125 354 12382.77 82.88 54613.60 88888.00 2015-12-20 18:51:40.250 354 12382.65 82.75 54613.62 88888.00 2015-12-20 18:51:40.375 354 12382.67 82.70 54613.60 88888.00 2015-12-20 18:51:40.500 354 12382.67 82.62 54613.62 88888.00 2015-12-20 18:51:40.625 354 12382.67 82.55 54613.62 88888.00 2015-12-20 18:51:40.750 354 12382.60 82.50 54613.62 88888.00 2015-12-20 18:51:40.875 354 12382.52 82.42 54613.65 88888.00 2015-12-20 18:51:41.000 354 12382.45 82.35 54613.65 88888.00 2015-12-20 18:51:41.125 354 12382.45 82.28 54613.68 88888.00 2015-12-20 18:51:41.250 354 12382.42 82.22 54613.72 88888.00 2015-12-20 18:51:41.375 354 12382.38 82.20 54613.70 88888.00 2015-12-20 18:51:41.500 354 12382.35 82.17 54613.72 88888.00 2015-12-20 18:51:41.625 354 12382.20 82.15 54613.75 88888.00 2015-12-20 18:51:41.750 354 12382.17 82.05 54613.75 88888.00 2015-12-20 18:51:41.875 354 12382.10 82.00 54613.78 88888.00 2015-12-20 18:51:42.000 354 12382.10 81.90 54613.75 88888.00 2015-12-20 18:51:42.125 354 12381.98 81.78 54613.78 88888.00 2015-12-20 18:51:42.250 354 12381.88 81.65 54613.80 88888.00 2015-12-20 18:51:42.375 354 12381.83 81.62 54613.80 88888.00 2015-12-20 18:51:42.500 354 12381.83 81.58 54613.85 88888.00 2015-12-20 18:51:42.625 354 12381.80 81.45 54613.88 88888.00 2015-12-20 18:51:42.750 354 12381.75 81.30 54613.90 88888.00 2015-12-20 18:51:42.875 354 12381.67 81.20 54613.90 88888.00 2015-12-20 18:51:43.000 354 12381.62 81.12 54613.93 88888.00 2015-12-20 18:51:43.125 354 12381.52 81.05 54613.95 88888.00 2015-12-20 18:51:43.250 354 12381.48 81.00 54613.95 88888.00 2015-12-20 18:51:43.375 354 12381.50 80.97 54613.97 88888.00 2015-12-20 18:51:43.500 354 12381.42 80.90 54614.00 88888.00 2015-12-20 18:51:43.625 354 12381.35 80.80 54614.00 88888.00 2015-12-20 18:51:43.750 354 12381.25 80.75 54614.00 88888.00 2015-12-20 18:51:43.875 354 12381.23 80.65 54614.03 88888.00 2015-12-20 18:51:44.000 354 12381.17 80.60 54614.05 88888.00 2015-12-20 18:51:44.125 354 12381.20 80.55 54614.05 88888.00 2015-12-20 18:51:44.250 354 12381.17 80.47 54614.07 88888.00 2015-12-20 18:51:44.375 354 12381.15 80.42 54614.07 88888.00 2015-12-20 18:51:44.500 354 12381.12 80.38 54614.07 88888.00 2015-12-20 18:51:44.625 354 12381.10 80.35 54614.10 88888.00 2015-12-20 18:51:44.750 354 12381.05 80.30 54614.12 88888.00 2015-12-20 18:51:44.875 354 12381.02 80.22 54614.10 88888.00 2015-12-20 18:51:45.000 354 12381.05 80.12 54614.10 88888.00 2015-12-20 18:51:45.125 354 12381.02 80.05 54614.15 88888.00 2015-12-20 18:51:45.250 354 12380.98 79.97 54614.18 88888.00 2015-12-20 18:51:45.375 354 12381.00 79.95 54614.20 88888.00 2015-12-20 18:51:45.500 354 12380.98 79.92 54614.20 88888.00 2015-12-20 18:51:45.625 354 12380.92 79.88 54614.22 88888.00 2015-12-20 18:51:45.750 354 12380.90 79.83 54614.25 88888.00 2015-12-20 18:51:45.875 354 12380.85 79.78 54614.25 88888.00 2015-12-20 18:51:46.000 354 12380.80 79.80 54614.25 88888.00 2015-12-20 18:51:46.125 354 12380.75 79.83 54614.28 88888.00 2015-12-20 18:51:46.250 354 12380.67 79.83 54614.30 88888.00 2015-12-20 18:51:46.375 354 12380.67 79.85 54614.32 88888.00 2015-12-20 18:51:46.500 354 12380.60 79.83 54614.35 88888.00 2015-12-20 18:51:46.625 354 12380.55 79.80 54614.35 88888.00 2015-12-20 18:51:46.750 354 12380.58 79.83 54614.38 88888.00 2015-12-20 18:51:46.875 354 12380.52 79.83 54614.40 88888.00 2015-12-20 18:51:47.000 354 12380.48 79.88 54614.40 88888.00 2015-12-20 18:51:47.125 354 12380.48 79.90 54614.40 88888.00 2015-12-20 18:51:47.250 354 12380.40 79.90 54614.43 88888.00 2015-12-20 18:51:47.375 354 12380.35 79.97 54614.43 88888.00 2015-12-20 18:51:47.500 354 12380.33 80.00 54614.43 88888.00 2015-12-20 18:51:47.625 354 12380.40 80.03 54614.45 88888.00 2015-12-20 18:51:47.750 354 12380.38 80.08 54614.47 88888.00 2015-12-20 18:51:47.875 354 12380.40 80.10 54614.45 88888.00 2015-12-20 18:51:48.000 354 12380.42 80.12 54614.43 88888.00 2015-12-20 18:51:48.125 354 12380.35 80.15 54614.43 88888.00 2015-12-20 18:51:48.250 354 12380.30 80.15 54614.45 88888.00 2015-12-20 18:51:48.375 354 12380.30 80.17 54614.45 88888.00 2015-12-20 18:51:48.500 354 12380.27 80.20 54614.45 88888.00 2015-12-20 18:51:48.625 354 12380.27 80.20 54614.47 88888.00 2015-12-20 18:51:48.750 354 12380.30 80.30 54614.47 88888.00 2015-12-20 18:51:48.875 354 12380.27 80.33 54614.47 88888.00 2015-12-20 18:51:49.000 354 12380.20 80.33 54614.50 88888.00 2015-12-20 18:51:49.125 354 12380.20 80.33 54614.53 88888.00 2015-12-20 18:51:49.250 354 12380.23 80.33 54614.53 88888.00 2015-12-20 18:51:49.375 354 12380.25 80.38 54614.53 88888.00 2015-12-20 18:51:49.500 354 12380.25 80.40 54614.53 88888.00 2015-12-20 18:51:49.625 354 12380.23 80.40 54614.53 88888.00 2015-12-20 18:51:49.750 354 12380.20 80.40 54614.53 88888.00 2015-12-20 18:51:49.875 354 12380.23 80.42 54614.55 88888.00 2015-12-20 18:51:50.000 354 12380.23 80.45 54614.55 88888.00 2015-12-20 18:51:50.125 354 12380.25 80.50 54614.55 88888.00 2015-12-20 18:51:50.250 354 12380.20 80.47 54614.55 88888.00 2015-12-20 18:51:50.375 354 12380.20 80.47 54614.55 88888.00 2015-12-20 18:51:50.500 354 12380.20 80.50 54614.55 88888.00 2015-12-20 18:51:50.625 354 12380.25 80.53 54614.57 88888.00 2015-12-20 18:51:50.750 354 12380.23 80.55 54614.57 88888.00 2015-12-20 18:51:50.875 354 12380.17 80.58 54614.57 88888.00 2015-12-20 18:51:51.000 354 12380.15 80.62 54614.55 88888.00 2015-12-20 18:51:51.125 354 12380.23 80.60 54614.57 88888.00 2015-12-20 18:51:51.250 354 12380.17 80.58 54614.55 88888.00 2015-12-20 18:51:51.375 354 12380.15 80.62 54614.55 88888.00 2015-12-20 18:51:51.500 354 12380.17 80.60 54614.55 88888.00 2015-12-20 18:51:51.625 354 12380.15 80.58 54614.55 88888.00 2015-12-20 18:51:51.750 354 12380.17 80.60 54614.55 88888.00 2015-12-20 18:51:51.875 354 12380.17 80.60 54614.57 88888.00 2015-12-20 18:51:52.000 354 12380.17 80.58 54614.53 88888.00 2015-12-20 18:51:52.125 354 12380.17 80.58 54614.55 88888.00 2015-12-20 18:51:52.250 354 12380.17 80.58 54614.53 88888.00 2015-12-20 18:51:52.375 354 12380.17 80.58 54614.53 88888.00 2015-12-20 18:51:52.500 354 12380.20 80.55 54614.55 88888.00 2015-12-20 18:51:52.625 354 12380.23 80.58 54614.55 88888.00 2015-12-20 18:51:52.750 354 12380.17 80.58 54614.53 88888.00 2015-12-20 18:51:52.875 354 12380.17 80.53 54614.53 88888.00 2015-12-20 18:51:53.000 354 12380.17 80.53 54614.53 88888.00 2015-12-20 18:51:53.125 354 12380.23 80.55 54614.53 88888.00 2015-12-20 18:51:53.250 354 12380.17 80.53 54614.55 88888.00 2015-12-20 18:51:53.375 354 12380.17 80.53 54614.55 88888.00 2015-12-20 18:51:53.500 354 12380.12 80.53 54614.55 88888.00 2015-12-20 18:51:53.625 354 12380.15 80.47 54614.53 88888.00 2015-12-20 18:51:53.750 354 12380.15 80.47 54614.55 88888.00 2015-12-20 18:51:53.875 354 12380.20 80.42 54614.53 88888.00 2015-12-20 18:51:54.000 354 12380.15 80.40 54614.55 88888.00 2015-12-20 18:51:54.125 354 12380.17 80.38 54614.55 88888.00 2015-12-20 18:51:54.250 354 12380.12 80.35 54614.57 88888.00 2015-12-20 18:51:54.375 354 12380.12 80.35 54614.57 88888.00 2015-12-20 18:51:54.500 354 12380.02 80.30 54614.57 88888.00 2015-12-20 18:51:54.625 354 12380.02 80.28 54614.55 88888.00 2015-12-20 18:51:54.750 354 12380.08 80.25 54614.57 88888.00 2015-12-20 18:51:54.875 354 12380.02 80.20 54614.60 88888.00 2015-12-20 18:51:55.000 354 12380.00 80.20 54614.57 88888.00 2015-12-20 18:51:55.125 354 12380.00 80.17 54614.60 88888.00 2015-12-20 18:51:55.250 354 12380.00 80.15 54614.62 88888.00 2015-12-20 18:51:55.375 354 12380.08 80.17 54614.57 88888.00 2015-12-20 18:51:55.500 354 12380.05 80.20 54614.60 88888.00 2015-12-20 18:51:55.625 354 12380.00 80.22 54614.60 88888.00 2015-12-20 18:51:55.750 354 12380.02 80.20 54614.62 88888.00 2015-12-20 18:51:55.875 354 12380.02 80.17 54614.65 88888.00 2015-12-20 18:51:56.000 354 12380.00 80.12 54614.62 88888.00 2015-12-20 18:51:56.125 354 12379.92 80.10 54614.65 88888.00 2015-12-20 18:51:56.250 354 12379.90 80.12 54614.70 88888.00 2015-12-20 18:51:56.375 354 12379.92 80.12 54614.70 88888.00 2015-12-20 18:51:56.500 354 12379.90 80.12 54614.72 88888.00 2015-12-20 18:51:56.625 354 12379.92 80.12 54614.75 88888.00 2015-12-20 18:51:56.750 354 12379.88 80.17 54614.78 88888.00 2015-12-20 18:51:56.875 354 12379.88 80.20 54614.78 88888.00 2015-12-20 18:51:57.000 354 12379.90 80.22 54614.78 88888.00 2015-12-20 18:51:57.125 354 12379.85 80.25 54614.78 88888.00 2015-12-20 18:51:57.250 354 12379.77 80.28 54614.80 88888.00 2015-12-20 18:51:57.375 354 12379.73 80.28 54614.80 88888.00 2015-12-20 18:51:57.500 354 12379.75 80.33 54614.78 88888.00 2015-12-20 18:51:57.625 354 12379.83 80.35 54614.80 88888.00 2015-12-20 18:51:57.750 354 12379.80 80.35 54614.78 88888.00 2015-12-20 18:51:57.875 354 12379.80 80.40 54614.80 88888.00 2015-12-20 18:51:58.000 354 12379.70 80.42 54614.82 88888.00 2015-12-20 18:51:58.125 354 12379.62 80.42 54614.82 88888.00 2015-12-20 18:51:58.250 354 12379.62 80.45 54614.85 88888.00 2015-12-20 18:51:58.375 354 12379.67 80.45 54614.88 88888.00 2015-12-20 18:51:58.500 354 12379.62 80.47 54614.88 88888.00 2015-12-20 18:51:58.625 354 12379.60 80.50 54614.90 88888.00 2015-12-20 18:51:58.750 354 12379.62 80.55 54614.88 88888.00 2015-12-20 18:51:58.875 354 12379.60 80.62 54614.90 88888.00 2015-12-20 18:51:59.000 354 12379.52 80.70 54614.90 88888.00 2015-12-20 18:51:59.125 354 12379.52 80.75 54614.88 88888.00 2015-12-20 18:51:59.250 354 12379.48 80.75 54614.90 88888.00 2015-12-20 18:51:59.375 354 12379.48 80.78 54614.90 88888.00 2015-12-20 18:51:59.500 354 12379.45 80.78 54614.90 88888.00 2015-12-20 18:51:59.625 354 12379.45 80.78 54614.93 88888.00 2015-12-20 18:51:59.750 354 12379.42 80.78 54614.95 88888.00 2015-12-20 18:51:59.875 354 12379.38 80.78 54614.97 88888.00 2015-12-20 18:52:00.000 354 12379.35 80.78 54614.95 88888.00 2015-12-20 18:52:00.125 354 12379.40 80.78 54614.97 88888.00 2015-12-20 18:52:00.250 354 12379.40 80.78 54615.00 88888.00 2015-12-20 18:52:00.375 354 12379.42 80.78 54615.00 88888.00 2015-12-20 18:52:00.500 354 12379.40 80.80 54615.00 88888.00 2015-12-20 18:52:00.625 354 12379.45 80.78 54614.97 88888.00 2015-12-20 18:52:00.750 354 12379.40 80.78 54614.97 88888.00 2015-12-20 18:52:00.875 354 12379.38 80.78 54614.97 88888.00 2015-12-20 18:52:01.000 354 12379.38 80.80 54614.97 88888.00 2015-12-20 18:52:01.125 354 12379.42 80.83 54614.97 88888.00 2015-12-20 18:52:01.250 354 12379.38 80.85 54615.00 88888.00 2015-12-20 18:52:01.375 354 12379.38 80.92 54614.97 88888.00 2015-12-20 18:52:01.500 354 12379.40 80.95 54614.97 88888.00 2015-12-20 18:52:01.625 354 12379.42 80.95 54615.00 88888.00 2015-12-20 18:52:01.750 354 12379.42 81.00 54615.03 88888.00 2015-12-20 18:52:01.875 354 12379.45 81.05 54615.03 88888.00 2015-12-20 18:52:02.000 354 12379.50 81.03 54615.00 88888.00 2015-12-20 18:52:02.125 354 12379.45 81.00 54615.03 88888.00 2015-12-20 18:52:02.250 354 12379.40 80.97 54615.05 88888.00 2015-12-20 18:52:02.375 354 12379.42 81.00 54615.07 88888.00 2015-12-20 18:52:02.500 354 12379.50 81.00 54615.07 88888.00 2015-12-20 18:52:02.625 354 12379.52 80.97 54615.10 88888.00 2015-12-20 18:52:02.750 354 12379.48 81.00 54615.10 88888.00 2015-12-20 18:52:02.875 354 12379.45 81.03 54615.07 88888.00 2015-12-20 18:52:03.000 354 12379.52 81.05 54615.07 88888.00 2015-12-20 18:52:03.125 354 12379.50 81.00 54615.10 88888.00 2015-12-20 18:52:03.250 354 12379.48 81.03 54615.10 88888.00 2015-12-20 18:52:03.375 354 12379.55 81.05 54615.12 88888.00 2015-12-20 18:52:03.500 354 12379.45 81.03 54615.12 88888.00 2015-12-20 18:52:03.625 354 12379.38 81.05 54615.10 88888.00 2015-12-20 18:52:03.750 354 12379.42 81.03 54615.10 88888.00 2015-12-20 18:52:03.875 354 12379.50 81.05 54615.10 88888.00 2015-12-20 18:52:04.000 354 12379.55 81.08 54615.10 88888.00 2015-12-20 18:52:04.125 354 12379.50 81.08 54615.10 88888.00 2015-12-20 18:52:04.250 354 12379.50 81.08 54615.10 88888.00 2015-12-20 18:52:04.375 354 12379.55 81.10 54615.10 88888.00 2015-12-20 18:52:04.500 354 12379.52 81.12 54615.10 88888.00 2015-12-20 18:52:04.625 354 12379.52 81.10 54615.12 88888.00 2015-12-20 18:52:04.750 354 12379.52 81.05 54615.10 88888.00 2015-12-20 18:52:04.875 354 12379.52 81.08 54615.12 88888.00 2015-12-20 18:52:05.000 354 12379.52 81.10 54615.12 88888.00 2015-12-20 18:52:05.125 354 12379.52 81.10 54615.15 88888.00 2015-12-20 18:52:05.250 354 12379.42 81.03 54615.18 88888.00 2015-12-20 18:52:05.375 354 12379.42 81.00 54615.15 88888.00 2015-12-20 18:52:05.500 354 12379.45 81.00 54615.12 88888.00 2015-12-20 18:52:05.625 354 12379.42 80.95 54615.15 88888.00 2015-12-20 18:52:05.750 354 12379.42 80.92 54615.15 88888.00 2015-12-20 18:52:05.875 354 12379.40 80.95 54615.15 88888.00 2015-12-20 18:52:06.000 354 12379.38 80.90 54615.15 88888.00 2015-12-20 18:52:06.125 354 12379.38 80.88 54615.15 88888.00 2015-12-20 18:52:06.250 354 12379.35 80.88 54615.18 88888.00 2015-12-20 18:52:06.375 354 12379.35 80.90 54615.20 88888.00 2015-12-20 18:52:06.500 354 12379.33 80.85 54615.22 88888.00 2015-12-20 18:52:06.625 354 12379.27 80.83 54615.20 88888.00 2015-12-20 18:52:06.750 354 12379.20 80.83 54615.18 88888.00 2015-12-20 18:52:06.875 354 12379.15 80.83 54615.18 88888.00 2015-12-20 18:52:07.000 354 12379.15 80.83 54615.18 88888.00 2015-12-20 18:52:07.125 354 12379.10 80.83 54615.18 88888.00 2015-12-20 18:52:07.250 354 12379.12 80.80 54615.20 88888.00 2015-12-20 18:52:07.375 354 12379.20 80.83 54615.18 88888.00 2015-12-20 18:52:07.500 354 12379.15 80.88 54615.20 88888.00 2015-12-20 18:52:07.625 354 12379.10 80.88 54615.20 88888.00 2015-12-20 18:52:07.750 354 12379.08 80.88 54615.20 88888.00 2015-12-20 18:52:07.875 354 12379.12 80.95 54615.20 88888.00 2015-12-20 18:52:08.000 354 12379.08 81.00 54615.20 88888.00 2015-12-20 18:52:08.125 354 12379.02 81.08 54615.22 88888.00 2015-12-20 18:52:08.250 354 12378.95 81.10 54615.22 88888.00 2015-12-20 18:52:08.375 354 12378.90 81.15 54615.22 88888.00 2015-12-20 18:52:08.500 354 12378.83 81.20 54615.20 88888.00 2015-12-20 18:52:08.625 354 12378.83 81.28 54615.20 88888.00 2015-12-20 18:52:08.750 354 12378.83 81.33 54615.18 88888.00 2015-12-20 18:52:08.875 354 12378.85 81.38 54615.18 88888.00 2015-12-20 18:52:09.000 354 12378.77 81.50 54615.18 88888.00 2015-12-20 18:52:09.125 354 12378.67 81.62 54615.20 88888.00 2015-12-20 18:52:09.250 354 12378.70 81.67 54615.20 88888.00 2015-12-20 18:52:09.375 354 12378.73 81.78 54615.18 88888.00 2015-12-20 18:52:09.500 354 12378.75 81.83 54615.15 88888.00 2015-12-20 18:52:09.625 354 12378.70 81.88 54615.07 88888.00 2015-12-20 18:52:09.750 354 12378.73 81.95 54615.10 88888.00 2015-12-20 18:52:09.875 354 12378.77 82.00 54615.10 88888.00 2015-12-20 18:52:10.000 354 12378.73 82.08 54615.07 88888.00 2015-12-20 18:52:10.125 354 12378.75 82.15 54615.07 88888.00 2015-12-20 18:52:10.250 354 12378.77 82.17 54615.10 88888.00 2015-12-20 18:52:10.375 354 12378.80 82.20 54615.05 88888.00 2015-12-20 18:52:10.500 354 12378.75 82.22 54615.05 88888.00 2015-12-20 18:52:10.625 354 12378.75 82.25 54615.05 88888.00 2015-12-20 18:52:10.750 354 12378.75 82.28 54615.03 88888.00 2015-12-20 18:52:10.875 354 12378.73 82.38 54615.00 88888.00 2015-12-20 18:52:11.000 354 12378.80 82.42 54615.00 88888.00 2015-12-20 18:52:11.125 354 12378.85 82.45 54615.00 88888.00 2015-12-20 18:52:11.250 354 12378.85 82.47 54614.97 88888.00 2015-12-20 18:52:11.375 354 12378.83 82.50 54614.95 88888.00 2015-12-20 18:52:11.500 354 12378.80 82.55 54614.95 88888.00 2015-12-20 18:52:11.625 354 12378.80 82.60 54614.95 88888.00 2015-12-20 18:52:11.750 354 12378.92 82.60 54614.95 88888.00 2015-12-20 18:52:11.875 354 12378.95 82.67 54614.93 88888.00 2015-12-20 18:52:12.000 354 12378.95 82.72 54614.93 88888.00 2015-12-20 18:52:12.125 354 12378.88 82.83 54614.95 88888.00 2015-12-20 18:52:12.250 354 12378.90 82.88 54614.95 88888.00 2015-12-20 18:52:12.375 354 12378.92 82.97 54614.95 88888.00 2015-12-20 18:52:12.500 354 12378.92 83.10 54614.95 88888.00 2015-12-20 18:52:12.625 354 12378.90 83.17 54614.95 88888.00 2015-12-20 18:52:12.750 354 12378.88 83.25 54614.93 88888.00 2015-12-20 18:52:12.875 354 12378.90 83.38 54614.93 88888.00 2015-12-20 18:52:13.000 354 12379.00 83.45 54614.93 88888.00 2015-12-20 18:52:13.125 354 12379.00 83.55 54614.93 88888.00 2015-12-20 18:52:13.250 354 12379.00 83.70 54614.93 88888.00 2015-12-20 18:52:13.375 354 12379.05 83.80 54614.93 88888.00 2015-12-20 18:52:13.500 354 12379.05 83.85 54614.93 88888.00 2015-12-20 18:52:13.625 354 12379.00 83.88 54614.93 88888.00 2015-12-20 18:52:13.750 354 12379.02 83.90 54614.90 88888.00 2015-12-20 18:52:13.875 354 12379.12 83.92 54614.90 88888.00 2015-12-20 18:52:14.000 354 12379.08 83.95 54614.90 88888.00 2015-12-20 18:52:14.125 354 12379.02 84.00 54614.88 88888.00 2015-12-20 18:52:14.250 354 12379.02 83.97 54614.88 88888.00 2015-12-20 18:52:14.375 354 12379.00 83.95 54614.88 88888.00 2015-12-20 18:52:14.500 354 12378.95 83.97 54614.90 88888.00 2015-12-20 18:52:14.625 354 12378.98 84.03 54614.88 88888.00 2015-12-20 18:52:14.750 354 12379.00 84.03 54614.90 88888.00 2015-12-20 18:52:14.875 354 12378.98 84.05 54614.90 88888.00 2015-12-20 18:52:15.000 354 12379.00 84.08 54614.90 88888.00 2015-12-20 18:52:15.125 354 12378.95 84.08 54614.88 88888.00 2015-12-20 18:52:15.250 354 12378.88 84.05 54614.90 88888.00 2015-12-20 18:52:15.375 354 12378.90 84.08 54614.90 88888.00 2015-12-20 18:52:15.500 354 12378.83 84.05 54614.90 88888.00 2015-12-20 18:52:15.625 354 12378.77 84.05 54614.95 88888.00 2015-12-20 18:52:15.750 354 12378.83 84.08 54614.95 88888.00 2015-12-20 18:52:15.875 354 12378.83 84.10 54614.95 88888.00 2015-12-20 18:52:16.000 354 12378.77 84.10 54614.93 88888.00 2015-12-20 18:52:16.125 354 12378.67 84.08 54614.95 88888.00 2015-12-20 18:52:16.250 354 12378.62 84.12 54614.97 88888.00 2015-12-20 18:52:16.375 354 12378.67 84.15 54614.97 88888.00 2015-12-20 18:52:16.500 354 12378.70 84.17 54614.97 88888.00 2015-12-20 18:52:16.625 354 12378.65 84.12 54614.97 88888.00 2015-12-20 18:52:16.750 354 12378.67 84.15 54614.97 88888.00 2015-12-20 18:52:16.875 354 12378.67 84.12 54614.97 88888.00 2015-12-20 18:52:17.000 354 12378.70 84.17 54614.95 88888.00 2015-12-20 18:52:17.125 354 12378.65 84.20 54615.00 88888.00 2015-12-20 18:52:17.250 354 12378.60 84.20 54615.00 88888.00 2015-12-20 18:52:17.375 354 12378.65 84.20 54614.97 88888.00 2015-12-20 18:52:17.500 354 12378.58 84.17 54614.95 88888.00 2015-12-20 18:52:17.625 354 12378.55 84.17 54614.95 88888.00 2015-12-20 18:52:17.750 354 12378.52 84.17 54615.00 88888.00 2015-12-20 18:52:17.875 354 12378.50 84.15 54615.00 88888.00 2015-12-20 18:52:18.000 354 12378.50 84.12 54615.03 88888.00 2015-12-20 18:52:18.125 354 12378.52 84.12 54615.03 88888.00 2015-12-20 18:52:18.250 354 12378.52 84.10 54615.03 88888.00 2015-12-20 18:52:18.375 354 12378.50 84.10 54615.00 88888.00 2015-12-20 18:52:18.500 354 12378.45 84.08 54615.03 88888.00 2015-12-20 18:52:18.625 354 12378.48 84.10 54615.03 88888.00 2015-12-20 18:52:18.750 354 12378.48 84.10 54615.03 88888.00 2015-12-20 18:52:18.875 354 12378.45 84.10 54615.00 88888.00 2015-12-20 18:52:19.000 354 12378.40 84.10 54615.03 88888.00 2015-12-20 18:52:19.125 354 12378.35 84.12 54615.03 88888.00 2015-12-20 18:52:19.250 354 12378.35 84.17 54615.05 88888.00 2015-12-20 18:52:19.375 354 12378.40 84.22 54615.05 88888.00 2015-12-20 18:52:19.500 354 12378.40 84.22 54615.05 88888.00 2015-12-20 18:52:19.625 354 12378.42 84.25 54615.05 88888.00 2015-12-20 18:52:19.750 354 12378.42 84.33 54615.05 88888.00 2015-12-20 18:52:19.875 354 12378.48 84.38 54615.05 88888.00 2015-12-20 18:52:20.000 354 12378.50 84.40 54615.00 88888.00 2015-12-20 18:52:20.125 354 12378.48 84.45 54615.00 88888.00 2015-12-20 18:52:20.250 354 12378.50 84.55 54615.00 88888.00 2015-12-20 18:52:20.375 354 12378.50 84.58 54615.00 88888.00 2015-12-20 18:52:20.500 354 12378.52 84.58 54615.00 88888.00 2015-12-20 18:52:20.625 354 12378.48 84.60 54614.97 88888.00 2015-12-20 18:52:20.750 354 12378.45 84.67 54614.95 88888.00 2015-12-20 18:52:20.875 354 12378.50 84.72 54614.97 88888.00 2015-12-20 18:52:21.000 354 12378.45 84.75 54614.95 88888.00 2015-12-20 18:52:21.125 354 12378.42 84.80 54614.95 88888.00 2015-12-20 18:52:21.250 354 12378.50 84.80 54614.97 88888.00 2015-12-20 18:52:21.375 354 12378.50 84.83 54614.95 88888.00 2015-12-20 18:52:21.500 354 12378.45 84.83 54614.97 88888.00 2015-12-20 18:52:21.625 354 12378.38 84.83 54614.97 88888.00 2015-12-20 18:52:21.750 354 12378.35 84.83 54614.95 88888.00 2015-12-20 18:52:21.875 354 12378.38 84.83 54614.95 88888.00 2015-12-20 18:52:22.000 354 12378.35 84.80 54614.93 88888.00 2015-12-20 18:52:22.125 354 12378.33 84.80 54614.93 88888.00 2015-12-20 18:52:22.250 354 12378.33 84.80 54614.97 88888.00 2015-12-20 18:52:22.375 354 12378.35 84.83 54614.97 88888.00 2015-12-20 18:52:22.500 354 12378.33 84.83 54614.97 88888.00 2015-12-20 18:52:22.625 354 12378.23 84.83 54614.93 88888.00 2015-12-20 18:52:22.750 354 12378.15 84.83 54614.93 88888.00 2015-12-20 18:52:22.875 354 12378.12 84.80 54614.95 88888.00 2015-12-20 18:52:23.000 354 12378.10 84.80 54614.97 88888.00 2015-12-20 18:52:23.125 354 12378.10 84.78 54614.97 88888.00 2015-12-20 18:52:23.250 354 12378.08 84.83 54615.00 88888.00 2015-12-20 18:52:23.375 354 12378.08 84.83 54614.97 88888.00 2015-12-20 18:52:23.500 354 12378.00 84.85 54615.00 88888.00 2015-12-20 18:52:23.625 354 12377.92 84.88 54615.03 88888.00 2015-12-20 18:52:23.750 354 12377.88 84.90 54615.03 88888.00 2015-12-20 18:52:23.875 354 12377.88 84.88 54615.00 88888.00 2015-12-20 18:52:24.000 354 12377.83 84.85 54615.00 88888.00 2015-12-20 18:52:24.125 354 12377.85 84.85 54615.03 88888.00 2015-12-20 18:52:24.250 354 12377.80 84.88 54615.03 88888.00 2015-12-20 18:52:24.375 354 12377.77 84.88 54615.03 88888.00 2015-12-20 18:52:24.500 354 12377.70 84.83 54615.03 88888.00 2015-12-20 18:52:24.625 354 12377.65 84.78 54615.05 88888.00 2015-12-20 18:52:24.750 354 12377.67 84.78 54615.03 88888.00 2015-12-20 18:52:24.875 354 12377.62 84.80 54615.05 88888.00 2015-12-20 18:52:25.000 354 12377.48 84.80 54615.05 88888.00 2015-12-20 18:52:25.125 354 12377.40 84.78 54615.05 88888.00 2015-12-20 18:52:25.250 354 12377.38 84.83 54615.07 88888.00 2015-12-20 18:52:25.375 354 12377.33 84.85 54615.07 88888.00 2015-12-20 18:52:25.500 354 12377.30 84.85 54615.07 88888.00 2015-12-20 18:52:25.625 354 12377.20 84.85 54615.10 88888.00 2015-12-20 18:52:25.750 354 12377.10 84.88 54615.12 88888.00 2015-12-20 18:52:25.875 354 12377.08 84.90 54615.10 88888.00 2015-12-20 18:52:26.000 354 12377.08 84.92 54615.12 88888.00 2015-12-20 18:52:26.125 354 12377.05 84.97 54615.12 88888.00 2015-12-20 18:52:26.250 354 12376.95 85.03 54615.12 88888.00 2015-12-20 18:52:26.375 354 12376.83 85.05 54615.15 88888.00 2015-12-20 18:52:26.500 354 12376.73 85.08 54615.18 88888.00 2015-12-20 18:52:26.625 354 12376.73 85.12 54615.18 88888.00 2015-12-20 18:52:26.750 354 12376.75 85.20 54615.18 88888.00 2015-12-20 18:52:26.875 354 12376.67 85.22 54615.15 88888.00 2015-12-20 18:52:27.000 354 12376.60 85.22 54615.15 88888.00 2015-12-20 18:52:27.125 354 12376.52 85.22 54615.15 88888.00 2015-12-20 18:52:27.250 354 12376.45 85.25 54615.22 88888.00 2015-12-20 18:52:27.375 354 12376.42 85.30 54615.22 88888.00 2015-12-20 18:52:27.500 354 12376.40 85.28 54615.22 88888.00 2015-12-20 18:52:27.625 354 12376.27 85.25 54615.20 88888.00 2015-12-20 18:52:27.750 354 12376.25 85.25 54615.20 88888.00 2015-12-20 18:52:27.875 354 12376.25 85.28 54615.22 88888.00 2015-12-20 18:52:28.000 354 12376.25 85.28 54615.22 88888.00 2015-12-20 18:52:28.125 354 12376.27 85.30 54615.25 88888.00 2015-12-20 18:52:28.250 354 12376.20 85.28 54615.25 88888.00 2015-12-20 18:52:28.375 354 12376.17 85.33 54615.25 88888.00 2015-12-20 18:52:28.500 354 12376.10 85.35 54615.25 88888.00 2015-12-20 18:52:28.625 354 12376.05 85.33 54615.25 88888.00 2015-12-20 18:52:28.750 354 12375.95 85.33 54615.25 88888.00 2015-12-20 18:52:28.875 354 12375.88 85.38 54615.25 88888.00 2015-12-20 18:52:29.000 354 12375.85 85.42 54615.22 88888.00 2015-12-20 18:52:29.125 354 12375.83 85.47 54615.22 88888.00 2015-12-20 18:52:29.250 354 12375.70 85.55 54615.25 88888.00 2015-12-20 18:52:29.375 354 12375.70 85.62 54615.28 88888.00 2015-12-20 18:52:29.500 354 12375.65 85.67 54615.25 88888.00 2015-12-20 18:52:29.625 354 12375.60 85.72 54615.22 88888.00 2015-12-20 18:52:29.750 354 12375.52 85.80 54615.25 88888.00 2015-12-20 18:52:29.875 354 12375.50 85.85 54615.25 88888.00 2015-12-20 18:52:30.000 354 12375.48 85.92 54615.22 88888.00 2015-12-20 18:52:30.125 354 12375.42 86.05 54615.22 88888.00 2015-12-20 18:52:30.250 354 12375.42 86.17 54615.22 88888.00 2015-12-20 18:52:30.375 354 12375.48 86.30 54615.22 88888.00 2015-12-20 18:52:30.500 354 12375.42 86.38 54615.20 88888.00 2015-12-20 18:52:30.625 354 12375.38 86.42 54615.18 88888.00 2015-12-20 18:52:30.750 354 12375.35 86.47 54615.12 88888.00 2015-12-20 18:52:30.875 354 12375.30 86.55 54615.12 88888.00 2015-12-20 18:52:31.000 354 12375.20 86.67 54615.10 88888.00 2015-12-20 18:52:31.125 354 12375.23 86.78 54615.10 88888.00 2015-12-20 18:52:31.250 354 12375.20 86.78 54615.12 88888.00 2015-12-20 18:52:31.375 354 12375.15 86.80 54615.07 88888.00 2015-12-20 18:52:31.500 354 12375.12 86.90 54615.10 88888.00 2015-12-20 18:52:31.625 354 12375.15 86.92 54615.10 88888.00 2015-12-20 18:52:31.750 354 12375.12 87.00 54615.10 88888.00 2015-12-20 18:52:31.875 354 12375.10 87.05 54615.12 88888.00 2015-12-20 18:52:32.000 354 12375.17 87.10 54615.07 88888.00 2015-12-20 18:52:32.125 354 12375.15 87.12 54615.05 88888.00 2015-12-20 18:52:32.250 354 12375.08 87.15 54615.05 88888.00 2015-12-20 18:52:32.375 354 12375.05 87.17 54615.05 88888.00 2015-12-20 18:52:32.500 354 12375.08 87.20 54615.03 88888.00 2015-12-20 18:52:32.625 354 12375.10 87.22 54615.05 88888.00 2015-12-20 18:52:32.750 354 12375.08 87.25 54615.03 88888.00 2015-12-20 18:52:32.875 354 12375.02 87.28 54615.03 88888.00 2015-12-20 18:52:33.000 354 12375.08 87.30 54615.03 88888.00 2015-12-20 18:52:33.125 354 12375.08 87.33 54615.05 88888.00 2015-12-20 18:52:33.250 354 12374.95 87.35 54615.03 88888.00 2015-12-20 18:52:33.375 354 12374.92 87.38 54615.03 88888.00 2015-12-20 18:52:33.500 354 12374.92 87.38 54615.03 88888.00 2015-12-20 18:52:33.625 354 12374.92 87.38 54615.00 88888.00 2015-12-20 18:52:33.750 354 12374.98 87.40 54614.97 88888.00 2015-12-20 18:52:33.875 354 12375.00 87.45 54614.97 88888.00 2015-12-20 18:52:34.000 354 12374.90 87.50 54614.93 88888.00 2015-12-20 18:52:34.125 354 12374.83 87.53 54614.95 88888.00 2015-12-20 18:52:34.250 354 12374.88 87.60 54614.93 88888.00 2015-12-20 18:52:34.375 354 12374.98 87.62 54614.95 88888.00 2015-12-20 18:52:34.500 354 12374.98 87.67 54614.93 88888.00 2015-12-20 18:52:34.625 354 12374.90 87.70 54614.93 88888.00 2015-12-20 18:52:34.750 354 12374.88 87.75 54614.93 88888.00 2015-12-20 18:52:34.875 354 12374.85 87.80 54614.90 88888.00 2015-12-20 18:52:35.000 354 12374.80 87.88 54614.85 88888.00 2015-12-20 18:52:35.125 354 12374.80 87.85 54614.85 88888.00 2015-12-20 18:52:35.250 354 12374.80 87.88 54614.88 88888.00 2015-12-20 18:52:35.375 354 12374.83 87.92 54614.88 88888.00 2015-12-20 18:52:35.500 354 12374.85 87.95 54614.85 88888.00 2015-12-20 18:52:35.625 354 12374.85 87.97 54614.85 88888.00 2015-12-20 18:52:35.750 354 12374.77 87.97 54614.82 88888.00 2015-12-20 18:52:35.875 354 12374.75 88.00 54614.82 88888.00 2015-12-20 18:52:36.000 354 12374.73 88.05 54614.82 88888.00 2015-12-20 18:52:36.125 354 12374.75 88.08 54614.88 88888.00 2015-12-20 18:52:36.250 354 12374.73 88.08 54614.85 88888.00 2015-12-20 18:52:36.375 354 12374.75 88.12 54614.82 88888.00 2015-12-20 18:52:36.500 354 12374.75 88.12 54614.82 88888.00 2015-12-20 18:52:36.625 354 12374.73 88.15 54614.85 88888.00 2015-12-20 18:52:36.750 354 12374.70 88.15 54614.88 88888.00 2015-12-20 18:52:36.875 354 12374.70 88.17 54614.90 88888.00 2015-12-20 18:52:37.000 354 12374.62 88.15 54614.90 88888.00 2015-12-20 18:52:37.125 354 12374.65 88.15 54614.90 88888.00 2015-12-20 18:52:37.250 354 12374.62 88.15 54614.93 88888.00 2015-12-20 18:52:37.375 354 12374.58 88.20 54614.93 88888.00 2015-12-20 18:52:37.500 354 12374.60 88.22 54614.95 88888.00 2015-12-20 18:52:37.625 354 12374.62 88.25 54614.95 88888.00 2015-12-20 18:52:37.750 354 12374.55 88.30 54614.95 88888.00 2015-12-20 18:52:37.875 354 12374.52 88.33 54614.97 88888.00 2015-12-20 18:52:38.000 354 12374.50 88.33 54615.00 88888.00 2015-12-20 18:52:38.125 354 12374.48 88.33 54615.03 88888.00 2015-12-20 18:52:38.250 354 12374.45 88.35 54615.03 88888.00 2015-12-20 18:52:38.375 354 12374.42 88.38 54615.00 88888.00 2015-12-20 18:52:38.500 354 12374.40 88.38 54615.00 88888.00 2015-12-20 18:52:38.625 354 12374.42 88.40 54615.05 88888.00 2015-12-20 18:52:38.750 354 12374.33 88.40 54615.10 88888.00 2015-12-20 18:52:38.875 354 12374.27 88.42 54615.10 88888.00 2015-12-20 18:52:39.000 354 12374.35 88.42 54615.10 88888.00 2015-12-20 18:52:39.125 354 12374.40 88.42 54615.10 88888.00 2015-12-20 18:52:39.250 354 12374.40 88.47 54615.15 88888.00 2015-12-20 18:52:39.375 354 12374.35 88.50 54615.12 88888.00 2015-12-20 18:52:39.500 354 12374.25 88.50 54615.15 88888.00 2015-12-20 18:52:39.625 354 12374.23 88.45 54615.15 88888.00 2015-12-20 18:52:39.750 354 12374.20 88.42 54615.20 88888.00 2015-12-20 18:52:39.875 354 12374.20 88.42 54615.20 88888.00 2015-12-20 18:52:40.000 354 12374.20 88.45 54615.20 88888.00 2015-12-20 18:52:40.125 354 12374.23 88.47 54615.20 88888.00 2015-12-20 18:52:40.250 354 12374.15 88.50 54615.22 88888.00 2015-12-20 18:52:40.375 354 12374.10 88.53 54615.22 88888.00 2015-12-20 18:52:40.500 354 12374.08 88.55 54615.22 88888.00 2015-12-20 18:52:40.625 354 12374.08 88.58 54615.22 88888.00 2015-12-20 18:52:40.750 354 12374.05 88.65 54615.25 88888.00 2015-12-20 18:52:40.875 354 12374.08 88.70 54615.25 88888.00 2015-12-20 18:52:41.000 354 12374.08 88.75 54615.25 88888.00 2015-12-20 18:52:41.125 354 12374.05 88.78 54615.28 88888.00 2015-12-20 18:52:41.250 354 12374.00 88.78 54615.25 88888.00 2015-12-20 18:52:41.375 354 12374.00 88.83 54615.28 88888.00 2015-12-20 18:52:41.500 354 12374.02 88.85 54615.30 88888.00 2015-12-20 18:52:41.625 354 12374.08 88.90 54615.30 88888.00 2015-12-20 18:52:41.750 354 12374.08 88.92 54615.28 88888.00 2015-12-20 18:52:41.875 354 12374.12 88.97 54615.28 88888.00 2015-12-20 18:52:42.000 354 12374.12 88.97 54615.28 88888.00 2015-12-20 18:52:42.125 354 12374.15 88.95 54615.30 88888.00 2015-12-20 18:52:42.250 354 12374.15 89.00 54615.28 88888.00 2015-12-20 18:52:42.375 354 12374.17 89.03 54615.28 88888.00 2015-12-20 18:52:42.500 354 12374.15 89.08 54615.25 88888.00 2015-12-20 18:52:42.625 354 12374.12 89.12 54615.28 88888.00 2015-12-20 18:52:42.750 354 12374.15 89.17 54615.25 88888.00 2015-12-20 18:52:42.875 354 12374.17 89.22 54615.25 88888.00 2015-12-20 18:52:43.000 354 12374.23 89.25 54615.22 88888.00 2015-12-20 18:52:43.125 354 12374.25 89.30 54615.25 88888.00 2015-12-20 18:52:43.250 354 12374.25 89.35 54615.25 88888.00 2015-12-20 18:52:43.375 354 12374.33 89.40 54615.22 88888.00 2015-12-20 18:52:43.500 354 12374.30 89.40 54615.20 88888.00 2015-12-20 18:52:43.625 354 12374.35 89.47 54615.22 88888.00 2015-12-20 18:52:43.750 354 12374.45 89.50 54615.20 88888.00 2015-12-20 18:52:43.875 354 12374.48 89.53 54615.20 88888.00 2015-12-20 18:52:44.000 354 12374.50 89.53 54615.18 88888.00 2015-12-20 18:52:44.125 354 12374.58 89.58 54615.18 88888.00 2015-12-20 18:52:44.250 354 12374.60 89.62 54615.18 88888.00 2015-12-20 18:52:44.375 354 12374.70 89.67 54615.15 88888.00 2015-12-20 18:52:44.500 354 12374.83 89.70 54615.15 88888.00 2015-12-20 18:52:44.625 354 12374.83 89.72 54615.15 88888.00 2015-12-20 18:52:44.750 354 12374.88 89.72 54615.10 88888.00 2015-12-20 18:52:44.875 354 12374.90 89.70 54615.10 88888.00 2015-12-20 18:52:45.000 354 12374.90 89.72 54615.07 88888.00 2015-12-20 18:52:45.125 354 12374.98 89.75 54615.07 88888.00 2015-12-20 18:52:45.250 354 12375.05 89.78 54615.05 88888.00 2015-12-20 18:52:45.375 354 12375.15 89.80 54615.07 88888.00 2015-12-20 18:52:45.500 354 12375.17 89.80 54615.05 88888.00 2015-12-20 18:52:45.625 354 12375.20 89.78 54615.05 88888.00 2015-12-20 18:52:45.750 354 12375.27 89.80 54615.03 88888.00 2015-12-20 18:52:45.875 354 12375.40 89.85 54615.03 88888.00 2015-12-20 18:52:46.000 354 12375.42 89.88 54615.03 88888.00 2015-12-20 18:52:46.125 354 12375.48 89.90 54615.00 88888.00 2015-12-20 18:52:46.250 354 12375.55 89.95 54615.03 88888.00 2015-12-20 18:52:46.375 354 12375.67 89.97 54615.05 88888.00 2015-12-20 18:52:46.500 354 12375.73 89.97 54615.03 88888.00 2015-12-20 18:52:46.625 354 12375.70 90.03 54615.00 88888.00 2015-12-20 18:52:46.750 354 12375.67 90.03 54614.97 88888.00 2015-12-20 18:52:46.875 354 12375.80 90.03 54614.97 88888.00 2015-12-20 18:52:47.000 354 12375.85 90.05 54614.97 88888.00 2015-12-20 18:52:47.125 354 12375.88 90.05 54614.95 88888.00 2015-12-20 18:52:47.250 354 12375.90 90.03 54614.97 88888.00 2015-12-20 18:52:47.375 354 12375.98 90.03 54615.00 88888.00 2015-12-20 18:52:47.500 354 12375.95 90.03 54615.00 88888.00 2015-12-20 18:52:47.625 354 12375.92 89.95 54614.97 88888.00 2015-12-20 18:52:47.750 354 12375.90 89.92 54614.97 88888.00 2015-12-20 18:52:47.875 354 12375.90 89.90 54614.97 88888.00 2015-12-20 18:52:48.000 354 12375.90 89.85 54614.95 88888.00 2015-12-20 18:52:48.125 354 12375.92 89.85 54614.97 88888.00 2015-12-20 18:52:48.250 354 12375.90 89.80 54615.00 88888.00 2015-12-20 18:52:48.375 354 12375.92 89.80 54615.00 88888.00 2015-12-20 18:52:48.500 354 12375.95 89.78 54615.00 88888.00 2015-12-20 18:52:48.625 354 12375.95 89.75 54615.00 88888.00 2015-12-20 18:52:48.750 354 12376.00 89.70 54615.03 88888.00 2015-12-20 18:52:48.875 354 12376.02 89.65 54615.03 88888.00 2015-12-20 18:52:49.000 354 12376.02 89.60 54615.03 88888.00 2015-12-20 18:52:49.125 354 12376.10 89.58 54615.05 88888.00 2015-12-20 18:52:49.250 354 12376.05 89.47 54615.05 88888.00 2015-12-20 18:52:49.375 354 12376.05 89.47 54615.05 88888.00 2015-12-20 18:52:49.500 354 12376.05 89.42 54615.05 88888.00 2015-12-20 18:52:49.625 354 12376.05 89.33 54615.05 88888.00 2015-12-20 18:52:49.750 354 12376.08 89.28 54615.07 88888.00 2015-12-20 18:52:49.875 354 12376.10 89.25 54615.07 88888.00 2015-12-20 18:52:50.000 354 12376.15 89.25 54615.10 88888.00 2015-12-20 18:52:50.125 354 12376.20 89.25 54615.12 88888.00 2015-12-20 18:52:50.250 354 12376.15 89.28 54615.12 88888.00 2015-12-20 18:52:50.375 354 12376.25 89.25 54615.12 88888.00 2015-12-20 18:52:50.500 354 12376.35 89.20 54615.12 88888.00 2015-12-20 18:52:50.625 354 12376.38 89.20 54615.12 88888.00 2015-12-20 18:52:50.750 354 12376.38 89.22 54615.12 88888.00 2015-12-20 18:52:50.875 354 12376.33 89.15 54615.12 88888.00 2015-12-20 18:52:51.000 354 12376.35 89.17 54615.12 88888.00 2015-12-20 18:52:51.125 354 12376.42 89.17 54615.15 88888.00 2015-12-20 18:52:51.250 354 12376.45 89.15 54615.15 88888.00 2015-12-20 18:52:51.375 354 12376.45 89.15 54615.15 88888.00 2015-12-20 18:52:51.500 354 12376.45 89.15 54615.18 88888.00 2015-12-20 18:52:51.625 354 12376.50 89.15 54615.20 88888.00 2015-12-20 18:52:51.750 354 12376.50 89.08 54615.18 88888.00 2015-12-20 18:52:51.875 354 12376.50 89.05 54615.20 88888.00 2015-12-20 18:52:52.000 354 12376.50 89.03 54615.18 88888.00 2015-12-20 18:52:52.125 354 12376.55 89.03 54615.20 88888.00 2015-12-20 18:52:52.250 354 12376.55 88.95 54615.22 88888.00 2015-12-20 18:52:52.375 354 12376.52 88.92 54615.22 88888.00 2015-12-20 18:52:52.500 354 12376.52 88.92 54615.22 88888.00 2015-12-20 18:52:52.625 354 12376.52 88.92 54615.25 88888.00 2015-12-20 18:52:52.750 354 12376.55 88.88 54615.28 88888.00 2015-12-20 18:52:52.875 354 12376.58 88.83 54615.25 88888.00 2015-12-20 18:52:53.000 354 12376.55 88.80 54615.25 88888.00 2015-12-20 18:52:53.125 354 12376.60 88.78 54615.30 88888.00 2015-12-20 18:52:53.250 354 12376.62 88.75 54615.30 88888.00 2015-12-20 18:52:53.375 354 12376.70 88.70 54615.30 88888.00 2015-12-20 18:52:53.500 354 12376.73 88.65 54615.30 88888.00 2015-12-20 18:52:53.625 354 12376.75 88.65 54615.32 88888.00 2015-12-20 18:52:53.750 354 12376.85 88.60 54615.32 88888.00 2015-12-20 18:52:53.875 354 12376.88 88.58 54615.32 88888.00 2015-12-20 18:52:54.000 354 12376.88 88.55 54615.32 88888.00 2015-12-20 18:52:54.125 354 12376.88 88.53 54615.38 88888.00 2015-12-20 18:52:54.250 354 12376.88 88.50 54615.43 88888.00 2015-12-20 18:52:54.375 354 12376.90 88.47 54615.43 88888.00 2015-12-20 18:52:54.500 354 12376.92 88.45 54615.47 88888.00 2015-12-20 18:52:54.625 354 12376.90 88.45 54615.45 88888.00 2015-12-20 18:52:54.750 354 12376.92 88.42 54615.47 88888.00 2015-12-20 18:52:54.875 354 12376.88 88.38 54615.50 88888.00 2015-12-20 18:52:55.000 354 12376.85 88.35 54615.47 88888.00 2015-12-20 18:52:55.125 354 12376.85 88.35 54615.50 88888.00 2015-12-20 18:52:55.250 354 12376.90 88.33 54615.55 88888.00 2015-12-20 18:52:55.375 354 12376.92 88.28 54615.55 88888.00 2015-12-20 18:52:55.500 354 12376.88 88.25 54615.53 88888.00 2015-12-20 18:52:55.625 354 12376.90 88.20 54615.57 88888.00 2015-12-20 18:52:55.750 354 12376.92 88.12 54615.60 88888.00 2015-12-20 18:52:55.875 354 12376.92 88.05 54615.62 88888.00 2015-12-20 18:52:56.000 354 12376.95 88.05 54615.62 88888.00 2015-12-20 18:52:56.125 354 12376.95 88.00 54615.65 88888.00 2015-12-20 18:52:56.250 354 12377.00 87.95 54615.70 88888.00 2015-12-20 18:52:56.375 354 12377.08 87.90 54615.70 88888.00 2015-12-20 18:52:56.500 354 12376.92 87.80 54615.68 88888.00 2015-12-20 18:52:56.625 354 12376.88 87.75 54615.72 88888.00 2015-12-20 18:52:56.750 354 12376.92 87.72 54615.78 88888.00 2015-12-20 18:52:56.875 354 12377.00 87.70 54615.80 88888.00 2015-12-20 18:52:57.000 354 12376.98 87.65 54615.80 88888.00 2015-12-20 18:52:57.125 354 12377.05 87.65 54615.85 88888.00 2015-12-20 18:52:57.250 354 12377.02 87.65 54615.88 88888.00 2015-12-20 18:52:57.375 354 12377.08 87.60 54615.88 88888.00 2015-12-20 18:52:57.500 354 12377.10 87.55 54615.85 88888.00 2015-12-20 18:52:57.625 354 12377.05 87.50 54615.88 88888.00 2015-12-20 18:52:57.750 354 12377.02 87.42 54615.88 88888.00 2015-12-20 18:52:57.875 354 12377.02 87.40 54615.88 88888.00 2015-12-20 18:52:58.000 354 12377.00 87.35 54615.90 88888.00 2015-12-20 18:52:58.125 354 12377.02 87.33 54615.95 88888.00 2015-12-20 18:52:58.250 354 12377.05 87.30 54615.93 88888.00 2015-12-20 18:52:58.375 354 12377.10 87.20 54615.95 88888.00 2015-12-20 18:52:58.500 354 12377.10 87.17 54615.97 88888.00 2015-12-20 18:52:58.625 354 12377.08 87.15 54616.00 88888.00 2015-12-20 18:52:58.750 354 12377.08 87.12 54616.03 88888.00 2015-12-20 18:52:58.875 354 12377.08 87.10 54616.05 88888.00 2015-12-20 18:52:59.000 354 12377.10 87.03 54616.05 88888.00 2015-12-20 18:52:59.125 354 12377.12 86.95 54616.05 88888.00 2015-12-20 18:52:59.250 354 12377.05 86.83 54616.10 88888.00 2015-12-20 18:52:59.375 354 12377.08 86.75 54616.12 88888.00 2015-12-20 18:52:59.500 354 12377.08 86.65 54616.15 88888.00 2015-12-20 18:52:59.625 354 12377.10 86.60 54616.15 88888.00 2015-12-20 18:52:59.750 354 12377.02 86.50 54616.15 88888.00 2015-12-20 18:52:59.875 354 12377.02 86.42 54616.15 88888.00 2015-12-20 18:53:00.000 354 12377.05 86.38 54616.18 88888.00 2015-12-20 18:53:00.125 354 12377.08 86.35 54616.20 88888.00 2015-12-20 18:53:00.250 354 12377.05 86.28 54616.20 88888.00 2015-12-20 18:53:00.375 354 12377.10 86.22 54616.22 88888.00 2015-12-20 18:53:00.500 354 12377.12 86.20 54616.28 88888.00 2015-12-20 18:53:00.625 354 12377.17 86.20 54616.28 88888.00 2015-12-20 18:53:00.750 354 12377.20 86.20 54616.30 88888.00 2015-12-20 18:53:00.875 354 12377.25 86.17 54616.32 88888.00 2015-12-20 18:53:01.000 354 12377.25 86.17 54616.32 88888.00 2015-12-20 18:53:01.125 354 12377.23 86.12 54616.35 88888.00 2015-12-20 18:53:01.250 354 12377.23 86.03 54616.38 88888.00 2015-12-20 18:53:01.375 354 12377.25 86.00 54616.38 88888.00 2015-12-20 18:53:01.500 354 12377.25 85.92 54616.40 88888.00 2015-12-20 18:53:01.625 354 12377.33 85.85 54616.43 88888.00 2015-12-20 18:53:01.750 354 12377.33 85.83 54616.45 88888.00 2015-12-20 18:53:01.875 354 12377.42 85.78 54616.45 88888.00 2015-12-20 18:53:02.000 354 12377.52 85.72 54616.45 88888.00 2015-12-20 18:53:02.125 354 12377.50 85.67 54616.47 88888.00 2015-12-20 18:53:02.250 354 12377.45 85.60 54616.45 88888.00 2015-12-20 18:53:02.375 354 12377.48 85.60 54616.50 88888.00 2015-12-20 18:53:02.500 354 12377.55 85.60 54616.53 88888.00 2015-12-20 18:53:02.625 354 12377.58 85.58 54616.55 88888.00 2015-12-20 18:53:02.750 354 12377.60 85.60 54616.57 88888.00 2015-12-20 18:53:02.875 354 12377.65 85.58 54616.60 88888.00 2015-12-20 18:53:03.000 354 12377.62 85.53 54616.57 88888.00 2015-12-20 18:53:03.125 354 12377.60 85.53 54616.60 88888.00 2015-12-20 18:53:03.250 354 12377.62 85.50 54616.62 88888.00 2015-12-20 18:53:03.375 354 12377.67 85.47 54616.62 88888.00 2015-12-20 18:53:03.500 354 12377.73 85.42 54616.62 88888.00 2015-12-20 18:53:03.625 354 12377.75 85.38 54616.62 88888.00 2015-12-20 18:53:03.750 354 12377.75 85.35 54616.65 88888.00 2015-12-20 18:53:03.875 354 12377.70 85.35 54616.65 88888.00 2015-12-20 18:53:04.000 354 12377.73 85.28 54616.68 88888.00 2015-12-20 18:53:04.125 354 12377.77 85.17 54616.70 88888.00 2015-12-20 18:53:04.250 354 12377.75 85.12 54616.70 88888.00 2015-12-20 18:53:04.375 354 12377.75 85.12 54616.68 88888.00 2015-12-20 18:53:04.500 354 12377.75 85.08 54616.68 88888.00 2015-12-20 18:53:04.625 354 12377.70 85.05 54616.70 88888.00 2015-12-20 18:53:04.750 354 12377.70 85.03 54616.72 88888.00 2015-12-20 18:53:04.875 354 12377.75 85.00 54616.78 88888.00 2015-12-20 18:53:05.000 354 12377.77 85.00 54616.78 88888.00 2015-12-20 18:53:05.125 354 12377.67 84.97 54616.80 88888.00 2015-12-20 18:53:05.250 354 12377.62 84.95 54616.80 88888.00 2015-12-20 18:53:05.375 354 12377.67 84.95 54616.80 88888.00 2015-12-20 18:53:05.500 354 12377.73 84.92 54616.80 88888.00 2015-12-20 18:53:05.625 354 12377.73 84.90 54616.80 88888.00 2015-12-20 18:53:05.750 354 12377.67 84.85 54616.80 88888.00 2015-12-20 18:53:05.875 354 12377.67 84.83 54616.82 88888.00 2015-12-20 18:53:06.000 354 12377.75 84.78 54616.82 88888.00 2015-12-20 18:53:06.125 354 12377.77 84.78 54616.85 88888.00 2015-12-20 18:53:06.250 354 12377.73 84.72 54616.85 88888.00 2015-12-20 18:53:06.375 354 12377.75 84.72 54616.85 88888.00 2015-12-20 18:53:06.500 354 12377.80 84.72 54616.90 88888.00 2015-12-20 18:53:06.625 354 12377.83 84.62 54616.88 88888.00 2015-12-20 18:53:06.750 354 12377.85 84.60 54616.90 88888.00 2015-12-20 18:53:06.875 354 12377.90 84.60 54616.93 88888.00 2015-12-20 18:53:07.000 354 12377.88 84.58 54616.90 88888.00 2015-12-20 18:53:07.125 354 12377.85 84.58 54616.95 88888.00 2015-12-20 18:53:07.250 354 12377.85 84.53 54616.95 88888.00 2015-12-20 18:53:07.375 354 12377.83 84.55 54616.95 88888.00 2015-12-20 18:53:07.500 354 12377.80 84.58 54616.95 88888.00 2015-12-20 18:53:07.625 354 12377.83 84.58 54616.95 88888.00 2015-12-20 18:53:07.750 354 12377.88 84.58 54616.97 88888.00 2015-12-20 18:53:07.875 354 12377.85 84.60 54616.97 88888.00 2015-12-20 18:53:08.000 354 12377.85 84.65 54616.95 88888.00 2015-12-20 18:53:08.125 354 12377.85 84.67 54616.97 88888.00 2015-12-20 18:53:08.250 354 12377.90 84.62 54616.97 88888.00 2015-12-20 18:53:08.375 354 12377.92 84.65 54616.97 88888.00 2015-12-20 18:53:08.500 354 12377.92 84.67 54616.97 88888.00 2015-12-20 18:53:08.625 354 12377.88 84.70 54616.97 88888.00 2015-12-20 18:53:08.750 354 12377.83 84.70 54617.03 88888.00 2015-12-20 18:53:08.875 354 12377.85 84.70 54617.03 88888.00 2015-12-20 18:53:09.000 354 12377.88 84.65 54617.00 88888.00 2015-12-20 18:53:09.125 354 12377.95 84.65 54617.03 88888.00 2015-12-20 18:53:09.250 354 12377.98 84.62 54617.07 88888.00 2015-12-20 18:53:09.375 354 12378.02 84.62 54617.07 88888.00 2015-12-20 18:53:09.500 354 12378.02 84.62 54617.07 88888.00 2015-12-20 18:53:09.625 354 12378.02 84.62 54617.07 88888.00 2015-12-20 18:53:09.750 354 12378.08 84.60 54617.07 88888.00 2015-12-20 18:53:09.875 354 12378.10 84.58 54617.10 88888.00 2015-12-20 18:53:10.000 354 12378.12 84.55 54617.07 88888.00 2015-12-20 18:53:10.125 354 12378.08 84.53 54617.10 88888.00 2015-12-20 18:53:10.250 354 12378.02 84.47 54617.10 88888.00 2015-12-20 18:53:10.375 354 12378.05 84.50 54617.12 88888.00 2015-12-20 18:53:10.500 354 12378.05 84.50 54617.12 88888.00 2015-12-20 18:53:10.625 354 12378.08 84.53 54617.12 88888.00 2015-12-20 18:53:10.750 354 12378.15 84.50 54617.12 88888.00 2015-12-20 18:53:10.875 354 12378.25 84.55 54617.15 88888.00 2015-12-20 18:53:11.000 354 12378.35 84.53 54617.12 88888.00 2015-12-20 18:53:11.125 354 12378.33 84.58 54617.12 88888.00 2015-12-20 18:53:11.250 354 12378.30 84.58 54617.15 88888.00 2015-12-20 18:53:11.375 354 12378.30 84.60 54617.18 88888.00 2015-12-20 18:53:11.500 354 12378.35 84.62 54617.20 88888.00 2015-12-20 18:53:11.625 354 12378.40 84.62 54617.15 88888.00 2015-12-20 18:53:11.750 354 12378.45 84.62 54617.12 88888.00 2015-12-20 18:53:11.875 354 12378.45 84.62 54617.20 88888.00 2015-12-20 18:53:12.000 354 12378.42 84.62 54617.15 88888.00 2015-12-20 18:53:12.125 354 12378.50 84.58 54617.20 88888.00 2015-12-20 18:53:12.250 354 12378.55 84.58 54617.20 88888.00 2015-12-20 18:53:12.375 354 12378.62 84.55 54617.18 88888.00 2015-12-20 18:53:12.500 354 12378.70 84.53 54617.20 88888.00 2015-12-20 18:53:12.625 354 12378.73 84.47 54617.22 88888.00 2015-12-20 18:53:12.750 354 12378.67 84.45 54617.25 88888.00 2015-12-20 18:53:12.875 354 12378.62 84.42 54617.25 88888.00 2015-12-20 18:53:13.000 354 12378.70 84.42 54617.25 88888.00 2015-12-20 18:53:13.125 354 12378.83 84.38 54617.25 88888.00 2015-12-20 18:53:13.250 354 12378.85 84.38 54617.30 88888.00 2015-12-20 18:53:13.375 354 12378.90 84.40 54617.30 88888.00 2015-12-20 18:53:13.500 354 12378.88 84.38 54617.30 88888.00 2015-12-20 18:53:13.625 354 12378.85 84.38 54617.30 88888.00 2015-12-20 18:53:13.750 354 12378.85 84.38 54617.30 88888.00 2015-12-20 18:53:13.875 354 12378.92 84.35 54617.32 88888.00 2015-12-20 18:53:14.000 354 12378.98 84.38 54617.32 88888.00 2015-12-20 18:53:14.125 354 12378.98 84.35 54617.32 88888.00 2015-12-20 18:53:14.250 354 12379.05 84.30 54617.38 88888.00 2015-12-20 18:53:14.375 354 12379.02 84.33 54617.35 88888.00 2015-12-20 18:53:14.500 354 12378.95 84.30 54617.38 88888.00 2015-12-20 18:53:14.625 354 12378.90 84.28 54617.40 88888.00 2015-12-20 18:53:14.750 354 12378.98 84.28 54617.40 88888.00 2015-12-20 18:53:14.875 354 12379.00 84.22 54617.40 88888.00 2015-12-20 18:53:15.000 354 12378.92 84.17 54617.40 88888.00 2015-12-20 18:53:15.125 354 12378.95 84.17 54617.43 88888.00 2015-12-20 18:53:15.250 354 12378.88 84.15 54617.45 88888.00 2015-12-20 18:53:15.375 354 12378.85 84.10 54617.45 88888.00 2015-12-20 18:53:15.500 354 12378.83 84.08 54617.45 88888.00 2015-12-20 18:53:15.625 354 12378.92 84.10 54617.47 88888.00 2015-12-20 18:53:15.750 354 12378.95 84.15 54617.47 88888.00 2015-12-20 18:53:15.875 354 12379.00 84.17 54617.50 88888.00 2015-12-20 18:53:16.000 354 12378.92 84.12 54617.47 88888.00 2015-12-20 18:53:16.125 354 12378.88 84.12 54617.50 88888.00 2015-12-20 18:53:16.250 354 12378.88 84.12 54617.50 88888.00 2015-12-20 18:53:16.375 354 12378.90 84.17 54617.47 88888.00 2015-12-20 18:53:16.500 354 12378.98 84.20 54617.50 88888.00 2015-12-20 18:53:16.625 354 12379.00 84.22 54617.50 88888.00 2015-12-20 18:53:16.750 354 12379.00 84.25 54617.55 88888.00 2015-12-20 18:53:16.875 354 12378.95 84.22 54617.55 88888.00 2015-12-20 18:53:17.000 354 12378.95 84.22 54617.55 88888.00 2015-12-20 18:53:17.125 354 12378.95 84.20 54617.55 88888.00 2015-12-20 18:53:17.250 354 12379.00 84.20 54617.57 88888.00 2015-12-20 18:53:17.375 354 12379.08 84.20 54617.57 88888.00 2015-12-20 18:53:17.500 354 12379.10 84.17 54617.60 88888.00 2015-12-20 18:53:17.625 354 12379.17 84.15 54617.57 88888.00 2015-12-20 18:53:17.750 354 12379.10 84.15 54617.57 88888.00 2015-12-20 18:53:17.875 354 12379.02 84.12 54617.57 88888.00 2015-12-20 18:53:18.000 354 12379.00 84.10 54617.57 88888.00 2015-12-20 18:53:18.125 354 12379.10 84.10 54617.57 88888.00 2015-12-20 18:53:18.250 354 12379.08 84.17 54617.60 88888.00 2015-12-20 18:53:18.375 354 12379.08 84.20 54617.60 88888.00 2015-12-20 18:53:18.500 354 12379.08 84.17 54617.60 88888.00 2015-12-20 18:53:18.625 354 12379.12 84.17 54617.57 88888.00 2015-12-20 18:53:18.750 354 12379.17 84.17 54617.57 88888.00 2015-12-20 18:53:18.875 354 12379.15 84.17 54617.60 88888.00 2015-12-20 18:53:19.000 354 12379.12 84.12 54617.60 88888.00 2015-12-20 18:53:19.125 354 12379.25 84.15 54617.62 88888.00 2015-12-20 18:53:19.250 354 12379.23 84.12 54617.62 88888.00 2015-12-20 18:53:19.375 354 12379.25 84.08 54617.62 88888.00 2015-12-20 18:53:19.500 354 12379.27 84.08 54617.60 88888.00 2015-12-20 18:53:19.625 354 12379.27 84.05 54617.62 88888.00 2015-12-20 18:53:19.750 354 12379.30 84.00 54617.62 88888.00 2015-12-20 18:53:19.875 354 12379.35 83.97 54617.62 88888.00 2015-12-20 18:53:20.000 354 12379.33 83.92 54617.60 88888.00 2015-12-20 18:53:20.125 354 12379.33 83.90 54617.60 88888.00 2015-12-20 18:53:20.250 354 12379.45 83.92 54617.62 88888.00 2015-12-20 18:53:20.375 354 12379.50 83.95 54617.65 88888.00 2015-12-20 18:53:20.500 354 12379.42 84.03 54617.68 88888.00 2015-12-20 18:53:20.625 354 12379.38 84.08 54617.65 88888.00 2015-12-20 18:53:20.750 354 12379.42 84.10 54617.65 88888.00 2015-12-20 18:53:20.875 354 12379.45 84.15 54617.65 88888.00 2015-12-20 18:53:21.000 354 12379.50 84.20 54617.62 88888.00 2015-12-20 18:53:21.125 354 12379.62 84.28 54617.65 88888.00 2015-12-20 18:53:21.250 354 12379.62 84.30 54617.65 88888.00 2015-12-20 18:53:21.375 354 12379.65 84.35 54617.65 88888.00 2015-12-20 18:53:21.500 354 12379.62 84.40 54617.68 88888.00 2015-12-20 18:53:21.625 354 12379.58 84.47 54617.68 88888.00 2015-12-20 18:53:21.750 354 12379.60 84.53 54617.70 88888.00 2015-12-20 18:53:21.875 354 12379.65 84.55 54617.70 88888.00 2015-12-20 18:53:22.000 354 12379.70 84.60 54617.68 88888.00 2015-12-20 18:53:22.125 354 12379.60 84.62 54617.70 88888.00 2015-12-20 18:53:22.250 354 12379.58 84.67 54617.70 88888.00 2015-12-20 18:53:22.375 354 12379.60 84.75 54617.70 88888.00 2015-12-20 18:53:22.500 354 12379.65 84.80 54617.72 88888.00 2015-12-20 18:53:22.625 354 12379.65 84.83 54617.70 88888.00 2015-12-20 18:53:22.750 354 12379.65 84.88 54617.70 88888.00 2015-12-20 18:53:22.875 354 12379.70 84.92 54617.70 88888.00 2015-12-20 18:53:23.000 354 12379.75 84.95 54617.68 88888.00 2015-12-20 18:53:23.125 354 12379.73 85.05 54617.68 88888.00 2015-12-20 18:53:23.250 354 12379.73 85.08 54617.70 88888.00 2015-12-20 18:53:23.375 354 12379.77 85.12 54617.70 88888.00 2015-12-20 18:53:23.500 354 12379.75 85.17 54617.70 88888.00 2015-12-20 18:53:23.625 354 12379.67 85.20 54617.65 88888.00 2015-12-20 18:53:23.750 354 12379.73 85.22 54617.65 88888.00 2015-12-20 18:53:23.875 354 12379.85 85.28 54617.68 88888.00 2015-12-20 18:53:24.000 354 12379.88 85.35 54617.70 88888.00 2015-12-20 18:53:24.125 354 12379.85 85.38 54617.70 88888.00 2015-12-20 18:53:24.250 354 12379.80 85.38 54617.68 88888.00 2015-12-20 18:53:24.375 354 12379.85 85.38 54617.65 88888.00 2015-12-20 18:53:24.500 354 12379.88 85.38 54617.65 88888.00 2015-12-20 18:53:24.625 354 12379.85 85.35 54617.65 88888.00 2015-12-20 18:53:24.750 354 12379.83 85.35 54617.68 88888.00 2015-12-20 18:53:24.875 354 12379.83 85.33 54617.68 88888.00 2015-12-20 18:53:25.000 354 12379.73 85.35 54617.68 88888.00 2015-12-20 18:53:25.125 354 12379.70 85.35 54617.68 88888.00 2015-12-20 18:53:25.250 354 12379.67 85.35 54617.70 88888.00 2015-12-20 18:53:25.375 354 12379.77 85.35 54617.68 88888.00 2015-12-20 18:53:25.500 354 12379.77 85.30 54617.68 88888.00 2015-12-20 18:53:25.625 354 12379.77 85.30 54617.68 88888.00 2015-12-20 18:53:25.750 354 12379.75 85.33 54617.68 88888.00 2015-12-20 18:53:25.875 354 12379.77 85.30 54617.70 88888.00 2015-12-20 18:53:26.000 354 12379.80 85.30 54617.68 88888.00 2015-12-20 18:53:26.125 354 12379.77 85.30 54617.68 88888.00 2015-12-20 18:53:26.250 354 12379.75 85.25 54617.68 88888.00 2015-12-20 18:53:26.375 354 12379.83 85.28 54617.65 88888.00 2015-12-20 18:53:26.500 354 12379.83 85.33 54617.68 88888.00 2015-12-20 18:53:26.625 354 12379.80 85.35 54617.65 88888.00 2015-12-20 18:53:26.750 354 12379.80 85.38 54617.65 88888.00 2015-12-20 18:53:26.875 354 12379.73 85.42 54617.65 88888.00 2015-12-20 18:53:27.000 354 12379.65 85.45 54617.62 88888.00 2015-12-20 18:53:27.125 354 12379.70 85.42 54617.62 88888.00 2015-12-20 18:53:27.250 354 12379.67 85.35 54617.62 88888.00 2015-12-20 18:53:27.375 354 12379.75 85.35 54617.62 88888.00 2015-12-20 18:53:27.500 354 12379.80 85.33 54617.62 88888.00 2015-12-20 18:53:27.625 354 12379.80 85.28 54617.62 88888.00 2015-12-20 18:53:27.750 354 12379.83 85.25 54617.65 88888.00 2015-12-20 18:53:27.875 354 12379.80 85.20 54617.65 88888.00 2015-12-20 18:53:28.000 354 12379.77 85.15 54617.65 88888.00 2015-12-20 18:53:28.125 354 12379.83 85.10 54617.65 88888.00 2015-12-20 18:53:28.250 354 12379.90 85.08 54617.65 88888.00 2015-12-20 18:53:28.375 354 12379.92 85.05 54617.65 88888.00 2015-12-20 18:53:28.500 354 12379.90 85.03 54617.62 88888.00 2015-12-20 18:53:28.625 354 12379.83 84.95 54617.62 88888.00 2015-12-20 18:53:28.750 354 12379.77 84.90 54617.65 88888.00 2015-12-20 18:53:28.875 354 12379.80 84.85 54617.65 88888.00 2015-12-20 18:53:29.000 354 12379.83 84.83 54617.65 88888.00 2015-12-20 18:53:29.125 354 12379.80 84.80 54617.68 88888.00 2015-12-20 18:53:29.250 354 12379.80 84.72 54617.68 88888.00 2015-12-20 18:53:29.375 354 12379.85 84.70 54617.65 88888.00 2015-12-20 18:53:29.500 354 12379.88 84.65 54617.68 88888.00 2015-12-20 18:53:29.625 354 12379.88 84.62 54617.70 88888.00 2015-12-20 18:53:29.750 354 12379.90 84.58 54617.72 88888.00 2015-12-20 18:53:29.875 354 12379.92 84.53 54617.72 88888.00 2015-12-20 18:53:30.000 354 12379.95 84.45 54617.70 88888.00 2015-12-20 18:53:30.125 354 12380.00 84.42 54617.72 88888.00 2015-12-20 18:53:30.250 354 12379.98 84.38 54617.72 88888.00 2015-12-20 18:53:30.375 354 12380.05 84.40 54617.72 88888.00 2015-12-20 18:53:30.500 354 12380.15 84.35 54617.72 88888.00 2015-12-20 18:53:30.625 354 12380.12 84.28 54617.68 88888.00 2015-12-20 18:53:30.750 354 12380.10 84.20 54617.65 88888.00 2015-12-20 18:53:30.875 354 12380.12 84.15 54617.68 88888.00 2015-12-20 18:53:31.000 354 12380.10 84.15 54617.68 88888.00 2015-12-20 18:53:31.125 354 12380.15 84.10 54617.70 88888.00 2015-12-20 18:53:31.250 354 12380.23 84.00 54617.72 88888.00 2015-12-20 18:53:31.375 354 12380.27 83.97 54617.70 88888.00 2015-12-20 18:53:31.500 354 12380.25 83.92 54617.70 88888.00 2015-12-20 18:53:31.625 354 12380.25 83.90 54617.70 88888.00 2015-12-20 18:53:31.750 354 12380.25 83.85 54617.70 88888.00 2015-12-20 18:53:31.875 354 12380.27 83.83 54617.70 88888.00 2015-12-20 18:53:32.000 354 12380.27 83.78 54617.68 88888.00 2015-12-20 18:53:32.125 354 12380.30 83.75 54617.70 88888.00 2015-12-20 18:53:32.250 354 12380.27 83.70 54617.70 88888.00 2015-12-20 18:53:32.375 354 12380.30 83.62 54617.70 88888.00 2015-12-20 18:53:32.500 354 12380.40 83.60 54617.70 88888.00 2015-12-20 18:53:32.625 354 12380.45 83.62 54617.75 88888.00 2015-12-20 18:53:32.750 354 12380.52 83.60 54617.72 88888.00 2015-12-20 18:53:32.875 354 12380.55 83.55 54617.70 88888.00 2015-12-20 18:53:33.000 354 12380.52 83.50 54617.70 88888.00 2015-12-20 18:53:33.125 354 12380.50 83.50 54617.72 88888.00 2015-12-20 18:53:33.250 354 12380.52 83.45 54617.72 88888.00 2015-12-20 18:53:33.375 354 12380.60 83.42 54617.70 88888.00 2015-12-20 18:53:33.500 354 12380.52 83.38 54617.70 88888.00 2015-12-20 18:53:33.625 354 12380.48 83.33 54617.70 88888.00 2015-12-20 18:53:33.750 354 12380.52 83.33 54617.72 88888.00 2015-12-20 18:53:33.875 354 12380.62 83.33 54617.70 88888.00 2015-12-20 18:53:34.000 354 12380.70 83.30 54617.70 88888.00 2015-12-20 18:53:34.125 354 12380.70 83.28 54617.75 88888.00 2015-12-20 18:53:34.250 354 12380.67 83.22 54617.78 88888.00 2015-12-20 18:53:34.375 354 12380.73 83.20 54617.78 88888.00 2015-12-20 18:53:34.500 354 12380.70 83.17 54617.78 88888.00 2015-12-20 18:53:34.625 354 12380.73 83.15 54617.75 88888.00 2015-12-20 18:53:34.750 354 12380.70 83.15 54617.78 88888.00 2015-12-20 18:53:34.875 354 12380.62 83.12 54617.78 88888.00 2015-12-20 18:53:35.000 354 12380.67 83.12 54617.78 88888.00 2015-12-20 18:53:35.125 354 12380.73 83.10 54617.82 88888.00 2015-12-20 18:53:35.250 354 12380.70 83.08 54617.78 88888.00 2015-12-20 18:53:35.375 354 12380.65 83.08 54617.75 88888.00 2015-12-20 18:53:35.500 354 12380.70 83.05 54617.75 88888.00 2015-12-20 18:53:35.625 354 12380.75 83.03 54617.75 88888.00 2015-12-20 18:53:35.750 354 12380.75 83.03 54617.78 88888.00 2015-12-20 18:53:35.875 354 12380.77 83.05 54617.78 88888.00 2015-12-20 18:53:36.000 354 12380.80 83.08 54617.75 88888.00 2015-12-20 18:53:36.125 354 12380.83 83.10 54617.78 88888.00 2015-12-20 18:53:36.250 354 12380.85 83.12 54617.78 88888.00 2015-12-20 18:53:36.375 354 12380.92 83.20 54617.75 88888.00 2015-12-20 18:53:36.500 354 12381.00 83.22 54617.75 88888.00 2015-12-20 18:53:36.625 354 12381.08 83.25 54617.72 88888.00 2015-12-20 18:53:36.750 354 12381.12 83.28 54617.72 88888.00 2015-12-20 18:53:36.875 354 12381.05 83.30 54617.72 88888.00 2015-12-20 18:53:37.000 354 12381.02 83.35 54617.70 88888.00 2015-12-20 18:53:37.125 354 12381.08 83.40 54617.70 88888.00 2015-12-20 18:53:37.250 354 12381.12 83.38 54617.72 88888.00 2015-12-20 18:53:37.375 354 12381.25 83.42 54617.72 88888.00 2015-12-20 18:53:37.500 354 12381.25 83.47 54617.75 88888.00 2015-12-20 18:53:37.625 354 12381.23 83.47 54617.75 88888.00 2015-12-20 18:53:37.750 354 12381.25 83.45 54617.75 88888.00 2015-12-20 18:53:37.875 354 12381.30 83.47 54617.75 88888.00 2015-12-20 18:53:38.000 354 12381.27 83.50 54617.72 88888.00 2015-12-20 18:53:38.125 354 12381.33 83.53 54617.75 88888.00 2015-12-20 18:53:38.250 354 12381.33 83.55 54617.75 88888.00 2015-12-20 18:53:38.375 354 12381.38 83.60 54617.75 88888.00 2015-12-20 18:53:38.500 354 12381.38 83.60 54617.72 88888.00 2015-12-20 18:53:38.625 354 12381.35 83.60 54617.70 88888.00 2015-12-20 18:53:38.750 354 12381.38 83.67 54617.70 88888.00 2015-12-20 18:53:38.875 354 12381.40 83.75 54617.70 88888.00 2015-12-20 18:53:39.000 354 12381.40 83.78 54617.70 88888.00 2015-12-20 18:53:39.125 354 12381.40 83.78 54617.68 88888.00 2015-12-20 18:53:39.250 354 12381.38 83.85 54617.70 88888.00 2015-12-20 18:53:39.375 354 12381.45 83.92 54617.70 88888.00 2015-12-20 18:53:39.500 354 12381.42 83.95 54617.68 88888.00 2015-12-20 18:53:39.625 354 12381.38 83.97 54617.70 88888.00 2015-12-20 18:53:39.750 354 12381.42 83.95 54617.70 88888.00 2015-12-20 18:53:39.875 354 12381.42 83.97 54617.70 88888.00 2015-12-20 18:53:40.000 354 12381.50 84.05 54617.70 88888.00 2015-12-20 18:53:40.125 354 12381.48 84.12 54617.72 88888.00 2015-12-20 18:53:40.250 354 12381.45 84.12 54617.72 88888.00 2015-12-20 18:53:40.375 354 12381.42 84.05 54617.70 88888.00 2015-12-20 18:53:40.500 354 12381.42 84.00 54617.70 88888.00 2015-12-20 18:53:40.625 354 12381.38 84.05 54617.70 88888.00 2015-12-20 18:53:40.750 354 12381.40 84.05 54617.68 88888.00 2015-12-20 18:53:40.875 354 12381.42 84.00 54617.68 88888.00 2015-12-20 18:53:41.000 354 12381.50 84.03 54617.68 88888.00 2015-12-20 18:53:41.125 354 12381.50 84.08 54617.70 88888.00 2015-12-20 18:53:41.250 354 12381.45 84.03 54617.68 88888.00 2015-12-20 18:53:41.375 354 12381.52 84.03 54617.68 88888.00 2015-12-20 18:53:41.500 354 12381.58 84.00 54617.68 88888.00 2015-12-20 18:53:41.625 354 12381.58 84.00 54617.70 88888.00 2015-12-20 18:53:41.750 354 12381.65 84.00 54617.72 88888.00 2015-12-20 18:53:41.875 354 12381.73 83.97 54617.70 88888.00 2015-12-20 18:53:42.000 354 12381.75 83.97 54617.72 88888.00 2015-12-20 18:53:42.125 354 12381.70 83.95 54617.72 88888.00 2015-12-20 18:53:42.250 354 12381.65 83.90 54617.72 88888.00 2015-12-20 18:53:42.375 354 12381.65 83.83 54617.72 88888.00 2015-12-20 18:53:42.500 354 12381.67 83.83 54617.75 88888.00 2015-12-20 18:53:42.625 354 12381.75 83.83 54617.78 88888.00 2015-12-20 18:53:42.750 354 12381.80 83.75 54617.78 88888.00 2015-12-20 18:53:42.875 354 12381.80 83.70 54617.78 88888.00 2015-12-20 18:53:43.000 354 12381.83 83.67 54617.75 88888.00 2015-12-20 18:53:43.125 354 12381.88 83.62 54617.75 88888.00 2015-12-20 18:53:43.250 354 12381.80 83.47 54617.75 88888.00 2015-12-20 18:53:43.375 354 12381.80 83.45 54617.75 88888.00 2015-12-20 18:53:43.500 354 12381.85 83.42 54617.78 88888.00 2015-12-20 18:53:43.625 354 12381.95 83.35 54617.78 88888.00 2015-12-20 18:53:43.750 354 12381.98 83.30 54617.80 88888.00 2015-12-20 18:53:43.875 354 12381.98 83.28 54617.80 88888.00 2015-12-20 18:53:44.000 354 12381.98 83.22 54617.80 88888.00 2015-12-20 18:53:44.125 354 12382.00 83.20 54617.82 88888.00 2015-12-20 18:53:44.250 354 12381.95 83.15 54617.82 88888.00 2015-12-20 18:53:44.375 354 12382.00 83.15 54617.85 88888.00 2015-12-20 18:53:44.500 354 12382.00 83.17 54617.85 88888.00 2015-12-20 18:53:44.625 354 12381.98 83.17 54617.85 88888.00 2015-12-20 18:53:44.750 354 12382.00 83.15 54617.88 88888.00 2015-12-20 18:53:44.875 354 12381.92 83.15 54617.88 88888.00 2015-12-20 18:53:45.000 354 12381.92 83.15 54617.88 88888.00 2015-12-20 18:53:45.125 354 12382.00 83.17 54617.85 88888.00 2015-12-20 18:53:45.250 354 12382.05 83.17 54617.85 88888.00 2015-12-20 18:53:45.375 354 12382.10 83.20 54617.88 88888.00 2015-12-20 18:53:45.500 354 12382.05 83.20 54617.88 88888.00 2015-12-20 18:53:45.625 354 12382.02 83.22 54617.90 88888.00 2015-12-20 18:53:45.750 354 12382.02 83.22 54617.93 88888.00 2015-12-20 18:53:45.875 354 12382.00 83.20 54617.93 88888.00 2015-12-20 18:53:46.000 354 12382.00 83.20 54617.93 88888.00 2015-12-20 18:53:46.125 354 12382.02 83.17 54617.95 88888.00 2015-12-20 18:53:46.250 354 12381.98 83.17 54617.93 88888.00 2015-12-20 18:53:46.375 354 12382.05 83.20 54617.95 88888.00 2015-12-20 18:53:46.500 354 12382.02 83.22 54617.93 88888.00 2015-12-20 18:53:46.625 354 12381.95 83.25 54617.93 88888.00 2015-12-20 18:53:46.750 354 12381.90 83.25 54617.95 88888.00 2015-12-20 18:53:46.875 354 12381.95 83.28 54617.95 88888.00 2015-12-20 18:53:47.000 354 12382.00 83.33 54617.93 88888.00 2015-12-20 18:53:47.125 354 12382.02 83.33 54617.95 88888.00 2015-12-20 18:53:47.250 354 12382.05 83.35 54617.95 88888.00 2015-12-20 18:53:47.375 354 12382.12 83.40 54617.93 88888.00 2015-12-20 18:53:47.500 354 12382.20 83.40 54617.97 88888.00 2015-12-20 18:53:47.625 354 12382.12 83.42 54617.97 88888.00 2015-12-20 18:53:47.750 354 12382.05 83.40 54618.00 88888.00 2015-12-20 18:53:47.875 354 12382.08 83.40 54618.03 88888.00 2015-12-20 18:53:48.000 354 12382.12 83.38 54618.00 88888.00 2015-12-20 18:53:48.125 354 12382.15 83.35 54618.00 88888.00 2015-12-20 18:53:48.250 354 12382.12 83.33 54618.03 88888.00 2015-12-20 18:53:48.375 354 12382.10 83.33 54618.03 88888.00 2015-12-20 18:53:48.500 354 12382.10 83.30 54618.03 88888.00 2015-12-20 18:53:48.625 354 12382.17 83.30 54618.05 88888.00 2015-12-20 18:53:48.750 354 12382.27 83.35 54618.05 88888.00 2015-12-20 18:53:48.875 354 12382.30 83.38 54618.05 88888.00 2015-12-20 18:53:49.000 354 12382.20 83.38 54618.05 88888.00 2015-12-20 18:53:49.125 354 12382.15 83.38 54618.05 88888.00 2015-12-20 18:53:49.250 354 12382.12 83.35 54618.03 88888.00 2015-12-20 18:53:49.375 354 12382.15 83.38 54618.03 88888.00 2015-12-20 18:53:49.500 354 12382.23 83.40 54618.05 88888.00 2015-12-20 18:53:49.625 354 12382.33 83.40 54618.07 88888.00 2015-12-20 18:53:49.750 354 12382.23 83.38 54618.07 88888.00 2015-12-20 18:53:49.875 354 12382.20 83.40 54618.07 88888.00 2015-12-20 18:53:50.000 354 12382.27 83.42 54618.05 88888.00 2015-12-20 18:53:50.125 354 12382.27 83.40 54618.05 88888.00 2015-12-20 18:53:50.250 354 12382.27 83.38 54618.05 88888.00 2015-12-20 18:53:50.375 354 12382.25 83.40 54618.05 88888.00 2015-12-20 18:53:50.500 354 12382.17 83.40 54618.07 88888.00 2015-12-20 18:53:50.625 354 12382.15 83.40 54618.07 88888.00 2015-12-20 18:53:50.750 354 12382.23 83.42 54618.10 88888.00 2015-12-20 18:53:50.875 354 12382.30 83.42 54618.10 88888.00 2015-12-20 18:53:51.000 354 12382.25 83.42 54618.07 88888.00 2015-12-20 18:53:51.125 354 12382.23 83.42 54618.10 88888.00 2015-12-20 18:53:51.250 354 12382.17 83.42 54618.15 88888.00 2015-12-20 18:53:51.375 354 12382.23 83.45 54618.12 88888.00 2015-12-20 18:53:51.500 354 12382.20 83.45 54618.12 88888.00 2015-12-20 18:53:51.625 354 12382.20 83.45 54618.12 88888.00 2015-12-20 18:53:51.750 354 12382.23 83.47 54618.12 88888.00 2015-12-20 18:53:51.875 354 12382.25 83.50 54618.12 88888.00 2015-12-20 18:53:52.000 354 12382.35 83.50 54618.10 88888.00 2015-12-20 18:53:52.125 354 12382.35 83.50 54618.12 88888.00 2015-12-20 18:53:52.250 354 12382.33 83.47 54618.15 88888.00 2015-12-20 18:53:52.375 354 12382.42 83.53 54618.15 88888.00 2015-12-20 18:53:52.500 354 12382.38 83.53 54618.15 88888.00 2015-12-20 18:53:52.625 354 12382.35 83.50 54618.15 88888.00 2015-12-20 18:53:52.750 354 12382.38 83.55 54618.15 88888.00 2015-12-20 18:53:52.875 354 12382.35 83.58 54618.18 88888.00 2015-12-20 18:53:53.000 354 12382.33 83.58 54618.18 88888.00 2015-12-20 18:53:53.125 354 12382.40 83.58 54618.15 88888.00 2015-12-20 18:53:53.250 354 12382.40 83.55 54618.15 88888.00 2015-12-20 18:53:53.375 354 12382.40 83.60 54618.15 88888.00 2015-12-20 18:53:53.500 354 12382.40 83.62 54618.15 88888.00 2015-12-20 18:53:53.625 354 12382.40 83.62 54618.15 88888.00 2015-12-20 18:53:53.750 354 12382.40 83.65 54618.18 88888.00 2015-12-20 18:53:53.875 354 12382.40 83.70 54618.20 88888.00 2015-12-20 18:53:54.000 354 12382.45 83.70 54618.20 88888.00 2015-12-20 18:53:54.125 354 12382.50 83.75 54618.20 88888.00 2015-12-20 18:53:54.250 354 12382.40 83.80 54618.18 88888.00 2015-12-20 18:53:54.375 354 12382.38 83.85 54618.20 88888.00 2015-12-20 18:53:54.500 354 12382.35 83.92 54618.18 88888.00 2015-12-20 18:53:54.625 354 12382.38 84.00 54618.18 88888.00 2015-12-20 18:53:54.750 354 12382.40 84.10 54618.18 88888.00 2015-12-20 18:53:54.875 354 12382.42 84.15 54618.20 88888.00 2015-12-20 18:53:55.000 354 12382.42 84.25 54618.20 88888.00 2015-12-20 18:53:55.125 354 12382.45 84.30 54618.20 88888.00 2015-12-20 18:53:55.250 354 12382.40 84.40 54618.18 88888.00 2015-12-20 18:53:55.375 354 12382.48 84.47 54618.18 88888.00 2015-12-20 18:53:55.500 354 12382.55 84.55 54618.18 88888.00 2015-12-20 18:53:55.625 354 12382.60 84.60 54618.20 88888.00 2015-12-20 18:53:55.750 354 12382.55 84.65 54618.20 88888.00 2015-12-20 18:53:55.875 354 12382.50 84.75 54618.22 88888.00 2015-12-20 18:53:56.000 354 12382.45 84.83 54618.20 88888.00 2015-12-20 18:53:56.125 354 12382.52 84.92 54618.20 88888.00 2015-12-20 18:53:56.250 354 12382.58 85.00 54618.20 88888.00 2015-12-20 18:53:56.375 354 12382.58 85.05 54618.20 88888.00 2015-12-20 18:53:56.500 354 12382.58 85.15 54618.20 88888.00 2015-12-20 18:53:56.625 354 12382.58 85.25 54618.20 88888.00 2015-12-20 18:53:56.750 354 12382.62 85.38 54618.20 88888.00 2015-12-20 18:53:56.875 354 12382.62 85.50 54618.20 88888.00 2015-12-20 18:53:57.000 354 12382.62 85.60 54618.20 88888.00 2015-12-20 18:53:57.125 354 12382.65 85.70 54618.25 88888.00 2015-12-20 18:53:57.250 354 12382.62 85.78 54618.22 88888.00 2015-12-20 18:53:57.375 354 12382.60 85.90 54618.22 88888.00 2015-12-20 18:53:57.500 354 12382.62 85.97 54618.20 88888.00 2015-12-20 18:53:57.625 354 12382.65 86.05 54618.22 88888.00 2015-12-20 18:53:57.750 354 12382.73 86.17 54618.22 88888.00 2015-12-20 18:53:57.875 354 12382.75 86.25 54618.25 88888.00 2015-12-20 18:53:58.000 354 12382.83 86.33 54618.22 88888.00 2015-12-20 18:53:58.125 354 12382.80 86.38 54618.20 88888.00 2015-12-20 18:53:58.250 354 12382.73 86.42 54618.22 88888.00 2015-12-20 18:53:58.375 354 12382.73 86.50 54618.25 88888.00 2015-12-20 18:53:58.500 354 12382.77 86.60 54618.22 88888.00 2015-12-20 18:53:58.625 354 12382.75 86.65 54618.22 88888.00 2015-12-20 18:53:58.750 354 12382.77 86.70 54618.20 88888.00 2015-12-20 18:53:58.875 354 12382.80 86.78 54618.20 88888.00 2015-12-20 18:53:59.000 354 12382.77 86.88 54618.22 88888.00 2015-12-20 18:53:59.125 354 12382.75 86.97 54618.25 88888.00 2015-12-20 18:53:59.250 354 12382.75 87.08 54618.25 88888.00 2015-12-20 18:53:59.375 354 12382.80 87.10 54618.25 88888.00 2015-12-20 18:53:59.500 354 12382.80 87.15 54618.28 88888.00 2015-12-20 18:53:59.625 354 12382.83 87.17 54618.30 88888.00 2015-12-20 18:53:59.750 354 12382.88 87.22 54618.25 88888.00 2015-12-20 18:53:59.875 354 12382.80 87.25 54618.25 88888.00 2015-12-20 18:54:00.000 354 12382.75 87.28 54618.22 88888.00 2015-12-20 18:54:00.125 354 12382.80 87.33 54618.28 88888.00 2015-12-20 18:54:00.250 354 12382.83 87.33 54618.30 88888.00 2015-12-20 18:54:00.375 354 12382.88 87.33 54618.30 88888.00 2015-12-20 18:54:00.500 354 12382.85 87.33 54618.35 88888.00 2015-12-20 18:54:00.625 354 12382.88 87.35 54618.35 88888.00 2015-12-20 18:54:00.750 354 12382.92 87.38 54618.40 88888.00 2015-12-20 18:54:00.875 354 12382.95 87.40 54618.40 88888.00 2015-12-20 18:54:01.000 354 12382.90 87.45 54618.40 88888.00 2015-12-20 18:54:01.125 354 12382.92 87.42 54618.43 88888.00 2015-12-20 18:54:01.250 354 12382.88 87.42 54618.43 88888.00 2015-12-20 18:54:01.375 354 12382.90 87.47 54618.40 88888.00 2015-12-20 18:54:01.500 354 12382.88 87.47 54618.40 88888.00 2015-12-20 18:54:01.625 354 12382.83 87.53 54618.40 88888.00 2015-12-20 18:54:01.750 354 12382.77 87.53 54618.40 88888.00 2015-12-20 18:54:01.875 354 12382.80 87.53 54618.43 88888.00 2015-12-20 18:54:02.000 354 12382.77 87.53 54618.45 88888.00 2015-12-20 18:54:02.125 354 12382.75 87.55 54618.50 88888.00 2015-12-20 18:54:02.250 354 12382.67 87.58 54618.53 88888.00 2015-12-20 18:54:02.375 354 12382.73 87.62 54618.50 88888.00 2015-12-20 18:54:02.500 354 12382.77 87.65 54618.55 88888.00 2015-12-20 18:54:02.625 354 12382.75 87.67 54618.55 88888.00 2015-12-20 18:54:02.750 354 12382.70 87.72 54618.60 88888.00 2015-12-20 18:54:02.875 354 12382.65 87.72 54618.57 88888.00 2015-12-20 18:54:03.000 354 12382.55 87.72 54618.60 88888.00 2015-12-20 18:54:03.125 354 12382.50 87.72 54618.65 88888.00 2015-12-20 18:54:03.250 354 12382.50 87.70 54618.65 88888.00 2015-12-20 18:54:03.375 354 12382.55 87.72 54618.65 88888.00 2015-12-20 18:54:03.500 354 12382.55 87.75 54618.68 88888.00 2015-12-20 18:54:03.625 354 12382.52 87.75 54618.70 88888.00 2015-12-20 18:54:03.750 354 12382.50 87.78 54618.72 88888.00 2015-12-20 18:54:03.875 354 12382.45 87.78 54618.75 88888.00 2015-12-20 18:54:04.000 354 12382.45 87.78 54618.75 88888.00 2015-12-20 18:54:04.125 354 12382.45 87.75 54618.78 88888.00 2015-12-20 18:54:04.250 354 12382.38 87.78 54618.80 88888.00 2015-12-20 18:54:04.375 354 12382.30 87.80 54618.85 88888.00 2015-12-20 18:54:04.500 354 12382.30 87.83 54618.85 88888.00 2015-12-20 18:54:04.625 354 12382.33 87.88 54618.85 88888.00 2015-12-20 18:54:04.750 354 12382.38 87.92 54618.85 88888.00 2015-12-20 18:54:04.875 354 12382.42 87.95 54618.88 88888.00 2015-12-20 18:54:05.000 354 12382.42 88.00 54618.88 88888.00 2015-12-20 18:54:05.125 354 12382.40 88.05 54618.90 88888.00 2015-12-20 18:54:05.250 354 12382.35 88.05 54618.93 88888.00 2015-12-20 18:54:05.375 354 12382.35 88.08 54618.95 88888.00 2015-12-20 18:54:05.500 354 12382.35 88.12 54618.97 88888.00 2015-12-20 18:54:05.625 354 12382.38 88.15 54619.00 88888.00 2015-12-20 18:54:05.750 354 12382.38 88.17 54619.00 88888.00 2015-12-20 18:54:05.875 354 12382.33 88.17 54619.03 88888.00 2015-12-20 18:54:06.000 354 12382.35 88.20 54619.00 88888.00 2015-12-20 18:54:06.125 354 12382.38 88.20 54619.03 88888.00 2015-12-20 18:54:06.250 354 12382.30 88.22 54619.07 88888.00 2015-12-20 18:54:06.375 354 12382.25 88.25 54619.10 88888.00 2015-12-20 18:54:06.500 354 12382.27 88.28 54619.12 88888.00 2015-12-20 18:54:06.625 354 12382.30 88.25 54619.12 88888.00 2015-12-20 18:54:06.750 354 12382.33 88.22 54619.18 88888.00 2015-12-20 18:54:06.875 354 12382.33 88.17 54619.20 88888.00 2015-12-20 18:54:07.000 354 12382.33 88.17 54619.18 88888.00 2015-12-20 18:54:07.125 354 12382.38 88.17 54619.20 88888.00 2015-12-20 18:54:07.250 354 12382.45 88.15 54619.22 88888.00 2015-12-20 18:54:07.375 354 12382.50 88.17 54619.22 88888.00 2015-12-20 18:54:07.500 354 12382.40 88.20 54619.25 88888.00 2015-12-20 18:54:07.625 354 12382.38 88.28 54619.22 88888.00 2015-12-20 18:54:07.750 354 12382.40 88.35 54619.25 88888.00 2015-12-20 18:54:07.875 354 12382.48 88.40 54619.30 88888.00 2015-12-20 18:54:08.000 354 12382.45 88.42 54619.30 88888.00 2015-12-20 18:54:08.125 354 12382.42 88.42 54619.30 88888.00 2015-12-20 18:54:08.250 354 12382.42 88.47 54619.32 88888.00 2015-12-20 18:54:08.375 354 12382.48 88.50 54619.38 88888.00 2015-12-20 18:54:08.500 354 12382.50 88.53 54619.40 88888.00 2015-12-20 18:54:08.625 354 12382.58 88.53 54619.40 88888.00 2015-12-20 18:54:08.750 354 12382.60 88.55 54619.45 88888.00 2015-12-20 18:54:08.875 354 12382.58 88.55 54619.45 88888.00 2015-12-20 18:54:09.000 354 12382.58 88.55 54619.45 88888.00 2015-12-20 18:54:09.125 354 12382.55 88.53 54619.47 88888.00 2015-12-20 18:54:09.250 354 12382.50 88.50 54619.50 88888.00 2015-12-20 18:54:09.375 354 12382.55 88.58 54619.50 88888.00 2015-12-20 18:54:09.500 354 12382.58 88.60 54619.55 88888.00 2015-12-20 18:54:09.625 354 12382.55 88.62 54619.57 88888.00 2015-12-20 18:54:09.750 354 12382.58 88.62 54619.60 88888.00 2015-12-20 18:54:09.875 354 12382.62 88.60 54619.60 88888.00 2015-12-20 18:54:10.000 354 12382.65 88.60 54619.62 88888.00 2015-12-20 18:54:10.125 354 12382.67 88.65 54619.65 88888.00 2015-12-20 18:54:10.250 354 12382.67 88.65 54619.70 88888.00 2015-12-20 18:54:10.375 354 12382.70 88.67 54619.68 88888.00 2015-12-20 18:54:10.500 354 12382.65 88.65 54619.68 88888.00 2015-12-20 18:54:10.625 354 12382.65 88.65 54619.70 88888.00 2015-12-20 18:54:10.750 354 12382.73 88.70 54619.72 88888.00 2015-12-20 18:54:10.875 354 12382.77 88.72 54619.75 88888.00 2015-12-20 18:54:11.000 354 12382.73 88.75 54619.78 88888.00 2015-12-20 18:54:11.125 354 12382.73 88.78 54619.78 88888.00 2015-12-20 18:54:11.250 354 12382.75 88.80 54619.80 88888.00 2015-12-20 18:54:11.375 354 12382.80 88.85 54619.78 88888.00 2015-12-20 18:54:11.500 354 12382.77 88.90 54619.80 88888.00 2015-12-20 18:54:11.625 354 12382.75 88.95 54619.85 88888.00 2015-12-20 18:54:11.750 354 12382.80 88.97 54619.85 88888.00 2015-12-20 18:54:11.875 354 12382.85 88.95 54619.88 88888.00 2015-12-20 18:54:12.000 354 12382.83 88.92 54619.88 88888.00 2015-12-20 18:54:12.125 354 12382.77 88.97 54619.90 88888.00 2015-12-20 18:54:12.250 354 12382.80 89.00 54619.90 88888.00 2015-12-20 18:54:12.375 354 12382.83 89.05 54619.90 88888.00 2015-12-20 18:54:12.500 354 12382.83 89.08 54619.93 88888.00 2015-12-20 18:54:12.625 354 12382.80 89.12 54619.95 88888.00 2015-12-20 18:54:12.750 354 12382.75 89.12 54619.93 88888.00 2015-12-20 18:54:12.875 354 12382.73 89.12 54619.95 88888.00 2015-12-20 18:54:13.000 354 12382.70 89.15 54619.95 88888.00 2015-12-20 18:54:13.125 354 12382.73 89.17 54619.97 88888.00 2015-12-20 18:54:13.250 354 12382.70 89.17 54620.00 88888.00 2015-12-20 18:54:13.375 354 12382.70 89.20 54620.00 88888.00 2015-12-20 18:54:13.500 354 12382.73 89.25 54620.03 88888.00 2015-12-20 18:54:13.625 354 12382.65 89.28 54620.03 88888.00 2015-12-20 18:54:13.750 354 12382.60 89.35 54620.05 88888.00 2015-12-20 18:54:13.875 354 12382.62 89.38 54620.07 88888.00 2015-12-20 18:54:14.000 354 12382.60 89.33 54620.05 88888.00 2015-12-20 18:54:14.125 354 12382.62 89.33 54620.05 88888.00 2015-12-20 18:54:14.250 354 12382.67 89.33 54620.07 88888.00 2015-12-20 18:54:14.375 354 12382.75 89.38 54620.10 88888.00 2015-12-20 18:54:14.500 354 12382.75 89.38 54620.12 88888.00 2015-12-20 18:54:14.625 354 12382.73 89.40 54620.12 88888.00 2015-12-20 18:54:14.750 354 12382.73 89.45 54620.15 88888.00 2015-12-20 18:54:14.875 354 12382.67 89.45 54620.15 88888.00 2015-12-20 18:54:15.000 354 12382.67 89.50 54620.18 88888.00 2015-12-20 18:54:15.125 354 12382.70 89.53 54620.22 88888.00 2015-12-20 18:54:15.250 354 12382.65 89.47 54620.25 88888.00 2015-12-20 18:54:15.375 354 12382.65 89.53 54620.22 88888.00 2015-12-20 18:54:15.500 354 12382.67 89.58 54620.28 88888.00 2015-12-20 18:54:15.625 354 12382.65 89.62 54620.30 88888.00 2015-12-20 18:54:15.750 354 12382.58 89.62 54620.30 88888.00 2015-12-20 18:54:15.875 354 12382.55 89.67 54620.32 88888.00 2015-12-20 18:54:16.000 354 12382.48 89.70 54620.35 88888.00 2015-12-20 18:54:16.125 354 12382.50 89.75 54620.38 88888.00 2015-12-20 18:54:16.250 354 12382.50 89.80 54620.38 88888.00 2015-12-20 18:54:16.375 354 12382.48 89.83 54620.43 88888.00 2015-12-20 18:54:16.500 354 12382.40 89.83 54620.45 88888.00 2015-12-20 18:54:16.625 354 12382.40 89.83 54620.45 88888.00 2015-12-20 18:54:16.750 354 12382.38 89.80 54620.47 88888.00 2015-12-20 18:54:16.875 354 12382.30 89.80 54620.53 88888.00 2015-12-20 18:54:17.000 354 12382.20 89.75 54620.55 88888.00 2015-12-20 18:54:17.125 354 12382.20 89.75 54620.57 88888.00 2015-12-20 18:54:17.250 354 12382.12 89.72 54620.65 88888.00 2015-12-20 18:54:17.375 354 12382.10 89.75 54620.68 88888.00 2015-12-20 18:54:17.500 354 12382.08 89.72 54620.68 88888.00 2015-12-20 18:54:17.625 354 12382.08 89.70 54620.68 88888.00 2015-12-20 18:54:17.750 354 12382.00 89.67 54620.68 88888.00 2015-12-20 18:54:17.875 354 12381.90 89.62 54620.75 88888.00 2015-12-20 18:54:18.000 354 12381.85 89.60 54620.75 88888.00 2015-12-20 18:54:18.125 354 12381.90 89.60 54620.80 88888.00 2015-12-20 18:54:18.250 354 12381.88 89.55 54620.82 88888.00 2015-12-20 18:54:18.375 354 12381.85 89.55 54620.82 88888.00 2015-12-20 18:54:18.500 354 12381.80 89.53 54620.85 88888.00 2015-12-20 18:54:18.625 354 12381.75 89.50 54620.88 88888.00 2015-12-20 18:54:18.750 354 12381.70 89.45 54620.90 88888.00 2015-12-20 18:54:18.875 354 12381.67 89.42 54620.95 88888.00 2015-12-20 18:54:19.000 354 12381.67 89.38 54620.97 88888.00 2015-12-20 18:54:19.125 354 12381.60 89.35 54621.00 88888.00 2015-12-20 18:54:19.250 354 12381.52 89.33 54621.05 88888.00 2015-12-20 18:54:19.375 354 12381.48 89.33 54621.07 88888.00 2015-12-20 18:54:19.500 354 12381.48 89.28 54621.10 88888.00 2015-12-20 18:54:19.625 354 12381.48 89.25 54621.12 88888.00 2015-12-20 18:54:19.750 354 12381.40 89.28 54621.18 88888.00 2015-12-20 18:54:19.875 354 12381.40 89.25 54621.20 88888.00 2015-12-20 18:54:20.000 354 12381.35 89.25 54621.22 88888.00 2015-12-20 18:54:20.125 354 12381.35 89.25 54621.25 88888.00 2015-12-20 18:54:20.250 354 12381.35 89.28 54621.28 88888.00 2015-12-20 18:54:20.375 354 12381.27 89.28 54621.30 88888.00 2015-12-20 18:54:20.500 354 12381.17 89.22 54621.32 88888.00 2015-12-20 18:54:20.625 354 12381.15 89.25 54621.35 88888.00 2015-12-20 18:54:20.750 354 12381.08 89.25 54621.35 88888.00 2015-12-20 18:54:20.875 354 12381.05 89.25 54621.40 88888.00 2015-12-20 18:54:21.000 354 12381.00 89.20 54621.43 88888.00 2015-12-20 18:54:21.125 354 12380.98 89.22 54621.47 88888.00 2015-12-20 18:54:21.250 354 12380.90 89.17 54621.53 88888.00 2015-12-20 18:54:21.375 354 12380.85 89.15 54621.53 88888.00 2015-12-20 18:54:21.500 354 12380.83 89.12 54621.55 88888.00 2015-12-20 18:54:21.625 354 12380.85 89.08 54621.53 88888.00 2015-12-20 18:54:21.750 354 12380.83 89.10 54621.60 88888.00 2015-12-20 18:54:21.875 354 12380.83 89.10 54621.62 88888.00 2015-12-20 18:54:22.000 354 12380.75 89.10 54621.62 88888.00 2015-12-20 18:54:22.125 354 12380.70 89.05 54621.68 88888.00 2015-12-20 18:54:22.250 354 12380.70 89.03 54621.68 88888.00 2015-12-20 18:54:22.375 354 12380.75 89.03 54621.70 88888.00 2015-12-20 18:54:22.500 354 12380.73 89.00 54621.75 88888.00 2015-12-20 18:54:22.625 354 12380.62 89.00 54621.75 88888.00 2015-12-20 18:54:22.750 354 12380.60 88.97 54621.80 88888.00 2015-12-20 18:54:22.875 354 12380.58 88.95 54621.78 88888.00 2015-12-20 18:54:23.000 354 12380.55 88.97 54621.80 88888.00 2015-12-20 18:54:23.125 354 12380.58 89.00 54621.85 88888.00 2015-12-20 18:54:23.250 354 12380.52 88.97 54621.88 88888.00 2015-12-20 18:54:23.375 354 12380.50 88.97 54621.85 88888.00 2015-12-20 18:54:23.500 354 12380.50 89.03 54621.88 88888.00 2015-12-20 18:54:23.625 354 12380.50 89.00 54621.88 88888.00 2015-12-20 18:54:23.750 354 12380.50 88.97 54621.88 88888.00 2015-12-20 18:54:23.875 354 12380.48 88.97 54621.93 88888.00 2015-12-20 18:54:24.000 354 12380.50 89.00 54621.95 88888.00 2015-12-20 18:54:24.125 354 12380.50 88.97 54621.97 88888.00 2015-12-20 18:54:24.250 354 12380.50 88.92 54622.00 88888.00 2015-12-20 18:54:24.375 354 12380.52 88.92 54622.05 88888.00 2015-12-20 18:54:24.500 354 12380.48 88.97 54622.07 88888.00 2015-12-20 18:54:24.625 354 12380.48 89.03 54622.10 88888.00 2015-12-20 18:54:24.750 354 12380.48 89.10 54622.10 88888.00 2015-12-20 18:54:24.875 354 12380.48 89.10 54622.10 88888.00 2015-12-20 18:54:25.000 354 12380.55 89.05 54622.10 88888.00 2015-12-20 18:54:25.125 354 12380.52 89.10 54622.10 88888.00 2015-12-20 18:54:25.250 354 12380.45 89.15 54622.10 88888.00 2015-12-20 18:54:25.375 354 12380.48 89.17 54622.12 88888.00 2015-12-20 18:54:25.500 354 12380.48 89.20 54622.20 88888.00 2015-12-20 18:54:25.625 354 12380.50 89.25 54622.22 88888.00 2015-12-20 18:54:25.750 354 12380.48 89.33 54622.20 88888.00 2015-12-20 18:54:25.875 354 12380.50 89.38 54622.20 88888.00 2015-12-20 18:54:26.000 354 12380.52 89.42 54622.22 88888.00 2015-12-20 18:54:26.125 354 12380.52 89.45 54622.25 88888.00 2015-12-20 18:54:26.250 354 12380.50 89.47 54622.28 88888.00 2015-12-20 18:54:26.375 354 12380.52 89.45 54622.28 88888.00 2015-12-20 18:54:26.500 354 12380.50 89.42 54622.28 88888.00 2015-12-20 18:54:26.625 354 12380.50 89.45 54622.32 88888.00 2015-12-20 18:54:26.750 354 12380.48 89.42 54622.32 88888.00 2015-12-20 18:54:26.875 354 12380.48 89.40 54622.35 88888.00 2015-12-20 18:54:27.000 354 12380.55 89.38 54622.35 88888.00 2015-12-20 18:54:27.125 354 12380.58 89.38 54622.38 88888.00 2015-12-20 18:54:27.250 354 12380.52 89.35 54622.40 88888.00 2015-12-20 18:54:27.375 354 12380.45 89.35 54622.43 88888.00 2015-12-20 18:54:27.500 354 12380.42 89.33 54622.45 88888.00 2015-12-20 18:54:27.625 354 12380.40 89.33 54622.45 88888.00 2015-12-20 18:54:27.750 354 12380.38 89.33 54622.47 88888.00 2015-12-20 18:54:27.875 354 12380.38 89.33 54622.53 88888.00 2015-12-20 18:54:28.000 354 12380.27 89.30 54622.53 88888.00 2015-12-20 18:54:28.125 354 12380.30 89.35 54622.55 88888.00 2015-12-20 18:54:28.250 354 12380.27 89.35 54622.57 88888.00 2015-12-20 18:54:28.375 354 12380.33 89.38 54622.57 88888.00 2015-12-20 18:54:28.500 354 12380.23 89.35 54622.62 88888.00 2015-12-20 18:54:28.625 354 12380.20 89.42 54622.62 88888.00 2015-12-20 18:54:28.750 354 12380.15 89.50 54622.65 88888.00 2015-12-20 18:54:28.875 354 12380.10 89.58 54622.68 88888.00 2015-12-20 18:54:29.000 354 12380.15 89.60 54622.70 88888.00 2015-12-20 18:54:29.125 354 12380.15 89.65 54622.72 88888.00 2015-12-20 18:54:29.250 354 12380.12 89.65 54622.70 88888.00 2015-12-20 18:54:29.375 354 12380.10 89.72 54622.72 88888.00 2015-12-20 18:54:29.500 354 12380.08 89.78 54622.75 88888.00 2015-12-20 18:54:29.625 354 12380.08 89.78 54622.75 88888.00 2015-12-20 18:54:29.750 354 12380.08 89.83 54622.75 88888.00 2015-12-20 18:54:29.875 354 12380.10 89.83 54622.78 88888.00 2015-12-20 18:54:30.000 354 12380.05 89.83 54622.80 88888.00 2015-12-20 18:54:30.125 354 12379.95 89.80 54622.80 88888.00 2015-12-20 18:54:30.250 354 12379.92 89.80 54622.85 88888.00 2015-12-20 18:54:30.375 354 12380.00 89.85 54622.85 88888.00 2015-12-20 18:54:30.500 354 12379.98 89.83 54622.88 88888.00 2015-12-20 18:54:30.625 354 12379.98 89.83 54622.85 88888.00 2015-12-20 18:54:30.750 354 12379.95 89.85 54622.90 88888.00 2015-12-20 18:54:30.875 354 12379.90 89.88 54622.95 88888.00 2015-12-20 18:54:31.000 354 12379.92 89.92 54622.93 88888.00 2015-12-20 18:54:31.125 354 12379.92 89.97 54622.97 88888.00 2015-12-20 18:54:31.250 354 12379.83 89.97 54622.97 88888.00 2015-12-20 18:54:31.375 354 12379.88 90.00 54623.00 88888.00 2015-12-20 18:54:31.500 354 12379.92 90.03 54623.00 88888.00 2015-12-20 18:54:31.625 354 12379.90 90.03 54623.00 88888.00 2015-12-20 18:54:31.750 354 12379.88 90.05 54623.00 88888.00 2015-12-20 18:54:31.875 354 12379.90 90.08 54623.05 88888.00 2015-12-20 18:54:32.000 354 12379.90 90.08 54623.05 88888.00 2015-12-20 18:54:32.125 354 12379.90 90.08 54623.05 88888.00 2015-12-20 18:54:32.250 354 12379.90 90.08 54623.10 88888.00 2015-12-20 18:54:32.375 354 12379.88 90.08 54623.10 88888.00 2015-12-20 18:54:32.500 354 12379.80 90.10 54623.10 88888.00 2015-12-20 18:54:32.625 354 12379.80 90.08 54623.10 88888.00 2015-12-20 18:54:32.750 354 12379.80 90.05 54623.15 88888.00 2015-12-20 18:54:32.875 354 12379.77 90.05 54623.15 88888.00 2015-12-20 18:54:33.000 354 12379.77 90.03 54623.15 88888.00 2015-12-20 18:54:33.125 354 12379.75 90.03 54623.18 88888.00 2015-12-20 18:54:33.250 354 12379.67 90.00 54623.18 88888.00 2015-12-20 18:54:33.375 354 12379.75 89.97 54623.18 88888.00 2015-12-20 18:54:33.500 354 12379.77 89.97 54623.20 88888.00 2015-12-20 18:54:33.625 354 12379.73 89.97 54623.22 88888.00 2015-12-20 18:54:33.750 354 12379.77 89.95 54623.22 88888.00 2015-12-20 18:54:33.875 354 12379.77 89.90 54623.22 88888.00 2015-12-20 18:54:34.000 354 12379.77 89.85 54623.22 88888.00 2015-12-20 18:54:34.125 354 12379.88 89.85 54623.28 88888.00 2015-12-20 18:54:34.250 354 12379.80 89.88 54623.30 88888.00 2015-12-20 18:54:34.375 354 12379.85 89.83 54623.30 88888.00 2015-12-20 18:54:34.500 354 12379.77 89.80 54623.32 88888.00 2015-12-20 18:54:34.625 354 12379.75 89.78 54623.35 88888.00 2015-12-20 18:54:34.750 354 12379.77 89.72 54623.32 88888.00 2015-12-20 18:54:34.875 354 12379.85 89.65 54623.35 88888.00 2015-12-20 18:54:35.000 354 12379.88 89.62 54623.35 88888.00 2015-12-20 18:54:35.125 354 12379.77 89.60 54623.40 88888.00 2015-12-20 18:54:35.250 354 12379.73 89.58 54623.43 88888.00 2015-12-20 18:54:35.375 354 12379.75 89.53 54623.43 88888.00 2015-12-20 18:54:35.500 354 12379.73 89.50 54623.43 88888.00 2015-12-20 18:54:35.625 354 12379.65 89.40 54623.45 88888.00 2015-12-20 18:54:35.750 354 12379.60 89.38 54623.45 88888.00 2015-12-20 18:54:35.875 354 12379.58 89.35 54623.47 88888.00 2015-12-20 18:54:36.000 354 12379.55 89.30 54623.47 88888.00 2015-12-20 18:54:36.125 354 12379.60 89.28 54623.50 88888.00 2015-12-20 18:54:36.250 354 12379.50 89.17 54623.53 88888.00 2015-12-20 18:54:36.375 354 12379.40 89.17 54623.50 88888.00 2015-12-20 18:54:36.500 354 12379.38 89.15 54623.53 88888.00 2015-12-20 18:54:36.625 354 12379.38 89.12 54623.53 88888.00 2015-12-20 18:54:36.750 354 12379.35 89.12 54623.53 88888.00 2015-12-20 18:54:36.875 354 12379.30 89.10 54623.55 88888.00 2015-12-20 18:54:37.000 354 12379.27 89.05 54623.55 88888.00 2015-12-20 18:54:37.125 354 12379.33 88.97 54623.55 88888.00 2015-12-20 18:54:37.250 354 12379.27 88.92 54623.57 88888.00 2015-12-20 18:54:37.375 354 12379.25 88.95 54623.60 88888.00 2015-12-20 18:54:37.500 354 12379.25 88.88 54623.60 88888.00 2015-12-20 18:54:37.625 354 12379.25 88.85 54623.57 88888.00 2015-12-20 18:54:37.750 354 12379.17 88.83 54623.57 88888.00 2015-12-20 18:54:37.875 354 12379.12 88.75 54623.57 88888.00 2015-12-20 18:54:38.000 354 12379.15 88.72 54623.57 88888.00 2015-12-20 18:54:38.125 354 12379.10 88.72 54623.65 88888.00 2015-12-20 18:54:38.250 354 12379.10 88.67 54623.65 88888.00 2015-12-20 18:54:38.375 354 12379.08 88.67 54623.62 88888.00 2015-12-20 18:54:38.500 354 12379.05 88.67 54623.65 88888.00 2015-12-20 18:54:38.625 354 12379.00 88.67 54623.65 88888.00 2015-12-20 18:54:38.750 354 12378.98 88.70 54623.65 88888.00 2015-12-20 18:54:38.875 354 12379.02 88.72 54623.68 88888.00 2015-12-20 18:54:39.000 354 12379.15 88.70 54623.70 88888.00 2015-12-20 18:54:39.125 354 12379.20 88.72 54623.70 88888.00 2015-12-20 18:54:39.250 354 12379.10 88.75 54623.70 88888.00 2015-12-20 18:54:39.375 354 12379.05 88.78 54623.72 88888.00 2015-12-20 18:54:39.500 354 12379.08 88.83 54623.78 88888.00 2015-12-20 18:54:39.625 354 12379.05 88.83 54623.78 88888.00 2015-12-20 18:54:39.750 354 12379.08 88.85 54623.78 88888.00 2015-12-20 18:54:39.875 354 12379.15 88.85 54623.80 88888.00 2015-12-20 18:54:40.000 354 12379.10 88.83 54623.75 88888.00 2015-12-20 18:54:40.125 354 12379.08 88.80 54623.78 88888.00 2015-12-20 18:54:40.250 354 12379.10 88.83 54623.78 88888.00 2015-12-20 18:54:40.375 354 12379.08 88.83 54623.80 88888.00 2015-12-20 18:54:40.500 354 12379.02 88.83 54623.82 88888.00 2015-12-20 18:54:40.625 354 12379.02 88.85 54623.82 88888.00 2015-12-20 18:54:40.750 354 12379.05 88.88 54623.82 88888.00 2015-12-20 18:54:40.875 354 12379.08 88.85 54623.82 88888.00 2015-12-20 18:54:41.000 354 12379.08 88.80 54623.82 88888.00 2015-12-20 18:54:41.125 354 12379.08 88.83 54623.82 88888.00 2015-12-20 18:54:41.250 354 12379.12 88.85 54623.88 88888.00 2015-12-20 18:54:41.375 354 12379.23 88.85 54623.85 88888.00 2015-12-20 18:54:41.500 354 12379.20 88.88 54623.88 88888.00 2015-12-20 18:54:41.625 354 12379.25 88.90 54623.88 88888.00 2015-12-20 18:54:41.750 354 12379.30 88.92 54623.88 88888.00 2015-12-20 18:54:41.875 354 12379.35 88.92 54623.85 88888.00 2015-12-20 18:54:42.000 354 12379.40 88.95 54623.85 88888.00 2015-12-20 18:54:42.125 354 12379.42 88.95 54623.90 88888.00 2015-12-20 18:54:42.250 354 12379.40 88.90 54623.93 88888.00 2015-12-20 18:54:42.375 354 12379.40 88.95 54623.93 88888.00 2015-12-20 18:54:42.500 354 12379.48 88.97 54623.93 88888.00 2015-12-20 18:54:42.625 354 12379.50 88.97 54623.93 88888.00 2015-12-20 18:54:42.750 354 12379.48 89.03 54623.93 88888.00 2015-12-20 18:54:42.875 354 12379.55 89.05 54623.90 88888.00 2015-12-20 18:54:43.000 354 12379.55 89.08 54623.90 88888.00 2015-12-20 18:54:43.125 354 12379.62 89.12 54623.95 88888.00 2015-12-20 18:54:43.250 354 12379.62 89.15 54623.95 88888.00 2015-12-20 18:54:43.375 354 12379.62 89.15 54623.93 88888.00 2015-12-20 18:54:43.500 354 12379.65 89.15 54623.93 88888.00 2015-12-20 18:54:43.625 354 12379.77 89.12 54623.93 88888.00 2015-12-20 18:54:43.750 354 12379.83 89.15 54623.95 88888.00 2015-12-20 18:54:43.875 354 12379.80 89.17 54623.97 88888.00 2015-12-20 18:54:44.000 354 12379.77 89.15 54623.95 88888.00 2015-12-20 18:54:44.125 354 12379.85 89.10 54623.97 88888.00 2015-12-20 18:54:44.250 354 12379.90 89.08 54624.00 88888.00 2015-12-20 18:54:44.375 354 12379.90 89.10 54623.97 88888.00 2015-12-20 18:54:44.500 354 12379.90 89.10 54623.97 88888.00 2015-12-20 18:54:44.625 354 12379.88 89.05 54623.97 88888.00 2015-12-20 18:54:44.750 354 12379.88 89.03 54624.03 88888.00 2015-12-20 18:54:44.875 354 12379.92 89.03 54624.03 88888.00 2015-12-20 18:54:45.000 354 12379.98 88.97 54624.00 88888.00 2015-12-20 18:54:45.125 354 12380.00 88.97 54624.00 88888.00 2015-12-20 18:54:45.250 354 12380.05 88.92 54624.03 88888.00 2015-12-20 18:54:45.375 354 12380.05 88.90 54624.05 88888.00 2015-12-20 18:54:45.500 354 12380.02 88.90 54624.05 88888.00 2015-12-20 18:54:45.625 354 12380.02 88.92 54624.03 88888.00 2015-12-20 18:54:45.750 354 12380.05 88.92 54624.03 88888.00 2015-12-20 18:54:45.875 354 12380.08 88.90 54624.05 88888.00 2015-12-20 18:54:46.000 354 12380.10 88.90 54624.05 88888.00 2015-12-20 18:54:46.125 354 12380.10 88.88 54624.10 88888.00 2015-12-20 18:54:46.250 354 12380.05 88.83 54624.07 88888.00 2015-12-20 18:54:46.375 354 12380.10 88.83 54624.10 88888.00 2015-12-20 18:54:46.500 354 12380.12 88.80 54624.10 88888.00 2015-12-20 18:54:46.625 354 12380.12 88.80 54624.10 88888.00 2015-12-20 18:54:46.750 354 12380.10 88.78 54624.10 88888.00 2015-12-20 18:54:46.875 354 12380.10 88.78 54624.10 88888.00 2015-12-20 18:54:47.000 354 12380.10 88.78 54624.10 88888.00 2015-12-20 18:54:47.125 354 12380.10 88.72 54624.10 88888.00 2015-12-20 18:54:47.250 354 12380.10 88.67 54624.15 88888.00 2015-12-20 18:54:47.375 354 12380.10 88.67 54624.15 88888.00 2015-12-20 18:54:47.500 354 12380.08 88.65 54624.15 88888.00 2015-12-20 18:54:47.625 354 12380.05 88.58 54624.18 88888.00 2015-12-20 18:54:47.750 354 12380.02 88.53 54624.20 88888.00 2015-12-20 18:54:47.875 354 12380.00 88.40 54624.20 88888.00 2015-12-20 18:54:48.000 354 12379.98 88.33 54624.20 88888.00 2015-12-20 18:54:48.125 354 12379.98 88.30 54624.25 88888.00 2015-12-20 18:54:48.250 354 12380.02 88.22 54624.25 88888.00 2015-12-20 18:54:48.375 354 12380.10 88.17 54624.25 88888.00 2015-12-20 18:54:48.500 354 12380.12 88.10 54624.25 88888.00 2015-12-20 18:54:48.625 354 12380.10 88.05 54624.25 88888.00 2015-12-20 18:54:48.750 354 12380.10 88.03 54624.28 88888.00 2015-12-20 18:54:48.875 354 12380.08 87.97 54624.28 88888.00 2015-12-20 18:54:49.000 354 12380.12 87.88 54624.25 88888.00 2015-12-20 18:54:49.125 354 12380.17 87.83 54624.30 88888.00 2015-12-20 18:54:49.250 354 12380.10 87.78 54624.35 88888.00 2015-12-20 18:54:49.375 354 12380.08 87.78 54624.32 88888.00 2015-12-20 18:54:49.500 354 12380.08 87.70 54624.32 88888.00 2015-12-20 18:54:49.625 354 12380.08 87.65 54624.35 88888.00 2015-12-20 18:54:49.750 354 12380.05 87.62 54624.35 88888.00 2015-12-20 18:54:49.875 354 12380.02 87.58 54624.38 88888.00 2015-12-20 18:54:50.000 354 12379.98 87.53 54624.35 88888.00 2015-12-20 18:54:50.125 354 12379.95 87.50 54624.35 88888.00 2015-12-20 18:54:50.250 354 12379.85 87.47 54624.35 88888.00 2015-12-20 18:54:50.375 354 12379.85 87.42 54624.38 88888.00 2015-12-20 18:54:50.500 354 12379.88 87.40 54624.40 88888.00 2015-12-20 18:54:50.625 354 12379.85 87.38 54624.43 88888.00 2015-12-20 18:54:50.750 354 12379.85 87.33 54624.40 88888.00 2015-12-20 18:54:50.875 354 12379.80 87.30 54624.40 88888.00 2015-12-20 18:54:51.000 354 12379.77 87.30 54624.43 88888.00 2015-12-20 18:54:51.125 354 12379.80 87.28 54624.45 88888.00 2015-12-20 18:54:51.250 354 12379.83 87.22 54624.43 88888.00 2015-12-20 18:54:51.375 354 12379.88 87.22 54624.45 88888.00 2015-12-20 18:54:51.500 354 12379.90 87.20 54624.47 88888.00 2015-12-20 18:54:51.625 354 12379.92 87.17 54624.45 88888.00 2015-12-20 18:54:51.750 354 12379.92 87.12 54624.45 88888.00 2015-12-20 18:54:51.875 354 12379.85 87.10 54624.47 88888.00 2015-12-20 18:54:52.000 354 12379.85 87.08 54624.47 88888.00 2015-12-20 18:54:52.125 354 12379.92 87.05 54624.47 88888.00 2015-12-20 18:54:52.250 354 12379.92 87.05 54624.50 88888.00 2015-12-20 18:54:52.375 354 12380.00 87.05 54624.45 88888.00 2015-12-20 18:54:52.500 354 12379.98 87.00 54624.47 88888.00 2015-12-20 18:54:52.625 354 12379.98 86.97 54624.47 88888.00 2015-12-20 18:54:52.750 354 12380.02 86.97 54624.47 88888.00 2015-12-20 18:54:52.875 354 12380.05 86.97 54624.50 88888.00 2015-12-20 18:54:53.000 354 12380.02 86.95 54624.50 88888.00 2015-12-20 18:54:53.125 354 12380.00 86.95 54624.50 88888.00 2015-12-20 18:54:53.250 354 12380.02 86.95 54624.53 88888.00 2015-12-20 18:54:53.375 354 12380.05 86.97 54624.50 88888.00 2015-12-20 18:54:53.500 354 12380.08 86.95 54624.47 88888.00 2015-12-20 18:54:53.625 354 12380.10 86.95 54624.47 88888.00 2015-12-20 18:54:53.750 354 12380.08 86.95 54624.47 88888.00 2015-12-20 18:54:53.875 354 12380.05 86.95 54624.45 88888.00 2015-12-20 18:54:54.000 354 12380.05 86.92 54624.45 88888.00 2015-12-20 18:54:54.125 354 12380.08 86.92 54624.45 88888.00 2015-12-20 18:54:54.250 354 12380.10 86.97 54624.45 88888.00 2015-12-20 18:54:54.375 354 12380.10 87.00 54624.45 88888.00 2015-12-20 18:54:54.500 354 12380.12 87.05 54624.45 88888.00 2015-12-20 18:54:54.625 354 12380.15 87.08 54624.47 88888.00 2015-12-20 18:54:54.750 354 12380.10 87.12 54624.45 88888.00 2015-12-20 18:54:54.875 354 12380.10 87.17 54624.45 88888.00 2015-12-20 18:54:55.000 354 12380.17 87.25 54624.45 88888.00 2015-12-20 18:54:55.125 354 12380.23 87.35 54624.45 88888.00 2015-12-20 18:54:55.250 354 12380.23 87.40 54624.45 88888.00 2015-12-20 18:54:55.375 354 12380.30 87.42 54624.43 88888.00 2015-12-20 18:54:55.500 354 12380.30 87.47 54624.40 88888.00 2015-12-20 18:54:55.625 354 12380.27 87.55 54624.40 88888.00 2015-12-20 18:54:55.750 354 12380.33 87.62 54624.43 88888.00 2015-12-20 18:54:55.875 354 12380.35 87.67 54624.43 88888.00 2015-12-20 18:54:56.000 354 12380.33 87.72 54624.38 88888.00 2015-12-20 18:54:56.125 354 12380.33 87.75 54624.43 88888.00 2015-12-20 18:54:56.250 354 12380.35 87.72 54624.43 88888.00 2015-12-20 18:54:56.375 354 12380.27 87.75 54624.45 88888.00 2015-12-20 18:54:56.500 354 12380.27 87.78 54624.43 88888.00 2015-12-20 18:54:56.625 354 12380.35 87.78 54624.43 88888.00 2015-12-20 18:54:56.750 354 12380.38 87.78 54624.40 88888.00 2015-12-20 18:54:56.875 354 12380.35 87.80 54624.40 88888.00 2015-12-20 18:54:57.000 354 12380.33 87.80 54624.38 88888.00 2015-12-20 18:54:57.125 354 12380.35 87.78 54624.38 88888.00 2015-12-20 18:54:57.250 354 12380.35 87.80 54624.38 88888.00 2015-12-20 18:54:57.375 354 12380.40 87.80 54624.40 88888.00 2015-12-20 18:54:57.500 354 12380.42 87.88 54624.38 88888.00 2015-12-20 18:54:57.625 354 12380.38 87.92 54624.40 88888.00 2015-12-20 18:54:57.750 354 12380.42 87.95 54624.40 88888.00 2015-12-20 18:54:57.875 354 12380.50 88.03 54624.40 88888.00 2015-12-20 18:54:58.000 354 12380.58 88.12 54624.40 88888.00 2015-12-20 18:54:58.125 354 12380.58 88.28 54624.43 88888.00 2015-12-20 18:54:58.250 354 12380.60 88.40 54624.43 88888.00 2015-12-20 18:54:58.375 354 12380.73 88.50 54624.40 88888.00 2015-12-20 18:54:58.500 354 12380.75 88.58 54624.38 88888.00 2015-12-20 18:54:58.625 354 12380.77 88.65 54624.40 88888.00 2015-12-20 18:54:58.750 354 12380.73 88.72 54624.38 88888.00 2015-12-20 18:54:58.875 354 12380.70 88.78 54624.32 88888.00 2015-12-20 18:54:59.000 354 12380.62 88.80 54624.32 88888.00 2015-12-20 18:54:59.125 354 12380.60 88.85 54624.35 88888.00 2015-12-20 18:54:59.250 354 12380.62 88.85 54624.35 88888.00 2015-12-20 18:54:59.375 354 12380.65 88.83 54624.35 88888.00 2015-12-20 18:54:59.500 354 12380.58 88.83 54624.35 88888.00 2015-12-20 18:54:59.625 354 12380.67 88.85 54624.38 88888.00 2015-12-20 18:54:59.750 354 12380.77 88.85 54624.35 88888.00 2015-12-20 18:54:59.875 354 12380.77 88.83 54624.35 88888.00 2015-12-20 18:55:00.000 354 12380.75 88.85 54624.35 88888.00 2015-12-20 18:55:00.125 354 12380.77 88.92 54624.35 88888.00 2015-12-20 18:55:00.250 354 12380.83 88.95 54624.38 88888.00 2015-12-20 18:55:00.375 354 12380.90 89.00 54624.38 88888.00 2015-12-20 18:55:00.500 354 12380.90 89.05 54624.35 88888.00 2015-12-20 18:55:00.625 354 12380.98 89.15 54624.35 88888.00 2015-12-20 18:55:00.750 354 12380.98 89.17 54624.38 88888.00 2015-12-20 18:55:00.875 354 12380.88 89.17 54624.38 88888.00 2015-12-20 18:55:01.000 354 12380.85 89.20 54624.35 88888.00 2015-12-20 18:55:01.125 354 12380.88 89.22 54624.35 88888.00 2015-12-20 18:55:01.250 354 12380.88 89.22 54624.38 88888.00 2015-12-20 18:55:01.375 354 12380.92 89.33 54624.35 88888.00 2015-12-20 18:55:01.500 354 12381.00 89.33 54624.38 88888.00 2015-12-20 18:55:01.625 354 12380.98 89.28 54624.38 88888.00 2015-12-20 18:55:01.750 354 12380.95 89.30 54624.35 88888.00 2015-12-20 18:55:01.875 354 12381.02 89.33 54624.38 88888.00 2015-12-20 18:55:02.000 354 12381.05 89.33 54624.38 88888.00 2015-12-20 18:55:02.125 354 12381.02 89.30 54624.38 88888.00 2015-12-20 18:55:02.250 354 12381.05 89.35 54624.40 88888.00 2015-12-20 18:55:02.375 354 12381.10 89.35 54624.43 88888.00 2015-12-20 18:55:02.500 354 12381.08 89.38 54624.43 88888.00 2015-12-20 18:55:02.625 354 12381.00 89.38 54624.43 88888.00 2015-12-20 18:55:02.750 354 12381.00 89.38 54624.43 88888.00 2015-12-20 18:55:02.875 354 12380.98 89.38 54624.43 88888.00 2015-12-20 18:55:03.000 354 12381.02 89.40 54624.40 88888.00 2015-12-20 18:55:03.125 354 12381.10 89.45 54624.43 88888.00 2015-12-20 18:55:03.250 354 12381.02 89.55 54624.47 88888.00 2015-12-20 18:55:03.375 354 12381.00 89.60 54624.47 88888.00 2015-12-20 18:55:03.500 354 12381.00 89.62 54624.47 88888.00 2015-12-20 18:55:03.625 354 12380.98 89.70 54624.45 88888.00 2015-12-20 18:55:03.750 354 12380.92 89.72 54624.45 88888.00 2015-12-20 18:55:03.875 354 12380.83 89.75 54624.45 88888.00 2015-12-20 18:55:04.000 354 12380.85 89.78 54624.47 88888.00 2015-12-20 18:55:04.125 354 12380.98 89.80 54624.47 88888.00 2015-12-20 18:55:04.250 354 12381.00 89.83 54624.45 88888.00 2015-12-20 18:55:04.375 354 12380.98 89.80 54624.45 88888.00 2015-12-20 18:55:04.500 354 12381.00 89.83 54624.45 88888.00 2015-12-20 18:55:04.625 354 12381.10 89.83 54624.45 88888.00 2015-12-20 18:55:04.750 354 12381.20 89.88 54624.45 88888.00 2015-12-20 18:55:04.875 354 12381.20 89.90 54624.47 88888.00 2015-12-20 18:55:05.000 354 12381.12 89.88 54624.47 88888.00 2015-12-20 18:55:05.125 354 12381.17 89.88 54624.45 88888.00 2015-12-20 18:55:05.250 354 12381.20 89.90 54624.45 88888.00 2015-12-20 18:55:05.375 354 12381.23 89.92 54624.43 88888.00 2015-12-20 18:55:05.500 354 12381.17 89.92 54624.45 88888.00 2015-12-20 18:55:05.625 354 12381.20 89.95 54624.47 88888.00 2015-12-20 18:55:05.750 354 12381.25 89.95 54624.47 88888.00 2015-12-20 18:55:05.875 354 12381.35 89.95 54624.45 88888.00 2015-12-20 18:55:06.000 354 12381.35 89.88 54624.45 88888.00 2015-12-20 18:55:06.125 354 12381.33 89.88 54624.47 88888.00 2015-12-20 18:55:06.250 354 12381.30 89.85 54624.47 88888.00 2015-12-20 18:55:06.375 354 12381.40 89.88 54624.47 88888.00 2015-12-20 18:55:06.500 354 12381.48 89.85 54624.43 88888.00 2015-12-20 18:55:06.625 354 12381.52 89.83 54624.45 88888.00 2015-12-20 18:55:06.750 354 12381.55 89.83 54624.43 88888.00 2015-12-20 18:55:06.875 354 12381.55 89.80 54624.45 88888.00 2015-12-20 18:55:07.000 354 12381.52 89.80 54624.43 88888.00 2015-12-20 18:55:07.125 354 12381.45 89.80 54624.43 88888.00 2015-12-20 18:55:07.250 354 12381.38 89.80 54624.43 88888.00 2015-12-20 18:55:07.375 354 12381.42 89.83 54624.40 88888.00 2015-12-20 18:55:07.500 354 12381.52 89.80 54624.43 88888.00 2015-12-20 18:55:07.625 354 12381.58 89.75 54624.43 88888.00 2015-12-20 18:55:07.750 354 12381.55 89.75 54624.40 88888.00 2015-12-20 18:55:07.875 354 12381.60 89.78 54624.43 88888.00 2015-12-20 18:55:08.000 354 12381.67 89.75 54624.40 88888.00 2015-12-20 18:55:08.125 354 12381.70 89.70 54624.43 88888.00 2015-12-20 18:55:08.250 354 12381.60 89.67 54624.43 88888.00 2015-12-20 18:55:08.375 354 12381.62 89.67 54624.45 88888.00 2015-12-20 18:55:08.500 354 12381.65 89.70 54624.45 88888.00 2015-12-20 18:55:08.625 354 12381.62 89.70 54624.45 88888.00 2015-12-20 18:55:08.750 354 12381.60 89.67 54624.43 88888.00 2015-12-20 18:55:08.875 354 12381.62 89.67 54624.45 88888.00 2015-12-20 18:55:09.000 354 12381.70 89.70 54624.40 88888.00 2015-12-20 18:55:09.125 354 12381.77 89.67 54624.43 88888.00 2015-12-20 18:55:09.250 354 12381.85 89.70 54624.45 88888.00 2015-12-20 18:55:09.375 354 12381.83 89.75 54624.43 88888.00 2015-12-20 18:55:09.500 354 12381.77 89.75 54624.40 88888.00 2015-12-20 18:55:09.625 354 12381.75 89.78 54624.40 88888.00 2015-12-20 18:55:09.750 354 12381.73 89.80 54624.40 88888.00 2015-12-20 18:55:09.875 354 12381.75 89.85 54624.43 88888.00 2015-12-20 18:55:10.000 354 12381.75 89.85 54624.38 88888.00 2015-12-20 18:55:10.125 354 12381.77 89.88 54624.40 88888.00 2015-12-20 18:55:10.250 354 12381.77 89.88 54624.40 88888.00 2015-12-20 18:55:10.375 354 12381.80 89.90 54624.38 88888.00 2015-12-20 18:55:10.500 354 12381.85 89.85 54624.38 88888.00 2015-12-20 18:55:10.625 354 12381.77 89.85 54624.40 88888.00 2015-12-20 18:55:10.750 354 12381.77 89.85 54624.40 88888.00 2015-12-20 18:55:10.875 354 12381.77 89.83 54624.38 88888.00 2015-12-20 18:55:11.000 354 12381.73 89.85 54624.38 88888.00 2015-12-20 18:55:11.125 354 12381.67 89.85 54624.40 88888.00 2015-12-20 18:55:11.250 354 12381.65 89.83 54624.40 88888.00 2015-12-20 18:55:11.375 354 12381.70 89.80 54624.40 88888.00 2015-12-20 18:55:11.500 354 12381.65 89.80 54624.40 88888.00 2015-12-20 18:55:11.625 354 12381.60 89.80 54624.40 88888.00 2015-12-20 18:55:11.750 354 12381.65 89.78 54624.40 88888.00 2015-12-20 18:55:11.875 354 12381.75 89.75 54624.35 88888.00 2015-12-20 18:55:12.000 354 12381.73 89.72 54624.32 88888.00 2015-12-20 18:55:12.125 354 12381.60 89.75 54624.35 88888.00 2015-12-20 18:55:12.250 354 12381.52 89.75 54624.32 88888.00 2015-12-20 18:55:12.375 354 12381.55 89.78 54624.32 88888.00 2015-12-20 18:55:12.500 354 12381.55 89.80 54624.32 88888.00 2015-12-20 18:55:12.625 354 12381.60 89.80 54624.32 88888.00 2015-12-20 18:55:12.750 354 12381.60 89.83 54624.32 88888.00 2015-12-20 18:55:12.875 354 12381.58 89.85 54624.30 88888.00 2015-12-20 18:55:13.000 354 12381.60 89.88 54624.28 88888.00 2015-12-20 18:55:13.125 354 12381.60 89.95 54624.32 88888.00 2015-12-20 18:55:13.250 354 12381.58 89.95 54624.32 88888.00 2015-12-20 18:55:13.375 354 12381.52 89.95 54624.32 88888.00 2015-12-20 18:55:13.500 354 12381.48 90.03 54624.32 88888.00 2015-12-20 18:55:13.625 354 12381.42 90.03 54624.32 88888.00 2015-12-20 18:55:13.750 354 12381.40 90.00 54624.30 88888.00 2015-12-20 18:55:13.875 354 12381.45 90.00 54624.30 88888.00 2015-12-20 18:55:14.000 354 12381.48 90.00 54624.28 88888.00 2015-12-20 18:55:14.125 354 12381.40 90.03 54624.30 88888.00 2015-12-20 18:55:14.250 354 12381.38 90.08 54624.30 88888.00 2015-12-20 18:55:14.375 354 12381.40 90.08 54624.30 88888.00 2015-12-20 18:55:14.500 354 12381.38 90.08 54624.30 88888.00 2015-12-20 18:55:14.625 354 12381.38 90.05 54624.28 88888.00 2015-12-20 18:55:14.750 354 12381.35 90.05 54624.30 88888.00 2015-12-20 18:55:14.875 354 12381.30 90.10 54624.25 88888.00 2015-12-20 18:55:15.000 354 12381.25 90.08 54624.25 88888.00 2015-12-20 18:55:15.125 354 12381.25 90.08 54624.30 88888.00 2015-12-20 18:55:15.250 354 12381.23 90.00 54624.30 88888.00 2015-12-20 18:55:15.375 354 12381.20 89.95 54624.30 88888.00 2015-12-20 18:55:15.500 354 12381.15 89.88 54624.30 88888.00 2015-12-20 18:55:15.625 354 12381.10 89.85 54624.32 88888.00 2015-12-20 18:55:15.750 354 12381.02 89.83 54624.30 88888.00 2015-12-20 18:55:15.875 354 12381.00 89.80 54624.30 88888.00 2015-12-20 18:55:16.000 354 12381.02 89.78 54624.28 88888.00 2015-12-20 18:55:16.125 354 12380.95 89.72 54624.30 88888.00 2015-12-20 18:55:16.250 354 12380.95 89.72 54624.32 88888.00 2015-12-20 18:55:16.375 354 12380.95 89.72 54624.30 88888.00 2015-12-20 18:55:16.500 354 12380.90 89.75 54624.28 88888.00 2015-12-20 18:55:16.625 354 12380.88 89.75 54624.30 88888.00 2015-12-20 18:55:16.750 354 12380.85 89.78 54624.30 88888.00 2015-12-20 18:55:16.875 354 12380.77 89.83 54624.32 88888.00 2015-12-20 18:55:17.000 354 12380.75 89.85 54624.32 88888.00 2015-12-20 18:55:17.125 354 12380.70 89.88 54624.32 88888.00 2015-12-20 18:55:17.250 354 12380.65 89.90 54624.32 88888.00 2015-12-20 18:55:17.375 354 12380.65 89.95 54624.32 88888.00 2015-12-20 18:55:17.500 354 12380.65 90.00 54624.30 88888.00 2015-12-20 18:55:17.625 354 12380.62 90.03 54624.30 88888.00 2015-12-20 18:55:17.750 354 12380.62 90.08 54624.35 88888.00 2015-12-20 18:55:17.875 354 12380.65 90.10 54624.38 88888.00 2015-12-20 18:55:18.000 354 12380.67 90.08 54624.38 88888.00 2015-12-20 18:55:18.125 354 12380.58 90.10 54624.40 88888.00 2015-12-20 18:55:18.250 354 12380.35 90.05 54624.40 88888.00 2015-12-20 18:55:18.375 354 12380.33 90.05 54624.40 88888.00 2015-12-20 18:55:18.500 354 12380.30 90.03 54624.40 88888.00 2015-12-20 18:55:18.625 354 12380.27 90.05 54624.43 88888.00 2015-12-20 18:55:18.750 354 12380.23 90.05 54624.40 88888.00 2015-12-20 18:55:18.875 354 12380.17 90.05 54624.43 88888.00 2015-12-20 18:55:19.000 354 12380.12 90.08 54624.43 88888.00 2015-12-20 18:55:19.125 354 12380.08 90.08 54624.43 88888.00 2015-12-20 18:55:19.250 354 12380.05 90.05 54624.43 88888.00 2015-12-20 18:55:19.375 354 12380.02 90.05 54624.43 88888.00 2015-12-20 18:55:19.500 354 12380.02 90.08 54624.45 88888.00 2015-12-20 18:55:19.625 354 12380.00 90.05 54624.45 88888.00 2015-12-20 18:55:19.750 354 12380.00 90.08 54624.45 88888.00 2015-12-20 18:55:19.875 354 12379.98 90.08 54624.45 88888.00 2015-12-20 18:55:20.000 354 12379.92 90.10 54624.45 88888.00 2015-12-20 18:55:20.125 354 12379.90 90.10 54624.45 88888.00 2015-12-20 18:55:20.250 354 12379.85 90.12 54624.45 88888.00 2015-12-20 18:55:20.375 354 12379.83 90.12 54624.45 88888.00 2015-12-20 18:55:20.500 354 12379.75 90.15 54624.47 88888.00 2015-12-20 18:55:20.625 354 12379.73 90.20 54624.47 88888.00 2015-12-20 18:55:20.750 354 12379.67 90.22 54624.50 88888.00 2015-12-20 18:55:20.875 354 12379.60 90.25 54624.45 88888.00 2015-12-20 18:55:21.000 354 12379.58 90.28 54624.47 88888.00 2015-12-20 18:55:21.125 354 12379.60 90.35 54624.47 88888.00 2015-12-20 18:55:21.250 354 12379.58 90.28 54624.50 88888.00 2015-12-20 18:55:21.375 354 12379.50 90.30 54624.50 88888.00 2015-12-20 18:55:21.500 354 12379.42 90.33 54624.50 88888.00 2015-12-20 18:55:21.625 354 12379.35 90.35 54624.50 88888.00 2015-12-20 18:55:21.750 354 12379.33 90.40 54624.53 88888.00 2015-12-20 18:55:21.875 354 12379.40 90.42 54624.55 88888.00 2015-12-20 18:55:22.000 354 12379.40 90.42 54624.53 88888.00 2015-12-20 18:55:22.125 354 12379.30 90.45 54624.53 88888.00 2015-12-20 18:55:22.250 354 12379.20 90.50 54624.57 88888.00 2015-12-20 18:55:22.375 354 12379.15 90.55 54624.60 88888.00 2015-12-20 18:55:22.500 354 12379.12 90.58 54624.57 88888.00 2015-12-20 18:55:22.625 354 12379.20 90.60 54624.55 88888.00 2015-12-20 18:55:22.750 354 12379.20 90.62 54624.57 88888.00 2015-12-20 18:55:22.875 354 12379.12 90.65 54624.57 88888.00 2015-12-20 18:55:23.000 354 12379.10 90.67 54624.55 88888.00 2015-12-20 18:55:23.125 354 12379.12 90.67 54624.57 88888.00 2015-12-20 18:55:23.250 354 12379.12 90.70 54624.55 88888.00 2015-12-20 18:55:23.375 354 12379.08 90.75 54624.55 88888.00 2015-12-20 18:55:23.500 354 12379.00 90.78 54624.55 88888.00 2015-12-20 18:55:23.625 354 12379.00 90.80 54624.57 88888.00 2015-12-20 18:55:23.750 354 12378.92 90.83 54624.60 88888.00 2015-12-20 18:55:23.875 354 12378.88 90.83 54624.65 88888.00 2015-12-20 18:55:24.000 354 12378.85 90.88 54624.62 88888.00 2015-12-20 18:55:24.125 354 12378.85 90.95 54624.62 88888.00 2015-12-20 18:55:24.250 354 12378.88 91.00 54624.62 88888.00 2015-12-20 18:55:24.375 354 12378.83 91.08 54624.62 88888.00 2015-12-20 18:55:24.500 354 12378.77 91.15 54624.62 88888.00 2015-12-20 18:55:24.625 354 12378.75 91.15 54624.65 88888.00 2015-12-20 18:55:24.750 354 12378.80 91.20 54624.68 88888.00 2015-12-20 18:55:24.875 354 12378.75 91.25 54624.68 88888.00 2015-12-20 18:55:25.000 354 12378.67 91.28 54624.65 88888.00 2015-12-20 18:55:25.125 354 12378.62 91.33 54624.68 88888.00 2015-12-20 18:55:25.250 354 12378.55 91.38 54624.70 88888.00 2015-12-20 18:55:25.375 354 12378.58 91.40 54624.70 88888.00 2015-12-20 18:55:25.500 354 12378.58 91.45 54624.72 88888.00 2015-12-20 18:55:25.625 354 12378.55 91.50 54624.70 88888.00 2015-12-20 18:55:25.750 354 12378.58 91.55 54624.68 88888.00 2015-12-20 18:55:25.875 354 12378.55 91.62 54624.65 88888.00 2015-12-20 18:55:26.000 354 12378.52 91.67 54624.65 88888.00 2015-12-20 18:55:26.125 354 12378.55 91.75 54624.65 88888.00 2015-12-20 18:55:26.250 354 12378.55 91.85 54624.65 88888.00 2015-12-20 18:55:26.375 354 12378.55 91.97 54624.65 88888.00 2015-12-20 18:55:26.500 354 12378.52 92.10 54624.65 88888.00 2015-12-20 18:55:26.625 354 12378.50 92.17 54624.65 88888.00 2015-12-20 18:55:26.750 354 12378.45 92.25 54624.65 88888.00 2015-12-20 18:55:26.875 354 12378.40 92.28 54624.62 88888.00 2015-12-20 18:55:27.000 354 12378.33 92.35 54624.62 88888.00 2015-12-20 18:55:27.125 354 12378.42 92.40 54624.65 88888.00 2015-12-20 18:55:27.250 354 12378.42 92.53 54624.65 88888.00 2015-12-20 18:55:27.375 354 12378.38 92.58 54624.68 88888.00 2015-12-20 18:55:27.500 354 12378.30 92.65 54624.62 88888.00 2015-12-20 18:55:27.625 354 12378.27 92.72 54624.62 88888.00 2015-12-20 18:55:27.750 354 12378.30 92.83 54624.65 88888.00 2015-12-20 18:55:27.875 354 12378.35 92.90 54624.65 88888.00 2015-12-20 18:55:28.000 354 12378.30 93.00 54624.62 88888.00 2015-12-20 18:55:28.125 354 12378.30 93.05 54624.62 88888.00 2015-12-20 18:55:28.250 354 12378.25 93.17 54624.62 88888.00 2015-12-20 18:55:28.375 354 12378.33 93.25 54624.60 88888.00 2015-12-20 18:55:28.500 354 12378.35 93.35 54624.60 88888.00 2015-12-20 18:55:28.625 354 12378.27 93.42 54624.60 88888.00 2015-12-20 18:55:28.750 354 12378.25 93.53 54624.60 88888.00 2015-12-20 18:55:28.875 354 12378.27 93.58 54624.60 88888.00 2015-12-20 18:55:29.000 354 12378.27 93.62 54624.57 88888.00 2015-12-20 18:55:29.125 354 12378.33 93.70 54624.57 88888.00 2015-12-20 18:55:29.250 354 12378.27 93.72 54624.60 88888.00 2015-12-20 18:55:29.375 354 12378.27 93.80 54624.60 88888.00 2015-12-20 18:55:29.500 354 12378.38 93.88 54624.60 88888.00 2015-12-20 18:55:29.625 354 12378.45 93.97 54624.57 88888.00 2015-12-20 18:55:29.750 354 12378.40 94.03 54624.55 88888.00 2015-12-20 18:55:29.875 354 12378.38 94.10 54624.57 88888.00 2015-12-20 18:55:30.000 354 12378.42 94.17 54624.57 88888.00 2015-12-20 18:55:30.125 354 12378.48 94.22 54624.55 88888.00 2015-12-20 18:55:30.250 354 12378.48 94.33 54624.60 88888.00 2015-12-20 18:55:30.375 354 12378.48 94.40 54624.57 88888.00 2015-12-20 18:55:30.500 354 12378.45 94.45 54624.57 88888.00 2015-12-20 18:55:30.625 354 12378.48 94.53 54624.55 88888.00 2015-12-20 18:55:30.750 354 12378.48 94.58 54624.57 88888.00 2015-12-20 18:55:30.875 354 12378.45 94.67 54624.55 88888.00 2015-12-20 18:55:31.000 354 12378.38 94.72 54624.57 88888.00 2015-12-20 18:55:31.125 354 12378.40 94.78 54624.57 88888.00 2015-12-20 18:55:31.250 354 12378.35 94.83 54624.55 88888.00 2015-12-20 18:55:31.375 354 12378.38 94.85 54624.55 88888.00 2015-12-20 18:55:31.500 354 12378.35 94.90 54624.55 88888.00 2015-12-20 18:55:31.625 354 12378.35 94.90 54624.55 88888.00 2015-12-20 18:55:31.750 354 12378.35 94.90 54624.55 88888.00 2015-12-20 18:55:31.875 354 12378.33 94.90 54624.55 88888.00 2015-12-20 18:55:32.000 354 12378.33 94.90 54624.55 88888.00 2015-12-20 18:55:32.125 354 12378.35 94.88 54624.55 88888.00 2015-12-20 18:55:32.250 354 12378.27 94.85 54624.57 88888.00 2015-12-20 18:55:32.375 354 12378.25 94.80 54624.60 88888.00 2015-12-20 18:55:32.500 354 12378.17 94.78 54624.57 88888.00 2015-12-20 18:55:32.625 354 12378.10 94.78 54624.55 88888.00 2015-12-20 18:55:32.750 354 12378.02 94.75 54624.57 88888.00 2015-12-20 18:55:32.875 354 12378.02 94.72 54624.60 88888.00 2015-12-20 18:55:33.000 354 12378.08 94.72 54624.60 88888.00 2015-12-20 18:55:33.125 354 12378.15 94.72 54624.60 88888.00 2015-12-20 18:55:33.250 354 12378.12 94.65 54624.62 88888.00 2015-12-20 18:55:33.375 354 12378.08 94.62 54624.62 88888.00 2015-12-20 18:55:33.500 354 12378.05 94.62 54624.62 88888.00 2015-12-20 18:55:33.625 354 12378.08 94.60 54624.60 88888.00 2015-12-20 18:55:33.750 354 12378.10 94.60 54624.62 88888.00 2015-12-20 18:55:33.875 354 12378.08 94.60 54624.62 88888.00 2015-12-20 18:55:34.000 354 12378.08 94.58 54624.65 88888.00 2015-12-20 18:55:34.125 354 12378.12 94.58 54624.68 88888.00 2015-12-20 18:55:34.250 354 12378.05 94.53 54624.65 88888.00 2015-12-20 18:55:34.375 354 12378.02 94.53 54624.62 88888.00 2015-12-20 18:55:34.500 354 12378.00 94.53 54624.65 88888.00 2015-12-20 18:55:34.625 354 12378.02 94.50 54624.68 88888.00 2015-12-20 18:55:34.750 354 12378.08 94.50 54624.68 88888.00 2015-12-20 18:55:34.875 354 12378.05 94.55 54624.70 88888.00 2015-12-20 18:55:35.000 354 12378.08 94.55 54624.70 88888.00 2015-12-20 18:55:35.125 354 12378.05 94.55 54624.68 88888.00 2015-12-20 18:55:35.250 354 12378.05 94.55 54624.68 88888.00 2015-12-20 18:55:35.375 354 12378.05 94.58 54624.68 88888.00 2015-12-20 18:55:35.500 354 12378.10 94.55 54624.70 88888.00 2015-12-20 18:55:35.625 354 12378.10 94.55 54624.70 88888.00 2015-12-20 18:55:35.750 354 12378.12 94.55 54624.68 88888.00 2015-12-20 18:55:35.875 354 12378.17 94.62 54624.65 88888.00 2015-12-20 18:55:36.000 354 12378.27 94.62 54624.65 88888.00 2015-12-20 18:55:36.125 354 12378.25 94.65 54624.62 88888.00 2015-12-20 18:55:36.250 354 12378.20 94.62 54624.65 88888.00 2015-12-20 18:55:36.375 354 12378.25 94.67 54624.65 88888.00 2015-12-20 18:55:36.500 354 12378.30 94.65 54624.65 88888.00 2015-12-20 18:55:36.625 354 12378.27 94.60 54624.65 88888.00 2015-12-20 18:55:36.750 354 12378.30 94.62 54624.65 88888.00 2015-12-20 18:55:36.875 354 12378.27 94.58 54624.68 88888.00 2015-12-20 18:55:37.000 354 12378.27 94.60 54624.65 88888.00 2015-12-20 18:55:37.125 354 12378.33 94.60 54624.65 88888.00 2015-12-20 18:55:37.250 354 12378.27 94.58 54624.65 88888.00 2015-12-20 18:55:37.375 354 12378.35 94.58 54624.62 88888.00 2015-12-20 18:55:37.500 354 12378.38 94.60 54624.65 88888.00 2015-12-20 18:55:37.625 354 12378.40 94.58 54624.65 88888.00 2015-12-20 18:55:37.750 354 12378.42 94.58 54624.68 88888.00 2015-12-20 18:55:37.875 354 12378.50 94.62 54624.68 88888.00 2015-12-20 18:55:38.000 354 12378.48 94.65 54624.65 88888.00 2015-12-20 18:55:38.125 354 12378.48 94.67 54624.68 88888.00 2015-12-20 18:55:38.250 354 12378.52 94.70 54624.65 88888.00 2015-12-20 18:55:38.375 354 12378.58 94.72 54624.65 88888.00 2015-12-20 18:55:38.500 354 12378.60 94.75 54624.62 88888.00 2015-12-20 18:55:38.625 354 12378.67 94.83 54624.62 88888.00 2015-12-20 18:55:38.750 354 12378.73 94.90 54624.60 88888.00 2015-12-20 18:55:38.875 354 12378.77 94.92 54624.60 88888.00 2015-12-20 18:55:39.000 354 12378.85 95.00 54624.60 88888.00 2015-12-20 18:55:39.125 354 12378.92 95.12 54624.57 88888.00 2015-12-20 18:55:39.250 354 12379.05 95.20 54624.55 88888.00 2015-12-20 18:55:39.375 354 12379.10 95.28 54624.55 88888.00 2015-12-20 18:55:39.500 354 12379.10 95.38 54624.53 88888.00 2015-12-20 18:55:39.625 354 12379.12 95.45 54624.53 88888.00 2015-12-20 18:55:39.750 354 12379.20 95.53 54624.50 88888.00 2015-12-20 18:55:39.875 354 12379.30 95.60 54624.50 88888.00 2015-12-20 18:55:40.000 354 12379.33 95.65 54624.50 88888.00 2015-12-20 18:55:40.125 354 12379.33 95.72 54624.50 88888.00 2015-12-20 18:55:40.250 354 12379.38 95.80 54624.50 88888.00 2015-12-20 18:55:40.375 354 12379.42 95.90 54624.50 88888.00 2015-12-20 18:55:40.500 354 12379.55 95.97 54624.45 88888.00 2015-12-20 18:55:40.625 354 12379.67 95.97 54624.43 88888.00 2015-12-20 18:55:40.750 354 12379.70 96.03 54624.43 88888.00 2015-12-20 18:55:40.875 354 12379.67 96.10 54624.45 88888.00 2015-12-20 18:55:41.000 354 12379.67 96.22 54624.43 88888.00 2015-12-20 18:55:41.125 354 12379.75 96.28 54624.43 88888.00 2015-12-20 18:55:41.250 354 12379.77 96.35 54624.43 88888.00 2015-12-20 18:55:41.375 354 12379.85 96.42 54624.43 88888.00 2015-12-20 18:55:41.500 354 12379.92 96.53 54624.40 88888.00 2015-12-20 18:55:41.625 354 12379.98 96.60 54624.38 88888.00 2015-12-20 18:55:41.750 354 12379.98 96.65 54624.38 88888.00 2015-12-20 18:55:41.875 354 12380.00 96.70 54624.35 88888.00 2015-12-20 18:55:42.000 354 12380.10 96.75 54624.35 88888.00 2015-12-20 18:55:42.125 354 12380.15 96.80 54624.38 88888.00 2015-12-20 18:55:42.250 354 12380.17 96.90 54624.35 88888.00 2015-12-20 18:55:42.375 354 12380.12 96.95 54624.32 88888.00 2015-12-20 18:55:42.500 354 12380.15 96.95 54624.35 88888.00 2015-12-20 18:55:42.625 354 12380.33 97.00 54624.32 88888.00 2015-12-20 18:55:42.750 354 12380.40 97.03 54624.32 88888.00 2015-12-20 18:55:42.875 354 12380.40 97.05 54624.30 88888.00 2015-12-20 18:55:43.000 354 12380.45 97.08 54624.30 88888.00 2015-12-20 18:55:43.125 354 12380.60 97.08 54624.30 88888.00 2015-12-20 18:55:43.250 354 12380.65 97.05 54624.28 88888.00 2015-12-20 18:55:43.375 354 12380.75 97.05 54624.28 88888.00 2015-12-20 18:55:43.500 354 12380.80 97.08 54624.25 88888.00 2015-12-20 18:55:43.625 354 12380.83 97.08 54624.25 88888.00 2015-12-20 18:55:43.750 354 12380.88 97.10 54624.25 88888.00 2015-12-20 18:55:43.875 354 12380.92 97.10 54624.28 88888.00 2015-12-20 18:55:44.000 354 12380.98 97.08 54624.22 88888.00 2015-12-20 18:55:44.125 354 12381.00 97.08 54624.22 88888.00 2015-12-20 18:55:44.250 354 12381.00 97.03 54624.22 88888.00 2015-12-20 18:55:44.375 354 12380.98 97.05 54624.20 88888.00 2015-12-20 18:55:44.500 354 12381.00 97.05 54624.20 88888.00 2015-12-20 18:55:44.625 354 12381.12 96.97 54624.20 88888.00 2015-12-20 18:55:44.750 354 12381.23 96.90 54624.22 88888.00 2015-12-20 18:55:44.875 354 12381.30 96.85 54624.18 88888.00 2015-12-20 18:55:45.000 354 12381.35 96.78 54624.20 88888.00 2015-12-20 18:55:45.125 354 12381.35 96.72 54624.22 88888.00 2015-12-20 18:55:45.250 354 12381.40 96.67 54624.22 88888.00 2015-12-20 18:55:45.375 354 12381.55 96.62 54624.20 88888.00 2015-12-20 18:55:45.500 354 12381.58 96.62 54624.20 88888.00 2015-12-20 18:55:45.625 354 12381.62 96.65 54624.20 88888.00 2015-12-20 18:55:45.750 354 12381.65 96.65 54624.20 88888.00 2015-12-20 18:55:45.875 354 12381.67 96.62 54624.20 88888.00 2015-12-20 18:55:46.000 354 12381.70 96.60 54624.18 88888.00 2015-12-20 18:55:46.125 354 12381.73 96.60 54624.15 88888.00 2015-12-20 18:55:46.250 354 12381.75 96.60 54624.15 88888.00 2015-12-20 18:55:46.375 354 12381.85 96.62 54624.18 88888.00 2015-12-20 18:55:46.500 354 12381.92 96.62 54624.18 88888.00 2015-12-20 18:55:46.625 354 12381.95 96.62 54624.15 88888.00 2015-12-20 18:55:46.750 354 12381.95 96.60 54624.15 88888.00 2015-12-20 18:55:46.875 354 12382.02 96.58 54624.12 88888.00 2015-12-20 18:55:47.000 354 12382.05 96.55 54624.10 88888.00 2015-12-20 18:55:47.125 354 12382.08 96.53 54624.12 88888.00 2015-12-20 18:55:47.250 354 12382.08 96.50 54624.10 88888.00 2015-12-20 18:55:47.375 354 12382.25 96.45 54624.10 88888.00 2015-12-20 18:55:47.500 354 12382.35 96.38 54624.10 88888.00 2015-12-20 18:55:47.625 354 12382.35 96.30 54624.10 88888.00 2015-12-20 18:55:47.750 354 12382.40 96.33 54624.10 88888.00 2015-12-20 18:55:47.875 354 12382.52 96.28 54624.12 88888.00 2015-12-20 18:55:48.000 354 12382.67 96.25 54624.10 88888.00 2015-12-20 18:55:48.125 354 12382.70 96.20 54624.10 88888.00 2015-12-20 18:55:48.250 354 12382.67 96.17 54624.10 88888.00 2015-12-20 18:55:48.375 354 12382.75 96.15 54624.05 88888.00 2015-12-20 18:55:48.500 354 12382.80 96.10 54624.05 88888.00 2015-12-20 18:55:48.625 354 12382.92 96.10 54624.03 88888.00 2015-12-20 18:55:48.750 354 12382.98 96.08 54624.03 88888.00 2015-12-20 18:55:48.875 354 12383.00 96.03 54624.00 88888.00 2015-12-20 18:55:49.000 354 12383.05 95.95 54624.00 88888.00 2015-12-20 18:55:49.125 354 12383.05 95.88 54624.03 88888.00 2015-12-20 18:55:49.250 354 12383.12 95.70 54624.05 88888.00 2015-12-20 18:55:49.375 354 12383.17 95.62 54624.03 88888.00 2015-12-20 18:55:49.500 354 12383.20 95.62 54624.03 88888.00 2015-12-20 18:55:49.625 354 12383.25 95.58 54624.03 88888.00 2015-12-20 18:55:49.750 354 12383.30 95.55 54624.05 88888.00 2015-12-20 18:55:49.875 354 12383.42 95.45 54624.03 88888.00 2015-12-20 18:55:50.000 354 12383.58 95.38 54623.97 88888.00 2015-12-20 18:55:50.125 354 12383.62 95.30 54624.00 88888.00 2015-12-20 18:55:50.250 354 12383.62 95.17 54624.00 88888.00 2015-12-20 18:55:50.375 354 12383.60 95.12 54624.00 88888.00 2015-12-20 18:55:50.500 354 12383.62 95.05 54624.00 88888.00 2015-12-20 18:55:50.625 354 12383.75 94.92 54624.03 88888.00 2015-12-20 18:55:50.750 354 12383.80 94.88 54624.03 88888.00 2015-12-20 18:55:50.875 354 12383.80 94.85 54624.03 88888.00 2015-12-20 18:55:51.000 354 12383.90 94.83 54624.00 88888.00 2015-12-20 18:55:51.125 354 12383.95 94.78 54624.00 88888.00 2015-12-20 18:55:51.250 354 12384.02 94.65 54624.00 88888.00 2015-12-20 18:55:51.375 354 12384.10 94.62 54624.00 88888.00 2015-12-20 18:55:51.500 354 12384.17 94.60 54624.00 88888.00 2015-12-20 18:55:51.625 354 12384.27 94.58 54623.97 88888.00 2015-12-20 18:55:51.750 354 12384.35 94.58 54623.95 88888.00 2015-12-20 18:55:51.875 354 12384.38 94.53 54623.95 88888.00 2015-12-20 18:55:52.000 354 12384.42 94.53 54623.93 88888.00 2015-12-20 18:55:52.125 354 12384.50 94.50 54623.93 88888.00 2015-12-20 18:55:52.250 354 12384.60 94.50 54623.95 88888.00 2015-12-20 18:55:52.375 354 12384.70 94.47 54623.95 88888.00 2015-12-20 18:55:52.500 354 12384.77 94.45 54623.95 88888.00 2015-12-20 18:55:52.625 354 12384.80 94.42 54623.95 88888.00 2015-12-20 18:55:52.750 354 12384.80 94.38 54623.97 88888.00 2015-12-20 18:55:52.875 354 12384.88 94.35 54623.97 88888.00 2015-12-20 18:55:53.000 354 12384.95 94.35 54623.95 88888.00 2015-12-20 18:55:53.125 354 12385.05 94.30 54623.95 88888.00 2015-12-20 18:55:53.250 354 12385.10 94.25 54623.95 88888.00 2015-12-20 18:55:53.375 354 12385.10 94.25 54623.93 88888.00 2015-12-20 18:55:53.500 354 12385.10 94.22 54623.93 88888.00 2015-12-20 18:55:53.625 354 12385.15 94.22 54623.88 88888.00 2015-12-20 18:55:53.750 354 12385.17 94.20 54623.88 88888.00 2015-12-20 18:55:53.875 354 12385.20 94.20 54623.88 88888.00 2015-12-20 18:55:54.000 354 12385.23 94.17 54623.82 88888.00 2015-12-20 18:55:54.125 354 12385.30 94.15 54623.85 88888.00 2015-12-20 18:55:54.250 354 12385.35 94.05 54623.88 88888.00 2015-12-20 18:55:54.375 354 12385.40 94.03 54623.88 88888.00 2015-12-20 18:55:54.500 354 12385.48 94.03 54623.90 88888.00 2015-12-20 18:55:54.625 354 12385.55 93.97 54623.88 88888.00 2015-12-20 18:55:54.750 354 12385.55 93.92 54623.82 88888.00 2015-12-20 18:55:54.875 354 12385.62 93.92 54623.82 88888.00 2015-12-20 18:55:55.000 354 12385.67 93.92 54623.80 88888.00 2015-12-20 18:55:55.125 354 12385.70 93.92 54623.80 88888.00 2015-12-20 18:55:55.250 354 12385.73 93.92 54623.80 88888.00 2015-12-20 18:55:55.375 354 12385.90 93.95 54623.78 88888.00 2015-12-20 18:55:55.500 354 12386.00 93.97 54623.80 88888.00 2015-12-20 18:55:55.625 354 12386.08 93.95 54623.78 88888.00 2015-12-20 18:55:55.750 354 12386.12 93.95 54623.75 88888.00 2015-12-20 18:55:55.875 354 12386.25 94.00 54623.75 88888.00 2015-12-20 18:55:56.000 354 12386.33 94.00 54623.72 88888.00 2015-12-20 18:55:56.125 354 12386.38 94.03 54623.75 88888.00 2015-12-20 18:55:56.250 354 12386.42 94.05 54623.75 88888.00 2015-12-20 18:55:56.375 354 12386.45 94.03 54623.75 88888.00 2015-12-20 18:55:56.500 354 12386.50 94.00 54623.75 88888.00 2015-12-20 18:55:56.625 354 12386.58 94.00 54623.75 88888.00 2015-12-20 18:55:56.750 354 12386.67 94.00 54623.72 88888.00 2015-12-20 18:55:56.875 354 12386.75 94.00 54623.72 88888.00 2015-12-20 18:55:57.000 354 12386.80 93.95 54623.68 88888.00 2015-12-20 18:55:57.125 354 12386.77 93.95 54623.72 88888.00 2015-12-20 18:55:57.250 354 12386.75 93.97 54623.72 88888.00 2015-12-20 18:55:57.375 354 12386.90 94.05 54623.70 88888.00 2015-12-20 18:55:57.500 354 12387.02 94.05 54623.70 88888.00 2015-12-20 18:55:57.625 354 12387.00 94.00 54623.68 88888.00 2015-12-20 18:55:57.750 354 12386.95 94.03 54623.68 88888.00 2015-12-20 18:55:57.875 354 12386.92 94.00 54623.65 88888.00 2015-12-20 18:55:58.000 354 12387.05 93.97 54623.68 88888.00 2015-12-20 18:55:58.125 354 12387.15 94.00 54623.68 88888.00 2015-12-20 18:55:58.250 354 12387.17 94.00 54623.68 88888.00 2015-12-20 18:55:58.375 354 12387.25 94.00 54623.68 88888.00 2015-12-20 18:55:58.500 354 12387.30 94.00 54623.70 88888.00 2015-12-20 18:55:58.625 354 12387.38 94.00 54623.70 88888.00 2015-12-20 18:55:58.750 354 12387.42 93.95 54623.68 88888.00 2015-12-20 18:55:58.875 354 12387.50 93.95 54623.70 88888.00 2015-12-20 18:55:59.000 354 12387.52 93.95 54623.65 88888.00 2015-12-20 18:55:59.125 354 12387.55 93.97 54623.62 88888.00 2015-12-20 18:55:59.250 354 12387.58 93.92 54623.62 88888.00 2015-12-20 18:55:59.375 354 12387.67 93.95 54623.62 88888.00 2015-12-20 18:55:59.500 354 12387.80 93.97 54623.62 88888.00 2015-12-20 18:55:59.625 354 12387.92 93.97 54623.65 88888.00 2015-12-20 18:55:59.750 354 12387.95 93.97 54623.62 88888.00 2015-12-20 18:55:59.875 354 12387.95 93.95 54623.62 88888.00 2015-12-20 18:56:00.000 354 12387.98 93.97 54623.62 88888.00 2015-12-20 18:56:00.125 354 12387.98 94.00 54623.62 88888.00 2015-12-20 18:56:00.250 354 12388.02 94.08 54623.62 88888.00 2015-12-20 18:56:00.375 354 12388.20 94.12 54623.62 88888.00 2015-12-20 18:56:00.500 354 12388.25 94.15 54623.65 88888.00 2015-12-20 18:56:00.625 354 12388.30 94.12 54623.62 88888.00 2015-12-20 18:56:00.750 354 12388.30 94.15 54623.60 88888.00 2015-12-20 18:56:00.875 354 12388.33 94.17 54623.60 88888.00 2015-12-20 18:56:01.000 354 12388.40 94.22 54623.60 88888.00 2015-12-20 18:56:01.125 354 12388.52 94.22 54623.62 88888.00 2015-12-20 18:56:01.250 354 12388.65 94.17 54623.62 88888.00 2015-12-20 18:56:01.375 354 12388.75 94.17 54623.60 88888.00 2015-12-20 18:56:01.500 354 12388.75 94.17 54623.57 88888.00 2015-12-20 18:56:01.625 354 12388.90 94.12 54623.57 88888.00 2015-12-20 18:56:01.750 354 12389.02 94.15 54623.55 88888.00 2015-12-20 18:56:01.875 354 12389.15 94.17 54623.55 88888.00 2015-12-20 18:56:02.000 354 12389.25 94.17 54623.57 88888.00 2015-12-20 18:56:02.125 354 12389.27 94.17 54623.57 88888.00 2015-12-20 18:56:02.250 354 12389.30 94.25 54623.57 88888.00 2015-12-20 18:56:02.375 354 12389.35 94.33 54623.57 88888.00 2015-12-20 18:56:02.500 354 12389.40 94.35 54623.60 88888.00 2015-12-20 18:56:02.625 354 12389.48 94.38 54623.60 88888.00 2015-12-20 18:56:02.750 354 12389.52 94.35 54623.55 88888.00 2015-12-20 18:56:02.875 354 12389.50 94.35 54623.53 88888.00 2015-12-20 18:56:03.000 354 12389.55 94.38 54623.55 88888.00 2015-12-20 18:56:03.125 354 12389.60 94.38 54623.55 88888.00 2015-12-20 18:56:03.250 354 12389.62 94.35 54623.57 88888.00 2015-12-20 18:56:03.375 354 12389.70 94.35 54623.60 88888.00 2015-12-20 18:56:03.500 354 12389.75 94.35 54623.57 88888.00 2015-12-20 18:56:03.625 354 12389.83 94.30 54623.60 88888.00 2015-12-20 18:56:03.750 354 12389.92 94.22 54623.57 88888.00 2015-12-20 18:56:03.875 354 12389.95 94.22 54623.57 88888.00 2015-12-20 18:56:04.000 354 12390.02 94.20 54623.57 88888.00 2015-12-20 18:56:04.125 354 12390.00 94.22 54623.60 88888.00 2015-12-20 18:56:04.250 354 12390.00 94.20 54623.57 88888.00 2015-12-20 18:56:04.375 354 12390.08 94.17 54623.62 88888.00 2015-12-20 18:56:04.500 354 12390.15 94.22 54623.62 88888.00 2015-12-20 18:56:04.625 354 12390.23 94.17 54623.62 88888.00 2015-12-20 18:56:04.750 354 12390.23 94.12 54623.60 88888.00 2015-12-20 18:56:04.875 354 12390.30 94.10 54623.57 88888.00 2015-12-20 18:56:05.000 354 12390.42 94.12 54623.57 88888.00 2015-12-20 18:56:05.125 354 12390.52 94.15 54623.62 88888.00 2015-12-20 18:56:05.250 354 12390.52 94.10 54623.62 88888.00 2015-12-20 18:56:05.375 354 12390.62 94.10 54623.60 88888.00 2015-12-20 18:56:05.500 354 12390.67 94.08 54623.60 88888.00 2015-12-20 18:56:05.625 354 12390.73 94.03 54623.57 88888.00 2015-12-20 18:56:05.750 354 12390.77 94.00 54623.60 88888.00 2015-12-20 18:56:05.875 354 12390.80 94.00 54623.57 88888.00 2015-12-20 18:56:06.000 354 12390.90 93.92 54623.57 88888.00 2015-12-20 18:56:06.125 354 12391.00 93.95 54623.60 88888.00 2015-12-20 18:56:06.250 354 12391.00 93.92 54623.60 88888.00 2015-12-20 18:56:06.375 354 12391.02 93.95 54623.57 88888.00 2015-12-20 18:56:06.500 354 12391.05 93.97 54623.62 88888.00 2015-12-20 18:56:06.625 354 12391.15 93.95 54623.62 88888.00 2015-12-20 18:56:06.750 354 12391.25 93.92 54623.62 88888.00 2015-12-20 18:56:06.875 354 12391.30 93.92 54623.65 88888.00 2015-12-20 18:56:07.000 354 12391.27 93.92 54623.62 88888.00 2015-12-20 18:56:07.125 354 12391.33 93.90 54623.62 88888.00 2015-12-20 18:56:07.250 354 12391.38 93.92 54623.68 88888.00 2015-12-20 18:56:07.375 354 12391.48 93.95 54623.65 88888.00 2015-12-20 18:56:07.500 354 12391.52 93.97 54623.68 88888.00 2015-12-20 18:56:07.625 354 12391.55 94.00 54623.65 88888.00 2015-12-20 18:56:07.750 354 12391.60 94.05 54623.68 88888.00 2015-12-20 18:56:07.875 354 12391.67 94.10 54623.65 88888.00 2015-12-20 18:56:08.000 354 12391.75 94.10 54623.65 88888.00 2015-12-20 18:56:08.125 354 12391.77 94.12 54623.65 88888.00 2015-12-20 18:56:08.250 354 12391.88 94.12 54623.65 88888.00 2015-12-20 18:56:08.375 354 12391.90 94.12 54623.65 88888.00 2015-12-20 18:56:08.500 354 12391.92 94.15 54623.62 88888.00 2015-12-20 18:56:08.625 354 12392.02 94.15 54623.62 88888.00 2015-12-20 18:56:08.750 354 12392.12 94.20 54623.68 88888.00 2015-12-20 18:56:08.875 354 12392.12 94.17 54623.65 88888.00 2015-12-20 18:56:09.000 354 12392.23 94.15 54623.65 88888.00 2015-12-20 18:56:09.125 354 12392.30 94.15 54623.65 88888.00 2015-12-20 18:56:09.250 354 12392.35 94.10 54623.65 88888.00 2015-12-20 18:56:09.375 354 12392.45 94.12 54623.65 88888.00 2015-12-20 18:56:09.500 354 12392.52 94.12 54623.68 88888.00 2015-12-20 18:56:09.625 354 12392.55 94.10 54623.68 88888.00 2015-12-20 18:56:09.750 354 12392.55 94.10 54623.65 88888.00 2015-12-20 18:56:09.875 354 12392.62 94.15 54623.68 88888.00 2015-12-20 18:56:10.000 354 12392.75 94.17 54623.68 88888.00 2015-12-20 18:56:10.125 354 12392.80 94.17 54623.68 88888.00 2015-12-20 18:56:10.250 354 12392.77 94.17 54623.70 88888.00 2015-12-20 18:56:10.375 354 12392.75 94.17 54623.70 88888.00 2015-12-20 18:56:10.500 354 12392.77 94.20 54623.70 88888.00 2015-12-20 18:56:10.625 354 12392.83 94.20 54623.68 88888.00 2015-12-20 18:56:10.750 354 12392.92 94.17 54623.70 88888.00 2015-12-20 18:56:10.875 354 12392.95 94.15 54623.70 88888.00 2015-12-20 18:56:11.000 354 12392.98 94.12 54623.70 88888.00 2015-12-20 18:56:11.125 354 12393.00 94.12 54623.72 88888.00 2015-12-20 18:56:11.250 354 12393.00 94.08 54623.72 88888.00 2015-12-20 18:56:11.375 354 12393.10 94.08 54623.70 88888.00 2015-12-20 18:56:11.500 354 12393.15 94.08 54623.68 88888.00 2015-12-20 18:56:11.625 354 12393.20 94.05 54623.70 88888.00 2015-12-20 18:56:11.750 354 12393.33 94.03 54623.72 88888.00 2015-12-20 18:56:11.875 354 12393.40 94.03 54623.70 88888.00 2015-12-20 18:56:12.000 354 12393.40 94.00 54623.75 88888.00 2015-12-20 18:56:12.125 354 12393.42 93.97 54623.75 88888.00 2015-12-20 18:56:12.250 354 12393.50 94.00 54623.75 88888.00 2015-12-20 18:56:12.375 354 12393.58 94.00 54623.75 88888.00 2015-12-20 18:56:12.500 354 12393.58 94.05 54623.78 88888.00 2015-12-20 18:56:12.625 354 12393.58 94.05 54623.78 88888.00 2015-12-20 18:56:12.750 354 12393.60 94.08 54623.80 88888.00 2015-12-20 18:56:12.875 354 12393.60 94.05 54623.80 88888.00 2015-12-20 18:56:13.000 354 12393.60 94.05 54623.82 88888.00 2015-12-20 18:56:13.125 354 12393.62 94.08 54623.85 88888.00 2015-12-20 18:56:13.250 354 12393.62 94.08 54623.82 88888.00 2015-12-20 18:56:13.375 354 12393.65 94.12 54623.82 88888.00 2015-12-20 18:56:13.500 354 12393.62 94.10 54623.82 88888.00 2015-12-20 18:56:13.625 354 12393.62 94.12 54623.82 88888.00 2015-12-20 18:56:13.750 354 12393.62 94.15 54623.88 88888.00 2015-12-20 18:56:13.875 354 12393.67 94.17 54623.90 88888.00 2015-12-20 18:56:14.000 354 12393.73 94.15 54623.90 88888.00 2015-12-20 18:56:14.125 354 12393.73 94.15 54623.90 88888.00 2015-12-20 18:56:14.250 354 12393.67 94.15 54623.95 88888.00 2015-12-20 18:56:14.375 354 12393.77 94.20 54623.95 88888.00 2015-12-20 18:56:14.500 354 12393.77 94.20 54623.97 88888.00 2015-12-20 18:56:14.625 354 12393.83 94.17 54623.95 88888.00 2015-12-20 18:56:14.750 354 12393.77 94.15 54623.95 88888.00 2015-12-20 18:56:14.875 354 12393.77 94.15 54623.95 88888.00 2015-12-20 18:56:15.000 354 12393.83 94.12 54623.95 88888.00 2015-12-20 18:56:15.125 354 12393.85 94.15 54623.95 88888.00 2015-12-20 18:56:15.250 354 12393.83 94.10 54623.97 88888.00 2015-12-20 18:56:15.375 354 12393.90 94.10 54623.97 88888.00 2015-12-20 18:56:15.500 354 12393.92 94.03 54624.00 88888.00 2015-12-20 18:56:15.625 354 12393.98 94.03 54624.03 88888.00 2015-12-20 18:56:15.750 354 12394.02 94.03 54624.05 88888.00 2015-12-20 18:56:15.875 354 12394.02 94.00 54624.05 88888.00 2015-12-20 18:56:16.000 354 12393.98 93.95 54624.03 88888.00 2015-12-20 18:56:16.125 354 12393.92 93.88 54624.07 88888.00 2015-12-20 18:56:16.250 354 12393.88 93.88 54624.05 88888.00 2015-12-20 18:56:16.375 354 12393.92 93.88 54624.07 88888.00 2015-12-20 18:56:16.500 354 12393.92 93.85 54624.07 88888.00 2015-12-20 18:56:16.625 354 12393.90 93.85 54624.10 88888.00 2015-12-20 18:56:16.750 354 12393.92 93.88 54624.10 88888.00 2015-12-20 18:56:16.875 354 12394.00 93.92 54624.15 88888.00 2015-12-20 18:56:17.000 354 12394.05 93.95 54624.15 88888.00 2015-12-20 18:56:17.125 354 12394.02 93.92 54624.12 88888.00 2015-12-20 18:56:17.250 354 12393.90 93.90 54624.15 88888.00 2015-12-20 18:56:17.375 354 12393.98 93.92 54624.15 88888.00 2015-12-20 18:56:17.500 354 12393.90 93.95 54624.22 88888.00 2015-12-20 18:56:17.625 354 12393.88 93.97 54624.25 88888.00 2015-12-20 18:56:17.750 354 12393.88 94.00 54624.25 88888.00 2015-12-20 18:56:17.875 354 12393.85 94.00 54624.22 88888.00 2015-12-20 18:56:18.000 354 12393.80 94.00 54624.25 88888.00 2015-12-20 18:56:18.125 354 12393.83 94.00 54624.28 88888.00 2015-12-20 18:56:18.250 354 12393.83 93.95 54624.30 88888.00 2015-12-20 18:56:18.375 354 12393.77 93.92 54624.28 88888.00 2015-12-20 18:56:18.500 354 12393.65 93.95 54624.30 88888.00 2015-12-20 18:56:18.625 354 12393.65 93.90 54624.30 88888.00 2015-12-20 18:56:18.750 354 12393.60 93.80 54624.30 88888.00 2015-12-20 18:56:18.875 354 12393.60 93.80 54624.30 88888.00 2015-12-20 18:56:19.000 354 12393.58 93.80 54624.30 88888.00 2015-12-20 18:56:19.125 354 12393.58 93.83 54624.32 88888.00 2015-12-20 18:56:19.250 354 12393.60 93.85 54624.32 88888.00 2015-12-20 18:56:19.375 354 12393.65 93.85 54624.30 88888.00 2015-12-20 18:56:19.500 354 12393.62 93.85 54624.35 88888.00 2015-12-20 18:56:19.625 354 12393.62 93.88 54624.38 88888.00 2015-12-20 18:56:19.750 354 12393.65 93.85 54624.40 88888.00 2015-12-20 18:56:19.875 354 12393.73 93.88 54624.38 88888.00 2015-12-20 18:56:20.000 354 12393.77 93.90 54624.35 88888.00 2015-12-20 18:56:20.125 354 12393.85 93.85 54624.35 88888.00 2015-12-20 18:56:20.250 354 12393.80 93.83 54624.35 88888.00 2015-12-20 18:56:20.375 354 12393.85 93.83 54624.35 88888.00 2015-12-20 18:56:20.500 354 12393.85 93.83 54624.38 88888.00 2015-12-20 18:56:20.625 354 12393.88 93.80 54624.38 88888.00 2015-12-20 18:56:20.750 354 12393.88 93.78 54624.38 88888.00 2015-12-20 18:56:20.875 354 12393.92 93.78 54624.40 88888.00 2015-12-20 18:56:21.000 354 12393.98 93.78 54624.40 88888.00 2015-12-20 18:56:21.125 354 12393.98 93.75 54624.40 88888.00 2015-12-20 18:56:21.250 354 12393.92 93.67 54624.43 88888.00 2015-12-20 18:56:21.375 354 12394.00 93.65 54624.43 88888.00 2015-12-20 18:56:21.500 354 12394.02 93.60 54624.45 88888.00 2015-12-20 18:56:21.625 354 12394.05 93.62 54624.47 88888.00 2015-12-20 18:56:21.750 354 12394.02 93.62 54624.50 88888.00 2015-12-20 18:56:21.875 354 12394.12 93.65 54624.47 88888.00 2015-12-20 18:56:22.000 354 12394.20 93.67 54624.45 88888.00 2015-12-20 18:56:22.125 354 12394.23 93.67 54624.55 88888.00 2015-12-20 18:56:22.250 354 12394.25 93.70 54624.53 88888.00 2015-12-20 18:56:22.375 354 12394.33 93.72 54624.50 88888.00 2015-12-20 18:56:22.500 354 12394.33 93.78 54624.53 88888.00 2015-12-20 18:56:22.625 354 12394.38 93.75 54624.50 88888.00 2015-12-20 18:56:22.750 354 12394.40 93.75 54624.50 88888.00 2015-12-20 18:56:22.875 354 12394.42 93.72 54624.50 88888.00 2015-12-20 18:56:23.000 354 12394.50 93.78 54624.53 88888.00 2015-12-20 18:56:23.125 354 12394.52 93.80 54624.55 88888.00 2015-12-20 18:56:23.250 354 12394.52 93.75 54624.53 88888.00 2015-12-20 18:56:23.375 354 12394.62 93.72 54624.53 88888.00 2015-12-20 18:56:23.500 354 12394.62 93.70 54624.53 88888.00 2015-12-20 18:56:23.625 354 12394.58 93.70 54624.55 88888.00 2015-12-20 18:56:23.750 354 12394.58 93.67 54624.57 88888.00 2015-12-20 18:56:23.875 354 12394.62 93.65 54624.60 88888.00 2015-12-20 18:56:24.000 354 12394.70 93.60 54624.60 88888.00 2015-12-20 18:56:24.125 354 12394.73 93.58 54624.62 88888.00 2015-12-20 18:56:24.250 354 12394.70 93.55 54624.60 88888.00 2015-12-20 18:56:24.375 354 12394.67 93.58 54624.62 88888.00 2015-12-20 18:56:24.500 354 12394.73 93.55 54624.65 88888.00 2015-12-20 18:56:24.625 354 12394.77 93.53 54624.65 88888.00 2015-12-20 18:56:24.750 354 12394.80 93.47 54624.65 88888.00 2015-12-20 18:56:24.875 354 12394.77 93.45 54624.68 88888.00 2015-12-20 18:56:25.000 354 12394.80 93.42 54624.68 88888.00 2015-12-20 18:56:25.125 354 12394.83 93.42 54624.70 88888.00 2015-12-20 18:56:25.250 354 12394.92 93.40 54624.70 88888.00 2015-12-20 18:56:25.375 354 12394.92 93.42 54624.68 88888.00 2015-12-20 18:56:25.500 354 12394.95 93.40 54624.70 88888.00 2015-12-20 18:56:25.625 354 12394.98 93.40 54624.72 88888.00 2015-12-20 18:56:25.750 354 12395.02 93.40 54624.75 88888.00 2015-12-20 18:56:25.875 354 12395.00 93.40 54624.78 88888.00 2015-12-20 18:56:26.000 354 12394.90 93.40 54624.78 88888.00 2015-12-20 18:56:26.125 354 12394.98 93.42 54624.75 88888.00 2015-12-20 18:56:26.250 354 12395.08 93.47 54624.78 88888.00 2015-12-20 18:56:26.375 354 12395.15 93.50 54624.80 88888.00 2015-12-20 18:56:26.500 354 12395.17 93.50 54624.78 88888.00 2015-12-20 18:56:26.625 354 12395.12 93.50 54624.80 88888.00 2015-12-20 18:56:26.750 354 12395.15 93.55 54624.80 88888.00 2015-12-20 18:56:26.875 354 12395.15 93.55 54624.82 88888.00 2015-12-20 18:56:27.000 354 12395.17 93.55 54624.85 88888.00 2015-12-20 18:56:27.125 354 12395.20 93.55 54624.85 88888.00 2015-12-20 18:56:27.250 354 12395.17 93.55 54624.85 88888.00 2015-12-20 18:56:27.375 354 12395.10 93.55 54624.85 88888.00 2015-12-20 18:56:27.500 354 12395.10 93.55 54624.88 88888.00 2015-12-20 18:56:27.625 354 12395.25 93.55 54624.90 88888.00 2015-12-20 18:56:27.750 354 12395.27 93.58 54624.90 88888.00 2015-12-20 18:56:27.875 354 12395.25 93.53 54624.93 88888.00 2015-12-20 18:56:28.000 354 12395.20 93.53 54624.93 88888.00 2015-12-20 18:56:28.125 354 12395.17 93.53 54624.95 88888.00 2015-12-20 18:56:28.250 354 12395.25 93.45 54624.97 88888.00 2015-12-20 18:56:28.375 354 12395.25 93.45 54624.97 88888.00 2015-12-20 18:56:28.500 354 12395.20 93.45 54625.00 88888.00 2015-12-20 18:56:28.625 354 12395.20 93.45 54625.00 88888.00 2015-12-20 18:56:28.750 354 12395.17 93.47 54625.00 88888.00 2015-12-20 18:56:28.875 354 12395.12 93.47 54625.03 88888.00 2015-12-20 18:56:29.000 354 12395.08 93.53 54625.03 88888.00 2015-12-20 18:56:29.125 354 12395.10 93.58 54625.05 88888.00 2015-12-20 18:56:29.250 354 12395.00 93.55 54625.07 88888.00 2015-12-20 18:56:29.375 354 12395.08 93.60 54625.07 88888.00 2015-12-20 18:56:29.500 354 12395.12 93.60 54625.07 88888.00 2015-12-20 18:56:29.625 354 12395.12 93.60 54625.10 88888.00 2015-12-20 18:56:29.750 354 12395.10 93.62 54625.10 88888.00 2015-12-20 18:56:29.875 354 12395.15 93.65 54625.10 88888.00 2015-12-20 18:56:30.000 354 12395.25 93.60 54625.10 88888.00 2015-12-20 18:56:30.125 354 12395.23 93.62 54625.12 88888.00 2015-12-20 18:56:30.250 354 12395.12 93.65 54625.12 88888.00 2015-12-20 18:56:30.375 354 12395.08 93.60 54625.15 88888.00 2015-12-20 18:56:30.500 354 12395.10 93.58 54625.15 88888.00 2015-12-20 18:56:30.625 354 12395.08 93.58 54625.15 88888.00 2015-12-20 18:56:30.750 354 12395.12 93.58 54625.20 88888.00 2015-12-20 18:56:30.875 354 12395.17 93.55 54625.20 88888.00 2015-12-20 18:56:31.000 354 12395.17 93.55 54625.20 88888.00 2015-12-20 18:56:31.125 354 12395.10 93.58 54625.20 88888.00 2015-12-20 18:56:31.250 354 12395.05 93.53 54625.25 88888.00 2015-12-20 18:56:31.375 354 12395.10 93.53 54625.25 88888.00 2015-12-20 18:56:31.500 354 12395.15 93.53 54625.28 88888.00 2015-12-20 18:56:31.625 354 12395.25 93.53 54625.28 88888.00 2015-12-20 18:56:31.750 354 12395.30 93.58 54625.28 88888.00 2015-12-20 18:56:31.875 354 12395.30 93.58 54625.30 88888.00 2015-12-20 18:56:32.000 354 12395.27 93.55 54625.32 88888.00 2015-12-20 18:56:32.125 354 12395.27 93.53 54625.32 88888.00 2015-12-20 18:56:32.250 354 12395.30 93.50 54625.38 88888.00 2015-12-20 18:56:32.375 354 12395.40 93.55 54625.38 88888.00 2015-12-20 18:56:32.500 354 12395.40 93.58 54625.40 88888.00 2015-12-20 18:56:32.625 354 12395.45 93.55 54625.43 88888.00 2015-12-20 18:56:32.750 354 12395.40 93.50 54625.40 88888.00 2015-12-20 18:56:32.875 354 12395.38 93.50 54625.43 88888.00 2015-12-20 18:56:33.000 354 12395.38 93.50 54625.45 88888.00 2015-12-20 18:56:33.125 354 12395.42 93.50 54625.47 88888.00 2015-12-20 18:56:33.250 354 12395.40 93.45 54625.53 88888.00 2015-12-20 18:56:33.375 354 12395.48 93.42 54625.50 88888.00 2015-12-20 18:56:33.500 354 12395.45 93.38 54625.50 88888.00 2015-12-20 18:56:33.625 354 12395.40 93.35 54625.55 88888.00 2015-12-20 18:56:33.750 354 12395.42 93.33 54625.55 88888.00 2015-12-20 18:56:33.875 354 12395.45 93.30 54625.57 88888.00 2015-12-20 18:56:34.000 354 12395.45 93.30 54625.62 88888.00 2015-12-20 18:56:34.125 354 12395.45 93.28 54625.62 88888.00 2015-12-20 18:56:34.250 354 12395.42 93.25 54625.62 88888.00 2015-12-20 18:56:34.375 354 12395.48 93.25 54625.62 88888.00 2015-12-20 18:56:34.500 354 12395.48 93.25 54625.65 88888.00 2015-12-20 18:56:34.625 354 12395.40 93.22 54625.68 88888.00 2015-12-20 18:56:34.750 354 12395.40 93.22 54625.70 88888.00 2015-12-20 18:56:34.875 354 12395.45 93.20 54625.72 88888.00 2015-12-20 18:56:35.000 354 12395.55 93.20 54625.75 88888.00 2015-12-20 18:56:35.125 354 12395.55 93.20 54625.75 88888.00 2015-12-20 18:56:35.250 354 12395.48 93.20 54625.78 88888.00 2015-12-20 18:56:35.375 354 12395.48 93.17 54625.80 88888.00 2015-12-20 18:56:35.500 354 12395.48 93.17 54625.85 88888.00 2015-12-20 18:56:35.625 354 12395.52 93.15 54625.88 88888.00 2015-12-20 18:56:35.750 354 12395.52 93.12 54625.90 88888.00 2015-12-20 18:56:35.875 354 12395.48 93.10 54625.90 88888.00 2015-12-20 18:56:36.000 354 12395.45 93.08 54625.90 88888.00 2015-12-20 18:56:36.125 354 12395.40 93.08 54625.97 88888.00 2015-12-20 18:56:36.250 354 12395.40 93.05 54625.97 88888.00 2015-12-20 18:56:36.375 354 12395.40 93.08 54626.00 88888.00 2015-12-20 18:56:36.500 354 12395.45 93.03 54626.03 88888.00 2015-12-20 18:56:36.625 354 12395.50 93.00 54626.07 88888.00 2015-12-20 18:56:36.750 354 12395.42 92.95 54626.05 88888.00 2015-12-20 18:56:36.875 354 12395.35 92.95 54626.07 88888.00 2015-12-20 18:56:37.000 354 12395.33 92.95 54626.12 88888.00 2015-12-20 18:56:37.125 354 12395.38 92.92 54626.12 88888.00 2015-12-20 18:56:37.250 354 12395.38 92.90 54626.15 88888.00 2015-12-20 18:56:37.375 354 12395.35 92.88 54626.15 88888.00 2015-12-20 18:56:37.500 354 12395.33 92.88 54626.22 88888.00 2015-12-20 18:56:37.625 354 12395.35 92.88 54626.22 88888.00 2015-12-20 18:56:37.750 354 12395.20 92.85 54626.25 88888.00 2015-12-20 18:56:37.875 354 12395.15 92.83 54626.30 88888.00 2015-12-20 18:56:38.000 354 12395.12 92.85 54626.30 88888.00 2015-12-20 18:56:38.125 354 12395.10 92.85 54626.32 88888.00 2015-12-20 18:56:38.250 354 12395.10 92.88 54626.35 88888.00 2015-12-20 18:56:38.375 354 12395.12 92.88 54626.38 88888.00 2015-12-20 18:56:38.500 354 12395.00 92.88 54626.40 88888.00 2015-12-20 18:56:38.625 354 12394.90 92.85 54626.43 88888.00 2015-12-20 18:56:38.750 354 12394.83 92.85 54626.43 88888.00 2015-12-20 18:56:38.875 354 12394.85 92.90 54626.45 88888.00 2015-12-20 18:56:39.000 354 12394.80 92.95 54626.47 88888.00 2015-12-20 18:56:39.125 354 12394.77 92.92 54626.50 88888.00 2015-12-20 18:56:39.250 354 12394.73 92.90 54626.55 88888.00 2015-12-20 18:56:39.375 354 12394.73 92.88 54626.57 88888.00 2015-12-20 18:56:39.500 354 12394.65 92.90 54626.57 88888.00 2015-12-20 18:56:39.625 354 12394.62 92.88 54626.62 88888.00 2015-12-20 18:56:39.750 354 12394.55 92.85 54626.65 88888.00 2015-12-20 18:56:39.875 354 12394.48 92.85 54626.68 88888.00 2015-12-20 18:56:40.000 354 12394.50 92.85 54626.72 88888.00 2015-12-20 18:56:40.125 354 12394.48 92.85 54626.75 88888.00 2015-12-20 18:56:40.250 354 12394.40 92.83 54626.78 88888.00 2015-12-20 18:56:40.375 354 12394.35 92.80 54626.75 88888.00 2015-12-20 18:56:40.500 354 12394.33 92.80 54626.80 88888.00 2015-12-20 18:56:40.625 354 12394.27 92.78 54626.82 88888.00 2015-12-20 18:56:40.750 354 12394.25 92.80 54626.85 88888.00 2015-12-20 18:56:40.875 354 12394.20 92.85 54626.88 88888.00 2015-12-20 18:56:41.000 354 12394.23 92.88 54626.88 88888.00 2015-12-20 18:56:41.125 354 12394.20 92.90 54626.90 88888.00 2015-12-20 18:56:41.250 354 12394.15 92.97 54626.93 88888.00 2015-12-20 18:56:41.375 354 12394.23 93.08 54626.95 88888.00 2015-12-20 18:56:41.500 354 12394.20 93.12 54626.95 88888.00 2015-12-20 18:56:41.625 354 12394.17 93.17 54626.97 88888.00 2015-12-20 18:56:41.750 354 12394.12 93.25 54627.00 88888.00 2015-12-20 18:56:41.875 354 12394.08 93.30 54627.00 88888.00 2015-12-20 18:56:42.000 354 12394.02 93.33 54627.00 88888.00 2015-12-20 18:56:42.125 354 12393.98 93.38 54627.03 88888.00 2015-12-20 18:56:42.250 354 12393.92 93.42 54627.07 88888.00 2015-12-20 18:56:42.375 354 12393.95 93.47 54627.10 88888.00 2015-12-20 18:56:42.500 354 12393.95 93.47 54627.12 88888.00 2015-12-20 18:56:42.625 354 12393.92 93.50 54627.15 88888.00 2015-12-20 18:56:42.750 354 12393.85 93.50 54627.15 88888.00 2015-12-20 18:56:42.875 354 12393.77 93.50 54627.15 88888.00 2015-12-20 18:56:43.000 354 12393.75 93.50 54627.15 88888.00 2015-12-20 18:56:43.125 354 12393.70 93.53 54627.20 88888.00 2015-12-20 18:56:43.250 354 12393.65 93.58 54627.25 88888.00 2015-12-20 18:56:43.375 354 12393.62 93.62 54627.28 88888.00 2015-12-20 18:56:43.500 354 12393.58 93.67 54627.25 88888.00 2015-12-20 18:56:43.625 354 12393.48 93.75 54627.25 88888.00 2015-12-20 18:56:43.750 354 12393.38 93.83 54627.28 88888.00 2015-12-20 18:56:43.875 354 12393.30 93.90 54627.30 88888.00 2015-12-20 18:56:44.000 354 12393.27 93.97 54627.30 88888.00 2015-12-20 18:56:44.125 354 12393.27 94.05 54627.32 88888.00 2015-12-20 18:56:44.250 354 12393.23 94.15 54627.35 88888.00 2015-12-20 18:56:44.375 354 12393.20 94.25 54627.35 88888.00 2015-12-20 18:56:44.500 354 12393.20 94.33 54627.35 88888.00 2015-12-20 18:56:44.625 354 12393.15 94.40 54627.35 88888.00 2015-12-20 18:56:44.750 354 12393.10 94.45 54627.38 88888.00 2015-12-20 18:56:44.875 354 12393.08 94.47 54627.40 88888.00 2015-12-20 18:56:45.000 354 12393.05 94.53 54627.38 88888.00 2015-12-20 18:56:45.125 354 12393.02 94.55 54627.40 88888.00 2015-12-20 18:56:45.250 354 12392.88 94.55 54627.45 88888.00 2015-12-20 18:56:45.375 354 12392.85 94.62 54627.47 88888.00 2015-12-20 18:56:45.500 354 12392.90 94.67 54627.50 88888.00 2015-12-20 18:56:45.625 354 12392.92 94.67 54627.50 88888.00 2015-12-20 18:56:45.750 354 12392.90 94.72 54627.50 88888.00 2015-12-20 18:56:45.875 354 12392.85 94.75 54627.53 88888.00 2015-12-20 18:56:46.000 354 12392.80 94.75 54627.53 88888.00 2015-12-20 18:56:46.125 354 12392.83 94.85 54627.55 88888.00 2015-12-20 18:56:46.250 354 12392.75 94.90 54627.55 88888.00 2015-12-20 18:56:46.375 354 12392.73 94.95 54627.57 88888.00 2015-12-20 18:56:46.500 354 12392.73 95.00 54627.60 88888.00 2015-12-20 18:56:46.625 354 12392.75 95.05 54627.57 88888.00 2015-12-20 18:56:46.750 354 12392.67 95.10 54627.60 88888.00 2015-12-20 18:56:46.875 354 12392.70 95.12 54627.62 88888.00 2015-12-20 18:56:47.000 354 12392.73 95.12 54627.62 88888.00 2015-12-20 18:56:47.125 354 12392.70 95.15 54627.65 88888.00 2015-12-20 18:56:47.250 354 12392.60 95.12 54627.65 88888.00 2015-12-20 18:56:47.375 354 12392.60 95.12 54627.65 88888.00 2015-12-20 18:56:47.500 354 12392.58 95.10 54627.65 88888.00 2015-12-20 18:56:47.625 354 12392.60 95.08 54627.65 88888.00 2015-12-20 18:56:47.750 354 12392.60 95.10 54627.68 88888.00 2015-12-20 18:56:47.875 354 12392.58 95.10 54627.72 88888.00 2015-12-20 18:56:48.000 354 12392.50 95.08 54627.72 88888.00 2015-12-20 18:56:48.125 354 12392.42 95.10 54627.75 88888.00 2015-12-20 18:56:48.250 354 12392.42 95.10 54627.78 88888.00 2015-12-20 18:56:48.375 354 12392.45 95.08 54627.78 88888.00 2015-12-20 18:56:48.500 354 12392.40 95.10 54627.80 88888.00 2015-12-20 18:56:48.625 354 12392.35 95.15 54627.85 88888.00 2015-12-20 18:56:48.750 354 12392.27 95.12 54627.85 88888.00 2015-12-20 18:56:48.875 354 12392.30 95.10 54627.85 88888.00 2015-12-20 18:56:49.000 354 12392.38 95.10 54627.85 88888.00 2015-12-20 18:56:49.125 354 12392.38 95.10 54627.88 88888.00 2015-12-20 18:56:49.250 354 12392.30 95.10 54627.90 88888.00 2015-12-20 18:56:49.375 354 12392.23 95.05 54627.90 88888.00 2015-12-20 18:56:49.500 354 12392.25 95.00 54627.93 88888.00 2015-12-20 18:56:49.625 354 12392.25 94.97 54627.95 88888.00 2015-12-20 18:56:49.750 354 12392.15 94.95 54627.95 88888.00 2015-12-20 18:56:49.875 354 12392.10 94.92 54627.97 88888.00 2015-12-20 18:56:50.000 354 12392.08 94.90 54628.00 88888.00 2015-12-20 18:56:50.125 354 12392.05 94.90 54628.03 88888.00 2015-12-20 18:56:50.250 354 12392.00 94.83 54628.05 88888.00 2015-12-20 18:56:50.375 354 12392.00 94.83 54628.05 88888.00 2015-12-20 18:56:50.500 354 12391.98 94.83 54628.07 88888.00 2015-12-20 18:56:50.625 354 12391.92 94.80 54628.10 88888.00 2015-12-20 18:56:50.750 354 12391.83 94.80 54628.12 88888.00 2015-12-20 18:56:50.875 354 12391.73 94.85 54628.18 88888.00 2015-12-20 18:56:51.000 354 12391.73 94.85 54628.18 88888.00 2015-12-20 18:56:51.125 354 12391.75 94.88 54628.20 88888.00 2015-12-20 18:56:51.250 354 12391.80 94.88 54628.25 88888.00 2015-12-20 18:56:51.375 354 12391.77 94.88 54628.28 88888.00 2015-12-20 18:56:51.500 354 12391.77 94.85 54628.30 88888.00 2015-12-20 18:56:51.625 354 12391.73 94.88 54628.30 88888.00 2015-12-20 18:56:51.750 354 12391.70 94.85 54628.32 88888.00 2015-12-20 18:56:51.875 354 12391.73 94.78 54628.32 88888.00 2015-12-20 18:56:52.000 354 12391.73 94.75 54628.32 88888.00 2015-12-20 18:56:52.125 354 12391.62 94.75 54628.38 88888.00 2015-12-20 18:56:52.250 354 12391.62 94.72 54628.40 88888.00 2015-12-20 18:56:52.375 354 12391.62 94.67 54628.38 88888.00 2015-12-20 18:56:52.500 354 12391.55 94.62 54628.45 88888.00 2015-12-20 18:56:52.625 354 12391.58 94.60 54628.47 88888.00 2015-12-20 18:56:52.750 354 12391.58 94.58 54628.45 88888.00 2015-12-20 18:56:52.875 354 12391.52 94.50 54628.45 88888.00 2015-12-20 18:56:53.000 354 12391.50 94.47 54628.50 88888.00 2015-12-20 18:56:53.125 354 12391.50 94.45 54628.55 88888.00 2015-12-20 18:56:53.250 354 12391.42 94.40 54628.55 88888.00 2015-12-20 18:56:53.375 354 12391.40 94.35 54628.60 88888.00 2015-12-20 18:56:53.500 354 12391.45 94.25 54628.60 88888.00 2015-12-20 18:56:53.625 354 12391.45 94.20 54628.60 88888.00 2015-12-20 18:56:53.750 354 12391.38 94.15 54628.60 88888.00 2015-12-20 18:56:53.875 354 12391.30 94.08 54628.65 88888.00 2015-12-20 18:56:54.000 354 12391.27 94.03 54628.65 88888.00 2015-12-20 18:56:54.125 354 12391.30 93.97 54628.70 88888.00 2015-12-20 18:56:54.250 354 12391.23 93.90 54628.75 88888.00 2015-12-20 18:56:54.375 354 12391.20 93.88 54628.75 88888.00 2015-12-20 18:56:54.500 354 12391.15 93.88 54628.75 88888.00 2015-12-20 18:56:54.625 354 12391.10 93.83 54628.78 88888.00 2015-12-20 18:56:54.750 354 12391.08 93.83 54628.78 88888.00 2015-12-20 18:56:54.875 354 12391.05 93.78 54628.78 88888.00 2015-12-20 18:56:55.000 354 12390.98 93.75 54628.80 88888.00 2015-12-20 18:56:55.125 354 12390.92 93.72 54628.82 88888.00 2015-12-20 18:56:55.250 354 12390.95 93.72 54628.85 88888.00 2015-12-20 18:56:55.375 354 12390.95 93.72 54628.85 88888.00 2015-12-20 18:56:55.500 354 12390.90 93.72 54628.90 88888.00 2015-12-20 18:56:55.625 354 12390.92 93.75 54628.95 88888.00 2015-12-20 18:56:55.750 354 12390.88 93.72 54628.95 88888.00 2015-12-20 18:56:55.875 354 12390.83 93.67 54628.93 88888.00 2015-12-20 18:56:56.000 354 12390.77 93.65 54628.95 88888.00 2015-12-20 18:56:56.125 354 12390.73 93.65 54628.97 88888.00 2015-12-20 18:56:56.250 354 12390.67 93.65 54629.00 88888.00 2015-12-20 18:56:56.375 354 12390.67 93.62 54629.05 88888.00 2015-12-20 18:56:56.500 354 12390.58 93.62 54629.05 88888.00 2015-12-20 18:56:56.625 354 12390.58 93.62 54629.07 88888.00 2015-12-20 18:56:56.750 354 12390.58 93.62 54629.10 88888.00 2015-12-20 18:56:56.875 354 12390.58 93.62 54629.07 88888.00 2015-12-20 18:56:57.000 354 12390.50 93.62 54629.10 88888.00 2015-12-20 18:56:57.125 354 12390.38 93.65 54629.12 88888.00 2015-12-20 18:56:57.250 354 12390.25 93.60 54629.15 88888.00 2015-12-20 18:56:57.375 354 12390.33 93.62 54629.18 88888.00 2015-12-20 18:56:57.500 354 12390.27 93.62 54629.20 88888.00 2015-12-20 18:56:57.625 354 12390.25 93.60 54629.20 88888.00 2015-12-20 18:56:57.750 354 12390.25 93.62 54629.22 88888.00 2015-12-20 18:56:57.875 354 12390.17 93.62 54629.25 88888.00 2015-12-20 18:56:58.000 354 12390.08 93.60 54629.25 88888.00 2015-12-20 18:56:58.125 354 12390.02 93.60 54629.28 88888.00 2015-12-20 18:56:58.250 354 12390.00 93.65 54629.30 88888.00 2015-12-20 18:56:58.375 354 12389.95 93.67 54629.32 88888.00 2015-12-20 18:56:58.500 354 12389.95 93.67 54629.35 88888.00 2015-12-20 18:56:58.625 354 12389.95 93.70 54629.35 88888.00 2015-12-20 18:56:58.750 354 12389.92 93.72 54629.35 88888.00 2015-12-20 18:56:58.875 354 12389.90 93.72 54629.38 88888.00 2015-12-20 18:56:59.000 354 12389.83 93.70 54629.38 88888.00 2015-12-20 18:56:59.125 354 12389.83 93.67 54629.43 88888.00 2015-12-20 18:56:59.250 354 12389.77 93.65 54629.45 88888.00 2015-12-20 18:56:59.375 354 12389.75 93.67 54629.45 88888.00 2015-12-20 18:56:59.500 354 12389.73 93.70 54629.47 88888.00 2015-12-20 18:56:59.625 354 12389.62 93.67 54629.50 88888.00 2015-12-20 18:56:59.750 354 12389.60 93.67 54629.53 88888.00 2015-12-20 18:56:59.875 354 12389.60 93.65 54629.50 88888.00 2015-12-20 18:57:00.000 354 12389.58 93.65 54629.53 88888.00 2015-12-20 18:57:00.125 354 12389.52 93.65 54629.55 88888.00 2015-12-20 18:57:00.250 354 12389.50 93.60 54629.57 88888.00 2015-12-20 18:57:00.375 354 12389.52 93.60 54629.60 88888.00 2015-12-20 18:57:00.500 354 12389.50 93.60 54629.60 88888.00 2015-12-20 18:57:00.625 354 12389.55 93.62 54629.62 88888.00 2015-12-20 18:57:00.750 354 12389.55 93.60 54629.65 88888.00 2015-12-20 18:57:00.875 354 12389.50 93.62 54629.68 88888.00 2015-12-20 18:57:01.000 354 12389.42 93.65 54629.68 88888.00 2015-12-20 18:57:01.125 354 12389.38 93.67 54629.68 88888.00 2015-12-20 18:57:01.250 354 12389.33 93.67 54629.70 88888.00 2015-12-20 18:57:01.375 354 12389.30 93.70 54629.72 88888.00 2015-12-20 18:57:01.500 354 12389.27 93.72 54629.75 88888.00 2015-12-20 18:57:01.625 354 12389.30 93.75 54629.75 88888.00 2015-12-20 18:57:01.750 354 12389.33 93.80 54629.78 88888.00 2015-12-20 18:57:01.875 354 12389.33 93.85 54629.75 88888.00 2015-12-20 18:57:02.000 354 12389.27 93.88 54629.78 88888.00 2015-12-20 18:57:02.125 354 12389.20 93.92 54629.80 88888.00 2015-12-20 18:57:02.250 354 12389.23 93.95 54629.82 88888.00 2015-12-20 18:57:02.375 354 12389.30 93.95 54629.82 88888.00 2015-12-20 18:57:02.500 354 12389.25 94.03 54629.85 88888.00 2015-12-20 18:57:02.625 354 12389.17 94.05 54629.88 88888.00 2015-12-20 18:57:02.750 354 12389.12 94.05 54629.88 88888.00 2015-12-20 18:57:02.875 354 12389.05 94.08 54629.88 88888.00 2015-12-20 18:57:03.000 354 12389.05 94.12 54629.90 88888.00 2015-12-20 18:57:03.125 354 12389.10 94.20 54629.93 88888.00 2015-12-20 18:57:03.250 354 12389.05 94.17 54629.93 88888.00 2015-12-20 18:57:03.375 354 12389.05 94.20 54629.95 88888.00 2015-12-20 18:57:03.500 354 12389.00 94.20 54629.95 88888.00 2015-12-20 18:57:03.625 354 12389.02 94.22 54629.95 88888.00 2015-12-20 18:57:03.750 354 12389.00 94.22 54629.97 88888.00 2015-12-20 18:57:03.875 354 12388.95 94.25 54629.97 88888.00 2015-12-20 18:57:04.000 354 12388.88 94.25 54630.00 88888.00 2015-12-20 18:57:04.125 354 12388.90 94.25 54630.03 88888.00 2015-12-20 18:57:04.250 354 12388.92 94.22 54630.00 88888.00 2015-12-20 18:57:04.375 354 12388.92 94.22 54630.03 88888.00 2015-12-20 18:57:04.500 354 12388.90 94.22 54630.05 88888.00 2015-12-20 18:57:04.625 354 12388.85 94.22 54630.05 88888.00 2015-12-20 18:57:04.750 354 12388.92 94.20 54630.05 88888.00 2015-12-20 18:57:04.875 354 12388.88 94.22 54630.07 88888.00 2015-12-20 18:57:05.000 354 12388.75 94.15 54630.07 88888.00 2015-12-20 18:57:05.125 354 12388.70 94.08 54630.10 88888.00 2015-12-20 18:57:05.250 354 12388.65 94.10 54630.15 88888.00 2015-12-20 18:57:05.375 354 12388.60 94.10 54630.18 88888.00 2015-12-20 18:57:05.500 354 12388.62 94.15 54630.20 88888.00 2015-12-20 18:57:05.625 354 12388.65 94.12 54630.18 88888.00 2015-12-20 18:57:05.750 354 12388.58 94.12 54630.22 88888.00 2015-12-20 18:57:05.875 354 12388.62 94.12 54630.25 88888.00 2015-12-20 18:57:06.000 354 12388.65 94.17 54630.22 88888.00 2015-12-20 18:57:06.125 354 12388.62 94.20 54630.25 88888.00 2015-12-20 18:57:06.250 354 12388.62 94.17 54630.30 88888.00 2015-12-20 18:57:06.375 354 12388.62 94.20 54630.25 88888.00 2015-12-20 18:57:06.500 354 12388.58 94.17 54630.30 88888.00 2015-12-20 18:57:06.625 354 12388.55 94.15 54630.32 88888.00 2015-12-20 18:57:06.750 354 12388.52 94.17 54630.35 88888.00 2015-12-20 18:57:06.875 354 12388.45 94.15 54630.35 88888.00 2015-12-20 18:57:07.000 354 12388.50 94.10 54630.35 88888.00 2015-12-20 18:57:07.125 354 12388.42 94.10 54630.38 88888.00 2015-12-20 18:57:07.250 354 12388.38 94.10 54630.40 88888.00 2015-12-20 18:57:07.375 354 12388.42 94.10 54630.38 88888.00 2015-12-20 18:57:07.500 354 12388.38 94.08 54630.40 88888.00 2015-12-20 18:57:07.625 354 12388.35 94.05 54630.43 88888.00 2015-12-20 18:57:07.750 354 12388.42 94.03 54630.43 88888.00 2015-12-20 18:57:07.875 354 12388.38 94.00 54630.45 88888.00 2015-12-20 18:57:08.000 354 12388.33 94.00 54630.43 88888.00 2015-12-20 18:57:08.125 354 12388.30 93.95 54630.47 88888.00 2015-12-20 18:57:08.250 354 12388.35 93.92 54630.47 88888.00 2015-12-20 18:57:08.375 354 12388.40 93.88 54630.45 88888.00 2015-12-20 18:57:08.500 354 12388.40 93.88 54630.50 88888.00 2015-12-20 18:57:08.625 354 12388.35 93.88 54630.50 88888.00 2015-12-20 18:57:08.750 354 12388.35 93.88 54630.53 88888.00 2015-12-20 18:57:08.875 354 12388.33 93.85 54630.55 88888.00 2015-12-20 18:57:09.000 354 12388.33 93.83 54630.53 88888.00 2015-12-20 18:57:09.125 354 12388.27 93.83 54630.53 88888.00 2015-12-20 18:57:09.250 354 12388.23 93.80 54630.57 88888.00 2015-12-20 18:57:09.375 354 12388.20 93.78 54630.62 88888.00 2015-12-20 18:57:09.500 354 12388.12 93.80 54630.62 88888.00 2015-12-20 18:57:09.625 354 12388.10 93.75 54630.62 88888.00 2015-12-20 18:57:09.750 354 12388.10 93.72 54630.60 88888.00 2015-12-20 18:57:09.875 354 12388.10 93.75 54630.65 88888.00 2015-12-20 18:57:10.000 354 12388.08 93.72 54630.65 88888.00 2015-12-20 18:57:10.125 354 12388.08 93.70 54630.65 88888.00 2015-12-20 18:57:10.250 354 12388.08 93.65 54630.68 88888.00 2015-12-20 18:57:10.375 354 12388.02 93.62 54630.70 88888.00 2015-12-20 18:57:10.500 354 12388.02 93.58 54630.70 88888.00 2015-12-20 18:57:10.625 354 12387.98 93.53 54630.68 88888.00 2015-12-20 18:57:10.750 354 12387.90 93.50 54630.72 88888.00 2015-12-20 18:57:10.875 354 12387.95 93.45 54630.75 88888.00 2015-12-20 18:57:11.000 354 12388.00 93.40 54630.75 88888.00 2015-12-20 18:57:11.125 354 12388.02 93.40 54630.72 88888.00 2015-12-20 18:57:11.250 354 12388.05 93.35 54630.72 88888.00 2015-12-20 18:57:11.375 354 12388.08 93.35 54630.75 88888.00 2015-12-20 18:57:11.500 354 12388.05 93.35 54630.78 88888.00 2015-12-20 18:57:11.625 354 12387.95 93.35 54630.72 88888.00 2015-12-20 18:57:11.750 354 12387.90 93.35 54630.80 88888.00 2015-12-20 18:57:11.875 354 12387.92 93.33 54630.80 88888.00 2015-12-20 18:57:12.000 354 12387.95 93.28 54630.80 88888.00 2015-12-20 18:57:12.125 354 12387.98 93.25 54630.78 88888.00 2015-12-20 18:57:12.250 354 12387.98 93.22 54630.80 88888.00 2015-12-20 18:57:12.375 354 12387.98 93.22 54630.80 88888.00 2015-12-20 18:57:12.500 354 12387.90 93.17 54630.82 88888.00 2015-12-20 18:57:12.625 354 12387.90 93.15 54630.82 88888.00 2015-12-20 18:57:12.750 354 12387.90 93.12 54630.85 88888.00 2015-12-20 18:57:12.875 354 12387.85 93.08 54630.88 88888.00 2015-12-20 18:57:13.000 354 12387.85 93.10 54630.88 88888.00 2015-12-20 18:57:13.125 354 12387.80 93.08 54630.90 88888.00 2015-12-20 18:57:13.250 354 12387.83 92.95 54630.88 88888.00 2015-12-20 18:57:13.375 354 12387.85 92.97 54630.88 88888.00 2015-12-20 18:57:13.500 354 12387.80 92.95 54630.90 88888.00 2015-12-20 18:57:13.625 354 12387.83 92.92 54630.93 88888.00 2015-12-20 18:57:13.750 354 12387.80 92.95 54630.93 88888.00 2015-12-20 18:57:13.875 354 12387.80 92.90 54630.95 88888.00 2015-12-20 18:57:14.000 354 12387.83 92.90 54630.93 88888.00 2015-12-20 18:57:14.125 354 12387.90 92.88 54630.93 88888.00 2015-12-20 18:57:14.250 354 12387.88 92.85 54630.93 88888.00 2015-12-20 18:57:14.375 354 12387.90 92.80 54630.95 88888.00 2015-12-20 18:57:14.500 354 12387.92 92.78 54630.93 88888.00 2015-12-20 18:57:14.625 354 12387.90 92.78 54630.95 88888.00 2015-12-20 18:57:14.750 354 12387.88 92.78 54630.97 88888.00 2015-12-20 18:57:14.875 354 12387.90 92.75 54630.97 88888.00 2015-12-20 18:57:15.000 354 12388.00 92.75 54630.97 88888.00 2015-12-20 18:57:15.125 354 12388.05 92.72 54630.95 88888.00 2015-12-20 18:57:15.250 354 12388.00 92.75 54630.93 88888.00 2015-12-20 18:57:15.375 354 12388.00 92.78 54630.97 88888.00 2015-12-20 18:57:15.500 354 12387.92 92.80 54631.00 88888.00 2015-12-20 18:57:15.625 354 12387.90 92.85 54630.97 88888.00 2015-12-20 18:57:15.750 354 12387.92 92.92 54631.00 88888.00 2015-12-20 18:57:15.875 354 12388.02 93.03 54631.03 88888.00 2015-12-20 18:57:16.000 354 12388.08 93.12 54631.00 88888.00 2015-12-20 18:57:16.125 354 12388.08 93.25 54630.97 88888.00 2015-12-20 18:57:16.250 354 12388.00 93.35 54631.00 88888.00 2015-12-20 18:57:16.375 354 12387.98 93.45 54630.97 88888.00 2015-12-20 18:57:16.500 354 12388.00 93.53 54630.97 88888.00 2015-12-20 18:57:16.625 354 12388.05 93.60 54631.00 88888.00 2015-12-20 18:57:16.750 354 12388.02 93.65 54631.00 88888.00 2015-12-20 18:57:16.875 354 12388.10 93.65 54630.97 88888.00 2015-12-20 18:57:17.000 354 12388.15 93.72 54630.97 88888.00 2015-12-20 18:57:17.125 354 12388.15 93.80 54631.00 88888.00 2015-12-20 18:57:17.250 354 12388.10 93.83 54631.03 88888.00 2015-12-20 18:57:17.375 354 12388.08 93.85 54631.03 88888.00 2015-12-20 18:57:17.500 354 12388.05 93.90 54631.03 88888.00 2015-12-20 18:57:17.625 354 12388.02 93.92 54631.03 88888.00 2015-12-20 18:57:17.750 354 12388.02 93.95 54630.97 88888.00 2015-12-20 18:57:17.875 354 12388.02 93.97 54630.97 88888.00 2015-12-20 18:57:18.000 354 12388.08 94.03 54631.00 88888.00 2015-12-20 18:57:18.125 354 12388.17 94.00 54631.00 88888.00 2015-12-20 18:57:18.250 354 12388.17 94.03 54631.00 88888.00 2015-12-20 18:57:18.375 354 12388.15 94.00 54631.03 88888.00 2015-12-20 18:57:18.500 354 12388.08 93.97 54631.00 88888.00 2015-12-20 18:57:18.625 354 12388.02 93.95 54631.03 88888.00 2015-12-20 18:57:18.750 354 12388.00 93.92 54631.00 88888.00 2015-12-20 18:57:18.875 354 12388.05 93.90 54631.05 88888.00 2015-12-20 18:57:19.000 354 12388.08 93.90 54631.03 88888.00 2015-12-20 18:57:19.125 354 12388.05 93.90 54631.03 88888.00 2015-12-20 18:57:19.250 354 12388.02 93.85 54631.05 88888.00 2015-12-20 18:57:19.375 354 12388.02 93.85 54631.03 88888.00 2015-12-20 18:57:19.500 354 12388.05 93.83 54631.05 88888.00 2015-12-20 18:57:19.625 354 12388.08 93.78 54631.03 88888.00 2015-12-20 18:57:19.750 354 12388.10 93.80 54631.03 88888.00 2015-12-20 18:57:19.875 354 12388.08 93.88 54631.03 88888.00 2015-12-20 18:57:20.000 354 12388.05 93.92 54631.07 88888.00 2015-12-20 18:57:20.125 354 12388.02 93.90 54631.07 88888.00 2015-12-20 18:57:20.250 354 12387.98 93.90 54631.07 88888.00 2015-12-20 18:57:20.375 354 12387.98 93.92 54631.05 88888.00 2015-12-20 18:57:20.500 354 12388.00 93.92 54631.10 88888.00 2015-12-20 18:57:20.625 354 12388.00 93.92 54631.07 88888.00 2015-12-20 18:57:20.750 354 12387.98 93.88 54631.03 88888.00 2015-12-20 18:57:20.875 354 12387.92 93.85 54631.05 88888.00 2015-12-20 18:57:21.000 354 12387.95 93.85 54631.03 88888.00 2015-12-20 18:57:21.125 354 12388.00 93.85 54631.03 88888.00 2015-12-20 18:57:21.250 354 12388.05 93.85 54631.05 88888.00 2015-12-20 18:57:21.375 354 12388.12 93.85 54631.05 88888.00 2015-12-20 18:57:21.500 354 12388.10 93.85 54631.07 88888.00 2015-12-20 18:57:21.625 354 12388.05 93.85 54631.10 88888.00 2015-12-20 18:57:21.750 354 12388.05 93.80 54631.07 88888.00 2015-12-20 18:57:21.875 354 12388.02 93.78 54631.07 88888.00 2015-12-20 18:57:22.000 354 12388.00 93.72 54631.07 88888.00 2015-12-20 18:57:22.125 354 12388.02 93.67 54631.07 88888.00 2015-12-20 18:57:22.250 354 12387.98 93.65 54631.07 88888.00 2015-12-20 18:57:22.375 354 12387.92 93.62 54631.07 88888.00 2015-12-20 18:57:22.500 354 12387.95 93.58 54631.07 88888.00 2015-12-20 18:57:22.625 354 12387.92 93.55 54631.07 88888.00 2015-12-20 18:57:22.750 354 12387.95 93.53 54631.10 88888.00 2015-12-20 18:57:22.875 354 12387.95 93.50 54631.07 88888.00 2015-12-20 18:57:23.000 354 12387.92 93.53 54631.10 88888.00 2015-12-20 18:57:23.125 354 12387.98 93.53 54631.07 88888.00 2015-12-20 18:57:23.250 354 12387.92 93.45 54631.10 88888.00 2015-12-20 18:57:23.375 354 12387.95 93.42 54631.12 88888.00 2015-12-20 18:57:23.500 354 12387.95 93.42 54631.12 88888.00 2015-12-20 18:57:23.625 354 12387.98 93.42 54631.07 88888.00 2015-12-20 18:57:23.750 354 12387.90 93.40 54631.10 88888.00 2015-12-20 18:57:23.875 354 12387.85 93.38 54631.10 88888.00 2015-12-20 18:57:24.000 354 12387.88 93.40 54631.07 88888.00 2015-12-20 18:57:24.125 354 12387.90 93.40 54631.07 88888.00 2015-12-20 18:57:24.250 354 12387.95 93.42 54631.10 88888.00 2015-12-20 18:57:24.375 354 12388.00 93.42 54631.10 88888.00 2015-12-20 18:57:24.500 354 12388.00 93.47 54631.12 88888.00 2015-12-20 18:57:24.625 354 12388.00 93.53 54631.12 88888.00 2015-12-20 18:57:24.750 354 12388.00 93.55 54631.05 88888.00 2015-12-20 18:57:24.875 354 12388.02 93.58 54631.07 88888.00 2015-12-20 18:57:25.000 354 12388.02 93.58 54631.03 88888.00 2015-12-20 18:57:25.125 354 12388.05 93.65 54631.05 88888.00 2015-12-20 18:57:25.250 354 12388.08 93.67 54631.05 88888.00 2015-12-20 18:57:25.375 354 12388.10 93.72 54631.07 88888.00 2015-12-20 18:57:25.500 354 12388.15 93.75 54631.07 88888.00 2015-12-20 18:57:25.625 354 12388.10 93.78 54631.05 88888.00 2015-12-20 18:57:25.750 354 12388.08 93.80 54631.07 88888.00 2015-12-20 18:57:25.875 354 12388.10 93.80 54631.05 88888.00 2015-12-20 18:57:26.000 354 12388.17 93.78 54631.03 88888.00 2015-12-20 18:57:26.125 354 12388.15 93.80 54631.05 88888.00 2015-12-20 18:57:26.250 354 12388.05 93.80 54631.05 88888.00 2015-12-20 18:57:26.375 354 12388.15 93.83 54631.05 88888.00 2015-12-20 18:57:26.500 354 12388.15 93.83 54631.05 88888.00 2015-12-20 18:57:26.625 354 12388.17 93.83 54631.07 88888.00 2015-12-20 18:57:26.750 354 12388.23 93.85 54631.07 88888.00 2015-12-20 18:57:26.875 354 12388.20 93.88 54631.07 88888.00 2015-12-20 18:57:27.000 354 12388.20 93.88 54631.07 88888.00 2015-12-20 18:57:27.125 354 12388.25 93.92 54631.10 88888.00 2015-12-20 18:57:27.250 354 12388.23 93.90 54631.10 88888.00 2015-12-20 18:57:27.375 354 12388.27 93.90 54631.10 88888.00 2015-12-20 18:57:27.500 354 12388.25 93.88 54631.10 88888.00 2015-12-20 18:57:27.625 354 12388.20 93.88 54631.05 88888.00 2015-12-20 18:57:27.750 354 12388.20 93.92 54631.03 88888.00 2015-12-20 18:57:27.875 354 12388.23 93.95 54631.07 88888.00 2015-12-20 18:57:28.000 354 12388.25 93.95 54631.05 88888.00 2015-12-20 18:57:28.125 354 12388.25 93.92 54631.07 88888.00 2015-12-20 18:57:28.250 354 12388.23 93.95 54631.03 88888.00 2015-12-20 18:57:28.375 354 12388.25 93.97 54631.05 88888.00 2015-12-20 18:57:28.500 354 12388.23 93.97 54631.05 88888.00 2015-12-20 18:57:28.625 354 12388.23 94.00 54631.05 88888.00 2015-12-20 18:57:28.750 354 12388.23 93.97 54631.05 88888.00 2015-12-20 18:57:28.875 354 12388.20 93.97 54631.07 88888.00 2015-12-20 18:57:29.000 354 12388.20 93.97 54631.03 88888.00 2015-12-20 18:57:29.125 354 12388.25 94.00 54631.10 88888.00 2015-12-20 18:57:29.250 354 12388.25 94.03 54631.07 88888.00 2015-12-20 18:57:29.375 354 12388.27 94.05 54631.10 88888.00 2015-12-20 18:57:29.500 354 12388.25 94.03 54631.10 88888.00 2015-12-20 18:57:29.625 354 12388.25 94.03 54631.10 88888.00 2015-12-20 18:57:29.750 354 12388.20 94.03 54631.10 88888.00 2015-12-20 18:57:29.875 354 12388.17 94.00 54631.05 88888.00 2015-12-20 18:57:30.000 354 12388.25 93.97 54631.07 88888.00 2015-12-20 18:57:30.125 354 12388.27 93.95 54631.10 88888.00 2015-12-20 18:57:30.250 354 12388.23 93.90 54631.05 88888.00 2015-12-20 18:57:30.375 354 12388.25 93.85 54631.07 88888.00 2015-12-20 18:57:30.500 354 12388.27 93.85 54631.07 88888.00 2015-12-20 18:57:30.625 354 12388.25 93.85 54631.10 88888.00 2015-12-20 18:57:30.750 354 12388.27 93.85 54631.07 88888.00 2015-12-20 18:57:30.875 354 12388.30 93.85 54631.12 88888.00 2015-12-20 18:57:31.000 354 12388.27 93.78 54631.10 88888.00 2015-12-20 18:57:31.125 354 12388.27 93.75 54631.12 88888.00 2015-12-20 18:57:31.250 354 12388.23 93.78 54631.15 88888.00 2015-12-20 18:57:31.375 354 12388.23 93.80 54631.12 88888.00 2015-12-20 18:57:31.500 354 12388.17 93.80 54631.12 88888.00 2015-12-20 18:57:31.625 354 12388.17 93.80 54631.15 88888.00 2015-12-20 18:57:31.750 354 12388.17 93.78 54631.12 88888.00 2015-12-20 18:57:31.875 354 12388.17 93.80 54631.12 88888.00 2015-12-20 18:57:32.000 354 12388.15 93.78 54631.12 88888.00 2015-12-20 18:57:32.125 354 12388.10 93.75 54631.15 88888.00 2015-12-20 18:57:32.250 354 12388.08 93.70 54631.15 88888.00 2015-12-20 18:57:32.375 354 12388.05 93.70 54631.18 88888.00 2015-12-20 18:57:32.500 354 12388.00 93.67 54631.15 88888.00 2015-12-20 18:57:32.625 354 12388.00 93.62 54631.15 88888.00 2015-12-20 18:57:32.750 354 12388.02 93.62 54631.15 88888.00 2015-12-20 18:57:32.875 354 12388.05 93.62 54631.15 88888.00 2015-12-20 18:57:33.000 354 12388.02 93.62 54631.15 88888.00 2015-12-20 18:57:33.125 354 12387.95 93.62 54631.15 88888.00 2015-12-20 18:57:33.250 354 12387.85 93.58 54631.18 88888.00 2015-12-20 18:57:33.375 354 12387.80 93.55 54631.18 88888.00 2015-12-20 18:57:33.500 354 12387.77 93.53 54631.18 88888.00 2015-12-20 18:57:33.625 354 12387.75 93.53 54631.20 88888.00 2015-12-20 18:57:33.750 354 12387.67 93.50 54631.20 88888.00 2015-12-20 18:57:33.875 354 12387.60 93.42 54631.18 88888.00 2015-12-20 18:57:34.000 354 12387.60 93.40 54631.18 88888.00 2015-12-20 18:57:34.125 354 12387.58 93.40 54631.20 88888.00 2015-12-20 18:57:34.250 354 12387.50 93.40 54631.22 88888.00 2015-12-20 18:57:34.375 354 12387.50 93.40 54631.22 88888.00 2015-12-20 18:57:34.500 354 12387.42 93.38 54631.25 88888.00 2015-12-20 18:57:34.625 354 12387.40 93.33 54631.22 88888.00 2015-12-20 18:57:34.750 354 12387.50 93.33 54631.22 88888.00 2015-12-20 18:57:34.875 354 12387.52 93.33 54631.22 88888.00 2015-12-20 18:57:35.000 354 12387.48 93.33 54631.22 88888.00 2015-12-20 18:57:35.125 354 12387.38 93.30 54631.25 88888.00 2015-12-20 18:57:35.250 354 12387.33 93.30 54631.30 88888.00 2015-12-20 18:57:35.375 354 12387.35 93.25 54631.28 88888.00 2015-12-20 18:57:35.500 354 12387.38 93.28 54631.30 88888.00 2015-12-20 18:57:35.625 354 12387.35 93.20 54631.30 88888.00 2015-12-20 18:57:35.750 354 12387.33 93.17 54631.30 88888.00 2015-12-20 18:57:35.875 354 12387.35 93.17 54631.30 88888.00 2015-12-20 18:57:36.000 354 12387.27 93.15 54631.32 88888.00 2015-12-20 18:57:36.125 354 12387.17 93.15 54631.32 88888.00 2015-12-20 18:57:36.250 354 12387.12 93.10 54631.35 88888.00 2015-12-20 18:57:36.375 354 12387.17 93.10 54631.32 88888.00 2015-12-20 18:57:36.500 354 12387.15 93.10 54631.32 88888.00 2015-12-20 18:57:36.625 354 12387.00 93.08 54631.35 88888.00 2015-12-20 18:57:36.750 354 12386.92 93.03 54631.38 88888.00 2015-12-20 18:57:36.875 354 12386.88 92.97 54631.35 88888.00 2015-12-20 18:57:37.000 354 12386.90 92.97 54631.38 88888.00 2015-12-20 18:57:37.125 354 12386.95 92.97 54631.40 88888.00 2015-12-20 18:57:37.250 354 12386.88 92.95 54631.40 88888.00 2015-12-20 18:57:37.375 354 12386.85 92.95 54631.43 88888.00 2015-12-20 18:57:37.500 354 12386.85 92.95 54631.43 88888.00 2015-12-20 18:57:37.625 354 12386.83 92.92 54631.43 88888.00 2015-12-20 18:57:37.750 354 12386.80 92.92 54631.45 88888.00 2015-12-20 18:57:37.875 354 12386.77 92.90 54631.45 88888.00 2015-12-20 18:57:38.000 354 12386.73 92.90 54631.45 88888.00 2015-12-20 18:57:38.125 354 12386.67 92.88 54631.45 88888.00 2015-12-20 18:57:38.250 354 12386.73 92.85 54631.50 88888.00 2015-12-20 18:57:38.375 354 12386.77 92.83 54631.50 88888.00 2015-12-20 18:57:38.500 354 12386.67 92.80 54631.50 88888.00 2015-12-20 18:57:38.625 354 12386.60 92.75 54631.53 88888.00 2015-12-20 18:57:38.750 354 12386.52 92.72 54631.55 88888.00 2015-12-20 18:57:38.875 354 12386.48 92.72 54631.55 88888.00 2015-12-20 18:57:39.000 354 12386.40 92.72 54631.57 88888.00 2015-12-20 18:57:39.125 354 12386.40 92.72 54631.55 88888.00 2015-12-20 18:57:39.250 354 12386.33 92.65 54631.57 88888.00 2015-12-20 18:57:39.375 354 12386.38 92.65 54631.60 88888.00 2015-12-20 18:57:39.500 354 12386.35 92.58 54631.60 88888.00 2015-12-20 18:57:39.625 354 12386.25 92.60 54631.60 88888.00 2015-12-20 18:57:39.750 354 12386.12 92.65 54631.60 88888.00 2015-12-20 18:57:39.875 354 12386.00 92.65 54631.65 88888.00 2015-12-20 18:57:40.000 354 12386.00 92.65 54631.62 88888.00 2015-12-20 18:57:40.125 354 12386.02 92.67 54631.65 88888.00 2015-12-20 18:57:40.250 354 12386.00 92.65 54631.68 88888.00 2015-12-20 18:57:40.375 354 12385.92 92.65 54631.65 88888.00 2015-12-20 18:57:40.500 354 12385.85 92.62 54631.62 88888.00 2015-12-20 18:57:40.625 354 12385.80 92.67 54631.65 88888.00 2015-12-20 18:57:40.750 354 12385.67 92.67 54631.68 88888.00 2015-12-20 18:57:40.875 354 12385.65 92.65 54631.70 88888.00 2015-12-20 18:57:41.000 354 12385.62 92.62 54631.75 88888.00 2015-12-20 18:57:41.125 354 12385.55 92.65 54631.78 88888.00 2015-12-20 18:57:41.250 354 12385.48 92.67 54631.78 88888.00 2015-12-20 18:57:41.375 354 12385.48 92.72 54631.78 88888.00 2015-12-20 18:57:41.500 354 12385.40 92.75 54631.78 88888.00 2015-12-20 18:57:41.625 354 12385.35 92.80 54631.75 88888.00 2015-12-20 18:57:41.750 354 12385.33 92.85 54631.75 88888.00 2015-12-20 18:57:41.875 354 12385.30 92.95 54631.75 88888.00 2015-12-20 18:57:42.000 354 12385.25 92.97 54631.75 88888.00 2015-12-20 18:57:42.125 354 12385.25 93.05 54631.78 88888.00 2015-12-20 18:57:42.250 354 12385.23 93.08 54631.78 88888.00 2015-12-20 18:57:42.375 354 12385.23 93.10 54631.75 88888.00 2015-12-20 18:57:42.500 354 12385.17 93.17 54631.75 88888.00 2015-12-20 18:57:42.625 354 12385.17 93.22 54631.75 88888.00 2015-12-20 18:57:42.750 354 12385.17 93.25 54631.78 88888.00 2015-12-20 18:57:42.875 354 12385.17 93.22 54631.75 88888.00 2015-12-20 18:57:43.000 354 12385.17 93.25 54631.72 88888.00 2015-12-20 18:57:43.125 354 12385.23 93.28 54631.78 88888.00 2015-12-20 18:57:43.250 354 12385.17 93.38 54631.75 88888.00 2015-12-20 18:57:43.375 354 12385.23 93.42 54631.72 88888.00 2015-12-20 18:57:43.500 354 12385.25 93.47 54631.72 88888.00 2015-12-20 18:57:43.625 354 12385.27 93.53 54631.72 88888.00 2015-12-20 18:57:43.750 354 12385.25 93.60 54631.72 88888.00 2015-12-20 18:57:43.875 354 12385.20 93.65 54631.75 88888.00 2015-12-20 18:57:44.000 354 12385.12 93.67 54631.70 88888.00 2015-12-20 18:57:44.125 354 12385.20 93.70 54631.72 88888.00 2015-12-20 18:57:44.250 354 12385.23 93.80 54631.70 88888.00 2015-12-20 18:57:44.375 354 12385.25 93.85 54631.72 88888.00 2015-12-20 18:57:44.500 354 12385.25 93.92 54631.72 88888.00 2015-12-20 18:57:44.625 354 12385.30 94.00 54631.72 88888.00 2015-12-20 18:57:44.750 354 12385.33 94.05 54631.72 88888.00 2015-12-20 18:57:44.875 354 12385.35 94.15 54631.72 88888.00 2015-12-20 18:57:45.000 354 12385.42 94.17 54631.72 88888.00 2015-12-20 18:57:45.125 354 12385.50 94.22 54631.75 88888.00 2015-12-20 18:57:45.250 354 12385.48 94.33 54631.72 88888.00 2015-12-20 18:57:45.375 354 12385.48 94.35 54631.70 88888.00 2015-12-20 18:57:45.500 354 12385.48 94.42 54631.72 88888.00 2015-12-20 18:57:45.625 354 12385.50 94.50 54631.70 88888.00 2015-12-20 18:57:45.750 354 12385.55 94.55 54631.70 88888.00 2015-12-20 18:57:45.875 354 12385.52 94.60 54631.68 88888.00 2015-12-20 18:57:46.000 354 12385.52 94.67 54631.68 88888.00 2015-12-20 18:57:46.125 354 12385.55 94.72 54631.70 88888.00 2015-12-20 18:57:46.250 354 12385.52 94.72 54631.68 88888.00 2015-12-20 18:57:46.375 354 12385.58 94.78 54631.68 88888.00 2015-12-20 18:57:46.500 354 12385.58 94.88 54631.70 88888.00 2015-12-20 18:57:46.625 354 12385.62 94.95 54631.68 88888.00 2015-12-20 18:57:46.750 354 12385.67 94.97 54631.68 88888.00 2015-12-20 18:57:46.875 354 12385.70 95.03 54631.68 88888.00 2015-12-20 18:57:47.000 354 12385.73 95.10 54631.68 88888.00 2015-12-20 18:57:47.125 354 12385.75 95.12 54631.68 88888.00 2015-12-20 18:57:47.250 354 12385.67 95.15 54631.70 88888.00 2015-12-20 18:57:47.375 354 12385.67 95.20 54631.68 88888.00 2015-12-20 18:57:47.500 354 12385.73 95.22 54631.68 88888.00 2015-12-20 18:57:47.625 354 12385.70 95.25 54631.68 88888.00 2015-12-20 18:57:47.750 354 12385.67 95.25 54631.65 88888.00 2015-12-20 18:57:47.875 354 12385.67 95.28 54631.70 88888.00 2015-12-20 18:57:48.000 354 12385.75 95.30 54631.68 88888.00 2015-12-20 18:57:48.125 354 12385.73 95.30 54631.70 88888.00 2015-12-20 18:57:48.250 354 12385.70 95.28 54631.70 88888.00 2015-12-20 18:57:48.375 354 12385.70 95.30 54631.72 88888.00 2015-12-20 18:57:48.500 354 12385.67 95.30 54631.75 88888.00 2015-12-20 18:57:48.625 354 12385.62 95.30 54631.72 88888.00 2015-12-20 18:57:48.750 354 12385.62 95.30 54631.72 88888.00 2015-12-20 18:57:48.875 354 12385.58 95.28 54631.72 88888.00 2015-12-20 18:57:49.000 354 12385.58 95.28 54631.75 88888.00 2015-12-20 18:57:49.125 354 12385.60 95.28 54631.78 88888.00 2015-12-20 18:57:49.250 354 12385.55 95.22 54631.75 88888.00 2015-12-20 18:57:49.375 354 12385.55 95.22 54631.72 88888.00 2015-12-20 18:57:49.500 354 12385.52 95.20 54631.78 88888.00 2015-12-20 18:57:49.625 354 12385.55 95.17 54631.75 88888.00 2015-12-20 18:57:49.750 354 12385.55 95.15 54631.75 88888.00 2015-12-20 18:57:49.875 354 12385.55 95.12 54631.78 88888.00 2015-12-20 18:57:50.000 354 12385.58 95.10 54631.78 88888.00 2015-12-20 18:57:50.125 354 12385.50 95.08 54631.80 88888.00 2015-12-20 18:57:50.250 354 12385.38 95.00 54631.80 88888.00 2015-12-20 18:57:50.375 354 12385.38 95.00 54631.80 88888.00 2015-12-20 18:57:50.500 354 12385.40 94.95 54631.82 88888.00 2015-12-20 18:57:50.625 354 12385.40 94.90 54631.80 88888.00 2015-12-20 18:57:50.750 354 12385.42 94.90 54631.80 88888.00 2015-12-20 18:57:50.875 354 12385.33 94.85 54631.82 88888.00 2015-12-20 18:57:51.000 354 12385.35 94.78 54631.82 88888.00 2015-12-20 18:57:51.125 354 12385.38 94.72 54631.85 88888.00 2015-12-20 18:57:51.250 354 12385.25 94.67 54631.88 88888.00 2015-12-20 18:57:51.375 354 12385.23 94.65 54631.88 88888.00 2015-12-20 18:57:51.500 354 12385.23 94.62 54631.88 88888.00 2015-12-20 18:57:51.625 354 12385.23 94.65 54631.90 88888.00 2015-12-20 18:57:51.750 354 12385.15 94.58 54631.93 88888.00 2015-12-20 18:57:51.875 354 12385.08 94.50 54631.93 88888.00 2015-12-20 18:57:52.000 354 12385.10 94.47 54631.93 88888.00 2015-12-20 18:57:52.125 354 12385.17 94.47 54631.97 88888.00 2015-12-20 18:57:52.250 354 12385.15 94.42 54631.95 88888.00 2015-12-20 18:57:52.375 354 12385.02 94.38 54631.95 88888.00 2015-12-20 18:57:52.500 354 12384.98 94.33 54631.95 88888.00 2015-12-20 18:57:52.625 354 12384.92 94.28 54631.95 88888.00 2015-12-20 18:57:52.750 354 12384.85 94.22 54631.97 88888.00 2015-12-20 18:57:52.875 354 12384.85 94.17 54631.97 88888.00 2015-12-20 18:57:53.000 354 12384.80 94.12 54631.97 88888.00 2015-12-20 18:57:53.125 354 12384.83 94.10 54631.97 88888.00 2015-12-20 18:57:53.250 354 12384.80 94.08 54632.00 88888.00 2015-12-20 18:57:53.375 354 12384.75 94.08 54632.00 88888.00 2015-12-20 18:57:53.500 354 12384.70 94.03 54632.03 88888.00 2015-12-20 18:57:53.625 354 12384.62 94.00 54632.05 88888.00 2015-12-20 18:57:53.750 354 12384.58 93.95 54632.05 88888.00 2015-12-20 18:57:53.875 354 12384.58 93.88 54632.05 88888.00 2015-12-20 18:57:54.000 354 12384.50 93.80 54632.07 88888.00 2015-12-20 18:57:54.125 354 12384.55 93.78 54632.07 88888.00 2015-12-20 18:57:54.250 354 12384.58 93.75 54632.07 88888.00 2015-12-20 18:57:54.375 354 12384.50 93.67 54632.07 88888.00 2015-12-20 18:57:54.500 354 12384.42 93.62 54632.10 88888.00 2015-12-20 18:57:54.625 354 12384.40 93.58 54632.10 88888.00 2015-12-20 18:57:54.750 354 12384.42 93.53 54632.10 88888.00 2015-12-20 18:57:54.875 354 12384.48 93.47 54632.10 88888.00 2015-12-20 18:57:55.000 354 12384.48 93.42 54632.10 88888.00 2015-12-20 18:57:55.125 354 12384.45 93.38 54632.15 88888.00 2015-12-20 18:57:55.250 354 12384.35 93.33 54632.18 88888.00 2015-12-20 18:57:55.375 354 12384.42 93.30 54632.20 88888.00 2015-12-20 18:57:55.500 354 12384.42 93.25 54632.20 88888.00 2015-12-20 18:57:55.625 354 12384.48 93.22 54632.18 88888.00 2015-12-20 18:57:55.750 354 12384.45 93.22 54632.20 88888.00 2015-12-20 18:57:55.875 354 12384.42 93.20 54632.25 88888.00 2015-12-20 18:57:56.000 354 12384.40 93.20 54632.22 88888.00 2015-12-20 18:57:56.125 354 12384.33 93.22 54632.25 88888.00 2015-12-20 18:57:56.250 354 12384.33 93.20 54632.22 88888.00 2015-12-20 18:57:56.375 354 12384.40 93.17 54632.22 88888.00 2015-12-20 18:57:56.500 354 12384.38 93.15 54632.22 88888.00 2015-12-20 18:57:56.625 354 12384.30 93.20 54632.25 88888.00 2015-12-20 18:57:56.750 354 12384.25 93.22 54632.25 88888.00 2015-12-20 18:57:56.875 354 12384.20 93.22 54632.25 88888.00 2015-12-20 18:57:57.000 354 12384.30 93.22 54632.25 88888.00 2015-12-20 18:57:57.125 354 12384.35 93.20 54632.25 88888.00 2015-12-20 18:57:57.250 354 12384.38 93.17 54632.25 88888.00 2015-12-20 18:57:57.375 354 12384.30 93.20 54632.25 88888.00 2015-12-20 18:57:57.500 354 12384.20 93.17 54632.22 88888.00 2015-12-20 18:57:57.625 354 12384.25 93.15 54632.22 88888.00 2015-12-20 18:57:57.750 354 12384.35 93.12 54632.22 88888.00 2015-12-20 18:57:57.875 354 12384.35 93.10 54632.22 88888.00 2015-12-20 18:57:58.000 354 12384.35 93.12 54632.22 88888.00 2015-12-20 18:57:58.125 354 12384.40 93.12 54632.22 88888.00 2015-12-20 18:57:58.250 354 12384.40 93.08 54632.22 88888.00 2015-12-20 18:57:58.375 354 12384.45 93.08 54632.20 88888.00 2015-12-20 18:57:58.500 354 12384.45 93.08 54632.20 88888.00 2015-12-20 18:57:58.625 354 12384.48 93.05 54632.20 88888.00 2015-12-20 18:57:58.750 354 12384.55 93.08 54632.20 88888.00 2015-12-20 18:57:58.875 354 12384.50 93.05 54632.20 88888.00 2015-12-20 18:57:59.000 354 12384.52 93.08 54632.20 88888.00 2015-12-20 18:57:59.125 354 12384.62 93.05 54632.18 88888.00 2015-12-20 18:57:59.250 354 12384.62 93.03 54632.20 88888.00 2015-12-20 18:57:59.375 354 12384.65 93.03 54632.20 88888.00 2015-12-20 18:57:59.500 354 12384.62 93.00 54632.20 88888.00 2015-12-20 18:57:59.625 354 12384.65 93.00 54632.25 88888.00 2015-12-20 18:57:59.750 354 12384.65 93.00 54632.22 88888.00 2015-12-20 18:57:59.875 354 12384.73 92.97 54632.22 88888.00 2015-12-20 18:58:00.000 354 12384.73 92.95 54632.20 88888.00 2015-12-20 18:58:00.125 354 12384.67 92.92 54632.20 88888.00 2015-12-20 18:58:00.250 354 12384.65 92.90 54632.18 88888.00 2015-12-20 18:58:00.375 354 12384.70 92.90 54632.18 88888.00 2015-12-20 18:58:00.500 354 12384.70 92.88 54632.18 88888.00 2015-12-20 18:58:00.625 354 12384.65 92.88 54632.20 88888.00 2015-12-20 18:58:00.750 354 12384.65 92.88 54632.18 88888.00 2015-12-20 18:58:00.875 354 12384.75 92.85 54632.20 88888.00 2015-12-20 18:58:01.000 354 12384.75 92.88 54632.18 88888.00 2015-12-20 18:58:01.125 354 12384.70 92.90 54632.18 88888.00 2015-12-20 18:58:01.250 354 12384.65 92.92 54632.18 88888.00 2015-12-20 18:58:01.375 354 12384.80 93.00 54632.12 88888.00 2015-12-20 18:58:01.500 354 12384.83 93.08 54632.12 88888.00 2015-12-20 18:58:01.625 354 12384.83 93.10 54632.10 88888.00 2015-12-20 18:58:01.750 354 12384.85 93.17 54632.07 88888.00 2015-12-20 18:58:01.875 354 12384.92 93.25 54632.07 88888.00 2015-12-20 18:58:02.000 354 12384.98 93.25 54632.05 88888.00 2015-12-20 18:58:02.125 354 12384.95 93.28 54632.05 88888.00 2015-12-20 18:58:02.250 354 12384.92 93.25 54632.03 88888.00 2015-12-20 18:58:02.375 354 12385.00 93.25 54632.00 88888.00 2015-12-20 18:58:02.500 354 12385.12 93.25 54632.03 88888.00 2015-12-20 18:58:02.625 354 12385.20 93.25 54632.00 88888.00 2015-12-20 18:58:02.750 354 12385.20 93.25 54631.97 88888.00 2015-12-20 18:58:02.875 354 12385.23 93.20 54631.95 88888.00 2015-12-20 18:58:03.000 354 12385.23 93.20 54631.95 88888.00 2015-12-20 18:58:03.125 354 12385.27 93.20 54631.95 88888.00 2015-12-20 18:58:03.250 354 12385.33 93.22 54631.95 88888.00 2015-12-20 18:58:03.375 354 12385.42 93.25 54631.90 88888.00 2015-12-20 18:58:03.500 354 12385.48 93.28 54631.90 88888.00 2015-12-20 18:58:03.625 354 12385.52 93.25 54631.90 88888.00 2015-12-20 18:58:03.750 354 12385.48 93.20 54631.90 88888.00 2015-12-20 18:58:03.875 354 12385.45 93.17 54631.88 88888.00 2015-12-20 18:58:04.000 354 12385.52 93.20 54631.90 88888.00 2015-12-20 18:58:04.125 354 12385.60 93.20 54631.90 88888.00 2015-12-20 18:58:04.250 354 12385.65 93.20 54631.85 88888.00 2015-12-20 18:58:04.375 354 12385.67 93.22 54631.80 88888.00 2015-12-20 18:58:04.500 354 12385.62 93.20 54631.80 88888.00 2015-12-20 18:58:04.625 354 12385.60 93.20 54631.80 88888.00 2015-12-20 18:58:04.750 354 12385.70 93.20 54631.80 88888.00 2015-12-20 18:58:04.875 354 12385.80 93.20 54631.82 88888.00 2015-12-20 18:58:05.000 354 12385.88 93.17 54631.78 88888.00 2015-12-20 18:58:05.125 354 12385.88 93.12 54631.75 88888.00 2015-12-20 18:58:05.250 354 12385.83 93.05 54631.78 88888.00 2015-12-20 18:58:05.375 354 12385.88 93.03 54631.75 88888.00 2015-12-20 18:58:05.500 354 12385.98 92.97 54631.75 88888.00 2015-12-20 18:58:05.625 354 12386.08 92.92 54631.72 88888.00 2015-12-20 18:58:05.750 354 12386.17 92.95 54631.70 88888.00 2015-12-20 18:58:05.875 354 12386.25 92.92 54631.68 88888.00 2015-12-20 18:58:06.000 354 12386.30 92.92 54631.70 88888.00 2015-12-20 18:58:06.125 354 12386.30 92.85 54631.68 88888.00 2015-12-20 18:58:06.250 354 12386.30 92.78 54631.68 88888.00 2015-12-20 18:58:06.375 354 12386.30 92.78 54631.68 88888.00 2015-12-20 18:58:06.500 354 12386.33 92.72 54631.68 88888.00 2015-12-20 18:58:06.625 354 12386.38 92.65 54631.65 88888.00 2015-12-20 18:58:06.750 354 12386.42 92.60 54631.65 88888.00 2015-12-20 18:58:06.875 354 12386.48 92.58 54631.65 88888.00 2015-12-20 18:58:07.000 354 12386.58 92.50 54631.62 88888.00 2015-12-20 18:58:07.125 354 12386.58 92.45 54631.62 88888.00 2015-12-20 18:58:07.250 354 12386.48 92.33 54631.62 88888.00 2015-12-20 18:58:07.375 354 12386.50 92.28 54631.57 88888.00 2015-12-20 18:58:07.500 354 12386.58 92.25 54631.55 88888.00 2015-12-20 18:58:07.625 354 12386.65 92.17 54631.57 88888.00 2015-12-20 18:58:07.750 354 12386.67 92.12 54631.60 88888.00 2015-12-20 18:58:07.875 354 12386.75 92.05 54631.57 88888.00 2015-12-20 18:58:08.000 354 12386.75 91.95 54631.53 88888.00 2015-12-20 18:58:08.125 354 12386.80 91.88 54631.53 88888.00 2015-12-20 18:58:08.250 354 12386.80 91.80 54631.53 88888.00 2015-12-20 18:58:08.375 354 12386.83 91.75 54631.53 88888.00 2015-12-20 18:58:08.500 354 12386.88 91.67 54631.53 88888.00 2015-12-20 18:58:08.625 354 12386.88 91.62 54631.47 88888.00 2015-12-20 18:58:08.750 354 12386.90 91.58 54631.50 88888.00 2015-12-20 18:58:08.875 354 12386.98 91.53 54631.53 88888.00 2015-12-20 18:58:09.000 354 12387.05 91.45 54631.47 88888.00 2015-12-20 18:58:09.125 354 12387.17 91.40 54631.47 88888.00 2015-12-20 18:58:09.250 354 12387.20 91.33 54631.43 88888.00 2015-12-20 18:58:09.375 354 12387.23 91.25 54631.43 88888.00 2015-12-20 18:58:09.500 354 12387.25 91.17 54631.43 88888.00 2015-12-20 18:58:09.625 354 12387.33 91.15 54631.45 88888.00 2015-12-20 18:58:09.750 354 12387.42 91.10 54631.43 88888.00 2015-12-20 18:58:09.875 354 12387.50 90.97 54631.43 88888.00 2015-12-20 18:58:10.000 354 12387.58 90.95 54631.38 88888.00 2015-12-20 18:58:10.125 354 12387.62 90.85 54631.40 88888.00 2015-12-20 18:58:10.250 354 12387.62 90.75 54631.38 88888.00 2015-12-20 18:58:10.375 354 12387.65 90.70 54631.35 88888.00 2015-12-20 18:58:10.500 354 12387.65 90.65 54631.35 88888.00 2015-12-20 18:58:10.625 354 12387.70 90.58 54631.35 88888.00 2015-12-20 18:58:10.750 354 12387.75 90.47 54631.32 88888.00 2015-12-20 18:58:10.875 354 12387.73 90.45 54631.32 88888.00 2015-12-20 18:58:11.000 354 12387.83 90.45 54631.30 88888.00 2015-12-20 18:58:11.125 354 12387.85 90.40 54631.32 88888.00 2015-12-20 18:58:11.250 354 12387.83 90.30 54631.30 88888.00 2015-12-20 18:58:11.375 354 12387.90 90.28 54631.28 88888.00 2015-12-20 18:58:11.500 354 12387.95 90.20 54631.25 88888.00 2015-12-20 18:58:11.625 354 12388.05 90.22 54631.22 88888.00 2015-12-20 18:58:11.750 354 12388.15 90.20 54631.20 88888.00 2015-12-20 18:58:11.875 354 12388.25 90.20 54631.20 88888.00 2015-12-20 18:58:12.000 354 12388.35 90.17 54631.20 88888.00 2015-12-20 18:58:12.125 354 12388.42 90.12 54631.20 88888.00 2015-12-20 18:58:12.250 354 12388.45 90.10 54631.18 88888.00 2015-12-20 18:58:12.375 354 12388.50 90.10 54631.18 88888.00 2015-12-20 18:58:12.500 354 12388.52 90.10 54631.15 88888.00 2015-12-20 18:58:12.625 354 12388.58 90.03 54631.15 88888.00 2015-12-20 18:58:12.750 354 12388.58 90.00 54631.15 88888.00 2015-12-20 18:58:12.875 354 12388.67 90.03 54631.12 88888.00 2015-12-20 18:58:13.000 354 12388.73 89.97 54631.10 88888.00 2015-12-20 18:58:13.125 354 12388.77 89.92 54631.10 88888.00 2015-12-20 18:58:13.250 354 12388.75 89.83 54631.10 88888.00 2015-12-20 18:58:13.375 354 12388.73 89.80 54631.07 88888.00 2015-12-20 18:58:13.500 354 12388.83 89.75 54631.10 88888.00 2015-12-20 18:58:13.625 354 12388.90 89.75 54631.07 88888.00 2015-12-20 18:58:13.750 354 12388.88 89.70 54631.05 88888.00 2015-12-20 18:58:13.875 354 12388.90 89.65 54631.03 88888.00 2015-12-20 18:58:14.000 354 12388.92 89.62 54631.00 88888.00 2015-12-20 18:58:14.125 354 12389.00 89.65 54631.03 88888.00 2015-12-20 18:58:14.250 354 12389.00 89.62 54630.97 88888.00 2015-12-20 18:58:14.375 354 12389.02 89.60 54630.97 88888.00 2015-12-20 18:58:14.500 354 12389.08 89.60 54630.93 88888.00 2015-12-20 18:58:14.625 354 12389.10 89.60 54630.95 88888.00 2015-12-20 18:58:14.750 354 12389.10 89.62 54630.90 88888.00 2015-12-20 18:58:14.875 354 12389.10 89.60 54630.93 88888.00 2015-12-20 18:58:15.000 354 12389.15 89.58 54630.90 88888.00 2015-12-20 18:58:15.125 354 12389.20 89.58 54630.88 88888.00 2015-12-20 18:58:15.250 354 12389.17 89.58 54630.88 88888.00 2015-12-20 18:58:15.375 354 12389.25 89.60 54630.88 88888.00 2015-12-20 18:58:15.500 354 12389.27 89.60 54630.88 88888.00 2015-12-20 18:58:15.625 354 12389.23 89.58 54630.85 88888.00 2015-12-20 18:58:15.750 354 12389.25 89.58 54630.82 88888.00 2015-12-20 18:58:15.875 354 12389.27 89.58 54630.80 88888.00 2015-12-20 18:58:16.000 354 12389.33 89.60 54630.82 88888.00 2015-12-20 18:58:16.125 354 12389.35 89.62 54630.80 88888.00 2015-12-20 18:58:16.250 354 12389.35 89.62 54630.80 88888.00 2015-12-20 18:58:16.375 354 12389.40 89.65 54630.80 88888.00 2015-12-20 18:58:16.500 354 12389.35 89.67 54630.80 88888.00 2015-12-20 18:58:16.625 354 12389.23 89.67 54630.80 88888.00 2015-12-20 18:58:16.750 354 12389.23 89.70 54630.80 88888.00 2015-12-20 18:58:16.875 354 12389.25 89.78 54630.78 88888.00 2015-12-20 18:58:17.000 354 12389.17 89.78 54630.75 88888.00 2015-12-20 18:58:17.125 354 12389.17 89.80 54630.72 88888.00 2015-12-20 18:58:17.250 354 12389.12 89.85 54630.75 88888.00 2015-12-20 18:58:17.375 354 12389.23 89.90 54630.75 88888.00 2015-12-20 18:58:17.500 354 12389.25 89.95 54630.75 88888.00 2015-12-20 18:58:17.625 354 12389.33 89.97 54630.78 88888.00 2015-12-20 18:58:17.750 354 12389.25 90.00 54630.72 88888.00 2015-12-20 18:58:17.875 354 12389.27 90.03 54630.70 88888.00 2015-12-20 18:58:18.000 354 12389.35 90.05 54630.68 88888.00 2015-12-20 18:58:18.125 354 12389.33 90.08 54630.68 88888.00 2015-12-20 18:58:18.250 354 12389.27 90.10 54630.65 88888.00 2015-12-20 18:58:18.375 354 12389.30 90.10 54630.65 88888.00 2015-12-20 18:58:18.500 354 12389.33 90.15 54630.65 88888.00 2015-12-20 18:58:18.625 354 12389.27 90.15 54630.60 88888.00 2015-12-20 18:58:18.750 354 12389.27 90.17 54630.60 88888.00 2015-12-20 18:58:18.875 354 12389.25 90.20 54630.60 88888.00 2015-12-20 18:58:19.000 354 12389.25 90.22 54630.57 88888.00 2015-12-20 18:58:19.125 354 12389.25 90.25 54630.57 88888.00 2015-12-20 18:58:19.250 354 12389.20 90.25 54630.57 88888.00 2015-12-20 18:58:19.375 354 12389.20 90.25 54630.57 88888.00 2015-12-20 18:58:19.500 354 12389.20 90.25 54630.57 88888.00 2015-12-20 18:58:19.625 354 12389.23 90.28 54630.57 88888.00 2015-12-20 18:58:19.750 354 12389.25 90.28 54630.57 88888.00 2015-12-20 18:58:19.875 354 12389.25 90.33 54630.57 88888.00 2015-12-20 18:58:20.000 354 12389.27 90.33 54630.55 88888.00 2015-12-20 18:58:20.125 354 12389.20 90.35 54630.55 88888.00 2015-12-20 18:58:20.250 354 12389.15 90.42 54630.55 88888.00 2015-12-20 18:58:20.375 354 12389.20 90.58 54630.55 88888.00 2015-12-20 18:58:20.500 354 12389.20 90.65 54630.55 88888.00 2015-12-20 18:58:20.625 354 12389.20 90.72 54630.57 88888.00 2015-12-20 18:58:20.750 354 12389.15 90.78 54630.53 88888.00 2015-12-20 18:58:20.875 354 12389.05 90.83 54630.50 88888.00 2015-12-20 18:58:21.000 354 12389.02 90.85 54630.45 88888.00 2015-12-20 18:58:21.125 354 12389.00 90.95 54630.47 88888.00 2015-12-20 18:58:21.250 354 12388.98 90.95 54630.50 88888.00 2015-12-20 18:58:21.375 354 12389.05 90.92 54630.47 88888.00 2015-12-20 18:58:21.500 354 12389.02 90.95 54630.50 88888.00 2015-12-20 18:58:21.625 354 12389.00 91.05 54630.47 88888.00 2015-12-20 18:58:21.750 354 12388.90 91.10 54630.47 88888.00 2015-12-20 18:58:21.875 354 12388.85 91.12 54630.50 88888.00 2015-12-20 18:58:22.000 354 12388.90 91.12 54630.50 88888.00 2015-12-20 18:58:22.125 354 12388.85 91.17 54630.55 88888.00 2015-12-20 18:58:22.250 354 12388.80 91.17 54630.53 88888.00 2015-12-20 18:58:22.375 354 12388.88 91.20 54630.53 88888.00 2015-12-20 18:58:22.500 354 12388.88 91.20 54630.55 88888.00 2015-12-20 18:58:22.625 354 12388.83 91.22 54630.57 88888.00 2015-12-20 18:58:22.750 354 12388.80 91.25 54630.60 88888.00 2015-12-20 18:58:22.875 354 12388.73 91.30 54630.55 88888.00 2015-12-20 18:58:23.000 354 12388.65 91.30 54630.55 88888.00 2015-12-20 18:58:23.125 354 12388.60 91.33 54630.57 88888.00 2015-12-20 18:58:23.250 354 12388.55 91.42 54630.60 88888.00 2015-12-20 18:58:23.375 354 12388.55 91.50 54630.57 88888.00 2015-12-20 18:58:23.500 354 12388.48 91.50 54630.55 88888.00 2015-12-20 18:58:23.625 354 12388.40 91.50 54630.57 88888.00 2015-12-20 18:58:23.750 354 12388.38 91.55 54630.65 88888.00 2015-12-20 18:58:23.875 354 12388.42 91.55 54630.65 88888.00 2015-12-20 18:58:24.000 354 12388.42 91.55 54630.60 88888.00 2015-12-20 18:58:24.125 354 12388.38 91.55 54630.62 88888.00 2015-12-20 18:58:24.250 354 12388.27 91.55 54630.65 88888.00 2015-12-20 18:58:24.375 354 12388.30 91.58 54630.68 88888.00 2015-12-20 18:58:24.500 354 12388.27 91.58 54630.68 88888.00 2015-12-20 18:58:24.625 354 12388.17 91.55 54630.70 88888.00 2015-12-20 18:58:24.750 354 12388.12 91.55 54630.72 88888.00 2015-12-20 18:58:24.875 354 12388.12 91.58 54630.70 88888.00 2015-12-20 18:58:25.000 354 12388.08 91.60 54630.65 88888.00 2015-12-20 18:58:25.125 354 12388.00 91.67 54630.70 88888.00 2015-12-20 18:58:25.250 354 12387.92 91.65 54630.70 88888.00 2015-12-20 18:58:25.375 354 12387.92 91.65 54630.75 88888.00 2015-12-20 18:58:25.500 354 12387.92 91.62 54630.75 88888.00 2015-12-20 18:58:25.625 354 12387.92 91.62 54630.78 88888.00 2015-12-20 18:58:25.750 354 12387.88 91.58 54630.78 88888.00 2015-12-20 18:58:25.875 354 12387.77 91.50 54630.78 88888.00 2015-12-20 18:58:26.000 354 12387.65 91.45 54630.78 88888.00 2015-12-20 18:58:26.125 354 12387.62 91.40 54630.78 88888.00 2015-12-20 18:58:26.250 354 12387.70 91.38 54630.78 88888.00 2015-12-20 18:58:26.375 354 12387.73 91.35 54630.82 88888.00 2015-12-20 18:58:26.500 354 12387.65 91.38 54630.85 88888.00 2015-12-20 18:58:26.625 354 12387.55 91.30 54630.88 88888.00 2015-12-20 18:58:26.750 354 12387.50 91.25 54630.88 88888.00 2015-12-20 18:58:26.875 354 12387.52 91.28 54630.88 88888.00 2015-12-20 18:58:27.000 354 12387.50 91.25 54630.90 88888.00 2015-12-20 18:58:27.125 354 12387.42 91.25 54630.93 88888.00 2015-12-20 18:58:27.250 354 12387.42 91.20 54630.93 88888.00 2015-12-20 18:58:27.375 354 12387.38 91.22 54630.93 88888.00 2015-12-20 18:58:27.500 354 12387.30 91.22 54630.93 88888.00 2015-12-20 18:58:27.625 354 12387.30 91.25 54630.97 88888.00 2015-12-20 18:58:27.750 354 12387.30 91.22 54630.97 88888.00 2015-12-20 18:58:27.875 354 12387.30 91.25 54630.97 88888.00 2015-12-20 18:58:28.000 354 12387.25 91.20 54631.00 88888.00 2015-12-20 18:58:28.125 354 12387.23 91.17 54631.03 88888.00 2015-12-20 18:58:28.250 354 12387.15 91.15 54631.07 88888.00 2015-12-20 18:58:28.375 354 12387.12 91.15 54631.07 88888.00 2015-12-20 18:58:28.500 354 12387.15 91.12 54631.07 88888.00 2015-12-20 18:58:28.625 354 12387.12 91.10 54631.10 88888.00 2015-12-20 18:58:28.750 354 12387.10 91.05 54631.10 88888.00 2015-12-20 18:58:28.875 354 12387.05 91.08 54631.10 88888.00 2015-12-20 18:58:29.000 354 12387.08 91.10 54631.12 88888.00 2015-12-20 18:58:29.125 354 12387.08 91.10 54631.15 88888.00 2015-12-20 18:58:29.250 354 12387.00 91.05 54631.15 88888.00 2015-12-20 18:58:29.375 354 12387.05 91.03 54631.15 88888.00 2015-12-20 18:58:29.500 354 12387.15 91.00 54631.20 88888.00 2015-12-20 18:58:29.625 354 12387.12 91.00 54631.20 88888.00 2015-12-20 18:58:29.750 354 12387.08 91.00 54631.22 88888.00 2015-12-20 18:58:29.875 354 12387.02 91.00 54631.25 88888.00 2015-12-20 18:58:30.000 354 12387.00 91.00 54631.22 88888.00 2015-12-20 18:58:30.125 354 12387.02 91.00 54631.22 88888.00 2015-12-20 18:58:30.250 354 12387.05 90.95 54631.25 88888.00 2015-12-20 18:58:30.375 354 12387.08 90.92 54631.28 88888.00 2015-12-20 18:58:30.500 354 12387.02 90.90 54631.30 88888.00 2015-12-20 18:58:30.625 354 12387.05 90.88 54631.28 88888.00 2015-12-20 18:58:30.750 354 12387.05 90.90 54631.28 88888.00 2015-12-20 18:58:30.875 354 12387.02 90.88 54631.30 88888.00 2015-12-20 18:58:31.000 354 12387.00 90.83 54631.28 88888.00 2015-12-20 18:58:31.125 354 12386.98 90.83 54631.30 88888.00 2015-12-20 18:58:31.250 354 12387.02 90.80 54631.32 88888.00 2015-12-20 18:58:31.375 354 12387.10 90.85 54631.32 88888.00 2015-12-20 18:58:31.500 354 12387.08 90.83 54631.32 88888.00 2015-12-20 18:58:31.625 354 12387.05 90.80 54631.32 88888.00 2015-12-20 18:58:31.750 354 12387.15 90.80 54631.32 88888.00 2015-12-20 18:58:31.875 354 12387.20 90.78 54631.35 88888.00 2015-12-20 18:58:32.000 354 12387.15 90.72 54631.32 88888.00 2015-12-20 18:58:32.125 354 12387.12 90.78 54631.35 88888.00 2015-12-20 18:58:32.250 354 12387.05 90.85 54631.38 88888.00 2015-12-20 18:58:32.375 354 12387.02 90.88 54631.38 88888.00 2015-12-20 18:58:32.500 354 12387.02 90.90 54631.38 88888.00 2015-12-20 18:58:32.625 354 12387.05 90.92 54631.35 88888.00 2015-12-20 18:58:32.750 354 12387.00 90.95 54631.35 88888.00 2015-12-20 18:58:32.875 354 12386.92 91.03 54631.38 88888.00 2015-12-20 18:58:33.000 354 12386.85 91.05 54631.40 88888.00 2015-12-20 18:58:33.125 354 12386.85 91.05 54631.43 88888.00 2015-12-20 18:58:33.250 354 12386.83 91.08 54631.45 88888.00 2015-12-20 18:58:33.375 354 12386.88 91.10 54631.40 88888.00 2015-12-20 18:58:33.500 354 12386.90 91.08 54631.40 88888.00 2015-12-20 18:58:33.625 354 12386.83 91.08 54631.43 88888.00 2015-12-20 18:58:33.750 354 12386.83 91.10 54631.45 88888.00 2015-12-20 18:58:33.875 354 12386.83 91.17 54631.43 88888.00 2015-12-20 18:58:34.000 354 12386.80 91.17 54631.45 88888.00 2015-12-20 18:58:34.125 354 12386.77 91.17 54631.45 88888.00 2015-12-20 18:58:34.250 354 12386.70 91.20 54631.43 88888.00 2015-12-20 18:58:34.375 354 12386.67 91.22 54631.43 88888.00 2015-12-20 18:58:34.500 354 12386.70 91.25 54631.47 88888.00 2015-12-20 18:58:34.625 354 12386.65 91.25 54631.47 88888.00 2015-12-20 18:58:34.750 354 12386.60 91.22 54631.45 88888.00 2015-12-20 18:58:34.875 354 12386.60 91.25 54631.50 88888.00 2015-12-20 18:58:35.000 354 12386.58 91.28 54631.45 88888.00 2015-12-20 18:58:35.125 354 12386.50 91.25 54631.45 88888.00 2015-12-20 18:58:35.250 354 12386.52 91.30 54631.50 88888.00 2015-12-20 18:58:35.375 354 12386.52 91.40 54631.50 88888.00 2015-12-20 18:58:35.500 354 12386.45 91.47 54631.50 88888.00 2015-12-20 18:58:35.625 354 12386.35 91.55 54631.47 88888.00 2015-12-20 18:58:35.750 354 12386.30 91.65 54631.50 88888.00 2015-12-20 18:58:35.875 354 12386.35 91.72 54631.47 88888.00 2015-12-20 18:58:36.000 354 12386.38 91.78 54631.47 88888.00 2015-12-20 18:58:36.125 354 12386.25 91.83 54631.47 88888.00 2015-12-20 18:58:36.250 354 12386.17 91.85 54631.47 88888.00 2015-12-20 18:58:36.375 354 12386.20 91.92 54631.50 88888.00 2015-12-20 18:58:36.500 354 12386.12 91.97 54631.50 88888.00 2015-12-20 18:58:36.625 354 12386.02 91.97 54631.47 88888.00 2015-12-20 18:58:36.750 354 12385.95 92.00 54631.50 88888.00 2015-12-20 18:58:36.875 354 12385.85 92.05 54631.50 88888.00 2015-12-20 18:58:37.000 354 12385.80 92.05 54631.50 88888.00 2015-12-20 18:58:37.125 354 12385.85 92.08 54631.50 88888.00 2015-12-20 18:58:37.250 354 12385.83 92.12 54631.50 88888.00 2015-12-20 18:58:37.375 354 12385.77 92.12 54631.47 88888.00 2015-12-20 18:58:37.500 354 12385.75 92.15 54631.47 88888.00 2015-12-20 18:58:37.625 354 12385.73 92.15 54631.50 88888.00 2015-12-20 18:58:37.750 354 12385.67 92.15 54631.50 88888.00 2015-12-20 18:58:37.875 354 12385.67 92.15 54631.47 88888.00 2015-12-20 18:58:38.000 354 12385.65 92.17 54631.47 88888.00 2015-12-20 18:58:38.125 354 12385.62 92.20 54631.50 88888.00 2015-12-20 18:58:38.250 354 12385.55 92.22 54631.47 88888.00 2015-12-20 18:58:38.375 354 12385.58 92.28 54631.50 88888.00 2015-12-20 18:58:38.500 354 12385.52 92.33 54631.50 88888.00 2015-12-20 18:58:38.625 354 12385.48 92.35 54631.50 88888.00 2015-12-20 18:58:38.750 354 12385.40 92.38 54631.53 88888.00 2015-12-20 18:58:38.875 354 12385.38 92.35 54631.50 88888.00 2015-12-20 18:58:39.000 354 12385.42 92.33 54631.50 88888.00 2015-12-20 18:58:39.125 354 12385.42 92.30 54631.50 88888.00 2015-12-20 18:58:39.250 354 12385.38 92.25 54631.50 88888.00 2015-12-20 18:58:39.375 354 12385.40 92.33 54631.53 88888.00 2015-12-20 18:58:39.500 354 12385.38 92.30 54631.50 88888.00 2015-12-20 18:58:39.625 354 12385.38 92.33 54631.47 88888.00 2015-12-20 18:58:39.750 354 12385.27 92.30 54631.50 88888.00 2015-12-20 18:58:39.875 354 12385.20 92.30 54631.53 88888.00 2015-12-20 18:58:40.000 354 12385.10 92.28 54631.50 88888.00 2015-12-20 18:58:40.125 354 12385.10 92.25 54631.53 88888.00 2015-12-20 18:58:40.250 354 12385.17 92.25 54631.53 88888.00 2015-12-20 18:58:40.375 354 12385.17 92.30 54631.55 88888.00 2015-12-20 18:58:40.500 354 12385.10 92.30 54631.55 88888.00 2015-12-20 18:58:40.625 354 12385.10 92.30 54631.55 88888.00 2015-12-20 18:58:40.750 354 12385.10 92.30 54631.53 88888.00 2015-12-20 18:58:40.875 354 12385.05 92.25 54631.50 88888.00 2015-12-20 18:58:41.000 354 12384.92 92.20 54631.53 88888.00 2015-12-20 18:58:41.125 354 12384.92 92.20 54631.55 88888.00 2015-12-20 18:58:41.250 354 12384.83 92.17 54631.55 88888.00 2015-12-20 18:58:41.375 354 12384.85 92.20 54631.55 88888.00 2015-12-20 18:58:41.500 354 12384.83 92.17 54631.57 88888.00 2015-12-20 18:58:41.625 354 12384.85 92.15 54631.57 88888.00 2015-12-20 18:58:41.750 354 12384.85 92.10 54631.55 88888.00 2015-12-20 18:58:41.875 354 12384.83 92.05 54631.57 88888.00 2015-12-20 18:58:42.000 354 12384.75 92.00 54631.57 88888.00 2015-12-20 18:58:42.125 354 12384.73 91.95 54631.55 88888.00 2015-12-20 18:58:42.250 354 12384.67 91.88 54631.57 88888.00 2015-12-20 18:58:42.375 354 12384.67 91.85 54631.57 88888.00 2015-12-20 18:58:42.500 354 12384.65 91.83 54631.57 88888.00 2015-12-20 18:58:42.625 354 12384.65 91.78 54631.57 88888.00 2015-12-20 18:58:42.750 354 12384.60 91.75 54631.57 88888.00 2015-12-20 18:58:42.875 354 12384.60 91.72 54631.57 88888.00 2015-12-20 18:58:43.000 354 12384.55 91.67 54631.57 88888.00 2015-12-20 18:58:43.125 354 12384.55 91.70 54631.57 88888.00 2015-12-20 18:58:43.250 354 12384.45 91.67 54631.57 88888.00 2015-12-20 18:58:43.375 354 12384.38 91.67 54631.60 88888.00 2015-12-20 18:58:43.500 354 12384.30 91.67 54631.57 88888.00 2015-12-20 18:58:43.625 354 12384.30 91.62 54631.57 88888.00 2015-12-20 18:58:43.750 354 12384.30 91.62 54631.62 88888.00 2015-12-20 18:58:43.875 354 12384.33 91.60 54631.60 88888.00 2015-12-20 18:58:44.000 354 12384.23 91.58 54631.60 88888.00 2015-12-20 18:58:44.125 354 12384.20 91.55 54631.60 88888.00 2015-12-20 18:58:44.250 354 12384.17 91.50 54631.60 88888.00 2015-12-20 18:58:44.375 354 12384.15 91.53 54631.60 88888.00 2015-12-20 18:58:44.500 354 12384.08 91.53 54631.62 88888.00 2015-12-20 18:58:44.625 354 12384.02 91.47 54631.60 88888.00 2015-12-20 18:58:44.750 354 12383.98 91.42 54631.60 88888.00 2015-12-20 18:58:44.875 354 12383.92 91.42 54631.62 88888.00 2015-12-20 18:58:45.000 354 12383.88 91.40 54631.60 88888.00 2015-12-20 18:58:45.125 354 12383.77 91.33 54631.60 88888.00 2015-12-20 18:58:45.250 354 12383.58 91.28 54631.65 88888.00 2015-12-20 18:58:45.375 354 12383.52 91.25 54631.62 88888.00 2015-12-20 18:58:45.500 354 12383.58 91.17 54631.62 88888.00 2015-12-20 18:58:45.625 354 12383.50 91.10 54631.62 88888.00 2015-12-20 18:58:45.750 354 12383.48 91.12 54631.65 88888.00 2015-12-20 18:58:45.875 354 12383.48 91.10 54631.65 88888.00 2015-12-20 18:58:46.000 354 12383.45 91.05 54631.65 88888.00 2015-12-20 18:58:46.125 354 12383.42 91.00 54631.65 88888.00 2015-12-20 18:58:46.250 354 12383.30 90.92 54631.68 88888.00 2015-12-20 18:58:46.375 354 12383.25 90.88 54631.68 88888.00 2015-12-20 18:58:46.500 354 12383.23 90.85 54631.68 88888.00 2015-12-20 18:58:46.625 354 12383.27 90.78 54631.70 88888.00 2015-12-20 18:58:46.750 354 12383.20 90.65 54631.68 88888.00 2015-12-20 18:58:46.875 354 12383.17 90.62 54631.70 88888.00 2015-12-20 18:58:47.000 354 12383.23 90.58 54631.68 88888.00 2015-12-20 18:58:47.125 354 12383.20 90.55 54631.72 88888.00 2015-12-20 18:58:47.250 354 12383.10 90.45 54631.70 88888.00 2015-12-20 18:58:47.375 354 12383.08 90.45 54631.70 88888.00 2015-12-20 18:58:47.500 354 12383.00 90.40 54631.65 88888.00 2015-12-20 18:58:47.625 354 12382.98 90.33 54631.68 88888.00 2015-12-20 18:58:47.750 354 12382.98 90.30 54631.72 88888.00 2015-12-20 18:58:47.875 354 12382.98 90.25 54631.72 88888.00 2015-12-20 18:58:48.000 354 12382.98 90.17 54631.72 88888.00 2015-12-20 18:58:48.125 354 12382.92 90.10 54631.72 88888.00 2015-12-20 18:58:48.250 354 12382.88 89.97 54631.72 88888.00 2015-12-20 18:58:48.375 354 12382.85 89.90 54631.70 88888.00 2015-12-20 18:58:48.500 354 12382.80 89.83 54631.70 88888.00 2015-12-20 18:58:48.625 354 12382.77 89.83 54631.70 88888.00 2015-12-20 18:58:48.750 354 12382.70 89.75 54631.70 88888.00 2015-12-20 18:58:48.875 354 12382.65 89.67 54631.72 88888.00 2015-12-20 18:58:49.000 354 12382.60 89.60 54631.75 88888.00 2015-12-20 18:58:49.125 354 12382.55 89.58 54631.72 88888.00 2015-12-20 18:58:49.250 354 12382.52 89.47 54631.72 88888.00 2015-12-20 18:58:49.375 354 12382.50 89.45 54631.70 88888.00 2015-12-20 18:58:49.500 354 12382.42 89.42 54631.72 88888.00 2015-12-20 18:58:49.625 354 12382.38 89.40 54631.72 88888.00 2015-12-20 18:58:49.750 354 12382.38 89.35 54631.75 88888.00 2015-12-20 18:58:49.875 354 12382.40 89.33 54631.75 88888.00 2015-12-20 18:58:50.000 354 12382.38 89.30 54631.75 88888.00 2015-12-20 18:58:50.125 354 12382.35 89.22 54631.75 88888.00 2015-12-20 18:58:50.250 354 12382.30 89.15 54631.75 88888.00 2015-12-20 18:58:50.375 354 12382.25 89.12 54631.70 88888.00 2015-12-20 18:58:50.500 354 12382.12 89.08 54631.75 88888.00 2015-12-20 18:58:50.625 354 12382.10 89.05 54631.78 88888.00 2015-12-20 18:58:50.750 354 12382.08 89.00 54631.78 88888.00 2015-12-20 18:58:50.875 354 12382.00 88.95 54631.75 88888.00 2015-12-20 18:58:51.000 354 12382.00 88.90 54631.78 88888.00 2015-12-20 18:58:51.125 354 12381.95 88.88 54631.80 88888.00 2015-12-20 18:58:51.250 354 12381.80 88.85 54631.78 88888.00 2015-12-20 18:58:51.375 354 12381.75 88.85 54631.80 88888.00 2015-12-20 18:58:51.500 354 12381.75 88.85 54631.78 88888.00 2015-12-20 18:58:51.625 354 12381.75 88.85 54631.80 88888.00 2015-12-20 18:58:51.750 354 12381.73 88.88 54631.80 88888.00 2015-12-20 18:58:51.875 354 12381.67 88.97 54631.80 88888.00 2015-12-20 18:58:52.000 354 12381.65 89.03 54631.80 88888.00 2015-12-20 18:58:52.125 354 12381.65 89.05 54631.78 88888.00 2015-12-20 18:58:52.250 354 12381.62 89.12 54631.75 88888.00 2015-12-20 18:58:52.375 354 12381.60 89.17 54631.82 88888.00 2015-12-20 18:58:52.500 354 12381.55 89.22 54631.80 88888.00 2015-12-20 18:58:52.625 354 12381.50 89.28 54631.80 88888.00 2015-12-20 18:58:52.750 354 12381.45 89.28 54631.75 88888.00 2015-12-20 18:58:52.875 354 12381.42 89.30 54631.78 88888.00 2015-12-20 18:58:53.000 354 12381.40 89.30 54631.78 88888.00 2015-12-20 18:58:53.125 354 12381.40 89.28 54631.80 88888.00 2015-12-20 18:58:53.250 354 12381.30 89.25 54631.80 88888.00 2015-12-20 18:58:53.375 354 12381.30 89.33 54631.80 88888.00 2015-12-20 18:58:53.500 354 12381.27 89.35 54631.80 88888.00 2015-12-20 18:58:53.625 354 12381.33 89.38 54631.80 88888.00 2015-12-20 18:58:53.750 354 12381.27 89.38 54631.82 88888.00 2015-12-20 18:58:53.875 354 12381.23 89.42 54631.82 88888.00 2015-12-20 18:58:54.000 354 12381.17 89.45 54631.80 88888.00 2015-12-20 18:58:54.125 354 12381.12 89.47 54631.78 88888.00 2015-12-20 18:58:54.250 354 12381.08 89.53 54631.80 88888.00 2015-12-20 18:58:54.375 354 12381.08 89.58 54631.80 88888.00 2015-12-20 18:58:54.500 354 12381.10 89.60 54631.80 88888.00 2015-12-20 18:58:54.625 354 12381.10 89.60 54631.75 88888.00 2015-12-20 18:58:54.750 354 12381.12 89.62 54631.78 88888.00 2015-12-20 18:58:54.875 354 12381.10 89.62 54631.72 88888.00 2015-12-20 18:58:55.000 354 12381.12 89.60 54631.72 88888.00 2015-12-20 18:58:55.125 354 12381.17 89.58 54631.70 88888.00 2015-12-20 18:58:55.250 354 12381.17 89.60 54631.72 88888.00 2015-12-20 18:58:55.375 354 12381.20 89.62 54631.72 88888.00 2015-12-20 18:58:55.500 354 12381.17 89.60 54631.72 88888.00 2015-12-20 18:58:55.625 354 12381.20 89.55 54631.75 88888.00 2015-12-20 18:58:55.750 354 12381.27 89.53 54631.70 88888.00 2015-12-20 18:58:55.875 354 12381.27 89.50 54631.65 88888.00 2015-12-20 18:58:56.000 354 12381.27 89.45 54631.68 88888.00 2015-12-20 18:58:56.125 354 12381.25 89.42 54631.68 88888.00 2015-12-20 18:58:56.250 354 12381.20 89.45 54631.68 88888.00 2015-12-20 18:58:56.375 354 12381.27 89.47 54631.68 88888.00 2015-12-20 18:58:56.500 354 12381.23 89.45 54631.68 88888.00 2015-12-20 18:58:56.625 354 12381.15 89.40 54631.68 88888.00 2015-12-20 18:58:56.750 354 12381.05 89.35 54631.65 88888.00 2015-12-20 18:58:56.875 354 12381.05 89.35 54631.62 88888.00 2015-12-20 18:58:57.000 354 12381.02 89.33 54631.62 88888.00 2015-12-20 18:58:57.125 354 12381.02 89.30 54631.65 88888.00 2015-12-20 18:58:57.250 354 12381.02 89.22 54631.68 88888.00 2015-12-20 18:58:57.375 354 12381.00 89.20 54631.65 88888.00 2015-12-20 18:58:57.500 354 12380.95 89.17 54631.65 88888.00 2015-12-20 18:58:57.625 354 12380.92 89.12 54631.62 88888.00 2015-12-20 18:58:57.750 354 12380.92 89.08 54631.60 88888.00 2015-12-20 18:58:57.875 354 12380.90 89.00 54631.65 88888.00 2015-12-20 18:58:58.000 354 12380.92 88.90 54631.62 88888.00 2015-12-20 18:58:58.125 354 12380.88 88.85 54631.62 88888.00 2015-12-20 18:58:58.250 354 12380.77 88.78 54631.60 88888.00 2015-12-20 18:58:58.375 354 12380.75 88.72 54631.60 88888.00 2015-12-20 18:58:58.500 354 12380.75 88.62 54631.57 88888.00 2015-12-20 18:58:58.625 354 12380.75 88.58 54631.60 88888.00 2015-12-20 18:58:58.750 354 12380.75 88.53 54631.60 88888.00 2015-12-20 18:58:58.875 354 12380.75 88.45 54631.55 88888.00 2015-12-20 18:58:59.000 354 12380.75 88.38 54631.57 88888.00 2015-12-20 18:58:59.125 354 12380.75 88.25 54631.57 88888.00 2015-12-20 18:58:59.250 354 12380.67 88.10 54631.60 88888.00 2015-12-20 18:58:59.375 354 12380.73 88.05 54631.60 88888.00 2015-12-20 18:58:59.500 354 12380.70 87.97 54631.65 88888.00 2015-12-20 18:58:59.625 354 12380.58 87.85 54631.60 88888.00 2015-12-20 18:58:59.750 354 12380.62 87.78 54631.60 88888.00 2015-12-20 18:58:59.875 354 12380.65 87.67 54631.57 88888.00 2015-12-20 18:59:00.000 354 12380.55 87.60 54631.55 88888.00 2015-12-20 18:59:00.125 354 12380.55 87.50 54631.55 88888.00 2015-12-20 18:59:00.250 354 12380.48 87.42 54631.60 88888.00 2015-12-20 18:59:00.375 354 12380.45 87.35 54631.57 88888.00 2015-12-20 18:59:00.500 354 12380.42 87.28 54631.57 88888.00 2015-12-20 18:59:00.625 354 12380.40 87.20 54631.57 88888.00 2015-12-20 18:59:00.750 354 12380.38 87.17 54631.60 88888.00 2015-12-20 18:59:00.875 354 12380.33 87.12 54631.57 88888.00 2015-12-20 18:59:01.000 354 12380.33 87.08 54631.55 88888.00 2015-12-20 18:59:01.125 354 12380.27 87.05 54631.57 88888.00 2015-12-20 18:59:01.250 354 12380.20 86.95 54631.57 88888.00 2015-12-20 18:59:01.375 354 12380.23 86.95 54631.53 88888.00 2015-12-20 18:59:01.500 354 12380.17 86.90 54631.55 88888.00 2015-12-20 18:59:01.625 354 12380.12 86.85 54631.55 88888.00 2015-12-20 18:59:01.750 354 12380.05 86.83 54631.60 88888.00 2015-12-20 18:59:01.875 354 12380.00 86.78 54631.57 88888.00 2015-12-20 18:59:02.000 354 12379.95 86.70 54631.55 88888.00 2015-12-20 18:59:02.125 354 12379.88 86.65 54631.55 88888.00 2015-12-20 18:59:02.250 354 12379.80 86.60 54631.55 88888.00 2015-12-20 18:59:02.375 354 12379.80 86.55 54631.57 88888.00 2015-12-20 18:59:02.500 354 12379.75 86.47 54631.57 88888.00 2015-12-20 18:59:02.625 354 12379.67 86.40 54631.55 88888.00 2015-12-20 18:59:02.750 354 12379.60 86.35 54631.55 88888.00 2015-12-20 18:59:02.875 354 12379.50 86.25 54631.55 88888.00 2015-12-20 18:59:03.000 354 12379.50 86.15 54631.53 88888.00 2015-12-20 18:59:03.125 354 12379.48 86.10 54631.55 88888.00 2015-12-20 18:59:03.250 354 12379.38 86.00 54631.55 88888.00 2015-12-20 18:59:03.375 354 12379.25 85.97 54631.55 88888.00 2015-12-20 18:59:03.500 354 12379.15 85.90 54631.55 88888.00 2015-12-20 18:59:03.625 354 12379.12 85.88 54631.57 88888.00 2015-12-20 18:59:03.750 354 12379.10 85.85 54631.55 88888.00 2015-12-20 18:59:03.875 354 12379.00 85.78 54631.55 88888.00 2015-12-20 18:59:04.000 354 12378.90 85.78 54631.53 88888.00 2015-12-20 18:59:04.125 354 12378.83 85.78 54631.55 88888.00 2015-12-20 18:59:04.250 354 12378.77 85.75 54631.57 88888.00 2015-12-20 18:59:04.375 354 12378.80 85.70 54631.55 88888.00 2015-12-20 18:59:04.500 354 12378.73 85.67 54631.55 88888.00 2015-12-20 18:59:04.625 354 12378.60 85.65 54631.55 88888.00 2015-12-20 18:59:04.750 354 12378.60 85.62 54631.55 88888.00 2015-12-20 18:59:04.875 354 12378.60 85.55 54631.57 88888.00 2015-12-20 18:59:05.000 354 12378.52 85.50 54631.55 88888.00 2015-12-20 18:59:05.125 354 12378.45 85.45 54631.55 88888.00 2015-12-20 18:59:05.250 354 12378.35 85.40 54631.55 88888.00 2015-12-20 18:59:05.375 354 12378.33 85.35 54631.53 88888.00 2015-12-20 18:59:05.500 354 12378.23 85.28 54631.55 88888.00 2015-12-20 18:59:05.625 354 12378.15 85.22 54631.55 88888.00 2015-12-20 18:59:05.750 354 12378.12 85.15 54631.55 88888.00 2015-12-20 18:59:05.875 354 12378.10 85.10 54631.57 88888.00 2015-12-20 18:59:06.000 354 12378.12 85.05 54631.55 88888.00 2015-12-20 18:59:06.125 354 12378.05 85.00 54631.57 88888.00 2015-12-20 18:59:06.250 354 12377.88 84.92 54631.60 88888.00 2015-12-20 18:59:06.375 354 12377.77 84.90 54631.57 88888.00 2015-12-20 18:59:06.500 354 12377.75 84.85 54631.60 88888.00 2015-12-20 18:59:06.625 354 12377.80 84.78 54631.60 88888.00 2015-12-20 18:59:06.750 354 12377.73 84.70 54631.60 88888.00 2015-12-20 18:59:06.875 354 12377.65 84.65 54631.57 88888.00 2015-12-20 18:59:07.000 354 12377.62 84.58 54631.57 88888.00 2015-12-20 18:59:07.125 354 12377.58 84.47 54631.60 88888.00 2015-12-20 18:59:07.250 354 12377.45 84.38 54631.60 88888.00 2015-12-20 18:59:07.375 354 12377.38 84.33 54631.57 88888.00 2015-12-20 18:59:07.500 354 12377.30 84.28 54631.57 88888.00 2015-12-20 18:59:07.625 354 12377.27 84.20 54631.57 88888.00 2015-12-20 18:59:07.750 354 12377.23 84.17 54631.57 88888.00 2015-12-20 18:59:07.875 354 12377.23 84.12 54631.57 88888.00 2015-12-20 18:59:08.000 354 12377.17 84.05 54631.60 88888.00 2015-12-20 18:59:08.125 354 12377.17 83.97 54631.62 88888.00 2015-12-20 18:59:08.250 354 12377.02 83.88 54631.60 88888.00 2015-12-20 18:59:08.375 354 12376.92 83.80 54631.57 88888.00 2015-12-20 18:59:08.500 354 12376.95 83.78 54631.55 88888.00 2015-12-20 18:59:08.625 354 12376.88 83.72 54631.55 88888.00 2015-12-20 18:59:08.750 354 12376.83 83.70 54631.55 88888.00 2015-12-20 18:59:08.875 354 12376.75 83.67 54631.55 88888.00 2015-12-20 18:59:09.000 354 12376.67 83.62 54631.57 88888.00 2015-12-20 18:59:09.125 354 12376.65 83.58 54631.57 88888.00 2015-12-20 18:59:09.250 354 12376.52 83.47 54631.57 88888.00 2015-12-20 18:59:09.375 354 12376.45 83.45 54631.60 88888.00 2015-12-20 18:59:09.500 354 12376.42 83.40 54631.57 88888.00 2015-12-20 18:59:09.625 354 12376.38 83.38 54631.57 88888.00 2015-12-20 18:59:09.750 354 12376.27 83.35 54631.55 88888.00 2015-12-20 18:59:09.875 354 12376.27 83.28 54631.55 88888.00 2015-12-20 18:59:10.000 354 12376.20 83.25 54631.55 88888.00 2015-12-20 18:59:10.125 354 12376.12 83.20 54631.57 88888.00 2015-12-20 18:59:10.250 354 12376.08 83.12 54631.57 88888.00 2015-12-20 18:59:10.375 354 12376.00 83.12 54631.55 88888.00 2015-12-20 18:59:10.500 354 12375.92 83.10 54631.55 88888.00 2015-12-20 18:59:10.625 354 12375.90 83.08 54631.55 88888.00 2015-12-20 18:59:10.750 354 12375.92 82.97 54631.55 88888.00 2015-12-20 18:59:10.875 354 12375.92 82.95 54631.55 88888.00 2015-12-20 18:59:11.000 354 12375.95 82.88 54631.55 88888.00 2015-12-20 18:59:11.125 354 12375.88 82.80 54631.53 88888.00 2015-12-20 18:59:11.250 354 12375.77 82.78 54631.53 88888.00 2015-12-20 18:59:11.375 354 12375.77 82.72 54631.53 88888.00 2015-12-20 18:59:11.500 354 12375.73 82.70 54631.53 88888.00 2015-12-20 18:59:11.625 354 12375.65 82.70 54631.53 88888.00 2015-12-20 18:59:11.750 354 12375.55 82.67 54631.53 88888.00 2015-12-20 18:59:11.875 354 12375.55 82.60 54631.50 88888.00 2015-12-20 18:59:12.000 354 12375.58 82.58 54631.50 88888.00 2015-12-20 18:59:12.125 354 12375.55 82.50 54631.50 88888.00 2015-12-20 18:59:12.250 354 12375.42 82.45 54631.50 88888.00 2015-12-20 18:59:12.375 354 12375.40 82.42 54631.47 88888.00 2015-12-20 18:59:12.500 354 12375.35 82.40 54631.45 88888.00 2015-12-20 18:59:12.625 354 12375.27 82.35 54631.45 88888.00 2015-12-20 18:59:12.750 354 12375.23 82.30 54631.45 88888.00 2015-12-20 18:59:12.875 354 12375.17 82.28 54631.45 88888.00 2015-12-20 18:59:13.000 354 12375.05 82.22 54631.43 88888.00 2015-12-20 18:59:13.125 354 12375.02 82.22 54631.40 88888.00 2015-12-20 18:59:13.250 354 12374.98 82.17 54631.40 88888.00 2015-12-20 18:59:13.375 354 12374.95 82.15 54631.43 88888.00 2015-12-20 18:59:13.500 354 12374.95 82.15 54631.43 88888.00 2015-12-20 18:59:13.625 354 12374.83 82.08 54631.43 88888.00 2015-12-20 18:59:13.750 354 12374.85 82.03 54631.43 88888.00 2015-12-20 18:59:13.875 354 12374.90 82.00 54631.40 88888.00 2015-12-20 18:59:14.000 354 12374.80 81.95 54631.40 88888.00 2015-12-20 18:59:14.125 354 12374.73 81.92 54631.40 88888.00 2015-12-20 18:59:14.250 354 12374.70 81.85 54631.38 88888.00 2015-12-20 18:59:14.375 354 12374.67 81.83 54631.35 88888.00 2015-12-20 18:59:14.500 354 12374.65 81.80 54631.38 88888.00 2015-12-20 18:59:14.625 354 12374.58 81.72 54631.38 88888.00 2015-12-20 18:59:14.750 354 12374.48 81.67 54631.32 88888.00 2015-12-20 18:59:14.875 354 12374.50 81.62 54631.35 88888.00 2015-12-20 18:59:15.000 354 12374.48 81.62 54631.35 88888.00 2015-12-20 18:59:15.125 354 12374.45 81.60 54631.35 88888.00 2015-12-20 18:59:15.250 354 12374.38 81.53 54631.35 88888.00 2015-12-20 18:59:15.375 354 12374.35 81.50 54631.32 88888.00 2015-12-20 18:59:15.500 354 12374.35 81.42 54631.32 88888.00 2015-12-20 18:59:15.625 354 12374.23 81.38 54631.35 88888.00 2015-12-20 18:59:15.750 354 12374.15 81.35 54631.32 88888.00 2015-12-20 18:59:15.875 354 12374.10 81.28 54631.35 88888.00 2015-12-20 18:59:16.000 354 12374.08 81.22 54631.32 88888.00 2015-12-20 18:59:16.125 354 12374.08 81.17 54631.30 88888.00 2015-12-20 18:59:16.250 354 12374.02 81.10 54631.30 88888.00 2015-12-20 18:59:16.375 354 12373.95 81.08 54631.28 88888.00 2015-12-20 18:59:16.500 354 12373.92 81.05 54631.28 88888.00 2015-12-20 18:59:16.625 354 12373.92 81.03 54631.28 88888.00 2015-12-20 18:59:16.750 354 12373.92 80.95 54631.25 88888.00 2015-12-20 18:59:16.875 354 12373.95 80.92 54631.25 88888.00 2015-12-20 18:59:17.000 354 12373.95 80.88 54631.22 88888.00 2015-12-20 18:59:17.125 354 12373.80 80.83 54631.22 88888.00 2015-12-20 18:59:17.250 354 12373.67 80.78 54631.25 88888.00 2015-12-20 18:59:17.375 354 12373.75 80.75 54631.22 88888.00 2015-12-20 18:59:17.500 354 12373.73 80.72 54631.25 88888.00 2015-12-20 18:59:17.625 354 12373.62 80.65 54631.22 88888.00 2015-12-20 18:59:17.750 354 12373.55 80.60 54631.25 88888.00 2015-12-20 18:59:17.875 354 12373.50 80.58 54631.25 88888.00 2015-12-20 18:59:18.000 354 12373.48 80.58 54631.22 88888.00 2015-12-20 18:59:18.125 354 12373.38 80.58 54631.25 88888.00 2015-12-20 18:59:18.250 354 12373.23 80.55 54631.25 88888.00 2015-12-20 18:59:18.375 354 12373.15 80.50 54631.25 88888.00 2015-12-20 18:59:18.500 354 12373.08 80.45 54631.22 88888.00 2015-12-20 18:59:18.625 354 12373.00 80.38 54631.22 88888.00 2015-12-20 18:59:18.750 354 12372.95 80.35 54631.22 88888.00 2015-12-20 18:59:18.875 354 12372.95 80.33 54631.20 88888.00 2015-12-20 18:59:19.000 354 12372.88 80.20 54631.20 88888.00 2015-12-20 18:59:19.125 354 12372.83 80.10 54631.22 88888.00 2015-12-20 18:59:19.250 354 12372.73 80.05 54631.22 88888.00 2015-12-20 18:59:19.375 354 12372.67 80.03 54631.22 88888.00 2015-12-20 18:59:19.500 354 12372.55 79.97 54631.22 88888.00 2015-12-20 18:59:19.625 354 12372.42 79.92 54631.20 88888.00 2015-12-20 18:59:19.750 354 12372.38 79.95 54631.20 88888.00 2015-12-20 18:59:19.875 354 12372.35 79.92 54631.20 88888.00 2015-12-20 18:59:20.000 354 12372.30 79.88 54631.22 88888.00 2015-12-20 18:59:20.125 354 12372.23 79.90 54631.22 88888.00 2015-12-20 18:59:20.250 354 12372.15 79.90 54631.22 88888.00 2015-12-20 18:59:20.375 354 12372.10 79.92 54631.20 88888.00 2015-12-20 18:59:20.500 354 12372.02 79.90 54631.20 88888.00 2015-12-20 18:59:20.625 354 12372.05 79.92 54631.20 88888.00 2015-12-20 18:59:20.750 354 12372.08 79.92 54631.20 88888.00 2015-12-20 18:59:20.875 354 12372.00 79.90 54631.18 88888.00 2015-12-20 18:59:21.000 354 12371.90 79.90 54631.15 88888.00 2015-12-20 18:59:21.125 354 12371.92 79.95 54631.18 88888.00 2015-12-20 18:59:21.250 354 12371.92 79.92 54631.18 88888.00 2015-12-20 18:59:21.375 354 12371.92 79.95 54631.15 88888.00 2015-12-20 18:59:21.500 354 12371.83 79.97 54631.12 88888.00 2015-12-20 18:59:21.625 354 12371.75 80.00 54631.15 88888.00 2015-12-20 18:59:21.750 354 12371.70 79.97 54631.15 88888.00 2015-12-20 18:59:21.875 354 12371.62 79.97 54631.15 88888.00 2015-12-20 18:59:22.000 354 12371.60 79.97 54631.10 88888.00 2015-12-20 18:59:22.125 354 12371.52 80.00 54631.12 88888.00 2015-12-20 18:59:22.250 354 12371.40 79.97 54631.15 88888.00 2015-12-20 18:59:22.375 354 12371.38 80.00 54631.12 88888.00 2015-12-20 18:59:22.500 354 12371.40 79.97 54631.12 88888.00 2015-12-20 18:59:22.625 354 12371.42 79.97 54631.12 88888.00 2015-12-20 18:59:22.750 354 12371.35 80.00 54631.07 88888.00 2015-12-20 18:59:22.875 354 12371.25 80.08 54631.10 88888.00 2015-12-20 18:59:23.000 354 12371.23 80.12 54631.07 88888.00 2015-12-20 18:59:23.125 354 12371.25 80.15 54631.07 88888.00 2015-12-20 18:59:23.250 354 12371.15 80.17 54631.03 88888.00 2015-12-20 18:59:23.375 354 12371.08 80.28 54631.05 88888.00 2015-12-20 18:59:23.500 354 12370.98 80.35 54631.07 88888.00 2015-12-20 18:59:23.625 354 12370.95 80.42 54631.03 88888.00 2015-12-20 18:59:23.750 354 12370.98 80.45 54631.03 88888.00 2015-12-20 18:59:23.875 354 12370.95 80.50 54631.05 88888.00 2015-12-20 18:59:24.000 354 12370.88 80.58 54631.03 88888.00 2015-12-20 18:59:24.125 354 12370.85 80.62 54631.05 88888.00 2015-12-20 18:59:24.250 354 12370.80 80.67 54631.05 88888.00 2015-12-20 18:59:24.375 354 12370.77 80.72 54631.03 88888.00 2015-12-20 18:59:24.500 354 12370.70 80.75 54631.05 88888.00 2015-12-20 18:59:24.625 354 12370.67 80.78 54631.03 88888.00 2015-12-20 18:59:24.750 354 12370.58 80.80 54631.03 88888.00 2015-12-20 18:59:24.875 354 12370.52 80.80 54631.03 88888.00 2015-12-20 18:59:25.000 354 12370.48 80.85 54631.05 88888.00 2015-12-20 18:59:25.125 354 12370.42 80.88 54631.03 88888.00 2015-12-20 18:59:25.250 354 12370.35 80.88 54631.03 88888.00 2015-12-20 18:59:25.375 354 12370.33 80.95 54631.03 88888.00 2015-12-20 18:59:25.500 354 12370.27 80.97 54631.05 88888.00 2015-12-20 18:59:25.625 354 12370.23 81.03 54631.05 88888.00 2015-12-20 18:59:25.750 354 12370.23 81.08 54631.03 88888.00 2015-12-20 18:59:25.875 354 12370.15 81.10 54630.97 88888.00 2015-12-20 18:59:26.000 354 12370.00 81.17 54630.97 88888.00 2015-12-20 18:59:26.125 354 12369.92 81.20 54631.00 88888.00 2015-12-20 18:59:26.250 354 12369.83 81.22 54630.97 88888.00 2015-12-20 18:59:26.375 354 12369.67 81.22 54630.97 88888.00 2015-12-20 18:59:26.500 354 12369.62 81.25 54631.00 88888.00 2015-12-20 18:59:26.625 354 12369.62 81.22 54631.00 88888.00 2015-12-20 18:59:26.750 354 12369.55 81.22 54630.97 88888.00 2015-12-20 18:59:26.875 354 12369.48 81.25 54631.00 88888.00 2015-12-20 18:59:27.000 354 12369.35 81.22 54630.97 88888.00 2015-12-20 18:59:27.125 354 12369.25 81.20 54631.00 88888.00 2015-12-20 18:59:27.250 354 12369.20 81.15 54631.00 88888.00 2015-12-20 18:59:27.375 354 12369.20 81.15 54631.00 88888.00 2015-12-20 18:59:27.500 354 12369.10 81.12 54631.00 88888.00 2015-12-20 18:59:27.625 354 12369.05 81.10 54631.00 88888.00 2015-12-20 18:59:27.750 354 12369.02 81.10 54631.00 88888.00 2015-12-20 18:59:27.875 354 12368.95 81.10 54631.00 88888.00 2015-12-20 18:59:28.000 354 12368.85 81.10 54630.97 88888.00 2015-12-20 18:59:28.125 354 12368.73 81.08 54630.97 88888.00 2015-12-20 18:59:28.250 354 12368.70 81.08 54631.00 88888.00 2015-12-20 18:59:28.375 354 12368.75 81.05 54631.00 88888.00 2015-12-20 18:59:28.500 354 12368.73 81.05 54631.00 88888.00 2015-12-20 18:59:28.625 354 12368.60 81.08 54631.00 88888.00 2015-12-20 18:59:28.750 354 12368.52 81.12 54630.97 88888.00 2015-12-20 18:59:28.875 354 12368.55 81.20 54630.95 88888.00 2015-12-20 18:59:29.000 354 12368.58 81.22 54630.95 88888.00 2015-12-20 18:59:29.125 354 12368.60 81.25 54630.97 88888.00 2015-12-20 18:59:29.250 354 12368.50 81.28 54630.97 88888.00 2015-12-20 18:59:29.375 354 12368.45 81.33 54630.95 88888.00 2015-12-20 18:59:29.500 354 12368.42 81.38 54630.95 88888.00 2015-12-20 18:59:29.625 354 12368.40 81.42 54630.95 88888.00 2015-12-20 18:59:29.750 354 12368.38 81.42 54630.97 88888.00 2015-12-20 18:59:29.875 354 12368.33 81.42 54630.95 88888.00 2015-12-20 18:59:30.000 354 12368.33 81.47 54630.95 88888.00 2015-12-20 18:59:30.125 354 12368.27 81.47 54630.97 88888.00 2015-12-20 18:59:30.250 354 12368.20 81.47 54631.03 88888.00 2015-12-20 18:59:30.375 354 12368.12 81.47 54631.00 88888.00 2015-12-20 18:59:30.500 354 12368.02 81.53 54631.00 88888.00 2015-12-20 18:59:30.625 354 12367.95 81.53 54630.97 88888.00 2015-12-20 18:59:30.750 354 12367.92 81.55 54631.00 88888.00 2015-12-20 18:59:30.875 354 12367.80 81.53 54631.03 88888.00 2015-12-20 18:59:31.000 354 12367.75 81.53 54631.00 88888.00 2015-12-20 18:59:31.125 354 12367.70 81.53 54631.00 88888.00 2015-12-20 18:59:31.250 354 12367.58 81.47 54631.00 88888.00 2015-12-20 18:59:31.375 354 12367.55 81.47 54630.97 88888.00 2015-12-20 18:59:31.500 354 12367.52 81.45 54631.00 88888.00 2015-12-20 18:59:31.625 354 12367.50 81.50 54631.03 88888.00 2015-12-20 18:59:31.750 354 12367.45 81.45 54631.00 88888.00 2015-12-20 18:59:31.875 354 12367.40 81.45 54631.03 88888.00 2015-12-20 18:59:32.000 354 12367.40 81.40 54631.00 88888.00 2015-12-20 18:59:32.125 354 12367.40 81.45 54631.00 88888.00 2015-12-20 18:59:32.250 354 12367.35 81.42 54631.00 88888.00 2015-12-20 18:59:32.375 354 12367.30 81.42 54631.03 88888.00 2015-12-20 18:59:32.500 354 12367.27 81.42 54631.05 88888.00 2015-12-20 18:59:32.625 354 12367.20 81.47 54631.05 88888.00 2015-12-20 18:59:32.750 354 12367.08 81.38 54631.03 88888.00 2015-12-20 18:59:32.875 354 12366.98 81.35 54631.00 88888.00 2015-12-20 18:59:33.000 354 12366.98 81.33 54631.03 88888.00 2015-12-20 18:59:33.125 354 12367.02 81.35 54631.00 88888.00 2015-12-20 18:59:33.250 354 12366.92 81.38 54631.05 88888.00 2015-12-20 18:59:33.375 354 12366.85 81.35 54631.05 88888.00 2015-12-20 18:59:33.500 354 12366.80 81.33 54631.05 88888.00 2015-12-20 18:59:33.625 354 12366.83 81.30 54631.07 88888.00 2015-12-20 18:59:33.750 354 12366.75 81.30 54631.05 88888.00 2015-12-20 18:59:33.875 354 12366.60 81.28 54631.03 88888.00 2015-12-20 18:59:34.000 354 12366.55 81.25 54631.03 88888.00 2015-12-20 18:59:34.125 354 12366.55 81.22 54631.03 88888.00 2015-12-20 18:59:34.250 354 12366.48 81.22 54631.00 88888.00 2015-12-20 18:59:34.375 354 12366.42 81.17 54631.00 88888.00 2015-12-20 18:59:34.500 354 12366.40 81.17 54631.00 88888.00 2015-12-20 18:59:34.625 354 12366.35 81.17 54631.00 88888.00 2015-12-20 18:59:34.750 354 12366.38 81.15 54631.00 88888.00 2015-12-20 18:59:34.875 354 12366.33 81.12 54631.00 88888.00 2015-12-20 18:59:35.000 354 12366.23 81.12 54630.95 88888.00 2015-12-20 18:59:35.125 354 12366.15 81.10 54630.95 88888.00 2015-12-20 18:59:35.250 354 12366.17 81.05 54630.93 88888.00 2015-12-20 18:59:35.375 354 12366.27 81.12 54630.95 88888.00 2015-12-20 18:59:35.500 354 12366.17 81.15 54630.95 88888.00 2015-12-20 18:59:35.625 354 12366.08 81.08 54630.93 88888.00 2015-12-20 18:59:35.750 354 12366.05 81.08 54630.90 88888.00 2015-12-20 18:59:35.875 354 12366.05 81.10 54630.93 88888.00 2015-12-20 18:59:36.000 354 12366.02 81.12 54630.88 88888.00 2015-12-20 18:59:36.125 354 12366.00 81.15 54630.85 88888.00 2015-12-20 18:59:36.250 354 12365.95 81.17 54630.88 88888.00 2015-12-20 18:59:36.375 354 12365.95 81.20 54630.85 88888.00 2015-12-20 18:59:36.500 354 12365.92 81.22 54630.88 88888.00 2015-12-20 18:59:36.625 354 12365.92 81.22 54630.85 88888.00 2015-12-20 18:59:36.750 354 12365.90 81.25 54630.85 88888.00 2015-12-20 18:59:36.875 354 12365.83 81.25 54630.82 88888.00 2015-12-20 18:59:37.000 354 12365.75 81.25 54630.82 88888.00 2015-12-20 18:59:37.125 354 12365.67 81.28 54630.80 88888.00 2015-12-20 18:59:37.250 354 12365.60 81.33 54630.82 88888.00 2015-12-20 18:59:37.375 354 12365.58 81.33 54630.80 88888.00 2015-12-20 18:59:37.500 354 12365.60 81.30 54630.78 88888.00 2015-12-20 18:59:37.625 354 12365.58 81.28 54630.78 88888.00 2015-12-20 18:59:37.750 354 12365.58 81.22 54630.78 88888.00 2015-12-20 18:59:37.875 354 12365.52 81.20 54630.78 88888.00 2015-12-20 18:59:38.000 354 12365.42 81.20 54630.78 88888.00 2015-12-20 18:59:38.125 354 12365.38 81.15 54630.80 88888.00 2015-12-20 18:59:38.250 354 12365.27 81.10 54630.78 88888.00 2015-12-20 18:59:38.375 354 12365.25 81.08 54630.78 88888.00 2015-12-20 18:59:38.500 354 12365.23 81.03 54630.75 88888.00 2015-12-20 18:59:38.625 354 12365.15 81.05 54630.72 88888.00 2015-12-20 18:59:38.750 354 12365.10 81.00 54630.75 88888.00 2015-12-20 18:59:38.875 354 12365.10 80.97 54630.72 88888.00 2015-12-20 18:59:39.000 354 12365.10 80.95 54630.72 88888.00 2015-12-20 18:59:39.125 354 12365.00 80.95 54630.72 88888.00 2015-12-20 18:59:39.250 354 12364.98 80.90 54630.70 88888.00 2015-12-20 18:59:39.375 354 12364.95 80.90 54630.68 88888.00 2015-12-20 18:59:39.500 354 12364.90 80.90 54630.62 88888.00 2015-12-20 18:59:39.625 354 12364.95 80.88 54630.62 88888.00 2015-12-20 18:59:39.750 354 12364.92 80.83 54630.62 88888.00 2015-12-20 18:59:39.875 354 12364.88 80.78 54630.62 88888.00 2015-12-20 18:59:40.000 354 12364.83 80.75 54630.60 88888.00 2015-12-20 18:59:40.125 354 12364.77 80.70 54630.60 88888.00 2015-12-20 18:59:40.250 354 12364.80 80.60 54630.57 88888.00 2015-12-20 18:59:40.375 354 12364.77 80.50 54630.57 88888.00 2015-12-20 18:59:40.500 354 12364.67 80.45 54630.55 88888.00 2015-12-20 18:59:40.625 354 12364.60 80.35 54630.53 88888.00 2015-12-20 18:59:40.750 354 12364.65 80.28 54630.53 88888.00 2015-12-20 18:59:40.875 354 12364.67 80.22 54630.55 88888.00 2015-12-20 18:59:41.000 354 12364.55 80.17 54630.53 88888.00 2015-12-20 18:59:41.125 354 12364.48 80.15 54630.47 88888.00 2015-12-20 18:59:41.250 354 12364.48 80.10 54630.50 88888.00 2015-12-20 18:59:41.375 354 12364.52 80.10 54630.47 88888.00 2015-12-20 18:59:41.500 354 12364.42 80.05 54630.47 88888.00 2015-12-20 18:59:41.625 354 12364.40 79.97 54630.45 88888.00 2015-12-20 18:59:41.750 354 12364.35 79.95 54630.43 88888.00 2015-12-20 18:59:41.875 354 12364.38 79.92 54630.45 88888.00 2015-12-20 18:59:42.000 354 12364.35 79.85 54630.45 88888.00 2015-12-20 18:59:42.125 354 12364.27 79.78 54630.43 88888.00 2015-12-20 18:59:42.250 354 12364.25 79.67 54630.43 88888.00 2015-12-20 18:59:42.375 354 12364.33 79.67 54630.40 88888.00 2015-12-20 18:59:42.500 354 12364.30 79.58 54630.35 88888.00 2015-12-20 18:59:42.625 354 12364.27 79.53 54630.35 88888.00 2015-12-20 18:59:42.750 354 12364.27 79.47 54630.35 88888.00 2015-12-20 18:59:42.875 354 12364.27 79.47 54630.32 88888.00 2015-12-20 18:59:43.000 354 12364.25 79.42 54630.30 88888.00 2015-12-20 18:59:43.125 354 12364.23 79.35 54630.28 88888.00 2015-12-20 18:59:43.250 354 12364.20 79.33 54630.28 88888.00 2015-12-20 18:59:43.375 354 12364.25 79.30 54630.28 88888.00 2015-12-20 18:59:43.500 354 12364.30 79.30 54630.25 88888.00 2015-12-20 18:59:43.625 354 12364.30 79.30 54630.22 88888.00 2015-12-20 18:59:43.750 354 12364.30 79.30 54630.20 88888.00 2015-12-20 18:59:43.875 354 12364.30 79.30 54630.15 88888.00 2015-12-20 18:59:44.000 354 12364.33 79.28 54630.12 88888.00 2015-12-20 18:59:44.125 354 12364.38 79.33 54630.15 88888.00 2015-12-20 18:59:44.250 354 12364.35 79.35 54630.10 88888.00 2015-12-20 18:59:44.375 354 12364.35 79.38 54630.10 88888.00 2015-12-20 18:59:44.500 354 12364.35 79.35 54630.10 88888.00 2015-12-20 18:59:44.625 354 12364.38 79.35 54630.07 88888.00 2015-12-20 18:59:44.750 354 12364.38 79.30 54630.05 88888.00 2015-12-20 18:59:44.875 354 12364.38 79.33 54630.03 88888.00 2015-12-20 18:59:45.000 354 12364.40 79.40 54630.03 88888.00 2015-12-20 18:59:45.125 354 12364.42 79.40 54630.00 88888.00 2015-12-20 18:59:45.250 354 12364.38 79.45 54629.97 88888.00 2015-12-20 18:59:45.375 354 12364.35 79.47 54630.00 88888.00 2015-12-20 18:59:45.500 354 12364.33 79.47 54629.95 88888.00 2015-12-20 18:59:45.625 354 12364.33 79.45 54629.95 88888.00 2015-12-20 18:59:45.750 354 12364.40 79.50 54629.93 88888.00 2015-12-20 18:59:45.875 354 12364.40 79.47 54629.95 88888.00 2015-12-20 18:59:46.000 354 12364.38 79.47 54629.93 88888.00 2015-12-20 18:59:46.125 354 12364.42 79.50 54629.90 88888.00 2015-12-20 18:59:46.250 354 12364.33 79.53 54629.90 88888.00 2015-12-20 18:59:46.375 354 12364.35 79.53 54629.88 88888.00 2015-12-20 18:59:46.500 354 12364.40 79.58 54629.90 88888.00 2015-12-20 18:59:46.625 354 12364.38 79.62 54629.88 88888.00 2015-12-20 18:59:46.750 354 12364.42 79.62 54629.82 88888.00 2015-12-20 18:59:46.875 354 12364.45 79.62 54629.80 88888.00 2015-12-20 18:59:47.000 354 12364.48 79.62 54629.75 88888.00 2015-12-20 18:59:47.125 354 12364.52 79.65 54629.78 88888.00 2015-12-20 18:59:47.250 354 12364.50 79.65 54629.78 88888.00 2015-12-20 18:59:47.375 354 12364.45 79.65 54629.75 88888.00 2015-12-20 18:59:47.500 354 12364.42 79.67 54629.72 88888.00 2015-12-20 18:59:47.625 354 12364.45 79.65 54629.72 88888.00 2015-12-20 18:59:47.750 354 12364.38 79.70 54629.70 88888.00 2015-12-20 18:59:47.875 354 12364.38 79.72 54629.68 88888.00 2015-12-20 18:59:48.000 354 12364.45 79.72 54629.65 88888.00 2015-12-20 18:59:48.125 354 12364.48 79.80 54629.68 88888.00 2015-12-20 18:59:48.250 354 12364.38 79.80 54629.65 88888.00 2015-12-20 18:59:48.375 354 12364.33 79.80 54629.65 88888.00 2015-12-20 18:59:48.500 354 12364.25 79.83 54629.65 88888.00 2015-12-20 18:59:48.625 354 12364.20 79.88 54629.65 88888.00 2015-12-20 18:59:48.750 354 12364.20 79.92 54629.65 88888.00 2015-12-20 18:59:48.875 354 12364.20 79.95 54629.65 88888.00 2015-12-20 18:59:49.000 354 12364.23 79.97 54629.62 88888.00 2015-12-20 18:59:49.125 354 12364.25 79.97 54629.62 88888.00 2015-12-20 18:59:49.250 354 12364.12 79.97 54629.62 88888.00 2015-12-20 18:59:49.375 354 12364.15 80.03 54629.57 88888.00 2015-12-20 18:59:49.500 354 12364.17 80.05 54629.57 88888.00 2015-12-20 18:59:49.625 354 12364.12 80.03 54629.57 88888.00 2015-12-20 18:59:49.750 354 12364.08 80.03 54629.55 88888.00 2015-12-20 18:59:49.875 354 12364.05 80.05 54629.55 88888.00 2015-12-20 18:59:50.000 354 12364.05 80.05 54629.55 88888.00 2015-12-20 18:59:50.125 354 12364.05 80.05 54629.55 88888.00 2015-12-20 18:59:50.250 354 12364.02 80.05 54629.55 88888.00 2015-12-20 18:59:50.375 354 12364.05 80.10 54629.55 88888.00 2015-12-20 18:59:50.500 354 12364.02 80.12 54629.55 88888.00 2015-12-20 18:59:50.625 354 12364.02 80.10 54629.50 88888.00 2015-12-20 18:59:50.750 354 12363.98 80.10 54629.47 88888.00 2015-12-20 18:59:50.875 354 12363.90 80.12 54629.47 88888.00 2015-12-20 18:59:51.000 354 12363.92 80.12 54629.45 88888.00 2015-12-20 18:59:51.125 354 12363.92 80.17 54629.45 88888.00 2015-12-20 18:59:51.250 354 12363.85 80.15 54629.43 88888.00 2015-12-20 18:59:51.375 354 12363.90 80.12 54629.40 88888.00 2015-12-20 18:59:51.500 354 12363.95 80.17 54629.40 88888.00 2015-12-20 18:59:51.625 354 12364.00 80.20 54629.40 88888.00 2015-12-20 18:59:51.750 354 12363.98 80.15 54629.35 88888.00 2015-12-20 18:59:51.875 354 12363.92 80.12 54629.35 88888.00 2015-12-20 18:59:52.000 354 12363.90 80.10 54629.35 88888.00 2015-12-20 18:59:52.125 354 12363.92 80.08 54629.35 88888.00 2015-12-20 18:59:52.250 354 12363.98 80.03 54629.35 88888.00 2015-12-20 18:59:52.375 354 12364.00 80.00 54629.32 88888.00 2015-12-20 18:59:52.500 354 12363.98 79.97 54629.32 88888.00 2015-12-20 18:59:52.625 354 12363.98 79.95 54629.32 88888.00 2015-12-20 18:59:52.750 354 12364.02 79.90 54629.35 88888.00 2015-12-20 18:59:52.875 354 12364.08 79.90 54629.35 88888.00 2015-12-20 18:59:53.000 354 12363.98 79.90 54629.32 88888.00 2015-12-20 18:59:53.125 354 12363.98 79.85 54629.32 88888.00 2015-12-20 18:59:53.250 354 12363.98 79.78 54629.32 88888.00 2015-12-20 18:59:53.375 354 12364.00 79.75 54629.32 88888.00 2015-12-20 18:59:53.500 354 12363.98 79.75 54629.30 88888.00 2015-12-20 18:59:53.625 354 12363.92 79.72 54629.30 88888.00 2015-12-20 18:59:53.750 354 12363.90 79.70 54629.30 88888.00 2015-12-20 18:59:53.875 354 12363.85 79.65 54629.28 88888.00 2015-12-20 18:59:54.000 354 12363.77 79.62 54629.28 88888.00 2015-12-20 18:59:54.125 354 12363.77 79.58 54629.25 88888.00 2015-12-20 18:59:54.250 354 12363.80 79.55 54629.25 88888.00 2015-12-20 18:59:54.375 354 12363.88 79.55 54629.28 88888.00 2015-12-20 18:59:54.500 354 12363.88 79.55 54629.28 88888.00 2015-12-20 18:59:54.625 354 12363.90 79.50 54629.25 88888.00 2015-12-20 18:59:54.750 354 12363.90 79.47 54629.28 88888.00 2015-12-20 18:59:54.875 354 12363.90 79.47 54629.25 88888.00 2015-12-20 18:59:55.000 354 12363.88 79.38 54629.25 88888.00 2015-12-20 18:59:55.125 354 12363.83 79.33 54629.22 88888.00 2015-12-20 18:59:55.250 354 12363.80 79.25 54629.22 88888.00 2015-12-20 18:59:55.375 354 12363.80 79.25 54629.20 88888.00 2015-12-20 18:59:55.500 354 12363.83 79.30 54629.20 88888.00 2015-12-20 18:59:55.625 354 12363.85 79.30 54629.20 88888.00 2015-12-20 18:59:55.750 354 12363.80 79.28 54629.22 88888.00 2015-12-20 18:59:55.875 354 12363.70 79.28 54629.22 88888.00 2015-12-20 18:59:56.000 354 12363.65 79.25 54629.22 88888.00 2015-12-20 18:59:56.125 354 12363.65 79.28 54629.25 88888.00 2015-12-20 18:59:56.250 354 12363.58 79.22 54629.25 88888.00 2015-12-20 18:59:56.375 354 12363.60 79.20 54629.25 88888.00 2015-12-20 18:59:56.500 354 12363.58 79.15 54629.20 88888.00 2015-12-20 18:59:56.625 354 12363.58 79.10 54629.20 88888.00 2015-12-20 18:59:56.750 354 12363.60 79.08 54629.20 88888.00 2015-12-20 18:59:56.875 354 12363.60 79.00 54629.20 88888.00 2015-12-20 18:59:57.000 354 12363.62 78.92 54629.20 88888.00 2015-12-20 18:59:57.125 354 12363.62 78.88 54629.20 88888.00 2015-12-20 18:59:57.250 354 12363.60 78.80 54629.22 88888.00 2015-12-20 18:59:57.375 354 12363.62 78.78 54629.20 88888.00 2015-12-20 18:59:57.500 354 12363.55 78.75 54629.25 88888.00 2015-12-20 18:59:57.625 354 12363.52 78.75 54629.25 88888.00 2015-12-20 18:59:57.750 354 12363.52 78.72 54629.22 88888.00 2015-12-20 18:59:57.875 354 12363.52 78.67 54629.20 88888.00 2015-12-20 18:59:58.000 354 12363.55 78.65 54629.22 88888.00 2015-12-20 18:59:58.125 354 12363.52 78.62 54629.25 88888.00 2015-12-20 18:59:58.250 354 12363.42 78.53 54629.22 88888.00 2015-12-20 18:59:58.375 354 12363.35 78.53 54629.20 88888.00 2015-12-20 18:59:58.500 354 12363.45 78.50 54629.22 88888.00 2015-12-20 18:59:58.625 354 12363.52 78.47 54629.22 88888.00 2015-12-20 18:59:58.750 354 12363.48 78.42 54629.22 88888.00 2015-12-20 18:59:58.875 354 12363.33 78.40 54629.20 88888.00 2015-12-20 18:59:59.000 354 12363.27 78.38 54629.20 88888.00 2015-12-20 18:59:59.125 354 12363.27 78.33 54629.20 88888.00 2015-12-20 18:59:59.250 354 12363.25 78.30 54629.20 88888.00 2015-12-20 18:59:59.375 354 12363.20 78.25 54629.18 88888.00 2015-12-20 18:59:59.500 354 12363.15 78.20 54629.18 88888.00 2015-12-20 18:59:59.625 354 12363.12 78.20 54629.18 88888.00 2015-12-20 18:59:59.750 354 12363.10 78.17 54629.18 88888.00 2015-12-20 18:59:59.875 354 12363.05 78.15 54629.18 88888.00 2015-12-20 19:00:00.000 354 12363.05 78.12 54629.15 88888.00 2015-12-20 19:00:00.125 354 12363.05 78.08 54629.15 88888.00 2015-12-20 19:00:00.250 354 12363.00 78.05 54629.15 88888.00 2015-12-20 19:00:00.375 354 12363.00 78.05 54629.15 88888.00 2015-12-20 19:00:00.500 354 12363.05 78.05 54629.15 88888.00 2015-12-20 19:00:00.625 354 12363.02 78.03 54629.18 88888.00 2015-12-20 19:00:00.750 354 12362.92 77.95 54629.15 88888.00 2015-12-20 19:00:00.875 354 12363.02 77.90 54629.12 88888.00 2015-12-20 19:00:01.000 354 12363.00 77.85 54629.10 88888.00 2015-12-20 19:00:01.125 354 12362.92 77.80 54629.12 88888.00 2015-12-20 19:00:01.250 354 12362.95 77.75 54629.10 88888.00 2015-12-20 19:00:01.375 354 12362.90 77.72 54629.10 88888.00 2015-12-20 19:00:01.500 354 12362.92 77.70 54629.07 88888.00 2015-12-20 19:00:01.625 354 12362.98 77.70 54629.07 88888.00 2015-12-20 19:00:01.750 354 12363.00 77.67 54629.05 88888.00 2015-12-20 19:00:01.875 354 12362.98 77.62 54629.05 88888.00 2015-12-20 19:00:02.000 354 12362.95 77.58 54629.03 88888.00 2015-12-20 19:00:02.125 354 12362.92 77.53 54629.03 88888.00 2015-12-20 19:00:02.250 354 12362.98 77.42 54629.03 88888.00 2015-12-20 19:00:02.375 354 12362.98 77.42 54629.05 88888.00 2015-12-20 19:00:02.500 354 12363.00 77.35 54629.05 88888.00 2015-12-20 19:00:02.625 354 12363.02 77.33 54629.05 88888.00 2015-12-20 19:00:02.750 354 12362.98 77.28 54629.07 88888.00 2015-12-20 19:00:02.875 354 12362.88 77.22 54629.07 88888.00 2015-12-20 19:00:03.000 354 12362.80 77.15 54629.05 88888.00 2015-12-20 19:00:03.125 354 12362.75 77.08 54629.05 88888.00 2015-12-20 19:00:03.250 354 12362.67 77.03 54629.07 88888.00 2015-12-20 19:00:03.375 354 12362.67 76.97 54629.07 88888.00 2015-12-20 19:00:03.500 354 12362.70 76.90 54629.05 88888.00 2015-12-20 19:00:03.625 354 12362.70 76.88 54629.05 88888.00 2015-12-20 19:00:03.750 354 12362.75 76.83 54629.07 88888.00 2015-12-20 19:00:03.875 354 12362.70 76.75 54629.05 88888.00 2015-12-20 19:00:04.000 354 12362.60 76.72 54629.03 88888.00 2015-12-20 19:00:04.125 354 12362.45 76.70 54629.03 88888.00 2015-12-20 19:00:04.250 354 12362.40 76.62 54629.03 88888.00 2015-12-20 19:00:04.375 354 12362.40 76.50 54629.03 88888.00 2015-12-20 19:00:04.500 354 12362.38 76.42 54629.03 88888.00 2015-12-20 19:00:04.625 354 12362.35 76.38 54629.05 88888.00 2015-12-20 19:00:04.750 354 12362.30 76.30 54629.07 88888.00 2015-12-20 19:00:04.875 354 12362.23 76.22 54629.07 88888.00 2015-12-20 19:00:05.000 354 12362.20 76.17 54629.07 88888.00 2015-12-20 19:00:05.125 354 12362.12 76.10 54629.07 88888.00 2015-12-20 19:00:05.250 354 12362.05 76.00 54629.10 88888.00 2015-12-20 19:00:05.375 354 12362.00 75.97 54629.10 88888.00 2015-12-20 19:00:05.500 354 12361.92 75.90 54629.10 88888.00 2015-12-20 19:00:05.625 354 12361.85 75.85 54629.10 88888.00 2015-12-20 19:00:05.750 354 12361.83 75.83 54629.10 88888.00 2015-12-20 19:00:05.875 354 12361.88 75.75 54629.07 88888.00 2015-12-20 19:00:06.000 354 12361.88 75.65 54629.07 88888.00 2015-12-20 19:00:06.125 354 12361.85 75.65 54629.10 88888.00 2015-12-20 19:00:06.250 354 12361.75 75.58 54629.10 88888.00 2015-12-20 19:00:06.375 354 12361.80 75.55 54629.10 88888.00 2015-12-20 19:00:06.500 354 12361.88 75.47 54629.07 88888.00 2015-12-20 19:00:06.625 354 12361.85 75.45 54629.07 88888.00 2015-12-20 19:00:06.750 354 12361.85 75.35 54629.05 88888.00 2015-12-20 19:00:06.875 354 12361.83 75.33 54629.05 88888.00 2015-12-20 19:00:07.000 354 12361.83 75.28 54629.07 88888.00 2015-12-20 19:00:07.125 354 12361.75 75.22 54629.07 88888.00 2015-12-20 19:00:07.250 354 12361.75 75.20 54629.07 88888.00 2015-12-20 19:00:07.375 354 12361.70 75.15 54629.07 88888.00 2015-12-20 19:00:07.500 354 12361.70 75.12 54629.07 88888.00 2015-12-20 19:00:07.625 354 12361.75 75.15 54629.07 88888.00 2015-12-20 19:00:07.750 354 12361.75 75.12 54629.07 88888.00 2015-12-20 19:00:07.875 354 12361.70 75.08 54629.05 88888.00 2015-12-20 19:00:08.000 354 12361.70 75.05 54629.05 88888.00 2015-12-20 19:00:08.125 354 12361.65 75.03 54629.05 88888.00 2015-12-20 19:00:08.250 354 12361.67 74.97 54629.07 88888.00 2015-12-20 19:00:08.375 354 12361.70 74.97 54629.10 88888.00 2015-12-20 19:00:08.500 354 12361.62 75.00 54629.10 88888.00 2015-12-20 19:00:08.625 354 12361.58 75.03 54629.10 88888.00 2015-12-20 19:00:08.750 354 12361.55 75.00 54629.10 88888.00 2015-12-20 19:00:08.875 354 12361.52 75.00 54629.07 88888.00 2015-12-20 19:00:09.000 354 12361.58 74.97 54629.05 88888.00 2015-12-20 19:00:09.125 354 12361.55 74.95 54629.07 88888.00 2015-12-20 19:00:09.250 354 12361.52 74.95 54629.10 88888.00 2015-12-20 19:00:09.375 354 12361.58 74.92 54629.05 88888.00 2015-12-20 19:00:09.500 354 12361.55 74.97 54629.05 88888.00 2015-12-20 19:00:09.625 354 12361.48 74.95 54629.03 88888.00 2015-12-20 19:00:09.750 354 12361.40 74.95 54629.05 88888.00 2015-12-20 19:00:09.875 354 12361.40 75.00 54629.05 88888.00 2015-12-20 19:00:10.000 354 12361.42 75.03 54629.05 88888.00 2015-12-20 19:00:10.125 354 12361.38 75.08 54629.07 88888.00 2015-12-20 19:00:10.250 354 12361.33 75.10 54629.07 88888.00 2015-12-20 19:00:10.375 354 12361.38 75.10 54629.07 88888.00 2015-12-20 19:00:10.500 354 12361.38 75.12 54629.07 88888.00 2015-12-20 19:00:10.625 354 12361.30 75.12 54629.07 88888.00 2015-12-20 19:00:10.750 354 12361.20 75.10 54629.03 88888.00 2015-12-20 19:00:10.875 354 12361.25 75.10 54629.03 88888.00 2015-12-20 19:00:11.000 354 12361.33 75.12 54629.00 88888.00 2015-12-20 19:00:11.125 354 12361.27 75.12 54629.03 88888.00 2015-12-20 19:00:11.250 354 12361.15 75.12 54629.03 88888.00 2015-12-20 19:00:11.375 354 12361.15 75.15 54629.03 88888.00 2015-12-20 19:00:11.500 354 12361.15 75.17 54629.03 88888.00 2015-12-20 19:00:11.625 354 12361.15 75.17 54629.00 88888.00 2015-12-20 19:00:11.750 354 12361.15 75.17 54629.03 88888.00 2015-12-20 19:00:11.875 354 12361.12 75.17 54629.03 88888.00 2015-12-20 19:00:12.000 354 12361.15 75.17 54629.00 88888.00 2015-12-20 19:00:12.125 354 12361.10 75.10 54629.00 88888.00 2015-12-20 19:00:12.250 354 12360.98 75.03 54629.00 88888.00 2015-12-20 19:00:12.375 354 12360.95 75.03 54629.00 88888.00 2015-12-20 19:00:12.500 354 12360.98 75.03 54629.03 88888.00 2015-12-20 19:00:12.625 354 12360.98 75.00 54629.03 88888.00 2015-12-20 19:00:12.750 354 12360.88 74.95 54629.00 88888.00 2015-12-20 19:00:12.875 354 12360.80 74.90 54629.00 88888.00 2015-12-20 19:00:13.000 354 12360.80 74.88 54629.00 88888.00 2015-12-20 19:00:13.125 354 12360.80 74.83 54629.00 88888.00 2015-12-20 19:00:13.250 354 12360.70 74.78 54629.00 88888.00 2015-12-20 19:00:13.375 354 12360.70 74.80 54628.97 88888.00 2015-12-20 19:00:13.500 354 12360.70 74.80 54629.00 88888.00 2015-12-20 19:00:13.625 354 12360.67 74.80 54629.00 88888.00 2015-12-20 19:00:13.750 354 12360.58 74.72 54628.97 88888.00 2015-12-20 19:00:13.875 354 12360.55 74.70 54628.95 88888.00 2015-12-20 19:00:14.000 354 12360.55 74.62 54628.95 88888.00 2015-12-20 19:00:14.125 354 12360.42 74.60 54628.95 88888.00 2015-12-20 19:00:14.250 354 12360.30 74.55 54628.95 88888.00 2015-12-20 19:00:14.375 354 12360.35 74.50 54628.95 88888.00 2015-12-20 19:00:14.500 354 12360.40 74.47 54628.90 88888.00 2015-12-20 19:00:14.625 354 12360.40 74.45 54628.93 88888.00 2015-12-20 19:00:14.750 354 12360.40 74.40 54628.93 88888.00 2015-12-20 19:00:14.875 354 12360.38 74.40 54628.90 88888.00 2015-12-20 19:00:15.000 354 12360.40 74.38 54628.88 88888.00 2015-12-20 19:00:15.125 354 12360.45 74.28 54628.88 88888.00 2015-12-20 19:00:15.250 354 12360.45 74.20 54628.85 88888.00 2015-12-20 19:00:15.375 354 12360.50 74.15 54628.82 88888.00 2015-12-20 19:00:15.500 354 12360.48 74.12 54628.82 88888.00 2015-12-20 19:00:15.625 354 12360.42 74.08 54628.80 88888.00 2015-12-20 19:00:15.750 354 12360.40 74.00 54628.80 88888.00 2015-12-20 19:00:15.875 354 12360.40 73.95 54628.80 88888.00 2015-12-20 19:00:16.000 354 12360.40 73.90 54628.80 88888.00 2015-12-20 19:00:16.125 354 12360.35 73.83 54628.82 88888.00 2015-12-20 19:00:16.250 354 12360.30 73.78 54628.80 88888.00 2015-12-20 19:00:16.375 354 12360.35 73.75 54628.78 88888.00 2015-12-20 19:00:16.500 354 12360.35 73.72 54628.80 88888.00 2015-12-20 19:00:16.625 354 12360.35 73.67 54628.78 88888.00 2015-12-20 19:00:16.750 354 12360.45 73.65 54628.75 88888.00 2015-12-20 19:00:16.875 354 12360.45 73.62 54628.80 88888.00 2015-12-20 19:00:17.000 354 12360.35 73.53 54628.78 88888.00 2015-12-20 19:00:17.125 354 12360.33 73.50 54628.75 88888.00 2015-12-20 19:00:17.250 354 12360.38 73.45 54628.75 88888.00 2015-12-20 19:00:17.375 354 12360.40 73.45 54628.72 88888.00 2015-12-20 19:00:17.500 354 12360.45 73.47 54628.72 88888.00 2015-12-20 19:00:17.625 354 12360.42 73.42 54628.72 88888.00 2015-12-20 19:00:17.750 354 12360.33 73.42 54628.72 88888.00 2015-12-20 19:00:17.875 354 12360.33 73.38 54628.70 88888.00 2015-12-20 19:00:18.000 354 12360.38 73.38 54628.68 88888.00 2015-12-20 19:00:18.125 354 12360.35 73.33 54628.70 88888.00 2015-12-20 19:00:18.250 354 12360.23 73.33 54628.70 88888.00 2015-12-20 19:00:18.375 354 12360.23 73.30 54628.68 88888.00 2015-12-20 19:00:18.500 354 12360.20 73.28 54628.70 88888.00 2015-12-20 19:00:18.625 354 12360.17 73.28 54628.72 88888.00 2015-12-20 19:00:18.750 354 12360.20 73.28 54628.70 88888.00 2015-12-20 19:00:18.875 354 12360.17 73.30 54628.70 88888.00 2015-12-20 19:00:19.000 354 12360.15 73.28 54628.68 88888.00 2015-12-20 19:00:19.125 354 12360.10 73.28 54628.68 88888.00 2015-12-20 19:00:19.250 354 12360.00 73.28 54628.70 88888.00 2015-12-20 19:00:19.375 354 12359.95 73.30 54628.68 88888.00 2015-12-20 19:00:19.500 354 12359.95 73.25 54628.65 88888.00 2015-12-20 19:00:19.625 354 12359.92 73.25 54628.62 88888.00 2015-12-20 19:00:19.750 354 12359.85 73.28 54628.65 88888.00 2015-12-20 19:00:19.875 354 12359.80 73.22 54628.60 88888.00 2015-12-20 19:00:20.000 354 12359.80 73.25 54628.62 88888.00 2015-12-20 19:00:20.125 354 12359.77 73.22 54628.62 88888.00 2015-12-20 19:00:20.250 354 12359.70 73.20 54628.62 88888.00 2015-12-20 19:00:20.375 354 12359.75 73.15 54628.57 88888.00 2015-12-20 19:00:20.500 354 12359.73 73.20 54628.57 88888.00 2015-12-20 19:00:20.625 354 12359.75 73.25 54628.57 88888.00 2015-12-20 19:00:20.750 354 12359.75 73.25 54628.57 88888.00 2015-12-20 19:00:20.875 354 12359.62 73.25 54628.53 88888.00 2015-12-20 19:00:21.000 354 12359.58 73.20 54628.55 88888.00 2015-12-20 19:00:21.125 354 12359.58 73.25 54628.55 88888.00 2015-12-20 19:00:21.250 354 12359.55 73.20 54628.55 88888.00 2015-12-20 19:00:21.375 354 12359.50 73.17 54628.55 88888.00 2015-12-20 19:00:21.500 354 12359.48 73.17 54628.55 88888.00 2015-12-20 19:00:21.625 354 12359.45 73.15 54628.53 88888.00 2015-12-20 19:00:21.750 354 12359.48 73.15 54628.50 88888.00 2015-12-20 19:00:21.875 354 12359.45 73.12 54628.50 88888.00 2015-12-20 19:00:22.000 354 12359.42 73.08 54628.47 88888.00 2015-12-20 19:00:22.125 354 12359.40 73.05 54628.47 88888.00 2015-12-20 19:00:22.250 354 12359.38 72.97 54628.47 88888.00 2015-12-20 19:00:22.375 354 12359.42 72.95 54628.45 88888.00 2015-12-20 19:00:22.500 354 12359.50 72.92 54628.43 88888.00 2015-12-20 19:00:22.625 354 12359.45 72.85 54628.40 88888.00 2015-12-20 19:00:22.750 354 12359.42 72.83 54628.43 88888.00 2015-12-20 19:00:22.875 354 12359.40 72.80 54628.45 88888.00 2015-12-20 19:00:23.000 354 12359.35 72.78 54628.43 88888.00 2015-12-20 19:00:23.125 354 12359.33 72.75 54628.43 88888.00 2015-12-20 19:00:23.250 354 12359.25 72.72 54628.40 88888.00 2015-12-20 19:00:23.375 354 12359.17 72.70 54628.40 88888.00 2015-12-20 19:00:23.500 354 12359.17 72.72 54628.40 88888.00 2015-12-20 19:00:23.625 354 12359.25 72.67 54628.38 88888.00 2015-12-20 19:00:23.750 354 12359.25 72.67 54628.40 88888.00 2015-12-20 19:00:23.875 354 12359.20 72.67 54628.40 88888.00 2015-12-20 19:00:24.000 354 12359.15 72.65 54628.38 88888.00 2015-12-20 19:00:24.125 354 12359.05 72.65 54628.35 88888.00 2015-12-20 19:00:24.250 354 12359.02 72.60 54628.35 88888.00 2015-12-20 19:00:24.375 354 12359.08 72.62 54628.32 88888.00 2015-12-20 19:00:24.500 354 12359.08 72.58 54628.32 88888.00 2015-12-20 19:00:24.625 354 12359.05 72.55 54628.30 88888.00 2015-12-20 19:00:24.750 354 12359.05 72.53 54628.32 88888.00 2015-12-20 19:00:24.875 354 12359.10 72.53 54628.32 88888.00 2015-12-20 19:00:25.000 354 12359.12 72.47 54628.32 88888.00 2015-12-20 19:00:25.125 354 12359.05 72.35 54628.32 88888.00 2015-12-20 19:00:25.250 354 12358.98 72.28 54628.30 88888.00 2015-12-20 19:00:25.375 354 12358.95 72.25 54628.30 88888.00 2015-12-20 19:00:25.500 354 12358.90 72.20 54628.28 88888.00 2015-12-20 19:00:25.625 354 12358.92 72.12 54628.28 88888.00 2015-12-20 19:00:25.750 354 12358.90 72.03 54628.28 88888.00 2015-12-20 19:00:25.875 354 12358.90 71.95 54628.25 88888.00 2015-12-20 19:00:26.000 354 12358.90 71.90 54628.22 88888.00 2015-12-20 19:00:26.125 354 12358.88 71.88 54628.22 88888.00 2015-12-20 19:00:26.250 354 12358.83 71.78 54628.25 88888.00 2015-12-20 19:00:26.375 354 12358.77 71.72 54628.22 88888.00 2015-12-20 19:00:26.500 354 12358.65 71.65 54628.22 88888.00 2015-12-20 19:00:26.625 354 12358.60 71.62 54628.22 88888.00 2015-12-20 19:00:26.750 354 12358.60 71.55 54628.22 88888.00 2015-12-20 19:00:26.875 354 12358.55 71.47 54628.20 88888.00 2015-12-20 19:00:27.000 354 12358.42 71.40 54628.22 88888.00 2015-12-20 19:00:27.125 354 12358.38 71.35 54628.22 88888.00 2015-12-20 19:00:27.250 354 12358.38 71.25 54628.22 88888.00 2015-12-20 19:00:27.375 354 12358.38 71.20 54628.22 88888.00 2015-12-20 19:00:27.500 354 12358.38 71.12 54628.20 88888.00 2015-12-20 19:00:27.625 354 12358.27 71.05 54628.22 88888.00 2015-12-20 19:00:27.750 354 12358.25 70.97 54628.20 88888.00 2015-12-20 19:00:27.875 354 12358.25 70.92 54628.20 88888.00 2015-12-20 19:00:28.000 354 12358.23 70.88 54628.22 88888.00 2015-12-20 19:00:28.125 354 12358.15 70.78 54628.20 88888.00 2015-12-20 19:00:28.250 354 12358.02 70.65 54628.20 88888.00 2015-12-20 19:00:28.375 354 12357.98 70.60 54628.20 88888.00 2015-12-20 19:00:28.500 354 12357.90 70.53 54628.20 88888.00 2015-12-20 19:00:28.625 354 12357.88 70.47 54628.20 88888.00 2015-12-20 19:00:28.750 354 12357.83 70.40 54628.20 88888.00 2015-12-20 19:00:28.875 354 12357.75 70.40 54628.18 88888.00 2015-12-20 19:00:29.000 354 12357.75 70.33 54628.18 88888.00 2015-12-20 19:00:29.125 354 12357.62 70.22 54628.20 88888.00 2015-12-20 19:00:29.250 354 12357.55 70.12 54628.18 88888.00 2015-12-20 19:00:29.375 354 12357.55 70.12 54628.18 88888.00 2015-12-20 19:00:29.500 354 12357.48 70.05 54628.15 88888.00 2015-12-20 19:00:29.625 354 12357.48 70.03 54628.12 88888.00 2015-12-20 19:00:29.750 354 12357.45 69.97 54628.12 88888.00 2015-12-20 19:00:29.875 354 12357.45 69.90 54628.12 88888.00 2015-12-20 19:00:30.000 354 12357.42 69.90 54628.10 88888.00 2015-12-20 19:00:30.125 354 12357.35 69.88 54628.10 88888.00 2015-12-20 19:00:30.250 354 12357.33 69.80 54628.07 88888.00 2015-12-20 19:00:30.375 354 12357.40 69.75 54628.07 88888.00 2015-12-20 19:00:30.500 354 12357.38 69.70 54628.07 88888.00 2015-12-20 19:00:30.625 354 12357.38 69.67 54628.07 88888.00 2015-12-20 19:00:30.750 354 12357.38 69.70 54628.05 88888.00 2015-12-20 19:00:30.875 354 12357.33 69.65 54628.03 88888.00 2015-12-20 19:00:31.000 354 12357.27 69.60 54628.03 88888.00 2015-12-20 19:00:31.125 354 12357.35 69.58 54628.00 88888.00 2015-12-20 19:00:31.250 354 12357.33 69.55 54628.00 88888.00 2015-12-20 19:00:31.375 354 12357.33 69.53 54628.00 88888.00 2015-12-20 19:00:31.500 354 12357.30 69.50 54628.00 88888.00 2015-12-20 19:00:31.625 354 12357.30 69.47 54627.97 88888.00 2015-12-20 19:00:31.750 354 12357.30 69.42 54627.95 88888.00 2015-12-20 19:00:31.875 354 12357.30 69.40 54627.95 88888.00 2015-12-20 19:00:32.000 354 12357.25 69.38 54627.95 88888.00 2015-12-20 19:00:32.125 354 12357.15 69.30 54627.95 88888.00 2015-12-20 19:00:32.250 354 12357.15 69.25 54627.93 88888.00 2015-12-20 19:00:32.375 354 12357.25 69.22 54627.90 88888.00 2015-12-20 19:00:32.500 354 12357.27 69.20 54627.88 88888.00 2015-12-20 19:00:32.625 354 12357.20 69.17 54627.88 88888.00 2015-12-20 19:00:32.750 354 12357.15 69.10 54627.88 88888.00 2015-12-20 19:00:32.875 354 12357.12 69.08 54627.85 88888.00 2015-12-20 19:00:33.000 354 12357.17 69.05 54627.82 88888.00 2015-12-20 19:00:33.125 354 12357.20 69.05 54627.88 88888.00 2015-12-20 19:00:33.250 354 12357.15 69.00 54627.88 88888.00 2015-12-20 19:00:33.375 354 12357.12 68.97 54627.85 88888.00 2015-12-20 19:00:33.500 354 12357.17 68.97 54627.85 88888.00 2015-12-20 19:00:33.625 354 12357.17 68.92 54627.80 88888.00 2015-12-20 19:00:33.750 354 12357.15 68.85 54627.75 88888.00 2015-12-20 19:00:33.875 354 12357.17 68.83 54627.75 88888.00 2015-12-20 19:00:34.000 354 12357.15 68.78 54627.75 88888.00 2015-12-20 19:00:34.125 354 12357.10 68.72 54627.78 88888.00 2015-12-20 19:00:34.250 354 12357.00 68.62 54627.75 88888.00 2015-12-20 19:00:34.375 354 12357.02 68.58 54627.78 88888.00 2015-12-20 19:00:34.500 354 12357.05 68.53 54627.78 88888.00 2015-12-20 19:00:34.625 354 12356.95 68.50 54627.78 88888.00 2015-12-20 19:00:34.750 354 12356.92 68.45 54627.78 88888.00 2015-12-20 19:00:34.875 354 12356.95 68.40 54627.78 88888.00 2015-12-20 19:00:35.000 354 12356.95 68.38 54627.78 88888.00 2015-12-20 19:00:35.125 354 12356.92 68.38 54627.78 88888.00 2015-12-20 19:00:35.250 354 12356.88 68.35 54627.80 88888.00 2015-12-20 19:00:35.375 354 12356.83 68.33 54627.78 88888.00 2015-12-20 19:00:35.500 354 12356.77 68.35 54627.80 88888.00 2015-12-20 19:00:35.625 354 12356.77 68.30 54627.80 88888.00 2015-12-20 19:00:35.750 354 12356.70 68.28 54627.80 88888.00 2015-12-20 19:00:35.875 354 12356.62 68.25 54627.80 88888.00 2015-12-20 19:00:36.000 354 12356.60 68.20 54627.75 88888.00 2015-12-20 19:00:36.125 354 12356.55 68.12 54627.75 88888.00 2015-12-20 19:00:36.250 354 12356.48 68.03 54627.72 88888.00 2015-12-20 19:00:36.375 354 12356.42 68.03 54627.75 88888.00 2015-12-20 19:00:36.500 354 12356.45 67.95 54627.78 88888.00 2015-12-20 19:00:36.625 354 12356.42 67.90 54627.80 88888.00 2015-12-20 19:00:36.750 354 12356.33 67.83 54627.80 88888.00 2015-12-20 19:00:36.875 354 12356.23 67.70 54627.80 88888.00 2015-12-20 19:00:37.000 354 12356.17 67.62 54627.78 88888.00 2015-12-20 19:00:37.125 354 12356.17 67.55 54627.80 88888.00 2015-12-20 19:00:37.250 354 12356.12 67.50 54627.80 88888.00 2015-12-20 19:00:37.375 354 12356.02 67.45 54627.82 88888.00 2015-12-20 19:00:37.500 354 12355.85 67.35 54627.82 88888.00 2015-12-20 19:00:37.625 354 12355.77 67.28 54627.82 88888.00 2015-12-20 19:00:37.750 354 12355.77 67.25 54627.85 88888.00 2015-12-20 19:00:37.875 354 12355.77 67.20 54627.85 88888.00 2015-12-20 19:00:38.000 354 12355.73 67.12 54627.82 88888.00 2015-12-20 19:00:38.125 354 12355.73 67.10 54627.82 88888.00 2015-12-20 19:00:38.250 354 12355.75 67.00 54627.82 88888.00 2015-12-20 19:00:38.375 354 12355.73 66.95 54627.80 88888.00 2015-12-20 19:00:38.500 354 12355.62 66.90 54627.80 88888.00 2015-12-20 19:00:38.625 354 12355.50 66.83 54627.80 88888.00 2015-12-20 19:00:38.750 354 12355.42 66.75 54627.80 88888.00 2015-12-20 19:00:38.875 354 12355.42 66.72 54627.80 88888.00 2015-12-20 19:00:39.000 354 12355.40 66.65 54627.82 88888.00 2015-12-20 19:00:39.125 354 12355.38 66.65 54627.85 88888.00 2015-12-20 19:00:39.250 354 12355.27 66.60 54627.85 88888.00 2015-12-20 19:00:39.375 354 12355.20 66.55 54627.85 88888.00 2015-12-20 19:00:39.500 354 12355.10 66.55 54627.88 88888.00 2015-12-20 19:00:39.625 354 12355.02 66.50 54627.90 88888.00 2015-12-20 19:00:39.750 354 12354.88 66.42 54627.88 88888.00 2015-12-20 19:00:39.875 354 12354.83 66.40 54627.85 88888.00 2015-12-20 19:00:40.000 354 12354.88 66.35 54627.82 88888.00 2015-12-20 19:00:40.125 354 12354.85 66.30 54627.85 88888.00 2015-12-20 19:00:40.250 354 12354.73 66.25 54627.85 88888.00 2015-12-20 19:00:40.375 354 12354.75 66.25 54627.88 88888.00 2015-12-20 19:00:40.500 354 12354.73 66.20 54627.88 88888.00 2015-12-20 19:00:40.625 354 12354.67 66.15 54627.88 88888.00 2015-12-20 19:00:40.750 354 12354.65 66.12 54627.85 88888.00 2015-12-20 19:00:40.875 354 12354.60 66.08 54627.85 88888.00 2015-12-20 19:00:41.000 354 12354.58 66.08 54627.82 88888.00 2015-12-20 19:00:41.125 354 12354.55 66.05 54627.82 88888.00 2015-12-20 19:00:41.250 354 12354.48 65.95 54627.85 88888.00 2015-12-20 19:00:41.375 354 12354.48 65.95 54627.85 88888.00 2015-12-20 19:00:41.500 354 12354.38 65.88 54627.88 88888.00 2015-12-20 19:00:41.625 354 12354.30 65.83 54627.88 88888.00 2015-12-20 19:00:41.750 354 12354.30 65.78 54627.90 88888.00 2015-12-20 19:00:41.875 354 12354.25 65.72 54627.88 88888.00 2015-12-20 19:00:42.000 354 12354.23 65.70 54627.88 88888.00 2015-12-20 19:00:42.125 354 12354.23 65.67 54627.88 88888.00 2015-12-20 19:00:42.250 354 12354.08 65.60 54627.88 88888.00 2015-12-20 19:00:42.375 354 12353.98 65.60 54627.88 88888.00 2015-12-20 19:00:42.500 354 12353.95 65.60 54627.93 88888.00 2015-12-20 19:00:42.625 354 12353.85 65.60 54627.93 88888.00 2015-12-20 19:00:42.750 354 12353.77 65.58 54627.93 88888.00 2015-12-20 19:00:42.875 354 12353.67 65.58 54627.88 88888.00 2015-12-20 19:00:43.000 354 12353.65 65.55 54627.88 88888.00 2015-12-20 19:00:43.125 354 12353.60 65.53 54627.90 88888.00 2015-12-20 19:00:43.250 354 12353.50 65.50 54627.88 88888.00 2015-12-20 19:00:43.375 354 12353.48 65.50 54627.85 88888.00 2015-12-20 19:00:43.500 354 12353.42 65.50 54627.85 88888.00 2015-12-20 19:00:43.625 354 12353.45 65.50 54627.82 88888.00 2015-12-20 19:00:43.750 354 12353.40 65.42 54627.85 88888.00 2015-12-20 19:00:43.875 354 12353.33 65.42 54627.80 88888.00 2015-12-20 19:00:44.000 354 12353.33 65.35 54627.82 88888.00 2015-12-20 19:00:44.125 354 12353.27 65.33 54627.82 88888.00 2015-12-20 19:00:44.250 354 12353.23 65.30 54627.80 88888.00 2015-12-20 19:00:44.375 354 12353.27 65.28 54627.78 88888.00 2015-12-20 19:00:44.500 354 12353.27 65.22 54627.78 88888.00 2015-12-20 19:00:44.625 354 12353.23 65.20 54627.78 88888.00 2015-12-20 19:00:44.750 354 12353.12 65.17 54627.80 88888.00 2015-12-20 19:00:44.875 354 12353.10 65.12 54627.78 88888.00 2015-12-20 19:00:45.000 354 12353.10 65.12 54627.78 88888.00 2015-12-20 19:00:45.125 354 12353.05 65.12 54627.80 88888.00 2015-12-20 19:00:45.250 354 12352.98 65.15 54627.80 88888.00 2015-12-20 19:00:45.375 354 12352.95 65.12 54627.78 88888.00 2015-12-20 19:00:45.500 354 12352.90 65.05 54627.78 88888.00 2015-12-20 19:00:45.625 354 12352.83 65.05 54627.75 88888.00 2015-12-20 19:00:45.750 354 12352.75 65.03 54627.75 88888.00 2015-12-20 19:00:45.875 354 12352.75 65.03 54627.75 88888.00 2015-12-20 19:00:46.000 354 12352.67 65.03 54627.72 88888.00 2015-12-20 19:00:46.125 354 12352.67 65.05 54627.72 88888.00 2015-12-20 19:00:46.250 354 12352.67 65.03 54627.70 88888.00 2015-12-20 19:00:46.375 354 12352.67 65.03 54627.70 88888.00 2015-12-20 19:00:46.500 354 12352.65 64.97 54627.70 88888.00 2015-12-20 19:00:46.625 354 12352.58 65.03 54627.68 88888.00 2015-12-20 19:00:46.750 354 12352.55 65.03 54627.70 88888.00 2015-12-20 19:00:46.875 354 12352.55 65.05 54627.70 88888.00 2015-12-20 19:00:47.000 354 12352.48 65.08 54627.65 88888.00 2015-12-20 19:00:47.125 354 12352.38 65.12 54627.68 88888.00 2015-12-20 19:00:47.250 354 12352.27 65.12 54627.65 88888.00 2015-12-20 19:00:47.375 354 12352.20 65.15 54627.65 88888.00 2015-12-20 19:00:47.500 354 12352.08 65.17 54627.60 88888.00 2015-12-20 19:00:47.625 354 12352.02 65.20 54627.60 88888.00 2015-12-20 19:00:47.750 354 12352.00 65.17 54627.57 88888.00 2015-12-20 19:00:47.875 354 12351.95 65.15 54627.55 88888.00 2015-12-20 19:00:48.000 354 12351.95 65.20 54627.53 88888.00 2015-12-20 19:00:48.125 354 12351.92 65.15 54627.50 88888.00 2015-12-20 19:00:48.250 354 12351.90 65.15 54627.47 88888.00 2015-12-20 19:00:48.375 354 12351.88 65.15 54627.50 88888.00 2015-12-20 19:00:48.500 354 12351.90 65.12 54627.47 88888.00 2015-12-20 19:00:48.625 354 12351.85 65.10 54627.47 88888.00 2015-12-20 19:00:48.750 354 12351.77 65.08 54627.45 88888.00 2015-12-20 19:00:48.875 354 12351.67 65.08 54627.45 88888.00 2015-12-20 19:00:49.000 354 12351.58 65.08 54627.45 88888.00 2015-12-20 19:00:49.125 354 12351.52 65.05 54627.47 88888.00 2015-12-20 19:00:49.250 354 12351.42 65.05 54627.45 88888.00 2015-12-20 19:00:49.375 354 12351.38 65.03 54627.40 88888.00 2015-12-20 19:00:49.500 354 12351.30 65.00 54627.38 88888.00 2015-12-20 19:00:49.625 354 12351.25 65.03 54627.35 88888.00 2015-12-20 19:00:49.750 354 12351.20 65.00 54627.35 88888.00 2015-12-20 19:00:49.875 354 12351.15 65.00 54627.35 88888.00 2015-12-20 19:00:50.000 354 12351.10 64.97 54627.35 88888.00 2015-12-20 19:00:50.125 354 12350.98 65.00 54627.35 88888.00 2015-12-20 19:00:50.250 354 12350.80 64.97 54627.30 88888.00 2015-12-20 19:00:50.375 354 12350.73 64.97 54627.32 88888.00 2015-12-20 19:00:50.500 354 12350.73 64.97 54627.30 88888.00 2015-12-20 19:00:50.625 354 12350.70 65.00 54627.32 88888.00 2015-12-20 19:00:50.750 354 12350.60 65.05 54627.30 88888.00 2015-12-20 19:00:50.875 354 12350.55 65.05 54627.28 88888.00 2015-12-20 19:00:51.000 354 12350.40 65.05 54627.28 88888.00 2015-12-20 19:00:51.125 354 12350.30 65.05 54627.25 88888.00 2015-12-20 19:00:51.250 354 12350.23 65.05 54627.25 88888.00 2015-12-20 19:00:51.375 354 12350.23 65.05 54627.25 88888.00 2015-12-20 19:00:51.500 354 12350.08 65.03 54627.28 88888.00 2015-12-20 19:00:51.625 354 12349.95 65.00 54627.28 88888.00 2015-12-20 19:00:51.750 354 12349.83 64.97 54627.25 88888.00 2015-12-20 19:00:51.875 354 12349.67 64.92 54627.20 88888.00 2015-12-20 19:00:52.000 354 12349.65 64.90 54627.20 88888.00 2015-12-20 19:00:52.125 354 12349.65 64.92 54627.20 88888.00 2015-12-20 19:00:52.250 354 12349.58 64.88 54627.20 88888.00 2015-12-20 19:00:52.375 354 12349.55 64.88 54627.20 88888.00 2015-12-20 19:00:52.500 354 12349.48 64.90 54627.20 88888.00 2015-12-20 19:00:52.625 354 12349.30 64.88 54627.18 88888.00 2015-12-20 19:00:52.750 354 12349.20 64.85 54627.18 88888.00 2015-12-20 19:00:52.875 354 12349.15 64.83 54627.18 88888.00 2015-12-20 19:00:53.000 354 12349.05 64.80 54627.18 88888.00 2015-12-20 19:00:53.125 354 12348.95 64.75 54627.15 88888.00 2015-12-20 19:00:53.250 354 12348.85 64.72 54627.15 88888.00 2015-12-20 19:00:53.375 354 12348.83 64.72 54627.12 88888.00 2015-12-20 19:00:53.500 354 12348.75 64.72 54627.12 88888.00 2015-12-20 19:00:53.625 354 12348.67 64.70 54627.10 88888.00 2015-12-20 19:00:53.750 354 12348.60 64.70 54627.12 88888.00 2015-12-20 19:00:53.875 354 12348.50 64.70 54627.10 88888.00 2015-12-20 19:00:54.000 354 12348.48 64.67 54627.07 88888.00 2015-12-20 19:00:54.125 354 12348.48 64.67 54627.07 88888.00 2015-12-20 19:00:54.250 354 12348.38 64.65 54627.05 88888.00 2015-12-20 19:00:54.375 354 12348.23 64.65 54627.07 88888.00 2015-12-20 19:00:54.500 354 12348.12 64.67 54627.05 88888.00 2015-12-20 19:00:54.625 354 12348.10 64.72 54627.05 88888.00 2015-12-20 19:00:54.750 354 12348.05 64.75 54627.03 88888.00 2015-12-20 19:00:54.875 354 12347.98 64.72 54627.03 88888.00 2015-12-20 19:00:55.000 354 12347.83 64.72 54627.00 88888.00 2015-12-20 19:00:55.125 354 12347.75 64.72 54627.00 88888.00 2015-12-20 19:00:55.250 354 12347.65 64.70 54627.00 88888.00 2015-12-20 19:00:55.375 354 12347.60 64.70 54626.97 88888.00 2015-12-20 19:00:55.500 354 12347.52 64.67 54627.00 88888.00 2015-12-20 19:00:55.625 354 12347.45 64.65 54626.95 88888.00 2015-12-20 19:00:55.750 354 12347.42 64.65 54626.95 88888.00 2015-12-20 19:00:55.875 354 12347.35 64.62 54626.93 88888.00 2015-12-20 19:00:56.000 354 12347.25 64.58 54626.90 88888.00 2015-12-20 19:00:56.125 354 12347.15 64.53 54626.93 88888.00 2015-12-20 19:00:56.250 354 12347.12 64.53 54626.93 88888.00 2015-12-20 19:00:56.375 354 12347.10 64.53 54626.93 88888.00 2015-12-20 19:00:56.500 354 12347.00 64.47 54626.88 88888.00 2015-12-20 19:00:56.625 354 12346.88 64.42 54626.88 88888.00 2015-12-20 19:00:56.750 354 12346.88 64.40 54626.88 88888.00 2015-12-20 19:00:56.875 354 12346.88 64.35 54626.88 88888.00 2015-12-20 19:00:57.000 354 12346.80 64.35 54626.82 88888.00 2015-12-20 19:00:57.125 354 12346.80 64.38 54626.85 88888.00 2015-12-20 19:00:57.250 354 12346.73 64.33 54626.85 88888.00 2015-12-20 19:00:57.375 354 12346.67 64.33 54626.85 88888.00 2015-12-20 19:00:57.500 354 12346.60 64.33 54626.85 88888.00 2015-12-20 19:00:57.625 354 12346.58 64.30 54626.85 88888.00 2015-12-20 19:00:57.750 354 12346.52 64.30 54626.82 88888.00 2015-12-20 19:00:57.875 354 12346.42 64.25 54626.78 88888.00 2015-12-20 19:00:58.000 354 12346.33 64.22 54626.80 88888.00 2015-12-20 19:00:58.125 354 12346.30 64.20 54626.80 88888.00 2015-12-20 19:00:58.250 354 12346.25 64.15 54626.80 88888.00 2015-12-20 19:00:58.375 354 12346.23 64.12 54626.78 88888.00 2015-12-20 19:00:58.500 354 12346.10 64.05 54626.78 88888.00 2015-12-20 19:00:58.625 354 12346.05 64.00 54626.78 88888.00 2015-12-20 19:00:58.750 354 12346.00 63.98 54626.75 88888.00 2015-12-20 19:00:58.875 354 12345.95 63.95 54626.70 88888.00 2015-12-20 19:00:59.000 354 12345.92 63.90 54626.70 88888.00 2015-12-20 19:00:59.125 354 12345.90 63.85 54626.70 88888.00 2015-12-20 19:00:59.250 354 12345.77 63.80 54626.70 88888.00 2015-12-20 19:00:59.375 354 12345.75 63.77 54626.65 88888.00 2015-12-20 19:00:59.500 354 12345.62 63.73 54626.65 88888.00 2015-12-20 19:00:59.625 354 12345.48 63.67 54626.68 88888.00 2015-12-20 19:00:59.750 354 12345.45 63.67 54626.68 88888.00 2015-12-20 19:00:59.875 354 12345.42 63.65 54626.65 88888.00 2015-12-20 19:01:00.000 354 12345.40 63.62 54626.62 88888.00 2015-12-20 19:01:00.125 354 12345.30 63.55 54626.68 88888.00 2015-12-20 19:01:00.250 354 12345.20 63.50 54626.65 88888.00 2015-12-20 19:01:00.375 354 12345.12 63.50 54626.60 88888.00 2015-12-20 19:01:00.500 354 12345.05 63.50 54626.60 88888.00 2015-12-20 19:01:00.625 354 12344.95 63.42 54626.60 88888.00 2015-12-20 19:01:00.750 354 12344.92 63.38 54626.60 88888.00 2015-12-20 19:01:00.875 354 12344.92 63.35 54626.57 88888.00 2015-12-20 19:01:01.000 354 12344.83 63.30 54626.55 88888.00 2015-12-20 19:01:01.125 354 12344.77 63.27 54626.55 88888.00 2015-12-20 19:01:01.250 354 12344.73 63.20 54626.55 88888.00 2015-12-20 19:01:01.375 354 12344.73 63.20 54626.53 88888.00 2015-12-20 19:01:01.500 354 12344.62 63.17 54626.53 88888.00 2015-12-20 19:01:01.625 354 12344.60 63.15 54626.50 88888.00 2015-12-20 19:01:01.750 354 12344.60 63.10 54626.47 88888.00 2015-12-20 19:01:01.875 354 12344.60 63.05 54626.47 88888.00 2015-12-20 19:01:02.000 354 12344.55 63.00 54626.47 88888.00 2015-12-20 19:01:02.125 354 12344.55 62.95 54626.47 88888.00 2015-12-20 19:01:02.250 354 12344.48 62.85 54626.43 88888.00 2015-12-20 19:01:02.375 354 12344.45 62.80 54626.40 88888.00 2015-12-20 19:01:02.500 354 12344.30 62.80 54626.43 88888.00 2015-12-20 19:01:02.625 354 12344.25 62.77 54626.40 88888.00 2015-12-20 19:01:02.750 354 12344.23 62.70 54626.38 88888.00 2015-12-20 19:01:02.875 354 12344.17 62.65 54626.38 88888.00 2015-12-20 19:01:03.000 354 12344.17 62.65 54626.35 88888.00 2015-12-20 19:01:03.125 354 12344.20 62.60 54626.38 88888.00 2015-12-20 19:01:03.250 354 12344.17 62.52 54626.35 88888.00 2015-12-20 19:01:03.375 354 12344.15 62.52 54626.35 88888.00 2015-12-20 19:01:03.500 354 12344.05 62.48 54626.32 88888.00 2015-12-20 19:01:03.625 354 12344.00 62.45 54626.32 88888.00 2015-12-20 19:01:03.750 354 12343.92 62.40 54626.32 88888.00 2015-12-20 19:01:03.875 354 12343.77 62.38 54626.30 88888.00 2015-12-20 19:01:04.000 354 12343.70 62.35 54626.30 88888.00 2015-12-20 19:01:04.125 354 12343.67 62.38 54626.28 88888.00 2015-12-20 19:01:04.250 354 12343.73 62.30 54626.25 88888.00 2015-12-20 19:01:04.375 354 12343.70 62.25 54626.25 88888.00 2015-12-20 19:01:04.500 354 12343.67 62.23 54626.20 88888.00 2015-12-20 19:01:04.625 354 12343.65 62.20 54626.20 88888.00 2015-12-20 19:01:04.750 354 12343.58 62.23 54626.18 88888.00 2015-12-20 19:01:04.875 354 12343.50 62.20 54626.15 88888.00 2015-12-20 19:01:05.000 354 12343.48 62.20 54626.15 88888.00 2015-12-20 19:01:05.125 354 12343.48 62.20 54626.12 88888.00 2015-12-20 19:01:05.250 354 12343.52 62.20 54626.10 88888.00 2015-12-20 19:01:05.375 354 12343.50 62.17 54626.07 88888.00 2015-12-20 19:01:05.500 354 12343.40 62.17 54626.05 88888.00 2015-12-20 19:01:05.625 354 12343.38 62.15 54626.03 88888.00 2015-12-20 19:01:05.750 354 12343.35 62.10 54626.05 88888.00 2015-12-20 19:01:05.875 354 12343.35 62.12 54626.00 88888.00 2015-12-20 19:01:06.000 354 12343.27 62.20 54625.95 88888.00 2015-12-20 19:01:06.125 354 12343.27 62.25 54625.95 88888.00 2015-12-20 19:01:06.250 354 12343.23 62.30 54625.93 88888.00 2015-12-20 19:01:06.375 354 12343.12 62.33 54625.93 88888.00 2015-12-20 19:01:06.500 354 12343.08 62.40 54625.93 88888.00 2015-12-20 19:01:06.625 354 12343.05 62.40 54625.90 88888.00 2015-12-20 19:01:06.750 354 12343.00 62.42 54625.82 88888.00 2015-12-20 19:01:06.875 354 12343.00 62.50 54625.80 88888.00 2015-12-20 19:01:07.000 354 12343.02 62.58 54625.78 88888.00 2015-12-20 19:01:07.125 354 12342.95 62.62 54625.80 88888.00 2015-12-20 19:01:07.250 354 12342.85 62.65 54625.78 88888.00 2015-12-20 19:01:07.375 354 12342.88 62.70 54625.72 88888.00 2015-12-20 19:01:07.500 354 12342.85 62.75 54625.72 88888.00 2015-12-20 19:01:07.625 354 12342.77 62.83 54625.70 88888.00 2015-12-20 19:01:07.750 354 12342.75 62.90 54625.68 88888.00 2015-12-20 19:01:07.875 354 12342.73 62.95 54625.65 88888.00 2015-12-20 19:01:08.000 354 12342.65 62.92 54625.60 88888.00 2015-12-20 19:01:08.125 354 12342.62 62.92 54625.57 88888.00 2015-12-20 19:01:08.250 354 12342.60 62.92 54625.57 88888.00 2015-12-20 19:01:08.375 354 12342.58 62.95 54625.57 88888.00 2015-12-20 19:01:08.500 354 12342.58 62.98 54625.55 88888.00 2015-12-20 19:01:08.625 354 12342.55 63.00 54625.53 88888.00 2015-12-20 19:01:08.750 354 12342.42 63.02 54625.50 88888.00 2015-12-20 19:01:08.875 354 12342.35 63.05 54625.47 88888.00 2015-12-20 19:01:09.000 354 12342.33 63.08 54625.47 88888.00 2015-12-20 19:01:09.125 354 12342.35 63.12 54625.47 88888.00 2015-12-20 19:01:09.250 354 12342.25 63.15 54625.45 88888.00 2015-12-20 19:01:09.375 354 12342.23 63.15 54625.45 88888.00 2015-12-20 19:01:09.500 354 12342.15 63.10 54625.40 88888.00 2015-12-20 19:01:09.625 354 12342.12 63.05 54625.38 88888.00 2015-12-20 19:01:09.750 354 12342.15 63.02 54625.32 88888.00 2015-12-20 19:01:09.875 354 12342.15 63.00 54625.30 88888.00 2015-12-20 19:01:10.000 354 12342.10 62.98 54625.32 88888.00 2015-12-20 19:01:10.125 354 12342.05 63.00 54625.30 88888.00 2015-12-20 19:01:10.250 354 12342.00 62.95 54625.30 88888.00 2015-12-20 19:01:10.375 354 12342.02 62.88 54625.28 88888.00 2015-12-20 19:01:10.500 354 12342.00 62.80 54625.25 88888.00 2015-12-20 19:01:10.625 354 12341.92 62.80 54625.22 88888.00 2015-12-20 19:01:10.750 354 12341.92 62.80 54625.25 88888.00 2015-12-20 19:01:10.875 354 12341.90 62.75 54625.22 88888.00 2015-12-20 19:01:11.000 354 12341.88 62.73 54625.15 88888.00 2015-12-20 19:01:11.125 354 12341.83 62.67 54625.18 88888.00 2015-12-20 19:01:11.250 354 12341.77 62.62 54625.18 88888.00 2015-12-20 19:01:11.375 354 12341.83 62.67 54625.18 88888.00 2015-12-20 19:01:11.500 354 12341.88 62.65 54625.12 88888.00 2015-12-20 19:01:11.625 354 12341.90 62.55 54625.10 88888.00 2015-12-20 19:01:11.750 354 12341.88 62.48 54625.12 88888.00 2015-12-20 19:01:11.875 354 12341.80 62.48 54625.10 88888.00 2015-12-20 19:01:12.000 354 12341.80 62.42 54625.05 88888.00 2015-12-20 19:01:12.125 354 12341.70 62.42 54625.03 88888.00 2015-12-20 19:01:12.250 354 12341.67 62.42 54625.03 88888.00 2015-12-20 19:01:12.375 354 12341.80 62.42 54625.03 88888.00 2015-12-20 19:01:12.500 354 12341.83 62.38 54625.00 88888.00 2015-12-20 19:01:12.625 354 12341.83 62.35 54624.95 88888.00 2015-12-20 19:01:12.750 354 12341.80 62.33 54624.95 88888.00 2015-12-20 19:01:12.875 354 12341.80 62.27 54624.95 88888.00 2015-12-20 19:01:13.000 354 12341.75 62.27 54624.93 88888.00 2015-12-20 19:01:13.125 354 12341.80 62.23 54624.93 88888.00 2015-12-20 19:01:13.250 354 12341.75 62.15 54624.90 88888.00 2015-12-20 19:01:13.375 354 12341.77 62.15 54624.93 88888.00 2015-12-20 19:01:13.500 354 12341.77 62.12 54624.90 88888.00 2015-12-20 19:01:13.625 354 12341.77 62.15 54624.85 88888.00 2015-12-20 19:01:13.750 354 12341.75 62.15 54624.85 88888.00 2015-12-20 19:01:13.875 354 12341.75 62.12 54624.85 88888.00 2015-12-20 19:01:14.000 354 12341.73 62.10 54624.80 88888.00 2015-12-20 19:01:14.125 354 12341.70 62.10 54624.80 88888.00 2015-12-20 19:01:14.250 354 12341.67 62.10 54624.78 88888.00 2015-12-20 19:01:14.375 354 12341.70 62.05 54624.78 88888.00 2015-12-20 19:01:14.500 354 12341.67 62.02 54624.75 88888.00 2015-12-20 19:01:14.625 354 12341.70 62.05 54624.75 88888.00 2015-12-20 19:01:14.750 354 12341.70 62.00 54624.72 88888.00 2015-12-20 19:01:14.875 354 12341.73 61.98 54624.70 88888.00 2015-12-20 19:01:15.000 354 12341.73 62.00 54624.68 88888.00 2015-12-20 19:01:15.125 354 12341.75 61.98 54624.68 88888.00 2015-12-20 19:01:15.250 354 12341.73 61.98 54624.68 88888.00 2015-12-20 19:01:15.375 354 12341.73 62.00 54624.65 88888.00 2015-12-20 19:01:15.500 354 12341.70 61.98 54624.62 88888.00 2015-12-20 19:01:15.625 354 12341.80 61.92 54624.62 88888.00 2015-12-20 19:01:15.750 354 12341.80 61.92 54624.60 88888.00 2015-12-20 19:01:15.875 354 12341.83 61.90 54624.60 88888.00 2015-12-20 19:01:16.000 354 12341.75 61.85 54624.55 88888.00 2015-12-20 19:01:16.125 354 12341.70 61.85 54624.57 88888.00 2015-12-20 19:01:16.250 354 12341.65 61.80 54624.57 88888.00 2015-12-20 19:01:16.375 354 12341.70 61.77 54624.53 88888.00 2015-12-20 19:01:16.500 354 12341.75 61.77 54624.53 88888.00 2015-12-20 19:01:16.625 354 12341.70 61.75 54624.50 88888.00 2015-12-20 19:01:16.750 354 12341.67 61.75 54624.50 88888.00 2015-12-20 19:01:16.875 354 12341.65 61.70 54624.50 88888.00 2015-12-20 19:01:17.000 354 12341.65 61.70 54624.47 88888.00 2015-12-20 19:01:17.125 354 12341.62 61.73 54624.45 88888.00 2015-12-20 19:01:17.250 354 12341.55 61.67 54624.43 88888.00 2015-12-20 19:01:17.375 354 12341.58 61.65 54624.43 88888.00 2015-12-20 19:01:17.500 354 12341.62 61.65 54624.43 88888.00 2015-12-20 19:01:17.625 354 12341.65 61.67 54624.40 88888.00 2015-12-20 19:01:17.750 354 12341.62 61.62 54624.38 88888.00 2015-12-20 19:01:17.875 354 12341.62 61.60 54624.38 88888.00 2015-12-20 19:01:18.000 354 12341.65 61.58 54624.35 88888.00 2015-12-20 19:01:18.125 354 12341.65 61.55 54624.38 88888.00 2015-12-20 19:01:18.250 354 12341.62 61.50 54624.38 88888.00 2015-12-20 19:01:18.375 354 12341.60 61.50 54624.35 88888.00 2015-12-20 19:01:18.500 354 12341.52 61.48 54624.32 88888.00 2015-12-20 19:01:18.625 354 12341.42 61.45 54624.32 88888.00 2015-12-20 19:01:18.750 354 12341.38 61.48 54624.32 88888.00 2015-12-20 19:01:18.875 354 12341.40 61.48 54624.30 88888.00 2015-12-20 19:01:19.000 354 12341.45 61.42 54624.28 88888.00 2015-12-20 19:01:19.125 354 12341.42 61.40 54624.30 88888.00 2015-12-20 19:01:19.250 354 12341.38 61.33 54624.30 88888.00 2015-12-20 19:01:19.375 354 12341.35 61.33 54624.30 88888.00 2015-12-20 19:01:19.500 354 12341.23 61.27 54624.28 88888.00 2015-12-20 19:01:19.625 354 12341.20 61.23 54624.28 88888.00 2015-12-20 19:01:19.750 354 12341.20 61.15 54624.28 88888.00 2015-12-20 19:01:19.875 354 12341.20 61.12 54624.28 88888.00 2015-12-20 19:01:20.000 354 12341.20 61.15 54624.28 88888.00 2015-12-20 19:01:20.125 354 12341.17 61.12 54624.28 88888.00 2015-12-20 19:01:20.250 354 12341.05 61.12 54624.25 88888.00 2015-12-20 19:01:20.375 354 12340.98 61.15 54624.25 88888.00 2015-12-20 19:01:20.500 354 12340.95 61.15 54624.20 88888.00 2015-12-20 19:01:20.625 354 12340.98 61.17 54624.22 88888.00 2015-12-20 19:01:20.750 354 12340.90 61.15 54624.22 88888.00 2015-12-20 19:01:20.875 354 12340.83 61.12 54624.20 88888.00 2015-12-20 19:01:21.000 354 12340.77 61.08 54624.15 88888.00 2015-12-20 19:01:21.125 354 12340.80 61.05 54624.15 88888.00 2015-12-20 19:01:21.250 354 12340.75 61.00 54624.15 88888.00 2015-12-20 19:01:21.375 354 12340.80 61.00 54624.12 88888.00 2015-12-20 19:01:21.500 354 12340.73 61.00 54624.10 88888.00 2015-12-20 19:01:21.625 354 12340.65 60.98 54624.10 88888.00 2015-12-20 19:01:21.750 354 12340.58 60.95 54624.07 88888.00 2015-12-20 19:01:21.875 354 12340.50 60.90 54624.07 88888.00 2015-12-20 19:01:22.000 354 12340.42 60.88 54624.07 88888.00 2015-12-20 19:01:22.125 354 12340.42 60.83 54624.10 88888.00 2015-12-20 19:01:22.250 354 12340.38 60.77 54624.07 88888.00 2015-12-20 19:01:22.375 354 12340.35 60.73 54624.10 88888.00 2015-12-20 19:01:22.500 354 12340.33 60.70 54624.07 88888.00 2015-12-20 19:01:22.625 354 12340.27 60.65 54624.05 88888.00 2015-12-20 19:01:22.750 354 12340.33 60.60 54624.05 88888.00 2015-12-20 19:01:22.875 354 12340.38 60.55 54624.07 88888.00 2015-12-20 19:01:23.000 354 12340.38 60.52 54624.03 88888.00 2015-12-20 19:01:23.125 354 12340.27 60.45 54624.03 88888.00 2015-12-20 19:01:23.250 354 12340.20 60.38 54624.03 88888.00 2015-12-20 19:01:23.375 354 12340.17 60.33 54624.03 88888.00 2015-12-20 19:01:23.500 354 12340.17 60.30 54624.03 88888.00 2015-12-20 19:01:23.625 354 12340.17 60.25 54624.00 88888.00 2015-12-20 19:01:23.750 354 12340.10 60.15 54623.97 88888.00 2015-12-20 19:01:23.875 354 12340.10 60.10 54623.97 88888.00 2015-12-20 19:01:24.000 354 12340.10 60.08 54623.97 88888.00 2015-12-20 19:01:24.125 354 12340.05 60.02 54623.97 88888.00 2015-12-20 19:01:24.250 354 12340.02 59.95 54623.95 88888.00 2015-12-20 19:01:24.375 354 12340.02 59.92 54623.97 88888.00 2015-12-20 19:01:24.500 354 12340.00 59.85 54624.00 88888.00 2015-12-20 19:01:24.625 354 12340.05 59.83 54624.00 88888.00 2015-12-20 19:01:24.750 354 12340.00 59.75 54624.00 88888.00 2015-12-20 19:01:24.875 354 12339.92 59.67 54623.97 88888.00 2015-12-20 19:01:25.000 354 12339.90 59.62 54623.95 88888.00 2015-12-20 19:01:25.125 354 12339.90 59.62 54623.95 88888.00 2015-12-20 19:01:25.250 354 12339.85 59.52 54623.93 88888.00 2015-12-20 19:01:25.375 354 12339.77 59.45 54623.93 88888.00 2015-12-20 19:01:25.500 354 12339.75 59.40 54623.93 88888.00 2015-12-20 19:01:25.625 354 12339.77 59.35 54623.93 88888.00 2015-12-20 19:01:25.750 354 12339.73 59.30 54623.93 88888.00 2015-12-20 19:01:25.875 354 12339.67 59.27 54623.93 88888.00 2015-12-20 19:01:26.000 354 12339.67 59.25 54623.90 88888.00 2015-12-20 19:01:26.125 354 12339.58 59.17 54623.93 88888.00 2015-12-20 19:01:26.250 354 12339.52 59.10 54623.95 88888.00 2015-12-20 19:01:26.375 354 12339.50 59.05 54623.93 88888.00 2015-12-20 19:01:26.500 354 12339.38 58.95 54623.90 88888.00 2015-12-20 19:01:26.625 354 12339.30 58.88 54623.90 88888.00 2015-12-20 19:01:26.750 354 12339.23 58.85 54623.90 88888.00 2015-12-20 19:01:26.875 354 12339.23 58.80 54623.88 88888.00 2015-12-20 19:01:27.000 354 12339.25 58.73 54623.88 88888.00 2015-12-20 19:01:27.125 354 12339.25 58.62 54623.90 88888.00 2015-12-20 19:01:27.250 354 12339.05 58.50 54623.90 88888.00 2015-12-20 19:01:27.375 354 12339.00 58.45 54623.90 88888.00 2015-12-20 19:01:27.500 354 12339.00 58.38 54623.88 88888.00 2015-12-20 19:01:27.625 354 12338.98 58.27 54623.88 88888.00 2015-12-20 19:01:27.750 354 12338.88 58.17 54623.85 88888.00 2015-12-20 19:01:27.875 354 12338.75 58.08 54623.88 88888.00 2015-12-20 19:01:28.000 354 12338.62 57.98 54623.90 88888.00 2015-12-20 19:01:28.125 354 12338.55 57.85 54623.90 88888.00 2015-12-20 19:01:28.250 354 12338.52 57.77 54623.93 88888.00 2015-12-20 19:01:28.375 354 12338.50 57.70 54623.90 88888.00 2015-12-20 19:01:28.500 354 12338.40 57.62 54623.90 88888.00 2015-12-20 19:01:28.625 354 12338.33 57.52 54623.88 88888.00 2015-12-20 19:01:28.750 354 12338.27 57.45 54623.88 88888.00 2015-12-20 19:01:28.875 354 12338.12 57.33 54623.88 88888.00 2015-12-20 19:01:29.000 354 12338.00 57.25 54623.88 88888.00 2015-12-20 19:01:29.125 354 12338.00 57.17 54623.88 88888.00 2015-12-20 19:01:29.250 354 12337.90 57.08 54623.88 88888.00 2015-12-20 19:01:29.375 354 12337.83 57.02 54623.90 88888.00 2015-12-20 19:01:29.500 354 12337.80 56.95 54623.88 88888.00 2015-12-20 19:01:29.625 354 12337.75 56.88 54623.88 88888.00 2015-12-20 19:01:29.750 354 12337.67 56.83 54623.88 88888.00 2015-12-20 19:01:29.875 354 12337.65 56.77 54623.90 88888.00 2015-12-20 19:01:30.000 354 12337.67 56.73 54623.90 88888.00 2015-12-20 19:01:30.125 354 12337.67 56.60 54623.88 88888.00 2015-12-20 19:01:30.250 354 12337.60 56.52 54623.90 88888.00 2015-12-20 19:01:30.375 354 12337.62 56.48 54623.85 88888.00 2015-12-20 19:01:30.500 354 12337.67 56.40 54623.85 88888.00 2015-12-20 19:01:30.625 354 12337.65 56.33 54623.85 88888.00 2015-12-20 19:01:30.750 354 12337.58 56.25 54623.85 88888.00 2015-12-20 19:01:30.875 354 12337.55 56.17 54623.80 88888.00 2015-12-20 19:01:31.000 354 12337.52 56.10 54623.78 88888.00 2015-12-20 19:01:31.125 354 12337.50 56.08 54623.78 88888.00 2015-12-20 19:01:31.250 354 12337.40 56.00 54623.80 88888.00 2015-12-20 19:01:31.375 354 12337.33 55.95 54623.82 88888.00 2015-12-20 19:01:31.500 354 12337.27 55.90 54623.80 88888.00 2015-12-20 19:01:31.625 354 12337.25 55.85 54623.80 88888.00 2015-12-20 19:01:31.750 354 12337.25 55.77 54623.78 88888.00 2015-12-20 19:01:31.875 354 12337.33 55.73 54623.80 88888.00 2015-12-20 19:01:32.000 354 12337.33 55.65 54623.80 88888.00 2015-12-20 19:01:32.125 354 12337.25 55.52 54623.80 88888.00 2015-12-20 19:01:32.250 354 12337.20 55.45 54623.82 88888.00 2015-12-20 19:01:32.375 354 12337.12 55.40 54623.78 88888.00 2015-12-20 19:01:32.500 354 12337.02 55.33 54623.78 88888.00 2015-12-20 19:01:32.625 354 12336.95 55.30 54623.78 88888.00 2015-12-20 19:01:32.750 354 12336.95 55.25 54623.82 88888.00 2015-12-20 19:01:32.875 354 12336.90 55.23 54623.78 88888.00 2015-12-20 19:01:33.000 354 12336.85 55.17 54623.75 88888.00 2015-12-20 19:01:33.125 354 12336.77 55.15 54623.75 88888.00 2015-12-20 19:01:33.250 354 12336.70 55.10 54623.75 88888.00 2015-12-20 19:01:33.375 354 12336.70 55.12 54623.75 88888.00 2015-12-20 19:01:33.500 354 12336.58 55.12 54623.75 88888.00 2015-12-20 19:01:33.625 354 12336.50 55.12 54623.75 88888.00 2015-12-20 19:01:33.750 354 12336.45 55.15 54623.78 88888.00 2015-12-20 19:01:33.875 354 12336.40 55.15 54623.75 88888.00 2015-12-20 19:01:34.000 354 12336.38 55.10 54623.75 88888.00 2015-12-20 19:01:34.125 354 12336.35 55.05 54623.75 88888.00 2015-12-20 19:01:34.250 354 12336.30 55.02 54623.70 88888.00 2015-12-20 19:01:34.375 354 12336.30 55.02 54623.70 88888.00 2015-12-20 19:01:34.500 354 12336.23 54.98 54623.72 88888.00 2015-12-20 19:01:34.625 354 12336.12 54.92 54623.72 88888.00 2015-12-20 19:01:34.750 354 12336.08 54.85 54623.72 88888.00 2015-12-20 19:01:34.875 354 12336.05 54.80 54623.75 88888.00 2015-12-20 19:01:35.000 354 12336.00 54.80 54623.75 88888.00 2015-12-20 19:01:35.125 354 12335.92 54.75 54623.75 88888.00 2015-12-20 19:01:35.250 354 12335.90 54.70 54623.70 88888.00 2015-12-20 19:01:35.375 354 12335.90 54.70 54623.70 88888.00 2015-12-20 19:01:35.500 354 12335.80 54.65 54623.68 88888.00 2015-12-20 19:01:35.625 354 12335.70 54.62 54623.68 88888.00 2015-12-20 19:01:35.750 354 12335.75 54.60 54623.68 88888.00 2015-12-20 19:01:35.875 354 12335.67 54.60 54623.65 88888.00 2015-12-20 19:01:36.000 354 12335.65 54.58 54623.65 88888.00 2015-12-20 19:01:36.125 354 12335.60 54.52 54623.70 88888.00 2015-12-20 19:01:36.250 354 12335.67 54.48 54623.70 88888.00 2015-12-20 19:01:36.375 354 12335.65 54.48 54623.65 88888.00 2015-12-20 19:01:36.500 354 12335.60 54.45 54623.62 88888.00 2015-12-20 19:01:36.625 354 12335.58 54.42 54623.62 88888.00 2015-12-20 19:01:36.750 354 12335.52 54.42 54623.62 88888.00 2015-12-20 19:01:36.875 354 12335.42 54.40 54623.62 88888.00 2015-12-20 19:01:37.000 354 12335.40 54.40 54623.62 88888.00 2015-12-20 19:01:37.125 354 12335.40 54.35 54623.60 88888.00 2015-12-20 19:01:37.250 354 12335.38 54.30 54623.60 88888.00 2015-12-20 19:01:37.375 354 12335.40 54.33 54623.60 88888.00 2015-12-20 19:01:37.500 354 12335.35 54.33 54623.57 88888.00 2015-12-20 19:01:37.625 354 12335.30 54.30 54623.60 88888.00 2015-12-20 19:01:37.750 354 12335.23 54.27 54623.60 88888.00 2015-12-20 19:01:37.875 354 12335.17 54.25 54623.57 88888.00 2015-12-20 19:01:38.000 354 12335.20 54.27 54623.57 88888.00 2015-12-20 19:01:38.125 354 12335.17 54.27 54623.55 88888.00 2015-12-20 19:01:38.250 354 12335.10 54.23 54623.55 88888.00 2015-12-20 19:01:38.375 354 12335.10 54.20 54623.57 88888.00 2015-12-20 19:01:38.500 354 12335.10 54.17 54623.57 88888.00 2015-12-20 19:01:38.625 354 12335.12 54.15 54623.57 88888.00 2015-12-20 19:01:38.750 354 12335.17 54.12 54623.55 88888.00 2015-12-20 19:01:38.875 354 12335.12 54.08 54623.53 88888.00 2015-12-20 19:01:39.000 354 12335.08 54.05 54623.50 88888.00 2015-12-20 19:01:39.125 354 12335.10 54.02 54623.50 88888.00 2015-12-20 19:01:39.250 354 12335.02 54.00 54623.53 88888.00 2015-12-20 19:01:39.375 354 12334.98 53.95 54623.47 88888.00 2015-12-20 19:01:39.500 354 12334.88 53.88 54623.50 88888.00 2015-12-20 19:01:39.625 354 12334.83 53.85 54623.47 88888.00 2015-12-20 19:01:39.750 354 12334.80 53.80 54623.50 88888.00 2015-12-20 19:01:39.875 354 12334.80 53.73 54623.45 88888.00 2015-12-20 19:01:40.000 354 12334.85 53.62 54623.45 88888.00 2015-12-20 19:01:40.125 354 12334.80 53.55 54623.45 88888.00 2015-12-20 19:01:40.250 354 12334.75 53.45 54623.50 88888.00 2015-12-20 19:01:40.375 354 12334.70 53.40 54623.47 88888.00 2015-12-20 19:01:40.500 354 12334.65 53.35 54623.45 88888.00 2015-12-20 19:01:40.625 354 12334.52 53.27 54623.45 88888.00 2015-12-20 19:01:40.750 354 12334.45 53.17 54623.45 88888.00 2015-12-20 19:01:40.875 354 12334.42 53.15 54623.45 88888.00 2015-12-20 19:01:41.000 354 12334.33 53.12 54623.45 88888.00 2015-12-20 19:01:41.125 354 12334.23 53.05 54623.47 88888.00 2015-12-20 19:01:41.250 354 12334.25 52.98 54623.47 88888.00 2015-12-20 19:01:41.375 354 12334.20 52.95 54623.45 88888.00 2015-12-20 19:01:41.500 354 12334.10 52.90 54623.45 88888.00 2015-12-20 19:01:41.625 354 12334.00 52.85 54623.45 88888.00 2015-12-20 19:01:41.750 354 12333.90 52.77 54623.47 88888.00 2015-12-20 19:01:41.875 354 12333.83 52.73 54623.47 88888.00 2015-12-20 19:01:42.000 354 12333.80 52.73 54623.47 88888.00 2015-12-20 19:01:42.125 354 12333.77 52.65 54623.47 88888.00 2015-12-20 19:01:42.250 354 12333.65 52.55 54623.47 88888.00 2015-12-20 19:01:42.375 354 12333.55 52.48 54623.45 88888.00 2015-12-20 19:01:42.500 354 12333.40 52.40 54623.50 88888.00 2015-12-20 19:01:42.625 354 12333.35 52.35 54623.50 88888.00 2015-12-20 19:01:42.750 354 12333.25 52.27 54623.50 88888.00 2015-12-20 19:01:42.875 354 12333.20 52.20 54623.53 88888.00 2015-12-20 19:01:43.000 354 12333.15 52.12 54623.53 88888.00 2015-12-20 19:01:43.125 354 12333.08 52.05 54623.53 88888.00 2015-12-20 19:01:43.250 354 12332.98 51.88 54623.53 88888.00 2015-12-20 19:01:43.375 354 12332.90 51.80 54623.50 88888.00 2015-12-20 19:01:43.500 354 12332.77 51.70 54623.50 88888.00 2015-12-20 19:01:43.625 354 12332.73 51.62 54623.53 88888.00 2015-12-20 19:01:43.750 354 12332.60 51.50 54623.50 88888.00 2015-12-20 19:01:43.875 354 12332.50 51.40 54623.53 88888.00 2015-12-20 19:01:44.000 354 12332.45 51.30 54623.53 88888.00 2015-12-20 19:01:44.125 354 12332.45 51.20 54623.57 88888.00 2015-12-20 19:01:44.250 354 12332.38 51.02 54623.55 88888.00 2015-12-20 19:01:44.375 354 12332.35 50.95 54623.53 88888.00 2015-12-20 19:01:44.500 354 12332.30 50.83 54623.57 88888.00 2015-12-20 19:01:44.625 354 12332.27 50.75 54623.57 88888.00 2015-12-20 19:01:44.750 354 12332.25 50.65 54623.53 88888.00 2015-12-20 19:01:44.875 354 12332.15 50.58 54623.55 88888.00 2015-12-20 19:01:45.000 354 12332.00 50.45 54623.57 88888.00 2015-12-20 19:01:45.125 354 12331.88 50.38 54623.57 88888.00 2015-12-20 19:01:45.250 354 12331.83 50.25 54623.60 88888.00 2015-12-20 19:01:45.375 354 12331.80 50.23 54623.62 88888.00 2015-12-20 19:01:45.500 354 12331.75 50.15 54623.60 88888.00 2015-12-20 19:01:45.625 354 12331.75 50.08 54623.55 88888.00 2015-12-20 19:01:45.750 354 12331.65 49.98 54623.57 88888.00 2015-12-20 19:01:45.875 354 12331.52 49.92 54623.60 88888.00 2015-12-20 19:01:46.000 354 12331.50 49.77 54623.57 88888.00 2015-12-20 19:01:46.125 354 12331.48 49.73 54623.57 88888.00 2015-12-20 19:01:46.250 354 12331.40 49.62 54623.55 88888.00 2015-12-20 19:01:46.375 354 12331.40 49.58 54623.57 88888.00 2015-12-20 19:01:46.500 354 12331.33 49.50 54623.62 88888.00 2015-12-20 19:01:46.625 354 12331.30 49.42 54623.60 88888.00 2015-12-20 19:01:46.750 354 12331.25 49.35 54623.60 88888.00 2015-12-20 19:01:46.875 354 12331.15 49.30 54623.60 88888.00 2015-12-20 19:01:47.000 354 12331.02 49.17 54623.57 88888.00 2015-12-20 19:01:47.125 354 12331.02 49.12 54623.60 88888.00 2015-12-20 19:01:47.250 354 12331.05 49.02 54623.62 88888.00 2015-12-20 19:01:47.375 354 12331.00 48.92 54623.57 88888.00 2015-12-20 19:01:47.500 354 12330.90 48.83 54623.57 88888.00 2015-12-20 19:01:47.625 354 12330.88 48.73 54623.55 88888.00 2015-12-20 19:01:47.750 354 12330.80 48.65 54623.57 88888.00 2015-12-20 19:01:47.875 354 12330.80 48.58 54623.57 88888.00 2015-12-20 19:01:48.000 354 12330.77 48.50 54623.55 88888.00 2015-12-20 19:01:48.125 354 12330.73 48.42 54623.57 88888.00 2015-12-20 19:01:48.250 354 12330.62 48.33 54623.57 88888.00 2015-12-20 19:01:48.375 354 12330.62 48.33 54623.55 88888.00 2015-12-20 19:01:48.500 354 12330.62 48.30 54623.55 88888.00 2015-12-20 19:01:48.625 354 12330.62 48.23 54623.53 88888.00 2015-12-20 19:01:48.750 354 12330.58 48.17 54623.50 88888.00 2015-12-20 19:01:48.875 354 12330.58 48.12 54623.50 88888.00 2015-12-20 19:01:49.000 354 12330.58 48.08 54623.47 88888.00 2015-12-20 19:01:49.125 354 12330.52 48.05 54623.50 88888.00 2015-12-20 19:01:49.250 354 12330.48 48.00 54623.50 88888.00 2015-12-20 19:01:49.375 354 12330.48 48.00 54623.50 88888.00 2015-12-20 19:01:49.500 354 12330.40 47.95 54623.50 88888.00 2015-12-20 19:01:49.625 354 12330.42 47.92 54623.47 88888.00 2015-12-20 19:01:49.750 354 12330.48 47.88 54623.40 88888.00 2015-12-20 19:01:49.875 354 12330.50 47.88 54623.40 88888.00 2015-12-20 19:01:50.000 354 12330.50 47.83 54623.40 88888.00 2015-12-20 19:01:50.125 354 12330.48 47.80 54623.40 88888.00 2015-12-20 19:01:50.250 354 12330.50 47.77 54623.40 88888.00 2015-12-20 19:01:50.375 354 12330.45 47.77 54623.40 88888.00 2015-12-20 19:01:50.500 354 12330.38 47.77 54623.40 88888.00 2015-12-20 19:01:50.625 354 12330.35 47.75 54623.43 88888.00 2015-12-20 19:01:50.750 354 12330.33 47.77 54623.40 88888.00 2015-12-20 19:01:50.875 354 12330.25 47.80 54623.38 88888.00 2015-12-20 19:01:51.000 354 12330.17 47.75 54623.38 88888.00 2015-12-20 19:01:51.125 354 12330.20 47.75 54623.35 88888.00 2015-12-20 19:01:51.250 354 12330.17 47.73 54623.35 88888.00 2015-12-20 19:01:51.375 354 12330.15 47.75 54623.35 88888.00 2015-12-20 19:01:51.500 354 12330.08 47.75 54623.35 88888.00 2015-12-20 19:01:51.625 354 12329.95 47.75 54623.32 88888.00 2015-12-20 19:01:51.750 354 12329.88 47.73 54623.32 88888.00 2015-12-20 19:01:51.875 354 12329.85 47.73 54623.35 88888.00 2015-12-20 19:01:52.000 354 12329.80 47.80 54623.32 88888.00 2015-12-20 19:01:52.125 354 12329.80 47.80 54623.28 88888.00 2015-12-20 19:01:52.250 354 12329.75 47.75 54623.25 88888.00 2015-12-20 19:01:52.375 354 12329.67 47.75 54623.25 88888.00 2015-12-20 19:01:52.500 354 12329.65 47.80 54623.25 88888.00 2015-12-20 19:01:52.625 354 12329.62 47.80 54623.25 88888.00 2015-12-20 19:01:52.750 354 12329.58 47.80 54623.22 88888.00 2015-12-20 19:01:52.875 354 12329.55 47.77 54623.22 88888.00 2015-12-20 19:01:53.000 354 12329.58 47.83 54623.22 88888.00 2015-12-20 19:01:53.125 354 12329.58 47.85 54623.20 88888.00 2015-12-20 19:01:53.250 354 12329.52 47.77 54623.20 88888.00 2015-12-20 19:01:53.375 354 12329.58 47.80 54623.20 88888.00 2015-12-20 19:01:53.500 354 12329.62 47.80 54623.18 88888.00 2015-12-20 19:01:53.625 354 12329.62 47.77 54623.18 88888.00 2015-12-20 19:01:53.750 354 12329.58 47.80 54623.18 88888.00 2015-12-20 19:01:53.875 354 12329.55 47.83 54623.18 88888.00 2015-12-20 19:01:54.000 354 12329.52 47.80 54623.12 88888.00 2015-12-20 19:01:54.125 354 12329.48 47.83 54623.07 88888.00 2015-12-20 19:01:54.250 354 12329.40 47.85 54623.12 88888.00 2015-12-20 19:01:54.375 354 12329.35 47.90 54623.15 88888.00 2015-12-20 19:01:54.500 354 12329.30 47.95 54623.12 88888.00 2015-12-20 19:01:54.625 354 12329.30 47.95 54623.10 88888.00 2015-12-20 19:01:54.750 354 12329.30 47.98 54623.07 88888.00 2015-12-20 19:01:54.875 354 12329.25 48.02 54623.07 88888.00 2015-12-20 19:01:55.000 354 12329.15 48.05 54623.05 88888.00 2015-12-20 19:01:55.125 354 12329.12 48.05 54623.05 88888.00 2015-12-20 19:01:55.250 354 12329.08 48.05 54623.03 88888.00 2015-12-20 19:01:55.375 354 12329.12 48.05 54623.03 88888.00 2015-12-20 19:01:55.500 354 12329.10 48.02 54622.97 88888.00 2015-12-20 19:01:55.625 354 12329.10 48.05 54623.03 88888.00 2015-12-20 19:01:55.750 354 12329.10 48.08 54623.03 88888.00 2015-12-20 19:01:55.875 354 12329.10 48.02 54622.97 88888.00 2015-12-20 19:01:56.000 354 12329.10 48.00 54622.97 88888.00 2015-12-20 19:01:56.125 354 12329.02 47.98 54622.97 88888.00 2015-12-20 19:01:56.250 354 12328.95 47.98 54622.97 88888.00 2015-12-20 19:01:56.375 354 12328.98 48.00 54622.97 88888.00 2015-12-20 19:01:56.500 354 12329.00 48.02 54622.95 88888.00 2015-12-20 19:01:56.625 354 12329.00 48.00 54622.93 88888.00 2015-12-20 19:01:56.750 354 12329.05 48.00 54622.95 88888.00 2015-12-20 19:01:56.875 354 12329.05 48.00 54622.93 88888.00 2015-12-20 19:01:57.000 354 12329.05 48.02 54622.93 88888.00 2015-12-20 19:01:57.125 354 12329.08 48.00 54622.95 88888.00 2015-12-20 19:01:57.250 354 12329.10 47.95 54622.93 88888.00 2015-12-20 19:01:57.375 354 12329.20 47.98 54622.90 88888.00 2015-12-20 19:01:57.500 354 12329.17 48.00 54622.93 88888.00 2015-12-20 19:01:57.625 354 12329.12 47.98 54622.93 88888.00 2015-12-20 19:01:57.750 354 12329.10 47.98 54622.93 88888.00 2015-12-20 19:01:57.875 354 12329.10 47.98 54622.93 88888.00 2015-12-20 19:01:58.000 354 12329.08 48.00 54622.93 88888.00 2015-12-20 19:01:58.125 354 12329.05 47.95 54622.93 88888.00 2015-12-20 19:01:58.250 354 12329.02 47.92 54622.90 88888.00 2015-12-20 19:01:58.375 354 12329.02 47.95 54622.93 88888.00 2015-12-20 19:01:58.500 354 12329.00 47.92 54622.90 88888.00 2015-12-20 19:01:58.625 354 12329.08 47.90 54622.90 88888.00 2015-12-20 19:01:58.750 354 12329.10 47.90 54622.88 88888.00 2015-12-20 19:01:58.875 354 12329.00 47.92 54622.88 88888.00 2015-12-20 19:01:59.000 354 12328.98 47.90 54622.85 88888.00 2015-12-20 19:01:59.125 354 12328.95 47.90 54622.88 88888.00 2015-12-20 19:01:59.250 354 12328.92 47.83 54622.90 88888.00 2015-12-20 19:01:59.375 354 12328.95 47.85 54622.90 88888.00 2015-12-20 19:01:59.500 354 12328.95 47.85 54622.90 88888.00 2015-12-20 19:01:59.625 354 12328.98 47.83 54622.88 88888.00 2015-12-20 19:01:59.750 354 12329.02 47.83 54622.85 88888.00 2015-12-20 19:01:59.875 354 12329.00 47.85 54622.88 88888.00 2015-12-20 19:02:00.000 354 12328.90 47.88 54622.88 88888.00 2015-12-20 19:02:00.125 354 12328.85 47.90 54622.88 88888.00 2015-12-20 19:02:00.250 354 12328.83 47.90 54622.85 88888.00 2015-12-20 19:02:00.375 354 12328.83 47.92 54622.80 88888.00 2015-12-20 19:02:00.500 354 12328.85 47.95 54622.80 88888.00 2015-12-20 19:02:00.625 354 12328.88 47.95 54622.80 88888.00 2015-12-20 19:02:00.750 354 12328.90 47.95 54622.78 88888.00 2015-12-20 19:02:00.875 354 12328.90 47.95 54622.78 88888.00 2015-12-20 19:02:01.000 354 12328.83 47.98 54622.78 88888.00 2015-12-20 19:02:01.125 354 12328.80 47.98 54622.75 88888.00 2015-12-20 19:02:01.250 354 12328.80 48.00 54622.75 88888.00 2015-12-20 19:02:01.375 354 12328.83 48.00 54622.75 88888.00 2015-12-20 19:02:01.500 354 12328.90 48.05 54622.75 88888.00 2015-12-20 19:02:01.625 354 12328.85 48.08 54622.72 88888.00 2015-12-20 19:02:01.750 354 12328.77 48.10 54622.68 88888.00 2015-12-20 19:02:01.875 354 12328.75 48.15 54622.70 88888.00 2015-12-20 19:02:02.000 354 12328.75 48.20 54622.68 88888.00 2015-12-20 19:02:02.125 354 12328.80 48.25 54622.68 88888.00 2015-12-20 19:02:02.250 354 12328.80 48.30 54622.65 88888.00 2015-12-20 19:02:02.375 354 12328.75 48.30 54622.65 88888.00 2015-12-20 19:02:02.500 354 12328.75 48.33 54622.65 88888.00 2015-12-20 19:02:02.625 354 12328.70 48.35 54622.65 88888.00 2015-12-20 19:02:02.750 354 12328.67 48.38 54622.62 88888.00 2015-12-20 19:02:02.875 354 12328.70 48.38 54622.60 88888.00 2015-12-20 19:02:03.000 354 12328.77 48.40 54622.57 88888.00 2015-12-20 19:02:03.125 354 12328.75 48.45 54622.53 88888.00 2015-12-20 19:02:03.250 354 12328.67 48.52 54622.53 88888.00 2015-12-20 19:02:03.375 354 12328.75 48.55 54622.53 88888.00 2015-12-20 19:02:03.500 354 12328.73 48.60 54622.50 88888.00 2015-12-20 19:02:03.625 354 12328.65 48.62 54622.50 88888.00 2015-12-20 19:02:03.750 354 12328.60 48.67 54622.47 88888.00 2015-12-20 19:02:03.875 354 12328.62 48.73 54622.50 88888.00 2015-12-20 19:02:04.000 354 12328.60 48.75 54622.47 88888.00 2015-12-20 19:02:04.125 354 12328.58 48.77 54622.47 88888.00 2015-12-20 19:02:04.250 354 12328.52 48.77 54622.47 88888.00 2015-12-20 19:02:04.375 354 12328.52 48.83 54622.45 88888.00 2015-12-20 19:02:04.500 354 12328.45 48.85 54622.43 88888.00 2015-12-20 19:02:04.625 354 12328.42 48.88 54622.40 88888.00 2015-12-20 19:02:04.750 354 12328.42 48.92 54622.40 88888.00 2015-12-20 19:02:04.875 354 12328.38 48.98 54622.40 88888.00 2015-12-20 19:02:05.000 354 12328.35 49.02 54622.35 88888.00 2015-12-20 19:02:05.125 354 12328.33 49.12 54622.35 88888.00 2015-12-20 19:02:05.250 354 12328.27 49.17 54622.38 88888.00 2015-12-20 19:02:05.375 354 12328.20 49.23 54622.35 88888.00 2015-12-20 19:02:05.500 354 12328.10 49.30 54622.32 88888.00 2015-12-20 19:02:05.625 354 12328.10 49.30 54622.30 88888.00 2015-12-20 19:02:05.750 354 12328.08 49.33 54622.25 88888.00 2015-12-20 19:02:05.875 354 12328.05 49.38 54622.25 88888.00 2015-12-20 19:02:06.000 354 12328.02 49.48 54622.22 88888.00 2015-12-20 19:02:06.125 354 12327.95 49.50 54622.22 88888.00 2015-12-20 19:02:06.250 354 12327.85 49.50 54622.22 88888.00 2015-12-20 19:02:06.375 354 12327.85 49.52 54622.22 88888.00 2015-12-20 19:02:06.500 354 12327.75 49.58 54622.20 88888.00 2015-12-20 19:02:06.625 354 12327.73 49.60 54622.22 88888.00 2015-12-20 19:02:06.750 354 12327.65 49.65 54622.20 88888.00 2015-12-20 19:02:06.875 354 12327.60 49.67 54622.15 88888.00 2015-12-20 19:02:07.000 354 12327.48 49.73 54622.18 88888.00 2015-12-20 19:02:07.125 354 12327.42 49.77 54622.18 88888.00 2015-12-20 19:02:07.250 354 12327.38 49.80 54622.15 88888.00 2015-12-20 19:02:07.375 354 12327.27 49.83 54622.15 88888.00 2015-12-20 19:02:07.500 354 12327.17 49.85 54622.12 88888.00 2015-12-20 19:02:07.625 354 12327.10 49.90 54622.15 88888.00 2015-12-20 19:02:07.750 354 12326.98 49.90 54622.15 88888.00 2015-12-20 19:02:07.875 354 12326.88 49.90 54622.10 88888.00 2015-12-20 19:02:08.000 354 12326.90 49.92 54622.07 88888.00 2015-12-20 19:02:08.125 354 12326.92 49.98 54622.05 88888.00 2015-12-20 19:02:08.250 354 12326.85 49.95 54622.07 88888.00 2015-12-20 19:02:08.375 354 12326.83 49.95 54622.05 88888.00 2015-12-20 19:02:08.500 354 12326.77 50.00 54622.05 88888.00 2015-12-20 19:02:08.625 354 12326.70 50.00 54622.00 88888.00 2015-12-20 19:02:08.750 354 12326.58 50.02 54622.03 88888.00 2015-12-20 19:02:08.875 354 12326.50 50.08 54622.00 88888.00 2015-12-20 19:02:09.000 354 12326.38 50.12 54622.00 88888.00 2015-12-20 19:02:09.125 354 12326.30 50.17 54622.00 88888.00 2015-12-20 19:02:09.250 354 12326.17 50.17 54622.00 88888.00 2015-12-20 19:02:09.375 354 12326.12 50.15 54622.00 88888.00 2015-12-20 19:02:09.500 354 12326.08 50.15 54621.97 88888.00 2015-12-20 19:02:09.625 354 12326.00 50.12 54621.93 88888.00 2015-12-20 19:02:09.750 354 12325.85 50.10 54621.93 88888.00 2015-12-20 19:02:09.875 354 12325.77 50.08 54621.95 88888.00 2015-12-20 19:02:10.000 354 12325.73 50.02 54621.95 88888.00 2015-12-20 19:02:10.125 354 12325.73 50.00 54621.93 88888.00 2015-12-20 19:02:10.250 354 12325.60 49.92 54621.93 88888.00 2015-12-20 19:02:10.375 354 12325.48 49.92 54621.90 88888.00 2015-12-20 19:02:10.500 354 12325.40 49.90 54621.88 88888.00 2015-12-20 19:02:10.625 354 12325.40 49.85 54621.88 88888.00 2015-12-20 19:02:10.750 354 12325.30 49.80 54621.85 88888.00 2015-12-20 19:02:10.875 354 12325.17 49.77 54621.82 88888.00 2015-12-20 19:02:11.000 354 12325.10 49.73 54621.80 88888.00 2015-12-20 19:02:11.125 354 12325.08 49.67 54621.80 88888.00 2015-12-20 19:02:11.250 354 12325.05 49.60 54621.80 88888.00 2015-12-20 19:02:11.375 354 12324.98 49.60 54621.78 88888.00 2015-12-20 19:02:11.500 354 12324.83 49.58 54621.72 88888.00 2015-12-20 19:02:11.625 354 12324.75 49.58 54621.72 88888.00 2015-12-20 19:02:11.750 354 12324.75 49.55 54621.72 88888.00 2015-12-20 19:02:11.875 354 12324.77 49.55 54621.72 88888.00 2015-12-20 19:02:12.000 354 12324.80 49.58 54621.70 88888.00 2015-12-20 19:02:12.125 354 12324.73 49.52 54621.68 88888.00 2015-12-20 19:02:12.250 354 12324.58 49.42 54621.65 88888.00 2015-12-20 19:02:12.375 354 12324.55 49.40 54621.62 88888.00 2015-12-20 19:02:12.500 354 12324.50 49.38 54621.60 88888.00 2015-12-20 19:02:12.625 354 12324.50 49.35 54621.55 88888.00 2015-12-20 19:02:12.750 354 12324.45 49.33 54621.57 88888.00 2015-12-20 19:02:12.875 354 12324.38 49.30 54621.55 88888.00 2015-12-20 19:02:13.000 354 12324.30 49.25 54621.53 88888.00 2015-12-20 19:02:13.125 354 12324.27 49.25 54621.50 88888.00 2015-12-20 19:02:13.250 354 12324.27 49.17 54621.50 88888.00 2015-12-20 19:02:13.375 354 12324.35 49.20 54621.45 88888.00 2015-12-20 19:02:13.500 354 12324.30 49.20 54621.43 88888.00 2015-12-20 19:02:13.625 354 12324.23 49.12 54621.40 88888.00 2015-12-20 19:02:13.750 354 12324.17 49.08 54621.40 88888.00 2015-12-20 19:02:13.875 354 12324.15 49.02 54621.40 88888.00 2015-12-20 19:02:14.000 354 12324.12 48.98 54621.35 88888.00 2015-12-20 19:02:14.125 354 12324.10 48.90 54621.35 88888.00 2015-12-20 19:02:14.250 354 12324.10 48.85 54621.35 88888.00 2015-12-20 19:02:14.375 354 12324.05 48.77 54621.32 88888.00 2015-12-20 19:02:14.500 354 12323.98 48.73 54621.30 88888.00 2015-12-20 19:02:14.625 354 12323.92 48.70 54621.30 88888.00 2015-12-20 19:02:14.750 354 12323.98 48.65 54621.28 88888.00 2015-12-20 19:02:14.875 354 12324.02 48.65 54621.25 88888.00 2015-12-20 19:02:15.000 354 12324.00 48.58 54621.22 88888.00 2015-12-20 19:02:15.125 354 12323.98 48.55 54621.22 88888.00 2015-12-20 19:02:15.250 354 12324.00 48.55 54621.22 88888.00 2015-12-20 19:02:15.375 354 12324.00 48.52 54621.20 88888.00 2015-12-20 19:02:15.500 354 12323.98 48.50 54621.15 88888.00 2015-12-20 19:02:15.625 354 12324.00 48.48 54621.15 88888.00 2015-12-20 19:02:15.750 354 12324.02 48.42 54621.15 88888.00 2015-12-20 19:02:15.875 354 12324.00 48.40 54621.10 88888.00 2015-12-20 19:02:16.000 354 12323.92 48.38 54621.05 88888.00 2015-12-20 19:02:16.125 354 12323.90 48.35 54621.05 88888.00 2015-12-20 19:02:16.250 354 12323.92 48.33 54621.03 88888.00 2015-12-20 19:02:16.375 354 12323.95 48.27 54621.00 88888.00 2015-12-20 19:02:16.500 354 12324.00 48.25 54620.97 88888.00 2015-12-20 19:02:16.625 354 12324.00 48.23 54620.95 88888.00 2015-12-20 19:02:16.750 354 12324.05 48.17 54620.95 88888.00 2015-12-20 19:02:16.875 354 12324.08 48.15 54620.93 88888.00 2015-12-20 19:02:17.000 354 12324.02 48.15 54620.88 88888.00 2015-12-20 19:02:17.125 354 12324.02 48.17 54620.90 88888.00 2015-12-20 19:02:17.250 354 12324.00 48.15 54620.88 88888.00 2015-12-20 19:02:17.375 354 12323.95 48.12 54620.82 88888.00 2015-12-20 19:02:17.500 354 12323.92 48.15 54620.82 88888.00 2015-12-20 19:02:17.625 354 12323.95 48.15 54620.82 88888.00 2015-12-20 19:02:17.750 354 12323.92 48.12 54620.80 88888.00 2015-12-20 19:02:17.875 354 12323.88 48.10 54620.78 88888.00 2015-12-20 19:02:18.000 354 12323.77 48.10 54620.75 88888.00 2015-12-20 19:02:18.125 354 12323.75 48.05 54620.75 88888.00 2015-12-20 19:02:18.250 354 12323.75 47.98 54620.75 88888.00 2015-12-20 19:02:18.375 354 12323.73 47.95 54620.72 88888.00 2015-12-20 19:02:18.500 354 12323.75 47.92 54620.70 88888.00 2015-12-20 19:02:18.625 354 12323.70 47.85 54620.65 88888.00 2015-12-20 19:02:18.750 354 12323.60 47.80 54620.62 88888.00 2015-12-20 19:02:18.875 354 12323.55 47.70 54620.60 88888.00 2015-12-20 19:02:19.000 354 12323.55 47.62 54620.57 88888.00 2015-12-20 19:02:19.125 354 12323.60 47.55 54620.57 88888.00 2015-12-20 19:02:19.250 354 12323.62 47.48 54620.60 88888.00 2015-12-20 19:02:19.375 354 12323.65 47.48 54620.55 88888.00 2015-12-20 19:02:19.500 354 12323.67 47.40 54620.55 88888.00 2015-12-20 19:02:19.625 354 12323.65 47.38 54620.53 88888.00 2015-12-20 19:02:19.750 354 12323.58 47.33 54620.53 88888.00 2015-12-20 19:02:19.875 354 12323.55 47.30 54620.50 88888.00 2015-12-20 19:02:20.000 354 12323.52 47.20 54620.45 88888.00 2015-12-20 19:02:20.125 354 12323.40 47.17 54620.43 88888.00 2015-12-20 19:02:20.250 354 12323.27 47.17 54620.43 88888.00 2015-12-20 19:02:20.375 354 12323.27 47.20 54620.43 88888.00 2015-12-20 19:02:20.500 354 12323.25 47.17 54620.47 88888.00 2015-12-20 19:02:20.625 354 12323.20 47.17 54620.43 88888.00 2015-12-20 19:02:20.750 354 12323.08 47.12 54620.40 88888.00 2015-12-20 19:02:20.875 354 12322.98 47.08 54620.40 88888.00 2015-12-20 19:02:21.000 354 12322.92 47.02 54620.35 88888.00 2015-12-20 19:02:21.125 354 12322.77 46.98 54620.38 88888.00 2015-12-20 19:02:21.250 354 12322.73 46.90 54620.35 88888.00 2015-12-20 19:02:21.375 354 12322.70 46.88 54620.32 88888.00 2015-12-20 19:02:21.500 354 12322.65 46.80 54620.30 88888.00 2015-12-20 19:02:21.625 354 12322.62 46.75 54620.30 88888.00 2015-12-20 19:02:21.750 354 12322.62 46.73 54620.28 88888.00 2015-12-20 19:02:21.875 354 12322.62 46.73 54620.28 88888.00 2015-12-20 19:02:22.000 354 12322.58 46.67 54620.28 88888.00 2015-12-20 19:02:22.125 354 12322.55 46.58 54620.25 88888.00 2015-12-20 19:02:22.250 354 12322.48 46.52 54620.22 88888.00 2015-12-20 19:02:22.375 354 12322.48 46.48 54620.18 88888.00 2015-12-20 19:02:22.500 354 12322.45 46.45 54620.15 88888.00 2015-12-20 19:02:22.625 354 12322.42 46.40 54620.12 88888.00 2015-12-20 19:02:22.750 354 12322.45 46.42 54620.15 88888.00 2015-12-20 19:02:22.875 354 12322.40 46.42 54620.12 88888.00 2015-12-20 19:02:23.000 354 12322.30 46.45 54620.07 88888.00 2015-12-20 19:02:23.125 354 12322.23 46.42 54620.07 88888.00 2015-12-20 19:02:23.250 354 12322.30 46.40 54620.05 88888.00 2015-12-20 19:02:23.375 354 12322.33 46.40 54620.03 88888.00 2015-12-20 19:02:23.500 354 12322.30 46.38 54620.03 88888.00 2015-12-20 19:02:23.625 354 12322.27 46.38 54620.03 88888.00 2015-12-20 19:02:23.750 354 12322.23 46.40 54620.03 88888.00 2015-12-20 19:02:23.875 354 12322.20 46.38 54620.00 88888.00 2015-12-20 19:02:24.000 354 12322.25 46.33 54619.95 88888.00 2015-12-20 19:02:24.125 354 12322.23 46.30 54619.97 88888.00 2015-12-20 19:02:24.250 354 12322.12 46.20 54619.95 88888.00 2015-12-20 19:02:24.375 354 12322.05 46.15 54619.95 88888.00 2015-12-20 19:02:24.500 354 12322.08 46.10 54619.93 88888.00 2015-12-20 19:02:24.625 354 12322.08 46.00 54619.88 88888.00 2015-12-20 19:02:24.750 354 12322.15 45.92 54619.85 88888.00 2015-12-20 19:02:24.875 354 12322.15 45.88 54619.82 88888.00 2015-12-20 19:02:25.000 354 12322.05 45.83 54619.80 88888.00 2015-12-20 19:02:25.125 354 12321.90 45.77 54619.78 88888.00 2015-12-20 19:02:25.250 354 12321.80 45.75 54619.75 88888.00 2015-12-20 19:02:25.375 354 12321.85 45.70 54619.72 88888.00 2015-12-20 19:02:25.500 354 12321.90 45.65 54619.72 88888.00 2015-12-20 19:02:25.625 354 12321.88 45.65 54619.70 88888.00 2015-12-20 19:02:25.750 354 12321.77 45.62 54619.70 88888.00 2015-12-20 19:02:25.875 354 12321.70 45.58 54619.68 88888.00 2015-12-20 19:02:26.000 354 12321.62 45.50 54619.65 88888.00 2015-12-20 19:02:26.125 354 12321.48 45.42 54619.68 88888.00 2015-12-20 19:02:26.250 354 12321.38 45.40 54619.65 88888.00 2015-12-20 19:02:26.375 354 12321.38 45.40 54619.62 88888.00 2015-12-20 19:02:26.500 354 12321.35 45.38 54619.60 88888.00 2015-12-20 19:02:26.625 354 12321.27 45.35 54619.57 88888.00 2015-12-20 19:02:26.750 354 12321.23 45.30 54619.55 88888.00 2015-12-20 19:02:26.875 354 12321.15 45.25 54619.55 88888.00 2015-12-20 19:02:27.000 354 12321.12 45.20 54619.53 88888.00 2015-12-20 19:02:27.125 354 12321.08 45.20 54619.50 88888.00 2015-12-20 19:02:27.250 354 12320.98 45.15 54619.50 88888.00 2015-12-20 19:02:27.375 354 12320.95 45.15 54619.47 88888.00 2015-12-20 19:02:27.500 354 12320.95 45.10 54619.47 88888.00 2015-12-20 19:02:27.625 354 12320.92 45.05 54619.43 88888.00 2015-12-20 19:02:27.750 354 12320.88 44.95 54619.40 88888.00 2015-12-20 19:02:27.875 354 12320.90 44.90 54619.38 88888.00 2015-12-20 19:02:28.000 354 12320.88 44.85 54619.35 88888.00 2015-12-20 19:02:28.125 354 12320.85 44.85 54619.35 88888.00 2015-12-20 19:02:28.250 354 12320.80 44.77 54619.28 88888.00 2015-12-20 19:02:28.375 354 12320.83 44.75 54619.25 88888.00 2015-12-20 19:02:28.500 354 12320.80 44.70 54619.28 88888.00 2015-12-20 19:02:28.625 354 12320.85 44.65 54619.25 88888.00 2015-12-20 19:02:28.750 354 12320.90 44.58 54619.20 88888.00 2015-12-20 19:02:28.875 354 12320.92 44.50 54619.18 88888.00 2015-12-20 19:02:29.000 354 12320.98 44.48 54619.15 88888.00 2015-12-20 19:02:29.125 354 12320.92 44.45 54619.12 88888.00 2015-12-20 19:02:29.250 354 12320.90 44.42 54619.10 88888.00 2015-12-20 19:02:29.375 354 12320.92 44.42 54619.10 88888.00 2015-12-20 19:02:29.500 354 12320.95 44.40 54619.03 88888.00 2015-12-20 19:02:29.625 354 12320.95 44.40 54618.97 88888.00 2015-12-20 19:02:29.750 354 12320.95 44.42 54618.95 88888.00 2015-12-20 19:02:29.875 354 12320.95 44.40 54618.97 88888.00 2015-12-20 19:02:30.000 354 12320.92 44.38 54618.95 88888.00 2015-12-20 19:02:30.125 354 12320.90 44.40 54618.90 88888.00 2015-12-20 19:02:30.250 354 12320.88 44.40 54618.85 88888.00 2015-12-20 19:02:30.375 354 12320.85 44.40 54618.85 88888.00 2015-12-20 19:02:30.500 354 12320.83 44.38 54618.80 88888.00 2015-12-20 19:02:30.625 354 12320.88 44.40 54618.80 88888.00 2015-12-20 19:02:30.750 354 12320.92 44.45 54618.75 88888.00 2015-12-20 19:02:30.875 354 12320.90 44.42 54618.72 88888.00 2015-12-20 19:02:31.000 354 12320.85 44.42 54618.68 88888.00 2015-12-20 19:02:31.125 354 12320.80 44.40 54618.65 88888.00 2015-12-20 19:02:31.250 354 12320.80 44.45 54618.62 88888.00 2015-12-20 19:02:31.375 354 12320.90 44.45 54618.60 88888.00 2015-12-20 19:02:31.500 354 12320.92 44.50 54618.57 88888.00 2015-12-20 19:02:31.625 354 12320.85 44.50 54618.57 88888.00 2015-12-20 19:02:31.750 354 12320.90 44.52 54618.55 88888.00 2015-12-20 19:02:31.875 354 12320.92 44.55 54618.50 88888.00 2015-12-20 19:02:32.000 354 12320.92 44.60 54618.47 88888.00 2015-12-20 19:02:32.125 354 12320.85 44.58 54618.45 88888.00 2015-12-20 19:02:32.250 354 12320.85 44.50 54618.40 88888.00 2015-12-20 19:02:32.375 354 12320.95 44.50 54618.43 88888.00 2015-12-20 19:02:32.500 354 12321.00 44.48 54618.38 88888.00 2015-12-20 19:02:32.625 354 12321.00 44.48 54618.35 88888.00 2015-12-20 19:02:32.750 354 12320.95 44.45 54618.30 88888.00 2015-12-20 19:02:32.875 354 12320.98 44.45 54618.28 88888.00 2015-12-20 19:02:33.000 354 12321.05 44.42 54618.22 88888.00 2015-12-20 19:02:33.125 354 12321.10 44.42 54618.20 88888.00 2015-12-20 19:02:33.250 354 12321.10 44.38 54618.18 88888.00 2015-12-20 19:02:33.375 354 12321.05 44.38 54618.10 88888.00 2015-12-20 19:02:33.500 354 12321.05 44.38 54618.10 88888.00 2015-12-20 19:02:33.625 354 12321.08 44.40 54618.05 88888.00 2015-12-20 19:02:33.750 354 12321.12 44.40 54618.05 88888.00 2015-12-20 19:02:33.875 354 12321.08 44.38 54618.00 88888.00 2015-12-20 19:02:34.000 354 12321.10 44.33 54617.97 88888.00 2015-12-20 19:02:34.125 354 12321.15 44.35 54617.95 88888.00 2015-12-20 19:02:34.250 354 12321.10 44.33 54617.90 88888.00 2015-12-20 19:02:34.375 354 12321.15 44.33 54617.88 88888.00 2015-12-20 19:02:34.500 354 12321.15 44.33 54617.82 88888.00 2015-12-20 19:02:34.625 354 12321.15 44.33 54617.82 88888.00 2015-12-20 19:02:34.750 354 12321.23 44.30 54617.78 88888.00 2015-12-20 19:02:34.875 354 12321.23 44.27 54617.75 88888.00 2015-12-20 19:02:35.000 354 12321.20 44.27 54617.70 88888.00 2015-12-20 19:02:35.125 354 12321.23 44.25 54617.68 88888.00 2015-12-20 19:02:35.250 354 12321.30 44.23 54617.65 88888.00 2015-12-20 19:02:35.375 354 12321.35 44.23 54617.62 88888.00 2015-12-20 19:02:35.500 354 12321.35 44.23 54617.60 88888.00 2015-12-20 19:02:35.625 354 12321.33 44.20 54617.57 88888.00 2015-12-20 19:02:35.750 354 12321.35 44.20 54617.57 88888.00 2015-12-20 19:02:35.875 354 12321.38 44.25 54617.55 88888.00 2015-12-20 19:02:36.000 354 12321.42 44.25 54617.50 88888.00 2015-12-20 19:02:36.125 354 12321.50 44.25 54617.45 88888.00 2015-12-20 19:02:36.250 354 12321.45 44.20 54617.43 88888.00 2015-12-20 19:02:36.375 354 12321.38 44.20 54617.38 88888.00 2015-12-20 19:02:36.500 354 12321.42 44.15 54617.35 88888.00 2015-12-20 19:02:36.625 354 12321.48 44.15 54617.32 88888.00 2015-12-20 19:02:36.750 354 12321.45 44.12 54617.32 88888.00 2015-12-20 19:02:36.875 354 12321.45 44.12 54617.30 88888.00 2015-12-20 19:02:37.000 354 12321.33 44.12 54617.25 88888.00 2015-12-20 19:02:37.125 354 12321.33 44.08 54617.20 88888.00 2015-12-20 19:02:37.250 354 12321.42 44.05 54617.18 88888.00 2015-12-20 19:02:37.375 354 12321.52 44.05 54617.15 88888.00 2015-12-20 19:02:37.500 354 12321.48 44.02 54617.10 88888.00 2015-12-20 19:02:37.625 354 12321.50 44.00 54617.07 88888.00 2015-12-20 19:02:37.750 354 12321.55 43.95 54617.03 88888.00 2015-12-20 19:02:37.875 354 12321.55 43.95 54616.97 88888.00 2015-12-20 19:02:38.000 354 12321.52 43.90 54616.93 88888.00 2015-12-20 19:02:38.125 354 12321.58 43.90 54616.90 88888.00 2015-12-20 19:02:38.250 354 12321.58 43.90 54616.90 88888.00 2015-12-20 19:02:38.375 354 12321.60 43.95 54616.88 88888.00 2015-12-20 19:02:38.500 354 12321.58 43.95 54616.85 88888.00 2015-12-20 19:02:38.625 354 12321.58 43.95 54616.80 88888.00 2015-12-20 19:02:38.750 354 12321.58 43.95 54616.80 88888.00 2015-12-20 19:02:38.875 354 12321.58 44.00 54616.75 88888.00 2015-12-20 19:02:39.000 354 12321.62 44.00 54616.70 88888.00 2015-12-20 19:02:39.125 354 12321.65 44.00 54616.70 88888.00 2015-12-20 19:02:39.250 354 12321.65 43.98 54616.70 88888.00 2015-12-20 19:02:39.375 354 12321.62 44.00 54616.65 88888.00 2015-12-20 19:02:39.500 354 12321.62 44.05 54616.57 88888.00 2015-12-20 19:02:39.625 354 12321.62 44.02 54616.55 88888.00 2015-12-20 19:02:39.750 354 12321.62 44.02 54616.53 88888.00 2015-12-20 19:02:39.875 354 12321.62 44.05 54616.50 88888.00 2015-12-20 19:02:40.000 354 12321.70 44.00 54616.47 88888.00 2015-12-20 19:02:40.125 354 12321.75 44.00 54616.43 88888.00 2015-12-20 19:02:40.250 354 12321.75 43.98 54616.38 88888.00 2015-12-20 19:02:40.375 354 12321.77 43.98 54616.35 88888.00 2015-12-20 19:02:40.500 354 12321.77 43.95 54616.30 88888.00 2015-12-20 19:02:40.625 354 12321.83 43.88 54616.25 88888.00 2015-12-20 19:02:40.750 354 12321.88 43.80 54616.25 88888.00 2015-12-20 19:02:40.875 354 12321.85 43.83 54616.22 88888.00 2015-12-20 19:02:41.000 354 12321.88 43.80 54616.22 88888.00 2015-12-20 19:02:41.125 354 12321.90 43.75 54616.22 88888.00 2015-12-20 19:02:41.250 354 12321.90 43.70 54616.20 88888.00 2015-12-20 19:02:41.375 354 12321.90 43.70 54616.18 88888.00 2015-12-20 19:02:41.500 354 12321.90 43.62 54616.12 88888.00 2015-12-20 19:02:41.625 354 12321.88 43.60 54616.10 88888.00 2015-12-20 19:02:41.750 354 12321.88 43.60 54616.07 88888.00 2015-12-20 19:02:41.875 354 12321.90 43.58 54616.03 88888.00 2015-12-20 19:02:42.000 354 12321.90 43.52 54616.00 88888.00 2015-12-20 19:02:42.125 354 12321.85 43.50 54615.97 88888.00 2015-12-20 19:02:42.250 354 12321.85 43.50 54615.95 88888.00 2015-12-20 19:02:42.375 354 12321.95 43.52 54615.97 88888.00 2015-12-20 19:02:42.500 354 12321.90 43.50 54615.93 88888.00 2015-12-20 19:02:42.625 354 12321.88 43.48 54615.90 88888.00 2015-12-20 19:02:42.750 354 12321.92 43.48 54615.82 88888.00 2015-12-20 19:02:42.875 354 12321.98 43.48 54615.80 88888.00 2015-12-20 19:02:43.000 354 12322.00 43.45 54615.75 88888.00 2015-12-20 19:02:43.125 354 12322.05 43.42 54615.75 88888.00 2015-12-20 19:02:43.250 354 12321.92 43.40 54615.72 88888.00 2015-12-20 19:02:43.375 354 12321.98 43.40 54615.70 88888.00 2015-12-20 19:02:43.500 354 12322.10 43.40 54615.68 88888.00 2015-12-20 19:02:43.625 354 12322.23 43.42 54615.68 88888.00 2015-12-20 19:02:43.750 354 12322.25 43.45 54615.62 88888.00 2015-12-20 19:02:43.875 354 12322.23 43.48 54615.60 88888.00 2015-12-20 19:02:44.000 354 12322.23 43.42 54615.55 88888.00 2015-12-20 19:02:44.125 354 12322.23 43.40 54615.53 88888.00 2015-12-20 19:02:44.250 354 12322.23 43.35 54615.50 88888.00 2015-12-20 19:02:44.375 354 12322.25 43.35 54615.47 88888.00 2015-12-20 19:02:44.500 354 12322.25 43.35 54615.47 88888.00 2015-12-20 19:02:44.625 354 12322.27 43.35 54615.45 88888.00 2015-12-20 19:02:44.750 354 12322.35 43.27 54615.43 88888.00 2015-12-20 19:02:44.875 354 12322.42 43.23 54615.38 88888.00 2015-12-20 19:02:45.000 354 12322.45 43.17 54615.35 88888.00 2015-12-20 19:02:45.125 354 12322.48 43.17 54615.30 88888.00 2015-12-20 19:02:45.250 354 12322.45 43.15 54615.30 88888.00 2015-12-20 19:02:45.375 354 12322.45 43.17 54615.28 88888.00 2015-12-20 19:02:45.500 354 12322.42 43.12 54615.22 88888.00 2015-12-20 19:02:45.625 354 12322.45 43.08 54615.18 88888.00 2015-12-20 19:02:45.750 354 12322.45 43.02 54615.15 88888.00 2015-12-20 19:02:45.875 354 12322.40 43.02 54615.15 88888.00 2015-12-20 19:02:46.000 354 12322.38 43.02 54615.10 88888.00 2015-12-20 19:02:46.125 354 12322.38 42.98 54615.10 88888.00 2015-12-20 19:02:46.250 354 12322.38 42.95 54615.10 88888.00 2015-12-20 19:02:46.375 354 12322.38 42.92 54615.05 88888.00 2015-12-20 19:02:46.500 354 12322.35 42.88 54615.00 88888.00 2015-12-20 19:02:46.625 354 12322.38 42.90 54615.00 88888.00 2015-12-20 19:02:46.750 354 12322.38 42.90 54615.00 88888.00 2015-12-20 19:02:46.875 354 12322.38 42.90 54614.97 88888.00 2015-12-20 19:02:47.000 354 12322.33 42.88 54614.93 88888.00 2015-12-20 19:02:47.125 354 12322.30 42.83 54614.90 88888.00 2015-12-20 19:02:47.250 354 12322.23 42.83 54614.85 88888.00 2015-12-20 19:02:47.375 354 12322.27 42.85 54614.82 88888.00 2015-12-20 19:02:47.500 354 12322.30 42.83 54614.82 88888.00 2015-12-20 19:02:47.625 354 12322.33 42.80 54614.80 88888.00 2015-12-20 19:02:47.750 354 12322.38 42.85 54614.75 88888.00 2015-12-20 19:02:47.875 354 12322.42 42.83 54614.72 88888.00 2015-12-20 19:02:48.000 354 12322.45 42.83 54614.70 88888.00 2015-12-20 19:02:48.125 354 12322.45 42.80 54614.68 88888.00 2015-12-20 19:02:48.250 354 12322.45 42.80 54614.65 88888.00 2015-12-20 19:02:48.375 354 12322.42 42.75 54614.65 88888.00 2015-12-20 19:02:48.500 354 12322.45 42.73 54614.60 88888.00 2015-12-20 19:02:48.625 354 12322.45 42.65 54614.57 88888.00 2015-12-20 19:02:48.750 354 12322.48 42.65 54614.55 88888.00 2015-12-20 19:02:48.875 354 12322.52 42.65 54614.55 88888.00 2015-12-20 19:02:49.000 354 12322.50 42.62 54614.50 88888.00 2015-12-20 19:02:49.125 354 12322.42 42.55 54614.47 88888.00 2015-12-20 19:02:49.250 354 12322.42 42.52 54614.45 88888.00 2015-12-20 19:02:49.375 354 12322.48 42.52 54614.43 88888.00 2015-12-20 19:02:49.500 354 12322.48 42.50 54614.43 88888.00 2015-12-20 19:02:49.625 354 12322.48 42.50 54614.38 88888.00 2015-12-20 19:02:49.750 354 12322.48 42.52 54614.35 88888.00 2015-12-20 19:02:49.875 354 12322.45 42.50 54614.32 88888.00 2015-12-20 19:02:50.000 354 12322.45 42.50 54614.30 88888.00 2015-12-20 19:02:50.125 354 12322.52 42.50 54614.32 88888.00 2015-12-20 19:02:50.250 354 12322.62 42.50 54614.30 88888.00 2015-12-20 19:02:50.375 354 12322.70 42.48 54614.28 88888.00 2015-12-20 19:02:50.500 354 12322.75 42.42 54614.22 88888.00 2015-12-20 19:02:50.625 354 12322.77 42.38 54614.18 88888.00 2015-12-20 19:02:50.750 354 12322.83 42.38 54614.15 88888.00 2015-12-20 19:02:50.875 354 12322.77 42.40 54614.12 88888.00 2015-12-20 19:02:51.000 354 12322.73 42.38 54614.10 88888.00 2015-12-20 19:02:51.125 354 12322.73 42.38 54614.12 88888.00 2015-12-20 19:02:51.250 354 12322.65 42.33 54614.05 88888.00 2015-12-20 19:02:51.375 354 12322.73 42.33 54614.05 88888.00 2015-12-20 19:02:51.500 354 12322.75 42.33 54614.03 88888.00 2015-12-20 19:02:51.625 354 12322.75 42.30 54614.03 88888.00 2015-12-20 19:02:51.750 354 12322.70 42.30 54614.00 88888.00 2015-12-20 19:02:51.875 354 12322.73 42.30 54613.97 88888.00 2015-12-20 19:02:52.000 354 12322.73 42.27 54613.95 88888.00 2015-12-20 19:02:52.125 354 12322.67 42.27 54613.93 88888.00 2015-12-20 19:02:52.250 354 12322.67 42.25 54613.93 88888.00 2015-12-20 19:02:52.375 354 12322.75 42.25 54613.90 88888.00 2015-12-20 19:02:52.500 354 12322.77 42.20 54613.88 88888.00 2015-12-20 19:02:52.625 354 12322.80 42.15 54613.85 88888.00 2015-12-20 19:02:52.750 354 12322.80 42.08 54613.88 88888.00 2015-12-20 19:02:52.875 354 12322.77 42.02 54613.85 88888.00 2015-12-20 19:02:53.000 354 12322.75 41.98 54613.80 88888.00 2015-12-20 19:02:53.125 354 12322.83 41.90 54613.80 88888.00 2015-12-20 19:02:53.250 354 12322.73 41.80 54613.78 88888.00 2015-12-20 19:02:53.375 354 12322.77 41.75 54613.78 88888.00 2015-12-20 19:02:53.500 354 12322.73 41.73 54613.72 88888.00 2015-12-20 19:02:53.625 354 12322.77 41.70 54613.72 88888.00 2015-12-20 19:02:53.750 354 12322.85 41.67 54613.70 88888.00 2015-12-20 19:02:53.875 354 12322.85 41.60 54613.70 88888.00 2015-12-20 19:02:54.000 354 12322.75 41.58 54613.68 88888.00 2015-12-20 19:02:54.125 354 12322.70 41.55 54613.65 88888.00 2015-12-20 19:02:54.250 354 12322.75 41.50 54613.65 88888.00 2015-12-20 19:02:54.375 354 12322.77 41.50 54613.62 88888.00 2015-12-20 19:02:54.500 354 12322.73 41.50 54613.62 88888.00 2015-12-20 19:02:54.625 354 12322.65 41.45 54613.65 88888.00 2015-12-20 19:02:54.750 354 12322.62 41.38 54613.62 88888.00 2015-12-20 19:02:54.875 354 12322.60 41.33 54613.60 88888.00 2015-12-20 19:02:55.000 354 12322.55 41.27 54613.57 88888.00 2015-12-20 19:02:55.125 354 12322.50 41.20 54613.57 88888.00 2015-12-20 19:02:55.250 354 12322.50 41.12 54613.55 88888.00 2015-12-20 19:02:55.375 354 12322.55 41.05 54613.55 88888.00 2015-12-20 19:02:55.500 354 12322.65 41.00 54613.53 88888.00 2015-12-20 19:02:55.625 354 12322.65 40.98 54613.55 88888.00 2015-12-20 19:02:55.750 354 12322.62 40.85 54613.53 88888.00 2015-12-20 19:02:55.875 354 12322.62 40.75 54613.53 88888.00 2015-12-20 19:02:56.000 354 12322.67 40.67 54613.50 88888.00 2015-12-20 19:02:56.125 354 12322.67 40.60 54613.50 88888.00 2015-12-20 19:02:56.250 354 12322.67 40.52 54613.50 88888.00 2015-12-20 19:02:56.375 354 12322.70 40.48 54613.47 88888.00 2015-12-20 19:02:56.500 354 12322.65 40.42 54613.47 88888.00 2015-12-20 19:02:56.625 354 12322.62 40.38 54613.47 88888.00 2015-12-20 19:02:56.750 354 12322.60 40.38 54613.45 88888.00 2015-12-20 19:02:56.875 354 12322.60 40.35 54613.43 88888.00 2015-12-20 19:02:57.000 354 12322.73 40.30 54613.40 88888.00 2015-12-20 19:02:57.125 354 12322.77 40.27 54613.38 88888.00 2015-12-20 19:02:57.250 354 12322.75 40.20 54613.38 88888.00 2015-12-20 19:02:57.375 354 12322.75 40.17 54613.32 88888.00 2015-12-20 19:02:57.500 354 12322.85 40.15 54613.35 88888.00 2015-12-20 19:02:57.625 354 12322.83 40.15 54613.32 88888.00 2015-12-20 19:02:57.750 354 12322.77 40.12 54613.32 88888.00 2015-12-20 19:02:57.875 354 12322.83 40.12 54613.32 88888.00 2015-12-20 19:02:58.000 354 12322.88 40.12 54613.30 88888.00 2015-12-20 19:02:58.125 354 12322.80 40.10 54613.32 88888.00 2015-12-20 19:02:58.250 354 12322.80 40.05 54613.32 88888.00 2015-12-20 19:02:58.375 354 12322.88 40.00 54613.28 88888.00 2015-12-20 19:02:58.500 354 12322.88 40.00 54613.28 88888.00 2015-12-20 19:02:58.625 354 12322.90 39.95 54613.22 88888.00 2015-12-20 19:02:58.750 354 12323.00 39.85 54613.22 88888.00 2015-12-20 19:02:58.875 354 12323.05 39.83 54613.25 88888.00 2015-12-20 19:02:59.000 354 12323.08 39.77 54613.20 88888.00 2015-12-20 19:02:59.125 354 12323.10 39.75 54613.20 88888.00 2015-12-20 19:02:59.250 354 12323.10 39.70 54613.22 88888.00 2015-12-20 19:02:59.375 354 12323.17 39.67 54613.18 88888.00 2015-12-20 19:02:59.500 354 12323.25 39.65 54613.15 88888.00 2015-12-20 19:02:59.625 354 12323.27 39.60 54613.15 88888.00 2015-12-20 19:02:59.750 354 12323.20 39.58 54613.12 88888.00 2015-12-20 19:02:59.875 354 12323.23 39.50 54613.10 88888.00 2015-12-20 19:03:00.000 354 12323.27 39.48 54613.07 88888.00 2015-12-20 19:03:00.125 354 12323.33 39.48 54613.07 88888.00 2015-12-20 19:03:00.250 354 12323.35 39.42 54613.10 88888.00 2015-12-20 19:03:00.375 354 12323.40 39.38 54613.07 88888.00 2015-12-20 19:03:00.500 354 12323.42 39.35 54613.05 88888.00 2015-12-20 19:03:00.625 354 12323.42 39.35 54613.03 88888.00 2015-12-20 19:03:00.750 354 12323.38 39.33 54613.03 88888.00 2015-12-20 19:03:00.875 354 12323.35 39.27 54613.03 88888.00 2015-12-20 19:03:01.000 354 12323.35 39.20 54613.00 88888.00 2015-12-20 19:03:01.125 354 12323.42 39.15 54612.97 88888.00 2015-12-20 19:03:01.250 354 12323.45 39.17 54612.95 88888.00 2015-12-20 19:03:01.375 354 12323.52 39.17 54612.97 88888.00 2015-12-20 19:03:01.500 354 12323.58 39.12 54612.95 88888.00 2015-12-20 19:03:01.625 354 12323.65 39.10 54612.93 88888.00 2015-12-20 19:03:01.750 354 12323.80 39.12 54612.90 88888.00 2015-12-20 19:03:01.875 354 12323.85 39.15 54612.90 88888.00 2015-12-20 19:03:02.000 354 12323.80 39.15 54612.88 88888.00 2015-12-20 19:03:02.125 354 12323.80 39.15 54612.88 88888.00 2015-12-20 19:03:02.250 354 12323.83 39.12 54612.85 88888.00 2015-12-20 19:03:02.375 354 12323.95 39.12 54612.82 88888.00 2015-12-20 19:03:02.500 354 12323.98 39.17 54612.82 88888.00 2015-12-20 19:03:02.625 354 12323.95 39.17 54612.82 88888.00 2015-12-20 19:03:02.750 354 12324.00 39.23 54612.80 88888.00 2015-12-20 19:03:02.875 354 12324.10 39.25 54612.78 88888.00 2015-12-20 19:03:03.000 354 12324.20 39.23 54612.75 88888.00 2015-12-20 19:03:03.125 354 12324.25 39.20 54612.75 88888.00 2015-12-20 19:03:03.250 354 12324.27 39.20 54612.72 88888.00 2015-12-20 19:03:03.375 354 12324.33 39.23 54612.72 88888.00 2015-12-20 19:03:03.500 354 12324.38 39.23 54612.70 88888.00 2015-12-20 19:03:03.625 354 12324.38 39.25 54612.70 88888.00 2015-12-20 19:03:03.750 354 12324.35 39.25 54612.65 88888.00 2015-12-20 19:03:03.875 354 12324.30 39.30 54612.65 88888.00 2015-12-20 19:03:04.000 354 12324.27 39.30 54612.62 88888.00 2015-12-20 19:03:04.125 354 12324.23 39.33 54612.60 88888.00 2015-12-20 19:03:04.250 354 12324.27 39.33 54612.60 88888.00 2015-12-20 19:03:04.375 354 12324.38 39.38 54612.60 88888.00 2015-12-20 19:03:04.500 354 12324.45 39.38 54612.57 88888.00 2015-12-20 19:03:04.625 354 12324.45 39.40 54612.55 88888.00 2015-12-20 19:03:04.750 354 12324.38 39.38 54612.55 88888.00 2015-12-20 19:03:04.875 354 12324.42 39.45 54612.55 88888.00 2015-12-20 19:03:05.000 354 12324.55 39.45 54612.47 88888.00 2015-12-20 19:03:05.125 354 12324.58 39.48 54612.45 88888.00 2015-12-20 19:03:05.250 354 12324.62 39.48 54612.43 88888.00 2015-12-20 19:03:05.375 354 12324.77 39.52 54612.45 88888.00 2015-12-20 19:03:05.500 354 12324.75 39.52 54612.43 88888.00 2015-12-20 19:03:05.625 354 12324.75 39.58 54612.40 88888.00 2015-12-20 19:03:05.750 354 12324.75 39.62 54612.38 88888.00 2015-12-20 19:03:05.875 354 12324.80 39.62 54612.35 88888.00 2015-12-20 19:03:06.000 354 12324.83 39.60 54612.32 88888.00 2015-12-20 19:03:06.125 354 12324.85 39.62 54612.32 88888.00 2015-12-20 19:03:06.250 354 12324.88 39.65 54612.32 88888.00 2015-12-20 19:03:06.375 354 12324.98 39.67 54612.30 88888.00 2015-12-20 19:03:06.500 354 12324.98 39.70 54612.30 88888.00 2015-12-20 19:03:06.625 354 12324.92 39.73 54612.28 88888.00 2015-12-20 19:03:06.750 354 12324.92 39.73 54612.25 88888.00 2015-12-20 19:03:06.875 354 12324.92 39.77 54612.20 88888.00 2015-12-20 19:03:07.000 354 12325.00 39.77 54612.15 88888.00 2015-12-20 19:03:07.125 354 12325.05 39.75 54612.18 88888.00 2015-12-20 19:03:07.250 354 12324.98 39.83 54612.20 88888.00 2015-12-20 19:03:07.375 354 12324.98 39.83 54612.18 88888.00 2015-12-20 19:03:07.500 354 12324.95 39.83 54612.15 88888.00 2015-12-20 19:03:07.625 354 12324.95 39.85 54612.12 88888.00 2015-12-20 19:03:07.750 354 12324.95 39.88 54612.10 88888.00 2015-12-20 19:03:07.875 354 12324.92 39.88 54612.12 88888.00 2015-12-20 19:03:08.000 354 12324.92 39.85 54612.07 88888.00 2015-12-20 19:03:08.125 354 12324.90 39.88 54612.10 88888.00 2015-12-20 19:03:08.250 354 12324.83 39.85 54612.07 88888.00 2015-12-20 19:03:08.375 354 12324.85 39.92 54612.05 88888.00 2015-12-20 19:03:08.500 354 12324.88 39.95 54612.03 88888.00 2015-12-20 19:03:08.625 354 12324.88 39.95 54612.00 88888.00 2015-12-20 19:03:08.750 354 12324.90 39.95 54612.00 88888.00 2015-12-20 19:03:08.875 354 12324.92 39.92 54611.97 88888.00 2015-12-20 19:03:09.000 354 12324.95 39.92 54611.95 88888.00 2015-12-20 19:03:09.125 354 12324.92 39.92 54611.95 88888.00 2015-12-20 19:03:09.250 354 12324.80 39.92 54611.95 88888.00 2015-12-20 19:03:09.375 354 12324.83 39.90 54611.93 88888.00 2015-12-20 19:03:09.500 354 12324.92 39.95 54611.93 88888.00 2015-12-20 19:03:09.625 354 12325.00 39.95 54611.93 88888.00 2015-12-20 19:03:09.750 354 12324.98 39.95 54611.93 88888.00 2015-12-20 19:03:09.875 354 12324.92 39.95 54611.93 88888.00 2015-12-20 19:03:10.000 354 12324.92 39.95 54611.88 88888.00 2015-12-20 19:03:10.125 354 12324.90 39.98 54611.88 88888.00 2015-12-20 19:03:10.250 354 12324.85 40.00 54611.85 88888.00 2015-12-20 19:03:10.375 354 12324.83 40.02 54611.82 88888.00 2015-12-20 19:03:10.500 354 12324.77 40.00 54611.82 88888.00 2015-12-20 19:03:10.625 354 12324.73 40.00 54611.80 88888.00 2015-12-20 19:03:10.750 354 12324.75 40.02 54611.80 88888.00 2015-12-20 19:03:10.875 354 12324.73 40.08 54611.78 88888.00 2015-12-20 19:03:11.000 354 12324.65 40.05 54611.78 88888.00 2015-12-20 19:03:11.125 354 12324.55 40.05 54611.78 88888.00 2015-12-20 19:03:11.250 354 12324.48 40.08 54611.75 88888.00 2015-12-20 19:03:11.375 354 12324.48 40.12 54611.75 88888.00 2015-12-20 19:03:11.500 354 12324.48 40.17 54611.75 88888.00 2015-12-20 19:03:11.625 354 12324.50 40.17 54611.72 88888.00 2015-12-20 19:03:11.750 354 12324.42 40.15 54611.70 88888.00 2015-12-20 19:03:11.875 354 12324.38 40.17 54611.68 88888.00 2015-12-20 19:03:12.000 354 12324.35 40.20 54611.68 88888.00 2015-12-20 19:03:12.125 354 12324.27 40.25 54611.70 88888.00 2015-12-20 19:03:12.250 354 12324.27 40.23 54611.65 88888.00 2015-12-20 19:03:12.375 354 12324.27 40.25 54611.65 88888.00 2015-12-20 19:03:12.500 354 12324.23 40.25 54611.62 88888.00 2015-12-20 19:03:12.625 354 12324.12 40.30 54611.60 88888.00 2015-12-20 19:03:12.750 354 12324.10 40.33 54611.60 88888.00 2015-12-20 19:03:12.875 354 12324.12 40.27 54611.57 88888.00 2015-12-20 19:03:13.000 354 12324.08 40.25 54611.57 88888.00 2015-12-20 19:03:13.125 354 12324.08 40.27 54611.55 88888.00 2015-12-20 19:03:13.250 354 12324.00 40.25 54611.55 88888.00 2015-12-20 19:03:13.375 354 12323.98 40.25 54611.53 88888.00 2015-12-20 19:03:13.500 354 12323.98 40.25 54611.50 88888.00 2015-12-20 19:03:13.625 354 12324.00 40.25 54611.47 88888.00 2015-12-20 19:03:13.750 354 12323.95 40.25 54611.45 88888.00 2015-12-20 19:03:13.875 354 12323.90 40.27 54611.47 88888.00 2015-12-20 19:03:14.000 354 12323.85 40.27 54611.43 88888.00 2015-12-20 19:03:14.125 354 12323.83 40.27 54611.43 88888.00 2015-12-20 19:03:14.250 354 12323.83 40.25 54611.45 88888.00 2015-12-20 19:03:14.375 354 12323.80 40.27 54611.43 88888.00 2015-12-20 19:03:14.500 354 12323.80 40.23 54611.40 88888.00 2015-12-20 19:03:14.625 354 12323.80 40.25 54611.40 88888.00 2015-12-20 19:03:14.750 354 12323.70 40.25 54611.40 88888.00 2015-12-20 19:03:14.875 354 12323.73 40.25 54611.38 88888.00 2015-12-20 19:03:15.000 354 12323.73 40.20 54611.35 88888.00 2015-12-20 19:03:15.125 354 12323.67 40.17 54611.32 88888.00 2015-12-20 19:03:15.250 354 12323.58 40.20 54611.30 88888.00 2015-12-20 19:03:15.375 354 12323.62 40.20 54611.30 88888.00 2015-12-20 19:03:15.500 354 12323.58 40.17 54611.28 88888.00 2015-12-20 19:03:15.625 354 12323.58 40.17 54611.28 88888.00 2015-12-20 19:03:15.750 354 12323.52 40.17 54611.25 88888.00 2015-12-20 19:03:15.875 354 12323.50 40.15 54611.22 88888.00 2015-12-20 19:03:16.000 354 12323.42 40.12 54611.20 88888.00 2015-12-20 19:03:16.125 354 12323.35 40.12 54611.20 88888.00 2015-12-20 19:03:16.250 354 12323.35 40.17 54611.22 88888.00 2015-12-20 19:03:16.375 354 12323.40 40.20 54611.20 88888.00 2015-12-20 19:03:16.500 354 12323.38 40.15 54611.20 88888.00 2015-12-20 19:03:16.625 354 12323.40 40.15 54611.20 88888.00 2015-12-20 19:03:16.750 354 12323.45 40.15 54611.15 88888.00 2015-12-20 19:03:16.875 354 12323.42 40.10 54611.15 88888.00 2015-12-20 19:03:17.000 354 12323.35 40.08 54611.12 88888.00 2015-12-20 19:03:17.125 354 12323.38 40.12 54611.12 88888.00 2015-12-20 19:03:17.250 354 12323.38 40.08 54611.10 88888.00 2015-12-20 19:03:17.375 354 12323.35 40.05 54611.07 88888.00 2015-12-20 19:03:17.500 354 12323.35 40.05 54611.05 88888.00 2015-12-20 19:03:17.625 354 12323.33 40.02 54611.05 88888.00 2015-12-20 19:03:17.750 354 12323.35 40.02 54611.03 88888.00 2015-12-20 19:03:17.875 354 12323.33 39.95 54611.00 88888.00 2015-12-20 19:03:18.000 354 12323.25 39.90 54610.97 88888.00 2015-12-20 19:03:18.125 354 12323.23 39.88 54610.97 88888.00 2015-12-20 19:03:18.250 354 12323.20 39.83 54610.95 88888.00 2015-12-20 19:03:18.375 354 12323.15 39.80 54610.95 88888.00 2015-12-20 19:03:18.500 354 12323.12 39.75 54610.95 88888.00 2015-12-20 19:03:18.625 354 12323.10 39.67 54610.95 88888.00 2015-12-20 19:03:18.750 354 12323.00 39.62 54610.93 88888.00 2015-12-20 19:03:18.875 354 12322.98 39.52 54610.93 88888.00 2015-12-20 19:03:19.000 354 12322.92 39.45 54610.88 88888.00 2015-12-20 19:03:19.125 354 12322.90 39.42 54610.90 88888.00 2015-12-20 19:03:19.250 354 12322.75 39.33 54610.85 88888.00 2015-12-20 19:03:19.375 354 12322.73 39.25 54610.80 88888.00 2015-12-20 19:03:19.500 354 12322.70 39.20 54610.82 88888.00 2015-12-20 19:03:19.625 354 12322.70 39.12 54610.80 88888.00 2015-12-20 19:03:19.750 354 12322.62 39.08 54610.82 88888.00 2015-12-20 19:03:19.875 354 12322.55 39.05 54610.82 88888.00 2015-12-20 19:03:20.000 354 12322.52 38.95 54610.78 88888.00 2015-12-20 19:03:20.125 354 12322.45 38.85 54610.78 88888.00 2015-12-20 19:03:20.250 354 12322.38 38.77 54610.75 88888.00 2015-12-20 19:03:20.375 354 12322.35 38.73 54610.75 88888.00 2015-12-20 19:03:20.500 354 12322.27 38.65 54610.75 88888.00 2015-12-20 19:03:20.625 354 12322.25 38.55 54610.70 88888.00 2015-12-20 19:03:20.750 354 12322.27 38.45 54610.72 88888.00 2015-12-20 19:03:20.875 354 12322.25 38.40 54610.72 88888.00 2015-12-20 19:03:21.000 354 12322.25 38.33 54610.68 88888.00 2015-12-20 19:03:21.125 354 12322.25 38.23 54610.65 88888.00 2015-12-20 19:03:21.250 354 12322.17 38.15 54610.65 88888.00 2015-12-20 19:03:21.375 354 12322.12 38.08 54610.65 88888.00 2015-12-20 19:03:21.500 354 12322.10 38.02 54610.65 88888.00 2015-12-20 19:03:21.625 354 12322.08 38.00 54610.68 88888.00 2015-12-20 19:03:21.750 354 12322.00 37.90 54610.65 88888.00 2015-12-20 19:03:21.875 354 12321.90 37.85 54610.62 88888.00 2015-12-20 19:03:22.000 354 12321.85 37.83 54610.62 88888.00 2015-12-20 19:03:22.125 354 12321.80 37.85 54610.62 88888.00 2015-12-20 19:03:22.250 354 12321.77 37.83 54610.62 88888.00 2015-12-20 19:03:22.375 354 12321.70 37.77 54610.60 88888.00 2015-12-20 19:03:22.500 354 12321.62 37.75 54610.60 88888.00 2015-12-20 19:03:22.625 354 12321.52 37.73 54610.60 88888.00 2015-12-20 19:03:22.750 354 12321.40 37.70 54610.62 88888.00 2015-12-20 19:03:22.875 354 12321.27 37.67 54610.60 88888.00 2015-12-20 19:03:23.000 354 12321.20 37.62 54610.60 88888.00 2015-12-20 19:03:23.125 354 12321.20 37.60 54610.60 88888.00 2015-12-20 19:03:23.250 354 12321.12 37.52 54610.60 88888.00 2015-12-20 19:03:23.375 354 12321.05 37.52 54610.60 88888.00 2015-12-20 19:03:23.500 354 12320.98 37.50 54610.62 88888.00 2015-12-20 19:03:23.625 354 12320.98 37.52 54610.65 88888.00 2015-12-20 19:03:23.750 354 12320.92 37.50 54610.62 88888.00 2015-12-20 19:03:23.875 354 12320.75 37.48 54610.62 88888.00 2015-12-20 19:03:24.000 354 12320.65 37.45 54610.60 88888.00 2015-12-20 19:03:24.125 354 12320.65 37.48 54610.65 88888.00 2015-12-20 19:03:24.250 354 12320.58 37.45 54610.62 88888.00 2015-12-20 19:03:24.375 354 12320.48 37.48 54610.62 88888.00 2015-12-20 19:03:24.500 354 12320.38 37.52 54610.60 88888.00 2015-12-20 19:03:24.625 354 12320.33 37.50 54610.60 88888.00 2015-12-20 19:03:24.750 354 12320.27 37.52 54610.57 88888.00 2015-12-20 19:03:24.875 354 12320.25 37.58 54610.57 88888.00 2015-12-20 19:03:25.000 354 12320.12 37.60 54610.55 88888.00 2015-12-20 19:03:25.125 354 12320.05 37.65 54610.57 88888.00 2015-12-20 19:03:25.250 354 12320.05 37.65 54610.57 88888.00 2015-12-20 19:03:25.375 354 12320.02 37.70 54610.53 88888.00 2015-12-20 19:03:25.500 354 12319.95 37.70 54610.50 88888.00 2015-12-20 19:03:25.625 354 12319.90 37.70 54610.53 88888.00 2015-12-20 19:03:25.750 354 12319.80 37.73 54610.50 88888.00 2015-12-20 19:03:25.875 354 12319.73 37.75 54610.50 88888.00 2015-12-20 19:03:26.000 354 12319.65 37.75 54610.50 88888.00 2015-12-20 19:03:26.125 354 12319.60 37.77 54610.50 88888.00 2015-12-20 19:03:26.250 354 12319.52 37.80 54610.50 88888.00 2015-12-20 19:03:26.375 354 12319.50 37.85 54610.50 88888.00 2015-12-20 19:03:26.500 354 12319.42 37.88 54610.47 88888.00 2015-12-20 19:03:26.625 354 12319.27 37.85 54610.47 88888.00 2015-12-20 19:03:26.750 354 12319.27 37.88 54610.47 88888.00 2015-12-20 19:03:26.875 354 12319.25 37.88 54610.45 88888.00 2015-12-20 19:03:27.000 354 12319.17 37.90 54610.45 88888.00 2015-12-20 19:03:27.125 354 12319.12 37.95 54610.47 88888.00 2015-12-20 19:03:27.250 354 12319.05 37.98 54610.45 88888.00 2015-12-20 19:03:27.375 354 12319.08 38.05 54610.40 88888.00 2015-12-20 19:03:27.500 354 12319.05 38.12 54610.40 88888.00 2015-12-20 19:03:27.625 354 12319.05 38.20 54610.40 88888.00 2015-12-20 19:03:27.750 354 12318.98 38.25 54610.40 88888.00 2015-12-20 19:03:27.875 354 12318.95 38.35 54610.40 88888.00 2015-12-20 19:03:28.000 354 12318.90 38.40 54610.38 88888.00 2015-12-20 19:03:28.125 354 12318.83 38.42 54610.40 88888.00 2015-12-20 19:03:28.250 354 12318.80 38.45 54610.40 88888.00 2015-12-20 19:03:28.375 354 12318.73 38.48 54610.40 88888.00 2015-12-20 19:03:28.500 354 12318.70 38.52 54610.40 88888.00 2015-12-20 19:03:28.625 354 12318.70 38.55 54610.38 88888.00 2015-12-20 19:03:28.750 354 12318.62 38.58 54610.35 88888.00 2015-12-20 19:03:28.875 354 12318.48 38.58 54610.38 88888.00 2015-12-20 19:03:29.000 354 12318.35 38.62 54610.35 88888.00 2015-12-20 19:03:29.125 354 12318.30 38.70 54610.32 88888.00 2015-12-20 19:03:29.250 354 12318.20 38.75 54610.32 88888.00 2015-12-20 19:03:29.375 354 12318.17 38.83 54610.30 88888.00 2015-12-20 19:03:29.500 354 12318.12 38.88 54610.35 88888.00 2015-12-20 19:03:29.625 354 12318.02 38.95 54610.32 88888.00 2015-12-20 19:03:29.750 354 12317.95 38.98 54610.32 88888.00 2015-12-20 19:03:29.875 354 12317.92 38.98 54610.28 88888.00 2015-12-20 19:03:30.000 354 12317.95 38.98 54610.25 88888.00 2015-12-20 19:03:30.125 354 12317.92 39.02 54610.28 88888.00 2015-12-20 19:03:30.250 354 12317.85 39.08 54610.28 88888.00 2015-12-20 19:03:30.375 354 12317.75 39.12 54610.28 88888.00 2015-12-20 19:03:30.500 354 12317.67 39.20 54610.25 88888.00 2015-12-20 19:03:30.625 354 12317.62 39.27 54610.25 88888.00 2015-12-20 19:03:30.750 354 12317.52 39.33 54610.25 88888.00 2015-12-20 19:03:30.875 354 12317.45 39.38 54610.22 88888.00 2015-12-20 19:03:31.000 354 12317.42 39.45 54610.20 88888.00 2015-12-20 19:03:31.125 354 12317.45 39.50 54610.20 88888.00 2015-12-20 19:03:31.250 354 12317.30 39.55 54610.20 88888.00 2015-12-20 19:03:31.375 354 12317.20 39.62 54610.20 88888.00 2015-12-20 19:03:31.500 354 12317.12 39.67 54610.18 88888.00 2015-12-20 19:03:31.625 354 12317.08 39.67 54610.15 88888.00 2015-12-20 19:03:31.750 354 12317.12 39.73 54610.10 88888.00 2015-12-20 19:03:31.875 354 12317.10 39.77 54610.10 88888.00 2015-12-20 19:03:32.000 354 12317.02 39.80 54610.07 88888.00 2015-12-20 19:03:32.125 354 12316.95 39.85 54610.07 88888.00 2015-12-20 19:03:32.250 354 12316.85 39.83 54610.05 88888.00 2015-12-20 19:03:32.375 354 12316.85 39.85 54610.07 88888.00 2015-12-20 19:03:32.500 354 12316.92 39.85 54610.07 88888.00 2015-12-20 19:03:32.625 354 12316.88 39.85 54610.05 88888.00 2015-12-20 19:03:32.750 354 12316.80 39.88 54610.05 88888.00 2015-12-20 19:03:32.875 354 12316.75 39.92 54610.03 88888.00 2015-12-20 19:03:33.000 354 12316.73 39.98 54610.03 88888.00 2015-12-20 19:03:33.125 354 12316.67 39.98 54610.03 88888.00 2015-12-20 19:03:33.250 354 12316.62 39.95 54610.00 88888.00 2015-12-20 19:03:33.375 354 12316.75 40.00 54609.97 88888.00 2015-12-20 19:03:33.500 354 12316.70 40.08 54609.97 88888.00 2015-12-20 19:03:33.625 354 12316.58 40.10 54609.95 88888.00 2015-12-20 19:03:33.750 354 12316.55 40.12 54609.93 88888.00 2015-12-20 19:03:33.875 354 12316.60 40.17 54609.88 88888.00 2015-12-20 19:03:34.000 354 12316.52 40.25 54609.88 88888.00 2015-12-20 19:03:34.125 354 12316.45 40.30 54609.90 88888.00 2015-12-20 19:03:34.250 354 12316.48 40.27 54609.88 88888.00 2015-12-20 19:03:34.375 354 12316.48 40.35 54609.88 88888.00 2015-12-20 19:03:34.500 354 12316.45 40.38 54609.88 88888.00 2015-12-20 19:03:34.625 354 12316.42 40.40 54609.85 88888.00 2015-12-20 19:03:34.750 354 12316.42 40.42 54609.82 88888.00 2015-12-20 19:03:34.875 354 12316.48 40.45 54609.82 88888.00 2015-12-20 19:03:35.000 354 12316.45 40.48 54609.78 88888.00 2015-12-20 19:03:35.125 354 12316.42 40.52 54609.72 88888.00 2015-12-20 19:03:35.250 354 12316.40 40.58 54609.72 88888.00 2015-12-20 19:03:35.375 354 12316.40 40.58 54609.72 88888.00 2015-12-20 19:03:35.500 354 12316.38 40.58 54609.72 88888.00 2015-12-20 19:03:35.625 354 12316.33 40.60 54609.70 88888.00 2015-12-20 19:03:35.750 354 12316.30 40.62 54609.68 88888.00 2015-12-20 19:03:35.875 354 12316.25 40.65 54609.65 88888.00 2015-12-20 19:03:36.000 354 12316.25 40.65 54609.65 88888.00 2015-12-20 19:03:36.125 354 12316.25 40.65 54609.62 88888.00 2015-12-20 19:03:36.250 354 12316.23 40.70 54609.62 88888.00 2015-12-20 19:03:36.375 354 12316.17 40.75 54609.60 88888.00 2015-12-20 19:03:36.500 354 12316.15 40.75 54609.57 88888.00 2015-12-20 19:03:36.625 354 12316.17 40.77 54609.55 88888.00 2015-12-20 19:03:36.750 354 12316.20 40.77 54609.53 88888.00 2015-12-20 19:03:36.875 354 12316.20 40.77 54609.50 88888.00 2015-12-20 19:03:37.000 354 12316.15 40.83 54609.50 88888.00 2015-12-20 19:03:37.125 354 12316.10 40.88 54609.47 88888.00 2015-12-20 19:03:37.250 354 12316.05 40.90 54609.47 88888.00 2015-12-20 19:03:37.375 354 12316.15 40.95 54609.45 88888.00 2015-12-20 19:03:37.500 354 12316.12 40.98 54609.43 88888.00 2015-12-20 19:03:37.625 354 12316.05 41.08 54609.43 88888.00 2015-12-20 19:03:37.750 354 12316.05 41.12 54609.40 88888.00 2015-12-20 19:03:37.875 354 12316.05 41.17 54609.38 88888.00 2015-12-20 19:03:38.000 354 12316.05 41.20 54609.32 88888.00 2015-12-20 19:03:38.125 354 12316.08 41.25 54609.35 88888.00 2015-12-20 19:03:38.250 354 12316.02 41.33 54609.35 88888.00 2015-12-20 19:03:38.375 354 12316.00 41.38 54609.32 88888.00 2015-12-20 19:03:38.500 354 12316.00 41.45 54609.32 88888.00 2015-12-20 19:03:38.625 354 12316.00 41.50 54609.30 88888.00 2015-12-20 19:03:38.750 354 12316.00 41.55 54609.25 88888.00 2015-12-20 19:03:38.875 354 12316.00 41.55 54609.25 88888.00 2015-12-20 19:03:39.000 354 12315.95 41.58 54609.22 88888.00 2015-12-20 19:03:39.125 354 12315.88 41.65 54609.20 88888.00 2015-12-20 19:03:39.250 354 12315.85 41.65 54609.18 88888.00 2015-12-20 19:03:39.375 354 12315.90 41.70 54609.15 88888.00 2015-12-20 19:03:39.500 354 12315.83 41.77 54609.15 88888.00 2015-12-20 19:03:39.625 354 12315.90 41.85 54609.12 88888.00 2015-12-20 19:03:39.750 354 12315.95 41.90 54609.12 88888.00 2015-12-20 19:03:39.875 354 12315.98 41.95 54609.15 88888.00 2015-12-20 19:03:40.000 354 12315.92 41.95 54609.12 88888.00 2015-12-20 19:03:40.125 354 12315.88 41.98 54609.10 88888.00 2015-12-20 19:03:40.250 354 12315.80 42.08 54609.12 88888.00 2015-12-20 19:03:40.375 354 12315.83 42.12 54609.10 88888.00 2015-12-20 19:03:40.500 354 12315.75 42.15 54609.10 88888.00 2015-12-20 19:03:40.625 354 12315.70 42.17 54609.05 88888.00 2015-12-20 19:03:40.750 354 12315.60 42.20 54609.05 88888.00 2015-12-20 19:03:40.875 354 12315.55 42.20 54609.03 88888.00 2015-12-20 19:03:41.000 354 12315.60 42.23 54609.03 88888.00 2015-12-20 19:03:41.125 354 12315.55 42.23 54609.05 88888.00 2015-12-20 19:03:41.250 354 12315.45 42.20 54609.03 88888.00 2015-12-20 19:03:41.375 354 12315.42 42.25 54609.00 88888.00 2015-12-20 19:03:41.500 354 12315.40 42.27 54608.97 88888.00 2015-12-20 19:03:41.625 354 12315.35 42.33 54608.97 88888.00 2015-12-20 19:03:41.750 354 12315.30 42.35 54608.95 88888.00 2015-12-20 19:03:41.875 354 12315.30 42.38 54608.95 88888.00 2015-12-20 19:03:42.000 354 12315.30 42.40 54608.93 88888.00 2015-12-20 19:03:42.125 354 12315.23 42.42 54608.93 88888.00 2015-12-20 19:03:42.250 354 12315.23 42.48 54608.90 88888.00 2015-12-20 19:03:42.375 354 12315.23 42.55 54608.90 88888.00 2015-12-20 19:03:42.500 354 12315.15 42.58 54608.90 88888.00 2015-12-20 19:03:42.625 354 12315.05 42.62 54608.90 88888.00 2015-12-20 19:03:42.750 354 12314.98 42.67 54608.90 88888.00 2015-12-20 19:03:42.875 354 12314.88 42.75 54608.90 88888.00 2015-12-20 19:03:43.000 354 12314.85 42.80 54608.88 88888.00 2015-12-20 19:03:43.125 354 12314.80 42.90 54608.88 88888.00 2015-12-20 19:03:43.250 354 12314.67 42.98 54608.88 88888.00 2015-12-20 19:03:43.375 354 12314.55 43.02 54608.85 88888.00 2015-12-20 19:03:43.500 354 12314.48 43.10 54608.82 88888.00 2015-12-20 19:03:43.625 354 12314.45 43.17 54608.85 88888.00 2015-12-20 19:03:43.750 354 12314.33 43.23 54608.85 88888.00 2015-12-20 19:03:43.875 354 12314.23 43.27 54608.82 88888.00 2015-12-20 19:03:44.000 354 12314.12 43.38 54608.80 88888.00 2015-12-20 19:03:44.125 354 12314.12 43.48 54608.80 88888.00 2015-12-20 19:03:44.250 354 12314.00 43.55 54608.82 88888.00 2015-12-20 19:03:44.375 354 12313.95 43.62 54608.80 88888.00 2015-12-20 19:03:44.500 354 12313.92 43.70 54608.78 88888.00 2015-12-20 19:03:44.625 354 12313.88 43.77 54608.78 88888.00 2015-12-20 19:03:44.750 354 12313.83 43.80 54608.75 88888.00 2015-12-20 19:03:44.875 354 12313.77 43.85 54608.72 88888.00 2015-12-20 19:03:45.000 354 12313.75 43.88 54608.70 88888.00 2015-12-20 19:03:45.125 354 12313.67 43.95 54608.72 88888.00 2015-12-20 19:03:45.250 354 12313.58 44.05 54608.75 88888.00 2015-12-20 19:03:45.375 354 12313.55 44.08 54608.72 88888.00 2015-12-20 19:03:45.500 354 12313.52 44.20 54608.75 88888.00 2015-12-20 19:03:45.625 354 12313.48 44.30 54608.75 88888.00 2015-12-20 19:03:45.750 354 12313.35 44.35 54608.75 88888.00 2015-12-20 19:03:45.875 354 12313.30 44.40 54608.75 88888.00 2015-12-20 19:03:46.000 354 12313.25 44.48 54608.72 88888.00 2015-12-20 19:03:46.125 354 12313.20 44.55 54608.72 88888.00 2015-12-20 19:03:46.250 354 12313.10 44.60 54608.72 88888.00 2015-12-20 19:03:46.375 354 12313.10 44.65 54608.70 88888.00 2015-12-20 19:03:46.500 354 12313.08 44.75 54608.72 88888.00 2015-12-20 19:03:46.625 354 12313.00 44.83 54608.72 88888.00 2015-12-20 19:03:46.750 354 12312.95 44.88 54608.70 88888.00 2015-12-20 19:03:46.875 354 12312.92 44.90 54608.68 88888.00 2015-12-20 19:03:47.000 354 12312.85 44.92 54608.68 88888.00 2015-12-20 19:03:47.125 354 12312.80 44.98 54608.68 88888.00 2015-12-20 19:03:47.250 354 12312.73 45.02 54608.65 88888.00 2015-12-20 19:03:47.375 354 12312.62 45.05 54608.68 88888.00 2015-12-20 19:03:47.500 354 12312.60 45.12 54608.68 88888.00 2015-12-20 19:03:47.625 354 12312.58 45.17 54608.65 88888.00 2015-12-20 19:03:47.750 354 12312.52 45.20 54608.62 88888.00 2015-12-20 19:03:47.875 354 12312.50 45.20 54608.65 88888.00 2015-12-20 19:03:48.000 354 12312.45 45.23 54608.62 88888.00 2015-12-20 19:03:48.125 354 12312.40 45.33 54608.65 88888.00 2015-12-20 19:03:48.250 354 12312.42 45.38 54608.62 88888.00 2015-12-20 19:03:48.375 354 12312.38 45.45 54608.62 88888.00 2015-12-20 19:03:48.500 354 12312.30 45.48 54608.60 88888.00 2015-12-20 19:03:48.625 354 12312.27 45.52 54608.60 88888.00 2015-12-20 19:03:48.750 354 12312.27 45.60 54608.60 88888.00 2015-12-20 19:03:48.875 354 12312.30 45.65 54608.60 88888.00 2015-12-20 19:03:49.000 354 12312.27 45.75 54608.57 88888.00 2015-12-20 19:03:49.125 354 12312.20 45.80 54608.55 88888.00 2015-12-20 19:03:49.250 354 12312.10 45.90 54608.55 88888.00 2015-12-20 19:03:49.375 354 12312.12 46.00 54608.55 88888.00 2015-12-20 19:03:49.500 354 12312.10 46.08 54608.53 88888.00 2015-12-20 19:03:49.625 354 12311.98 46.17 54608.55 88888.00 2015-12-20 19:03:49.750 354 12311.95 46.25 54608.53 88888.00 2015-12-20 19:03:49.875 354 12311.95 46.33 54608.53 88888.00 2015-12-20 19:03:50.000 354 12311.98 46.38 54608.55 88888.00 2015-12-20 19:03:50.125 354 12311.90 46.45 54608.55 88888.00 2015-12-20 19:03:50.250 354 12311.80 46.50 54608.55 88888.00 2015-12-20 19:03:50.375 354 12311.85 46.60 54608.53 88888.00 2015-12-20 19:03:50.500 354 12311.80 46.65 54608.55 88888.00 2015-12-20 19:03:50.625 354 12311.70 46.67 54608.53 88888.00 2015-12-20 19:03:50.750 354 12311.70 46.77 54608.53 88888.00 2015-12-20 19:03:50.875 354 12311.75 46.85 54608.50 88888.00 2015-12-20 19:03:51.000 354 12311.75 46.88 54608.50 88888.00 2015-12-20 19:03:51.125 354 12311.67 46.90 54608.50 88888.00 2015-12-20 19:03:51.250 354 12311.62 46.98 54608.50 88888.00 2015-12-20 19:03:51.375 354 12311.60 47.05 54608.47 88888.00 2015-12-20 19:03:51.500 354 12311.58 47.10 54608.50 88888.00 2015-12-20 19:03:51.625 354 12311.50 47.12 54608.50 88888.00 2015-12-20 19:03:51.750 354 12311.48 47.15 54608.50 88888.00 2015-12-20 19:03:51.875 354 12311.48 47.20 54608.47 88888.00 2015-12-20 19:03:52.000 354 12311.50 47.27 54608.45 88888.00 2015-12-20 19:03:52.125 354 12311.45 47.38 54608.45 88888.00 2015-12-20 19:03:52.250 354 12311.42 47.45 54608.45 88888.00 2015-12-20 19:03:52.375 354 12311.42 47.50 54608.43 88888.00 2015-12-20 19:03:52.500 354 12311.35 47.55 54608.40 88888.00 2015-12-20 19:03:52.625 354 12311.33 47.60 54608.40 88888.00 2015-12-20 19:03:52.750 354 12311.38 47.65 54608.38 88888.00 2015-12-20 19:03:52.875 354 12311.33 47.70 54608.38 88888.00 2015-12-20 19:03:53.000 354 12311.25 47.75 54608.38 88888.00 2015-12-20 19:03:53.125 354 12311.27 47.85 54608.38 88888.00 2015-12-20 19:03:53.250 354 12311.27 47.90 54608.38 88888.00 2015-12-20 19:03:53.375 354 12311.25 47.95 54608.40 88888.00 2015-12-20 19:03:53.500 354 12311.23 48.00 54608.40 88888.00 2015-12-20 19:03:53.625 354 12311.25 48.08 54608.38 88888.00 2015-12-20 19:03:53.750 354 12311.12 48.17 54608.35 88888.00 2015-12-20 19:03:53.875 354 12311.00 48.25 54608.35 88888.00 2015-12-20 19:03:54.000 354 12310.90 48.30 54608.35 88888.00 2015-12-20 19:03:54.125 354 12310.88 48.33 54608.32 88888.00 2015-12-20 19:03:54.250 354 12310.85 48.35 54608.35 88888.00 2015-12-20 19:03:54.375 354 12310.85 48.38 54608.32 88888.00 2015-12-20 19:03:54.500 354 12310.83 48.42 54608.32 88888.00 2015-12-20 19:03:54.625 354 12310.80 48.45 54608.30 88888.00 2015-12-20 19:03:54.750 354 12310.77 48.50 54608.32 88888.00 2015-12-20 19:03:54.875 354 12310.75 48.52 54608.32 88888.00 2015-12-20 19:03:55.000 354 12310.67 48.50 54608.30 88888.00 2015-12-20 19:03:55.125 354 12310.62 48.52 54608.28 88888.00 2015-12-20 19:03:55.250 354 12310.58 48.55 54608.30 88888.00 2015-12-20 19:03:55.375 354 12310.58 48.58 54608.30 88888.00 2015-12-20 19:03:55.500 354 12310.50 48.58 54608.32 88888.00 2015-12-20 19:03:55.625 354 12310.50 48.60 54608.30 88888.00 2015-12-20 19:03:55.750 354 12310.52 48.62 54608.28 88888.00 2015-12-20 19:03:55.875 354 12310.48 48.62 54608.28 88888.00 2015-12-20 19:03:56.000 354 12310.42 48.62 54608.28 88888.00 2015-12-20 19:03:56.125 354 12310.35 48.62 54608.25 88888.00 2015-12-20 19:03:56.250 354 12310.35 48.65 54608.25 88888.00 2015-12-20 19:03:56.375 354 12310.35 48.65 54608.22 88888.00 2015-12-20 19:03:56.500 354 12310.33 48.65 54608.22 88888.00 2015-12-20 19:03:56.625 354 12310.33 48.62 54608.20 88888.00 2015-12-20 19:03:56.750 354 12310.33 48.60 54608.20 88888.00 2015-12-20 19:03:56.875 354 12310.33 48.55 54608.20 88888.00 2015-12-20 19:03:57.000 354 12310.25 48.55 54608.20 88888.00 2015-12-20 19:03:57.125 354 12310.12 48.55 54608.20 88888.00 2015-12-20 19:03:57.250 354 12310.08 48.55 54608.18 88888.00 2015-12-20 19:03:57.375 354 12310.10 48.55 54608.18 88888.00 2015-12-20 19:03:57.500 354 12310.08 48.58 54608.18 88888.00 2015-12-20 19:03:57.625 354 12310.02 48.60 54608.15 88888.00 2015-12-20 19:03:57.750 354 12309.98 48.60 54608.15 88888.00 2015-12-20 19:03:57.875 354 12310.05 48.60 54608.15 88888.00 2015-12-20 19:03:58.000 354 12310.15 48.60 54608.12 88888.00 2015-12-20 19:03:58.125 354 12310.05 48.55 54608.15 88888.00 2015-12-20 19:03:58.250 354 12310.05 48.58 54608.15 88888.00 2015-12-20 19:03:58.375 354 12310.08 48.58 54608.12 88888.00 2015-12-20 19:03:58.500 354 12310.02 48.52 54608.10 88888.00 2015-12-20 19:03:58.625 354 12310.00 48.48 54608.10 88888.00 2015-12-20 19:03:58.750 354 12310.00 48.45 54608.10 88888.00 2015-12-20 19:03:58.875 354 12310.05 48.40 54608.10 88888.00 2015-12-20 19:03:59.000 354 12310.08 48.35 54608.07 88888.00 2015-12-20 19:03:59.125 354 12310.05 48.33 54608.05 88888.00 2015-12-20 19:03:59.250 354 12309.98 48.27 54608.03 88888.00 2015-12-20 19:03:59.375 354 12310.00 48.23 54608.03 88888.00 2015-12-20 19:03:59.500 354 12310.00 48.20 54608.03 88888.00 2015-12-20 19:03:59.625 354 12310.02 48.15 54608.03 88888.00 2015-12-20 19:03:59.750 354 12310.02 48.12 54608.03 88888.00 2015-12-20 19:03:59.875 354 12310.02 48.10 54608.03 88888.00 2015-12-20 19:04:00.000 354 12310.05 48.05 54607.97 88888.00 2015-12-20 19:04:00.125 354 12310.08 48.02 54607.97 88888.00 2015-12-20 19:04:00.250 354 12310.08 48.02 54608.00 88888.00 2015-12-20 19:04:00.375 354 12310.12 48.02 54607.95 88888.00 2015-12-20 19:04:00.500 354 12310.15 48.00 54607.95 88888.00 2015-12-20 19:04:00.625 354 12310.20 47.92 54607.95 88888.00 2015-12-20 19:04:00.750 354 12310.17 47.90 54607.93 88888.00 2015-12-20 19:04:00.875 354 12310.20 47.90 54607.93 88888.00 2015-12-20 19:04:01.000 354 12310.33 47.90 54607.90 88888.00 2015-12-20 19:04:01.125 354 12310.30 47.88 54607.90 88888.00 2015-12-20 19:04:01.250 354 12310.35 47.85 54607.88 88888.00 2015-12-20 19:04:01.375 354 12310.45 47.85 54607.85 88888.00 2015-12-20 19:04:01.500 354 12310.48 47.83 54607.88 88888.00 2015-12-20 19:04:01.625 354 12310.45 47.83 54607.82 88888.00 2015-12-20 19:04:01.750 354 12310.55 47.83 54607.80 88888.00 2015-12-20 19:04:01.875 354 12310.70 47.77 54607.80 88888.00 2015-12-20 19:04:02.000 354 12310.80 47.75 54607.72 88888.00 2015-12-20 19:04:02.125 354 12310.85 47.73 54607.72 88888.00 2015-12-20 19:04:02.250 354 12310.83 47.73 54607.75 88888.00 2015-12-20 19:04:02.375 354 12310.85 47.73 54607.72 88888.00 2015-12-20 19:04:02.500 354 12310.92 47.73 54607.70 88888.00 2015-12-20 19:04:02.625 354 12311.02 47.73 54607.65 88888.00 2015-12-20 19:04:02.750 354 12311.12 47.70 54607.62 88888.00 2015-12-20 19:04:02.875 354 12311.10 47.73 54607.62 88888.00 2015-12-20 19:04:03.000 354 12311.05 47.75 54607.57 88888.00 2015-12-20 19:04:03.125 354 12311.15 47.75 54607.60 88888.00 2015-12-20 19:04:03.250 354 12311.27 47.73 54607.60 88888.00 2015-12-20 19:04:03.375 354 12311.35 47.75 54607.57 88888.00 2015-12-20 19:04:03.500 354 12311.38 47.70 54607.57 88888.00 2015-12-20 19:04:03.625 354 12311.42 47.70 54607.53 88888.00 2015-12-20 19:04:03.750 354 12311.48 47.73 54607.53 88888.00 2015-12-20 19:04:03.875 354 12311.52 47.73 54607.47 88888.00 2015-12-20 19:04:04.000 354 12311.60 47.70 54607.45 88888.00 2015-12-20 19:04:04.125 354 12311.62 47.67 54607.45 88888.00 2015-12-20 19:04:04.250 354 12311.60 47.65 54607.43 88888.00 2015-12-20 19:04:04.375 354 12311.70 47.67 54607.40 88888.00 2015-12-20 19:04:04.500 354 12311.77 47.67 54607.38 88888.00 2015-12-20 19:04:04.625 354 12311.85 47.62 54607.35 88888.00 2015-12-20 19:04:04.750 354 12311.88 47.60 54607.35 88888.00 2015-12-20 19:04:04.875 354 12311.90 47.58 54607.35 88888.00 2015-12-20 19:04:05.000 354 12312.05 47.55 54607.32 88888.00 2015-12-20 19:04:05.125 354 12312.17 47.52 54607.32 88888.00 2015-12-20 19:04:05.250 354 12312.25 47.48 54607.30 88888.00 2015-12-20 19:04:05.375 354 12312.33 47.48 54607.28 88888.00 2015-12-20 19:04:05.500 354 12312.35 47.45 54607.28 88888.00 2015-12-20 19:04:05.625 354 12312.35 47.42 54607.28 88888.00 2015-12-20 19:04:05.750 354 12312.45 47.40 54607.22 88888.00 2015-12-20 19:04:05.875 354 12312.52 47.38 54607.18 88888.00 2015-12-20 19:04:06.000 354 12312.55 47.35 54607.18 88888.00 2015-12-20 19:04:06.125 354 12312.60 47.33 54607.18 88888.00 2015-12-20 19:04:06.250 354 12312.73 47.27 54607.18 88888.00 2015-12-20 19:04:06.375 354 12312.85 47.23 54607.15 88888.00 2015-12-20 19:04:06.500 354 12312.88 47.23 54607.18 88888.00 2015-12-20 19:04:06.625 354 12312.92 47.20 54607.15 88888.00 2015-12-20 19:04:06.750 354 12312.95 47.17 54607.15 88888.00 2015-12-20 19:04:06.875 354 12312.98 47.15 54607.10 88888.00 2015-12-20 19:04:07.000 354 12313.00 47.12 54607.10 88888.00 2015-12-20 19:04:07.125 354 12313.05 47.12 54607.12 88888.00 2015-12-20 19:04:07.250 354 12313.05 47.05 54607.10 88888.00 2015-12-20 19:04:07.375 354 12313.12 47.05 54607.07 88888.00 2015-12-20 19:04:07.500 354 12313.17 47.05 54607.05 88888.00 2015-12-20 19:04:07.625 354 12313.30 47.05 54607.00 88888.00 2015-12-20 19:04:07.750 354 12313.35 47.02 54606.97 88888.00 2015-12-20 19:04:07.875 354 12313.45 47.02 54606.97 88888.00 2015-12-20 19:04:08.000 354 12313.55 47.02 54606.97 88888.00 2015-12-20 19:04:08.125 354 12313.50 47.02 54606.97 88888.00 2015-12-20 19:04:08.250 354 12313.40 47.05 54606.95 88888.00 2015-12-20 19:04:08.375 354 12313.52 47.05 54606.95 88888.00 2015-12-20 19:04:08.500 354 12313.62 47.02 54606.93 88888.00 2015-12-20 19:04:08.625 354 12313.73 47.02 54606.93 88888.00 2015-12-20 19:04:08.750 354 12313.73 47.02 54606.90 88888.00 2015-12-20 19:04:08.875 354 12313.77 47.02 54606.90 88888.00 2015-12-20 19:04:09.000 354 12313.80 47.00 54606.90 88888.00 2015-12-20 19:04:09.125 354 12313.90 47.00 54606.85 88888.00 2015-12-20 19:04:09.250 354 12313.92 46.95 54606.85 88888.00 2015-12-20 19:04:09.375 354 12314.08 46.92 54606.85 88888.00 2015-12-20 19:04:09.500 354 12314.15 46.92 54606.82 88888.00 2015-12-20 19:04:09.625 354 12314.23 46.85 54606.82 88888.00 2015-12-20 19:04:09.750 354 12314.23 46.83 54606.80 88888.00 2015-12-20 19:04:09.875 354 12314.30 46.80 54606.80 88888.00 2015-12-20 19:04:10.000 354 12314.42 46.75 54606.78 88888.00 2015-12-20 19:04:10.125 354 12314.52 46.75 54606.80 88888.00 2015-12-20 19:04:10.250 354 12314.55 46.70 54606.78 88888.00 2015-12-20 19:04:10.375 354 12314.60 46.70 54606.78 88888.00 2015-12-20 19:04:10.500 354 12314.65 46.65 54606.72 88888.00 2015-12-20 19:04:10.625 354 12314.73 46.60 54606.72 88888.00 2015-12-20 19:04:10.750 354 12314.80 46.58 54606.72 88888.00 2015-12-20 19:04:10.875 354 12314.88 46.58 54606.75 88888.00 2015-12-20 19:04:11.000 354 12315.00 46.58 54606.70 88888.00 2015-12-20 19:04:11.125 354 12315.10 46.55 54606.70 88888.00 2015-12-20 19:04:11.250 354 12315.10 46.55 54606.70 88888.00 2015-12-20 19:04:11.375 354 12315.15 46.58 54606.70 88888.00 2015-12-20 19:04:11.500 354 12315.23 46.58 54606.70 88888.00 2015-12-20 19:04:11.625 354 12315.23 46.60 54606.70 88888.00 2015-12-20 19:04:11.750 354 12315.27 46.60 54606.70 88888.00 2015-12-20 19:04:11.875 354 12315.35 46.65 54606.68 88888.00 2015-12-20 19:04:12.000 354 12315.38 46.62 54606.68 88888.00 2015-12-20 19:04:12.125 354 12315.40 46.60 54606.65 88888.00 2015-12-20 19:04:12.250 354 12315.40 46.58 54606.62 88888.00 2015-12-20 19:04:12.375 354 12315.48 46.60 54606.62 88888.00 2015-12-20 19:04:12.500 354 12315.58 46.60 54606.60 88888.00 2015-12-20 19:04:12.625 354 12315.62 46.62 54606.60 88888.00 2015-12-20 19:04:12.750 354 12315.73 46.60 54606.57 88888.00 2015-12-20 19:04:12.875 354 12315.80 46.62 54606.57 88888.00 2015-12-20 19:04:13.000 354 12315.85 46.60 54606.55 88888.00 2015-12-20 19:04:13.125 354 12315.98 46.58 54606.55 88888.00 2015-12-20 19:04:13.250 354 12316.00 46.58 54606.55 88888.00 2015-12-20 19:04:13.375 354 12316.02 46.62 54606.53 88888.00 2015-12-20 19:04:13.500 354 12316.10 46.60 54606.47 88888.00 2015-12-20 19:04:13.625 354 12316.17 46.58 54606.47 88888.00 2015-12-20 19:04:13.750 354 12316.27 46.55 54606.47 88888.00 2015-12-20 19:04:13.875 354 12316.38 46.50 54606.47 88888.00 2015-12-20 19:04:14.000 354 12316.48 46.50 54606.45 88888.00 2015-12-20 19:04:14.125 354 12316.50 46.48 54606.47 88888.00 2015-12-20 19:04:14.250 354 12316.58 46.45 54606.45 88888.00 2015-12-20 19:04:14.375 354 12316.75 46.42 54606.45 88888.00 2015-12-20 19:04:14.500 354 12316.85 46.42 54606.45 88888.00 2015-12-20 19:04:14.625 354 12316.88 46.38 54606.47 88888.00 2015-12-20 19:04:14.750 354 12316.92 46.35 54606.43 88888.00 2015-12-20 19:04:14.875 354 12316.98 46.35 54606.40 88888.00 2015-12-20 19:04:15.000 354 12317.08 46.35 54606.40 88888.00 2015-12-20 19:04:15.125 354 12317.17 46.38 54606.40 88888.00 2015-12-20 19:04:15.250 354 12317.20 46.38 54606.43 88888.00 2015-12-20 19:04:15.375 354 12317.27 46.33 54606.40 88888.00 2015-12-20 19:04:15.500 354 12317.40 46.35 54606.38 88888.00 2015-12-20 19:04:15.625 354 12317.55 46.35 54606.38 88888.00 2015-12-20 19:04:15.750 354 12317.62 46.33 54606.38 88888.00 2015-12-20 19:04:15.875 354 12317.67 46.33 54606.38 88888.00 2015-12-20 19:04:16.000 354 12317.75 46.30 54606.35 88888.00 2015-12-20 19:04:16.125 354 12317.90 46.33 54606.35 88888.00 2015-12-20 19:04:16.250 354 12317.98 46.27 54606.32 88888.00 2015-12-20 19:04:16.375 354 12318.05 46.27 54606.35 88888.00 2015-12-20 19:04:16.500 354 12318.05 46.30 54606.35 88888.00 2015-12-20 19:04:16.625 354 12318.17 46.27 54606.32 88888.00 2015-12-20 19:04:16.750 354 12318.30 46.20 54606.28 88888.00 2015-12-20 19:04:16.875 354 12318.40 46.17 54606.28 88888.00 2015-12-20 19:04:17.000 354 12318.42 46.20 54606.28 88888.00 2015-12-20 19:04:17.125 354 12318.45 46.17 54606.30 88888.00 2015-12-20 19:04:17.250 354 12318.45 46.17 54606.32 88888.00 2015-12-20 19:04:17.375 354 12318.60 46.17 54606.32 88888.00 2015-12-20 19:04:17.500 354 12318.77 46.15 54606.30 88888.00 2015-12-20 19:04:17.625 354 12318.90 46.12 54606.28 88888.00 2015-12-20 19:04:17.750 354 12318.98 46.05 54606.25 88888.00 2015-12-20 19:04:17.875 354 12319.05 46.02 54606.22 88888.00 2015-12-20 19:04:18.000 354 12319.10 46.00 54606.25 88888.00 2015-12-20 19:04:18.125 354 12319.17 46.02 54606.22 88888.00 2015-12-20 19:04:18.250 354 12319.20 46.00 54606.25 88888.00 2015-12-20 19:04:18.375 354 12319.27 45.98 54606.22 88888.00 2015-12-20 19:04:18.500 354 12319.30 46.00 54606.22 88888.00 2015-12-20 19:04:18.625 354 12319.40 45.95 54606.22 88888.00 2015-12-20 19:04:18.750 354 12319.52 45.95 54606.22 88888.00 2015-12-20 19:04:18.875 354 12319.65 45.92 54606.22 88888.00 2015-12-20 19:04:19.000 354 12319.67 45.90 54606.20 88888.00 2015-12-20 19:04:19.125 354 12319.70 45.85 54606.20 88888.00 2015-12-20 19:04:19.250 354 12319.77 45.85 54606.22 88888.00 2015-12-20 19:04:19.375 354 12319.85 45.88 54606.22 88888.00 2015-12-20 19:04:19.500 354 12319.88 45.88 54606.22 88888.00 2015-12-20 19:04:19.625 354 12319.92 45.80 54606.20 88888.00 2015-12-20 19:04:19.750 354 12319.95 45.77 54606.18 88888.00 2015-12-20 19:04:19.875 354 12320.00 45.75 54606.20 88888.00 2015-12-20 19:04:20.000 354 12320.05 45.70 54606.20 88888.00 2015-12-20 19:04:20.125 354 12320.10 45.67 54606.20 88888.00 2015-12-20 19:04:20.250 354 12320.15 45.65 54606.20 88888.00 2015-12-20 19:04:20.375 354 12320.23 45.62 54606.15 88888.00 2015-12-20 19:04:20.500 354 12320.27 45.58 54606.18 88888.00 2015-12-20 19:04:20.625 354 12320.30 45.52 54606.20 88888.00 2015-12-20 19:04:20.750 354 12320.40 45.48 54606.20 88888.00 2015-12-20 19:04:20.875 354 12320.48 45.42 54606.20 88888.00 2015-12-20 19:04:21.000 354 12320.58 45.42 54606.22 88888.00 2015-12-20 19:04:21.125 354 12320.67 45.42 54606.20 88888.00 2015-12-20 19:04:21.250 354 12320.67 45.35 54606.18 88888.00 2015-12-20 19:04:21.375 354 12320.70 45.25 54606.15 88888.00 2015-12-20 19:04:21.500 354 12320.77 45.17 54606.18 88888.00 2015-12-20 19:04:21.625 354 12320.85 45.12 54606.18 88888.00 2015-12-20 19:04:21.750 354 12320.92 45.05 54606.18 88888.00 2015-12-20 19:04:21.875 354 12320.92 44.95 54606.20 88888.00 2015-12-20 19:04:22.000 354 12320.95 44.85 54606.20 88888.00 2015-12-20 19:04:22.125 354 12321.02 44.75 54606.20 88888.00 2015-12-20 19:04:22.250 354 12321.02 44.55 54606.20 88888.00 2015-12-20 19:04:22.375 354 12321.10 44.48 54606.22 88888.00 2015-12-20 19:04:22.500 354 12321.17 44.38 54606.22 88888.00 2015-12-20 19:04:22.625 354 12321.20 44.30 54606.20 88888.00 2015-12-20 19:04:22.750 354 12321.20 44.17 54606.25 88888.00 2015-12-20 19:04:22.875 354 12321.33 44.05 54606.25 88888.00 2015-12-20 19:04:23.000 354 12321.38 43.92 54606.28 88888.00 2015-12-20 19:04:23.125 354 12321.38 43.83 54606.28 88888.00 2015-12-20 19:04:23.250 354 12321.35 43.65 54606.25 88888.00 2015-12-20 19:04:23.375 354 12321.48 43.58 54606.25 88888.00 2015-12-20 19:04:23.500 354 12321.55 43.45 54606.30 88888.00 2015-12-20 19:04:23.625 354 12321.60 43.27 54606.25 88888.00 2015-12-20 19:04:23.750 354 12321.67 43.15 54606.28 88888.00 2015-12-20 19:04:23.875 354 12321.70 43.05 54606.30 88888.00 2015-12-20 19:04:24.000 354 12321.77 42.95 54606.32 88888.00 2015-12-20 19:04:24.125 354 12321.90 42.80 54606.32 88888.00 2015-12-20 19:04:24.250 354 12322.02 42.65 54606.32 88888.00 2015-12-20 19:04:24.375 354 12322.10 42.52 54606.32 88888.00 2015-12-20 19:04:24.500 354 12322.10 42.40 54606.32 88888.00 2015-12-20 19:04:24.625 354 12322.10 42.35 54606.32 88888.00 2015-12-20 19:04:24.750 354 12322.15 42.23 54606.32 88888.00 2015-12-20 19:04:24.875 354 12322.25 42.08 54606.35 88888.00 2015-12-20 19:04:25.000 354 12322.33 41.92 54606.35 88888.00 2015-12-20 19:04:25.125 354 12322.35 41.85 54606.38 88888.00 2015-12-20 19:04:25.250 354 12322.40 41.73 54606.38 88888.00 2015-12-20 19:04:25.375 354 12322.48 41.65 54606.40 88888.00 2015-12-20 19:04:25.500 354 12322.52 41.50 54606.38 88888.00 2015-12-20 19:04:25.625 354 12322.60 41.38 54606.40 88888.00 2015-12-20 19:04:25.750 354 12322.67 41.25 54606.38 88888.00 2015-12-20 19:04:25.875 354 12322.80 41.12 54606.38 88888.00 2015-12-20 19:04:26.000 354 12322.90 41.00 54606.38 88888.00 2015-12-20 19:04:26.125 354 12322.92 40.88 54606.40 88888.00 2015-12-20 19:04:26.250 354 12322.90 40.73 54606.43 88888.00 2015-12-20 19:04:26.375 354 12323.02 40.60 54606.40 88888.00 2015-12-20 19:04:26.500 354 12323.17 40.48 54606.43 88888.00 2015-12-20 19:04:26.625 354 12323.35 40.38 54606.43 88888.00 2015-12-20 19:04:26.750 354 12323.38 40.25 54606.43 88888.00 2015-12-20 19:04:26.875 354 12323.40 40.12 54606.43 88888.00 2015-12-20 19:04:27.000 354 12323.55 40.02 54606.43 88888.00 2015-12-20 19:04:27.125 354 12323.65 39.92 54606.43 88888.00 2015-12-20 19:04:27.250 354 12323.70 39.83 54606.43 88888.00 2015-12-20 19:04:27.375 354 12323.80 39.75 54606.43 88888.00 2015-12-20 19:04:27.500 354 12323.95 39.67 54606.43 88888.00 2015-12-20 19:04:27.625 354 12324.02 39.60 54606.43 88888.00 2015-12-20 19:04:27.750 354 12324.10 39.52 54606.43 88888.00 2015-12-20 19:04:27.875 354 12324.20 39.42 54606.40 88888.00 2015-12-20 19:04:28.000 354 12324.35 39.40 54606.43 88888.00 2015-12-20 19:04:28.125 354 12324.45 39.35 54606.43 88888.00 2015-12-20 19:04:28.250 354 12324.52 39.25 54606.43 88888.00 2015-12-20 19:04:28.375 354 12324.65 39.20 54606.43 88888.00 2015-12-20 19:04:28.500 354 12324.75 39.15 54606.43 88888.00 2015-12-20 19:04:28.625 354 12324.80 39.10 54606.45 88888.00 2015-12-20 19:04:28.750 354 12324.92 39.05 54606.43 88888.00 2015-12-20 19:04:28.875 354 12325.10 39.00 54606.43 88888.00 2015-12-20 19:04:29.000 354 12325.17 38.95 54606.40 88888.00 2015-12-20 19:04:29.125 354 12325.30 38.95 54606.40 88888.00 2015-12-20 19:04:29.250 354 12325.35 38.88 54606.40 88888.00 2015-12-20 19:04:29.375 354 12325.45 38.83 54606.43 88888.00 2015-12-20 19:04:29.500 354 12325.50 38.80 54606.45 88888.00 2015-12-20 19:04:29.625 354 12325.50 38.80 54606.43 88888.00 2015-12-20 19:04:29.750 354 12325.58 38.83 54606.40 88888.00 2015-12-20 19:04:29.875 354 12325.77 38.77 54606.38 88888.00 2015-12-20 19:04:30.000 354 12325.92 38.75 54606.40 88888.00 2015-12-20 19:04:30.125 354 12326.00 38.75 54606.43 88888.00 2015-12-20 19:04:30.250 354 12326.05 38.70 54606.40 88888.00 2015-12-20 19:04:30.375 354 12326.15 38.67 54606.40 88888.00 2015-12-20 19:04:30.500 354 12326.30 38.65 54606.40 88888.00 2015-12-20 19:04:30.625 354 12326.38 38.65 54606.43 88888.00 2015-12-20 19:04:30.750 354 12326.42 38.67 54606.43 88888.00 2015-12-20 19:04:30.875 354 12326.48 38.70 54606.43 88888.00 2015-12-20 19:04:31.000 354 12326.55 38.67 54606.38 88888.00 2015-12-20 19:04:31.125 354 12326.67 38.65 54606.40 88888.00 2015-12-20 19:04:31.250 354 12326.70 38.58 54606.40 88888.00 2015-12-20 19:04:31.375 354 12326.73 38.60 54606.40 88888.00 2015-12-20 19:04:31.500 354 12326.75 38.62 54606.40 88888.00 2015-12-20 19:04:31.625 354 12326.88 38.60 54606.40 88888.00 2015-12-20 19:04:31.750 354 12326.95 38.55 54606.38 88888.00 2015-12-20 19:04:31.875 354 12326.95 38.52 54606.40 88888.00 2015-12-20 19:04:32.000 354 12326.98 38.48 54606.38 88888.00 2015-12-20 19:04:32.125 354 12327.00 38.40 54606.35 88888.00 2015-12-20 19:04:32.250 354 12327.05 38.33 54606.38 88888.00 2015-12-20 19:04:32.375 354 12327.12 38.35 54606.38 88888.00 2015-12-20 19:04:32.500 354 12327.20 38.35 54606.38 88888.00 2015-12-20 19:04:32.625 354 12327.30 38.33 54606.38 88888.00 2015-12-20 19:04:32.750 354 12327.35 38.30 54606.38 88888.00 2015-12-20 19:04:32.875 354 12327.38 38.30 54606.38 88888.00 2015-12-20 19:04:33.000 354 12327.42 38.27 54606.38 88888.00 2015-12-20 19:04:33.125 354 12327.48 38.27 54606.40 88888.00 2015-12-20 19:04:33.250 354 12327.50 38.23 54606.38 88888.00 2015-12-20 19:04:33.375 354 12327.60 38.23 54606.38 88888.00 2015-12-20 19:04:33.500 354 12327.70 38.17 54606.40 88888.00 2015-12-20 19:04:33.625 354 12327.70 38.12 54606.38 88888.00 2015-12-20 19:04:33.750 354 12327.75 38.12 54606.40 88888.00 2015-12-20 19:04:33.875 354 12327.75 38.05 54606.38 88888.00 2015-12-20 19:04:34.000 354 12327.90 38.00 54606.38 88888.00 2015-12-20 19:04:34.125 354 12328.02 37.95 54606.38 88888.00 2015-12-20 19:04:34.250 354 12328.08 37.92 54606.38 88888.00 2015-12-20 19:04:34.375 354 12328.17 37.90 54606.35 88888.00 2015-12-20 19:04:34.500 354 12328.27 37.83 54606.35 88888.00 2015-12-20 19:04:34.625 354 12328.27 37.80 54606.35 88888.00 2015-12-20 19:04:34.750 354 12328.30 37.77 54606.38 88888.00 2015-12-20 19:04:34.875 354 12328.35 37.70 54606.38 88888.00 2015-12-20 19:04:35.000 354 12328.35 37.67 54606.35 88888.00 2015-12-20 19:04:35.125 354 12328.48 37.67 54606.38 88888.00 2015-12-20 19:04:35.250 354 12328.45 37.65 54606.38 88888.00 2015-12-20 19:04:35.375 354 12328.50 37.60 54606.35 88888.00 2015-12-20 19:04:35.500 354 12328.60 37.58 54606.35 88888.00 2015-12-20 19:04:35.625 354 12328.75 37.52 54606.35 88888.00 2015-12-20 19:04:35.750 354 12328.75 37.50 54606.38 88888.00 2015-12-20 19:04:35.875 354 12328.75 37.48 54606.38 88888.00 2015-12-20 19:04:36.000 354 12328.80 37.45 54606.35 88888.00 2015-12-20 19:04:36.125 354 12328.90 37.38 54606.38 88888.00 2015-12-20 19:04:36.250 354 12329.02 37.30 54606.38 88888.00 2015-12-20 19:04:36.375 354 12329.05 37.33 54606.40 88888.00 2015-12-20 19:04:36.500 354 12329.08 37.30 54606.38 88888.00 2015-12-20 19:04:36.625 354 12329.15 37.23 54606.38 88888.00 2015-12-20 19:04:36.750 354 12329.25 37.17 54606.38 88888.00 2015-12-20 19:04:36.875 354 12329.30 37.15 54606.38 88888.00 2015-12-20 19:04:37.000 354 12329.35 37.08 54606.38 88888.00 2015-12-20 19:04:37.125 354 12329.40 37.00 54606.40 88888.00 2015-12-20 19:04:37.250 354 12329.38 36.98 54606.40 88888.00 2015-12-20 19:04:37.375 354 12329.42 36.95 54606.40 88888.00 2015-12-20 19:04:37.500 354 12329.40 36.90 54606.40 88888.00 2015-12-20 19:04:37.625 354 12329.40 36.83 54606.38 88888.00 2015-12-20 19:04:37.750 354 12329.45 36.77 54606.38 88888.00 2015-12-20 19:04:37.875 354 12329.50 36.77 54606.38 88888.00 2015-12-20 19:04:38.000 354 12329.58 36.75 54606.38 88888.00 2015-12-20 19:04:38.125 354 12329.60 36.73 54606.38 88888.00 2015-12-20 19:04:38.250 354 12329.67 36.70 54606.38 88888.00 2015-12-20 19:04:38.375 354 12329.77 36.67 54606.40 88888.00 2015-12-20 19:04:38.500 354 12329.80 36.65 54606.38 88888.00 2015-12-20 19:04:38.625 354 12329.88 36.62 54606.40 88888.00 2015-12-20 19:04:38.750 354 12329.95 36.60 54606.40 88888.00 2015-12-20 19:04:38.875 354 12330.10 36.52 54606.38 88888.00 2015-12-20 19:04:39.000 354 12330.17 36.45 54606.38 88888.00 2015-12-20 19:04:39.125 354 12330.20 36.48 54606.38 88888.00 2015-12-20 19:04:39.250 354 12330.27 36.45 54606.40 88888.00 2015-12-20 19:04:39.375 354 12330.42 36.45 54606.38 88888.00 2015-12-20 19:04:39.500 354 12330.50 36.50 54606.38 88888.00 2015-12-20 19:04:39.625 354 12330.58 36.50 54606.38 88888.00 2015-12-20 19:04:39.750 354 12330.65 36.52 54606.40 88888.00 2015-12-20 19:04:39.875 354 12330.75 36.50 54606.43 88888.00 2015-12-20 19:04:40.000 354 12330.83 36.50 54606.43 88888.00 2015-12-20 19:04:40.125 354 12330.95 36.48 54606.40 88888.00 2015-12-20 19:04:40.250 354 12331.05 36.48 54606.40 88888.00 2015-12-20 19:04:40.375 354 12331.15 36.50 54606.38 88888.00 2015-12-20 19:04:40.500 354 12331.25 36.55 54606.38 88888.00 2015-12-20 19:04:40.625 354 12331.35 36.62 54606.35 88888.00 2015-12-20 19:04:40.750 354 12331.48 36.65 54606.35 88888.00 2015-12-20 19:04:40.875 354 12331.58 36.60 54606.35 88888.00 2015-12-20 19:04:41.000 354 12331.58 36.60 54606.32 88888.00 2015-12-20 19:04:41.125 354 12331.65 36.65 54606.32 88888.00 2015-12-20 19:04:41.250 354 12331.77 36.70 54606.35 88888.00 2015-12-20 19:04:41.375 354 12331.92 36.70 54606.32 88888.00 2015-12-20 19:04:41.500 354 12331.98 36.70 54606.32 88888.00 2015-12-20 19:04:41.625 354 12332.05 36.73 54606.35 88888.00 2015-12-20 19:04:41.750 354 12332.12 36.75 54606.35 88888.00 2015-12-20 19:04:41.875 354 12332.23 36.80 54606.35 88888.00 2015-12-20 19:04:42.000 354 12332.35 36.80 54606.32 88888.00 2015-12-20 19:04:42.125 354 12332.38 36.80 54606.32 88888.00 2015-12-20 19:04:42.250 354 12332.38 36.77 54606.32 88888.00 2015-12-20 19:04:42.375 354 12332.48 36.77 54606.32 88888.00 2015-12-20 19:04:42.500 354 12332.65 36.75 54606.32 88888.00 2015-12-20 19:04:42.625 354 12332.73 36.75 54606.30 88888.00 2015-12-20 19:04:42.750 354 12332.77 36.75 54606.32 88888.00 2015-12-20 19:04:42.875 354 12332.85 36.75 54606.32 88888.00 2015-12-20 19:04:43.000 354 12332.90 36.70 54606.30 88888.00 2015-12-20 19:04:43.125 354 12332.95 36.67 54606.30 88888.00 2015-12-20 19:04:43.250 354 12333.05 36.67 54606.32 88888.00 2015-12-20 19:04:43.375 354 12333.12 36.67 54606.35 88888.00 2015-12-20 19:04:43.500 354 12333.15 36.62 54606.35 88888.00 2015-12-20 19:04:43.625 354 12333.23 36.60 54606.38 88888.00 2015-12-20 19:04:43.750 354 12333.27 36.62 54606.38 88888.00 2015-12-20 19:04:43.875 354 12333.40 36.60 54606.38 88888.00 2015-12-20 19:04:44.000 354 12333.45 36.62 54606.35 88888.00 2015-12-20 19:04:44.125 354 12333.42 36.60 54606.35 88888.00 2015-12-20 19:04:44.250 354 12333.50 36.55 54606.38 88888.00 2015-12-20 19:04:44.375 354 12333.58 36.52 54606.38 88888.00 2015-12-20 19:04:44.500 354 12333.65 36.52 54606.38 88888.00 2015-12-20 19:04:44.625 354 12333.73 36.58 54606.40 88888.00 2015-12-20 19:04:44.750 354 12333.77 36.55 54606.40 88888.00 2015-12-20 19:04:44.875 354 12333.80 36.50 54606.40 88888.00 2015-12-20 19:04:45.000 354 12333.90 36.48 54606.38 88888.00 2015-12-20 19:04:45.125 354 12333.98 36.40 54606.40 88888.00 2015-12-20 19:04:45.250 354 12334.05 36.38 54606.40 88888.00 2015-12-20 19:04:45.375 354 12334.15 36.38 54606.40 88888.00 2015-12-20 19:04:45.500 354 12334.15 36.35 54606.43 88888.00 2015-12-20 19:04:45.625 354 12334.20 36.33 54606.45 88888.00 2015-12-20 19:04:45.750 354 12334.27 36.25 54606.45 88888.00 2015-12-20 19:04:45.875 354 12334.30 36.23 54606.45 88888.00 2015-12-20 19:04:46.000 354 12334.42 36.23 54606.45 88888.00 2015-12-20 19:04:46.125 354 12334.48 36.15 54606.47 88888.00 2015-12-20 19:04:46.250 354 12334.42 36.10 54606.50 88888.00 2015-12-20 19:04:46.375 354 12334.45 36.10 54606.53 88888.00 2015-12-20 19:04:46.500 354 12334.45 36.08 54606.53 88888.00 2015-12-20 19:04:46.625 354 12334.45 36.05 54606.53 88888.00 2015-12-20 19:04:46.750 354 12334.55 36.05 54606.53 88888.00 2015-12-20 19:04:46.875 354 12334.52 35.98 54606.53 88888.00 2015-12-20 19:04:47.000 354 12334.52 35.92 54606.55 88888.00 2015-12-20 19:04:47.125 354 12334.55 35.90 54606.60 88888.00 2015-12-20 19:04:47.250 354 12334.52 35.85 54606.62 88888.00 2015-12-20 19:04:47.375 354 12334.60 35.80 54606.65 88888.00 2015-12-20 19:04:47.500 354 12334.65 35.73 54606.68 88888.00 2015-12-20 19:04:47.625 354 12334.70 35.67 54606.70 88888.00 2015-12-20 19:04:47.750 354 12334.67 35.58 54606.72 88888.00 2015-12-20 19:04:47.875 354 12334.65 35.48 54606.72 88888.00 2015-12-20 19:04:48.000 354 12334.65 35.40 54606.72 88888.00 2015-12-20 19:04:48.125 354 12334.60 35.35 54606.78 88888.00 2015-12-20 19:04:48.250 354 12334.55 35.23 54606.82 88888.00 2015-12-20 19:04:48.375 354 12334.55 35.15 54606.85 88888.00 2015-12-20 19:04:48.500 354 12334.55 35.02 54606.85 88888.00 2015-12-20 19:04:48.625 354 12334.55 34.90 54606.85 88888.00 2015-12-20 19:04:48.750 354 12334.52 34.77 54606.88 88888.00 2015-12-20 19:04:48.875 354 12334.58 34.67 54606.93 88888.00 2015-12-20 19:04:49.000 354 12334.52 34.55 54606.95 88888.00 2015-12-20 19:04:49.125 354 12334.48 34.45 54606.97 88888.00 2015-12-20 19:04:49.250 354 12334.45 34.33 54606.97 88888.00 2015-12-20 19:04:49.375 354 12334.50 34.27 54607.00 88888.00 2015-12-20 19:04:49.500 354 12334.48 34.15 54607.03 88888.00 2015-12-20 19:04:49.625 354 12334.48 34.08 54607.05 88888.00 2015-12-20 19:04:49.750 354 12334.48 34.02 54607.10 88888.00 2015-12-20 19:04:49.875 354 12334.45 33.92 54607.12 88888.00 2015-12-20 19:04:50.000 354 12334.40 33.88 54607.15 88888.00 2015-12-20 19:04:50.125 354 12334.35 33.75 54607.18 88888.00 2015-12-20 19:04:50.250 354 12334.35 33.62 54607.20 88888.00 2015-12-20 19:04:50.375 354 12334.40 33.52 54607.22 88888.00 2015-12-20 19:04:50.500 354 12334.38 33.38 54607.28 88888.00 2015-12-20 19:04:50.625 354 12334.33 33.30 54607.28 88888.00 2015-12-20 19:04:50.750 354 12334.27 33.20 54607.32 88888.00 2015-12-20 19:04:50.875 354 12334.30 33.15 54607.35 88888.00 2015-12-20 19:04:51.000 354 12334.27 33.02 54607.38 88888.00 2015-12-20 19:04:51.125 354 12334.20 32.92 54607.40 88888.00 2015-12-20 19:04:51.250 354 12334.02 32.80 54607.45 88888.00 2015-12-20 19:04:51.375 354 12334.02 32.73 54607.50 88888.00 2015-12-20 19:04:51.500 354 12334.05 32.65 54607.57 88888.00 2015-12-20 19:04:51.625 354 12334.05 32.52 54607.60 88888.00 2015-12-20 19:04:51.750 354 12334.00 32.48 54607.60 88888.00 2015-12-20 19:04:51.875 354 12333.98 32.45 54607.62 88888.00 2015-12-20 19:04:52.000 354 12333.98 32.33 54607.62 88888.00 2015-12-20 19:04:52.125 354 12333.98 32.27 54607.68 88888.00 2015-12-20 19:04:52.250 354 12333.92 32.17 54607.70 88888.00 2015-12-20 19:04:52.375 354 12333.90 32.10 54607.75 88888.00 2015-12-20 19:04:52.500 354 12333.88 32.02 54607.80 88888.00 2015-12-20 19:04:52.625 354 12333.75 31.95 54607.85 88888.00 2015-12-20 19:04:52.750 354 12333.70 31.88 54607.88 88888.00 2015-12-20 19:04:52.875 354 12333.75 31.75 54607.90 88888.00 2015-12-20 19:04:53.000 354 12333.67 31.65 54607.93 88888.00 2015-12-20 19:04:53.125 354 12333.65 31.60 54608.00 88888.00 2015-12-20 19:04:53.250 354 12333.60 31.48 54608.03 88888.00 2015-12-20 19:04:53.375 354 12333.55 31.40 54608.03 88888.00 2015-12-20 19:04:53.500 354 12333.48 31.32 54608.05 88888.00 2015-12-20 19:04:53.625 354 12333.42 31.25 54608.10 88888.00 2015-12-20 19:04:53.750 354 12333.48 31.20 54608.12 88888.00 2015-12-20 19:04:53.875 354 12333.48 31.18 54608.12 88888.00 2015-12-20 19:04:54.000 354 12333.50 31.12 54608.15 88888.00 2015-12-20 19:04:54.125 354 12333.50 31.10 54608.20 88888.00 2015-12-20 19:04:54.250 354 12333.45 31.07 54608.28 88888.00 2015-12-20 19:04:54.375 354 12333.45 31.05 54608.28 88888.00 2015-12-20 19:04:54.500 354 12333.42 31.00 54608.32 88888.00 2015-12-20 19:04:54.625 354 12333.40 30.93 54608.35 88888.00 2015-12-20 19:04:54.750 354 12333.40 30.88 54608.38 88888.00 2015-12-20 19:04:54.875 354 12333.35 30.85 54608.43 88888.00 2015-12-20 19:04:55.000 354 12333.33 30.80 54608.43 88888.00 2015-12-20 19:04:55.125 354 12333.33 30.80 54608.47 88888.00 2015-12-20 19:04:55.250 354 12333.27 30.73 54608.53 88888.00 2015-12-20 19:04:55.375 354 12333.25 30.68 54608.55 88888.00 2015-12-20 19:04:55.500 354 12333.12 30.60 54608.57 88888.00 2015-12-20 19:04:55.625 354 12333.02 30.57 54608.60 88888.00 2015-12-20 19:04:55.750 354 12333.02 30.57 54608.68 88888.00 2015-12-20 19:04:55.875 354 12333.00 30.52 54608.72 88888.00 2015-12-20 19:04:56.000 354 12333.00 30.48 54608.72 88888.00 2015-12-20 19:04:56.125 354 12332.98 30.43 54608.78 88888.00 2015-12-20 19:04:56.250 354 12332.88 30.43 54608.80 88888.00 2015-12-20 19:04:56.375 354 12332.83 30.40 54608.85 88888.00 2015-12-20 19:04:56.500 354 12332.73 30.38 54608.88 88888.00 2015-12-20 19:04:56.625 354 12332.65 30.35 54608.93 88888.00 2015-12-20 19:04:56.750 354 12332.60 30.32 54608.97 88888.00 2015-12-20 19:04:56.875 354 12332.48 30.27 54609.00 88888.00 2015-12-20 19:04:57.000 354 12332.40 30.23 54609.03 88888.00 2015-12-20 19:04:57.125 354 12332.38 30.20 54609.10 88888.00 2015-12-20 19:04:57.250 354 12332.30 30.18 54609.15 88888.00 2015-12-20 19:04:57.375 354 12332.27 30.15 54609.15 88888.00 2015-12-20 19:04:57.500 354 12332.20 30.07 54609.18 88888.00 2015-12-20 19:04:57.625 354 12332.12 29.98 54609.20 88888.00 2015-12-20 19:04:57.750 354 12332.10 29.93 54609.25 88888.00 2015-12-20 19:04:57.875 354 12331.98 29.85 54609.28 88888.00 2015-12-20 19:04:58.000 354 12331.88 29.75 54609.30 88888.00 2015-12-20 19:04:58.125 354 12331.75 29.65 54609.32 88888.00 2015-12-20 19:04:58.250 354 12331.65 29.57 54609.43 88888.00 2015-12-20 19:04:58.375 354 12331.62 29.50 54609.50 88888.00 2015-12-20 19:04:58.500 354 12331.55 29.38 54609.53 88888.00 2015-12-20 19:04:58.625 354 12331.45 29.30 54609.53 88888.00 2015-12-20 19:04:58.750 354 12331.48 29.20 54609.57 88888.00 2015-12-20 19:04:58.875 354 12331.48 29.07 54609.60 88888.00 2015-12-20 19:04:59.000 354 12331.33 29.00 54609.62 88888.00 2015-12-20 19:04:59.125 354 12331.27 28.93 54609.65 88888.00 2015-12-20 19:04:59.250 354 12331.33 28.85 54609.70 88888.00 2015-12-20 19:04:59.375 354 12331.33 28.80 54609.78 88888.00 2015-12-20 19:04:59.500 354 12331.25 28.73 54609.78 88888.00 2015-12-20 19:04:59.625 354 12331.17 28.70 54609.82 88888.00 2015-12-20 19:04:59.750 354 12331.08 28.65 54609.85 88888.00 2015-12-20 19:04:59.875 354 12331.02 28.55 54609.93 88888.00 2015-12-20 19:05:00.000 354 12330.95 28.52 54609.97 88888.00 2015-12-20 19:05:00.125 354 12330.88 28.45 54610.03 88888.00 2015-12-20 19:05:00.250 354 12330.75 28.32 54610.07 88888.00 2015-12-20 19:05:00.375 354 12330.62 28.30 54610.07 88888.00 2015-12-20 19:05:00.500 354 12330.48 28.23 54610.12 88888.00 2015-12-20 19:05:00.625 354 12330.42 28.15 54610.18 88888.00 2015-12-20 19:05:00.750 354 12330.33 28.10 54610.25 88888.00 2015-12-20 19:05:00.875 354 12330.25 28.07 54610.28 88888.00 2015-12-20 19:05:01.000 354 12330.23 27.98 54610.30 88888.00 2015-12-20 19:05:01.125 354 12330.12 27.93 54610.32 88888.00 2015-12-20 19:05:01.250 354 12330.00 27.82 54610.38 88888.00 2015-12-20 19:05:01.375 354 12329.92 27.77 54610.38 88888.00 2015-12-20 19:05:01.500 354 12329.90 27.73 54610.43 88888.00 2015-12-20 19:05:01.625 354 12329.83 27.70 54610.50 88888.00 2015-12-20 19:05:01.750 354 12329.75 27.65 54610.53 88888.00 2015-12-20 19:05:01.875 354 12329.70 27.65 54610.60 88888.00 2015-12-20 19:05:02.000 354 12329.60 27.60 54610.68 88888.00 2015-12-20 19:05:02.125 354 12329.48 27.55 54610.68 88888.00 2015-12-20 19:05:02.250 354 12329.33 27.48 54610.75 88888.00 2015-12-20 19:05:02.375 354 12329.23 27.40 54610.75 88888.00 2015-12-20 19:05:02.500 354 12329.12 27.35 54610.80 88888.00 2015-12-20 19:05:02.625 354 12329.05 27.32 54610.88 88888.00 2015-12-20 19:05:02.750 354 12329.00 27.27 54610.90 88888.00 2015-12-20 19:05:02.875 354 12328.92 27.23 54610.97 88888.00 2015-12-20 19:05:03.000 354 12328.80 27.15 54611.03 88888.00 2015-12-20 19:05:03.125 354 12328.75 27.10 54611.07 88888.00 2015-12-20 19:05:03.250 354 12328.70 27.00 54611.10 88888.00 2015-12-20 19:05:03.375 354 12328.65 26.98 54611.15 88888.00 2015-12-20 19:05:03.500 354 12328.55 26.93 54611.18 88888.00 2015-12-20 19:05:03.625 354 12328.38 26.88 54611.20 88888.00 2015-12-20 19:05:03.750 354 12328.25 26.85 54611.25 88888.00 2015-12-20 19:05:03.875 354 12328.23 26.80 54611.28 88888.00 2015-12-20 19:05:04.000 354 12328.20 26.75 54611.32 88888.00 2015-12-20 19:05:04.125 354 12328.10 26.75 54611.38 88888.00 2015-12-20 19:05:04.250 354 12327.98 26.73 54611.43 88888.00 2015-12-20 19:05:04.375 354 12327.88 26.77 54611.47 88888.00 2015-12-20 19:05:04.500 354 12327.70 26.77 54611.53 88888.00 2015-12-20 19:05:04.625 354 12327.62 26.70 54611.55 88888.00 2015-12-20 19:05:04.750 354 12327.48 26.65 54611.60 88888.00 2015-12-20 19:05:04.875 354 12327.35 26.60 54611.65 88888.00 2015-12-20 19:05:05.000 354 12327.30 26.55 54611.70 88888.00 2015-12-20 19:05:05.125 354 12327.17 26.57 54611.75 88888.00 2015-12-20 19:05:05.250 354 12327.00 26.52 54611.82 88888.00 2015-12-20 19:05:05.375 354 12326.85 26.52 54611.85 88888.00 2015-12-20 19:05:05.500 354 12326.75 26.45 54611.93 88888.00 2015-12-20 19:05:05.625 354 12326.70 26.35 54611.97 88888.00 2015-12-20 19:05:05.750 354 12326.50 26.30 54612.05 88888.00 2015-12-20 19:05:05.875 354 12326.35 26.18 54612.10 88888.00 2015-12-20 19:05:06.000 354 12326.27 26.07 54612.12 88888.00 2015-12-20 19:05:06.125 354 12326.10 25.98 54612.18 88888.00 2015-12-20 19:05:06.250 354 12325.90 25.88 54612.28 88888.00 2015-12-20 19:05:06.375 354 12325.83 25.82 54612.32 88888.00 2015-12-20 19:05:06.500 354 12325.75 25.70 54612.38 88888.00 2015-12-20 19:05:06.625 354 12325.62 25.62 54612.40 88888.00 2015-12-20 19:05:06.750 354 12325.45 25.48 54612.47 88888.00 2015-12-20 19:05:06.875 354 12325.33 25.32 54612.53 88888.00 2015-12-20 19:05:07.000 354 12325.27 25.25 54612.55 88888.00 2015-12-20 19:05:07.125 354 12325.15 25.10 54612.57 88888.00 2015-12-20 19:05:07.250 354 12325.08 24.98 54612.65 88888.00 2015-12-20 19:05:07.375 354 12324.98 24.88 54612.70 88888.00 2015-12-20 19:05:07.500 354 12324.80 24.80 54612.75 88888.00 2015-12-20 19:05:07.625 354 12324.73 24.70 54612.82 88888.00 2015-12-20 19:05:07.750 354 12324.65 24.57 54612.88 88888.00 2015-12-20 19:05:07.875 354 12324.55 24.48 54612.90 88888.00 2015-12-20 19:05:08.000 354 12324.35 24.38 54612.97 88888.00 2015-12-20 19:05:08.125 354 12324.20 24.23 54613.03 88888.00 2015-12-20 19:05:08.250 354 12324.15 24.05 54613.07 88888.00 2015-12-20 19:05:08.375 354 12324.12 23.93 54613.12 88888.00 2015-12-20 19:05:08.500 354 12323.98 23.80 54613.18 88888.00 2015-12-20 19:05:08.625 354 12323.83 23.68 54613.22 88888.00 2015-12-20 19:05:08.750 354 12323.75 23.57 54613.28 88888.00 2015-12-20 19:05:08.875 354 12323.67 23.43 54613.32 88888.00 2015-12-20 19:05:09.000 354 12323.62 23.32 54613.38 88888.00 2015-12-20 19:05:09.125 354 12323.67 23.23 54613.43 88888.00 2015-12-20 19:05:09.250 354 12323.62 23.07 54613.53 88888.00 2015-12-20 19:05:09.375 354 12323.55 22.95 54613.55 88888.00 2015-12-20 19:05:09.500 354 12323.45 22.85 54613.60 88888.00 2015-12-20 19:05:09.625 354 12323.38 22.77 54613.60 88888.00 2015-12-20 19:05:09.750 354 12323.33 22.68 54613.62 88888.00 2015-12-20 19:05:09.875 354 12323.25 22.55 54613.68 88888.00 2015-12-20 19:05:10.000 354 12323.20 22.43 54613.72 88888.00 2015-12-20 19:05:10.125 354 12323.20 22.32 54613.78 88888.00 2015-12-20 19:05:10.250 354 12323.10 22.20 54613.82 88888.00 2015-12-20 19:05:10.375 354 12323.02 22.15 54613.85 88888.00 2015-12-20 19:05:10.500 354 12323.00 22.05 54613.93 88888.00 2015-12-20 19:05:10.625 354 12322.92 21.98 54613.93 88888.00 2015-12-20 19:05:10.750 354 12322.80 21.93 54613.97 88888.00 2015-12-20 19:05:10.875 354 12322.70 21.82 54614.03 88888.00 2015-12-20 19:05:11.000 354 12322.65 21.75 54614.07 88888.00 2015-12-20 19:05:11.125 354 12322.65 21.65 54614.15 88888.00 2015-12-20 19:05:11.250 354 12322.58 21.55 54614.20 88888.00 2015-12-20 19:05:11.375 354 12322.55 21.48 54614.25 88888.00 2015-12-20 19:05:11.500 354 12322.42 21.38 54614.28 88888.00 2015-12-20 19:05:11.625 354 12322.38 21.23 54614.32 88888.00 2015-12-20 19:05:11.750 354 12322.30 21.12 54614.35 88888.00 2015-12-20 19:05:11.875 354 12322.20 21.05 54614.40 88888.00 2015-12-20 19:05:12.000 354 12322.15 20.93 54614.43 88888.00 2015-12-20 19:05:12.125 354 12322.15 20.88 54614.47 88888.00 2015-12-20 19:05:12.250 354 12322.10 20.80 54614.53 88888.00 2015-12-20 19:05:12.375 354 12322.05 20.75 54614.55 88888.00 2015-12-20 19:05:12.500 354 12321.95 20.73 54614.60 88888.00 2015-12-20 19:05:12.625 354 12321.80 20.60 54614.60 88888.00 2015-12-20 19:05:12.750 354 12321.73 20.50 54614.65 88888.00 2015-12-20 19:05:12.875 354 12321.73 20.45 54614.70 88888.00 2015-12-20 19:05:13.000 354 12321.70 20.40 54614.75 88888.00 2015-12-20 19:05:13.125 354 12321.52 20.38 54614.78 88888.00 2015-12-20 19:05:13.250 354 12321.38 20.35 54614.85 88888.00 2015-12-20 19:05:13.375 354 12321.35 20.35 54614.88 88888.00 2015-12-20 19:05:13.500 354 12321.30 20.32 54614.93 88888.00 2015-12-20 19:05:13.625 354 12321.15 20.20 54614.95 88888.00 2015-12-20 19:05:13.750 354 12321.00 20.12 54615.03 88888.00 2015-12-20 19:05:13.875 354 12320.95 20.10 54615.07 88888.00 2015-12-20 19:05:14.000 354 12320.80 20.07 54615.12 88888.00 2015-12-20 19:05:14.125 354 12320.73 20.00 54615.15 88888.00 2015-12-20 19:05:14.250 354 12320.67 19.98 54615.20 88888.00 2015-12-20 19:05:14.375 354 12320.62 19.95 54615.22 88888.00 2015-12-20 19:05:14.500 354 12320.50 19.93 54615.22 88888.00 2015-12-20 19:05:14.625 354 12320.48 19.88 54615.28 88888.00 2015-12-20 19:05:14.750 354 12320.42 19.93 54615.30 88888.00 2015-12-20 19:05:14.875 354 12320.38 19.95 54615.35 88888.00 2015-12-20 19:05:15.000 354 12320.27 19.95 54615.35 88888.00 2015-12-20 19:05:15.125 354 12320.17 19.98 54615.45 88888.00 2015-12-20 19:05:15.250 354 12320.10 19.93 54615.50 88888.00 2015-12-20 19:05:15.375 354 12320.08 19.90 54615.53 88888.00 2015-12-20 19:05:15.500 354 12320.00 19.88 54615.57 88888.00 2015-12-20 19:05:15.625 354 12319.92 19.85 54615.62 88888.00 2015-12-20 19:05:15.750 354 12319.80 19.77 54615.62 88888.00 2015-12-20 19:05:15.875 354 12319.73 19.68 54615.70 88888.00 2015-12-20 19:05:16.000 354 12319.60 19.60 54615.70 88888.00 2015-12-20 19:05:16.125 354 12319.48 19.60 54615.75 88888.00 2015-12-20 19:05:16.250 354 12319.42 19.50 54615.82 88888.00 2015-12-20 19:05:16.375 354 12319.40 19.40 54615.85 88888.00 2015-12-20 19:05:16.500 354 12319.27 19.30 54615.90 88888.00 2015-12-20 19:05:16.625 354 12319.25 19.23 54615.95 88888.00 2015-12-20 19:05:16.750 354 12319.17 19.18 54615.97 88888.00 2015-12-20 19:05:16.875 354 12319.02 19.15 54616.00 88888.00 2015-12-20 19:05:17.000 354 12319.00 19.10 54616.07 88888.00 2015-12-20 19:05:17.125 354 12318.92 18.98 54616.12 88888.00 2015-12-20 19:05:17.250 354 12318.83 18.95 54616.18 88888.00 2015-12-20 19:05:17.375 354 12318.77 18.93 54616.18 88888.00 2015-12-20 19:05:17.500 354 12318.67 18.88 54616.20 88888.00 2015-12-20 19:05:17.625 354 12318.58 18.85 54616.22 88888.00 2015-12-20 19:05:17.750 354 12318.55 18.80 54616.25 88888.00 2015-12-20 19:05:17.875 354 12318.50 18.77 54616.28 88888.00 2015-12-20 19:05:18.000 354 12318.42 18.80 54616.30 88888.00 2015-12-20 19:05:18.125 354 12318.30 18.85 54616.38 88888.00 2015-12-20 19:05:18.250 354 12318.08 19.00 54616.45 88888.00 2015-12-20 19:05:18.375 354 12318.00 19.05 54616.47 88888.00 2015-12-20 19:05:18.500 354 12317.90 19.05 54616.53 88888.00 2015-12-20 19:05:18.625 354 12317.80 19.05 54616.60 88888.00 2015-12-20 19:05:18.750 354 12317.75 19.07 54616.60 88888.00 2015-12-20 19:05:18.875 354 12317.62 19.07 54616.68 88888.00 2015-12-20 19:05:19.000 354 12317.50 19.02 54616.68 88888.00 2015-12-20 19:05:19.125 354 12317.40 18.98 54616.72 88888.00 2015-12-20 19:05:19.250 354 12317.33 18.95 54616.80 88888.00 2015-12-20 19:05:19.375 354 12317.27 19.00 54616.82 88888.00 2015-12-20 19:05:19.500 354 12317.23 18.98 54616.88 88888.00 2015-12-20 19:05:19.625 354 12317.20 18.98 54616.90 88888.00 2015-12-20 19:05:19.750 354 12317.23 18.90 54616.90 88888.00 2015-12-20 19:05:19.875 354 12317.17 18.80 54616.95 88888.00 2015-12-20 19:05:20.000 354 12317.08 18.80 54617.00 88888.00 2015-12-20 19:05:20.125 354 12316.95 18.77 54617.03 88888.00 2015-12-20 19:05:20.250 354 12316.88 18.73 54617.05 88888.00 2015-12-20 19:05:20.375 354 12316.85 18.73 54617.10 88888.00 2015-12-20 19:05:20.500 354 12316.88 18.70 54617.12 88888.00 2015-12-20 19:05:20.625 354 12316.88 18.65 54617.18 88888.00 2015-12-20 19:05:20.750 354 12316.80 18.60 54617.22 88888.00 2015-12-20 19:05:20.875 354 12316.77 18.57 54617.28 88888.00 2015-12-20 19:05:21.000 354 12316.70 18.57 54617.28 88888.00 2015-12-20 19:05:21.125 354 12316.55 18.55 54617.32 88888.00 2015-12-20 19:05:21.250 354 12316.45 18.50 54617.38 88888.00 2015-12-20 19:05:21.375 354 12316.48 18.48 54617.40 88888.00 2015-12-20 19:05:21.500 354 12316.42 18.43 54617.43 88888.00 2015-12-20 19:05:21.625 354 12316.35 18.38 54617.45 88888.00 2015-12-20 19:05:21.750 354 12316.30 18.38 54617.50 88888.00 2015-12-20 19:05:21.875 354 12316.30 18.32 54617.53 88888.00 2015-12-20 19:05:22.000 354 12316.25 18.25 54617.55 88888.00 2015-12-20 19:05:22.125 354 12316.17 18.20 54617.57 88888.00 2015-12-20 19:05:22.250 354 12316.08 18.15 54617.62 88888.00 2015-12-20 19:05:22.375 354 12316.12 18.12 54617.65 88888.00 2015-12-20 19:05:22.500 354 12316.15 18.07 54617.68 88888.00 2015-12-20 19:05:22.625 354 12316.12 18.02 54617.70 88888.00 2015-12-20 19:05:22.750 354 12316.10 18.00 54617.75 88888.00 2015-12-20 19:05:22.875 354 12316.00 18.00 54617.78 88888.00 2015-12-20 19:05:23.000 354 12315.95 17.95 54617.78 88888.00 2015-12-20 19:05:23.125 354 12315.92 17.88 54617.85 88888.00 2015-12-20 19:05:23.250 354 12315.95 17.77 54617.88 88888.00 2015-12-20 19:05:23.375 354 12315.98 17.73 54617.93 88888.00 2015-12-20 19:05:23.500 354 12315.92 17.70 54617.97 88888.00 2015-12-20 19:05:23.625 354 12315.77 17.65 54618.00 88888.00 2015-12-20 19:05:23.750 354 12315.73 17.55 54618.00 88888.00 2015-12-20 19:05:23.875 354 12315.65 17.43 54618.05 88888.00 2015-12-20 19:05:24.000 354 12315.60 17.35 54618.05 88888.00 2015-12-20 19:05:24.125 354 12315.58 17.27 54618.07 88888.00 2015-12-20 19:05:24.250 354 12315.45 17.15 54618.10 88888.00 2015-12-20 19:05:24.375 354 12315.38 17.10 54618.15 88888.00 2015-12-20 19:05:24.500 354 12315.35 17.02 54618.18 88888.00 2015-12-20 19:05:24.625 354 12315.25 16.95 54618.25 88888.00 2015-12-20 19:05:24.750 354 12315.20 16.85 54618.25 88888.00 2015-12-20 19:05:24.875 354 12315.15 16.77 54618.30 88888.00 2015-12-20 19:05:25.000 354 12315.02 16.70 54618.32 88888.00 2015-12-20 19:05:25.125 354 12314.88 16.68 54618.40 88888.00 2015-12-20 19:05:25.250 354 12314.70 16.62 54618.45 88888.00 2015-12-20 19:05:25.375 354 12314.65 16.57 54618.47 88888.00 2015-12-20 19:05:25.500 354 12314.60 16.45 54618.50 88888.00 2015-12-20 19:05:25.625 354 12314.50 16.40 54618.50 88888.00 2015-12-20 19:05:25.750 354 12314.38 16.32 54618.55 88888.00 2015-12-20 19:05:25.875 354 12314.30 16.23 54618.57 88888.00 2015-12-20 19:05:26.000 354 12314.25 16.12 54618.60 88888.00 2015-12-20 19:05:26.125 354 12314.12 16.05 54618.62 88888.00 2015-12-20 19:05:26.250 354 12314.00 15.93 54618.68 88888.00 2015-12-20 19:05:26.375 354 12313.95 15.82 54618.72 88888.00 2015-12-20 19:05:26.500 354 12313.88 15.75 54618.78 88888.00 2015-12-20 19:05:26.625 354 12313.80 15.68 54618.80 88888.00 2015-12-20 19:05:26.750 354 12313.65 15.55 54618.82 88888.00 2015-12-20 19:05:26.875 354 12313.55 15.50 54618.88 88888.00 2015-12-20 19:05:27.000 354 12313.55 15.38 54618.88 88888.00 2015-12-20 19:05:27.125 354 12313.50 15.30 54618.90 88888.00 2015-12-20 19:05:27.250 354 12313.42 15.22 54618.95 88888.00 2015-12-20 19:05:27.375 354 12313.33 15.18 54618.97 88888.00 2015-12-20 19:05:27.500 354 12313.30 15.15 54619.03 88888.00 2015-12-20 19:05:27.625 354 12313.33 15.10 54619.03 88888.00 2015-12-20 19:05:27.750 354 12313.30 15.03 54619.07 88888.00 2015-12-20 19:05:27.875 354 12313.25 14.95 54619.10 88888.00 2015-12-20 19:05:28.000 354 12313.20 14.90 54619.12 88888.00 2015-12-20 19:05:28.125 354 12313.15 14.82 54619.12 88888.00 2015-12-20 19:05:28.250 354 12313.10 14.78 54619.18 88888.00 2015-12-20 19:05:28.375 354 12313.12 14.75 54619.18 88888.00 2015-12-20 19:05:28.500 354 12313.15 14.70 54619.18 88888.00 2015-12-20 19:05:28.625 354 12313.17 14.68 54619.22 88888.00 2015-12-20 19:05:28.750 354 12313.20 14.65 54619.22 88888.00 2015-12-20 19:05:28.875 354 12313.15 14.62 54619.22 88888.00 2015-12-20 19:05:29.000 354 12313.02 14.62 54619.22 88888.00 2015-12-20 19:05:29.125 354 12312.98 14.65 54619.30 88888.00 2015-12-20 19:05:29.250 354 12312.98 14.62 54619.32 88888.00 2015-12-20 19:05:29.375 354 12312.98 14.62 54619.32 88888.00 2015-12-20 19:05:29.500 354 12312.95 14.62 54619.35 88888.00 2015-12-20 19:05:29.625 354 12313.00 14.55 54619.40 88888.00 2015-12-20 19:05:29.750 354 12312.92 14.47 54619.40 88888.00 2015-12-20 19:05:29.875 354 12312.85 14.43 54619.45 88888.00 2015-12-20 19:05:30.000 354 12312.80 14.40 54619.45 88888.00 2015-12-20 19:05:30.125 354 12312.77 14.38 54619.47 88888.00 2015-12-20 19:05:30.250 354 12312.73 14.28 54619.50 88888.00 2015-12-20 19:05:30.375 354 12312.75 14.25 54619.50 88888.00 2015-12-20 19:05:30.500 354 12312.75 14.15 54619.55 88888.00 2015-12-20 19:05:30.625 354 12312.70 14.07 54619.57 88888.00 2015-12-20 19:05:30.750 354 12312.60 14.05 54619.55 88888.00 2015-12-20 19:05:30.875 354 12312.50 14.00 54619.57 88888.00 2015-12-20 19:05:31.000 354 12312.48 14.05 54619.57 88888.00 2015-12-20 19:05:31.125 354 12312.45 14.05 54619.60 88888.00 2015-12-20 19:05:31.250 354 12312.42 14.05 54619.65 88888.00 2015-12-20 19:05:31.375 354 12312.42 14.07 54619.70 88888.00 2015-12-20 19:05:31.500 354 12312.42 14.12 54619.70 88888.00 2015-12-20 19:05:31.625 354 12312.33 14.12 54619.68 88888.00 2015-12-20 19:05:31.750 354 12312.27 14.12 54619.72 88888.00 2015-12-20 19:05:31.875 354 12312.17 14.15 54619.75 88888.00 2015-12-20 19:05:32.000 354 12312.10 14.20 54619.78 88888.00 2015-12-20 19:05:32.125 354 12312.05 14.18 54619.82 88888.00 2015-12-20 19:05:32.250 354 12311.95 14.12 54619.88 88888.00 2015-12-20 19:05:32.375 354 12311.83 14.07 54619.88 88888.00 2015-12-20 19:05:32.500 354 12311.85 14.05 54619.88 88888.00 2015-12-20 19:05:32.625 354 12311.75 14.05 54619.95 88888.00 2015-12-20 19:05:32.750 354 12311.60 14.00 54619.95 88888.00 2015-12-20 19:05:32.875 354 12311.50 13.95 54619.97 88888.00 2015-12-20 19:05:33.000 354 12311.40 13.90 54619.97 88888.00 2015-12-20 19:05:33.125 354 12311.35 13.85 54619.97 88888.00 2015-12-20 19:05:33.250 354 12311.30 13.82 54620.00 88888.00 2015-12-20 19:05:33.375 354 12311.25 13.85 54620.05 88888.00 2015-12-20 19:05:33.500 354 12311.15 13.85 54620.10 88888.00 2015-12-20 19:05:33.625 354 12311.10 13.85 54620.10 88888.00 2015-12-20 19:05:33.750 354 12311.10 13.88 54620.12 88888.00 2015-12-20 19:05:33.875 354 12311.05 13.82 54620.12 88888.00 2015-12-20 19:05:34.000 354 12310.95 13.75 54620.15 88888.00 2015-12-20 19:05:34.125 354 12310.92 13.68 54620.18 88888.00 2015-12-20 19:05:34.250 354 12310.95 13.65 54620.25 88888.00 2015-12-20 19:05:34.375 354 12310.90 13.70 54620.25 88888.00 2015-12-20 19:05:34.500 354 12310.83 13.65 54620.25 88888.00 2015-12-20 19:05:34.625 354 12310.83 13.60 54620.30 88888.00 2015-12-20 19:05:34.750 354 12310.85 13.60 54620.35 88888.00 2015-12-20 19:05:34.875 354 12310.70 13.55 54620.38 88888.00 2015-12-20 19:05:35.000 354 12310.65 13.53 54620.38 88888.00 2015-12-20 19:05:35.125 354 12310.60 13.50 54620.38 88888.00 2015-12-20 19:05:35.250 354 12310.52 13.43 54620.43 88888.00 2015-12-20 19:05:35.375 354 12310.48 13.38 54620.45 88888.00 2015-12-20 19:05:35.500 354 12310.38 13.40 54620.47 88888.00 2015-12-20 19:05:35.625 354 12310.17 13.43 54620.50 88888.00 2015-12-20 19:05:35.750 354 12310.12 13.40 54620.50 88888.00 2015-12-20 19:05:35.875 354 12310.15 13.43 54620.57 88888.00 2015-12-20 19:05:36.000 354 12310.08 13.43 54620.57 88888.00 2015-12-20 19:05:36.125 354 12309.95 13.38 54620.62 88888.00 2015-12-20 19:05:36.250 354 12309.88 13.32 54620.68 88888.00 2015-12-20 19:05:36.375 354 12309.75 13.32 54620.70 88888.00 2015-12-20 19:05:36.500 354 12309.60 13.35 54620.75 88888.00 2015-12-20 19:05:36.625 354 12309.50 13.38 54620.78 88888.00 2015-12-20 19:05:36.750 354 12309.45 13.35 54620.78 88888.00 2015-12-20 19:05:36.875 354 12309.40 13.32 54620.78 88888.00 2015-12-20 19:05:37.000 354 12309.33 13.28 54620.78 88888.00 2015-12-20 19:05:37.125 354 12309.23 13.25 54620.85 88888.00 2015-12-20 19:05:37.250 354 12309.17 13.25 54620.88 88888.00 2015-12-20 19:05:37.375 354 12309.12 13.20 54620.88 88888.00 2015-12-20 19:05:37.500 354 12309.02 13.15 54620.90 88888.00 2015-12-20 19:05:37.625 354 12309.02 13.10 54620.95 88888.00 2015-12-20 19:05:37.750 354 12308.98 13.03 54620.97 88888.00 2015-12-20 19:05:37.875 354 12308.92 12.97 54620.97 88888.00 2015-12-20 19:05:38.000 354 12308.90 12.93 54621.00 88888.00 2015-12-20 19:05:38.125 354 12308.88 12.88 54621.03 88888.00 2015-12-20 19:05:38.250 354 12308.80 12.80 54621.07 88888.00 2015-12-20 19:05:38.375 354 12308.80 12.80 54621.07 88888.00 2015-12-20 19:05:38.500 354 12308.75 12.78 54621.12 88888.00 2015-12-20 19:05:38.625 354 12308.67 12.78 54621.12 88888.00 2015-12-20 19:05:38.750 354 12308.65 12.72 54621.18 88888.00 2015-12-20 19:05:38.875 354 12308.55 12.60 54621.20 88888.00 2015-12-20 19:05:39.000 354 12308.48 12.53 54621.22 88888.00 2015-12-20 19:05:39.125 354 12308.35 12.45 54621.25 88888.00 2015-12-20 19:05:39.250 354 12308.30 12.40 54621.22 88888.00 2015-12-20 19:05:39.375 354 12308.25 12.38 54621.25 88888.00 2015-12-20 19:05:39.500 354 12308.20 12.35 54621.28 88888.00 2015-12-20 19:05:39.625 354 12308.08 12.30 54621.30 88888.00 2015-12-20 19:05:39.750 354 12307.92 12.30 54621.32 88888.00 2015-12-20 19:05:39.875 354 12307.80 12.25 54621.32 88888.00 2015-12-20 19:05:40.000 354 12307.77 12.28 54621.35 88888.00 2015-12-20 19:05:40.125 354 12307.75 12.30 54621.43 88888.00 2015-12-20 19:05:40.250 354 12307.62 12.25 54621.43 88888.00 2015-12-20 19:05:40.375 354 12307.58 12.28 54621.43 88888.00 2015-12-20 19:05:40.500 354 12307.48 12.25 54621.40 88888.00 2015-12-20 19:05:40.625 354 12307.42 12.20 54621.43 88888.00 2015-12-20 19:05:40.750 354 12307.33 12.20 54621.43 88888.00 2015-12-20 19:05:40.875 354 12307.25 12.15 54621.45 88888.00 2015-12-20 19:05:41.000 354 12307.23 12.10 54621.45 88888.00 2015-12-20 19:05:41.125 354 12307.17 12.10 54621.50 88888.00 2015-12-20 19:05:41.250 354 12306.95 12.12 54621.53 88888.00 2015-12-20 19:05:41.375 354 12306.88 12.10 54621.53 88888.00 2015-12-20 19:05:41.500 354 12306.85 12.12 54621.55 88888.00 2015-12-20 19:05:41.625 354 12306.85 12.12 54621.55 88888.00 2015-12-20 19:05:41.750 354 12306.80 12.12 54621.57 88888.00 2015-12-20 19:05:41.875 354 12306.80 12.12 54621.57 88888.00 2015-12-20 19:05:42.000 354 12306.70 12.07 54621.55 88888.00 2015-12-20 19:05:42.125 354 12306.55 12.05 54621.57 88888.00 2015-12-20 19:05:42.250 354 12306.52 12.03 54621.60 88888.00 2015-12-20 19:05:42.375 354 12306.58 11.97 54621.62 88888.00 2015-12-20 19:05:42.500 354 12306.58 11.93 54621.60 88888.00 2015-12-20 19:05:42.625 354 12306.58 11.88 54621.57 88888.00 2015-12-20 19:05:42.750 354 12306.62 11.80 54621.57 88888.00 2015-12-20 19:05:42.875 354 12306.55 11.75 54621.57 88888.00 2015-12-20 19:05:43.000 354 12306.52 11.72 54621.57 88888.00 2015-12-20 19:05:43.125 354 12306.55 11.65 54621.57 88888.00 2015-12-20 19:05:43.250 354 12306.52 11.65 54621.62 88888.00 2015-12-20 19:05:43.375 354 12306.52 11.65 54621.62 88888.00 2015-12-20 19:05:43.500 354 12306.45 11.68 54621.60 88888.00 2015-12-20 19:05:43.625 354 12306.45 11.65 54621.60 88888.00 2015-12-20 19:05:43.750 354 12306.48 11.62 54621.60 88888.00 2015-12-20 19:05:43.875 354 12306.58 11.62 54621.60 88888.00 2015-12-20 19:05:44.000 354 12306.62 11.62 54621.60 88888.00 2015-12-20 19:05:44.125 354 12306.52 11.62 54621.60 88888.00 2015-12-20 19:05:44.250 354 12306.48 11.60 54621.60 88888.00 2015-12-20 19:05:44.375 354 12306.48 11.60 54621.57 88888.00 2015-12-20 19:05:44.500 354 12306.45 11.60 54621.60 88888.00 2015-12-20 19:05:44.625 354 12306.50 11.60 54621.60 88888.00 2015-12-20 19:05:44.750 354 12306.52 11.57 54621.57 88888.00 2015-12-20 19:05:44.875 354 12306.42 11.50 54621.60 88888.00 2015-12-20 19:05:45.000 354 12306.38 11.50 54621.60 88888.00 2015-12-20 19:05:45.125 354 12306.38 11.55 54621.62 88888.00 2015-12-20 19:05:45.250 354 12306.25 11.45 54621.60 88888.00 2015-12-20 19:05:45.375 354 12306.23 11.43 54621.60 88888.00 2015-12-20 19:05:45.500 354 12306.23 11.45 54621.60 88888.00 2015-12-20 19:05:45.625 354 12306.27 11.45 54621.60 88888.00 2015-12-20 19:05:45.750 354 12306.27 11.47 54621.60 88888.00 2015-12-20 19:05:45.875 354 12306.25 11.47 54621.57 88888.00 2015-12-20 19:05:46.000 354 12306.23 11.43 54621.57 88888.00 2015-12-20 19:05:46.125 354 12306.17 11.45 54621.60 88888.00 2015-12-20 19:05:46.250 354 12306.05 11.47 54621.60 88888.00 2015-12-20 19:05:46.375 354 12305.98 11.50 54621.60 88888.00 2015-12-20 19:05:46.500 354 12305.90 11.50 54621.57 88888.00 2015-12-20 19:05:46.625 354 12305.88 11.47 54621.60 88888.00 2015-12-20 19:05:46.750 354 12305.85 11.47 54621.60 88888.00 2015-12-20 19:05:46.875 354 12305.70 11.47 54621.60 88888.00 2015-12-20 19:05:47.000 354 12305.65 11.47 54621.60 88888.00 2015-12-20 19:05:47.125 354 12305.62 11.47 54621.62 88888.00 2015-12-20 19:05:47.250 354 12305.62 11.43 54621.60 88888.00 2015-12-20 19:05:47.375 354 12305.62 11.40 54621.60 88888.00 2015-12-20 19:05:47.500 354 12305.60 11.43 54621.60 88888.00 2015-12-20 19:05:47.625 354 12305.55 11.40 54621.60 88888.00 2015-12-20 19:05:47.750 354 12305.50 11.38 54621.60 88888.00 2015-12-20 19:05:47.875 354 12305.48 11.38 54621.57 88888.00 2015-12-20 19:05:48.000 354 12305.45 11.40 54621.60 88888.00 2015-12-20 19:05:48.125 354 12305.45 11.43 54621.62 88888.00 2015-12-20 19:05:48.250 354 12305.45 11.45 54621.60 88888.00 2015-12-20 19:05:48.375 354 12305.42 11.50 54621.60 88888.00 2015-12-20 19:05:48.500 354 12305.33 11.55 54621.60 88888.00 2015-12-20 19:05:48.625 354 12305.27 11.57 54621.65 88888.00 2015-12-20 19:05:48.750 354 12305.23 11.62 54621.62 88888.00 2015-12-20 19:05:48.875 354 12305.20 11.65 54621.62 88888.00 2015-12-20 19:05:49.000 354 12305.17 11.75 54621.57 88888.00 2015-12-20 19:05:49.125 354 12305.17 11.82 54621.57 88888.00 2015-12-20 19:05:49.250 354 12305.05 11.90 54621.57 88888.00 2015-12-20 19:05:49.375 354 12305.10 11.97 54621.57 88888.00 2015-12-20 19:05:49.500 354 12305.02 12.03 54621.60 88888.00 2015-12-20 19:05:49.625 354 12305.00 12.12 54621.60 88888.00 2015-12-20 19:05:49.750 354 12304.95 12.18 54621.60 88888.00 2015-12-20 19:05:49.875 354 12304.95 12.22 54621.57 88888.00 2015-12-20 19:05:50.000 354 12304.92 12.28 54621.57 88888.00 2015-12-20 19:05:50.125 354 12304.92 12.32 54621.57 88888.00 2015-12-20 19:05:50.250 354 12304.85 12.38 54621.55 88888.00 2015-12-20 19:05:50.375 354 12304.77 12.43 54621.55 88888.00 2015-12-20 19:05:50.500 354 12304.75 12.47 54621.55 88888.00 2015-12-20 19:05:50.625 354 12304.75 12.53 54621.55 88888.00 2015-12-20 19:05:50.750 354 12304.67 12.57 54621.53 88888.00 2015-12-20 19:05:50.875 354 12304.62 12.68 54621.53 88888.00 2015-12-20 19:05:51.000 354 12304.60 12.80 54621.50 88888.00 2015-12-20 19:05:51.125 354 12304.58 12.82 54621.53 88888.00 2015-12-20 19:05:51.250 354 12304.42 12.80 54621.50 88888.00 2015-12-20 19:05:51.375 354 12304.35 12.82 54621.47 88888.00 2015-12-20 19:05:51.500 354 12304.42 12.90 54621.50 88888.00 2015-12-20 19:05:51.625 354 12304.60 12.90 54621.45 88888.00 2015-12-20 19:05:51.750 354 12304.55 12.97 54621.45 88888.00 2015-12-20 19:05:51.875 354 12304.45 13.03 54621.40 88888.00 2015-12-20 19:05:52.000 354 12304.40 13.03 54621.40 88888.00 2015-12-20 19:05:52.125 354 12304.40 13.05 54621.38 88888.00 2015-12-20 19:05:52.250 354 12304.40 13.03 54621.35 88888.00 2015-12-20 19:05:52.375 354 12304.45 13.05 54621.32 88888.00 2015-12-20 19:05:52.500 354 12304.45 13.10 54621.32 88888.00 2015-12-20 19:05:52.625 354 12304.42 13.10 54621.30 88888.00 2015-12-20 19:05:52.750 354 12304.38 13.07 54621.30 88888.00 2015-12-20 19:05:52.875 354 12304.40 13.07 54621.30 88888.00 2015-12-20 19:05:53.000 354 12304.40 13.10 54621.25 88888.00 2015-12-20 19:05:53.125 354 12304.38 13.15 54621.25 88888.00 2015-12-20 19:05:53.250 354 12304.27 13.20 54621.22 88888.00 2015-12-20 19:05:53.375 354 12304.30 13.25 54621.25 88888.00 2015-12-20 19:05:53.500 354 12304.38 13.28 54621.20 88888.00 2015-12-20 19:05:53.625 354 12304.40 13.28 54621.18 88888.00 2015-12-20 19:05:53.750 354 12304.38 13.35 54621.18 88888.00 2015-12-20 19:05:53.875 354 12304.33 13.40 54621.15 88888.00 2015-12-20 19:05:54.000 354 12304.33 13.40 54621.12 88888.00 2015-12-20 19:05:54.125 354 12304.33 13.43 54621.10 88888.00 2015-12-20 19:05:54.250 354 12304.33 13.47 54621.07 88888.00 2015-12-20 19:05:54.375 354 12304.35 13.50 54621.05 88888.00 2015-12-20 19:05:54.500 354 12304.23 13.45 54621.03 88888.00 2015-12-20 19:05:54.625 354 12304.20 13.47 54621.03 88888.00 2015-12-20 19:05:54.750 354 12304.20 13.50 54621.00 88888.00 2015-12-20 19:05:54.875 354 12304.23 13.50 54621.00 88888.00 2015-12-20 19:05:55.000 354 12304.20 13.47 54620.97 88888.00 2015-12-20 19:05:55.125 354 12304.15 13.47 54620.97 88888.00 2015-12-20 19:05:55.250 354 12304.12 13.47 54620.97 88888.00 2015-12-20 19:05:55.375 354 12304.10 13.47 54620.93 88888.00 2015-12-20 19:05:55.500 354 12304.10 13.45 54620.93 88888.00 2015-12-20 19:05:55.625 354 12304.02 13.45 54620.93 88888.00 2015-12-20 19:05:55.750 354 12303.95 13.45 54620.90 88888.00 2015-12-20 19:05:55.875 354 12303.88 13.38 54620.90 88888.00 2015-12-20 19:05:56.000 354 12303.85 13.35 54620.88 88888.00 2015-12-20 19:05:56.125 354 12303.88 13.35 54620.85 88888.00 2015-12-20 19:05:56.250 354 12303.75 13.32 54620.85 88888.00 2015-12-20 19:05:56.375 354 12303.77 13.35 54620.82 88888.00 2015-12-20 19:05:56.500 354 12303.73 13.35 54620.82 88888.00 2015-12-20 19:05:56.625 354 12303.65 13.32 54620.80 88888.00 2015-12-20 19:05:56.750 354 12303.58 13.32 54620.78 88888.00 2015-12-20 19:05:56.875 354 12303.55 13.35 54620.75 88888.00 2015-12-20 19:05:57.000 354 12303.52 13.30 54620.72 88888.00 2015-12-20 19:05:57.125 354 12303.55 13.30 54620.72 88888.00 2015-12-20 19:05:57.250 354 12303.45 13.30 54620.70 88888.00 2015-12-20 19:05:57.375 354 12303.42 13.28 54620.68 88888.00 2015-12-20 19:05:57.500 354 12303.38 13.25 54620.70 88888.00 2015-12-20 19:05:57.625 354 12303.38 13.28 54620.70 88888.00 2015-12-20 19:05:57.750 354 12303.33 13.28 54620.68 88888.00 2015-12-20 19:05:57.875 354 12303.30 13.30 54620.65 88888.00 2015-12-20 19:05:58.000 354 12303.30 13.30 54620.60 88888.00 2015-12-20 19:05:58.125 354 12303.33 13.35 54620.62 88888.00 2015-12-20 19:05:58.250 354 12303.27 13.35 54620.55 88888.00 2015-12-20 19:05:58.375 354 12303.23 13.35 54620.55 88888.00 2015-12-20 19:05:58.500 354 12303.17 13.38 54620.53 88888.00 2015-12-20 19:05:58.625 354 12303.15 13.43 54620.50 88888.00 2015-12-20 19:05:58.750 354 12303.25 13.47 54620.47 88888.00 2015-12-20 19:05:58.875 354 12303.27 13.50 54620.45 88888.00 2015-12-20 19:05:59.000 354 12303.25 13.50 54620.40 88888.00 2015-12-20 19:05:59.125 354 12303.23 13.55 54620.40 88888.00 2015-12-20 19:05:59.250 354 12303.20 13.55 54620.35 88888.00 2015-12-20 19:05:59.375 354 12303.20 13.60 54620.30 88888.00 2015-12-20 19:05:59.500 354 12303.27 13.65 54620.30 88888.00 2015-12-20 19:05:59.625 354 12303.33 13.68 54620.28 88888.00 2015-12-20 19:05:59.750 354 12303.35 13.72 54620.25 88888.00 2015-12-20 19:05:59.875 354 12303.33 13.72 54620.20 88888.00 2015-12-20 19:06:00.000 354 12303.33 13.78 54620.15 88888.00 2015-12-20 19:06:00.125 354 12303.33 13.85 54620.12 88888.00 2015-12-20 19:06:00.250 354 12303.27 13.95 54620.12 88888.00 2015-12-20 19:06:00.375 354 12303.33 14.00 54620.10 88888.00 2015-12-20 19:06:00.500 354 12303.30 14.07 54620.07 88888.00 2015-12-20 19:06:00.625 354 12303.23 14.18 54620.03 88888.00 2015-12-20 19:06:00.750 354 12303.20 14.22 54620.00 88888.00 2015-12-20 19:06:00.875 354 12303.23 14.32 54619.97 88888.00 2015-12-20 19:06:01.000 354 12303.25 14.40 54619.95 88888.00 2015-12-20 19:06:01.125 354 12303.27 14.47 54619.93 88888.00 2015-12-20 19:06:01.250 354 12303.23 14.57 54619.93 88888.00 2015-12-20 19:06:01.375 354 12303.20 14.65 54619.90 88888.00 2015-12-20 19:06:01.500 354 12303.20 14.72 54619.82 88888.00 2015-12-20 19:06:01.625 354 12303.23 14.78 54619.80 88888.00 2015-12-20 19:06:01.750 354 12303.27 14.85 54619.78 88888.00 2015-12-20 19:06:01.875 354 12303.27 14.95 54619.75 88888.00 2015-12-20 19:06:02.000 354 12303.23 15.03 54619.70 88888.00 2015-12-20 19:06:02.125 354 12303.17 15.10 54619.68 88888.00 2015-12-20 19:06:02.250 354 12303.25 15.15 54619.65 88888.00 2015-12-20 19:06:02.375 354 12303.35 15.22 54619.62 88888.00 2015-12-20 19:06:02.500 354 12303.33 15.32 54619.60 88888.00 2015-12-20 19:06:02.625 354 12303.35 15.43 54619.53 88888.00 2015-12-20 19:06:02.750 354 12303.40 15.53 54619.50 88888.00 2015-12-20 19:06:02.875 354 12303.40 15.60 54619.47 88888.00 2015-12-20 19:06:03.000 354 12303.40 15.65 54619.43 88888.00 2015-12-20 19:06:03.125 354 12303.48 15.80 54619.40 88888.00 2015-12-20 19:06:03.250 354 12303.50 15.90 54619.38 88888.00 2015-12-20 19:06:03.375 354 12303.55 16.00 54619.30 88888.00 2015-12-20 19:06:03.500 354 12303.58 16.10 54619.25 88888.00 2015-12-20 19:06:03.625 354 12303.65 16.32 54619.22 88888.00 2015-12-20 19:06:03.750 354 12303.62 16.50 54619.22 88888.00 2015-12-20 19:06:03.875 354 12303.62 16.65 54619.18 88888.00 2015-12-20 19:06:04.000 354 12303.65 16.85 54619.15 88888.00 2015-12-20 19:06:04.125 354 12303.65 17.00 54619.12 88888.00 2015-12-20 19:06:04.250 354 12303.58 17.15 54619.12 88888.00 2015-12-20 19:06:04.375 354 12303.55 17.25 54619.05 88888.00 2015-12-20 19:06:04.500 354 12303.48 17.32 54619.05 88888.00 2015-12-20 19:06:04.625 354 12303.42 17.43 54619.00 88888.00 2015-12-20 19:06:04.750 354 12303.40 17.52 54618.97 88888.00 2015-12-20 19:06:04.875 354 12303.42 17.60 54618.93 88888.00 2015-12-20 19:06:05.000 354 12303.40 17.68 54618.90 88888.00 2015-12-20 19:06:05.125 354 12303.42 17.75 54618.88 88888.00 2015-12-20 19:06:05.250 354 12303.35 17.82 54618.85 88888.00 2015-12-20 19:06:05.375 354 12303.42 17.93 54618.82 88888.00 2015-12-20 19:06:05.500 354 12303.45 18.05 54618.78 88888.00 2015-12-20 19:06:05.625 354 12303.45 18.15 54618.75 88888.00 2015-12-20 19:06:05.750 354 12303.48 18.25 54618.72 88888.00 2015-12-20 19:06:05.875 354 12303.50 18.35 54618.70 88888.00 2015-12-20 19:06:06.000 354 12303.42 18.43 54618.65 88888.00 2015-12-20 19:06:06.125 354 12303.35 18.55 54618.62 88888.00 2015-12-20 19:06:06.250 354 12303.27 18.68 54618.57 88888.00 2015-12-20 19:06:06.375 354 12303.25 18.77 54618.53 88888.00 2015-12-20 19:06:06.500 354 12303.25 18.90 54618.53 88888.00 2015-12-20 19:06:06.625 354 12303.20 19.07 54618.50 88888.00 2015-12-20 19:06:06.750 354 12303.20 19.18 54618.50 88888.00 2015-12-20 19:06:06.875 354 12303.25 19.30 54618.47 88888.00 2015-12-20 19:06:07.000 354 12303.25 19.40 54618.43 88888.00 2015-12-20 19:06:07.125 354 12303.20 19.50 54618.40 88888.00 2015-12-20 19:06:07.250 354 12303.17 19.52 54618.38 88888.00 2015-12-20 19:06:07.375 354 12303.23 19.60 54618.32 88888.00 2015-12-20 19:06:07.500 354 12303.27 19.68 54618.30 88888.00 2015-12-20 19:06:07.625 354 12303.25 19.77 54618.28 88888.00 2015-12-20 19:06:07.750 354 12303.23 19.80 54618.25 88888.00 2015-12-20 19:06:07.875 354 12303.27 19.82 54618.22 88888.00 2015-12-20 19:06:08.000 354 12303.27 19.85 54618.18 88888.00 2015-12-20 19:06:08.125 354 12303.25 19.93 54618.15 88888.00 2015-12-20 19:06:08.250 354 12303.23 19.95 54618.10 88888.00 2015-12-20 19:06:08.375 354 12303.27 19.95 54618.07 88888.00 2015-12-20 19:06:08.500 354 12303.35 19.90 54618.03 88888.00 2015-12-20 19:06:08.625 354 12303.35 19.90 54617.97 88888.00 2015-12-20 19:06:08.750 354 12303.35 19.95 54617.93 88888.00 2015-12-20 19:06:08.875 354 12303.42 19.98 54617.90 88888.00 2015-12-20 19:06:09.000 354 12303.48 19.98 54617.85 88888.00 2015-12-20 19:06:09.125 354 12303.52 19.95 54617.82 88888.00 2015-12-20 19:06:09.250 354 12303.62 19.95 54617.78 88888.00 2015-12-20 19:06:09.375 354 12303.67 19.98 54617.72 88888.00 2015-12-20 19:06:09.500 354 12303.77 19.93 54617.70 88888.00 2015-12-20 19:06:09.625 354 12303.83 19.88 54617.68 88888.00 2015-12-20 19:06:09.750 354 12303.85 19.88 54617.62 88888.00 2015-12-20 19:06:09.875 354 12303.90 19.85 54617.62 88888.00 2015-12-20 19:06:10.000 354 12303.95 19.82 54617.57 88888.00 2015-12-20 19:06:10.125 354 12303.98 19.77 54617.53 88888.00 2015-12-20 19:06:10.250 354 12303.98 19.73 54617.47 88888.00 2015-12-20 19:06:10.375 354 12303.98 19.70 54617.47 88888.00 2015-12-20 19:06:10.500 354 12304.00 19.68 54617.43 88888.00 2015-12-20 19:06:10.625 354 12304.02 19.65 54617.38 88888.00 2015-12-20 19:06:10.750 354 12304.08 19.62 54617.35 88888.00 2015-12-20 19:06:10.875 354 12304.05 19.55 54617.28 88888.00 2015-12-20 19:06:11.000 354 12304.05 19.50 54617.22 88888.00 2015-12-20 19:06:11.125 354 12304.05 19.45 54617.20 88888.00 2015-12-20 19:06:11.250 354 12304.12 19.40 54617.25 88888.00 2015-12-20 19:06:11.375 354 12304.20 19.35 54617.20 88888.00 2015-12-20 19:06:11.500 354 12304.17 19.30 54617.18 88888.00 2015-12-20 19:06:11.625 354 12304.20 19.25 54617.10 88888.00 2015-12-20 19:06:11.750 354 12304.27 19.20 54617.07 88888.00 2015-12-20 19:06:11.875 354 12304.30 19.15 54617.03 88888.00 2015-12-20 19:06:12.000 354 12304.38 19.12 54617.00 88888.00 2015-12-20 19:06:12.125 354 12304.40 19.07 54617.00 88888.00 2015-12-20 19:06:12.250 354 12304.42 19.07 54616.93 88888.00 2015-12-20 19:06:12.375 354 12304.50 19.02 54616.88 88888.00 2015-12-20 19:06:12.500 354 12304.58 18.95 54616.85 88888.00 2015-12-20 19:06:12.625 354 12304.62 18.90 54616.80 88888.00 2015-12-20 19:06:12.750 354 12304.75 18.88 54616.78 88888.00 2015-12-20 19:06:12.875 354 12304.83 18.82 54616.75 88888.00 2015-12-20 19:06:13.000 354 12304.85 18.85 54616.70 88888.00 2015-12-20 19:06:13.125 354 12304.88 18.82 54616.68 88888.00 2015-12-20 19:06:13.250 354 12304.88 18.77 54616.62 88888.00 2015-12-20 19:06:13.375 354 12304.98 18.80 54616.60 88888.00 2015-12-20 19:06:13.500 354 12305.12 18.77 54616.55 88888.00 2015-12-20 19:06:13.625 354 12305.17 18.73 54616.50 88888.00 2015-12-20 19:06:13.750 354 12305.30 18.68 54616.47 88888.00 2015-12-20 19:06:13.875 354 12305.38 18.68 54616.43 88888.00 2015-12-20 19:06:14.000 354 12305.42 18.65 54616.38 88888.00 2015-12-20 19:06:14.125 354 12305.58 18.65 54616.38 88888.00 2015-12-20 19:06:14.250 354 12305.60 18.60 54616.32 88888.00 2015-12-20 19:06:14.375 354 12305.70 18.62 54616.28 88888.00 2015-12-20 19:06:14.500 354 12305.73 18.65 54616.25 88888.00 2015-12-20 19:06:14.625 354 12305.73 18.65 54616.20 88888.00 2015-12-20 19:06:14.750 354 12305.77 18.68 54616.15 88888.00 2015-12-20 19:06:14.875 354 12305.88 18.65 54616.07 88888.00 2015-12-20 19:06:15.000 354 12305.95 18.70 54616.05 88888.00 2015-12-20 19:06:15.125 354 12306.08 18.73 54616.03 88888.00 2015-12-20 19:06:15.250 354 12306.15 18.70 54615.97 88888.00 2015-12-20 19:06:15.375 354 12306.25 18.70 54615.93 88888.00 2015-12-20 19:06:15.500 354 12306.25 18.70 54615.88 88888.00 2015-12-20 19:06:15.625 354 12306.33 18.73 54615.85 88888.00 2015-12-20 19:06:15.750 354 12306.48 18.75 54615.85 88888.00 2015-12-20 19:06:15.875 354 12306.55 18.70 54615.80 88888.00 2015-12-20 19:06:16.000 354 12306.60 18.70 54615.70 88888.00 2015-12-20 19:06:16.125 354 12306.65 18.68 54615.70 88888.00 2015-12-20 19:06:16.250 354 12306.75 18.65 54615.62 88888.00 2015-12-20 19:06:16.375 354 12306.90 18.73 54615.60 88888.00 2015-12-20 19:06:16.500 354 12307.00 18.75 54615.57 88888.00 2015-12-20 19:06:16.625 354 12307.00 18.75 54615.53 88888.00 2015-12-20 19:06:16.750 354 12307.08 18.80 54615.43 88888.00 2015-12-20 19:06:16.875 354 12307.20 18.82 54615.40 88888.00 2015-12-20 19:06:17.000 354 12307.20 18.82 54615.35 88888.00 2015-12-20 19:06:17.125 354 12307.27 18.85 54615.30 88888.00 2015-12-20 19:06:17.250 354 12307.30 18.82 54615.25 88888.00 2015-12-20 19:06:17.375 354 12307.38 18.82 54615.22 88888.00 2015-12-20 19:06:17.500 354 12307.52 18.88 54615.20 88888.00 2015-12-20 19:06:17.625 354 12307.58 18.93 54615.18 88888.00 2015-12-20 19:06:17.750 354 12307.62 18.95 54615.12 88888.00 2015-12-20 19:06:17.875 354 12307.80 18.95 54615.05 88888.00 2015-12-20 19:06:18.000 354 12307.92 18.98 54615.00 88888.00 2015-12-20 19:06:18.125 354 12308.02 19.00 54614.97 88888.00 2015-12-20 19:06:18.250 354 12308.15 19.02 54614.93 88888.00 2015-12-20 19:06:18.375 354 12308.25 19.07 54614.85 88888.00 2015-12-20 19:06:18.500 354 12308.30 19.02 54614.82 88888.00 2015-12-20 19:06:18.625 354 12308.38 19.00 54614.78 88888.00 2015-12-20 19:06:18.750 354 12308.50 19.00 54614.72 88888.00 2015-12-20 19:06:18.875 354 12308.60 19.00 54614.65 88888.00 2015-12-20 19:06:19.000 354 12308.65 19.00 54614.60 88888.00 2015-12-20 19:06:19.125 354 12308.77 19.07 54614.57 88888.00 2015-12-20 19:06:19.250 354 12308.90 19.05 54614.53 88888.00 2015-12-20 19:06:19.375 354 12309.00 19.07 54614.45 88888.00 2015-12-20 19:06:19.500 354 12309.02 19.10 54614.43 88888.00 2015-12-20 19:06:19.625 354 12309.12 19.10 54614.38 88888.00 2015-12-20 19:06:19.750 354 12309.23 19.12 54614.32 88888.00 2015-12-20 19:06:19.875 354 12309.35 19.12 54614.30 88888.00 2015-12-20 19:06:20.000 354 12309.48 19.18 54614.22 88888.00 2015-12-20 19:06:20.125 354 12309.60 19.20 54614.20 88888.00 2015-12-20 19:06:20.250 354 12309.67 19.23 54614.15 88888.00 2015-12-20 19:06:20.375 354 12309.80 19.23 54614.07 88888.00 2015-12-20 19:06:20.500 354 12309.95 19.25 54614.03 88888.00 2015-12-20 19:06:20.625 354 12310.10 19.23 54614.00 88888.00 2015-12-20 19:06:20.750 354 12310.17 19.25 54613.93 88888.00 2015-12-20 19:06:20.875 354 12310.35 19.27 54613.85 88888.00 2015-12-20 19:06:21.000 354 12310.45 19.32 54613.78 88888.00 2015-12-20 19:06:21.125 354 12310.55 19.40 54613.75 88888.00 2015-12-20 19:06:21.250 354 12310.67 19.48 54613.65 88888.00 2015-12-20 19:06:21.375 354 12310.85 19.52 54613.62 88888.00 2015-12-20 19:06:21.500 354 12310.90 19.55 54613.57 88888.00 2015-12-20 19:06:21.625 354 12310.95 19.57 54613.50 88888.00 2015-12-20 19:06:21.750 354 12311.10 19.62 54613.45 88888.00 2015-12-20 19:06:21.875 354 12311.27 19.70 54613.40 88888.00 2015-12-20 19:06:22.000 354 12311.40 19.73 54613.35 88888.00 2015-12-20 19:06:22.125 354 12311.50 19.77 54613.30 88888.00 2015-12-20 19:06:22.250 354 12311.65 19.93 54613.22 88888.00 2015-12-20 19:06:22.375 354 12311.80 20.00 54613.15 88888.00 2015-12-20 19:06:22.500 354 12311.95 20.02 54613.07 88888.00 2015-12-20 19:06:22.625 354 12312.05 20.02 54613.05 88888.00 2015-12-20 19:06:22.750 354 12312.17 20.10 54613.00 88888.00 2015-12-20 19:06:22.875 354 12312.33 20.20 54612.95 88888.00 2015-12-20 19:06:23.000 354 12312.38 20.23 54612.90 88888.00 2015-12-20 19:06:23.125 354 12312.40 20.30 54612.85 88888.00 2015-12-20 19:06:23.250 354 12312.42 20.30 54612.82 88888.00 2015-12-20 19:06:23.375 354 12312.55 20.35 54612.78 88888.00 2015-12-20 19:06:23.500 354 12312.67 20.43 54612.72 88888.00 2015-12-20 19:06:23.625 354 12312.75 20.52 54612.68 88888.00 2015-12-20 19:06:23.750 354 12312.80 20.55 54612.62 88888.00 2015-12-20 19:06:23.875 354 12312.77 20.70 54612.60 88888.00 2015-12-20 19:06:24.000 354 12312.73 20.82 54612.55 88888.00 2015-12-20 19:06:24.125 354 12312.70 21.00 54612.47 88888.00 2015-12-20 19:06:24.250 354 12312.65 21.12 54612.38 88888.00 2015-12-20 19:06:24.375 354 12312.77 21.23 54612.32 88888.00 2015-12-20 19:06:24.500 354 12312.83 21.35 54612.28 88888.00 2015-12-20 19:06:24.625 354 12312.88 21.43 54612.22 88888.00 2015-12-20 19:06:24.750 354 12312.92 21.52 54612.20 88888.00 2015-12-20 19:06:24.875 354 12313.05 21.57 54612.12 88888.00 2015-12-20 19:06:25.000 354 12313.15 21.62 54612.05 88888.00 2015-12-20 19:06:25.125 354 12313.25 21.70 54612.03 88888.00 2015-12-20 19:06:25.250 354 12313.33 21.80 54611.97 88888.00 2015-12-20 19:06:25.375 354 12313.48 21.88 54611.90 88888.00 2015-12-20 19:06:25.500 354 12313.55 22.00 54611.88 88888.00 2015-12-20 19:06:25.625 354 12313.62 22.07 54611.80 88888.00 2015-12-20 19:06:25.750 354 12313.70 22.18 54611.75 88888.00 2015-12-20 19:06:25.875 354 12313.85 22.30 54611.70 88888.00 2015-12-20 19:06:26.000 354 12314.00 22.40 54611.62 88888.00 2015-12-20 19:06:26.125 354 12314.08 22.45 54611.57 88888.00 2015-12-20 19:06:26.250 354 12314.17 22.57 54611.53 88888.00 2015-12-20 19:06:26.375 354 12314.33 22.62 54611.50 88888.00 2015-12-20 19:06:26.500 354 12314.50 22.73 54611.45 88888.00 2015-12-20 19:06:26.625 354 12314.58 22.80 54611.38 88888.00 2015-12-20 19:06:26.750 354 12314.65 22.93 54611.30 88888.00 2015-12-20 19:06:26.875 354 12314.77 23.02 54611.28 88888.00 2015-12-20 19:06:27.000 354 12314.90 23.07 54611.20 88888.00 2015-12-20 19:06:27.125 354 12315.05 23.12 54611.18 88888.00 2015-12-20 19:06:27.250 354 12315.17 23.18 54611.10 88888.00 2015-12-20 19:06:27.375 354 12315.27 23.20 54611.05 88888.00 2015-12-20 19:06:27.500 354 12315.33 23.25 54610.97 88888.00 2015-12-20 19:06:27.625 354 12315.40 23.25 54610.93 88888.00 2015-12-20 19:06:27.750 354 12315.60 23.30 54610.85 88888.00 2015-12-20 19:06:27.875 354 12315.73 23.32 54610.82 88888.00 2015-12-20 19:06:28.000 354 12315.88 23.35 54610.78 88888.00 2015-12-20 19:06:28.125 354 12316.02 23.38 54610.72 88888.00 2015-12-20 19:06:28.250 354 12316.02 23.32 54610.62 88888.00 2015-12-20 19:06:28.375 354 12316.00 23.35 54610.60 88888.00 2015-12-20 19:06:28.500 354 12316.10 23.35 54610.55 88888.00 2015-12-20 19:06:28.625 354 12316.25 23.40 54610.47 88888.00 2015-12-20 19:06:28.750 354 12316.33 23.43 54610.45 88888.00 2015-12-20 19:06:28.875 354 12316.40 23.40 54610.40 88888.00 2015-12-20 19:06:29.000 354 12316.52 23.43 54610.38 88888.00 2015-12-20 19:06:29.125 354 12316.67 23.48 54610.32 88888.00 2015-12-20 19:06:29.250 354 12316.75 23.50 54610.25 88888.00 2015-12-20 19:06:29.375 354 12316.88 23.52 54610.20 88888.00 2015-12-20 19:06:29.500 354 12316.98 23.55 54610.15 88888.00 2015-12-20 19:06:29.625 354 12317.05 23.57 54610.07 88888.00 2015-12-20 19:06:29.750 354 12317.15 23.62 54610.03 88888.00 2015-12-20 19:06:29.875 354 12317.25 23.65 54610.00 88888.00 2015-12-20 19:06:30.000 354 12317.40 23.68 54609.93 88888.00 2015-12-20 19:06:30.125 354 12317.52 23.70 54609.88 88888.00 2015-12-20 19:06:30.250 354 12317.65 23.77 54609.80 88888.00 2015-12-20 19:06:30.375 354 12317.73 23.88 54609.78 88888.00 2015-12-20 19:06:30.500 354 12317.88 23.90 54609.70 88888.00 2015-12-20 19:06:30.625 354 12318.00 23.90 54609.68 88888.00 2015-12-20 19:06:30.750 354 12318.10 23.98 54609.62 88888.00 2015-12-20 19:06:30.875 354 12318.15 23.95 54609.57 88888.00 2015-12-20 19:06:31.000 354 12318.30 24.00 54609.50 88888.00 2015-12-20 19:06:31.125 354 12318.40 24.02 54609.47 88888.00 2015-12-20 19:06:31.250 354 12318.52 23.98 54609.38 88888.00 2015-12-20 19:06:31.375 354 12318.70 24.00 54609.35 88888.00 2015-12-20 19:06:31.500 354 12318.77 23.98 54609.32 88888.00 2015-12-20 19:06:31.625 354 12318.85 23.98 54609.25 88888.00 2015-12-20 19:06:31.750 354 12318.98 23.98 54609.20 88888.00 2015-12-20 19:06:31.875 354 12319.08 24.00 54609.18 88888.00 2015-12-20 19:06:32.000 354 12319.23 23.95 54609.12 88888.00 2015-12-20 19:06:32.125 354 12319.38 23.98 54609.07 88888.00 2015-12-20 19:06:32.250 354 12319.50 23.95 54609.05 88888.00 2015-12-20 19:06:32.375 354 12319.65 23.98 54608.97 88888.00 2015-12-20 19:06:32.500 354 12319.80 24.00 54608.95 88888.00 2015-12-20 19:06:32.625 354 12319.92 24.02 54608.93 88888.00 2015-12-20 19:06:32.750 354 12320.00 24.00 54608.88 88888.00 2015-12-20 19:06:32.875 354 12320.08 24.00 54608.82 88888.00 2015-12-20 19:06:33.000 354 12320.15 23.95 54608.75 88888.00 2015-12-20 19:06:33.125 354 12320.27 23.90 54608.72 88888.00 2015-12-20 19:06:33.250 354 12320.38 23.88 54608.68 88888.00 2015-12-20 19:06:33.375 354 12320.45 23.88 54608.65 88888.00 2015-12-20 19:06:33.500 354 12320.55 23.85 54608.60 88888.00 2015-12-20 19:06:33.625 354 12320.62 23.77 54608.57 88888.00 2015-12-20 19:06:33.750 354 12320.75 23.75 54608.53 88888.00 2015-12-20 19:06:33.875 354 12320.85 23.70 54608.47 88888.00 2015-12-20 19:06:34.000 354 12320.98 23.65 54608.40 88888.00 2015-12-20 19:06:34.125 354 12321.10 23.68 54608.35 88888.00 2015-12-20 19:06:34.250 354 12321.17 23.65 54608.32 88888.00 2015-12-20 19:06:34.375 354 12321.30 23.65 54608.28 88888.00 2015-12-20 19:06:34.500 354 12321.50 23.70 54608.22 88888.00 2015-12-20 19:06:34.625 354 12321.62 23.68 54608.20 88888.00 2015-12-20 19:06:34.750 354 12321.70 23.68 54608.15 88888.00 2015-12-20 19:06:34.875 354 12321.80 23.65 54608.10 88888.00 2015-12-20 19:06:35.000 354 12321.92 23.65 54608.05 88888.00 2015-12-20 19:06:35.125 354 12322.05 23.62 54608.05 88888.00 2015-12-20 19:06:35.250 354 12322.10 23.52 54608.00 88888.00 2015-12-20 19:06:35.375 354 12322.20 23.52 54607.97 88888.00 2015-12-20 19:06:35.500 354 12322.35 23.43 54607.95 88888.00 2015-12-20 19:06:35.625 354 12322.40 23.38 54607.90 88888.00 2015-12-20 19:06:35.750 354 12322.45 23.35 54607.88 88888.00 2015-12-20 19:06:35.875 354 12322.52 23.32 54607.82 88888.00 2015-12-20 19:06:36.000 354 12322.65 23.23 54607.80 88888.00 2015-12-20 19:06:36.125 354 12322.75 23.18 54607.70 88888.00 2015-12-20 19:06:36.250 354 12322.80 23.12 54607.70 88888.00 2015-12-20 19:06:36.375 354 12322.88 23.10 54607.70 88888.00 2015-12-20 19:06:36.500 354 12322.95 23.10 54607.68 88888.00 2015-12-20 19:06:36.625 354 12323.00 23.05 54607.62 88888.00 2015-12-20 19:06:36.750 354 12323.08 23.00 54607.60 88888.00 2015-12-20 19:06:36.875 354 12323.10 23.00 54607.57 88888.00 2015-12-20 19:06:37.000 354 12323.20 23.00 54607.53 88888.00 2015-12-20 19:06:37.125 354 12323.40 22.95 54607.47 88888.00 2015-12-20 19:06:37.250 354 12323.42 22.95 54607.47 88888.00 2015-12-20 19:06:37.375 354 12323.42 22.98 54607.40 88888.00 2015-12-20 19:06:37.500 354 12323.52 23.00 54607.38 88888.00 2015-12-20 19:06:37.625 354 12323.65 23.05 54607.35 88888.00 2015-12-20 19:06:37.750 354 12323.80 23.07 54607.32 88888.00 2015-12-20 19:06:37.875 354 12323.83 23.05 54607.28 88888.00 2015-12-20 19:06:38.000 354 12323.90 23.05 54607.22 88888.00 2015-12-20 19:06:38.125 354 12324.00 23.10 54607.20 88888.00 2015-12-20 19:06:38.250 354 12324.12 23.07 54607.18 88888.00 2015-12-20 19:06:38.375 354 12324.20 23.07 54607.12 88888.00 2015-12-20 19:06:38.500 354 12324.25 23.07 54607.10 88888.00 2015-12-20 19:06:38.625 354 12324.27 23.10 54607.07 88888.00 2015-12-20 19:06:38.750 354 12324.38 23.12 54607.03 88888.00 2015-12-20 19:06:38.875 354 12324.48 23.12 54607.00 88888.00 2015-12-20 19:06:39.000 354 12324.55 23.12 54606.95 88888.00 2015-12-20 19:06:39.125 354 12324.75 23.12 54606.95 88888.00 2015-12-20 19:06:39.250 354 12324.83 23.07 54606.90 88888.00 2015-12-20 19:06:39.375 354 12324.88 23.12 54606.90 88888.00 2015-12-20 19:06:39.500 354 12325.00 23.15 54606.85 88888.00 2015-12-20 19:06:39.625 354 12325.15 23.20 54606.82 88888.00 2015-12-20 19:06:39.750 354 12325.20 23.20 54606.82 88888.00 2015-12-20 19:06:39.875 354 12325.33 23.23 54606.75 88888.00 2015-12-20 19:06:40.000 354 12325.35 23.23 54606.70 88888.00 2015-12-20 19:06:40.125 354 12325.40 23.27 54606.68 88888.00 2015-12-20 19:06:40.250 354 12325.50 23.27 54606.62 88888.00 2015-12-20 19:06:40.375 354 12325.70 23.32 54606.60 88888.00 2015-12-20 19:06:40.500 354 12325.88 23.30 54606.55 88888.00 2015-12-20 19:06:40.625 354 12325.90 23.35 54606.53 88888.00 2015-12-20 19:06:40.750 354 12325.92 23.38 54606.53 88888.00 2015-12-20 19:06:40.875 354 12326.05 23.40 54606.47 88888.00 2015-12-20 19:06:41.000 354 12326.20 23.40 54606.40 88888.00 2015-12-20 19:06:41.125 354 12326.33 23.43 54606.35 88888.00 2015-12-20 19:06:41.250 354 12326.40 23.48 54606.35 88888.00 2015-12-20 19:06:41.375 354 12326.50 23.48 54606.30 88888.00 2015-12-20 19:06:41.500 354 12326.67 23.52 54606.28 88888.00 2015-12-20 19:06:41.625 354 12326.85 23.60 54606.20 88888.00 2015-12-20 19:06:41.750 354 12326.98 23.65 54606.18 88888.00 2015-12-20 19:06:41.875 354 12327.02 23.75 54606.18 88888.00 2015-12-20 19:06:42.000 354 12327.15 23.82 54606.10 88888.00 2015-12-20 19:06:42.125 354 12327.38 23.85 54606.07 88888.00 2015-12-20 19:06:42.250 354 12327.60 23.98 54606.03 88888.00 2015-12-20 19:06:42.375 354 12327.70 24.00 54605.97 88888.00 2015-12-20 19:06:42.500 354 12327.80 24.07 54605.93 88888.00 2015-12-20 19:06:42.625 354 12327.98 24.15 54605.90 88888.00 2015-12-20 19:06:42.750 354 12328.15 24.20 54605.85 88888.00 2015-12-20 19:06:42.875 354 12328.30 24.25 54605.78 88888.00 2015-12-20 19:06:43.000 354 12328.48 24.30 54605.72 88888.00 2015-12-20 19:06:43.125 354 12328.65 24.35 54605.72 88888.00 2015-12-20 19:06:43.250 354 12328.77 24.40 54605.68 88888.00 2015-12-20 19:06:43.375 354 12328.90 24.45 54605.65 88888.00 2015-12-20 19:06:43.500 354 12329.08 24.48 54605.60 88888.00 2015-12-20 19:06:43.625 354 12329.20 24.50 54605.57 88888.00 2015-12-20 19:06:43.750 354 12329.42 24.52 54605.53 88888.00 2015-12-20 19:06:43.875 354 12329.58 24.55 54605.47 88888.00 2015-12-20 19:06:44.000 354 12329.73 24.62 54605.43 88888.00 2015-12-20 19:06:44.125 354 12329.83 24.62 54605.43 88888.00 2015-12-20 19:06:44.250 354 12329.88 24.60 54605.38 88888.00 2015-12-20 19:06:44.375 354 12330.08 24.62 54605.35 88888.00 2015-12-20 19:06:44.500 354 12330.27 24.70 54605.30 88888.00 2015-12-20 19:06:44.625 354 12330.42 24.73 54605.25 88888.00 2015-12-20 19:06:44.750 354 12330.52 24.75 54605.22 88888.00 2015-12-20 19:06:44.875 354 12330.67 24.77 54605.20 88888.00 2015-12-20 19:06:45.000 354 12330.88 24.80 54605.12 88888.00 2015-12-20 19:06:45.125 354 12331.05 24.80 54605.07 88888.00 2015-12-20 19:06:45.250 354 12331.17 24.88 54605.05 88888.00 2015-12-20 19:06:45.375 354 12331.38 24.90 54605.03 88888.00 2015-12-20 19:06:45.500 354 12331.60 24.98 54604.95 88888.00 2015-12-20 19:06:45.625 354 12331.75 25.02 54604.93 88888.00 2015-12-20 19:06:45.750 354 12331.88 25.12 54604.90 88888.00 2015-12-20 19:06:45.875 354 12332.05 25.20 54604.85 88888.00 2015-12-20 19:06:46.000 354 12332.12 25.27 54604.80 88888.00 2015-12-20 19:06:46.125 354 12332.20 25.27 54604.80 88888.00 2015-12-20 19:06:46.250 354 12332.30 25.30 54604.80 88888.00 2015-12-20 19:06:46.375 354 12332.42 25.35 54604.78 88888.00 2015-12-20 19:06:46.500 354 12332.50 25.43 54604.75 88888.00 2015-12-20 19:06:46.625 354 12332.60 25.50 54604.70 88888.00 2015-12-20 19:06:46.750 354 12332.62 25.55 54604.68 88888.00 2015-12-20 19:06:46.875 354 12332.73 25.55 54604.65 88888.00 2015-12-20 19:06:47.000 354 12332.83 25.57 54604.62 88888.00 2015-12-20 19:06:47.125 354 12332.95 25.62 54604.60 88888.00 2015-12-20 19:06:47.250 354 12333.10 25.65 54604.55 88888.00 2015-12-20 19:06:47.375 354 12333.33 25.70 54604.53 88888.00 2015-12-20 19:06:47.500 354 12333.42 25.73 54604.47 88888.00 2015-12-20 19:06:47.625 354 12333.48 25.73 54604.45 88888.00 2015-12-20 19:06:47.750 354 12333.60 25.77 54604.40 88888.00 2015-12-20 19:06:47.875 354 12333.70 25.82 54604.35 88888.00 2015-12-20 19:06:48.000 354 12333.92 25.90 54604.32 88888.00 2015-12-20 19:06:48.125 354 12334.10 25.93 54604.30 88888.00 2015-12-20 19:06:48.250 354 12334.17 26.00 54604.28 88888.00 2015-12-20 19:06:48.375 354 12334.33 26.05 54604.25 88888.00 2015-12-20 19:06:48.500 354 12334.52 26.07 54604.18 88888.00 2015-12-20 19:06:48.625 354 12334.67 26.12 54604.18 88888.00 2015-12-20 19:06:48.750 354 12334.77 26.18 54604.15 88888.00 2015-12-20 19:06:48.875 354 12334.92 26.25 54604.10 88888.00 2015-12-20 19:06:49.000 354 12335.10 26.30 54604.05 88888.00 2015-12-20 19:06:49.125 354 12335.20 26.32 54604.03 88888.00 2015-12-20 19:06:49.250 354 12335.25 26.35 54603.97 88888.00 2015-12-20 19:06:49.375 354 12335.40 26.38 54603.95 88888.00 2015-12-20 19:06:49.500 354 12335.55 26.40 54603.93 88888.00 2015-12-20 19:06:49.625 354 12335.70 26.43 54603.93 88888.00 2015-12-20 19:06:49.750 354 12335.85 26.45 54603.88 88888.00 2015-12-20 19:06:49.875 354 12335.92 26.50 54603.85 88888.00 2015-12-20 19:06:50.000 354 12335.98 26.55 54603.82 88888.00 2015-12-20 19:06:50.125 354 12336.08 26.65 54603.82 88888.00 2015-12-20 19:06:50.250 354 12336.23 26.73 54603.82 88888.00 2015-12-20 19:06:50.375 354 12336.35 26.77 54603.75 88888.00 2015-12-20 19:06:50.500 354 12336.50 26.85 54603.72 88888.00 2015-12-20 19:06:50.625 354 12336.65 26.88 54603.70 88888.00 2015-12-20 19:06:50.750 354 12336.75 26.93 54603.65 88888.00 2015-12-20 19:06:50.875 354 12336.85 26.98 54603.65 88888.00 2015-12-20 19:06:51.000 354 12336.92 27.00 54603.60 88888.00 2015-12-20 19:06:51.125 354 12337.05 27.07 54603.60 88888.00 2015-12-20 19:06:51.250 354 12337.08 27.10 54603.55 88888.00 2015-12-20 19:06:51.375 354 12337.17 27.18 54603.55 88888.00 2015-12-20 19:06:51.500 354 12337.30 27.23 54603.53 88888.00 2015-12-20 19:06:51.625 354 12337.38 27.27 54603.47 88888.00 2015-12-20 19:06:51.750 354 12337.50 27.32 54603.43 88888.00 2015-12-20 19:06:51.875 354 12337.70 27.35 54603.43 88888.00 2015-12-20 19:06:52.000 354 12337.88 27.38 54603.38 88888.00 2015-12-20 19:06:52.125 354 12338.02 27.45 54603.35 88888.00 2015-12-20 19:06:52.250 354 12338.10 27.43 54603.35 88888.00 2015-12-20 19:06:52.375 354 12338.15 27.45 54603.32 88888.00 2015-12-20 19:06:52.500 354 12338.27 27.50 54603.30 88888.00 2015-12-20 19:06:52.625 354 12338.38 27.55 54603.28 88888.00 2015-12-20 19:06:52.750 354 12338.50 27.57 54603.22 88888.00 2015-12-20 19:06:52.875 354 12338.60 27.57 54603.22 88888.00 2015-12-20 19:06:53.000 354 12338.70 27.60 54603.20 88888.00 2015-12-20 19:06:53.125 354 12338.83 27.65 54603.18 88888.00 2015-12-20 19:06:53.250 354 12338.95 27.65 54603.18 88888.00 2015-12-20 19:06:53.375 354 12339.02 27.70 54603.15 88888.00 2015-12-20 19:06:53.500 354 12339.15 27.75 54603.10 88888.00 2015-12-20 19:06:53.625 354 12339.25 27.80 54603.07 88888.00 2015-12-20 19:06:53.750 354 12339.33 27.85 54603.03 88888.00 2015-12-20 19:06:53.875 354 12339.40 27.85 54603.03 88888.00 2015-12-20 19:06:54.000 354 12339.58 27.85 54603.00 88888.00 2015-12-20 19:06:54.125 354 12339.73 27.85 54602.97 88888.00 2015-12-20 19:06:54.250 354 12339.83 27.88 54602.97 88888.00 2015-12-20 19:06:54.375 354 12339.98 27.88 54602.95 88888.00 2015-12-20 19:06:54.500 354 12340.05 27.88 54602.95 88888.00 2015-12-20 19:06:54.625 354 12340.20 27.90 54602.88 88888.00 2015-12-20 19:06:54.750 354 12340.35 27.93 54602.88 88888.00 2015-12-20 19:06:54.875 354 12340.55 27.95 54602.88 88888.00 2015-12-20 19:06:55.000 354 12340.67 27.98 54602.82 88888.00 2015-12-20 19:06:55.125 354 12340.80 27.98 54602.82 88888.00 2015-12-20 19:06:55.250 354 12340.88 27.98 54602.78 88888.00 2015-12-20 19:06:55.375 354 12341.00 27.98 54602.78 88888.00 2015-12-20 19:06:55.500 354 12341.12 28.00 54602.75 88888.00 2015-12-20 19:06:55.625 354 12341.25 28.02 54602.75 88888.00 2015-12-20 19:06:55.750 354 12341.35 28.00 54602.72 88888.00 2015-12-20 19:06:55.875 354 12341.50 28.02 54602.72 88888.00 2015-12-20 19:06:56.000 354 12341.58 28.00 54602.72 88888.00 2015-12-20 19:06:56.125 354 12341.60 28.00 54602.72 88888.00 2015-12-20 19:06:56.250 354 12341.70 28.02 54602.68 88888.00 2015-12-20 19:06:56.375 354 12341.85 28.05 54602.65 88888.00 2015-12-20 19:06:56.500 354 12341.95 28.05 54602.65 88888.00 2015-12-20 19:06:56.625 354 12342.08 28.07 54602.65 88888.00 2015-12-20 19:06:56.750 354 12342.17 28.05 54602.65 88888.00 2015-12-20 19:06:56.875 354 12342.27 28.02 54602.60 88888.00 2015-12-20 19:06:57.000 354 12342.33 27.98 54602.57 88888.00 2015-12-20 19:06:57.125 354 12342.38 27.98 54602.57 88888.00 2015-12-20 19:06:57.250 354 12342.40 27.90 54602.60 88888.00 2015-12-20 19:06:57.375 354 12342.42 27.90 54602.57 88888.00 2015-12-20 19:06:57.500 354 12342.42 27.85 54602.60 88888.00 2015-12-20 19:06:57.625 354 12342.45 27.80 54602.60 88888.00 2015-12-20 19:06:57.750 354 12342.45 27.70 54602.60 88888.00 2015-12-20 19:06:57.875 354 12342.50 27.62 54602.57 88888.00 2015-12-20 19:06:58.000 354 12342.62 27.55 54602.57 88888.00 2015-12-20 19:06:58.125 354 12342.62 27.45 54602.60 88888.00 2015-12-20 19:06:58.250 354 12342.55 27.38 54602.60 88888.00 2015-12-20 19:06:58.375 354 12342.45 27.30 54602.57 88888.00 2015-12-20 19:06:58.500 354 12342.52 27.23 54602.57 88888.00 2015-12-20 19:06:58.625 354 12342.62 27.12 54602.57 88888.00 2015-12-20 19:06:58.750 354 12342.62 27.05 54602.60 88888.00 2015-12-20 19:06:58.875 354 12342.70 26.98 54602.60 88888.00 2015-12-20 19:06:59.000 354 12342.80 26.82 54602.62 88888.00 2015-12-20 19:06:59.125 354 12342.75 26.77 54602.60 88888.00 2015-12-20 19:06:59.250 354 12342.73 26.65 54602.60 88888.00 2015-12-20 19:06:59.375 354 12342.80 26.55 54602.60 88888.00 2015-12-20 19:06:59.500 354 12342.90 26.45 54602.62 88888.00 2015-12-20 19:06:59.625 354 12342.95 26.38 54602.60 88888.00 2015-12-20 19:06:59.750 354 12343.00 26.30 54602.60 88888.00 2015-12-20 19:06:59.875 354 12343.10 26.20 54602.60 88888.00 2015-12-20 19:07:00.000 354 12343.12 26.10 54602.62 88888.00 2015-12-20 19:07:00.125 354 12343.05 26.02 54602.65 88888.00 2015-12-20 19:07:00.250 354 12343.08 25.98 54602.65 88888.00 2015-12-20 19:07:00.375 354 12343.10 25.95 54602.70 88888.00 2015-12-20 19:07:00.500 354 12343.12 25.88 54602.68 88888.00 2015-12-20 19:07:00.625 354 12343.15 25.80 54602.65 88888.00 2015-12-20 19:07:00.750 354 12343.20 25.75 54602.70 88888.00 2015-12-20 19:07:00.875 354 12343.23 25.68 54602.68 88888.00 2015-12-20 19:07:01.000 354 12343.30 25.65 54602.68 88888.00 2015-12-20 19:07:01.125 354 12343.33 25.60 54602.70 88888.00 2015-12-20 19:07:01.250 354 12343.33 25.55 54602.70 88888.00 2015-12-20 19:07:01.375 354 12343.27 25.52 54602.70 88888.00 2015-12-20 19:07:01.500 354 12343.30 25.48 54602.72 88888.00 2015-12-20 19:07:01.625 354 12343.33 25.43 54602.75 88888.00 2015-12-20 19:07:01.750 354 12343.33 25.43 54602.78 88888.00 2015-12-20 19:07:01.875 354 12343.35 25.43 54602.75 88888.00 2015-12-20 19:07:02.000 354 12343.27 25.35 54602.75 88888.00 2015-12-20 19:07:02.125 354 12343.23 25.30 54602.75 88888.00 2015-12-20 19:07:02.250 354 12343.25 25.18 54602.75 88888.00 2015-12-20 19:07:02.375 354 12343.27 25.18 54602.78 88888.00 2015-12-20 19:07:02.500 354 12343.25 25.15 54602.78 88888.00 2015-12-20 19:07:02.625 354 12343.20 25.12 54602.80 88888.00 2015-12-20 19:07:02.750 354 12343.20 25.10 54602.80 88888.00 2015-12-20 19:07:02.875 354 12343.30 25.10 54602.85 88888.00 2015-12-20 19:07:03.000 354 12343.40 25.07 54602.82 88888.00 2015-12-20 19:07:03.125 354 12343.35 25.05 54602.82 88888.00 2015-12-20 19:07:03.250 354 12343.33 24.98 54602.85 88888.00 2015-12-20 19:07:03.375 354 12343.42 24.93 54602.85 88888.00 2015-12-20 19:07:03.500 354 12343.40 24.90 54602.85 88888.00 2015-12-20 19:07:03.625 354 12343.45 24.93 54602.88 88888.00 2015-12-20 19:07:03.750 354 12343.50 24.93 54602.88 88888.00 2015-12-20 19:07:03.875 354 12343.58 24.88 54602.90 88888.00 2015-12-20 19:07:04.000 354 12343.58 24.85 54602.90 88888.00 2015-12-20 19:07:04.125 354 12343.55 24.85 54602.88 88888.00 2015-12-20 19:07:04.250 354 12343.62 24.90 54602.90 88888.00 2015-12-20 19:07:04.375 354 12343.75 24.90 54602.88 88888.00 2015-12-20 19:07:04.500 354 12343.75 24.85 54602.88 88888.00 2015-12-20 19:07:04.625 354 12343.70 24.85 54602.88 88888.00 2015-12-20 19:07:04.750 354 12343.70 24.88 54602.93 88888.00 2015-12-20 19:07:04.875 354 12343.77 24.90 54602.90 88888.00 2015-12-20 19:07:05.000 354 12343.83 24.90 54602.90 88888.00 2015-12-20 19:07:05.125 354 12343.83 24.95 54602.93 88888.00 2015-12-20 19:07:05.250 354 12343.90 24.95 54602.95 88888.00 2015-12-20 19:07:05.375 354 12343.98 24.98 54602.93 88888.00 2015-12-20 19:07:05.500 354 12344.00 24.98 54602.93 88888.00 2015-12-20 19:07:05.625 354 12344.05 24.98 54602.95 88888.00 2015-12-20 19:07:05.750 354 12344.15 24.98 54602.90 88888.00 2015-12-20 19:07:05.875 354 12344.25 24.95 54602.90 88888.00 2015-12-20 19:07:06.000 354 12344.35 25.00 54602.88 88888.00 2015-12-20 19:07:06.125 354 12344.45 25.02 54602.90 88888.00 2015-12-20 19:07:06.250 354 12344.45 25.02 54602.88 88888.00 2015-12-20 19:07:06.375 354 12344.42 25.05 54602.90 88888.00 2015-12-20 19:07:06.500 354 12344.55 25.07 54602.90 88888.00 2015-12-20 19:07:06.625 354 12344.67 25.12 54602.90 88888.00 2015-12-20 19:07:06.750 354 12344.75 25.15 54602.85 88888.00 2015-12-20 19:07:06.875 354 12344.83 25.18 54602.90 88888.00 2015-12-20 19:07:07.000 354 12344.95 25.20 54602.88 88888.00 2015-12-20 19:07:07.125 354 12345.00 25.25 54602.93 88888.00 2015-12-20 19:07:07.250 354 12345.00 25.27 54602.90 88888.00 2015-12-20 19:07:07.375 354 12345.12 25.32 54602.90 88888.00 2015-12-20 19:07:07.500 354 12345.30 25.38 54602.88 88888.00 2015-12-20 19:07:07.625 354 12345.40 25.43 54602.88 88888.00 2015-12-20 19:07:07.750 354 12345.45 25.48 54602.88 88888.00 2015-12-20 19:07:07.875 354 12345.40 25.52 54602.90 88888.00 2015-12-20 19:07:08.000 354 12345.55 25.57 54602.90 88888.00 2015-12-20 19:07:08.125 354 12345.65 25.57 54602.90 88888.00 2015-12-20 19:07:08.250 354 12345.80 25.65 54602.90 88888.00 2015-12-20 19:07:08.375 354 12345.88 25.68 54602.90 88888.00 2015-12-20 19:07:08.500 354 12345.92 25.73 54602.88 88888.00 2015-12-20 19:07:08.625 354 12345.95 25.73 54602.85 88888.00 2015-12-20 19:07:08.750 354 12346.10 25.75 54602.85 88888.00 2015-12-20 19:07:08.875 354 12346.25 25.77 54602.85 88888.00 2015-12-20 19:07:09.000 354 12346.35 25.82 54602.85 88888.00 2015-12-20 19:07:09.125 354 12346.45 25.85 54602.85 88888.00 2015-12-20 19:07:09.250 354 12346.58 25.88 54602.88 88888.00 2015-12-20 19:07:09.375 354 12346.73 25.93 54602.85 88888.00 2015-12-20 19:07:09.500 354 12346.75 25.95 54602.85 88888.00 2015-12-20 19:07:09.625 354 12346.83 25.98 54602.82 88888.00 2015-12-20 19:07:09.750 354 12346.90 26.07 54602.80 88888.00 2015-12-20 19:07:09.875 354 12347.02 26.12 54602.82 88888.00 2015-12-20 19:07:10.000 354 12347.15 26.20 54602.80 88888.00 2015-12-20 19:07:10.125 354 12347.30 26.23 54602.82 88888.00 2015-12-20 19:07:10.250 354 12347.42 26.27 54602.82 88888.00 2015-12-20 19:07:10.375 354 12347.58 26.35 54602.80 88888.00 2015-12-20 19:07:10.500 354 12347.73 26.35 54602.78 88888.00 2015-12-20 19:07:10.625 354 12347.83 26.40 54602.78 88888.00 2015-12-20 19:07:10.750 354 12347.83 26.45 54602.78 88888.00 2015-12-20 19:07:10.875 354 12347.83 26.45 54602.78 88888.00 2015-12-20 19:07:11.000 354 12347.92 26.48 54602.78 88888.00 2015-12-20 19:07:11.125 354 12348.10 26.55 54602.78 88888.00 2015-12-20 19:07:11.250 354 12348.23 26.60 54602.80 88888.00 2015-12-20 19:07:11.375 354 12348.33 26.60 54602.78 88888.00 2015-12-20 19:07:11.500 354 12348.42 26.60 54602.78 88888.00 2015-12-20 19:07:11.625 354 12348.50 26.57 54602.80 88888.00 2015-12-20 19:07:11.750 354 12348.55 26.60 54602.80 88888.00 2015-12-20 19:07:11.875 354 12348.62 26.60 54602.80 88888.00 2015-12-20 19:07:12.000 354 12348.77 26.60 54602.80 88888.00 2015-12-20 19:07:12.125 354 12348.88 26.60 54602.80 88888.00 2015-12-20 19:07:12.250 354 12348.92 26.62 54602.80 88888.00 2015-12-20 19:07:12.375 354 12349.00 26.68 54602.78 88888.00 2015-12-20 19:07:12.500 354 12349.10 26.68 54602.80 88888.00 2015-12-20 19:07:12.625 354 12349.12 26.70 54602.80 88888.00 2015-12-20 19:07:12.750 354 12349.23 26.68 54602.80 88888.00 2015-12-20 19:07:12.875 354 12349.33 26.73 54602.80 88888.00 2015-12-20 19:07:13.000 354 12349.42 26.75 54602.82 88888.00 2015-12-20 19:07:13.125 354 12349.52 26.75 54602.82 88888.00 2015-12-20 19:07:13.250 354 12349.67 26.80 54602.82 88888.00 2015-12-20 19:07:13.375 354 12349.75 26.85 54602.85 88888.00 2015-12-20 19:07:13.500 354 12349.80 26.88 54602.82 88888.00 2015-12-20 19:07:13.625 354 12349.88 26.85 54602.80 88888.00 2015-12-20 19:07:13.750 354 12349.98 26.80 54602.82 88888.00 2015-12-20 19:07:13.875 354 12350.08 26.82 54602.82 88888.00 2015-12-20 19:07:14.000 354 12350.17 26.77 54602.85 88888.00 2015-12-20 19:07:14.125 354 12350.27 26.75 54602.88 88888.00 2015-12-20 19:07:14.250 354 12350.40 26.75 54602.82 88888.00 2015-12-20 19:07:14.375 354 12350.48 26.73 54602.82 88888.00 2015-12-20 19:07:14.500 354 12350.50 26.68 54602.82 88888.00 2015-12-20 19:07:14.625 354 12350.52 26.68 54602.88 88888.00 2015-12-20 19:07:14.750 354 12350.55 26.65 54602.88 88888.00 2015-12-20 19:07:14.875 354 12350.67 26.62 54602.85 88888.00 2015-12-20 19:07:15.000 354 12350.70 26.60 54602.88 88888.00 2015-12-20 19:07:15.125 354 12350.75 26.57 54602.93 88888.00 2015-12-20 19:07:15.250 354 12350.83 26.55 54602.93 88888.00 2015-12-20 19:07:15.375 354 12350.88 26.55 54602.93 88888.00 2015-12-20 19:07:15.500 354 12350.92 26.52 54602.95 88888.00 2015-12-20 19:07:15.625 354 12350.88 26.52 54602.95 88888.00 2015-12-20 19:07:15.750 354 12350.95 26.50 54602.97 88888.00 2015-12-20 19:07:15.875 354 12351.05 26.45 54603.00 88888.00 2015-12-20 19:07:16.000 354 12351.12 26.43 54602.95 88888.00 2015-12-20 19:07:16.125 354 12351.17 26.40 54602.97 88888.00 2015-12-20 19:07:16.250 354 12351.20 26.38 54603.05 88888.00 2015-12-20 19:07:16.375 354 12351.27 26.35 54603.05 88888.00 2015-12-20 19:07:16.500 354 12351.27 26.32 54603.07 88888.00 2015-12-20 19:07:16.625 354 12351.25 26.27 54603.12 88888.00 2015-12-20 19:07:16.750 354 12351.25 26.25 54603.10 88888.00 2015-12-20 19:07:16.875 354 12351.23 26.25 54603.15 88888.00 2015-12-20 19:07:17.000 354 12351.27 26.20 54603.15 88888.00 2015-12-20 19:07:17.125 354 12351.33 26.12 54603.15 88888.00 2015-12-20 19:07:17.250 354 12351.35 26.02 54603.20 88888.00 2015-12-20 19:07:17.375 354 12351.35 26.00 54603.22 88888.00 2015-12-20 19:07:17.500 354 12351.33 25.93 54603.25 88888.00 2015-12-20 19:07:17.625 354 12351.33 25.85 54603.25 88888.00 2015-12-20 19:07:17.750 354 12351.33 25.82 54603.30 88888.00 2015-12-20 19:07:17.875 354 12351.25 25.73 54603.32 88888.00 2015-12-20 19:07:18.000 354 12351.25 25.62 54603.32 88888.00 2015-12-20 19:07:18.125 354 12351.27 25.57 54603.35 88888.00 2015-12-20 19:07:18.250 354 12351.30 25.43 54603.45 88888.00 2015-12-20 19:07:18.375 354 12351.27 25.35 54603.47 88888.00 2015-12-20 19:07:18.500 354 12351.27 25.23 54603.47 88888.00 2015-12-20 19:07:18.625 354 12351.20 25.15 54603.50 88888.00 2015-12-20 19:07:18.750 354 12351.23 25.07 54603.57 88888.00 2015-12-20 19:07:18.875 354 12351.25 25.02 54603.60 88888.00 2015-12-20 19:07:19.000 354 12351.20 24.90 54603.62 88888.00 2015-12-20 19:07:19.125 354 12351.20 24.80 54603.65 88888.00 2015-12-20 19:07:19.250 354 12351.17 24.70 54603.68 88888.00 2015-12-20 19:07:19.375 354 12351.15 24.65 54603.70 88888.00 2015-12-20 19:07:19.500 354 12351.12 24.57 54603.75 88888.00 2015-12-20 19:07:19.625 354 12351.08 24.43 54603.78 88888.00 2015-12-20 19:07:19.750 354 12350.98 24.30 54603.80 88888.00 2015-12-20 19:07:19.875 354 12350.90 24.23 54603.82 88888.00 2015-12-20 19:07:20.000 354 12350.88 24.12 54603.85 88888.00 2015-12-20 19:07:20.125 354 12350.88 24.05 54603.90 88888.00 2015-12-20 19:07:20.250 354 12350.83 23.93 54603.95 88888.00 2015-12-20 19:07:20.375 354 12350.80 23.75 54603.97 88888.00 2015-12-20 19:07:20.500 354 12350.73 23.73 54604.03 88888.00 2015-12-20 19:07:20.625 354 12350.73 23.62 54604.03 88888.00 2015-12-20 19:07:20.750 354 12350.70 23.52 54604.05 88888.00 2015-12-20 19:07:20.875 354 12350.73 23.43 54604.10 88888.00 2015-12-20 19:07:21.000 354 12350.73 23.35 54604.12 88888.00 2015-12-20 19:07:21.125 354 12350.65 23.27 54604.18 88888.00 2015-12-20 19:07:21.250 354 12350.55 23.15 54604.20 88888.00 2015-12-20 19:07:21.375 354 12350.52 23.07 54604.22 88888.00 2015-12-20 19:07:21.500 354 12350.60 22.98 54604.25 88888.00 2015-12-20 19:07:21.625 354 12350.70 22.90 54604.30 88888.00 2015-12-20 19:07:21.750 354 12350.70 22.80 54604.32 88888.00 2015-12-20 19:07:21.875 354 12350.65 22.65 54604.32 88888.00 2015-12-20 19:07:22.000 354 12350.55 22.52 54604.35 88888.00 2015-12-20 19:07:22.125 354 12350.52 22.45 54604.40 88888.00 2015-12-20 19:07:22.250 354 12350.60 22.30 54604.45 88888.00 2015-12-20 19:07:22.375 354 12350.62 22.18 54604.47 88888.00 2015-12-20 19:07:22.500 354 12350.60 22.12 54604.50 88888.00 2015-12-20 19:07:22.625 354 12350.60 22.02 54604.55 88888.00 2015-12-20 19:07:22.750 354 12350.55 21.98 54604.60 88888.00 2015-12-20 19:07:22.875 354 12350.55 21.90 54604.60 88888.00 2015-12-20 19:07:23.000 354 12350.50 21.80 54604.60 88888.00 2015-12-20 19:07:23.125 354 12350.48 21.73 54604.62 88888.00 2015-12-20 19:07:23.250 354 12350.50 21.65 54604.68 88888.00 2015-12-20 19:07:23.375 354 12350.60 21.60 54604.72 88888.00 2015-12-20 19:07:23.500 354 12350.62 21.57 54604.75 88888.00 2015-12-20 19:07:23.625 354 12350.58 21.50 54604.78 88888.00 2015-12-20 19:07:23.750 354 12350.60 21.45 54604.80 88888.00 2015-12-20 19:07:23.875 354 12350.62 21.38 54604.80 88888.00 2015-12-20 19:07:24.000 354 12350.62 21.32 54604.82 88888.00 2015-12-20 19:07:24.125 354 12350.62 21.30 54604.85 88888.00 2015-12-20 19:07:24.250 354 12350.62 21.25 54604.90 88888.00 2015-12-20 19:07:24.375 354 12350.62 21.20 54604.93 88888.00 2015-12-20 19:07:24.500 354 12350.52 21.15 54604.95 88888.00 2015-12-20 19:07:24.625 354 12350.48 21.07 54604.97 88888.00 2015-12-20 19:07:24.750 354 12350.48 21.05 54605.03 88888.00 2015-12-20 19:07:24.875 354 12350.50 21.02 54605.05 88888.00 2015-12-20 19:07:25.000 354 12350.48 20.95 54605.10 88888.00 2015-12-20 19:07:25.125 354 12350.45 20.93 54605.12 88888.00 2015-12-20 19:07:25.250 354 12350.38 20.85 54605.18 88888.00 2015-12-20 19:07:25.375 354 12350.35 20.82 54605.18 88888.00 2015-12-20 19:07:25.500 354 12350.35 20.77 54605.20 88888.00 2015-12-20 19:07:25.625 354 12350.35 20.73 54605.20 88888.00 2015-12-20 19:07:25.750 354 12350.35 20.70 54605.25 88888.00 2015-12-20 19:07:25.875 354 12350.30 20.65 54605.28 88888.00 2015-12-20 19:07:26.000 354 12350.33 20.62 54605.28 88888.00 2015-12-20 19:07:26.125 354 12350.27 20.60 54605.32 88888.00 2015-12-20 19:07:26.250 354 12350.20 20.50 54605.38 88888.00 2015-12-20 19:07:26.375 354 12350.17 20.50 54605.43 88888.00 2015-12-20 19:07:26.500 354 12350.17 20.52 54605.43 88888.00 2015-12-20 19:07:26.625 354 12350.15 20.43 54605.43 88888.00 2015-12-20 19:07:26.750 354 12350.17 20.43 54605.45 88888.00 2015-12-20 19:07:26.875 354 12350.30 20.38 54605.45 88888.00 2015-12-20 19:07:27.000 354 12350.38 20.38 54605.50 88888.00 2015-12-20 19:07:27.125 354 12350.40 20.32 54605.53 88888.00 2015-12-20 19:07:27.250 354 12350.35 20.25 54605.55 88888.00 2015-12-20 19:07:27.375 354 12350.30 20.25 54605.55 88888.00 2015-12-20 19:07:27.500 354 12350.38 20.23 54605.57 88888.00 2015-12-20 19:07:27.625 354 12350.40 20.20 54605.60 88888.00 2015-12-20 19:07:27.750 354 12350.38 20.20 54605.65 88888.00 2015-12-20 19:07:27.875 354 12350.42 20.20 54605.68 88888.00 2015-12-20 19:07:28.000 354 12350.42 20.20 54605.70 88888.00 2015-12-20 19:07:28.125 354 12350.42 20.18 54605.70 88888.00 2015-12-20 19:07:28.250 354 12350.42 20.20 54605.75 88888.00 2015-12-20 19:07:28.375 354 12350.50 20.23 54605.75 88888.00 2015-12-20 19:07:28.500 354 12350.52 20.23 54605.80 88888.00 2015-12-20 19:07:28.625 354 12350.48 20.23 54605.82 88888.00 2015-12-20 19:07:28.750 354 12350.48 20.25 54605.82 88888.00 2015-12-20 19:07:28.875 354 12350.55 20.25 54605.82 88888.00 2015-12-20 19:07:29.000 354 12350.62 20.30 54605.85 88888.00 2015-12-20 19:07:29.125 354 12350.67 20.35 54605.90 88888.00 2015-12-20 19:07:29.250 354 12350.67 20.35 54605.88 88888.00 2015-12-20 19:07:29.375 354 12350.75 20.35 54605.90 88888.00 2015-12-20 19:07:29.500 354 12350.75 20.38 54605.95 88888.00 2015-12-20 19:07:29.625 354 12350.67 20.40 54606.00 88888.00 2015-12-20 19:07:29.750 354 12350.70 20.40 54606.03 88888.00 2015-12-20 19:07:29.875 354 12350.75 20.40 54606.05 88888.00 2015-12-20 19:07:30.000 354 12350.83 20.43 54606.03 88888.00 2015-12-20 19:07:30.125 354 12350.85 20.45 54606.07 88888.00 2015-12-20 19:07:30.250 354 12350.83 20.48 54606.07 88888.00 2015-12-20 19:07:30.375 354 12350.85 20.48 54606.10 88888.00 2015-12-20 19:07:30.500 354 12350.80 20.48 54606.12 88888.00 2015-12-20 19:07:30.625 354 12350.83 20.48 54606.18 88888.00 2015-12-20 19:07:30.750 354 12350.83 20.50 54606.20 88888.00 2015-12-20 19:07:30.875 354 12350.80 20.45 54606.22 88888.00 2015-12-20 19:07:31.000 354 12350.75 20.43 54606.20 88888.00 2015-12-20 19:07:31.125 354 12350.80 20.43 54606.28 88888.00 2015-12-20 19:07:31.250 354 12350.77 20.38 54606.35 88888.00 2015-12-20 19:07:31.375 354 12350.73 20.43 54606.35 88888.00 2015-12-20 19:07:31.500 354 12350.65 20.43 54606.38 88888.00 2015-12-20 19:07:31.625 354 12350.65 20.43 54606.38 88888.00 2015-12-20 19:07:31.750 354 12350.65 20.43 54606.40 88888.00 2015-12-20 19:07:31.875 354 12350.65 20.43 54606.43 88888.00 2015-12-20 19:07:32.000 354 12350.60 20.40 54606.45 88888.00 2015-12-20 19:07:32.125 354 12350.55 20.43 54606.50 88888.00 2015-12-20 19:07:32.250 354 12350.55 20.43 54606.53 88888.00 2015-12-20 19:07:32.375 354 12350.67 20.43 54606.55 88888.00 2015-12-20 19:07:32.500 354 12350.80 20.45 54606.57 88888.00 2015-12-20 19:07:32.625 354 12350.83 20.40 54606.62 88888.00 2015-12-20 19:07:32.750 354 12350.77 20.35 54606.65 88888.00 2015-12-20 19:07:32.875 354 12350.70 20.35 54606.68 88888.00 2015-12-20 19:07:33.000 354 12350.65 20.30 54606.70 88888.00 2015-12-20 19:07:33.125 354 12350.60 20.20 54606.75 88888.00 2015-12-20 19:07:33.250 354 12350.55 20.15 54606.82 88888.00 2015-12-20 19:07:33.375 354 12350.52 20.10 54606.85 88888.00 2015-12-20 19:07:33.500 354 12350.40 20.05 54606.88 88888.00 2015-12-20 19:07:33.625 354 12350.30 20.00 54606.90 88888.00 2015-12-20 19:07:33.750 354 12350.23 19.95 54606.95 88888.00 2015-12-20 19:07:33.875 354 12350.20 19.93 54606.97 88888.00 2015-12-20 19:07:34.000 354 12350.17 19.90 54607.03 88888.00 2015-12-20 19:07:34.125 354 12350.08 19.88 54607.07 88888.00 2015-12-20 19:07:34.250 354 12350.00 19.82 54607.10 88888.00 2015-12-20 19:07:34.375 354 12349.98 19.80 54607.10 88888.00 2015-12-20 19:07:34.500 354 12349.95 19.77 54607.12 88888.00 2015-12-20 19:07:34.625 354 12350.00 19.75 54607.15 88888.00 2015-12-20 19:07:34.750 354 12350.02 19.73 54607.20 88888.00 2015-12-20 19:07:34.875 354 12350.00 19.65 54607.25 88888.00 2015-12-20 19:07:35.000 354 12350.00 19.60 54607.25 88888.00 2015-12-20 19:07:35.125 354 12349.95 19.55 54607.30 88888.00 2015-12-20 19:07:35.250 354 12349.90 19.52 54607.35 88888.00 2015-12-20 19:07:35.375 354 12349.80 19.48 54607.43 88888.00 2015-12-20 19:07:35.500 354 12349.73 19.40 54607.45 88888.00 2015-12-20 19:07:35.625 354 12349.67 19.32 54607.45 88888.00 2015-12-20 19:07:35.750 354 12349.70 19.23 54607.53 88888.00 2015-12-20 19:07:35.875 354 12349.65 19.15 54607.53 88888.00 2015-12-20 19:07:36.000 354 12349.58 19.07 54607.55 88888.00 2015-12-20 19:07:36.125 354 12349.48 19.02 54607.57 88888.00 2015-12-20 19:07:36.250 354 12349.40 18.95 54607.62 88888.00 2015-12-20 19:07:36.375 354 12349.42 18.93 54607.68 88888.00 2015-12-20 19:07:36.500 354 12349.35 18.90 54607.70 88888.00 2015-12-20 19:07:36.625 354 12349.25 18.90 54607.72 88888.00 2015-12-20 19:07:36.750 354 12349.20 18.85 54607.75 88888.00 2015-12-20 19:07:36.875 354 12349.15 18.82 54607.80 88888.00 2015-12-20 19:07:37.000 354 12349.05 18.82 54607.80 88888.00 2015-12-20 19:07:37.125 354 12349.08 18.85 54607.82 88888.00 2015-12-20 19:07:37.250 354 12349.08 18.88 54607.90 88888.00 2015-12-20 19:07:37.375 354 12349.05 18.93 54607.93 88888.00 2015-12-20 19:07:37.500 354 12349.00 18.98 54607.95 88888.00 2015-12-20 19:07:37.625 354 12348.95 18.98 54608.03 88888.00 2015-12-20 19:07:37.750 354 12348.90 18.98 54608.05 88888.00 2015-12-20 19:07:37.875 354 12348.88 18.95 54608.07 88888.00 2015-12-20 19:07:38.000 354 12348.80 18.95 54608.07 88888.00 2015-12-20 19:07:38.125 354 12348.75 18.93 54608.12 88888.00 2015-12-20 19:07:38.250 354 12348.65 18.93 54608.15 88888.00 2015-12-20 19:07:38.375 354 12348.55 18.93 54608.20 88888.00 2015-12-20 19:07:38.500 354 12348.48 18.88 54608.22 88888.00 2015-12-20 19:07:38.625 354 12348.45 18.82 54608.25 88888.00 2015-12-20 19:07:38.750 354 12348.33 18.82 54608.30 88888.00 2015-12-20 19:07:38.875 354 12348.25 18.80 54608.35 88888.00 2015-12-20 19:07:39.000 354 12348.27 18.75 54608.38 88888.00 2015-12-20 19:07:39.125 354 12348.25 18.70 54608.43 88888.00 2015-12-20 19:07:39.250 354 12348.30 18.68 54608.47 88888.00 2015-12-20 19:07:39.375 354 12348.25 18.68 54608.47 88888.00 2015-12-20 19:07:39.500 354 12348.15 18.62 54608.53 88888.00 2015-12-20 19:07:39.625 354 12348.15 18.57 54608.55 88888.00 2015-12-20 19:07:39.750 354 12348.10 18.52 54608.60 88888.00 2015-12-20 19:07:39.875 354 12348.02 18.48 54608.60 88888.00 2015-12-20 19:07:40.000 354 12348.00 18.40 54608.62 88888.00 2015-12-20 19:07:40.125 354 12348.00 18.30 54608.68 88888.00 2015-12-20 19:07:40.250 354 12347.92 18.20 54608.75 88888.00 2015-12-20 19:07:40.375 354 12347.90 18.18 54608.82 88888.00 2015-12-20 19:07:40.500 354 12347.75 18.10 54608.85 88888.00 2015-12-20 19:07:40.625 354 12347.60 17.98 54608.85 88888.00 2015-12-20 19:07:40.750 354 12347.58 17.85 54608.88 88888.00 2015-12-20 19:07:40.875 354 12347.55 17.82 54608.95 88888.00 2015-12-20 19:07:41.000 354 12347.50 17.80 54608.95 88888.00 2015-12-20 19:07:41.125 354 12347.48 17.75 54609.03 88888.00 2015-12-20 19:07:41.250 354 12347.38 17.65 54609.05 88888.00 2015-12-20 19:07:41.375 354 12347.30 17.60 54609.07 88888.00 2015-12-20 19:07:41.500 354 12347.20 17.55 54609.10 88888.00 2015-12-20 19:07:41.625 354 12347.17 17.52 54609.15 88888.00 2015-12-20 19:07:41.750 354 12347.20 17.50 54609.18 88888.00 2015-12-20 19:07:41.875 354 12347.17 17.43 54609.22 88888.00 2015-12-20 19:07:42.000 354 12347.17 17.40 54609.30 88888.00 2015-12-20 19:07:42.125 354 12347.12 17.35 54609.32 88888.00 2015-12-20 19:07:42.250 354 12347.05 17.27 54609.40 88888.00 2015-12-20 19:07:42.375 354 12346.95 17.25 54609.43 88888.00 2015-12-20 19:07:42.500 354 12346.88 17.18 54609.47 88888.00 2015-12-20 19:07:42.625 354 12346.83 17.12 54609.50 88888.00 2015-12-20 19:07:42.750 354 12346.77 17.10 54609.53 88888.00 2015-12-20 19:07:42.875 354 12346.67 17.00 54609.57 88888.00 2015-12-20 19:07:43.000 354 12346.60 16.90 54609.60 88888.00 2015-12-20 19:07:43.125 354 12346.45 16.80 54609.65 88888.00 2015-12-20 19:07:43.250 354 12346.33 16.75 54609.70 88888.00 2015-12-20 19:07:43.375 354 12346.33 16.73 54609.72 88888.00 2015-12-20 19:07:43.500 354 12346.25 16.68 54609.78 88888.00 2015-12-20 19:07:43.625 354 12346.17 16.57 54609.75 88888.00 2015-12-20 19:07:43.750 354 12346.15 16.50 54609.80 88888.00 2015-12-20 19:07:43.875 354 12346.12 16.45 54609.82 88888.00 2015-12-20 19:07:44.000 354 12346.05 16.43 54609.88 88888.00 2015-12-20 19:07:44.125 354 12345.92 16.38 54609.93 88888.00 2015-12-20 19:07:44.250 354 12345.88 16.35 54609.97 88888.00 2015-12-20 19:07:44.375 354 12345.85 16.30 54610.00 88888.00 2015-12-20 19:07:44.500 354 12345.85 16.25 54610.03 88888.00 2015-12-20 19:07:44.625 354 12345.90 16.25 54610.07 88888.00 2015-12-20 19:07:44.750 354 12345.95 16.23 54610.07 88888.00 2015-12-20 19:07:44.875 354 12345.90 16.15 54610.10 88888.00 2015-12-20 19:07:45.000 354 12345.85 16.10 54610.18 88888.00 2015-12-20 19:07:45.125 354 12345.80 16.10 54610.20 88888.00 2015-12-20 19:07:45.250 354 12345.70 16.07 54610.25 88888.00 2015-12-20 19:07:45.375 354 12345.70 16.07 54610.22 88888.00 2015-12-20 19:07:45.500 354 12345.75 16.05 54610.25 88888.00 2015-12-20 19:07:45.625 354 12345.73 16.05 54610.28 88888.00 2015-12-20 19:07:45.750 354 12345.70 16.02 54610.32 88888.00 2015-12-20 19:07:45.875 354 12345.73 16.00 54610.35 88888.00 2015-12-20 19:07:46.000 354 12345.73 15.97 54610.38 88888.00 2015-12-20 19:07:46.125 354 12345.80 15.93 54610.40 88888.00 2015-12-20 19:07:46.250 354 12345.73 15.88 54610.43 88888.00 2015-12-20 19:07:46.375 354 12345.70 15.85 54610.45 88888.00 2015-12-20 19:07:46.500 354 12345.67 15.82 54610.50 88888.00 2015-12-20 19:07:46.625 354 12345.65 15.78 54610.50 88888.00 2015-12-20 19:07:46.750 354 12345.70 15.72 54610.53 88888.00 2015-12-20 19:07:46.875 354 12345.73 15.68 54610.55 88888.00 2015-12-20 19:07:47.000 354 12345.67 15.65 54610.57 88888.00 2015-12-20 19:07:47.125 354 12345.62 15.62 54610.62 88888.00 2015-12-20 19:07:47.250 354 12345.58 15.53 54610.68 88888.00 2015-12-20 19:07:47.375 354 12345.58 15.50 54610.70 88888.00 2015-12-20 19:07:47.500 354 12345.60 15.50 54610.70 88888.00 2015-12-20 19:07:47.625 354 12345.50 15.43 54610.75 88888.00 2015-12-20 19:07:47.750 354 12345.45 15.38 54610.78 88888.00 2015-12-20 19:07:47.875 354 12345.48 15.38 54610.78 88888.00 2015-12-20 19:07:48.000 354 12345.45 15.32 54610.78 88888.00 2015-12-20 19:07:48.125 354 12345.38 15.32 54610.82 88888.00 2015-12-20 19:07:48.250 354 12345.35 15.32 54610.90 88888.00 2015-12-20 19:07:48.375 354 12345.38 15.35 54610.93 88888.00 2015-12-20 19:07:48.500 354 12345.33 15.35 54610.93 88888.00 2015-12-20 19:07:48.625 354 12345.33 15.28 54610.93 88888.00 2015-12-20 19:07:48.750 354 12345.40 15.25 54610.95 88888.00 2015-12-20 19:07:48.875 354 12345.42 15.25 54610.97 88888.00 2015-12-20 19:07:49.000 354 12345.45 15.22 54610.97 88888.00 2015-12-20 19:07:49.125 354 12345.40 15.20 54611.03 88888.00 2015-12-20 19:07:49.250 354 12345.45 15.18 54611.07 88888.00 2015-12-20 19:07:49.375 354 12345.40 15.15 54611.12 88888.00 2015-12-20 19:07:49.500 354 12345.38 15.12 54611.12 88888.00 2015-12-20 19:07:49.625 354 12345.45 15.07 54611.15 88888.00 2015-12-20 19:07:49.750 354 12345.50 15.03 54611.15 88888.00 2015-12-20 19:07:49.875 354 12345.50 14.93 54611.15 88888.00 2015-12-20 19:07:50.000 354 12345.52 14.90 54611.18 88888.00 2015-12-20 19:07:50.125 354 12345.48 14.88 54611.18 88888.00 2015-12-20 19:07:50.250 354 12345.50 14.80 54611.22 88888.00 2015-12-20 19:07:50.375 354 12345.50 14.75 54611.25 88888.00 2015-12-20 19:07:50.500 354 12345.48 14.72 54611.25 88888.00 2015-12-20 19:07:50.625 354 12345.42 14.68 54611.28 88888.00 2015-12-20 19:07:50.750 354 12345.35 14.62 54611.30 88888.00 2015-12-20 19:07:50.875 354 12345.38 14.57 54611.32 88888.00 2015-12-20 19:07:51.000 354 12345.35 14.55 54611.38 88888.00 2015-12-20 19:07:51.125 354 12345.27 14.50 54611.40 88888.00 2015-12-20 19:07:51.250 354 12345.25 14.43 54611.45 88888.00 2015-12-20 19:07:51.375 354 12345.25 14.38 54611.47 88888.00 2015-12-20 19:07:51.500 354 12345.27 14.28 54611.47 88888.00 2015-12-20 19:07:51.625 354 12345.20 14.18 54611.50 88888.00 2015-12-20 19:07:51.750 354 12345.20 14.07 54611.50 88888.00 2015-12-20 19:07:51.875 354 12345.27 14.00 54611.55 88888.00 2015-12-20 19:07:52.000 354 12345.30 13.95 54611.55 88888.00 2015-12-20 19:07:52.125 354 12345.27 13.90 54611.60 88888.00 2015-12-20 19:07:52.250 354 12345.25 13.80 54611.60 88888.00 2015-12-20 19:07:52.375 354 12345.30 13.75 54611.62 88888.00 2015-12-20 19:07:52.500 354 12345.30 13.70 54611.65 88888.00 2015-12-20 19:07:52.625 354 12345.35 13.62 54611.68 88888.00 2015-12-20 19:07:52.750 354 12345.33 13.62 54611.68 88888.00 2015-12-20 19:07:52.875 354 12345.33 13.57 54611.70 88888.00 2015-12-20 19:07:53.000 354 12345.38 13.47 54611.72 88888.00 2015-12-20 19:07:53.125 354 12345.40 13.40 54611.75 88888.00 2015-12-20 19:07:53.250 354 12345.38 13.28 54611.78 88888.00 2015-12-20 19:07:53.375 354 12345.45 13.28 54611.78 88888.00 2015-12-20 19:07:53.500 354 12345.45 13.25 54611.82 88888.00 2015-12-20 19:07:53.625 354 12345.50 13.20 54611.85 88888.00 2015-12-20 19:07:53.750 354 12345.60 13.12 54611.85 88888.00 2015-12-20 19:07:53.875 354 12345.55 13.03 54611.88 88888.00 2015-12-20 19:07:54.000 354 12345.55 12.95 54611.88 88888.00 2015-12-20 19:07:54.125 354 12345.60 12.88 54611.93 88888.00 2015-12-20 19:07:54.250 354 12345.60 12.80 54611.95 88888.00 2015-12-20 19:07:54.375 354 12345.58 12.75 54611.97 88888.00 2015-12-20 19:07:54.500 354 12345.60 12.62 54611.97 88888.00 2015-12-20 19:07:54.625 354 12345.67 12.50 54612.00 88888.00 2015-12-20 19:07:54.750 354 12345.70 12.43 54612.03 88888.00 2015-12-20 19:07:54.875 354 12345.73 12.35 54612.03 88888.00 2015-12-20 19:07:55.000 354 12345.73 12.25 54612.05 88888.00 2015-12-20 19:07:55.125 354 12345.75 12.20 54612.07 88888.00 2015-12-20 19:07:55.250 354 12345.80 12.12 54612.10 88888.00 2015-12-20 19:07:55.375 354 12345.88 12.07 54612.10 88888.00 2015-12-20 19:07:55.500 354 12345.95 11.97 54612.12 88888.00 2015-12-20 19:07:55.625 354 12345.98 11.90 54612.12 88888.00 2015-12-20 19:07:55.750 354 12345.98 11.82 54612.12 88888.00 2015-12-20 19:07:55.875 354 12346.05 11.72 54612.18 88888.00 2015-12-20 19:07:56.000 354 12346.10 11.62 54612.18 88888.00 2015-12-20 19:07:56.125 354 12346.17 11.50 54612.22 88888.00 2015-12-20 19:07:56.250 354 12346.27 11.40 54612.22 88888.00 2015-12-20 19:07:56.375 354 12346.35 11.32 54612.22 88888.00 2015-12-20 19:07:56.500 354 12346.35 11.25 54612.22 88888.00 2015-12-20 19:07:56.625 354 12346.35 11.18 54612.28 88888.00 2015-12-20 19:07:56.750 354 12346.40 11.03 54612.28 88888.00 2015-12-20 19:07:56.875 354 12346.42 10.93 54612.28 88888.00 2015-12-20 19:07:57.000 354 12346.45 10.82 54612.25 88888.00 2015-12-20 19:07:57.125 354 12346.50 10.80 54612.30 88888.00 2015-12-20 19:07:57.250 354 12346.52 10.70 54612.32 88888.00 2015-12-20 19:07:57.375 354 12346.60 10.65 54612.35 88888.00 2015-12-20 19:07:57.500 354 12346.70 10.57 54612.35 88888.00 2015-12-20 19:07:57.625 354 12346.80 10.50 54612.32 88888.00 2015-12-20 19:07:57.750 354 12346.83 10.43 54612.35 88888.00 2015-12-20 19:07:57.875 354 12346.83 10.40 54612.38 88888.00 2015-12-20 19:07:58.000 354 12346.90 10.35 54612.40 88888.00 2015-12-20 19:07:58.125 354 12347.00 10.35 54612.40 88888.00 2015-12-20 19:07:58.250 354 12347.10 10.28 54612.43 88888.00 2015-12-20 19:07:58.375 354 12347.17 10.18 54612.43 88888.00 2015-12-20 19:07:58.500 354 12347.27 10.18 54612.47 88888.00 2015-12-20 19:07:58.625 354 12347.33 10.12 54612.45 88888.00 2015-12-20 19:07:58.750 354 12347.38 10.03 54612.43 88888.00 2015-12-20 19:07:58.875 354 12347.40 9.97 54612.45 88888.00 2015-12-20 19:07:59.000 354 12347.48 9.93 54612.45 88888.00 2015-12-20 19:07:59.125 354 12347.60 9.88 54612.47 88888.00 2015-12-20 19:07:59.250 354 12347.62 9.88 54612.47 88888.00 2015-12-20 19:07:59.375 354 12347.67 9.85 54612.50 88888.00 2015-12-20 19:07:59.500 354 12347.67 9.82 54612.53 88888.00 2015-12-20 19:07:59.625 354 12347.70 9.85 54612.53 88888.00 2015-12-20 19:07:59.750 354 12347.77 9.80 54612.53 88888.00 2015-12-20 19:07:59.875 354 12347.80 9.80 54612.53 88888.00 2015-12-20 19:08:00.000 354 12347.83 9.75 54612.53 88888.00 2015-12-20 19:08:00.125 354 12347.85 9.72 54612.57 88888.00 2015-12-20 19:08:00.250 354 12347.83 9.70 54612.57 88888.00 2015-12-20 19:08:00.375 354 12347.92 9.70 54612.60 88888.00 2015-12-20 19:08:00.500 354 12347.98 9.65 54612.57 88888.00 2015-12-20 19:08:00.625 354 12347.98 9.57 54612.60 88888.00 2015-12-20 19:08:00.750 354 12348.00 9.55 54612.62 88888.00 2015-12-20 19:08:00.875 354 12348.00 9.53 54612.65 88888.00 2015-12-20 19:08:01.000 354 12348.05 9.50 54612.62 88888.00 2015-12-20 19:08:01.125 354 12348.10 9.43 54612.62 88888.00 2015-12-20 19:08:01.250 354 12348.12 9.43 54612.65 88888.00 2015-12-20 19:08:01.375 354 12348.12 9.43 54612.65 88888.00 2015-12-20 19:08:01.500 354 12348.08 9.43 54612.65 88888.00 2015-12-20 19:08:01.625 354 12348.08 9.45 54612.68 88888.00 2015-12-20 19:08:01.750 354 12348.20 9.40 54612.70 88888.00 2015-12-20 19:08:01.875 354 12348.35 9.43 54612.70 88888.00 2015-12-20 19:08:02.000 354 12348.33 9.35 54612.72 88888.00 2015-12-20 19:08:02.125 354 12348.25 9.32 54612.75 88888.00 2015-12-20 19:08:02.250 354 12348.27 9.32 54612.78 88888.00 2015-12-20 19:08:02.375 354 12348.30 9.30 54612.75 88888.00 2015-12-20 19:08:02.500 354 12348.38 9.32 54612.78 88888.00 2015-12-20 19:08:02.625 354 12348.38 9.30 54612.80 88888.00 2015-12-20 19:08:02.750 354 12348.38 9.25 54612.80 88888.00 2015-12-20 19:08:02.875 354 12348.40 9.25 54612.80 88888.00 2015-12-20 19:08:03.000 354 12348.42 9.22 54612.78 88888.00 2015-12-20 19:08:03.125 354 12348.50 9.20 54612.82 88888.00 2015-12-20 19:08:03.250 354 12348.50 9.15 54612.82 88888.00 2015-12-20 19:08:03.375 354 12348.52 9.12 54612.85 88888.00 2015-12-20 19:08:03.500 354 12348.55 9.15 54612.88 88888.00 2015-12-20 19:08:03.625 354 12348.55 9.15 54612.88 88888.00 2015-12-20 19:08:03.750 354 12348.62 9.18 54612.88 88888.00 2015-12-20 19:08:03.875 354 12348.75 9.20 54612.90 88888.00 2015-12-20 19:08:04.000 354 12348.75 9.18 54612.90 88888.00 2015-12-20 19:08:04.125 354 12348.73 9.20 54612.93 88888.00 2015-12-20 19:08:04.250 354 12348.70 9.28 54612.95 88888.00 2015-12-20 19:08:04.375 354 12348.75 9.32 54612.95 88888.00 2015-12-20 19:08:04.500 354 12348.73 9.38 54612.97 88888.00 2015-12-20 19:08:04.625 354 12348.62 9.40 54613.00 88888.00 2015-12-20 19:08:04.750 354 12348.62 9.50 54613.03 88888.00 2015-12-20 19:08:04.875 354 12348.62 9.57 54613.03 88888.00 2015-12-20 19:08:05.000 354 12348.67 9.62 54613.03 88888.00 2015-12-20 19:08:05.125 354 12348.65 9.62 54613.03 88888.00 2015-12-20 19:08:05.250 354 12348.52 9.68 54613.07 88888.00 2015-12-20 19:08:05.375 354 12348.52 9.70 54613.07 88888.00 2015-12-20 19:08:05.500 354 12348.48 9.70 54613.07 88888.00 2015-12-20 19:08:05.625 354 12348.48 9.72 54613.10 88888.00 2015-12-20 19:08:05.750 354 12348.52 9.70 54613.12 88888.00 2015-12-20 19:08:05.875 354 12348.60 9.72 54613.15 88888.00 2015-12-20 19:08:06.000 354 12348.52 9.68 54613.15 88888.00 2015-12-20 19:08:06.125 354 12348.45 9.62 54613.18 88888.00 2015-12-20 19:08:06.250 354 12348.38 9.60 54613.20 88888.00 2015-12-20 19:08:06.375 354 12348.40 9.60 54613.18 88888.00 2015-12-20 19:08:06.500 354 12348.45 9.60 54613.20 88888.00 2015-12-20 19:08:06.625 354 12348.48 9.60 54613.20 88888.00 2015-12-20 19:08:06.750 354 12348.50 9.53 54613.22 88888.00 2015-12-20 19:08:06.875 354 12348.42 9.53 54613.28 88888.00 2015-12-20 19:08:07.000 354 12348.42 9.55 54613.28 88888.00 2015-12-20 19:08:07.125 354 12348.40 9.57 54613.35 88888.00 2015-12-20 19:08:07.250 354 12348.40 9.53 54613.35 88888.00 2015-12-20 19:08:07.375 354 12348.48 9.50 54613.35 88888.00 2015-12-20 19:08:07.500 354 12348.45 9.50 54613.35 88888.00 2015-12-20 19:08:07.625 354 12348.40 9.50 54613.38 88888.00 2015-12-20 19:08:07.750 354 12348.33 9.47 54613.40 88888.00 2015-12-20 19:08:07.875 354 12348.25 9.45 54613.43 88888.00 2015-12-20 19:08:08.000 354 12348.17 9.43 54613.43 88888.00 2015-12-20 19:08:08.125 354 12348.15 9.40 54613.47 88888.00 2015-12-20 19:08:08.250 354 12348.10 9.32 54613.50 88888.00 2015-12-20 19:08:08.375 354 12348.08 9.30 54613.55 88888.00 2015-12-20 19:08:08.500 354 12348.08 9.25 54613.55 88888.00 2015-12-20 19:08:08.625 354 12348.12 9.18 54613.53 88888.00 2015-12-20 19:08:08.750 354 12348.02 9.03 54613.55 88888.00 2015-12-20 19:08:08.875 354 12348.05 8.95 54613.57 88888.00 2015-12-20 19:08:09.000 354 12348.10 8.88 54613.57 88888.00 2015-12-20 19:08:09.125 354 12348.08 8.82 54613.62 88888.00 2015-12-20 19:08:09.250 354 12348.00 8.72 54613.68 88888.00 2015-12-20 19:08:09.375 354 12347.98 8.70 54613.68 88888.00 2015-12-20 19:08:09.500 354 12347.90 8.68 54613.70 88888.00 2015-12-20 19:08:09.625 354 12347.88 8.65 54613.72 88888.00 2015-12-20 19:08:09.750 354 12347.83 8.60 54613.75 88888.00 2015-12-20 19:08:09.875 354 12347.85 8.55 54613.75 88888.00 2015-12-20 19:08:10.000 354 12347.83 8.53 54613.78 88888.00 2015-12-20 19:08:10.125 354 12347.80 8.50 54613.85 88888.00 2015-12-20 19:08:10.250 354 12347.75 8.43 54613.90 88888.00 2015-12-20 19:08:10.375 354 12347.70 8.47 54613.95 88888.00 2015-12-20 19:08:10.500 354 12347.70 8.47 54614.00 88888.00 2015-12-20 19:08:10.625 354 12347.55 8.47 54614.03 88888.00 2015-12-20 19:08:10.750 354 12347.50 8.40 54614.05 88888.00 2015-12-20 19:08:10.875 354 12347.42 8.40 54614.07 88888.00 2015-12-20 19:08:11.000 354 12347.35 8.40 54614.12 88888.00 2015-12-20 19:08:11.125 354 12347.27 8.38 54614.18 88888.00 2015-12-20 19:08:11.250 354 12347.17 8.32 54614.22 88888.00 2015-12-20 19:08:11.375 354 12347.12 8.32 54614.22 88888.00 2015-12-20 19:08:11.500 354 12347.20 8.32 54614.25 88888.00 2015-12-20 19:08:11.625 354 12347.23 8.35 54614.28 88888.00 2015-12-20 19:08:11.750 354 12347.20 8.38 54614.35 88888.00 2015-12-20 19:08:11.875 354 12347.17 8.38 54614.38 88888.00 2015-12-20 19:08:12.000 354 12347.23 8.38 54614.40 88888.00 2015-12-20 19:08:12.125 354 12347.20 8.38 54614.45 88888.00 2015-12-20 19:08:12.250 354 12347.15 8.40 54614.47 88888.00 2015-12-20 19:08:12.375 354 12347.10 8.43 54614.47 88888.00 2015-12-20 19:08:12.500 354 12347.02 8.40 54614.47 88888.00 2015-12-20 19:08:12.625 354 12346.92 8.43 54614.53 88888.00 2015-12-20 19:08:12.750 354 12346.85 8.43 54614.57 88888.00 2015-12-20 19:08:12.875 354 12346.83 8.40 54614.62 88888.00 2015-12-20 19:08:13.000 354 12346.80 8.35 54614.68 88888.00 2015-12-20 19:08:13.125 354 12346.77 8.32 54614.72 88888.00 2015-12-20 19:08:13.250 354 12346.60 8.32 54614.75 88888.00 2015-12-20 19:08:13.375 354 12346.55 8.32 54614.78 88888.00 2015-12-20 19:08:13.500 354 12346.48 8.30 54614.80 88888.00 2015-12-20 19:08:13.625 354 12346.42 8.28 54614.85 88888.00 2015-12-20 19:08:13.750 354 12346.40 8.25 54614.88 88888.00 2015-12-20 19:08:13.875 354 12346.38 8.25 54614.90 88888.00 2015-12-20 19:08:14.000 354 12346.38 8.22 54614.90 88888.00 2015-12-20 19:08:14.125 354 12346.25 8.22 54614.90 88888.00 2015-12-20 19:08:14.250 354 12346.20 8.22 54614.95 88888.00 2015-12-20 19:08:14.375 354 12346.20 8.20 54614.97 88888.00 2015-12-20 19:08:14.500 354 12346.20 8.18 54615.00 88888.00 2015-12-20 19:08:14.625 354 12346.12 8.22 54615.05 88888.00 2015-12-20 19:08:14.750 354 12346.12 8.22 54615.10 88888.00 2015-12-20 19:08:14.875 354 12346.05 8.20 54615.10 88888.00 2015-12-20 19:08:15.000 354 12345.95 8.20 54615.12 88888.00 2015-12-20 19:08:15.125 354 12345.92 8.18 54615.15 88888.00 2015-12-20 19:08:15.250 354 12345.95 8.15 54615.15 88888.00 2015-12-20 19:08:15.375 354 12345.92 8.12 54615.15 88888.00 2015-12-20 19:08:15.500 354 12345.90 8.10 54615.15 88888.00 2015-12-20 19:08:15.625 354 12345.92 8.10 54615.20 88888.00 2015-12-20 19:08:15.750 354 12345.88 8.07 54615.22 88888.00 2015-12-20 19:08:15.875 354 12345.85 8.05 54615.25 88888.00 2015-12-20 19:08:16.000 354 12345.85 8.00 54615.25 88888.00 2015-12-20 19:08:16.125 354 12345.85 8.00 54615.28 88888.00 2015-12-20 19:08:16.250 354 12345.77 7.97 54615.32 88888.00 2015-12-20 19:08:16.375 354 12345.70 7.95 54615.32 88888.00 2015-12-20 19:08:16.500 354 12345.62 7.92 54615.38 88888.00 2015-12-20 19:08:16.625 354 12345.60 7.88 54615.35 88888.00 2015-12-20 19:08:16.750 354 12345.52 7.85 54615.40 88888.00 2015-12-20 19:08:16.875 354 12345.48 7.78 54615.40 88888.00 2015-12-20 19:08:17.000 354 12345.55 7.72 54615.43 88888.00 2015-12-20 19:08:17.125 354 12345.55 7.65 54615.50 88888.00 2015-12-20 19:08:17.250 354 12345.52 7.58 54615.47 88888.00 2015-12-20 19:08:17.375 354 12345.52 7.55 54615.45 88888.00 2015-12-20 19:08:17.500 354 12345.58 7.55 54615.47 88888.00 2015-12-20 19:08:17.625 354 12345.60 7.58 54615.53 88888.00 2015-12-20 19:08:17.750 354 12345.60 7.53 54615.53 88888.00 2015-12-20 19:08:17.875 354 12345.52 7.53 54615.53 88888.00 2015-12-20 19:08:18.000 354 12345.48 7.50 54615.53 88888.00 2015-12-20 19:08:18.125 354 12345.52 7.45 54615.57 88888.00 2015-12-20 19:08:18.250 354 12345.55 7.40 54615.60 88888.00 2015-12-20 19:08:18.375 354 12345.55 7.45 54615.62 88888.00 2015-12-20 19:08:18.500 354 12345.55 7.47 54615.65 88888.00 2015-12-20 19:08:18.625 354 12345.45 7.53 54615.68 88888.00 2015-12-20 19:08:18.750 354 12345.40 7.53 54615.65 88888.00 2015-12-20 19:08:18.875 354 12345.42 7.53 54615.70 88888.00 2015-12-20 19:08:19.000 354 12345.48 7.53 54615.72 88888.00 2015-12-20 19:08:19.125 354 12345.52 7.50 54615.78 88888.00 2015-12-20 19:08:19.250 354 12345.45 7.47 54615.78 88888.00 2015-12-20 19:08:19.375 354 12345.40 7.50 54615.78 88888.00 2015-12-20 19:08:19.500 354 12345.35 7.47 54615.82 88888.00 2015-12-20 19:08:19.625 354 12345.35 7.47 54615.88 88888.00 2015-12-20 19:08:19.750 354 12345.38 7.47 54615.88 88888.00 2015-12-20 19:08:19.875 354 12345.33 7.45 54615.88 88888.00 2015-12-20 19:08:20.000 354 12345.40 7.40 54615.88 88888.00 2015-12-20 19:08:20.125 354 12345.38 7.40 54615.93 88888.00 2015-12-20 19:08:20.250 354 12345.27 7.42 54615.95 88888.00 2015-12-20 19:08:20.375 354 12345.20 7.45 54616.00 88888.00 2015-12-20 19:08:20.500 354 12345.17 7.53 54616.05 88888.00 2015-12-20 19:08:20.625 354 12345.20 7.55 54616.07 88888.00 2015-12-20 19:08:20.750 354 12345.12 7.55 54616.07 88888.00 2015-12-20 19:08:20.875 354 12345.02 7.53 54616.10 88888.00 2015-12-20 19:08:21.000 354 12345.02 7.47 54616.12 88888.00 2015-12-20 19:08:21.125 354 12344.98 7.50 54616.18 88888.00 2015-12-20 19:08:21.250 354 12344.88 7.53 54616.18 88888.00 2015-12-20 19:08:21.375 354 12344.83 7.47 54616.20 88888.00 2015-12-20 19:08:21.500 354 12344.75 7.45 54616.25 88888.00 2015-12-20 19:08:21.625 354 12344.70 7.40 54616.30 88888.00 2015-12-20 19:08:21.750 354 12344.70 7.35 54616.32 88888.00 2015-12-20 19:08:21.875 354 12344.67 7.30 54616.35 88888.00 2015-12-20 19:08:22.000 354 12344.52 7.25 54616.38 88888.00 2015-12-20 19:08:22.125 354 12344.38 7.17 54616.43 88888.00 2015-12-20 19:08:22.250 354 12344.20 7.15 54616.45 88888.00 2015-12-20 19:08:22.375 354 12344.20 7.12 54616.47 88888.00 2015-12-20 19:08:22.500 354 12344.20 7.08 54616.50 88888.00 2015-12-20 19:08:22.625 354 12344.17 7.05 54616.53 88888.00 2015-12-20 19:08:22.750 354 12344.05 7.03 54616.60 88888.00 2015-12-20 19:08:22.875 354 12343.98 6.97 54616.62 88888.00 2015-12-20 19:08:23.000 354 12343.95 6.95 54616.68 88888.00 2015-12-20 19:08:23.125 354 12343.90 6.90 54616.70 88888.00 2015-12-20 19:08:23.250 354 12343.77 6.85 54616.75 88888.00 2015-12-20 19:08:23.375 354 12343.70 6.85 54616.80 88888.00 2015-12-20 19:08:23.500 354 12343.65 6.83 54616.82 88888.00 2015-12-20 19:08:23.625 354 12343.55 6.78 54616.88 88888.00 2015-12-20 19:08:23.750 354 12343.52 6.72 54616.90 88888.00 2015-12-20 19:08:23.875 354 12343.48 6.67 54616.93 88888.00 2015-12-20 19:08:24.000 354 12343.48 6.62 54616.93 88888.00 2015-12-20 19:08:24.125 354 12343.38 6.60 54617.00 88888.00 2015-12-20 19:08:24.250 354 12343.27 6.58 54617.05 88888.00 2015-12-20 19:08:24.375 354 12343.30 6.58 54617.07 88888.00 2015-12-20 19:08:24.500 354 12343.23 6.60 54617.12 88888.00 2015-12-20 19:08:24.625 354 12343.15 6.67 54617.15 88888.00 2015-12-20 19:08:24.750 354 12343.10 6.72 54617.20 88888.00 2015-12-20 19:08:24.875 354 12342.98 6.72 54617.22 88888.00 2015-12-20 19:08:25.000 354 12342.85 6.78 54617.25 88888.00 2015-12-20 19:08:25.125 354 12342.77 6.85 54617.35 88888.00 2015-12-20 19:08:25.250 354 12342.62 6.88 54617.40 88888.00 2015-12-20 19:08:25.375 354 12342.52 6.90 54617.40 88888.00 2015-12-20 19:08:25.500 354 12342.42 6.92 54617.45 88888.00 2015-12-20 19:08:25.625 354 12342.35 6.92 54617.47 88888.00 2015-12-20 19:08:25.750 354 12342.33 6.92 54617.50 88888.00 2015-12-20 19:08:25.875 354 12342.30 6.97 54617.55 88888.00 2015-12-20 19:08:26.000 354 12342.23 6.97 54617.57 88888.00 2015-12-20 19:08:26.125 354 12342.08 7.00 54617.62 88888.00 2015-12-20 19:08:26.250 354 12341.98 7.03 54617.62 88888.00 2015-12-20 19:08:26.375 354 12341.88 7.08 54617.65 88888.00 2015-12-20 19:08:26.500 354 12341.80 7.15 54617.72 88888.00 2015-12-20 19:08:26.625 354 12341.80 7.20 54617.78 88888.00 2015-12-20 19:08:26.750 354 12341.77 7.22 54617.78 88888.00 2015-12-20 19:08:26.875 354 12341.67 7.28 54617.80 88888.00 2015-12-20 19:08:27.000 354 12341.52 7.33 54617.82 88888.00 2015-12-20 19:08:27.125 354 12341.42 7.40 54617.88 88888.00 2015-12-20 19:08:27.250 354 12341.35 7.55 54617.90 88888.00 2015-12-20 19:08:27.375 354 12341.27 7.65 54617.90 88888.00 2015-12-20 19:08:27.500 354 12341.23 7.70 54617.93 88888.00 2015-12-20 19:08:27.625 354 12341.15 7.80 54617.97 88888.00 2015-12-20 19:08:27.750 354 12341.00 7.85 54618.00 88888.00 2015-12-20 19:08:27.875 354 12340.95 7.97 54618.00 88888.00 2015-12-20 19:08:28.000 354 12340.83 8.07 54618.03 88888.00 2015-12-20 19:08:28.125 354 12340.62 8.18 54618.10 88888.00 2015-12-20 19:08:28.250 354 12340.38 8.20 54618.12 88888.00 2015-12-20 19:08:28.375 354 12340.25 8.22 54618.18 88888.00 2015-12-20 19:08:28.500 354 12340.17 8.28 54618.20 88888.00 2015-12-20 19:08:28.625 354 12340.05 8.30 54618.25 88888.00 2015-12-20 19:08:28.750 354 12339.95 8.32 54618.30 88888.00 2015-12-20 19:08:28.875 354 12339.88 8.32 54618.32 88888.00 2015-12-20 19:08:29.000 354 12339.75 8.35 54618.32 88888.00 2015-12-20 19:08:29.125 354 12339.62 8.38 54618.38 88888.00 2015-12-20 19:08:29.250 354 12339.48 8.38 54618.43 88888.00 2015-12-20 19:08:29.375 354 12339.40 8.32 54618.43 88888.00 2015-12-20 19:08:29.500 354 12339.33 8.32 54618.45 88888.00 2015-12-20 19:08:29.625 354 12339.25 8.35 54618.47 88888.00 2015-12-20 19:08:29.750 354 12339.17 8.38 54618.53 88888.00 2015-12-20 19:08:29.875 354 12339.02 8.32 54618.53 88888.00 2015-12-20 19:08:30.000 354 12338.98 8.30 54618.55 88888.00 2015-12-20 19:08:30.125 354 12339.00 8.32 54618.57 88888.00 2015-12-20 19:08:30.250 354 12338.95 8.38 54618.62 88888.00 2015-12-20 19:08:30.375 354 12338.85 8.45 54618.65 88888.00 2015-12-20 19:08:30.500 354 12338.83 8.47 54618.68 88888.00 2015-12-20 19:08:30.625 354 12338.83 8.50 54618.68 88888.00 2015-12-20 19:08:30.750 354 12338.75 8.45 54618.72 88888.00 2015-12-20 19:08:30.875 354 12338.65 8.45 54618.75 88888.00 2015-12-20 19:08:31.000 354 12338.62 8.50 54618.80 88888.00 2015-12-20 19:08:31.125 354 12338.60 8.53 54618.80 88888.00 2015-12-20 19:08:31.250 354 12338.45 8.55 54618.85 88888.00 2015-12-20 19:08:31.375 354 12338.40 8.57 54618.88 88888.00 2015-12-20 19:08:31.500 354 12338.40 8.60 54618.90 88888.00 2015-12-20 19:08:31.625 354 12338.38 8.65 54618.90 88888.00 2015-12-20 19:08:31.750 354 12338.30 8.65 54618.95 88888.00 2015-12-20 19:08:31.875 354 12338.27 8.62 54618.97 88888.00 2015-12-20 19:08:32.000 354 12338.25 8.65 54619.00 88888.00 2015-12-20 19:08:32.125 354 12338.17 8.65 54619.03 88888.00 2015-12-20 19:08:32.250 354 12338.12 8.65 54619.05 88888.00 2015-12-20 19:08:32.375 354 12338.17 8.70 54619.07 88888.00 2015-12-20 19:08:32.500 354 12338.23 8.72 54619.07 88888.00 2015-12-20 19:08:32.625 354 12338.27 8.78 54619.05 88888.00 2015-12-20 19:08:32.750 354 12338.17 8.80 54619.10 88888.00 2015-12-20 19:08:32.875 354 12338.15 8.78 54619.10 88888.00 2015-12-20 19:08:33.000 354 12338.15 8.82 54619.12 88888.00 2015-12-20 19:08:33.125 354 12338.12 8.88 54619.15 88888.00 2015-12-20 19:08:33.250 354 12338.05 8.88 54619.18 88888.00 2015-12-20 19:08:33.375 354 12338.00 8.93 54619.18 88888.00 2015-12-20 19:08:33.500 354 12337.98 8.93 54619.18 88888.00 2015-12-20 19:08:33.625 354 12337.98 8.95 54619.20 88888.00 2015-12-20 19:08:33.750 354 12337.88 8.97 54619.22 88888.00 2015-12-20 19:08:33.875 354 12337.85 9.00 54619.22 88888.00 2015-12-20 19:08:34.000 354 12337.85 9.00 54619.20 88888.00 2015-12-20 19:08:34.125 354 12337.80 9.03 54619.25 88888.00 2015-12-20 19:08:34.250 354 12337.75 9.05 54619.25 88888.00 2015-12-20 19:08:34.375 354 12337.73 9.05 54619.28 88888.00 2015-12-20 19:08:34.500 354 12337.70 9.07 54619.28 88888.00 2015-12-20 19:08:34.625 354 12337.67 9.12 54619.28 88888.00 2015-12-20 19:08:34.750 354 12337.67 9.15 54619.35 88888.00 2015-12-20 19:08:34.875 354 12337.67 9.15 54619.32 88888.00 2015-12-20 19:08:35.000 354 12337.62 9.15 54619.32 88888.00 2015-12-20 19:08:35.125 354 12337.65 9.18 54619.32 88888.00 2015-12-20 19:08:35.250 354 12337.62 9.18 54619.35 88888.00 2015-12-20 19:08:35.375 354 12337.70 9.20 54619.35 88888.00 2015-12-20 19:08:35.500 354 12337.73 9.28 54619.38 88888.00 2015-12-20 19:08:35.625 354 12337.70 9.28 54619.35 88888.00 2015-12-20 19:08:35.750 354 12337.75 9.32 54619.35 88888.00 2015-12-20 19:08:35.875 354 12337.80 9.35 54619.38 88888.00 2015-12-20 19:08:36.000 354 12337.77 9.35 54619.38 88888.00 2015-12-20 19:08:36.125 354 12337.77 9.40 54619.40 88888.00 2015-12-20 19:08:36.250 354 12337.77 9.45 54619.38 88888.00 2015-12-20 19:08:36.375 354 12337.83 9.47 54619.40 88888.00 2015-12-20 19:08:36.500 354 12337.73 9.50 54619.40 88888.00 2015-12-20 19:08:36.625 354 12337.60 9.47 54619.43 88888.00 2015-12-20 19:08:36.750 354 12337.55 9.45 54619.43 88888.00 2015-12-20 19:08:36.875 354 12337.48 9.40 54619.43 88888.00 2015-12-20 19:08:37.000 354 12337.40 9.40 54619.40 88888.00 2015-12-20 19:08:37.125 354 12337.45 9.35 54619.45 88888.00 2015-12-20 19:08:37.250 354 12337.48 9.35 54619.45 88888.00 2015-12-20 19:08:37.375 354 12337.42 9.35 54619.45 88888.00 2015-12-20 19:08:37.500 354 12337.38 9.38 54619.47 88888.00 2015-12-20 19:08:37.625 354 12337.38 9.35 54619.50 88888.00 2015-12-20 19:08:37.750 354 12337.33 9.40 54619.47 88888.00 2015-12-20 19:08:37.875 354 12337.30 9.43 54619.47 88888.00 2015-12-20 19:08:38.000 354 12337.23 9.50 54619.47 88888.00 2015-12-20 19:08:38.125 354 12337.12 9.53 54619.50 88888.00 2015-12-20 19:08:38.250 354 12337.05 9.53 54619.53 88888.00 2015-12-20 19:08:38.375 354 12337.05 9.57 54619.53 88888.00 2015-12-20 19:08:38.500 354 12337.02 9.62 54619.53 88888.00 2015-12-20 19:08:38.625 354 12336.88 9.62 54619.55 88888.00 2015-12-20 19:08:38.750 354 12336.83 9.65 54619.55 88888.00 2015-12-20 19:08:38.875 354 12336.80 9.70 54619.57 88888.00 2015-12-20 19:08:39.000 354 12336.67 9.70 54619.55 88888.00 2015-12-20 19:08:39.125 354 12336.60 9.70 54619.55 88888.00 2015-12-20 19:08:39.250 354 12336.52 9.72 54619.57 88888.00 2015-12-20 19:08:39.375 354 12336.40 9.75 54619.60 88888.00 2015-12-20 19:08:39.500 354 12336.30 9.78 54619.57 88888.00 2015-12-20 19:08:39.625 354 12336.23 9.80 54619.62 88888.00 2015-12-20 19:08:39.750 354 12336.15 9.85 54619.68 88888.00 2015-12-20 19:08:39.875 354 12335.92 9.82 54619.70 88888.00 2015-12-20 19:08:40.000 354 12335.70 9.82 54619.72 88888.00 2015-12-20 19:08:40.125 354 12335.65 9.88 54619.75 88888.00 2015-12-20 19:08:40.250 354 12335.58 9.85 54619.80 88888.00 2015-12-20 19:08:40.375 354 12335.40 9.88 54619.82 88888.00 2015-12-20 19:08:40.500 354 12335.23 9.95 54619.82 88888.00 2015-12-20 19:08:40.625 354 12335.05 9.97 54619.85 88888.00 2015-12-20 19:08:40.750 354 12334.92 10.03 54619.85 88888.00 2015-12-20 19:08:40.875 354 12334.75 10.07 54619.88 88888.00 2015-12-20 19:08:41.000 354 12334.65 10.05 54619.88 88888.00 2015-12-20 19:08:41.125 354 12334.52 10.07 54619.93 88888.00 2015-12-20 19:08:41.250 354 12334.48 10.10 54619.95 88888.00 2015-12-20 19:08:41.375 354 12334.52 10.15 54619.97 88888.00 2015-12-20 19:08:41.500 354 12334.50 10.22 54620.00 88888.00 2015-12-20 19:08:41.625 354 12334.33 10.22 54619.95 88888.00 2015-12-20 19:08:41.750 354 12334.33 10.22 54619.95 88888.00 2015-12-20 19:08:41.875 354 12334.35 10.28 54620.00 88888.00 2015-12-20 19:08:42.000 354 12334.38 10.30 54620.00 88888.00 2015-12-20 19:08:42.125 354 12334.50 10.32 54620.00 88888.00 2015-12-20 19:08:42.250 354 12334.60 10.32 54619.97 88888.00 2015-12-20 19:08:42.375 354 12334.62 10.30 54619.97 88888.00 2015-12-20 19:08:42.500 354 12334.55 10.32 54619.97 88888.00 2015-12-20 19:08:42.625 354 12334.55 10.32 54619.97 88888.00 2015-12-20 19:08:42.750 354 12334.62 10.32 54619.97 88888.00 2015-12-20 19:08:42.875 354 12334.73 10.35 54619.97 88888.00 2015-12-20 19:08:43.000 354 12334.80 10.38 54619.97 88888.00 2015-12-20 19:08:43.125 354 12334.80 10.40 54619.97 88888.00 2015-12-20 19:08:43.250 354 12334.70 10.43 54619.95 88888.00 2015-12-20 19:08:43.375 354 12334.77 10.47 54619.95 88888.00 2015-12-20 19:08:43.500 354 12334.85 10.50 54619.95 88888.00 2015-12-20 19:08:43.625 354 12334.88 10.55 54619.95 88888.00 2015-12-20 19:08:43.750 354 12334.98 10.57 54619.90 88888.00 2015-12-20 19:08:43.875 354 12335.00 10.62 54619.90 88888.00 2015-12-20 19:08:44.000 354 12335.10 10.70 54619.85 88888.00 2015-12-20 19:08:44.125 354 12335.17 10.75 54619.85 88888.00 2015-12-20 19:08:44.250 354 12335.25 10.80 54619.80 88888.00 2015-12-20 19:08:44.375 354 12335.40 10.88 54619.78 88888.00 2015-12-20 19:08:44.500 354 12335.52 10.95 54619.78 88888.00 2015-12-20 19:08:44.625 354 12335.62 11.00 54619.78 88888.00 2015-12-20 19:08:44.750 354 12335.67 11.05 54619.75 88888.00 2015-12-20 19:08:44.875 354 12335.73 11.05 54619.70 88888.00 2015-12-20 19:08:45.000 354 12335.85 11.10 54619.68 88888.00 2015-12-20 19:08:45.125 354 12336.00 11.15 54619.65 88888.00 2015-12-20 19:08:45.250 354 12336.10 11.22 54619.62 88888.00 2015-12-20 19:08:45.375 354 12336.15 11.32 54619.60 88888.00 2015-12-20 19:08:45.500 354 12336.15 11.40 54619.60 88888.00 2015-12-20 19:08:45.625 354 12336.15 11.45 54619.57 88888.00 2015-12-20 19:08:45.750 354 12336.23 11.47 54619.53 88888.00 2015-12-20 19:08:45.875 354 12336.35 11.53 54619.50 88888.00 2015-12-20 19:08:46.000 354 12336.48 11.55 54619.45 88888.00 2015-12-20 19:08:46.125 354 12336.58 11.62 54619.45 88888.00 2015-12-20 19:08:46.250 354 12336.70 11.70 54619.43 88888.00 2015-12-20 19:08:46.375 354 12336.77 11.78 54619.40 88888.00 2015-12-20 19:08:46.500 354 12336.77 11.82 54619.38 88888.00 2015-12-20 19:08:46.625 354 12336.88 11.85 54619.32 88888.00 2015-12-20 19:08:46.750 354 12337.00 11.93 54619.30 88888.00 2015-12-20 19:08:46.875 354 12337.08 12.00 54619.28 88888.00 2015-12-20 19:08:47.000 354 12337.12 12.05 54619.22 88888.00 2015-12-20 19:08:47.125 354 12337.25 12.15 54619.22 88888.00 2015-12-20 19:08:47.250 354 12337.27 12.18 54619.20 88888.00 2015-12-20 19:08:47.375 354 12337.40 12.22 54619.18 88888.00 2015-12-20 19:08:47.500 354 12337.50 12.28 54619.12 88888.00 2015-12-20 19:08:47.625 354 12337.60 12.35 54619.10 88888.00 2015-12-20 19:08:47.750 354 12337.70 12.45 54619.05 88888.00 2015-12-20 19:08:47.875 354 12337.75 12.55 54619.00 88888.00 2015-12-20 19:08:48.000 354 12337.77 12.60 54618.97 88888.00 2015-12-20 19:08:48.125 354 12337.92 12.72 54618.93 88888.00 2015-12-20 19:08:48.250 354 12338.02 12.80 54618.93 88888.00 2015-12-20 19:08:48.375 354 12338.10 12.85 54618.88 88888.00 2015-12-20 19:08:48.500 354 12338.12 12.93 54618.85 88888.00 2015-12-20 19:08:48.625 354 12338.20 13.03 54618.78 88888.00 2015-12-20 19:08:48.750 354 12338.23 13.12 54618.75 88888.00 2015-12-20 19:08:48.875 354 12338.30 13.18 54618.72 88888.00 2015-12-20 19:08:49.000 354 12338.35 13.28 54618.70 88888.00 2015-12-20 19:08:49.125 354 12338.50 13.43 54618.68 88888.00 2015-12-20 19:08:49.250 354 12338.67 13.50 54618.62 88888.00 2015-12-20 19:08:49.375 354 12338.85 13.62 54618.60 88888.00 2015-12-20 19:08:49.500 354 12338.95 13.72 54618.53 88888.00 2015-12-20 19:08:49.625 354 12339.08 13.85 54618.47 88888.00 2015-12-20 19:08:49.750 354 12339.12 13.93 54618.45 88888.00 2015-12-20 19:08:49.875 354 12339.17 14.05 54618.40 88888.00 2015-12-20 19:08:50.000 354 12339.27 14.10 54618.38 88888.00 2015-12-20 19:08:50.125 354 12339.33 14.20 54618.35 88888.00 2015-12-20 19:08:50.250 354 12339.40 14.30 54618.30 88888.00 2015-12-20 19:08:50.375 354 12339.52 14.35 54618.28 88888.00 2015-12-20 19:08:50.500 354 12339.55 14.43 54618.22 88888.00 2015-12-20 19:08:50.625 354 12339.60 14.50 54618.20 88888.00 2015-12-20 19:08:50.750 354 12339.65 14.57 54618.20 88888.00 2015-12-20 19:08:50.875 354 12339.77 14.62 54618.18 88888.00 2015-12-20 19:08:51.000 354 12339.85 14.70 54618.12 88888.00 2015-12-20 19:08:51.125 354 12339.90 14.80 54618.10 88888.00 2015-12-20 19:08:51.250 354 12339.85 14.85 54618.07 88888.00 2015-12-20 19:08:51.375 354 12339.90 14.88 54618.05 88888.00 2015-12-20 19:08:51.500 354 12340.02 14.93 54618.03 88888.00 2015-12-20 19:08:51.625 354 12340.12 15.00 54617.95 88888.00 2015-12-20 19:08:51.750 354 12340.23 15.07 54617.95 88888.00 2015-12-20 19:08:51.875 354 12340.33 15.10 54617.90 88888.00 2015-12-20 19:08:52.000 354 12340.48 15.12 54617.85 88888.00 2015-12-20 19:08:52.125 354 12340.48 15.20 54617.82 88888.00 2015-12-20 19:08:52.250 354 12340.50 15.20 54617.80 88888.00 2015-12-20 19:08:52.375 354 12340.65 15.20 54617.78 88888.00 2015-12-20 19:08:52.500 354 12340.77 15.22 54617.70 88888.00 2015-12-20 19:08:52.625 354 12340.80 15.25 54617.70 88888.00 2015-12-20 19:08:52.750 354 12340.95 15.32 54617.65 88888.00 2015-12-20 19:08:52.875 354 12341.10 15.38 54617.62 88888.00 2015-12-20 19:08:53.000 354 12341.25 15.38 54617.57 88888.00 2015-12-20 19:08:53.125 354 12341.40 15.43 54617.57 88888.00 2015-12-20 19:08:53.250 354 12341.50 15.45 54617.53 88888.00 2015-12-20 19:08:53.375 354 12341.58 15.50 54617.50 88888.00 2015-12-20 19:08:53.500 354 12341.62 15.53 54617.50 88888.00 2015-12-20 19:08:53.625 354 12341.70 15.57 54617.45 88888.00 2015-12-20 19:08:53.750 354 12341.75 15.65 54617.50 88888.00 2015-12-20 19:08:53.875 354 12341.80 15.72 54617.43 88888.00 2015-12-20 19:08:54.000 354 12341.88 15.78 54617.40 88888.00 2015-12-20 19:08:54.125 354 12341.92 15.85 54617.40 88888.00 2015-12-20 19:08:54.250 354 12342.05 15.93 54617.38 88888.00 2015-12-20 19:08:54.375 354 12342.10 16.00 54617.35 88888.00 2015-12-20 19:08:54.500 354 12342.15 16.07 54617.32 88888.00 2015-12-20 19:08:54.625 354 12342.23 16.12 54617.25 88888.00 2015-12-20 19:08:54.750 354 12342.35 16.18 54617.25 88888.00 2015-12-20 19:08:54.875 354 12342.42 16.23 54617.20 88888.00 2015-12-20 19:08:55.000 354 12342.45 16.30 54617.20 88888.00 2015-12-20 19:08:55.125 354 12342.50 16.38 54617.20 88888.00 2015-12-20 19:08:55.250 354 12342.55 16.38 54617.15 88888.00 2015-12-20 19:08:55.375 354 12342.62 16.45 54617.10 88888.00 2015-12-20 19:08:55.500 354 12342.73 16.50 54617.10 88888.00 2015-12-20 19:08:55.625 354 12342.83 16.52 54617.07 88888.00 2015-12-20 19:08:55.750 354 12342.92 16.55 54617.05 88888.00 2015-12-20 19:08:55.875 354 12343.00 16.60 54617.05 88888.00 2015-12-20 19:08:56.000 354 12343.12 16.62 54617.00 88888.00 2015-12-20 19:08:56.125 354 12343.25 16.70 54617.00 88888.00 2015-12-20 19:08:56.250 354 12343.30 16.75 54617.00 88888.00 2015-12-20 19:08:56.375 354 12343.30 16.82 54617.00 88888.00 2015-12-20 19:08:56.500 354 12343.30 16.88 54617.00 88888.00 2015-12-20 19:08:56.625 354 12343.33 16.95 54616.97 88888.00 2015-12-20 19:08:56.750 354 12343.33 16.98 54616.95 88888.00 2015-12-20 19:08:56.875 354 12343.33 16.95 54616.95 88888.00 2015-12-20 19:08:57.000 354 12343.30 17.00 54616.95 88888.00 2015-12-20 19:08:57.125 354 12343.33 17.02 54616.95 88888.00 2015-12-20 19:08:57.250 354 12343.40 17.07 54616.97 88888.00 2015-12-20 19:08:57.375 354 12343.48 17.10 54616.90 88888.00 2015-12-20 19:08:57.500 354 12343.60 17.15 54616.90 88888.00 2015-12-20 19:08:57.625 354 12343.67 17.20 54616.90 88888.00 2015-12-20 19:08:57.750 354 12343.62 17.23 54616.90 88888.00 2015-12-20 19:08:57.875 354 12343.62 17.25 54616.93 88888.00 2015-12-20 19:08:58.000 354 12343.65 17.25 54616.88 88888.00 2015-12-20 19:08:58.125 354 12343.67 17.30 54616.88 88888.00 2015-12-20 19:08:58.250 354 12343.75 17.30 54616.82 88888.00 2015-12-20 19:08:58.375 354 12343.85 17.38 54616.85 88888.00 2015-12-20 19:08:58.500 354 12343.90 17.43 54616.85 88888.00 2015-12-20 19:08:58.625 354 12343.92 17.43 54616.82 88888.00 2015-12-20 19:08:58.750 354 12343.95 17.43 54616.78 88888.00 2015-12-20 19:08:58.875 354 12343.95 17.40 54616.78 88888.00 2015-12-20 19:08:59.000 354 12344.05 17.43 54616.75 88888.00 2015-12-20 19:08:59.125 354 12344.08 17.40 54616.75 88888.00 2015-12-20 19:08:59.250 354 12344.05 17.32 54616.72 88888.00 2015-12-20 19:08:59.375 354 12344.05 17.32 54616.72 88888.00 2015-12-20 19:08:59.500 354 12344.08 17.38 54616.72 88888.00 2015-12-20 19:08:59.625 354 12344.12 17.38 54616.68 88888.00 2015-12-20 19:08:59.750 354 12344.15 17.38 54616.65 88888.00 2015-12-20 19:08:59.875 354 12344.15 17.38 54616.65 88888.00 2015-12-20 19:09:00.000 354 12344.23 17.38 54616.65 88888.00 2015-12-20 19:09:00.125 354 12344.25 17.35 54616.62 88888.00 2015-12-20 19:09:00.250 354 12344.20 17.32 54616.60 88888.00 2015-12-20 19:09:00.375 354 12344.25 17.32 54616.60 88888.00 2015-12-20 19:09:00.500 354 12344.27 17.32 54616.57 88888.00 2015-12-20 19:09:00.625 354 12344.35 17.30 54616.57 88888.00 2015-12-20 19:09:00.750 354 12344.38 17.20 54616.57 88888.00 2015-12-20 19:09:00.875 354 12344.35 17.18 54616.55 88888.00 2015-12-20 19:09:01.000 354 12344.35 17.10 54616.53 88888.00 2015-12-20 19:09:01.125 354 12344.33 17.07 54616.53 88888.00 2015-12-20 19:09:01.250 354 12344.27 17.02 54616.47 88888.00 2015-12-20 19:09:01.375 354 12344.35 16.95 54616.47 88888.00 2015-12-20 19:09:01.500 354 12344.42 16.93 54616.45 88888.00 2015-12-20 19:09:01.625 354 12344.42 16.93 54616.45 88888.00 2015-12-20 19:09:01.750 354 12344.48 16.93 54616.43 88888.00 2015-12-20 19:09:01.875 354 12344.52 16.90 54616.43 88888.00 2015-12-20 19:09:02.000 354 12344.50 16.88 54616.40 88888.00 2015-12-20 19:09:02.125 354 12344.52 16.90 54616.40 88888.00 2015-12-20 19:09:02.250 354 12344.50 16.88 54616.40 88888.00 2015-12-20 19:09:02.375 354 12344.50 16.88 54616.38 88888.00 2015-12-20 19:09:02.500 354 12344.48 16.90 54616.38 88888.00 2015-12-20 19:09:02.625 354 12344.45 16.88 54616.35 88888.00 2015-12-20 19:09:02.750 354 12344.42 16.88 54616.32 88888.00 2015-12-20 19:09:02.875 354 12344.45 16.82 54616.30 88888.00 2015-12-20 19:09:03.000 354 12344.45 16.80 54616.28 88888.00 2015-12-20 19:09:03.125 354 12344.42 16.80 54616.28 88888.00 2015-12-20 19:09:03.250 354 12344.40 16.77 54616.25 88888.00 2015-12-20 19:09:03.375 354 12344.38 16.77 54616.22 88888.00 2015-12-20 19:09:03.500 354 12344.42 16.75 54616.20 88888.00 2015-12-20 19:09:03.625 354 12344.42 16.77 54616.20 88888.00 2015-12-20 19:09:03.750 354 12344.40 16.75 54616.15 88888.00 2015-12-20 19:09:03.875 354 12344.40 16.73 54616.15 88888.00 2015-12-20 19:09:04.000 354 12344.42 16.73 54616.10 88888.00 2015-12-20 19:09:04.125 354 12344.50 16.73 54616.10 88888.00 2015-12-20 19:09:04.250 354 12344.45 16.70 54616.07 88888.00 2015-12-20 19:09:04.375 354 12344.42 16.70 54616.07 88888.00 2015-12-20 19:09:04.500 354 12344.52 16.77 54616.05 88888.00 2015-12-20 19:09:04.625 354 12344.55 16.80 54616.05 88888.00 2015-12-20 19:09:04.750 354 12344.48 16.85 54616.03 88888.00 2015-12-20 19:09:04.875 354 12344.48 16.90 54616.03 88888.00 2015-12-20 19:09:05.000 354 12344.55 16.95 54616.00 88888.00 2015-12-20 19:09:05.125 354 12344.50 17.05 54616.00 88888.00 2015-12-20 19:09:05.250 354 12344.42 17.10 54615.95 88888.00 2015-12-20 19:09:05.375 354 12344.45 17.18 54615.90 88888.00 2015-12-20 19:09:05.500 354 12344.42 17.25 54615.90 88888.00 2015-12-20 19:09:05.625 354 12344.55 17.30 54615.85 88888.00 2015-12-20 19:09:05.750 354 12344.58 17.30 54615.82 88888.00 2015-12-20 19:09:05.875 354 12344.60 17.30 54615.78 88888.00 2015-12-20 19:09:06.000 354 12344.62 17.30 54615.75 88888.00 2015-12-20 19:09:06.125 354 12344.73 17.35 54615.72 88888.00 2015-12-20 19:09:06.250 354 12344.80 17.40 54615.72 88888.00 2015-12-20 19:09:06.375 354 12344.88 17.45 54615.70 88888.00 2015-12-20 19:09:06.500 354 12344.88 17.52 54615.65 88888.00 2015-12-20 19:09:06.625 354 12344.90 17.55 54615.65 88888.00 2015-12-20 19:09:06.750 354 12344.90 17.60 54615.60 88888.00 2015-12-20 19:09:06.875 354 12345.00 17.60 54615.55 88888.00 2015-12-20 19:09:07.000 354 12345.08 17.65 54615.53 88888.00 2015-12-20 19:09:07.125 354 12345.12 17.73 54615.50 88888.00 2015-12-20 19:09:07.250 354 12345.15 17.77 54615.47 88888.00 2015-12-20 19:09:07.375 354 12345.25 17.82 54615.45 88888.00 2015-12-20 19:09:07.500 354 12345.25 17.88 54615.40 88888.00 2015-12-20 19:09:07.625 354 12345.33 17.93 54615.38 88888.00 2015-12-20 19:09:07.750 354 12345.35 18.00 54615.35 88888.00 2015-12-20 19:09:07.875 354 12345.38 18.05 54615.32 88888.00 2015-12-20 19:09:08.000 354 12345.38 18.15 54615.28 88888.00 2015-12-20 19:09:08.125 354 12345.50 18.23 54615.25 88888.00 2015-12-20 19:09:08.250 354 12345.58 18.30 54615.20 88888.00 2015-12-20 19:09:08.375 354 12345.62 18.38 54615.15 88888.00 2015-12-20 19:09:08.500 354 12345.65 18.43 54615.12 88888.00 2015-12-20 19:09:08.625 354 12345.83 18.48 54615.07 88888.00 2015-12-20 19:09:08.750 354 12345.98 18.52 54615.03 88888.00 2015-12-20 19:09:08.875 354 12346.12 18.57 54615.00 88888.00 2015-12-20 19:09:09.000 354 12346.30 18.68 54614.95 88888.00 2015-12-20 19:09:09.125 354 12346.38 18.73 54614.88 88888.00 2015-12-20 19:09:09.250 354 12346.48 18.77 54614.82 88888.00 2015-12-20 19:09:09.375 354 12346.60 18.85 54614.80 88888.00 2015-12-20 19:09:09.500 354 12346.65 18.93 54614.78 88888.00 2015-12-20 19:09:09.625 354 12346.75 18.93 54614.72 88888.00 2015-12-20 19:09:09.750 354 12346.83 18.98 54614.65 88888.00 2015-12-20 19:09:09.875 354 12346.88 19.07 54614.60 88888.00 2015-12-20 19:09:10.000 354 12347.00 19.15 54614.55 88888.00 2015-12-20 19:09:10.125 354 12347.15 19.18 54614.53 88888.00 2015-12-20 19:09:10.250 354 12347.30 19.18 54614.47 88888.00 2015-12-20 19:09:10.375 354 12347.50 19.25 54614.45 88888.00 2015-12-20 19:09:10.500 354 12347.60 19.32 54614.38 88888.00 2015-12-20 19:09:10.625 354 12347.65 19.38 54614.35 88888.00 2015-12-20 19:09:10.750 354 12347.70 19.40 54614.32 88888.00 2015-12-20 19:09:10.875 354 12347.83 19.45 54614.25 88888.00 2015-12-20 19:09:11.000 354 12347.95 19.55 54614.22 88888.00 2015-12-20 19:09:11.125 354 12348.10 19.62 54614.18 88888.00 2015-12-20 19:09:11.250 354 12348.17 19.65 54614.10 88888.00 2015-12-20 19:09:11.375 354 12348.27 19.68 54614.05 88888.00 2015-12-20 19:09:11.500 354 12348.33 19.77 54614.03 88888.00 2015-12-20 19:09:11.625 354 12348.42 19.82 54613.97 88888.00 2015-12-20 19:09:11.750 354 12348.52 19.90 54613.95 88888.00 2015-12-20 19:09:11.875 354 12348.67 19.93 54613.93 88888.00 2015-12-20 19:09:12.000 354 12348.70 19.95 54613.90 88888.00 2015-12-20 19:09:12.125 354 12348.80 20.00 54613.82 88888.00 2015-12-20 19:09:12.250 354 12348.92 20.02 54613.80 88888.00 2015-12-20 19:09:12.375 354 12349.05 20.02 54613.75 88888.00 2015-12-20 19:09:12.500 354 12349.12 20.05 54613.72 88888.00 2015-12-20 19:09:12.625 354 12349.23 20.05 54613.68 88888.00 2015-12-20 19:09:12.750 354 12349.25 20.07 54613.62 88888.00 2015-12-20 19:09:12.875 354 12349.38 20.10 54613.57 88888.00 2015-12-20 19:09:13.000 354 12349.45 20.20 54613.53 88888.00 2015-12-20 19:09:13.125 354 12349.50 20.25 54613.50 88888.00 2015-12-20 19:09:13.250 354 12349.60 20.27 54613.50 88888.00 2015-12-20 19:09:13.375 354 12349.73 20.35 54613.45 88888.00 2015-12-20 19:09:13.500 354 12349.83 20.38 54613.43 88888.00 2015-12-20 19:09:13.625 354 12349.90 20.45 54613.38 88888.00 2015-12-20 19:09:13.750 354 12349.98 20.48 54613.35 88888.00 2015-12-20 19:09:13.875 354 12350.05 20.57 54613.32 88888.00 2015-12-20 19:09:14.000 354 12350.17 20.65 54613.28 88888.00 2015-12-20 19:09:14.125 354 12350.30 20.70 54613.22 88888.00 2015-12-20 19:09:14.250 354 12350.40 20.75 54613.18 88888.00 2015-12-20 19:09:14.375 354 12350.52 20.77 54613.15 88888.00 2015-12-20 19:09:14.500 354 12350.52 20.80 54613.07 88888.00 2015-12-20 19:09:14.625 354 12350.58 20.82 54613.05 88888.00 2015-12-20 19:09:14.750 354 12350.67 20.93 54613.03 88888.00 2015-12-20 19:09:14.875 354 12350.80 21.00 54612.97 88888.00 2015-12-20 19:09:15.000 354 12350.88 21.02 54612.93 88888.00 2015-12-20 19:09:15.125 354 12350.92 21.10 54612.90 88888.00 2015-12-20 19:09:15.250 354 12351.05 21.10 54612.85 88888.00 2015-12-20 19:09:15.375 354 12351.15 21.15 54612.82 88888.00 2015-12-20 19:09:15.500 354 12351.25 21.20 54612.78 88888.00 2015-12-20 19:09:15.625 354 12351.35 21.25 54612.75 88888.00 2015-12-20 19:09:15.750 354 12351.40 21.32 54612.72 88888.00 2015-12-20 19:09:15.875 354 12351.48 21.38 54612.68 88888.00 2015-12-20 19:09:16.000 354 12351.60 21.43 54612.62 88888.00 2015-12-20 19:09:16.125 354 12351.70 21.52 54612.60 88888.00 2015-12-20 19:09:16.250 354 12351.75 21.57 54612.55 88888.00 2015-12-20 19:09:16.375 354 12351.77 21.60 54612.50 88888.00 2015-12-20 19:09:16.500 354 12351.85 21.65 54612.47 88888.00 2015-12-20 19:09:16.625 354 12351.98 21.70 54612.43 88888.00 2015-12-20 19:09:16.750 354 12352.08 21.75 54612.43 88888.00 2015-12-20 19:09:16.875 354 12352.10 21.80 54612.38 88888.00 2015-12-20 19:09:17.000 354 12352.15 21.85 54612.32 88888.00 2015-12-20 19:09:17.125 354 12352.25 21.85 54612.32 88888.00 2015-12-20 19:09:17.250 354 12352.42 21.88 54612.30 88888.00 2015-12-20 19:09:17.375 354 12352.58 21.88 54612.28 88888.00 2015-12-20 19:09:17.500 354 12352.65 21.93 54612.22 88888.00 2015-12-20 19:09:17.625 354 12352.75 21.95 54612.18 88888.00 2015-12-20 19:09:17.750 354 12352.83 22.00 54612.15 88888.00 2015-12-20 19:09:17.875 354 12352.92 22.02 54612.12 88888.00 2015-12-20 19:09:18.000 354 12353.02 22.00 54612.07 88888.00 2015-12-20 19:09:18.125 354 12353.05 22.00 54612.05 88888.00 2015-12-20 19:09:18.250 354 12353.08 22.05 54612.03 88888.00 2015-12-20 19:09:18.375 354 12353.20 22.07 54612.00 88888.00 2015-12-20 19:09:18.500 354 12353.33 22.10 54611.97 88888.00 2015-12-20 19:09:18.625 354 12353.40 22.15 54611.93 88888.00 2015-12-20 19:09:18.750 354 12353.33 22.18 54611.88 88888.00 2015-12-20 19:09:18.875 354 12353.38 22.23 54611.88 88888.00 2015-12-20 19:09:19.000 354 12353.42 22.32 54611.85 88888.00 2015-12-20 19:09:19.125 354 12353.45 22.38 54611.82 88888.00 2015-12-20 19:09:19.250 354 12353.48 22.43 54611.80 88888.00 2015-12-20 19:09:19.375 354 12353.58 22.45 54611.78 88888.00 2015-12-20 19:09:19.500 354 12353.65 22.48 54611.75 88888.00 2015-12-20 19:09:19.625 354 12353.75 22.50 54611.70 88888.00 2015-12-20 19:09:19.750 354 12353.85 22.48 54611.68 88888.00 2015-12-20 19:09:19.875 354 12353.88 22.52 54611.65 88888.00 2015-12-20 19:09:20.000 354 12353.95 22.52 54611.62 88888.00 2015-12-20 19:09:20.125 354 12353.98 22.50 54611.62 88888.00 2015-12-20 19:09:20.250 354 12353.92 22.52 54611.60 88888.00 2015-12-20 19:09:20.375 354 12354.00 22.50 54611.57 88888.00 2015-12-20 19:09:20.500 354 12354.08 22.50 54611.53 88888.00 2015-12-20 19:09:20.625 354 12354.12 22.50 54611.50 88888.00 2015-12-20 19:09:20.750 354 12354.25 22.48 54611.50 88888.00 2015-12-20 19:09:20.875 354 12354.30 22.43 54611.47 88888.00 2015-12-20 19:09:21.000 354 12354.33 22.40 54611.43 88888.00 2015-12-20 19:09:21.125 354 12354.30 22.40 54611.40 88888.00 2015-12-20 19:09:21.250 354 12354.33 22.38 54611.40 88888.00 2015-12-20 19:09:21.375 354 12354.40 22.38 54611.38 88888.00 2015-12-20 19:09:21.500 354 12354.45 22.32 54611.32 88888.00 2015-12-20 19:09:21.625 354 12354.48 22.27 54611.30 88888.00 2015-12-20 19:09:21.750 354 12354.55 22.27 54611.28 88888.00 2015-12-20 19:09:21.875 354 12354.62 22.25 54611.22 88888.00 2015-12-20 19:09:22.000 354 12354.75 22.25 54611.20 88888.00 2015-12-20 19:09:22.125 354 12354.77 22.18 54611.20 88888.00 2015-12-20 19:09:22.250 354 12354.83 22.15 54611.20 88888.00 2015-12-20 19:09:22.375 354 12354.90 22.12 54611.20 88888.00 2015-12-20 19:09:22.500 354 12354.95 22.10 54611.18 88888.00 2015-12-20 19:09:22.625 354 12354.95 22.07 54611.15 88888.00 2015-12-20 19:09:22.750 354 12355.00 22.07 54611.12 88888.00 2015-12-20 19:09:22.875 354 12355.02 22.05 54611.10 88888.00 2015-12-20 19:09:23.000 354 12355.05 22.02 54611.05 88888.00 2015-12-20 19:09:23.125 354 12355.05 21.95 54611.05 88888.00 2015-12-20 19:09:23.250 354 12355.05 21.90 54611.05 88888.00 2015-12-20 19:09:23.375 354 12355.10 21.90 54611.05 88888.00 2015-12-20 19:09:23.500 354 12355.15 21.82 54610.97 88888.00 2015-12-20 19:09:23.625 354 12355.25 21.80 54610.93 88888.00 2015-12-20 19:09:23.750 354 12355.23 21.77 54610.93 88888.00 2015-12-20 19:09:23.875 354 12355.27 21.73 54610.90 88888.00 2015-12-20 19:09:24.000 354 12355.45 21.70 54610.88 88888.00 2015-12-20 19:09:24.125 354 12355.55 21.65 54610.88 88888.00 2015-12-20 19:09:24.250 354 12355.55 21.60 54610.88 88888.00 2015-12-20 19:09:24.375 354 12355.55 21.60 54610.82 88888.00 2015-12-20 19:09:24.500 354 12355.50 21.57 54610.80 88888.00 2015-12-20 19:09:24.625 354 12355.58 21.52 54610.78 88888.00 2015-12-20 19:09:24.750 354 12355.62 21.52 54610.78 88888.00 2015-12-20 19:09:24.875 354 12355.70 21.48 54610.75 88888.00 2015-12-20 19:09:25.000 354 12355.85 21.40 54610.70 88888.00 2015-12-20 19:09:25.125 354 12355.95 21.40 54610.72 88888.00 2015-12-20 19:09:25.250 354 12355.95 21.38 54610.70 88888.00 2015-12-20 19:09:25.375 354 12356.08 21.32 54610.65 88888.00 2015-12-20 19:09:25.500 354 12356.17 21.27 54610.65 88888.00 2015-12-20 19:09:25.625 354 12356.23 21.27 54610.68 88888.00 2015-12-20 19:09:25.750 354 12356.30 21.25 54610.65 88888.00 2015-12-20 19:09:25.875 354 12356.35 21.18 54610.60 88888.00 2015-12-20 19:09:26.000 354 12356.40 21.10 54610.57 88888.00 2015-12-20 19:09:26.125 354 12356.48 21.05 54610.57 88888.00 2015-12-20 19:09:26.250 354 12356.52 20.98 54610.53 88888.00 2015-12-20 19:09:26.375 354 12356.65 20.95 54610.50 88888.00 2015-12-20 19:09:26.500 354 12356.62 20.93 54610.50 88888.00 2015-12-20 19:09:26.625 354 12356.62 20.90 54610.45 88888.00 2015-12-20 19:09:26.750 354 12356.65 20.93 54610.45 88888.00 2015-12-20 19:09:26.875 354 12356.67 20.93 54610.45 88888.00 2015-12-20 19:09:27.000 354 12356.70 20.93 54610.45 88888.00 2015-12-20 19:09:27.125 354 12356.80 20.90 54610.43 88888.00 2015-12-20 19:09:27.250 354 12356.88 20.90 54610.43 88888.00 2015-12-20 19:09:27.375 354 12356.98 20.90 54610.43 88888.00 2015-12-20 19:09:27.500 354 12357.05 20.88 54610.38 88888.00 2015-12-20 19:09:27.625 354 12357.05 20.82 54610.38 88888.00 2015-12-20 19:09:27.750 354 12357.10 20.82 54610.38 88888.00 2015-12-20 19:09:27.875 354 12357.17 20.75 54610.35 88888.00 2015-12-20 19:09:28.000 354 12357.27 20.73 54610.35 88888.00 2015-12-20 19:09:28.125 354 12357.33 20.70 54610.35 88888.00 2015-12-20 19:09:28.250 354 12357.33 20.70 54610.32 88888.00 2015-12-20 19:09:28.375 354 12357.40 20.70 54610.32 88888.00 2015-12-20 19:09:28.500 354 12357.45 20.70 54610.32 88888.00 2015-12-20 19:09:28.625 354 12357.50 20.73 54610.30 88888.00 2015-12-20 19:09:28.750 354 12357.58 20.73 54610.30 88888.00 2015-12-20 19:09:28.875 354 12357.73 20.70 54610.28 88888.00 2015-12-20 19:09:29.000 354 12357.85 20.70 54610.22 88888.00 2015-12-20 19:09:29.125 354 12357.88 20.75 54610.25 88888.00 2015-12-20 19:09:29.250 354 12357.95 20.75 54610.25 88888.00 2015-12-20 19:09:29.375 354 12358.05 20.73 54610.20 88888.00 2015-12-20 19:09:29.500 354 12358.12 20.70 54610.20 88888.00 2015-12-20 19:09:29.625 354 12358.30 20.68 54610.18 88888.00 2015-12-20 19:09:29.750 354 12358.38 20.68 54610.18 88888.00 2015-12-20 19:09:29.875 354 12358.45 20.65 54610.15 88888.00 2015-12-20 19:09:30.000 354 12358.58 20.62 54610.12 88888.00 2015-12-20 19:09:30.125 354 12358.65 20.65 54610.12 88888.00 2015-12-20 19:09:30.250 354 12358.73 20.70 54610.07 88888.00 2015-12-20 19:09:30.375 354 12358.77 20.75 54610.07 88888.00 2015-12-20 19:09:30.500 354 12358.88 20.77 54610.05 88888.00 2015-12-20 19:09:30.625 354 12358.92 20.80 54610.05 88888.00 2015-12-20 19:09:30.750 354 12358.98 20.90 54610.07 88888.00 2015-12-20 19:09:30.875 354 12359.00 21.00 54610.05 88888.00 2015-12-20 19:09:31.000 354 12359.00 21.05 54610.00 88888.00 2015-12-20 19:09:31.125 354 12359.05 21.05 54609.97 88888.00 2015-12-20 19:09:31.250 354 12359.08 21.07 54609.97 88888.00 2015-12-20 19:09:31.375 354 12359.15 21.10 54609.95 88888.00 2015-12-20 19:09:31.500 354 12359.20 21.15 54609.93 88888.00 2015-12-20 19:09:31.625 354 12359.20 21.18 54609.88 88888.00 2015-12-20 19:09:31.750 354 12359.27 21.20 54609.88 88888.00 2015-12-20 19:09:31.875 354 12359.38 21.23 54609.88 88888.00 2015-12-20 19:09:32.000 354 12359.38 21.23 54609.85 88888.00 2015-12-20 19:09:32.125 354 12359.42 21.30 54609.82 88888.00 2015-12-20 19:09:32.250 354 12359.52 21.30 54609.85 88888.00 2015-12-20 19:09:32.375 354 12359.62 21.30 54609.82 88888.00 2015-12-20 19:09:32.500 354 12359.75 21.25 54609.82 88888.00 2015-12-20 19:09:32.625 354 12359.77 21.25 54609.78 88888.00 2015-12-20 19:09:32.750 354 12359.85 21.27 54609.78 88888.00 2015-12-20 19:09:32.875 354 12359.98 21.35 54609.78 88888.00 2015-12-20 19:09:33.000 354 12360.05 21.43 54609.75 88888.00 2015-12-20 19:09:33.125 354 12360.15 21.45 54609.72 88888.00 2015-12-20 19:09:33.250 354 12360.23 21.48 54609.72 88888.00 2015-12-20 19:09:33.375 354 12360.33 21.52 54609.70 88888.00 2015-12-20 19:09:33.500 354 12360.38 21.57 54609.68 88888.00 2015-12-20 19:09:33.625 354 12360.50 21.62 54609.65 88888.00 2015-12-20 19:09:33.750 354 12360.60 21.62 54609.62 88888.00 2015-12-20 19:09:33.875 354 12360.70 21.62 54609.62 88888.00 2015-12-20 19:09:34.000 354 12360.80 21.65 54609.57 88888.00 2015-12-20 19:09:34.125 354 12360.92 21.70 54609.57 88888.00 2015-12-20 19:09:34.250 354 12360.95 21.68 54609.53 88888.00 2015-12-20 19:09:34.375 354 12361.08 21.65 54609.47 88888.00 2015-12-20 19:09:34.500 354 12361.12 21.65 54609.50 88888.00 2015-12-20 19:09:34.625 354 12361.15 21.68 54609.50 88888.00 2015-12-20 19:09:34.750 354 12361.25 21.68 54609.50 88888.00 2015-12-20 19:09:34.875 354 12361.42 21.68 54609.47 88888.00 2015-12-20 19:09:35.000 354 12361.58 21.65 54609.43 88888.00 2015-12-20 19:09:35.125 354 12361.60 21.62 54609.38 88888.00 2015-12-20 19:09:35.250 354 12361.60 21.55 54609.35 88888.00 2015-12-20 19:09:35.375 354 12361.67 21.57 54609.35 88888.00 2015-12-20 19:09:35.500 354 12361.83 21.60 54609.32 88888.00 2015-12-20 19:09:35.625 354 12361.92 21.60 54609.32 88888.00 2015-12-20 19:09:35.750 354 12362.00 21.57 54609.30 88888.00 2015-12-20 19:09:35.875 354 12362.15 21.55 54609.30 88888.00 2015-12-20 19:09:36.000 354 12362.17 21.52 54609.28 88888.00 2015-12-20 19:09:36.125 354 12362.27 21.48 54609.22 88888.00 2015-12-20 19:09:36.250 354 12362.38 21.50 54609.25 88888.00 2015-12-20 19:09:36.375 354 12362.50 21.50 54609.20 88888.00 2015-12-20 19:09:36.500 354 12362.60 21.45 54609.20 88888.00 2015-12-20 19:09:36.625 354 12362.67 21.43 54609.18 88888.00 2015-12-20 19:09:36.750 354 12362.70 21.43 54609.18 88888.00 2015-12-20 19:09:36.875 354 12362.80 21.40 54609.15 88888.00 2015-12-20 19:09:37.000 354 12362.95 21.35 54609.12 88888.00 2015-12-20 19:09:37.125 354 12363.05 21.30 54609.18 88888.00 2015-12-20 19:09:37.250 354 12363.02 21.23 54609.12 88888.00 2015-12-20 19:09:37.375 354 12363.05 21.23 54609.10 88888.00 2015-12-20 19:09:37.500 354 12363.12 21.20 54609.07 88888.00 2015-12-20 19:09:37.625 354 12363.23 21.20 54609.07 88888.00 2015-12-20 19:09:37.750 354 12363.25 21.15 54609.07 88888.00 2015-12-20 19:09:37.875 354 12363.35 21.12 54609.05 88888.00 2015-12-20 19:09:38.000 354 12363.35 21.10 54609.03 88888.00 2015-12-20 19:09:38.125 354 12363.35 21.12 54609.03 88888.00 2015-12-20 19:09:38.250 354 12363.45 21.10 54609.00 88888.00 2015-12-20 19:09:38.375 354 12363.50 21.05 54609.00 88888.00 2015-12-20 19:09:38.500 354 12363.45 21.02 54608.97 88888.00 2015-12-20 19:09:38.625 354 12363.40 21.00 54608.97 88888.00 2015-12-20 19:09:38.750 354 12363.45 20.95 54608.95 88888.00 2015-12-20 19:09:38.875 354 12363.52 20.93 54608.95 88888.00 2015-12-20 19:09:39.000 354 12363.60 20.95 54608.93 88888.00 2015-12-20 19:09:39.125 354 12363.62 20.95 54608.95 88888.00 2015-12-20 19:09:39.250 354 12363.55 20.85 54608.95 88888.00 2015-12-20 19:09:39.375 354 12363.58 20.82 54608.90 88888.00 2015-12-20 19:09:39.500 354 12363.55 20.82 54608.93 88888.00 2015-12-20 19:09:39.625 354 12363.48 20.80 54608.97 88888.00 2015-12-20 19:09:39.750 354 12363.42 20.77 54608.95 88888.00 2015-12-20 19:09:39.875 354 12363.42 20.75 54608.95 88888.00 2015-12-20 19:09:40.000 354 12363.45 20.70 54608.90 88888.00 2015-12-20 19:09:40.125 354 12363.38 20.65 54608.93 88888.00 2015-12-20 19:09:40.250 354 12363.23 20.62 54608.93 88888.00 2015-12-20 19:09:40.375 354 12363.20 20.60 54608.95 88888.00 2015-12-20 19:09:40.500 354 12363.17 20.50 54608.95 88888.00 2015-12-20 19:09:40.625 354 12363.10 20.50 54608.93 88888.00 2015-12-20 19:09:40.750 354 12363.12 20.48 54608.95 88888.00 2015-12-20 19:09:40.875 354 12363.15 20.45 54608.95 88888.00 2015-12-20 19:09:41.000 354 12363.08 20.43 54608.93 88888.00 2015-12-20 19:09:41.125 354 12362.95 20.43 54608.93 88888.00 2015-12-20 19:09:41.250 354 12362.83 20.38 54608.90 88888.00 2015-12-20 19:09:41.375 354 12362.80 20.35 54608.93 88888.00 2015-12-20 19:09:41.500 354 12362.80 20.30 54608.90 88888.00 2015-12-20 19:09:41.625 354 12362.83 20.27 54608.90 88888.00 2015-12-20 19:09:41.750 354 12362.80 20.25 54608.90 88888.00 2015-12-20 19:09:41.875 354 12362.80 20.23 54608.90 88888.00 2015-12-20 19:09:42.000 354 12362.77 20.20 54608.90 88888.00 2015-12-20 19:09:42.125 354 12362.75 20.15 54608.90 88888.00 2015-12-20 19:09:42.250 354 12362.80 20.07 54608.90 88888.00 2015-12-20 19:09:42.375 354 12362.83 20.02 54608.90 88888.00 2015-12-20 19:09:42.500 354 12362.77 19.95 54608.88 88888.00 2015-12-20 19:09:42.625 354 12362.85 19.90 54608.88 88888.00 2015-12-20 19:09:42.750 354 12362.88 19.88 54608.88 88888.00 2015-12-20 19:09:42.875 354 12362.83 19.82 54608.90 88888.00 2015-12-20 19:09:43.000 354 12362.85 19.75 54608.90 88888.00 2015-12-20 19:09:43.125 354 12362.90 19.70 54608.93 88888.00 2015-12-20 19:09:43.250 354 12362.92 19.65 54608.85 88888.00 2015-12-20 19:09:43.375 354 12362.88 19.62 54608.88 88888.00 2015-12-20 19:09:43.500 354 12362.95 19.62 54608.85 88888.00 2015-12-20 19:09:43.625 354 12363.08 19.57 54608.85 88888.00 2015-12-20 19:09:43.750 354 12363.15 19.52 54608.88 88888.00 2015-12-20 19:09:43.875 354 12363.12 19.45 54608.85 88888.00 2015-12-20 19:09:44.000 354 12363.15 19.43 54608.82 88888.00 2015-12-20 19:09:44.125 354 12363.20 19.40 54608.85 88888.00 2015-12-20 19:09:44.250 354 12363.23 19.35 54608.85 88888.00 2015-12-20 19:09:44.375 354 12363.30 19.30 54608.82 88888.00 2015-12-20 19:09:44.500 354 12363.40 19.30 54608.82 88888.00 2015-12-20 19:09:44.625 354 12363.45 19.27 54608.82 88888.00 2015-12-20 19:09:44.750 354 12363.58 19.23 54608.82 88888.00 2015-12-20 19:09:44.875 354 12363.60 19.20 54608.78 88888.00 2015-12-20 19:09:45.000 354 12363.65 19.18 54608.78 88888.00 2015-12-20 19:09:45.125 354 12363.70 19.18 54608.78 88888.00 2015-12-20 19:09:45.250 354 12363.67 19.15 54608.78 88888.00 2015-12-20 19:09:45.375 354 12363.67 19.15 54608.78 88888.00 2015-12-20 19:09:45.500 354 12363.73 19.12 54608.75 88888.00 2015-12-20 19:09:45.625 354 12363.85 19.15 54608.75 88888.00 2015-12-20 19:09:45.750 354 12363.95 19.15 54608.75 88888.00 2015-12-20 19:09:45.875 354 12363.90 19.10 54608.72 88888.00 2015-12-20 19:09:46.000 354 12363.92 19.10 54608.72 88888.00 2015-12-20 19:09:46.125 354 12364.00 19.10 54608.72 88888.00 2015-12-20 19:09:46.250 354 12363.98 19.10 54608.70 88888.00 2015-12-20 19:09:46.375 354 12364.00 19.15 54608.68 88888.00 2015-12-20 19:09:46.500 354 12364.05 19.15 54608.65 88888.00 2015-12-20 19:09:46.625 354 12364.08 19.18 54608.68 88888.00 2015-12-20 19:09:46.750 354 12364.15 19.18 54608.62 88888.00 2015-12-20 19:09:46.875 354 12364.20 19.18 54608.60 88888.00 2015-12-20 19:09:47.000 354 12364.25 19.18 54608.57 88888.00 2015-12-20 19:09:47.125 354 12364.27 19.18 54608.57 88888.00 2015-12-20 19:09:47.250 354 12364.27 19.15 54608.57 88888.00 2015-12-20 19:09:47.375 354 12364.35 19.15 54608.55 88888.00 2015-12-20 19:09:47.500 354 12364.45 19.12 54608.57 88888.00 2015-12-20 19:09:47.625 354 12364.50 19.15 54608.55 88888.00 2015-12-20 19:09:47.750 354 12364.55 19.12 54608.53 88888.00 2015-12-20 19:09:47.875 354 12364.60 19.07 54608.53 88888.00 2015-12-20 19:09:48.000 354 12364.70 19.10 54608.50 88888.00 2015-12-20 19:09:48.125 354 12364.67 19.07 54608.47 88888.00 2015-12-20 19:09:48.250 354 12364.73 19.02 54608.47 88888.00 2015-12-20 19:09:48.375 354 12364.80 19.02 54608.45 88888.00 2015-12-20 19:09:48.500 354 12364.85 19.02 54608.43 88888.00 2015-12-20 19:09:48.625 354 12364.92 19.07 54608.43 88888.00 2015-12-20 19:09:48.750 354 12364.92 19.07 54608.43 88888.00 2015-12-20 19:09:48.875 354 12365.00 19.02 54608.43 88888.00 2015-12-20 19:09:49.000 354 12365.08 19.00 54608.43 88888.00 2015-12-20 19:09:49.125 354 12365.10 18.98 54608.43 88888.00 2015-12-20 19:09:49.250 354 12365.05 18.95 54608.40 88888.00 2015-12-20 19:09:49.375 354 12365.08 18.95 54608.40 88888.00 2015-12-20 19:09:49.500 354 12365.10 18.93 54608.40 88888.00 2015-12-20 19:09:49.625 354 12365.12 18.90 54608.38 88888.00 2015-12-20 19:09:49.750 354 12365.20 18.93 54608.35 88888.00 2015-12-20 19:09:49.875 354 12365.23 18.93 54608.35 88888.00 2015-12-20 19:09:50.000 354 12365.23 18.90 54608.35 88888.00 2015-12-20 19:09:50.125 354 12365.25 18.88 54608.35 88888.00 2015-12-20 19:09:50.250 354 12365.30 18.93 54608.32 88888.00 2015-12-20 19:09:50.375 354 12365.35 18.98 54608.32 88888.00 2015-12-20 19:09:50.500 354 12365.40 18.95 54608.32 88888.00 2015-12-20 19:09:50.625 354 12365.50 18.90 54608.30 88888.00 2015-12-20 19:09:50.750 354 12365.50 18.85 54608.28 88888.00 2015-12-20 19:09:50.875 354 12365.50 18.85 54608.28 88888.00 2015-12-20 19:09:51.000 354 12365.48 18.88 54608.28 88888.00 2015-12-20 19:09:51.125 354 12365.52 18.88 54608.28 88888.00 2015-12-20 19:09:51.250 354 12365.60 18.88 54608.28 88888.00 2015-12-20 19:09:51.375 354 12365.70 18.90 54608.28 88888.00 2015-12-20 19:09:51.500 354 12365.58 18.90 54608.22 88888.00 2015-12-20 19:09:51.625 354 12365.50 18.98 54608.25 88888.00 2015-12-20 19:09:51.750 354 12365.48 19.00 54608.28 88888.00 2015-12-20 19:09:51.875 354 12365.40 19.02 54608.28 88888.00 2015-12-20 19:09:52.000 354 12365.42 19.10 54608.28 88888.00 2015-12-20 19:09:52.125 354 12365.38 19.15 54608.28 88888.00 2015-12-20 19:09:52.250 354 12365.35 19.18 54608.22 88888.00 2015-12-20 19:09:52.375 354 12365.38 19.25 54608.22 88888.00 2015-12-20 19:09:52.500 354 12365.42 19.30 54608.25 88888.00 2015-12-20 19:09:52.625 354 12365.40 19.35 54608.22 88888.00 2015-12-20 19:09:52.750 354 12365.30 19.35 54608.22 88888.00 2015-12-20 19:09:52.875 354 12365.30 19.32 54608.25 88888.00 2015-12-20 19:09:53.000 354 12365.25 19.40 54608.22 88888.00 2015-12-20 19:09:53.125 354 12365.27 19.48 54608.25 88888.00 2015-12-20 19:09:53.250 354 12365.30 19.52 54608.28 88888.00 2015-12-20 19:09:53.375 354 12365.33 19.55 54608.28 88888.00 2015-12-20 19:09:53.500 354 12365.33 19.55 54608.28 88888.00 2015-12-20 19:09:53.625 354 12365.27 19.60 54608.25 88888.00 2015-12-20 19:09:53.750 354 12365.33 19.60 54608.28 88888.00 2015-12-20 19:09:53.875 354 12365.20 19.57 54608.28 88888.00 2015-12-20 19:09:54.000 354 12365.10 19.60 54608.25 88888.00 2015-12-20 19:09:54.125 354 12365.15 19.60 54608.30 88888.00 2015-12-20 19:09:54.250 354 12365.12 19.57 54608.32 88888.00 2015-12-20 19:09:54.375 354 12365.12 19.57 54608.30 88888.00 2015-12-20 19:09:54.500 354 12365.08 19.57 54608.28 88888.00 2015-12-20 19:09:54.625 354 12365.08 19.60 54608.28 88888.00 2015-12-20 19:09:54.750 354 12365.08 19.62 54608.30 88888.00 2015-12-20 19:09:54.875 354 12365.05 19.62 54608.32 88888.00 2015-12-20 19:09:55.000 354 12365.08 19.68 54608.32 88888.00 2015-12-20 19:09:55.125 354 12365.05 19.70 54608.35 88888.00 2015-12-20 19:09:55.250 354 12365.02 19.68 54608.38 88888.00 2015-12-20 19:09:55.375 354 12365.02 19.68 54608.38 88888.00 2015-12-20 19:09:55.500 354 12364.95 19.65 54608.35 88888.00 2015-12-20 19:09:55.625 354 12364.92 19.68 54608.38 88888.00 2015-12-20 19:09:55.750 354 12364.90 19.70 54608.35 88888.00 2015-12-20 19:09:55.875 354 12364.90 19.73 54608.38 88888.00 2015-12-20 19:09:56.000 354 12364.90 19.75 54608.38 88888.00 2015-12-20 19:09:56.125 354 12364.88 19.77 54608.38 88888.00 2015-12-20 19:09:56.250 354 12364.80 19.73 54608.40 88888.00 2015-12-20 19:09:56.375 354 12364.77 19.73 54608.43 88888.00 2015-12-20 19:09:56.500 354 12364.67 19.70 54608.43 88888.00 2015-12-20 19:09:56.625 354 12364.58 19.68 54608.43 88888.00 2015-12-20 19:09:56.750 354 12364.45 19.68 54608.45 88888.00 2015-12-20 19:09:56.875 354 12364.40 19.65 54608.50 88888.00 2015-12-20 19:09:57.000 354 12364.27 19.68 54608.53 88888.00 2015-12-20 19:09:57.125 354 12364.20 19.70 54608.57 88888.00 2015-12-20 19:09:57.250 354 12364.10 19.65 54608.57 88888.00 2015-12-20 19:09:57.375 354 12364.08 19.65 54608.57 88888.00 2015-12-20 19:09:57.500 354 12364.05 19.65 54608.55 88888.00 2015-12-20 19:09:57.625 354 12364.00 19.65 54608.60 88888.00 2015-12-20 19:09:57.750 354 12363.90 19.68 54608.62 88888.00 2015-12-20 19:09:57.875 354 12363.75 19.68 54608.68 88888.00 2015-12-20 19:09:58.000 354 12363.60 19.70 54608.65 88888.00 2015-12-20 19:09:58.125 354 12363.52 19.70 54608.70 88888.00 2015-12-20 19:09:58.250 354 12363.50 19.65 54608.70 88888.00 2015-12-20 19:09:58.375 354 12363.50 19.65 54608.70 88888.00 2015-12-20 19:09:58.500 354 12363.50 19.68 54608.75 88888.00 2015-12-20 19:09:58.625 354 12363.48 19.62 54608.78 88888.00 2015-12-20 19:09:58.750 354 12363.38 19.60 54608.80 88888.00 2015-12-20 19:09:58.875 354 12363.30 19.60 54608.82 88888.00 2015-12-20 19:09:59.000 354 12363.27 19.55 54608.80 88888.00 2015-12-20 19:09:59.125 354 12363.20 19.52 54608.88 88888.00 2015-12-20 19:09:59.250 354 12363.10 19.48 54608.93 88888.00 2015-12-20 19:09:59.375 354 12363.12 19.48 54608.93 88888.00 2015-12-20 19:09:59.500 354 12363.15 19.45 54608.90 88888.00 2015-12-20 19:09:59.625 354 12363.08 19.38 54608.90 88888.00 2015-12-20 19:09:59.750 354 12363.02 19.35 54608.95 88888.00 2015-12-20 19:09:59.875 354 12362.95 19.32 54608.93 88888.00 2015-12-20 19:10:00.000 354 12362.90 19.30 54608.93 88888.00 2015-12-20 19:10:00.125 354 12362.80 19.32 54608.97 88888.00 2015-12-20 19:10:00.250 354 12362.75 19.35 54609.00 88888.00 2015-12-20 19:10:00.375 354 12362.75 19.32 54609.00 88888.00 2015-12-20 19:10:00.500 354 12362.75 19.38 54609.03 88888.00 2015-12-20 19:10:00.625 354 12362.67 19.38 54609.07 88888.00 2015-12-20 19:10:00.750 354 12362.70 19.38 54609.05 88888.00 2015-12-20 19:10:00.875 354 12362.70 19.38 54609.07 88888.00 2015-12-20 19:10:01.000 354 12362.70 19.43 54609.10 88888.00 2015-12-20 19:10:01.125 354 12362.70 19.48 54609.12 88888.00 2015-12-20 19:10:01.250 354 12362.62 19.45 54609.12 88888.00 2015-12-20 19:10:01.375 354 12362.55 19.43 54609.12 88888.00 2015-12-20 19:10:01.500 354 12362.52 19.40 54609.12 88888.00 2015-12-20 19:10:01.625 354 12362.48 19.38 54609.20 88888.00 2015-12-20 19:10:01.750 354 12362.45 19.40 54609.20 88888.00 2015-12-20 19:10:01.875 354 12362.48 19.43 54609.20 88888.00 2015-12-20 19:10:02.000 354 12362.42 19.45 54609.20 88888.00 2015-12-20 19:10:02.125 354 12362.35 19.43 54609.20 88888.00 2015-12-20 19:10:02.250 354 12362.33 19.40 54609.22 88888.00 2015-12-20 19:10:02.375 354 12362.38 19.43 54609.22 88888.00 2015-12-20 19:10:02.500 354 12362.33 19.43 54609.22 88888.00 2015-12-20 19:10:02.625 354 12362.27 19.40 54609.25 88888.00 2015-12-20 19:10:02.750 354 12362.25 19.38 54609.30 88888.00 2015-12-20 19:10:02.875 354 12362.25 19.38 54609.32 88888.00 2015-12-20 19:10:03.000 354 12362.20 19.40 54609.32 88888.00 2015-12-20 19:10:03.125 354 12362.10 19.45 54609.35 88888.00 2015-12-20 19:10:03.250 354 12362.05 19.43 54609.38 88888.00 2015-12-20 19:10:03.375 354 12362.10 19.48 54609.35 88888.00 2015-12-20 19:10:03.500 354 12362.10 19.50 54609.38 88888.00 2015-12-20 19:10:03.625 354 12362.02 19.52 54609.38 88888.00 2015-12-20 19:10:03.750 354 12361.98 19.55 54609.43 88888.00 2015-12-20 19:10:03.875 354 12361.95 19.62 54609.40 88888.00 2015-12-20 19:10:04.000 354 12361.95 19.65 54609.43 88888.00 2015-12-20 19:10:04.125 354 12361.95 19.68 54609.45 88888.00 2015-12-20 19:10:04.250 354 12361.92 19.70 54609.40 88888.00 2015-12-20 19:10:04.375 354 12361.90 19.73 54609.45 88888.00 2015-12-20 19:10:04.500 354 12361.92 19.80 54609.47 88888.00 2015-12-20 19:10:04.625 354 12361.92 19.80 54609.50 88888.00 2015-12-20 19:10:04.750 354 12361.80 19.80 54609.47 88888.00 2015-12-20 19:10:04.875 354 12361.80 19.85 54609.47 88888.00 2015-12-20 19:10:05.000 354 12361.75 19.88 54609.47 88888.00 2015-12-20 19:10:05.125 354 12361.80 19.90 54609.45 88888.00 2015-12-20 19:10:05.250 354 12361.83 19.90 54609.50 88888.00 2015-12-20 19:10:05.375 354 12361.80 19.95 54609.53 88888.00 2015-12-20 19:10:05.500 354 12361.80 19.98 54609.50 88888.00 2015-12-20 19:10:05.625 354 12361.83 20.00 54609.55 88888.00 2015-12-20 19:10:05.750 354 12361.88 20.02 54609.55 88888.00 2015-12-20 19:10:05.875 354 12361.92 20.05 54609.55 88888.00 2015-12-20 19:10:06.000 354 12361.90 20.05 54609.55 88888.00 2015-12-20 19:10:06.125 354 12361.83 20.05 54609.57 88888.00 2015-12-20 19:10:06.250 354 12361.88 20.07 54609.60 88888.00 2015-12-20 19:10:06.375 354 12361.85 20.10 54609.57 88888.00 2015-12-20 19:10:06.500 354 12361.83 20.07 54609.60 88888.00 2015-12-20 19:10:06.625 354 12361.88 20.07 54609.60 88888.00 2015-12-20 19:10:06.750 354 12361.92 20.05 54609.60 88888.00 2015-12-20 19:10:06.875 354 12362.00 20.05 54609.60 88888.00 2015-12-20 19:10:07.000 354 12362.02 20.10 54609.62 88888.00 2015-12-20 19:10:07.125 354 12362.02 20.15 54609.62 88888.00 2015-12-20 19:10:07.250 354 12361.98 20.10 54609.65 88888.00 2015-12-20 19:10:07.375 354 12362.05 20.10 54609.65 88888.00 2015-12-20 19:10:07.500 354 12362.15 20.15 54609.68 88888.00 2015-12-20 19:10:07.625 354 12362.10 20.15 54609.70 88888.00 2015-12-20 19:10:07.750 354 12362.12 20.15 54609.72 88888.00 2015-12-20 19:10:07.875 354 12362.23 20.15 54609.72 88888.00 2015-12-20 19:10:08.000 354 12362.23 20.20 54609.75 88888.00 2015-12-20 19:10:08.125 354 12362.20 20.20 54609.78 88888.00 2015-12-20 19:10:08.250 354 12362.12 20.15 54609.78 88888.00 2015-12-20 19:10:08.375 354 12362.05 20.18 54609.80 88888.00 2015-12-20 19:10:08.500 354 12362.00 20.25 54609.82 88888.00 2015-12-20 19:10:08.625 354 12362.05 20.27 54609.88 88888.00 2015-12-20 19:10:08.750 354 12362.12 20.30 54609.88 88888.00 2015-12-20 19:10:08.875 354 12362.10 20.25 54609.93 88888.00 2015-12-20 19:10:09.000 354 12362.08 20.23 54609.90 88888.00 2015-12-20 19:10:09.125 354 12362.00 20.20 54609.95 88888.00 2015-12-20 19:10:09.250 354 12361.85 20.18 54609.97 88888.00 2015-12-20 19:10:09.375 354 12361.80 20.12 54609.97 88888.00 2015-12-20 19:10:09.500 354 12361.67 20.05 54610.00 88888.00 2015-12-20 19:10:09.625 354 12361.55 20.05 54610.07 88888.00 2015-12-20 19:10:09.750 354 12361.40 20.07 54610.12 88888.00 2015-12-20 19:10:09.875 354 12361.35 20.05 54610.15 88888.00 2015-12-20 19:10:10.000 354 12361.35 20.00 54610.18 88888.00 2015-12-20 19:10:10.125 354 12361.25 19.98 54610.22 88888.00 2015-12-20 19:10:10.250 354 12361.08 19.98 54610.28 88888.00 2015-12-20 19:10:10.375 354 12361.02 19.95 54610.28 88888.00 2015-12-20 19:10:10.500 354 12360.90 19.85 54610.30 88888.00 2015-12-20 19:10:10.625 354 12360.85 19.82 54610.35 88888.00 2015-12-20 19:10:10.750 354 12360.75 19.80 54610.38 88888.00 2015-12-20 19:10:10.875 354 12360.65 19.77 54610.38 88888.00 2015-12-20 19:10:11.000 354 12360.48 19.73 54610.40 88888.00 2015-12-20 19:10:11.125 354 12360.35 19.73 54610.47 88888.00 2015-12-20 19:10:11.250 354 12360.20 19.68 54610.55 88888.00 2015-12-20 19:10:11.375 354 12360.05 19.65 54610.55 88888.00 2015-12-20 19:10:11.500 354 12359.88 19.68 54610.57 88888.00 2015-12-20 19:10:11.625 354 12359.83 19.68 54610.65 88888.00 2015-12-20 19:10:11.750 354 12359.73 19.65 54610.70 88888.00 2015-12-20 19:10:11.875 354 12359.55 19.60 54610.72 88888.00 2015-12-20 19:10:12.000 354 12359.38 19.57 54610.78 88888.00 2015-12-20 19:10:12.125 354 12359.27 19.55 54610.80 88888.00 2015-12-20 19:10:12.250 354 12359.15 19.48 54610.88 88888.00 2015-12-20 19:10:12.375 354 12359.08 19.38 54610.88 88888.00 2015-12-20 19:10:12.500 354 12358.98 19.30 54610.90 88888.00 2015-12-20 19:10:12.625 354 12358.83 19.27 54610.97 88888.00 2015-12-20 19:10:12.750 354 12358.65 19.23 54611.00 88888.00 2015-12-20 19:10:12.875 354 12358.55 19.18 54611.03 88888.00 2015-12-20 19:10:13.000 354 12358.50 19.15 54611.05 88888.00 2015-12-20 19:10:13.125 354 12358.45 19.12 54611.12 88888.00 2015-12-20 19:10:13.250 354 12358.38 19.07 54611.18 88888.00 2015-12-20 19:10:13.375 354 12358.35 19.02 54611.18 88888.00 2015-12-20 19:10:13.500 354 12358.30 18.93 54611.20 88888.00 2015-12-20 19:10:13.625 354 12358.27 18.88 54611.22 88888.00 2015-12-20 19:10:13.750 354 12358.25 18.82 54611.22 88888.00 2015-12-20 19:10:13.875 354 12358.17 18.80 54611.28 88888.00 2015-12-20 19:10:14.000 354 12358.10 18.75 54611.28 88888.00 2015-12-20 19:10:14.125 354 12358.05 18.68 54611.32 88888.00 2015-12-20 19:10:14.250 354 12358.00 18.57 54611.38 88888.00 2015-12-20 19:10:14.375 354 12358.02 18.57 54611.38 88888.00 2015-12-20 19:10:14.500 354 12358.02 18.55 54611.40 88888.00 2015-12-20 19:10:14.625 354 12357.95 18.45 54611.43 88888.00 2015-12-20 19:10:14.750 354 12357.92 18.43 54611.47 88888.00 2015-12-20 19:10:14.875 354 12357.90 18.38 54611.50 88888.00 2015-12-20 19:10:15.000 354 12357.88 18.35 54611.53 88888.00 2015-12-20 19:10:15.125 354 12357.85 18.30 54611.55 88888.00 2015-12-20 19:10:15.250 354 12357.75 18.18 54611.60 88888.00 2015-12-20 19:10:15.375 354 12357.75 18.12 54611.62 88888.00 2015-12-20 19:10:15.500 354 12357.70 18.07 54611.68 88888.00 2015-12-20 19:10:15.625 354 12357.65 18.02 54611.68 88888.00 2015-12-20 19:10:15.750 354 12357.60 17.95 54611.70 88888.00 2015-12-20 19:10:15.875 354 12357.50 17.88 54611.75 88888.00 2015-12-20 19:10:16.000 354 12357.45 17.85 54611.78 88888.00 2015-12-20 19:10:16.125 354 12357.38 17.85 54611.82 88888.00 2015-12-20 19:10:16.250 354 12357.35 17.80 54611.88 88888.00 2015-12-20 19:10:16.375 354 12357.35 17.80 54611.88 88888.00 2015-12-20 19:10:16.500 354 12357.27 17.77 54611.90 88888.00 2015-12-20 19:10:16.625 354 12357.15 17.70 54611.93 88888.00 2015-12-20 19:10:16.750 354 12357.12 17.68 54611.95 88888.00 2015-12-20 19:10:16.875 354 12357.12 17.65 54611.95 88888.00 2015-12-20 19:10:17.000 354 12357.05 17.62 54611.97 88888.00 2015-12-20 19:10:17.125 354 12356.98 17.60 54612.03 88888.00 2015-12-20 19:10:17.250 354 12356.95 17.57 54612.05 88888.00 2015-12-20 19:10:17.375 354 12356.98 17.57 54612.07 88888.00 2015-12-20 19:10:17.500 354 12356.95 17.57 54612.10 88888.00 2015-12-20 19:10:17.625 354 12356.83 17.52 54612.12 88888.00 2015-12-20 19:10:17.750 354 12356.65 17.48 54612.15 88888.00 2015-12-20 19:10:17.875 354 12356.67 17.43 54612.20 88888.00 2015-12-20 19:10:18.000 354 12356.70 17.43 54612.20 88888.00 2015-12-20 19:10:18.125 354 12356.70 17.40 54612.25 88888.00 2015-12-20 19:10:18.250 354 12356.52 17.23 54612.30 88888.00 2015-12-20 19:10:18.375 354 12356.45 17.18 54612.30 88888.00 2015-12-20 19:10:18.500 354 12356.38 17.12 54612.35 88888.00 2015-12-20 19:10:18.625 354 12356.33 17.10 54612.38 88888.00 2015-12-20 19:10:18.750 354 12356.30 17.05 54612.38 88888.00 2015-12-20 19:10:18.875 354 12356.25 16.98 54612.40 88888.00 2015-12-20 19:10:19.000 354 12356.17 16.93 54612.40 88888.00 2015-12-20 19:10:19.125 354 12356.17 16.85 54612.43 88888.00 2015-12-20 19:10:19.250 354 12356.12 16.80 54612.50 88888.00 2015-12-20 19:10:19.375 354 12356.08 16.75 54612.50 88888.00 2015-12-20 19:10:19.500 354 12356.05 16.70 54612.53 88888.00 2015-12-20 19:10:19.625 354 12355.98 16.60 54612.60 88888.00 2015-12-20 19:10:19.750 354 12355.85 16.50 54612.62 88888.00 2015-12-20 19:10:19.875 354 12355.75 16.45 54612.62 88888.00 2015-12-20 19:10:20.000 354 12355.67 16.40 54612.68 88888.00 2015-12-20 19:10:20.125 354 12355.62 16.40 54612.72 88888.00 2015-12-20 19:10:20.250 354 12355.52 16.30 54612.75 88888.00 2015-12-20 19:10:20.375 354 12355.52 16.27 54612.78 88888.00 2015-12-20 19:10:20.500 354 12355.48 16.23 54612.80 88888.00 2015-12-20 19:10:20.625 354 12355.40 16.18 54612.85 88888.00 2015-12-20 19:10:20.750 354 12355.40 16.20 54612.90 88888.00 2015-12-20 19:10:20.875 354 12355.42 16.20 54612.95 88888.00 2015-12-20 19:10:21.000 354 12355.35 16.18 54612.95 88888.00 2015-12-20 19:10:21.125 354 12355.33 16.15 54612.97 88888.00 2015-12-20 19:10:21.250 354 12355.23 16.10 54613.00 88888.00 2015-12-20 19:10:21.375 354 12355.20 16.10 54613.03 88888.00 2015-12-20 19:10:21.500 354 12355.15 16.12 54613.03 88888.00 2015-12-20 19:10:21.625 354 12355.15 16.15 54613.05 88888.00 2015-12-20 19:10:21.750 354 12355.15 16.18 54613.05 88888.00 2015-12-20 19:10:21.875 354 12355.15 16.20 54613.10 88888.00 2015-12-20 19:10:22.000 354 12355.08 16.23 54613.12 88888.00 2015-12-20 19:10:22.125 354 12354.98 16.25 54613.18 88888.00 2015-12-20 19:10:22.250 354 12354.83 16.25 54613.20 88888.00 2015-12-20 19:10:22.375 354 12354.83 16.30 54613.20 88888.00 2015-12-20 19:10:22.500 354 12354.75 16.30 54613.22 88888.00 2015-12-20 19:10:22.625 354 12354.70 16.32 54613.25 88888.00 2015-12-20 19:10:22.750 354 12354.70 16.32 54613.30 88888.00 2015-12-20 19:10:22.875 354 12354.60 16.30 54613.32 88888.00 2015-12-20 19:10:23.000 354 12354.55 16.30 54613.35 88888.00 2015-12-20 19:10:23.125 354 12354.50 16.27 54613.38 88888.00 2015-12-20 19:10:23.250 354 12354.40 16.25 54613.45 88888.00 2015-12-20 19:10:23.375 354 12354.38 16.27 54613.45 88888.00 2015-12-20 19:10:23.500 354 12354.33 16.27 54613.50 88888.00 2015-12-20 19:10:23.625 354 12354.20 16.32 54613.53 88888.00 2015-12-20 19:10:23.750 354 12354.12 16.40 54613.55 88888.00 2015-12-20 19:10:23.875 354 12354.02 16.45 54613.60 88888.00 2015-12-20 19:10:24.000 354 12353.92 16.48 54613.62 88888.00 2015-12-20 19:10:24.125 354 12353.83 16.50 54613.65 88888.00 2015-12-20 19:10:24.250 354 12353.70 16.55 54613.65 88888.00 2015-12-20 19:10:24.375 354 12353.58 16.60 54613.68 88888.00 2015-12-20 19:10:24.500 354 12353.42 16.62 54613.70 88888.00 2015-12-20 19:10:24.625 354 12353.33 16.65 54613.72 88888.00 2015-12-20 19:10:24.750 354 12353.33 16.70 54613.75 88888.00 2015-12-20 19:10:24.875 354 12353.27 16.73 54613.78 88888.00 2015-12-20 19:10:25.000 354 12353.17 16.75 54613.80 88888.00 2015-12-20 19:10:25.125 354 12353.10 16.80 54613.82 88888.00 2015-12-20 19:10:25.250 354 12353.00 16.80 54613.88 88888.00 2015-12-20 19:10:25.375 354 12352.95 16.85 54613.88 88888.00 2015-12-20 19:10:25.500 354 12352.90 16.90 54613.93 88888.00 2015-12-20 19:10:25.625 354 12352.85 16.93 54613.90 88888.00 2015-12-20 19:10:25.750 354 12352.85 16.98 54613.93 88888.00 2015-12-20 19:10:25.875 354 12352.85 17.02 54613.95 88888.00 2015-12-20 19:10:26.000 354 12352.88 17.00 54613.95 88888.00 2015-12-20 19:10:26.125 354 12352.77 17.05 54614.00 88888.00 2015-12-20 19:10:26.250 354 12352.73 17.07 54614.00 88888.00 2015-12-20 19:10:26.375 354 12352.70 17.10 54614.00 88888.00 2015-12-20 19:10:26.500 354 12352.65 17.12 54614.00 88888.00 2015-12-20 19:10:26.625 354 12352.62 17.15 54614.00 88888.00 2015-12-20 19:10:26.750 354 12352.60 17.12 54614.03 88888.00 2015-12-20 19:10:26.875 354 12352.52 17.15 54614.05 88888.00 2015-12-20 19:10:27.000 354 12352.55 17.18 54614.05 88888.00 2015-12-20 19:10:27.125 354 12352.52 17.20 54614.10 88888.00 2015-12-20 19:10:27.250 354 12352.42 17.23 54614.15 88888.00 2015-12-20 19:10:27.375 354 12352.38 17.23 54614.20 88888.00 2015-12-20 19:10:27.500 354 12352.35 17.25 54614.25 88888.00 2015-12-20 19:10:27.625 354 12352.30 17.23 54614.25 88888.00 2015-12-20 19:10:27.750 354 12352.20 17.23 54614.25 88888.00 2015-12-20 19:10:27.875 354 12352.15 17.27 54614.25 88888.00 2015-12-20 19:10:28.000 354 12352.15 17.25 54614.22 88888.00 2015-12-20 19:10:28.125 354 12352.10 17.25 54614.28 88888.00 2015-12-20 19:10:28.250 354 12351.98 17.23 54614.32 88888.00 2015-12-20 19:10:28.375 354 12351.98 17.25 54614.32 88888.00 2015-12-20 19:10:28.500 354 12352.02 17.27 54614.35 88888.00 2015-12-20 19:10:28.625 354 12352.02 17.25 54614.35 88888.00 2015-12-20 19:10:28.750 354 12351.98 17.23 54614.38 88888.00 2015-12-20 19:10:28.875 354 12352.02 17.25 54614.38 88888.00 2015-12-20 19:10:29.000 354 12352.10 17.25 54614.38 88888.00 2015-12-20 19:10:29.125 354 12352.08 17.20 54614.40 88888.00 2015-12-20 19:10:29.250 354 12352.05 17.18 54614.43 88888.00 2015-12-20 19:10:29.375 354 12352.10 17.15 54614.43 88888.00 2015-12-20 19:10:29.500 354 12352.10 17.20 54614.45 88888.00 2015-12-20 19:10:29.625 354 12352.10 17.18 54614.50 88888.00 2015-12-20 19:10:29.750 354 12352.12 17.18 54614.50 88888.00 2015-12-20 19:10:29.875 354 12352.17 17.12 54614.53 88888.00 2015-12-20 19:10:30.000 354 12352.15 17.07 54614.55 88888.00 2015-12-20 19:10:30.125 354 12352.08 17.07 54614.57 88888.00 2015-12-20 19:10:30.250 354 12352.02 17.07 54614.62 88888.00 2015-12-20 19:10:30.375 354 12352.05 17.10 54614.65 88888.00 2015-12-20 19:10:30.500 354 12352.00 17.10 54614.65 88888.00 2015-12-20 19:10:30.625 354 12351.98 17.12 54614.65 88888.00 2015-12-20 19:10:30.750 354 12352.00 17.10 54614.68 88888.00 2015-12-20 19:10:30.875 354 12352.05 17.12 54614.70 88888.00 2015-12-20 19:10:31.000 354 12352.02 17.15 54614.75 88888.00 2015-12-20 19:10:31.125 354 12351.98 17.18 54614.80 88888.00 2015-12-20 19:10:31.250 354 12351.83 17.20 54614.78 88888.00 2015-12-20 19:10:31.375 354 12351.88 17.25 54614.78 88888.00 2015-12-20 19:10:31.500 354 12351.88 17.30 54614.82 88888.00 2015-12-20 19:10:31.625 354 12351.88 17.32 54614.85 88888.00 2015-12-20 19:10:31.750 354 12351.83 17.35 54614.88 88888.00 2015-12-20 19:10:31.875 354 12351.80 17.32 54614.90 88888.00 2015-12-20 19:10:32.000 354 12351.73 17.30 54614.93 88888.00 2015-12-20 19:10:32.125 354 12351.65 17.35 54614.95 88888.00 2015-12-20 19:10:32.250 354 12351.60 17.35 54614.97 88888.00 2015-12-20 19:10:32.375 354 12351.62 17.38 54615.00 88888.00 2015-12-20 19:10:32.500 354 12351.62 17.38 54615.03 88888.00 2015-12-20 19:10:32.625 354 12351.55 17.35 54615.03 88888.00 2015-12-20 19:10:32.750 354 12351.52 17.35 54615.07 88888.00 2015-12-20 19:10:32.875 354 12351.55 17.38 54615.07 88888.00 2015-12-20 19:10:33.000 354 12351.58 17.40 54615.10 88888.00 2015-12-20 19:10:33.125 354 12351.60 17.40 54615.15 88888.00 2015-12-20 19:10:33.250 354 12351.58 17.35 54615.18 88888.00 2015-12-20 19:10:33.375 354 12351.55 17.32 54615.20 88888.00 2015-12-20 19:10:33.500 354 12351.45 17.30 54615.22 88888.00 2015-12-20 19:10:33.625 354 12351.42 17.32 54615.25 88888.00 2015-12-20 19:10:33.750 354 12351.38 17.32 54615.28 88888.00 2015-12-20 19:10:33.875 354 12351.33 17.30 54615.30 88888.00 2015-12-20 19:10:34.000 354 12351.27 17.27 54615.30 88888.00 2015-12-20 19:10:34.125 354 12351.23 17.27 54615.32 88888.00 2015-12-20 19:10:34.250 354 12351.12 17.23 54615.40 88888.00 2015-12-20 19:10:34.375 354 12351.15 17.25 54615.43 88888.00 2015-12-20 19:10:34.500 354 12351.15 17.23 54615.45 88888.00 2015-12-20 19:10:34.625 354 12351.08 17.23 54615.50 88888.00 2015-12-20 19:10:34.750 354 12351.02 17.18 54615.53 88888.00 2015-12-20 19:10:34.875 354 12350.95 17.18 54615.53 88888.00 2015-12-20 19:10:35.000 354 12350.92 17.18 54615.55 88888.00 2015-12-20 19:10:35.125 354 12350.92 17.23 54615.62 88888.00 2015-12-20 19:10:35.250 354 12350.85 17.23 54615.65 88888.00 2015-12-20 19:10:35.375 354 12350.83 17.25 54615.65 88888.00 2015-12-20 19:10:35.500 354 12350.73 17.25 54615.70 88888.00 2015-12-20 19:10:35.625 354 12350.67 17.27 54615.75 88888.00 2015-12-20 19:10:35.750 354 12350.58 17.27 54615.78 88888.00 2015-12-20 19:10:35.875 354 12350.60 17.25 54615.80 88888.00 2015-12-20 19:10:36.000 354 12350.65 17.23 54615.80 88888.00 2015-12-20 19:10:36.125 354 12350.67 17.23 54615.85 88888.00 2015-12-20 19:10:36.250 354 12350.60 17.27 54615.88 88888.00 2015-12-20 19:10:36.375 354 12350.52 17.30 54615.90 88888.00 2015-12-20 19:10:36.500 354 12350.52 17.35 54615.95 88888.00 2015-12-20 19:10:36.625 354 12350.52 17.38 54615.95 88888.00 2015-12-20 19:10:36.750 354 12350.45 17.38 54615.97 88888.00 2015-12-20 19:10:36.875 354 12350.33 17.40 54616.00 88888.00 2015-12-20 19:10:37.000 354 12350.23 17.40 54616.07 88888.00 2015-12-20 19:10:37.125 354 12350.12 17.48 54616.12 88888.00 2015-12-20 19:10:37.250 354 12350.02 17.55 54616.20 88888.00 2015-12-20 19:10:37.375 354 12349.90 17.60 54616.18 88888.00 2015-12-20 19:10:37.500 354 12349.80 17.65 54616.20 88888.00 2015-12-20 19:10:37.625 354 12349.77 17.68 54616.22 88888.00 2015-12-20 19:10:37.750 354 12349.65 17.60 54616.28 88888.00 2015-12-20 19:10:37.875 354 12349.52 17.57 54616.32 88888.00 2015-12-20 19:10:38.000 354 12349.40 17.60 54616.35 88888.00 2015-12-20 19:10:38.125 354 12349.27 17.60 54616.40 88888.00 2015-12-20 19:10:38.250 354 12349.20 17.55 54616.43 88888.00 2015-12-20 19:10:38.375 354 12349.23 17.55 54616.45 88888.00 2015-12-20 19:10:38.500 354 12349.20 17.52 54616.50 88888.00 2015-12-20 19:10:38.625 354 12349.12 17.50 54616.55 88888.00 2015-12-20 19:10:38.750 354 12349.08 17.50 54616.57 88888.00 2015-12-20 19:10:38.875 354 12349.02 17.50 54616.57 88888.00 2015-12-20 19:10:39.000 354 12348.98 17.52 54616.62 88888.00 2015-12-20 19:10:39.125 354 12348.92 17.52 54616.68 88888.00 2015-12-20 19:10:39.250 354 12348.88 17.45 54616.72 88888.00 2015-12-20 19:10:39.375 354 12348.85 17.50 54616.72 88888.00 2015-12-20 19:10:39.500 354 12348.77 17.48 54616.75 88888.00 2015-12-20 19:10:39.625 354 12348.65 17.48 54616.78 88888.00 2015-12-20 19:10:39.750 354 12348.58 17.48 54616.82 88888.00 2015-12-20 19:10:39.875 354 12348.55 17.48 54616.85 88888.00 2015-12-20 19:10:40.000 354 12348.48 17.43 54616.82 88888.00 2015-12-20 19:10:40.125 354 12348.48 17.35 54616.88 88888.00 2015-12-20 19:10:40.250 354 12348.45 17.32 54616.93 88888.00 2015-12-20 19:10:40.375 354 12348.48 17.27 54616.95 88888.00 2015-12-20 19:10:40.500 354 12348.38 17.25 54616.97 88888.00 2015-12-20 19:10:40.625 354 12348.38 17.23 54617.00 88888.00 2015-12-20 19:10:40.750 354 12348.33 17.18 54617.00 88888.00 2015-12-20 19:10:40.875 354 12348.23 17.18 54617.03 88888.00 2015-12-20 19:10:41.000 354 12348.23 17.20 54617.07 88888.00 2015-12-20 19:10:41.125 354 12348.17 17.20 54617.12 88888.00 2015-12-20 19:10:41.250 354 12348.10 17.18 54617.15 88888.00 2015-12-20 19:10:41.375 354 12348.05 17.12 54617.18 88888.00 2015-12-20 19:10:41.500 354 12348.02 17.07 54617.20 88888.00 2015-12-20 19:10:41.625 354 12348.00 17.02 54617.22 88888.00 2015-12-20 19:10:41.750 354 12347.95 16.95 54617.28 88888.00 2015-12-20 19:10:41.875 354 12347.90 16.88 54617.32 88888.00 2015-12-20 19:10:42.000 354 12347.88 16.85 54617.32 88888.00 2015-12-20 19:10:42.125 354 12347.80 16.80 54617.40 88888.00 2015-12-20 19:10:42.250 354 12347.67 16.73 54617.43 88888.00 2015-12-20 19:10:42.375 354 12347.65 16.62 54617.45 88888.00 2015-12-20 19:10:42.500 354 12347.60 16.52 54617.47 88888.00 2015-12-20 19:10:42.625 354 12347.67 16.50 54617.50 88888.00 2015-12-20 19:10:42.750 354 12347.62 16.52 54617.53 88888.00 2015-12-20 19:10:42.875 354 12347.55 16.50 54617.55 88888.00 2015-12-20 19:10:43.000 354 12347.55 16.50 54617.60 88888.00 2015-12-20 19:10:43.125 354 12347.55 16.48 54617.65 88888.00 2015-12-20 19:10:43.250 354 12347.50 16.45 54617.65 88888.00 2015-12-20 19:10:43.375 354 12347.52 16.43 54617.68 88888.00 2015-12-20 19:10:43.500 354 12347.52 16.48 54617.70 88888.00 2015-12-20 19:10:43.625 354 12347.45 16.45 54617.72 88888.00 2015-12-20 19:10:43.750 354 12347.33 16.45 54617.75 88888.00 2015-12-20 19:10:43.875 354 12347.23 16.48 54617.75 88888.00 2015-12-20 19:10:44.000 354 12347.17 16.48 54617.78 88888.00 2015-12-20 19:10:44.125 354 12347.12 16.52 54617.82 88888.00 2015-12-20 19:10:44.250 354 12347.00 16.45 54617.88 88888.00 2015-12-20 19:10:44.375 354 12346.95 16.45 54617.90 88888.00 2015-12-20 19:10:44.500 354 12346.85 16.50 54617.93 88888.00 2015-12-20 19:10:44.625 354 12346.73 16.57 54617.93 88888.00 2015-12-20 19:10:44.750 354 12346.65 16.62 54617.93 88888.00 2015-12-20 19:10:44.875 354 12346.58 16.65 54617.97 88888.00 2015-12-20 19:10:45.000 354 12346.58 16.70 54618.00 88888.00 2015-12-20 19:10:45.125 354 12346.55 16.77 54618.05 88888.00 2015-12-20 19:10:45.250 354 12346.48 16.77 54618.05 88888.00 2015-12-20 19:10:45.375 354 12346.40 16.80 54618.07 88888.00 2015-12-20 19:10:45.500 354 12346.35 16.82 54618.12 88888.00 2015-12-20 19:10:45.625 354 12346.35 16.88 54618.15 88888.00 2015-12-20 19:10:45.750 354 12346.35 16.93 54618.18 88888.00 2015-12-20 19:10:45.875 354 12346.27 16.95 54618.20 88888.00 2015-12-20 19:10:46.000 354 12346.20 16.95 54618.22 88888.00 2015-12-20 19:10:46.125 354 12346.12 16.93 54618.28 88888.00 2015-12-20 19:10:46.250 354 12346.02 16.90 54618.32 88888.00 2015-12-20 19:10:46.375 354 12345.95 16.90 54618.32 88888.00 2015-12-20 19:10:46.500 354 12345.95 16.93 54618.35 88888.00 2015-12-20 19:10:46.625 354 12345.92 16.93 54618.40 88888.00 2015-12-20 19:10:46.750 354 12345.83 16.93 54618.40 88888.00 2015-12-20 19:10:46.875 354 12345.80 16.93 54618.43 88888.00 2015-12-20 19:10:47.000 354 12345.83 16.93 54618.45 88888.00 2015-12-20 19:10:47.125 354 12345.80 16.90 54618.45 88888.00 2015-12-20 19:10:47.250 354 12345.67 16.88 54618.47 88888.00 2015-12-20 19:10:47.375 354 12345.70 16.90 54618.47 88888.00 2015-12-20 19:10:47.500 354 12345.75 16.93 54618.47 88888.00 2015-12-20 19:10:47.625 354 12345.67 16.95 54618.50 88888.00 2015-12-20 19:10:47.750 354 12345.62 16.93 54618.53 88888.00 2015-12-20 19:10:47.875 354 12345.62 16.93 54618.55 88888.00 2015-12-20 19:10:48.000 354 12345.65 16.90 54618.53 88888.00 2015-12-20 19:10:48.125 354 12345.67 16.88 54618.57 88888.00 2015-12-20 19:10:48.250 354 12345.67 16.88 54618.62 88888.00 2015-12-20 19:10:48.375 354 12345.70 16.85 54618.65 88888.00 2015-12-20 19:10:48.500 354 12345.70 16.82 54618.68 88888.00 2015-12-20 19:10:48.625 354 12345.67 16.75 54618.68 88888.00 2015-12-20 19:10:48.750 354 12345.67 16.68 54618.70 88888.00 2015-12-20 19:10:48.875 354 12345.73 16.60 54618.75 88888.00 2015-12-20 19:10:49.000 354 12345.70 16.50 54618.78 88888.00 2015-12-20 19:10:49.125 354 12345.62 16.43 54618.78 88888.00 2015-12-20 19:10:49.250 354 12345.62 16.32 54618.80 88888.00 2015-12-20 19:10:49.375 354 12345.67 16.25 54618.82 88888.00 2015-12-20 19:10:49.500 354 12345.67 16.18 54618.82 88888.00 2015-12-20 19:10:49.625 354 12345.73 16.12 54618.82 88888.00 2015-12-20 19:10:49.750 354 12345.83 16.10 54618.85 88888.00 2015-12-20 19:10:49.875 354 12345.83 16.02 54618.88 88888.00 2015-12-20 19:10:50.000 354 12345.85 15.95 54618.88 88888.00 2015-12-20 19:10:50.125 354 12345.85 15.88 54618.90 88888.00 2015-12-20 19:10:50.250 354 12345.83 15.82 54618.93 88888.00 2015-12-20 19:10:50.375 354 12345.83 15.82 54618.93 88888.00 2015-12-20 19:10:50.500 354 12345.85 15.80 54618.95 88888.00 2015-12-20 19:10:50.625 354 12345.88 15.72 54619.00 88888.00 2015-12-20 19:10:50.750 354 12345.88 15.68 54619.00 88888.00 2015-12-20 19:10:50.875 354 12345.85 15.62 54619.03 88888.00 2015-12-20 19:10:51.000 354 12345.83 15.60 54619.05 88888.00 2015-12-20 19:10:51.125 354 12345.88 15.57 54619.10 88888.00 2015-12-20 19:10:51.250 354 12345.85 15.53 54619.12 88888.00 2015-12-20 19:10:51.375 354 12345.83 15.47 54619.10 88888.00 2015-12-20 19:10:51.500 354 12345.85 15.45 54619.12 88888.00 2015-12-20 19:10:51.625 354 12345.83 15.45 54619.18 88888.00 2015-12-20 19:10:51.750 354 12345.80 15.40 54619.22 88888.00 2015-12-20 19:10:51.875 354 12345.75 15.40 54619.25 88888.00 2015-12-20 19:10:52.000 354 12345.65 15.38 54619.28 88888.00 2015-12-20 19:10:52.125 354 12345.60 15.30 54619.30 88888.00 2015-12-20 19:10:52.250 354 12345.55 15.22 54619.32 88888.00 2015-12-20 19:10:52.375 354 12345.58 15.20 54619.38 88888.00 2015-12-20 19:10:52.500 354 12345.50 15.15 54619.38 88888.00 2015-12-20 19:10:52.625 354 12345.42 15.12 54619.40 88888.00 2015-12-20 19:10:52.750 354 12345.38 15.10 54619.43 88888.00 2015-12-20 19:10:52.875 354 12345.33 15.03 54619.45 88888.00 2015-12-20 19:10:53.000 354 12345.33 15.00 54619.50 88888.00 2015-12-20 19:10:53.125 354 12345.35 14.90 54619.53 88888.00 2015-12-20 19:10:53.250 354 12345.25 14.75 54619.55 88888.00 2015-12-20 19:10:53.375 354 12345.20 14.68 54619.57 88888.00 2015-12-20 19:10:53.500 354 12345.12 14.57 54619.62 88888.00 2015-12-20 19:10:53.625 354 12345.08 14.53 54619.65 88888.00 2015-12-20 19:10:53.750 354 12345.05 14.45 54619.65 88888.00 2015-12-20 19:10:53.875 354 12345.05 14.38 54619.68 88888.00 2015-12-20 19:10:54.000 354 12345.05 14.28 54619.70 88888.00 2015-12-20 19:10:54.125 354 12345.02 14.25 54619.75 88888.00 2015-12-20 19:10:54.250 354 12344.95 14.20 54619.78 88888.00 2015-12-20 19:10:54.375 354 12344.85 14.12 54619.80 88888.00 2015-12-20 19:10:54.500 354 12344.80 14.10 54619.80 88888.00 2015-12-20 19:10:54.625 354 12344.75 14.05 54619.82 88888.00 2015-12-20 19:10:54.750 354 12344.70 14.00 54619.85 88888.00 2015-12-20 19:10:54.875 354 12344.70 13.97 54619.90 88888.00 2015-12-20 19:10:55.000 354 12344.67 13.95 54619.90 88888.00 2015-12-20 19:10:55.125 354 12344.60 13.90 54619.93 88888.00 2015-12-20 19:10:55.250 354 12344.48 13.80 54619.97 88888.00 2015-12-20 19:10:55.375 354 12344.35 13.78 54620.00 88888.00 2015-12-20 19:10:55.500 354 12344.27 13.72 54620.05 88888.00 2015-12-20 19:10:55.625 354 12344.12 13.68 54620.03 88888.00 2015-12-20 19:10:55.750 354 12344.00 13.65 54620.05 88888.00 2015-12-20 19:10:55.875 354 12343.85 13.62 54620.07 88888.00 2015-12-20 19:10:56.000 354 12343.70 13.60 54620.12 88888.00 2015-12-20 19:10:56.125 354 12343.50 13.55 54620.20 88888.00 2015-12-20 19:10:56.250 354 12343.35 13.50 54620.20 88888.00 2015-12-20 19:10:56.375 354 12343.27 13.40 54620.22 88888.00 2015-12-20 19:10:56.500 354 12343.15 13.32 54620.20 88888.00 2015-12-20 19:10:56.625 354 12343.02 13.28 54620.25 88888.00 2015-12-20 19:10:56.750 354 12343.02 13.22 54620.28 88888.00 2015-12-20 19:10:56.875 354 12343.00 13.18 54620.30 88888.00 2015-12-20 19:10:57.000 354 12342.92 13.07 54620.32 88888.00 2015-12-20 19:10:57.125 354 12342.83 13.00 54620.35 88888.00 2015-12-20 19:10:57.250 354 12342.67 12.93 54620.40 88888.00 2015-12-20 19:10:57.375 354 12342.65 12.88 54620.40 88888.00 2015-12-20 19:10:57.500 354 12342.62 12.82 54620.43 88888.00 2015-12-20 19:10:57.625 354 12342.55 12.75 54620.45 88888.00 2015-12-20 19:10:57.750 354 12342.45 12.68 54620.47 88888.00 2015-12-20 19:10:57.875 354 12342.42 12.55 54620.47 88888.00 2015-12-20 19:10:58.000 354 12342.33 12.50 54620.47 88888.00 2015-12-20 19:10:58.125 354 12342.25 12.43 54620.53 88888.00 2015-12-20 19:10:58.250 354 12342.12 12.32 54620.55 88888.00 2015-12-20 19:10:58.375 354 12342.08 12.25 54620.53 88888.00 2015-12-20 19:10:58.500 354 12342.00 12.20 54620.53 88888.00 2015-12-20 19:10:58.625 354 12341.92 12.18 54620.57 88888.00 2015-12-20 19:10:58.750 354 12341.88 12.18 54620.57 88888.00 2015-12-20 19:10:58.875 354 12341.77 12.12 54620.60 88888.00 2015-12-20 19:10:59.000 354 12341.70 12.05 54620.60 88888.00 2015-12-20 19:10:59.125 354 12341.60 12.00 54620.62 88888.00 2015-12-20 19:10:59.250 354 12341.55 12.03 54620.68 88888.00 2015-12-20 19:10:59.375 354 12341.52 12.00 54620.65 88888.00 2015-12-20 19:10:59.500 354 12341.40 11.97 54620.68 88888.00 2015-12-20 19:10:59.625 354 12341.33 12.00 54620.68 88888.00 2015-12-20 19:10:59.750 354 12341.25 12.00 54620.70 88888.00 2015-12-20 19:10:59.875 354 12341.15 12.00 54620.70 88888.00 2015-12-20 19:11:00.000 354 12341.00 11.97 54620.70 88888.00 2015-12-20 19:11:00.125 354 12340.88 12.00 54620.72 88888.00 2015-12-20 19:11:00.250 354 12340.77 12.05 54620.72 88888.00 2015-12-20 19:11:00.375 354 12340.70 12.12 54620.75 88888.00 2015-12-20 19:11:00.500 354 12340.58 12.25 54620.78 88888.00 2015-12-20 19:11:00.625 354 12340.38 12.43 54620.80 88888.00 2015-12-20 19:11:00.750 354 12340.12 12.57 54620.82 88888.00 2015-12-20 19:11:00.875 354 12339.92 12.72 54620.85 88888.00 2015-12-20 19:11:01.000 354 12339.75 12.78 54620.80 88888.00 2015-12-20 19:11:01.125 354 12339.58 12.88 54620.80 88888.00 2015-12-20 19:11:01.250 354 12339.38 13.00 54620.82 88888.00 2015-12-20 19:11:01.375 354 12339.27 13.03 54620.82 88888.00 2015-12-20 19:11:01.500 354 12339.20 13.10 54620.82 88888.00 2015-12-20 19:11:01.625 354 12339.15 13.18 54620.82 88888.00 2015-12-20 19:11:01.750 354 12339.02 13.22 54620.82 88888.00 2015-12-20 19:11:01.875 354 12338.92 13.28 54620.82 88888.00 2015-12-20 19:11:02.000 354 12338.85 13.32 54620.80 88888.00 2015-12-20 19:11:02.125 354 12338.75 13.43 54620.82 88888.00 2015-12-20 19:11:02.250 354 12338.58 13.50 54620.82 88888.00 2015-12-20 19:11:02.375 354 12338.50 13.60 54620.82 88888.00 2015-12-20 19:11:02.500 354 12338.42 13.65 54620.82 88888.00 2015-12-20 19:11:02.625 354 12338.40 13.70 54620.80 88888.00 2015-12-20 19:11:02.750 354 12338.40 13.75 54620.78 88888.00 2015-12-20 19:11:02.875 354 12338.42 13.85 54620.72 88888.00 2015-12-20 19:11:03.000 354 12338.38 13.93 54620.72 88888.00 2015-12-20 19:11:03.125 354 12338.27 14.05 54620.72 88888.00 2015-12-20 19:11:03.250 354 12338.15 14.10 54620.72 88888.00 2015-12-20 19:11:03.375 354 12338.12 14.12 54620.70 88888.00 2015-12-20 19:11:03.500 354 12338.08 14.20 54620.68 88888.00 2015-12-20 19:11:03.625 354 12338.10 14.30 54620.70 88888.00 2015-12-20 19:11:03.750 354 12338.10 14.43 54620.72 88888.00 2015-12-20 19:11:03.875 354 12337.98 14.50 54620.72 88888.00 2015-12-20 19:11:04.000 354 12337.88 14.60 54620.68 88888.00 2015-12-20 19:11:04.125 354 12337.83 14.70 54620.68 88888.00 2015-12-20 19:11:04.250 354 12337.80 14.80 54620.65 88888.00 2015-12-20 19:11:04.375 354 12337.85 14.88 54620.65 88888.00 2015-12-20 19:11:04.500 354 12337.75 14.97 54620.62 88888.00 2015-12-20 19:11:04.625 354 12337.70 15.00 54620.62 88888.00 2015-12-20 19:11:04.750 354 12337.65 15.10 54620.60 88888.00 2015-12-20 19:11:04.875 354 12337.60 15.15 54620.55 88888.00 2015-12-20 19:11:05.000 354 12337.60 15.18 54620.53 88888.00 2015-12-20 19:11:05.125 354 12337.58 15.18 54620.53 88888.00 2015-12-20 19:11:05.250 354 12337.50 15.22 54620.50 88888.00 2015-12-20 19:11:05.375 354 12337.45 15.25 54620.50 88888.00 2015-12-20 19:11:05.500 354 12337.48 15.30 54620.50 88888.00 2015-12-20 19:11:05.625 354 12337.52 15.35 54620.47 88888.00 2015-12-20 19:11:05.750 354 12337.50 15.43 54620.45 88888.00 2015-12-20 19:11:05.875 354 12337.52 15.45 54620.43 88888.00 2015-12-20 19:11:06.000 354 12337.60 15.45 54620.38 88888.00 2015-12-20 19:11:06.125 354 12337.62 15.45 54620.38 88888.00 2015-12-20 19:11:06.250 354 12337.62 15.50 54620.35 88888.00 2015-12-20 19:11:06.375 354 12337.67 15.55 54620.30 88888.00 2015-12-20 19:11:06.500 354 12337.70 15.60 54620.30 88888.00 2015-12-20 19:11:06.625 354 12337.80 15.68 54620.28 88888.00 2015-12-20 19:11:06.750 354 12337.85 15.75 54620.22 88888.00 2015-12-20 19:11:06.875 354 12337.90 15.88 54620.25 88888.00 2015-12-20 19:11:07.000 354 12337.98 15.95 54620.22 88888.00 2015-12-20 19:11:07.125 354 12338.00 15.97 54620.22 88888.00 2015-12-20 19:11:07.250 354 12338.00 15.97 54620.20 88888.00 2015-12-20 19:11:07.375 354 12338.05 16.02 54620.18 88888.00 2015-12-20 19:11:07.500 354 12338.02 16.10 54620.18 88888.00 2015-12-20 19:11:07.625 354 12338.12 16.10 54620.15 88888.00 2015-12-20 19:11:07.750 354 12338.15 16.07 54620.12 88888.00 2015-12-20 19:11:07.875 354 12338.15 16.07 54620.10 88888.00 2015-12-20 19:11:08.000 354 12338.17 16.05 54620.07 88888.00 2015-12-20 19:11:08.125 354 12338.25 16.05 54620.05 88888.00 2015-12-20 19:11:08.250 354 12338.27 16.02 54620.05 88888.00 2015-12-20 19:11:08.375 354 12338.33 16.02 54620.03 88888.00 2015-12-20 19:11:08.500 354 12338.33 16.05 54620.03 88888.00 2015-12-20 19:11:08.625 354 12338.42 16.05 54620.00 88888.00 2015-12-20 19:11:08.750 354 12338.45 16.05 54619.97 88888.00 2015-12-20 19:11:08.875 354 12338.58 16.05 54619.97 88888.00 2015-12-20 19:11:09.000 354 12338.75 16.05 54619.95 88888.00 2015-12-20 19:11:09.125 354 12338.83 16.07 54619.93 88888.00 2015-12-20 19:11:09.250 354 12338.90 16.07 54619.90 88888.00 2015-12-20 19:11:09.375 354 12338.95 16.05 54619.88 88888.00 2015-12-20 19:11:09.500 354 12338.98 16.05 54619.85 88888.00 2015-12-20 19:11:09.625 354 12339.10 16.10 54619.85 88888.00 2015-12-20 19:11:09.750 354 12339.23 16.12 54619.85 88888.00 2015-12-20 19:11:09.875 354 12339.25 16.18 54619.85 88888.00 2015-12-20 19:11:10.000 354 12339.33 16.25 54619.80 88888.00 2015-12-20 19:11:10.125 354 12339.33 16.32 54619.80 88888.00 2015-12-20 19:11:10.250 354 12339.33 16.38 54619.82 88888.00 2015-12-20 19:11:10.375 354 12339.33 16.43 54619.80 88888.00 2015-12-20 19:11:10.500 354 12339.25 16.52 54619.78 88888.00 2015-12-20 19:11:10.625 354 12339.23 16.60 54619.75 88888.00 2015-12-20 19:11:10.750 354 12339.27 16.65 54619.72 88888.00 2015-12-20 19:11:10.875 354 12339.30 16.68 54619.75 88888.00 2015-12-20 19:11:11.000 354 12339.23 16.75 54619.72 88888.00 2015-12-20 19:11:11.125 354 12339.23 16.80 54619.75 88888.00 2015-12-20 19:11:11.250 354 12339.20 16.80 54619.75 88888.00 2015-12-20 19:11:11.375 354 12339.23 16.82 54619.70 88888.00 2015-12-20 19:11:11.500 354 12339.33 16.82 54619.68 88888.00 2015-12-20 19:11:11.625 354 12339.33 16.85 54619.68 88888.00 2015-12-20 19:11:11.750 354 12339.27 16.82 54619.68 88888.00 2015-12-20 19:11:11.875 354 12339.20 16.80 54619.65 88888.00 2015-12-20 19:11:12.000 354 12339.23 16.77 54619.62 88888.00 2015-12-20 19:11:12.125 354 12339.27 16.77 54619.62 88888.00 2015-12-20 19:11:12.250 354 12339.27 16.75 54619.62 88888.00 2015-12-20 19:11:12.375 354 12339.27 16.70 54619.62 88888.00 2015-12-20 19:11:12.500 354 12339.27 16.62 54619.60 88888.00 2015-12-20 19:11:12.625 354 12339.35 16.60 54619.60 88888.00 2015-12-20 19:11:12.750 354 12339.38 16.57 54619.57 88888.00 2015-12-20 19:11:12.875 354 12339.30 16.52 54619.57 88888.00 2015-12-20 19:11:13.000 354 12339.25 16.50 54619.53 88888.00 2015-12-20 19:11:13.125 354 12339.23 16.50 54619.55 88888.00 2015-12-20 19:11:13.250 354 12339.17 16.52 54619.55 88888.00 2015-12-20 19:11:13.375 354 12339.20 16.52 54619.53 88888.00 2015-12-20 19:11:13.500 354 12339.23 16.55 54619.50 88888.00 2015-12-20 19:11:13.625 354 12339.23 16.55 54619.53 88888.00 2015-12-20 19:11:13.750 354 12339.20 16.57 54619.50 88888.00 2015-12-20 19:11:13.875 354 12339.17 16.62 54619.50 88888.00 2015-12-20 19:11:14.000 354 12339.15 16.65 54619.47 88888.00 2015-12-20 19:11:14.125 354 12339.12 16.65 54619.47 88888.00 2015-12-20 19:11:14.250 354 12339.05 16.68 54619.47 88888.00 2015-12-20 19:11:14.375 354 12339.05 16.68 54619.43 88888.00 2015-12-20 19:11:14.500 354 12339.08 16.68 54619.43 88888.00 2015-12-20 19:11:14.625 354 12339.00 16.73 54619.43 88888.00 2015-12-20 19:11:14.750 354 12338.88 16.80 54619.40 88888.00 2015-12-20 19:11:14.875 354 12338.90 16.82 54619.40 88888.00 2015-12-20 19:11:15.000 354 12338.85 16.82 54619.38 88888.00 2015-12-20 19:11:15.125 354 12338.83 16.85 54619.35 88888.00 2015-12-20 19:11:15.250 354 12338.80 16.85 54619.35 88888.00 2015-12-20 19:11:15.375 354 12338.85 16.88 54619.32 88888.00 2015-12-20 19:11:15.500 354 12338.73 16.85 54619.32 88888.00 2015-12-20 19:11:15.625 354 12338.73 16.82 54619.30 88888.00 2015-12-20 19:11:15.750 354 12338.77 16.85 54619.30 88888.00 2015-12-20 19:11:15.875 354 12338.70 16.85 54619.30 88888.00 2015-12-20 19:11:16.000 354 12338.67 16.88 54619.28 88888.00 2015-12-20 19:11:16.125 354 12338.62 16.85 54619.30 88888.00 2015-12-20 19:11:16.250 354 12338.52 16.82 54619.30 88888.00 2015-12-20 19:11:16.375 354 12338.45 16.80 54619.28 88888.00 2015-12-20 19:11:16.500 354 12338.42 16.80 54619.28 88888.00 2015-12-20 19:11:16.625 354 12338.42 16.80 54619.25 88888.00 2015-12-20 19:11:16.750 354 12338.45 16.82 54619.22 88888.00 2015-12-20 19:11:16.875 354 12338.38 16.80 54619.22 88888.00 2015-12-20 19:11:17.000 354 12338.27 16.77 54619.22 88888.00 2015-12-20 19:11:17.125 354 12338.25 16.73 54619.25 88888.00 2015-12-20 19:11:17.250 354 12338.15 16.65 54619.22 88888.00 2015-12-20 19:11:17.375 354 12338.15 16.68 54619.22 88888.00 2015-12-20 19:11:17.500 354 12338.02 16.68 54619.22 88888.00 2015-12-20 19:11:17.625 354 12337.95 16.68 54619.20 88888.00 2015-12-20 19:11:17.750 354 12337.85 16.65 54619.20 88888.00 2015-12-20 19:11:17.875 354 12337.75 16.62 54619.20 88888.00 2015-12-20 19:11:18.000 354 12337.67 16.57 54619.15 88888.00 2015-12-20 19:11:18.125 354 12337.60 16.55 54619.15 88888.00 2015-12-20 19:11:18.250 354 12337.42 16.48 54619.15 88888.00 2015-12-20 19:11:18.375 354 12337.45 16.45 54619.12 88888.00 2015-12-20 19:11:18.500 354 12337.48 16.38 54619.07 88888.00 2015-12-20 19:11:18.625 354 12337.48 16.35 54619.00 88888.00 2015-12-20 19:11:18.750 354 12337.33 16.30 54619.00 88888.00 2015-12-20 19:11:18.875 354 12337.23 16.23 54619.00 88888.00 2015-12-20 19:11:19.000 354 12337.20 16.15 54618.97 88888.00 2015-12-20 19:11:19.125 354 12337.20 16.10 54618.97 88888.00 2015-12-20 19:11:19.250 354 12337.15 16.00 54618.97 88888.00 2015-12-20 19:11:19.375 354 12337.00 15.97 54618.95 88888.00 2015-12-20 19:11:19.500 354 12336.85 15.93 54618.97 88888.00 2015-12-20 19:11:19.625 354 12336.80 15.88 54618.95 88888.00 2015-12-20 19:11:19.750 354 12336.73 15.82 54618.93 88888.00 2015-12-20 19:11:19.875 354 12336.62 15.75 54618.90 88888.00 2015-12-20 19:11:20.000 354 12336.52 15.70 54618.88 88888.00 2015-12-20 19:11:20.125 354 12336.40 15.62 54618.90 88888.00 2015-12-20 19:11:20.250 354 12336.25 15.60 54618.93 88888.00 2015-12-20 19:11:20.375 354 12336.20 15.60 54618.93 88888.00 2015-12-20 19:11:20.500 354 12336.10 15.57 54618.93 88888.00 2015-12-20 19:11:20.625 354 12336.02 15.53 54618.90 88888.00 2015-12-20 19:11:20.750 354 12335.88 15.53 54618.88 88888.00 2015-12-20 19:11:20.875 354 12335.75 15.53 54618.85 88888.00 2015-12-20 19:11:21.000 354 12335.58 15.43 54618.85 88888.00 2015-12-20 19:11:21.125 354 12335.42 15.38 54618.88 88888.00 2015-12-20 19:11:21.250 354 12335.23 15.25 54618.88 88888.00 2015-12-20 19:11:21.375 354 12335.15 15.18 54618.85 88888.00 2015-12-20 19:11:21.500 354 12335.08 15.12 54618.85 88888.00 2015-12-20 19:11:21.625 354 12334.95 15.07 54618.85 88888.00 2015-12-20 19:11:21.750 354 12334.75 15.05 54618.82 88888.00 2015-12-20 19:11:21.875 354 12334.52 15.00 54618.85 88888.00 2015-12-20 19:11:22.000 354 12334.27 14.97 54618.88 88888.00 2015-12-20 19:11:22.125 354 12334.05 14.95 54618.85 88888.00 2015-12-20 19:11:22.250 354 12333.90 14.93 54618.85 88888.00 2015-12-20 19:11:22.375 354 12333.67 14.93 54618.88 88888.00 2015-12-20 19:11:22.500 354 12333.35 14.95 54618.90 88888.00 2015-12-20 19:11:22.625 354 12333.10 15.00 54618.90 88888.00 2015-12-20 19:11:22.750 354 12332.92 15.00 54618.88 88888.00 2015-12-20 19:11:22.875 354 12332.75 15.07 54618.88 88888.00 2015-12-20 19:11:23.000 354 12332.55 15.12 54618.85 88888.00 2015-12-20 19:11:23.125 354 12332.40 15.20 54618.85 88888.00 2015-12-20 19:11:23.250 354 12332.17 15.22 54618.85 88888.00 2015-12-20 19:11:23.375 354 12331.92 15.25 54618.82 88888.00 2015-12-20 19:11:23.500 354 12331.83 15.32 54618.82 88888.00 2015-12-20 19:11:23.625 354 12331.77 15.38 54618.78 88888.00 2015-12-20 19:11:23.750 354 12331.60 15.45 54618.75 88888.00 2015-12-20 19:11:23.875 354 12331.45 15.45 54618.72 88888.00 2015-12-20 19:11:24.000 354 12331.30 15.50 54618.72 88888.00 2015-12-20 19:11:24.125 354 12331.20 15.53 54618.72 88888.00 2015-12-20 19:11:24.250 354 12331.12 15.55 54618.70 88888.00 2015-12-20 19:11:24.375 354 12331.08 15.60 54618.70 88888.00 2015-12-20 19:11:24.500 354 12331.02 15.57 54618.68 88888.00 2015-12-20 19:11:24.625 354 12330.98 15.55 54618.62 88888.00 2015-12-20 19:11:24.750 354 12330.92 15.50 54618.60 88888.00 2015-12-20 19:11:24.875 354 12330.90 15.45 54618.57 88888.00 2015-12-20 19:11:25.000 354 12330.88 15.43 54618.55 88888.00 2015-12-20 19:11:25.125 354 12330.88 15.43 54618.53 88888.00 2015-12-20 19:11:25.250 354 12330.75 15.38 54618.47 88888.00 2015-12-20 19:11:25.375 354 12330.75 15.32 54618.43 88888.00 2015-12-20 19:11:25.500 354 12330.77 15.30 54618.40 88888.00 2015-12-20 19:11:25.625 354 12330.83 15.22 54618.38 88888.00 2015-12-20 19:11:25.750 354 12330.80 15.18 54618.35 88888.00 2015-12-20 19:11:25.875 354 12330.77 15.07 54618.32 88888.00 2015-12-20 19:11:26.000 354 12330.80 15.03 54618.32 88888.00 2015-12-20 19:11:26.125 354 12330.75 14.95 54618.30 88888.00 2015-12-20 19:11:26.250 354 12330.70 14.90 54618.28 88888.00 2015-12-20 19:11:26.375 354 12330.67 14.82 54618.20 88888.00 2015-12-20 19:11:26.500 354 12330.73 14.80 54618.18 88888.00 2015-12-20 19:11:26.625 354 12330.83 14.78 54618.15 88888.00 2015-12-20 19:11:26.750 354 12330.88 14.78 54618.12 88888.00 2015-12-20 19:11:26.875 354 12330.88 14.78 54618.07 88888.00 2015-12-20 19:11:27.000 354 12330.83 14.72 54618.05 88888.00 2015-12-20 19:11:27.125 354 12330.88 14.65 54618.03 88888.00 2015-12-20 19:11:27.250 354 12330.90 14.55 54617.97 88888.00 2015-12-20 19:11:27.375 354 12331.00 14.55 54617.93 88888.00 2015-12-20 19:11:27.500 354 12331.00 14.50 54617.85 88888.00 2015-12-20 19:11:27.625 354 12331.00 14.50 54617.78 88888.00 2015-12-20 19:11:27.750 354 12331.00 14.50 54617.78 88888.00 2015-12-20 19:11:27.875 354 12331.05 14.47 54617.72 88888.00 2015-12-20 19:11:28.000 354 12331.10 14.45 54617.68 88888.00 2015-12-20 19:11:28.125 354 12331.20 14.45 54617.65 88888.00 2015-12-20 19:11:28.250 354 12331.33 14.45 54617.62 88888.00 2015-12-20 19:11:28.375 354 12331.38 14.47 54617.57 88888.00 2015-12-20 19:11:28.500 354 12331.42 14.45 54617.55 88888.00 2015-12-20 19:11:28.625 354 12331.45 14.40 54617.53 88888.00 2015-12-20 19:11:28.750 354 12331.42 14.38 54617.47 88888.00 2015-12-20 19:11:28.875 354 12331.48 14.35 54617.43 88888.00 2015-12-20 19:11:29.000 354 12331.55 14.32 54617.35 88888.00 2015-12-20 19:11:29.125 354 12331.58 14.25 54617.32 88888.00 2015-12-20 19:11:29.250 354 12331.65 14.20 54617.28 88888.00 2015-12-20 19:11:29.375 354 12331.80 14.15 54617.30 88888.00 2015-12-20 19:11:29.500 354 12331.95 14.07 54617.25 88888.00 2015-12-20 19:11:29.625 354 12331.98 14.03 54617.20 88888.00 2015-12-20 19:11:29.750 354 12332.02 13.95 54617.12 88888.00 2015-12-20 19:11:29.875 354 12332.15 13.85 54617.12 88888.00 2015-12-20 19:11:30.000 354 12332.20 13.78 54617.05 88888.00 2015-12-20 19:11:30.125 354 12332.20 13.70 54617.03 88888.00 2015-12-20 19:11:30.250 354 12332.25 13.75 54617.00 88888.00 2015-12-20 19:11:30.375 354 12332.27 13.72 54616.93 88888.00 2015-12-20 19:11:30.500 354 12332.30 13.68 54616.90 88888.00 2015-12-20 19:11:30.625 354 12332.35 13.62 54616.82 88888.00 2015-12-20 19:11:30.750 354 12332.45 13.60 54616.82 88888.00 2015-12-20 19:11:30.875 354 12332.48 13.55 54616.78 88888.00 2015-12-20 19:11:31.000 354 12332.52 13.53 54616.75 88888.00 2015-12-20 19:11:31.125 354 12332.48 13.50 54616.70 88888.00 2015-12-20 19:11:31.250 354 12332.48 13.50 54616.65 88888.00 2015-12-20 19:11:31.375 354 12332.58 13.50 54616.60 88888.00 2015-12-20 19:11:31.500 354 12332.58 13.50 54616.53 88888.00 2015-12-20 19:11:31.625 354 12332.65 13.53 54616.47 88888.00 2015-12-20 19:11:31.750 354 12332.67 13.60 54616.45 88888.00 2015-12-20 19:11:31.875 354 12332.65 13.62 54616.40 88888.00 2015-12-20 19:11:32.000 354 12332.65 13.70 54616.35 88888.00 2015-12-20 19:11:32.125 354 12332.65 13.78 54616.30 88888.00 2015-12-20 19:11:32.250 354 12332.67 13.78 54616.28 88888.00 2015-12-20 19:11:32.375 354 12332.70 13.82 54616.22 88888.00 2015-12-20 19:11:32.500 354 12332.67 13.85 54616.18 88888.00 2015-12-20 19:11:32.625 354 12332.70 13.88 54616.12 88888.00 2015-12-20 19:11:32.750 354 12332.80 13.85 54616.10 88888.00 2015-12-20 19:11:32.875 354 12332.83 13.88 54616.03 88888.00 2015-12-20 19:11:33.000 354 12332.80 13.85 54615.97 88888.00 2015-12-20 19:11:33.125 354 12332.83 13.88 54615.95 88888.00 2015-12-20 19:11:33.250 354 12332.83 13.85 54615.88 88888.00 2015-12-20 19:11:33.375 354 12332.92 13.85 54615.80 88888.00 2015-12-20 19:11:33.500 354 12333.00 13.88 54615.72 88888.00 2015-12-20 19:11:33.625 354 12332.98 13.93 54615.70 88888.00 2015-12-20 19:11:33.750 354 12332.95 13.97 54615.65 88888.00 2015-12-20 19:11:33.875 354 12332.98 14.00 54615.60 88888.00 2015-12-20 19:11:34.000 354 12333.02 14.03 54615.53 88888.00 2015-12-20 19:11:34.125 354 12333.00 14.05 54615.45 88888.00 2015-12-20 19:11:34.250 354 12332.92 14.20 54615.40 88888.00 2015-12-20 19:11:34.375 354 12332.92 14.30 54615.35 88888.00 2015-12-20 19:11:34.500 354 12332.85 14.43 54615.35 88888.00 2015-12-20 19:11:34.625 354 12332.77 14.53 54615.28 88888.00 2015-12-20 19:11:34.750 354 12332.70 14.65 54615.25 88888.00 2015-12-20 19:11:34.875 354 12332.60 14.80 54615.25 88888.00 2015-12-20 19:11:35.000 354 12332.52 14.95 54615.18 88888.00 2015-12-20 19:11:35.125 354 12332.48 15.05 54615.12 88888.00 2015-12-20 19:11:35.250 354 12332.38 15.10 54615.05 88888.00 2015-12-20 19:11:35.375 354 12332.30 15.20 54614.95 88888.00 2015-12-20 19:11:35.500 354 12332.30 15.22 54614.93 88888.00 2015-12-20 19:11:35.625 354 12332.30 15.30 54614.85 88888.00 2015-12-20 19:11:35.750 354 12332.35 15.40 54614.80 88888.00 2015-12-20 19:11:35.875 354 12332.30 15.43 54614.70 88888.00 2015-12-20 19:11:36.000 354 12332.30 15.43 54614.60 88888.00 2015-12-20 19:11:36.125 354 12332.30 15.47 54614.55 88888.00 2015-12-20 19:11:36.250 354 12332.33 15.53 54614.50 88888.00 2015-12-20 19:11:36.375 354 12332.33 15.55 54614.47 88888.00 2015-12-20 19:11:36.500 354 12332.35 15.53 54614.40 88888.00 2015-12-20 19:11:36.625 354 12332.38 15.55 54614.35 88888.00 2015-12-20 19:11:36.750 354 12332.38 15.55 54614.30 88888.00 2015-12-20 19:11:36.875 354 12332.45 15.53 54614.22 88888.00 2015-12-20 19:11:37.000 354 12332.52 15.57 54614.12 88888.00 2015-12-20 19:11:37.125 354 12332.60 15.62 54614.07 88888.00 2015-12-20 19:11:37.250 354 12332.70 15.62 54614.00 88888.00 2015-12-20 19:11:37.375 354 12332.77 15.62 54613.95 88888.00 2015-12-20 19:11:37.500 354 12332.77 15.65 54613.88 88888.00 2015-12-20 19:11:37.625 354 12332.77 15.68 54613.85 88888.00 2015-12-20 19:11:37.750 354 12332.73 15.70 54613.82 88888.00 2015-12-20 19:11:37.875 354 12332.73 15.72 54613.75 88888.00 2015-12-20 19:11:38.000 354 12332.75 15.75 54613.68 88888.00 2015-12-20 19:11:38.125 354 12332.77 15.80 54613.65 88888.00 2015-12-20 19:11:38.250 354 12332.77 15.88 54613.57 88888.00 2015-12-20 19:11:38.375 354 12332.80 15.93 54613.53 88888.00 2015-12-20 19:11:38.500 354 12332.80 15.95 54613.45 88888.00 2015-12-20 19:11:38.625 354 12332.85 15.97 54613.40 88888.00 2015-12-20 19:11:38.750 354 12332.90 16.00 54613.35 88888.00 2015-12-20 19:11:38.875 354 12333.00 16.00 54613.28 88888.00 2015-12-20 19:11:39.000 354 12333.02 16.02 54613.22 88888.00 2015-12-20 19:11:39.125 354 12333.10 16.02 54613.20 88888.00 2015-12-20 19:11:39.250 354 12333.20 16.02 54613.12 88888.00 2015-12-20 19:11:39.375 354 12333.25 16.05 54613.05 88888.00 2015-12-20 19:11:39.500 354 12333.38 16.07 54612.97 88888.00 2015-12-20 19:11:39.625 354 12333.42 16.10 54612.93 88888.00 2015-12-20 19:11:39.750 354 12333.45 16.12 54612.85 88888.00 2015-12-20 19:11:39.875 354 12333.55 16.15 54612.82 88888.00 2015-12-20 19:11:40.000 354 12333.65 16.12 54612.75 88888.00 2015-12-20 19:11:40.125 354 12333.73 16.12 54612.70 88888.00 2015-12-20 19:11:40.250 354 12333.80 16.18 54612.62 88888.00 2015-12-20 19:11:40.375 354 12333.88 16.25 54612.60 88888.00 2015-12-20 19:11:40.500 354 12333.90 16.25 54612.55 88888.00 2015-12-20 19:11:40.625 354 12333.80 16.27 54612.53 88888.00 2015-12-20 19:11:40.750 354 12333.83 16.27 54612.50 88888.00 2015-12-20 19:11:40.875 354 12333.85 16.27 54612.43 88888.00 2015-12-20 19:11:41.000 354 12333.90 16.25 54612.38 88888.00 2015-12-20 19:11:41.125 354 12333.88 16.27 54612.32 88888.00 2015-12-20 19:11:41.250 354 12333.90 16.25 54612.30 88888.00 2015-12-20 19:11:41.375 354 12333.95 16.27 54612.25 88888.00 2015-12-20 19:11:41.500 354 12334.00 16.23 54612.20 88888.00 2015-12-20 19:11:41.625 354 12334.08 16.20 54612.15 88888.00 2015-12-20 19:11:41.750 354 12334.05 16.18 54612.10 88888.00 2015-12-20 19:11:41.875 354 12334.12 16.12 54612.05 88888.00 2015-12-20 19:11:42.000 354 12334.15 16.07 54612.03 88888.00 2015-12-20 19:11:42.125 354 12334.23 16.02 54612.00 88888.00 2015-12-20 19:11:42.250 354 12334.23 15.97 54611.97 88888.00 2015-12-20 19:11:42.375 354 12334.23 15.97 54611.97 88888.00 2015-12-20 19:11:42.500 354 12334.17 15.97 54611.95 88888.00 2015-12-20 19:11:42.625 354 12334.15 15.88 54611.90 88888.00 2015-12-20 19:11:42.750 354 12334.17 15.78 54611.90 88888.00 2015-12-20 19:11:42.875 354 12334.23 15.72 54611.82 88888.00 2015-12-20 19:11:43.000 354 12334.25 15.68 54611.82 88888.00 2015-12-20 19:11:43.125 354 12334.23 15.60 54611.78 88888.00 2015-12-20 19:11:43.250 354 12334.23 15.57 54611.78 88888.00 2015-12-20 19:11:43.375 354 12334.27 15.57 54611.72 88888.00 2015-12-20 19:11:43.500 354 12334.33 15.55 54611.68 88888.00 2015-12-20 19:11:43.625 354 12334.25 15.47 54611.65 88888.00 2015-12-20 19:11:43.750 354 12334.23 15.47 54611.60 88888.00 2015-12-20 19:11:43.875 354 12334.33 15.43 54611.55 88888.00 2015-12-20 19:11:44.000 354 12334.38 15.40 54611.50 88888.00 2015-12-20 19:11:44.125 354 12334.40 15.38 54611.47 88888.00 2015-12-20 19:11:44.250 354 12334.38 15.35 54611.43 88888.00 2015-12-20 19:11:44.375 354 12334.40 15.32 54611.40 88888.00 2015-12-20 19:11:44.500 354 12334.38 15.30 54611.38 88888.00 2015-12-20 19:11:44.625 354 12334.38 15.30 54611.32 88888.00 2015-12-20 19:11:44.750 354 12334.40 15.28 54611.30 88888.00 2015-12-20 19:11:44.875 354 12334.40 15.22 54611.28 88888.00 2015-12-20 19:11:45.000 354 12334.40 15.18 54611.20 88888.00 2015-12-20 19:11:45.125 354 12334.45 15.15 54611.18 88888.00 2015-12-20 19:11:45.250 354 12334.50 15.07 54611.15 88888.00 2015-12-20 19:11:45.375 354 12334.60 15.07 54611.10 88888.00 2015-12-20 19:11:45.500 354 12334.67 15.03 54611.05 88888.00 2015-12-20 19:11:45.625 354 12334.70 15.00 54610.97 88888.00 2015-12-20 19:11:45.750 354 12334.73 14.97 54610.93 88888.00 2015-12-20 19:11:45.875 354 12334.65 14.93 54610.90 88888.00 2015-12-20 19:11:46.000 354 12334.70 14.85 54610.82 88888.00 2015-12-20 19:11:46.125 354 12334.80 14.82 54610.80 88888.00 2015-12-20 19:11:46.250 354 12334.85 14.78 54610.75 88888.00 2015-12-20 19:11:46.375 354 12334.88 14.80 54610.78 88888.00 2015-12-20 19:11:46.500 354 12334.90 14.80 54610.72 88888.00 2015-12-20 19:11:46.625 354 12334.95 14.82 54610.65 88888.00 2015-12-20 19:11:46.750 354 12335.02 14.85 54610.60 88888.00 2015-12-20 19:11:46.875 354 12335.08 14.93 54610.53 88888.00 2015-12-20 19:11:47.000 354 12335.12 15.00 54610.50 88888.00 2015-12-20 19:11:47.125 354 12335.20 15.07 54610.45 88888.00 2015-12-20 19:11:47.250 354 12335.17 15.10 54610.40 88888.00 2015-12-20 19:11:47.375 354 12335.23 15.18 54610.35 88888.00 2015-12-20 19:11:47.500 354 12335.33 15.20 54610.30 88888.00 2015-12-20 19:11:47.625 354 12335.48 15.18 54610.22 88888.00 2015-12-20 19:11:47.750 354 12335.58 15.18 54610.15 88888.00 2015-12-20 19:11:47.875 354 12335.65 15.18 54610.10 88888.00 2015-12-20 19:11:48.000 354 12335.73 15.15 54610.03 88888.00 2015-12-20 19:11:48.125 354 12335.85 15.18 54609.97 88888.00 2015-12-20 19:11:48.250 354 12335.98 15.15 54609.93 88888.00 2015-12-20 19:11:48.375 354 12336.02 15.18 54609.85 88888.00 2015-12-20 19:11:48.500 354 12336.10 15.20 54609.80 88888.00 2015-12-20 19:11:48.625 354 12336.20 15.22 54609.75 88888.00 2015-12-20 19:11:48.750 354 12336.35 15.25 54609.70 88888.00 2015-12-20 19:11:48.875 354 12336.42 15.20 54609.62 88888.00 2015-12-20 19:11:49.000 354 12336.55 15.15 54609.57 88888.00 2015-12-20 19:11:49.125 354 12336.58 15.12 54609.53 88888.00 2015-12-20 19:11:49.250 354 12336.60 15.07 54609.45 88888.00 2015-12-20 19:11:49.375 354 12336.73 15.07 54609.40 88888.00 2015-12-20 19:11:49.500 354 12336.83 15.05 54609.32 88888.00 2015-12-20 19:11:49.625 354 12336.95 15.05 54609.28 88888.00 2015-12-20 19:11:49.750 354 12337.00 15.07 54609.25 88888.00 2015-12-20 19:11:49.875 354 12337.10 15.07 54609.15 88888.00 2015-12-20 19:11:50.000 354 12337.17 15.05 54609.03 88888.00 2015-12-20 19:11:50.125 354 12337.25 15.00 54609.03 88888.00 2015-12-20 19:11:50.250 354 12337.40 14.95 54608.97 88888.00 2015-12-20 19:11:50.375 354 12337.50 14.93 54608.93 88888.00 2015-12-20 19:11:50.500 354 12337.60 14.88 54608.88 88888.00 2015-12-20 19:11:50.625 354 12337.70 14.85 54608.88 88888.00 2015-12-20 19:11:50.750 354 12337.83 14.82 54608.80 88888.00 2015-12-20 19:11:50.875 354 12337.92 14.80 54608.75 88888.00 2015-12-20 19:11:51.000 354 12338.00 14.75 54608.70 88888.00 2015-12-20 19:11:51.125 354 12338.05 14.78 54608.65 88888.00 2015-12-20 19:11:51.250 354 12338.05 14.82 54608.60 88888.00 2015-12-20 19:11:51.375 354 12338.10 14.90 54608.55 88888.00 2015-12-20 19:11:51.500 354 12338.15 14.95 54608.53 88888.00 2015-12-20 19:11:51.625 354 12338.25 14.97 54608.47 88888.00 2015-12-20 19:11:51.750 354 12338.35 14.97 54608.43 88888.00 2015-12-20 19:11:51.875 354 12338.45 14.97 54608.35 88888.00 2015-12-20 19:11:52.000 354 12338.55 14.97 54608.25 88888.00 2015-12-20 19:11:52.125 354 12338.65 14.95 54608.22 88888.00 2015-12-20 19:11:52.250 354 12338.65 14.95 54608.18 88888.00 2015-12-20 19:11:52.375 354 12338.75 14.95 54608.15 88888.00 2015-12-20 19:11:52.500 354 12338.90 14.90 54608.10 88888.00 2015-12-20 19:11:52.625 354 12339.08 14.82 54608.07 88888.00 2015-12-20 19:11:52.750 354 12339.15 14.75 54608.03 88888.00 2015-12-20 19:11:52.875 354 12339.20 14.72 54607.97 88888.00 2015-12-20 19:11:53.000 354 12339.35 14.65 54607.93 88888.00 2015-12-20 19:11:53.125 354 12339.48 14.60 54607.88 88888.00 2015-12-20 19:11:53.250 354 12339.52 14.57 54607.78 88888.00 2015-12-20 19:11:53.375 354 12339.65 14.57 54607.75 88888.00 2015-12-20 19:11:53.500 354 12339.75 14.53 54607.62 88888.00 2015-12-20 19:11:53.625 354 12339.85 14.47 54607.60 88888.00 2015-12-20 19:11:53.750 354 12339.95 14.47 54607.55 88888.00 2015-12-20 19:11:53.875 354 12340.10 14.45 54607.53 88888.00 2015-12-20 19:11:54.000 354 12340.15 14.43 54607.45 88888.00 2015-12-20 19:11:54.125 354 12340.27 14.43 54607.43 88888.00 2015-12-20 19:11:54.250 354 12340.35 14.43 54607.35 88888.00 2015-12-20 19:11:54.375 354 12340.40 14.43 54607.30 88888.00 2015-12-20 19:11:54.500 354 12340.60 14.43 54607.28 88888.00 2015-12-20 19:11:54.625 354 12340.75 14.40 54607.20 88888.00 2015-12-20 19:11:54.750 354 12340.83 14.40 54607.18 88888.00 2015-12-20 19:11:54.875 354 12340.90 14.40 54607.12 88888.00 2015-12-20 19:11:55.000 354 12341.10 14.43 54607.07 88888.00 2015-12-20 19:11:55.125 354 12341.25 14.45 54607.07 88888.00 2015-12-20 19:11:55.250 354 12341.33 14.43 54607.03 88888.00 2015-12-20 19:11:55.375 354 12341.42 14.43 54607.00 88888.00 2015-12-20 19:11:55.500 354 12341.45 14.47 54606.95 88888.00 2015-12-20 19:11:55.625 354 12341.50 14.43 54606.90 88888.00 2015-12-20 19:11:55.750 354 12341.60 14.45 54606.85 88888.00 2015-12-20 19:11:55.875 354 12341.70 14.50 54606.82 88888.00 2015-12-20 19:11:56.000 354 12341.83 14.47 54606.75 88888.00 2015-12-20 19:11:56.125 354 12342.00 14.50 54606.72 88888.00 2015-12-20 19:11:56.250 354 12342.05 14.53 54606.68 88888.00 2015-12-20 19:11:56.375 354 12342.17 14.55 54606.60 88888.00 2015-12-20 19:11:56.500 354 12342.27 14.60 54606.55 88888.00 2015-12-20 19:11:56.625 354 12342.25 14.68 54606.50 88888.00 2015-12-20 19:11:56.750 354 12342.40 14.68 54606.45 88888.00 2015-12-20 19:11:56.875 354 12342.58 14.70 54606.40 88888.00 2015-12-20 19:11:57.000 354 12342.80 14.72 54606.38 88888.00 2015-12-20 19:11:57.125 354 12342.92 14.78 54606.32 88888.00 2015-12-20 19:11:57.250 354 12342.92 14.80 54606.25 88888.00 2015-12-20 19:11:57.375 354 12343.05 14.82 54606.22 88888.00 2015-12-20 19:11:57.500 354 12343.23 14.90 54606.15 88888.00 2015-12-20 19:11:57.625 354 12343.42 14.93 54606.12 88888.00 2015-12-20 19:11:57.750 354 12343.62 14.95 54606.10 88888.00 2015-12-20 19:11:57.875 354 12343.77 14.95 54606.00 88888.00 2015-12-20 19:11:58.000 354 12343.92 14.95 54605.95 88888.00 2015-12-20 19:11:58.125 354 12344.05 15.03 54605.93 88888.00 2015-12-20 19:11:58.250 354 12344.20 15.05 54605.85 88888.00 2015-12-20 19:11:58.375 354 12344.33 15.10 54605.82 88888.00 2015-12-20 19:11:58.500 354 12344.52 15.15 54605.80 88888.00 2015-12-20 19:11:58.625 354 12344.67 15.12 54605.75 88888.00 2015-12-20 19:11:58.750 354 12344.77 15.12 54605.70 88888.00 2015-12-20 19:11:58.875 354 12344.88 15.15 54605.65 88888.00 2015-12-20 19:11:59.000 354 12345.00 15.18 54605.62 88888.00 2015-12-20 19:11:59.125 354 12345.12 15.25 54605.57 88888.00 2015-12-20 19:11:59.250 354 12345.25 15.32 54605.55 88888.00 2015-12-20 19:11:59.375 354 12345.38 15.40 54605.53 88888.00 2015-12-20 19:11:59.500 354 12345.50 15.47 54605.45 88888.00 2015-12-20 19:11:59.625 354 12345.58 15.57 54605.40 88888.00 2015-12-20 19:11:59.750 354 12345.67 15.70 54605.35 88888.00 2015-12-20 19:11:59.875 354 12345.80 15.85 54605.30 88888.00 2015-12-20 19:12:00.000 354 12345.90 15.93 54605.25 88888.00 2015-12-20 19:12:00.125 354 12346.00 16.00 54605.20 88888.00 2015-12-20 19:12:00.250 354 12346.10 16.07 54605.18 88888.00 2015-12-20 19:12:00.375 354 12346.20 16.15 54605.12 88888.00 2015-12-20 19:12:00.500 354 12346.38 16.25 54605.03 88888.00 2015-12-20 19:12:00.625 354 12346.55 16.27 54605.00 88888.00 2015-12-20 19:12:00.750 354 12346.67 16.35 54604.93 88888.00 2015-12-20 19:12:00.875 354 12346.77 16.43 54604.88 88888.00 2015-12-20 19:12:01.000 354 12346.85 16.50 54604.82 88888.00 2015-12-20 19:12:01.125 354 12346.90 16.60 54604.80 88888.00 2015-12-20 19:12:01.250 354 12347.00 16.65 54604.72 88888.00 2015-12-20 19:12:01.375 354 12347.15 16.70 54604.70 88888.00 2015-12-20 19:12:01.500 354 12347.25 16.77 54604.68 88888.00 2015-12-20 19:12:01.625 354 12347.38 16.80 54604.60 88888.00 2015-12-20 19:12:01.750 354 12347.42 16.88 54604.53 88888.00 2015-12-20 19:12:01.875 354 12347.55 16.90 54604.50 88888.00 2015-12-20 19:12:02.000 354 12347.67 16.85 54604.43 88888.00 2015-12-20 19:12:02.125 354 12347.85 16.93 54604.40 88888.00 2015-12-20 19:12:02.250 354 12347.95 16.95 54604.35 88888.00 2015-12-20 19:12:02.375 354 12348.10 17.02 54604.28 88888.00 2015-12-20 19:12:02.500 354 12348.27 17.02 54604.22 88888.00 2015-12-20 19:12:02.625 354 12348.40 17.02 54604.15 88888.00 2015-12-20 19:12:02.750 354 12348.60 17.02 54604.12 88888.00 2015-12-20 19:12:02.875 354 12348.77 17.07 54604.05 88888.00 2015-12-20 19:12:03.000 354 12348.90 17.00 54604.00 88888.00 2015-12-20 19:12:03.125 354 12349.02 17.02 54603.97 88888.00 2015-12-20 19:12:03.250 354 12349.08 16.98 54603.93 88888.00 2015-12-20 19:12:03.375 354 12349.12 16.98 54603.90 88888.00 2015-12-20 19:12:03.500 354 12349.20 17.00 54603.82 88888.00 2015-12-20 19:12:03.625 354 12349.30 17.00 54603.78 88888.00 2015-12-20 19:12:03.750 354 12349.42 17.02 54603.75 88888.00 2015-12-20 19:12:03.875 354 12349.60 17.02 54603.70 88888.00 2015-12-20 19:12:04.000 354 12349.67 17.02 54603.62 88888.00 2015-12-20 19:12:04.125 354 12349.75 17.07 54603.60 88888.00 2015-12-20 19:12:04.250 354 12349.75 17.07 54603.57 88888.00 2015-12-20 19:12:04.375 354 12349.80 17.12 54603.55 88888.00 2015-12-20 19:12:04.500 354 12349.92 17.15 54603.47 88888.00 2015-12-20 19:12:04.625 354 12349.95 17.25 54603.45 88888.00 2015-12-20 19:12:04.750 354 12349.95 17.30 54603.43 88888.00 2015-12-20 19:12:04.875 354 12350.02 17.38 54603.40 88888.00 2015-12-20 19:12:05.000 354 12350.05 17.40 54603.35 88888.00 2015-12-20 19:12:05.125 354 12350.02 17.48 54603.32 88888.00 2015-12-20 19:12:05.250 354 12350.08 17.50 54603.32 88888.00 2015-12-20 19:12:05.375 354 12350.08 17.48 54603.30 88888.00 2015-12-20 19:12:05.500 354 12350.10 17.50 54603.25 88888.00 2015-12-20 19:12:05.625 354 12350.12 17.48 54603.20 88888.00 2015-12-20 19:12:05.750 354 12350.15 17.50 54603.18 88888.00 2015-12-20 19:12:05.875 354 12350.27 17.45 54603.18 88888.00 2015-12-20 19:12:06.000 354 12350.33 17.45 54603.15 88888.00 2015-12-20 19:12:06.125 354 12350.33 17.43 54603.15 88888.00 2015-12-20 19:12:06.250 354 12350.35 17.38 54603.07 88888.00 2015-12-20 19:12:06.375 354 12350.45 17.35 54603.05 88888.00 2015-12-20 19:12:06.500 354 12350.52 17.32 54603.03 88888.00 2015-12-20 19:12:06.625 354 12350.62 17.27 54602.97 88888.00 2015-12-20 19:12:06.750 354 12350.65 17.23 54602.95 88888.00 2015-12-20 19:12:06.875 354 12350.73 17.18 54602.93 88888.00 2015-12-20 19:12:07.000 354 12350.88 17.10 54602.90 88888.00 2015-12-20 19:12:07.125 354 12350.95 17.07 54602.88 88888.00 2015-12-20 19:12:07.250 354 12350.98 17.05 54602.85 88888.00 2015-12-20 19:12:07.375 354 12351.00 17.02 54602.82 88888.00 2015-12-20 19:12:07.500 354 12351.02 16.93 54602.80 88888.00 2015-12-20 19:12:07.625 354 12351.08 16.90 54602.80 88888.00 2015-12-20 19:12:07.750 354 12351.08 16.88 54602.80 88888.00 2015-12-20 19:12:07.875 354 12351.02 16.85 54602.78 88888.00 2015-12-20 19:12:08.000 354 12351.10 16.85 54602.75 88888.00 2015-12-20 19:12:08.125 354 12351.17 16.82 54602.75 88888.00 2015-12-20 19:12:08.250 354 12351.20 16.77 54602.72 88888.00 2015-12-20 19:12:08.375 354 12351.30 16.75 54602.75 88888.00 2015-12-20 19:12:08.500 354 12351.38 16.75 54602.72 88888.00 2015-12-20 19:12:08.625 354 12351.38 16.70 54602.72 88888.00 2015-12-20 19:12:08.750 354 12351.38 16.60 54602.68 88888.00 2015-12-20 19:12:08.875 354 12351.40 16.50 54602.68 88888.00 2015-12-20 19:12:09.000 354 12351.52 16.45 54602.65 88888.00 2015-12-20 19:12:09.125 354 12351.60 16.38 54602.65 88888.00 2015-12-20 19:12:09.250 354 12351.62 16.27 54602.65 88888.00 2015-12-20 19:12:09.375 354 12351.65 16.20 54602.62 88888.00 2015-12-20 19:12:09.500 354 12351.70 16.18 54602.62 88888.00 2015-12-20 19:12:09.625 354 12351.83 16.10 54602.62 88888.00 2015-12-20 19:12:09.750 354 12351.85 16.05 54602.57 88888.00 2015-12-20 19:12:09.875 354 12351.90 16.02 54602.55 88888.00 2015-12-20 19:12:10.000 354 12351.92 15.97 54602.55 88888.00 2015-12-20 19:12:10.125 354 12351.95 15.97 54602.55 88888.00 2015-12-20 19:12:10.250 354 12352.05 15.95 54602.55 88888.00 2015-12-20 19:12:10.375 354 12352.10 15.88 54602.55 88888.00 2015-12-20 19:12:10.500 354 12352.12 15.85 54602.50 88888.00 2015-12-20 19:12:10.625 354 12352.15 15.82 54602.47 88888.00 2015-12-20 19:12:10.750 354 12352.23 15.80 54602.45 88888.00 2015-12-20 19:12:10.875 354 12352.38 15.75 54602.45 88888.00 2015-12-20 19:12:11.000 354 12352.42 15.78 54602.43 88888.00 2015-12-20 19:12:11.125 354 12352.45 15.80 54602.43 88888.00 2015-12-20 19:12:11.250 354 12352.50 15.72 54602.40 88888.00 2015-12-20 19:12:11.375 354 12352.58 15.70 54602.38 88888.00 2015-12-20 19:12:11.500 354 12352.60 15.70 54602.35 88888.00 2015-12-20 19:12:11.625 354 12352.70 15.70 54602.35 88888.00 2015-12-20 19:12:11.750 354 12352.80 15.70 54602.35 88888.00 2015-12-20 19:12:11.875 354 12352.83 15.68 54602.32 88888.00 2015-12-20 19:12:12.000 354 12352.83 15.62 54602.28 88888.00 2015-12-20 19:12:12.125 354 12352.95 15.62 54602.28 88888.00 2015-12-20 19:12:12.250 354 12353.00 15.62 54602.30 88888.00 2015-12-20 19:12:12.375 354 12353.05 15.65 54602.28 88888.00 2015-12-20 19:12:12.500 354 12353.15 15.65 54602.25 88888.00 2015-12-20 19:12:12.625 354 12353.23 15.62 54602.20 88888.00 2015-12-20 19:12:12.750 354 12353.25 15.57 54602.18 88888.00 2015-12-20 19:12:12.875 354 12353.27 15.57 54602.15 88888.00 2015-12-20 19:12:13.000 354 12353.30 15.57 54602.15 88888.00 2015-12-20 19:12:13.125 354 12353.45 15.53 54602.10 88888.00 2015-12-20 19:12:13.250 354 12353.60 15.45 54602.07 88888.00 2015-12-20 19:12:13.375 354 12353.67 15.47 54602.07 88888.00 2015-12-20 19:12:13.500 354 12353.65 15.50 54602.03 88888.00 2015-12-20 19:12:13.625 354 12353.65 15.47 54602.03 88888.00 2015-12-20 19:12:13.750 354 12353.77 15.47 54602.00 88888.00 2015-12-20 19:12:13.875 354 12353.92 15.43 54601.97 88888.00 2015-12-20 19:12:14.000 354 12354.02 15.43 54601.97 88888.00 2015-12-20 19:12:14.125 354 12354.08 15.47 54601.95 88888.00 2015-12-20 19:12:14.250 354 12354.10 15.53 54601.93 88888.00 2015-12-20 19:12:14.375 354 12354.17 15.57 54601.90 88888.00 2015-12-20 19:12:14.500 354 12354.25 15.62 54601.90 88888.00 2015-12-20 19:12:14.625 354 12354.35 15.70 54601.90 88888.00 2015-12-20 19:12:14.750 354 12354.38 15.70 54601.88 88888.00 2015-12-20 19:12:14.875 354 12354.42 15.75 54601.88 88888.00 2015-12-20 19:12:15.000 354 12354.50 15.80 54601.80 88888.00 2015-12-20 19:12:15.125 354 12354.50 15.88 54601.80 88888.00 2015-12-20 19:12:15.250 354 12354.55 15.85 54601.80 88888.00 2015-12-20 19:12:15.375 354 12354.70 15.88 54601.78 88888.00 2015-12-20 19:12:15.500 354 12354.75 15.90 54601.75 88888.00 2015-12-20 19:12:15.625 354 12354.83 15.95 54601.75 88888.00 2015-12-20 19:12:15.750 354 12354.83 15.93 54601.72 88888.00 2015-12-20 19:12:15.875 354 12354.90 15.93 54601.72 88888.00 2015-12-20 19:12:16.000 354 12354.92 15.93 54601.70 88888.00 2015-12-20 19:12:16.125 354 12354.98 15.95 54601.68 88888.00 2015-12-20 19:12:16.250 354 12355.10 15.95 54601.65 88888.00 2015-12-20 19:12:16.375 354 12355.17 15.93 54601.60 88888.00 2015-12-20 19:12:16.500 354 12355.27 15.88 54601.57 88888.00 2015-12-20 19:12:16.625 354 12355.35 15.90 54601.60 88888.00 2015-12-20 19:12:16.750 354 12355.48 15.90 54601.60 88888.00 2015-12-20 19:12:16.875 354 12355.60 15.90 54601.57 88888.00 2015-12-20 19:12:17.000 354 12355.73 15.85 54601.55 88888.00 2015-12-20 19:12:17.125 354 12355.77 15.82 54601.53 88888.00 2015-12-20 19:12:17.250 354 12355.88 15.80 54601.50 88888.00 2015-12-20 19:12:17.375 354 12356.02 15.82 54601.47 88888.00 2015-12-20 19:12:17.500 354 12356.17 15.80 54601.45 88888.00 2015-12-20 19:12:17.625 354 12356.30 15.80 54601.45 88888.00 2015-12-20 19:12:17.750 354 12356.33 15.78 54601.40 88888.00 2015-12-20 19:12:17.875 354 12356.42 15.82 54601.38 88888.00 2015-12-20 19:12:18.000 354 12356.50 15.80 54601.38 88888.00 2015-12-20 19:12:18.125 354 12356.58 15.78 54601.35 88888.00 2015-12-20 19:12:18.250 354 12356.70 15.72 54601.35 88888.00 2015-12-20 19:12:18.375 354 12356.83 15.72 54601.38 88888.00 2015-12-20 19:12:18.500 354 12356.92 15.70 54601.32 88888.00 2015-12-20 19:12:18.625 354 12356.98 15.68 54601.28 88888.00 2015-12-20 19:12:18.750 354 12357.10 15.68 54601.28 88888.00 2015-12-20 19:12:18.875 354 12357.25 15.70 54601.25 88888.00 2015-12-20 19:12:19.000 354 12357.38 15.65 54601.22 88888.00 2015-12-20 19:12:19.125 354 12357.48 15.62 54601.25 88888.00 2015-12-20 19:12:19.250 354 12357.52 15.57 54601.20 88888.00 2015-12-20 19:12:19.375 354 12357.67 15.55 54601.18 88888.00 2015-12-20 19:12:19.500 354 12357.83 15.55 54601.20 88888.00 2015-12-20 19:12:19.625 354 12357.95 15.53 54601.18 88888.00 2015-12-20 19:12:19.750 354 12358.02 15.55 54601.15 88888.00 2015-12-20 19:12:19.875 354 12358.12 15.47 54601.12 88888.00 2015-12-20 19:12:20.000 354 12358.23 15.45 54601.10 88888.00 2015-12-20 19:12:20.125 354 12358.40 15.43 54601.07 88888.00 2015-12-20 19:12:20.250 354 12358.48 15.43 54601.07 88888.00 2015-12-20 19:12:20.375 354 12358.60 15.45 54601.05 88888.00 2015-12-20 19:12:20.500 354 12358.67 15.47 54601.05 88888.00 2015-12-20 19:12:20.625 354 12358.75 15.43 54601.03 88888.00 2015-12-20 19:12:20.750 354 12358.80 15.40 54600.97 88888.00 2015-12-20 19:12:20.875 354 12358.83 15.38 54601.00 88888.00 2015-12-20 19:12:21.000 354 12358.95 15.32 54600.97 88888.00 2015-12-20 19:12:21.125 354 12359.05 15.35 54600.97 88888.00 2015-12-20 19:12:21.250 354 12359.17 15.32 54601.00 88888.00 2015-12-20 19:12:21.375 354 12359.27 15.35 54600.97 88888.00 2015-12-20 19:12:21.500 354 12359.33 15.32 54600.97 88888.00 2015-12-20 19:12:21.625 354 12359.35 15.30 54600.95 88888.00 2015-12-20 19:12:21.750 354 12359.40 15.25 54600.93 88888.00 2015-12-20 19:12:21.875 354 12359.48 15.28 54600.93 88888.00 2015-12-20 19:12:22.000 354 12359.52 15.28 54600.90 88888.00 2015-12-20 19:12:22.125 354 12359.60 15.25 54600.90 88888.00 2015-12-20 19:12:22.250 354 12359.70 15.25 54600.88 88888.00 2015-12-20 19:12:22.375 354 12359.77 15.25 54600.88 88888.00 2015-12-20 19:12:22.500 354 12359.83 15.32 54600.85 88888.00 2015-12-20 19:12:22.625 354 12359.83 15.30 54600.85 88888.00 2015-12-20 19:12:22.750 354 12359.90 15.30 54600.85 88888.00 2015-12-20 19:12:22.875 354 12360.10 15.30 54600.85 88888.00 2015-12-20 19:12:23.000 354 12360.17 15.30 54600.82 88888.00 2015-12-20 19:12:23.125 354 12360.23 15.35 54600.82 88888.00 2015-12-20 19:12:23.250 354 12360.23 15.35 54600.80 88888.00 2015-12-20 19:12:23.375 354 12360.33 15.35 54600.80 88888.00 2015-12-20 19:12:23.500 354 12360.40 15.35 54600.80 88888.00 2015-12-20 19:12:23.625 354 12360.50 15.38 54600.78 88888.00 2015-12-20 19:12:23.750 354 12360.58 15.40 54600.78 88888.00 2015-12-20 19:12:23.875 354 12360.65 15.43 54600.80 88888.00 2015-12-20 19:12:24.000 354 12360.75 15.45 54600.78 88888.00 2015-12-20 19:12:24.125 354 12360.83 15.45 54600.78 88888.00 2015-12-20 19:12:24.250 354 12360.85 15.40 54600.75 88888.00 2015-12-20 19:12:24.375 354 12360.90 15.43 54600.75 88888.00 2015-12-20 19:12:24.500 354 12361.02 15.40 54600.72 88888.00 2015-12-20 19:12:24.625 354 12361.12 15.43 54600.72 88888.00 2015-12-20 19:12:24.750 354 12361.17 15.47 54600.70 88888.00 2015-12-20 19:12:24.875 354 12361.15 15.47 54600.70 88888.00 2015-12-20 19:12:25.000 354 12361.17 15.47 54600.68 88888.00 2015-12-20 19:12:25.125 354 12361.27 15.53 54600.70 88888.00 2015-12-20 19:12:25.250 354 12361.35 15.60 54600.70 88888.00 2015-12-20 19:12:25.375 354 12361.45 15.68 54600.72 88888.00 2015-12-20 19:12:25.500 354 12361.50 15.65 54600.70 88888.00 2015-12-20 19:12:25.625 354 12361.52 15.65 54600.68 88888.00 2015-12-20 19:12:25.750 354 12361.60 15.68 54600.65 88888.00 2015-12-20 19:12:25.875 354 12361.65 15.70 54600.68 88888.00 2015-12-20 19:12:26.000 354 12361.70 15.75 54600.65 88888.00 2015-12-20 19:12:26.125 354 12361.77 15.78 54600.68 88888.00 2015-12-20 19:12:26.250 354 12361.80 15.80 54600.65 88888.00 2015-12-20 19:12:26.375 354 12361.85 15.82 54600.60 88888.00 2015-12-20 19:12:26.500 354 12361.88 15.85 54600.62 88888.00 2015-12-20 19:12:26.625 354 12361.90 15.88 54600.62 88888.00 2015-12-20 19:12:26.750 354 12361.95 15.90 54600.62 88888.00 2015-12-20 19:12:26.875 354 12362.00 15.95 54600.62 88888.00 2015-12-20 19:12:27.000 354 12362.05 15.97 54600.65 88888.00 2015-12-20 19:12:27.125 354 12362.12 16.00 54600.68 88888.00 2015-12-20 19:12:27.250 354 12362.17 16.05 54600.65 88888.00 2015-12-20 19:12:27.375 354 12362.25 16.10 54600.65 88888.00 2015-12-20 19:12:27.500 354 12362.33 16.15 54600.62 88888.00 2015-12-20 19:12:27.625 354 12362.42 16.20 54600.62 88888.00 2015-12-20 19:12:27.750 354 12362.50 16.23 54600.60 88888.00 2015-12-20 19:12:27.875 354 12362.52 16.30 54600.60 88888.00 2015-12-20 19:12:28.000 354 12362.50 16.32 54600.62 88888.00 2015-12-20 19:12:28.125 354 12362.55 16.40 54600.65 88888.00 2015-12-20 19:12:28.250 354 12362.58 16.50 54600.62 88888.00 2015-12-20 19:12:28.375 354 12362.62 16.55 54600.60 88888.00 2015-12-20 19:12:28.500 354 12362.70 16.55 54600.60 88888.00 2015-12-20 19:12:28.625 354 12362.77 16.62 54600.62 88888.00 2015-12-20 19:12:28.750 354 12362.80 16.70 54600.60 88888.00 2015-12-20 19:12:28.875 354 12362.85 16.77 54600.60 88888.00 2015-12-20 19:12:29.000 354 12362.95 16.85 54600.57 88888.00 2015-12-20 19:12:29.125 354 12363.12 16.90 54600.60 88888.00 2015-12-20 19:12:29.250 354 12363.20 16.95 54600.55 88888.00 2015-12-20 19:12:29.375 354 12363.25 17.02 54600.53 88888.00 2015-12-20 19:12:29.500 354 12363.27 17.10 54600.55 88888.00 2015-12-20 19:12:29.625 354 12363.33 17.12 54600.57 88888.00 2015-12-20 19:12:29.750 354 12363.42 17.20 54600.57 88888.00 2015-12-20 19:12:29.875 354 12363.55 17.27 54600.57 88888.00 2015-12-20 19:12:30.000 354 12363.65 17.32 54600.53 88888.00 2015-12-20 19:12:30.125 354 12363.70 17.38 54600.55 88888.00 2015-12-20 19:12:30.250 354 12363.73 17.40 54600.55 88888.00 2015-12-20 19:12:30.375 354 12363.80 17.43 54600.53 88888.00 2015-12-20 19:12:30.500 354 12363.88 17.48 54600.55 88888.00 2015-12-20 19:12:30.625 354 12363.92 17.48 54600.55 88888.00 2015-12-20 19:12:30.750 354 12363.92 17.50 54600.53 88888.00 2015-12-20 19:12:30.875 354 12363.98 17.57 54600.55 88888.00 2015-12-20 19:12:31.000 354 12364.02 17.60 54600.53 88888.00 2015-12-20 19:12:31.125 354 12364.08 17.60 54600.55 88888.00 2015-12-20 19:12:31.250 354 12364.15 17.60 54600.53 88888.00 2015-12-20 19:12:31.375 354 12364.23 17.60 54600.53 88888.00 2015-12-20 19:12:31.500 354 12364.25 17.60 54600.53 88888.00 2015-12-20 19:12:31.625 354 12364.30 17.60 54600.55 88888.00 2015-12-20 19:12:31.750 354 12364.33 17.60 54600.55 88888.00 2015-12-20 19:12:31.875 354 12364.33 17.57 54600.57 88888.00 2015-12-20 19:12:32.000 354 12364.35 17.52 54600.55 88888.00 2015-12-20 19:12:32.125 354 12364.38 17.50 54600.53 88888.00 2015-12-20 19:12:32.250 354 12364.45 17.45 54600.57 88888.00 2015-12-20 19:12:32.375 354 12364.55 17.48 54600.60 88888.00 2015-12-20 19:12:32.500 354 12364.52 17.48 54600.60 88888.00 2015-12-20 19:12:32.625 354 12364.60 17.45 54600.60 88888.00 2015-12-20 19:12:32.750 354 12364.65 17.35 54600.57 88888.00 2015-12-20 19:12:32.875 354 12364.65 17.35 54600.60 88888.00 2015-12-20 19:12:33.000 354 12364.73 17.30 54600.57 88888.00 2015-12-20 19:12:33.125 354 12364.73 17.30 54600.62 88888.00 2015-12-20 19:12:33.250 354 12364.75 17.27 54600.62 88888.00 2015-12-20 19:12:33.375 354 12364.80 17.23 54600.62 88888.00 2015-12-20 19:12:33.500 354 12364.80 17.23 54600.65 88888.00 2015-12-20 19:12:33.625 354 12364.80 17.18 54600.68 88888.00 2015-12-20 19:12:33.750 354 12364.80 17.18 54600.70 88888.00 2015-12-20 19:12:33.875 354 12364.83 17.12 54600.70 88888.00 2015-12-20 19:12:34.000 354 12364.83 17.07 54600.72 88888.00 2015-12-20 19:12:34.125 354 12364.85 17.07 54600.72 88888.00 2015-12-20 19:12:34.250 354 12364.85 17.02 54600.75 88888.00 2015-12-20 19:12:34.375 354 12364.90 17.02 54600.78 88888.00 2015-12-20 19:12:34.500 354 12364.90 17.02 54600.78 88888.00 2015-12-20 19:12:34.625 354 12364.90 17.00 54600.78 88888.00 2015-12-20 19:12:34.750 354 12364.98 16.95 54600.78 88888.00 2015-12-20 19:12:34.875 354 12365.00 16.98 54600.75 88888.00 2015-12-20 19:12:35.000 354 12365.00 17.00 54600.75 88888.00 2015-12-20 19:12:35.125 354 12364.98 16.98 54600.80 88888.00 2015-12-20 19:12:35.250 354 12365.02 16.93 54600.82 88888.00 2015-12-20 19:12:35.375 354 12365.08 16.93 54600.85 88888.00 2015-12-20 19:12:35.500 354 12365.08 16.85 54600.85 88888.00 2015-12-20 19:12:35.625 354 12365.05 16.80 54600.85 88888.00 2015-12-20 19:12:35.750 354 12365.05 16.73 54600.85 88888.00 2015-12-20 19:12:35.875 354 12365.05 16.70 54600.88 88888.00 2015-12-20 19:12:36.000 354 12365.05 16.68 54600.88 88888.00 2015-12-20 19:12:36.125 354 12365.08 16.60 54600.88 88888.00 2015-12-20 19:12:36.250 354 12365.12 16.55 54600.90 88888.00 2015-12-20 19:12:36.375 354 12365.17 16.50 54600.90 88888.00 2015-12-20 19:12:36.500 354 12365.15 16.48 54600.95 88888.00 2015-12-20 19:12:36.625 354 12365.12 16.43 54600.93 88888.00 2015-12-20 19:12:36.750 354 12365.10 16.40 54600.95 88888.00 2015-12-20 19:12:36.875 354 12365.15 16.38 54600.97 88888.00 2015-12-20 19:12:37.000 354 12365.17 16.30 54600.97 88888.00 2015-12-20 19:12:37.125 354 12365.15 16.27 54601.00 88888.00 2015-12-20 19:12:37.250 354 12365.15 16.20 54601.03 88888.00 2015-12-20 19:12:37.375 354 12365.20 16.18 54601.03 88888.00 2015-12-20 19:12:37.500 354 12365.20 16.15 54601.05 88888.00 2015-12-20 19:12:37.625 354 12365.23 16.12 54601.05 88888.00 2015-12-20 19:12:37.750 354 12365.23 16.05 54601.07 88888.00 2015-12-20 19:12:37.875 354 12365.25 16.00 54601.10 88888.00 2015-12-20 19:12:38.000 354 12365.27 15.95 54601.10 88888.00 2015-12-20 19:12:38.125 354 12365.25 15.88 54601.12 88888.00 2015-12-20 19:12:38.250 354 12365.20 15.85 54601.15 88888.00 2015-12-20 19:12:38.375 354 12365.20 15.85 54601.15 88888.00 2015-12-20 19:12:38.500 354 12365.23 15.78 54601.15 88888.00 2015-12-20 19:12:38.625 354 12365.25 15.75 54601.22 88888.00 2015-12-20 19:12:38.750 354 12365.25 15.65 54601.22 88888.00 2015-12-20 19:12:38.875 354 12365.25 15.62 54601.22 88888.00 2015-12-20 19:12:39.000 354 12365.20 15.57 54601.25 88888.00 2015-12-20 19:12:39.125 354 12365.23 15.55 54601.30 88888.00 2015-12-20 19:12:39.250 354 12365.23 15.47 54601.32 88888.00 2015-12-20 19:12:39.375 354 12365.20 15.43 54601.35 88888.00 2015-12-20 19:12:39.500 354 12365.17 15.38 54601.40 88888.00 2015-12-20 19:12:39.625 354 12365.20 15.32 54601.40 88888.00 2015-12-20 19:12:39.750 354 12365.17 15.25 54601.40 88888.00 2015-12-20 19:12:39.875 354 12365.23 15.18 54601.43 88888.00 2015-12-20 19:12:40.000 354 12365.20 15.15 54601.47 88888.00 2015-12-20 19:12:40.125 354 12365.17 15.12 54601.50 88888.00 2015-12-20 19:12:40.250 354 12365.12 15.05 54601.55 88888.00 2015-12-20 19:12:40.375 354 12365.17 15.05 54601.55 88888.00 2015-12-20 19:12:40.500 354 12365.12 14.97 54601.55 88888.00 2015-12-20 19:12:40.625 354 12365.08 14.97 54601.57 88888.00 2015-12-20 19:12:40.750 354 12365.05 14.95 54601.60 88888.00 2015-12-20 19:12:40.875 354 12365.00 14.90 54601.62 88888.00 2015-12-20 19:12:41.000 354 12364.95 14.82 54601.62 88888.00 2015-12-20 19:12:41.125 354 12364.95 14.75 54601.68 88888.00 2015-12-20 19:12:41.250 354 12364.90 14.75 54601.72 88888.00 2015-12-20 19:12:41.375 354 12364.90 14.75 54601.78 88888.00 2015-12-20 19:12:41.500 354 12364.83 14.75 54601.80 88888.00 2015-12-20 19:12:41.625 354 12364.70 14.70 54601.82 88888.00 2015-12-20 19:12:41.750 354 12364.65 14.65 54601.85 88888.00 2015-12-20 19:12:41.875 354 12364.65 14.68 54601.85 88888.00 2015-12-20 19:12:42.000 354 12364.52 14.62 54601.88 88888.00 2015-12-20 19:12:42.125 354 12364.50 14.62 54601.93 88888.00 2015-12-20 19:12:42.250 354 12364.50 14.62 54601.97 88888.00 2015-12-20 19:12:42.375 354 12364.50 14.60 54602.00 88888.00 2015-12-20 19:12:42.500 354 12364.52 14.57 54602.03 88888.00 2015-12-20 19:12:42.625 354 12364.42 14.55 54602.03 88888.00 2015-12-20 19:12:42.750 354 12364.30 14.53 54602.07 88888.00 2015-12-20 19:12:42.875 354 12364.30 14.55 54602.07 88888.00 2015-12-20 19:12:43.000 354 12364.25 14.50 54602.07 88888.00 2015-12-20 19:12:43.125 354 12364.20 14.50 54602.12 88888.00 2015-12-20 19:12:43.250 354 12364.08 14.50 54602.15 88888.00 2015-12-20 19:12:43.375 354 12364.02 14.47 54602.18 88888.00 2015-12-20 19:12:43.500 354 12364.00 14.47 54602.22 88888.00 2015-12-20 19:12:43.625 354 12363.92 14.45 54602.28 88888.00 2015-12-20 19:12:43.750 354 12363.88 14.38 54602.30 88888.00 2015-12-20 19:12:43.875 354 12363.83 14.35 54602.35 88888.00 2015-12-20 19:12:44.000 354 12363.75 14.32 54602.35 88888.00 2015-12-20 19:12:44.125 354 12363.60 14.28 54602.38 88888.00 2015-12-20 19:12:44.250 354 12363.48 14.20 54602.43 88888.00 2015-12-20 19:12:44.375 354 12363.45 14.15 54602.43 88888.00 2015-12-20 19:12:44.500 354 12363.42 14.10 54602.47 88888.00 2015-12-20 19:12:44.625 354 12363.38 14.03 54602.50 88888.00 2015-12-20 19:12:44.750 354 12363.27 13.97 54602.53 88888.00 2015-12-20 19:12:44.875 354 12363.15 13.93 54602.57 88888.00 2015-12-20 19:12:45.000 354 12363.05 13.88 54602.57 88888.00 2015-12-20 19:12:45.125 354 12362.95 13.85 54602.65 88888.00 2015-12-20 19:12:45.250 354 12362.85 13.78 54602.68 88888.00 2015-12-20 19:12:45.375 354 12362.77 13.78 54602.72 88888.00 2015-12-20 19:12:45.500 354 12362.67 13.75 54602.75 88888.00 2015-12-20 19:12:45.625 354 12362.58 13.70 54602.80 88888.00 2015-12-20 19:12:45.750 354 12362.55 13.65 54602.88 88888.00 2015-12-20 19:12:45.875 354 12362.50 13.60 54602.90 88888.00 2015-12-20 19:12:46.000 354 12362.35 13.57 54602.90 88888.00 2015-12-20 19:12:46.125 354 12362.15 13.53 54602.97 88888.00 2015-12-20 19:12:46.250 354 12362.08 13.43 54603.03 88888.00 2015-12-20 19:12:46.375 354 12362.08 13.40 54603.03 88888.00 2015-12-20 19:12:46.500 354 12362.05 13.32 54603.05 88888.00 2015-12-20 19:12:46.625 354 12361.98 13.25 54603.12 88888.00 2015-12-20 19:12:46.750 354 12361.83 13.15 54603.15 88888.00 2015-12-20 19:12:46.875 354 12361.77 13.07 54603.18 88888.00 2015-12-20 19:12:47.000 354 12361.77 13.05 54603.22 88888.00 2015-12-20 19:12:47.125 354 12361.73 12.95 54603.25 88888.00 2015-12-20 19:12:47.250 354 12361.55 12.82 54603.28 88888.00 2015-12-20 19:12:47.375 354 12361.50 12.78 54603.32 88888.00 2015-12-20 19:12:47.500 354 12361.40 12.75 54603.40 88888.00 2015-12-20 19:12:47.625 354 12361.35 12.62 54603.43 88888.00 2015-12-20 19:12:47.750 354 12361.30 12.47 54603.50 88888.00 2015-12-20 19:12:47.875 354 12361.27 12.43 54603.53 88888.00 2015-12-20 19:12:48.000 354 12361.17 12.35 54603.57 88888.00 2015-12-20 19:12:48.125 354 12361.05 12.32 54603.65 88888.00 2015-12-20 19:12:48.250 354 12360.98 12.28 54603.70 88888.00 2015-12-20 19:12:48.375 354 12361.00 12.22 54603.72 88888.00 2015-12-20 19:12:48.500 354 12360.98 12.18 54603.72 88888.00 2015-12-20 19:12:48.625 354 12360.90 12.12 54603.78 88888.00 2015-12-20 19:12:48.750 354 12360.92 12.07 54603.82 88888.00 2015-12-20 19:12:48.875 354 12360.95 12.05 54603.90 88888.00 2015-12-20 19:12:49.000 354 12360.90 12.00 54603.90 88888.00 2015-12-20 19:12:49.125 354 12360.83 11.95 54603.95 88888.00 2015-12-20 19:12:49.250 354 12360.73 11.93 54604.03 88888.00 2015-12-20 19:12:49.375 354 12360.67 11.90 54604.05 88888.00 2015-12-20 19:12:49.500 354 12360.65 11.85 54604.07 88888.00 2015-12-20 19:12:49.625 354 12360.60 11.78 54604.10 88888.00 2015-12-20 19:12:49.750 354 12360.58 11.72 54604.15 88888.00 2015-12-20 19:12:49.875 354 12360.60 11.65 54604.15 88888.00 2015-12-20 19:12:50.000 354 12360.58 11.62 54604.18 88888.00 2015-12-20 19:12:50.125 354 12360.55 11.62 54604.22 88888.00 2015-12-20 19:12:50.250 354 12360.50 11.60 54604.32 88888.00 2015-12-20 19:12:50.375 354 12360.45 11.57 54604.35 88888.00 2015-12-20 19:12:50.500 354 12360.35 11.55 54604.40 88888.00 2015-12-20 19:12:50.625 354 12360.33 11.53 54604.45 88888.00 2015-12-20 19:12:50.750 354 12360.25 11.57 54604.47 88888.00 2015-12-20 19:12:50.875 354 12360.20 11.62 54604.50 88888.00 2015-12-20 19:12:51.000 354 12360.23 11.62 54604.55 88888.00 2015-12-20 19:12:51.125 354 12360.17 11.65 54604.60 88888.00 2015-12-20 19:12:51.250 354 12360.05 11.65 54604.65 88888.00 2015-12-20 19:12:51.375 354 12360.02 11.70 54604.70 88888.00 2015-12-20 19:12:51.500 354 12359.98 11.75 54604.72 88888.00 2015-12-20 19:12:51.625 354 12359.98 11.80 54604.78 88888.00 2015-12-20 19:12:51.750 354 12359.92 11.80 54604.78 88888.00 2015-12-20 19:12:51.875 354 12359.83 11.82 54604.78 88888.00 2015-12-20 19:12:52.000 354 12359.77 11.85 54604.82 88888.00 2015-12-20 19:12:52.125 354 12359.75 11.93 54604.90 88888.00 2015-12-20 19:12:52.250 354 12359.70 11.97 54604.95 88888.00 2015-12-20 19:12:52.375 354 12359.75 12.00 54605.00 88888.00 2015-12-20 19:12:52.500 354 12359.73 12.00 54605.00 88888.00 2015-12-20 19:12:52.625 354 12359.65 12.05 54605.03 88888.00 2015-12-20 19:12:52.750 354 12359.67 12.12 54605.05 88888.00 2015-12-20 19:12:52.875 354 12359.65 12.18 54605.07 88888.00 2015-12-20 19:12:53.000 354 12359.60 12.15 54605.12 88888.00 2015-12-20 19:12:53.125 354 12359.58 12.18 54605.18 88888.00 2015-12-20 19:12:53.250 354 12359.58 12.20 54605.22 88888.00 2015-12-20 19:12:53.375 354 12359.58 12.22 54605.25 88888.00 2015-12-20 19:12:53.500 354 12359.48 12.28 54605.30 88888.00 2015-12-20 19:12:53.625 354 12359.48 12.32 54605.32 88888.00 2015-12-20 19:12:53.750 354 12359.50 12.30 54605.35 88888.00 2015-12-20 19:12:53.875 354 12359.52 12.32 54605.35 88888.00 2015-12-20 19:12:54.000 354 12359.55 12.35 54605.38 88888.00 2015-12-20 19:12:54.125 354 12359.55 12.38 54605.40 88888.00 2015-12-20 19:12:54.250 354 12359.50 12.43 54605.47 88888.00 2015-12-20 19:12:54.375 354 12359.48 12.47 54605.50 88888.00 2015-12-20 19:12:54.500 354 12359.42 12.50 54605.53 88888.00 2015-12-20 19:12:54.625 354 12359.42 12.53 54605.60 88888.00 2015-12-20 19:12:54.750 354 12359.48 12.60 54605.62 88888.00 2015-12-20 19:12:54.875 354 12359.50 12.62 54605.62 88888.00 2015-12-20 19:12:55.000 354 12359.50 12.62 54605.65 88888.00 2015-12-20 19:12:55.125 354 12359.48 12.62 54605.70 88888.00 2015-12-20 19:12:55.250 354 12359.50 12.62 54605.75 88888.00 2015-12-20 19:12:55.375 354 12359.45 12.68 54605.75 88888.00 2015-12-20 19:12:55.500 354 12359.40 12.75 54605.80 88888.00 2015-12-20 19:12:55.625 354 12359.38 12.78 54605.80 88888.00 2015-12-20 19:12:55.750 354 12359.33 12.78 54605.82 88888.00 2015-12-20 19:12:55.875 354 12359.33 12.78 54605.82 88888.00 2015-12-20 19:12:56.000 354 12359.30 12.85 54605.88 88888.00 2015-12-20 19:12:56.125 354 12359.30 12.97 54605.95 88888.00 2015-12-20 19:12:56.250 354 12359.25 13.03 54605.97 88888.00 2015-12-20 19:12:56.375 354 12359.20 13.10 54606.00 88888.00 2015-12-20 19:12:56.500 354 12359.25 13.15 54606.00 88888.00 2015-12-20 19:12:56.625 354 12359.25 13.18 54606.03 88888.00 2015-12-20 19:12:56.750 354 12359.20 13.18 54606.05 88888.00 2015-12-20 19:12:56.875 354 12359.17 13.22 54606.07 88888.00 2015-12-20 19:12:57.000 354 12359.23 13.25 54606.07 88888.00 2015-12-20 19:12:57.125 354 12359.20 13.28 54606.10 88888.00 2015-12-20 19:12:57.250 354 12359.20 13.28 54606.15 88888.00 2015-12-20 19:12:57.375 354 12359.25 13.32 54606.15 88888.00 2015-12-20 19:12:57.500 354 12359.23 13.35 54606.22 88888.00 2015-12-20 19:12:57.625 354 12359.23 13.38 54606.22 88888.00 2015-12-20 19:12:57.750 354 12359.23 13.43 54606.22 88888.00 2015-12-20 19:12:57.875 354 12359.20 13.45 54606.22 88888.00 2015-12-20 19:12:58.000 354 12359.15 13.50 54606.25 88888.00 2015-12-20 19:12:58.125 354 12359.12 13.53 54606.30 88888.00 2015-12-20 19:12:58.250 354 12359.10 13.57 54606.32 88888.00 2015-12-20 19:12:58.375 354 12359.15 13.65 54606.38 88888.00 2015-12-20 19:12:58.500 354 12359.15 13.68 54606.38 88888.00 2015-12-20 19:12:58.625 354 12359.12 13.72 54606.38 88888.00 2015-12-20 19:12:58.750 354 12359.12 13.78 54606.38 88888.00 2015-12-20 19:12:58.875 354 12359.17 13.80 54606.43 88888.00 2015-12-20 19:12:59.000 354 12359.17 13.90 54606.43 88888.00 2015-12-20 19:12:59.125 354 12359.15 13.97 54606.47 88888.00 2015-12-20 19:12:59.250 354 12359.12 14.03 54606.47 88888.00 2015-12-20 19:12:59.375 354 12359.10 14.05 54606.47 88888.00 2015-12-20 19:12:59.500 354 12359.08 14.12 54606.50 88888.00 2015-12-20 19:12:59.625 354 12359.08 14.18 54606.53 88888.00 2015-12-20 19:12:59.750 354 12359.10 14.22 54606.53 88888.00 2015-12-20 19:12:59.875 354 12359.15 14.28 54606.55 88888.00 2015-12-20 19:13:00.000 354 12359.15 14.38 54606.55 88888.00 2015-12-20 19:13:00.125 354 12359.12 14.45 54606.57 88888.00 2015-12-20 19:13:00.250 354 12359.15 14.47 54606.57 88888.00 2015-12-20 19:13:00.375 354 12359.15 14.53 54606.57 88888.00 2015-12-20 19:13:00.500 354 12359.15 14.57 54606.60 88888.00 2015-12-20 19:13:00.625 354 12359.23 14.62 54606.60 88888.00 2015-12-20 19:13:00.750 354 12359.27 14.68 54606.60 88888.00 2015-12-20 19:13:00.875 354 12359.30 14.72 54606.62 88888.00 2015-12-20 19:13:01.000 354 12359.30 14.78 54606.62 88888.00 2015-12-20 19:13:01.125 354 12359.40 14.90 54606.70 88888.00 2015-12-20 19:13:01.250 354 12359.40 14.95 54606.68 88888.00 2015-12-20 19:13:01.375 354 12359.40 15.03 54606.65 88888.00 2015-12-20 19:13:01.500 354 12359.45 15.10 54606.68 88888.00 2015-12-20 19:13:01.625 354 12359.45 15.18 54606.65 88888.00 2015-12-20 19:13:01.750 354 12359.55 15.25 54606.65 88888.00 2015-12-20 19:13:01.875 354 12359.62 15.38 54606.68 88888.00 2015-12-20 19:13:02.000 354 12359.73 15.45 54606.65 88888.00 2015-12-20 19:13:02.125 354 12359.80 15.50 54606.68 88888.00 2015-12-20 19:13:02.250 354 12359.92 15.53 54606.65 88888.00 2015-12-20 19:13:02.375 354 12360.02 15.53 54606.65 88888.00 2015-12-20 19:13:02.500 354 12360.05 15.60 54606.65 88888.00 2015-12-20 19:13:02.625 354 12360.05 15.65 54606.65 88888.00 2015-12-20 19:13:02.750 354 12360.02 15.72 54606.68 88888.00 2015-12-20 19:13:02.875 354 12360.08 15.75 54606.72 88888.00 2015-12-20 19:13:03.000 354 12360.10 15.72 54606.70 88888.00 2015-12-20 19:13:03.125 354 12360.12 15.75 54606.70 88888.00 2015-12-20 19:13:03.250 354 12360.17 15.78 54606.72 88888.00 2015-12-20 19:13:03.375 354 12360.27 15.80 54606.72 88888.00 2015-12-20 19:13:03.500 354 12360.38 15.78 54606.72 88888.00 2015-12-20 19:13:03.625 354 12360.40 15.75 54606.75 88888.00 2015-12-20 19:13:03.750 354 12360.38 15.78 54606.75 88888.00 2015-12-20 19:13:03.875 354 12360.40 15.82 54606.72 88888.00 2015-12-20 19:13:04.000 354 12360.42 15.78 54606.75 88888.00 2015-12-20 19:13:04.125 354 12360.38 15.80 54606.82 88888.00 2015-12-20 19:13:04.250 354 12360.40 15.78 54606.85 88888.00 2015-12-20 19:13:04.375 354 12360.50 15.80 54606.82 88888.00 2015-12-20 19:13:04.500 354 12360.60 15.80 54606.82 88888.00 2015-12-20 19:13:04.625 354 12360.65 15.82 54606.85 88888.00 2015-12-20 19:13:04.750 354 12360.62 15.85 54606.82 88888.00 2015-12-20 19:13:04.875 354 12360.65 15.90 54606.82 88888.00 2015-12-20 19:13:05.000 354 12360.70 15.93 54606.85 88888.00 2015-12-20 19:13:05.125 354 12360.73 15.97 54606.90 88888.00 2015-12-20 19:13:05.250 354 12360.73 15.97 54606.93 88888.00 2015-12-20 19:13:05.375 354 12360.75 16.00 54606.93 88888.00 2015-12-20 19:13:05.500 354 12360.70 15.97 54606.95 88888.00 2015-12-20 19:13:05.625 354 12360.67 15.95 54606.97 88888.00 2015-12-20 19:13:05.750 354 12360.67 15.93 54607.00 88888.00 2015-12-20 19:13:05.875 354 12360.70 15.90 54607.00 88888.00 2015-12-20 19:13:06.000 354 12360.70 15.85 54607.03 88888.00 2015-12-20 19:13:06.125 354 12360.70 15.82 54607.07 88888.00 2015-12-20 19:13:06.250 354 12360.65 15.78 54607.10 88888.00 2015-12-20 19:13:06.375 354 12360.70 15.75 54607.10 88888.00 2015-12-20 19:13:06.500 354 12360.73 15.70 54607.10 88888.00 2015-12-20 19:13:06.625 354 12360.75 15.65 54607.10 88888.00 2015-12-20 19:13:06.750 354 12360.75 15.62 54607.12 88888.00 2015-12-20 19:13:06.875 354 12360.73 15.57 54607.18 88888.00 2015-12-20 19:13:07.000 354 12360.70 15.50 54607.20 88888.00 2015-12-20 19:13:07.125 354 12360.70 15.45 54607.22 88888.00 2015-12-20 19:13:07.250 354 12360.75 15.40 54607.25 88888.00 2015-12-20 19:13:07.375 354 12360.77 15.38 54607.28 88888.00 2015-12-20 19:13:07.500 354 12360.73 15.32 54607.30 88888.00 2015-12-20 19:13:07.625 354 12360.75 15.25 54607.28 88888.00 2015-12-20 19:13:07.750 354 12360.80 15.20 54607.32 88888.00 2015-12-20 19:13:07.875 354 12360.80 15.20 54607.32 88888.00 2015-12-20 19:13:08.000 354 12360.80 15.15 54607.32 88888.00 2015-12-20 19:13:08.125 354 12360.80 15.12 54607.38 88888.00 2015-12-20 19:13:08.250 354 12360.77 15.07 54607.40 88888.00 2015-12-20 19:13:08.375 354 12360.83 15.10 54607.45 88888.00 2015-12-20 19:13:08.500 354 12360.77 15.07 54607.43 88888.00 2015-12-20 19:13:08.625 354 12360.75 15.07 54607.43 88888.00 2015-12-20 19:13:08.750 354 12360.85 15.05 54607.43 88888.00 2015-12-20 19:13:08.875 354 12360.80 15.00 54607.47 88888.00 2015-12-20 19:13:09.000 354 12360.77 14.95 54607.47 88888.00 2015-12-20 19:13:09.125 354 12360.75 14.97 54607.53 88888.00 2015-12-20 19:13:09.250 354 12360.73 15.00 54607.55 88888.00 2015-12-20 19:13:09.375 354 12360.75 14.97 54607.57 88888.00 2015-12-20 19:13:09.500 354 12360.83 14.97 54607.57 88888.00 2015-12-20 19:13:09.625 354 12360.85 14.95 54607.57 88888.00 2015-12-20 19:13:09.750 354 12360.80 14.93 54607.60 88888.00 2015-12-20 19:13:09.875 354 12360.88 14.93 54607.60 88888.00 2015-12-20 19:13:10.000 354 12360.90 14.95 54607.62 88888.00 2015-12-20 19:13:10.125 354 12360.88 14.95 54607.65 88888.00 2015-12-20 19:13:10.250 354 12360.83 14.95 54607.68 88888.00 2015-12-20 19:13:10.375 354 12360.90 14.93 54607.68 88888.00 2015-12-20 19:13:10.500 354 12360.92 14.90 54607.65 88888.00 2015-12-20 19:13:10.625 354 12360.92 14.88 54607.68 88888.00 2015-12-20 19:13:10.750 354 12360.92 14.90 54607.68 88888.00 2015-12-20 19:13:10.875 354 12361.05 14.88 54607.75 88888.00 2015-12-20 19:13:11.000 354 12361.12 14.82 54607.72 88888.00 2015-12-20 19:13:11.125 354 12361.15 14.82 54607.78 88888.00 2015-12-20 19:13:11.250 354 12361.12 14.82 54607.75 88888.00 2015-12-20 19:13:11.375 354 12361.15 14.80 54607.78 88888.00 2015-12-20 19:13:11.500 354 12361.12 14.78 54607.80 88888.00 2015-12-20 19:13:11.625 354 12361.15 14.75 54607.82 88888.00 2015-12-20 19:13:11.750 354 12361.17 14.72 54607.85 88888.00 2015-12-20 19:13:11.875 354 12361.25 14.68 54607.85 88888.00 2015-12-20 19:13:12.000 354 12361.30 14.62 54607.90 88888.00 2015-12-20 19:13:12.125 354 12361.35 14.57 54607.95 88888.00 2015-12-20 19:13:12.250 354 12361.35 14.53 54607.93 88888.00 2015-12-20 19:13:12.375 354 12361.42 14.47 54607.95 88888.00 2015-12-20 19:13:12.500 354 12361.50 14.45 54607.95 88888.00 2015-12-20 19:13:12.625 354 12361.55 14.43 54607.97 88888.00 2015-12-20 19:13:12.750 354 12361.50 14.40 54607.97 88888.00 2015-12-20 19:13:12.875 354 12361.58 14.40 54608.00 88888.00 2015-12-20 19:13:13.000 354 12361.62 14.32 54607.97 88888.00 2015-12-20 19:13:13.125 354 12361.60 14.28 54608.00 88888.00 2015-12-20 19:13:13.250 354 12361.62 14.20 54608.03 88888.00 2015-12-20 19:13:13.375 354 12361.70 14.18 54608.03 88888.00 2015-12-20 19:13:13.500 354 12361.80 14.10 54608.05 88888.00 2015-12-20 19:13:13.625 354 12361.90 14.07 54608.07 88888.00 2015-12-20 19:13:13.750 354 12361.98 14.05 54608.10 88888.00 2015-12-20 19:13:13.875 354 12362.02 14.00 54608.12 88888.00 2015-12-20 19:13:14.000 354 12361.98 13.97 54608.12 88888.00 2015-12-20 19:13:14.125 354 12362.05 13.97 54608.15 88888.00 2015-12-20 19:13:14.250 354 12362.08 13.95 54608.18 88888.00 2015-12-20 19:13:14.375 354 12362.20 13.95 54608.20 88888.00 2015-12-20 19:13:14.500 354 12362.30 13.97 54608.20 88888.00 2015-12-20 19:13:14.625 354 12362.33 13.97 54608.20 88888.00 2015-12-20 19:13:14.750 354 12362.33 13.97 54608.22 88888.00 2015-12-20 19:13:14.875 354 12362.33 13.93 54608.25 88888.00 2015-12-20 19:13:15.000 354 12362.38 13.93 54608.25 88888.00 2015-12-20 19:13:15.125 354 12362.42 13.95 54608.25 88888.00 2015-12-20 19:13:15.250 354 12362.50 13.93 54608.28 88888.00 2015-12-20 19:13:15.375 354 12362.52 13.97 54608.28 88888.00 2015-12-20 19:13:15.500 354 12362.52 13.97 54608.30 88888.00 2015-12-20 19:13:15.625 354 12362.55 13.97 54608.30 88888.00 2015-12-20 19:13:15.750 354 12362.65 14.00 54608.30 88888.00 2015-12-20 19:13:15.875 354 12362.75 13.97 54608.32 88888.00 2015-12-20 19:13:16.000 354 12362.92 14.03 54608.32 88888.00 2015-12-20 19:13:16.125 354 12362.98 14.03 54608.35 88888.00 2015-12-20 19:13:16.250 354 12362.98 14.00 54608.38 88888.00 2015-12-20 19:13:16.375 354 12363.05 14.03 54608.38 88888.00 2015-12-20 19:13:16.500 354 12363.15 14.03 54608.35 88888.00 2015-12-20 19:13:16.625 354 12363.20 14.03 54608.35 88888.00 2015-12-20 19:13:16.750 354 12363.27 14.07 54608.35 88888.00 2015-12-20 19:13:16.875 354 12363.27 14.07 54608.38 88888.00 2015-12-20 19:13:17.000 354 12363.35 14.07 54608.38 88888.00 2015-12-20 19:13:17.125 354 12363.48 14.12 54608.43 88888.00 2015-12-20 19:13:17.250 354 12363.52 14.10 54608.45 88888.00 2015-12-20 19:13:17.375 354 12363.58 14.12 54608.43 88888.00 2015-12-20 19:13:17.500 354 12363.62 14.20 54608.43 88888.00 2015-12-20 19:13:17.625 354 12363.60 14.28 54608.40 88888.00 2015-12-20 19:13:17.750 354 12363.65 14.38 54608.43 88888.00 2015-12-20 19:13:17.875 354 12363.80 14.47 54608.43 88888.00 2015-12-20 19:13:18.000 354 12363.90 14.57 54608.43 88888.00 2015-12-20 19:13:18.125 354 12364.00 14.70 54608.43 88888.00 2015-12-20 19:13:18.250 354 12364.08 14.82 54608.43 88888.00 2015-12-20 19:13:18.375 354 12364.08 14.93 54608.45 88888.00 2015-12-20 19:13:18.500 354 12364.10 15.03 54608.45 88888.00 2015-12-20 19:13:18.625 354 12364.23 15.12 54608.45 88888.00 2015-12-20 19:13:18.750 354 12364.33 15.20 54608.47 88888.00 2015-12-20 19:13:18.875 354 12364.33 15.25 54608.43 88888.00 2015-12-20 19:13:19.000 354 12364.33 15.30 54608.40 88888.00 2015-12-20 19:13:19.125 354 12364.38 15.32 54608.45 88888.00 2015-12-20 19:13:19.250 354 12364.42 15.38 54608.50 88888.00 2015-12-20 19:13:19.375 354 12364.52 15.43 54608.47 88888.00 2015-12-20 19:13:19.500 354 12364.58 15.43 54608.47 88888.00 2015-12-20 19:13:19.625 354 12364.67 15.45 54608.47 88888.00 2015-12-20 19:13:19.750 354 12364.75 15.47 54608.47 88888.00 2015-12-20 19:13:19.875 354 12364.77 15.47 54608.47 88888.00 2015-12-20 19:13:20.000 354 12364.77 15.47 54608.47 88888.00 2015-12-20 19:13:20.125 354 12364.80 15.53 54608.50 88888.00 2015-12-20 19:13:20.250 354 12364.85 15.53 54608.53 88888.00 2015-12-20 19:13:20.375 354 12364.92 15.57 54608.53 88888.00 2015-12-20 19:13:20.500 354 12364.92 15.55 54608.50 88888.00 2015-12-20 19:13:20.625 354 12364.90 15.55 54608.53 88888.00 2015-12-20 19:13:20.750 354 12364.92 15.57 54608.55 88888.00 2015-12-20 19:13:20.875 354 12365.00 15.60 54608.57 88888.00 2015-12-20 19:13:21.000 354 12365.02 15.65 54608.57 88888.00 2015-12-20 19:13:21.125 354 12365.02 15.72 54608.60 88888.00 2015-12-20 19:13:21.250 354 12365.08 15.75 54608.60 88888.00 2015-12-20 19:13:21.375 354 12365.12 15.78 54608.60 88888.00 2015-12-20 19:13:21.500 354 12365.08 15.85 54608.60 88888.00 2015-12-20 19:13:21.625 354 12365.10 15.90 54608.57 88888.00 2015-12-20 19:13:21.750 354 12365.10 15.90 54608.60 88888.00 2015-12-20 19:13:21.875 354 12365.20 15.93 54608.60 88888.00 2015-12-20 19:13:22.000 354 12365.33 15.95 54608.55 88888.00 2015-12-20 19:13:22.125 354 12365.33 16.00 54608.55 88888.00 2015-12-20 19:13:22.250 354 12365.35 16.05 54608.60 88888.00 2015-12-20 19:13:22.375 354 12365.40 16.10 54608.57 88888.00 2015-12-20 19:13:22.500 354 12365.42 16.15 54608.60 88888.00 2015-12-20 19:13:22.625 354 12365.48 16.18 54608.60 88888.00 2015-12-20 19:13:22.750 354 12365.50 16.23 54608.62 88888.00 2015-12-20 19:13:22.875 354 12365.58 16.30 54608.62 88888.00 2015-12-20 19:13:23.000 354 12365.62 16.35 54608.60 88888.00 2015-12-20 19:13:23.125 354 12365.70 16.40 54608.60 88888.00 2015-12-20 19:13:23.250 354 12365.67 16.40 54608.62 88888.00 2015-12-20 19:13:23.375 354 12365.62 16.50 54608.62 88888.00 2015-12-20 19:13:23.500 354 12365.62 16.55 54608.62 88888.00 2015-12-20 19:13:23.625 354 12365.73 16.62 54608.60 88888.00 2015-12-20 19:13:23.750 354 12365.77 16.73 54608.65 88888.00 2015-12-20 19:13:23.875 354 12365.77 16.80 54608.65 88888.00 2015-12-20 19:13:24.000 354 12365.75 16.85 54608.65 88888.00 2015-12-20 19:13:24.125 354 12365.85 16.93 54608.70 88888.00 2015-12-20 19:13:24.250 354 12365.83 16.95 54608.70 88888.00 2015-12-20 19:13:24.375 354 12365.83 17.00 54608.72 88888.00 2015-12-20 19:13:24.500 354 12365.83 17.02 54608.75 88888.00 2015-12-20 19:13:24.625 354 12365.90 17.05 54608.75 88888.00 2015-12-20 19:13:24.750 354 12365.92 17.07 54608.78 88888.00 2015-12-20 19:13:24.875 354 12365.90 17.05 54608.75 88888.00 2015-12-20 19:13:25.000 354 12365.88 17.02 54608.75 88888.00 2015-12-20 19:13:25.125 354 12365.95 17.05 54608.78 88888.00 2015-12-20 19:13:25.250 354 12365.95 17.07 54608.78 88888.00 2015-12-20 19:13:25.375 354 12366.05 17.10 54608.78 88888.00 2015-12-20 19:13:25.500 354 12366.10 17.12 54608.80 88888.00 2015-12-20 19:13:25.625 354 12366.17 17.12 54608.80 88888.00 2015-12-20 19:13:25.750 354 12366.20 17.12 54608.78 88888.00 2015-12-20 19:13:25.875 354 12366.25 17.15 54608.80 88888.00 2015-12-20 19:13:26.000 354 12366.25 17.12 54608.80 88888.00 2015-12-20 19:13:26.125 354 12366.23 17.10 54608.82 88888.00 2015-12-20 19:13:26.250 354 12366.25 17.18 54608.85 88888.00 2015-12-20 19:13:26.375 354 12366.30 17.15 54608.82 88888.00 2015-12-20 19:13:26.500 354 12366.30 17.18 54608.82 88888.00 2015-12-20 19:13:26.625 354 12366.27 17.18 54608.85 88888.00 2015-12-20 19:13:26.750 354 12366.35 17.18 54608.88 88888.00 2015-12-20 19:13:26.875 354 12366.40 17.25 54608.88 88888.00 2015-12-20 19:13:27.000 354 12366.45 17.30 54608.85 88888.00 2015-12-20 19:13:27.125 354 12366.52 17.32 54608.90 88888.00 2015-12-20 19:13:27.250 354 12366.55 17.30 54608.90 88888.00 2015-12-20 19:13:27.375 354 12366.60 17.32 54608.93 88888.00 2015-12-20 19:13:27.500 354 12366.67 17.35 54608.95 88888.00 2015-12-20 19:13:27.625 354 12366.70 17.35 54608.93 88888.00 2015-12-20 19:13:27.750 354 12366.70 17.38 54608.95 88888.00 2015-12-20 19:13:27.875 354 12366.67 17.40 54608.97 88888.00 2015-12-20 19:13:28.000 354 12366.67 17.38 54609.00 88888.00 2015-12-20 19:13:28.125 354 12366.67 17.38 54609.03 88888.00 2015-12-20 19:13:28.250 354 12366.70 17.27 54609.03 88888.00 2015-12-20 19:13:28.375 354 12366.73 17.25 54609.05 88888.00 2015-12-20 19:13:28.500 354 12366.73 17.25 54609.07 88888.00 2015-12-20 19:13:28.625 354 12366.70 17.23 54609.12 88888.00 2015-12-20 19:13:28.750 354 12366.67 17.18 54609.15 88888.00 2015-12-20 19:13:28.875 354 12366.60 17.12 54609.12 88888.00 2015-12-20 19:13:29.000 354 12366.55 17.07 54609.15 88888.00 2015-12-20 19:13:29.125 354 12366.50 17.05 54609.20 88888.00 2015-12-20 19:13:29.250 354 12366.42 16.95 54609.25 88888.00 2015-12-20 19:13:29.375 354 12366.48 16.93 54609.22 88888.00 2015-12-20 19:13:29.500 354 12366.50 16.85 54609.25 88888.00 2015-12-20 19:13:29.625 354 12366.52 16.82 54609.28 88888.00 2015-12-20 19:13:29.750 354 12366.50 16.82 54609.32 88888.00 2015-12-20 19:13:29.875 354 12366.45 16.80 54609.38 88888.00 2015-12-20 19:13:30.000 354 12366.38 16.77 54609.38 88888.00 2015-12-20 19:13:30.125 354 12366.27 16.75 54609.45 88888.00 2015-12-20 19:13:30.250 354 12366.23 16.70 54609.47 88888.00 2015-12-20 19:13:30.375 354 12366.23 16.68 54609.50 88888.00 2015-12-20 19:13:30.500 354 12366.27 16.62 54609.50 88888.00 2015-12-20 19:13:30.625 354 12366.30 16.60 54609.53 88888.00 2015-12-20 19:13:30.750 354 12366.27 16.62 54609.57 88888.00 2015-12-20 19:13:30.875 354 12366.23 16.60 54609.60 88888.00 2015-12-20 19:13:31.000 354 12366.12 16.55 54609.57 88888.00 2015-12-20 19:13:31.125 354 12366.12 16.52 54609.62 88888.00 2015-12-20 19:13:31.250 354 12366.10 16.45 54609.68 88888.00 2015-12-20 19:13:31.375 354 12366.12 16.40 54609.72 88888.00 2015-12-20 19:13:31.500 354 12366.12 16.35 54609.72 88888.00 2015-12-20 19:13:31.625 354 12366.05 16.35 54609.75 88888.00 2015-12-20 19:13:31.750 354 12366.05 16.32 54609.75 88888.00 2015-12-20 19:13:31.875 354 12366.10 16.30 54609.75 88888.00 2015-12-20 19:13:32.000 354 12366.10 16.30 54609.75 88888.00 2015-12-20 19:13:32.125 354 12366.10 16.27 54609.80 88888.00 2015-12-20 19:13:32.250 354 12366.10 16.25 54609.82 88888.00 2015-12-20 19:13:32.375 354 12366.05 16.27 54609.88 88888.00 2015-12-20 19:13:32.500 354 12366.10 16.30 54609.93 88888.00 2015-12-20 19:13:32.625 354 12366.12 16.27 54609.93 88888.00 2015-12-20 19:13:32.750 354 12366.10 16.23 54609.95 88888.00 2015-12-20 19:13:32.875 354 12366.05 16.23 54609.97 88888.00 2015-12-20 19:13:33.000 354 12366.05 16.20 54610.00 88888.00 2015-12-20 19:13:33.125 354 12366.08 16.23 54610.05 88888.00 2015-12-20 19:13:33.250 354 12366.02 16.25 54610.07 88888.00 2015-12-20 19:13:33.375 354 12365.92 16.27 54610.07 88888.00 2015-12-20 19:13:33.500 354 12365.88 16.27 54610.10 88888.00 2015-12-20 19:13:33.625 354 12365.85 16.27 54610.15 88888.00 2015-12-20 19:13:33.750 354 12365.77 16.27 54610.18 88888.00 2015-12-20 19:13:33.875 354 12365.75 16.27 54610.20 88888.00 2015-12-20 19:13:34.000 354 12365.70 16.27 54610.22 88888.00 2015-12-20 19:13:34.125 354 12365.70 16.30 54610.28 88888.00 2015-12-20 19:13:34.250 354 12365.65 16.30 54610.30 88888.00 2015-12-20 19:13:34.375 354 12365.60 16.27 54610.32 88888.00 2015-12-20 19:13:34.500 354 12365.60 16.27 54610.32 88888.00 2015-12-20 19:13:34.625 354 12365.58 16.20 54610.35 88888.00 2015-12-20 19:13:34.750 354 12365.65 16.18 54610.38 88888.00 2015-12-20 19:13:34.875 354 12365.62 16.12 54610.38 88888.00 2015-12-20 19:13:35.000 354 12365.55 16.07 54610.38 88888.00 2015-12-20 19:13:35.125 354 12365.50 16.02 54610.40 88888.00 2015-12-20 19:13:35.250 354 12365.50 15.97 54610.45 88888.00 2015-12-20 19:13:35.375 354 12365.55 15.93 54610.47 88888.00 2015-12-20 19:13:35.500 354 12365.48 15.88 54610.50 88888.00 2015-12-20 19:13:35.625 354 12365.40 15.85 54610.50 88888.00 2015-12-20 19:13:35.750 354 12365.40 15.78 54610.55 88888.00 2015-12-20 19:13:35.875 354 12365.45 15.78 54610.57 88888.00 2015-12-20 19:13:36.000 354 12365.42 15.75 54610.57 88888.00 2015-12-20 19:13:36.125 354 12365.40 15.75 54610.60 88888.00 2015-12-20 19:13:36.250 354 12365.27 15.75 54610.65 88888.00 2015-12-20 19:13:36.375 354 12365.27 15.72 54610.62 88888.00 2015-12-20 19:13:36.500 354 12365.33 15.70 54610.62 88888.00 2015-12-20 19:13:36.625 354 12365.30 15.70 54610.70 88888.00 2015-12-20 19:13:36.750 354 12365.25 15.75 54610.75 88888.00 2015-12-20 19:13:36.875 354 12365.23 15.75 54610.75 88888.00 2015-12-20 19:13:37.000 354 12365.17 15.75 54610.75 88888.00 2015-12-20 19:13:37.125 354 12365.12 15.72 54610.75 88888.00 2015-12-20 19:13:37.250 354 12365.05 15.68 54610.80 88888.00 2015-12-20 19:13:37.375 354 12365.08 15.72 54610.82 88888.00 2015-12-20 19:13:37.500 354 12365.05 15.75 54610.85 88888.00 2015-12-20 19:13:37.625 354 12365.00 15.62 54610.88 88888.00 2015-12-20 19:13:37.750 354 12364.95 15.57 54610.90 88888.00 2015-12-20 19:13:37.875 354 12364.90 15.57 54610.95 88888.00 2015-12-20 19:13:38.000 354 12364.90 15.55 54610.97 88888.00 2015-12-20 19:13:38.125 354 12364.77 15.57 54611.03 88888.00 2015-12-20 19:13:38.250 354 12364.70 15.53 54611.05 88888.00 2015-12-20 19:13:38.375 354 12364.73 15.50 54611.05 88888.00 2015-12-20 19:13:38.500 354 12364.73 15.43 54611.07 88888.00 2015-12-20 19:13:38.625 354 12364.65 15.40 54611.12 88888.00 2015-12-20 19:13:38.750 354 12364.58 15.35 54611.18 88888.00 2015-12-20 19:13:38.875 354 12364.55 15.35 54611.18 88888.00 2015-12-20 19:13:39.000 354 12364.50 15.30 54611.20 88888.00 2015-12-20 19:13:39.125 354 12364.40 15.22 54611.25 88888.00 2015-12-20 19:13:39.250 354 12364.23 15.18 54611.28 88888.00 2015-12-20 19:13:39.375 354 12364.20 15.18 54611.28 88888.00 2015-12-20 19:13:39.500 354 12364.15 15.07 54611.30 88888.00 2015-12-20 19:13:39.625 354 12364.05 14.95 54611.32 88888.00 2015-12-20 19:13:39.750 354 12363.98 14.90 54611.35 88888.00 2015-12-20 19:13:39.875 354 12363.95 14.80 54611.38 88888.00 2015-12-20 19:13:40.000 354 12363.92 14.72 54611.40 88888.00 2015-12-20 19:13:40.125 354 12363.85 14.62 54611.40 88888.00 2015-12-20 19:13:40.250 354 12363.77 14.53 54611.45 88888.00 2015-12-20 19:13:40.375 354 12363.75 14.45 54611.47 88888.00 2015-12-20 19:13:40.500 354 12363.75 14.40 54611.50 88888.00 2015-12-20 19:13:40.625 354 12363.75 14.32 54611.53 88888.00 2015-12-20 19:13:40.750 354 12363.62 14.28 54611.53 88888.00 2015-12-20 19:13:40.875 354 12363.55 14.18 54611.60 88888.00 2015-12-20 19:13:41.000 354 12363.55 14.03 54611.62 88888.00 2015-12-20 19:13:41.125 354 12363.42 13.97 54611.65 88888.00 2015-12-20 19:13:41.250 354 12363.27 13.90 54611.72 88888.00 2015-12-20 19:13:41.375 354 12363.23 13.88 54611.72 88888.00 2015-12-20 19:13:41.500 354 12363.15 13.78 54611.75 88888.00 2015-12-20 19:13:41.625 354 12362.95 13.68 54611.80 88888.00 2015-12-20 19:13:41.750 354 12362.88 13.62 54611.82 88888.00 2015-12-20 19:13:41.875 354 12362.80 13.57 54611.85 88888.00 2015-12-20 19:13:42.000 354 12362.73 13.55 54611.88 88888.00 2015-12-20 19:13:42.125 354 12362.62 13.47 54611.93 88888.00 2015-12-20 19:13:42.250 354 12362.50 13.38 54611.97 88888.00 2015-12-20 19:13:42.375 354 12362.40 13.32 54611.97 88888.00 2015-12-20 19:13:42.500 354 12362.30 13.22 54612.03 88888.00 2015-12-20 19:13:42.625 354 12362.25 13.20 54612.05 88888.00 2015-12-20 19:13:42.750 354 12362.23 13.12 54612.05 88888.00 2015-12-20 19:13:42.875 354 12362.17 13.03 54612.10 88888.00 2015-12-20 19:13:43.000 354 12362.10 12.90 54612.10 88888.00 2015-12-20 19:13:43.125 354 12361.98 12.82 54612.18 88888.00 2015-12-20 19:13:43.250 354 12361.85 12.68 54612.18 88888.00 2015-12-20 19:13:43.375 354 12361.77 12.55 54612.20 88888.00 2015-12-20 19:13:43.500 354 12361.67 12.40 54612.22 88888.00 2015-12-20 19:13:43.625 354 12361.62 12.28 54612.22 88888.00 2015-12-20 19:13:43.750 354 12361.58 12.18 54612.30 88888.00 2015-12-20 19:13:43.875 354 12361.50 12.10 54612.35 88888.00 2015-12-20 19:13:44.000 354 12361.42 12.00 54612.35 88888.00 2015-12-20 19:13:44.125 354 12361.30 11.95 54612.40 88888.00 2015-12-20 19:13:44.250 354 12361.15 11.85 54612.45 88888.00 2015-12-20 19:13:44.375 354 12361.08 11.80 54612.47 88888.00 2015-12-20 19:13:44.500 354 12361.00 11.72 54612.50 88888.00 2015-12-20 19:13:44.625 354 12360.90 11.70 54612.53 88888.00 2015-12-20 19:13:44.750 354 12360.77 11.72 54612.57 88888.00 2015-12-20 19:13:44.875 354 12360.73 11.75 54612.62 88888.00 2015-12-20 19:13:45.000 354 12360.60 11.75 54612.62 88888.00 2015-12-20 19:13:45.125 354 12360.45 11.82 54612.68 88888.00 2015-12-20 19:13:45.250 354 12360.27 11.85 54612.72 88888.00 2015-12-20 19:13:45.375 354 12360.20 11.90 54612.72 88888.00 2015-12-20 19:13:45.500 354 12360.15 11.93 54612.75 88888.00 2015-12-20 19:13:45.625 354 12360.08 11.93 54612.78 88888.00 2015-12-20 19:13:45.750 354 12359.95 11.97 54612.75 88888.00 2015-12-20 19:13:45.875 354 12359.83 11.95 54612.78 88888.00 2015-12-20 19:13:46.000 354 12359.80 11.97 54612.80 88888.00 2015-12-20 19:13:46.125 354 12359.77 11.93 54612.82 88888.00 2015-12-20 19:13:46.250 354 12359.60 11.88 54612.85 88888.00 2015-12-20 19:13:46.375 354 12359.48 11.88 54612.85 88888.00 2015-12-20 19:13:46.500 354 12359.38 11.82 54612.85 88888.00 2015-12-20 19:13:46.625 354 12359.30 11.80 54612.85 88888.00 2015-12-20 19:13:46.750 354 12359.33 11.75 54612.88 88888.00 2015-12-20 19:13:46.875 354 12359.35 11.70 54612.90 88888.00 2015-12-20 19:13:47.000 354 12359.27 11.62 54612.90 88888.00 2015-12-20 19:13:47.125 354 12359.20 11.57 54612.90 88888.00 2015-12-20 19:13:47.250 354 12359.15 11.50 54612.93 88888.00 2015-12-20 19:13:47.375 354 12359.17 11.50 54612.95 88888.00 2015-12-20 19:13:47.500 354 12359.20 11.45 54612.95 88888.00 2015-12-20 19:13:47.625 354 12359.17 11.47 54612.95 88888.00 2015-12-20 19:13:47.750 354 12359.15 11.47 54612.97 88888.00 2015-12-20 19:13:47.875 354 12359.12 11.45 54613.00 88888.00 2015-12-20 19:13:48.000 354 12359.15 11.45 54613.00 88888.00 2015-12-20 19:13:48.125 354 12359.17 11.53 54613.03 88888.00 2015-12-20 19:13:48.250 354 12359.10 11.53 54613.05 88888.00 2015-12-20 19:13:48.375 354 12358.98 11.50 54613.05 88888.00 2015-12-20 19:13:48.500 354 12358.88 11.50 54613.07 88888.00 2015-12-20 19:13:48.625 354 12358.88 11.50 54613.10 88888.00 2015-12-20 19:13:48.750 354 12358.88 11.47 54613.12 88888.00 2015-12-20 19:13:48.875 354 12358.88 11.45 54613.15 88888.00 2015-12-20 19:13:49.000 354 12358.75 11.38 54613.15 88888.00 2015-12-20 19:13:49.125 354 12358.65 11.30 54613.20 88888.00 2015-12-20 19:13:49.250 354 12358.50 11.22 54613.20 88888.00 2015-12-20 19:13:49.375 354 12358.50 11.22 54613.22 88888.00 2015-12-20 19:13:49.500 354 12358.45 11.18 54613.25 88888.00 2015-12-20 19:13:49.625 354 12358.38 11.15 54613.28 88888.00 2015-12-20 19:13:49.750 354 12358.23 11.07 54613.28 88888.00 2015-12-20 19:13:49.875 354 12358.17 10.97 54613.28 88888.00 2015-12-20 19:13:50.000 354 12358.23 10.93 54613.32 88888.00 2015-12-20 19:13:50.125 354 12358.20 10.88 54613.35 88888.00 2015-12-20 19:13:50.250 354 12358.12 10.75 54613.35 88888.00 2015-12-20 19:13:50.375 354 12358.08 10.70 54613.35 88888.00 2015-12-20 19:13:50.500 354 12358.05 10.65 54613.35 88888.00 2015-12-20 19:13:50.625 354 12358.08 10.62 54613.40 88888.00 2015-12-20 19:13:50.750 354 12358.02 10.57 54613.40 88888.00 2015-12-20 19:13:50.875 354 12357.92 10.50 54613.43 88888.00 2015-12-20 19:13:51.000 354 12357.85 10.45 54613.40 88888.00 2015-12-20 19:13:51.125 354 12357.83 10.43 54613.45 88888.00 2015-12-20 19:13:51.250 354 12357.75 10.38 54613.47 88888.00 2015-12-20 19:13:51.375 354 12357.73 10.32 54613.47 88888.00 2015-12-20 19:13:51.500 354 12357.73 10.30 54613.53 88888.00 2015-12-20 19:13:51.625 354 12357.73 10.28 54613.53 88888.00 2015-12-20 19:13:51.750 354 12357.67 10.15 54613.50 88888.00 2015-12-20 19:13:51.875 354 12357.70 10.05 54613.50 88888.00 2015-12-20 19:13:52.000 354 12357.75 10.03 54613.50 88888.00 2015-12-20 19:13:52.125 354 12357.73 10.00 54613.53 88888.00 2015-12-20 19:13:52.250 354 12357.73 9.97 54613.57 88888.00 2015-12-20 19:13:52.375 354 12357.65 9.95 54613.57 88888.00 2015-12-20 19:13:52.500 354 12357.62 9.90 54613.60 88888.00 2015-12-20 19:13:52.625 354 12357.60 9.88 54613.60 88888.00 2015-12-20 19:13:52.750 354 12357.58 9.82 54613.60 88888.00 2015-12-20 19:13:52.875 354 12357.58 9.80 54613.60 88888.00 2015-12-20 19:13:53.000 354 12357.62 9.75 54613.60 88888.00 2015-12-20 19:13:53.125 354 12357.60 9.80 54613.62 88888.00 2015-12-20 19:13:53.250 354 12357.58 9.82 54613.65 88888.00 2015-12-20 19:13:53.375 354 12357.58 9.82 54613.65 88888.00 2015-12-20 19:13:53.500 354 12357.55 9.85 54613.62 88888.00 2015-12-20 19:13:53.625 354 12357.58 9.85 54613.62 88888.00 2015-12-20 19:13:53.750 354 12357.60 9.82 54613.65 88888.00 2015-12-20 19:13:53.875 354 12357.60 9.85 54613.62 88888.00 2015-12-20 19:13:54.000 354 12357.58 9.85 54613.62 88888.00 2015-12-20 19:13:54.125 354 12357.55 9.88 54613.65 88888.00 2015-12-20 19:13:54.250 354 12357.52 9.85 54613.65 88888.00 2015-12-20 19:13:54.375 354 12357.58 9.88 54613.65 88888.00 2015-12-20 19:13:54.500 354 12357.52 9.88 54613.65 88888.00 2015-12-20 19:13:54.625 354 12357.58 9.90 54613.65 88888.00 2015-12-20 19:13:54.750 354 12357.58 9.95 54613.68 88888.00 2015-12-20 19:13:54.875 354 12357.45 9.97 54613.68 88888.00 2015-12-20 19:13:55.000 354 12357.38 10.00 54613.68 88888.00 2015-12-20 19:13:55.125 354 12357.27 10.03 54613.70 88888.00 2015-12-20 19:13:55.250 354 12357.23 10.03 54613.72 88888.00 2015-12-20 19:13:55.375 354 12357.20 10.05 54613.72 88888.00 2015-12-20 19:13:55.500 354 12357.17 10.07 54613.78 88888.00 2015-12-20 19:13:55.625 354 12357.15 10.07 54613.78 88888.00 2015-12-20 19:13:55.750 354 12357.08 10.05 54613.78 88888.00 2015-12-20 19:13:55.875 354 12357.02 10.00 54613.75 88888.00 2015-12-20 19:13:56.000 354 12357.02 10.00 54613.75 88888.00 2015-12-20 19:13:56.125 354 12357.02 10.00 54613.75 88888.00 2015-12-20 19:13:56.250 354 12357.05 9.95 54613.78 88888.00 2015-12-20 19:13:56.375 354 12357.15 9.95 54613.78 88888.00 2015-12-20 19:13:56.500 354 12357.10 9.93 54613.78 88888.00 2015-12-20 19:13:56.625 354 12357.00 9.88 54613.80 88888.00 2015-12-20 19:13:56.750 354 12356.95 9.88 54613.80 88888.00 2015-12-20 19:13:56.875 354 12356.95 9.93 54613.80 88888.00 2015-12-20 19:13:57.000 354 12356.98 9.95 54613.80 88888.00 2015-12-20 19:13:57.125 354 12356.92 9.95 54613.82 88888.00 2015-12-20 19:13:57.250 354 12356.83 9.93 54613.80 88888.00 2015-12-20 19:13:57.375 354 12356.80 9.93 54613.80 88888.00 2015-12-20 19:13:57.500 354 12356.83 9.97 54613.82 88888.00 2015-12-20 19:13:57.625 354 12356.88 9.97 54613.82 88888.00 2015-12-20 19:13:57.750 354 12356.90 9.95 54613.80 88888.00 2015-12-20 19:13:57.875 354 12356.90 9.93 54613.80 88888.00 2015-12-20 19:13:58.000 354 12356.85 9.90 54613.85 88888.00 2015-12-20 19:13:58.125 354 12356.80 9.85 54613.90 88888.00 2015-12-20 19:13:58.250 354 12356.70 9.78 54613.90 88888.00 2015-12-20 19:13:58.375 354 12356.65 9.72 54613.93 88888.00 2015-12-20 19:13:58.500 354 12356.65 9.72 54613.90 88888.00 2015-12-20 19:13:58.625 354 12356.62 9.68 54613.90 88888.00 2015-12-20 19:13:58.750 354 12356.62 9.65 54613.88 88888.00 2015-12-20 19:13:58.875 354 12356.60 9.62 54613.88 88888.00 2015-12-20 19:13:59.000 354 12356.52 9.57 54613.90 88888.00 2015-12-20 19:13:59.125 354 12356.50 9.55 54613.93 88888.00 2015-12-20 19:13:59.250 354 12356.50 9.53 54613.93 88888.00 2015-12-20 19:13:59.375 354 12356.50 9.53 54613.95 88888.00 2015-12-20 19:13:59.500 354 12356.50 9.47 54613.95 88888.00 2015-12-20 19:13:59.625 354 12356.55 9.40 54613.93 88888.00 2015-12-20 19:13:59.750 354 12356.58 9.38 54613.93 88888.00 2015-12-20 19:13:59.875 354 12356.50 9.32 54613.93 88888.00 2015-12-20 19:14:00.000 354 12356.58 9.28 54613.93 88888.00 2015-12-20 19:14:00.125 354 12356.62 9.28 54613.97 88888.00 2015-12-20 19:14:00.250 354 12356.60 9.28 54614.00 88888.00 2015-12-20 19:14:00.375 354 12356.62 9.22 54614.00 88888.00 2015-12-20 19:14:00.500 354 12356.60 9.20 54613.97 88888.00 2015-12-20 19:14:00.625 354 12356.55 9.22 54613.97 88888.00 2015-12-20 19:14:00.750 354 12356.55 9.22 54614.00 88888.00 2015-12-20 19:14:00.875 354 12356.60 9.20 54614.00 88888.00 2015-12-20 19:14:01.000 354 12356.67 9.20 54614.00 88888.00 2015-12-20 19:14:01.125 354 12356.65 9.20 54613.97 88888.00 2015-12-20 19:14:01.250 354 12356.67 9.12 54613.97 88888.00 2015-12-20 19:14:01.375 354 12356.67 9.10 54613.97 88888.00 2015-12-20 19:14:01.500 354 12356.67 9.05 54613.95 88888.00 2015-12-20 19:14:01.625 354 12356.73 9.03 54613.93 88888.00 2015-12-20 19:14:01.750 354 12356.83 8.97 54614.00 88888.00 2015-12-20 19:14:01.875 354 12356.83 8.88 54613.97 88888.00 2015-12-20 19:14:02.000 354 12356.85 8.85 54613.97 88888.00 2015-12-20 19:14:02.125 354 12356.85 8.85 54614.00 88888.00 2015-12-20 19:14:02.250 354 12356.88 8.82 54614.00 88888.00 2015-12-20 19:14:02.375 354 12356.88 8.80 54614.00 88888.00 2015-12-20 19:14:02.500 354 12356.88 8.82 54613.97 88888.00 2015-12-20 19:14:02.625 354 12356.92 8.80 54613.95 88888.00 2015-12-20 19:14:02.750 354 12356.92 8.82 54613.97 88888.00 2015-12-20 19:14:02.875 354 12357.00 8.80 54614.00 88888.00 2015-12-20 19:14:03.000 354 12357.08 8.80 54614.03 88888.00 2015-12-20 19:14:03.125 354 12357.15 8.80 54614.05 88888.00 2015-12-20 19:14:03.250 354 12357.15 8.72 54614.03 88888.00 2015-12-20 19:14:03.375 354 12357.25 8.70 54613.97 88888.00 2015-12-20 19:14:03.500 354 12357.35 8.68 54613.97 88888.00 2015-12-20 19:14:03.625 354 12357.45 8.65 54614.00 88888.00 2015-12-20 19:14:03.750 354 12357.45 8.65 54614.00 88888.00 2015-12-20 19:14:03.875 354 12357.45 8.62 54614.00 88888.00 2015-12-20 19:14:04.000 354 12357.45 8.57 54613.97 88888.00 2015-12-20 19:14:04.125 354 12357.52 8.57 54613.95 88888.00 2015-12-20 19:14:04.250 354 12357.60 8.60 54613.97 88888.00 2015-12-20 19:14:04.375 354 12357.67 8.62 54613.97 88888.00 2015-12-20 19:14:04.500 354 12357.70 8.60 54613.97 88888.00 2015-12-20 19:14:04.625 354 12357.75 8.60 54614.00 88888.00 2015-12-20 19:14:04.750 354 12357.77 8.60 54613.97 88888.00 2015-12-20 19:14:04.875 354 12357.80 8.57 54614.00 88888.00 2015-12-20 19:14:05.000 354 12357.80 8.55 54613.97 88888.00 2015-12-20 19:14:05.125 354 12357.80 8.53 54614.00 88888.00 2015-12-20 19:14:05.250 354 12357.83 8.47 54614.03 88888.00 2015-12-20 19:14:05.375 354 12357.90 8.53 54614.00 88888.00 2015-12-20 19:14:05.500 354 12357.85 8.53 54614.03 88888.00 2015-12-20 19:14:05.625 354 12357.85 8.60 54614.05 88888.00 2015-12-20 19:14:05.750 354 12357.85 8.68 54614.05 88888.00 2015-12-20 19:14:05.875 354 12357.75 8.68 54614.05 88888.00 2015-12-20 19:14:06.000 354 12357.65 8.72 54614.07 88888.00 2015-12-20 19:14:06.125 354 12357.58 8.80 54614.10 88888.00 2015-12-20 19:14:06.250 354 12357.52 8.80 54614.07 88888.00 2015-12-20 19:14:06.375 354 12357.50 8.80 54614.07 88888.00 2015-12-20 19:14:06.500 354 12357.42 8.80 54614.07 88888.00 2015-12-20 19:14:06.625 354 12357.45 8.80 54614.07 88888.00 2015-12-20 19:14:06.750 354 12357.45 8.80 54614.10 88888.00 2015-12-20 19:14:06.875 354 12357.35 8.75 54614.10 88888.00 2015-12-20 19:14:07.000 354 12357.27 8.72 54614.10 88888.00 2015-12-20 19:14:07.125 354 12357.30 8.70 54614.10 88888.00 2015-12-20 19:14:07.250 354 12357.30 8.62 54614.12 88888.00 2015-12-20 19:14:07.375 354 12357.27 8.62 54614.10 88888.00 2015-12-20 19:14:07.500 354 12357.30 8.62 54614.10 88888.00 2015-12-20 19:14:07.625 354 12357.38 8.62 54614.10 88888.00 2015-12-20 19:14:07.750 354 12357.40 8.57 54614.07 88888.00 2015-12-20 19:14:07.875 354 12357.33 8.57 54614.10 88888.00 2015-12-20 19:14:08.000 354 12357.33 8.55 54614.10 88888.00 2015-12-20 19:14:08.125 354 12357.33 8.50 54614.07 88888.00 2015-12-20 19:14:08.250 354 12357.30 8.40 54614.10 88888.00 2015-12-20 19:14:08.375 354 12357.23 8.43 54614.12 88888.00 2015-12-20 19:14:08.500 354 12357.20 8.38 54614.10 88888.00 2015-12-20 19:14:08.625 354 12357.15 8.32 54614.07 88888.00 2015-12-20 19:14:08.750 354 12357.17 8.28 54614.07 88888.00 2015-12-20 19:14:08.875 354 12357.23 8.22 54614.10 88888.00 2015-12-20 19:14:09.000 354 12357.23 8.22 54614.15 88888.00 2015-12-20 19:14:09.125 354 12357.17 8.15 54614.12 88888.00 2015-12-20 19:14:09.250 354 12357.15 8.05 54614.12 88888.00 2015-12-20 19:14:09.375 354 12357.12 8.03 54614.12 88888.00 2015-12-20 19:14:09.500 354 12357.10 8.03 54614.10 88888.00 2015-12-20 19:14:09.625 354 12357.05 7.97 54614.10 88888.00 2015-12-20 19:14:09.750 354 12356.98 7.90 54614.10 88888.00 2015-12-20 19:14:09.875 354 12357.02 7.90 54614.12 88888.00 2015-12-20 19:14:10.000 354 12357.10 7.88 54614.07 88888.00 2015-12-20 19:14:10.125 354 12357.15 7.88 54614.12 88888.00 2015-12-20 19:14:10.250 354 12357.10 7.80 54614.10 88888.00 2015-12-20 19:14:10.375 354 12357.08 7.72 54614.10 88888.00 2015-12-20 19:14:10.500 354 12357.10 7.70 54614.12 88888.00 2015-12-20 19:14:10.625 354 12357.12 7.70 54614.15 88888.00 2015-12-20 19:14:10.750 354 12357.08 7.62 54614.12 88888.00 2015-12-20 19:14:10.875 354 12357.05 7.55 54614.12 88888.00 2015-12-20 19:14:11.000 354 12357.05 7.53 54614.10 88888.00 2015-12-20 19:14:11.125 354 12357.08 7.45 54614.12 88888.00 2015-12-20 19:14:11.250 354 12357.10 7.38 54614.10 88888.00 2015-12-20 19:14:11.375 354 12357.15 7.30 54614.05 88888.00 2015-12-20 19:14:11.500 354 12357.15 7.22 54614.05 88888.00 2015-12-20 19:14:11.625 354 12357.17 7.20 54614.07 88888.00 2015-12-20 19:14:11.750 354 12357.23 7.17 54614.10 88888.00 2015-12-20 19:14:11.875 354 12357.27 7.15 54614.12 88888.00 2015-12-20 19:14:12.000 354 12357.33 7.12 54614.10 88888.00 2015-12-20 19:14:12.125 354 12357.35 7.12 54614.10 88888.00 2015-12-20 19:14:12.250 354 12357.30 7.05 54614.05 88888.00 2015-12-20 19:14:12.375 354 12357.30 7.00 54614.07 88888.00 2015-12-20 19:14:12.500 354 12357.33 7.00 54614.10 88888.00 2015-12-20 19:14:12.625 354 12357.33 6.97 54614.12 88888.00 2015-12-20 19:14:12.750 354 12357.30 6.95 54614.12 88888.00 2015-12-20 19:14:12.875 354 12357.27 6.90 54614.12 88888.00 2015-12-20 19:14:13.000 354 12357.30 6.88 54614.12 88888.00 2015-12-20 19:14:13.125 354 12357.30 6.83 54614.15 88888.00 2015-12-20 19:14:13.250 354 12357.20 6.72 54614.18 88888.00 2015-12-20 19:14:13.375 354 12357.20 6.67 54614.18 88888.00 2015-12-20 19:14:13.500 354 12357.17 6.67 54614.18 88888.00 2015-12-20 19:14:13.625 354 12357.15 6.65 54614.20 88888.00 2015-12-20 19:14:13.750 354 12357.10 6.62 54614.18 88888.00 2015-12-20 19:14:13.875 354 12357.10 6.58 54614.20 88888.00 2015-12-20 19:14:14.000 354 12357.05 6.53 54614.22 88888.00 2015-12-20 19:14:14.125 354 12357.02 6.47 54614.25 88888.00 2015-12-20 19:14:14.250 354 12356.98 6.42 54614.25 88888.00 2015-12-20 19:14:14.375 354 12357.02 6.40 54614.22 88888.00 2015-12-20 19:14:14.500 354 12357.00 6.38 54614.25 88888.00 2015-12-20 19:14:14.625 354 12356.92 6.33 54614.25 88888.00 2015-12-20 19:14:14.750 354 12356.92 6.28 54614.20 88888.00 2015-12-20 19:14:14.875 354 12356.95 6.28 54614.22 88888.00 2015-12-20 19:14:15.000 354 12356.95 6.28 54614.20 88888.00 2015-12-20 19:14:15.125 354 12356.95 6.25 54614.22 88888.00 2015-12-20 19:14:15.250 354 12357.00 6.20 54614.22 88888.00 2015-12-20 19:14:15.375 354 12357.12 6.25 54614.25 88888.00 2015-12-20 19:14:15.500 354 12357.15 6.22 54614.25 88888.00 2015-12-20 19:14:15.625 354 12357.05 6.22 54614.25 88888.00 2015-12-20 19:14:15.750 354 12356.98 6.17 54614.25 88888.00 2015-12-20 19:14:15.875 354 12357.02 6.12 54614.28 88888.00 2015-12-20 19:14:16.000 354 12357.08 6.08 54614.25 88888.00 2015-12-20 19:14:16.125 354 12357.02 6.08 54614.25 88888.00 2015-12-20 19:14:16.250 354 12356.92 6.03 54614.28 88888.00 2015-12-20 19:14:16.375 354 12356.88 6.03 54614.25 88888.00 2015-12-20 19:14:16.500 354 12356.90 6.00 54614.28 88888.00 2015-12-20 19:14:16.625 354 12356.88 5.97 54614.25 88888.00 2015-12-20 19:14:16.750 354 12356.88 5.97 54614.28 88888.00 2015-12-20 19:14:16.875 354 12356.90 5.95 54614.28 88888.00 2015-12-20 19:14:17.000 354 12356.88 5.92 54614.30 88888.00 2015-12-20 19:14:17.125 354 12356.83 5.92 54614.32 88888.00 2015-12-20 19:14:17.250 354 12356.77 5.85 54614.32 88888.00 2015-12-20 19:14:17.375 354 12356.77 5.80 54614.30 88888.00 2015-12-20 19:14:17.500 354 12356.73 5.75 54614.32 88888.00 2015-12-20 19:14:17.625 354 12356.65 5.78 54614.32 88888.00 2015-12-20 19:14:17.750 354 12356.52 5.80 54614.35 88888.00 2015-12-20 19:14:17.875 354 12356.50 5.80 54614.35 88888.00 2015-12-20 19:14:18.000 354 12356.50 5.83 54614.35 88888.00 2015-12-20 19:14:18.125 354 12356.50 5.83 54614.35 88888.00 2015-12-20 19:14:18.250 354 12356.45 5.85 54614.35 88888.00 2015-12-20 19:14:18.375 354 12356.38 5.88 54614.32 88888.00 2015-12-20 19:14:18.500 354 12356.38 5.92 54614.35 88888.00 2015-12-20 19:14:18.625 354 12356.30 5.95 54614.35 88888.00 2015-12-20 19:14:18.750 354 12356.27 5.97 54614.35 88888.00 2015-12-20 19:14:18.875 354 12356.30 6.00 54614.38 88888.00 2015-12-20 19:14:19.000 354 12356.30 5.95 54614.32 88888.00 2015-12-20 19:14:19.125 354 12356.25 5.97 54614.35 88888.00 2015-12-20 19:14:19.250 354 12356.25 5.95 54614.35 88888.00 2015-12-20 19:14:19.375 354 12356.30 6.03 54614.32 88888.00 2015-12-20 19:14:19.500 354 12356.30 6.03 54614.32 88888.00 2015-12-20 19:14:19.625 354 12356.25 6.00 54614.32 88888.00 2015-12-20 19:14:19.750 354 12356.20 6.00 54614.35 88888.00 2015-12-20 19:14:19.875 354 12356.23 6.00 54614.35 88888.00 2015-12-20 19:14:20.000 354 12356.33 6.03 54614.32 88888.00 2015-12-20 19:14:20.125 354 12356.25 6.03 54614.35 88888.00 2015-12-20 19:14:20.250 354 12356.23 6.05 54614.35 88888.00 2015-12-20 19:14:20.375 354 12356.20 6.05 54614.35 88888.00 2015-12-20 19:14:20.500 354 12356.25 6.08 54614.32 88888.00 2015-12-20 19:14:20.625 354 12356.27 6.10 54614.32 88888.00 2015-12-20 19:14:20.750 354 12356.23 6.05 54614.30 88888.00 2015-12-20 19:14:20.875 354 12356.15 6.12 54614.32 88888.00 2015-12-20 19:14:21.000 354 12356.17 6.17 54614.32 88888.00 2015-12-20 19:14:21.125 354 12356.30 6.20 54614.32 88888.00 2015-12-20 19:14:21.250 354 12356.27 6.20 54614.30 88888.00 2015-12-20 19:14:21.375 354 12356.23 6.20 54614.30 88888.00 2015-12-20 19:14:21.500 354 12356.20 6.20 54614.28 88888.00 2015-12-20 19:14:21.625 354 12356.30 6.25 54614.28 88888.00 2015-12-20 19:14:21.750 354 12356.23 6.25 54614.30 88888.00 2015-12-20 19:14:21.875 354 12356.15 6.25 54614.30 88888.00 2015-12-20 19:14:22.000 354 12356.20 6.20 54614.28 88888.00 2015-12-20 19:14:22.125 354 12356.23 6.22 54614.25 88888.00 2015-12-20 19:14:22.250 354 12356.25 6.17 54614.22 88888.00 2015-12-20 19:14:22.375 354 12356.33 6.20 54614.25 88888.00 2015-12-20 19:14:22.500 354 12356.40 6.20 54614.25 88888.00 2015-12-20 19:14:22.625 354 12356.40 6.15 54614.25 88888.00 2015-12-20 19:14:22.750 354 12356.33 6.08 54614.20 88888.00 2015-12-20 19:14:22.875 354 12356.35 6.03 54614.18 88888.00 2015-12-20 19:14:23.000 354 12356.40 6.03 54614.15 88888.00 2015-12-20 19:14:23.125 354 12356.35 6.08 54614.20 88888.00 2015-12-20 19:14:23.250 354 12356.38 6.05 54614.18 88888.00 2015-12-20 19:14:23.375 354 12356.40 6.08 54614.15 88888.00 2015-12-20 19:14:23.500 354 12356.38 6.10 54614.12 88888.00 2015-12-20 19:14:23.625 354 12356.33 6.10 54614.18 88888.00 2015-12-20 19:14:23.750 354 12356.35 6.15 54614.18 88888.00 2015-12-20 19:14:23.875 354 12356.35 6.15 54614.18 88888.00 2015-12-20 19:14:24.000 354 12356.30 6.20 54614.15 88888.00 2015-12-20 19:14:24.125 354 12356.25 6.20 54614.18 88888.00 2015-12-20 19:14:24.250 354 12356.27 6.17 54614.15 88888.00 2015-12-20 19:14:24.375 354 12356.25 6.17 54614.12 88888.00 2015-12-20 19:14:24.500 354 12356.23 6.12 54614.15 88888.00 2015-12-20 19:14:24.625 354 12356.25 6.08 54614.18 88888.00 2015-12-20 19:14:24.750 354 12356.27 6.05 54614.20 88888.00 2015-12-20 19:14:24.875 354 12356.25 6.03 54614.18 88888.00 2015-12-20 19:14:25.000 354 12356.27 6.00 54614.12 88888.00 2015-12-20 19:14:25.125 354 12356.30 5.95 54614.12 88888.00 2015-12-20 19:14:25.250 354 12356.27 5.92 54614.10 88888.00 2015-12-20 19:14:25.375 354 12356.25 5.97 54614.12 88888.00 2015-12-20 19:14:25.500 354 12356.33 6.00 54614.12 88888.00 2015-12-20 19:14:25.625 354 12356.33 6.03 54614.07 88888.00 2015-12-20 19:14:25.750 354 12356.27 6.05 54614.07 88888.00 2015-12-20 19:14:25.875 354 12356.33 6.08 54614.07 88888.00 2015-12-20 19:14:26.000 354 12356.42 6.08 54614.05 88888.00 2015-12-20 19:14:26.125 354 12356.48 6.08 54614.03 88888.00 2015-12-20 19:14:26.250 354 12356.48 6.08 54614.03 88888.00 2015-12-20 19:14:26.375 354 12356.48 6.08 54614.03 88888.00 2015-12-20 19:14:26.500 354 12356.50 6.12 54614.00 88888.00 2015-12-20 19:14:26.625 354 12356.55 6.15 54614.00 88888.00 2015-12-20 19:14:26.750 354 12356.60 6.15 54613.97 88888.00 2015-12-20 19:14:26.875 354 12356.60 6.17 54613.97 88888.00 2015-12-20 19:14:27.000 354 12356.70 6.22 54613.93 88888.00 2015-12-20 19:14:27.125 354 12356.73 6.25 54613.93 88888.00 2015-12-20 19:14:27.250 354 12356.73 6.30 54613.93 88888.00 2015-12-20 19:14:27.375 354 12356.75 6.35 54613.93 88888.00 2015-12-20 19:14:27.500 354 12356.85 6.38 54613.93 88888.00 2015-12-20 19:14:27.625 354 12356.92 6.40 54613.90 88888.00 2015-12-20 19:14:27.750 354 12356.98 6.53 54613.88 88888.00 2015-12-20 19:14:27.875 354 12356.95 6.65 54613.85 88888.00 2015-12-20 19:14:28.000 354 12356.98 6.70 54613.85 88888.00 2015-12-20 19:14:28.125 354 12356.98 6.78 54613.85 88888.00 2015-12-20 19:14:28.250 354 12357.00 6.83 54613.85 88888.00 2015-12-20 19:14:28.375 354 12357.15 6.90 54613.85 88888.00 2015-12-20 19:14:28.500 354 12357.33 6.97 54613.80 88888.00 2015-12-20 19:14:28.625 354 12357.35 7.05 54613.80 88888.00 2015-12-20 19:14:28.750 354 12357.35 7.15 54613.80 88888.00 2015-12-20 19:14:28.875 354 12357.42 7.28 54613.75 88888.00 2015-12-20 19:14:29.000 354 12357.42 7.38 54613.72 88888.00 2015-12-20 19:14:29.125 354 12357.50 7.45 54613.78 88888.00 2015-12-20 19:14:29.250 354 12357.58 7.58 54613.75 88888.00 2015-12-20 19:14:29.375 354 12357.65 7.65 54613.72 88888.00 2015-12-20 19:14:29.500 354 12357.65 7.78 54613.70 88888.00 2015-12-20 19:14:29.625 354 12357.73 7.85 54613.70 88888.00 2015-12-20 19:14:29.750 354 12357.80 7.92 54613.70 88888.00 2015-12-20 19:14:29.875 354 12357.85 8.00 54613.68 88888.00 2015-12-20 19:14:30.000 354 12357.88 8.03 54613.65 88888.00 2015-12-20 19:14:30.125 354 12357.98 8.05 54613.62 88888.00 2015-12-20 19:14:30.250 354 12358.00 8.10 54613.65 88888.00 2015-12-20 19:14:30.375 354 12358.10 8.20 54613.62 88888.00 2015-12-20 19:14:30.500 354 12358.15 8.25 54613.62 88888.00 2015-12-20 19:14:30.625 354 12358.12 8.30 54613.60 88888.00 2015-12-20 19:14:30.750 354 12358.20 8.32 54613.62 88888.00 2015-12-20 19:14:30.875 354 12358.30 8.40 54613.60 88888.00 2015-12-20 19:14:31.000 354 12358.33 8.43 54613.60 88888.00 2015-12-20 19:14:31.125 354 12358.33 8.43 54613.57 88888.00 2015-12-20 19:14:31.250 354 12358.40 8.45 54613.57 88888.00 2015-12-20 19:14:31.375 354 12358.45 8.50 54613.55 88888.00 2015-12-20 19:14:31.500 354 12358.50 8.55 54613.53 88888.00 2015-12-20 19:14:31.625 354 12358.55 8.57 54613.50 88888.00 2015-12-20 19:14:31.750 354 12358.62 8.65 54613.50 88888.00 2015-12-20 19:14:31.875 354 12358.70 8.68 54613.50 88888.00 2015-12-20 19:14:32.000 354 12358.83 8.72 54613.47 88888.00 2015-12-20 19:14:32.125 354 12358.92 8.78 54613.45 88888.00 2015-12-20 19:14:32.250 354 12358.98 8.82 54613.45 88888.00 2015-12-20 19:14:32.375 354 12359.02 8.82 54613.45 88888.00 2015-12-20 19:14:32.500 354 12359.08 8.85 54613.45 88888.00 2015-12-20 19:14:32.625 354 12359.17 8.90 54613.43 88888.00 2015-12-20 19:14:32.750 354 12359.23 8.95 54613.45 88888.00 2015-12-20 19:14:32.875 354 12359.30 9.00 54613.45 88888.00 2015-12-20 19:14:33.000 354 12359.35 9.03 54613.40 88888.00 2015-12-20 19:14:33.125 354 12359.40 9.05 54613.40 88888.00 2015-12-20 19:14:33.250 354 12359.45 9.10 54613.43 88888.00 2015-12-20 19:14:33.375 354 12359.52 9.18 54613.38 88888.00 2015-12-20 19:14:33.500 354 12359.58 9.18 54613.38 88888.00 2015-12-20 19:14:33.625 354 12359.58 9.20 54613.38 88888.00 2015-12-20 19:14:33.750 354 12359.60 9.22 54613.38 88888.00 2015-12-20 19:14:33.875 354 12359.67 9.28 54613.40 88888.00 2015-12-20 19:14:34.000 354 12359.77 9.35 54613.40 88888.00 2015-12-20 19:14:34.125 354 12359.83 9.38 54613.40 88888.00 2015-12-20 19:14:34.250 354 12359.90 9.43 54613.38 88888.00 2015-12-20 19:14:34.375 354 12360.00 9.45 54613.35 88888.00 2015-12-20 19:14:34.500 354 12360.00 9.50 54613.35 88888.00 2015-12-20 19:14:34.625 354 12359.98 9.57 54613.38 88888.00 2015-12-20 19:14:34.750 354 12360.00 9.60 54613.38 88888.00 2015-12-20 19:14:34.875 354 12360.08 9.68 54613.32 88888.00 2015-12-20 19:14:35.000 354 12360.10 9.70 54613.32 88888.00 2015-12-20 19:14:35.125 354 12360.15 9.75 54613.32 88888.00 2015-12-20 19:14:35.250 354 12360.17 9.80 54613.30 88888.00 2015-12-20 19:14:35.375 354 12360.23 9.88 54613.30 88888.00 2015-12-20 19:14:35.500 354 12360.20 9.97 54613.30 88888.00 2015-12-20 19:14:35.625 354 12360.12 10.10 54613.35 88888.00 2015-12-20 19:14:35.750 354 12360.08 10.18 54613.32 88888.00 2015-12-20 19:14:35.875 354 12360.02 10.28 54613.32 88888.00 2015-12-20 19:14:36.000 354 12360.12 10.40 54613.32 88888.00 2015-12-20 19:14:36.125 354 12360.17 10.53 54613.35 88888.00 2015-12-20 19:14:36.250 354 12360.20 10.62 54613.32 88888.00 2015-12-20 19:14:36.375 354 12360.20 10.68 54613.30 88888.00 2015-12-20 19:14:36.500 354 12360.20 10.75 54613.30 88888.00 2015-12-20 19:14:36.625 354 12360.27 10.85 54613.28 88888.00 2015-12-20 19:14:36.750 354 12360.25 10.93 54613.28 88888.00 2015-12-20 19:14:36.875 354 12360.25 10.95 54613.25 88888.00 2015-12-20 19:14:37.000 354 12360.27 11.03 54613.25 88888.00 2015-12-20 19:14:37.125 354 12360.35 11.12 54613.25 88888.00 2015-12-20 19:14:37.250 354 12360.35 11.15 54613.25 88888.00 2015-12-20 19:14:37.375 354 12360.33 11.20 54613.22 88888.00 2015-12-20 19:14:37.500 354 12360.33 11.22 54613.25 88888.00 2015-12-20 19:14:37.625 354 12360.40 11.28 54613.22 88888.00 2015-12-20 19:14:37.750 354 12360.48 11.28 54613.22 88888.00 2015-12-20 19:14:37.875 354 12360.45 11.30 54613.20 88888.00 2015-12-20 19:14:38.000 354 12360.45 11.32 54613.20 88888.00 2015-12-20 19:14:38.125 354 12360.42 11.32 54613.20 88888.00 2015-12-20 19:14:38.250 354 12360.42 11.35 54613.20 88888.00 2015-12-20 19:14:38.375 354 12360.45 11.43 54613.22 88888.00 2015-12-20 19:14:38.500 354 12360.50 11.47 54613.22 88888.00 2015-12-20 19:14:38.625 354 12360.52 11.50 54613.22 88888.00 2015-12-20 19:14:38.750 354 12360.48 11.50 54613.22 88888.00 2015-12-20 19:14:38.875 354 12360.50 11.55 54613.20 88888.00 2015-12-20 19:14:39.000 354 12360.60 11.55 54613.20 88888.00 2015-12-20 19:14:39.125 354 12360.75 11.53 54613.18 88888.00 2015-12-20 19:14:39.250 354 12360.73 11.55 54613.15 88888.00 2015-12-20 19:14:39.375 354 12360.77 11.62 54613.15 88888.00 2015-12-20 19:14:39.500 354 12360.83 11.65 54613.12 88888.00 2015-12-20 19:14:39.625 354 12360.80 11.62 54613.15 88888.00 2015-12-20 19:14:39.750 354 12360.83 11.65 54613.12 88888.00 2015-12-20 19:14:39.875 354 12360.83 11.70 54613.10 88888.00 2015-12-20 19:14:40.000 354 12360.85 11.78 54613.12 88888.00 2015-12-20 19:14:40.125 354 12360.85 11.80 54613.12 88888.00 2015-12-20 19:14:40.250 354 12360.88 11.82 54613.12 88888.00 2015-12-20 19:14:40.375 354 12360.92 11.88 54613.10 88888.00 2015-12-20 19:14:40.500 354 12361.02 11.93 54613.10 88888.00 2015-12-20 19:14:40.625 354 12361.08 11.93 54613.05 88888.00 2015-12-20 19:14:40.750 354 12361.17 11.93 54613.07 88888.00 2015-12-20 19:14:40.875 354 12361.15 11.93 54613.10 88888.00 2015-12-20 19:14:41.000 354 12361.12 11.95 54613.07 88888.00 2015-12-20 19:14:41.125 354 12361.25 11.95 54613.05 88888.00 2015-12-20 19:14:41.250 354 12361.33 11.97 54613.03 88888.00 2015-12-20 19:14:41.375 354 12361.42 12.03 54613.03 88888.00 2015-12-20 19:14:41.500 354 12361.58 12.12 54613.03 88888.00 2015-12-20 19:14:41.625 354 12361.62 12.15 54613.00 88888.00 2015-12-20 19:14:41.750 354 12361.62 12.18 54612.97 88888.00 2015-12-20 19:14:41.875 354 12361.70 12.22 54613.00 88888.00 2015-12-20 19:14:42.000 354 12361.80 12.28 54612.97 88888.00 2015-12-20 19:14:42.125 354 12361.90 12.38 54612.97 88888.00 2015-12-20 19:14:42.250 354 12361.98 12.40 54612.95 88888.00 2015-12-20 19:14:42.375 354 12361.98 12.45 54612.95 88888.00 2015-12-20 19:14:42.500 354 12361.98 12.53 54612.93 88888.00 2015-12-20 19:14:42.625 354 12362.05 12.55 54612.90 88888.00 2015-12-20 19:14:42.750 354 12362.12 12.70 54612.88 88888.00 2015-12-20 19:14:42.875 354 12362.17 12.82 54612.88 88888.00 2015-12-20 19:14:43.000 354 12362.23 12.93 54612.85 88888.00 2015-12-20 19:14:43.125 354 12362.25 13.00 54612.85 88888.00 2015-12-20 19:14:43.250 354 12362.30 13.12 54612.82 88888.00 2015-12-20 19:14:43.375 354 12362.38 13.22 54612.80 88888.00 2015-12-20 19:14:43.500 354 12362.42 13.38 54612.80 88888.00 2015-12-20 19:14:43.625 354 12362.48 13.45 54612.78 88888.00 2015-12-20 19:14:43.750 354 12362.58 13.57 54612.75 88888.00 2015-12-20 19:14:43.875 354 12362.70 13.68 54612.75 88888.00 2015-12-20 19:14:44.000 354 12362.83 13.72 54612.70 88888.00 2015-12-20 19:14:44.125 354 12362.88 13.80 54612.70 88888.00 2015-12-20 19:14:44.250 354 12362.95 13.85 54612.68 88888.00 2015-12-20 19:14:44.375 354 12363.02 13.88 54612.65 88888.00 2015-12-20 19:14:44.500 354 12363.08 13.93 54612.62 88888.00 2015-12-20 19:14:44.625 354 12363.20 13.97 54612.62 88888.00 2015-12-20 19:14:44.750 354 12363.27 13.97 54612.62 88888.00 2015-12-20 19:14:44.875 354 12363.27 14.03 54612.62 88888.00 2015-12-20 19:14:45.000 354 12363.40 14.10 54612.60 88888.00 2015-12-20 19:14:45.125 354 12363.50 14.18 54612.62 88888.00 2015-12-20 19:14:45.250 354 12363.60 14.25 54612.55 88888.00 2015-12-20 19:14:45.375 354 12363.73 14.28 54612.53 88888.00 2015-12-20 19:14:45.500 354 12363.83 14.32 54612.50 88888.00 2015-12-20 19:14:45.625 354 12363.95 14.38 54612.53 88888.00 2015-12-20 19:14:45.750 354 12363.95 14.43 54612.53 88888.00 2015-12-20 19:14:45.875 354 12363.95 14.45 54612.53 88888.00 2015-12-20 19:14:46.000 354 12364.00 14.50 54612.50 88888.00 2015-12-20 19:14:46.125 354 12364.08 14.55 54612.50 88888.00 2015-12-20 19:14:46.250 354 12364.17 14.57 54612.47 88888.00 2015-12-20 19:14:46.375 354 12364.23 14.65 54612.47 88888.00 2015-12-20 19:14:46.500 354 12364.30 14.68 54612.47 88888.00 2015-12-20 19:14:46.625 354 12364.40 14.68 54612.47 88888.00 2015-12-20 19:14:46.750 354 12364.45 14.72 54612.47 88888.00 2015-12-20 19:14:46.875 354 12364.58 14.78 54612.45 88888.00 2015-12-20 19:14:47.000 354 12364.75 14.80 54612.43 88888.00 2015-12-20 19:14:47.125 354 12364.75 14.85 54612.45 88888.00 2015-12-20 19:14:47.250 354 12364.75 14.85 54612.43 88888.00 2015-12-20 19:14:47.375 354 12364.77 14.85 54612.35 88888.00 2015-12-20 19:14:47.500 354 12364.77 14.88 54612.35 88888.00 2015-12-20 19:14:47.625 354 12364.83 14.90 54612.35 88888.00 2015-12-20 19:14:47.750 354 12364.90 14.93 54612.35 88888.00 2015-12-20 19:14:47.875 354 12364.90 15.00 54612.40 88888.00 2015-12-20 19:14:48.000 354 12364.95 15.03 54612.35 88888.00 2015-12-20 19:14:48.125 354 12365.05 15.07 54612.35 88888.00 2015-12-20 19:14:48.250 354 12365.12 15.07 54612.30 88888.00 2015-12-20 19:14:48.375 354 12365.10 15.10 54612.30 88888.00 2015-12-20 19:14:48.500 354 12365.12 15.12 54612.30 88888.00 2015-12-20 19:14:48.625 354 12365.17 15.12 54612.30 88888.00 2015-12-20 19:14:48.750 354 12365.20 15.18 54612.30 88888.00 2015-12-20 19:14:48.875 354 12365.27 15.20 54612.28 88888.00 2015-12-20 19:14:49.000 354 12365.35 15.25 54612.28 88888.00 2015-12-20 19:14:49.125 354 12365.38 15.28 54612.28 88888.00 2015-12-20 19:14:49.250 354 12365.42 15.28 54612.28 88888.00 2015-12-20 19:14:49.375 354 12365.50 15.30 54612.22 88888.00 2015-12-20 19:14:49.500 354 12365.55 15.35 54612.22 88888.00 2015-12-20 19:14:49.625 354 12365.55 15.38 54612.22 88888.00 2015-12-20 19:14:49.750 354 12365.62 15.43 54612.20 88888.00 2015-12-20 19:14:49.875 354 12365.75 15.53 54612.20 88888.00 2015-12-20 19:14:50.000 354 12365.80 15.55 54612.18 88888.00 2015-12-20 19:14:50.125 354 12365.80 15.55 54612.12 88888.00 2015-12-20 19:14:50.250 354 12365.83 15.57 54612.10 88888.00 2015-12-20 19:14:50.375 354 12365.88 15.62 54612.07 88888.00 2015-12-20 19:14:50.500 354 12366.02 15.68 54612.07 88888.00 2015-12-20 19:14:50.625 354 12366.10 15.75 54612.07 88888.00 2015-12-20 19:14:50.750 354 12366.17 15.82 54612.07 88888.00 2015-12-20 19:14:50.875 354 12366.23 15.82 54612.05 88888.00 2015-12-20 19:14:51.000 354 12366.20 15.82 54612.05 88888.00 2015-12-20 19:14:51.125 354 12366.23 15.85 54612.07 88888.00 2015-12-20 19:14:51.250 354 12366.27 15.93 54612.05 88888.00 2015-12-20 19:14:51.375 354 12366.35 15.97 54612.03 88888.00 2015-12-20 19:14:51.500 354 12366.35 15.97 54612.00 88888.00 2015-12-20 19:14:51.625 354 12366.25 16.00 54612.00 88888.00 2015-12-20 19:14:51.750 354 12366.25 16.02 54612.03 88888.00 2015-12-20 19:14:51.875 354 12366.12 16.02 54612.00 88888.00 2015-12-20 19:14:52.000 354 12366.12 16.05 54611.97 88888.00 2015-12-20 19:14:52.125 354 12366.20 16.07 54611.97 88888.00 2015-12-20 19:14:52.250 354 12366.27 16.12 54611.97 88888.00 2015-12-20 19:14:52.375 354 12366.30 16.15 54611.93 88888.00 2015-12-20 19:14:52.500 354 12366.27 16.23 54611.93 88888.00 2015-12-20 19:14:52.625 354 12366.30 16.32 54611.90 88888.00 2015-12-20 19:14:52.750 354 12366.38 16.40 54611.95 88888.00 2015-12-20 19:14:52.875 354 12366.42 16.48 54611.90 88888.00 2015-12-20 19:14:53.000 354 12366.50 16.52 54611.88 88888.00 2015-12-20 19:14:53.125 354 12366.48 16.57 54611.88 88888.00 2015-12-20 19:14:53.250 354 12366.52 16.62 54611.82 88888.00 2015-12-20 19:14:53.375 354 12366.62 16.68 54611.82 88888.00 2015-12-20 19:14:53.500 354 12366.73 16.68 54611.85 88888.00 2015-12-20 19:14:53.625 354 12366.73 16.70 54611.82 88888.00 2015-12-20 19:14:53.750 354 12366.73 16.75 54611.80 88888.00 2015-12-20 19:14:53.875 354 12366.73 16.80 54611.78 88888.00 2015-12-20 19:14:54.000 354 12366.70 16.80 54611.75 88888.00 2015-12-20 19:14:54.125 354 12366.70 16.80 54611.75 88888.00 2015-12-20 19:14:54.250 354 12366.83 16.88 54611.78 88888.00 2015-12-20 19:14:54.375 354 12366.95 16.93 54611.78 88888.00 2015-12-20 19:14:54.500 354 12366.95 16.98 54611.78 88888.00 2015-12-20 19:14:54.625 354 12366.95 17.00 54611.78 88888.00 2015-12-20 19:14:54.750 354 12366.95 17.05 54611.75 88888.00 2015-12-20 19:14:54.875 354 12367.00 17.10 54611.72 88888.00 2015-12-20 19:14:55.000 354 12367.05 17.15 54611.72 88888.00 2015-12-20 19:14:55.125 354 12367.10 17.20 54611.72 88888.00 2015-12-20 19:14:55.250 354 12367.05 17.18 54611.70 88888.00 2015-12-20 19:14:55.375 354 12367.12 17.25 54611.68 88888.00 2015-12-20 19:14:55.500 354 12367.23 17.32 54611.68 88888.00 2015-12-20 19:14:55.625 354 12367.27 17.40 54611.70 88888.00 2015-12-20 19:14:55.750 354 12367.30 17.45 54611.70 88888.00 2015-12-20 19:14:55.875 354 12367.25 17.55 54611.68 88888.00 2015-12-20 19:14:56.000 354 12367.23 17.62 54611.65 88888.00 2015-12-20 19:14:56.125 354 12367.30 17.70 54611.65 88888.00 2015-12-20 19:14:56.250 354 12367.35 17.77 54611.62 88888.00 2015-12-20 19:14:56.375 354 12367.42 17.90 54611.62 88888.00 2015-12-20 19:14:56.500 354 12367.50 18.00 54611.60 88888.00 2015-12-20 19:14:56.625 354 12367.45 18.02 54611.57 88888.00 2015-12-20 19:14:56.750 354 12367.52 18.10 54611.53 88888.00 2015-12-20 19:14:56.875 354 12367.58 18.15 54611.57 88888.00 2015-12-20 19:14:57.000 354 12367.58 18.27 54611.55 88888.00 2015-12-20 19:14:57.125 354 12367.62 18.27 54611.55 88888.00 2015-12-20 19:14:57.250 354 12367.62 18.32 54611.53 88888.00 2015-12-20 19:14:57.375 354 12367.70 18.35 54611.50 88888.00 2015-12-20 19:14:57.500 354 12367.65 18.38 54611.47 88888.00 2015-12-20 19:14:57.625 354 12367.67 18.43 54611.50 88888.00 2015-12-20 19:14:57.750 354 12367.73 18.48 54611.50 88888.00 2015-12-20 19:14:57.875 354 12367.75 18.52 54611.50 88888.00 2015-12-20 19:14:58.000 354 12367.77 18.57 54611.47 88888.00 2015-12-20 19:14:58.125 354 12367.73 18.57 54611.47 88888.00 2015-12-20 19:14:58.250 354 12367.70 18.62 54611.47 88888.00 2015-12-20 19:14:58.375 354 12367.75 18.68 54611.45 88888.00 2015-12-20 19:14:58.500 354 12367.83 18.73 54611.45 88888.00 2015-12-20 19:14:58.625 354 12367.88 18.73 54611.43 88888.00 2015-12-20 19:14:58.750 354 12367.90 18.75 54611.40 88888.00 2015-12-20 19:14:58.875 354 12367.95 18.77 54611.43 88888.00 2015-12-20 19:14:59.000 354 12367.98 18.82 54611.43 88888.00 2015-12-20 19:14:59.125 354 12368.02 18.88 54611.40 88888.00 2015-12-20 19:14:59.250 354 12368.00 18.90 54611.40 88888.00 2015-12-20 19:14:59.375 354 12368.00 18.95 54611.40 88888.00 2015-12-20 19:14:59.500 354 12368.02 19.00 54611.40 88888.00 2015-12-20 19:14:59.625 354 12368.05 19.05 54611.35 88888.00 2015-12-20 19:14:59.750 354 12368.05 19.07 54611.32 88888.00 2015-12-20 19:14:59.875 354 12368.08 19.15 54611.30 88888.00 2015-12-20 19:15:00.000 354 12368.10 19.18 54611.30 88888.00 2015-12-20 19:15:00.125 354 12368.12 19.18 54611.32 88888.00 2015-12-20 19:15:00.250 354 12368.08 19.18 54611.32 88888.00 2015-12-20 19:15:00.375 354 12368.05 19.23 54611.32 88888.00 2015-12-20 19:15:00.500 354 12368.08 19.25 54611.30 88888.00 2015-12-20 19:15:00.625 354 12368.08 19.27 54611.30 88888.00 2015-12-20 19:15:00.750 354 12368.08 19.27 54611.28 88888.00 2015-12-20 19:15:00.875 354 12368.05 19.35 54611.30 88888.00 2015-12-20 19:15:01.000 354 12368.02 19.40 54611.28 88888.00 2015-12-20 19:15:01.125 354 12368.05 19.45 54611.28 88888.00 2015-12-20 19:15:01.250 354 12368.02 19.48 54611.28 88888.00 2015-12-20 19:15:01.375 354 12368.10 19.55 54611.28 88888.00 2015-12-20 19:15:01.500 354 12368.08 19.57 54611.25 88888.00 2015-12-20 19:15:01.625 354 12368.02 19.62 54611.25 88888.00 2015-12-20 19:15:01.750 354 12368.02 19.70 54611.22 88888.00 2015-12-20 19:15:01.875 354 12368.08 19.77 54611.22 88888.00 2015-12-20 19:15:02.000 354 12368.05 19.80 54611.20 88888.00 2015-12-20 19:15:02.125 354 12368.10 19.85 54611.22 88888.00 2015-12-20 19:15:02.250 354 12368.08 19.93 54611.22 88888.00 2015-12-20 19:15:02.375 354 12368.08 20.00 54611.20 88888.00 2015-12-20 19:15:02.500 354 12368.10 20.05 54611.18 88888.00 2015-12-20 19:15:02.625 354 12368.08 20.07 54611.18 88888.00 2015-12-20 19:15:02.750 354 12368.08 20.15 54611.18 88888.00 2015-12-20 19:15:02.875 354 12368.12 20.20 54611.18 88888.00 2015-12-20 19:15:03.000 354 12368.17 20.25 54611.15 88888.00 2015-12-20 19:15:03.125 354 12368.17 20.35 54611.18 88888.00 2015-12-20 19:15:03.250 354 12368.10 20.43 54611.18 88888.00 2015-12-20 19:15:03.375 354 12368.15 20.50 54611.18 88888.00 2015-12-20 19:15:03.500 354 12368.20 20.52 54611.12 88888.00 2015-12-20 19:15:03.625 354 12368.23 20.57 54611.10 88888.00 2015-12-20 19:15:03.750 354 12368.23 20.68 54611.07 88888.00 2015-12-20 19:15:03.875 354 12368.17 20.77 54611.10 88888.00 2015-12-20 19:15:04.000 354 12368.23 20.80 54611.05 88888.00 2015-12-20 19:15:04.125 354 12368.23 20.88 54611.03 88888.00 2015-12-20 19:15:04.250 354 12368.20 20.98 54611.05 88888.00 2015-12-20 19:15:04.375 354 12368.23 21.12 54611.03 88888.00 2015-12-20 19:15:04.500 354 12368.20 21.20 54611.00 88888.00 2015-12-20 19:15:04.625 354 12368.15 21.30 54610.97 88888.00 2015-12-20 19:15:04.750 354 12368.15 21.43 54610.93 88888.00 2015-12-20 19:15:04.875 354 12368.20 21.55 54610.90 88888.00 2015-12-20 19:15:05.000 354 12368.23 21.60 54610.93 88888.00 2015-12-20 19:15:05.125 354 12368.15 21.68 54610.93 88888.00 2015-12-20 19:15:05.250 354 12368.10 21.70 54610.88 88888.00 2015-12-20 19:15:05.375 354 12368.17 21.70 54610.88 88888.00 2015-12-20 19:15:05.500 354 12368.17 21.77 54610.82 88888.00 2015-12-20 19:15:05.625 354 12368.15 21.82 54610.85 88888.00 2015-12-20 19:15:05.750 354 12368.15 21.88 54610.82 88888.00 2015-12-20 19:15:05.875 354 12368.15 21.90 54610.80 88888.00 2015-12-20 19:15:06.000 354 12368.15 21.95 54610.80 88888.00 2015-12-20 19:15:06.125 354 12368.12 22.00 54610.78 88888.00 2015-12-20 19:15:06.250 354 12368.10 22.02 54610.80 88888.00 2015-12-20 19:15:06.375 354 12368.17 22.05 54610.80 88888.00 2015-12-20 19:15:06.500 354 12368.20 22.07 54610.75 88888.00 2015-12-20 19:15:06.625 354 12368.20 22.07 54610.72 88888.00 2015-12-20 19:15:06.750 354 12368.15 22.10 54610.72 88888.00 2015-12-20 19:15:06.875 354 12368.08 22.15 54610.70 88888.00 2015-12-20 19:15:07.000 354 12368.02 22.23 54610.70 88888.00 2015-12-20 19:15:07.125 354 12368.02 22.25 54610.70 88888.00 2015-12-20 19:15:07.250 354 12368.00 22.23 54610.70 88888.00 2015-12-20 19:15:07.375 354 12367.98 22.27 54610.68 88888.00 2015-12-20 19:15:07.500 354 12368.05 22.35 54610.68 88888.00 2015-12-20 19:15:07.625 354 12368.10 22.35 54610.65 88888.00 2015-12-20 19:15:07.750 354 12368.10 22.32 54610.62 88888.00 2015-12-20 19:15:07.875 354 12368.10 22.27 54610.62 88888.00 2015-12-20 19:15:08.000 354 12368.10 22.25 54610.57 88888.00 2015-12-20 19:15:08.125 354 12368.02 22.25 54610.60 88888.00 2015-12-20 19:15:08.250 354 12368.00 22.18 54610.60 88888.00 2015-12-20 19:15:08.375 354 12368.02 22.15 54610.60 88888.00 2015-12-20 19:15:08.500 354 12368.05 22.10 54610.60 88888.00 2015-12-20 19:15:08.625 354 12368.00 22.10 54610.60 88888.00 2015-12-20 19:15:08.750 354 12368.05 22.07 54610.57 88888.00 2015-12-20 19:15:08.875 354 12368.02 21.98 54610.55 88888.00 2015-12-20 19:15:09.000 354 12368.02 21.93 54610.53 88888.00 2015-12-20 19:15:09.125 354 12368.02 21.90 54610.50 88888.00 2015-12-20 19:15:09.250 354 12368.00 21.88 54610.53 88888.00 2015-12-20 19:15:09.375 354 12368.05 21.88 54610.50 88888.00 2015-12-20 19:15:09.500 354 12368.02 21.85 54610.47 88888.00 2015-12-20 19:15:09.625 354 12368.05 21.80 54610.45 88888.00 2015-12-20 19:15:09.750 354 12368.08 21.80 54610.45 88888.00 2015-12-20 19:15:09.875 354 12368.12 21.75 54610.45 88888.00 2015-12-20 19:15:10.000 354 12368.10 21.70 54610.45 88888.00 2015-12-20 19:15:10.125 354 12368.08 21.65 54610.43 88888.00 2015-12-20 19:15:10.250 354 12368.05 21.60 54610.43 88888.00 2015-12-20 19:15:10.375 354 12368.12 21.60 54610.43 88888.00 2015-12-20 19:15:10.500 354 12368.15 21.55 54610.43 88888.00 2015-12-20 19:15:10.625 354 12368.12 21.52 54610.40 88888.00 2015-12-20 19:15:10.750 354 12368.08 21.50 54610.45 88888.00 2015-12-20 19:15:10.875 354 12368.05 21.48 54610.45 88888.00 2015-12-20 19:15:11.000 354 12368.08 21.43 54610.43 88888.00 2015-12-20 19:15:11.125 354 12368.05 21.32 54610.43 88888.00 2015-12-20 19:15:11.250 354 12368.02 21.23 54610.45 88888.00 2015-12-20 19:15:11.375 354 12368.05 21.20 54610.43 88888.00 2015-12-20 19:15:11.500 354 12368.08 21.18 54610.43 88888.00 2015-12-20 19:15:11.625 354 12368.05 21.12 54610.43 88888.00 2015-12-20 19:15:11.750 354 12367.92 21.07 54610.43 88888.00 2015-12-20 19:15:11.875 354 12367.95 21.00 54610.45 88888.00 2015-12-20 19:15:12.000 354 12368.00 20.95 54610.43 88888.00 2015-12-20 19:15:12.125 354 12368.02 20.95 54610.43 88888.00 2015-12-20 19:15:12.250 354 12367.98 20.90 54610.43 88888.00 2015-12-20 19:15:12.375 354 12367.95 20.88 54610.40 88888.00 2015-12-20 19:15:12.500 354 12367.90 20.85 54610.40 88888.00 2015-12-20 19:15:12.625 354 12367.77 20.80 54610.40 88888.00 2015-12-20 19:15:12.750 354 12367.77 20.77 54610.40 88888.00 2015-12-20 19:15:12.875 354 12367.80 20.75 54610.43 88888.00 2015-12-20 19:15:13.000 354 12367.75 20.70 54610.40 88888.00 2015-12-20 19:15:13.125 354 12367.73 20.65 54610.43 88888.00 2015-12-20 19:15:13.250 354 12367.67 20.55 54610.45 88888.00 2015-12-20 19:15:13.375 354 12367.62 20.52 54610.45 88888.00 2015-12-20 19:15:13.500 354 12367.58 20.50 54610.43 88888.00 2015-12-20 19:15:13.625 354 12367.52 20.45 54610.45 88888.00 2015-12-20 19:15:13.750 354 12367.50 20.40 54610.45 88888.00 2015-12-20 19:15:13.875 354 12367.58 20.38 54610.45 88888.00 2015-12-20 19:15:14.000 354 12367.58 20.35 54610.45 88888.00 2015-12-20 19:15:14.125 354 12367.50 20.32 54610.47 88888.00 2015-12-20 19:15:14.250 354 12367.38 20.25 54610.47 88888.00 2015-12-20 19:15:14.375 354 12367.42 20.23 54610.47 88888.00 2015-12-20 19:15:14.500 354 12367.35 20.18 54610.47 88888.00 2015-12-20 19:15:14.625 354 12367.23 20.12 54610.50 88888.00 2015-12-20 19:15:14.750 354 12367.20 20.07 54610.47 88888.00 2015-12-20 19:15:14.875 354 12367.20 20.05 54610.45 88888.00 2015-12-20 19:15:15.000 354 12367.15 20.00 54610.45 88888.00 2015-12-20 19:15:15.125 354 12367.10 19.98 54610.50 88888.00 2015-12-20 19:15:15.250 354 12367.05 19.95 54610.50 88888.00 2015-12-20 19:15:15.375 354 12367.02 19.90 54610.50 88888.00 2015-12-20 19:15:15.500 354 12366.95 19.85 54610.50 88888.00 2015-12-20 19:15:15.625 354 12366.95 19.82 54610.50 88888.00 2015-12-20 19:15:15.750 354 12366.90 19.80 54610.53 88888.00 2015-12-20 19:15:15.875 354 12366.83 19.82 54610.55 88888.00 2015-12-20 19:15:16.000 354 12366.83 19.88 54610.50 88888.00 2015-12-20 19:15:16.125 354 12366.77 19.90 54610.55 88888.00 2015-12-20 19:15:16.250 354 12366.67 19.88 54610.55 88888.00 2015-12-20 19:15:16.375 354 12366.62 19.90 54610.55 88888.00 2015-12-20 19:15:16.500 354 12366.58 19.90 54610.55 88888.00 2015-12-20 19:15:16.625 354 12366.52 19.93 54610.55 88888.00 2015-12-20 19:15:16.750 354 12366.48 19.90 54610.55 88888.00 2015-12-20 19:15:16.875 354 12366.42 19.85 54610.55 88888.00 2015-12-20 19:15:17.000 354 12366.42 19.88 54610.55 88888.00 2015-12-20 19:15:17.125 354 12366.42 19.85 54610.55 88888.00 2015-12-20 19:15:17.250 354 12366.38 19.85 54610.55 88888.00 2015-12-20 19:15:17.375 354 12366.42 19.90 54610.55 88888.00 2015-12-20 19:15:17.500 354 12366.35 19.85 54610.53 88888.00 2015-12-20 19:15:17.625 354 12366.25 19.85 54610.50 88888.00 2015-12-20 19:15:17.750 354 12366.15 19.85 54610.50 88888.00 2015-12-20 19:15:17.875 354 12366.08 19.85 54610.50 88888.00 2015-12-20 19:15:18.000 354 12366.00 19.85 54610.50 88888.00 2015-12-20 19:15:18.125 354 12365.92 19.85 54610.55 88888.00 2015-12-20 19:15:18.250 354 12365.83 19.82 54610.53 88888.00 2015-12-20 19:15:18.375 354 12365.75 19.80 54610.53 88888.00 2015-12-20 19:15:18.500 354 12365.73 19.80 54610.53 88888.00 2015-12-20 19:15:18.625 354 12365.67 19.80 54610.53 88888.00 2015-12-20 19:15:18.750 354 12365.62 19.80 54610.50 88888.00 2015-12-20 19:15:18.875 354 12365.55 19.77 54610.53 88888.00 2015-12-20 19:15:19.000 354 12365.50 19.73 54610.50 88888.00 2015-12-20 19:15:19.125 354 12365.38 19.70 54610.50 88888.00 2015-12-20 19:15:19.250 354 12365.30 19.70 54610.53 88888.00 2015-12-20 19:15:19.375 354 12365.30 19.70 54610.53 88888.00 2015-12-20 19:15:19.500 354 12365.25 19.70 54610.50 88888.00 2015-12-20 19:15:19.625 354 12365.20 19.68 54610.53 88888.00 2015-12-20 19:15:19.750 354 12365.12 19.68 54610.53 88888.00 2015-12-20 19:15:19.875 354 12365.05 19.68 54610.53 88888.00 2015-12-20 19:15:20.000 354 12364.95 19.65 54610.55 88888.00 2015-12-20 19:15:20.125 354 12364.88 19.62 54610.55 88888.00 2015-12-20 19:15:20.250 354 12364.77 19.62 54610.55 88888.00 2015-12-20 19:15:20.375 354 12364.75 19.65 54610.55 88888.00 2015-12-20 19:15:20.500 354 12364.70 19.65 54610.57 88888.00 2015-12-20 19:15:20.625 354 12364.65 19.65 54610.57 88888.00 2015-12-20 19:15:20.750 354 12364.45 19.62 54610.57 88888.00 2015-12-20 19:15:20.875 354 12364.25 19.62 54610.60 88888.00 2015-12-20 19:15:21.000 354 12364.17 19.62 54610.60 88888.00 2015-12-20 19:15:21.125 354 12364.12 19.57 54610.60 88888.00 2015-12-20 19:15:21.250 354 12364.02 19.55 54610.60 88888.00 2015-12-20 19:15:21.375 354 12363.98 19.55 54610.57 88888.00 2015-12-20 19:15:21.500 354 12363.90 19.52 54610.57 88888.00 2015-12-20 19:15:21.625 354 12363.75 19.52 54610.62 88888.00 2015-12-20 19:15:21.750 354 12363.65 19.50 54610.62 88888.00 2015-12-20 19:15:21.875 354 12363.60 19.48 54610.62 88888.00 2015-12-20 19:15:22.000 354 12363.50 19.45 54610.62 88888.00 2015-12-20 19:15:22.125 354 12363.35 19.40 54610.62 88888.00 2015-12-20 19:15:22.250 354 12363.23 19.32 54610.65 88888.00 2015-12-20 19:15:22.375 354 12363.12 19.35 54610.70 88888.00 2015-12-20 19:15:22.500 354 12363.05 19.35 54610.68 88888.00 2015-12-20 19:15:22.625 354 12363.00 19.30 54610.68 88888.00 2015-12-20 19:15:22.750 354 12362.85 19.30 54610.68 88888.00 2015-12-20 19:15:22.875 354 12362.75 19.30 54610.72 88888.00 2015-12-20 19:15:23.000 354 12362.65 19.25 54610.72 88888.00 2015-12-20 19:15:23.125 354 12362.60 19.20 54610.70 88888.00 2015-12-20 19:15:23.250 354 12362.55 19.18 54610.72 88888.00 2015-12-20 19:15:23.375 354 12362.50 19.15 54610.72 88888.00 2015-12-20 19:15:23.500 354 12362.45 19.07 54610.75 88888.00 2015-12-20 19:15:23.625 354 12362.40 19.05 54610.72 88888.00 2015-12-20 19:15:23.750 354 12362.33 19.05 54610.72 88888.00 2015-12-20 19:15:23.875 354 12362.20 19.05 54610.75 88888.00 2015-12-20 19:15:24.000 354 12362.15 18.98 54610.70 88888.00 2015-12-20 19:15:24.125 354 12362.02 18.98 54610.75 88888.00 2015-12-20 19:15:24.250 354 12362.00 19.00 54610.75 88888.00 2015-12-20 19:15:24.375 354 12362.00 18.98 54610.70 88888.00 2015-12-20 19:15:24.500 354 12361.98 18.98 54610.75 88888.00 2015-12-20 19:15:24.625 354 12361.90 18.95 54610.78 88888.00 2015-12-20 19:15:24.750 354 12361.88 18.98 54610.75 88888.00 2015-12-20 19:15:24.875 354 12361.85 18.93 54610.75 88888.00 2015-12-20 19:15:25.000 354 12361.80 18.85 54610.75 88888.00 2015-12-20 19:15:25.125 354 12361.70 18.77 54610.78 88888.00 2015-12-20 19:15:25.250 354 12361.67 18.75 54610.75 88888.00 2015-12-20 19:15:25.375 354 12361.65 18.70 54610.72 88888.00 2015-12-20 19:15:25.500 354 12361.52 18.68 54610.72 88888.00 2015-12-20 19:15:25.625 354 12361.42 18.60 54610.75 88888.00 2015-12-20 19:15:25.750 354 12361.40 18.55 54610.78 88888.00 2015-12-20 19:15:25.875 354 12361.33 18.48 54610.75 88888.00 2015-12-20 19:15:26.000 354 12361.20 18.45 54610.75 88888.00 2015-12-20 19:15:26.125 354 12361.20 18.43 54610.75 88888.00 2015-12-20 19:15:26.250 354 12361.15 18.40 54610.80 88888.00 2015-12-20 19:15:26.375 354 12361.10 18.38 54610.80 88888.00 2015-12-20 19:15:26.500 354 12360.95 18.35 54610.78 88888.00 2015-12-20 19:15:26.625 354 12360.83 18.32 54610.72 88888.00 2015-12-20 19:15:26.750 354 12360.77 18.25 54610.75 88888.00 2015-12-20 19:15:26.875 354 12360.80 18.18 54610.78 88888.00 2015-12-20 19:15:27.000 354 12360.75 18.18 54610.78 88888.00 2015-12-20 19:15:27.125 354 12360.65 18.12 54610.78 88888.00 2015-12-20 19:15:27.250 354 12360.52 18.02 54610.80 88888.00 2015-12-20 19:15:27.375 354 12360.55 17.98 54610.78 88888.00 2015-12-20 19:15:27.500 354 12360.48 17.90 54610.80 88888.00 2015-12-20 19:15:27.625 354 12360.40 17.82 54610.80 88888.00 2015-12-20 19:15:27.750 354 12360.38 17.75 54610.82 88888.00 2015-12-20 19:15:27.875 354 12360.35 17.68 54610.82 88888.00 2015-12-20 19:15:28.000 354 12360.30 17.62 54610.82 88888.00 2015-12-20 19:15:28.125 354 12360.23 17.52 54610.82 88888.00 2015-12-20 19:15:28.250 354 12360.12 17.40 54610.82 88888.00 2015-12-20 19:15:28.375 354 12360.08 17.35 54610.82 88888.00 2015-12-20 19:15:28.500 354 12360.05 17.27 54610.82 88888.00 2015-12-20 19:15:28.625 354 12360.05 17.20 54610.85 88888.00 2015-12-20 19:15:28.750 354 12359.98 17.12 54610.88 88888.00 2015-12-20 19:15:28.875 354 12359.90 17.07 54610.88 88888.00 2015-12-20 19:15:29.000 354 12359.83 17.05 54610.88 88888.00 2015-12-20 19:15:29.125 354 12359.73 17.05 54610.88 88888.00 2015-12-20 19:15:29.250 354 12359.60 16.95 54610.88 88888.00 2015-12-20 19:15:29.375 354 12359.58 16.88 54610.85 88888.00 2015-12-20 19:15:29.500 354 12359.55 16.82 54610.88 88888.00 2015-12-20 19:15:29.625 354 12359.40 16.77 54610.90 88888.00 2015-12-20 19:15:29.750 354 12359.27 16.73 54610.93 88888.00 2015-12-20 19:15:29.875 354 12359.23 16.68 54610.93 88888.00 2015-12-20 19:15:30.000 354 12359.20 16.60 54610.93 88888.00 2015-12-20 19:15:30.125 354 12359.15 16.55 54610.95 88888.00 2015-12-20 19:15:30.250 354 12359.02 16.52 54610.95 88888.00 2015-12-20 19:15:30.375 354 12358.92 16.48 54610.95 88888.00 2015-12-20 19:15:30.500 354 12358.77 16.40 54610.93 88888.00 2015-12-20 19:15:30.625 354 12358.70 16.35 54610.93 88888.00 2015-12-20 19:15:30.750 354 12358.67 16.32 54610.93 88888.00 2015-12-20 19:15:30.875 354 12358.60 16.27 54610.93 88888.00 2015-12-20 19:15:31.000 354 12358.58 16.23 54610.90 88888.00 2015-12-20 19:15:31.125 354 12358.50 16.20 54610.95 88888.00 2015-12-20 19:15:31.250 354 12358.42 16.18 54610.93 88888.00 2015-12-20 19:15:31.375 354 12358.48 16.18 54610.95 88888.00 2015-12-20 19:15:31.500 354 12358.42 16.12 54610.97 88888.00 2015-12-20 19:15:31.625 354 12358.35 16.07 54610.95 88888.00 2015-12-20 19:15:31.750 354 12358.27 16.05 54610.97 88888.00 2015-12-20 19:15:31.875 354 12358.20 16.02 54610.95 88888.00 2015-12-20 19:15:32.000 354 12358.15 16.02 54610.93 88888.00 2015-12-20 19:15:32.125 354 12358.17 16.05 54610.90 88888.00 2015-12-20 19:15:32.250 354 12358.17 16.07 54610.93 88888.00 2015-12-20 19:15:32.375 354 12358.17 16.10 54610.90 88888.00 2015-12-20 19:15:32.500 354 12358.12 16.07 54610.88 88888.00 2015-12-20 19:15:32.625 354 12358.10 16.05 54610.88 88888.00 2015-12-20 19:15:32.750 354 12358.12 16.07 54610.85 88888.00 2015-12-20 19:15:32.875 354 12358.15 16.07 54610.85 88888.00 2015-12-20 19:15:33.000 354 12358.12 16.07 54610.85 88888.00 2015-12-20 19:15:33.125 354 12358.10 16.10 54610.85 88888.00 2015-12-20 19:15:33.250 354 12358.05 16.12 54610.82 88888.00 2015-12-20 19:15:33.375 354 12358.10 16.12 54610.82 88888.00 2015-12-20 19:15:33.500 354 12358.08 16.15 54610.82 88888.00 2015-12-20 19:15:33.625 354 12358.08 16.18 54610.82 88888.00 2015-12-20 19:15:33.750 354 12358.02 16.23 54610.82 88888.00 2015-12-20 19:15:33.875 354 12358.02 16.30 54610.85 88888.00 2015-12-20 19:15:34.000 354 12358.08 16.32 54610.80 88888.00 2015-12-20 19:15:34.125 354 12358.02 16.35 54610.78 88888.00 2015-12-20 19:15:34.250 354 12357.98 16.35 54610.78 88888.00 2015-12-20 19:15:34.375 354 12357.98 16.40 54610.78 88888.00 2015-12-20 19:15:34.500 354 12357.95 16.40 54610.78 88888.00 2015-12-20 19:15:34.625 354 12357.92 16.45 54610.75 88888.00 2015-12-20 19:15:34.750 354 12357.95 16.48 54610.75 88888.00 2015-12-20 19:15:34.875 354 12357.92 16.50 54610.75 88888.00 2015-12-20 19:15:35.000 354 12357.92 16.50 54610.72 88888.00 2015-12-20 19:15:35.125 354 12357.88 16.50 54610.75 88888.00 2015-12-20 19:15:35.250 354 12357.85 16.55 54610.75 88888.00 2015-12-20 19:15:35.375 354 12357.85 16.60 54610.72 88888.00 2015-12-20 19:15:35.500 354 12357.80 16.62 54610.70 88888.00 2015-12-20 19:15:35.625 354 12357.77 16.62 54610.70 88888.00 2015-12-20 19:15:35.750 354 12357.73 16.60 54610.70 88888.00 2015-12-20 19:15:35.875 354 12357.73 16.62 54610.68 88888.00 2015-12-20 19:15:36.000 354 12357.70 16.65 54610.65 88888.00 2015-12-20 19:15:36.125 354 12357.60 16.68 54610.68 88888.00 2015-12-20 19:15:36.250 354 12357.55 16.70 54610.68 88888.00 2015-12-20 19:15:36.375 354 12357.58 16.73 54610.65 88888.00 2015-12-20 19:15:36.500 354 12357.65 16.73 54610.65 88888.00 2015-12-20 19:15:36.625 354 12357.60 16.75 54610.65 88888.00 2015-12-20 19:15:36.750 354 12357.52 16.75 54610.60 88888.00 2015-12-20 19:15:36.875 354 12357.52 16.75 54610.60 88888.00 2015-12-20 19:15:37.000 354 12357.50 16.77 54610.60 88888.00 2015-12-20 19:15:37.125 354 12357.40 16.77 54610.62 88888.00 2015-12-20 19:15:37.250 354 12357.38 16.73 54610.57 88888.00 2015-12-20 19:15:37.375 354 12357.38 16.77 54610.57 88888.00 2015-12-20 19:15:37.500 354 12357.35 16.80 54610.57 88888.00 2015-12-20 19:15:37.625 354 12357.40 16.80 54610.57 88888.00 2015-12-20 19:15:37.750 354 12357.42 16.75 54610.55 88888.00 2015-12-20 19:15:37.875 354 12357.40 16.75 54610.55 88888.00 2015-12-20 19:15:38.000 354 12357.33 16.73 54610.53 88888.00 2015-12-20 19:15:38.125 354 12357.27 16.70 54610.55 88888.00 2015-12-20 19:15:38.250 354 12357.23 16.65 54610.55 88888.00 2015-12-20 19:15:38.375 354 12357.20 16.60 54610.57 88888.00 2015-12-20 19:15:38.500 354 12357.17 16.55 54610.57 88888.00 2015-12-20 19:15:38.625 354 12357.12 16.50 54610.55 88888.00 2015-12-20 19:15:38.750 354 12357.10 16.48 54610.57 88888.00 2015-12-20 19:15:38.875 354 12357.17 16.43 54610.57 88888.00 2015-12-20 19:15:39.000 354 12357.17 16.38 54610.55 88888.00 2015-12-20 19:15:39.125 354 12357.08 16.32 54610.57 88888.00 2015-12-20 19:15:39.250 354 12357.05 16.20 54610.57 88888.00 2015-12-20 19:15:39.375 354 12357.10 16.18 54610.57 88888.00 2015-12-20 19:15:39.500 354 12357.05 16.15 54610.57 88888.00 2015-12-20 19:15:39.625 354 12356.95 16.12 54610.60 88888.00 2015-12-20 19:15:39.750 354 12356.95 16.10 54610.60 88888.00 2015-12-20 19:15:39.875 354 12356.88 16.07 54610.57 88888.00 2015-12-20 19:15:40.000 354 12356.80 16.02 54610.55 88888.00 2015-12-20 19:15:40.125 354 12356.75 16.00 54610.55 88888.00 2015-12-20 19:15:40.250 354 12356.73 15.97 54610.57 88888.00 2015-12-20 19:15:40.375 354 12356.77 15.93 54610.55 88888.00 2015-12-20 19:15:40.500 354 12356.77 15.88 54610.55 88888.00 2015-12-20 19:15:40.625 354 12356.70 15.80 54610.55 88888.00 2015-12-20 19:15:40.750 354 12356.70 15.70 54610.55 88888.00 2015-12-20 19:15:40.875 354 12356.67 15.62 54610.55 88888.00 2015-12-20 19:15:41.000 354 12356.60 15.68 54610.60 88888.00 2015-12-20 19:15:41.125 354 12356.50 15.62 54610.60 88888.00 2015-12-20 19:15:41.250 354 12356.38 15.55 54610.60 88888.00 2015-12-20 19:15:41.375 354 12356.35 15.50 54610.57 88888.00 2015-12-20 19:15:41.500 354 12356.27 15.43 54610.60 88888.00 2015-12-20 19:15:41.625 354 12356.20 15.35 54610.62 88888.00 2015-12-20 19:15:41.750 354 12356.15 15.32 54610.62 88888.00 2015-12-20 19:15:41.875 354 12356.15 15.25 54610.62 88888.00 2015-12-20 19:15:42.000 354 12356.10 15.18 54610.62 88888.00 2015-12-20 19:15:42.125 354 12356.08 15.07 54610.65 88888.00 2015-12-20 19:15:42.250 354 12356.00 14.97 54610.65 88888.00 2015-12-20 19:15:42.375 354 12355.98 14.93 54610.62 88888.00 2015-12-20 19:15:42.500 354 12355.95 14.82 54610.68 88888.00 2015-12-20 19:15:42.625 354 12355.92 14.78 54610.68 88888.00 2015-12-20 19:15:42.750 354 12355.88 14.72 54610.70 88888.00 2015-12-20 19:15:42.875 354 12355.77 14.68 54610.70 88888.00 2015-12-20 19:15:43.000 354 12355.75 14.60 54610.70 88888.00 2015-12-20 19:15:43.125 354 12355.73 14.50 54610.72 88888.00 2015-12-20 19:15:43.250 354 12355.70 14.40 54610.72 88888.00 2015-12-20 19:15:43.375 354 12355.67 14.38 54610.72 88888.00 2015-12-20 19:15:43.500 354 12355.65 14.30 54610.75 88888.00 2015-12-20 19:15:43.625 354 12355.62 14.22 54610.75 88888.00 2015-12-20 19:15:43.750 354 12355.67 14.18 54610.78 88888.00 2015-12-20 19:15:43.875 354 12355.60 14.18 54610.75 88888.00 2015-12-20 19:15:44.000 354 12355.50 14.12 54610.78 88888.00 2015-12-20 19:15:44.125 354 12355.38 14.05 54610.82 88888.00 2015-12-20 19:15:44.250 354 12355.33 13.95 54610.78 88888.00 2015-12-20 19:15:44.375 354 12355.35 13.90 54610.75 88888.00 2015-12-20 19:15:44.500 354 12355.30 13.88 54610.78 88888.00 2015-12-20 19:15:44.625 354 12355.20 13.85 54610.80 88888.00 2015-12-20 19:15:44.750 354 12355.10 13.82 54610.80 88888.00 2015-12-20 19:15:44.875 354 12355.00 13.80 54610.82 88888.00 2015-12-20 19:15:45.000 354 12354.92 13.75 54610.80 88888.00 2015-12-20 19:15:45.125 354 12354.83 13.75 54610.80 88888.00 2015-12-20 19:15:45.250 354 12354.75 13.75 54610.82 88888.00 2015-12-20 19:15:45.375 354 12354.77 13.70 54610.80 88888.00 2015-12-20 19:15:45.500 354 12354.75 13.70 54610.80 88888.00 2015-12-20 19:15:45.625 354 12354.75 13.70 54610.82 88888.00 2015-12-20 19:15:45.750 354 12354.70 13.68 54610.82 88888.00 2015-12-20 19:15:45.875 354 12354.60 13.68 54610.82 88888.00 2015-12-20 19:15:46.000 354 12354.58 13.68 54610.80 88888.00 2015-12-20 19:15:46.125 354 12354.52 13.68 54610.82 88888.00 2015-12-20 19:15:46.250 354 12354.55 13.65 54610.82 88888.00 2015-12-20 19:15:46.375 354 12354.52 13.68 54610.85 88888.00 2015-12-20 19:15:46.500 354 12354.45 13.68 54610.85 88888.00 2015-12-20 19:15:46.625 354 12354.40 13.72 54610.85 88888.00 2015-12-20 19:15:46.750 354 12354.38 13.72 54610.88 88888.00 2015-12-20 19:15:46.875 354 12354.40 13.70 54610.82 88888.00 2015-12-20 19:15:47.000 354 12354.40 13.70 54610.82 88888.00 2015-12-20 19:15:47.125 354 12354.38 13.70 54610.80 88888.00 2015-12-20 19:15:47.250 354 12354.30 13.70 54610.85 88888.00 2015-12-20 19:15:47.375 354 12354.33 13.72 54610.82 88888.00 2015-12-20 19:15:47.500 354 12354.35 13.72 54610.80 88888.00 2015-12-20 19:15:47.625 354 12354.38 13.70 54610.82 88888.00 2015-12-20 19:15:47.750 354 12354.33 13.70 54610.80 88888.00 2015-12-20 19:15:47.875 354 12354.27 13.75 54610.78 88888.00 2015-12-20 19:15:48.000 354 12354.25 13.78 54610.72 88888.00 2015-12-20 19:15:48.125 354 12354.20 13.80 54610.75 88888.00 2015-12-20 19:15:48.250 354 12354.15 13.90 54610.80 88888.00 2015-12-20 19:15:48.375 354 12354.17 13.97 54610.78 88888.00 2015-12-20 19:15:48.500 354 12354.20 14.03 54610.75 88888.00 2015-12-20 19:15:48.625 354 12354.15 14.07 54610.72 88888.00 2015-12-20 19:15:48.750 354 12354.10 14.12 54610.72 88888.00 2015-12-20 19:15:48.875 354 12354.05 14.22 54610.70 88888.00 2015-12-20 19:15:49.000 354 12354.10 14.28 54610.65 88888.00 2015-12-20 19:15:49.125 354 12354.08 14.30 54610.65 88888.00 2015-12-20 19:15:49.250 354 12354.08 14.38 54610.60 88888.00 2015-12-20 19:15:49.375 354 12354.12 14.45 54610.57 88888.00 2015-12-20 19:15:49.500 354 12354.10 14.50 54610.55 88888.00 2015-12-20 19:15:49.625 354 12354.05 14.53 54610.53 88888.00 2015-12-20 19:15:49.750 354 12354.05 14.60 54610.50 88888.00 2015-12-20 19:15:49.875 354 12354.12 14.62 54610.50 88888.00 2015-12-20 19:15:50.000 354 12354.17 14.62 54610.50 88888.00 2015-12-20 19:15:50.125 354 12354.23 14.70 54610.47 88888.00 2015-12-20 19:15:50.250 354 12354.27 14.70 54610.45 88888.00 2015-12-20 19:15:50.375 354 12354.33 14.75 54610.43 88888.00 2015-12-20 19:15:50.500 354 12354.30 14.75 54610.40 88888.00 2015-12-20 19:15:50.625 354 12354.33 14.75 54610.40 88888.00 2015-12-20 19:15:50.750 354 12354.40 14.80 54610.40 88888.00 2015-12-20 19:15:50.875 354 12354.52 14.82 54610.38 88888.00 2015-12-20 19:15:51.000 354 12354.58 14.80 54610.32 88888.00 2015-12-20 19:15:51.125 354 12354.55 14.82 54610.32 88888.00 2015-12-20 19:15:51.250 354 12354.55 14.82 54610.32 88888.00 2015-12-20 19:15:51.375 354 12354.60 14.82 54610.32 88888.00 2015-12-20 19:15:51.500 354 12354.60 14.82 54610.28 88888.00 2015-12-20 19:15:51.625 354 12354.58 14.80 54610.20 88888.00 2015-12-20 19:15:51.750 354 12354.60 14.78 54610.20 88888.00 2015-12-20 19:15:51.875 354 12354.55 14.78 54610.22 88888.00 2015-12-20 19:15:52.000 354 12354.55 14.78 54610.20 88888.00 2015-12-20 19:15:52.125 354 12354.55 14.75 54610.20 88888.00 2015-12-20 19:15:52.250 354 12354.52 14.65 54610.22 88888.00 2015-12-20 19:15:52.375 354 12354.55 14.68 54610.18 88888.00 2015-12-20 19:15:52.500 354 12354.52 14.65 54610.18 88888.00 2015-12-20 19:15:52.625 354 12354.52 14.62 54610.15 88888.00 2015-12-20 19:15:52.750 354 12354.52 14.62 54610.18 88888.00 2015-12-20 19:15:52.875 354 12354.50 14.60 54610.18 88888.00 2015-12-20 19:15:53.000 354 12354.55 14.55 54610.10 88888.00 2015-12-20 19:15:53.125 354 12354.55 14.53 54610.10 88888.00 2015-12-20 19:15:53.250 354 12354.50 14.50 54610.07 88888.00 2015-12-20 19:15:53.375 354 12354.55 14.50 54610.07 88888.00 2015-12-20 19:15:53.500 354 12354.58 14.53 54610.07 88888.00 2015-12-20 19:15:53.625 354 12354.58 14.53 54610.05 88888.00 2015-12-20 19:15:53.750 354 12354.58 14.53 54610.03 88888.00 2015-12-20 19:15:53.875 354 12354.60 14.47 54610.05 88888.00 2015-12-20 19:15:54.000 354 12354.60 14.47 54610.00 88888.00 2015-12-20 19:15:54.125 354 12354.52 14.50 54610.03 88888.00 2015-12-20 19:15:54.250 354 12354.55 14.50 54610.03 88888.00 2015-12-20 19:15:54.375 354 12354.58 14.47 54610.03 88888.00 2015-12-20 19:15:54.500 354 12354.52 14.45 54610.03 88888.00 2015-12-20 19:15:54.625 354 12354.55 14.45 54610.00 88888.00 2015-12-20 19:15:54.750 354 12354.60 14.47 54610.00 88888.00 2015-12-20 19:15:54.875 354 12354.65 14.47 54609.97 88888.00 2015-12-20 19:15:55.000 354 12354.62 14.47 54609.95 88888.00 2015-12-20 19:15:55.125 354 12354.65 14.53 54609.95 88888.00 2015-12-20 19:15:55.250 354 12354.60 14.57 54609.95 88888.00 2015-12-20 19:15:55.375 354 12354.67 14.57 54609.93 88888.00 2015-12-20 19:15:55.500 354 12354.70 14.60 54609.90 88888.00 2015-12-20 19:15:55.625 354 12354.70 14.65 54609.88 88888.00 2015-12-20 19:15:55.750 354 12354.70 14.62 54609.85 88888.00 2015-12-20 19:15:55.875 354 12354.80 14.60 54609.85 88888.00 2015-12-20 19:15:56.000 354 12354.83 14.60 54609.80 88888.00 2015-12-20 19:15:56.125 354 12354.80 14.57 54609.80 88888.00 2015-12-20 19:15:56.250 354 12354.80 14.65 54609.78 88888.00 2015-12-20 19:15:56.375 354 12354.83 14.70 54609.75 88888.00 2015-12-20 19:15:56.500 354 12354.83 14.72 54609.70 88888.00 2015-12-20 19:15:56.625 354 12354.83 14.80 54609.70 88888.00 2015-12-20 19:15:56.750 354 12354.85 14.90 54609.68 88888.00 2015-12-20 19:15:56.875 354 12354.85 14.95 54609.65 88888.00 2015-12-20 19:15:57.000 354 12354.80 14.95 54609.62 88888.00 2015-12-20 19:15:57.125 354 12354.83 15.03 54609.60 88888.00 2015-12-20 19:15:57.250 354 12354.77 15.07 54609.60 88888.00 2015-12-20 19:15:57.375 354 12354.83 15.15 54609.60 88888.00 2015-12-20 19:15:57.500 354 12354.80 15.22 54609.55 88888.00 2015-12-20 19:15:57.625 354 12354.85 15.30 54609.53 88888.00 2015-12-20 19:15:57.750 354 12354.88 15.40 54609.50 88888.00 2015-12-20 19:15:57.875 354 12354.92 15.50 54609.45 88888.00 2015-12-20 19:15:58.000 354 12354.92 15.57 54609.43 88888.00 2015-12-20 19:15:58.125 354 12354.92 15.65 54609.40 88888.00 2015-12-20 19:15:58.250 354 12354.90 15.75 54609.38 88888.00 2015-12-20 19:15:58.375 354 12354.90 15.90 54609.35 88888.00 2015-12-20 19:15:58.500 354 12354.92 16.00 54609.32 88888.00 2015-12-20 19:15:58.625 354 12354.92 16.10 54609.30 88888.00 2015-12-20 19:15:58.750 354 12354.90 16.15 54609.25 88888.00 2015-12-20 19:15:58.875 354 12354.92 16.25 54609.22 88888.00 2015-12-20 19:15:59.000 354 12354.95 16.38 54609.20 88888.00 2015-12-20 19:15:59.125 354 12355.02 16.55 54609.18 88888.00 2015-12-20 19:15:59.250 354 12354.98 16.65 54609.12 88888.00 2015-12-20 19:15:59.375 354 12355.00 16.73 54609.07 88888.00 2015-12-20 19:15:59.500 354 12355.10 16.80 54609.07 88888.00 2015-12-20 19:15:59.625 354 12355.12 16.88 54609.03 88888.00 2015-12-20 19:15:59.750 354 12355.15 17.00 54609.03 88888.00 2015-12-20 19:15:59.875 354 12355.17 17.10 54608.97 88888.00 2015-12-20 19:16:00.000 354 12355.30 17.23 54608.95 88888.00 2015-12-20 19:16:00.125 354 12355.42 17.32 54608.93 88888.00 2015-12-20 19:16:00.250 354 12355.40 17.38 54608.88 88888.00 2015-12-20 19:16:00.375 354 12355.48 17.45 54608.85 88888.00 2015-12-20 19:16:00.500 354 12355.55 17.52 54608.85 88888.00 2015-12-20 19:16:00.625 354 12355.55 17.55 54608.85 88888.00 2015-12-20 19:16:00.750 354 12355.50 17.62 54608.80 88888.00 2015-12-20 19:16:00.875 354 12355.58 17.70 54608.75 88888.00 2015-12-20 19:16:01.000 354 12355.65 17.75 54608.72 88888.00 2015-12-20 19:16:01.125 354 12355.67 17.77 54608.72 88888.00 2015-12-20 19:16:01.250 354 12355.67 17.88 54608.70 88888.00 2015-12-20 19:16:01.375 354 12355.73 17.93 54608.70 88888.00 2015-12-20 19:16:01.500 354 12355.77 18.02 54608.68 88888.00 2015-12-20 19:16:01.625 354 12355.85 18.12 54608.65 88888.00 2015-12-20 19:16:01.750 354 12355.88 18.15 54608.60 88888.00 2015-12-20 19:16:01.875 354 12355.88 18.25 54608.55 88888.00 2015-12-20 19:16:02.000 354 12355.95 18.32 54608.50 88888.00 2015-12-20 19:16:02.125 354 12356.02 18.38 54608.50 88888.00 2015-12-20 19:16:02.250 354 12356.10 18.45 54608.45 88888.00 2015-12-20 19:16:02.375 354 12356.20 18.52 54608.43 88888.00 2015-12-20 19:16:02.500 354 12356.15 18.65 54608.43 88888.00 2015-12-20 19:16:02.625 354 12356.15 18.77 54608.40 88888.00 2015-12-20 19:16:02.750 354 12356.23 18.93 54608.35 88888.00 2015-12-20 19:16:02.875 354 12356.23 19.05 54608.32 88888.00 2015-12-20 19:16:03.000 354 12356.23 19.18 54608.28 88888.00 2015-12-20 19:16:03.125 354 12356.23 19.30 54608.22 88888.00 2015-12-20 19:16:03.250 354 12356.33 19.45 54608.20 88888.00 2015-12-20 19:16:03.375 354 12356.38 19.57 54608.18 88888.00 2015-12-20 19:16:03.500 354 12356.45 19.77 54608.15 88888.00 2015-12-20 19:16:03.625 354 12356.40 19.93 54608.10 88888.00 2015-12-20 19:16:03.750 354 12356.38 20.05 54608.05 88888.00 2015-12-20 19:16:03.875 354 12356.45 20.15 54608.03 88888.00 2015-12-20 19:16:04.000 354 12356.60 20.23 54607.97 88888.00 2015-12-20 19:16:04.125 354 12356.62 20.27 54607.97 88888.00 2015-12-20 19:16:04.250 354 12356.65 20.35 54607.93 88888.00 2015-12-20 19:16:04.375 354 12356.77 20.43 54607.85 88888.00 2015-12-20 19:16:04.500 354 12356.85 20.50 54607.78 88888.00 2015-12-20 19:16:04.625 354 12356.95 20.57 54607.78 88888.00 2015-12-20 19:16:04.750 354 12357.08 20.62 54607.78 88888.00 2015-12-20 19:16:04.875 354 12357.17 20.68 54607.72 88888.00 2015-12-20 19:16:05.000 354 12357.35 20.75 54607.65 88888.00 2015-12-20 19:16:05.125 354 12357.50 20.80 54607.60 88888.00 2015-12-20 19:16:05.250 354 12357.50 20.85 54607.57 88888.00 2015-12-20 19:16:05.375 354 12357.62 20.88 54607.57 88888.00 2015-12-20 19:16:05.500 354 12357.73 20.98 54607.53 88888.00 2015-12-20 19:16:05.625 354 12357.77 21.02 54607.53 88888.00 2015-12-20 19:16:05.750 354 12357.77 21.05 54607.47 88888.00 2015-12-20 19:16:05.875 354 12357.83 21.07 54607.45 88888.00 2015-12-20 19:16:06.000 354 12357.88 21.10 54607.43 88888.00 2015-12-20 19:16:06.125 354 12357.88 21.12 54607.40 88888.00 2015-12-20 19:16:06.250 354 12357.92 21.15 54607.38 88888.00 2015-12-20 19:16:06.375 354 12357.95 21.15 54607.38 88888.00 2015-12-20 19:16:06.500 354 12357.90 21.12 54607.35 88888.00 2015-12-20 19:16:06.625 354 12357.95 21.12 54607.32 88888.00 2015-12-20 19:16:06.750 354 12358.02 21.15 54607.30 88888.00 2015-12-20 19:16:06.875 354 12358.10 21.15 54607.28 88888.00 2015-12-20 19:16:07.000 354 12358.15 21.18 54607.28 88888.00 2015-12-20 19:16:07.125 354 12358.23 21.20 54607.28 88888.00 2015-12-20 19:16:07.250 354 12358.25 21.20 54607.22 88888.00 2015-12-20 19:16:07.375 354 12358.33 21.25 54607.20 88888.00 2015-12-20 19:16:07.500 354 12358.42 21.25 54607.18 88888.00 2015-12-20 19:16:07.625 354 12358.50 21.27 54607.18 88888.00 2015-12-20 19:16:07.750 354 12358.48 21.30 54607.18 88888.00 2015-12-20 19:16:07.875 354 12358.52 21.35 54607.15 88888.00 2015-12-20 19:16:08.000 354 12358.60 21.38 54607.10 88888.00 2015-12-20 19:16:08.125 354 12358.65 21.35 54607.07 88888.00 2015-12-20 19:16:08.250 354 12358.67 21.35 54607.07 88888.00 2015-12-20 19:16:08.375 354 12358.67 21.38 54607.05 88888.00 2015-12-20 19:16:08.500 354 12358.70 21.40 54607.03 88888.00 2015-12-20 19:16:08.625 354 12358.73 21.40 54607.05 88888.00 2015-12-20 19:16:08.750 354 12358.80 21.40 54607.03 88888.00 2015-12-20 19:16:08.875 354 12358.83 21.43 54607.00 88888.00 2015-12-20 19:16:09.000 354 12358.83 21.45 54606.95 88888.00 2015-12-20 19:16:09.125 354 12358.85 21.45 54606.97 88888.00 2015-12-20 19:16:09.250 354 12358.92 21.48 54606.97 88888.00 2015-12-20 19:16:09.375 354 12359.12 21.48 54606.95 88888.00 2015-12-20 19:16:09.500 354 12359.15 21.50 54606.93 88888.00 2015-12-20 19:16:09.625 354 12359.17 21.52 54606.93 88888.00 2015-12-20 19:16:09.750 354 12359.17 21.48 54606.90 88888.00 2015-12-20 19:16:09.875 354 12359.17 21.48 54606.93 88888.00 2015-12-20 19:16:10.000 354 12359.23 21.50 54606.88 88888.00 2015-12-20 19:16:10.125 354 12359.35 21.50 54606.88 88888.00 2015-12-20 19:16:10.250 354 12359.48 21.52 54606.85 88888.00 2015-12-20 19:16:10.375 354 12359.58 21.55 54606.85 88888.00 2015-12-20 19:16:10.500 354 12359.58 21.55 54606.85 88888.00 2015-12-20 19:16:10.625 354 12359.62 21.55 54606.85 88888.00 2015-12-20 19:16:10.750 354 12359.73 21.55 54606.80 88888.00 2015-12-20 19:16:10.875 354 12359.73 21.57 54606.80 88888.00 2015-12-20 19:16:11.000 354 12359.80 21.60 54606.78 88888.00 2015-12-20 19:16:11.125 354 12359.90 21.62 54606.78 88888.00 2015-12-20 19:16:11.250 354 12359.95 21.65 54606.78 88888.00 2015-12-20 19:16:11.375 354 12360.05 21.70 54606.75 88888.00 2015-12-20 19:16:11.500 354 12360.12 21.73 54606.72 88888.00 2015-12-20 19:16:11.625 354 12360.23 21.77 54606.70 88888.00 2015-12-20 19:16:11.750 354 12360.33 21.82 54606.70 88888.00 2015-12-20 19:16:11.875 354 12360.42 21.82 54606.70 88888.00 2015-12-20 19:16:12.000 354 12360.48 21.85 54606.65 88888.00 2015-12-20 19:16:12.125 354 12360.52 21.90 54606.68 88888.00 2015-12-20 19:16:12.250 354 12360.58 21.90 54606.65 88888.00 2015-12-20 19:16:12.375 354 12360.60 21.85 54606.68 88888.00 2015-12-20 19:16:12.500 354 12360.70 21.77 54606.62 88888.00 2015-12-20 19:16:12.625 354 12360.77 21.77 54606.65 88888.00 2015-12-20 19:16:12.750 354 12360.80 21.80 54606.68 88888.00 2015-12-20 19:16:12.875 354 12360.80 21.75 54606.68 88888.00 2015-12-20 19:16:13.000 354 12360.83 21.73 54606.68 88888.00 2015-12-20 19:16:13.125 354 12360.85 21.70 54606.65 88888.00 2015-12-20 19:16:13.250 354 12360.85 21.65 54606.62 88888.00 2015-12-20 19:16:13.375 354 12360.98 21.68 54606.62 88888.00 2015-12-20 19:16:13.500 354 12361.02 21.62 54606.62 88888.00 2015-12-20 19:16:13.625 354 12361.00 21.55 54606.62 88888.00 2015-12-20 19:16:13.750 354 12361.08 21.55 54606.68 88888.00 2015-12-20 19:16:13.875 354 12361.23 21.57 54606.65 88888.00 2015-12-20 19:16:14.000 354 12361.30 21.55 54606.62 88888.00 2015-12-20 19:16:14.125 354 12361.35 21.52 54606.62 88888.00 2015-12-20 19:16:14.250 354 12361.40 21.45 54606.65 88888.00 2015-12-20 19:16:14.375 354 12361.52 21.43 54606.62 88888.00 2015-12-20 19:16:14.500 354 12361.52 21.40 54606.62 88888.00 2015-12-20 19:16:14.625 354 12361.60 21.43 54606.62 88888.00 2015-12-20 19:16:14.750 354 12361.67 21.40 54606.65 88888.00 2015-12-20 19:16:14.875 354 12361.73 21.40 54606.65 88888.00 2015-12-20 19:16:15.000 354 12361.80 21.32 54606.62 88888.00 2015-12-20 19:16:15.125 354 12361.83 21.25 54606.65 88888.00 2015-12-20 19:16:15.250 354 12361.80 21.18 54606.65 88888.00 2015-12-20 19:16:15.375 354 12361.90 21.15 54606.68 88888.00 2015-12-20 19:16:15.500 354 12361.98 21.07 54606.70 88888.00 2015-12-20 19:16:15.625 354 12362.05 21.02 54606.70 88888.00 2015-12-20 19:16:15.750 354 12362.08 20.98 54606.72 88888.00 2015-12-20 19:16:15.875 354 12362.08 20.95 54606.70 88888.00 2015-12-20 19:16:16.000 354 12362.17 20.90 54606.70 88888.00 2015-12-20 19:16:16.125 354 12362.25 20.85 54606.70 88888.00 2015-12-20 19:16:16.250 354 12362.25 20.77 54606.72 88888.00 2015-12-20 19:16:16.375 354 12362.35 20.75 54606.72 88888.00 2015-12-20 19:16:16.500 354 12362.42 20.68 54606.75 88888.00 2015-12-20 19:16:16.625 354 12362.52 20.57 54606.78 88888.00 2015-12-20 19:16:16.750 354 12362.52 20.48 54606.78 88888.00 2015-12-20 19:16:16.875 354 12362.65 20.40 54606.78 88888.00 2015-12-20 19:16:17.000 354 12362.67 20.30 54606.78 88888.00 2015-12-20 19:16:17.125 354 12362.67 20.25 54606.80 88888.00 2015-12-20 19:16:17.250 354 12362.70 20.18 54606.80 88888.00 2015-12-20 19:16:17.375 354 12362.80 20.12 54606.82 88888.00 2015-12-20 19:16:17.500 354 12362.85 20.07 54606.82 88888.00 2015-12-20 19:16:17.625 354 12362.85 20.02 54606.85 88888.00 2015-12-20 19:16:17.750 354 12362.98 20.00 54606.85 88888.00 2015-12-20 19:16:17.875 354 12362.98 19.95 54606.85 88888.00 2015-12-20 19:16:18.000 354 12363.00 19.90 54606.88 88888.00 2015-12-20 19:16:18.125 354 12363.15 19.88 54606.90 88888.00 2015-12-20 19:16:18.250 354 12363.17 19.80 54606.93 88888.00 2015-12-20 19:16:18.375 354 12363.23 19.75 54606.90 88888.00 2015-12-20 19:16:18.500 354 12363.23 19.73 54606.90 88888.00 2015-12-20 19:16:18.625 354 12363.20 19.70 54606.95 88888.00 2015-12-20 19:16:18.750 354 12363.23 19.65 54606.97 88888.00 2015-12-20 19:16:18.875 354 12363.27 19.65 54606.97 88888.00 2015-12-20 19:16:19.000 354 12363.35 19.62 54606.97 88888.00 2015-12-20 19:16:19.125 354 12363.38 19.57 54606.97 88888.00 2015-12-20 19:16:19.250 354 12363.38 19.50 54607.03 88888.00 2015-12-20 19:16:19.375 354 12363.50 19.48 54607.05 88888.00 2015-12-20 19:16:19.500 354 12363.55 19.45 54607.05 88888.00 2015-12-20 19:16:19.625 354 12363.60 19.43 54607.05 88888.00 2015-12-20 19:16:19.750 354 12363.58 19.40 54607.05 88888.00 2015-12-20 19:16:19.875 354 12363.55 19.40 54607.10 88888.00 2015-12-20 19:16:20.000 354 12363.62 19.32 54607.07 88888.00 2015-12-20 19:16:20.125 354 12363.73 19.30 54607.12 88888.00 2015-12-20 19:16:20.250 354 12363.80 19.25 54607.12 88888.00 2015-12-20 19:16:20.375 354 12363.80 19.27 54607.15 88888.00 2015-12-20 19:16:20.500 354 12363.88 19.27 54607.18 88888.00 2015-12-20 19:16:20.625 354 12363.88 19.27 54607.20 88888.00 2015-12-20 19:16:20.750 354 12363.90 19.20 54607.22 88888.00 2015-12-20 19:16:20.875 354 12363.85 19.18 54607.22 88888.00 2015-12-20 19:16:21.000 354 12363.80 19.15 54607.25 88888.00 2015-12-20 19:16:21.125 354 12363.73 19.12 54607.28 88888.00 2015-12-20 19:16:21.250 354 12363.67 19.12 54607.28 88888.00 2015-12-20 19:16:21.375 354 12363.67 19.12 54607.32 88888.00 2015-12-20 19:16:21.500 354 12363.77 19.10 54607.32 88888.00 2015-12-20 19:16:21.625 354 12363.83 19.05 54607.35 88888.00 2015-12-20 19:16:21.750 354 12363.83 19.02 54607.38 88888.00 2015-12-20 19:16:21.875 354 12363.77 18.98 54607.38 88888.00 2015-12-20 19:16:22.000 354 12363.83 18.93 54607.43 88888.00 2015-12-20 19:16:22.125 354 12363.88 18.90 54607.45 88888.00 2015-12-20 19:16:22.250 354 12363.83 18.95 54607.45 88888.00 2015-12-20 19:16:22.375 354 12363.83 18.90 54607.47 88888.00 2015-12-20 19:16:22.500 354 12363.83 18.85 54607.47 88888.00 2015-12-20 19:16:22.625 354 12363.80 18.82 54607.50 88888.00 2015-12-20 19:16:22.750 354 12363.80 18.77 54607.53 88888.00 2015-12-20 19:16:22.875 354 12363.83 18.73 54607.55 88888.00 2015-12-20 19:16:23.000 354 12363.80 18.70 54607.57 88888.00 2015-12-20 19:16:23.125 354 12363.77 18.68 54607.60 88888.00 2015-12-20 19:16:23.250 354 12363.77 18.60 54607.65 88888.00 2015-12-20 19:16:23.375 354 12363.80 18.57 54607.70 88888.00 2015-12-20 19:16:23.500 354 12363.75 18.57 54607.75 88888.00 2015-12-20 19:16:23.625 354 12363.67 18.50 54607.78 88888.00 2015-12-20 19:16:23.750 354 12363.62 18.45 54607.78 88888.00 2015-12-20 19:16:23.875 354 12363.48 18.40 54607.80 88888.00 2015-12-20 19:16:24.000 354 12363.52 18.38 54607.82 88888.00 2015-12-20 19:16:24.125 354 12363.55 18.35 54607.85 88888.00 2015-12-20 19:16:24.250 354 12363.52 18.27 54607.88 88888.00 2015-12-20 19:16:24.375 354 12363.50 18.27 54607.90 88888.00 2015-12-20 19:16:24.500 354 12363.48 18.23 54607.93 88888.00 2015-12-20 19:16:24.625 354 12363.50 18.18 54607.95 88888.00 2015-12-20 19:16:24.750 354 12363.62 18.15 54607.95 88888.00 2015-12-20 19:16:24.875 354 12363.75 18.10 54608.00 88888.00 2015-12-20 19:16:25.000 354 12363.80 18.05 54608.03 88888.00 2015-12-20 19:16:25.125 354 12363.75 17.95 54608.03 88888.00 2015-12-20 19:16:25.250 354 12363.62 17.88 54608.05 88888.00 2015-12-20 19:16:25.375 354 12363.67 17.88 54608.10 88888.00 2015-12-20 19:16:25.500 354 12363.73 17.82 54608.12 88888.00 2015-12-20 19:16:25.625 354 12363.73 17.73 54608.15 88888.00 2015-12-20 19:16:25.750 354 12363.67 17.68 54608.18 88888.00 2015-12-20 19:16:25.875 354 12363.62 17.68 54608.22 88888.00 2015-12-20 19:16:26.000 354 12363.58 17.62 54608.22 88888.00 2015-12-20 19:16:26.125 354 12363.60 17.60 54608.28 88888.00 2015-12-20 19:16:26.250 354 12363.55 17.52 54608.32 88888.00 2015-12-20 19:16:26.375 354 12363.52 17.48 54608.38 88888.00 2015-12-20 19:16:26.500 354 12363.42 17.38 54608.40 88888.00 2015-12-20 19:16:26.625 354 12363.45 17.32 54608.43 88888.00 2015-12-20 19:16:26.750 354 12363.45 17.23 54608.47 88888.00 2015-12-20 19:16:26.875 354 12363.48 17.12 54608.47 88888.00 2015-12-20 19:16:27.000 354 12363.45 17.07 54608.47 88888.00 2015-12-20 19:16:27.125 354 12363.48 17.05 54608.55 88888.00 2015-12-20 19:16:27.250 354 12363.48 16.95 54608.57 88888.00 2015-12-20 19:16:27.375 354 12363.48 16.90 54608.57 88888.00 2015-12-20 19:16:27.500 354 12363.48 16.85 54608.60 88888.00 2015-12-20 19:16:27.625 354 12363.52 16.85 54608.62 88888.00 2015-12-20 19:16:27.750 354 12363.60 16.82 54608.68 88888.00 2015-12-20 19:16:27.875 354 12363.65 16.77 54608.68 88888.00 2015-12-20 19:16:28.000 354 12363.62 16.77 54608.72 88888.00 2015-12-20 19:16:28.125 354 12363.62 16.75 54608.75 88888.00 2015-12-20 19:16:28.250 354 12363.60 16.70 54608.78 88888.00 2015-12-20 19:16:28.375 354 12363.67 16.68 54608.80 88888.00 2015-12-20 19:16:28.500 354 12363.67 16.68 54608.82 88888.00 2015-12-20 19:16:28.625 354 12363.65 16.65 54608.85 88888.00 2015-12-20 19:16:28.750 354 12363.65 16.55 54608.85 88888.00 2015-12-20 19:16:28.875 354 12363.65 16.50 54608.90 88888.00 2015-12-20 19:16:29.000 354 12363.67 16.52 54608.93 88888.00 2015-12-20 19:16:29.125 354 12363.67 16.52 54608.95 88888.00 2015-12-20 19:16:29.250 354 12363.62 16.50 54608.95 88888.00 2015-12-20 19:16:29.375 354 12363.70 16.52 54609.00 88888.00 2015-12-20 19:16:29.500 354 12363.67 16.55 54609.03 88888.00 2015-12-20 19:16:29.625 354 12363.65 16.55 54609.03 88888.00 2015-12-20 19:16:29.750 354 12363.65 16.52 54609.07 88888.00 2015-12-20 19:16:29.875 354 12363.65 16.52 54609.10 88888.00 2015-12-20 19:16:30.000 354 12363.77 16.50 54609.10 88888.00 2015-12-20 19:16:30.125 354 12363.85 16.55 54609.10 88888.00 2015-12-20 19:16:30.250 354 12363.80 16.55 54609.15 88888.00 2015-12-20 19:16:30.375 354 12363.80 16.60 54609.20 88888.00 2015-12-20 19:16:30.500 354 12363.83 16.60 54609.18 88888.00 2015-12-20 19:16:30.625 354 12363.80 16.57 54609.20 88888.00 2015-12-20 19:16:30.750 354 12363.77 16.60 54609.22 88888.00 2015-12-20 19:16:30.875 354 12363.80 16.68 54609.28 88888.00 2015-12-20 19:16:31.000 354 12363.75 16.68 54609.28 88888.00 2015-12-20 19:16:31.125 354 12363.73 16.70 54609.28 88888.00 2015-12-20 19:16:31.250 354 12363.73 16.68 54609.35 88888.00 2015-12-20 19:16:31.375 354 12363.65 16.73 54609.35 88888.00 2015-12-20 19:16:31.500 354 12363.58 16.75 54609.35 88888.00 2015-12-20 19:16:31.625 354 12363.55 16.75 54609.40 88888.00 2015-12-20 19:16:31.750 354 12363.55 16.70 54609.40 88888.00 2015-12-20 19:16:31.875 354 12363.50 16.73 54609.45 88888.00 2015-12-20 19:16:32.000 354 12363.42 16.73 54609.47 88888.00 2015-12-20 19:16:32.125 354 12363.50 16.75 54609.53 88888.00 2015-12-20 19:16:32.250 354 12363.55 16.68 54609.53 88888.00 2015-12-20 19:16:32.375 354 12363.52 16.65 54609.53 88888.00 2015-12-20 19:16:32.500 354 12363.45 16.62 54609.55 88888.00 2015-12-20 19:16:32.625 354 12363.45 16.65 54609.57 88888.00 2015-12-20 19:16:32.750 354 12363.48 16.65 54609.60 88888.00 2015-12-20 19:16:32.875 354 12363.45 16.60 54609.62 88888.00 2015-12-20 19:16:33.000 354 12363.40 16.60 54609.65 88888.00 2015-12-20 19:16:33.125 354 12363.38 16.60 54609.65 88888.00 2015-12-20 19:16:33.250 354 12363.30 16.55 54609.65 88888.00 2015-12-20 19:16:33.375 354 12363.27 16.55 54609.70 88888.00 2015-12-20 19:16:33.500 354 12363.30 16.52 54609.72 88888.00 2015-12-20 19:16:33.625 354 12363.33 16.52 54609.75 88888.00 2015-12-20 19:16:33.750 354 12363.33 16.50 54609.78 88888.00 2015-12-20 19:16:33.875 354 12363.27 16.50 54609.80 88888.00 2015-12-20 19:16:34.000 354 12363.25 16.50 54609.82 88888.00 2015-12-20 19:16:34.125 354 12363.27 16.52 54609.85 88888.00 2015-12-20 19:16:34.250 354 12363.33 16.50 54609.88 88888.00 2015-12-20 19:16:34.375 354 12363.33 16.52 54609.88 88888.00 2015-12-20 19:16:34.500 354 12363.30 16.52 54609.90 88888.00 2015-12-20 19:16:34.625 354 12363.27 16.55 54609.90 88888.00 2015-12-20 19:16:34.750 354 12363.25 16.52 54609.95 88888.00 2015-12-20 19:16:34.875 354 12363.25 16.52 54609.97 88888.00 2015-12-20 19:16:35.000 354 12363.20 16.50 54609.97 88888.00 2015-12-20 19:16:35.125 354 12363.30 16.50 54609.95 88888.00 2015-12-20 19:16:35.250 354 12363.30 16.48 54609.97 88888.00 2015-12-20 19:16:35.375 354 12363.33 16.45 54610.00 88888.00 2015-12-20 19:16:35.500 354 12363.33 16.43 54610.03 88888.00 2015-12-20 19:16:35.625 354 12363.33 16.40 54610.03 88888.00 2015-12-20 19:16:35.750 354 12363.30 16.43 54610.03 88888.00 2015-12-20 19:16:35.875 354 12363.40 16.48 54610.05 88888.00 2015-12-20 19:16:36.000 354 12363.40 16.45 54610.07 88888.00 2015-12-20 19:16:36.125 354 12363.33 16.45 54610.10 88888.00 2015-12-20 19:16:36.250 354 12363.33 16.50 54610.12 88888.00 2015-12-20 19:16:36.375 354 12363.35 16.52 54610.18 88888.00 2015-12-20 19:16:36.500 354 12363.33 16.52 54610.18 88888.00 2015-12-20 19:16:36.625 354 12363.25 16.55 54610.18 88888.00 2015-12-20 19:16:36.750 354 12363.25 16.52 54610.20 88888.00 2015-12-20 19:16:36.875 354 12363.12 16.55 54610.20 88888.00 2015-12-20 19:16:37.000 354 12363.00 16.57 54610.20 88888.00 2015-12-20 19:16:37.125 354 12363.02 16.62 54610.25 88888.00 2015-12-20 19:16:37.250 354 12363.02 16.68 54610.25 88888.00 2015-12-20 19:16:37.375 354 12363.02 16.65 54610.25 88888.00 2015-12-20 19:16:37.500 354 12363.00 16.65 54610.28 88888.00 2015-12-20 19:16:37.625 354 12362.95 16.68 54610.32 88888.00 2015-12-20 19:16:37.750 354 12362.83 16.65 54610.32 88888.00 2015-12-20 19:16:37.875 354 12362.75 16.55 54610.35 88888.00 2015-12-20 19:16:38.000 354 12362.75 16.55 54610.35 88888.00 2015-12-20 19:16:38.125 354 12362.65 16.48 54610.38 88888.00 2015-12-20 19:16:38.250 354 12362.50 16.43 54610.43 88888.00 2015-12-20 19:16:38.375 354 12362.48 16.40 54610.43 88888.00 2015-12-20 19:16:38.500 354 12362.45 16.35 54610.45 88888.00 2015-12-20 19:16:38.625 354 12362.40 16.30 54610.45 88888.00 2015-12-20 19:16:38.750 354 12362.30 16.25 54610.47 88888.00 2015-12-20 19:16:38.875 354 12362.20 16.25 54610.47 88888.00 2015-12-20 19:16:39.000 354 12362.17 16.23 54610.47 88888.00 2015-12-20 19:16:39.125 354 12362.15 16.18 54610.50 88888.00 2015-12-20 19:16:39.250 354 12362.02 16.07 54610.53 88888.00 2015-12-20 19:16:39.375 354 12362.05 16.02 54610.53 88888.00 2015-12-20 19:16:39.500 354 12362.08 16.00 54610.53 88888.00 2015-12-20 19:16:39.625 354 12362.05 15.93 54610.55 88888.00 2015-12-20 19:16:39.750 354 12362.00 15.88 54610.57 88888.00 2015-12-20 19:16:39.875 354 12361.95 15.82 54610.62 88888.00 2015-12-20 19:16:40.000 354 12362.00 15.72 54610.62 88888.00 2015-12-20 19:16:40.125 354 12362.00 15.68 54610.65 88888.00 2015-12-20 19:16:40.250 354 12361.95 15.62 54610.68 88888.00 2015-12-20 19:16:40.375 354 12361.88 15.57 54610.68 88888.00 2015-12-20 19:16:40.500 354 12361.92 15.53 54610.68 88888.00 2015-12-20 19:16:40.625 354 12362.00 15.47 54610.68 88888.00 2015-12-20 19:16:40.750 354 12362.00 15.40 54610.65 88888.00 2015-12-20 19:16:40.875 354 12361.92 15.38 54610.68 88888.00 2015-12-20 19:16:41.000 354 12361.90 15.35 54610.68 88888.00 2015-12-20 19:16:41.125 354 12361.83 15.35 54610.68 88888.00 2015-12-20 19:16:41.250 354 12361.77 15.30 54610.65 88888.00 2015-12-20 19:16:41.375 354 12361.88 15.32 54610.68 88888.00 2015-12-20 19:16:41.500 354 12361.85 15.32 54610.68 88888.00 2015-12-20 19:16:41.625 354 12361.75 15.32 54610.70 88888.00 2015-12-20 19:16:41.750 354 12361.73 15.30 54610.68 88888.00 2015-12-20 19:16:41.875 354 12361.80 15.28 54610.70 88888.00 2015-12-20 19:16:42.000 354 12361.85 15.25 54610.72 88888.00 2015-12-20 19:16:42.125 354 12361.85 15.25 54610.75 88888.00 2015-12-20 19:16:42.250 354 12361.77 15.28 54610.72 88888.00 2015-12-20 19:16:42.375 354 12361.75 15.28 54610.72 88888.00 2015-12-20 19:16:42.500 354 12361.77 15.25 54610.70 88888.00 2015-12-20 19:16:42.625 354 12361.75 15.22 54610.70 88888.00 2015-12-20 19:16:42.750 354 12361.67 15.22 54610.68 88888.00 2015-12-20 19:16:42.875 354 12361.70 15.25 54610.70 88888.00 2015-12-20 19:16:43.000 354 12361.73 15.28 54610.68 88888.00 2015-12-20 19:16:43.125 354 12361.75 15.28 54610.70 88888.00 2015-12-20 19:16:43.250 354 12361.70 15.25 54610.70 88888.00 2015-12-20 19:16:43.375 354 12361.73 15.25 54610.68 88888.00 2015-12-20 19:16:43.500 354 12361.75 15.28 54610.68 88888.00 2015-12-20 19:16:43.625 354 12361.75 15.32 54610.68 88888.00 2015-12-20 19:16:43.750 354 12361.73 15.32 54610.68 88888.00 2015-12-20 19:16:43.875 354 12361.75 15.35 54610.68 88888.00 2015-12-20 19:16:44.000 354 12361.75 15.38 54610.65 88888.00 2015-12-20 19:16:44.125 354 12361.75 15.38 54610.65 88888.00 2015-12-20 19:16:44.250 354 12361.70 15.40 54610.65 88888.00 2015-12-20 19:16:44.375 354 12361.73 15.45 54610.62 88888.00 2015-12-20 19:16:44.500 354 12361.77 15.50 54610.60 88888.00 2015-12-20 19:16:44.625 354 12361.70 15.50 54610.60 88888.00 2015-12-20 19:16:44.750 354 12361.65 15.53 54610.60 88888.00 2015-12-20 19:16:44.875 354 12361.65 15.57 54610.57 88888.00 2015-12-20 19:16:45.000 354 12361.70 15.65 54610.55 88888.00 2015-12-20 19:16:45.125 354 12361.83 15.70 54610.57 88888.00 2015-12-20 19:16:45.250 354 12361.75 15.70 54610.53 88888.00 2015-12-20 19:16:45.375 354 12361.77 15.72 54610.53 88888.00 2015-12-20 19:16:45.500 354 12361.80 15.70 54610.50 88888.00 2015-12-20 19:16:45.625 354 12361.83 15.72 54610.50 88888.00 2015-12-20 19:16:45.750 354 12361.75 15.78 54610.50 88888.00 2015-12-20 19:16:45.875 354 12361.75 15.82 54610.47 88888.00 2015-12-20 19:16:46.000 354 12361.77 15.82 54610.47 88888.00 2015-12-20 19:16:46.125 354 12361.75 15.82 54610.47 88888.00 2015-12-20 19:16:46.250 354 12361.77 15.78 54610.47 88888.00 2015-12-20 19:16:46.375 354 12361.77 15.82 54610.47 88888.00 2015-12-20 19:16:46.500 354 12361.80 15.80 54610.45 88888.00 2015-12-20 19:16:46.625 354 12361.85 15.82 54610.45 88888.00 2015-12-20 19:16:46.750 354 12361.88 15.85 54610.47 88888.00 2015-12-20 19:16:46.875 354 12361.88 15.90 54610.45 88888.00 2015-12-20 19:16:47.000 354 12361.95 15.93 54610.43 88888.00 2015-12-20 19:16:47.125 354 12361.98 15.95 54610.43 88888.00 2015-12-20 19:16:47.250 354 12361.95 16.00 54610.43 88888.00 2015-12-20 19:16:47.375 354 12362.02 16.02 54610.45 88888.00 2015-12-20 19:16:47.500 354 12362.12 16.05 54610.43 88888.00 2015-12-20 19:16:47.625 354 12362.12 16.05 54610.43 88888.00 2015-12-20 19:16:47.750 354 12362.10 16.05 54610.43 88888.00 2015-12-20 19:16:47.875 354 12362.12 16.07 54610.43 88888.00 2015-12-20 19:16:48.000 354 12362.12 16.10 54610.43 88888.00 2015-12-20 19:16:48.125 354 12362.17 16.15 54610.43 88888.00 2015-12-20 19:16:48.250 354 12362.20 16.20 54610.45 88888.00 2015-12-20 19:16:48.375 354 12362.23 16.23 54610.43 88888.00 2015-12-20 19:16:48.500 354 12362.20 16.27 54610.38 88888.00 2015-12-20 19:16:48.625 354 12362.15 16.30 54610.40 88888.00 2015-12-20 19:16:48.750 354 12362.23 16.32 54610.38 88888.00 2015-12-20 19:16:48.875 354 12362.25 16.32 54610.38 88888.00 2015-12-20 19:16:49.000 354 12362.23 16.40 54610.35 88888.00 2015-12-20 19:16:49.125 354 12362.23 16.50 54610.35 88888.00 2015-12-20 19:16:49.250 354 12362.25 16.50 54610.32 88888.00 2015-12-20 19:16:49.375 354 12362.35 16.55 54610.32 88888.00 2015-12-20 19:16:49.500 354 12362.40 16.57 54610.35 88888.00 2015-12-20 19:16:49.625 354 12362.48 16.62 54610.35 88888.00 2015-12-20 19:16:49.750 354 12362.48 16.68 54610.30 88888.00 2015-12-20 19:16:49.875 354 12362.50 16.70 54610.28 88888.00 2015-12-20 19:16:50.000 354 12362.52 16.68 54610.28 88888.00 2015-12-20 19:16:50.125 354 12362.50 16.68 54610.28 88888.00 2015-12-20 19:16:50.250 354 12362.55 16.70 54610.28 88888.00 2015-12-20 19:16:50.375 354 12362.58 16.70 54610.25 88888.00 2015-12-20 19:16:50.500 354 12362.55 16.68 54610.25 88888.00 2015-12-20 19:16:50.625 354 12362.50 16.65 54610.25 88888.00 2015-12-20 19:16:50.750 354 12362.50 16.65 54610.25 88888.00 2015-12-20 19:16:50.875 354 12362.48 16.62 54610.28 88888.00 2015-12-20 19:16:51.000 354 12362.48 16.60 54610.28 88888.00 2015-12-20 19:16:51.125 354 12362.48 16.55 54610.28 88888.00 2015-12-20 19:16:51.250 354 12362.35 16.48 54610.30 88888.00 2015-12-20 19:16:51.375 354 12362.33 16.45 54610.30 88888.00 2015-12-20 19:16:51.500 354 12362.33 16.45 54610.28 88888.00 2015-12-20 19:16:51.625 354 12362.35 16.45 54610.28 88888.00 2015-12-20 19:16:51.750 354 12362.33 16.40 54610.28 88888.00 2015-12-20 19:16:51.875 354 12362.33 16.32 54610.25 88888.00 2015-12-20 19:16:52.000 354 12362.35 16.30 54610.25 88888.00 2015-12-20 19:16:52.125 354 12362.38 16.32 54610.28 88888.00 2015-12-20 19:16:52.250 354 12362.33 16.32 54610.28 88888.00 2015-12-20 19:16:52.375 354 12362.38 16.30 54610.28 88888.00 2015-12-20 19:16:52.500 354 12362.35 16.32 54610.28 88888.00 2015-12-20 19:16:52.625 354 12362.35 16.32 54610.25 88888.00 2015-12-20 19:16:52.750 354 12362.38 16.35 54610.25 88888.00 2015-12-20 19:16:52.875 354 12362.40 16.32 54610.28 88888.00 2015-12-20 19:16:53.000 354 12362.35 16.35 54610.25 88888.00 2015-12-20 19:16:53.125 354 12362.33 16.35 54610.25 88888.00 2015-12-20 19:16:53.250 354 12362.30 16.38 54610.25 88888.00 2015-12-20 19:16:53.375 354 12362.23 16.40 54610.22 88888.00 2015-12-20 19:16:53.500 354 12362.12 16.40 54610.25 88888.00 2015-12-20 19:16:53.625 354 12362.10 16.38 54610.28 88888.00 2015-12-20 19:16:53.750 354 12362.12 16.35 54610.28 88888.00 2015-12-20 19:16:53.875 354 12362.08 16.32 54610.28 88888.00 2015-12-20 19:16:54.000 354 12361.98 16.27 54610.22 88888.00 2015-12-20 19:16:54.125 354 12361.88 16.23 54610.25 88888.00 2015-12-20 19:16:54.250 354 12361.80 16.15 54610.25 88888.00 2015-12-20 19:16:54.375 354 12361.75 16.10 54610.28 88888.00 2015-12-20 19:16:54.500 354 12361.75 16.02 54610.28 88888.00 2015-12-20 19:16:54.625 354 12361.80 15.97 54610.28 88888.00 2015-12-20 19:16:54.750 354 12361.80 15.90 54610.28 88888.00 2015-12-20 19:16:54.875 354 12361.75 15.85 54610.28 88888.00 2015-12-20 19:16:55.000 354 12361.70 15.80 54610.30 88888.00 2015-12-20 19:16:55.125 354 12361.67 15.70 54610.30 88888.00 2015-12-20 19:16:55.250 354 12361.62 15.57 54610.30 88888.00 2015-12-20 19:16:55.375 354 12361.60 15.53 54610.28 88888.00 2015-12-20 19:16:55.500 354 12361.60 15.45 54610.28 88888.00 2015-12-20 19:16:55.625 354 12361.55 15.38 54610.28 88888.00 2015-12-20 19:16:55.750 354 12361.50 15.35 54610.30 88888.00 2015-12-20 19:16:55.875 354 12361.50 15.32 54610.30 88888.00 2015-12-20 19:16:56.000 354 12361.40 15.22 54610.28 88888.00 2015-12-20 19:16:56.125 354 12361.35 15.18 54610.25 88888.00 2015-12-20 19:16:56.250 354 12361.27 15.12 54610.28 88888.00 2015-12-20 19:16:56.375 354 12361.30 15.10 54610.28 88888.00 2015-12-20 19:16:56.500 354 12361.38 15.05 54610.28 88888.00 2015-12-20 19:16:56.625 354 12361.35 15.00 54610.28 88888.00 2015-12-20 19:16:56.750 354 12361.38 14.95 54610.28 88888.00 2015-12-20 19:16:56.875 354 12361.30 14.95 54610.28 88888.00 2015-12-20 19:16:57.000 354 12361.27 14.95 54610.28 88888.00 2015-12-20 19:16:57.125 354 12361.25 14.88 54610.30 88888.00 2015-12-20 19:16:57.250 354 12361.25 14.78 54610.28 88888.00 2015-12-20 19:16:57.375 354 12361.20 14.75 54610.30 88888.00 2015-12-20 19:16:57.500 354 12361.10 14.70 54610.30 88888.00 2015-12-20 19:16:57.625 354 12361.08 14.68 54610.30 88888.00 2015-12-20 19:16:57.750 354 12361.05 14.62 54610.32 88888.00 2015-12-20 19:16:57.875 354 12360.98 14.57 54610.30 88888.00 2015-12-20 19:16:58.000 354 12360.85 14.55 54610.32 88888.00 2015-12-20 19:16:58.125 354 12360.85 14.50 54610.32 88888.00 2015-12-20 19:16:58.250 354 12360.85 14.50 54610.32 88888.00 2015-12-20 19:16:58.375 354 12360.90 14.50 54610.32 88888.00 2015-12-20 19:16:58.500 354 12360.85 14.47 54610.32 88888.00 2015-12-20 19:16:58.625 354 12360.83 14.45 54610.30 88888.00 2015-12-20 19:16:58.750 354 12360.80 14.43 54610.32 88888.00 2015-12-20 19:16:58.875 354 12360.80 14.40 54610.35 88888.00 2015-12-20 19:16:59.000 354 12360.83 14.30 54610.32 88888.00 2015-12-20 19:16:59.125 354 12360.80 14.28 54610.32 88888.00 2015-12-20 19:16:59.250 354 12360.70 14.22 54610.32 88888.00 2015-12-20 19:16:59.375 354 12360.75 14.20 54610.30 88888.00 2015-12-20 19:16:59.500 354 12360.80 14.18 54610.32 88888.00 2015-12-20 19:16:59.625 354 12360.85 14.18 54610.32 88888.00 2015-12-20 19:16:59.750 354 12360.83 14.15 54610.35 88888.00 2015-12-20 19:16:59.875 354 12360.80 14.10 54610.35 88888.00 2015-12-20 19:17:00.000 354 12360.80 14.07 54610.32 88888.00 2015-12-20 19:17:00.125 354 12360.75 14.03 54610.32 88888.00 2015-12-20 19:17:00.250 354 12360.73 13.97 54610.35 88888.00 2015-12-20 19:17:00.375 354 12360.75 14.00 54610.35 88888.00 2015-12-20 19:17:00.500 354 12360.73 14.00 54610.38 88888.00 2015-12-20 19:17:00.625 354 12360.60 13.97 54610.35 88888.00 2015-12-20 19:17:00.750 354 12360.60 14.00 54610.35 88888.00 2015-12-20 19:17:00.875 354 12360.62 14.00 54610.35 88888.00 2015-12-20 19:17:01.000 354 12360.62 13.97 54610.32 88888.00 2015-12-20 19:17:01.125 354 12360.65 13.97 54610.32 88888.00 2015-12-20 19:17:01.250 354 12360.58 14.00 54610.30 88888.00 2015-12-20 19:17:01.375 354 12360.58 14.00 54610.30 88888.00 2015-12-20 19:17:01.500 354 12360.58 14.03 54610.32 88888.00 2015-12-20 19:17:01.625 354 12360.70 14.03 54610.32 88888.00 2015-12-20 19:17:01.750 354 12360.75 14.03 54610.30 88888.00 2015-12-20 19:17:01.875 354 12360.77 14.07 54610.30 88888.00 2015-12-20 19:17:02.000 354 12360.75 14.07 54610.32 88888.00 2015-12-20 19:17:02.125 354 12360.75 14.07 54610.30 88888.00 2015-12-20 19:17:02.250 354 12360.75 14.05 54610.28 88888.00 2015-12-20 19:17:02.375 354 12360.77 14.03 54610.28 88888.00 2015-12-20 19:17:02.500 354 12360.77 14.05 54610.28 88888.00 2015-12-20 19:17:02.625 354 12360.80 14.03 54610.28 88888.00 2015-12-20 19:17:02.750 354 12360.90 14.03 54610.25 88888.00 2015-12-20 19:17:02.875 354 12360.88 14.05 54610.25 88888.00 2015-12-20 19:17:03.000 354 12360.90 14.03 54610.20 88888.00 2015-12-20 19:17:03.125 354 12360.98 14.03 54610.25 88888.00 2015-12-20 19:17:03.250 354 12361.02 14.03 54610.25 88888.00 2015-12-20 19:17:03.375 354 12361.02 14.05 54610.25 88888.00 2015-12-20 19:17:03.500 354 12360.98 14.00 54610.25 88888.00 2015-12-20 19:17:03.625 354 12361.00 14.03 54610.22 88888.00 2015-12-20 19:17:03.750 354 12361.08 14.03 54610.22 88888.00 2015-12-20 19:17:03.875 354 12361.15 14.03 54610.22 88888.00 2015-12-20 19:17:04.000 354 12361.08 14.00 54610.22 88888.00 2015-12-20 19:17:04.125 354 12361.12 14.00 54610.20 88888.00 2015-12-20 19:17:04.250 354 12361.23 13.95 54610.18 88888.00 2015-12-20 19:17:04.375 354 12361.33 13.90 54610.18 88888.00 2015-12-20 19:17:04.500 354 12361.45 13.88 54610.20 88888.00 2015-12-20 19:17:04.625 354 12361.48 13.85 54610.20 88888.00 2015-12-20 19:17:04.750 354 12361.48 13.85 54610.18 88888.00 2015-12-20 19:17:04.875 354 12361.38 13.80 54610.18 88888.00 2015-12-20 19:17:05.000 354 12361.38 13.78 54610.18 88888.00 2015-12-20 19:17:05.125 354 12361.40 13.78 54610.18 88888.00 2015-12-20 19:17:05.250 354 12361.38 13.72 54610.18 88888.00 2015-12-20 19:17:05.375 354 12361.40 13.70 54610.18 88888.00 2015-12-20 19:17:05.500 354 12361.38 13.72 54610.15 88888.00 2015-12-20 19:17:05.625 354 12361.42 13.68 54610.15 88888.00 2015-12-20 19:17:05.750 354 12361.52 13.62 54610.18 88888.00 2015-12-20 19:17:05.875 354 12361.50 13.65 54610.18 88888.00 2015-12-20 19:17:06.000 354 12361.55 13.62 54610.18 88888.00 2015-12-20 19:17:06.125 354 12361.58 13.60 54610.20 88888.00 2015-12-20 19:17:06.250 354 12361.55 13.57 54610.18 88888.00 2015-12-20 19:17:06.375 354 12361.52 13.55 54610.15 88888.00 2015-12-20 19:17:06.500 354 12361.52 13.50 54610.15 88888.00 2015-12-20 19:17:06.625 354 12361.48 13.45 54610.15 88888.00 2015-12-20 19:17:06.750 354 12361.50 13.43 54610.18 88888.00 2015-12-20 19:17:06.875 354 12361.52 13.38 54610.20 88888.00 2015-12-20 19:17:07.000 354 12361.55 13.35 54610.18 88888.00 2015-12-20 19:17:07.125 354 12361.50 13.30 54610.18 88888.00 2015-12-20 19:17:07.250 354 12361.48 13.28 54610.18 88888.00 2015-12-20 19:17:07.375 354 12361.52 13.22 54610.15 88888.00 2015-12-20 19:17:07.500 354 12361.55 13.20 54610.18 88888.00 2015-12-20 19:17:07.625 354 12361.58 13.15 54610.18 88888.00 2015-12-20 19:17:07.750 354 12361.60 13.12 54610.15 88888.00 2015-12-20 19:17:07.875 354 12361.60 13.07 54610.18 88888.00 2015-12-20 19:17:08.000 354 12361.55 13.05 54610.18 88888.00 2015-12-20 19:17:08.125 354 12361.55 13.05 54610.18 88888.00 2015-12-20 19:17:08.250 354 12361.62 13.00 54610.20 88888.00 2015-12-20 19:17:08.375 354 12361.70 12.97 54610.18 88888.00 2015-12-20 19:17:08.500 354 12361.62 12.93 54610.20 88888.00 2015-12-20 19:17:08.625 354 12361.62 12.93 54610.22 88888.00 2015-12-20 19:17:08.750 354 12361.60 12.90 54610.22 88888.00 2015-12-20 19:17:08.875 354 12361.50 12.88 54610.22 88888.00 2015-12-20 19:17:09.000 354 12361.42 12.88 54610.25 88888.00 2015-12-20 19:17:09.125 354 12361.40 12.88 54610.25 88888.00 2015-12-20 19:17:09.250 354 12361.33 12.85 54610.30 88888.00 2015-12-20 19:17:09.375 354 12361.30 12.85 54610.30 88888.00 2015-12-20 19:17:09.500 354 12361.25 12.80 54610.30 88888.00 2015-12-20 19:17:09.625 354 12361.23 12.70 54610.30 88888.00 2015-12-20 19:17:09.750 354 12361.27 12.70 54610.30 88888.00 2015-12-20 19:17:09.875 354 12361.17 12.68 54610.32 88888.00 2015-12-20 19:17:10.000 354 12361.10 12.57 54610.28 88888.00 2015-12-20 19:17:10.125 354 12361.10 12.50 54610.30 88888.00 2015-12-20 19:17:10.250 354 12361.10 12.43 54610.32 88888.00 2015-12-20 19:17:10.375 354 12361.12 12.43 54610.38 88888.00 2015-12-20 19:17:10.500 354 12361.02 12.35 54610.38 88888.00 2015-12-20 19:17:10.625 354 12360.92 12.28 54610.38 88888.00 2015-12-20 19:17:10.750 354 12360.92 12.25 54610.38 88888.00 2015-12-20 19:17:10.875 354 12360.88 12.20 54610.38 88888.00 2015-12-20 19:17:11.000 354 12360.92 12.15 54610.38 88888.00 2015-12-20 19:17:11.125 354 12360.92 12.15 54610.40 88888.00 2015-12-20 19:17:11.250 354 12360.85 12.12 54610.40 88888.00 2015-12-20 19:17:11.375 354 12360.85 12.07 54610.40 88888.00 2015-12-20 19:17:11.500 354 12360.83 12.05 54610.43 88888.00 2015-12-20 19:17:11.625 354 12360.80 12.03 54610.45 88888.00 2015-12-20 19:17:11.750 354 12360.77 12.00 54610.47 88888.00 2015-12-20 19:17:11.875 354 12360.77 11.97 54610.43 88888.00 2015-12-20 19:17:12.000 354 12360.75 11.93 54610.43 88888.00 2015-12-20 19:17:12.125 354 12360.62 11.88 54610.45 88888.00 2015-12-20 19:17:12.250 354 12360.50 11.82 54610.47 88888.00 2015-12-20 19:17:12.375 354 12360.50 11.80 54610.47 88888.00 2015-12-20 19:17:12.500 354 12360.45 11.78 54610.50 88888.00 2015-12-20 19:17:12.625 354 12360.38 11.70 54610.55 88888.00 2015-12-20 19:17:12.750 354 12360.38 11.65 54610.53 88888.00 2015-12-20 19:17:12.875 354 12360.33 11.57 54610.53 88888.00 2015-12-20 19:17:13.000 354 12360.30 11.53 54610.55 88888.00 2015-12-20 19:17:13.125 354 12360.25 11.47 54610.55 88888.00 2015-12-20 19:17:13.250 354 12360.23 11.45 54610.55 88888.00 2015-12-20 19:17:13.375 354 12360.25 11.43 54610.55 88888.00 2015-12-20 19:17:13.500 354 12360.17 11.38 54610.55 88888.00 2015-12-20 19:17:13.625 354 12360.12 11.38 54610.53 88888.00 2015-12-20 19:17:13.750 354 12360.12 11.38 54610.53 88888.00 2015-12-20 19:17:13.875 354 12360.12 11.40 54610.55 88888.00 2015-12-20 19:17:14.000 354 12360.10 11.43 54610.50 88888.00 2015-12-20 19:17:14.125 354 12360.12 11.43 54610.50 88888.00 2015-12-20 19:17:14.250 354 12360.05 11.47 54610.50 88888.00 2015-12-20 19:17:14.375 354 12360.02 11.50 54610.50 88888.00 2015-12-20 19:17:14.500 354 12360.02 11.50 54610.47 88888.00 2015-12-20 19:17:14.625 354 12360.00 11.47 54610.50 88888.00 2015-12-20 19:17:14.750 354 12359.92 11.43 54610.53 88888.00 2015-12-20 19:17:14.875 354 12359.85 11.45 54610.47 88888.00 2015-12-20 19:17:15.000 354 12359.85 11.43 54610.47 88888.00 2015-12-20 19:17:15.125 354 12359.90 11.40 54610.47 88888.00 2015-12-20 19:17:15.250 354 12359.88 11.32 54610.47 88888.00 2015-12-20 19:17:15.375 354 12359.92 11.32 54610.45 88888.00 2015-12-20 19:17:15.500 354 12359.95 11.30 54610.43 88888.00 2015-12-20 19:17:15.625 354 12359.92 11.28 54610.43 88888.00 2015-12-20 19:17:15.750 354 12359.83 11.22 54610.43 88888.00 2015-12-20 19:17:15.875 354 12359.92 11.22 54610.43 88888.00 2015-12-20 19:17:16.000 354 12359.95 11.20 54610.40 88888.00 2015-12-20 19:17:16.125 354 12359.95 11.20 54610.38 88888.00 2015-12-20 19:17:16.250 354 12359.92 11.15 54610.40 88888.00 2015-12-20 19:17:16.375 354 12359.95 11.15 54610.40 88888.00 2015-12-20 19:17:16.500 354 12359.95 11.12 54610.40 88888.00 2015-12-20 19:17:16.625 354 12359.88 11.12 54610.40 88888.00 2015-12-20 19:17:16.750 354 12359.85 11.12 54610.38 88888.00 2015-12-20 19:17:16.875 354 12359.90 11.12 54610.35 88888.00 2015-12-20 19:17:17.000 354 12359.92 11.12 54610.35 88888.00 2015-12-20 19:17:17.125 354 12359.83 11.10 54610.35 88888.00 2015-12-20 19:17:17.250 354 12359.77 11.12 54610.38 88888.00 2015-12-20 19:17:17.375 354 12359.77 11.18 54610.38 88888.00 2015-12-20 19:17:17.500 354 12359.80 11.22 54610.35 88888.00 2015-12-20 19:17:17.625 354 12359.70 11.25 54610.35 88888.00 2015-12-20 19:17:17.750 354 12359.75 11.28 54610.35 88888.00 2015-12-20 19:17:17.875 354 12359.80 11.30 54610.35 88888.00 2015-12-20 19:17:18.000 354 12359.77 11.30 54610.32 88888.00 2015-12-20 19:17:18.125 354 12359.80 11.28 54610.30 88888.00 2015-12-20 19:17:18.250 354 12359.75 11.28 54610.30 88888.00 2015-12-20 19:17:18.375 354 12359.77 11.30 54610.30 88888.00 2015-12-20 19:17:18.500 354 12359.85 11.35 54610.30 88888.00 2015-12-20 19:17:18.625 354 12359.90 11.40 54610.28 88888.00 2015-12-20 19:17:18.750 354 12359.77 11.43 54610.25 88888.00 2015-12-20 19:17:18.875 354 12359.83 11.47 54610.22 88888.00 2015-12-20 19:17:19.000 354 12359.90 11.53 54610.25 88888.00 2015-12-20 19:17:19.125 354 12359.95 11.60 54610.25 88888.00 2015-12-20 19:17:19.250 354 12359.88 11.65 54610.25 88888.00 2015-12-20 19:17:19.375 354 12359.83 11.65 54610.20 88888.00 2015-12-20 19:17:19.500 354 12359.83 11.65 54610.20 88888.00 2015-12-20 19:17:19.625 354 12359.88 11.68 54610.20 88888.00 2015-12-20 19:17:19.750 354 12359.85 11.72 54610.18 88888.00 2015-12-20 19:17:19.875 354 12359.85 11.72 54610.18 88888.00 2015-12-20 19:17:20.000 354 12359.92 11.70 54610.12 88888.00 2015-12-20 19:17:20.125 354 12359.88 11.65 54610.15 88888.00 2015-12-20 19:17:20.250 354 12359.88 11.65 54610.12 88888.00 2015-12-20 19:17:20.375 354 12359.92 11.65 54610.10 88888.00 2015-12-20 19:17:20.500 354 12359.98 11.57 54610.10 88888.00 2015-12-20 19:17:20.625 354 12359.95 11.55 54610.07 88888.00 2015-12-20 19:17:20.750 354 12359.92 11.60 54610.07 88888.00 2015-12-20 19:17:20.875 354 12359.95 11.62 54610.10 88888.00 2015-12-20 19:17:21.000 354 12360.00 11.62 54610.10 88888.00 2015-12-20 19:17:21.125 354 12359.98 11.55 54610.10 88888.00 2015-12-20 19:17:21.250 354 12359.90 11.50 54610.07 88888.00 2015-12-20 19:17:21.375 354 12359.85 11.53 54610.07 88888.00 2015-12-20 19:17:21.500 354 12359.88 11.50 54610.07 88888.00 2015-12-20 19:17:21.625 354 12359.85 11.47 54610.05 88888.00 2015-12-20 19:17:21.750 354 12359.90 11.47 54610.05 88888.00 2015-12-20 19:17:21.875 354 12359.95 11.45 54610.05 88888.00 2015-12-20 19:17:22.000 354 12359.95 11.40 54610.03 88888.00 2015-12-20 19:17:22.125 354 12359.88 11.38 54610.00 88888.00 2015-12-20 19:17:22.250 354 12359.83 11.38 54610.00 88888.00 2015-12-20 19:17:22.375 354 12359.95 11.35 54610.00 88888.00 2015-12-20 19:17:22.500 354 12360.00 11.32 54610.00 88888.00 2015-12-20 19:17:22.625 354 12360.02 11.30 54610.03 88888.00 2015-12-20 19:17:22.750 354 12360.00 11.30 54610.00 88888.00 2015-12-20 19:17:22.875 354 12359.98 11.32 54610.00 88888.00 2015-12-20 19:17:23.000 354 12359.95 11.32 54610.00 88888.00 2015-12-20 19:17:23.125 354 12359.95 11.28 54609.97 88888.00 2015-12-20 19:17:23.250 354 12359.88 11.25 54610.00 88888.00 2015-12-20 19:17:23.375 354 12359.90 11.25 54610.03 88888.00 2015-12-20 19:17:23.500 354 12359.92 11.22 54610.03 88888.00 2015-12-20 19:17:23.625 354 12359.98 11.20 54610.00 88888.00 2015-12-20 19:17:23.750 354 12360.05 11.20 54610.00 88888.00 2015-12-20 19:17:23.875 354 12360.02 11.15 54609.95 88888.00 2015-12-20 19:17:24.000 354 12359.90 11.15 54609.95 88888.00 2015-12-20 19:17:24.125 354 12359.88 11.12 54609.97 88888.00 2015-12-20 19:17:24.250 354 12359.88 11.12 54609.97 88888.00 2015-12-20 19:17:24.375 354 12359.92 11.12 54609.95 88888.00 2015-12-20 19:17:24.500 354 12359.90 11.10 54609.95 88888.00 2015-12-20 19:17:24.625 354 12359.83 11.12 54609.95 88888.00 2015-12-20 19:17:24.750 354 12359.80 11.12 54609.95 88888.00 2015-12-20 19:17:24.875 354 12359.77 11.12 54609.95 88888.00 2015-12-20 19:17:25.000 354 12359.85 11.15 54609.93 88888.00 2015-12-20 19:17:25.125 354 12359.92 11.15 54609.95 88888.00 2015-12-20 19:17:25.250 354 12359.92 11.15 54609.95 88888.00 2015-12-20 19:17:25.375 354 12359.90 11.18 54609.97 88888.00 2015-12-20 19:17:25.500 354 12359.88 11.20 54609.97 88888.00 2015-12-20 19:17:25.625 354 12359.92 11.15 54609.97 88888.00 2015-12-20 19:17:25.750 354 12359.92 11.18 54609.97 88888.00 2015-12-20 19:17:25.875 354 12359.95 11.15 54610.00 88888.00 2015-12-20 19:17:26.000 354 12359.92 11.18 54609.97 88888.00 2015-12-20 19:17:26.125 354 12359.88 11.20 54609.97 88888.00 2015-12-20 19:17:26.250 354 12359.90 11.22 54609.97 88888.00 2015-12-20 19:17:26.375 354 12359.92 11.25 54609.95 88888.00 2015-12-20 19:17:26.500 354 12359.98 11.25 54609.95 88888.00 2015-12-20 19:17:26.625 354 12359.92 11.30 54609.95 88888.00 2015-12-20 19:17:26.750 354 12359.88 11.35 54609.93 88888.00 2015-12-20 19:17:26.875 354 12359.85 11.43 54609.90 88888.00 2015-12-20 19:17:27.000 354 12359.83 11.50 54609.88 88888.00 2015-12-20 19:17:27.125 354 12359.85 11.57 54609.90 88888.00 2015-12-20 19:17:27.250 354 12359.85 11.68 54609.90 88888.00 2015-12-20 19:17:27.375 354 12359.88 11.75 54609.88 88888.00 2015-12-20 19:17:27.500 354 12359.88 11.85 54609.82 88888.00 2015-12-20 19:17:27.625 354 12359.92 11.93 54609.80 88888.00 2015-12-20 19:17:27.750 354 12359.90 12.00 54609.80 88888.00 2015-12-20 19:17:27.875 354 12359.92 12.12 54609.78 88888.00 2015-12-20 19:17:28.000 354 12359.95 12.25 54609.78 88888.00 2015-12-20 19:17:28.125 354 12359.88 12.38 54609.75 88888.00 2015-12-20 19:17:28.250 354 12359.80 12.47 54609.72 88888.00 2015-12-20 19:17:28.375 354 12359.92 12.57 54609.68 88888.00 2015-12-20 19:17:28.500 354 12359.92 12.68 54609.65 88888.00 2015-12-20 19:17:28.625 354 12359.90 12.72 54609.62 88888.00 2015-12-20 19:17:28.750 354 12359.90 12.78 54609.57 88888.00 2015-12-20 19:17:28.875 354 12359.95 12.82 54609.57 88888.00 2015-12-20 19:17:29.000 354 12359.95 12.88 54609.55 88888.00 2015-12-20 19:17:29.125 354 12359.95 12.95 54609.53 88888.00 2015-12-20 19:17:29.250 354 12359.98 12.93 54609.47 88888.00 2015-12-20 19:17:29.375 354 12360.08 12.95 54609.47 88888.00 2015-12-20 19:17:29.500 354 12360.15 12.97 54609.45 88888.00 2015-12-20 19:17:29.625 354 12360.23 13.00 54609.40 88888.00 2015-12-20 19:17:29.750 354 12360.25 13.00 54609.38 88888.00 2015-12-20 19:17:29.875 354 12360.23 12.97 54609.35 88888.00 2015-12-20 19:17:30.000 354 12360.23 12.95 54609.30 88888.00 2015-12-20 19:17:30.125 354 12360.25 12.95 54609.28 88888.00 2015-12-20 19:17:30.250 354 12360.25 12.97 54609.25 88888.00 2015-12-20 19:17:30.375 354 12360.33 13.00 54609.22 88888.00 2015-12-20 19:17:30.500 354 12360.38 13.05 54609.18 88888.00 2015-12-20 19:17:30.625 354 12360.40 13.07 54609.15 88888.00 2015-12-20 19:17:30.750 354 12360.50 13.12 54609.15 88888.00 2015-12-20 19:17:30.875 354 12360.58 13.20 54609.10 88888.00 2015-12-20 19:17:31.000 354 12360.65 13.25 54609.07 88888.00 2015-12-20 19:17:31.125 354 12360.75 13.35 54609.03 88888.00 2015-12-20 19:17:31.250 354 12360.83 13.45 54608.97 88888.00 2015-12-20 19:17:31.375 354 12360.98 13.55 54608.95 88888.00 2015-12-20 19:17:31.500 354 12361.02 13.62 54608.93 88888.00 2015-12-20 19:17:31.625 354 12361.12 13.62 54608.93 88888.00 2015-12-20 19:17:31.750 354 12361.17 13.70 54608.93 88888.00 2015-12-20 19:17:31.875 354 12361.23 13.72 54608.90 88888.00 2015-12-20 19:17:32.000 354 12361.20 13.72 54608.88 88888.00 2015-12-20 19:17:32.125 354 12361.23 13.68 54608.82 88888.00 2015-12-20 19:17:32.250 354 12361.27 13.68 54608.78 88888.00 2015-12-20 19:17:32.375 354 12361.27 13.68 54608.78 88888.00 2015-12-20 19:17:32.500 354 12361.27 13.65 54608.75 88888.00 2015-12-20 19:17:32.625 354 12361.27 13.65 54608.75 88888.00 2015-12-20 19:17:32.750 354 12361.27 13.62 54608.75 88888.00 2015-12-20 19:17:32.875 354 12361.25 13.60 54608.70 88888.00 2015-12-20 19:17:33.000 354 12361.27 13.57 54608.68 88888.00 2015-12-20 19:17:33.125 354 12361.35 13.60 54608.70 88888.00 2015-12-20 19:17:33.250 354 12361.33 13.62 54608.65 88888.00 2015-12-20 19:17:33.375 354 12361.30 13.62 54608.60 88888.00 2015-12-20 19:17:33.500 354 12361.20 13.57 54608.57 88888.00 2015-12-20 19:17:33.625 354 12361.30 13.55 54608.55 88888.00 2015-12-20 19:17:33.750 354 12361.33 13.57 54608.55 88888.00 2015-12-20 19:17:33.875 354 12361.40 13.55 54608.53 88888.00 2015-12-20 19:17:34.000 354 12361.40 13.57 54608.50 88888.00 2015-12-20 19:17:34.125 354 12361.35 13.55 54608.53 88888.00 2015-12-20 19:17:34.250 354 12361.35 13.47 54608.50 88888.00 2015-12-20 19:17:34.375 354 12361.42 13.47 54608.45 88888.00 2015-12-20 19:17:34.500 354 12361.45 13.43 54608.45 88888.00 2015-12-20 19:17:34.625 354 12361.45 13.43 54608.43 88888.00 2015-12-20 19:17:34.750 354 12361.38 13.43 54608.40 88888.00 2015-12-20 19:17:34.875 354 12361.40 13.40 54608.38 88888.00 2015-12-20 19:17:35.000 354 12361.48 13.35 54608.35 88888.00 2015-12-20 19:17:35.125 354 12361.40 13.35 54608.32 88888.00 2015-12-20 19:17:35.250 354 12361.30 13.30 54608.32 88888.00 2015-12-20 19:17:35.375 354 12361.27 13.25 54608.30 88888.00 2015-12-20 19:17:35.500 354 12361.30 13.22 54608.28 88888.00 2015-12-20 19:17:35.625 354 12361.30 13.20 54608.25 88888.00 2015-12-20 19:17:35.750 354 12361.30 13.18 54608.25 88888.00 2015-12-20 19:17:35.875 354 12361.35 13.18 54608.25 88888.00 2015-12-20 19:17:36.000 354 12361.33 13.15 54608.22 88888.00 2015-12-20 19:17:36.125 354 12361.33 13.20 54608.20 88888.00 2015-12-20 19:17:36.250 354 12361.35 13.25 54608.15 88888.00 2015-12-20 19:17:36.375 354 12361.45 13.30 54608.12 88888.00 2015-12-20 19:17:36.500 354 12361.42 13.32 54608.12 88888.00 2015-12-20 19:17:36.625 354 12361.38 13.35 54608.10 88888.00 2015-12-20 19:17:36.750 354 12361.42 13.38 54608.07 88888.00 2015-12-20 19:17:36.875 354 12361.45 13.38 54608.05 88888.00 2015-12-20 19:17:37.000 354 12361.40 13.38 54608.00 88888.00 2015-12-20 19:17:37.125 354 12361.40 13.43 54607.97 88888.00 2015-12-20 19:17:37.250 354 12361.38 13.43 54607.97 88888.00 2015-12-20 19:17:37.375 354 12361.30 13.40 54607.97 88888.00 2015-12-20 19:17:37.500 354 12361.25 13.43 54607.95 88888.00 2015-12-20 19:17:37.625 354 12361.30 13.45 54607.95 88888.00 2015-12-20 19:17:37.750 354 12361.27 13.45 54607.93 88888.00 2015-12-20 19:17:37.875 354 12361.30 13.47 54607.93 88888.00 2015-12-20 19:17:38.000 354 12361.30 13.45 54607.93 88888.00 2015-12-20 19:17:38.125 354 12361.25 13.43 54607.90 88888.00 2015-12-20 19:17:38.250 354 12361.15 13.40 54607.85 88888.00 2015-12-20 19:17:38.375 354 12361.17 13.43 54607.82 88888.00 2015-12-20 19:17:38.500 354 12361.20 13.40 54607.82 88888.00 2015-12-20 19:17:38.625 354 12361.20 13.40 54607.82 88888.00 2015-12-20 19:17:38.750 354 12361.12 13.35 54607.80 88888.00 2015-12-20 19:17:38.875 354 12361.12 13.35 54607.78 88888.00 2015-12-20 19:17:39.000 354 12361.17 13.38 54607.72 88888.00 2015-12-20 19:17:39.125 354 12361.20 13.38 54607.70 88888.00 2015-12-20 19:17:39.250 354 12361.20 13.35 54607.70 88888.00 2015-12-20 19:17:39.375 354 12361.25 13.40 54607.70 88888.00 2015-12-20 19:17:39.500 354 12361.20 13.43 54607.65 88888.00 2015-12-20 19:17:39.625 354 12361.15 13.45 54607.65 88888.00 2015-12-20 19:17:39.750 354 12361.17 13.47 54607.60 88888.00 2015-12-20 19:17:39.875 354 12361.23 13.47 54607.60 88888.00 2015-12-20 19:17:40.000 354 12361.35 13.47 54607.57 88888.00 2015-12-20 19:17:40.125 354 12361.33 13.50 54607.55 88888.00 2015-12-20 19:17:40.250 354 12361.25 13.50 54607.55 88888.00 2015-12-20 19:17:40.375 354 12361.25 13.50 54607.50 88888.00 2015-12-20 19:17:40.500 354 12361.20 13.50 54607.50 88888.00 2015-12-20 19:17:40.625 354 12361.23 13.50 54607.47 88888.00 2015-12-20 19:17:40.750 354 12361.30 13.47 54607.47 88888.00 2015-12-20 19:17:40.875 354 12361.30 13.47 54607.47 88888.00 2015-12-20 19:17:41.000 354 12361.30 13.45 54607.43 88888.00 2015-12-20 19:17:41.125 354 12361.27 13.45 54607.40 88888.00 2015-12-20 19:17:41.250 354 12361.30 13.40 54607.43 88888.00 2015-12-20 19:17:41.375 354 12361.33 13.40 54607.40 88888.00 2015-12-20 19:17:41.500 354 12361.38 13.40 54607.38 88888.00 2015-12-20 19:17:41.625 354 12361.40 13.43 54607.35 88888.00 2015-12-20 19:17:41.750 354 12361.45 13.47 54607.35 88888.00 2015-12-20 19:17:41.875 354 12361.48 13.47 54607.32 88888.00 2015-12-20 19:17:42.000 354 12361.48 13.43 54607.32 88888.00 2015-12-20 19:17:42.125 354 12361.45 13.40 54607.32 88888.00 2015-12-20 19:17:42.250 354 12361.33 13.35 54607.32 88888.00 2015-12-20 19:17:42.375 354 12361.30 13.35 54607.30 88888.00 2015-12-20 19:17:42.500 354 12361.42 13.35 54607.28 88888.00 2015-12-20 19:17:42.625 354 12361.48 13.32 54607.28 88888.00 2015-12-20 19:17:42.750 354 12361.50 13.32 54607.25 88888.00 2015-12-20 19:17:42.875 354 12361.42 13.28 54607.25 88888.00 2015-12-20 19:17:43.000 354 12361.33 13.22 54607.25 88888.00 2015-12-20 19:17:43.125 354 12361.25 13.20 54607.28 88888.00 2015-12-20 19:17:43.250 354 12361.17 13.15 54607.25 88888.00 2015-12-20 19:17:43.375 354 12361.17 13.12 54607.25 88888.00 2015-12-20 19:17:43.500 354 12361.17 13.12 54607.22 88888.00 2015-12-20 19:17:43.625 354 12361.15 13.12 54607.20 88888.00 2015-12-20 19:17:43.750 354 12361.15 13.10 54607.20 88888.00 2015-12-20 19:17:43.875 354 12361.15 13.15 54607.18 88888.00 2015-12-20 19:17:44.000 354 12361.08 13.15 54607.12 88888.00 2015-12-20 19:17:44.125 354 12361.05 13.15 54607.12 88888.00 2015-12-20 19:17:44.250 354 12361.10 13.15 54607.12 88888.00 2015-12-20 19:17:44.375 354 12361.20 13.15 54607.12 88888.00 2015-12-20 19:17:44.500 354 12361.23 13.18 54607.10 88888.00 2015-12-20 19:17:44.625 354 12361.23 13.15 54607.10 88888.00 2015-12-20 19:17:44.750 354 12361.27 13.12 54607.07 88888.00 2015-12-20 19:17:44.875 354 12361.23 13.15 54607.05 88888.00 2015-12-20 19:17:45.000 354 12361.27 13.12 54607.03 88888.00 2015-12-20 19:17:45.125 354 12361.30 13.10 54607.05 88888.00 2015-12-20 19:17:45.250 354 12361.23 13.07 54607.07 88888.00 2015-12-20 19:17:45.375 354 12361.27 13.07 54607.05 88888.00 2015-12-20 19:17:45.500 354 12361.25 13.10 54607.05 88888.00 2015-12-20 19:17:45.625 354 12361.15 13.12 54607.03 88888.00 2015-12-20 19:17:45.750 354 12361.10 13.18 54607.00 88888.00 2015-12-20 19:17:45.875 354 12361.17 13.20 54606.97 88888.00 2015-12-20 19:17:46.000 354 12361.17 13.18 54606.97 88888.00 2015-12-20 19:17:46.125 354 12361.12 13.18 54606.97 88888.00 2015-12-20 19:17:46.250 354 12361.10 13.18 54606.95 88888.00 2015-12-20 19:17:46.375 354 12361.10 13.20 54606.95 88888.00 2015-12-20 19:17:46.500 354 12361.10 13.18 54606.95 88888.00 2015-12-20 19:17:46.625 354 12361.12 13.15 54606.95 88888.00 2015-12-20 19:17:46.750 354 12361.17 13.15 54606.93 88888.00 2015-12-20 19:17:46.875 354 12361.15 13.15 54606.93 88888.00 2015-12-20 19:17:47.000 354 12361.15 13.18 54606.90 88888.00 2015-12-20 19:17:47.125 354 12361.12 13.12 54606.93 88888.00 2015-12-20 19:17:47.250 354 12361.08 13.07 54606.90 88888.00 2015-12-20 19:17:47.375 354 12361.15 13.07 54606.88 88888.00 2015-12-20 19:17:47.500 354 12361.10 13.12 54606.88 88888.00 2015-12-20 19:17:47.625 354 12361.02 13.12 54606.88 88888.00 2015-12-20 19:17:47.750 354 12361.00 13.10 54606.85 88888.00 2015-12-20 19:17:47.875 354 12361.02 13.05 54606.80 88888.00 2015-12-20 19:17:48.000 354 12361.08 13.03 54606.80 88888.00 2015-12-20 19:17:48.125 354 12361.08 13.05 54606.82 88888.00 2015-12-20 19:17:48.250 354 12360.95 13.07 54606.82 88888.00 2015-12-20 19:17:48.375 354 12360.90 13.07 54606.80 88888.00 2015-12-20 19:17:48.500 354 12360.92 13.05 54606.80 88888.00 2015-12-20 19:17:48.625 354 12360.98 13.03 54606.78 88888.00 2015-12-20 19:17:48.750 354 12360.98 13.03 54606.78 88888.00 2015-12-20 19:17:48.875 354 12360.98 13.07 54606.78 88888.00 2015-12-20 19:17:49.000 354 12361.08 13.07 54606.75 88888.00 2015-12-20 19:17:49.125 354 12361.15 13.03 54606.75 88888.00 2015-12-20 19:17:49.250 354 12361.08 12.95 54606.75 88888.00 2015-12-20 19:17:49.375 354 12361.08 12.97 54606.72 88888.00 2015-12-20 19:17:49.500 354 12361.12 13.00 54606.70 88888.00 2015-12-20 19:17:49.625 354 12361.20 13.00 54606.68 88888.00 2015-12-20 19:17:49.750 354 12361.20 13.00 54606.70 88888.00 2015-12-20 19:17:49.875 354 12361.23 13.03 54606.70 88888.00 2015-12-20 19:17:50.000 354 12361.25 12.97 54606.65 88888.00 2015-12-20 19:17:50.125 354 12361.27 12.95 54606.65 88888.00 2015-12-20 19:17:50.250 354 12361.20 12.90 54606.60 88888.00 2015-12-20 19:17:50.375 354 12361.20 12.93 54606.60 88888.00 2015-12-20 19:17:50.500 354 12361.17 12.95 54606.60 88888.00 2015-12-20 19:17:50.625 354 12361.20 12.95 54606.62 88888.00 2015-12-20 19:17:50.750 354 12361.25 12.95 54606.60 88888.00 2015-12-20 19:17:50.875 354 12361.27 12.95 54606.57 88888.00 2015-12-20 19:17:51.000 354 12361.27 12.93 54606.53 88888.00 2015-12-20 19:17:51.125 354 12361.30 12.95 54606.53 88888.00 2015-12-20 19:17:51.250 354 12361.25 12.97 54606.55 88888.00 2015-12-20 19:17:51.375 354 12361.25 13.00 54606.53 88888.00 2015-12-20 19:17:51.500 354 12361.27 13.00 54606.53 88888.00 2015-12-20 19:17:51.625 354 12361.25 12.97 54606.50 88888.00 2015-12-20 19:17:51.750 354 12361.25 12.95 54606.50 88888.00 2015-12-20 19:17:51.875 354 12361.33 13.00 54606.50 88888.00 2015-12-20 19:17:52.000 354 12361.33 13.00 54606.50 88888.00 2015-12-20 19:17:52.125 354 12361.33 13.03 54606.50 88888.00 2015-12-20 19:17:52.250 354 12361.27 13.03 54606.53 88888.00 2015-12-20 19:17:52.375 354 12361.30 13.03 54606.50 88888.00 2015-12-20 19:17:52.500 354 12361.27 13.03 54606.47 88888.00 2015-12-20 19:17:52.625 354 12361.27 12.97 54606.45 88888.00 2015-12-20 19:17:52.750 354 12361.38 12.95 54606.43 88888.00 2015-12-20 19:17:52.875 354 12361.42 12.95 54606.43 88888.00 2015-12-20 19:17:53.000 354 12361.38 12.93 54606.43 88888.00 2015-12-20 19:17:53.125 354 12361.35 12.90 54606.43 88888.00 2015-12-20 19:17:53.250 354 12361.33 12.85 54606.43 88888.00 2015-12-20 19:17:53.375 354 12361.35 12.85 54606.40 88888.00 2015-12-20 19:17:53.500 354 12361.27 12.82 54606.40 88888.00 2015-12-20 19:17:53.625 354 12361.25 12.80 54606.40 88888.00 2015-12-20 19:17:53.750 354 12361.20 12.78 54606.43 88888.00 2015-12-20 19:17:53.875 354 12361.17 12.70 54606.40 88888.00 2015-12-20 19:17:54.000 354 12361.20 12.62 54606.38 88888.00 2015-12-20 19:17:54.125 354 12361.17 12.60 54606.40 88888.00 2015-12-20 19:17:54.250 354 12361.15 12.55 54606.38 88888.00 2015-12-20 19:17:54.375 354 12361.15 12.53 54606.35 88888.00 2015-12-20 19:17:54.500 354 12361.12 12.53 54606.38 88888.00 2015-12-20 19:17:54.625 354 12361.20 12.47 54606.35 88888.00 2015-12-20 19:17:54.750 354 12361.23 12.45 54606.32 88888.00 2015-12-20 19:17:54.875 354 12361.25 12.45 54606.35 88888.00 2015-12-20 19:17:55.000 354 12361.30 12.43 54606.30 88888.00 2015-12-20 19:17:55.125 354 12361.38 12.45 54606.35 88888.00 2015-12-20 19:17:55.250 354 12361.35 12.45 54606.32 88888.00 2015-12-20 19:17:55.375 354 12361.35 12.47 54606.30 88888.00 2015-12-20 19:17:55.500 354 12361.42 12.45 54606.28 88888.00 2015-12-20 19:17:55.625 354 12361.50 12.50 54606.25 88888.00 2015-12-20 19:17:55.750 354 12361.58 12.55 54606.28 88888.00 2015-12-20 19:17:55.875 354 12361.60 12.60 54606.25 88888.00 2015-12-20 19:17:56.000 354 12361.65 12.60 54606.22 88888.00 2015-12-20 19:17:56.125 354 12361.60 12.57 54606.20 88888.00 2015-12-20 19:17:56.250 354 12361.60 12.62 54606.20 88888.00 2015-12-20 19:17:56.375 354 12361.70 12.70 54606.20 88888.00 2015-12-20 19:17:56.500 354 12361.75 12.75 54606.20 88888.00 2015-12-20 19:17:56.625 354 12361.80 12.75 54606.18 88888.00 2015-12-20 19:17:56.750 354 12361.83 12.78 54606.12 88888.00 2015-12-20 19:17:56.875 354 12361.83 12.80 54606.12 88888.00 2015-12-20 19:17:57.000 354 12361.88 12.85 54606.10 88888.00 2015-12-20 19:17:57.125 354 12361.90 12.88 54606.12 88888.00 2015-12-20 19:17:57.250 354 12361.95 12.90 54606.10 88888.00 2015-12-20 19:17:57.375 354 12362.00 12.95 54606.05 88888.00 2015-12-20 19:17:57.500 354 12361.98 12.97 54606.07 88888.00 2015-12-20 19:17:57.625 354 12362.00 13.03 54606.03 88888.00 2015-12-20 19:17:57.750 354 12362.10 13.03 54606.03 88888.00 2015-12-20 19:17:57.875 354 12362.17 13.05 54606.00 88888.00 2015-12-20 19:17:58.000 354 12362.17 13.07 54605.97 88888.00 2015-12-20 19:17:58.125 354 12362.25 13.07 54606.00 88888.00 2015-12-20 19:17:58.250 354 12362.27 13.05 54605.97 88888.00 2015-12-20 19:17:58.375 354 12362.33 13.07 54605.93 88888.00 2015-12-20 19:17:58.500 354 12362.38 13.12 54605.93 88888.00 2015-12-20 19:17:58.625 354 12362.45 13.15 54605.93 88888.00 2015-12-20 19:17:58.750 354 12362.45 13.18 54605.90 88888.00 2015-12-20 19:17:58.875 354 12362.55 13.20 54605.88 88888.00 2015-12-20 19:17:59.000 354 12362.67 13.20 54605.82 88888.00 2015-12-20 19:17:59.125 354 12362.73 13.20 54605.82 88888.00 2015-12-20 19:17:59.250 354 12362.80 13.22 54605.82 88888.00 2015-12-20 19:17:59.375 354 12362.80 13.18 54605.78 88888.00 2015-12-20 19:17:59.500 354 12362.80 13.20 54605.75 88888.00 2015-12-20 19:17:59.625 354 12362.90 13.22 54605.75 88888.00 2015-12-20 19:17:59.750 354 12363.02 13.28 54605.72 88888.00 2015-12-20 19:17:59.875 354 12363.10 13.28 54605.72 88888.00 2015-12-20 19:18:00.000 354 12363.12 13.28 54605.70 88888.00 2015-12-20 19:18:00.125 354 12363.15 13.30 54605.68 88888.00 2015-12-20 19:18:00.250 354 12363.25 13.38 54605.68 88888.00 2015-12-20 19:18:00.375 354 12363.35 13.47 54605.65 88888.00 2015-12-20 19:18:00.500 354 12363.38 13.53 54605.60 88888.00 2015-12-20 19:18:00.625 354 12363.40 13.55 54605.60 88888.00 2015-12-20 19:18:00.750 354 12363.48 13.60 54605.57 88888.00 2015-12-20 19:18:00.875 354 12363.52 13.65 54605.57 88888.00 2015-12-20 19:18:01.000 354 12363.60 13.70 54605.53 88888.00 2015-12-20 19:18:01.125 354 12363.60 13.80 54605.50 88888.00 2015-12-20 19:18:01.250 354 12363.70 13.90 54605.53 88888.00 2015-12-20 19:18:01.375 354 12363.83 14.00 54605.53 88888.00 2015-12-20 19:18:01.500 354 12363.88 14.03 54605.50 88888.00 2015-12-20 19:18:01.625 354 12363.92 14.07 54605.47 88888.00 2015-12-20 19:18:01.750 354 12363.98 14.10 54605.45 88888.00 2015-12-20 19:18:01.875 354 12364.02 14.12 54605.45 88888.00 2015-12-20 19:18:02.000 354 12364.08 14.12 54605.43 88888.00 2015-12-20 19:18:02.125 354 12364.12 14.15 54605.43 88888.00 2015-12-20 19:18:02.250 354 12364.23 14.22 54605.40 88888.00 2015-12-20 19:18:02.375 354 12364.33 14.28 54605.38 88888.00 2015-12-20 19:18:02.500 354 12364.27 14.30 54605.35 88888.00 2015-12-20 19:18:02.625 354 12364.30 14.35 54605.35 88888.00 2015-12-20 19:18:02.750 354 12364.38 14.40 54605.32 88888.00 2015-12-20 19:18:02.875 354 12364.45 14.38 54605.35 88888.00 2015-12-20 19:18:03.000 354 12364.42 14.38 54605.32 88888.00 2015-12-20 19:18:03.125 354 12364.45 14.40 54605.30 88888.00 2015-12-20 19:18:03.250 354 12364.52 14.43 54605.30 88888.00 2015-12-20 19:18:03.375 354 12364.58 14.45 54605.30 88888.00 2015-12-20 19:18:03.500 354 12364.58 14.43 54605.32 88888.00 2015-12-20 19:18:03.625 354 12364.62 14.40 54605.32 88888.00 2015-12-20 19:18:03.750 354 12364.62 14.40 54605.30 88888.00 2015-12-20 19:18:03.875 354 12364.60 14.38 54605.28 88888.00 2015-12-20 19:18:04.000 354 12364.60 14.38 54605.28 88888.00 2015-12-20 19:18:04.125 354 12364.67 14.40 54605.30 88888.00 2015-12-20 19:18:04.250 354 12364.77 14.38 54605.28 88888.00 2015-12-20 19:18:04.375 354 12364.77 14.40 54605.25 88888.00 2015-12-20 19:18:04.500 354 12364.70 14.38 54605.28 88888.00 2015-12-20 19:18:04.625 354 12364.65 14.38 54605.28 88888.00 2015-12-20 19:18:04.750 354 12364.62 14.38 54605.28 88888.00 2015-12-20 19:18:04.875 354 12364.62 14.38 54605.32 88888.00 2015-12-20 19:18:05.000 354 12364.65 14.38 54605.30 88888.00 2015-12-20 19:18:05.125 354 12364.70 14.35 54605.30 88888.00 2015-12-20 19:18:05.250 354 12364.75 14.35 54605.30 88888.00 2015-12-20 19:18:05.375 354 12364.75 14.32 54605.25 88888.00 2015-12-20 19:18:05.500 354 12364.70 14.32 54605.25 88888.00 2015-12-20 19:18:05.625 354 12364.73 14.38 54605.28 88888.00 2015-12-20 19:18:05.750 354 12364.75 14.35 54605.28 88888.00 2015-12-20 19:18:05.875 354 12364.80 14.35 54605.28 88888.00 2015-12-20 19:18:06.000 354 12364.80 14.35 54605.30 88888.00 2015-12-20 19:18:06.125 354 12364.80 14.35 54605.32 88888.00 2015-12-20 19:18:06.250 354 12364.83 14.32 54605.32 88888.00 2015-12-20 19:18:06.375 354 12364.88 14.32 54605.30 88888.00 2015-12-20 19:18:06.500 354 12364.83 14.35 54605.30 88888.00 2015-12-20 19:18:06.625 354 12364.80 14.35 54605.30 88888.00 2015-12-20 19:18:06.750 354 12364.80 14.35 54605.30 88888.00 2015-12-20 19:18:06.875 354 12364.83 14.30 54605.30 88888.00 2015-12-20 19:18:07.000 354 12364.80 14.22 54605.30 88888.00 2015-12-20 19:18:07.125 354 12364.77 14.18 54605.32 88888.00 2015-12-20 19:18:07.250 354 12364.75 14.15 54605.32 88888.00 2015-12-20 19:18:07.375 354 12364.67 14.12 54605.35 88888.00 2015-12-20 19:18:07.500 354 12364.58 14.12 54605.38 88888.00 2015-12-20 19:18:07.625 354 12364.50 14.07 54605.40 88888.00 2015-12-20 19:18:07.750 354 12364.45 14.03 54605.38 88888.00 2015-12-20 19:18:07.875 354 12364.42 14.03 54605.38 88888.00 2015-12-20 19:18:08.000 354 12364.35 14.03 54605.38 88888.00 2015-12-20 19:18:08.125 354 12364.30 14.05 54605.40 88888.00 2015-12-20 19:18:08.250 354 12364.23 14.05 54605.43 88888.00 2015-12-20 19:18:08.375 354 12364.25 14.03 54605.40 88888.00 2015-12-20 19:18:08.500 354 12364.17 14.00 54605.40 88888.00 2015-12-20 19:18:08.625 354 12364.20 13.97 54605.40 88888.00 2015-12-20 19:18:08.750 354 12364.23 13.97 54605.43 88888.00 2015-12-20 19:18:08.875 354 12364.23 13.95 54605.45 88888.00 2015-12-20 19:18:09.000 354 12364.20 13.93 54605.43 88888.00 2015-12-20 19:18:09.125 354 12364.17 13.97 54605.47 88888.00 2015-12-20 19:18:09.250 354 12364.05 13.95 54605.50 88888.00 2015-12-20 19:18:09.375 354 12364.02 13.95 54605.47 88888.00 2015-12-20 19:18:09.500 354 12363.98 13.90 54605.50 88888.00 2015-12-20 19:18:09.625 354 12364.05 13.88 54605.47 88888.00 2015-12-20 19:18:09.750 354 12364.05 13.88 54605.47 88888.00 2015-12-20 19:18:09.875 354 12364.00 13.88 54605.47 88888.00 2015-12-20 19:18:10.000 354 12363.98 13.88 54605.47 88888.00 2015-12-20 19:18:10.125 354 12363.92 13.85 54605.47 88888.00 2015-12-20 19:18:10.250 354 12363.92 13.80 54605.50 88888.00 2015-12-20 19:18:10.375 354 12363.95 13.80 54605.50 88888.00 2015-12-20 19:18:10.500 354 12363.95 13.80 54605.50 88888.00 2015-12-20 19:18:10.625 354 12363.92 13.80 54605.53 88888.00 2015-12-20 19:18:10.750 354 12363.90 13.78 54605.53 88888.00 2015-12-20 19:18:10.875 354 12363.90 13.80 54605.53 88888.00 2015-12-20 19:18:11.000 354 12363.98 13.78 54605.50 88888.00 2015-12-20 19:18:11.125 354 12364.05 13.78 54605.53 88888.00 2015-12-20 19:18:11.250 354 12364.05 13.75 54605.53 88888.00 2015-12-20 19:18:11.375 354 12364.12 13.78 54605.53 88888.00 2015-12-20 19:18:11.500 354 12364.20 13.72 54605.50 88888.00 2015-12-20 19:18:11.625 354 12364.17 13.68 54605.53 88888.00 2015-12-20 19:18:11.750 354 12364.15 13.68 54605.55 88888.00 2015-12-20 19:18:11.875 354 12364.12 13.68 54605.55 88888.00 2015-12-20 19:18:12.000 354 12364.12 13.68 54605.55 88888.00 2015-12-20 19:18:12.125 354 12364.17 13.68 54605.60 88888.00 2015-12-20 19:18:12.250 354 12364.20 13.65 54605.57 88888.00 2015-12-20 19:18:12.375 354 12364.27 13.65 54605.57 88888.00 2015-12-20 19:18:12.500 354 12364.27 13.62 54605.57 88888.00 2015-12-20 19:18:12.625 354 12364.27 13.65 54605.60 88888.00 2015-12-20 19:18:12.750 354 12364.30 13.72 54605.60 88888.00 2015-12-20 19:18:12.875 354 12364.27 13.68 54605.57 88888.00 2015-12-20 19:18:13.000 354 12364.25 13.65 54605.57 88888.00 2015-12-20 19:18:13.125 354 12364.25 13.62 54605.57 88888.00 2015-12-20 19:18:13.250 354 12364.23 13.57 54605.60 88888.00 2015-12-20 19:18:13.375 354 12364.27 13.60 54605.60 88888.00 2015-12-20 19:18:13.500 354 12364.25 13.57 54605.60 88888.00 2015-12-20 19:18:13.625 354 12364.20 13.57 54605.60 88888.00 2015-12-20 19:18:13.750 354 12364.30 13.60 54605.60 88888.00 2015-12-20 19:18:13.875 354 12364.33 13.57 54605.62 88888.00 2015-12-20 19:18:14.000 354 12364.27 13.55 54605.62 88888.00 2015-12-20 19:18:14.125 354 12364.33 13.55 54605.62 88888.00 2015-12-20 19:18:14.250 354 12364.33 13.50 54605.65 88888.00 2015-12-20 19:18:14.375 354 12364.35 13.47 54605.62 88888.00 2015-12-20 19:18:14.500 354 12364.30 13.45 54605.68 88888.00 2015-12-20 19:18:14.625 354 12364.27 13.40 54605.68 88888.00 2015-12-20 19:18:14.750 354 12364.20 13.35 54605.70 88888.00 2015-12-20 19:18:14.875 354 12364.15 13.30 54605.70 88888.00 2015-12-20 19:18:15.000 354 12364.23 13.30 54605.70 88888.00 2015-12-20 19:18:15.125 354 12364.23 13.30 54605.72 88888.00 2015-12-20 19:18:15.250 354 12364.10 13.25 54605.75 88888.00 2015-12-20 19:18:15.375 354 12364.10 13.28 54605.78 88888.00 2015-12-20 19:18:15.500 354 12364.10 13.25 54605.75 88888.00 2015-12-20 19:18:15.625 354 12364.10 13.25 54605.78 88888.00 2015-12-20 19:18:15.750 354 12364.05 13.30 54605.82 88888.00 2015-12-20 19:18:15.875 354 12363.95 13.32 54605.85 88888.00 2015-12-20 19:18:16.000 354 12363.92 13.30 54605.82 88888.00 2015-12-20 19:18:16.125 354 12363.92 13.32 54605.88 88888.00 2015-12-20 19:18:16.250 354 12363.95 13.40 54605.85 88888.00 2015-12-20 19:18:16.375 354 12363.95 13.45 54605.85 88888.00 2015-12-20 19:18:16.500 354 12363.90 13.45 54605.85 88888.00 2015-12-20 19:18:16.625 354 12363.88 13.47 54605.88 88888.00 2015-12-20 19:18:16.750 354 12363.88 13.53 54605.88 88888.00 2015-12-20 19:18:16.875 354 12363.88 13.60 54605.90 88888.00 2015-12-20 19:18:17.000 354 12363.85 13.60 54605.90 88888.00 2015-12-20 19:18:17.125 354 12363.80 13.57 54605.90 88888.00 2015-12-20 19:18:17.250 354 12363.75 13.57 54605.90 88888.00 2015-12-20 19:18:17.375 354 12363.77 13.60 54605.90 88888.00 2015-12-20 19:18:17.500 354 12363.83 13.62 54605.93 88888.00 2015-12-20 19:18:17.625 354 12363.85 13.68 54605.95 88888.00 2015-12-20 19:18:17.750 354 12363.83 13.72 54605.95 88888.00 2015-12-20 19:18:17.875 354 12363.88 13.78 54605.95 88888.00 2015-12-20 19:18:18.000 354 12363.90 13.85 54605.95 88888.00 2015-12-20 19:18:18.125 354 12363.90 13.90 54605.95 88888.00 2015-12-20 19:18:18.250 354 12363.90 13.95 54605.97 88888.00 2015-12-20 19:18:18.375 354 12363.98 14.05 54605.97 88888.00 2015-12-20 19:18:18.500 354 12363.95 14.05 54605.97 88888.00 2015-12-20 19:18:18.625 354 12363.95 14.00 54606.00 88888.00 2015-12-20 19:18:18.750 354 12363.95 14.03 54606.03 88888.00 2015-12-20 19:18:18.875 354 12363.92 14.07 54606.00 88888.00 2015-12-20 19:18:19.000 354 12363.90 14.10 54606.00 88888.00 2015-12-20 19:18:19.125 354 12363.88 14.10 54606.05 88888.00 2015-12-20 19:18:19.250 354 12363.85 14.12 54606.07 88888.00 2015-12-20 19:18:19.375 354 12363.92 14.07 54606.07 88888.00 2015-12-20 19:18:19.500 354 12363.92 14.12 54606.10 88888.00 2015-12-20 19:18:19.625 354 12363.92 14.07 54606.10 88888.00 2015-12-20 19:18:19.750 354 12363.92 14.10 54606.10 88888.00 2015-12-20 19:18:19.875 354 12363.95 14.05 54606.15 88888.00 2015-12-20 19:18:20.000 354 12364.00 14.05 54606.15 88888.00 2015-12-20 19:18:20.125 354 12364.00 14.03 54606.18 88888.00 2015-12-20 19:18:20.250 354 12364.00 13.97 54606.18 88888.00 2015-12-20 19:18:20.375 354 12364.02 13.97 54606.15 88888.00 2015-12-20 19:18:20.500 354 12364.05 13.97 54606.18 88888.00 2015-12-20 19:18:20.625 354 12364.05 13.97 54606.18 88888.00 2015-12-20 19:18:20.750 354 12364.05 13.93 54606.15 88888.00 2015-12-20 19:18:20.875 354 12364.05 13.95 54606.20 88888.00 2015-12-20 19:18:21.000 354 12364.05 13.93 54606.22 88888.00 2015-12-20 19:18:21.125 354 12364.02 13.90 54606.22 88888.00 2015-12-20 19:18:21.250 354 12363.98 13.82 54606.22 88888.00 2015-12-20 19:18:21.375 354 12364.02 13.85 54606.25 88888.00 2015-12-20 19:18:21.500 354 12364.10 13.88 54606.30 88888.00 2015-12-20 19:18:21.625 354 12364.15 13.85 54606.30 88888.00 2015-12-20 19:18:21.750 354 12364.25 13.85 54606.32 88888.00 2015-12-20 19:18:21.875 354 12364.35 13.82 54606.32 88888.00 2015-12-20 19:18:22.000 354 12364.30 13.82 54606.32 88888.00 2015-12-20 19:18:22.125 354 12364.23 13.80 54606.35 88888.00 2015-12-20 19:18:22.250 354 12364.27 13.80 54606.32 88888.00 2015-12-20 19:18:22.375 354 12364.33 13.85 54606.35 88888.00 2015-12-20 19:18:22.500 354 12364.35 13.88 54606.38 88888.00 2015-12-20 19:18:22.625 354 12364.38 13.85 54606.38 88888.00 2015-12-20 19:18:22.750 354 12364.38 13.85 54606.38 88888.00 2015-12-20 19:18:22.875 354 12364.40 13.85 54606.40 88888.00 2015-12-20 19:18:23.000 354 12364.42 13.80 54606.40 88888.00 2015-12-20 19:18:23.125 354 12364.45 13.80 54606.43 88888.00 2015-12-20 19:18:23.250 354 12364.42 13.80 54606.45 88888.00 2015-12-20 19:18:23.375 354 12364.42 13.78 54606.45 88888.00 2015-12-20 19:18:23.500 354 12364.45 13.78 54606.47 88888.00 2015-12-20 19:18:23.625 354 12364.50 13.72 54606.45 88888.00 2015-12-20 19:18:23.750 354 12364.55 13.70 54606.45 88888.00 2015-12-20 19:18:23.875 354 12364.52 13.72 54606.45 88888.00 2015-12-20 19:18:24.000 354 12364.58 13.68 54606.47 88888.00 2015-12-20 19:18:24.125 354 12364.52 13.62 54606.47 88888.00 2015-12-20 19:18:24.250 354 12364.52 13.65 54606.47 88888.00 2015-12-20 19:18:24.375 354 12364.62 13.68 54606.50 88888.00 2015-12-20 19:18:24.500 354 12364.67 13.65 54606.50 88888.00 2015-12-20 19:18:24.625 354 12364.77 13.65 54606.50 88888.00 2015-12-20 19:18:24.750 354 12364.80 13.65 54606.50 88888.00 2015-12-20 19:18:24.875 354 12364.73 13.60 54606.53 88888.00 2015-12-20 19:18:25.000 354 12364.67 13.60 54606.50 88888.00 2015-12-20 19:18:25.125 354 12364.70 13.55 54606.53 88888.00 2015-12-20 19:18:25.250 354 12364.65 13.50 54606.55 88888.00 2015-12-20 19:18:25.375 354 12364.65 13.53 54606.55 88888.00 2015-12-20 19:18:25.500 354 12364.70 13.50 54606.57 88888.00 2015-12-20 19:18:25.625 354 12364.77 13.47 54606.57 88888.00 2015-12-20 19:18:25.750 354 12364.77 13.40 54606.55 88888.00 2015-12-20 19:18:25.875 354 12364.73 13.35 54606.55 88888.00 2015-12-20 19:18:26.000 354 12364.70 13.28 54606.55 88888.00 2015-12-20 19:18:26.125 354 12364.73 13.25 54606.55 88888.00 2015-12-20 19:18:26.250 354 12364.77 13.22 54606.55 88888.00 2015-12-20 19:18:26.375 354 12364.85 13.20 54606.55 88888.00 2015-12-20 19:18:26.500 354 12364.83 13.20 54606.55 88888.00 2015-12-20 19:18:26.625 354 12364.83 13.18 54606.57 88888.00 2015-12-20 19:18:26.750 354 12364.85 13.18 54606.57 88888.00 2015-12-20 19:18:26.875 354 12364.92 13.18 54606.57 88888.00 2015-12-20 19:18:27.000 354 12364.92 13.10 54606.53 88888.00 2015-12-20 19:18:27.125 354 12364.85 13.12 54606.57 88888.00 2015-12-20 19:18:27.250 354 12364.80 13.15 54606.60 88888.00 2015-12-20 19:18:27.375 354 12364.83 13.15 54606.60 88888.00 2015-12-20 19:18:27.500 354 12364.85 13.18 54606.57 88888.00 2015-12-20 19:18:27.625 354 12364.90 13.22 54606.57 88888.00 2015-12-20 19:18:27.750 354 12364.95 13.22 54606.57 88888.00 2015-12-20 19:18:27.875 354 12365.00 13.25 54606.55 88888.00 2015-12-20 19:18:28.000 354 12365.10 13.25 54606.55 88888.00 2015-12-20 19:18:28.125 354 12365.17 13.30 54606.53 88888.00 2015-12-20 19:18:28.250 354 12365.25 13.30 54606.53 88888.00 2015-12-20 19:18:28.375 354 12365.38 13.30 54606.50 88888.00 2015-12-20 19:18:28.500 354 12365.38 13.32 54606.55 88888.00 2015-12-20 19:18:28.625 354 12365.45 13.35 54606.55 88888.00 2015-12-20 19:18:28.750 354 12365.50 13.32 54606.50 88888.00 2015-12-20 19:18:28.875 354 12365.52 13.30 54606.53 88888.00 2015-12-20 19:18:29.000 354 12365.60 13.30 54606.50 88888.00 2015-12-20 19:18:29.125 354 12365.62 13.30 54606.53 88888.00 2015-12-20 19:18:29.250 354 12365.73 13.28 54606.53 88888.00 2015-12-20 19:18:29.375 354 12365.75 13.25 54606.53 88888.00 2015-12-20 19:18:29.500 354 12365.77 13.25 54606.53 88888.00 2015-12-20 19:18:29.625 354 12365.77 13.22 54606.53 88888.00 2015-12-20 19:18:29.750 354 12365.73 13.20 54606.53 88888.00 2015-12-20 19:18:29.875 354 12365.77 13.22 54606.55 88888.00 2015-12-20 19:18:30.000 354 12365.75 13.18 54606.55 88888.00 2015-12-20 19:18:30.125 354 12365.77 13.12 54606.53 88888.00 2015-12-20 19:18:30.250 354 12365.85 13.12 54606.53 88888.00 2015-12-20 19:18:30.375 354 12365.85 13.12 54606.55 88888.00 2015-12-20 19:18:30.500 354 12365.88 13.12 54606.53 88888.00 2015-12-20 19:18:30.625 354 12365.95 13.05 54606.53 88888.00 2015-12-20 19:18:30.750 354 12365.95 13.00 54606.57 88888.00 2015-12-20 19:18:30.875 354 12365.95 12.97 54606.60 88888.00 2015-12-20 19:18:31.000 354 12365.95 12.97 54606.57 88888.00 2015-12-20 19:18:31.125 354 12365.98 12.93 54606.57 88888.00 2015-12-20 19:18:31.250 354 12366.00 12.82 54606.60 88888.00 2015-12-20 19:18:31.375 354 12366.00 12.80 54606.60 88888.00 2015-12-20 19:18:31.500 354 12366.00 12.78 54606.65 88888.00 2015-12-20 19:18:31.625 354 12365.95 12.75 54606.65 88888.00 2015-12-20 19:18:31.750 354 12366.00 12.68 54606.65 88888.00 2015-12-20 19:18:31.875 354 12366.00 12.62 54606.68 88888.00 2015-12-20 19:18:32.000 354 12366.00 12.53 54606.68 88888.00 2015-12-20 19:18:32.125 354 12366.02 12.47 54606.68 88888.00 2015-12-20 19:18:32.250 354 12365.95 12.43 54606.72 88888.00 2015-12-20 19:18:32.375 354 12365.95 12.43 54606.75 88888.00 2015-12-20 19:18:32.500 354 12365.92 12.43 54606.75 88888.00 2015-12-20 19:18:32.625 354 12365.92 12.40 54606.75 88888.00 2015-12-20 19:18:32.750 354 12365.85 12.32 54606.78 88888.00 2015-12-20 19:18:32.875 354 12365.77 12.30 54606.80 88888.00 2015-12-20 19:18:33.000 354 12365.75 12.25 54606.78 88888.00 2015-12-20 19:18:33.125 354 12365.80 12.25 54606.80 88888.00 2015-12-20 19:18:33.250 354 12365.83 12.18 54606.80 88888.00 2015-12-20 19:18:33.375 354 12365.77 12.10 54606.80 88888.00 2015-12-20 19:18:33.500 354 12365.65 12.03 54606.82 88888.00 2015-12-20 19:18:33.625 354 12365.65 12.00 54606.85 88888.00 2015-12-20 19:18:33.750 354 12365.70 11.95 54606.85 88888.00 2015-12-20 19:18:33.875 354 12365.70 11.88 54606.85 88888.00 2015-12-20 19:18:34.000 354 12365.70 11.82 54606.88 88888.00 2015-12-20 19:18:34.125 354 12365.73 11.80 54606.90 88888.00 2015-12-20 19:18:34.250 354 12365.73 11.72 54606.93 88888.00 2015-12-20 19:18:34.375 354 12365.73 11.70 54606.93 88888.00 2015-12-20 19:18:34.500 354 12365.67 11.70 54606.95 88888.00 2015-12-20 19:18:34.625 354 12365.70 11.70 54606.97 88888.00 2015-12-20 19:18:34.750 354 12365.67 11.72 54606.97 88888.00 2015-12-20 19:18:34.875 354 12365.62 11.65 54607.00 88888.00 2015-12-20 19:18:35.000 354 12365.67 11.60 54607.00 88888.00 2015-12-20 19:18:35.125 354 12365.67 11.57 54607.03 88888.00 2015-12-20 19:18:35.250 354 12365.60 11.53 54607.00 88888.00 2015-12-20 19:18:35.375 354 12365.60 11.47 54607.03 88888.00 2015-12-20 19:18:35.500 354 12365.62 11.45 54607.03 88888.00 2015-12-20 19:18:35.625 354 12365.62 11.43 54607.05 88888.00 2015-12-20 19:18:35.750 354 12365.58 11.38 54607.10 88888.00 2015-12-20 19:18:35.875 354 12365.60 11.35 54607.10 88888.00 2015-12-20 19:18:36.000 354 12365.60 11.32 54607.12 88888.00 2015-12-20 19:18:36.125 354 12365.60 11.25 54607.12 88888.00 2015-12-20 19:18:36.250 354 12365.55 11.18 54607.18 88888.00 2015-12-20 19:18:36.375 354 12365.48 11.15 54607.18 88888.00 2015-12-20 19:18:36.500 354 12365.48 11.12 54607.18 88888.00 2015-12-20 19:18:36.625 354 12365.45 11.10 54607.18 88888.00 2015-12-20 19:18:36.750 354 12365.35 11.05 54607.18 88888.00 2015-12-20 19:18:36.875 354 12365.35 10.95 54607.20 88888.00 2015-12-20 19:18:37.000 354 12365.38 10.85 54607.20 88888.00 2015-12-20 19:18:37.125 354 12365.38 10.82 54607.22 88888.00 2015-12-20 19:18:37.250 354 12365.40 10.78 54607.25 88888.00 2015-12-20 19:18:37.375 354 12365.42 10.78 54607.25 88888.00 2015-12-20 19:18:37.500 354 12365.42 10.75 54607.25 88888.00 2015-12-20 19:18:37.625 354 12365.45 10.72 54607.28 88888.00 2015-12-20 19:18:37.750 354 12365.48 10.70 54607.28 88888.00 2015-12-20 19:18:37.875 354 12365.45 10.68 54607.28 88888.00 2015-12-20 19:18:38.000 354 12365.45 10.65 54607.28 88888.00 2015-12-20 19:18:38.125 354 12365.40 10.65 54607.30 88888.00 2015-12-20 19:18:38.250 354 12365.42 10.62 54607.30 88888.00 2015-12-20 19:18:38.375 354 12365.45 10.62 54607.30 88888.00 2015-12-20 19:18:38.500 354 12365.42 10.62 54607.30 88888.00 2015-12-20 19:18:38.625 354 12365.40 10.60 54607.32 88888.00 2015-12-20 19:18:38.750 354 12365.42 10.57 54607.35 88888.00 2015-12-20 19:18:38.875 354 12365.50 10.55 54607.35 88888.00 2015-12-20 19:18:39.000 354 12365.48 10.53 54607.35 88888.00 2015-12-20 19:18:39.125 354 12365.42 10.55 54607.38 88888.00 2015-12-20 19:18:39.250 354 12365.45 10.57 54607.38 88888.00 2015-12-20 19:18:39.375 354 12365.48 10.55 54607.35 88888.00 2015-12-20 19:18:39.500 354 12365.45 10.60 54607.38 88888.00 2015-12-20 19:18:39.625 354 12365.45 10.62 54607.38 88888.00 2015-12-20 19:18:39.750 354 12365.50 10.62 54607.40 88888.00 2015-12-20 19:18:39.875 354 12365.45 10.62 54607.38 88888.00 2015-12-20 19:18:40.000 354 12365.42 10.60 54607.35 88888.00 2015-12-20 19:18:40.125 354 12365.52 10.62 54607.38 88888.00 2015-12-20 19:18:40.250 354 12365.50 10.60 54607.40 88888.00 2015-12-20 19:18:40.375 354 12365.52 10.60 54607.40 88888.00 2015-12-20 19:18:40.500 354 12365.58 10.60 54607.40 88888.00 2015-12-20 19:18:40.625 354 12365.65 10.65 54607.40 88888.00 2015-12-20 19:18:40.750 354 12365.65 10.68 54607.40 88888.00 2015-12-20 19:18:40.875 354 12365.67 10.70 54607.43 88888.00 2015-12-20 19:18:41.000 354 12365.67 10.68 54607.43 88888.00 2015-12-20 19:18:41.125 354 12365.65 10.70 54607.40 88888.00 2015-12-20 19:18:41.250 354 12365.62 10.70 54607.40 88888.00 2015-12-20 19:18:41.375 354 12365.73 10.72 54607.40 88888.00 2015-12-20 19:18:41.500 354 12365.70 10.75 54607.40 88888.00 2015-12-20 19:18:41.625 354 12365.77 10.75 54607.38 88888.00 2015-12-20 19:18:41.750 354 12365.80 10.75 54607.38 88888.00 2015-12-20 19:18:41.875 354 12365.80 10.75 54607.38 88888.00 2015-12-20 19:18:42.000 354 12365.85 10.72 54607.38 88888.00 2015-12-20 19:18:42.125 354 12365.83 10.72 54607.40 88888.00 2015-12-20 19:18:42.250 354 12365.85 10.70 54607.40 88888.00 2015-12-20 19:18:42.375 354 12365.95 10.72 54607.40 88888.00 2015-12-20 19:18:42.500 354 12365.92 10.75 54607.40 88888.00 2015-12-20 19:18:42.625 354 12365.95 10.72 54607.38 88888.00 2015-12-20 19:18:42.750 354 12365.98 10.72 54607.38 88888.00 2015-12-20 19:18:42.875 354 12366.00 10.72 54607.38 88888.00 2015-12-20 19:18:43.000 354 12366.02 10.70 54607.38 88888.00 2015-12-20 19:18:43.125 354 12366.17 10.65 54607.40 88888.00 2015-12-20 19:18:43.250 354 12366.25 10.68 54607.40 88888.00 2015-12-20 19:18:43.375 354 12366.27 10.68 54607.40 88888.00 2015-12-20 19:18:43.500 354 12366.27 10.72 54607.40 88888.00 2015-12-20 19:18:43.625 354 12366.27 10.72 54607.40 88888.00 2015-12-20 19:18:43.750 354 12366.25 10.70 54607.38 88888.00 2015-12-20 19:18:43.875 354 12366.30 10.70 54607.40 88888.00 2015-12-20 19:18:44.000 354 12366.27 10.72 54607.38 88888.00 2015-12-20 19:18:44.125 354 12366.30 10.70 54607.40 88888.00 2015-12-20 19:18:44.250 354 12366.33 10.70 54607.43 88888.00 2015-12-20 19:18:44.375 354 12366.38 10.70 54607.43 88888.00 2015-12-20 19:18:44.500 354 12366.42 10.70 54607.45 88888.00 2015-12-20 19:18:44.625 354 12366.45 10.68 54607.43 88888.00 2015-12-20 19:18:44.750 354 12366.45 10.62 54607.43 88888.00 2015-12-20 19:18:44.875 354 12366.50 10.60 54607.45 88888.00 2015-12-20 19:18:45.000 354 12366.50 10.60 54607.45 88888.00 2015-12-20 19:18:45.125 354 12366.60 10.57 54607.47 88888.00 2015-12-20 19:18:45.250 354 12366.55 10.50 54607.45 88888.00 2015-12-20 19:18:45.375 354 12366.52 10.47 54607.45 88888.00 2015-12-20 19:18:45.500 354 12366.60 10.43 54607.47 88888.00 2015-12-20 19:18:45.625 354 12366.67 10.43 54607.50 88888.00 2015-12-20 19:18:45.750 354 12366.62 10.40 54607.47 88888.00 2015-12-20 19:18:45.875 354 12366.58 10.38 54607.50 88888.00 2015-12-20 19:18:46.000 354 12366.58 10.35 54607.50 88888.00 2015-12-20 19:18:46.125 354 12366.65 10.35 54607.53 88888.00 2015-12-20 19:18:46.250 354 12366.70 10.35 54607.53 88888.00 2015-12-20 19:18:46.375 354 12366.73 10.38 54607.55 88888.00 2015-12-20 19:18:46.500 354 12366.67 10.38 54607.53 88888.00 2015-12-20 19:18:46.625 354 12366.70 10.32 54607.50 88888.00 2015-12-20 19:18:46.750 354 12366.73 10.32 54607.50 88888.00 2015-12-20 19:18:46.875 354 12366.73 10.35 54607.53 88888.00 2015-12-20 19:18:47.000 354 12366.77 10.40 54607.53 88888.00 2015-12-20 19:18:47.125 354 12366.88 10.45 54607.55 88888.00 2015-12-20 19:18:47.250 354 12366.85 10.40 54607.55 88888.00 2015-12-20 19:18:47.375 354 12366.85 10.43 54607.55 88888.00 2015-12-20 19:18:47.500 354 12366.95 10.43 54607.55 88888.00 2015-12-20 19:18:47.625 354 12367.05 10.45 54607.57 88888.00 2015-12-20 19:18:47.750 354 12367.12 10.45 54607.60 88888.00 2015-12-20 19:18:47.875 354 12367.10 10.50 54607.57 88888.00 2015-12-20 19:18:48.000 354 12367.12 10.55 54607.57 88888.00 2015-12-20 19:18:48.125 354 12367.17 10.55 54607.60 88888.00 2015-12-20 19:18:48.250 354 12367.23 10.55 54607.62 88888.00 2015-12-20 19:18:48.375 354 12367.33 10.60 54607.60 88888.00 2015-12-20 19:18:48.500 354 12367.30 10.62 54607.60 88888.00 2015-12-20 19:18:48.625 354 12367.30 10.57 54607.57 88888.00 2015-12-20 19:18:48.750 354 12367.35 10.62 54607.60 88888.00 2015-12-20 19:18:48.875 354 12367.38 10.65 54607.60 88888.00 2015-12-20 19:18:49.000 354 12367.40 10.65 54607.60 88888.00 2015-12-20 19:18:49.125 354 12367.45 10.65 54607.60 88888.00 2015-12-20 19:18:49.250 354 12367.50 10.57 54607.62 88888.00 2015-12-20 19:18:49.375 354 12367.52 10.55 54607.60 88888.00 2015-12-20 19:18:49.500 354 12367.45 10.53 54607.60 88888.00 2015-12-20 19:18:49.625 354 12367.40 10.53 54607.62 88888.00 2015-12-20 19:18:49.750 354 12367.45 10.55 54607.62 88888.00 2015-12-20 19:18:49.875 354 12367.52 10.55 54607.62 88888.00 2015-12-20 19:18:50.000 354 12367.55 10.55 54607.62 88888.00 2015-12-20 19:18:50.125 354 12367.60 10.57 54607.65 88888.00 2015-12-20 19:18:50.250 354 12367.60 10.57 54607.65 88888.00 2015-12-20 19:18:50.375 354 12367.62 10.57 54607.68 88888.00 2015-12-20 19:18:50.500 354 12367.62 10.57 54607.70 88888.00 2015-12-20 19:18:50.625 354 12367.65 10.60 54607.70 88888.00 2015-12-20 19:18:50.750 354 12367.60 10.65 54607.72 88888.00 2015-12-20 19:18:50.875 354 12367.65 10.70 54607.70 88888.00 2015-12-20 19:18:51.000 354 12367.67 10.68 54607.68 88888.00 2015-12-20 19:18:51.125 354 12367.67 10.68 54607.70 88888.00 2015-12-20 19:18:51.250 354 12367.65 10.70 54607.70 88888.00 2015-12-20 19:18:51.375 354 12367.62 10.75 54607.70 88888.00 2015-12-20 19:18:51.500 354 12367.67 10.78 54607.72 88888.00 2015-12-20 19:18:51.625 354 12367.67 10.75 54607.72 88888.00 2015-12-20 19:18:51.750 354 12367.55 10.78 54607.72 88888.00 2015-12-20 19:18:51.875 354 12367.55 10.82 54607.75 88888.00 2015-12-20 19:18:52.000 354 12367.62 10.82 54607.70 88888.00 2015-12-20 19:18:52.125 354 12367.62 10.85 54607.72 88888.00 2015-12-20 19:18:52.250 354 12367.60 10.80 54607.75 88888.00 2015-12-20 19:18:52.375 354 12367.58 10.85 54607.78 88888.00 2015-12-20 19:18:52.500 354 12367.65 10.88 54607.78 88888.00 2015-12-20 19:18:52.625 354 12367.77 10.85 54607.78 88888.00 2015-12-20 19:18:52.750 354 12367.80 10.90 54607.78 88888.00 2015-12-20 19:18:52.875 354 12367.83 10.90 54607.75 88888.00 2015-12-20 19:18:53.000 354 12367.77 10.88 54607.75 88888.00 2015-12-20 19:18:53.125 354 12367.80 10.93 54607.78 88888.00 2015-12-20 19:18:53.250 354 12367.90 10.95 54607.75 88888.00 2015-12-20 19:18:53.375 354 12367.98 10.97 54607.78 88888.00 2015-12-20 19:18:53.500 354 12368.00 11.00 54607.75 88888.00 2015-12-20 19:18:53.625 354 12368.00 11.03 54607.72 88888.00 2015-12-20 19:18:53.750 354 12368.05 11.05 54607.75 88888.00 2015-12-20 19:18:53.875 354 12368.08 11.12 54607.75 88888.00 2015-12-20 19:18:54.000 354 12368.12 11.18 54607.72 88888.00 2015-12-20 19:18:54.125 354 12368.10 11.25 54607.75 88888.00 2015-12-20 19:18:54.250 354 12368.17 11.30 54607.75 88888.00 2015-12-20 19:18:54.375 354 12368.30 11.32 54607.75 88888.00 2015-12-20 19:18:54.500 354 12368.27 11.40 54607.72 88888.00 2015-12-20 19:18:54.625 354 12368.27 11.45 54607.72 88888.00 2015-12-20 19:18:54.750 354 12368.35 11.47 54607.68 88888.00 2015-12-20 19:18:54.875 354 12368.38 11.53 54607.68 88888.00 2015-12-20 19:18:55.000 354 12368.38 11.57 54607.65 88888.00 2015-12-20 19:18:55.125 354 12368.38 11.62 54607.68 88888.00 2015-12-20 19:18:55.250 354 12368.38 11.68 54607.70 88888.00 2015-12-20 19:18:55.375 354 12368.40 11.70 54607.68 88888.00 2015-12-20 19:18:55.500 354 12368.45 11.78 54607.68 88888.00 2015-12-20 19:18:55.625 354 12368.50 11.82 54607.68 88888.00 2015-12-20 19:18:55.750 354 12368.55 11.85 54607.65 88888.00 2015-12-20 19:18:55.875 354 12368.60 11.88 54607.65 88888.00 2015-12-20 19:18:56.000 354 12368.62 11.97 54607.60 88888.00 2015-12-20 19:18:56.125 354 12368.65 12.03 54607.62 88888.00 2015-12-20 19:18:56.250 354 12368.65 12.07 54607.57 88888.00 2015-12-20 19:18:56.375 354 12368.77 12.10 54607.57 88888.00 2015-12-20 19:18:56.500 354 12368.80 12.15 54607.53 88888.00 2015-12-20 19:18:56.625 354 12368.83 12.18 54607.55 88888.00 2015-12-20 19:18:56.750 354 12368.83 12.25 54607.53 88888.00 2015-12-20 19:18:56.875 354 12368.83 12.30 54607.53 88888.00 2015-12-20 19:18:57.000 354 12368.88 12.30 54607.53 88888.00 2015-12-20 19:18:57.125 354 12368.85 12.38 54607.53 88888.00 2015-12-20 19:18:57.250 354 12368.83 12.43 54607.53 88888.00 2015-12-20 19:18:57.375 354 12368.83 12.45 54607.53 88888.00 2015-12-20 19:18:57.500 354 12368.80 12.47 54607.50 88888.00 2015-12-20 19:18:57.625 354 12368.75 12.45 54607.47 88888.00 2015-12-20 19:18:57.750 354 12368.77 12.50 54607.47 88888.00 2015-12-20 19:18:57.875 354 12368.80 12.55 54607.45 88888.00 2015-12-20 19:18:58.000 354 12368.80 12.57 54607.40 88888.00 2015-12-20 19:18:58.125 354 12368.75 12.65 54607.40 88888.00 2015-12-20 19:18:58.250 354 12368.77 12.68 54607.38 88888.00 2015-12-20 19:18:58.375 354 12368.83 12.78 54607.38 88888.00 2015-12-20 19:18:58.500 354 12368.80 12.82 54607.38 88888.00 2015-12-20 19:18:58.625 354 12368.73 12.90 54607.35 88888.00 2015-12-20 19:18:58.750 354 12368.73 12.95 54607.35 88888.00 2015-12-20 19:18:58.875 354 12368.73 13.00 54607.35 88888.00 2015-12-20 19:18:59.000 354 12368.83 13.03 54607.28 88888.00 2015-12-20 19:18:59.125 354 12368.85 13.07 54607.30 88888.00 2015-12-20 19:18:59.250 354 12368.88 13.18 54607.30 88888.00 2015-12-20 19:18:59.375 354 12368.90 13.28 54607.30 88888.00 2015-12-20 19:18:59.500 354 12368.92 13.35 54607.28 88888.00 2015-12-20 19:18:59.625 354 12368.90 13.47 54607.25 88888.00 2015-12-20 19:18:59.750 354 12368.83 13.60 54607.30 88888.00 2015-12-20 19:18:59.875 354 12368.85 13.70 54607.30 88888.00 2015-12-20 19:19:00.000 354 12368.83 13.80 54607.30 88888.00 2015-12-20 19:19:00.125 354 12368.73 13.90 54607.30 88888.00 2015-12-20 19:19:00.250 354 12368.67 13.97 54607.30 88888.00 2015-12-20 19:19:00.375 354 12368.67 14.03 54607.25 88888.00 2015-12-20 19:19:00.500 354 12368.67 14.05 54607.25 88888.00 2015-12-20 19:19:00.625 354 12368.70 14.12 54607.25 88888.00 2015-12-20 19:19:00.750 354 12368.70 14.20 54607.25 88888.00 2015-12-20 19:19:00.875 354 12368.62 14.25 54607.25 88888.00 2015-12-20 19:19:01.000 354 12368.60 14.22 54607.22 88888.00 2015-12-20 19:19:01.125 354 12368.50 14.25 54607.22 88888.00 2015-12-20 19:19:01.250 354 12368.42 14.28 54607.25 88888.00 2015-12-20 19:19:01.375 354 12368.40 14.35 54607.25 88888.00 2015-12-20 19:19:01.500 354 12368.40 14.40 54607.25 88888.00 2015-12-20 19:19:01.625 354 12368.40 14.40 54607.22 88888.00 2015-12-20 19:19:01.750 354 12368.50 14.38 54607.20 88888.00 2015-12-20 19:19:01.875 354 12368.48 14.43 54607.20 88888.00 2015-12-20 19:19:02.000 354 12368.48 14.40 54607.20 88888.00 2015-12-20 19:19:02.125 354 12368.42 14.38 54607.22 88888.00 2015-12-20 19:19:02.250 354 12368.45 14.38 54607.22 88888.00 2015-12-20 19:19:02.375 354 12368.42 14.38 54607.22 88888.00 2015-12-20 19:19:02.500 354 12368.33 14.40 54607.25 88888.00 2015-12-20 19:19:02.625 354 12368.27 14.38 54607.25 88888.00 2015-12-20 19:19:02.750 354 12368.23 14.35 54607.25 88888.00 2015-12-20 19:19:02.875 354 12368.15 14.32 54607.25 88888.00 2015-12-20 19:19:03.000 354 12368.12 14.32 54607.28 88888.00 2015-12-20 19:19:03.125 354 12368.08 14.30 54607.28 88888.00 2015-12-20 19:19:03.250 354 12367.98 14.25 54607.28 88888.00 2015-12-20 19:19:03.375 354 12367.90 14.25 54607.25 88888.00 2015-12-20 19:19:03.500 354 12367.85 14.25 54607.25 88888.00 2015-12-20 19:19:03.625 354 12367.90 14.25 54607.28 88888.00 2015-12-20 19:19:03.750 354 12367.90 14.25 54607.28 88888.00 2015-12-20 19:19:03.875 354 12367.95 14.25 54607.28 88888.00 2015-12-20 19:19:04.000 354 12367.90 14.25 54607.30 88888.00 2015-12-20 19:19:04.125 354 12367.73 14.22 54607.32 88888.00 2015-12-20 19:19:04.250 354 12367.62 14.18 54607.32 88888.00 2015-12-20 19:19:04.375 354 12367.58 14.15 54607.32 88888.00 2015-12-20 19:19:04.500 354 12367.58 14.15 54607.35 88888.00 2015-12-20 19:19:04.625 354 12367.55 14.07 54607.35 88888.00 2015-12-20 19:19:04.750 354 12367.45 14.05 54607.38 88888.00 2015-12-20 19:19:04.875 354 12367.42 14.03 54607.40 88888.00 2015-12-20 19:19:05.000 354 12367.42 14.00 54607.35 88888.00 2015-12-20 19:19:05.125 354 12367.40 13.97 54607.38 88888.00 2015-12-20 19:19:05.250 354 12367.30 13.90 54607.38 88888.00 2015-12-20 19:19:05.375 354 12367.25 13.85 54607.38 88888.00 2015-12-20 19:19:05.500 354 12367.25 13.82 54607.40 88888.00 2015-12-20 19:19:05.625 354 12367.17 13.82 54607.43 88888.00 2015-12-20 19:19:05.750 354 12367.20 13.78 54607.43 88888.00 2015-12-20 19:19:05.875 354 12367.20 13.78 54607.43 88888.00 2015-12-20 19:19:06.000 354 12367.17 13.72 54607.43 88888.00 2015-12-20 19:19:06.125 354 12367.12 13.70 54607.43 88888.00 2015-12-20 19:19:06.250 354 12367.12 13.70 54607.45 88888.00 2015-12-20 19:19:06.375 354 12367.12 13.68 54607.45 88888.00 2015-12-20 19:19:06.500 354 12367.08 13.68 54607.47 88888.00 2015-12-20 19:19:06.625 354 12367.02 13.68 54607.43 88888.00 2015-12-20 19:19:06.750 354 12367.00 13.68 54607.45 88888.00 2015-12-20 19:19:06.875 354 12367.02 13.68 54607.47 88888.00 2015-12-20 19:19:07.000 354 12367.02 13.62 54607.45 88888.00 2015-12-20 19:19:07.125 354 12366.95 13.62 54607.47 88888.00 2015-12-20 19:19:07.250 354 12366.90 13.65 54607.47 88888.00 2015-12-20 19:19:07.375 354 12366.88 13.65 54607.47 88888.00 2015-12-20 19:19:07.500 354 12366.83 13.65 54607.50 88888.00 2015-12-20 19:19:07.625 354 12366.88 13.65 54607.53 88888.00 2015-12-20 19:19:07.750 354 12366.83 13.68 54607.50 88888.00 2015-12-20 19:19:07.875 354 12366.77 13.68 54607.50 88888.00 2015-12-20 19:19:08.000 354 12366.73 13.62 54607.47 88888.00 2015-12-20 19:19:08.125 354 12366.67 13.62 54607.50 88888.00 2015-12-20 19:19:08.250 354 12366.65 13.62 54607.53 88888.00 2015-12-20 19:19:08.375 354 12366.65 13.62 54607.50 88888.00 2015-12-20 19:19:08.500 354 12366.65 13.57 54607.50 88888.00 2015-12-20 19:19:08.625 354 12366.60 13.53 54607.47 88888.00 2015-12-20 19:19:08.750 354 12366.52 13.50 54607.50 88888.00 2015-12-20 19:19:08.875 354 12366.55 13.47 54607.47 88888.00 2015-12-20 19:19:09.000 354 12366.55 13.47 54607.47 88888.00 2015-12-20 19:19:09.125 354 12366.58 13.47 54607.47 88888.00 2015-12-20 19:19:09.250 354 12366.60 13.47 54607.47 88888.00 2015-12-20 19:19:09.375 354 12366.67 13.45 54607.47 88888.00 2015-12-20 19:19:09.500 354 12366.65 13.40 54607.45 88888.00 2015-12-20 19:19:09.625 354 12366.60 13.40 54607.45 88888.00 2015-12-20 19:19:09.750 354 12366.55 13.43 54607.43 88888.00 2015-12-20 19:19:09.875 354 12366.52 13.40 54607.43 88888.00 2015-12-20 19:19:10.000 354 12366.55 13.38 54607.43 88888.00 2015-12-20 19:19:10.125 354 12366.52 13.35 54607.43 88888.00 2015-12-20 19:19:10.250 354 12366.45 13.32 54607.40 88888.00 2015-12-20 19:19:10.375 354 12366.40 13.32 54607.40 88888.00 2015-12-20 19:19:10.500 354 12366.30 13.35 54607.43 88888.00 2015-12-20 19:19:10.625 354 12366.27 13.32 54607.40 88888.00 2015-12-20 19:19:10.750 354 12366.27 13.35 54607.38 88888.00 2015-12-20 19:19:10.875 354 12366.25 13.38 54607.40 88888.00 2015-12-20 19:19:11.000 354 12366.20 13.38 54607.35 88888.00 2015-12-20 19:19:11.125 354 12366.20 13.32 54607.35 88888.00 2015-12-20 19:19:11.250 354 12366.23 13.35 54607.35 88888.00 2015-12-20 19:19:11.375 354 12366.20 13.38 54607.38 88888.00 2015-12-20 19:19:11.500 354 12366.15 13.32 54607.38 88888.00 2015-12-20 19:19:11.625 354 12366.08 13.25 54607.38 88888.00 2015-12-20 19:19:11.750 354 12366.10 13.22 54607.35 88888.00 2015-12-20 19:19:11.875 354 12366.17 13.22 54607.35 88888.00 2015-12-20 19:19:12.000 354 12366.15 13.22 54607.35 88888.00 2015-12-20 19:19:12.125 354 12366.02 13.18 54607.35 88888.00 2015-12-20 19:19:12.250 354 12365.95 13.15 54607.35 88888.00 2015-12-20 19:19:12.375 354 12365.90 13.15 54607.35 88888.00 2015-12-20 19:19:12.500 354 12365.92 13.15 54607.35 88888.00 2015-12-20 19:19:12.625 354 12365.95 13.15 54607.32 88888.00 2015-12-20 19:19:12.750 354 12365.88 13.18 54607.30 88888.00 2015-12-20 19:19:12.875 354 12365.83 13.18 54607.30 88888.00 2015-12-20 19:19:13.000 354 12365.80 13.18 54607.25 88888.00 2015-12-20 19:19:13.125 354 12365.77 13.20 54607.25 88888.00 2015-12-20 19:19:13.250 354 12365.83 13.20 54607.22 88888.00 2015-12-20 19:19:13.375 354 12365.90 13.18 54607.20 88888.00 2015-12-20 19:19:13.500 354 12365.95 13.18 54607.20 88888.00 2015-12-20 19:19:13.625 354 12365.98 13.20 54607.20 88888.00 2015-12-20 19:19:13.750 354 12365.95 13.18 54607.18 88888.00 2015-12-20 19:19:13.875 354 12365.95 13.18 54607.18 88888.00 2015-12-20 19:19:14.000 354 12365.90 13.18 54607.15 88888.00 2015-12-20 19:19:14.125 354 12365.92 13.15 54607.15 88888.00 2015-12-20 19:19:14.250 354 12365.98 13.15 54607.15 88888.00 2015-12-20 19:19:14.375 354 12366.00 13.18 54607.12 88888.00 2015-12-20 19:19:14.500 354 12365.95 13.15 54607.12 88888.00 2015-12-20 19:19:14.625 354 12365.92 13.15 54607.10 88888.00 2015-12-20 19:19:14.750 354 12365.88 13.12 54607.10 88888.00 2015-12-20 19:19:14.875 354 12365.85 13.07 54607.07 88888.00 2015-12-20 19:19:15.000 354 12365.83 13.07 54607.05 88888.00 2015-12-20 19:19:15.125 354 12365.83 13.05 54607.05 88888.00 2015-12-20 19:19:15.250 354 12365.83 13.00 54607.07 88888.00 2015-12-20 19:19:15.375 354 12365.83 13.03 54607.07 88888.00 2015-12-20 19:19:15.500 354 12365.80 13.00 54607.05 88888.00 2015-12-20 19:19:15.625 354 12365.73 12.95 54607.05 88888.00 2015-12-20 19:19:15.750 354 12365.75 12.90 54607.05 88888.00 2015-12-20 19:19:15.875 354 12365.67 12.88 54607.07 88888.00 2015-12-20 19:19:16.000 354 12365.58 12.80 54607.05 88888.00 2015-12-20 19:19:16.125 354 12365.50 12.75 54607.05 88888.00 2015-12-20 19:19:16.250 354 12365.48 12.72 54607.07 88888.00 2015-12-20 19:19:16.375 354 12365.45 12.68 54607.07 88888.00 2015-12-20 19:19:16.500 354 12365.42 12.62 54607.05 88888.00 2015-12-20 19:19:16.625 354 12365.42 12.57 54607.03 88888.00 2015-12-20 19:19:16.750 354 12365.40 12.55 54607.07 88888.00 2015-12-20 19:19:16.875 354 12365.45 12.53 54607.07 88888.00 2015-12-20 19:19:17.000 354 12365.38 12.57 54607.05 88888.00 2015-12-20 19:19:17.125 354 12365.33 12.57 54607.03 88888.00 2015-12-20 19:19:17.250 354 12365.30 12.60 54607.05 88888.00 2015-12-20 19:19:17.375 354 12365.33 12.65 54607.03 88888.00 2015-12-20 19:19:17.500 354 12365.25 12.65 54607.00 88888.00 2015-12-20 19:19:17.625 354 12365.15 12.70 54607.00 88888.00 2015-12-20 19:19:17.750 354 12365.10 12.68 54606.97 88888.00 2015-12-20 19:19:17.875 354 12365.05 12.68 54607.00 88888.00 2015-12-20 19:19:18.000 354 12365.08 12.68 54607.00 88888.00 2015-12-20 19:19:18.125 354 12365.05 12.62 54606.97 88888.00 2015-12-20 19:19:18.250 354 12365.00 12.55 54607.00 88888.00 2015-12-20 19:19:18.375 354 12365.00 12.57 54607.00 88888.00 2015-12-20 19:19:18.500 354 12364.92 12.53 54607.00 88888.00 2015-12-20 19:19:18.625 354 12364.83 12.45 54607.00 88888.00 2015-12-20 19:19:18.750 354 12364.80 12.40 54607.00 88888.00 2015-12-20 19:19:18.875 354 12364.80 12.35 54606.97 88888.00 2015-12-20 19:19:19.000 354 12364.75 12.30 54607.00 88888.00 2015-12-20 19:19:19.125 354 12364.73 12.28 54607.03 88888.00 2015-12-20 19:19:19.250 354 12364.62 12.25 54607.03 88888.00 2015-12-20 19:19:19.375 354 12364.58 12.22 54607.00 88888.00 2015-12-20 19:19:19.500 354 12364.58 12.15 54607.00 88888.00 2015-12-20 19:19:19.625 354 12364.62 12.12 54607.03 88888.00 2015-12-20 19:19:19.750 354 12364.52 12.07 54607.03 88888.00 2015-12-20 19:19:19.875 354 12364.48 12.03 54607.03 88888.00 2015-12-20 19:19:20.000 354 12364.52 12.03 54607.03 88888.00 2015-12-20 19:19:20.125 354 12364.52 12.00 54607.00 88888.00 2015-12-20 19:19:20.250 354 12364.45 11.93 54606.95 88888.00 2015-12-20 19:19:20.375 354 12364.38 11.93 54606.95 88888.00 2015-12-20 19:19:20.500 354 12364.35 11.88 54606.97 88888.00 2015-12-20 19:19:20.625 354 12364.27 11.82 54606.97 88888.00 2015-12-20 19:19:20.750 354 12364.15 11.80 54607.00 88888.00 2015-12-20 19:19:20.875 354 12364.08 11.78 54606.97 88888.00 2015-12-20 19:19:21.000 354 12363.98 11.78 54607.00 88888.00 2015-12-20 19:19:21.125 354 12363.85 11.75 54607.00 88888.00 2015-12-20 19:19:21.250 354 12363.75 11.68 54607.05 88888.00 2015-12-20 19:19:21.375 354 12363.67 11.68 54607.05 88888.00 2015-12-20 19:19:21.500 354 12363.62 11.68 54607.05 88888.00 2015-12-20 19:19:21.625 354 12363.52 11.65 54607.05 88888.00 2015-12-20 19:19:21.750 354 12363.42 11.62 54607.05 88888.00 2015-12-20 19:19:21.875 354 12363.35 11.57 54607.03 88888.00 2015-12-20 19:19:22.000 354 12363.30 11.55 54607.03 88888.00 2015-12-20 19:19:22.125 354 12363.23 11.50 54607.05 88888.00 2015-12-20 19:19:22.250 354 12363.10 11.45 54607.07 88888.00 2015-12-20 19:19:22.375 354 12362.98 11.47 54607.05 88888.00 2015-12-20 19:19:22.500 354 12362.90 11.50 54607.05 88888.00 2015-12-20 19:19:22.625 354 12362.85 11.47 54607.07 88888.00 2015-12-20 19:19:22.750 354 12362.85 11.50 54607.07 88888.00 2015-12-20 19:19:22.875 354 12362.88 11.47 54607.07 88888.00 2015-12-20 19:19:23.000 354 12362.83 11.47 54607.03 88888.00 2015-12-20 19:19:23.125 354 12362.77 11.45 54607.03 88888.00 2015-12-20 19:19:23.250 354 12362.73 11.43 54607.05 88888.00 2015-12-20 19:19:23.375 354 12362.75 11.40 54607.05 88888.00 2015-12-20 19:19:23.500 354 12362.73 11.38 54607.03 88888.00 2015-12-20 19:19:23.625 354 12362.65 11.38 54607.03 88888.00 2015-12-20 19:19:23.750 354 12362.67 11.38 54607.03 88888.00 2015-12-20 19:19:23.875 354 12362.62 11.32 54606.97 88888.00 2015-12-20 19:19:24.000 354 12362.58 11.30 54607.00 88888.00 2015-12-20 19:19:24.125 354 12362.52 11.32 54607.03 88888.00 2015-12-20 19:19:24.250 354 12362.45 11.32 54607.03 88888.00 2015-12-20 19:19:24.375 354 12362.42 11.30 54607.03 88888.00 2015-12-20 19:19:24.500 354 12362.35 11.28 54607.05 88888.00 2015-12-20 19:19:24.625 354 12362.30 11.28 54607.03 88888.00 2015-12-20 19:19:24.750 354 12362.23 11.32 54607.03 88888.00 2015-12-20 19:19:24.875 354 12362.15 11.30 54607.05 88888.00 2015-12-20 19:19:25.000 354 12362.12 11.25 54607.03 88888.00 2015-12-20 19:19:25.125 354 12362.12 11.28 54607.00 88888.00 2015-12-20 19:19:25.250 354 12362.02 11.30 54606.97 88888.00 2015-12-20 19:19:25.375 354 12362.00 11.32 54607.00 88888.00 2015-12-20 19:19:25.500 354 12362.02 11.35 54606.97 88888.00 2015-12-20 19:19:25.625 354 12361.98 11.38 54606.97 88888.00 2015-12-20 19:19:25.750 354 12361.95 11.45 54607.00 88888.00 2015-12-20 19:19:25.875 354 12361.88 11.50 54606.95 88888.00 2015-12-20 19:19:26.000 354 12361.83 11.55 54606.90 88888.00 2015-12-20 19:19:26.125 354 12361.88 11.62 54606.90 88888.00 2015-12-20 19:19:26.250 354 12361.92 11.70 54606.88 88888.00 2015-12-20 19:19:26.375 354 12361.98 11.78 54606.85 88888.00 2015-12-20 19:19:26.500 354 12361.98 11.82 54606.82 88888.00 2015-12-20 19:19:26.625 354 12361.90 11.90 54606.78 88888.00 2015-12-20 19:19:26.750 354 12361.88 12.00 54606.78 88888.00 2015-12-20 19:19:26.875 354 12361.92 12.07 54606.75 88888.00 2015-12-20 19:19:27.000 354 12361.92 12.10 54606.72 88888.00 2015-12-20 19:19:27.125 354 12361.98 12.15 54606.72 88888.00 2015-12-20 19:19:27.250 354 12362.00 12.20 54606.70 88888.00 2015-12-20 19:19:27.375 354 12362.10 12.20 54606.65 88888.00 2015-12-20 19:19:27.500 354 12362.12 12.20 54606.62 88888.00 2015-12-20 19:19:27.625 354 12362.08 12.22 54606.62 88888.00 2015-12-20 19:19:27.750 354 12362.08 12.28 54606.62 88888.00 2015-12-20 19:19:27.875 354 12362.05 12.30 54606.57 88888.00 2015-12-20 19:19:28.000 354 12362.05 12.32 54606.55 88888.00 2015-12-20 19:19:28.125 354 12362.02 12.32 54606.53 88888.00 2015-12-20 19:19:28.250 354 12362.02 12.35 54606.50 88888.00 2015-12-20 19:19:28.375 354 12362.08 12.35 54606.45 88888.00 2015-12-20 19:19:28.500 354 12362.15 12.38 54606.45 88888.00 2015-12-20 19:19:28.625 354 12362.17 12.40 54606.45 88888.00 2015-12-20 19:19:28.750 354 12362.10 12.40 54606.45 88888.00 2015-12-20 19:19:28.875 354 12362.10 12.40 54606.43 88888.00 2015-12-20 19:19:29.000 354 12362.15 12.40 54606.40 88888.00 2015-12-20 19:19:29.125 354 12362.15 12.45 54606.40 88888.00 2015-12-20 19:19:29.250 354 12362.10 12.40 54606.35 88888.00 2015-12-20 19:19:29.375 354 12362.05 12.43 54606.32 88888.00 2015-12-20 19:19:29.500 354 12362.08 12.43 54606.30 88888.00 2015-12-20 19:19:29.625 354 12362.05 12.43 54606.28 88888.00 2015-12-20 19:19:29.750 354 12362.10 12.45 54606.28 88888.00 2015-12-20 19:19:29.875 354 12362.08 12.45 54606.30 88888.00 2015-12-20 19:19:30.000 354 12362.02 12.45 54606.25 88888.00 2015-12-20 19:19:30.125 354 12362.00 12.45 54606.22 88888.00 2015-12-20 19:19:30.250 354 12361.92 12.43 54606.20 88888.00 2015-12-20 19:19:30.375 354 12361.95 12.40 54606.22 88888.00 2015-12-20 19:19:30.500 354 12361.95 12.35 54606.20 88888.00 2015-12-20 19:19:30.625 354 12361.88 12.38 54606.20 88888.00 2015-12-20 19:19:30.750 354 12361.85 12.35 54606.18 88888.00 2015-12-20 19:19:30.875 354 12361.88 12.32 54606.18 88888.00 2015-12-20 19:19:31.000 354 12361.85 12.28 54606.15 88888.00 2015-12-20 19:19:31.125 354 12361.77 12.25 54606.18 88888.00 2015-12-20 19:19:31.250 354 12361.75 12.20 54606.15 88888.00 2015-12-20 19:19:31.375 354 12361.70 12.20 54606.18 88888.00 2015-12-20 19:19:31.500 354 12361.65 12.15 54606.18 88888.00 2015-12-20 19:19:31.625 354 12361.60 12.10 54606.18 88888.00 2015-12-20 19:19:31.750 354 12361.60 12.10 54606.18 88888.00 2015-12-20 19:19:31.875 354 12361.55 12.05 54606.18 88888.00 2015-12-20 19:19:32.000 354 12361.60 12.03 54606.12 88888.00 2015-12-20 19:19:32.125 354 12361.65 12.00 54606.12 88888.00 2015-12-20 19:19:32.250 354 12361.65 11.97 54606.12 88888.00 2015-12-20 19:19:32.375 354 12361.62 11.97 54606.15 88888.00 2015-12-20 19:19:32.500 354 12361.55 11.95 54606.12 88888.00 2015-12-20 19:19:32.625 354 12361.58 11.95 54606.10 88888.00 2015-12-20 19:19:32.750 354 12361.55 11.95 54606.12 88888.00 2015-12-20 19:19:32.875 354 12361.50 11.93 54606.07 88888.00 2015-12-20 19:19:33.000 354 12361.52 11.88 54606.10 88888.00 2015-12-20 19:19:33.125 354 12361.42 11.82 54606.12 88888.00 2015-12-20 19:19:33.250 354 12361.38 11.82 54606.12 88888.00 2015-12-20 19:19:33.375 354 12361.42 11.80 54606.12 88888.00 2015-12-20 19:19:33.500 354 12361.42 11.80 54606.12 88888.00 2015-12-20 19:19:33.625 354 12361.40 11.75 54606.12 88888.00 2015-12-20 19:19:33.750 354 12361.33 11.75 54606.12 88888.00 2015-12-20 19:19:33.875 354 12361.35 11.70 54606.15 88888.00 2015-12-20 19:19:34.000 354 12361.38 11.65 54606.12 88888.00 2015-12-20 19:19:34.125 354 12361.33 11.62 54606.12 88888.00 2015-12-20 19:19:34.250 354 12361.20 11.60 54606.12 88888.00 2015-12-20 19:19:34.375 354 12361.15 11.57 54606.15 88888.00 2015-12-20 19:19:34.500 354 12361.17 11.55 54606.12 88888.00 2015-12-20 19:19:34.625 354 12361.17 11.50 54606.15 88888.00 2015-12-20 19:19:34.750 354 12361.10 11.47 54606.10 88888.00 2015-12-20 19:19:34.875 354 12361.05 11.53 54606.10 88888.00 2015-12-20 19:19:35.000 354 12361.02 11.55 54606.07 88888.00 2015-12-20 19:19:35.125 354 12361.00 11.60 54606.10 88888.00 2015-12-20 19:19:35.250 354 12361.05 11.62 54606.05 88888.00 2015-12-20 19:19:35.375 354 12361.10 11.62 54606.05 88888.00 2015-12-20 19:19:35.500 354 12361.15 11.60 54606.03 88888.00 2015-12-20 19:19:35.625 354 12361.20 11.68 54606.03 88888.00 2015-12-20 19:19:35.750 354 12361.23 11.68 54606.03 88888.00 2015-12-20 19:19:35.875 354 12361.27 11.68 54606.03 88888.00 2015-12-20 19:19:36.000 354 12361.25 11.65 54605.97 88888.00 2015-12-20 19:19:36.125 354 12361.20 11.60 54605.95 88888.00 2015-12-20 19:19:36.250 354 12361.17 11.62 54605.95 88888.00 2015-12-20 19:19:36.375 354 12361.23 11.57 54605.93 88888.00 2015-12-20 19:19:36.500 354 12361.23 11.55 54605.90 88888.00 2015-12-20 19:19:36.625 354 12361.23 11.57 54605.93 88888.00 2015-12-20 19:19:36.750 354 12361.15 11.55 54605.90 88888.00 2015-12-20 19:19:36.875 354 12361.10 11.53 54605.88 88888.00 2015-12-20 19:19:37.000 354 12361.12 11.50 54605.85 88888.00 2015-12-20 19:19:37.125 354 12361.12 11.47 54605.90 88888.00 2015-12-20 19:19:37.250 354 12361.10 11.40 54605.85 88888.00 2015-12-20 19:19:37.375 354 12361.12 11.40 54605.85 88888.00 2015-12-20 19:19:37.500 354 12361.12 11.35 54605.85 88888.00 2015-12-20 19:19:37.625 354 12361.05 11.32 54605.82 88888.00 2015-12-20 19:19:37.750 354 12360.98 11.30 54605.82 88888.00 2015-12-20 19:19:37.875 354 12360.98 11.30 54605.82 88888.00 2015-12-20 19:19:38.000 354 12360.95 11.25 54605.82 88888.00 2015-12-20 19:19:38.125 354 12360.92 11.18 54605.78 88888.00 2015-12-20 19:19:38.250 354 12360.90 11.12 54605.80 88888.00 2015-12-20 19:19:38.375 354 12360.83 11.12 54605.78 88888.00 2015-12-20 19:19:38.500 354 12360.75 11.07 54605.78 88888.00 2015-12-20 19:19:38.625 354 12360.70 11.00 54605.80 88888.00 2015-12-20 19:19:38.750 354 12360.67 10.97 54605.78 88888.00 2015-12-20 19:19:38.875 354 12360.67 10.95 54605.78 88888.00 2015-12-20 19:19:39.000 354 12360.65 10.93 54605.78 88888.00 2015-12-20 19:19:39.125 354 12360.55 10.93 54605.75 88888.00 2015-12-20 19:19:39.250 354 12360.55 10.88 54605.78 88888.00 2015-12-20 19:19:39.375 354 12360.62 10.88 54605.75 88888.00 2015-12-20 19:19:39.500 354 12360.70 10.85 54605.72 88888.00 2015-12-20 19:19:39.625 354 12360.73 10.80 54605.72 88888.00 2015-12-20 19:19:39.750 354 12360.70 10.80 54605.72 88888.00 2015-12-20 19:19:39.875 354 12360.62 10.78 54605.72 88888.00 2015-12-20 19:19:40.000 354 12360.62 10.75 54605.70 88888.00 2015-12-20 19:19:40.125 354 12360.62 10.68 54605.70 88888.00 2015-12-20 19:19:40.250 354 12360.58 10.65 54605.70 88888.00 2015-12-20 19:19:40.375 354 12360.55 10.62 54605.70 88888.00 2015-12-20 19:19:40.500 354 12360.52 10.62 54605.68 88888.00 2015-12-20 19:19:40.625 354 12360.60 10.65 54605.65 88888.00 2015-12-20 19:19:40.750 354 12360.67 10.70 54605.65 88888.00 2015-12-20 19:19:40.875 354 12360.62 10.65 54605.65 88888.00 2015-12-20 19:19:41.000 354 12360.62 10.62 54605.62 88888.00 2015-12-20 19:19:41.125 354 12360.58 10.62 54605.62 88888.00 2015-12-20 19:19:41.250 354 12360.52 10.57 54605.62 88888.00 2015-12-20 19:19:41.375 354 12360.48 10.57 54605.60 88888.00 2015-12-20 19:19:41.500 354 12360.48 10.55 54605.62 88888.00 2015-12-20 19:19:41.625 354 12360.45 10.53 54605.57 88888.00 2015-12-20 19:19:41.750 354 12360.45 10.53 54605.55 88888.00 2015-12-20 19:19:41.875 354 12360.42 10.50 54605.55 88888.00 2015-12-20 19:19:42.000 354 12360.38 10.50 54605.55 88888.00 2015-12-20 19:19:42.125 354 12360.27 10.47 54605.57 88888.00 2015-12-20 19:19:42.250 354 12360.23 10.45 54605.55 88888.00 2015-12-20 19:19:42.375 354 12360.23 10.45 54605.57 88888.00 2015-12-20 19:19:42.500 354 12360.25 10.45 54605.55 88888.00 2015-12-20 19:19:42.625 354 12360.23 10.45 54605.50 88888.00 2015-12-20 19:19:42.750 354 12360.25 10.43 54605.50 88888.00 2015-12-20 19:19:42.875 354 12360.23 10.40 54605.50 88888.00 2015-12-20 19:19:43.000 354 12360.23 10.38 54605.47 88888.00 2015-12-20 19:19:43.125 354 12360.25 10.35 54605.47 88888.00 2015-12-20 19:19:43.250 354 12360.15 10.30 54605.45 88888.00 2015-12-20 19:19:43.375 354 12360.17 10.30 54605.43 88888.00 2015-12-20 19:19:43.500 354 12360.17 10.30 54605.45 88888.00 2015-12-20 19:19:43.625 354 12360.15 10.28 54605.43 88888.00 2015-12-20 19:19:43.750 354 12360.20 10.22 54605.43 88888.00 2015-12-20 19:19:43.875 354 12360.20 10.20 54605.40 88888.00 2015-12-20 19:19:44.000 354 12360.20 10.18 54605.40 88888.00 2015-12-20 19:19:44.125 354 12360.12 10.10 54605.40 88888.00 2015-12-20 19:19:44.250 354 12360.08 10.07 54605.38 88888.00 2015-12-20 19:19:44.375 354 12360.10 10.05 54605.38 88888.00 2015-12-20 19:19:44.500 354 12360.10 10.03 54605.40 88888.00 2015-12-20 19:19:44.625 354 12360.05 10.00 54605.38 88888.00 2015-12-20 19:19:44.750 354 12359.92 9.97 54605.40 88888.00 2015-12-20 19:19:44.875 354 12359.83 9.97 54605.38 88888.00 2015-12-20 19:19:45.000 354 12359.80 9.95 54605.38 88888.00 2015-12-20 19:19:45.125 354 12359.85 9.93 54605.38 88888.00 2015-12-20 19:19:45.250 354 12359.80 9.93 54605.32 88888.00 2015-12-20 19:19:45.375 354 12359.77 9.93 54605.32 88888.00 2015-12-20 19:19:45.500 354 12359.65 9.95 54605.32 88888.00 2015-12-20 19:19:45.625 354 12359.62 9.93 54605.30 88888.00 2015-12-20 19:19:45.750 354 12359.62 9.95 54605.28 88888.00 2015-12-20 19:19:45.875 354 12359.55 9.97 54605.30 88888.00 2015-12-20 19:19:46.000 354 12359.52 9.93 54605.28 88888.00 2015-12-20 19:19:46.125 354 12359.55 9.88 54605.28 88888.00 2015-12-20 19:19:46.250 354 12359.50 9.85 54605.25 88888.00 2015-12-20 19:19:46.375 354 12359.48 9.85 54605.25 88888.00 2015-12-20 19:19:46.500 354 12359.52 9.85 54605.25 88888.00 2015-12-20 19:19:46.625 354 12359.58 9.85 54605.20 88888.00 2015-12-20 19:19:46.750 354 12359.45 9.85 54605.18 88888.00 2015-12-20 19:19:46.875 354 12359.45 9.88 54605.15 88888.00 2015-12-20 19:19:47.000 354 12359.50 9.80 54605.15 88888.00 2015-12-20 19:19:47.125 354 12359.52 9.80 54605.15 88888.00 2015-12-20 19:19:47.250 354 12359.45 9.80 54605.12 88888.00 2015-12-20 19:19:47.375 354 12359.42 9.82 54605.10 88888.00 2015-12-20 19:19:47.500 354 12359.45 9.82 54605.07 88888.00 2015-12-20 19:19:47.625 354 12359.48 9.82 54605.05 88888.00 2015-12-20 19:19:47.750 354 12359.42 9.85 54605.05 88888.00 2015-12-20 19:19:47.875 354 12359.45 9.85 54605.05 88888.00 2015-12-20 19:19:48.000 354 12359.55 9.85 54605.00 88888.00 2015-12-20 19:19:48.125 354 12359.58 9.85 54605.00 88888.00 2015-12-20 19:19:48.250 354 12359.55 9.82 54605.00 88888.00 2015-12-20 19:19:48.375 354 12359.58 9.85 54604.97 88888.00 2015-12-20 19:19:48.500 354 12359.62 9.85 54604.97 88888.00 2015-12-20 19:19:48.625 354 12359.62 9.82 54604.97 88888.00 2015-12-20 19:19:48.750 354 12359.60 9.80 54604.95 88888.00 2015-12-20 19:19:48.875 354 12359.58 9.82 54604.93 88888.00 2015-12-20 19:19:49.000 354 12359.60 9.82 54604.90 88888.00 2015-12-20 19:19:49.125 354 12359.60 9.82 54604.93 88888.00 2015-12-20 19:19:49.250 354 12359.65 9.85 54604.90 88888.00 2015-12-20 19:19:49.375 354 12359.65 9.85 54604.90 88888.00 2015-12-20 19:19:49.500 354 12359.62 9.85 54604.88 88888.00 2015-12-20 19:19:49.625 354 12359.67 9.85 54604.85 88888.00 2015-12-20 19:19:49.750 354 12359.75 9.88 54604.82 88888.00 2015-12-20 19:19:49.875 354 12359.80 9.88 54604.80 88888.00 2015-12-20 19:19:50.000 354 12359.83 9.90 54604.78 88888.00 2015-12-20 19:19:50.125 354 12359.88 9.95 54604.80 88888.00 2015-12-20 19:19:50.250 354 12359.90 9.95 54604.80 88888.00 2015-12-20 19:19:50.375 354 12359.92 9.93 54604.78 88888.00 2015-12-20 19:19:50.500 354 12359.98 9.95 54604.78 88888.00 2015-12-20 19:19:50.625 354 12360.02 10.00 54604.78 88888.00 2015-12-20 19:19:50.750 354 12360.02 10.00 54604.75 88888.00 2015-12-20 19:19:50.875 354 12360.05 10.03 54604.75 88888.00 2015-12-20 19:19:51.000 354 12360.05 10.05 54604.70 88888.00 2015-12-20 19:19:51.125 354 12360.10 10.12 54604.70 88888.00 2015-12-20 19:19:51.250 354 12360.08 10.12 54604.70 88888.00 2015-12-20 19:19:51.375 354 12360.10 10.12 54604.65 88888.00 2015-12-20 19:19:51.500 354 12360.08 10.15 54604.68 88888.00 2015-12-20 19:19:51.625 354 12360.12 10.20 54604.68 88888.00 2015-12-20 19:19:51.750 354 12360.10 10.25 54604.65 88888.00 2015-12-20 19:19:51.875 354 12360.10 10.28 54604.65 88888.00 2015-12-20 19:19:52.000 354 12360.08 10.28 54604.62 88888.00 2015-12-20 19:19:52.125 354 12360.08 10.28 54604.65 88888.00 2015-12-20 19:19:52.250 354 12360.02 10.28 54604.62 88888.00 2015-12-20 19:19:52.375 354 12360.02 10.32 54604.62 88888.00 2015-12-20 19:19:52.500 354 12360.00 10.35 54604.62 88888.00 2015-12-20 19:19:52.625 354 12360.00 10.35 54604.60 88888.00 2015-12-20 19:19:52.750 354 12360.00 10.32 54604.62 88888.00 2015-12-20 19:19:52.875 354 12359.95 10.35 54604.62 88888.00 2015-12-20 19:19:53.000 354 12359.85 10.35 54604.60 88888.00 2015-12-20 19:19:53.125 354 12359.88 10.35 54604.57 88888.00 2015-12-20 19:19:53.250 354 12359.88 10.32 54604.60 88888.00 2015-12-20 19:19:53.375 354 12359.90 10.32 54604.57 88888.00 2015-12-20 19:19:53.500 354 12359.85 10.38 54604.57 88888.00 2015-12-20 19:19:53.625 354 12359.85 10.35 54604.57 88888.00 2015-12-20 19:19:53.750 354 12359.85 10.32 54604.55 88888.00 2015-12-20 19:19:53.875 354 12359.92 10.35 54604.55 88888.00 2015-12-20 19:19:54.000 354 12359.90 10.32 54604.57 88888.00 2015-12-20 19:19:54.125 354 12359.85 10.32 54604.55 88888.00 2015-12-20 19:19:54.250 354 12359.88 10.32 54604.55 88888.00 2015-12-20 19:19:54.375 354 12359.92 10.30 54604.57 88888.00 2015-12-20 19:19:54.500 354 12359.92 10.28 54604.53 88888.00 2015-12-20 19:19:54.625 354 12359.88 10.25 54604.53 88888.00 2015-12-20 19:19:54.750 354 12359.83 10.25 54604.60 88888.00 2015-12-20 19:19:54.875 354 12359.85 10.22 54604.60 88888.00 2015-12-20 19:19:55.000 354 12359.85 10.18 54604.57 88888.00 2015-12-20 19:19:55.125 354 12359.80 10.12 54604.55 88888.00 2015-12-20 19:19:55.250 354 12359.75 10.12 54604.60 88888.00 2015-12-20 19:19:55.375 354 12359.77 10.10 54604.57 88888.00 2015-12-20 19:19:55.500 354 12359.75 10.03 54604.57 88888.00 2015-12-20 19:19:55.625 354 12359.73 10.03 54604.55 88888.00 2015-12-20 19:19:55.750 354 12359.73 10.03 54604.57 88888.00 2015-12-20 19:19:55.875 354 12359.75 10.00 54604.57 88888.00 2015-12-20 19:19:56.000 354 12359.75 10.00 54604.55 88888.00 2015-12-20 19:19:56.125 354 12359.77 9.97 54604.55 88888.00 2015-12-20 19:19:56.250 354 12359.88 9.90 54604.57 88888.00 2015-12-20 19:19:56.375 354 12359.95 9.90 54604.53 88888.00 2015-12-20 19:19:56.500 354 12359.95 9.85 54604.55 88888.00 2015-12-20 19:19:56.625 354 12359.88 9.80 54604.55 88888.00 2015-12-20 19:19:56.750 354 12359.83 9.75 54604.53 88888.00 2015-12-20 19:19:56.875 354 12359.77 9.72 54604.53 88888.00 2015-12-20 19:19:57.000 354 12359.80 9.65 54604.53 88888.00 2015-12-20 19:19:57.125 354 12359.80 9.62 54604.55 88888.00 2015-12-20 19:19:57.250 354 12359.75 9.57 54604.60 88888.00 2015-12-20 19:19:57.375 354 12359.80 9.55 54604.60 88888.00 2015-12-20 19:19:57.500 354 12359.77 9.53 54604.60 88888.00 2015-12-20 19:19:57.625 354 12359.70 9.43 54604.62 88888.00 2015-12-20 19:19:57.750 354 12359.65 9.38 54604.65 88888.00 2015-12-20 19:19:57.875 354 12359.70 9.30 54604.65 88888.00 2015-12-20 19:19:58.000 354 12359.75 9.22 54604.70 88888.00 2015-12-20 19:19:58.125 354 12359.70 9.15 54604.70 88888.00 2015-12-20 19:19:58.250 354 12359.65 9.12 54604.70 88888.00 2015-12-20 19:19:58.375 354 12359.70 9.10 54604.70 88888.00 2015-12-20 19:19:58.500 354 12359.75 9.05 54604.75 88888.00 2015-12-20 19:19:58.625 354 12359.73 8.97 54604.75 88888.00 2015-12-20 19:19:58.750 354 12359.65 8.90 54604.75 88888.00 2015-12-20 19:19:58.875 354 12359.58 8.82 54604.75 88888.00 2015-12-20 19:19:59.000 354 12359.55 8.70 54604.75 88888.00 2015-12-20 19:19:59.125 354 12359.52 8.62 54604.75 88888.00 2015-12-20 19:19:59.250 354 12359.48 8.53 54604.78 88888.00 2015-12-20 19:19:59.375 354 12359.42 8.47 54604.78 88888.00 2015-12-20 19:19:59.500 354 12359.42 8.45 54604.80 88888.00 2015-12-20 19:19:59.625 354 12359.40 8.45 54604.80 88888.00 2015-12-20 19:19:59.750 354 12359.33 8.38 54604.80 88888.00 2015-12-20 19:19:59.875 354 12359.35 8.35 54604.80 88888.00 2015-12-20 19:20:00.000 354 12359.38 8.30 54604.82 88888.00 2015-12-20 19:20:00.125 354 12359.38 8.25 54604.88 88888.00 2015-12-20 19:20:00.250 354 12359.35 8.22 54604.90 88888.00 2015-12-20 19:20:00.375 354 12359.40 8.22 54604.88 88888.00 2015-12-20 19:20:00.500 354 12359.42 8.15 54604.88 88888.00 2015-12-20 19:20:00.625 354 12359.33 8.10 54604.88 88888.00 2015-12-20 19:20:00.750 354 12359.23 8.05 54604.90 88888.00 2015-12-20 19:20:00.875 354 12359.20 8.00 54604.90 88888.00 2015-12-20 19:20:01.000 354 12359.15 7.95 54604.90 88888.00 2015-12-20 19:20:01.125 354 12359.15 7.95 54604.93 88888.00 2015-12-20 19:20:01.250 354 12359.12 7.90 54604.95 88888.00 2015-12-20 19:20:01.375 354 12359.10 7.85 54604.97 88888.00 2015-12-20 19:20:01.500 354 12359.00 7.80 54604.97 88888.00 2015-12-20 19:20:01.625 354 12359.08 7.78 54604.97 88888.00 2015-12-20 19:20:01.750 354 12359.08 7.72 54604.95 88888.00 2015-12-20 19:20:01.875 354 12359.05 7.72 54605.00 88888.00 2015-12-20 19:20:02.000 354 12358.98 7.72 54605.03 88888.00 2015-12-20 19:20:02.125 354 12358.92 7.70 54605.05 88888.00 2015-12-20 19:20:02.250 354 12358.85 7.62 54605.05 88888.00 2015-12-20 19:20:02.375 354 12358.83 7.60 54605.05 88888.00 2015-12-20 19:20:02.500 354 12358.83 7.58 54605.07 88888.00 2015-12-20 19:20:02.625 354 12358.77 7.53 54605.10 88888.00 2015-12-20 19:20:02.750 354 12358.73 7.47 54605.07 88888.00 2015-12-20 19:20:02.875 354 12358.70 7.45 54605.10 88888.00 2015-12-20 19:20:03.000 354 12358.65 7.42 54605.10 88888.00 2015-12-20 19:20:03.125 354 12358.62 7.38 54605.15 88888.00 2015-12-20 19:20:03.250 354 12358.62 7.35 54605.12 88888.00 2015-12-20 19:20:03.375 354 12358.65 7.30 54605.12 88888.00 2015-12-20 19:20:03.500 354 12358.65 7.30 54605.12 88888.00 2015-12-20 19:20:03.625 354 12358.70 7.30 54605.15 88888.00 2015-12-20 19:20:03.750 354 12358.70 7.30 54605.15 88888.00 2015-12-20 19:20:03.875 354 12358.67 7.25 54605.12 88888.00 2015-12-20 19:20:04.000 354 12358.70 7.25 54605.12 88888.00 2015-12-20 19:20:04.125 354 12358.67 7.20 54605.15 88888.00 2015-12-20 19:20:04.250 354 12358.65 7.20 54605.15 88888.00 2015-12-20 19:20:04.375 354 12358.70 7.22 54605.15 88888.00 2015-12-20 19:20:04.500 354 12358.73 7.22 54605.15 88888.00 2015-12-20 19:20:04.625 354 12358.67 7.22 54605.18 88888.00 2015-12-20 19:20:04.750 354 12358.62 7.25 54605.22 88888.00 2015-12-20 19:20:04.875 354 12358.60 7.28 54605.22 88888.00 2015-12-20 19:20:05.000 354 12358.60 7.30 54605.22 88888.00 2015-12-20 19:20:05.125 354 12358.52 7.28 54605.22 88888.00 2015-12-20 19:20:05.250 354 12358.40 7.25 54605.22 88888.00 2015-12-20 19:20:05.375 354 12358.38 7.30 54605.22 88888.00 2015-12-20 19:20:05.500 354 12358.33 7.33 54605.22 88888.00 2015-12-20 19:20:05.625 354 12358.20 7.38 54605.25 88888.00 2015-12-20 19:20:05.750 354 12358.12 7.42 54605.25 88888.00 2015-12-20 19:20:05.875 354 12358.05 7.42 54605.25 88888.00 2015-12-20 19:20:06.000 354 12357.98 7.47 54605.22 88888.00 2015-12-20 19:20:06.125 354 12357.95 7.50 54605.25 88888.00 2015-12-20 19:20:06.250 354 12357.98 7.53 54605.22 88888.00 2015-12-20 19:20:06.375 354 12357.98 7.60 54605.20 88888.00 2015-12-20 19:20:06.500 354 12357.92 7.70 54605.20 88888.00 2015-12-20 19:20:06.625 354 12357.88 7.70 54605.22 88888.00 2015-12-20 19:20:06.750 354 12357.88 7.72 54605.18 88888.00 2015-12-20 19:20:06.875 354 12357.90 7.78 54605.20 88888.00 2015-12-20 19:20:07.000 354 12357.88 7.78 54605.18 88888.00 2015-12-20 19:20:07.125 354 12357.83 7.80 54605.20 88888.00 2015-12-20 19:20:07.250 354 12357.85 7.83 54605.20 88888.00 2015-12-20 19:20:07.375 354 12357.90 7.85 54605.18 88888.00 2015-12-20 19:20:07.500 354 12357.83 7.88 54605.20 88888.00 2015-12-20 19:20:07.625 354 12357.80 7.85 54605.20 88888.00 2015-12-20 19:20:07.750 354 12357.80 7.85 54605.22 88888.00 2015-12-20 19:20:07.875 354 12357.73 7.88 54605.20 88888.00 2015-12-20 19:20:08.000 354 12357.65 7.88 54605.18 88888.00 2015-12-20 19:20:08.125 354 12357.65 7.92 54605.20 88888.00 2015-12-20 19:20:08.250 354 12357.62 7.92 54605.20 88888.00 2015-12-20 19:20:08.375 354 12357.62 7.88 54605.20 88888.00 2015-12-20 19:20:08.500 354 12357.58 7.85 54605.22 88888.00 2015-12-20 19:20:08.625 354 12357.52 7.85 54605.22 88888.00 2015-12-20 19:20:08.750 354 12357.50 7.85 54605.22 88888.00 2015-12-20 19:20:08.875 354 12357.45 7.90 54605.25 88888.00 2015-12-20 19:20:09.000 354 12357.40 7.88 54605.22 88888.00 2015-12-20 19:20:09.125 354 12357.27 7.83 54605.22 88888.00 2015-12-20 19:20:09.250 354 12357.15 7.83 54605.25 88888.00 2015-12-20 19:20:09.375 354 12357.17 7.85 54605.25 88888.00 2015-12-20 19:20:09.500 354 12357.15 7.85 54605.25 88888.00 2015-12-20 19:20:09.625 354 12357.17 7.88 54605.25 88888.00 2015-12-20 19:20:09.750 354 12357.12 7.85 54605.28 88888.00 2015-12-20 19:20:09.875 354 12357.02 7.83 54605.25 88888.00 2015-12-20 19:20:10.000 354 12356.90 7.80 54605.28 88888.00 2015-12-20 19:20:10.125 354 12356.88 7.78 54605.30 88888.00 2015-12-20 19:20:10.250 354 12356.85 7.83 54605.30 88888.00 2015-12-20 19:20:10.375 354 12356.85 7.88 54605.30 88888.00 2015-12-20 19:20:10.500 354 12356.83 7.88 54605.32 88888.00 2015-12-20 19:20:10.625 354 12356.75 7.90 54605.32 88888.00 2015-12-20 19:20:10.750 354 12356.62 7.88 54605.35 88888.00 2015-12-20 19:20:10.875 354 12356.52 7.88 54605.38 88888.00 2015-12-20 19:20:11.000 354 12356.40 7.88 54605.35 88888.00 2015-12-20 19:20:11.125 354 12356.35 7.90 54605.35 88888.00 2015-12-20 19:20:11.250 354 12356.23 7.90 54605.35 88888.00 2015-12-20 19:20:11.375 354 12356.17 7.92 54605.35 88888.00 2015-12-20 19:20:11.500 354 12356.12 7.95 54605.40 88888.00 2015-12-20 19:20:11.625 354 12356.12 7.92 54605.40 88888.00 2015-12-20 19:20:11.750 354 12356.08 7.95 54605.43 88888.00 2015-12-20 19:20:11.875 354 12356.08 7.97 54605.45 88888.00 2015-12-20 19:20:12.000 354 12356.08 7.97 54605.43 88888.00 2015-12-20 19:20:12.125 354 12356.05 7.97 54605.45 88888.00 2015-12-20 19:20:12.250 354 12355.98 7.97 54605.45 88888.00 2015-12-20 19:20:12.375 354 12355.95 8.00 54605.45 88888.00 2015-12-20 19:20:12.500 354 12355.90 8.00 54605.47 88888.00 2015-12-20 19:20:12.625 354 12355.92 7.97 54605.47 88888.00 2015-12-20 19:20:12.750 354 12355.92 7.97 54605.47 88888.00 2015-12-20 19:20:12.875 354 12355.88 7.97 54605.47 88888.00 2015-12-20 19:20:13.000 354 12355.83 7.97 54605.47 88888.00 2015-12-20 19:20:13.125 354 12355.75 7.97 54605.50 88888.00 2015-12-20 19:20:13.250 354 12355.75 7.95 54605.53 88888.00 2015-12-20 19:20:13.375 354 12355.77 7.97 54605.53 88888.00 2015-12-20 19:20:13.500 354 12355.77 7.97 54605.55 88888.00 2015-12-20 19:20:13.625 354 12355.75 7.97 54605.55 88888.00 2015-12-20 19:20:13.750 354 12355.67 7.97 54605.55 88888.00 2015-12-20 19:20:13.875 354 12355.62 8.03 54605.53 88888.00 2015-12-20 19:20:14.000 354 12355.58 7.97 54605.53 88888.00 2015-12-20 19:20:14.125 354 12355.50 7.97 54605.55 88888.00 2015-12-20 19:20:14.250 354 12355.45 8.00 54605.57 88888.00 2015-12-20 19:20:14.375 354 12355.52 8.05 54605.55 88888.00 2015-12-20 19:20:14.500 354 12355.52 8.00 54605.57 88888.00 2015-12-20 19:20:14.625 354 12355.52 8.03 54605.60 88888.00 2015-12-20 19:20:14.750 354 12355.55 8.03 54605.57 88888.00 2015-12-20 19:20:14.875 354 12355.50 8.03 54605.57 88888.00 2015-12-20 19:20:15.000 354 12355.42 8.03 54605.57 88888.00 2015-12-20 19:20:15.125 354 12355.42 8.05 54605.60 88888.00 2015-12-20 19:20:15.250 354 12355.42 8.05 54605.62 88888.00 2015-12-20 19:20:15.375 354 12355.42 8.05 54605.60 88888.00 2015-12-20 19:20:15.500 354 12355.42 8.03 54605.62 88888.00 2015-12-20 19:20:15.625 354 12355.40 8.03 54605.62 88888.00 2015-12-20 19:20:15.750 354 12355.38 8.05 54605.65 88888.00 2015-12-20 19:20:15.875 354 12355.38 8.07 54605.68 88888.00 2015-12-20 19:20:16.000 354 12355.35 8.07 54605.68 88888.00 2015-12-20 19:20:16.125 354 12355.25 8.10 54605.65 88888.00 2015-12-20 19:20:16.250 354 12355.23 8.10 54605.65 88888.00 2015-12-20 19:20:16.375 354 12355.30 8.12 54605.62 88888.00 2015-12-20 19:20:16.500 354 12355.27 8.18 54605.65 88888.00 2015-12-20 19:20:16.625 354 12355.23 8.22 54605.65 88888.00 2015-12-20 19:20:16.750 354 12355.20 8.32 54605.65 88888.00 2015-12-20 19:20:16.875 354 12355.17 8.38 54605.65 88888.00 2015-12-20 19:20:17.000 354 12355.20 8.40 54605.62 88888.00 2015-12-20 19:20:17.125 354 12355.23 8.43 54605.62 88888.00 2015-12-20 19:20:17.250 354 12355.10 8.43 54605.65 88888.00 2015-12-20 19:20:17.375 354 12355.05 8.47 54605.65 88888.00 2015-12-20 19:20:17.500 354 12355.02 8.53 54605.68 88888.00 2015-12-20 19:20:17.625 354 12355.12 8.60 54605.68 88888.00 2015-12-20 19:20:17.750 354 12355.10 8.68 54605.68 88888.00 2015-12-20 19:20:17.875 354 12355.10 8.68 54605.68 88888.00 2015-12-20 19:20:18.000 354 12355.05 8.68 54605.68 88888.00 2015-12-20 19:20:18.125 354 12355.02 8.68 54605.68 88888.00 2015-12-20 19:20:18.250 354 12355.02 8.68 54605.70 88888.00 2015-12-20 19:20:18.375 354 12355.00 8.70 54605.70 88888.00 2015-12-20 19:20:18.500 354 12354.88 8.68 54605.72 88888.00 2015-12-20 19:20:18.625 354 12354.83 8.65 54605.70 88888.00 2015-12-20 19:20:18.750 354 12354.80 8.70 54605.70 88888.00 2015-12-20 19:20:18.875 354 12354.77 8.70 54605.70 88888.00 2015-12-20 19:20:19.000 354 12354.77 8.72 54605.70 88888.00 2015-12-20 19:20:19.125 354 12354.77 8.75 54605.72 88888.00 2015-12-20 19:20:19.250 354 12354.73 8.75 54605.72 88888.00 2015-12-20 19:20:19.375 354 12354.73 8.78 54605.72 88888.00 2015-12-20 19:20:19.500 354 12354.70 8.80 54605.75 88888.00 2015-12-20 19:20:19.625 354 12354.62 8.80 54605.78 88888.00 2015-12-20 19:20:19.750 354 12354.62 8.80 54605.82 88888.00 2015-12-20 19:20:19.875 354 12354.58 8.78 54605.80 88888.00 2015-12-20 19:20:20.000 354 12354.62 8.78 54605.80 88888.00 2015-12-20 19:20:20.125 354 12354.62 8.78 54605.78 88888.00 2015-12-20 19:20:20.250 354 12354.58 8.78 54605.80 88888.00 2015-12-20 19:20:20.375 354 12354.52 8.80 54605.80 88888.00 2015-12-20 19:20:20.500 354 12354.40 8.75 54605.80 88888.00 2015-12-20 19:20:20.625 354 12354.35 8.75 54605.80 88888.00 2015-12-20 19:20:20.750 354 12354.38 8.75 54605.82 88888.00 2015-12-20 19:20:20.875 354 12354.38 8.72 54605.82 88888.00 2015-12-20 19:20:21.000 354 12354.33 8.72 54605.82 88888.00 2015-12-20 19:20:21.125 354 12354.33 8.78 54605.82 88888.00 2015-12-20 19:20:21.250 354 12354.30 8.78 54605.85 88888.00 2015-12-20 19:20:21.375 354 12354.38 8.78 54605.85 88888.00 2015-12-20 19:20:21.500 354 12354.33 8.80 54605.88 88888.00 2015-12-20 19:20:21.625 354 12354.20 8.85 54605.90 88888.00 2015-12-20 19:20:21.750 354 12354.15 8.88 54605.90 88888.00 2015-12-20 19:20:21.875 354 12354.12 8.88 54605.88 88888.00 2015-12-20 19:20:22.000 354 12354.08 8.88 54605.88 88888.00 2015-12-20 19:20:22.125 354 12353.98 8.90 54605.95 88888.00 2015-12-20 19:20:22.250 354 12353.95 8.90 54605.93 88888.00 2015-12-20 19:20:22.375 354 12354.02 8.90 54605.95 88888.00 2015-12-20 19:20:22.500 354 12354.00 8.93 54605.95 88888.00 2015-12-20 19:20:22.625 354 12353.95 8.93 54605.97 88888.00 2015-12-20 19:20:22.750 354 12353.95 8.93 54605.97 88888.00 2015-12-20 19:20:22.875 354 12353.98 8.95 54606.00 88888.00 2015-12-20 19:20:23.000 354 12354.02 8.95 54605.95 88888.00 2015-12-20 19:20:23.125 354 12354.02 8.95 54605.97 88888.00 2015-12-20 19:20:23.250 354 12354.00 8.90 54605.97 88888.00 2015-12-20 19:20:23.375 354 12354.02 8.93 54606.00 88888.00 2015-12-20 19:20:23.500 354 12353.95 8.93 54606.00 88888.00 2015-12-20 19:20:23.625 354 12353.95 8.93 54606.03 88888.00 2015-12-20 19:20:23.750 354 12353.90 8.95 54606.03 88888.00 2015-12-20 19:20:23.875 354 12353.95 8.95 54606.05 88888.00 2015-12-20 19:20:24.000 354 12354.00 8.95 54606.05 88888.00 2015-12-20 19:20:24.125 354 12354.00 8.97 54606.03 88888.00 2015-12-20 19:20:24.250 354 12353.98 8.97 54606.07 88888.00 2015-12-20 19:20:24.375 354 12353.98 9.00 54606.07 88888.00 2015-12-20 19:20:24.500 354 12354.00 8.97 54606.05 88888.00 2015-12-20 19:20:24.625 354 12353.98 8.95 54606.07 88888.00 2015-12-20 19:20:24.750 354 12353.95 8.95 54606.05 88888.00 2015-12-20 19:20:24.875 354 12353.95 9.00 54606.05 88888.00 2015-12-20 19:20:25.000 354 12353.95 9.03 54606.05 88888.00 2015-12-20 19:20:25.125 354 12353.95 9.07 54606.05 88888.00 2015-12-20 19:20:25.250 354 12353.98 9.03 54606.05 88888.00 2015-12-20 19:20:25.375 354 12353.92 9.03 54606.03 88888.00 2015-12-20 19:20:25.500 354 12353.90 9.00 54606.05 88888.00 2015-12-20 19:20:25.625 354 12353.98 9.05 54606.03 88888.00 2015-12-20 19:20:25.750 354 12354.00 9.10 54606.00 88888.00 2015-12-20 19:20:25.875 354 12354.05 9.12 54606.03 88888.00 2015-12-20 19:20:26.000 354 12354.08 9.22 54606.03 88888.00 2015-12-20 19:20:26.125 354 12354.10 9.32 54606.00 88888.00 2015-12-20 19:20:26.250 354 12354.15 9.40 54605.97 88888.00 2015-12-20 19:20:26.375 354 12354.27 9.43 54605.93 88888.00 2015-12-20 19:20:26.500 354 12354.30 9.50 54605.93 88888.00 2015-12-20 19:20:26.625 354 12354.27 9.55 54605.90 88888.00 2015-12-20 19:20:26.750 354 12354.38 9.62 54605.90 88888.00 2015-12-20 19:20:26.875 354 12354.48 9.70 54605.90 88888.00 2015-12-20 19:20:27.000 354 12354.45 9.75 54605.88 88888.00 2015-12-20 19:20:27.125 354 12354.40 9.80 54605.82 88888.00 2015-12-20 19:20:27.250 354 12354.35 9.82 54605.85 88888.00 2015-12-20 19:20:27.375 354 12354.42 9.88 54605.85 88888.00 2015-12-20 19:20:27.500 354 12354.48 9.90 54605.85 88888.00 2015-12-20 19:20:27.625 354 12354.52 9.95 54605.80 88888.00 2015-12-20 19:20:27.750 354 12354.50 9.95 54605.78 88888.00 2015-12-20 19:20:27.875 354 12354.50 9.95 54605.72 88888.00 2015-12-20 19:20:28.000 354 12354.52 9.95 54605.72 88888.00 2015-12-20 19:20:28.125 354 12354.55 9.97 54605.72 88888.00 2015-12-20 19:20:28.250 354 12354.60 10.00 54605.70 88888.00 2015-12-20 19:20:28.375 354 12354.60 10.00 54605.68 88888.00 2015-12-20 19:20:28.500 354 12354.62 10.03 54605.68 88888.00 2015-12-20 19:20:28.625 354 12354.65 10.05 54605.65 88888.00 2015-12-20 19:20:28.750 354 12354.62 10.05 54605.65 88888.00 2015-12-20 19:20:28.875 354 12354.62 10.00 54605.62 88888.00 2015-12-20 19:20:29.000 354 12354.62 10.03 54605.60 88888.00 2015-12-20 19:20:29.125 354 12354.67 10.05 54605.60 88888.00 2015-12-20 19:20:29.250 354 12354.73 10.05 54605.60 88888.00 2015-12-20 19:20:29.375 354 12354.80 10.10 54605.60 88888.00 2015-12-20 19:20:29.500 354 12354.83 10.12 54605.57 88888.00 2015-12-20 19:20:29.625 354 12354.80 10.15 54605.57 88888.00 2015-12-20 19:20:29.750 354 12354.80 10.12 54605.55 88888.00 2015-12-20 19:20:29.875 354 12354.88 10.15 54605.50 88888.00 2015-12-20 19:20:30.000 354 12354.88 10.18 54605.53 88888.00 2015-12-20 19:20:30.125 354 12354.85 10.20 54605.50 88888.00 2015-12-20 19:20:30.250 354 12354.85 10.18 54605.47 88888.00 2015-12-20 19:20:30.375 354 12354.88 10.15 54605.45 88888.00 2015-12-20 19:20:30.500 354 12354.92 10.18 54605.40 88888.00 2015-12-20 19:20:30.625 354 12354.92 10.20 54605.40 88888.00 2015-12-20 19:20:30.750 354 12354.98 10.25 54605.40 88888.00 2015-12-20 19:20:30.875 354 12355.02 10.30 54605.38 88888.00 2015-12-20 19:20:31.000 354 12355.05 10.32 54605.35 88888.00 2015-12-20 19:20:31.125 354 12355.05 10.35 54605.35 88888.00 2015-12-20 19:20:31.250 354 12355.02 10.35 54605.38 88888.00 2015-12-20 19:20:31.375 354 12355.15 10.40 54605.35 88888.00 2015-12-20 19:20:31.500 354 12355.12 10.43 54605.32 88888.00 2015-12-20 19:20:31.625 354 12355.15 10.43 54605.30 88888.00 2015-12-20 19:20:31.750 354 12355.15 10.47 54605.28 88888.00 2015-12-20 19:20:31.875 354 12355.12 10.50 54605.28 88888.00 2015-12-20 19:20:32.000 354 12355.12 10.53 54605.25 88888.00 2015-12-20 19:20:32.125 354 12355.15 10.55 54605.25 88888.00 2015-12-20 19:20:32.250 354 12355.12 10.53 54605.22 88888.00 2015-12-20 19:20:32.375 354 12355.12 10.57 54605.22 88888.00 2015-12-20 19:20:32.500 354 12355.17 10.65 54605.22 88888.00 2015-12-20 19:20:32.625 354 12355.20 10.70 54605.22 88888.00 2015-12-20 19:20:32.750 354 12355.17 10.70 54605.20 88888.00 2015-12-20 19:20:32.875 354 12355.12 10.70 54605.18 88888.00 2015-12-20 19:20:33.000 354 12355.10 10.70 54605.18 88888.00 2015-12-20 19:20:33.125 354 12355.12 10.82 54605.20 88888.00 2015-12-20 19:20:33.250 354 12355.12 10.88 54605.20 88888.00 2015-12-20 19:20:33.375 354 12355.12 10.88 54605.18 88888.00 2015-12-20 19:20:33.500 354 12355.12 10.90 54605.18 88888.00 2015-12-20 19:20:33.625 354 12355.12 10.95 54605.18 88888.00 2015-12-20 19:20:33.750 354 12355.15 10.95 54605.18 88888.00 2015-12-20 19:20:33.875 354 12355.17 11.03 54605.12 88888.00 2015-12-20 19:20:34.000 354 12355.10 11.05 54605.12 88888.00 2015-12-20 19:20:34.125 354 12355.08 11.05 54605.12 88888.00 2015-12-20 19:20:34.250 354 12355.10 11.10 54605.10 88888.00 2015-12-20 19:20:34.375 354 12355.10 11.15 54605.12 88888.00 2015-12-20 19:20:34.500 354 12355.05 11.18 54605.12 88888.00 2015-12-20 19:20:34.625 354 12355.08 11.22 54605.10 88888.00 2015-12-20 19:20:34.750 354 12355.10 11.28 54605.07 88888.00 2015-12-20 19:20:34.875 354 12355.17 11.25 54605.05 88888.00 2015-12-20 19:20:35.000 354 12355.20 11.22 54605.03 88888.00 2015-12-20 19:20:35.125 354 12355.23 11.28 54605.05 88888.00 2015-12-20 19:20:35.250 354 12355.23 11.32 54605.05 88888.00 2015-12-20 19:20:35.375 354 12355.30 11.40 54605.03 88888.00 2015-12-20 19:20:35.500 354 12355.30 11.45 54604.97 88888.00 2015-12-20 19:20:35.625 354 12355.35 11.57 54604.97 88888.00 2015-12-20 19:20:35.750 354 12355.42 11.65 54605.03 88888.00 2015-12-20 19:20:35.875 354 12355.48 11.72 54605.03 88888.00 2015-12-20 19:20:36.000 354 12355.48 11.78 54605.00 88888.00 2015-12-20 19:20:36.125 354 12355.50 11.90 54604.97 88888.00 2015-12-20 19:20:36.250 354 12355.50 11.95 54604.95 88888.00 2015-12-20 19:20:36.375 354 12355.58 12.00 54604.95 88888.00 2015-12-20 19:20:36.500 354 12355.58 12.05 54604.93 88888.00 2015-12-20 19:20:36.625 354 12355.60 12.10 54604.93 88888.00 2015-12-20 19:20:36.750 354 12355.62 12.15 54604.90 88888.00 2015-12-20 19:20:36.875 354 12355.65 12.22 54604.90 88888.00 2015-12-20 19:20:37.000 354 12355.70 12.30 54604.90 88888.00 2015-12-20 19:20:37.125 354 12355.80 12.35 54604.90 88888.00 2015-12-20 19:20:37.250 354 12355.83 12.40 54604.90 88888.00 2015-12-20 19:20:37.375 354 12355.83 12.47 54604.88 88888.00 2015-12-20 19:20:37.500 354 12355.85 12.55 54604.88 88888.00 2015-12-20 19:20:37.625 354 12355.85 12.60 54604.88 88888.00 2015-12-20 19:20:37.750 354 12355.90 12.62 54604.85 88888.00 2015-12-20 19:20:37.875 354 12355.90 12.68 54604.88 88888.00 2015-12-20 19:20:38.000 354 12355.95 12.72 54604.82 88888.00 2015-12-20 19:20:38.125 354 12356.00 12.80 54604.85 88888.00 2015-12-20 19:20:38.250 354 12356.05 12.85 54604.82 88888.00 2015-12-20 19:20:38.375 354 12356.10 12.85 54604.80 88888.00 2015-12-20 19:20:38.500 354 12356.10 12.85 54604.80 88888.00 2015-12-20 19:20:38.625 354 12356.08 12.95 54604.80 88888.00 2015-12-20 19:20:38.750 354 12356.10 13.05 54604.80 88888.00 2015-12-20 19:20:38.875 354 12356.12 13.07 54604.80 88888.00 2015-12-20 19:20:39.000 354 12356.20 13.10 54604.75 88888.00 2015-12-20 19:20:39.125 354 12356.27 13.18 54604.78 88888.00 2015-12-20 19:20:39.250 354 12356.27 13.22 54604.78 88888.00 2015-12-20 19:20:39.375 354 12356.30 13.28 54604.75 88888.00 2015-12-20 19:20:39.500 354 12356.33 13.25 54604.72 88888.00 2015-12-20 19:20:39.625 354 12356.30 13.30 54604.72 88888.00 2015-12-20 19:20:39.750 354 12356.33 13.35 54604.72 88888.00 2015-12-20 19:20:39.875 354 12356.38 13.38 54604.70 88888.00 2015-12-20 19:20:40.000 354 12356.48 13.43 54604.68 88888.00 2015-12-20 19:20:40.125 354 12356.50 13.45 54604.68 88888.00 2015-12-20 19:20:40.250 354 12356.50 13.55 54604.65 88888.00 2015-12-20 19:20:40.375 354 12356.48 13.60 54604.65 88888.00 2015-12-20 19:20:40.500 354 12356.50 13.68 54604.60 88888.00 2015-12-20 19:20:40.625 354 12356.52 13.70 54604.60 88888.00 2015-12-20 19:20:40.750 354 12356.60 13.75 54604.57 88888.00 2015-12-20 19:20:40.875 354 12356.67 13.82 54604.55 88888.00 2015-12-20 19:20:41.000 354 12356.67 13.88 54604.55 88888.00 2015-12-20 19:20:41.125 354 12356.60 13.95 54604.55 88888.00 2015-12-20 19:20:41.250 354 12356.65 13.97 54604.50 88888.00 2015-12-20 19:20:41.375 354 12356.70 14.07 54604.53 88888.00 2015-12-20 19:20:41.500 354 12356.80 14.12 54604.50 88888.00 2015-12-20 19:20:41.625 354 12356.80 14.12 54604.47 88888.00 2015-12-20 19:20:41.750 354 12356.83 14.12 54604.47 88888.00 2015-12-20 19:20:41.875 354 12356.80 14.18 54604.43 88888.00 2015-12-20 19:20:42.000 354 12356.80 14.22 54604.43 88888.00 2015-12-20 19:20:42.125 354 12356.83 14.25 54604.40 88888.00 2015-12-20 19:20:42.250 354 12356.88 14.28 54604.40 88888.00 2015-12-20 19:20:42.375 354 12356.88 14.30 54604.38 88888.00 2015-12-20 19:20:42.500 354 12356.92 14.32 54604.38 88888.00 2015-12-20 19:20:42.625 354 12356.98 14.38 54604.35 88888.00 2015-12-20 19:20:42.750 354 12357.00 14.45 54604.35 88888.00 2015-12-20 19:20:42.875 354 12356.98 14.47 54604.35 88888.00 2015-12-20 19:20:43.000 354 12357.05 14.50 54604.32 88888.00 2015-12-20 19:20:43.125 354 12357.20 14.53 54604.30 88888.00 2015-12-20 19:20:43.250 354 12357.23 14.55 54604.28 88888.00 2015-12-20 19:20:43.375 354 12357.17 14.57 54604.25 88888.00 2015-12-20 19:20:43.500 354 12357.20 14.62 54604.28 88888.00 2015-12-20 19:20:43.625 354 12357.23 14.65 54604.22 88888.00 2015-12-20 19:20:43.750 354 12357.25 14.65 54604.20 88888.00 2015-12-20 19:20:43.875 354 12357.27 14.70 54604.20 88888.00 2015-12-20 19:20:44.000 354 12357.27 14.72 54604.18 88888.00 2015-12-20 19:20:44.125 354 12357.25 14.72 54604.20 88888.00 2015-12-20 19:20:44.250 354 12357.25 14.78 54604.20 88888.00 2015-12-20 19:20:44.375 354 12357.27 14.78 54604.18 88888.00 2015-12-20 19:20:44.500 354 12357.38 14.85 54604.15 88888.00 2015-12-20 19:20:44.625 354 12357.52 14.88 54604.15 88888.00 2015-12-20 19:20:44.750 354 12357.50 14.90 54604.12 88888.00 2015-12-20 19:20:44.875 354 12357.50 14.95 54604.10 88888.00 2015-12-20 19:20:45.000 354 12357.50 15.00 54604.07 88888.00 2015-12-20 19:20:45.125 354 12357.50 15.03 54604.07 88888.00 2015-12-20 19:20:45.250 354 12357.52 15.05 54604.03 88888.00 2015-12-20 19:20:45.375 354 12357.60 15.15 54604.03 88888.00 2015-12-20 19:20:45.500 354 12357.65 15.20 54604.03 88888.00 2015-12-20 19:20:45.625 354 12357.67 15.25 54603.97 88888.00 2015-12-20 19:20:45.750 354 12357.70 15.30 54603.97 88888.00 2015-12-20 19:20:45.875 354 12357.77 15.32 54603.95 88888.00 2015-12-20 19:20:46.000 354 12357.83 15.35 54603.90 88888.00 2015-12-20 19:20:46.125 354 12357.85 15.43 54603.90 88888.00 2015-12-20 19:20:46.250 354 12357.83 15.50 54603.90 88888.00 2015-12-20 19:20:46.375 354 12357.85 15.55 54603.88 88888.00 2015-12-20 19:20:46.500 354 12357.85 15.62 54603.85 88888.00 2015-12-20 19:20:46.625 354 12357.95 15.62 54603.85 88888.00 2015-12-20 19:20:46.750 354 12357.98 15.65 54603.78 88888.00 2015-12-20 19:20:46.875 354 12357.98 15.65 54603.80 88888.00 2015-12-20 19:20:47.000 354 12357.98 15.70 54603.75 88888.00 2015-12-20 19:20:47.125 354 12357.92 15.72 54603.72 88888.00 2015-12-20 19:20:47.250 354 12357.98 15.75 54603.72 88888.00 2015-12-20 19:20:47.375 354 12358.00 15.80 54603.75 88888.00 2015-12-20 19:20:47.500 354 12357.98 15.85 54603.72 88888.00 2015-12-20 19:20:47.625 354 12358.00 15.90 54603.72 88888.00 2015-12-20 19:20:47.750 354 12357.98 15.90 54603.70 88888.00 2015-12-20 19:20:47.875 354 12358.00 15.95 54603.68 88888.00 2015-12-20 19:20:48.000 354 12358.05 15.95 54603.65 88888.00 2015-12-20 19:20:48.125 354 12358.08 15.95 54603.62 88888.00 2015-12-20 19:20:48.250 354 12358.05 16.00 54603.60 88888.00 2015-12-20 19:20:48.375 354 12358.08 16.02 54603.60 88888.00 2015-12-20 19:20:48.500 354 12358.02 16.05 54603.60 88888.00 2015-12-20 19:20:48.625 354 12357.98 16.05 54603.57 88888.00 2015-12-20 19:20:48.750 354 12357.98 16.05 54603.57 88888.00 2015-12-20 19:20:48.875 354 12358.00 16.07 54603.57 88888.00 2015-12-20 19:20:49.000 354 12358.10 16.10 54603.55 88888.00 2015-12-20 19:20:49.125 354 12358.17 16.07 54603.55 88888.00 2015-12-20 19:20:49.250 354 12358.15 16.05 54603.53 88888.00 2015-12-20 19:20:49.375 354 12358.20 16.05 54603.47 88888.00 2015-12-20 19:20:49.500 354 12358.15 16.07 54603.45 88888.00 2015-12-20 19:20:49.625 354 12358.10 16.07 54603.47 88888.00 2015-12-20 19:20:49.750 354 12358.15 16.05 54603.47 88888.00 2015-12-20 19:20:49.875 354 12358.20 16.02 54603.47 88888.00 2015-12-20 19:20:50.000 354 12358.20 16.02 54603.45 88888.00 2015-12-20 19:20:50.125 354 12358.17 16.05 54603.45 88888.00 2015-12-20 19:20:50.250 354 12358.17 16.02 54603.43 88888.00 2015-12-20 19:20:50.375 354 12358.15 16.05 54603.40 88888.00 2015-12-20 19:20:50.500 354 12358.15 16.05 54603.40 88888.00 2015-12-20 19:20:50.625 354 12358.17 16.05 54603.35 88888.00 2015-12-20 19:20:50.750 354 12358.20 16.02 54603.35 88888.00 2015-12-20 19:20:50.875 354 12358.17 16.00 54603.35 88888.00 2015-12-20 19:20:51.000 354 12358.12 16.00 54603.35 88888.00 2015-12-20 19:20:51.125 354 12358.15 15.97 54603.35 88888.00 2015-12-20 19:20:51.250 354 12358.15 15.93 54603.35 88888.00 2015-12-20 19:20:51.375 354 12358.23 15.90 54603.32 88888.00 2015-12-20 19:20:51.500 354 12358.23 15.88 54603.28 88888.00 2015-12-20 19:20:51.625 354 12358.20 15.85 54603.28 88888.00 2015-12-20 19:20:51.750 354 12358.25 15.85 54603.30 88888.00 2015-12-20 19:20:51.875 354 12358.25 15.85 54603.30 88888.00 2015-12-20 19:20:52.000 354 12358.27 15.82 54603.28 88888.00 2015-12-20 19:20:52.125 354 12358.20 15.75 54603.25 88888.00 2015-12-20 19:20:52.250 354 12358.10 15.70 54603.25 88888.00 2015-12-20 19:20:52.375 354 12358.15 15.68 54603.25 88888.00 2015-12-20 19:20:52.500 354 12358.23 15.68 54603.25 88888.00 2015-12-20 19:20:52.625 354 12358.25 15.65 54603.25 88888.00 2015-12-20 19:20:52.750 354 12358.25 15.65 54603.25 88888.00 2015-12-20 19:20:52.875 354 12358.20 15.62 54603.25 88888.00 2015-12-20 19:20:53.000 354 12358.20 15.60 54603.20 88888.00 2015-12-20 19:20:53.125 354 12358.25 15.60 54603.20 88888.00 2015-12-20 19:20:53.250 354 12358.30 15.60 54603.18 88888.00 2015-12-20 19:20:53.375 354 12358.42 15.60 54603.18 88888.00 2015-12-20 19:20:53.500 354 12358.48 15.55 54603.18 88888.00 2015-12-20 19:20:53.625 354 12358.45 15.57 54603.15 88888.00 2015-12-20 19:20:53.750 354 12358.48 15.57 54603.10 88888.00 2015-12-20 19:20:53.875 354 12358.52 15.55 54603.07 88888.00 2015-12-20 19:20:54.000 354 12358.60 15.57 54603.07 88888.00 2015-12-20 19:20:54.125 354 12358.70 15.55 54603.10 88888.00 2015-12-20 19:20:54.250 354 12358.75 15.53 54603.10 88888.00 2015-12-20 19:20:54.375 354 12358.80 15.53 54603.05 88888.00 2015-12-20 19:20:54.500 354 12358.83 15.55 54603.07 88888.00 2015-12-20 19:20:54.625 354 12358.90 15.53 54603.05 88888.00 2015-12-20 19:20:54.750 354 12358.88 15.50 54603.05 88888.00 2015-12-20 19:20:54.875 354 12358.85 15.53 54603.00 88888.00 2015-12-20 19:20:55.000 354 12358.80 15.53 54602.97 88888.00 2015-12-20 19:20:55.125 354 12358.77 15.50 54603.03 88888.00 2015-12-20 19:20:55.250 354 12358.83 15.55 54603.05 88888.00 2015-12-20 19:20:55.375 354 12358.88 15.57 54603.00 88888.00 2015-12-20 19:20:55.500 354 12358.95 15.60 54602.97 88888.00 2015-12-20 19:20:55.625 354 12358.92 15.57 54602.95 88888.00 2015-12-20 19:20:55.750 354 12358.95 15.60 54602.93 88888.00 2015-12-20 19:20:55.875 354 12358.92 15.60 54602.93 88888.00 2015-12-20 19:20:56.000 354 12358.95 15.60 54602.88 88888.00 2015-12-20 19:20:56.125 354 12359.00 15.62 54602.90 88888.00 2015-12-20 19:20:56.250 354 12359.08 15.65 54602.88 88888.00 2015-12-20 19:20:56.375 354 12359.15 15.62 54602.88 88888.00 2015-12-20 19:20:56.500 354 12359.20 15.62 54602.88 88888.00 2015-12-20 19:20:56.625 354 12359.20 15.62 54602.85 88888.00 2015-12-20 19:20:56.750 354 12359.27 15.65 54602.82 88888.00 2015-12-20 19:20:56.875 354 12359.30 15.68 54602.82 88888.00 2015-12-20 19:20:57.000 354 12359.33 15.70 54602.82 88888.00 2015-12-20 19:20:57.125 354 12359.38 15.72 54602.80 88888.00 2015-12-20 19:20:57.250 354 12359.33 15.75 54602.80 88888.00 2015-12-20 19:20:57.375 354 12359.35 15.75 54602.78 88888.00 2015-12-20 19:20:57.500 354 12359.35 15.78 54602.75 88888.00 2015-12-20 19:20:57.625 354 12359.33 15.75 54602.75 88888.00 2015-12-20 19:20:57.750 354 12359.27 15.75 54602.72 88888.00 2015-12-20 19:20:57.875 354 12359.30 15.78 54602.72 88888.00 2015-12-20 19:20:58.000 354 12359.38 15.75 54602.72 88888.00 2015-12-20 19:20:58.125 354 12359.40 15.75 54602.72 88888.00 2015-12-20 19:20:58.250 354 12359.42 15.72 54602.72 88888.00 2015-12-20 19:20:58.375 354 12359.45 15.70 54602.70 88888.00 2015-12-20 19:20:58.500 354 12359.42 15.68 54602.70 88888.00 2015-12-20 19:20:58.625 354 12359.48 15.62 54602.70 88888.00 2015-12-20 19:20:58.750 354 12359.58 15.65 54602.68 88888.00 2015-12-20 19:20:58.875 354 12359.67 15.68 54602.68 88888.00 2015-12-20 19:20:59.000 354 12359.65 15.62 54602.68 88888.00 2015-12-20 19:20:59.125 354 12359.65 15.60 54602.65 88888.00 2015-12-20 19:20:59.250 354 12359.65 15.55 54602.65 88888.00 2015-12-20 19:20:59.375 354 12359.70 15.55 54602.65 88888.00 2015-12-20 19:20:59.500 354 12359.67 15.57 54602.62 88888.00 2015-12-20 19:20:59.625 354 12359.60 15.60 54602.60 88888.00 2015-12-20 19:20:59.750 354 12359.65 15.57 54602.60 88888.00 2015-12-20 19:20:59.875 354 12359.70 15.60 54602.60 88888.00 2015-12-20 19:21:00.000 354 12359.75 15.57 54602.57 88888.00 2015-12-20 19:21:00.125 354 12359.75 15.57 54602.60 88888.00 2015-12-20 19:21:00.250 354 12359.73 15.55 54602.60 88888.00 2015-12-20 19:21:00.375 354 12359.80 15.55 54602.57 88888.00 2015-12-20 19:21:00.500 354 12359.83 15.55 54602.57 88888.00 2015-12-20 19:21:00.625 354 12359.85 15.55 54602.55 88888.00 2015-12-20 19:21:00.750 354 12359.80 15.60 54602.57 88888.00 2015-12-20 19:21:00.875 354 12359.85 15.57 54602.57 88888.00 2015-12-20 19:21:01.000 354 12359.92 15.57 54602.57 88888.00 2015-12-20 19:21:01.125 354 12360.00 15.55 54602.57 88888.00 2015-12-20 19:21:01.250 354 12360.02 15.53 54602.55 88888.00 2015-12-20 19:21:01.375 354 12360.02 15.55 54602.57 88888.00 2015-12-20 19:21:01.500 354 12360.00 15.55 54602.57 88888.00 2015-12-20 19:21:01.625 354 12359.98 15.50 54602.55 88888.00 2015-12-20 19:21:01.750 354 12360.00 15.50 54602.53 88888.00 2015-12-20 19:21:01.875 354 12360.05 15.45 54602.55 88888.00 2015-12-20 19:21:02.000 354 12360.10 15.45 54602.55 88888.00 2015-12-20 19:21:02.125 354 12360.08 15.45 54602.55 88888.00 2015-12-20 19:21:02.250 354 12360.02 15.43 54602.53 88888.00 2015-12-20 19:21:02.375 354 12360.00 15.40 54602.53 88888.00 2015-12-20 19:21:02.500 354 12360.05 15.43 54602.53 88888.00 2015-12-20 19:21:02.625 354 12360.15 15.38 54602.53 88888.00 2015-12-20 19:21:02.750 354 12360.20 15.38 54602.53 88888.00 2015-12-20 19:21:02.875 354 12360.23 15.32 54602.55 88888.00 2015-12-20 19:21:03.000 354 12360.25 15.30 54602.55 88888.00 2015-12-20 19:21:03.125 354 12360.20 15.28 54602.55 88888.00 2015-12-20 19:21:03.250 354 12360.20 15.28 54602.55 88888.00 2015-12-20 19:21:03.375 354 12360.33 15.22 54602.55 88888.00 2015-12-20 19:21:03.500 354 12360.35 15.20 54602.57 88888.00 2015-12-20 19:21:03.625 354 12360.35 15.20 54602.55 88888.00 2015-12-20 19:21:03.750 354 12360.40 15.15 54602.55 88888.00 2015-12-20 19:21:03.875 354 12360.42 15.10 54602.53 88888.00 2015-12-20 19:21:04.000 354 12360.42 15.05 54602.55 88888.00 2015-12-20 19:21:04.125 354 12360.38 15.03 54602.57 88888.00 2015-12-20 19:21:04.250 354 12360.40 15.00 54602.57 88888.00 2015-12-20 19:21:04.375 354 12360.38 15.00 54602.57 88888.00 2015-12-20 19:21:04.500 354 12360.33 14.95 54602.57 88888.00 2015-12-20 19:21:04.625 354 12360.40 14.93 54602.55 88888.00 2015-12-20 19:21:04.750 354 12360.42 14.85 54602.55 88888.00 2015-12-20 19:21:04.875 354 12360.40 14.80 54602.60 88888.00 2015-12-20 19:21:05.000 354 12360.48 14.75 54602.60 88888.00 2015-12-20 19:21:05.125 354 12360.58 14.75 54602.60 88888.00 2015-12-20 19:21:05.250 354 12360.60 14.70 54602.60 88888.00 2015-12-20 19:21:05.375 354 12360.55 14.65 54602.62 88888.00 2015-12-20 19:21:05.500 354 12360.58 14.57 54602.62 88888.00 2015-12-20 19:21:05.625 354 12360.65 14.53 54602.60 88888.00 2015-12-20 19:21:05.750 354 12360.67 14.50 54602.60 88888.00 2015-12-20 19:21:05.875 354 12360.73 14.43 54602.60 88888.00 2015-12-20 19:21:06.000 354 12360.70 14.40 54602.60 88888.00 2015-12-20 19:21:06.125 354 12360.70 14.38 54602.60 88888.00 2015-12-20 19:21:06.250 354 12360.70 14.32 54602.62 88888.00 2015-12-20 19:21:06.375 354 12360.67 14.32 54602.65 88888.00 2015-12-20 19:21:06.500 354 12360.65 14.30 54602.65 88888.00 2015-12-20 19:21:06.625 354 12360.67 14.30 54602.70 88888.00 2015-12-20 19:21:06.750 354 12360.77 14.30 54602.72 88888.00 2015-12-20 19:21:06.875 354 12360.77 14.22 54602.70 88888.00 2015-12-20 19:21:07.000 354 12360.75 14.20 54602.65 88888.00 2015-12-20 19:21:07.125 354 12360.75 14.20 54602.65 88888.00 2015-12-20 19:21:07.250 354 12360.73 14.15 54602.70 88888.00 2015-12-20 19:21:07.375 354 12360.77 14.10 54602.70 88888.00 2015-12-20 19:21:07.500 354 12360.75 14.07 54602.70 88888.00 2015-12-20 19:21:07.625 354 12360.80 13.97 54602.70 88888.00 2015-12-20 19:21:07.750 354 12360.88 13.90 54602.70 88888.00 2015-12-20 19:21:07.875 354 12360.88 13.85 54602.75 88888.00 2015-12-20 19:21:08.000 354 12360.83 13.78 54602.72 88888.00 2015-12-20 19:21:08.125 354 12360.80 13.70 54602.75 88888.00 2015-12-20 19:21:08.250 354 12360.83 13.62 54602.75 88888.00 2015-12-20 19:21:08.375 354 12360.83 13.62 54602.78 88888.00 2015-12-20 19:21:08.500 354 12360.83 13.57 54602.78 88888.00 2015-12-20 19:21:08.625 354 12360.85 13.50 54602.78 88888.00 2015-12-20 19:21:08.750 354 12360.80 13.50 54602.78 88888.00 2015-12-20 19:21:08.875 354 12360.83 13.50 54602.80 88888.00 2015-12-20 19:21:09.000 354 12360.85 13.43 54602.80 88888.00 2015-12-20 19:21:09.125 354 12360.88 13.40 54602.82 88888.00 2015-12-20 19:21:09.250 354 12360.80 13.38 54602.82 88888.00 2015-12-20 19:21:09.375 354 12360.85 13.35 54602.88 88888.00 2015-12-20 19:21:09.500 354 12360.90 13.32 54602.85 88888.00 2015-12-20 19:21:09.625 354 12360.90 13.30 54602.85 88888.00 2015-12-20 19:21:09.750 354 12360.90 13.30 54602.88 88888.00 2015-12-20 19:21:09.875 354 12360.92 13.25 54602.88 88888.00 2015-12-20 19:21:10.000 354 12360.88 13.20 54602.90 88888.00 2015-12-20 19:21:10.125 354 12360.80 13.10 54602.90 88888.00 2015-12-20 19:21:10.250 354 12360.70 13.03 54602.95 88888.00 2015-12-20 19:21:10.375 354 12360.67 12.93 54602.97 88888.00 2015-12-20 19:21:10.500 354 12360.62 12.88 54603.00 88888.00 2015-12-20 19:21:10.625 354 12360.58 12.82 54603.03 88888.00 2015-12-20 19:21:10.750 354 12360.45 12.78 54603.05 88888.00 2015-12-20 19:21:10.875 354 12360.35 12.70 54603.07 88888.00 2015-12-20 19:21:11.000 354 12360.27 12.62 54603.05 88888.00 2015-12-20 19:21:11.125 354 12360.23 12.57 54603.10 88888.00 2015-12-20 19:21:11.250 354 12360.12 12.53 54603.10 88888.00 2015-12-20 19:21:11.375 354 12360.15 12.55 54603.07 88888.00 2015-12-20 19:21:11.500 354 12360.15 12.47 54603.12 88888.00 2015-12-20 19:21:11.625 354 12360.10 12.45 54603.15 88888.00 2015-12-20 19:21:11.750 354 12360.08 12.47 54603.15 88888.00 2015-12-20 19:21:11.875 354 12360.00 12.43 54603.15 88888.00 2015-12-20 19:21:12.000 354 12360.00 12.40 54603.15 88888.00 2015-12-20 19:21:12.125 354 12360.00 12.38 54603.15 88888.00 2015-12-20 19:21:12.250 354 12359.98 12.35 54603.15 88888.00 2015-12-20 19:21:12.375 354 12360.00 12.35 54603.15 88888.00 2015-12-20 19:21:12.500 354 12359.95 12.30 54603.18 88888.00 2015-12-20 19:21:12.625 354 12359.95 12.28 54603.18 88888.00 2015-12-20 19:21:12.750 354 12359.92 12.22 54603.15 88888.00 2015-12-20 19:21:12.875 354 12359.95 12.18 54603.20 88888.00 2015-12-20 19:21:13.000 354 12360.00 12.18 54603.18 88888.00 2015-12-20 19:21:13.125 354 12360.02 12.12 54603.20 88888.00 2015-12-20 19:21:13.250 354 12360.02 12.07 54603.20 88888.00 2015-12-20 19:21:13.375 354 12360.05 12.07 54603.20 88888.00 2015-12-20 19:21:13.500 354 12360.15 12.07 54603.20 88888.00 2015-12-20 19:21:13.625 354 12360.17 12.05 54603.20 88888.00 2015-12-20 19:21:13.750 354 12360.12 12.00 54603.20 88888.00 2015-12-20 19:21:13.875 354 12360.12 11.97 54603.18 88888.00 2015-12-20 19:21:14.000 354 12360.17 11.95 54603.18 88888.00 2015-12-20 19:21:14.125 354 12360.20 11.95 54603.15 88888.00 2015-12-20 19:21:14.250 354 12360.23 11.95 54603.20 88888.00 2015-12-20 19:21:14.375 354 12360.27 11.95 54603.20 88888.00 2015-12-20 19:21:14.500 354 12360.20 11.95 54603.18 88888.00 2015-12-20 19:21:14.625 354 12360.20 11.88 54603.18 88888.00 2015-12-20 19:21:14.750 354 12360.33 11.90 54603.18 88888.00 2015-12-20 19:21:14.875 354 12360.42 11.88 54603.18 88888.00 2015-12-20 19:21:15.000 354 12360.45 11.85 54603.22 88888.00 2015-12-20 19:21:15.125 354 12360.38 11.80 54603.20 88888.00 2015-12-20 19:21:15.250 354 12360.33 11.72 54603.18 88888.00 2015-12-20 19:21:15.375 354 12360.38 11.72 54603.18 88888.00 2015-12-20 19:21:15.500 354 12360.38 11.70 54603.15 88888.00 2015-12-20 19:21:15.625 354 12360.40 11.68 54603.18 88888.00 2015-12-20 19:21:15.750 354 12360.40 11.68 54603.20 88888.00 2015-12-20 19:21:15.875 354 12360.38 11.68 54603.22 88888.00 2015-12-20 19:21:16.000 354 12360.40 11.65 54603.20 88888.00 2015-12-20 19:21:16.125 354 12360.48 11.62 54603.20 88888.00 2015-12-20 19:21:16.250 354 12360.50 11.62 54603.22 88888.00 2015-12-20 19:21:16.375 354 12360.50 11.65 54603.22 88888.00 2015-12-20 19:21:16.500 354 12360.45 11.65 54603.20 88888.00 2015-12-20 19:21:16.625 354 12360.45 11.60 54603.22 88888.00 2015-12-20 19:21:16.750 354 12360.48 11.57 54603.20 88888.00 2015-12-20 19:21:16.875 354 12360.58 11.57 54603.20 88888.00 2015-12-20 19:21:17.000 354 12360.67 11.57 54603.18 88888.00 2015-12-20 19:21:17.125 354 12360.70 11.60 54603.18 88888.00 2015-12-20 19:21:17.250 354 12360.67 11.60 54603.22 88888.00 2015-12-20 19:21:17.375 354 12360.67 11.62 54603.20 88888.00 2015-12-20 19:21:17.500 354 12360.67 11.57 54603.20 88888.00 2015-12-20 19:21:17.625 354 12360.67 11.55 54603.18 88888.00 2015-12-20 19:21:17.750 354 12360.70 11.57 54603.18 88888.00 2015-12-20 19:21:17.875 354 12360.73 11.57 54603.18 88888.00 2015-12-20 19:21:18.000 354 12360.73 11.53 54603.18 88888.00 2015-12-20 19:21:18.125 354 12360.70 11.47 54603.22 88888.00 2015-12-20 19:21:18.250 354 12360.70 11.47 54603.22 88888.00 2015-12-20 19:21:18.375 354 12360.77 11.50 54603.25 88888.00 2015-12-20 19:21:18.500 354 12360.83 11.47 54603.22 88888.00 2015-12-20 19:21:18.625 354 12360.80 11.40 54603.22 88888.00 2015-12-20 19:21:18.750 354 12360.80 11.40 54603.22 88888.00 2015-12-20 19:21:18.875 354 12360.80 11.43 54603.22 88888.00 2015-12-20 19:21:19.000 354 12360.88 11.43 54603.20 88888.00 2015-12-20 19:21:19.125 354 12360.90 11.43 54603.20 88888.00 2015-12-20 19:21:19.250 354 12360.85 11.40 54603.20 88888.00 2015-12-20 19:21:19.375 354 12360.88 11.40 54603.20 88888.00 2015-12-20 19:21:19.500 354 12360.92 11.38 54603.20 88888.00 2015-12-20 19:21:19.625 354 12360.95 11.40 54603.22 88888.00 2015-12-20 19:21:19.750 354 12360.95 11.40 54603.22 88888.00 2015-12-20 19:21:19.875 354 12360.95 11.43 54603.20 88888.00 2015-12-20 19:21:20.000 354 12361.02 11.45 54603.20 88888.00 2015-12-20 19:21:20.125 354 12361.05 11.43 54603.22 88888.00 2015-12-20 19:21:20.250 354 12361.02 11.40 54603.22 88888.00 2015-12-20 19:21:20.375 354 12361.05 11.38 54603.22 88888.00 2015-12-20 19:21:20.500 354 12361.08 11.43 54603.22 88888.00 2015-12-20 19:21:20.625 354 12361.08 11.47 54603.22 88888.00 2015-12-20 19:21:20.750 354 12361.10 11.47 54603.25 88888.00 2015-12-20 19:21:20.875 354 12361.12 11.47 54603.22 88888.00 2015-12-20 19:21:21.000 354 12361.17 11.50 54603.20 88888.00 2015-12-20 19:21:21.125 354 12361.15 11.53 54603.22 88888.00 2015-12-20 19:21:21.250 354 12361.12 11.50 54603.22 88888.00 2015-12-20 19:21:21.375 354 12361.23 11.57 54603.22 88888.00 2015-12-20 19:21:21.500 354 12361.30 11.62 54603.20 88888.00 2015-12-20 19:21:21.625 354 12361.35 11.62 54603.22 88888.00 2015-12-20 19:21:21.750 354 12361.35 11.65 54603.22 88888.00 2015-12-20 19:21:21.875 354 12361.33 11.65 54603.20 88888.00 2015-12-20 19:21:22.000 354 12361.38 11.65 54603.20 88888.00 2015-12-20 19:21:22.125 354 12361.40 11.68 54603.20 88888.00 2015-12-20 19:21:22.250 354 12361.50 11.68 54603.20 88888.00 2015-12-20 19:21:22.375 354 12361.52 11.68 54603.22 88888.00 2015-12-20 19:21:22.500 354 12361.52 11.68 54603.25 88888.00 2015-12-20 19:21:22.625 354 12361.58 11.68 54603.22 88888.00 2015-12-20 19:21:22.750 354 12361.58 11.68 54603.22 88888.00 2015-12-20 19:21:22.875 354 12361.58 11.72 54603.22 88888.00 2015-12-20 19:21:23.000 354 12361.58 11.68 54603.22 88888.00 2015-12-20 19:21:23.125 354 12361.60 11.68 54603.25 88888.00 2015-12-20 19:21:23.250 354 12361.58 11.68 54603.25 88888.00 2015-12-20 19:21:23.375 354 12361.67 11.65 54603.25 88888.00 2015-12-20 19:21:23.500 354 12361.75 11.62 54603.25 88888.00 2015-12-20 19:21:23.625 354 12361.80 11.60 54603.22 88888.00 2015-12-20 19:21:23.750 354 12361.80 11.65 54603.22 88888.00 2015-12-20 19:21:23.875 354 12361.77 11.62 54603.25 88888.00 2015-12-20 19:21:24.000 354 12361.85 11.55 54603.22 88888.00 2015-12-20 19:21:24.125 354 12361.83 11.53 54603.28 88888.00 2015-12-20 19:21:24.250 354 12361.80 11.53 54603.25 88888.00 2015-12-20 19:21:24.375 354 12361.77 11.53 54603.25 88888.00 2015-12-20 19:21:24.500 354 12361.83 11.53 54603.25 88888.00 2015-12-20 19:21:24.625 354 12361.90 11.55 54603.25 88888.00 2015-12-20 19:21:24.750 354 12361.90 11.53 54603.25 88888.00 2015-12-20 19:21:24.875 354 12361.88 11.53 54603.25 88888.00 2015-12-20 19:21:25.000 354 12361.98 11.53 54603.25 88888.00 2015-12-20 19:21:25.125 354 12362.00 11.50 54603.22 88888.00 2015-12-20 19:21:25.250 354 12361.98 11.50 54603.25 88888.00 2015-12-20 19:21:25.375 354 12362.02 11.50 54603.25 88888.00 2015-12-20 19:21:25.500 354 12362.08 11.50 54603.28 88888.00 2015-12-20 19:21:25.625 354 12362.00 11.50 54603.25 88888.00 2015-12-20 19:21:25.750 354 12362.02 11.55 54603.28 88888.00 2015-12-20 19:21:25.875 354 12362.08 11.53 54603.28 88888.00 2015-12-20 19:21:26.000 354 12362.05 11.50 54603.28 88888.00 2015-12-20 19:21:26.125 354 12362.02 11.45 54603.28 88888.00 2015-12-20 19:21:26.250 354 12361.98 11.45 54603.30 88888.00 2015-12-20 19:21:26.375 354 12362.05 11.50 54603.30 88888.00 2015-12-20 19:21:26.500 354 12362.08 11.47 54603.32 88888.00 2015-12-20 19:21:26.625 354 12362.00 11.45 54603.32 88888.00 2015-12-20 19:21:26.750 354 12361.98 11.43 54603.32 88888.00 2015-12-20 19:21:26.875 354 12362.05 11.40 54603.35 88888.00 2015-12-20 19:21:27.000 354 12362.12 11.43 54603.35 88888.00 2015-12-20 19:21:27.125 354 12362.12 11.45 54603.35 88888.00 2015-12-20 19:21:27.250 354 12362.10 11.43 54603.38 88888.00 2015-12-20 19:21:27.375 354 12362.12 11.40 54603.32 88888.00 2015-12-20 19:21:27.500 354 12362.08 11.38 54603.35 88888.00 2015-12-20 19:21:27.625 354 12362.08 11.38 54603.35 88888.00 2015-12-20 19:21:27.750 354 12362.12 11.40 54603.35 88888.00 2015-12-20 19:21:27.875 354 12362.08 11.38 54603.35 88888.00 2015-12-20 19:21:28.000 354 12362.08 11.32 54603.38 88888.00 2015-12-20 19:21:28.125 354 12362.15 11.35 54603.40 88888.00 2015-12-20 19:21:28.250 354 12362.12 11.38 54603.40 88888.00 2015-12-20 19:21:28.375 354 12362.10 11.35 54603.40 88888.00 2015-12-20 19:21:28.500 354 12362.12 11.35 54603.40 88888.00 2015-12-20 19:21:28.625 354 12362.12 11.32 54603.40 88888.00 2015-12-20 19:21:28.750 354 12362.12 11.35 54603.43 88888.00 2015-12-20 19:21:28.875 354 12362.08 11.35 54603.43 88888.00 2015-12-20 19:21:29.000 354 12362.05 11.35 54603.40 88888.00 2015-12-20 19:21:29.125 354 12362.02 11.38 54603.40 88888.00 2015-12-20 19:21:29.250 354 12361.98 11.38 54603.43 88888.00 2015-12-20 19:21:29.375 354 12362.05 11.38 54603.43 88888.00 2015-12-20 19:21:29.500 354 12362.02 11.38 54603.43 88888.00 2015-12-20 19:21:29.625 354 12362.00 11.38 54603.43 88888.00 2015-12-20 19:21:29.750 354 12362.02 11.38 54603.43 88888.00 2015-12-20 19:21:29.875 354 12362.05 11.35 54603.43 88888.00 2015-12-20 19:21:30.000 354 12362.15 11.35 54603.43 88888.00 2015-12-20 19:21:30.125 354 12362.23 11.38 54603.45 88888.00 2015-12-20 19:21:30.250 354 12362.20 11.35 54603.43 88888.00 2015-12-20 19:21:30.375 354 12362.25 11.35 54603.43 88888.00 2015-12-20 19:21:30.500 354 12362.30 11.35 54603.43 88888.00 2015-12-20 19:21:30.625 354 12362.33 11.35 54603.43 88888.00 2015-12-20 19:21:30.750 354 12362.35 11.35 54603.45 88888.00 2015-12-20 19:21:30.875 354 12362.38 11.38 54603.45 88888.00 2015-12-20 19:21:31.000 354 12362.30 11.32 54603.43 88888.00 2015-12-20 19:21:31.125 354 12362.25 11.30 54603.45 88888.00 2015-12-20 19:21:31.250 354 12362.27 11.30 54603.45 88888.00 2015-12-20 19:21:31.375 354 12362.30 11.32 54603.45 88888.00 2015-12-20 19:21:31.500 354 12362.25 11.35 54603.45 88888.00 2015-12-20 19:21:31.625 354 12362.25 11.35 54603.45 88888.00 2015-12-20 19:21:31.750 354 12362.30 11.38 54603.45 88888.00 2015-12-20 19:21:31.875 354 12362.35 11.38 54603.45 88888.00 2015-12-20 19:21:32.000 354 12362.33 11.40 54603.45 88888.00 2015-12-20 19:21:32.125 354 12362.33 11.40 54603.45 88888.00 2015-12-20 19:21:32.250 354 12362.33 11.38 54603.47 88888.00 2015-12-20 19:21:32.375 354 12362.35 11.40 54603.45 88888.00 2015-12-20 19:21:32.500 354 12362.42 11.40 54603.45 88888.00 2015-12-20 19:21:32.625 354 12362.45 11.38 54603.45 88888.00 2015-12-20 19:21:32.750 354 12362.48 11.40 54603.43 88888.00 2015-12-20 19:21:32.875 354 12362.42 11.35 54603.40 88888.00 2015-12-20 19:21:33.000 354 12362.50 11.35 54603.43 88888.00 2015-12-20 19:21:33.125 354 12362.58 11.35 54603.43 88888.00 2015-12-20 19:21:33.250 354 12362.58 11.32 54603.40 88888.00 2015-12-20 19:21:33.375 354 12362.55 11.30 54603.40 88888.00 2015-12-20 19:21:33.500 354 12362.48 11.32 54603.43 88888.00 2015-12-20 19:21:33.625 354 12362.48 11.30 54603.43 88888.00 2015-12-20 19:21:33.750 354 12362.45 11.30 54603.43 88888.00 2015-12-20 19:21:33.875 354 12362.40 11.30 54603.43 88888.00 2015-12-20 19:21:34.000 354 12362.45 11.30 54603.40 88888.00 2015-12-20 19:21:34.125 354 12362.48 11.28 54603.40 88888.00 2015-12-20 19:21:34.250 354 12362.45 11.25 54603.45 88888.00 2015-12-20 19:21:34.375 354 12362.42 11.22 54603.45 88888.00 2015-12-20 19:21:34.500 354 12362.42 11.22 54603.45 88888.00 2015-12-20 19:21:34.625 354 12362.38 11.15 54603.45 88888.00 2015-12-20 19:21:34.750 354 12362.27 11.10 54603.45 88888.00 2015-12-20 19:21:34.875 354 12362.23 11.03 54603.45 88888.00 2015-12-20 19:21:35.000 354 12362.20 10.95 54603.47 88888.00 2015-12-20 19:21:35.125 354 12362.10 10.90 54603.50 88888.00 2015-12-20 19:21:35.250 354 12362.12 10.85 54603.50 88888.00 2015-12-20 19:21:35.375 354 12362.17 10.82 54603.47 88888.00 2015-12-20 19:21:35.500 354 12362.08 10.80 54603.45 88888.00 2015-12-20 19:21:35.625 354 12362.00 10.80 54603.45 88888.00 2015-12-20 19:21:35.750 354 12361.95 10.80 54603.47 88888.00 2015-12-20 19:21:35.875 354 12361.95 10.78 54603.47 88888.00 2015-12-20 19:21:36.000 354 12362.00 10.75 54603.50 88888.00 2015-12-20 19:21:36.125 354 12362.05 10.70 54603.50 88888.00 2015-12-20 19:21:36.250 354 12362.02 10.65 54603.50 88888.00 2015-12-20 19:21:36.375 354 12362.05 10.68 54603.50 88888.00 2015-12-20 19:21:36.500 354 12362.00 10.68 54603.53 88888.00 2015-12-20 19:21:36.625 354 12361.95 10.62 54603.53 88888.00 2015-12-20 19:21:36.750 354 12361.98 10.60 54603.50 88888.00 2015-12-20 19:21:36.875 354 12362.00 10.57 54603.53 88888.00 2015-12-20 19:21:37.000 354 12361.98 10.60 54603.53 88888.00 2015-12-20 19:21:37.125 354 12361.95 10.62 54603.55 88888.00 2015-12-20 19:21:37.250 354 12361.90 10.60 54603.55 88888.00 2015-12-20 19:21:37.375 354 12361.90 10.60 54603.53 88888.00 2015-12-20 19:21:37.500 354 12361.90 10.60 54603.53 88888.00 2015-12-20 19:21:37.625 354 12361.98 10.60 54603.55 88888.00 2015-12-20 19:21:37.750 354 12362.12 10.62 54603.55 88888.00 2015-12-20 19:21:37.875 354 12362.05 10.62 54603.55 88888.00 2015-12-20 19:21:38.000 354 12361.98 10.60 54603.55 88888.00 2015-12-20 19:21:38.125 354 12361.98 10.62 54603.55 88888.00 2015-12-20 19:21:38.250 354 12362.02 10.60 54603.55 88888.00 2015-12-20 19:21:38.375 354 12362.00 10.60 54603.55 88888.00 2015-12-20 19:21:38.500 354 12361.92 10.62 54603.55 88888.00 2015-12-20 19:21:38.625 354 12361.90 10.68 54603.55 88888.00 2015-12-20 19:21:38.750 354 12361.85 10.65 54603.57 88888.00 2015-12-20 19:21:38.875 354 12361.88 10.65 54603.57 88888.00 2015-12-20 19:21:39.000 354 12361.90 10.62 54603.57 88888.00 2015-12-20 19:21:39.125 354 12361.90 10.65 54603.57 88888.00 2015-12-20 19:21:39.250 354 12361.90 10.70 54603.57 88888.00 2015-12-20 19:21:39.375 354 12361.95 10.75 54603.57 88888.00 2015-12-20 19:21:39.500 354 12361.98 10.75 54603.57 88888.00 2015-12-20 19:21:39.625 354 12362.00 10.78 54603.55 88888.00 2015-12-20 19:21:39.750 354 12362.00 10.78 54603.55 88888.00 2015-12-20 19:21:39.875 354 12362.05 10.82 54603.57 88888.00 2015-12-20 19:21:40.000 354 12362.10 10.85 54603.55 88888.00 2015-12-20 19:21:40.125 354 12362.08 10.85 54603.55 88888.00 2015-12-20 19:21:40.250 354 12362.08 10.85 54603.55 88888.00 2015-12-20 19:21:40.375 354 12362.15 10.93 54603.55 88888.00 2015-12-20 19:21:40.500 354 12362.17 10.93 54603.53 88888.00 2015-12-20 19:21:40.625 354 12362.20 10.93 54603.53 88888.00 2015-12-20 19:21:40.750 354 12362.23 10.85 54603.53 88888.00 2015-12-20 19:21:40.875 354 12362.25 10.88 54603.53 88888.00 2015-12-20 19:21:41.000 354 12362.30 10.85 54603.50 88888.00 2015-12-20 19:21:41.125 354 12362.38 10.88 54603.50 88888.00 2015-12-20 19:21:41.250 354 12362.42 10.82 54603.47 88888.00 2015-12-20 19:21:41.375 354 12362.50 10.90 54603.47 88888.00 2015-12-20 19:21:41.500 354 12362.50 10.90 54603.45 88888.00 2015-12-20 19:21:41.625 354 12362.52 10.88 54603.45 88888.00 2015-12-20 19:21:41.750 354 12362.67 10.95 54603.45 88888.00 2015-12-20 19:21:41.875 354 12362.75 10.95 54603.43 88888.00 2015-12-20 19:21:42.000 354 12362.88 10.97 54603.40 88888.00 2015-12-20 19:21:42.125 354 12362.95 11.00 54603.43 88888.00 2015-12-20 19:21:42.250 354 12362.98 11.07 54603.40 88888.00 2015-12-20 19:21:42.375 354 12363.00 11.12 54603.38 88888.00 2015-12-20 19:21:42.500 354 12362.98 11.15 54603.32 88888.00 2015-12-20 19:21:42.625 354 12363.02 11.18 54603.32 88888.00 2015-12-20 19:21:42.750 354 12363.10 11.18 54603.32 88888.00 2015-12-20 19:21:42.875 354 12363.17 11.15 54603.30 88888.00 2015-12-20 19:21:43.000 354 12363.20 11.20 54603.28 88888.00 2015-12-20 19:21:43.125 354 12363.20 11.22 54603.30 88888.00 2015-12-20 19:21:43.250 354 12363.20 11.22 54603.28 88888.00 2015-12-20 19:21:43.375 354 12363.27 11.22 54603.25 88888.00 2015-12-20 19:21:43.500 354 12363.35 11.22 54603.22 88888.00 2015-12-20 19:21:43.625 354 12363.42 11.22 54603.20 88888.00 2015-12-20 19:21:43.750 354 12363.48 11.22 54603.20 88888.00 2015-12-20 19:21:43.875 354 12363.58 11.25 54603.20 88888.00 2015-12-20 19:21:44.000 354 12363.75 11.20 54603.18 88888.00 2015-12-20 19:21:44.125 354 12363.88 11.20 54603.15 88888.00 2015-12-20 19:21:44.250 354 12363.92 11.20 54603.12 88888.00 2015-12-20 19:21:44.375 354 12363.95 11.22 54603.12 88888.00 2015-12-20 19:21:44.500 354 12363.95 11.22 54603.10 88888.00 2015-12-20 19:21:44.625 354 12364.00 11.22 54603.10 88888.00 2015-12-20 19:21:44.750 354 12364.05 11.22 54603.10 88888.00 2015-12-20 19:21:44.875 354 12364.05 11.25 54603.07 88888.00 2015-12-20 19:21:45.000 354 12364.05 11.22 54603.00 88888.00 2015-12-20 19:21:45.125 354 12364.15 11.25 54603.05 88888.00 2015-12-20 19:21:45.250 354 12364.33 11.30 54603.03 88888.00 2015-12-20 19:21:45.375 354 12364.35 11.35 54602.97 88888.00 2015-12-20 19:21:45.500 354 12364.42 11.43 54602.95 88888.00 2015-12-20 19:21:45.625 354 12364.45 11.43 54602.95 88888.00 2015-12-20 19:21:45.750 354 12364.52 11.45 54602.95 88888.00 2015-12-20 19:21:45.875 354 12364.65 11.50 54602.90 88888.00 2015-12-20 19:21:46.000 354 12364.75 11.50 54602.90 88888.00 2015-12-20 19:21:46.125 354 12364.83 11.57 54602.88 88888.00 2015-12-20 19:21:46.250 354 12364.85 11.60 54602.90 88888.00 2015-12-20 19:21:46.375 354 12364.90 11.60 54602.85 88888.00 2015-12-20 19:21:46.500 354 12364.98 11.60 54602.82 88888.00 2015-12-20 19:21:46.625 354 12365.00 11.62 54602.80 88888.00 2015-12-20 19:21:46.750 354 12365.05 11.65 54602.80 88888.00 2015-12-20 19:21:46.875 354 12365.12 11.62 54602.78 88888.00 2015-12-20 19:21:47.000 354 12365.17 11.68 54602.75 88888.00 2015-12-20 19:21:47.125 354 12365.30 11.72 54602.78 88888.00 2015-12-20 19:21:47.250 354 12365.35 11.78 54602.75 88888.00 2015-12-20 19:21:47.375 354 12365.42 11.78 54602.75 88888.00 2015-12-20 19:21:47.500 354 12365.42 11.80 54602.75 88888.00 2015-12-20 19:21:47.625 354 12365.45 11.80 54602.75 88888.00 2015-12-20 19:21:47.750 354 12365.55 11.82 54602.72 88888.00 2015-12-20 19:21:47.875 354 12365.58 11.85 54602.72 88888.00 2015-12-20 19:21:48.000 354 12365.58 11.82 54602.70 88888.00 2015-12-20 19:21:48.125 354 12365.62 11.85 54602.70 88888.00 2015-12-20 19:21:48.250 354 12365.67 11.80 54602.68 88888.00 2015-12-20 19:21:48.375 354 12365.75 11.80 54602.62 88888.00 2015-12-20 19:21:48.500 354 12365.75 11.85 54602.62 88888.00 2015-12-20 19:21:48.625 354 12365.80 11.82 54602.65 88888.00 2015-12-20 19:21:48.750 354 12365.80 11.80 54602.62 88888.00 2015-12-20 19:21:48.875 354 12365.85 11.82 54602.65 88888.00 2015-12-20 19:21:49.000 354 12365.90 11.88 54602.65 88888.00 2015-12-20 19:21:49.125 354 12365.95 11.85 54602.68 88888.00 2015-12-20 19:21:49.250 354 12365.98 11.80 54602.68 88888.00 2015-12-20 19:21:49.375 354 12365.98 11.80 54602.65 88888.00 2015-12-20 19:21:49.500 354 12365.95 11.82 54602.62 88888.00 2015-12-20 19:21:49.625 354 12365.98 11.85 54602.65 88888.00 2015-12-20 19:21:49.750 354 12366.00 11.85 54602.62 88888.00 2015-12-20 19:21:49.875 354 12366.00 11.88 54602.60 88888.00 2015-12-20 19:21:50.000 354 12366.00 11.88 54602.62 88888.00 2015-12-20 19:21:50.125 354 12366.02 11.88 54602.65 88888.00 2015-12-20 19:21:50.250 354 12366.10 11.82 54602.65 88888.00 2015-12-20 19:21:50.375 354 12366.17 11.80 54602.65 88888.00 2015-12-20 19:21:50.500 354 12366.10 11.85 54602.62 88888.00 2015-12-20 19:21:50.625 354 12366.10 11.88 54602.62 88888.00 2015-12-20 19:21:50.750 354 12366.05 11.90 54602.65 88888.00 2015-12-20 19:21:50.875 354 12366.08 11.90 54602.62 88888.00 2015-12-20 19:21:51.000 354 12366.12 11.90 54602.65 88888.00 2015-12-20 19:21:51.125 354 12366.12 11.90 54602.65 88888.00 2015-12-20 19:21:51.250 354 12366.10 11.90 54602.62 88888.00 2015-12-20 19:21:51.375 354 12366.15 11.90 54602.62 88888.00 2015-12-20 19:21:51.500 354 12366.15 11.90 54602.62 88888.00 2015-12-20 19:21:51.625 354 12366.23 11.93 54602.60 88888.00 2015-12-20 19:21:51.750 354 12366.30 11.95 54602.60 88888.00 2015-12-20 19:21:51.875 354 12366.30 11.95 54602.62 88888.00 2015-12-20 19:21:52.000 354 12366.33 11.95 54602.60 88888.00 2015-12-20 19:21:52.125 354 12366.33 11.95 54602.62 88888.00 2015-12-20 19:21:52.250 354 12366.30 11.95 54602.62 88888.00 2015-12-20 19:21:52.375 354 12366.35 11.95 54602.65 88888.00 2015-12-20 19:21:52.500 354 12366.40 11.97 54602.65 88888.00 2015-12-20 19:21:52.625 354 12366.52 12.03 54602.62 88888.00 2015-12-20 19:21:52.750 354 12366.50 12.03 54602.62 88888.00 2015-12-20 19:21:52.875 354 12366.50 12.03 54602.62 88888.00 2015-12-20 19:21:53.000 354 12366.60 12.05 54602.60 88888.00 2015-12-20 19:21:53.125 354 12366.67 12.07 54602.62 88888.00 2015-12-20 19:21:53.250 354 12366.67 12.10 54602.62 88888.00 2015-12-20 19:21:53.375 354 12366.65 12.12 54602.62 88888.00 2015-12-20 19:21:53.500 354 12366.62 12.12 54602.62 88888.00 2015-12-20 19:21:53.625 354 12366.62 12.15 54602.65 88888.00 2015-12-20 19:21:53.750 354 12366.67 12.20 54602.65 88888.00 2015-12-20 19:21:53.875 354 12366.75 12.25 54602.65 88888.00 2015-12-20 19:21:54.000 354 12366.88 12.22 54602.60 88888.00 2015-12-20 19:21:54.125 354 12366.95 12.22 54602.60 88888.00 2015-12-20 19:21:54.250 354 12367.00 12.30 54602.62 88888.00 2015-12-20 19:21:54.375 354 12367.10 12.35 54602.60 88888.00 2015-12-20 19:21:54.500 354 12367.12 12.38 54602.62 88888.00 2015-12-20 19:21:54.625 354 12367.10 12.35 54602.62 88888.00 2015-12-20 19:21:54.750 354 12367.17 12.35 54602.62 88888.00 2015-12-20 19:21:54.875 354 12367.23 12.38 54602.60 88888.00 2015-12-20 19:21:55.000 354 12367.27 12.38 54602.60 88888.00 2015-12-20 19:21:55.125 354 12367.33 12.38 54602.60 88888.00 2015-12-20 19:21:55.250 354 12367.38 12.35 54602.62 88888.00 2015-12-20 19:21:55.375 354 12367.45 12.32 54602.62 88888.00 2015-12-20 19:21:55.500 354 12367.52 12.30 54602.60 88888.00 2015-12-20 19:21:55.625 354 12367.58 12.32 54602.60 88888.00 2015-12-20 19:21:55.750 354 12367.58 12.28 54602.65 88888.00 2015-12-20 19:21:55.875 354 12367.55 12.28 54602.65 88888.00 2015-12-20 19:21:56.000 354 12367.60 12.25 54602.65 88888.00 2015-12-20 19:21:56.125 354 12367.62 12.25 54602.65 88888.00 2015-12-20 19:21:56.250 354 12367.62 12.25 54602.62 88888.00 2015-12-20 19:21:56.375 354 12367.70 12.25 54602.65 88888.00 2015-12-20 19:21:56.500 354 12367.70 12.22 54602.62 88888.00 2015-12-20 19:21:56.625 354 12367.75 12.18 54602.62 88888.00 2015-12-20 19:21:56.750 354 12367.83 12.22 54602.65 88888.00 2015-12-20 19:21:56.875 354 12367.92 12.22 54602.65 88888.00 2015-12-20 19:21:57.000 354 12367.90 12.22 54602.62 88888.00 2015-12-20 19:21:57.125 354 12367.95 12.20 54602.62 88888.00 2015-12-20 19:21:57.250 354 12368.02 12.15 54602.68 88888.00 2015-12-20 19:21:57.375 354 12368.12 12.18 54602.68 88888.00 2015-12-20 19:21:57.500 354 12368.17 12.20 54602.65 88888.00 2015-12-20 19:21:57.625 354 12368.20 12.15 54602.62 88888.00 2015-12-20 19:21:57.750 354 12368.27 12.12 54602.62 88888.00 2015-12-20 19:21:57.875 354 12368.33 12.18 54602.62 88888.00 2015-12-20 19:21:58.000 354 12368.42 12.18 54602.62 88888.00 2015-12-20 19:21:58.125 354 12368.50 12.15 54602.65 88888.00 2015-12-20 19:21:58.250 354 12368.55 12.10 54602.62 88888.00 2015-12-20 19:21:58.375 354 12368.58 12.07 54602.60 88888.00 2015-12-20 19:21:58.500 354 12368.62 12.07 54602.62 88888.00 2015-12-20 19:21:58.625 354 12368.70 12.07 54602.65 88888.00 2015-12-20 19:21:58.750 354 12368.80 12.07 54602.65 88888.00 2015-12-20 19:21:58.875 354 12368.88 12.03 54602.65 88888.00 2015-12-20 19:21:59.000 354 12368.88 12.00 54602.65 88888.00 2015-12-20 19:21:59.125 354 12368.90 11.97 54602.68 88888.00 2015-12-20 19:21:59.250 354 12368.83 11.95 54602.68 88888.00 2015-12-20 19:21:59.375 354 12368.85 11.97 54602.70 88888.00 2015-12-20 19:21:59.500 354 12368.98 11.97 54602.65 88888.00 2015-12-20 19:21:59.625 354 12369.02 12.00 54602.68 88888.00 2015-12-20 19:21:59.750 354 12369.10 12.00 54602.65 88888.00 2015-12-20 19:21:59.875 354 12369.05 12.03 54602.62 88888.00 2015-12-20 19:22:00.000 354 12369.08 12.03 54602.65 88888.00 2015-12-20 19:22:00.125 354 12369.08 12.05 54602.62 88888.00 2015-12-20 19:22:00.250 354 12369.15 12.07 54602.65 88888.00 2015-12-20 19:22:00.375 354 12369.23 12.10 54602.60 88888.00 2015-12-20 19:22:00.500 354 12369.27 12.15 54602.60 88888.00 2015-12-20 19:22:00.625 354 12369.30 12.20 54602.57 88888.00 2015-12-20 19:22:00.750 354 12369.38 12.20 54602.60 88888.00 2015-12-20 19:22:00.875 354 12369.48 12.20 54602.60 88888.00 2015-12-20 19:22:01.000 354 12369.52 12.25 54602.60 88888.00 2015-12-20 19:22:01.125 354 12369.58 12.25 54602.60 88888.00 2015-12-20 19:22:01.250 354 12369.55 12.30 54602.60 88888.00 2015-12-20 19:22:01.375 354 12369.60 12.35 54602.60 88888.00 2015-12-20 19:22:01.500 354 12369.62 12.35 54602.57 88888.00 2015-12-20 19:22:01.625 354 12369.62 12.35 54602.60 88888.00 2015-12-20 19:22:01.750 354 12369.65 12.35 54602.57 88888.00 2015-12-20 19:22:01.875 354 12369.70 12.35 54602.60 88888.00 2015-12-20 19:22:02.000 354 12369.75 12.35 54602.60 88888.00 2015-12-20 19:22:02.125 354 12369.80 12.35 54602.60 88888.00 2015-12-20 19:22:02.250 354 12369.77 12.40 54602.62 88888.00 2015-12-20 19:22:02.375 354 12369.88 12.43 54602.62 88888.00 2015-12-20 19:22:02.500 354 12369.88 12.47 54602.62 88888.00 2015-12-20 19:22:02.625 354 12369.90 12.45 54602.57 88888.00 2015-12-20 19:22:02.750 354 12369.88 12.45 54602.57 88888.00 2015-12-20 19:22:02.875 354 12369.95 12.47 54602.60 88888.00 2015-12-20 19:22:03.000 354 12370.02 12.47 54602.60 88888.00 2015-12-20 19:22:03.125 354 12370.10 12.47 54602.57 88888.00 2015-12-20 19:22:03.250 354 12370.12 12.50 54602.60 88888.00 2015-12-20 19:22:03.375 354 12370.20 12.57 54602.60 88888.00 2015-12-20 19:22:03.500 354 12370.23 12.60 54602.60 88888.00 2015-12-20 19:22:03.625 354 12370.23 12.60 54602.57 88888.00 2015-12-20 19:22:03.750 354 12370.23 12.68 54602.57 88888.00 2015-12-20 19:22:03.875 354 12370.20 12.72 54602.57 88888.00 2015-12-20 19:22:04.000 354 12370.23 12.72 54602.55 88888.00 2015-12-20 19:22:04.125 354 12370.27 12.78 54602.60 88888.00 2015-12-20 19:22:04.250 354 12370.33 12.78 54602.55 88888.00 2015-12-20 19:22:04.375 354 12370.38 12.78 54602.57 88888.00 2015-12-20 19:22:04.500 354 12370.35 12.82 54602.60 88888.00 2015-12-20 19:22:04.625 354 12370.38 12.82 54602.62 88888.00 2015-12-20 19:22:04.750 354 12370.40 12.88 54602.62 88888.00 2015-12-20 19:22:04.875 354 12370.42 12.88 54602.57 88888.00 2015-12-20 19:22:05.000 354 12370.48 12.90 54602.57 88888.00 2015-12-20 19:22:05.125 354 12370.48 12.95 54602.62 88888.00 2015-12-20 19:22:05.250 354 12370.50 12.95 54602.60 88888.00 2015-12-20 19:22:05.375 354 12370.52 12.95 54602.60 88888.00 2015-12-20 19:22:05.500 354 12370.52 12.97 54602.62 88888.00 2015-12-20 19:22:05.625 354 12370.50 13.00 54602.62 88888.00 2015-12-20 19:22:05.750 354 12370.50 13.03 54602.65 88888.00 2015-12-20 19:22:05.875 354 12370.52 13.05 54602.62 88888.00 2015-12-20 19:22:06.000 354 12370.55 13.07 54602.65 88888.00 2015-12-20 19:22:06.125 354 12370.50 13.07 54602.70 88888.00 2015-12-20 19:22:06.250 354 12370.48 13.07 54602.70 88888.00 2015-12-20 19:22:06.375 354 12370.52 13.10 54602.70 88888.00 2015-12-20 19:22:06.500 354 12370.50 13.12 54602.70 88888.00 2015-12-20 19:22:06.625 354 12370.45 13.15 54602.72 88888.00 2015-12-20 19:22:06.750 354 12370.45 13.18 54602.75 88888.00 2015-12-20 19:22:06.875 354 12370.50 13.18 54602.75 88888.00 2015-12-20 19:22:07.000 354 12370.50 13.20 54602.75 88888.00 2015-12-20 19:22:07.125 354 12370.52 13.22 54602.80 88888.00 2015-12-20 19:22:07.250 354 12370.52 13.22 54602.82 88888.00 2015-12-20 19:22:07.375 354 12370.48 13.22 54602.82 88888.00 2015-12-20 19:22:07.500 354 12370.45 13.25 54602.85 88888.00 2015-12-20 19:22:07.625 354 12370.48 13.25 54602.88 88888.00 2015-12-20 19:22:07.750 354 12370.48 13.32 54602.85 88888.00 2015-12-20 19:22:07.875 354 12370.42 13.35 54602.85 88888.00 2015-12-20 19:22:08.000 354 12370.42 13.32 54602.85 88888.00 2015-12-20 19:22:08.125 354 12370.40 13.35 54602.90 88888.00 2015-12-20 19:22:08.250 354 12370.35 13.32 54602.90 88888.00 2015-12-20 19:22:08.375 354 12370.35 13.35 54602.95 88888.00 2015-12-20 19:22:08.500 354 12370.35 13.38 54602.97 88888.00 2015-12-20 19:22:08.625 354 12370.38 13.40 54603.03 88888.00 2015-12-20 19:22:08.750 354 12370.38 13.45 54603.05 88888.00 2015-12-20 19:22:08.875 354 12370.33 13.50 54603.07 88888.00 2015-12-20 19:22:09.000 354 12370.33 13.55 54603.10 88888.00 2015-12-20 19:22:09.125 354 12370.30 13.60 54603.12 88888.00 2015-12-20 19:22:09.250 354 12370.20 13.60 54603.12 88888.00 2015-12-20 19:22:09.375 354 12370.20 13.65 54603.15 88888.00 2015-12-20 19:22:09.500 354 12370.12 13.70 54603.15 88888.00 2015-12-20 19:22:09.625 354 12370.12 13.70 54603.18 88888.00 2015-12-20 19:22:09.750 354 12370.17 13.75 54603.20 88888.00 2015-12-20 19:22:09.875 354 12370.12 13.78 54603.22 88888.00 2015-12-20 19:22:10.000 354 12370.15 13.78 54603.22 88888.00 2015-12-20 19:22:10.125 354 12370.08 13.80 54603.28 88888.00 2015-12-20 19:22:10.250 354 12370.08 13.80 54603.30 88888.00 2015-12-20 19:22:10.375 354 12370.10 13.88 54603.32 88888.00 2015-12-20 19:22:10.500 354 12370.05 13.90 54603.35 88888.00 2015-12-20 19:22:10.625 354 12370.00 13.90 54603.40 88888.00 2015-12-20 19:22:10.750 354 12370.05 13.93 54603.43 88888.00 2015-12-20 19:22:10.875 354 12370.10 13.93 54603.43 88888.00 2015-12-20 19:22:11.000 354 12370.08 13.93 54603.45 88888.00 2015-12-20 19:22:11.125 354 12370.02 13.93 54603.47 88888.00 2015-12-20 19:22:11.250 354 12369.98 13.93 54603.53 88888.00 2015-12-20 19:22:11.375 354 12369.98 13.95 54603.57 88888.00 2015-12-20 19:22:11.500 354 12369.92 13.95 54603.57 88888.00 2015-12-20 19:22:11.625 354 12369.85 13.93 54603.60 88888.00 2015-12-20 19:22:11.750 354 12369.85 13.95 54603.62 88888.00 2015-12-20 19:22:11.875 354 12369.83 13.93 54603.65 88888.00 2015-12-20 19:22:12.000 354 12369.80 13.93 54603.68 88888.00 2015-12-20 19:22:12.125 354 12369.83 13.90 54603.72 88888.00 2015-12-20 19:22:12.250 354 12369.80 13.90 54603.75 88888.00 2015-12-20 19:22:12.375 354 12369.73 13.90 54603.75 88888.00 2015-12-20 19:22:12.500 354 12369.70 13.90 54603.78 88888.00 2015-12-20 19:22:12.625 354 12369.70 13.90 54603.80 88888.00 2015-12-20 19:22:12.750 354 12369.62 13.88 54603.82 88888.00 2015-12-20 19:22:12.875 354 12369.60 13.90 54603.85 88888.00 2015-12-20 19:22:13.000 354 12369.60 13.90 54603.88 88888.00 2015-12-20 19:22:13.125 354 12369.55 13.88 54603.95 88888.00 2015-12-20 19:22:13.250 354 12369.52 13.95 54603.97 88888.00 2015-12-20 19:22:13.375 354 12369.55 13.97 54604.00 88888.00 2015-12-20 19:22:13.500 354 12369.52 13.97 54604.03 88888.00 2015-12-20 19:22:13.625 354 12369.50 13.97 54604.03 88888.00 2015-12-20 19:22:13.750 354 12369.38 13.97 54604.07 88888.00 2015-12-20 19:22:13.875 354 12369.25 13.97 54604.10 88888.00 2015-12-20 19:22:14.000 354 12369.35 14.00 54604.15 88888.00 2015-12-20 19:22:14.125 354 12369.35 14.00 54604.20 88888.00 2015-12-20 19:22:14.250 354 12369.27 14.00 54604.22 88888.00 2015-12-20 19:22:14.375 354 12369.17 14.00 54604.25 88888.00 2015-12-20 19:22:14.500 354 12369.12 14.03 54604.28 88888.00 2015-12-20 19:22:14.625 354 12369.12 14.05 54604.30 88888.00 2015-12-20 19:22:14.750 354 12369.17 14.03 54604.35 88888.00 2015-12-20 19:22:14.875 354 12369.15 14.05 54604.35 88888.00 2015-12-20 19:22:15.000 354 12369.05 14.05 54604.40 88888.00 2015-12-20 19:22:15.125 354 12368.92 14.00 54604.43 88888.00 2015-12-20 19:22:15.250 354 12368.85 14.00 54604.47 88888.00 2015-12-20 19:22:15.375 354 12368.90 14.00 54604.47 88888.00 2015-12-20 19:22:15.500 354 12368.85 14.03 54604.53 88888.00 2015-12-20 19:22:15.625 354 12368.80 14.00 54604.53 88888.00 2015-12-20 19:22:15.750 354 12368.77 14.00 54604.60 88888.00 2015-12-20 19:22:15.875 354 12368.75 14.00 54604.60 88888.00 2015-12-20 19:22:16.000 354 12368.75 14.03 54604.65 88888.00 2015-12-20 19:22:16.125 354 12368.67 14.00 54604.70 88888.00 2015-12-20 19:22:16.250 354 12368.55 13.97 54604.72 88888.00 2015-12-20 19:22:16.375 354 12368.50 13.95 54604.75 88888.00 2015-12-20 19:22:16.500 354 12368.42 13.90 54604.78 88888.00 2015-12-20 19:22:16.625 354 12368.33 13.93 54604.82 88888.00 2015-12-20 19:22:16.750 354 12368.25 13.88 54604.88 88888.00 2015-12-20 19:22:16.875 354 12368.23 13.82 54604.93 88888.00 2015-12-20 19:22:17.000 354 12368.15 13.82 54604.95 88888.00 2015-12-20 19:22:17.125 354 12368.02 13.82 54604.97 88888.00 2015-12-20 19:22:17.250 354 12367.88 13.80 54605.00 88888.00 2015-12-20 19:22:17.375 354 12367.90 13.82 54605.05 88888.00 2015-12-20 19:22:17.500 354 12367.88 13.80 54605.07 88888.00 2015-12-20 19:22:17.625 354 12367.75 13.82 54605.15 88888.00 2015-12-20 19:22:17.750 354 12367.67 13.82 54605.18 88888.00 2015-12-20 19:22:17.875 354 12367.60 13.80 54605.20 88888.00 2015-12-20 19:22:18.000 354 12367.50 13.80 54605.20 88888.00 2015-12-20 19:22:18.125 354 12367.40 13.80 54605.25 88888.00 2015-12-20 19:22:18.250 354 12367.35 13.78 54605.32 88888.00 2015-12-20 19:22:18.375 354 12367.30 13.75 54605.35 88888.00 2015-12-20 19:22:18.500 354 12367.23 13.75 54605.35 88888.00 2015-12-20 19:22:18.625 354 12367.17 13.72 54605.40 88888.00 2015-12-20 19:22:18.750 354 12367.10 13.72 54605.43 88888.00 2015-12-20 19:22:18.875 354 12367.08 13.80 54605.47 88888.00 2015-12-20 19:22:19.000 354 12367.00 13.80 54605.50 88888.00 2015-12-20 19:22:19.125 354 12366.88 13.78 54605.53 88888.00 2015-12-20 19:22:19.250 354 12366.73 13.75 54605.55 88888.00 2015-12-20 19:22:19.375 354 12366.73 13.78 54605.57 88888.00 2015-12-20 19:22:19.500 354 12366.73 13.80 54605.60 88888.00 2015-12-20 19:22:19.625 354 12366.62 13.80 54605.65 88888.00 2015-12-20 19:22:19.750 354 12366.55 13.75 54605.65 88888.00 2015-12-20 19:22:19.875 354 12366.50 13.72 54605.70 88888.00 2015-12-20 19:22:20.000 354 12366.45 13.70 54605.72 88888.00 2015-12-20 19:22:20.125 354 12366.40 13.68 54605.78 88888.00 2015-12-20 19:22:20.250 354 12366.33 13.65 54605.80 88888.00 2015-12-20 19:22:20.375 354 12366.27 13.65 54605.82 88888.00 2015-12-20 19:22:20.500 354 12366.20 13.62 54605.85 88888.00 2015-12-20 19:22:20.625 354 12366.17 13.62 54605.85 88888.00 2015-12-20 19:22:20.750 354 12366.12 13.60 54605.90 88888.00 2015-12-20 19:22:20.875 354 12366.05 13.57 54605.93 88888.00 2015-12-20 19:22:21.000 354 12366.00 13.60 54605.97 88888.00 2015-12-20 19:22:21.125 354 12365.95 13.62 54606.00 88888.00 2015-12-20 19:22:21.250 354 12365.88 13.62 54606.05 88888.00 2015-12-20 19:22:21.375 354 12365.85 13.62 54606.07 88888.00 2015-12-20 19:22:21.500 354 12365.77 13.62 54606.12 88888.00 2015-12-20 19:22:21.625 354 12365.70 13.60 54606.15 88888.00 2015-12-20 19:22:21.750 354 12365.60 13.60 54606.18 88888.00 2015-12-20 19:22:21.875 354 12365.55 13.57 54606.25 88888.00 2015-12-20 19:22:22.000 354 12365.45 13.57 54606.25 88888.00 2015-12-20 19:22:22.125 354 12365.40 13.57 54606.30 88888.00 2015-12-20 19:22:22.250 354 12365.27 13.55 54606.38 88888.00 2015-12-20 19:22:22.375 354 12365.20 13.55 54606.40 88888.00 2015-12-20 19:22:22.500 354 12365.10 13.50 54606.40 88888.00 2015-12-20 19:22:22.625 354 12365.10 13.50 54606.43 88888.00 2015-12-20 19:22:22.750 354 12365.10 13.47 54606.45 88888.00 2015-12-20 19:22:22.875 354 12365.00 13.47 54606.50 88888.00 2015-12-20 19:22:23.000 354 12364.92 13.50 54606.53 88888.00 2015-12-20 19:22:23.125 354 12364.95 13.47 54606.55 88888.00 2015-12-20 19:22:23.250 354 12364.88 13.43 54606.60 88888.00 2015-12-20 19:22:23.375 354 12364.83 13.38 54606.62 88888.00 2015-12-20 19:22:23.500 354 12364.73 13.38 54606.65 88888.00 2015-12-20 19:22:23.625 354 12364.62 13.35 54606.70 88888.00 2015-12-20 19:22:23.750 354 12364.55 13.32 54606.72 88888.00 2015-12-20 19:22:23.875 354 12364.52 13.32 54606.78 88888.00 2015-12-20 19:22:24.000 354 12364.52 13.30 54606.80 88888.00 2015-12-20 19:22:24.125 354 12364.50 13.32 54606.85 88888.00 2015-12-20 19:22:24.250 354 12364.38 13.28 54606.88 88888.00 2015-12-20 19:22:24.375 354 12364.23 13.25 54606.90 88888.00 2015-12-20 19:22:24.500 354 12364.10 13.22 54606.95 88888.00 2015-12-20 19:22:24.625 354 12364.02 13.25 54606.97 88888.00 2015-12-20 19:22:24.750 354 12363.98 13.25 54607.03 88888.00 2015-12-20 19:22:24.875 354 12363.92 13.25 54607.05 88888.00 2015-12-20 19:22:25.000 354 12363.90 13.18 54607.07 88888.00 2015-12-20 19:22:25.125 354 12363.85 13.18 54607.12 88888.00 2015-12-20 19:22:25.250 354 12363.80 13.15 54607.18 88888.00 2015-12-20 19:22:25.375 354 12363.67 13.12 54607.20 88888.00 2015-12-20 19:22:25.500 354 12363.58 13.12 54607.22 88888.00 2015-12-20 19:22:25.625 354 12363.50 13.10 54607.25 88888.00 2015-12-20 19:22:25.750 354 12363.38 13.10 54607.30 88888.00 2015-12-20 19:22:25.875 354 12363.25 13.07 54607.35 88888.00 2015-12-20 19:22:26.000 354 12363.20 13.03 54607.35 88888.00 2015-12-20 19:22:26.125 354 12363.25 13.05 54607.38 88888.00 2015-12-20 19:22:26.250 354 12363.10 13.03 54607.43 88888.00 2015-12-20 19:22:26.375 354 12363.00 13.00 54607.45 88888.00 2015-12-20 19:22:26.500 354 12362.88 12.97 54607.47 88888.00 2015-12-20 19:22:26.625 354 12362.77 13.00 54607.53 88888.00 2015-12-20 19:22:26.750 354 12362.67 13.00 54607.57 88888.00 2015-12-20 19:22:26.875 354 12362.62 13.00 54607.62 88888.00 2015-12-20 19:22:27.000 354 12362.55 13.00 54607.62 88888.00 2015-12-20 19:22:27.125 354 12362.52 13.00 54607.68 88888.00 2015-12-20 19:22:27.250 354 12362.52 13.03 54607.70 88888.00 2015-12-20 19:22:27.375 354 12362.50 13.03 54607.70 88888.00 2015-12-20 19:22:27.500 354 12362.40 13.05 54607.78 88888.00 2015-12-20 19:22:27.625 354 12362.35 13.10 54607.80 88888.00 2015-12-20 19:22:27.750 354 12362.33 13.10 54607.85 88888.00 2015-12-20 19:22:27.875 354 12362.17 13.15 54607.93 88888.00 2015-12-20 19:22:28.000 354 12362.10 13.22 54607.93 88888.00 2015-12-20 19:22:28.125 354 12362.08 13.28 54607.95 88888.00 2015-12-20 19:22:28.250 354 12361.98 13.30 54608.00 88888.00 2015-12-20 19:22:28.375 354 12361.85 13.38 54608.05 88888.00 2015-12-20 19:22:28.500 354 12361.83 13.38 54608.07 88888.00 2015-12-20 19:22:28.625 354 12361.73 13.40 54608.10 88888.00 2015-12-20 19:22:28.750 354 12361.62 13.45 54608.15 88888.00 2015-12-20 19:22:28.875 354 12361.55 13.45 54608.20 88888.00 2015-12-20 19:22:29.000 354 12361.50 13.43 54608.18 88888.00 2015-12-20 19:22:29.125 354 12361.45 13.43 54608.22 88888.00 2015-12-20 19:22:29.250 354 12361.35 13.40 54608.28 88888.00 2015-12-20 19:22:29.375 354 12361.30 13.40 54608.30 88888.00 2015-12-20 19:22:29.500 354 12361.27 13.38 54608.35 88888.00 2015-12-20 19:22:29.625 354 12361.17 13.32 54608.40 88888.00 2015-12-20 19:22:29.750 354 12361.08 13.35 54608.45 88888.00 2015-12-20 19:22:29.875 354 12361.00 13.32 54608.47 88888.00 2015-12-20 19:22:30.000 354 12360.92 13.28 54608.50 88888.00 2015-12-20 19:22:30.125 354 12360.77 13.28 54608.55 88888.00 2015-12-20 19:22:30.250 354 12360.65 13.25 54608.60 88888.00 2015-12-20 19:22:30.375 354 12360.65 13.20 54608.60 88888.00 2015-12-20 19:22:30.500 354 12360.55 13.18 54608.65 88888.00 2015-12-20 19:22:30.625 354 12360.45 13.15 54608.68 88888.00 2015-12-20 19:22:30.750 354 12360.40 13.12 54608.72 88888.00 2015-12-20 19:22:30.875 354 12360.33 13.10 54608.75 88888.00 2015-12-20 19:22:31.000 354 12360.27 13.10 54608.78 88888.00 2015-12-20 19:22:31.125 354 12360.27 13.05 54608.82 88888.00 2015-12-20 19:22:31.250 354 12360.20 13.07 54608.85 88888.00 2015-12-20 19:22:31.375 354 12360.12 13.03 54608.85 88888.00 2015-12-20 19:22:31.500 354 12360.00 12.95 54608.88 88888.00 2015-12-20 19:22:31.625 354 12359.95 12.90 54608.90 88888.00 2015-12-20 19:22:31.750 354 12359.92 12.85 54608.95 88888.00 2015-12-20 19:22:31.875 354 12359.92 12.82 54608.95 88888.00 2015-12-20 19:22:32.000 354 12359.85 12.80 54608.97 88888.00 2015-12-20 19:22:32.125 354 12359.75 12.78 54609.00 88888.00 2015-12-20 19:22:32.250 354 12359.60 12.70 54609.05 88888.00 2015-12-20 19:22:32.375 354 12359.60 12.65 54609.07 88888.00 2015-12-20 19:22:32.500 354 12359.60 12.60 54609.12 88888.00 2015-12-20 19:22:32.625 354 12359.55 12.55 54609.15 88888.00 2015-12-20 19:22:32.750 354 12359.45 12.47 54609.20 88888.00 2015-12-20 19:22:32.875 354 12359.35 12.43 54609.20 88888.00 2015-12-20 19:22:33.000 354 12359.33 12.40 54609.22 88888.00 2015-12-20 19:22:33.125 354 12359.27 12.35 54609.28 88888.00 2015-12-20 19:22:33.250 354 12359.20 12.30 54609.32 88888.00 2015-12-20 19:22:33.375 354 12359.20 12.25 54609.30 88888.00 2015-12-20 19:22:33.500 354 12359.23 12.20 54609.32 88888.00 2015-12-20 19:22:33.625 354 12359.20 12.12 54609.38 88888.00 2015-12-20 19:22:33.750 354 12359.15 12.07 54609.43 88888.00 2015-12-20 19:22:33.875 354 12359.12 12.00 54609.40 88888.00 2015-12-20 19:22:34.000 354 12359.15 11.95 54609.40 88888.00 2015-12-20 19:22:34.125 354 12359.17 11.93 54609.45 88888.00 2015-12-20 19:22:34.250 354 12359.08 11.88 54609.47 88888.00 2015-12-20 19:22:34.375 354 12359.05 11.85 54609.50 88888.00 2015-12-20 19:22:34.500 354 12359.05 11.82 54609.50 88888.00 2015-12-20 19:22:34.625 354 12359.00 11.80 54609.53 88888.00 2015-12-20 19:22:34.750 354 12359.00 11.82 54609.53 88888.00 2015-12-20 19:22:34.875 354 12358.98 11.88 54609.55 88888.00 2015-12-20 19:22:35.000 354 12359.00 11.88 54609.55 88888.00 2015-12-20 19:22:35.125 354 12359.05 11.90 54609.57 88888.00 2015-12-20 19:22:35.250 354 12359.05 11.90 54609.57 88888.00 2015-12-20 19:22:35.375 354 12359.08 11.93 54609.60 88888.00 2015-12-20 19:22:35.500 354 12359.10 11.90 54609.60 88888.00 2015-12-20 19:22:35.625 354 12359.05 11.90 54609.62 88888.00 2015-12-20 19:22:35.750 354 12359.08 11.90 54609.65 88888.00 2015-12-20 19:22:35.875 354 12359.08 11.90 54609.65 88888.00 2015-12-20 19:22:36.000 354 12359.08 11.88 54609.68 88888.00 2015-12-20 19:22:36.125 354 12359.08 11.82 54609.68 88888.00 2015-12-20 19:22:36.250 354 12359.00 11.75 54609.70 88888.00 2015-12-20 19:22:36.375 354 12358.98 11.70 54609.70 88888.00 2015-12-20 19:22:36.500 354 12359.00 11.70 54609.70 88888.00 2015-12-20 19:22:36.625 354 12359.00 11.65 54609.70 88888.00 2015-12-20 19:22:36.750 354 12358.98 11.65 54609.72 88888.00 2015-12-20 19:22:36.875 354 12358.98 11.60 54609.72 88888.00 2015-12-20 19:22:37.000 354 12358.92 11.57 54609.75 88888.00 2015-12-20 19:22:37.125 354 12358.92 11.57 54609.75 88888.00 2015-12-20 19:22:37.250 354 12359.00 11.55 54609.78 88888.00 2015-12-20 19:22:37.375 354 12358.98 11.55 54609.78 88888.00 2015-12-20 19:22:37.500 354 12358.95 11.53 54609.75 88888.00 2015-12-20 19:22:37.625 354 12359.00 11.47 54609.75 88888.00 2015-12-20 19:22:37.750 354 12359.08 11.47 54609.75 88888.00 2015-12-20 19:22:37.875 354 12359.08 11.45 54609.78 88888.00 2015-12-20 19:22:38.000 354 12359.12 11.43 54609.78 88888.00 2015-12-20 19:22:38.125 354 12359.15 11.38 54609.78 88888.00 2015-12-20 19:22:38.250 354 12359.15 11.30 54609.82 88888.00 2015-12-20 19:22:38.375 354 12359.12 11.25 54609.82 88888.00 2015-12-20 19:22:38.500 354 12359.05 11.28 54609.82 88888.00 2015-12-20 19:22:38.625 354 12359.08 11.25 54609.85 88888.00 2015-12-20 19:22:38.750 354 12359.10 11.22 54609.85 88888.00 2015-12-20 19:22:38.875 354 12359.05 11.20 54609.85 88888.00 2015-12-20 19:22:39.000 354 12359.02 11.12 54609.80 88888.00 2015-12-20 19:22:39.125 354 12359.05 11.10 54609.85 88888.00 2015-12-20 19:22:39.250 354 12359.10 11.07 54609.88 88888.00 2015-12-20 19:22:39.375 354 12359.12 11.07 54609.88 88888.00 2015-12-20 19:22:39.500 354 12359.15 11.00 54609.90 88888.00 2015-12-20 19:22:39.625 354 12359.15 11.00 54609.90 88888.00 2015-12-20 19:22:39.750 354 12359.12 11.00 54609.90 88888.00 2015-12-20 19:22:39.875 354 12359.08 10.93 54609.90 88888.00 2015-12-20 19:22:40.000 354 12359.17 10.93 54609.93 88888.00 2015-12-20 19:22:40.125 354 12359.20 10.93 54609.93 88888.00 2015-12-20 19:22:40.250 354 12359.23 10.93 54609.90 88888.00 2015-12-20 19:22:40.375 354 12359.30 11.03 54609.88 88888.00 2015-12-20 19:22:40.500 354 12359.38 11.12 54609.88 88888.00 2015-12-20 19:22:40.625 354 12359.40 11.15 54609.88 88888.00 2015-12-20 19:22:40.750 354 12359.48 11.22 54609.88 88888.00 2015-12-20 19:22:40.875 354 12359.50 11.30 54609.85 88888.00 2015-12-20 19:22:41.000 354 12359.48 11.35 54609.85 88888.00 2015-12-20 19:22:41.125 354 12359.58 11.45 54609.85 88888.00 2015-12-20 19:22:41.250 354 12359.65 11.53 54609.85 88888.00 2015-12-20 19:22:41.375 354 12359.70 11.60 54609.82 88888.00 2015-12-20 19:22:41.500 354 12359.67 11.60 54609.82 88888.00 2015-12-20 19:22:41.625 354 12359.67 11.62 54609.82 88888.00 2015-12-20 19:22:41.750 354 12359.77 11.65 54609.82 88888.00 2015-12-20 19:22:41.875 354 12359.75 11.68 54609.80 88888.00 2015-12-20 19:22:42.000 354 12359.80 11.72 54609.78 88888.00 2015-12-20 19:22:42.125 354 12359.88 11.80 54609.80 88888.00 2015-12-20 19:22:42.250 354 12359.95 11.78 54609.80 88888.00 2015-12-20 19:22:42.375 354 12359.95 11.80 54609.80 88888.00 2015-12-20 19:22:42.500 354 12359.92 11.88 54609.80 88888.00 2015-12-20 19:22:42.625 354 12359.95 11.95 54609.80 88888.00 2015-12-20 19:22:42.750 354 12359.98 11.97 54609.78 88888.00 2015-12-20 19:22:42.875 354 12359.98 11.97 54609.78 88888.00 2015-12-20 19:22:43.000 354 12359.95 12.00 54609.75 88888.00 2015-12-20 19:22:43.125 354 12359.98 12.05 54609.75 88888.00 2015-12-20 19:22:43.250 354 12360.02 12.03 54609.78 88888.00 2015-12-20 19:22:43.375 354 12360.02 12.03 54609.75 88888.00 2015-12-20 19:22:43.500 354 12360.08 12.07 54609.78 88888.00 2015-12-20 19:22:43.625 354 12360.10 12.07 54609.75 88888.00 2015-12-20 19:22:43.750 354 12360.05 12.07 54609.75 88888.00 2015-12-20 19:22:43.875 354 12360.02 12.10 54609.75 88888.00 2015-12-20 19:22:44.000 354 12360.05 12.10 54609.75 88888.00 2015-12-20 19:22:44.125 354 12360.05 12.07 54609.75 88888.00 2015-12-20 19:22:44.250 354 12360.00 12.07 54609.72 88888.00 2015-12-20 19:22:44.375 354 12360.08 12.10 54609.75 88888.00 2015-12-20 19:22:44.500 354 12360.10 12.07 54609.75 88888.00 2015-12-20 19:22:44.625 354 12360.15 12.07 54609.75 88888.00 2015-12-20 19:22:44.750 354 12360.17 12.10 54609.70 88888.00 2015-12-20 19:22:44.875 354 12360.17 12.10 54609.72 88888.00 2015-12-20 19:22:45.000 354 12360.25 12.12 54609.75 88888.00 2015-12-20 19:22:45.125 354 12360.30 12.10 54609.75 88888.00 2015-12-20 19:22:45.250 354 12360.30 12.10 54609.72 88888.00 2015-12-20 19:22:45.375 354 12360.30 12.12 54609.75 88888.00 2015-12-20 19:22:45.500 354 12360.25 12.12 54609.75 88888.00 2015-12-20 19:22:45.625 354 12360.23 12.15 54609.78 88888.00 2015-12-20 19:22:45.750 354 12360.33 12.10 54609.75 88888.00 2015-12-20 19:22:45.875 354 12360.38 12.10 54609.75 88888.00 2015-12-20 19:22:46.000 354 12360.40 12.07 54609.75 88888.00 2015-12-20 19:22:46.125 354 12360.40 12.05 54609.72 88888.00 2015-12-20 19:22:46.250 354 12360.40 12.10 54609.72 88888.00 2015-12-20 19:22:46.375 354 12360.45 12.15 54609.72 88888.00 2015-12-20 19:22:46.500 354 12360.52 12.20 54609.70 88888.00 2015-12-20 19:22:46.625 354 12360.52 12.25 54609.70 88888.00 2015-12-20 19:22:46.750 354 12360.60 12.32 54609.70 88888.00 2015-12-20 19:22:46.875 354 12360.65 12.32 54609.72 88888.00 2015-12-20 19:22:47.000 354 12360.58 12.30 54609.68 88888.00 2015-12-20 19:22:47.125 354 12360.62 12.32 54609.70 88888.00 2015-12-20 19:22:47.250 354 12360.65 12.32 54609.70 88888.00 2015-12-20 19:22:47.375 354 12360.62 12.28 54609.68 88888.00 2015-12-20 19:22:47.500 354 12360.62 12.25 54609.70 88888.00 2015-12-20 19:22:47.625 354 12360.75 12.25 54609.68 88888.00 2015-12-20 19:22:47.750 354 12360.75 12.22 54609.68 88888.00 2015-12-20 19:22:47.875 354 12360.67 12.20 54609.68 88888.00 2015-12-20 19:22:48.000 354 12360.60 12.18 54609.68 88888.00 2015-12-20 19:22:48.125 354 12360.62 12.18 54609.72 88888.00 2015-12-20 19:22:48.250 354 12360.70 12.18 54609.72 88888.00 2015-12-20 19:22:48.375 354 12360.73 12.18 54609.70 88888.00 2015-12-20 19:22:48.500 354 12360.65 12.20 54609.72 88888.00 2015-12-20 19:22:48.625 354 12360.55 12.20 54609.75 88888.00 2015-12-20 19:22:48.750 354 12360.58 12.20 54609.72 88888.00 2015-12-20 19:22:48.875 354 12360.60 12.20 54609.72 88888.00 2015-12-20 19:22:49.000 354 12360.55 12.20 54609.70 88888.00 2015-12-20 19:22:49.125 354 12360.45 12.20 54609.75 88888.00 2015-12-20 19:22:49.250 354 12360.40 12.20 54609.72 88888.00 2015-12-20 19:22:49.375 354 12360.48 12.22 54609.72 88888.00 2015-12-20 19:22:49.500 354 12360.52 12.25 54609.72 88888.00 2015-12-20 19:22:49.625 354 12360.55 12.25 54609.75 88888.00 2015-12-20 19:22:49.750 354 12360.50 12.20 54609.78 88888.00 2015-12-20 19:22:49.875 354 12360.48 12.12 54609.75 88888.00 2015-12-20 19:22:50.000 354 12360.50 12.07 54609.72 88888.00 2015-12-20 19:22:50.125 354 12360.50 12.10 54609.75 88888.00 2015-12-20 19:22:50.250 354 12360.48 12.10 54609.78 88888.00 2015-12-20 19:22:50.375 354 12360.42 12.10 54609.75 88888.00 2015-12-20 19:22:50.500 354 12360.40 12.10 54609.75 88888.00 2015-12-20 19:22:50.625 354 12360.42 12.07 54609.78 88888.00 2015-12-20 19:22:50.750 354 12360.50 12.05 54609.75 88888.00 2015-12-20 19:22:50.875 354 12360.58 12.03 54609.75 88888.00 2015-12-20 19:22:51.000 354 12360.58 12.03 54609.75 88888.00 2015-12-20 19:22:51.125 354 12360.52 12.03 54609.78 88888.00 2015-12-20 19:22:51.250 354 12360.50 12.00 54609.75 88888.00 2015-12-20 19:22:51.375 354 12360.50 11.97 54609.72 88888.00 2015-12-20 19:22:51.500 354 12360.58 11.97 54609.72 88888.00 2015-12-20 19:22:51.625 354 12360.55 11.95 54609.75 88888.00 2015-12-20 19:22:51.750 354 12360.55 11.93 54609.75 88888.00 2015-12-20 19:22:51.875 354 12360.55 11.90 54609.75 88888.00 2015-12-20 19:22:52.000 354 12360.60 11.88 54609.75 88888.00 2015-12-20 19:22:52.125 354 12360.58 11.88 54609.75 88888.00 2015-12-20 19:22:52.250 354 12360.48 11.85 54609.75 88888.00 2015-12-20 19:22:52.375 354 12360.50 11.80 54609.75 88888.00 2015-12-20 19:22:52.500 354 12360.50 11.78 54609.78 88888.00 2015-12-20 19:22:52.625 354 12360.45 11.75 54609.78 88888.00 2015-12-20 19:22:52.750 354 12360.48 11.70 54609.78 88888.00 2015-12-20 19:22:52.875 354 12360.55 11.68 54609.80 88888.00 2015-12-20 19:22:53.000 354 12360.55 11.70 54609.82 88888.00 2015-12-20 19:22:53.125 354 12360.45 11.65 54609.80 88888.00 2015-12-20 19:22:53.250 354 12360.40 11.62 54609.80 88888.00 2015-12-20 19:22:53.375 354 12360.45 11.57 54609.80 88888.00 2015-12-20 19:22:53.500 354 12360.48 11.57 54609.78 88888.00 2015-12-20 19:22:53.625 354 12360.52 11.53 54609.78 88888.00 2015-12-20 19:22:53.750 354 12360.55 11.50 54609.75 88888.00 2015-12-20 19:22:53.875 354 12360.55 11.53 54609.75 88888.00 2015-12-20 19:22:54.000 354 12360.55 11.50 54609.75 88888.00 2015-12-20 19:22:54.125 354 12360.62 11.45 54609.78 88888.00 2015-12-20 19:22:54.250 354 12360.65 11.43 54609.78 88888.00 2015-12-20 19:22:54.375 354 12360.73 11.43 54609.78 88888.00 2015-12-20 19:22:54.500 354 12360.73 11.50 54609.75 88888.00 2015-12-20 19:22:54.625 354 12360.77 11.53 54609.75 88888.00 2015-12-20 19:22:54.750 354 12360.80 11.50 54609.72 88888.00 2015-12-20 19:22:54.875 354 12360.85 11.50 54609.70 88888.00 2015-12-20 19:22:55.000 354 12360.88 11.50 54609.70 88888.00 2015-12-20 19:22:55.125 354 12360.92 11.50 54609.70 88888.00 2015-12-20 19:22:55.250 354 12360.90 11.50 54609.72 88888.00 2015-12-20 19:22:55.375 354 12360.88 11.50 54609.72 88888.00 2015-12-20 19:22:55.500 354 12360.92 11.50 54609.72 88888.00 2015-12-20 19:22:55.625 354 12361.05 11.43 54609.72 88888.00 2015-12-20 19:22:55.750 354 12361.15 11.38 54609.70 88888.00 2015-12-20 19:22:55.875 354 12361.12 11.35 54609.68 88888.00 2015-12-20 19:22:56.000 354 12361.10 11.32 54609.65 88888.00 2015-12-20 19:22:56.125 354 12361.20 11.32 54609.68 88888.00 2015-12-20 19:22:56.250 354 12361.30 11.32 54609.70 88888.00 2015-12-20 19:22:56.375 354 12361.33 11.30 54609.70 88888.00 2015-12-20 19:22:56.500 354 12361.30 11.30 54609.68 88888.00 2015-12-20 19:22:56.625 354 12361.33 11.30 54609.65 88888.00 2015-12-20 19:22:56.750 354 12361.40 11.28 54609.68 88888.00 2015-12-20 19:22:56.875 354 12361.48 11.30 54609.68 88888.00 2015-12-20 19:22:57.000 354 12361.50 11.30 54609.62 88888.00 2015-12-20 19:22:57.125 354 12361.52 11.30 54609.62 88888.00 2015-12-20 19:22:57.250 354 12361.52 11.30 54609.62 88888.00 2015-12-20 19:22:57.375 354 12361.62 11.35 54609.60 88888.00 2015-12-20 19:22:57.500 354 12361.70 11.32 54609.60 88888.00 2015-12-20 19:22:57.625 354 12361.73 11.38 54609.60 88888.00 2015-12-20 19:22:57.750 354 12361.73 11.38 54609.57 88888.00 2015-12-20 19:22:57.875 354 12361.83 11.38 54609.57 88888.00 2015-12-20 19:22:58.000 354 12361.98 11.38 54609.55 88888.00 2015-12-20 19:22:58.125 354 12362.10 11.43 54609.55 88888.00 2015-12-20 19:22:58.250 354 12362.12 11.45 54609.55 88888.00 2015-12-20 19:22:58.375 354 12362.23 11.45 54609.53 88888.00 2015-12-20 19:22:58.500 354 12362.25 11.50 54609.53 88888.00 2015-12-20 19:22:58.625 354 12362.27 11.55 54609.50 88888.00 2015-12-20 19:22:58.750 354 12362.27 11.57 54609.45 88888.00 2015-12-20 19:22:58.875 354 12362.38 11.53 54609.43 88888.00 2015-12-20 19:22:59.000 354 12362.45 11.55 54609.40 88888.00 2015-12-20 19:22:59.125 354 12362.50 11.57 54609.40 88888.00 2015-12-20 19:22:59.250 354 12362.52 11.57 54609.38 88888.00 2015-12-20 19:22:59.375 354 12362.62 11.60 54609.32 88888.00 2015-12-20 19:22:59.500 354 12362.70 11.62 54609.32 88888.00 2015-12-20 19:22:59.625 354 12362.77 11.65 54609.35 88888.00 2015-12-20 19:22:59.750 354 12362.83 11.70 54609.35 88888.00 2015-12-20 19:22:59.875 354 12362.90 11.72 54609.30 88888.00 2015-12-20 19:23:00.000 354 12362.92 11.68 54609.28 88888.00 2015-12-20 19:23:00.125 354 12362.92 11.72 54609.28 88888.00 2015-12-20 19:23:00.250 354 12362.98 11.72 54609.25 88888.00 2015-12-20 19:23:00.375 354 12363.15 11.72 54609.22 88888.00 2015-12-20 19:23:00.500 354 12363.27 11.78 54609.22 88888.00 2015-12-20 19:23:00.625 354 12363.30 11.82 54609.18 88888.00 2015-12-20 19:23:00.750 354 12363.30 11.85 54609.18 88888.00 2015-12-20 19:23:00.875 354 12363.35 11.85 54609.15 88888.00 2015-12-20 19:23:01.000 354 12363.42 11.90 54609.12 88888.00 2015-12-20 19:23:01.125 354 12363.55 11.90 54609.12 88888.00 2015-12-20 19:23:01.250 354 12363.60 11.90 54609.10 88888.00 2015-12-20 19:23:01.375 354 12363.65 11.97 54609.05 88888.00 2015-12-20 19:23:01.500 354 12363.75 12.00 54609.05 88888.00 2015-12-20 19:23:01.625 354 12363.85 12.00 54609.05 88888.00 2015-12-20 19:23:01.750 354 12363.90 12.05 54609.00 88888.00 2015-12-20 19:23:01.875 354 12363.98 12.07 54608.97 88888.00 2015-12-20 19:23:02.000 354 12364.05 12.03 54608.95 88888.00 2015-12-20 19:23:02.125 354 12364.12 12.05 54608.93 88888.00 2015-12-20 19:23:02.250 354 12364.27 12.10 54608.93 88888.00 2015-12-20 19:23:02.375 354 12364.35 12.15 54608.93 88888.00 2015-12-20 19:23:02.500 354 12364.48 12.18 54608.88 88888.00 2015-12-20 19:23:02.625 354 12364.58 12.15 54608.85 88888.00 2015-12-20 19:23:02.750 354 12364.67 12.18 54608.82 88888.00 2015-12-20 19:23:02.875 354 12364.80 12.20 54608.82 88888.00 2015-12-20 19:23:03.000 354 12364.85 12.22 54608.80 88888.00 2015-12-20 19:23:03.125 354 12364.92 12.32 54608.80 88888.00 2015-12-20 19:23:03.250 354 12364.98 12.32 54608.75 88888.00 2015-12-20 19:23:03.375 354 12365.10 12.30 54608.72 88888.00 2015-12-20 19:23:03.500 354 12365.23 12.35 54608.68 88888.00 2015-12-20 19:23:03.625 354 12365.30 12.35 54608.65 88888.00 2015-12-20 19:23:03.750 354 12365.40 12.40 54608.62 88888.00 2015-12-20 19:23:03.875 354 12365.52 12.43 54608.60 88888.00 2015-12-20 19:23:04.000 354 12365.65 12.47 54608.60 88888.00 2015-12-20 19:23:04.125 354 12365.70 12.50 54608.57 88888.00 2015-12-20 19:23:04.250 354 12365.75 12.55 54608.53 88888.00 2015-12-20 19:23:04.375 354 12365.88 12.50 54608.47 88888.00 2015-12-20 19:23:04.500 354 12366.00 12.55 54608.47 88888.00 2015-12-20 19:23:04.625 354 12366.00 12.57 54608.45 88888.00 2015-12-20 19:23:04.750 354 12366.15 12.60 54608.43 88888.00 2015-12-20 19:23:04.875 354 12366.25 12.65 54608.40 88888.00 2015-12-20 19:23:05.000 354 12366.35 12.65 54608.32 88888.00 2015-12-20 19:23:05.125 354 12366.42 12.68 54608.30 88888.00 2015-12-20 19:23:05.250 354 12366.45 12.65 54608.28 88888.00 2015-12-20 19:23:05.375 354 12366.60 12.70 54608.28 88888.00 2015-12-20 19:23:05.500 354 12366.83 12.75 54608.25 88888.00 2015-12-20 19:23:05.625 354 12366.98 12.78 54608.22 88888.00 2015-12-20 19:23:05.750 354 12367.08 12.80 54608.18 88888.00 2015-12-20 19:23:05.875 354 12367.23 12.82 54608.18 88888.00 2015-12-20 19:23:06.000 354 12367.25 12.82 54608.12 88888.00 2015-12-20 19:23:06.125 354 12367.27 12.82 54608.10 88888.00 2015-12-20 19:23:06.250 354 12367.40 12.85 54608.07 88888.00 2015-12-20 19:23:06.375 354 12367.60 12.90 54608.05 88888.00 2015-12-20 19:23:06.500 354 12367.75 12.90 54608.00 88888.00 2015-12-20 19:23:06.625 354 12367.88 12.88 54607.95 88888.00 2015-12-20 19:23:06.750 354 12367.92 12.93 54607.95 88888.00 2015-12-20 19:23:06.875 354 12368.02 13.03 54607.93 88888.00 2015-12-20 19:23:07.000 354 12368.12 13.00 54607.90 88888.00 2015-12-20 19:23:07.125 354 12368.30 13.05 54607.85 88888.00 2015-12-20 19:23:07.250 354 12368.48 13.10 54607.80 88888.00 2015-12-20 19:23:07.375 354 12368.62 13.12 54607.80 88888.00 2015-12-20 19:23:07.500 354 12368.70 13.18 54607.78 88888.00 2015-12-20 19:23:07.625 354 12368.80 13.18 54607.72 88888.00 2015-12-20 19:23:07.750 354 12368.88 13.18 54607.72 88888.00 2015-12-20 19:23:07.875 354 12368.95 13.18 54607.70 88888.00 2015-12-20 19:23:08.000 354 12369.12 13.20 54607.65 88888.00 2015-12-20 19:23:08.125 354 12369.25 13.20 54607.65 88888.00 2015-12-20 19:23:08.250 354 12369.30 13.22 54607.62 88888.00 2015-12-20 19:23:08.375 354 12369.45 13.25 54607.60 88888.00 2015-12-20 19:23:08.500 354 12369.60 13.30 54607.60 88888.00 2015-12-20 19:23:08.625 354 12369.77 13.30 54607.57 88888.00 2015-12-20 19:23:08.750 354 12369.77 13.30 54607.53 88888.00 2015-12-20 19:23:08.875 354 12369.83 13.32 54607.47 88888.00 2015-12-20 19:23:09.000 354 12370.02 13.32 54607.47 88888.00 2015-12-20 19:23:09.125 354 12370.17 13.38 54607.45 88888.00 2015-12-20 19:23:09.250 354 12370.25 13.40 54607.45 88888.00 2015-12-20 19:23:09.375 354 12370.38 13.40 54607.45 88888.00 2015-12-20 19:23:09.500 354 12370.45 13.43 54607.43 88888.00 2015-12-20 19:23:09.625 354 12370.52 13.43 54607.40 88888.00 2015-12-20 19:23:09.750 354 12370.60 13.47 54607.40 88888.00 2015-12-20 19:23:09.875 354 12370.67 13.50 54607.38 88888.00 2015-12-20 19:23:10.000 354 12370.83 13.50 54607.38 88888.00 2015-12-20 19:23:10.125 354 12370.95 13.47 54607.35 88888.00 2015-12-20 19:23:10.250 354 12371.00 13.45 54607.32 88888.00 2015-12-20 19:23:10.375 354 12371.08 13.45 54607.30 88888.00 2015-12-20 19:23:10.500 354 12371.20 13.45 54607.28 88888.00 2015-12-20 19:23:10.625 354 12371.30 13.45 54607.28 88888.00 2015-12-20 19:23:10.750 354 12371.40 13.45 54607.25 88888.00 2015-12-20 19:23:10.875 354 12371.45 13.45 54607.28 88888.00 2015-12-20 19:23:11.000 354 12371.58 13.43 54607.25 88888.00 2015-12-20 19:23:11.125 354 12371.67 13.40 54607.22 88888.00 2015-12-20 19:23:11.250 354 12371.83 13.38 54607.25 88888.00 2015-12-20 19:23:11.375 354 12371.98 13.43 54607.22 88888.00 2015-12-20 19:23:11.500 354 12372.05 13.43 54607.22 88888.00 2015-12-20 19:23:11.625 354 12372.10 13.43 54607.22 88888.00 2015-12-20 19:23:11.750 354 12372.23 13.45 54607.22 88888.00 2015-12-20 19:23:11.875 354 12372.30 13.47 54607.20 88888.00 2015-12-20 19:23:12.000 354 12372.33 13.47 54607.20 88888.00 2015-12-20 19:23:12.125 354 12372.40 13.47 54607.20 88888.00 2015-12-20 19:23:12.250 354 12372.50 13.47 54607.20 88888.00 2015-12-20 19:23:12.375 354 12372.67 13.47 54607.18 88888.00 2015-12-20 19:23:12.500 354 12372.75 13.47 54607.18 88888.00 2015-12-20 19:23:12.625 354 12372.80 13.50 54607.20 88888.00 2015-12-20 19:23:12.750 354 12372.88 13.50 54607.18 88888.00 2015-12-20 19:23:12.875 354 12373.00 13.53 54607.18 88888.00 2015-12-20 19:23:13.000 354 12373.05 13.55 54607.18 88888.00 2015-12-20 19:23:13.125 354 12373.10 13.60 54607.18 88888.00 2015-12-20 19:23:13.250 354 12373.15 13.65 54607.18 88888.00 2015-12-20 19:23:13.375 354 12373.20 13.72 54607.18 88888.00 2015-12-20 19:23:13.500 354 12373.23 13.80 54607.20 88888.00 2015-12-20 19:23:13.625 354 12373.27 13.88 54607.18 88888.00 2015-12-20 19:23:13.750 354 12373.33 13.97 54607.18 88888.00 2015-12-20 19:23:13.875 354 12373.35 14.03 54607.20 88888.00 2015-12-20 19:23:14.000 354 12373.40 14.12 54607.20 88888.00 2015-12-20 19:23:14.125 354 12373.55 14.20 54607.20 88888.00 2015-12-20 19:23:14.250 354 12373.62 14.28 54607.22 88888.00 2015-12-20 19:23:14.375 354 12373.65 14.40 54607.20 88888.00 2015-12-20 19:23:14.500 354 12373.73 14.47 54607.22 88888.00 2015-12-20 19:23:14.625 354 12373.85 14.55 54607.25 88888.00 2015-12-20 19:23:14.750 354 12373.92 14.62 54607.22 88888.00 2015-12-20 19:23:14.875 354 12374.02 14.68 54607.22 88888.00 2015-12-20 19:23:15.000 354 12374.08 14.68 54607.22 88888.00 2015-12-20 19:23:15.125 354 12374.15 14.68 54607.22 88888.00 2015-12-20 19:23:15.250 354 12374.25 14.70 54607.28 88888.00 2015-12-20 19:23:15.375 354 12374.35 14.75 54607.28 88888.00 2015-12-20 19:23:15.500 354 12374.45 14.78 54607.28 88888.00 2015-12-20 19:23:15.625 354 12374.52 14.82 54607.25 88888.00 2015-12-20 19:23:15.750 354 12374.62 14.88 54607.28 88888.00 2015-12-20 19:23:15.875 354 12374.65 14.90 54607.28 88888.00 2015-12-20 19:23:16.000 354 12374.65 14.93 54607.30 88888.00 2015-12-20 19:23:16.125 354 12374.73 14.97 54607.32 88888.00 2015-12-20 19:23:16.250 354 12374.80 15.00 54607.35 88888.00 2015-12-20 19:23:16.375 354 12374.88 15.03 54607.35 88888.00 2015-12-20 19:23:16.500 354 12375.00 15.10 54607.40 88888.00 2015-12-20 19:23:16.625 354 12375.05 15.10 54607.40 88888.00 2015-12-20 19:23:16.750 354 12375.15 15.10 54607.40 88888.00 2015-12-20 19:23:16.875 354 12375.17 15.12 54607.43 88888.00 2015-12-20 19:23:17.000 354 12375.17 15.12 54607.47 88888.00 2015-12-20 19:23:17.125 354 12375.12 15.15 54607.47 88888.00 2015-12-20 19:23:17.250 354 12375.10 15.15 54607.50 88888.00 2015-12-20 19:23:17.375 354 12375.20 15.20 54607.50 88888.00 2015-12-20 19:23:17.500 354 12375.25 15.20 54607.55 88888.00 2015-12-20 19:23:17.625 354 12375.27 15.20 54607.55 88888.00 2015-12-20 19:23:17.750 354 12375.25 15.18 54607.57 88888.00 2015-12-20 19:23:17.875 354 12375.17 15.20 54607.60 88888.00 2015-12-20 19:23:18.000 354 12375.23 15.18 54607.62 88888.00 2015-12-20 19:23:18.125 354 12375.27 15.18 54607.68 88888.00 2015-12-20 19:23:18.250 354 12375.30 15.15 54607.70 88888.00 2015-12-20 19:23:18.375 354 12375.33 15.12 54607.68 88888.00 2015-12-20 19:23:18.500 354 12375.35 15.15 54607.72 88888.00 2015-12-20 19:23:18.625 354 12375.33 15.12 54607.78 88888.00 2015-12-20 19:23:18.750 354 12375.33 15.18 54607.80 88888.00 2015-12-20 19:23:18.875 354 12375.33 15.18 54607.80 88888.00 2015-12-20 19:23:19.000 354 12375.33 15.15 54607.78 88888.00 2015-12-20 19:23:19.125 354 12375.30 15.15 54607.82 88888.00 2015-12-20 19:23:19.250 354 12375.27 15.07 54607.88 88888.00 2015-12-20 19:23:19.375 354 12375.33 15.07 54607.90 88888.00 2015-12-20 19:23:19.500 354 12375.38 15.05 54607.88 88888.00 2015-12-20 19:23:19.625 354 12375.35 15.00 54607.93 88888.00 2015-12-20 19:23:19.750 354 12375.38 14.95 54607.95 88888.00 2015-12-20 19:23:19.875 354 12375.38 14.90 54607.97 88888.00 2015-12-20 19:23:20.000 354 12375.40 14.85 54607.97 88888.00 2015-12-20 19:23:20.125 354 12375.42 14.82 54608.03 88888.00 2015-12-20 19:23:20.250 354 12375.38 14.82 54608.05 88888.00 2015-12-20 19:23:20.375 354 12375.45 14.82 54608.05 88888.00 2015-12-20 19:23:20.500 354 12375.48 14.82 54608.07 88888.00 2015-12-20 19:23:20.625 354 12375.50 14.82 54608.12 88888.00 2015-12-20 19:23:20.750 354 12375.55 14.82 54608.15 88888.00 2015-12-20 19:23:20.875 354 12375.62 14.85 54608.18 88888.00 2015-12-20 19:23:21.000 354 12375.62 14.88 54608.20 88888.00 2015-12-20 19:23:21.125 354 12375.62 14.90 54608.25 88888.00 2015-12-20 19:23:21.250 354 12375.73 14.88 54608.25 88888.00 2015-12-20 19:23:21.375 354 12375.83 14.85 54608.25 88888.00 2015-12-20 19:23:21.500 354 12375.85 14.88 54608.28 88888.00 2015-12-20 19:23:21.625 354 12375.85 14.85 54608.30 88888.00 2015-12-20 19:23:21.750 354 12375.92 14.85 54608.32 88888.00 2015-12-20 19:23:21.875 354 12376.00 14.90 54608.35 88888.00 2015-12-20 19:23:22.000 354 12376.02 14.95 54608.38 88888.00 2015-12-20 19:23:22.125 354 12376.00 14.97 54608.40 88888.00 2015-12-20 19:23:22.250 354 12376.00 14.95 54608.43 88888.00 2015-12-20 19:23:22.375 354 12376.05 14.97 54608.40 88888.00 2015-12-20 19:23:22.500 354 12376.12 15.03 54608.47 88888.00 2015-12-20 19:23:22.625 354 12376.17 15.05 54608.50 88888.00 2015-12-20 19:23:22.750 354 12376.23 15.10 54608.53 88888.00 2015-12-20 19:23:22.875 354 12376.27 15.15 54608.53 88888.00 2015-12-20 19:23:23.000 354 12376.27 15.18 54608.55 88888.00 2015-12-20 19:23:23.125 354 12376.27 15.20 54608.57 88888.00 2015-12-20 19:23:23.250 354 12376.30 15.22 54608.60 88888.00 2015-12-20 19:23:23.375 354 12376.42 15.30 54608.68 88888.00 2015-12-20 19:23:23.500 354 12376.50 15.35 54608.68 88888.00 2015-12-20 19:23:23.625 354 12376.52 15.32 54608.70 88888.00 2015-12-20 19:23:23.750 354 12376.52 15.32 54608.72 88888.00 2015-12-20 19:23:23.875 354 12376.50 15.32 54608.78 88888.00 2015-12-20 19:23:24.000 354 12376.55 15.38 54608.78 88888.00 2015-12-20 19:23:24.125 354 12376.65 15.38 54608.80 88888.00 2015-12-20 19:23:24.250 354 12376.65 15.40 54608.85 88888.00 2015-12-20 19:23:24.375 354 12376.60 15.38 54608.88 88888.00 2015-12-20 19:23:24.500 354 12376.58 15.40 54608.88 88888.00 2015-12-20 19:23:24.625 354 12376.65 15.45 54608.90 88888.00 2015-12-20 19:23:24.750 354 12376.73 15.43 54608.95 88888.00 2015-12-20 19:23:24.875 354 12376.77 15.40 54608.97 88888.00 2015-12-20 19:23:25.000 354 12376.70 15.43 54609.00 88888.00 2015-12-20 19:23:25.125 354 12376.65 15.47 54609.05 88888.00 2015-12-20 19:23:25.250 354 12376.62 15.50 54609.10 88888.00 2015-12-20 19:23:25.375 354 12376.73 15.50 54609.10 88888.00 2015-12-20 19:23:25.500 354 12376.77 15.55 54609.15 88888.00 2015-12-20 19:23:25.625 354 12376.73 15.62 54609.18 88888.00 2015-12-20 19:23:25.750 354 12376.70 15.65 54609.22 88888.00 2015-12-20 19:23:25.875 354 12376.70 15.62 54609.22 88888.00 2015-12-20 19:23:26.000 354 12376.67 15.62 54609.25 88888.00 2015-12-20 19:23:26.125 354 12376.58 15.65 54609.35 88888.00 2015-12-20 19:23:26.250 354 12376.58 15.68 54609.40 88888.00 2015-12-20 19:23:26.375 354 12376.65 15.70 54609.45 88888.00 2015-12-20 19:23:26.500 354 12376.60 15.70 54609.47 88888.00 2015-12-20 19:23:26.625 354 12376.58 15.62 54609.53 88888.00 2015-12-20 19:23:26.750 354 12376.52 15.60 54609.53 88888.00 2015-12-20 19:23:26.875 354 12376.48 15.60 54609.55 88888.00 2015-12-20 19:23:27.000 354 12376.45 15.60 54609.60 88888.00 2015-12-20 19:23:27.125 354 12376.40 15.60 54609.65 88888.00 2015-12-20 19:23:27.250 354 12376.40 15.57 54609.70 88888.00 2015-12-20 19:23:27.375 354 12376.40 15.62 54609.75 88888.00 2015-12-20 19:23:27.500 354 12376.33 15.60 54609.78 88888.00 2015-12-20 19:23:27.625 354 12376.20 15.55 54609.82 88888.00 2015-12-20 19:23:27.750 354 12376.10 15.53 54609.88 88888.00 2015-12-20 19:23:27.875 354 12376.10 15.53 54609.93 88888.00 2015-12-20 19:23:28.000 354 12376.10 15.50 54609.95 88888.00 2015-12-20 19:23:28.125 354 12376.08 15.50 54609.97 88888.00 2015-12-20 19:23:28.250 354 12376.05 15.47 54610.00 88888.00 2015-12-20 19:23:28.375 354 12376.02 15.50 54610.05 88888.00 2015-12-20 19:23:28.500 354 12376.00 15.53 54610.12 88888.00 2015-12-20 19:23:28.625 354 12375.92 15.50 54610.15 88888.00 2015-12-20 19:23:28.750 354 12375.92 15.47 54610.20 88888.00 2015-12-20 19:23:28.875 354 12375.88 15.43 54610.25 88888.00 2015-12-20 19:23:29.000 354 12375.77 15.43 54610.28 88888.00 2015-12-20 19:23:29.125 354 12375.77 15.45 54610.32 88888.00 2015-12-20 19:23:29.250 354 12375.77 15.43 54610.35 88888.00 2015-12-20 19:23:29.375 354 12375.73 15.40 54610.38 88888.00 2015-12-20 19:23:29.500 354 12375.70 15.35 54610.43 88888.00 2015-12-20 19:23:29.625 354 12375.62 15.30 54610.47 88888.00 2015-12-20 19:23:29.750 354 12375.58 15.28 54610.53 88888.00 2015-12-20 19:23:29.875 354 12375.58 15.25 54610.57 88888.00 2015-12-20 19:23:30.000 354 12375.58 15.22 54610.60 88888.00 2015-12-20 19:23:30.125 354 12375.50 15.20 54610.65 88888.00 2015-12-20 19:23:30.250 354 12375.48 15.18 54610.72 88888.00 2015-12-20 19:23:30.375 354 12375.52 15.18 54610.75 88888.00 2015-12-20 19:23:30.500 354 12375.50 15.18 54610.80 88888.00 2015-12-20 19:23:30.625 354 12375.48 15.15 54610.85 88888.00 2015-12-20 19:23:30.750 354 12375.42 15.12 54610.90 88888.00 2015-12-20 19:23:30.875 354 12375.35 15.10 54610.97 88888.00 2015-12-20 19:23:31.000 354 12375.30 15.10 54611.00 88888.00 2015-12-20 19:23:31.125 354 12375.25 15.05 54611.05 88888.00 2015-12-20 19:23:31.250 354 12375.23 15.00 54611.10 88888.00 2015-12-20 19:23:31.375 354 12375.27 15.00 54611.12 88888.00 2015-12-20 19:23:31.500 354 12375.23 15.05 54611.18 88888.00 2015-12-20 19:23:31.625 354 12375.17 15.00 54611.22 88888.00 2015-12-20 19:23:31.750 354 12375.15 14.97 54611.30 88888.00 2015-12-20 19:23:31.875 354 12375.12 14.95 54611.32 88888.00 2015-12-20 19:23:32.000 354 12375.12 14.90 54611.35 88888.00 2015-12-20 19:23:32.125 354 12375.12 14.88 54611.40 88888.00 2015-12-20 19:23:32.250 354 12375.10 14.85 54611.47 88888.00 2015-12-20 19:23:32.375 354 12375.12 14.82 54611.53 88888.00 2015-12-20 19:23:32.500 354 12375.08 14.80 54611.55 88888.00 2015-12-20 19:23:32.625 354 12375.10 14.78 54611.60 88888.00 2015-12-20 19:23:32.750 354 12375.12 14.72 54611.65 88888.00 2015-12-20 19:23:32.875 354 12375.05 14.68 54611.70 88888.00 2015-12-20 19:23:33.000 354 12375.00 14.68 54611.75 88888.00 2015-12-20 19:23:33.125 354 12375.00 14.65 54611.80 88888.00 2015-12-20 19:23:33.250 354 12375.00 14.57 54611.85 88888.00 2015-12-20 19:23:33.375 354 12374.95 14.53 54611.85 88888.00 2015-12-20 19:23:33.500 354 12374.83 14.45 54611.93 88888.00 2015-12-20 19:23:33.625 354 12374.88 14.43 54611.95 88888.00 2015-12-20 19:23:33.750 354 12374.98 14.40 54612.00 88888.00 2015-12-20 19:23:33.875 354 12374.98 14.40 54612.05 88888.00 2015-12-20 19:23:34.000 354 12374.95 14.35 54612.10 88888.00 2015-12-20 19:23:34.125 354 12374.95 14.38 54612.12 88888.00 2015-12-20 19:23:34.250 354 12374.98 14.38 54612.18 88888.00 2015-12-20 19:23:34.375 354 12374.95 14.40 54612.22 88888.00 2015-12-20 19:23:34.500 354 12374.92 14.43 54612.28 88888.00 2015-12-20 19:23:34.625 354 12374.92 14.45 54612.32 88888.00 2015-12-20 19:23:34.750 354 12375.00 14.47 54612.35 88888.00 2015-12-20 19:23:34.875 354 12375.05 14.50 54612.40 88888.00 2015-12-20 19:23:35.000 354 12375.02 14.47 54612.40 88888.00 2015-12-20 19:23:35.125 354 12374.98 14.50 54612.47 88888.00 2015-12-20 19:23:35.250 354 12375.00 14.55 54612.50 88888.00 2015-12-20 19:23:35.375 354 12375.10 14.55 54612.55 88888.00 2015-12-20 19:23:35.500 354 12375.12 14.57 54612.60 88888.00 2015-12-20 19:23:35.625 354 12375.17 14.57 54612.68 88888.00 2015-12-20 19:23:35.750 354 12375.23 14.57 54612.72 88888.00 2015-12-20 19:23:35.875 354 12375.23 14.60 54612.78 88888.00 2015-12-20 19:23:36.000 354 12375.20 14.60 54612.78 88888.00 2015-12-20 19:23:36.125 354 12375.17 14.62 54612.78 88888.00 2015-12-20 19:23:36.250 354 12375.17 14.65 54612.85 88888.00 2015-12-20 19:23:36.375 354 12375.23 14.70 54612.88 88888.00 2015-12-20 19:23:36.500 354 12375.23 14.70 54612.93 88888.00 2015-12-20 19:23:36.625 354 12375.20 14.70 54613.00 88888.00 2015-12-20 19:23:36.750 354 12375.20 14.75 54613.05 88888.00 2015-12-20 19:23:36.875 354 12375.23 14.82 54613.07 88888.00 2015-12-20 19:23:37.000 354 12375.25 14.85 54613.10 88888.00 2015-12-20 19:23:37.125 354 12375.17 14.85 54613.12 88888.00 2015-12-20 19:23:37.250 354 12375.10 14.90 54613.20 88888.00 2015-12-20 19:23:37.375 354 12375.15 15.00 54613.22 88888.00 2015-12-20 19:23:37.500 354 12375.17 15.05 54613.28 88888.00 2015-12-20 19:23:37.625 354 12375.15 15.07 54613.30 88888.00 2015-12-20 19:23:37.750 354 12375.12 15.15 54613.32 88888.00 2015-12-20 19:23:37.875 354 12375.17 15.18 54613.40 88888.00 2015-12-20 19:23:38.000 354 12375.20 15.18 54613.43 88888.00 2015-12-20 19:23:38.125 354 12375.17 15.18 54613.47 88888.00 2015-12-20 19:23:38.250 354 12375.20 15.15 54613.53 88888.00 2015-12-20 19:23:38.375 354 12375.20 15.12 54613.53 88888.00 2015-12-20 19:23:38.500 354 12375.12 15.12 54613.55 88888.00 2015-12-20 19:23:38.625 354 12375.12 15.15 54613.60 88888.00 2015-12-20 19:23:38.750 354 12375.15 15.18 54613.65 88888.00 2015-12-20 19:23:38.875 354 12375.15 15.20 54613.70 88888.00 2015-12-20 19:23:39.000 354 12375.12 15.20 54613.72 88888.00 2015-12-20 19:23:39.125 354 12375.15 15.20 54613.75 88888.00 2015-12-20 19:23:39.250 354 12375.15 15.15 54613.82 88888.00 2015-12-20 19:23:39.375 354 12375.17 15.15 54613.82 88888.00 2015-12-20 19:23:39.500 354 12375.17 15.20 54613.85 88888.00 2015-12-20 19:23:39.625 354 12375.15 15.25 54613.93 88888.00 2015-12-20 19:23:39.750 354 12375.17 15.25 54613.95 88888.00 2015-12-20 19:23:39.875 354 12375.12 15.28 54613.97 88888.00 2015-12-20 19:23:40.000 354 12375.10 15.25 54614.00 88888.00 2015-12-20 19:23:40.125 354 12375.08 15.22 54614.05 88888.00 2015-12-20 19:23:40.250 354 12375.02 15.20 54614.12 88888.00 2015-12-20 19:23:40.375 354 12375.00 15.20 54614.15 88888.00 2015-12-20 19:23:40.500 354 12374.95 15.18 54614.20 88888.00 2015-12-20 19:23:40.625 354 12374.95 15.18 54614.25 88888.00 2015-12-20 19:23:40.750 354 12374.88 15.15 54614.30 88888.00 2015-12-20 19:23:40.875 354 12374.85 15.15 54614.35 88888.00 2015-12-20 19:23:41.000 354 12374.80 15.10 54614.40 88888.00 2015-12-20 19:23:41.125 354 12374.67 15.05 54614.40 88888.00 2015-12-20 19:23:41.250 354 12374.62 14.97 54614.45 88888.00 2015-12-20 19:23:41.375 354 12374.62 14.97 54614.47 88888.00 2015-12-20 19:23:41.500 354 12374.65 14.95 54614.53 88888.00 2015-12-20 19:23:41.625 354 12374.65 14.95 54614.57 88888.00 2015-12-20 19:23:41.750 354 12374.52 14.95 54614.60 88888.00 2015-12-20 19:23:41.875 354 12374.48 14.97 54614.65 88888.00 2015-12-20 19:23:42.000 354 12374.40 15.00 54614.70 88888.00 2015-12-20 19:23:42.125 354 12374.23 15.10 54614.75 88888.00 2015-12-20 19:23:42.250 354 12374.17 15.18 54614.80 88888.00 2015-12-20 19:23:42.375 354 12374.20 15.22 54614.80 88888.00 2015-12-20 19:23:42.500 354 12374.12 15.32 54614.85 88888.00 2015-12-20 19:23:42.625 354 12374.00 15.38 54614.90 88888.00 2015-12-20 19:23:42.750 354 12373.98 15.45 54614.95 88888.00 2015-12-20 19:23:42.875 354 12373.98 15.55 54615.00 88888.00 2015-12-20 19:23:43.000 354 12373.95 15.65 54615.03 88888.00 2015-12-20 19:23:43.125 354 12373.85 15.68 54615.05 88888.00 2015-12-20 19:23:43.250 354 12373.70 15.75 54615.10 88888.00 2015-12-20 19:23:43.375 354 12373.70 15.78 54615.10 88888.00 2015-12-20 19:23:43.500 354 12373.65 15.78 54615.12 88888.00 2015-12-20 19:23:43.625 354 12373.60 15.78 54615.18 88888.00 2015-12-20 19:23:43.750 354 12373.65 15.82 54615.22 88888.00 2015-12-20 19:23:43.875 354 12373.67 15.85 54615.28 88888.00 2015-12-20 19:23:44.000 354 12373.60 15.82 54615.30 88888.00 2015-12-20 19:23:44.125 354 12373.52 15.82 54615.35 88888.00 2015-12-20 19:23:44.250 354 12373.52 15.82 54615.38 88888.00 2015-12-20 19:23:44.375 354 12373.58 15.82 54615.38 88888.00 2015-12-20 19:23:44.500 354 12373.52 15.82 54615.45 88888.00 2015-12-20 19:23:44.625 354 12373.38 15.88 54615.47 88888.00 2015-12-20 19:23:44.750 354 12373.30 15.93 54615.50 88888.00 2015-12-20 19:23:44.875 354 12373.27 15.95 54615.57 88888.00 2015-12-20 19:23:45.000 354 12373.20 15.95 54615.57 88888.00 2015-12-20 19:23:45.125 354 12373.12 15.90 54615.62 88888.00 2015-12-20 19:23:45.250 354 12373.08 15.93 54615.65 88888.00 2015-12-20 19:23:45.375 354 12373.08 15.97 54615.65 88888.00 2015-12-20 19:23:45.500 354 12373.02 15.97 54615.72 88888.00 2015-12-20 19:23:45.625 354 12373.00 16.02 54615.78 88888.00 2015-12-20 19:23:45.750 354 12372.95 16.10 54615.78 88888.00 2015-12-20 19:23:45.875 354 12372.92 16.15 54615.82 88888.00 2015-12-20 19:23:46.000 354 12372.90 16.15 54615.85 88888.00 2015-12-20 19:23:46.125 354 12372.88 16.15 54615.93 88888.00 2015-12-20 19:23:46.250 354 12372.88 16.20 54615.93 88888.00 2015-12-20 19:23:46.375 354 12372.88 16.25 54615.95 88888.00 2015-12-20 19:23:46.500 354 12372.80 16.27 54616.00 88888.00 2015-12-20 19:23:46.625 354 12372.83 16.30 54616.03 88888.00 2015-12-20 19:23:46.750 354 12372.83 16.35 54616.05 88888.00 2015-12-20 19:23:46.875 354 12372.83 16.43 54616.07 88888.00 2015-12-20 19:23:47.000 354 12372.88 16.48 54616.10 88888.00 2015-12-20 19:23:47.125 354 12372.85 16.50 54616.12 88888.00 2015-12-20 19:23:47.250 354 12372.80 16.52 54616.15 88888.00 2015-12-20 19:23:47.375 354 12372.85 16.60 54616.20 88888.00 2015-12-20 19:23:47.500 354 12372.85 16.68 54616.20 88888.00 2015-12-20 19:23:47.625 354 12372.85 16.70 54616.22 88888.00 2015-12-20 19:23:47.750 354 12372.85 16.77 54616.25 88888.00 2015-12-20 19:23:47.875 354 12372.83 16.82 54616.28 88888.00 2015-12-20 19:23:48.000 354 12372.77 16.90 54616.32 88888.00 2015-12-20 19:23:48.125 354 12372.73 16.95 54616.38 88888.00 2015-12-20 19:23:48.250 354 12372.70 17.00 54616.43 88888.00 2015-12-20 19:23:48.375 354 12372.73 17.10 54616.45 88888.00 2015-12-20 19:23:48.500 354 12372.70 17.15 54616.45 88888.00 2015-12-20 19:23:48.625 354 12372.73 17.23 54616.47 88888.00 2015-12-20 19:23:48.750 354 12372.65 17.27 54616.47 88888.00 2015-12-20 19:23:48.875 354 12372.55 17.30 54616.50 88888.00 2015-12-20 19:23:49.000 354 12372.50 17.38 54616.53 88888.00 2015-12-20 19:23:49.125 354 12372.45 17.45 54616.57 88888.00 2015-12-20 19:23:49.250 354 12372.38 17.50 54616.60 88888.00 2015-12-20 19:23:49.375 354 12372.30 17.55 54616.62 88888.00 2015-12-20 19:23:49.500 354 12372.25 17.62 54616.65 88888.00 2015-12-20 19:23:49.625 354 12372.17 17.73 54616.68 88888.00 2015-12-20 19:23:49.750 354 12372.15 17.82 54616.72 88888.00 2015-12-20 19:23:49.875 354 12372.15 17.90 54616.75 88888.00 2015-12-20 19:23:50.000 354 12372.10 17.93 54616.78 88888.00 2015-12-20 19:23:50.125 354 12372.02 17.98 54616.78 88888.00 2015-12-20 19:23:50.250 354 12371.95 18.02 54616.82 88888.00 2015-12-20 19:23:50.375 354 12371.95 18.05 54616.85 88888.00 2015-12-20 19:23:50.500 354 12371.95 18.07 54616.85 88888.00 2015-12-20 19:23:50.625 354 12371.92 18.15 54616.88 88888.00 2015-12-20 19:23:50.750 354 12371.90 18.20 54616.93 88888.00 2015-12-20 19:23:50.875 354 12371.88 18.27 54616.95 88888.00 2015-12-20 19:23:51.000 354 12371.83 18.30 54616.95 88888.00 2015-12-20 19:23:51.125 354 12371.80 18.32 54616.97 88888.00 2015-12-20 19:23:51.250 354 12371.67 18.35 54617.03 88888.00 2015-12-20 19:23:51.375 354 12371.55 18.40 54617.05 88888.00 2015-12-20 19:23:51.500 354 12371.48 18.48 54617.10 88888.00 2015-12-20 19:23:51.625 354 12371.52 18.55 54617.12 88888.00 2015-12-20 19:23:51.750 354 12371.45 18.60 54617.12 88888.00 2015-12-20 19:23:51.875 354 12371.35 18.65 54617.15 88888.00 2015-12-20 19:23:52.000 354 12371.23 18.73 54617.12 88888.00 2015-12-20 19:23:52.125 354 12371.23 18.80 54617.18 88888.00 2015-12-20 19:23:52.250 354 12371.17 18.88 54617.20 88888.00 2015-12-20 19:23:52.375 354 12371.12 18.95 54617.22 88888.00 2015-12-20 19:23:52.500 354 12371.10 19.02 54617.25 88888.00 2015-12-20 19:23:52.625 354 12371.05 19.05 54617.28 88888.00 2015-12-20 19:23:52.750 354 12370.95 19.10 54617.30 88888.00 2015-12-20 19:23:52.875 354 12370.85 19.18 54617.32 88888.00 2015-12-20 19:23:53.000 354 12370.83 19.25 54617.35 88888.00 2015-12-20 19:23:53.125 354 12370.77 19.30 54617.45 88888.00 2015-12-20 19:23:53.250 354 12370.65 19.38 54617.45 88888.00 2015-12-20 19:23:53.375 354 12370.52 19.40 54617.47 88888.00 2015-12-20 19:23:53.500 354 12370.48 19.40 54617.50 88888.00 2015-12-20 19:23:53.625 354 12370.40 19.40 54617.50 88888.00 2015-12-20 19:23:53.750 354 12370.35 19.45 54617.55 88888.00 2015-12-20 19:23:53.875 354 12370.27 19.45 54617.57 88888.00 2015-12-20 19:23:54.000 354 12370.27 19.48 54617.57 88888.00 2015-12-20 19:23:54.125 354 12370.25 19.50 54617.60 88888.00 2015-12-20 19:23:54.250 354 12370.15 19.55 54617.62 88888.00 2015-12-20 19:23:54.375 354 12370.05 19.57 54617.68 88888.00 2015-12-20 19:23:54.500 354 12369.92 19.55 54617.70 88888.00 2015-12-20 19:23:54.625 354 12369.88 19.52 54617.72 88888.00 2015-12-20 19:23:54.750 354 12369.80 19.50 54617.75 88888.00 2015-12-20 19:23:54.875 354 12369.77 19.52 54617.78 88888.00 2015-12-20 19:23:55.000 354 12369.70 19.52 54617.80 88888.00 2015-12-20 19:23:55.125 354 12369.62 19.52 54617.80 88888.00 2015-12-20 19:23:55.250 354 12369.50 19.55 54617.85 88888.00 2015-12-20 19:23:55.375 354 12369.45 19.55 54617.90 88888.00 2015-12-20 19:23:55.500 354 12369.35 19.55 54617.95 88888.00 2015-12-20 19:23:55.625 354 12369.30 19.57 54617.97 88888.00 2015-12-20 19:23:55.750 354 12369.20 19.62 54618.00 88888.00 2015-12-20 19:23:55.875 354 12369.20 19.62 54618.03 88888.00 2015-12-20 19:23:56.000 354 12369.17 19.62 54618.03 88888.00 2015-12-20 19:23:56.125 354 12369.08 19.68 54618.05 88888.00 2015-12-20 19:23:56.250 354 12369.02 19.68 54618.07 88888.00 2015-12-20 19:23:56.375 354 12369.02 19.70 54618.12 88888.00 2015-12-20 19:23:56.500 354 12368.92 19.73 54618.15 88888.00 2015-12-20 19:23:56.625 354 12368.83 19.75 54618.20 88888.00 2015-12-20 19:23:56.750 354 12368.75 19.82 54618.22 88888.00 2015-12-20 19:23:56.875 354 12368.70 19.90 54618.25 88888.00 2015-12-20 19:23:57.000 354 12368.73 19.90 54618.28 88888.00 2015-12-20 19:23:57.125 354 12368.65 19.93 54618.30 88888.00 2015-12-20 19:23:57.250 354 12368.52 19.93 54618.32 88888.00 2015-12-20 19:23:57.375 354 12368.52 19.98 54618.38 88888.00 2015-12-20 19:23:57.500 354 12368.50 20.02 54618.40 88888.00 2015-12-20 19:23:57.625 354 12368.45 20.07 54618.43 88888.00 2015-12-20 19:23:57.750 354 12368.38 20.02 54618.45 88888.00 2015-12-20 19:23:57.875 354 12368.27 20.00 54618.45 88888.00 2015-12-20 19:23:58.000 354 12368.20 20.02 54618.50 88888.00 2015-12-20 19:23:58.125 354 12368.12 20.00 54618.55 88888.00 2015-12-20 19:23:58.250 354 12368.10 19.90 54618.62 88888.00 2015-12-20 19:23:58.375 354 12368.08 19.93 54618.62 88888.00 2015-12-20 19:23:58.500 354 12367.98 19.95 54618.65 88888.00 2015-12-20 19:23:58.625 354 12367.80 19.95 54618.70 88888.00 2015-12-20 19:23:58.750 354 12367.70 19.90 54618.70 88888.00 2015-12-20 19:23:58.875 354 12367.67 19.90 54618.78 88888.00 2015-12-20 19:23:59.000 354 12367.60 19.90 54618.80 88888.00 2015-12-20 19:23:59.125 354 12367.60 19.85 54618.85 88888.00 2015-12-20 19:23:59.250 354 12367.52 19.77 54618.85 88888.00 2015-12-20 19:23:59.375 354 12367.45 19.75 54618.88 88888.00 2015-12-20 19:23:59.500 354 12367.30 19.73 54618.90 88888.00 2015-12-20 19:23:59.625 354 12367.20 19.70 54618.95 88888.00 2015-12-20 19:23:59.750 354 12367.23 19.73 54618.97 88888.00 2015-12-20 19:23:59.875 354 12367.20 19.68 54619.03 88888.00 2015-12-20 19:24:00.000 354 12367.12 19.68 54619.00 88888.00 2015-12-20 19:24:00.125 354 12367.02 19.65 54619.05 88888.00 2015-12-20 19:24:00.250 354 12366.98 19.68 54619.10 88888.00 2015-12-20 19:24:00.375 354 12366.98 19.68 54619.10 88888.00 2015-12-20 19:24:00.500 354 12366.95 19.68 54619.12 88888.00 2015-12-20 19:24:00.625 354 12366.95 19.70 54619.12 88888.00 2015-12-20 19:24:00.750 354 12366.83 19.70 54619.18 88888.00 2015-12-20 19:24:00.875 354 12366.77 19.73 54619.20 88888.00 2015-12-20 19:24:01.000 354 12366.77 19.75 54619.20 88888.00 2015-12-20 19:24:01.125 354 12366.67 19.73 54619.25 88888.00 2015-12-20 19:24:01.250 354 12366.55 19.70 54619.30 88888.00 2015-12-20 19:24:01.375 354 12366.50 19.68 54619.35 88888.00 2015-12-20 19:24:01.500 354 12366.45 19.65 54619.40 88888.00 2015-12-20 19:24:01.625 354 12366.30 19.62 54619.45 88888.00 2015-12-20 19:24:01.750 354 12366.17 19.57 54619.45 88888.00 2015-12-20 19:24:01.875 354 12366.15 19.57 54619.47 88888.00 2015-12-20 19:24:02.000 354 12366.05 19.55 54619.50 88888.00 2015-12-20 19:24:02.125 354 12366.00 19.52 54619.55 88888.00 2015-12-20 19:24:02.250 354 12365.90 19.52 54619.57 88888.00 2015-12-20 19:24:02.375 354 12365.85 19.50 54619.55 88888.00 2015-12-20 19:24:02.500 354 12365.77 19.50 54619.57 88888.00 2015-12-20 19:24:02.625 354 12365.75 19.48 54619.62 88888.00 2015-12-20 19:24:02.750 354 12365.73 19.45 54619.65 88888.00 2015-12-20 19:24:02.875 354 12365.67 19.45 54619.65 88888.00 2015-12-20 19:24:03.000 354 12365.60 19.43 54619.68 88888.00 2015-12-20 19:24:03.125 354 12365.50 19.43 54619.70 88888.00 2015-12-20 19:24:03.250 354 12365.42 19.43 54619.78 88888.00 2015-12-20 19:24:03.375 354 12365.40 19.38 54619.78 88888.00 2015-12-20 19:24:03.500 354 12365.30 19.32 54619.82 88888.00 2015-12-20 19:24:03.625 354 12365.23 19.30 54619.85 88888.00 2015-12-20 19:24:03.750 354 12365.12 19.25 54619.85 88888.00 2015-12-20 19:24:03.875 354 12365.05 19.23 54619.90 88888.00 2015-12-20 19:24:04.000 354 12364.98 19.20 54619.93 88888.00 2015-12-20 19:24:04.125 354 12364.98 19.18 54619.97 88888.00 2015-12-20 19:24:04.250 354 12364.95 19.12 54619.97 88888.00 2015-12-20 19:24:04.375 354 12364.88 19.12 54620.03 88888.00 2015-12-20 19:24:04.500 354 12364.75 19.10 54620.03 88888.00 2015-12-20 19:24:04.625 354 12364.67 19.10 54620.05 88888.00 2015-12-20 19:24:04.750 354 12364.60 19.10 54620.07 88888.00 2015-12-20 19:24:04.875 354 12364.48 19.07 54620.10 88888.00 2015-12-20 19:24:05.000 354 12364.45 19.10 54620.10 88888.00 2015-12-20 19:24:05.125 354 12364.38 19.10 54620.15 88888.00 2015-12-20 19:24:05.250 354 12364.27 19.10 54620.15 88888.00 2015-12-20 19:24:05.375 354 12364.25 19.12 54620.18 88888.00 2015-12-20 19:24:05.500 354 12364.15 19.15 54620.22 88888.00 2015-12-20 19:24:05.625 354 12364.05 19.15 54620.22 88888.00 2015-12-20 19:24:05.750 354 12364.02 19.18 54620.25 88888.00 2015-12-20 19:24:05.875 354 12364.00 19.20 54620.22 88888.00 2015-12-20 19:24:06.000 354 12363.98 19.20 54620.28 88888.00 2015-12-20 19:24:06.125 354 12363.98 19.25 54620.30 88888.00 2015-12-20 19:24:06.250 354 12363.92 19.27 54620.32 88888.00 2015-12-20 19:24:06.375 354 12363.92 19.27 54620.35 88888.00 2015-12-20 19:24:06.500 354 12363.88 19.25 54620.35 88888.00 2015-12-20 19:24:06.625 354 12363.77 19.27 54620.38 88888.00 2015-12-20 19:24:06.750 354 12363.65 19.30 54620.43 88888.00 2015-12-20 19:24:06.875 354 12363.50 19.30 54620.43 88888.00 2015-12-20 19:24:07.000 354 12363.38 19.27 54620.43 88888.00 2015-12-20 19:24:07.125 354 12363.35 19.35 54620.47 88888.00 2015-12-20 19:24:07.250 354 12363.30 19.45 54620.45 88888.00 2015-12-20 19:24:07.375 354 12363.25 19.50 54620.45 88888.00 2015-12-20 19:24:07.500 354 12363.20 19.57 54620.50 88888.00 2015-12-20 19:24:07.625 354 12363.12 19.68 54620.53 88888.00 2015-12-20 19:24:07.750 354 12363.05 19.75 54620.53 88888.00 2015-12-20 19:24:07.875 354 12362.95 19.82 54620.53 88888.00 2015-12-20 19:24:08.000 354 12362.90 19.82 54620.47 88888.00 2015-12-20 19:24:08.125 354 12362.90 19.85 54620.50 88888.00 2015-12-20 19:24:08.250 354 12362.98 19.90 54620.50 88888.00 2015-12-20 19:24:08.375 354 12362.90 19.93 54620.47 88888.00 2015-12-20 19:24:08.500 354 12362.83 19.93 54620.50 88888.00 2015-12-20 19:24:08.625 354 12362.77 19.93 54620.50 88888.00 2015-12-20 19:24:08.750 354 12362.73 20.00 54620.50 88888.00 2015-12-20 19:24:08.875 354 12362.70 20.05 54620.53 88888.00 2015-12-20 19:24:09.000 354 12362.62 20.10 54620.50 88888.00 2015-12-20 19:24:09.125 354 12362.52 20.15 54620.53 88888.00 2015-12-20 19:24:09.250 354 12362.40 20.23 54620.53 88888.00 2015-12-20 19:24:09.375 354 12362.38 20.27 54620.53 88888.00 2015-12-20 19:24:09.500 354 12362.35 20.30 54620.53 88888.00 2015-12-20 19:24:09.625 354 12362.27 20.35 54620.53 88888.00 2015-12-20 19:24:09.750 354 12362.25 20.43 54620.57 88888.00 2015-12-20 19:24:09.875 354 12362.17 20.45 54620.57 88888.00 2015-12-20 19:24:10.000 354 12362.15 20.45 54620.55 88888.00 2015-12-20 19:24:10.125 354 12362.15 20.48 54620.53 88888.00 2015-12-20 19:24:10.250 354 12362.08 20.55 54620.57 88888.00 2015-12-20 19:24:10.375 354 12362.00 20.62 54620.57 88888.00 2015-12-20 19:24:10.500 354 12361.95 20.65 54620.50 88888.00 2015-12-20 19:24:10.625 354 12361.98 20.70 54620.50 88888.00 2015-12-20 19:24:10.750 354 12361.98 20.77 54620.53 88888.00 2015-12-20 19:24:10.875 354 12361.88 20.82 54620.50 88888.00 2015-12-20 19:24:11.000 354 12361.77 20.90 54620.47 88888.00 2015-12-20 19:24:11.125 354 12361.75 20.93 54620.45 88888.00 2015-12-20 19:24:11.250 354 12361.67 20.98 54620.47 88888.00 2015-12-20 19:24:11.375 354 12361.70 21.05 54620.43 88888.00 2015-12-20 19:24:11.500 354 12361.75 21.10 54620.40 88888.00 2015-12-20 19:24:11.625 354 12361.77 21.15 54620.45 88888.00 2015-12-20 19:24:11.750 354 12361.75 21.20 54620.43 88888.00 2015-12-20 19:24:11.875 354 12361.75 21.27 54620.38 88888.00 2015-12-20 19:24:12.000 354 12361.70 21.30 54620.38 88888.00 2015-12-20 19:24:12.125 354 12361.75 21.35 54620.38 88888.00 2015-12-20 19:24:12.250 354 12361.67 21.40 54620.35 88888.00 2015-12-20 19:24:12.375 354 12361.60 21.45 54620.32 88888.00 2015-12-20 19:24:12.500 354 12361.58 21.50 54620.32 88888.00 2015-12-20 19:24:12.625 354 12361.58 21.52 54620.30 88888.00 2015-12-20 19:24:12.750 354 12361.58 21.55 54620.32 88888.00 2015-12-20 19:24:12.875 354 12361.55 21.57 54620.30 88888.00 2015-12-20 19:24:13.000 354 12361.50 21.60 54620.30 88888.00 2015-12-20 19:24:13.125 354 12361.52 21.62 54620.32 88888.00 2015-12-20 19:24:13.250 354 12361.55 21.62 54620.30 88888.00 2015-12-20 19:24:13.375 354 12361.55 21.68 54620.30 88888.00 2015-12-20 19:24:13.500 354 12361.50 21.73 54620.32 88888.00 2015-12-20 19:24:13.625 354 12361.50 21.77 54620.30 88888.00 2015-12-20 19:24:13.750 354 12361.48 21.85 54620.30 88888.00 2015-12-20 19:24:13.875 354 12361.48 21.88 54620.30 88888.00 2015-12-20 19:24:14.000 354 12361.50 21.90 54620.28 88888.00 2015-12-20 19:24:14.125 354 12361.50 21.98 54620.28 88888.00 2015-12-20 19:24:14.250 354 12361.50 22.00 54620.25 88888.00 2015-12-20 19:24:14.375 354 12361.35 22.02 54620.25 88888.00 2015-12-20 19:24:14.500 354 12361.30 22.07 54620.25 88888.00 2015-12-20 19:24:14.625 354 12361.33 22.10 54620.22 88888.00 2015-12-20 19:24:14.750 354 12361.30 22.20 54620.25 88888.00 2015-12-20 19:24:14.875 354 12361.23 22.23 54620.25 88888.00 2015-12-20 19:24:15.000 354 12361.20 22.23 54620.22 88888.00 2015-12-20 19:24:15.125 354 12361.17 22.27 54620.25 88888.00 2015-12-20 19:24:15.250 354 12361.17 22.30 54620.20 88888.00 2015-12-20 19:24:15.375 354 12361.15 22.35 54620.20 88888.00 2015-12-20 19:24:15.500 354 12361.15 22.38 54620.22 88888.00 2015-12-20 19:24:15.625 354 12361.10 22.38 54620.20 88888.00 2015-12-20 19:24:15.750 354 12361.08 22.38 54620.22 88888.00 2015-12-20 19:24:15.875 354 12361.00 22.43 54620.20 88888.00 2015-12-20 19:24:16.000 354 12360.95 22.48 54620.20 88888.00 2015-12-20 19:24:16.125 354 12360.92 22.52 54620.20 88888.00 2015-12-20 19:24:16.250 354 12360.83 22.55 54620.20 88888.00 2015-12-20 19:24:16.375 354 12360.83 22.60 54620.20 88888.00 2015-12-20 19:24:16.500 354 12360.83 22.60 54620.20 88888.00 2015-12-20 19:24:16.625 354 12360.80 22.65 54620.20 88888.00 2015-12-20 19:24:16.750 354 12360.77 22.75 54620.20 88888.00 2015-12-20 19:24:16.875 354 12360.75 22.80 54620.15 88888.00 2015-12-20 19:24:17.000 354 12360.80 22.85 54620.18 88888.00 2015-12-20 19:24:17.125 354 12360.77 22.85 54620.18 88888.00 2015-12-20 19:24:17.250 354 12360.70 22.93 54620.15 88888.00 2015-12-20 19:24:17.375 354 12360.70 22.93 54620.12 88888.00 2015-12-20 19:24:17.500 354 12360.65 22.95 54620.15 88888.00 2015-12-20 19:24:17.625 354 12360.52 23.00 54620.15 88888.00 2015-12-20 19:24:17.750 354 12360.52 23.02 54620.15 88888.00 2015-12-20 19:24:17.875 354 12360.52 23.07 54620.12 88888.00 2015-12-20 19:24:18.000 354 12360.58 23.15 54620.12 88888.00 2015-12-20 19:24:18.125 354 12360.58 23.20 54620.15 88888.00 2015-12-20 19:24:18.250 354 12360.52 23.27 54620.12 88888.00 2015-12-20 19:24:18.375 354 12360.52 23.32 54620.12 88888.00 2015-12-20 19:24:18.500 354 12360.50 23.35 54620.15 88888.00 2015-12-20 19:24:18.625 354 12360.42 23.40 54620.10 88888.00 2015-12-20 19:24:18.750 354 12360.38 23.45 54620.10 88888.00 2015-12-20 19:24:18.875 354 12360.38 23.48 54620.07 88888.00 2015-12-20 19:24:19.000 354 12360.35 23.48 54620.07 88888.00 2015-12-20 19:24:19.125 354 12360.33 23.50 54620.07 88888.00 2015-12-20 19:24:19.250 354 12360.25 23.57 54620.10 88888.00 2015-12-20 19:24:19.375 354 12360.25 23.60 54620.10 88888.00 2015-12-20 19:24:19.500 354 12360.23 23.60 54620.07 88888.00 2015-12-20 19:24:19.625 354 12360.17 23.65 54620.05 88888.00 2015-12-20 19:24:19.750 354 12360.08 23.70 54620.03 88888.00 2015-12-20 19:24:19.875 354 12360.05 23.77 54620.03 88888.00 2015-12-20 19:24:20.000 354 12360.08 23.77 54620.00 88888.00 2015-12-20 19:24:20.125 354 12360.08 23.77 54620.03 88888.00 2015-12-20 19:24:20.250 354 12360.00 23.77 54620.03 88888.00 2015-12-20 19:24:20.375 354 12360.00 23.75 54620.03 88888.00 2015-12-20 19:24:20.500 354 12360.02 23.80 54620.03 88888.00 2015-12-20 19:24:20.625 354 12360.00 23.82 54620.03 88888.00 2015-12-20 19:24:20.750 354 12360.00 23.77 54620.00 88888.00 2015-12-20 19:24:20.875 354 12359.98 23.77 54619.97 88888.00 2015-12-20 19:24:21.000 354 12359.95 23.75 54619.95 88888.00 2015-12-20 19:24:21.125 354 12359.92 23.80 54619.97 88888.00 2015-12-20 19:24:21.250 354 12359.85 23.80 54620.00 88888.00 2015-12-20 19:24:21.375 354 12359.88 23.77 54619.97 88888.00 2015-12-20 19:24:21.500 354 12359.80 23.77 54619.97 88888.00 2015-12-20 19:24:21.625 354 12359.75 23.73 54619.97 88888.00 2015-12-20 19:24:21.750 354 12359.65 23.73 54619.95 88888.00 2015-12-20 19:24:21.875 354 12359.60 23.70 54619.95 88888.00 2015-12-20 19:24:22.000 354 12359.60 23.75 54619.95 88888.00 2015-12-20 19:24:22.125 354 12359.60 23.75 54619.95 88888.00 2015-12-20 19:24:22.250 354 12359.52 23.73 54619.93 88888.00 2015-12-20 19:24:22.375 354 12359.48 23.73 54619.90 88888.00 2015-12-20 19:24:22.500 354 12359.55 23.73 54619.93 88888.00 2015-12-20 19:24:22.625 354 12359.55 23.77 54619.93 88888.00 2015-12-20 19:24:22.750 354 12359.50 23.77 54619.90 88888.00 2015-12-20 19:24:22.875 354 12359.48 23.80 54619.90 88888.00 2015-12-20 19:24:23.000 354 12359.48 23.80 54619.88 88888.00 2015-12-20 19:24:23.125 354 12359.42 23.75 54619.88 88888.00 2015-12-20 19:24:23.250 354 12359.42 23.77 54619.85 88888.00 2015-12-20 19:24:23.375 354 12359.40 23.82 54619.82 88888.00 2015-12-20 19:24:23.500 354 12359.35 23.82 54619.85 88888.00 2015-12-20 19:24:23.625 354 12359.40 23.82 54619.85 88888.00 2015-12-20 19:24:23.750 354 12359.35 23.82 54619.82 88888.00 2015-12-20 19:24:23.875 354 12359.33 23.80 54619.82 88888.00 2015-12-20 19:24:24.000 354 12359.33 23.80 54619.82 88888.00 2015-12-20 19:24:24.125 354 12359.27 23.80 54619.82 88888.00 2015-12-20 19:24:24.250 354 12359.20 23.88 54619.82 88888.00 2015-12-20 19:24:24.375 354 12359.15 23.88 54619.80 88888.00 2015-12-20 19:24:24.500 354 12359.12 23.82 54619.80 88888.00 2015-12-20 19:24:24.625 354 12359.10 23.77 54619.78 88888.00 2015-12-20 19:24:24.750 354 12359.05 23.77 54619.78 88888.00 2015-12-20 19:24:24.875 354 12359.00 23.77 54619.78 88888.00 2015-12-20 19:24:25.000 354 12359.02 23.77 54619.72 88888.00 2015-12-20 19:24:25.125 354 12359.02 23.77 54619.72 88888.00 2015-12-20 19:24:25.250 354 12359.00 23.80 54619.72 88888.00 2015-12-20 19:24:25.375 354 12359.08 23.80 54619.72 88888.00 2015-12-20 19:24:25.500 354 12359.12 23.85 54619.70 88888.00 2015-12-20 19:24:25.625 354 12359.12 23.90 54619.70 88888.00 2015-12-20 19:24:25.750 354 12359.10 23.90 54619.68 88888.00 2015-12-20 19:24:25.875 354 12359.10 23.93 54619.68 88888.00 2015-12-20 19:24:26.000 354 12359.08 23.93 54619.68 88888.00 2015-12-20 19:24:26.125 354 12359.00 23.93 54619.70 88888.00 2015-12-20 19:24:26.250 354 12358.95 23.90 54619.68 88888.00 2015-12-20 19:24:26.375 354 12358.92 23.90 54619.65 88888.00 2015-12-20 19:24:26.500 354 12358.90 23.93 54619.65 88888.00 2015-12-20 19:24:26.625 354 12358.90 23.95 54619.62 88888.00 2015-12-20 19:24:26.750 354 12358.90 24.02 54619.65 88888.00 2015-12-20 19:24:26.875 354 12358.85 24.05 54619.65 88888.00 2015-12-20 19:24:27.000 354 12358.80 24.05 54619.65 88888.00 2015-12-20 19:24:27.125 354 12358.77 24.10 54619.62 88888.00 2015-12-20 19:24:27.250 354 12358.75 24.15 54619.60 88888.00 2015-12-20 19:24:27.375 354 12358.80 24.18 54619.57 88888.00 2015-12-20 19:24:27.500 354 12358.77 24.15 54619.60 88888.00 2015-12-20 19:24:27.625 354 12358.77 24.18 54619.60 88888.00 2015-12-20 19:24:27.750 354 12358.80 24.20 54619.60 88888.00 2015-12-20 19:24:27.875 354 12358.77 24.23 54619.62 88888.00 2015-12-20 19:24:28.000 354 12358.75 24.25 54619.60 88888.00 2015-12-20 19:24:28.125 354 12358.70 24.23 54619.60 88888.00 2015-12-20 19:24:28.250 354 12358.73 24.20 54619.60 88888.00 2015-12-20 19:24:28.375 354 12358.77 24.20 54619.60 88888.00 2015-12-20 19:24:28.500 354 12358.75 24.20 54619.60 88888.00 2015-12-20 19:24:28.625 354 12358.62 24.20 54619.60 88888.00 2015-12-20 19:24:28.750 354 12358.60 24.25 54619.62 88888.00 2015-12-20 19:24:28.875 354 12358.60 24.25 54619.62 88888.00 2015-12-20 19:24:29.000 354 12358.58 24.23 54619.60 88888.00 2015-12-20 19:24:29.125 354 12358.52 24.25 54619.62 88888.00 2015-12-20 19:24:29.250 354 12358.50 24.23 54619.62 88888.00 2015-12-20 19:24:29.375 354 12358.50 24.25 54619.60 88888.00 2015-12-20 19:24:29.500 354 12358.48 24.25 54619.60 88888.00 2015-12-20 19:24:29.625 354 12358.48 24.25 54619.62 88888.00 2015-12-20 19:24:29.750 354 12358.48 24.27 54619.60 88888.00 2015-12-20 19:24:29.875 354 12358.48 24.32 54619.62 88888.00 2015-12-20 19:24:30.000 354 12358.45 24.32 54619.62 88888.00 2015-12-20 19:24:30.125 354 12358.45 24.32 54619.62 88888.00 2015-12-20 19:24:30.250 354 12358.45 24.32 54619.65 88888.00 2015-12-20 19:24:30.375 354 12358.45 24.32 54619.65 88888.00 2015-12-20 19:24:30.500 354 12358.45 24.30 54619.65 88888.00 2015-12-20 19:24:30.625 354 12358.45 24.30 54619.65 88888.00 2015-12-20 19:24:30.750 354 12358.40 24.32 54619.65 88888.00 2015-12-20 19:24:30.875 354 12358.38 24.30 54619.62 88888.00 2015-12-20 19:24:31.000 354 12358.38 24.30 54619.65 88888.00 2015-12-20 19:24:31.125 354 12358.38 24.32 54619.68 88888.00 2015-12-20 19:24:31.250 354 12358.30 24.32 54619.70 88888.00 2015-12-20 19:24:31.375 354 12358.27 24.32 54619.72 88888.00 2015-12-20 19:24:31.500 354 12358.25 24.32 54619.70 88888.00 2015-12-20 19:24:31.625 354 12358.27 24.32 54619.68 88888.00 2015-12-20 19:24:31.750 354 12358.17 24.35 54619.68 88888.00 2015-12-20 19:24:31.875 354 12358.12 24.40 54619.68 88888.00 2015-12-20 19:24:32.000 354 12358.20 24.38 54619.68 88888.00 2015-12-20 19:24:32.125 354 12358.25 24.38 54619.70 88888.00 2015-12-20 19:24:32.250 354 12358.12 24.43 54619.68 88888.00 2015-12-20 19:24:32.375 354 12358.08 24.45 54619.70 88888.00 2015-12-20 19:24:32.500 354 12358.08 24.43 54619.70 88888.00 2015-12-20 19:24:32.625 354 12358.05 24.43 54619.70 88888.00 2015-12-20 19:24:32.750 354 12358.02 24.45 54619.72 88888.00 2015-12-20 19:24:32.875 354 12357.98 24.48 54619.72 88888.00 2015-12-20 19:24:33.000 354 12358.00 24.48 54619.72 88888.00 2015-12-20 19:24:33.125 354 12357.98 24.48 54619.75 88888.00 2015-12-20 19:24:33.250 354 12357.98 24.48 54619.75 88888.00 2015-12-20 19:24:33.375 354 12358.02 24.52 54619.72 88888.00 2015-12-20 19:24:33.500 354 12357.98 24.55 54619.78 88888.00 2015-12-20 19:24:33.625 354 12357.95 24.52 54619.75 88888.00 2015-12-20 19:24:33.750 354 12357.90 24.55 54619.72 88888.00 2015-12-20 19:24:33.875 354 12357.90 24.60 54619.72 88888.00 2015-12-20 19:24:34.000 354 12357.88 24.57 54619.75 88888.00 2015-12-20 19:24:34.125 354 12357.83 24.60 54619.78 88888.00 2015-12-20 19:24:34.250 354 12357.88 24.60 54619.75 88888.00 2015-12-20 19:24:34.375 354 12357.95 24.70 54619.75 88888.00 2015-12-20 19:24:34.500 354 12358.00 24.73 54619.75 88888.00 2015-12-20 19:24:34.625 354 12358.02 24.70 54619.75 88888.00 2015-12-20 19:24:34.750 354 12358.00 24.68 54619.75 88888.00 2015-12-20 19:24:34.875 354 12357.95 24.68 54619.72 88888.00 2015-12-20 19:24:35.000 354 12357.98 24.70 54619.72 88888.00 2015-12-20 19:24:35.125 354 12358.00 24.70 54619.75 88888.00 2015-12-20 19:24:35.250 354 12358.15 24.65 54619.75 88888.00 2015-12-20 19:24:35.375 354 12358.20 24.65 54619.78 88888.00 2015-12-20 19:24:35.500 354 12358.12 24.62 54619.78 88888.00 2015-12-20 19:24:35.625 354 12358.10 24.60 54619.78 88888.00 2015-12-20 19:24:35.750 354 12358.10 24.60 54619.80 88888.00 2015-12-20 19:24:35.875 354 12358.10 24.57 54619.80 88888.00 2015-12-20 19:24:36.000 354 12358.05 24.52 54619.75 88888.00 2015-12-20 19:24:36.125 354 12357.98 24.52 54619.78 88888.00 2015-12-20 19:24:36.250 354 12358.00 24.52 54619.80 88888.00 2015-12-20 19:24:36.375 354 12358.02 24.57 54619.82 88888.00 2015-12-20 19:24:36.500 354 12358.00 24.62 54619.82 88888.00 2015-12-20 19:24:36.625 354 12358.02 24.62 54619.80 88888.00 2015-12-20 19:24:36.750 354 12357.98 24.62 54619.82 88888.00 2015-12-20 19:24:36.875 354 12357.95 24.70 54619.85 88888.00 2015-12-20 19:24:37.000 354 12357.95 24.73 54619.82 88888.00 2015-12-20 19:24:37.125 354 12357.98 24.75 54619.82 88888.00 2015-12-20 19:24:37.250 354 12357.92 24.75 54619.85 88888.00 2015-12-20 19:24:37.375 354 12358.02 24.77 54619.85 88888.00 2015-12-20 19:24:37.500 354 12357.95 24.80 54619.85 88888.00 2015-12-20 19:24:37.625 354 12357.90 24.77 54619.85 88888.00 2015-12-20 19:24:37.750 354 12357.95 24.80 54619.88 88888.00 2015-12-20 19:24:37.875 354 12357.98 24.80 54619.88 88888.00 2015-12-20 19:24:38.000 354 12357.95 24.80 54619.85 88888.00 2015-12-20 19:24:38.125 354 12357.90 24.80 54619.85 88888.00 2015-12-20 19:24:38.250 354 12357.90 24.75 54619.88 88888.00 2015-12-20 19:24:38.375 354 12357.92 24.73 54619.85 88888.00 2015-12-20 19:24:38.500 354 12357.85 24.68 54619.88 88888.00 2015-12-20 19:24:38.625 354 12357.88 24.62 54619.88 88888.00 2015-12-20 19:24:38.750 354 12357.85 24.50 54619.90 88888.00 2015-12-20 19:24:38.875 354 12357.73 24.35 54619.93 88888.00 2015-12-20 19:24:39.000 354 12357.60 24.27 54619.90 88888.00 2015-12-20 19:24:39.125 354 12357.52 24.23 54619.93 88888.00 2015-12-20 19:24:39.250 354 12357.40 24.12 54619.93 88888.00 2015-12-20 19:24:39.375 354 12357.27 24.05 54619.97 88888.00 2015-12-20 19:24:39.500 354 12357.23 23.98 54619.95 88888.00 2015-12-20 19:24:39.625 354 12357.23 23.93 54619.95 88888.00 2015-12-20 19:24:39.750 354 12357.17 23.93 54619.95 88888.00 2015-12-20 19:24:39.875 354 12357.10 23.90 54619.97 88888.00 2015-12-20 19:24:40.000 354 12357.10 23.90 54619.95 88888.00 2015-12-20 19:24:40.125 354 12357.08 23.82 54619.97 88888.00 2015-12-20 19:24:40.250 354 12357.02 23.77 54619.95 88888.00 2015-12-20 19:24:40.375 354 12357.00 23.80 54619.95 88888.00 2015-12-20 19:24:40.500 354 12357.02 23.80 54619.97 88888.00 2015-12-20 19:24:40.625 354 12357.12 23.77 54619.97 88888.00 2015-12-20 19:24:40.750 354 12357.12 23.77 54620.00 88888.00 2015-12-20 19:24:40.875 354 12357.08 23.73 54620.00 88888.00 2015-12-20 19:24:41.000 354 12356.98 23.68 54619.97 88888.00 2015-12-20 19:24:41.125 354 12356.95 23.57 54620.00 88888.00 2015-12-20 19:24:41.250 354 12356.90 23.55 54620.03 88888.00 2015-12-20 19:24:41.375 354 12356.92 23.52 54620.03 88888.00 2015-12-20 19:24:41.500 354 12356.90 23.55 54620.03 88888.00 2015-12-20 19:24:41.625 354 12356.83 23.55 54620.03 88888.00 2015-12-20 19:24:41.750 354 12356.77 23.48 54620.00 88888.00 2015-12-20 19:24:41.875 354 12356.73 23.45 54620.03 88888.00 2015-12-20 19:24:42.000 354 12356.73 23.50 54620.03 88888.00 2015-12-20 19:24:42.125 354 12356.75 23.55 54620.03 88888.00 2015-12-20 19:24:42.250 354 12356.73 23.57 54620.03 88888.00 2015-12-20 19:24:42.375 354 12356.70 23.62 54620.03 88888.00 2015-12-20 19:24:42.500 354 12356.62 23.68 54620.00 88888.00 2015-12-20 19:24:42.625 354 12356.62 23.70 54620.03 88888.00 2015-12-20 19:24:42.750 354 12356.60 23.73 54620.03 88888.00 2015-12-20 19:24:42.875 354 12356.58 23.85 54620.03 88888.00 2015-12-20 19:24:43.000 354 12356.60 23.90 54620.03 88888.00 2015-12-20 19:24:43.125 354 12356.62 23.93 54620.03 88888.00 2015-12-20 19:24:43.250 354 12356.70 23.93 54620.05 88888.00 2015-12-20 19:24:43.375 354 12356.70 23.93 54620.03 88888.00 2015-12-20 19:24:43.500 354 12356.73 23.98 54620.03 88888.00 2015-12-20 19:24:43.625 354 12356.77 24.00 54620.03 88888.00 2015-12-20 19:24:43.750 354 12356.83 24.10 54620.05 88888.00 2015-12-20 19:24:43.875 354 12356.80 24.10 54620.05 88888.00 2015-12-20 19:24:44.000 354 12356.77 24.10 54620.03 88888.00 2015-12-20 19:24:44.125 354 12356.83 24.15 54620.05 88888.00 2015-12-20 19:24:44.250 354 12356.83 24.18 54620.10 88888.00 2015-12-20 19:24:44.375 354 12356.85 24.25 54620.07 88888.00 2015-12-20 19:24:44.500 354 12356.85 24.30 54620.10 88888.00 2015-12-20 19:24:44.625 354 12356.83 24.27 54620.10 88888.00 2015-12-20 19:24:44.750 354 12356.90 24.30 54620.07 88888.00 2015-12-20 19:24:44.875 354 12356.95 24.30 54620.07 88888.00 2015-12-20 19:24:45.000 354 12356.95 24.30 54620.07 88888.00 2015-12-20 19:24:45.125 354 12356.95 24.32 54620.10 88888.00 2015-12-20 19:24:45.250 354 12356.92 24.32 54620.12 88888.00 2015-12-20 19:24:45.375 354 12357.08 24.32 54620.15 88888.00 2015-12-20 19:24:45.500 354 12357.12 24.27 54620.12 88888.00 2015-12-20 19:24:45.625 354 12357.12 24.27 54620.15 88888.00 2015-12-20 19:24:45.750 354 12357.02 24.25 54620.15 88888.00 2015-12-20 19:24:45.875 354 12357.02 24.23 54620.15 88888.00 2015-12-20 19:24:46.000 354 12357.02 24.25 54620.15 88888.00 2015-12-20 19:24:46.125 354 12357.05 24.25 54620.18 88888.00 2015-12-20 19:24:46.250 354 12357.05 24.30 54620.20 88888.00 2015-12-20 19:24:46.375 354 12357.05 24.25 54620.20 88888.00 2015-12-20 19:24:46.500 354 12357.08 24.23 54620.22 88888.00 2015-12-20 19:24:46.625 354 12357.05 24.23 54620.25 88888.00 2015-12-20 19:24:46.750 354 12357.02 24.23 54620.25 88888.00 2015-12-20 19:24:46.875 354 12357.05 24.20 54620.22 88888.00 2015-12-20 19:24:47.000 354 12357.08 24.15 54620.25 88888.00 2015-12-20 19:24:47.125 354 12357.05 24.12 54620.30 88888.00 2015-12-20 19:24:47.250 354 12357.00 24.12 54620.35 88888.00 2015-12-20 19:24:47.375 354 12357.05 24.07 54620.35 88888.00 2015-12-20 19:24:47.500 354 12357.02 24.05 54620.30 88888.00 2015-12-20 19:24:47.625 354 12357.05 24.05 54620.32 88888.00 2015-12-20 19:24:47.750 354 12357.08 24.07 54620.32 88888.00 2015-12-20 19:24:47.875 354 12357.10 24.05 54620.35 88888.00 2015-12-20 19:24:48.000 354 12357.17 24.02 54620.35 88888.00 2015-12-20 19:24:48.125 354 12357.12 23.98 54620.35 88888.00 2015-12-20 19:24:48.250 354 12357.15 24.00 54620.38 88888.00 2015-12-20 19:24:48.375 354 12357.25 24.00 54620.40 88888.00 2015-12-20 19:24:48.500 354 12357.27 23.95 54620.43 88888.00 2015-12-20 19:24:48.625 354 12357.25 23.93 54620.43 88888.00 2015-12-20 19:24:48.750 354 12357.30 23.88 54620.45 88888.00 2015-12-20 19:24:48.875 354 12357.40 23.88 54620.45 88888.00 2015-12-20 19:24:49.000 354 12357.38 23.82 54620.45 88888.00 2015-12-20 19:24:49.125 354 12357.30 23.77 54620.47 88888.00 2015-12-20 19:24:49.250 354 12357.25 23.73 54620.47 88888.00 2015-12-20 19:24:49.375 354 12357.35 23.70 54620.53 88888.00 2015-12-20 19:24:49.500 354 12357.38 23.68 54620.55 88888.00 2015-12-20 19:24:49.625 354 12357.35 23.65 54620.57 88888.00 2015-12-20 19:24:49.750 354 12357.35 23.65 54620.57 88888.00 2015-12-20 19:24:49.875 354 12357.35 23.62 54620.60 88888.00 2015-12-20 19:24:50.000 354 12357.40 23.57 54620.55 88888.00 2015-12-20 19:24:50.125 354 12357.42 23.55 54620.62 88888.00 2015-12-20 19:24:50.250 354 12357.38 23.55 54620.65 88888.00 2015-12-20 19:24:50.375 354 12357.35 23.52 54620.65 88888.00 2015-12-20 19:24:50.500 354 12357.30 23.52 54620.65 88888.00 2015-12-20 19:24:50.625 354 12357.35 23.52 54620.68 88888.00 2015-12-20 19:24:50.750 354 12357.35 23.48 54620.68 88888.00 2015-12-20 19:24:50.875 354 12357.33 23.43 54620.70 88888.00 2015-12-20 19:24:51.000 354 12357.42 23.38 54620.70 88888.00 2015-12-20 19:24:51.125 354 12357.40 23.35 54620.75 88888.00 2015-12-20 19:24:51.250 354 12357.33 23.30 54620.75 88888.00 2015-12-20 19:24:51.375 354 12357.38 23.27 54620.78 88888.00 2015-12-20 19:24:51.500 354 12357.48 23.27 54620.80 88888.00 2015-12-20 19:24:51.625 354 12357.52 23.20 54620.80 88888.00 2015-12-20 19:24:51.750 354 12357.50 23.15 54620.82 88888.00 2015-12-20 19:24:51.875 354 12357.45 23.12 54620.82 88888.00 2015-12-20 19:24:52.000 354 12357.52 23.07 54620.85 88888.00 2015-12-20 19:24:52.125 354 12357.58 23.02 54620.88 88888.00 2015-12-20 19:24:52.250 354 12357.58 22.95 54620.88 88888.00 2015-12-20 19:24:52.375 354 12357.58 22.90 54620.88 88888.00 2015-12-20 19:24:52.500 354 12357.55 22.82 54620.90 88888.00 2015-12-20 19:24:52.625 354 12357.58 22.77 54620.93 88888.00 2015-12-20 19:24:52.750 354 12357.65 22.68 54621.00 88888.00 2015-12-20 19:24:52.875 354 12357.65 22.60 54621.00 88888.00 2015-12-20 19:24:53.000 354 12357.60 22.57 54621.00 88888.00 2015-12-20 19:24:53.125 354 12357.55 22.48 54621.03 88888.00 2015-12-20 19:24:53.250 354 12357.60 22.40 54621.03 88888.00 2015-12-20 19:24:53.375 354 12357.62 22.38 54621.03 88888.00 2015-12-20 19:24:53.500 354 12357.65 22.27 54621.07 88888.00 2015-12-20 19:24:53.625 354 12357.67 22.18 54621.07 88888.00 2015-12-20 19:24:53.750 354 12357.67 22.12 54621.07 88888.00 2015-12-20 19:24:53.875 354 12357.67 21.98 54621.15 88888.00 2015-12-20 19:24:54.000 354 12357.73 21.95 54621.15 88888.00 2015-12-20 19:24:54.125 354 12357.75 21.88 54621.18 88888.00 2015-12-20 19:24:54.250 354 12357.75 21.73 54621.18 88888.00 2015-12-20 19:24:54.375 354 12357.85 21.70 54621.20 88888.00 2015-12-20 19:24:54.500 354 12357.88 21.65 54621.22 88888.00 2015-12-20 19:24:54.625 354 12357.80 21.62 54621.22 88888.00 2015-12-20 19:24:54.750 354 12357.75 21.57 54621.25 88888.00 2015-12-20 19:24:54.875 354 12357.75 21.55 54621.28 88888.00 2015-12-20 19:24:55.000 354 12357.80 21.52 54621.30 88888.00 2015-12-20 19:24:55.125 354 12357.83 21.48 54621.32 88888.00 2015-12-20 19:24:55.250 354 12357.88 21.43 54621.35 88888.00 2015-12-20 19:24:55.375 354 12357.92 21.40 54621.35 88888.00 2015-12-20 19:24:55.500 354 12357.92 21.43 54621.32 88888.00 2015-12-20 19:24:55.625 354 12357.95 21.45 54621.35 88888.00 2015-12-20 19:24:55.750 354 12357.98 21.48 54621.40 88888.00 2015-12-20 19:24:55.875 354 12358.02 21.40 54621.40 88888.00 2015-12-20 19:24:56.000 354 12358.05 21.32 54621.40 88888.00 2015-12-20 19:24:56.125 354 12358.05 21.38 54621.40 88888.00 2015-12-20 19:24:56.250 354 12358.08 21.32 54621.45 88888.00 2015-12-20 19:24:56.375 354 12358.15 21.30 54621.45 88888.00 2015-12-20 19:24:56.500 354 12358.15 21.27 54621.47 88888.00 2015-12-20 19:24:56.625 354 12358.10 21.27 54621.50 88888.00 2015-12-20 19:24:56.750 354 12358.08 21.25 54621.50 88888.00 2015-12-20 19:24:56.875 354 12358.08 21.18 54621.50 88888.00 2015-12-20 19:24:57.000 354 12358.08 21.15 54621.50 88888.00 2015-12-20 19:24:57.125 354 12358.12 21.10 54621.55 88888.00 2015-12-20 19:24:57.250 354 12358.10 21.07 54621.57 88888.00 2015-12-20 19:24:57.375 354 12358.17 21.07 54621.57 88888.00 2015-12-20 19:24:57.500 354 12358.20 20.98 54621.60 88888.00 2015-12-20 19:24:57.625 354 12358.25 20.90 54621.60 88888.00 2015-12-20 19:24:57.750 354 12358.25 20.85 54621.62 88888.00 2015-12-20 19:24:57.875 354 12358.20 20.77 54621.65 88888.00 2015-12-20 19:24:58.000 354 12358.17 20.70 54621.65 88888.00 2015-12-20 19:24:58.125 354 12358.17 20.62 54621.70 88888.00 2015-12-20 19:24:58.250 354 12358.12 20.55 54621.75 88888.00 2015-12-20 19:24:58.375 354 12358.12 20.48 54621.78 88888.00 2015-12-20 19:24:58.500 354 12358.15 20.40 54621.78 88888.00 2015-12-20 19:24:58.625 354 12358.15 20.32 54621.80 88888.00 2015-12-20 19:24:58.750 354 12358.12 20.27 54621.82 88888.00 2015-12-20 19:24:58.875 354 12358.08 20.20 54621.82 88888.00 2015-12-20 19:24:59.000 354 12358.12 20.12 54621.85 88888.00 2015-12-20 19:24:59.125 354 12358.17 20.05 54621.88 88888.00 2015-12-20 19:24:59.250 354 12358.23 19.98 54621.88 88888.00 2015-12-20 19:24:59.375 354 12358.20 19.93 54621.88 88888.00 2015-12-20 19:24:59.500 354 12358.15 19.85 54621.88 88888.00 2015-12-20 19:24:59.625 354 12358.12 19.77 54621.93 88888.00 2015-12-20 19:24:59.750 354 12358.17 19.70 54621.93 88888.00 2015-12-20 19:24:59.875 354 12358.12 19.62 54621.95 88888.00 2015-12-20 19:25:00.000 354 12358.08 19.50 54621.95 88888.00 2015-12-20 19:25:00.125 354 12358.10 19.43 54621.97 88888.00 2015-12-20 19:25:00.250 354 12358.10 19.35 54622.03 88888.00 2015-12-20 19:25:00.375 354 12358.08 19.27 54622.05 88888.00 2015-12-20 19:25:00.500 354 12358.12 19.20 54622.05 88888.00 2015-12-20 19:25:00.625 354 12358.08 19.10 54622.05 88888.00 2015-12-20 19:25:00.750 354 12358.05 19.00 54622.07 88888.00 2015-12-20 19:25:00.875 354 12358.02 18.98 54622.12 88888.00 2015-12-20 19:25:01.000 354 12358.05 18.88 54622.12 88888.00 2015-12-20 19:25:01.125 354 12358.05 18.77 54622.18 88888.00 2015-12-20 19:25:01.250 354 12358.08 18.70 54622.18 88888.00 2015-12-20 19:25:01.375 354 12358.08 18.65 54622.18 88888.00 2015-12-20 19:25:01.500 354 12358.05 18.52 54622.22 88888.00 2015-12-20 19:25:01.625 354 12358.05 18.43 54622.22 88888.00 2015-12-20 19:25:01.750 354 12358.12 18.38 54622.25 88888.00 2015-12-20 19:25:01.875 354 12358.08 18.25 54622.25 88888.00 2015-12-20 19:25:02.000 354 12358.05 18.15 54622.25 88888.00 2015-12-20 19:25:02.125 354 12358.08 18.07 54622.30 88888.00 2015-12-20 19:25:02.250 354 12358.08 18.00 54622.30 88888.00 2015-12-20 19:25:02.375 354 12358.08 17.90 54622.30 88888.00 2015-12-20 19:25:02.500 354 12358.00 17.80 54622.32 88888.00 2015-12-20 19:25:02.625 354 12358.00 17.73 54622.38 88888.00 2015-12-20 19:25:02.750 354 12358.02 17.65 54622.35 88888.00 2015-12-20 19:25:02.875 354 12358.00 17.55 54622.35 88888.00 2015-12-20 19:25:03.000 354 12358.08 17.48 54622.38 88888.00 2015-12-20 19:25:03.125 354 12358.10 17.43 54622.40 88888.00 2015-12-20 19:25:03.250 354 12358.10 17.30 54622.40 88888.00 2015-12-20 19:25:03.375 354 12358.15 17.30 54622.40 88888.00 2015-12-20 19:25:03.500 354 12358.15 17.27 54622.40 88888.00 2015-12-20 19:25:03.625 354 12358.25 17.23 54622.43 88888.00 2015-12-20 19:25:03.750 354 12358.33 17.23 54622.45 88888.00 2015-12-20 19:25:03.875 354 12358.33 17.23 54622.47 88888.00 2015-12-20 19:25:04.000 354 12358.25 17.20 54622.47 88888.00 2015-12-20 19:25:04.125 354 12358.25 17.15 54622.47 88888.00 2015-12-20 19:25:04.250 354 12358.23 17.15 54622.47 88888.00 2015-12-20 19:25:04.375 354 12358.27 17.12 54622.47 88888.00 2015-12-20 19:25:04.500 354 12358.25 17.07 54622.47 88888.00 2015-12-20 19:25:04.625 354 12358.23 17.02 54622.47 88888.00 2015-12-20 19:25:04.750 354 12358.25 16.98 54622.50 88888.00 2015-12-20 19:25:04.875 354 12358.25 16.93 54622.57 88888.00 2015-12-20 19:25:05.000 354 12358.20 16.88 54622.55 88888.00 2015-12-20 19:25:05.125 354 12358.23 16.82 54622.57 88888.00 2015-12-20 19:25:05.250 354 12358.20 16.77 54622.62 88888.00 2015-12-20 19:25:05.375 354 12358.25 16.77 54622.62 88888.00 2015-12-20 19:25:05.500 354 12358.23 16.73 54622.62 88888.00 2015-12-20 19:25:05.625 354 12358.17 16.65 54622.62 88888.00 2015-12-20 19:25:05.750 354 12358.15 16.57 54622.65 88888.00 2015-12-20 19:25:05.875 354 12358.15 16.50 54622.65 88888.00 2015-12-20 19:25:06.000 354 12358.15 16.40 54622.65 88888.00 2015-12-20 19:25:06.125 354 12358.15 16.32 54622.68 88888.00 2015-12-20 19:25:06.250 354 12358.10 16.23 54622.68 88888.00 2015-12-20 19:25:06.375 354 12358.10 16.12 54622.68 88888.00 2015-12-20 19:25:06.500 354 12358.10 16.07 54622.70 88888.00 2015-12-20 19:25:06.625 354 12358.12 16.00 54622.72 88888.00 2015-12-20 19:25:06.750 354 12358.15 15.93 54622.72 88888.00 2015-12-20 19:25:06.875 354 12358.15 15.80 54622.72 88888.00 2015-12-20 19:25:07.000 354 12358.17 15.75 54622.75 88888.00 2015-12-20 19:25:07.125 354 12358.10 15.75 54622.78 88888.00 2015-12-20 19:25:07.250 354 12357.98 15.65 54622.82 88888.00 2015-12-20 19:25:07.375 354 12357.90 15.65 54622.82 88888.00 2015-12-20 19:25:07.500 354 12357.92 15.60 54622.82 88888.00 2015-12-20 19:25:07.625 354 12357.90 15.55 54622.85 88888.00 2015-12-20 19:25:07.750 354 12357.88 15.55 54622.85 88888.00 2015-12-20 19:25:07.875 354 12357.75 15.45 54622.85 88888.00 2015-12-20 19:25:08.000 354 12357.67 15.38 54622.82 88888.00 2015-12-20 19:25:08.125 354 12357.60 15.30 54622.85 88888.00 2015-12-20 19:25:08.250 354 12357.50 15.22 54622.85 88888.00 2015-12-20 19:25:08.375 354 12357.45 15.20 54622.85 88888.00 2015-12-20 19:25:08.500 354 12357.42 15.18 54622.90 88888.00 2015-12-20 19:25:08.625 354 12357.40 15.10 54622.93 88888.00 2015-12-20 19:25:08.750 354 12357.35 15.03 54622.90 88888.00 2015-12-20 19:25:08.875 354 12357.23 14.90 54622.90 88888.00 2015-12-20 19:25:09.000 354 12357.15 14.78 54622.88 88888.00 2015-12-20 19:25:09.125 354 12357.10 14.68 54622.93 88888.00 2015-12-20 19:25:09.250 354 12356.92 14.53 54622.97 88888.00 2015-12-20 19:25:09.375 354 12356.85 14.40 54622.97 88888.00 2015-12-20 19:25:09.500 354 12356.77 14.32 54622.97 88888.00 2015-12-20 19:25:09.625 354 12356.70 14.25 54623.00 88888.00 2015-12-20 19:25:09.750 354 12356.60 14.12 54623.00 88888.00 2015-12-20 19:25:09.875 354 12356.50 14.03 54623.00 88888.00 2015-12-20 19:25:10.000 354 12356.48 13.95 54622.97 88888.00 2015-12-20 19:25:10.125 354 12356.45 13.85 54623.00 88888.00 2015-12-20 19:25:10.250 354 12356.40 13.72 54622.97 88888.00 2015-12-20 19:25:10.375 354 12356.35 13.65 54622.97 88888.00 2015-12-20 19:25:10.500 354 12356.27 13.57 54623.00 88888.00 2015-12-20 19:25:10.625 354 12356.27 13.50 54623.00 88888.00 2015-12-20 19:25:10.750 354 12356.25 13.40 54623.00 88888.00 2015-12-20 19:25:10.875 354 12356.25 13.30 54623.00 88888.00 2015-12-20 19:25:11.000 354 12356.23 13.22 54622.97 88888.00 2015-12-20 19:25:11.125 354 12356.17 13.12 54622.95 88888.00 2015-12-20 19:25:11.250 354 12356.17 13.00 54622.95 88888.00 2015-12-20 19:25:11.375 354 12356.10 12.97 54622.95 88888.00 2015-12-20 19:25:11.500 354 12356.02 12.93 54622.95 88888.00 2015-12-20 19:25:11.625 354 12355.95 12.88 54622.95 88888.00 2015-12-20 19:25:11.750 354 12355.92 12.82 54622.97 88888.00 2015-12-20 19:25:11.875 354 12355.88 12.78 54622.97 88888.00 2015-12-20 19:25:12.000 354 12355.92 12.70 54622.95 88888.00 2015-12-20 19:25:12.125 354 12356.00 12.70 54622.93 88888.00 2015-12-20 19:25:12.250 354 12356.02 12.62 54622.90 88888.00 2015-12-20 19:25:12.375 354 12356.00 12.62 54622.88 88888.00 2015-12-20 19:25:12.500 354 12355.95 12.68 54622.88 88888.00 2015-12-20 19:25:12.625 354 12356.00 12.65 54622.85 88888.00 2015-12-20 19:25:12.750 354 12356.10 12.60 54622.82 88888.00 2015-12-20 19:25:12.875 354 12356.05 12.62 54622.80 88888.00 2015-12-20 19:25:13.000 354 12356.02 12.65 54622.82 88888.00 2015-12-20 19:25:13.125 354 12356.08 12.68 54622.80 88888.00 2015-12-20 19:25:13.250 354 12356.10 12.62 54622.75 88888.00 2015-12-20 19:25:13.375 354 12356.12 12.65 54622.72 88888.00 2015-12-20 19:25:13.500 354 12356.12 12.65 54622.72 88888.00 2015-12-20 19:25:13.625 354 12356.12 12.62 54622.70 88888.00 2015-12-20 19:25:13.750 354 12356.17 12.57 54622.70 88888.00 2015-12-20 19:25:13.875 354 12356.20 12.57 54622.68 88888.00 2015-12-20 19:25:14.000 354 12356.17 12.53 54622.65 88888.00 2015-12-20 19:25:14.125 354 12356.17 12.53 54622.62 88888.00 2015-12-20 19:25:14.250 354 12356.20 12.53 54622.60 88888.00 2015-12-20 19:25:14.375 354 12356.23 12.53 54622.60 88888.00 2015-12-20 19:25:14.500 354 12356.23 12.55 54622.55 88888.00 2015-12-20 19:25:14.625 354 12356.20 12.50 54622.55 88888.00 2015-12-20 19:25:14.750 354 12356.25 12.53 54622.50 88888.00 2015-12-20 19:25:14.875 354 12356.25 12.55 54622.47 88888.00 2015-12-20 19:25:15.000 354 12356.23 12.60 54622.47 88888.00 2015-12-20 19:25:15.125 354 12356.17 12.57 54622.47 88888.00 2015-12-20 19:25:15.250 354 12356.17 12.55 54622.47 88888.00 2015-12-20 19:25:15.375 354 12356.15 12.53 54622.45 88888.00 2015-12-20 19:25:15.500 354 12356.12 12.47 54622.43 88888.00 2015-12-20 19:25:15.625 354 12356.12 12.45 54622.38 88888.00 2015-12-20 19:25:15.750 354 12356.20 12.43 54622.38 88888.00 2015-12-20 19:25:15.875 354 12356.20 12.43 54622.40 88888.00 2015-12-20 19:25:16.000 354 12356.20 12.40 54622.38 88888.00 2015-12-20 19:25:16.125 354 12356.17 12.35 54622.40 88888.00 2015-12-20 19:25:16.250 354 12356.10 12.25 54622.38 88888.00 2015-12-20 19:25:16.375 354 12356.15 12.25 54622.35 88888.00 2015-12-20 19:25:16.500 354 12356.15 12.18 54622.35 88888.00 2015-12-20 19:25:16.625 354 12356.17 12.15 54622.32 88888.00 2015-12-20 19:25:16.750 354 12356.20 12.10 54622.32 88888.00 2015-12-20 19:25:16.875 354 12356.17 12.05 54622.30 88888.00 2015-12-20 19:25:17.000 354 12356.17 11.97 54622.28 88888.00 2015-12-20 19:25:17.125 354 12356.12 11.97 54622.28 88888.00 2015-12-20 19:25:17.250 354 12356.12 11.95 54622.28 88888.00 2015-12-20 19:25:17.375 354 12356.23 11.90 54622.25 88888.00 2015-12-20 19:25:17.500 354 12356.25 11.82 54622.25 88888.00 2015-12-20 19:25:17.625 354 12356.20 11.78 54622.22 88888.00 2015-12-20 19:25:17.750 354 12356.17 11.72 54622.22 88888.00 2015-12-20 19:25:17.875 354 12356.12 11.68 54622.20 88888.00 2015-12-20 19:25:18.000 354 12356.15 11.60 54622.12 88888.00 2015-12-20 19:25:18.125 354 12356.20 11.57 54622.12 88888.00 2015-12-20 19:25:18.250 354 12356.17 11.60 54622.10 88888.00 2015-12-20 19:25:18.375 354 12356.23 11.53 54622.10 88888.00 2015-12-20 19:25:18.500 354 12356.23 11.45 54622.07 88888.00 2015-12-20 19:25:18.625 354 12356.27 11.38 54622.07 88888.00 2015-12-20 19:25:18.750 354 12356.23 11.30 54622.07 88888.00 2015-12-20 19:25:18.875 354 12356.27 11.22 54622.07 88888.00 2015-12-20 19:25:19.000 354 12356.23 11.18 54622.07 88888.00 2015-12-20 19:25:19.125 354 12356.23 11.07 54622.07 88888.00 2015-12-20 19:25:19.250 354 12356.27 10.97 54622.03 88888.00 2015-12-20 19:25:19.375 354 12356.27 10.93 54622.05 88888.00 2015-12-20 19:25:19.500 354 12356.23 10.82 54622.03 88888.00 2015-12-20 19:25:19.625 354 12356.30 10.78 54622.05 88888.00 2015-12-20 19:25:19.750 354 12356.35 10.70 54622.05 88888.00 2015-12-20 19:25:19.875 354 12356.27 10.57 54622.03 88888.00 2015-12-20 19:25:20.000 354 12356.20 10.53 54621.97 88888.00 2015-12-20 19:25:20.125 354 12356.23 10.50 54622.00 88888.00 2015-12-20 19:25:20.250 354 12356.23 10.43 54622.00 88888.00 2015-12-20 19:25:20.375 354 12356.23 10.40 54621.97 88888.00 2015-12-20 19:25:20.500 354 12356.20 10.32 54621.97 88888.00 2015-12-20 19:25:20.625 354 12356.23 10.25 54621.97 88888.00 2015-12-20 19:25:20.750 354 12356.25 10.15 54621.95 88888.00 2015-12-20 19:25:20.875 354 12356.23 10.10 54621.95 88888.00 2015-12-20 19:25:21.000 354 12356.25 10.05 54621.90 88888.00 2015-12-20 19:25:21.125 354 12356.33 10.03 54621.90 88888.00 2015-12-20 19:25:21.250 354 12356.30 9.97 54621.90 88888.00 2015-12-20 19:25:21.375 354 12356.35 9.95 54621.88 88888.00 2015-12-20 19:25:21.500 354 12356.42 9.90 54621.88 88888.00 2015-12-20 19:25:21.625 354 12356.48 9.85 54621.88 88888.00 2015-12-20 19:25:21.750 354 12356.48 9.82 54621.90 88888.00 2015-12-20 19:25:21.875 354 12356.50 9.80 54621.88 88888.00 2015-12-20 19:25:22.000 354 12356.50 9.75 54621.82 88888.00 2015-12-20 19:25:22.125 354 12356.52 9.70 54621.85 88888.00 2015-12-20 19:25:22.250 354 12356.50 9.62 54621.85 88888.00 2015-12-20 19:25:22.375 354 12356.55 9.60 54621.80 88888.00 2015-12-20 19:25:22.500 354 12356.58 9.55 54621.80 88888.00 2015-12-20 19:25:22.625 354 12356.52 9.53 54621.80 88888.00 2015-12-20 19:25:22.750 354 12356.48 9.47 54621.78 88888.00 2015-12-20 19:25:22.875 354 12356.50 9.43 54621.78 88888.00 2015-12-20 19:25:23.000 354 12356.58 9.43 54621.75 88888.00 2015-12-20 19:25:23.125 354 12356.62 9.43 54621.75 88888.00 2015-12-20 19:25:23.250 354 12356.55 9.35 54621.75 88888.00 2015-12-20 19:25:23.375 354 12356.50 9.32 54621.72 88888.00 2015-12-20 19:25:23.500 354 12356.45 9.28 54621.72 88888.00 2015-12-20 19:25:23.625 354 12356.40 9.25 54621.70 88888.00 2015-12-20 19:25:23.750 354 12356.45 9.25 54621.70 88888.00 2015-12-20 19:25:23.875 354 12356.50 9.22 54621.70 88888.00 2015-12-20 19:25:24.000 354 12356.50 9.20 54621.68 88888.00 2015-12-20 19:25:24.125 354 12356.48 9.20 54621.68 88888.00 2015-12-20 19:25:24.250 354 12356.45 9.18 54621.65 88888.00 2015-12-20 19:25:24.375 354 12356.40 9.15 54621.65 88888.00 2015-12-20 19:25:24.500 354 12356.40 9.05 54621.65 88888.00 2015-12-20 19:25:24.625 354 12356.40 8.97 54621.65 88888.00 2015-12-20 19:25:24.750 354 12356.35 8.90 54621.65 88888.00 2015-12-20 19:25:24.875 354 12356.30 8.75 54621.62 88888.00 2015-12-20 19:25:25.000 354 12356.20 8.65 54621.62 88888.00 2015-12-20 19:25:25.125 354 12356.15 8.55 54621.62 88888.00 2015-12-20 19:25:25.250 354 12356.10 8.45 54621.65 88888.00 2015-12-20 19:25:25.375 354 12356.12 8.38 54621.65 88888.00 2015-12-20 19:25:25.500 354 12356.05 8.32 54621.68 88888.00 2015-12-20 19:25:25.625 354 12355.95 8.25 54621.68 88888.00 2015-12-20 19:25:25.750 354 12355.85 8.18 54621.68 88888.00 2015-12-20 19:25:25.875 354 12355.83 8.07 54621.68 88888.00 2015-12-20 19:25:26.000 354 12355.80 8.05 54621.62 88888.00 2015-12-20 19:25:26.125 354 12355.80 8.00 54621.65 88888.00 2015-12-20 19:25:26.250 354 12355.80 7.95 54621.62 88888.00 2015-12-20 19:25:26.375 354 12355.80 7.92 54621.60 88888.00 2015-12-20 19:25:26.500 354 12355.70 7.92 54621.60 88888.00 2015-12-20 19:25:26.625 354 12355.65 7.88 54621.57 88888.00 2015-12-20 19:25:26.750 354 12355.62 7.83 54621.55 88888.00 2015-12-20 19:25:26.875 354 12355.60 7.80 54621.55 88888.00 2015-12-20 19:25:27.000 354 12355.55 7.80 54621.55 88888.00 2015-12-20 19:25:27.125 354 12355.50 7.78 54621.57 88888.00 2015-12-20 19:25:27.250 354 12355.38 7.67 54621.55 88888.00 2015-12-20 19:25:27.375 354 12355.33 7.65 54621.55 88888.00 2015-12-20 19:25:27.500 354 12355.27 7.60 54621.53 88888.00 2015-12-20 19:25:27.625 354 12355.30 7.55 54621.53 88888.00 2015-12-20 19:25:27.750 354 12355.25 7.53 54621.53 88888.00 2015-12-20 19:25:27.875 354 12355.15 7.45 54621.50 88888.00 2015-12-20 19:25:28.000 354 12355.02 7.38 54621.50 88888.00 2015-12-20 19:25:28.125 354 12355.00 7.35 54621.50 88888.00 2015-12-20 19:25:28.250 354 12354.98 7.33 54621.47 88888.00 2015-12-20 19:25:28.375 354 12354.88 7.35 54621.45 88888.00 2015-12-20 19:25:28.500 354 12354.88 7.33 54621.43 88888.00 2015-12-20 19:25:28.625 354 12354.92 7.30 54621.43 88888.00 2015-12-20 19:25:28.750 354 12354.92 7.22 54621.43 88888.00 2015-12-20 19:25:28.875 354 12354.77 7.17 54621.40 88888.00 2015-12-20 19:25:29.000 354 12354.67 7.15 54621.38 88888.00 2015-12-20 19:25:29.125 354 12354.65 7.15 54621.38 88888.00 2015-12-20 19:25:29.250 354 12354.60 7.12 54621.38 88888.00 2015-12-20 19:25:29.375 354 12354.60 7.12 54621.35 88888.00 2015-12-20 19:25:29.500 354 12354.60 7.08 54621.32 88888.00 2015-12-20 19:25:29.625 354 12354.55 7.05 54621.30 88888.00 2015-12-20 19:25:29.750 354 12354.58 7.05 54621.25 88888.00 2015-12-20 19:25:29.875 354 12354.67 7.00 54621.25 88888.00 2015-12-20 19:25:30.000 354 12354.70 7.03 54621.25 88888.00 2015-12-20 19:25:30.125 354 12354.60 7.00 54621.25 88888.00 2015-12-20 19:25:30.250 354 12354.50 6.95 54621.18 88888.00 2015-12-20 19:25:30.375 354 12354.48 6.95 54621.18 88888.00 2015-12-20 19:25:30.500 354 12354.48 6.97 54621.18 88888.00 2015-12-20 19:25:30.625 354 12354.48 6.97 54621.15 88888.00 2015-12-20 19:25:30.750 354 12354.45 6.95 54621.12 88888.00 2015-12-20 19:25:30.875 354 12354.48 7.00 54621.12 88888.00 2015-12-20 19:25:31.000 354 12354.48 7.03 54621.12 88888.00 2015-12-20 19:25:31.125 354 12354.45 7.03 54621.07 88888.00 2015-12-20 19:25:31.250 354 12354.45 7.00 54621.05 88888.00 2015-12-20 19:25:31.375 354 12354.45 7.05 54621.03 88888.00 2015-12-20 19:25:31.500 354 12354.45 7.10 54621.03 88888.00 2015-12-20 19:25:31.625 354 12354.52 7.15 54621.00 88888.00 2015-12-20 19:25:31.750 354 12354.48 7.17 54620.97 88888.00 2015-12-20 19:25:31.875 354 12354.35 7.17 54620.90 88888.00 2015-12-20 19:25:32.000 354 12354.35 7.20 54620.90 88888.00 2015-12-20 19:25:32.125 354 12354.40 7.22 54620.90 88888.00 2015-12-20 19:25:32.250 354 12354.45 7.25 54620.90 88888.00 2015-12-20 19:25:32.375 354 12354.48 7.28 54620.88 88888.00 2015-12-20 19:25:32.500 354 12354.45 7.33 54620.82 88888.00 2015-12-20 19:25:32.625 354 12354.42 7.40 54620.82 88888.00 2015-12-20 19:25:32.750 354 12354.45 7.42 54620.80 88888.00 2015-12-20 19:25:32.875 354 12354.42 7.45 54620.78 88888.00 2015-12-20 19:25:33.000 354 12354.40 7.47 54620.75 88888.00 2015-12-20 19:25:33.125 354 12354.40 7.50 54620.72 88888.00 2015-12-20 19:25:33.250 354 12354.35 7.50 54620.75 88888.00 2015-12-20 19:25:33.375 354 12354.35 7.58 54620.70 88888.00 2015-12-20 19:25:33.500 354 12354.38 7.60 54620.68 88888.00 2015-12-20 19:25:33.625 354 12354.42 7.65 54620.65 88888.00 2015-12-20 19:25:33.750 354 12354.42 7.67 54620.62 88888.00 2015-12-20 19:25:33.875 354 12354.48 7.67 54620.60 88888.00 2015-12-20 19:25:34.000 354 12354.42 7.67 54620.55 88888.00 2015-12-20 19:25:34.125 354 12354.40 7.67 54620.57 88888.00 2015-12-20 19:25:34.250 354 12354.35 7.72 54620.55 88888.00 2015-12-20 19:25:34.375 354 12354.38 7.75 54620.50 88888.00 2015-12-20 19:25:34.500 354 12354.35 7.75 54620.47 88888.00 2015-12-20 19:25:34.625 354 12354.35 7.78 54620.50 88888.00 2015-12-20 19:25:34.750 354 12354.42 7.83 54620.47 88888.00 2015-12-20 19:25:34.875 354 12354.45 7.80 54620.45 88888.00 2015-12-20 19:25:35.000 354 12354.35 7.85 54620.40 88888.00 2015-12-20 19:25:35.125 354 12354.27 7.92 54620.40 88888.00 2015-12-20 19:25:35.250 354 12354.35 7.95 54620.38 88888.00 2015-12-20 19:25:35.375 354 12354.45 8.03 54620.35 88888.00 2015-12-20 19:25:35.500 354 12354.48 8.05 54620.35 88888.00 2015-12-20 19:25:35.625 354 12354.50 8.12 54620.32 88888.00 2015-12-20 19:25:35.750 354 12354.50 8.18 54620.30 88888.00 2015-12-20 19:25:35.875 354 12354.45 8.20 54620.28 88888.00 2015-12-20 19:25:36.000 354 12354.40 8.22 54620.22 88888.00 2015-12-20 19:25:36.125 354 12354.38 8.28 54620.25 88888.00 2015-12-20 19:25:36.250 354 12354.40 8.32 54620.20 88888.00 2015-12-20 19:25:36.375 354 12354.48 8.38 54620.20 88888.00 2015-12-20 19:25:36.500 354 12354.45 8.38 54620.20 88888.00 2015-12-20 19:25:36.625 354 12354.40 8.43 54620.20 88888.00 2015-12-20 19:25:36.750 354 12354.42 8.45 54620.20 88888.00 2015-12-20 19:25:36.875 354 12354.42 8.47 54620.18 88888.00 2015-12-20 19:25:37.000 354 12354.38 8.50 54620.12 88888.00 2015-12-20 19:25:37.125 354 12354.38 8.53 54620.10 88888.00 2015-12-20 19:25:37.250 354 12354.35 8.55 54620.10 88888.00 2015-12-20 19:25:37.375 354 12354.33 8.57 54620.07 88888.00 2015-12-20 19:25:37.500 354 12354.27 8.60 54620.05 88888.00 2015-12-20 19:25:37.625 354 12354.35 8.65 54620.03 88888.00 2015-12-20 19:25:37.750 354 12354.38 8.70 54620.03 88888.00 2015-12-20 19:25:37.875 354 12354.35 8.72 54620.03 88888.00 2015-12-20 19:25:38.000 354 12354.30 8.75 54620.03 88888.00 2015-12-20 19:25:38.125 354 12354.30 8.78 54620.00 88888.00 2015-12-20 19:25:38.250 354 12354.33 8.80 54619.97 88888.00 2015-12-20 19:25:38.375 354 12354.27 8.82 54619.97 88888.00 2015-12-20 19:25:38.500 354 12354.17 8.85 54619.95 88888.00 2015-12-20 19:25:38.625 354 12354.15 8.88 54619.93 88888.00 2015-12-20 19:25:38.750 354 12354.15 8.95 54619.93 88888.00 2015-12-20 19:25:38.875 354 12354.12 8.93 54619.93 88888.00 2015-12-20 19:25:39.000 354 12354.10 8.93 54619.93 88888.00 2015-12-20 19:25:39.125 354 12354.10 8.97 54619.90 88888.00 2015-12-20 19:25:39.250 354 12354.02 9.05 54619.88 88888.00 2015-12-20 19:25:39.375 354 12354.00 9.10 54619.85 88888.00 2015-12-20 19:25:39.500 354 12353.95 9.10 54619.85 88888.00 2015-12-20 19:25:39.625 354 12353.95 9.12 54619.85 88888.00 2015-12-20 19:25:39.750 354 12353.98 9.15 54619.80 88888.00 2015-12-20 19:25:39.875 354 12353.98 9.20 54619.80 88888.00 2015-12-20 19:25:40.000 354 12353.92 9.22 54619.75 88888.00 2015-12-20 19:25:40.125 354 12353.90 9.25 54619.75 88888.00 2015-12-20 19:25:40.250 354 12353.85 9.38 54619.75 88888.00 2015-12-20 19:25:40.375 354 12353.77 9.45 54619.72 88888.00 2015-12-20 19:25:40.500 354 12353.70 9.55 54619.70 88888.00 2015-12-20 19:25:40.625 354 12353.75 9.55 54619.70 88888.00 2015-12-20 19:25:40.750 354 12353.88 9.57 54619.65 88888.00 2015-12-20 19:25:40.875 354 12353.92 9.57 54619.62 88888.00 2015-12-20 19:25:41.000 354 12353.92 9.68 54619.60 88888.00 2015-12-20 19:25:41.125 354 12353.88 9.72 54619.60 88888.00 2015-12-20 19:25:41.250 354 12353.85 9.78 54619.57 88888.00 2015-12-20 19:25:41.375 354 12353.85 9.82 54619.53 88888.00 2015-12-20 19:25:41.500 354 12353.90 9.90 54619.53 88888.00 2015-12-20 19:25:41.625 354 12353.92 9.95 54619.50 88888.00 2015-12-20 19:25:41.750 354 12353.90 10.00 54619.47 88888.00 2015-12-20 19:25:41.875 354 12353.88 10.05 54619.47 88888.00 2015-12-20 19:25:42.000 354 12353.92 10.12 54619.43 88888.00 2015-12-20 19:25:42.125 354 12354.00 10.22 54619.43 88888.00 2015-12-20 19:25:42.250 354 12354.02 10.35 54619.38 88888.00 2015-12-20 19:25:42.375 354 12354.05 10.43 54619.35 88888.00 2015-12-20 19:25:42.500 354 12354.05 10.47 54619.32 88888.00 2015-12-20 19:25:42.625 354 12354.10 10.57 54619.30 88888.00 2015-12-20 19:25:42.750 354 12354.15 10.70 54619.25 88888.00 2015-12-20 19:25:42.875 354 12354.17 10.80 54619.22 88888.00 2015-12-20 19:25:43.000 354 12354.27 10.90 54619.20 88888.00 2015-12-20 19:25:43.125 354 12354.27 11.03 54619.18 88888.00 2015-12-20 19:25:43.250 354 12354.27 11.22 54619.12 88888.00 2015-12-20 19:25:43.375 354 12354.38 11.40 54619.10 88888.00 2015-12-20 19:25:43.500 354 12354.48 11.60 54619.10 88888.00 2015-12-20 19:25:43.625 354 12354.50 11.80 54619.05 88888.00 2015-12-20 19:25:43.750 354 12354.50 11.93 54619.00 88888.00 2015-12-20 19:25:43.875 354 12354.52 12.05 54618.97 88888.00 2015-12-20 19:25:44.000 354 12354.67 12.20 54618.93 88888.00 2015-12-20 19:25:44.125 354 12354.73 12.38 54618.90 88888.00 2015-12-20 19:25:44.250 354 12354.67 12.50 54618.85 88888.00 2015-12-20 19:25:44.375 354 12354.65 12.60 54618.80 88888.00 2015-12-20 19:25:44.500 354 12354.70 12.75 54618.75 88888.00 2015-12-20 19:25:44.625 354 12354.75 12.85 54618.75 88888.00 2015-12-20 19:25:44.750 354 12354.77 12.95 54618.75 88888.00 2015-12-20 19:25:44.875 354 12354.75 13.05 54618.72 88888.00 2015-12-20 19:25:45.000 354 12354.77 13.15 54618.68 88888.00 2015-12-20 19:25:45.125 354 12354.77 13.25 54618.68 88888.00 2015-12-20 19:25:45.250 354 12354.77 13.35 54618.65 88888.00 2015-12-20 19:25:45.375 354 12354.83 13.40 54618.62 88888.00 2015-12-20 19:25:45.500 354 12354.83 13.45 54618.57 88888.00 2015-12-20 19:25:45.625 354 12354.85 13.57 54618.53 88888.00 2015-12-20 19:25:45.750 354 12354.83 13.65 54618.53 88888.00 2015-12-20 19:25:45.875 354 12354.77 13.72 54618.47 88888.00 2015-12-20 19:25:46.000 354 12354.83 13.82 54618.47 88888.00 2015-12-20 19:25:46.125 354 12354.88 13.88 54618.45 88888.00 2015-12-20 19:25:46.250 354 12354.85 13.90 54618.43 88888.00 2015-12-20 19:25:46.375 354 12354.83 13.95 54618.40 88888.00 2015-12-20 19:25:46.500 354 12354.83 14.03 54618.40 88888.00 2015-12-20 19:25:46.625 354 12354.83 14.12 54618.38 88888.00 2015-12-20 19:25:46.750 354 12354.83 14.20 54618.38 88888.00 2015-12-20 19:25:46.875 354 12354.85 14.28 54618.38 88888.00 2015-12-20 19:25:47.000 354 12354.85 14.35 54618.32 88888.00 2015-12-20 19:25:47.125 354 12354.88 14.43 54618.30 88888.00 2015-12-20 19:25:47.250 354 12354.88 14.47 54618.28 88888.00 2015-12-20 19:25:47.375 354 12354.88 14.53 54618.25 88888.00 2015-12-20 19:25:47.500 354 12354.90 14.60 54618.25 88888.00 2015-12-20 19:25:47.625 354 12354.92 14.62 54618.22 88888.00 2015-12-20 19:25:47.750 354 12354.95 14.68 54618.20 88888.00 2015-12-20 19:25:47.875 354 12355.02 14.75 54618.18 88888.00 2015-12-20 19:25:48.000 354 12355.05 14.78 54618.15 88888.00 2015-12-20 19:25:48.125 354 12355.12 14.80 54618.12 88888.00 2015-12-20 19:25:48.250 354 12355.05 14.88 54618.10 88888.00 2015-12-20 19:25:48.375 354 12355.02 14.93 54618.10 88888.00 2015-12-20 19:25:48.500 354 12355.02 14.97 54618.10 88888.00 2015-12-20 19:25:48.625 354 12355.05 15.03 54618.10 88888.00 2015-12-20 19:25:48.750 354 12355.12 15.12 54618.10 88888.00 2015-12-20 19:25:48.875 354 12355.17 15.18 54618.07 88888.00 2015-12-20 19:25:49.000 354 12355.17 15.22 54618.05 88888.00 2015-12-20 19:25:49.125 354 12355.12 15.25 54618.05 88888.00 2015-12-20 19:25:49.250 354 12355.12 15.32 54618.00 88888.00 2015-12-20 19:25:49.375 354 12355.15 15.38 54618.00 88888.00 2015-12-20 19:25:49.500 354 12355.15 15.45 54618.00 88888.00 2015-12-20 19:25:49.625 354 12355.12 15.53 54617.97 88888.00 2015-12-20 19:25:49.750 354 12355.17 15.57 54617.97 88888.00 2015-12-20 19:25:49.875 354 12355.23 15.62 54617.95 88888.00 2015-12-20 19:25:50.000 354 12355.27 15.68 54617.90 88888.00 2015-12-20 19:25:50.125 354 12355.27 15.68 54617.88 88888.00 2015-12-20 19:25:50.250 354 12355.25 15.70 54617.88 88888.00 2015-12-20 19:25:50.375 354 12355.25 15.72 54617.85 88888.00 2015-12-20 19:25:50.500 354 12355.25 15.78 54617.82 88888.00 2015-12-20 19:25:50.625 354 12355.25 15.82 54617.82 88888.00 2015-12-20 19:25:50.750 354 12355.20 15.80 54617.82 88888.00 2015-12-20 19:25:50.875 354 12355.20 15.85 54617.82 88888.00 2015-12-20 19:25:51.000 354 12355.23 15.93 54617.82 88888.00 2015-12-20 19:25:51.125 354 12355.23 15.93 54617.82 88888.00 2015-12-20 19:25:51.250 354 12355.25 15.90 54617.82 88888.00 2015-12-20 19:25:51.375 354 12355.27 15.95 54617.80 88888.00 2015-12-20 19:25:51.500 354 12355.30 16.00 54617.80 88888.00 2015-12-20 19:25:51.625 354 12355.33 16.00 54617.78 88888.00 2015-12-20 19:25:51.750 354 12355.33 16.05 54617.80 88888.00 2015-12-20 19:25:51.875 354 12355.38 16.10 54617.78 88888.00 2015-12-20 19:25:52.000 354 12355.40 16.12 54617.78 88888.00 2015-12-20 19:25:52.125 354 12355.35 16.15 54617.75 88888.00 2015-12-20 19:25:52.250 354 12355.25 16.15 54617.75 88888.00 2015-12-20 19:25:52.375 354 12355.25 16.20 54617.72 88888.00 2015-12-20 19:25:52.500 354 12355.25 16.25 54617.72 88888.00 2015-12-20 19:25:52.625 354 12355.20 16.27 54617.70 88888.00 2015-12-20 19:25:52.750 354 12355.12 16.35 54617.70 88888.00 2015-12-20 19:25:52.875 354 12355.17 16.43 54617.70 88888.00 2015-12-20 19:25:53.000 354 12355.20 16.48 54617.70 88888.00 2015-12-20 19:25:53.125 354 12355.25 16.60 54617.70 88888.00 2015-12-20 19:25:53.250 354 12355.25 16.65 54617.68 88888.00 2015-12-20 19:25:53.375 354 12355.23 16.73 54617.68 88888.00 2015-12-20 19:25:53.500 354 12355.23 16.80 54617.68 88888.00 2015-12-20 19:25:53.625 354 12355.23 16.85 54617.65 88888.00 2015-12-20 19:25:53.750 354 12355.20 16.90 54617.65 88888.00 2015-12-20 19:25:53.875 354 12355.17 16.95 54617.65 88888.00 2015-12-20 19:25:54.000 354 12355.17 17.02 54617.62 88888.00 2015-12-20 19:25:54.125 354 12355.17 17.05 54617.65 88888.00 2015-12-20 19:25:54.250 354 12355.20 17.10 54617.65 88888.00 2015-12-20 19:25:54.375 354 12355.15 17.12 54617.65 88888.00 2015-12-20 19:25:54.500 354 12355.15 17.15 54617.65 88888.00 2015-12-20 19:25:54.625 354 12355.15 17.23 54617.62 88888.00 2015-12-20 19:25:54.750 354 12355.20 17.27 54617.60 88888.00 2015-12-20 19:25:54.875 354 12355.23 17.32 54617.60 88888.00 2015-12-20 19:25:55.000 354 12355.27 17.38 54617.57 88888.00 2015-12-20 19:25:55.125 354 12355.20 17.40 54617.57 88888.00 2015-12-20 19:25:55.250 354 12355.15 17.43 54617.57 88888.00 2015-12-20 19:25:55.375 354 12355.20 17.45 54617.55 88888.00 2015-12-20 19:25:55.500 354 12355.20 17.45 54617.55 88888.00 2015-12-20 19:25:55.625 354 12355.20 17.48 54617.53 88888.00 2015-12-20 19:25:55.750 354 12355.15 17.52 54617.53 88888.00 2015-12-20 19:25:55.875 354 12355.10 17.52 54617.53 88888.00 2015-12-20 19:25:56.000 354 12354.98 17.52 54617.53 88888.00 2015-12-20 19:25:56.125 354 12354.98 17.52 54617.53 88888.00 2015-12-20 19:25:56.250 354 12355.00 17.55 54617.53 88888.00 2015-12-20 19:25:56.375 354 12355.00 17.57 54617.47 88888.00 2015-12-20 19:25:56.500 354 12355.05 17.60 54617.50 88888.00 2015-12-20 19:25:56.625 354 12354.95 17.62 54617.50 88888.00 2015-12-20 19:25:56.750 354 12354.83 17.62 54617.47 88888.00 2015-12-20 19:25:56.875 354 12354.75 17.68 54617.47 88888.00 2015-12-20 19:25:57.000 354 12354.80 17.70 54617.47 88888.00 2015-12-20 19:25:57.125 354 12354.77 17.73 54617.45 88888.00 2015-12-20 19:25:57.250 354 12354.62 17.73 54617.43 88888.00 2015-12-20 19:25:57.375 354 12354.67 17.75 54617.43 88888.00 2015-12-20 19:25:57.500 354 12354.67 17.77 54617.40 88888.00 2015-12-20 19:25:57.625 354 12354.70 17.77 54617.38 88888.00 2015-12-20 19:25:57.750 354 12354.67 17.77 54617.40 88888.00 2015-12-20 19:25:57.875 354 12354.67 17.80 54617.38 88888.00 2015-12-20 19:25:58.000 354 12354.65 17.80 54617.38 88888.00 2015-12-20 19:25:58.125 354 12354.67 17.80 54617.35 88888.00 2015-12-20 19:25:58.250 354 12354.62 17.77 54617.35 88888.00 2015-12-20 19:25:58.375 354 12354.60 17.75 54617.32 88888.00 2015-12-20 19:25:58.500 354 12354.58 17.77 54617.35 88888.00 2015-12-20 19:25:58.625 354 12354.52 17.75 54617.35 88888.00 2015-12-20 19:25:58.750 354 12354.50 17.75 54617.38 88888.00 2015-12-20 19:25:58.875 354 12354.50 17.75 54617.38 88888.00 2015-12-20 19:25:59.000 354 12354.38 17.70 54617.40 88888.00 2015-12-20 19:25:59.125 354 12354.25 17.65 54617.35 88888.00 2015-12-20 19:25:59.250 354 12354.12 17.62 54617.38 88888.00 2015-12-20 19:25:59.375 354 12354.12 17.68 54617.35 88888.00 2015-12-20 19:25:59.500 354 12354.08 17.68 54617.30 88888.00 2015-12-20 19:25:59.625 354 12354.02 17.68 54617.32 88888.00 2015-12-20 19:25:59.750 354 12353.98 17.70 54617.32 88888.00 2015-12-20 19:25:59.875 354 12353.90 17.73 54617.32 88888.00 2015-12-20 19:26:00.000 354 12353.83 17.73 54617.30 88888.00 2015-12-20 19:26:00.125 354 12353.85 17.75 54617.32 88888.00 2015-12-20 19:26:00.250 354 12353.85 17.73 54617.32 88888.00 2015-12-20 19:26:00.375 354 12353.83 17.75 54617.30 88888.00 2015-12-20 19:26:00.500 354 12353.70 17.77 54617.30 88888.00 2015-12-20 19:26:00.625 354 12353.65 17.82 54617.32 88888.00 2015-12-20 19:26:00.750 354 12353.62 17.85 54617.30 88888.00 2015-12-20 19:26:00.875 354 12353.60 17.85 54617.28 88888.00 2015-12-20 19:26:01.000 354 12353.60 17.85 54617.25 88888.00 2015-12-20 19:26:01.125 354 12353.58 17.88 54617.28 88888.00 2015-12-20 19:26:01.250 354 12353.62 17.93 54617.28 88888.00 2015-12-20 19:26:01.375 354 12353.60 17.95 54617.28 88888.00 2015-12-20 19:26:01.500 354 12353.62 17.93 54617.28 88888.00 2015-12-20 19:26:01.625 354 12353.60 17.93 54617.25 88888.00 2015-12-20 19:26:01.750 354 12353.60 17.93 54617.28 88888.00 2015-12-20 19:26:01.875 354 12353.58 17.98 54617.28 88888.00 2015-12-20 19:26:02.000 354 12353.60 18.00 54617.25 88888.00 2015-12-20 19:26:02.125 354 12353.65 17.98 54617.25 88888.00 2015-12-20 19:26:02.250 354 12353.65 17.98 54617.22 88888.00 2015-12-20 19:26:02.375 354 12353.67 17.98 54617.25 88888.00 2015-12-20 19:26:02.500 354 12353.73 18.02 54617.25 88888.00 2015-12-20 19:26:02.625 354 12353.75 18.02 54617.22 88888.00 2015-12-20 19:26:02.750 354 12353.73 18.05 54617.20 88888.00 2015-12-20 19:26:02.875 354 12353.70 18.07 54617.22 88888.00 2015-12-20 19:26:03.000 354 12353.70 18.05 54617.20 88888.00 2015-12-20 19:26:03.125 354 12353.67 18.00 54617.20 88888.00 2015-12-20 19:26:03.250 354 12353.70 18.02 54617.20 88888.00 2015-12-20 19:26:03.375 354 12353.70 18.02 54617.20 88888.00 2015-12-20 19:26:03.500 354 12353.67 18.07 54617.18 88888.00 2015-12-20 19:26:03.625 354 12353.70 18.05 54617.22 88888.00 2015-12-20 19:26:03.750 354 12353.75 18.05 54617.22 88888.00 2015-12-20 19:26:03.875 354 12353.70 18.02 54617.25 88888.00 2015-12-20 19:26:04.000 354 12353.67 18.02 54617.20 88888.00 2015-12-20 19:26:04.125 354 12353.67 18.02 54617.22 88888.00 2015-12-20 19:26:04.250 354 12353.67 18.02 54617.25 88888.00 2015-12-20 19:26:04.375 354 12353.75 18.02 54617.22 88888.00 2015-12-20 19:26:04.500 354 12353.83 17.98 54617.22 88888.00 2015-12-20 19:26:04.625 354 12353.80 17.93 54617.20 88888.00 2015-12-20 19:26:04.750 354 12353.85 17.93 54617.25 88888.00 2015-12-20 19:26:04.875 354 12353.90 17.95 54617.25 88888.00 2015-12-20 19:26:05.000 354 12353.92 17.98 54617.20 88888.00 2015-12-20 19:26:05.125 354 12353.90 17.98 54617.25 88888.00 2015-12-20 19:26:05.250 354 12353.88 17.93 54617.22 88888.00 2015-12-20 19:26:05.375 354 12353.85 17.93 54617.25 88888.00 2015-12-20 19:26:05.500 354 12353.88 17.93 54617.25 88888.00 2015-12-20 19:26:05.625 354 12353.98 17.90 54617.25 88888.00 2015-12-20 19:26:05.750 354 12354.00 17.88 54617.25 88888.00 2015-12-20 19:26:05.875 354 12354.02 17.88 54617.28 88888.00 2015-12-20 19:26:06.000 354 12354.00 17.82 54617.25 88888.00 2015-12-20 19:26:06.125 354 12353.98 17.75 54617.25 88888.00 2015-12-20 19:26:06.250 354 12354.00 17.75 54617.28 88888.00 2015-12-20 19:26:06.375 354 12354.10 17.77 54617.28 88888.00 2015-12-20 19:26:06.500 354 12354.17 17.77 54617.25 88888.00 2015-12-20 19:26:06.625 354 12354.10 17.75 54617.25 88888.00 2015-12-20 19:26:06.750 354 12354.08 17.73 54617.28 88888.00 2015-12-20 19:26:06.875 354 12354.12 17.73 54617.28 88888.00 2015-12-20 19:26:07.000 354 12354.23 17.73 54617.25 88888.00 2015-12-20 19:26:07.125 354 12354.23 17.73 54617.28 88888.00 2015-12-20 19:26:07.250 354 12354.15 17.70 54617.30 88888.00 2015-12-20 19:26:07.375 354 12354.27 17.70 54617.28 88888.00 2015-12-20 19:26:07.500 354 12354.33 17.68 54617.25 88888.00 2015-12-20 19:26:07.625 354 12354.30 17.68 54617.28 88888.00 2015-12-20 19:26:07.750 354 12354.33 17.68 54617.28 88888.00 2015-12-20 19:26:07.875 354 12354.42 17.68 54617.28 88888.00 2015-12-20 19:26:08.000 354 12354.45 17.65 54617.25 88888.00 2015-12-20 19:26:08.125 354 12354.48 17.60 54617.30 88888.00 2015-12-20 19:26:08.250 354 12354.52 17.57 54617.32 88888.00 2015-12-20 19:26:08.375 354 12354.58 17.57 54617.30 88888.00 2015-12-20 19:26:08.500 354 12354.58 17.60 54617.28 88888.00 2015-12-20 19:26:08.625 354 12354.60 17.57 54617.28 88888.00 2015-12-20 19:26:08.750 354 12354.65 17.55 54617.28 88888.00 2015-12-20 19:26:08.875 354 12354.70 17.52 54617.30 88888.00 2015-12-20 19:26:09.000 354 12354.73 17.50 54617.25 88888.00 2015-12-20 19:26:09.125 354 12354.77 17.50 54617.22 88888.00 2015-12-20 19:26:09.250 354 12354.85 17.52 54617.30 88888.00 2015-12-20 19:26:09.375 354 12354.98 17.55 54617.28 88888.00 2015-12-20 19:26:09.500 354 12355.02 17.50 54617.28 88888.00 2015-12-20 19:26:09.625 354 12355.12 17.50 54617.28 88888.00 2015-12-20 19:26:09.750 354 12355.20 17.52 54617.30 88888.00 2015-12-20 19:26:09.875 354 12355.30 17.55 54617.30 88888.00 2015-12-20 19:26:10.000 354 12355.33 17.50 54617.25 88888.00 2015-12-20 19:26:10.125 354 12355.35 17.52 54617.28 88888.00 2015-12-20 19:26:10.250 354 12355.38 17.50 54617.28 88888.00 2015-12-20 19:26:10.375 354 12355.45 17.48 54617.28 88888.00 2015-12-20 19:26:10.500 354 12355.48 17.45 54617.30 88888.00 2015-12-20 19:26:10.625 354 12355.52 17.43 54617.28 88888.00 2015-12-20 19:26:10.750 354 12355.55 17.40 54617.30 88888.00 2015-12-20 19:26:10.875 354 12355.58 17.32 54617.30 88888.00 2015-12-20 19:26:11.000 354 12355.58 17.27 54617.30 88888.00 2015-12-20 19:26:11.125 354 12355.62 17.27 54617.28 88888.00 2015-12-20 19:26:11.250 354 12355.73 17.15 54617.32 88888.00 2015-12-20 19:26:11.375 354 12355.77 17.12 54617.38 88888.00 2015-12-20 19:26:11.500 354 12355.77 17.10 54617.35 88888.00 2015-12-20 19:26:11.625 354 12355.75 17.02 54617.38 88888.00 2015-12-20 19:26:11.750 354 12355.75 16.98 54617.40 88888.00 2015-12-20 19:26:11.875 354 12355.77 16.98 54617.38 88888.00 2015-12-20 19:26:12.000 354 12355.88 16.93 54617.35 88888.00 2015-12-20 19:26:12.125 354 12355.92 16.85 54617.38 88888.00 2015-12-20 19:26:12.250 354 12355.92 16.77 54617.43 88888.00 2015-12-20 19:26:12.375 354 12355.98 16.73 54617.40 88888.00 2015-12-20 19:26:12.500 354 12356.00 16.68 54617.43 88888.00 2015-12-20 19:26:12.625 354 12356.12 16.62 54617.45 88888.00 2015-12-20 19:26:12.750 354 12356.17 16.60 54617.47 88888.00 2015-12-20 19:26:12.875 354 12356.12 16.55 54617.45 88888.00 2015-12-20 19:26:13.000 354 12356.05 16.45 54617.43 88888.00 2015-12-20 19:26:13.125 354 12356.20 16.43 54617.45 88888.00 2015-12-20 19:26:13.250 354 12356.30 16.35 54617.47 88888.00 2015-12-20 19:26:13.375 354 12356.35 16.30 54617.50 88888.00 2015-12-20 19:26:13.500 354 12356.33 16.27 54617.47 88888.00 2015-12-20 19:26:13.625 354 12356.40 16.23 54617.53 88888.00 2015-12-20 19:26:13.750 354 12356.50 16.18 54617.47 88888.00 2015-12-20 19:26:13.875 354 12356.52 16.12 54617.45 88888.00 2015-12-20 19:26:14.000 354 12356.52 16.10 54617.47 88888.00 2015-12-20 19:26:14.125 354 12356.52 16.07 54617.50 88888.00 2015-12-20 19:26:14.250 354 12356.65 16.02 54617.53 88888.00 2015-12-20 19:26:14.375 354 12356.73 16.00 54617.55 88888.00 2015-12-20 19:26:14.500 354 12356.73 15.97 54617.53 88888.00 2015-12-20 19:26:14.625 354 12356.80 15.95 54617.57 88888.00 2015-12-20 19:26:14.750 354 12356.88 15.93 54617.55 88888.00 2015-12-20 19:26:14.875 354 12356.92 15.85 54617.55 88888.00 2015-12-20 19:26:15.000 354 12356.98 15.80 54617.55 88888.00 2015-12-20 19:26:15.125 354 12357.10 15.75 54617.57 88888.00 2015-12-20 19:26:15.250 354 12357.20 15.72 54617.55 88888.00 2015-12-20 19:26:15.375 354 12357.27 15.70 54617.57 88888.00 2015-12-20 19:26:15.500 354 12357.33 15.68 54617.57 88888.00 2015-12-20 19:26:15.625 354 12357.42 15.72 54617.55 88888.00 2015-12-20 19:26:15.750 354 12357.50 15.75 54617.57 88888.00 2015-12-20 19:26:15.875 354 12357.50 15.78 54617.57 88888.00 2015-12-20 19:26:16.000 354 12357.52 15.78 54617.57 88888.00 2015-12-20 19:26:16.125 354 12357.58 15.80 54617.57 88888.00 2015-12-20 19:26:16.250 354 12357.60 15.85 54617.57 88888.00 2015-12-20 19:26:16.375 354 12357.65 15.90 54617.57 88888.00 2015-12-20 19:26:16.500 354 12357.70 15.85 54617.55 88888.00 2015-12-20 19:26:16.625 354 12357.80 15.88 54617.55 88888.00 2015-12-20 19:26:16.750 354 12357.90 15.93 54617.57 88888.00 2015-12-20 19:26:16.875 354 12357.92 15.95 54617.57 88888.00 2015-12-20 19:26:17.000 354 12357.98 15.93 54617.57 88888.00 2015-12-20 19:26:17.125 354 12358.05 15.93 54617.57 88888.00 2015-12-20 19:26:17.250 354 12358.08 15.88 54617.55 88888.00 2015-12-20 19:26:17.375 354 12358.10 15.85 54617.57 88888.00 2015-12-20 19:26:17.500 354 12358.15 15.85 54617.57 88888.00 2015-12-20 19:26:17.625 354 12358.23 15.85 54617.57 88888.00 2015-12-20 19:26:17.750 354 12358.33 15.85 54617.57 88888.00 2015-12-20 19:26:17.875 354 12358.38 15.88 54617.57 88888.00 2015-12-20 19:26:18.000 354 12358.45 15.82 54617.55 88888.00 2015-12-20 19:26:18.125 354 12358.48 15.80 54617.55 88888.00 2015-12-20 19:26:18.250 354 12358.48 15.80 54617.57 88888.00 2015-12-20 19:26:18.375 354 12358.52 15.75 54617.55 88888.00 2015-12-20 19:26:18.500 354 12358.62 15.75 54617.57 88888.00 2015-12-20 19:26:18.625 354 12358.73 15.78 54617.55 88888.00 2015-12-20 19:26:18.750 354 12358.88 15.78 54617.57 88888.00 2015-12-20 19:26:18.875 354 12358.92 15.80 54617.57 88888.00 2015-12-20 19:26:19.000 354 12359.02 15.80 54617.53 88888.00 2015-12-20 19:26:19.125 354 12359.10 15.78 54617.55 88888.00 2015-12-20 19:26:19.250 354 12359.17 15.75 54617.55 88888.00 2015-12-20 19:26:19.375 354 12359.27 15.78 54617.55 88888.00 2015-12-20 19:26:19.500 354 12359.38 15.72 54617.55 88888.00 2015-12-20 19:26:19.625 354 12359.48 15.68 54617.53 88888.00 2015-12-20 19:26:19.750 354 12359.55 15.68 54617.53 88888.00 2015-12-20 19:26:19.875 354 12359.67 15.65 54617.53 88888.00 2015-12-20 19:26:20.000 354 12359.77 15.62 54617.53 88888.00 2015-12-20 19:26:20.125 354 12359.80 15.60 54617.53 88888.00 2015-12-20 19:26:20.250 354 12359.90 15.57 54617.53 88888.00 2015-12-20 19:26:20.375 354 12360.05 15.60 54617.53 88888.00 2015-12-20 19:26:20.500 354 12360.12 15.53 54617.53 88888.00 2015-12-20 19:26:20.625 354 12360.20 15.53 54617.53 88888.00 2015-12-20 19:26:20.750 354 12360.33 15.50 54617.53 88888.00 2015-12-20 19:26:20.875 354 12360.38 15.45 54617.53 88888.00 2015-12-20 19:26:21.000 354 12360.50 15.38 54617.50 88888.00 2015-12-20 19:26:21.125 354 12360.55 15.38 54617.50 88888.00 2015-12-20 19:26:21.250 354 12360.55 15.32 54617.50 88888.00 2015-12-20 19:26:21.375 354 12360.65 15.28 54617.47 88888.00 2015-12-20 19:26:21.500 354 12360.77 15.28 54617.50 88888.00 2015-12-20 19:26:21.625 354 12360.88 15.28 54617.53 88888.00 2015-12-20 19:26:21.750 354 12361.00 15.25 54617.50 88888.00 2015-12-20 19:26:21.875 354 12361.05 15.18 54617.45 88888.00 2015-12-20 19:26:22.000 354 12361.08 15.12 54617.47 88888.00 2015-12-20 19:26:22.125 354 12361.17 15.15 54617.53 88888.00 2015-12-20 19:26:22.250 354 12361.23 15.15 54617.53 88888.00 2015-12-20 19:26:22.375 354 12361.25 15.15 54617.53 88888.00 2015-12-20 19:26:22.500 354 12361.25 15.15 54617.50 88888.00 2015-12-20 19:26:22.625 354 12361.27 15.12 54617.50 88888.00 2015-12-20 19:26:22.750 354 12361.33 15.12 54617.55 88888.00 2015-12-20 19:26:22.875 354 12361.38 15.12 54617.57 88888.00 2015-12-20 19:26:23.000 354 12361.40 15.10 54617.55 88888.00 2015-12-20 19:26:23.125 354 12361.52 15.07 54617.55 88888.00 2015-12-20 19:26:23.250 354 12361.60 15.00 54617.55 88888.00 2015-12-20 19:26:23.375 354 12361.60 15.03 54617.57 88888.00 2015-12-20 19:26:23.500 354 12361.62 15.03 54617.57 88888.00 2015-12-20 19:26:23.625 354 12361.65 15.00 54617.57 88888.00 2015-12-20 19:26:23.750 354 12361.65 14.97 54617.60 88888.00 2015-12-20 19:26:23.875 354 12361.62 14.95 54617.60 88888.00 2015-12-20 19:26:24.000 354 12361.55 14.95 54617.60 88888.00 2015-12-20 19:26:24.125 354 12361.55 15.03 54617.62 88888.00 2015-12-20 19:26:24.250 354 12361.58 15.05 54617.60 88888.00 2015-12-20 19:26:24.375 354 12361.60 15.05 54617.60 88888.00 2015-12-20 19:26:24.500 354 12361.60 15.10 54617.60 88888.00 2015-12-20 19:26:24.625 354 12361.60 15.15 54617.60 88888.00 2015-12-20 19:26:24.750 354 12361.75 15.22 54617.62 88888.00 2015-12-20 19:26:24.875 354 12361.80 15.28 54617.62 88888.00 2015-12-20 19:26:25.000 354 12361.77 15.30 54617.62 88888.00 2015-12-20 19:26:25.125 354 12361.75 15.35 54617.62 88888.00 2015-12-20 19:26:25.250 354 12361.77 15.40 54617.62 88888.00 2015-12-20 19:26:25.375 354 12361.83 15.47 54617.62 88888.00 2015-12-20 19:26:25.500 354 12361.88 15.50 54617.62 88888.00 2015-12-20 19:26:25.625 354 12361.92 15.57 54617.65 88888.00 2015-12-20 19:26:25.750 354 12361.88 15.60 54617.65 88888.00 2015-12-20 19:26:25.875 354 12361.90 15.60 54617.65 88888.00 2015-12-20 19:26:26.000 354 12361.90 15.62 54617.62 88888.00 2015-12-20 19:26:26.125 354 12361.92 15.62 54617.65 88888.00 2015-12-20 19:26:26.250 354 12361.92 15.65 54617.65 88888.00 2015-12-20 19:26:26.375 354 12361.95 15.68 54617.68 88888.00 2015-12-20 19:26:26.500 354 12361.98 15.75 54617.68 88888.00 2015-12-20 19:26:26.625 354 12362.00 15.75 54617.68 88888.00 2015-12-20 19:26:26.750 354 12362.00 15.78 54617.68 88888.00 2015-12-20 19:26:26.875 354 12362.00 15.82 54617.68 88888.00 2015-12-20 19:26:27.000 354 12362.00 15.80 54617.70 88888.00 2015-12-20 19:26:27.125 354 12361.98 15.82 54617.70 88888.00 2015-12-20 19:26:27.250 354 12362.02 15.85 54617.72 88888.00 2015-12-20 19:26:27.375 354 12362.15 15.90 54617.70 88888.00 2015-12-20 19:26:27.500 354 12362.15 16.00 54617.72 88888.00 2015-12-20 19:26:27.625 354 12362.17 16.00 54617.72 88888.00 2015-12-20 19:26:27.750 354 12362.27 16.07 54617.75 88888.00 2015-12-20 19:26:27.875 354 12362.27 16.15 54617.72 88888.00 2015-12-20 19:26:28.000 354 12362.30 16.18 54617.75 88888.00 2015-12-20 19:26:28.125 354 12362.33 16.23 54617.75 88888.00 2015-12-20 19:26:28.250 354 12362.35 16.27 54617.75 88888.00 2015-12-20 19:26:28.375 354 12362.35 16.27 54617.72 88888.00 2015-12-20 19:26:28.500 354 12362.40 16.32 54617.75 88888.00 2015-12-20 19:26:28.625 354 12362.42 16.40 54617.75 88888.00 2015-12-20 19:26:28.750 354 12362.50 16.43 54617.78 88888.00 2015-12-20 19:26:28.875 354 12362.52 16.50 54617.75 88888.00 2015-12-20 19:26:29.000 354 12362.50 16.50 54617.78 88888.00 2015-12-20 19:26:29.125 354 12362.58 16.55 54617.80 88888.00 2015-12-20 19:26:29.250 354 12362.58 16.57 54617.80 88888.00 2015-12-20 19:26:29.375 354 12362.58 16.60 54617.82 88888.00 2015-12-20 19:26:29.500 354 12362.62 16.62 54617.80 88888.00 2015-12-20 19:26:29.625 354 12362.65 16.62 54617.80 88888.00 2015-12-20 19:26:29.750 354 12362.67 16.62 54617.80 88888.00 2015-12-20 19:26:29.875 354 12362.70 16.65 54617.82 88888.00 2015-12-20 19:26:30.000 354 12362.77 16.68 54617.85 88888.00 2015-12-20 19:26:30.125 354 12362.85 16.75 54617.85 88888.00 2015-12-20 19:26:30.250 354 12362.80 16.75 54617.85 88888.00 2015-12-20 19:26:30.375 354 12362.80 16.70 54617.82 88888.00 2015-12-20 19:26:30.500 354 12362.83 16.75 54617.85 88888.00 2015-12-20 19:26:30.625 354 12362.92 16.80 54617.88 88888.00 2015-12-20 19:26:30.750 354 12362.98 16.80 54617.88 88888.00 2015-12-20 19:26:30.875 354 12362.98 16.77 54617.88 88888.00 2015-12-20 19:26:31.000 354 12363.02 16.75 54617.88 88888.00 2015-12-20 19:26:31.125 354 12363.05 16.75 54617.88 88888.00 2015-12-20 19:26:31.250 354 12363.02 16.77 54617.90 88888.00 2015-12-20 19:26:31.375 354 12363.02 16.77 54617.93 88888.00 2015-12-20 19:26:31.500 354 12363.08 16.77 54617.93 88888.00 2015-12-20 19:26:31.625 354 12363.10 16.82 54617.95 88888.00 2015-12-20 19:26:31.750 354 12363.12 16.80 54617.95 88888.00 2015-12-20 19:26:31.875 354 12363.17 16.77 54617.95 88888.00 2015-12-20 19:26:32.000 354 12363.20 16.73 54617.95 88888.00 2015-12-20 19:26:32.125 354 12363.20 16.75 54618.00 88888.00 2015-12-20 19:26:32.250 354 12363.20 16.73 54618.00 88888.00 2015-12-20 19:26:32.375 354 12363.20 16.75 54618.03 88888.00 2015-12-20 19:26:32.500 354 12363.23 16.75 54618.03 88888.00 2015-12-20 19:26:32.625 354 12363.30 16.68 54618.05 88888.00 2015-12-20 19:26:32.750 354 12363.35 16.65 54618.03 88888.00 2015-12-20 19:26:32.875 354 12363.38 16.62 54618.03 88888.00 2015-12-20 19:26:33.000 354 12363.40 16.62 54618.05 88888.00 2015-12-20 19:26:33.125 354 12363.38 16.57 54618.07 88888.00 2015-12-20 19:26:33.250 354 12363.35 16.55 54618.12 88888.00 2015-12-20 19:26:33.375 354 12363.42 16.52 54618.15 88888.00 2015-12-20 19:26:33.500 354 12363.45 16.48 54618.15 88888.00 2015-12-20 19:26:33.625 354 12363.50 16.45 54618.18 88888.00 2015-12-20 19:26:33.750 354 12363.55 16.43 54618.18 88888.00 2015-12-20 19:26:33.875 354 12363.50 16.38 54618.20 88888.00 2015-12-20 19:26:34.000 354 12363.50 16.38 54618.22 88888.00 2015-12-20 19:26:34.125 354 12363.55 16.32 54618.22 88888.00 2015-12-20 19:26:34.250 354 12363.52 16.30 54618.28 88888.00 2015-12-20 19:26:34.375 354 12363.48 16.27 54618.30 88888.00 2015-12-20 19:26:34.500 354 12363.42 16.20 54618.30 88888.00 2015-12-20 19:26:34.625 354 12363.42 16.18 54618.32 88888.00 2015-12-20 19:26:34.750 354 12363.45 16.12 54618.32 88888.00 2015-12-20 19:26:34.875 354 12363.48 16.10 54618.35 88888.00 2015-12-20 19:26:35.000 354 12363.50 16.10 54618.35 88888.00 2015-12-20 19:26:35.125 354 12363.50 16.12 54618.35 88888.00 2015-12-20 19:26:35.250 354 12363.50 16.15 54618.38 88888.00 2015-12-20 19:26:35.375 354 12363.52 16.18 54618.38 88888.00 2015-12-20 19:26:35.500 354 12363.45 16.20 54618.40 88888.00 2015-12-20 19:26:35.625 354 12363.40 16.23 54618.40 88888.00 2015-12-20 19:26:35.750 354 12363.55 16.27 54618.43 88888.00 2015-12-20 19:26:35.875 354 12363.60 16.27 54618.45 88888.00 2015-12-20 19:26:36.000 354 12363.55 16.27 54618.43 88888.00 2015-12-20 19:26:36.125 354 12363.52 16.23 54618.47 88888.00 2015-12-20 19:26:36.250 354 12363.52 16.20 54618.45 88888.00 2015-12-20 19:26:36.375 354 12363.58 16.18 54618.47 88888.00 2015-12-20 19:26:36.500 354 12363.62 16.12 54618.50 88888.00 2015-12-20 19:26:36.625 354 12363.55 16.10 54618.55 88888.00 2015-12-20 19:26:36.750 354 12363.50 16.07 54618.55 88888.00 2015-12-20 19:26:36.875 354 12363.52 16.05 54618.55 88888.00 2015-12-20 19:26:37.000 354 12363.52 16.02 54618.57 88888.00 2015-12-20 19:26:37.125 354 12363.42 16.02 54618.60 88888.00 2015-12-20 19:26:37.250 354 12363.40 15.97 54618.65 88888.00 2015-12-20 19:26:37.375 354 12363.48 15.95 54618.65 88888.00 2015-12-20 19:26:37.500 354 12363.42 15.95 54618.65 88888.00 2015-12-20 19:26:37.625 354 12363.48 15.93 54618.65 88888.00 2015-12-20 19:26:37.750 354 12363.48 15.93 54618.68 88888.00 2015-12-20 19:26:37.875 354 12363.40 15.90 54618.68 88888.00 2015-12-20 19:26:38.000 354 12363.40 15.90 54618.72 88888.00 2015-12-20 19:26:38.125 354 12363.40 15.97 54618.78 88888.00 2015-12-20 19:26:38.250 354 12363.38 16.02 54618.78 88888.00 2015-12-20 19:26:38.375 354 12363.40 16.12 54618.80 88888.00 2015-12-20 19:26:38.500 354 12363.42 16.18 54618.75 88888.00 2015-12-20 19:26:38.625 354 12363.40 16.20 54618.82 88888.00 2015-12-20 19:26:38.750 354 12363.40 16.25 54618.80 88888.00 2015-12-20 19:26:38.875 354 12363.42 16.32 54618.82 88888.00 2015-12-20 19:26:39.000 354 12363.40 16.38 54618.85 88888.00 2015-12-20 19:26:39.125 354 12363.35 16.35 54618.88 88888.00 2015-12-20 19:26:39.250 354 12363.30 16.35 54618.90 88888.00 2015-12-20 19:26:39.375 354 12363.25 16.38 54618.93 88888.00 2015-12-20 19:26:39.500 354 12363.27 16.40 54618.93 88888.00 2015-12-20 19:26:39.625 354 12363.23 16.40 54618.95 88888.00 2015-12-20 19:26:39.750 354 12363.23 16.38 54618.97 88888.00 2015-12-20 19:26:39.875 354 12363.25 16.35 54619.00 88888.00 2015-12-20 19:26:40.000 354 12363.20 16.35 54619.00 88888.00 2015-12-20 19:26:40.125 354 12363.25 16.32 54619.05 88888.00 2015-12-20 19:26:40.250 354 12363.20 16.32 54619.07 88888.00 2015-12-20 19:26:40.375 354 12363.12 16.30 54619.07 88888.00 2015-12-20 19:26:40.500 354 12363.00 16.30 54619.10 88888.00 2015-12-20 19:26:40.625 354 12363.05 16.32 54619.10 88888.00 2015-12-20 19:26:40.750 354 12363.05 16.30 54619.15 88888.00 2015-12-20 19:26:40.875 354 12362.95 16.25 54619.15 88888.00 2015-12-20 19:26:41.000 354 12362.95 16.20 54619.15 88888.00 2015-12-20 19:26:41.125 354 12362.88 16.18 54619.18 88888.00 2015-12-20 19:26:41.250 354 12362.88 16.15 54619.20 88888.00 2015-12-20 19:26:41.375 354 12362.95 16.12 54619.20 88888.00 2015-12-20 19:26:41.500 354 12362.98 16.07 54619.20 88888.00 2015-12-20 19:26:41.625 354 12362.95 16.07 54619.22 88888.00 2015-12-20 19:26:41.750 354 12362.83 16.05 54619.22 88888.00 2015-12-20 19:26:41.875 354 12362.77 16.02 54619.25 88888.00 2015-12-20 19:26:42.000 354 12362.83 16.02 54619.28 88888.00 2015-12-20 19:26:42.125 354 12362.88 16.00 54619.28 88888.00 2015-12-20 19:26:42.250 354 12362.88 16.00 54619.30 88888.00 2015-12-20 19:26:42.375 354 12362.90 16.00 54619.28 88888.00 2015-12-20 19:26:42.500 354 12362.92 16.00 54619.28 88888.00 2015-12-20 19:26:42.625 354 12362.83 16.00 54619.28 88888.00 2015-12-20 19:26:42.750 354 12362.90 16.00 54619.30 88888.00 2015-12-20 19:26:42.875 354 12363.00 16.00 54619.32 88888.00 2015-12-20 19:26:43.000 354 12363.05 16.00 54619.30 88888.00 2015-12-20 19:26:43.125 354 12362.95 15.97 54619.35 88888.00 2015-12-20 19:26:43.250 354 12362.98 16.00 54619.38 88888.00 2015-12-20 19:26:43.375 354 12363.02 16.00 54619.38 88888.00 2015-12-20 19:26:43.500 354 12363.02 15.97 54619.38 88888.00 2015-12-20 19:26:43.625 354 12363.05 15.97 54619.43 88888.00 2015-12-20 19:26:43.750 354 12363.00 15.93 54619.40 88888.00 2015-12-20 19:26:43.875 354 12362.98 15.90 54619.40 88888.00 2015-12-20 19:26:44.000 354 12363.00 15.88 54619.43 88888.00 2015-12-20 19:26:44.125 354 12362.98 15.88 54619.45 88888.00 2015-12-20 19:26:44.250 354 12363.02 15.85 54619.47 88888.00 2015-12-20 19:26:44.375 354 12363.02 15.82 54619.50 88888.00 2015-12-20 19:26:44.500 354 12363.00 15.75 54619.50 88888.00 2015-12-20 19:26:44.625 354 12363.05 15.68 54619.55 88888.00 2015-12-20 19:26:44.750 354 12363.00 15.68 54619.57 88888.00 2015-12-20 19:26:44.875 354 12362.95 15.62 54619.57 88888.00 2015-12-20 19:26:45.000 354 12362.95 15.53 54619.55 88888.00 2015-12-20 19:26:45.125 354 12362.92 15.43 54619.55 88888.00 2015-12-20 19:26:45.250 354 12362.95 15.38 54619.57 88888.00 2015-12-20 19:26:45.375 354 12362.92 15.32 54619.60 88888.00 2015-12-20 19:26:45.500 354 12362.90 15.28 54619.62 88888.00 2015-12-20 19:26:45.625 354 12362.88 15.22 54619.68 88888.00 2015-12-20 19:26:45.750 354 12362.90 15.18 54619.68 88888.00 2015-12-20 19:26:45.875 354 12362.95 15.12 54619.70 88888.00 2015-12-20 19:26:46.000 354 12362.98 15.10 54619.70 88888.00 2015-12-20 19:26:46.125 354 12363.02 15.00 54619.68 88888.00 2015-12-20 19:26:46.250 354 12363.08 14.90 54619.68 88888.00 2015-12-20 19:26:46.375 354 12363.12 14.85 54619.70 88888.00 2015-12-20 19:26:46.500 354 12363.12 14.82 54619.72 88888.00 2015-12-20 19:26:46.625 354 12363.12 14.80 54619.70 88888.00 2015-12-20 19:26:46.750 354 12363.17 14.78 54619.72 88888.00 2015-12-20 19:26:46.875 354 12363.20 14.75 54619.75 88888.00 2015-12-20 19:26:47.000 354 12363.15 14.72 54619.75 88888.00 2015-12-20 19:26:47.125 354 12363.17 14.68 54619.75 88888.00 2015-12-20 19:26:47.250 354 12363.23 14.62 54619.75 88888.00 2015-12-20 19:26:47.375 354 12363.23 14.62 54619.78 88888.00 2015-12-20 19:26:47.500 354 12363.20 14.60 54619.80 88888.00 2015-12-20 19:26:47.625 354 12363.20 14.55 54619.80 88888.00 2015-12-20 19:26:47.750 354 12363.23 14.53 54619.78 88888.00 2015-12-20 19:26:47.875 354 12363.25 14.50 54619.78 88888.00 2015-12-20 19:26:48.000 354 12363.35 14.45 54619.78 88888.00 2015-12-20 19:26:48.125 354 12363.38 14.43 54619.82 88888.00 2015-12-20 19:26:48.250 354 12363.35 14.45 54619.88 88888.00 2015-12-20 19:26:48.375 354 12363.30 14.43 54619.88 88888.00 2015-12-20 19:26:48.500 354 12363.27 14.43 54619.85 88888.00 2015-12-20 19:26:48.625 354 12363.27 14.38 54619.82 88888.00 2015-12-20 19:26:48.750 354 12363.30 14.38 54619.85 88888.00 2015-12-20 19:26:48.875 354 12363.27 14.40 54619.88 88888.00 2015-12-20 19:26:49.000 354 12363.25 14.43 54619.90 88888.00 2015-12-20 19:26:49.125 354 12363.25 14.45 54619.95 88888.00 2015-12-20 19:26:49.250 354 12363.20 14.50 54619.93 88888.00 2015-12-20 19:26:49.375 354 12363.27 14.53 54619.93 88888.00 2015-12-20 19:26:49.500 354 12363.27 14.57 54619.95 88888.00 2015-12-20 19:26:49.625 354 12363.27 14.62 54619.95 88888.00 2015-12-20 19:26:49.750 354 12363.27 14.65 54619.97 88888.00 2015-12-20 19:26:49.875 354 12363.35 14.68 54619.97 88888.00 2015-12-20 19:26:50.000 354 12363.30 14.70 54620.00 88888.00 2015-12-20 19:26:50.125 354 12363.23 14.75 54620.03 88888.00 2015-12-20 19:26:50.250 354 12363.25 14.75 54620.03 88888.00 2015-12-20 19:26:50.375 354 12363.27 14.78 54620.05 88888.00 2015-12-20 19:26:50.500 354 12363.30 14.78 54620.03 88888.00 2015-12-20 19:26:50.625 354 12363.27 14.80 54620.03 88888.00 2015-12-20 19:26:50.750 354 12363.27 14.82 54620.03 88888.00 2015-12-20 19:26:50.875 354 12363.35 14.88 54620.05 88888.00 2015-12-20 19:26:51.000 354 12363.40 14.93 54620.03 88888.00 2015-12-20 19:26:51.125 354 12363.42 14.95 54620.07 88888.00 2015-12-20 19:26:51.250 354 12363.50 14.97 54620.12 88888.00 2015-12-20 19:26:51.375 354 12363.55 15.05 54620.12 88888.00 2015-12-20 19:26:51.500 354 12363.58 15.07 54620.12 88888.00 2015-12-20 19:26:51.625 354 12363.50 15.05 54620.10 88888.00 2015-12-20 19:26:51.750 354 12363.42 15.03 54620.10 88888.00 2015-12-20 19:26:51.875 354 12363.45 15.07 54620.15 88888.00 2015-12-20 19:26:52.000 354 12363.50 15.10 54620.15 88888.00 2015-12-20 19:26:52.125 354 12363.45 15.15 54620.20 88888.00 2015-12-20 19:26:52.250 354 12363.38 15.15 54620.20 88888.00 2015-12-20 19:26:52.375 354 12363.38 15.15 54620.20 88888.00 2015-12-20 19:26:52.500 354 12363.35 15.18 54620.20 88888.00 2015-12-20 19:26:52.625 354 12363.35 15.20 54620.22 88888.00 2015-12-20 19:26:52.750 354 12363.30 15.22 54620.22 88888.00 2015-12-20 19:26:52.875 354 12363.25 15.28 54620.25 88888.00 2015-12-20 19:26:53.000 354 12363.30 15.30 54620.22 88888.00 2015-12-20 19:26:53.125 354 12363.35 15.35 54620.25 88888.00 2015-12-20 19:26:53.250 354 12363.38 15.35 54620.25 88888.00 2015-12-20 19:26:53.375 354 12363.35 15.38 54620.25 88888.00 2015-12-20 19:26:53.500 354 12363.33 15.43 54620.25 88888.00 2015-12-20 19:26:53.625 354 12363.38 15.43 54620.25 88888.00 2015-12-20 19:26:53.750 354 12363.38 15.40 54620.28 88888.00 2015-12-20 19:26:53.875 354 12363.33 15.40 54620.25 88888.00 2015-12-20 19:26:54.000 354 12363.40 15.43 54620.25 88888.00 2015-12-20 19:26:54.125 354 12363.42 15.43 54620.25 88888.00 2015-12-20 19:26:54.250 354 12363.40 15.38 54620.25 88888.00 2015-12-20 19:26:54.375 354 12363.45 15.38 54620.30 88888.00 2015-12-20 19:26:54.500 354 12363.40 15.43 54620.30 88888.00 2015-12-20 19:26:54.625 354 12363.40 15.40 54620.30 88888.00 2015-12-20 19:26:54.750 354 12363.35 15.38 54620.32 88888.00 2015-12-20 19:26:54.875 354 12363.30 15.35 54620.28 88888.00 2015-12-20 19:26:55.000 354 12363.30 15.35 54620.28 88888.00 2015-12-20 19:26:55.125 354 12363.20 15.35 54620.30 88888.00 2015-12-20 19:26:55.250 354 12363.08 15.32 54620.30 88888.00 2015-12-20 19:26:55.375 354 12363.08 15.35 54620.30 88888.00 2015-12-20 19:26:55.500 354 12363.08 15.32 54620.28 88888.00 2015-12-20 19:26:55.625 354 12363.08 15.35 54620.30 88888.00 2015-12-20 19:26:55.750 354 12363.08 15.35 54620.28 88888.00 2015-12-20 19:26:55.875 354 12363.08 15.32 54620.28 88888.00 2015-12-20 19:26:56.000 354 12363.08 15.30 54620.28 88888.00 2015-12-20 19:26:56.125 354 12363.05 15.28 54620.30 88888.00 2015-12-20 19:26:56.250 354 12363.08 15.28 54620.32 88888.00 2015-12-20 19:26:56.375 354 12363.10 15.22 54620.28 88888.00 2015-12-20 19:26:56.500 354 12363.10 15.18 54620.28 88888.00 2015-12-20 19:26:56.625 354 12363.08 15.18 54620.30 88888.00 2015-12-20 19:26:56.750 354 12363.12 15.18 54620.30 88888.00 2015-12-20 19:26:56.875 354 12363.15 15.15 54620.28 88888.00 2015-12-20 19:26:57.000 354 12363.23 15.12 54620.28 88888.00 2015-12-20 19:26:57.125 354 12363.23 15.10 54620.28 88888.00 2015-12-20 19:26:57.250 354 12363.20 15.05 54620.30 88888.00 2015-12-20 19:26:57.375 354 12363.20 15.05 54620.30 88888.00 2015-12-20 19:26:57.500 354 12363.25 15.05 54620.30 88888.00 2015-12-20 19:26:57.625 354 12363.30 15.05 54620.30 88888.00 2015-12-20 19:26:57.750 354 12363.30 15.07 54620.28 88888.00 2015-12-20 19:26:57.875 354 12363.23 15.05 54620.28 88888.00 2015-12-20 19:26:58.000 354 12363.23 15.07 54620.28 88888.00 2015-12-20 19:26:58.125 354 12363.35 15.10 54620.25 88888.00 2015-12-20 19:26:58.250 354 12363.40 15.05 54620.25 88888.00 2015-12-20 19:26:58.375 354 12363.35 15.05 54620.25 88888.00 2015-12-20 19:26:58.500 354 12363.33 15.07 54620.25 88888.00 2015-12-20 19:26:58.625 354 12363.30 15.10 54620.25 88888.00 2015-12-20 19:26:58.750 354 12363.33 15.07 54620.25 88888.00 2015-12-20 19:26:58.875 354 12363.38 15.10 54620.25 88888.00 2015-12-20 19:26:59.000 354 12363.38 15.07 54620.25 88888.00 2015-12-20 19:26:59.125 354 12363.42 15.05 54620.28 88888.00 2015-12-20 19:26:59.250 354 12363.45 15.05 54620.28 88888.00 2015-12-20 19:26:59.375 354 12363.52 15.05 54620.25 88888.00 2015-12-20 19:26:59.500 354 12363.55 15.07 54620.28 88888.00 2015-12-20 19:26:59.625 354 12363.55 15.10 54620.25 88888.00 2015-12-20 19:26:59.750 354 12363.52 15.10 54620.22 88888.00 2015-12-20 19:26:59.875 354 12363.55 15.12 54620.20 88888.00 2015-12-20 19:27:00.000 354 12363.55 15.10 54620.20 88888.00 2015-12-20 19:27:00.125 354 12363.52 15.10 54620.22 88888.00 2015-12-20 19:27:00.250 354 12363.50 15.12 54620.22 88888.00 2015-12-20 19:27:00.375 354 12363.60 15.15 54620.20 88888.00 2015-12-20 19:27:00.500 354 12363.65 15.18 54620.20 88888.00 2015-12-20 19:27:00.625 354 12363.62 15.18 54620.20 88888.00 2015-12-20 19:27:00.750 354 12363.60 15.20 54620.22 88888.00 2015-12-20 19:27:00.875 354 12363.62 15.20 54620.25 88888.00 2015-12-20 19:27:01.000 354 12363.75 15.22 54620.20 88888.00 2015-12-20 19:27:01.125 354 12363.77 15.22 54620.20 88888.00 2015-12-20 19:27:01.250 354 12363.73 15.18 54620.18 88888.00 2015-12-20 19:27:01.375 354 12363.80 15.18 54620.18 88888.00 2015-12-20 19:27:01.500 354 12363.88 15.22 54620.18 88888.00 2015-12-20 19:27:01.625 354 12363.90 15.22 54620.18 88888.00 2015-12-20 19:27:01.750 354 12363.95 15.22 54620.15 88888.00 2015-12-20 19:27:01.875 354 12363.98 15.20 54620.12 88888.00 2015-12-20 19:27:02.000 354 12364.00 15.20 54620.12 88888.00 2015-12-20 19:27:02.125 354 12364.05 15.20 54620.12 88888.00 2015-12-20 19:27:02.250 354 12364.02 15.20 54620.12 88888.00 2015-12-20 19:27:02.375 354 12364.02 15.18 54620.12 88888.00 2015-12-20 19:27:02.500 354 12364.05 15.20 54620.10 88888.00 2015-12-20 19:27:02.625 354 12364.12 15.22 54620.10 88888.00 2015-12-20 19:27:02.750 354 12364.20 15.20 54620.07 88888.00 2015-12-20 19:27:02.875 354 12364.23 15.22 54620.07 88888.00 2015-12-20 19:27:03.000 354 12364.30 15.22 54620.10 88888.00 2015-12-20 19:27:03.125 354 12364.30 15.22 54620.10 88888.00 2015-12-20 19:27:03.250 354 12364.23 15.20 54620.10 88888.00 2015-12-20 19:27:03.375 354 12364.25 15.20 54620.05 88888.00 2015-12-20 19:27:03.500 354 12364.27 15.15 54620.07 88888.00 2015-12-20 19:27:03.625 354 12364.30 15.15 54620.05 88888.00 2015-12-20 19:27:03.750 354 12364.27 15.12 54620.05 88888.00 2015-12-20 19:27:03.875 354 12364.27 15.12 54620.05 88888.00 2015-12-20 19:27:04.000 354 12364.35 15.10 54620.07 88888.00 2015-12-20 19:27:04.125 354 12364.35 15.10 54620.07 88888.00 2015-12-20 19:27:04.250 354 12364.38 15.07 54620.05 88888.00 2015-12-20 19:27:04.375 354 12364.48 15.07 54620.03 88888.00 2015-12-20 19:27:04.500 354 12364.55 15.05 54620.03 88888.00 2015-12-20 19:27:04.625 354 12364.52 14.97 54620.05 88888.00 2015-12-20 19:27:04.750 354 12364.48 14.97 54620.05 88888.00 2015-12-20 19:27:04.875 354 12364.52 14.97 54620.03 88888.00 2015-12-20 19:27:05.000 354 12364.52 14.95 54620.03 88888.00 2015-12-20 19:27:05.125 354 12364.52 14.93 54620.03 88888.00 2015-12-20 19:27:05.250 354 12364.65 14.93 54620.03 88888.00 2015-12-20 19:27:05.375 354 12364.75 14.95 54620.05 88888.00 2015-12-20 19:27:05.500 354 12364.77 14.93 54620.05 88888.00 2015-12-20 19:27:05.625 354 12364.77 14.93 54620.03 88888.00 2015-12-20 19:27:05.750 354 12364.80 14.93 54620.00 88888.00 2015-12-20 19:27:05.875 354 12364.80 14.93 54619.97 88888.00 2015-12-20 19:27:06.000 354 12364.83 14.88 54619.97 88888.00 2015-12-20 19:27:06.125 354 12364.88 14.88 54620.00 88888.00 2015-12-20 19:27:06.250 354 12364.90 14.80 54620.00 88888.00 2015-12-20 19:27:06.375 354 12364.95 14.78 54619.97 88888.00 2015-12-20 19:27:06.500 354 12365.02 14.72 54619.97 88888.00 2015-12-20 19:27:06.625 354 12365.08 14.68 54620.00 88888.00 2015-12-20 19:27:06.750 354 12365.15 14.65 54620.00 88888.00 2015-12-20 19:27:06.875 354 12365.12 14.62 54619.97 88888.00 2015-12-20 19:27:07.000 354 12365.10 14.62 54619.97 88888.00 2015-12-20 19:27:07.125 354 12365.17 14.62 54619.97 88888.00 2015-12-20 19:27:07.250 354 12365.23 14.55 54619.95 88888.00 2015-12-20 19:27:07.375 354 12365.30 14.53 54619.97 88888.00 2015-12-20 19:27:07.500 354 12365.38 14.53 54619.95 88888.00 2015-12-20 19:27:07.625 354 12365.38 14.50 54619.95 88888.00 2015-12-20 19:27:07.750 354 12365.40 14.53 54619.95 88888.00 2015-12-20 19:27:07.875 354 12365.35 14.55 54619.95 88888.00 2015-12-20 19:27:08.000 354 12365.27 14.55 54619.97 88888.00 2015-12-20 19:27:08.125 354 12365.30 14.57 54619.97 88888.00 2015-12-20 19:27:08.250 354 12365.25 14.55 54620.00 88888.00 2015-12-20 19:27:08.375 354 12365.23 14.53 54620.03 88888.00 2015-12-20 19:27:08.500 354 12365.33 14.55 54620.03 88888.00 2015-12-20 19:27:08.625 354 12365.42 14.57 54620.03 88888.00 2015-12-20 19:27:08.750 354 12365.50 14.55 54620.03 88888.00 2015-12-20 19:27:08.875 354 12365.58 14.53 54620.00 88888.00 2015-12-20 19:27:09.000 354 12365.62 14.50 54620.00 88888.00 2015-12-20 19:27:09.125 354 12365.65 14.47 54620.00 88888.00 2015-12-20 19:27:09.250 354 12365.60 14.43 54620.03 88888.00 2015-12-20 19:27:09.375 354 12365.62 14.45 54620.00 88888.00 2015-12-20 19:27:09.500 354 12365.70 14.47 54620.00 88888.00 2015-12-20 19:27:09.625 354 12365.75 14.45 54620.05 88888.00 2015-12-20 19:27:09.750 354 12365.77 14.43 54620.05 88888.00 2015-12-20 19:27:09.875 354 12365.73 14.40 54620.05 88888.00 2015-12-20 19:27:10.000 354 12365.73 14.43 54620.03 88888.00 2015-12-20 19:27:10.125 354 12365.83 14.45 54620.05 88888.00 2015-12-20 19:27:10.250 354 12365.85 14.45 54620.07 88888.00 2015-12-20 19:27:10.375 354 12365.98 14.47 54620.10 88888.00 2015-12-20 19:27:10.500 354 12365.98 14.47 54620.07 88888.00 2015-12-20 19:27:10.625 354 12366.02 14.47 54620.07 88888.00 2015-12-20 19:27:10.750 354 12366.02 14.50 54620.07 88888.00 2015-12-20 19:27:10.875 354 12366.02 14.57 54620.07 88888.00 2015-12-20 19:27:11.000 354 12366.10 14.60 54620.07 88888.00 2015-12-20 19:27:11.125 354 12366.17 14.65 54620.07 88888.00 2015-12-20 19:27:11.250 354 12366.25 14.68 54620.07 88888.00 2015-12-20 19:27:11.375 354 12366.33 14.75 54620.10 88888.00 2015-12-20 19:27:11.500 354 12366.35 14.82 54620.10 88888.00 2015-12-20 19:27:11.625 354 12366.27 14.85 54620.10 88888.00 2015-12-20 19:27:11.750 354 12366.25 14.93 54620.10 88888.00 2015-12-20 19:27:11.875 354 12366.30 14.97 54620.12 88888.00 2015-12-20 19:27:12.000 354 12366.33 15.03 54620.10 88888.00 2015-12-20 19:27:12.125 354 12366.33 15.07 54620.12 88888.00 2015-12-20 19:27:12.250 354 12366.27 15.07 54620.12 88888.00 2015-12-20 19:27:12.375 354 12366.30 15.12 54620.12 88888.00 2015-12-20 19:27:12.500 354 12366.30 15.15 54620.10 88888.00 2015-12-20 19:27:12.625 354 12366.45 15.15 54620.10 88888.00 2015-12-20 19:27:12.750 354 12366.55 15.18 54620.10 88888.00 2015-12-20 19:27:12.875 354 12366.50 15.20 54620.10 88888.00 2015-12-20 19:27:13.000 354 12366.55 15.22 54620.10 88888.00 2015-12-20 19:27:13.125 354 12366.73 15.22 54620.10 88888.00 2015-12-20 19:27:13.250 354 12366.75 15.20 54620.07 88888.00 2015-12-20 19:27:13.375 354 12366.83 15.28 54620.07 88888.00 2015-12-20 19:27:13.500 354 12366.83 15.35 54620.10 88888.00 2015-12-20 19:27:13.625 354 12366.83 15.38 54620.10 88888.00 2015-12-20 19:27:13.750 354 12366.88 15.43 54620.07 88888.00 2015-12-20 19:27:13.875 354 12366.90 15.45 54620.05 88888.00 2015-12-20 19:27:14.000 354 12366.88 15.47 54620.07 88888.00 2015-12-20 19:27:14.125 354 12366.88 15.53 54620.10 88888.00 2015-12-20 19:27:14.250 354 12366.90 15.55 54620.10 88888.00 2015-12-20 19:27:14.375 354 12366.88 15.57 54620.10 88888.00 2015-12-20 19:27:14.500 354 12366.83 15.55 54620.12 88888.00 2015-12-20 19:27:14.625 354 12366.80 15.60 54620.12 88888.00 2015-12-20 19:27:14.750 354 12366.77 15.62 54620.10 88888.00 2015-12-20 19:27:14.875 354 12366.77 15.68 54620.07 88888.00 2015-12-20 19:27:15.000 354 12366.77 15.68 54620.10 88888.00 2015-12-20 19:27:15.125 354 12366.80 15.68 54620.12 88888.00 2015-12-20 19:27:15.250 354 12366.83 15.68 54620.12 88888.00 2015-12-20 19:27:15.375 354 12366.92 15.72 54620.10 88888.00 2015-12-20 19:27:15.500 354 12366.95 15.75 54620.07 88888.00 2015-12-20 19:27:15.625 354 12367.05 15.75 54620.07 88888.00 2015-12-20 19:27:15.750 354 12367.05 15.75 54620.10 88888.00 2015-12-20 19:27:15.875 354 12367.02 15.80 54620.10 88888.00 2015-12-20 19:27:16.000 354 12367.05 15.80 54620.05 88888.00 2015-12-20 19:27:16.125 354 12367.05 15.82 54620.07 88888.00 2015-12-20 19:27:16.250 354 12367.05 15.85 54620.07 88888.00 2015-12-20 19:27:16.375 354 12367.15 15.82 54620.03 88888.00 2015-12-20 19:27:16.500 354 12367.20 15.82 54620.03 88888.00 2015-12-20 19:27:16.625 354 12367.23 15.85 54620.07 88888.00 2015-12-20 19:27:16.750 354 12367.17 15.85 54620.07 88888.00 2015-12-20 19:27:16.875 354 12367.20 15.85 54620.10 88888.00 2015-12-20 19:27:17.000 354 12367.23 15.82 54620.10 88888.00 2015-12-20 19:27:17.125 354 12367.23 15.80 54620.12 88888.00 2015-12-20 19:27:17.250 354 12367.23 15.72 54620.12 88888.00 2015-12-20 19:27:17.375 354 12367.30 15.72 54620.15 88888.00 2015-12-20 19:27:17.500 354 12367.25 15.72 54620.12 88888.00 2015-12-20 19:27:17.625 354 12367.27 15.75 54620.12 88888.00 2015-12-20 19:27:17.750 354 12367.30 15.75 54620.15 88888.00 2015-12-20 19:27:17.875 354 12367.30 15.78 54620.15 88888.00 2015-12-20 19:27:18.000 354 12367.33 15.72 54620.15 88888.00 2015-12-20 19:27:18.125 354 12367.33 15.72 54620.15 88888.00 2015-12-20 19:27:18.250 354 12367.33 15.72 54620.15 88888.00 2015-12-20 19:27:18.375 354 12367.27 15.70 54620.12 88888.00 2015-12-20 19:27:18.500 354 12367.25 15.75 54620.15 88888.00 2015-12-20 19:27:18.625 354 12367.33 15.75 54620.15 88888.00 2015-12-20 19:27:18.750 354 12367.35 15.78 54620.15 88888.00 2015-12-20 19:27:18.875 354 12367.45 15.78 54620.15 88888.00 2015-12-20 19:27:19.000 354 12367.48 15.75 54620.18 88888.00 2015-12-20 19:27:19.125 354 12367.45 15.75 54620.18 88888.00 2015-12-20 19:27:19.250 354 12367.42 15.80 54620.18 88888.00 2015-12-20 19:27:19.375 354 12367.50 15.85 54620.18 88888.00 2015-12-20 19:27:19.500 354 12367.45 15.80 54620.15 88888.00 2015-12-20 19:27:19.625 354 12367.48 15.80 54620.20 88888.00 2015-12-20 19:27:19.750 354 12367.48 15.82 54620.20 88888.00 2015-12-20 19:27:19.875 354 12367.55 15.82 54620.20 88888.00 2015-12-20 19:27:20.000 354 12367.58 15.82 54620.20 88888.00 2015-12-20 19:27:20.125 354 12367.62 15.85 54620.20 88888.00 2015-12-20 19:27:20.250 354 12367.62 15.85 54620.18 88888.00 2015-12-20 19:27:20.375 354 12367.62 15.85 54620.20 88888.00 2015-12-20 19:27:20.500 354 12367.58 15.85 54620.18 88888.00 2015-12-20 19:27:20.625 354 12367.60 15.90 54620.22 88888.00 2015-12-20 19:27:20.750 354 12367.65 15.93 54620.25 88888.00 2015-12-20 19:27:20.875 354 12367.70 15.90 54620.25 88888.00 2015-12-20 19:27:21.000 354 12367.70 15.90 54620.25 88888.00 2015-12-20 19:27:21.125 354 12367.70 15.90 54620.25 88888.00 2015-12-20 19:27:21.250 354 12367.73 15.90 54620.25 88888.00 2015-12-20 19:27:21.375 354 12367.85 15.93 54620.22 88888.00 2015-12-20 19:27:21.500 354 12367.88 15.93 54620.22 88888.00 2015-12-20 19:27:21.625 354 12367.92 15.95 54620.22 88888.00 2015-12-20 19:27:21.750 354 12367.95 15.93 54620.28 88888.00 2015-12-20 19:27:21.875 354 12368.02 15.93 54620.30 88888.00 2015-12-20 19:27:22.000 354 12368.05 15.93 54620.30 88888.00 2015-12-20 19:27:22.125 354 12368.08 15.97 54620.32 88888.00 2015-12-20 19:27:22.250 354 12368.12 16.00 54620.32 88888.00 2015-12-20 19:27:22.375 354 12368.17 15.97 54620.32 88888.00 2015-12-20 19:27:22.500 354 12368.23 16.00 54620.32 88888.00 2015-12-20 19:27:22.625 354 12368.25 16.00 54620.35 88888.00 2015-12-20 19:27:22.750 354 12368.33 16.02 54620.38 88888.00 2015-12-20 19:27:22.875 354 12368.35 16.02 54620.35 88888.00 2015-12-20 19:27:23.000 354 12368.45 16.02 54620.32 88888.00 2015-12-20 19:27:23.125 354 12368.55 16.02 54620.35 88888.00 2015-12-20 19:27:23.250 354 12368.60 16.05 54620.35 88888.00 2015-12-20 19:27:23.375 354 12368.70 16.05 54620.35 88888.00 2015-12-20 19:27:23.500 354 12368.70 16.05 54620.38 88888.00 2015-12-20 19:27:23.625 354 12368.75 16.05 54620.40 88888.00 2015-12-20 19:27:23.750 354 12368.83 16.02 54620.43 88888.00 2015-12-20 19:27:23.875 354 12368.85 16.00 54620.40 88888.00 2015-12-20 19:27:24.000 354 12368.88 16.00 54620.40 88888.00 2015-12-20 19:27:24.125 354 12368.95 16.00 54620.40 88888.00 2015-12-20 19:27:24.250 354 12368.95 16.00 54620.43 88888.00 2015-12-20 19:27:24.375 354 12368.95 16.00 54620.43 88888.00 2015-12-20 19:27:24.500 354 12368.95 15.93 54620.45 88888.00 2015-12-20 19:27:24.625 354 12368.95 15.90 54620.43 88888.00 2015-12-20 19:27:24.750 354 12369.00 15.90 54620.45 88888.00 2015-12-20 19:27:24.875 354 12369.08 15.88 54620.45 88888.00 2015-12-20 19:27:25.000 354 12369.10 15.85 54620.45 88888.00 2015-12-20 19:27:25.125 354 12369.15 15.82 54620.45 88888.00 2015-12-20 19:27:25.250 354 12369.15 15.80 54620.47 88888.00 2015-12-20 19:27:25.375 354 12369.23 15.78 54620.50 88888.00 2015-12-20 19:27:25.500 354 12369.25 15.72 54620.50 88888.00 2015-12-20 19:27:25.625 354 12369.23 15.70 54620.53 88888.00 2015-12-20 19:27:25.750 354 12369.33 15.68 54620.50 88888.00 2015-12-20 19:27:25.875 354 12369.33 15.65 54620.50 88888.00 2015-12-20 19:27:26.000 354 12369.35 15.60 54620.50 88888.00 2015-12-20 19:27:26.125 354 12369.42 15.60 54620.57 88888.00 2015-12-20 19:27:26.250 354 12369.42 15.55 54620.57 88888.00 2015-12-20 19:27:26.375 354 12369.42 15.50 54620.55 88888.00 2015-12-20 19:27:26.500 354 12369.55 15.45 54620.55 88888.00 2015-12-20 19:27:26.625 354 12369.60 15.40 54620.55 88888.00 2015-12-20 19:27:26.750 354 12369.58 15.38 54620.55 88888.00 2015-12-20 19:27:26.875 354 12369.65 15.32 54620.60 88888.00 2015-12-20 19:27:27.000 354 12369.75 15.30 54620.57 88888.00 2015-12-20 19:27:27.125 354 12369.80 15.25 54620.57 88888.00 2015-12-20 19:27:27.250 354 12369.80 15.15 54620.57 88888.00 2015-12-20 19:27:27.375 354 12369.90 15.15 54620.55 88888.00 2015-12-20 19:27:27.500 354 12369.92 15.12 54620.60 88888.00 2015-12-20 19:27:27.625 354 12369.95 15.10 54620.60 88888.00 2015-12-20 19:27:27.750 354 12369.92 15.07 54620.62 88888.00 2015-12-20 19:27:27.875 354 12369.98 15.05 54620.65 88888.00 2015-12-20 19:27:28.000 354 12370.05 14.97 54620.65 88888.00 2015-12-20 19:27:28.125 354 12370.10 14.97 54620.65 88888.00 2015-12-20 19:27:28.250 354 12370.02 14.97 54620.68 88888.00 2015-12-20 19:27:28.375 354 12370.00 14.93 54620.70 88888.00 2015-12-20 19:27:28.500 354 12370.05 14.93 54620.72 88888.00 2015-12-20 19:27:28.625 354 12370.12 14.93 54620.72 88888.00 2015-12-20 19:27:28.750 354 12370.17 14.90 54620.70 88888.00 2015-12-20 19:27:28.875 354 12370.15 14.88 54620.70 88888.00 2015-12-20 19:27:29.000 354 12370.15 14.85 54620.72 88888.00 2015-12-20 19:27:29.125 354 12370.20 14.78 54620.75 88888.00 2015-12-20 19:27:29.250 354 12370.30 14.75 54620.70 88888.00 2015-12-20 19:27:29.375 354 12370.38 14.75 54620.70 88888.00 2015-12-20 19:27:29.500 354 12370.40 14.75 54620.72 88888.00 2015-12-20 19:27:29.625 354 12370.42 14.70 54620.72 88888.00 2015-12-20 19:27:29.750 354 12370.45 14.75 54620.75 88888.00 2015-12-20 19:27:29.875 354 12370.48 14.70 54620.75 88888.00 2015-12-20 19:27:30.000 354 12370.48 14.68 54620.75 88888.00 2015-12-20 19:27:30.125 354 12370.48 14.62 54620.78 88888.00 2015-12-20 19:27:30.250 354 12370.48 14.65 54620.78 88888.00 2015-12-20 19:27:30.375 354 12370.50 14.65 54620.80 88888.00 2015-12-20 19:27:30.500 354 12370.48 14.65 54620.78 88888.00 2015-12-20 19:27:30.625 354 12370.45 14.68 54620.80 88888.00 2015-12-20 19:27:30.750 354 12370.45 14.70 54620.82 88888.00 2015-12-20 19:27:30.875 354 12370.40 14.68 54620.82 88888.00 2015-12-20 19:27:31.000 354 12370.38 14.68 54620.82 88888.00 2015-12-20 19:27:31.125 354 12370.30 14.68 54620.82 88888.00 2015-12-20 19:27:31.250 354 12370.20 14.68 54620.85 88888.00 2015-12-20 19:27:31.375 354 12370.20 14.68 54620.88 88888.00 2015-12-20 19:27:31.500 354 12370.23 14.65 54620.90 88888.00 2015-12-20 19:27:31.625 354 12370.12 14.62 54620.88 88888.00 2015-12-20 19:27:31.750 354 12370.08 14.60 54620.90 88888.00 2015-12-20 19:27:31.875 354 12370.05 14.60 54620.93 88888.00 2015-12-20 19:27:32.000 354 12370.00 14.60 54620.93 88888.00 2015-12-20 19:27:32.125 354 12369.95 14.60 54620.97 88888.00 2015-12-20 19:27:32.250 354 12369.85 14.57 54620.95 88888.00 2015-12-20 19:27:32.375 354 12369.77 14.53 54620.95 88888.00 2015-12-20 19:27:32.500 354 12369.67 14.53 54621.00 88888.00 2015-12-20 19:27:32.625 354 12369.62 14.50 54621.00 88888.00 2015-12-20 19:27:32.750 354 12369.65 14.55 54621.00 88888.00 2015-12-20 19:27:32.875 354 12369.65 14.55 54621.00 88888.00 2015-12-20 19:27:33.000 354 12369.58 14.53 54621.00 88888.00 2015-12-20 19:27:33.125 354 12369.50 14.55 54621.05 88888.00 2015-12-20 19:27:33.250 354 12369.48 14.53 54621.05 88888.00 2015-12-20 19:27:33.375 354 12369.48 14.50 54621.05 88888.00 2015-12-20 19:27:33.500 354 12369.38 14.47 54621.07 88888.00 2015-12-20 19:27:33.625 354 12369.30 14.45 54621.05 88888.00 2015-12-20 19:27:33.750 354 12369.30 14.43 54621.07 88888.00 2015-12-20 19:27:33.875 354 12369.23 14.40 54621.12 88888.00 2015-12-20 19:27:34.000 354 12369.15 14.32 54621.12 88888.00 2015-12-20 19:27:34.125 354 12369.10 14.30 54621.15 88888.00 2015-12-20 19:27:34.250 354 12369.08 14.30 54621.15 88888.00 2015-12-20 19:27:34.375 354 12368.98 14.28 54621.15 88888.00 2015-12-20 19:27:34.500 354 12368.92 14.18 54621.18 88888.00 2015-12-20 19:27:34.625 354 12368.90 14.12 54621.20 88888.00 2015-12-20 19:27:34.750 354 12368.88 14.07 54621.20 88888.00 2015-12-20 19:27:34.875 354 12368.80 14.03 54621.20 88888.00 2015-12-20 19:27:35.000 354 12368.75 13.97 54621.20 88888.00 2015-12-20 19:27:35.125 354 12368.75 13.93 54621.22 88888.00 2015-12-20 19:27:35.250 354 12368.65 13.90 54621.28 88888.00 2015-12-20 19:27:35.375 354 12368.62 13.85 54621.28 88888.00 2015-12-20 19:27:35.500 354 12368.58 13.78 54621.28 88888.00 2015-12-20 19:27:35.625 354 12368.52 13.75 54621.28 88888.00 2015-12-20 19:27:35.750 354 12368.50 13.70 54621.30 88888.00 2015-12-20 19:27:35.875 354 12368.45 13.62 54621.30 88888.00 2015-12-20 19:27:36.000 354 12368.35 13.53 54621.28 88888.00 2015-12-20 19:27:36.125 354 12368.33 13.50 54621.32 88888.00 2015-12-20 19:27:36.250 354 12368.33 13.45 54621.38 88888.00 2015-12-20 19:27:36.375 354 12368.35 13.40 54621.32 88888.00 2015-12-20 19:27:36.500 354 12368.25 13.35 54621.35 88888.00 2015-12-20 19:27:36.625 354 12368.17 13.30 54621.38 88888.00 2015-12-20 19:27:36.750 354 12368.15 13.25 54621.40 88888.00 2015-12-20 19:27:36.875 354 12368.10 13.20 54621.40 88888.00 2015-12-20 19:27:37.000 354 12368.12 13.18 54621.43 88888.00 2015-12-20 19:27:37.125 354 12368.15 13.12 54621.43 88888.00 2015-12-20 19:27:37.250 354 12368.12 13.07 54621.45 88888.00 2015-12-20 19:27:37.375 354 12368.10 13.03 54621.45 88888.00 2015-12-20 19:27:37.500 354 12368.05 12.95 54621.50 88888.00 2015-12-20 19:27:37.625 354 12368.02 12.90 54621.53 88888.00 2015-12-20 19:27:37.750 354 12368.02 12.88 54621.53 88888.00 2015-12-20 19:27:37.875 354 12368.02 12.85 54621.53 88888.00 2015-12-20 19:27:38.000 354 12367.95 12.80 54621.53 88888.00 2015-12-20 19:27:38.125 354 12367.90 12.75 54621.55 88888.00 2015-12-20 19:27:38.250 354 12367.85 12.68 54621.60 88888.00 2015-12-20 19:27:38.375 354 12367.88 12.68 54621.60 88888.00 2015-12-20 19:27:38.500 354 12367.88 12.62 54621.57 88888.00 2015-12-20 19:27:38.625 354 12367.83 12.60 54621.60 88888.00 2015-12-20 19:27:38.750 354 12367.83 12.55 54621.62 88888.00 2015-12-20 19:27:38.875 354 12367.80 12.53 54621.65 88888.00 2015-12-20 19:27:39.000 354 12367.77 12.47 54621.65 88888.00 2015-12-20 19:27:39.125 354 12367.77 12.43 54621.68 88888.00 2015-12-20 19:27:39.250 354 12367.67 12.40 54621.72 88888.00 2015-12-20 19:27:39.375 354 12367.60 12.35 54621.72 88888.00 2015-12-20 19:27:39.500 354 12367.62 12.32 54621.72 88888.00 2015-12-20 19:27:39.625 354 12367.60 12.28 54621.75 88888.00 2015-12-20 19:27:39.750 354 12367.52 12.22 54621.78 88888.00 2015-12-20 19:27:39.875 354 12367.48 12.18 54621.82 88888.00 2015-12-20 19:27:40.000 354 12367.45 12.15 54621.80 88888.00 2015-12-20 19:27:40.125 354 12367.45 12.10 54621.82 88888.00 2015-12-20 19:27:40.250 354 12367.40 12.00 54621.88 88888.00 2015-12-20 19:27:40.375 354 12367.38 12.00 54621.88 88888.00 2015-12-20 19:27:40.500 354 12367.35 11.97 54621.90 88888.00 2015-12-20 19:27:40.625 354 12367.30 11.93 54621.93 88888.00 2015-12-20 19:27:40.750 354 12367.27 11.90 54621.93 88888.00 2015-12-20 19:27:40.875 354 12367.30 11.88 54621.95 88888.00 2015-12-20 19:27:41.000 354 12367.20 11.82 54621.95 88888.00 2015-12-20 19:27:41.125 354 12367.17 11.78 54621.95 88888.00 2015-12-20 19:27:41.250 354 12367.20 11.70 54621.95 88888.00 2015-12-20 19:27:41.375 354 12367.17 11.68 54621.97 88888.00 2015-12-20 19:27:41.500 354 12367.05 11.65 54622.00 88888.00 2015-12-20 19:27:41.625 354 12367.02 11.60 54622.03 88888.00 2015-12-20 19:27:41.750 354 12366.95 11.57 54622.00 88888.00 2015-12-20 19:27:41.875 354 12366.90 11.60 54622.00 88888.00 2015-12-20 19:27:42.000 354 12366.95 11.53 54622.00 88888.00 2015-12-20 19:27:42.125 354 12366.88 11.50 54622.05 88888.00 2015-12-20 19:27:42.250 354 12366.80 11.43 54622.07 88888.00 2015-12-20 19:27:42.375 354 12366.77 11.38 54622.05 88888.00 2015-12-20 19:27:42.500 354 12366.73 11.35 54622.07 88888.00 2015-12-20 19:27:42.625 354 12366.75 11.30 54622.10 88888.00 2015-12-20 19:27:42.750 354 12366.75 11.25 54622.12 88888.00 2015-12-20 19:27:42.875 354 12366.70 11.22 54622.18 88888.00 2015-12-20 19:27:43.000 354 12366.70 11.15 54622.20 88888.00 2015-12-20 19:27:43.125 354 12366.62 11.10 54622.18 88888.00 2015-12-20 19:27:43.250 354 12366.62 11.07 54622.18 88888.00 2015-12-20 19:27:43.375 354 12366.60 11.07 54622.22 88888.00 2015-12-20 19:27:43.500 354 12366.55 11.03 54622.25 88888.00 2015-12-20 19:27:43.625 354 12366.48 10.90 54622.25 88888.00 2015-12-20 19:27:43.750 354 12366.35 10.88 54622.28 88888.00 2015-12-20 19:27:43.875 354 12366.33 10.85 54622.28 88888.00 2015-12-20 19:27:44.000 354 12366.38 10.85 54622.28 88888.00 2015-12-20 19:27:44.125 354 12366.38 10.82 54622.30 88888.00 2015-12-20 19:27:44.250 354 12366.38 10.78 54622.32 88888.00 2015-12-20 19:27:44.375 354 12366.35 10.75 54622.30 88888.00 2015-12-20 19:27:44.500 354 12366.30 10.72 54622.35 88888.00 2015-12-20 19:27:44.625 354 12366.20 10.70 54622.38 88888.00 2015-12-20 19:27:44.750 354 12366.10 10.65 54622.38 88888.00 2015-12-20 19:27:44.875 354 12366.00 10.57 54622.40 88888.00 2015-12-20 19:27:45.000 354 12366.02 10.53 54622.40 88888.00 2015-12-20 19:27:45.125 354 12366.05 10.47 54622.43 88888.00 2015-12-20 19:27:45.250 354 12365.98 10.40 54622.45 88888.00 2015-12-20 19:27:45.375 354 12365.92 10.38 54622.45 88888.00 2015-12-20 19:27:45.500 354 12365.83 10.35 54622.45 88888.00 2015-12-20 19:27:45.625 354 12365.80 10.30 54622.47 88888.00 2015-12-20 19:27:45.750 354 12365.77 10.25 54622.55 88888.00 2015-12-20 19:27:45.875 354 12365.75 10.22 54622.55 88888.00 2015-12-20 19:27:46.000 354 12365.73 10.25 54622.53 88888.00 2015-12-20 19:27:46.125 354 12365.70 10.20 54622.53 88888.00 2015-12-20 19:27:46.250 354 12365.67 10.15 54622.57 88888.00 2015-12-20 19:27:46.375 354 12365.67 10.18 54622.57 88888.00 2015-12-20 19:27:46.500 354 12365.60 10.20 54622.60 88888.00 2015-12-20 19:27:46.625 354 12365.52 10.22 54622.60 88888.00 2015-12-20 19:27:46.750 354 12365.50 10.28 54622.60 88888.00 2015-12-20 19:27:46.875 354 12365.40 10.30 54622.62 88888.00 2015-12-20 19:27:47.000 354 12365.27 10.30 54622.62 88888.00 2015-12-20 19:27:47.125 354 12365.23 10.32 54622.65 88888.00 2015-12-20 19:27:47.250 354 12365.15 10.35 54622.68 88888.00 2015-12-20 19:27:47.375 354 12365.10 10.38 54622.65 88888.00 2015-12-20 19:27:47.500 354 12365.00 10.38 54622.65 88888.00 2015-12-20 19:27:47.625 354 12364.98 10.40 54622.70 88888.00 2015-12-20 19:27:47.750 354 12364.90 10.38 54622.70 88888.00 2015-12-20 19:27:47.875 354 12364.85 10.40 54622.70 88888.00 2015-12-20 19:27:48.000 354 12364.85 10.43 54622.70 88888.00 2015-12-20 19:27:48.125 354 12364.80 10.43 54622.70 88888.00 2015-12-20 19:27:48.250 354 12364.77 10.38 54622.72 88888.00 2015-12-20 19:27:48.375 354 12364.70 10.40 54622.72 88888.00 2015-12-20 19:27:48.500 354 12364.62 10.40 54622.75 88888.00 2015-12-20 19:27:48.625 354 12364.60 10.38 54622.78 88888.00 2015-12-20 19:27:48.750 354 12364.60 10.38 54622.78 88888.00 2015-12-20 19:27:48.875 354 12364.52 10.38 54622.78 88888.00 2015-12-20 19:27:49.000 354 12364.50 10.38 54622.80 88888.00 2015-12-20 19:27:49.125 354 12364.48 10.35 54622.80 88888.00 2015-12-20 19:27:49.250 354 12364.35 10.35 54622.80 88888.00 2015-12-20 19:27:49.375 354 12364.25 10.38 54622.80 88888.00 2015-12-20 19:27:49.500 354 12364.20 10.38 54622.80 88888.00 2015-12-20 19:27:49.625 354 12364.20 10.38 54622.82 88888.00 2015-12-20 19:27:49.750 354 12364.20 10.38 54622.82 88888.00 2015-12-20 19:27:49.875 354 12364.12 10.40 54622.82 88888.00 2015-12-20 19:27:50.000 354 12364.08 10.43 54622.85 88888.00 2015-12-20 19:27:50.125 354 12363.98 10.43 54622.88 88888.00 2015-12-20 19:27:50.250 354 12363.95 10.40 54622.90 88888.00 2015-12-20 19:27:50.375 354 12363.95 10.43 54622.90 88888.00 2015-12-20 19:27:50.500 354 12363.95 10.45 54622.90 88888.00 2015-12-20 19:27:50.625 354 12363.90 10.45 54622.90 88888.00 2015-12-20 19:27:50.750 354 12363.88 10.45 54622.90 88888.00 2015-12-20 19:27:50.875 354 12363.83 10.45 54622.93 88888.00 2015-12-20 19:27:51.000 354 12363.85 10.47 54622.93 88888.00 2015-12-20 19:27:51.125 354 12363.75 10.47 54622.93 88888.00 2015-12-20 19:27:51.250 354 12363.70 10.45 54622.95 88888.00 2015-12-20 19:27:51.375 354 12363.65 10.50 54622.95 88888.00 2015-12-20 19:27:51.500 354 12363.65 10.53 54622.93 88888.00 2015-12-20 19:27:51.625 354 12363.67 10.50 54622.93 88888.00 2015-12-20 19:27:51.750 354 12363.65 10.53 54622.95 88888.00 2015-12-20 19:27:51.875 354 12363.67 10.55 54622.95 88888.00 2015-12-20 19:27:52.000 354 12363.70 10.53 54622.93 88888.00 2015-12-20 19:27:52.125 354 12363.62 10.57 54622.95 88888.00 2015-12-20 19:27:52.250 354 12363.52 10.57 54623.00 88888.00 2015-12-20 19:27:52.375 354 12363.55 10.55 54622.97 88888.00 2015-12-20 19:27:52.500 354 12363.52 10.60 54622.97 88888.00 2015-12-20 19:27:52.625 354 12363.48 10.65 54622.95 88888.00 2015-12-20 19:27:52.750 354 12363.42 10.65 54623.00 88888.00 2015-12-20 19:27:52.875 354 12363.42 10.60 54623.00 88888.00 2015-12-20 19:27:53.000 354 12363.38 10.60 54623.00 88888.00 2015-12-20 19:27:53.125 354 12363.33 10.65 54623.05 88888.00 2015-12-20 19:27:53.250 354 12363.23 10.65 54623.05 88888.00 2015-12-20 19:27:53.375 354 12363.20 10.62 54623.03 88888.00 2015-12-20 19:27:53.500 354 12363.23 10.60 54623.03 88888.00 2015-12-20 19:27:53.625 354 12363.27 10.60 54623.03 88888.00 2015-12-20 19:27:53.750 354 12363.15 10.65 54623.03 88888.00 2015-12-20 19:27:53.875 354 12363.10 10.70 54623.05 88888.00 2015-12-20 19:27:54.000 354 12363.12 10.68 54623.05 88888.00 2015-12-20 19:27:54.125 354 12363.15 10.65 54623.07 88888.00 2015-12-20 19:27:54.250 354 12363.10 10.62 54623.07 88888.00 2015-12-20 19:27:54.375 354 12363.08 10.62 54623.10 88888.00 2015-12-20 19:27:54.500 354 12363.12 10.65 54623.10 88888.00 2015-12-20 19:27:54.625 354 12363.08 10.70 54623.10 88888.00 2015-12-20 19:27:54.750 354 12363.10 10.70 54623.10 88888.00 2015-12-20 19:27:54.875 354 12363.12 10.68 54623.10 88888.00 2015-12-20 19:27:55.000 354 12363.02 10.62 54623.05 88888.00 2015-12-20 19:27:55.125 354 12363.00 10.57 54623.07 88888.00 2015-12-20 19:27:55.250 354 12363.00 10.57 54623.10 88888.00 2015-12-20 19:27:55.375 354 12363.02 10.57 54623.10 88888.00 2015-12-20 19:27:55.500 354 12362.95 10.60 54623.10 88888.00 2015-12-20 19:27:55.625 354 12362.92 10.60 54623.12 88888.00 2015-12-20 19:27:55.750 354 12362.92 10.57 54623.12 88888.00 2015-12-20 19:27:55.875 354 12362.90 10.53 54623.10 88888.00 2015-12-20 19:27:56.000 354 12362.90 10.57 54623.12 88888.00 2015-12-20 19:27:56.125 354 12362.90 10.60 54623.12 88888.00 2015-12-20 19:27:56.250 354 12362.83 10.57 54623.12 88888.00 2015-12-20 19:27:56.375 354 12362.88 10.55 54623.12 88888.00 2015-12-20 19:27:56.500 354 12362.92 10.53 54623.15 88888.00 2015-12-20 19:27:56.625 354 12362.88 10.50 54623.15 88888.00 2015-12-20 19:27:56.750 354 12362.88 10.53 54623.15 88888.00 2015-12-20 19:27:56.875 354 12362.88 10.57 54623.15 88888.00 2015-12-20 19:27:57.000 354 12362.85 10.55 54623.12 88888.00 2015-12-20 19:27:57.125 354 12362.77 10.55 54623.15 88888.00 2015-12-20 19:27:57.250 354 12362.75 10.55 54623.18 88888.00 2015-12-20 19:27:57.375 354 12362.83 10.55 54623.18 88888.00 2015-12-20 19:27:57.500 354 12362.88 10.55 54623.15 88888.00 2015-12-20 19:27:57.625 354 12362.88 10.55 54623.15 88888.00 2015-12-20 19:27:57.750 354 12362.83 10.57 54623.15 88888.00 2015-12-20 19:27:57.875 354 12362.83 10.62 54623.18 88888.00 2015-12-20 19:27:58.000 354 12362.85 10.62 54623.18 88888.00 2015-12-20 19:27:58.125 354 12362.83 10.62 54623.18 88888.00 2015-12-20 19:27:58.250 354 12362.80 10.68 54623.15 88888.00 2015-12-20 19:27:58.375 354 12362.88 10.72 54623.18 88888.00 2015-12-20 19:27:58.500 354 12362.85 10.78 54623.18 88888.00 2015-12-20 19:27:58.625 354 12362.88 10.75 54623.18 88888.00 2015-12-20 19:27:58.750 354 12362.95 10.80 54623.18 88888.00 2015-12-20 19:27:58.875 354 12362.92 10.80 54623.18 88888.00 2015-12-20 19:27:59.000 354 12362.88 10.78 54623.20 88888.00 2015-12-20 19:27:59.125 354 12362.90 10.78 54623.20 88888.00 2015-12-20 19:27:59.250 354 12362.88 10.78 54623.18 88888.00 2015-12-20 19:27:59.375 354 12362.92 10.80 54623.18 88888.00 2015-12-20 19:27:59.500 354 12362.85 10.82 54623.18 88888.00 2015-12-20 19:27:59.625 354 12362.88 10.80 54623.18 88888.00 2015-12-20 19:27:59.750 354 12362.92 10.85 54623.18 88888.00 2015-12-20 19:27:59.875 354 12362.92 10.93 54623.15 88888.00 2015-12-20 19:28:00.000 354 12362.92 10.95 54623.18 88888.00 2015-12-20 19:28:00.125 354 12362.90 10.95 54623.18 88888.00 2015-12-20 19:28:00.250 354 12362.88 10.95 54623.20 88888.00 2015-12-20 19:28:00.375 354 12362.92 10.97 54623.18 88888.00 2015-12-20 19:28:00.500 354 12362.90 11.03 54623.15 88888.00 2015-12-20 19:28:00.625 354 12362.98 11.03 54623.18 88888.00 2015-12-20 19:28:00.750 354 12363.02 11.05 54623.18 88888.00 2015-12-20 19:28:00.875 354 12363.00 11.07 54623.18 88888.00 2015-12-20 19:28:01.000 354 12362.88 11.07 54623.18 88888.00 2015-12-20 19:28:01.125 354 12362.90 11.10 54623.18 88888.00 2015-12-20 19:28:01.250 354 12362.90 11.10 54623.20 88888.00 2015-12-20 19:28:01.375 354 12362.85 11.12 54623.20 88888.00 2015-12-20 19:28:01.500 354 12362.88 11.10 54623.20 88888.00 2015-12-20 19:28:01.625 354 12362.92 11.10 54623.20 88888.00 2015-12-20 19:28:01.750 354 12362.92 11.12 54623.20 88888.00 2015-12-20 19:28:01.875 354 12362.83 11.12 54623.20 88888.00 2015-12-20 19:28:02.000 354 12362.83 11.15 54623.20 88888.00 2015-12-20 19:28:02.125 354 12362.77 11.18 54623.18 88888.00 2015-12-20 19:28:02.250 354 12362.67 11.18 54623.20 88888.00 2015-12-20 19:28:02.375 354 12362.62 11.20 54623.20 88888.00 2015-12-20 19:28:02.500 354 12362.62 11.20 54623.20 88888.00 2015-12-20 19:28:02.625 354 12362.62 11.20 54623.18 88888.00 2015-12-20 19:28:02.750 354 12362.62 11.22 54623.22 88888.00 2015-12-20 19:28:02.875 354 12362.58 11.25 54623.20 88888.00 2015-12-20 19:28:03.000 354 12362.52 11.28 54623.20 88888.00 2015-12-20 19:28:03.125 354 12362.50 11.28 54623.20 88888.00 2015-12-20 19:28:03.250 354 12362.40 11.25 54623.20 88888.00 2015-12-20 19:28:03.375 354 12362.38 11.28 54623.22 88888.00 2015-12-20 19:28:03.500 354 12362.35 11.35 54623.25 88888.00 2015-12-20 19:28:03.625 354 12362.33 11.40 54623.25 88888.00 2015-12-20 19:28:03.750 354 12362.38 11.43 54623.22 88888.00 2015-12-20 19:28:03.875 354 12362.35 11.40 54623.22 88888.00 2015-12-20 19:28:04.000 354 12362.35 11.40 54623.22 88888.00 2015-12-20 19:28:04.125 354 12362.33 11.40 54623.25 88888.00 2015-12-20 19:28:04.250 354 12362.25 11.43 54623.25 88888.00 2015-12-20 19:28:04.375 354 12362.23 11.43 54623.25 88888.00 2015-12-20 19:28:04.500 354 12362.17 11.45 54623.25 88888.00 2015-12-20 19:28:04.625 354 12362.25 11.50 54623.25 88888.00 2015-12-20 19:28:04.750 354 12362.23 11.55 54623.22 88888.00 2015-12-20 19:28:04.875 354 12362.15 11.65 54623.25 88888.00 2015-12-20 19:28:05.000 354 12362.10 11.70 54623.28 88888.00 2015-12-20 19:28:05.125 354 12362.05 11.75 54623.30 88888.00 2015-12-20 19:28:05.250 354 12361.98 11.82 54623.30 88888.00 2015-12-20 19:28:05.375 354 12361.92 11.88 54623.32 88888.00 2015-12-20 19:28:05.500 354 12361.88 11.95 54623.30 88888.00 2015-12-20 19:28:05.625 354 12361.77 12.00 54623.32 88888.00 2015-12-20 19:28:05.750 354 12361.65 12.05 54623.32 88888.00 2015-12-20 19:28:05.875 354 12361.62 12.10 54623.30 88888.00 2015-12-20 19:28:06.000 354 12361.60 12.15 54623.28 88888.00 2015-12-20 19:28:06.125 354 12361.55 12.18 54623.28 88888.00 2015-12-20 19:28:06.250 354 12361.30 12.20 54623.28 88888.00 2015-12-20 19:28:06.375 354 12361.23 12.22 54623.28 88888.00 2015-12-20 19:28:06.500 354 12361.23 12.22 54623.28 88888.00 2015-12-20 19:28:06.625 354 12361.12 12.22 54623.30 88888.00 2015-12-20 19:28:06.750 354 12361.02 12.22 54623.30 88888.00 2015-12-20 19:28:06.875 354 12360.95 12.28 54623.30 88888.00 2015-12-20 19:28:07.000 354 12360.88 12.32 54623.32 88888.00 2015-12-20 19:28:07.125 354 12360.77 12.35 54623.32 88888.00 2015-12-20 19:28:07.250 354 12360.65 12.40 54623.38 88888.00 2015-12-20 19:28:07.375 354 12360.55 12.47 54623.40 88888.00 2015-12-20 19:28:07.500 354 12360.42 12.50 54623.40 88888.00 2015-12-20 19:28:07.625 354 12360.35 12.60 54623.40 88888.00 2015-12-20 19:28:07.750 354 12360.30 12.62 54623.40 88888.00 2015-12-20 19:28:07.875 354 12360.30 12.72 54623.38 88888.00 2015-12-20 19:28:08.000 354 12360.27 12.75 54623.40 88888.00 2015-12-20 19:28:08.125 354 12360.17 12.78 54623.43 88888.00 2015-12-20 19:28:08.250 354 12360.02 12.80 54623.40 88888.00 2015-12-20 19:28:08.375 354 12359.95 12.82 54623.43 88888.00 2015-12-20 19:28:08.500 354 12359.88 12.88 54623.43 88888.00 2015-12-20 19:28:08.625 354 12359.85 12.93 54623.40 88888.00 2015-12-20 19:28:08.750 354 12359.80 12.93 54623.43 88888.00 2015-12-20 19:28:08.875 354 12359.65 12.95 54623.45 88888.00 2015-12-20 19:28:09.000 354 12359.58 12.97 54623.40 88888.00 2015-12-20 19:28:09.125 354 12359.52 13.00 54623.40 88888.00 2015-12-20 19:28:09.250 354 12359.48 13.03 54623.43 88888.00 2015-12-20 19:28:09.375 354 12359.42 13.05 54623.43 88888.00 2015-12-20 19:28:09.500 354 12359.30 13.10 54623.43 88888.00 2015-12-20 19:28:09.625 354 12359.25 13.10 54623.45 88888.00 2015-12-20 19:28:09.750 354 12359.20 13.15 54623.45 88888.00 2015-12-20 19:28:09.875 354 12359.12 13.18 54623.43 88888.00 2015-12-20 19:28:10.000 354 12359.00 13.18 54623.40 88888.00 2015-12-20 19:28:10.125 354 12358.90 13.18 54623.43 88888.00 2015-12-20 19:28:10.250 354 12358.80 13.20 54623.40 88888.00 2015-12-20 19:28:10.375 354 12358.80 13.20 54623.45 88888.00 2015-12-20 19:28:10.500 354 12358.73 13.25 54623.45 88888.00 2015-12-20 19:28:10.625 354 12358.60 13.30 54623.45 88888.00 2015-12-20 19:28:10.750 354 12358.48 13.35 54623.45 88888.00 2015-12-20 19:28:10.875 354 12358.45 13.38 54623.43 88888.00 2015-12-20 19:28:11.000 354 12358.42 13.38 54623.43 88888.00 2015-12-20 19:28:11.125 354 12358.38 13.38 54623.45 88888.00 2015-12-20 19:28:11.250 354 12358.30 13.38 54623.45 88888.00 2015-12-20 19:28:11.375 354 12358.30 13.43 54623.45 88888.00 2015-12-20 19:28:11.500 354 12358.20 13.43 54623.43 88888.00 2015-12-20 19:28:11.625 354 12358.17 13.40 54623.43 88888.00 2015-12-20 19:28:11.750 354 12358.12 13.43 54623.45 88888.00 2015-12-20 19:28:11.875 354 12358.05 13.43 54623.45 88888.00 2015-12-20 19:28:12.000 354 12357.98 13.38 54623.43 88888.00 2015-12-20 19:28:12.125 354 12357.98 13.43 54623.43 88888.00 2015-12-20 19:28:12.250 354 12357.98 13.43 54623.45 88888.00 2015-12-20 19:28:12.375 354 12357.95 13.40 54623.45 88888.00 2015-12-20 19:28:12.500 354 12357.88 13.40 54623.45 88888.00 2015-12-20 19:28:12.625 354 12357.88 13.38 54623.43 88888.00 2015-12-20 19:28:12.750 354 12357.85 13.38 54623.43 88888.00 2015-12-20 19:28:12.875 354 12357.70 13.40 54623.43 88888.00 2015-12-20 19:28:13.000 354 12357.65 13.38 54623.40 88888.00 2015-12-20 19:28:13.125 354 12357.60 13.38 54623.43 88888.00 2015-12-20 19:28:13.250 354 12357.52 13.35 54623.47 88888.00 2015-12-20 19:28:13.375 354 12357.60 13.38 54623.43 88888.00 2015-12-20 19:28:13.500 354 12357.55 13.38 54623.43 88888.00 2015-12-20 19:28:13.625 354 12357.52 13.35 54623.40 88888.00 2015-12-20 19:28:13.750 354 12357.50 13.35 54623.40 88888.00 2015-12-20 19:28:13.875 354 12357.55 13.35 54623.40 88888.00 2015-12-20 19:28:14.000 354 12357.48 13.30 54623.38 88888.00 2015-12-20 19:28:14.125 354 12357.35 13.28 54623.38 88888.00 2015-12-20 19:28:14.250 354 12357.27 13.28 54623.35 88888.00 2015-12-20 19:28:14.375 354 12357.35 13.28 54623.40 88888.00 2015-12-20 19:28:14.500 354 12357.35 13.30 54623.40 88888.00 2015-12-20 19:28:14.625 354 12357.35 13.30 54623.38 88888.00 2015-12-20 19:28:14.750 354 12357.33 13.30 54623.35 88888.00 2015-12-20 19:28:14.875 354 12357.25 13.32 54623.35 88888.00 2015-12-20 19:28:15.000 354 12357.20 13.32 54623.32 88888.00 2015-12-20 19:28:15.125 354 12357.12 13.30 54623.30 88888.00 2015-12-20 19:28:15.250 354 12357.10 13.28 54623.35 88888.00 2015-12-20 19:28:15.375 354 12357.12 13.35 54623.35 88888.00 2015-12-20 19:28:15.500 354 12357.10 13.35 54623.35 88888.00 2015-12-20 19:28:15.625 354 12356.98 13.32 54623.35 88888.00 2015-12-20 19:28:15.750 354 12356.95 13.30 54623.32 88888.00 2015-12-20 19:28:15.875 354 12356.95 13.30 54623.30 88888.00 2015-12-20 19:28:16.000 354 12356.92 13.32 54623.28 88888.00 2015-12-20 19:28:16.125 354 12356.95 13.35 54623.25 88888.00 2015-12-20 19:28:16.250 354 12357.02 13.40 54623.25 88888.00 2015-12-20 19:28:16.375 354 12357.02 13.40 54623.28 88888.00 2015-12-20 19:28:16.500 354 12356.98 13.40 54623.28 88888.00 2015-12-20 19:28:16.625 354 12356.92 13.40 54623.28 88888.00 2015-12-20 19:28:16.750 354 12356.88 13.38 54623.28 88888.00 2015-12-20 19:28:16.875 354 12356.88 13.43 54623.25 88888.00 2015-12-20 19:28:17.000 354 12356.88 13.43 54623.20 88888.00 2015-12-20 19:28:17.125 354 12356.85 13.40 54623.20 88888.00 2015-12-20 19:28:17.250 354 12356.80 13.43 54623.22 88888.00 2015-12-20 19:28:17.375 354 12356.77 13.45 54623.20 88888.00 2015-12-20 19:28:17.500 354 12356.70 13.45 54623.18 88888.00 2015-12-20 19:28:17.625 354 12356.70 13.47 54623.18 88888.00 2015-12-20 19:28:17.750 354 12356.73 13.53 54623.20 88888.00 2015-12-20 19:28:17.875 354 12356.70 13.53 54623.18 88888.00 2015-12-20 19:28:18.000 354 12356.65 13.55 54623.18 88888.00 2015-12-20 19:28:18.125 354 12356.67 13.60 54623.15 88888.00 2015-12-20 19:28:18.250 354 12356.65 13.57 54623.15 88888.00 2015-12-20 19:28:18.375 354 12356.52 13.55 54623.12 88888.00 2015-12-20 19:28:18.500 354 12356.50 13.53 54623.10 88888.00 2015-12-20 19:28:18.625 354 12356.52 13.55 54623.07 88888.00 2015-12-20 19:28:18.750 354 12356.58 13.55 54623.10 88888.00 2015-12-20 19:28:18.875 354 12356.50 13.55 54623.07 88888.00 2015-12-20 19:28:19.000 354 12356.55 13.55 54623.05 88888.00 2015-12-20 19:28:19.125 354 12356.48 13.55 54623.05 88888.00 2015-12-20 19:28:19.250 354 12356.42 13.50 54623.03 88888.00 2015-12-20 19:28:19.375 354 12356.42 13.50 54623.05 88888.00 2015-12-20 19:28:19.500 354 12356.38 13.50 54623.05 88888.00 2015-12-20 19:28:19.625 354 12356.38 13.47 54623.03 88888.00 2015-12-20 19:28:19.750 354 12356.33 13.50 54622.97 88888.00 2015-12-20 19:28:19.875 354 12356.27 13.53 54622.95 88888.00 2015-12-20 19:28:20.000 354 12356.23 13.53 54622.95 88888.00 2015-12-20 19:28:20.125 354 12356.23 13.50 54623.00 88888.00 2015-12-20 19:28:20.250 354 12356.15 13.53 54622.97 88888.00 2015-12-20 19:28:20.375 354 12356.17 13.57 54622.95 88888.00 2015-12-20 19:28:20.500 354 12356.12 13.55 54622.95 88888.00 2015-12-20 19:28:20.625 354 12356.12 13.55 54622.95 88888.00 2015-12-20 19:28:20.750 354 12356.10 13.57 54622.95 88888.00 2015-12-20 19:28:20.875 354 12356.12 13.60 54622.95 88888.00 2015-12-20 19:28:21.000 354 12356.17 13.57 54622.93 88888.00 2015-12-20 19:28:21.125 354 12356.20 13.60 54622.93 88888.00 2015-12-20 19:28:21.250 354 12356.15 13.60 54622.90 88888.00 2015-12-20 19:28:21.375 354 12356.12 13.62 54622.90 88888.00 2015-12-20 19:28:21.500 354 12356.08 13.62 54622.88 88888.00 2015-12-20 19:28:21.625 354 12356.10 13.65 54622.85 88888.00 2015-12-20 19:28:21.750 354 12356.10 13.68 54622.85 88888.00 2015-12-20 19:28:21.875 354 12356.05 13.68 54622.82 88888.00 2015-12-20 19:28:22.000 354 12356.05 13.70 54622.82 88888.00 2015-12-20 19:28:22.125 354 12356.08 13.70 54622.80 88888.00 2015-12-20 19:28:22.250 354 12356.08 13.70 54622.78 88888.00 2015-12-20 19:28:22.375 354 12356.00 13.72 54622.78 88888.00 2015-12-20 19:28:22.500 354 12355.92 13.75 54622.75 88888.00 2015-12-20 19:28:22.625 354 12355.92 13.78 54622.75 88888.00 2015-12-20 19:28:22.750 354 12355.98 13.85 54622.72 88888.00 2015-12-20 19:28:22.875 354 12356.00 13.88 54622.70 88888.00 2015-12-20 19:28:23.000 354 12355.98 13.93 54622.68 88888.00 2015-12-20 19:28:23.125 354 12355.90 14.00 54622.68 88888.00 2015-12-20 19:28:23.250 354 12355.83 14.05 54622.68 88888.00 2015-12-20 19:28:23.375 354 12355.77 14.18 54622.68 88888.00 2015-12-20 19:28:23.500 354 12355.70 14.30 54622.68 88888.00 2015-12-20 19:28:23.625 354 12355.65 14.38 54622.62 88888.00 2015-12-20 19:28:23.750 354 12355.65 14.43 54622.60 88888.00 2015-12-20 19:28:23.875 354 12355.65 14.47 54622.57 88888.00 2015-12-20 19:28:24.000 354 12355.65 14.50 54622.55 88888.00 2015-12-20 19:28:24.125 354 12355.62 14.57 54622.55 88888.00 2015-12-20 19:28:24.250 354 12355.60 14.60 54622.53 88888.00 2015-12-20 19:28:24.375 354 12355.60 14.65 54622.53 88888.00 2015-12-20 19:28:24.500 354 12355.55 14.65 54622.50 88888.00 2015-12-20 19:28:24.625 354 12355.52 14.65 54622.50 88888.00 2015-12-20 19:28:24.750 354 12355.42 14.65 54622.45 88888.00 2015-12-20 19:28:24.875 354 12355.35 14.70 54622.45 88888.00 2015-12-20 19:28:25.000 354 12355.33 14.70 54622.43 88888.00 2015-12-20 19:28:25.125 354 12355.25 14.72 54622.40 88888.00 2015-12-20 19:28:25.250 354 12355.15 14.72 54622.43 88888.00 2015-12-20 19:28:25.375 354 12355.12 14.70 54622.43 88888.00 2015-12-20 19:28:25.500 354 12355.02 14.70 54622.40 88888.00 2015-12-20 19:28:25.625 354 12354.98 14.72 54622.40 88888.00 2015-12-20 19:28:25.750 354 12354.92 14.75 54622.38 88888.00 2015-12-20 19:28:25.875 354 12354.88 14.78 54622.38 88888.00 2015-12-20 19:28:26.000 354 12354.83 14.78 54622.32 88888.00 2015-12-20 19:28:26.125 354 12354.70 14.78 54622.35 88888.00 2015-12-20 19:28:26.250 354 12354.65 14.78 54622.32 88888.00 2015-12-20 19:28:26.375 354 12354.67 14.82 54622.30 88888.00 2015-12-20 19:28:26.500 354 12354.70 14.85 54622.25 88888.00 2015-12-20 19:28:26.625 354 12354.70 14.88 54622.22 88888.00 2015-12-20 19:28:26.750 354 12354.65 14.90 54622.22 88888.00 2015-12-20 19:28:26.875 354 12354.58 14.90 54622.20 88888.00 2015-12-20 19:28:27.000 354 12354.52 14.90 54622.20 88888.00 2015-12-20 19:28:27.125 354 12354.45 14.93 54622.18 88888.00 2015-12-20 19:28:27.250 354 12354.40 14.93 54622.15 88888.00 2015-12-20 19:28:27.375 354 12354.42 14.97 54622.12 88888.00 2015-12-20 19:28:27.500 354 12354.40 15.00 54622.07 88888.00 2015-12-20 19:28:27.625 354 12354.35 14.97 54622.10 88888.00 2015-12-20 19:28:27.750 354 12354.27 14.97 54622.10 88888.00 2015-12-20 19:28:27.875 354 12354.20 14.95 54622.07 88888.00 2015-12-20 19:28:28.000 354 12354.10 14.90 54622.05 88888.00 2015-12-20 19:28:28.125 354 12354.12 14.85 54622.05 88888.00 2015-12-20 19:28:28.250 354 12354.02 14.85 54622.05 88888.00 2015-12-20 19:28:28.375 354 12353.92 14.85 54622.05 88888.00 2015-12-20 19:28:28.500 354 12353.80 14.82 54622.03 88888.00 2015-12-20 19:28:28.625 354 12353.73 14.78 54622.03 88888.00 2015-12-20 19:28:28.750 354 12353.65 14.75 54622.03 88888.00 2015-12-20 19:28:28.875 354 12353.55 14.72 54622.00 88888.00 2015-12-20 19:28:29.000 354 12353.50 14.68 54622.00 88888.00 2015-12-20 19:28:29.125 354 12353.48 14.68 54621.95 88888.00 2015-12-20 19:28:29.250 354 12353.48 14.68 54621.95 88888.00 2015-12-20 19:28:29.375 354 12353.48 14.68 54621.90 88888.00 2015-12-20 19:28:29.500 354 12353.42 14.65 54621.90 88888.00 2015-12-20 19:28:29.625 354 12353.45 14.62 54621.88 88888.00 2015-12-20 19:28:29.750 354 12353.45 14.60 54621.88 88888.00 2015-12-20 19:28:29.875 354 12353.42 14.55 54621.85 88888.00 2015-12-20 19:28:30.000 354 12353.30 14.50 54621.85 88888.00 2015-12-20 19:28:30.125 354 12353.20 14.43 54621.85 88888.00 2015-12-20 19:28:30.250 354 12353.17 14.45 54621.85 88888.00 2015-12-20 19:28:30.375 354 12353.23 14.47 54621.85 88888.00 2015-12-20 19:28:30.500 354 12353.20 14.43 54621.80 88888.00 2015-12-20 19:28:30.625 354 12353.17 14.38 54621.80 88888.00 2015-12-20 19:28:30.750 354 12353.15 14.38 54621.78 88888.00 2015-12-20 19:28:30.875 354 12353.12 14.38 54621.75 88888.00 2015-12-20 19:28:31.000 354 12353.08 14.35 54621.70 88888.00 2015-12-20 19:28:31.125 354 12353.12 14.32 54621.68 88888.00 2015-12-20 19:28:31.250 354 12353.15 14.25 54621.65 88888.00 2015-12-20 19:28:31.375 354 12353.05 14.28 54621.65 88888.00 2015-12-20 19:28:31.500 354 12353.00 14.25 54621.62 88888.00 2015-12-20 19:28:31.625 354 12353.02 14.22 54621.60 88888.00 2015-12-20 19:28:31.750 354 12353.02 14.25 54621.60 88888.00 2015-12-20 19:28:31.875 354 12352.98 14.25 54621.60 88888.00 2015-12-20 19:28:32.000 354 12352.98 14.22 54621.55 88888.00 2015-12-20 19:28:32.125 354 12353.00 14.22 54621.57 88888.00 2015-12-20 19:28:32.250 354 12352.98 14.15 54621.60 88888.00 2015-12-20 19:28:32.375 354 12352.98 14.15 54621.55 88888.00 2015-12-20 19:28:32.500 354 12352.98 14.20 54621.50 88888.00 2015-12-20 19:28:32.625 354 12352.98 14.22 54621.47 88888.00 2015-12-20 19:28:32.750 354 12352.95 14.18 54621.45 88888.00 2015-12-20 19:28:32.875 354 12352.92 14.18 54621.45 88888.00 2015-12-20 19:28:33.000 354 12352.90 14.15 54621.43 88888.00 2015-12-20 19:28:33.125 354 12352.90 14.15 54621.40 88888.00 2015-12-20 19:28:33.250 354 12352.88 14.12 54621.38 88888.00 2015-12-20 19:28:33.375 354 12352.90 14.10 54621.32 88888.00 2015-12-20 19:28:33.500 354 12352.92 14.18 54621.30 88888.00 2015-12-20 19:28:33.625 354 12352.85 14.20 54621.30 88888.00 2015-12-20 19:28:33.750 354 12352.83 14.18 54621.28 88888.00 2015-12-20 19:28:33.875 354 12352.80 14.18 54621.28 88888.00 2015-12-20 19:28:34.000 354 12352.80 14.18 54621.25 88888.00 2015-12-20 19:28:34.125 354 12352.83 14.18 54621.25 88888.00 2015-12-20 19:28:34.250 354 12352.80 14.15 54621.22 88888.00 2015-12-20 19:28:34.375 354 12352.80 14.12 54621.20 88888.00 2015-12-20 19:28:34.500 354 12352.80 14.15 54621.18 88888.00 2015-12-20 19:28:34.625 354 12352.75 14.15 54621.18 88888.00 2015-12-20 19:28:34.750 354 12352.73 14.20 54621.15 88888.00 2015-12-20 19:28:34.875 354 12352.70 14.20 54621.12 88888.00 2015-12-20 19:28:35.000 354 12352.60 14.12 54621.07 88888.00 2015-12-20 19:28:35.125 354 12352.55 14.10 54621.05 88888.00 2015-12-20 19:28:35.250 354 12352.52 14.12 54621.03 88888.00 2015-12-20 19:28:35.375 354 12352.50 14.15 54621.03 88888.00 2015-12-20 19:28:35.500 354 12352.48 14.15 54621.03 88888.00 2015-12-20 19:28:35.625 354 12352.42 14.12 54621.03 88888.00 2015-12-20 19:28:35.750 354 12352.48 14.12 54621.05 88888.00 2015-12-20 19:28:35.875 354 12352.48 14.15 54621.00 88888.00 2015-12-20 19:28:36.000 354 12352.40 14.15 54620.97 88888.00 2015-12-20 19:28:36.125 354 12352.40 14.12 54620.95 88888.00 2015-12-20 19:28:36.250 354 12352.40 14.12 54620.93 88888.00 2015-12-20 19:28:36.375 354 12352.40 14.10 54620.90 88888.00 2015-12-20 19:28:36.500 354 12352.40 14.12 54620.88 88888.00 2015-12-20 19:28:36.625 354 12352.42 14.12 54620.90 88888.00 2015-12-20 19:28:36.750 354 12352.42 14.07 54620.85 88888.00 2015-12-20 19:28:36.875 354 12352.40 14.05 54620.85 88888.00 2015-12-20 19:28:37.000 354 12352.33 14.07 54620.82 88888.00 2015-12-20 19:28:37.125 354 12352.30 14.05 54620.82 88888.00 2015-12-20 19:28:37.250 354 12352.33 14.03 54620.80 88888.00 2015-12-20 19:28:37.375 354 12352.33 14.00 54620.78 88888.00 2015-12-20 19:28:37.500 354 12352.30 13.97 54620.78 88888.00 2015-12-20 19:28:37.625 354 12352.20 13.97 54620.75 88888.00 2015-12-20 19:28:37.750 354 12352.12 13.97 54620.78 88888.00 2015-12-20 19:28:37.875 354 12352.15 13.95 54620.78 88888.00 2015-12-20 19:28:38.000 354 12352.17 13.88 54620.70 88888.00 2015-12-20 19:28:38.125 354 12352.23 13.88 54620.70 88888.00 2015-12-20 19:28:38.250 354 12352.20 13.82 54620.68 88888.00 2015-12-20 19:28:38.375 354 12352.15 13.82 54620.68 88888.00 2015-12-20 19:28:38.500 354 12352.12 13.82 54620.62 88888.00 2015-12-20 19:28:38.625 354 12352.10 13.80 54620.60 88888.00 2015-12-20 19:28:38.750 354 12352.08 13.80 54620.60 88888.00 2015-12-20 19:28:38.875 354 12352.12 13.82 54620.60 88888.00 2015-12-20 19:28:39.000 354 12352.15 13.78 54620.60 88888.00 2015-12-20 19:28:39.125 354 12352.10 13.75 54620.60 88888.00 2015-12-20 19:28:39.250 354 12352.05 13.68 54620.55 88888.00 2015-12-20 19:28:39.375 354 12352.10 13.65 54620.50 88888.00 2015-12-20 19:28:39.500 354 12352.10 13.65 54620.50 88888.00 2015-12-20 19:28:39.625 354 12352.08 13.65 54620.50 88888.00 2015-12-20 19:28:39.750 354 12352.10 13.62 54620.47 88888.00 2015-12-20 19:28:39.875 354 12352.10 13.62 54620.45 88888.00 2015-12-20 19:28:40.000 354 12352.05 13.62 54620.45 88888.00 2015-12-20 19:28:40.125 354 12352.08 13.60 54620.43 88888.00 2015-12-20 19:28:40.250 354 12352.08 13.55 54620.38 88888.00 2015-12-20 19:28:40.375 354 12352.05 13.57 54620.40 88888.00 2015-12-20 19:28:40.500 354 12352.05 13.60 54620.38 88888.00 2015-12-20 19:28:40.625 354 12352.10 13.60 54620.40 88888.00 2015-12-20 19:28:40.750 354 12352.10 13.60 54620.35 88888.00 2015-12-20 19:28:40.875 354 12352.05 13.57 54620.32 88888.00 2015-12-20 19:28:41.000 354 12352.05 13.50 54620.30 88888.00 2015-12-20 19:28:41.125 354 12352.10 13.50 54620.30 88888.00 2015-12-20 19:28:41.250 354 12352.12 13.53 54620.28 88888.00 2015-12-20 19:28:41.375 354 12352.12 13.50 54620.25 88888.00 2015-12-20 19:28:41.500 354 12352.08 13.50 54620.22 88888.00 2015-12-20 19:28:41.625 354 12352.08 13.47 54620.20 88888.00 2015-12-20 19:28:41.750 354 12352.20 13.47 54620.18 88888.00 2015-12-20 19:28:41.875 354 12352.30 13.47 54620.18 88888.00 2015-12-20 19:28:42.000 354 12352.30 13.45 54620.12 88888.00 2015-12-20 19:28:42.125 354 12352.30 13.43 54620.12 88888.00 2015-12-20 19:28:42.250 354 12352.33 13.40 54620.10 88888.00 2015-12-20 19:28:42.375 354 12352.33 13.43 54620.07 88888.00 2015-12-20 19:28:42.500 354 12352.30 13.40 54620.05 88888.00 2015-12-20 19:28:42.625 354 12352.27 13.38 54620.03 88888.00 2015-12-20 19:28:42.750 354 12352.33 13.30 54620.00 88888.00 2015-12-20 19:28:42.875 354 12352.40 13.28 54619.97 88888.00 2015-12-20 19:28:43.000 354 12352.50 13.28 54619.97 88888.00 2015-12-20 19:28:43.125 354 12352.52 13.28 54619.97 88888.00 2015-12-20 19:28:43.250 354 12352.50 13.28 54619.97 88888.00 2015-12-20 19:28:43.375 354 12352.50 13.28 54619.93 88888.00 2015-12-20 19:28:43.500 354 12352.55 13.28 54619.90 88888.00 2015-12-20 19:28:43.625 354 12352.60 13.28 54619.90 88888.00 2015-12-20 19:28:43.750 354 12352.60 13.25 54619.88 88888.00 2015-12-20 19:28:43.875 354 12352.58 13.25 54619.85 88888.00 2015-12-20 19:28:44.000 354 12352.58 13.22 54619.80 88888.00 2015-12-20 19:28:44.125 354 12352.60 13.15 54619.78 88888.00 2015-12-20 19:28:44.250 354 12352.62 13.15 54619.78 88888.00 2015-12-20 19:28:44.375 354 12352.65 13.18 54619.75 88888.00 2015-12-20 19:28:44.500 354 12352.73 13.18 54619.72 88888.00 2015-12-20 19:28:44.625 354 12352.73 13.15 54619.70 88888.00 2015-12-20 19:28:44.750 354 12352.75 13.10 54619.65 88888.00 2015-12-20 19:28:44.875 354 12352.77 13.10 54619.65 88888.00 2015-12-20 19:28:45.000 354 12352.85 13.07 54619.62 88888.00 2015-12-20 19:28:45.125 354 12352.80 13.07 54619.62 88888.00 2015-12-20 19:28:45.250 354 12352.73 13.03 54619.60 88888.00 2015-12-20 19:28:45.375 354 12352.67 13.00 54619.60 88888.00 2015-12-20 19:28:45.500 354 12352.65 12.97 54619.57 88888.00 2015-12-20 19:28:45.625 354 12352.65 12.97 54619.53 88888.00 2015-12-20 19:28:45.750 354 12352.70 12.97 54619.50 88888.00 2015-12-20 19:28:45.875 354 12352.73 12.95 54619.47 88888.00 2015-12-20 19:28:46.000 354 12352.73 12.90 54619.45 88888.00 2015-12-20 19:28:46.125 354 12352.75 12.90 54619.43 88888.00 2015-12-20 19:28:46.250 354 12352.77 12.90 54619.45 88888.00 2015-12-20 19:28:46.375 354 12352.75 12.88 54619.43 88888.00 2015-12-20 19:28:46.500 354 12352.77 12.85 54619.38 88888.00 2015-12-20 19:28:46.625 354 12352.80 12.82 54619.35 88888.00 2015-12-20 19:28:46.750 354 12352.85 12.82 54619.32 88888.00 2015-12-20 19:28:46.875 354 12352.85 12.82 54619.30 88888.00 2015-12-20 19:28:47.000 354 12352.83 12.78 54619.28 88888.00 2015-12-20 19:28:47.125 354 12352.85 12.78 54619.25 88888.00 2015-12-20 19:28:47.250 354 12352.90 12.78 54619.25 88888.00 2015-12-20 19:28:47.375 354 12352.90 12.75 54619.20 88888.00 2015-12-20 19:28:47.500 354 12352.83 12.72 54619.18 88888.00 2015-12-20 19:28:47.625 354 12352.88 12.72 54619.18 88888.00 2015-12-20 19:28:47.750 354 12352.98 12.70 54619.18 88888.00 2015-12-20 19:28:47.875 354 12352.95 12.65 54619.15 88888.00 2015-12-20 19:28:48.000 354 12352.95 12.60 54619.10 88888.00 2015-12-20 19:28:48.125 354 12353.00 12.60 54619.07 88888.00 2015-12-20 19:28:48.250 354 12353.02 12.62 54619.07 88888.00 2015-12-20 19:28:48.375 354 12353.02 12.60 54619.03 88888.00 2015-12-20 19:28:48.500 354 12353.05 12.60 54619.00 88888.00 2015-12-20 19:28:48.625 354 12353.12 12.57 54618.97 88888.00 2015-12-20 19:28:48.750 354 12353.10 12.57 54618.97 88888.00 2015-12-20 19:28:48.875 354 12353.12 12.62 54618.95 88888.00 2015-12-20 19:28:49.000 354 12353.17 12.57 54618.90 88888.00 2015-12-20 19:28:49.125 354 12353.15 12.65 54618.90 88888.00 2015-12-20 19:28:49.250 354 12353.12 12.62 54618.90 88888.00 2015-12-20 19:28:49.375 354 12353.17 12.62 54618.88 88888.00 2015-12-20 19:28:49.500 354 12353.17 12.65 54618.85 88888.00 2015-12-20 19:28:49.625 354 12353.15 12.68 54618.82 88888.00 2015-12-20 19:28:49.750 354 12353.17 12.68 54618.82 88888.00 2015-12-20 19:28:49.875 354 12353.20 12.65 54618.80 88888.00 2015-12-20 19:28:50.000 354 12353.15 12.60 54618.78 88888.00 2015-12-20 19:28:50.125 354 12353.12 12.60 54618.78 88888.00 2015-12-20 19:28:50.250 354 12353.23 12.55 54618.75 88888.00 2015-12-20 19:28:50.375 354 12353.27 12.55 54618.72 88888.00 2015-12-20 19:28:50.500 354 12353.30 12.57 54618.68 88888.00 2015-12-20 19:28:50.625 354 12353.35 12.55 54618.68 88888.00 2015-12-20 19:28:50.750 354 12353.38 12.50 54618.65 88888.00 2015-12-20 19:28:50.875 354 12353.40 12.53 54618.62 88888.00 2015-12-20 19:28:51.000 354 12353.48 12.47 54618.62 88888.00 2015-12-20 19:28:51.125 354 12353.48 12.45 54618.62 88888.00 2015-12-20 19:28:51.250 354 12353.45 12.43 54618.60 88888.00 2015-12-20 19:28:51.375 354 12353.48 12.38 54618.55 88888.00 2015-12-20 19:28:51.500 354 12353.48 12.32 54618.55 88888.00 2015-12-20 19:28:51.625 354 12353.42 12.32 54618.55 88888.00 2015-12-20 19:28:51.750 354 12353.50 12.32 54618.50 88888.00 2015-12-20 19:28:51.875 354 12353.52 12.30 54618.50 88888.00 2015-12-20 19:28:52.000 354 12353.55 12.28 54618.47 88888.00 2015-12-20 19:28:52.125 354 12353.55 12.22 54618.47 88888.00 2015-12-20 19:28:52.250 354 12353.52 12.18 54618.45 88888.00 2015-12-20 19:28:52.375 354 12353.67 12.20 54618.43 88888.00 2015-12-20 19:28:52.500 354 12353.77 12.15 54618.43 88888.00 2015-12-20 19:28:52.625 354 12353.77 12.10 54618.43 88888.00 2015-12-20 19:28:52.750 354 12353.77 12.05 54618.40 88888.00 2015-12-20 19:28:52.875 354 12353.85 12.03 54618.38 88888.00 2015-12-20 19:28:53.000 354 12353.90 12.03 54618.35 88888.00 2015-12-20 19:28:53.125 354 12353.83 12.00 54618.32 88888.00 2015-12-20 19:28:53.250 354 12353.83 11.95 54618.30 88888.00 2015-12-20 19:28:53.375 354 12353.83 11.95 54618.30 88888.00 2015-12-20 19:28:53.500 354 12353.85 11.90 54618.30 88888.00 2015-12-20 19:28:53.625 354 12353.95 11.90 54618.28 88888.00 2015-12-20 19:28:53.750 354 12354.02 11.85 54618.22 88888.00 2015-12-20 19:28:53.875 354 12354.05 11.82 54618.22 88888.00 2015-12-20 19:28:54.000 354 12354.05 11.82 54618.22 88888.00 2015-12-20 19:28:54.125 354 12354.15 11.80 54618.22 88888.00 2015-12-20 19:28:54.250 354 12354.15 11.72 54618.22 88888.00 2015-12-20 19:28:54.375 354 12354.20 11.70 54618.20 88888.00 2015-12-20 19:28:54.500 354 12354.20 11.68 54618.18 88888.00 2015-12-20 19:28:54.625 354 12354.27 11.65 54618.15 88888.00 2015-12-20 19:28:54.750 354 12354.38 11.62 54618.15 88888.00 2015-12-20 19:28:54.875 354 12354.38 11.60 54618.10 88888.00 2015-12-20 19:28:55.000 354 12354.35 11.53 54618.07 88888.00 2015-12-20 19:28:55.125 354 12354.30 11.50 54618.07 88888.00 2015-12-20 19:28:55.250 354 12354.33 11.43 54618.05 88888.00 2015-12-20 19:28:55.375 354 12354.45 11.43 54618.05 88888.00 2015-12-20 19:28:55.500 354 12354.55 11.45 54618.03 88888.00 2015-12-20 19:28:55.625 354 12354.55 11.45 54618.00 88888.00 2015-12-20 19:28:55.750 354 12354.55 11.40 54617.97 88888.00 2015-12-20 19:28:55.875 354 12354.60 11.38 54617.95 88888.00 2015-12-20 19:28:56.000 354 12354.60 11.35 54617.90 88888.00 2015-12-20 19:28:56.125 354 12354.65 11.32 54617.90 88888.00 2015-12-20 19:28:56.250 354 12354.67 11.32 54617.93 88888.00 2015-12-20 19:28:56.375 354 12354.70 11.35 54617.90 88888.00 2015-12-20 19:28:56.500 354 12354.75 11.38 54617.90 88888.00 2015-12-20 19:28:56.625 354 12354.75 11.38 54617.85 88888.00 2015-12-20 19:28:56.750 354 12354.73 11.40 54617.85 88888.00 2015-12-20 19:28:56.875 354 12354.77 11.40 54617.82 88888.00 2015-12-20 19:28:57.000 354 12354.83 11.45 54617.80 88888.00 2015-12-20 19:28:57.125 354 12354.88 11.47 54617.80 88888.00 2015-12-20 19:28:57.250 354 12354.83 11.43 54617.78 88888.00 2015-12-20 19:28:57.375 354 12354.90 11.45 54617.75 88888.00 2015-12-20 19:28:57.500 354 12354.95 11.50 54617.75 88888.00 2015-12-20 19:28:57.625 354 12354.98 11.53 54617.72 88888.00 2015-12-20 19:28:57.750 354 12355.02 11.53 54617.70 88888.00 2015-12-20 19:28:57.875 354 12355.05 11.50 54617.68 88888.00 2015-12-20 19:28:58.000 354 12354.98 11.47 54617.65 88888.00 2015-12-20 19:28:58.125 354 12354.95 11.47 54617.65 88888.00 2015-12-20 19:28:58.250 354 12355.00 11.47 54617.62 88888.00 2015-12-20 19:28:58.375 354 12355.12 11.55 54617.62 88888.00 2015-12-20 19:28:58.500 354 12355.17 11.55 54617.62 88888.00 2015-12-20 19:28:58.625 354 12355.20 11.55 54617.60 88888.00 2015-12-20 19:28:58.750 354 12355.20 11.57 54617.60 88888.00 2015-12-20 19:28:58.875 354 12355.17 11.57 54617.57 88888.00 2015-12-20 19:28:59.000 354 12355.08 11.60 54617.57 88888.00 2015-12-20 19:28:59.125 354 12355.10 11.60 54617.57 88888.00 2015-12-20 19:28:59.250 354 12355.12 11.62 54617.57 88888.00 2015-12-20 19:28:59.375 354 12355.23 11.65 54617.55 88888.00 2015-12-20 19:28:59.500 354 12355.27 11.65 54617.53 88888.00 2015-12-20 19:28:59.625 354 12355.30 11.65 54617.50 88888.00 2015-12-20 19:28:59.750 354 12355.33 11.65 54617.47 88888.00 2015-12-20 19:28:59.875 354 12355.30 11.65 54617.45 88888.00 2015-12-20 19:29:00.000 354 12355.33 11.65 54617.40 88888.00 2015-12-20 19:29:00.125 354 12355.33 11.60 54617.40 88888.00 2015-12-20 19:29:00.250 354 12355.33 11.60 54617.40 88888.00 2015-12-20 19:29:00.375 354 12355.35 11.62 54617.40 88888.00 2015-12-20 19:29:00.500 354 12355.42 11.65 54617.38 88888.00 2015-12-20 19:29:00.625 354 12355.45 11.62 54617.35 88888.00 2015-12-20 19:29:00.750 354 12355.42 11.62 54617.30 88888.00 2015-12-20 19:29:00.875 354 12355.40 11.60 54617.22 88888.00 2015-12-20 19:29:01.000 354 12355.42 11.60 54617.22 88888.00 2015-12-20 19:29:01.125 354 12355.45 11.60 54617.25 88888.00 2015-12-20 19:29:01.250 354 12355.48 11.60 54617.20 88888.00 2015-12-20 19:29:01.375 354 12355.55 11.60 54617.20 88888.00 2015-12-20 19:29:01.500 354 12355.50 11.60 54617.20 88888.00 2015-12-20 19:29:01.625 354 12355.45 11.57 54617.18 88888.00 2015-12-20 19:29:01.750 354 12355.38 11.57 54617.18 88888.00 2015-12-20 19:29:01.875 354 12355.42 11.55 54617.15 88888.00 2015-12-20 19:29:02.000 354 12355.50 11.55 54617.12 88888.00 2015-12-20 19:29:02.125 354 12355.52 11.53 54617.10 88888.00 2015-12-20 19:29:02.250 354 12355.55 11.53 54617.07 88888.00 2015-12-20 19:29:02.375 354 12355.62 11.53 54617.07 88888.00 2015-12-20 19:29:02.500 354 12355.60 11.53 54617.05 88888.00 2015-12-20 19:29:02.625 354 12355.60 11.53 54617.07 88888.00 2015-12-20 19:29:02.750 354 12355.62 11.57 54617.05 88888.00 2015-12-20 19:29:02.875 354 12355.65 11.55 54617.03 88888.00 2015-12-20 19:29:03.000 354 12355.67 11.55 54616.97 88888.00 2015-12-20 19:29:03.125 354 12355.77 11.57 54616.97 88888.00 2015-12-20 19:29:03.250 354 12355.80 11.53 54616.95 88888.00 2015-12-20 19:29:03.375 354 12355.75 11.47 54616.95 88888.00 2015-12-20 19:29:03.500 354 12355.75 11.45 54616.95 88888.00 2015-12-20 19:29:03.625 354 12355.77 11.45 54616.93 88888.00 2015-12-20 19:29:03.750 354 12355.75 11.40 54616.93 88888.00 2015-12-20 19:29:03.875 354 12355.77 11.38 54616.93 88888.00 2015-12-20 19:29:04.000 354 12355.85 11.35 54616.90 88888.00 2015-12-20 19:29:04.125 354 12355.80 11.28 54616.88 88888.00 2015-12-20 19:29:04.250 354 12355.80 11.25 54616.88 88888.00 2015-12-20 19:29:04.375 354 12355.98 11.20 54616.85 88888.00 2015-12-20 19:29:04.500 354 12356.05 11.18 54616.82 88888.00 2015-12-20 19:29:04.625 354 12356.08 11.18 54616.80 88888.00 2015-12-20 19:29:04.750 354 12356.10 11.15 54616.80 88888.00 2015-12-20 19:29:04.875 354 12356.10 11.15 54616.78 88888.00 2015-12-20 19:29:05.000 354 12356.12 11.07 54616.75 88888.00 2015-12-20 19:29:05.125 354 12356.15 11.07 54616.78 88888.00 2015-12-20 19:29:05.250 354 12356.20 11.00 54616.72 88888.00 2015-12-20 19:29:05.375 354 12356.20 10.95 54616.72 88888.00 2015-12-20 19:29:05.500 354 12356.23 10.90 54616.70 88888.00 2015-12-20 19:29:05.625 354 12356.25 10.85 54616.70 88888.00 2015-12-20 19:29:05.750 354 12356.25 10.82 54616.68 88888.00 2015-12-20 19:29:05.875 354 12356.33 10.78 54616.62 88888.00 2015-12-20 19:29:06.000 354 12356.38 10.72 54616.60 88888.00 2015-12-20 19:29:06.125 354 12356.40 10.68 54616.65 88888.00 2015-12-20 19:29:06.250 354 12356.40 10.65 54616.65 88888.00 2015-12-20 19:29:06.375 354 12356.50 10.60 54616.62 88888.00 2015-12-20 19:29:06.500 354 12356.50 10.60 54616.60 88888.00 2015-12-20 19:29:06.625 354 12356.45 10.55 54616.55 88888.00 2015-12-20 19:29:06.750 354 12356.33 10.45 54616.53 88888.00 2015-12-20 19:29:06.875 354 12356.45 10.40 54616.53 88888.00 2015-12-20 19:29:07.000 354 12356.55 10.43 54616.55 88888.00 2015-12-20 19:29:07.125 354 12356.58 10.38 54616.55 88888.00 2015-12-20 19:29:07.250 354 12356.58 10.25 54616.50 88888.00 2015-12-20 19:29:07.375 354 12356.65 10.20 54616.47 88888.00 2015-12-20 19:29:07.500 354 12356.70 10.18 54616.47 88888.00 2015-12-20 19:29:07.625 354 12356.67 10.10 54616.47 88888.00 2015-12-20 19:29:07.750 354 12356.65 10.03 54616.45 88888.00 2015-12-20 19:29:07.875 354 12356.70 9.95 54616.40 88888.00 2015-12-20 19:29:08.000 354 12356.75 9.93 54616.38 88888.00 2015-12-20 19:29:08.125 354 12356.77 9.88 54616.40 88888.00 2015-12-20 19:29:08.250 354 12356.83 9.80 54616.40 88888.00 2015-12-20 19:29:08.375 354 12356.83 9.72 54616.38 88888.00 2015-12-20 19:29:08.500 354 12356.85 9.65 54616.35 88888.00 2015-12-20 19:29:08.625 354 12356.92 9.57 54616.32 88888.00 2015-12-20 19:29:08.750 354 12356.95 9.50 54616.28 88888.00 2015-12-20 19:29:08.875 354 12356.95 9.43 54616.30 88888.00 2015-12-20 19:29:09.000 354 12356.92 9.38 54616.28 88888.00 2015-12-20 19:29:09.125 354 12356.95 9.32 54616.28 88888.00 2015-12-20 19:29:09.250 354 12356.95 9.25 54616.28 88888.00 2015-12-20 19:29:09.375 354 12356.98 9.22 54616.25 88888.00 2015-12-20 19:29:09.500 354 12357.00 9.15 54616.25 88888.00 2015-12-20 19:29:09.625 354 12356.98 9.10 54616.22 88888.00 2015-12-20 19:29:09.750 354 12356.95 9.07 54616.20 88888.00 2015-12-20 19:29:09.875 354 12356.88 9.00 54616.18 88888.00 2015-12-20 19:29:10.000 354 12356.88 8.93 54616.18 88888.00 2015-12-20 19:29:10.125 354 12356.95 8.82 54616.18 88888.00 2015-12-20 19:29:10.250 354 12356.85 8.78 54616.18 88888.00 2015-12-20 19:29:10.375 354 12356.77 8.78 54616.18 88888.00 2015-12-20 19:29:10.500 354 12356.73 8.72 54616.15 88888.00 2015-12-20 19:29:10.625 354 12356.80 8.70 54616.15 88888.00 2015-12-20 19:29:10.750 354 12356.80 8.68 54616.12 88888.00 2015-12-20 19:29:10.875 354 12356.77 8.60 54616.10 88888.00 2015-12-20 19:29:11.000 354 12356.73 8.55 54616.12 88888.00 2015-12-20 19:29:11.125 354 12356.73 8.53 54616.10 88888.00 2015-12-20 19:29:11.250 354 12356.70 8.47 54616.10 88888.00 2015-12-20 19:29:11.375 354 12356.70 8.50 54616.07 88888.00 2015-12-20 19:29:11.500 354 12356.70 8.45 54616.10 88888.00 2015-12-20 19:29:11.625 354 12356.73 8.45 54616.05 88888.00 2015-12-20 19:29:11.750 354 12356.73 8.43 54616.03 88888.00 2015-12-20 19:29:11.875 354 12356.65 8.43 54616.05 88888.00 2015-12-20 19:29:12.000 354 12356.58 8.43 54616.03 88888.00 2015-12-20 19:29:12.125 354 12356.58 8.38 54616.00 88888.00 2015-12-20 19:29:12.250 354 12356.60 8.32 54616.00 88888.00 2015-12-20 19:29:12.375 354 12356.65 8.28 54616.00 88888.00 2015-12-20 19:29:12.500 354 12356.60 8.22 54615.97 88888.00 2015-12-20 19:29:12.625 354 12356.62 8.22 54615.95 88888.00 2015-12-20 19:29:12.750 354 12356.65 8.15 54615.95 88888.00 2015-12-20 19:29:12.875 354 12356.62 8.10 54615.93 88888.00 2015-12-20 19:29:13.000 354 12356.60 8.05 54615.88 88888.00 2015-12-20 19:29:13.125 354 12356.55 8.00 54615.88 88888.00 2015-12-20 19:29:13.250 354 12356.52 7.92 54615.88 88888.00 2015-12-20 19:29:13.375 354 12356.50 7.90 54615.90 88888.00 2015-12-20 19:29:13.500 354 12356.45 7.88 54615.88 88888.00 2015-12-20 19:29:13.625 354 12356.45 7.83 54615.88 88888.00 2015-12-20 19:29:13.750 354 12356.50 7.75 54615.88 88888.00 2015-12-20 19:29:13.875 354 12356.52 7.67 54615.82 88888.00 2015-12-20 19:29:14.000 354 12356.50 7.62 54615.80 88888.00 2015-12-20 19:29:14.125 354 12356.50 7.60 54615.80 88888.00 2015-12-20 19:29:14.250 354 12356.52 7.55 54615.82 88888.00 2015-12-20 19:29:14.375 354 12356.58 7.47 54615.78 88888.00 2015-12-20 19:29:14.500 354 12356.52 7.40 54615.78 88888.00 2015-12-20 19:29:14.625 354 12356.58 7.33 54615.75 88888.00 2015-12-20 19:29:14.750 354 12356.60 7.28 54615.72 88888.00 2015-12-20 19:29:14.875 354 12356.50 7.28 54615.72 88888.00 2015-12-20 19:29:15.000 354 12356.50 7.20 54615.72 88888.00 2015-12-20 19:29:15.125 354 12356.50 7.10 54615.72 88888.00 2015-12-20 19:29:15.250 354 12356.50 7.03 54615.70 88888.00 2015-12-20 19:29:15.375 354 12356.52 7.00 54615.65 88888.00 2015-12-20 19:29:15.500 354 12356.58 6.95 54615.65 88888.00 2015-12-20 19:29:15.625 354 12356.62 6.85 54615.65 88888.00 2015-12-20 19:29:15.750 354 12356.60 6.78 54615.65 88888.00 2015-12-20 19:29:15.875 354 12356.60 6.72 54615.65 88888.00 2015-12-20 19:29:16.000 354 12356.60 6.65 54615.62 88888.00 2015-12-20 19:29:16.125 354 12356.65 6.60 54615.62 88888.00 2015-12-20 19:29:16.250 354 12356.65 6.53 54615.60 88888.00 2015-12-20 19:29:16.375 354 12356.62 6.50 54615.57 88888.00 2015-12-20 19:29:16.500 354 12356.62 6.47 54615.57 88888.00 2015-12-20 19:29:16.625 354 12356.65 6.45 54615.60 88888.00 2015-12-20 19:29:16.750 354 12356.70 6.42 54615.55 88888.00 2015-12-20 19:29:16.875 354 12356.80 6.40 54615.55 88888.00 2015-12-20 19:29:17.000 354 12356.83 6.38 54615.50 88888.00 2015-12-20 19:29:17.125 354 12356.88 6.35 54615.53 88888.00 2015-12-20 19:29:17.250 354 12356.95 6.30 54615.53 88888.00 2015-12-20 19:29:17.375 354 12357.02 6.30 54615.50 88888.00 2015-12-20 19:29:17.500 354 12357.02 6.28 54615.50 88888.00 2015-12-20 19:29:17.625 354 12357.10 6.28 54615.47 88888.00 2015-12-20 19:29:17.750 354 12357.17 6.28 54615.45 88888.00 2015-12-20 19:29:17.875 354 12357.23 6.25 54615.43 88888.00 2015-12-20 19:29:18.000 354 12357.20 6.22 54615.40 88888.00 2015-12-20 19:29:18.125 354 12357.23 6.20 54615.40 88888.00 2015-12-20 19:29:18.250 354 12357.30 6.12 54615.38 88888.00 2015-12-20 19:29:18.375 354 12357.35 6.15 54615.35 88888.00 2015-12-20 19:29:18.500 354 12357.38 6.12 54615.32 88888.00 2015-12-20 19:29:18.625 354 12357.45 6.05 54615.32 88888.00 2015-12-20 19:29:18.750 354 12357.50 6.05 54615.32 88888.00 2015-12-20 19:29:18.875 354 12357.45 6.03 54615.32 88888.00 2015-12-20 19:29:19.000 354 12357.40 6.00 54615.30 88888.00 2015-12-20 19:29:19.125 354 12357.42 6.00 54615.28 88888.00 2015-12-20 19:29:19.250 354 12357.40 5.95 54615.22 88888.00 2015-12-20 19:29:19.375 354 12357.48 5.97 54615.22 88888.00 2015-12-20 19:29:19.500 354 12357.48 5.92 54615.22 88888.00 2015-12-20 19:29:19.625 354 12357.42 5.90 54615.22 88888.00 2015-12-20 19:29:19.750 354 12357.42 5.88 54615.20 88888.00 2015-12-20 19:29:19.875 354 12357.48 5.85 54615.18 88888.00 2015-12-20 19:29:20.000 354 12357.55 5.83 54615.18 88888.00 2015-12-20 19:29:20.125 354 12357.55 5.80 54615.18 88888.00 2015-12-20 19:29:20.250 354 12357.50 5.75 54615.18 88888.00 2015-12-20 19:29:20.375 354 12357.55 5.78 54615.18 88888.00 2015-12-20 19:29:20.500 354 12357.50 5.78 54615.20 88888.00 2015-12-20 19:29:20.625 354 12357.55 5.78 54615.18 88888.00 2015-12-20 19:29:20.750 354 12357.58 5.72 54615.15 88888.00 2015-12-20 19:29:20.875 354 12357.58 5.67 54615.12 88888.00 2015-12-20 19:29:21.000 354 12357.58 5.65 54615.12 88888.00 2015-12-20 19:29:21.125 354 12357.62 5.65 54615.15 88888.00 2015-12-20 19:29:21.250 354 12357.58 5.60 54615.10 88888.00 2015-12-20 19:29:21.375 354 12357.58 5.62 54615.07 88888.00 2015-12-20 19:29:21.500 354 12357.62 5.62 54615.07 88888.00 2015-12-20 19:29:21.625 354 12357.65 5.58 54615.07 88888.00 2015-12-20 19:29:21.750 354 12357.62 5.50 54615.05 88888.00 2015-12-20 19:29:21.875 354 12357.67 5.47 54615.05 88888.00 2015-12-20 19:29:22.000 354 12357.73 5.47 54615.05 88888.00 2015-12-20 19:29:22.125 354 12357.73 5.45 54615.03 88888.00 2015-12-20 19:29:22.250 354 12357.65 5.35 54615.03 88888.00 2015-12-20 19:29:22.375 354 12357.70 5.33 54615.03 88888.00 2015-12-20 19:29:22.500 354 12357.70 5.33 54615.00 88888.00 2015-12-20 19:29:22.625 354 12357.70 5.33 54614.97 88888.00 2015-12-20 19:29:22.750 354 12357.62 5.25 54614.97 88888.00 2015-12-20 19:29:22.875 354 12357.60 5.15 54614.97 88888.00 2015-12-20 19:29:23.000 354 12357.62 5.12 54614.95 88888.00 2015-12-20 19:29:23.125 354 12357.67 5.10 54614.95 88888.00 2015-12-20 19:29:23.250 354 12357.67 5.03 54614.95 88888.00 2015-12-20 19:29:23.375 354 12357.65 5.00 54614.95 88888.00 2015-12-20 19:29:23.500 354 12357.62 4.97 54614.95 88888.00 2015-12-20 19:29:23.625 354 12357.70 4.95 54614.97 88888.00 2015-12-20 19:29:23.750 354 12357.75 4.92 54614.93 88888.00 2015-12-20 19:29:23.875 354 12357.73 4.90 54614.95 88888.00 2015-12-20 19:29:24.000 354 12357.73 4.83 54614.93 88888.00 2015-12-20 19:29:24.125 354 12357.75 4.75 54614.93 88888.00 2015-12-20 19:29:24.250 354 12357.70 4.67 54614.93 88888.00 2015-12-20 19:29:24.375 354 12357.67 4.65 54614.93 88888.00 2015-12-20 19:29:24.500 354 12357.67 4.58 54614.90 88888.00 2015-12-20 19:29:24.625 354 12357.77 4.55 54614.90 88888.00 2015-12-20 19:29:24.750 354 12357.88 4.50 54614.90 88888.00 2015-12-20 19:29:24.875 354 12357.88 4.47 54614.88 88888.00 2015-12-20 19:29:25.000 354 12357.80 4.35 54614.82 88888.00 2015-12-20 19:29:25.125 354 12357.85 4.35 54614.85 88888.00 2015-12-20 19:29:25.250 354 12357.88 4.33 54614.85 88888.00 2015-12-20 19:29:25.375 354 12357.88 4.25 54614.82 88888.00 2015-12-20 19:29:25.500 354 12357.88 4.17 54614.82 88888.00 2015-12-20 19:29:25.625 354 12357.83 4.17 54614.82 88888.00 2015-12-20 19:29:25.750 354 12357.80 4.15 54614.85 88888.00 2015-12-20 19:29:25.875 354 12357.80 4.08 54614.85 88888.00 2015-12-20 19:29:26.000 354 12357.85 4.00 54614.82 88888.00 2015-12-20 19:29:26.125 354 12357.90 3.95 54614.82 88888.00 2015-12-20 19:29:26.250 354 12357.88 3.92 54614.80 88888.00 2015-12-20 19:29:26.375 354 12357.88 3.90 54614.80 88888.00 2015-12-20 19:29:26.500 354 12357.83 3.88 54614.82 88888.00 2015-12-20 19:29:26.625 354 12357.88 3.83 54614.82 88888.00 2015-12-20 19:29:26.750 354 12357.90 3.80 54614.80 88888.00 2015-12-20 19:29:26.875 354 12357.92 3.75 54614.80 88888.00 2015-12-20 19:29:27.000 354 12357.90 3.70 54614.78 88888.00 2015-12-20 19:29:27.125 354 12357.88 3.70 54614.78 88888.00 2015-12-20 19:29:27.250 354 12357.85 3.65 54614.78 88888.00 2015-12-20 19:29:27.375 354 12357.85 3.60 54614.78 88888.00 2015-12-20 19:29:27.500 354 12357.80 3.58 54614.75 88888.00 2015-12-20 19:29:27.625 354 12357.80 3.52 54614.78 88888.00 2015-12-20 19:29:27.750 354 12357.80 3.50 54614.75 88888.00 2015-12-20 19:29:27.875 354 12357.85 3.50 54614.75 88888.00 2015-12-20 19:29:28.000 354 12357.88 3.48 54614.72 88888.00 2015-12-20 19:29:28.125 354 12357.83 3.42 54614.72 88888.00 2015-12-20 19:29:28.250 354 12357.70 3.38 54614.75 88888.00 2015-12-20 19:29:28.375 354 12357.80 3.38 54614.75 88888.00 2015-12-20 19:29:28.500 354 12357.83 3.38 54614.72 88888.00 2015-12-20 19:29:28.625 354 12357.85 3.38 54614.75 88888.00 2015-12-20 19:29:28.750 354 12357.80 3.38 54614.72 88888.00 2015-12-20 19:29:28.875 354 12357.73 3.38 54614.72 88888.00 2015-12-20 19:29:29.000 354 12357.75 3.35 54614.72 88888.00 2015-12-20 19:29:29.125 354 12357.77 3.38 54614.75 88888.00 2015-12-20 19:29:29.250 354 12357.73 3.38 54614.72 88888.00 2015-12-20 19:29:29.375 354 12357.75 3.38 54614.70 88888.00 2015-12-20 19:29:29.500 354 12357.75 3.35 54614.70 88888.00 2015-12-20 19:29:29.625 354 12357.75 3.35 54614.70 88888.00 2015-12-20 19:29:29.750 354 12357.80 3.33 54614.68 88888.00 2015-12-20 19:29:29.875 354 12357.80 3.33 54614.68 88888.00 2015-12-20 19:29:30.000 354 12357.85 3.35 54614.68 88888.00 2015-12-20 19:29:30.125 354 12357.90 3.35 54614.70 88888.00 2015-12-20 19:29:30.250 354 12357.90 3.30 54614.65 88888.00 2015-12-20 19:29:30.375 354 12357.85 3.33 54614.65 88888.00 2015-12-20 19:29:30.500 354 12357.83 3.30 54614.65 88888.00 2015-12-20 19:29:30.625 354 12357.75 3.30 54614.68 88888.00 2015-12-20 19:29:30.750 354 12357.73 3.33 54614.68 88888.00 2015-12-20 19:29:30.875 354 12357.67 3.27 54614.68 88888.00 2015-12-20 19:29:31.000 354 12357.73 3.23 54614.65 88888.00 2015-12-20 19:29:31.125 354 12357.75 3.25 54614.68 88888.00 2015-12-20 19:29:31.250 354 12357.73 3.25 54614.68 88888.00 2015-12-20 19:29:31.375 354 12357.75 3.25 54614.65 88888.00 2015-12-20 19:29:31.500 354 12357.67 3.23 54614.65 88888.00 2015-12-20 19:29:31.625 354 12357.65 3.20 54614.62 88888.00 2015-12-20 19:29:31.750 354 12357.65 3.23 54614.62 88888.00 2015-12-20 19:29:31.875 354 12357.75 3.23 54614.62 88888.00 2015-12-20 19:29:32.000 354 12357.70 3.23 54614.62 88888.00 2015-12-20 19:29:32.125 354 12357.70 3.23 54614.62 88888.00 2015-12-20 19:29:32.250 354 12357.67 3.20 54614.60 88888.00 2015-12-20 19:29:32.375 354 12357.70 3.23 54614.57 88888.00 2015-12-20 19:29:32.500 354 12357.67 3.23 54614.57 88888.00 2015-12-20 19:29:32.625 354 12357.65 3.23 54614.57 88888.00 2015-12-20 19:29:32.750 354 12357.62 3.23 54614.57 88888.00 2015-12-20 19:29:32.875 354 12357.67 3.23 54614.60 88888.00 2015-12-20 19:29:33.000 354 12357.67 3.25 54614.57 88888.00 2015-12-20 19:29:33.125 354 12357.65 3.25 54614.60 88888.00 2015-12-20 19:29:33.250 354 12357.73 3.25 54614.60 88888.00 2015-12-20 19:29:33.375 354 12357.80 3.30 54614.57 88888.00 2015-12-20 19:29:33.500 354 12357.77 3.27 54614.57 88888.00 2015-12-20 19:29:33.625 354 12357.70 3.25 54614.57 88888.00 2015-12-20 19:29:33.750 354 12357.67 3.23 54614.55 88888.00 2015-12-20 19:29:33.875 354 12357.65 3.23 54614.57 88888.00 2015-12-20 19:29:34.000 354 12357.70 3.23 54614.55 88888.00 2015-12-20 19:29:34.125 354 12357.67 3.20 54614.55 88888.00 2015-12-20 19:29:34.250 354 12357.62 3.20 54614.55 88888.00 2015-12-20 19:29:34.375 354 12357.73 3.23 54614.55 88888.00 2015-12-20 19:29:34.500 354 12357.77 3.20 54614.55 88888.00 2015-12-20 19:29:34.625 354 12357.70 3.17 54614.55 88888.00 2015-12-20 19:29:34.750 354 12357.70 3.20 54614.53 88888.00 2015-12-20 19:29:34.875 354 12357.77 3.20 54614.53 88888.00 2015-12-20 19:29:35.000 354 12357.80 3.20 54614.53 88888.00 2015-12-20 19:29:35.125 354 12357.80 3.17 54614.55 88888.00 2015-12-20 19:29:35.250 354 12357.70 3.20 54614.57 88888.00 2015-12-20 19:29:35.375 354 12357.70 3.20 54614.55 88888.00 2015-12-20 19:29:35.500 354 12357.73 3.25 54614.53 88888.00 2015-12-20 19:29:35.625 354 12357.65 3.27 54614.50 88888.00 2015-12-20 19:29:35.750 354 12357.60 3.27 54614.50 88888.00 2015-12-20 19:29:35.875 354 12357.58 3.33 54614.50 88888.00 2015-12-20 19:29:36.000 354 12357.55 3.33 54614.50 88888.00 2015-12-20 19:29:36.125 354 12357.48 3.38 54614.53 88888.00 2015-12-20 19:29:36.250 354 12357.35 3.40 54614.53 88888.00 2015-12-20 19:29:36.375 354 12357.38 3.48 54614.50 88888.00 2015-12-20 19:29:36.500 354 12357.35 3.48 54614.50 88888.00 2015-12-20 19:29:36.625 354 12357.33 3.50 54614.50 88888.00 2015-12-20 19:29:36.750 354 12357.27 3.55 54614.47 88888.00 2015-12-20 19:29:36.875 354 12357.25 3.60 54614.50 88888.00 2015-12-20 19:29:37.000 354 12357.15 3.62 54614.50 88888.00 2015-12-20 19:29:37.125 354 12357.05 3.67 54614.50 88888.00 2015-12-20 19:29:37.250 354 12356.98 3.75 54614.53 88888.00 2015-12-20 19:29:37.375 354 12356.92 3.75 54614.55 88888.00 2015-12-20 19:29:37.500 354 12356.88 3.80 54614.53 88888.00 2015-12-20 19:29:37.625 354 12356.83 3.85 54614.53 88888.00 2015-12-20 19:29:37.750 354 12356.83 3.92 54614.53 88888.00 2015-12-20 19:29:37.875 354 12356.77 3.95 54614.53 88888.00 2015-12-20 19:29:38.000 354 12356.75 3.92 54614.50 88888.00 2015-12-20 19:29:38.125 354 12356.70 3.98 54614.53 88888.00 2015-12-20 19:29:38.250 354 12356.65 3.98 54614.57 88888.00 2015-12-20 19:29:38.375 354 12356.55 3.98 54614.55 88888.00 2015-12-20 19:29:38.500 354 12356.48 4.00 54614.53 88888.00 2015-12-20 19:29:38.625 354 12356.45 4.00 54614.53 88888.00 2015-12-20 19:29:38.750 354 12356.42 4.05 54614.55 88888.00 2015-12-20 19:29:38.875 354 12356.48 4.10 54614.53 88888.00 2015-12-20 19:29:39.000 354 12356.42 4.12 54614.50 88888.00 2015-12-20 19:29:39.125 354 12356.35 4.10 54614.53 88888.00 2015-12-20 19:29:39.250 354 12356.33 4.10 54614.53 88888.00 2015-12-20 19:29:39.375 354 12356.38 4.12 54614.53 88888.00 2015-12-20 19:29:39.500 354 12356.38 4.17 54614.50 88888.00 2015-12-20 19:29:39.625 354 12356.33 4.22 54614.53 88888.00 2015-12-20 19:29:39.750 354 12356.23 4.20 54614.53 88888.00 2015-12-20 19:29:39.875 354 12356.12 4.22 54614.53 88888.00 2015-12-20 19:29:40.000 354 12356.08 4.20 54614.50 88888.00 2015-12-20 19:29:40.125 354 12356.02 4.20 54614.53 88888.00 2015-12-20 19:29:40.250 354 12356.00 4.25 54614.50 88888.00 2015-12-20 19:29:40.375 354 12356.05 4.28 54614.53 88888.00 2015-12-20 19:29:40.500 354 12356.02 4.30 54614.50 88888.00 2015-12-20 19:29:40.625 354 12356.00 4.33 54614.53 88888.00 2015-12-20 19:29:40.750 354 12356.00 4.38 54614.53 88888.00 2015-12-20 19:29:40.875 354 12355.90 4.40 54614.53 88888.00 2015-12-20 19:29:41.000 354 12355.77 4.38 54614.50 88888.00 2015-12-20 19:29:41.125 354 12355.73 4.40 54614.47 88888.00 2015-12-20 19:29:41.250 354 12355.80 4.42 54614.50 88888.00 2015-12-20 19:29:41.375 354 12355.83 4.42 54614.53 88888.00 2015-12-20 19:29:41.500 354 12355.83 4.45 54614.50 88888.00 2015-12-20 19:29:41.625 354 12355.83 4.50 54614.50 88888.00 2015-12-20 19:29:41.750 354 12355.77 4.55 54614.50 88888.00 2015-12-20 19:29:41.875 354 12355.73 4.55 54614.47 88888.00 2015-12-20 19:29:42.000 354 12355.77 4.55 54614.47 88888.00 2015-12-20 19:29:42.125 354 12355.83 4.58 54614.47 88888.00 2015-12-20 19:29:42.250 354 12355.77 4.55 54614.50 88888.00 2015-12-20 19:29:42.375 354 12355.77 4.58 54614.45 88888.00 2015-12-20 19:29:42.500 354 12355.77 4.60 54614.43 88888.00 2015-12-20 19:29:42.625 354 12355.80 4.62 54614.43 88888.00 2015-12-20 19:29:42.750 354 12355.80 4.62 54614.45 88888.00 2015-12-20 19:29:42.875 354 12355.80 4.65 54614.47 88888.00 2015-12-20 19:29:43.000 354 12355.85 4.65 54614.47 88888.00 2015-12-20 19:29:43.125 354 12355.83 4.65 54614.45 88888.00 2015-12-20 19:29:43.250 354 12355.75 4.62 54614.45 88888.00 2015-12-20 19:29:43.375 354 12355.80 4.65 54614.45 88888.00 2015-12-20 19:29:43.500 354 12355.80 4.67 54614.45 88888.00 2015-12-20 19:29:43.625 354 12355.80 4.67 54614.43 88888.00 2015-12-20 19:29:43.750 354 12355.77 4.67 54614.43 88888.00 2015-12-20 19:29:43.875 354 12355.80 4.65 54614.40 88888.00 2015-12-20 19:29:44.000 354 12355.80 4.65 54614.40 88888.00 2015-12-20 19:29:44.125 354 12355.75 4.67 54614.40 88888.00 2015-12-20 19:29:44.250 354 12355.75 4.65 54614.40 88888.00 2015-12-20 19:29:44.375 354 12355.83 4.62 54614.43 88888.00 2015-12-20 19:29:44.500 354 12355.77 4.65 54614.40 88888.00 2015-12-20 19:29:44.625 354 12355.75 4.65 54614.40 88888.00 2015-12-20 19:29:44.750 354 12355.75 4.62 54614.38 88888.00 2015-12-20 19:29:44.875 354 12355.73 4.62 54614.38 88888.00 2015-12-20 19:29:45.000 354 12355.80 4.60 54614.38 88888.00 2015-12-20 19:29:45.125 354 12355.80 4.60 54614.38 88888.00 2015-12-20 19:29:45.250 354 12355.67 4.60 54614.38 88888.00 2015-12-20 19:29:45.375 354 12355.70 4.60 54614.35 88888.00 2015-12-20 19:29:45.500 354 12355.77 4.58 54614.35 88888.00 2015-12-20 19:29:45.625 354 12355.77 4.55 54614.35 88888.00 2015-12-20 19:29:45.750 354 12355.73 4.53 54614.32 88888.00 2015-12-20 19:29:45.875 354 12355.67 4.53 54614.35 88888.00 2015-12-20 19:29:46.000 354 12355.67 4.50 54614.35 88888.00 2015-12-20 19:29:46.125 354 12355.60 4.50 54614.38 88888.00 2015-12-20 19:29:46.250 354 12355.55 4.50 54614.35 88888.00 2015-12-20 19:29:46.375 354 12355.50 4.53 54614.35 88888.00 2015-12-20 19:29:46.500 354 12355.42 4.50 54614.35 88888.00 2015-12-20 19:29:46.625 354 12355.40 4.47 54614.35 88888.00 2015-12-20 19:29:46.750 354 12355.48 4.50 54614.32 88888.00 2015-12-20 19:29:46.875 354 12355.45 4.53 54614.35 88888.00 2015-12-20 19:29:47.000 354 12355.42 4.53 54614.30 88888.00 2015-12-20 19:29:47.125 354 12355.45 4.50 54614.32 88888.00 2015-12-20 19:29:47.250 354 12355.38 4.50 54614.35 88888.00 2015-12-20 19:29:47.375 354 12355.33 4.55 54614.35 88888.00 2015-12-20 19:29:47.500 354 12355.33 4.53 54614.32 88888.00 2015-12-20 19:29:47.625 354 12355.35 4.47 54614.32 88888.00 2015-12-20 19:29:47.750 354 12355.38 4.47 54614.32 88888.00 2015-12-20 19:29:47.875 354 12355.38 4.42 54614.32 88888.00 2015-12-20 19:29:48.000 354 12355.40 4.42 54614.32 88888.00 2015-12-20 19:29:48.125 354 12355.35 4.42 54614.32 88888.00 2015-12-20 19:29:48.250 354 12355.38 4.42 54614.30 88888.00 2015-12-20 19:29:48.375 354 12355.38 4.40 54614.30 88888.00 2015-12-20 19:29:48.500 354 12355.33 4.35 54614.28 88888.00 2015-12-20 19:29:48.625 354 12355.38 4.30 54614.30 88888.00 2015-12-20 19:29:48.750 354 12355.42 4.30 54614.30 88888.00 2015-12-20 19:29:48.875 354 12355.40 4.28 54614.30 88888.00 2015-12-20 19:29:49.000 354 12355.30 4.22 54614.28 88888.00 2015-12-20 19:29:49.125 354 12355.30 4.17 54614.28 88888.00 2015-12-20 19:29:49.250 354 12355.25 4.15 54614.32 88888.00 2015-12-20 19:29:49.375 354 12355.30 4.17 54614.30 88888.00 2015-12-20 19:29:49.500 354 12355.38 4.17 54614.32 88888.00 2015-12-20 19:29:49.625 354 12355.30 4.10 54614.30 88888.00 2015-12-20 19:29:49.750 354 12355.25 4.10 54614.30 88888.00 2015-12-20 19:29:49.875 354 12355.20 4.08 54614.28 88888.00 2015-12-20 19:29:50.000 354 12355.20 4.05 54614.28 88888.00 2015-12-20 19:29:50.125 354 12355.20 4.03 54614.28 88888.00 2015-12-20 19:29:50.250 354 12355.10 4.00 54614.32 88888.00 2015-12-20 19:29:50.375 354 12355.12 4.00 54614.30 88888.00 2015-12-20 19:29:50.500 354 12355.15 4.00 54614.30 88888.00 2015-12-20 19:29:50.625 354 12355.12 4.00 54614.28 88888.00 2015-12-20 19:29:50.750 354 12355.05 4.03 54614.30 88888.00 2015-12-20 19:29:50.875 354 12355.02 4.03 54614.30 88888.00 2015-12-20 19:29:51.000 354 12355.02 3.98 54614.28 88888.00 2015-12-20 19:29:51.125 354 12355.05 3.98 54614.28 88888.00 2015-12-20 19:29:51.250 354 12355.10 4.00 54614.25 88888.00 2015-12-20 19:29:51.375 354 12355.10 4.00 54614.22 88888.00 2015-12-20 19:29:51.500 354 12355.05 3.98 54614.25 88888.00 2015-12-20 19:29:51.625 354 12355.10 3.95 54614.25 88888.00 2015-12-20 19:29:51.750 354 12355.12 3.90 54614.25 88888.00 2015-12-20 19:29:51.875 354 12355.02 3.88 54614.22 88888.00 2015-12-20 19:29:52.000 354 12354.95 3.85 54614.22 88888.00 2015-12-20 19:29:52.125 354 12354.88 3.90 54614.25 88888.00 2015-12-20 19:29:52.250 354 12354.83 3.88 54614.25 88888.00 2015-12-20 19:29:52.375 354 12354.88 3.90 54614.22 88888.00 2015-12-20 19:29:52.500 354 12354.92 3.85 54614.25 88888.00 2015-12-20 19:29:52.625 354 12354.88 3.85 54614.22 88888.00 2015-12-20 19:29:52.750 354 12354.85 3.88 54614.25 88888.00 2015-12-20 19:29:52.875 354 12354.85 3.88 54614.22 88888.00 2015-12-20 19:29:53.000 354 12354.88 3.88 54614.20 88888.00 2015-12-20 19:29:53.125 354 12354.85 3.85 54614.22 88888.00 2015-12-20 19:29:53.250 354 12354.85 3.77 54614.22 88888.00 2015-12-20 19:29:53.375 354 12354.88 3.80 54614.22 88888.00 2015-12-20 19:29:53.500 354 12354.83 3.83 54614.20 88888.00 2015-12-20 19:29:53.625 354 12354.85 3.85 54614.20 88888.00 2015-12-20 19:29:53.750 354 12354.75 3.85 54614.18 88888.00 2015-12-20 19:29:53.875 354 12354.75 3.77 54614.18 88888.00 2015-12-20 19:29:54.000 354 12354.80 3.83 54614.15 88888.00 2015-12-20 19:29:54.125 354 12354.80 3.88 54614.15 88888.00 2015-12-20 19:29:54.250 354 12354.77 3.88 54614.18 88888.00 2015-12-20 19:29:54.375 354 12354.73 3.90 54614.18 88888.00 2015-12-20 19:29:54.500 354 12354.70 3.95 54614.20 88888.00 2015-12-20 19:29:54.625 354 12354.67 3.98 54614.12 88888.00 2015-12-20 19:29:54.750 354 12354.62 3.98 54614.15 88888.00 2015-12-20 19:29:54.875 354 12354.58 3.95 54614.15 88888.00 2015-12-20 19:29:55.000 354 12354.55 3.95 54614.12 88888.00 2015-12-20 19:29:55.125 354 12354.52 3.95 54614.18 88888.00 2015-12-20 19:29:55.250 354 12354.45 3.92 54614.18 88888.00 2015-12-20 19:29:55.375 354 12354.45 3.92 54614.12 88888.00 2015-12-20 19:29:55.500 354 12354.48 3.95 54614.15 88888.00 2015-12-20 19:29:55.625 354 12354.45 3.95 54614.12 88888.00 2015-12-20 19:29:55.750 354 12354.38 3.98 54614.15 88888.00 2015-12-20 19:29:55.875 354 12354.30 3.95 54614.15 88888.00 2015-12-20 19:29:56.000 354 12354.30 3.95 54614.15 88888.00 2015-12-20 19:29:56.125 354 12354.35 3.95 54614.18 88888.00 2015-12-20 19:29:56.250 354 12354.30 3.98 54614.18 88888.00 2015-12-20 19:29:56.375 354 12354.20 3.98 54614.15 88888.00 2015-12-20 19:29:56.500 354 12354.10 4.00 54614.12 88888.00 2015-12-20 19:29:56.625 354 12354.17 4.03 54614.12 88888.00 2015-12-20 19:29:56.750 354 12354.20 4.00 54614.12 88888.00 2015-12-20 19:29:56.875 354 12354.12 3.98 54614.12 88888.00 2015-12-20 19:29:57.000 354 12354.08 4.00 54614.12 88888.00 2015-12-20 19:29:57.125 354 12354.05 4.03 54614.12 88888.00 2015-12-20 19:29:57.250 354 12354.05 3.98 54614.10 88888.00 2015-12-20 19:29:57.375 354 12354.08 4.00 54614.07 88888.00 2015-12-20 19:29:57.500 354 12354.00 4.00 54614.10 88888.00 2015-12-20 19:29:57.625 354 12354.02 3.98 54614.10 88888.00 2015-12-20 19:29:57.750 354 12354.02 3.98 54614.07 88888.00 2015-12-20 19:29:57.875 354 12353.98 4.00 54614.07 88888.00 2015-12-20 19:29:58.000 354 12353.88 4.05 54614.07 88888.00 2015-12-20 19:29:58.125 354 12353.85 4.10 54614.10 88888.00 2015-12-20 19:29:58.250 354 12353.85 4.10 54614.07 88888.00 2015-12-20 19:29:58.375 354 12353.88 4.10 54614.05 88888.00 2015-12-20 19:29:58.500 354 12353.85 4.10 54614.07 88888.00 2015-12-20 19:29:58.625 354 12353.88 4.15 54614.05 88888.00 2015-12-20 19:29:58.750 354 12353.85 4.17 54614.05 88888.00 2015-12-20 19:29:58.875 354 12353.80 4.15 54614.05 88888.00 2015-12-20 19:29:59.000 354 12353.83 4.12 54614.05 88888.00 2015-12-20 19:29:59.125 354 12353.88 4.12 54614.03 88888.00 2015-12-20 19:29:59.250 354 12353.77 4.10 54614.03 88888.00 2015-12-20 19:29:59.375 354 12353.73 4.12 54614.05 88888.00 2015-12-20 19:29:59.500 354 12353.70 4.12 54614.03 88888.00 2015-12-20 19:29:59.625 354 12353.62 4.15 54614.05 88888.00 2015-12-20 19:29:59.750 354 12353.62 4.12 54614.03 88888.00 2015-12-20 19:29:59.875 354 12353.65 4.15 54614.03 88888.00 2015-12-20 19:30:00.000 354 12353.65 4.15 54614.00 88888.00 2015-12-20 19:30:00.125 354 12353.55 4.12 54614.05 88888.00 2015-12-20 19:30:00.250 354 12353.50 4.15 54614.05 88888.00 2015-12-20 19:30:00.375 354 12353.55 4.15 54614.03 88888.00 2015-12-20 19:30:00.500 354 12353.58 4.15 54614.03 88888.00 2015-12-20 19:30:00.625 354 12353.58 4.15 54614.00 88888.00 2015-12-20 19:30:00.750 354 12353.58 4.17 54613.97 88888.00 2015-12-20 19:30:00.875 354 12353.50 4.17 54614.00 88888.00 2015-12-20 19:30:01.000 354 12353.45 4.17 54614.00 88888.00 2015-12-20 19:30:01.125 354 12353.38 4.20 54614.00 88888.00 2015-12-20 19:30:01.250 354 12353.30 4.15 54614.03 88888.00 2015-12-20 19:30:01.375 354 12353.30 4.17 54614.00 88888.00 2015-12-20 19:30:01.500 354 12353.30 4.22 54614.03 88888.00 2015-12-20 19:30:01.625 354 12353.25 4.25 54614.03 88888.00 2015-12-20 19:30:01.750 354 12353.27 4.25 54614.05 88888.00 2015-12-20 19:30:01.875 354 12353.23 4.20 54614.03 88888.00 2015-12-20 19:30:02.000 354 12353.15 4.20 54614.00 88888.00 2015-12-20 19:30:02.125 354 12353.10 4.17 54614.03 88888.00 2015-12-20 19:30:02.250 354 12353.12 4.17 54614.00 88888.00 2015-12-20 19:30:02.375 354 12353.10 4.20 54613.97 88888.00 2015-12-20 19:30:02.500 354 12353.02 4.22 54614.00 88888.00 2015-12-20 19:30:02.625 354 12353.00 4.17 54614.00 88888.00 2015-12-20 19:30:02.750 354 12352.95 4.17 54614.00 88888.00 2015-12-20 19:30:02.875 354 12353.00 4.15 54614.00 88888.00 2015-12-20 19:30:03.000 354 12353.00 4.17 54613.97 88888.00 2015-12-20 19:30:03.125 354 12352.98 4.12 54614.00 88888.00 2015-12-20 19:30:03.250 354 12352.90 4.10 54613.97 88888.00 2015-12-20 19:30:03.375 354 12352.88 4.15 54613.95 88888.00 2015-12-20 19:30:03.500 354 12352.90 4.17 54613.97 88888.00 2015-12-20 19:30:03.625 354 12352.90 4.17 54613.95 88888.00 2015-12-20 19:30:03.750 354 12352.90 4.17 54614.00 88888.00 2015-12-20 19:30:03.875 354 12352.92 4.17 54613.97 88888.00 2015-12-20 19:30:04.000 354 12352.98 4.17 54613.97 88888.00 2015-12-20 19:30:04.125 354 12352.90 4.20 54613.97 88888.00 2015-12-20 19:30:04.250 354 12352.77 4.17 54613.95 88888.00 2015-12-20 19:30:04.375 354 12352.75 4.15 54613.95 88888.00 2015-12-20 19:30:04.500 354 12352.77 4.22 54613.97 88888.00 2015-12-20 19:30:04.625 354 12352.80 4.20 54613.97 88888.00 2015-12-20 19:30:04.750 354 12352.75 4.20 54613.95 88888.00 2015-12-20 19:30:04.875 354 12352.70 4.20 54613.95 88888.00 2015-12-20 19:30:05.000 354 12352.73 4.22 54613.95 88888.00 2015-12-20 19:30:05.125 354 12352.75 4.28 54613.97 88888.00 2015-12-20 19:30:05.250 354 12352.65 4.22 54613.97 88888.00 2015-12-20 19:30:05.375 354 12352.60 4.25 54613.95 88888.00 2015-12-20 19:30:05.500 354 12352.52 4.25 54613.93 88888.00 2015-12-20 19:30:05.625 354 12352.50 4.28 54613.93 88888.00 2015-12-20 19:30:05.750 354 12352.52 4.33 54613.93 88888.00 2015-12-20 19:30:05.875 354 12352.52 4.33 54613.95 88888.00 2015-12-20 19:30:06.000 354 12352.60 4.33 54613.90 88888.00 2015-12-20 19:30:06.125 354 12352.60 4.33 54613.93 88888.00 2015-12-20 19:30:06.250 354 12352.55 4.35 54613.90 88888.00 2015-12-20 19:30:06.375 354 12352.55 4.35 54613.90 88888.00 2015-12-20 19:30:06.500 354 12352.52 4.35 54613.90 88888.00 2015-12-20 19:30:06.625 354 12352.58 4.40 54613.88 88888.00 2015-12-20 19:30:06.750 354 12352.58 4.40 54613.90 88888.00 2015-12-20 19:30:06.875 354 12352.55 4.45 54613.90 88888.00 2015-12-20 19:30:07.000 354 12352.52 4.50 54613.88 88888.00 2015-12-20 19:30:07.125 354 12352.55 4.53 54613.90 88888.00 2015-12-20 19:30:07.250 354 12352.55 4.50 54613.90 88888.00 2015-12-20 19:30:07.375 354 12352.45 4.55 54613.93 88888.00 2015-12-20 19:30:07.500 354 12352.38 4.58 54613.93 88888.00 2015-12-20 19:30:07.625 354 12352.40 4.60 54613.88 88888.00 2015-12-20 19:30:07.750 354 12352.42 4.62 54613.82 88888.00 2015-12-20 19:30:07.875 354 12352.45 4.60 54613.85 88888.00 2015-12-20 19:30:08.000 354 12352.40 4.58 54613.85 88888.00 2015-12-20 19:30:08.125 354 12352.38 4.55 54613.88 88888.00 2015-12-20 19:30:08.250 354 12352.38 4.58 54613.88 88888.00 2015-12-20 19:30:08.375 354 12352.48 4.62 54613.85 88888.00 2015-12-20 19:30:08.500 354 12352.42 4.62 54613.85 88888.00 2015-12-20 19:30:08.625 354 12352.35 4.67 54613.82 88888.00 2015-12-20 19:30:08.750 354 12352.35 4.72 54613.85 88888.00 2015-12-20 19:30:08.875 354 12352.30 4.75 54613.82 88888.00 2015-12-20 19:30:09.000 354 12352.25 4.75 54613.82 88888.00 2015-12-20 19:30:09.125 354 12352.27 4.78 54613.82 88888.00 2015-12-20 19:30:09.250 354 12352.23 4.72 54613.82 88888.00 2015-12-20 19:30:09.375 354 12352.23 4.78 54613.82 88888.00 2015-12-20 19:30:09.500 354 12352.25 4.80 54613.82 88888.00 2015-12-20 19:30:09.625 354 12352.30 4.80 54613.82 88888.00 2015-12-20 19:30:09.750 354 12352.30 4.80 54613.82 88888.00 2015-12-20 19:30:09.875 354 12352.25 4.83 54613.82 88888.00 2015-12-20 19:30:10.000 354 12352.23 4.80 54613.80 88888.00 2015-12-20 19:30:10.125 354 12352.20 4.83 54613.82 88888.00 2015-12-20 19:30:10.250 354 12352.17 4.83 54613.80 88888.00 2015-12-20 19:30:10.375 354 12352.17 4.85 54613.78 88888.00 2015-12-20 19:30:10.500 354 12352.15 4.85 54613.78 88888.00 2015-12-20 19:30:10.625 354 12352.08 4.88 54613.75 88888.00 2015-12-20 19:30:10.750 354 12352.12 4.90 54613.75 88888.00 2015-12-20 19:30:10.875 354 12352.12 4.90 54613.75 88888.00 2015-12-20 19:30:11.000 354 12352.12 4.88 54613.75 88888.00 2015-12-20 19:30:11.125 354 12352.08 4.90 54613.75 88888.00 2015-12-20 19:30:11.250 354 12351.98 4.88 54613.78 88888.00 2015-12-20 19:30:11.375 354 12352.02 4.90 54613.78 88888.00 2015-12-20 19:30:11.500 354 12352.02 4.90 54613.78 88888.00 2015-12-20 19:30:11.625 354 12351.98 4.88 54613.75 88888.00 2015-12-20 19:30:11.750 354 12351.98 4.88 54613.75 88888.00 2015-12-20 19:30:11.875 354 12352.00 4.88 54613.72 88888.00 2015-12-20 19:30:12.000 354 12352.00 4.90 54613.72 88888.00 2015-12-20 19:30:12.125 354 12352.00 4.92 54613.72 88888.00 2015-12-20 19:30:12.250 354 12352.00 4.88 54613.72 88888.00 2015-12-20 19:30:12.375 354 12352.00 4.88 54613.75 88888.00 2015-12-20 19:30:12.500 354 12351.98 4.88 54613.75 88888.00 2015-12-20 19:30:12.625 354 12352.02 4.88 54613.70 88888.00 2015-12-20 19:30:12.750 354 12352.05 4.88 54613.70 88888.00 2015-12-20 19:30:12.875 354 12351.92 4.85 54613.70 88888.00 2015-12-20 19:30:13.000 354 12351.83 4.85 54613.70 88888.00 2015-12-20 19:30:13.125 354 12351.85 4.88 54613.70 88888.00 2015-12-20 19:30:13.250 354 12351.90 4.88 54613.70 88888.00 2015-12-20 19:30:13.375 354 12351.88 4.88 54613.65 88888.00 2015-12-20 19:30:13.500 354 12351.83 4.88 54613.68 88888.00 2015-12-20 19:30:13.625 354 12351.77 4.88 54613.68 88888.00 2015-12-20 19:30:13.750 354 12351.80 4.90 54613.70 88888.00 2015-12-20 19:30:13.875 354 12351.75 4.90 54613.70 88888.00 2015-12-20 19:30:14.000 354 12351.77 4.88 54613.70 88888.00 2015-12-20 19:30:14.125 354 12351.83 4.88 54613.68 88888.00 2015-12-20 19:30:14.250 354 12351.80 4.83 54613.70 88888.00 2015-12-20 19:30:14.375 354 12351.75 4.80 54613.68 88888.00 2015-12-20 19:30:14.500 354 12351.75 4.83 54613.65 88888.00 2015-12-20 19:30:14.625 354 12351.77 4.80 54613.65 88888.00 2015-12-20 19:30:14.750 354 12351.75 4.85 54613.65 88888.00 2015-12-20 19:30:14.875 354 12351.73 4.88 54613.65 88888.00 2015-12-20 19:30:15.000 354 12351.77 4.85 54613.62 88888.00 2015-12-20 19:30:15.125 354 12351.85 4.85 54613.60 88888.00 2015-12-20 19:30:15.250 354 12351.77 4.85 54613.62 88888.00 2015-12-20 19:30:15.375 354 12351.77 4.85 54613.60 88888.00 2015-12-20 19:30:15.500 354 12351.88 4.88 54613.60 88888.00 2015-12-20 19:30:15.625 354 12351.90 4.88 54613.60 88888.00 2015-12-20 19:30:15.750 354 12351.95 4.88 54613.60 88888.00 2015-12-20 19:30:15.875 354 12351.95 4.92 54613.57 88888.00 2015-12-20 19:30:16.000 354 12352.00 4.88 54613.57 88888.00 2015-12-20 19:30:16.125 354 12351.98 4.90 54613.57 88888.00 2015-12-20 19:30:16.250 354 12352.00 4.90 54613.55 88888.00 2015-12-20 19:30:16.375 354 12352.08 4.97 54613.55 88888.00 2015-12-20 19:30:16.500 354 12352.05 4.95 54613.55 88888.00 2015-12-20 19:30:16.625 354 12352.10 4.92 54613.53 88888.00 2015-12-20 19:30:16.750 354 12352.12 4.92 54613.50 88888.00 2015-12-20 19:30:16.875 354 12352.15 4.92 54613.47 88888.00 2015-12-20 19:30:17.000 354 12352.25 4.95 54613.47 88888.00 2015-12-20 19:30:17.125 354 12352.27 5.00 54613.50 88888.00 2015-12-20 19:30:17.250 354 12352.25 5.00 54613.47 88888.00 2015-12-20 19:30:17.375 354 12352.27 5.03 54613.47 88888.00 2015-12-20 19:30:17.500 354 12352.38 5.08 54613.45 88888.00 2015-12-20 19:30:17.625 354 12352.42 5.08 54613.45 88888.00 2015-12-20 19:30:17.750 354 12352.42 5.10 54613.40 88888.00 2015-12-20 19:30:17.875 354 12352.48 5.12 54613.43 88888.00 2015-12-20 19:30:18.000 354 12352.48 5.12 54613.43 88888.00 2015-12-20 19:30:18.125 354 12352.50 5.15 54613.40 88888.00 2015-12-20 19:30:18.250 354 12352.50 5.12 54613.38 88888.00 2015-12-20 19:30:18.375 354 12352.58 5.15 54613.32 88888.00 2015-12-20 19:30:18.500 354 12352.70 5.17 54613.32 88888.00 2015-12-20 19:30:18.625 354 12352.75 5.15 54613.32 88888.00 2015-12-20 19:30:18.750 354 12352.75 5.20 54613.28 88888.00 2015-12-20 19:30:18.875 354 12352.73 5.25 54613.32 88888.00 2015-12-20 19:30:19.000 354 12352.73 5.25 54613.32 88888.00 2015-12-20 19:30:19.125 354 12352.75 5.28 54613.30 88888.00 2015-12-20 19:30:19.250 354 12352.75 5.22 54613.28 88888.00 2015-12-20 19:30:19.375 354 12352.80 5.22 54613.25 88888.00 2015-12-20 19:30:19.500 354 12352.83 5.22 54613.25 88888.00 2015-12-20 19:30:19.625 354 12352.88 5.25 54613.22 88888.00 2015-12-20 19:30:19.750 354 12352.90 5.28 54613.22 88888.00 2015-12-20 19:30:19.875 354 12352.83 5.25 54613.22 88888.00 2015-12-20 19:30:20.000 354 12352.80 5.22 54613.18 88888.00 2015-12-20 19:30:20.125 354 12352.83 5.20 54613.18 88888.00 2015-12-20 19:30:20.250 354 12352.95 5.17 54613.15 88888.00 2015-12-20 19:30:20.375 354 12353.08 5.17 54613.15 88888.00 2015-12-20 19:30:20.500 354 12353.12 5.20 54613.15 88888.00 2015-12-20 19:30:20.625 354 12353.08 5.20 54613.18 88888.00 2015-12-20 19:30:20.750 354 12353.10 5.20 54613.15 88888.00 2015-12-20 19:30:20.875 354 12353.17 5.17 54613.07 88888.00 2015-12-20 19:30:21.000 354 12353.23 5.15 54613.07 88888.00 2015-12-20 19:30:21.125 354 12353.17 5.17 54613.07 88888.00 2015-12-20 19:30:21.250 354 12353.23 5.12 54613.07 88888.00 2015-12-20 19:30:21.375 354 12353.30 5.15 54613.07 88888.00 2015-12-20 19:30:21.500 354 12353.27 5.15 54613.05 88888.00 2015-12-20 19:30:21.625 354 12353.27 5.15 54613.03 88888.00 2015-12-20 19:30:21.750 354 12353.38 5.15 54613.00 88888.00 2015-12-20 19:30:21.875 354 12353.40 5.12 54612.97 88888.00 2015-12-20 19:30:22.000 354 12353.42 5.10 54612.97 88888.00 2015-12-20 19:30:22.125 354 12353.58 5.12 54612.97 88888.00 2015-12-20 19:30:22.250 354 12353.65 5.17 54613.00 88888.00 2015-12-20 19:30:22.375 354 12353.65 5.15 54613.00 88888.00 2015-12-20 19:30:22.500 354 12353.65 5.15 54612.97 88888.00 2015-12-20 19:30:22.625 354 12353.67 5.15 54612.93 88888.00 2015-12-20 19:30:22.750 354 12353.73 5.12 54612.90 88888.00 2015-12-20 19:30:22.875 354 12353.75 5.12 54612.93 88888.00 2015-12-20 19:30:23.000 354 12353.70 5.12 54612.90 88888.00 2015-12-20 19:30:23.125 354 12353.65 5.10 54612.90 88888.00 2015-12-20 19:30:23.250 354 12353.67 5.05 54612.88 88888.00 2015-12-20 19:30:23.375 354 12353.80 5.12 54612.85 88888.00 2015-12-20 19:30:23.500 354 12353.77 5.15 54612.82 88888.00 2015-12-20 19:30:23.625 354 12353.75 5.12 54612.85 88888.00 2015-12-20 19:30:23.750 354 12353.77 5.08 54612.85 88888.00 2015-12-20 19:30:23.875 354 12353.88 5.08 54612.82 88888.00 2015-12-20 19:30:24.000 354 12353.98 5.10 54612.82 88888.00 2015-12-20 19:30:24.125 354 12353.95 5.10 54612.80 88888.00 2015-12-20 19:30:24.250 354 12353.95 5.10 54612.80 88888.00 2015-12-20 19:30:24.375 354 12354.05 5.08 54612.78 88888.00 2015-12-20 19:30:24.500 354 12354.17 5.05 54612.78 88888.00 2015-12-20 19:30:24.625 354 12354.20 5.05 54612.75 88888.00 2015-12-20 19:30:24.750 354 12354.17 5.05 54612.75 88888.00 2015-12-20 19:30:24.875 354 12354.15 5.03 54612.75 88888.00 2015-12-20 19:30:25.000 354 12354.17 4.97 54612.70 88888.00 2015-12-20 19:30:25.125 354 12354.27 5.00 54612.70 88888.00 2015-12-20 19:30:25.250 354 12354.33 5.03 54612.70 88888.00 2015-12-20 19:30:25.375 354 12354.35 5.05 54612.68 88888.00 2015-12-20 19:30:25.500 354 12354.38 5.05 54612.68 88888.00 2015-12-20 19:30:25.625 354 12354.38 5.08 54612.62 88888.00 2015-12-20 19:30:25.750 354 12354.42 5.10 54612.62 88888.00 2015-12-20 19:30:25.875 354 12354.45 5.12 54612.62 88888.00 2015-12-20 19:30:26.000 354 12354.50 5.10 54612.60 88888.00 2015-12-20 19:30:26.125 354 12354.52 5.10 54612.55 88888.00 2015-12-20 19:30:26.250 354 12354.58 5.12 54612.60 88888.00 2015-12-20 19:30:26.375 354 12354.58 5.17 54612.53 88888.00 2015-12-20 19:30:26.500 354 12354.60 5.15 54612.53 88888.00 2015-12-20 19:30:26.625 354 12354.67 5.15 54612.50 88888.00 2015-12-20 19:30:26.750 354 12354.77 5.17 54612.50 88888.00 2015-12-20 19:30:26.875 354 12354.80 5.20 54612.50 88888.00 2015-12-20 19:30:27.000 354 12354.77 5.25 54612.45 88888.00 2015-12-20 19:30:27.125 354 12354.77 5.30 54612.47 88888.00 2015-12-20 19:30:27.250 354 12354.80 5.33 54612.45 88888.00 2015-12-20 19:30:27.375 354 12354.85 5.35 54612.40 88888.00 2015-12-20 19:30:27.500 354 12354.95 5.33 54612.40 88888.00 2015-12-20 19:30:27.625 354 12355.05 5.35 54612.38 88888.00 2015-12-20 19:30:27.750 354 12355.17 5.38 54612.38 88888.00 2015-12-20 19:30:27.875 354 12355.25 5.40 54612.38 88888.00 2015-12-20 19:30:28.000 354 12355.25 5.42 54612.35 88888.00 2015-12-20 19:30:28.125 354 12355.33 5.42 54612.35 88888.00 2015-12-20 19:30:28.250 354 12355.42 5.47 54612.32 88888.00 2015-12-20 19:30:28.375 354 12355.52 5.50 54612.32 88888.00 2015-12-20 19:30:28.500 354 12355.55 5.53 54612.30 88888.00 2015-12-20 19:30:28.625 354 12355.58 5.50 54612.25 88888.00 2015-12-20 19:30:28.750 354 12355.60 5.53 54612.22 88888.00 2015-12-20 19:30:28.875 354 12355.62 5.55 54612.25 88888.00 2015-12-20 19:30:29.000 354 12355.75 5.55 54612.18 88888.00 2015-12-20 19:30:29.125 354 12355.80 5.60 54612.20 88888.00 2015-12-20 19:30:29.250 354 12355.75 5.60 54612.22 88888.00 2015-12-20 19:30:29.375 354 12355.80 5.60 54612.18 88888.00 2015-12-20 19:30:29.500 354 12355.88 5.62 54612.20 88888.00 2015-12-20 19:30:29.625 354 12355.92 5.65 54612.15 88888.00 2015-12-20 19:30:29.750 354 12355.92 5.65 54612.15 88888.00 2015-12-20 19:30:29.875 354 12355.95 5.67 54612.12 88888.00 2015-12-20 19:30:30.000 354 12355.98 5.67 54612.10 88888.00 2015-12-20 19:30:30.125 354 12356.00 5.70 54612.10 88888.00 2015-12-20 19:30:30.250 354 12356.08 5.67 54612.07 88888.00 2015-12-20 19:30:30.375 354 12356.12 5.70 54612.05 88888.00 2015-12-20 19:30:30.500 354 12356.12 5.70 54612.03 88888.00 2015-12-20 19:30:30.625 354 12356.17 5.72 54612.03 88888.00 2015-12-20 19:30:30.750 354 12356.25 5.72 54612.03 88888.00 2015-12-20 19:30:30.875 354 12356.30 5.72 54612.03 88888.00 2015-12-20 19:30:31.000 354 12356.35 5.72 54612.00 88888.00 2015-12-20 19:30:31.125 354 12356.40 5.72 54612.00 88888.00 2015-12-20 19:30:31.250 354 12356.48 5.80 54612.00 88888.00 2015-12-20 19:30:31.375 354 12356.50 5.80 54611.97 88888.00 2015-12-20 19:30:31.500 354 12356.52 5.80 54611.95 88888.00 2015-12-20 19:30:31.625 354 12356.65 5.83 54611.95 88888.00 2015-12-20 19:30:31.750 354 12356.73 5.88 54611.90 88888.00 2015-12-20 19:30:31.875 354 12356.80 5.90 54611.90 88888.00 2015-12-20 19:30:32.000 354 12356.88 5.92 54611.85 88888.00 2015-12-20 19:30:32.125 354 12356.90 5.92 54611.85 88888.00 2015-12-20 19:30:32.250 354 12356.92 5.90 54611.80 88888.00 2015-12-20 19:30:32.375 354 12357.00 5.90 54611.80 88888.00 2015-12-20 19:30:32.500 354 12357.12 5.90 54611.80 88888.00 2015-12-20 19:30:32.625 354 12357.20 5.92 54611.78 88888.00 2015-12-20 19:30:32.750 354 12357.20 5.95 54611.75 88888.00 2015-12-20 19:30:32.875 354 12357.30 5.92 54611.72 88888.00 2015-12-20 19:30:33.000 354 12357.38 5.95 54611.70 88888.00 2015-12-20 19:30:33.125 354 12357.38 6.00 54611.72 88888.00 2015-12-20 19:30:33.250 354 12357.48 6.03 54611.70 88888.00 2015-12-20 19:30:33.375 354 12357.65 6.05 54611.70 88888.00 2015-12-20 19:30:33.500 354 12357.77 6.05 54611.68 88888.00 2015-12-20 19:30:33.625 354 12357.75 6.03 54611.68 88888.00 2015-12-20 19:30:33.750 354 12357.80 6.08 54611.68 88888.00 2015-12-20 19:30:33.875 354 12357.85 6.12 54611.62 88888.00 2015-12-20 19:30:34.000 354 12357.95 6.20 54611.60 88888.00 2015-12-20 19:30:34.125 354 12358.02 6.25 54611.57 88888.00 2015-12-20 19:30:34.250 354 12358.12 6.30 54611.55 88888.00 2015-12-20 19:30:34.375 354 12358.15 6.40 54611.53 88888.00 2015-12-20 19:30:34.500 354 12358.15 6.42 54611.53 88888.00 2015-12-20 19:30:34.625 354 12358.20 6.45 54611.50 88888.00 2015-12-20 19:30:34.750 354 12358.38 6.47 54611.47 88888.00 2015-12-20 19:30:34.875 354 12358.48 6.53 54611.47 88888.00 2015-12-20 19:30:35.000 354 12358.55 6.55 54611.43 88888.00 2015-12-20 19:30:35.125 354 12358.58 6.62 54611.45 88888.00 2015-12-20 19:30:35.250 354 12358.60 6.65 54611.45 88888.00 2015-12-20 19:30:35.375 354 12358.70 6.70 54611.43 88888.00 2015-12-20 19:30:35.500 354 12358.77 6.75 54611.40 88888.00 2015-12-20 19:30:35.625 354 12358.85 6.83 54611.38 88888.00 2015-12-20 19:30:35.750 354 12358.88 6.88 54611.35 88888.00 2015-12-20 19:30:35.875 354 12358.90 6.95 54611.32 88888.00 2015-12-20 19:30:36.000 354 12358.95 7.03 54611.30 88888.00 2015-12-20 19:30:36.125 354 12359.02 7.15 54611.30 88888.00 2015-12-20 19:30:36.250 354 12359.15 7.22 54611.28 88888.00 2015-12-20 19:30:36.375 354 12359.17 7.30 54611.25 88888.00 2015-12-20 19:30:36.500 354 12359.23 7.38 54611.25 88888.00 2015-12-20 19:30:36.625 354 12359.30 7.42 54611.22 88888.00 2015-12-20 19:30:36.750 354 12359.40 7.53 54611.22 88888.00 2015-12-20 19:30:36.875 354 12359.52 7.58 54611.22 88888.00 2015-12-20 19:30:37.000 354 12359.60 7.62 54611.20 88888.00 2015-12-20 19:30:37.125 354 12359.65 7.65 54611.18 88888.00 2015-12-20 19:30:37.250 354 12359.62 7.78 54611.15 88888.00 2015-12-20 19:30:37.375 354 12359.67 7.80 54611.12 88888.00 2015-12-20 19:30:37.500 354 12359.77 7.90 54611.12 88888.00 2015-12-20 19:30:37.625 354 12359.85 7.95 54611.12 88888.00 2015-12-20 19:30:37.750 354 12359.90 8.00 54611.10 88888.00 2015-12-20 19:30:37.875 354 12359.95 8.05 54611.07 88888.00 2015-12-20 19:30:38.000 354 12360.00 8.12 54611.05 88888.00 2015-12-20 19:30:38.125 354 12360.08 8.20 54611.07 88888.00 2015-12-20 19:30:38.250 354 12360.12 8.25 54611.05 88888.00 2015-12-20 19:30:38.375 354 12360.17 8.30 54611.03 88888.00 2015-12-20 19:30:38.500 354 12360.23 8.38 54611.00 88888.00 2015-12-20 19:30:38.625 354 12360.38 8.45 54610.95 88888.00 2015-12-20 19:30:38.750 354 12360.45 8.55 54610.93 88888.00 2015-12-20 19:30:38.875 354 12360.50 8.60 54610.93 88888.00 2015-12-20 19:30:39.000 354 12360.55 8.62 54610.90 88888.00 2015-12-20 19:30:39.125 354 12360.65 8.65 54610.88 88888.00 2015-12-20 19:30:39.250 354 12360.67 8.70 54610.88 88888.00 2015-12-20 19:30:39.375 354 12360.67 8.78 54610.88 88888.00 2015-12-20 19:30:39.500 354 12360.73 8.88 54610.85 88888.00 2015-12-20 19:30:39.625 354 12360.77 8.88 54610.82 88888.00 2015-12-20 19:30:39.750 354 12360.85 8.95 54610.82 88888.00 2015-12-20 19:30:39.875 354 12360.88 9.05 54610.80 88888.00 2015-12-20 19:30:40.000 354 12360.98 9.12 54610.80 88888.00 2015-12-20 19:30:40.125 354 12360.98 9.18 54610.78 88888.00 2015-12-20 19:30:40.250 354 12361.00 9.25 54610.78 88888.00 2015-12-20 19:30:40.375 354 12361.05 9.32 54610.75 88888.00 2015-12-20 19:30:40.500 354 12361.10 9.43 54610.75 88888.00 2015-12-20 19:30:40.625 354 12361.12 9.50 54610.72 88888.00 2015-12-20 19:30:40.750 354 12361.17 9.57 54610.70 88888.00 2015-12-20 19:30:40.875 354 12361.25 9.62 54610.68 88888.00 2015-12-20 19:30:41.000 354 12361.33 9.68 54610.68 88888.00 2015-12-20 19:30:41.125 354 12361.40 9.75 54610.70 88888.00 2015-12-20 19:30:41.250 354 12361.38 9.80 54610.68 88888.00 2015-12-20 19:30:41.375 354 12361.35 9.88 54610.68 88888.00 2015-12-20 19:30:41.500 354 12361.42 9.90 54610.62 88888.00 2015-12-20 19:30:41.625 354 12361.52 9.95 54610.62 88888.00 2015-12-20 19:30:41.750 354 12361.58 10.05 54610.62 88888.00 2015-12-20 19:30:41.875 354 12361.65 10.12 54610.60 88888.00 2015-12-20 19:30:42.000 354 12361.73 10.12 54610.57 88888.00 2015-12-20 19:30:42.125 354 12361.75 10.18 54610.60 88888.00 2015-12-20 19:30:42.250 354 12361.75 10.22 54610.57 88888.00 2015-12-20 19:30:42.375 354 12361.88 10.28 54610.55 88888.00 2015-12-20 19:30:42.500 354 12361.98 10.28 54610.50 88888.00 2015-12-20 19:30:42.625 354 12362.02 10.32 54610.50 88888.00 2015-12-20 19:30:42.750 354 12362.10 10.38 54610.50 88888.00 2015-12-20 19:30:42.875 354 12362.23 10.43 54610.50 88888.00 2015-12-20 19:30:43.000 354 12362.23 10.43 54610.45 88888.00 2015-12-20 19:30:43.125 354 12362.33 10.45 54610.47 88888.00 2015-12-20 19:30:43.250 354 12362.38 10.55 54610.47 88888.00 2015-12-20 19:30:43.375 354 12362.42 10.60 54610.45 88888.00 2015-12-20 19:30:43.500 354 12362.50 10.62 54610.43 88888.00 2015-12-20 19:30:43.625 354 12362.62 10.68 54610.40 88888.00 2015-12-20 19:30:43.750 354 12362.75 10.72 54610.40 88888.00 2015-12-20 19:30:43.875 354 12362.88 10.80 54610.40 88888.00 2015-12-20 19:30:44.000 354 12363.02 10.82 54610.40 88888.00 2015-12-20 19:30:44.125 354 12363.05 10.82 54610.35 88888.00 2015-12-20 19:30:44.250 354 12363.08 10.90 54610.35 88888.00 2015-12-20 19:30:44.375 354 12363.17 10.97 54610.32 88888.00 2015-12-20 19:30:44.500 354 12363.23 11.07 54610.32 88888.00 2015-12-20 19:30:44.625 354 12363.23 11.15 54610.32 88888.00 2015-12-20 19:30:44.750 354 12363.33 11.20 54610.30 88888.00 2015-12-20 19:30:44.875 354 12363.48 11.25 54610.30 88888.00 2015-12-20 19:30:45.000 354 12363.58 11.30 54610.28 88888.00 2015-12-20 19:30:45.125 354 12363.55 11.35 54610.28 88888.00 2015-12-20 19:30:45.250 354 12363.55 11.40 54610.30 88888.00 2015-12-20 19:30:45.375 354 12363.60 11.45 54610.25 88888.00 2015-12-20 19:30:45.500 354 12363.73 11.47 54610.25 88888.00 2015-12-20 19:30:45.625 354 12363.85 11.53 54610.22 88888.00 2015-12-20 19:30:45.750 354 12363.92 11.55 54610.20 88888.00 2015-12-20 19:30:45.875 354 12364.00 11.57 54610.18 88888.00 2015-12-20 19:30:46.000 354 12364.08 11.55 54610.22 88888.00 2015-12-20 19:30:46.125 354 12364.20 11.60 54610.22 88888.00 2015-12-20 19:30:46.250 354 12364.23 11.60 54610.18 88888.00 2015-12-20 19:30:46.375 354 12364.25 11.68 54610.18 88888.00 2015-12-20 19:30:46.500 354 12364.33 11.70 54610.15 88888.00 2015-12-20 19:30:46.625 354 12364.40 11.78 54610.18 88888.00 2015-12-20 19:30:46.750 354 12364.50 11.82 54610.15 88888.00 2015-12-20 19:30:46.875 354 12364.58 11.85 54610.12 88888.00 2015-12-20 19:30:47.000 354 12364.73 11.90 54610.10 88888.00 2015-12-20 19:30:47.125 354 12364.83 11.93 54610.12 88888.00 2015-12-20 19:30:47.250 354 12364.90 11.95 54610.10 88888.00 2015-12-20 19:30:47.375 354 12365.00 12.00 54610.07 88888.00 2015-12-20 19:30:47.500 354 12365.08 12.05 54610.07 88888.00 2015-12-20 19:30:47.625 354 12365.17 12.05 54610.07 88888.00 2015-12-20 19:30:47.750 354 12365.17 12.07 54610.05 88888.00 2015-12-20 19:30:47.875 354 12365.30 12.07 54610.00 88888.00 2015-12-20 19:30:48.000 354 12365.35 12.12 54610.03 88888.00 2015-12-20 19:30:48.125 354 12365.40 12.15 54610.03 88888.00 2015-12-20 19:30:48.250 354 12365.48 12.15 54610.05 88888.00 2015-12-20 19:30:48.375 354 12365.60 12.20 54610.03 88888.00 2015-12-20 19:30:48.500 354 12365.60 12.22 54610.00 88888.00 2015-12-20 19:30:48.625 354 12365.67 12.25 54610.00 88888.00 2015-12-20 19:30:48.750 354 12365.85 12.32 54610.00 88888.00 2015-12-20 19:30:48.875 354 12365.95 12.38 54609.97 88888.00 2015-12-20 19:30:49.000 354 12365.98 12.32 54609.97 88888.00 2015-12-20 19:30:49.125 354 12366.02 12.32 54609.97 88888.00 2015-12-20 19:30:49.250 354 12366.15 12.32 54609.97 88888.00 2015-12-20 19:30:49.375 354 12366.27 12.35 54609.97 88888.00 2015-12-20 19:30:49.500 354 12366.40 12.35 54609.95 88888.00 2015-12-20 19:30:49.625 354 12366.55 12.32 54609.95 88888.00 2015-12-20 19:30:49.750 354 12366.70 12.35 54609.93 88888.00 2015-12-20 19:30:49.875 354 12366.77 12.38 54609.93 88888.00 2015-12-20 19:30:50.000 354 12366.83 12.40 54609.90 88888.00 2015-12-20 19:30:50.125 354 12366.92 12.40 54609.95 88888.00 2015-12-20 19:30:50.250 354 12367.00 12.35 54609.93 88888.00 2015-12-20 19:30:50.375 354 12367.12 12.40 54609.93 88888.00 2015-12-20 19:30:50.500 354 12367.15 12.38 54609.88 88888.00 2015-12-20 19:30:50.625 354 12367.20 12.40 54609.88 88888.00 2015-12-20 19:30:50.750 354 12367.27 12.43 54609.90 88888.00 2015-12-20 19:30:50.875 354 12367.40 12.45 54609.90 88888.00 2015-12-20 19:30:51.000 354 12367.48 12.45 54609.90 88888.00 2015-12-20 19:30:51.125 354 12367.55 12.45 54609.93 88888.00 2015-12-20 19:30:51.250 354 12367.65 12.43 54609.90 88888.00 2015-12-20 19:30:51.375 354 12367.75 12.43 54609.88 88888.00 2015-12-20 19:30:51.500 354 12367.85 12.43 54609.88 88888.00 2015-12-20 19:30:51.625 354 12367.95 12.43 54609.85 88888.00 2015-12-20 19:30:51.750 354 12368.02 12.45 54609.88 88888.00 2015-12-20 19:30:51.875 354 12368.12 12.47 54609.90 88888.00 2015-12-20 19:30:52.000 354 12368.15 12.45 54609.90 88888.00 2015-12-20 19:30:52.125 354 12368.20 12.47 54609.90 88888.00 2015-12-20 19:30:52.250 354 12368.17 12.47 54609.90 88888.00 2015-12-20 19:30:52.375 354 12368.27 12.50 54609.90 88888.00 2015-12-20 19:30:52.500 354 12368.38 12.50 54609.88 88888.00 2015-12-20 19:30:52.625 354 12368.45 12.50 54609.88 88888.00 2015-12-20 19:30:52.750 354 12368.48 12.55 54609.93 88888.00 2015-12-20 19:30:52.875 354 12368.55 12.57 54609.90 88888.00 2015-12-20 19:30:53.000 354 12368.55 12.57 54609.90 88888.00 2015-12-20 19:30:53.125 354 12368.60 12.57 54609.90 88888.00 2015-12-20 19:30:53.250 354 12368.77 12.55 54609.95 88888.00 2015-12-20 19:30:53.375 354 12368.85 12.62 54609.93 88888.00 2015-12-20 19:30:53.500 354 12368.92 12.65 54609.95 88888.00 2015-12-20 19:30:53.625 354 12369.02 12.65 54609.95 88888.00 2015-12-20 19:30:53.750 354 12369.10 12.65 54609.93 88888.00 2015-12-20 19:30:53.875 354 12369.17 12.70 54609.97 88888.00 2015-12-20 19:30:54.000 354 12369.15 12.72 54609.95 88888.00 2015-12-20 19:30:54.125 354 12369.15 12.75 54609.97 88888.00 2015-12-20 19:30:54.250 354 12369.15 12.75 54610.00 88888.00 2015-12-20 19:30:54.375 354 12369.25 12.80 54610.00 88888.00 2015-12-20 19:30:54.500 354 12369.48 12.80 54610.00 88888.00 2015-12-20 19:30:54.625 354 12369.48 12.82 54610.00 88888.00 2015-12-20 19:30:54.750 354 12369.52 12.88 54610.03 88888.00 2015-12-20 19:30:54.875 354 12369.62 12.93 54610.07 88888.00 2015-12-20 19:30:55.000 354 12369.70 12.95 54610.05 88888.00 2015-12-20 19:30:55.125 354 12369.70 12.97 54610.07 88888.00 2015-12-20 19:30:55.250 354 12369.67 12.95 54610.10 88888.00 2015-12-20 19:30:55.375 354 12369.73 13.00 54610.07 88888.00 2015-12-20 19:30:55.500 354 12369.77 13.05 54610.10 88888.00 2015-12-20 19:30:55.625 354 12369.88 13.07 54610.12 88888.00 2015-12-20 19:30:55.750 354 12369.98 13.07 54610.12 88888.00 2015-12-20 19:30:55.875 354 12370.02 13.07 54610.15 88888.00 2015-12-20 19:30:56.000 354 12370.02 13.15 54610.18 88888.00 2015-12-20 19:30:56.125 354 12370.05 13.18 54610.18 88888.00 2015-12-20 19:30:56.250 354 12370.08 13.20 54610.18 88888.00 2015-12-20 19:30:56.375 354 12370.23 13.22 54610.18 88888.00 2015-12-20 19:30:56.500 354 12370.30 13.22 54610.18 88888.00 2015-12-20 19:30:56.625 354 12370.33 13.25 54610.20 88888.00 2015-12-20 19:30:56.750 354 12370.33 13.25 54610.22 88888.00 2015-12-20 19:30:56.875 354 12370.38 13.25 54610.25 88888.00 2015-12-20 19:30:57.000 354 12370.38 13.28 54610.28 88888.00 2015-12-20 19:30:57.125 354 12370.40 13.25 54610.30 88888.00 2015-12-20 19:30:57.250 354 12370.42 13.20 54610.30 88888.00 2015-12-20 19:30:57.375 354 12370.52 13.20 54610.30 88888.00 2015-12-20 19:30:57.500 354 12370.52 13.22 54610.30 88888.00 2015-12-20 19:30:57.625 354 12370.58 13.25 54610.32 88888.00 2015-12-20 19:30:57.750 354 12370.67 13.28 54610.32 88888.00 2015-12-20 19:30:57.875 354 12370.73 13.28 54610.32 88888.00 2015-12-20 19:30:58.000 354 12370.70 13.32 54610.35 88888.00 2015-12-20 19:30:58.125 354 12370.75 13.32 54610.35 88888.00 2015-12-20 19:30:58.250 354 12370.77 13.32 54610.35 88888.00 2015-12-20 19:30:58.375 354 12370.83 13.30 54610.38 88888.00 2015-12-20 19:30:58.500 354 12370.85 13.32 54610.40 88888.00 2015-12-20 19:30:58.625 354 12370.98 13.32 54610.43 88888.00 2015-12-20 19:30:58.750 354 12371.02 13.35 54610.43 88888.00 2015-12-20 19:30:58.875 354 12371.05 13.35 54610.43 88888.00 2015-12-20 19:30:59.000 354 12371.12 13.32 54610.43 88888.00 2015-12-20 19:30:59.125 354 12371.12 13.32 54610.43 88888.00 2015-12-20 19:30:59.250 354 12371.15 13.30 54610.45 88888.00 2015-12-20 19:30:59.375 354 12371.27 13.30 54610.47 88888.00 2015-12-20 19:30:59.500 354 12371.38 13.28 54610.50 88888.00 2015-12-20 19:30:59.625 354 12371.42 13.25 54610.53 88888.00 2015-12-20 19:30:59.750 354 12371.48 13.22 54610.55 88888.00 2015-12-20 19:30:59.875 354 12371.50 13.25 54610.57 88888.00 2015-12-20 19:31:00.000 354 12371.55 13.22 54610.57 88888.00 2015-12-20 19:31:00.125 354 12371.60 13.22 54610.62 88888.00 2015-12-20 19:31:00.250 354 12371.65 13.22 54610.65 88888.00 2015-12-20 19:31:00.375 354 12371.65 13.25 54610.65 88888.00 2015-12-20 19:31:00.500 354 12371.65 13.22 54610.68 88888.00 2015-12-20 19:31:00.625 354 12371.77 13.22 54610.68 88888.00 2015-12-20 19:31:00.750 354 12371.80 13.22 54610.70 88888.00 2015-12-20 19:31:00.875 354 12371.75 13.22 54610.75 88888.00 2015-12-20 19:31:01.000 354 12371.75 13.22 54610.72 88888.00 2015-12-20 19:31:01.125 354 12371.77 13.22 54610.75 88888.00 2015-12-20 19:31:01.250 354 12371.83 13.28 54610.82 88888.00 2015-12-20 19:31:01.375 354 12371.95 13.30 54610.80 88888.00 2015-12-20 19:31:01.500 354 12371.98 13.25 54610.82 88888.00 2015-12-20 19:31:01.625 354 12372.00 13.22 54610.82 88888.00 2015-12-20 19:31:01.750 354 12372.05 13.28 54610.82 88888.00 2015-12-20 19:31:01.875 354 12372.05 13.25 54610.85 88888.00 2015-12-20 19:31:02.000 354 12372.17 13.25 54610.90 88888.00 2015-12-20 19:31:02.125 354 12372.17 13.22 54610.93 88888.00 2015-12-20 19:31:02.250 354 12372.05 13.28 54610.97 88888.00 2015-12-20 19:31:02.375 354 12372.08 13.32 54610.95 88888.00 2015-12-20 19:31:02.500 354 12372.10 13.38 54611.03 88888.00 2015-12-20 19:31:02.625 354 12372.10 13.40 54611.05 88888.00 2015-12-20 19:31:02.750 354 12372.10 13.43 54611.10 88888.00 2015-12-20 19:31:02.875 354 12372.15 13.45 54611.07 88888.00 2015-12-20 19:31:03.000 354 12372.25 13.45 54611.10 88888.00 2015-12-20 19:31:03.125 354 12372.20 13.47 54611.18 88888.00 2015-12-20 19:31:03.250 354 12372.10 13.50 54611.20 88888.00 2015-12-20 19:31:03.375 354 12372.15 13.53 54611.22 88888.00 2015-12-20 19:31:03.500 354 12372.20 13.53 54611.22 88888.00 2015-12-20 19:31:03.625 354 12372.20 13.55 54611.25 88888.00 2015-12-20 19:31:03.750 354 12372.20 13.57 54611.25 88888.00 2015-12-20 19:31:03.875 354 12372.20 13.57 54611.28 88888.00 2015-12-20 19:31:04.000 354 12372.20 13.57 54611.28 88888.00 2015-12-20 19:31:04.125 354 12372.20 13.60 54611.32 88888.00 2015-12-20 19:31:04.250 354 12372.15 13.60 54611.40 88888.00 2015-12-20 19:31:04.375 354 12372.17 13.62 54611.40 88888.00 2015-12-20 19:31:04.500 354 12372.20 13.65 54611.45 88888.00 2015-12-20 19:31:04.625 354 12372.20 13.68 54611.47 88888.00 2015-12-20 19:31:04.750 354 12372.10 13.68 54611.50 88888.00 2015-12-20 19:31:04.875 354 12372.12 13.68 54611.53 88888.00 2015-12-20 19:31:05.000 354 12372.20 13.68 54611.55 88888.00 2015-12-20 19:31:05.125 354 12372.17 13.68 54611.60 88888.00 2015-12-20 19:31:05.250 354 12372.12 13.65 54611.62 88888.00 2015-12-20 19:31:05.375 354 12372.12 13.68 54611.68 88888.00 2015-12-20 19:31:05.500 354 12372.08 13.70 54611.68 88888.00 2015-12-20 19:31:05.625 354 12372.08 13.68 54611.72 88888.00 2015-12-20 19:31:05.750 354 12372.15 13.70 54611.72 88888.00 2015-12-20 19:31:05.875 354 12372.15 13.72 54611.75 88888.00 2015-12-20 19:31:06.000 354 12372.10 13.75 54611.80 88888.00 2015-12-20 19:31:06.125 354 12372.08 13.72 54611.82 88888.00 2015-12-20 19:31:06.250 354 12372.08 13.68 54611.82 88888.00 2015-12-20 19:31:06.375 354 12372.02 13.68 54611.88 88888.00 2015-12-20 19:31:06.500 354 12371.98 13.70 54611.90 88888.00 2015-12-20 19:31:06.625 354 12372.00 13.72 54611.97 88888.00 2015-12-20 19:31:06.750 354 12372.02 13.70 54612.00 88888.00 2015-12-20 19:31:06.875 354 12372.00 13.70 54612.03 88888.00 2015-12-20 19:31:07.000 354 12372.00 13.70 54612.03 88888.00 2015-12-20 19:31:07.125 354 12371.98 13.70 54612.05 88888.00 2015-12-20 19:31:07.250 354 12371.95 13.70 54612.12 88888.00 2015-12-20 19:31:07.375 354 12371.90 13.68 54612.15 88888.00 2015-12-20 19:31:07.500 354 12371.85 13.72 54612.20 88888.00 2015-12-20 19:31:07.625 354 12371.83 13.70 54612.20 88888.00 2015-12-20 19:31:07.750 354 12371.85 13.72 54612.28 88888.00 2015-12-20 19:31:07.875 354 12371.85 13.72 54612.30 88888.00 2015-12-20 19:31:08.000 354 12371.80 13.70 54612.35 88888.00 2015-12-20 19:31:08.125 354 12371.80 13.70 54612.35 88888.00 2015-12-20 19:31:08.250 354 12371.77 13.68 54612.38 88888.00 2015-12-20 19:31:08.375 354 12371.75 13.68 54612.38 88888.00 2015-12-20 19:31:08.500 354 12371.70 13.65 54612.40 88888.00 2015-12-20 19:31:08.625 354 12371.65 13.65 54612.45 88888.00 2015-12-20 19:31:08.750 354 12371.60 13.65 54612.47 88888.00 2015-12-20 19:31:08.875 354 12371.62 13.57 54612.53 88888.00 2015-12-20 19:31:09.000 354 12371.60 13.60 54612.55 88888.00 2015-12-20 19:31:09.125 354 12371.58 13.60 54612.60 88888.00 2015-12-20 19:31:09.250 354 12371.48 13.60 54612.68 88888.00 2015-12-20 19:31:09.375 354 12371.45 13.57 54612.70 88888.00 2015-12-20 19:31:09.500 354 12371.42 13.55 54612.72 88888.00 2015-12-20 19:31:09.625 354 12371.35 13.53 54612.75 88888.00 2015-12-20 19:31:09.750 354 12371.35 13.50 54612.80 88888.00 2015-12-20 19:31:09.875 354 12371.38 13.53 54612.85 88888.00 2015-12-20 19:31:10.000 354 12371.30 13.50 54612.88 88888.00 2015-12-20 19:31:10.125 354 12371.23 13.47 54612.93 88888.00 2015-12-20 19:31:10.250 354 12371.23 13.43 54612.95 88888.00 2015-12-20 19:31:10.375 354 12371.23 13.38 54612.93 88888.00 2015-12-20 19:31:10.500 354 12371.23 13.40 54612.97 88888.00 2015-12-20 19:31:10.625 354 12371.15 13.40 54613.05 88888.00 2015-12-20 19:31:10.750 354 12371.12 13.38 54613.05 88888.00 2015-12-20 19:31:10.875 354 12371.10 13.38 54613.12 88888.00 2015-12-20 19:31:11.000 354 12371.10 13.38 54613.12 88888.00 2015-12-20 19:31:11.125 354 12371.12 13.40 54613.18 88888.00 2015-12-20 19:31:11.250 354 12371.08 13.38 54613.22 88888.00 2015-12-20 19:31:11.375 354 12371.10 13.35 54613.25 88888.00 2015-12-20 19:31:11.500 354 12371.08 13.40 54613.28 88888.00 2015-12-20 19:31:11.625 354 12371.10 13.38 54613.32 88888.00 2015-12-20 19:31:11.750 354 12371.10 13.38 54613.35 88888.00 2015-12-20 19:31:11.875 354 12371.05 13.38 54613.43 88888.00 2015-12-20 19:31:12.000 354 12371.05 13.35 54613.47 88888.00 2015-12-20 19:31:12.125 354 12371.08 13.32 54613.53 88888.00 2015-12-20 19:31:12.250 354 12371.05 13.30 54613.53 88888.00 2015-12-20 19:31:12.375 354 12371.00 13.32 54613.57 88888.00 2015-12-20 19:31:12.500 354 12370.98 13.30 54613.60 88888.00 2015-12-20 19:31:12.625 354 12370.98 13.30 54613.62 88888.00 2015-12-20 19:31:12.750 354 12370.88 13.28 54613.65 88888.00 2015-12-20 19:31:12.875 354 12370.90 13.28 54613.70 88888.00 2015-12-20 19:31:13.000 354 12370.95 13.25 54613.70 88888.00 2015-12-20 19:31:13.125 354 12371.02 13.22 54613.75 88888.00 2015-12-20 19:31:13.250 354 12371.05 13.20 54613.80 88888.00 2015-12-20 19:31:13.375 354 12371.05 13.18 54613.82 88888.00 2015-12-20 19:31:13.500 354 12370.98 13.15 54613.85 88888.00 2015-12-20 19:31:13.625 354 12370.98 13.10 54613.88 88888.00 2015-12-20 19:31:13.750 354 12370.98 13.07 54613.95 88888.00 2015-12-20 19:31:13.875 354 12371.00 13.03 54614.00 88888.00 2015-12-20 19:31:14.000 354 12371.05 13.00 54614.00 88888.00 2015-12-20 19:31:14.125 354 12371.00 12.95 54614.03 88888.00 2015-12-20 19:31:14.250 354 12371.02 12.93 54614.05 88888.00 2015-12-20 19:31:14.375 354 12371.00 12.90 54614.07 88888.00 2015-12-20 19:31:14.500 354 12370.95 12.90 54614.12 88888.00 2015-12-20 19:31:14.625 354 12370.92 12.88 54614.12 88888.00 2015-12-20 19:31:14.750 354 12370.95 12.85 54614.18 88888.00 2015-12-20 19:31:14.875 354 12371.00 12.85 54614.25 88888.00 2015-12-20 19:31:15.000 354 12370.92 12.82 54614.28 88888.00 2015-12-20 19:31:15.125 354 12370.92 12.80 54614.30 88888.00 2015-12-20 19:31:15.250 354 12370.98 12.72 54614.32 88888.00 2015-12-20 19:31:15.375 354 12371.05 12.70 54614.35 88888.00 2015-12-20 19:31:15.500 354 12371.05 12.72 54614.40 88888.00 2015-12-20 19:31:15.625 354 12371.10 12.75 54614.43 88888.00 2015-12-20 19:31:15.750 354 12371.08 12.72 54614.47 88888.00 2015-12-20 19:31:15.875 354 12371.08 12.68 54614.50 88888.00 2015-12-20 19:31:16.000 354 12371.15 12.65 54614.50 88888.00 2015-12-20 19:31:16.125 354 12371.12 12.70 54614.55 88888.00 2015-12-20 19:31:16.250 354 12371.10 12.68 54614.57 88888.00 2015-12-20 19:31:16.375 354 12371.17 12.65 54614.57 88888.00 2015-12-20 19:31:16.500 354 12371.17 12.72 54614.62 88888.00 2015-12-20 19:31:16.625 354 12371.12 12.72 54614.65 88888.00 2015-12-20 19:31:16.750 354 12371.12 12.72 54614.68 88888.00 2015-12-20 19:31:16.875 354 12371.15 12.70 54614.72 88888.00 2015-12-20 19:31:17.000 354 12371.17 12.70 54614.70 88888.00 2015-12-20 19:31:17.125 354 12371.20 12.68 54614.75 88888.00 2015-12-20 19:31:17.250 354 12371.20 12.72 54614.80 88888.00 2015-12-20 19:31:17.375 354 12371.20 12.78 54614.80 88888.00 2015-12-20 19:31:17.500 354 12371.20 12.78 54614.85 88888.00 2015-12-20 19:31:17.625 354 12371.17 12.78 54614.90 88888.00 2015-12-20 19:31:17.750 354 12371.20 12.75 54614.90 88888.00 2015-12-20 19:31:17.875 354 12371.17 12.72 54614.90 88888.00 2015-12-20 19:31:18.000 354 12371.20 12.68 54614.93 88888.00 2015-12-20 19:31:18.125 354 12371.20 12.68 54615.00 88888.00 2015-12-20 19:31:18.250 354 12371.20 12.68 54615.05 88888.00 2015-12-20 19:31:18.375 354 12371.25 12.70 54615.07 88888.00 2015-12-20 19:31:18.500 354 12371.20 12.68 54615.07 88888.00 2015-12-20 19:31:18.625 354 12371.20 12.68 54615.10 88888.00 2015-12-20 19:31:18.750 354 12371.23 12.68 54615.12 88888.00 2015-12-20 19:31:18.875 354 12371.20 12.65 54615.15 88888.00 2015-12-20 19:31:19.000 354 12371.20 12.60 54615.15 88888.00 2015-12-20 19:31:19.125 354 12371.25 12.57 54615.22 88888.00 2015-12-20 19:31:19.250 354 12371.30 12.55 54615.25 88888.00 2015-12-20 19:31:19.375 354 12371.30 12.55 54615.28 88888.00 2015-12-20 19:31:19.500 354 12371.25 12.57 54615.28 88888.00 2015-12-20 19:31:19.625 354 12371.27 12.57 54615.32 88888.00 2015-12-20 19:31:19.750 354 12371.25 12.53 54615.35 88888.00 2015-12-20 19:31:19.875 354 12371.25 12.45 54615.40 88888.00 2015-12-20 19:31:20.000 354 12371.25 12.45 54615.43 88888.00 2015-12-20 19:31:20.125 354 12371.23 12.47 54615.50 88888.00 2015-12-20 19:31:20.250 354 12371.23 12.47 54615.47 88888.00 2015-12-20 19:31:20.375 354 12371.17 12.47 54615.50 88888.00 2015-12-20 19:31:20.500 354 12371.12 12.43 54615.55 88888.00 2015-12-20 19:31:20.625 354 12371.15 12.45 54615.60 88888.00 2015-12-20 19:31:20.750 354 12371.23 12.43 54615.62 88888.00 2015-12-20 19:31:20.875 354 12371.23 12.43 54615.60 88888.00 2015-12-20 19:31:21.000 354 12371.25 12.43 54615.62 88888.00 2015-12-20 19:31:21.125 354 12371.17 12.40 54615.62 88888.00 2015-12-20 19:31:21.250 354 12371.17 12.38 54615.70 88888.00 2015-12-20 19:31:21.375 354 12371.17 12.35 54615.70 88888.00 2015-12-20 19:31:21.500 354 12371.12 12.32 54615.78 88888.00 2015-12-20 19:31:21.625 354 12371.08 12.30 54615.82 88888.00 2015-12-20 19:31:21.750 354 12371.08 12.25 54615.80 88888.00 2015-12-20 19:31:21.875 354 12371.02 12.22 54615.85 88888.00 2015-12-20 19:31:22.000 354 12370.95 12.22 54615.90 88888.00 2015-12-20 19:31:22.125 354 12370.95 12.20 54615.93 88888.00 2015-12-20 19:31:22.250 354 12371.05 12.18 54615.93 88888.00 2015-12-20 19:31:22.375 354 12371.05 12.15 54615.95 88888.00 2015-12-20 19:31:22.500 354 12370.95 12.12 54615.97 88888.00 2015-12-20 19:31:22.625 354 12370.92 12.05 54616.00 88888.00 2015-12-20 19:31:22.750 354 12370.88 12.05 54616.05 88888.00 2015-12-20 19:31:22.875 354 12370.85 12.05 54616.07 88888.00 2015-12-20 19:31:23.000 354 12370.85 12.07 54616.10 88888.00 2015-12-20 19:31:23.125 354 12370.88 12.07 54616.12 88888.00 2015-12-20 19:31:23.250 354 12370.83 12.07 54616.15 88888.00 2015-12-20 19:31:23.375 354 12370.85 12.05 54616.18 88888.00 2015-12-20 19:31:23.500 354 12370.83 12.05 54616.18 88888.00 2015-12-20 19:31:23.625 354 12370.90 12.07 54616.20 88888.00 2015-12-20 19:31:23.750 354 12370.92 12.05 54616.22 88888.00 2015-12-20 19:31:23.875 354 12370.88 12.03 54616.28 88888.00 2015-12-20 19:31:24.000 354 12370.80 12.05 54616.30 88888.00 2015-12-20 19:31:24.125 354 12370.80 12.05 54616.35 88888.00 2015-12-20 19:31:24.250 354 12370.83 12.05 54616.35 88888.00 2015-12-20 19:31:24.375 354 12370.77 12.03 54616.35 88888.00 2015-12-20 19:31:24.500 354 12370.75 12.07 54616.40 88888.00 2015-12-20 19:31:24.625 354 12370.80 12.07 54616.40 88888.00 2015-12-20 19:31:24.750 354 12370.85 12.05 54616.43 88888.00 2015-12-20 19:31:24.875 354 12370.80 12.07 54616.45 88888.00 2015-12-20 19:31:25.000 354 12370.80 12.15 54616.47 88888.00 2015-12-20 19:31:25.125 354 12370.80 12.20 54616.53 88888.00 2015-12-20 19:31:25.250 354 12370.70 12.22 54616.55 88888.00 2015-12-20 19:31:25.375 354 12370.62 12.25 54616.55 88888.00 2015-12-20 19:31:25.500 354 12370.55 12.28 54616.57 88888.00 2015-12-20 19:31:25.625 354 12370.52 12.35 54616.60 88888.00 2015-12-20 19:31:25.750 354 12370.55 12.43 54616.65 88888.00 2015-12-20 19:31:25.875 354 12370.52 12.47 54616.68 88888.00 2015-12-20 19:31:26.000 354 12370.52 12.50 54616.68 88888.00 2015-12-20 19:31:26.125 354 12370.50 12.50 54616.70 88888.00 2015-12-20 19:31:26.250 354 12370.45 12.53 54616.75 88888.00 2015-12-20 19:31:26.375 354 12370.40 12.53 54616.75 88888.00 2015-12-20 19:31:26.500 354 12370.40 12.55 54616.78 88888.00 2015-12-20 19:31:26.625 354 12370.40 12.55 54616.78 88888.00 2015-12-20 19:31:26.750 354 12370.35 12.57 54616.82 88888.00 2015-12-20 19:31:26.875 354 12370.30 12.55 54616.82 88888.00 2015-12-20 19:31:27.000 354 12370.33 12.60 54616.85 88888.00 2015-12-20 19:31:27.125 354 12370.30 12.62 54616.88 88888.00 2015-12-20 19:31:27.250 354 12370.25 12.62 54616.90 88888.00 2015-12-20 19:31:27.375 354 12370.33 12.65 54616.90 88888.00 2015-12-20 19:31:27.500 354 12370.35 12.65 54616.93 88888.00 2015-12-20 19:31:27.625 354 12370.33 12.65 54616.97 88888.00 2015-12-20 19:31:27.750 354 12370.20 12.65 54617.00 88888.00 2015-12-20 19:31:27.875 354 12370.17 12.65 54617.00 88888.00 2015-12-20 19:31:28.000 354 12370.20 12.60 54617.05 88888.00 2015-12-20 19:31:28.125 354 12370.20 12.65 54617.07 88888.00 2015-12-20 19:31:28.250 354 12370.20 12.65 54617.07 88888.00 2015-12-20 19:31:28.375 354 12370.23 12.68 54617.10 88888.00 2015-12-20 19:31:28.500 354 12370.25 12.65 54617.07 88888.00 2015-12-20 19:31:28.625 354 12370.25 12.60 54617.12 88888.00 2015-12-20 19:31:28.750 354 12370.23 12.60 54617.15 88888.00 2015-12-20 19:31:28.875 354 12370.17 12.57 54617.18 88888.00 2015-12-20 19:31:29.000 354 12370.17 12.57 54617.18 88888.00 2015-12-20 19:31:29.125 354 12370.27 12.53 54617.20 88888.00 2015-12-20 19:31:29.250 354 12370.30 12.47 54617.25 88888.00 2015-12-20 19:31:29.375 354 12370.30 12.50 54617.22 88888.00 2015-12-20 19:31:29.500 354 12370.20 12.47 54617.22 88888.00 2015-12-20 19:31:29.625 354 12370.17 12.45 54617.25 88888.00 2015-12-20 19:31:29.750 354 12370.25 12.40 54617.28 88888.00 2015-12-20 19:31:29.875 354 12370.27 12.38 54617.28 88888.00 2015-12-20 19:31:30.000 354 12370.33 12.32 54617.38 88888.00 2015-12-20 19:31:30.125 354 12370.35 12.32 54617.40 88888.00 2015-12-20 19:31:30.250 354 12370.20 12.28 54617.43 88888.00 2015-12-20 19:31:30.375 354 12370.17 12.25 54617.43 88888.00 2015-12-20 19:31:30.500 354 12370.20 12.25 54617.50 88888.00 2015-12-20 19:31:30.625 354 12370.27 12.20 54617.53 88888.00 2015-12-20 19:31:30.750 354 12370.30 12.18 54617.50 88888.00 2015-12-20 19:31:30.875 354 12370.30 12.18 54617.53 88888.00 2015-12-20 19:31:31.000 354 12370.25 12.12 54617.55 88888.00 2015-12-20 19:31:31.125 354 12370.23 12.10 54617.55 88888.00 2015-12-20 19:31:31.250 354 12370.27 12.05 54617.57 88888.00 2015-12-20 19:31:31.375 354 12370.25 12.05 54617.57 88888.00 2015-12-20 19:31:31.500 354 12370.17 12.00 54617.60 88888.00 2015-12-20 19:31:31.625 354 12370.23 12.00 54617.65 88888.00 2015-12-20 19:31:31.750 354 12370.33 11.95 54617.68 88888.00 2015-12-20 19:31:31.875 354 12370.30 11.95 54617.70 88888.00 2015-12-20 19:31:32.000 354 12370.30 11.90 54617.68 88888.00 2015-12-20 19:31:32.125 354 12370.27 11.85 54617.72 88888.00 2015-12-20 19:31:32.250 354 12370.25 11.80 54617.72 88888.00 2015-12-20 19:31:32.375 354 12370.23 11.78 54617.75 88888.00 2015-12-20 19:31:32.500 354 12370.15 11.70 54617.75 88888.00 2015-12-20 19:31:32.625 354 12370.12 11.68 54617.78 88888.00 2015-12-20 19:31:32.750 354 12370.15 11.62 54617.80 88888.00 2015-12-20 19:31:32.875 354 12370.20 11.57 54617.82 88888.00 2015-12-20 19:31:33.000 354 12370.23 11.57 54617.85 88888.00 2015-12-20 19:31:33.125 354 12370.25 11.60 54617.90 88888.00 2015-12-20 19:31:33.250 354 12370.15 11.50 54617.95 88888.00 2015-12-20 19:31:33.375 354 12370.12 11.47 54617.95 88888.00 2015-12-20 19:31:33.500 354 12370.10 11.40 54617.95 88888.00 2015-12-20 19:31:33.625 354 12370.17 11.38 54618.00 88888.00 2015-12-20 19:31:33.750 354 12370.15 11.38 54618.03 88888.00 2015-12-20 19:31:33.875 354 12370.15 11.35 54618.05 88888.00 2015-12-20 19:31:34.000 354 12370.20 11.25 54618.05 88888.00 2015-12-20 19:31:34.125 354 12370.15 11.20 54618.12 88888.00 2015-12-20 19:31:34.250 354 12370.05 11.15 54618.12 88888.00 2015-12-20 19:31:34.375 354 12370.02 11.15 54618.12 88888.00 2015-12-20 19:31:34.500 354 12370.05 11.12 54618.15 88888.00 2015-12-20 19:31:34.625 354 12370.10 11.07 54618.15 88888.00 2015-12-20 19:31:34.750 354 12370.05 11.05 54618.18 88888.00 2015-12-20 19:31:34.875 354 12369.95 11.05 54618.20 88888.00 2015-12-20 19:31:35.000 354 12369.85 11.00 54618.22 88888.00 2015-12-20 19:31:35.125 354 12369.88 10.97 54618.25 88888.00 2015-12-20 19:31:35.250 354 12369.95 10.95 54618.30 88888.00 2015-12-20 19:31:35.375 354 12369.95 10.97 54618.30 88888.00 2015-12-20 19:31:35.500 354 12369.90 10.93 54618.32 88888.00 2015-12-20 19:31:35.625 354 12369.92 10.82 54618.35 88888.00 2015-12-20 19:31:35.750 354 12369.92 10.80 54618.38 88888.00 2015-12-20 19:31:35.875 354 12369.92 10.82 54618.38 88888.00 2015-12-20 19:31:36.000 354 12369.85 10.78 54618.40 88888.00 2015-12-20 19:31:36.125 354 12369.85 10.80 54618.43 88888.00 2015-12-20 19:31:36.250 354 12369.80 10.78 54618.45 88888.00 2015-12-20 19:31:36.375 354 12369.77 10.72 54618.45 88888.00 2015-12-20 19:31:36.500 354 12369.77 10.68 54618.47 88888.00 2015-12-20 19:31:36.625 354 12369.75 10.65 54618.50 88888.00 2015-12-20 19:31:36.750 354 12369.73 10.65 54618.53 88888.00 2015-12-20 19:31:36.875 354 12369.70 10.62 54618.53 88888.00 2015-12-20 19:31:37.000 354 12369.73 10.55 54618.55 88888.00 2015-12-20 19:31:37.125 354 12369.65 10.57 54618.57 88888.00 2015-12-20 19:31:37.250 354 12369.60 10.55 54618.60 88888.00 2015-12-20 19:31:37.375 354 12369.62 10.53 54618.60 88888.00 2015-12-20 19:31:37.500 354 12369.62 10.53 54618.62 88888.00 2015-12-20 19:31:37.625 354 12369.58 10.50 54618.65 88888.00 2015-12-20 19:31:37.750 354 12369.58 10.50 54618.70 88888.00 2015-12-20 19:31:37.875 354 12369.62 10.47 54618.72 88888.00 2015-12-20 19:31:38.000 354 12369.62 10.45 54618.72 88888.00 2015-12-20 19:31:38.125 354 12369.58 10.45 54618.75 88888.00 2015-12-20 19:31:38.250 354 12369.50 10.47 54618.80 88888.00 2015-12-20 19:31:38.375 354 12369.58 10.47 54618.78 88888.00 2015-12-20 19:31:38.500 354 12369.60 10.45 54618.80 88888.00 2015-12-20 19:31:38.625 354 12369.62 10.43 54618.80 88888.00 2015-12-20 19:31:38.750 354 12369.60 10.40 54618.85 88888.00 2015-12-20 19:31:38.875 354 12369.58 10.35 54618.85 88888.00 2015-12-20 19:31:39.000 354 12369.60 10.35 54618.85 88888.00 2015-12-20 19:31:39.125 354 12369.58 10.35 54618.88 88888.00 2015-12-20 19:31:39.250 354 12369.52 10.32 54618.90 88888.00 2015-12-20 19:31:39.375 354 12369.55 10.32 54618.95 88888.00 2015-12-20 19:31:39.500 354 12369.55 10.30 54618.97 88888.00 2015-12-20 19:31:39.625 354 12369.58 10.30 54618.95 88888.00 2015-12-20 19:31:39.750 354 12369.65 10.22 54618.97 88888.00 2015-12-20 19:31:39.875 354 12369.62 10.20 54619.03 88888.00 2015-12-20 19:31:40.000 354 12369.58 10.22 54619.03 88888.00 2015-12-20 19:31:40.125 354 12369.58 10.22 54619.05 88888.00 2015-12-20 19:31:40.250 354 12369.60 10.15 54619.05 88888.00 2015-12-20 19:31:40.375 354 12369.62 10.15 54619.07 88888.00 2015-12-20 19:31:40.500 354 12369.70 10.20 54619.05 88888.00 2015-12-20 19:31:40.625 354 12369.75 10.18 54619.07 88888.00 2015-12-20 19:31:40.750 354 12369.70 10.18 54619.12 88888.00 2015-12-20 19:31:40.875 354 12369.67 10.18 54619.12 88888.00 2015-12-20 19:31:41.000 354 12369.67 10.12 54619.12 88888.00 2015-12-20 19:31:41.125 354 12369.75 10.12 54619.15 88888.00 2015-12-20 19:31:41.250 354 12369.75 10.10 54619.15 88888.00 2015-12-20 19:31:41.375 354 12369.77 10.10 54619.18 88888.00 2015-12-20 19:31:41.500 354 12369.80 10.12 54619.20 88888.00 2015-12-20 19:31:41.625 354 12369.85 10.12 54619.22 88888.00 2015-12-20 19:31:41.750 354 12369.92 10.18 54619.22 88888.00 2015-12-20 19:31:41.875 354 12369.92 10.15 54619.22 88888.00 2015-12-20 19:31:42.000 354 12369.95 10.12 54619.22 88888.00 2015-12-20 19:31:42.125 354 12370.02 10.18 54619.22 88888.00 2015-12-20 19:31:42.250 354 12370.05 10.18 54619.28 88888.00 2015-12-20 19:31:42.375 354 12370.10 10.15 54619.30 88888.00 2015-12-20 19:31:42.500 354 12370.10 10.10 54619.30 88888.00 2015-12-20 19:31:42.625 354 12370.12 10.05 54619.30 88888.00 2015-12-20 19:31:42.750 354 12370.10 10.07 54619.32 88888.00 2015-12-20 19:31:42.875 354 12370.05 10.10 54619.32 88888.00 2015-12-20 19:31:43.000 354 12370.05 10.10 54619.32 88888.00 2015-12-20 19:31:43.125 354 12370.02 10.07 54619.35 88888.00 2015-12-20 19:31:43.250 354 12370.05 10.03 54619.35 88888.00 2015-12-20 19:31:43.375 354 12370.08 10.07 54619.38 88888.00 2015-12-20 19:31:43.500 354 12370.12 10.10 54619.40 88888.00 2015-12-20 19:31:43.625 354 12370.17 10.07 54619.40 88888.00 2015-12-20 19:31:43.750 354 12370.23 10.05 54619.40 88888.00 2015-12-20 19:31:43.875 354 12370.30 10.05 54619.43 88888.00 2015-12-20 19:31:44.000 354 12370.33 10.03 54619.43 88888.00 2015-12-20 19:31:44.125 354 12370.33 10.00 54619.45 88888.00 2015-12-20 19:31:44.250 354 12370.27 9.97 54619.45 88888.00 2015-12-20 19:31:44.375 354 12370.27 9.95 54619.45 88888.00 2015-12-20 19:31:44.500 354 12370.30 9.93 54619.50 88888.00 2015-12-20 19:31:44.625 354 12370.35 9.95 54619.53 88888.00 2015-12-20 19:31:44.750 354 12370.42 9.93 54619.50 88888.00 2015-12-20 19:31:44.875 354 12370.45 9.88 54619.53 88888.00 2015-12-20 19:31:45.000 354 12370.50 9.88 54619.50 88888.00 2015-12-20 19:31:45.125 354 12370.55 9.85 54619.53 88888.00 2015-12-20 19:31:45.250 354 12370.48 9.80 54619.55 88888.00 2015-12-20 19:31:45.375 354 12370.58 9.75 54619.55 88888.00 2015-12-20 19:31:45.500 354 12370.62 9.75 54619.57 88888.00 2015-12-20 19:31:45.625 354 12370.67 9.72 54619.57 88888.00 2015-12-20 19:31:45.750 354 12370.73 9.68 54619.60 88888.00 2015-12-20 19:31:45.875 354 12370.75 9.70 54619.60 88888.00 2015-12-20 19:31:46.000 354 12370.77 9.72 54619.60 88888.00 2015-12-20 19:31:46.125 354 12370.77 9.75 54619.62 88888.00 2015-12-20 19:31:46.250 354 12370.77 9.82 54619.65 88888.00 2015-12-20 19:31:46.375 354 12370.75 9.82 54619.65 88888.00 2015-12-20 19:31:46.500 354 12370.73 9.85 54619.62 88888.00 2015-12-20 19:31:46.625 354 12370.75 9.88 54619.68 88888.00 2015-12-20 19:31:46.750 354 12370.73 9.90 54619.70 88888.00 2015-12-20 19:31:46.875 354 12370.75 9.90 54619.70 88888.00 2015-12-20 19:31:47.000 354 12370.83 9.90 54619.70 88888.00 2015-12-20 19:31:47.125 354 12370.83 9.90 54619.72 88888.00 2015-12-20 19:31:47.250 354 12370.77 9.88 54619.72 88888.00 2015-12-20 19:31:47.375 354 12370.83 9.90 54619.70 88888.00 2015-12-20 19:31:47.500 354 12370.92 9.90 54619.72 88888.00 2015-12-20 19:31:47.625 354 12371.02 9.90 54619.72 88888.00 2015-12-20 19:31:47.750 354 12371.08 9.90 54619.75 88888.00 2015-12-20 19:31:47.875 354 12371.08 9.93 54619.72 88888.00 2015-12-20 19:31:48.000 354 12371.02 9.93 54619.72 88888.00 2015-12-20 19:31:48.125 354 12370.95 9.95 54619.75 88888.00 2015-12-20 19:31:48.250 354 12371.00 9.95 54619.78 88888.00 2015-12-20 19:31:48.375 354 12371.02 9.95 54619.75 88888.00 2015-12-20 19:31:48.500 354 12371.02 10.00 54619.75 88888.00 2015-12-20 19:31:48.625 354 12371.05 10.03 54619.75 88888.00 2015-12-20 19:31:48.750 354 12371.15 10.05 54619.80 88888.00 2015-12-20 19:31:48.875 354 12371.15 10.07 54619.78 88888.00 2015-12-20 19:31:49.000 354 12371.15 10.07 54619.78 88888.00 2015-12-20 19:31:49.125 354 12371.10 10.15 54619.80 88888.00 2015-12-20 19:31:49.250 354 12371.08 10.18 54619.82 88888.00 2015-12-20 19:31:49.375 354 12371.15 10.20 54619.80 88888.00 2015-12-20 19:31:49.500 354 12371.17 10.18 54619.80 88888.00 2015-12-20 19:31:49.625 354 12371.17 10.15 54619.82 88888.00 2015-12-20 19:31:49.750 354 12371.17 10.12 54619.82 88888.00 2015-12-20 19:31:49.875 354 12371.20 10.15 54619.82 88888.00 2015-12-20 19:31:50.000 354 12371.17 10.12 54619.82 88888.00 2015-12-20 19:31:50.125 354 12371.17 10.07 54619.85 88888.00 2015-12-20 19:31:50.250 354 12371.23 10.07 54619.88 88888.00 2015-12-20 19:31:50.375 354 12371.23 10.07 54619.88 88888.00 2015-12-20 19:31:50.500 354 12371.27 10.10 54619.88 88888.00 2015-12-20 19:31:50.625 354 12371.25 10.07 54619.85 88888.00 2015-12-20 19:31:50.750 354 12371.17 10.00 54619.85 88888.00 2015-12-20 19:31:50.875 354 12371.15 10.00 54619.88 88888.00 2015-12-20 19:31:51.000 354 12371.17 9.97 54619.85 88888.00 2015-12-20 19:31:51.125 354 12371.17 9.97 54619.85 88888.00 2015-12-20 19:31:51.250 354 12371.17 9.93 54619.90 88888.00 2015-12-20 19:31:51.375 354 12371.23 9.93 54619.90 88888.00 2015-12-20 19:31:51.500 354 12371.23 9.93 54619.95 88888.00 2015-12-20 19:31:51.625 354 12371.23 9.93 54619.95 88888.00 2015-12-20 19:31:51.750 354 12371.23 9.85 54619.95 88888.00 2015-12-20 19:31:51.875 354 12371.20 9.75 54619.95 88888.00 2015-12-20 19:31:52.000 354 12371.20 9.68 54619.93 88888.00 2015-12-20 19:31:52.125 354 12371.27 9.60 54619.95 88888.00 2015-12-20 19:31:52.250 354 12371.23 9.60 54619.97 88888.00 2015-12-20 19:31:52.375 354 12371.25 9.62 54619.95 88888.00 2015-12-20 19:31:52.500 354 12371.27 9.60 54619.97 88888.00 2015-12-20 19:31:52.625 354 12371.35 9.55 54620.00 88888.00 2015-12-20 19:31:52.750 354 12371.35 9.53 54620.03 88888.00 2015-12-20 19:31:52.875 354 12371.30 9.50 54620.00 88888.00 2015-12-20 19:31:53.000 354 12371.33 9.45 54620.00 88888.00 2015-12-20 19:31:53.125 354 12371.38 9.40 54620.00 88888.00 2015-12-20 19:31:53.250 354 12371.38 9.30 54620.00 88888.00 2015-12-20 19:31:53.375 354 12371.40 9.32 54620.00 88888.00 2015-12-20 19:31:53.500 354 12371.42 9.30 54620.03 88888.00 2015-12-20 19:31:53.625 354 12371.42 9.28 54620.03 88888.00 2015-12-20 19:31:53.750 354 12371.48 9.25 54620.03 88888.00 2015-12-20 19:31:53.875 354 12371.52 9.20 54620.05 88888.00 2015-12-20 19:31:54.000 354 12371.55 9.25 54620.07 88888.00 2015-12-20 19:31:54.125 354 12371.52 9.20 54620.07 88888.00 2015-12-20 19:31:54.250 354 12371.52 9.18 54620.07 88888.00 2015-12-20 19:31:54.375 354 12371.60 9.18 54620.10 88888.00 2015-12-20 19:31:54.500 354 12371.58 9.18 54620.10 88888.00 2015-12-20 19:31:54.625 354 12371.60 9.15 54620.10 88888.00 2015-12-20 19:31:54.750 354 12371.65 9.15 54620.10 88888.00 2015-12-20 19:31:54.875 354 12371.65 9.18 54620.10 88888.00 2015-12-20 19:31:55.000 354 12371.62 9.15 54620.10 88888.00 2015-12-20 19:31:55.125 354 12371.70 9.18 54620.12 88888.00 2015-12-20 19:31:55.250 354 12371.65 9.20 54620.15 88888.00 2015-12-20 19:31:55.375 354 12371.70 9.18 54620.15 88888.00 2015-12-20 19:31:55.500 354 12371.77 9.20 54620.12 88888.00 2015-12-20 19:31:55.625 354 12371.83 9.18 54620.12 88888.00 2015-12-20 19:31:55.750 354 12371.85 9.18 54620.12 88888.00 2015-12-20 19:31:55.875 354 12371.80 9.22 54620.12 88888.00 2015-12-20 19:31:56.000 354 12371.80 9.20 54620.12 88888.00 2015-12-20 19:31:56.125 354 12371.83 9.22 54620.12 88888.00 2015-12-20 19:31:56.250 354 12371.80 9.25 54620.15 88888.00 2015-12-20 19:31:56.375 354 12371.77 9.25 54620.12 88888.00 2015-12-20 19:31:56.500 354 12371.85 9.30 54620.12 88888.00 2015-12-20 19:31:56.625 354 12371.95 9.30 54620.12 88888.00 2015-12-20 19:31:56.750 354 12371.98 9.30 54620.15 88888.00 2015-12-20 19:31:56.875 354 12371.98 9.28 54620.12 88888.00 2015-12-20 19:31:57.000 354 12372.00 9.25 54620.12 88888.00 2015-12-20 19:31:57.125 354 12372.05 9.28 54620.15 88888.00 2015-12-20 19:31:57.250 354 12371.92 9.28 54620.15 88888.00 2015-12-20 19:31:57.375 354 12371.92 9.28 54620.15 88888.00 2015-12-20 19:31:57.500 354 12371.92 9.28 54620.15 88888.00 2015-12-20 19:31:57.625 354 12371.98 9.28 54620.18 88888.00 2015-12-20 19:31:57.750 354 12371.98 9.32 54620.18 88888.00 2015-12-20 19:31:57.875 354 12371.92 9.38 54620.18 88888.00 2015-12-20 19:31:58.000 354 12371.92 9.40 54620.18 88888.00 2015-12-20 19:31:58.125 354 12371.98 9.40 54620.18 88888.00 2015-12-20 19:31:58.250 354 12371.95 9.43 54620.22 88888.00 2015-12-20 19:31:58.375 354 12372.00 9.45 54620.20 88888.00 2015-12-20 19:31:58.500 354 12372.05 9.47 54620.20 88888.00 2015-12-20 19:31:58.625 354 12372.02 9.45 54620.18 88888.00 2015-12-20 19:31:58.750 354 12372.00 9.40 54620.22 88888.00 2015-12-20 19:31:58.875 354 12371.98 9.40 54620.20 88888.00 2015-12-20 19:31:59.000 354 12371.98 9.38 54620.18 88888.00 2015-12-20 19:31:59.125 354 12372.00 9.38 54620.20 88888.00 2015-12-20 19:31:59.250 354 12372.02 9.35 54620.20 88888.00 2015-12-20 19:31:59.375 354 12372.05 9.35 54620.20 88888.00 2015-12-20 19:31:59.500 354 12372.00 9.38 54620.20 88888.00 2015-12-20 19:31:59.625 354 12372.00 9.38 54620.20 88888.00 2015-12-20 19:31:59.750 354 12372.02 9.38 54620.18 88888.00 2015-12-20 19:31:59.875 354 12372.08 9.32 54620.20 88888.00 2015-12-20 19:32:00.000 354 12372.02 9.32 54620.22 88888.00 2015-12-20 19:32:00.125 354 12371.98 9.32 54620.28 88888.00 2015-12-20 19:32:00.250 354 12372.02 9.30 54620.28 88888.00 2015-12-20 19:32:00.375 354 12372.02 9.35 54620.28 88888.00 2015-12-20 19:32:00.500 354 12372.00 9.38 54620.28 88888.00 2015-12-20 19:32:00.625 354 12372.00 9.32 54620.22 88888.00 2015-12-20 19:32:00.750 354 12371.98 9.32 54620.22 88888.00 2015-12-20 19:32:00.875 354 12372.00 9.35 54620.25 88888.00 2015-12-20 19:32:01.000 354 12372.00 9.30 54620.28 88888.00 2015-12-20 19:32:01.125 354 12372.00 9.28 54620.28 88888.00 2015-12-20 19:32:01.250 354 12372.02 9.25 54620.30 88888.00 2015-12-20 19:32:01.375 354 12372.08 9.25 54620.28 88888.00 2015-12-20 19:32:01.500 354 12372.10 9.25 54620.28 88888.00 2015-12-20 19:32:01.625 354 12372.10 9.25 54620.30 88888.00 2015-12-20 19:32:01.750 354 12372.05 9.18 54620.32 88888.00 2015-12-20 19:32:01.875 354 12372.05 9.10 54620.35 88888.00 2015-12-20 19:32:02.000 354 12372.10 9.10 54620.35 88888.00 2015-12-20 19:32:02.125 354 12372.15 9.07 54620.32 88888.00 2015-12-20 19:32:02.250 354 12372.12 9.03 54620.35 88888.00 2015-12-20 19:32:02.375 354 12372.05 8.95 54620.35 88888.00 2015-12-20 19:32:02.500 354 12371.98 8.93 54620.35 88888.00 2015-12-20 19:32:02.625 354 12372.00 8.85 54620.38 88888.00 2015-12-20 19:32:02.750 354 12372.02 8.88 54620.35 88888.00 2015-12-20 19:32:02.875 354 12372.05 8.85 54620.35 88888.00 2015-12-20 19:32:03.000 354 12372.05 8.78 54620.35 88888.00 2015-12-20 19:32:03.125 354 12372.12 8.70 54620.35 88888.00 2015-12-20 19:32:03.250 354 12372.12 8.65 54620.40 88888.00 2015-12-20 19:32:03.375 354 12372.10 8.65 54620.40 88888.00 2015-12-20 19:32:03.500 354 12372.08 8.62 54620.43 88888.00 2015-12-20 19:32:03.625 354 12372.10 8.55 54620.40 88888.00 2015-12-20 19:32:03.750 354 12372.20 8.53 54620.45 88888.00 2015-12-20 19:32:03.875 354 12372.25 8.50 54620.47 88888.00 2015-12-20 19:32:04.000 354 12372.20 8.50 54620.45 88888.00 2015-12-20 19:32:04.125 354 12372.20 8.45 54620.45 88888.00 2015-12-20 19:32:04.250 354 12372.23 8.40 54620.45 88888.00 2015-12-20 19:32:04.375 354 12372.20 8.38 54620.47 88888.00 2015-12-20 19:32:04.500 354 12372.23 8.32 54620.47 88888.00 2015-12-20 19:32:04.625 354 12372.23 8.30 54620.45 88888.00 2015-12-20 19:32:04.750 354 12372.17 8.25 54620.53 88888.00 2015-12-20 19:32:04.875 354 12372.23 8.22 54620.50 88888.00 2015-12-20 19:32:05.000 354 12372.30 8.15 54620.50 88888.00 2015-12-20 19:32:05.125 354 12372.35 8.12 54620.47 88888.00 2015-12-20 19:32:05.250 354 12372.33 8.05 54620.47 88888.00 2015-12-20 19:32:05.375 354 12372.27 8.03 54620.53 88888.00 2015-12-20 19:32:05.500 354 12372.27 7.95 54620.50 88888.00 2015-12-20 19:32:05.625 354 12372.27 7.90 54620.53 88888.00 2015-12-20 19:32:05.750 354 12372.25 7.90 54620.53 88888.00 2015-12-20 19:32:05.875 354 12372.27 7.85 54620.55 88888.00 2015-12-20 19:32:06.000 354 12372.33 7.83 54620.55 88888.00 2015-12-20 19:32:06.125 354 12372.30 7.78 54620.55 88888.00 2015-12-20 19:32:06.250 354 12372.25 7.75 54620.55 88888.00 2015-12-20 19:32:06.375 354 12372.25 7.75 54620.53 88888.00 2015-12-20 19:32:06.500 354 12372.27 7.75 54620.53 88888.00 2015-12-20 19:32:06.625 354 12372.30 7.72 54620.53 88888.00 2015-12-20 19:32:06.750 354 12372.25 7.72 54620.55 88888.00 2015-12-20 19:32:06.875 354 12372.23 7.72 54620.60 88888.00 2015-12-20 19:32:07.000 354 12372.27 7.72 54620.60 88888.00 2015-12-20 19:32:07.125 354 12372.27 7.70 54620.55 88888.00 2015-12-20 19:32:07.250 354 12372.17 7.67 54620.57 88888.00 2015-12-20 19:32:07.375 354 12372.12 7.65 54620.60 88888.00 2015-12-20 19:32:07.500 354 12372.17 7.60 54620.62 88888.00 2015-12-20 19:32:07.625 354 12372.23 7.62 54620.65 88888.00 2015-12-20 19:32:07.750 354 12372.17 7.60 54620.65 88888.00 2015-12-20 19:32:07.875 354 12372.20 7.62 54620.65 88888.00 2015-12-20 19:32:08.000 354 12372.25 7.55 54620.60 88888.00 2015-12-20 19:32:08.125 354 12372.30 7.55 54620.62 88888.00 2015-12-20 19:32:08.250 354 12372.35 7.60 54620.60 88888.00 2015-12-20 19:32:08.375 354 12372.42 7.58 54620.62 88888.00 2015-12-20 19:32:08.500 354 12372.38 7.55 54620.62 88888.00 2015-12-20 19:32:08.625 354 12372.33 7.50 54620.65 88888.00 2015-12-20 19:32:08.750 354 12372.35 7.50 54620.68 88888.00 2015-12-20 19:32:08.875 354 12372.35 7.53 54620.68 88888.00 2015-12-20 19:32:09.000 354 12372.30 7.53 54620.68 88888.00 2015-12-20 19:32:09.125 354 12372.27 7.53 54620.72 88888.00 2015-12-20 19:32:09.250 354 12372.33 7.50 54620.72 88888.00 2015-12-20 19:32:09.375 354 12372.40 7.50 54620.72 88888.00 2015-12-20 19:32:09.500 354 12372.35 7.53 54620.72 88888.00 2015-12-20 19:32:09.625 354 12372.27 7.50 54620.72 88888.00 2015-12-20 19:32:09.750 354 12372.25 7.50 54620.75 88888.00 2015-12-20 19:32:09.875 354 12372.25 7.47 54620.78 88888.00 2015-12-20 19:32:10.000 354 12372.27 7.47 54620.75 88888.00 2015-12-20 19:32:10.125 354 12372.25 7.45 54620.78 88888.00 2015-12-20 19:32:10.250 354 12372.20 7.40 54620.80 88888.00 2015-12-20 19:32:10.375 354 12372.15 7.40 54620.80 88888.00 2015-12-20 19:32:10.500 354 12372.12 7.38 54620.80 88888.00 2015-12-20 19:32:10.625 354 12372.12 7.33 54620.82 88888.00 2015-12-20 19:32:10.750 354 12372.12 7.28 54620.82 88888.00 2015-12-20 19:32:10.875 354 12372.05 7.25 54620.88 88888.00 2015-12-20 19:32:11.000 354 12371.95 7.22 54620.85 88888.00 2015-12-20 19:32:11.125 354 12371.83 7.17 54620.88 88888.00 2015-12-20 19:32:11.250 354 12371.77 7.15 54620.90 88888.00 2015-12-20 19:32:11.375 354 12371.83 7.15 54620.90 88888.00 2015-12-20 19:32:11.500 354 12371.85 7.17 54620.90 88888.00 2015-12-20 19:32:11.625 354 12371.85 7.12 54620.90 88888.00 2015-12-20 19:32:11.750 354 12371.83 7.15 54620.95 88888.00 2015-12-20 19:32:11.875 354 12371.75 7.15 54620.97 88888.00 2015-12-20 19:32:12.000 354 12371.65 7.05 54620.95 88888.00 2015-12-20 19:32:12.125 354 12371.58 6.95 54620.97 88888.00 2015-12-20 19:32:12.250 354 12371.58 6.90 54621.00 88888.00 2015-12-20 19:32:12.375 354 12371.52 6.90 54621.03 88888.00 2015-12-20 19:32:12.500 354 12371.38 6.88 54621.05 88888.00 2015-12-20 19:32:12.625 354 12371.30 6.85 54621.07 88888.00 2015-12-20 19:32:12.750 354 12371.30 6.80 54621.10 88888.00 2015-12-20 19:32:12.875 354 12371.25 6.78 54621.12 88888.00 2015-12-20 19:32:13.000 354 12371.20 6.70 54621.15 88888.00 2015-12-20 19:32:13.125 354 12371.23 6.62 54621.15 88888.00 2015-12-20 19:32:13.250 354 12371.20 6.60 54621.20 88888.00 2015-12-20 19:32:13.375 354 12371.20 6.53 54621.22 88888.00 2015-12-20 19:32:13.500 354 12371.15 6.50 54621.22 88888.00 2015-12-20 19:32:13.625 354 12371.02 6.47 54621.25 88888.00 2015-12-20 19:32:13.750 354 12370.98 6.42 54621.25 88888.00 2015-12-20 19:32:13.875 354 12370.92 6.38 54621.25 88888.00 2015-12-20 19:32:14.000 354 12370.88 6.38 54621.28 88888.00 2015-12-20 19:32:14.125 354 12370.83 6.38 54621.30 88888.00 2015-12-20 19:32:14.250 354 12370.80 6.38 54621.35 88888.00 2015-12-20 19:32:14.375 354 12370.75 6.40 54621.35 88888.00 2015-12-20 19:32:14.500 354 12370.65 6.40 54621.35 88888.00 2015-12-20 19:32:14.625 354 12370.55 6.42 54621.38 88888.00 2015-12-20 19:32:14.750 354 12370.60 6.45 54621.43 88888.00 2015-12-20 19:32:14.875 354 12370.62 6.50 54621.45 88888.00 2015-12-20 19:32:15.000 354 12370.58 6.53 54621.43 88888.00 2015-12-20 19:32:15.125 354 12370.48 6.58 54621.47 88888.00 2015-12-20 19:32:15.250 354 12370.35 6.58 54621.53 88888.00 2015-12-20 19:32:15.375 354 12370.33 6.60 54621.53 88888.00 2015-12-20 19:32:15.500 354 12370.25 6.65 54621.53 88888.00 2015-12-20 19:32:15.625 354 12370.23 6.67 54621.55 88888.00 2015-12-20 19:32:15.750 354 12370.17 6.67 54621.55 88888.00 2015-12-20 19:32:15.875 354 12370.12 6.70 54621.57 88888.00 2015-12-20 19:32:16.000 354 12370.10 6.67 54621.57 88888.00 2015-12-20 19:32:16.125 354 12370.02 6.70 54621.62 88888.00 2015-12-20 19:32:16.250 354 12369.95 6.67 54621.62 88888.00 2015-12-20 19:32:16.375 354 12369.90 6.67 54621.62 88888.00 2015-12-20 19:32:16.500 354 12369.90 6.62 54621.68 88888.00 2015-12-20 19:32:16.625 354 12369.88 6.65 54621.68 88888.00 2015-12-20 19:32:16.750 354 12369.88 6.65 54621.70 88888.00 2015-12-20 19:32:16.875 354 12369.83 6.65 54621.72 88888.00 2015-12-20 19:32:17.000 354 12369.88 6.65 54621.75 88888.00 2015-12-20 19:32:17.125 354 12369.85 6.65 54621.75 88888.00 2015-12-20 19:32:17.250 354 12369.73 6.62 54621.80 88888.00 2015-12-20 19:32:17.375 354 12369.62 6.62 54621.78 88888.00 2015-12-20 19:32:17.500 354 12369.58 6.60 54621.82 88888.00 2015-12-20 19:32:17.625 354 12369.52 6.60 54621.85 88888.00 2015-12-20 19:32:17.750 354 12369.38 6.60 54621.88 88888.00 2015-12-20 19:32:17.875 354 12369.33 6.58 54621.88 88888.00 2015-12-20 19:32:18.000 354 12369.25 6.55 54621.88 88888.00 2015-12-20 19:32:18.125 354 12369.20 6.50 54621.93 88888.00 2015-12-20 19:32:18.250 354 12369.10 6.53 54621.95 88888.00 2015-12-20 19:32:18.375 354 12369.08 6.50 54622.00 88888.00 2015-12-20 19:32:18.500 354 12369.00 6.47 54622.03 88888.00 2015-12-20 19:32:18.625 354 12368.98 6.47 54622.03 88888.00 2015-12-20 19:32:18.750 354 12368.92 6.45 54622.00 88888.00 2015-12-20 19:32:18.875 354 12368.80 6.42 54622.03 88888.00 2015-12-20 19:32:19.000 354 12368.73 6.42 54622.05 88888.00 2015-12-20 19:32:19.125 354 12368.75 6.42 54622.07 88888.00 2015-12-20 19:32:19.250 354 12368.80 6.42 54622.10 88888.00 2015-12-20 19:32:19.375 354 12368.67 6.40 54622.12 88888.00 2015-12-20 19:32:19.500 354 12368.60 6.40 54622.12 88888.00 2015-12-20 19:32:19.625 354 12368.52 6.42 54622.18 88888.00 2015-12-20 19:32:19.750 354 12368.45 6.42 54622.18 88888.00 2015-12-20 19:32:19.875 354 12368.42 6.40 54622.22 88888.00 2015-12-20 19:32:20.000 354 12368.38 6.40 54622.20 88888.00 2015-12-20 19:32:20.125 354 12368.33 6.38 54622.25 88888.00 2015-12-20 19:32:20.250 354 12368.25 6.40 54622.25 88888.00 2015-12-20 19:32:20.375 354 12368.25 6.40 54622.25 88888.00 2015-12-20 19:32:20.500 354 12368.25 6.42 54622.25 88888.00 2015-12-20 19:32:20.625 354 12368.17 6.42 54622.30 88888.00 2015-12-20 19:32:20.750 354 12368.15 6.42 54622.32 88888.00 2015-12-20 19:32:20.875 354 12368.05 6.42 54622.35 88888.00 2015-12-20 19:32:21.000 354 12368.08 6.40 54622.35 88888.00 2015-12-20 19:32:21.125 354 12368.12 6.38 54622.38 88888.00 2015-12-20 19:32:21.250 354 12368.05 6.38 54622.43 88888.00 2015-12-20 19:32:21.375 354 12367.98 6.38 54622.45 88888.00 2015-12-20 19:32:21.500 354 12367.95 6.38 54622.45 88888.00 2015-12-20 19:32:21.625 354 12367.88 6.38 54622.45 88888.00 2015-12-20 19:32:21.750 354 12367.80 6.38 54622.45 88888.00 2015-12-20 19:32:21.875 354 12367.75 6.40 54622.45 88888.00 2015-12-20 19:32:22.000 354 12367.65 6.38 54622.45 88888.00 2015-12-20 19:32:22.125 354 12367.62 6.35 54622.47 88888.00 2015-12-20 19:32:22.250 354 12367.58 6.35 54622.50 88888.00 2015-12-20 19:32:22.375 354 12367.55 6.38 54622.50 88888.00 2015-12-20 19:32:22.500 354 12367.55 6.38 54622.50 88888.00 2015-12-20 19:32:22.625 354 12367.58 6.42 54622.53 88888.00 2015-12-20 19:32:22.750 354 12367.52 6.42 54622.55 88888.00 2015-12-20 19:32:22.875 354 12367.50 6.45 54622.53 88888.00 2015-12-20 19:32:23.000 354 12367.50 6.45 54622.55 88888.00 2015-12-20 19:32:23.125 354 12367.42 6.47 54622.57 88888.00 2015-12-20 19:32:23.250 354 12367.33 6.50 54622.60 88888.00 2015-12-20 19:32:23.375 354 12367.33 6.53 54622.65 88888.00 2015-12-20 19:32:23.500 354 12367.35 6.55 54622.65 88888.00 2015-12-20 19:32:23.625 354 12367.40 6.55 54622.65 88888.00 2015-12-20 19:32:23.750 354 12367.40 6.58 54622.65 88888.00 2015-12-20 19:32:23.875 354 12367.27 6.58 54622.65 88888.00 2015-12-20 19:32:24.000 354 12367.23 6.60 54622.68 88888.00 2015-12-20 19:32:24.125 354 12367.25 6.62 54622.68 88888.00 2015-12-20 19:32:24.250 354 12367.23 6.62 54622.70 88888.00 2015-12-20 19:32:24.375 354 12367.25 6.65 54622.70 88888.00 2015-12-20 19:32:24.500 354 12367.20 6.70 54622.70 88888.00 2015-12-20 19:32:24.625 354 12367.12 6.72 54622.70 88888.00 2015-12-20 19:32:24.750 354 12367.05 6.78 54622.70 88888.00 2015-12-20 19:32:24.875 354 12367.00 6.78 54622.70 88888.00 2015-12-20 19:32:25.000 354 12367.00 6.83 54622.70 88888.00 2015-12-20 19:32:25.125 354 12366.95 6.85 54622.72 88888.00 2015-12-20 19:32:25.250 354 12366.90 6.88 54622.75 88888.00 2015-12-20 19:32:25.375 354 12366.88 6.88 54622.75 88888.00 2015-12-20 19:32:25.500 354 12366.90 6.90 54622.75 88888.00 2015-12-20 19:32:25.625 354 12366.88 6.97 54622.75 88888.00 2015-12-20 19:32:25.750 354 12366.90 7.05 54622.72 88888.00 2015-12-20 19:32:25.875 354 12366.92 7.10 54622.72 88888.00 2015-12-20 19:32:26.000 354 12366.88 7.10 54622.75 88888.00 2015-12-20 19:32:26.125 354 12366.80 7.12 54622.75 88888.00 2015-12-20 19:32:26.250 354 12366.77 7.17 54622.78 88888.00 2015-12-20 19:32:26.375 354 12366.80 7.20 54622.75 88888.00 2015-12-20 19:32:26.500 354 12366.77 7.25 54622.78 88888.00 2015-12-20 19:32:26.625 354 12366.67 7.30 54622.75 88888.00 2015-12-20 19:32:26.750 354 12366.62 7.40 54622.75 88888.00 2015-12-20 19:32:26.875 354 12366.62 7.47 54622.78 88888.00 2015-12-20 19:32:27.000 354 12366.58 7.45 54622.78 88888.00 2015-12-20 19:32:27.125 354 12366.52 7.47 54622.78 88888.00 2015-12-20 19:32:27.250 354 12366.45 7.53 54622.78 88888.00 2015-12-20 19:32:27.375 354 12366.42 7.55 54622.78 88888.00 2015-12-20 19:32:27.500 354 12366.45 7.55 54622.75 88888.00 2015-12-20 19:32:27.625 354 12366.42 7.58 54622.78 88888.00 2015-12-20 19:32:27.750 354 12366.35 7.62 54622.80 88888.00 2015-12-20 19:32:27.875 354 12366.33 7.65 54622.80 88888.00 2015-12-20 19:32:28.000 354 12366.27 7.67 54622.78 88888.00 2015-12-20 19:32:28.125 354 12366.27 7.75 54622.75 88888.00 2015-12-20 19:32:28.250 354 12366.25 7.83 54622.75 88888.00 2015-12-20 19:32:28.375 354 12366.17 7.88 54622.78 88888.00 2015-12-20 19:32:28.500 354 12366.12 7.90 54622.78 88888.00 2015-12-20 19:32:28.625 354 12366.12 7.95 54622.80 88888.00 2015-12-20 19:32:28.750 354 12366.12 8.00 54622.78 88888.00 2015-12-20 19:32:28.875 354 12366.02 8.00 54622.80 88888.00 2015-12-20 19:32:29.000 354 12365.90 7.97 54622.80 88888.00 2015-12-20 19:32:29.125 354 12365.92 8.05 54622.82 88888.00 2015-12-20 19:32:29.250 354 12365.95 8.10 54622.82 88888.00 2015-12-20 19:32:29.375 354 12365.98 8.15 54622.82 88888.00 2015-12-20 19:32:29.500 354 12366.02 8.20 54622.80 88888.00 2015-12-20 19:32:29.625 354 12366.00 8.22 54622.75 88888.00 2015-12-20 19:32:29.750 354 12365.98 8.28 54622.75 88888.00 2015-12-20 19:32:29.875 354 12365.98 8.32 54622.80 88888.00 2015-12-20 19:32:30.000 354 12365.98 8.40 54622.78 88888.00 2015-12-20 19:32:30.125 354 12365.98 8.47 54622.78 88888.00 2015-12-20 19:32:30.250 354 12365.92 8.53 54622.80 88888.00 2015-12-20 19:32:30.375 354 12365.98 8.57 54622.80 88888.00 2015-12-20 19:32:30.500 354 12365.98 8.62 54622.78 88888.00 2015-12-20 19:32:30.625 354 12365.98 8.62 54622.78 88888.00 2015-12-20 19:32:30.750 354 12366.00 8.65 54622.75 88888.00 2015-12-20 19:32:30.875 354 12366.02 8.70 54622.75 88888.00 2015-12-20 19:32:31.000 354 12366.00 8.78 54622.78 88888.00 2015-12-20 19:32:31.125 354 12365.98 8.85 54622.75 88888.00 2015-12-20 19:32:31.250 354 12365.92 8.90 54622.75 88888.00 2015-12-20 19:32:31.375 354 12365.90 9.00 54622.75 88888.00 2015-12-20 19:32:31.500 354 12365.85 9.07 54622.78 88888.00 2015-12-20 19:32:31.625 354 12365.88 9.12 54622.75 88888.00 2015-12-20 19:32:31.750 354 12365.90 9.20 54622.75 88888.00 2015-12-20 19:32:31.875 354 12365.92 9.30 54622.75 88888.00 2015-12-20 19:32:32.000 354 12365.98 9.40 54622.72 88888.00 2015-12-20 19:32:32.125 354 12365.95 9.50 54622.72 88888.00 2015-12-20 19:32:32.250 354 12365.92 9.57 54622.72 88888.00 2015-12-20 19:32:32.375 354 12365.90 9.68 54622.70 88888.00 2015-12-20 19:32:32.500 354 12365.92 9.75 54622.70 88888.00 2015-12-20 19:32:32.625 354 12365.98 9.88 54622.68 88888.00 2015-12-20 19:32:32.750 354 12366.00 10.03 54622.68 88888.00 2015-12-20 19:32:32.875 354 12366.02 10.15 54622.70 88888.00 2015-12-20 19:32:33.000 354 12366.02 10.25 54622.68 88888.00 2015-12-20 19:32:33.125 354 12366.02 10.35 54622.65 88888.00 2015-12-20 19:32:33.250 354 12365.98 10.47 54622.65 88888.00 2015-12-20 19:32:33.375 354 12365.98 10.57 54622.62 88888.00 2015-12-20 19:32:33.500 354 12366.00 10.70 54622.62 88888.00 2015-12-20 19:32:33.625 354 12365.98 10.85 54622.65 88888.00 2015-12-20 19:32:33.750 354 12365.95 10.95 54622.62 88888.00 2015-12-20 19:32:33.875 354 12365.92 11.00 54622.60 88888.00 2015-12-20 19:32:34.000 354 12366.02 11.07 54622.57 88888.00 2015-12-20 19:32:34.125 354 12366.08 11.20 54622.57 88888.00 2015-12-20 19:32:34.250 354 12366.02 11.32 54622.57 88888.00 2015-12-20 19:32:34.375 354 12366.05 11.43 54622.57 88888.00 2015-12-20 19:32:34.500 354 12366.12 11.55 54622.55 88888.00 2015-12-20 19:32:34.625 354 12366.20 11.68 54622.53 88888.00 2015-12-20 19:32:34.750 354 12366.23 11.78 54622.50 88888.00 2015-12-20 19:32:34.875 354 12366.25 11.88 54622.50 88888.00 2015-12-20 19:32:35.000 354 12366.25 12.00 54622.47 88888.00 2015-12-20 19:32:35.125 354 12366.30 12.15 54622.47 88888.00 2015-12-20 19:32:35.250 354 12366.30 12.25 54622.43 88888.00 2015-12-20 19:32:35.375 354 12366.27 12.38 54622.43 88888.00 2015-12-20 19:32:35.500 354 12366.33 12.47 54622.40 88888.00 2015-12-20 19:32:35.625 354 12366.42 12.65 54622.43 88888.00 2015-12-20 19:32:35.750 354 12366.48 12.80 54622.40 88888.00 2015-12-20 19:32:35.875 354 12366.52 12.95 54622.38 88888.00 2015-12-20 19:32:36.000 354 12366.50 13.07 54622.35 88888.00 2015-12-20 19:32:36.125 354 12366.50 13.18 54622.35 88888.00 2015-12-20 19:32:36.250 354 12366.60 13.28 54622.32 88888.00 2015-12-20 19:32:36.375 354 12366.67 13.35 54622.30 88888.00 2015-12-20 19:32:36.500 354 12366.73 13.45 54622.25 88888.00 2015-12-20 19:32:36.625 354 12366.77 13.57 54622.25 88888.00 2015-12-20 19:32:36.750 354 12366.83 13.65 54622.25 88888.00 2015-12-20 19:32:36.875 354 12366.85 13.72 54622.20 88888.00 2015-12-20 19:32:37.000 354 12366.85 13.80 54622.15 88888.00 2015-12-20 19:32:37.125 354 12366.88 13.88 54622.18 88888.00 2015-12-20 19:32:37.250 354 12366.83 13.95 54622.15 88888.00 2015-12-20 19:32:37.375 354 12366.85 14.03 54622.15 88888.00 2015-12-20 19:32:37.500 354 12366.90 14.10 54622.12 88888.00 2015-12-20 19:32:37.625 354 12366.98 14.18 54622.12 88888.00 2015-12-20 19:32:37.750 354 12367.02 14.25 54622.12 88888.00 2015-12-20 19:32:37.875 354 12367.12 14.32 54622.10 88888.00 2015-12-20 19:32:38.000 354 12367.15 14.40 54622.05 88888.00 2015-12-20 19:32:38.125 354 12367.20 14.47 54622.05 88888.00 2015-12-20 19:32:38.250 354 12367.23 14.60 54622.07 88888.00 2015-12-20 19:32:38.375 354 12367.25 14.65 54622.05 88888.00 2015-12-20 19:32:38.500 354 12367.33 14.68 54622.03 88888.00 2015-12-20 19:32:38.625 354 12367.40 14.78 54621.97 88888.00 2015-12-20 19:32:38.750 354 12367.48 14.88 54622.00 88888.00 2015-12-20 19:32:38.875 354 12367.52 14.93 54622.03 88888.00 2015-12-20 19:32:39.000 354 12367.62 15.03 54621.97 88888.00 2015-12-20 19:32:39.125 354 12367.73 15.12 54621.95 88888.00 2015-12-20 19:32:39.250 354 12367.67 15.28 54621.93 88888.00 2015-12-20 19:32:39.375 354 12367.70 15.40 54621.90 88888.00 2015-12-20 19:32:39.500 354 12367.80 15.50 54621.88 88888.00 2015-12-20 19:32:39.625 354 12367.95 15.57 54621.88 88888.00 2015-12-20 19:32:39.750 354 12368.05 15.68 54621.88 88888.00 2015-12-20 19:32:39.875 354 12368.08 15.75 54621.88 88888.00 2015-12-20 19:32:40.000 354 12368.05 15.85 54621.85 88888.00 2015-12-20 19:32:40.125 354 12368.08 15.93 54621.82 88888.00 2015-12-20 19:32:40.250 354 12368.10 15.97 54621.82 88888.00 2015-12-20 19:32:40.375 354 12368.17 16.02 54621.82 88888.00 2015-12-20 19:32:40.500 354 12368.15 16.05 54621.80 88888.00 2015-12-20 19:32:40.625 354 12368.17 16.10 54621.80 88888.00 2015-12-20 19:32:40.750 354 12368.25 16.15 54621.78 88888.00 2015-12-20 19:32:40.875 354 12368.30 16.15 54621.80 88888.00 2015-12-20 19:32:41.000 354 12368.25 16.20 54621.78 88888.00 2015-12-20 19:32:41.125 354 12368.25 16.25 54621.78 88888.00 2015-12-20 19:32:41.250 354 12368.33 16.30 54621.75 88888.00 2015-12-20 19:32:41.375 354 12368.35 16.38 54621.75 88888.00 2015-12-20 19:32:41.500 354 12368.45 16.38 54621.72 88888.00 2015-12-20 19:32:41.625 354 12368.58 16.38 54621.72 88888.00 2015-12-20 19:32:41.750 354 12368.60 16.38 54621.72 88888.00 2015-12-20 19:32:41.875 354 12368.55 16.38 54621.68 88888.00 2015-12-20 19:32:42.000 354 12368.55 16.38 54621.65 88888.00 2015-12-20 19:32:42.125 354 12368.60 16.40 54621.68 88888.00 2015-12-20 19:32:42.250 354 12368.65 16.38 54621.68 88888.00 2015-12-20 19:32:42.375 354 12368.70 16.38 54621.70 88888.00 2015-12-20 19:32:42.500 354 12368.75 16.40 54621.68 88888.00 2015-12-20 19:32:42.625 354 12368.80 16.40 54621.65 88888.00 2015-12-20 19:32:42.750 354 12368.85 16.40 54621.68 88888.00 2015-12-20 19:32:42.875 354 12368.90 16.43 54621.68 88888.00 2015-12-20 19:32:43.000 354 12368.92 16.43 54621.65 88888.00 2015-12-20 19:32:43.125 354 12369.00 16.43 54621.65 88888.00 2015-12-20 19:32:43.250 354 12368.90 16.40 54621.65 88888.00 2015-12-20 19:32:43.375 354 12368.92 16.40 54621.65 88888.00 2015-12-20 19:32:43.500 354 12369.02 16.43 54621.65 88888.00 2015-12-20 19:32:43.625 354 12369.05 16.43 54621.62 88888.00 2015-12-20 19:32:43.750 354 12369.08 16.40 54621.62 88888.00 2015-12-20 19:32:43.875 354 12369.12 16.38 54621.62 88888.00 2015-12-20 19:32:44.000 354 12369.17 16.38 54621.62 88888.00 2015-12-20 19:32:44.125 354 12369.23 16.38 54621.62 88888.00 2015-12-20 19:32:44.250 354 12369.27 16.40 54621.60 88888.00 2015-12-20 19:32:44.375 354 12369.35 16.40 54621.60 88888.00 2015-12-20 19:32:44.500 354 12369.35 16.45 54621.57 88888.00 2015-12-20 19:32:44.625 354 12369.45 16.45 54621.57 88888.00 2015-12-20 19:32:44.750 354 12369.42 16.45 54621.57 88888.00 2015-12-20 19:32:44.875 354 12369.48 16.45 54621.57 88888.00 2015-12-20 19:32:45.000 354 12369.55 16.50 54621.55 88888.00 2015-12-20 19:32:45.125 354 12369.58 16.55 54621.57 88888.00 2015-12-20 19:32:45.250 354 12369.60 16.55 54621.53 88888.00 2015-12-20 19:32:45.375 354 12369.70 16.60 54621.55 88888.00 2015-12-20 19:32:45.500 354 12369.73 16.57 54621.53 88888.00 2015-12-20 19:32:45.625 354 12369.70 16.55 54621.50 88888.00 2015-12-20 19:32:45.750 354 12369.73 16.57 54621.50 88888.00 2015-12-20 19:32:45.875 354 12369.80 16.57 54621.53 88888.00 2015-12-20 19:32:46.000 354 12369.88 16.55 54621.47 88888.00 2015-12-20 19:32:46.125 354 12369.95 16.52 54621.47 88888.00 2015-12-20 19:32:46.250 354 12370.02 16.55 54621.50 88888.00 2015-12-20 19:32:46.375 354 12370.08 16.55 54621.47 88888.00 2015-12-20 19:32:46.500 354 12370.15 16.52 54621.45 88888.00 2015-12-20 19:32:46.625 354 12370.25 16.55 54621.43 88888.00 2015-12-20 19:32:46.750 354 12370.23 16.55 54621.45 88888.00 2015-12-20 19:32:46.875 354 12370.25 16.52 54621.47 88888.00 2015-12-20 19:32:47.000 354 12370.33 16.52 54621.43 88888.00 2015-12-20 19:32:47.125 354 12370.35 16.52 54621.40 88888.00 2015-12-20 19:32:47.250 354 12370.38 16.48 54621.40 88888.00 2015-12-20 19:32:47.375 354 12370.45 16.48 54621.40 88888.00 2015-12-20 19:32:47.500 354 12370.48 16.48 54621.40 88888.00 2015-12-20 19:32:47.625 354 12370.50 16.45 54621.38 88888.00 2015-12-20 19:32:47.750 354 12370.52 16.40 54621.38 88888.00 2015-12-20 19:32:47.875 354 12370.55 16.38 54621.35 88888.00 2015-12-20 19:32:48.000 354 12370.62 16.32 54621.32 88888.00 2015-12-20 19:32:48.125 354 12370.62 16.25 54621.32 88888.00 2015-12-20 19:32:48.250 354 12370.62 16.25 54621.30 88888.00 2015-12-20 19:32:48.375 354 12370.67 16.27 54621.32 88888.00 2015-12-20 19:32:48.500 354 12370.73 16.25 54621.32 88888.00 2015-12-20 19:32:48.625 354 12370.83 16.25 54621.32 88888.00 2015-12-20 19:32:48.750 354 12370.90 16.25 54621.32 88888.00 2015-12-20 19:32:48.875 354 12370.88 16.25 54621.32 88888.00 2015-12-20 19:32:49.000 354 12370.83 16.20 54621.30 88888.00 2015-12-20 19:32:49.125 354 12370.83 16.18 54621.32 88888.00 2015-12-20 19:32:49.250 354 12370.83 16.15 54621.32 88888.00 2015-12-20 19:32:49.375 354 12370.88 16.15 54621.28 88888.00 2015-12-20 19:32:49.500 354 12370.98 16.15 54621.30 88888.00 2015-12-20 19:32:49.625 354 12371.08 16.15 54621.28 88888.00 2015-12-20 19:32:49.750 354 12371.10 16.15 54621.28 88888.00 2015-12-20 19:32:49.875 354 12371.05 16.10 54621.28 88888.00 2015-12-20 19:32:50.000 354 12371.08 16.07 54621.28 88888.00 2015-12-20 19:32:50.125 354 12371.10 16.10 54621.25 88888.00 2015-12-20 19:32:50.250 354 12371.08 16.10 54621.25 88888.00 2015-12-20 19:32:50.375 354 12371.15 16.10 54621.22 88888.00 2015-12-20 19:32:50.500 354 12371.15 16.05 54621.25 88888.00 2015-12-20 19:32:50.625 354 12371.20 16.02 54621.25 88888.00 2015-12-20 19:32:50.750 354 12371.23 16.02 54621.22 88888.00 2015-12-20 19:32:50.875 354 12371.25 16.00 54621.22 88888.00 2015-12-20 19:32:51.000 354 12371.27 15.97 54621.20 88888.00 2015-12-20 19:32:51.125 354 12371.23 15.95 54621.22 88888.00 2015-12-20 19:32:51.250 354 12371.23 15.88 54621.20 88888.00 2015-12-20 19:32:51.375 354 12371.30 15.80 54621.18 88888.00 2015-12-20 19:32:51.500 354 12371.30 15.78 54621.22 88888.00 2015-12-20 19:32:51.625 354 12371.30 15.75 54621.22 88888.00 2015-12-20 19:32:51.750 354 12371.38 15.75 54621.20 88888.00 2015-12-20 19:32:51.875 354 12371.38 15.68 54621.20 88888.00 2015-12-20 19:32:52.000 354 12371.35 15.65 54621.20 88888.00 2015-12-20 19:32:52.125 354 12371.35 15.62 54621.22 88888.00 2015-12-20 19:32:52.250 354 12371.35 15.62 54621.22 88888.00 2015-12-20 19:32:52.375 354 12371.35 15.62 54621.20 88888.00 2015-12-20 19:32:52.500 354 12371.35 15.60 54621.20 88888.00 2015-12-20 19:32:52.625 354 12371.40 15.60 54621.20 88888.00 2015-12-20 19:32:52.750 354 12371.42 15.57 54621.22 88888.00 2015-12-20 19:32:52.875 354 12371.38 15.53 54621.22 88888.00 2015-12-20 19:32:53.000 354 12371.42 15.53 54621.20 88888.00 2015-12-20 19:32:53.125 354 12371.48 15.55 54621.20 88888.00 2015-12-20 19:32:53.250 354 12371.40 15.53 54621.22 88888.00 2015-12-20 19:32:53.375 354 12371.42 15.53 54621.20 88888.00 2015-12-20 19:32:53.500 354 12371.50 15.55 54621.18 88888.00 2015-12-20 19:32:53.625 354 12371.55 15.53 54621.20 88888.00 2015-12-20 19:32:53.750 354 12371.55 15.50 54621.20 88888.00 2015-12-20 19:32:53.875 354 12371.45 15.47 54621.20 88888.00 2015-12-20 19:32:54.000 354 12371.45 15.45 54621.20 88888.00 2015-12-20 19:32:54.125 354 12371.45 15.47 54621.22 88888.00 2015-12-20 19:32:54.250 354 12371.45 15.43 54621.22 88888.00 2015-12-20 19:32:54.375 354 12371.58 15.43 54621.22 88888.00 2015-12-20 19:32:54.500 354 12371.58 15.45 54621.25 88888.00 2015-12-20 19:32:54.625 354 12371.48 15.47 54621.20 88888.00 2015-12-20 19:32:54.750 354 12371.42 15.45 54621.20 88888.00 2015-12-20 19:32:54.875 354 12371.52 15.45 54621.22 88888.00 2015-12-20 19:32:55.000 354 12371.45 15.50 54621.22 88888.00 2015-12-20 19:32:55.125 354 12371.38 15.47 54621.22 88888.00 2015-12-20 19:32:55.250 354 12371.40 15.45 54621.22 88888.00 2015-12-20 19:32:55.375 354 12371.42 15.43 54621.25 88888.00 2015-12-20 19:32:55.500 354 12371.40 15.38 54621.25 88888.00 2015-12-20 19:32:55.625 354 12371.40 15.40 54621.22 88888.00 2015-12-20 19:32:55.750 354 12371.38 15.43 54621.25 88888.00 2015-12-20 19:32:55.875 354 12371.38 15.40 54621.25 88888.00 2015-12-20 19:32:56.000 354 12371.40 15.38 54621.25 88888.00 2015-12-20 19:32:56.125 354 12371.40 15.38 54621.28 88888.00 2015-12-20 19:32:56.250 354 12371.35 15.32 54621.28 88888.00 2015-12-20 19:32:56.375 354 12371.33 15.35 54621.25 88888.00 2015-12-20 19:32:56.500 354 12371.45 15.35 54621.25 88888.00 2015-12-20 19:32:56.625 354 12371.48 15.32 54621.28 88888.00 2015-12-20 19:32:56.750 354 12371.40 15.25 54621.25 88888.00 2015-12-20 19:32:56.875 354 12371.35 15.25 54621.28 88888.00 2015-12-20 19:32:57.000 354 12371.33 15.22 54621.25 88888.00 2015-12-20 19:32:57.125 354 12371.38 15.22 54621.28 88888.00 2015-12-20 19:32:57.250 354 12371.40 15.18 54621.28 88888.00 2015-12-20 19:32:57.375 354 12371.42 15.15 54621.25 88888.00 2015-12-20 19:32:57.500 354 12371.42 15.15 54621.28 88888.00 2015-12-20 19:32:57.625 354 12371.45 15.18 54621.25 88888.00 2015-12-20 19:32:57.750 354 12371.48 15.15 54621.28 88888.00 2015-12-20 19:32:57.875 354 12371.48 15.15 54621.30 88888.00 2015-12-20 19:32:58.000 354 12371.45 15.18 54621.30 88888.00 2015-12-20 19:32:58.125 354 12371.38 15.20 54621.30 88888.00 2015-12-20 19:32:58.250 354 12371.33 15.22 54621.30 88888.00 2015-12-20 19:32:58.375 354 12371.45 15.20 54621.30 88888.00 2015-12-20 19:32:58.500 354 12371.48 15.22 54621.30 88888.00 2015-12-20 19:32:58.625 354 12371.38 15.22 54621.30 88888.00 2015-12-20 19:32:58.750 354 12371.35 15.25 54621.30 88888.00 2015-12-20 19:32:58.875 354 12371.35 15.28 54621.28 88888.00 2015-12-20 19:32:59.000 354 12371.35 15.28 54621.25 88888.00 2015-12-20 19:32:59.125 354 12371.40 15.30 54621.28 88888.00 2015-12-20 19:32:59.250 354 12371.38 15.30 54621.30 88888.00 2015-12-20 19:32:59.375 354 12371.38 15.32 54621.30 88888.00 2015-12-20 19:32:59.500 354 12371.35 15.35 54621.32 88888.00 2015-12-20 19:32:59.625 354 12371.33 15.35 54621.32 88888.00 2015-12-20 19:32:59.750 354 12371.27 15.38 54621.30 88888.00 2015-12-20 19:32:59.875 354 12371.25 15.35 54621.32 88888.00 2015-12-20 19:33:00.000 354 12371.30 15.35 54621.30 88888.00 2015-12-20 19:33:00.125 354 12371.35 15.35 54621.32 88888.00 2015-12-20 19:33:00.250 354 12371.38 15.35 54621.35 88888.00 2015-12-20 19:33:00.375 354 12371.45 15.35 54621.38 88888.00 2015-12-20 19:33:00.500 354 12371.42 15.35 54621.35 88888.00 2015-12-20 19:33:00.625 354 12371.38 15.32 54621.38 88888.00 2015-12-20 19:33:00.750 354 12371.35 15.30 54621.38 88888.00 2015-12-20 19:33:00.875 354 12371.38 15.25 54621.43 88888.00 2015-12-20 19:33:01.000 354 12371.33 15.22 54621.43 88888.00 2015-12-20 19:33:01.125 354 12371.30 15.20 54621.43 88888.00 2015-12-20 19:33:01.250 354 12371.27 15.18 54621.43 88888.00 2015-12-20 19:33:01.375 354 12371.30 15.18 54621.43 88888.00 2015-12-20 19:33:01.500 354 12371.30 15.20 54621.43 88888.00 2015-12-20 19:33:01.625 354 12371.30 15.28 54621.45 88888.00 2015-12-20 19:33:01.750 354 12371.25 15.38 54621.45 88888.00 2015-12-20 19:33:01.875 354 12371.25 15.43 54621.43 88888.00 2015-12-20 19:33:02.000 354 12371.27 15.43 54621.45 88888.00 2015-12-20 19:33:02.125 354 12371.30 15.47 54621.47 88888.00 2015-12-20 19:33:02.250 354 12371.30 15.50 54621.47 88888.00 2015-12-20 19:33:02.375 354 12371.38 15.50 54621.47 88888.00 2015-12-20 19:33:02.500 354 12371.42 15.50 54621.47 88888.00 2015-12-20 19:33:02.625 354 12371.38 15.47 54621.50 88888.00 2015-12-20 19:33:02.750 354 12371.42 15.43 54621.50 88888.00 2015-12-20 19:33:02.875 354 12371.40 15.40 54621.50 88888.00 2015-12-20 19:33:03.000 354 12371.38 15.38 54621.50 88888.00 2015-12-20 19:33:03.125 354 12371.38 15.38 54621.55 88888.00 2015-12-20 19:33:03.250 354 12371.35 15.38 54621.55 88888.00 2015-12-20 19:33:03.375 354 12371.35 15.38 54621.55 88888.00 2015-12-20 19:33:03.500 354 12371.40 15.32 54621.55 88888.00 2015-12-20 19:33:03.625 354 12371.40 15.30 54621.55 88888.00 2015-12-20 19:33:03.750 354 12371.40 15.28 54621.57 88888.00 2015-12-20 19:33:03.875 354 12371.45 15.30 54621.57 88888.00 2015-12-20 19:33:04.000 354 12371.48 15.32 54621.57 88888.00 2015-12-20 19:33:04.125 354 12371.48 15.28 54621.57 88888.00 2015-12-20 19:33:04.250 354 12371.40 15.25 54621.57 88888.00 2015-12-20 19:33:04.375 354 12371.42 15.22 54621.60 88888.00 2015-12-20 19:33:04.500 354 12371.52 15.28 54621.62 88888.00 2015-12-20 19:33:04.625 354 12371.50 15.32 54621.62 88888.00 2015-12-20 19:33:04.750 354 12371.48 15.38 54621.60 88888.00 2015-12-20 19:33:04.875 354 12371.48 15.45 54621.57 88888.00 2015-12-20 19:33:05.000 354 12371.52 15.47 54621.60 88888.00 2015-12-20 19:33:05.125 354 12371.60 15.55 54621.65 88888.00 2015-12-20 19:33:05.250 354 12371.55 15.55 54621.65 88888.00 2015-12-20 19:33:05.375 354 12371.58 15.57 54621.65 88888.00 2015-12-20 19:33:05.500 354 12371.58 15.55 54621.65 88888.00 2015-12-20 19:33:05.625 354 12371.55 15.53 54621.68 88888.00 2015-12-20 19:33:05.750 354 12371.55 15.50 54621.70 88888.00 2015-12-20 19:33:05.875 354 12371.52 15.50 54621.70 88888.00 2015-12-20 19:33:06.000 354 12371.55 15.45 54621.72 88888.00 2015-12-20 19:33:06.125 354 12371.50 15.45 54621.75 88888.00 2015-12-20 19:33:06.250 354 12371.48 15.45 54621.75 88888.00 2015-12-20 19:33:06.375 354 12371.50 15.40 54621.78 88888.00 2015-12-20 19:33:06.500 354 12371.45 15.40 54621.82 88888.00 2015-12-20 19:33:06.625 354 12371.35 15.32 54621.82 88888.00 2015-12-20 19:33:06.750 354 12371.35 15.25 54621.82 88888.00 2015-12-20 19:33:06.875 354 12371.40 15.22 54621.85 88888.00 2015-12-20 19:33:07.000 354 12371.48 15.20 54621.88 88888.00 2015-12-20 19:33:07.125 354 12371.42 15.20 54621.90 88888.00 2015-12-20 19:33:07.250 354 12371.33 15.18 54621.95 88888.00 2015-12-20 19:33:07.375 354 12371.33 15.18 54621.95 88888.00 2015-12-20 19:33:07.500 354 12371.38 15.15 54621.95 88888.00 2015-12-20 19:33:07.625 354 12371.50 15.10 54621.97 88888.00 2015-12-20 19:33:07.750 354 12371.48 15.07 54622.00 88888.00 2015-12-20 19:33:07.875 354 12371.42 15.00 54622.00 88888.00 2015-12-20 19:33:08.000 354 12371.45 15.00 54622.00 88888.00 2015-12-20 19:33:08.125 354 12371.45 14.97 54622.05 88888.00 2015-12-20 19:33:08.250 354 12371.40 14.93 54622.10 88888.00 2015-12-20 19:33:08.375 354 12371.40 14.93 54622.10 88888.00 2015-12-20 19:33:08.500 354 12371.40 14.93 54622.10 88888.00 2015-12-20 19:33:08.625 354 12371.40 14.88 54622.10 88888.00 2015-12-20 19:33:08.750 354 12371.35 14.85 54622.12 88888.00 2015-12-20 19:33:08.875 354 12371.40 14.80 54622.12 88888.00 2015-12-20 19:33:09.000 354 12371.45 14.78 54622.18 88888.00 2015-12-20 19:33:09.125 354 12371.45 14.78 54622.18 88888.00 2015-12-20 19:33:09.250 354 12371.45 14.75 54622.20 88888.00 2015-12-20 19:33:09.375 354 12371.48 14.75 54622.22 88888.00 2015-12-20 19:33:09.500 354 12371.55 14.75 54622.25 88888.00 2015-12-20 19:33:09.625 354 12371.55 14.78 54622.28 88888.00 2015-12-20 19:33:09.750 354 12371.52 14.80 54622.30 88888.00 2015-12-20 19:33:09.875 354 12371.58 14.82 54622.30 88888.00 2015-12-20 19:33:10.000 354 12371.62 14.88 54622.30 88888.00 2015-12-20 19:33:10.125 354 12371.60 14.90 54622.30 88888.00 2015-12-20 19:33:10.250 354 12371.55 14.85 54622.32 88888.00 2015-12-20 19:33:10.375 354 12371.62 14.88 54622.35 88888.00 2015-12-20 19:33:10.500 354 12371.65 14.90 54622.38 88888.00 2015-12-20 19:33:10.625 354 12371.60 14.90 54622.38 88888.00 2015-12-20 19:33:10.750 354 12371.65 14.90 54622.40 88888.00 2015-12-20 19:33:10.875 354 12371.62 14.82 54622.40 88888.00 2015-12-20 19:33:11.000 354 12371.60 14.82 54622.38 88888.00 2015-12-20 19:33:11.125 354 12371.60 14.85 54622.40 88888.00 2015-12-20 19:33:11.250 354 12371.60 14.85 54622.47 88888.00 2015-12-20 19:33:11.375 354 12371.62 14.88 54622.50 88888.00 2015-12-20 19:33:11.500 354 12371.60 14.88 54622.47 88888.00 2015-12-20 19:33:11.625 354 12371.62 14.90 54622.47 88888.00 2015-12-20 19:33:11.750 354 12371.62 14.93 54622.50 88888.00 2015-12-20 19:33:11.875 354 12371.65 14.95 54622.53 88888.00 2015-12-20 19:33:12.000 354 12371.65 14.95 54622.53 88888.00 2015-12-20 19:33:12.125 354 12371.55 15.00 54622.55 88888.00 2015-12-20 19:33:12.250 354 12371.55 15.03 54622.55 88888.00 2015-12-20 19:33:12.375 354 12371.58 15.07 54622.55 88888.00 2015-12-20 19:33:12.500 354 12371.58 15.12 54622.57 88888.00 2015-12-20 19:33:12.625 354 12371.55 15.15 54622.60 88888.00 2015-12-20 19:33:12.750 354 12371.52 15.18 54622.60 88888.00 2015-12-20 19:33:12.875 354 12371.50 15.20 54622.62 88888.00 2015-12-20 19:33:13.000 354 12371.50 15.22 54622.62 88888.00 2015-12-20 19:33:13.125 354 12371.48 15.30 54622.65 88888.00 2015-12-20 19:33:13.250 354 12371.42 15.30 54622.68 88888.00 2015-12-20 19:33:13.375 354 12371.48 15.32 54622.70 88888.00 2015-12-20 19:33:13.500 354 12371.48 15.32 54622.70 88888.00 2015-12-20 19:33:13.625 354 12371.48 15.32 54622.70 88888.00 2015-12-20 19:33:13.750 354 12371.52 15.30 54622.72 88888.00 2015-12-20 19:33:13.875 354 12371.58 15.32 54622.72 88888.00 2015-12-20 19:33:14.000 354 12371.55 15.38 54622.78 88888.00 2015-12-20 19:33:14.125 354 12371.52 15.35 54622.80 88888.00 2015-12-20 19:33:14.250 354 12371.50 15.30 54622.80 88888.00 2015-12-20 19:33:14.375 354 12371.48 15.35 54622.80 88888.00 2015-12-20 19:33:14.500 354 12371.42 15.35 54622.80 88888.00 2015-12-20 19:33:14.625 354 12371.48 15.35 54622.80 88888.00 2015-12-20 19:33:14.750 354 12371.50 15.35 54622.80 88888.00 2015-12-20 19:33:14.875 354 12371.42 15.32 54622.82 88888.00 2015-12-20 19:33:15.000 354 12371.30 15.30 54622.88 88888.00 2015-12-20 19:33:15.125 354 12371.23 15.30 54622.88 88888.00 2015-12-20 19:33:15.250 354 12371.23 15.30 54622.93 88888.00 2015-12-20 19:33:15.375 354 12371.25 15.38 54622.93 88888.00 2015-12-20 19:33:15.500 354 12371.30 15.38 54622.95 88888.00 2015-12-20 19:33:15.625 354 12371.33 15.40 54623.00 88888.00 2015-12-20 19:33:15.750 354 12371.20 15.43 54623.00 88888.00 2015-12-20 19:33:15.875 354 12371.08 15.50 54623.00 88888.00 2015-12-20 19:33:16.000 354 12371.08 15.47 54622.97 88888.00 2015-12-20 19:33:16.125 354 12371.00 15.50 54623.03 88888.00 2015-12-20 19:33:16.250 354 12370.92 15.47 54623.07 88888.00 2015-12-20 19:33:16.375 354 12370.85 15.45 54623.05 88888.00 2015-12-20 19:33:16.500 354 12370.83 15.47 54623.07 88888.00 2015-12-20 19:33:16.625 354 12370.88 15.45 54623.07 88888.00 2015-12-20 19:33:16.750 354 12370.92 15.43 54623.10 88888.00 2015-12-20 19:33:16.875 354 12370.88 15.45 54623.12 88888.00 2015-12-20 19:33:17.000 354 12370.80 15.40 54623.15 88888.00 2015-12-20 19:33:17.125 354 12370.73 15.40 54623.18 88888.00 2015-12-20 19:33:17.250 354 12370.67 15.40 54623.20 88888.00 2015-12-20 19:33:17.375 354 12370.67 15.47 54623.20 88888.00 2015-12-20 19:33:17.500 354 12370.62 15.47 54623.20 88888.00 2015-12-20 19:33:17.625 354 12370.60 15.50 54623.22 88888.00 2015-12-20 19:33:17.750 354 12370.45 15.57 54623.22 88888.00 2015-12-20 19:33:17.875 354 12370.35 15.62 54623.22 88888.00 2015-12-20 19:33:18.000 354 12370.25 15.70 54623.25 88888.00 2015-12-20 19:33:18.125 354 12370.15 15.75 54623.30 88888.00 2015-12-20 19:33:18.250 354 12370.08 15.82 54623.32 88888.00 2015-12-20 19:33:18.375 354 12370.00 15.88 54623.32 88888.00 2015-12-20 19:33:18.500 354 12369.92 15.90 54623.32 88888.00 2015-12-20 19:33:18.625 354 12369.88 15.95 54623.35 88888.00 2015-12-20 19:33:18.750 354 12369.83 15.97 54623.35 88888.00 2015-12-20 19:33:18.875 354 12369.77 16.02 54623.38 88888.00 2015-12-20 19:33:19.000 354 12369.70 16.00 54623.38 88888.00 2015-12-20 19:33:19.125 354 12369.58 16.02 54623.40 88888.00 2015-12-20 19:33:19.250 354 12369.38 16.02 54623.43 88888.00 2015-12-20 19:33:19.375 354 12369.50 16.07 54623.43 88888.00 2015-12-20 19:33:19.500 354 12369.48 16.07 54623.47 88888.00 2015-12-20 19:33:19.625 354 12369.35 16.12 54623.50 88888.00 2015-12-20 19:33:19.750 354 12369.25 16.20 54623.53 88888.00 2015-12-20 19:33:19.875 354 12369.23 16.25 54623.53 88888.00 2015-12-20 19:33:20.000 354 12369.15 16.30 54623.53 88888.00 2015-12-20 19:33:20.125 354 12369.05 16.32 54623.53 88888.00 2015-12-20 19:33:20.250 354 12369.00 16.38 54623.53 88888.00 2015-12-20 19:33:20.375 354 12369.02 16.43 54623.53 88888.00 2015-12-20 19:33:20.500 354 12368.98 16.45 54623.53 88888.00 2015-12-20 19:33:20.625 354 12368.92 16.48 54623.55 88888.00 2015-12-20 19:33:20.750 354 12368.92 16.52 54623.55 88888.00 2015-12-20 19:33:20.875 354 12368.90 16.57 54623.57 88888.00 2015-12-20 19:33:21.000 354 12368.90 16.62 54623.57 88888.00 2015-12-20 19:33:21.125 354 12368.83 16.70 54623.62 88888.00 2015-12-20 19:33:21.250 354 12368.67 16.73 54623.62 88888.00 2015-12-20 19:33:21.375 354 12368.62 16.75 54623.60 88888.00 2015-12-20 19:33:21.500 354 12368.55 16.80 54623.65 88888.00 2015-12-20 19:33:21.625 354 12368.45 16.82 54623.70 88888.00 2015-12-20 19:33:21.750 354 12368.45 16.82 54623.72 88888.00 2015-12-20 19:33:21.875 354 12368.38 16.85 54623.75 88888.00 2015-12-20 19:33:22.000 354 12368.30 16.85 54623.75 88888.00 2015-12-20 19:33:22.125 354 12368.17 16.90 54623.78 88888.00 2015-12-20 19:33:22.250 354 12368.15 16.90 54623.80 88888.00 2015-12-20 19:33:22.375 354 12368.15 16.93 54623.78 88888.00 2015-12-20 19:33:22.500 354 12368.05 16.95 54623.82 88888.00 2015-12-20 19:33:22.625 354 12367.98 16.98 54623.85 88888.00 2015-12-20 19:33:22.750 354 12367.88 16.98 54623.88 88888.00 2015-12-20 19:33:22.875 354 12367.90 16.95 54623.90 88888.00 2015-12-20 19:33:23.000 354 12367.90 16.95 54623.90 88888.00 2015-12-20 19:33:23.125 354 12367.85 17.00 54623.93 88888.00 2015-12-20 19:33:23.250 354 12367.73 17.02 54623.97 88888.00 2015-12-20 19:33:23.375 354 12367.80 17.00 54623.97 88888.00 2015-12-20 19:33:23.500 354 12367.80 17.05 54623.97 88888.00 2015-12-20 19:33:23.625 354 12367.75 17.07 54624.00 88888.00 2015-12-20 19:33:23.750 354 12367.70 17.02 54624.05 88888.00 2015-12-20 19:33:23.875 354 12367.62 17.02 54624.03 88888.00 2015-12-20 19:33:24.000 354 12367.55 17.02 54624.03 88888.00 2015-12-20 19:33:24.125 354 12367.60 17.05 54624.05 88888.00 2015-12-20 19:33:24.250 354 12367.60 17.02 54624.07 88888.00 2015-12-20 19:33:24.375 354 12367.62 17.00 54624.05 88888.00 2015-12-20 19:33:24.500 354 12367.55 17.02 54624.05 88888.00 2015-12-20 19:33:24.625 354 12367.55 17.05 54624.10 88888.00 2015-12-20 19:33:24.750 354 12367.58 17.02 54624.15 88888.00 2015-12-20 19:33:24.875 354 12367.55 17.00 54624.15 88888.00 2015-12-20 19:33:25.000 354 12367.52 16.95 54624.15 88888.00 2015-12-20 19:33:25.125 354 12367.52 16.95 54624.15 88888.00 2015-12-20 19:33:25.250 354 12367.50 16.95 54624.20 88888.00 2015-12-20 19:33:25.375 354 12367.52 16.98 54624.20 88888.00 2015-12-20 19:33:25.500 354 12367.45 16.95 54624.22 88888.00 2015-12-20 19:33:25.625 354 12367.42 16.95 54624.25 88888.00 2015-12-20 19:33:25.750 354 12367.50 16.98 54624.28 88888.00 2015-12-20 19:33:25.875 354 12367.48 16.98 54624.28 88888.00 2015-12-20 19:33:26.000 354 12367.48 17.00 54624.28 88888.00 2015-12-20 19:33:26.125 354 12367.48 17.02 54624.30 88888.00 2015-12-20 19:33:26.250 354 12367.42 17.07 54624.32 88888.00 2015-12-20 19:33:26.375 354 12367.35 17.07 54624.32 88888.00 2015-12-20 19:33:26.500 354 12367.33 17.05 54624.35 88888.00 2015-12-20 19:33:26.625 354 12367.38 17.07 54624.38 88888.00 2015-12-20 19:33:26.750 354 12367.42 17.10 54624.38 88888.00 2015-12-20 19:33:26.875 354 12367.45 17.10 54624.38 88888.00 2015-12-20 19:33:27.000 354 12367.38 17.12 54624.40 88888.00 2015-12-20 19:33:27.125 354 12367.30 17.12 54624.40 88888.00 2015-12-20 19:33:27.250 354 12367.30 17.10 54624.43 88888.00 2015-12-20 19:33:27.375 354 12367.35 17.12 54624.43 88888.00 2015-12-20 19:33:27.500 354 12367.33 17.12 54624.45 88888.00 2015-12-20 19:33:27.625 354 12367.30 17.18 54624.45 88888.00 2015-12-20 19:33:27.750 354 12367.35 17.18 54624.43 88888.00 2015-12-20 19:33:27.875 354 12367.35 17.20 54624.43 88888.00 2015-12-20 19:33:28.000 354 12367.35 17.18 54624.45 88888.00 2015-12-20 19:33:28.125 354 12367.35 17.20 54624.50 88888.00 2015-12-20 19:33:28.250 354 12367.33 17.23 54624.53 88888.00 2015-12-20 19:33:28.375 354 12367.33 17.25 54624.53 88888.00 2015-12-20 19:33:28.500 354 12367.30 17.23 54624.53 88888.00 2015-12-20 19:33:28.625 354 12367.23 17.27 54624.53 88888.00 2015-12-20 19:33:28.750 354 12367.27 17.27 54624.55 88888.00 2015-12-20 19:33:28.875 354 12367.27 17.25 54624.55 88888.00 2015-12-20 19:33:29.000 354 12367.27 17.23 54624.55 88888.00 2015-12-20 19:33:29.125 354 12367.27 17.23 54624.57 88888.00 2015-12-20 19:33:29.250 354 12367.23 17.23 54624.57 88888.00 2015-12-20 19:33:29.375 354 12367.25 17.23 54624.60 88888.00 2015-12-20 19:33:29.500 354 12367.30 17.23 54624.62 88888.00 2015-12-20 19:33:29.625 354 12367.33 17.23 54624.60 88888.00 2015-12-20 19:33:29.750 354 12367.33 17.23 54624.65 88888.00 2015-12-20 19:33:29.875 354 12367.25 17.20 54624.65 88888.00 2015-12-20 19:33:30.000 354 12367.17 17.18 54624.65 88888.00 2015-12-20 19:33:30.125 354 12367.20 17.18 54624.68 88888.00 2015-12-20 19:33:30.250 354 12367.17 17.20 54624.70 88888.00 2015-12-20 19:33:30.375 354 12367.12 17.25 54624.70 88888.00 2015-12-20 19:33:30.500 354 12367.02 17.25 54624.70 88888.00 2015-12-20 19:33:30.625 354 12366.95 17.25 54624.70 88888.00 2015-12-20 19:33:30.750 354 12366.90 17.25 54624.75 88888.00 2015-12-20 19:33:30.875 354 12366.85 17.25 54624.75 88888.00 2015-12-20 19:33:31.000 354 12366.80 17.27 54624.72 88888.00 2015-12-20 19:33:31.125 354 12366.77 17.27 54624.75 88888.00 2015-12-20 19:33:31.250 354 12366.83 17.27 54624.78 88888.00 2015-12-20 19:33:31.375 354 12366.77 17.30 54624.78 88888.00 2015-12-20 19:33:31.500 354 12366.67 17.27 54624.80 88888.00 2015-12-20 19:33:31.625 354 12366.62 17.20 54624.80 88888.00 2015-12-20 19:33:31.750 354 12366.62 17.23 54624.78 88888.00 2015-12-20 19:33:31.875 354 12366.58 17.23 54624.78 88888.00 2015-12-20 19:33:32.000 354 12366.50 17.18 54624.80 88888.00 2015-12-20 19:33:32.125 354 12366.42 17.15 54624.80 88888.00 2015-12-20 19:33:32.250 354 12366.40 17.12 54624.82 88888.00 2015-12-20 19:33:32.375 354 12366.33 17.10 54624.85 88888.00 2015-12-20 19:33:32.500 354 12366.25 17.05 54624.85 88888.00 2015-12-20 19:33:32.625 354 12366.20 16.98 54624.85 88888.00 2015-12-20 19:33:32.750 354 12366.15 16.98 54624.88 88888.00 2015-12-20 19:33:32.875 354 12366.10 16.98 54624.90 88888.00 2015-12-20 19:33:33.000 354 12366.10 16.93 54624.88 88888.00 2015-12-20 19:33:33.125 354 12366.08 16.88 54624.90 88888.00 2015-12-20 19:33:33.250 354 12365.92 16.82 54624.95 88888.00 2015-12-20 19:33:33.375 354 12365.98 16.85 54624.95 88888.00 2015-12-20 19:33:33.500 354 12365.88 16.82 54624.97 88888.00 2015-12-20 19:33:33.625 354 12365.80 16.77 54625.00 88888.00 2015-12-20 19:33:33.750 354 12365.70 16.75 54625.00 88888.00 2015-12-20 19:33:33.875 354 12365.67 16.73 54625.00 88888.00 2015-12-20 19:33:34.000 354 12365.67 16.70 54625.00 88888.00 2015-12-20 19:33:34.125 354 12365.75 16.65 54625.03 88888.00 2015-12-20 19:33:34.250 354 12365.70 16.57 54625.00 88888.00 2015-12-20 19:33:34.375 354 12365.65 16.57 54625.03 88888.00 2015-12-20 19:33:34.500 354 12365.65 16.62 54625.07 88888.00 2015-12-20 19:33:34.625 354 12365.60 16.65 54625.10 88888.00 2015-12-20 19:33:34.750 354 12365.55 16.70 54625.10 88888.00 2015-12-20 19:33:34.875 354 12365.50 16.70 54625.10 88888.00 2015-12-20 19:33:35.000 354 12365.42 16.70 54625.05 88888.00 2015-12-20 19:33:35.125 354 12365.40 16.73 54625.10 88888.00 2015-12-20 19:33:35.250 354 12365.45 16.75 54625.15 88888.00 2015-12-20 19:33:35.375 354 12365.48 16.77 54625.15 88888.00 2015-12-20 19:33:35.500 354 12365.40 16.75 54625.15 88888.00 2015-12-20 19:33:35.625 354 12365.35 16.75 54625.18 88888.00 2015-12-20 19:33:35.750 354 12365.40 16.77 54625.20 88888.00 2015-12-20 19:33:35.875 354 12365.42 16.70 54625.20 88888.00 2015-12-20 19:33:36.000 354 12365.35 16.68 54625.20 88888.00 2015-12-20 19:33:36.125 354 12365.38 16.68 54625.22 88888.00 2015-12-20 19:33:36.250 354 12365.40 16.62 54625.22 88888.00 2015-12-20 19:33:36.375 354 12365.35 16.62 54625.22 88888.00 2015-12-20 19:33:36.500 354 12365.33 16.60 54625.25 88888.00 2015-12-20 19:33:36.625 354 12365.25 16.52 54625.25 88888.00 2015-12-20 19:33:36.750 354 12365.25 16.52 54625.25 88888.00 2015-12-20 19:33:36.875 354 12365.23 16.52 54625.25 88888.00 2015-12-20 19:33:37.000 354 12365.25 16.52 54625.25 88888.00 2015-12-20 19:33:37.125 354 12365.17 16.52 54625.28 88888.00 2015-12-20 19:33:37.250 354 12365.12 16.50 54625.30 88888.00 2015-12-20 19:33:37.375 354 12365.10 16.48 54625.32 88888.00 2015-12-20 19:33:37.500 354 12365.00 16.45 54625.30 88888.00 2015-12-20 19:33:37.625 354 12364.98 16.43 54625.35 88888.00 2015-12-20 19:33:37.750 354 12364.95 16.43 54625.32 88888.00 2015-12-20 19:33:37.875 354 12364.88 16.38 54625.35 88888.00 2015-12-20 19:33:38.000 354 12364.88 16.35 54625.35 88888.00 2015-12-20 19:33:38.125 354 12364.85 16.38 54625.38 88888.00 2015-12-20 19:33:38.250 354 12364.80 16.38 54625.40 88888.00 2015-12-20 19:33:38.375 354 12364.77 16.40 54625.40 88888.00 2015-12-20 19:33:38.500 354 12364.73 16.43 54625.40 88888.00 2015-12-20 19:33:38.625 354 12364.65 16.43 54625.43 88888.00 2015-12-20 19:33:38.750 354 12364.58 16.40 54625.45 88888.00 2015-12-20 19:33:38.875 354 12364.52 16.40 54625.45 88888.00 2015-12-20 19:33:39.000 354 12364.58 16.40 54625.45 88888.00 2015-12-20 19:33:39.125 354 12364.55 16.35 54625.53 88888.00 2015-12-20 19:33:39.250 354 12364.48 16.35 54625.53 88888.00 2015-12-20 19:33:39.375 354 12364.50 16.35 54625.53 88888.00 2015-12-20 19:33:39.500 354 12364.40 16.38 54625.53 88888.00 2015-12-20 19:33:39.625 354 12364.40 16.35 54625.55 88888.00 2015-12-20 19:33:39.750 354 12364.35 16.32 54625.55 88888.00 2015-12-20 19:33:39.875 354 12364.35 16.27 54625.53 88888.00 2015-12-20 19:33:40.000 354 12364.35 16.25 54625.55 88888.00 2015-12-20 19:33:40.125 354 12364.30 16.25 54625.57 88888.00 2015-12-20 19:33:40.250 354 12364.23 16.23 54625.62 88888.00 2015-12-20 19:33:40.375 354 12364.20 16.20 54625.62 88888.00 2015-12-20 19:33:40.500 354 12364.20 16.18 54625.62 88888.00 2015-12-20 19:33:40.625 354 12364.12 16.12 54625.60 88888.00 2015-12-20 19:33:40.750 354 12364.08 16.10 54625.60 88888.00 2015-12-20 19:33:40.875 354 12364.02 16.12 54625.62 88888.00 2015-12-20 19:33:41.000 354 12364.00 16.12 54625.62 88888.00 2015-12-20 19:33:41.125 354 12364.00 16.12 54625.65 88888.00 2015-12-20 19:33:41.250 354 12363.85 16.05 54625.68 88888.00 2015-12-20 19:33:41.375 354 12363.85 16.07 54625.68 88888.00 2015-12-20 19:33:41.500 354 12363.75 16.05 54625.70 88888.00 2015-12-20 19:33:41.625 354 12363.73 16.05 54625.72 88888.00 2015-12-20 19:33:41.750 354 12363.70 16.07 54625.72 88888.00 2015-12-20 19:33:41.875 354 12363.67 16.07 54625.72 88888.00 2015-12-20 19:33:42.000 354 12363.70 16.05 54625.72 88888.00 2015-12-20 19:33:42.125 354 12363.77 16.05 54625.78 88888.00 2015-12-20 19:33:42.250 354 12363.77 16.07 54625.78 88888.00 2015-12-20 19:33:42.375 354 12363.73 16.05 54625.80 88888.00 2015-12-20 19:33:42.500 354 12363.67 16.07 54625.80 88888.00 2015-12-20 19:33:42.625 354 12363.62 16.10 54625.80 88888.00 2015-12-20 19:33:42.750 354 12363.60 16.07 54625.80 88888.00 2015-12-20 19:33:42.875 354 12363.62 16.07 54625.82 88888.00 2015-12-20 19:33:43.000 354 12363.55 16.07 54625.82 88888.00 2015-12-20 19:33:43.125 354 12363.48 16.10 54625.82 88888.00 2015-12-20 19:33:43.250 354 12363.45 16.05 54625.85 88888.00 2015-12-20 19:33:43.375 354 12363.48 16.05 54625.85 88888.00 2015-12-20 19:33:43.500 354 12363.50 16.07 54625.88 88888.00 2015-12-20 19:33:43.625 354 12363.50 16.07 54625.85 88888.00 2015-12-20 19:33:43.750 354 12363.48 16.07 54625.88 88888.00 2015-12-20 19:33:43.875 354 12363.50 16.07 54625.88 88888.00 2015-12-20 19:33:44.000 354 12363.40 16.05 54625.88 88888.00 2015-12-20 19:33:44.125 354 12363.30 16.07 54625.90 88888.00 2015-12-20 19:33:44.250 354 12363.25 16.02 54625.90 88888.00 2015-12-20 19:33:44.375 354 12363.25 16.05 54625.90 88888.00 2015-12-20 19:33:44.500 354 12363.25 16.07 54625.90 88888.00 2015-12-20 19:33:44.625 354 12363.17 16.10 54625.93 88888.00 2015-12-20 19:33:44.750 354 12363.15 16.07 54625.93 88888.00 2015-12-20 19:33:44.875 354 12363.17 16.05 54625.93 88888.00 2015-12-20 19:33:45.000 354 12363.10 16.05 54625.95 88888.00 2015-12-20 19:33:45.125 354 12363.08 16.10 54625.97 88888.00 2015-12-20 19:33:45.250 354 12363.02 16.10 54625.97 88888.00 2015-12-20 19:33:45.375 354 12363.08 16.10 54625.97 88888.00 2015-12-20 19:33:45.500 354 12363.10 16.12 54625.97 88888.00 2015-12-20 19:33:45.625 354 12363.10 16.10 54626.00 88888.00 2015-12-20 19:33:45.750 354 12363.00 16.07 54626.03 88888.00 2015-12-20 19:33:45.875 354 12362.98 16.05 54626.03 88888.00 2015-12-20 19:33:46.000 354 12363.00 16.07 54626.05 88888.00 2015-12-20 19:33:46.125 354 12362.92 16.15 54626.07 88888.00 2015-12-20 19:33:46.250 354 12362.88 16.15 54626.07 88888.00 2015-12-20 19:33:46.375 354 12362.98 16.20 54626.07 88888.00 2015-12-20 19:33:46.500 354 12362.92 16.23 54626.07 88888.00 2015-12-20 19:33:46.625 354 12362.85 16.18 54626.10 88888.00 2015-12-20 19:33:46.750 354 12362.73 16.20 54626.12 88888.00 2015-12-20 19:33:46.875 354 12362.67 16.20 54626.18 88888.00 2015-12-20 19:33:47.000 354 12362.62 16.18 54626.12 88888.00 2015-12-20 19:33:47.125 354 12362.58 16.15 54626.18 88888.00 2015-12-20 19:33:47.250 354 12362.52 16.12 54626.20 88888.00 2015-12-20 19:33:47.375 354 12362.52 16.12 54626.22 88888.00 2015-12-20 19:33:47.500 354 12362.42 16.10 54626.25 88888.00 2015-12-20 19:33:47.625 354 12362.38 16.05 54626.25 88888.00 2015-12-20 19:33:47.750 354 12362.38 16.07 54626.28 88888.00 2015-12-20 19:33:47.875 354 12362.33 16.05 54626.30 88888.00 2015-12-20 19:33:48.000 354 12362.30 16.02 54626.30 88888.00 2015-12-20 19:33:48.125 354 12362.27 16.02 54626.35 88888.00 2015-12-20 19:33:48.250 354 12362.25 16.02 54626.35 88888.00 2015-12-20 19:33:48.375 354 12362.35 16.05 54626.38 88888.00 2015-12-20 19:33:48.500 354 12362.42 16.05 54626.35 88888.00 2015-12-20 19:33:48.625 354 12362.42 16.02 54626.38 88888.00 2015-12-20 19:33:48.750 354 12362.40 15.97 54626.40 88888.00 2015-12-20 19:33:48.875 354 12362.42 15.97 54626.43 88888.00 2015-12-20 19:33:49.000 354 12362.48 15.95 54626.43 88888.00 2015-12-20 19:33:49.125 354 12362.50 15.97 54626.45 88888.00 2015-12-20 19:33:49.250 354 12362.55 15.93 54626.47 88888.00 2015-12-20 19:33:49.375 354 12362.58 15.88 54626.47 88888.00 2015-12-20 19:33:49.500 354 12362.52 15.80 54626.50 88888.00 2015-12-20 19:33:49.625 354 12362.50 15.80 54626.53 88888.00 2015-12-20 19:33:49.750 354 12362.48 15.75 54626.50 88888.00 2015-12-20 19:33:49.875 354 12362.52 15.70 54626.53 88888.00 2015-12-20 19:33:50.000 354 12362.58 15.68 54626.55 88888.00 2015-12-20 19:33:50.125 354 12362.55 15.68 54626.57 88888.00 2015-12-20 19:33:50.250 354 12362.48 15.62 54626.60 88888.00 2015-12-20 19:33:50.375 354 12362.50 15.62 54626.57 88888.00 2015-12-20 19:33:50.500 354 12362.52 15.60 54626.62 88888.00 2015-12-20 19:33:50.625 354 12362.60 15.57 54626.62 88888.00 2015-12-20 19:33:50.750 354 12362.62 15.57 54626.65 88888.00 2015-12-20 19:33:50.875 354 12362.67 15.57 54626.68 88888.00 2015-12-20 19:33:51.000 354 12362.80 15.57 54626.65 88888.00 2015-12-20 19:33:51.125 354 12362.80 15.60 54626.68 88888.00 2015-12-20 19:33:51.250 354 12362.77 15.62 54626.70 88888.00 2015-12-20 19:33:51.375 354 12362.73 15.62 54626.70 88888.00 2015-12-20 19:33:51.500 354 12362.65 15.60 54626.72 88888.00 2015-12-20 19:33:51.625 354 12362.65 15.57 54626.75 88888.00 2015-12-20 19:33:51.750 354 12362.65 15.55 54626.72 88888.00 2015-12-20 19:33:51.875 354 12362.62 15.53 54626.78 88888.00 2015-12-20 19:33:52.000 354 12362.60 15.55 54626.80 88888.00 2015-12-20 19:33:52.125 354 12362.60 15.60 54626.88 88888.00 2015-12-20 19:33:52.250 354 12362.58 15.57 54626.88 88888.00 2015-12-20 19:33:52.375 354 12362.60 15.57 54626.93 88888.00 2015-12-20 19:33:52.500 354 12362.62 15.57 54626.90 88888.00 2015-12-20 19:33:52.625 354 12362.70 15.53 54626.93 88888.00 2015-12-20 19:33:52.750 354 12362.70 15.55 54626.90 88888.00 2015-12-20 19:33:52.875 354 12362.60 15.57 54626.93 88888.00 2015-12-20 19:33:53.000 354 12362.58 15.55 54626.95 88888.00 2015-12-20 19:33:53.125 354 12362.67 15.60 54626.97 88888.00 2015-12-20 19:33:53.250 354 12362.67 15.60 54627.03 88888.00 2015-12-20 19:33:53.375 354 12362.62 15.62 54627.03 88888.00 2015-12-20 19:33:53.500 354 12362.55 15.55 54627.05 88888.00 2015-12-20 19:33:53.625 354 12362.60 15.55 54627.07 88888.00 2015-12-20 19:33:53.750 354 12362.67 15.55 54627.07 88888.00 2015-12-20 19:33:53.875 354 12362.75 15.57 54627.10 88888.00 2015-12-20 19:33:54.000 354 12362.75 15.53 54627.10 88888.00 2015-12-20 19:33:54.125 354 12362.73 15.45 54627.12 88888.00 2015-12-20 19:33:54.250 354 12362.70 15.40 54627.15 88888.00 2015-12-20 19:33:54.375 354 12362.73 15.38 54627.18 88888.00 2015-12-20 19:33:54.500 354 12362.70 15.32 54627.22 88888.00 2015-12-20 19:33:54.625 354 12362.75 15.28 54627.22 88888.00 2015-12-20 19:33:54.750 354 12362.83 15.22 54627.25 88888.00 2015-12-20 19:33:54.875 354 12362.77 15.18 54627.28 88888.00 2015-12-20 19:33:55.000 354 12362.65 15.12 54627.30 88888.00 2015-12-20 19:33:55.125 354 12362.73 15.05 54627.32 88888.00 2015-12-20 19:33:55.250 354 12362.80 14.95 54627.35 88888.00 2015-12-20 19:33:55.375 354 12362.90 14.90 54627.38 88888.00 2015-12-20 19:33:55.500 354 12362.88 14.85 54627.43 88888.00 2015-12-20 19:33:55.625 354 12362.88 14.80 54627.45 88888.00 2015-12-20 19:33:55.750 354 12362.90 14.70 54627.47 88888.00 2015-12-20 19:33:55.875 354 12362.90 14.60 54627.47 88888.00 2015-12-20 19:33:56.000 354 12362.90 14.55 54627.47 88888.00 2015-12-20 19:33:56.125 354 12363.00 14.50 54627.53 88888.00 2015-12-20 19:33:56.250 354 12363.05 14.40 54627.55 88888.00 2015-12-20 19:33:56.375 354 12363.08 14.32 54627.55 88888.00 2015-12-20 19:33:56.500 354 12363.08 14.20 54627.60 88888.00 2015-12-20 19:33:56.625 354 12363.12 14.12 54627.62 88888.00 2015-12-20 19:33:56.750 354 12363.12 14.07 54627.62 88888.00 2015-12-20 19:33:56.875 354 12363.17 14.03 54627.62 88888.00 2015-12-20 19:33:57.000 354 12363.20 13.95 54627.65 88888.00 2015-12-20 19:33:57.125 354 12363.17 13.88 54627.68 88888.00 2015-12-20 19:33:57.250 354 12363.23 13.85 54627.70 88888.00 2015-12-20 19:33:57.375 354 12363.33 13.80 54627.70 88888.00 2015-12-20 19:33:57.500 354 12363.35 13.75 54627.72 88888.00 2015-12-20 19:33:57.625 354 12363.38 13.72 54627.72 88888.00 2015-12-20 19:33:57.750 354 12363.42 13.68 54627.72 88888.00 2015-12-20 19:33:57.875 354 12363.42 13.65 54627.75 88888.00 2015-12-20 19:33:58.000 354 12363.50 13.60 54627.78 88888.00 2015-12-20 19:33:58.125 354 12363.52 13.55 54627.80 88888.00 2015-12-20 19:33:58.250 354 12363.62 13.50 54627.82 88888.00 2015-12-20 19:33:58.375 354 12363.67 13.43 54627.82 88888.00 2015-12-20 19:33:58.500 354 12363.73 13.38 54627.85 88888.00 2015-12-20 19:33:58.625 354 12363.80 13.32 54627.88 88888.00 2015-12-20 19:33:58.750 354 12363.90 13.32 54627.90 88888.00 2015-12-20 19:33:58.875 354 12363.95 13.30 54627.93 88888.00 2015-12-20 19:33:59.000 354 12364.02 13.28 54627.93 88888.00 2015-12-20 19:33:59.125 354 12364.05 13.22 54627.93 88888.00 2015-12-20 19:33:59.250 354 12364.02 13.20 54627.95 88888.00 2015-12-20 19:33:59.375 354 12364.12 13.20 54627.97 88888.00 2015-12-20 19:33:59.500 354 12364.17 13.18 54627.95 88888.00 2015-12-20 19:33:59.625 354 12364.25 13.12 54627.97 88888.00 2015-12-20 19:33:59.750 354 12364.23 13.10 54628.00 88888.00 2015-12-20 19:33:59.875 354 12364.25 13.07 54628.00 88888.00 2015-12-20 19:34:00.000 354 12364.33 13.03 54627.97 88888.00 2015-12-20 19:34:00.125 354 12364.38 12.97 54628.00 88888.00 2015-12-20 19:34:00.250 354 12364.35 12.88 54628.07 88888.00 2015-12-20 19:34:00.375 354 12364.33 12.82 54628.07 88888.00 2015-12-20 19:34:00.500 354 12364.38 12.78 54628.07 88888.00 2015-12-20 19:34:00.625 354 12364.48 12.72 54628.12 88888.00 2015-12-20 19:34:00.750 354 12364.55 12.70 54628.12 88888.00 2015-12-20 19:34:00.875 354 12364.62 12.65 54628.15 88888.00 2015-12-20 19:34:01.000 354 12364.73 12.60 54628.15 88888.00 2015-12-20 19:34:01.125 354 12364.73 12.55 54628.18 88888.00 2015-12-20 19:34:01.250 354 12364.65 12.47 54628.22 88888.00 2015-12-20 19:34:01.375 354 12364.70 12.45 54628.22 88888.00 2015-12-20 19:34:01.500 354 12364.75 12.38 54628.25 88888.00 2015-12-20 19:34:01.625 354 12364.83 12.30 54628.25 88888.00 2015-12-20 19:34:01.750 354 12364.80 12.22 54628.25 88888.00 2015-12-20 19:34:01.875 354 12364.77 12.20 54628.30 88888.00 2015-12-20 19:34:02.000 354 12364.77 12.15 54628.30 88888.00 2015-12-20 19:34:02.125 354 12364.85 12.12 54628.28 88888.00 2015-12-20 19:34:02.250 354 12365.00 12.07 54628.32 88888.00 2015-12-20 19:34:02.375 354 12365.05 12.07 54628.35 88888.00 2015-12-20 19:34:02.500 354 12365.02 12.05 54628.32 88888.00 2015-12-20 19:34:02.625 354 12365.05 12.00 54628.32 88888.00 2015-12-20 19:34:02.750 354 12365.02 11.97 54628.38 88888.00 2015-12-20 19:34:02.875 354 12365.05 11.95 54628.40 88888.00 2015-12-20 19:34:03.000 354 12365.10 11.90 54628.40 88888.00 2015-12-20 19:34:03.125 354 12365.17 11.90 54628.40 88888.00 2015-12-20 19:34:03.250 354 12365.23 11.88 54628.43 88888.00 2015-12-20 19:34:03.375 354 12365.25 11.90 54628.43 88888.00 2015-12-20 19:34:03.500 354 12365.30 11.90 54628.40 88888.00 2015-12-20 19:34:03.625 354 12365.33 11.93 54628.40 88888.00 2015-12-20 19:34:03.750 354 12365.40 11.97 54628.40 88888.00 2015-12-20 19:34:03.875 354 12365.52 12.07 54628.43 88888.00 2015-12-20 19:34:04.000 354 12365.65 12.12 54628.43 88888.00 2015-12-20 19:34:04.125 354 12365.70 12.20 54628.47 88888.00 2015-12-20 19:34:04.250 354 12365.73 12.25 54628.45 88888.00 2015-12-20 19:34:04.375 354 12365.77 12.25 54628.47 88888.00 2015-12-20 19:34:04.500 354 12365.75 12.30 54628.53 88888.00 2015-12-20 19:34:04.625 354 12365.75 12.38 54628.55 88888.00 2015-12-20 19:34:04.750 354 12365.73 12.38 54628.55 88888.00 2015-12-20 19:34:04.875 354 12365.75 12.38 54628.53 88888.00 2015-12-20 19:34:05.000 354 12365.80 12.38 54628.55 88888.00 2015-12-20 19:34:05.125 354 12365.85 12.40 54628.57 88888.00 2015-12-20 19:34:05.250 354 12365.77 12.38 54628.62 88888.00 2015-12-20 19:34:05.375 354 12365.77 12.45 54628.68 88888.00 2015-12-20 19:34:05.500 354 12365.80 12.45 54628.68 88888.00 2015-12-20 19:34:05.625 354 12365.75 12.47 54628.70 88888.00 2015-12-20 19:34:05.750 354 12365.73 12.53 54628.70 88888.00 2015-12-20 19:34:05.875 354 12365.65 12.60 54628.72 88888.00 2015-12-20 19:34:06.000 354 12365.58 12.68 54628.72 88888.00 2015-12-20 19:34:06.125 354 12365.60 12.72 54628.72 88888.00 2015-12-20 19:34:06.250 354 12365.52 12.72 54628.78 88888.00 2015-12-20 19:34:06.375 354 12365.52 12.75 54628.78 88888.00 2015-12-20 19:34:06.500 354 12365.50 12.80 54628.80 88888.00 2015-12-20 19:34:06.625 354 12365.50 12.88 54628.85 88888.00 2015-12-20 19:34:06.750 354 12365.40 12.90 54628.85 88888.00 2015-12-20 19:34:06.875 354 12365.40 12.90 54628.82 88888.00 2015-12-20 19:34:07.000 354 12365.40 12.90 54628.85 88888.00 2015-12-20 19:34:07.125 354 12365.33 12.93 54628.88 88888.00 2015-12-20 19:34:07.250 354 12365.30 12.90 54628.90 88888.00 2015-12-20 19:34:07.375 354 12365.27 12.93 54628.90 88888.00 2015-12-20 19:34:07.500 354 12365.25 12.95 54628.88 88888.00 2015-12-20 19:34:07.625 354 12365.27 12.93 54628.90 88888.00 2015-12-20 19:34:07.750 354 12365.35 12.93 54628.90 88888.00 2015-12-20 19:34:07.875 354 12365.38 12.93 54628.95 88888.00 2015-12-20 19:34:08.000 354 12365.30 12.90 54628.95 88888.00 2015-12-20 19:34:08.125 354 12365.25 12.88 54628.97 88888.00 2015-12-20 19:34:08.250 354 12365.20 12.88 54628.97 88888.00 2015-12-20 19:34:08.375 354 12365.25 12.88 54629.00 88888.00 2015-12-20 19:34:08.500 354 12365.25 12.90 54629.00 88888.00 2015-12-20 19:34:08.625 354 12365.30 12.90 54629.03 88888.00 2015-12-20 19:34:08.750 354 12365.33 12.88 54629.03 88888.00 2015-12-20 19:34:08.875 354 12365.38 12.85 54629.03 88888.00 2015-12-20 19:34:09.000 354 12365.42 12.85 54629.05 88888.00 2015-12-20 19:34:09.125 354 12365.40 12.85 54629.05 88888.00 2015-12-20 19:34:09.250 354 12365.35 12.80 54629.07 88888.00 2015-12-20 19:34:09.375 354 12365.38 12.80 54629.05 88888.00 2015-12-20 19:34:09.500 354 12365.42 12.75 54629.10 88888.00 2015-12-20 19:34:09.625 354 12365.42 12.72 54629.12 88888.00 2015-12-20 19:34:09.750 354 12365.38 12.72 54629.12 88888.00 2015-12-20 19:34:09.875 354 12365.38 12.68 54629.12 88888.00 2015-12-20 19:34:10.000 354 12365.40 12.57 54629.12 88888.00 2015-12-20 19:34:10.125 354 12365.42 12.53 54629.15 88888.00 2015-12-20 19:34:10.250 354 12365.40 12.45 54629.12 88888.00 2015-12-20 19:34:10.375 354 12365.48 12.38 54629.12 88888.00 2015-12-20 19:34:10.500 354 12365.58 12.32 54629.18 88888.00 2015-12-20 19:34:10.625 354 12365.62 12.28 54629.20 88888.00 2015-12-20 19:34:10.750 354 12365.58 12.22 54629.20 88888.00 2015-12-20 19:34:10.875 354 12365.60 12.18 54629.20 88888.00 2015-12-20 19:34:11.000 354 12365.70 12.10 54629.18 88888.00 2015-12-20 19:34:11.125 354 12365.77 12.05 54629.18 88888.00 2015-12-20 19:34:11.250 354 12365.75 12.00 54629.20 88888.00 2015-12-20 19:34:11.375 354 12365.80 11.95 54629.18 88888.00 2015-12-20 19:34:11.500 354 12365.95 11.93 54629.18 88888.00 2015-12-20 19:34:11.625 354 12366.05 11.88 54629.20 88888.00 2015-12-20 19:34:11.750 354 12366.10 11.80 54629.22 88888.00 2015-12-20 19:34:11.875 354 12366.10 11.75 54629.22 88888.00 2015-12-20 19:34:12.000 354 12366.15 11.72 54629.25 88888.00 2015-12-20 19:34:12.125 354 12366.23 11.68 54629.25 88888.00 2015-12-20 19:34:12.250 354 12366.38 11.57 54629.22 88888.00 2015-12-20 19:34:12.375 354 12366.50 11.57 54629.22 88888.00 2015-12-20 19:34:12.500 354 12366.60 11.60 54629.28 88888.00 2015-12-20 19:34:12.625 354 12366.65 11.57 54629.25 88888.00 2015-12-20 19:34:12.750 354 12366.70 11.53 54629.25 88888.00 2015-12-20 19:34:12.875 354 12366.73 11.47 54629.28 88888.00 2015-12-20 19:34:13.000 354 12366.85 11.47 54629.25 88888.00 2015-12-20 19:34:13.125 354 12367.00 11.47 54629.25 88888.00 2015-12-20 19:34:13.250 354 12367.08 11.47 54629.30 88888.00 2015-12-20 19:34:13.375 354 12367.12 11.50 54629.30 88888.00 2015-12-20 19:34:13.500 354 12367.20 11.50 54629.30 88888.00 2015-12-20 19:34:13.625 354 12367.25 11.50 54629.28 88888.00 2015-12-20 19:34:13.750 354 12367.25 11.45 54629.25 88888.00 2015-12-20 19:34:13.875 354 12367.30 11.45 54629.28 88888.00 2015-12-20 19:34:14.000 354 12367.40 11.47 54629.28 88888.00 2015-12-20 19:34:14.125 354 12367.42 11.45 54629.32 88888.00 2015-12-20 19:34:14.250 354 12367.45 11.40 54629.30 88888.00 2015-12-20 19:34:14.375 354 12367.62 11.40 54629.30 88888.00 2015-12-20 19:34:14.500 354 12367.75 11.38 54629.30 88888.00 2015-12-20 19:34:14.625 354 12367.73 11.38 54629.30 88888.00 2015-12-20 19:34:14.750 354 12367.83 11.32 54629.28 88888.00 2015-12-20 19:34:14.875 354 12367.92 11.32 54629.25 88888.00 2015-12-20 19:34:15.000 354 12367.98 11.30 54629.25 88888.00 2015-12-20 19:34:15.125 354 12368.05 11.28 54629.28 88888.00 2015-12-20 19:34:15.250 354 12368.10 11.20 54629.28 88888.00 2015-12-20 19:34:15.375 354 12368.15 11.18 54629.28 88888.00 2015-12-20 19:34:15.500 354 12368.15 11.12 54629.30 88888.00 2015-12-20 19:34:15.625 354 12368.17 11.05 54629.32 88888.00 2015-12-20 19:34:15.750 354 12368.25 11.03 54629.30 88888.00 2015-12-20 19:34:15.875 354 12368.35 11.00 54629.30 88888.00 2015-12-20 19:34:16.000 354 12368.42 10.95 54629.32 88888.00 2015-12-20 19:34:16.125 354 12368.48 10.90 54629.32 88888.00 2015-12-20 19:34:16.250 354 12368.42 10.82 54629.32 88888.00 2015-12-20 19:34:16.375 354 12368.48 10.82 54629.32 88888.00 2015-12-20 19:34:16.500 354 12368.50 10.78 54629.30 88888.00 2015-12-20 19:34:16.625 354 12368.50 10.70 54629.32 88888.00 2015-12-20 19:34:16.750 354 12368.55 10.68 54629.30 88888.00 2015-12-20 19:34:16.875 354 12368.58 10.62 54629.32 88888.00 2015-12-20 19:34:17.000 354 12368.62 10.60 54629.32 88888.00 2015-12-20 19:34:17.125 354 12368.70 10.57 54629.35 88888.00 2015-12-20 19:34:17.250 354 12368.70 10.47 54629.35 88888.00 2015-12-20 19:34:17.375 354 12368.77 10.45 54629.32 88888.00 2015-12-20 19:34:17.500 354 12368.83 10.43 54629.35 88888.00 2015-12-20 19:34:17.625 354 12368.92 10.40 54629.35 88888.00 2015-12-20 19:34:17.750 354 12368.95 10.35 54629.38 88888.00 2015-12-20 19:34:17.875 354 12369.05 10.35 54629.40 88888.00 2015-12-20 19:34:18.000 354 12369.12 10.32 54629.40 88888.00 2015-12-20 19:34:18.125 354 12369.15 10.28 54629.40 88888.00 2015-12-20 19:34:18.250 354 12369.17 10.18 54629.43 88888.00 2015-12-20 19:34:18.375 354 12369.25 10.18 54629.43 88888.00 2015-12-20 19:34:18.500 354 12369.33 10.15 54629.43 88888.00 2015-12-20 19:34:18.625 354 12369.40 10.15 54629.40 88888.00 2015-12-20 19:34:18.750 354 12369.45 10.10 54629.43 88888.00 2015-12-20 19:34:18.875 354 12369.48 10.12 54629.47 88888.00 2015-12-20 19:34:19.000 354 12369.58 10.12 54629.45 88888.00 2015-12-20 19:34:19.125 354 12369.67 10.10 54629.47 88888.00 2015-12-20 19:34:19.250 354 12369.73 10.10 54629.50 88888.00 2015-12-20 19:34:19.375 354 12369.83 10.07 54629.47 88888.00 2015-12-20 19:34:19.500 354 12369.90 10.03 54629.47 88888.00 2015-12-20 19:34:19.625 354 12369.92 9.97 54629.47 88888.00 2015-12-20 19:34:19.750 354 12370.00 9.95 54629.47 88888.00 2015-12-20 19:34:19.875 354 12370.10 9.97 54629.50 88888.00 2015-12-20 19:34:20.000 354 12370.15 9.93 54629.50 88888.00 2015-12-20 19:34:20.125 354 12370.27 9.93 54629.53 88888.00 2015-12-20 19:34:20.250 354 12370.38 9.93 54629.53 88888.00 2015-12-20 19:34:20.375 354 12370.50 9.93 54629.53 88888.00 2015-12-20 19:34:20.500 354 12370.55 9.93 54629.53 88888.00 2015-12-20 19:34:20.625 354 12370.58 9.93 54629.57 88888.00 2015-12-20 19:34:20.750 354 12370.60 9.97 54629.55 88888.00 2015-12-20 19:34:20.875 354 12370.60 10.03 54629.57 88888.00 2015-12-20 19:34:21.000 354 12370.65 10.07 54629.55 88888.00 2015-12-20 19:34:21.125 354 12370.73 10.15 54629.60 88888.00 2015-12-20 19:34:21.250 354 12370.83 10.18 54629.62 88888.00 2015-12-20 19:34:21.375 354 12370.88 10.22 54629.60 88888.00 2015-12-20 19:34:21.500 354 12370.85 10.25 54629.62 88888.00 2015-12-20 19:34:21.625 354 12370.92 10.28 54629.60 88888.00 2015-12-20 19:34:21.750 354 12371.00 10.30 54629.60 88888.00 2015-12-20 19:34:21.875 354 12371.12 10.32 54629.65 88888.00 2015-12-20 19:34:22.000 354 12371.17 10.32 54629.65 88888.00 2015-12-20 19:34:22.125 354 12371.20 10.35 54629.68 88888.00 2015-12-20 19:34:22.250 354 12371.20 10.32 54629.65 88888.00 2015-12-20 19:34:22.375 354 12371.25 10.35 54629.65 88888.00 2015-12-20 19:34:22.500 354 12371.40 10.32 54629.65 88888.00 2015-12-20 19:34:22.625 354 12371.42 10.30 54629.68 88888.00 2015-12-20 19:34:22.750 354 12371.40 10.28 54629.70 88888.00 2015-12-20 19:34:22.875 354 12371.48 10.30 54629.70 88888.00 2015-12-20 19:34:23.000 354 12371.48 10.25 54629.72 88888.00 2015-12-20 19:34:23.125 354 12371.48 10.20 54629.72 88888.00 2015-12-20 19:34:23.250 354 12371.42 10.12 54629.78 88888.00 2015-12-20 19:34:23.375 354 12371.40 10.10 54629.78 88888.00 2015-12-20 19:34:23.500 354 12371.45 10.05 54629.80 88888.00 2015-12-20 19:34:23.625 354 12371.45 10.03 54629.78 88888.00 2015-12-20 19:34:23.750 354 12371.45 10.03 54629.80 88888.00 2015-12-20 19:34:23.875 354 12371.45 10.03 54629.82 88888.00 2015-12-20 19:34:24.000 354 12371.52 10.00 54629.80 88888.00 2015-12-20 19:34:24.125 354 12371.55 9.97 54629.82 88888.00 2015-12-20 19:34:24.250 354 12371.58 9.97 54629.85 88888.00 2015-12-20 19:34:24.375 354 12371.62 9.97 54629.88 88888.00 2015-12-20 19:34:24.500 354 12371.70 9.95 54629.82 88888.00 2015-12-20 19:34:24.625 354 12371.73 9.93 54629.85 88888.00 2015-12-20 19:34:24.750 354 12371.75 9.90 54629.88 88888.00 2015-12-20 19:34:24.875 354 12371.73 9.82 54629.88 88888.00 2015-12-20 19:34:25.000 354 12371.73 9.75 54629.88 88888.00 2015-12-20 19:34:25.125 354 12371.80 9.70 54629.90 88888.00 2015-12-20 19:34:25.250 354 12371.85 9.68 54629.90 88888.00 2015-12-20 19:34:25.375 354 12371.88 9.65 54629.95 88888.00 2015-12-20 19:34:25.500 354 12371.92 9.57 54629.95 88888.00 2015-12-20 19:34:25.625 354 12372.02 9.53 54629.95 88888.00 2015-12-20 19:34:25.750 354 12372.08 9.47 54629.97 88888.00 2015-12-20 19:34:25.875 354 12372.12 9.40 54629.97 88888.00 2015-12-20 19:34:26.000 354 12372.12 9.35 54629.97 88888.00 2015-12-20 19:34:26.125 354 12372.20 9.28 54630.00 88888.00 2015-12-20 19:34:26.250 354 12372.27 9.28 54630.03 88888.00 2015-12-20 19:34:26.375 354 12372.33 9.25 54630.03 88888.00 2015-12-20 19:34:26.500 354 12372.33 9.20 54630.00 88888.00 2015-12-20 19:34:26.625 354 12372.30 9.15 54630.00 88888.00 2015-12-20 19:34:26.750 354 12372.38 9.10 54629.97 88888.00 2015-12-20 19:34:26.875 354 12372.48 9.05 54629.97 88888.00 2015-12-20 19:34:27.000 354 12372.52 8.97 54629.97 88888.00 2015-12-20 19:34:27.125 354 12372.55 8.95 54629.95 88888.00 2015-12-20 19:34:27.250 354 12372.55 8.90 54629.95 88888.00 2015-12-20 19:34:27.375 354 12372.55 8.90 54629.97 88888.00 2015-12-20 19:34:27.500 354 12372.62 8.85 54630.00 88888.00 2015-12-20 19:34:27.625 354 12372.65 8.82 54630.00 88888.00 2015-12-20 19:34:27.750 354 12372.75 8.80 54630.00 88888.00 2015-12-20 19:34:27.875 354 12372.80 8.75 54630.00 88888.00 2015-12-20 19:34:28.000 354 12372.90 8.70 54629.95 88888.00 2015-12-20 19:34:28.125 354 12372.98 8.70 54629.97 88888.00 2015-12-20 19:34:28.250 354 12372.95 8.68 54629.97 88888.00 2015-12-20 19:34:28.375 354 12372.98 8.68 54629.95 88888.00 2015-12-20 19:34:28.500 354 12372.98 8.68 54629.97 88888.00 2015-12-20 19:34:28.625 354 12373.08 8.60 54629.97 88888.00 2015-12-20 19:34:28.750 354 12373.02 8.55 54629.97 88888.00 2015-12-20 19:34:28.875 354 12373.02 8.53 54629.97 88888.00 2015-12-20 19:34:29.000 354 12373.05 8.57 54629.97 88888.00 2015-12-20 19:34:29.125 354 12373.08 8.60 54629.97 88888.00 2015-12-20 19:34:29.250 354 12373.10 8.53 54629.97 88888.00 2015-12-20 19:34:29.375 354 12373.25 8.53 54629.97 88888.00 2015-12-20 19:34:29.500 354 12373.33 8.57 54630.00 88888.00 2015-12-20 19:34:29.625 354 12373.33 8.55 54629.97 88888.00 2015-12-20 19:34:29.750 354 12373.35 8.50 54629.97 88888.00 2015-12-20 19:34:29.875 354 12373.35 8.47 54629.97 88888.00 2015-12-20 19:34:30.000 354 12373.38 8.47 54629.97 88888.00 2015-12-20 19:34:30.125 354 12373.42 8.47 54629.97 88888.00 2015-12-20 19:34:30.250 354 12373.48 8.50 54629.97 88888.00 2015-12-20 19:34:30.375 354 12373.50 8.50 54629.97 88888.00 2015-12-20 19:34:30.500 354 12373.50 8.50 54629.95 88888.00 2015-12-20 19:34:30.625 354 12373.50 8.47 54629.93 88888.00 2015-12-20 19:34:30.750 354 12373.50 8.50 54629.93 88888.00 2015-12-20 19:34:30.875 354 12373.55 8.50 54629.93 88888.00 2015-12-20 19:34:31.000 354 12373.62 8.55 54629.88 88888.00 2015-12-20 19:34:31.125 354 12373.77 8.55 54629.90 88888.00 2015-12-20 19:34:31.250 354 12373.77 8.60 54629.90 88888.00 2015-12-20 19:34:31.375 354 12373.80 8.65 54629.85 88888.00 2015-12-20 19:34:31.500 354 12373.88 8.68 54629.82 88888.00 2015-12-20 19:34:31.625 354 12373.95 8.75 54629.82 88888.00 2015-12-20 19:34:31.750 354 12374.05 8.78 54629.82 88888.00 2015-12-20 19:34:31.875 354 12374.12 8.80 54629.82 88888.00 2015-12-20 19:34:32.000 354 12374.17 8.85 54629.80 88888.00 2015-12-20 19:34:32.125 354 12374.20 8.88 54629.80 88888.00 2015-12-20 19:34:32.250 354 12374.12 8.88 54629.78 88888.00 2015-12-20 19:34:32.375 354 12374.17 8.93 54629.78 88888.00 2015-12-20 19:34:32.500 354 12374.25 8.95 54629.80 88888.00 2015-12-20 19:34:32.625 354 12374.30 9.00 54629.75 88888.00 2015-12-20 19:34:32.750 354 12374.30 9.10 54629.75 88888.00 2015-12-20 19:34:32.875 354 12374.33 9.20 54629.75 88888.00 2015-12-20 19:34:33.000 354 12374.42 9.28 54629.72 88888.00 2015-12-20 19:34:33.125 354 12374.42 9.35 54629.72 88888.00 2015-12-20 19:34:33.250 354 12374.42 9.45 54629.72 88888.00 2015-12-20 19:34:33.375 354 12374.48 9.53 54629.70 88888.00 2015-12-20 19:34:33.500 354 12374.60 9.60 54629.70 88888.00 2015-12-20 19:34:33.625 354 12374.75 9.70 54629.68 88888.00 2015-12-20 19:34:33.750 354 12374.73 9.80 54629.65 88888.00 2015-12-20 19:34:33.875 354 12374.73 9.88 54629.62 88888.00 2015-12-20 19:34:34.000 354 12374.75 9.95 54629.65 88888.00 2015-12-20 19:34:34.125 354 12374.83 10.03 54629.65 88888.00 2015-12-20 19:34:34.250 354 12374.83 10.07 54629.62 88888.00 2015-12-20 19:34:34.375 354 12374.92 10.12 54629.62 88888.00 2015-12-20 19:34:34.500 354 12375.05 10.20 54629.60 88888.00 2015-12-20 19:34:34.625 354 12375.15 10.22 54629.60 88888.00 2015-12-20 19:34:34.750 354 12375.25 10.30 54629.60 88888.00 2015-12-20 19:34:34.875 354 12375.30 10.38 54629.60 88888.00 2015-12-20 19:34:35.000 354 12375.27 10.43 54629.57 88888.00 2015-12-20 19:34:35.125 354 12375.30 10.50 54629.57 88888.00 2015-12-20 19:34:35.250 354 12375.35 10.53 54629.57 88888.00 2015-12-20 19:34:35.375 354 12375.42 10.55 54629.55 88888.00 2015-12-20 19:34:35.500 354 12375.45 10.57 54629.53 88888.00 2015-12-20 19:34:35.625 354 12375.45 10.62 54629.55 88888.00 2015-12-20 19:34:35.750 354 12375.45 10.68 54629.57 88888.00 2015-12-20 19:34:35.875 354 12375.42 10.68 54629.60 88888.00 2015-12-20 19:34:36.000 354 12375.40 10.68 54629.57 88888.00 2015-12-20 19:34:36.125 354 12375.40 10.70 54629.60 88888.00 2015-12-20 19:34:36.250 354 12375.52 10.70 54629.57 88888.00 2015-12-20 19:34:36.375 354 12375.58 10.70 54629.55 88888.00 2015-12-20 19:34:36.500 354 12375.62 10.70 54629.55 88888.00 2015-12-20 19:34:36.625 354 12375.62 10.72 54629.60 88888.00 2015-12-20 19:34:36.750 354 12375.70 10.75 54629.60 88888.00 2015-12-20 19:34:36.875 354 12375.75 10.72 54629.55 88888.00 2015-12-20 19:34:37.000 354 12375.77 10.70 54629.55 88888.00 2015-12-20 19:34:37.125 354 12375.80 10.68 54629.57 88888.00 2015-12-20 19:34:37.250 354 12375.88 10.65 54629.57 88888.00 2015-12-20 19:34:37.375 354 12375.92 10.62 54629.57 88888.00 2015-12-20 19:34:37.500 354 12375.88 10.68 54629.57 88888.00 2015-12-20 19:34:37.625 354 12375.80 10.65 54629.57 88888.00 2015-12-20 19:34:37.750 354 12375.83 10.62 54629.57 88888.00 2015-12-20 19:34:37.875 354 12375.90 10.62 54629.55 88888.00 2015-12-20 19:34:38.000 354 12375.95 10.55 54629.55 88888.00 2015-12-20 19:34:38.125 354 12376.00 10.53 54629.55 88888.00 2015-12-20 19:34:38.250 354 12376.08 10.50 54629.57 88888.00 2015-12-20 19:34:38.375 354 12376.08 10.45 54629.60 88888.00 2015-12-20 19:34:38.500 354 12376.02 10.43 54629.57 88888.00 2015-12-20 19:34:38.625 354 12376.05 10.35 54629.55 88888.00 2015-12-20 19:34:38.750 354 12376.08 10.28 54629.55 88888.00 2015-12-20 19:34:38.875 354 12376.10 10.20 54629.57 88888.00 2015-12-20 19:34:39.000 354 12376.20 10.12 54629.57 88888.00 2015-12-20 19:34:39.125 354 12376.25 10.00 54629.57 88888.00 2015-12-20 19:34:39.250 354 12376.27 9.95 54629.55 88888.00 2015-12-20 19:34:39.375 354 12376.30 9.95 54629.55 88888.00 2015-12-20 19:34:39.500 354 12376.40 9.88 54629.53 88888.00 2015-12-20 19:34:39.625 354 12376.52 9.78 54629.53 88888.00 2015-12-20 19:34:39.750 354 12376.52 9.70 54629.55 88888.00 2015-12-20 19:34:39.875 354 12376.55 9.65 54629.57 88888.00 2015-12-20 19:34:40.000 354 12376.65 9.57 54629.55 88888.00 2015-12-20 19:34:40.125 354 12376.73 9.55 54629.55 88888.00 2015-12-20 19:34:40.250 354 12376.70 9.47 54629.53 88888.00 2015-12-20 19:34:40.375 354 12376.77 9.45 54629.53 88888.00 2015-12-20 19:34:40.500 354 12376.77 9.38 54629.55 88888.00 2015-12-20 19:34:40.625 354 12376.88 9.28 54629.53 88888.00 2015-12-20 19:34:40.750 354 12376.92 9.22 54629.53 88888.00 2015-12-20 19:34:40.875 354 12376.98 9.15 54629.55 88888.00 2015-12-20 19:34:41.000 354 12377.02 9.10 54629.50 88888.00 2015-12-20 19:34:41.125 354 12377.12 9.05 54629.50 88888.00 2015-12-20 19:34:41.250 354 12377.12 8.97 54629.50 88888.00 2015-12-20 19:34:41.375 354 12377.17 8.93 54629.47 88888.00 2015-12-20 19:34:41.500 354 12377.20 8.88 54629.50 88888.00 2015-12-20 19:34:41.625 354 12377.27 8.82 54629.50 88888.00 2015-12-20 19:34:41.750 354 12377.38 8.82 54629.50 88888.00 2015-12-20 19:34:41.875 354 12377.40 8.75 54629.47 88888.00 2015-12-20 19:34:42.000 354 12377.45 8.75 54629.45 88888.00 2015-12-20 19:34:42.125 354 12377.60 8.75 54629.47 88888.00 2015-12-20 19:34:42.250 354 12377.70 8.68 54629.47 88888.00 2015-12-20 19:34:42.375 354 12377.73 8.65 54629.47 88888.00 2015-12-20 19:34:42.500 354 12377.75 8.62 54629.45 88888.00 2015-12-20 19:34:42.625 354 12377.85 8.57 54629.43 88888.00 2015-12-20 19:34:42.750 354 12377.92 8.55 54629.43 88888.00 2015-12-20 19:34:42.875 354 12377.95 8.50 54629.45 88888.00 2015-12-20 19:34:43.000 354 12378.02 8.50 54629.40 88888.00 2015-12-20 19:34:43.125 354 12378.15 8.50 54629.40 88888.00 2015-12-20 19:34:43.250 354 12378.15 8.50 54629.38 88888.00 2015-12-20 19:34:43.375 354 12378.12 8.47 54629.38 88888.00 2015-12-20 19:34:43.500 354 12378.20 8.47 54629.38 88888.00 2015-12-20 19:34:43.625 354 12378.33 8.45 54629.38 88888.00 2015-12-20 19:34:43.750 354 12378.35 8.45 54629.38 88888.00 2015-12-20 19:34:43.875 354 12378.48 8.43 54629.35 88888.00 2015-12-20 19:34:44.000 354 12378.52 8.45 54629.35 88888.00 2015-12-20 19:34:44.125 354 12378.52 8.45 54629.38 88888.00 2015-12-20 19:34:44.250 354 12378.55 8.47 54629.38 88888.00 2015-12-20 19:34:44.375 354 12378.60 8.47 54629.32 88888.00 2015-12-20 19:34:44.500 354 12378.75 8.45 54629.30 88888.00 2015-12-20 19:34:44.625 354 12378.85 8.50 54629.28 88888.00 2015-12-20 19:34:44.750 354 12378.88 8.53 54629.28 88888.00 2015-12-20 19:34:44.875 354 12378.92 8.57 54629.28 88888.00 2015-12-20 19:34:45.000 354 12378.98 8.55 54629.25 88888.00 2015-12-20 19:34:45.125 354 12379.05 8.53 54629.25 88888.00 2015-12-20 19:34:45.250 354 12379.08 8.53 54629.22 88888.00 2015-12-20 19:34:45.375 354 12379.15 8.50 54629.22 88888.00 2015-12-20 19:34:45.500 354 12379.23 8.53 54629.22 88888.00 2015-12-20 19:34:45.625 354 12379.33 8.50 54629.22 88888.00 2015-12-20 19:34:45.750 354 12379.45 8.50 54629.22 88888.00 2015-12-20 19:34:45.875 354 12379.55 8.47 54629.20 88888.00 2015-12-20 19:34:46.000 354 12379.67 8.47 54629.18 88888.00 2015-12-20 19:34:46.125 354 12379.75 8.47 54629.18 88888.00 2015-12-20 19:34:46.250 354 12379.80 8.47 54629.15 88888.00 2015-12-20 19:34:46.375 354 12379.90 8.47 54629.12 88888.00 2015-12-20 19:34:46.500 354 12380.00 8.47 54629.10 88888.00 2015-12-20 19:34:46.625 354 12380.10 8.43 54629.10 88888.00 2015-12-20 19:34:46.750 354 12380.12 8.38 54629.10 88888.00 2015-12-20 19:34:46.875 354 12380.23 8.32 54629.12 88888.00 2015-12-20 19:34:47.000 354 12380.33 8.30 54629.10 88888.00 2015-12-20 19:34:47.125 354 12380.38 8.28 54629.12 88888.00 2015-12-20 19:34:47.250 354 12380.40 8.20 54629.12 88888.00 2015-12-20 19:34:47.375 354 12380.48 8.20 54629.10 88888.00 2015-12-20 19:34:47.500 354 12380.52 8.20 54629.10 88888.00 2015-12-20 19:34:47.625 354 12380.65 8.15 54629.12 88888.00 2015-12-20 19:34:47.750 354 12380.73 8.12 54629.12 88888.00 2015-12-20 19:34:47.875 354 12380.75 8.07 54629.10 88888.00 2015-12-20 19:34:48.000 354 12380.75 8.07 54629.07 88888.00 2015-12-20 19:34:48.125 354 12380.77 8.07 54629.10 88888.00 2015-12-20 19:34:48.250 354 12380.88 8.03 54629.07 88888.00 2015-12-20 19:34:48.375 354 12380.90 8.05 54629.05 88888.00 2015-12-20 19:34:48.500 354 12380.95 8.03 54629.05 88888.00 2015-12-20 19:34:48.625 354 12381.02 8.05 54629.07 88888.00 2015-12-20 19:34:48.750 354 12381.05 8.03 54629.05 88888.00 2015-12-20 19:34:48.875 354 12381.05 8.03 54629.05 88888.00 2015-12-20 19:34:49.000 354 12381.10 8.07 54629.05 88888.00 2015-12-20 19:34:49.125 354 12381.12 8.10 54629.03 88888.00 2015-12-20 19:34:49.250 354 12381.15 8.07 54629.03 88888.00 2015-12-20 19:34:49.375 354 12381.23 8.10 54629.03 88888.00 2015-12-20 19:34:49.500 354 12381.20 8.12 54629.00 88888.00 2015-12-20 19:34:49.625 354 12381.20 8.10 54629.03 88888.00 2015-12-20 19:34:49.750 354 12381.23 8.10 54629.03 88888.00 2015-12-20 19:34:49.875 354 12381.30 8.10 54629.00 88888.00 2015-12-20 19:34:50.000 354 12381.40 8.07 54628.97 88888.00 2015-12-20 19:34:50.125 354 12381.45 8.12 54628.97 88888.00 2015-12-20 19:34:50.250 354 12381.48 8.12 54628.97 88888.00 2015-12-20 19:34:50.375 354 12381.58 8.18 54628.97 88888.00 2015-12-20 19:34:50.500 354 12381.65 8.28 54628.97 88888.00 2015-12-20 19:34:50.625 354 12381.70 8.32 54628.95 88888.00 2015-12-20 19:34:50.750 354 12381.75 8.30 54628.93 88888.00 2015-12-20 19:34:50.875 354 12381.88 8.32 54628.95 88888.00 2015-12-20 19:34:51.000 354 12381.92 8.35 54628.95 88888.00 2015-12-20 19:34:51.125 354 12382.00 8.35 54628.93 88888.00 2015-12-20 19:34:51.250 354 12382.02 8.38 54628.95 88888.00 2015-12-20 19:34:51.375 354 12382.12 8.40 54628.90 88888.00 2015-12-20 19:34:51.500 354 12382.15 8.45 54628.88 88888.00 2015-12-20 19:34:51.625 354 12382.20 8.40 54628.90 88888.00 2015-12-20 19:34:51.750 354 12382.30 8.38 54628.88 88888.00 2015-12-20 19:34:51.875 354 12382.30 8.38 54628.85 88888.00 2015-12-20 19:34:52.000 354 12382.35 8.35 54628.82 88888.00 2015-12-20 19:34:52.125 354 12382.42 8.32 54628.85 88888.00 2015-12-20 19:34:52.250 354 12382.52 8.30 54628.82 88888.00 2015-12-20 19:34:52.375 354 12382.65 8.32 54628.82 88888.00 2015-12-20 19:34:52.500 354 12382.73 8.32 54628.80 88888.00 2015-12-20 19:34:52.625 354 12382.83 8.35 54628.80 88888.00 2015-12-20 19:34:52.750 354 12382.88 8.35 54628.80 88888.00 2015-12-20 19:34:52.875 354 12382.92 8.38 54628.75 88888.00 2015-12-20 19:34:53.000 354 12383.00 8.38 54628.70 88888.00 2015-12-20 19:34:53.125 354 12383.12 8.40 54628.72 88888.00 2015-12-20 19:34:53.250 354 12383.15 8.38 54628.75 88888.00 2015-12-20 19:34:53.375 354 12383.25 8.43 54628.72 88888.00 2015-12-20 19:34:53.500 354 12383.33 8.43 54628.72 88888.00 2015-12-20 19:34:53.625 354 12383.35 8.43 54628.68 88888.00 2015-12-20 19:34:53.750 354 12383.40 8.43 54628.68 88888.00 2015-12-20 19:34:53.875 354 12383.50 8.43 54628.72 88888.00 2015-12-20 19:34:54.000 354 12383.55 8.40 54628.65 88888.00 2015-12-20 19:34:54.125 354 12383.65 8.40 54628.65 88888.00 2015-12-20 19:34:54.250 354 12383.65 8.38 54628.65 88888.00 2015-12-20 19:34:54.375 354 12383.67 8.35 54628.65 88888.00 2015-12-20 19:34:54.500 354 12383.70 8.35 54628.62 88888.00 2015-12-20 19:34:54.625 354 12383.73 8.38 54628.62 88888.00 2015-12-20 19:34:54.750 354 12383.75 8.38 54628.62 88888.00 2015-12-20 19:34:54.875 354 12383.85 8.40 54628.62 88888.00 2015-12-20 19:34:55.000 354 12383.85 8.38 54628.57 88888.00 2015-12-20 19:34:55.125 354 12383.83 8.40 54628.60 88888.00 2015-12-20 19:34:55.250 354 12383.85 8.35 54628.60 88888.00 2015-12-20 19:34:55.375 354 12384.00 8.40 54628.62 88888.00 2015-12-20 19:34:55.500 354 12384.05 8.40 54628.57 88888.00 2015-12-20 19:34:55.625 354 12384.00 8.35 54628.60 88888.00 2015-12-20 19:34:55.750 354 12384.05 8.38 54628.60 88888.00 2015-12-20 19:34:55.875 354 12384.10 8.40 54628.57 88888.00 2015-12-20 19:34:56.000 354 12384.08 8.40 54628.53 88888.00 2015-12-20 19:34:56.125 354 12384.10 8.40 54628.57 88888.00 2015-12-20 19:34:56.250 354 12384.12 8.38 54628.57 88888.00 2015-12-20 19:34:56.375 354 12384.20 8.38 54628.55 88888.00 2015-12-20 19:34:56.500 354 12384.25 8.38 54628.53 88888.00 2015-12-20 19:34:56.625 354 12384.25 8.38 54628.50 88888.00 2015-12-20 19:34:56.750 354 12384.30 8.40 54628.53 88888.00 2015-12-20 19:34:56.875 354 12384.30 8.35 54628.57 88888.00 2015-12-20 19:34:57.000 354 12384.30 8.35 54628.57 88888.00 2015-12-20 19:34:57.125 354 12384.33 8.35 54628.57 88888.00 2015-12-20 19:34:57.250 354 12384.25 8.32 54628.57 88888.00 2015-12-20 19:34:57.375 354 12384.30 8.38 54628.55 88888.00 2015-12-20 19:34:57.500 354 12384.35 8.32 54628.55 88888.00 2015-12-20 19:34:57.625 354 12384.40 8.32 54628.50 88888.00 2015-12-20 19:34:57.750 354 12384.48 8.32 54628.53 88888.00 2015-12-20 19:34:57.875 354 12384.50 8.32 54628.53 88888.00 2015-12-20 19:34:58.000 354 12384.50 8.32 54628.53 88888.00 2015-12-20 19:34:58.125 354 12384.52 8.35 54628.53 88888.00 2015-12-20 19:34:58.250 354 12384.50 8.38 54628.57 88888.00 2015-12-20 19:34:58.375 354 12384.50 8.40 54628.55 88888.00 2015-12-20 19:34:58.500 354 12384.55 8.38 54628.53 88888.00 2015-12-20 19:34:58.625 354 12384.65 8.38 54628.50 88888.00 2015-12-20 19:34:58.750 354 12384.77 8.43 54628.53 88888.00 2015-12-20 19:34:58.875 354 12384.77 8.45 54628.53 88888.00 2015-12-20 19:34:59.000 354 12384.67 8.43 54628.53 88888.00 2015-12-20 19:34:59.125 354 12384.65 8.43 54628.53 88888.00 2015-12-20 19:34:59.250 354 12384.73 8.38 54628.55 88888.00 2015-12-20 19:34:59.375 354 12384.80 8.35 54628.57 88888.00 2015-12-20 19:34:59.500 354 12384.83 8.35 54628.53 88888.00 2015-12-20 19:34:59.625 354 12384.80 8.30 54628.55 88888.00 2015-12-20 19:34:59.750 354 12384.83 8.32 54628.55 88888.00 2015-12-20 19:34:59.875 354 12384.85 8.30 54628.53 88888.00 2015-12-20 19:35:00.000 354 12384.85 8.25 54628.55 88888.00 2015-12-20 19:35:00.125 354 12384.92 8.25 54628.60 88888.00 2015-12-20 19:35:00.250 354 12384.98 8.22 54628.57 88888.00 2015-12-20 19:35:00.375 354 12385.02 8.18 54628.57 88888.00 2015-12-20 19:35:00.500 354 12385.00 8.12 54628.55 88888.00 2015-12-20 19:35:00.625 354 12385.00 8.12 54628.55 88888.00 2015-12-20 19:35:00.750 354 12385.02 8.12 54628.55 88888.00 2015-12-20 19:35:00.875 354 12385.00 8.10 54628.60 88888.00 2015-12-20 19:35:01.000 354 12385.12 8.03 54628.57 88888.00 2015-12-20 19:35:01.125 354 12385.12 8.00 54628.55 88888.00 2015-12-20 19:35:01.250 354 12385.08 8.00 54628.55 88888.00 2015-12-20 19:35:01.375 354 12385.17 8.00 54628.57 88888.00 2015-12-20 19:35:01.500 354 12385.25 8.03 54628.60 88888.00 2015-12-20 19:35:01.625 354 12385.27 8.00 54628.62 88888.00 2015-12-20 19:35:01.750 354 12385.33 8.00 54628.60 88888.00 2015-12-20 19:35:01.875 354 12385.30 7.97 54628.62 88888.00 2015-12-20 19:35:02.000 354 12385.30 7.95 54628.60 88888.00 2015-12-20 19:35:02.125 354 12385.25 7.97 54628.62 88888.00 2015-12-20 19:35:02.250 354 12385.17 7.95 54628.62 88888.00 2015-12-20 19:35:02.375 354 12385.17 7.90 54628.62 88888.00 2015-12-20 19:35:02.500 354 12385.20 7.88 54628.65 88888.00 2015-12-20 19:35:02.625 354 12385.27 7.85 54628.65 88888.00 2015-12-20 19:35:02.750 354 12385.23 7.85 54628.68 88888.00 2015-12-20 19:35:02.875 354 12385.17 7.85 54628.68 88888.00 2015-12-20 19:35:03.000 354 12385.12 7.88 54628.68 88888.00 2015-12-20 19:35:03.125 354 12385.12 7.88 54628.70 88888.00 2015-12-20 19:35:03.250 354 12385.15 7.88 54628.72 88888.00 2015-12-20 19:35:03.375 354 12385.20 7.92 54628.72 88888.00 2015-12-20 19:35:03.500 354 12385.23 7.92 54628.72 88888.00 2015-12-20 19:35:03.625 354 12385.20 7.95 54628.75 88888.00 2015-12-20 19:35:03.750 354 12385.20 7.95 54628.75 88888.00 2015-12-20 19:35:03.875 354 12385.20 7.92 54628.75 88888.00 2015-12-20 19:35:04.000 354 12385.20 7.97 54628.75 88888.00 2015-12-20 19:35:04.125 354 12385.23 8.07 54628.78 88888.00 2015-12-20 19:35:04.250 354 12385.23 8.12 54628.75 88888.00 2015-12-20 19:35:04.375 354 12385.20 8.18 54628.78 88888.00 2015-12-20 19:35:04.500 354 12385.20 8.18 54628.78 88888.00 2015-12-20 19:35:04.625 354 12385.23 8.20 54628.75 88888.00 2015-12-20 19:35:04.750 354 12385.25 8.25 54628.78 88888.00 2015-12-20 19:35:04.875 354 12385.27 8.30 54628.78 88888.00 2015-12-20 19:35:05.000 354 12385.25 8.35 54628.80 88888.00 2015-12-20 19:35:05.125 354 12385.30 8.38 54628.82 88888.00 2015-12-20 19:35:05.250 354 12385.25 8.35 54628.85 88888.00 2015-12-20 19:35:05.375 354 12385.20 8.40 54628.85 88888.00 2015-12-20 19:35:05.500 354 12385.30 8.43 54628.85 88888.00 2015-12-20 19:35:05.625 354 12385.30 8.43 54628.88 88888.00 2015-12-20 19:35:05.750 354 12385.25 8.43 54628.88 88888.00 2015-12-20 19:35:05.875 354 12385.25 8.40 54628.88 88888.00 2015-12-20 19:35:06.000 354 12385.27 8.35 54628.85 88888.00 2015-12-20 19:35:06.125 354 12385.30 8.35 54628.90 88888.00 2015-12-20 19:35:06.250 354 12385.25 8.35 54628.93 88888.00 2015-12-20 19:35:06.375 354 12385.23 8.40 54628.95 88888.00 2015-12-20 19:35:06.500 354 12385.20 8.38 54628.97 88888.00 2015-12-20 19:35:06.625 354 12385.23 8.38 54628.97 88888.00 2015-12-20 19:35:06.750 354 12385.25 8.38 54629.00 88888.00 2015-12-20 19:35:06.875 354 12385.27 8.40 54629.03 88888.00 2015-12-20 19:35:07.000 354 12385.35 8.45 54629.05 88888.00 2015-12-20 19:35:07.125 354 12385.38 8.53 54629.07 88888.00 2015-12-20 19:35:07.250 354 12385.27 8.65 54629.10 88888.00 2015-12-20 19:35:07.375 354 12385.35 8.78 54629.07 88888.00 2015-12-20 19:35:07.500 354 12385.33 8.90 54629.10 88888.00 2015-12-20 19:35:07.625 354 12385.25 8.97 54629.10 88888.00 2015-12-20 19:35:07.750 354 12385.23 9.15 54629.12 88888.00 2015-12-20 19:35:07.875 354 12385.30 9.22 54629.15 88888.00 2015-12-20 19:35:08.000 354 12385.35 9.32 54629.15 88888.00 2015-12-20 19:35:08.125 354 12385.33 9.45 54629.18 88888.00 2015-12-20 19:35:08.250 354 12385.35 9.57 54629.20 88888.00 2015-12-20 19:35:08.375 354 12385.40 9.60 54629.20 88888.00 2015-12-20 19:35:08.500 354 12385.40 9.62 54629.20 88888.00 2015-12-20 19:35:08.625 354 12385.38 9.72 54629.22 88888.00 2015-12-20 19:35:08.750 354 12385.38 9.80 54629.22 88888.00 2015-12-20 19:35:08.875 354 12385.40 9.88 54629.25 88888.00 2015-12-20 19:35:09.000 354 12385.42 9.93 54629.25 88888.00 2015-12-20 19:35:09.125 354 12385.48 10.03 54629.28 88888.00 2015-12-20 19:35:09.250 354 12385.45 10.12 54629.28 88888.00 2015-12-20 19:35:09.375 354 12385.50 10.20 54629.32 88888.00 2015-12-20 19:35:09.500 354 12385.48 10.25 54629.32 88888.00 2015-12-20 19:35:09.625 354 12385.38 10.28 54629.35 88888.00 2015-12-20 19:35:09.750 354 12385.30 10.32 54629.35 88888.00 2015-12-20 19:35:09.875 354 12385.23 10.40 54629.35 88888.00 2015-12-20 19:35:10.000 354 12385.23 10.43 54629.38 88888.00 2015-12-20 19:35:10.125 354 12385.20 10.43 54629.43 88888.00 2015-12-20 19:35:10.250 354 12385.17 10.47 54629.47 88888.00 2015-12-20 19:35:10.375 354 12385.17 10.53 54629.50 88888.00 2015-12-20 19:35:10.500 354 12385.12 10.53 54629.50 88888.00 2015-12-20 19:35:10.625 354 12385.08 10.53 54629.50 88888.00 2015-12-20 19:35:10.750 354 12385.08 10.55 54629.53 88888.00 2015-12-20 19:35:10.875 354 12385.12 10.57 54629.53 88888.00 2015-12-20 19:35:11.000 354 12385.12 10.57 54629.55 88888.00 2015-12-20 19:35:11.125 354 12385.05 10.70 54629.57 88888.00 2015-12-20 19:35:11.250 354 12384.95 10.75 54629.60 88888.00 2015-12-20 19:35:11.375 354 12384.92 10.82 54629.60 88888.00 2015-12-20 19:35:11.500 354 12384.95 10.93 54629.60 88888.00 2015-12-20 19:35:11.625 354 12385.05 11.07 54629.62 88888.00 2015-12-20 19:35:11.750 354 12385.12 11.18 54629.65 88888.00 2015-12-20 19:35:11.875 354 12385.12 11.30 54629.62 88888.00 2015-12-20 19:35:12.000 354 12385.05 11.45 54629.65 88888.00 2015-12-20 19:35:12.125 354 12385.00 11.55 54629.70 88888.00 2015-12-20 19:35:12.250 354 12384.98 11.65 54629.72 88888.00 2015-12-20 19:35:12.375 354 12384.90 11.75 54629.70 88888.00 2015-12-20 19:35:12.500 354 12384.83 11.85 54629.75 88888.00 2015-12-20 19:35:12.625 354 12384.80 11.90 54629.75 88888.00 2015-12-20 19:35:12.750 354 12384.77 11.97 54629.75 88888.00 2015-12-20 19:35:12.875 354 12384.75 12.03 54629.80 88888.00 2015-12-20 19:35:13.000 354 12384.62 12.07 54629.78 88888.00 2015-12-20 19:35:13.125 354 12384.52 12.15 54629.82 88888.00 2015-12-20 19:35:13.250 354 12384.52 12.22 54629.90 88888.00 2015-12-20 19:35:13.375 354 12384.55 12.30 54629.90 88888.00 2015-12-20 19:35:13.500 354 12384.50 12.32 54629.90 88888.00 2015-12-20 19:35:13.625 354 12384.45 12.35 54629.88 88888.00 2015-12-20 19:35:13.750 354 12384.42 12.38 54629.90 88888.00 2015-12-20 19:35:13.875 354 12384.40 12.40 54629.93 88888.00 2015-12-20 19:35:14.000 354 12384.42 12.43 54629.93 88888.00 2015-12-20 19:35:14.125 354 12384.40 12.45 54629.95 88888.00 2015-12-20 19:35:14.250 354 12384.42 12.47 54629.97 88888.00 2015-12-20 19:35:14.375 354 12384.48 12.50 54629.97 88888.00 2015-12-20 19:35:14.500 354 12384.42 12.47 54630.00 88888.00 2015-12-20 19:35:14.625 354 12384.35 12.45 54630.03 88888.00 2015-12-20 19:35:14.750 354 12384.30 12.47 54630.07 88888.00 2015-12-20 19:35:14.875 354 12384.33 12.47 54630.07 88888.00 2015-12-20 19:35:15.000 354 12384.30 12.47 54630.12 88888.00 2015-12-20 19:35:15.125 354 12384.25 12.47 54630.15 88888.00 2015-12-20 19:35:15.250 354 12384.23 12.40 54630.18 88888.00 2015-12-20 19:35:15.375 354 12384.20 12.40 54630.18 88888.00 2015-12-20 19:35:15.500 354 12384.20 12.38 54630.18 88888.00 2015-12-20 19:35:15.625 354 12384.25 12.32 54630.22 88888.00 2015-12-20 19:35:15.750 354 12384.20 12.32 54630.25 88888.00 2015-12-20 19:35:15.875 354 12384.15 12.30 54630.25 88888.00 2015-12-20 19:35:16.000 354 12384.17 12.22 54630.28 88888.00 2015-12-20 19:35:16.125 354 12384.23 12.15 54630.30 88888.00 2015-12-20 19:35:16.250 354 12384.17 12.15 54630.35 88888.00 2015-12-20 19:35:16.375 354 12384.17 12.18 54630.35 88888.00 2015-12-20 19:35:16.500 354 12384.15 12.20 54630.35 88888.00 2015-12-20 19:35:16.625 354 12384.10 12.22 54630.35 88888.00 2015-12-20 19:35:16.750 354 12384.10 12.30 54630.35 88888.00 2015-12-20 19:35:16.875 354 12384.08 12.35 54630.35 88888.00 2015-12-20 19:35:17.000 354 12384.05 12.38 54630.35 88888.00 2015-12-20 19:35:17.125 354 12384.02 12.43 54630.35 88888.00 2015-12-20 19:35:17.250 354 12383.98 12.43 54630.38 88888.00 2015-12-20 19:35:17.375 354 12384.02 12.40 54630.38 88888.00 2015-12-20 19:35:17.500 354 12384.10 12.45 54630.38 88888.00 2015-12-20 19:35:17.625 354 12384.12 12.43 54630.38 88888.00 2015-12-20 19:35:17.750 354 12384.08 12.38 54630.38 88888.00 2015-12-20 19:35:17.875 354 12384.05 12.32 54630.38 88888.00 2015-12-20 19:35:18.000 354 12384.08 12.30 54630.35 88888.00 2015-12-20 19:35:18.125 354 12384.12 12.28 54630.38 88888.00 2015-12-20 19:35:18.250 354 12384.08 12.22 54630.38 88888.00 2015-12-20 19:35:18.375 354 12384.00 12.18 54630.40 88888.00 2015-12-20 19:35:18.500 354 12383.98 12.12 54630.40 88888.00 2015-12-20 19:35:18.625 354 12384.00 12.10 54630.38 88888.00 2015-12-20 19:35:18.750 354 12384.10 12.15 54630.35 88888.00 2015-12-20 19:35:18.875 354 12384.12 12.15 54630.35 88888.00 2015-12-20 19:35:19.000 354 12384.12 12.18 54630.35 88888.00 2015-12-20 19:35:19.125 354 12384.05 12.18 54630.38 88888.00 2015-12-20 19:35:19.250 354 12384.08 12.18 54630.40 88888.00 2015-12-20 19:35:19.375 354 12384.12 12.15 54630.40 88888.00 2015-12-20 19:35:19.500 354 12384.10 12.12 54630.40 88888.00 2015-12-20 19:35:19.625 354 12384.10 12.05 54630.38 88888.00 2015-12-20 19:35:19.750 354 12384.12 11.97 54630.38 88888.00 2015-12-20 19:35:19.875 354 12384.08 11.97 54630.40 88888.00 2015-12-20 19:35:20.000 354 12383.95 11.90 54630.40 88888.00 2015-12-20 19:35:20.125 354 12383.98 11.88 54630.40 88888.00 2015-12-20 19:35:20.250 354 12384.00 11.80 54630.40 88888.00 2015-12-20 19:35:20.375 354 12384.00 11.78 54630.40 88888.00 2015-12-20 19:35:20.500 354 12383.98 11.72 54630.40 88888.00 2015-12-20 19:35:20.625 354 12383.95 11.68 54630.40 88888.00 2015-12-20 19:35:20.750 354 12383.85 11.65 54630.43 88888.00 2015-12-20 19:35:20.875 354 12383.85 11.60 54630.40 88888.00 2015-12-20 19:35:21.000 354 12383.85 11.57 54630.38 88888.00 2015-12-20 19:35:21.125 354 12383.83 11.57 54630.40 88888.00 2015-12-20 19:35:21.250 354 12383.88 11.55 54630.40 88888.00 2015-12-20 19:35:21.375 354 12383.98 11.57 54630.40 88888.00 2015-12-20 19:35:21.500 354 12383.98 11.60 54630.43 88888.00 2015-12-20 19:35:21.625 354 12383.95 11.55 54630.43 88888.00 2015-12-20 19:35:21.750 354 12383.98 11.57 54630.43 88888.00 2015-12-20 19:35:21.875 354 12384.00 11.57 54630.43 88888.00 2015-12-20 19:35:22.000 354 12384.00 11.55 54630.43 88888.00 2015-12-20 19:35:22.125 354 12383.98 11.53 54630.43 88888.00 2015-12-20 19:35:22.250 354 12383.98 11.45 54630.45 88888.00 2015-12-20 19:35:22.375 354 12384.02 11.40 54630.43 88888.00 2015-12-20 19:35:22.500 354 12384.08 11.38 54630.45 88888.00 2015-12-20 19:35:22.625 354 12384.08 11.30 54630.43 88888.00 2015-12-20 19:35:22.750 354 12384.05 11.28 54630.45 88888.00 2015-12-20 19:35:22.875 354 12384.00 11.18 54630.47 88888.00 2015-12-20 19:35:23.000 354 12384.02 11.07 54630.45 88888.00 2015-12-20 19:35:23.125 354 12384.00 11.00 54630.50 88888.00 2015-12-20 19:35:23.250 354 12384.00 10.88 54630.47 88888.00 2015-12-20 19:35:23.375 354 12384.02 10.80 54630.45 88888.00 2015-12-20 19:35:23.500 354 12384.00 10.70 54630.50 88888.00 2015-12-20 19:35:23.625 354 12383.98 10.57 54630.50 88888.00 2015-12-20 19:35:23.750 354 12384.00 10.55 54630.50 88888.00 2015-12-20 19:35:23.875 354 12383.98 10.55 54630.47 88888.00 2015-12-20 19:35:24.000 354 12383.98 10.47 54630.47 88888.00 2015-12-20 19:35:24.125 354 12383.92 10.40 54630.50 88888.00 2015-12-20 19:35:24.250 354 12383.85 10.38 54630.50 88888.00 2015-12-20 19:35:24.375 354 12383.90 10.40 54630.50 88888.00 2015-12-20 19:35:24.500 354 12383.88 10.47 54630.53 88888.00 2015-12-20 19:35:24.625 354 12383.83 10.53 54630.50 88888.00 2015-12-20 19:35:24.750 354 12383.75 10.57 54630.53 88888.00 2015-12-20 19:35:24.875 354 12383.65 10.65 54630.53 88888.00 2015-12-20 19:35:25.000 354 12383.62 10.65 54630.53 88888.00 2015-12-20 19:35:25.125 354 12383.65 10.70 54630.55 88888.00 2015-12-20 19:35:25.250 354 12383.62 10.72 54630.55 88888.00 2015-12-20 19:35:25.375 354 12383.67 10.75 54630.55 88888.00 2015-12-20 19:35:25.500 354 12383.70 10.72 54630.53 88888.00 2015-12-20 19:35:25.625 354 12383.65 10.70 54630.55 88888.00 2015-12-20 19:35:25.750 354 12383.58 10.68 54630.55 88888.00 2015-12-20 19:35:25.875 354 12383.58 10.68 54630.57 88888.00 2015-12-20 19:35:26.000 354 12383.60 10.68 54630.57 88888.00 2015-12-20 19:35:26.125 354 12383.52 10.68 54630.60 88888.00 2015-12-20 19:35:26.250 354 12383.45 10.68 54630.60 88888.00 2015-12-20 19:35:26.375 354 12383.42 10.68 54630.57 88888.00 2015-12-20 19:35:26.500 354 12383.38 10.65 54630.57 88888.00 2015-12-20 19:35:26.625 354 12383.38 10.68 54630.57 88888.00 2015-12-20 19:35:26.750 354 12383.33 10.68 54630.57 88888.00 2015-12-20 19:35:26.875 354 12383.35 10.68 54630.55 88888.00 2015-12-20 19:35:27.000 354 12383.38 10.70 54630.55 88888.00 2015-12-20 19:35:27.125 354 12383.30 10.70 54630.57 88888.00 2015-12-20 19:35:27.250 354 12383.20 10.65 54630.60 88888.00 2015-12-20 19:35:27.375 354 12383.20 10.62 54630.60 88888.00 2015-12-20 19:35:27.500 354 12383.15 10.60 54630.60 88888.00 2015-12-20 19:35:27.625 354 12383.20 10.57 54630.57 88888.00 2015-12-20 19:35:27.750 354 12383.17 10.55 54630.55 88888.00 2015-12-20 19:35:27.875 354 12383.12 10.50 54630.55 88888.00 2015-12-20 19:35:28.000 354 12383.10 10.45 54630.55 88888.00 2015-12-20 19:35:28.125 354 12383.12 10.43 54630.57 88888.00 2015-12-20 19:35:28.250 354 12383.08 10.38 54630.57 88888.00 2015-12-20 19:35:28.375 354 12383.10 10.35 54630.57 88888.00 2015-12-20 19:35:28.500 354 12383.12 10.38 54630.55 88888.00 2015-12-20 19:35:28.625 354 12383.17 10.38 54630.55 88888.00 2015-12-20 19:35:28.750 354 12383.17 10.30 54630.55 88888.00 2015-12-20 19:35:28.875 354 12383.15 10.30 54630.55 88888.00 2015-12-20 19:35:29.000 354 12383.15 10.28 54630.55 88888.00 2015-12-20 19:35:29.125 354 12383.15 10.28 54630.57 88888.00 2015-12-20 19:35:29.250 354 12383.12 10.22 54630.53 88888.00 2015-12-20 19:35:29.375 354 12383.10 10.22 54630.53 88888.00 2015-12-20 19:35:29.500 354 12383.17 10.25 54630.53 88888.00 2015-12-20 19:35:29.625 354 12383.23 10.30 54630.53 88888.00 2015-12-20 19:35:29.750 354 12383.25 10.30 54630.53 88888.00 2015-12-20 19:35:29.875 354 12383.20 10.30 54630.50 88888.00 2015-12-20 19:35:30.000 354 12383.20 10.35 54630.47 88888.00 2015-12-20 19:35:30.125 354 12383.15 10.32 54630.47 88888.00 2015-12-20 19:35:30.250 354 12383.12 10.30 54630.47 88888.00 2015-12-20 19:35:30.375 354 12383.12 10.30 54630.47 88888.00 2015-12-20 19:35:30.500 354 12383.12 10.32 54630.50 88888.00 2015-12-20 19:35:30.625 354 12383.12 10.35 54630.50 88888.00 2015-12-20 19:35:30.750 354 12383.08 10.35 54630.53 88888.00 2015-12-20 19:35:30.875 354 12383.02 10.30 54630.53 88888.00 2015-12-20 19:35:31.000 354 12383.00 10.28 54630.53 88888.00 2015-12-20 19:35:31.125 354 12383.00 10.25 54630.55 88888.00 2015-12-20 19:35:31.250 354 12382.98 10.20 54630.53 88888.00 2015-12-20 19:35:31.375 354 12383.00 10.20 54630.53 88888.00 2015-12-20 19:35:31.500 354 12382.92 10.15 54630.50 88888.00 2015-12-20 19:35:31.625 354 12382.95 10.18 54630.50 88888.00 2015-12-20 19:35:31.750 354 12383.02 10.15 54630.53 88888.00 2015-12-20 19:35:31.875 354 12382.98 10.07 54630.53 88888.00 2015-12-20 19:35:32.000 354 12382.90 10.03 54630.53 88888.00 2015-12-20 19:35:32.125 354 12382.85 10.03 54630.53 88888.00 2015-12-20 19:35:32.250 354 12382.88 9.97 54630.57 88888.00 2015-12-20 19:35:32.375 354 12382.90 9.93 54630.53 88888.00 2015-12-20 19:35:32.500 354 12382.85 9.90 54630.53 88888.00 2015-12-20 19:35:32.625 354 12382.83 9.90 54630.53 88888.00 2015-12-20 19:35:32.750 354 12382.80 9.90 54630.50 88888.00 2015-12-20 19:35:32.875 354 12382.75 9.88 54630.53 88888.00 2015-12-20 19:35:33.000 354 12382.77 9.88 54630.50 88888.00 2015-12-20 19:35:33.125 354 12382.75 9.88 54630.53 88888.00 2015-12-20 19:35:33.250 354 12382.62 9.82 54630.53 88888.00 2015-12-20 19:35:33.375 354 12382.58 9.82 54630.55 88888.00 2015-12-20 19:35:33.500 354 12382.58 9.80 54630.55 88888.00 2015-12-20 19:35:33.625 354 12382.58 9.78 54630.55 88888.00 2015-12-20 19:35:33.750 354 12382.58 9.72 54630.53 88888.00 2015-12-20 19:35:33.875 354 12382.58 9.70 54630.53 88888.00 2015-12-20 19:35:34.000 354 12382.60 9.68 54630.50 88888.00 2015-12-20 19:35:34.125 354 12382.60 9.62 54630.50 88888.00 2015-12-20 19:35:34.250 354 12382.62 9.57 54630.50 88888.00 2015-12-20 19:35:34.375 354 12382.62 9.57 54630.50 88888.00 2015-12-20 19:35:34.500 354 12382.55 9.55 54630.50 88888.00 2015-12-20 19:35:34.625 354 12382.58 9.53 54630.53 88888.00 2015-12-20 19:35:34.750 354 12382.62 9.47 54630.53 88888.00 2015-12-20 19:35:34.875 354 12382.60 9.43 54630.50 88888.00 2015-12-20 19:35:35.000 354 12382.52 9.40 54630.50 88888.00 2015-12-20 19:35:35.125 354 12382.52 9.35 54630.53 88888.00 2015-12-20 19:35:35.250 354 12382.52 9.30 54630.53 88888.00 2015-12-20 19:35:35.375 354 12382.55 9.25 54630.50 88888.00 2015-12-20 19:35:35.500 354 12382.50 9.22 54630.53 88888.00 2015-12-20 19:35:35.625 354 12382.50 9.20 54630.50 88888.00 2015-12-20 19:35:35.750 354 12382.55 9.20 54630.53 88888.00 2015-12-20 19:35:35.875 354 12382.52 9.18 54630.53 88888.00 2015-12-20 19:35:36.000 354 12382.50 9.15 54630.50 88888.00 2015-12-20 19:35:36.125 354 12382.48 9.12 54630.55 88888.00 2015-12-20 19:35:36.250 354 12382.45 9.05 54630.55 88888.00 2015-12-20 19:35:36.375 354 12382.50 9.00 54630.53 88888.00 2015-12-20 19:35:36.500 354 12382.45 8.93 54630.50 88888.00 2015-12-20 19:35:36.625 354 12382.38 8.90 54630.47 88888.00 2015-12-20 19:35:36.750 354 12382.38 8.85 54630.50 88888.00 2015-12-20 19:35:36.875 354 12382.38 8.82 54630.53 88888.00 2015-12-20 19:35:37.000 354 12382.30 8.78 54630.53 88888.00 2015-12-20 19:35:37.125 354 12382.25 8.72 54630.55 88888.00 2015-12-20 19:35:37.250 354 12382.15 8.62 54630.53 88888.00 2015-12-20 19:35:37.375 354 12382.17 8.62 54630.55 88888.00 2015-12-20 19:35:37.500 354 12382.20 8.57 54630.55 88888.00 2015-12-20 19:35:37.625 354 12382.25 8.53 54630.55 88888.00 2015-12-20 19:35:37.750 354 12382.27 8.45 54630.55 88888.00 2015-12-20 19:35:37.875 354 12382.25 8.40 54630.55 88888.00 2015-12-20 19:35:38.000 354 12382.20 8.35 54630.55 88888.00 2015-12-20 19:35:38.125 354 12382.15 8.32 54630.57 88888.00 2015-12-20 19:35:38.250 354 12382.10 8.30 54630.60 88888.00 2015-12-20 19:35:38.375 354 12382.00 8.28 54630.55 88888.00 2015-12-20 19:35:38.500 354 12381.92 8.25 54630.60 88888.00 2015-12-20 19:35:38.625 354 12381.88 8.28 54630.60 88888.00 2015-12-20 19:35:38.750 354 12381.80 8.28 54630.60 88888.00 2015-12-20 19:35:38.875 354 12381.80 8.25 54630.60 88888.00 2015-12-20 19:35:39.000 354 12381.80 8.22 54630.60 88888.00 2015-12-20 19:35:39.125 354 12381.77 8.20 54630.62 88888.00 2015-12-20 19:35:39.250 354 12381.73 8.18 54630.65 88888.00 2015-12-20 19:35:39.375 354 12381.70 8.15 54630.62 88888.00 2015-12-20 19:35:39.500 354 12381.62 8.12 54630.62 88888.00 2015-12-20 19:35:39.625 354 12381.62 8.15 54630.68 88888.00 2015-12-20 19:35:39.750 354 12381.60 8.18 54630.68 88888.00 2015-12-20 19:35:39.875 354 12381.60 8.10 54630.72 88888.00 2015-12-20 19:35:40.000 354 12381.62 8.03 54630.70 88888.00 2015-12-20 19:35:40.125 354 12381.58 8.03 54630.72 88888.00 2015-12-20 19:35:40.250 354 12381.50 8.00 54630.75 88888.00 2015-12-20 19:35:40.375 354 12381.48 7.97 54630.75 88888.00 2015-12-20 19:35:40.500 354 12381.42 7.95 54630.78 88888.00 2015-12-20 19:35:40.625 354 12381.40 7.90 54630.78 88888.00 2015-12-20 19:35:40.750 354 12381.40 7.85 54630.78 88888.00 2015-12-20 19:35:40.875 354 12381.42 7.78 54630.80 88888.00 2015-12-20 19:35:41.000 354 12381.40 7.78 54630.82 88888.00 2015-12-20 19:35:41.125 354 12381.27 7.75 54630.82 88888.00 2015-12-20 19:35:41.250 354 12381.23 7.75 54630.80 88888.00 2015-12-20 19:35:41.375 354 12381.30 7.78 54630.80 88888.00 2015-12-20 19:35:41.500 354 12381.30 7.80 54630.82 88888.00 2015-12-20 19:35:41.625 354 12381.33 7.80 54630.85 88888.00 2015-12-20 19:35:41.750 354 12381.30 7.80 54630.82 88888.00 2015-12-20 19:35:41.875 354 12381.25 7.83 54630.82 88888.00 2015-12-20 19:35:42.000 354 12381.20 7.83 54630.82 88888.00 2015-12-20 19:35:42.125 354 12381.17 7.88 54630.88 88888.00 2015-12-20 19:35:42.250 354 12381.15 7.88 54630.88 88888.00 2015-12-20 19:35:42.375 354 12381.17 7.88 54630.88 88888.00 2015-12-20 19:35:42.500 354 12381.17 7.88 54630.90 88888.00 2015-12-20 19:35:42.625 354 12381.17 7.88 54630.93 88888.00 2015-12-20 19:35:42.750 354 12381.12 7.88 54630.90 88888.00 2015-12-20 19:35:42.875 354 12381.00 7.88 54630.90 88888.00 2015-12-20 19:35:43.000 354 12380.98 7.85 54630.90 88888.00 2015-12-20 19:35:43.125 354 12381.00 7.85 54630.93 88888.00 2015-12-20 19:35:43.250 354 12380.98 7.80 54630.93 88888.00 2015-12-20 19:35:43.375 354 12380.98 7.83 54630.93 88888.00 2015-12-20 19:35:43.500 354 12380.92 7.80 54630.95 88888.00 2015-12-20 19:35:43.625 354 12380.98 7.78 54630.93 88888.00 2015-12-20 19:35:43.750 354 12380.98 7.72 54630.97 88888.00 2015-12-20 19:35:43.875 354 12380.95 7.72 54630.97 88888.00 2015-12-20 19:35:44.000 354 12380.92 7.72 54630.93 88888.00 2015-12-20 19:35:44.125 354 12380.88 7.72 54630.95 88888.00 2015-12-20 19:35:44.250 354 12380.77 7.70 54631.00 88888.00 2015-12-20 19:35:44.375 354 12380.73 7.72 54631.00 88888.00 2015-12-20 19:35:44.500 354 12380.65 7.72 54630.97 88888.00 2015-12-20 19:35:44.625 354 12380.60 7.70 54631.00 88888.00 2015-12-20 19:35:44.750 354 12380.67 7.80 54631.03 88888.00 2015-12-20 19:35:44.875 354 12380.65 7.85 54631.00 88888.00 2015-12-20 19:35:45.000 354 12380.58 7.85 54631.03 88888.00 2015-12-20 19:35:45.125 354 12380.52 7.85 54631.03 88888.00 2015-12-20 19:35:45.250 354 12380.48 7.90 54631.03 88888.00 2015-12-20 19:35:45.375 354 12380.45 7.95 54631.05 88888.00 2015-12-20 19:35:45.500 354 12380.35 8.03 54631.03 88888.00 2015-12-20 19:35:45.625 354 12380.33 8.07 54631.00 88888.00 2015-12-20 19:35:45.750 354 12380.35 8.10 54631.03 88888.00 2015-12-20 19:35:45.875 354 12380.33 8.12 54631.03 88888.00 2015-12-20 19:35:46.000 354 12380.30 8.15 54631.03 88888.00 2015-12-20 19:35:46.125 354 12380.23 8.18 54631.03 88888.00 2015-12-20 19:35:46.250 354 12380.20 8.22 54631.05 88888.00 2015-12-20 19:35:46.375 354 12380.27 8.28 54631.05 88888.00 2015-12-20 19:35:46.500 354 12380.12 8.35 54631.07 88888.00 2015-12-20 19:35:46.625 354 12380.00 8.38 54631.10 88888.00 2015-12-20 19:35:46.750 354 12379.92 8.43 54631.12 88888.00 2015-12-20 19:35:46.875 354 12379.80 8.47 54631.10 88888.00 2015-12-20 19:35:47.000 354 12379.73 8.57 54631.10 88888.00 2015-12-20 19:35:47.125 354 12379.73 8.68 54631.10 88888.00 2015-12-20 19:35:47.250 354 12379.67 8.72 54631.07 88888.00 2015-12-20 19:35:47.375 354 12379.65 8.78 54631.07 88888.00 2015-12-20 19:35:47.500 354 12379.60 8.85 54631.07 88888.00 2015-12-20 19:35:47.625 354 12379.55 8.97 54631.07 88888.00 2015-12-20 19:35:47.750 354 12379.50 9.07 54631.10 88888.00 2015-12-20 19:35:47.875 354 12379.42 9.20 54631.10 88888.00 2015-12-20 19:35:48.000 354 12379.40 9.25 54631.07 88888.00 2015-12-20 19:35:48.125 354 12379.33 9.35 54631.10 88888.00 2015-12-20 19:35:48.250 354 12379.23 9.45 54631.15 88888.00 2015-12-20 19:35:48.375 354 12379.17 9.53 54631.12 88888.00 2015-12-20 19:35:48.500 354 12379.17 9.60 54631.15 88888.00 2015-12-20 19:35:48.625 354 12379.17 9.65 54631.15 88888.00 2015-12-20 19:35:48.750 354 12379.05 9.72 54631.15 88888.00 2015-12-20 19:35:48.875 354 12378.95 9.78 54631.12 88888.00 2015-12-20 19:35:49.000 354 12378.88 9.80 54631.12 88888.00 2015-12-20 19:35:49.125 354 12378.85 9.85 54631.18 88888.00 2015-12-20 19:35:49.250 354 12378.70 9.93 54631.20 88888.00 2015-12-20 19:35:49.375 354 12378.65 10.00 54631.22 88888.00 2015-12-20 19:35:49.500 354 12378.58 10.05 54631.20 88888.00 2015-12-20 19:35:49.625 354 12378.52 10.15 54631.20 88888.00 2015-12-20 19:35:49.750 354 12378.50 10.22 54631.20 88888.00 2015-12-20 19:35:49.875 354 12378.42 10.28 54631.20 88888.00 2015-12-20 19:35:50.000 354 12378.38 10.38 54631.22 88888.00 2015-12-20 19:35:50.125 354 12378.30 10.50 54631.25 88888.00 2015-12-20 19:35:50.250 354 12378.15 10.62 54631.25 88888.00 2015-12-20 19:35:50.375 354 12378.10 10.78 54631.25 88888.00 2015-12-20 19:35:50.500 354 12378.00 10.97 54631.25 88888.00 2015-12-20 19:35:50.625 354 12377.92 11.18 54631.25 88888.00 2015-12-20 19:35:50.750 354 12377.83 11.32 54631.25 88888.00 2015-12-20 19:35:50.875 354 12377.77 11.53 54631.25 88888.00 2015-12-20 19:35:51.000 354 12377.67 11.68 54631.28 88888.00 2015-12-20 19:35:51.125 354 12377.55 11.88 54631.28 88888.00 2015-12-20 19:35:51.250 354 12377.50 12.03 54631.30 88888.00 2015-12-20 19:35:51.375 354 12377.48 12.12 54631.32 88888.00 2015-12-20 19:35:51.500 354 12377.35 12.25 54631.32 88888.00 2015-12-20 19:35:51.625 354 12377.23 12.38 54631.38 88888.00 2015-12-20 19:35:51.750 354 12377.23 12.50 54631.38 88888.00 2015-12-20 19:35:51.875 354 12377.20 12.62 54631.40 88888.00 2015-12-20 19:35:52.000 354 12377.10 12.75 54631.40 88888.00 2015-12-20 19:35:52.125 354 12376.98 12.82 54631.45 88888.00 2015-12-20 19:35:52.250 354 12376.77 12.93 54631.50 88888.00 2015-12-20 19:35:52.375 354 12376.62 13.07 54631.45 88888.00 2015-12-20 19:35:52.500 354 12376.60 13.20 54631.45 88888.00 2015-12-20 19:35:52.625 354 12376.52 13.38 54631.50 88888.00 2015-12-20 19:35:52.750 354 12376.38 13.47 54631.50 88888.00 2015-12-20 19:35:52.875 354 12376.33 13.57 54631.53 88888.00 2015-12-20 19:35:53.000 354 12376.20 13.70 54631.55 88888.00 2015-12-20 19:35:53.125 354 12376.08 13.82 54631.53 88888.00 2015-12-20 19:35:53.250 354 12375.98 13.97 54631.55 88888.00 2015-12-20 19:35:53.375 354 12375.98 14.10 54631.57 88888.00 2015-12-20 19:35:53.500 354 12375.90 14.28 54631.57 88888.00 2015-12-20 19:35:53.625 354 12375.83 14.43 54631.57 88888.00 2015-12-20 19:35:53.750 354 12375.73 14.55 54631.57 88888.00 2015-12-20 19:35:53.875 354 12375.67 14.68 54631.57 88888.00 2015-12-20 19:35:54.000 354 12375.65 14.85 54631.57 88888.00 2015-12-20 19:35:54.125 354 12375.67 15.03 54631.60 88888.00 2015-12-20 19:35:54.250 354 12375.62 15.15 54631.60 88888.00 2015-12-20 19:35:54.375 354 12375.62 15.25 54631.57 88888.00 2015-12-20 19:35:54.500 354 12375.65 15.43 54631.55 88888.00 2015-12-20 19:35:54.625 354 12375.65 15.55 54631.57 88888.00 2015-12-20 19:35:54.750 354 12375.55 15.65 54631.60 88888.00 2015-12-20 19:35:54.875 354 12375.52 15.75 54631.57 88888.00 2015-12-20 19:35:55.000 354 12375.48 15.85 54631.60 88888.00 2015-12-20 19:35:55.125 354 12375.48 15.95 54631.60 88888.00 2015-12-20 19:35:55.250 354 12375.40 15.97 54631.60 88888.00 2015-12-20 19:35:55.375 354 12375.38 16.02 54631.62 88888.00 2015-12-20 19:35:55.500 354 12375.35 16.05 54631.62 88888.00 2015-12-20 19:35:55.625 354 12375.35 16.10 54631.65 88888.00 2015-12-20 19:35:55.750 354 12375.35 16.12 54631.62 88888.00 2015-12-20 19:35:55.875 354 12375.35 16.15 54631.62 88888.00 2015-12-20 19:35:56.000 354 12375.38 16.20 54631.65 88888.00 2015-12-20 19:35:56.125 354 12375.40 16.20 54631.62 88888.00 2015-12-20 19:35:56.250 354 12375.35 16.23 54631.65 88888.00 2015-12-20 19:35:56.375 354 12375.33 16.27 54631.65 88888.00 2015-12-20 19:35:56.500 354 12375.27 16.30 54631.65 88888.00 2015-12-20 19:35:56.625 354 12375.30 16.30 54631.65 88888.00 2015-12-20 19:35:56.750 354 12375.27 16.32 54631.68 88888.00 2015-12-20 19:35:56.875 354 12375.20 16.35 54631.65 88888.00 2015-12-20 19:35:57.000 354 12375.20 16.38 54631.65 88888.00 2015-12-20 19:35:57.125 354 12375.25 16.38 54631.65 88888.00 2015-12-20 19:35:57.250 354 12375.15 16.38 54631.68 88888.00 2015-12-20 19:35:57.375 354 12375.10 16.38 54631.65 88888.00 2015-12-20 19:35:57.500 354 12375.08 16.38 54631.68 88888.00 2015-12-20 19:35:57.625 354 12375.10 16.35 54631.65 88888.00 2015-12-20 19:35:57.750 354 12375.02 16.32 54631.65 88888.00 2015-12-20 19:35:57.875 354 12375.05 16.30 54631.72 88888.00 2015-12-20 19:35:58.000 354 12375.08 16.27 54631.72 88888.00 2015-12-20 19:35:58.125 354 12375.00 16.27 54631.75 88888.00 2015-12-20 19:35:58.250 354 12374.98 16.25 54631.75 88888.00 2015-12-20 19:35:58.375 354 12374.92 16.23 54631.72 88888.00 2015-12-20 19:35:58.500 354 12374.85 16.18 54631.72 88888.00 2015-12-20 19:35:58.625 354 12374.90 16.15 54631.72 88888.00 2015-12-20 19:35:58.750 354 12374.88 16.10 54631.72 88888.00 2015-12-20 19:35:58.875 354 12374.77 16.10 54631.70 88888.00 2015-12-20 19:35:59.000 354 12374.80 16.07 54631.72 88888.00 2015-12-20 19:35:59.125 354 12374.75 16.02 54631.75 88888.00 2015-12-20 19:35:59.250 354 12374.65 15.97 54631.72 88888.00 2015-12-20 19:35:59.375 354 12374.67 15.97 54631.75 88888.00 2015-12-20 19:35:59.500 354 12374.70 15.97 54631.75 88888.00 2015-12-20 19:35:59.625 354 12374.65 15.93 54631.72 88888.00 2015-12-20 19:35:59.750 354 12374.65 15.90 54631.72 88888.00 2015-12-20 19:35:59.875 354 12374.62 15.85 54631.78 88888.00 2015-12-20 19:36:00.000 354 12374.55 15.80 54631.75 88888.00 2015-12-20 19:36:00.125 354 12374.50 15.78 54631.75 88888.00 2015-12-20 19:36:00.250 354 12374.45 15.75 54631.78 88888.00 2015-12-20 19:36:00.375 354 12374.42 15.72 54631.75 88888.00 2015-12-20 19:36:00.500 354 12374.42 15.72 54631.78 88888.00 2015-12-20 19:36:00.625 354 12374.35 15.72 54631.78 88888.00 2015-12-20 19:36:00.750 354 12374.30 15.75 54631.80 88888.00 2015-12-20 19:36:00.875 354 12374.23 15.70 54631.78 88888.00 2015-12-20 19:36:01.000 354 12374.20 15.65 54631.75 88888.00 2015-12-20 19:36:01.125 354 12374.25 15.65 54631.75 88888.00 2015-12-20 19:36:01.250 354 12374.17 15.65 54631.75 88888.00 2015-12-20 19:36:01.375 354 12374.12 15.68 54631.75 88888.00 2015-12-20 19:36:01.500 354 12374.17 15.65 54631.75 88888.00 2015-12-20 19:36:01.625 354 12374.23 15.68 54631.75 88888.00 2015-12-20 19:36:01.750 354 12374.20 15.70 54631.75 88888.00 2015-12-20 19:36:01.875 354 12374.12 15.78 54631.75 88888.00 2015-12-20 19:36:02.000 354 12374.10 15.85 54631.78 88888.00 2015-12-20 19:36:02.125 354 12374.00 15.88 54631.75 88888.00 2015-12-20 19:36:02.250 354 12373.98 15.93 54631.75 88888.00 2015-12-20 19:36:02.375 354 12374.02 15.95 54631.72 88888.00 2015-12-20 19:36:02.500 354 12374.00 16.00 54631.75 88888.00 2015-12-20 19:36:02.625 354 12373.95 16.02 54631.72 88888.00 2015-12-20 19:36:02.750 354 12373.95 16.07 54631.70 88888.00 2015-12-20 19:36:02.875 354 12373.90 16.12 54631.70 88888.00 2015-12-20 19:36:03.000 354 12373.80 16.12 54631.70 88888.00 2015-12-20 19:36:03.125 354 12373.80 16.18 54631.72 88888.00 2015-12-20 19:36:03.250 354 12373.75 16.23 54631.70 88888.00 2015-12-20 19:36:03.375 354 12373.70 16.30 54631.70 88888.00 2015-12-20 19:36:03.500 354 12373.62 16.38 54631.72 88888.00 2015-12-20 19:36:03.625 354 12373.62 16.40 54631.72 88888.00 2015-12-20 19:36:03.750 354 12373.58 16.45 54631.70 88888.00 2015-12-20 19:36:03.875 354 12373.55 16.45 54631.68 88888.00 2015-12-20 19:36:04.000 354 12373.58 16.48 54631.65 88888.00 2015-12-20 19:36:04.125 354 12373.60 16.57 54631.65 88888.00 2015-12-20 19:36:04.250 354 12373.58 16.57 54631.68 88888.00 2015-12-20 19:36:04.375 354 12373.58 16.62 54631.68 88888.00 2015-12-20 19:36:04.500 354 12373.52 16.68 54631.68 88888.00 2015-12-20 19:36:04.625 354 12373.50 16.73 54631.70 88888.00 2015-12-20 19:36:04.750 354 12373.58 16.75 54631.68 88888.00 2015-12-20 19:36:04.875 354 12373.58 16.77 54631.68 88888.00 2015-12-20 19:36:05.000 354 12373.55 16.77 54631.65 88888.00 2015-12-20 19:36:05.125 354 12373.55 16.82 54631.65 88888.00 2015-12-20 19:36:05.250 354 12373.52 16.82 54631.62 88888.00 2015-12-20 19:36:05.375 354 12373.55 16.85 54631.62 88888.00 2015-12-20 19:36:05.500 354 12373.60 16.85 54631.60 88888.00 2015-12-20 19:36:05.625 354 12373.67 16.82 54631.60 88888.00 2015-12-20 19:36:05.750 354 12373.67 16.88 54631.60 88888.00 2015-12-20 19:36:05.875 354 12373.65 16.90 54631.57 88888.00 2015-12-20 19:36:06.000 354 12373.73 16.95 54631.57 88888.00 2015-12-20 19:36:06.125 354 12373.73 17.00 54631.55 88888.00 2015-12-20 19:36:06.250 354 12373.62 17.00 54631.60 88888.00 2015-12-20 19:36:06.375 354 12373.60 17.00 54631.55 88888.00 2015-12-20 19:36:06.500 354 12373.60 17.02 54631.53 88888.00 2015-12-20 19:36:06.625 354 12373.62 17.07 54631.50 88888.00 2015-12-20 19:36:06.750 354 12373.65 17.15 54631.50 88888.00 2015-12-20 19:36:06.875 354 12373.62 17.15 54631.53 88888.00 2015-12-20 19:36:07.000 354 12373.65 17.18 54631.53 88888.00 2015-12-20 19:36:07.125 354 12373.62 17.23 54631.53 88888.00 2015-12-20 19:36:07.250 354 12373.60 17.20 54631.50 88888.00 2015-12-20 19:36:07.375 354 12373.62 17.23 54631.47 88888.00 2015-12-20 19:36:07.500 354 12373.60 17.23 54631.47 88888.00 2015-12-20 19:36:07.625 354 12373.58 17.25 54631.47 88888.00 2015-12-20 19:36:07.750 354 12373.58 17.30 54631.50 88888.00 2015-12-20 19:36:07.875 354 12373.55 17.30 54631.50 88888.00 2015-12-20 19:36:08.000 354 12373.55 17.27 54631.47 88888.00 2015-12-20 19:36:08.125 354 12373.55 17.30 54631.45 88888.00 2015-12-20 19:36:08.250 354 12373.55 17.38 54631.45 88888.00 2015-12-20 19:36:08.375 354 12373.58 17.48 54631.45 88888.00 2015-12-20 19:36:08.500 354 12373.50 17.55 54631.47 88888.00 2015-12-20 19:36:08.625 354 12373.50 17.60 54631.45 88888.00 2015-12-20 19:36:08.750 354 12373.50 17.65 54631.45 88888.00 2015-12-20 19:36:08.875 354 12373.48 17.73 54631.47 88888.00 2015-12-20 19:36:09.000 354 12373.45 17.75 54631.47 88888.00 2015-12-20 19:36:09.125 354 12373.33 17.75 54631.47 88888.00 2015-12-20 19:36:09.250 354 12373.30 17.73 54631.43 88888.00 2015-12-20 19:36:09.375 354 12373.33 17.80 54631.40 88888.00 2015-12-20 19:36:09.500 354 12373.30 17.82 54631.43 88888.00 2015-12-20 19:36:09.625 354 12373.20 17.82 54631.45 88888.00 2015-12-20 19:36:09.750 354 12373.12 17.85 54631.43 88888.00 2015-12-20 19:36:09.875 354 12373.10 17.85 54631.40 88888.00 2015-12-20 19:36:10.000 354 12373.15 17.90 54631.40 88888.00 2015-12-20 19:36:10.125 354 12373.25 17.90 54631.43 88888.00 2015-12-20 19:36:10.250 354 12373.17 17.95 54631.43 88888.00 2015-12-20 19:36:10.375 354 12373.20 17.98 54631.45 88888.00 2015-12-20 19:36:10.500 354 12373.23 18.02 54631.43 88888.00 2015-12-20 19:36:10.625 354 12373.23 18.05 54631.40 88888.00 2015-12-20 19:36:10.750 354 12373.25 18.02 54631.38 88888.00 2015-12-20 19:36:10.875 354 12373.27 18.02 54631.38 88888.00 2015-12-20 19:36:11.000 354 12373.20 18.02 54631.38 88888.00 2015-12-20 19:36:11.125 354 12373.20 18.02 54631.40 88888.00 2015-12-20 19:36:11.250 354 12373.17 18.02 54631.40 88888.00 2015-12-20 19:36:11.375 354 12373.15 18.07 54631.40 88888.00 2015-12-20 19:36:11.500 354 12373.02 18.10 54631.38 88888.00 2015-12-20 19:36:11.625 354 12372.95 18.10 54631.40 88888.00 2015-12-20 19:36:11.750 354 12372.92 18.10 54631.38 88888.00 2015-12-20 19:36:11.875 354 12372.92 18.15 54631.40 88888.00 2015-12-20 19:36:12.000 354 12372.90 18.15 54631.38 88888.00 2015-12-20 19:36:12.125 354 12372.83 18.12 54631.35 88888.00 2015-12-20 19:36:12.250 354 12372.73 18.10 54631.32 88888.00 2015-12-20 19:36:12.375 354 12372.70 18.12 54631.35 88888.00 2015-12-20 19:36:12.500 354 12372.70 18.18 54631.35 88888.00 2015-12-20 19:36:12.625 354 12372.73 18.15 54631.30 88888.00 2015-12-20 19:36:12.750 354 12372.80 18.18 54631.32 88888.00 2015-12-20 19:36:12.875 354 12372.77 18.18 54631.32 88888.00 2015-12-20 19:36:13.000 354 12372.70 18.20 54631.30 88888.00 2015-12-20 19:36:13.125 354 12372.62 18.18 54631.32 88888.00 2015-12-20 19:36:13.250 354 12372.58 18.18 54631.30 88888.00 2015-12-20 19:36:13.375 354 12372.62 18.20 54631.30 88888.00 2015-12-20 19:36:13.500 354 12372.65 18.15 54631.32 88888.00 2015-12-20 19:36:13.625 354 12372.65 18.12 54631.30 88888.00 2015-12-20 19:36:13.750 354 12372.60 18.12 54631.30 88888.00 2015-12-20 19:36:13.875 354 12372.50 18.10 54631.30 88888.00 2015-12-20 19:36:14.000 354 12372.48 18.05 54631.28 88888.00 2015-12-20 19:36:14.125 354 12372.45 18.02 54631.28 88888.00 2015-12-20 19:36:14.250 354 12372.50 18.07 54631.28 88888.00 2015-12-20 19:36:14.375 354 12372.52 18.10 54631.28 88888.00 2015-12-20 19:36:14.500 354 12372.45 18.07 54631.25 88888.00 2015-12-20 19:36:14.625 354 12372.45 18.10 54631.25 88888.00 2015-12-20 19:36:14.750 354 12372.48 18.12 54631.25 88888.00 2015-12-20 19:36:14.875 354 12372.45 18.15 54631.22 88888.00 2015-12-20 19:36:15.000 354 12372.50 18.20 54631.20 88888.00 2015-12-20 19:36:15.125 354 12372.55 18.25 54631.18 88888.00 2015-12-20 19:36:15.250 354 12372.55 18.23 54631.22 88888.00 2015-12-20 19:36:15.375 354 12372.52 18.25 54631.22 88888.00 2015-12-20 19:36:15.500 354 12372.48 18.27 54631.25 88888.00 2015-12-20 19:36:15.625 354 12372.40 18.30 54631.25 88888.00 2015-12-20 19:36:15.750 354 12372.38 18.30 54631.25 88888.00 2015-12-20 19:36:15.875 354 12372.42 18.27 54631.22 88888.00 2015-12-20 19:36:16.000 354 12372.45 18.27 54631.20 88888.00 2015-12-20 19:36:16.125 354 12372.42 18.27 54631.18 88888.00 2015-12-20 19:36:16.250 354 12372.30 18.32 54631.22 88888.00 2015-12-20 19:36:16.375 354 12372.25 18.30 54631.22 88888.00 2015-12-20 19:36:16.500 354 12372.27 18.27 54631.20 88888.00 2015-12-20 19:36:16.625 354 12372.23 18.30 54631.20 88888.00 2015-12-20 19:36:16.750 354 12372.20 18.30 54631.20 88888.00 2015-12-20 19:36:16.875 354 12372.17 18.30 54631.20 88888.00 2015-12-20 19:36:17.000 354 12372.15 18.30 54631.18 88888.00 2015-12-20 19:36:17.125 354 12372.12 18.27 54631.20 88888.00 2015-12-20 19:36:17.250 354 12372.08 18.25 54631.20 88888.00 2015-12-20 19:36:17.375 354 12372.12 18.27 54631.22 88888.00 2015-12-20 19:36:17.500 354 12372.15 18.32 54631.20 88888.00 2015-12-20 19:36:17.625 354 12372.27 18.35 54631.20 88888.00 2015-12-20 19:36:17.750 354 12372.33 18.38 54631.15 88888.00 2015-12-20 19:36:17.875 354 12372.38 18.38 54631.15 88888.00 2015-12-20 19:36:18.000 354 12372.40 18.43 54631.15 88888.00 2015-12-20 19:36:18.125 354 12372.50 18.45 54631.15 88888.00 2015-12-20 19:36:18.250 354 12372.58 18.48 54631.15 88888.00 2015-12-20 19:36:18.375 354 12372.52 18.52 54631.15 88888.00 2015-12-20 19:36:18.500 354 12372.50 18.57 54631.18 88888.00 2015-12-20 19:36:18.625 354 12372.55 18.55 54631.15 88888.00 2015-12-20 19:36:18.750 354 12372.55 18.55 54631.15 88888.00 2015-12-20 19:36:18.875 354 12372.55 18.57 54631.18 88888.00 2015-12-20 19:36:19.000 354 12372.60 18.60 54631.18 88888.00 2015-12-20 19:36:19.125 354 12372.58 18.65 54631.15 88888.00 2015-12-20 19:36:19.250 354 12372.50 18.57 54631.12 88888.00 2015-12-20 19:36:19.375 354 12372.52 18.57 54631.10 88888.00 2015-12-20 19:36:19.500 354 12372.52 18.62 54631.15 88888.00 2015-12-20 19:36:19.625 354 12372.55 18.62 54631.18 88888.00 2015-12-20 19:36:19.750 354 12372.52 18.60 54631.20 88888.00 2015-12-20 19:36:19.875 354 12372.50 18.57 54631.18 88888.00 2015-12-20 19:36:20.000 354 12372.48 18.55 54631.18 88888.00 2015-12-20 19:36:20.125 354 12372.50 18.55 54631.18 88888.00 2015-12-20 19:36:20.250 354 12372.50 18.57 54631.18 88888.00 2015-12-20 19:36:20.375 354 12372.52 18.55 54631.18 88888.00 2015-12-20 19:36:20.500 354 12372.45 18.57 54631.20 88888.00 2015-12-20 19:36:20.625 354 12372.48 18.52 54631.22 88888.00 2015-12-20 19:36:20.750 354 12372.50 18.50 54631.20 88888.00 2015-12-20 19:36:20.875 354 12372.52 18.48 54631.20 88888.00 2015-12-20 19:36:21.000 354 12372.50 18.45 54631.18 88888.00 2015-12-20 19:36:21.125 354 12372.52 18.40 54631.20 88888.00 2015-12-20 19:36:21.250 354 12372.55 18.35 54631.22 88888.00 2015-12-20 19:36:21.375 354 12372.62 18.32 54631.20 88888.00 2015-12-20 19:36:21.500 354 12372.60 18.32 54631.20 88888.00 2015-12-20 19:36:21.625 354 12372.62 18.30 54631.20 88888.00 2015-12-20 19:36:21.750 354 12372.65 18.25 54631.20 88888.00 2015-12-20 19:36:21.875 354 12372.60 18.20 54631.18 88888.00 2015-12-20 19:36:22.000 354 12372.70 18.18 54631.18 88888.00 2015-12-20 19:36:22.125 354 12372.75 18.15 54631.20 88888.00 2015-12-20 19:36:22.250 354 12372.75 18.15 54631.22 88888.00 2015-12-20 19:36:22.375 354 12372.83 18.18 54631.22 88888.00 2015-12-20 19:36:22.500 354 12372.90 18.15 54631.18 88888.00 2015-12-20 19:36:22.625 354 12372.88 18.15 54631.18 88888.00 2015-12-20 19:36:22.750 354 12372.90 18.10 54631.20 88888.00 2015-12-20 19:36:22.875 354 12372.98 18.07 54631.22 88888.00 2015-12-20 19:36:23.000 354 12373.00 18.07 54631.22 88888.00 2015-12-20 19:36:23.125 354 12373.05 18.07 54631.20 88888.00 2015-12-20 19:36:23.250 354 12373.08 18.05 54631.18 88888.00 2015-12-20 19:36:23.375 354 12373.10 18.02 54631.18 88888.00 2015-12-20 19:36:23.500 354 12372.98 18.00 54631.18 88888.00 2015-12-20 19:36:23.625 354 12372.95 17.98 54631.18 88888.00 2015-12-20 19:36:23.750 354 12373.05 17.98 54631.15 88888.00 2015-12-20 19:36:23.875 354 12373.10 18.00 54631.18 88888.00 2015-12-20 19:36:24.000 354 12373.10 17.95 54631.18 88888.00 2015-12-20 19:36:24.125 354 12373.10 17.95 54631.20 88888.00 2015-12-20 19:36:24.250 354 12373.10 17.93 54631.20 88888.00 2015-12-20 19:36:24.375 354 12373.15 17.95 54631.15 88888.00 2015-12-20 19:36:24.500 354 12373.23 18.00 54631.18 88888.00 2015-12-20 19:36:24.625 354 12373.25 17.98 54631.20 88888.00 2015-12-20 19:36:24.750 354 12373.15 17.95 54631.15 88888.00 2015-12-20 19:36:24.875 354 12373.10 17.98 54631.18 88888.00 2015-12-20 19:36:25.000 354 12373.10 18.00 54631.15 88888.00 2015-12-20 19:36:25.125 354 12373.08 18.05 54631.18 88888.00 2015-12-20 19:36:25.250 354 12373.02 18.10 54631.18 88888.00 2015-12-20 19:36:25.375 354 12373.02 18.20 54631.15 88888.00 2015-12-20 19:36:25.500 354 12373.00 18.32 54631.18 88888.00 2015-12-20 19:36:25.625 354 12373.00 18.40 54631.15 88888.00 2015-12-20 19:36:25.750 354 12373.02 18.50 54631.15 88888.00 2015-12-20 19:36:25.875 354 12373.08 18.60 54631.12 88888.00 2015-12-20 19:36:26.000 354 12373.12 18.70 54631.15 88888.00 2015-12-20 19:36:26.125 354 12373.08 18.80 54631.15 88888.00 2015-12-20 19:36:26.250 354 12372.95 18.88 54631.15 88888.00 2015-12-20 19:36:26.375 354 12372.90 18.95 54631.12 88888.00 2015-12-20 19:36:26.500 354 12372.88 19.02 54631.10 88888.00 2015-12-20 19:36:26.625 354 12372.88 19.07 54631.10 88888.00 2015-12-20 19:36:26.750 354 12372.85 19.15 54631.10 88888.00 2015-12-20 19:36:26.875 354 12372.90 19.23 54631.07 88888.00 2015-12-20 19:36:27.000 354 12372.95 19.23 54631.05 88888.00 2015-12-20 19:36:27.125 354 12372.90 19.20 54631.03 88888.00 2015-12-20 19:36:27.250 354 12372.85 19.18 54631.03 88888.00 2015-12-20 19:36:27.375 354 12372.88 19.23 54631.05 88888.00 2015-12-20 19:36:27.500 354 12372.88 19.27 54631.05 88888.00 2015-12-20 19:36:27.625 354 12372.83 19.27 54631.03 88888.00 2015-12-20 19:36:27.750 354 12372.90 19.27 54631.00 88888.00 2015-12-20 19:36:27.875 354 12372.92 19.27 54631.00 88888.00 2015-12-20 19:36:28.000 354 12372.95 19.27 54631.00 88888.00 2015-12-20 19:36:28.125 354 12372.92 19.27 54631.00 88888.00 2015-12-20 19:36:28.250 354 12372.83 19.27 54630.95 88888.00 2015-12-20 19:36:28.375 354 12372.85 19.25 54630.97 88888.00 2015-12-20 19:36:28.500 354 12372.85 19.25 54630.95 88888.00 2015-12-20 19:36:28.625 354 12372.88 19.27 54630.97 88888.00 2015-12-20 19:36:28.750 354 12372.80 19.27 54630.97 88888.00 2015-12-20 19:36:28.875 354 12372.77 19.27 54630.93 88888.00 2015-12-20 19:36:29.000 354 12372.77 19.27 54630.95 88888.00 2015-12-20 19:36:29.125 354 12372.77 19.30 54630.93 88888.00 2015-12-20 19:36:29.250 354 12372.73 19.30 54630.95 88888.00 2015-12-20 19:36:29.375 354 12372.77 19.30 54630.95 88888.00 2015-12-20 19:36:29.500 354 12372.75 19.30 54630.95 88888.00 2015-12-20 19:36:29.625 354 12372.73 19.27 54630.95 88888.00 2015-12-20 19:36:29.750 354 12372.67 19.27 54630.90 88888.00 2015-12-20 19:36:29.875 354 12372.62 19.25 54630.93 88888.00 2015-12-20 19:36:30.000 354 12372.73 19.25 54630.88 88888.00 2015-12-20 19:36:30.125 354 12372.73 19.27 54630.93 88888.00 2015-12-20 19:36:30.250 354 12372.60 19.23 54630.90 88888.00 2015-12-20 19:36:30.375 354 12372.60 19.20 54630.85 88888.00 2015-12-20 19:36:30.500 354 12372.65 19.18 54630.90 88888.00 2015-12-20 19:36:30.625 354 12372.60 19.20 54630.88 88888.00 2015-12-20 19:36:30.750 354 12372.60 19.20 54630.85 88888.00 2015-12-20 19:36:30.875 354 12372.55 19.20 54630.85 88888.00 2015-12-20 19:36:31.000 354 12372.55 19.18 54630.88 88888.00 2015-12-20 19:36:31.125 354 12372.58 19.18 54630.88 88888.00 2015-12-20 19:36:31.250 354 12372.50 19.18 54630.85 88888.00 2015-12-20 19:36:31.375 354 12372.52 19.18 54630.82 88888.00 2015-12-20 19:36:31.500 354 12372.52 19.18 54630.82 88888.00 2015-12-20 19:36:31.625 354 12372.50 19.18 54630.82 88888.00 2015-12-20 19:36:31.750 354 12372.50 19.20 54630.82 88888.00 2015-12-20 19:36:31.875 354 12372.48 19.20 54630.80 88888.00 2015-12-20 19:36:32.000 354 12372.50 19.18 54630.75 88888.00 2015-12-20 19:36:32.125 354 12372.50 19.12 54630.75 88888.00 2015-12-20 19:36:32.250 354 12372.42 19.15 54630.78 88888.00 2015-12-20 19:36:32.375 354 12372.40 19.12 54630.75 88888.00 2015-12-20 19:36:32.500 354 12372.35 19.10 54630.75 88888.00 2015-12-20 19:36:32.625 354 12372.30 19.10 54630.72 88888.00 2015-12-20 19:36:32.750 354 12372.30 19.12 54630.75 88888.00 2015-12-20 19:36:32.875 354 12372.30 19.15 54630.70 88888.00 2015-12-20 19:36:33.000 354 12372.23 19.18 54630.70 88888.00 2015-12-20 19:36:33.125 354 12372.20 19.20 54630.75 88888.00 2015-12-20 19:36:33.250 354 12372.20 19.23 54630.75 88888.00 2015-12-20 19:36:33.375 354 12372.23 19.25 54630.70 88888.00 2015-12-20 19:36:33.500 354 12372.23 19.27 54630.70 88888.00 2015-12-20 19:36:33.625 354 12372.20 19.30 54630.70 88888.00 2015-12-20 19:36:33.750 354 12372.17 19.32 54630.68 88888.00 2015-12-20 19:36:33.875 354 12372.20 19.35 54630.65 88888.00 2015-12-20 19:36:34.000 354 12372.23 19.35 54630.62 88888.00 2015-12-20 19:36:34.125 354 12372.30 19.38 54630.62 88888.00 2015-12-20 19:36:34.250 354 12372.27 19.35 54630.62 88888.00 2015-12-20 19:36:34.375 354 12372.25 19.38 54630.62 88888.00 2015-12-20 19:36:34.500 354 12372.20 19.40 54630.62 88888.00 2015-12-20 19:36:34.625 354 12372.12 19.38 54630.60 88888.00 2015-12-20 19:36:34.750 354 12372.15 19.40 54630.57 88888.00 2015-12-20 19:36:34.875 354 12372.20 19.45 54630.57 88888.00 2015-12-20 19:36:35.000 354 12372.23 19.52 54630.55 88888.00 2015-12-20 19:36:35.125 354 12372.27 19.57 54630.55 88888.00 2015-12-20 19:36:35.250 354 12372.15 19.57 54630.57 88888.00 2015-12-20 19:36:35.375 354 12372.08 19.60 54630.57 88888.00 2015-12-20 19:36:35.500 354 12372.00 19.60 54630.55 88888.00 2015-12-20 19:36:35.625 354 12372.08 19.62 54630.57 88888.00 2015-12-20 19:36:35.750 354 12372.12 19.65 54630.57 88888.00 2015-12-20 19:36:35.875 354 12372.23 19.68 54630.57 88888.00 2015-12-20 19:36:36.000 354 12372.25 19.65 54630.57 88888.00 2015-12-20 19:36:36.125 354 12372.23 19.62 54630.55 88888.00 2015-12-20 19:36:36.250 354 12372.20 19.62 54630.55 88888.00 2015-12-20 19:36:36.375 354 12372.23 19.62 54630.57 88888.00 2015-12-20 19:36:36.500 354 12372.15 19.65 54630.55 88888.00 2015-12-20 19:36:36.625 354 12372.12 19.60 54630.55 88888.00 2015-12-20 19:36:36.750 354 12372.12 19.60 54630.53 88888.00 2015-12-20 19:36:36.875 354 12372.15 19.62 54630.53 88888.00 2015-12-20 19:36:37.000 354 12372.15 19.65 54630.53 88888.00 2015-12-20 19:36:37.125 354 12372.17 19.68 54630.50 88888.00 2015-12-20 19:36:37.250 354 12372.12 19.70 54630.47 88888.00 2015-12-20 19:36:37.375 354 12372.12 19.70 54630.47 88888.00 2015-12-20 19:36:37.500 354 12372.10 19.70 54630.47 88888.00 2015-12-20 19:36:37.625 354 12372.12 19.73 54630.50 88888.00 2015-12-20 19:36:37.750 354 12372.17 19.75 54630.45 88888.00 2015-12-20 19:36:37.875 354 12372.23 19.80 54630.47 88888.00 2015-12-20 19:36:38.000 354 12372.25 19.82 54630.47 88888.00 2015-12-20 19:36:38.125 354 12372.23 19.80 54630.45 88888.00 2015-12-20 19:36:38.250 354 12372.20 19.80 54630.45 88888.00 2015-12-20 19:36:38.375 354 12372.27 19.85 54630.43 88888.00 2015-12-20 19:36:38.500 354 12372.38 19.90 54630.43 88888.00 2015-12-20 19:36:38.625 354 12372.45 19.88 54630.40 88888.00 2015-12-20 19:36:38.750 354 12372.38 19.90 54630.40 88888.00 2015-12-20 19:36:38.875 354 12372.35 19.90 54630.40 88888.00 2015-12-20 19:36:39.000 354 12372.35 19.93 54630.35 88888.00 2015-12-20 19:36:39.125 354 12372.38 19.95 54630.38 88888.00 2015-12-20 19:36:39.250 354 12372.42 19.98 54630.38 88888.00 2015-12-20 19:36:39.375 354 12372.50 20.00 54630.38 88888.00 2015-12-20 19:36:39.500 354 12372.55 20.02 54630.38 88888.00 2015-12-20 19:36:39.625 354 12372.58 20.05 54630.35 88888.00 2015-12-20 19:36:39.750 354 12372.58 20.05 54630.32 88888.00 2015-12-20 19:36:39.875 354 12372.60 20.07 54630.28 88888.00 2015-12-20 19:36:40.000 354 12372.67 20.05 54630.25 88888.00 2015-12-20 19:36:40.125 354 12372.70 20.10 54630.30 88888.00 2015-12-20 19:36:40.250 354 12372.70 20.10 54630.30 88888.00 2015-12-20 19:36:40.375 354 12372.73 20.07 54630.28 88888.00 2015-12-20 19:36:40.500 354 12372.70 20.15 54630.28 88888.00 2015-12-20 19:36:40.625 354 12372.67 20.18 54630.28 88888.00 2015-12-20 19:36:40.750 354 12372.77 20.20 54630.25 88888.00 2015-12-20 19:36:40.875 354 12372.88 20.20 54630.22 88888.00 2015-12-20 19:36:41.000 354 12372.92 20.20 54630.20 88888.00 2015-12-20 19:36:41.125 354 12372.92 20.18 54630.22 88888.00 2015-12-20 19:36:41.250 354 12372.85 20.18 54630.20 88888.00 2015-12-20 19:36:41.375 354 12372.83 20.20 54630.18 88888.00 2015-12-20 19:36:41.500 354 12372.83 20.20 54630.18 88888.00 2015-12-20 19:36:41.625 354 12372.85 20.23 54630.15 88888.00 2015-12-20 19:36:41.750 354 12372.80 20.23 54630.15 88888.00 2015-12-20 19:36:41.875 354 12372.80 20.25 54630.15 88888.00 2015-12-20 19:36:42.000 354 12372.83 20.25 54630.12 88888.00 2015-12-20 19:36:42.125 354 12372.83 20.27 54630.12 88888.00 2015-12-20 19:36:42.250 354 12372.92 20.30 54630.12 88888.00 2015-12-20 19:36:42.375 354 12372.92 20.35 54630.10 88888.00 2015-12-20 19:36:42.500 354 12372.88 20.32 54630.07 88888.00 2015-12-20 19:36:42.625 354 12372.85 20.35 54630.05 88888.00 2015-12-20 19:36:42.750 354 12372.92 20.32 54630.03 88888.00 2015-12-20 19:36:42.875 354 12372.98 20.27 54630.03 88888.00 2015-12-20 19:36:43.000 354 12372.92 20.27 54630.00 88888.00 2015-12-20 19:36:43.125 354 12372.95 20.30 54629.97 88888.00 2015-12-20 19:36:43.250 354 12372.98 20.25 54629.97 88888.00 2015-12-20 19:36:43.375 354 12373.00 20.25 54630.00 88888.00 2015-12-20 19:36:43.500 354 12373.02 20.25 54629.97 88888.00 2015-12-20 19:36:43.625 354 12373.02 20.27 54629.95 88888.00 2015-12-20 19:36:43.750 354 12373.00 20.27 54629.95 88888.00 2015-12-20 19:36:43.875 354 12372.98 20.30 54629.97 88888.00 2015-12-20 19:36:44.000 354 12373.02 20.32 54629.95 88888.00 2015-12-20 19:36:44.125 354 12373.00 20.35 54629.93 88888.00 2015-12-20 19:36:44.250 354 12373.02 20.35 54629.95 88888.00 2015-12-20 19:36:44.375 354 12373.10 20.40 54629.95 88888.00 2015-12-20 19:36:44.500 354 12373.08 20.43 54629.95 88888.00 2015-12-20 19:36:44.625 354 12373.10 20.38 54629.93 88888.00 2015-12-20 19:36:44.750 354 12373.08 20.40 54629.93 88888.00 2015-12-20 19:36:44.875 354 12373.00 20.45 54629.90 88888.00 2015-12-20 19:36:45.000 354 12373.02 20.45 54629.88 88888.00 2015-12-20 19:36:45.125 354 12373.08 20.48 54629.88 88888.00 2015-12-20 19:36:45.250 354 12373.02 20.48 54629.88 88888.00 2015-12-20 19:36:45.375 354 12373.00 20.50 54629.85 88888.00 2015-12-20 19:36:45.500 354 12373.00 20.52 54629.85 88888.00 2015-12-20 19:36:45.625 354 12373.02 20.62 54629.85 88888.00 2015-12-20 19:36:45.750 354 12373.08 20.70 54629.85 88888.00 2015-12-20 19:36:45.875 354 12373.15 20.77 54629.80 88888.00 2015-12-20 19:36:46.000 354 12373.20 20.77 54629.80 88888.00 2015-12-20 19:36:46.125 354 12373.17 20.75 54629.78 88888.00 2015-12-20 19:36:46.250 354 12373.12 20.75 54629.78 88888.00 2015-12-20 19:36:46.375 354 12373.15 20.77 54629.80 88888.00 2015-12-20 19:36:46.500 354 12373.27 20.77 54629.78 88888.00 2015-12-20 19:36:46.625 354 12373.33 20.77 54629.72 88888.00 2015-12-20 19:36:46.750 354 12373.27 20.77 54629.75 88888.00 2015-12-20 19:36:46.875 354 12373.23 20.75 54629.72 88888.00 2015-12-20 19:36:47.000 354 12373.25 20.73 54629.68 88888.00 2015-12-20 19:36:47.125 354 12373.30 20.70 54629.68 88888.00 2015-12-20 19:36:47.250 354 12373.27 20.70 54629.70 88888.00 2015-12-20 19:36:47.375 354 12373.35 20.73 54629.72 88888.00 2015-12-20 19:36:47.500 354 12373.40 20.68 54629.70 88888.00 2015-12-20 19:36:47.625 354 12373.42 20.73 54629.68 88888.00 2015-12-20 19:36:47.750 354 12373.35 20.80 54629.65 88888.00 2015-12-20 19:36:47.875 354 12373.40 20.75 54629.65 88888.00 2015-12-20 19:36:48.000 354 12373.48 20.77 54629.62 88888.00 2015-12-20 19:36:48.125 354 12373.45 20.80 54629.62 88888.00 2015-12-20 19:36:48.250 354 12373.45 20.80 54629.62 88888.00 2015-12-20 19:36:48.375 354 12373.40 20.82 54629.62 88888.00 2015-12-20 19:36:48.500 354 12373.50 20.85 54629.60 88888.00 2015-12-20 19:36:48.625 354 12373.52 20.90 54629.60 88888.00 2015-12-20 19:36:48.750 354 12373.52 20.95 54629.62 88888.00 2015-12-20 19:36:48.875 354 12373.50 20.93 54629.60 88888.00 2015-12-20 19:36:49.000 354 12373.50 20.93 54629.57 88888.00 2015-12-20 19:36:49.125 354 12373.50 20.90 54629.57 88888.00 2015-12-20 19:36:49.250 354 12373.52 20.88 54629.57 88888.00 2015-12-20 19:36:49.375 354 12373.58 20.88 54629.57 88888.00 2015-12-20 19:36:49.500 354 12373.55 20.93 54629.57 88888.00 2015-12-20 19:36:49.625 354 12373.55 20.90 54629.53 88888.00 2015-12-20 19:36:49.750 354 12373.55 20.88 54629.53 88888.00 2015-12-20 19:36:49.875 354 12373.52 20.88 54629.53 88888.00 2015-12-20 19:36:50.000 354 12373.50 20.88 54629.50 88888.00 2015-12-20 19:36:50.125 354 12373.45 20.93 54629.53 88888.00 2015-12-20 19:36:50.250 354 12373.48 20.95 54629.50 88888.00 2015-12-20 19:36:50.375 354 12373.55 20.98 54629.47 88888.00 2015-12-20 19:36:50.500 354 12373.52 20.93 54629.50 88888.00 2015-12-20 19:36:50.625 354 12373.50 20.90 54629.50 88888.00 2015-12-20 19:36:50.750 354 12373.52 20.90 54629.47 88888.00 2015-12-20 19:36:50.875 354 12373.58 20.90 54629.47 88888.00 2015-12-20 19:36:51.000 354 12373.60 20.88 54629.47 88888.00 2015-12-20 19:36:51.125 354 12373.60 20.88 54629.47 88888.00 2015-12-20 19:36:51.250 354 12373.58 20.88 54629.50 88888.00 2015-12-20 19:36:51.375 354 12373.62 20.85 54629.47 88888.00 2015-12-20 19:36:51.500 354 12373.60 20.85 54629.43 88888.00 2015-12-20 19:36:51.625 354 12373.55 20.85 54629.43 88888.00 2015-12-20 19:36:51.750 354 12373.55 20.85 54629.40 88888.00 2015-12-20 19:36:51.875 354 12373.55 20.82 54629.43 88888.00 2015-12-20 19:36:52.000 354 12373.50 20.82 54629.43 88888.00 2015-12-20 19:36:52.125 354 12373.48 20.80 54629.43 88888.00 2015-12-20 19:36:52.250 354 12373.42 20.77 54629.43 88888.00 2015-12-20 19:36:52.375 354 12373.50 20.77 54629.43 88888.00 2015-12-20 19:36:52.500 354 12373.50 20.75 54629.38 88888.00 2015-12-20 19:36:52.625 354 12373.45 20.73 54629.38 88888.00 2015-12-20 19:36:52.750 354 12373.42 20.70 54629.35 88888.00 2015-12-20 19:36:52.875 354 12373.45 20.68 54629.38 88888.00 2015-12-20 19:36:53.000 354 12373.42 20.70 54629.38 88888.00 2015-12-20 19:36:53.125 354 12373.50 20.70 54629.40 88888.00 2015-12-20 19:36:53.250 354 12373.52 20.65 54629.38 88888.00 2015-12-20 19:36:53.375 354 12373.52 20.65 54629.38 88888.00 2015-12-20 19:36:53.500 354 12373.42 20.65 54629.38 88888.00 2015-12-20 19:36:53.625 354 12373.42 20.70 54629.35 88888.00 2015-12-20 19:36:53.750 354 12373.42 20.73 54629.38 88888.00 2015-12-20 19:36:53.875 354 12373.48 20.73 54629.32 88888.00 2015-12-20 19:36:54.000 354 12373.50 20.73 54629.30 88888.00 2015-12-20 19:36:54.125 354 12373.45 20.75 54629.30 88888.00 2015-12-20 19:36:54.250 354 12373.33 20.77 54629.30 88888.00 2015-12-20 19:36:54.375 354 12373.40 20.80 54629.30 88888.00 2015-12-20 19:36:54.500 354 12373.42 20.85 54629.28 88888.00 2015-12-20 19:36:54.625 354 12373.45 20.88 54629.28 88888.00 2015-12-20 19:36:54.750 354 12373.48 20.88 54629.28 88888.00 2015-12-20 19:36:54.875 354 12373.55 20.95 54629.25 88888.00 2015-12-20 19:36:55.000 354 12373.45 20.95 54629.22 88888.00 2015-12-20 19:36:55.125 354 12373.40 20.98 54629.22 88888.00 2015-12-20 19:36:55.250 354 12373.45 21.00 54629.22 88888.00 2015-12-20 19:36:55.375 354 12373.55 21.02 54629.18 88888.00 2015-12-20 19:36:55.500 354 12373.58 21.07 54629.22 88888.00 2015-12-20 19:36:55.625 354 12373.60 21.15 54629.20 88888.00 2015-12-20 19:36:55.750 354 12373.60 21.18 54629.20 88888.00 2015-12-20 19:36:55.875 354 12373.58 21.20 54629.15 88888.00 2015-12-20 19:36:56.000 354 12373.55 21.20 54629.15 88888.00 2015-12-20 19:36:56.125 354 12373.52 21.25 54629.15 88888.00 2015-12-20 19:36:56.250 354 12373.55 21.27 54629.18 88888.00 2015-12-20 19:36:56.375 354 12373.55 21.35 54629.18 88888.00 2015-12-20 19:36:56.500 354 12373.48 21.45 54629.18 88888.00 2015-12-20 19:36:56.625 354 12373.42 21.55 54629.18 88888.00 2015-12-20 19:36:56.750 354 12373.42 21.62 54629.15 88888.00 2015-12-20 19:36:56.875 354 12373.48 21.70 54629.12 88888.00 2015-12-20 19:36:57.000 354 12373.45 21.85 54629.12 88888.00 2015-12-20 19:36:57.125 354 12373.40 22.02 54629.18 88888.00 2015-12-20 19:36:57.250 354 12373.35 22.20 54629.15 88888.00 2015-12-20 19:36:57.375 354 12373.38 22.30 54629.15 88888.00 2015-12-20 19:36:57.500 354 12373.38 22.45 54629.15 88888.00 2015-12-20 19:36:57.625 354 12373.35 22.60 54629.12 88888.00 2015-12-20 19:36:57.750 354 12373.33 22.73 54629.12 88888.00 2015-12-20 19:36:57.875 354 12373.30 22.85 54629.10 88888.00 2015-12-20 19:36:58.000 354 12373.17 22.95 54629.05 88888.00 2015-12-20 19:36:58.125 354 12373.15 23.07 54629.10 88888.00 2015-12-20 19:36:58.250 354 12373.08 23.20 54629.10 88888.00 2015-12-20 19:36:58.375 354 12373.00 23.30 54629.10 88888.00 2015-12-20 19:36:58.500 354 12372.98 23.38 54629.12 88888.00 2015-12-20 19:36:58.625 354 12372.92 23.48 54629.10 88888.00 2015-12-20 19:36:58.750 354 12372.83 23.60 54629.07 88888.00 2015-12-20 19:36:58.875 354 12372.73 23.68 54629.10 88888.00 2015-12-20 19:36:59.000 354 12372.70 23.77 54629.10 88888.00 2015-12-20 19:36:59.125 354 12372.62 23.93 54629.12 88888.00 2015-12-20 19:36:59.250 354 12372.50 24.07 54629.10 88888.00 2015-12-20 19:36:59.375 354 12372.35 24.23 54629.12 88888.00 2015-12-20 19:36:59.500 354 12372.27 24.38 54629.15 88888.00 2015-12-20 19:36:59.625 354 12372.12 24.55 54629.12 88888.00 2015-12-20 19:36:59.750 354 12371.98 24.73 54629.12 88888.00 2015-12-20 19:36:59.875 354 12371.92 24.90 54629.12 88888.00 2015-12-20 19:37:00.000 354 12371.88 25.02 54629.10 88888.00 2015-12-20 19:37:00.125 354 12371.75 25.15 54629.07 88888.00 2015-12-20 19:37:00.250 354 12371.60 25.30 54629.12 88888.00 2015-12-20 19:37:00.375 354 12371.58 25.38 54629.12 88888.00 2015-12-20 19:37:00.500 354 12371.58 25.50 54629.12 88888.00 2015-12-20 19:37:00.625 354 12371.48 25.60 54629.12 88888.00 2015-12-20 19:37:00.750 354 12371.40 25.65 54629.10 88888.00 2015-12-20 19:37:00.875 354 12371.38 25.70 54629.10 88888.00 2015-12-20 19:37:01.000 354 12371.35 25.80 54629.10 88888.00 2015-12-20 19:37:01.125 354 12371.27 25.88 54629.12 88888.00 2015-12-20 19:37:01.250 354 12371.30 25.93 54629.12 88888.00 2015-12-20 19:37:01.375 354 12371.30 26.02 54629.12 88888.00 2015-12-20 19:37:01.500 354 12371.25 26.07 54629.12 88888.00 2015-12-20 19:37:01.625 354 12371.25 26.12 54629.15 88888.00 2015-12-20 19:37:01.750 354 12371.25 26.15 54629.12 88888.00 2015-12-20 19:37:01.875 354 12371.27 26.25 54629.12 88888.00 2015-12-20 19:37:02.000 354 12371.27 26.38 54629.12 88888.00 2015-12-20 19:37:02.125 354 12371.20 26.43 54629.12 88888.00 2015-12-20 19:37:02.250 354 12371.20 26.48 54629.10 88888.00 2015-12-20 19:37:02.375 354 12371.27 26.57 54629.10 88888.00 2015-12-20 19:37:02.500 354 12371.30 26.65 54629.07 88888.00 2015-12-20 19:37:02.625 354 12371.30 26.70 54629.05 88888.00 2015-12-20 19:37:02.750 354 12371.35 26.77 54629.07 88888.00 2015-12-20 19:37:02.875 354 12371.45 26.85 54629.05 88888.00 2015-12-20 19:37:03.000 354 12371.55 26.90 54629.03 88888.00 2015-12-20 19:37:03.125 354 12371.60 26.93 54629.03 88888.00 2015-12-20 19:37:03.250 354 12371.52 26.95 54629.05 88888.00 2015-12-20 19:37:03.375 354 12371.48 27.05 54629.05 88888.00 2015-12-20 19:37:03.500 354 12371.55 27.12 54629.03 88888.00 2015-12-20 19:37:03.625 354 12371.58 27.15 54629.00 88888.00 2015-12-20 19:37:03.750 354 12371.60 27.18 54629.03 88888.00 2015-12-20 19:37:03.875 354 12371.62 27.23 54629.05 88888.00 2015-12-20 19:37:04.000 354 12371.58 27.27 54629.03 88888.00 2015-12-20 19:37:04.125 354 12371.60 27.35 54629.03 88888.00 2015-12-20 19:37:04.250 354 12371.58 27.40 54629.05 88888.00 2015-12-20 19:37:04.375 354 12371.60 27.48 54629.05 88888.00 2015-12-20 19:37:04.500 354 12371.67 27.52 54629.07 88888.00 2015-12-20 19:37:04.625 354 12371.70 27.52 54629.05 88888.00 2015-12-20 19:37:04.750 354 12371.75 27.57 54629.03 88888.00 2015-12-20 19:37:04.875 354 12371.88 27.62 54629.03 88888.00 2015-12-20 19:37:05.000 354 12371.95 27.65 54628.97 88888.00 2015-12-20 19:37:05.125 354 12371.88 27.65 54629.00 88888.00 2015-12-20 19:37:05.250 354 12371.90 27.68 54629.03 88888.00 2015-12-20 19:37:05.375 354 12372.00 27.70 54629.03 88888.00 2015-12-20 19:37:05.500 354 12372.00 27.75 54629.05 88888.00 2015-12-20 19:37:05.625 354 12372.05 27.77 54629.03 88888.00 2015-12-20 19:37:05.750 354 12372.17 27.82 54629.00 88888.00 2015-12-20 19:37:05.875 354 12372.20 27.85 54628.97 88888.00 2015-12-20 19:37:06.000 354 12372.17 27.88 54628.97 88888.00 2015-12-20 19:37:06.125 354 12372.15 27.95 54628.97 88888.00 2015-12-20 19:37:06.250 354 12372.15 28.00 54628.97 88888.00 2015-12-20 19:37:06.375 354 12372.27 28.05 54628.95 88888.00 2015-12-20 19:37:06.500 354 12372.35 28.10 54628.97 88888.00 2015-12-20 19:37:06.625 354 12372.33 28.15 54628.97 88888.00 2015-12-20 19:37:06.750 354 12372.30 28.23 54628.97 88888.00 2015-12-20 19:37:06.875 354 12372.38 28.30 54628.97 88888.00 2015-12-20 19:37:07.000 354 12372.50 28.32 54628.97 88888.00 2015-12-20 19:37:07.125 354 12372.55 28.38 54628.97 88888.00 2015-12-20 19:37:07.250 354 12372.50 28.40 54628.97 88888.00 2015-12-20 19:37:07.375 354 12372.50 28.43 54628.95 88888.00 2015-12-20 19:37:07.500 354 12372.62 28.43 54628.95 88888.00 2015-12-20 19:37:07.625 354 12372.70 28.45 54628.95 88888.00 2015-12-20 19:37:07.750 354 12372.67 28.50 54628.93 88888.00 2015-12-20 19:37:07.875 354 12372.65 28.48 54628.93 88888.00 2015-12-20 19:37:08.000 354 12372.70 28.48 54628.93 88888.00 2015-12-20 19:37:08.125 354 12372.75 28.55 54628.93 88888.00 2015-12-20 19:37:08.250 354 12372.80 28.55 54628.95 88888.00 2015-12-20 19:37:08.375 354 12372.88 28.60 54628.97 88888.00 2015-12-20 19:37:08.500 354 12372.95 28.57 54628.95 88888.00 2015-12-20 19:37:08.625 354 12372.98 28.62 54628.97 88888.00 2015-12-20 19:37:08.750 354 12373.00 28.65 54628.97 88888.00 2015-12-20 19:37:08.875 354 12373.05 28.68 54628.97 88888.00 2015-12-20 19:37:09.000 354 12373.08 28.68 54628.95 88888.00 2015-12-20 19:37:09.125 354 12373.10 28.70 54629.00 88888.00 2015-12-20 19:37:09.250 354 12373.17 28.65 54628.97 88888.00 2015-12-20 19:37:09.375 354 12373.25 28.68 54628.97 88888.00 2015-12-20 19:37:09.500 354 12373.30 28.70 54628.95 88888.00 2015-12-20 19:37:09.625 354 12373.33 28.73 54628.93 88888.00 2015-12-20 19:37:09.750 354 12373.42 28.80 54628.95 88888.00 2015-12-20 19:37:09.875 354 12373.58 28.90 54628.95 88888.00 2015-12-20 19:37:10.000 354 12373.67 28.98 54628.95 88888.00 2015-12-20 19:37:10.125 354 12373.73 29.05 54628.95 88888.00 2015-12-20 19:37:10.250 354 12373.83 29.07 54628.95 88888.00 2015-12-20 19:37:10.375 354 12374.02 29.10 54628.95 88888.00 2015-12-20 19:37:10.500 354 12374.12 29.18 54628.97 88888.00 2015-12-20 19:37:10.625 354 12374.17 29.20 54628.97 88888.00 2015-12-20 19:37:10.750 354 12374.25 29.18 54628.95 88888.00 2015-12-20 19:37:10.875 354 12374.30 29.20 54628.97 88888.00 2015-12-20 19:37:11.000 354 12374.35 29.18 54629.00 88888.00 2015-12-20 19:37:11.125 354 12374.40 29.23 54629.03 88888.00 2015-12-20 19:37:11.250 354 12374.40 29.25 54629.03 88888.00 2015-12-20 19:37:11.375 354 12374.45 29.27 54629.03 88888.00 2015-12-20 19:37:11.500 354 12374.55 29.30 54629.00 88888.00 2015-12-20 19:37:11.625 354 12374.60 29.30 54629.03 88888.00 2015-12-20 19:37:11.750 354 12374.73 29.32 54629.03 88888.00 2015-12-20 19:37:11.875 354 12374.77 29.38 54629.05 88888.00 2015-12-20 19:37:12.000 354 12374.90 29.35 54629.00 88888.00 2015-12-20 19:37:12.125 354 12374.98 29.35 54629.03 88888.00 2015-12-20 19:37:12.250 354 12375.05 29.35 54629.05 88888.00 2015-12-20 19:37:12.375 354 12375.08 29.38 54629.07 88888.00 2015-12-20 19:37:12.500 354 12375.17 29.40 54629.10 88888.00 2015-12-20 19:37:12.625 354 12375.33 29.45 54629.10 88888.00 2015-12-20 19:37:12.750 354 12375.38 29.43 54629.10 88888.00 2015-12-20 19:37:12.875 354 12375.42 29.45 54629.12 88888.00 2015-12-20 19:37:13.000 354 12375.55 29.45 54629.12 88888.00 2015-12-20 19:37:13.125 354 12375.67 29.48 54629.12 88888.00 2015-12-20 19:37:13.250 354 12375.77 29.52 54629.12 88888.00 2015-12-20 19:37:13.375 354 12375.90 29.55 54629.12 88888.00 2015-12-20 19:37:13.500 354 12376.02 29.60 54629.12 88888.00 2015-12-20 19:37:13.625 354 12376.10 29.62 54629.15 88888.00 2015-12-20 19:37:13.750 354 12376.15 29.70 54629.15 88888.00 2015-12-20 19:37:13.875 354 12376.27 29.77 54629.15 88888.00 2015-12-20 19:37:14.000 354 12376.42 29.77 54629.15 88888.00 2015-12-20 19:37:14.125 354 12376.50 29.77 54629.18 88888.00 2015-12-20 19:37:14.250 354 12376.58 29.80 54629.22 88888.00 2015-12-20 19:37:14.375 354 12376.73 29.80 54629.20 88888.00 2015-12-20 19:37:14.500 354 12376.83 29.75 54629.22 88888.00 2015-12-20 19:37:14.625 354 12376.88 29.73 54629.22 88888.00 2015-12-20 19:37:14.750 354 12376.92 29.73 54629.25 88888.00 2015-12-20 19:37:14.875 354 12377.02 29.73 54629.28 88888.00 2015-12-20 19:37:15.000 354 12377.15 29.70 54629.25 88888.00 2015-12-20 19:37:15.125 354 12377.20 29.68 54629.30 88888.00 2015-12-20 19:37:15.250 354 12377.23 29.68 54629.35 88888.00 2015-12-20 19:37:15.375 354 12377.25 29.68 54629.38 88888.00 2015-12-20 19:37:15.500 354 12377.27 29.65 54629.38 88888.00 2015-12-20 19:37:15.625 354 12377.30 29.65 54629.38 88888.00 2015-12-20 19:37:15.750 354 12377.40 29.65 54629.40 88888.00 2015-12-20 19:37:15.875 354 12377.48 29.60 54629.40 88888.00 2015-12-20 19:37:16.000 354 12377.62 29.55 54629.43 88888.00 2015-12-20 19:37:16.125 354 12377.75 29.50 54629.47 88888.00 2015-12-20 19:37:16.250 354 12377.75 29.40 54629.50 88888.00 2015-12-20 19:37:16.375 354 12377.73 29.35 54629.50 88888.00 2015-12-20 19:37:16.500 354 12377.80 29.30 54629.53 88888.00 2015-12-20 19:37:16.625 354 12377.92 29.25 54629.57 88888.00 2015-12-20 19:37:16.750 354 12378.02 29.18 54629.60 88888.00 2015-12-20 19:37:16.875 354 12378.00 29.15 54629.60 88888.00 2015-12-20 19:37:17.000 354 12378.00 29.15 54629.62 88888.00 2015-12-20 19:37:17.125 354 12378.10 29.15 54629.65 88888.00 2015-12-20 19:37:17.250 354 12378.20 29.12 54629.65 88888.00 2015-12-20 19:37:17.375 354 12378.33 29.12 54629.70 88888.00 2015-12-20 19:37:17.500 354 12378.35 29.18 54629.70 88888.00 2015-12-20 19:37:17.625 354 12378.40 29.20 54629.72 88888.00 2015-12-20 19:37:17.750 354 12378.42 29.27 54629.78 88888.00 2015-12-20 19:37:17.875 354 12378.50 29.27 54629.80 88888.00 2015-12-20 19:37:18.000 354 12378.60 29.25 54629.78 88888.00 2015-12-20 19:37:18.125 354 12378.75 29.20 54629.80 88888.00 2015-12-20 19:37:18.250 354 12378.85 29.20 54629.88 88888.00 2015-12-20 19:37:18.375 354 12378.92 29.27 54629.95 88888.00 2015-12-20 19:37:18.500 354 12378.95 29.35 54629.95 88888.00 2015-12-20 19:37:18.625 354 12379.05 29.38 54629.93 88888.00 2015-12-20 19:37:18.750 354 12379.12 29.45 54629.97 88888.00 2015-12-20 19:37:18.875 354 12379.25 29.48 54629.97 88888.00 2015-12-20 19:37:19.000 354 12379.40 29.50 54630.00 88888.00 2015-12-20 19:37:19.125 354 12379.40 29.52 54630.03 88888.00 2015-12-20 19:37:19.250 354 12379.45 29.48 54630.05 88888.00 2015-12-20 19:37:19.375 354 12379.50 29.48 54630.07 88888.00 2015-12-20 19:37:19.500 354 12379.55 29.50 54630.10 88888.00 2015-12-20 19:37:19.625 354 12379.58 29.48 54630.10 88888.00 2015-12-20 19:37:19.750 354 12379.67 29.50 54630.15 88888.00 2015-12-20 19:37:19.875 354 12379.88 29.50 54630.18 88888.00 2015-12-20 19:37:20.000 354 12379.95 29.50 54630.18 88888.00 2015-12-20 19:37:20.125 354 12379.95 29.52 54630.25 88888.00 2015-12-20 19:37:20.250 354 12379.95 29.55 54630.28 88888.00 2015-12-20 19:37:20.375 354 12380.00 29.57 54630.30 88888.00 2015-12-20 19:37:20.500 354 12380.02 29.60 54630.35 88888.00 2015-12-20 19:37:20.625 354 12380.05 29.60 54630.35 88888.00 2015-12-20 19:37:20.750 354 12380.15 29.62 54630.40 88888.00 2015-12-20 19:37:20.875 354 12380.25 29.65 54630.40 88888.00 2015-12-20 19:37:21.000 354 12380.33 29.62 54630.45 88888.00 2015-12-20 19:37:21.125 354 12380.38 29.65 54630.47 88888.00 2015-12-20 19:37:21.250 354 12380.45 29.65 54630.50 88888.00 2015-12-20 19:37:21.375 354 12380.52 29.70 54630.53 88888.00 2015-12-20 19:37:21.500 354 12380.62 29.73 54630.55 88888.00 2015-12-20 19:37:21.625 354 12380.75 29.70 54630.60 88888.00 2015-12-20 19:37:21.750 354 12380.83 29.70 54630.60 88888.00 2015-12-20 19:37:21.875 354 12380.95 29.68 54630.62 88888.00 2015-12-20 19:37:22.000 354 12381.10 29.68 54630.62 88888.00 2015-12-20 19:37:22.125 354 12381.20 29.62 54630.65 88888.00 2015-12-20 19:37:22.250 354 12381.33 29.60 54630.68 88888.00 2015-12-20 19:37:22.375 354 12381.48 29.60 54630.75 88888.00 2015-12-20 19:37:22.500 354 12381.55 29.62 54630.75 88888.00 2015-12-20 19:37:22.625 354 12381.58 29.62 54630.78 88888.00 2015-12-20 19:37:22.750 354 12381.65 29.60 54630.82 88888.00 2015-12-20 19:37:22.875 354 12381.77 29.60 54630.88 88888.00 2015-12-20 19:37:23.000 354 12381.85 29.62 54630.88 88888.00 2015-12-20 19:37:23.125 354 12381.88 29.65 54630.90 88888.00 2015-12-20 19:37:23.250 354 12382.00 29.65 54630.95 88888.00 2015-12-20 19:37:23.375 354 12382.12 29.68 54631.00 88888.00 2015-12-20 19:37:23.500 354 12382.12 29.68 54631.03 88888.00 2015-12-20 19:37:23.625 354 12382.15 29.68 54631.05 88888.00 2015-12-20 19:37:23.750 354 12382.27 29.70 54631.10 88888.00 2015-12-20 19:37:23.875 354 12382.35 29.68 54631.10 88888.00 2015-12-20 19:37:24.000 354 12382.38 29.65 54631.15 88888.00 2015-12-20 19:37:24.125 354 12382.40 29.68 54631.20 88888.00 2015-12-20 19:37:24.250 354 12382.42 29.65 54631.20 88888.00 2015-12-20 19:37:24.375 354 12382.48 29.62 54631.22 88888.00 2015-12-20 19:37:24.500 354 12382.58 29.62 54631.25 88888.00 2015-12-20 19:37:24.625 354 12382.67 29.60 54631.28 88888.00 2015-12-20 19:37:24.750 354 12382.70 29.62 54631.35 88888.00 2015-12-20 19:37:24.875 354 12382.73 29.62 54631.38 88888.00 2015-12-20 19:37:25.000 354 12382.83 29.60 54631.38 88888.00 2015-12-20 19:37:25.125 354 12382.85 29.57 54631.45 88888.00 2015-12-20 19:37:25.250 354 12382.85 29.55 54631.47 88888.00 2015-12-20 19:37:25.375 354 12382.90 29.55 54631.50 88888.00 2015-12-20 19:37:25.500 354 12382.98 29.55 54631.53 88888.00 2015-12-20 19:37:25.625 354 12382.98 29.52 54631.57 88888.00 2015-12-20 19:37:25.750 354 12383.02 29.50 54631.62 88888.00 2015-12-20 19:37:25.875 354 12383.05 29.52 54631.62 88888.00 2015-12-20 19:37:26.000 354 12383.05 29.50 54631.70 88888.00 2015-12-20 19:37:26.125 354 12383.02 29.45 54631.72 88888.00 2015-12-20 19:37:26.250 354 12383.00 29.40 54631.75 88888.00 2015-12-20 19:37:26.375 354 12383.10 29.38 54631.75 88888.00 2015-12-20 19:37:26.500 354 12383.12 29.38 54631.80 88888.00 2015-12-20 19:37:26.625 354 12383.12 29.38 54631.82 88888.00 2015-12-20 19:37:26.750 354 12383.15 29.35 54631.90 88888.00 2015-12-20 19:37:26.875 354 12383.15 29.35 54631.93 88888.00 2015-12-20 19:37:27.000 354 12383.17 29.30 54631.95 88888.00 2015-12-20 19:37:27.125 354 12383.17 29.30 54632.00 88888.00 2015-12-20 19:37:27.250 354 12383.15 29.30 54632.07 88888.00 2015-12-20 19:37:27.375 354 12383.17 29.30 54632.10 88888.00 2015-12-20 19:37:27.500 354 12383.17 29.27 54632.10 88888.00 2015-12-20 19:37:27.625 354 12383.15 29.23 54632.12 88888.00 2015-12-20 19:37:27.750 354 12383.15 29.23 54632.15 88888.00 2015-12-20 19:37:27.875 354 12383.20 29.25 54632.22 88888.00 2015-12-20 19:37:28.000 354 12383.23 29.27 54632.25 88888.00 2015-12-20 19:37:28.125 354 12383.25 29.25 54632.28 88888.00 2015-12-20 19:37:28.250 354 12383.17 29.20 54632.30 88888.00 2015-12-20 19:37:28.375 354 12383.20 29.20 54632.30 88888.00 2015-12-20 19:37:28.500 354 12383.23 29.25 54632.32 88888.00 2015-12-20 19:37:28.625 354 12383.25 29.27 54632.32 88888.00 2015-12-20 19:37:28.750 354 12383.27 29.38 54632.40 88888.00 2015-12-20 19:37:28.875 354 12383.33 29.50 54632.43 88888.00 2015-12-20 19:37:29.000 354 12383.40 29.57 54632.43 88888.00 2015-12-20 19:37:29.125 354 12383.45 29.65 54632.47 88888.00 2015-12-20 19:37:29.250 354 12383.48 29.73 54632.53 88888.00 2015-12-20 19:37:29.375 354 12383.50 29.75 54632.50 88888.00 2015-12-20 19:37:29.500 354 12383.48 29.82 54632.55 88888.00 2015-12-20 19:37:29.625 354 12383.50 29.88 54632.57 88888.00 2015-12-20 19:37:29.750 354 12383.58 29.95 54632.62 88888.00 2015-12-20 19:37:29.875 354 12383.60 30.00 54632.70 88888.00 2015-12-20 19:37:30.000 354 12383.55 30.05 54632.70 88888.00 2015-12-20 19:37:30.125 354 12383.45 30.07 54632.75 88888.00 2015-12-20 19:37:30.250 354 12383.42 30.12 54632.82 88888.00 2015-12-20 19:37:30.375 354 12383.48 30.15 54632.85 88888.00 2015-12-20 19:37:30.500 354 12383.45 30.18 54632.88 88888.00 2015-12-20 19:37:30.625 354 12383.45 30.25 54632.90 88888.00 2015-12-20 19:37:30.750 354 12383.45 30.30 54632.95 88888.00 2015-12-20 19:37:30.875 354 12383.40 30.32 54632.95 88888.00 2015-12-20 19:37:31.000 354 12383.50 30.38 54633.00 88888.00 2015-12-20 19:37:31.125 354 12383.48 30.43 54633.05 88888.00 2015-12-20 19:37:31.250 354 12383.40 30.48 54633.10 88888.00 2015-12-20 19:37:31.375 354 12383.48 30.50 54633.12 88888.00 2015-12-20 19:37:31.500 354 12383.50 30.55 54633.15 88888.00 2015-12-20 19:37:31.625 354 12383.42 30.50 54633.18 88888.00 2015-12-20 19:37:31.750 354 12383.40 30.50 54633.22 88888.00 2015-12-20 19:37:31.875 354 12383.35 30.52 54633.28 88888.00 2015-12-20 19:37:32.000 354 12383.30 30.52 54633.32 88888.00 2015-12-20 19:37:32.125 354 12383.23 30.55 54633.40 88888.00 2015-12-20 19:37:32.250 354 12383.20 30.55 54633.45 88888.00 2015-12-20 19:37:32.375 354 12383.20 30.55 54633.47 88888.00 2015-12-20 19:37:32.500 354 12383.20 30.50 54633.50 88888.00 2015-12-20 19:37:32.625 354 12383.20 30.48 54633.55 88888.00 2015-12-20 19:37:32.750 354 12383.17 30.45 54633.60 88888.00 2015-12-20 19:37:32.875 354 12383.15 30.40 54633.62 88888.00 2015-12-20 19:37:33.000 354 12383.17 30.40 54633.65 88888.00 2015-12-20 19:37:33.125 354 12383.17 30.35 54633.72 88888.00 2015-12-20 19:37:33.250 354 12383.12 30.35 54633.80 88888.00 2015-12-20 19:37:33.375 354 12383.17 30.32 54633.82 88888.00 2015-12-20 19:37:33.500 354 12383.15 30.30 54633.85 88888.00 2015-12-20 19:37:33.625 354 12383.10 30.27 54633.88 88888.00 2015-12-20 19:37:33.750 354 12383.15 30.32 54633.88 88888.00 2015-12-20 19:37:33.875 354 12383.20 30.32 54633.90 88888.00 2015-12-20 19:37:34.000 354 12383.20 30.35 54633.95 88888.00 2015-12-20 19:37:34.125 354 12383.25 30.38 54634.00 88888.00 2015-12-20 19:37:34.250 354 12383.30 30.38 54634.05 88888.00 2015-12-20 19:37:34.375 354 12383.42 30.38 54634.07 88888.00 2015-12-20 19:37:34.500 354 12383.52 30.35 54634.10 88888.00 2015-12-20 19:37:34.625 354 12383.52 30.35 54634.15 88888.00 2015-12-20 19:37:34.750 354 12383.55 30.40 54634.18 88888.00 2015-12-20 19:37:34.875 354 12383.60 30.40 54634.22 88888.00 2015-12-20 19:37:35.000 354 12383.55 30.40 54634.22 88888.00 2015-12-20 19:37:35.125 354 12383.52 30.40 54634.25 88888.00 2015-12-20 19:37:35.250 354 12383.52 30.38 54634.32 88888.00 2015-12-20 19:37:35.375 354 12383.60 30.40 54634.35 88888.00 2015-12-20 19:37:35.500 354 12383.62 30.40 54634.40 88888.00 2015-12-20 19:37:35.625 354 12383.65 30.38 54634.43 88888.00 2015-12-20 19:37:35.750 354 12383.65 30.43 54634.45 88888.00 2015-12-20 19:37:35.875 354 12383.75 30.50 54634.47 88888.00 2015-12-20 19:37:36.000 354 12383.75 30.50 54634.53 88888.00 2015-12-20 19:37:36.125 354 12383.62 30.55 54634.55 88888.00 2015-12-20 19:37:36.250 354 12383.50 30.57 54634.60 88888.00 2015-12-20 19:37:36.375 354 12383.55 30.62 54634.62 88888.00 2015-12-20 19:37:36.500 354 12383.60 30.68 54634.68 88888.00 2015-12-20 19:37:36.625 354 12383.62 30.73 54634.68 88888.00 2015-12-20 19:37:36.750 354 12383.58 30.75 54634.72 88888.00 2015-12-20 19:37:36.875 354 12383.55 30.75 54634.75 88888.00 2015-12-20 19:37:37.000 354 12383.55 30.73 54634.78 88888.00 2015-12-20 19:37:37.125 354 12383.60 30.75 54634.82 88888.00 2015-12-20 19:37:37.250 354 12383.55 30.75 54634.90 88888.00 2015-12-20 19:37:37.375 354 12383.55 30.77 54634.93 88888.00 2015-12-20 19:37:37.500 354 12383.45 30.73 54634.93 88888.00 2015-12-20 19:37:37.625 354 12383.40 30.75 54635.00 88888.00 2015-12-20 19:37:37.750 354 12383.42 30.73 54635.07 88888.00 2015-12-20 19:37:37.875 354 12383.45 30.73 54635.10 88888.00 2015-12-20 19:37:38.000 354 12383.40 30.73 54635.15 88888.00 2015-12-20 19:37:38.125 354 12383.30 30.70 54635.18 88888.00 2015-12-20 19:37:38.250 354 12383.27 30.65 54635.25 88888.00 2015-12-20 19:37:38.375 354 12383.27 30.68 54635.28 88888.00 2015-12-20 19:37:38.500 354 12383.25 30.65 54635.30 88888.00 2015-12-20 19:37:38.625 354 12383.17 30.68 54635.35 88888.00 2015-12-20 19:37:38.750 354 12383.15 30.68 54635.38 88888.00 2015-12-20 19:37:38.875 354 12383.17 30.65 54635.38 88888.00 2015-12-20 19:37:39.000 354 12383.12 30.65 54635.40 88888.00 2015-12-20 19:37:39.125 354 12383.10 30.60 54635.45 88888.00 2015-12-20 19:37:39.250 354 12383.10 30.57 54635.50 88888.00 2015-12-20 19:37:39.375 354 12383.15 30.57 54635.50 88888.00 2015-12-20 19:37:39.500 354 12383.17 30.60 54635.57 88888.00 2015-12-20 19:37:39.625 354 12383.23 30.57 54635.62 88888.00 2015-12-20 19:37:39.750 354 12383.20 30.50 54635.68 88888.00 2015-12-20 19:37:39.875 354 12383.12 30.48 54635.68 88888.00 2015-12-20 19:37:40.000 354 12383.15 30.48 54635.70 88888.00 2015-12-20 19:37:40.125 354 12383.20 30.45 54635.78 88888.00 2015-12-20 19:37:40.250 354 12383.17 30.40 54635.82 88888.00 2015-12-20 19:37:40.375 354 12383.17 30.38 54635.85 88888.00 2015-12-20 19:37:40.500 354 12383.15 30.32 54635.90 88888.00 2015-12-20 19:37:40.625 354 12383.17 30.23 54635.90 88888.00 2015-12-20 19:37:40.750 354 12383.17 30.12 54635.93 88888.00 2015-12-20 19:37:40.875 354 12383.15 30.02 54635.97 88888.00 2015-12-20 19:37:41.000 354 12383.17 29.95 54636.03 88888.00 2015-12-20 19:37:41.125 354 12383.17 29.85 54636.05 88888.00 2015-12-20 19:37:41.250 354 12383.10 29.73 54636.12 88888.00 2015-12-20 19:37:41.375 354 12383.12 29.70 54636.12 88888.00 2015-12-20 19:37:41.500 354 12383.15 29.62 54636.15 88888.00 2015-12-20 19:37:41.625 354 12383.17 29.57 54636.22 88888.00 2015-12-20 19:37:41.750 354 12383.17 29.52 54636.25 88888.00 2015-12-20 19:37:41.875 354 12383.12 29.43 54636.28 88888.00 2015-12-20 19:37:42.000 354 12383.02 29.32 54636.30 88888.00 2015-12-20 19:37:42.125 354 12383.00 29.25 54636.38 88888.00 2015-12-20 19:37:42.250 354 12383.00 29.20 54636.43 88888.00 2015-12-20 19:37:42.375 354 12383.02 29.15 54636.45 88888.00 2015-12-20 19:37:42.500 354 12382.98 29.10 54636.45 88888.00 2015-12-20 19:37:42.625 354 12382.98 29.00 54636.47 88888.00 2015-12-20 19:37:42.750 354 12383.00 28.93 54636.53 88888.00 2015-12-20 19:37:42.875 354 12382.98 28.90 54636.57 88888.00 2015-12-20 19:37:43.000 354 12382.92 28.88 54636.62 88888.00 2015-12-20 19:37:43.125 354 12382.92 28.82 54636.70 88888.00 2015-12-20 19:37:43.250 354 12382.98 28.75 54636.72 88888.00 2015-12-20 19:37:43.375 354 12383.02 28.73 54636.75 88888.00 2015-12-20 19:37:43.500 354 12382.98 28.65 54636.75 88888.00 2015-12-20 19:37:43.625 354 12382.95 28.57 54636.78 88888.00 2015-12-20 19:37:43.750 354 12382.98 28.52 54636.80 88888.00 2015-12-20 19:37:43.875 354 12382.92 28.43 54636.85 88888.00 2015-12-20 19:37:44.000 354 12382.85 28.40 54636.85 88888.00 2015-12-20 19:37:44.125 354 12382.77 28.32 54636.88 88888.00 2015-12-20 19:37:44.250 354 12382.73 28.23 54636.95 88888.00 2015-12-20 19:37:44.375 354 12382.73 28.20 54637.00 88888.00 2015-12-20 19:37:44.500 354 12382.75 28.20 54637.03 88888.00 2015-12-20 19:37:44.625 354 12382.73 28.12 54637.03 88888.00 2015-12-20 19:37:44.750 354 12382.62 28.07 54637.05 88888.00 2015-12-20 19:37:44.875 354 12382.55 27.98 54637.07 88888.00 2015-12-20 19:37:45.000 354 12382.58 27.90 54637.10 88888.00 2015-12-20 19:37:45.125 354 12382.58 27.85 54637.15 88888.00 2015-12-20 19:37:45.250 354 12382.55 27.75 54637.18 88888.00 2015-12-20 19:37:45.375 354 12382.62 27.70 54637.18 88888.00 2015-12-20 19:37:45.500 354 12382.62 27.60 54637.20 88888.00 2015-12-20 19:37:45.625 354 12382.65 27.50 54637.22 88888.00 2015-12-20 19:37:45.750 354 12382.65 27.35 54637.25 88888.00 2015-12-20 19:37:45.875 354 12382.75 27.27 54637.25 88888.00 2015-12-20 19:37:46.000 354 12382.83 27.18 54637.25 88888.00 2015-12-20 19:37:46.125 354 12382.83 27.00 54637.30 88888.00 2015-12-20 19:37:46.250 354 12382.80 26.82 54637.35 88888.00 2015-12-20 19:37:46.375 354 12382.85 26.68 54637.35 88888.00 2015-12-20 19:37:46.500 354 12382.88 26.57 54637.38 88888.00 2015-12-20 19:37:46.625 354 12382.83 26.40 54637.38 88888.00 2015-12-20 19:37:46.750 354 12382.75 26.27 54637.43 88888.00 2015-12-20 19:37:46.875 354 12382.77 26.18 54637.47 88888.00 2015-12-20 19:37:47.000 354 12382.77 26.02 54637.47 88888.00 2015-12-20 19:37:47.125 354 12382.75 25.98 54637.53 88888.00 2015-12-20 19:37:47.250 354 12382.75 25.88 54637.57 88888.00 2015-12-20 19:37:47.375 354 12382.83 25.80 54637.57 88888.00 2015-12-20 19:37:47.500 354 12382.75 25.75 54637.60 88888.00 2015-12-20 19:37:47.625 354 12382.67 25.68 54637.60 88888.00 2015-12-20 19:37:47.750 354 12382.67 25.60 54637.60 88888.00 2015-12-20 19:37:47.875 354 12382.75 25.55 54637.62 88888.00 2015-12-20 19:37:48.000 354 12382.77 25.48 54637.62 88888.00 2015-12-20 19:37:48.125 354 12382.75 25.40 54637.68 88888.00 2015-12-20 19:37:48.250 354 12382.67 25.32 54637.70 88888.00 2015-12-20 19:37:48.375 354 12382.65 25.27 54637.70 88888.00 2015-12-20 19:37:48.500 354 12382.65 25.20 54637.75 88888.00 2015-12-20 19:37:48.625 354 12382.70 25.15 54637.78 88888.00 2015-12-20 19:37:48.750 354 12382.70 25.05 54637.80 88888.00 2015-12-20 19:37:48.875 354 12382.67 25.02 54637.80 88888.00 2015-12-20 19:37:49.000 354 12382.73 25.00 54637.80 88888.00 2015-12-20 19:37:49.125 354 12382.73 24.95 54637.82 88888.00 2015-12-20 19:37:49.250 354 12382.65 24.90 54637.85 88888.00 2015-12-20 19:37:49.375 354 12382.70 24.90 54637.85 88888.00 2015-12-20 19:37:49.500 354 12382.73 24.88 54637.90 88888.00 2015-12-20 19:37:49.625 354 12382.70 24.88 54637.90 88888.00 2015-12-20 19:37:49.750 354 12382.62 24.80 54637.93 88888.00 2015-12-20 19:37:49.875 354 12382.60 24.75 54637.93 88888.00 2015-12-20 19:37:50.000 354 12382.67 24.75 54637.93 88888.00 2015-12-20 19:37:50.125 354 12382.73 24.77 54637.97 88888.00 2015-12-20 19:37:50.250 354 12382.77 24.73 54637.97 88888.00 2015-12-20 19:37:50.375 354 12382.75 24.75 54638.00 88888.00 2015-12-20 19:37:50.500 354 12382.73 24.75 54637.97 88888.00 2015-12-20 19:37:50.625 354 12382.75 24.73 54638.03 88888.00 2015-12-20 19:37:50.750 354 12382.73 24.70 54638.05 88888.00 2015-12-20 19:37:50.875 354 12382.75 24.73 54638.07 88888.00 2015-12-20 19:37:51.000 354 12382.73 24.65 54638.07 88888.00 2015-12-20 19:37:51.125 354 12382.65 24.60 54638.07 88888.00 2015-12-20 19:37:51.250 354 12382.62 24.55 54638.10 88888.00 2015-12-20 19:37:51.375 354 12382.62 24.52 54638.12 88888.00 2015-12-20 19:37:51.500 354 12382.58 24.50 54638.15 88888.00 2015-12-20 19:37:51.625 354 12382.55 24.45 54638.18 88888.00 2015-12-20 19:37:51.750 354 12382.45 24.40 54638.18 88888.00 2015-12-20 19:37:51.875 354 12382.38 24.40 54638.20 88888.00 2015-12-20 19:37:52.000 354 12382.35 24.30 54638.22 88888.00 2015-12-20 19:37:52.125 354 12382.38 24.23 54638.25 88888.00 2015-12-20 19:37:52.250 354 12382.42 24.12 54638.30 88888.00 2015-12-20 19:37:52.375 354 12382.48 24.10 54638.30 88888.00 2015-12-20 19:37:52.500 354 12382.40 24.05 54638.32 88888.00 2015-12-20 19:37:52.625 354 12382.35 24.00 54638.35 88888.00 2015-12-20 19:37:52.750 354 12382.33 23.98 54638.40 88888.00 2015-12-20 19:37:52.875 354 12382.33 23.93 54638.43 88888.00 2015-12-20 19:37:53.000 354 12382.33 23.90 54638.43 88888.00 2015-12-20 19:37:53.125 354 12382.27 23.82 54638.50 88888.00 2015-12-20 19:37:53.250 354 12382.17 23.75 54638.53 88888.00 2015-12-20 19:37:53.375 354 12382.17 23.68 54638.53 88888.00 2015-12-20 19:37:53.500 354 12382.12 23.65 54638.50 88888.00 2015-12-20 19:37:53.625 354 12382.15 23.65 54638.55 88888.00 2015-12-20 19:37:53.750 354 12382.08 23.60 54638.57 88888.00 2015-12-20 19:37:53.875 354 12382.10 23.57 54638.60 88888.00 2015-12-20 19:37:54.000 354 12382.08 23.60 54638.57 88888.00 2015-12-20 19:37:54.125 354 12382.00 23.62 54638.60 88888.00 2015-12-20 19:37:54.250 354 12382.05 23.68 54638.65 88888.00 2015-12-20 19:37:54.375 354 12382.10 23.65 54638.65 88888.00 2015-12-20 19:37:54.500 354 12382.08 23.65 54638.68 88888.00 2015-12-20 19:37:54.625 354 12382.05 23.65 54638.72 88888.00 2015-12-20 19:37:54.750 354 12381.98 23.68 54638.72 88888.00 2015-12-20 19:37:54.875 354 12382.00 23.68 54638.75 88888.00 2015-12-20 19:37:55.000 354 12382.02 23.68 54638.75 88888.00 2015-12-20 19:37:55.125 354 12382.02 23.68 54638.78 88888.00 2015-12-20 19:37:55.250 354 12382.02 23.70 54638.80 88888.00 2015-12-20 19:37:55.375 354 12382.02 23.73 54638.82 88888.00 2015-12-20 19:37:55.500 354 12382.00 23.75 54638.82 88888.00 2015-12-20 19:37:55.625 354 12381.98 23.73 54638.88 88888.00 2015-12-20 19:37:55.750 354 12381.95 23.73 54638.90 88888.00 2015-12-20 19:37:55.875 354 12381.95 23.77 54638.93 88888.00 2015-12-20 19:37:56.000 354 12381.92 23.77 54638.93 88888.00 2015-12-20 19:37:56.125 354 12381.88 23.80 54638.97 88888.00 2015-12-20 19:37:56.250 354 12381.92 23.90 54639.00 88888.00 2015-12-20 19:37:56.375 354 12381.92 23.93 54639.00 88888.00 2015-12-20 19:37:56.500 354 12381.90 23.98 54639.03 88888.00 2015-12-20 19:37:56.625 354 12381.95 24.00 54639.07 88888.00 2015-12-20 19:37:56.750 354 12381.95 24.02 54639.07 88888.00 2015-12-20 19:37:56.875 354 12381.90 23.98 54639.05 88888.00 2015-12-20 19:37:57.000 354 12381.90 23.98 54639.07 88888.00 2015-12-20 19:37:57.125 354 12381.98 24.00 54639.12 88888.00 2015-12-20 19:37:57.250 354 12381.90 24.02 54639.12 88888.00 2015-12-20 19:37:57.375 354 12381.88 24.02 54639.12 88888.00 2015-12-20 19:37:57.500 354 12381.90 24.00 54639.18 88888.00 2015-12-20 19:37:57.625 354 12381.92 24.00 54639.18 88888.00 2015-12-20 19:37:57.750 354 12381.83 24.00 54639.20 88888.00 2015-12-20 19:37:57.875 354 12381.80 24.02 54639.20 88888.00 2015-12-20 19:37:58.000 354 12381.77 24.05 54639.25 88888.00 2015-12-20 19:37:58.125 354 12381.80 24.07 54639.28 88888.00 2015-12-20 19:37:58.250 354 12381.75 24.10 54639.30 88888.00 2015-12-20 19:37:58.375 354 12381.75 24.12 54639.30 88888.00 2015-12-20 19:37:58.500 354 12381.75 24.18 54639.32 88888.00 2015-12-20 19:37:58.625 354 12381.70 24.23 54639.38 88888.00 2015-12-20 19:37:58.750 354 12381.65 24.25 54639.38 88888.00 2015-12-20 19:37:58.875 354 12381.60 24.27 54639.40 88888.00 2015-12-20 19:37:59.000 354 12381.58 24.38 54639.43 88888.00 2015-12-20 19:37:59.125 354 12381.52 24.40 54639.45 88888.00 2015-12-20 19:37:59.250 354 12381.48 24.43 54639.50 88888.00 2015-12-20 19:37:59.375 354 12381.48 24.48 54639.50 88888.00 2015-12-20 19:37:59.500 354 12381.42 24.50 54639.50 88888.00 2015-12-20 19:37:59.625 354 12381.40 24.57 54639.53 88888.00 2015-12-20 19:37:59.750 354 12381.38 24.65 54639.55 88888.00 2015-12-20 19:37:59.875 354 12381.40 24.68 54639.57 88888.00 2015-12-20 19:38:00.000 354 12381.40 24.70 54639.57 88888.00 2015-12-20 19:38:00.125 354 12381.38 24.75 54639.60 88888.00 2015-12-20 19:38:00.250 354 12381.38 24.75 54639.65 88888.00 2015-12-20 19:38:00.375 354 12381.40 24.77 54639.62 88888.00 2015-12-20 19:38:00.500 354 12381.38 24.82 54639.65 88888.00 2015-12-20 19:38:00.625 354 12381.35 24.88 54639.65 88888.00 2015-12-20 19:38:00.750 354 12381.30 24.93 54639.68 88888.00 2015-12-20 19:38:00.875 354 12381.27 24.90 54639.65 88888.00 2015-12-20 19:38:01.000 354 12381.27 24.88 54639.68 88888.00 2015-12-20 19:38:01.125 354 12381.23 24.93 54639.72 88888.00 2015-12-20 19:38:01.250 354 12381.25 25.02 54639.78 88888.00 2015-12-20 19:38:01.375 354 12381.20 25.05 54639.80 88888.00 2015-12-20 19:38:01.500 354 12381.10 25.10 54639.80 88888.00 2015-12-20 19:38:01.625 354 12381.10 25.10 54639.80 88888.00 2015-12-20 19:38:01.750 354 12381.05 25.12 54639.80 88888.00 2015-12-20 19:38:01.875 354 12380.98 25.18 54639.82 88888.00 2015-12-20 19:38:02.000 354 12380.90 25.23 54639.88 88888.00 2015-12-20 19:38:02.125 354 12380.83 25.27 54639.90 88888.00 2015-12-20 19:38:02.250 354 12380.67 25.35 54639.88 88888.00 2015-12-20 19:38:02.375 354 12380.70 25.40 54639.88 88888.00 2015-12-20 19:38:02.500 354 12380.60 25.43 54639.90 88888.00 2015-12-20 19:38:02.625 354 12380.55 25.50 54639.90 88888.00 2015-12-20 19:38:02.750 354 12380.60 25.57 54639.90 88888.00 2015-12-20 19:38:02.875 354 12380.55 25.62 54639.95 88888.00 2015-12-20 19:38:03.000 354 12380.52 25.68 54639.95 88888.00 2015-12-20 19:38:03.125 354 12380.48 25.70 54639.95 88888.00 2015-12-20 19:38:03.250 354 12380.40 25.80 54640.00 88888.00 2015-12-20 19:38:03.375 354 12380.38 25.85 54640.03 88888.00 2015-12-20 19:38:03.500 354 12380.38 25.93 54640.03 88888.00 2015-12-20 19:38:03.625 354 12380.25 26.02 54640.00 88888.00 2015-12-20 19:38:03.750 354 12380.10 26.10 54640.07 88888.00 2015-12-20 19:38:03.875 354 12380.00 26.20 54640.07 88888.00 2015-12-20 19:38:04.000 354 12379.92 26.25 54640.05 88888.00 2015-12-20 19:38:04.125 354 12379.90 26.32 54640.07 88888.00 2015-12-20 19:38:04.250 354 12379.80 26.43 54640.12 88888.00 2015-12-20 19:38:04.375 354 12379.70 26.50 54640.12 88888.00 2015-12-20 19:38:04.500 354 12379.52 26.57 54640.12 88888.00 2015-12-20 19:38:04.625 354 12379.45 26.65 54640.15 88888.00 2015-12-20 19:38:04.750 354 12379.42 26.68 54640.15 88888.00 2015-12-20 19:38:04.875 354 12379.40 26.75 54640.18 88888.00 2015-12-20 19:38:05.000 354 12379.30 26.82 54640.20 88888.00 2015-12-20 19:38:05.125 354 12379.20 26.82 54640.20 88888.00 2015-12-20 19:38:05.250 354 12379.10 26.90 54640.22 88888.00 2015-12-20 19:38:05.375 354 12379.05 26.98 54640.22 88888.00 2015-12-20 19:38:05.500 354 12378.95 27.05 54640.25 88888.00 2015-12-20 19:38:05.625 354 12378.90 27.10 54640.25 88888.00 2015-12-20 19:38:05.750 354 12378.85 27.15 54640.25 88888.00 2015-12-20 19:38:05.875 354 12378.77 27.23 54640.30 88888.00 2015-12-20 19:38:06.000 354 12378.75 27.25 54640.28 88888.00 2015-12-20 19:38:06.125 354 12378.65 27.27 54640.30 88888.00 2015-12-20 19:38:06.250 354 12378.58 27.27 54640.35 88888.00 2015-12-20 19:38:06.375 354 12378.60 27.30 54640.38 88888.00 2015-12-20 19:38:06.500 354 12378.55 27.30 54640.40 88888.00 2015-12-20 19:38:06.625 354 12378.45 27.27 54640.38 88888.00 2015-12-20 19:38:06.750 354 12378.38 27.27 54640.38 88888.00 2015-12-20 19:38:06.875 354 12378.27 27.25 54640.38 88888.00 2015-12-20 19:38:07.000 354 12378.25 27.30 54640.38 88888.00 2015-12-20 19:38:07.125 354 12378.25 27.35 54640.40 88888.00 2015-12-20 19:38:07.250 354 12378.17 27.38 54640.45 88888.00 2015-12-20 19:38:07.375 354 12378.17 27.40 54640.45 88888.00 2015-12-20 19:38:07.500 354 12378.12 27.30 54640.45 88888.00 2015-12-20 19:38:07.625 354 12378.15 27.30 54640.45 88888.00 2015-12-20 19:38:07.750 354 12378.12 27.38 54640.45 88888.00 2015-12-20 19:38:07.875 354 12378.02 27.43 54640.47 88888.00 2015-12-20 19:38:08.000 354 12377.98 27.45 54640.50 88888.00 2015-12-20 19:38:08.125 354 12377.92 27.48 54640.55 88888.00 2015-12-20 19:38:08.250 354 12377.95 27.48 54640.60 88888.00 2015-12-20 19:38:08.375 354 12377.98 27.48 54640.62 88888.00 2015-12-20 19:38:08.500 354 12378.00 27.50 54640.62 88888.00 2015-12-20 19:38:08.625 354 12377.98 27.48 54640.60 88888.00 2015-12-20 19:38:08.750 354 12377.98 27.52 54640.60 88888.00 2015-12-20 19:38:08.875 354 12378.00 27.48 54640.57 88888.00 2015-12-20 19:38:09.000 354 12378.02 27.52 54640.60 88888.00 2015-12-20 19:38:09.125 354 12378.02 27.55 54640.62 88888.00 2015-12-20 19:38:09.250 354 12378.02 27.55 54640.65 88888.00 2015-12-20 19:38:09.375 354 12378.10 27.52 54640.65 88888.00 2015-12-20 19:38:09.500 354 12378.15 27.52 54640.65 88888.00 2015-12-20 19:38:09.625 354 12378.17 27.48 54640.68 88888.00 2015-12-20 19:38:09.750 354 12378.12 27.50 54640.68 88888.00 2015-12-20 19:38:09.875 354 12378.17 27.55 54640.68 88888.00 2015-12-20 19:38:10.000 354 12378.25 27.65 54640.68 88888.00 2015-12-20 19:38:10.125 354 12378.33 27.73 54640.70 88888.00 2015-12-20 19:38:10.250 354 12378.33 27.80 54640.70 88888.00 2015-12-20 19:38:10.375 354 12378.40 27.82 54640.70 88888.00 2015-12-20 19:38:10.500 354 12378.38 27.90 54640.70 88888.00 2015-12-20 19:38:10.625 354 12378.35 27.95 54640.70 88888.00 2015-12-20 19:38:10.750 354 12378.42 28.02 54640.72 88888.00 2015-12-20 19:38:10.875 354 12378.55 28.05 54640.75 88888.00 2015-12-20 19:38:11.000 354 12378.67 28.10 54640.78 88888.00 2015-12-20 19:38:11.125 354 12378.70 28.15 54640.75 88888.00 2015-12-20 19:38:11.250 354 12378.70 28.15 54640.80 88888.00 2015-12-20 19:38:11.375 354 12378.77 28.20 54640.82 88888.00 2015-12-20 19:38:11.500 354 12378.77 28.25 54640.82 88888.00 2015-12-20 19:38:11.625 354 12378.77 28.32 54640.85 88888.00 2015-12-20 19:38:11.750 354 12378.83 28.38 54640.85 88888.00 2015-12-20 19:38:11.875 354 12378.88 28.38 54640.88 88888.00 2015-12-20 19:38:12.000 354 12378.92 28.43 54640.90 88888.00 2015-12-20 19:38:12.125 354 12378.98 28.52 54640.93 88888.00 2015-12-20 19:38:12.250 354 12378.90 28.57 54640.95 88888.00 2015-12-20 19:38:12.375 354 12378.88 28.60 54640.97 88888.00 2015-12-20 19:38:12.500 354 12378.88 28.68 54641.00 88888.00 2015-12-20 19:38:12.625 354 12378.92 28.82 54641.00 88888.00 2015-12-20 19:38:12.750 354 12378.92 28.93 54641.03 88888.00 2015-12-20 19:38:12.875 354 12379.08 29.02 54641.05 88888.00 2015-12-20 19:38:13.000 354 12379.17 29.18 54641.03 88888.00 2015-12-20 19:38:13.125 354 12379.23 29.30 54641.05 88888.00 2015-12-20 19:38:13.250 354 12379.23 29.43 54641.10 88888.00 2015-12-20 19:38:13.375 354 12379.35 29.55 54641.07 88888.00 2015-12-20 19:38:13.500 354 12379.45 29.75 54641.10 88888.00 2015-12-20 19:38:13.625 354 12379.55 29.90 54641.10 88888.00 2015-12-20 19:38:13.750 354 12379.60 30.02 54641.10 88888.00 2015-12-20 19:38:13.875 354 12379.67 30.20 54641.10 88888.00 2015-12-20 19:38:14.000 354 12379.83 30.35 54641.10 88888.00 2015-12-20 19:38:14.125 354 12379.92 30.57 54641.12 88888.00 2015-12-20 19:38:14.250 354 12379.92 30.85 54641.12 88888.00 2015-12-20 19:38:14.375 354 12379.95 31.07 54641.15 88888.00 2015-12-20 19:38:14.500 354 12379.95 31.23 54641.15 88888.00 2015-12-20 19:38:14.625 354 12380.02 31.40 54641.15 88888.00 2015-12-20 19:38:14.750 354 12380.17 31.55 54641.15 88888.00 2015-12-20 19:38:14.875 354 12380.20 31.68 54641.15 88888.00 2015-12-20 19:38:15.000 354 12380.23 31.77 54641.15 88888.00 2015-12-20 19:38:15.125 354 12380.30 31.90 54641.18 88888.00 2015-12-20 19:38:15.250 354 12380.38 32.00 54641.20 88888.00 2015-12-20 19:38:15.375 354 12380.50 32.05 54641.18 88888.00 2015-12-20 19:38:15.500 354 12380.50 32.12 54641.18 88888.00 2015-12-20 19:38:15.625 354 12380.50 32.17 54641.20 88888.00 2015-12-20 19:38:15.750 354 12380.60 32.25 54641.18 88888.00 2015-12-20 19:38:15.875 354 12380.70 32.27 54641.18 88888.00 2015-12-20 19:38:16.000 354 12380.75 32.35 54641.20 88888.00 2015-12-20 19:38:16.125 354 12380.80 32.45 54641.22 88888.00 2015-12-20 19:38:16.250 354 12380.85 32.48 54641.20 88888.00 2015-12-20 19:38:16.375 354 12380.95 32.52 54641.20 88888.00 2015-12-20 19:38:16.500 354 12381.02 32.52 54641.22 88888.00 2015-12-20 19:38:16.625 354 12381.00 32.58 54641.25 88888.00 2015-12-20 19:38:16.750 354 12380.98 32.55 54641.25 88888.00 2015-12-20 19:38:16.875 354 12381.02 32.55 54641.25 88888.00 2015-12-20 19:38:17.000 354 12381.10 32.58 54641.25 88888.00 2015-12-20 19:38:17.125 354 12381.20 32.58 54641.22 88888.00 2015-12-20 19:38:17.250 354 12381.27 32.50 54641.22 88888.00 2015-12-20 19:38:17.375 354 12381.30 32.48 54641.25 88888.00 2015-12-20 19:38:17.500 354 12381.38 32.48 54641.28 88888.00 2015-12-20 19:38:17.625 354 12381.45 32.45 54641.25 88888.00 2015-12-20 19:38:17.750 354 12381.52 32.45 54641.30 88888.00 2015-12-20 19:38:17.875 354 12381.58 32.48 54641.30 88888.00 2015-12-20 19:38:18.000 354 12381.55 32.48 54641.30 88888.00 2015-12-20 19:38:18.125 354 12381.55 32.52 54641.30 88888.00 2015-12-20 19:38:18.250 354 12381.50 32.52 54641.30 88888.00 2015-12-20 19:38:18.375 354 12381.55 32.55 54641.32 88888.00 2015-12-20 19:38:18.500 354 12381.62 32.55 54641.30 88888.00 2015-12-20 19:38:18.625 354 12381.58 32.50 54641.32 88888.00 2015-12-20 19:38:18.750 354 12381.58 32.50 54641.35 88888.00 2015-12-20 19:38:18.875 354 12381.65 32.52 54641.35 88888.00 2015-12-20 19:38:19.000 354 12381.65 32.48 54641.35 88888.00 2015-12-20 19:38:19.125 354 12381.58 32.45 54641.38 88888.00 2015-12-20 19:38:19.250 354 12381.52 32.42 54641.40 88888.00 2015-12-20 19:38:19.375 354 12381.58 32.42 54641.40 88888.00 2015-12-20 19:38:19.500 354 12381.60 32.40 54641.43 88888.00 2015-12-20 19:38:19.625 354 12381.58 32.38 54641.43 88888.00 2015-12-20 19:38:19.750 354 12381.58 32.33 54641.43 88888.00 2015-12-20 19:38:19.875 354 12381.58 32.27 54641.45 88888.00 2015-12-20 19:38:20.000 354 12381.55 32.20 54641.45 88888.00 2015-12-20 19:38:20.125 354 12381.55 32.12 54641.47 88888.00 2015-12-20 19:38:20.250 354 12381.55 32.02 54641.53 88888.00 2015-12-20 19:38:20.375 354 12381.62 31.95 54641.53 88888.00 2015-12-20 19:38:20.500 354 12381.65 31.88 54641.50 88888.00 2015-12-20 19:38:20.625 354 12381.65 31.77 54641.50 88888.00 2015-12-20 19:38:20.750 354 12381.67 31.70 54641.53 88888.00 2015-12-20 19:38:20.875 354 12381.67 31.62 54641.55 88888.00 2015-12-20 19:38:21.000 354 12381.73 31.55 54641.53 88888.00 2015-12-20 19:38:21.125 354 12381.77 31.50 54641.53 88888.00 2015-12-20 19:38:21.250 354 12381.75 31.45 54641.53 88888.00 2015-12-20 19:38:21.375 354 12381.77 31.45 54641.55 88888.00 2015-12-20 19:38:21.500 354 12381.83 31.45 54641.60 88888.00 2015-12-20 19:38:21.625 354 12381.83 31.38 54641.60 88888.00 2015-12-20 19:38:21.750 354 12381.95 31.32 54641.60 88888.00 2015-12-20 19:38:21.875 354 12382.05 31.30 54641.57 88888.00 2015-12-20 19:38:22.000 354 12382.08 31.23 54641.60 88888.00 2015-12-20 19:38:22.125 354 12382.12 31.20 54641.62 88888.00 2015-12-20 19:38:22.250 354 12382.20 31.18 54641.62 88888.00 2015-12-20 19:38:22.375 354 12382.23 31.18 54641.65 88888.00 2015-12-20 19:38:22.500 354 12382.30 31.12 54641.65 88888.00 2015-12-20 19:38:22.625 354 12382.35 31.05 54641.65 88888.00 2015-12-20 19:38:22.750 354 12382.38 30.98 54641.62 88888.00 2015-12-20 19:38:22.875 354 12382.40 30.95 54641.65 88888.00 2015-12-20 19:38:23.000 354 12382.40 30.90 54641.68 88888.00 2015-12-20 19:38:23.125 354 12382.42 30.85 54641.72 88888.00 2015-12-20 19:38:23.250 354 12382.48 30.77 54641.70 88888.00 2015-12-20 19:38:23.375 354 12382.55 30.77 54641.70 88888.00 2015-12-20 19:38:23.500 354 12382.55 30.73 54641.70 88888.00 2015-12-20 19:38:23.625 354 12382.58 30.73 54641.70 88888.00 2015-12-20 19:38:23.750 354 12382.52 30.73 54641.70 88888.00 2015-12-20 19:38:23.875 354 12382.52 30.65 54641.72 88888.00 2015-12-20 19:38:24.000 354 12382.55 30.62 54641.72 88888.00 2015-12-20 19:38:24.125 354 12382.58 30.57 54641.75 88888.00 2015-12-20 19:38:24.250 354 12382.62 30.60 54641.82 88888.00 2015-12-20 19:38:24.375 354 12382.62 30.62 54641.82 88888.00 2015-12-20 19:38:24.500 354 12382.62 30.65 54641.78 88888.00 2015-12-20 19:38:24.625 354 12382.75 30.73 54641.75 88888.00 2015-12-20 19:38:24.750 354 12382.77 30.80 54641.78 88888.00 2015-12-20 19:38:24.875 354 12382.85 30.90 54641.78 88888.00 2015-12-20 19:38:25.000 354 12382.92 30.95 54641.75 88888.00 2015-12-20 19:38:25.125 354 12383.00 31.05 54641.75 88888.00 2015-12-20 19:38:25.250 354 12383.08 31.07 54641.80 88888.00 2015-12-20 19:38:25.375 354 12383.15 31.12 54641.78 88888.00 2015-12-20 19:38:25.500 354 12383.15 31.15 54641.78 88888.00 2015-12-20 19:38:25.625 354 12383.12 31.18 54641.78 88888.00 2015-12-20 19:38:25.750 354 12383.15 31.23 54641.78 88888.00 2015-12-20 19:38:25.875 354 12383.23 31.27 54641.80 88888.00 2015-12-20 19:38:26.000 354 12383.33 31.30 54641.78 88888.00 2015-12-20 19:38:26.125 354 12383.38 31.32 54641.80 88888.00 2015-12-20 19:38:26.250 354 12383.38 31.32 54641.82 88888.00 2015-12-20 19:38:26.375 354 12383.45 31.35 54641.82 88888.00 2015-12-20 19:38:26.500 354 12383.52 31.40 54641.85 88888.00 2015-12-20 19:38:26.625 354 12383.52 31.40 54641.88 88888.00 2015-12-20 19:38:26.750 354 12383.60 31.40 54641.88 88888.00 2015-12-20 19:38:26.875 354 12383.65 31.43 54641.90 88888.00 2015-12-20 19:38:27.000 354 12383.62 31.50 54641.90 88888.00 2015-12-20 19:38:27.125 354 12383.65 31.55 54641.93 88888.00 2015-12-20 19:38:27.250 354 12383.75 31.65 54641.90 88888.00 2015-12-20 19:38:27.375 354 12383.92 31.73 54641.90 88888.00 2015-12-20 19:38:27.500 354 12384.00 31.77 54641.93 88888.00 2015-12-20 19:38:27.625 354 12384.05 31.90 54641.93 88888.00 2015-12-20 19:38:27.750 354 12384.10 31.95 54641.93 88888.00 2015-12-20 19:38:27.875 354 12384.15 31.95 54641.95 88888.00 2015-12-20 19:38:28.000 354 12384.17 31.93 54641.95 88888.00 2015-12-20 19:38:28.125 354 12384.23 31.88 54641.95 88888.00 2015-12-20 19:38:28.250 354 12384.27 31.85 54641.95 88888.00 2015-12-20 19:38:28.375 354 12384.35 31.80 54641.95 88888.00 2015-12-20 19:38:28.500 354 12384.38 31.75 54641.95 88888.00 2015-12-20 19:38:28.625 354 12384.40 31.70 54641.97 88888.00 2015-12-20 19:38:28.750 354 12384.48 31.70 54642.00 88888.00 2015-12-20 19:38:28.875 354 12384.60 31.65 54642.03 88888.00 2015-12-20 19:38:29.000 354 12384.65 31.60 54642.05 88888.00 2015-12-20 19:38:29.125 354 12384.62 31.55 54642.05 88888.00 2015-12-20 19:38:29.250 354 12384.62 31.48 54642.05 88888.00 2015-12-20 19:38:29.375 354 12384.70 31.48 54642.07 88888.00 2015-12-20 19:38:29.500 354 12384.73 31.48 54642.10 88888.00 2015-12-20 19:38:29.625 354 12384.77 31.45 54642.07 88888.00 2015-12-20 19:38:29.750 354 12384.80 31.43 54642.10 88888.00 2015-12-20 19:38:29.875 354 12384.77 31.38 54642.10 88888.00 2015-12-20 19:38:30.000 354 12384.80 31.35 54642.10 88888.00 2015-12-20 19:38:30.125 354 12384.88 31.35 54642.15 88888.00 2015-12-20 19:38:30.250 354 12384.90 31.35 54642.20 88888.00 2015-12-20 19:38:30.375 354 12384.92 31.35 54642.18 88888.00 2015-12-20 19:38:30.500 354 12384.95 31.32 54642.22 88888.00 2015-12-20 19:38:30.625 354 12384.95 31.32 54642.28 88888.00 2015-12-20 19:38:30.750 354 12384.92 31.32 54642.30 88888.00 2015-12-20 19:38:30.875 354 12384.92 31.30 54642.28 88888.00 2015-12-20 19:38:31.000 354 12384.92 31.25 54642.28 88888.00 2015-12-20 19:38:31.125 354 12384.90 31.25 54642.28 88888.00 2015-12-20 19:38:31.250 354 12384.95 31.32 54642.32 88888.00 2015-12-20 19:38:31.375 354 12385.05 31.35 54642.35 88888.00 2015-12-20 19:38:31.500 354 12385.05 31.35 54642.38 88888.00 2015-12-20 19:38:31.625 354 12385.02 31.35 54642.35 88888.00 2015-12-20 19:38:31.750 354 12385.05 31.35 54642.38 88888.00 2015-12-20 19:38:31.875 354 12384.98 31.43 54642.38 88888.00 2015-12-20 19:38:32.000 354 12384.98 31.43 54642.40 88888.00 2015-12-20 19:38:32.125 354 12385.02 31.48 54642.43 88888.00 2015-12-20 19:38:32.250 354 12385.00 31.52 54642.43 88888.00 2015-12-20 19:38:32.375 354 12385.00 31.60 54642.45 88888.00 2015-12-20 19:38:32.500 354 12385.02 31.65 54642.47 88888.00 2015-12-20 19:38:32.625 354 12385.00 31.65 54642.47 88888.00 2015-12-20 19:38:32.750 354 12384.90 31.65 54642.47 88888.00 2015-12-20 19:38:32.875 354 12384.85 31.68 54642.50 88888.00 2015-12-20 19:38:33.000 354 12384.88 31.70 54642.50 88888.00 2015-12-20 19:38:33.125 354 12384.80 31.73 54642.55 88888.00 2015-12-20 19:38:33.250 354 12384.75 31.65 54642.57 88888.00 2015-12-20 19:38:33.375 354 12384.75 31.62 54642.57 88888.00 2015-12-20 19:38:33.500 354 12384.73 31.60 54642.57 88888.00 2015-12-20 19:38:33.625 354 12384.67 31.57 54642.62 88888.00 2015-12-20 19:38:33.750 354 12384.75 31.55 54642.65 88888.00 2015-12-20 19:38:33.875 354 12384.80 31.50 54642.68 88888.00 2015-12-20 19:38:34.000 354 12384.80 31.45 54642.70 88888.00 2015-12-20 19:38:34.125 354 12384.75 31.38 54642.72 88888.00 2015-12-20 19:38:34.250 354 12384.73 31.32 54642.75 88888.00 2015-12-20 19:38:34.375 354 12384.77 31.27 54642.80 88888.00 2015-12-20 19:38:34.500 354 12384.73 31.30 54642.88 88888.00 2015-12-20 19:38:34.625 354 12384.62 31.27 54642.90 88888.00 2015-12-20 19:38:34.750 354 12384.60 31.20 54642.93 88888.00 2015-12-20 19:38:34.875 354 12384.50 31.12 54642.95 88888.00 2015-12-20 19:38:35.000 354 12384.50 31.10 54642.93 88888.00 2015-12-20 19:38:35.125 354 12384.50 31.10 54643.03 88888.00 2015-12-20 19:38:35.250 354 12384.42 31.07 54643.05 88888.00 2015-12-20 19:38:35.375 354 12384.42 31.07 54643.05 88888.00 2015-12-20 19:38:35.500 354 12384.52 31.05 54643.07 88888.00 2015-12-20 19:38:35.625 354 12384.58 31.02 54643.12 88888.00 2015-12-20 19:38:35.750 354 12384.50 31.00 54643.15 88888.00 2015-12-20 19:38:35.875 354 12384.50 30.98 54643.20 88888.00 2015-12-20 19:38:36.000 354 12384.58 30.93 54643.20 88888.00 2015-12-20 19:38:36.125 354 12384.62 30.90 54643.22 88888.00 2015-12-20 19:38:36.250 354 12384.70 30.85 54643.22 88888.00 2015-12-20 19:38:36.375 354 12384.85 30.82 54643.28 88888.00 2015-12-20 19:38:36.500 354 12384.92 30.77 54643.28 88888.00 2015-12-20 19:38:36.625 354 12384.95 30.82 54643.30 88888.00 2015-12-20 19:38:36.750 354 12385.00 30.98 54643.32 88888.00 2015-12-20 19:38:36.875 354 12385.05 31.07 54643.35 88888.00 2015-12-20 19:38:37.000 354 12385.12 31.15 54643.38 88888.00 2015-12-20 19:38:37.125 354 12385.12 31.18 54643.40 88888.00 2015-12-20 19:38:37.250 354 12385.12 31.27 54643.43 88888.00 2015-12-20 19:38:37.375 354 12385.10 31.32 54643.45 88888.00 2015-12-20 19:38:37.500 354 12385.15 31.35 54643.47 88888.00 2015-12-20 19:38:37.625 354 12385.17 31.38 54643.50 88888.00 2015-12-20 19:38:37.750 354 12385.15 31.43 54643.55 88888.00 2015-12-20 19:38:37.875 354 12385.08 31.43 54643.57 88888.00 2015-12-20 19:38:38.000 354 12385.08 31.45 54643.62 88888.00 2015-12-20 19:38:38.125 354 12385.10 31.45 54643.68 88888.00 2015-12-20 19:38:38.250 354 12385.12 31.45 54643.70 88888.00 2015-12-20 19:38:38.375 354 12385.17 31.48 54643.70 88888.00 2015-12-20 19:38:38.500 354 12385.15 31.50 54643.72 88888.00 2015-12-20 19:38:38.625 354 12385.15 31.52 54643.72 88888.00 2015-12-20 19:38:38.750 354 12385.17 31.55 54643.75 88888.00 2015-12-20 19:38:38.875 354 12385.25 31.50 54643.80 88888.00 2015-12-20 19:38:39.000 354 12385.33 31.52 54643.78 88888.00 2015-12-20 19:38:39.125 354 12385.38 31.55 54643.82 88888.00 2015-12-20 19:38:39.250 354 12385.33 31.52 54643.85 88888.00 2015-12-20 19:38:39.375 354 12385.40 31.57 54643.88 88888.00 2015-12-20 19:38:39.500 354 12385.52 31.57 54643.90 88888.00 2015-12-20 19:38:39.625 354 12385.55 31.55 54643.93 88888.00 2015-12-20 19:38:39.750 354 12385.55 31.50 54643.97 88888.00 2015-12-20 19:38:39.875 354 12385.55 31.52 54644.00 88888.00 2015-12-20 19:38:40.000 354 12385.62 31.57 54644.03 88888.00 2015-12-20 19:38:40.125 354 12385.73 31.62 54644.05 88888.00 2015-12-20 19:38:40.250 354 12385.80 31.68 54644.10 88888.00 2015-12-20 19:38:40.375 354 12385.85 31.70 54644.12 88888.00 2015-12-20 19:38:40.500 354 12385.88 31.70 54644.15 88888.00 2015-12-20 19:38:40.625 354 12385.90 31.70 54644.15 88888.00 2015-12-20 19:38:40.750 354 12385.92 31.73 54644.20 88888.00 2015-12-20 19:38:40.875 354 12385.98 31.73 54644.25 88888.00 2015-12-20 19:38:41.000 354 12386.02 31.73 54644.25 88888.00 2015-12-20 19:38:41.125 354 12386.05 31.70 54644.30 88888.00 2015-12-20 19:38:41.250 354 12386.05 31.60 54644.38 88888.00 2015-12-20 19:38:41.375 354 12386.08 31.55 54644.38 88888.00 2015-12-20 19:38:41.500 354 12386.02 31.50 54644.43 88888.00 2015-12-20 19:38:41.625 354 12385.95 31.45 54644.45 88888.00 2015-12-20 19:38:41.750 354 12386.02 31.38 54644.50 88888.00 2015-12-20 19:38:41.875 354 12386.05 31.32 54644.53 88888.00 2015-12-20 19:38:42.000 354 12386.00 31.25 54644.55 88888.00 2015-12-20 19:38:42.125 354 12385.95 31.20 54644.62 88888.00 2015-12-20 19:38:42.250 354 12385.88 31.15 54644.68 88888.00 2015-12-20 19:38:42.375 354 12385.92 31.12 54644.70 88888.00 2015-12-20 19:38:42.500 354 12385.95 31.10 54644.72 88888.00 2015-12-20 19:38:42.625 354 12386.00 31.02 54644.78 88888.00 2015-12-20 19:38:42.750 354 12386.00 30.95 54644.80 88888.00 2015-12-20 19:38:42.875 354 12386.10 30.90 54644.80 88888.00 2015-12-20 19:38:43.000 354 12386.15 30.85 54644.82 88888.00 2015-12-20 19:38:43.125 354 12386.10 30.80 54644.88 88888.00 2015-12-20 19:38:43.250 354 12386.12 30.77 54644.93 88888.00 2015-12-20 19:38:43.375 354 12386.20 30.75 54644.95 88888.00 2015-12-20 19:38:43.500 354 12386.27 30.73 54644.97 88888.00 2015-12-20 19:38:43.625 354 12386.30 30.62 54644.97 88888.00 2015-12-20 19:38:43.750 354 12386.33 30.57 54644.97 88888.00 2015-12-20 19:38:43.875 354 12386.38 30.55 54645.05 88888.00 2015-12-20 19:38:44.000 354 12386.35 30.52 54645.10 88888.00 2015-12-20 19:38:44.125 354 12386.38 30.50 54645.15 88888.00 2015-12-20 19:38:44.250 354 12386.33 30.40 54645.18 88888.00 2015-12-20 19:38:44.375 354 12386.38 30.40 54645.20 88888.00 2015-12-20 19:38:44.500 354 12386.33 30.40 54645.22 88888.00 2015-12-20 19:38:44.625 354 12386.33 30.38 54645.25 88888.00 2015-12-20 19:38:44.750 354 12386.35 30.32 54645.28 88888.00 2015-12-20 19:38:44.875 354 12386.35 30.27 54645.30 88888.00 2015-12-20 19:38:45.000 354 12386.27 30.25 54645.32 88888.00 2015-12-20 19:38:45.125 354 12386.30 30.27 54645.38 88888.00 2015-12-20 19:38:45.250 354 12386.23 30.27 54645.45 88888.00 2015-12-20 19:38:45.375 354 12386.23 30.30 54645.47 88888.00 2015-12-20 19:38:45.500 354 12386.17 30.32 54645.50 88888.00 2015-12-20 19:38:45.625 354 12386.23 30.32 54645.50 88888.00 2015-12-20 19:38:45.750 354 12386.20 30.35 54645.53 88888.00 2015-12-20 19:38:45.875 354 12386.17 30.35 54645.53 88888.00 2015-12-20 19:38:46.000 354 12386.17 30.40 54645.55 88888.00 2015-12-20 19:38:46.125 354 12386.15 30.43 54645.55 88888.00 2015-12-20 19:38:46.250 354 12386.15 30.45 54645.60 88888.00 2015-12-20 19:38:46.375 354 12386.20 30.48 54645.62 88888.00 2015-12-20 19:38:46.500 354 12386.23 30.52 54645.65 88888.00 2015-12-20 19:38:46.625 354 12386.20 30.55 54645.65 88888.00 2015-12-20 19:38:46.750 354 12386.17 30.60 54645.65 88888.00 2015-12-20 19:38:46.875 354 12386.17 30.68 54645.68 88888.00 2015-12-20 19:38:47.000 354 12386.23 30.73 54645.68 88888.00 2015-12-20 19:38:47.125 354 12386.23 30.80 54645.70 88888.00 2015-12-20 19:38:47.250 354 12386.17 30.88 54645.72 88888.00 2015-12-20 19:38:47.375 354 12386.20 30.93 54645.75 88888.00 2015-12-20 19:38:47.500 354 12386.17 31.00 54645.78 88888.00 2015-12-20 19:38:47.625 354 12386.17 31.12 54645.80 88888.00 2015-12-20 19:38:47.750 354 12386.15 31.18 54645.82 88888.00 2015-12-20 19:38:47.875 354 12386.20 31.25 54645.82 88888.00 2015-12-20 19:38:48.000 354 12386.23 31.32 54645.85 88888.00 2015-12-20 19:38:48.125 354 12386.17 31.38 54645.88 88888.00 2015-12-20 19:38:48.250 354 12386.10 31.40 54645.90 88888.00 2015-12-20 19:38:48.375 354 12386.15 31.48 54645.93 88888.00 2015-12-20 19:38:48.500 354 12386.20 31.50 54645.95 88888.00 2015-12-20 19:38:48.625 354 12386.15 31.52 54646.00 88888.00 2015-12-20 19:38:48.750 354 12386.05 31.55 54646.03 88888.00 2015-12-20 19:38:48.875 354 12386.02 31.57 54646.03 88888.00 2015-12-20 19:38:49.000 354 12386.02 31.62 54646.10 88888.00 2015-12-20 19:38:49.125 354 12385.98 31.68 54646.10 88888.00 2015-12-20 19:38:49.250 354 12385.92 31.80 54646.12 88888.00 2015-12-20 19:38:49.375 354 12385.92 31.95 54646.15 88888.00 2015-12-20 19:38:49.500 354 12385.90 32.10 54646.20 88888.00 2015-12-20 19:38:49.625 354 12385.88 32.15 54646.18 88888.00 2015-12-20 19:38:49.750 354 12385.88 32.25 54646.22 88888.00 2015-12-20 19:38:49.875 354 12385.80 32.38 54646.28 88888.00 2015-12-20 19:38:50.000 354 12385.75 32.42 54646.32 88888.00 2015-12-20 19:38:50.125 354 12385.70 32.50 54646.32 88888.00 2015-12-20 19:38:50.250 354 12385.67 32.65 54646.35 88888.00 2015-12-20 19:38:50.375 354 12385.62 32.75 54646.40 88888.00 2015-12-20 19:38:50.500 354 12385.55 32.88 54646.40 88888.00 2015-12-20 19:38:50.625 354 12385.50 32.98 54646.45 88888.00 2015-12-20 19:38:50.750 354 12385.40 33.12 54646.47 88888.00 2015-12-20 19:38:50.875 354 12385.30 33.23 54646.50 88888.00 2015-12-20 19:38:51.000 354 12385.25 33.27 54646.53 88888.00 2015-12-20 19:38:51.125 354 12385.23 33.35 54646.55 88888.00 2015-12-20 19:38:51.250 354 12385.20 33.48 54646.62 88888.00 2015-12-20 19:38:51.375 354 12385.17 33.55 54646.60 88888.00 2015-12-20 19:38:51.500 354 12385.12 33.58 54646.62 88888.00 2015-12-20 19:38:51.625 354 12385.10 33.62 54646.68 88888.00 2015-12-20 19:38:51.750 354 12385.02 33.67 54646.72 88888.00 2015-12-20 19:38:51.875 354 12385.00 33.73 54646.75 88888.00 2015-12-20 19:38:52.000 354 12384.95 33.75 54646.75 88888.00 2015-12-20 19:38:52.125 354 12384.85 33.80 54646.78 88888.00 2015-12-20 19:38:52.250 354 12384.80 33.90 54646.85 88888.00 2015-12-20 19:38:52.375 354 12384.73 33.92 54646.90 88888.00 2015-12-20 19:38:52.500 354 12384.67 33.95 54646.90 88888.00 2015-12-20 19:38:52.625 354 12384.65 33.98 54646.95 88888.00 2015-12-20 19:38:52.750 354 12384.60 34.00 54646.95 88888.00 2015-12-20 19:38:52.875 354 12384.50 34.02 54647.00 88888.00 2015-12-20 19:38:53.000 354 12384.42 34.08 54647.00 88888.00 2015-12-20 19:38:53.125 354 12384.40 34.08 54647.05 88888.00 2015-12-20 19:38:53.250 354 12384.33 34.08 54647.10 88888.00 2015-12-20 19:38:53.375 354 12384.33 34.12 54647.12 88888.00 2015-12-20 19:38:53.500 354 12384.33 34.12 54647.18 88888.00 2015-12-20 19:38:53.625 354 12384.35 34.12 54647.20 88888.00 2015-12-20 19:38:53.750 354 12384.30 34.08 54647.20 88888.00 2015-12-20 19:38:53.875 354 12384.25 34.05 54647.22 88888.00 2015-12-20 19:38:54.000 354 12384.25 34.02 54647.28 88888.00 2015-12-20 19:38:54.125 354 12384.23 33.98 54647.30 88888.00 2015-12-20 19:38:54.250 354 12384.12 33.88 54647.32 88888.00 2015-12-20 19:38:54.375 354 12384.05 33.85 54647.35 88888.00 2015-12-20 19:38:54.500 354 12384.00 33.80 54647.38 88888.00 2015-12-20 19:38:54.625 354 12383.95 33.67 54647.40 88888.00 2015-12-20 19:38:54.750 354 12383.92 33.62 54647.45 88888.00 2015-12-20 19:38:54.875 354 12383.85 33.58 54647.50 88888.00 2015-12-20 19:38:55.000 354 12383.83 33.48 54647.53 88888.00 2015-12-20 19:38:55.125 354 12383.80 33.40 54647.55 88888.00 2015-12-20 19:38:55.250 354 12383.75 33.33 54647.60 88888.00 2015-12-20 19:38:55.375 354 12383.75 33.23 54647.60 88888.00 2015-12-20 19:38:55.500 354 12383.67 33.17 54647.62 88888.00 2015-12-20 19:38:55.625 354 12383.62 33.12 54647.62 88888.00 2015-12-20 19:38:55.750 354 12383.55 33.10 54647.68 88888.00 2015-12-20 19:38:55.875 354 12383.52 33.08 54647.70 88888.00 2015-12-20 19:38:56.000 354 12383.55 33.05 54647.72 88888.00 2015-12-20 19:38:56.125 354 12383.52 33.00 54647.78 88888.00 2015-12-20 19:38:56.250 354 12383.50 32.98 54647.85 88888.00 2015-12-20 19:38:56.375 354 12383.48 33.00 54647.88 88888.00 2015-12-20 19:38:56.500 354 12383.50 33.02 54647.88 88888.00 2015-12-20 19:38:56.625 354 12383.45 33.02 54647.90 88888.00 2015-12-20 19:38:56.750 354 12383.42 33.00 54647.93 88888.00 2015-12-20 19:38:56.875 354 12383.33 33.02 54647.97 88888.00 2015-12-20 19:38:57.000 354 12383.30 33.05 54647.97 88888.00 2015-12-20 19:38:57.125 354 12383.30 33.08 54648.03 88888.00 2015-12-20 19:38:57.250 354 12383.25 33.10 54648.05 88888.00 2015-12-20 19:38:57.375 354 12383.17 33.10 54648.05 88888.00 2015-12-20 19:38:57.500 354 12383.10 33.10 54648.10 88888.00 2015-12-20 19:38:57.625 354 12383.10 33.10 54648.12 88888.00 2015-12-20 19:38:57.750 354 12383.08 33.15 54648.18 88888.00 2015-12-20 19:38:57.875 354 12382.98 33.17 54648.15 88888.00 2015-12-20 19:38:58.000 354 12382.95 33.17 54648.18 88888.00 2015-12-20 19:38:58.125 354 12382.88 33.20 54648.18 88888.00 2015-12-20 19:38:58.250 354 12382.88 33.23 54648.20 88888.00 2015-12-20 19:38:58.375 354 12382.80 33.25 54648.22 88888.00 2015-12-20 19:38:58.500 354 12382.65 33.27 54648.20 88888.00 2015-12-20 19:38:58.625 354 12382.60 33.27 54648.25 88888.00 2015-12-20 19:38:58.750 354 12382.62 33.33 54648.28 88888.00 2015-12-20 19:38:58.875 354 12382.58 33.42 54648.28 88888.00 2015-12-20 19:38:59.000 354 12382.55 33.58 54648.28 88888.00 2015-12-20 19:38:59.125 354 12382.55 33.75 54648.30 88888.00 2015-12-20 19:38:59.250 354 12382.40 34.00 54648.30 88888.00 2015-12-20 19:38:59.375 354 12382.40 34.23 54648.28 88888.00 2015-12-20 19:38:59.500 354 12382.42 34.38 54648.28 88888.00 2015-12-20 19:38:59.625 354 12382.35 34.55 54648.28 88888.00 2015-12-20 19:38:59.750 354 12382.33 34.67 54648.30 88888.00 2015-12-20 19:38:59.875 354 12382.30 34.83 54648.28 88888.00 2015-12-20 19:39:00.000 354 12382.33 34.95 54648.28 88888.00 2015-12-20 19:39:00.125 354 12382.27 35.12 54648.32 88888.00 2015-12-20 19:39:00.250 354 12382.23 35.27 54648.35 88888.00 2015-12-20 19:39:00.375 354 12382.30 35.40 54648.38 88888.00 2015-12-20 19:39:00.500 354 12382.30 35.45 54648.35 88888.00 2015-12-20 19:39:00.625 354 12382.27 35.50 54648.35 88888.00 2015-12-20 19:39:00.750 354 12382.25 35.58 54648.35 88888.00 2015-12-20 19:39:00.875 354 12382.25 35.62 54648.35 88888.00 2015-12-20 19:39:01.000 354 12382.35 35.73 54648.35 88888.00 2015-12-20 19:39:01.125 354 12382.40 35.83 54648.35 88888.00 2015-12-20 19:39:01.250 354 12382.40 35.90 54648.35 88888.00 2015-12-20 19:39:01.375 354 12382.45 36.02 54648.38 88888.00 2015-12-20 19:39:01.500 354 12382.48 36.10 54648.40 88888.00 2015-12-20 19:39:01.625 354 12382.50 36.20 54648.38 88888.00 2015-12-20 19:39:01.750 354 12382.48 36.25 54648.35 88888.00 2015-12-20 19:39:01.875 354 12382.42 36.30 54648.32 88888.00 2015-12-20 19:39:02.000 354 12382.45 36.35 54648.30 88888.00 2015-12-20 19:39:02.125 354 12382.52 36.52 54648.35 88888.00 2015-12-20 19:39:02.250 354 12382.55 36.65 54648.38 88888.00 2015-12-20 19:39:02.375 354 12382.50 36.73 54648.38 88888.00 2015-12-20 19:39:02.500 354 12382.42 36.77 54648.35 88888.00 2015-12-20 19:39:02.625 354 12382.50 36.85 54648.38 88888.00 2015-12-20 19:39:02.750 354 12382.48 36.95 54648.38 88888.00 2015-12-20 19:39:02.875 354 12382.48 37.02 54648.32 88888.00 2015-12-20 19:39:03.000 354 12382.48 37.12 54648.35 88888.00 2015-12-20 19:39:03.125 354 12382.42 37.20 54648.35 88888.00 2015-12-20 19:39:03.250 354 12382.42 37.30 54648.35 88888.00 2015-12-20 19:39:03.375 354 12382.42 37.38 54648.32 88888.00 2015-12-20 19:39:03.500 354 12382.40 37.45 54648.32 88888.00 2015-12-20 19:39:03.625 354 12382.48 37.52 54648.32 88888.00 2015-12-20 19:39:03.750 354 12382.45 37.58 54648.30 88888.00 2015-12-20 19:39:03.875 354 12382.38 37.62 54648.32 88888.00 2015-12-20 19:39:04.000 354 12382.33 37.75 54648.35 88888.00 2015-12-20 19:39:04.125 354 12382.35 37.80 54648.35 88888.00 2015-12-20 19:39:04.250 354 12382.40 37.83 54648.32 88888.00 2015-12-20 19:39:04.375 354 12382.40 37.90 54648.35 88888.00 2015-12-20 19:39:04.500 354 12382.38 38.00 54648.35 88888.00 2015-12-20 19:39:04.625 354 12382.23 38.02 54648.35 88888.00 2015-12-20 19:39:04.750 354 12382.20 38.08 54648.35 88888.00 2015-12-20 19:39:04.875 354 12382.17 38.15 54648.32 88888.00 2015-12-20 19:39:05.000 354 12382.12 38.17 54648.32 88888.00 2015-12-20 19:39:05.125 354 12382.17 38.30 54648.32 88888.00 2015-12-20 19:39:05.250 354 12382.15 38.33 54648.35 88888.00 2015-12-20 19:39:05.375 354 12382.20 38.38 54648.38 88888.00 2015-12-20 19:39:05.500 354 12382.17 38.42 54648.32 88888.00 2015-12-20 19:39:05.625 354 12382.15 38.45 54648.32 88888.00 2015-12-20 19:39:05.750 354 12382.12 38.50 54648.30 88888.00 2015-12-20 19:39:05.875 354 12382.10 38.52 54648.32 88888.00 2015-12-20 19:39:06.000 354 12382.02 38.58 54648.32 88888.00 2015-12-20 19:39:06.125 354 12381.92 38.62 54648.32 88888.00 2015-12-20 19:39:06.250 354 12381.77 38.67 54648.35 88888.00 2015-12-20 19:39:06.375 354 12381.83 38.70 54648.38 88888.00 2015-12-20 19:39:06.500 354 12381.83 38.73 54648.35 88888.00 2015-12-20 19:39:06.625 354 12381.75 38.77 54648.35 88888.00 2015-12-20 19:39:06.750 354 12381.75 38.83 54648.38 88888.00 2015-12-20 19:39:06.875 354 12381.62 38.88 54648.35 88888.00 2015-12-20 19:39:07.000 354 12381.52 38.88 54648.38 88888.00 2015-12-20 19:39:07.125 354 12381.52 38.90 54648.43 88888.00 2015-12-20 19:39:07.250 354 12381.48 38.95 54648.43 88888.00 2015-12-20 19:39:07.375 354 12381.42 38.95 54648.40 88888.00 2015-12-20 19:39:07.500 354 12381.35 38.95 54648.40 88888.00 2015-12-20 19:39:07.625 354 12381.30 38.95 54648.40 88888.00 2015-12-20 19:39:07.750 354 12381.25 38.92 54648.40 88888.00 2015-12-20 19:39:07.875 354 12381.15 38.95 54648.40 88888.00 2015-12-20 19:39:08.000 354 12381.17 38.95 54648.38 88888.00 2015-12-20 19:39:08.125 354 12381.15 38.98 54648.38 88888.00 2015-12-20 19:39:08.250 354 12381.10 38.98 54648.38 88888.00 2015-12-20 19:39:08.375 354 12381.10 39.00 54648.40 88888.00 2015-12-20 19:39:08.500 354 12381.08 39.02 54648.38 88888.00 2015-12-20 19:39:08.625 354 12381.05 39.02 54648.38 88888.00 2015-12-20 19:39:08.750 354 12381.02 39.02 54648.38 88888.00 2015-12-20 19:39:08.875 354 12381.00 39.05 54648.35 88888.00 2015-12-20 19:39:09.000 354 12380.92 39.10 54648.32 88888.00 2015-12-20 19:39:09.125 354 12380.92 39.20 54648.35 88888.00 2015-12-20 19:39:09.250 354 12380.90 39.27 54648.32 88888.00 2015-12-20 19:39:09.375 354 12380.92 39.35 54648.32 88888.00 2015-12-20 19:39:09.500 354 12380.88 39.38 54648.30 88888.00 2015-12-20 19:39:09.625 354 12380.92 39.45 54648.28 88888.00 2015-12-20 19:39:09.750 354 12380.98 39.52 54648.25 88888.00 2015-12-20 19:39:09.875 354 12380.95 39.60 54648.25 88888.00 2015-12-20 19:39:10.000 354 12380.90 39.60 54648.22 88888.00 2015-12-20 19:39:10.125 354 12380.90 39.62 54648.20 88888.00 2015-12-20 19:39:10.250 354 12380.85 39.67 54648.20 88888.00 2015-12-20 19:39:10.375 354 12380.83 39.65 54648.20 88888.00 2015-12-20 19:39:10.500 354 12380.85 39.67 54648.20 88888.00 2015-12-20 19:39:10.625 354 12380.95 39.70 54648.18 88888.00 2015-12-20 19:39:10.750 354 12380.90 39.67 54648.18 88888.00 2015-12-20 19:39:10.875 354 12380.80 39.65 54648.18 88888.00 2015-12-20 19:39:11.000 354 12380.80 39.65 54648.15 88888.00 2015-12-20 19:39:11.125 354 12380.80 39.70 54648.12 88888.00 2015-12-20 19:39:11.250 354 12380.80 39.65 54648.12 88888.00 2015-12-20 19:39:11.375 354 12380.75 39.62 54648.12 88888.00 2015-12-20 19:39:11.500 354 12380.73 39.60 54648.12 88888.00 2015-12-20 19:39:11.625 354 12380.67 39.58 54648.12 88888.00 2015-12-20 19:39:11.750 354 12380.70 39.60 54648.12 88888.00 2015-12-20 19:39:11.875 354 12380.65 39.62 54648.10 88888.00 2015-12-20 19:39:12.000 354 12380.52 39.60 54648.10 88888.00 2015-12-20 19:39:12.125 354 12380.55 39.62 54648.10 88888.00 2015-12-20 19:39:12.250 354 12380.48 39.62 54648.12 88888.00 2015-12-20 19:39:12.375 354 12380.42 39.62 54648.10 88888.00 2015-12-20 19:39:12.500 354 12380.40 39.62 54648.10 88888.00 2015-12-20 19:39:12.625 354 12380.40 39.60 54648.10 88888.00 2015-12-20 19:39:12.750 354 12380.33 39.58 54648.10 88888.00 2015-12-20 19:39:12.875 354 12380.30 39.58 54648.10 88888.00 2015-12-20 19:39:13.000 354 12380.30 39.58 54648.07 88888.00 2015-12-20 19:39:13.125 354 12380.27 39.52 54648.05 88888.00 2015-12-20 19:39:13.250 354 12380.23 39.48 54648.03 88888.00 2015-12-20 19:39:13.375 354 12380.20 39.50 54648.03 88888.00 2015-12-20 19:39:13.500 354 12380.15 39.50 54648.05 88888.00 2015-12-20 19:39:13.625 354 12380.12 39.50 54648.07 88888.00 2015-12-20 19:39:13.750 354 12380.10 39.50 54648.07 88888.00 2015-12-20 19:39:13.875 354 12380.10 39.52 54648.07 88888.00 2015-12-20 19:39:14.000 354 12380.02 39.50 54648.03 88888.00 2015-12-20 19:39:14.125 354 12379.92 39.48 54648.05 88888.00 2015-12-20 19:39:14.250 354 12379.85 39.50 54648.07 88888.00 2015-12-20 19:39:14.375 354 12379.90 39.48 54648.05 88888.00 2015-12-20 19:39:14.500 354 12379.83 39.42 54648.05 88888.00 2015-12-20 19:39:14.625 354 12379.75 39.48 54648.03 88888.00 2015-12-20 19:39:14.750 354 12379.67 39.55 54648.03 88888.00 2015-12-20 19:39:14.875 354 12379.62 39.52 54648.05 88888.00 2015-12-20 19:39:15.000 354 12379.52 39.55 54648.05 88888.00 2015-12-20 19:39:15.125 354 12379.40 39.58 54648.05 88888.00 2015-12-20 19:39:15.250 354 12379.33 39.60 54648.07 88888.00 2015-12-20 19:39:15.375 354 12379.33 39.65 54648.05 88888.00 2015-12-20 19:39:15.500 354 12379.30 39.62 54648.05 88888.00 2015-12-20 19:39:15.625 354 12379.27 39.67 54648.05 88888.00 2015-12-20 19:39:15.750 354 12379.30 39.80 54648.05 88888.00 2015-12-20 19:39:15.875 354 12379.27 39.95 54648.03 88888.00 2015-12-20 19:39:16.000 354 12379.30 40.02 54648.00 88888.00 2015-12-20 19:39:16.125 354 12379.27 40.10 54648.00 88888.00 2015-12-20 19:39:16.250 354 12379.17 40.15 54648.00 88888.00 2015-12-20 19:39:16.375 354 12379.20 40.23 54647.97 88888.00 2015-12-20 19:39:16.500 354 12379.15 40.30 54647.97 88888.00 2015-12-20 19:39:16.625 354 12379.10 40.38 54647.97 88888.00 2015-12-20 19:39:16.750 354 12379.05 40.40 54647.95 88888.00 2015-12-20 19:39:16.875 354 12379.05 40.50 54647.93 88888.00 2015-12-20 19:39:17.000 354 12379.02 40.52 54647.90 88888.00 2015-12-20 19:39:17.125 354 12379.00 40.60 54647.93 88888.00 2015-12-20 19:39:17.250 354 12379.00 40.65 54647.88 88888.00 2015-12-20 19:39:17.375 354 12379.00 40.70 54647.82 88888.00 2015-12-20 19:39:17.500 354 12378.98 40.75 54647.85 88888.00 2015-12-20 19:39:17.625 354 12378.92 40.83 54647.82 88888.00 2015-12-20 19:39:17.750 354 12378.95 40.95 54647.78 88888.00 2015-12-20 19:39:17.875 354 12378.98 41.08 54647.78 88888.00 2015-12-20 19:39:18.000 354 12378.98 41.15 54647.75 88888.00 2015-12-20 19:39:18.125 354 12378.92 41.30 54647.72 88888.00 2015-12-20 19:39:18.250 354 12379.05 41.50 54647.70 88888.00 2015-12-20 19:39:18.375 354 12379.12 41.65 54647.70 88888.00 2015-12-20 19:39:18.500 354 12379.08 41.75 54647.72 88888.00 2015-12-20 19:39:18.625 354 12379.05 41.88 54647.68 88888.00 2015-12-20 19:39:18.750 354 12379.05 42.00 54647.68 88888.00 2015-12-20 19:39:18.875 354 12379.00 42.08 54647.62 88888.00 2015-12-20 19:39:19.000 354 12379.00 42.20 54647.60 88888.00 2015-12-20 19:39:19.125 354 12378.98 42.38 54647.60 88888.00 2015-12-20 19:39:19.250 354 12378.95 42.55 54647.60 88888.00 2015-12-20 19:39:19.375 354 12378.95 42.70 54647.57 88888.00 2015-12-20 19:39:19.500 354 12378.88 42.85 54647.53 88888.00 2015-12-20 19:39:19.625 354 12378.88 43.05 54647.50 88888.00 2015-12-20 19:39:19.750 354 12378.98 43.20 54647.47 88888.00 2015-12-20 19:39:19.875 354 12379.02 43.38 54647.43 88888.00 2015-12-20 19:39:20.000 354 12379.00 43.58 54647.40 88888.00 2015-12-20 19:39:20.125 354 12379.02 43.75 54647.43 88888.00 2015-12-20 19:39:20.250 354 12378.98 43.92 54647.38 88888.00 2015-12-20 19:39:20.375 354 12378.98 44.10 54647.32 88888.00 2015-12-20 19:39:20.500 354 12378.95 44.30 54647.28 88888.00 2015-12-20 19:39:20.625 354 12379.05 44.48 54647.28 88888.00 2015-12-20 19:39:20.750 354 12379.02 44.62 54647.25 88888.00 2015-12-20 19:39:20.875 354 12378.98 44.75 54647.25 88888.00 2015-12-20 19:39:21.000 354 12378.98 44.88 54647.22 88888.00 2015-12-20 19:39:21.125 354 12379.02 45.05 54647.20 88888.00 2015-12-20 19:39:21.250 354 12378.98 45.17 54647.20 88888.00 2015-12-20 19:39:21.375 354 12378.95 45.27 54647.15 88888.00 2015-12-20 19:39:21.500 354 12378.95 45.40 54647.12 88888.00 2015-12-20 19:39:21.625 354 12379.05 45.52 54647.07 88888.00 2015-12-20 19:39:21.750 354 12379.12 45.58 54647.03 88888.00 2015-12-20 19:39:21.875 354 12379.10 45.65 54647.00 88888.00 2015-12-20 19:39:22.000 354 12379.10 45.75 54647.00 88888.00 2015-12-20 19:39:22.125 354 12379.05 45.92 54647.00 88888.00 2015-12-20 19:39:22.250 354 12379.02 46.05 54646.97 88888.00 2015-12-20 19:39:22.375 354 12379.05 46.10 54646.95 88888.00 2015-12-20 19:39:22.500 354 12379.08 46.23 54646.93 88888.00 2015-12-20 19:39:22.625 354 12379.15 46.33 54646.93 88888.00 2015-12-20 19:39:22.750 354 12379.10 46.42 54646.90 88888.00 2015-12-20 19:39:22.875 354 12379.12 46.50 54646.88 88888.00 2015-12-20 19:39:23.000 354 12379.17 46.58 54646.88 88888.00 2015-12-20 19:39:23.125 354 12379.10 46.62 54646.85 88888.00 2015-12-20 19:39:23.250 354 12378.98 46.67 54646.85 88888.00 2015-12-20 19:39:23.375 354 12378.98 46.73 54646.85 88888.00 2015-12-20 19:39:23.500 354 12378.98 46.77 54646.85 88888.00 2015-12-20 19:39:23.625 354 12378.92 46.83 54646.85 88888.00 2015-12-20 19:39:23.750 354 12378.95 46.85 54646.85 88888.00 2015-12-20 19:39:23.875 354 12379.02 46.92 54646.85 88888.00 2015-12-20 19:39:24.000 354 12378.98 46.98 54646.80 88888.00 2015-12-20 19:39:24.125 354 12378.83 47.02 54646.82 88888.00 2015-12-20 19:39:24.250 354 12378.80 47.02 54646.82 88888.00 2015-12-20 19:39:24.375 354 12378.95 47.08 54646.80 88888.00 2015-12-20 19:39:24.500 354 12378.95 47.05 54646.78 88888.00 2015-12-20 19:39:24.625 354 12378.92 47.05 54646.80 88888.00 2015-12-20 19:39:24.750 354 12378.90 47.08 54646.80 88888.00 2015-12-20 19:39:24.875 354 12378.88 47.08 54646.80 88888.00 2015-12-20 19:39:25.000 354 12378.83 47.08 54646.78 88888.00 2015-12-20 19:39:25.125 354 12378.70 47.08 54646.80 88888.00 2015-12-20 19:39:25.250 354 12378.67 47.05 54646.82 88888.00 2015-12-20 19:39:25.375 354 12378.62 47.05 54646.82 88888.00 2015-12-20 19:39:25.500 354 12378.55 47.05 54646.80 88888.00 2015-12-20 19:39:25.625 354 12378.48 47.00 54646.82 88888.00 2015-12-20 19:39:25.750 354 12378.38 46.98 54646.82 88888.00 2015-12-20 19:39:25.875 354 12378.23 46.92 54646.82 88888.00 2015-12-20 19:39:26.000 354 12378.12 46.92 54646.82 88888.00 2015-12-20 19:39:26.125 354 12378.05 46.88 54646.85 88888.00 2015-12-20 19:39:26.250 354 12378.02 46.85 54646.85 88888.00 2015-12-20 19:39:26.375 354 12378.08 46.85 54646.85 88888.00 2015-12-20 19:39:26.500 354 12378.02 46.83 54646.88 88888.00 2015-12-20 19:39:26.625 354 12377.88 46.77 54646.88 88888.00 2015-12-20 19:39:26.750 354 12377.77 46.77 54646.88 88888.00 2015-12-20 19:39:26.875 354 12377.70 46.73 54646.88 88888.00 2015-12-20 19:39:27.000 354 12377.67 46.70 54646.90 88888.00 2015-12-20 19:39:27.125 354 12377.65 46.70 54646.93 88888.00 2015-12-20 19:39:27.250 354 12377.55 46.65 54646.90 88888.00 2015-12-20 19:39:27.375 354 12377.48 46.70 54646.93 88888.00 2015-12-20 19:39:27.500 354 12377.40 46.70 54646.93 88888.00 2015-12-20 19:39:27.625 354 12377.38 46.67 54646.95 88888.00 2015-12-20 19:39:27.750 354 12377.35 46.65 54646.95 88888.00 2015-12-20 19:39:27.875 354 12377.33 46.60 54646.95 88888.00 2015-12-20 19:39:28.000 354 12377.27 46.58 54646.97 88888.00 2015-12-20 19:39:28.125 354 12377.12 46.50 54646.97 88888.00 2015-12-20 19:39:28.250 354 12377.00 46.48 54646.97 88888.00 2015-12-20 19:39:28.375 354 12376.98 46.48 54646.97 88888.00 2015-12-20 19:39:28.500 354 12376.90 46.48 54647.00 88888.00 2015-12-20 19:39:28.625 354 12376.83 46.48 54647.03 88888.00 2015-12-20 19:39:28.750 354 12376.83 46.52 54647.00 88888.00 2015-12-20 19:39:28.875 354 12376.90 46.48 54646.97 88888.00 2015-12-20 19:39:29.000 354 12376.85 46.42 54646.97 88888.00 2015-12-20 19:39:29.125 354 12376.73 46.40 54647.03 88888.00 2015-12-20 19:39:29.250 354 12376.62 46.33 54647.05 88888.00 2015-12-20 19:39:29.375 354 12376.67 46.35 54647.03 88888.00 2015-12-20 19:39:29.500 354 12376.65 46.33 54647.03 88888.00 2015-12-20 19:39:29.625 354 12376.52 46.30 54647.03 88888.00 2015-12-20 19:39:29.750 354 12376.40 46.23 54647.03 88888.00 2015-12-20 19:39:29.875 354 12376.35 46.20 54647.05 88888.00 2015-12-20 19:39:30.000 354 12376.33 46.20 54647.05 88888.00 2015-12-20 19:39:30.125 354 12376.27 46.20 54647.07 88888.00 2015-12-20 19:39:30.250 354 12376.12 46.12 54647.12 88888.00 2015-12-20 19:39:30.375 354 12376.02 46.05 54647.10 88888.00 2015-12-20 19:39:30.500 354 12375.90 46.00 54647.10 88888.00 2015-12-20 19:39:30.625 354 12375.85 45.98 54647.12 88888.00 2015-12-20 19:39:30.750 354 12375.85 45.95 54647.12 88888.00 2015-12-20 19:39:30.875 354 12375.75 45.95 54647.15 88888.00 2015-12-20 19:39:31.000 354 12375.65 45.85 54647.15 88888.00 2015-12-20 19:39:31.125 354 12375.60 45.80 54647.15 88888.00 2015-12-20 19:39:31.250 354 12375.50 45.77 54647.15 88888.00 2015-12-20 19:39:31.375 354 12375.42 45.75 54647.18 88888.00 2015-12-20 19:39:31.500 354 12375.40 45.70 54647.20 88888.00 2015-12-20 19:39:31.625 354 12375.38 45.65 54647.20 88888.00 2015-12-20 19:39:31.750 354 12375.30 45.62 54647.18 88888.00 2015-12-20 19:39:31.875 354 12375.27 45.62 54647.18 88888.00 2015-12-20 19:39:32.000 354 12375.30 45.60 54647.18 88888.00 2015-12-20 19:39:32.125 354 12375.27 45.60 54647.20 88888.00 2015-12-20 19:39:32.250 354 12375.25 45.60 54647.20 88888.00 2015-12-20 19:39:32.375 354 12375.33 45.65 54647.20 88888.00 2015-12-20 19:39:32.500 354 12375.33 45.67 54647.20 88888.00 2015-12-20 19:39:32.625 354 12375.35 45.65 54647.22 88888.00 2015-12-20 19:39:32.750 354 12375.27 45.65 54647.22 88888.00 2015-12-20 19:39:32.875 354 12375.27 45.67 54647.22 88888.00 2015-12-20 19:39:33.000 354 12375.30 45.67 54647.20 88888.00 2015-12-20 19:39:33.125 354 12375.20 45.67 54647.25 88888.00 2015-12-20 19:39:33.250 354 12375.20 45.67 54647.25 88888.00 2015-12-20 19:39:33.375 354 12375.20 45.67 54647.25 88888.00 2015-12-20 19:39:33.500 354 12375.15 45.73 54647.28 88888.00 2015-12-20 19:39:33.625 354 12375.17 45.73 54647.28 88888.00 2015-12-20 19:39:33.750 354 12375.12 45.73 54647.30 88888.00 2015-12-20 19:39:33.875 354 12375.15 45.70 54647.28 88888.00 2015-12-20 19:39:34.000 354 12375.15 45.70 54647.28 88888.00 2015-12-20 19:39:34.125 354 12375.20 45.73 54647.30 88888.00 2015-12-20 19:39:34.250 354 12375.20 45.73 54647.32 88888.00 2015-12-20 19:39:34.375 354 12375.23 45.70 54647.30 88888.00 2015-12-20 19:39:34.500 354 12375.17 45.70 54647.30 88888.00 2015-12-20 19:39:34.625 354 12375.10 45.73 54647.32 88888.00 2015-12-20 19:39:34.750 354 12375.05 45.77 54647.35 88888.00 2015-12-20 19:39:34.875 354 12375.05 45.75 54647.35 88888.00 2015-12-20 19:39:35.000 354 12375.08 45.73 54647.32 88888.00 2015-12-20 19:39:35.125 354 12375.05 45.75 54647.38 88888.00 2015-12-20 19:39:35.250 354 12375.00 45.77 54647.38 88888.00 2015-12-20 19:39:35.375 354 12375.08 45.77 54647.38 88888.00 2015-12-20 19:39:35.500 354 12375.02 45.83 54647.38 88888.00 2015-12-20 19:39:35.625 354 12375.00 45.83 54647.38 88888.00 2015-12-20 19:39:35.750 354 12374.98 45.88 54647.38 88888.00 2015-12-20 19:39:35.875 354 12374.92 45.92 54647.35 88888.00 2015-12-20 19:39:36.000 354 12374.88 45.98 54647.32 88888.00 2015-12-20 19:39:36.125 354 12374.80 46.05 54647.40 88888.00 2015-12-20 19:39:36.250 354 12374.70 46.12 54647.43 88888.00 2015-12-20 19:39:36.375 354 12374.73 46.15 54647.43 88888.00 2015-12-20 19:39:36.500 354 12374.62 46.20 54647.40 88888.00 2015-12-20 19:39:36.625 354 12374.58 46.25 54647.40 88888.00 2015-12-20 19:39:36.750 354 12374.52 46.33 54647.43 88888.00 2015-12-20 19:39:36.875 354 12374.42 46.38 54647.43 88888.00 2015-12-20 19:39:37.000 354 12374.38 46.40 54647.43 88888.00 2015-12-20 19:39:37.125 354 12374.35 46.45 54647.43 88888.00 2015-12-20 19:39:37.250 354 12374.23 46.45 54647.47 88888.00 2015-12-20 19:39:37.375 354 12374.05 46.50 54647.50 88888.00 2015-12-20 19:39:37.500 354 12374.00 46.52 54647.50 88888.00 2015-12-20 19:39:37.625 354 12373.98 46.58 54647.47 88888.00 2015-12-20 19:39:37.750 354 12373.85 46.60 54647.50 88888.00 2015-12-20 19:39:37.875 354 12373.73 46.67 54647.55 88888.00 2015-12-20 19:39:38.000 354 12373.67 46.70 54647.53 88888.00 2015-12-20 19:39:38.125 354 12373.70 46.73 54647.53 88888.00 2015-12-20 19:39:38.250 354 12373.62 46.77 54647.55 88888.00 2015-12-20 19:39:38.375 354 12373.58 46.80 54647.53 88888.00 2015-12-20 19:39:38.500 354 12373.52 46.85 54647.57 88888.00 2015-12-20 19:39:38.625 354 12373.50 46.85 54647.55 88888.00 2015-12-20 19:39:38.750 354 12373.42 46.83 54647.53 88888.00 2015-12-20 19:39:38.875 354 12373.40 46.88 54647.57 88888.00 2015-12-20 19:39:39.000 354 12373.40 46.95 54647.55 88888.00 2015-12-20 19:39:39.125 354 12373.35 47.00 54647.57 88888.00 2015-12-20 19:39:39.250 354 12373.25 47.02 54647.55 88888.00 2015-12-20 19:39:39.375 354 12373.25 47.10 54647.55 88888.00 2015-12-20 19:39:39.500 354 12373.23 47.17 54647.55 88888.00 2015-12-20 19:39:39.625 354 12373.23 47.23 54647.57 88888.00 2015-12-20 19:39:39.750 354 12373.23 47.25 54647.57 88888.00 2015-12-20 19:39:39.875 354 12373.15 47.27 54647.55 88888.00 2015-12-20 19:39:40.000 354 12373.15 47.33 54647.55 88888.00 2015-12-20 19:39:40.125 354 12373.05 47.38 54647.57 88888.00 2015-12-20 19:39:40.250 354 12372.92 47.38 54647.60 88888.00 2015-12-20 19:39:40.375 354 12372.95 47.40 54647.55 88888.00 2015-12-20 19:39:40.500 354 12372.92 47.40 54647.55 88888.00 2015-12-20 19:39:40.625 354 12372.98 47.45 54647.53 88888.00 2015-12-20 19:39:40.750 354 12372.95 47.45 54647.53 88888.00 2015-12-20 19:39:40.875 354 12372.98 47.45 54647.50 88888.00 2015-12-20 19:39:41.000 354 12373.05 47.50 54647.50 88888.00 2015-12-20 19:39:41.125 354 12373.05 47.55 54647.55 88888.00 2015-12-20 19:39:41.250 354 12373.08 47.55 54647.55 88888.00 2015-12-20 19:39:41.375 354 12373.08 47.55 54647.53 88888.00 2015-12-20 19:39:41.500 354 12373.02 47.58 54647.55 88888.00 2015-12-20 19:39:41.625 354 12373.02 47.58 54647.55 88888.00 2015-12-20 19:39:41.750 354 12372.95 47.60 54647.55 88888.00 2015-12-20 19:39:41.875 354 12372.92 47.65 54647.55 88888.00 2015-12-20 19:39:42.000 354 12372.90 47.65 54647.53 88888.00 2015-12-20 19:39:42.125 354 12372.85 47.67 54647.53 88888.00 2015-12-20 19:39:42.250 354 12372.83 47.67 54647.50 88888.00 2015-12-20 19:39:42.375 354 12372.85 47.62 54647.53 88888.00 2015-12-20 19:39:42.500 354 12372.85 47.62 54647.55 88888.00 2015-12-20 19:39:42.625 354 12372.75 47.65 54647.55 88888.00 2015-12-20 19:39:42.750 354 12372.70 47.65 54647.55 88888.00 2015-12-20 19:39:42.875 354 12372.73 47.70 54647.50 88888.00 2015-12-20 19:39:43.000 354 12372.73 47.73 54647.50 88888.00 2015-12-20 19:39:43.125 354 12372.70 47.70 54647.53 88888.00 2015-12-20 19:39:43.250 354 12372.65 47.67 54647.50 88888.00 2015-12-20 19:39:43.375 354 12372.65 47.67 54647.50 88888.00 2015-12-20 19:39:43.500 354 12372.55 47.70 54647.50 88888.00 2015-12-20 19:39:43.625 354 12372.48 47.75 54647.47 88888.00 2015-12-20 19:39:43.750 354 12372.50 47.73 54647.47 88888.00 2015-12-20 19:39:43.875 354 12372.60 47.73 54647.50 88888.00 2015-12-20 19:39:44.000 354 12372.67 47.70 54647.47 88888.00 2015-12-20 19:39:44.125 354 12372.62 47.75 54647.47 88888.00 2015-12-20 19:39:44.250 354 12372.58 47.75 54647.47 88888.00 2015-12-20 19:39:44.375 354 12372.58 47.75 54647.47 88888.00 2015-12-20 19:39:44.500 354 12372.50 47.75 54647.45 88888.00 2015-12-20 19:39:44.625 354 12372.45 47.77 54647.45 88888.00 2015-12-20 19:39:44.750 354 12372.42 47.77 54647.45 88888.00 2015-12-20 19:39:44.875 354 12372.40 47.77 54647.43 88888.00 2015-12-20 19:39:45.000 354 12372.38 47.83 54647.40 88888.00 2015-12-20 19:39:45.125 354 12372.38 47.90 54647.43 88888.00 2015-12-20 19:39:45.250 354 12372.40 47.90 54647.40 88888.00 2015-12-20 19:39:45.375 354 12372.35 47.88 54647.40 88888.00 2015-12-20 19:39:45.500 354 12372.30 47.88 54647.43 88888.00 2015-12-20 19:39:45.625 354 12372.25 47.92 54647.40 88888.00 2015-12-20 19:39:45.750 354 12372.23 47.92 54647.38 88888.00 2015-12-20 19:39:45.875 354 12372.20 47.98 54647.35 88888.00 2015-12-20 19:39:46.000 354 12372.12 48.00 54647.32 88888.00 2015-12-20 19:39:46.125 354 12372.10 48.00 54647.32 88888.00 2015-12-20 19:39:46.250 354 12372.12 47.98 54647.32 88888.00 2015-12-20 19:39:46.375 354 12372.15 48.05 54647.30 88888.00 2015-12-20 19:39:46.500 354 12372.15 48.17 54647.30 88888.00 2015-12-20 19:39:46.625 354 12372.10 48.25 54647.30 88888.00 2015-12-20 19:39:46.750 354 12372.08 48.30 54647.28 88888.00 2015-12-20 19:39:46.875 354 12372.00 48.40 54647.25 88888.00 2015-12-20 19:39:47.000 354 12372.00 48.45 54647.25 88888.00 2015-12-20 19:39:47.125 354 12372.05 48.45 54647.28 88888.00 2015-12-20 19:39:47.250 354 12371.98 48.52 54647.28 88888.00 2015-12-20 19:39:47.375 354 12371.98 48.60 54647.22 88888.00 2015-12-20 19:39:47.500 354 12371.95 48.62 54647.20 88888.00 2015-12-20 19:39:47.625 354 12371.92 48.67 54647.22 88888.00 2015-12-20 19:39:47.750 354 12371.95 48.75 54647.20 88888.00 2015-12-20 19:39:47.875 354 12371.98 48.83 54647.20 88888.00 2015-12-20 19:39:48.000 354 12371.92 48.88 54647.18 88888.00 2015-12-20 19:39:48.125 354 12371.88 48.90 54647.18 88888.00 2015-12-20 19:39:48.250 354 12371.83 48.98 54647.20 88888.00 2015-12-20 19:39:48.375 354 12371.83 49.05 54647.20 88888.00 2015-12-20 19:39:48.500 354 12371.80 49.12 54647.18 88888.00 2015-12-20 19:39:48.625 354 12371.83 49.20 54647.18 88888.00 2015-12-20 19:39:48.750 354 12371.80 49.27 54647.18 88888.00 2015-12-20 19:39:48.875 354 12371.70 49.45 54647.18 88888.00 2015-12-20 19:39:49.000 354 12371.65 49.60 54647.18 88888.00 2015-12-20 19:39:49.125 354 12371.58 49.77 54647.20 88888.00 2015-12-20 19:39:49.250 354 12371.52 50.00 54647.20 88888.00 2015-12-20 19:39:49.375 354 12371.55 50.15 54647.18 88888.00 2015-12-20 19:39:49.500 354 12371.52 50.38 54647.15 88888.00 2015-12-20 19:39:49.625 354 12371.52 50.55 54647.15 88888.00 2015-12-20 19:39:49.750 354 12371.55 50.75 54647.15 88888.00 2015-12-20 19:39:49.875 354 12371.55 50.90 54647.15 88888.00 2015-12-20 19:39:50.000 354 12371.55 51.10 54647.12 88888.00 2015-12-20 19:39:50.125 354 12371.58 51.27 54647.15 88888.00 2015-12-20 19:39:50.250 354 12371.55 51.42 54647.15 88888.00 2015-12-20 19:39:50.375 354 12371.50 51.52 54647.15 88888.00 2015-12-20 19:39:50.500 354 12371.52 51.65 54647.12 88888.00 2015-12-20 19:39:50.625 354 12371.62 51.83 54647.15 88888.00 2015-12-20 19:39:50.750 354 12371.65 51.98 54647.10 88888.00 2015-12-20 19:39:50.875 354 12371.65 52.15 54647.12 88888.00 2015-12-20 19:39:51.000 354 12371.65 52.35 54647.12 88888.00 2015-12-20 19:39:51.125 354 12371.70 52.48 54647.12 88888.00 2015-12-20 19:39:51.250 354 12371.70 52.65 54647.10 88888.00 2015-12-20 19:39:51.375 354 12371.70 52.80 54647.07 88888.00 2015-12-20 19:39:51.500 354 12371.67 52.95 54647.07 88888.00 2015-12-20 19:39:51.625 354 12371.70 53.00 54647.07 88888.00 2015-12-20 19:39:51.750 354 12371.75 53.12 54647.07 88888.00 2015-12-20 19:39:51.875 354 12371.75 53.25 54647.07 88888.00 2015-12-20 19:39:52.000 354 12371.67 53.33 54647.05 88888.00 2015-12-20 19:39:52.125 354 12371.65 53.40 54647.07 88888.00 2015-12-20 19:39:52.250 354 12371.62 53.42 54647.07 88888.00 2015-12-20 19:39:52.375 354 12371.58 53.40 54647.07 88888.00 2015-12-20 19:39:52.500 354 12371.58 53.45 54647.07 88888.00 2015-12-20 19:39:52.625 354 12371.65 53.50 54647.07 88888.00 2015-12-20 19:39:52.750 354 12371.70 53.55 54647.10 88888.00 2015-12-20 19:39:52.875 354 12371.70 53.58 54647.05 88888.00 2015-12-20 19:39:53.000 354 12371.73 53.62 54647.05 88888.00 2015-12-20 19:39:53.125 354 12371.75 53.67 54647.07 88888.00 2015-12-20 19:39:53.250 354 12371.67 53.65 54647.05 88888.00 2015-12-20 19:39:53.375 354 12371.67 53.65 54647.05 88888.00 2015-12-20 19:39:53.500 354 12371.73 53.65 54647.07 88888.00 2015-12-20 19:39:53.625 354 12371.90 53.70 54647.07 88888.00 2015-12-20 19:39:53.750 354 12371.92 53.70 54647.10 88888.00 2015-12-20 19:39:53.875 354 12371.88 53.70 54647.07 88888.00 2015-12-20 19:39:54.000 354 12371.90 53.70 54647.10 88888.00 2015-12-20 19:39:54.125 354 12371.92 53.65 54647.12 88888.00 2015-12-20 19:39:54.250 354 12371.95 53.62 54647.12 88888.00 2015-12-20 19:39:54.375 354 12371.98 53.65 54647.15 88888.00 2015-12-20 19:39:54.500 354 12371.98 53.65 54647.18 88888.00 2015-12-20 19:39:54.625 354 12372.00 53.60 54647.15 88888.00 2015-12-20 19:39:54.750 354 12372.00 53.55 54647.12 88888.00 2015-12-20 19:39:54.875 354 12372.08 53.50 54647.15 88888.00 2015-12-20 19:39:55.000 354 12372.08 53.40 54647.15 88888.00 2015-12-20 19:39:55.125 354 12372.17 53.38 54647.15 88888.00 2015-12-20 19:39:55.250 354 12372.12 53.30 54647.18 88888.00 2015-12-20 19:39:55.375 354 12372.12 53.23 54647.15 88888.00 2015-12-20 19:39:55.500 354 12372.12 53.15 54647.20 88888.00 2015-12-20 19:39:55.625 354 12372.17 53.08 54647.20 88888.00 2015-12-20 19:39:55.750 354 12372.20 52.98 54647.20 88888.00 2015-12-20 19:39:55.875 354 12372.25 52.88 54647.20 88888.00 2015-12-20 19:39:56.000 354 12372.35 52.83 54647.18 88888.00 2015-12-20 19:39:56.125 354 12372.35 52.77 54647.18 88888.00 2015-12-20 19:39:56.250 354 12372.35 52.67 54647.18 88888.00 2015-12-20 19:39:56.375 354 12372.40 52.62 54647.20 88888.00 2015-12-20 19:39:56.500 354 12372.45 52.52 54647.20 88888.00 2015-12-20 19:39:56.625 354 12372.50 52.40 54647.18 88888.00 2015-12-20 19:39:56.750 354 12372.55 52.30 54647.15 88888.00 2015-12-20 19:39:56.875 354 12372.60 52.23 54647.18 88888.00 2015-12-20 19:39:57.000 354 12372.73 52.17 54647.15 88888.00 2015-12-20 19:39:57.125 354 12372.70 52.12 54647.15 88888.00 2015-12-20 19:39:57.250 354 12372.73 52.02 54647.12 88888.00 2015-12-20 19:39:57.375 354 12372.75 51.92 54647.12 88888.00 2015-12-20 19:39:57.500 354 12372.80 51.90 54647.12 88888.00 2015-12-20 19:39:57.625 354 12372.90 51.85 54647.10 88888.00 2015-12-20 19:39:57.750 354 12372.90 51.80 54647.10 88888.00 2015-12-20 19:39:57.875 354 12372.90 51.77 54647.07 88888.00 2015-12-20 19:39:58.000 354 12372.90 51.73 54647.05 88888.00 2015-12-20 19:39:58.125 354 12372.90 51.70 54647.05 88888.00 2015-12-20 19:39:58.250 354 12372.90 51.62 54647.05 88888.00 2015-12-20 19:39:58.375 354 12372.95 51.60 54647.05 88888.00 2015-12-20 19:39:58.500 354 12373.00 51.58 54647.03 88888.00 2015-12-20 19:39:58.625 354 12373.10 51.58 54647.03 88888.00 2015-12-20 19:39:58.750 354 12373.15 51.58 54647.00 88888.00 2015-12-20 19:39:58.875 354 12373.10 51.55 54647.00 88888.00 2015-12-20 19:39:59.000 354 12373.23 51.55 54646.97 88888.00 2015-12-20 19:39:59.125 354 12373.40 51.55 54646.97 88888.00 2015-12-20 19:39:59.250 354 12373.45 51.52 54646.93 88888.00 2015-12-20 19:39:59.375 354 12373.50 51.48 54646.88 88888.00 2015-12-20 19:39:59.500 354 12373.58 51.42 54646.85 88888.00 2015-12-20 19:39:59.625 354 12373.65 51.45 54646.85 88888.00 2015-12-20 19:39:59.750 354 12373.70 51.40 54646.85 88888.00 2015-12-20 19:39:59.875 354 12373.80 51.40 54646.82 88888.00 2015-12-20 19:40:00.000 354 12373.83 51.38 54646.80 88888.00 2015-12-20 19:40:00.125 354 12373.88 51.35 54646.80 88888.00 2015-12-20 19:40:00.250 354 12373.90 51.25 54646.75 88888.00 2015-12-20 19:40:00.375 354 12373.92 51.23 54646.75 88888.00 2015-12-20 19:40:00.500 354 12373.95 51.20 54646.75 88888.00 2015-12-20 19:40:00.625 354 12373.95 51.17 54646.72 88888.00 2015-12-20 19:40:00.750 354 12373.98 51.15 54646.68 88888.00 2015-12-20 19:40:00.875 354 12374.00 51.17 54646.65 88888.00 2015-12-20 19:40:01.000 354 12374.05 51.15 54646.62 88888.00 2015-12-20 19:40:01.125 354 12374.02 51.10 54646.62 88888.00 2015-12-20 19:40:01.250 354 12374.05 51.02 54646.62 88888.00 2015-12-20 19:40:01.375 354 12374.12 51.00 54646.57 88888.00 2015-12-20 19:40:01.500 354 12374.08 50.98 54646.57 88888.00 2015-12-20 19:40:01.625 354 12374.12 50.95 54646.53 88888.00 2015-12-20 19:40:01.750 354 12374.17 50.92 54646.53 88888.00 2015-12-20 19:40:01.875 354 12374.23 50.92 54646.50 88888.00 2015-12-20 19:40:02.000 354 12374.30 50.95 54646.47 88888.00 2015-12-20 19:40:02.125 354 12374.30 50.98 54646.45 88888.00 2015-12-20 19:40:02.250 354 12374.30 51.00 54646.43 88888.00 2015-12-20 19:40:02.375 354 12374.38 51.00 54646.40 88888.00 2015-12-20 19:40:02.500 354 12374.40 50.98 54646.35 88888.00 2015-12-20 19:40:02.625 354 12374.42 50.90 54646.32 88888.00 2015-12-20 19:40:02.750 354 12374.52 50.88 54646.28 88888.00 2015-12-20 19:40:02.875 354 12374.67 50.90 54646.28 88888.00 2015-12-20 19:40:03.000 354 12374.73 50.88 54646.28 88888.00 2015-12-20 19:40:03.125 354 12374.70 50.83 54646.22 88888.00 2015-12-20 19:40:03.250 354 12374.65 50.80 54646.22 88888.00 2015-12-20 19:40:03.375 354 12374.70 50.83 54646.15 88888.00 2015-12-20 19:40:03.500 354 12374.77 50.80 54646.15 88888.00 2015-12-20 19:40:03.625 354 12374.88 50.80 54646.12 88888.00 2015-12-20 19:40:03.750 354 12374.90 50.73 54646.12 88888.00 2015-12-20 19:40:03.875 354 12374.92 50.77 54646.10 88888.00 2015-12-20 19:40:04.000 354 12374.95 50.80 54646.07 88888.00 2015-12-20 19:40:04.125 354 12375.02 50.80 54646.07 88888.00 2015-12-20 19:40:04.250 354 12375.05 50.80 54646.05 88888.00 2015-12-20 19:40:04.375 354 12375.10 50.83 54646.03 88888.00 2015-12-20 19:40:04.500 354 12375.17 50.80 54646.00 88888.00 2015-12-20 19:40:04.625 354 12375.27 50.85 54646.03 88888.00 2015-12-20 19:40:04.750 354 12375.33 50.88 54646.00 88888.00 2015-12-20 19:40:04.875 354 12375.42 50.88 54645.97 88888.00 2015-12-20 19:40:05.000 354 12375.48 50.88 54645.93 88888.00 2015-12-20 19:40:05.125 354 12375.58 50.95 54645.95 88888.00 2015-12-20 19:40:05.250 354 12375.65 50.95 54645.97 88888.00 2015-12-20 19:40:05.375 354 12375.62 50.92 54645.95 88888.00 2015-12-20 19:40:05.500 354 12375.60 50.90 54645.90 88888.00 2015-12-20 19:40:05.625 354 12375.60 50.90 54645.93 88888.00 2015-12-20 19:40:05.750 354 12375.67 50.92 54645.90 88888.00 2015-12-20 19:40:05.875 354 12375.70 50.95 54645.88 88888.00 2015-12-20 19:40:06.000 354 12375.83 50.95 54645.88 88888.00 2015-12-20 19:40:06.125 354 12375.85 50.95 54645.88 88888.00 2015-12-20 19:40:06.250 354 12375.83 50.90 54645.85 88888.00 2015-12-20 19:40:06.375 354 12375.90 50.85 54645.85 88888.00 2015-12-20 19:40:06.500 354 12375.95 50.80 54645.82 88888.00 2015-12-20 19:40:06.625 354 12376.00 50.73 54645.82 88888.00 2015-12-20 19:40:06.750 354 12376.05 50.73 54645.82 88888.00 2015-12-20 19:40:06.875 354 12376.10 50.70 54645.82 88888.00 2015-12-20 19:40:07.000 354 12376.15 50.65 54645.82 88888.00 2015-12-20 19:40:07.125 354 12376.10 50.60 54645.80 88888.00 2015-12-20 19:40:07.250 354 12376.08 50.50 54645.82 88888.00 2015-12-20 19:40:07.375 354 12376.10 50.45 54645.82 88888.00 2015-12-20 19:40:07.500 354 12376.05 50.38 54645.82 88888.00 2015-12-20 19:40:07.625 354 12376.00 50.30 54645.82 88888.00 2015-12-20 19:40:07.750 354 12376.02 50.20 54645.82 88888.00 2015-12-20 19:40:07.875 354 12375.98 50.17 54645.82 88888.00 2015-12-20 19:40:08.000 354 12375.90 50.12 54645.80 88888.00 2015-12-20 19:40:08.125 354 12375.85 50.00 54645.82 88888.00 2015-12-20 19:40:08.250 354 12375.88 49.92 54645.85 88888.00 2015-12-20 19:40:08.375 354 12375.88 49.88 54645.85 88888.00 2015-12-20 19:40:08.500 354 12375.90 49.80 54645.85 88888.00 2015-12-20 19:40:08.625 354 12375.85 49.73 54645.82 88888.00 2015-12-20 19:40:08.750 354 12375.83 49.65 54645.82 88888.00 2015-12-20 19:40:08.875 354 12375.83 49.60 54645.80 88888.00 2015-12-20 19:40:09.000 354 12375.85 49.50 54645.80 88888.00 2015-12-20 19:40:09.125 354 12375.92 49.45 54645.82 88888.00 2015-12-20 19:40:09.250 354 12375.98 49.38 54645.80 88888.00 2015-12-20 19:40:09.375 354 12375.98 49.33 54645.80 88888.00 2015-12-20 19:40:09.500 354 12376.00 49.27 54645.78 88888.00 2015-12-20 19:40:09.625 354 12375.98 49.27 54645.78 88888.00 2015-12-20 19:40:09.750 354 12376.00 49.20 54645.78 88888.00 2015-12-20 19:40:09.875 354 12376.05 49.15 54645.72 88888.00 2015-12-20 19:40:10.000 354 12376.10 49.10 54645.70 88888.00 2015-12-20 19:40:10.125 354 12376.12 49.10 54645.72 88888.00 2015-12-20 19:40:10.250 354 12376.05 49.05 54645.72 88888.00 2015-12-20 19:40:10.375 354 12376.12 49.05 54645.72 88888.00 2015-12-20 19:40:10.500 354 12376.08 49.02 54645.72 88888.00 2015-12-20 19:40:10.625 354 12376.02 48.98 54645.70 88888.00 2015-12-20 19:40:10.750 354 12376.02 48.95 54645.72 88888.00 2015-12-20 19:40:10.875 354 12376.02 48.88 54645.70 88888.00 2015-12-20 19:40:11.000 354 12375.98 48.85 54645.68 88888.00 2015-12-20 19:40:11.125 354 12376.00 48.85 54645.68 88888.00 2015-12-20 19:40:11.250 354 12376.00 48.83 54645.68 88888.00 2015-12-20 19:40:11.375 354 12376.00 48.77 54645.68 88888.00 2015-12-20 19:40:11.500 354 12376.02 48.75 54645.65 88888.00 2015-12-20 19:40:11.625 354 12376.10 48.75 54645.62 88888.00 2015-12-20 19:40:11.750 354 12376.17 48.70 54645.60 88888.00 2015-12-20 19:40:11.875 354 12376.17 48.62 54645.60 88888.00 2015-12-20 19:40:12.000 354 12376.12 48.60 54645.57 88888.00 2015-12-20 19:40:12.125 354 12376.08 48.62 54645.57 88888.00 2015-12-20 19:40:12.250 354 12376.08 48.60 54645.55 88888.00 2015-12-20 19:40:12.375 354 12376.15 48.58 54645.55 88888.00 2015-12-20 19:40:12.500 354 12376.12 48.58 54645.55 88888.00 2015-12-20 19:40:12.625 354 12376.05 48.55 54645.55 88888.00 2015-12-20 19:40:12.750 354 12376.05 48.55 54645.55 88888.00 2015-12-20 19:40:12.875 354 12376.02 48.55 54645.53 88888.00 2015-12-20 19:40:13.000 354 12376.00 48.50 54645.47 88888.00 2015-12-20 19:40:13.125 354 12375.95 48.50 54645.47 88888.00 2015-12-20 19:40:13.250 354 12375.95 48.48 54645.47 88888.00 2015-12-20 19:40:13.375 354 12375.95 48.45 54645.43 88888.00 2015-12-20 19:40:13.500 354 12375.98 48.40 54645.43 88888.00 2015-12-20 19:40:13.625 354 12375.95 48.35 54645.43 88888.00 2015-12-20 19:40:13.750 354 12375.98 48.30 54645.40 88888.00 2015-12-20 19:40:13.875 354 12376.00 48.27 54645.38 88888.00 2015-12-20 19:40:14.000 354 12375.98 48.25 54645.35 88888.00 2015-12-20 19:40:14.125 354 12375.88 48.25 54645.35 88888.00 2015-12-20 19:40:14.250 354 12375.80 48.20 54645.32 88888.00 2015-12-20 19:40:14.375 354 12375.85 48.15 54645.30 88888.00 2015-12-20 19:40:14.500 354 12375.83 48.10 54645.28 88888.00 2015-12-20 19:40:14.625 354 12375.90 48.05 54645.25 88888.00 2015-12-20 19:40:14.750 354 12375.95 48.02 54645.20 88888.00 2015-12-20 19:40:14.875 354 12375.98 47.95 54645.18 88888.00 2015-12-20 19:40:15.000 354 12376.00 47.83 54645.15 88888.00 2015-12-20 19:40:15.125 354 12375.88 47.77 54645.12 88888.00 2015-12-20 19:40:15.250 354 12375.85 47.80 54645.12 88888.00 2015-12-20 19:40:15.375 354 12375.88 47.73 54645.12 88888.00 2015-12-20 19:40:15.500 354 12375.92 47.67 54645.10 88888.00 2015-12-20 19:40:15.625 354 12375.90 47.62 54645.07 88888.00 2015-12-20 19:40:15.750 354 12375.85 47.60 54645.05 88888.00 2015-12-20 19:40:15.875 354 12375.85 47.55 54645.00 88888.00 2015-12-20 19:40:16.000 354 12375.83 47.48 54644.97 88888.00 2015-12-20 19:40:16.125 354 12375.90 47.48 54645.00 88888.00 2015-12-20 19:40:16.250 354 12375.98 47.45 54644.97 88888.00 2015-12-20 19:40:16.375 354 12375.98 47.42 54644.95 88888.00 2015-12-20 19:40:16.500 354 12376.00 47.42 54644.95 88888.00 2015-12-20 19:40:16.625 354 12376.02 47.40 54644.95 88888.00 2015-12-20 19:40:16.750 354 12376.10 47.40 54644.90 88888.00 2015-12-20 19:40:16.875 354 12376.10 47.35 54644.85 88888.00 2015-12-20 19:40:17.000 354 12376.15 47.33 54644.80 88888.00 2015-12-20 19:40:17.125 354 12376.20 47.35 54644.80 88888.00 2015-12-20 19:40:17.250 354 12376.20 47.35 54644.75 88888.00 2015-12-20 19:40:17.375 354 12376.27 47.33 54644.75 88888.00 2015-12-20 19:40:17.500 354 12376.27 47.30 54644.78 88888.00 2015-12-20 19:40:17.625 354 12376.30 47.27 54644.72 88888.00 2015-12-20 19:40:17.750 354 12376.38 47.27 54644.72 88888.00 2015-12-20 19:40:17.875 354 12376.42 47.25 54644.65 88888.00 2015-12-20 19:40:18.000 354 12376.42 47.23 54644.65 88888.00 2015-12-20 19:40:18.125 354 12376.40 47.20 54644.62 88888.00 2015-12-20 19:40:18.250 354 12376.48 47.15 54644.65 88888.00 2015-12-20 19:40:18.375 354 12376.55 47.12 54644.57 88888.00 2015-12-20 19:40:18.500 354 12376.55 47.05 54644.55 88888.00 2015-12-20 19:40:18.625 354 12376.58 47.02 54644.55 88888.00 2015-12-20 19:40:18.750 354 12376.60 46.98 54644.55 88888.00 2015-12-20 19:40:18.875 354 12376.70 46.95 54644.55 88888.00 2015-12-20 19:40:19.000 354 12376.75 46.88 54644.53 88888.00 2015-12-20 19:40:19.125 354 12376.80 46.83 54644.50 88888.00 2015-12-20 19:40:19.250 354 12376.80 46.77 54644.47 88888.00 2015-12-20 19:40:19.375 354 12376.83 46.73 54644.47 88888.00 2015-12-20 19:40:19.500 354 12376.83 46.70 54644.47 88888.00 2015-12-20 19:40:19.625 354 12376.80 46.65 54644.45 88888.00 2015-12-20 19:40:19.750 354 12376.80 46.60 54644.43 88888.00 2015-12-20 19:40:19.875 354 12376.85 46.52 54644.43 88888.00 2015-12-20 19:40:20.000 354 12376.92 46.48 54644.43 88888.00 2015-12-20 19:40:20.125 354 12376.88 46.42 54644.43 88888.00 2015-12-20 19:40:20.250 354 12376.90 46.40 54644.43 88888.00 2015-12-20 19:40:20.375 354 12376.98 46.35 54644.43 88888.00 2015-12-20 19:40:20.500 354 12377.05 46.30 54644.40 88888.00 2015-12-20 19:40:20.625 354 12377.00 46.27 54644.35 88888.00 2015-12-20 19:40:20.750 354 12377.02 46.30 54644.38 88888.00 2015-12-20 19:40:20.875 354 12377.02 46.25 54644.38 88888.00 2015-12-20 19:40:21.000 354 12377.02 46.12 54644.32 88888.00 2015-12-20 19:40:21.125 354 12377.05 46.08 54644.35 88888.00 2015-12-20 19:40:21.250 354 12377.08 46.02 54644.32 88888.00 2015-12-20 19:40:21.375 354 12377.17 46.02 54644.32 88888.00 2015-12-20 19:40:21.500 354 12377.15 46.00 54644.28 88888.00 2015-12-20 19:40:21.625 354 12377.12 45.95 54644.28 88888.00 2015-12-20 19:40:21.750 354 12377.17 45.90 54644.25 88888.00 2015-12-20 19:40:21.875 354 12377.20 45.85 54644.22 88888.00 2015-12-20 19:40:22.000 354 12377.25 45.77 54644.22 88888.00 2015-12-20 19:40:22.125 354 12377.30 45.73 54644.22 88888.00 2015-12-20 19:40:22.250 354 12377.27 45.62 54644.22 88888.00 2015-12-20 19:40:22.375 354 12377.25 45.58 54644.20 88888.00 2015-12-20 19:40:22.500 354 12377.30 45.52 54644.20 88888.00 2015-12-20 19:40:22.625 354 12377.30 45.50 54644.18 88888.00 2015-12-20 19:40:22.750 354 12377.20 45.48 54644.18 88888.00 2015-12-20 19:40:22.875 354 12377.12 45.40 54644.18 88888.00 2015-12-20 19:40:23.000 354 12377.17 45.27 54644.15 88888.00 2015-12-20 19:40:23.125 354 12377.17 45.27 54644.15 88888.00 2015-12-20 19:40:23.250 354 12377.17 45.25 54644.15 88888.00 2015-12-20 19:40:23.375 354 12377.23 45.23 54644.15 88888.00 2015-12-20 19:40:23.500 354 12377.23 45.20 54644.12 88888.00 2015-12-20 19:40:23.625 354 12377.23 45.17 54644.10 88888.00 2015-12-20 19:40:23.750 354 12377.20 45.15 54644.10 88888.00 2015-12-20 19:40:23.875 354 12377.15 45.15 54644.07 88888.00 2015-12-20 19:40:24.000 354 12377.17 45.12 54644.07 88888.00 2015-12-20 19:40:24.125 354 12377.17 45.08 54644.07 88888.00 2015-12-20 19:40:24.250 354 12377.15 45.05 54644.10 88888.00 2015-12-20 19:40:24.375 354 12377.15 45.02 54644.07 88888.00 2015-12-20 19:40:24.500 354 12377.15 44.98 54644.07 88888.00 2015-12-20 19:40:24.625 354 12377.20 44.95 54644.07 88888.00 2015-12-20 19:40:24.750 354 12377.25 44.92 54644.07 88888.00 2015-12-20 19:40:24.875 354 12377.27 44.88 54644.05 88888.00 2015-12-20 19:40:25.000 354 12377.27 44.83 54644.05 88888.00 2015-12-20 19:40:25.125 354 12377.23 44.77 54644.05 88888.00 2015-12-20 19:40:25.250 354 12377.20 44.73 54644.05 88888.00 2015-12-20 19:40:25.375 354 12377.23 44.73 54644.05 88888.00 2015-12-20 19:40:25.500 354 12377.33 44.70 54644.03 88888.00 2015-12-20 19:40:25.625 354 12377.33 44.60 54644.03 88888.00 2015-12-20 19:40:25.750 354 12377.25 44.50 54644.00 88888.00 2015-12-20 19:40:25.875 354 12377.25 44.48 54644.00 88888.00 2015-12-20 19:40:26.000 354 12377.17 44.42 54644.00 88888.00 2015-12-20 19:40:26.125 354 12377.17 44.38 54644.00 88888.00 2015-12-20 19:40:26.250 354 12377.15 44.27 54644.03 88888.00 2015-12-20 19:40:26.375 354 12377.05 44.20 54644.00 88888.00 2015-12-20 19:40:26.500 354 12377.02 44.23 54643.97 88888.00 2015-12-20 19:40:26.625 354 12377.08 44.23 54643.95 88888.00 2015-12-20 19:40:26.750 354 12377.15 44.25 54643.93 88888.00 2015-12-20 19:40:26.875 354 12377.15 44.27 54643.95 88888.00 2015-12-20 19:40:27.000 354 12377.15 44.27 54643.95 88888.00 2015-12-20 19:40:27.125 354 12377.15 44.27 54643.95 88888.00 2015-12-20 19:40:27.250 354 12377.12 44.30 54643.95 88888.00 2015-12-20 19:40:27.375 354 12377.17 44.35 54643.95 88888.00 2015-12-20 19:40:27.500 354 12377.15 44.38 54643.95 88888.00 2015-12-20 19:40:27.625 354 12377.17 44.38 54643.93 88888.00 2015-12-20 19:40:27.750 354 12377.17 44.35 54643.93 88888.00 2015-12-20 19:40:27.875 354 12377.17 44.35 54643.93 88888.00 2015-12-20 19:40:28.000 354 12377.15 44.33 54643.90 88888.00 2015-12-20 19:40:28.125 354 12377.12 44.30 54643.90 88888.00 2015-12-20 19:40:28.250 354 12377.10 44.25 54643.90 88888.00 2015-12-20 19:40:28.375 354 12377.17 44.25 54643.88 88888.00 2015-12-20 19:40:28.500 354 12377.15 44.25 54643.88 88888.00 2015-12-20 19:40:28.625 354 12377.12 44.25 54643.85 88888.00 2015-12-20 19:40:28.750 354 12377.12 44.23 54643.85 88888.00 2015-12-20 19:40:28.875 354 12377.15 44.23 54643.82 88888.00 2015-12-20 19:40:29.000 354 12377.12 44.23 54643.82 88888.00 2015-12-20 19:40:29.125 354 12377.15 44.23 54643.85 88888.00 2015-12-20 19:40:29.250 354 12377.10 44.20 54643.80 88888.00 2015-12-20 19:40:29.375 354 12377.15 44.17 54643.80 88888.00 2015-12-20 19:40:29.500 354 12377.15 44.12 54643.78 88888.00 2015-12-20 19:40:29.625 354 12377.10 44.08 54643.75 88888.00 2015-12-20 19:40:29.750 354 12377.08 44.02 54643.78 88888.00 2015-12-20 19:40:29.875 354 12377.02 44.02 54643.78 88888.00 2015-12-20 19:40:30.000 354 12377.05 44.02 54643.75 88888.00 2015-12-20 19:40:30.125 354 12377.05 44.05 54643.80 88888.00 2015-12-20 19:40:30.250 354 12376.98 44.08 54643.78 88888.00 2015-12-20 19:40:30.375 354 12376.95 44.05 54643.80 88888.00 2015-12-20 19:40:30.500 354 12376.90 44.08 54643.80 88888.00 2015-12-20 19:40:30.625 354 12376.88 44.08 54643.75 88888.00 2015-12-20 19:40:30.750 354 12376.95 44.10 54643.80 88888.00 2015-12-20 19:40:30.875 354 12377.00 44.12 54643.80 88888.00 2015-12-20 19:40:31.000 354 12376.98 44.12 54643.80 88888.00 2015-12-20 19:40:31.125 354 12376.95 44.12 54643.78 88888.00 2015-12-20 19:40:31.250 354 12376.98 44.12 54643.80 88888.00 2015-12-20 19:40:31.375 354 12377.00 44.15 54643.80 88888.00 2015-12-20 19:40:31.500 354 12376.98 44.17 54643.80 88888.00 2015-12-20 19:40:31.625 354 12377.00 44.17 54643.80 88888.00 2015-12-20 19:40:31.750 354 12377.12 44.20 54643.82 88888.00 2015-12-20 19:40:31.875 354 12377.12 44.30 54643.82 88888.00 2015-12-20 19:40:32.000 354 12377.15 44.35 54643.80 88888.00 2015-12-20 19:40:32.125 354 12377.17 44.40 54643.80 88888.00 2015-12-20 19:40:32.250 354 12377.15 44.42 54643.82 88888.00 2015-12-20 19:40:32.375 354 12377.15 44.48 54643.82 88888.00 2015-12-20 19:40:32.500 354 12377.12 44.50 54643.85 88888.00 2015-12-20 19:40:32.625 354 12377.10 44.60 54643.88 88888.00 2015-12-20 19:40:32.750 354 12377.17 44.65 54643.88 88888.00 2015-12-20 19:40:32.875 354 12377.17 44.67 54643.90 88888.00 2015-12-20 19:40:33.000 354 12377.17 44.70 54643.90 88888.00 2015-12-20 19:40:33.125 354 12377.25 44.75 54643.93 88888.00 2015-12-20 19:40:33.250 354 12377.25 44.77 54643.93 88888.00 2015-12-20 19:40:33.375 354 12377.23 44.80 54643.90 88888.00 2015-12-20 19:40:33.500 354 12377.20 44.85 54643.90 88888.00 2015-12-20 19:40:33.625 354 12377.20 44.88 54643.93 88888.00 2015-12-20 19:40:33.750 354 12377.20 44.92 54643.95 88888.00 2015-12-20 19:40:33.875 354 12377.27 44.95 54643.93 88888.00 2015-12-20 19:40:34.000 354 12377.27 44.95 54643.93 88888.00 2015-12-20 19:40:34.125 354 12377.25 44.98 54643.95 88888.00 2015-12-20 19:40:34.250 354 12377.27 45.05 54643.95 88888.00 2015-12-20 19:40:34.375 354 12377.27 45.10 54643.95 88888.00 2015-12-20 19:40:34.500 354 12377.23 45.12 54643.97 88888.00 2015-12-20 19:40:34.625 354 12377.27 45.15 54643.95 88888.00 2015-12-20 19:40:34.750 354 12377.35 45.17 54643.95 88888.00 2015-12-20 19:40:34.875 354 12377.40 45.17 54643.95 88888.00 2015-12-20 19:40:35.000 354 12377.40 45.15 54643.95 88888.00 2015-12-20 19:40:35.125 354 12377.38 45.17 54643.97 88888.00 2015-12-20 19:40:35.250 354 12377.27 45.15 54644.00 88888.00 2015-12-20 19:40:35.375 354 12377.27 45.17 54644.00 88888.00 2015-12-20 19:40:35.500 354 12377.23 45.17 54644.00 88888.00 2015-12-20 19:40:35.625 354 12377.20 45.17 54644.00 88888.00 2015-12-20 19:40:35.750 354 12377.23 45.17 54644.03 88888.00 2015-12-20 19:40:35.875 354 12377.20 45.17 54644.03 88888.00 2015-12-20 19:40:36.000 354 12377.12 45.17 54644.00 88888.00 2015-12-20 19:40:36.125 354 12377.10 45.15 54644.00 88888.00 2015-12-20 19:40:36.250 354 12377.17 45.12 54644.03 88888.00 2015-12-20 19:40:36.375 354 12377.23 45.12 54644.05 88888.00 2015-12-20 19:40:36.500 354 12377.12 45.12 54644.05 88888.00 2015-12-20 19:40:36.625 354 12377.12 45.10 54644.03 88888.00 2015-12-20 19:40:36.750 354 12377.15 45.08 54644.05 88888.00 2015-12-20 19:40:36.875 354 12377.12 45.02 54644.05 88888.00 2015-12-20 19:40:37.000 354 12377.08 45.02 54644.05 88888.00 2015-12-20 19:40:37.125 354 12377.02 45.02 54644.05 88888.00 2015-12-20 19:40:37.250 354 12376.92 45.00 54644.05 88888.00 2015-12-20 19:40:37.375 354 12376.90 45.02 54644.07 88888.00 2015-12-20 19:40:37.500 354 12376.90 45.08 54644.05 88888.00 2015-12-20 19:40:37.625 354 12376.85 45.12 54644.05 88888.00 2015-12-20 19:40:37.750 354 12376.77 45.20 54644.07 88888.00 2015-12-20 19:40:37.875 354 12376.77 45.25 54644.07 88888.00 2015-12-20 19:40:38.000 354 12376.80 45.27 54644.05 88888.00 2015-12-20 19:40:38.125 354 12376.77 45.30 54644.03 88888.00 2015-12-20 19:40:38.250 354 12376.73 45.25 54644.03 88888.00 2015-12-20 19:40:38.375 354 12376.73 45.27 54644.00 88888.00 2015-12-20 19:40:38.500 354 12376.67 45.35 54644.03 88888.00 2015-12-20 19:40:38.625 354 12376.67 45.40 54644.03 88888.00 2015-12-20 19:40:38.750 354 12376.70 45.48 54644.03 88888.00 2015-12-20 19:40:38.875 354 12376.67 45.55 54644.03 88888.00 2015-12-20 19:40:39.000 354 12376.60 45.58 54644.03 88888.00 2015-12-20 19:40:39.125 354 12376.55 45.65 54644.03 88888.00 2015-12-20 19:40:39.250 354 12376.38 45.70 54644.03 88888.00 2015-12-20 19:40:39.375 354 12376.33 45.73 54644.03 88888.00 2015-12-20 19:40:39.500 354 12376.25 45.77 54644.05 88888.00 2015-12-20 19:40:39.625 354 12376.15 45.85 54644.05 88888.00 2015-12-20 19:40:39.750 354 12376.08 45.85 54644.03 88888.00 2015-12-20 19:40:39.875 354 12376.02 45.95 54644.03 88888.00 2015-12-20 19:40:40.000 354 12375.95 46.02 54644.03 88888.00 2015-12-20 19:40:40.125 354 12375.88 46.08 54644.07 88888.00 2015-12-20 19:40:40.250 354 12375.75 46.10 54644.07 88888.00 2015-12-20 19:40:40.375 354 12375.65 46.15 54644.07 88888.00 2015-12-20 19:40:40.500 354 12375.60 46.23 54644.07 88888.00 2015-12-20 19:40:40.625 354 12375.52 46.33 54644.07 88888.00 2015-12-20 19:40:40.750 354 12375.45 46.40 54644.05 88888.00 2015-12-20 19:40:40.875 354 12375.40 46.42 54644.05 88888.00 2015-12-20 19:40:41.000 354 12375.35 46.42 54644.05 88888.00 2015-12-20 19:40:41.125 354 12375.25 46.42 54644.07 88888.00 2015-12-20 19:40:41.250 354 12375.17 46.45 54644.07 88888.00 2015-12-20 19:40:41.375 354 12375.12 46.50 54644.12 88888.00 2015-12-20 19:40:41.500 354 12375.12 46.50 54644.12 88888.00 2015-12-20 19:40:41.625 354 12375.12 46.48 54644.12 88888.00 2015-12-20 19:40:41.750 354 12375.08 46.50 54644.12 88888.00 2015-12-20 19:40:41.875 354 12375.02 46.45 54644.12 88888.00 2015-12-20 19:40:42.000 354 12375.05 46.45 54644.15 88888.00 2015-12-20 19:40:42.125 354 12375.00 46.45 54644.18 88888.00 2015-12-20 19:40:42.250 354 12374.88 46.42 54644.20 88888.00 2015-12-20 19:40:42.375 354 12374.77 46.42 54644.22 88888.00 2015-12-20 19:40:42.500 354 12374.65 46.45 54644.25 88888.00 2015-12-20 19:40:42.625 354 12374.58 46.42 54644.28 88888.00 2015-12-20 19:40:42.750 354 12374.55 46.45 54644.30 88888.00 2015-12-20 19:40:42.875 354 12374.52 46.50 54644.30 88888.00 2015-12-20 19:40:43.000 354 12374.50 46.55 54644.32 88888.00 2015-12-20 19:40:43.125 354 12374.52 46.62 54644.35 88888.00 2015-12-20 19:40:43.250 354 12374.48 46.73 54644.38 88888.00 2015-12-20 19:40:43.375 354 12374.38 46.80 54644.38 88888.00 2015-12-20 19:40:43.500 354 12374.25 46.88 54644.43 88888.00 2015-12-20 19:40:43.625 354 12374.12 46.95 54644.43 88888.00 2015-12-20 19:40:43.750 354 12374.08 47.00 54644.47 88888.00 2015-12-20 19:40:43.875 354 12373.98 47.05 54644.47 88888.00 2015-12-20 19:40:44.000 354 12373.88 47.05 54644.47 88888.00 2015-12-20 19:40:44.125 354 12373.80 47.05 54644.53 88888.00 2015-12-20 19:40:44.250 354 12373.75 47.00 54644.55 88888.00 2015-12-20 19:40:44.375 354 12373.73 47.02 54644.57 88888.00 2015-12-20 19:40:44.500 354 12373.67 47.08 54644.60 88888.00 2015-12-20 19:40:44.625 354 12373.62 47.10 54644.62 88888.00 2015-12-20 19:40:44.750 354 12373.60 47.05 54644.65 88888.00 2015-12-20 19:40:44.875 354 12373.60 47.12 54644.68 88888.00 2015-12-20 19:40:45.000 354 12373.52 47.12 54644.68 88888.00 2015-12-20 19:40:45.125 354 12373.42 47.15 54644.68 88888.00 2015-12-20 19:40:45.250 354 12373.20 47.15 54644.72 88888.00 2015-12-20 19:40:45.375 354 12373.17 47.20 54644.75 88888.00 2015-12-20 19:40:45.500 354 12373.12 47.25 54644.75 88888.00 2015-12-20 19:40:45.625 354 12373.02 47.30 54644.80 88888.00 2015-12-20 19:40:45.750 354 12372.85 47.35 54644.80 88888.00 2015-12-20 19:40:45.875 354 12372.73 47.42 54644.82 88888.00 2015-12-20 19:40:46.000 354 12372.58 47.45 54644.85 88888.00 2015-12-20 19:40:46.125 354 12372.38 47.45 54644.85 88888.00 2015-12-20 19:40:46.250 354 12372.23 47.45 54644.88 88888.00 2015-12-20 19:40:46.375 354 12372.10 47.48 54644.90 88888.00 2015-12-20 19:40:46.500 354 12371.95 47.48 54644.93 88888.00 2015-12-20 19:40:46.625 354 12371.85 47.42 54644.95 88888.00 2015-12-20 19:40:46.750 354 12371.83 47.42 54644.97 88888.00 2015-12-20 19:40:46.875 354 12371.77 47.42 54645.00 88888.00 2015-12-20 19:40:47.000 354 12371.62 47.42 54645.00 88888.00 2015-12-20 19:40:47.125 354 12371.48 47.45 54645.03 88888.00 2015-12-20 19:40:47.250 354 12371.38 47.42 54645.05 88888.00 2015-12-20 19:40:47.375 354 12371.48 47.42 54645.05 88888.00 2015-12-20 19:40:47.500 354 12371.48 47.45 54645.07 88888.00 2015-12-20 19:40:47.625 354 12371.42 47.45 54645.07 88888.00 2015-12-20 19:40:47.750 354 12371.40 47.45 54645.07 88888.00 2015-12-20 19:40:47.875 354 12371.40 47.42 54645.10 88888.00 2015-12-20 19:40:48.000 354 12371.35 47.42 54645.10 88888.00 2015-12-20 19:40:48.125 354 12371.23 47.42 54645.10 88888.00 2015-12-20 19:40:48.250 354 12371.12 47.38 54645.07 88888.00 2015-12-20 19:40:48.375 354 12371.10 47.40 54645.07 88888.00 2015-12-20 19:40:48.500 354 12371.12 47.40 54645.12 88888.00 2015-12-20 19:40:48.625 354 12371.12 47.38 54645.12 88888.00 2015-12-20 19:40:48.750 354 12371.10 47.33 54645.15 88888.00 2015-12-20 19:40:48.875 354 12371.02 47.30 54645.15 88888.00 2015-12-20 19:40:49.000 354 12370.92 47.23 54645.18 88888.00 2015-12-20 19:40:49.125 354 12370.83 47.23 54645.20 88888.00 2015-12-20 19:40:49.250 354 12370.83 47.20 54645.18 88888.00 2015-12-20 19:40:49.375 354 12370.88 47.17 54645.18 88888.00 2015-12-20 19:40:49.500 354 12370.83 47.12 54645.15 88888.00 2015-12-20 19:40:49.625 354 12370.75 47.10 54645.15 88888.00 2015-12-20 19:40:49.750 354 12370.77 47.10 54645.18 88888.00 2015-12-20 19:40:49.875 354 12370.73 47.05 54645.15 88888.00 2015-12-20 19:40:50.000 354 12370.75 47.02 54645.10 88888.00 2015-12-20 19:40:50.125 354 12370.83 47.00 54645.12 88888.00 2015-12-20 19:40:50.250 354 12370.83 46.98 54645.12 88888.00 2015-12-20 19:40:50.375 354 12370.90 47.00 54645.12 88888.00 2015-12-20 19:40:50.500 354 12370.92 47.00 54645.10 88888.00 2015-12-20 19:40:50.625 354 12370.95 47.00 54645.07 88888.00 2015-12-20 19:40:50.750 354 12371.05 47.00 54645.05 88888.00 2015-12-20 19:40:50.875 354 12371.17 46.95 54645.05 88888.00 2015-12-20 19:40:51.000 354 12371.23 46.90 54645.03 88888.00 2015-12-20 19:40:51.125 354 12371.23 46.88 54645.05 88888.00 2015-12-20 19:40:51.250 354 12371.12 46.83 54645.03 88888.00 2015-12-20 19:40:51.375 354 12371.12 46.80 54645.00 88888.00 2015-12-20 19:40:51.500 354 12371.12 46.73 54645.00 88888.00 2015-12-20 19:40:51.625 354 12371.12 46.70 54644.97 88888.00 2015-12-20 19:40:51.750 354 12371.10 46.70 54645.00 88888.00 2015-12-20 19:40:51.875 354 12371.20 46.65 54645.00 88888.00 2015-12-20 19:40:52.000 354 12371.15 46.58 54644.97 88888.00 2015-12-20 19:40:52.125 354 12371.08 46.52 54644.95 88888.00 2015-12-20 19:40:52.250 354 12371.02 46.48 54644.95 88888.00 2015-12-20 19:40:52.375 354 12371.05 46.45 54644.97 88888.00 2015-12-20 19:40:52.500 354 12371.05 46.42 54644.95 88888.00 2015-12-20 19:40:52.625 354 12370.98 46.40 54644.97 88888.00 2015-12-20 19:40:52.750 354 12370.98 46.35 54644.95 88888.00 2015-12-20 19:40:52.875 354 12370.98 46.33 54644.93 88888.00 2015-12-20 19:40:53.000 354 12370.90 46.30 54644.93 88888.00 2015-12-20 19:40:53.125 354 12370.80 46.27 54644.95 88888.00 2015-12-20 19:40:53.250 354 12370.70 46.15 54644.95 88888.00 2015-12-20 19:40:53.375 354 12370.60 46.08 54644.93 88888.00 2015-12-20 19:40:53.500 354 12370.60 46.00 54644.93 88888.00 2015-12-20 19:40:53.625 354 12370.58 45.95 54644.93 88888.00 2015-12-20 19:40:53.750 354 12370.55 45.90 54644.93 88888.00 2015-12-20 19:40:53.875 354 12370.52 45.85 54644.90 88888.00 2015-12-20 19:40:54.000 354 12370.45 45.80 54644.88 88888.00 2015-12-20 19:40:54.125 354 12370.45 45.77 54644.88 88888.00 2015-12-20 19:40:54.250 354 12370.40 45.70 54644.85 88888.00 2015-12-20 19:40:54.375 354 12370.40 45.62 54644.85 88888.00 2015-12-20 19:40:54.500 354 12370.42 45.58 54644.82 88888.00 2015-12-20 19:40:54.625 354 12370.35 45.50 54644.80 88888.00 2015-12-20 19:40:54.750 354 12370.33 45.42 54644.80 88888.00 2015-12-20 19:40:54.875 354 12370.27 45.38 54644.78 88888.00 2015-12-20 19:40:55.000 354 12370.23 45.27 54644.78 88888.00 2015-12-20 19:40:55.125 354 12370.25 45.23 54644.78 88888.00 2015-12-20 19:40:55.250 354 12370.12 45.12 54644.75 88888.00 2015-12-20 19:40:55.375 354 12370.10 45.05 54644.72 88888.00 2015-12-20 19:40:55.500 354 12370.05 44.98 54644.70 88888.00 2015-12-20 19:40:55.625 354 12370.00 44.90 54644.70 88888.00 2015-12-20 19:40:55.750 354 12370.00 44.83 54644.70 88888.00 2015-12-20 19:40:55.875 354 12369.92 44.75 54644.65 88888.00 2015-12-20 19:40:56.000 354 12369.85 44.60 54644.62 88888.00 2015-12-20 19:40:56.125 354 12369.80 44.52 54644.62 88888.00 2015-12-20 19:40:56.250 354 12369.83 44.42 54644.60 88888.00 2015-12-20 19:40:56.375 354 12369.85 44.40 54644.62 88888.00 2015-12-20 19:40:56.500 354 12369.83 44.33 54644.60 88888.00 2015-12-20 19:40:56.625 354 12369.75 44.23 54644.55 88888.00 2015-12-20 19:40:56.750 354 12369.67 44.15 54644.55 88888.00 2015-12-20 19:40:56.875 354 12369.60 44.08 54644.53 88888.00 2015-12-20 19:40:57.000 354 12369.48 44.05 54644.53 88888.00 2015-12-20 19:40:57.125 354 12369.42 44.05 54644.53 88888.00 2015-12-20 19:40:57.250 354 12369.45 44.00 54644.53 88888.00 2015-12-20 19:40:57.375 354 12369.45 43.95 54644.50 88888.00 2015-12-20 19:40:57.500 354 12369.48 43.92 54644.47 88888.00 2015-12-20 19:40:57.625 354 12369.40 43.85 54644.47 88888.00 2015-12-20 19:40:57.750 354 12369.38 43.77 54644.47 88888.00 2015-12-20 19:40:57.875 354 12369.40 43.70 54644.43 88888.00 2015-12-20 19:40:58.000 354 12369.48 43.65 54644.45 88888.00 2015-12-20 19:40:58.125 354 12369.52 43.62 54644.47 88888.00 2015-12-20 19:40:58.250 354 12369.52 43.55 54644.45 88888.00 2015-12-20 19:40:58.375 354 12369.52 43.52 54644.43 88888.00 2015-12-20 19:40:58.500 354 12369.58 43.48 54644.43 88888.00 2015-12-20 19:40:58.625 354 12369.42 43.42 54644.40 88888.00 2015-12-20 19:40:58.750 354 12369.38 43.38 54644.43 88888.00 2015-12-20 19:40:58.875 354 12369.50 43.30 54644.40 88888.00 2015-12-20 19:40:59.000 354 12369.60 43.23 54644.35 88888.00 2015-12-20 19:40:59.125 354 12369.60 43.17 54644.38 88888.00 2015-12-20 19:40:59.250 354 12369.60 43.12 54644.38 88888.00 2015-12-20 19:40:59.375 354 12369.70 43.10 54644.35 88888.00 2015-12-20 19:40:59.500 354 12369.67 43.00 54644.28 88888.00 2015-12-20 19:40:59.625 354 12369.67 42.88 54644.28 88888.00 2015-12-20 19:40:59.750 354 12369.67 42.85 54644.28 88888.00 2015-12-20 19:40:59.875 354 12369.77 42.80 54644.25 88888.00 2015-12-20 19:41:00.000 354 12369.88 42.75 54644.22 88888.00 2015-12-20 19:41:00.125 354 12370.02 42.67 54644.22 88888.00 2015-12-20 19:41:00.250 354 12370.12 42.60 54644.20 88888.00 2015-12-20 19:41:00.375 354 12370.20 42.58 54644.20 88888.00 2015-12-20 19:41:00.500 354 12370.23 42.52 54644.22 88888.00 2015-12-20 19:41:00.625 354 12370.17 42.48 54644.18 88888.00 2015-12-20 19:41:00.750 354 12370.17 42.40 54644.18 88888.00 2015-12-20 19:41:00.875 354 12370.20 42.35 54644.18 88888.00 2015-12-20 19:41:01.000 354 12370.23 42.30 54644.18 88888.00 2015-12-20 19:41:01.125 354 12370.23 42.20 54644.18 88888.00 2015-12-20 19:41:01.250 354 12370.23 42.10 54644.15 88888.00 2015-12-20 19:41:01.375 354 12370.25 42.02 54644.12 88888.00 2015-12-20 19:41:01.500 354 12370.30 41.95 54644.12 88888.00 2015-12-20 19:41:01.625 354 12370.30 41.88 54644.12 88888.00 2015-12-20 19:41:01.750 354 12370.27 41.80 54644.10 88888.00 2015-12-20 19:41:01.875 354 12370.25 41.73 54644.12 88888.00 2015-12-20 19:41:02.000 354 12370.25 41.65 54644.07 88888.00 2015-12-20 19:41:02.125 354 12370.25 41.52 54644.07 88888.00 2015-12-20 19:41:02.250 354 12370.27 41.38 54644.05 88888.00 2015-12-20 19:41:02.375 354 12370.38 41.30 54644.03 88888.00 2015-12-20 19:41:02.500 354 12370.40 41.25 54644.00 88888.00 2015-12-20 19:41:02.625 354 12370.38 41.15 54644.03 88888.00 2015-12-20 19:41:02.750 354 12370.38 41.08 54644.00 88888.00 2015-12-20 19:41:02.875 354 12370.40 40.98 54643.97 88888.00 2015-12-20 19:41:03.000 354 12370.48 40.92 54643.97 88888.00 2015-12-20 19:41:03.125 354 12370.60 40.85 54643.95 88888.00 2015-12-20 19:41:03.250 354 12370.55 40.75 54643.97 88888.00 2015-12-20 19:41:03.375 354 12370.52 40.73 54643.93 88888.00 2015-12-20 19:41:03.500 354 12370.50 40.70 54643.93 88888.00 2015-12-20 19:41:03.625 354 12370.55 40.65 54643.90 88888.00 2015-12-20 19:41:03.750 354 12370.55 40.58 54643.93 88888.00 2015-12-20 19:41:03.875 354 12370.52 40.50 54643.93 88888.00 2015-12-20 19:41:04.000 354 12370.48 40.42 54643.90 88888.00 2015-12-20 19:41:04.125 354 12370.48 40.38 54643.90 88888.00 2015-12-20 19:41:04.250 354 12370.45 40.25 54643.88 88888.00 2015-12-20 19:41:04.375 354 12370.45 40.20 54643.85 88888.00 2015-12-20 19:41:04.500 354 12370.48 40.15 54643.85 88888.00 2015-12-20 19:41:04.625 354 12370.48 40.10 54643.80 88888.00 2015-12-20 19:41:04.750 354 12370.48 40.10 54643.80 88888.00 2015-12-20 19:41:04.875 354 12370.48 40.05 54643.80 88888.00 2015-12-20 19:41:05.000 354 12370.50 39.95 54643.78 88888.00 2015-12-20 19:41:05.125 354 12370.50 39.92 54643.75 88888.00 2015-12-20 19:41:05.250 354 12370.48 39.85 54643.75 88888.00 2015-12-20 19:41:05.375 354 12370.50 39.83 54643.72 88888.00 2015-12-20 19:41:05.500 354 12370.48 39.80 54643.70 88888.00 2015-12-20 19:41:05.625 354 12370.42 39.70 54643.68 88888.00 2015-12-20 19:41:05.750 354 12370.40 39.65 54643.68 88888.00 2015-12-20 19:41:05.875 354 12370.42 39.58 54643.65 88888.00 2015-12-20 19:41:06.000 354 12370.40 39.52 54643.65 88888.00 2015-12-20 19:41:06.125 354 12370.42 39.48 54643.65 88888.00 2015-12-20 19:41:06.250 354 12370.35 39.40 54643.65 88888.00 2015-12-20 19:41:06.375 354 12370.27 39.38 54643.65 88888.00 2015-12-20 19:41:06.500 354 12370.15 39.33 54643.62 88888.00 2015-12-20 19:41:06.625 354 12370.15 39.30 54643.62 88888.00 2015-12-20 19:41:06.750 354 12370.23 39.27 54643.60 88888.00 2015-12-20 19:41:06.875 354 12370.25 39.30 54643.62 88888.00 2015-12-20 19:41:07.000 354 12370.17 39.30 54643.60 88888.00 2015-12-20 19:41:07.125 354 12370.12 39.27 54643.60 88888.00 2015-12-20 19:41:07.250 354 12370.10 39.27 54643.60 88888.00 2015-12-20 19:41:07.375 354 12370.12 39.25 54643.57 88888.00 2015-12-20 19:41:07.500 354 12370.17 39.27 54643.57 88888.00 2015-12-20 19:41:07.625 354 12370.20 39.30 54643.55 88888.00 2015-12-20 19:41:07.750 354 12370.20 39.25 54643.50 88888.00 2015-12-20 19:41:07.875 354 12370.20 39.25 54643.50 88888.00 2015-12-20 19:41:08.000 354 12370.20 39.25 54643.47 88888.00 2015-12-20 19:41:08.125 354 12370.23 39.23 54643.47 88888.00 2015-12-20 19:41:08.250 354 12370.17 39.23 54643.47 88888.00 2015-12-20 19:41:08.375 354 12370.25 39.25 54643.45 88888.00 2015-12-20 19:41:08.500 354 12370.25 39.27 54643.47 88888.00 2015-12-20 19:41:08.625 354 12370.17 39.27 54643.45 88888.00 2015-12-20 19:41:08.750 354 12370.10 39.27 54643.45 88888.00 2015-12-20 19:41:08.875 354 12370.08 39.33 54643.43 88888.00 2015-12-20 19:41:09.000 354 12370.02 39.35 54643.40 88888.00 2015-12-20 19:41:09.125 354 12369.95 39.38 54643.40 88888.00 2015-12-20 19:41:09.250 354 12369.85 39.35 54643.40 88888.00 2015-12-20 19:41:09.375 354 12369.90 39.38 54643.40 88888.00 2015-12-20 19:41:09.500 354 12369.88 39.45 54643.38 88888.00 2015-12-20 19:41:09.625 354 12369.90 39.48 54643.40 88888.00 2015-12-20 19:41:09.750 354 12369.83 39.50 54643.38 88888.00 2015-12-20 19:41:09.875 354 12369.75 39.55 54643.35 88888.00 2015-12-20 19:41:10.000 354 12369.73 39.50 54643.35 88888.00 2015-12-20 19:41:10.125 354 12369.65 39.50 54643.35 88888.00 2015-12-20 19:41:10.250 354 12369.62 39.60 54643.35 88888.00 2015-12-20 19:41:10.375 354 12369.65 39.62 54643.35 88888.00 2015-12-20 19:41:10.500 354 12369.62 39.60 54643.35 88888.00 2015-12-20 19:41:10.625 354 12369.62 39.62 54643.30 88888.00 2015-12-20 19:41:10.750 354 12369.62 39.67 54643.28 88888.00 2015-12-20 19:41:10.875 354 12369.58 39.73 54643.28 88888.00 2015-12-20 19:41:11.000 354 12369.52 39.73 54643.25 88888.00 2015-12-20 19:41:11.125 354 12369.60 39.75 54643.28 88888.00 2015-12-20 19:41:11.250 354 12369.65 39.80 54643.25 88888.00 2015-12-20 19:41:11.375 354 12369.65 39.85 54643.28 88888.00 2015-12-20 19:41:11.500 354 12369.62 39.90 54643.25 88888.00 2015-12-20 19:41:11.625 354 12369.60 39.90 54643.25 88888.00 2015-12-20 19:41:11.750 354 12369.60 39.92 54643.22 88888.00 2015-12-20 19:41:11.875 354 12369.62 39.98 54643.20 88888.00 2015-12-20 19:41:12.000 354 12369.60 40.02 54643.20 88888.00 2015-12-20 19:41:12.125 354 12369.62 40.10 54643.20 88888.00 2015-12-20 19:41:12.250 354 12369.62 40.20 54643.22 88888.00 2015-12-20 19:41:12.375 354 12369.73 40.30 54643.22 88888.00 2015-12-20 19:41:12.500 354 12369.67 40.38 54643.20 88888.00 2015-12-20 19:41:12.625 354 12369.55 40.42 54643.20 88888.00 2015-12-20 19:41:12.750 354 12369.50 40.50 54643.18 88888.00 2015-12-20 19:41:12.875 354 12369.55 40.60 54643.18 88888.00 2015-12-20 19:41:13.000 354 12369.58 40.70 54643.18 88888.00 2015-12-20 19:41:13.125 354 12369.60 40.77 54643.20 88888.00 2015-12-20 19:41:13.250 354 12369.55 40.83 54643.18 88888.00 2015-12-20 19:41:13.375 354 12369.60 40.88 54643.18 88888.00 2015-12-20 19:41:13.500 354 12369.58 40.95 54643.15 88888.00 2015-12-20 19:41:13.625 354 12369.58 41.00 54643.12 88888.00 2015-12-20 19:41:13.750 354 12369.55 41.05 54643.18 88888.00 2015-12-20 19:41:13.875 354 12369.52 41.10 54643.18 88888.00 2015-12-20 19:41:14.000 354 12369.52 41.12 54643.12 88888.00 2015-12-20 19:41:14.125 354 12369.58 41.20 54643.12 88888.00 2015-12-20 19:41:14.250 354 12369.55 41.25 54643.15 88888.00 2015-12-20 19:41:14.375 354 12369.60 41.30 54643.12 88888.00 2015-12-20 19:41:14.500 354 12369.60 41.40 54643.07 88888.00 2015-12-20 19:41:14.625 354 12369.60 41.52 54643.05 88888.00 2015-12-20 19:41:14.750 354 12369.65 41.60 54643.05 88888.00 2015-12-20 19:41:14.875 354 12369.65 41.67 54643.05 88888.00 2015-12-20 19:41:15.000 354 12369.65 41.73 54643.05 88888.00 2015-12-20 19:41:15.125 354 12369.67 41.77 54643.07 88888.00 2015-12-20 19:41:15.250 354 12369.70 41.83 54643.05 88888.00 2015-12-20 19:41:15.375 354 12369.73 41.88 54643.00 88888.00 2015-12-20 19:41:15.500 354 12369.67 41.90 54643.00 88888.00 2015-12-20 19:41:15.625 354 12369.73 42.00 54643.03 88888.00 2015-12-20 19:41:15.750 354 12369.77 42.08 54643.03 88888.00 2015-12-20 19:41:15.875 354 12369.85 42.08 54643.00 88888.00 2015-12-20 19:41:16.000 354 12369.90 42.10 54642.97 88888.00 2015-12-20 19:41:16.125 354 12369.95 42.15 54642.95 88888.00 2015-12-20 19:41:16.250 354 12370.00 42.20 54642.97 88888.00 2015-12-20 19:41:16.375 354 12370.05 42.25 54642.95 88888.00 2015-12-20 19:41:16.500 354 12370.02 42.25 54642.93 88888.00 2015-12-20 19:41:16.625 354 12370.08 42.33 54642.90 88888.00 2015-12-20 19:41:16.750 354 12370.15 42.42 54642.95 88888.00 2015-12-20 19:41:16.875 354 12370.17 42.48 54642.93 88888.00 2015-12-20 19:41:17.000 354 12370.23 42.50 54642.85 88888.00 2015-12-20 19:41:17.125 354 12370.27 42.60 54642.88 88888.00 2015-12-20 19:41:17.250 354 12370.35 42.77 54642.82 88888.00 2015-12-20 19:41:17.375 354 12370.50 42.95 54642.82 88888.00 2015-12-20 19:41:17.500 354 12370.75 43.17 54642.82 88888.00 2015-12-20 19:41:17.625 354 12370.98 43.38 54642.80 88888.00 2015-12-20 19:41:17.750 354 12371.12 43.52 54642.78 88888.00 2015-12-20 19:41:17.875 354 12371.23 43.67 54642.75 88888.00 2015-12-20 19:41:18.000 354 12371.35 43.80 54642.75 88888.00 2015-12-20 19:41:18.125 354 12371.45 43.95 54642.72 88888.00 2015-12-20 19:41:18.250 354 12371.48 44.05 54642.72 88888.00 2015-12-20 19:41:18.375 354 12371.55 44.17 54642.70 88888.00 2015-12-20 19:41:18.500 354 12371.65 44.33 54642.68 88888.00 2015-12-20 19:41:18.625 354 12371.75 44.40 54642.68 88888.00 2015-12-20 19:41:18.750 354 12371.80 44.52 54642.68 88888.00 2015-12-20 19:41:18.875 354 12371.83 44.60 54642.68 88888.00 2015-12-20 19:41:19.000 354 12371.90 44.65 54642.65 88888.00 2015-12-20 19:41:19.125 354 12371.98 44.67 54642.68 88888.00 2015-12-20 19:41:19.250 354 12372.00 44.70 54642.62 88888.00 2015-12-20 19:41:19.375 354 12372.05 44.77 54642.60 88888.00 2015-12-20 19:41:19.500 354 12372.10 44.77 54642.60 88888.00 2015-12-20 19:41:19.625 354 12372.17 44.80 54642.60 88888.00 2015-12-20 19:41:19.750 354 12372.23 44.88 54642.60 88888.00 2015-12-20 19:41:19.875 354 12372.27 44.98 54642.57 88888.00 2015-12-20 19:41:20.000 354 12372.35 45.02 54642.57 88888.00 2015-12-20 19:41:20.125 354 12372.38 45.10 54642.60 88888.00 2015-12-20 19:41:20.250 354 12372.30 45.17 54642.57 88888.00 2015-12-20 19:41:20.375 354 12372.33 45.17 54642.55 88888.00 2015-12-20 19:41:20.500 354 12372.38 45.20 54642.53 88888.00 2015-12-20 19:41:20.625 354 12372.35 45.23 54642.53 88888.00 2015-12-20 19:41:20.750 354 12372.40 45.25 54642.50 88888.00 2015-12-20 19:41:20.875 354 12372.45 45.27 54642.50 88888.00 2015-12-20 19:41:21.000 354 12372.45 45.30 54642.50 88888.00 2015-12-20 19:41:21.125 354 12372.42 45.33 54642.50 88888.00 2015-12-20 19:41:21.250 354 12372.45 45.33 54642.45 88888.00 2015-12-20 19:41:21.375 354 12372.50 45.40 54642.45 88888.00 2015-12-20 19:41:21.500 354 12372.50 45.48 54642.47 88888.00 2015-12-20 19:41:21.625 354 12372.45 45.50 54642.45 88888.00 2015-12-20 19:41:21.750 354 12372.45 45.52 54642.43 88888.00 2015-12-20 19:41:21.875 354 12372.40 45.58 54642.40 88888.00 2015-12-20 19:41:22.000 354 12372.40 45.62 54642.40 88888.00 2015-12-20 19:41:22.125 354 12372.42 45.75 54642.43 88888.00 2015-12-20 19:41:22.250 354 12372.45 45.85 54642.40 88888.00 2015-12-20 19:41:22.375 354 12372.52 45.90 54642.40 88888.00 2015-12-20 19:41:22.500 354 12372.60 46.00 54642.35 88888.00 2015-12-20 19:41:22.625 354 12372.65 46.10 54642.32 88888.00 2015-12-20 19:41:22.750 354 12372.77 46.17 54642.32 88888.00 2015-12-20 19:41:22.875 354 12372.77 46.27 54642.30 88888.00 2015-12-20 19:41:23.000 354 12372.73 46.35 54642.30 88888.00 2015-12-20 19:41:23.125 354 12372.73 46.42 54642.30 88888.00 2015-12-20 19:41:23.250 354 12372.73 46.50 54642.30 88888.00 2015-12-20 19:41:23.375 354 12372.75 46.55 54642.30 88888.00 2015-12-20 19:41:23.500 354 12372.73 46.58 54642.30 88888.00 2015-12-20 19:41:23.625 354 12372.73 46.62 54642.25 88888.00 2015-12-20 19:41:23.750 354 12372.75 46.70 54642.25 88888.00 2015-12-20 19:41:23.875 354 12372.73 46.73 54642.22 88888.00 2015-12-20 19:41:24.000 354 12372.67 46.70 54642.20 88888.00 2015-12-20 19:41:24.125 354 12372.75 46.75 54642.22 88888.00 2015-12-20 19:41:24.250 354 12372.70 46.75 54642.20 88888.00 2015-12-20 19:41:24.375 354 12372.70 46.77 54642.18 88888.00 2015-12-20 19:41:24.500 354 12372.65 46.77 54642.20 88888.00 2015-12-20 19:41:24.625 354 12372.67 46.85 54642.18 88888.00 2015-12-20 19:41:24.750 354 12372.70 46.90 54642.18 88888.00 2015-12-20 19:41:24.875 354 12372.75 46.98 54642.15 88888.00 2015-12-20 19:41:25.000 354 12372.75 47.00 54642.10 88888.00 2015-12-20 19:41:25.125 354 12372.70 47.10 54642.10 88888.00 2015-12-20 19:41:25.250 354 12372.65 47.23 54642.10 88888.00 2015-12-20 19:41:25.375 354 12372.75 47.27 54642.10 88888.00 2015-12-20 19:41:25.500 354 12372.83 47.38 54642.07 88888.00 2015-12-20 19:41:25.625 354 12372.83 47.42 54642.05 88888.00 2015-12-20 19:41:25.750 354 12372.83 47.50 54642.03 88888.00 2015-12-20 19:41:25.875 354 12372.80 47.60 54642.03 88888.00 2015-12-20 19:41:26.000 354 12372.77 47.60 54642.00 88888.00 2015-12-20 19:41:26.125 354 12372.77 47.70 54642.00 88888.00 2015-12-20 19:41:26.250 354 12372.70 47.73 54641.97 88888.00 2015-12-20 19:41:26.375 354 12372.67 47.80 54641.97 88888.00 2015-12-20 19:41:26.500 354 12372.60 47.88 54641.97 88888.00 2015-12-20 19:41:26.625 354 12372.58 47.95 54641.97 88888.00 2015-12-20 19:41:26.750 354 12372.60 48.02 54641.95 88888.00 2015-12-20 19:41:26.875 354 12372.60 48.08 54641.93 88888.00 2015-12-20 19:41:27.000 354 12372.65 48.15 54641.93 88888.00 2015-12-20 19:41:27.125 354 12372.65 48.20 54641.93 88888.00 2015-12-20 19:41:27.250 354 12372.62 48.27 54641.95 88888.00 2015-12-20 19:41:27.375 354 12372.65 48.33 54641.90 88888.00 2015-12-20 19:41:27.500 354 12372.65 48.33 54641.90 88888.00 2015-12-20 19:41:27.625 354 12372.62 48.42 54641.88 88888.00 2015-12-20 19:41:27.750 354 12372.55 48.45 54641.88 88888.00 2015-12-20 19:41:27.875 354 12372.50 48.48 54641.85 88888.00 2015-12-20 19:41:28.000 354 12372.55 48.52 54641.82 88888.00 2015-12-20 19:41:28.125 354 12372.65 48.62 54641.82 88888.00 2015-12-20 19:41:28.250 354 12372.70 48.75 54641.80 88888.00 2015-12-20 19:41:28.375 354 12372.77 48.88 54641.80 88888.00 2015-12-20 19:41:28.500 354 12372.77 49.02 54641.75 88888.00 2015-12-20 19:41:28.625 354 12372.75 49.12 54641.72 88888.00 2015-12-20 19:41:28.750 354 12372.77 49.23 54641.70 88888.00 2015-12-20 19:41:28.875 354 12372.85 49.38 54641.68 88888.00 2015-12-20 19:41:29.000 354 12372.90 49.52 54641.65 88888.00 2015-12-20 19:41:29.125 354 12372.83 49.62 54641.65 88888.00 2015-12-20 19:41:29.250 354 12372.77 49.67 54641.62 88888.00 2015-12-20 19:41:29.375 354 12372.90 49.73 54641.60 88888.00 2015-12-20 19:41:29.500 354 12372.95 49.85 54641.57 88888.00 2015-12-20 19:41:29.625 354 12372.95 49.92 54641.55 88888.00 2015-12-20 19:41:29.750 354 12372.95 49.98 54641.55 88888.00 2015-12-20 19:41:29.875 354 12372.92 49.98 54641.53 88888.00 2015-12-20 19:41:30.000 354 12372.90 49.98 54641.50 88888.00 2015-12-20 19:41:30.125 354 12372.95 49.95 54641.47 88888.00 2015-12-20 19:41:30.250 354 12372.92 49.95 54641.45 88888.00 2015-12-20 19:41:30.375 354 12373.02 50.00 54641.43 88888.00 2015-12-20 19:41:30.500 354 12373.10 50.08 54641.40 88888.00 2015-12-20 19:41:30.625 354 12373.08 50.10 54641.38 88888.00 2015-12-20 19:41:30.750 354 12373.05 50.10 54641.32 88888.00 2015-12-20 19:41:30.875 354 12373.12 50.08 54641.32 88888.00 2015-12-20 19:41:31.000 354 12373.15 50.08 54641.32 88888.00 2015-12-20 19:41:31.125 354 12373.15 50.12 54641.35 88888.00 2015-12-20 19:41:31.250 354 12373.10 50.15 54641.30 88888.00 2015-12-20 19:41:31.375 354 12373.12 50.17 54641.25 88888.00 2015-12-20 19:41:31.500 354 12373.12 50.20 54641.28 88888.00 2015-12-20 19:41:31.625 354 12373.12 50.25 54641.28 88888.00 2015-12-20 19:41:31.750 354 12373.15 50.25 54641.25 88888.00 2015-12-20 19:41:31.875 354 12373.10 50.27 54641.20 88888.00 2015-12-20 19:41:32.000 354 12373.10 50.30 54641.18 88888.00 2015-12-20 19:41:32.125 354 12373.12 50.27 54641.20 88888.00 2015-12-20 19:41:32.250 354 12373.17 50.27 54641.18 88888.00 2015-12-20 19:41:32.375 354 12373.20 50.30 54641.15 88888.00 2015-12-20 19:41:32.500 354 12373.23 50.33 54641.12 88888.00 2015-12-20 19:41:32.625 354 12373.30 50.35 54641.10 88888.00 2015-12-20 19:41:32.750 354 12373.27 50.38 54641.07 88888.00 2015-12-20 19:41:32.875 354 12373.27 50.35 54641.07 88888.00 2015-12-20 19:41:33.000 354 12373.25 50.35 54641.05 88888.00 2015-12-20 19:41:33.125 354 12373.23 50.38 54641.05 88888.00 2015-12-20 19:41:33.250 354 12373.15 50.33 54641.05 88888.00 2015-12-20 19:41:33.375 354 12373.15 50.30 54641.00 88888.00 2015-12-20 19:41:33.500 354 12373.20 50.33 54641.00 88888.00 2015-12-20 19:41:33.625 354 12373.33 50.33 54641.00 88888.00 2015-12-20 19:41:33.750 354 12373.33 50.27 54640.95 88888.00 2015-12-20 19:41:33.875 354 12373.30 50.23 54640.95 88888.00 2015-12-20 19:41:34.000 354 12373.30 50.20 54640.95 88888.00 2015-12-20 19:41:34.125 354 12373.30 50.17 54640.97 88888.00 2015-12-20 19:41:34.250 354 12373.27 50.12 54640.97 88888.00 2015-12-20 19:41:34.375 354 12373.27 50.12 54640.95 88888.00 2015-12-20 19:41:34.500 354 12373.23 50.10 54640.95 88888.00 2015-12-20 19:41:34.625 354 12373.12 50.08 54640.95 88888.00 2015-12-20 19:41:34.750 354 12373.15 50.08 54640.90 88888.00 2015-12-20 19:41:34.875 354 12373.17 50.02 54640.90 88888.00 2015-12-20 19:41:35.000 354 12373.15 50.05 54640.90 88888.00 2015-12-20 19:41:35.125 354 12373.20 50.10 54640.90 88888.00 2015-12-20 19:41:35.250 354 12373.15 50.05 54640.88 88888.00 2015-12-20 19:41:35.375 354 12373.20 49.98 54640.82 88888.00 2015-12-20 19:41:35.500 354 12373.20 49.92 54640.82 88888.00 2015-12-20 19:41:35.625 354 12373.15 49.92 54640.82 88888.00 2015-12-20 19:41:35.750 354 12373.20 49.95 54640.82 88888.00 2015-12-20 19:41:35.875 354 12373.17 49.88 54640.80 88888.00 2015-12-20 19:41:36.000 354 12373.17 49.88 54640.80 88888.00 2015-12-20 19:41:36.125 354 12373.15 49.85 54640.80 88888.00 2015-12-20 19:41:36.250 354 12373.08 49.80 54640.80 88888.00 2015-12-20 19:41:36.375 354 12373.00 49.83 54640.80 88888.00 2015-12-20 19:41:36.500 354 12372.90 49.83 54640.78 88888.00 2015-12-20 19:41:36.625 354 12372.88 49.83 54640.75 88888.00 2015-12-20 19:41:36.750 354 12372.92 49.85 54640.75 88888.00 2015-12-20 19:41:36.875 354 12372.95 49.85 54640.72 88888.00 2015-12-20 19:41:37.000 354 12372.98 49.85 54640.70 88888.00 2015-12-20 19:41:37.125 354 12372.95 49.88 54640.68 88888.00 2015-12-20 19:41:37.250 354 12372.92 49.85 54640.68 88888.00 2015-12-20 19:41:37.375 354 12372.98 49.85 54640.68 88888.00 2015-12-20 19:41:37.500 354 12372.92 49.83 54640.68 88888.00 2015-12-20 19:41:37.625 354 12372.90 49.80 54640.68 88888.00 2015-12-20 19:41:37.750 354 12372.90 49.80 54640.65 88888.00 2015-12-20 19:41:37.875 354 12372.92 49.80 54640.65 88888.00 2015-12-20 19:41:38.000 354 12372.95 49.80 54640.62 88888.00 2015-12-20 19:41:38.125 354 12373.02 49.90 54640.62 88888.00 2015-12-20 19:41:38.250 354 12373.02 49.95 54640.62 88888.00 2015-12-20 19:41:38.375 354 12373.05 49.95 54640.57 88888.00 2015-12-20 19:41:38.500 354 12373.05 49.92 54640.57 88888.00 2015-12-20 19:41:38.625 354 12373.10 50.00 54640.60 88888.00 2015-12-20 19:41:38.750 354 12373.17 50.00 54640.62 88888.00 2015-12-20 19:41:38.875 354 12373.15 50.00 54640.60 88888.00 2015-12-20 19:41:39.000 354 12373.12 49.98 54640.60 88888.00 2015-12-20 19:41:39.125 354 12373.10 49.98 54640.57 88888.00 2015-12-20 19:41:39.250 354 12373.12 49.95 54640.57 88888.00 2015-12-20 19:41:39.375 354 12373.25 49.95 54640.55 88888.00 2015-12-20 19:41:39.500 354 12373.30 49.98 54640.60 88888.00 2015-12-20 19:41:39.625 354 12373.30 49.98 54640.57 88888.00 2015-12-20 19:41:39.750 354 12373.35 49.95 54640.55 88888.00 2015-12-20 19:41:39.875 354 12373.38 49.92 54640.55 88888.00 2015-12-20 19:41:40.000 354 12373.40 49.88 54640.53 88888.00 2015-12-20 19:41:40.125 354 12373.45 49.83 54640.53 88888.00 2015-12-20 19:41:40.250 354 12373.45 49.83 54640.50 88888.00 2015-12-20 19:41:40.375 354 12373.48 49.80 54640.50 88888.00 2015-12-20 19:41:40.500 354 12373.48 49.80 54640.50 88888.00 2015-12-20 19:41:40.625 354 12373.50 49.80 54640.47 88888.00 2015-12-20 19:41:40.750 354 12373.52 49.80 54640.45 88888.00 2015-12-20 19:41:40.875 354 12373.58 49.80 54640.47 88888.00 2015-12-20 19:41:41.000 354 12373.62 49.80 54640.45 88888.00 2015-12-20 19:41:41.125 354 12373.65 49.77 54640.45 88888.00 2015-12-20 19:41:41.250 354 12373.67 49.77 54640.45 88888.00 2015-12-20 19:41:41.375 354 12373.75 49.80 54640.45 88888.00 2015-12-20 19:41:41.500 354 12373.83 49.80 54640.45 88888.00 2015-12-20 19:41:41.625 354 12373.85 49.80 54640.43 88888.00 2015-12-20 19:41:41.750 354 12373.92 49.85 54640.40 88888.00 2015-12-20 19:41:41.875 354 12374.02 49.88 54640.38 88888.00 2015-12-20 19:41:42.000 354 12374.15 49.90 54640.38 88888.00 2015-12-20 19:41:42.125 354 12374.15 49.90 54640.38 88888.00 2015-12-20 19:41:42.250 354 12374.15 49.90 54640.38 88888.00 2015-12-20 19:41:42.375 354 12374.30 49.95 54640.35 88888.00 2015-12-20 19:41:42.500 354 12374.40 50.02 54640.35 88888.00 2015-12-20 19:41:42.625 354 12374.50 50.05 54640.32 88888.00 2015-12-20 19:41:42.750 354 12374.60 50.02 54640.30 88888.00 2015-12-20 19:41:42.875 354 12374.73 50.10 54640.30 88888.00 2015-12-20 19:41:43.000 354 12374.83 50.15 54640.28 88888.00 2015-12-20 19:41:43.125 354 12374.95 50.20 54640.28 88888.00 2015-12-20 19:41:43.250 354 12375.02 50.20 54640.25 88888.00 2015-12-20 19:41:43.375 354 12375.08 50.25 54640.28 88888.00 2015-12-20 19:41:43.500 354 12375.05 50.33 54640.28 88888.00 2015-12-20 19:41:43.625 354 12375.05 50.38 54640.28 88888.00 2015-12-20 19:41:43.750 354 12375.12 50.38 54640.30 88888.00 2015-12-20 19:41:43.875 354 12375.27 50.35 54640.28 88888.00 2015-12-20 19:41:44.000 354 12375.42 50.30 54640.25 88888.00 2015-12-20 19:41:44.125 354 12375.38 50.33 54640.22 88888.00 2015-12-20 19:41:44.250 354 12375.35 50.25 54640.22 88888.00 2015-12-20 19:41:44.375 354 12375.42 50.20 54640.20 88888.00 2015-12-20 19:41:44.500 354 12375.50 50.20 54640.25 88888.00 2015-12-20 19:41:44.625 354 12375.62 50.23 54640.28 88888.00 2015-12-20 19:41:44.750 354 12375.67 50.17 54640.28 88888.00 2015-12-20 19:41:44.875 354 12375.70 50.10 54640.25 88888.00 2015-12-20 19:41:45.000 354 12375.65 50.02 54640.20 88888.00 2015-12-20 19:41:45.125 354 12375.62 50.00 54640.25 88888.00 2015-12-20 19:41:45.250 354 12375.65 50.00 54640.25 88888.00 2015-12-20 19:41:45.375 354 12375.75 49.98 54640.22 88888.00 2015-12-20 19:41:45.500 354 12375.77 49.90 54640.22 88888.00 2015-12-20 19:41:45.625 354 12375.83 49.92 54640.25 88888.00 2015-12-20 19:41:45.750 354 12375.80 49.92 54640.25 88888.00 2015-12-20 19:41:45.875 354 12375.77 49.92 54640.25 88888.00 2015-12-20 19:41:46.000 354 12375.83 49.90 54640.22 88888.00 2015-12-20 19:41:46.125 354 12375.83 49.88 54640.25 88888.00 2015-12-20 19:41:46.250 354 12375.88 49.85 54640.22 88888.00 2015-12-20 19:41:46.375 354 12375.98 49.88 54640.20 88888.00 2015-12-20 19:41:46.500 354 12376.08 49.88 54640.25 88888.00 2015-12-20 19:41:46.625 354 12376.05 49.85 54640.25 88888.00 2015-12-20 19:41:46.750 354 12376.12 49.88 54640.20 88888.00 2015-12-20 19:41:46.875 354 12376.20 49.88 54640.20 88888.00 2015-12-20 19:41:47.000 354 12376.23 49.88 54640.15 88888.00 2015-12-20 19:41:47.125 354 12376.25 49.83 54640.18 88888.00 2015-12-20 19:41:47.250 354 12376.27 49.77 54640.20 88888.00 2015-12-20 19:41:47.375 354 12376.38 49.80 54640.18 88888.00 2015-12-20 19:41:47.500 354 12376.45 49.83 54640.20 88888.00 2015-12-20 19:41:47.625 354 12376.52 49.83 54640.20 88888.00 2015-12-20 19:41:47.750 354 12376.58 49.80 54640.18 88888.00 2015-12-20 19:41:47.875 354 12376.67 49.75 54640.15 88888.00 2015-12-20 19:41:48.000 354 12376.65 49.73 54640.12 88888.00 2015-12-20 19:41:48.125 354 12376.60 49.70 54640.12 88888.00 2015-12-20 19:41:48.250 354 12376.52 49.65 54640.12 88888.00 2015-12-20 19:41:48.375 354 12376.60 49.65 54640.10 88888.00 2015-12-20 19:41:48.500 354 12376.62 49.60 54640.15 88888.00 2015-12-20 19:41:48.625 354 12376.62 49.58 54640.15 88888.00 2015-12-20 19:41:48.750 354 12376.60 49.58 54640.15 88888.00 2015-12-20 19:41:48.875 354 12376.55 49.52 54640.12 88888.00 2015-12-20 19:41:49.000 354 12376.58 49.42 54640.12 88888.00 2015-12-20 19:41:49.125 354 12376.55 49.35 54640.12 88888.00 2015-12-20 19:41:49.250 354 12376.45 49.33 54640.12 88888.00 2015-12-20 19:41:49.375 354 12376.55 49.27 54640.12 88888.00 2015-12-20 19:41:49.500 354 12376.58 49.25 54640.10 88888.00 2015-12-20 19:41:49.625 354 12376.58 49.20 54640.10 88888.00 2015-12-20 19:41:49.750 354 12376.52 49.12 54640.10 88888.00 2015-12-20 19:41:49.875 354 12376.55 49.08 54640.10 88888.00 2015-12-20 19:41:50.000 354 12376.58 49.00 54640.07 88888.00 2015-12-20 19:41:50.125 354 12376.55 48.92 54640.07 88888.00 2015-12-20 19:41:50.250 354 12376.52 48.88 54640.07 88888.00 2015-12-20 19:41:50.375 354 12376.55 48.88 54640.07 88888.00 2015-12-20 19:41:50.500 354 12376.55 48.80 54640.07 88888.00 2015-12-20 19:41:50.625 354 12376.58 48.77 54640.07 88888.00 2015-12-20 19:41:50.750 354 12376.60 48.75 54640.07 88888.00 2015-12-20 19:41:50.875 354 12376.65 48.73 54640.05 88888.00 2015-12-20 19:41:51.000 354 12376.67 48.70 54640.03 88888.00 2015-12-20 19:41:51.125 354 12376.75 48.70 54640.03 88888.00 2015-12-20 19:41:51.250 354 12376.70 48.62 54640.00 88888.00 2015-12-20 19:41:51.375 354 12376.67 48.60 54640.00 88888.00 2015-12-20 19:41:51.500 354 12376.70 48.58 54639.97 88888.00 2015-12-20 19:41:51.625 354 12376.77 48.52 54639.97 88888.00 2015-12-20 19:41:51.750 354 12376.80 48.55 54639.97 88888.00 2015-12-20 19:41:51.875 354 12376.70 48.48 54639.95 88888.00 2015-12-20 19:41:52.000 354 12376.67 48.40 54639.93 88888.00 2015-12-20 19:41:52.125 354 12376.65 48.38 54639.95 88888.00 2015-12-20 19:41:52.250 354 12376.62 48.27 54639.95 88888.00 2015-12-20 19:41:52.375 354 12376.67 48.25 54639.93 88888.00 2015-12-20 19:41:52.500 354 12376.58 48.20 54639.93 88888.00 2015-12-20 19:41:52.625 354 12376.58 48.17 54639.93 88888.00 2015-12-20 19:41:52.750 354 12376.58 48.15 54639.90 88888.00 2015-12-20 19:41:52.875 354 12376.55 48.12 54639.90 88888.00 2015-12-20 19:41:53.000 354 12376.58 48.10 54639.90 88888.00 2015-12-20 19:41:53.125 354 12376.60 48.08 54639.90 88888.00 2015-12-20 19:41:53.250 354 12376.58 48.10 54639.85 88888.00 2015-12-20 19:41:53.375 354 12376.55 48.10 54639.85 88888.00 2015-12-20 19:41:53.500 354 12376.42 48.10 54639.82 88888.00 2015-12-20 19:41:53.625 354 12376.42 48.12 54639.80 88888.00 2015-12-20 19:41:53.750 354 12376.40 48.12 54639.78 88888.00 2015-12-20 19:41:53.875 354 12376.35 48.12 54639.80 88888.00 2015-12-20 19:41:54.000 354 12376.30 48.10 54639.78 88888.00 2015-12-20 19:41:54.125 354 12376.25 48.10 54639.78 88888.00 2015-12-20 19:41:54.250 354 12376.17 48.05 54639.75 88888.00 2015-12-20 19:41:54.375 354 12376.15 48.00 54639.72 88888.00 2015-12-20 19:41:54.500 354 12376.12 48.00 54639.75 88888.00 2015-12-20 19:41:54.625 354 12376.05 47.92 54639.75 88888.00 2015-12-20 19:41:54.750 354 12375.95 47.88 54639.72 88888.00 2015-12-20 19:41:54.875 354 12375.92 47.85 54639.70 88888.00 2015-12-20 19:41:55.000 354 12375.77 47.80 54639.72 88888.00 2015-12-20 19:41:55.125 354 12375.75 47.75 54639.72 88888.00 2015-12-20 19:41:55.250 354 12375.70 47.70 54639.72 88888.00 2015-12-20 19:41:55.375 354 12375.70 47.73 54639.70 88888.00 2015-12-20 19:41:55.500 354 12375.65 47.67 54639.68 88888.00 2015-12-20 19:41:55.625 354 12375.62 47.60 54639.70 88888.00 2015-12-20 19:41:55.750 354 12375.58 47.55 54639.68 88888.00 2015-12-20 19:41:55.875 354 12375.55 47.52 54639.62 88888.00 2015-12-20 19:41:56.000 354 12375.60 47.55 54639.60 88888.00 2015-12-20 19:41:56.125 354 12375.62 47.55 54639.62 88888.00 2015-12-20 19:41:56.250 354 12375.58 47.50 54639.60 88888.00 2015-12-20 19:41:56.375 354 12375.50 47.50 54639.60 88888.00 2015-12-20 19:41:56.500 354 12375.40 47.42 54639.57 88888.00 2015-12-20 19:41:56.625 354 12375.42 47.42 54639.57 88888.00 2015-12-20 19:41:56.750 354 12375.48 47.42 54639.57 88888.00 2015-12-20 19:41:56.875 354 12375.42 47.42 54639.55 88888.00 2015-12-20 19:41:57.000 354 12375.42 47.45 54639.55 88888.00 2015-12-20 19:41:57.125 354 12375.48 47.50 54639.53 88888.00 2015-12-20 19:41:57.250 354 12375.52 47.58 54639.55 88888.00 2015-12-20 19:41:57.375 354 12375.52 47.60 54639.55 88888.00 2015-12-20 19:41:57.500 354 12375.50 47.58 54639.53 88888.00 2015-12-20 19:41:57.625 354 12375.48 47.58 54639.50 88888.00 2015-12-20 19:41:57.750 354 12375.48 47.58 54639.47 88888.00 2015-12-20 19:41:57.875 354 12375.55 47.60 54639.47 88888.00 2015-12-20 19:41:58.000 354 12375.50 47.60 54639.43 88888.00 2015-12-20 19:41:58.125 354 12375.55 47.60 54639.40 88888.00 2015-12-20 19:41:58.250 354 12375.58 47.58 54639.40 88888.00 2015-12-20 19:41:58.375 354 12375.58 47.58 54639.40 88888.00 2015-12-20 19:41:58.500 354 12375.45 47.55 54639.38 88888.00 2015-12-20 19:41:58.625 354 12375.52 47.55 54639.38 88888.00 2015-12-20 19:41:58.750 354 12375.50 47.52 54639.38 88888.00 2015-12-20 19:41:58.875 354 12375.42 47.48 54639.35 88888.00 2015-12-20 19:41:59.000 354 12375.38 47.45 54639.32 88888.00 2015-12-20 19:41:59.125 354 12375.40 47.45 54639.35 88888.00 2015-12-20 19:41:59.250 354 12375.38 47.40 54639.35 88888.00 2015-12-20 19:41:59.375 354 12375.38 47.40 54639.35 88888.00 2015-12-20 19:41:59.500 354 12375.40 47.38 54639.35 88888.00 2015-12-20 19:41:59.625 354 12375.40 47.38 54639.32 88888.00 2015-12-20 19:41:59.750 354 12375.45 47.38 54639.32 88888.00 2015-12-20 19:41:59.875 354 12375.45 47.33 54639.30 88888.00 2015-12-20 19:42:00.000 354 12375.42 47.30 54639.30 88888.00 2015-12-20 19:42:00.125 354 12375.45 47.30 54639.32 88888.00 2015-12-20 19:42:00.250 354 12375.42 47.25 54639.30 88888.00 2015-12-20 19:42:00.375 354 12375.38 47.20 54639.30 88888.00 2015-12-20 19:42:00.500 354 12375.35 47.17 54639.25 88888.00 2015-12-20 19:42:00.625 354 12375.33 47.15 54639.28 88888.00 2015-12-20 19:42:00.750 354 12375.42 47.10 54639.25 88888.00 2015-12-20 19:42:00.875 354 12375.50 47.08 54639.25 88888.00 2015-12-20 19:42:01.000 354 12375.42 47.08 54639.25 88888.00 2015-12-20 19:42:01.125 354 12375.45 47.08 54639.20 88888.00 2015-12-20 19:42:01.250 354 12375.45 47.02 54639.20 88888.00 2015-12-20 19:42:01.375 354 12375.45 46.98 54639.20 88888.00 2015-12-20 19:42:01.500 354 12375.40 46.90 54639.20 88888.00 2015-12-20 19:42:01.625 354 12375.45 46.85 54639.18 88888.00 2015-12-20 19:42:01.750 354 12375.48 46.85 54639.18 88888.00 2015-12-20 19:42:01.875 354 12375.48 46.80 54639.18 88888.00 2015-12-20 19:42:02.000 354 12375.45 46.80 54639.15 88888.00 2015-12-20 19:42:02.125 354 12375.45 46.77 54639.12 88888.00 2015-12-20 19:42:02.250 354 12375.48 46.70 54639.12 88888.00 2015-12-20 19:42:02.375 354 12375.55 46.70 54639.12 88888.00 2015-12-20 19:42:02.500 354 12375.45 46.73 54639.10 88888.00 2015-12-20 19:42:02.625 354 12375.42 46.70 54639.10 88888.00 2015-12-20 19:42:02.750 354 12375.38 46.73 54639.10 88888.00 2015-12-20 19:42:02.875 354 12375.27 46.70 54639.05 88888.00 2015-12-20 19:42:03.000 354 12375.20 46.75 54639.07 88888.00 2015-12-20 19:42:03.125 354 12375.12 46.73 54639.10 88888.00 2015-12-20 19:42:03.250 354 12375.02 46.70 54639.07 88888.00 2015-12-20 19:42:03.375 354 12375.05 46.75 54639.05 88888.00 2015-12-20 19:42:03.500 354 12374.95 46.80 54639.03 88888.00 2015-12-20 19:42:03.625 354 12374.88 46.83 54639.03 88888.00 2015-12-20 19:42:03.750 354 12374.80 46.85 54639.03 88888.00 2015-12-20 19:42:03.875 354 12374.73 46.92 54639.03 88888.00 2015-12-20 19:42:04.000 354 12374.60 46.98 54639.03 88888.00 2015-12-20 19:42:04.125 354 12374.55 47.05 54639.05 88888.00 2015-12-20 19:42:04.250 354 12374.52 47.08 54639.07 88888.00 2015-12-20 19:42:04.375 354 12374.55 47.12 54639.07 88888.00 2015-12-20 19:42:04.500 354 12374.48 47.12 54639.03 88888.00 2015-12-20 19:42:04.625 354 12374.38 47.20 54639.05 88888.00 2015-12-20 19:42:04.750 354 12374.45 47.20 54639.07 88888.00 2015-12-20 19:42:04.875 354 12374.48 47.17 54639.05 88888.00 2015-12-20 19:42:05.000 354 12374.42 47.15 54639.03 88888.00 2015-12-20 19:42:05.125 354 12374.30 47.20 54639.05 88888.00 2015-12-20 19:42:05.250 354 12374.17 47.20 54639.07 88888.00 2015-12-20 19:42:05.375 354 12374.08 47.20 54639.10 88888.00 2015-12-20 19:42:05.500 354 12373.98 47.17 54639.12 88888.00 2015-12-20 19:42:05.625 354 12373.98 47.15 54639.12 88888.00 2015-12-20 19:42:05.750 354 12373.98 47.12 54639.10 88888.00 2015-12-20 19:42:05.875 354 12373.92 47.12 54639.10 88888.00 2015-12-20 19:42:06.000 354 12373.92 47.15 54639.07 88888.00 2015-12-20 19:42:06.125 354 12373.90 47.12 54639.07 88888.00 2015-12-20 19:42:06.250 354 12373.80 47.12 54639.07 88888.00 2015-12-20 19:42:06.375 354 12373.77 47.15 54639.05 88888.00 2015-12-20 19:42:06.500 354 12373.75 47.12 54639.05 88888.00 2015-12-20 19:42:06.625 354 12373.77 47.12 54639.05 88888.00 2015-12-20 19:42:06.750 354 12373.77 47.12 54639.05 88888.00 2015-12-20 19:42:06.875 354 12373.77 47.12 54639.05 88888.00 2015-12-20 19:42:07.000 354 12373.83 47.15 54639.05 88888.00 2015-12-20 19:42:07.125 354 12373.83 47.17 54639.03 88888.00 2015-12-20 19:42:07.250 354 12373.80 47.20 54639.00 88888.00 2015-12-20 19:42:07.375 354 12373.67 47.17 54639.03 88888.00 2015-12-20 19:42:07.500 354 12373.60 47.17 54639.03 88888.00 2015-12-20 19:42:07.625 354 12373.62 47.17 54639.03 88888.00 2015-12-20 19:42:07.750 354 12373.70 47.20 54639.00 88888.00 2015-12-20 19:42:07.875 354 12373.73 47.23 54638.97 88888.00 2015-12-20 19:42:08.000 354 12373.75 47.20 54638.95 88888.00 2015-12-20 19:42:08.125 354 12373.75 47.23 54638.97 88888.00 2015-12-20 19:42:08.250 354 12373.73 47.23 54639.00 88888.00 2015-12-20 19:42:08.375 354 12373.67 47.23 54639.00 88888.00 2015-12-20 19:42:08.500 354 12373.62 47.23 54639.00 88888.00 2015-12-20 19:42:08.625 354 12373.60 47.23 54639.00 88888.00 2015-12-20 19:42:08.750 354 12373.58 47.23 54639.00 88888.00 2015-12-20 19:42:08.875 354 12373.60 47.23 54638.97 88888.00 2015-12-20 19:42:09.000 354 12373.58 47.23 54638.95 88888.00 2015-12-20 19:42:09.125 354 12373.52 47.20 54638.95 88888.00 2015-12-20 19:42:09.250 354 12373.50 47.17 54638.93 88888.00 2015-12-20 19:42:09.375 354 12373.50 47.20 54638.93 88888.00 2015-12-20 19:42:09.500 354 12373.40 47.15 54638.90 88888.00 2015-12-20 19:42:09.625 354 12373.30 47.17 54638.88 88888.00 2015-12-20 19:42:09.750 354 12373.27 47.20 54638.85 88888.00 2015-12-20 19:42:09.875 354 12373.27 47.25 54638.82 88888.00 2015-12-20 19:42:10.000 354 12373.30 47.23 54638.80 88888.00 2015-12-20 19:42:10.125 354 12373.25 47.20 54638.80 88888.00 2015-12-20 19:42:10.250 354 12373.17 47.20 54638.78 88888.00 2015-12-20 19:42:10.375 354 12373.23 47.23 54638.78 88888.00 2015-12-20 19:42:10.500 354 12373.25 47.20 54638.78 88888.00 2015-12-20 19:42:10.625 354 12373.25 47.23 54638.78 88888.00 2015-12-20 19:42:10.750 354 12373.25 47.17 54638.72 88888.00 2015-12-20 19:42:10.875 354 12373.30 47.17 54638.72 88888.00 2015-12-20 19:42:11.000 354 12373.25 47.20 54638.72 88888.00 2015-12-20 19:42:11.125 354 12373.27 47.20 54638.72 88888.00 2015-12-20 19:42:11.250 354 12373.25 47.23 54638.70 88888.00 2015-12-20 19:42:11.375 354 12373.25 47.25 54638.68 88888.00 2015-12-20 19:42:11.500 354 12373.25 47.25 54638.68 88888.00 2015-12-20 19:42:11.625 354 12373.20 47.25 54638.65 88888.00 2015-12-20 19:42:11.750 354 12373.17 47.25 54638.62 88888.00 2015-12-20 19:42:11.875 354 12373.12 47.23 54638.62 88888.00 2015-12-20 19:42:12.000 354 12373.17 47.25 54638.62 88888.00 2015-12-20 19:42:12.125 354 12373.23 47.25 54638.60 88888.00 2015-12-20 19:42:12.250 354 12373.17 47.20 54638.57 88888.00 2015-12-20 19:42:12.375 354 12373.15 47.20 54638.55 88888.00 2015-12-20 19:42:12.500 354 12373.12 47.20 54638.55 88888.00 2015-12-20 19:42:12.625 354 12373.10 47.17 54638.55 88888.00 2015-12-20 19:42:12.750 354 12373.08 47.20 54638.53 88888.00 2015-12-20 19:42:12.875 354 12373.12 47.23 54638.50 88888.00 2015-12-20 19:42:13.000 354 12373.10 47.20 54638.50 88888.00 2015-12-20 19:42:13.125 354 12373.08 47.20 54638.50 88888.00 2015-12-20 19:42:13.250 354 12373.00 47.15 54638.45 88888.00 2015-12-20 19:42:13.375 354 12373.00 47.17 54638.43 88888.00 2015-12-20 19:42:13.500 354 12372.92 47.17 54638.40 88888.00 2015-12-20 19:42:13.625 354 12372.90 47.15 54638.43 88888.00 2015-12-20 19:42:13.750 354 12372.90 47.17 54638.43 88888.00 2015-12-20 19:42:13.875 354 12372.90 47.20 54638.40 88888.00 2015-12-20 19:42:14.000 354 12372.88 47.20 54638.35 88888.00 2015-12-20 19:42:14.125 354 12372.85 47.25 54638.35 88888.00 2015-12-20 19:42:14.250 354 12372.80 47.25 54638.35 88888.00 2015-12-20 19:42:14.375 354 12372.80 47.20 54638.30 88888.00 2015-12-20 19:42:14.500 354 12372.75 47.17 54638.30 88888.00 2015-12-20 19:42:14.625 354 12372.73 47.17 54638.30 88888.00 2015-12-20 19:42:14.750 354 12372.67 47.23 54638.30 88888.00 2015-12-20 19:42:14.875 354 12372.60 47.23 54638.28 88888.00 2015-12-20 19:42:15.000 354 12372.60 47.20 54638.30 88888.00 2015-12-20 19:42:15.125 354 12372.55 47.20 54638.28 88888.00 2015-12-20 19:42:15.250 354 12372.45 47.20 54638.28 88888.00 2015-12-20 19:42:15.375 354 12372.45 47.23 54638.25 88888.00 2015-12-20 19:42:15.500 354 12372.45 47.23 54638.22 88888.00 2015-12-20 19:42:15.625 354 12372.50 47.27 54638.25 88888.00 2015-12-20 19:42:15.750 354 12372.50 47.33 54638.20 88888.00 2015-12-20 19:42:15.875 354 12372.42 47.35 54638.15 88888.00 2015-12-20 19:42:16.000 354 12372.35 47.38 54638.12 88888.00 2015-12-20 19:42:16.125 354 12372.25 47.38 54638.07 88888.00 2015-12-20 19:42:16.250 354 12372.25 47.40 54638.12 88888.00 2015-12-20 19:42:16.375 354 12372.30 47.40 54638.07 88888.00 2015-12-20 19:42:16.500 354 12372.33 47.42 54638.07 88888.00 2015-12-20 19:42:16.625 354 12372.30 47.45 54638.07 88888.00 2015-12-20 19:42:16.750 354 12372.23 47.42 54638.05 88888.00 2015-12-20 19:42:16.875 354 12372.10 47.48 54638.05 88888.00 2015-12-20 19:42:17.000 354 12372.02 47.50 54638.07 88888.00 2015-12-20 19:42:17.125 354 12371.98 47.50 54638.03 88888.00 2015-12-20 19:42:17.250 354 12371.92 47.48 54638.00 88888.00 2015-12-20 19:42:17.375 354 12371.88 47.50 54638.03 88888.00 2015-12-20 19:42:17.500 354 12371.90 47.45 54638.03 88888.00 2015-12-20 19:42:17.625 354 12371.85 47.45 54638.00 88888.00 2015-12-20 19:42:17.750 354 12371.88 47.45 54638.00 88888.00 2015-12-20 19:42:17.875 354 12371.83 47.38 54638.00 88888.00 2015-12-20 19:42:18.000 354 12371.85 47.33 54637.97 88888.00 2015-12-20 19:42:18.125 354 12371.85 47.30 54637.97 88888.00 2015-12-20 19:42:18.250 354 12371.77 47.27 54637.97 88888.00 2015-12-20 19:42:18.375 354 12371.77 47.23 54637.97 88888.00 2015-12-20 19:42:18.500 354 12371.75 47.23 54637.95 88888.00 2015-12-20 19:42:18.625 354 12371.73 47.20 54637.93 88888.00 2015-12-20 19:42:18.750 354 12371.77 47.12 54637.90 88888.00 2015-12-20 19:42:18.875 354 12371.88 47.08 54637.90 88888.00 2015-12-20 19:42:19.000 354 12371.95 47.05 54637.85 88888.00 2015-12-20 19:42:19.125 354 12371.90 47.05 54637.88 88888.00 2015-12-20 19:42:19.250 354 12371.85 47.00 54637.88 88888.00 2015-12-20 19:42:19.375 354 12371.88 46.95 54637.82 88888.00 2015-12-20 19:42:19.500 354 12371.98 46.95 54637.78 88888.00 2015-12-20 19:42:19.625 354 12372.00 46.90 54637.78 88888.00 2015-12-20 19:42:19.750 354 12372.02 46.83 54637.80 88888.00 2015-12-20 19:42:19.875 354 12372.10 46.80 54637.80 88888.00 2015-12-20 19:42:20.000 354 12372.12 46.77 54637.78 88888.00 2015-12-20 19:42:20.125 354 12372.08 46.77 54637.78 88888.00 2015-12-20 19:42:20.250 354 12372.00 46.70 54637.78 88888.00 2015-12-20 19:42:20.375 354 12372.08 46.65 54637.72 88888.00 2015-12-20 19:42:20.500 354 12372.20 46.65 54637.72 88888.00 2015-12-20 19:42:20.625 354 12372.27 46.65 54637.68 88888.00 2015-12-20 19:42:20.750 354 12372.30 46.62 54637.68 88888.00 2015-12-20 19:42:20.875 354 12372.35 46.60 54637.68 88888.00 2015-12-20 19:42:21.000 354 12372.42 46.58 54637.65 88888.00 2015-12-20 19:42:21.125 354 12372.48 46.52 54637.62 88888.00 2015-12-20 19:42:21.250 354 12372.50 46.50 54637.62 88888.00 2015-12-20 19:42:21.375 354 12372.60 46.50 54637.60 88888.00 2015-12-20 19:42:21.500 354 12372.65 46.48 54637.57 88888.00 2015-12-20 19:42:21.625 354 12372.62 46.42 54637.55 88888.00 2015-12-20 19:42:21.750 354 12372.65 46.38 54637.55 88888.00 2015-12-20 19:42:21.875 354 12372.62 46.35 54637.55 88888.00 2015-12-20 19:42:22.000 354 12372.58 46.30 54637.50 88888.00 2015-12-20 19:42:22.125 354 12372.58 46.23 54637.47 88888.00 2015-12-20 19:42:22.250 354 12372.52 46.20 54637.47 88888.00 2015-12-20 19:42:22.375 354 12372.60 46.17 54637.47 88888.00 2015-12-20 19:42:22.500 354 12372.62 46.12 54637.47 88888.00 2015-12-20 19:42:22.625 354 12372.67 46.02 54637.43 88888.00 2015-12-20 19:42:22.750 354 12372.73 45.98 54637.40 88888.00 2015-12-20 19:42:22.875 354 12372.73 45.95 54637.43 88888.00 2015-12-20 19:42:23.000 354 12372.75 45.88 54637.35 88888.00 2015-12-20 19:42:23.125 354 12372.85 45.85 54637.35 88888.00 2015-12-20 19:42:23.250 354 12372.88 45.80 54637.38 88888.00 2015-12-20 19:42:23.375 354 12372.92 45.83 54637.32 88888.00 2015-12-20 19:42:23.500 354 12372.92 45.83 54637.30 88888.00 2015-12-20 19:42:23.625 354 12372.95 45.85 54637.30 88888.00 2015-12-20 19:42:23.750 354 12373.00 45.90 54637.28 88888.00 2015-12-20 19:42:23.875 354 12373.05 45.92 54637.28 88888.00 2015-12-20 19:42:24.000 354 12373.12 45.92 54637.28 88888.00 2015-12-20 19:42:24.125 354 12373.17 45.95 54637.28 88888.00 2015-12-20 19:42:24.250 354 12373.15 46.02 54637.28 88888.00 2015-12-20 19:42:24.375 354 12373.23 46.08 54637.28 88888.00 2015-12-20 19:42:24.500 354 12373.33 46.10 54637.22 88888.00 2015-12-20 19:42:24.625 354 12373.33 46.05 54637.22 88888.00 2015-12-20 19:42:24.750 354 12373.30 46.08 54637.18 88888.00 2015-12-20 19:42:24.875 354 12373.38 46.10 54637.15 88888.00 2015-12-20 19:42:25.000 354 12373.42 46.12 54637.12 88888.00 2015-12-20 19:42:25.125 354 12373.48 46.17 54637.12 88888.00 2015-12-20 19:42:25.250 354 12373.45 46.23 54637.12 88888.00 2015-12-20 19:42:25.375 354 12373.48 46.27 54637.12 88888.00 2015-12-20 19:42:25.500 354 12373.50 46.30 54637.12 88888.00 2015-12-20 19:42:25.625 354 12373.50 46.33 54637.12 88888.00 2015-12-20 19:42:25.750 354 12373.52 46.40 54637.10 88888.00 2015-12-20 19:42:25.875 354 12373.55 46.45 54637.10 88888.00 2015-12-20 19:42:26.000 354 12373.55 46.42 54637.12 88888.00 2015-12-20 19:42:26.125 354 12373.52 46.45 54637.12 88888.00 2015-12-20 19:42:26.250 354 12373.50 46.48 54637.12 88888.00 2015-12-20 19:42:26.375 354 12373.50 46.50 54637.12 88888.00 2015-12-20 19:42:26.500 354 12373.50 46.55 54637.12 88888.00 2015-12-20 19:42:26.625 354 12373.52 46.62 54637.12 88888.00 2015-12-20 19:42:26.750 354 12373.60 46.70 54637.12 88888.00 2015-12-20 19:42:26.875 354 12373.65 46.75 54637.12 88888.00 2015-12-20 19:42:27.000 354 12373.70 46.75 54637.07 88888.00 2015-12-20 19:42:27.125 354 12373.70 46.77 54637.07 88888.00 2015-12-20 19:42:27.250 354 12373.70 46.83 54637.10 88888.00 2015-12-20 19:42:27.375 354 12373.83 46.88 54637.10 88888.00 2015-12-20 19:42:27.500 354 12373.90 46.95 54637.10 88888.00 2015-12-20 19:42:27.625 354 12373.90 47.00 54637.10 88888.00 2015-12-20 19:42:27.750 354 12373.90 47.05 54637.10 88888.00 2015-12-20 19:42:27.875 354 12373.90 47.08 54637.10 88888.00 2015-12-20 19:42:28.000 354 12373.95 47.10 54637.07 88888.00 2015-12-20 19:42:28.125 354 12373.95 47.15 54637.10 88888.00 2015-12-20 19:42:28.250 354 12373.92 47.20 54637.12 88888.00 2015-12-20 19:42:28.375 354 12373.98 47.20 54637.10 88888.00 2015-12-20 19:42:28.500 354 12373.98 47.23 54637.12 88888.00 2015-12-20 19:42:28.625 354 12374.02 47.27 54637.10 88888.00 2015-12-20 19:42:28.750 354 12374.15 47.30 54637.05 88888.00 2015-12-20 19:42:28.875 354 12374.15 47.35 54637.05 88888.00 2015-12-20 19:42:29.000 354 12374.25 47.38 54637.03 88888.00 2015-12-20 19:42:29.125 354 12374.33 47.42 54637.05 88888.00 2015-12-20 19:42:29.250 354 12374.40 47.52 54637.07 88888.00 2015-12-20 19:42:29.375 354 12374.42 47.62 54637.05 88888.00 2015-12-20 19:42:29.500 354 12374.40 47.75 54637.03 88888.00 2015-12-20 19:42:29.625 354 12374.45 47.85 54637.00 88888.00 2015-12-20 19:42:29.750 354 12374.50 47.90 54637.03 88888.00 2015-12-20 19:42:29.875 354 12374.55 47.95 54637.03 88888.00 2015-12-20 19:42:30.000 354 12374.58 48.02 54637.00 88888.00 2015-12-20 19:42:30.125 354 12374.60 48.08 54637.00 88888.00 2015-12-20 19:42:30.250 354 12374.58 48.10 54637.00 88888.00 2015-12-20 19:42:30.375 354 12374.67 48.15 54637.00 88888.00 2015-12-20 19:42:30.500 354 12374.73 48.23 54637.00 88888.00 2015-12-20 19:42:30.625 354 12374.73 48.25 54636.97 88888.00 2015-12-20 19:42:30.750 354 12374.77 48.27 54636.95 88888.00 2015-12-20 19:42:30.875 354 12374.83 48.30 54636.95 88888.00 2015-12-20 19:42:31.000 354 12374.88 48.33 54636.95 88888.00 2015-12-20 19:42:31.125 354 12374.90 48.35 54636.97 88888.00 2015-12-20 19:42:31.250 354 12374.88 48.33 54637.00 88888.00 2015-12-20 19:42:31.375 354 12374.88 48.30 54636.97 88888.00 2015-12-20 19:42:31.500 354 12374.95 48.35 54636.97 88888.00 2015-12-20 19:42:31.625 354 12375.00 48.38 54636.97 88888.00 2015-12-20 19:42:31.750 354 12375.02 48.38 54636.97 88888.00 2015-12-20 19:42:31.875 354 12375.08 48.40 54636.95 88888.00 2015-12-20 19:42:32.000 354 12375.15 48.42 54636.95 88888.00 2015-12-20 19:42:32.125 354 12375.15 48.42 54636.95 88888.00 2015-12-20 19:42:32.250 354 12375.12 48.45 54636.93 88888.00 2015-12-20 19:42:32.375 354 12375.20 48.48 54636.93 88888.00 2015-12-20 19:42:32.500 354 12375.23 48.50 54636.90 88888.00 2015-12-20 19:42:32.625 354 12375.27 48.48 54636.88 88888.00 2015-12-20 19:42:32.750 354 12375.27 48.50 54636.85 88888.00 2015-12-20 19:42:32.875 354 12375.27 48.52 54636.88 88888.00 2015-12-20 19:42:33.000 354 12375.25 48.52 54636.88 88888.00 2015-12-20 19:42:33.125 354 12375.27 48.50 54636.85 88888.00 2015-12-20 19:42:33.250 354 12375.30 48.50 54636.88 88888.00 2015-12-20 19:42:33.375 354 12375.33 48.50 54636.85 88888.00 2015-12-20 19:42:33.500 354 12375.27 48.45 54636.85 88888.00 2015-12-20 19:42:33.625 354 12375.30 48.45 54636.85 88888.00 2015-12-20 19:42:33.750 354 12375.38 48.40 54636.85 88888.00 2015-12-20 19:42:33.875 354 12375.48 48.35 54636.82 88888.00 2015-12-20 19:42:34.000 354 12375.52 48.33 54636.82 88888.00 2015-12-20 19:42:34.125 354 12375.52 48.30 54636.85 88888.00 2015-12-20 19:42:34.250 354 12375.55 48.27 54636.85 88888.00 2015-12-20 19:42:34.375 354 12375.70 48.25 54636.85 88888.00 2015-12-20 19:42:34.500 354 12375.73 48.23 54636.85 88888.00 2015-12-20 19:42:34.625 354 12375.67 48.15 54636.85 88888.00 2015-12-20 19:42:34.750 354 12375.73 48.08 54636.85 88888.00 2015-12-20 19:42:34.875 354 12375.85 48.05 54636.82 88888.00 2015-12-20 19:42:35.000 354 12375.98 48.00 54636.80 88888.00 2015-12-20 19:42:35.125 354 12376.02 47.90 54636.80 88888.00 2015-12-20 19:42:35.250 354 12376.05 47.85 54636.80 88888.00 2015-12-20 19:42:35.375 354 12376.12 47.88 54636.80 88888.00 2015-12-20 19:42:35.500 354 12376.25 47.83 54636.80 88888.00 2015-12-20 19:42:35.625 354 12376.33 47.80 54636.80 88888.00 2015-12-20 19:42:35.750 354 12376.35 47.75 54636.80 88888.00 2015-12-20 19:42:35.875 354 12376.38 47.70 54636.80 88888.00 2015-12-20 19:42:36.000 354 12376.50 47.73 54636.75 88888.00 2015-12-20 19:42:36.125 354 12376.65 47.73 54636.78 88888.00 2015-12-20 19:42:36.250 354 12376.70 47.67 54636.78 88888.00 2015-12-20 19:42:36.375 354 12376.77 47.67 54636.78 88888.00 2015-12-20 19:42:36.500 354 12376.85 47.65 54636.78 88888.00 2015-12-20 19:42:36.625 354 12376.95 47.67 54636.75 88888.00 2015-12-20 19:42:36.750 354 12377.10 47.67 54636.75 88888.00 2015-12-20 19:42:36.875 354 12377.20 47.73 54636.72 88888.00 2015-12-20 19:42:37.000 354 12377.27 47.73 54636.72 88888.00 2015-12-20 19:42:37.125 354 12377.50 47.70 54636.70 88888.00 2015-12-20 19:42:37.250 354 12377.58 47.67 54636.70 88888.00 2015-12-20 19:42:37.375 354 12377.65 47.73 54636.72 88888.00 2015-12-20 19:42:37.500 354 12377.77 47.75 54636.70 88888.00 2015-12-20 19:42:37.625 354 12377.98 47.73 54636.70 88888.00 2015-12-20 19:42:37.750 354 12378.05 47.70 54636.72 88888.00 2015-12-20 19:42:37.875 354 12378.10 47.70 54636.75 88888.00 2015-12-20 19:42:38.000 354 12378.15 47.73 54636.72 88888.00 2015-12-20 19:42:38.125 354 12378.25 47.67 54636.72 88888.00 2015-12-20 19:42:38.250 354 12378.27 47.62 54636.75 88888.00 2015-12-20 19:42:38.375 354 12378.30 47.60 54636.75 88888.00 2015-12-20 19:42:38.500 354 12378.33 47.60 54636.75 88888.00 2015-12-20 19:42:38.625 354 12378.38 47.55 54636.75 88888.00 2015-12-20 19:42:38.750 354 12378.40 47.50 54636.72 88888.00 2015-12-20 19:42:38.875 354 12378.45 47.45 54636.72 88888.00 2015-12-20 19:42:39.000 354 12378.52 47.42 54636.72 88888.00 2015-12-20 19:42:39.125 354 12378.65 47.45 54636.75 88888.00 2015-12-20 19:42:39.250 354 12378.73 47.40 54636.78 88888.00 2015-12-20 19:42:39.375 354 12378.85 47.35 54636.75 88888.00 2015-12-20 19:42:39.500 354 12378.90 47.30 54636.75 88888.00 2015-12-20 19:42:39.625 354 12379.02 47.25 54636.75 88888.00 2015-12-20 19:42:39.750 354 12379.10 47.25 54636.75 88888.00 2015-12-20 19:42:39.875 354 12379.15 47.27 54636.78 88888.00 2015-12-20 19:42:40.000 354 12379.25 47.27 54636.75 88888.00 2015-12-20 19:42:40.125 354 12379.33 47.30 54636.78 88888.00 2015-12-20 19:42:40.250 354 12379.35 47.38 54636.75 88888.00 2015-12-20 19:42:40.375 354 12379.40 47.38 54636.75 88888.00 2015-12-20 19:42:40.500 354 12379.48 47.40 54636.75 88888.00 2015-12-20 19:42:40.625 354 12379.60 47.40 54636.75 88888.00 2015-12-20 19:42:40.750 354 12379.70 47.38 54636.75 88888.00 2015-12-20 19:42:40.875 354 12379.77 47.45 54636.72 88888.00 2015-12-20 19:42:41.000 354 12379.85 47.48 54636.75 88888.00 2015-12-20 19:42:41.125 354 12379.95 47.48 54636.78 88888.00 2015-12-20 19:42:41.250 354 12379.95 47.45 54636.75 88888.00 2015-12-20 19:42:41.375 354 12380.00 47.48 54636.78 88888.00 2015-12-20 19:42:41.500 354 12380.05 47.52 54636.78 88888.00 2015-12-20 19:42:41.625 354 12380.08 47.55 54636.78 88888.00 2015-12-20 19:42:41.750 354 12380.10 47.55 54636.72 88888.00 2015-12-20 19:42:41.875 354 12380.15 47.55 54636.72 88888.00 2015-12-20 19:42:42.000 354 12380.23 47.52 54636.72 88888.00 2015-12-20 19:42:42.125 354 12380.38 47.52 54636.75 88888.00 2015-12-20 19:42:42.250 354 12380.48 47.52 54636.75 88888.00 2015-12-20 19:42:42.375 354 12380.55 47.58 54636.75 88888.00 2015-12-20 19:42:42.500 354 12380.65 47.62 54636.75 88888.00 2015-12-20 19:42:42.625 354 12380.75 47.65 54636.75 88888.00 2015-12-20 19:42:42.750 354 12380.80 47.67 54636.78 88888.00 2015-12-20 19:42:42.875 354 12380.80 47.67 54636.78 88888.00 2015-12-20 19:42:43.000 354 12380.85 47.65 54636.78 88888.00 2015-12-20 19:42:43.125 354 12380.88 47.65 54636.80 88888.00 2015-12-20 19:42:43.250 354 12380.83 47.62 54636.80 88888.00 2015-12-20 19:42:43.375 354 12380.83 47.62 54636.80 88888.00 2015-12-20 19:42:43.500 354 12380.83 47.60 54636.82 88888.00 2015-12-20 19:42:43.625 354 12380.83 47.58 54636.82 88888.00 2015-12-20 19:42:43.750 354 12380.80 47.58 54636.82 88888.00 2015-12-20 19:42:43.875 354 12380.83 47.55 54636.82 88888.00 2015-12-20 19:42:44.000 354 12380.88 47.55 54636.82 88888.00 2015-12-20 19:42:44.125 354 12380.90 47.55 54636.85 88888.00 2015-12-20 19:42:44.250 354 12380.98 47.55 54636.88 88888.00 2015-12-20 19:42:44.375 354 12381.08 47.55 54636.85 88888.00 2015-12-20 19:42:44.500 354 12381.17 47.60 54636.88 88888.00 2015-12-20 19:42:44.625 354 12381.25 47.58 54636.88 88888.00 2015-12-20 19:42:44.750 354 12381.38 47.60 54636.90 88888.00 2015-12-20 19:42:44.875 354 12381.48 47.62 54636.90 88888.00 2015-12-20 19:42:45.000 354 12381.62 47.70 54636.90 88888.00 2015-12-20 19:42:45.125 354 12381.75 47.75 54636.90 88888.00 2015-12-20 19:42:45.250 354 12381.77 47.77 54636.93 88888.00 2015-12-20 19:42:45.375 354 12381.85 47.80 54636.93 88888.00 2015-12-20 19:42:45.500 354 12381.83 47.83 54636.93 88888.00 2015-12-20 19:42:45.625 354 12381.88 47.85 54636.97 88888.00 2015-12-20 19:42:45.750 354 12381.95 47.92 54637.00 88888.00 2015-12-20 19:42:45.875 354 12382.00 47.95 54636.97 88888.00 2015-12-20 19:42:46.000 354 12382.12 47.95 54637.00 88888.00 2015-12-20 19:42:46.125 354 12382.20 47.95 54637.05 88888.00 2015-12-20 19:42:46.250 354 12382.23 47.90 54637.03 88888.00 2015-12-20 19:42:46.375 354 12382.33 47.92 54637.03 88888.00 2015-12-20 19:42:46.500 354 12382.35 47.92 54637.03 88888.00 2015-12-20 19:42:46.625 354 12382.35 47.88 54637.05 88888.00 2015-12-20 19:42:46.750 354 12382.48 47.85 54637.05 88888.00 2015-12-20 19:42:46.875 354 12382.58 47.80 54637.05 88888.00 2015-12-20 19:42:47.000 354 12382.62 47.73 54637.03 88888.00 2015-12-20 19:42:47.125 354 12382.65 47.70 54637.10 88888.00 2015-12-20 19:42:47.250 354 12382.73 47.70 54637.12 88888.00 2015-12-20 19:42:47.375 354 12382.85 47.70 54637.12 88888.00 2015-12-20 19:42:47.500 354 12382.90 47.67 54637.10 88888.00 2015-12-20 19:42:47.625 354 12382.88 47.67 54637.12 88888.00 2015-12-20 19:42:47.750 354 12382.95 47.70 54637.15 88888.00 2015-12-20 19:42:47.875 354 12383.05 47.65 54637.20 88888.00 2015-12-20 19:42:48.000 354 12383.15 47.70 54637.20 88888.00 2015-12-20 19:42:48.125 354 12383.25 47.75 54637.22 88888.00 2015-12-20 19:42:48.250 354 12383.25 47.73 54637.22 88888.00 2015-12-20 19:42:48.375 354 12383.33 47.70 54637.22 88888.00 2015-12-20 19:42:48.500 354 12383.48 47.75 54637.25 88888.00 2015-12-20 19:42:48.625 354 12383.55 47.77 54637.28 88888.00 2015-12-20 19:42:48.750 354 12383.60 47.83 54637.28 88888.00 2015-12-20 19:42:48.875 354 12383.65 47.83 54637.28 88888.00 2015-12-20 19:42:49.000 354 12383.73 47.80 54637.25 88888.00 2015-12-20 19:42:49.125 354 12383.85 47.83 54637.28 88888.00 2015-12-20 19:42:49.250 354 12383.92 47.80 54637.30 88888.00 2015-12-20 19:42:49.375 354 12383.98 47.83 54637.30 88888.00 2015-12-20 19:42:49.500 354 12384.05 47.83 54637.32 88888.00 2015-12-20 19:42:49.625 354 12384.08 47.83 54637.30 88888.00 2015-12-20 19:42:49.750 354 12384.12 47.85 54637.32 88888.00 2015-12-20 19:42:49.875 354 12384.20 47.88 54637.35 88888.00 2015-12-20 19:42:50.000 354 12384.20 47.88 54637.38 88888.00 2015-12-20 19:42:50.125 354 12384.27 47.88 54637.40 88888.00 2015-12-20 19:42:50.250 354 12384.33 47.88 54637.40 88888.00 2015-12-20 19:42:50.375 354 12384.35 47.88 54637.40 88888.00 2015-12-20 19:42:50.500 354 12384.35 47.88 54637.43 88888.00 2015-12-20 19:42:50.625 354 12384.35 47.88 54637.45 88888.00 2015-12-20 19:42:50.750 354 12384.35 47.88 54637.47 88888.00 2015-12-20 19:42:50.875 354 12384.35 47.90 54637.47 88888.00 2015-12-20 19:42:51.000 354 12384.38 47.88 54637.50 88888.00 2015-12-20 19:42:51.125 354 12384.38 47.88 54637.50 88888.00 2015-12-20 19:42:51.250 354 12384.40 47.88 54637.50 88888.00 2015-12-20 19:42:51.375 354 12384.45 47.88 54637.53 88888.00 2015-12-20 19:42:51.500 354 12384.48 47.88 54637.53 88888.00 2015-12-20 19:42:51.625 354 12384.52 47.90 54637.53 88888.00 2015-12-20 19:42:51.750 354 12384.50 47.88 54637.53 88888.00 2015-12-20 19:42:51.875 354 12384.52 47.90 54637.55 88888.00 2015-12-20 19:42:52.000 354 12384.58 47.92 54637.55 88888.00 2015-12-20 19:42:52.125 354 12384.62 47.95 54637.57 88888.00 2015-12-20 19:42:52.250 354 12384.62 47.98 54637.57 88888.00 2015-12-20 19:42:52.375 354 12384.70 48.00 54637.57 88888.00 2015-12-20 19:42:52.500 354 12384.83 47.92 54637.55 88888.00 2015-12-20 19:42:52.625 354 12384.92 47.90 54637.57 88888.00 2015-12-20 19:42:52.750 354 12385.00 47.88 54637.60 88888.00 2015-12-20 19:42:52.875 354 12385.05 47.90 54637.62 88888.00 2015-12-20 19:42:53.000 354 12385.05 47.90 54637.62 88888.00 2015-12-20 19:42:53.125 354 12385.12 47.88 54637.65 88888.00 2015-12-20 19:42:53.250 354 12385.15 47.85 54637.68 88888.00 2015-12-20 19:42:53.375 354 12385.15 47.83 54637.68 88888.00 2015-12-20 19:42:53.500 354 12385.15 47.80 54637.68 88888.00 2015-12-20 19:42:53.625 354 12385.20 47.77 54637.68 88888.00 2015-12-20 19:42:53.750 354 12385.23 47.77 54637.70 88888.00 2015-12-20 19:42:53.875 354 12385.35 47.75 54637.72 88888.00 2015-12-20 19:42:54.000 354 12385.45 47.80 54637.70 88888.00 2015-12-20 19:42:54.125 354 12385.45 47.83 54637.75 88888.00 2015-12-20 19:42:54.250 354 12385.38 47.75 54637.75 88888.00 2015-12-20 19:42:54.375 354 12385.48 47.77 54637.75 88888.00 2015-12-20 19:42:54.500 354 12385.45 47.73 54637.75 88888.00 2015-12-20 19:42:54.625 354 12385.40 47.70 54637.80 88888.00 2015-12-20 19:42:54.750 354 12385.45 47.70 54637.80 88888.00 2015-12-20 19:42:54.875 354 12385.48 47.73 54637.80 88888.00 2015-12-20 19:42:55.000 354 12385.50 47.73 54637.80 88888.00 2015-12-20 19:42:55.125 354 12385.52 47.73 54637.82 88888.00 2015-12-20 19:42:55.250 354 12385.55 47.70 54637.85 88888.00 2015-12-20 19:42:55.375 354 12385.67 47.67 54637.82 88888.00 2015-12-20 19:42:55.500 354 12385.75 47.67 54637.85 88888.00 2015-12-20 19:42:55.625 354 12385.75 47.67 54637.88 88888.00 2015-12-20 19:42:55.750 354 12385.73 47.67 54637.85 88888.00 2015-12-20 19:42:55.875 354 12385.80 47.67 54637.88 88888.00 2015-12-20 19:42:56.000 354 12385.92 47.67 54637.90 88888.00 2015-12-20 19:42:56.125 354 12385.98 47.65 54637.93 88888.00 2015-12-20 19:42:56.250 354 12385.95 47.58 54637.93 88888.00 2015-12-20 19:42:56.375 354 12385.98 47.58 54637.90 88888.00 2015-12-20 19:42:56.500 354 12385.95 47.58 54637.93 88888.00 2015-12-20 19:42:56.625 354 12385.90 47.62 54638.00 88888.00 2015-12-20 19:42:56.750 354 12385.95 47.60 54638.00 88888.00 2015-12-20 19:42:56.875 354 12386.00 47.58 54638.00 88888.00 2015-12-20 19:42:57.000 354 12386.05 47.60 54638.00 88888.00 2015-12-20 19:42:57.125 354 12386.10 47.62 54638.05 88888.00 2015-12-20 19:42:57.250 354 12386.05 47.67 54638.07 88888.00 2015-12-20 19:42:57.375 354 12386.15 47.73 54638.05 88888.00 2015-12-20 19:42:57.500 354 12386.27 47.77 54638.05 88888.00 2015-12-20 19:42:57.625 354 12386.33 47.85 54638.05 88888.00 2015-12-20 19:42:57.750 354 12386.38 47.88 54638.07 88888.00 2015-12-20 19:42:57.875 354 12386.42 47.95 54638.10 88888.00 2015-12-20 19:42:58.000 354 12386.52 47.98 54638.07 88888.00 2015-12-20 19:42:58.125 354 12386.60 48.00 54638.10 88888.00 2015-12-20 19:42:58.250 354 12386.65 48.08 54638.10 88888.00 2015-12-20 19:42:58.375 354 12386.73 48.10 54638.15 88888.00 2015-12-20 19:42:58.500 354 12386.80 48.15 54638.18 88888.00 2015-12-20 19:42:58.625 354 12386.80 48.17 54638.15 88888.00 2015-12-20 19:42:58.750 354 12386.88 48.25 54638.18 88888.00 2015-12-20 19:42:58.875 354 12387.00 48.30 54638.20 88888.00 2015-12-20 19:42:59.000 354 12387.02 48.30 54638.22 88888.00 2015-12-20 19:42:59.125 354 12387.02 48.35 54638.22 88888.00 2015-12-20 19:42:59.250 354 12386.95 48.35 54638.25 88888.00 2015-12-20 19:42:59.375 354 12387.00 48.40 54638.30 88888.00 2015-12-20 19:42:59.500 354 12387.10 48.48 54638.32 88888.00 2015-12-20 19:42:59.625 354 12387.17 48.52 54638.35 88888.00 2015-12-20 19:42:59.750 354 12387.12 48.55 54638.35 88888.00 2015-12-20 19:42:59.875 354 12387.08 48.58 54638.32 88888.00 2015-12-20 19:43:00.000 354 12387.02 48.60 54638.38 88888.00 2015-12-20 19:43:00.125 354 12387.02 48.70 54638.43 88888.00 2015-12-20 19:43:00.250 354 12387.02 48.80 54638.45 88888.00 2015-12-20 19:43:00.375 354 12387.00 48.85 54638.47 88888.00 2015-12-20 19:43:00.500 354 12386.92 48.85 54638.47 88888.00 2015-12-20 19:43:00.625 354 12386.92 48.88 54638.50 88888.00 2015-12-20 19:43:00.750 354 12386.90 48.90 54638.53 88888.00 2015-12-20 19:43:00.875 354 12386.90 48.98 54638.55 88888.00 2015-12-20 19:43:01.000 354 12386.92 49.02 54638.57 88888.00 2015-12-20 19:43:01.125 354 12386.92 49.05 54638.57 88888.00 2015-12-20 19:43:01.250 354 12386.95 49.08 54638.60 88888.00 2015-12-20 19:43:01.375 354 12386.98 49.12 54638.62 88888.00 2015-12-20 19:43:01.500 354 12386.98 49.20 54638.65 88888.00 2015-12-20 19:43:01.625 354 12387.00 49.25 54638.68 88888.00 2015-12-20 19:43:01.750 354 12387.00 49.27 54638.72 88888.00 2015-12-20 19:43:01.875 354 12386.92 49.35 54638.75 88888.00 2015-12-20 19:43:02.000 354 12386.85 49.38 54638.78 88888.00 2015-12-20 19:43:02.125 354 12386.90 49.40 54638.82 88888.00 2015-12-20 19:43:02.250 354 12386.77 49.45 54638.88 88888.00 2015-12-20 19:43:02.375 354 12386.77 49.52 54638.90 88888.00 2015-12-20 19:43:02.500 354 12386.80 49.55 54638.90 88888.00 2015-12-20 19:43:02.625 354 12386.83 49.58 54638.97 88888.00 2015-12-20 19:43:02.750 354 12386.83 49.58 54639.00 88888.00 2015-12-20 19:43:02.875 354 12386.73 49.58 54639.03 88888.00 2015-12-20 19:43:03.000 354 12386.65 49.58 54639.05 88888.00 2015-12-20 19:43:03.125 354 12386.60 49.58 54639.07 88888.00 2015-12-20 19:43:03.250 354 12386.52 49.60 54639.12 88888.00 2015-12-20 19:43:03.375 354 12386.50 49.65 54639.18 88888.00 2015-12-20 19:43:03.500 354 12386.48 49.67 54639.20 88888.00 2015-12-20 19:43:03.625 354 12386.48 49.65 54639.20 88888.00 2015-12-20 19:43:03.750 354 12386.45 49.65 54639.22 88888.00 2015-12-20 19:43:03.875 354 12386.38 49.67 54639.28 88888.00 2015-12-20 19:43:04.000 354 12386.42 49.67 54639.28 88888.00 2015-12-20 19:43:04.125 354 12386.50 49.67 54639.35 88888.00 2015-12-20 19:43:04.250 354 12386.48 49.73 54639.38 88888.00 2015-12-20 19:43:04.375 354 12386.48 49.77 54639.35 88888.00 2015-12-20 19:43:04.500 354 12386.48 49.80 54639.38 88888.00 2015-12-20 19:43:04.625 354 12386.40 49.80 54639.43 88888.00 2015-12-20 19:43:04.750 354 12386.33 49.80 54639.45 88888.00 2015-12-20 19:43:04.875 354 12386.35 49.85 54639.45 88888.00 2015-12-20 19:43:05.000 354 12386.33 49.88 54639.47 88888.00 2015-12-20 19:43:05.125 354 12386.30 49.88 54639.53 88888.00 2015-12-20 19:43:05.250 354 12386.25 49.92 54639.55 88888.00 2015-12-20 19:43:05.375 354 12386.23 49.98 54639.57 88888.00 2015-12-20 19:43:05.500 354 12386.23 49.98 54639.60 88888.00 2015-12-20 19:43:05.625 354 12386.27 50.00 54639.62 88888.00 2015-12-20 19:43:05.750 354 12386.33 50.02 54639.68 88888.00 2015-12-20 19:43:05.875 354 12386.35 50.05 54639.68 88888.00 2015-12-20 19:43:06.000 354 12386.40 50.05 54639.68 88888.00 2015-12-20 19:43:06.125 354 12386.38 50.05 54639.72 88888.00 2015-12-20 19:43:06.250 354 12386.30 50.02 54639.75 88888.00 2015-12-20 19:43:06.375 354 12386.35 50.08 54639.75 88888.00 2015-12-20 19:43:06.500 354 12386.40 50.10 54639.80 88888.00 2015-12-20 19:43:06.625 354 12386.42 50.12 54639.80 88888.00 2015-12-20 19:43:06.750 354 12386.40 50.10 54639.82 88888.00 2015-12-20 19:43:06.875 354 12386.38 50.10 54639.85 88888.00 2015-12-20 19:43:07.000 354 12386.35 50.10 54639.88 88888.00 2015-12-20 19:43:07.125 354 12386.38 50.12 54639.95 88888.00 2015-12-20 19:43:07.250 354 12386.45 50.15 54639.95 88888.00 2015-12-20 19:43:07.375 354 12386.55 50.23 54639.97 88888.00 2015-12-20 19:43:07.500 354 12386.55 50.30 54639.95 88888.00 2015-12-20 19:43:07.625 354 12386.55 50.35 54640.00 88888.00 2015-12-20 19:43:07.750 354 12386.60 50.40 54640.03 88888.00 2015-12-20 19:43:07.875 354 12386.62 50.38 54640.07 88888.00 2015-12-20 19:43:08.000 354 12386.62 50.42 54640.10 88888.00 2015-12-20 19:43:08.125 354 12386.67 50.50 54640.15 88888.00 2015-12-20 19:43:08.250 354 12386.67 50.52 54640.18 88888.00 2015-12-20 19:43:08.375 354 12386.67 50.48 54640.18 88888.00 2015-12-20 19:43:08.500 354 12386.73 50.48 54640.20 88888.00 2015-12-20 19:43:08.625 354 12386.80 50.48 54640.20 88888.00 2015-12-20 19:43:08.750 354 12386.80 50.48 54640.25 88888.00 2015-12-20 19:43:08.875 354 12386.77 50.45 54640.25 88888.00 2015-12-20 19:43:09.000 354 12386.77 50.40 54640.28 88888.00 2015-12-20 19:43:09.125 354 12386.77 50.35 54640.32 88888.00 2015-12-20 19:43:09.250 354 12386.73 50.35 54640.38 88888.00 2015-12-20 19:43:09.375 354 12386.65 50.33 54640.43 88888.00 2015-12-20 19:43:09.500 354 12386.60 50.27 54640.45 88888.00 2015-12-20 19:43:09.625 354 12386.52 50.20 54640.47 88888.00 2015-12-20 19:43:09.750 354 12386.52 50.20 54640.50 88888.00 2015-12-20 19:43:09.875 354 12386.52 50.20 54640.53 88888.00 2015-12-20 19:43:10.000 354 12386.58 50.17 54640.53 88888.00 2015-12-20 19:43:10.125 354 12386.55 50.17 54640.57 88888.00 2015-12-20 19:43:10.250 354 12386.58 50.12 54640.62 88888.00 2015-12-20 19:43:10.375 354 12386.65 50.08 54640.62 88888.00 2015-12-20 19:43:10.500 354 12386.73 50.05 54640.62 88888.00 2015-12-20 19:43:10.625 354 12386.73 49.98 54640.62 88888.00 2015-12-20 19:43:10.750 354 12386.75 50.00 54640.68 88888.00 2015-12-20 19:43:10.875 354 12386.85 50.05 54640.72 88888.00 2015-12-20 19:43:11.000 354 12386.98 50.00 54640.72 88888.00 2015-12-20 19:43:11.125 354 12387.05 50.02 54640.78 88888.00 2015-12-20 19:43:11.250 354 12387.05 50.02 54640.80 88888.00 2015-12-20 19:43:11.375 354 12387.10 50.00 54640.80 88888.00 2015-12-20 19:43:11.500 354 12387.05 50.02 54640.80 88888.00 2015-12-20 19:43:11.625 354 12387.05 50.05 54640.82 88888.00 2015-12-20 19:43:11.750 354 12387.05 50.10 54640.88 88888.00 2015-12-20 19:43:11.875 354 12387.02 50.10 54640.88 88888.00 2015-12-20 19:43:12.000 354 12387.05 50.12 54640.90 88888.00 2015-12-20 19:43:12.125 354 12387.05 50.12 54640.93 88888.00 2015-12-20 19:43:12.250 354 12387.02 50.10 54640.95 88888.00 2015-12-20 19:43:12.375 354 12387.12 50.10 54641.00 88888.00 2015-12-20 19:43:12.500 354 12387.15 50.12 54641.00 88888.00 2015-12-20 19:43:12.625 354 12387.10 50.15 54641.03 88888.00 2015-12-20 19:43:12.750 354 12387.10 50.17 54641.03 88888.00 2015-12-20 19:43:12.875 354 12387.17 50.15 54641.05 88888.00 2015-12-20 19:43:13.000 354 12387.15 50.10 54641.05 88888.00 2015-12-20 19:43:13.125 354 12387.20 50.08 54641.10 88888.00 2015-12-20 19:43:13.250 354 12387.20 50.02 54641.12 88888.00 2015-12-20 19:43:13.375 354 12387.23 50.00 54641.12 88888.00 2015-12-20 19:43:13.500 354 12387.27 49.98 54641.15 88888.00 2015-12-20 19:43:13.625 354 12387.27 49.92 54641.18 88888.00 2015-12-20 19:43:13.750 354 12387.17 49.83 54641.20 88888.00 2015-12-20 19:43:13.875 354 12387.12 49.73 54641.20 88888.00 2015-12-20 19:43:14.000 354 12387.05 49.65 54641.25 88888.00 2015-12-20 19:43:14.125 354 12387.02 49.65 54641.28 88888.00 2015-12-20 19:43:14.250 354 12386.95 49.58 54641.30 88888.00 2015-12-20 19:43:14.375 354 12386.92 49.52 54641.32 88888.00 2015-12-20 19:43:14.500 354 12386.83 49.45 54641.38 88888.00 2015-12-20 19:43:14.625 354 12386.77 49.38 54641.38 88888.00 2015-12-20 19:43:14.750 354 12386.75 49.35 54641.38 88888.00 2015-12-20 19:43:14.875 354 12386.62 49.33 54641.43 88888.00 2015-12-20 19:43:15.000 354 12386.65 49.25 54641.43 88888.00 2015-12-20 19:43:15.125 354 12386.65 49.27 54641.45 88888.00 2015-12-20 19:43:15.250 354 12386.60 49.27 54641.45 88888.00 2015-12-20 19:43:15.375 354 12386.62 49.35 54641.50 88888.00 2015-12-20 19:43:15.500 354 12386.60 49.35 54641.53 88888.00 2015-12-20 19:43:15.625 354 12386.60 49.30 54641.55 88888.00 2015-12-20 19:43:15.750 354 12386.58 49.30 54641.55 88888.00 2015-12-20 19:43:15.875 354 12386.62 49.30 54641.57 88888.00 2015-12-20 19:43:16.000 354 12386.67 49.30 54641.57 88888.00 2015-12-20 19:43:16.125 354 12386.60 49.25 54641.60 88888.00 2015-12-20 19:43:16.250 354 12386.50 49.27 54641.62 88888.00 2015-12-20 19:43:16.375 354 12386.50 49.27 54641.65 88888.00 2015-12-20 19:43:16.500 354 12386.55 49.33 54641.68 88888.00 2015-12-20 19:43:16.625 354 12386.48 49.27 54641.70 88888.00 2015-12-20 19:43:16.750 354 12386.40 49.27 54641.72 88888.00 2015-12-20 19:43:16.875 354 12386.38 49.33 54641.72 88888.00 2015-12-20 19:43:17.000 354 12386.40 49.27 54641.75 88888.00 2015-12-20 19:43:17.125 354 12386.38 49.25 54641.78 88888.00 2015-12-20 19:43:17.250 354 12386.33 49.33 54641.80 88888.00 2015-12-20 19:43:17.375 354 12386.35 49.38 54641.82 88888.00 2015-12-20 19:43:17.500 354 12386.33 49.38 54641.82 88888.00 2015-12-20 19:43:17.625 354 12386.35 49.35 54641.82 88888.00 2015-12-20 19:43:17.750 354 12386.35 49.35 54641.82 88888.00 2015-12-20 19:43:17.875 354 12386.30 49.38 54641.82 88888.00 2015-12-20 19:43:18.000 354 12386.30 49.40 54641.80 88888.00 2015-12-20 19:43:18.125 354 12386.33 49.40 54641.85 88888.00 2015-12-20 19:43:18.250 354 12386.33 49.35 54641.90 88888.00 2015-12-20 19:43:18.375 354 12386.33 49.35 54641.88 88888.00 2015-12-20 19:43:18.500 354 12386.30 49.35 54641.90 88888.00 2015-12-20 19:43:18.625 354 12386.30 49.40 54641.88 88888.00 2015-12-20 19:43:18.750 354 12386.27 49.40 54641.88 88888.00 2015-12-20 19:43:18.875 354 12386.27 49.40 54641.93 88888.00 2015-12-20 19:43:19.000 354 12386.30 49.40 54641.95 88888.00 2015-12-20 19:43:19.125 354 12386.25 49.42 54641.97 88888.00 2015-12-20 19:43:19.250 354 12386.23 49.45 54641.95 88888.00 2015-12-20 19:43:19.375 354 12386.33 49.50 54641.97 88888.00 2015-12-20 19:43:19.500 354 12386.38 49.52 54642.00 88888.00 2015-12-20 19:43:19.625 354 12386.35 49.50 54642.00 88888.00 2015-12-20 19:43:19.750 354 12386.35 49.52 54641.97 88888.00 2015-12-20 19:43:19.875 354 12386.42 49.58 54641.97 88888.00 2015-12-20 19:43:20.000 354 12386.45 49.62 54641.97 88888.00 2015-12-20 19:43:20.125 354 12386.45 49.65 54642.00 88888.00 2015-12-20 19:43:20.250 354 12386.55 49.70 54642.05 88888.00 2015-12-20 19:43:20.375 354 12386.62 49.73 54642.03 88888.00 2015-12-20 19:43:20.500 354 12386.62 49.83 54642.03 88888.00 2015-12-20 19:43:20.625 354 12386.58 49.88 54642.05 88888.00 2015-12-20 19:43:20.750 354 12386.52 49.90 54642.05 88888.00 2015-12-20 19:43:20.875 354 12386.48 49.95 54642.10 88888.00 2015-12-20 19:43:21.000 354 12386.45 50.00 54642.10 88888.00 2015-12-20 19:43:21.125 354 12386.42 50.00 54642.10 88888.00 2015-12-20 19:43:21.250 354 12386.35 49.98 54642.12 88888.00 2015-12-20 19:43:21.375 354 12386.38 49.98 54642.15 88888.00 2015-12-20 19:43:21.500 354 12386.40 50.00 54642.15 88888.00 2015-12-20 19:43:21.625 354 12386.45 50.00 54642.18 88888.00 2015-12-20 19:43:21.750 354 12386.50 49.98 54642.18 88888.00 2015-12-20 19:43:21.875 354 12386.60 49.98 54642.18 88888.00 2015-12-20 19:43:22.000 354 12386.55 50.00 54642.15 88888.00 2015-12-20 19:43:22.125 354 12386.50 49.98 54642.18 88888.00 2015-12-20 19:43:22.250 354 12386.58 49.95 54642.18 88888.00 2015-12-20 19:43:22.375 354 12386.67 49.98 54642.20 88888.00 2015-12-20 19:43:22.500 354 12386.70 49.98 54642.20 88888.00 2015-12-20 19:43:22.625 354 12386.73 50.00 54642.18 88888.00 2015-12-20 19:43:22.750 354 12386.73 50.00 54642.18 88888.00 2015-12-20 19:43:22.875 354 12386.73 50.02 54642.20 88888.00 2015-12-20 19:43:23.000 354 12386.77 50.05 54642.20 88888.00 2015-12-20 19:43:23.125 354 12386.77 50.08 54642.25 88888.00 2015-12-20 19:43:23.250 354 12386.75 50.08 54642.28 88888.00 2015-12-20 19:43:23.375 354 12386.80 50.08 54642.25 88888.00 2015-12-20 19:43:23.500 354 12386.77 50.05 54642.25 88888.00 2015-12-20 19:43:23.625 354 12386.80 50.10 54642.25 88888.00 2015-12-20 19:43:23.750 354 12386.88 50.12 54642.28 88888.00 2015-12-20 19:43:23.875 354 12386.88 50.10 54642.30 88888.00 2015-12-20 19:43:24.000 354 12386.92 50.08 54642.30 88888.00 2015-12-20 19:43:24.125 354 12387.00 50.08 54642.30 88888.00 2015-12-20 19:43:24.250 354 12387.00 50.08 54642.32 88888.00 2015-12-20 19:43:24.375 354 12386.98 50.10 54642.32 88888.00 2015-12-20 19:43:24.500 354 12386.88 50.10 54642.35 88888.00 2015-12-20 19:43:24.625 354 12386.92 50.10 54642.35 88888.00 2015-12-20 19:43:24.750 354 12386.95 50.12 54642.38 88888.00 2015-12-20 19:43:24.875 354 12386.95 50.12 54642.40 88888.00 2015-12-20 19:43:25.000 354 12386.92 50.12 54642.40 88888.00 2015-12-20 19:43:25.125 354 12386.88 50.12 54642.43 88888.00 2015-12-20 19:43:25.250 354 12386.75 50.10 54642.45 88888.00 2015-12-20 19:43:25.375 354 12386.73 50.10 54642.45 88888.00 2015-12-20 19:43:25.500 354 12386.70 50.12 54642.47 88888.00 2015-12-20 19:43:25.625 354 12386.65 50.12 54642.45 88888.00 2015-12-20 19:43:25.750 354 12386.55 50.10 54642.47 88888.00 2015-12-20 19:43:25.875 354 12386.52 50.08 54642.50 88888.00 2015-12-20 19:43:26.000 354 12386.45 50.05 54642.53 88888.00 2015-12-20 19:43:26.125 354 12386.40 50.02 54642.53 88888.00 2015-12-20 19:43:26.250 354 12386.33 49.98 54642.55 88888.00 2015-12-20 19:43:26.375 354 12386.25 49.98 54642.55 88888.00 2015-12-20 19:43:26.500 354 12386.17 49.98 54642.53 88888.00 2015-12-20 19:43:26.625 354 12386.20 49.98 54642.55 88888.00 2015-12-20 19:43:26.750 354 12386.25 49.95 54642.57 88888.00 2015-12-20 19:43:26.875 354 12386.23 49.95 54642.60 88888.00 2015-12-20 19:43:27.000 354 12386.12 49.95 54642.60 88888.00 2015-12-20 19:43:27.125 354 12386.08 49.95 54642.65 88888.00 2015-12-20 19:43:27.250 354 12386.05 49.88 54642.65 88888.00 2015-12-20 19:43:27.375 354 12386.10 49.85 54642.65 88888.00 2015-12-20 19:43:27.500 354 12386.08 49.88 54642.68 88888.00 2015-12-20 19:43:27.625 354 12385.98 49.85 54642.70 88888.00 2015-12-20 19:43:27.750 354 12385.90 49.80 54642.68 88888.00 2015-12-20 19:43:27.875 354 12385.88 49.75 54642.68 88888.00 2015-12-20 19:43:28.000 354 12385.83 49.75 54642.68 88888.00 2015-12-20 19:43:28.125 354 12385.73 49.75 54642.72 88888.00 2015-12-20 19:43:28.250 354 12385.62 49.75 54642.72 88888.00 2015-12-20 19:43:28.375 354 12385.62 49.77 54642.75 88888.00 2015-12-20 19:43:28.500 354 12385.55 49.77 54642.75 88888.00 2015-12-20 19:43:28.625 354 12385.45 49.77 54642.78 88888.00 2015-12-20 19:43:28.750 354 12385.42 49.80 54642.80 88888.00 2015-12-20 19:43:28.875 354 12385.48 49.83 54642.78 88888.00 2015-12-20 19:43:29.000 354 12385.50 49.88 54642.80 88888.00 2015-12-20 19:43:29.125 354 12385.48 49.90 54642.80 88888.00 2015-12-20 19:43:29.250 354 12385.52 49.90 54642.80 88888.00 2015-12-20 19:43:29.375 354 12385.62 49.90 54642.80 88888.00 2015-12-20 19:43:29.500 354 12385.70 49.88 54642.82 88888.00 2015-12-20 19:43:29.625 354 12385.70 49.88 54642.85 88888.00 2015-12-20 19:43:29.750 354 12385.65 49.90 54642.85 88888.00 2015-12-20 19:43:29.875 354 12385.65 49.88 54642.85 88888.00 2015-12-20 19:43:30.000 354 12385.67 49.80 54642.88 88888.00 2015-12-20 19:43:30.125 354 12385.67 49.75 54642.90 88888.00 2015-12-20 19:43:30.250 354 12385.58 49.67 54642.93 88888.00 2015-12-20 19:43:30.375 354 12385.50 49.62 54642.95 88888.00 2015-12-20 19:43:30.500 354 12385.48 49.58 54642.97 88888.00 2015-12-20 19:43:30.625 354 12385.40 49.52 54642.97 88888.00 2015-12-20 19:43:30.750 354 12385.33 49.42 54643.00 88888.00 2015-12-20 19:43:30.875 354 12385.30 49.33 54643.03 88888.00 2015-12-20 19:43:31.000 354 12385.30 49.27 54643.03 88888.00 2015-12-20 19:43:31.125 354 12385.30 49.25 54643.05 88888.00 2015-12-20 19:43:31.250 354 12385.25 49.15 54643.07 88888.00 2015-12-20 19:43:31.375 354 12385.17 49.15 54643.10 88888.00 2015-12-20 19:43:31.500 354 12385.12 49.17 54643.12 88888.00 2015-12-20 19:43:31.625 354 12385.17 49.17 54643.15 88888.00 2015-12-20 19:43:31.750 354 12385.15 49.15 54643.18 88888.00 2015-12-20 19:43:31.875 354 12385.08 49.15 54643.20 88888.00 2015-12-20 19:43:32.000 354 12385.08 49.12 54643.20 88888.00 2015-12-20 19:43:32.125 354 12385.02 49.15 54643.22 88888.00 2015-12-20 19:43:32.250 354 12385.00 49.12 54643.28 88888.00 2015-12-20 19:43:32.375 354 12384.98 49.08 54643.30 88888.00 2015-12-20 19:43:32.500 354 12384.98 49.08 54643.30 88888.00 2015-12-20 19:43:32.625 354 12384.92 49.08 54643.35 88888.00 2015-12-20 19:43:32.750 354 12384.88 49.08 54643.38 88888.00 2015-12-20 19:43:32.875 354 12384.90 49.08 54643.43 88888.00 2015-12-20 19:43:33.000 354 12384.95 49.08 54643.40 88888.00 2015-12-20 19:43:33.125 354 12384.95 49.05 54643.43 88888.00 2015-12-20 19:43:33.250 354 12384.88 49.02 54643.43 88888.00 2015-12-20 19:43:33.375 354 12384.90 48.98 54643.43 88888.00 2015-12-20 19:43:33.500 354 12384.92 48.98 54643.45 88888.00 2015-12-20 19:43:33.625 354 12384.88 48.95 54643.45 88888.00 2015-12-20 19:43:33.750 354 12384.88 48.92 54643.47 88888.00 2015-12-20 19:43:33.875 354 12384.88 48.92 54643.45 88888.00 2015-12-20 19:43:34.000 354 12384.80 48.92 54643.45 88888.00 2015-12-20 19:43:34.125 354 12384.80 48.92 54643.47 88888.00 2015-12-20 19:43:34.250 354 12384.77 48.92 54643.50 88888.00 2015-12-20 19:43:34.375 354 12384.75 48.90 54643.50 88888.00 2015-12-20 19:43:34.500 354 12384.75 48.90 54643.50 88888.00 2015-12-20 19:43:34.625 354 12384.77 48.90 54643.53 88888.00 2015-12-20 19:43:34.750 354 12384.75 48.88 54643.53 88888.00 2015-12-20 19:43:34.875 354 12384.65 48.85 54643.55 88888.00 2015-12-20 19:43:35.000 354 12384.62 48.83 54643.55 88888.00 2015-12-20 19:43:35.125 354 12384.62 48.83 54643.55 88888.00 2015-12-20 19:43:35.250 354 12384.70 48.83 54643.57 88888.00 2015-12-20 19:43:35.375 354 12384.73 48.83 54643.60 88888.00 2015-12-20 19:43:35.500 354 12384.65 48.80 54643.62 88888.00 2015-12-20 19:43:35.625 354 12384.62 48.77 54643.65 88888.00 2015-12-20 19:43:35.750 354 12384.55 48.75 54643.62 88888.00 2015-12-20 19:43:35.875 354 12384.50 48.75 54643.65 88888.00 2015-12-20 19:43:36.000 354 12384.45 48.70 54643.62 88888.00 2015-12-20 19:43:36.125 354 12384.40 48.65 54643.62 88888.00 2015-12-20 19:43:36.250 354 12384.40 48.60 54643.65 88888.00 2015-12-20 19:43:36.375 354 12384.50 48.58 54643.62 88888.00 2015-12-20 19:43:36.500 354 12384.50 48.60 54643.65 88888.00 2015-12-20 19:43:36.625 354 12384.50 48.62 54643.68 88888.00 2015-12-20 19:43:36.750 354 12384.55 48.55 54643.68 88888.00 2015-12-20 19:43:36.875 354 12384.55 48.50 54643.65 88888.00 2015-12-20 19:43:37.000 354 12384.52 48.50 54643.68 88888.00 2015-12-20 19:43:37.125 354 12384.55 48.52 54643.70 88888.00 2015-12-20 19:43:37.250 354 12384.58 48.52 54643.70 88888.00 2015-12-20 19:43:37.375 354 12384.58 48.52 54643.72 88888.00 2015-12-20 19:43:37.500 354 12384.48 48.50 54643.75 88888.00 2015-12-20 19:43:37.625 354 12384.45 48.50 54643.78 88888.00 2015-12-20 19:43:37.750 354 12384.42 48.48 54643.78 88888.00 2015-12-20 19:43:37.875 354 12384.42 48.45 54643.80 88888.00 2015-12-20 19:43:38.000 354 12384.40 48.45 54643.78 88888.00 2015-12-20 19:43:38.125 354 12384.38 48.42 54643.78 88888.00 2015-12-20 19:43:38.250 354 12384.30 48.42 54643.82 88888.00 2015-12-20 19:43:38.375 354 12384.30 48.45 54643.82 88888.00 2015-12-20 19:43:38.500 354 12384.35 48.45 54643.82 88888.00 2015-12-20 19:43:38.625 354 12384.42 48.45 54643.82 88888.00 2015-12-20 19:43:38.750 354 12384.45 48.45 54643.82 88888.00 2015-12-20 19:43:38.875 354 12384.50 48.45 54643.85 88888.00 2015-12-20 19:43:39.000 354 12384.50 48.50 54643.85 88888.00 2015-12-20 19:43:39.125 354 12384.48 48.50 54643.85 88888.00 2015-12-20 19:43:39.250 354 12384.48 48.55 54643.88 88888.00 2015-12-20 19:43:39.375 354 12384.45 48.58 54643.88 88888.00 2015-12-20 19:43:39.500 354 12384.45 48.58 54643.90 88888.00 2015-12-20 19:43:39.625 354 12384.58 48.58 54643.90 88888.00 2015-12-20 19:43:39.750 354 12384.65 48.60 54643.88 88888.00 2015-12-20 19:43:39.875 354 12384.55 48.62 54643.90 88888.00 2015-12-20 19:43:40.000 354 12384.52 48.65 54643.88 88888.00 2015-12-20 19:43:40.125 354 12384.50 48.70 54643.93 88888.00 2015-12-20 19:43:40.250 354 12384.42 48.75 54643.95 88888.00 2015-12-20 19:43:40.375 354 12384.38 48.75 54643.95 88888.00 2015-12-20 19:43:40.500 354 12384.35 48.75 54643.95 88888.00 2015-12-20 19:43:40.625 354 12384.38 48.77 54643.93 88888.00 2015-12-20 19:43:40.750 354 12384.35 48.83 54643.97 88888.00 2015-12-20 19:43:40.875 354 12384.23 48.85 54643.95 88888.00 2015-12-20 19:43:41.000 354 12384.15 48.90 54643.95 88888.00 2015-12-20 19:43:41.125 354 12384.12 48.95 54643.97 88888.00 2015-12-20 19:43:41.250 354 12384.12 48.98 54643.97 88888.00 2015-12-20 19:43:41.375 354 12384.15 49.00 54644.00 88888.00 2015-12-20 19:43:41.500 354 12384.12 49.05 54644.00 88888.00 2015-12-20 19:43:41.625 354 12384.12 49.10 54644.00 88888.00 2015-12-20 19:43:41.750 354 12384.10 49.12 54644.03 88888.00 2015-12-20 19:43:41.875 354 12383.98 49.15 54644.00 88888.00 2015-12-20 19:43:42.000 354 12383.95 49.15 54644.00 88888.00 2015-12-20 19:43:42.125 354 12383.92 49.20 54644.03 88888.00 2015-12-20 19:43:42.250 354 12383.88 49.23 54644.05 88888.00 2015-12-20 19:43:42.375 354 12383.83 49.25 54644.07 88888.00 2015-12-20 19:43:42.500 354 12383.85 49.25 54644.07 88888.00 2015-12-20 19:43:42.625 354 12383.85 49.25 54644.10 88888.00 2015-12-20 19:43:42.750 354 12383.83 49.33 54644.12 88888.00 2015-12-20 19:43:42.875 354 12383.77 49.30 54644.12 88888.00 2015-12-20 19:43:43.000 354 12383.70 49.33 54644.12 88888.00 2015-12-20 19:43:43.125 354 12383.67 49.33 54644.15 88888.00 2015-12-20 19:43:43.250 354 12383.70 49.33 54644.20 88888.00 2015-12-20 19:43:43.375 354 12383.77 49.38 54644.22 88888.00 2015-12-20 19:43:43.500 354 12383.75 49.38 54644.20 88888.00 2015-12-20 19:43:43.625 354 12383.73 49.33 54644.22 88888.00 2015-12-20 19:43:43.750 354 12383.75 49.33 54644.22 88888.00 2015-12-20 19:43:43.875 354 12383.70 49.30 54644.22 88888.00 2015-12-20 19:43:44.000 354 12383.70 49.27 54644.25 88888.00 2015-12-20 19:43:44.125 354 12383.67 49.30 54644.32 88888.00 2015-12-20 19:43:44.250 354 12383.65 49.27 54644.32 88888.00 2015-12-20 19:43:44.375 354 12383.70 49.27 54644.32 88888.00 2015-12-20 19:43:44.500 354 12383.75 49.30 54644.38 88888.00 2015-12-20 19:43:44.625 354 12383.73 49.30 54644.40 88888.00 2015-12-20 19:43:44.750 354 12383.73 49.33 54644.40 88888.00 2015-12-20 19:43:44.875 354 12383.73 49.33 54644.43 88888.00 2015-12-20 19:43:45.000 354 12383.75 49.40 54644.40 88888.00 2015-12-20 19:43:45.125 354 12383.77 49.42 54644.45 88888.00 2015-12-20 19:43:45.250 354 12383.75 49.42 54644.45 88888.00 2015-12-20 19:43:45.375 354 12383.77 49.40 54644.50 88888.00 2015-12-20 19:43:45.500 354 12383.88 49.40 54644.53 88888.00 2015-12-20 19:43:45.625 354 12383.98 49.42 54644.53 88888.00 2015-12-20 19:43:45.750 354 12384.02 49.45 54644.50 88888.00 2015-12-20 19:43:45.875 354 12383.98 49.48 54644.53 88888.00 2015-12-20 19:43:46.000 354 12383.95 49.52 54644.53 88888.00 2015-12-20 19:43:46.125 354 12383.95 49.55 54644.57 88888.00 2015-12-20 19:43:46.250 354 12383.98 49.60 54644.60 88888.00 2015-12-20 19:43:46.375 354 12384.02 49.62 54644.62 88888.00 2015-12-20 19:43:46.500 354 12384.05 49.62 54644.62 88888.00 2015-12-20 19:43:46.625 354 12384.02 49.62 54644.65 88888.00 2015-12-20 19:43:46.750 354 12384.02 49.67 54644.68 88888.00 2015-12-20 19:43:46.875 354 12384.05 49.70 54644.75 88888.00 2015-12-20 19:43:47.000 354 12384.08 49.73 54644.72 88888.00 2015-12-20 19:43:47.125 354 12384.08 49.73 54644.75 88888.00 2015-12-20 19:43:47.250 354 12384.02 49.73 54644.80 88888.00 2015-12-20 19:43:47.375 354 12384.08 49.73 54644.80 88888.00 2015-12-20 19:43:47.500 354 12384.12 49.75 54644.82 88888.00 2015-12-20 19:43:47.625 354 12384.10 49.75 54644.82 88888.00 2015-12-20 19:43:47.750 354 12384.15 49.77 54644.82 88888.00 2015-12-20 19:43:47.875 354 12384.20 49.77 54644.82 88888.00 2015-12-20 19:43:48.000 354 12384.17 49.70 54644.85 88888.00 2015-12-20 19:43:48.125 354 12384.17 49.67 54644.88 88888.00 2015-12-20 19:43:48.250 354 12384.15 49.65 54644.93 88888.00 2015-12-20 19:43:48.375 354 12384.12 49.62 54644.93 88888.00 2015-12-20 19:43:48.500 354 12384.17 49.58 54644.95 88888.00 2015-12-20 19:43:48.625 354 12384.12 49.48 54644.95 88888.00 2015-12-20 19:43:48.750 354 12384.10 49.40 54644.95 88888.00 2015-12-20 19:43:48.875 354 12384.10 49.33 54644.97 88888.00 2015-12-20 19:43:49.000 354 12384.12 49.30 54644.97 88888.00 2015-12-20 19:43:49.125 354 12384.08 49.27 54645.05 88888.00 2015-12-20 19:43:49.250 354 12384.05 49.27 54645.05 88888.00 2015-12-20 19:43:49.375 354 12384.17 49.25 54645.05 88888.00 2015-12-20 19:43:49.500 354 12384.20 49.25 54645.05 88888.00 2015-12-20 19:43:49.625 354 12384.27 49.27 54645.07 88888.00 2015-12-20 19:43:49.750 354 12384.33 49.30 54645.07 88888.00 2015-12-20 19:43:49.875 354 12384.40 49.33 54645.10 88888.00 2015-12-20 19:43:50.000 354 12384.52 49.30 54645.12 88888.00 2015-12-20 19:43:50.125 354 12384.58 49.35 54645.18 88888.00 2015-12-20 19:43:50.250 354 12384.55 49.35 54645.18 88888.00 2015-12-20 19:43:50.375 354 12384.52 49.42 54645.20 88888.00 2015-12-20 19:43:50.500 354 12384.52 49.48 54645.20 88888.00 2015-12-20 19:43:50.625 354 12384.58 49.50 54645.22 88888.00 2015-12-20 19:43:50.750 354 12384.55 49.50 54645.20 88888.00 2015-12-20 19:43:50.875 354 12384.55 49.55 54645.20 88888.00 2015-12-20 19:43:51.000 354 12384.58 49.60 54645.22 88888.00 2015-12-20 19:43:51.125 354 12384.65 49.65 54645.25 88888.00 2015-12-20 19:43:51.250 354 12384.62 49.65 54645.28 88888.00 2015-12-20 19:43:51.375 354 12384.65 49.65 54645.25 88888.00 2015-12-20 19:43:51.500 354 12384.73 49.67 54645.28 88888.00 2015-12-20 19:43:51.625 354 12384.77 49.67 54645.30 88888.00 2015-12-20 19:43:51.750 354 12384.75 49.70 54645.32 88888.00 2015-12-20 19:43:51.875 354 12384.70 49.70 54645.32 88888.00 2015-12-20 19:43:52.000 354 12384.75 49.70 54645.32 88888.00 2015-12-20 19:43:52.125 354 12384.83 49.75 54645.35 88888.00 2015-12-20 19:43:52.250 354 12384.83 49.77 54645.32 88888.00 2015-12-20 19:43:52.375 354 12384.90 49.77 54645.32 88888.00 2015-12-20 19:43:52.500 354 12384.92 49.80 54645.35 88888.00 2015-12-20 19:43:52.625 354 12384.95 49.75 54645.35 88888.00 2015-12-20 19:43:52.750 354 12384.95 49.73 54645.40 88888.00 2015-12-20 19:43:52.875 354 12385.00 49.75 54645.40 88888.00 2015-12-20 19:43:53.000 354 12385.05 49.75 54645.38 88888.00 2015-12-20 19:43:53.125 354 12385.08 49.73 54645.40 88888.00 2015-12-20 19:43:53.250 354 12385.08 49.70 54645.43 88888.00 2015-12-20 19:43:53.375 354 12385.10 49.67 54645.38 88888.00 2015-12-20 19:43:53.500 354 12385.12 49.70 54645.38 88888.00 2015-12-20 19:43:53.625 354 12385.20 49.65 54645.43 88888.00 2015-12-20 19:43:53.750 354 12385.33 49.65 54645.43 88888.00 2015-12-20 19:43:53.875 354 12385.38 49.62 54645.45 88888.00 2015-12-20 19:43:54.000 354 12385.33 49.62 54645.47 88888.00 2015-12-20 19:43:54.125 354 12385.30 49.65 54645.50 88888.00 2015-12-20 19:43:54.250 354 12385.30 49.67 54645.53 88888.00 2015-12-20 19:43:54.375 354 12385.35 49.65 54645.50 88888.00 2015-12-20 19:43:54.500 354 12385.35 49.65 54645.50 88888.00 2015-12-20 19:43:54.625 354 12385.38 49.65 54645.50 88888.00 2015-12-20 19:43:54.750 354 12385.45 49.67 54645.53 88888.00 2015-12-20 19:43:54.875 354 12385.52 49.73 54645.55 88888.00 2015-12-20 19:43:55.000 354 12385.60 49.70 54645.55 88888.00 2015-12-20 19:43:55.125 354 12385.62 49.70 54645.57 88888.00 2015-12-20 19:43:55.250 354 12385.58 49.65 54645.60 88888.00 2015-12-20 19:43:55.375 354 12385.65 49.65 54645.60 88888.00 2015-12-20 19:43:55.500 354 12385.65 49.60 54645.60 88888.00 2015-12-20 19:43:55.625 354 12385.62 49.60 54645.62 88888.00 2015-12-20 19:43:55.750 354 12385.62 49.60 54645.60 88888.00 2015-12-20 19:43:55.875 354 12385.60 49.58 54645.62 88888.00 2015-12-20 19:43:56.000 354 12385.65 49.52 54645.65 88888.00 2015-12-20 19:43:56.125 354 12385.70 49.48 54645.65 88888.00 2015-12-20 19:43:56.250 354 12385.70 49.50 54645.70 88888.00 2015-12-20 19:43:56.375 354 12385.75 49.52 54645.70 88888.00 2015-12-20 19:43:56.500 354 12385.70 49.50 54645.72 88888.00 2015-12-20 19:43:56.625 354 12385.70 49.48 54645.72 88888.00 2015-12-20 19:43:56.750 354 12385.73 49.45 54645.75 88888.00 2015-12-20 19:43:56.875 354 12385.80 49.48 54645.75 88888.00 2015-12-20 19:43:57.000 354 12385.92 49.48 54645.75 88888.00 2015-12-20 19:43:57.125 354 12386.05 49.48 54645.75 88888.00 2015-12-20 19:43:57.250 354 12386.02 49.45 54645.75 88888.00 2015-12-20 19:43:57.375 354 12386.10 49.42 54645.72 88888.00 2015-12-20 19:43:57.500 354 12386.10 49.40 54645.75 88888.00 2015-12-20 19:43:57.625 354 12386.15 49.42 54645.75 88888.00 2015-12-20 19:43:57.750 354 12386.15 49.40 54645.80 88888.00 2015-12-20 19:43:57.875 354 12386.15 49.38 54645.82 88888.00 2015-12-20 19:43:58.000 354 12386.17 49.33 54645.80 88888.00 2015-12-20 19:43:58.125 354 12386.17 49.30 54645.80 88888.00 2015-12-20 19:43:58.250 354 12386.17 49.27 54645.80 88888.00 2015-12-20 19:43:58.375 354 12386.25 49.25 54645.80 88888.00 2015-12-20 19:43:58.500 354 12386.27 49.27 54645.80 88888.00 2015-12-20 19:43:58.625 354 12386.33 49.27 54645.82 88888.00 2015-12-20 19:43:58.750 354 12386.42 49.23 54645.82 88888.00 2015-12-20 19:43:58.875 354 12386.45 49.23 54645.85 88888.00 2015-12-20 19:43:59.000 354 12386.42 49.25 54645.80 88888.00 2015-12-20 19:43:59.125 354 12386.45 49.27 54645.85 88888.00 2015-12-20 19:43:59.250 354 12386.48 49.25 54645.90 88888.00 2015-12-20 19:43:59.375 354 12386.52 49.27 54645.88 88888.00 2015-12-20 19:43:59.500 354 12386.50 49.23 54645.88 88888.00 2015-12-20 19:43:59.625 354 12386.50 49.25 54645.88 88888.00 2015-12-20 19:43:59.750 354 12386.55 49.27 54645.88 88888.00 2015-12-20 19:43:59.875 354 12386.60 49.27 54645.88 88888.00 2015-12-20 19:44:00.000 354 12386.65 49.25 54645.85 88888.00 2015-12-20 19:44:00.125 354 12386.67 49.27 54645.90 88888.00 2015-12-20 19:44:00.250 354 12386.55 49.27 54645.90 88888.00 2015-12-20 19:44:00.375 354 12386.58 49.27 54645.88 88888.00 2015-12-20 19:44:00.500 354 12386.58 49.27 54645.90 88888.00 2015-12-20 19:44:00.625 354 12386.58 49.27 54645.90 88888.00 2015-12-20 19:44:00.750 354 12386.65 49.33 54645.93 88888.00 2015-12-20 19:44:00.875 354 12386.70 49.35 54645.93 88888.00 2015-12-20 19:44:01.000 354 12386.67 49.35 54645.88 88888.00 2015-12-20 19:44:01.125 354 12386.70 49.35 54645.90 88888.00 2015-12-20 19:44:01.250 354 12386.62 49.40 54645.93 88888.00 2015-12-20 19:44:01.375 354 12386.67 49.48 54645.93 88888.00 2015-12-20 19:44:01.500 354 12386.70 49.45 54645.93 88888.00 2015-12-20 19:44:01.625 354 12386.70 49.40 54645.93 88888.00 2015-12-20 19:44:01.750 354 12386.73 49.38 54645.93 88888.00 2015-12-20 19:44:01.875 354 12386.75 49.42 54645.95 88888.00 2015-12-20 19:44:02.000 354 12386.73 49.38 54645.97 88888.00 2015-12-20 19:44:02.125 354 12386.65 49.40 54645.95 88888.00 2015-12-20 19:44:02.250 354 12386.60 49.35 54645.95 88888.00 2015-12-20 19:44:02.375 354 12386.65 49.35 54645.97 88888.00 2015-12-20 19:44:02.500 354 12386.67 49.35 54645.97 88888.00 2015-12-20 19:44:02.625 354 12386.65 49.40 54646.00 88888.00 2015-12-20 19:44:02.750 354 12386.60 49.45 54646.00 88888.00 2015-12-20 19:44:02.875 354 12386.65 49.50 54646.00 88888.00 2015-12-20 19:44:03.000 354 12386.67 49.55 54645.97 88888.00 2015-12-20 19:44:03.125 354 12386.70 49.60 54646.00 88888.00 2015-12-20 19:44:03.250 354 12386.67 49.65 54646.03 88888.00 2015-12-20 19:44:03.375 354 12386.70 49.70 54646.00 88888.00 2015-12-20 19:44:03.500 354 12386.73 49.75 54645.97 88888.00 2015-12-20 19:44:03.625 354 12386.70 49.75 54646.00 88888.00 2015-12-20 19:44:03.750 354 12386.75 49.80 54646.00 88888.00 2015-12-20 19:44:03.875 354 12386.80 49.83 54645.97 88888.00 2015-12-20 19:44:04.000 354 12386.90 49.92 54645.97 88888.00 2015-12-20 19:44:04.125 354 12386.92 50.02 54645.97 88888.00 2015-12-20 19:44:04.250 354 12386.95 50.17 54646.00 88888.00 2015-12-20 19:44:04.375 354 12387.08 50.23 54645.97 88888.00 2015-12-20 19:44:04.500 354 12387.05 50.23 54645.97 88888.00 2015-12-20 19:44:04.625 354 12387.05 50.30 54645.97 88888.00 2015-12-20 19:44:04.750 354 12387.10 50.33 54646.00 88888.00 2015-12-20 19:44:04.875 354 12387.17 50.38 54646.00 88888.00 2015-12-20 19:44:05.000 354 12387.20 50.38 54646.00 88888.00 2015-12-20 19:44:05.125 354 12387.33 50.40 54646.00 88888.00 2015-12-20 19:44:05.250 354 12387.40 50.35 54645.97 88888.00 2015-12-20 19:44:05.375 354 12387.45 50.35 54646.03 88888.00 2015-12-20 19:44:05.500 354 12387.45 50.33 54646.03 88888.00 2015-12-20 19:44:05.625 354 12387.42 50.30 54646.05 88888.00 2015-12-20 19:44:05.750 354 12387.48 50.30 54646.03 88888.00 2015-12-20 19:44:05.875 354 12387.50 50.27 54646.05 88888.00 2015-12-20 19:44:06.000 354 12387.50 50.25 54646.03 88888.00 2015-12-20 19:44:06.125 354 12387.55 50.20 54646.03 88888.00 2015-12-20 19:44:06.250 354 12387.55 50.17 54645.97 88888.00 2015-12-20 19:44:06.375 354 12387.62 50.12 54646.03 88888.00 2015-12-20 19:44:06.500 354 12387.65 50.10 54646.05 88888.00 2015-12-20 19:44:06.625 354 12387.73 50.08 54646.10 88888.00 2015-12-20 19:44:06.750 354 12387.80 50.05 54646.07 88888.00 2015-12-20 19:44:06.875 354 12387.90 50.02 54646.07 88888.00 2015-12-20 19:44:07.000 354 12387.92 49.98 54646.05 88888.00 2015-12-20 19:44:07.125 354 12387.90 49.98 54646.07 88888.00 2015-12-20 19:44:07.250 354 12387.90 49.98 54646.12 88888.00 2015-12-20 19:44:07.375 354 12388.02 49.98 54646.15 88888.00 2015-12-20 19:44:07.500 354 12388.05 49.92 54646.15 88888.00 2015-12-20 19:44:07.625 354 12388.05 49.90 54646.18 88888.00 2015-12-20 19:44:07.750 354 12388.05 49.88 54646.18 88888.00 2015-12-20 19:44:07.875 354 12388.02 49.80 54646.18 88888.00 2015-12-20 19:44:08.000 354 12388.02 49.77 54646.15 88888.00 2015-12-20 19:44:08.125 354 12388.15 49.75 54646.20 88888.00 2015-12-20 19:44:08.250 354 12388.23 49.70 54646.18 88888.00 2015-12-20 19:44:08.375 354 12388.23 49.70 54646.20 88888.00 2015-12-20 19:44:08.500 354 12388.27 49.67 54646.20 88888.00 2015-12-20 19:44:08.625 354 12388.38 49.65 54646.20 88888.00 2015-12-20 19:44:08.750 354 12388.38 49.60 54646.20 88888.00 2015-12-20 19:44:08.875 354 12388.48 49.58 54646.22 88888.00 2015-12-20 19:44:09.000 354 12388.50 49.55 54646.22 88888.00 2015-12-20 19:44:09.125 354 12388.50 49.50 54646.28 88888.00 2015-12-20 19:44:09.250 354 12388.58 49.42 54646.25 88888.00 2015-12-20 19:44:09.375 354 12388.70 49.42 54646.28 88888.00 2015-12-20 19:44:09.500 354 12388.73 49.35 54646.30 88888.00 2015-12-20 19:44:09.625 354 12388.70 49.33 54646.32 88888.00 2015-12-20 19:44:09.750 354 12388.73 49.27 54646.32 88888.00 2015-12-20 19:44:09.875 354 12388.75 49.23 54646.32 88888.00 2015-12-20 19:44:10.000 354 12388.80 49.25 54646.32 88888.00 2015-12-20 19:44:10.125 354 12388.83 49.25 54646.35 88888.00 2015-12-20 19:44:10.250 354 12388.85 49.23 54646.35 88888.00 2015-12-20 19:44:10.375 354 12389.02 49.25 54646.35 88888.00 2015-12-20 19:44:10.500 354 12389.12 49.25 54646.38 88888.00 2015-12-20 19:44:10.625 354 12389.20 49.27 54646.40 88888.00 2015-12-20 19:44:10.750 354 12389.23 49.30 54646.40 88888.00 2015-12-20 19:44:10.875 354 12389.23 49.30 54646.40 88888.00 2015-12-20 19:44:11.000 354 12389.20 49.27 54646.43 88888.00 2015-12-20 19:44:11.125 354 12389.25 49.30 54646.45 88888.00 2015-12-20 19:44:11.250 354 12389.30 49.30 54646.45 88888.00 2015-12-20 19:44:11.375 354 12389.35 49.30 54646.45 88888.00 2015-12-20 19:44:11.500 354 12389.42 49.35 54646.47 88888.00 2015-12-20 19:44:11.625 354 12389.38 49.38 54646.50 88888.00 2015-12-20 19:44:11.750 354 12389.27 49.35 54646.50 88888.00 2015-12-20 19:44:11.875 354 12389.27 49.42 54646.50 88888.00 2015-12-20 19:44:12.000 354 12389.33 49.45 54646.50 88888.00 2015-12-20 19:44:12.125 354 12389.30 49.48 54646.53 88888.00 2015-12-20 19:44:12.250 354 12389.30 49.52 54646.55 88888.00 2015-12-20 19:44:12.375 354 12389.40 49.60 54646.57 88888.00 2015-12-20 19:44:12.500 354 12389.33 49.62 54646.60 88888.00 2015-12-20 19:44:12.625 354 12389.23 49.70 54646.62 88888.00 2015-12-20 19:44:12.750 354 12389.20 49.75 54646.62 88888.00 2015-12-20 19:44:12.875 354 12389.17 49.83 54646.62 88888.00 2015-12-20 19:44:13.000 354 12389.08 49.90 54646.65 88888.00 2015-12-20 19:44:13.125 354 12388.90 50.00 54646.70 88888.00 2015-12-20 19:44:13.250 354 12388.83 50.08 54646.72 88888.00 2015-12-20 19:44:13.375 354 12388.83 50.15 54646.75 88888.00 2015-12-20 19:44:13.500 354 12388.80 50.23 54646.72 88888.00 2015-12-20 19:44:13.625 354 12388.80 50.33 54646.78 88888.00 2015-12-20 19:44:13.750 354 12388.70 50.38 54646.78 88888.00 2015-12-20 19:44:13.875 354 12388.55 50.40 54646.80 88888.00 2015-12-20 19:44:14.000 354 12388.45 50.45 54646.82 88888.00 2015-12-20 19:44:14.125 354 12388.45 50.50 54646.85 88888.00 2015-12-20 19:44:14.250 354 12388.42 50.52 54646.85 88888.00 2015-12-20 19:44:14.375 354 12388.45 50.55 54646.85 88888.00 2015-12-20 19:44:14.500 354 12388.35 50.62 54646.90 88888.00 2015-12-20 19:44:14.625 354 12388.30 50.65 54646.88 88888.00 2015-12-20 19:44:14.750 354 12388.30 50.67 54646.90 88888.00 2015-12-20 19:44:14.875 354 12388.25 50.67 54646.93 88888.00 2015-12-20 19:44:15.000 354 12388.20 50.62 54646.90 88888.00 2015-12-20 19:44:15.125 354 12388.15 50.62 54646.90 88888.00 2015-12-20 19:44:15.250 354 12388.10 50.67 54646.93 88888.00 2015-12-20 19:44:15.375 354 12388.10 50.75 54646.95 88888.00 2015-12-20 19:44:15.500 354 12388.00 50.80 54647.03 88888.00 2015-12-20 19:44:15.625 354 12388.00 50.80 54647.03 88888.00 2015-12-20 19:44:15.750 354 12388.02 50.85 54647.05 88888.00 2015-12-20 19:44:15.875 354 12388.00 50.88 54647.05 88888.00 2015-12-20 19:44:16.000 354 12387.92 50.90 54647.07 88888.00 2015-12-20 19:44:16.125 354 12387.83 50.85 54647.12 88888.00 2015-12-20 19:44:16.250 354 12387.73 50.80 54647.12 88888.00 2015-12-20 19:44:16.375 354 12387.73 50.77 54647.15 88888.00 2015-12-20 19:44:16.500 354 12387.70 50.70 54647.18 88888.00 2015-12-20 19:44:16.625 354 12387.65 50.62 54647.15 88888.00 2015-12-20 19:44:16.750 354 12387.60 50.58 54647.18 88888.00 2015-12-20 19:44:16.875 354 12387.58 50.52 54647.18 88888.00 2015-12-20 19:44:17.000 354 12387.58 50.48 54647.20 88888.00 2015-12-20 19:44:17.125 354 12387.62 50.45 54647.20 88888.00 2015-12-20 19:44:17.250 354 12387.60 50.42 54647.22 88888.00 2015-12-20 19:44:17.375 354 12387.62 50.42 54647.20 88888.00 2015-12-20 19:44:17.500 354 12387.60 50.42 54647.25 88888.00 2015-12-20 19:44:17.625 354 12387.62 50.45 54647.25 88888.00 2015-12-20 19:44:17.750 354 12387.60 50.50 54647.25 88888.00 2015-12-20 19:44:17.875 354 12387.65 50.58 54647.25 88888.00 2015-12-20 19:44:18.000 354 12387.67 50.65 54647.25 88888.00 2015-12-20 19:44:18.125 354 12387.67 50.67 54647.25 88888.00 2015-12-20 19:44:18.250 354 12387.62 50.73 54647.28 88888.00 2015-12-20 19:44:18.375 354 12387.62 50.77 54647.30 88888.00 2015-12-20 19:44:18.500 354 12387.67 50.80 54647.30 88888.00 2015-12-20 19:44:18.625 354 12387.70 50.83 54647.28 88888.00 2015-12-20 19:44:18.750 354 12387.73 50.77 54647.30 88888.00 2015-12-20 19:44:18.875 354 12387.80 50.77 54647.32 88888.00 2015-12-20 19:44:19.000 354 12387.75 50.83 54647.32 88888.00 2015-12-20 19:44:19.125 354 12387.77 50.83 54647.32 88888.00 2015-12-20 19:44:19.250 354 12387.85 50.75 54647.35 88888.00 2015-12-20 19:44:19.375 354 12387.90 50.77 54647.35 88888.00 2015-12-20 19:44:19.500 354 12387.85 50.77 54647.35 88888.00 2015-12-20 19:44:19.625 354 12387.85 50.83 54647.35 88888.00 2015-12-20 19:44:19.750 354 12387.85 50.85 54647.32 88888.00 2015-12-20 19:44:19.875 354 12387.90 50.88 54647.35 88888.00 2015-12-20 19:44:20.000 354 12387.95 50.88 54647.32 88888.00 2015-12-20 19:44:20.125 354 12387.95 50.88 54647.35 88888.00 2015-12-20 19:44:20.250 354 12388.00 50.90 54647.40 88888.00 2015-12-20 19:44:20.375 354 12388.12 50.90 54647.38 88888.00 2015-12-20 19:44:20.500 354 12388.15 50.98 54647.38 88888.00 2015-12-20 19:44:20.625 354 12388.20 50.98 54647.40 88888.00 2015-12-20 19:44:20.750 354 12388.25 50.98 54647.40 88888.00 2015-12-20 19:44:20.875 354 12388.30 50.98 54647.38 88888.00 2015-12-20 19:44:21.000 354 12388.30 50.95 54647.32 88888.00 2015-12-20 19:44:21.125 354 12388.33 50.95 54647.32 88888.00 2015-12-20 19:44:21.250 354 12388.38 50.95 54647.38 88888.00 2015-12-20 19:44:21.375 354 12388.48 50.98 54647.35 88888.00 2015-12-20 19:44:21.500 354 12388.50 50.92 54647.35 88888.00 2015-12-20 19:44:21.625 354 12388.52 51.00 54647.35 88888.00 2015-12-20 19:44:21.750 354 12388.52 51.00 54647.35 88888.00 2015-12-20 19:44:21.875 354 12388.58 51.00 54647.38 88888.00 2015-12-20 19:44:22.000 354 12388.52 50.92 54647.38 88888.00 2015-12-20 19:44:22.125 354 12388.52 50.98 54647.40 88888.00 2015-12-20 19:44:22.250 354 12388.55 50.98 54647.40 88888.00 2015-12-20 19:44:22.375 354 12388.65 50.98 54647.40 88888.00 2015-12-20 19:44:22.500 354 12388.67 50.98 54647.38 88888.00 2015-12-20 19:44:22.625 354 12388.70 51.02 54647.40 88888.00 2015-12-20 19:44:22.750 354 12388.75 51.05 54647.40 88888.00 2015-12-20 19:44:22.875 354 12388.83 51.05 54647.38 88888.00 2015-12-20 19:44:23.000 354 12388.88 51.05 54647.38 88888.00 2015-12-20 19:44:23.125 354 12388.92 51.08 54647.40 88888.00 2015-12-20 19:44:23.250 354 12388.92 51.20 54647.43 88888.00 2015-12-20 19:44:23.375 354 12389.00 51.25 54647.40 88888.00 2015-12-20 19:44:23.500 354 12388.90 51.25 54647.38 88888.00 2015-12-20 19:44:23.625 354 12388.90 51.25 54647.40 88888.00 2015-12-20 19:44:23.750 354 12388.95 51.30 54647.40 88888.00 2015-12-20 19:44:23.875 354 12389.05 51.38 54647.38 88888.00 2015-12-20 19:44:24.000 354 12389.05 51.42 54647.38 88888.00 2015-12-20 19:44:24.125 354 12389.05 51.45 54647.38 88888.00 2015-12-20 19:44:24.250 354 12389.05 51.52 54647.35 88888.00 2015-12-20 19:44:24.375 354 12389.10 51.58 54647.35 88888.00 2015-12-20 19:44:24.500 354 12389.08 51.62 54647.38 88888.00 2015-12-20 19:44:24.625 354 12389.10 51.67 54647.35 88888.00 2015-12-20 19:44:24.750 354 12389.08 51.75 54647.35 88888.00 2015-12-20 19:44:24.875 354 12389.05 51.77 54647.35 88888.00 2015-12-20 19:44:25.000 354 12389.02 51.83 54647.35 88888.00 2015-12-20 19:44:25.125 354 12389.05 51.88 54647.38 88888.00 2015-12-20 19:44:25.250 354 12389.05 51.85 54647.38 88888.00 2015-12-20 19:44:25.375 354 12389.12 51.90 54647.38 88888.00 2015-12-20 19:44:25.500 354 12389.12 51.92 54647.38 88888.00 2015-12-20 19:44:25.625 354 12389.00 51.95 54647.32 88888.00 2015-12-20 19:44:25.750 354 12388.92 52.00 54647.35 88888.00 2015-12-20 19:44:25.875 354 12388.90 52.08 54647.38 88888.00 2015-12-20 19:44:26.000 354 12388.88 52.05 54647.32 88888.00 2015-12-20 19:44:26.125 354 12388.85 52.10 54647.32 88888.00 2015-12-20 19:44:26.250 354 12388.85 52.17 54647.32 88888.00 2015-12-20 19:44:26.375 354 12388.92 52.23 54647.30 88888.00 2015-12-20 19:44:26.500 354 12388.92 52.23 54647.28 88888.00 2015-12-20 19:44:26.625 354 12388.88 52.25 54647.30 88888.00 2015-12-20 19:44:26.750 354 12388.90 52.27 54647.32 88888.00 2015-12-20 19:44:26.875 354 12388.92 52.30 54647.32 88888.00 2015-12-20 19:44:27.000 354 12388.85 52.38 54647.30 88888.00 2015-12-20 19:44:27.125 354 12388.80 52.40 54647.28 88888.00 2015-12-20 19:44:27.250 354 12388.75 52.40 54647.30 88888.00 2015-12-20 19:44:27.375 354 12388.80 52.42 54647.28 88888.00 2015-12-20 19:44:27.500 354 12388.75 52.48 54647.30 88888.00 2015-12-20 19:44:27.625 354 12388.67 52.55 54647.30 88888.00 2015-12-20 19:44:27.750 354 12388.70 52.60 54647.30 88888.00 2015-12-20 19:44:27.875 354 12388.73 52.67 54647.28 88888.00 2015-12-20 19:44:28.000 354 12388.70 52.73 54647.28 88888.00 2015-12-20 19:44:28.125 354 12388.70 52.77 54647.25 88888.00 2015-12-20 19:44:28.250 354 12388.67 52.77 54647.25 88888.00 2015-12-20 19:44:28.375 354 12388.70 52.83 54647.28 88888.00 2015-12-20 19:44:28.500 354 12388.75 52.95 54647.28 88888.00 2015-12-20 19:44:28.625 354 12388.70 53.02 54647.25 88888.00 2015-12-20 19:44:28.750 354 12388.67 53.08 54647.22 88888.00 2015-12-20 19:44:28.875 354 12388.58 53.10 54647.22 88888.00 2015-12-20 19:44:29.000 354 12388.62 53.17 54647.22 88888.00 2015-12-20 19:44:29.125 354 12388.70 53.20 54647.22 88888.00 2015-12-20 19:44:29.250 354 12388.73 53.27 54647.20 88888.00 2015-12-20 19:44:29.375 354 12388.80 53.33 54647.22 88888.00 2015-12-20 19:44:29.500 354 12388.85 53.35 54647.22 88888.00 2015-12-20 19:44:29.625 354 12388.88 53.42 54647.22 88888.00 2015-12-20 19:44:29.750 354 12388.85 53.48 54647.22 88888.00 2015-12-20 19:44:29.875 354 12388.85 53.50 54647.22 88888.00 2015-12-20 19:44:30.000 354 12388.90 53.50 54647.20 88888.00 2015-12-20 19:44:30.125 354 12388.98 53.52 54647.22 88888.00 2015-12-20 19:44:30.250 354 12389.00 53.58 54647.22 88888.00 2015-12-20 19:44:30.375 354 12388.92 53.62 54647.25 88888.00 2015-12-20 19:44:30.500 354 12388.90 53.65 54647.22 88888.00 2015-12-20 19:44:30.625 354 12388.88 53.65 54647.25 88888.00 2015-12-20 19:44:30.750 354 12388.95 53.65 54647.25 88888.00 2015-12-20 19:44:30.875 354 12388.95 53.70 54647.22 88888.00 2015-12-20 19:44:31.000 354 12388.98 53.73 54647.20 88888.00 2015-12-20 19:44:31.125 354 12389.00 53.73 54647.20 88888.00 2015-12-20 19:44:31.250 354 12389.05 53.75 54647.22 88888.00 2015-12-20 19:44:31.375 354 12389.05 53.77 54647.22 88888.00 2015-12-20 19:44:31.500 354 12389.08 53.83 54647.25 88888.00 2015-12-20 19:44:31.625 354 12389.17 53.83 54647.25 88888.00 2015-12-20 19:44:31.750 354 12389.23 53.83 54647.25 88888.00 2015-12-20 19:44:31.875 354 12389.27 53.88 54647.25 88888.00 2015-12-20 19:44:32.000 354 12389.27 53.92 54647.25 88888.00 2015-12-20 19:44:32.125 354 12389.27 53.95 54647.25 88888.00 2015-12-20 19:44:32.250 354 12389.20 53.95 54647.25 88888.00 2015-12-20 19:44:32.375 354 12389.25 53.98 54647.25 88888.00 2015-12-20 19:44:32.500 354 12389.30 53.98 54647.25 88888.00 2015-12-20 19:44:32.625 354 12389.27 54.00 54647.25 88888.00 2015-12-20 19:44:32.750 354 12389.30 54.05 54647.28 88888.00 2015-12-20 19:44:32.875 354 12389.30 54.10 54647.28 88888.00 2015-12-20 19:44:33.000 354 12389.27 54.08 54647.22 88888.00 2015-12-20 19:44:33.125 354 12389.27 54.10 54647.25 88888.00 2015-12-20 19:44:33.250 354 12389.30 54.10 54647.25 88888.00 2015-12-20 19:44:33.375 354 12389.33 54.17 54647.28 88888.00 2015-12-20 19:44:33.500 354 12389.38 54.20 54647.30 88888.00 2015-12-20 19:44:33.625 354 12389.38 54.20 54647.30 88888.00 2015-12-20 19:44:33.750 354 12389.27 54.15 54647.30 88888.00 2015-12-20 19:44:33.875 354 12389.20 54.17 54647.30 88888.00 2015-12-20 19:44:34.000 354 12389.17 54.23 54647.32 88888.00 2015-12-20 19:44:34.125 354 12389.20 54.23 54647.35 88888.00 2015-12-20 19:44:34.250 354 12389.15 54.30 54647.32 88888.00 2015-12-20 19:44:34.375 354 12389.12 54.40 54647.35 88888.00 2015-12-20 19:44:34.500 354 12389.27 54.48 54647.32 88888.00 2015-12-20 19:44:34.625 354 12389.35 54.55 54647.32 88888.00 2015-12-20 19:44:34.750 354 12389.27 54.60 54647.35 88888.00 2015-12-20 19:44:34.875 354 12389.20 54.62 54647.38 88888.00 2015-12-20 19:44:35.000 354 12389.20 54.65 54647.35 88888.00 2015-12-20 19:44:35.125 354 12389.17 54.70 54647.40 88888.00 2015-12-20 19:44:35.250 354 12389.12 54.70 54647.40 88888.00 2015-12-20 19:44:35.375 354 12389.23 54.75 54647.38 88888.00 2015-12-20 19:44:35.500 354 12389.25 54.77 54647.38 88888.00 2015-12-20 19:44:35.625 354 12389.27 54.77 54647.38 88888.00 2015-12-20 19:44:35.750 354 12389.40 54.75 54647.38 88888.00 2015-12-20 19:44:35.875 354 12389.48 54.77 54647.40 88888.00 2015-12-20 19:44:36.000 354 12389.52 54.75 54647.40 88888.00 2015-12-20 19:44:36.125 354 12389.55 54.67 54647.43 88888.00 2015-12-20 19:44:36.250 354 12389.62 54.60 54647.43 88888.00 2015-12-20 19:44:36.375 354 12389.73 54.52 54647.45 88888.00 2015-12-20 19:44:36.500 354 12389.75 54.48 54647.45 88888.00 2015-12-20 19:44:36.625 354 12389.83 54.50 54647.50 88888.00 2015-12-20 19:44:36.750 354 12389.88 54.50 54647.53 88888.00 2015-12-20 19:44:36.875 354 12389.95 54.48 54647.53 88888.00 2015-12-20 19:44:37.000 354 12390.00 54.45 54647.53 88888.00 2015-12-20 19:44:37.125 354 12390.05 54.42 54647.57 88888.00 2015-12-20 19:44:37.250 354 12390.08 54.45 54647.60 88888.00 2015-12-20 19:44:37.375 354 12390.12 54.50 54647.60 88888.00 2015-12-20 19:44:37.500 354 12390.20 54.52 54647.60 88888.00 2015-12-20 19:44:37.625 354 12390.30 54.50 54647.62 88888.00 2015-12-20 19:44:37.750 354 12390.30 54.52 54647.65 88888.00 2015-12-20 19:44:37.875 354 12390.27 54.52 54647.65 88888.00 2015-12-20 19:44:38.000 354 12390.35 54.58 54647.62 88888.00 2015-12-20 19:44:38.125 354 12390.40 54.58 54647.68 88888.00 2015-12-20 19:44:38.250 354 12390.40 54.62 54647.68 88888.00 2015-12-20 19:44:38.375 354 12390.42 54.65 54647.72 88888.00 2015-12-20 19:44:38.500 354 12390.42 54.70 54647.75 88888.00 2015-12-20 19:44:38.625 354 12390.45 54.73 54647.75 88888.00 2015-12-20 19:44:38.750 354 12390.40 54.73 54647.80 88888.00 2015-12-20 19:44:38.875 354 12390.38 54.70 54647.82 88888.00 2015-12-20 19:44:39.000 354 12390.40 54.73 54647.80 88888.00 2015-12-20 19:44:39.125 354 12390.42 54.75 54647.85 88888.00 2015-12-20 19:44:39.250 354 12390.35 54.75 54647.88 88888.00 2015-12-20 19:44:39.375 354 12390.33 54.73 54647.90 88888.00 2015-12-20 19:44:39.500 354 12390.38 54.73 54647.93 88888.00 2015-12-20 19:44:39.625 354 12390.35 54.67 54647.93 88888.00 2015-12-20 19:44:39.750 354 12390.25 54.62 54647.93 88888.00 2015-12-20 19:44:39.875 354 12390.15 54.55 54647.95 88888.00 2015-12-20 19:44:40.000 354 12390.15 54.58 54647.97 88888.00 2015-12-20 19:44:40.125 354 12390.25 54.58 54647.97 88888.00 2015-12-20 19:44:40.250 354 12390.20 54.52 54648.00 88888.00 2015-12-20 19:44:40.375 354 12390.15 54.48 54647.97 88888.00 2015-12-20 19:44:40.500 354 12390.12 54.40 54648.00 88888.00 2015-12-20 19:44:40.625 354 12390.12 54.35 54648.03 88888.00 2015-12-20 19:44:40.750 354 12390.12 54.30 54648.05 88888.00 2015-12-20 19:44:40.875 354 12390.05 54.27 54648.07 88888.00 2015-12-20 19:44:41.000 354 12390.12 54.23 54648.10 88888.00 2015-12-20 19:44:41.125 354 12390.10 54.15 54648.12 88888.00 2015-12-20 19:44:41.250 354 12390.00 54.08 54648.12 88888.00 2015-12-20 19:44:41.375 354 12390.05 54.05 54648.12 88888.00 2015-12-20 19:44:41.500 354 12390.08 53.92 54648.12 88888.00 2015-12-20 19:44:41.625 354 12390.00 53.88 54648.15 88888.00 2015-12-20 19:44:41.750 354 12389.98 53.80 54648.22 88888.00 2015-12-20 19:44:41.875 354 12389.95 53.80 54648.22 88888.00 2015-12-20 19:44:42.000 354 12389.90 53.75 54648.22 88888.00 2015-12-20 19:44:42.125 354 12389.88 53.65 54648.25 88888.00 2015-12-20 19:44:42.250 354 12389.83 53.60 54648.30 88888.00 2015-12-20 19:44:42.375 354 12389.83 53.58 54648.28 88888.00 2015-12-20 19:44:42.500 354 12389.83 53.50 54648.30 88888.00 2015-12-20 19:44:42.625 354 12389.80 53.45 54648.32 88888.00 2015-12-20 19:44:42.750 354 12389.70 53.45 54648.32 88888.00 2015-12-20 19:44:42.875 354 12389.77 53.42 54648.35 88888.00 2015-12-20 19:44:43.000 354 12389.80 53.42 54648.38 88888.00 2015-12-20 19:44:43.125 354 12389.80 53.40 54648.40 88888.00 2015-12-20 19:44:43.250 354 12389.80 53.35 54648.40 88888.00 2015-12-20 19:44:43.375 354 12389.85 53.38 54648.40 88888.00 2015-12-20 19:44:43.500 354 12389.92 53.33 54648.40 88888.00 2015-12-20 19:44:43.625 354 12389.98 53.33 54648.43 88888.00 2015-12-20 19:44:43.750 354 12389.92 53.30 54648.43 88888.00 2015-12-20 19:44:43.875 354 12389.95 53.30 54648.45 88888.00 2015-12-20 19:44:44.000 354 12390.00 53.25 54648.43 88888.00 2015-12-20 19:44:44.125 354 12390.02 53.25 54648.45 88888.00 2015-12-20 19:44:44.250 354 12390.05 53.23 54648.47 88888.00 2015-12-20 19:44:44.375 354 12390.08 53.23 54648.47 88888.00 2015-12-20 19:44:44.500 354 12390.08 53.17 54648.45 88888.00 2015-12-20 19:44:44.625 354 12390.15 53.15 54648.47 88888.00 2015-12-20 19:44:44.750 354 12390.20 53.15 54648.45 88888.00 2015-12-20 19:44:44.875 354 12390.15 53.12 54648.50 88888.00 2015-12-20 19:44:45.000 354 12390.17 53.12 54648.47 88888.00 2015-12-20 19:44:45.125 354 12390.12 53.08 54648.50 88888.00 2015-12-20 19:44:45.250 354 12390.08 52.98 54648.50 88888.00 2015-12-20 19:44:45.375 354 12390.10 52.98 54648.53 88888.00 2015-12-20 19:44:45.500 354 12390.12 52.98 54648.50 88888.00 2015-12-20 19:44:45.625 354 12390.23 53.00 54648.50 88888.00 2015-12-20 19:44:45.750 354 12390.38 53.05 54648.50 88888.00 2015-12-20 19:44:45.875 354 12390.45 53.10 54648.50 88888.00 2015-12-20 19:44:46.000 354 12390.52 53.12 54648.47 88888.00 2015-12-20 19:44:46.125 354 12390.67 53.12 54648.45 88888.00 2015-12-20 19:44:46.250 354 12390.75 53.12 54648.45 88888.00 2015-12-20 19:44:46.375 354 12390.83 53.20 54648.47 88888.00 2015-12-20 19:44:46.500 354 12390.88 53.23 54648.50 88888.00 2015-12-20 19:44:46.625 354 12390.98 53.20 54648.50 88888.00 2015-12-20 19:44:46.750 354 12391.10 53.20 54648.50 88888.00 2015-12-20 19:44:46.875 354 12391.05 53.25 54648.53 88888.00 2015-12-20 19:44:47.000 354 12391.05 53.25 54648.53 88888.00 2015-12-20 19:44:47.125 354 12391.10 53.25 54648.55 88888.00 2015-12-20 19:44:47.250 354 12391.20 53.23 54648.60 88888.00 2015-12-20 19:44:47.375 354 12391.25 53.20 54648.60 88888.00 2015-12-20 19:44:47.500 354 12391.25 53.17 54648.60 88888.00 2015-12-20 19:44:47.625 354 12391.23 53.17 54648.62 88888.00 2015-12-20 19:44:47.750 354 12391.30 53.23 54648.62 88888.00 2015-12-20 19:44:47.875 354 12391.38 53.23 54648.60 88888.00 2015-12-20 19:44:48.000 354 12391.40 53.25 54648.62 88888.00 2015-12-20 19:44:48.125 354 12391.45 53.27 54648.62 88888.00 2015-12-20 19:44:48.250 354 12391.52 53.33 54648.65 88888.00 2015-12-20 19:44:48.375 354 12391.55 53.33 54648.65 88888.00 2015-12-20 19:44:48.500 354 12391.58 53.38 54648.70 88888.00 2015-12-20 19:44:48.625 354 12391.62 53.35 54648.68 88888.00 2015-12-20 19:44:48.750 354 12391.70 53.33 54648.70 88888.00 2015-12-20 19:44:48.875 354 12391.88 53.33 54648.68 88888.00 2015-12-20 19:44:49.000 354 12391.92 53.27 54648.65 88888.00 2015-12-20 19:44:49.125 354 12391.95 53.25 54648.70 88888.00 2015-12-20 19:44:49.250 354 12391.95 53.20 54648.72 88888.00 2015-12-20 19:44:49.375 354 12391.98 53.20 54648.72 88888.00 2015-12-20 19:44:49.500 354 12391.92 53.17 54648.75 88888.00 2015-12-20 19:44:49.625 354 12391.92 53.15 54648.75 88888.00 2015-12-20 19:44:49.750 354 12391.92 53.10 54648.75 88888.00 2015-12-20 19:44:49.875 354 12391.92 53.12 54648.80 88888.00 2015-12-20 19:44:50.000 354 12391.90 53.12 54648.80 88888.00 2015-12-20 19:44:50.125 354 12391.98 53.05 54648.80 88888.00 2015-12-20 19:44:50.250 354 12392.02 52.95 54648.78 88888.00 2015-12-20 19:44:50.375 354 12392.05 52.88 54648.78 88888.00 2015-12-20 19:44:50.500 354 12391.98 52.83 54648.78 88888.00 2015-12-20 19:44:50.625 354 12392.02 52.77 54648.80 88888.00 2015-12-20 19:44:50.750 354 12392.10 52.70 54648.82 88888.00 2015-12-20 19:44:50.875 354 12392.12 52.65 54648.82 88888.00 2015-12-20 19:44:51.000 354 12392.15 52.62 54648.82 88888.00 2015-12-20 19:44:51.125 354 12392.15 52.60 54648.85 88888.00 2015-12-20 19:44:51.250 354 12392.15 52.55 54648.85 88888.00 2015-12-20 19:44:51.375 354 12392.15 52.55 54648.85 88888.00 2015-12-20 19:44:51.500 354 12392.17 52.60 54648.85 88888.00 2015-12-20 19:44:51.625 354 12392.17 52.62 54648.85 88888.00 2015-12-20 19:44:51.750 354 12392.23 52.67 54648.88 88888.00 2015-12-20 19:44:51.875 354 12392.25 52.70 54648.88 88888.00 2015-12-20 19:44:52.000 354 12392.20 52.73 54648.85 88888.00 2015-12-20 19:44:52.125 354 12392.23 52.75 54648.88 88888.00 2015-12-20 19:44:52.250 354 12392.23 52.77 54648.90 88888.00 2015-12-20 19:44:52.375 354 12392.23 52.73 54648.93 88888.00 2015-12-20 19:44:52.500 354 12392.12 52.73 54648.90 88888.00 2015-12-20 19:44:52.625 354 12392.12 52.73 54648.88 88888.00 2015-12-20 19:44:52.750 354 12392.17 52.80 54648.90 88888.00 2015-12-20 19:44:52.875 354 12392.17 52.83 54648.93 88888.00 2015-12-20 19:44:53.000 354 12392.12 52.85 54648.93 88888.00 2015-12-20 19:44:53.125 354 12392.15 52.90 54648.90 88888.00 2015-12-20 19:44:53.250 354 12392.17 52.95 54648.95 88888.00 2015-12-20 19:44:53.375 354 12392.20 53.02 54648.95 88888.00 2015-12-20 19:44:53.500 354 12392.20 53.12 54648.93 88888.00 2015-12-20 19:44:53.625 354 12392.35 53.20 54648.95 88888.00 2015-12-20 19:44:53.750 354 12392.48 53.25 54648.95 88888.00 2015-12-20 19:44:53.875 354 12392.50 53.30 54648.93 88888.00 2015-12-20 19:44:54.000 354 12392.50 53.38 54648.93 88888.00 2015-12-20 19:44:54.125 354 12392.55 53.50 54648.93 88888.00 2015-12-20 19:44:54.250 354 12392.58 53.58 54648.93 88888.00 2015-12-20 19:44:54.375 354 12392.62 53.62 54648.93 88888.00 2015-12-20 19:44:54.500 354 12392.67 53.70 54648.93 88888.00 2015-12-20 19:44:54.625 354 12392.70 53.77 54648.93 88888.00 2015-12-20 19:44:54.750 354 12392.75 53.83 54648.93 88888.00 2015-12-20 19:44:54.875 354 12392.80 53.92 54648.90 88888.00 2015-12-20 19:44:55.000 354 12392.83 53.98 54648.93 88888.00 2015-12-20 19:44:55.125 354 12392.80 54.02 54648.93 88888.00 2015-12-20 19:44:55.250 354 12392.75 54.08 54648.95 88888.00 2015-12-20 19:44:55.375 354 12392.73 54.12 54648.93 88888.00 2015-12-20 19:44:55.500 354 12392.73 54.20 54648.93 88888.00 2015-12-20 19:44:55.625 354 12392.75 54.27 54648.95 88888.00 2015-12-20 19:44:55.750 354 12392.73 54.30 54648.97 88888.00 2015-12-20 19:44:55.875 354 12392.73 54.30 54648.95 88888.00 2015-12-20 19:44:56.000 354 12392.77 54.30 54648.93 88888.00 2015-12-20 19:44:56.125 354 12392.83 54.35 54648.93 88888.00 2015-12-20 19:44:56.250 354 12392.88 54.33 54648.95 88888.00 2015-12-20 19:44:56.375 354 12392.95 54.33 54648.93 88888.00 2015-12-20 19:44:56.500 354 12393.02 54.30 54648.93 88888.00 2015-12-20 19:44:56.625 354 12393.10 54.33 54648.95 88888.00 2015-12-20 19:44:56.750 354 12393.15 54.33 54648.95 88888.00 2015-12-20 19:44:56.875 354 12393.17 54.25 54648.93 88888.00 2015-12-20 19:44:57.000 354 12393.20 54.20 54648.93 88888.00 2015-12-20 19:44:57.125 354 12393.23 54.20 54648.93 88888.00 2015-12-20 19:44:57.250 354 12393.30 54.17 54648.95 88888.00 2015-12-20 19:44:57.375 354 12393.48 54.17 54648.97 88888.00 2015-12-20 19:44:57.500 354 12393.52 54.17 54648.97 88888.00 2015-12-20 19:44:57.625 354 12393.55 54.15 54648.97 88888.00 2015-12-20 19:44:57.750 354 12393.60 54.15 54648.95 88888.00 2015-12-20 19:44:57.875 354 12393.73 54.17 54648.97 88888.00 2015-12-20 19:44:58.000 354 12393.77 54.23 54648.97 88888.00 2015-12-20 19:44:58.125 354 12393.83 54.27 54648.97 88888.00 2015-12-20 19:44:58.250 354 12393.90 54.25 54648.97 88888.00 2015-12-20 19:44:58.375 354 12394.08 54.27 54649.00 88888.00 2015-12-20 19:44:58.500 354 12394.12 54.30 54649.00 88888.00 2015-12-20 19:44:58.625 354 12394.15 54.35 54649.00 88888.00 2015-12-20 19:44:58.750 354 12394.23 54.35 54649.00 88888.00 2015-12-20 19:44:58.875 354 12394.23 54.33 54648.97 88888.00 2015-12-20 19:44:59.000 354 12394.25 54.35 54648.97 88888.00 2015-12-20 19:44:59.125 354 12394.27 54.38 54649.03 88888.00 2015-12-20 19:44:59.250 354 12394.25 54.30 54649.00 88888.00 2015-12-20 19:44:59.375 354 12394.27 54.30 54649.03 88888.00 2015-12-20 19:44:59.500 354 12394.40 54.30 54649.03 88888.00 2015-12-20 19:44:59.625 354 12394.48 54.30 54649.05 88888.00 2015-12-20 19:44:59.750 354 12394.52 54.30 54649.05 88888.00 2015-12-20 19:44:59.875 354 12394.60 54.27 54649.05 88888.00 2015-12-20 19:45:00.000 354 12394.65 54.23 54649.00 88888.00 2015-12-20 19:45:00.125 354 12394.67 54.23 54649.00 88888.00 2015-12-20 19:45:00.250 354 12394.77 54.20 54649.03 88888.00 2015-12-20 19:45:00.375 354 12394.95 54.25 54649.05 88888.00 2015-12-20 19:45:00.500 354 12395.08 54.27 54649.03 88888.00 2015-12-20 19:45:00.625 354 12395.17 54.27 54649.03 88888.00 2015-12-20 19:45:00.750 354 12395.23 54.33 54649.03 88888.00 2015-12-20 19:45:00.875 354 12395.33 54.35 54649.03 88888.00 2015-12-20 19:45:01.000 354 12395.48 54.38 54649.03 88888.00 2015-12-20 19:45:01.125 354 12395.60 54.40 54649.00 88888.00 2015-12-20 19:45:01.250 354 12395.62 54.38 54649.03 88888.00 2015-12-20 19:45:01.375 354 12395.67 54.40 54649.00 88888.00 2015-12-20 19:45:01.500 354 12395.75 54.40 54649.03 88888.00 2015-12-20 19:45:01.625 354 12395.92 54.38 54649.03 88888.00 2015-12-20 19:45:01.750 354 12396.10 54.35 54649.03 88888.00 2015-12-20 19:45:01.875 354 12396.23 54.33 54649.03 88888.00 2015-12-20 19:45:02.000 354 12396.35 54.23 54649.03 88888.00 2015-12-20 19:45:02.125 354 12396.45 54.25 54649.03 88888.00 2015-12-20 19:45:02.250 354 12396.48 54.23 54649.05 88888.00 2015-12-20 19:45:02.375 354 12396.60 54.20 54649.05 88888.00 2015-12-20 19:45:02.500 354 12396.73 54.17 54649.05 88888.00 2015-12-20 19:45:02.625 354 12396.77 54.10 54649.05 88888.00 2015-12-20 19:45:02.750 354 12396.77 54.02 54649.07 88888.00 2015-12-20 19:45:02.875 354 12396.80 54.02 54649.07 88888.00 2015-12-20 19:45:03.000 354 12396.90 54.00 54649.07 88888.00 2015-12-20 19:45:03.125 354 12397.02 53.95 54649.10 88888.00 2015-12-20 19:45:03.250 354 12397.08 53.90 54649.10 88888.00 2015-12-20 19:45:03.375 354 12397.20 53.90 54649.10 88888.00 2015-12-20 19:45:03.500 354 12397.27 53.85 54649.10 88888.00 2015-12-20 19:45:03.625 354 12397.40 53.83 54649.10 88888.00 2015-12-20 19:45:03.750 354 12397.50 53.80 54649.10 88888.00 2015-12-20 19:45:03.875 354 12397.67 53.77 54649.10 88888.00 2015-12-20 19:45:04.000 354 12397.83 53.77 54649.10 88888.00 2015-12-20 19:45:04.125 354 12397.88 53.77 54649.15 88888.00 2015-12-20 19:45:04.250 354 12397.95 53.80 54649.15 88888.00 2015-12-20 19:45:04.375 354 12398.08 53.80 54649.10 88888.00 2015-12-20 19:45:04.500 354 12398.15 53.77 54649.12 88888.00 2015-12-20 19:45:04.625 354 12398.33 53.83 54649.15 88888.00 2015-12-20 19:45:04.750 354 12398.42 53.88 54649.15 88888.00 2015-12-20 19:45:04.875 354 12398.48 53.88 54649.15 88888.00 2015-12-20 19:45:05.000 354 12398.58 53.90 54649.12 88888.00 2015-12-20 19:45:05.125 354 12398.70 53.92 54649.12 88888.00 2015-12-20 19:45:05.250 354 12398.77 53.92 54649.15 88888.00 2015-12-20 19:45:05.375 354 12398.92 53.95 54649.15 88888.00 2015-12-20 19:45:05.500 354 12399.02 54.00 54649.12 88888.00 2015-12-20 19:45:05.625 354 12399.10 54.02 54649.10 88888.00 2015-12-20 19:45:05.750 354 12399.20 54.08 54649.10 88888.00 2015-12-20 19:45:05.875 354 12399.38 54.12 54649.12 88888.00 2015-12-20 19:45:06.000 354 12399.50 54.17 54649.10 88888.00 2015-12-20 19:45:06.125 354 12399.58 54.20 54649.07 88888.00 2015-12-20 19:45:06.250 354 12399.62 54.20 54649.10 88888.00 2015-12-20 19:45:06.375 354 12399.75 54.25 54649.10 88888.00 2015-12-20 19:45:06.500 354 12399.92 54.25 54649.10 88888.00 2015-12-20 19:45:06.625 354 12400.02 54.25 54649.07 88888.00 2015-12-20 19:45:06.750 354 12400.08 54.25 54649.07 88888.00 2015-12-20 19:45:06.875 354 12400.20 54.23 54649.07 88888.00 2015-12-20 19:45:07.000 354 12400.30 54.17 54649.07 88888.00 2015-12-20 19:45:07.125 354 12400.45 54.23 54649.07 88888.00 2015-12-20 19:45:07.250 354 12400.65 54.17 54649.07 88888.00 2015-12-20 19:45:07.375 354 12400.80 54.15 54649.05 88888.00 2015-12-20 19:45:07.500 354 12400.88 54.10 54649.07 88888.00 2015-12-20 19:45:07.625 354 12400.95 54.05 54649.07 88888.00 2015-12-20 19:45:07.750 354 12401.00 53.92 54649.07 88888.00 2015-12-20 19:45:07.875 354 12401.12 53.90 54649.07 88888.00 2015-12-20 19:45:08.000 354 12401.20 53.85 54649.07 88888.00 2015-12-20 19:45:08.125 354 12401.25 53.80 54649.10 88888.00 2015-12-20 19:45:08.250 354 12401.30 53.70 54649.12 88888.00 2015-12-20 19:45:08.375 354 12401.33 53.67 54649.10 88888.00 2015-12-20 19:45:08.500 354 12401.50 53.62 54649.07 88888.00 2015-12-20 19:45:08.625 354 12401.58 53.58 54649.10 88888.00 2015-12-20 19:45:08.750 354 12401.62 53.55 54649.12 88888.00 2015-12-20 19:45:08.875 354 12401.62 53.55 54649.15 88888.00 2015-12-20 19:45:09.000 354 12401.77 53.52 54649.12 88888.00 2015-12-20 19:45:09.125 354 12401.90 53.48 54649.18 88888.00 2015-12-20 19:45:09.250 354 12401.88 53.42 54649.20 88888.00 2015-12-20 19:45:09.375 354 12401.90 53.40 54649.22 88888.00 2015-12-20 19:45:09.500 354 12401.98 53.42 54649.25 88888.00 2015-12-20 19:45:09.625 354 12402.02 53.42 54649.28 88888.00 2015-12-20 19:45:09.750 354 12402.10 53.40 54649.30 88888.00 2015-12-20 19:45:09.875 354 12402.08 53.35 54649.30 88888.00 2015-12-20 19:45:10.000 354 12402.15 53.33 54649.30 88888.00 2015-12-20 19:45:10.125 354 12402.20 53.30 54649.32 88888.00 2015-12-20 19:45:10.250 354 12402.23 53.27 54649.38 88888.00 2015-12-20 19:45:10.375 354 12402.30 53.25 54649.35 88888.00 2015-12-20 19:45:10.500 354 12402.33 53.23 54649.38 88888.00 2015-12-20 19:45:10.625 354 12402.35 53.23 54649.43 88888.00 2015-12-20 19:45:10.750 354 12402.40 53.20 54649.43 88888.00 2015-12-20 19:45:10.875 354 12402.45 53.12 54649.47 88888.00 2015-12-20 19:45:11.000 354 12402.50 53.00 54649.47 88888.00 2015-12-20 19:45:11.125 354 12402.55 52.98 54649.55 88888.00 2015-12-20 19:45:11.250 354 12402.60 52.90 54649.57 88888.00 2015-12-20 19:45:11.375 354 12402.73 52.85 54649.55 88888.00 2015-12-20 19:45:11.500 354 12402.80 52.83 54649.55 88888.00 2015-12-20 19:45:11.625 354 12402.83 52.83 54649.60 88888.00 2015-12-20 19:45:11.750 354 12402.88 52.83 54649.62 88888.00 2015-12-20 19:45:11.875 354 12402.98 52.77 54649.62 88888.00 2015-12-20 19:45:12.000 354 12403.05 52.67 54649.62 88888.00 2015-12-20 19:45:12.125 354 12403.15 52.67 54649.65 88888.00 2015-12-20 19:45:12.250 354 12403.20 52.55 54649.68 88888.00 2015-12-20 19:45:12.375 354 12403.35 52.55 54649.68 88888.00 2015-12-20 19:45:12.500 354 12403.48 52.55 54649.72 88888.00 2015-12-20 19:45:12.625 354 12403.58 52.48 54649.72 88888.00 2015-12-20 19:45:12.750 354 12403.62 52.38 54649.75 88888.00 2015-12-20 19:45:12.875 354 12403.67 52.35 54649.72 88888.00 2015-12-20 19:45:13.000 354 12403.75 52.30 54649.75 88888.00 2015-12-20 19:45:13.125 354 12403.83 52.27 54649.80 88888.00 2015-12-20 19:45:13.250 354 12403.90 52.23 54649.82 88888.00 2015-12-20 19:45:13.375 354 12403.98 52.23 54649.85 88888.00 2015-12-20 19:45:13.500 354 12403.98 52.12 54649.88 88888.00 2015-12-20 19:45:13.625 354 12404.02 52.08 54649.90 88888.00 2015-12-20 19:45:13.750 354 12404.12 52.05 54649.93 88888.00 2015-12-20 19:45:13.875 354 12404.15 51.95 54649.93 88888.00 2015-12-20 19:45:14.000 354 12404.23 51.90 54649.95 88888.00 2015-12-20 19:45:14.125 354 12404.30 51.90 54649.97 88888.00 2015-12-20 19:45:14.250 354 12404.35 51.77 54650.00 88888.00 2015-12-20 19:45:14.375 354 12404.42 51.75 54650.03 88888.00 2015-12-20 19:45:14.500 354 12404.50 51.67 54650.07 88888.00 2015-12-20 19:45:14.625 354 12404.60 51.65 54650.10 88888.00 2015-12-20 19:45:14.750 354 12404.67 51.65 54650.12 88888.00 2015-12-20 19:45:14.875 354 12404.77 51.62 54650.18 88888.00 2015-12-20 19:45:15.000 354 12404.77 51.62 54650.15 88888.00 2015-12-20 19:45:15.125 354 12404.75 51.67 54650.18 88888.00 2015-12-20 19:45:15.250 354 12404.80 51.70 54650.22 88888.00 2015-12-20 19:45:15.375 354 12404.95 51.73 54650.28 88888.00 2015-12-20 19:45:15.500 354 12405.00 51.75 54650.32 88888.00 2015-12-20 19:45:15.625 354 12405.00 51.75 54650.35 88888.00 2015-12-20 19:45:15.750 354 12405.00 51.77 54650.35 88888.00 2015-12-20 19:45:15.875 354 12405.05 51.83 54650.38 88888.00 2015-12-20 19:45:16.000 354 12405.08 51.85 54650.38 88888.00 2015-12-20 19:45:16.125 354 12405.12 51.88 54650.40 88888.00 2015-12-20 19:45:16.250 354 12405.15 51.90 54650.47 88888.00 2015-12-20 19:45:16.375 354 12405.15 51.90 54650.47 88888.00 2015-12-20 19:45:16.500 354 12405.17 51.90 54650.50 88888.00 2015-12-20 19:45:16.625 354 12405.17 51.85 54650.53 88888.00 2015-12-20 19:45:16.750 354 12405.15 51.88 54650.55 88888.00 2015-12-20 19:45:16.875 354 12405.17 51.88 54650.60 88888.00 2015-12-20 19:45:17.000 354 12405.17 51.90 54650.60 88888.00 2015-12-20 19:45:17.125 354 12405.15 51.88 54650.62 88888.00 2015-12-20 19:45:17.250 354 12405.10 51.80 54650.62 88888.00 2015-12-20 19:45:17.375 354 12405.10 51.83 54650.68 88888.00 2015-12-20 19:45:17.500 354 12405.10 51.83 54650.70 88888.00 2015-12-20 19:45:17.625 354 12405.02 51.77 54650.70 88888.00 2015-12-20 19:45:17.750 354 12405.00 51.73 54650.78 88888.00 2015-12-20 19:45:17.875 354 12405.00 51.67 54650.78 88888.00 2015-12-20 19:45:18.000 354 12405.02 51.65 54650.78 88888.00 2015-12-20 19:45:18.125 354 12404.98 51.65 54650.82 88888.00 2015-12-20 19:45:18.250 354 12404.95 51.65 54650.90 88888.00 2015-12-20 19:45:18.375 354 12404.95 51.65 54650.90 88888.00 2015-12-20 19:45:18.500 354 12404.85 51.60 54650.93 88888.00 2015-12-20 19:45:18.625 354 12404.80 51.58 54650.95 88888.00 2015-12-20 19:45:18.750 354 12404.75 51.52 54650.97 88888.00 2015-12-20 19:45:18.875 354 12404.65 51.42 54651.03 88888.00 2015-12-20 19:45:19.000 354 12404.60 51.40 54651.07 88888.00 2015-12-20 19:45:19.125 354 12404.55 51.38 54651.12 88888.00 2015-12-20 19:45:19.250 354 12404.50 51.33 54651.18 88888.00 2015-12-20 19:45:19.375 354 12404.45 51.30 54651.18 88888.00 2015-12-20 19:45:19.500 354 12404.45 51.27 54651.18 88888.00 2015-12-20 19:45:19.625 354 12404.55 51.23 54651.20 88888.00 2015-12-20 19:45:19.750 354 12404.62 51.17 54651.22 88888.00 2015-12-20 19:45:19.875 354 12404.65 51.15 54651.25 88888.00 2015-12-20 19:45:20.000 354 12404.67 51.15 54651.25 88888.00 2015-12-20 19:45:20.125 354 12404.67 51.17 54651.30 88888.00 2015-12-20 19:45:20.250 354 12404.65 51.20 54651.35 88888.00 2015-12-20 19:45:20.375 354 12404.70 51.20 54651.35 88888.00 2015-12-20 19:45:20.500 354 12404.75 51.20 54651.38 88888.00 2015-12-20 19:45:20.625 354 12404.85 51.25 54651.40 88888.00 2015-12-20 19:45:20.750 354 12404.90 51.25 54651.45 88888.00 2015-12-20 19:45:20.875 354 12404.90 51.23 54651.47 88888.00 2015-12-20 19:45:21.000 354 12404.88 51.23 54651.47 88888.00 2015-12-20 19:45:21.125 354 12404.85 51.23 54651.53 88888.00 2015-12-20 19:45:21.250 354 12404.83 51.23 54651.57 88888.00 2015-12-20 19:45:21.375 354 12404.88 51.20 54651.57 88888.00 2015-12-20 19:45:21.500 354 12404.90 51.20 54651.57 88888.00 2015-12-20 19:45:21.625 354 12405.00 51.20 54651.60 88888.00 2015-12-20 19:45:21.750 354 12405.00 51.17 54651.62 88888.00 2015-12-20 19:45:21.875 354 12404.98 51.15 54651.65 88888.00 2015-12-20 19:45:22.000 354 12405.10 51.10 54651.68 88888.00 2015-12-20 19:45:22.125 354 12405.12 51.08 54651.72 88888.00 2015-12-20 19:45:22.250 354 12405.05 51.05 54651.75 88888.00 2015-12-20 19:45:22.375 354 12405.08 51.00 54651.78 88888.00 2015-12-20 19:45:22.500 354 12405.05 51.00 54651.80 88888.00 2015-12-20 19:45:22.625 354 12405.08 50.95 54651.82 88888.00 2015-12-20 19:45:22.750 354 12405.10 50.92 54651.85 88888.00 2015-12-20 19:45:22.875 354 12405.12 50.92 54651.88 88888.00 2015-12-20 19:45:23.000 354 12405.20 50.90 54651.90 88888.00 2015-12-20 19:45:23.125 354 12405.25 50.90 54651.93 88888.00 2015-12-20 19:45:23.250 354 12405.23 50.83 54651.95 88888.00 2015-12-20 19:45:23.375 354 12405.27 50.83 54651.97 88888.00 2015-12-20 19:45:23.500 354 12405.25 50.77 54652.00 88888.00 2015-12-20 19:45:23.625 354 12405.23 50.75 54652.03 88888.00 2015-12-20 19:45:23.750 354 12405.23 50.73 54652.07 88888.00 2015-12-20 19:45:23.875 354 12405.25 50.73 54652.12 88888.00 2015-12-20 19:45:24.000 354 12405.27 50.70 54652.12 88888.00 2015-12-20 19:45:24.125 354 12405.25 50.70 54652.12 88888.00 2015-12-20 19:45:24.250 354 12405.23 50.73 54652.18 88888.00 2015-12-20 19:45:24.375 354 12405.30 50.80 54652.18 88888.00 2015-12-20 19:45:24.500 354 12405.33 50.83 54652.20 88888.00 2015-12-20 19:45:24.625 354 12405.27 50.80 54652.20 88888.00 2015-12-20 19:45:24.750 354 12405.25 50.83 54652.22 88888.00 2015-12-20 19:45:24.875 354 12405.23 50.85 54652.25 88888.00 2015-12-20 19:45:25.000 354 12405.17 50.88 54652.28 88888.00 2015-12-20 19:45:25.125 354 12405.12 50.92 54652.30 88888.00 2015-12-20 19:45:25.250 354 12405.02 50.92 54652.35 88888.00 2015-12-20 19:45:25.375 354 12405.08 50.95 54652.32 88888.00 2015-12-20 19:45:25.500 354 12405.08 51.02 54652.40 88888.00 2015-12-20 19:45:25.625 354 12405.12 51.10 54652.40 88888.00 2015-12-20 19:45:25.750 354 12405.08 51.15 54652.45 88888.00 2015-12-20 19:45:25.875 354 12404.98 51.17 54652.47 88888.00 2015-12-20 19:45:26.000 354 12404.92 51.23 54652.50 88888.00 2015-12-20 19:45:26.125 354 12404.85 51.30 54652.55 88888.00 2015-12-20 19:45:26.250 354 12404.80 51.33 54652.57 88888.00 2015-12-20 19:45:26.375 354 12404.75 51.38 54652.55 88888.00 2015-12-20 19:45:26.500 354 12404.60 51.40 54652.57 88888.00 2015-12-20 19:45:26.625 354 12404.60 51.40 54652.60 88888.00 2015-12-20 19:45:26.750 354 12404.60 51.40 54652.62 88888.00 2015-12-20 19:45:26.875 354 12404.60 51.40 54652.62 88888.00 2015-12-20 19:45:27.000 354 12404.58 51.35 54652.68 88888.00 2015-12-20 19:45:27.125 354 12404.50 51.35 54652.75 88888.00 2015-12-20 19:45:27.250 354 12404.48 51.35 54652.78 88888.00 2015-12-20 19:45:27.375 354 12404.48 51.38 54652.75 88888.00 2015-12-20 19:45:27.500 354 12404.40 51.35 54652.78 88888.00 2015-12-20 19:45:27.625 354 12404.30 51.30 54652.80 88888.00 2015-12-20 19:45:27.750 354 12404.17 51.27 54652.80 88888.00 2015-12-20 19:45:27.875 354 12404.15 51.30 54652.80 88888.00 2015-12-20 19:45:28.000 354 12404.12 51.33 54652.85 88888.00 2015-12-20 19:45:28.125 354 12404.05 51.38 54652.85 88888.00 2015-12-20 19:45:28.250 354 12403.95 51.38 54652.93 88888.00 2015-12-20 19:45:28.375 354 12403.98 51.40 54652.90 88888.00 2015-12-20 19:45:28.500 354 12403.95 51.40 54652.93 88888.00 2015-12-20 19:45:28.625 354 12403.98 51.42 54652.93 88888.00 2015-12-20 19:45:28.750 354 12404.02 51.52 54652.95 88888.00 2015-12-20 19:45:28.875 354 12404.05 51.55 54652.93 88888.00 2015-12-20 19:45:29.000 354 12404.10 51.62 54652.95 88888.00 2015-12-20 19:45:29.125 354 12404.15 51.70 54652.97 88888.00 2015-12-20 19:45:29.250 354 12404.10 51.73 54653.00 88888.00 2015-12-20 19:45:29.375 354 12404.05 51.77 54653.00 88888.00 2015-12-20 19:45:29.500 354 12404.02 51.85 54653.00 88888.00 2015-12-20 19:45:29.625 354 12404.02 51.90 54653.03 88888.00 2015-12-20 19:45:29.750 354 12403.98 51.98 54653.07 88888.00 2015-12-20 19:45:29.875 354 12403.92 52.02 54653.07 88888.00 2015-12-20 19:45:30.000 354 12403.88 52.05 54653.07 88888.00 2015-12-20 19:45:30.125 354 12403.83 52.05 54653.07 88888.00 2015-12-20 19:45:30.250 354 12403.70 52.08 54653.07 88888.00 2015-12-20 19:45:30.375 354 12403.62 52.10 54653.10 88888.00 2015-12-20 19:45:30.500 354 12403.60 52.12 54653.15 88888.00 2015-12-20 19:45:30.625 354 12403.60 52.20 54653.15 88888.00 2015-12-20 19:45:30.750 354 12403.60 52.23 54653.15 88888.00 2015-12-20 19:45:30.875 354 12403.60 52.25 54653.18 88888.00 2015-12-20 19:45:31.000 354 12403.58 52.27 54653.18 88888.00 2015-12-20 19:45:31.125 354 12403.50 52.33 54653.18 88888.00 2015-12-20 19:45:31.250 354 12403.45 52.40 54653.20 88888.00 2015-12-20 19:45:31.375 354 12403.45 52.42 54653.22 88888.00 2015-12-20 19:45:31.500 354 12403.40 52.50 54653.25 88888.00 2015-12-20 19:45:31.625 354 12403.35 52.60 54653.28 88888.00 2015-12-20 19:45:31.750 354 12403.30 52.67 54653.28 88888.00 2015-12-20 19:45:31.875 354 12403.35 52.77 54653.28 88888.00 2015-12-20 19:45:32.000 354 12403.42 52.88 54653.30 88888.00 2015-12-20 19:45:32.125 354 12403.45 52.95 54653.30 88888.00 2015-12-20 19:45:32.250 354 12403.35 53.05 54653.30 88888.00 2015-12-20 19:45:32.375 354 12403.33 53.10 54653.28 88888.00 2015-12-20 19:45:32.500 354 12403.33 53.15 54653.32 88888.00 2015-12-20 19:45:32.625 354 12403.33 53.20 54653.35 88888.00 2015-12-20 19:45:32.750 354 12403.33 53.20 54653.38 88888.00 2015-12-20 19:45:32.875 354 12403.33 53.20 54653.38 88888.00 2015-12-20 19:45:33.000 354 12403.33 53.23 54653.40 88888.00 2015-12-20 19:45:33.125 354 12403.38 53.30 54653.43 88888.00 2015-12-20 19:45:33.250 354 12403.33 53.27 54653.45 88888.00 2015-12-20 19:45:33.375 354 12403.27 53.27 54653.47 88888.00 2015-12-20 19:45:33.500 354 12403.23 53.25 54653.47 88888.00 2015-12-20 19:45:33.625 354 12403.20 53.27 54653.47 88888.00 2015-12-20 19:45:33.750 354 12403.17 53.27 54653.47 88888.00 2015-12-20 19:45:33.875 354 12403.15 53.25 54653.50 88888.00 2015-12-20 19:45:34.000 354 12403.08 53.25 54653.50 88888.00 2015-12-20 19:45:34.125 354 12403.02 53.23 54653.53 88888.00 2015-12-20 19:45:34.250 354 12402.95 53.23 54653.57 88888.00 2015-12-20 19:45:34.375 354 12402.95 53.20 54653.60 88888.00 2015-12-20 19:45:34.500 354 12402.88 53.12 54653.60 88888.00 2015-12-20 19:45:34.625 354 12402.80 53.10 54653.60 88888.00 2015-12-20 19:45:34.750 354 12402.73 53.08 54653.60 88888.00 2015-12-20 19:45:34.875 354 12402.70 53.05 54653.65 88888.00 2015-12-20 19:45:35.000 354 12402.65 53.05 54653.65 88888.00 2015-12-20 19:45:35.125 354 12402.65 53.02 54653.65 88888.00 2015-12-20 19:45:35.250 354 12402.52 52.98 54653.70 88888.00 2015-12-20 19:45:35.375 354 12402.60 53.00 54653.72 88888.00 2015-12-20 19:45:35.500 354 12402.62 53.02 54653.72 88888.00 2015-12-20 19:45:35.625 354 12402.62 53.02 54653.70 88888.00 2015-12-20 19:45:35.750 354 12402.67 53.08 54653.75 88888.00 2015-12-20 19:45:35.875 354 12402.65 53.12 54653.78 88888.00 2015-12-20 19:45:36.000 354 12402.62 53.17 54653.78 88888.00 2015-12-20 19:45:36.125 354 12402.65 53.17 54653.80 88888.00 2015-12-20 19:45:36.250 354 12402.58 53.17 54653.80 88888.00 2015-12-20 19:45:36.375 354 12402.50 53.17 54653.82 88888.00 2015-12-20 19:45:36.500 354 12402.42 53.20 54653.85 88888.00 2015-12-20 19:45:36.625 354 12402.33 53.23 54653.90 88888.00 2015-12-20 19:45:36.750 354 12402.25 53.27 54653.93 88888.00 2015-12-20 19:45:36.875 354 12402.23 53.33 54653.90 88888.00 2015-12-20 19:45:37.000 354 12402.15 53.33 54653.93 88888.00 2015-12-20 19:45:37.125 354 12402.10 53.38 54653.93 88888.00 2015-12-20 19:45:37.250 354 12402.08 53.38 54653.95 88888.00 2015-12-20 19:45:37.375 354 12402.08 53.40 54653.95 88888.00 2015-12-20 19:45:37.500 354 12402.02 53.45 54654.00 88888.00 2015-12-20 19:45:37.625 354 12401.95 53.48 54654.03 88888.00 2015-12-20 19:45:37.750 354 12401.90 53.50 54654.05 88888.00 2015-12-20 19:45:37.875 354 12401.80 53.50 54654.03 88888.00 2015-12-20 19:45:38.000 354 12401.83 53.52 54654.05 88888.00 2015-12-20 19:45:38.125 354 12401.80 53.52 54654.07 88888.00 2015-12-20 19:45:38.250 354 12401.70 53.48 54654.10 88888.00 2015-12-20 19:45:38.375 354 12401.65 53.52 54654.10 88888.00 2015-12-20 19:45:38.500 354 12401.65 53.52 54654.12 88888.00 2015-12-20 19:45:38.625 354 12401.52 53.50 54654.10 88888.00 2015-12-20 19:45:38.750 354 12401.42 53.50 54654.07 88888.00 2015-12-20 19:45:38.875 354 12401.45 53.52 54654.15 88888.00 2015-12-20 19:45:39.000 354 12401.42 53.52 54654.18 88888.00 2015-12-20 19:45:39.125 354 12401.35 53.52 54654.22 88888.00 2015-12-20 19:45:39.250 354 12401.27 53.58 54654.28 88888.00 2015-12-20 19:45:39.375 354 12401.33 53.58 54654.25 88888.00 2015-12-20 19:45:39.500 354 12401.23 53.58 54654.28 88888.00 2015-12-20 19:45:39.625 354 12401.17 53.60 54654.28 88888.00 2015-12-20 19:45:39.750 354 12401.15 53.58 54654.30 88888.00 2015-12-20 19:45:39.875 354 12401.10 53.55 54654.32 88888.00 2015-12-20 19:45:40.000 354 12401.12 53.52 54654.32 88888.00 2015-12-20 19:45:40.125 354 12401.08 53.52 54654.35 88888.00 2015-12-20 19:45:40.250 354 12401.02 53.48 54654.35 88888.00 2015-12-20 19:45:40.375 354 12401.02 53.45 54654.35 88888.00 2015-12-20 19:45:40.500 354 12400.95 53.42 54654.38 88888.00 2015-12-20 19:45:40.625 354 12400.95 53.40 54654.38 88888.00 2015-12-20 19:45:40.750 354 12400.95 53.42 54654.38 88888.00 2015-12-20 19:45:40.875 354 12400.90 53.45 54654.38 88888.00 2015-12-20 19:45:41.000 354 12400.88 53.48 54654.35 88888.00 2015-12-20 19:45:41.125 354 12400.90 53.50 54654.38 88888.00 2015-12-20 19:45:41.250 354 12400.90 53.48 54654.40 88888.00 2015-12-20 19:45:41.375 354 12400.90 53.50 54654.40 88888.00 2015-12-20 19:45:41.500 354 12400.90 53.50 54654.43 88888.00 2015-12-20 19:45:41.625 354 12400.88 53.50 54654.40 88888.00 2015-12-20 19:45:41.750 354 12400.83 53.50 54654.40 88888.00 2015-12-20 19:45:41.875 354 12400.77 53.52 54654.40 88888.00 2015-12-20 19:45:42.000 354 12400.85 53.55 54654.43 88888.00 2015-12-20 19:45:42.125 354 12400.85 53.55 54654.45 88888.00 2015-12-20 19:45:42.250 354 12400.80 53.58 54654.45 88888.00 2015-12-20 19:45:42.375 354 12400.75 53.60 54654.45 88888.00 2015-12-20 19:45:42.500 354 12400.65 53.58 54654.45 88888.00 2015-12-20 19:45:42.625 354 12400.65 53.58 54654.43 88888.00 2015-12-20 19:45:42.750 354 12400.65 53.55 54654.45 88888.00 2015-12-20 19:45:42.875 354 12400.55 53.58 54654.43 88888.00 2015-12-20 19:45:43.000 354 12400.40 53.55 54654.43 88888.00 2015-12-20 19:45:43.125 354 12400.40 53.52 54654.45 88888.00 2015-12-20 19:45:43.250 354 12400.25 53.45 54654.50 88888.00 2015-12-20 19:45:43.375 354 12400.15 53.45 54654.53 88888.00 2015-12-20 19:45:43.500 354 12400.02 53.48 54654.53 88888.00 2015-12-20 19:45:43.625 354 12399.95 53.45 54654.55 88888.00 2015-12-20 19:45:43.750 354 12399.88 53.42 54654.57 88888.00 2015-12-20 19:45:43.875 354 12399.77 53.40 54654.55 88888.00 2015-12-20 19:45:44.000 354 12399.67 53.40 54654.57 88888.00 2015-12-20 19:45:44.125 354 12399.65 53.40 54654.57 88888.00 2015-12-20 19:45:44.250 354 12399.55 53.40 54654.60 88888.00 2015-12-20 19:45:44.375 354 12399.52 53.40 54654.60 88888.00 2015-12-20 19:45:44.500 354 12399.52 53.38 54654.57 88888.00 2015-12-20 19:45:44.625 354 12399.50 53.35 54654.60 88888.00 2015-12-20 19:45:44.750 354 12399.50 53.35 54654.62 88888.00 2015-12-20 19:45:44.875 354 12399.42 53.30 54654.62 88888.00 2015-12-20 19:45:45.000 354 12399.38 53.27 54654.62 88888.00 2015-12-20 19:45:45.125 354 12399.42 53.27 54654.65 88888.00 2015-12-20 19:45:45.250 354 12399.35 53.25 54654.68 88888.00 2015-12-20 19:45:45.375 354 12399.33 53.23 54654.68 88888.00 2015-12-20 19:45:45.500 354 12399.27 53.17 54654.68 88888.00 2015-12-20 19:45:45.625 354 12399.20 53.12 54654.72 88888.00 2015-12-20 19:45:45.750 354 12399.20 53.10 54654.72 88888.00 2015-12-20 19:45:45.875 354 12399.12 53.08 54654.72 88888.00 2015-12-20 19:45:46.000 354 12399.02 53.00 54654.72 88888.00 2015-12-20 19:45:46.125 354 12398.95 52.98 54654.75 88888.00 2015-12-20 19:45:46.250 354 12398.88 52.92 54654.82 88888.00 2015-12-20 19:45:46.375 354 12398.85 52.88 54654.82 88888.00 2015-12-20 19:45:46.500 354 12398.77 52.83 54654.85 88888.00 2015-12-20 19:45:46.625 354 12398.67 52.77 54654.85 88888.00 2015-12-20 19:45:46.750 354 12398.62 52.75 54654.88 88888.00 2015-12-20 19:45:46.875 354 12398.55 52.75 54654.90 88888.00 2015-12-20 19:45:47.000 354 12398.50 52.73 54654.90 88888.00 2015-12-20 19:45:47.125 354 12398.42 52.75 54654.93 88888.00 2015-12-20 19:45:47.250 354 12398.33 52.70 54654.93 88888.00 2015-12-20 19:45:47.375 354 12398.25 52.70 54654.95 88888.00 2015-12-20 19:45:47.500 354 12398.20 52.67 54654.95 88888.00 2015-12-20 19:45:47.625 354 12398.17 52.67 54654.95 88888.00 2015-12-20 19:45:47.750 354 12398.10 52.67 54654.97 88888.00 2015-12-20 19:45:47.875 354 12398.02 52.62 54655.00 88888.00 2015-12-20 19:45:48.000 354 12397.98 52.62 54654.97 88888.00 2015-12-20 19:45:48.125 354 12397.92 52.60 54654.97 88888.00 2015-12-20 19:45:48.250 354 12397.92 52.58 54655.00 88888.00 2015-12-20 19:45:48.375 354 12397.85 52.58 54655.00 88888.00 2015-12-20 19:45:48.500 354 12397.80 52.58 54655.00 88888.00 2015-12-20 19:45:48.625 354 12397.73 52.62 54655.05 88888.00 2015-12-20 19:45:48.750 354 12397.65 52.65 54655.03 88888.00 2015-12-20 19:45:48.875 354 12397.58 52.65 54655.05 88888.00 2015-12-20 19:45:49.000 354 12397.50 52.67 54655.03 88888.00 2015-12-20 19:45:49.125 354 12397.40 52.67 54655.03 88888.00 2015-12-20 19:45:49.250 354 12397.27 52.70 54655.07 88888.00 2015-12-20 19:45:49.375 354 12397.20 52.65 54655.07 88888.00 2015-12-20 19:45:49.500 354 12397.05 52.65 54655.10 88888.00 2015-12-20 19:45:49.625 354 12396.98 52.65 54655.12 88888.00 2015-12-20 19:45:49.750 354 12396.85 52.67 54655.12 88888.00 2015-12-20 19:45:49.875 354 12396.75 52.67 54655.12 88888.00 2015-12-20 19:45:50.000 354 12396.58 52.67 54655.12 88888.00 2015-12-20 19:45:50.125 354 12396.40 52.62 54655.12 88888.00 2015-12-20 19:45:50.250 354 12396.30 52.60 54655.12 88888.00 2015-12-20 19:45:50.375 354 12396.27 52.58 54655.10 88888.00 2015-12-20 19:45:50.500 354 12396.20 52.58 54655.10 88888.00 2015-12-20 19:45:50.625 354 12396.08 52.52 54655.12 88888.00 2015-12-20 19:45:50.750 354 12395.95 52.48 54655.12 88888.00 2015-12-20 19:45:50.875 354 12395.85 52.42 54655.15 88888.00 2015-12-20 19:45:51.000 354 12395.80 52.40 54655.12 88888.00 2015-12-20 19:45:51.125 354 12395.70 52.38 54655.15 88888.00 2015-12-20 19:45:51.250 354 12395.50 52.30 54655.15 88888.00 2015-12-20 19:45:51.375 354 12395.42 52.27 54655.15 88888.00 2015-12-20 19:45:51.500 354 12395.25 52.30 54655.15 88888.00 2015-12-20 19:45:51.625 354 12395.15 52.25 54655.18 88888.00 2015-12-20 19:45:51.750 354 12395.12 52.23 54655.15 88888.00 2015-12-20 19:45:51.875 354 12395.08 52.23 54655.15 88888.00 2015-12-20 19:45:52.000 354 12394.98 52.20 54655.15 88888.00 2015-12-20 19:45:52.125 354 12394.90 52.17 54655.18 88888.00 2015-12-20 19:45:52.250 354 12394.88 52.20 54655.15 88888.00 2015-12-20 19:45:52.375 354 12394.85 52.17 54655.12 88888.00 2015-12-20 19:45:52.500 354 12394.67 52.15 54655.15 88888.00 2015-12-20 19:45:52.625 354 12394.55 52.15 54655.12 88888.00 2015-12-20 19:45:52.750 354 12394.55 52.12 54655.10 88888.00 2015-12-20 19:45:52.875 354 12394.45 52.10 54655.10 88888.00 2015-12-20 19:45:53.000 354 12394.40 52.08 54655.10 88888.00 2015-12-20 19:45:53.125 354 12394.35 52.10 54655.12 88888.00 2015-12-20 19:45:53.250 354 12394.17 52.10 54655.10 88888.00 2015-12-20 19:45:53.375 354 12394.12 52.12 54655.10 88888.00 2015-12-20 19:45:53.500 354 12394.08 52.15 54655.10 88888.00 2015-12-20 19:45:53.625 354 12394.00 52.10 54655.07 88888.00 2015-12-20 19:45:53.750 354 12393.85 52.10 54655.10 88888.00 2015-12-20 19:45:53.875 354 12393.75 52.08 54655.07 88888.00 2015-12-20 19:45:54.000 354 12393.65 52.12 54655.05 88888.00 2015-12-20 19:45:54.125 354 12393.58 52.15 54655.07 88888.00 2015-12-20 19:45:54.250 354 12393.48 52.12 54655.03 88888.00 2015-12-20 19:45:54.375 354 12393.42 52.12 54655.00 88888.00 2015-12-20 19:45:54.500 354 12393.30 52.12 54655.03 88888.00 2015-12-20 19:45:54.625 354 12393.23 52.10 54655.05 88888.00 2015-12-20 19:45:54.750 354 12393.12 52.12 54655.00 88888.00 2015-12-20 19:45:54.875 354 12393.10 52.15 54655.03 88888.00 2015-12-20 19:45:55.000 354 12393.10 52.15 54654.97 88888.00 2015-12-20 19:45:55.125 354 12393.05 52.15 54655.00 88888.00 2015-12-20 19:45:55.250 354 12392.98 52.12 54655.00 88888.00 2015-12-20 19:45:55.375 354 12392.95 52.08 54654.97 88888.00 2015-12-20 19:45:55.500 354 12392.88 52.02 54654.97 88888.00 2015-12-20 19:45:55.625 354 12392.83 51.98 54654.97 88888.00 2015-12-20 19:45:55.750 354 12392.83 52.00 54654.97 88888.00 2015-12-20 19:45:55.875 354 12392.80 52.00 54654.95 88888.00 2015-12-20 19:45:56.000 354 12392.75 52.02 54654.93 88888.00 2015-12-20 19:45:56.125 354 12392.67 52.02 54654.95 88888.00 2015-12-20 19:45:56.250 354 12392.52 52.00 54654.93 88888.00 2015-12-20 19:45:56.375 354 12392.42 52.00 54654.90 88888.00 2015-12-20 19:45:56.500 354 12392.38 52.00 54654.93 88888.00 2015-12-20 19:45:56.625 354 12392.33 52.00 54654.95 88888.00 2015-12-20 19:45:56.750 354 12392.25 52.00 54654.93 88888.00 2015-12-20 19:45:56.875 354 12392.17 52.00 54654.90 88888.00 2015-12-20 19:45:57.000 354 12392.17 52.00 54654.88 88888.00 2015-12-20 19:45:57.125 354 12392.15 52.00 54654.88 88888.00 2015-12-20 19:45:57.250 354 12392.00 51.95 54654.88 88888.00 2015-12-20 19:45:57.375 354 12391.98 51.98 54654.85 88888.00 2015-12-20 19:45:57.500 354 12391.95 52.00 54654.85 88888.00 2015-12-20 19:45:57.625 354 12391.88 52.02 54654.82 88888.00 2015-12-20 19:45:57.750 354 12391.88 52.02 54654.85 88888.00 2015-12-20 19:45:57.875 354 12391.77 52.02 54654.82 88888.00 2015-12-20 19:45:58.000 354 12391.67 52.05 54654.80 88888.00 2015-12-20 19:45:58.125 354 12391.62 52.10 54654.82 88888.00 2015-12-20 19:45:58.250 354 12391.50 52.08 54654.80 88888.00 2015-12-20 19:45:58.375 354 12391.48 52.12 54654.78 88888.00 2015-12-20 19:45:58.500 354 12391.45 52.15 54654.72 88888.00 2015-12-20 19:45:58.625 354 12391.42 52.17 54654.72 88888.00 2015-12-20 19:45:58.750 354 12391.38 52.17 54654.72 88888.00 2015-12-20 19:45:58.875 354 12391.30 52.17 54654.70 88888.00 2015-12-20 19:45:59.000 354 12391.23 52.15 54654.68 88888.00 2015-12-20 19:45:59.125 354 12391.20 52.15 54654.68 88888.00 2015-12-20 19:45:59.250 354 12391.17 52.15 54654.65 88888.00 2015-12-20 19:45:59.375 354 12391.20 52.20 54654.68 88888.00 2015-12-20 19:45:59.500 354 12391.17 52.25 54654.68 88888.00 2015-12-20 19:45:59.625 354 12391.08 52.25 54654.62 88888.00 2015-12-20 19:45:59.750 354 12390.98 52.27 54654.65 88888.00 2015-12-20 19:45:59.875 354 12390.95 52.27 54654.65 88888.00 2015-12-20 19:46:00.000 354 12390.95 52.30 54654.60 88888.00 2015-12-20 19:46:00.125 354 12390.88 52.27 54654.60 88888.00 2015-12-20 19:46:00.250 354 12390.85 52.35 54654.60 88888.00 2015-12-20 19:46:00.375 354 12390.90 52.40 54654.57 88888.00 2015-12-20 19:46:00.500 354 12390.90 52.42 54654.55 88888.00 2015-12-20 19:46:00.625 354 12390.92 52.48 54654.53 88888.00 2015-12-20 19:46:00.750 354 12390.90 52.48 54654.50 88888.00 2015-12-20 19:46:00.875 354 12390.90 52.52 54654.47 88888.00 2015-12-20 19:46:01.000 354 12390.88 52.58 54654.45 88888.00 2015-12-20 19:46:01.125 354 12390.75 52.58 54654.45 88888.00 2015-12-20 19:46:01.250 354 12390.67 52.60 54654.45 88888.00 2015-12-20 19:46:01.375 354 12390.70 52.62 54654.40 88888.00 2015-12-20 19:46:01.500 354 12390.67 52.62 54654.38 88888.00 2015-12-20 19:46:01.625 354 12390.62 52.65 54654.40 88888.00 2015-12-20 19:46:01.750 354 12390.65 52.67 54654.38 88888.00 2015-12-20 19:46:01.875 354 12390.62 52.67 54654.35 88888.00 2015-12-20 19:46:02.000 354 12390.60 52.77 54654.32 88888.00 2015-12-20 19:46:02.125 354 12390.58 52.80 54654.30 88888.00 2015-12-20 19:46:02.250 354 12390.60 52.85 54654.22 88888.00 2015-12-20 19:46:02.375 354 12390.60 52.88 54654.25 88888.00 2015-12-20 19:46:02.500 354 12390.62 52.92 54654.22 88888.00 2015-12-20 19:46:02.625 354 12390.70 52.98 54654.22 88888.00 2015-12-20 19:46:02.750 354 12390.70 53.08 54654.18 88888.00 2015-12-20 19:46:02.875 354 12390.70 53.12 54654.12 88888.00 2015-12-20 19:46:03.000 354 12390.73 53.15 54654.07 88888.00 2015-12-20 19:46:03.125 354 12390.75 53.20 54654.05 88888.00 2015-12-20 19:46:03.250 354 12390.73 53.27 54654.05 88888.00 2015-12-20 19:46:03.375 354 12390.73 53.38 54654.03 88888.00 2015-12-20 19:46:03.500 354 12390.70 53.38 54653.97 88888.00 2015-12-20 19:46:03.625 354 12390.70 53.40 54653.95 88888.00 2015-12-20 19:46:03.750 354 12390.80 53.45 54653.90 88888.00 2015-12-20 19:46:03.875 354 12390.85 53.52 54653.88 88888.00 2015-12-20 19:46:04.000 354 12390.80 53.58 54653.85 88888.00 2015-12-20 19:46:04.125 354 12390.80 53.65 54653.82 88888.00 2015-12-20 19:46:04.250 354 12390.85 53.67 54653.82 88888.00 2015-12-20 19:46:04.375 354 12390.95 53.77 54653.80 88888.00 2015-12-20 19:46:04.500 354 12390.92 53.88 54653.75 88888.00 2015-12-20 19:46:04.625 354 12390.90 53.92 54653.72 88888.00 2015-12-20 19:46:04.750 354 12390.85 54.00 54653.68 88888.00 2015-12-20 19:46:04.875 354 12390.80 54.05 54653.65 88888.00 2015-12-20 19:46:05.000 354 12390.83 54.12 54653.60 88888.00 2015-12-20 19:46:05.125 354 12390.83 54.23 54653.57 88888.00 2015-12-20 19:46:05.250 354 12390.80 54.30 54653.55 88888.00 2015-12-20 19:46:05.375 354 12390.85 54.33 54653.53 88888.00 2015-12-20 19:46:05.500 354 12390.90 54.40 54653.50 88888.00 2015-12-20 19:46:05.625 354 12390.88 54.48 54653.45 88888.00 2015-12-20 19:46:05.750 354 12390.85 54.52 54653.45 88888.00 2015-12-20 19:46:05.875 354 12390.83 54.58 54653.40 88888.00 2015-12-20 19:46:06.000 354 12390.83 54.60 54653.38 88888.00 2015-12-20 19:46:06.125 354 12390.92 54.70 54653.35 88888.00 2015-12-20 19:46:06.250 354 12390.92 54.77 54653.32 88888.00 2015-12-20 19:46:06.375 354 12390.90 54.85 54653.30 88888.00 2015-12-20 19:46:06.500 354 12390.88 54.90 54653.28 88888.00 2015-12-20 19:46:06.625 354 12390.88 54.95 54653.22 88888.00 2015-12-20 19:46:06.750 354 12390.88 55.02 54653.18 88888.00 2015-12-20 19:46:06.875 354 12390.92 55.10 54653.15 88888.00 2015-12-20 19:46:07.000 354 12390.90 55.12 54653.10 88888.00 2015-12-20 19:46:07.125 354 12390.90 55.15 54653.07 88888.00 2015-12-20 19:46:07.250 354 12390.83 55.17 54653.03 88888.00 2015-12-20 19:46:07.375 354 12390.85 55.20 54652.97 88888.00 2015-12-20 19:46:07.500 354 12390.85 55.23 54652.97 88888.00 2015-12-20 19:46:07.625 354 12390.90 55.27 54652.97 88888.00 2015-12-20 19:46:07.750 354 12390.92 55.33 54652.93 88888.00 2015-12-20 19:46:07.875 354 12390.88 55.35 54652.88 88888.00 2015-12-20 19:46:08.000 354 12390.90 55.38 54652.82 88888.00 2015-12-20 19:46:08.125 354 12390.85 55.40 54652.80 88888.00 2015-12-20 19:46:08.250 354 12390.83 55.42 54652.78 88888.00 2015-12-20 19:46:08.375 354 12390.83 55.45 54652.75 88888.00 2015-12-20 19:46:08.500 354 12390.90 55.45 54652.70 88888.00 2015-12-20 19:46:08.625 354 12390.90 55.48 54652.68 88888.00 2015-12-20 19:46:08.750 354 12390.90 55.55 54652.62 88888.00 2015-12-20 19:46:08.875 354 12390.88 55.55 54652.60 88888.00 2015-12-20 19:46:09.000 354 12390.92 55.55 54652.57 88888.00 2015-12-20 19:46:09.125 354 12391.00 55.58 54652.53 88888.00 2015-12-20 19:46:09.250 354 12391.02 55.60 54652.47 88888.00 2015-12-20 19:46:09.375 354 12391.08 55.62 54652.47 88888.00 2015-12-20 19:46:09.500 354 12391.08 55.62 54652.43 88888.00 2015-12-20 19:46:09.625 354 12391.15 55.65 54652.38 88888.00 2015-12-20 19:46:09.750 354 12391.20 55.67 54652.38 88888.00 2015-12-20 19:46:09.875 354 12391.20 55.70 54652.35 88888.00 2015-12-20 19:46:10.000 354 12391.25 55.73 54652.32 88888.00 2015-12-20 19:46:10.125 354 12391.25 55.73 54652.30 88888.00 2015-12-20 19:46:10.250 354 12391.27 55.73 54652.28 88888.00 2015-12-20 19:46:10.375 354 12391.33 55.73 54652.22 88888.00 2015-12-20 19:46:10.500 354 12391.40 55.73 54652.18 88888.00 2015-12-20 19:46:10.625 354 12391.42 55.70 54652.20 88888.00 2015-12-20 19:46:10.750 354 12391.42 55.73 54652.15 88888.00 2015-12-20 19:46:10.875 354 12391.42 55.70 54652.15 88888.00 2015-12-20 19:46:11.000 354 12391.38 55.62 54652.10 88888.00 2015-12-20 19:46:11.125 354 12391.42 55.60 54652.07 88888.00 2015-12-20 19:46:11.250 354 12391.38 55.58 54652.03 88888.00 2015-12-20 19:46:11.375 354 12391.42 55.55 54652.03 88888.00 2015-12-20 19:46:11.500 354 12391.42 55.62 54652.05 88888.00 2015-12-20 19:46:11.625 354 12391.42 55.62 54652.00 88888.00 2015-12-20 19:46:11.750 354 12391.40 55.60 54651.97 88888.00 2015-12-20 19:46:11.875 354 12391.35 55.52 54651.93 88888.00 2015-12-20 19:46:12.000 354 12391.38 55.52 54651.90 88888.00 2015-12-20 19:46:12.125 354 12391.42 55.50 54651.90 88888.00 2015-12-20 19:46:12.250 354 12391.42 55.45 54651.88 88888.00 2015-12-20 19:46:12.375 354 12391.42 55.40 54651.88 88888.00 2015-12-20 19:46:12.500 354 12391.35 55.35 54651.85 88888.00 2015-12-20 19:46:12.625 354 12391.35 55.30 54651.82 88888.00 2015-12-20 19:46:12.750 354 12391.27 55.27 54651.80 88888.00 2015-12-20 19:46:12.875 354 12391.23 55.20 54651.75 88888.00 2015-12-20 19:46:13.000 354 12391.23 55.15 54651.70 88888.00 2015-12-20 19:46:13.125 354 12391.25 55.10 54651.70 88888.00 2015-12-20 19:46:13.250 354 12391.17 55.00 54651.68 88888.00 2015-12-20 19:46:13.375 354 12391.23 55.02 54651.65 88888.00 2015-12-20 19:46:13.500 354 12391.23 55.02 54651.65 88888.00 2015-12-20 19:46:13.625 354 12391.17 55.00 54651.60 88888.00 2015-12-20 19:46:13.750 354 12391.20 54.95 54651.60 88888.00 2015-12-20 19:46:13.875 354 12391.20 54.90 54651.55 88888.00 2015-12-20 19:46:14.000 354 12391.23 54.88 54651.53 88888.00 2015-12-20 19:46:14.125 354 12391.23 54.88 54651.53 88888.00 2015-12-20 19:46:14.250 354 12391.20 54.83 54651.50 88888.00 2015-12-20 19:46:14.375 354 12391.17 54.77 54651.50 88888.00 2015-12-20 19:46:14.500 354 12391.23 54.77 54651.45 88888.00 2015-12-20 19:46:14.625 354 12391.25 54.75 54651.43 88888.00 2015-12-20 19:46:14.750 354 12391.20 54.70 54651.40 88888.00 2015-12-20 19:46:14.875 354 12391.15 54.67 54651.40 88888.00 2015-12-20 19:46:15.000 354 12391.12 54.65 54651.35 88888.00 2015-12-20 19:46:15.125 354 12391.12 54.62 54651.35 88888.00 2015-12-20 19:46:15.250 354 12391.10 54.60 54651.32 88888.00 2015-12-20 19:46:15.375 354 12391.17 54.62 54651.30 88888.00 2015-12-20 19:46:15.500 354 12391.10 54.60 54651.28 88888.00 2015-12-20 19:46:15.625 354 12391.08 54.55 54651.28 88888.00 2015-12-20 19:46:15.750 354 12391.05 54.52 54651.25 88888.00 2015-12-20 19:46:15.875 354 12391.05 54.50 54651.22 88888.00 2015-12-20 19:46:16.000 354 12391.05 54.48 54651.20 88888.00 2015-12-20 19:46:16.125 354 12391.00 54.45 54651.18 88888.00 2015-12-20 19:46:16.250 354 12390.92 54.40 54651.18 88888.00 2015-12-20 19:46:16.375 354 12390.90 54.38 54651.15 88888.00 2015-12-20 19:46:16.500 354 12390.88 54.35 54651.10 88888.00 2015-12-20 19:46:16.625 354 12390.85 54.27 54651.07 88888.00 2015-12-20 19:46:16.750 354 12390.80 54.25 54651.05 88888.00 2015-12-20 19:46:16.875 354 12390.80 54.25 54651.03 88888.00 2015-12-20 19:46:17.000 354 12390.77 54.23 54651.00 88888.00 2015-12-20 19:46:17.125 354 12390.77 54.20 54651.00 88888.00 2015-12-20 19:46:17.250 354 12390.77 54.12 54650.95 88888.00 2015-12-20 19:46:17.375 354 12390.77 54.12 54650.93 88888.00 2015-12-20 19:46:17.500 354 12390.75 54.17 54650.90 88888.00 2015-12-20 19:46:17.625 354 12390.77 54.15 54650.85 88888.00 2015-12-20 19:46:17.750 354 12390.77 54.12 54650.82 88888.00 2015-12-20 19:46:17.875 354 12390.75 54.15 54650.82 88888.00 2015-12-20 19:46:18.000 354 12390.77 54.15 54650.78 88888.00 2015-12-20 19:46:18.125 354 12390.70 54.15 54650.78 88888.00 2015-12-20 19:46:18.250 354 12390.60 54.15 54650.75 88888.00 2015-12-20 19:46:18.375 354 12390.60 54.17 54650.70 88888.00 2015-12-20 19:46:18.500 354 12390.60 54.17 54650.70 88888.00 2015-12-20 19:46:18.625 354 12390.60 54.17 54650.68 88888.00 2015-12-20 19:46:18.750 354 12390.55 54.25 54650.65 88888.00 2015-12-20 19:46:18.875 354 12390.50 54.27 54650.65 88888.00 2015-12-20 19:46:19.000 354 12390.45 54.25 54650.60 88888.00 2015-12-20 19:46:19.125 354 12390.45 54.27 54650.60 88888.00 2015-12-20 19:46:19.250 354 12390.42 54.30 54650.60 88888.00 2015-12-20 19:46:19.375 354 12390.40 54.27 54650.57 88888.00 2015-12-20 19:46:19.500 354 12390.30 54.25 54650.53 88888.00 2015-12-20 19:46:19.625 354 12390.27 54.30 54650.50 88888.00 2015-12-20 19:46:19.750 354 12390.20 54.30 54650.47 88888.00 2015-12-20 19:46:19.875 354 12390.15 54.30 54650.47 88888.00 2015-12-20 19:46:20.000 354 12390.10 54.25 54650.47 88888.00 2015-12-20 19:46:20.125 354 12390.10 54.20 54650.45 88888.00 2015-12-20 19:46:20.250 354 12390.08 54.15 54650.45 88888.00 2015-12-20 19:46:20.375 354 12390.00 54.15 54650.43 88888.00 2015-12-20 19:46:20.500 354 12389.98 54.15 54650.40 88888.00 2015-12-20 19:46:20.625 354 12389.98 54.12 54650.40 88888.00 2015-12-20 19:46:20.750 354 12390.00 54.15 54650.38 88888.00 2015-12-20 19:46:20.875 354 12389.88 54.12 54650.35 88888.00 2015-12-20 19:46:21.000 354 12389.83 54.12 54650.35 88888.00 2015-12-20 19:46:21.125 354 12389.90 54.12 54650.35 88888.00 2015-12-20 19:46:21.250 354 12389.80 54.12 54650.32 88888.00 2015-12-20 19:46:21.375 354 12389.77 54.12 54650.28 88888.00 2015-12-20 19:46:21.500 354 12389.70 54.12 54650.28 88888.00 2015-12-20 19:46:21.625 354 12389.73 54.17 54650.25 88888.00 2015-12-20 19:46:21.750 354 12389.73 54.17 54650.22 88888.00 2015-12-20 19:46:21.875 354 12389.67 54.12 54650.22 88888.00 2015-12-20 19:46:22.000 354 12389.62 54.12 54650.20 88888.00 2015-12-20 19:46:22.125 354 12389.52 54.12 54650.20 88888.00 2015-12-20 19:46:22.250 354 12389.45 54.05 54650.20 88888.00 2015-12-20 19:46:22.375 354 12389.48 54.05 54650.18 88888.00 2015-12-20 19:46:22.500 354 12389.45 54.08 54650.15 88888.00 2015-12-20 19:46:22.625 354 12389.38 54.02 54650.12 88888.00 2015-12-20 19:46:22.750 354 12389.35 54.00 54650.12 88888.00 2015-12-20 19:46:22.875 354 12389.27 54.02 54650.07 88888.00 2015-12-20 19:46:23.000 354 12389.30 54.00 54650.05 88888.00 2015-12-20 19:46:23.125 354 12389.30 54.00 54650.03 88888.00 2015-12-20 19:46:23.250 354 12389.30 53.98 54650.03 88888.00 2015-12-20 19:46:23.375 354 12389.27 53.98 54649.97 88888.00 2015-12-20 19:46:23.500 354 12389.25 53.98 54649.97 88888.00 2015-12-20 19:46:23.625 354 12389.25 53.98 54649.97 88888.00 2015-12-20 19:46:23.750 354 12389.27 54.00 54649.97 88888.00 2015-12-20 19:46:23.875 354 12389.30 54.00 54649.95 88888.00 2015-12-20 19:46:24.000 354 12389.25 54.00 54649.93 88888.00 2015-12-20 19:46:24.125 354 12389.25 54.00 54649.93 88888.00 2015-12-20 19:46:24.250 354 12389.23 54.05 54649.90 88888.00 2015-12-20 19:46:24.375 354 12389.25 54.05 54649.90 88888.00 2015-12-20 19:46:24.500 354 12389.25 54.05 54649.88 88888.00 2015-12-20 19:46:24.625 354 12389.15 54.02 54649.88 88888.00 2015-12-20 19:46:24.750 354 12389.08 54.05 54649.88 88888.00 2015-12-20 19:46:24.875 354 12388.88 54.00 54649.85 88888.00 2015-12-20 19:46:25.000 354 12388.85 53.95 54649.80 88888.00 2015-12-20 19:46:25.125 354 12388.88 53.90 54649.82 88888.00 2015-12-20 19:46:25.250 354 12388.83 53.88 54649.82 88888.00 2015-12-20 19:46:25.375 354 12388.83 53.95 54649.80 88888.00 2015-12-20 19:46:25.500 354 12388.80 53.88 54649.80 88888.00 2015-12-20 19:46:25.625 354 12388.80 53.88 54649.80 88888.00 2015-12-20 19:46:25.750 354 12388.80 53.88 54649.80 88888.00 2015-12-20 19:46:25.875 354 12388.83 53.88 54649.80 88888.00 2015-12-20 19:46:26.000 354 12388.75 53.83 54649.78 88888.00 2015-12-20 19:46:26.125 354 12388.67 53.80 54649.78 88888.00 2015-12-20 19:46:26.250 354 12388.60 53.80 54649.78 88888.00 2015-12-20 19:46:26.375 354 12388.65 53.77 54649.75 88888.00 2015-12-20 19:46:26.500 354 12388.62 53.77 54649.75 88888.00 2015-12-20 19:46:26.625 354 12388.67 53.75 54649.72 88888.00 2015-12-20 19:46:26.750 354 12388.70 53.73 54649.70 88888.00 2015-12-20 19:46:26.875 354 12388.70 53.70 54649.68 88888.00 2015-12-20 19:46:27.000 354 12388.75 53.70 54649.68 88888.00 2015-12-20 19:46:27.125 354 12388.80 53.67 54649.68 88888.00 2015-12-20 19:46:27.250 354 12388.75 53.62 54649.65 88888.00 2015-12-20 19:46:27.375 354 12388.77 53.65 54649.65 88888.00 2015-12-20 19:46:27.500 354 12388.75 53.65 54649.65 88888.00 2015-12-20 19:46:27.625 354 12388.80 53.67 54649.60 88888.00 2015-12-20 19:46:27.750 354 12388.90 53.62 54649.60 88888.00 2015-12-20 19:46:27.875 354 12389.00 53.62 54649.60 88888.00 2015-12-20 19:46:28.000 354 12389.02 53.62 54649.57 88888.00 2015-12-20 19:46:28.125 354 12389.02 53.62 54649.55 88888.00 2015-12-20 19:46:28.250 354 12389.08 53.60 54649.55 88888.00 2015-12-20 19:46:28.375 354 12389.12 53.58 54649.53 88888.00 2015-12-20 19:46:28.500 354 12389.15 53.55 54649.53 88888.00 2015-12-20 19:46:28.625 354 12389.17 53.52 54649.53 88888.00 2015-12-20 19:46:28.750 354 12389.15 53.48 54649.47 88888.00 2015-12-20 19:46:28.875 354 12389.20 53.45 54649.53 88888.00 2015-12-20 19:46:29.000 354 12389.23 53.42 54649.53 88888.00 2015-12-20 19:46:29.125 354 12389.25 53.40 54649.50 88888.00 2015-12-20 19:46:29.250 354 12389.30 53.40 54649.50 88888.00 2015-12-20 19:46:29.375 354 12389.35 53.42 54649.47 88888.00 2015-12-20 19:46:29.500 354 12389.38 53.40 54649.45 88888.00 2015-12-20 19:46:29.625 354 12389.38 53.35 54649.47 88888.00 2015-12-20 19:46:29.750 354 12389.38 53.33 54649.50 88888.00 2015-12-20 19:46:29.875 354 12389.42 53.35 54649.50 88888.00 2015-12-20 19:46:30.000 354 12389.48 53.38 54649.50 88888.00 2015-12-20 19:46:30.125 354 12389.50 53.35 54649.50 88888.00 2015-12-20 19:46:30.250 354 12389.48 53.30 54649.50 88888.00 2015-12-20 19:46:30.375 354 12389.55 53.33 54649.50 88888.00 2015-12-20 19:46:30.500 354 12389.60 53.33 54649.50 88888.00 2015-12-20 19:46:30.625 354 12389.67 53.33 54649.45 88888.00 2015-12-20 19:46:30.750 354 12389.67 53.33 54649.45 88888.00 2015-12-20 19:46:30.875 354 12389.67 53.30 54649.45 88888.00 2015-12-20 19:46:31.000 354 12389.70 53.27 54649.43 88888.00 2015-12-20 19:46:31.125 354 12389.73 53.30 54649.47 88888.00 2015-12-20 19:46:31.250 354 12389.75 53.25 54649.50 88888.00 2015-12-20 19:46:31.375 354 12389.83 53.25 54649.47 88888.00 2015-12-20 19:46:31.500 354 12389.83 53.23 54649.47 88888.00 2015-12-20 19:46:31.625 354 12389.85 53.23 54649.47 88888.00 2015-12-20 19:46:31.750 354 12389.95 53.23 54649.45 88888.00 2015-12-20 19:46:31.875 354 12389.95 53.23 54649.45 88888.00 2015-12-20 19:46:32.000 354 12390.02 53.17 54649.45 88888.00 2015-12-20 19:46:32.125 354 12390.12 53.15 54649.47 88888.00 2015-12-20 19:46:32.250 354 12390.12 53.15 54649.50 88888.00 2015-12-20 19:46:32.375 354 12390.27 53.15 54649.47 88888.00 2015-12-20 19:46:32.500 354 12390.33 53.20 54649.47 88888.00 2015-12-20 19:46:32.625 354 12390.25 53.17 54649.45 88888.00 2015-12-20 19:46:32.750 354 12390.27 53.12 54649.47 88888.00 2015-12-20 19:46:32.875 354 12390.30 53.15 54649.47 88888.00 2015-12-20 19:46:33.000 354 12390.30 53.12 54649.43 88888.00 2015-12-20 19:46:33.125 354 12390.27 53.10 54649.47 88888.00 2015-12-20 19:46:33.250 354 12390.27 53.10 54649.47 88888.00 2015-12-20 19:46:33.375 354 12390.27 53.15 54649.47 88888.00 2015-12-20 19:46:33.500 354 12390.23 53.17 54649.50 88888.00 2015-12-20 19:46:33.625 354 12390.23 53.15 54649.50 88888.00 2015-12-20 19:46:33.750 354 12390.27 53.12 54649.47 88888.00 2015-12-20 19:46:33.875 354 12390.23 53.10 54649.45 88888.00 2015-12-20 19:46:34.000 354 12390.23 53.10 54649.47 88888.00 2015-12-20 19:46:34.125 354 12390.25 53.10 54649.50 88888.00 2015-12-20 19:46:34.250 354 12390.27 53.05 54649.50 88888.00 2015-12-20 19:46:34.375 354 12390.33 53.08 54649.47 88888.00 2015-12-20 19:46:34.500 354 12390.35 53.08 54649.47 88888.00 2015-12-20 19:46:34.625 354 12390.27 53.08 54649.45 88888.00 2015-12-20 19:46:34.750 354 12390.20 53.02 54649.47 88888.00 2015-12-20 19:46:34.875 354 12390.12 53.02 54649.47 88888.00 2015-12-20 19:46:35.000 354 12390.15 52.98 54649.45 88888.00 2015-12-20 19:46:35.125 354 12390.17 52.95 54649.47 88888.00 2015-12-20 19:46:35.250 354 12390.15 52.92 54649.47 88888.00 2015-12-20 19:46:35.375 354 12390.17 52.92 54649.47 88888.00 2015-12-20 19:46:35.500 354 12390.25 52.95 54649.47 88888.00 2015-12-20 19:46:35.625 354 12390.25 52.98 54649.45 88888.00 2015-12-20 19:46:35.750 354 12390.10 52.98 54649.47 88888.00 2015-12-20 19:46:35.875 354 12390.12 53.02 54649.47 88888.00 2015-12-20 19:46:36.000 354 12390.15 53.02 54649.43 88888.00 2015-12-20 19:46:36.125 354 12390.15 53.02 54649.43 88888.00 2015-12-20 19:46:36.250 354 12390.17 53.02 54649.43 88888.00 2015-12-20 19:46:36.375 354 12390.17 53.05 54649.43 88888.00 2015-12-20 19:46:36.500 354 12390.15 53.05 54649.40 88888.00 2015-12-20 19:46:36.625 354 12390.15 53.08 54649.38 88888.00 2015-12-20 19:46:36.750 354 12390.20 53.10 54649.38 88888.00 2015-12-20 19:46:36.875 354 12390.15 53.10 54649.35 88888.00 2015-12-20 19:46:37.000 354 12390.15 53.08 54649.32 88888.00 2015-12-20 19:46:37.125 354 12390.12 53.05 54649.32 88888.00 2015-12-20 19:46:37.250 354 12390.17 53.08 54649.30 88888.00 2015-12-20 19:46:37.375 354 12390.35 53.10 54649.35 88888.00 2015-12-20 19:46:37.500 354 12390.27 53.08 54649.32 88888.00 2015-12-20 19:46:37.625 354 12390.17 53.05 54649.30 88888.00 2015-12-20 19:46:37.750 354 12390.12 53.02 54649.28 88888.00 2015-12-20 19:46:37.875 354 12390.15 53.02 54649.25 88888.00 2015-12-20 19:46:38.000 354 12390.15 53.02 54649.22 88888.00 2015-12-20 19:46:38.125 354 12390.17 53.05 54649.22 88888.00 2015-12-20 19:46:38.250 354 12390.17 53.05 54649.22 88888.00 2015-12-20 19:46:38.375 354 12390.25 53.10 54649.25 88888.00 2015-12-20 19:46:38.500 354 12390.27 53.10 54649.28 88888.00 2015-12-20 19:46:38.625 354 12390.23 53.10 54649.20 88888.00 2015-12-20 19:46:38.750 354 12390.30 53.12 54649.18 88888.00 2015-12-20 19:46:38.875 354 12390.40 53.15 54649.18 88888.00 2015-12-20 19:46:39.000 354 12390.40 53.17 54649.18 88888.00 2015-12-20 19:46:39.125 354 12390.42 53.17 54649.18 88888.00 2015-12-20 19:46:39.250 354 12390.38 53.17 54649.18 88888.00 2015-12-20 19:46:39.375 354 12390.48 53.20 54649.12 88888.00 2015-12-20 19:46:39.500 354 12390.58 53.20 54649.12 88888.00 2015-12-20 19:46:39.625 354 12390.65 53.23 54649.12 88888.00 2015-12-20 19:46:39.750 354 12390.73 53.25 54649.07 88888.00 2015-12-20 19:46:39.875 354 12390.75 53.30 54649.07 88888.00 2015-12-20 19:46:40.000 354 12390.77 53.38 54649.05 88888.00 2015-12-20 19:46:40.125 354 12390.85 53.42 54649.10 88888.00 2015-12-20 19:46:40.250 354 12390.95 53.42 54649.07 88888.00 2015-12-20 19:46:40.375 354 12391.02 53.48 54649.07 88888.00 2015-12-20 19:46:40.500 354 12391.05 53.52 54649.05 88888.00 2015-12-20 19:46:40.625 354 12391.08 53.52 54649.05 88888.00 2015-12-20 19:46:40.750 354 12391.10 53.58 54649.05 88888.00 2015-12-20 19:46:40.875 354 12391.15 53.58 54649.05 88888.00 2015-12-20 19:46:41.000 354 12391.30 53.65 54649.03 88888.00 2015-12-20 19:46:41.125 354 12391.35 53.70 54649.05 88888.00 2015-12-20 19:46:41.250 354 12391.33 53.75 54649.03 88888.00 2015-12-20 19:46:41.375 354 12391.40 53.77 54649.00 88888.00 2015-12-20 19:46:41.500 354 12391.45 53.83 54648.97 88888.00 2015-12-20 19:46:41.625 354 12391.52 53.88 54648.97 88888.00 2015-12-20 19:46:41.750 354 12391.52 53.92 54649.00 88888.00 2015-12-20 19:46:41.875 354 12391.52 53.98 54649.00 88888.00 2015-12-20 19:46:42.000 354 12391.62 53.92 54648.97 88888.00 2015-12-20 19:46:42.125 354 12391.62 53.92 54648.97 88888.00 2015-12-20 19:46:42.250 354 12391.60 53.98 54648.95 88888.00 2015-12-20 19:46:42.375 354 12391.58 54.02 54648.95 88888.00 2015-12-20 19:46:42.500 354 12391.67 54.05 54648.95 88888.00 2015-12-20 19:46:42.625 354 12391.70 54.08 54648.97 88888.00 2015-12-20 19:46:42.750 354 12391.65 54.08 54648.97 88888.00 2015-12-20 19:46:42.875 354 12391.58 54.10 54649.00 88888.00 2015-12-20 19:46:43.000 354 12391.52 54.08 54648.95 88888.00 2015-12-20 19:46:43.125 354 12391.48 54.10 54648.97 88888.00 2015-12-20 19:46:43.250 354 12391.40 54.08 54649.03 88888.00 2015-12-20 19:46:43.375 354 12391.42 54.08 54649.00 88888.00 2015-12-20 19:46:43.500 354 12391.42 54.05 54649.00 88888.00 2015-12-20 19:46:43.625 354 12391.38 54.02 54649.00 88888.00 2015-12-20 19:46:43.750 354 12391.45 54.10 54649.00 88888.00 2015-12-20 19:46:43.875 354 12391.52 54.12 54648.95 88888.00 2015-12-20 19:46:44.000 354 12391.52 54.12 54648.97 88888.00 2015-12-20 19:46:44.125 354 12391.38 54.15 54649.00 88888.00 2015-12-20 19:46:44.250 354 12391.33 54.17 54649.03 88888.00 2015-12-20 19:46:44.375 354 12391.35 54.17 54649.00 88888.00 2015-12-20 19:46:44.500 354 12391.30 54.15 54649.03 88888.00 2015-12-20 19:46:44.625 354 12391.27 54.17 54649.05 88888.00 2015-12-20 19:46:44.750 354 12391.25 54.20 54649.05 88888.00 2015-12-20 19:46:44.875 354 12391.25 54.17 54649.05 88888.00 2015-12-20 19:46:45.000 354 12391.15 54.15 54649.05 88888.00 2015-12-20 19:46:45.125 354 12391.10 54.15 54649.05 88888.00 2015-12-20 19:46:45.250 354 12391.00 54.15 54649.07 88888.00 2015-12-20 19:46:45.375 354 12390.98 54.17 54649.07 88888.00 2015-12-20 19:46:45.500 354 12390.88 54.20 54649.07 88888.00 2015-12-20 19:46:45.625 354 12390.80 54.15 54649.07 88888.00 2015-12-20 19:46:45.750 354 12390.80 54.17 54649.12 88888.00 2015-12-20 19:46:45.875 354 12390.83 54.20 54649.15 88888.00 2015-12-20 19:46:46.000 354 12390.85 54.25 54649.15 88888.00 2015-12-20 19:46:46.125 354 12390.77 54.27 54649.15 88888.00 2015-12-20 19:46:46.250 354 12390.77 54.30 54649.12 88888.00 2015-12-20 19:46:46.375 354 12390.77 54.33 54649.12 88888.00 2015-12-20 19:46:46.500 354 12390.67 54.33 54649.12 88888.00 2015-12-20 19:46:46.625 354 12390.62 54.33 54649.18 88888.00 2015-12-20 19:46:46.750 354 12390.58 54.35 54649.18 88888.00 2015-12-20 19:46:46.875 354 12390.48 54.35 54649.15 88888.00 2015-12-20 19:46:47.000 354 12390.40 54.38 54649.18 88888.00 2015-12-20 19:46:47.125 354 12390.30 54.40 54649.18 88888.00 2015-12-20 19:46:47.250 354 12390.17 54.40 54649.18 88888.00 2015-12-20 19:46:47.375 354 12390.20 54.48 54649.20 88888.00 2015-12-20 19:46:47.500 354 12390.12 54.50 54649.20 88888.00 2015-12-20 19:46:47.625 354 12390.02 54.50 54649.20 88888.00 2015-12-20 19:46:47.750 354 12389.95 54.52 54649.22 88888.00 2015-12-20 19:46:47.875 354 12389.85 54.52 54649.22 88888.00 2015-12-20 19:46:48.000 354 12389.80 54.50 54649.22 88888.00 2015-12-20 19:46:48.125 354 12389.75 54.50 54649.28 88888.00 2015-12-20 19:46:48.250 354 12389.70 54.50 54649.28 88888.00 2015-12-20 19:46:48.375 354 12389.65 54.48 54649.28 88888.00 2015-12-20 19:46:48.500 354 12389.58 54.45 54649.30 88888.00 2015-12-20 19:46:48.625 354 12389.52 54.42 54649.35 88888.00 2015-12-20 19:46:48.750 354 12389.52 54.42 54649.35 88888.00 2015-12-20 19:46:48.875 354 12389.52 54.45 54649.38 88888.00 2015-12-20 19:46:49.000 354 12389.45 54.45 54649.38 88888.00 2015-12-20 19:46:49.125 354 12389.40 54.42 54649.35 88888.00 2015-12-20 19:46:49.250 354 12389.33 54.38 54649.32 88888.00 2015-12-20 19:46:49.375 354 12389.30 54.40 54649.35 88888.00 2015-12-20 19:46:49.500 354 12389.25 54.45 54649.38 88888.00 2015-12-20 19:46:49.625 354 12389.23 54.45 54649.35 88888.00 2015-12-20 19:46:49.750 354 12389.15 54.40 54649.38 88888.00 2015-12-20 19:46:49.875 354 12389.17 54.42 54649.35 88888.00 2015-12-20 19:46:50.000 354 12389.15 54.45 54649.35 88888.00 2015-12-20 19:46:50.125 354 12389.10 54.45 54649.35 88888.00 2015-12-20 19:46:50.250 354 12389.08 54.45 54649.35 88888.00 2015-12-20 19:46:50.375 354 12389.12 54.45 54649.35 88888.00 2015-12-20 19:46:50.500 354 12389.25 54.45 54649.35 88888.00 2015-12-20 19:46:50.625 354 12389.27 54.45 54649.32 88888.00 2015-12-20 19:46:50.750 354 12389.25 54.48 54649.35 88888.00 2015-12-20 19:46:50.875 354 12389.15 54.45 54649.35 88888.00 2015-12-20 19:46:51.000 354 12389.15 54.48 54649.35 88888.00 2015-12-20 19:46:51.125 354 12389.23 54.52 54649.32 88888.00 2015-12-20 19:46:51.250 354 12389.20 54.52 54649.32 88888.00 2015-12-20 19:46:51.375 354 12389.17 54.58 54649.30 88888.00 2015-12-20 19:46:51.500 354 12389.12 54.60 54649.32 88888.00 2015-12-20 19:46:51.625 354 12389.15 54.62 54649.32 88888.00 2015-12-20 19:46:51.750 354 12389.10 54.65 54649.30 88888.00 2015-12-20 19:46:51.875 354 12389.10 54.67 54649.32 88888.00 2015-12-20 19:46:52.000 354 12389.05 54.67 54649.28 88888.00 2015-12-20 19:46:52.125 354 12388.92 54.67 54649.30 88888.00 2015-12-20 19:46:52.250 354 12388.83 54.75 54649.30 88888.00 2015-12-20 19:46:52.375 354 12388.83 54.80 54649.28 88888.00 2015-12-20 19:46:52.500 354 12388.83 54.83 54649.28 88888.00 2015-12-20 19:46:52.625 354 12388.83 54.88 54649.28 88888.00 2015-12-20 19:46:52.750 354 12388.80 54.88 54649.28 88888.00 2015-12-20 19:46:52.875 354 12388.73 54.88 54649.28 88888.00 2015-12-20 19:46:53.000 354 12388.77 54.92 54649.25 88888.00 2015-12-20 19:46:53.125 354 12388.80 54.98 54649.25 88888.00 2015-12-20 19:46:53.250 354 12388.77 55.00 54649.22 88888.00 2015-12-20 19:46:53.375 354 12388.80 55.05 54649.20 88888.00 2015-12-20 19:46:53.500 354 12388.77 55.08 54649.20 88888.00 2015-12-20 19:46:53.625 354 12388.77 55.08 54649.20 88888.00 2015-12-20 19:46:53.750 354 12388.73 55.08 54649.18 88888.00 2015-12-20 19:46:53.875 354 12388.73 55.10 54649.20 88888.00 2015-12-20 19:46:54.000 354 12388.70 55.10 54649.18 88888.00 2015-12-20 19:46:54.125 354 12388.75 55.12 54649.18 88888.00 2015-12-20 19:46:54.250 354 12388.65 55.12 54649.18 88888.00 2015-12-20 19:46:54.375 354 12388.70 55.15 54649.12 88888.00 2015-12-20 19:46:54.500 354 12388.80 55.17 54649.15 88888.00 2015-12-20 19:46:54.625 354 12388.80 55.23 54649.12 88888.00 2015-12-20 19:46:54.750 354 12388.73 55.25 54649.10 88888.00 2015-12-20 19:46:54.875 354 12388.75 55.25 54649.12 88888.00 2015-12-20 19:46:55.000 354 12388.75 55.30 54649.07 88888.00 2015-12-20 19:46:55.125 354 12388.65 55.33 54649.05 88888.00 2015-12-20 19:46:55.250 354 12388.52 55.35 54649.03 88888.00 2015-12-20 19:46:55.375 354 12388.60 55.40 54649.00 88888.00 2015-12-20 19:46:55.500 354 12388.67 55.45 54649.00 88888.00 2015-12-20 19:46:55.625 354 12388.60 55.50 54649.00 88888.00 2015-12-20 19:46:55.750 354 12388.50 55.55 54648.97 88888.00 2015-12-20 19:46:55.875 354 12388.48 55.58 54649.00 88888.00 2015-12-20 19:46:56.000 354 12388.45 55.62 54648.97 88888.00 2015-12-20 19:46:56.125 354 12388.42 55.70 54649.00 88888.00 2015-12-20 19:46:56.250 354 12388.42 55.77 54648.95 88888.00 2015-12-20 19:46:56.375 354 12388.42 55.85 54648.93 88888.00 2015-12-20 19:46:56.500 354 12388.45 55.88 54648.93 88888.00 2015-12-20 19:46:56.625 354 12388.45 55.95 54648.93 88888.00 2015-12-20 19:46:56.750 354 12388.45 56.02 54648.93 88888.00 2015-12-20 19:46:56.875 354 12388.50 56.05 54648.90 88888.00 2015-12-20 19:46:57.000 354 12388.58 56.05 54648.88 88888.00 2015-12-20 19:46:57.125 354 12388.60 56.08 54648.85 88888.00 2015-12-20 19:46:57.250 354 12388.58 56.12 54648.88 88888.00 2015-12-20 19:46:57.375 354 12388.58 56.20 54648.82 88888.00 2015-12-20 19:46:57.500 354 12388.58 56.25 54648.82 88888.00 2015-12-20 19:46:57.625 354 12388.55 56.30 54648.80 88888.00 2015-12-20 19:46:57.750 354 12388.60 56.33 54648.80 88888.00 2015-12-20 19:46:57.875 354 12388.62 56.38 54648.80 88888.00 2015-12-20 19:46:58.000 354 12388.70 56.40 54648.78 88888.00 2015-12-20 19:46:58.125 354 12388.65 56.42 54648.78 88888.00 2015-12-20 19:46:58.250 354 12388.67 56.42 54648.75 88888.00 2015-12-20 19:46:58.375 354 12388.67 56.40 54648.75 88888.00 2015-12-20 19:46:58.500 354 12388.65 56.40 54648.78 88888.00 2015-12-20 19:46:58.625 354 12388.67 56.40 54648.78 88888.00 2015-12-20 19:46:58.750 354 12388.75 56.40 54648.78 88888.00 2015-12-20 19:46:58.875 354 12388.80 56.42 54648.75 88888.00 2015-12-20 19:46:59.000 354 12388.77 56.45 54648.72 88888.00 2015-12-20 19:46:59.125 354 12388.75 56.45 54648.75 88888.00 2015-12-20 19:46:59.250 354 12388.73 56.45 54648.78 88888.00 2015-12-20 19:46:59.375 354 12388.83 56.50 54648.75 88888.00 2015-12-20 19:46:59.500 354 12388.98 56.52 54648.75 88888.00 2015-12-20 19:46:59.625 354 12389.05 56.58 54648.70 88888.00 2015-12-20 19:46:59.750 354 12389.10 56.62 54648.70 88888.00 2015-12-20 19:46:59.875 354 12389.15 56.62 54648.70 88888.00 2015-12-20 19:47:00.000 354 12389.15 56.65 54648.70 88888.00 2015-12-20 19:47:00.125 354 12389.20 56.65 54648.70 88888.00 2015-12-20 19:47:00.250 354 12389.27 56.62 54648.68 88888.00 2015-12-20 19:47:00.375 354 12389.35 56.65 54648.65 88888.00 2015-12-20 19:47:00.500 354 12389.40 56.67 54648.68 88888.00 2015-12-20 19:47:00.625 354 12389.52 56.70 54648.70 88888.00 2015-12-20 19:47:00.750 354 12389.58 56.70 54648.65 88888.00 2015-12-20 19:47:00.875 354 12389.62 56.67 54648.65 88888.00 2015-12-20 19:47:01.000 354 12389.67 56.70 54648.65 88888.00 2015-12-20 19:47:01.125 354 12389.77 56.73 54648.65 88888.00 2015-12-20 19:47:01.250 354 12389.92 56.75 54648.65 88888.00 2015-12-20 19:47:01.375 354 12390.08 56.75 54648.65 88888.00 2015-12-20 19:47:01.500 354 12390.15 56.73 54648.65 88888.00 2015-12-20 19:47:01.625 354 12390.20 56.70 54648.62 88888.00 2015-12-20 19:47:01.750 354 12390.33 56.67 54648.65 88888.00 2015-12-20 19:47:01.875 354 12390.42 56.67 54648.65 88888.00 2015-12-20 19:47:02.000 354 12390.42 56.73 54648.60 88888.00 2015-12-20 19:47:02.125 354 12390.50 56.75 54648.62 88888.00 2015-12-20 19:47:02.250 354 12390.65 56.75 54648.62 88888.00 2015-12-20 19:47:02.375 354 12390.85 56.73 54648.60 88888.00 2015-12-20 19:47:02.500 354 12390.90 56.73 54648.60 88888.00 2015-12-20 19:47:02.625 354 12390.88 56.73 54648.60 88888.00 2015-12-20 19:47:02.750 354 12390.98 56.75 54648.57 88888.00 2015-12-20 19:47:02.875 354 12391.12 56.77 54648.60 88888.00 2015-12-20 19:47:03.000 354 12391.23 56.80 54648.57 88888.00 2015-12-20 19:47:03.125 354 12391.25 56.77 54648.57 88888.00 2015-12-20 19:47:03.250 354 12391.20 56.75 54648.53 88888.00 2015-12-20 19:47:03.375 354 12391.33 56.77 54648.55 88888.00 2015-12-20 19:47:03.500 354 12391.48 56.75 54648.55 88888.00 2015-12-20 19:47:03.625 354 12391.58 56.70 54648.53 88888.00 2015-12-20 19:47:03.750 354 12391.65 56.67 54648.53 88888.00 2015-12-20 19:47:03.875 354 12391.75 56.65 54648.47 88888.00 2015-12-20 19:47:04.000 354 12391.77 56.62 54648.50 88888.00 2015-12-20 19:47:04.125 354 12391.77 56.62 54648.50 88888.00 2015-12-20 19:47:04.250 354 12391.83 56.65 54648.50 88888.00 2015-12-20 19:47:04.375 354 12392.02 56.65 54648.50 88888.00 2015-12-20 19:47:04.500 354 12392.23 56.70 54648.47 88888.00 2015-12-20 19:47:04.625 354 12392.30 56.73 54648.45 88888.00 2015-12-20 19:47:04.750 354 12392.33 56.77 54648.47 88888.00 2015-12-20 19:47:04.875 354 12392.45 56.77 54648.47 88888.00 2015-12-20 19:47:05.000 354 12392.55 56.80 54648.43 88888.00 2015-12-20 19:47:05.125 354 12392.60 56.85 54648.45 88888.00 2015-12-20 19:47:05.250 354 12392.60 56.85 54648.45 88888.00 2015-12-20 19:47:05.375 354 12392.67 56.92 54648.43 88888.00 2015-12-20 19:47:05.500 354 12392.67 56.95 54648.40 88888.00 2015-12-20 19:47:05.625 354 12392.75 56.98 54648.40 88888.00 2015-12-20 19:47:05.750 354 12392.85 57.02 54648.40 88888.00 2015-12-20 19:47:05.875 354 12392.92 57.08 54648.40 88888.00 2015-12-20 19:47:06.000 354 12392.98 57.12 54648.40 88888.00 2015-12-20 19:47:06.125 354 12393.00 57.17 54648.40 88888.00 2015-12-20 19:47:06.250 354 12393.00 57.20 54648.40 88888.00 2015-12-20 19:47:06.375 354 12393.08 57.23 54648.38 88888.00 2015-12-20 19:47:06.500 354 12393.15 57.25 54648.38 88888.00 2015-12-20 19:47:06.625 354 12393.27 57.25 54648.35 88888.00 2015-12-20 19:47:06.750 354 12393.40 57.30 54648.35 88888.00 2015-12-20 19:47:06.875 354 12393.45 57.33 54648.32 88888.00 2015-12-20 19:47:07.000 354 12393.48 57.33 54648.30 88888.00 2015-12-20 19:47:07.125 354 12393.52 57.33 54648.28 88888.00 2015-12-20 19:47:07.250 354 12393.62 57.40 54648.30 88888.00 2015-12-20 19:47:07.375 354 12393.73 57.40 54648.28 88888.00 2015-12-20 19:47:07.500 354 12393.83 57.40 54648.28 88888.00 2015-12-20 19:47:07.625 354 12394.00 57.45 54648.28 88888.00 2015-12-20 19:47:07.750 354 12394.12 57.52 54648.25 88888.00 2015-12-20 19:47:07.875 354 12394.17 57.55 54648.22 88888.00 2015-12-20 19:47:08.000 354 12394.17 57.60 54648.25 88888.00 2015-12-20 19:47:08.125 354 12394.23 57.62 54648.25 88888.00 2015-12-20 19:47:08.250 354 12394.33 57.62 54648.25 88888.00 2015-12-20 19:47:08.375 354 12394.45 57.65 54648.25 88888.00 2015-12-20 19:47:08.500 354 12394.50 57.65 54648.22 88888.00 2015-12-20 19:47:08.625 354 12394.52 57.65 54648.18 88888.00 2015-12-20 19:47:08.750 354 12394.67 57.67 54648.18 88888.00 2015-12-20 19:47:08.875 354 12394.83 57.77 54648.15 88888.00 2015-12-20 19:47:09.000 354 12394.88 57.88 54648.12 88888.00 2015-12-20 19:47:09.125 354 12394.95 57.90 54648.12 88888.00 2015-12-20 19:47:09.250 354 12395.02 57.95 54648.07 88888.00 2015-12-20 19:47:09.375 354 12395.15 58.02 54648.07 88888.00 2015-12-20 19:47:09.500 354 12395.20 58.08 54648.07 88888.00 2015-12-20 19:47:09.625 354 12395.27 58.12 54648.07 88888.00 2015-12-20 19:47:09.750 354 12395.33 58.15 54648.10 88888.00 2015-12-20 19:47:09.875 354 12395.45 58.15 54648.07 88888.00 2015-12-20 19:47:10.000 354 12395.45 58.20 54648.07 88888.00 2015-12-20 19:47:10.125 354 12395.50 58.20 54648.07 88888.00 2015-12-20 19:47:10.250 354 12395.52 58.23 54648.07 88888.00 2015-12-20 19:47:10.375 354 12395.55 58.20 54648.05 88888.00 2015-12-20 19:47:10.500 354 12395.55 58.20 54648.03 88888.00 2015-12-20 19:47:10.625 354 12395.62 58.23 54648.03 88888.00 2015-12-20 19:47:10.750 354 12395.67 58.27 54648.05 88888.00 2015-12-20 19:47:10.875 354 12395.77 58.27 54648.03 88888.00 2015-12-20 19:47:11.000 354 12395.85 58.27 54647.97 88888.00 2015-12-20 19:47:11.125 354 12395.88 58.30 54647.97 88888.00 2015-12-20 19:47:11.250 354 12395.83 58.30 54647.97 88888.00 2015-12-20 19:47:11.375 354 12395.95 58.33 54647.97 88888.00 2015-12-20 19:47:11.500 354 12396.02 58.35 54647.95 88888.00 2015-12-20 19:47:11.625 354 12396.08 58.40 54647.95 88888.00 2015-12-20 19:47:11.750 354 12396.05 58.40 54647.90 88888.00 2015-12-20 19:47:11.875 354 12396.05 58.42 54647.93 88888.00 2015-12-20 19:47:12.000 354 12396.12 58.48 54647.90 88888.00 2015-12-20 19:47:12.125 354 12396.17 58.50 54647.90 88888.00 2015-12-20 19:47:12.250 354 12396.23 58.52 54647.85 88888.00 2015-12-20 19:47:12.375 354 12396.33 58.52 54647.82 88888.00 2015-12-20 19:47:12.500 354 12396.35 58.55 54647.82 88888.00 2015-12-20 19:47:12.625 354 12396.45 58.62 54647.85 88888.00 2015-12-20 19:47:12.750 354 12396.50 58.65 54647.78 88888.00 2015-12-20 19:47:12.875 354 12396.55 58.65 54647.75 88888.00 2015-12-20 19:47:13.000 354 12396.62 58.70 54647.75 88888.00 2015-12-20 19:47:13.125 354 12396.70 58.73 54647.75 88888.00 2015-12-20 19:47:13.250 354 12396.77 58.75 54647.70 88888.00 2015-12-20 19:47:13.375 354 12396.83 58.77 54647.70 88888.00 2015-12-20 19:47:13.500 354 12396.92 58.83 54647.68 88888.00 2015-12-20 19:47:13.625 354 12397.08 58.80 54647.68 88888.00 2015-12-20 19:47:13.750 354 12397.12 58.83 54647.68 88888.00 2015-12-20 19:47:13.875 354 12397.15 58.83 54647.68 88888.00 2015-12-20 19:47:14.000 354 12397.15 58.83 54647.65 88888.00 2015-12-20 19:47:14.125 354 12397.20 58.83 54647.62 88888.00 2015-12-20 19:47:14.250 354 12397.23 58.88 54647.60 88888.00 2015-12-20 19:47:14.375 354 12397.33 58.90 54647.60 88888.00 2015-12-20 19:47:14.500 354 12397.33 58.92 54647.57 88888.00 2015-12-20 19:47:14.625 354 12397.30 58.95 54647.60 88888.00 2015-12-20 19:47:14.750 354 12397.40 58.98 54647.57 88888.00 2015-12-20 19:47:14.875 354 12397.45 58.98 54647.55 88888.00 2015-12-20 19:47:15.000 354 12397.55 59.00 54647.55 88888.00 2015-12-20 19:47:15.125 354 12397.55 58.98 54647.53 88888.00 2015-12-20 19:47:15.250 354 12397.52 58.98 54647.47 88888.00 2015-12-20 19:47:15.375 354 12397.67 59.00 54647.47 88888.00 2015-12-20 19:47:15.500 354 12397.77 59.02 54647.45 88888.00 2015-12-20 19:47:15.625 354 12397.85 59.02 54647.45 88888.00 2015-12-20 19:47:15.750 354 12397.90 59.00 54647.45 88888.00 2015-12-20 19:47:15.875 354 12397.92 58.95 54647.45 88888.00 2015-12-20 19:47:16.000 354 12397.95 58.98 54647.40 88888.00 2015-12-20 19:47:16.125 354 12398.00 58.98 54647.40 88888.00 2015-12-20 19:47:16.250 354 12398.02 59.00 54647.38 88888.00 2015-12-20 19:47:16.375 354 12398.05 59.00 54647.35 88888.00 2015-12-20 19:47:16.500 354 12398.05 59.00 54647.35 88888.00 2015-12-20 19:47:16.625 354 12398.10 59.02 54647.32 88888.00 2015-12-20 19:47:16.750 354 12398.12 59.08 54647.32 88888.00 2015-12-20 19:47:16.875 354 12398.20 59.12 54647.32 88888.00 2015-12-20 19:47:17.000 354 12398.25 59.10 54647.32 88888.00 2015-12-20 19:47:17.125 354 12398.20 59.10 54647.32 88888.00 2015-12-20 19:47:17.250 354 12398.15 59.12 54647.30 88888.00 2015-12-20 19:47:17.375 354 12398.23 59.12 54647.30 88888.00 2015-12-20 19:47:17.500 354 12398.25 59.17 54647.28 88888.00 2015-12-20 19:47:17.625 354 12398.17 59.17 54647.28 88888.00 2015-12-20 19:47:17.750 354 12398.15 59.27 54647.28 88888.00 2015-12-20 19:47:17.875 354 12398.17 59.30 54647.25 88888.00 2015-12-20 19:47:18.000 354 12398.25 59.30 54647.22 88888.00 2015-12-20 19:47:18.125 354 12398.33 59.35 54647.20 88888.00 2015-12-20 19:47:18.250 354 12398.35 59.38 54647.20 88888.00 2015-12-20 19:47:18.375 354 12398.35 59.42 54647.20 88888.00 2015-12-20 19:47:18.500 354 12398.30 59.48 54647.18 88888.00 2015-12-20 19:47:18.625 354 12398.30 59.52 54647.18 88888.00 2015-12-20 19:47:18.750 354 12398.33 59.55 54647.20 88888.00 2015-12-20 19:47:18.875 354 12398.35 59.60 54647.15 88888.00 2015-12-20 19:47:19.000 354 12398.38 59.62 54647.15 88888.00 2015-12-20 19:47:19.125 354 12398.42 59.62 54647.12 88888.00 2015-12-20 19:47:19.250 354 12398.42 59.62 54647.12 88888.00 2015-12-20 19:47:19.375 354 12398.45 59.70 54647.12 88888.00 2015-12-20 19:47:19.500 354 12398.45 59.73 54647.10 88888.00 2015-12-20 19:47:19.625 354 12398.48 59.77 54647.07 88888.00 2015-12-20 19:47:19.750 354 12398.52 59.80 54647.07 88888.00 2015-12-20 19:47:19.875 354 12398.55 59.80 54647.05 88888.00 2015-12-20 19:47:20.000 354 12398.60 59.85 54647.03 88888.00 2015-12-20 19:47:20.125 354 12398.70 59.90 54647.03 88888.00 2015-12-20 19:47:20.250 354 12398.75 59.92 54647.03 88888.00 2015-12-20 19:47:20.375 354 12398.75 59.95 54647.03 88888.00 2015-12-20 19:47:20.500 354 12398.80 59.98 54647.03 88888.00 2015-12-20 19:47:20.625 354 12398.85 60.00 54647.03 88888.00 2015-12-20 19:47:20.750 354 12398.90 60.02 54647.00 88888.00 2015-12-20 19:47:20.875 354 12398.90 60.02 54647.00 88888.00 2015-12-20 19:47:21.000 354 12398.85 60.08 54646.95 88888.00 2015-12-20 19:47:21.125 354 12398.88 60.12 54646.90 88888.00 2015-12-20 19:47:21.250 354 12398.92 60.12 54646.93 88888.00 2015-12-20 19:47:21.375 354 12399.02 60.17 54646.95 88888.00 2015-12-20 19:47:21.500 354 12399.00 60.17 54646.93 88888.00 2015-12-20 19:47:21.625 354 12398.95 60.15 54646.90 88888.00 2015-12-20 19:47:21.750 354 12398.88 60.17 54646.90 88888.00 2015-12-20 19:47:21.875 354 12398.85 60.20 54646.90 88888.00 2015-12-20 19:47:22.000 354 12398.83 60.20 54646.88 88888.00 2015-12-20 19:47:22.125 354 12398.80 60.17 54646.88 88888.00 2015-12-20 19:47:22.250 354 12398.70 60.20 54646.88 88888.00 2015-12-20 19:47:22.375 354 12398.73 60.25 54646.85 88888.00 2015-12-20 19:47:22.500 354 12398.77 60.25 54646.85 88888.00 2015-12-20 19:47:22.625 354 12398.80 60.27 54646.82 88888.00 2015-12-20 19:47:22.750 354 12398.70 60.27 54646.82 88888.00 2015-12-20 19:47:22.875 354 12398.62 60.25 54646.80 88888.00 2015-12-20 19:47:23.000 354 12398.60 60.25 54646.80 88888.00 2015-12-20 19:47:23.125 354 12398.58 60.25 54646.78 88888.00 2015-12-20 19:47:23.250 354 12398.52 60.27 54646.78 88888.00 2015-12-20 19:47:23.375 354 12398.48 60.30 54646.80 88888.00 2015-12-20 19:47:23.500 354 12398.45 60.30 54646.78 88888.00 2015-12-20 19:47:23.625 354 12398.50 60.27 54646.75 88888.00 2015-12-20 19:47:23.750 354 12398.50 60.30 54646.75 88888.00 2015-12-20 19:47:23.875 354 12398.50 60.30 54646.75 88888.00 2015-12-20 19:47:24.000 354 12398.50 60.30 54646.75 88888.00 2015-12-20 19:47:24.125 354 12398.52 60.33 54646.75 88888.00 2015-12-20 19:47:24.250 354 12398.45 60.38 54646.70 88888.00 2015-12-20 19:47:24.375 354 12398.52 60.40 54646.70 88888.00 2015-12-20 19:47:24.500 354 12398.58 60.42 54646.70 88888.00 2015-12-20 19:47:24.625 354 12398.60 60.40 54646.70 88888.00 2015-12-20 19:47:24.750 354 12398.58 60.40 54646.72 88888.00 2015-12-20 19:47:24.875 354 12398.58 60.40 54646.72 88888.00 2015-12-20 19:47:25.000 354 12398.60 60.40 54646.70 88888.00 2015-12-20 19:47:25.125 354 12398.62 60.35 54646.72 88888.00 2015-12-20 19:47:25.250 354 12398.58 60.30 54646.70 88888.00 2015-12-20 19:47:25.375 354 12398.62 60.30 54646.68 88888.00 2015-12-20 19:47:25.500 354 12398.67 60.27 54646.70 88888.00 2015-12-20 19:47:25.625 354 12398.67 60.25 54646.68 88888.00 2015-12-20 19:47:25.750 354 12398.62 60.20 54646.65 88888.00 2015-12-20 19:47:25.875 354 12398.65 60.17 54646.65 88888.00 2015-12-20 19:47:26.000 354 12398.67 60.15 54646.65 88888.00 2015-12-20 19:47:26.125 354 12398.67 60.10 54646.65 88888.00 2015-12-20 19:47:26.250 354 12398.62 60.08 54646.65 88888.00 2015-12-20 19:47:26.375 354 12398.60 60.05 54646.65 88888.00 2015-12-20 19:47:26.500 354 12398.62 60.00 54646.62 88888.00 2015-12-20 19:47:26.625 354 12398.62 59.98 54646.57 88888.00 2015-12-20 19:47:26.750 354 12398.65 59.98 54646.57 88888.00 2015-12-20 19:47:26.875 354 12398.70 59.98 54646.60 88888.00 2015-12-20 19:47:27.000 354 12398.83 59.95 54646.57 88888.00 2015-12-20 19:47:27.125 354 12398.88 59.95 54646.57 88888.00 2015-12-20 19:47:27.250 354 12398.83 59.90 54646.57 88888.00 2015-12-20 19:47:27.375 354 12398.85 59.88 54646.55 88888.00 2015-12-20 19:47:27.500 354 12398.80 59.88 54646.55 88888.00 2015-12-20 19:47:27.625 354 12398.85 59.92 54646.55 88888.00 2015-12-20 19:47:27.750 354 12398.98 59.90 54646.55 88888.00 2015-12-20 19:47:27.875 354 12399.02 59.90 54646.53 88888.00 2015-12-20 19:47:28.000 354 12399.05 59.88 54646.47 88888.00 2015-12-20 19:47:28.125 354 12399.05 59.85 54646.47 88888.00 2015-12-20 19:47:28.250 354 12398.98 59.88 54646.47 88888.00 2015-12-20 19:47:28.375 354 12399.00 59.88 54646.45 88888.00 2015-12-20 19:47:28.500 354 12399.02 59.92 54646.45 88888.00 2015-12-20 19:47:28.625 354 12399.02 59.92 54646.45 88888.00 2015-12-20 19:47:28.750 354 12399.05 59.90 54646.43 88888.00 2015-12-20 19:47:28.875 354 12399.10 59.85 54646.43 88888.00 2015-12-20 19:47:29.000 354 12399.10 59.88 54646.40 88888.00 2015-12-20 19:47:29.125 354 12399.12 59.92 54646.43 88888.00 2015-12-20 19:47:29.250 354 12399.10 59.88 54646.40 88888.00 2015-12-20 19:47:29.375 354 12399.05 59.88 54646.38 88888.00 2015-12-20 19:47:29.500 354 12398.98 59.88 54646.35 88888.00 2015-12-20 19:47:29.625 354 12398.98 59.92 54646.35 88888.00 2015-12-20 19:47:29.750 354 12398.88 59.92 54646.35 88888.00 2015-12-20 19:47:29.875 354 12398.85 59.92 54646.32 88888.00 2015-12-20 19:47:30.000 354 12398.80 59.92 54646.30 88888.00 2015-12-20 19:47:30.125 354 12398.70 59.95 54646.30 88888.00 2015-12-20 19:47:30.250 354 12398.60 59.98 54646.30 88888.00 2015-12-20 19:47:30.375 354 12398.58 59.98 54646.25 88888.00 2015-12-20 19:47:30.500 354 12398.50 59.95 54646.22 88888.00 2015-12-20 19:47:30.625 354 12398.48 59.98 54646.22 88888.00 2015-12-20 19:47:30.750 354 12398.42 59.98 54646.20 88888.00 2015-12-20 19:47:30.875 354 12398.42 59.98 54646.20 88888.00 2015-12-20 19:47:31.000 354 12398.38 59.98 54646.20 88888.00 2015-12-20 19:47:31.125 354 12398.38 59.98 54646.22 88888.00 2015-12-20 19:47:31.250 354 12398.23 59.95 54646.20 88888.00 2015-12-20 19:47:31.375 354 12398.12 59.98 54646.18 88888.00 2015-12-20 19:47:31.500 354 12398.02 59.98 54646.18 88888.00 2015-12-20 19:47:31.625 354 12397.98 59.98 54646.15 88888.00 2015-12-20 19:47:31.750 354 12397.88 59.92 54646.15 88888.00 2015-12-20 19:47:31.875 354 12397.75 59.92 54646.12 88888.00 2015-12-20 19:47:32.000 354 12397.73 59.90 54646.10 88888.00 2015-12-20 19:47:32.125 354 12397.73 59.92 54646.07 88888.00 2015-12-20 19:47:32.250 354 12397.73 59.92 54646.10 88888.00 2015-12-20 19:47:32.375 354 12397.70 59.92 54646.10 88888.00 2015-12-20 19:47:32.500 354 12397.67 59.95 54646.10 88888.00 2015-12-20 19:47:32.625 354 12397.67 59.95 54646.07 88888.00 2015-12-20 19:47:32.750 354 12397.58 59.98 54646.05 88888.00 2015-12-20 19:47:32.875 354 12397.45 60.00 54646.07 88888.00 2015-12-20 19:47:33.000 354 12397.40 60.02 54646.05 88888.00 2015-12-20 19:47:33.125 354 12397.35 60.02 54646.05 88888.00 2015-12-20 19:47:33.250 354 12397.30 60.02 54646.05 88888.00 2015-12-20 19:47:33.375 354 12397.30 60.02 54646.05 88888.00 2015-12-20 19:47:33.500 354 12397.25 60.02 54646.05 88888.00 2015-12-20 19:47:33.625 354 12397.20 60.05 54646.05 88888.00 2015-12-20 19:47:33.750 354 12397.12 60.08 54646.07 88888.00 2015-12-20 19:47:33.875 354 12397.00 60.05 54646.03 88888.00 2015-12-20 19:47:34.000 354 12396.98 60.02 54646.00 88888.00 2015-12-20 19:47:34.125 354 12396.98 60.10 54646.03 88888.00 2015-12-20 19:47:34.250 354 12396.85 60.10 54646.03 88888.00 2015-12-20 19:47:34.375 354 12396.83 60.12 54646.03 88888.00 2015-12-20 19:47:34.500 354 12396.75 60.17 54646.03 88888.00 2015-12-20 19:47:34.625 354 12396.73 60.15 54646.03 88888.00 2015-12-20 19:47:34.750 354 12396.70 60.17 54646.00 88888.00 2015-12-20 19:47:34.875 354 12396.62 60.23 54646.00 88888.00 2015-12-20 19:47:35.000 354 12396.55 60.27 54646.00 88888.00 2015-12-20 19:47:35.125 354 12396.58 60.27 54645.97 88888.00 2015-12-20 19:47:35.250 354 12396.48 60.33 54646.00 88888.00 2015-12-20 19:47:35.375 354 12396.45 60.33 54645.97 88888.00 2015-12-20 19:47:35.500 354 12396.38 60.35 54645.95 88888.00 2015-12-20 19:47:35.625 354 12396.30 60.42 54645.95 88888.00 2015-12-20 19:47:35.750 354 12396.17 60.38 54645.95 88888.00 2015-12-20 19:47:35.875 354 12396.08 60.38 54645.95 88888.00 2015-12-20 19:47:36.000 354 12396.02 60.38 54645.93 88888.00 2015-12-20 19:47:36.125 354 12395.98 60.40 54645.95 88888.00 2015-12-20 19:47:36.250 354 12395.88 60.45 54645.97 88888.00 2015-12-20 19:47:36.375 354 12395.85 60.45 54645.95 88888.00 2015-12-20 19:47:36.500 354 12395.83 60.48 54645.93 88888.00 2015-12-20 19:47:36.625 354 12395.83 60.48 54645.90 88888.00 2015-12-20 19:47:36.750 354 12395.80 60.48 54645.88 88888.00 2015-12-20 19:47:36.875 354 12395.77 60.48 54645.88 88888.00 2015-12-20 19:47:37.000 354 12395.73 60.50 54645.88 88888.00 2015-12-20 19:47:37.125 354 12395.67 60.55 54645.90 88888.00 2015-12-20 19:47:37.250 354 12395.65 60.55 54645.90 88888.00 2015-12-20 19:47:37.375 354 12395.70 60.55 54645.88 88888.00 2015-12-20 19:47:37.500 354 12395.67 60.58 54645.85 88888.00 2015-12-20 19:47:37.625 354 12395.65 60.60 54645.85 88888.00 2015-12-20 19:47:37.750 354 12395.62 60.60 54645.85 88888.00 2015-12-20 19:47:37.875 354 12395.60 60.62 54645.85 88888.00 2015-12-20 19:47:38.000 354 12395.58 60.65 54645.80 88888.00 2015-12-20 19:47:38.125 354 12395.52 60.67 54645.82 88888.00 2015-12-20 19:47:38.250 354 12395.50 60.67 54645.82 88888.00 2015-12-20 19:47:38.375 354 12395.60 60.70 54645.82 88888.00 2015-12-20 19:47:38.500 354 12395.48 60.73 54645.82 88888.00 2015-12-20 19:47:38.625 354 12395.42 60.75 54645.82 88888.00 2015-12-20 19:47:38.750 354 12395.45 60.75 54645.78 88888.00 2015-12-20 19:47:38.875 354 12395.42 60.80 54645.75 88888.00 2015-12-20 19:47:39.000 354 12395.38 60.85 54645.75 88888.00 2015-12-20 19:47:39.125 354 12395.27 60.88 54645.75 88888.00 2015-12-20 19:47:39.250 354 12395.20 60.90 54645.78 88888.00 2015-12-20 19:47:39.375 354 12395.20 60.92 54645.78 88888.00 2015-12-20 19:47:39.500 354 12395.17 60.95 54645.75 88888.00 2015-12-20 19:47:39.625 354 12395.15 60.98 54645.75 88888.00 2015-12-20 19:47:39.750 354 12395.12 61.00 54645.75 88888.00 2015-12-20 19:47:39.875 354 12395.17 61.05 54645.75 88888.00 2015-12-20 19:47:40.000 354 12395.20 61.10 54645.75 88888.00 2015-12-20 19:47:40.125 354 12395.17 61.15 54645.72 88888.00 2015-12-20 19:47:40.250 354 12395.10 61.17 54645.72 88888.00 2015-12-20 19:47:40.375 354 12395.10 61.20 54645.72 88888.00 2015-12-20 19:47:40.500 354 12395.02 61.25 54645.72 88888.00 2015-12-20 19:47:40.625 354 12394.95 61.25 54645.70 88888.00 2015-12-20 19:47:40.750 354 12394.85 61.27 54645.72 88888.00 2015-12-20 19:47:40.875 354 12394.83 61.27 54645.72 88888.00 2015-12-20 19:47:41.000 354 12394.83 61.30 54645.70 88888.00 2015-12-20 19:47:41.125 354 12394.77 61.33 54645.75 88888.00 2015-12-20 19:47:41.250 354 12394.65 61.33 54645.75 88888.00 2015-12-20 19:47:41.375 354 12394.65 61.35 54645.75 88888.00 2015-12-20 19:47:41.500 354 12394.58 61.38 54645.75 88888.00 2015-12-20 19:47:41.625 354 12394.55 61.38 54645.75 88888.00 2015-12-20 19:47:41.750 354 12394.58 61.45 54645.78 88888.00 2015-12-20 19:47:41.875 354 12394.50 61.48 54645.75 88888.00 2015-12-20 19:47:42.000 354 12394.50 61.48 54645.78 88888.00 2015-12-20 19:47:42.125 354 12394.52 61.48 54645.75 88888.00 2015-12-20 19:47:42.250 354 12394.48 61.52 54645.78 88888.00 2015-12-20 19:47:42.375 354 12394.40 61.58 54645.78 88888.00 2015-12-20 19:47:42.500 354 12394.35 61.58 54645.78 88888.00 2015-12-20 19:47:42.625 354 12394.38 61.60 54645.78 88888.00 2015-12-20 19:47:42.750 354 12394.40 61.62 54645.78 88888.00 2015-12-20 19:47:42.875 354 12394.35 61.62 54645.78 88888.00 2015-12-20 19:47:43.000 354 12394.33 61.62 54645.78 88888.00 2015-12-20 19:47:43.125 354 12394.30 61.65 54645.78 88888.00 2015-12-20 19:47:43.250 354 12394.27 61.62 54645.80 88888.00 2015-12-20 19:47:43.375 354 12394.27 61.62 54645.80 88888.00 2015-12-20 19:47:43.500 354 12394.20 61.65 54645.80 88888.00 2015-12-20 19:47:43.625 354 12394.20 61.70 54645.82 88888.00 2015-12-20 19:47:43.750 354 12394.17 61.70 54645.82 88888.00 2015-12-20 19:47:43.875 354 12394.20 61.70 54645.80 88888.00 2015-12-20 19:47:44.000 354 12394.25 61.75 54645.82 88888.00 2015-12-20 19:47:44.125 354 12394.30 61.77 54645.85 88888.00 2015-12-20 19:47:44.250 354 12394.25 61.77 54645.82 88888.00 2015-12-20 19:47:44.375 354 12394.30 61.77 54645.82 88888.00 2015-12-20 19:47:44.500 354 12394.30 61.83 54645.85 88888.00 2015-12-20 19:47:44.625 354 12394.30 61.85 54645.85 88888.00 2015-12-20 19:47:44.750 354 12394.25 61.90 54645.82 88888.00 2015-12-20 19:47:44.875 354 12394.27 61.90 54645.85 88888.00 2015-12-20 19:47:45.000 354 12394.25 61.92 54645.85 88888.00 2015-12-20 19:47:45.125 354 12394.27 61.92 54645.85 88888.00 2015-12-20 19:47:45.250 354 12394.25 61.95 54645.88 88888.00 2015-12-20 19:47:45.375 354 12394.27 61.95 54645.88 88888.00 2015-12-20 19:47:45.500 354 12394.20 61.98 54645.90 88888.00 2015-12-20 19:47:45.625 354 12394.17 61.98 54645.90 88888.00 2015-12-20 19:47:45.750 354 12394.20 62.02 54645.93 88888.00 2015-12-20 19:47:45.875 354 12394.17 62.05 54645.90 88888.00 2015-12-20 19:47:46.000 354 12394.20 62.02 54645.90 88888.00 2015-12-20 19:47:46.125 354 12394.20 62.05 54645.93 88888.00 2015-12-20 19:47:46.250 354 12394.17 62.08 54645.90 88888.00 2015-12-20 19:47:46.375 354 12394.15 62.10 54645.90 88888.00 2015-12-20 19:47:46.500 354 12394.10 62.10 54645.90 88888.00 2015-12-20 19:47:46.625 354 12394.08 62.10 54645.90 88888.00 2015-12-20 19:47:46.750 354 12394.12 62.17 54645.90 88888.00 2015-12-20 19:47:46.875 354 12394.17 62.23 54645.90 88888.00 2015-12-20 19:47:47.000 354 12394.20 62.25 54645.88 88888.00 2015-12-20 19:47:47.125 354 12394.15 62.25 54645.90 88888.00 2015-12-20 19:47:47.250 354 12394.15 62.25 54645.95 88888.00 2015-12-20 19:47:47.375 354 12394.23 62.30 54645.95 88888.00 2015-12-20 19:47:47.500 354 12394.20 62.27 54645.95 88888.00 2015-12-20 19:47:47.625 354 12394.17 62.25 54645.93 88888.00 2015-12-20 19:47:47.750 354 12394.20 62.27 54645.93 88888.00 2015-12-20 19:47:47.875 354 12394.17 62.27 54645.93 88888.00 2015-12-20 19:47:48.000 354 12394.12 62.27 54645.93 88888.00 2015-12-20 19:47:48.125 354 12394.12 62.33 54645.93 88888.00 2015-12-20 19:47:48.250 354 12394.10 62.35 54645.97 88888.00 2015-12-20 19:47:48.375 354 12394.08 62.35 54645.97 88888.00 2015-12-20 19:47:48.500 354 12394.10 62.33 54645.95 88888.00 2015-12-20 19:47:48.625 354 12394.10 62.27 54645.97 88888.00 2015-12-20 19:47:48.750 354 12394.10 62.25 54645.97 88888.00 2015-12-20 19:47:48.875 354 12394.08 62.25 54645.97 88888.00 2015-12-20 19:47:49.000 354 12394.10 62.25 54645.97 88888.00 2015-12-20 19:47:49.125 354 12394.10 62.23 54645.97 88888.00 2015-12-20 19:47:49.250 354 12394.02 62.20 54645.97 88888.00 2015-12-20 19:47:49.375 354 12394.00 62.17 54645.97 88888.00 2015-12-20 19:47:49.500 354 12394.00 62.17 54646.00 88888.00 2015-12-20 19:47:49.625 354 12393.95 62.12 54645.97 88888.00 2015-12-20 19:47:49.750 354 12393.92 62.12 54646.00 88888.00 2015-12-20 19:47:49.875 354 12394.02 62.12 54645.97 88888.00 2015-12-20 19:47:50.000 354 12394.00 62.10 54645.97 88888.00 2015-12-20 19:47:50.125 354 12393.98 62.05 54645.97 88888.00 2015-12-20 19:47:50.250 354 12394.00 62.00 54645.95 88888.00 2015-12-20 19:47:50.375 354 12394.02 61.98 54645.97 88888.00 2015-12-20 19:47:50.500 354 12394.00 61.95 54645.97 88888.00 2015-12-20 19:47:50.625 354 12394.00 61.98 54645.97 88888.00 2015-12-20 19:47:50.750 354 12393.98 61.95 54645.95 88888.00 2015-12-20 19:47:50.875 354 12394.00 61.90 54645.97 88888.00 2015-12-20 19:47:51.000 354 12393.98 61.88 54645.97 88888.00 2015-12-20 19:47:51.125 354 12393.98 61.83 54646.00 88888.00 2015-12-20 19:47:51.250 354 12393.88 61.77 54645.97 88888.00 2015-12-20 19:47:51.375 354 12393.88 61.75 54645.97 88888.00 2015-12-20 19:47:51.500 354 12393.90 61.73 54645.97 88888.00 2015-12-20 19:47:51.625 354 12393.88 61.70 54646.00 88888.00 2015-12-20 19:47:51.750 354 12393.73 61.65 54646.00 88888.00 2015-12-20 19:47:51.875 354 12393.73 61.60 54645.97 88888.00 2015-12-20 19:47:52.000 354 12393.73 61.55 54645.97 88888.00 2015-12-20 19:47:52.125 354 12393.67 61.50 54645.97 88888.00 2015-12-20 19:47:52.250 354 12393.58 61.50 54646.03 88888.00 2015-12-20 19:47:52.375 354 12393.58 61.50 54646.03 88888.00 2015-12-20 19:47:52.500 354 12393.60 61.48 54646.03 88888.00 2015-12-20 19:47:52.625 354 12393.58 61.40 54646.00 88888.00 2015-12-20 19:47:52.750 354 12393.58 61.38 54646.00 88888.00 2015-12-20 19:47:52.875 354 12393.55 61.35 54646.00 88888.00 2015-12-20 19:47:53.000 354 12393.58 61.33 54646.05 88888.00 2015-12-20 19:47:53.125 354 12393.52 61.27 54646.07 88888.00 2015-12-20 19:47:53.250 354 12393.48 61.17 54646.05 88888.00 2015-12-20 19:47:53.375 354 12393.50 61.20 54646.05 88888.00 2015-12-20 19:47:53.500 354 12393.55 61.23 54646.07 88888.00 2015-12-20 19:47:53.625 354 12393.60 61.17 54646.05 88888.00 2015-12-20 19:47:53.750 354 12393.60 61.17 54646.03 88888.00 2015-12-20 19:47:53.875 354 12393.62 61.12 54646.03 88888.00 2015-12-20 19:47:54.000 354 12393.65 61.08 54646.05 88888.00 2015-12-20 19:47:54.125 354 12393.60 61.05 54646.03 88888.00 2015-12-20 19:47:54.250 354 12393.58 61.00 54646.03 88888.00 2015-12-20 19:47:54.375 354 12393.65 60.98 54646.03 88888.00 2015-12-20 19:47:54.500 354 12393.65 60.92 54646.05 88888.00 2015-12-20 19:47:54.625 354 12393.62 60.90 54646.05 88888.00 2015-12-20 19:47:54.750 354 12393.60 60.85 54646.00 88888.00 2015-12-20 19:47:54.875 354 12393.60 60.83 54646.03 88888.00 2015-12-20 19:47:55.000 354 12393.58 60.83 54646.00 88888.00 2015-12-20 19:47:55.125 354 12393.58 60.77 54646.00 88888.00 2015-12-20 19:47:55.250 354 12393.52 60.75 54645.97 88888.00 2015-12-20 19:47:55.375 354 12393.58 60.75 54645.97 88888.00 2015-12-20 19:47:55.500 354 12393.58 60.67 54645.97 88888.00 2015-12-20 19:47:55.625 354 12393.60 60.65 54645.97 88888.00 2015-12-20 19:47:55.750 354 12393.60 60.62 54645.97 88888.00 2015-12-20 19:47:55.875 354 12393.58 60.55 54645.97 88888.00 2015-12-20 19:47:56.000 354 12393.52 60.50 54645.97 88888.00 2015-12-20 19:47:56.125 354 12393.55 60.42 54645.97 88888.00 2015-12-20 19:47:56.250 354 12393.58 60.33 54645.95 88888.00 2015-12-20 19:47:56.375 354 12393.58 60.30 54645.95 88888.00 2015-12-20 19:47:56.500 354 12393.55 60.25 54645.95 88888.00 2015-12-20 19:47:56.625 354 12393.55 60.20 54645.95 88888.00 2015-12-20 19:47:56.750 354 12393.52 60.15 54645.93 88888.00 2015-12-20 19:47:56.875 354 12393.48 60.08 54645.95 88888.00 2015-12-20 19:47:57.000 354 12393.38 60.02 54645.95 88888.00 2015-12-20 19:47:57.125 354 12393.40 60.00 54645.95 88888.00 2015-12-20 19:47:57.250 354 12393.50 59.98 54645.95 88888.00 2015-12-20 19:47:57.375 354 12393.48 59.95 54645.90 88888.00 2015-12-20 19:47:57.500 354 12393.42 59.90 54645.90 88888.00 2015-12-20 19:47:57.625 354 12393.45 59.88 54645.90 88888.00 2015-12-20 19:47:57.750 354 12393.45 59.85 54645.90 88888.00 2015-12-20 19:47:57.875 354 12393.42 59.77 54645.88 88888.00 2015-12-20 19:47:58.000 354 12393.50 59.70 54645.90 88888.00 2015-12-20 19:47:58.125 354 12393.52 59.67 54645.90 88888.00 2015-12-20 19:47:58.250 354 12393.50 59.62 54645.88 88888.00 2015-12-20 19:47:58.375 354 12393.50 59.58 54645.85 88888.00 2015-12-20 19:47:58.500 354 12393.52 59.55 54645.85 88888.00 2015-12-20 19:47:58.625 354 12393.50 59.55 54645.88 88888.00 2015-12-20 19:47:58.750 354 12393.45 59.50 54645.82 88888.00 2015-12-20 19:47:58.875 354 12393.48 59.45 54645.82 88888.00 2015-12-20 19:47:59.000 354 12393.58 59.40 54645.85 88888.00 2015-12-20 19:47:59.125 354 12393.60 59.38 54645.88 88888.00 2015-12-20 19:47:59.250 354 12393.55 59.27 54645.82 88888.00 2015-12-20 19:47:59.375 354 12393.55 59.25 54645.80 88888.00 2015-12-20 19:47:59.500 354 12393.58 59.23 54645.80 88888.00 2015-12-20 19:47:59.625 354 12393.58 59.20 54645.82 88888.00 2015-12-20 19:47:59.750 354 12393.55 59.12 54645.82 88888.00 2015-12-20 19:47:59.875 354 12393.62 59.08 54645.80 88888.00 2015-12-20 19:48:00.000 354 12393.67 59.02 54645.80 88888.00 2015-12-20 19:48:00.125 354 12393.70 59.00 54645.80 88888.00 2015-12-20 19:48:00.250 354 12393.73 58.92 54645.80 88888.00 2015-12-20 19:48:00.375 354 12393.75 58.88 54645.80 88888.00 2015-12-20 19:48:00.500 354 12393.67 58.80 54645.75 88888.00 2015-12-20 19:48:00.625 354 12393.65 58.75 54645.72 88888.00 2015-12-20 19:48:00.750 354 12393.67 58.73 54645.72 88888.00 2015-12-20 19:48:00.875 354 12393.73 58.73 54645.78 88888.00 2015-12-20 19:48:01.000 354 12393.73 58.70 54645.75 88888.00 2015-12-20 19:48:01.125 354 12393.70 58.60 54645.75 88888.00 2015-12-20 19:48:01.250 354 12393.70 58.58 54645.72 88888.00 2015-12-20 19:48:01.375 354 12393.73 58.52 54645.70 88888.00 2015-12-20 19:48:01.500 354 12393.75 58.52 54645.68 88888.00 2015-12-20 19:48:01.625 354 12393.77 58.52 54645.65 88888.00 2015-12-20 19:48:01.750 354 12393.73 58.48 54645.65 88888.00 2015-12-20 19:48:01.875 354 12393.73 58.45 54645.65 88888.00 2015-12-20 19:48:02.000 354 12393.80 58.45 54645.65 88888.00 2015-12-20 19:48:02.125 354 12393.90 58.40 54645.65 88888.00 2015-12-20 19:48:02.250 354 12393.88 58.35 54645.62 88888.00 2015-12-20 19:48:02.375 354 12393.92 58.35 54645.62 88888.00 2015-12-20 19:48:02.500 354 12393.95 58.33 54645.62 88888.00 2015-12-20 19:48:02.625 354 12393.92 58.30 54645.62 88888.00 2015-12-20 19:48:02.750 354 12393.92 58.27 54645.60 88888.00 2015-12-20 19:48:02.875 354 12393.95 58.25 54645.60 88888.00 2015-12-20 19:48:03.000 354 12393.98 58.25 54645.60 88888.00 2015-12-20 19:48:03.125 354 12394.02 58.33 54645.60 88888.00 2015-12-20 19:48:03.250 354 12394.05 58.30 54645.60 88888.00 2015-12-20 19:48:03.375 354 12394.10 58.27 54645.60 88888.00 2015-12-20 19:48:03.500 354 12394.12 58.27 54645.57 88888.00 2015-12-20 19:48:03.625 354 12394.15 58.25 54645.57 88888.00 2015-12-20 19:48:03.750 354 12394.15 58.27 54645.57 88888.00 2015-12-20 19:48:03.875 354 12394.12 58.30 54645.57 88888.00 2015-12-20 19:48:04.000 354 12394.20 58.27 54645.57 88888.00 2015-12-20 19:48:04.125 354 12394.25 58.25 54645.55 88888.00 2015-12-20 19:48:04.250 354 12394.30 58.23 54645.55 88888.00 2015-12-20 19:48:04.375 354 12394.35 58.25 54645.53 88888.00 2015-12-20 19:48:04.500 354 12394.35 58.27 54645.55 88888.00 2015-12-20 19:48:04.625 354 12394.30 58.30 54645.53 88888.00 2015-12-20 19:48:04.750 354 12394.25 58.30 54645.53 88888.00 2015-12-20 19:48:04.875 354 12394.27 58.33 54645.53 88888.00 2015-12-20 19:48:05.000 354 12394.27 58.30 54645.50 88888.00 2015-12-20 19:48:05.125 354 12394.30 58.33 54645.53 88888.00 2015-12-20 19:48:05.250 354 12394.33 58.33 54645.50 88888.00 2015-12-20 19:48:05.375 354 12394.30 58.33 54645.50 88888.00 2015-12-20 19:48:05.500 354 12394.20 58.35 54645.50 88888.00 2015-12-20 19:48:05.625 354 12394.12 58.27 54645.50 88888.00 2015-12-20 19:48:05.750 354 12394.10 58.27 54645.47 88888.00 2015-12-20 19:48:05.875 354 12394.15 58.27 54645.47 88888.00 2015-12-20 19:48:06.000 354 12394.10 58.27 54645.50 88888.00 2015-12-20 19:48:06.125 354 12394.05 58.25 54645.50 88888.00 2015-12-20 19:48:06.250 354 12393.98 58.25 54645.47 88888.00 2015-12-20 19:48:06.375 354 12394.05 58.30 54645.47 88888.00 2015-12-20 19:48:06.500 354 12394.08 58.33 54645.45 88888.00 2015-12-20 19:48:06.625 354 12393.98 58.35 54645.45 88888.00 2015-12-20 19:48:06.750 354 12393.98 58.35 54645.50 88888.00 2015-12-20 19:48:06.875 354 12393.95 58.27 54645.47 88888.00 2015-12-20 19:48:07.000 354 12393.95 58.23 54645.45 88888.00 2015-12-20 19:48:07.125 354 12393.90 58.23 54645.45 88888.00 2015-12-20 19:48:07.250 354 12393.92 58.23 54645.47 88888.00 2015-12-20 19:48:07.375 354 12393.98 58.25 54645.45 88888.00 2015-12-20 19:48:07.500 354 12393.90 58.25 54645.45 88888.00 2015-12-20 19:48:07.625 354 12393.83 58.20 54645.45 88888.00 2015-12-20 19:48:07.750 354 12393.90 58.20 54645.45 88888.00 2015-12-20 19:48:07.875 354 12393.92 58.17 54645.45 88888.00 2015-12-20 19:48:08.000 354 12393.92 58.20 54645.43 88888.00 2015-12-20 19:48:08.125 354 12393.90 58.17 54645.43 88888.00 2015-12-20 19:48:08.250 354 12393.92 58.15 54645.43 88888.00 2015-12-20 19:48:08.375 354 12394.08 58.15 54645.43 88888.00 2015-12-20 19:48:08.500 354 12394.12 58.15 54645.43 88888.00 2015-12-20 19:48:08.625 354 12394.12 58.17 54645.45 88888.00 2015-12-20 19:48:08.750 354 12394.05 58.17 54645.45 88888.00 2015-12-20 19:48:08.875 354 12394.05 58.12 54645.43 88888.00 2015-12-20 19:48:09.000 354 12394.08 58.10 54645.43 88888.00 2015-12-20 19:48:09.125 354 12394.15 58.10 54645.40 88888.00 2015-12-20 19:48:09.250 354 12394.15 58.08 54645.43 88888.00 2015-12-20 19:48:09.375 354 12394.15 58.12 54645.40 88888.00 2015-12-20 19:48:09.500 354 12394.17 58.10 54645.40 88888.00 2015-12-20 19:48:09.625 354 12394.27 58.05 54645.38 88888.00 2015-12-20 19:48:09.750 354 12394.27 58.05 54645.35 88888.00 2015-12-20 19:48:09.875 354 12394.35 58.05 54645.35 88888.00 2015-12-20 19:48:10.000 354 12394.42 58.02 54645.35 88888.00 2015-12-20 19:48:10.125 354 12394.40 58.02 54645.35 88888.00 2015-12-20 19:48:10.250 354 12394.42 58.05 54645.32 88888.00 2015-12-20 19:48:10.375 354 12394.48 58.02 54645.30 88888.00 2015-12-20 19:48:10.500 354 12394.45 58.02 54645.28 88888.00 2015-12-20 19:48:10.625 354 12394.45 58.02 54645.28 88888.00 2015-12-20 19:48:10.750 354 12394.48 58.02 54645.30 88888.00 2015-12-20 19:48:10.875 354 12394.58 58.02 54645.30 88888.00 2015-12-20 19:48:11.000 354 12394.67 58.00 54645.28 88888.00 2015-12-20 19:48:11.125 354 12394.65 58.02 54645.25 88888.00 2015-12-20 19:48:11.250 354 12394.62 57.98 54645.28 88888.00 2015-12-20 19:48:11.375 354 12394.67 58.00 54645.30 88888.00 2015-12-20 19:48:11.500 354 12394.70 58.00 54645.25 88888.00 2015-12-20 19:48:11.625 354 12394.77 57.95 54645.22 88888.00 2015-12-20 19:48:11.750 354 12394.70 57.90 54645.22 88888.00 2015-12-20 19:48:11.875 354 12394.62 57.90 54645.25 88888.00 2015-12-20 19:48:12.000 354 12394.65 57.90 54645.22 88888.00 2015-12-20 19:48:12.125 354 12394.62 57.88 54645.22 88888.00 2015-12-20 19:48:12.250 354 12394.52 57.83 54645.20 88888.00 2015-12-20 19:48:12.375 354 12394.52 57.83 54645.20 88888.00 2015-12-20 19:48:12.500 354 12394.50 57.85 54645.20 88888.00 2015-12-20 19:48:12.625 354 12394.50 57.77 54645.25 88888.00 2015-12-20 19:48:12.750 354 12394.48 57.73 54645.22 88888.00 2015-12-20 19:48:12.875 354 12394.42 57.67 54645.22 88888.00 2015-12-20 19:48:13.000 354 12394.40 57.67 54645.22 88888.00 2015-12-20 19:48:13.125 354 12394.42 57.62 54645.28 88888.00 2015-12-20 19:48:13.250 354 12394.40 57.55 54645.22 88888.00 2015-12-20 19:48:13.375 354 12394.38 57.52 54645.22 88888.00 2015-12-20 19:48:13.500 354 12394.35 57.50 54645.22 88888.00 2015-12-20 19:48:13.625 354 12394.38 57.50 54645.25 88888.00 2015-12-20 19:48:13.750 354 12394.35 57.50 54645.25 88888.00 2015-12-20 19:48:13.875 354 12394.27 57.42 54645.25 88888.00 2015-12-20 19:48:14.000 354 12394.33 57.38 54645.22 88888.00 2015-12-20 19:48:14.125 354 12394.25 57.30 54645.25 88888.00 2015-12-20 19:48:14.250 354 12394.20 57.25 54645.25 88888.00 2015-12-20 19:48:14.375 354 12394.25 57.27 54645.25 88888.00 2015-12-20 19:48:14.500 354 12394.20 57.25 54645.25 88888.00 2015-12-20 19:48:14.625 354 12394.15 57.20 54645.28 88888.00 2015-12-20 19:48:14.750 354 12394.08 57.12 54645.25 88888.00 2015-12-20 19:48:14.875 354 12394.08 57.10 54645.25 88888.00 2015-12-20 19:48:15.000 354 12394.08 57.08 54645.22 88888.00 2015-12-20 19:48:15.125 354 12394.05 57.10 54645.25 88888.00 2015-12-20 19:48:15.250 354 12394.02 57.05 54645.25 88888.00 2015-12-20 19:48:15.375 354 12393.95 57.05 54645.25 88888.00 2015-12-20 19:48:15.500 354 12393.95 57.00 54645.28 88888.00 2015-12-20 19:48:15.625 354 12394.05 56.98 54645.28 88888.00 2015-12-20 19:48:15.750 354 12394.00 56.95 54645.28 88888.00 2015-12-20 19:48:15.875 354 12393.90 56.95 54645.28 88888.00 2015-12-20 19:48:16.000 354 12393.88 56.95 54645.28 88888.00 2015-12-20 19:48:16.125 354 12393.85 56.98 54645.30 88888.00 2015-12-20 19:48:16.250 354 12393.85 56.92 54645.30 88888.00 2015-12-20 19:48:16.375 354 12393.85 56.85 54645.28 88888.00 2015-12-20 19:48:16.500 354 12393.77 56.80 54645.30 88888.00 2015-12-20 19:48:16.625 354 12393.77 56.83 54645.32 88888.00 2015-12-20 19:48:16.750 354 12393.73 56.83 54645.30 88888.00 2015-12-20 19:48:16.875 354 12393.70 56.77 54645.32 88888.00 2015-12-20 19:48:17.000 354 12393.75 56.77 54645.32 88888.00 2015-12-20 19:48:17.125 354 12393.77 56.77 54645.38 88888.00 2015-12-20 19:48:17.250 354 12393.75 56.70 54645.35 88888.00 2015-12-20 19:48:17.375 354 12393.77 56.67 54645.35 88888.00 2015-12-20 19:48:17.500 354 12393.75 56.65 54645.35 88888.00 2015-12-20 19:48:17.625 354 12393.77 56.65 54645.35 88888.00 2015-12-20 19:48:17.750 354 12393.67 56.60 54645.35 88888.00 2015-12-20 19:48:17.875 354 12393.62 56.55 54645.35 88888.00 2015-12-20 19:48:18.000 354 12393.62 56.55 54645.35 88888.00 2015-12-20 19:48:18.125 354 12393.65 56.55 54645.38 88888.00 2015-12-20 19:48:18.250 354 12393.52 56.50 54645.43 88888.00 2015-12-20 19:48:18.375 354 12393.45 56.50 54645.43 88888.00 2015-12-20 19:48:18.500 354 12393.40 56.50 54645.40 88888.00 2015-12-20 19:48:18.625 354 12393.40 56.52 54645.43 88888.00 2015-12-20 19:48:18.750 354 12393.38 56.48 54645.45 88888.00 2015-12-20 19:48:18.875 354 12393.38 56.48 54645.43 88888.00 2015-12-20 19:48:19.000 354 12393.40 56.48 54645.43 88888.00 2015-12-20 19:48:19.125 354 12393.33 56.50 54645.43 88888.00 2015-12-20 19:48:19.250 354 12393.33 56.45 54645.45 88888.00 2015-12-20 19:48:19.375 354 12393.35 56.42 54645.45 88888.00 2015-12-20 19:48:19.500 354 12393.30 56.42 54645.47 88888.00 2015-12-20 19:48:19.625 354 12393.27 56.42 54645.50 88888.00 2015-12-20 19:48:19.750 354 12393.30 56.42 54645.50 88888.00 2015-12-20 19:48:19.875 354 12393.35 56.45 54645.50 88888.00 2015-12-20 19:48:20.000 354 12393.40 56.48 54645.53 88888.00 2015-12-20 19:48:20.125 354 12393.40 56.45 54645.50 88888.00 2015-12-20 19:48:20.250 354 12393.35 56.40 54645.53 88888.00 2015-12-20 19:48:20.375 354 12393.38 56.40 54645.53 88888.00 2015-12-20 19:48:20.500 354 12393.35 56.35 54645.53 88888.00 2015-12-20 19:48:20.625 354 12393.38 56.33 54645.53 88888.00 2015-12-20 19:48:20.750 354 12393.27 56.33 54645.53 88888.00 2015-12-20 19:48:20.875 354 12393.25 56.25 54645.55 88888.00 2015-12-20 19:48:21.000 354 12393.25 56.30 54645.53 88888.00 2015-12-20 19:48:21.125 354 12393.25 56.33 54645.55 88888.00 2015-12-20 19:48:21.250 354 12393.30 56.25 54645.57 88888.00 2015-12-20 19:48:21.375 354 12393.40 56.25 54645.57 88888.00 2015-12-20 19:48:21.500 354 12393.33 56.30 54645.57 88888.00 2015-12-20 19:48:21.625 354 12393.33 56.33 54645.60 88888.00 2015-12-20 19:48:21.750 354 12393.30 56.33 54645.57 88888.00 2015-12-20 19:48:21.875 354 12393.30 56.35 54645.57 88888.00 2015-12-20 19:48:22.000 354 12393.27 56.35 54645.57 88888.00 2015-12-20 19:48:22.125 354 12393.27 56.38 54645.60 88888.00 2015-12-20 19:48:22.250 354 12393.27 56.40 54645.62 88888.00 2015-12-20 19:48:22.375 354 12393.30 56.38 54645.62 88888.00 2015-12-20 19:48:22.500 354 12393.33 56.35 54645.62 88888.00 2015-12-20 19:48:22.625 354 12393.30 56.38 54645.65 88888.00 2015-12-20 19:48:22.750 354 12393.25 56.40 54645.62 88888.00 2015-12-20 19:48:22.875 354 12393.23 56.42 54645.62 88888.00 2015-12-20 19:48:23.000 354 12393.23 56.42 54645.62 88888.00 2015-12-20 19:48:23.125 354 12393.30 56.40 54645.65 88888.00 2015-12-20 19:48:23.250 354 12393.25 56.40 54645.68 88888.00 2015-12-20 19:48:23.375 354 12393.23 56.42 54645.68 88888.00 2015-12-20 19:48:23.500 354 12393.25 56.45 54645.68 88888.00 2015-12-20 19:48:23.625 354 12393.33 56.45 54645.65 88888.00 2015-12-20 19:48:23.750 354 12393.40 56.45 54645.68 88888.00 2015-12-20 19:48:23.875 354 12393.42 56.48 54645.72 88888.00 2015-12-20 19:48:24.000 354 12393.48 56.48 54645.68 88888.00 2015-12-20 19:48:24.125 354 12393.55 56.50 54645.70 88888.00 2015-12-20 19:48:24.250 354 12393.58 56.48 54645.75 88888.00 2015-12-20 19:48:24.375 354 12393.52 56.50 54645.75 88888.00 2015-12-20 19:48:24.500 354 12393.55 56.45 54645.72 88888.00 2015-12-20 19:48:24.625 354 12393.65 56.45 54645.78 88888.00 2015-12-20 19:48:24.750 354 12393.67 56.42 54645.78 88888.00 2015-12-20 19:48:24.875 354 12393.70 56.45 54645.78 88888.00 2015-12-20 19:48:25.000 354 12393.73 56.48 54645.75 88888.00 2015-12-20 19:48:25.125 354 12393.73 56.50 54645.72 88888.00 2015-12-20 19:48:25.250 354 12393.70 56.50 54645.78 88888.00 2015-12-20 19:48:25.375 354 12393.70 56.50 54645.80 88888.00 2015-12-20 19:48:25.500 354 12393.77 56.55 54645.82 88888.00 2015-12-20 19:48:25.625 354 12393.85 56.62 54645.80 88888.00 2015-12-20 19:48:25.750 354 12393.90 56.65 54645.82 88888.00 2015-12-20 19:48:25.875 354 12393.90 56.67 54645.80 88888.00 2015-12-20 19:48:26.000 354 12393.85 56.70 54645.80 88888.00 2015-12-20 19:48:26.125 354 12393.88 56.70 54645.82 88888.00 2015-12-20 19:48:26.250 354 12393.90 56.73 54645.88 88888.00 2015-12-20 19:48:26.375 354 12393.98 56.80 54645.88 88888.00 2015-12-20 19:48:26.500 354 12394.00 56.85 54645.90 88888.00 2015-12-20 19:48:26.625 354 12393.95 56.85 54645.88 88888.00 2015-12-20 19:48:26.750 354 12394.00 56.88 54645.88 88888.00 2015-12-20 19:48:26.875 354 12394.08 56.92 54645.88 88888.00 2015-12-20 19:48:27.000 354 12394.10 57.02 54645.85 88888.00 2015-12-20 19:48:27.125 354 12394.12 57.02 54645.88 88888.00 2015-12-20 19:48:27.250 354 12394.12 57.05 54645.95 88888.00 2015-12-20 19:48:27.375 354 12394.20 57.08 54645.95 88888.00 2015-12-20 19:48:27.500 354 12394.12 57.12 54645.95 88888.00 2015-12-20 19:48:27.625 354 12394.12 57.20 54645.93 88888.00 2015-12-20 19:48:27.750 354 12394.08 57.27 54645.95 88888.00 2015-12-20 19:48:27.875 354 12394.05 57.35 54645.97 88888.00 2015-12-20 19:48:28.000 354 12394.02 57.35 54645.97 88888.00 2015-12-20 19:48:28.125 354 12394.02 57.40 54645.97 88888.00 2015-12-20 19:48:28.250 354 12393.92 57.42 54646.00 88888.00 2015-12-20 19:48:28.375 354 12393.98 57.48 54646.00 88888.00 2015-12-20 19:48:28.500 354 12394.02 57.52 54646.00 88888.00 2015-12-20 19:48:28.625 354 12393.98 57.52 54646.00 88888.00 2015-12-20 19:48:28.750 354 12393.98 57.55 54646.05 88888.00 2015-12-20 19:48:28.875 354 12393.95 57.58 54646.05 88888.00 2015-12-20 19:48:29.000 354 12393.92 57.55 54646.05 88888.00 2015-12-20 19:48:29.125 354 12393.92 57.58 54646.07 88888.00 2015-12-20 19:48:29.250 354 12393.88 57.58 54646.07 88888.00 2015-12-20 19:48:29.375 354 12393.92 57.58 54646.07 88888.00 2015-12-20 19:48:29.500 354 12393.88 57.60 54646.07 88888.00 2015-12-20 19:48:29.625 354 12393.90 57.62 54646.12 88888.00 2015-12-20 19:48:29.750 354 12393.90 57.65 54646.12 88888.00 2015-12-20 19:48:29.875 354 12393.90 57.70 54646.12 88888.00 2015-12-20 19:48:30.000 354 12393.90 57.75 54646.15 88888.00 2015-12-20 19:48:30.125 354 12393.88 57.83 54646.22 88888.00 2015-12-20 19:48:30.250 354 12393.85 57.85 54646.20 88888.00 2015-12-20 19:48:30.375 354 12393.85 57.90 54646.22 88888.00 2015-12-20 19:48:30.500 354 12393.88 57.92 54646.22 88888.00 2015-12-20 19:48:30.625 354 12393.88 57.92 54646.20 88888.00 2015-12-20 19:48:30.750 354 12393.83 57.98 54646.20 88888.00 2015-12-20 19:48:30.875 354 12393.77 58.05 54646.22 88888.00 2015-12-20 19:48:31.000 354 12393.83 58.10 54646.28 88888.00 2015-12-20 19:48:31.125 354 12393.85 58.12 54646.30 88888.00 2015-12-20 19:48:31.250 354 12393.83 58.15 54646.30 88888.00 2015-12-20 19:48:31.375 354 12393.85 58.20 54646.28 88888.00 2015-12-20 19:48:31.500 354 12393.88 58.27 54646.32 88888.00 2015-12-20 19:48:31.625 354 12393.88 58.33 54646.35 88888.00 2015-12-20 19:48:31.750 354 12393.90 58.33 54646.32 88888.00 2015-12-20 19:48:31.875 354 12393.88 58.38 54646.35 88888.00 2015-12-20 19:48:32.000 354 12393.90 58.35 54646.35 88888.00 2015-12-20 19:48:32.125 354 12393.90 58.35 54646.40 88888.00 2015-12-20 19:48:32.250 354 12393.90 58.33 54646.45 88888.00 2015-12-20 19:48:32.375 354 12393.92 58.33 54646.43 88888.00 2015-12-20 19:48:32.500 354 12393.95 58.30 54646.45 88888.00 2015-12-20 19:48:32.625 354 12393.98 58.30 54646.47 88888.00 2015-12-20 19:48:32.750 354 12394.02 58.30 54646.50 88888.00 2015-12-20 19:48:32.875 354 12394.10 58.30 54646.50 88888.00 2015-12-20 19:48:33.000 354 12394.17 58.27 54646.53 88888.00 2015-12-20 19:48:33.125 354 12394.10 58.25 54646.55 88888.00 2015-12-20 19:48:33.250 354 12394.08 58.23 54646.55 88888.00 2015-12-20 19:48:33.375 354 12394.15 58.27 54646.55 88888.00 2015-12-20 19:48:33.500 354 12394.20 58.30 54646.60 88888.00 2015-12-20 19:48:33.625 354 12394.17 58.33 54646.60 88888.00 2015-12-20 19:48:33.750 354 12394.10 58.30 54646.60 88888.00 2015-12-20 19:48:33.875 354 12394.02 58.30 54646.60 88888.00 2015-12-20 19:48:34.000 354 12394.05 58.30 54646.62 88888.00 2015-12-20 19:48:34.125 354 12394.08 58.30 54646.68 88888.00 2015-12-20 19:48:34.250 354 12394.10 58.30 54646.70 88888.00 2015-12-20 19:48:34.375 354 12394.12 58.27 54646.70 88888.00 2015-12-20 19:48:34.500 354 12394.02 58.27 54646.70 88888.00 2015-12-20 19:48:34.625 354 12394.02 58.25 54646.72 88888.00 2015-12-20 19:48:34.750 354 12394.10 58.23 54646.75 88888.00 2015-12-20 19:48:34.875 354 12394.08 58.25 54646.78 88888.00 2015-12-20 19:48:35.000 354 12394.05 58.20 54646.80 88888.00 2015-12-20 19:48:35.125 354 12394.02 58.17 54646.82 88888.00 2015-12-20 19:48:35.250 354 12394.05 58.12 54646.82 88888.00 2015-12-20 19:48:35.375 354 12394.08 58.12 54646.85 88888.00 2015-12-20 19:48:35.500 354 12394.12 58.12 54646.88 88888.00 2015-12-20 19:48:35.625 354 12394.20 58.10 54646.88 88888.00 2015-12-20 19:48:35.750 354 12394.20 58.08 54646.90 88888.00 2015-12-20 19:48:35.875 354 12394.20 58.05 54646.90 88888.00 2015-12-20 19:48:36.000 354 12394.23 58.08 54646.93 88888.00 2015-12-20 19:48:36.125 354 12394.20 58.05 54646.95 88888.00 2015-12-20 19:48:36.250 354 12394.17 58.05 54646.97 88888.00 2015-12-20 19:48:36.375 354 12394.27 58.08 54647.00 88888.00 2015-12-20 19:48:36.500 354 12394.30 58.05 54647.03 88888.00 2015-12-20 19:48:36.625 354 12394.27 58.02 54647.03 88888.00 2015-12-20 19:48:36.750 354 12394.30 58.02 54647.05 88888.00 2015-12-20 19:48:36.875 354 12394.30 58.00 54647.07 88888.00 2015-12-20 19:48:37.000 354 12394.27 58.00 54647.07 88888.00 2015-12-20 19:48:37.125 354 12394.27 57.98 54647.10 88888.00 2015-12-20 19:48:37.250 354 12394.27 57.95 54647.12 88888.00 2015-12-20 19:48:37.375 354 12394.30 57.95 54647.12 88888.00 2015-12-20 19:48:37.500 354 12394.27 57.98 54647.15 88888.00 2015-12-20 19:48:37.625 354 12394.25 57.98 54647.18 88888.00 2015-12-20 19:48:37.750 354 12394.27 57.95 54647.15 88888.00 2015-12-20 19:48:37.875 354 12394.23 57.98 54647.18 88888.00 2015-12-20 19:48:38.000 354 12394.20 58.00 54647.18 88888.00 2015-12-20 19:48:38.125 354 12394.20 58.00 54647.20 88888.00 2015-12-20 19:48:38.250 354 12394.17 58.02 54647.20 88888.00 2015-12-20 19:48:38.375 354 12394.25 58.00 54647.20 88888.00 2015-12-20 19:48:38.500 354 12394.30 58.00 54647.25 88888.00 2015-12-20 19:48:38.625 354 12394.30 57.98 54647.25 88888.00 2015-12-20 19:48:38.750 354 12394.27 57.98 54647.25 88888.00 2015-12-20 19:48:38.875 354 12394.25 57.95 54647.28 88888.00 2015-12-20 19:48:39.000 354 12394.30 57.98 54647.32 88888.00 2015-12-20 19:48:39.125 354 12394.38 58.00 54647.32 88888.00 2015-12-20 19:48:39.250 354 12394.30 58.02 54647.32 88888.00 2015-12-20 19:48:39.375 354 12394.27 58.08 54647.32 88888.00 2015-12-20 19:48:39.500 354 12394.30 58.08 54647.35 88888.00 2015-12-20 19:48:39.625 354 12394.30 58.08 54647.35 88888.00 2015-12-20 19:48:39.750 354 12394.25 58.08 54647.38 88888.00 2015-12-20 19:48:39.875 354 12394.20 58.10 54647.40 88888.00 2015-12-20 19:48:40.000 354 12394.23 58.12 54647.43 88888.00 2015-12-20 19:48:40.125 354 12394.25 58.12 54647.43 88888.00 2015-12-20 19:48:40.250 354 12394.27 58.08 54647.45 88888.00 2015-12-20 19:48:40.375 354 12394.30 58.08 54647.45 88888.00 2015-12-20 19:48:40.500 354 12394.27 58.12 54647.47 88888.00 2015-12-20 19:48:40.625 354 12394.17 58.17 54647.50 88888.00 2015-12-20 19:48:40.750 354 12394.20 58.17 54647.50 88888.00 2015-12-20 19:48:40.875 354 12394.23 58.15 54647.53 88888.00 2015-12-20 19:48:41.000 354 12394.23 58.12 54647.53 88888.00 2015-12-20 19:48:41.125 354 12394.17 58.10 54647.55 88888.00 2015-12-20 19:48:41.250 354 12394.12 58.05 54647.55 88888.00 2015-12-20 19:48:41.375 354 12394.12 58.05 54647.60 88888.00 2015-12-20 19:48:41.500 354 12394.12 58.02 54647.62 88888.00 2015-12-20 19:48:41.625 354 12394.12 58.02 54647.65 88888.00 2015-12-20 19:48:41.750 354 12394.17 58.02 54647.65 88888.00 2015-12-20 19:48:41.875 354 12394.12 58.00 54647.68 88888.00 2015-12-20 19:48:42.000 354 12394.10 57.98 54647.68 88888.00 2015-12-20 19:48:42.125 354 12394.10 58.02 54647.72 88888.00 2015-12-20 19:48:42.250 354 12394.08 58.02 54647.75 88888.00 2015-12-20 19:48:42.375 354 12394.08 57.98 54647.78 88888.00 2015-12-20 19:48:42.500 354 12394.12 57.98 54647.78 88888.00 2015-12-20 19:48:42.625 354 12394.10 58.02 54647.80 88888.00 2015-12-20 19:48:42.750 354 12394.12 58.00 54647.82 88888.00 2015-12-20 19:48:42.875 354 12394.15 58.02 54647.88 88888.00 2015-12-20 19:48:43.000 354 12394.12 57.98 54647.88 88888.00 2015-12-20 19:48:43.125 354 12394.10 58.00 54647.90 88888.00 2015-12-20 19:48:43.250 354 12394.05 58.00 54647.93 88888.00 2015-12-20 19:48:43.375 354 12394.08 57.98 54647.95 88888.00 2015-12-20 19:48:43.500 354 12394.08 57.98 54648.00 88888.00 2015-12-20 19:48:43.625 354 12394.10 57.95 54648.00 88888.00 2015-12-20 19:48:43.750 354 12394.12 57.92 54648.00 88888.00 2015-12-20 19:48:43.875 354 12394.17 57.88 54648.00 88888.00 2015-12-20 19:48:44.000 354 12394.25 57.83 54648.03 88888.00 2015-12-20 19:48:44.125 354 12394.35 57.77 54648.05 88888.00 2015-12-20 19:48:44.250 354 12394.42 57.73 54648.07 88888.00 2015-12-20 19:48:44.375 354 12394.48 57.73 54648.07 88888.00 2015-12-20 19:48:44.500 354 12394.52 57.65 54648.10 88888.00 2015-12-20 19:48:44.625 354 12394.55 57.62 54648.15 88888.00 2015-12-20 19:48:44.750 354 12394.60 57.58 54648.15 88888.00 2015-12-20 19:48:44.875 354 12394.67 57.58 54648.18 88888.00 2015-12-20 19:48:45.000 354 12394.77 57.58 54648.18 88888.00 2015-12-20 19:48:45.125 354 12394.85 57.58 54648.20 88888.00 2015-12-20 19:48:45.250 354 12394.88 57.55 54648.22 88888.00 2015-12-20 19:48:45.375 354 12395.00 57.58 54648.25 88888.00 2015-12-20 19:48:45.500 354 12395.10 57.60 54648.30 88888.00 2015-12-20 19:48:45.625 354 12395.15 57.60 54648.30 88888.00 2015-12-20 19:48:45.750 354 12395.12 57.58 54648.30 88888.00 2015-12-20 19:48:45.875 354 12395.20 57.62 54648.32 88888.00 2015-12-20 19:48:46.000 354 12395.27 57.67 54648.35 88888.00 2015-12-20 19:48:46.125 354 12395.33 57.65 54648.40 88888.00 2015-12-20 19:48:46.250 354 12395.33 57.67 54648.43 88888.00 2015-12-20 19:48:46.375 354 12395.45 57.73 54648.43 88888.00 2015-12-20 19:48:46.500 354 12395.42 57.70 54648.45 88888.00 2015-12-20 19:48:46.625 354 12395.42 57.65 54648.47 88888.00 2015-12-20 19:48:46.750 354 12395.50 57.65 54648.50 88888.00 2015-12-20 19:48:46.875 354 12395.52 57.62 54648.53 88888.00 2015-12-20 19:48:47.000 354 12395.52 57.60 54648.55 88888.00 2015-12-20 19:48:47.125 354 12395.55 57.60 54648.60 88888.00 2015-12-20 19:48:47.250 354 12395.60 57.58 54648.62 88888.00 2015-12-20 19:48:47.375 354 12395.70 57.60 54648.68 88888.00 2015-12-20 19:48:47.500 354 12395.75 57.60 54648.70 88888.00 2015-12-20 19:48:47.625 354 12395.80 57.58 54648.70 88888.00 2015-12-20 19:48:47.750 354 12395.85 57.52 54648.72 88888.00 2015-12-20 19:48:47.875 354 12395.83 57.52 54648.75 88888.00 2015-12-20 19:48:48.000 354 12395.85 57.55 54648.75 88888.00 2015-12-20 19:48:48.125 354 12395.88 57.55 54648.80 88888.00 2015-12-20 19:48:48.250 354 12395.92 57.55 54648.80 88888.00 2015-12-20 19:48:48.375 354 12395.98 57.52 54648.80 88888.00 2015-12-20 19:48:48.500 354 12396.02 57.52 54648.88 88888.00 2015-12-20 19:48:48.625 354 12396.12 57.50 54648.85 88888.00 2015-12-20 19:48:48.750 354 12396.17 57.55 54648.85 88888.00 2015-12-20 19:48:48.875 354 12396.23 57.55 54648.88 88888.00 2015-12-20 19:48:49.000 354 12396.33 57.58 54648.90 88888.00 2015-12-20 19:48:49.125 354 12396.45 57.60 54648.95 88888.00 2015-12-20 19:48:49.250 354 12396.38 57.60 54648.97 88888.00 2015-12-20 19:48:49.375 354 12396.38 57.62 54648.95 88888.00 2015-12-20 19:48:49.500 354 12396.40 57.67 54649.00 88888.00 2015-12-20 19:48:49.625 354 12396.48 57.70 54649.03 88888.00 2015-12-20 19:48:49.750 354 12396.55 57.73 54649.03 88888.00 2015-12-20 19:48:49.875 354 12396.62 57.75 54649.07 88888.00 2015-12-20 19:48:50.000 354 12396.67 57.80 54649.07 88888.00 2015-12-20 19:48:50.125 354 12396.65 57.88 54649.12 88888.00 2015-12-20 19:48:50.250 354 12396.73 57.90 54649.15 88888.00 2015-12-20 19:48:50.375 354 12396.85 57.95 54649.15 88888.00 2015-12-20 19:48:50.500 354 12396.95 58.00 54649.15 88888.00 2015-12-20 19:48:50.625 354 12397.00 58.02 54649.20 88888.00 2015-12-20 19:48:50.750 354 12397.00 58.05 54649.20 88888.00 2015-12-20 19:48:50.875 354 12397.05 58.05 54649.18 88888.00 2015-12-20 19:48:51.000 354 12397.10 58.10 54649.20 88888.00 2015-12-20 19:48:51.125 354 12397.17 58.15 54649.22 88888.00 2015-12-20 19:48:51.250 354 12397.17 58.17 54649.28 88888.00 2015-12-20 19:48:51.375 354 12397.30 58.20 54649.28 88888.00 2015-12-20 19:48:51.500 354 12397.45 58.30 54649.30 88888.00 2015-12-20 19:48:51.625 354 12397.55 58.30 54649.32 88888.00 2015-12-20 19:48:51.750 354 12397.58 58.30 54649.38 88888.00 2015-12-20 19:48:51.875 354 12397.65 58.27 54649.40 88888.00 2015-12-20 19:48:52.000 354 12397.75 58.27 54649.38 88888.00 2015-12-20 19:48:52.125 354 12397.83 58.33 54649.40 88888.00 2015-12-20 19:48:52.250 354 12397.85 58.35 54649.43 88888.00 2015-12-20 19:48:52.375 354 12397.92 58.38 54649.40 88888.00 2015-12-20 19:48:52.500 354 12398.02 58.42 54649.40 88888.00 2015-12-20 19:48:52.625 354 12398.12 58.42 54649.43 88888.00 2015-12-20 19:48:52.750 354 12398.17 58.45 54649.43 88888.00 2015-12-20 19:48:52.875 354 12398.27 58.50 54649.47 88888.00 2015-12-20 19:48:53.000 354 12398.45 58.55 54649.50 88888.00 2015-12-20 19:48:53.125 354 12398.50 58.62 54649.50 88888.00 2015-12-20 19:48:53.250 354 12398.50 58.62 54649.55 88888.00 2015-12-20 19:48:53.375 354 12398.60 58.65 54649.53 88888.00 2015-12-20 19:48:53.500 354 12398.73 58.67 54649.53 88888.00 2015-12-20 19:48:53.625 354 12398.77 58.67 54649.53 88888.00 2015-12-20 19:48:53.750 354 12398.88 58.70 54649.55 88888.00 2015-12-20 19:48:53.875 354 12398.98 58.70 54649.57 88888.00 2015-12-20 19:48:54.000 354 12399.08 58.73 54649.60 88888.00 2015-12-20 19:48:54.125 354 12399.15 58.73 54649.62 88888.00 2015-12-20 19:48:54.250 354 12399.23 58.70 54649.62 88888.00 2015-12-20 19:48:54.375 354 12399.23 58.65 54649.62 88888.00 2015-12-20 19:48:54.500 354 12399.30 58.65 54649.62 88888.00 2015-12-20 19:48:54.625 354 12399.42 58.65 54649.68 88888.00 2015-12-20 19:48:54.750 354 12399.50 58.60 54649.70 88888.00 2015-12-20 19:48:54.875 354 12399.62 58.65 54649.68 88888.00 2015-12-20 19:48:55.000 354 12399.77 58.67 54649.68 88888.00 2015-12-20 19:48:55.125 354 12399.85 58.67 54649.72 88888.00 2015-12-20 19:48:55.250 354 12399.83 58.70 54649.75 88888.00 2015-12-20 19:48:55.375 354 12399.95 58.73 54649.75 88888.00 2015-12-20 19:48:55.500 354 12400.05 58.75 54649.78 88888.00 2015-12-20 19:48:55.625 354 12400.17 58.77 54649.78 88888.00 2015-12-20 19:48:55.750 354 12400.27 58.77 54649.75 88888.00 2015-12-20 19:48:55.875 354 12400.38 58.83 54649.78 88888.00 2015-12-20 19:48:56.000 354 12400.45 58.88 54649.78 88888.00 2015-12-20 19:48:56.125 354 12400.50 58.88 54649.82 88888.00 2015-12-20 19:48:56.250 354 12400.62 58.85 54649.82 88888.00 2015-12-20 19:48:56.375 354 12400.73 58.90 54649.82 88888.00 2015-12-20 19:48:56.500 354 12400.83 58.95 54649.82 88888.00 2015-12-20 19:48:56.625 354 12400.98 59.00 54649.85 88888.00 2015-12-20 19:48:56.750 354 12401.12 59.05 54649.88 88888.00 2015-12-20 19:48:56.875 354 12401.10 59.02 54649.85 88888.00 2015-12-20 19:48:57.000 354 12401.15 59.02 54649.85 88888.00 2015-12-20 19:48:57.125 354 12401.25 59.10 54649.88 88888.00 2015-12-20 19:48:57.250 354 12401.23 59.10 54649.93 88888.00 2015-12-20 19:48:57.375 354 12401.35 59.12 54649.93 88888.00 2015-12-20 19:48:57.500 354 12401.35 59.15 54649.93 88888.00 2015-12-20 19:48:57.625 354 12401.35 59.20 54649.90 88888.00 2015-12-20 19:48:57.750 354 12401.35 59.25 54649.93 88888.00 2015-12-20 19:48:57.875 354 12401.42 59.30 54649.95 88888.00 2015-12-20 19:48:58.000 354 12401.48 59.33 54649.95 88888.00 2015-12-20 19:48:58.125 354 12401.48 59.30 54649.95 88888.00 2015-12-20 19:48:58.250 354 12401.52 59.25 54649.95 88888.00 2015-12-20 19:48:58.375 354 12401.62 59.25 54649.97 88888.00 2015-12-20 19:48:58.500 354 12401.73 59.27 54649.97 88888.00 2015-12-20 19:48:58.625 354 12401.80 59.30 54650.00 88888.00 2015-12-20 19:48:58.750 354 12401.83 59.27 54650.00 88888.00 2015-12-20 19:48:58.875 354 12401.77 59.25 54650.00 88888.00 2015-12-20 19:48:59.000 354 12401.80 59.20 54650.00 88888.00 2015-12-20 19:48:59.125 354 12401.85 59.17 54650.03 88888.00 2015-12-20 19:48:59.250 354 12401.92 59.15 54650.05 88888.00 2015-12-20 19:48:59.375 354 12402.02 59.20 54650.05 88888.00 2015-12-20 19:48:59.500 354 12402.02 59.23 54650.05 88888.00 2015-12-20 19:48:59.625 354 12402.02 59.23 54650.07 88888.00 2015-12-20 19:48:59.750 354 12402.08 59.20 54650.05 88888.00 2015-12-20 19:48:59.875 354 12402.23 59.20 54650.07 88888.00 2015-12-20 19:49:00.000 354 12402.33 59.20 54650.07 88888.00 2015-12-20 19:49:00.125 354 12402.35 59.17 54650.10 88888.00 2015-12-20 19:49:00.250 354 12402.35 59.17 54650.07 88888.00 2015-12-20 19:49:00.375 354 12402.38 59.20 54650.07 88888.00 2015-12-20 19:49:00.500 354 12402.38 59.17 54650.10 88888.00 2015-12-20 19:49:00.625 354 12402.48 59.17 54650.12 88888.00 2015-12-20 19:49:00.750 354 12402.48 59.12 54650.12 88888.00 2015-12-20 19:49:00.875 354 12402.52 59.10 54650.12 88888.00 2015-12-20 19:49:01.000 354 12402.62 59.10 54650.12 88888.00 2015-12-20 19:49:01.125 354 12402.67 58.98 54650.15 88888.00 2015-12-20 19:49:01.250 354 12402.67 58.92 54650.18 88888.00 2015-12-20 19:49:01.375 354 12402.75 58.92 54650.18 88888.00 2015-12-20 19:49:01.500 354 12402.85 58.88 54650.18 88888.00 2015-12-20 19:49:01.625 354 12403.00 58.83 54650.20 88888.00 2015-12-20 19:49:01.750 354 12403.10 58.80 54650.20 88888.00 2015-12-20 19:49:01.875 354 12403.10 58.77 54650.20 88888.00 2015-12-20 19:49:02.000 354 12403.17 58.77 54650.18 88888.00 2015-12-20 19:49:02.125 354 12403.33 58.75 54650.18 88888.00 2015-12-20 19:49:02.250 354 12403.42 58.75 54650.20 88888.00 2015-12-20 19:49:02.375 354 12403.52 58.77 54650.22 88888.00 2015-12-20 19:49:02.500 354 12403.65 58.75 54650.22 88888.00 2015-12-20 19:49:02.625 354 12403.80 58.70 54650.22 88888.00 2015-12-20 19:49:02.750 354 12403.95 58.70 54650.25 88888.00 2015-12-20 19:49:02.875 354 12404.00 58.73 54650.22 88888.00 2015-12-20 19:49:03.000 354 12404.02 58.73 54650.22 88888.00 2015-12-20 19:49:03.125 354 12404.12 58.70 54650.22 88888.00 2015-12-20 19:49:03.250 354 12404.23 58.67 54650.25 88888.00 2015-12-20 19:49:03.375 354 12404.27 58.67 54650.25 88888.00 2015-12-20 19:49:03.500 354 12404.42 58.65 54650.28 88888.00 2015-12-20 19:49:03.625 354 12404.55 58.65 54650.28 88888.00 2015-12-20 19:49:03.750 354 12404.60 58.62 54650.28 88888.00 2015-12-20 19:49:03.875 354 12404.70 58.62 54650.30 88888.00 2015-12-20 19:49:04.000 354 12404.73 58.65 54650.28 88888.00 2015-12-20 19:49:04.125 354 12404.75 58.70 54650.28 88888.00 2015-12-20 19:49:04.250 354 12404.88 58.75 54650.32 88888.00 2015-12-20 19:49:04.375 354 12405.00 58.77 54650.32 88888.00 2015-12-20 19:49:04.500 354 12405.02 58.75 54650.30 88888.00 2015-12-20 19:49:04.625 354 12405.02 58.80 54650.30 88888.00 2015-12-20 19:49:04.750 354 12405.10 58.85 54650.32 88888.00 2015-12-20 19:49:04.875 354 12405.17 58.90 54650.32 88888.00 2015-12-20 19:49:05.000 354 12405.23 58.85 54650.32 88888.00 2015-12-20 19:49:05.125 354 12405.20 58.85 54650.32 88888.00 2015-12-20 19:49:05.250 354 12405.20 58.88 54650.35 88888.00 2015-12-20 19:49:05.375 354 12405.30 58.88 54650.32 88888.00 2015-12-20 19:49:05.500 354 12405.40 58.88 54650.35 88888.00 2015-12-20 19:49:05.625 354 12405.40 58.85 54650.32 88888.00 2015-12-20 19:49:05.750 354 12405.50 58.90 54650.35 88888.00 2015-12-20 19:49:05.875 354 12405.60 58.90 54650.32 88888.00 2015-12-20 19:49:06.000 354 12405.62 58.85 54650.35 88888.00 2015-12-20 19:49:06.125 354 12405.65 58.83 54650.35 88888.00 2015-12-20 19:49:06.250 354 12405.67 58.83 54650.38 88888.00 2015-12-20 19:49:06.375 354 12405.83 58.85 54650.38 88888.00 2015-12-20 19:49:06.500 354 12405.88 58.88 54650.32 88888.00 2015-12-20 19:49:06.625 354 12405.90 58.98 54650.38 88888.00 2015-12-20 19:49:06.750 354 12405.92 58.95 54650.35 88888.00 2015-12-20 19:49:06.875 354 12405.95 58.90 54650.35 88888.00 2015-12-20 19:49:07.000 354 12406.02 58.95 54650.32 88888.00 2015-12-20 19:49:07.125 354 12406.12 58.95 54650.35 88888.00 2015-12-20 19:49:07.250 354 12406.15 58.90 54650.38 88888.00 2015-12-20 19:49:07.375 354 12406.23 58.90 54650.35 88888.00 2015-12-20 19:49:07.500 354 12406.17 58.90 54650.35 88888.00 2015-12-20 19:49:07.625 354 12406.27 58.90 54650.38 88888.00 2015-12-20 19:49:07.750 354 12406.35 58.88 54650.38 88888.00 2015-12-20 19:49:07.875 354 12406.42 58.83 54650.40 88888.00 2015-12-20 19:49:08.000 354 12406.50 58.77 54650.38 88888.00 2015-12-20 19:49:08.125 354 12406.58 58.75 54650.38 88888.00 2015-12-20 19:49:08.250 354 12406.67 58.83 54650.40 88888.00 2015-12-20 19:49:08.375 354 12406.73 58.83 54650.43 88888.00 2015-12-20 19:49:08.500 354 12406.77 58.75 54650.45 88888.00 2015-12-20 19:49:08.625 354 12406.75 58.70 54650.43 88888.00 2015-12-20 19:49:08.750 354 12406.75 58.67 54650.43 88888.00 2015-12-20 19:49:08.875 354 12406.88 58.67 54650.43 88888.00 2015-12-20 19:49:09.000 354 12406.98 58.70 54650.43 88888.00 2015-12-20 19:49:09.125 354 12406.98 58.67 54650.43 88888.00 2015-12-20 19:49:09.250 354 12406.92 58.62 54650.45 88888.00 2015-12-20 19:49:09.375 354 12406.95 58.62 54650.45 88888.00 2015-12-20 19:49:09.500 354 12406.95 58.67 54650.45 88888.00 2015-12-20 19:49:09.625 354 12406.98 58.70 54650.47 88888.00 2015-12-20 19:49:09.750 354 12407.00 58.70 54650.45 88888.00 2015-12-20 19:49:09.875 354 12406.95 58.67 54650.45 88888.00 2015-12-20 19:49:10.000 354 12407.02 58.67 54650.45 88888.00 2015-12-20 19:49:10.125 354 12407.15 58.67 54650.47 88888.00 2015-12-20 19:49:10.250 354 12407.20 58.70 54650.47 88888.00 2015-12-20 19:49:10.375 354 12407.20 58.73 54650.47 88888.00 2015-12-20 19:49:10.500 354 12407.17 58.73 54650.50 88888.00 2015-12-20 19:49:10.625 354 12407.25 58.75 54650.53 88888.00 2015-12-20 19:49:10.750 354 12407.23 58.77 54650.55 88888.00 2015-12-20 19:49:10.875 354 12407.17 58.83 54650.53 88888.00 2015-12-20 19:49:11.000 354 12407.17 58.88 54650.55 88888.00 2015-12-20 19:49:11.125 354 12407.25 58.85 54650.55 88888.00 2015-12-20 19:49:11.250 354 12407.27 58.90 54650.53 88888.00 2015-12-20 19:49:11.375 354 12407.27 58.90 54650.55 88888.00 2015-12-20 19:49:11.500 354 12407.30 58.95 54650.57 88888.00 2015-12-20 19:49:11.625 354 12407.27 59.00 54650.55 88888.00 2015-12-20 19:49:11.750 354 12407.23 59.02 54650.55 88888.00 2015-12-20 19:49:11.875 354 12407.17 59.10 54650.57 88888.00 2015-12-20 19:49:12.000 354 12407.23 59.12 54650.60 88888.00 2015-12-20 19:49:12.125 354 12407.27 59.10 54650.60 88888.00 2015-12-20 19:49:12.250 354 12407.30 59.15 54650.60 88888.00 2015-12-20 19:49:12.375 354 12407.33 59.20 54650.60 88888.00 2015-12-20 19:49:12.500 354 12407.38 59.25 54650.65 88888.00 2015-12-20 19:49:12.625 354 12407.40 59.30 54650.62 88888.00 2015-12-20 19:49:12.750 354 12407.42 59.35 54650.65 88888.00 2015-12-20 19:49:12.875 354 12407.45 59.35 54650.68 88888.00 2015-12-20 19:49:13.000 354 12407.38 59.33 54650.65 88888.00 2015-12-20 19:49:13.125 354 12407.33 59.25 54650.62 88888.00 2015-12-20 19:49:13.250 354 12407.30 59.27 54650.65 88888.00 2015-12-20 19:49:13.375 354 12407.30 59.33 54650.65 88888.00 2015-12-20 19:49:13.500 354 12407.25 59.33 54650.68 88888.00 2015-12-20 19:49:13.625 354 12407.33 59.27 54650.68 88888.00 2015-12-20 19:49:13.750 354 12407.35 59.20 54650.68 88888.00 2015-12-20 19:49:13.875 354 12407.30 59.23 54650.70 88888.00 2015-12-20 19:49:14.000 354 12407.30 59.25 54650.70 88888.00 2015-12-20 19:49:14.125 354 12407.20 59.23 54650.72 88888.00 2015-12-20 19:49:14.250 354 12407.20 59.17 54650.72 88888.00 2015-12-20 19:49:14.375 354 12407.27 59.15 54650.70 88888.00 2015-12-20 19:49:14.500 354 12407.30 59.15 54650.72 88888.00 2015-12-20 19:49:14.625 354 12407.25 59.15 54650.78 88888.00 2015-12-20 19:49:14.750 354 12407.27 59.17 54650.78 88888.00 2015-12-20 19:49:14.875 354 12407.30 59.17 54650.78 88888.00 2015-12-20 19:49:15.000 354 12407.33 59.17 54650.78 88888.00 2015-12-20 19:49:15.125 354 12407.35 59.15 54650.80 88888.00 2015-12-20 19:49:15.250 354 12407.27 59.10 54650.80 88888.00 2015-12-20 19:49:15.375 354 12407.25 59.08 54650.82 88888.00 2015-12-20 19:49:15.500 354 12407.27 59.05 54650.82 88888.00 2015-12-20 19:49:15.625 354 12407.33 59.08 54650.85 88888.00 2015-12-20 19:49:15.750 354 12407.40 59.02 54650.85 88888.00 2015-12-20 19:49:15.875 354 12407.42 59.02 54650.82 88888.00 2015-12-20 19:49:16.000 354 12407.45 59.02 54650.85 88888.00 2015-12-20 19:49:16.125 354 12407.45 59.00 54650.88 88888.00 2015-12-20 19:49:16.250 354 12407.52 58.98 54650.93 88888.00 2015-12-20 19:49:16.375 354 12407.50 58.98 54650.93 88888.00 2015-12-20 19:49:16.500 354 12407.58 58.98 54650.93 88888.00 2015-12-20 19:49:16.625 354 12407.60 58.95 54650.95 88888.00 2015-12-20 19:49:16.750 354 12407.65 58.92 54650.93 88888.00 2015-12-20 19:49:16.875 354 12407.70 58.90 54650.93 88888.00 2015-12-20 19:49:17.000 354 12407.73 58.90 54650.93 88888.00 2015-12-20 19:49:17.125 354 12407.73 58.85 54650.97 88888.00 2015-12-20 19:49:17.250 354 12407.67 58.83 54650.95 88888.00 2015-12-20 19:49:17.375 354 12407.77 58.80 54650.97 88888.00 2015-12-20 19:49:17.500 354 12407.85 58.80 54651.00 88888.00 2015-12-20 19:49:17.625 354 12407.88 58.83 54651.03 88888.00 2015-12-20 19:49:17.750 354 12407.83 58.83 54651.03 88888.00 2015-12-20 19:49:17.875 354 12407.85 58.80 54651.05 88888.00 2015-12-20 19:49:18.000 354 12407.90 58.77 54651.03 88888.00 2015-12-20 19:49:18.125 354 12407.92 58.77 54651.05 88888.00 2015-12-20 19:49:18.250 354 12407.90 58.73 54651.07 88888.00 2015-12-20 19:49:18.375 354 12407.90 58.75 54651.07 88888.00 2015-12-20 19:49:18.500 354 12407.95 58.73 54651.10 88888.00 2015-12-20 19:49:18.625 354 12407.92 58.75 54651.10 88888.00 2015-12-20 19:49:18.750 354 12407.95 58.75 54651.10 88888.00 2015-12-20 19:49:18.875 354 12407.95 58.75 54651.07 88888.00 2015-12-20 19:49:19.000 354 12407.98 58.80 54651.07 88888.00 2015-12-20 19:49:19.125 354 12407.98 58.83 54651.10 88888.00 2015-12-20 19:49:19.250 354 12408.00 58.85 54651.12 88888.00 2015-12-20 19:49:19.375 354 12408.00 58.90 54651.12 88888.00 2015-12-20 19:49:19.500 354 12407.98 58.90 54651.15 88888.00 2015-12-20 19:49:19.625 354 12407.95 58.90 54651.15 88888.00 2015-12-20 19:49:19.750 354 12407.92 58.98 54651.15 88888.00 2015-12-20 19:49:19.875 354 12407.95 59.02 54651.15 88888.00 2015-12-20 19:49:20.000 354 12407.98 59.02 54651.15 88888.00 2015-12-20 19:49:20.125 354 12407.80 59.00 54651.15 88888.00 2015-12-20 19:49:20.250 354 12407.85 59.08 54651.20 88888.00 2015-12-20 19:49:20.375 354 12407.90 59.10 54651.20 88888.00 2015-12-20 19:49:20.500 354 12407.85 59.08 54651.20 88888.00 2015-12-20 19:49:20.625 354 12407.77 59.05 54651.22 88888.00 2015-12-20 19:49:20.750 354 12407.75 59.02 54651.22 88888.00 2015-12-20 19:49:20.875 354 12407.70 59.08 54651.22 88888.00 2015-12-20 19:49:21.000 354 12407.67 59.12 54651.22 88888.00 2015-12-20 19:49:21.125 354 12407.65 59.10 54651.22 88888.00 2015-12-20 19:49:21.250 354 12407.65 59.08 54651.25 88888.00 2015-12-20 19:49:21.375 354 12407.75 59.10 54651.25 88888.00 2015-12-20 19:49:21.500 354 12407.75 59.12 54651.25 88888.00 2015-12-20 19:49:21.625 354 12407.70 59.15 54651.25 88888.00 2015-12-20 19:49:21.750 354 12407.60 59.12 54651.25 88888.00 2015-12-20 19:49:21.875 354 12407.58 59.10 54651.25 88888.00 2015-12-20 19:49:22.000 354 12407.52 59.08 54651.28 88888.00 2015-12-20 19:49:22.125 354 12407.52 59.10 54651.30 88888.00 2015-12-20 19:49:22.250 354 12407.50 59.10 54651.32 88888.00 2015-12-20 19:49:22.375 354 12407.52 59.12 54651.32 88888.00 2015-12-20 19:49:22.500 354 12407.45 59.10 54651.30 88888.00 2015-12-20 19:49:22.625 354 12407.40 59.05 54651.35 88888.00 2015-12-20 19:49:22.750 354 12407.33 59.05 54651.35 88888.00 2015-12-20 19:49:22.875 354 12407.33 59.02 54651.35 88888.00 2015-12-20 19:49:23.000 354 12407.35 59.00 54651.32 88888.00 2015-12-20 19:49:23.125 354 12407.33 58.98 54651.35 88888.00 2015-12-20 19:49:23.250 354 12407.27 58.98 54651.35 88888.00 2015-12-20 19:49:23.375 354 12407.38 58.95 54651.32 88888.00 2015-12-20 19:49:23.500 354 12407.35 58.92 54651.32 88888.00 2015-12-20 19:49:23.625 354 12407.35 58.90 54651.35 88888.00 2015-12-20 19:49:23.750 354 12407.35 58.85 54651.38 88888.00 2015-12-20 19:49:23.875 354 12407.42 58.83 54651.38 88888.00 2015-12-20 19:49:24.000 354 12407.45 58.73 54651.35 88888.00 2015-12-20 19:49:24.125 354 12407.40 58.65 54651.38 88888.00 2015-12-20 19:49:24.250 354 12407.40 58.58 54651.40 88888.00 2015-12-20 19:49:24.375 354 12407.40 58.55 54651.40 88888.00 2015-12-20 19:49:24.500 354 12407.38 58.45 54651.40 88888.00 2015-12-20 19:49:24.625 354 12407.42 58.42 54651.40 88888.00 2015-12-20 19:49:24.750 354 12407.50 58.38 54651.40 88888.00 2015-12-20 19:49:24.875 354 12407.58 58.33 54651.43 88888.00 2015-12-20 19:49:25.000 354 12407.60 58.23 54651.40 88888.00 2015-12-20 19:49:25.125 354 12407.60 58.17 54651.40 88888.00 2015-12-20 19:49:25.250 354 12407.58 58.08 54651.40 88888.00 2015-12-20 19:49:25.375 354 12407.60 58.02 54651.43 88888.00 2015-12-20 19:49:25.500 354 12407.67 57.98 54651.40 88888.00 2015-12-20 19:49:25.625 354 12407.83 57.95 54651.43 88888.00 2015-12-20 19:49:25.750 354 12407.85 57.95 54651.40 88888.00 2015-12-20 19:49:25.875 354 12407.85 57.92 54651.40 88888.00 2015-12-20 19:49:26.000 354 12407.83 57.88 54651.43 88888.00 2015-12-20 19:49:26.125 354 12407.80 57.83 54651.45 88888.00 2015-12-20 19:49:26.250 354 12407.88 57.80 54651.43 88888.00 2015-12-20 19:49:26.375 354 12407.98 57.77 54651.45 88888.00 2015-12-20 19:49:26.500 354 12408.10 57.75 54651.47 88888.00 2015-12-20 19:49:26.625 354 12408.10 57.73 54651.47 88888.00 2015-12-20 19:49:26.750 354 12408.08 57.67 54651.47 88888.00 2015-12-20 19:49:26.875 354 12408.05 57.65 54651.53 88888.00 2015-12-20 19:49:27.000 354 12408.05 57.65 54651.50 88888.00 2015-12-20 19:49:27.125 354 12408.08 57.62 54651.53 88888.00 2015-12-20 19:49:27.250 354 12408.08 57.55 54651.53 88888.00 2015-12-20 19:49:27.375 354 12408.10 57.55 54651.50 88888.00 2015-12-20 19:49:27.500 354 12408.12 57.50 54651.50 88888.00 2015-12-20 19:49:27.625 354 12408.17 57.45 54651.50 88888.00 2015-12-20 19:49:27.750 354 12408.27 57.40 54651.47 88888.00 2015-12-20 19:49:27.875 354 12408.35 57.33 54651.47 88888.00 2015-12-20 19:49:28.000 354 12408.40 57.30 54651.45 88888.00 2015-12-20 19:49:28.125 354 12408.38 57.25 54651.50 88888.00 2015-12-20 19:49:28.250 354 12408.35 57.17 54651.47 88888.00 2015-12-20 19:49:28.375 354 12408.45 57.15 54651.47 88888.00 2015-12-20 19:49:28.500 354 12408.48 57.10 54651.50 88888.00 2015-12-20 19:49:28.625 354 12408.45 57.08 54651.50 88888.00 2015-12-20 19:49:28.750 354 12408.48 57.00 54651.50 88888.00 2015-12-20 19:49:28.875 354 12408.48 56.95 54651.50 88888.00 2015-12-20 19:49:29.000 354 12408.40 56.88 54651.47 88888.00 2015-12-20 19:49:29.125 354 12408.50 56.83 54651.50 88888.00 2015-12-20 19:49:29.250 354 12408.58 56.80 54651.53 88888.00 2015-12-20 19:49:29.375 354 12408.60 56.80 54651.53 88888.00 2015-12-20 19:49:29.500 354 12408.55 56.75 54651.53 88888.00 2015-12-20 19:49:29.625 354 12408.55 56.67 54651.50 88888.00 2015-12-20 19:49:29.750 354 12408.58 56.60 54651.50 88888.00 2015-12-20 19:49:29.875 354 12408.55 56.58 54651.47 88888.00 2015-12-20 19:49:30.000 354 12408.58 56.55 54651.47 88888.00 2015-12-20 19:49:30.125 354 12408.65 56.52 54651.53 88888.00 2015-12-20 19:49:30.250 354 12408.65 56.48 54651.53 88888.00 2015-12-20 19:49:30.375 354 12408.73 56.48 54651.55 88888.00 2015-12-20 19:49:30.500 354 12408.73 56.45 54651.55 88888.00 2015-12-20 19:49:30.625 354 12408.75 56.35 54651.55 88888.00 2015-12-20 19:49:30.750 354 12408.77 56.27 54651.55 88888.00 2015-12-20 19:49:30.875 354 12408.75 56.25 54651.55 88888.00 2015-12-20 19:49:31.000 354 12408.73 56.17 54651.55 88888.00 2015-12-20 19:49:31.125 354 12408.73 56.15 54651.55 88888.00 2015-12-20 19:49:31.250 354 12408.70 56.05 54651.53 88888.00 2015-12-20 19:49:31.375 354 12408.75 56.00 54651.53 88888.00 2015-12-20 19:49:31.500 354 12408.80 56.00 54651.53 88888.00 2015-12-20 19:49:31.625 354 12408.77 55.95 54651.53 88888.00 2015-12-20 19:49:31.750 354 12408.75 55.92 54651.50 88888.00 2015-12-20 19:49:31.875 354 12408.77 55.83 54651.53 88888.00 2015-12-20 19:49:32.000 354 12408.77 55.77 54651.53 88888.00 2015-12-20 19:49:32.125 354 12408.77 55.77 54651.55 88888.00 2015-12-20 19:49:32.250 354 12408.73 55.77 54651.55 88888.00 2015-12-20 19:49:32.375 354 12408.77 55.75 54651.55 88888.00 2015-12-20 19:49:32.500 354 12408.83 55.67 54651.53 88888.00 2015-12-20 19:49:32.625 354 12408.88 55.60 54651.53 88888.00 2015-12-20 19:49:32.750 354 12408.83 55.60 54651.53 88888.00 2015-12-20 19:49:32.875 354 12408.83 55.52 54651.53 88888.00 2015-12-20 19:49:33.000 354 12408.85 55.45 54651.50 88888.00 2015-12-20 19:49:33.125 354 12408.95 55.40 54651.50 88888.00 2015-12-20 19:49:33.250 354 12408.98 55.33 54651.53 88888.00 2015-12-20 19:49:33.375 354 12408.98 55.27 54651.53 88888.00 2015-12-20 19:49:33.500 354 12409.02 55.20 54651.50 88888.00 2015-12-20 19:49:33.625 354 12409.05 55.20 54651.50 88888.00 2015-12-20 19:49:33.750 354 12409.05 55.20 54651.53 88888.00 2015-12-20 19:49:33.875 354 12409.05 55.15 54651.53 88888.00 2015-12-20 19:49:34.000 354 12409.00 55.08 54651.53 88888.00 2015-12-20 19:49:34.125 354 12408.92 55.05 54651.53 88888.00 2015-12-20 19:49:34.250 354 12409.00 55.05 54651.55 88888.00 2015-12-20 19:49:34.375 354 12409.12 55.02 54651.53 88888.00 2015-12-20 19:49:34.500 354 12409.15 54.95 54651.50 88888.00 2015-12-20 19:49:34.625 354 12409.15 54.90 54651.50 88888.00 2015-12-20 19:49:34.750 354 12409.15 54.90 54651.47 88888.00 2015-12-20 19:49:34.875 354 12409.20 54.88 54651.47 88888.00 2015-12-20 19:49:35.000 354 12409.25 54.85 54651.47 88888.00 2015-12-20 19:49:35.125 354 12409.25 54.83 54651.50 88888.00 2015-12-20 19:49:35.250 354 12409.25 54.77 54651.53 88888.00 2015-12-20 19:49:35.375 354 12409.33 54.77 54651.50 88888.00 2015-12-20 19:49:35.500 354 12409.35 54.75 54651.50 88888.00 2015-12-20 19:49:35.625 354 12409.38 54.73 54651.47 88888.00 2015-12-20 19:49:35.750 354 12409.45 54.70 54651.47 88888.00 2015-12-20 19:49:35.875 354 12409.55 54.70 54651.45 88888.00 2015-12-20 19:49:36.000 354 12409.58 54.67 54651.43 88888.00 2015-12-20 19:49:36.125 354 12409.52 54.65 54651.43 88888.00 2015-12-20 19:49:36.250 354 12409.52 54.65 54651.43 88888.00 2015-12-20 19:49:36.375 354 12409.60 54.67 54651.45 88888.00 2015-12-20 19:49:36.500 354 12409.65 54.70 54651.43 88888.00 2015-12-20 19:49:36.625 354 12409.70 54.70 54651.45 88888.00 2015-12-20 19:49:36.750 354 12409.77 54.65 54651.43 88888.00 2015-12-20 19:49:36.875 354 12409.83 54.62 54651.43 88888.00 2015-12-20 19:49:37.000 354 12409.88 54.60 54651.40 88888.00 2015-12-20 19:49:37.125 354 12409.98 54.60 54651.43 88888.00 2015-12-20 19:49:37.250 354 12409.88 54.52 54651.40 88888.00 2015-12-20 19:49:37.375 354 12409.90 54.50 54651.38 88888.00 2015-12-20 19:49:37.500 354 12409.92 54.52 54651.40 88888.00 2015-12-20 19:49:37.625 354 12410.02 54.50 54651.40 88888.00 2015-12-20 19:49:37.750 354 12410.08 54.52 54651.40 88888.00 2015-12-20 19:49:37.875 354 12410.05 54.45 54651.38 88888.00 2015-12-20 19:49:38.000 354 12410.08 54.42 54651.38 88888.00 2015-12-20 19:49:38.125 354 12410.08 54.40 54651.38 88888.00 2015-12-20 19:49:38.250 354 12410.00 54.40 54651.38 88888.00 2015-12-20 19:49:38.375 354 12410.02 54.38 54651.38 88888.00 2015-12-20 19:49:38.500 354 12410.08 54.35 54651.35 88888.00 2015-12-20 19:49:38.625 354 12410.15 54.35 54651.35 88888.00 2015-12-20 19:49:38.750 354 12410.20 54.30 54651.38 88888.00 2015-12-20 19:49:38.875 354 12410.30 54.27 54651.35 88888.00 2015-12-20 19:49:39.000 354 12410.27 54.25 54651.32 88888.00 2015-12-20 19:49:39.125 354 12410.33 54.27 54651.32 88888.00 2015-12-20 19:49:39.250 354 12410.35 54.23 54651.32 88888.00 2015-12-20 19:49:39.375 354 12410.40 54.23 54651.35 88888.00 2015-12-20 19:49:39.500 354 12410.40 54.15 54651.35 88888.00 2015-12-20 19:49:39.625 354 12410.42 54.10 54651.35 88888.00 2015-12-20 19:49:39.750 354 12410.48 54.08 54651.35 88888.00 2015-12-20 19:49:39.875 354 12410.50 54.02 54651.35 88888.00 2015-12-20 19:49:40.000 354 12410.48 53.95 54651.35 88888.00 2015-12-20 19:49:40.125 354 12410.48 53.98 54651.38 88888.00 2015-12-20 19:49:40.250 354 12410.50 53.95 54651.38 88888.00 2015-12-20 19:49:40.375 354 12410.55 53.92 54651.35 88888.00 2015-12-20 19:49:40.500 354 12410.62 53.88 54651.35 88888.00 2015-12-20 19:49:40.625 354 12410.60 53.83 54651.35 88888.00 2015-12-20 19:49:40.750 354 12410.60 53.80 54651.32 88888.00 2015-12-20 19:49:40.875 354 12410.62 53.80 54651.32 88888.00 2015-12-20 19:49:41.000 354 12410.60 53.77 54651.35 88888.00 2015-12-20 19:49:41.125 354 12410.60 53.77 54651.40 88888.00 2015-12-20 19:49:41.250 354 12410.52 53.70 54651.40 88888.00 2015-12-20 19:49:41.375 354 12410.52 53.70 54651.40 88888.00 2015-12-20 19:49:41.500 354 12410.48 53.73 54651.38 88888.00 2015-12-20 19:49:41.625 354 12410.50 53.73 54651.38 88888.00 2015-12-20 19:49:41.750 354 12410.58 53.70 54651.38 88888.00 2015-12-20 19:49:41.875 354 12410.52 53.65 54651.43 88888.00 2015-12-20 19:49:42.000 354 12410.45 53.62 54651.43 88888.00 2015-12-20 19:49:42.125 354 12410.48 53.62 54651.43 88888.00 2015-12-20 19:49:42.250 354 12410.48 53.60 54651.43 88888.00 2015-12-20 19:49:42.375 354 12410.50 53.60 54651.43 88888.00 2015-12-20 19:49:42.500 354 12410.45 53.55 54651.43 88888.00 2015-12-20 19:49:42.625 354 12410.38 53.55 54651.43 88888.00 2015-12-20 19:49:42.750 354 12410.30 53.55 54651.45 88888.00 2015-12-20 19:49:42.875 354 12410.30 53.58 54651.47 88888.00 2015-12-20 19:49:43.000 354 12410.30 53.55 54651.45 88888.00 2015-12-20 19:49:43.125 354 12410.33 53.52 54651.43 88888.00 2015-12-20 19:49:43.250 354 12410.23 53.48 54651.45 88888.00 2015-12-20 19:49:43.375 354 12410.12 53.48 54651.45 88888.00 2015-12-20 19:49:43.500 354 12410.08 53.45 54651.47 88888.00 2015-12-20 19:49:43.625 354 12410.08 53.38 54651.47 88888.00 2015-12-20 19:49:43.750 354 12410.08 53.38 54651.50 88888.00 2015-12-20 19:49:43.875 354 12410.05 53.38 54651.50 88888.00 2015-12-20 19:49:44.000 354 12410.02 53.33 54651.50 88888.00 2015-12-20 19:49:44.125 354 12410.02 53.25 54651.50 88888.00 2015-12-20 19:49:44.250 354 12409.98 53.20 54651.53 88888.00 2015-12-20 19:49:44.375 354 12409.92 53.25 54651.53 88888.00 2015-12-20 19:49:44.500 354 12409.95 53.25 54651.53 88888.00 2015-12-20 19:49:44.625 354 12409.90 53.20 54651.55 88888.00 2015-12-20 19:49:44.750 354 12409.85 53.23 54651.55 88888.00 2015-12-20 19:49:44.875 354 12409.90 53.23 54651.53 88888.00 2015-12-20 19:49:45.000 354 12409.92 53.20 54651.50 88888.00 2015-12-20 19:49:45.125 354 12409.98 53.23 54651.55 88888.00 2015-12-20 19:49:45.250 354 12410.00 53.23 54651.57 88888.00 2015-12-20 19:49:45.375 354 12409.95 53.25 54651.57 88888.00 2015-12-20 19:49:45.500 354 12409.83 53.27 54651.55 88888.00 2015-12-20 19:49:45.625 354 12409.80 53.25 54651.57 88888.00 2015-12-20 19:49:45.750 354 12409.83 53.23 54651.55 88888.00 2015-12-20 19:49:45.875 354 12409.77 53.23 54651.55 88888.00 2015-12-20 19:49:46.000 354 12409.73 53.27 54651.60 88888.00 2015-12-20 19:49:46.125 354 12409.67 53.33 54651.62 88888.00 2015-12-20 19:49:46.250 354 12409.58 53.30 54651.60 88888.00 2015-12-20 19:49:46.375 354 12409.58 53.30 54651.60 88888.00 2015-12-20 19:49:46.500 354 12409.48 53.30 54651.60 88888.00 2015-12-20 19:49:46.625 354 12409.42 53.33 54651.65 88888.00 2015-12-20 19:49:46.750 354 12409.42 53.38 54651.68 88888.00 2015-12-20 19:49:46.875 354 12409.38 53.38 54651.65 88888.00 2015-12-20 19:49:47.000 354 12409.40 53.38 54651.68 88888.00 2015-12-20 19:49:47.125 354 12409.42 53.35 54651.70 88888.00 2015-12-20 19:49:47.250 354 12409.42 53.33 54651.68 88888.00 2015-12-20 19:49:47.375 354 12409.40 53.33 54651.68 88888.00 2015-12-20 19:49:47.500 354 12409.35 53.38 54651.70 88888.00 2015-12-20 19:49:47.625 354 12409.35 53.38 54651.70 88888.00 2015-12-20 19:49:47.750 354 12409.27 53.40 54651.70 88888.00 2015-12-20 19:49:47.875 354 12409.25 53.38 54651.70 88888.00 2015-12-20 19:49:48.000 354 12409.30 53.42 54651.72 88888.00 2015-12-20 19:49:48.125 354 12409.35 53.48 54651.72 88888.00 2015-12-20 19:49:48.250 354 12409.33 53.45 54651.72 88888.00 2015-12-20 19:49:48.375 354 12409.27 53.50 54651.72 88888.00 2015-12-20 19:49:48.500 354 12409.20 53.52 54651.70 88888.00 2015-12-20 19:49:48.625 354 12409.20 53.50 54651.68 88888.00 2015-12-20 19:49:48.750 354 12409.23 53.50 54651.70 88888.00 2015-12-20 19:49:48.875 354 12409.20 53.52 54651.72 88888.00 2015-12-20 19:49:49.000 354 12409.27 53.52 54651.75 88888.00 2015-12-20 19:49:49.125 354 12409.23 53.58 54651.80 88888.00 2015-12-20 19:49:49.250 354 12409.17 53.58 54651.80 88888.00 2015-12-20 19:49:49.375 354 12409.20 53.58 54651.82 88888.00 2015-12-20 19:49:49.500 354 12409.15 53.62 54651.82 88888.00 2015-12-20 19:49:49.625 354 12409.10 53.65 54651.80 88888.00 2015-12-20 19:49:49.750 354 12409.02 53.70 54651.82 88888.00 2015-12-20 19:49:49.875 354 12409.00 53.70 54651.78 88888.00 2015-12-20 19:49:50.000 354 12409.02 53.75 54651.80 88888.00 2015-12-20 19:49:50.125 354 12409.05 53.77 54651.85 88888.00 2015-12-20 19:49:50.250 354 12409.02 53.77 54651.88 88888.00 2015-12-20 19:49:50.375 354 12409.10 53.83 54651.88 88888.00 2015-12-20 19:49:50.500 354 12409.10 53.85 54651.88 88888.00 2015-12-20 19:49:50.625 354 12408.98 53.90 54651.85 88888.00 2015-12-20 19:49:50.750 354 12408.92 53.95 54651.93 88888.00 2015-12-20 19:49:50.875 354 12408.95 53.98 54651.90 88888.00 2015-12-20 19:49:51.000 354 12408.92 53.95 54651.90 88888.00 2015-12-20 19:49:51.125 354 12408.85 53.95 54651.93 88888.00 2015-12-20 19:49:51.250 354 12408.83 53.92 54651.95 88888.00 2015-12-20 19:49:51.375 354 12408.77 53.95 54651.93 88888.00 2015-12-20 19:49:51.500 354 12408.67 53.98 54651.95 88888.00 2015-12-20 19:49:51.625 354 12408.70 53.98 54651.95 88888.00 2015-12-20 19:49:51.750 354 12408.70 54.00 54651.97 88888.00 2015-12-20 19:49:51.875 354 12408.65 53.98 54651.97 88888.00 2015-12-20 19:49:52.000 354 12408.55 54.05 54651.97 88888.00 2015-12-20 19:49:52.125 354 12408.48 54.05 54652.00 88888.00 2015-12-20 19:49:52.250 354 12408.42 54.10 54652.00 88888.00 2015-12-20 19:49:52.375 354 12408.42 54.15 54652.03 88888.00 2015-12-20 19:49:52.500 354 12408.38 54.17 54652.00 88888.00 2015-12-20 19:49:52.625 354 12408.33 54.17 54652.00 88888.00 2015-12-20 19:49:52.750 354 12408.30 54.17 54652.03 88888.00 2015-12-20 19:49:52.875 354 12408.23 54.20 54652.05 88888.00 2015-12-20 19:49:53.000 354 12408.15 54.25 54652.05 88888.00 2015-12-20 19:49:53.125 354 12408.08 54.25 54652.05 88888.00 2015-12-20 19:49:53.250 354 12408.00 54.30 54652.07 88888.00 2015-12-20 19:49:53.375 354 12407.95 54.38 54652.10 88888.00 2015-12-20 19:49:53.500 354 12407.90 54.40 54652.12 88888.00 2015-12-20 19:49:53.625 354 12407.85 54.42 54652.10 88888.00 2015-12-20 19:49:53.750 354 12407.85 54.42 54652.10 88888.00 2015-12-20 19:49:53.875 354 12407.77 54.45 54652.12 88888.00 2015-12-20 19:49:54.000 354 12407.70 54.48 54652.12 88888.00 2015-12-20 19:49:54.125 354 12407.65 54.50 54652.18 88888.00 2015-12-20 19:49:54.250 354 12407.58 54.50 54652.20 88888.00 2015-12-20 19:49:54.375 354 12407.55 54.48 54652.20 88888.00 2015-12-20 19:49:54.500 354 12407.52 54.42 54652.22 88888.00 2015-12-20 19:49:54.625 354 12407.50 54.42 54652.20 88888.00 2015-12-20 19:49:54.750 354 12407.48 54.45 54652.22 88888.00 2015-12-20 19:49:54.875 354 12407.45 54.48 54652.25 88888.00 2015-12-20 19:49:55.000 354 12407.40 54.45 54652.20 88888.00 2015-12-20 19:49:55.125 354 12407.33 54.45 54652.22 88888.00 2015-12-20 19:49:55.250 354 12407.27 54.45 54652.25 88888.00 2015-12-20 19:49:55.375 354 12407.25 54.48 54652.28 88888.00 2015-12-20 19:49:55.500 354 12407.23 54.50 54652.25 88888.00 2015-12-20 19:49:55.625 354 12407.20 54.50 54652.30 88888.00 2015-12-20 19:49:55.750 354 12407.15 54.48 54652.35 88888.00 2015-12-20 19:49:55.875 354 12407.15 54.50 54652.35 88888.00 2015-12-20 19:49:56.000 354 12407.10 54.48 54652.32 88888.00 2015-12-20 19:49:56.125 354 12407.05 54.48 54652.35 88888.00 2015-12-20 19:49:56.250 354 12406.95 54.45 54652.38 88888.00 2015-12-20 19:49:56.375 354 12407.00 54.48 54652.38 88888.00 2015-12-20 19:49:56.500 354 12407.00 54.55 54652.40 88888.00 2015-12-20 19:49:56.625 354 12406.90 54.62 54652.43 88888.00 2015-12-20 19:49:56.750 354 12406.77 54.60 54652.40 88888.00 2015-12-20 19:49:56.875 354 12406.65 54.62 54652.45 88888.00 2015-12-20 19:49:57.000 354 12406.67 54.70 54652.45 88888.00 2015-12-20 19:49:57.125 354 12406.67 54.70 54652.45 88888.00 2015-12-20 19:49:57.250 354 12406.65 54.67 54652.47 88888.00 2015-12-20 19:49:57.375 354 12406.62 54.67 54652.45 88888.00 2015-12-20 19:49:57.500 354 12406.58 54.70 54652.45 88888.00 2015-12-20 19:49:57.625 354 12406.52 54.70 54652.47 88888.00 2015-12-20 19:49:57.750 354 12406.48 54.67 54652.50 88888.00 2015-12-20 19:49:57.875 354 12406.42 54.62 54652.50 88888.00 2015-12-20 19:49:58.000 354 12406.38 54.62 54652.50 88888.00 2015-12-20 19:49:58.125 354 12406.33 54.60 54652.50 88888.00 2015-12-20 19:49:58.250 354 12406.20 54.60 54652.53 88888.00 2015-12-20 19:49:58.375 354 12406.25 54.60 54652.55 88888.00 2015-12-20 19:49:58.500 354 12406.27 54.60 54652.55 88888.00 2015-12-20 19:49:58.625 354 12406.33 54.60 54652.57 88888.00 2015-12-20 19:49:58.750 354 12406.25 54.58 54652.55 88888.00 2015-12-20 19:49:58.875 354 12406.12 54.52 54652.57 88888.00 2015-12-20 19:49:59.000 354 12406.12 54.52 54652.60 88888.00 2015-12-20 19:49:59.125 354 12406.15 54.55 54652.62 88888.00 2015-12-20 19:49:59.250 354 12406.08 54.52 54652.62 88888.00 2015-12-20 19:49:59.375 354 12406.08 54.50 54652.62 88888.00 2015-12-20 19:49:59.500 354 12406.00 54.50 54652.65 88888.00 2015-12-20 19:49:59.625 354 12405.95 54.50 54652.68 88888.00 2015-12-20 19:49:59.750 354 12405.98 54.55 54652.70 88888.00 2015-12-20 19:49:59.875 354 12405.98 54.50 54652.72 88888.00 2015-12-20 19:50:00.000 354 12405.85 54.50 54652.70 88888.00 2015-12-20 19:50:00.125 354 12405.77 54.50 54652.72 88888.00 2015-12-20 19:50:00.250 354 12405.77 54.50 54652.72 88888.00 2015-12-20 19:50:00.375 354 12405.88 54.50 54652.75 88888.00 2015-12-20 19:50:00.500 354 12405.85 54.50 54652.75 88888.00 2015-12-20 19:50:00.625 354 12405.80 54.50 54652.75 88888.00 2015-12-20 19:50:00.750 354 12405.73 54.52 54652.75 88888.00 2015-12-20 19:50:00.875 354 12405.67 54.60 54652.78 88888.00 2015-12-20 19:50:01.000 354 12405.67 54.60 54652.78 88888.00 2015-12-20 19:50:01.125 354 12405.70 54.58 54652.80 88888.00 2015-12-20 19:50:01.250 354 12405.60 54.60 54652.80 88888.00 2015-12-20 19:50:01.375 354 12405.60 54.60 54652.78 88888.00 2015-12-20 19:50:01.500 354 12405.58 54.60 54652.80 88888.00 2015-12-20 19:50:01.625 354 12405.58 54.62 54652.80 88888.00 2015-12-20 19:50:01.750 354 12405.55 54.65 54652.82 88888.00 2015-12-20 19:50:01.875 354 12405.55 54.65 54652.82 88888.00 2015-12-20 19:50:02.000 354 12405.58 54.65 54652.82 88888.00 2015-12-20 19:50:02.125 354 12405.52 54.65 54652.85 88888.00 2015-12-20 19:50:02.250 354 12405.40 54.67 54652.85 88888.00 2015-12-20 19:50:02.375 354 12405.38 54.65 54652.85 88888.00 2015-12-20 19:50:02.500 354 12405.38 54.65 54652.85 88888.00 2015-12-20 19:50:02.625 354 12405.40 54.65 54652.85 88888.00 2015-12-20 19:50:02.750 354 12405.35 54.67 54652.88 88888.00 2015-12-20 19:50:02.875 354 12405.25 54.67 54652.90 88888.00 2015-12-20 19:50:03.000 354 12405.20 54.65 54652.88 88888.00 2015-12-20 19:50:03.125 354 12405.17 54.67 54652.93 88888.00 2015-12-20 19:50:03.250 354 12405.10 54.67 54652.93 88888.00 2015-12-20 19:50:03.375 354 12405.12 54.70 54652.93 88888.00 2015-12-20 19:50:03.500 354 12405.05 54.70 54652.95 88888.00 2015-12-20 19:50:03.625 354 12405.05 54.67 54652.97 88888.00 2015-12-20 19:50:03.750 354 12405.00 54.73 54652.97 88888.00 2015-12-20 19:50:03.875 354 12404.90 54.73 54653.00 88888.00 2015-12-20 19:50:04.000 354 12404.88 54.73 54652.97 88888.00 2015-12-20 19:50:04.125 354 12404.90 54.75 54653.00 88888.00 2015-12-20 19:50:04.250 354 12404.85 54.80 54653.03 88888.00 2015-12-20 19:50:04.375 354 12404.85 54.85 54653.03 88888.00 2015-12-20 19:50:04.500 354 12404.75 54.83 54653.03 88888.00 2015-12-20 19:50:04.625 354 12404.65 54.85 54653.03 88888.00 2015-12-20 19:50:04.750 354 12404.62 54.92 54653.03 88888.00 2015-12-20 19:50:04.875 354 12404.60 54.95 54653.03 88888.00 2015-12-20 19:50:05.000 354 12404.50 54.90 54653.03 88888.00 2015-12-20 19:50:05.125 354 12404.42 54.90 54653.03 88888.00 2015-12-20 19:50:05.250 354 12404.38 54.95 54653.07 88888.00 2015-12-20 19:50:05.375 354 12404.38 54.95 54653.10 88888.00 2015-12-20 19:50:05.500 354 12404.38 54.92 54653.07 88888.00 2015-12-20 19:50:05.625 354 12404.33 54.90 54653.07 88888.00 2015-12-20 19:50:05.750 354 12404.25 54.88 54653.12 88888.00 2015-12-20 19:50:05.875 354 12404.23 54.90 54653.18 88888.00 2015-12-20 19:50:06.000 354 12404.17 54.88 54653.15 88888.00 2015-12-20 19:50:06.125 354 12404.10 54.83 54653.15 88888.00 2015-12-20 19:50:06.250 354 12404.05 54.73 54653.18 88888.00 2015-12-20 19:50:06.375 354 12404.08 54.70 54653.15 88888.00 2015-12-20 19:50:06.500 354 12404.05 54.65 54653.20 88888.00 2015-12-20 19:50:06.625 354 12404.05 54.65 54653.25 88888.00 2015-12-20 19:50:06.750 354 12404.08 54.60 54653.25 88888.00 2015-12-20 19:50:06.875 354 12404.02 54.55 54653.25 88888.00 2015-12-20 19:50:07.000 354 12404.02 54.52 54653.25 88888.00 2015-12-20 19:50:07.125 354 12404.08 54.50 54653.25 88888.00 2015-12-20 19:50:07.250 354 12404.05 54.48 54653.25 88888.00 2015-12-20 19:50:07.375 354 12404.00 54.48 54653.28 88888.00 2015-12-20 19:50:07.500 354 12403.95 54.45 54653.28 88888.00 2015-12-20 19:50:07.625 354 12403.95 54.42 54653.28 88888.00 2015-12-20 19:50:07.750 354 12403.98 54.42 54653.32 88888.00 2015-12-20 19:50:07.875 354 12403.98 54.35 54653.32 88888.00 2015-12-20 19:50:08.000 354 12403.98 54.30 54653.32 88888.00 2015-12-20 19:50:08.125 354 12404.00 54.30 54653.30 88888.00 2015-12-20 19:50:08.250 354 12403.98 54.23 54653.30 88888.00 2015-12-20 19:50:08.375 354 12404.05 54.20 54653.30 88888.00 2015-12-20 19:50:08.500 354 12404.08 54.15 54653.32 88888.00 2015-12-20 19:50:08.625 354 12404.10 54.20 54653.32 88888.00 2015-12-20 19:50:08.750 354 12404.08 54.20 54653.32 88888.00 2015-12-20 19:50:08.875 354 12404.02 54.15 54653.32 88888.00 2015-12-20 19:50:09.000 354 12403.98 54.15 54653.32 88888.00 2015-12-20 19:50:09.125 354 12404.00 54.15 54653.32 88888.00 2015-12-20 19:50:09.250 354 12404.02 54.08 54653.35 88888.00 2015-12-20 19:50:09.375 354 12404.08 54.05 54653.35 88888.00 2015-12-20 19:50:09.500 354 12404.15 54.02 54653.35 88888.00 2015-12-20 19:50:09.625 354 12404.15 53.95 54653.38 88888.00 2015-12-20 19:50:09.750 354 12404.20 53.92 54653.38 88888.00 2015-12-20 19:50:09.875 354 12404.27 53.90 54653.38 88888.00 2015-12-20 19:50:10.000 354 12404.27 53.88 54653.38 88888.00 2015-12-20 19:50:10.125 354 12404.27 53.88 54653.40 88888.00 2015-12-20 19:50:10.250 354 12404.30 53.88 54653.43 88888.00 2015-12-20 19:50:10.375 354 12404.35 53.90 54653.40 88888.00 2015-12-20 19:50:10.500 354 12404.35 53.88 54653.40 88888.00 2015-12-20 19:50:10.625 354 12404.35 53.85 54653.38 88888.00 2015-12-20 19:50:10.750 354 12404.40 53.88 54653.40 88888.00 2015-12-20 19:50:10.875 354 12404.50 53.92 54653.43 88888.00 2015-12-20 19:50:11.000 354 12404.52 53.92 54653.43 88888.00 2015-12-20 19:50:11.125 354 12404.42 53.92 54653.43 88888.00 2015-12-20 19:50:11.250 354 12404.45 53.98 54653.43 88888.00 2015-12-20 19:50:11.375 354 12404.52 54.00 54653.45 88888.00 2015-12-20 19:50:11.500 354 12404.55 54.02 54653.47 88888.00 2015-12-20 19:50:11.625 354 12404.50 54.02 54653.47 88888.00 2015-12-20 19:50:11.750 354 12404.48 54.00 54653.47 88888.00 2015-12-20 19:50:11.875 354 12404.48 54.02 54653.50 88888.00 2015-12-20 19:50:12.000 354 12404.45 54.05 54653.50 88888.00 2015-12-20 19:50:12.125 354 12404.42 54.05 54653.47 88888.00 2015-12-20 19:50:12.250 354 12404.48 54.05 54653.50 88888.00 2015-12-20 19:50:12.375 354 12404.52 54.08 54653.53 88888.00 2015-12-20 19:50:12.500 354 12404.45 54.08 54653.55 88888.00 2015-12-20 19:50:12.625 354 12404.50 54.10 54653.55 88888.00 2015-12-20 19:50:12.750 354 12404.60 54.15 54653.53 88888.00 2015-12-20 19:50:12.875 354 12404.60 54.17 54653.55 88888.00 2015-12-20 19:50:13.000 354 12404.70 54.25 54653.53 88888.00 2015-12-20 19:50:13.125 354 12404.65 54.30 54653.55 88888.00 2015-12-20 19:50:13.250 354 12404.62 54.38 54653.55 88888.00 2015-12-20 19:50:13.375 354 12404.62 54.40 54653.55 88888.00 2015-12-20 19:50:13.500 354 12404.60 54.40 54653.55 88888.00 2015-12-20 19:50:13.625 354 12404.55 54.42 54653.55 88888.00 2015-12-20 19:50:13.750 354 12404.52 54.50 54653.57 88888.00 2015-12-20 19:50:13.875 354 12404.52 54.50 54653.57 88888.00 2015-12-20 19:50:14.000 354 12404.55 54.50 54653.57 88888.00 2015-12-20 19:50:14.125 354 12404.60 54.52 54653.57 88888.00 2015-12-20 19:50:14.250 354 12404.62 54.55 54653.55 88888.00 2015-12-20 19:50:14.375 354 12404.62 54.58 54653.53 88888.00 2015-12-20 19:50:14.500 354 12404.58 54.60 54653.55 88888.00 2015-12-20 19:50:14.625 354 12404.55 54.62 54653.57 88888.00 2015-12-20 19:50:14.750 354 12404.55 54.65 54653.55 88888.00 2015-12-20 19:50:14.875 354 12404.62 54.70 54653.57 88888.00 2015-12-20 19:50:15.000 354 12404.67 54.65 54653.57 88888.00 2015-12-20 19:50:15.125 354 12404.70 54.67 54653.57 88888.00 2015-12-20 19:50:15.250 354 12404.75 54.67 54653.57 88888.00 2015-12-20 19:50:15.375 354 12404.77 54.65 54653.60 88888.00 2015-12-20 19:50:15.500 354 12404.70 54.65 54653.60 88888.00 2015-12-20 19:50:15.625 354 12404.73 54.67 54653.62 88888.00 2015-12-20 19:50:15.750 354 12404.77 54.73 54653.62 88888.00 2015-12-20 19:50:15.875 354 12404.77 54.73 54653.57 88888.00 2015-12-20 19:50:16.000 354 12404.73 54.73 54653.57 88888.00 2015-12-20 19:50:16.125 354 12404.77 54.77 54653.62 88888.00 2015-12-20 19:50:16.250 354 12404.80 54.77 54653.62 88888.00 2015-12-20 19:50:16.375 354 12404.77 54.83 54653.62 88888.00 2015-12-20 19:50:16.500 354 12404.73 54.80 54653.62 88888.00 2015-12-20 19:50:16.625 354 12404.73 54.83 54653.62 88888.00 2015-12-20 19:50:16.750 354 12404.73 54.85 54653.68 88888.00 2015-12-20 19:50:16.875 354 12404.75 54.88 54653.70 88888.00 2015-12-20 19:50:17.000 354 12404.70 54.90 54653.70 88888.00 2015-12-20 19:50:17.125 354 12404.60 54.90 54653.70 88888.00 2015-12-20 19:50:17.250 354 12404.55 54.88 54653.68 88888.00 2015-12-20 19:50:17.375 354 12404.55 54.88 54653.68 88888.00 2015-12-20 19:50:17.500 354 12404.48 54.90 54653.68 88888.00 2015-12-20 19:50:17.625 354 12404.40 54.92 54653.68 88888.00 2015-12-20 19:50:17.750 354 12404.40 54.92 54653.68 88888.00 2015-12-20 19:50:17.875 354 12404.40 54.88 54653.70 88888.00 2015-12-20 19:50:18.000 354 12404.38 54.85 54653.70 88888.00 2015-12-20 19:50:18.125 354 12404.27 54.88 54653.72 88888.00 2015-12-20 19:50:18.250 354 12404.23 54.85 54653.72 88888.00 2015-12-20 19:50:18.375 354 12404.23 54.83 54653.72 88888.00 2015-12-20 19:50:18.500 354 12404.17 54.83 54653.75 88888.00 2015-12-20 19:50:18.625 354 12404.12 54.80 54653.75 88888.00 2015-12-20 19:50:18.750 354 12404.15 54.80 54653.75 88888.00 2015-12-20 19:50:18.875 354 12404.17 54.83 54653.78 88888.00 2015-12-20 19:50:19.000 354 12404.10 54.83 54653.78 88888.00 2015-12-20 19:50:19.125 354 12404.08 54.83 54653.80 88888.00 2015-12-20 19:50:19.250 354 12404.00 54.75 54653.78 88888.00 2015-12-20 19:50:19.375 354 12403.95 54.77 54653.75 88888.00 2015-12-20 19:50:19.500 354 12403.90 54.80 54653.78 88888.00 2015-12-20 19:50:19.625 354 12403.85 54.83 54653.80 88888.00 2015-12-20 19:50:19.750 354 12403.85 54.80 54653.80 88888.00 2015-12-20 19:50:19.875 354 12403.88 54.80 54653.82 88888.00 2015-12-20 19:50:20.000 354 12403.83 54.80 54653.80 88888.00 2015-12-20 19:50:20.125 354 12403.75 54.77 54653.80 88888.00 2015-12-20 19:50:20.250 354 12403.65 54.75 54653.80 88888.00 2015-12-20 19:50:20.375 354 12403.65 54.75 54653.80 88888.00 2015-12-20 19:50:20.500 354 12403.73 54.77 54653.82 88888.00 2015-12-20 19:50:20.625 354 12403.75 54.75 54653.85 88888.00 2015-12-20 19:50:20.750 354 12403.70 54.70 54653.85 88888.00 2015-12-20 19:50:20.875 354 12403.60 54.67 54653.85 88888.00 2015-12-20 19:50:21.000 354 12403.50 54.65 54653.88 88888.00 2015-12-20 19:50:21.125 354 12403.48 54.65 54653.88 88888.00 2015-12-20 19:50:21.250 354 12403.50 54.62 54653.90 88888.00 2015-12-20 19:50:21.375 354 12403.52 54.58 54653.90 88888.00 2015-12-20 19:50:21.500 354 12403.48 54.58 54653.93 88888.00 2015-12-20 19:50:21.625 354 12403.42 54.58 54653.90 88888.00 2015-12-20 19:50:21.750 354 12403.33 54.58 54653.93 88888.00 2015-12-20 19:50:21.875 354 12403.25 54.55 54653.95 88888.00 2015-12-20 19:50:22.000 354 12403.25 54.52 54653.95 88888.00 2015-12-20 19:50:22.125 354 12403.25 54.50 54653.97 88888.00 2015-12-20 19:50:22.250 354 12403.30 54.52 54653.95 88888.00 2015-12-20 19:50:22.375 354 12403.30 54.52 54653.97 88888.00 2015-12-20 19:50:22.500 354 12403.20 54.58 54654.00 88888.00 2015-12-20 19:50:22.625 354 12403.10 54.58 54654.00 88888.00 2015-12-20 19:50:22.750 354 12403.05 54.55 54654.00 88888.00 2015-12-20 19:50:22.875 354 12403.05 54.55 54654.00 88888.00 2015-12-20 19:50:23.000 354 12403.02 54.52 54653.97 88888.00 2015-12-20 19:50:23.125 354 12403.05 54.52 54654.00 88888.00 2015-12-20 19:50:23.250 354 12403.00 54.48 54654.03 88888.00 2015-12-20 19:50:23.375 354 12402.92 54.50 54654.05 88888.00 2015-12-20 19:50:23.500 354 12402.85 54.50 54654.05 88888.00 2015-12-20 19:50:23.625 354 12402.83 54.55 54654.07 88888.00 2015-12-20 19:50:23.750 354 12402.88 54.55 54654.07 88888.00 2015-12-20 19:50:23.875 354 12402.88 54.55 54654.05 88888.00 2015-12-20 19:50:24.000 354 12402.77 54.55 54654.05 88888.00 2015-12-20 19:50:24.125 354 12402.77 54.60 54654.07 88888.00 2015-12-20 19:50:24.250 354 12402.77 54.60 54654.07 88888.00 2015-12-20 19:50:24.375 354 12402.77 54.62 54654.05 88888.00 2015-12-20 19:50:24.500 354 12402.73 54.70 54654.05 88888.00 2015-12-20 19:50:24.625 354 12402.70 54.73 54654.05 88888.00 2015-12-20 19:50:24.750 354 12402.70 54.73 54654.07 88888.00 2015-12-20 19:50:24.875 354 12402.62 54.75 54654.07 88888.00 2015-12-20 19:50:25.000 354 12402.67 54.77 54654.05 88888.00 2015-12-20 19:50:25.125 354 12402.65 54.77 54654.07 88888.00 2015-12-20 19:50:25.250 354 12402.62 54.75 54654.07 88888.00 2015-12-20 19:50:25.375 354 12402.62 54.77 54654.07 88888.00 2015-12-20 19:50:25.500 354 12402.62 54.77 54654.07 88888.00 2015-12-20 19:50:25.625 354 12402.65 54.77 54654.07 88888.00 2015-12-20 19:50:25.750 354 12402.62 54.77 54654.07 88888.00 2015-12-20 19:50:25.875 354 12402.62 54.77 54654.10 88888.00 2015-12-20 19:50:26.000 354 12402.62 54.80 54654.07 88888.00 2015-12-20 19:50:26.125 354 12402.65 54.80 54654.10 88888.00 2015-12-20 19:50:26.250 354 12402.62 54.80 54654.12 88888.00 2015-12-20 19:50:26.375 354 12402.65 54.80 54654.10 88888.00 2015-12-20 19:50:26.500 354 12402.58 54.80 54654.07 88888.00 2015-12-20 19:50:26.625 354 12402.52 54.83 54654.05 88888.00 2015-12-20 19:50:26.750 354 12402.50 54.85 54654.05 88888.00 2015-12-20 19:50:26.875 354 12402.52 54.85 54654.10 88888.00 2015-12-20 19:50:27.000 354 12402.52 54.85 54654.10 88888.00 2015-12-20 19:50:27.125 354 12402.50 54.85 54654.12 88888.00 2015-12-20 19:50:27.250 354 12402.50 54.85 54654.10 88888.00 2015-12-20 19:50:27.375 354 12402.60 54.88 54654.07 88888.00 2015-12-20 19:50:27.500 354 12402.58 54.88 54654.07 88888.00 2015-12-20 19:50:27.625 354 12402.60 54.83 54654.07 88888.00 2015-12-20 19:50:27.750 354 12402.70 54.83 54654.03 88888.00 2015-12-20 19:50:27.875 354 12402.75 54.83 54654.05 88888.00 2015-12-20 19:50:28.000 354 12402.67 54.83 54654.05 88888.00 2015-12-20 19:50:28.125 354 12402.58 54.80 54654.03 88888.00 2015-12-20 19:50:28.250 354 12402.58 54.77 54654.03 88888.00 2015-12-20 19:50:28.375 354 12402.60 54.77 54654.03 88888.00 2015-12-20 19:50:28.500 354 12402.58 54.77 54654.03 88888.00 2015-12-20 19:50:28.625 354 12402.60 54.75 54654.00 88888.00 2015-12-20 19:50:28.750 354 12402.75 54.70 54654.00 88888.00 2015-12-20 19:50:28.875 354 12402.83 54.70 54654.03 88888.00 2015-12-20 19:50:29.000 354 12402.80 54.70 54654.00 88888.00 2015-12-20 19:50:29.125 354 12402.80 54.67 54654.00 88888.00 2015-12-20 19:50:29.250 354 12402.80 54.62 54654.00 88888.00 2015-12-20 19:50:29.375 354 12402.80 54.60 54654.00 88888.00 2015-12-20 19:50:29.500 354 12402.83 54.58 54653.97 88888.00 2015-12-20 19:50:29.625 354 12402.85 54.58 54653.97 88888.00 2015-12-20 19:50:29.750 354 12402.85 54.58 54653.97 88888.00 2015-12-20 19:50:29.875 354 12402.90 54.55 54653.95 88888.00 2015-12-20 19:50:30.000 354 12402.92 54.50 54653.95 88888.00 2015-12-20 19:50:30.125 354 12403.02 54.50 54653.95 88888.00 2015-12-20 19:50:30.250 354 12402.98 54.48 54653.93 88888.00 2015-12-20 19:50:30.375 354 12402.95 54.45 54653.95 88888.00 2015-12-20 19:50:30.500 354 12402.98 54.42 54653.95 88888.00 2015-12-20 19:50:30.625 354 12403.05 54.38 54653.90 88888.00 2015-12-20 19:50:30.750 354 12403.02 54.33 54653.85 88888.00 2015-12-20 19:50:30.875 354 12403.00 54.30 54653.90 88888.00 2015-12-20 19:50:31.000 354 12403.05 54.23 54653.90 88888.00 2015-12-20 19:50:31.125 354 12403.05 54.20 54653.90 88888.00 2015-12-20 19:50:31.250 354 12403.02 54.17 54653.90 88888.00 2015-12-20 19:50:31.375 354 12403.08 54.15 54653.90 88888.00 2015-12-20 19:50:31.500 354 12403.17 54.12 54653.88 88888.00 2015-12-20 19:50:31.625 354 12403.27 54.10 54653.85 88888.00 2015-12-20 19:50:31.750 354 12403.25 54.10 54653.85 88888.00 2015-12-20 19:50:31.875 354 12403.25 54.05 54653.80 88888.00 2015-12-20 19:50:32.000 354 12403.30 54.00 54653.82 88888.00 2015-12-20 19:50:32.125 354 12403.38 54.00 54653.82 88888.00 2015-12-20 19:50:32.250 354 12403.38 53.92 54653.80 88888.00 2015-12-20 19:50:32.375 354 12403.42 53.92 54653.80 88888.00 2015-12-20 19:50:32.500 354 12403.45 53.92 54653.80 88888.00 2015-12-20 19:50:32.625 354 12403.55 53.90 54653.78 88888.00 2015-12-20 19:50:32.750 354 12403.65 53.88 54653.78 88888.00 2015-12-20 19:50:32.875 354 12403.67 53.85 54653.75 88888.00 2015-12-20 19:50:33.000 354 12403.67 53.83 54653.72 88888.00 2015-12-20 19:50:33.125 354 12403.73 53.80 54653.72 88888.00 2015-12-20 19:50:33.250 354 12403.77 53.70 54653.68 88888.00 2015-12-20 19:50:33.375 354 12403.90 53.67 54653.65 88888.00 2015-12-20 19:50:33.500 354 12404.00 53.62 54653.65 88888.00 2015-12-20 19:50:33.625 354 12404.10 53.58 54653.62 88888.00 2015-12-20 19:50:33.750 354 12404.20 53.52 54653.62 88888.00 2015-12-20 19:50:33.875 354 12404.30 53.48 54653.62 88888.00 2015-12-20 19:50:34.000 354 12404.38 53.45 54653.62 88888.00 2015-12-20 19:50:34.125 354 12404.35 53.38 54653.62 88888.00 2015-12-20 19:50:34.250 354 12404.38 53.35 54653.62 88888.00 2015-12-20 19:50:34.375 354 12404.40 53.30 54653.60 88888.00 2015-12-20 19:50:34.500 354 12404.48 53.23 54653.60 88888.00 2015-12-20 19:50:34.625 354 12404.58 53.20 54653.57 88888.00 2015-12-20 19:50:34.750 354 12404.65 53.20 54653.55 88888.00 2015-12-20 19:50:34.875 354 12404.67 53.20 54653.53 88888.00 2015-12-20 19:50:35.000 354 12404.70 53.12 54653.53 88888.00 2015-12-20 19:50:35.125 354 12404.70 53.08 54653.55 88888.00 2015-12-20 19:50:35.250 354 12404.70 53.02 54653.53 88888.00 2015-12-20 19:50:35.375 354 12404.75 53.02 54653.53 88888.00 2015-12-20 19:50:35.500 354 12404.83 53.02 54653.53 88888.00 2015-12-20 19:50:35.625 354 12404.85 53.00 54653.50 88888.00 2015-12-20 19:50:35.750 354 12404.85 52.98 54653.47 88888.00 2015-12-20 19:50:35.875 354 12404.92 52.92 54653.47 88888.00 2015-12-20 19:50:36.000 354 12405.02 52.90 54653.47 88888.00 2015-12-20 19:50:36.125 354 12405.10 52.90 54653.47 88888.00 2015-12-20 19:50:36.250 354 12405.10 52.92 54653.45 88888.00 2015-12-20 19:50:36.375 354 12405.10 52.90 54653.45 88888.00 2015-12-20 19:50:36.500 354 12405.12 52.85 54653.45 88888.00 2015-12-20 19:50:36.625 354 12405.17 52.85 54653.43 88888.00 2015-12-20 19:50:36.750 354 12405.20 52.88 54653.45 88888.00 2015-12-20 19:50:36.875 354 12405.17 52.85 54653.43 88888.00 2015-12-20 19:50:37.000 354 12405.20 52.80 54653.43 88888.00 2015-12-20 19:50:37.125 354 12405.27 52.80 54653.43 88888.00 2015-12-20 19:50:37.250 354 12405.27 52.83 54653.43 88888.00 2015-12-20 19:50:37.375 354 12405.38 52.77 54653.43 88888.00 2015-12-20 19:50:37.500 354 12405.40 52.77 54653.40 88888.00 2015-12-20 19:50:37.625 354 12405.42 52.77 54653.38 88888.00 2015-12-20 19:50:37.750 354 12405.42 52.75 54653.38 88888.00 2015-12-20 19:50:37.875 354 12405.45 52.73 54653.35 88888.00 2015-12-20 19:50:38.000 354 12405.50 52.75 54653.38 88888.00 2015-12-20 19:50:38.125 354 12405.48 52.77 54653.43 88888.00 2015-12-20 19:50:38.250 354 12405.42 52.77 54653.40 88888.00 2015-12-20 19:50:38.375 354 12405.45 52.80 54653.40 88888.00 2015-12-20 19:50:38.500 354 12405.50 52.80 54653.40 88888.00 2015-12-20 19:50:38.625 354 12405.48 52.77 54653.35 88888.00 2015-12-20 19:50:38.750 354 12405.40 52.80 54653.35 88888.00 2015-12-20 19:50:38.875 354 12405.45 52.80 54653.35 88888.00 2015-12-20 19:50:39.000 354 12405.50 52.77 54653.35 88888.00 2015-12-20 19:50:39.125 354 12405.50 52.80 54653.38 88888.00 2015-12-20 19:50:39.250 354 12405.40 52.83 54653.40 88888.00 2015-12-20 19:50:39.375 354 12405.38 52.85 54653.40 88888.00 2015-12-20 19:50:39.500 354 12405.35 52.80 54653.43 88888.00 2015-12-20 19:50:39.625 354 12405.35 52.83 54653.43 88888.00 2015-12-20 19:50:39.750 354 12405.33 52.85 54653.40 88888.00 2015-12-20 19:50:39.875 354 12405.35 52.85 54653.40 88888.00 2015-12-20 19:50:40.000 354 12405.42 52.85 54653.38 88888.00 2015-12-20 19:50:40.125 354 12405.35 52.85 54653.40 88888.00 2015-12-20 19:50:40.250 354 12405.23 52.83 54653.43 88888.00 2015-12-20 19:50:40.375 354 12405.17 52.83 54653.43 88888.00 2015-12-20 19:50:40.500 354 12405.15 52.88 54653.43 88888.00 2015-12-20 19:50:40.625 354 12405.08 52.88 54653.43 88888.00 2015-12-20 19:50:40.750 354 12405.10 52.83 54653.43 88888.00 2015-12-20 19:50:40.875 354 12405.15 52.80 54653.43 88888.00 2015-12-20 19:50:41.000 354 12405.10 52.77 54653.43 88888.00 2015-12-20 19:50:41.125 354 12405.08 52.77 54653.45 88888.00 2015-12-20 19:50:41.250 354 12405.05 52.67 54653.47 88888.00 2015-12-20 19:50:41.375 354 12405.00 52.62 54653.45 88888.00 2015-12-20 19:50:41.500 354 12404.92 52.52 54653.45 88888.00 2015-12-20 19:50:41.625 354 12404.98 52.52 54653.45 88888.00 2015-12-20 19:50:41.750 354 12405.05 52.48 54653.45 88888.00 2015-12-20 19:50:41.875 354 12405.02 52.45 54653.45 88888.00 2015-12-20 19:50:42.000 354 12404.98 52.40 54653.45 88888.00 2015-12-20 19:50:42.125 354 12404.98 52.33 54653.47 88888.00 2015-12-20 19:50:42.250 354 12405.00 52.23 54653.50 88888.00 2015-12-20 19:50:42.375 354 12405.08 52.15 54653.50 88888.00 2015-12-20 19:50:42.500 354 12405.02 52.08 54653.47 88888.00 2015-12-20 19:50:42.625 354 12405.08 51.98 54653.47 88888.00 2015-12-20 19:50:42.750 354 12405.17 51.88 54653.50 88888.00 2015-12-20 19:50:42.875 354 12405.25 51.77 54653.53 88888.00 2015-12-20 19:50:43.000 354 12405.33 51.67 54653.53 88888.00 2015-12-20 19:50:43.125 354 12405.33 51.55 54653.50 88888.00 2015-12-20 19:50:43.250 354 12405.30 51.42 54653.55 88888.00 2015-12-20 19:50:43.375 354 12405.38 51.35 54653.55 88888.00 2015-12-20 19:50:43.500 354 12405.45 51.30 54653.55 88888.00 2015-12-20 19:50:43.625 354 12405.52 51.23 54653.55 88888.00 2015-12-20 19:50:43.750 354 12405.58 51.12 54653.55 88888.00 2015-12-20 19:50:43.875 354 12405.60 50.95 54653.57 88888.00 2015-12-20 19:50:44.000 354 12405.67 50.90 54653.57 88888.00 2015-12-20 19:50:44.125 354 12405.73 50.83 54653.60 88888.00 2015-12-20 19:50:44.250 354 12405.73 50.77 54653.62 88888.00 2015-12-20 19:50:44.375 354 12405.77 50.73 54653.62 88888.00 2015-12-20 19:50:44.500 354 12405.92 50.75 54653.62 88888.00 2015-12-20 19:50:44.625 354 12406.05 50.75 54653.62 88888.00 2015-12-20 19:50:44.750 354 12406.00 50.70 54653.62 88888.00 2015-12-20 19:50:44.875 354 12406.05 50.70 54653.65 88888.00 2015-12-20 19:50:45.000 354 12406.12 50.80 54653.62 88888.00 2015-12-20 19:50:45.125 354 12406.15 50.85 54653.65 88888.00 2015-12-20 19:50:45.250 354 12406.10 50.88 54653.68 88888.00 2015-12-20 19:50:45.375 354 12406.25 50.92 54653.72 88888.00 2015-12-20 19:50:45.500 354 12406.33 50.95 54653.72 88888.00 2015-12-20 19:50:45.625 354 12406.40 51.08 54653.72 88888.00 2015-12-20 19:50:45.750 354 12406.48 51.12 54653.70 88888.00 2015-12-20 19:50:45.875 354 12406.48 51.12 54653.68 88888.00 2015-12-20 19:50:46.000 354 12406.50 51.17 54653.68 88888.00 2015-12-20 19:50:46.125 354 12406.58 51.23 54653.70 88888.00 2015-12-20 19:50:46.250 354 12406.65 51.30 54653.72 88888.00 2015-12-20 19:50:46.375 354 12406.73 51.35 54653.72 88888.00 2015-12-20 19:50:46.500 354 12406.80 51.48 54653.72 88888.00 2015-12-20 19:50:46.625 354 12406.92 51.55 54653.75 88888.00 2015-12-20 19:50:46.750 354 12407.02 51.60 54653.72 88888.00 2015-12-20 19:50:46.875 354 12407.08 51.67 54653.72 88888.00 2015-12-20 19:50:47.000 354 12407.12 51.75 54653.72 88888.00 2015-12-20 19:50:47.125 354 12407.20 51.83 54653.75 88888.00 2015-12-20 19:50:47.250 354 12407.25 51.85 54653.75 88888.00 2015-12-20 19:50:47.375 354 12407.27 51.95 54653.72 88888.00 2015-12-20 19:50:47.500 354 12407.25 52.02 54653.75 88888.00 2015-12-20 19:50:47.625 354 12407.27 52.12 54653.78 88888.00 2015-12-20 19:50:47.750 354 12407.35 52.20 54653.80 88888.00 2015-12-20 19:50:47.875 354 12407.35 52.25 54653.78 88888.00 2015-12-20 19:50:48.000 354 12407.35 52.35 54653.78 88888.00 2015-12-20 19:50:48.125 354 12407.35 52.42 54653.82 88888.00 2015-12-20 19:50:48.250 354 12407.35 52.50 54653.85 88888.00 2015-12-20 19:50:48.375 354 12407.42 52.60 54653.88 88888.00 2015-12-20 19:50:48.500 354 12407.48 52.75 54653.85 88888.00 2015-12-20 19:50:48.625 354 12407.48 52.83 54653.85 88888.00 2015-12-20 19:50:48.750 354 12407.52 52.88 54653.85 88888.00 2015-12-20 19:50:48.875 354 12407.52 52.95 54653.88 88888.00 2015-12-20 19:50:49.000 354 12407.58 53.02 54653.90 88888.00 2015-12-20 19:50:49.125 354 12407.60 53.12 54653.93 88888.00 2015-12-20 19:50:49.250 354 12407.55 53.23 54653.95 88888.00 2015-12-20 19:50:49.375 354 12407.55 53.30 54653.93 88888.00 2015-12-20 19:50:49.500 354 12407.50 53.42 54653.95 88888.00 2015-12-20 19:50:49.625 354 12407.58 53.48 54653.95 88888.00 2015-12-20 19:50:49.750 354 12407.58 53.52 54653.97 88888.00 2015-12-20 19:50:49.875 354 12407.52 53.58 54654.00 88888.00 2015-12-20 19:50:50.000 354 12407.48 53.60 54654.00 88888.00 2015-12-20 19:50:50.125 354 12407.50 53.65 54654.00 88888.00 2015-12-20 19:50:50.250 354 12407.55 53.70 54654.03 88888.00 2015-12-20 19:50:50.375 354 12407.58 53.77 54654.05 88888.00 2015-12-20 19:50:50.500 354 12407.58 53.83 54654.05 88888.00 2015-12-20 19:50:50.625 354 12407.55 53.85 54654.05 88888.00 2015-12-20 19:50:50.750 354 12407.58 53.92 54654.03 88888.00 2015-12-20 19:50:50.875 354 12407.60 53.95 54654.07 88888.00 2015-12-20 19:50:51.000 354 12407.58 53.95 54654.07 88888.00 2015-12-20 19:50:51.125 354 12407.62 54.00 54654.12 88888.00 2015-12-20 19:50:51.250 354 12407.67 54.08 54654.12 88888.00 2015-12-20 19:50:51.375 354 12407.62 54.10 54654.15 88888.00 2015-12-20 19:50:51.500 354 12407.62 54.12 54654.18 88888.00 2015-12-20 19:50:51.625 354 12407.62 54.12 54654.22 88888.00 2015-12-20 19:50:51.750 354 12407.67 54.08 54654.22 88888.00 2015-12-20 19:50:51.875 354 12407.67 54.10 54654.20 88888.00 2015-12-20 19:50:52.000 354 12407.70 54.08 54654.20 88888.00 2015-12-20 19:50:52.125 354 12407.80 54.12 54654.25 88888.00 2015-12-20 19:50:52.250 354 12407.83 54.15 54654.30 88888.00 2015-12-20 19:50:52.375 354 12407.80 54.17 54654.30 88888.00 2015-12-20 19:50:52.500 354 12407.77 54.15 54654.30 88888.00 2015-12-20 19:50:52.625 354 12407.88 54.15 54654.30 88888.00 2015-12-20 19:50:52.750 354 12407.90 54.20 54654.32 88888.00 2015-12-20 19:50:52.875 354 12407.90 54.25 54654.38 88888.00 2015-12-20 19:50:53.000 354 12407.85 54.20 54654.38 88888.00 2015-12-20 19:50:53.125 354 12407.83 54.17 54654.40 88888.00 2015-12-20 19:50:53.250 354 12407.83 54.25 54654.40 88888.00 2015-12-20 19:50:53.375 354 12407.85 54.30 54654.43 88888.00 2015-12-20 19:50:53.500 354 12407.77 54.30 54654.45 88888.00 2015-12-20 19:50:53.625 354 12407.75 54.30 54654.47 88888.00 2015-12-20 19:50:53.750 354 12407.73 54.33 54654.47 88888.00 2015-12-20 19:50:53.875 354 12407.75 54.33 54654.47 88888.00 2015-12-20 19:50:54.000 354 12407.73 54.33 54654.47 88888.00 2015-12-20 19:50:54.125 354 12407.73 54.33 54654.50 88888.00 2015-12-20 19:50:54.250 354 12407.83 54.30 54654.53 88888.00 2015-12-20 19:50:54.375 354 12407.85 54.27 54654.53 88888.00 2015-12-20 19:50:54.500 354 12407.77 54.30 54654.55 88888.00 2015-12-20 19:50:54.625 354 12407.80 54.27 54654.57 88888.00 2015-12-20 19:50:54.750 354 12407.80 54.27 54654.60 88888.00 2015-12-20 19:50:54.875 354 12407.88 54.25 54654.60 88888.00 2015-12-20 19:50:55.000 354 12407.98 54.20 54654.62 88888.00 2015-12-20 19:50:55.125 354 12408.05 54.20 54654.68 88888.00 2015-12-20 19:50:55.250 354 12407.98 54.20 54654.68 88888.00 2015-12-20 19:50:55.375 354 12407.98 54.17 54654.68 88888.00 2015-12-20 19:50:55.500 354 12408.00 54.17 54654.70 88888.00 2015-12-20 19:50:55.625 354 12408.05 54.20 54654.72 88888.00 2015-12-20 19:50:55.750 354 12408.10 54.25 54654.75 88888.00 2015-12-20 19:50:55.875 354 12408.05 54.23 54654.75 88888.00 2015-12-20 19:50:56.000 354 12408.05 54.20 54654.75 88888.00 2015-12-20 19:50:56.125 354 12408.02 54.20 54654.78 88888.00 2015-12-20 19:50:56.250 354 12408.00 54.23 54654.80 88888.00 2015-12-20 19:50:56.375 354 12408.00 54.25 54654.82 88888.00 2015-12-20 19:50:56.500 354 12408.05 54.25 54654.82 88888.00 2015-12-20 19:50:56.625 354 12408.08 54.25 54654.85 88888.00 2015-12-20 19:50:56.750 354 12408.05 54.27 54654.85 88888.00 2015-12-20 19:50:56.875 354 12408.00 54.23 54654.85 88888.00 2015-12-20 19:50:57.000 354 12408.08 54.23 54654.85 88888.00 2015-12-20 19:50:57.125 354 12408.15 54.25 54654.90 88888.00 2015-12-20 19:50:57.250 354 12408.10 54.17 54654.93 88888.00 2015-12-20 19:50:57.375 354 12408.08 54.20 54654.95 88888.00 2015-12-20 19:50:57.500 354 12408.02 54.20 54654.95 88888.00 2015-12-20 19:50:57.625 354 12408.12 54.15 54654.97 88888.00 2015-12-20 19:50:57.750 354 12408.15 54.08 54655.00 88888.00 2015-12-20 19:50:57.875 354 12408.08 54.05 54655.00 88888.00 2015-12-20 19:50:58.000 354 12408.10 54.08 54655.03 88888.00 2015-12-20 19:50:58.125 354 12408.20 54.08 54655.05 88888.00 2015-12-20 19:50:58.250 354 12408.23 54.00 54655.07 88888.00 2015-12-20 19:50:58.375 354 12408.23 53.98 54655.10 88888.00 2015-12-20 19:50:58.500 354 12408.20 54.00 54655.12 88888.00 2015-12-20 19:50:58.625 354 12408.25 54.02 54655.15 88888.00 2015-12-20 19:50:58.750 354 12408.30 54.02 54655.12 88888.00 2015-12-20 19:50:58.875 354 12408.30 54.02 54655.15 88888.00 2015-12-20 19:50:59.000 354 12408.33 54.00 54655.15 88888.00 2015-12-20 19:50:59.125 354 12408.42 54.02 54655.18 88888.00 2015-12-20 19:50:59.250 354 12408.50 54.00 54655.20 88888.00 2015-12-20 19:50:59.375 354 12408.60 53.98 54655.18 88888.00 2015-12-20 19:50:59.500 354 12408.50 53.95 54655.20 88888.00 2015-12-20 19:50:59.625 354 12408.50 53.95 54655.20 88888.00 2015-12-20 19:50:59.750 354 12408.52 54.00 54655.22 88888.00 2015-12-20 19:50:59.875 354 12408.52 53.98 54655.25 88888.00 2015-12-20 19:51:00.000 354 12408.50 53.95 54655.25 88888.00 2015-12-20 19:51:00.125 354 12408.45 53.95 54655.28 88888.00 2015-12-20 19:51:00.250 354 12408.40 53.92 54655.30 88888.00 2015-12-20 19:51:00.375 354 12408.45 53.92 54655.32 88888.00 2015-12-20 19:51:00.500 354 12408.48 53.92 54655.35 88888.00 2015-12-20 19:51:00.625 354 12408.52 53.92 54655.38 88888.00 2015-12-20 19:51:00.750 354 12408.52 53.92 54655.38 88888.00 2015-12-20 19:51:00.875 354 12408.50 53.92 54655.40 88888.00 2015-12-20 19:51:01.000 354 12408.55 53.90 54655.40 88888.00 2015-12-20 19:51:01.125 354 12408.52 53.90 54655.43 88888.00 2015-12-20 19:51:01.250 354 12408.55 53.85 54655.45 88888.00 2015-12-20 19:51:01.375 354 12408.62 53.88 54655.47 88888.00 2015-12-20 19:51:01.500 354 12408.65 53.88 54655.47 88888.00 2015-12-20 19:51:01.625 354 12408.67 53.85 54655.47 88888.00 2015-12-20 19:51:01.750 354 12408.67 53.85 54655.53 88888.00 2015-12-20 19:51:01.875 354 12408.70 53.92 54655.50 88888.00 2015-12-20 19:51:02.000 354 12408.73 53.90 54655.53 88888.00 2015-12-20 19:51:02.125 354 12408.77 53.90 54655.55 88888.00 2015-12-20 19:51:02.250 354 12408.75 53.88 54655.55 88888.00 2015-12-20 19:51:02.375 354 12408.80 53.90 54655.57 88888.00 2015-12-20 19:51:02.500 354 12408.83 53.95 54655.57 88888.00 2015-12-20 19:51:02.625 354 12408.83 53.98 54655.65 88888.00 2015-12-20 19:51:02.750 354 12408.83 53.98 54655.68 88888.00 2015-12-20 19:51:02.875 354 12408.77 54.02 54655.65 88888.00 2015-12-20 19:51:03.000 354 12408.80 54.10 54655.62 88888.00 2015-12-20 19:51:03.125 354 12408.83 54.23 54655.68 88888.00 2015-12-20 19:51:03.250 354 12408.80 54.33 54655.70 88888.00 2015-12-20 19:51:03.375 354 12408.88 54.40 54655.72 88888.00 2015-12-20 19:51:03.500 354 12408.90 54.50 54655.75 88888.00 2015-12-20 19:51:03.625 354 12408.88 54.60 54655.75 88888.00 2015-12-20 19:51:03.750 354 12408.90 54.73 54655.72 88888.00 2015-12-20 19:51:03.875 354 12408.95 54.83 54655.75 88888.00 2015-12-20 19:51:04.000 354 12408.95 54.92 54655.78 88888.00 2015-12-20 19:51:04.125 354 12408.95 55.00 54655.82 88888.00 2015-12-20 19:51:04.250 354 12408.95 55.12 54655.82 88888.00 2015-12-20 19:51:04.375 354 12408.90 55.23 54655.85 88888.00 2015-12-20 19:51:04.500 354 12408.85 55.35 54655.88 88888.00 2015-12-20 19:51:04.625 354 12408.83 55.45 54655.88 88888.00 2015-12-20 19:51:04.750 354 12408.80 55.55 54655.90 88888.00 2015-12-20 19:51:04.875 354 12408.75 55.62 54655.90 88888.00 2015-12-20 19:51:05.000 354 12408.70 55.73 54655.90 88888.00 2015-12-20 19:51:05.125 354 12408.67 55.85 54655.95 88888.00 2015-12-20 19:51:05.250 354 12408.65 55.95 54655.97 88888.00 2015-12-20 19:51:05.375 354 12408.67 56.02 54655.95 88888.00 2015-12-20 19:51:05.500 354 12408.67 56.12 54655.97 88888.00 2015-12-20 19:51:05.625 354 12408.60 56.23 54655.97 88888.00 2015-12-20 19:51:05.750 354 12408.52 56.35 54655.97 88888.00 2015-12-20 19:51:05.875 354 12408.45 56.42 54656.00 88888.00 2015-12-20 19:51:06.000 354 12408.40 56.48 54656.00 88888.00 2015-12-20 19:51:06.125 354 12408.38 56.55 54656.00 88888.00 2015-12-20 19:51:06.250 354 12408.40 56.62 54656.05 88888.00 2015-12-20 19:51:06.375 354 12408.40 56.70 54656.05 88888.00 2015-12-20 19:51:06.500 354 12408.40 56.77 54656.05 88888.00 2015-12-20 19:51:06.625 354 12408.33 56.80 54656.07 88888.00 2015-12-20 19:51:06.750 354 12408.33 56.88 54656.10 88888.00 2015-12-20 19:51:06.875 354 12408.33 56.95 54656.10 88888.00 2015-12-20 19:51:07.000 354 12408.35 57.02 54656.10 88888.00 2015-12-20 19:51:07.125 354 12408.25 57.08 54656.15 88888.00 2015-12-20 19:51:07.250 354 12408.12 57.15 54656.15 88888.00 2015-12-20 19:51:07.375 354 12408.05 57.23 54656.18 88888.00 2015-12-20 19:51:07.500 354 12408.02 57.27 54656.20 88888.00 2015-12-20 19:51:07.625 354 12408.02 57.33 54656.20 88888.00 2015-12-20 19:51:07.750 354 12408.00 57.40 54656.22 88888.00 2015-12-20 19:51:07.875 354 12407.95 57.50 54656.25 88888.00 2015-12-20 19:51:08.000 354 12407.92 57.55 54656.25 88888.00 2015-12-20 19:51:08.125 354 12407.95 57.58 54656.25 88888.00 2015-12-20 19:51:08.250 354 12407.92 57.62 54656.28 88888.00 2015-12-20 19:51:08.375 354 12407.90 57.67 54656.28 88888.00 2015-12-20 19:51:08.500 354 12407.90 57.73 54656.32 88888.00 2015-12-20 19:51:08.625 354 12407.88 57.73 54656.32 88888.00 2015-12-20 19:51:08.750 354 12407.92 57.80 54656.35 88888.00 2015-12-20 19:51:08.875 354 12407.90 57.83 54656.32 88888.00 2015-12-20 19:51:09.000 354 12407.98 57.83 54656.32 88888.00 2015-12-20 19:51:09.125 354 12407.92 57.83 54656.35 88888.00 2015-12-20 19:51:09.250 354 12407.88 57.85 54656.35 88888.00 2015-12-20 19:51:09.375 354 12407.88 57.90 54656.35 88888.00 2015-12-20 19:51:09.500 354 12407.88 57.92 54656.35 88888.00 2015-12-20 19:51:09.625 354 12407.92 57.95 54656.38 88888.00 2015-12-20 19:51:09.750 354 12407.90 57.95 54656.38 88888.00 2015-12-20 19:51:09.875 354 12407.92 57.98 54656.40 88888.00 2015-12-20 19:51:10.000 354 12407.95 58.00 54656.38 88888.00 2015-12-20 19:51:10.125 354 12407.98 57.98 54656.38 88888.00 2015-12-20 19:51:10.250 354 12407.95 58.02 54656.38 88888.00 2015-12-20 19:51:10.375 354 12408.00 58.05 54656.38 88888.00 2015-12-20 19:51:10.500 354 12407.95 58.08 54656.40 88888.00 2015-12-20 19:51:10.625 354 12407.92 58.12 54656.43 88888.00 2015-12-20 19:51:10.750 354 12407.83 58.12 54656.45 88888.00 2015-12-20 19:51:10.875 354 12407.80 58.12 54656.47 88888.00 2015-12-20 19:51:11.000 354 12407.88 58.12 54656.47 88888.00 2015-12-20 19:51:11.125 354 12407.90 58.15 54656.47 88888.00 2015-12-20 19:51:11.250 354 12407.88 58.15 54656.50 88888.00 2015-12-20 19:51:11.375 354 12407.90 58.17 54656.50 88888.00 2015-12-20 19:51:11.500 354 12407.90 58.20 54656.50 88888.00 2015-12-20 19:51:11.625 354 12407.90 58.20 54656.50 88888.00 2015-12-20 19:51:11.750 354 12407.95 58.23 54656.50 88888.00 2015-12-20 19:51:11.875 354 12407.85 58.17 54656.50 88888.00 2015-12-20 19:51:12.000 354 12407.77 58.15 54656.50 88888.00 2015-12-20 19:51:12.125 354 12407.85 58.17 54656.53 88888.00 2015-12-20 19:51:12.250 354 12407.92 58.17 54656.55 88888.00 2015-12-20 19:51:12.375 354 12408.05 58.23 54656.55 88888.00 2015-12-20 19:51:12.500 354 12408.12 58.20 54656.57 88888.00 2015-12-20 19:51:12.625 354 12408.08 58.20 54656.55 88888.00 2015-12-20 19:51:12.750 354 12408.05 58.17 54656.55 88888.00 2015-12-20 19:51:12.875 354 12408.08 58.12 54656.55 88888.00 2015-12-20 19:51:13.000 354 12408.25 58.10 54656.55 88888.00 2015-12-20 19:51:13.125 354 12408.35 58.02 54656.55 88888.00 2015-12-20 19:51:13.250 354 12408.33 58.00 54656.57 88888.00 2015-12-20 19:51:13.375 354 12408.42 58.00 54656.57 88888.00 2015-12-20 19:51:13.500 354 12408.42 57.95 54656.60 88888.00 2015-12-20 19:51:13.625 354 12408.40 57.98 54656.57 88888.00 2015-12-20 19:51:13.750 354 12408.45 58.00 54656.57 88888.00 2015-12-20 19:51:13.875 354 12408.52 57.95 54656.60 88888.00 2015-12-20 19:51:14.000 354 12408.60 57.95 54656.57 88888.00 2015-12-20 19:51:14.125 354 12408.65 57.92 54656.60 88888.00 2015-12-20 19:51:14.250 354 12408.65 57.92 54656.60 88888.00 2015-12-20 19:51:14.375 354 12408.73 57.92 54656.57 88888.00 2015-12-20 19:51:14.500 354 12408.75 57.95 54656.57 88888.00 2015-12-20 19:51:14.625 354 12408.80 57.98 54656.60 88888.00 2015-12-20 19:51:14.750 354 12408.77 57.95 54656.57 88888.00 2015-12-20 19:51:14.875 354 12408.75 58.00 54656.60 88888.00 2015-12-20 19:51:15.000 354 12408.80 58.02 54656.57 88888.00 2015-12-20 19:51:15.125 354 12408.85 58.05 54656.57 88888.00 2015-12-20 19:51:15.250 354 12408.98 58.08 54656.60 88888.00 2015-12-20 19:51:15.375 354 12409.10 58.15 54656.60 88888.00 2015-12-20 19:51:15.500 354 12409.08 58.17 54656.60 88888.00 2015-12-20 19:51:15.625 354 12409.12 58.15 54656.60 88888.00 2015-12-20 19:51:15.750 354 12409.10 58.17 54656.60 88888.00 2015-12-20 19:51:15.875 354 12409.17 58.20 54656.57 88888.00 2015-12-20 19:51:16.000 354 12409.30 58.25 54656.60 88888.00 2015-12-20 19:51:16.125 354 12409.35 58.33 54656.62 88888.00 2015-12-20 19:51:16.250 354 12409.20 58.35 54656.65 88888.00 2015-12-20 19:51:16.375 354 12409.17 58.35 54656.60 88888.00 2015-12-20 19:51:16.500 354 12409.23 58.40 54656.62 88888.00 2015-12-20 19:51:16.625 354 12409.27 58.50 54656.62 88888.00 2015-12-20 19:51:16.750 354 12409.27 58.55 54656.62 88888.00 2015-12-20 19:51:16.875 354 12409.25 58.60 54656.60 88888.00 2015-12-20 19:51:17.000 354 12409.25 58.62 54656.57 88888.00 2015-12-20 19:51:17.125 354 12409.25 58.65 54656.62 88888.00 2015-12-20 19:51:17.250 354 12409.30 58.73 54656.62 88888.00 2015-12-20 19:51:17.375 354 12409.25 58.77 54656.60 88888.00 2015-12-20 19:51:17.500 354 12409.25 58.80 54656.62 88888.00 2015-12-20 19:51:17.625 354 12409.33 58.90 54656.65 88888.00 2015-12-20 19:51:17.750 354 12409.35 58.95 54656.65 88888.00 2015-12-20 19:51:17.875 354 12409.27 59.00 54656.68 88888.00 2015-12-20 19:51:18.000 354 12409.20 59.05 54656.65 88888.00 2015-12-20 19:51:18.125 354 12409.17 59.10 54656.65 88888.00 2015-12-20 19:51:18.250 354 12409.23 59.15 54656.65 88888.00 2015-12-20 19:51:18.375 354 12409.30 59.20 54656.62 88888.00 2015-12-20 19:51:18.500 354 12409.17 59.27 54656.68 88888.00 2015-12-20 19:51:18.625 354 12409.12 59.38 54656.68 88888.00 2015-12-20 19:51:18.750 354 12409.12 59.45 54656.65 88888.00 2015-12-20 19:51:18.875 354 12409.08 59.45 54656.65 88888.00 2015-12-20 19:51:19.000 354 12409.05 59.50 54656.62 88888.00 2015-12-20 19:51:19.125 354 12409.05 59.58 54656.65 88888.00 2015-12-20 19:51:19.250 354 12408.92 59.58 54656.62 88888.00 2015-12-20 19:51:19.375 354 12408.83 59.60 54656.62 88888.00 2015-12-20 19:51:19.500 354 12408.77 59.67 54656.65 88888.00 2015-12-20 19:51:19.625 354 12408.75 59.75 54656.68 88888.00 2015-12-20 19:51:19.750 354 12408.73 59.77 54656.65 88888.00 2015-12-20 19:51:19.875 354 12408.65 59.80 54656.65 88888.00 2015-12-20 19:51:20.000 354 12408.58 59.83 54656.65 88888.00 2015-12-20 19:51:20.125 354 12408.55 59.83 54656.65 88888.00 2015-12-20 19:51:20.250 354 12408.52 59.83 54656.70 88888.00 2015-12-20 19:51:20.375 354 12408.48 59.85 54656.65 88888.00 2015-12-20 19:51:20.500 354 12408.38 59.88 54656.65 88888.00 2015-12-20 19:51:20.625 354 12408.27 59.92 54656.68 88888.00 2015-12-20 19:51:20.750 354 12408.25 59.92 54656.68 88888.00 2015-12-20 19:51:20.875 354 12408.20 59.95 54656.70 88888.00 2015-12-20 19:51:21.000 354 12408.15 59.95 54656.68 88888.00 2015-12-20 19:51:21.125 354 12408.08 59.98 54656.68 88888.00 2015-12-20 19:51:21.250 354 12408.05 60.02 54656.68 88888.00 2015-12-20 19:51:21.375 354 12408.00 60.05 54656.72 88888.00 2015-12-20 19:51:21.500 354 12407.92 60.05 54656.70 88888.00 2015-12-20 19:51:21.625 354 12407.90 60.05 54656.70 88888.00 2015-12-20 19:51:21.750 354 12407.83 60.05 54656.70 88888.00 2015-12-20 19:51:21.875 354 12407.67 60.05 54656.65 88888.00 2015-12-20 19:51:22.000 354 12407.75 60.05 54656.65 88888.00 2015-12-20 19:51:22.125 354 12407.67 60.05 54656.70 88888.00 2015-12-20 19:51:22.250 354 12407.62 60.05 54656.72 88888.00 2015-12-20 19:51:22.375 354 12407.62 60.10 54656.70 88888.00 2015-12-20 19:51:22.500 354 12407.55 60.10 54656.68 88888.00 2015-12-20 19:51:22.625 354 12407.50 60.12 54656.68 88888.00 2015-12-20 19:51:22.750 354 12407.50 60.15 54656.70 88888.00 2015-12-20 19:51:22.875 354 12407.48 60.15 54656.65 88888.00 2015-12-20 19:51:23.000 354 12407.48 60.12 54656.65 88888.00 2015-12-20 19:51:23.125 354 12407.40 60.10 54656.70 88888.00 2015-12-20 19:51:23.250 354 12407.25 60.08 54656.70 88888.00 2015-12-20 19:51:23.375 354 12407.20 60.10 54656.68 88888.00 2015-12-20 19:51:23.500 354 12407.17 60.05 54656.65 88888.00 2015-12-20 19:51:23.625 354 12407.15 60.08 54656.68 88888.00 2015-12-20 19:51:23.750 354 12407.12 60.05 54656.65 88888.00 2015-12-20 19:51:23.875 354 12407.15 60.02 54656.65 88888.00 2015-12-20 19:51:24.000 354 12407.10 60.02 54656.62 88888.00 2015-12-20 19:51:24.125 354 12407.02 60.00 54656.62 88888.00 2015-12-20 19:51:24.250 354 12406.98 59.95 54656.62 88888.00 2015-12-20 19:51:24.375 354 12407.00 59.95 54656.60 88888.00 2015-12-20 19:51:24.500 354 12406.98 59.98 54656.60 88888.00 2015-12-20 19:51:24.625 354 12406.92 59.98 54656.60 88888.00 2015-12-20 19:51:24.750 354 12406.92 59.98 54656.60 88888.00 2015-12-20 19:51:24.875 354 12406.92 60.00 54656.60 88888.00 2015-12-20 19:51:25.000 354 12406.98 59.98 54656.60 88888.00 2015-12-20 19:51:25.125 354 12406.92 59.88 54656.57 88888.00 2015-12-20 19:51:25.250 354 12406.90 59.83 54656.55 88888.00 2015-12-20 19:51:25.375 354 12406.95 59.83 54656.57 88888.00 2015-12-20 19:51:25.500 354 12406.95 59.80 54656.57 88888.00 2015-12-20 19:51:25.625 354 12406.90 59.80 54656.57 88888.00 2015-12-20 19:51:25.750 354 12406.80 59.75 54656.57 88888.00 2015-12-20 19:51:25.875 354 12406.75 59.67 54656.57 88888.00 2015-12-20 19:51:26.000 354 12406.70 59.65 54656.55 88888.00 2015-12-20 19:51:26.125 354 12406.65 59.62 54656.57 88888.00 2015-12-20 19:51:26.250 354 12406.62 59.58 54656.60 88888.00 2015-12-20 19:51:26.375 354 12406.65 59.55 54656.57 88888.00 2015-12-20 19:51:26.500 354 12406.62 59.55 54656.55 88888.00 2015-12-20 19:51:26.625 354 12406.58 59.50 54656.57 88888.00 2015-12-20 19:51:26.750 354 12406.52 59.45 54656.55 88888.00 2015-12-20 19:51:26.875 354 12406.52 59.42 54656.55 88888.00 2015-12-20 19:51:27.000 354 12406.52 59.45 54656.55 88888.00 2015-12-20 19:51:27.125 354 12406.42 59.40 54656.55 88888.00 2015-12-20 19:51:27.250 354 12406.30 59.33 54656.53 88888.00 2015-12-20 19:51:27.375 354 12406.27 59.30 54656.47 88888.00 2015-12-20 19:51:27.500 354 12406.23 59.25 54656.47 88888.00 2015-12-20 19:51:27.625 354 12406.27 59.20 54656.47 88888.00 2015-12-20 19:51:27.750 354 12406.23 59.15 54656.45 88888.00 2015-12-20 19:51:27.875 354 12406.23 59.12 54656.45 88888.00 2015-12-20 19:51:28.000 354 12406.27 59.08 54656.45 88888.00 2015-12-20 19:51:28.125 354 12406.15 59.02 54656.45 88888.00 2015-12-20 19:51:28.250 354 12406.00 58.95 54656.43 88888.00 2015-12-20 19:51:28.375 354 12405.98 58.92 54656.43 88888.00 2015-12-20 19:51:28.500 354 12405.88 58.88 54656.40 88888.00 2015-12-20 19:51:28.625 354 12405.90 58.85 54656.40 88888.00 2015-12-20 19:51:28.750 354 12405.88 58.83 54656.43 88888.00 2015-12-20 19:51:28.875 354 12405.83 58.77 54656.40 88888.00 2015-12-20 19:51:29.000 354 12405.85 58.73 54656.38 88888.00 2015-12-20 19:51:29.125 354 12405.83 58.65 54656.38 88888.00 2015-12-20 19:51:29.250 354 12405.70 58.58 54656.38 88888.00 2015-12-20 19:51:29.375 354 12405.67 58.58 54656.38 88888.00 2015-12-20 19:51:29.500 354 12405.67 58.58 54656.32 88888.00 2015-12-20 19:51:29.625 354 12405.70 58.55 54656.32 88888.00 2015-12-20 19:51:29.750 354 12405.65 58.50 54656.32 88888.00 2015-12-20 19:51:29.875 354 12405.65 58.52 54656.30 88888.00 2015-12-20 19:51:30.000 354 12405.62 58.45 54656.28 88888.00 2015-12-20 19:51:30.125 354 12405.55 58.42 54656.28 88888.00 2015-12-20 19:51:30.250 354 12405.48 58.35 54656.25 88888.00 2015-12-20 19:51:30.375 354 12405.42 58.33 54656.25 88888.00 2015-12-20 19:51:30.500 354 12405.35 58.30 54656.25 88888.00 2015-12-20 19:51:30.625 354 12405.38 58.30 54656.25 88888.00 2015-12-20 19:51:30.750 354 12405.33 58.33 54656.22 88888.00 2015-12-20 19:51:30.875 354 12405.27 58.38 54656.20 88888.00 2015-12-20 19:51:31.000 354 12405.20 58.33 54656.18 88888.00 2015-12-20 19:51:31.125 354 12405.17 58.35 54656.20 88888.00 2015-12-20 19:51:31.250 354 12405.12 58.38 54656.20 88888.00 2015-12-20 19:51:31.375 354 12405.05 58.45 54656.18 88888.00 2015-12-20 19:51:31.500 354 12404.95 58.48 54656.18 88888.00 2015-12-20 19:51:31.625 354 12404.92 58.50 54656.18 88888.00 2015-12-20 19:51:31.750 354 12404.90 58.50 54656.15 88888.00 2015-12-20 19:51:31.875 354 12404.83 58.52 54656.12 88888.00 2015-12-20 19:51:32.000 354 12404.85 58.58 54656.12 88888.00 2015-12-20 19:51:32.125 354 12404.80 58.62 54656.12 88888.00 2015-12-20 19:51:32.250 354 12404.75 58.65 54656.10 88888.00 2015-12-20 19:51:32.375 354 12404.67 58.65 54656.12 88888.00 2015-12-20 19:51:32.500 354 12404.58 58.65 54656.10 88888.00 2015-12-20 19:51:32.625 354 12404.52 58.67 54656.07 88888.00 2015-12-20 19:51:32.750 354 12404.48 58.65 54656.05 88888.00 2015-12-20 19:51:32.875 354 12404.42 58.67 54656.03 88888.00 2015-12-20 19:51:33.000 354 12404.42 58.67 54656.00 88888.00 2015-12-20 19:51:33.125 354 12404.40 58.70 54656.00 88888.00 2015-12-20 19:51:33.250 354 12404.30 58.73 54656.00 88888.00 2015-12-20 19:51:33.375 354 12404.35 58.73 54655.97 88888.00 2015-12-20 19:51:33.500 354 12404.30 58.73 54655.97 88888.00 2015-12-20 19:51:33.625 354 12404.30 58.75 54655.95 88888.00 2015-12-20 19:51:33.750 354 12404.27 58.77 54655.97 88888.00 2015-12-20 19:51:33.875 354 12404.17 58.80 54655.97 88888.00 2015-12-20 19:51:34.000 354 12404.08 58.80 54655.90 88888.00 2015-12-20 19:51:34.125 354 12404.08 58.77 54655.88 88888.00 2015-12-20 19:51:34.250 354 12404.05 58.77 54655.90 88888.00 2015-12-20 19:51:34.375 354 12403.98 58.77 54655.90 88888.00 2015-12-20 19:51:34.500 354 12403.90 58.80 54655.85 88888.00 2015-12-20 19:51:34.625 354 12403.90 58.83 54655.80 88888.00 2015-12-20 19:51:34.750 354 12403.88 58.85 54655.78 88888.00 2015-12-20 19:51:34.875 354 12403.80 58.83 54655.80 88888.00 2015-12-20 19:51:35.000 354 12403.70 58.80 54655.78 88888.00 2015-12-20 19:51:35.125 354 12403.65 58.83 54655.78 88888.00 2015-12-20 19:51:35.250 354 12403.55 58.80 54655.78 88888.00 2015-12-20 19:51:35.375 354 12403.50 58.85 54655.72 88888.00 2015-12-20 19:51:35.500 354 12403.45 58.90 54655.72 88888.00 2015-12-20 19:51:35.625 354 12403.42 58.95 54655.75 88888.00 2015-12-20 19:51:35.750 354 12403.38 58.98 54655.75 88888.00 2015-12-20 19:51:35.875 354 12403.27 59.05 54655.72 88888.00 2015-12-20 19:51:36.000 354 12403.20 59.02 54655.70 88888.00 2015-12-20 19:51:36.125 354 12403.17 59.05 54655.68 88888.00 2015-12-20 19:51:36.250 354 12403.08 59.10 54655.68 88888.00 2015-12-20 19:51:36.375 354 12403.02 59.10 54655.68 88888.00 2015-12-20 19:51:36.500 354 12403.00 59.12 54655.65 88888.00 2015-12-20 19:51:36.625 354 12403.00 59.15 54655.62 88888.00 2015-12-20 19:51:36.750 354 12402.92 59.15 54655.62 88888.00 2015-12-20 19:51:36.875 354 12402.83 59.12 54655.62 88888.00 2015-12-20 19:51:37.000 354 12402.80 59.15 54655.57 88888.00 2015-12-20 19:51:37.125 354 12402.77 59.17 54655.60 88888.00 2015-12-20 19:51:37.250 354 12402.73 59.20 54655.57 88888.00 2015-12-20 19:51:37.375 354 12402.73 59.23 54655.53 88888.00 2015-12-20 19:51:37.500 354 12402.58 59.23 54655.53 88888.00 2015-12-20 19:51:37.625 354 12402.48 59.23 54655.55 88888.00 2015-12-20 19:51:37.750 354 12402.42 59.25 54655.53 88888.00 2015-12-20 19:51:37.875 354 12402.42 59.27 54655.53 88888.00 2015-12-20 19:51:38.000 354 12402.45 59.30 54655.47 88888.00 2015-12-20 19:51:38.125 354 12402.40 59.35 54655.47 88888.00 2015-12-20 19:51:38.250 354 12402.33 59.33 54655.45 88888.00 2015-12-20 19:51:38.375 354 12402.30 59.33 54655.45 88888.00 2015-12-20 19:51:38.500 354 12402.23 59.33 54655.43 88888.00 2015-12-20 19:51:38.625 354 12402.08 59.33 54655.40 88888.00 2015-12-20 19:51:38.750 354 12402.08 59.35 54655.40 88888.00 2015-12-20 19:51:38.875 354 12402.12 59.38 54655.43 88888.00 2015-12-20 19:51:39.000 354 12402.05 59.40 54655.38 88888.00 2015-12-20 19:51:39.125 354 12401.98 59.42 54655.38 88888.00 2015-12-20 19:51:39.250 354 12401.88 59.45 54655.38 88888.00 2015-12-20 19:51:39.375 354 12401.80 59.45 54655.38 88888.00 2015-12-20 19:51:39.500 354 12401.77 59.50 54655.35 88888.00 2015-12-20 19:51:39.625 354 12401.75 59.52 54655.35 88888.00 2015-12-20 19:51:39.750 354 12401.67 59.55 54655.32 88888.00 2015-12-20 19:51:39.875 354 12401.58 59.55 54655.30 88888.00 2015-12-20 19:51:40.000 354 12401.52 59.60 54655.28 88888.00 2015-12-20 19:51:40.125 354 12401.55 59.67 54655.28 88888.00 2015-12-20 19:51:40.250 354 12401.50 59.70 54655.28 88888.00 2015-12-20 19:51:40.375 354 12401.42 59.75 54655.28 88888.00 2015-12-20 19:51:40.500 354 12401.30 59.77 54655.25 88888.00 2015-12-20 19:51:40.625 354 12401.20 59.83 54655.22 88888.00 2015-12-20 19:51:40.750 354 12401.15 59.90 54655.20 88888.00 2015-12-20 19:51:40.875 354 12401.12 59.90 54655.20 88888.00 2015-12-20 19:51:41.000 354 12401.00 59.92 54655.15 88888.00 2015-12-20 19:51:41.125 354 12400.92 59.95 54655.15 88888.00 2015-12-20 19:51:41.250 354 12400.85 59.98 54655.15 88888.00 2015-12-20 19:51:41.375 354 12400.85 60.02 54655.15 88888.00 2015-12-20 19:51:41.500 354 12400.80 60.08 54655.12 88888.00 2015-12-20 19:51:41.625 354 12400.70 60.10 54655.12 88888.00 2015-12-20 19:51:41.750 354 12400.70 60.12 54655.10 88888.00 2015-12-20 19:51:41.875 354 12400.73 60.17 54655.10 88888.00 2015-12-20 19:51:42.000 354 12400.65 60.20 54655.07 88888.00 2015-12-20 19:51:42.125 354 12400.50 60.23 54655.07 88888.00 2015-12-20 19:51:42.250 354 12400.38 60.27 54655.07 88888.00 2015-12-20 19:51:42.375 354 12400.33 60.27 54655.05 88888.00 2015-12-20 19:51:42.500 354 12400.25 60.33 54655.05 88888.00 2015-12-20 19:51:42.625 354 12400.23 60.35 54655.03 88888.00 2015-12-20 19:51:42.750 354 12400.27 60.38 54655.03 88888.00 2015-12-20 19:51:42.875 354 12400.25 60.38 54655.03 88888.00 2015-12-20 19:51:43.000 354 12400.17 60.45 54655.00 88888.00 2015-12-20 19:51:43.125 354 12400.12 60.45 54654.97 88888.00 2015-12-20 19:51:43.250 354 12400.12 60.50 54654.97 88888.00 2015-12-20 19:51:43.375 354 12400.15 60.58 54654.95 88888.00 2015-12-20 19:51:43.500 354 12400.08 60.58 54654.93 88888.00 2015-12-20 19:51:43.625 354 12399.95 60.58 54654.90 88888.00 2015-12-20 19:51:43.750 354 12399.90 60.60 54654.88 88888.00 2015-12-20 19:51:43.875 354 12399.90 60.67 54654.85 88888.00 2015-12-20 19:51:44.000 354 12399.88 60.73 54654.80 88888.00 2015-12-20 19:51:44.125 354 12399.83 60.77 54654.80 88888.00 2015-12-20 19:51:44.250 354 12399.80 60.83 54654.80 88888.00 2015-12-20 19:51:44.375 354 12399.88 60.85 54654.78 88888.00 2015-12-20 19:51:44.500 354 12399.85 60.88 54654.78 88888.00 2015-12-20 19:51:44.625 354 12399.88 60.98 54654.75 88888.00 2015-12-20 19:51:44.750 354 12399.92 61.05 54654.75 88888.00 2015-12-20 19:51:44.875 354 12399.88 61.10 54654.75 88888.00 2015-12-20 19:51:45.000 354 12399.75 61.12 54654.70 88888.00 2015-12-20 19:51:45.125 354 12399.73 61.17 54654.72 88888.00 2015-12-20 19:51:45.250 354 12399.70 61.17 54654.72 88888.00 2015-12-20 19:51:45.375 354 12399.62 61.27 54654.70 88888.00 2015-12-20 19:51:45.500 354 12399.60 61.33 54654.65 88888.00 2015-12-20 19:51:45.625 354 12399.52 61.38 54654.65 88888.00 2015-12-20 19:51:45.750 354 12399.48 61.45 54654.62 88888.00 2015-12-20 19:51:45.875 354 12399.48 61.55 54654.65 88888.00 2015-12-20 19:51:46.000 354 12399.45 61.58 54654.60 88888.00 2015-12-20 19:51:46.125 354 12399.40 61.62 54654.62 88888.00 2015-12-20 19:51:46.250 354 12399.35 61.65 54654.60 88888.00 2015-12-20 19:51:46.375 354 12399.35 61.75 54654.55 88888.00 2015-12-20 19:51:46.500 354 12399.27 61.83 54654.57 88888.00 2015-12-20 19:51:46.625 354 12399.25 61.90 54654.53 88888.00 2015-12-20 19:51:46.750 354 12399.20 61.98 54654.53 88888.00 2015-12-20 19:51:46.875 354 12399.15 62.05 54654.47 88888.00 2015-12-20 19:51:47.000 354 12399.20 62.10 54654.45 88888.00 2015-12-20 19:51:47.125 354 12399.20 62.15 54654.45 88888.00 2015-12-20 19:51:47.250 354 12399.08 62.25 54654.43 88888.00 2015-12-20 19:51:47.375 354 12399.08 62.33 54654.43 88888.00 2015-12-20 19:51:47.500 354 12399.05 62.38 54654.43 88888.00 2015-12-20 19:51:47.625 354 12399.08 62.40 54654.43 88888.00 2015-12-20 19:51:47.750 354 12399.17 62.48 54654.40 88888.00 2015-12-20 19:51:47.875 354 12399.17 62.52 54654.38 88888.00 2015-12-20 19:51:48.000 354 12399.15 62.55 54654.32 88888.00 2015-12-20 19:51:48.125 354 12399.10 62.62 54654.32 88888.00 2015-12-20 19:51:48.250 354 12399.08 62.73 54654.35 88888.00 2015-12-20 19:51:48.375 354 12399.08 62.77 54654.35 88888.00 2015-12-20 19:51:48.500 354 12399.02 62.88 54654.32 88888.00 2015-12-20 19:51:48.625 354 12398.95 62.90 54654.30 88888.00 2015-12-20 19:51:48.750 354 12398.92 63.00 54654.28 88888.00 2015-12-20 19:51:48.875 354 12398.92 63.10 54654.25 88888.00 2015-12-20 19:51:49.000 354 12398.95 63.17 54654.22 88888.00 2015-12-20 19:51:49.125 354 12398.90 63.25 54654.20 88888.00 2015-12-20 19:51:49.250 354 12398.77 63.33 54654.22 88888.00 2015-12-20 19:51:49.375 354 12398.75 63.42 54654.20 88888.00 2015-12-20 19:51:49.500 354 12398.70 63.48 54654.22 88888.00 2015-12-20 19:51:49.625 354 12398.65 63.55 54654.15 88888.00 2015-12-20 19:51:49.750 354 12398.55 63.62 54654.18 88888.00 2015-12-20 19:51:49.875 354 12398.48 63.67 54654.18 88888.00 2015-12-20 19:51:50.000 354 12398.40 63.77 54654.12 88888.00 2015-12-20 19:51:50.125 354 12398.33 63.92 54654.15 88888.00 2015-12-20 19:51:50.250 354 12398.27 64.00 54654.12 88888.00 2015-12-20 19:51:50.375 354 12398.25 64.03 54654.12 88888.00 2015-12-20 19:51:50.500 354 12398.17 64.12 54654.07 88888.00 2015-12-20 19:51:50.625 354 12398.10 64.20 54654.07 88888.00 2015-12-20 19:51:50.750 354 12398.05 64.30 54654.10 88888.00 2015-12-20 19:51:50.875 354 12398.00 64.40 54654.07 88888.00 2015-12-20 19:51:51.000 354 12397.98 64.45 54654.05 88888.00 2015-12-20 19:51:51.125 354 12397.88 64.55 54654.03 88888.00 2015-12-20 19:51:51.250 354 12397.77 64.65 54654.03 88888.00 2015-12-20 19:51:51.375 354 12397.73 64.72 54654.00 88888.00 2015-12-20 19:51:51.500 354 12397.62 64.83 54654.03 88888.00 2015-12-20 19:51:51.625 354 12397.58 64.88 54654.03 88888.00 2015-12-20 19:51:51.750 354 12397.52 64.95 54654.00 88888.00 2015-12-20 19:51:51.875 354 12397.42 65.03 54653.95 88888.00 2015-12-20 19:51:52.000 354 12397.33 65.10 54653.93 88888.00 2015-12-20 19:51:52.125 354 12397.30 65.17 54653.93 88888.00 2015-12-20 19:51:52.250 354 12397.30 65.28 54653.93 88888.00 2015-12-20 19:51:52.375 354 12397.23 65.35 54653.90 88888.00 2015-12-20 19:51:52.500 354 12397.08 65.45 54653.90 88888.00 2015-12-20 19:51:52.625 354 12396.92 65.58 54653.90 88888.00 2015-12-20 19:51:52.750 354 12396.77 65.67 54653.90 88888.00 2015-12-20 19:51:52.875 354 12396.60 65.78 54653.90 88888.00 2015-12-20 19:51:53.000 354 12396.58 65.85 54653.82 88888.00 2015-12-20 19:51:53.125 354 12396.58 65.95 54653.88 88888.00 2015-12-20 19:51:53.250 354 12396.40 66.08 54653.88 88888.00 2015-12-20 19:51:53.375 354 12396.23 66.20 54653.82 88888.00 2015-12-20 19:51:53.500 354 12396.15 66.30 54653.82 88888.00 2015-12-20 19:51:53.625 354 12396.15 66.42 54653.82 88888.00 2015-12-20 19:51:53.750 354 12396.10 66.45 54653.82 88888.00 2015-12-20 19:51:53.875 354 12396.00 66.50 54653.82 88888.00 2015-12-20 19:51:54.000 354 12395.95 66.60 54653.80 88888.00 2015-12-20 19:51:54.125 354 12395.90 66.70 54653.78 88888.00 2015-12-20 19:51:54.250 354 12395.75 66.83 54653.78 88888.00 2015-12-20 19:51:54.375 354 12395.75 66.90 54653.75 88888.00 2015-12-20 19:51:54.500 354 12395.65 67.03 54653.75 88888.00 2015-12-20 19:51:54.625 354 12395.60 67.12 54653.72 88888.00 2015-12-20 19:51:54.750 354 12395.58 67.22 54653.75 88888.00 2015-12-20 19:51:54.875 354 12395.45 67.35 54653.75 88888.00 2015-12-20 19:51:55.000 354 12395.33 67.45 54653.70 88888.00 2015-12-20 19:51:55.125 354 12395.25 67.60 54653.70 88888.00 2015-12-20 19:51:55.250 354 12395.12 67.70 54653.70 88888.00 2015-12-20 19:51:55.375 354 12395.10 67.78 54653.70 88888.00 2015-12-20 19:51:55.500 354 12395.02 67.90 54653.68 88888.00 2015-12-20 19:51:55.625 354 12394.88 68.03 54653.65 88888.00 2015-12-20 19:51:55.750 354 12394.85 68.15 54653.65 88888.00 2015-12-20 19:51:55.875 354 12394.80 68.28 54653.65 88888.00 2015-12-20 19:51:56.000 354 12394.80 68.40 54653.62 88888.00 2015-12-20 19:51:56.125 354 12394.75 68.55 54653.62 88888.00 2015-12-20 19:51:56.250 354 12394.65 68.65 54653.62 88888.00 2015-12-20 19:51:56.375 354 12394.58 68.78 54653.60 88888.00 2015-12-20 19:51:56.500 354 12394.45 68.90 54653.60 88888.00 2015-12-20 19:51:56.625 354 12394.38 69.00 54653.57 88888.00 2015-12-20 19:51:56.750 354 12394.30 69.15 54653.55 88888.00 2015-12-20 19:51:56.875 354 12394.20 69.28 54653.55 88888.00 2015-12-20 19:51:57.000 354 12394.10 69.38 54653.53 88888.00 2015-12-20 19:51:57.125 354 12394.02 69.50 54653.55 88888.00 2015-12-20 19:51:57.250 354 12393.90 69.58 54653.53 88888.00 2015-12-20 19:51:57.375 354 12393.83 69.67 54653.50 88888.00 2015-12-20 19:51:57.500 354 12393.80 69.80 54653.50 88888.00 2015-12-20 19:51:57.625 354 12393.70 69.90 54653.50 88888.00 2015-12-20 19:51:57.750 354 12393.62 70.03 54653.47 88888.00 2015-12-20 19:51:57.875 354 12393.50 70.08 54653.45 88888.00 2015-12-20 19:51:58.000 354 12393.42 70.17 54653.45 88888.00 2015-12-20 19:51:58.125 354 12393.30 70.28 54653.43 88888.00 2015-12-20 19:51:58.250 354 12393.23 70.40 54653.43 88888.00 2015-12-20 19:51:58.375 354 12393.15 70.50 54653.43 88888.00 2015-12-20 19:51:58.500 354 12393.15 70.60 54653.43 88888.00 2015-12-20 19:51:58.625 354 12393.10 70.70 54653.43 88888.00 2015-12-20 19:51:58.750 354 12392.98 70.80 54653.40 88888.00 2015-12-20 19:51:58.875 354 12392.90 70.88 54653.40 88888.00 2015-12-20 19:51:59.000 354 12392.88 71.03 54653.35 88888.00 2015-12-20 19:51:59.125 354 12392.80 71.20 54653.38 88888.00 2015-12-20 19:51:59.250 354 12392.60 71.30 54653.38 88888.00 2015-12-20 19:51:59.375 354 12392.55 71.35 54653.38 88888.00 2015-12-20 19:51:59.500 354 12392.42 71.42 54653.35 88888.00 2015-12-20 19:51:59.625 354 12392.30 71.50 54653.35 88888.00 2015-12-20 19:51:59.750 354 12392.27 71.62 54653.35 88888.00 2015-12-20 19:51:59.875 354 12392.23 71.72 54653.35 88888.00 2015-12-20 19:52:00.000 354 12392.15 71.75 54653.32 88888.00 2015-12-20 19:52:00.125 354 12392.15 71.83 54653.30 88888.00 2015-12-20 19:52:00.250 354 12392.05 71.88 54653.30 88888.00 2015-12-20 19:52:00.375 354 12391.98 71.92 54653.30 88888.00 2015-12-20 19:52:00.500 354 12391.83 72.03 54653.30 88888.00 2015-12-20 19:52:00.625 354 12391.67 72.10 54653.30 88888.00 2015-12-20 19:52:00.750 354 12391.58 72.15 54653.28 88888.00 2015-12-20 19:52:00.875 354 12391.55 72.22 54653.25 88888.00 2015-12-20 19:52:01.000 354 12391.55 72.28 54653.25 88888.00 2015-12-20 19:52:01.125 354 12391.52 72.35 54653.28 88888.00 2015-12-20 19:52:01.250 354 12391.40 72.42 54653.28 88888.00 2015-12-20 19:52:01.375 354 12391.35 72.50 54653.25 88888.00 2015-12-20 19:52:01.500 354 12391.33 72.47 54653.22 88888.00 2015-12-20 19:52:01.625 354 12391.20 72.53 54653.20 88888.00 2015-12-20 19:52:01.750 354 12391.17 72.62 54653.22 88888.00 2015-12-20 19:52:01.875 354 12391.12 72.67 54653.22 88888.00 2015-12-20 19:52:02.000 354 12391.08 72.72 54653.22 88888.00 2015-12-20 19:52:02.125 354 12391.00 72.78 54653.22 88888.00 2015-12-20 19:52:02.250 354 12390.90 72.80 54653.22 88888.00 2015-12-20 19:52:02.375 354 12390.88 72.88 54653.20 88888.00 2015-12-20 19:52:02.500 354 12390.80 72.90 54653.20 88888.00 2015-12-20 19:52:02.625 354 12390.73 72.95 54653.18 88888.00 2015-12-20 19:52:02.750 354 12390.70 73.00 54653.15 88888.00 2015-12-20 19:52:02.875 354 12390.67 73.08 54653.10 88888.00 2015-12-20 19:52:03.000 354 12390.60 73.17 54653.12 88888.00 2015-12-20 19:52:03.125 354 12390.50 73.20 54653.10 88888.00 2015-12-20 19:52:03.250 354 12390.38 73.25 54653.10 88888.00 2015-12-20 19:52:03.375 354 12390.40 73.30 54653.07 88888.00 2015-12-20 19:52:03.500 354 12390.42 73.35 54653.10 88888.00 2015-12-20 19:52:03.625 354 12390.35 73.40 54653.07 88888.00 2015-12-20 19:52:03.750 354 12390.23 73.42 54653.05 88888.00 2015-12-20 19:52:03.875 354 12390.25 73.47 54653.05 88888.00 2015-12-20 19:52:04.000 354 12390.23 73.53 54653.03 88888.00 2015-12-20 19:52:04.125 354 12390.15 73.58 54653.03 88888.00 2015-12-20 19:52:04.250 354 12390.05 73.60 54653.00 88888.00 2015-12-20 19:52:04.375 354 12390.02 73.65 54652.97 88888.00 2015-12-20 19:52:04.500 354 12389.95 73.70 54652.95 88888.00 2015-12-20 19:52:04.625 354 12389.95 73.75 54652.95 88888.00 2015-12-20 19:52:04.750 354 12389.95 73.80 54652.95 88888.00 2015-12-20 19:52:04.875 354 12389.92 73.85 54652.93 88888.00 2015-12-20 19:52:05.000 354 12389.83 73.85 54652.90 88888.00 2015-12-20 19:52:05.125 354 12389.70 73.88 54652.90 88888.00 2015-12-20 19:52:05.250 354 12389.60 73.90 54652.90 88888.00 2015-12-20 19:52:05.375 354 12389.60 74.00 54652.90 88888.00 2015-12-20 19:52:05.500 354 12389.60 74.05 54652.90 88888.00 2015-12-20 19:52:05.625 354 12389.60 74.10 54652.85 88888.00 2015-12-20 19:52:05.750 354 12389.52 74.08 54652.85 88888.00 2015-12-20 19:52:05.875 354 12389.50 74.10 54652.85 88888.00 2015-12-20 19:52:06.000 354 12389.48 74.17 54652.82 88888.00 2015-12-20 19:52:06.125 354 12389.48 74.22 54652.82 88888.00 2015-12-20 19:52:06.250 354 12389.42 74.25 54652.80 88888.00 2015-12-20 19:52:06.375 354 12389.38 74.25 54652.78 88888.00 2015-12-20 19:52:06.500 354 12389.25 74.28 54652.75 88888.00 2015-12-20 19:52:06.625 354 12389.27 74.35 54652.75 88888.00 2015-12-20 19:52:06.750 354 12389.30 74.38 54652.72 88888.00 2015-12-20 19:52:06.875 354 12389.25 74.42 54652.70 88888.00 2015-12-20 19:52:07.000 354 12389.23 74.42 54652.68 88888.00 2015-12-20 19:52:07.125 354 12389.20 74.45 54652.68 88888.00 2015-12-20 19:52:07.250 354 12389.17 74.45 54652.65 88888.00 2015-12-20 19:52:07.375 354 12389.17 74.47 54652.60 88888.00 2015-12-20 19:52:07.500 354 12389.12 74.50 54652.62 88888.00 2015-12-20 19:52:07.625 354 12389.10 74.58 54652.62 88888.00 2015-12-20 19:52:07.750 354 12389.08 74.58 54652.60 88888.00 2015-12-20 19:52:07.875 354 12389.00 74.60 54652.55 88888.00 2015-12-20 19:52:08.000 354 12388.98 74.62 54652.55 88888.00 2015-12-20 19:52:08.125 354 12389.00 74.67 54652.53 88888.00 2015-12-20 19:52:08.250 354 12388.95 74.67 54652.50 88888.00 2015-12-20 19:52:08.375 354 12389.00 74.70 54652.47 88888.00 2015-12-20 19:52:08.500 354 12388.98 74.67 54652.45 88888.00 2015-12-20 19:52:08.625 354 12389.00 74.70 54652.45 88888.00 2015-12-20 19:52:08.750 354 12388.95 74.70 54652.40 88888.00 2015-12-20 19:52:08.875 354 12388.90 74.70 54652.38 88888.00 2015-12-20 19:52:09.000 354 12388.95 74.70 54652.38 88888.00 2015-12-20 19:52:09.125 354 12388.98 74.70 54652.32 88888.00 2015-12-20 19:52:09.250 354 12388.98 74.67 54652.28 88888.00 2015-12-20 19:52:09.375 354 12389.00 74.67 54652.28 88888.00 2015-12-20 19:52:09.500 354 12388.98 74.70 54652.25 88888.00 2015-12-20 19:52:09.625 354 12388.98 74.72 54652.22 88888.00 2015-12-20 19:52:09.750 354 12389.02 74.75 54652.22 88888.00 2015-12-20 19:52:09.875 354 12389.00 74.70 54652.20 88888.00 2015-12-20 19:52:10.000 354 12388.98 74.67 54652.15 88888.00 2015-12-20 19:52:10.125 354 12389.02 74.72 54652.15 88888.00 2015-12-20 19:52:10.250 354 12389.10 74.75 54652.12 88888.00 2015-12-20 19:52:10.375 354 12389.10 74.78 54652.12 88888.00 2015-12-20 19:52:10.500 354 12389.10 74.75 54652.07 88888.00 2015-12-20 19:52:10.625 354 12389.15 74.72 54652.05 88888.00 2015-12-20 19:52:10.750 354 12389.20 74.75 54652.03 88888.00 2015-12-20 19:52:10.875 354 12389.20 74.80 54652.03 88888.00 2015-12-20 19:52:11.000 354 12389.25 74.80 54651.97 88888.00 2015-12-20 19:52:11.125 354 12389.23 74.78 54651.95 88888.00 2015-12-20 19:52:11.250 354 12389.17 74.80 54651.93 88888.00 2015-12-20 19:52:11.375 354 12389.23 74.78 54651.90 88888.00 2015-12-20 19:52:11.500 354 12389.30 74.78 54651.90 88888.00 2015-12-20 19:52:11.625 354 12389.33 74.80 54651.88 88888.00 2015-12-20 19:52:11.750 354 12389.33 74.83 54651.85 88888.00 2015-12-20 19:52:11.875 354 12389.33 74.80 54651.80 88888.00 2015-12-20 19:52:12.000 354 12389.40 74.80 54651.75 88888.00 2015-12-20 19:52:12.125 354 12389.45 74.78 54651.72 88888.00 2015-12-20 19:52:12.250 354 12389.38 74.83 54651.68 88888.00 2015-12-20 19:52:12.375 354 12389.45 74.85 54651.68 88888.00 2015-12-20 19:52:12.500 354 12389.55 74.85 54651.65 88888.00 2015-12-20 19:52:12.625 354 12389.62 74.80 54651.62 88888.00 2015-12-20 19:52:12.750 354 12389.75 74.85 54651.62 88888.00 2015-12-20 19:52:12.875 354 12389.73 74.85 54651.57 88888.00 2015-12-20 19:52:13.000 354 12389.70 74.80 54651.53 88888.00 2015-12-20 19:52:13.125 354 12389.67 74.80 54651.47 88888.00 2015-12-20 19:52:13.250 354 12389.70 74.80 54651.47 88888.00 2015-12-20 19:52:13.375 354 12389.75 74.85 54651.47 88888.00 2015-12-20 19:52:13.500 354 12389.83 74.88 54651.43 88888.00 2015-12-20 19:52:13.625 354 12389.88 74.85 54651.40 88888.00 2015-12-20 19:52:13.750 354 12389.90 74.85 54651.38 88888.00 2015-12-20 19:52:13.875 354 12389.80 74.85 54651.32 88888.00 2015-12-20 19:52:14.000 354 12389.83 74.83 54651.30 88888.00 2015-12-20 19:52:14.125 354 12389.90 74.83 54651.25 88888.00 2015-12-20 19:52:14.250 354 12389.95 74.83 54651.18 88888.00 2015-12-20 19:52:14.375 354 12390.02 74.90 54651.18 88888.00 2015-12-20 19:52:14.500 354 12390.12 74.95 54651.18 88888.00 2015-12-20 19:52:14.625 354 12390.20 75.08 54651.15 88888.00 2015-12-20 19:52:14.750 354 12390.27 75.10 54651.15 88888.00 2015-12-20 19:52:14.875 354 12390.35 75.08 54651.10 88888.00 2015-12-20 19:52:15.000 354 12390.30 75.10 54651.07 88888.00 2015-12-20 19:52:15.125 354 12390.33 75.10 54651.03 88888.00 2015-12-20 19:52:15.250 354 12390.35 75.05 54650.97 88888.00 2015-12-20 19:52:15.375 354 12390.45 75.10 54650.90 88888.00 2015-12-20 19:52:15.500 354 12390.52 75.15 54650.90 88888.00 2015-12-20 19:52:15.625 354 12390.58 75.20 54650.88 88888.00 2015-12-20 19:52:15.750 354 12390.60 75.22 54650.88 88888.00 2015-12-20 19:52:15.875 354 12390.60 75.22 54650.82 88888.00 2015-12-20 19:52:16.000 354 12390.67 75.20 54650.78 88888.00 2015-12-20 19:52:16.125 354 12390.83 75.25 54650.75 88888.00 2015-12-20 19:52:16.250 354 12390.90 75.30 54650.72 88888.00 2015-12-20 19:52:16.375 354 12390.98 75.35 54650.65 88888.00 2015-12-20 19:52:16.500 354 12391.08 75.38 54650.60 88888.00 2015-12-20 19:52:16.625 354 12391.15 75.40 54650.55 88888.00 2015-12-20 19:52:16.750 354 12391.17 75.45 54650.53 88888.00 2015-12-20 19:52:16.875 354 12391.23 75.47 54650.53 88888.00 2015-12-20 19:52:17.000 354 12391.33 75.47 54650.47 88888.00 2015-12-20 19:52:17.125 354 12391.48 75.50 54650.47 88888.00 2015-12-20 19:52:17.250 354 12391.55 75.58 54650.43 88888.00 2015-12-20 19:52:17.375 354 12391.58 75.60 54650.43 88888.00 2015-12-20 19:52:17.500 354 12391.62 75.62 54650.38 88888.00 2015-12-20 19:52:17.625 354 12391.70 75.67 54650.32 88888.00 2015-12-20 19:52:17.750 354 12391.77 75.70 54650.32 88888.00 2015-12-20 19:52:17.875 354 12391.83 75.75 54650.25 88888.00 2015-12-20 19:52:18.000 354 12391.98 75.78 54650.18 88888.00 2015-12-20 19:52:18.125 354 12392.08 75.83 54650.18 88888.00 2015-12-20 19:52:18.250 354 12392.17 75.88 54650.18 88888.00 2015-12-20 19:52:18.375 354 12392.20 75.95 54650.10 88888.00 2015-12-20 19:52:18.500 354 12392.17 76.00 54650.07 88888.00 2015-12-20 19:52:18.625 354 12392.25 76.00 54650.05 88888.00 2015-12-20 19:52:18.750 354 12392.35 76.00 54650.00 88888.00 2015-12-20 19:52:18.875 354 12392.42 76.00 54649.97 88888.00 2015-12-20 19:52:19.000 354 12392.48 76.05 54649.93 88888.00 2015-12-20 19:52:19.125 354 12392.58 76.08 54649.85 88888.00 2015-12-20 19:52:19.250 354 12392.62 76.12 54649.82 88888.00 2015-12-20 19:52:19.375 354 12392.67 76.15 54649.80 88888.00 2015-12-20 19:52:19.500 354 12392.70 76.12 54649.75 88888.00 2015-12-20 19:52:19.625 354 12392.75 76.15 54649.70 88888.00 2015-12-20 19:52:19.750 354 12392.83 76.17 54649.68 88888.00 2015-12-20 19:52:19.875 354 12392.98 76.22 54649.65 88888.00 2015-12-20 19:52:20.000 354 12393.08 76.22 54649.62 88888.00 2015-12-20 19:52:20.125 354 12393.15 76.22 54649.57 88888.00 2015-12-20 19:52:20.250 354 12393.17 76.25 54649.57 88888.00 2015-12-20 19:52:20.375 354 12393.27 76.28 54649.55 88888.00 2015-12-20 19:52:20.500 354 12393.30 76.33 54649.50 88888.00 2015-12-20 19:52:20.625 354 12393.42 76.33 54649.47 88888.00 2015-12-20 19:52:20.750 354 12393.48 76.33 54649.45 88888.00 2015-12-20 19:52:20.875 354 12393.55 76.35 54649.43 88888.00 2015-12-20 19:52:21.000 354 12393.60 76.38 54649.35 88888.00 2015-12-20 19:52:21.125 354 12393.70 76.35 54649.35 88888.00 2015-12-20 19:52:21.250 354 12393.73 76.38 54649.28 88888.00 2015-12-20 19:52:21.375 354 12393.77 76.38 54649.28 88888.00 2015-12-20 19:52:21.500 354 12393.90 76.40 54649.22 88888.00 2015-12-20 19:52:21.625 354 12394.02 76.42 54649.18 88888.00 2015-12-20 19:52:21.750 354 12394.10 76.40 54649.18 88888.00 2015-12-20 19:52:21.875 354 12394.17 76.38 54649.15 88888.00 2015-12-20 19:52:22.000 354 12394.20 76.38 54649.10 88888.00 2015-12-20 19:52:22.125 354 12394.25 76.42 54649.10 88888.00 2015-12-20 19:52:22.250 354 12394.33 76.40 54649.10 88888.00 2015-12-20 19:52:22.375 354 12394.42 76.40 54649.05 88888.00 2015-12-20 19:52:22.500 354 12394.50 76.40 54649.00 88888.00 2015-12-20 19:52:22.625 354 12394.55 76.35 54648.97 88888.00 2015-12-20 19:52:22.750 354 12394.60 76.40 54648.95 88888.00 2015-12-20 19:52:22.875 354 12394.77 76.40 54648.93 88888.00 2015-12-20 19:52:23.000 354 12394.85 76.45 54648.88 88888.00 2015-12-20 19:52:23.125 354 12394.92 76.47 54648.88 88888.00 2015-12-20 19:52:23.250 354 12394.95 76.47 54648.82 88888.00 2015-12-20 19:52:23.375 354 12395.00 76.47 54648.82 88888.00 2015-12-20 19:52:23.500 354 12395.10 76.53 54648.80 88888.00 2015-12-20 19:52:23.625 354 12395.15 76.53 54648.78 88888.00 2015-12-20 19:52:23.750 354 12395.20 76.50 54648.75 88888.00 2015-12-20 19:52:23.875 354 12395.25 76.58 54648.70 88888.00 2015-12-20 19:52:24.000 354 12395.30 76.62 54648.70 88888.00 2015-12-20 19:52:24.125 354 12395.33 76.60 54648.68 88888.00 2015-12-20 19:52:24.250 354 12395.33 76.62 54648.68 88888.00 2015-12-20 19:52:24.375 354 12395.40 76.65 54648.60 88888.00 2015-12-20 19:52:24.500 354 12395.48 76.65 54648.57 88888.00 2015-12-20 19:52:24.625 354 12395.50 76.62 54648.57 88888.00 2015-12-20 19:52:24.750 354 12395.50 76.67 54648.57 88888.00 2015-12-20 19:52:24.875 354 12395.58 76.72 54648.53 88888.00 2015-12-20 19:52:25.000 354 12395.67 76.75 54648.50 88888.00 2015-12-20 19:52:25.125 354 12395.70 76.75 54648.50 88888.00 2015-12-20 19:52:25.250 354 12395.70 76.72 54648.47 88888.00 2015-12-20 19:52:25.375 354 12395.83 76.75 54648.43 88888.00 2015-12-20 19:52:25.500 354 12395.88 76.78 54648.40 88888.00 2015-12-20 19:52:25.625 354 12395.98 76.83 54648.40 88888.00 2015-12-20 19:52:25.750 354 12396.05 76.85 54648.38 88888.00 2015-12-20 19:52:25.875 354 12396.02 76.88 54648.38 88888.00 2015-12-20 19:52:26.000 354 12396.00 76.88 54648.32 88888.00 2015-12-20 19:52:26.125 354 12396.08 76.90 54648.32 88888.00 2015-12-20 19:52:26.250 354 12396.15 76.90 54648.28 88888.00 2015-12-20 19:52:26.375 354 12396.23 76.92 54648.25 88888.00 2015-12-20 19:52:26.500 354 12396.27 76.92 54648.25 88888.00 2015-12-20 19:52:26.625 354 12396.30 76.97 54648.25 88888.00 2015-12-20 19:52:26.750 354 12396.33 76.95 54648.20 88888.00 2015-12-20 19:52:26.875 354 12396.33 76.95 54648.18 88888.00 2015-12-20 19:52:27.000 354 12396.45 76.97 54648.18 88888.00 2015-12-20 19:52:27.125 354 12396.52 77.00 54648.18 88888.00 2015-12-20 19:52:27.250 354 12396.52 76.97 54648.15 88888.00 2015-12-20 19:52:27.375 354 12396.50 76.97 54648.12 88888.00 2015-12-20 19:52:27.500 354 12396.50 76.97 54648.10 88888.00 2015-12-20 19:52:27.625 354 12396.58 76.97 54648.10 88888.00 2015-12-20 19:52:27.750 354 12396.65 76.97 54648.10 88888.00 2015-12-20 19:52:27.875 354 12396.65 77.03 54648.07 88888.00 2015-12-20 19:52:28.000 354 12396.65 77.05 54648.07 88888.00 2015-12-20 19:52:28.125 354 12396.62 77.03 54648.05 88888.00 2015-12-20 19:52:28.250 354 12396.62 77.00 54648.05 88888.00 2015-12-20 19:52:28.375 354 12396.67 76.97 54648.05 88888.00 2015-12-20 19:52:28.500 354 12396.75 77.05 54648.03 88888.00 2015-12-20 19:52:28.625 354 12396.77 77.05 54648.03 88888.00 2015-12-20 19:52:28.750 354 12396.83 77.03 54648.05 88888.00 2015-12-20 19:52:28.875 354 12396.80 77.05 54648.00 88888.00 2015-12-20 19:52:29.000 354 12396.83 77.08 54647.97 88888.00 2015-12-20 19:52:29.125 354 12396.85 77.05 54648.00 88888.00 2015-12-20 19:52:29.250 354 12396.85 77.03 54648.00 88888.00 2015-12-20 19:52:29.375 354 12396.92 77.05 54647.97 88888.00 2015-12-20 19:52:29.500 354 12396.95 77.08 54647.97 88888.00 2015-12-20 19:52:29.625 354 12396.95 77.10 54647.95 88888.00 2015-12-20 19:52:29.750 354 12396.98 77.12 54647.97 88888.00 2015-12-20 19:52:29.875 354 12396.98 77.12 54647.97 88888.00 2015-12-20 19:52:30.000 354 12396.98 77.15 54647.95 88888.00 2015-12-20 19:52:30.125 354 12396.95 77.15 54647.95 88888.00 2015-12-20 19:52:30.250 354 12396.98 77.10 54647.95 88888.00 2015-12-20 19:52:30.375 354 12396.95 77.05 54647.95 88888.00 2015-12-20 19:52:30.500 354 12396.92 77.00 54647.93 88888.00 2015-12-20 19:52:30.625 354 12396.98 77.00 54647.93 88888.00 2015-12-20 19:52:30.750 354 12396.95 76.97 54647.88 88888.00 2015-12-20 19:52:30.875 354 12396.90 76.95 54647.90 88888.00 2015-12-20 19:52:31.000 354 12396.95 76.95 54647.85 88888.00 2015-12-20 19:52:31.125 354 12397.00 76.95 54647.88 88888.00 2015-12-20 19:52:31.250 354 12397.10 77.00 54647.88 88888.00 2015-12-20 19:52:31.375 354 12397.12 77.03 54647.90 88888.00 2015-12-20 19:52:31.500 354 12397.12 77.05 54647.88 88888.00 2015-12-20 19:52:31.625 354 12397.08 77.05 54647.88 88888.00 2015-12-20 19:52:31.750 354 12397.08 77.08 54647.85 88888.00 2015-12-20 19:52:31.875 354 12397.12 77.08 54647.85 88888.00 2015-12-20 19:52:32.000 354 12397.12 77.05 54647.82 88888.00 2015-12-20 19:52:32.125 354 12397.12 77.05 54647.82 88888.00 2015-12-20 19:52:32.250 354 12397.12 77.03 54647.82 88888.00 2015-12-20 19:52:32.375 354 12397.20 77.03 54647.82 88888.00 2015-12-20 19:52:32.500 354 12397.23 77.10 54647.85 88888.00 2015-12-20 19:52:32.625 354 12397.20 77.10 54647.85 88888.00 2015-12-20 19:52:32.750 354 12397.20 77.12 54647.85 88888.00 2015-12-20 19:52:32.875 354 12397.17 77.17 54647.80 88888.00 2015-12-20 19:52:33.000 354 12397.15 77.15 54647.75 88888.00 2015-12-20 19:52:33.125 354 12397.23 77.15 54647.78 88888.00 2015-12-20 19:52:33.250 354 12397.17 77.15 54647.78 88888.00 2015-12-20 19:52:33.375 354 12397.25 77.15 54647.78 88888.00 2015-12-20 19:52:33.500 354 12397.27 77.20 54647.78 88888.00 2015-12-20 19:52:33.625 354 12397.20 77.20 54647.75 88888.00 2015-12-20 19:52:33.750 354 12397.15 77.17 54647.78 88888.00 2015-12-20 19:52:33.875 354 12397.20 77.17 54647.75 88888.00 2015-12-20 19:52:34.000 354 12397.25 77.12 54647.72 88888.00 2015-12-20 19:52:34.125 354 12397.25 77.15 54647.75 88888.00 2015-12-20 19:52:34.250 354 12397.20 77.17 54647.75 88888.00 2015-12-20 19:52:34.375 354 12397.23 77.17 54647.75 88888.00 2015-12-20 19:52:34.500 354 12397.23 77.15 54647.75 88888.00 2015-12-20 19:52:34.625 354 12397.25 77.17 54647.72 88888.00 2015-12-20 19:52:34.750 354 12397.23 77.17 54647.70 88888.00 2015-12-20 19:52:34.875 354 12397.20 77.12 54647.72 88888.00 2015-12-20 19:52:35.000 354 12397.17 77.12 54647.72 88888.00 2015-12-20 19:52:35.125 354 12397.20 77.15 54647.72 88888.00 2015-12-20 19:52:35.250 354 12397.10 77.12 54647.75 88888.00 2015-12-20 19:52:35.375 354 12397.15 77.12 54647.72 88888.00 2015-12-20 19:52:35.500 354 12397.17 77.10 54647.72 88888.00 2015-12-20 19:52:35.625 354 12397.15 77.12 54647.75 88888.00 2015-12-20 19:52:35.750 354 12397.10 77.17 54647.78 88888.00 2015-12-20 19:52:35.875 354 12397.10 77.22 54647.75 88888.00 2015-12-20 19:52:36.000 354 12397.12 77.22 54647.75 88888.00 2015-12-20 19:52:36.125 354 12397.17 77.25 54647.75 88888.00 2015-12-20 19:52:36.250 354 12397.10 77.30 54647.75 88888.00 2015-12-20 19:52:36.375 354 12397.12 77.33 54647.72 88888.00 2015-12-20 19:52:36.500 354 12397.20 77.33 54647.75 88888.00 2015-12-20 19:52:36.625 354 12397.23 77.33 54647.75 88888.00 2015-12-20 19:52:36.750 354 12397.23 77.35 54647.78 88888.00 2015-12-20 19:52:36.875 354 12397.17 77.35 54647.78 88888.00 2015-12-20 19:52:37.000 354 12397.17 77.33 54647.72 88888.00 2015-12-20 19:52:37.125 354 12397.20 77.38 54647.75 88888.00 2015-12-20 19:52:37.250 354 12397.20 77.40 54647.75 88888.00 2015-12-20 19:52:37.375 354 12397.20 77.40 54647.75 88888.00 2015-12-20 19:52:37.500 354 12397.25 77.40 54647.72 88888.00 2015-12-20 19:52:37.625 354 12397.25 77.40 54647.72 88888.00 2015-12-20 19:52:37.750 354 12397.25 77.42 54647.75 88888.00 2015-12-20 19:52:37.875 354 12397.17 77.50 54647.75 88888.00 2015-12-20 19:52:38.000 354 12397.15 77.45 54647.78 88888.00 2015-12-20 19:52:38.125 354 12397.10 77.50 54647.80 88888.00 2015-12-20 19:52:38.250 354 12397.02 77.53 54647.78 88888.00 2015-12-20 19:52:38.375 354 12397.08 77.50 54647.75 88888.00 2015-12-20 19:52:38.500 354 12397.05 77.58 54647.78 88888.00 2015-12-20 19:52:38.625 354 12397.05 77.58 54647.78 88888.00 2015-12-20 19:52:38.750 354 12397.05 77.58 54647.78 88888.00 2015-12-20 19:52:38.875 354 12396.98 77.58 54647.78 88888.00 2015-12-20 19:52:39.000 354 12396.88 77.62 54647.80 88888.00 2015-12-20 19:52:39.125 354 12396.85 77.62 54647.80 88888.00 2015-12-20 19:52:39.250 354 12396.85 77.60 54647.80 88888.00 2015-12-20 19:52:39.375 354 12396.88 77.62 54647.80 88888.00 2015-12-20 19:52:39.500 354 12396.83 77.70 54647.82 88888.00 2015-12-20 19:52:39.625 354 12396.80 77.70 54647.80 88888.00 2015-12-20 19:52:39.750 354 12396.80 77.67 54647.82 88888.00 2015-12-20 19:52:39.875 354 12396.73 77.67 54647.85 88888.00 2015-12-20 19:52:40.000 354 12396.70 77.67 54647.82 88888.00 2015-12-20 19:52:40.125 354 12396.67 77.67 54647.88 88888.00 2015-12-20 19:52:40.250 354 12396.62 77.72 54647.88 88888.00 2015-12-20 19:52:40.375 354 12396.60 77.75 54647.85 88888.00 2015-12-20 19:52:40.500 354 12396.52 77.72 54647.88 88888.00 2015-12-20 19:52:40.625 354 12396.58 77.72 54647.85 88888.00 2015-12-20 19:52:40.750 354 12396.58 77.78 54647.88 88888.00 2015-12-20 19:52:40.875 354 12396.58 77.80 54647.93 88888.00 2015-12-20 19:52:41.000 354 12396.60 77.85 54647.90 88888.00 2015-12-20 19:52:41.125 354 12396.58 77.88 54647.93 88888.00 2015-12-20 19:52:41.250 354 12396.58 77.88 54647.95 88888.00 2015-12-20 19:52:41.375 354 12396.58 77.85 54647.93 88888.00 2015-12-20 19:52:41.500 354 12396.55 77.83 54647.93 88888.00 2015-12-20 19:52:41.625 354 12396.62 77.83 54647.93 88888.00 2015-12-20 19:52:41.750 354 12396.55 77.78 54647.95 88888.00 2015-12-20 19:52:41.875 354 12396.40 77.72 54647.97 88888.00 2015-12-20 19:52:42.000 354 12396.33 77.70 54647.97 88888.00 2015-12-20 19:52:42.125 354 12396.33 77.70 54648.00 88888.00 2015-12-20 19:52:42.250 354 12396.33 77.65 54648.00 88888.00 2015-12-20 19:52:42.375 354 12396.27 77.65 54648.00 88888.00 2015-12-20 19:52:42.500 354 12396.27 77.65 54648.03 88888.00 2015-12-20 19:52:42.625 354 12396.30 77.70 54648.00 88888.00 2015-12-20 19:52:42.750 354 12396.33 77.72 54648.00 88888.00 2015-12-20 19:52:42.875 354 12396.23 77.75 54648.05 88888.00 2015-12-20 19:52:43.000 354 12396.17 77.72 54648.05 88888.00 2015-12-20 19:52:43.125 354 12396.12 77.75 54648.05 88888.00 2015-12-20 19:52:43.250 354 12396.12 77.80 54648.05 88888.00 2015-12-20 19:52:43.375 354 12396.15 77.85 54648.10 88888.00 2015-12-20 19:52:43.500 354 12396.08 77.85 54648.10 88888.00 2015-12-20 19:52:43.625 354 12396.02 77.88 54648.10 88888.00 2015-12-20 19:52:43.750 354 12396.05 77.88 54648.10 88888.00 2015-12-20 19:52:43.875 354 12396.08 77.88 54648.15 88888.00 2015-12-20 19:52:44.000 354 12396.02 77.90 54648.15 88888.00 2015-12-20 19:52:44.125 354 12396.00 77.90 54648.18 88888.00 2015-12-20 19:52:44.250 354 12395.92 77.92 54648.18 88888.00 2015-12-20 19:52:44.375 354 12395.95 77.90 54648.18 88888.00 2015-12-20 19:52:44.500 354 12395.95 77.92 54648.20 88888.00 2015-12-20 19:52:44.625 354 12395.92 77.92 54648.18 88888.00 2015-12-20 19:52:44.750 354 12395.85 77.95 54648.20 88888.00 2015-12-20 19:52:44.875 354 12395.83 77.92 54648.20 88888.00 2015-12-20 19:52:45.000 354 12395.75 77.90 54648.22 88888.00 2015-12-20 19:52:45.125 354 12395.70 77.92 54648.25 88888.00 2015-12-20 19:52:45.250 354 12395.70 77.95 54648.30 88888.00 2015-12-20 19:52:45.375 354 12395.65 77.97 54648.28 88888.00 2015-12-20 19:52:45.500 354 12395.55 77.90 54648.30 88888.00 2015-12-20 19:52:45.625 354 12395.45 77.90 54648.32 88888.00 2015-12-20 19:52:45.750 354 12395.45 77.90 54648.35 88888.00 2015-12-20 19:52:45.875 354 12395.48 77.92 54648.35 88888.00 2015-12-20 19:52:46.000 354 12395.42 77.92 54648.38 88888.00 2015-12-20 19:52:46.125 354 12395.38 77.88 54648.40 88888.00 2015-12-20 19:52:46.250 354 12395.33 77.83 54648.40 88888.00 2015-12-20 19:52:46.375 354 12395.30 77.85 54648.43 88888.00 2015-12-20 19:52:46.500 354 12395.20 77.85 54648.43 88888.00 2015-12-20 19:52:46.625 354 12395.12 77.83 54648.45 88888.00 2015-12-20 19:52:46.750 354 12395.12 77.83 54648.47 88888.00 2015-12-20 19:52:46.875 354 12395.10 77.80 54648.50 88888.00 2015-12-20 19:52:47.000 354 12395.05 77.80 54648.47 88888.00 2015-12-20 19:52:47.125 354 12394.95 77.80 54648.50 88888.00 2015-12-20 19:52:47.250 354 12394.90 77.80 54648.53 88888.00 2015-12-20 19:52:47.375 354 12394.88 77.78 54648.53 88888.00 2015-12-20 19:52:47.500 354 12394.80 77.78 54648.57 88888.00 2015-12-20 19:52:47.625 354 12394.75 77.78 54648.60 88888.00 2015-12-20 19:52:47.750 354 12394.65 77.72 54648.62 88888.00 2015-12-20 19:52:47.875 354 12394.52 77.72 54648.65 88888.00 2015-12-20 19:52:48.000 354 12394.48 77.75 54648.68 88888.00 2015-12-20 19:52:48.125 354 12394.42 77.75 54648.70 88888.00 2015-12-20 19:52:48.250 354 12394.27 77.72 54648.68 88888.00 2015-12-20 19:52:48.375 354 12394.17 77.70 54648.70 88888.00 2015-12-20 19:52:48.500 354 12394.12 77.67 54648.70 88888.00 2015-12-20 19:52:48.625 354 12394.12 77.70 54648.75 88888.00 2015-12-20 19:52:48.750 354 12394.08 77.72 54648.78 88888.00 2015-12-20 19:52:48.875 354 12394.00 77.75 54648.80 88888.00 2015-12-20 19:52:49.000 354 12393.92 77.72 54648.80 88888.00 2015-12-20 19:52:49.125 354 12393.90 77.70 54648.82 88888.00 2015-12-20 19:52:49.250 354 12393.85 77.72 54648.85 88888.00 2015-12-20 19:52:49.375 354 12393.85 77.72 54648.88 88888.00 2015-12-20 19:52:49.500 354 12393.77 77.67 54648.88 88888.00 2015-12-20 19:52:49.625 354 12393.73 77.65 54648.85 88888.00 2015-12-20 19:52:49.750 354 12393.70 77.62 54648.85 88888.00 2015-12-20 19:52:49.875 354 12393.65 77.60 54648.88 88888.00 2015-12-20 19:52:50.000 354 12393.60 77.58 54648.88 88888.00 2015-12-20 19:52:50.125 354 12393.58 77.53 54648.93 88888.00 2015-12-20 19:52:50.250 354 12393.52 77.47 54648.93 88888.00 2015-12-20 19:52:50.375 354 12393.48 77.42 54648.97 88888.00 2015-12-20 19:52:50.500 354 12393.35 77.45 54648.97 88888.00 2015-12-20 19:52:50.625 354 12393.33 77.42 54648.97 88888.00 2015-12-20 19:52:50.750 354 12393.38 77.38 54649.00 88888.00 2015-12-20 19:52:50.875 354 12393.38 77.38 54649.03 88888.00 2015-12-20 19:52:51.000 354 12393.23 77.33 54649.03 88888.00 2015-12-20 19:52:51.125 354 12393.10 77.25 54649.05 88888.00 2015-12-20 19:52:51.250 354 12393.12 77.25 54649.07 88888.00 2015-12-20 19:52:51.375 354 12393.15 77.22 54649.10 88888.00 2015-12-20 19:52:51.500 354 12393.08 77.17 54649.10 88888.00 2015-12-20 19:52:51.625 354 12392.98 77.17 54649.10 88888.00 2015-12-20 19:52:51.750 354 12393.05 77.15 54649.12 88888.00 2015-12-20 19:52:51.875 354 12393.05 77.08 54649.12 88888.00 2015-12-20 19:52:52.000 354 12393.02 77.05 54649.12 88888.00 2015-12-20 19:52:52.125 354 12393.00 77.05 54649.15 88888.00 2015-12-20 19:52:52.250 354 12392.92 77.05 54649.15 88888.00 2015-12-20 19:52:52.375 354 12392.90 77.05 54649.18 88888.00 2015-12-20 19:52:52.500 354 12392.83 77.03 54649.20 88888.00 2015-12-20 19:52:52.625 354 12392.77 77.00 54649.22 88888.00 2015-12-20 19:52:52.750 354 12392.77 76.97 54649.20 88888.00 2015-12-20 19:52:52.875 354 12392.75 77.00 54649.20 88888.00 2015-12-20 19:52:53.000 354 12392.73 76.90 54649.15 88888.00 2015-12-20 19:52:53.125 354 12392.75 76.88 54649.18 88888.00 2015-12-20 19:52:53.250 354 12392.65 76.90 54649.22 88888.00 2015-12-20 19:52:53.375 354 12392.62 76.90 54649.20 88888.00 2015-12-20 19:52:53.500 354 12392.58 76.92 54649.25 88888.00 2015-12-20 19:52:53.625 354 12392.55 76.95 54649.28 88888.00 2015-12-20 19:52:53.750 354 12392.55 76.90 54649.30 88888.00 2015-12-20 19:52:53.875 354 12392.52 76.88 54649.25 88888.00 2015-12-20 19:52:54.000 354 12392.52 76.92 54649.25 88888.00 2015-12-20 19:52:54.125 354 12392.48 76.92 54649.28 88888.00 2015-12-20 19:52:54.250 354 12392.40 76.92 54649.35 88888.00 2015-12-20 19:52:54.375 354 12392.42 76.92 54649.32 88888.00 2015-12-20 19:52:54.500 354 12392.38 76.97 54649.30 88888.00 2015-12-20 19:52:54.625 354 12392.27 77.00 54649.30 88888.00 2015-12-20 19:52:54.750 354 12392.25 76.97 54649.28 88888.00 2015-12-20 19:52:54.875 354 12392.23 76.95 54649.30 88888.00 2015-12-20 19:52:55.000 354 12392.25 76.97 54649.30 88888.00 2015-12-20 19:52:55.125 354 12392.25 76.97 54649.28 88888.00 2015-12-20 19:52:55.250 354 12392.15 76.97 54649.28 88888.00 2015-12-20 19:52:55.375 354 12392.17 76.97 54649.32 88888.00 2015-12-20 19:52:55.500 354 12392.15 77.00 54649.32 88888.00 2015-12-20 19:52:55.625 354 12392.15 77.00 54649.32 88888.00 2015-12-20 19:52:55.750 354 12392.12 77.03 54649.32 88888.00 2015-12-20 19:52:55.875 354 12392.08 77.03 54649.32 88888.00 2015-12-20 19:52:56.000 354 12392.05 77.03 54649.32 88888.00 2015-12-20 19:52:56.125 354 12392.00 76.97 54649.30 88888.00 2015-12-20 19:52:56.250 354 12392.00 76.95 54649.35 88888.00 2015-12-20 19:52:56.375 354 12391.95 76.95 54649.35 88888.00 2015-12-20 19:52:56.500 354 12391.92 76.97 54649.35 88888.00 2015-12-20 19:52:56.625 354 12391.88 76.97 54649.30 88888.00 2015-12-20 19:52:56.750 354 12391.80 76.95 54649.32 88888.00 2015-12-20 19:52:56.875 354 12391.77 76.95 54649.38 88888.00 2015-12-20 19:52:57.000 354 12391.73 76.95 54649.38 88888.00 2015-12-20 19:52:57.125 354 12391.67 76.92 54649.38 88888.00 2015-12-20 19:52:57.250 354 12391.62 76.95 54649.35 88888.00 2015-12-20 19:52:57.375 354 12391.58 76.97 54649.38 88888.00 2015-12-20 19:52:57.500 354 12391.55 77.00 54649.38 88888.00 2015-12-20 19:52:57.625 354 12391.48 76.97 54649.40 88888.00 2015-12-20 19:52:57.750 354 12391.42 76.97 54649.40 88888.00 2015-12-20 19:52:57.875 354 12391.42 76.95 54649.38 88888.00 2015-12-20 19:52:58.000 354 12391.35 76.90 54649.38 88888.00 2015-12-20 19:52:58.125 354 12391.30 76.90 54649.40 88888.00 2015-12-20 19:52:58.250 354 12391.27 76.85 54649.40 88888.00 2015-12-20 19:52:58.375 354 12391.25 76.85 54649.40 88888.00 2015-12-20 19:52:58.500 354 12391.20 76.88 54649.40 88888.00 2015-12-20 19:52:58.625 354 12391.17 76.85 54649.40 88888.00 2015-12-20 19:52:58.750 354 12391.12 76.83 54649.43 88888.00 2015-12-20 19:52:58.875 354 12391.10 76.78 54649.45 88888.00 2015-12-20 19:52:59.000 354 12391.08 76.75 54649.45 88888.00 2015-12-20 19:52:59.125 354 12391.05 76.65 54649.45 88888.00 2015-12-20 19:52:59.250 354 12391.02 76.62 54649.47 88888.00 2015-12-20 19:52:59.375 354 12391.05 76.65 54649.47 88888.00 2015-12-20 19:52:59.500 354 12390.95 76.60 54649.50 88888.00 2015-12-20 19:52:59.625 354 12390.88 76.55 54649.47 88888.00 2015-12-20 19:52:59.750 354 12390.88 76.47 54649.47 88888.00 2015-12-20 19:52:59.875 354 12390.90 76.42 54649.50 88888.00 2015-12-20 19:53:00.000 354 12390.83 76.42 54649.50 88888.00 2015-12-20 19:53:00.125 354 12390.75 76.38 54649.53 88888.00 2015-12-20 19:53:00.250 354 12390.67 76.35 54649.53 88888.00 2015-12-20 19:53:00.375 354 12390.75 76.33 54649.53 88888.00 2015-12-20 19:53:00.500 354 12390.73 76.28 54649.53 88888.00 2015-12-20 19:53:00.625 354 12390.65 76.20 54649.53 88888.00 2015-12-20 19:53:00.750 354 12390.60 76.17 54649.53 88888.00 2015-12-20 19:53:00.875 354 12390.50 76.15 54649.53 88888.00 2015-12-20 19:53:01.000 354 12390.48 76.12 54649.53 88888.00 2015-12-20 19:53:01.125 354 12390.45 76.08 54649.57 88888.00 2015-12-20 19:53:01.250 354 12390.42 76.03 54649.55 88888.00 2015-12-20 19:53:01.375 354 12390.45 75.97 54649.53 88888.00 2015-12-20 19:53:01.500 354 12390.42 75.95 54649.53 88888.00 2015-12-20 19:53:01.625 354 12390.42 75.90 54649.55 88888.00 2015-12-20 19:53:01.750 354 12390.40 75.88 54649.57 88888.00 2015-12-20 19:53:01.875 354 12390.38 75.88 54649.60 88888.00 2015-12-20 19:53:02.000 354 12390.40 75.83 54649.60 88888.00 2015-12-20 19:53:02.125 354 12390.30 75.78 54649.60 88888.00 2015-12-20 19:53:02.250 354 12390.10 75.72 54649.62 88888.00 2015-12-20 19:53:02.375 354 12390.15 75.70 54649.60 88888.00 2015-12-20 19:53:02.500 354 12390.17 75.65 54649.57 88888.00 2015-12-20 19:53:02.625 354 12390.15 75.60 54649.57 88888.00 2015-12-20 19:53:02.750 354 12390.08 75.55 54649.57 88888.00 2015-12-20 19:53:02.875 354 12390.05 75.53 54649.57 88888.00 2015-12-20 19:53:03.000 354 12390.02 75.45 54649.57 88888.00 2015-12-20 19:53:03.125 354 12390.00 75.45 54649.60 88888.00 2015-12-20 19:53:03.250 354 12390.05 75.38 54649.60 88888.00 2015-12-20 19:53:03.375 354 12390.08 75.33 54649.60 88888.00 2015-12-20 19:53:03.500 354 12390.00 75.30 54649.57 88888.00 2015-12-20 19:53:03.625 354 12389.95 75.25 54649.60 88888.00 2015-12-20 19:53:03.750 354 12389.98 75.22 54649.60 88888.00 2015-12-20 19:53:03.875 354 12389.95 75.20 54649.60 88888.00 2015-12-20 19:53:04.000 354 12389.92 75.12 54649.60 88888.00 2015-12-20 19:53:04.125 354 12389.92 75.10 54649.60 88888.00 2015-12-20 19:53:04.250 354 12389.80 75.05 54649.57 88888.00 2015-12-20 19:53:04.375 354 12389.77 75.03 54649.57 88888.00 2015-12-20 19:53:04.500 354 12389.73 75.00 54649.62 88888.00 2015-12-20 19:53:04.625 354 12389.62 74.97 54649.62 88888.00 2015-12-20 19:53:04.750 354 12389.55 74.95 54649.62 88888.00 2015-12-20 19:53:04.875 354 12389.58 74.85 54649.65 88888.00 2015-12-20 19:53:05.000 354 12389.52 74.80 54649.62 88888.00 2015-12-20 19:53:05.125 354 12389.50 74.72 54649.65 88888.00 2015-12-20 19:53:05.250 354 12389.50 74.60 54649.65 88888.00 2015-12-20 19:53:05.375 354 12389.45 74.55 54649.68 88888.00 2015-12-20 19:53:05.500 354 12389.35 74.50 54649.68 88888.00 2015-12-20 19:53:05.625 354 12389.25 74.47 54649.68 88888.00 2015-12-20 19:53:05.750 354 12389.25 74.45 54649.68 88888.00 2015-12-20 19:53:05.875 354 12389.30 74.42 54649.70 88888.00 2015-12-20 19:53:06.000 354 12389.30 74.42 54649.68 88888.00 2015-12-20 19:53:06.125 354 12389.25 74.42 54649.68 88888.00 2015-12-20 19:53:06.250 354 12389.25 74.42 54649.72 88888.00 2015-12-20 19:53:06.375 354 12389.33 74.40 54649.72 88888.00 2015-12-20 19:53:06.500 354 12389.23 74.38 54649.72 88888.00 2015-12-20 19:53:06.625 354 12389.20 74.38 54649.72 88888.00 2015-12-20 19:53:06.750 354 12389.25 74.35 54649.72 88888.00 2015-12-20 19:53:06.875 354 12389.20 74.33 54649.72 88888.00 2015-12-20 19:53:07.000 354 12389.15 74.28 54649.75 88888.00 2015-12-20 19:53:07.125 354 12389.12 74.33 54649.75 88888.00 2015-12-20 19:53:07.250 354 12389.08 74.33 54649.72 88888.00 2015-12-20 19:53:07.375 354 12389.05 74.33 54649.72 88888.00 2015-12-20 19:53:07.500 354 12389.02 74.28 54649.72 88888.00 2015-12-20 19:53:07.625 354 12388.92 74.28 54649.75 88888.00 2015-12-20 19:53:07.750 354 12388.85 74.33 54649.78 88888.00 2015-12-20 19:53:07.875 354 12388.77 74.33 54649.80 88888.00 2015-12-20 19:53:08.000 354 12388.75 74.30 54649.82 88888.00 2015-12-20 19:53:08.125 354 12388.70 74.28 54649.80 88888.00 2015-12-20 19:53:08.250 354 12388.60 74.22 54649.80 88888.00 2015-12-20 19:53:08.375 354 12388.58 74.20 54649.80 88888.00 2015-12-20 19:53:08.500 354 12388.58 74.22 54649.80 88888.00 2015-12-20 19:53:08.625 354 12388.58 74.20 54649.82 88888.00 2015-12-20 19:53:08.750 354 12388.62 74.22 54649.80 88888.00 2015-12-20 19:53:08.875 354 12388.60 74.28 54649.82 88888.00 2015-12-20 19:53:09.000 354 12388.42 74.30 54649.85 88888.00 2015-12-20 19:53:09.125 354 12388.30 74.28 54649.85 88888.00 2015-12-20 19:53:09.250 354 12388.27 74.30 54649.85 88888.00 2015-12-20 19:53:09.375 354 12388.33 74.30 54649.88 88888.00 2015-12-20 19:53:09.500 354 12388.25 74.30 54649.90 88888.00 2015-12-20 19:53:09.625 354 12388.20 74.33 54649.90 88888.00 2015-12-20 19:53:09.750 354 12388.12 74.35 54649.93 88888.00 2015-12-20 19:53:09.875 354 12388.02 74.33 54649.93 88888.00 2015-12-20 19:53:10.000 354 12387.88 74.33 54649.93 88888.00 2015-12-20 19:53:10.125 354 12387.83 74.30 54649.95 88888.00 2015-12-20 19:53:10.250 354 12387.75 74.25 54649.97 88888.00 2015-12-20 19:53:10.375 354 12387.73 74.25 54649.97 88888.00 2015-12-20 19:53:10.500 354 12387.62 74.28 54649.97 88888.00 2015-12-20 19:53:10.625 354 12387.55 74.28 54649.97 88888.00 2015-12-20 19:53:10.750 354 12387.50 74.28 54649.97 88888.00 2015-12-20 19:53:10.875 354 12387.42 74.28 54650.00 88888.00 2015-12-20 19:53:11.000 354 12387.42 74.35 54650.03 88888.00 2015-12-20 19:53:11.125 354 12387.40 74.38 54650.03 88888.00 2015-12-20 19:53:11.250 354 12387.35 74.38 54650.05 88888.00 2015-12-20 19:53:11.375 354 12387.30 74.42 54650.05 88888.00 2015-12-20 19:53:11.500 354 12387.25 74.47 54650.07 88888.00 2015-12-20 19:53:11.625 354 12387.20 74.53 54650.05 88888.00 2015-12-20 19:53:11.750 354 12387.12 74.53 54650.05 88888.00 2015-12-20 19:53:11.875 354 12387.02 74.53 54650.05 88888.00 2015-12-20 19:53:12.000 354 12387.00 74.62 54650.07 88888.00 2015-12-20 19:53:12.125 354 12387.05 74.67 54650.10 88888.00 2015-12-20 19:53:12.250 354 12387.05 74.75 54650.10 88888.00 2015-12-20 19:53:12.375 354 12387.02 74.78 54650.10 88888.00 2015-12-20 19:53:12.500 354 12386.92 74.83 54650.10 88888.00 2015-12-20 19:53:12.625 354 12386.85 74.85 54650.12 88888.00 2015-12-20 19:53:12.750 354 12386.85 74.95 54650.12 88888.00 2015-12-20 19:53:12.875 354 12386.80 74.97 54650.12 88888.00 2015-12-20 19:53:13.000 354 12386.83 74.97 54650.12 88888.00 2015-12-20 19:53:13.125 354 12386.75 75.00 54650.12 88888.00 2015-12-20 19:53:13.250 354 12386.75 75.08 54650.12 88888.00 2015-12-20 19:53:13.375 354 12386.80 75.12 54650.15 88888.00 2015-12-20 19:53:13.500 354 12386.77 75.17 54650.15 88888.00 2015-12-20 19:53:13.625 354 12386.70 75.22 54650.12 88888.00 2015-12-20 19:53:13.750 354 12386.75 75.25 54650.12 88888.00 2015-12-20 19:53:13.875 354 12386.75 75.30 54650.12 88888.00 2015-12-20 19:53:14.000 354 12386.77 75.30 54650.10 88888.00 2015-12-20 19:53:14.125 354 12386.77 75.35 54650.10 88888.00 2015-12-20 19:53:14.250 354 12386.75 75.38 54650.10 88888.00 2015-12-20 19:53:14.375 354 12386.75 75.45 54650.07 88888.00 2015-12-20 19:53:14.500 354 12386.75 75.53 54650.10 88888.00 2015-12-20 19:53:14.625 354 12386.80 75.58 54650.12 88888.00 2015-12-20 19:53:14.750 354 12386.83 75.60 54650.10 88888.00 2015-12-20 19:53:14.875 354 12386.88 75.65 54650.10 88888.00 2015-12-20 19:53:15.000 354 12386.92 75.75 54650.10 88888.00 2015-12-20 19:53:15.125 354 12386.92 75.83 54650.10 88888.00 2015-12-20 19:53:15.250 354 12386.83 75.80 54650.07 88888.00 2015-12-20 19:53:15.375 354 12386.88 75.88 54650.07 88888.00 2015-12-20 19:53:15.500 354 12386.95 75.92 54650.07 88888.00 2015-12-20 19:53:15.625 354 12387.00 75.97 54650.05 88888.00 2015-12-20 19:53:15.750 354 12386.95 76.03 54650.05 88888.00 2015-12-20 19:53:15.875 354 12386.90 76.10 54650.05 88888.00 2015-12-20 19:53:16.000 354 12386.88 76.15 54650.05 88888.00 2015-12-20 19:53:16.125 354 12386.95 76.22 54650.07 88888.00 2015-12-20 19:53:16.250 354 12386.98 76.28 54650.07 88888.00 2015-12-20 19:53:16.375 354 12387.00 76.33 54650.07 88888.00 2015-12-20 19:53:16.500 354 12386.95 76.40 54650.05 88888.00 2015-12-20 19:53:16.625 354 12386.92 76.42 54650.07 88888.00 2015-12-20 19:53:16.750 354 12386.92 76.42 54650.05 88888.00 2015-12-20 19:53:16.875 354 12386.95 76.47 54650.03 88888.00 2015-12-20 19:53:17.000 354 12386.95 76.55 54650.03 88888.00 2015-12-20 19:53:17.125 354 12387.02 76.60 54650.05 88888.00 2015-12-20 19:53:17.250 354 12387.05 76.60 54650.03 88888.00 2015-12-20 19:53:17.375 354 12387.05 76.62 54650.03 88888.00 2015-12-20 19:53:17.500 354 12387.00 76.65 54650.03 88888.00 2015-12-20 19:53:17.625 354 12387.08 76.70 54650.00 88888.00 2015-12-20 19:53:17.750 354 12387.17 76.72 54650.00 88888.00 2015-12-20 19:53:17.875 354 12387.23 76.72 54649.97 88888.00 2015-12-20 19:53:18.000 354 12387.20 76.70 54650.00 88888.00 2015-12-20 19:53:18.125 354 12387.17 76.62 54650.00 88888.00 2015-12-20 19:53:18.250 354 12387.15 76.58 54649.97 88888.00 2015-12-20 19:53:18.375 354 12387.25 76.58 54649.97 88888.00 2015-12-20 19:53:18.500 354 12387.33 76.58 54649.95 88888.00 2015-12-20 19:53:18.625 354 12387.40 76.53 54649.95 88888.00 2015-12-20 19:53:18.750 354 12387.48 76.50 54649.97 88888.00 2015-12-20 19:53:18.875 354 12387.48 76.50 54649.95 88888.00 2015-12-20 19:53:19.000 354 12387.48 76.50 54649.95 88888.00 2015-12-20 19:53:19.125 354 12387.55 76.47 54649.95 88888.00 2015-12-20 19:53:19.250 354 12387.58 76.45 54649.93 88888.00 2015-12-20 19:53:19.375 354 12387.67 76.47 54649.95 88888.00 2015-12-20 19:53:19.500 354 12387.73 76.45 54649.93 88888.00 2015-12-20 19:53:19.625 354 12387.73 76.38 54649.95 88888.00 2015-12-20 19:53:19.750 354 12387.70 76.33 54649.93 88888.00 2015-12-20 19:53:19.875 354 12387.83 76.25 54649.90 88888.00 2015-12-20 19:53:20.000 354 12387.85 76.22 54649.88 88888.00 2015-12-20 19:53:20.125 354 12387.90 76.22 54649.88 88888.00 2015-12-20 19:53:20.250 354 12387.90 76.20 54649.90 88888.00 2015-12-20 19:53:20.375 354 12387.92 76.20 54649.88 88888.00 2015-12-20 19:53:20.500 354 12388.00 76.17 54649.85 88888.00 2015-12-20 19:53:20.625 354 12388.02 76.17 54649.85 88888.00 2015-12-20 19:53:20.750 354 12388.02 76.17 54649.85 88888.00 2015-12-20 19:53:20.875 354 12388.05 76.12 54649.85 88888.00 2015-12-20 19:53:21.000 354 12388.05 76.10 54649.80 88888.00 2015-12-20 19:53:21.125 354 12388.08 76.10 54649.80 88888.00 2015-12-20 19:53:21.250 354 12388.17 76.08 54649.80 88888.00 2015-12-20 19:53:21.375 354 12388.27 76.05 54649.82 88888.00 2015-12-20 19:53:21.500 354 12388.25 76.03 54649.80 88888.00 2015-12-20 19:53:21.625 354 12388.25 75.97 54649.80 88888.00 2015-12-20 19:53:21.750 354 12388.38 75.95 54649.80 88888.00 2015-12-20 19:53:21.875 354 12388.42 75.97 54649.80 88888.00 2015-12-20 19:53:22.000 354 12388.45 75.95 54649.80 88888.00 2015-12-20 19:53:22.125 354 12388.40 75.92 54649.75 88888.00 2015-12-20 19:53:22.250 354 12388.45 75.90 54649.75 88888.00 2015-12-20 19:53:22.375 354 12388.55 75.85 54649.75 88888.00 2015-12-20 19:53:22.500 354 12388.60 75.78 54649.75 88888.00 2015-12-20 19:53:22.625 354 12388.65 75.78 54649.75 88888.00 2015-12-20 19:53:22.750 354 12388.65 75.78 54649.72 88888.00 2015-12-20 19:53:22.875 354 12388.70 75.80 54649.68 88888.00 2015-12-20 19:53:23.000 354 12388.77 75.80 54649.68 88888.00 2015-12-20 19:53:23.125 354 12388.88 75.83 54649.70 88888.00 2015-12-20 19:53:23.250 354 12388.83 75.83 54649.72 88888.00 2015-12-20 19:53:23.375 354 12388.88 75.83 54649.72 88888.00 2015-12-20 19:53:23.500 354 12388.85 75.80 54649.70 88888.00 2015-12-20 19:53:23.625 354 12388.83 75.75 54649.68 88888.00 2015-12-20 19:53:23.750 354 12388.85 75.70 54649.68 88888.00 2015-12-20 19:53:23.875 354 12388.92 75.65 54649.68 88888.00 2015-12-20 19:53:24.000 354 12389.00 75.62 54649.68 88888.00 2015-12-20 19:53:24.125 354 12389.00 75.60 54649.65 88888.00 2015-12-20 19:53:24.250 354 12388.98 75.58 54649.65 88888.00 2015-12-20 19:53:24.375 354 12389.02 75.58 54649.62 88888.00 2015-12-20 19:53:24.500 354 12389.08 75.58 54649.65 88888.00 2015-12-20 19:53:24.625 354 12389.10 75.50 54649.62 88888.00 2015-12-20 19:53:24.750 354 12389.10 75.47 54649.60 88888.00 2015-12-20 19:53:24.875 354 12389.15 75.47 54649.62 88888.00 2015-12-20 19:53:25.000 354 12389.15 75.40 54649.60 88888.00 2015-12-20 19:53:25.125 354 12389.08 75.38 54649.60 88888.00 2015-12-20 19:53:25.250 354 12389.05 75.35 54649.60 88888.00 2015-12-20 19:53:25.375 354 12389.12 75.35 54649.62 88888.00 2015-12-20 19:53:25.500 354 12389.15 75.30 54649.60 88888.00 2015-12-20 19:53:25.625 354 12389.15 75.33 54649.60 88888.00 2015-12-20 19:53:25.750 354 12389.17 75.30 54649.57 88888.00 2015-12-20 19:53:25.875 354 12389.23 75.22 54649.57 88888.00 2015-12-20 19:53:26.000 354 12389.27 75.22 54649.55 88888.00 2015-12-20 19:53:26.125 354 12389.38 75.20 54649.55 88888.00 2015-12-20 19:53:26.250 354 12389.35 75.17 54649.55 88888.00 2015-12-20 19:53:26.375 354 12389.40 75.15 54649.53 88888.00 2015-12-20 19:53:26.500 354 12389.42 75.08 54649.53 88888.00 2015-12-20 19:53:26.625 354 12389.52 75.03 54649.50 88888.00 2015-12-20 19:53:26.750 354 12389.58 74.97 54649.50 88888.00 2015-12-20 19:53:26.875 354 12389.65 74.90 54649.53 88888.00 2015-12-20 19:53:27.000 354 12389.62 74.80 54649.50 88888.00 2015-12-20 19:53:27.125 354 12389.48 74.65 54649.47 88888.00 2015-12-20 19:53:27.250 354 12389.45 74.55 54649.50 88888.00 2015-12-20 19:53:27.375 354 12389.55 74.55 54649.47 88888.00 2015-12-20 19:53:27.500 354 12389.60 74.53 54649.45 88888.00 2015-12-20 19:53:27.625 354 12389.65 74.45 54649.43 88888.00 2015-12-20 19:53:27.750 354 12389.73 74.40 54649.43 88888.00 2015-12-20 19:53:27.875 354 12389.80 74.38 54649.45 88888.00 2015-12-20 19:53:28.000 354 12389.80 74.33 54649.43 88888.00 2015-12-20 19:53:28.125 354 12389.75 74.30 54649.43 88888.00 2015-12-20 19:53:28.250 354 12389.77 74.25 54649.43 88888.00 2015-12-20 19:53:28.375 354 12389.83 74.20 54649.40 88888.00 2015-12-20 19:53:28.500 354 12389.83 74.15 54649.40 88888.00 2015-12-20 19:53:28.625 354 12389.85 74.10 54649.38 88888.00 2015-12-20 19:53:28.750 354 12389.90 74.03 54649.40 88888.00 2015-12-20 19:53:28.875 354 12389.95 74.03 54649.38 88888.00 2015-12-20 19:53:29.000 354 12390.00 73.97 54649.38 88888.00 2015-12-20 19:53:29.125 354 12390.02 73.88 54649.38 88888.00 2015-12-20 19:53:29.250 354 12389.98 73.78 54649.35 88888.00 2015-12-20 19:53:29.375 354 12390.02 73.70 54649.35 88888.00 2015-12-20 19:53:29.500 354 12390.08 73.65 54649.35 88888.00 2015-12-20 19:53:29.625 354 12390.10 73.58 54649.35 88888.00 2015-12-20 19:53:29.750 354 12390.15 73.53 54649.35 88888.00 2015-12-20 19:53:29.875 354 12390.20 73.47 54649.38 88888.00 2015-12-20 19:53:30.000 354 12390.20 73.40 54649.35 88888.00 2015-12-20 19:53:30.125 354 12390.25 73.35 54649.38 88888.00 2015-12-20 19:53:30.250 354 12390.23 73.25 54649.38 88888.00 2015-12-20 19:53:30.375 354 12390.35 73.20 54649.35 88888.00 2015-12-20 19:53:30.500 354 12390.40 73.15 54649.32 88888.00 2015-12-20 19:53:30.625 354 12390.48 73.10 54649.32 88888.00 2015-12-20 19:53:30.750 354 12390.48 73.05 54649.32 88888.00 2015-12-20 19:53:30.875 354 12390.45 72.97 54649.32 88888.00 2015-12-20 19:53:31.000 354 12390.50 72.88 54649.32 88888.00 2015-12-20 19:53:31.125 354 12390.58 72.80 54649.32 88888.00 2015-12-20 19:53:31.250 354 12390.60 72.72 54649.32 88888.00 2015-12-20 19:53:31.375 354 12390.60 72.65 54649.32 88888.00 2015-12-20 19:53:31.500 354 12390.60 72.58 54649.32 88888.00 2015-12-20 19:53:31.625 354 12390.65 72.53 54649.32 88888.00 2015-12-20 19:53:31.750 354 12390.75 72.42 54649.30 88888.00 2015-12-20 19:53:31.875 354 12390.80 72.30 54649.28 88888.00 2015-12-20 19:53:32.000 354 12390.85 72.20 54649.25 88888.00 2015-12-20 19:53:32.125 354 12390.90 72.15 54649.28 88888.00 2015-12-20 19:53:32.250 354 12390.90 72.03 54649.25 88888.00 2015-12-20 19:53:32.375 354 12390.92 71.95 54649.25 88888.00 2015-12-20 19:53:32.500 354 12390.95 71.85 54649.28 88888.00 2015-12-20 19:53:32.625 354 12391.00 71.78 54649.30 88888.00 2015-12-20 19:53:32.750 354 12391.15 71.75 54649.30 88888.00 2015-12-20 19:53:32.875 354 12391.20 71.67 54649.28 88888.00 2015-12-20 19:53:33.000 354 12391.23 71.62 54649.25 88888.00 2015-12-20 19:53:33.125 354 12391.23 71.53 54649.30 88888.00 2015-12-20 19:53:33.250 354 12391.17 71.45 54649.30 88888.00 2015-12-20 19:53:33.375 354 12391.25 71.38 54649.30 88888.00 2015-12-20 19:53:33.500 354 12391.27 71.33 54649.28 88888.00 2015-12-20 19:53:33.625 354 12391.33 71.25 54649.28 88888.00 2015-12-20 19:53:33.750 354 12391.40 71.22 54649.28 88888.00 2015-12-20 19:53:33.875 354 12391.45 71.17 54649.22 88888.00 2015-12-20 19:53:34.000 354 12391.50 71.10 54649.25 88888.00 2015-12-20 19:53:34.125 354 12391.50 71.00 54649.28 88888.00 2015-12-20 19:53:34.250 354 12391.58 70.90 54649.28 88888.00 2015-12-20 19:53:34.375 354 12391.62 70.83 54649.25 88888.00 2015-12-20 19:53:34.500 354 12391.62 70.78 54649.22 88888.00 2015-12-20 19:53:34.625 354 12391.65 70.67 54649.22 88888.00 2015-12-20 19:53:34.750 354 12391.62 70.60 54649.20 88888.00 2015-12-20 19:53:34.875 354 12391.70 70.55 54649.20 88888.00 2015-12-20 19:53:35.000 354 12391.83 70.47 54649.18 88888.00 2015-12-20 19:53:35.125 354 12391.85 70.40 54649.20 88888.00 2015-12-20 19:53:35.250 354 12391.92 70.38 54649.20 88888.00 2015-12-20 19:53:35.375 354 12392.00 70.35 54649.20 88888.00 2015-12-20 19:53:35.500 354 12392.05 70.33 54649.18 88888.00 2015-12-20 19:53:35.625 354 12392.02 70.30 54649.18 88888.00 2015-12-20 19:53:35.750 354 12391.98 70.17 54649.18 88888.00 2015-12-20 19:53:35.875 354 12392.02 70.10 54649.18 88888.00 2015-12-20 19:53:36.000 354 12392.10 70.05 54649.15 88888.00 2015-12-20 19:53:36.125 354 12392.23 70.05 54649.15 88888.00 2015-12-20 19:53:36.250 354 12392.23 69.97 54649.15 88888.00 2015-12-20 19:53:36.375 354 12392.30 69.92 54649.12 88888.00 2015-12-20 19:53:36.500 354 12392.35 69.85 54649.15 88888.00 2015-12-20 19:53:36.625 354 12392.40 69.80 54649.15 88888.00 2015-12-20 19:53:36.750 354 12392.40 69.72 54649.15 88888.00 2015-12-20 19:53:36.875 354 12392.45 69.67 54649.15 88888.00 2015-12-20 19:53:37.000 354 12392.50 69.65 54649.12 88888.00 2015-12-20 19:53:37.125 354 12392.58 69.62 54649.15 88888.00 2015-12-20 19:53:37.250 354 12392.62 69.58 54649.15 88888.00 2015-12-20 19:53:37.375 354 12392.70 69.50 54649.15 88888.00 2015-12-20 19:53:37.500 354 12392.75 69.45 54649.10 88888.00 2015-12-20 19:53:37.625 354 12392.85 69.45 54649.12 88888.00 2015-12-20 19:53:37.750 354 12392.92 69.40 54649.12 88888.00 2015-12-20 19:53:37.875 354 12393.00 69.38 54649.10 88888.00 2015-12-20 19:53:38.000 354 12393.05 69.35 54649.07 88888.00 2015-12-20 19:53:38.125 354 12393.08 69.28 54649.07 88888.00 2015-12-20 19:53:38.250 354 12393.17 69.22 54649.07 88888.00 2015-12-20 19:53:38.375 354 12393.35 69.20 54649.10 88888.00 2015-12-20 19:53:38.500 354 12393.50 69.08 54649.07 88888.00 2015-12-20 19:53:38.625 354 12393.50 68.95 54649.05 88888.00 2015-12-20 19:53:38.750 354 12393.52 68.85 54649.05 88888.00 2015-12-20 19:53:38.875 354 12393.65 68.80 54649.03 88888.00 2015-12-20 19:53:39.000 354 12393.75 68.72 54649.03 88888.00 2015-12-20 19:53:39.125 354 12393.80 68.62 54649.03 88888.00 2015-12-20 19:53:39.250 354 12393.80 68.50 54649.03 88888.00 2015-12-20 19:53:39.375 354 12393.92 68.42 54649.03 88888.00 2015-12-20 19:53:39.500 354 12394.05 68.38 54649.03 88888.00 2015-12-20 19:53:39.625 354 12394.23 68.30 54649.00 88888.00 2015-12-20 19:53:39.750 354 12394.33 68.17 54649.00 88888.00 2015-12-20 19:53:39.875 354 12394.45 68.05 54648.97 88888.00 2015-12-20 19:53:40.000 354 12394.60 67.97 54648.95 88888.00 2015-12-20 19:53:40.125 354 12394.75 67.90 54648.97 88888.00 2015-12-20 19:53:40.250 354 12394.83 67.78 54648.97 88888.00 2015-12-20 19:53:40.375 354 12394.98 67.75 54648.95 88888.00 2015-12-20 19:53:40.500 354 12395.15 67.72 54648.95 88888.00 2015-12-20 19:53:40.625 354 12395.30 67.72 54648.95 88888.00 2015-12-20 19:53:40.750 354 12395.38 67.72 54648.93 88888.00 2015-12-20 19:53:40.875 354 12395.45 67.70 54648.93 88888.00 2015-12-20 19:53:41.000 354 12395.55 67.67 54648.88 88888.00 2015-12-20 19:53:41.125 354 12395.73 67.70 54648.90 88888.00 2015-12-20 19:53:41.250 354 12395.80 67.65 54648.90 88888.00 2015-12-20 19:53:41.375 354 12395.95 67.65 54648.88 88888.00 2015-12-20 19:53:41.500 354 12396.02 67.70 54648.88 88888.00 2015-12-20 19:53:41.625 354 12396.08 67.75 54648.88 88888.00 2015-12-20 19:53:41.750 354 12396.23 67.80 54648.85 88888.00 2015-12-20 19:53:41.875 354 12396.30 67.78 54648.82 88888.00 2015-12-20 19:53:42.000 354 12396.30 67.83 54648.82 88888.00 2015-12-20 19:53:42.125 354 12396.42 67.88 54648.82 88888.00 2015-12-20 19:53:42.250 354 12396.58 67.92 54648.82 88888.00 2015-12-20 19:53:42.375 354 12396.73 67.97 54648.82 88888.00 2015-12-20 19:53:42.500 354 12396.75 68.00 54648.80 88888.00 2015-12-20 19:53:42.625 354 12396.90 68.05 54648.80 88888.00 2015-12-20 19:53:42.750 354 12397.08 68.10 54648.80 88888.00 2015-12-20 19:53:42.875 354 12397.17 68.17 54648.78 88888.00 2015-12-20 19:53:43.000 354 12397.23 68.22 54648.78 88888.00 2015-12-20 19:53:43.125 354 12397.30 68.28 54648.78 88888.00 2015-12-20 19:53:43.250 354 12397.33 68.30 54648.72 88888.00 2015-12-20 19:53:43.375 354 12397.48 68.33 54648.72 88888.00 2015-12-20 19:53:43.500 354 12397.67 68.35 54648.68 88888.00 2015-12-20 19:53:43.625 354 12397.83 68.40 54648.68 88888.00 2015-12-20 19:53:43.750 354 12397.90 68.45 54648.65 88888.00 2015-12-20 19:53:43.875 354 12397.95 68.50 54648.68 88888.00 2015-12-20 19:53:44.000 354 12398.08 68.53 54648.65 88888.00 2015-12-20 19:53:44.125 354 12398.17 68.53 54648.65 88888.00 2015-12-20 19:53:44.250 354 12398.17 68.58 54648.65 88888.00 2015-12-20 19:53:44.375 354 12398.27 68.65 54648.65 88888.00 2015-12-20 19:53:44.500 354 12398.42 68.62 54648.65 88888.00 2015-12-20 19:53:44.625 354 12398.55 68.62 54648.62 88888.00 2015-12-20 19:53:44.750 354 12398.65 68.67 54648.60 88888.00 2015-12-20 19:53:44.875 354 12398.73 68.75 54648.62 88888.00 2015-12-20 19:53:45.000 354 12398.80 68.80 54648.60 88888.00 2015-12-20 19:53:45.125 354 12398.85 68.80 54648.57 88888.00 2015-12-20 19:53:45.250 354 12398.90 68.85 54648.60 88888.00 2015-12-20 19:53:45.375 354 12398.95 68.92 54648.60 88888.00 2015-12-20 19:53:45.500 354 12399.08 68.95 54648.60 88888.00 2015-12-20 19:53:45.625 354 12399.23 68.97 54648.55 88888.00 2015-12-20 19:53:45.750 354 12399.35 69.03 54648.53 88888.00 2015-12-20 19:53:45.875 354 12399.45 69.10 54648.53 88888.00 2015-12-20 19:53:46.000 354 12399.55 69.22 54648.53 88888.00 2015-12-20 19:53:46.125 354 12399.65 69.33 54648.53 88888.00 2015-12-20 19:53:46.250 354 12399.77 69.33 54648.50 88888.00 2015-12-20 19:53:46.375 354 12399.88 69.40 54648.50 88888.00 2015-12-20 19:53:46.500 354 12400.05 69.45 54648.50 88888.00 2015-12-20 19:53:46.625 354 12400.17 69.45 54648.50 88888.00 2015-12-20 19:53:46.750 354 12400.27 69.47 54648.47 88888.00 2015-12-20 19:53:46.875 354 12400.38 69.55 54648.47 88888.00 2015-12-20 19:53:47.000 354 12400.45 69.58 54648.45 88888.00 2015-12-20 19:53:47.125 354 12400.58 69.62 54648.47 88888.00 2015-12-20 19:53:47.250 354 12400.70 69.67 54648.43 88888.00 2015-12-20 19:53:47.375 354 12400.83 69.67 54648.43 88888.00 2015-12-20 19:53:47.500 354 12400.88 69.70 54648.40 88888.00 2015-12-20 19:53:47.625 354 12400.98 69.70 54648.38 88888.00 2015-12-20 19:53:47.750 354 12401.10 69.78 54648.38 88888.00 2015-12-20 19:53:47.875 354 12401.15 69.78 54648.40 88888.00 2015-12-20 19:53:48.000 354 12401.27 69.80 54648.38 88888.00 2015-12-20 19:53:48.125 354 12401.40 69.83 54648.40 88888.00 2015-12-20 19:53:48.250 354 12401.55 69.83 54648.38 88888.00 2015-12-20 19:53:48.375 354 12401.60 69.85 54648.38 88888.00 2015-12-20 19:53:48.500 354 12401.62 69.85 54648.38 88888.00 2015-12-20 19:53:48.625 354 12401.70 69.85 54648.40 88888.00 2015-12-20 19:53:48.750 354 12401.77 69.88 54648.43 88888.00 2015-12-20 19:53:48.875 354 12401.88 69.88 54648.40 88888.00 2015-12-20 19:53:49.000 354 12402.00 69.88 54648.43 88888.00 2015-12-20 19:53:49.125 354 12402.10 69.90 54648.45 88888.00 2015-12-20 19:53:49.250 354 12402.15 69.92 54648.45 88888.00 2015-12-20 19:53:49.375 354 12402.30 69.95 54648.45 88888.00 2015-12-20 19:53:49.500 354 12402.38 69.92 54648.43 88888.00 2015-12-20 19:53:49.625 354 12402.45 69.92 54648.43 88888.00 2015-12-20 19:53:49.750 354 12402.58 69.92 54648.40 88888.00 2015-12-20 19:53:49.875 354 12402.60 69.97 54648.40 88888.00 2015-12-20 19:53:50.000 354 12402.60 70.00 54648.43 88888.00 2015-12-20 19:53:50.125 354 12402.77 70.08 54648.45 88888.00 2015-12-20 19:53:50.250 354 12402.83 70.05 54648.45 88888.00 2015-12-20 19:53:50.375 354 12402.85 70.10 54648.43 88888.00 2015-12-20 19:53:50.500 354 12402.90 70.10 54648.43 88888.00 2015-12-20 19:53:50.625 354 12403.02 70.10 54648.43 88888.00 2015-12-20 19:53:50.750 354 12403.20 70.10 54648.40 88888.00 2015-12-20 19:53:50.875 354 12403.25 70.10 54648.45 88888.00 2015-12-20 19:53:51.000 354 12403.30 70.15 54648.45 88888.00 2015-12-20 19:53:51.125 354 12403.35 70.22 54648.47 88888.00 2015-12-20 19:53:51.250 354 12403.38 70.25 54648.45 88888.00 2015-12-20 19:53:51.375 354 12403.42 70.25 54648.45 88888.00 2015-12-20 19:53:51.500 354 12403.45 70.22 54648.47 88888.00 2015-12-20 19:53:51.625 354 12403.50 70.28 54648.50 88888.00 2015-12-20 19:53:51.750 354 12403.52 70.28 54648.47 88888.00 2015-12-20 19:53:51.875 354 12403.60 70.33 54648.50 88888.00 2015-12-20 19:53:52.000 354 12403.67 70.33 54648.50 88888.00 2015-12-20 19:53:52.125 354 12403.75 70.28 54648.53 88888.00 2015-12-20 19:53:52.250 354 12403.75 70.22 54648.53 88888.00 2015-12-20 19:53:52.375 354 12403.83 70.22 54648.53 88888.00 2015-12-20 19:53:52.500 354 12403.88 70.15 54648.55 88888.00 2015-12-20 19:53:52.625 354 12403.95 70.05 54648.57 88888.00 2015-12-20 19:53:52.750 354 12403.95 69.97 54648.60 88888.00 2015-12-20 19:53:52.875 354 12403.98 69.92 54648.60 88888.00 2015-12-20 19:53:53.000 354 12404.05 69.80 54648.57 88888.00 2015-12-20 19:53:53.125 354 12404.12 69.72 54648.60 88888.00 2015-12-20 19:53:53.250 354 12404.12 69.65 54648.62 88888.00 2015-12-20 19:53:53.375 354 12404.23 69.62 54648.65 88888.00 2015-12-20 19:53:53.500 354 12404.30 69.58 54648.68 88888.00 2015-12-20 19:53:53.625 354 12404.40 69.55 54648.68 88888.00 2015-12-20 19:53:53.750 354 12404.50 69.50 54648.68 88888.00 2015-12-20 19:53:53.875 354 12404.62 69.42 54648.68 88888.00 2015-12-20 19:53:54.000 354 12404.73 69.33 54648.70 88888.00 2015-12-20 19:53:54.125 354 12404.77 69.28 54648.72 88888.00 2015-12-20 19:53:54.250 354 12404.80 69.22 54648.75 88888.00 2015-12-20 19:53:54.375 354 12404.92 69.17 54648.75 88888.00 2015-12-20 19:53:54.500 354 12405.05 69.17 54648.78 88888.00 2015-12-20 19:53:54.625 354 12405.08 69.15 54648.78 88888.00 2015-12-20 19:53:54.750 354 12405.10 69.10 54648.78 88888.00 2015-12-20 19:53:54.875 354 12405.17 69.05 54648.78 88888.00 2015-12-20 19:53:55.000 354 12405.27 69.05 54648.80 88888.00 2015-12-20 19:53:55.125 354 12405.35 69.08 54648.82 88888.00 2015-12-20 19:53:55.250 354 12405.45 69.08 54648.82 88888.00 2015-12-20 19:53:55.375 354 12405.60 69.10 54648.80 88888.00 2015-12-20 19:53:55.500 354 12405.73 69.15 54648.82 88888.00 2015-12-20 19:53:55.625 354 12405.83 69.17 54648.85 88888.00 2015-12-20 19:53:55.750 354 12405.90 69.22 54648.85 88888.00 2015-12-20 19:53:55.875 354 12405.95 69.25 54648.85 88888.00 2015-12-20 19:53:56.000 354 12405.98 69.30 54648.90 88888.00 2015-12-20 19:53:56.125 354 12405.98 69.30 54648.95 88888.00 2015-12-20 19:53:56.250 354 12406.05 69.30 54648.95 88888.00 2015-12-20 19:53:56.375 354 12406.20 69.38 54648.97 88888.00 2015-12-20 19:53:56.500 354 12406.30 69.40 54648.97 88888.00 2015-12-20 19:53:56.625 354 12406.33 69.45 54648.95 88888.00 2015-12-20 19:53:56.750 354 12406.35 69.50 54648.97 88888.00 2015-12-20 19:53:56.875 354 12406.38 69.53 54649.03 88888.00 2015-12-20 19:53:57.000 354 12406.42 69.55 54649.00 88888.00 2015-12-20 19:53:57.125 354 12406.52 69.60 54649.05 88888.00 2015-12-20 19:53:57.250 354 12406.65 69.62 54649.07 88888.00 2015-12-20 19:53:57.375 354 12406.77 69.67 54649.05 88888.00 2015-12-20 19:53:57.500 354 12406.75 69.70 54649.07 88888.00 2015-12-20 19:53:57.625 354 12406.80 69.78 54649.12 88888.00 2015-12-20 19:53:57.750 354 12406.85 69.83 54649.12 88888.00 2015-12-20 19:53:57.875 354 12406.90 69.90 54649.10 88888.00 2015-12-20 19:53:58.000 354 12406.98 69.90 54649.15 88888.00 2015-12-20 19:53:58.125 354 12407.02 69.95 54649.15 88888.00 2015-12-20 19:53:58.250 354 12407.10 69.92 54649.15 88888.00 2015-12-20 19:53:58.375 354 12407.23 69.92 54649.18 88888.00 2015-12-20 19:53:58.500 354 12407.27 69.97 54649.22 88888.00 2015-12-20 19:53:58.625 354 12407.30 69.97 54649.25 88888.00 2015-12-20 19:53:58.750 354 12407.42 70.00 54649.25 88888.00 2015-12-20 19:53:58.875 354 12407.62 70.08 54649.30 88888.00 2015-12-20 19:53:59.000 354 12407.80 70.12 54649.28 88888.00 2015-12-20 19:53:59.125 354 12407.83 70.12 54649.30 88888.00 2015-12-20 19:53:59.250 354 12407.77 70.15 54649.28 88888.00 2015-12-20 19:53:59.375 354 12407.88 70.20 54649.28 88888.00 2015-12-20 19:53:59.500 354 12407.95 70.25 54649.32 88888.00 2015-12-20 19:53:59.625 354 12408.10 70.28 54649.32 88888.00 2015-12-20 19:53:59.750 354 12408.23 70.28 54649.32 88888.00 2015-12-20 19:53:59.875 354 12408.30 70.30 54649.35 88888.00 2015-12-20 19:54:00.000 354 12408.35 70.33 54649.35 88888.00 2015-12-20 19:54:00.125 354 12408.45 70.35 54649.35 88888.00 2015-12-20 19:54:00.250 354 12408.52 70.30 54649.38 88888.00 2015-12-20 19:54:00.375 354 12408.58 70.30 54649.38 88888.00 2015-12-20 19:54:00.500 354 12408.67 70.30 54649.38 88888.00 2015-12-20 19:54:00.625 354 12408.75 70.33 54649.38 88888.00 2015-12-20 19:54:00.750 354 12408.83 70.30 54649.38 88888.00 2015-12-20 19:54:00.875 354 12408.95 70.25 54649.40 88888.00 2015-12-20 19:54:01.000 354 12409.08 70.25 54649.40 88888.00 2015-12-20 19:54:01.125 354 12409.20 70.22 54649.47 88888.00 2015-12-20 19:54:01.250 354 12409.27 70.17 54649.47 88888.00 2015-12-20 19:54:01.375 354 12409.45 70.22 54649.45 88888.00 2015-12-20 19:54:01.500 354 12409.58 70.28 54649.45 88888.00 2015-12-20 19:54:01.625 354 12409.65 70.35 54649.50 88888.00 2015-12-20 19:54:01.750 354 12409.75 70.38 54649.55 88888.00 2015-12-20 19:54:01.875 354 12409.85 70.35 54649.55 88888.00 2015-12-20 19:54:02.000 354 12409.98 70.38 54649.55 88888.00 2015-12-20 19:54:02.125 354 12410.12 70.40 54649.57 88888.00 2015-12-20 19:54:02.250 354 12410.17 70.42 54649.57 88888.00 2015-12-20 19:54:02.375 354 12410.30 70.42 54649.57 88888.00 2015-12-20 19:54:02.500 354 12410.48 70.42 54649.55 88888.00 2015-12-20 19:54:02.625 354 12410.58 70.40 54649.57 88888.00 2015-12-20 19:54:02.750 354 12410.67 70.42 54649.57 88888.00 2015-12-20 19:54:02.875 354 12410.77 70.42 54649.60 88888.00 2015-12-20 19:54:03.000 354 12410.95 70.42 54649.60 88888.00 2015-12-20 19:54:03.125 354 12411.08 70.45 54649.60 88888.00 2015-12-20 19:54:03.250 354 12411.17 70.45 54649.60 88888.00 2015-12-20 19:54:03.375 354 12411.27 70.45 54649.60 88888.00 2015-12-20 19:54:03.500 354 12411.42 70.47 54649.60 88888.00 2015-12-20 19:54:03.625 354 12411.55 70.45 54649.60 88888.00 2015-12-20 19:54:03.750 354 12411.67 70.45 54649.60 88888.00 2015-12-20 19:54:03.875 354 12411.77 70.45 54649.60 88888.00 2015-12-20 19:54:04.000 354 12411.88 70.42 54649.60 88888.00 2015-12-20 19:54:04.125 354 12411.95 70.45 54649.62 88888.00 2015-12-20 19:54:04.250 354 12412.08 70.40 54649.65 88888.00 2015-12-20 19:54:04.375 354 12412.25 70.38 54649.65 88888.00 2015-12-20 19:54:04.500 354 12412.40 70.40 54649.65 88888.00 2015-12-20 19:54:04.625 354 12412.52 70.40 54649.65 88888.00 2015-12-20 19:54:04.750 354 12412.62 70.38 54649.68 88888.00 2015-12-20 19:54:04.875 354 12412.77 70.35 54649.68 88888.00 2015-12-20 19:54:05.000 354 12412.90 70.33 54649.68 88888.00 2015-12-20 19:54:05.125 354 12412.95 70.22 54649.68 88888.00 2015-12-20 19:54:05.250 354 12413.02 70.25 54649.70 88888.00 2015-12-20 19:54:05.375 354 12413.27 70.35 54649.70 88888.00 2015-12-20 19:54:05.500 354 12413.40 70.38 54649.72 88888.00 2015-12-20 19:54:05.625 354 12413.45 70.38 54649.75 88888.00 2015-12-20 19:54:05.750 354 12413.55 70.38 54649.72 88888.00 2015-12-20 19:54:05.875 354 12413.65 70.40 54649.72 88888.00 2015-12-20 19:54:06.000 354 12413.75 70.42 54649.72 88888.00 2015-12-20 19:54:06.125 354 12413.90 70.45 54649.75 88888.00 2015-12-20 19:54:06.250 354 12413.98 70.45 54649.80 88888.00 2015-12-20 19:54:06.375 354 12414.08 70.47 54649.78 88888.00 2015-12-20 19:54:06.500 354 12414.15 70.53 54649.80 88888.00 2015-12-20 19:54:06.625 354 12414.15 70.53 54649.82 88888.00 2015-12-20 19:54:06.750 354 12414.30 70.53 54649.80 88888.00 2015-12-20 19:54:06.875 354 12414.33 70.53 54649.82 88888.00 2015-12-20 19:54:07.000 354 12414.35 70.53 54649.85 88888.00 2015-12-20 19:54:07.125 354 12414.40 70.55 54649.88 88888.00 2015-12-20 19:54:07.250 354 12414.50 70.60 54649.93 88888.00 2015-12-20 19:54:07.375 354 12414.52 70.65 54649.93 88888.00 2015-12-20 19:54:07.500 354 12414.58 70.67 54649.93 88888.00 2015-12-20 19:54:07.625 354 12414.65 70.70 54649.95 88888.00 2015-12-20 19:54:07.750 354 12414.67 70.65 54649.97 88888.00 2015-12-20 19:54:07.875 354 12414.75 70.70 54649.95 88888.00 2015-12-20 19:54:08.000 354 12414.77 70.65 54649.93 88888.00 2015-12-20 19:54:08.125 354 12414.83 70.62 54649.97 88888.00 2015-12-20 19:54:08.250 354 12414.85 70.60 54650.03 88888.00 2015-12-20 19:54:08.375 354 12414.92 70.60 54650.05 88888.00 2015-12-20 19:54:08.500 354 12415.02 70.60 54650.05 88888.00 2015-12-20 19:54:08.625 354 12415.08 70.65 54650.05 88888.00 2015-12-20 19:54:08.750 354 12415.10 70.65 54650.05 88888.00 2015-12-20 19:54:08.875 354 12415.10 70.62 54650.07 88888.00 2015-12-20 19:54:09.000 354 12415.17 70.62 54650.10 88888.00 2015-12-20 19:54:09.125 354 12415.20 70.67 54650.12 88888.00 2015-12-20 19:54:09.250 354 12415.20 70.65 54650.12 88888.00 2015-12-20 19:54:09.375 354 12415.33 70.67 54650.12 88888.00 2015-12-20 19:54:09.500 354 12415.50 70.72 54650.10 88888.00 2015-12-20 19:54:09.625 354 12415.60 70.75 54650.15 88888.00 2015-12-20 19:54:09.750 354 12415.58 70.75 54650.15 88888.00 2015-12-20 19:54:09.875 354 12415.55 70.78 54650.18 88888.00 2015-12-20 19:54:10.000 354 12415.67 70.78 54650.22 88888.00 2015-12-20 19:54:10.125 354 12415.80 70.80 54650.25 88888.00 2015-12-20 19:54:10.250 354 12415.80 70.80 54650.25 88888.00 2015-12-20 19:54:10.375 354 12415.73 70.78 54650.25 88888.00 2015-12-20 19:54:10.500 354 12415.83 70.78 54650.25 88888.00 2015-12-20 19:54:10.625 354 12415.85 70.80 54650.28 88888.00 2015-12-20 19:54:10.750 354 12415.90 70.83 54650.30 88888.00 2015-12-20 19:54:10.875 354 12416.02 70.83 54650.32 88888.00 2015-12-20 19:54:11.000 354 12416.05 70.85 54650.32 88888.00 2015-12-20 19:54:11.125 354 12416.05 70.88 54650.32 88888.00 2015-12-20 19:54:11.250 354 12416.10 70.85 54650.38 88888.00 2015-12-20 19:54:11.375 354 12416.20 70.88 54650.38 88888.00 2015-12-20 19:54:11.500 354 12416.25 70.92 54650.40 88888.00 2015-12-20 19:54:11.625 354 12416.27 70.90 54650.43 88888.00 2015-12-20 19:54:11.750 354 12416.33 70.92 54650.45 88888.00 2015-12-20 19:54:11.875 354 12416.35 70.92 54650.47 88888.00 2015-12-20 19:54:12.000 354 12416.35 70.92 54650.45 88888.00 2015-12-20 19:54:12.125 354 12416.38 70.97 54650.50 88888.00 2015-12-20 19:54:12.250 354 12416.42 71.03 54650.50 88888.00 2015-12-20 19:54:12.375 354 12416.45 71.08 54650.55 88888.00 2015-12-20 19:54:12.500 354 12416.48 71.15 54650.57 88888.00 2015-12-20 19:54:12.625 354 12416.50 71.17 54650.60 88888.00 2015-12-20 19:54:12.750 354 12416.52 71.22 54650.57 88888.00 2015-12-20 19:54:12.875 354 12416.62 71.25 54650.57 88888.00 2015-12-20 19:54:13.000 354 12416.70 71.33 54650.57 88888.00 2015-12-20 19:54:13.125 354 12416.73 71.35 54650.62 88888.00 2015-12-20 19:54:13.250 354 12416.73 71.35 54650.62 88888.00 2015-12-20 19:54:13.375 354 12416.73 71.38 54650.65 88888.00 2015-12-20 19:54:13.500 354 12416.73 71.42 54650.65 88888.00 2015-12-20 19:54:13.625 354 12416.75 71.50 54650.68 88888.00 2015-12-20 19:54:13.750 354 12416.80 71.53 54650.70 88888.00 2015-12-20 19:54:13.875 354 12416.77 71.55 54650.72 88888.00 2015-12-20 19:54:14.000 354 12416.83 71.55 54650.70 88888.00 2015-12-20 19:54:14.125 354 12416.88 71.60 54650.70 88888.00 2015-12-20 19:54:14.250 354 12416.88 71.60 54650.72 88888.00 2015-12-20 19:54:14.375 354 12416.88 71.62 54650.78 88888.00 2015-12-20 19:54:14.500 354 12416.88 71.65 54650.80 88888.00 2015-12-20 19:54:14.625 354 12416.88 71.67 54650.82 88888.00 2015-12-20 19:54:14.750 354 12416.88 71.75 54650.85 88888.00 2015-12-20 19:54:14.875 354 12416.92 71.80 54650.85 88888.00 2015-12-20 19:54:15.000 354 12417.02 71.88 54650.85 88888.00 2015-12-20 19:54:15.125 354 12417.05 71.90 54650.90 88888.00 2015-12-20 19:54:15.250 354 12416.92 71.90 54650.95 88888.00 2015-12-20 19:54:15.375 354 12416.88 71.97 54650.95 88888.00 2015-12-20 19:54:15.500 354 12416.90 72.05 54651.00 88888.00 2015-12-20 19:54:15.625 354 12416.92 72.08 54651.00 88888.00 2015-12-20 19:54:15.750 354 12416.88 72.10 54651.03 88888.00 2015-12-20 19:54:15.875 354 12416.77 72.08 54651.03 88888.00 2015-12-20 19:54:16.000 354 12416.70 72.12 54651.05 88888.00 2015-12-20 19:54:16.125 354 12416.67 72.20 54651.12 88888.00 2015-12-20 19:54:16.250 354 12416.70 72.25 54651.15 88888.00 2015-12-20 19:54:16.375 354 12416.75 72.30 54651.12 88888.00 2015-12-20 19:54:16.500 354 12416.73 72.33 54651.15 88888.00 2015-12-20 19:54:16.625 354 12416.62 72.38 54651.15 88888.00 2015-12-20 19:54:16.750 354 12416.55 72.42 54651.18 88888.00 2015-12-20 19:54:16.875 354 12416.55 72.47 54651.18 88888.00 2015-12-20 19:54:17.000 354 12416.55 72.50 54651.20 88888.00 2015-12-20 19:54:17.125 354 12416.55 72.55 54651.20 88888.00 2015-12-20 19:54:17.250 354 12416.52 72.50 54651.20 88888.00 2015-12-20 19:54:17.375 354 12416.55 72.55 54651.22 88888.00 2015-12-20 19:54:17.500 354 12416.50 72.58 54651.25 88888.00 2015-12-20 19:54:17.625 354 12416.50 72.62 54651.28 88888.00 2015-12-20 19:54:17.750 354 12416.55 72.62 54651.30 88888.00 2015-12-20 19:54:17.875 354 12416.60 72.65 54651.35 88888.00 2015-12-20 19:54:18.000 354 12416.50 72.62 54651.32 88888.00 2015-12-20 19:54:18.125 354 12416.45 72.60 54651.35 88888.00 2015-12-20 19:54:18.250 354 12416.40 72.60 54651.38 88888.00 2015-12-20 19:54:18.375 354 12416.45 72.62 54651.40 88888.00 2015-12-20 19:54:18.500 354 12416.48 72.60 54651.43 88888.00 2015-12-20 19:54:18.625 354 12416.40 72.62 54651.45 88888.00 2015-12-20 19:54:18.750 354 12416.38 72.62 54651.45 88888.00 2015-12-20 19:54:18.875 354 12416.40 72.62 54651.45 88888.00 2015-12-20 19:54:19.000 354 12416.45 72.65 54651.43 88888.00 2015-12-20 19:54:19.125 354 12416.48 72.70 54651.47 88888.00 2015-12-20 19:54:19.250 354 12416.38 72.75 54651.50 88888.00 2015-12-20 19:54:19.375 354 12416.38 72.80 54651.53 88888.00 2015-12-20 19:54:19.500 354 12416.38 72.83 54651.53 88888.00 2015-12-20 19:54:19.625 354 12416.40 72.83 54651.53 88888.00 2015-12-20 19:54:19.750 354 12416.42 72.88 54651.53 88888.00 2015-12-20 19:54:19.875 354 12416.42 72.92 54651.55 88888.00 2015-12-20 19:54:20.000 354 12416.45 72.95 54651.57 88888.00 2015-12-20 19:54:20.125 354 12416.48 72.97 54651.57 88888.00 2015-12-20 19:54:20.250 354 12416.42 73.00 54651.60 88888.00 2015-12-20 19:54:20.375 354 12416.48 73.05 54651.60 88888.00 2015-12-20 19:54:20.500 354 12416.48 73.10 54651.60 88888.00 2015-12-20 19:54:20.625 354 12416.45 73.08 54651.65 88888.00 2015-12-20 19:54:20.750 354 12416.42 73.10 54651.65 88888.00 2015-12-20 19:54:20.875 354 12416.35 73.12 54651.65 88888.00 2015-12-20 19:54:21.000 354 12416.35 73.15 54651.68 88888.00 2015-12-20 19:54:21.125 354 12416.30 73.20 54651.70 88888.00 2015-12-20 19:54:21.250 354 12416.25 73.22 54651.75 88888.00 2015-12-20 19:54:21.375 354 12416.27 73.28 54651.75 88888.00 2015-12-20 19:54:21.500 354 12416.25 73.30 54651.75 88888.00 2015-12-20 19:54:21.625 354 12416.20 73.33 54651.72 88888.00 2015-12-20 19:54:21.750 354 12416.23 73.35 54651.72 88888.00 2015-12-20 19:54:21.875 354 12416.23 73.42 54651.78 88888.00 2015-12-20 19:54:22.000 354 12416.15 73.45 54651.75 88888.00 2015-12-20 19:54:22.125 354 12416.08 73.50 54651.78 88888.00 2015-12-20 19:54:22.250 354 12416.08 73.50 54651.75 88888.00 2015-12-20 19:54:22.375 354 12416.05 73.53 54651.75 88888.00 2015-12-20 19:54:22.500 354 12416.05 73.53 54651.78 88888.00 2015-12-20 19:54:22.625 354 12416.00 73.50 54651.82 88888.00 2015-12-20 19:54:22.750 354 12415.98 73.53 54651.85 88888.00 2015-12-20 19:54:22.875 354 12415.80 73.53 54651.88 88888.00 2015-12-20 19:54:23.000 354 12415.73 73.50 54651.88 88888.00 2015-12-20 19:54:23.125 354 12415.70 73.47 54651.90 88888.00 2015-12-20 19:54:23.250 354 12415.70 73.42 54651.95 88888.00 2015-12-20 19:54:23.375 354 12415.73 73.38 54651.95 88888.00 2015-12-20 19:54:23.500 354 12415.75 73.30 54651.97 88888.00 2015-12-20 19:54:23.625 354 12415.62 73.22 54652.00 88888.00 2015-12-20 19:54:23.750 354 12415.50 73.12 54651.97 88888.00 2015-12-20 19:54:23.875 354 12415.50 73.15 54652.03 88888.00 2015-12-20 19:54:24.000 354 12415.58 73.08 54652.05 88888.00 2015-12-20 19:54:24.125 354 12415.50 72.95 54652.07 88888.00 2015-12-20 19:54:24.250 354 12415.40 72.88 54652.10 88888.00 2015-12-20 19:54:24.375 354 12415.38 72.80 54652.10 88888.00 2015-12-20 19:54:24.500 354 12415.33 72.72 54652.12 88888.00 2015-12-20 19:54:24.625 354 12415.30 72.62 54652.18 88888.00 2015-12-20 19:54:24.750 354 12415.27 72.55 54652.22 88888.00 2015-12-20 19:54:24.875 354 12415.27 72.42 54652.25 88888.00 2015-12-20 19:54:25.000 354 12415.27 72.30 54652.22 88888.00 2015-12-20 19:54:25.125 354 12415.25 72.20 54652.25 88888.00 2015-12-20 19:54:25.250 354 12415.17 72.12 54652.32 88888.00 2015-12-20 19:54:25.375 354 12415.15 72.05 54652.35 88888.00 2015-12-20 19:54:25.500 354 12415.12 71.95 54652.38 88888.00 2015-12-20 19:54:25.625 354 12415.02 71.88 54652.40 88888.00 2015-12-20 19:54:25.750 354 12414.95 71.80 54652.43 88888.00 2015-12-20 19:54:25.875 354 12415.00 71.75 54652.45 88888.00 2015-12-20 19:54:26.000 354 12415.00 71.67 54652.47 88888.00 2015-12-20 19:54:26.125 354 12414.98 71.67 54652.53 88888.00 2015-12-20 19:54:26.250 354 12414.92 71.62 54652.55 88888.00 2015-12-20 19:54:26.375 354 12414.90 71.65 54652.57 88888.00 2015-12-20 19:54:26.500 354 12414.85 71.62 54652.55 88888.00 2015-12-20 19:54:26.625 354 12414.88 71.58 54652.60 88888.00 2015-12-20 19:54:26.750 354 12414.95 71.58 54652.60 88888.00 2015-12-20 19:54:26.875 354 12414.90 71.55 54652.68 88888.00 2015-12-20 19:54:27.000 354 12414.83 71.55 54652.65 88888.00 2015-12-20 19:54:27.125 354 12414.77 71.53 54652.70 88888.00 2015-12-20 19:54:27.250 354 12414.80 71.53 54652.78 88888.00 2015-12-20 19:54:27.375 354 12414.92 71.53 54652.80 88888.00 2015-12-20 19:54:27.500 354 12414.95 71.50 54652.82 88888.00 2015-12-20 19:54:27.625 354 12414.80 71.45 54652.80 88888.00 2015-12-20 19:54:27.750 354 12414.73 71.42 54652.82 88888.00 2015-12-20 19:54:27.875 354 12414.70 71.42 54652.85 88888.00 2015-12-20 19:54:28.000 354 12414.75 71.35 54652.85 88888.00 2015-12-20 19:54:28.125 354 12414.80 71.33 54652.90 88888.00 2015-12-20 19:54:28.250 354 12414.75 71.25 54652.93 88888.00 2015-12-20 19:54:28.375 354 12414.73 71.22 54652.93 88888.00 2015-12-20 19:54:28.500 354 12414.73 71.17 54652.95 88888.00 2015-12-20 19:54:28.625 354 12414.80 71.12 54652.97 88888.00 2015-12-20 19:54:28.750 354 12414.83 71.08 54652.97 88888.00 2015-12-20 19:54:28.875 354 12414.80 71.03 54653.00 88888.00 2015-12-20 19:54:29.000 354 12414.80 71.03 54653.03 88888.00 2015-12-20 19:54:29.125 354 12414.83 71.05 54653.05 88888.00 2015-12-20 19:54:29.250 354 12414.73 71.00 54653.07 88888.00 2015-12-20 19:54:29.375 354 12414.75 71.03 54653.07 88888.00 2015-12-20 19:54:29.500 354 12414.83 71.05 54653.10 88888.00 2015-12-20 19:54:29.625 354 12414.90 71.08 54653.12 88888.00 2015-12-20 19:54:29.750 354 12414.92 71.05 54653.12 88888.00 2015-12-20 19:54:29.875 354 12414.88 71.10 54653.12 88888.00 2015-12-20 19:54:30.000 354 12414.88 71.12 54653.15 88888.00 2015-12-20 19:54:30.125 354 12414.92 71.17 54653.20 88888.00 2015-12-20 19:54:30.250 354 12414.88 71.17 54653.22 88888.00 2015-12-20 19:54:30.375 354 12414.85 71.20 54653.22 88888.00 2015-12-20 19:54:30.500 354 12414.83 71.25 54653.25 88888.00 2015-12-20 19:54:30.625 354 12414.80 71.28 54653.25 88888.00 2015-12-20 19:54:30.750 354 12414.85 71.30 54653.28 88888.00 2015-12-20 19:54:30.875 354 12414.88 71.33 54653.30 88888.00 2015-12-20 19:54:31.000 354 12414.75 71.33 54653.30 88888.00 2015-12-20 19:54:31.125 354 12414.73 71.38 54653.35 88888.00 2015-12-20 19:54:31.250 354 12414.77 71.40 54653.35 88888.00 2015-12-20 19:54:31.375 354 12414.85 71.45 54653.32 88888.00 2015-12-20 19:54:31.500 354 12414.88 71.47 54653.35 88888.00 2015-12-20 19:54:31.625 354 12414.80 71.55 54653.38 88888.00 2015-12-20 19:54:31.750 354 12414.75 71.60 54653.38 88888.00 2015-12-20 19:54:31.875 354 12414.75 71.60 54653.38 88888.00 2015-12-20 19:54:32.000 354 12414.75 71.62 54653.38 88888.00 2015-12-20 19:54:32.125 354 12414.73 71.72 54653.43 88888.00 2015-12-20 19:54:32.250 354 12414.62 71.80 54653.45 88888.00 2015-12-20 19:54:32.375 354 12414.60 71.88 54653.43 88888.00 2015-12-20 19:54:32.500 354 12414.58 71.88 54653.45 88888.00 2015-12-20 19:54:32.625 354 12414.52 71.95 54653.47 88888.00 2015-12-20 19:54:32.750 354 12414.50 72.03 54653.47 88888.00 2015-12-20 19:54:32.875 354 12414.45 72.08 54653.50 88888.00 2015-12-20 19:54:33.000 354 12414.42 72.12 54653.50 88888.00 2015-12-20 19:54:33.125 354 12414.45 72.17 54653.53 88888.00 2015-12-20 19:54:33.250 354 12414.38 72.17 54653.55 88888.00 2015-12-20 19:54:33.375 354 12414.40 72.22 54653.53 88888.00 2015-12-20 19:54:33.500 354 12414.40 72.28 54653.53 88888.00 2015-12-20 19:54:33.625 354 12414.40 72.38 54653.55 88888.00 2015-12-20 19:54:33.750 354 12414.40 72.47 54653.57 88888.00 2015-12-20 19:54:33.875 354 12414.42 72.55 54653.60 88888.00 2015-12-20 19:54:34.000 354 12414.42 72.58 54653.60 88888.00 2015-12-20 19:54:34.125 354 12414.40 72.62 54653.60 88888.00 2015-12-20 19:54:34.250 354 12414.40 72.67 54653.60 88888.00 2015-12-20 19:54:34.375 354 12414.40 72.72 54653.60 88888.00 2015-12-20 19:54:34.500 354 12414.38 72.78 54653.62 88888.00 2015-12-20 19:54:34.625 354 12414.33 72.80 54653.60 88888.00 2015-12-20 19:54:34.750 354 12414.30 72.83 54653.60 88888.00 2015-12-20 19:54:34.875 354 12414.33 72.88 54653.62 88888.00 2015-12-20 19:54:35.000 354 12414.35 72.95 54653.65 88888.00 2015-12-20 19:54:35.125 354 12414.35 73.05 54653.68 88888.00 2015-12-20 19:54:35.250 354 12414.27 73.05 54653.65 88888.00 2015-12-20 19:54:35.375 354 12414.23 73.10 54653.62 88888.00 2015-12-20 19:54:35.500 354 12414.25 73.15 54653.65 88888.00 2015-12-20 19:54:35.625 354 12414.38 73.22 54653.65 88888.00 2015-12-20 19:54:35.750 354 12414.38 73.25 54653.65 88888.00 2015-12-20 19:54:35.875 354 12414.33 73.33 54653.68 88888.00 2015-12-20 19:54:36.000 354 12414.33 73.30 54653.65 88888.00 2015-12-20 19:54:36.125 354 12414.33 73.38 54653.68 88888.00 2015-12-20 19:54:36.250 354 12414.30 73.45 54653.68 88888.00 2015-12-20 19:54:36.375 354 12414.27 73.50 54653.70 88888.00 2015-12-20 19:54:36.500 354 12414.25 73.55 54653.65 88888.00 2015-12-20 19:54:36.625 354 12414.20 73.58 54653.65 88888.00 2015-12-20 19:54:36.750 354 12414.23 73.62 54653.65 88888.00 2015-12-20 19:54:36.875 354 12414.30 73.67 54653.68 88888.00 2015-12-20 19:54:37.000 354 12414.20 73.72 54653.65 88888.00 2015-12-20 19:54:37.125 354 12414.15 73.75 54653.68 88888.00 2015-12-20 19:54:37.250 354 12414.15 73.78 54653.68 88888.00 2015-12-20 19:54:37.375 354 12414.23 73.78 54653.65 88888.00 2015-12-20 19:54:37.500 354 12414.23 73.78 54653.65 88888.00 2015-12-20 19:54:37.625 354 12414.20 73.80 54653.65 88888.00 2015-12-20 19:54:37.750 354 12414.23 73.85 54653.65 88888.00 2015-12-20 19:54:37.875 354 12414.27 73.88 54653.65 88888.00 2015-12-20 19:54:38.000 354 12414.27 73.92 54653.62 88888.00 2015-12-20 19:54:38.125 354 12414.33 73.97 54653.65 88888.00 2015-12-20 19:54:38.250 354 12414.33 74.00 54653.68 88888.00 2015-12-20 19:54:38.375 354 12414.27 74.05 54653.68 88888.00 2015-12-20 19:54:38.500 354 12414.23 74.08 54653.68 88888.00 2015-12-20 19:54:38.625 354 12414.15 74.10 54653.68 88888.00 2015-12-20 19:54:38.750 354 12414.10 74.15 54653.70 88888.00 2015-12-20 19:54:38.875 354 12414.10 74.25 54653.68 88888.00 2015-12-20 19:54:39.000 354 12414.10 74.25 54653.68 88888.00 2015-12-20 19:54:39.125 354 12414.12 74.28 54653.68 88888.00 2015-12-20 19:54:39.250 354 12414.10 74.25 54653.70 88888.00 2015-12-20 19:54:39.375 354 12414.10 74.30 54653.68 88888.00 2015-12-20 19:54:39.500 354 12414.05 74.28 54653.68 88888.00 2015-12-20 19:54:39.625 354 12414.05 74.28 54653.70 88888.00 2015-12-20 19:54:39.750 354 12414.05 74.30 54653.70 88888.00 2015-12-20 19:54:39.875 354 12413.92 74.30 54653.70 88888.00 2015-12-20 19:54:40.000 354 12413.83 74.33 54653.72 88888.00 2015-12-20 19:54:40.125 354 12413.83 74.33 54653.72 88888.00 2015-12-20 19:54:40.250 354 12413.75 74.33 54653.72 88888.00 2015-12-20 19:54:40.375 354 12413.67 74.35 54653.72 88888.00 2015-12-20 19:54:40.500 354 12413.67 74.35 54653.72 88888.00 2015-12-20 19:54:40.625 354 12413.62 74.30 54653.72 88888.00 2015-12-20 19:54:40.750 354 12413.55 74.30 54653.72 88888.00 2015-12-20 19:54:40.875 354 12413.45 74.28 54653.75 88888.00 2015-12-20 19:54:41.000 354 12413.35 74.35 54653.80 88888.00 2015-12-20 19:54:41.125 354 12413.30 74.38 54653.80 88888.00 2015-12-20 19:54:41.250 354 12413.17 74.35 54653.80 88888.00 2015-12-20 19:54:41.375 354 12413.15 74.35 54653.78 88888.00 2015-12-20 19:54:41.500 354 12413.10 74.30 54653.78 88888.00 2015-12-20 19:54:41.625 354 12413.02 74.30 54653.80 88888.00 2015-12-20 19:54:41.750 354 12412.95 74.33 54653.82 88888.00 2015-12-20 19:54:41.875 354 12412.88 74.30 54653.82 88888.00 2015-12-20 19:54:42.000 354 12412.83 74.33 54653.82 88888.00 2015-12-20 19:54:42.125 354 12412.75 74.35 54653.88 88888.00 2015-12-20 19:54:42.250 354 12412.55 74.30 54653.85 88888.00 2015-12-20 19:54:42.375 354 12412.52 74.30 54653.85 88888.00 2015-12-20 19:54:42.500 354 12412.45 74.33 54653.88 88888.00 2015-12-20 19:54:42.625 354 12412.38 74.30 54653.90 88888.00 2015-12-20 19:54:42.750 354 12412.33 74.30 54653.95 88888.00 2015-12-20 19:54:42.875 354 12412.25 74.30 54653.95 88888.00 2015-12-20 19:54:43.000 354 12412.15 74.30 54653.95 88888.00 2015-12-20 19:54:43.125 354 12412.00 74.30 54653.97 88888.00 2015-12-20 19:54:43.250 354 12411.92 74.30 54653.97 88888.00 2015-12-20 19:54:43.375 354 12411.92 74.28 54653.97 88888.00 2015-12-20 19:54:43.500 354 12411.77 74.25 54653.97 88888.00 2015-12-20 19:54:43.625 354 12411.70 74.25 54653.97 88888.00 2015-12-20 19:54:43.750 354 12411.73 74.25 54653.97 88888.00 2015-12-20 19:54:43.875 354 12411.62 74.30 54653.97 88888.00 2015-12-20 19:54:44.000 354 12411.58 74.28 54653.97 88888.00 2015-12-20 19:54:44.125 354 12411.50 74.25 54654.00 88888.00 2015-12-20 19:54:44.250 354 12411.35 74.25 54654.00 88888.00 2015-12-20 19:54:44.375 354 12411.27 74.30 54654.00 88888.00 2015-12-20 19:54:44.500 354 12411.25 74.30 54654.05 88888.00 2015-12-20 19:54:44.625 354 12411.17 74.33 54654.03 88888.00 2015-12-20 19:54:44.750 354 12411.02 74.35 54654.05 88888.00 2015-12-20 19:54:44.875 354 12410.92 74.35 54654.05 88888.00 2015-12-20 19:54:45.000 354 12410.85 74.38 54654.10 88888.00 2015-12-20 19:54:45.125 354 12410.75 74.38 54654.12 88888.00 2015-12-20 19:54:45.250 354 12410.70 74.38 54654.12 88888.00 2015-12-20 19:54:45.375 354 12410.65 74.40 54654.10 88888.00 2015-12-20 19:54:45.500 354 12410.55 74.45 54654.07 88888.00 2015-12-20 19:54:45.625 354 12410.48 74.50 54654.10 88888.00 2015-12-20 19:54:45.750 354 12410.40 74.50 54654.10 88888.00 2015-12-20 19:54:45.875 354 12410.35 74.53 54654.12 88888.00 2015-12-20 19:54:46.000 354 12410.30 74.55 54654.12 88888.00 2015-12-20 19:54:46.125 354 12410.20 74.60 54654.18 88888.00 2015-12-20 19:54:46.250 354 12410.08 74.65 54654.15 88888.00 2015-12-20 19:54:46.375 354 12410.05 74.67 54654.15 88888.00 2015-12-20 19:54:46.500 354 12409.98 74.70 54654.12 88888.00 2015-12-20 19:54:46.625 354 12409.85 74.75 54654.12 88888.00 2015-12-20 19:54:46.750 354 12409.80 74.83 54654.15 88888.00 2015-12-20 19:54:46.875 354 12409.75 74.85 54654.15 88888.00 2015-12-20 19:54:47.000 354 12409.73 74.90 54654.15 88888.00 2015-12-20 19:54:47.125 354 12409.65 74.92 54654.18 88888.00 2015-12-20 19:54:47.250 354 12409.55 74.92 54654.22 88888.00 2015-12-20 19:54:47.375 354 12409.50 74.97 54654.25 88888.00 2015-12-20 19:54:47.500 354 12409.48 75.05 54654.25 88888.00 2015-12-20 19:54:47.625 354 12409.48 75.12 54654.22 88888.00 2015-12-20 19:54:47.750 354 12409.35 75.10 54654.20 88888.00 2015-12-20 19:54:47.875 354 12409.23 75.15 54654.22 88888.00 2015-12-20 19:54:48.000 354 12409.25 75.17 54654.22 88888.00 2015-12-20 19:54:48.125 354 12409.20 75.20 54654.22 88888.00 2015-12-20 19:54:48.250 354 12409.10 75.22 54654.20 88888.00 2015-12-20 19:54:48.375 354 12409.02 75.25 54654.20 88888.00 2015-12-20 19:54:48.500 354 12408.98 75.28 54654.20 88888.00 2015-12-20 19:54:48.625 354 12408.95 75.30 54654.20 88888.00 2015-12-20 19:54:48.750 354 12408.88 75.35 54654.22 88888.00 2015-12-20 19:54:48.875 354 12408.77 75.38 54654.22 88888.00 2015-12-20 19:54:49.000 354 12408.70 75.38 54654.22 88888.00 2015-12-20 19:54:49.125 354 12408.60 75.42 54654.28 88888.00 2015-12-20 19:54:49.250 354 12408.55 75.45 54654.28 88888.00 2015-12-20 19:54:49.375 354 12408.52 75.50 54654.22 88888.00 2015-12-20 19:54:49.500 354 12408.42 75.55 54654.28 88888.00 2015-12-20 19:54:49.625 354 12408.33 75.60 54654.28 88888.00 2015-12-20 19:54:49.750 354 12408.25 75.62 54654.30 88888.00 2015-12-20 19:54:49.875 354 12408.12 75.67 54654.30 88888.00 2015-12-20 19:54:50.000 354 12408.05 75.67 54654.30 88888.00 2015-12-20 19:54:50.125 354 12407.98 75.70 54654.30 88888.00 2015-12-20 19:54:50.250 354 12407.88 75.70 54654.30 88888.00 2015-12-20 19:54:50.375 354 12407.77 75.75 54654.32 88888.00 2015-12-20 19:54:50.500 354 12407.73 75.80 54654.32 88888.00 2015-12-20 19:54:50.625 354 12407.62 75.83 54654.32 88888.00 2015-12-20 19:54:50.750 354 12407.48 75.90 54654.32 88888.00 2015-12-20 19:54:50.875 354 12407.35 75.92 54654.32 88888.00 2015-12-20 19:54:51.000 354 12407.30 75.95 54654.35 88888.00 2015-12-20 19:54:51.125 354 12407.30 75.97 54654.32 88888.00 2015-12-20 19:54:51.250 354 12407.25 76.00 54654.32 88888.00 2015-12-20 19:54:51.375 354 12407.25 76.03 54654.32 88888.00 2015-12-20 19:54:51.500 354 12407.15 76.05 54654.32 88888.00 2015-12-20 19:54:51.625 354 12407.10 76.10 54654.32 88888.00 2015-12-20 19:54:51.750 354 12407.05 76.15 54654.35 88888.00 2015-12-20 19:54:51.875 354 12406.95 76.17 54654.35 88888.00 2015-12-20 19:54:52.000 354 12406.83 76.22 54654.32 88888.00 2015-12-20 19:54:52.125 354 12406.80 76.30 54654.35 88888.00 2015-12-20 19:54:52.250 354 12406.80 76.33 54654.35 88888.00 2015-12-20 19:54:52.375 354 12406.80 76.33 54654.38 88888.00 2015-12-20 19:54:52.500 354 12406.75 76.38 54654.38 88888.00 2015-12-20 19:54:52.625 354 12406.62 76.42 54654.35 88888.00 2015-12-20 19:54:52.750 354 12406.55 76.47 54654.32 88888.00 2015-12-20 19:54:52.875 354 12406.50 76.45 54654.32 88888.00 2015-12-20 19:54:53.000 354 12406.45 76.50 54654.32 88888.00 2015-12-20 19:54:53.125 354 12406.45 76.55 54654.32 88888.00 2015-12-20 19:54:53.250 354 12406.40 76.58 54654.32 88888.00 2015-12-20 19:54:53.375 354 12406.38 76.60 54654.30 88888.00 2015-12-20 19:54:53.500 354 12406.38 76.62 54654.32 88888.00 2015-12-20 19:54:53.625 354 12406.35 76.70 54654.32 88888.00 2015-12-20 19:54:53.750 354 12406.25 76.75 54654.32 88888.00 2015-12-20 19:54:53.875 354 12406.20 76.75 54654.32 88888.00 2015-12-20 19:54:54.000 354 12406.23 76.78 54654.30 88888.00 2015-12-20 19:54:54.125 354 12406.20 76.80 54654.30 88888.00 2015-12-20 19:54:54.250 354 12406.10 76.85 54654.30 88888.00 2015-12-20 19:54:54.375 354 12406.05 76.92 54654.30 88888.00 2015-12-20 19:54:54.500 354 12405.98 76.95 54654.30 88888.00 2015-12-20 19:54:54.625 354 12405.90 76.97 54654.30 88888.00 2015-12-20 19:54:54.750 354 12405.83 77.05 54654.30 88888.00 2015-12-20 19:54:54.875 354 12405.83 77.10 54654.28 88888.00 2015-12-20 19:54:55.000 354 12405.88 77.12 54654.28 88888.00 2015-12-20 19:54:55.125 354 12405.95 77.20 54654.28 88888.00 2015-12-20 19:54:55.250 354 12405.85 77.22 54654.30 88888.00 2015-12-20 19:54:55.375 354 12405.88 77.22 54654.25 88888.00 2015-12-20 19:54:55.500 354 12405.83 77.25 54654.25 88888.00 2015-12-20 19:54:55.625 354 12405.77 77.33 54654.28 88888.00 2015-12-20 19:54:55.750 354 12405.73 77.35 54654.30 88888.00 2015-12-20 19:54:55.875 354 12405.73 77.38 54654.28 88888.00 2015-12-20 19:54:56.000 354 12405.73 77.42 54654.25 88888.00 2015-12-20 19:54:56.125 354 12405.70 77.45 54654.22 88888.00 2015-12-20 19:54:56.250 354 12405.65 77.47 54654.20 88888.00 2015-12-20 19:54:56.375 354 12405.58 77.53 54654.18 88888.00 2015-12-20 19:54:56.500 354 12405.52 77.58 54654.20 88888.00 2015-12-20 19:54:56.625 354 12405.52 77.62 54654.22 88888.00 2015-12-20 19:54:56.750 354 12405.55 77.67 54654.15 88888.00 2015-12-20 19:54:56.875 354 12405.58 77.75 54654.12 88888.00 2015-12-20 19:54:57.000 354 12405.52 77.78 54654.10 88888.00 2015-12-20 19:54:57.125 354 12405.50 77.78 54654.10 88888.00 2015-12-20 19:54:57.250 354 12405.42 77.83 54654.12 88888.00 2015-12-20 19:54:57.375 354 12405.42 77.88 54654.10 88888.00 2015-12-20 19:54:57.500 354 12405.40 77.92 54654.10 88888.00 2015-12-20 19:54:57.625 354 12405.42 78.00 54654.10 88888.00 2015-12-20 19:54:57.750 354 12405.40 78.10 54654.10 88888.00 2015-12-20 19:54:57.875 354 12405.33 78.15 54654.07 88888.00 2015-12-20 19:54:58.000 354 12405.25 78.17 54654.05 88888.00 2015-12-20 19:54:58.125 354 12405.17 78.25 54654.05 88888.00 2015-12-20 19:54:58.250 354 12405.20 78.35 54654.07 88888.00 2015-12-20 19:54:58.375 354 12405.23 78.40 54654.03 88888.00 2015-12-20 19:54:58.500 354 12405.17 78.45 54654.00 88888.00 2015-12-20 19:54:58.625 354 12405.12 78.53 54654.00 88888.00 2015-12-20 19:54:58.750 354 12405.12 78.58 54654.03 88888.00 2015-12-20 19:54:58.875 354 12405.12 78.65 54654.00 88888.00 2015-12-20 19:54:59.000 354 12405.05 78.67 54654.00 88888.00 2015-12-20 19:54:59.125 354 12404.98 78.75 54654.00 88888.00 2015-12-20 19:54:59.250 354 12404.90 78.78 54653.95 88888.00 2015-12-20 19:54:59.375 354 12404.85 78.85 54653.97 88888.00 2015-12-20 19:54:59.500 354 12404.83 78.95 54653.97 88888.00 2015-12-20 19:54:59.625 354 12404.80 79.00 54653.97 88888.00 2015-12-20 19:54:59.750 354 12404.70 79.08 54653.93 88888.00 2015-12-20 19:54:59.875 354 12404.55 79.15 54653.88 88888.00 2015-12-20 19:55:00.000 354 12404.42 79.20 54653.88 88888.00 2015-12-20 19:55:00.125 354 12404.27 79.25 54653.90 88888.00 2015-12-20 19:55:00.250 354 12404.23 79.38 54653.88 88888.00 2015-12-20 19:55:00.375 354 12404.27 79.45 54653.85 88888.00 2015-12-20 19:55:00.500 354 12404.23 79.50 54653.82 88888.00 2015-12-20 19:55:00.625 354 12404.15 79.60 54653.82 88888.00 2015-12-20 19:55:00.750 354 12404.15 79.67 54653.80 88888.00 2015-12-20 19:55:00.875 354 12404.12 79.78 54653.78 88888.00 2015-12-20 19:55:01.000 354 12404.08 79.85 54653.75 88888.00 2015-12-20 19:55:01.125 354 12404.08 79.92 54653.78 88888.00 2015-12-20 19:55:01.250 354 12404.00 80.05 54653.78 88888.00 2015-12-20 19:55:01.375 354 12403.98 80.12 54653.75 88888.00 2015-12-20 19:55:01.500 354 12403.88 80.20 54653.72 88888.00 2015-12-20 19:55:01.625 354 12403.77 80.22 54653.72 88888.00 2015-12-20 19:55:01.750 354 12403.75 80.30 54653.70 88888.00 2015-12-20 19:55:01.875 354 12403.67 80.35 54653.70 88888.00 2015-12-20 19:55:02.000 354 12403.58 80.45 54653.68 88888.00 2015-12-20 19:55:02.125 354 12403.52 80.55 54653.68 88888.00 2015-12-20 19:55:02.250 354 12403.45 80.62 54653.65 88888.00 2015-12-20 19:55:02.375 354 12403.40 80.72 54653.65 88888.00 2015-12-20 19:55:02.500 354 12403.38 80.80 54653.68 88888.00 2015-12-20 19:55:02.625 354 12403.30 80.85 54653.65 88888.00 2015-12-20 19:55:02.750 354 12403.17 80.92 54653.62 88888.00 2015-12-20 19:55:02.875 354 12403.05 81.03 54653.60 88888.00 2015-12-20 19:55:03.000 354 12402.98 81.08 54653.60 88888.00 2015-12-20 19:55:03.125 354 12402.92 81.17 54653.60 88888.00 2015-12-20 19:55:03.250 354 12402.90 81.30 54653.57 88888.00 2015-12-20 19:55:03.375 354 12402.85 81.42 54653.57 88888.00 2015-12-20 19:55:03.500 354 12402.80 81.50 54653.57 88888.00 2015-12-20 19:55:03.625 354 12402.77 81.58 54653.57 88888.00 2015-12-20 19:55:03.750 354 12402.75 81.60 54653.55 88888.00 2015-12-20 19:55:03.875 354 12402.70 81.67 54653.57 88888.00 2015-12-20 19:55:04.000 354 12402.65 81.78 54653.53 88888.00 2015-12-20 19:55:04.125 354 12402.55 81.83 54653.53 88888.00 2015-12-20 19:55:04.250 354 12402.40 81.95 54653.50 88888.00 2015-12-20 19:55:04.375 354 12402.40 82.03 54653.47 88888.00 2015-12-20 19:55:04.500 354 12402.40 82.08 54653.45 88888.00 2015-12-20 19:55:04.625 354 12402.38 82.15 54653.45 88888.00 2015-12-20 19:55:04.750 354 12402.33 82.25 54653.45 88888.00 2015-12-20 19:55:04.875 354 12402.23 82.30 54653.43 88888.00 2015-12-20 19:55:05.000 354 12402.20 82.30 54653.40 88888.00 2015-12-20 19:55:05.125 354 12402.12 82.38 54653.43 88888.00 2015-12-20 19:55:05.250 354 12402.08 82.47 54653.40 88888.00 2015-12-20 19:55:05.375 354 12402.10 82.55 54653.40 88888.00 2015-12-20 19:55:05.500 354 12402.02 82.60 54653.38 88888.00 2015-12-20 19:55:05.625 354 12401.98 82.67 54653.35 88888.00 2015-12-20 19:55:05.750 354 12401.88 82.72 54653.35 88888.00 2015-12-20 19:55:05.875 354 12401.83 82.72 54653.32 88888.00 2015-12-20 19:55:06.000 354 12401.83 82.78 54653.30 88888.00 2015-12-20 19:55:06.125 354 12401.85 82.85 54653.30 88888.00 2015-12-20 19:55:06.250 354 12401.75 82.95 54653.30 88888.00 2015-12-20 19:55:06.375 354 12401.70 83.08 54653.28 88888.00 2015-12-20 19:55:06.500 354 12401.67 83.12 54653.25 88888.00 2015-12-20 19:55:06.625 354 12401.70 83.17 54653.25 88888.00 2015-12-20 19:55:06.750 354 12401.70 83.25 54653.22 88888.00 2015-12-20 19:55:06.875 354 12401.67 83.33 54653.25 88888.00 2015-12-20 19:55:07.000 354 12401.67 83.38 54653.22 88888.00 2015-12-20 19:55:07.125 354 12401.65 83.45 54653.15 88888.00 2015-12-20 19:55:07.250 354 12401.52 83.50 54653.15 88888.00 2015-12-20 19:55:07.375 354 12401.55 83.55 54653.12 88888.00 2015-12-20 19:55:07.500 354 12401.52 83.65 54653.12 88888.00 2015-12-20 19:55:07.625 354 12401.42 83.67 54653.12 88888.00 2015-12-20 19:55:07.750 354 12401.35 83.70 54653.10 88888.00 2015-12-20 19:55:07.875 354 12401.40 83.78 54653.07 88888.00 2015-12-20 19:55:08.000 354 12401.40 83.85 54653.05 88888.00 2015-12-20 19:55:08.125 354 12401.40 83.92 54653.03 88888.00 2015-12-20 19:55:08.250 354 12401.40 83.97 54653.03 88888.00 2015-12-20 19:55:08.375 354 12401.30 84.03 54652.97 88888.00 2015-12-20 19:55:08.500 354 12401.23 84.08 54652.95 88888.00 2015-12-20 19:55:08.625 354 12401.20 84.12 54652.93 88888.00 2015-12-20 19:55:08.750 354 12401.20 84.20 54652.93 88888.00 2015-12-20 19:55:08.875 354 12401.23 84.25 54652.90 88888.00 2015-12-20 19:55:09.000 354 12401.20 84.30 54652.88 88888.00 2015-12-20 19:55:09.125 354 12401.23 84.35 54652.85 88888.00 2015-12-20 19:55:09.250 354 12401.25 84.42 54652.82 88888.00 2015-12-20 19:55:09.375 354 12401.33 84.47 54652.80 88888.00 2015-12-20 19:55:09.500 354 12401.27 84.58 54652.82 88888.00 2015-12-20 19:55:09.625 354 12401.23 84.62 54652.80 88888.00 2015-12-20 19:55:09.750 354 12401.17 84.70 54652.78 88888.00 2015-12-20 19:55:09.875 354 12401.17 84.72 54652.75 88888.00 2015-12-20 19:55:10.000 354 12401.15 84.70 54652.70 88888.00 2015-12-20 19:55:10.125 354 12401.12 84.75 54652.70 88888.00 2015-12-20 19:55:10.250 354 12401.02 84.88 54652.70 88888.00 2015-12-20 19:55:10.375 354 12401.05 84.95 54652.68 88888.00 2015-12-20 19:55:10.500 354 12401.05 84.97 54652.60 88888.00 2015-12-20 19:55:10.625 354 12401.05 85.00 54652.60 88888.00 2015-12-20 19:55:10.750 354 12401.00 85.03 54652.60 88888.00 2015-12-20 19:55:10.875 354 12400.95 85.12 54652.55 88888.00 2015-12-20 19:55:11.000 354 12401.00 85.17 54652.53 88888.00 2015-12-20 19:55:11.125 354 12401.02 85.20 54652.53 88888.00 2015-12-20 19:55:11.250 354 12400.98 85.22 54652.50 88888.00 2015-12-20 19:55:11.375 354 12401.00 85.28 54652.47 88888.00 2015-12-20 19:55:11.500 354 12401.02 85.35 54652.43 88888.00 2015-12-20 19:55:11.625 354 12400.95 85.38 54652.40 88888.00 2015-12-20 19:55:11.750 354 12400.95 85.42 54652.38 88888.00 2015-12-20 19:55:11.875 354 12400.92 85.45 54652.38 88888.00 2015-12-20 19:55:12.000 354 12400.92 85.53 54652.35 88888.00 2015-12-20 19:55:12.125 354 12400.98 85.60 54652.30 88888.00 2015-12-20 19:55:12.250 354 12401.02 85.70 54652.30 88888.00 2015-12-20 19:55:12.375 354 12401.05 85.75 54652.30 88888.00 2015-12-20 19:55:12.500 354 12401.02 85.80 54652.25 88888.00 2015-12-20 19:55:12.625 354 12401.05 85.83 54652.22 88888.00 2015-12-20 19:55:12.750 354 12401.05 85.92 54652.18 88888.00 2015-12-20 19:55:12.875 354 12401.08 85.97 54652.15 88888.00 2015-12-20 19:55:13.000 354 12401.10 86.03 54652.12 88888.00 2015-12-20 19:55:13.125 354 12401.12 86.10 54652.12 88888.00 2015-12-20 19:55:13.250 354 12401.08 86.15 54652.07 88888.00 2015-12-20 19:55:13.375 354 12401.10 86.22 54652.05 88888.00 2015-12-20 19:55:13.500 354 12401.08 86.25 54652.05 88888.00 2015-12-20 19:55:13.625 354 12401.12 86.28 54652.03 88888.00 2015-12-20 19:55:13.750 354 12401.15 86.33 54652.00 88888.00 2015-12-20 19:55:13.875 354 12401.12 86.38 54652.00 88888.00 2015-12-20 19:55:14.000 354 12401.17 86.38 54651.97 88888.00 2015-12-20 19:55:14.125 354 12401.17 86.38 54651.97 88888.00 2015-12-20 19:55:14.250 354 12401.20 86.42 54651.93 88888.00 2015-12-20 19:55:14.375 354 12401.20 86.50 54651.90 88888.00 2015-12-20 19:55:14.500 354 12401.17 86.53 54651.88 88888.00 2015-12-20 19:55:14.625 354 12401.12 86.55 54651.82 88888.00 2015-12-20 19:55:14.750 354 12401.12 86.60 54651.82 88888.00 2015-12-20 19:55:14.875 354 12401.20 86.62 54651.82 88888.00 2015-12-20 19:55:15.000 354 12401.20 86.65 54651.78 88888.00 2015-12-20 19:55:15.125 354 12401.15 86.70 54651.75 88888.00 2015-12-20 19:55:15.250 354 12401.12 86.72 54651.72 88888.00 2015-12-20 19:55:15.375 354 12401.17 86.75 54651.70 88888.00 2015-12-20 19:55:15.500 354 12401.15 86.78 54651.70 88888.00 2015-12-20 19:55:15.625 354 12401.17 86.80 54651.70 88888.00 2015-12-20 19:55:15.750 354 12401.15 86.85 54651.70 88888.00 2015-12-20 19:55:15.875 354 12401.10 86.88 54651.68 88888.00 2015-12-20 19:55:16.000 354 12401.10 86.88 54651.65 88888.00 2015-12-20 19:55:16.125 354 12401.12 86.90 54651.65 88888.00 2015-12-20 19:55:16.250 354 12401.05 86.90 54651.60 88888.00 2015-12-20 19:55:16.375 354 12401.05 86.95 54651.55 88888.00 2015-12-20 19:55:16.500 354 12401.12 87.00 54651.53 88888.00 2015-12-20 19:55:16.625 354 12401.15 87.03 54651.53 88888.00 2015-12-20 19:55:16.750 354 12401.17 87.00 54651.50 88888.00 2015-12-20 19:55:16.875 354 12401.15 87.00 54651.47 88888.00 2015-12-20 19:55:17.000 354 12401.15 87.03 54651.43 88888.00 2015-12-20 19:55:17.125 354 12401.23 87.03 54651.43 88888.00 2015-12-20 19:55:17.250 354 12401.15 87.03 54651.40 88888.00 2015-12-20 19:55:17.375 354 12401.17 87.05 54651.38 88888.00 2015-12-20 19:55:17.500 354 12401.23 87.00 54651.38 88888.00 2015-12-20 19:55:17.625 354 12401.25 86.97 54651.32 88888.00 2015-12-20 19:55:17.750 354 12401.35 86.97 54651.30 88888.00 2015-12-20 19:55:17.875 354 12401.40 86.95 54651.28 88888.00 2015-12-20 19:55:18.000 354 12401.42 86.90 54651.25 88888.00 2015-12-20 19:55:18.125 354 12401.50 86.85 54651.25 88888.00 2015-12-20 19:55:18.250 354 12401.52 86.80 54651.22 88888.00 2015-12-20 19:55:18.375 354 12401.60 86.75 54651.22 88888.00 2015-12-20 19:55:18.500 354 12401.65 86.70 54651.20 88888.00 2015-12-20 19:55:18.625 354 12401.70 86.60 54651.18 88888.00 2015-12-20 19:55:18.750 354 12401.77 86.55 54651.12 88888.00 2015-12-20 19:55:18.875 354 12401.85 86.47 54651.12 88888.00 2015-12-20 19:55:19.000 354 12401.92 86.40 54651.10 88888.00 2015-12-20 19:55:19.125 354 12401.95 86.35 54651.12 88888.00 2015-12-20 19:55:19.250 354 12402.00 86.22 54651.10 88888.00 2015-12-20 19:55:19.375 354 12402.10 86.20 54651.10 88888.00 2015-12-20 19:55:19.500 354 12402.20 86.12 54651.07 88888.00 2015-12-20 19:55:19.625 354 12402.27 86.08 54651.05 88888.00 2015-12-20 19:55:19.750 354 12402.38 85.97 54651.03 88888.00 2015-12-20 19:55:19.875 354 12402.40 85.90 54651.00 88888.00 2015-12-20 19:55:20.000 354 12402.52 85.75 54650.93 88888.00 2015-12-20 19:55:20.125 354 12402.70 85.65 54650.95 88888.00 2015-12-20 19:55:20.250 354 12402.77 85.55 54650.95 88888.00 2015-12-20 19:55:20.375 354 12402.80 85.47 54650.93 88888.00 2015-12-20 19:55:20.500 354 12402.83 85.35 54650.88 88888.00 2015-12-20 19:55:20.625 354 12402.95 85.22 54650.88 88888.00 2015-12-20 19:55:20.750 354 12403.17 85.15 54650.82 88888.00 2015-12-20 19:55:20.875 354 12403.35 85.05 54650.82 88888.00 2015-12-20 19:55:21.000 354 12403.52 84.95 54650.82 88888.00 2015-12-20 19:55:21.125 354 12403.67 84.85 54650.80 88888.00 2015-12-20 19:55:21.250 354 12403.73 84.78 54650.75 88888.00 2015-12-20 19:55:21.375 354 12403.90 84.72 54650.72 88888.00 2015-12-20 19:55:21.500 354 12404.10 84.65 54650.70 88888.00 2015-12-20 19:55:21.625 354 12404.25 84.60 54650.70 88888.00 2015-12-20 19:55:21.750 354 12404.38 84.58 54650.70 88888.00 2015-12-20 19:55:21.875 354 12404.58 84.53 54650.62 88888.00 2015-12-20 19:55:22.000 354 12404.77 84.47 54650.62 88888.00 2015-12-20 19:55:22.125 354 12404.83 84.45 54650.62 88888.00 2015-12-20 19:55:22.250 354 12404.90 84.42 54650.57 88888.00 2015-12-20 19:55:22.375 354 12405.02 84.38 54650.55 88888.00 2015-12-20 19:55:22.500 354 12405.20 84.30 54650.55 88888.00 2015-12-20 19:55:22.625 354 12405.38 84.28 54650.53 88888.00 2015-12-20 19:55:22.750 354 12405.52 84.28 54650.53 88888.00 2015-12-20 19:55:22.875 354 12405.62 84.22 54650.53 88888.00 2015-12-20 19:55:23.000 354 12405.70 84.17 54650.45 88888.00 2015-12-20 19:55:23.125 354 12405.77 84.15 54650.45 88888.00 2015-12-20 19:55:23.250 354 12405.88 84.17 54650.45 88888.00 2015-12-20 19:55:23.375 354 12406.05 84.22 54650.45 88888.00 2015-12-20 19:55:23.500 354 12406.20 84.17 54650.43 88888.00 2015-12-20 19:55:23.625 354 12406.38 84.15 54650.38 88888.00 2015-12-20 19:55:23.750 354 12406.48 84.15 54650.38 88888.00 2015-12-20 19:55:23.875 354 12406.60 84.17 54650.35 88888.00 2015-12-20 19:55:24.000 354 12406.83 84.15 54650.30 88888.00 2015-12-20 19:55:24.125 354 12406.98 84.15 54650.28 88888.00 2015-12-20 19:55:24.250 354 12407.00 84.10 54650.30 88888.00 2015-12-20 19:55:24.375 354 12407.12 84.10 54650.30 88888.00 2015-12-20 19:55:24.500 354 12407.25 84.10 54650.28 88888.00 2015-12-20 19:55:24.625 354 12407.40 84.10 54650.22 88888.00 2015-12-20 19:55:24.750 354 12407.55 84.10 54650.20 88888.00 2015-12-20 19:55:24.875 354 12407.67 84.15 54650.20 88888.00 2015-12-20 19:55:25.000 354 12407.80 84.17 54650.18 88888.00 2015-12-20 19:55:25.125 354 12408.00 84.15 54650.15 88888.00 2015-12-20 19:55:25.250 354 12408.15 84.17 54650.12 88888.00 2015-12-20 19:55:25.375 354 12408.30 84.22 54650.07 88888.00 2015-12-20 19:55:25.500 354 12408.30 84.22 54650.05 88888.00 2015-12-20 19:55:25.625 354 12408.38 84.28 54650.07 88888.00 2015-12-20 19:55:25.750 354 12408.50 84.28 54650.03 88888.00 2015-12-20 19:55:25.875 354 12408.70 84.30 54650.00 88888.00 2015-12-20 19:55:26.000 354 12408.77 84.30 54649.97 88888.00 2015-12-20 19:55:26.125 354 12408.90 84.30 54649.95 88888.00 2015-12-20 19:55:26.250 354 12409.05 84.33 54649.95 88888.00 2015-12-20 19:55:26.375 354 12409.17 84.38 54649.93 88888.00 2015-12-20 19:55:26.500 354 12409.25 84.38 54649.90 88888.00 2015-12-20 19:55:26.625 354 12409.35 84.38 54649.85 88888.00 2015-12-20 19:55:26.750 354 12409.45 84.40 54649.82 88888.00 2015-12-20 19:55:26.875 354 12409.58 84.40 54649.82 88888.00 2015-12-20 19:55:27.000 354 12409.65 84.35 54649.80 88888.00 2015-12-20 19:55:27.125 354 12409.70 84.35 54649.80 88888.00 2015-12-20 19:55:27.250 354 12409.85 84.38 54649.80 88888.00 2015-12-20 19:55:27.375 354 12409.98 84.38 54649.75 88888.00 2015-12-20 19:55:27.500 354 12410.02 84.35 54649.75 88888.00 2015-12-20 19:55:27.625 354 12410.10 84.33 54649.75 88888.00 2015-12-20 19:55:27.750 354 12410.20 84.35 54649.72 88888.00 2015-12-20 19:55:27.875 354 12410.25 84.33 54649.72 88888.00 2015-12-20 19:55:28.000 354 12410.30 84.33 54649.72 88888.00 2015-12-20 19:55:28.125 354 12410.23 84.33 54649.70 88888.00 2015-12-20 19:55:28.250 354 12410.15 84.30 54649.70 88888.00 2015-12-20 19:55:28.375 354 12410.23 84.30 54649.70 88888.00 2015-12-20 19:55:28.500 354 12410.27 84.30 54649.70 88888.00 2015-12-20 19:55:28.625 354 12410.38 84.35 54649.68 88888.00 2015-12-20 19:55:28.750 354 12410.40 84.38 54649.68 88888.00 2015-12-20 19:55:28.875 354 12410.48 84.38 54649.62 88888.00 2015-12-20 19:55:29.000 354 12410.52 84.40 54649.57 88888.00 2015-12-20 19:55:29.125 354 12410.60 84.45 54649.60 88888.00 2015-12-20 19:55:29.250 354 12410.70 84.47 54649.60 88888.00 2015-12-20 19:55:29.375 354 12410.75 84.53 54649.57 88888.00 2015-12-20 19:55:29.500 354 12410.85 84.55 54649.60 88888.00 2015-12-20 19:55:29.625 354 12410.95 84.58 54649.57 88888.00 2015-12-20 19:55:29.750 354 12411.08 84.58 54649.55 88888.00 2015-12-20 19:55:29.875 354 12411.15 84.62 54649.55 88888.00 2015-12-20 19:55:30.000 354 12411.20 84.65 54649.53 88888.00 2015-12-20 19:55:30.125 354 12411.25 84.65 54649.55 88888.00 2015-12-20 19:55:30.250 354 12411.20 84.62 54649.53 88888.00 2015-12-20 19:55:30.375 354 12411.27 84.65 54649.53 88888.00 2015-12-20 19:55:30.500 354 12411.27 84.67 54649.50 88888.00 2015-12-20 19:55:30.625 354 12411.33 84.67 54649.53 88888.00 2015-12-20 19:55:30.750 354 12411.35 84.67 54649.50 88888.00 2015-12-20 19:55:30.875 354 12411.38 84.70 54649.50 88888.00 2015-12-20 19:55:31.000 354 12411.38 84.72 54649.47 88888.00 2015-12-20 19:55:31.125 354 12411.38 84.75 54649.50 88888.00 2015-12-20 19:55:31.250 354 12411.33 84.75 54649.50 88888.00 2015-12-20 19:55:31.375 354 12411.35 84.80 54649.50 88888.00 2015-12-20 19:55:31.500 354 12411.35 84.80 54649.50 88888.00 2015-12-20 19:55:31.625 354 12411.33 84.75 54649.47 88888.00 2015-12-20 19:55:31.750 354 12411.30 84.80 54649.50 88888.00 2015-12-20 19:55:31.875 354 12411.35 84.83 54649.53 88888.00 2015-12-20 19:55:32.000 354 12411.35 84.83 54649.47 88888.00 2015-12-20 19:55:32.125 354 12411.33 84.83 54649.50 88888.00 2015-12-20 19:55:32.250 354 12411.38 84.83 54649.50 88888.00 2015-12-20 19:55:32.375 354 12411.50 84.85 54649.47 88888.00 2015-12-20 19:55:32.500 354 12411.58 84.83 54649.45 88888.00 2015-12-20 19:55:32.625 354 12411.58 84.80 54649.43 88888.00 2015-12-20 19:55:32.750 354 12411.67 84.83 54649.43 88888.00 2015-12-20 19:55:32.875 354 12411.65 84.85 54649.45 88888.00 2015-12-20 19:55:33.000 354 12411.58 84.85 54649.45 88888.00 2015-12-20 19:55:33.125 354 12411.60 84.85 54649.45 88888.00 2015-12-20 19:55:33.250 354 12411.65 84.83 54649.47 88888.00 2015-12-20 19:55:33.375 354 12411.73 84.88 54649.45 88888.00 2015-12-20 19:55:33.500 354 12411.73 84.90 54649.45 88888.00 2015-12-20 19:55:33.625 354 12411.70 84.92 54649.45 88888.00 2015-12-20 19:55:33.750 354 12411.65 84.90 54649.45 88888.00 2015-12-20 19:55:33.875 354 12411.58 84.90 54649.43 88888.00 2015-12-20 19:55:34.000 354 12411.62 84.90 54649.43 88888.00 2015-12-20 19:55:34.125 354 12411.70 84.90 54649.43 88888.00 2015-12-20 19:55:34.250 354 12411.77 84.95 54649.45 88888.00 2015-12-20 19:55:34.375 354 12411.88 84.95 54649.43 88888.00 2015-12-20 19:55:34.500 354 12411.92 84.97 54649.43 88888.00 2015-12-20 19:55:34.625 354 12411.98 84.95 54649.43 88888.00 2015-12-20 19:55:34.750 354 12412.02 84.95 54649.40 88888.00 2015-12-20 19:55:34.875 354 12412.02 84.90 54649.43 88888.00 2015-12-20 19:55:35.000 354 12412.02 84.92 54649.40 88888.00 2015-12-20 19:55:35.125 354 12412.05 84.92 54649.40 88888.00 2015-12-20 19:55:35.250 354 12412.05 84.90 54649.40 88888.00 2015-12-20 19:55:35.375 354 12412.12 84.92 54649.43 88888.00 2015-12-20 19:55:35.500 354 12412.17 84.90 54649.40 88888.00 2015-12-20 19:55:35.625 354 12412.15 84.92 54649.40 88888.00 2015-12-20 19:55:35.750 354 12412.15 84.85 54649.38 88888.00 2015-12-20 19:55:35.875 354 12412.12 84.83 54649.38 88888.00 2015-12-20 19:55:36.000 354 12412.10 84.80 54649.38 88888.00 2015-12-20 19:55:36.125 354 12412.10 84.80 54649.40 88888.00 2015-12-20 19:55:36.250 354 12412.10 84.78 54649.40 88888.00 2015-12-20 19:55:36.375 354 12412.20 84.78 54649.40 88888.00 2015-12-20 19:55:36.500 354 12412.25 84.75 54649.38 88888.00 2015-12-20 19:55:36.625 354 12412.25 84.72 54649.40 88888.00 2015-12-20 19:55:36.750 354 12412.25 84.72 54649.38 88888.00 2015-12-20 19:55:36.875 354 12412.27 84.70 54649.35 88888.00 2015-12-20 19:55:37.000 354 12412.35 84.70 54649.35 88888.00 2015-12-20 19:55:37.125 354 12412.40 84.70 54649.32 88888.00 2015-12-20 19:55:37.250 354 12412.40 84.67 54649.38 88888.00 2015-12-20 19:55:37.375 354 12412.48 84.67 54649.35 88888.00 2015-12-20 19:55:37.500 354 12412.52 84.65 54649.32 88888.00 2015-12-20 19:55:37.625 354 12412.60 84.62 54649.32 88888.00 2015-12-20 19:55:37.750 354 12412.62 84.60 54649.28 88888.00 2015-12-20 19:55:37.875 354 12412.65 84.60 54649.28 88888.00 2015-12-20 19:55:38.000 354 12412.70 84.60 54649.30 88888.00 2015-12-20 19:55:38.125 354 12412.70 84.60 54649.30 88888.00 2015-12-20 19:55:38.250 354 12412.75 84.55 54649.30 88888.00 2015-12-20 19:55:38.375 354 12412.83 84.58 54649.32 88888.00 2015-12-20 19:55:38.500 354 12412.83 84.53 54649.32 88888.00 2015-12-20 19:55:38.625 354 12412.83 84.53 54649.30 88888.00 2015-12-20 19:55:38.750 354 12412.88 84.50 54649.28 88888.00 2015-12-20 19:55:38.875 354 12412.92 84.50 54649.28 88888.00 2015-12-20 19:55:39.000 354 12412.90 84.47 54649.22 88888.00 2015-12-20 19:55:39.125 354 12412.85 84.45 54649.22 88888.00 2015-12-20 19:55:39.250 354 12412.80 84.45 54649.25 88888.00 2015-12-20 19:55:39.375 354 12412.88 84.40 54649.20 88888.00 2015-12-20 19:55:39.500 354 12412.95 84.42 54649.22 88888.00 2015-12-20 19:55:39.625 354 12413.05 84.38 54649.20 88888.00 2015-12-20 19:55:39.750 354 12413.05 84.35 54649.22 88888.00 2015-12-20 19:55:39.875 354 12413.08 84.33 54649.20 88888.00 2015-12-20 19:55:40.000 354 12413.10 84.33 54649.20 88888.00 2015-12-20 19:55:40.125 354 12413.08 84.28 54649.25 88888.00 2015-12-20 19:55:40.250 354 12413.20 84.25 54649.20 88888.00 2015-12-20 19:55:40.375 354 12413.33 84.20 54649.20 88888.00 2015-12-20 19:55:40.500 354 12413.35 84.15 54649.18 88888.00 2015-12-20 19:55:40.625 354 12413.38 84.10 54649.18 88888.00 2015-12-20 19:55:40.750 354 12413.45 84.05 54649.15 88888.00 2015-12-20 19:55:40.875 354 12413.55 84.00 54649.18 88888.00 2015-12-20 19:55:41.000 354 12413.62 83.97 54649.15 88888.00 2015-12-20 19:55:41.125 354 12413.67 83.92 54649.15 88888.00 2015-12-20 19:55:41.250 354 12413.65 83.83 54649.15 88888.00 2015-12-20 19:55:41.375 354 12413.75 83.83 54649.12 88888.00 2015-12-20 19:55:41.500 354 12413.83 83.83 54649.10 88888.00 2015-12-20 19:55:41.625 354 12413.85 83.75 54649.12 88888.00 2015-12-20 19:55:41.750 354 12413.90 83.65 54649.10 88888.00 2015-12-20 19:55:41.875 354 12413.98 83.58 54649.10 88888.00 2015-12-20 19:55:42.000 354 12414.05 83.55 54649.10 88888.00 2015-12-20 19:55:42.125 354 12414.12 83.50 54649.12 88888.00 2015-12-20 19:55:42.250 354 12414.20 83.42 54649.15 88888.00 2015-12-20 19:55:42.375 354 12414.27 83.40 54649.12 88888.00 2015-12-20 19:55:42.500 354 12414.25 83.30 54649.07 88888.00 2015-12-20 19:55:42.625 354 12414.33 83.22 54649.07 88888.00 2015-12-20 19:55:42.750 354 12414.42 83.17 54649.07 88888.00 2015-12-20 19:55:42.875 354 12414.50 83.15 54649.12 88888.00 2015-12-20 19:55:43.000 354 12414.55 83.10 54649.10 88888.00 2015-12-20 19:55:43.125 354 12414.65 83.03 54649.07 88888.00 2015-12-20 19:55:43.250 354 12414.77 82.92 54649.05 88888.00 2015-12-20 19:55:43.375 354 12414.85 82.92 54649.07 88888.00 2015-12-20 19:55:43.500 354 12414.88 82.90 54649.07 88888.00 2015-12-20 19:55:43.625 354 12414.95 82.88 54649.07 88888.00 2015-12-20 19:55:43.750 354 12415.00 82.80 54649.07 88888.00 2015-12-20 19:55:43.875 354 12415.02 82.70 54649.03 88888.00 2015-12-20 19:55:44.000 354 12415.05 82.67 54649.03 88888.00 2015-12-20 19:55:44.125 354 12415.10 82.70 54649.00 88888.00 2015-12-20 19:55:44.250 354 12415.17 82.67 54649.00 88888.00 2015-12-20 19:55:44.375 354 12415.33 82.65 54648.97 88888.00 2015-12-20 19:55:44.500 354 12415.38 82.70 54648.95 88888.00 2015-12-20 19:55:44.625 354 12415.38 82.70 54648.93 88888.00 2015-12-20 19:55:44.750 354 12415.45 82.72 54648.93 88888.00 2015-12-20 19:55:44.875 354 12415.55 82.75 54648.95 88888.00 2015-12-20 19:55:45.000 354 12415.60 82.72 54648.97 88888.00 2015-12-20 19:55:45.125 354 12415.62 82.72 54648.95 88888.00 2015-12-20 19:55:45.250 354 12415.62 82.70 54648.93 88888.00 2015-12-20 19:55:45.375 354 12415.70 82.70 54648.93 88888.00 2015-12-20 19:55:45.500 354 12415.75 82.67 54648.95 88888.00 2015-12-20 19:55:45.625 354 12415.80 82.67 54648.93 88888.00 2015-12-20 19:55:45.750 354 12415.88 82.65 54648.93 88888.00 2015-12-20 19:55:45.875 354 12416.00 82.60 54648.90 88888.00 2015-12-20 19:55:46.000 354 12416.10 82.58 54648.90 88888.00 2015-12-20 19:55:46.125 354 12416.10 82.53 54648.90 88888.00 2015-12-20 19:55:46.250 354 12416.10 82.47 54648.93 88888.00 2015-12-20 19:55:46.375 354 12416.15 82.40 54648.90 88888.00 2015-12-20 19:55:46.500 354 12416.23 82.30 54648.88 88888.00 2015-12-20 19:55:46.625 354 12416.33 82.22 54648.90 88888.00 2015-12-20 19:55:46.750 354 12416.45 82.12 54648.90 88888.00 2015-12-20 19:55:46.875 354 12416.45 82.03 54648.90 88888.00 2015-12-20 19:55:47.000 354 12416.52 81.95 54648.90 88888.00 2015-12-20 19:55:47.125 354 12416.60 81.90 54648.93 88888.00 2015-12-20 19:55:47.250 354 12416.70 81.75 54648.93 88888.00 2015-12-20 19:55:47.375 354 12416.80 81.70 54648.90 88888.00 2015-12-20 19:55:47.500 354 12416.88 81.60 54648.90 88888.00 2015-12-20 19:55:47.625 354 12417.00 81.53 54648.93 88888.00 2015-12-20 19:55:47.750 354 12417.05 81.50 54648.93 88888.00 2015-12-20 19:55:47.875 354 12417.10 81.40 54648.93 88888.00 2015-12-20 19:55:48.000 354 12417.15 81.33 54648.88 88888.00 2015-12-20 19:55:48.125 354 12417.27 81.30 54648.90 88888.00 2015-12-20 19:55:48.250 354 12417.27 81.22 54648.93 88888.00 2015-12-20 19:55:48.375 354 12417.27 81.20 54648.90 88888.00 2015-12-20 19:55:48.500 354 12417.33 81.15 54648.93 88888.00 2015-12-20 19:55:48.625 354 12417.40 81.10 54648.93 88888.00 2015-12-20 19:55:48.750 354 12417.48 81.05 54648.93 88888.00 2015-12-20 19:55:48.875 354 12417.48 81.03 54648.95 88888.00 2015-12-20 19:55:49.000 354 12417.50 80.97 54648.97 88888.00 2015-12-20 19:55:49.125 354 12417.45 80.90 54649.00 88888.00 2015-12-20 19:55:49.250 354 12417.42 80.80 54649.00 88888.00 2015-12-20 19:55:49.375 354 12417.48 80.75 54649.03 88888.00 2015-12-20 19:55:49.500 354 12417.52 80.65 54649.03 88888.00 2015-12-20 19:55:49.625 354 12417.52 80.60 54649.05 88888.00 2015-12-20 19:55:49.750 354 12417.52 80.55 54649.05 88888.00 2015-12-20 19:55:49.875 354 12417.52 80.55 54649.05 88888.00 2015-12-20 19:55:50.000 354 12417.45 80.53 54649.10 88888.00 2015-12-20 19:55:50.125 354 12417.35 80.45 54649.10 88888.00 2015-12-20 19:55:50.250 354 12417.30 80.45 54649.10 88888.00 2015-12-20 19:55:50.375 354 12417.40 80.50 54649.12 88888.00 2015-12-20 19:55:50.500 354 12417.42 80.50 54649.15 88888.00 2015-12-20 19:55:50.625 354 12417.40 80.45 54649.12 88888.00 2015-12-20 19:55:50.750 354 12417.42 80.40 54649.12 88888.00 2015-12-20 19:55:50.875 354 12417.52 80.38 54649.20 88888.00 2015-12-20 19:55:51.000 354 12417.60 80.33 54649.20 88888.00 2015-12-20 19:55:51.125 354 12417.52 80.25 54649.25 88888.00 2015-12-20 19:55:51.250 354 12417.50 80.17 54649.25 88888.00 2015-12-20 19:55:51.375 354 12417.58 80.15 54649.28 88888.00 2015-12-20 19:55:51.500 354 12417.55 80.12 54649.28 88888.00 2015-12-20 19:55:51.625 354 12417.52 80.12 54649.30 88888.00 2015-12-20 19:55:51.750 354 12417.55 80.08 54649.30 88888.00 2015-12-20 19:55:51.875 354 12417.55 80.03 54649.30 88888.00 2015-12-20 19:55:52.000 354 12417.55 79.97 54649.30 88888.00 2015-12-20 19:55:52.125 354 12417.55 79.97 54649.38 88888.00 2015-12-20 19:55:52.250 354 12417.48 79.95 54649.40 88888.00 2015-12-20 19:55:52.375 354 12417.50 79.97 54649.43 88888.00 2015-12-20 19:55:52.500 354 12417.52 79.97 54649.45 88888.00 2015-12-20 19:55:52.625 354 12417.48 79.97 54649.47 88888.00 2015-12-20 19:55:52.750 354 12417.38 80.00 54649.47 88888.00 2015-12-20 19:55:52.875 354 12417.35 79.97 54649.50 88888.00 2015-12-20 19:55:53.000 354 12417.27 79.97 54649.53 88888.00 2015-12-20 19:55:53.125 354 12417.25 79.97 54649.55 88888.00 2015-12-20 19:55:53.250 354 12417.12 79.97 54649.57 88888.00 2015-12-20 19:55:53.375 354 12417.20 79.95 54649.60 88888.00 2015-12-20 19:55:53.500 354 12417.25 79.92 54649.62 88888.00 2015-12-20 19:55:53.625 354 12417.20 79.88 54649.65 88888.00 2015-12-20 19:55:53.750 354 12417.12 79.83 54649.68 88888.00 2015-12-20 19:55:53.875 354 12417.00 79.72 54649.70 88888.00 2015-12-20 19:55:54.000 354 12416.92 79.70 54649.70 88888.00 2015-12-20 19:55:54.125 354 12416.88 79.67 54649.72 88888.00 2015-12-20 19:55:54.250 354 12416.85 79.70 54649.78 88888.00 2015-12-20 19:55:54.375 354 12416.83 79.72 54649.78 88888.00 2015-12-20 19:55:54.500 354 12416.80 79.67 54649.82 88888.00 2015-12-20 19:55:54.625 354 12416.67 79.62 54649.85 88888.00 2015-12-20 19:55:54.750 354 12416.58 79.60 54649.90 88888.00 2015-12-20 19:55:54.875 354 12416.52 79.62 54649.93 88888.00 2015-12-20 19:55:55.000 354 12416.50 79.60 54649.95 88888.00 2015-12-20 19:55:55.125 354 12416.42 79.62 54649.97 88888.00 2015-12-20 19:55:55.250 354 12416.35 79.62 54650.03 88888.00 2015-12-20 19:55:55.375 354 12416.33 79.60 54650.03 88888.00 2015-12-20 19:55:55.500 354 12416.25 79.58 54650.05 88888.00 2015-12-20 19:55:55.625 354 12416.23 79.65 54650.07 88888.00 2015-12-20 19:55:55.750 354 12416.20 79.62 54650.12 88888.00 2015-12-20 19:55:55.875 354 12416.23 79.67 54650.15 88888.00 2015-12-20 19:55:56.000 354 12416.27 79.65 54650.15 88888.00 2015-12-20 19:55:56.125 354 12416.23 79.65 54650.20 88888.00 2015-12-20 19:55:56.250 354 12416.17 79.65 54650.22 88888.00 2015-12-20 19:55:56.375 354 12416.17 79.67 54650.25 88888.00 2015-12-20 19:55:56.500 354 12416.12 79.67 54650.28 88888.00 2015-12-20 19:55:56.625 354 12416.08 79.67 54650.30 88888.00 2015-12-20 19:55:56.750 354 12416.02 79.65 54650.32 88888.00 2015-12-20 19:55:56.875 354 12416.00 79.62 54650.35 88888.00 2015-12-20 19:55:57.000 354 12415.98 79.62 54650.35 88888.00 2015-12-20 19:55:57.125 354 12415.95 79.70 54650.40 88888.00 2015-12-20 19:55:57.250 354 12415.85 79.67 54650.45 88888.00 2015-12-20 19:55:57.375 354 12415.88 79.70 54650.45 88888.00 2015-12-20 19:55:57.500 354 12415.85 79.72 54650.47 88888.00 2015-12-20 19:55:57.625 354 12415.77 79.78 54650.47 88888.00 2015-12-20 19:55:57.750 354 12415.75 79.80 54650.53 88888.00 2015-12-20 19:55:57.875 354 12415.75 79.85 54650.55 88888.00 2015-12-20 19:55:58.000 354 12415.75 79.90 54650.55 88888.00 2015-12-20 19:55:58.125 354 12415.75 79.95 54650.60 88888.00 2015-12-20 19:55:58.250 354 12415.67 80.00 54650.62 88888.00 2015-12-20 19:55:58.375 354 12415.62 80.05 54650.65 88888.00 2015-12-20 19:55:58.500 354 12415.60 80.10 54650.68 88888.00 2015-12-20 19:55:58.625 354 12415.60 80.20 54650.70 88888.00 2015-12-20 19:55:58.750 354 12415.58 80.30 54650.70 88888.00 2015-12-20 19:55:58.875 354 12415.58 80.40 54650.72 88888.00 2015-12-20 19:55:59.000 354 12415.65 80.47 54650.72 88888.00 2015-12-20 19:55:59.125 354 12415.60 80.55 54650.78 88888.00 2015-12-20 19:55:59.250 354 12415.50 80.62 54650.78 88888.00 2015-12-20 19:55:59.375 354 12415.45 80.67 54650.78 88888.00 2015-12-20 19:55:59.500 354 12415.42 80.78 54650.80 88888.00 2015-12-20 19:55:59.625 354 12415.38 80.83 54650.82 88888.00 2015-12-20 19:55:59.750 354 12415.33 80.90 54650.82 88888.00 2015-12-20 19:55:59.875 354 12415.30 80.95 54650.82 88888.00 2015-12-20 19:56:00.000 354 12415.35 80.97 54650.82 88888.00 2015-12-20 19:56:00.125 354 12415.45 80.97 54650.85 88888.00 2015-12-20 19:56:00.250 354 12415.48 81.08 54650.90 88888.00 2015-12-20 19:56:00.375 354 12415.42 81.10 54650.90 88888.00 2015-12-20 19:56:00.500 354 12415.40 81.10 54650.90 88888.00 2015-12-20 19:56:00.625 354 12415.40 81.17 54650.93 88888.00 2015-12-20 19:56:00.750 354 12415.38 81.17 54650.93 88888.00 2015-12-20 19:56:00.875 354 12415.40 81.22 54650.90 88888.00 2015-12-20 19:56:01.000 354 12415.45 81.30 54650.93 88888.00 2015-12-20 19:56:01.125 354 12415.58 81.40 54650.95 88888.00 2015-12-20 19:56:01.250 354 12415.58 81.47 54650.97 88888.00 2015-12-20 19:56:01.375 354 12415.55 81.55 54651.00 88888.00 2015-12-20 19:56:01.500 354 12415.55 81.60 54651.00 88888.00 2015-12-20 19:56:01.625 354 12415.60 81.67 54650.97 88888.00 2015-12-20 19:56:01.750 354 12415.67 81.83 54651.00 88888.00 2015-12-20 19:56:01.875 354 12415.75 81.88 54650.97 88888.00 2015-12-20 19:56:02.000 354 12415.75 81.97 54650.97 88888.00 2015-12-20 19:56:02.125 354 12415.70 82.03 54651.00 88888.00 2015-12-20 19:56:02.250 354 12415.75 82.15 54651.00 88888.00 2015-12-20 19:56:02.375 354 12415.77 82.22 54651.03 88888.00 2015-12-20 19:56:02.500 354 12415.73 82.25 54651.00 88888.00 2015-12-20 19:56:02.625 354 12415.73 82.33 54651.03 88888.00 2015-12-20 19:56:02.750 354 12415.75 82.38 54651.07 88888.00 2015-12-20 19:56:02.875 354 12415.73 82.45 54651.05 88888.00 2015-12-20 19:56:03.000 354 12415.73 82.50 54651.05 88888.00 2015-12-20 19:56:03.125 354 12415.77 82.62 54651.07 88888.00 2015-12-20 19:56:03.250 354 12415.77 82.70 54651.07 88888.00 2015-12-20 19:56:03.375 354 12415.77 82.78 54651.10 88888.00 2015-12-20 19:56:03.500 354 12415.70 82.83 54651.05 88888.00 2015-12-20 19:56:03.625 354 12415.67 82.90 54651.05 88888.00 2015-12-20 19:56:03.750 354 12415.77 83.00 54651.07 88888.00 2015-12-20 19:56:03.875 354 12415.83 83.10 54651.05 88888.00 2015-12-20 19:56:04.000 354 12415.85 83.17 54651.05 88888.00 2015-12-20 19:56:04.125 354 12415.90 83.22 54651.05 88888.00 2015-12-20 19:56:04.250 354 12415.90 83.25 54651.07 88888.00 2015-12-20 19:56:04.375 354 12415.92 83.30 54651.05 88888.00 2015-12-20 19:56:04.500 354 12415.90 83.33 54651.03 88888.00 2015-12-20 19:56:04.625 354 12415.92 83.38 54651.00 88888.00 2015-12-20 19:56:04.750 354 12416.00 83.38 54651.00 88888.00 2015-12-20 19:56:04.875 354 12416.05 83.42 54651.03 88888.00 2015-12-20 19:56:05.000 354 12416.02 83.47 54650.97 88888.00 2015-12-20 19:56:05.125 354 12416.00 83.55 54650.97 88888.00 2015-12-20 19:56:05.250 354 12415.98 83.58 54651.03 88888.00 2015-12-20 19:56:05.375 354 12415.98 83.60 54651.03 88888.00 2015-12-20 19:56:05.500 354 12415.98 83.62 54651.03 88888.00 2015-12-20 19:56:05.625 354 12416.00 83.67 54651.03 88888.00 2015-12-20 19:56:05.750 354 12415.98 83.70 54651.05 88888.00 2015-12-20 19:56:05.875 354 12416.00 83.72 54651.03 88888.00 2015-12-20 19:56:06.000 354 12416.05 83.70 54651.00 88888.00 2015-12-20 19:56:06.125 354 12416.08 83.72 54651.00 88888.00 2015-12-20 19:56:06.250 354 12416.10 83.78 54651.00 88888.00 2015-12-20 19:56:06.375 354 12416.17 83.78 54651.00 88888.00 2015-12-20 19:56:06.500 354 12416.23 83.72 54650.93 88888.00 2015-12-20 19:56:06.625 354 12416.20 83.70 54650.95 88888.00 2015-12-20 19:56:06.750 354 12416.17 83.67 54650.93 88888.00 2015-12-20 19:56:06.875 354 12416.20 83.60 54650.93 88888.00 2015-12-20 19:56:07.000 354 12416.27 83.55 54650.90 88888.00 2015-12-20 19:56:07.125 354 12416.35 83.53 54650.90 88888.00 2015-12-20 19:56:07.250 354 12416.33 83.47 54650.93 88888.00 2015-12-20 19:56:07.375 354 12416.38 83.40 54650.93 88888.00 2015-12-20 19:56:07.500 354 12416.38 83.30 54650.93 88888.00 2015-12-20 19:56:07.625 354 12416.35 83.28 54650.93 88888.00 2015-12-20 19:56:07.750 354 12416.38 83.22 54650.93 88888.00 2015-12-20 19:56:07.875 354 12416.38 83.17 54650.90 88888.00 2015-12-20 19:56:08.000 354 12416.38 83.10 54650.88 88888.00 2015-12-20 19:56:08.125 354 12416.42 83.08 54650.93 88888.00 2015-12-20 19:56:08.250 354 12416.42 82.97 54650.93 88888.00 2015-12-20 19:56:08.375 354 12416.42 82.90 54650.93 88888.00 2015-12-20 19:56:08.500 354 12416.55 82.88 54650.93 88888.00 2015-12-20 19:56:08.625 354 12416.55 82.78 54650.90 88888.00 2015-12-20 19:56:08.750 354 12416.52 82.72 54650.88 88888.00 2015-12-20 19:56:08.875 354 12416.52 82.67 54650.85 88888.00 2015-12-20 19:56:09.000 354 12416.52 82.58 54650.85 88888.00 2015-12-20 19:56:09.125 354 12416.52 82.50 54650.88 88888.00 2015-12-20 19:56:09.250 354 12416.60 82.42 54650.97 88888.00 2015-12-20 19:56:09.375 354 12416.70 82.35 54650.93 88888.00 2015-12-20 19:56:09.500 354 12416.73 82.28 54650.90 88888.00 2015-12-20 19:56:09.625 354 12416.73 82.17 54650.88 88888.00 2015-12-20 19:56:09.750 354 12416.75 82.08 54650.88 88888.00 2015-12-20 19:56:09.875 354 12416.75 81.95 54650.88 88888.00 2015-12-20 19:56:10.000 354 12416.83 81.85 54650.88 88888.00 2015-12-20 19:56:10.125 354 12416.92 81.75 54650.82 88888.00 2015-12-20 19:56:10.250 354 12416.98 81.60 54650.88 88888.00 2015-12-20 19:56:10.375 354 12417.02 81.50 54650.85 88888.00 2015-12-20 19:56:10.500 354 12417.05 81.40 54650.85 88888.00 2015-12-20 19:56:10.625 354 12417.08 81.20 54650.85 88888.00 2015-12-20 19:56:10.750 354 12417.17 81.10 54650.85 88888.00 2015-12-20 19:56:10.875 354 12417.35 81.03 54650.85 88888.00 2015-12-20 19:56:11.000 354 12417.48 80.90 54650.82 88888.00 2015-12-20 19:56:11.125 354 12417.60 80.78 54650.85 88888.00 2015-12-20 19:56:11.250 354 12417.65 80.67 54650.85 88888.00 2015-12-20 19:56:11.375 354 12417.83 80.60 54650.88 88888.00 2015-12-20 19:56:11.500 354 12417.98 80.50 54650.85 88888.00 2015-12-20 19:56:11.625 354 12418.02 80.40 54650.82 88888.00 2015-12-20 19:56:11.750 354 12418.08 80.35 54650.82 88888.00 2015-12-20 19:56:11.875 354 12418.17 80.28 54650.82 88888.00 2015-12-20 19:56:12.000 354 12418.33 80.20 54650.80 88888.00 2015-12-20 19:56:12.125 354 12418.48 80.15 54650.80 88888.00 2015-12-20 19:56:12.250 354 12418.65 80.08 54650.80 88888.00 2015-12-20 19:56:12.375 354 12418.77 80.03 54650.82 88888.00 2015-12-20 19:56:12.500 354 12418.90 79.95 54650.80 88888.00 2015-12-20 19:56:12.625 354 12418.98 79.90 54650.80 88888.00 2015-12-20 19:56:12.750 354 12419.12 79.83 54650.80 88888.00 2015-12-20 19:56:12.875 354 12419.25 79.75 54650.80 88888.00 2015-12-20 19:56:13.000 354 12419.40 79.70 54650.75 88888.00 2015-12-20 19:56:13.125 354 12419.52 79.62 54650.78 88888.00 2015-12-20 19:56:13.250 354 12419.55 79.55 54650.78 88888.00 2015-12-20 19:56:13.375 354 12419.75 79.53 54650.78 88888.00 2015-12-20 19:56:13.500 354 12419.88 79.55 54650.75 88888.00 2015-12-20 19:56:13.625 354 12419.98 79.45 54650.72 88888.00 2015-12-20 19:56:13.750 354 12420.08 79.42 54650.72 88888.00 2015-12-20 19:56:13.875 354 12420.23 79.42 54650.72 88888.00 2015-12-20 19:56:14.000 354 12420.40 79.38 54650.68 88888.00 2015-12-20 19:56:14.125 354 12420.50 79.35 54650.70 88888.00 2015-12-20 19:56:14.250 354 12420.60 79.33 54650.68 88888.00 2015-12-20 19:56:14.375 354 12420.77 79.35 54650.68 88888.00 2015-12-20 19:56:14.500 354 12420.90 79.33 54650.70 88888.00 2015-12-20 19:56:14.625 354 12420.98 79.30 54650.68 88888.00 2015-12-20 19:56:14.750 354 12421.10 79.30 54650.68 88888.00 2015-12-20 19:56:14.875 354 12421.20 79.28 54650.68 88888.00 2015-12-20 19:56:15.000 354 12421.25 79.25 54650.65 88888.00 2015-12-20 19:56:15.125 354 12421.38 79.30 54650.68 88888.00 2015-12-20 19:56:15.250 354 12421.50 79.30 54650.65 88888.00 2015-12-20 19:56:15.375 354 12421.62 79.38 54650.62 88888.00 2015-12-20 19:56:15.500 354 12421.70 79.35 54650.62 88888.00 2015-12-20 19:56:15.625 354 12421.73 79.38 54650.62 88888.00 2015-12-20 19:56:15.750 354 12421.83 79.38 54650.62 88888.00 2015-12-20 19:56:15.875 354 12421.85 79.38 54650.60 88888.00 2015-12-20 19:56:16.000 354 12421.90 79.40 54650.62 88888.00 2015-12-20 19:56:16.125 354 12421.95 79.40 54650.65 88888.00 2015-12-20 19:56:16.250 354 12422.02 79.42 54650.65 88888.00 2015-12-20 19:56:16.375 354 12422.08 79.45 54650.62 88888.00 2015-12-20 19:56:16.500 354 12422.20 79.53 54650.62 88888.00 2015-12-20 19:56:16.625 354 12422.23 79.55 54650.65 88888.00 2015-12-20 19:56:16.750 354 12422.35 79.60 54650.62 88888.00 2015-12-20 19:56:16.875 354 12422.33 79.65 54650.62 88888.00 2015-12-20 19:56:17.000 354 12422.35 79.65 54650.60 88888.00 2015-12-20 19:56:17.125 354 12422.40 79.70 54650.57 88888.00 2015-12-20 19:56:17.250 354 12422.48 79.75 54650.57 88888.00 2015-12-20 19:56:17.375 354 12422.58 79.83 54650.55 88888.00 2015-12-20 19:56:17.500 354 12422.65 79.88 54650.55 88888.00 2015-12-20 19:56:17.625 354 12422.75 79.95 54650.57 88888.00 2015-12-20 19:56:17.750 354 12422.83 80.00 54650.60 88888.00 2015-12-20 19:56:17.875 354 12422.88 80.00 54650.60 88888.00 2015-12-20 19:56:18.000 354 12422.88 80.00 54650.57 88888.00 2015-12-20 19:56:18.125 354 12422.95 80.00 54650.57 88888.00 2015-12-20 19:56:18.250 354 12423.02 80.03 54650.57 88888.00 2015-12-20 19:56:18.375 354 12423.08 80.08 54650.62 88888.00 2015-12-20 19:56:18.500 354 12423.15 80.12 54650.62 88888.00 2015-12-20 19:56:18.625 354 12423.23 80.20 54650.57 88888.00 2015-12-20 19:56:18.750 354 12423.30 80.22 54650.57 88888.00 2015-12-20 19:56:18.875 354 12423.38 80.22 54650.57 88888.00 2015-12-20 19:56:19.000 354 12423.50 80.22 54650.55 88888.00 2015-12-20 19:56:19.125 354 12423.60 80.28 54650.57 88888.00 2015-12-20 19:56:19.250 354 12423.60 80.33 54650.62 88888.00 2015-12-20 19:56:19.375 354 12423.65 80.33 54650.60 88888.00 2015-12-20 19:56:19.500 354 12423.67 80.30 54650.57 88888.00 2015-12-20 19:56:19.625 354 12423.80 80.30 54650.55 88888.00 2015-12-20 19:56:19.750 354 12423.95 80.33 54650.57 88888.00 2015-12-20 19:56:19.875 354 12424.05 80.35 54650.60 88888.00 2015-12-20 19:56:20.000 354 12424.02 80.33 54650.57 88888.00 2015-12-20 19:56:20.125 354 12424.05 80.30 54650.60 88888.00 2015-12-20 19:56:20.250 354 12424.10 80.25 54650.57 88888.00 2015-12-20 19:56:20.375 354 12424.20 80.28 54650.55 88888.00 2015-12-20 19:56:20.500 354 12424.25 80.33 54650.62 88888.00 2015-12-20 19:56:20.625 354 12424.27 80.33 54650.60 88888.00 2015-12-20 19:56:20.750 354 12424.30 80.33 54650.62 88888.00 2015-12-20 19:56:20.875 354 12424.40 80.30 54650.60 88888.00 2015-12-20 19:56:21.000 354 12424.45 80.30 54650.57 88888.00 2015-12-20 19:56:21.125 354 12424.38 80.33 54650.62 88888.00 2015-12-20 19:56:21.250 354 12424.38 80.38 54650.60 88888.00 2015-12-20 19:56:21.375 354 12424.45 80.35 54650.62 88888.00 2015-12-20 19:56:21.500 354 12424.55 80.38 54650.62 88888.00 2015-12-20 19:56:21.625 354 12424.62 80.40 54650.62 88888.00 2015-12-20 19:56:21.750 354 12424.60 80.40 54650.62 88888.00 2015-12-20 19:56:21.875 354 12424.62 80.45 54650.65 88888.00 2015-12-20 19:56:22.000 354 12424.70 80.50 54650.65 88888.00 2015-12-20 19:56:22.125 354 12424.75 80.50 54650.68 88888.00 2015-12-20 19:56:22.250 354 12424.75 80.47 54650.68 88888.00 2015-12-20 19:56:22.375 354 12424.77 80.50 54650.68 88888.00 2015-12-20 19:56:22.500 354 12424.80 80.53 54650.72 88888.00 2015-12-20 19:56:22.625 354 12424.83 80.55 54650.72 88888.00 2015-12-20 19:56:22.750 354 12424.85 80.55 54650.72 88888.00 2015-12-20 19:56:22.875 354 12424.83 80.55 54650.75 88888.00 2015-12-20 19:56:23.000 354 12424.85 80.60 54650.78 88888.00 2015-12-20 19:56:23.125 354 12424.85 80.60 54650.80 88888.00 2015-12-20 19:56:23.250 354 12424.83 80.60 54650.78 88888.00 2015-12-20 19:56:23.375 354 12424.85 80.62 54650.78 88888.00 2015-12-20 19:56:23.500 354 12424.83 80.62 54650.78 88888.00 2015-12-20 19:56:23.625 354 12424.83 80.65 54650.80 88888.00 2015-12-20 19:56:23.750 354 12424.83 80.67 54650.80 88888.00 2015-12-20 19:56:23.875 354 12424.88 80.70 54650.82 88888.00 2015-12-20 19:56:24.000 354 12424.83 80.67 54650.82 88888.00 2015-12-20 19:56:24.125 354 12424.77 80.70 54650.82 88888.00 2015-12-20 19:56:24.250 354 12424.75 80.72 54650.85 88888.00 2015-12-20 19:56:24.375 354 12424.77 80.75 54650.88 88888.00 2015-12-20 19:56:24.500 354 12424.75 80.75 54650.90 88888.00 2015-12-20 19:56:24.625 354 12424.75 80.75 54650.90 88888.00 2015-12-20 19:56:24.750 354 12424.70 80.75 54650.93 88888.00 2015-12-20 19:56:24.875 354 12424.70 80.75 54650.97 88888.00 2015-12-20 19:56:25.000 354 12424.65 80.78 54650.97 88888.00 2015-12-20 19:56:25.125 354 12424.58 80.83 54651.03 88888.00 2015-12-20 19:56:25.250 354 12424.55 80.83 54651.03 88888.00 2015-12-20 19:56:25.375 354 12424.55 80.85 54651.05 88888.00 2015-12-20 19:56:25.500 354 12424.48 80.83 54651.07 88888.00 2015-12-20 19:56:25.625 354 12424.42 80.85 54651.10 88888.00 2015-12-20 19:56:25.750 354 12424.35 80.88 54651.12 88888.00 2015-12-20 19:56:25.875 354 12424.27 80.88 54651.12 88888.00 2015-12-20 19:56:26.000 354 12424.20 80.85 54651.12 88888.00 2015-12-20 19:56:26.125 354 12424.12 80.83 54651.15 88888.00 2015-12-20 19:56:26.250 354 12424.02 80.85 54651.20 88888.00 2015-12-20 19:56:26.375 354 12424.00 80.80 54651.20 88888.00 2015-12-20 19:56:26.500 354 12423.90 80.72 54651.20 88888.00 2015-12-20 19:56:26.625 354 12423.80 80.70 54651.25 88888.00 2015-12-20 19:56:26.750 354 12423.70 80.65 54651.30 88888.00 2015-12-20 19:56:26.875 354 12423.67 80.65 54651.32 88888.00 2015-12-20 19:56:27.000 354 12423.65 80.65 54651.35 88888.00 2015-12-20 19:56:27.125 354 12423.65 80.62 54651.38 88888.00 2015-12-20 19:56:27.250 354 12423.50 80.62 54651.40 88888.00 2015-12-20 19:56:27.375 354 12423.45 80.62 54651.45 88888.00 2015-12-20 19:56:27.500 354 12423.35 80.60 54651.47 88888.00 2015-12-20 19:56:27.625 354 12423.33 80.55 54651.47 88888.00 2015-12-20 19:56:27.750 354 12423.27 80.53 54651.50 88888.00 2015-12-20 19:56:27.875 354 12423.17 80.47 54651.53 88888.00 2015-12-20 19:56:28.000 354 12423.12 80.42 54651.53 88888.00 2015-12-20 19:56:28.125 354 12423.15 80.38 54651.57 88888.00 2015-12-20 19:56:28.250 354 12423.10 80.38 54651.60 88888.00 2015-12-20 19:56:28.375 354 12423.08 80.38 54651.60 88888.00 2015-12-20 19:56:28.500 354 12423.05 80.35 54651.60 88888.00 2015-12-20 19:56:28.625 354 12423.15 80.30 54651.65 88888.00 2015-12-20 19:56:28.750 354 12423.15 80.30 54651.68 88888.00 2015-12-20 19:56:28.875 354 12423.08 80.25 54651.70 88888.00 2015-12-20 19:56:29.000 354 12423.05 80.17 54651.70 88888.00 2015-12-20 19:56:29.125 354 12423.05 80.15 54651.72 88888.00 2015-12-20 19:56:29.250 354 12423.10 80.12 54651.78 88888.00 2015-12-20 19:56:29.375 354 12423.12 80.10 54651.78 88888.00 2015-12-20 19:56:29.500 354 12423.10 80.08 54651.80 88888.00 2015-12-20 19:56:29.625 354 12423.05 80.00 54651.82 88888.00 2015-12-20 19:56:29.750 354 12423.08 79.97 54651.80 88888.00 2015-12-20 19:56:29.875 354 12423.10 79.90 54651.82 88888.00 2015-12-20 19:56:30.000 354 12423.10 79.85 54651.85 88888.00 2015-12-20 19:56:30.125 354 12423.05 79.78 54651.90 88888.00 2015-12-20 19:56:30.250 354 12423.02 79.70 54651.93 88888.00 2015-12-20 19:56:30.375 354 12423.08 79.65 54651.93 88888.00 2015-12-20 19:56:30.500 354 12423.08 79.53 54651.95 88888.00 2015-12-20 19:56:30.625 354 12423.02 79.47 54651.97 88888.00 2015-12-20 19:56:30.750 354 12423.02 79.42 54652.00 88888.00 2015-12-20 19:56:30.875 354 12423.00 79.38 54652.03 88888.00 2015-12-20 19:56:31.000 354 12423.05 79.33 54652.03 88888.00 2015-12-20 19:56:31.125 354 12423.08 79.30 54652.05 88888.00 2015-12-20 19:56:31.250 354 12423.08 79.22 54652.10 88888.00 2015-12-20 19:56:31.375 354 12423.12 79.20 54652.12 88888.00 2015-12-20 19:56:31.500 354 12423.10 79.17 54652.12 88888.00 2015-12-20 19:56:31.625 354 12423.10 79.12 54652.12 88888.00 2015-12-20 19:56:31.750 354 12423.08 79.10 54652.15 88888.00 2015-12-20 19:56:31.875 354 12423.08 79.10 54652.20 88888.00 2015-12-20 19:56:32.000 354 12423.10 79.03 54652.20 88888.00 2015-12-20 19:56:32.125 354 12423.05 79.00 54652.20 88888.00 2015-12-20 19:56:32.250 354 12423.08 78.97 54652.25 88888.00 2015-12-20 19:56:32.375 354 12423.17 78.95 54652.28 88888.00 2015-12-20 19:56:32.500 354 12423.12 78.92 54652.28 88888.00 2015-12-20 19:56:32.625 354 12423.08 78.95 54652.30 88888.00 2015-12-20 19:56:32.750 354 12423.08 78.92 54652.32 88888.00 2015-12-20 19:56:32.875 354 12423.05 78.90 54652.32 88888.00 2015-12-20 19:56:33.000 354 12423.08 78.90 54652.32 88888.00 2015-12-20 19:56:33.125 354 12423.12 78.88 54652.32 88888.00 2015-12-20 19:56:33.250 354 12423.10 78.88 54652.35 88888.00 2015-12-20 19:56:33.375 354 12423.12 78.90 54652.38 88888.00 2015-12-20 19:56:33.500 354 12423.17 78.90 54652.38 88888.00 2015-12-20 19:56:33.625 354 12423.15 78.90 54652.38 88888.00 2015-12-20 19:56:33.750 354 12423.12 78.90 54652.38 88888.00 2015-12-20 19:56:33.875 354 12423.15 78.92 54652.40 88888.00 2015-12-20 19:56:34.000 354 12423.20 78.92 54652.43 88888.00 2015-12-20 19:56:34.125 354 12423.23 78.97 54652.43 88888.00 2015-12-20 19:56:34.250 354 12423.17 78.92 54652.45 88888.00 2015-12-20 19:56:34.375 354 12423.17 78.92 54652.45 88888.00 2015-12-20 19:56:34.500 354 12423.23 78.90 54652.45 88888.00 2015-12-20 19:56:34.625 354 12423.30 78.90 54652.50 88888.00 2015-12-20 19:56:34.750 354 12423.30 78.95 54652.50 88888.00 2015-12-20 19:56:34.875 354 12423.20 78.95 54652.50 88888.00 2015-12-20 19:56:35.000 354 12423.15 78.92 54652.50 88888.00 2015-12-20 19:56:35.125 354 12423.12 78.95 54652.57 88888.00 2015-12-20 19:56:35.250 354 12423.10 78.95 54652.60 88888.00 2015-12-20 19:56:35.375 354 12423.17 78.97 54652.55 88888.00 2015-12-20 19:56:35.500 354 12423.10 79.03 54652.62 88888.00 2015-12-20 19:56:35.625 354 12423.00 79.05 54652.68 88888.00 2015-12-20 19:56:35.750 354 12423.00 79.12 54652.65 88888.00 2015-12-20 19:56:35.875 354 12423.00 79.17 54652.68 88888.00 2015-12-20 19:56:36.000 354 12422.95 79.22 54652.70 88888.00 2015-12-20 19:56:36.125 354 12422.90 79.28 54652.72 88888.00 2015-12-20 19:56:36.250 354 12422.85 79.28 54652.72 88888.00 2015-12-20 19:56:36.375 354 12422.80 79.35 54652.72 88888.00 2015-12-20 19:56:36.500 354 12422.67 79.42 54652.75 88888.00 2015-12-20 19:56:36.625 354 12422.65 79.53 54652.72 88888.00 2015-12-20 19:56:36.750 354 12422.67 79.55 54652.75 88888.00 2015-12-20 19:56:36.875 354 12422.73 79.62 54652.80 88888.00 2015-12-20 19:56:37.000 354 12422.67 79.72 54652.80 88888.00 2015-12-20 19:56:37.125 354 12422.52 79.80 54652.80 88888.00 2015-12-20 19:56:37.250 354 12422.48 79.83 54652.80 88888.00 2015-12-20 19:56:37.375 354 12422.50 79.90 54652.80 88888.00 2015-12-20 19:56:37.500 354 12422.48 79.97 54652.80 88888.00 2015-12-20 19:56:37.625 354 12422.40 80.00 54652.82 88888.00 2015-12-20 19:56:37.750 354 12422.33 80.05 54652.85 88888.00 2015-12-20 19:56:37.875 354 12422.33 80.10 54652.85 88888.00 2015-12-20 19:56:38.000 354 12422.30 80.17 54652.85 88888.00 2015-12-20 19:56:38.125 354 12422.30 80.25 54652.88 88888.00 2015-12-20 19:56:38.250 354 12422.27 80.28 54652.90 88888.00 2015-12-20 19:56:38.375 354 12422.25 80.33 54652.90 88888.00 2015-12-20 19:56:38.500 354 12422.23 80.40 54652.95 88888.00 2015-12-20 19:56:38.625 354 12422.10 80.47 54652.95 88888.00 2015-12-20 19:56:38.750 354 12422.00 80.60 54652.95 88888.00 2015-12-20 19:56:38.875 354 12421.90 80.70 54652.95 88888.00 2015-12-20 19:56:39.000 354 12421.80 80.72 54652.95 88888.00 2015-12-20 19:56:39.125 354 12421.75 80.78 54652.97 88888.00 2015-12-20 19:56:39.250 354 12421.73 80.80 54652.97 88888.00 2015-12-20 19:56:39.375 354 12421.67 80.85 54652.97 88888.00 2015-12-20 19:56:39.500 354 12421.60 80.95 54653.00 88888.00 2015-12-20 19:56:39.625 354 12421.58 81.03 54653.00 88888.00 2015-12-20 19:56:39.750 354 12421.55 81.05 54653.05 88888.00 2015-12-20 19:56:39.875 354 12421.48 81.05 54653.05 88888.00 2015-12-20 19:56:40.000 354 12421.48 81.08 54653.03 88888.00 2015-12-20 19:56:40.125 354 12421.48 81.12 54653.05 88888.00 2015-12-20 19:56:40.250 354 12421.35 81.12 54653.05 88888.00 2015-12-20 19:56:40.375 354 12421.35 81.15 54653.05 88888.00 2015-12-20 19:56:40.500 354 12421.38 81.22 54653.05 88888.00 2015-12-20 19:56:40.625 354 12421.33 81.25 54653.07 88888.00 2015-12-20 19:56:40.750 354 12421.27 81.30 54653.07 88888.00 2015-12-20 19:56:40.875 354 12421.20 81.33 54653.10 88888.00 2015-12-20 19:56:41.000 354 12421.23 81.35 54653.10 88888.00 2015-12-20 19:56:41.125 354 12421.25 81.40 54653.10 88888.00 2015-12-20 19:56:41.250 354 12421.12 81.40 54653.10 88888.00 2015-12-20 19:56:41.375 354 12421.10 81.45 54653.10 88888.00 2015-12-20 19:56:41.500 354 12421.12 81.45 54653.12 88888.00 2015-12-20 19:56:41.625 354 12421.08 81.50 54653.12 88888.00 2015-12-20 19:56:41.750 354 12420.98 81.50 54653.12 88888.00 2015-12-20 19:56:41.875 354 12420.95 81.53 54653.10 88888.00 2015-12-20 19:56:42.000 354 12420.92 81.55 54653.10 88888.00 2015-12-20 19:56:42.125 354 12420.88 81.58 54653.12 88888.00 2015-12-20 19:56:42.250 354 12420.85 81.62 54653.12 88888.00 2015-12-20 19:56:42.375 354 12420.88 81.67 54653.12 88888.00 2015-12-20 19:56:42.500 354 12420.85 81.75 54653.12 88888.00 2015-12-20 19:56:42.625 354 12420.88 81.83 54653.12 88888.00 2015-12-20 19:56:42.750 354 12420.85 81.92 54653.10 88888.00 2015-12-20 19:56:42.875 354 12420.77 81.97 54653.10 88888.00 2015-12-20 19:56:43.000 354 12420.75 82.03 54653.12 88888.00 2015-12-20 19:56:43.125 354 12420.77 82.05 54653.15 88888.00 2015-12-20 19:56:43.250 354 12420.75 82.05 54653.15 88888.00 2015-12-20 19:56:43.375 354 12420.75 82.12 54653.15 88888.00 2015-12-20 19:56:43.500 354 12420.75 82.20 54653.18 88888.00 2015-12-20 19:56:43.625 354 12420.77 82.17 54653.15 88888.00 2015-12-20 19:56:43.750 354 12420.83 82.20 54653.15 88888.00 2015-12-20 19:56:43.875 354 12420.75 82.28 54653.15 88888.00 2015-12-20 19:56:44.000 354 12420.75 82.30 54653.15 88888.00 2015-12-20 19:56:44.125 354 12420.75 82.33 54653.12 88888.00 2015-12-20 19:56:44.250 354 12420.73 82.33 54653.12 88888.00 2015-12-20 19:56:44.375 354 12420.73 82.38 54653.12 88888.00 2015-12-20 19:56:44.500 354 12420.73 82.40 54653.12 88888.00 2015-12-20 19:56:44.625 354 12420.70 82.42 54653.10 88888.00 2015-12-20 19:56:44.750 354 12420.65 82.47 54653.10 88888.00 2015-12-20 19:56:44.875 354 12420.62 82.47 54653.10 88888.00 2015-12-20 19:56:45.000 354 12420.65 82.47 54653.07 88888.00 2015-12-20 19:56:45.125 354 12420.62 82.50 54653.07 88888.00 2015-12-20 19:56:45.250 354 12420.60 82.55 54653.10 88888.00 2015-12-20 19:56:45.375 354 12420.67 82.62 54653.12 88888.00 2015-12-20 19:56:45.500 354 12420.67 82.67 54653.12 88888.00 2015-12-20 19:56:45.625 354 12420.65 82.75 54653.12 88888.00 2015-12-20 19:56:45.750 354 12420.65 82.78 54653.12 88888.00 2015-12-20 19:56:45.875 354 12420.60 82.83 54653.12 88888.00 2015-12-20 19:56:46.000 354 12420.52 82.88 54653.12 88888.00 2015-12-20 19:56:46.125 354 12420.48 82.92 54653.12 88888.00 2015-12-20 19:56:46.250 354 12420.48 82.88 54653.12 88888.00 2015-12-20 19:56:46.375 354 12420.42 82.92 54653.15 88888.00 2015-12-20 19:56:46.500 354 12420.38 83.00 54653.12 88888.00 2015-12-20 19:56:46.625 354 12420.38 83.08 54653.15 88888.00 2015-12-20 19:56:46.750 354 12420.40 83.10 54653.15 88888.00 2015-12-20 19:56:46.875 354 12420.35 83.12 54653.12 88888.00 2015-12-20 19:56:47.000 354 12420.30 83.17 54653.15 88888.00 2015-12-20 19:56:47.125 354 12420.25 83.20 54653.15 88888.00 2015-12-20 19:56:47.250 354 12420.23 83.20 54653.15 88888.00 2015-12-20 19:56:47.375 354 12420.33 83.22 54653.15 88888.00 2015-12-20 19:56:47.500 354 12420.35 83.25 54653.18 88888.00 2015-12-20 19:56:47.625 354 12420.33 83.25 54653.12 88888.00 2015-12-20 19:56:47.750 354 12420.23 83.22 54653.12 88888.00 2015-12-20 19:56:47.875 354 12420.17 83.25 54653.15 88888.00 2015-12-20 19:56:48.000 354 12420.20 83.28 54653.12 88888.00 2015-12-20 19:56:48.125 354 12420.23 83.25 54653.15 88888.00 2015-12-20 19:56:48.250 354 12420.20 83.25 54653.15 88888.00 2015-12-20 19:56:48.375 354 12420.27 83.25 54653.12 88888.00 2015-12-20 19:56:48.500 354 12420.33 83.25 54653.12 88888.00 2015-12-20 19:56:48.625 354 12420.30 83.22 54653.12 88888.00 2015-12-20 19:56:48.750 354 12420.23 83.25 54653.15 88888.00 2015-12-20 19:56:48.875 354 12420.27 83.22 54653.12 88888.00 2015-12-20 19:56:49.000 354 12420.38 83.22 54653.10 88888.00 2015-12-20 19:56:49.125 354 12420.45 83.25 54653.10 88888.00 2015-12-20 19:56:49.250 354 12420.45 83.22 54653.12 88888.00 2015-12-20 19:56:49.375 354 12420.48 83.22 54653.12 88888.00 2015-12-20 19:56:49.500 354 12420.45 83.25 54653.12 88888.00 2015-12-20 19:56:49.625 354 12420.48 83.28 54653.12 88888.00 2015-12-20 19:56:49.750 354 12420.45 83.28 54653.10 88888.00 2015-12-20 19:56:49.875 354 12420.42 83.30 54653.10 88888.00 2015-12-20 19:56:50.000 354 12420.45 83.28 54653.07 88888.00 2015-12-20 19:56:50.125 354 12420.55 83.35 54653.10 88888.00 2015-12-20 19:56:50.250 354 12420.52 83.35 54653.12 88888.00 2015-12-20 19:56:50.375 354 12420.52 83.40 54653.15 88888.00 2015-12-20 19:56:50.500 354 12420.58 83.45 54653.10 88888.00 2015-12-20 19:56:50.625 354 12420.55 83.53 54653.07 88888.00 2015-12-20 19:56:50.750 354 12420.58 83.55 54653.07 88888.00 2015-12-20 19:56:50.875 354 12420.58 83.55 54653.07 88888.00 2015-12-20 19:56:51.000 354 12420.52 83.58 54653.07 88888.00 2015-12-20 19:56:51.125 354 12420.55 83.65 54653.07 88888.00 2015-12-20 19:56:51.250 354 12420.50 83.72 54653.07 88888.00 2015-12-20 19:56:51.375 354 12420.52 83.78 54653.10 88888.00 2015-12-20 19:56:51.500 354 12420.55 83.80 54653.10 88888.00 2015-12-20 19:56:51.625 354 12420.50 83.85 54653.10 88888.00 2015-12-20 19:56:51.750 354 12420.42 83.92 54653.07 88888.00 2015-12-20 19:56:51.875 354 12420.40 83.95 54653.05 88888.00 2015-12-20 19:56:52.000 354 12420.38 84.00 54653.05 88888.00 2015-12-20 19:56:52.125 354 12420.40 84.08 54653.07 88888.00 2015-12-20 19:56:52.250 354 12420.40 84.12 54653.07 88888.00 2015-12-20 19:56:52.375 354 12420.38 84.15 54653.07 88888.00 2015-12-20 19:56:52.500 354 12420.25 84.17 54653.07 88888.00 2015-12-20 19:56:52.625 354 12420.23 84.20 54653.07 88888.00 2015-12-20 19:56:52.750 354 12420.23 84.22 54653.05 88888.00 2015-12-20 19:56:52.875 354 12420.12 84.22 54653.03 88888.00 2015-12-20 19:56:53.000 354 12420.02 84.28 54653.03 88888.00 2015-12-20 19:56:53.125 354 12420.00 84.33 54653.05 88888.00 2015-12-20 19:56:53.250 354 12420.00 84.33 54653.07 88888.00 2015-12-20 19:56:53.375 354 12420.00 84.38 54653.05 88888.00 2015-12-20 19:56:53.500 354 12419.98 84.38 54653.03 88888.00 2015-12-20 19:56:53.625 354 12419.85 84.42 54653.00 88888.00 2015-12-20 19:56:53.750 354 12419.77 84.42 54653.03 88888.00 2015-12-20 19:56:53.875 354 12419.73 84.42 54653.03 88888.00 2015-12-20 19:56:54.000 354 12419.67 84.47 54653.03 88888.00 2015-12-20 19:56:54.125 354 12419.60 84.47 54653.05 88888.00 2015-12-20 19:56:54.250 354 12419.45 84.50 54653.05 88888.00 2015-12-20 19:56:54.375 354 12419.48 84.53 54653.03 88888.00 2015-12-20 19:56:54.500 354 12419.50 84.58 54653.03 88888.00 2015-12-20 19:56:54.625 354 12419.42 84.65 54653.03 88888.00 2015-12-20 19:56:54.750 354 12419.30 84.70 54653.03 88888.00 2015-12-20 19:56:54.875 354 12419.23 84.67 54653.03 88888.00 2015-12-20 19:56:55.000 354 12419.17 84.70 54653.03 88888.00 2015-12-20 19:56:55.125 354 12419.12 84.72 54653.05 88888.00 2015-12-20 19:56:55.250 354 12418.95 84.72 54653.03 88888.00 2015-12-20 19:56:55.375 354 12418.92 84.72 54653.03 88888.00 2015-12-20 19:56:55.500 354 12418.88 84.72 54653.03 88888.00 2015-12-20 19:56:55.625 354 12418.85 84.75 54653.03 88888.00 2015-12-20 19:56:55.750 354 12418.77 84.72 54653.03 88888.00 2015-12-20 19:56:55.875 354 12418.75 84.72 54653.00 88888.00 2015-12-20 19:56:56.000 354 12418.75 84.72 54653.03 88888.00 2015-12-20 19:56:56.125 354 12418.75 84.78 54653.03 88888.00 2015-12-20 19:56:56.250 354 12418.67 84.75 54652.97 88888.00 2015-12-20 19:56:56.375 354 12418.67 84.75 54652.97 88888.00 2015-12-20 19:56:56.500 354 12418.73 84.78 54652.97 88888.00 2015-12-20 19:56:56.625 354 12418.65 84.80 54652.97 88888.00 2015-12-20 19:56:56.750 354 12418.62 84.80 54653.00 88888.00 2015-12-20 19:56:56.875 354 12418.67 84.80 54653.00 88888.00 2015-12-20 19:56:57.000 354 12418.65 84.80 54652.97 88888.00 2015-12-20 19:56:57.125 354 12418.62 84.83 54652.97 88888.00 2015-12-20 19:56:57.250 354 12418.60 84.80 54652.95 88888.00 2015-12-20 19:56:57.375 354 12418.62 84.80 54652.95 88888.00 2015-12-20 19:56:57.500 354 12418.58 84.80 54652.93 88888.00 2015-12-20 19:56:57.625 354 12418.60 84.78 54652.95 88888.00 2015-12-20 19:56:57.750 354 12418.70 84.83 54652.95 88888.00 2015-12-20 19:56:57.875 354 12418.70 84.83 54652.93 88888.00 2015-12-20 19:56:58.000 354 12418.73 84.83 54652.90 88888.00 2015-12-20 19:56:58.125 354 12418.75 84.83 54652.90 88888.00 2015-12-20 19:56:58.250 354 12418.73 84.83 54652.90 88888.00 2015-12-20 19:56:58.375 354 12418.73 84.83 54652.90 88888.00 2015-12-20 19:56:58.500 354 12418.67 84.83 54652.90 88888.00 2015-12-20 19:56:58.625 354 12418.60 84.83 54652.88 88888.00 2015-12-20 19:56:58.750 354 12418.52 84.85 54652.90 88888.00 2015-12-20 19:56:58.875 354 12418.52 84.85 54652.93 88888.00 2015-12-20 19:56:59.000 354 12418.55 84.88 54652.90 88888.00 2015-12-20 19:56:59.125 354 12418.60 84.85 54652.88 88888.00 2015-12-20 19:56:59.250 354 12418.52 84.83 54652.90 88888.00 2015-12-20 19:56:59.375 354 12418.45 84.85 54652.88 88888.00 2015-12-20 19:56:59.500 354 12418.40 84.88 54652.82 88888.00 2015-12-20 19:56:59.625 354 12418.40 84.90 54652.82 88888.00 2015-12-20 19:56:59.750 354 12418.42 84.95 54652.82 88888.00 2015-12-20 19:56:59.875 354 12418.40 84.97 54652.82 88888.00 2015-12-20 19:57:00.000 354 12418.42 85.03 54652.78 88888.00 2015-12-20 19:57:00.125 354 12418.45 85.05 54652.80 88888.00 2015-12-20 19:57:00.250 354 12418.45 85.10 54652.82 88888.00 2015-12-20 19:57:00.375 354 12418.45 85.17 54652.82 88888.00 2015-12-20 19:57:00.500 354 12418.42 85.25 54652.80 88888.00 2015-12-20 19:57:00.625 354 12418.42 85.28 54652.80 88888.00 2015-12-20 19:57:00.750 354 12418.45 85.30 54652.78 88888.00 2015-12-20 19:57:00.875 354 12418.45 85.35 54652.72 88888.00 2015-12-20 19:57:01.000 354 12418.38 85.38 54652.72 88888.00 2015-12-20 19:57:01.125 354 12418.33 85.45 54652.78 88888.00 2015-12-20 19:57:01.250 354 12418.30 85.47 54652.75 88888.00 2015-12-20 19:57:01.375 354 12418.38 85.47 54652.75 88888.00 2015-12-20 19:57:01.500 354 12418.38 85.45 54652.75 88888.00 2015-12-20 19:57:01.625 354 12418.38 85.42 54652.72 88888.00 2015-12-20 19:57:01.750 354 12418.38 85.47 54652.72 88888.00 2015-12-20 19:57:01.875 354 12418.33 85.53 54652.70 88888.00 2015-12-20 19:57:02.000 354 12418.35 85.50 54652.65 88888.00 2015-12-20 19:57:02.125 354 12418.40 85.45 54652.65 88888.00 2015-12-20 19:57:02.250 354 12418.38 85.47 54652.62 88888.00 2015-12-20 19:57:02.375 354 12418.38 85.47 54652.60 88888.00 2015-12-20 19:57:02.500 354 12418.33 85.42 54652.60 88888.00 2015-12-20 19:57:02.625 354 12418.30 85.40 54652.62 88888.00 2015-12-20 19:57:02.750 354 12418.23 85.38 54652.60 88888.00 2015-12-20 19:57:02.875 354 12418.27 85.35 54652.57 88888.00 2015-12-20 19:57:03.000 354 12418.23 85.33 54652.57 88888.00 2015-12-20 19:57:03.125 354 12418.17 85.28 54652.55 88888.00 2015-12-20 19:57:03.250 354 12418.15 85.22 54652.55 88888.00 2015-12-20 19:57:03.375 354 12418.20 85.25 54652.55 88888.00 2015-12-20 19:57:03.500 354 12418.25 85.22 54652.55 88888.00 2015-12-20 19:57:03.625 354 12418.23 85.17 54652.50 88888.00 2015-12-20 19:57:03.750 354 12418.20 85.15 54652.55 88888.00 2015-12-20 19:57:03.875 354 12418.12 85.15 54652.50 88888.00 2015-12-20 19:57:04.000 354 12418.02 85.15 54652.50 88888.00 2015-12-20 19:57:04.125 354 12417.95 85.15 54652.55 88888.00 2015-12-20 19:57:04.250 354 12417.92 85.15 54652.57 88888.00 2015-12-20 19:57:04.375 354 12417.98 85.17 54652.55 88888.00 2015-12-20 19:57:04.500 354 12417.95 85.22 54652.53 88888.00 2015-12-20 19:57:04.625 354 12417.83 85.25 54652.50 88888.00 2015-12-20 19:57:04.750 354 12417.70 85.25 54652.50 88888.00 2015-12-20 19:57:04.875 354 12417.65 85.28 54652.50 88888.00 2015-12-20 19:57:05.000 354 12417.60 85.30 54652.47 88888.00 2015-12-20 19:57:05.125 354 12417.67 85.30 54652.45 88888.00 2015-12-20 19:57:05.250 354 12417.77 85.35 54652.45 88888.00 2015-12-20 19:57:05.375 354 12417.77 85.35 54652.45 88888.00 2015-12-20 19:57:05.500 354 12417.73 85.35 54652.43 88888.00 2015-12-20 19:57:05.625 354 12417.73 85.35 54652.45 88888.00 2015-12-20 19:57:05.750 354 12417.80 85.38 54652.45 88888.00 2015-12-20 19:57:05.875 354 12417.90 85.38 54652.43 88888.00 2015-12-20 19:57:06.000 354 12417.95 85.38 54652.43 88888.00 2015-12-20 19:57:06.125 354 12417.90 85.33 54652.43 88888.00 2015-12-20 19:57:06.250 354 12417.90 85.35 54652.45 88888.00 2015-12-20 19:57:06.375 354 12417.95 85.38 54652.43 88888.00 2015-12-20 19:57:06.500 354 12417.98 85.38 54652.40 88888.00 2015-12-20 19:57:06.625 354 12417.92 85.38 54652.40 88888.00 2015-12-20 19:57:06.750 354 12417.98 85.40 54652.43 88888.00 2015-12-20 19:57:06.875 354 12417.98 85.42 54652.40 88888.00 2015-12-20 19:57:07.000 354 12417.95 85.42 54652.38 88888.00 2015-12-20 19:57:07.125 354 12417.95 85.42 54652.43 88888.00 2015-12-20 19:57:07.250 354 12417.88 85.45 54652.40 88888.00 2015-12-20 19:57:07.375 354 12417.88 85.45 54652.40 88888.00 2015-12-20 19:57:07.500 354 12417.92 85.45 54652.38 88888.00 2015-12-20 19:57:07.625 354 12417.98 85.45 54652.38 88888.00 2015-12-20 19:57:07.750 354 12418.08 85.47 54652.38 88888.00 2015-12-20 19:57:07.875 354 12418.10 85.50 54652.35 88888.00 2015-12-20 19:57:08.000 354 12418.10 85.45 54652.35 88888.00 2015-12-20 19:57:08.125 354 12418.20 85.50 54652.35 88888.00 2015-12-20 19:57:08.250 354 12418.20 85.50 54652.32 88888.00 2015-12-20 19:57:08.375 354 12418.20 85.50 54652.32 88888.00 2015-12-20 19:57:08.500 354 12418.27 85.47 54652.32 88888.00 2015-12-20 19:57:08.625 354 12418.35 85.45 54652.30 88888.00 2015-12-20 19:57:08.750 354 12418.40 85.47 54652.30 88888.00 2015-12-20 19:57:08.875 354 12418.52 85.47 54652.30 88888.00 2015-12-20 19:57:09.000 354 12418.62 85.47 54652.28 88888.00 2015-12-20 19:57:09.125 354 12418.67 85.47 54652.30 88888.00 2015-12-20 19:57:09.250 354 12418.65 85.50 54652.28 88888.00 2015-12-20 19:57:09.375 354 12418.62 85.53 54652.30 88888.00 2015-12-20 19:57:09.500 354 12418.55 85.58 54652.25 88888.00 2015-12-20 19:57:09.625 354 12418.52 85.58 54652.28 88888.00 2015-12-20 19:57:09.750 354 12418.50 85.62 54652.28 88888.00 2015-12-20 19:57:09.875 354 12418.58 85.65 54652.28 88888.00 2015-12-20 19:57:10.000 354 12418.73 85.67 54652.28 88888.00 2015-12-20 19:57:10.125 354 12418.80 85.72 54652.28 88888.00 2015-12-20 19:57:10.250 354 12418.77 85.75 54652.25 88888.00 2015-12-20 19:57:10.375 354 12418.80 85.78 54652.28 88888.00 2015-12-20 19:57:10.500 354 12418.85 85.80 54652.30 88888.00 2015-12-20 19:57:10.625 354 12418.83 85.85 54652.28 88888.00 2015-12-20 19:57:10.750 354 12418.83 85.95 54652.28 88888.00 2015-12-20 19:57:10.875 354 12418.88 86.00 54652.25 88888.00 2015-12-20 19:57:11.000 354 12418.90 86.00 54652.22 88888.00 2015-12-20 19:57:11.125 354 12418.92 86.08 54652.20 88888.00 2015-12-20 19:57:11.250 354 12419.08 86.12 54652.20 88888.00 2015-12-20 19:57:11.375 354 12419.20 86.12 54652.20 88888.00 2015-12-20 19:57:11.500 354 12419.23 86.10 54652.18 88888.00 2015-12-20 19:57:11.625 354 12419.33 86.15 54652.15 88888.00 2015-12-20 19:57:11.750 354 12419.38 86.17 54652.18 88888.00 2015-12-20 19:57:11.875 354 12419.38 86.17 54652.18 88888.00 2015-12-20 19:57:12.000 354 12419.48 86.17 54652.15 88888.00 2015-12-20 19:57:12.125 354 12419.50 86.20 54652.18 88888.00 2015-12-20 19:57:12.250 354 12419.48 86.15 54652.12 88888.00 2015-12-20 19:57:12.375 354 12419.50 86.12 54652.15 88888.00 2015-12-20 19:57:12.500 354 12419.48 86.12 54652.15 88888.00 2015-12-20 19:57:12.625 354 12419.45 86.12 54652.18 88888.00 2015-12-20 19:57:12.750 354 12419.48 86.08 54652.18 88888.00 2015-12-20 19:57:12.875 354 12419.52 86.12 54652.20 88888.00 2015-12-20 19:57:13.000 354 12419.58 86.10 54652.20 88888.00 2015-12-20 19:57:13.125 354 12419.62 86.12 54652.22 88888.00 2015-12-20 19:57:13.250 354 12419.65 86.10 54652.22 88888.00 2015-12-20 19:57:13.375 354 12419.67 86.10 54652.20 88888.00 2015-12-20 19:57:13.500 354 12419.65 86.17 54652.22 88888.00 2015-12-20 19:57:13.625 354 12419.62 86.20 54652.22 88888.00 2015-12-20 19:57:13.750 354 12419.70 86.25 54652.20 88888.00 2015-12-20 19:57:13.875 354 12419.75 86.30 54652.18 88888.00 2015-12-20 19:57:14.000 354 12419.77 86.33 54652.20 88888.00 2015-12-20 19:57:14.125 354 12419.80 86.35 54652.20 88888.00 2015-12-20 19:57:14.250 354 12419.92 86.35 54652.20 88888.00 2015-12-20 19:57:14.375 354 12420.02 86.38 54652.18 88888.00 2015-12-20 19:57:14.500 354 12420.08 86.38 54652.20 88888.00 2015-12-20 19:57:14.625 354 12420.10 86.40 54652.20 88888.00 2015-12-20 19:57:14.750 354 12420.20 86.45 54652.20 88888.00 2015-12-20 19:57:14.875 354 12420.27 86.47 54652.18 88888.00 2015-12-20 19:57:15.000 354 12420.35 86.47 54652.18 88888.00 2015-12-20 19:57:15.125 354 12420.40 86.50 54652.18 88888.00 2015-12-20 19:57:15.250 354 12420.42 86.50 54652.18 88888.00 2015-12-20 19:57:15.375 354 12420.45 86.53 54652.15 88888.00 2015-12-20 19:57:15.500 354 12420.45 86.62 54652.18 88888.00 2015-12-20 19:57:15.625 354 12420.55 86.72 54652.15 88888.00 2015-12-20 19:57:15.750 354 12420.62 86.75 54652.15 88888.00 2015-12-20 19:57:15.875 354 12420.60 86.78 54652.10 88888.00 2015-12-20 19:57:16.000 354 12420.55 86.78 54652.10 88888.00 2015-12-20 19:57:16.125 354 12420.60 86.80 54652.12 88888.00 2015-12-20 19:57:16.250 354 12420.62 86.88 54652.15 88888.00 2015-12-20 19:57:16.375 354 12420.67 86.92 54652.15 88888.00 2015-12-20 19:57:16.500 354 12420.73 86.97 54652.12 88888.00 2015-12-20 19:57:16.625 354 12420.80 87.03 54652.12 88888.00 2015-12-20 19:57:16.750 354 12420.90 87.08 54652.15 88888.00 2015-12-20 19:57:16.875 354 12420.95 87.15 54652.12 88888.00 2015-12-20 19:57:17.000 354 12421.00 87.17 54652.12 88888.00 2015-12-20 19:57:17.125 354 12421.05 87.25 54652.12 88888.00 2015-12-20 19:57:17.250 354 12421.05 87.30 54652.15 88888.00 2015-12-20 19:57:17.375 354 12421.10 87.35 54652.12 88888.00 2015-12-20 19:57:17.500 354 12421.15 87.42 54652.12 88888.00 2015-12-20 19:57:17.625 354 12421.12 87.50 54652.15 88888.00 2015-12-20 19:57:17.750 354 12421.20 87.58 54652.12 88888.00 2015-12-20 19:57:17.875 354 12421.23 87.60 54652.12 88888.00 2015-12-20 19:57:18.000 354 12421.30 87.70 54652.15 88888.00 2015-12-20 19:57:18.125 354 12421.45 87.75 54652.18 88888.00 2015-12-20 19:57:18.250 354 12421.50 87.78 54652.12 88888.00 2015-12-20 19:57:18.375 354 12421.52 87.88 54652.15 88888.00 2015-12-20 19:57:18.500 354 12421.50 87.92 54652.15 88888.00 2015-12-20 19:57:18.625 354 12421.50 87.97 54652.12 88888.00 2015-12-20 19:57:18.750 354 12421.50 88.05 54652.12 88888.00 2015-12-20 19:57:18.875 354 12421.52 88.17 54652.15 88888.00 2015-12-20 19:57:19.000 354 12421.52 88.28 54652.18 88888.00 2015-12-20 19:57:19.125 354 12421.45 88.30 54652.18 88888.00 2015-12-20 19:57:19.250 354 12421.42 88.33 54652.22 88888.00 2015-12-20 19:57:19.375 354 12421.42 88.42 54652.20 88888.00 2015-12-20 19:57:19.500 354 12421.33 88.55 54652.20 88888.00 2015-12-20 19:57:19.625 354 12421.30 88.58 54652.18 88888.00 2015-12-20 19:57:19.750 354 12421.25 88.60 54652.20 88888.00 2015-12-20 19:57:19.875 354 12421.25 88.62 54652.20 88888.00 2015-12-20 19:57:20.000 354 12421.27 88.62 54652.18 88888.00 2015-12-20 19:57:20.125 354 12421.30 88.67 54652.20 88888.00 2015-12-20 19:57:20.250 354 12421.23 88.70 54652.22 88888.00 2015-12-20 19:57:20.375 354 12421.15 88.72 54652.22 88888.00 2015-12-20 19:57:20.500 354 12421.15 88.75 54652.25 88888.00 2015-12-20 19:57:20.625 354 12421.15 88.75 54652.30 88888.00 2015-12-20 19:57:20.750 354 12421.15 88.75 54652.28 88888.00 2015-12-20 19:57:20.875 354 12421.12 88.72 54652.30 88888.00 2015-12-20 19:57:21.000 354 12421.08 88.70 54652.28 88888.00 2015-12-20 19:57:21.125 354 12421.08 88.70 54652.30 88888.00 2015-12-20 19:57:21.250 354 12421.15 88.62 54652.32 88888.00 2015-12-20 19:57:21.375 354 12421.23 88.60 54652.32 88888.00 2015-12-20 19:57:21.500 354 12421.25 88.55 54652.35 88888.00 2015-12-20 19:57:21.625 354 12421.35 88.47 54652.35 88888.00 2015-12-20 19:57:21.750 354 12421.40 88.38 54652.38 88888.00 2015-12-20 19:57:21.875 354 12421.45 88.28 54652.35 88888.00 2015-12-20 19:57:22.000 354 12421.42 88.17 54652.35 88888.00 2015-12-20 19:57:22.125 354 12421.50 88.10 54652.40 88888.00 2015-12-20 19:57:22.250 354 12421.52 88.00 54652.40 88888.00 2015-12-20 19:57:22.375 354 12421.58 87.97 54652.43 88888.00 2015-12-20 19:57:22.500 354 12421.65 87.90 54652.45 88888.00 2015-12-20 19:57:22.625 354 12421.75 87.85 54652.45 88888.00 2015-12-20 19:57:22.750 354 12421.88 87.78 54652.45 88888.00 2015-12-20 19:57:22.875 354 12421.98 87.70 54652.45 88888.00 2015-12-20 19:57:23.000 354 12422.02 87.65 54652.45 88888.00 2015-12-20 19:57:23.125 354 12422.10 87.55 54652.45 88888.00 2015-12-20 19:57:23.250 354 12422.15 87.47 54652.47 88888.00 2015-12-20 19:57:23.375 354 12422.30 87.42 54652.47 88888.00 2015-12-20 19:57:23.500 354 12422.35 87.38 54652.47 88888.00 2015-12-20 19:57:23.625 354 12422.42 87.33 54652.50 88888.00 2015-12-20 19:57:23.750 354 12422.48 87.25 54652.50 88888.00 2015-12-20 19:57:23.875 354 12422.52 87.15 54652.53 88888.00 2015-12-20 19:57:24.000 354 12422.62 87.10 54652.57 88888.00 2015-12-20 19:57:24.125 354 12422.70 87.00 54652.57 88888.00 2015-12-20 19:57:24.250 354 12422.70 86.92 54652.57 88888.00 2015-12-20 19:57:24.375 354 12422.75 86.90 54652.60 88888.00 2015-12-20 19:57:24.500 354 12422.85 86.90 54652.60 88888.00 2015-12-20 19:57:24.625 354 12422.98 86.83 54652.60 88888.00 2015-12-20 19:57:24.750 354 12423.10 86.80 54652.62 88888.00 2015-12-20 19:57:24.875 354 12423.20 86.78 54652.62 88888.00 2015-12-20 19:57:25.000 354 12423.33 86.72 54652.60 88888.00 2015-12-20 19:57:25.125 354 12423.40 86.70 54652.60 88888.00 2015-12-20 19:57:25.250 354 12423.40 86.62 54652.60 88888.00 2015-12-20 19:57:25.375 354 12423.48 86.60 54652.60 88888.00 2015-12-20 19:57:25.500 354 12423.58 86.55 54652.65 88888.00 2015-12-20 19:57:25.625 354 12423.67 86.50 54652.65 88888.00 2015-12-20 19:57:25.750 354 12423.73 86.45 54652.70 88888.00 2015-12-20 19:57:25.875 354 12423.83 86.38 54652.72 88888.00 2015-12-20 19:57:26.000 354 12423.95 86.30 54652.70 88888.00 2015-12-20 19:57:26.125 354 12424.02 86.28 54652.72 88888.00 2015-12-20 19:57:26.250 354 12424.05 86.30 54652.75 88888.00 2015-12-20 19:57:26.375 354 12424.12 86.33 54652.78 88888.00 2015-12-20 19:57:26.500 354 12424.20 86.33 54652.78 88888.00 2015-12-20 19:57:26.625 354 12424.25 86.35 54652.82 88888.00 2015-12-20 19:57:26.750 354 12424.30 86.35 54652.82 88888.00 2015-12-20 19:57:26.875 354 12424.35 86.40 54652.80 88888.00 2015-12-20 19:57:27.000 354 12424.38 86.42 54652.80 88888.00 2015-12-20 19:57:27.125 354 12424.35 86.47 54652.82 88888.00 2015-12-20 19:57:27.250 354 12424.30 86.53 54652.85 88888.00 2015-12-20 19:57:27.375 354 12424.35 86.58 54652.88 88888.00 2015-12-20 19:57:27.500 354 12424.40 86.62 54652.90 88888.00 2015-12-20 19:57:27.625 354 12424.45 86.62 54652.90 88888.00 2015-12-20 19:57:27.750 354 12424.42 86.72 54652.93 88888.00 2015-12-20 19:57:27.875 354 12424.52 86.80 54652.93 88888.00 2015-12-20 19:57:28.000 354 12424.60 86.85 54652.95 88888.00 2015-12-20 19:57:28.125 354 12424.58 86.90 54652.97 88888.00 2015-12-20 19:57:28.250 354 12424.48 86.90 54653.00 88888.00 2015-12-20 19:57:28.375 354 12424.45 86.95 54652.97 88888.00 2015-12-20 19:57:28.500 354 12424.50 87.00 54653.03 88888.00 2015-12-20 19:57:28.625 354 12424.52 87.03 54653.05 88888.00 2015-12-20 19:57:28.750 354 12424.50 87.08 54653.07 88888.00 2015-12-20 19:57:28.875 354 12424.42 87.12 54653.10 88888.00 2015-12-20 19:57:29.000 354 12424.38 87.15 54653.10 88888.00 2015-12-20 19:57:29.125 354 12424.40 87.17 54653.12 88888.00 2015-12-20 19:57:29.250 354 12424.35 87.20 54653.15 88888.00 2015-12-20 19:57:29.375 354 12424.33 87.25 54653.15 88888.00 2015-12-20 19:57:29.500 354 12424.30 87.28 54653.18 88888.00 2015-12-20 19:57:29.625 354 12424.27 87.30 54653.20 88888.00 2015-12-20 19:57:29.750 354 12424.15 87.30 54653.22 88888.00 2015-12-20 19:57:29.875 354 12424.05 87.33 54653.25 88888.00 2015-12-20 19:57:30.000 354 12424.00 87.35 54653.22 88888.00 2015-12-20 19:57:30.125 354 12423.98 87.40 54653.25 88888.00 2015-12-20 19:57:30.250 354 12424.02 87.45 54653.30 88888.00 2015-12-20 19:57:30.375 354 12424.05 87.50 54653.32 88888.00 2015-12-20 19:57:30.500 354 12424.02 87.50 54653.35 88888.00 2015-12-20 19:57:30.625 354 12424.00 87.58 54653.38 88888.00 2015-12-20 19:57:30.750 354 12423.98 87.65 54653.38 88888.00 2015-12-20 19:57:30.875 354 12423.98 87.72 54653.38 88888.00 2015-12-20 19:57:31.000 354 12424.00 87.75 54653.38 88888.00 2015-12-20 19:57:31.125 354 12423.92 87.78 54653.43 88888.00 2015-12-20 19:57:31.250 354 12423.83 87.88 54653.43 88888.00 2015-12-20 19:57:31.375 354 12423.83 87.95 54653.43 88888.00 2015-12-20 19:57:31.500 354 12423.75 88.00 54653.45 88888.00 2015-12-20 19:57:31.625 354 12423.67 88.03 54653.45 88888.00 2015-12-20 19:57:31.750 354 12423.67 88.08 54653.45 88888.00 2015-12-20 19:57:31.875 354 12423.70 88.17 54653.47 88888.00 2015-12-20 19:57:32.000 354 12423.65 88.25 54653.47 88888.00 2015-12-20 19:57:32.125 354 12423.55 88.33 54653.50 88888.00 2015-12-20 19:57:32.250 354 12423.42 88.42 54653.53 88888.00 2015-12-20 19:57:32.375 354 12423.40 88.53 54653.55 88888.00 2015-12-20 19:57:32.500 354 12423.38 88.60 54653.55 88888.00 2015-12-20 19:57:32.625 354 12423.38 88.67 54653.57 88888.00 2015-12-20 19:57:32.750 354 12423.33 88.78 54653.57 88888.00 2015-12-20 19:57:32.875 354 12423.30 88.80 54653.60 88888.00 2015-12-20 19:57:33.000 354 12423.23 88.83 54653.60 88888.00 2015-12-20 19:57:33.125 354 12423.23 88.90 54653.60 88888.00 2015-12-20 19:57:33.250 354 12423.10 89.00 54653.60 88888.00 2015-12-20 19:57:33.375 354 12422.98 89.10 54653.62 88888.00 2015-12-20 19:57:33.500 354 12422.92 89.15 54653.62 88888.00 2015-12-20 19:57:33.625 354 12422.95 89.20 54653.62 88888.00 2015-12-20 19:57:33.750 354 12422.85 89.30 54653.65 88888.00 2015-12-20 19:57:33.875 354 12422.70 89.33 54653.68 88888.00 2015-12-20 19:57:34.000 354 12422.62 89.38 54653.68 88888.00 2015-12-20 19:57:34.125 354 12422.58 89.45 54653.70 88888.00 2015-12-20 19:57:34.250 354 12422.55 89.50 54653.72 88888.00 2015-12-20 19:57:34.375 354 12422.52 89.53 54653.70 88888.00 2015-12-20 19:57:34.500 354 12422.50 89.58 54653.72 88888.00 2015-12-20 19:57:34.625 354 12422.40 89.58 54653.72 88888.00 2015-12-20 19:57:34.750 354 12422.35 89.62 54653.75 88888.00 2015-12-20 19:57:34.875 354 12422.33 89.70 54653.78 88888.00 2015-12-20 19:57:35.000 354 12422.27 89.72 54653.78 88888.00 2015-12-20 19:57:35.125 354 12422.15 89.78 54653.78 88888.00 2015-12-20 19:57:35.250 354 12422.02 89.83 54653.80 88888.00 2015-12-20 19:57:35.375 354 12421.98 89.90 54653.80 88888.00 2015-12-20 19:57:35.500 354 12421.90 90.00 54653.82 88888.00 2015-12-20 19:57:35.625 354 12421.83 90.10 54653.82 88888.00 2015-12-20 19:57:35.750 354 12421.70 90.15 54653.85 88888.00 2015-12-20 19:57:35.875 354 12421.62 90.22 54653.85 88888.00 2015-12-20 19:57:36.000 354 12421.52 90.28 54653.85 88888.00 2015-12-20 19:57:36.125 354 12421.40 90.38 54653.90 88888.00 2015-12-20 19:57:36.250 354 12421.30 90.45 54653.90 88888.00 2015-12-20 19:57:36.375 354 12421.25 90.53 54653.90 88888.00 2015-12-20 19:57:36.500 354 12421.15 90.60 54653.95 88888.00 2015-12-20 19:57:36.625 354 12421.00 90.70 54653.95 88888.00 2015-12-20 19:57:36.750 354 12420.83 90.67 54653.97 88888.00 2015-12-20 19:57:36.875 354 12420.70 90.72 54654.00 88888.00 2015-12-20 19:57:37.000 354 12420.60 90.75 54654.00 88888.00 2015-12-20 19:57:37.125 354 12420.50 90.78 54654.05 88888.00 2015-12-20 19:57:37.250 354 12420.27 90.78 54654.03 88888.00 2015-12-20 19:57:37.375 354 12420.20 90.80 54654.00 88888.00 2015-12-20 19:57:37.500 354 12420.10 90.85 54654.05 88888.00 2015-12-20 19:57:37.625 354 12420.00 90.88 54654.10 88888.00 2015-12-20 19:57:37.750 354 12419.95 90.92 54654.10 88888.00 2015-12-20 19:57:37.875 354 12419.95 91.00 54654.10 88888.00 2015-12-20 19:57:38.000 354 12419.80 91.03 54654.10 88888.00 2015-12-20 19:57:38.125 354 12419.75 91.12 54654.15 88888.00 2015-12-20 19:57:38.250 354 12419.60 91.17 54654.18 88888.00 2015-12-20 19:57:38.375 354 12419.52 91.25 54654.15 88888.00 2015-12-20 19:57:38.500 354 12419.48 91.30 54654.18 88888.00 2015-12-20 19:57:38.625 354 12419.35 91.33 54654.18 88888.00 2015-12-20 19:57:38.750 354 12419.20 91.33 54654.20 88888.00 2015-12-20 19:57:38.875 354 12419.12 91.40 54654.25 88888.00 2015-12-20 19:57:39.000 354 12419.02 91.42 54654.25 88888.00 2015-12-20 19:57:39.125 354 12418.92 91.47 54654.30 88888.00 2015-12-20 19:57:39.250 354 12418.77 91.47 54654.32 88888.00 2015-12-20 19:57:39.375 354 12418.70 91.47 54654.32 88888.00 2015-12-20 19:57:39.500 354 12418.60 91.42 54654.30 88888.00 2015-12-20 19:57:39.625 354 12418.48 91.38 54654.35 88888.00 2015-12-20 19:57:39.750 354 12418.35 91.35 54654.35 88888.00 2015-12-20 19:57:39.875 354 12418.25 91.38 54654.38 88888.00 2015-12-20 19:57:40.000 354 12418.27 91.38 54654.38 88888.00 2015-12-20 19:57:40.125 354 12418.30 91.38 54654.40 88888.00 2015-12-20 19:57:40.250 354 12418.17 91.30 54654.40 88888.00 2015-12-20 19:57:40.375 354 12418.20 91.25 54654.38 88888.00 2015-12-20 19:57:40.500 354 12418.25 91.22 54654.40 88888.00 2015-12-20 19:57:40.625 354 12418.20 91.22 54654.43 88888.00 2015-12-20 19:57:40.750 354 12418.17 91.12 54654.43 88888.00 2015-12-20 19:57:40.875 354 12418.17 91.00 54654.43 88888.00 2015-12-20 19:57:41.000 354 12418.23 90.92 54654.45 88888.00 2015-12-20 19:57:41.125 354 12418.23 90.85 54654.47 88888.00 2015-12-20 19:57:41.250 354 12418.17 90.75 54654.50 88888.00 2015-12-20 19:57:41.375 354 12418.20 90.70 54654.50 88888.00 2015-12-20 19:57:41.500 354 12418.23 90.65 54654.50 88888.00 2015-12-20 19:57:41.625 354 12418.27 90.60 54654.53 88888.00 2015-12-20 19:57:41.750 354 12418.33 90.60 54654.53 88888.00 2015-12-20 19:57:41.875 354 12418.33 90.60 54654.55 88888.00 2015-12-20 19:57:42.000 354 12418.38 90.58 54654.55 88888.00 2015-12-20 19:57:42.125 354 12418.45 90.58 54654.60 88888.00 2015-12-20 19:57:42.250 354 12418.42 90.55 54654.60 88888.00 2015-12-20 19:57:42.375 354 12418.38 90.55 54654.60 88888.00 2015-12-20 19:57:42.500 354 12418.35 90.58 54654.60 88888.00 2015-12-20 19:57:42.625 354 12418.38 90.60 54654.60 88888.00 2015-12-20 19:57:42.750 354 12418.40 90.62 54654.62 88888.00 2015-12-20 19:57:42.875 354 12418.38 90.65 54654.68 88888.00 2015-12-20 19:57:43.000 354 12418.35 90.65 54654.65 88888.00 2015-12-20 19:57:43.125 354 12418.27 90.62 54654.68 88888.00 2015-12-20 19:57:43.250 354 12418.17 90.62 54654.68 88888.00 2015-12-20 19:57:43.375 354 12418.25 90.65 54654.68 88888.00 2015-12-20 19:57:43.500 354 12418.27 90.65 54654.70 88888.00 2015-12-20 19:57:43.625 354 12418.27 90.65 54654.70 88888.00 2015-12-20 19:57:43.750 354 12418.17 90.67 54654.68 88888.00 2015-12-20 19:57:43.875 354 12418.10 90.72 54654.70 88888.00 2015-12-20 19:57:44.000 354 12418.08 90.75 54654.70 88888.00 2015-12-20 19:57:44.125 354 12418.05 90.78 54654.75 88888.00 2015-12-20 19:57:44.250 354 12418.00 90.80 54654.72 88888.00 2015-12-20 19:57:44.375 354 12417.98 90.85 54654.72 88888.00 2015-12-20 19:57:44.500 354 12417.92 90.90 54654.78 88888.00 2015-12-20 19:57:44.625 354 12417.92 90.95 54654.78 88888.00 2015-12-20 19:57:44.750 354 12417.92 91.03 54654.78 88888.00 2015-12-20 19:57:44.875 354 12417.90 91.12 54654.78 88888.00 2015-12-20 19:57:45.000 354 12417.90 91.15 54654.72 88888.00 2015-12-20 19:57:45.125 354 12417.90 91.20 54654.72 88888.00 2015-12-20 19:57:45.250 354 12417.98 91.22 54654.75 88888.00 2015-12-20 19:57:45.375 354 12418.08 91.22 54654.78 88888.00 2015-12-20 19:57:45.500 354 12418.12 91.22 54654.78 88888.00 2015-12-20 19:57:45.625 354 12418.12 91.25 54654.78 88888.00 2015-12-20 19:57:45.750 354 12418.15 91.22 54654.78 88888.00 2015-12-20 19:57:45.875 354 12418.23 91.22 54654.78 88888.00 2015-12-20 19:57:46.000 354 12418.27 91.22 54654.78 88888.00 2015-12-20 19:57:46.125 354 12418.23 91.22 54654.78 88888.00 2015-12-20 19:57:46.250 354 12418.17 91.22 54654.80 88888.00 2015-12-20 19:57:46.375 354 12418.23 91.22 54654.78 88888.00 2015-12-20 19:57:46.500 354 12418.20 91.25 54654.80 88888.00 2015-12-20 19:57:46.625 354 12418.27 91.33 54654.82 88888.00 2015-12-20 19:57:46.750 354 12418.25 91.38 54654.82 88888.00 2015-12-20 19:57:46.875 354 12418.20 91.40 54654.82 88888.00 2015-12-20 19:57:47.000 354 12418.20 91.42 54654.78 88888.00 2015-12-20 19:57:47.125 354 12418.20 91.47 54654.78 88888.00 2015-12-20 19:57:47.250 354 12418.15 91.55 54654.80 88888.00 2015-12-20 19:57:47.375 354 12418.15 91.58 54654.78 88888.00 2015-12-20 19:57:47.500 354 12418.15 91.65 54654.78 88888.00 2015-12-20 19:57:47.625 354 12418.10 91.70 54654.78 88888.00 2015-12-20 19:57:47.750 354 12418.08 91.78 54654.80 88888.00 2015-12-20 19:57:47.875 354 12418.17 91.85 54654.80 88888.00 2015-12-20 19:57:48.000 354 12418.23 91.88 54654.78 88888.00 2015-12-20 19:57:48.125 354 12418.27 91.95 54654.80 88888.00 2015-12-20 19:57:48.250 354 12418.20 92.00 54654.80 88888.00 2015-12-20 19:57:48.375 354 12418.25 92.03 54654.80 88888.00 2015-12-20 19:57:48.500 354 12418.33 92.08 54654.80 88888.00 2015-12-20 19:57:48.625 354 12418.35 92.10 54654.75 88888.00 2015-12-20 19:57:48.750 354 12418.40 92.12 54654.72 88888.00 2015-12-20 19:57:48.875 354 12418.45 92.17 54654.72 88888.00 2015-12-20 19:57:49.000 354 12418.42 92.25 54654.72 88888.00 2015-12-20 19:57:49.125 354 12418.45 92.30 54654.72 88888.00 2015-12-20 19:57:49.250 354 12418.52 92.33 54654.70 88888.00 2015-12-20 19:57:49.375 354 12418.62 92.35 54654.65 88888.00 2015-12-20 19:57:49.500 354 12418.65 92.38 54654.65 88888.00 2015-12-20 19:57:49.625 354 12418.77 92.42 54654.62 88888.00 2015-12-20 19:57:49.750 354 12418.83 92.53 54654.62 88888.00 2015-12-20 19:57:49.875 354 12418.92 92.55 54654.62 88888.00 2015-12-20 19:57:50.000 354 12419.05 92.65 54654.60 88888.00 2015-12-20 19:57:50.125 354 12419.10 92.67 54654.60 88888.00 2015-12-20 19:57:50.250 354 12419.08 92.67 54654.57 88888.00 2015-12-20 19:57:50.375 354 12419.12 92.72 54654.57 88888.00 2015-12-20 19:57:50.500 354 12419.15 92.78 54654.57 88888.00 2015-12-20 19:57:50.625 354 12419.23 92.78 54654.53 88888.00 2015-12-20 19:57:50.750 354 12419.30 92.80 54654.53 88888.00 2015-12-20 19:57:50.875 354 12419.35 92.85 54654.55 88888.00 2015-12-20 19:57:51.000 354 12419.40 92.90 54654.53 88888.00 2015-12-20 19:57:51.125 354 12419.45 92.92 54654.53 88888.00 2015-12-20 19:57:51.250 354 12419.50 92.97 54654.50 88888.00 2015-12-20 19:57:51.375 354 12419.50 93.03 54654.47 88888.00 2015-12-20 19:57:51.500 354 12419.48 93.08 54654.45 88888.00 2015-12-20 19:57:51.625 354 12419.58 93.12 54654.45 88888.00 2015-12-20 19:57:51.750 354 12419.70 93.25 54654.43 88888.00 2015-12-20 19:57:51.875 354 12419.73 93.30 54654.40 88888.00 2015-12-20 19:57:52.000 354 12419.73 93.40 54654.35 88888.00 2015-12-20 19:57:52.125 354 12419.80 93.53 54654.38 88888.00 2015-12-20 19:57:52.250 354 12419.90 93.60 54654.38 88888.00 2015-12-20 19:57:52.375 354 12419.95 93.67 54654.35 88888.00 2015-12-20 19:57:52.500 354 12419.92 93.72 54654.35 88888.00 2015-12-20 19:57:52.625 354 12419.90 93.75 54654.32 88888.00 2015-12-20 19:57:52.750 354 12420.00 93.78 54654.30 88888.00 2015-12-20 19:57:52.875 354 12420.10 93.83 54654.30 88888.00 2015-12-20 19:57:53.000 354 12420.23 93.83 54654.25 88888.00 2015-12-20 19:57:53.125 354 12420.33 93.85 54654.28 88888.00 2015-12-20 19:57:53.250 354 12420.38 93.85 54654.28 88888.00 2015-12-20 19:57:53.375 354 12420.42 93.83 54654.22 88888.00 2015-12-20 19:57:53.500 354 12420.55 93.80 54654.20 88888.00 2015-12-20 19:57:53.625 354 12420.62 93.75 54654.18 88888.00 2015-12-20 19:57:53.750 354 12420.77 93.75 54654.18 88888.00 2015-12-20 19:57:53.875 354 12420.83 93.72 54654.12 88888.00 2015-12-20 19:57:54.000 354 12420.85 93.67 54654.10 88888.00 2015-12-20 19:57:54.125 354 12420.95 93.62 54654.10 88888.00 2015-12-20 19:57:54.250 354 12421.05 93.58 54654.10 88888.00 2015-12-20 19:57:54.375 354 12421.17 93.58 54654.07 88888.00 2015-12-20 19:57:54.500 354 12421.25 93.55 54654.03 88888.00 2015-12-20 19:57:54.625 354 12421.38 93.58 54654.03 88888.00 2015-12-20 19:57:54.750 354 12421.45 93.60 54654.00 88888.00 2015-12-20 19:57:54.875 354 12421.55 93.60 54654.05 88888.00 2015-12-20 19:57:55.000 354 12421.73 93.60 54654.00 88888.00 2015-12-20 19:57:55.125 354 12421.90 93.58 54653.97 88888.00 2015-12-20 19:57:55.250 354 12421.88 93.58 54653.97 88888.00 2015-12-20 19:57:55.375 354 12422.02 93.60 54653.95 88888.00 2015-12-20 19:57:55.500 354 12422.17 93.55 54653.95 88888.00 2015-12-20 19:57:55.625 354 12422.33 93.50 54653.95 88888.00 2015-12-20 19:57:55.750 354 12422.38 93.45 54653.90 88888.00 2015-12-20 19:57:55.875 354 12422.45 93.45 54653.88 88888.00 2015-12-20 19:57:56.000 354 12422.60 93.45 54653.88 88888.00 2015-12-20 19:57:56.125 354 12422.77 93.45 54653.90 88888.00 2015-12-20 19:57:56.250 354 12422.85 93.42 54653.85 88888.00 2015-12-20 19:57:56.375 354 12422.85 93.38 54653.82 88888.00 2015-12-20 19:57:56.500 354 12422.95 93.38 54653.85 88888.00 2015-12-20 19:57:56.625 354 12423.12 93.45 54653.82 88888.00 2015-12-20 19:57:56.750 354 12423.17 93.50 54653.82 88888.00 2015-12-20 19:57:56.875 354 12423.25 93.53 54653.80 88888.00 2015-12-20 19:57:57.000 354 12423.33 93.53 54653.80 88888.00 2015-12-20 19:57:57.125 354 12423.40 93.55 54653.78 88888.00 2015-12-20 19:57:57.250 354 12423.50 93.58 54653.80 88888.00 2015-12-20 19:57:57.375 354 12423.60 93.62 54653.78 88888.00 2015-12-20 19:57:57.500 354 12423.60 93.62 54653.72 88888.00 2015-12-20 19:57:57.625 354 12423.58 93.65 54653.70 88888.00 2015-12-20 19:57:57.750 354 12423.58 93.70 54653.68 88888.00 2015-12-20 19:57:57.875 354 12423.62 93.75 54653.68 88888.00 2015-12-20 19:57:58.000 354 12423.65 93.78 54653.68 88888.00 2015-12-20 19:57:58.125 354 12423.70 93.85 54653.68 88888.00 2015-12-20 19:57:58.250 354 12423.75 93.88 54653.65 88888.00 2015-12-20 19:57:58.375 354 12423.75 93.88 54653.68 88888.00 2015-12-20 19:57:58.500 354 12423.73 93.92 54653.65 88888.00 2015-12-20 19:57:58.625 354 12423.77 93.95 54653.65 88888.00 2015-12-20 19:57:58.750 354 12423.85 93.95 54653.62 88888.00 2015-12-20 19:57:58.875 354 12423.88 94.00 54653.65 88888.00 2015-12-20 19:57:59.000 354 12423.88 94.08 54653.62 88888.00 2015-12-20 19:57:59.125 354 12423.92 94.08 54653.62 88888.00 2015-12-20 19:57:59.250 354 12424.00 94.15 54653.65 88888.00 2015-12-20 19:57:59.375 354 12424.02 94.20 54653.62 88888.00 2015-12-20 19:57:59.500 354 12423.98 94.25 54653.62 88888.00 2015-12-20 19:57:59.625 354 12423.98 94.35 54653.62 88888.00 2015-12-20 19:57:59.750 354 12424.02 94.42 54653.62 88888.00 2015-12-20 19:57:59.875 354 12424.10 94.47 54653.60 88888.00 2015-12-20 19:58:00.000 354 12424.02 94.50 54653.57 88888.00 2015-12-20 19:58:00.125 354 12424.02 94.58 54653.60 88888.00 2015-12-20 19:58:00.250 354 12424.05 94.65 54653.62 88888.00 2015-12-20 19:58:00.375 354 12424.12 94.72 54653.60 88888.00 2015-12-20 19:58:00.500 354 12424.15 94.83 54653.57 88888.00 2015-12-20 19:58:00.625 354 12424.15 94.90 54653.57 88888.00 2015-12-20 19:58:00.750 354 12424.17 94.95 54653.57 88888.00 2015-12-20 19:58:00.875 354 12424.23 95.00 54653.60 88888.00 2015-12-20 19:58:01.000 354 12424.27 95.08 54653.55 88888.00 2015-12-20 19:58:01.125 354 12424.33 95.17 54653.57 88888.00 2015-12-20 19:58:01.250 354 12424.27 95.22 54653.57 88888.00 2015-12-20 19:58:01.375 354 12424.25 95.28 54653.55 88888.00 2015-12-20 19:58:01.500 354 12424.27 95.33 54653.55 88888.00 2015-12-20 19:58:01.625 354 12424.38 95.40 54653.55 88888.00 2015-12-20 19:58:01.750 354 12424.42 95.45 54653.55 88888.00 2015-12-20 19:58:01.875 354 12424.40 95.50 54653.50 88888.00 2015-12-20 19:58:02.000 354 12424.35 95.60 54653.50 88888.00 2015-12-20 19:58:02.125 354 12424.33 95.67 54653.50 88888.00 2015-12-20 19:58:02.250 354 12424.30 95.80 54653.53 88888.00 2015-12-20 19:58:02.375 354 12424.33 95.85 54653.53 88888.00 2015-12-20 19:58:02.500 354 12424.23 95.90 54653.53 88888.00 2015-12-20 19:58:02.625 354 12424.17 96.00 54653.47 88888.00 2015-12-20 19:58:02.750 354 12424.25 96.08 54653.47 88888.00 2015-12-20 19:58:02.875 354 12424.23 96.12 54653.47 88888.00 2015-12-20 19:58:03.000 354 12424.20 96.20 54653.45 88888.00 2015-12-20 19:58:03.125 354 12424.20 96.28 54653.45 88888.00 2015-12-20 19:58:03.250 354 12424.17 96.35 54653.43 88888.00 2015-12-20 19:58:03.375 354 12424.15 96.45 54653.43 88888.00 2015-12-20 19:58:03.500 354 12424.20 96.53 54653.45 88888.00 2015-12-20 19:58:03.625 354 12424.25 96.60 54653.45 88888.00 2015-12-20 19:58:03.750 354 12424.23 96.65 54653.43 88888.00 2015-12-20 19:58:03.875 354 12424.27 96.75 54653.43 88888.00 2015-12-20 19:58:04.000 354 12424.25 96.80 54653.38 88888.00 2015-12-20 19:58:04.125 354 12424.27 96.85 54653.38 88888.00 2015-12-20 19:58:04.250 354 12424.25 96.90 54653.38 88888.00 2015-12-20 19:58:04.375 354 12424.23 96.92 54653.40 88888.00 2015-12-20 19:58:04.500 354 12424.23 97.05 54653.38 88888.00 2015-12-20 19:58:04.625 354 12424.17 97.12 54653.38 88888.00 2015-12-20 19:58:04.750 354 12424.08 97.17 54653.35 88888.00 2015-12-20 19:58:04.875 354 12424.00 97.22 54653.38 88888.00 2015-12-20 19:58:05.000 354 12423.98 97.25 54653.32 88888.00 2015-12-20 19:58:05.125 354 12423.92 97.28 54653.35 88888.00 2015-12-20 19:58:05.250 354 12423.88 97.30 54653.35 88888.00 2015-12-20 19:58:05.375 354 12423.83 97.38 54653.32 88888.00 2015-12-20 19:58:05.500 354 12423.73 97.38 54653.30 88888.00 2015-12-20 19:58:05.625 354 12423.73 97.45 54653.30 88888.00 2015-12-20 19:58:05.750 354 12423.73 97.53 54653.32 88888.00 2015-12-20 19:58:05.875 354 12423.73 97.58 54653.32 88888.00 2015-12-20 19:58:06.000 354 12423.62 97.60 54653.32 88888.00 2015-12-20 19:58:06.125 354 12423.52 97.65 54653.30 88888.00 2015-12-20 19:58:06.250 354 12423.50 97.65 54653.30 88888.00 2015-12-20 19:58:06.375 354 12423.52 97.65 54653.28 88888.00 2015-12-20 19:58:06.500 354 12423.48 97.67 54653.25 88888.00 2015-12-20 19:58:06.625 354 12423.42 97.67 54653.25 88888.00 2015-12-20 19:58:06.750 354 12423.42 97.72 54653.30 88888.00 2015-12-20 19:58:06.875 354 12423.38 97.75 54653.25 88888.00 2015-12-20 19:58:07.000 354 12423.35 97.72 54653.22 88888.00 2015-12-20 19:58:07.125 354 12423.38 97.75 54653.20 88888.00 2015-12-20 19:58:07.250 354 12423.30 97.78 54653.20 88888.00 2015-12-20 19:58:07.375 354 12423.33 97.80 54653.20 88888.00 2015-12-20 19:58:07.500 354 12423.27 97.80 54653.20 88888.00 2015-12-20 19:58:07.625 354 12423.25 97.80 54653.20 88888.00 2015-12-20 19:58:07.750 354 12423.23 97.78 54653.20 88888.00 2015-12-20 19:58:07.875 354 12423.20 97.75 54653.15 88888.00 2015-12-20 19:58:08.000 354 12423.23 97.80 54653.15 88888.00 2015-12-20 19:58:08.125 354 12423.30 97.85 54653.18 88888.00 2015-12-20 19:58:08.250 354 12423.20 97.80 54653.15 88888.00 2015-12-20 19:58:08.375 354 12423.20 97.78 54653.12 88888.00 2015-12-20 19:58:08.500 354 12423.25 97.80 54653.10 88888.00 2015-12-20 19:58:08.625 354 12423.25 97.80 54653.12 88888.00 2015-12-20 19:58:08.750 354 12423.23 97.80 54653.10 88888.00 2015-12-20 19:58:08.875 354 12423.23 97.78 54653.05 88888.00 2015-12-20 19:58:09.000 354 12423.17 97.80 54653.03 88888.00 2015-12-20 19:58:09.125 354 12423.20 97.83 54653.03 88888.00 2015-12-20 19:58:09.250 354 12423.20 97.78 54653.07 88888.00 2015-12-20 19:58:09.375 354 12423.23 97.75 54653.07 88888.00 2015-12-20 19:58:09.500 354 12423.25 97.67 54653.05 88888.00 2015-12-20 19:58:09.625 354 12423.23 97.62 54653.03 88888.00 2015-12-20 19:58:09.750 354 12423.25 97.62 54653.03 88888.00 2015-12-20 19:58:09.875 354 12423.25 97.58 54653.03 88888.00 2015-12-20 19:58:10.000 354 12423.25 97.58 54653.00 88888.00 2015-12-20 19:58:10.125 354 12423.25 97.53 54652.97 88888.00 2015-12-20 19:58:10.250 354 12423.20 97.47 54652.97 88888.00 2015-12-20 19:58:10.375 354 12423.15 97.47 54652.95 88888.00 2015-12-20 19:58:10.500 354 12423.17 97.40 54652.95 88888.00 2015-12-20 19:58:10.625 354 12423.15 97.38 54652.93 88888.00 2015-12-20 19:58:10.750 354 12423.12 97.38 54652.90 88888.00 2015-12-20 19:58:10.875 354 12423.02 97.33 54652.90 88888.00 2015-12-20 19:58:11.000 354 12422.92 97.35 54652.88 88888.00 2015-12-20 19:58:11.125 354 12422.85 97.33 54652.90 88888.00 2015-12-20 19:58:11.250 354 12422.73 97.30 54652.88 88888.00 2015-12-20 19:58:11.375 354 12422.77 97.33 54652.85 88888.00 2015-12-20 19:58:11.500 354 12422.65 97.30 54652.85 88888.00 2015-12-20 19:58:11.625 354 12422.60 97.28 54652.82 88888.00 2015-12-20 19:58:11.750 354 12422.60 97.25 54652.82 88888.00 2015-12-20 19:58:11.875 354 12422.58 97.25 54652.82 88888.00 2015-12-20 19:58:12.000 354 12422.50 97.22 54652.82 88888.00 2015-12-20 19:58:12.125 354 12422.38 97.22 54652.80 88888.00 2015-12-20 19:58:12.250 354 12422.33 97.20 54652.80 88888.00 2015-12-20 19:58:12.375 354 12422.33 97.20 54652.80 88888.00 2015-12-20 19:58:12.500 354 12422.30 97.17 54652.80 88888.00 2015-12-20 19:58:12.625 354 12422.27 97.10 54652.75 88888.00 2015-12-20 19:58:12.750 354 12422.23 97.08 54652.75 88888.00 2015-12-20 19:58:12.875 354 12422.10 97.05 54652.75 88888.00 2015-12-20 19:58:13.000 354 12421.98 97.05 54652.75 88888.00 2015-12-20 19:58:13.125 354 12421.83 97.05 54652.75 88888.00 2015-12-20 19:58:13.250 354 12421.75 96.97 54652.75 88888.00 2015-12-20 19:58:13.375 354 12421.73 96.97 54652.72 88888.00 2015-12-20 19:58:13.500 354 12421.65 96.95 54652.70 88888.00 2015-12-20 19:58:13.625 354 12421.58 96.95 54652.65 88888.00 2015-12-20 19:58:13.750 354 12421.48 96.90 54652.68 88888.00 2015-12-20 19:58:13.875 354 12421.52 96.92 54652.65 88888.00 2015-12-20 19:58:14.000 354 12421.48 96.85 54652.62 88888.00 2015-12-20 19:58:14.125 354 12421.30 96.80 54652.60 88888.00 2015-12-20 19:58:14.250 354 12421.23 96.78 54652.57 88888.00 2015-12-20 19:58:14.375 354 12421.23 96.70 54652.57 88888.00 2015-12-20 19:58:14.500 354 12421.17 96.67 54652.57 88888.00 2015-12-20 19:58:14.625 354 12421.15 96.67 54652.57 88888.00 2015-12-20 19:58:14.750 354 12421.02 96.67 54652.53 88888.00 2015-12-20 19:58:14.875 354 12420.95 96.62 54652.55 88888.00 2015-12-20 19:58:15.000 354 12420.90 96.58 54652.53 88888.00 2015-12-20 19:58:15.125 354 12420.85 96.53 54652.55 88888.00 2015-12-20 19:58:15.250 354 12420.83 96.47 54652.55 88888.00 2015-12-20 19:58:15.375 354 12420.85 96.47 54652.53 88888.00 2015-12-20 19:58:15.500 354 12420.83 96.40 54652.45 88888.00 2015-12-20 19:58:15.625 354 12420.75 96.35 54652.40 88888.00 2015-12-20 19:58:15.750 354 12420.73 96.38 54652.40 88888.00 2015-12-20 19:58:15.875 354 12420.60 96.38 54652.40 88888.00 2015-12-20 19:58:16.000 354 12420.55 96.38 54652.38 88888.00 2015-12-20 19:58:16.125 354 12420.55 96.35 54652.35 88888.00 2015-12-20 19:58:16.250 354 12420.45 96.30 54652.32 88888.00 2015-12-20 19:58:16.375 354 12420.40 96.30 54652.30 88888.00 2015-12-20 19:58:16.500 354 12420.42 96.30 54652.28 88888.00 2015-12-20 19:58:16.625 354 12420.40 96.33 54652.25 88888.00 2015-12-20 19:58:16.750 354 12420.27 96.33 54652.25 88888.00 2015-12-20 19:58:16.875 354 12420.23 96.30 54652.20 88888.00 2015-12-20 19:58:17.000 354 12420.23 96.30 54652.18 88888.00 2015-12-20 19:58:17.125 354 12420.17 96.33 54652.18 88888.00 2015-12-20 19:58:17.250 354 12420.15 96.30 54652.12 88888.00 2015-12-20 19:58:17.375 354 12420.20 96.30 54652.10 88888.00 2015-12-20 19:58:17.500 354 12420.15 96.30 54652.05 88888.00 2015-12-20 19:58:17.625 354 12420.05 96.30 54652.07 88888.00 2015-12-20 19:58:17.750 354 12420.02 96.28 54652.05 88888.00 2015-12-20 19:58:17.875 354 12420.02 96.30 54652.00 88888.00 2015-12-20 19:58:18.000 354 12419.95 96.30 54651.97 88888.00 2015-12-20 19:58:18.125 354 12419.92 96.30 54651.95 88888.00 2015-12-20 19:58:18.250 354 12419.90 96.33 54651.93 88888.00 2015-12-20 19:58:18.375 354 12419.90 96.40 54651.93 88888.00 2015-12-20 19:58:18.500 354 12419.77 96.38 54651.88 88888.00 2015-12-20 19:58:18.625 354 12419.67 96.35 54651.85 88888.00 2015-12-20 19:58:18.750 354 12419.62 96.38 54651.82 88888.00 2015-12-20 19:58:18.875 354 12419.55 96.38 54651.78 88888.00 2015-12-20 19:58:19.000 354 12419.50 96.38 54651.75 88888.00 2015-12-20 19:58:19.125 354 12419.48 96.42 54651.75 88888.00 2015-12-20 19:58:19.250 354 12419.42 96.40 54651.70 88888.00 2015-12-20 19:58:19.375 354 12419.40 96.40 54651.68 88888.00 2015-12-20 19:58:19.500 354 12419.35 96.38 54651.62 88888.00 2015-12-20 19:58:19.625 354 12419.35 96.40 54651.62 88888.00 2015-12-20 19:58:19.750 354 12419.27 96.40 54651.57 88888.00 2015-12-20 19:58:19.875 354 12419.20 96.38 54651.50 88888.00 2015-12-20 19:58:20.000 354 12419.17 96.38 54651.45 88888.00 2015-12-20 19:58:20.125 354 12419.15 96.42 54651.45 88888.00 2015-12-20 19:58:20.250 354 12419.08 96.42 54651.43 88888.00 2015-12-20 19:58:20.375 354 12419.05 96.42 54651.40 88888.00 2015-12-20 19:58:20.500 354 12419.08 96.38 54651.32 88888.00 2015-12-20 19:58:20.625 354 12419.00 96.35 54651.30 88888.00 2015-12-20 19:58:20.750 354 12418.90 96.38 54651.25 88888.00 2015-12-20 19:58:20.875 354 12418.88 96.40 54651.22 88888.00 2015-12-20 19:58:21.000 354 12418.77 96.40 54651.18 88888.00 2015-12-20 19:58:21.125 354 12418.67 96.40 54651.18 88888.00 2015-12-20 19:58:21.250 354 12418.58 96.42 54651.15 88888.00 2015-12-20 19:58:21.375 354 12418.58 96.45 54651.10 88888.00 2015-12-20 19:58:21.500 354 12418.55 96.45 54651.05 88888.00 2015-12-20 19:58:21.625 354 12418.55 96.45 54651.00 88888.00 2015-12-20 19:58:21.750 354 12418.48 96.45 54650.97 88888.00 2015-12-20 19:58:21.875 354 12418.40 96.47 54650.88 88888.00 2015-12-20 19:58:22.000 354 12418.42 96.45 54650.85 88888.00 2015-12-20 19:58:22.125 354 12418.38 96.47 54650.85 88888.00 2015-12-20 19:58:22.250 354 12418.27 96.47 54650.82 88888.00 2015-12-20 19:58:22.375 354 12418.27 96.47 54650.78 88888.00 2015-12-20 19:58:22.500 354 12418.27 96.50 54650.75 88888.00 2015-12-20 19:58:22.625 354 12418.17 96.47 54650.70 88888.00 2015-12-20 19:58:22.750 354 12418.15 96.45 54650.65 88888.00 2015-12-20 19:58:22.875 354 12418.15 96.47 54650.62 88888.00 2015-12-20 19:58:23.000 354 12418.17 96.45 54650.57 88888.00 2015-12-20 19:58:23.125 354 12418.12 96.40 54650.55 88888.00 2015-12-20 19:58:23.250 354 12418.08 96.33 54650.45 88888.00 2015-12-20 19:58:23.375 354 12418.02 96.33 54650.43 88888.00 2015-12-20 19:58:23.500 354 12418.02 96.33 54650.40 88888.00 2015-12-20 19:58:23.625 354 12418.08 96.30 54650.35 88888.00 2015-12-20 19:58:23.750 354 12417.98 96.22 54650.30 88888.00 2015-12-20 19:58:23.875 354 12418.00 96.17 54650.30 88888.00 2015-12-20 19:58:24.000 354 12418.08 96.15 54650.25 88888.00 2015-12-20 19:58:24.125 354 12417.98 96.12 54650.20 88888.00 2015-12-20 19:58:24.250 354 12417.92 96.10 54650.18 88888.00 2015-12-20 19:58:24.375 354 12417.90 96.08 54650.18 88888.00 2015-12-20 19:58:24.500 354 12417.85 96.08 54650.15 88888.00 2015-12-20 19:58:24.625 354 12417.77 96.05 54650.05 88888.00 2015-12-20 19:58:24.750 354 12417.77 96.03 54650.00 88888.00 2015-12-20 19:58:24.875 354 12417.80 96.03 54650.00 88888.00 2015-12-20 19:58:25.000 354 12417.83 96.05 54649.97 88888.00 2015-12-20 19:58:25.125 354 12417.80 96.05 54649.95 88888.00 2015-12-20 19:58:25.250 354 12417.70 96.03 54649.88 88888.00 2015-12-20 19:58:25.375 354 12417.73 96.05 54649.85 88888.00 2015-12-20 19:58:25.500 354 12417.70 96.05 54649.82 88888.00 2015-12-20 19:58:25.625 354 12417.65 96.05 54649.78 88888.00 2015-12-20 19:58:25.750 354 12417.62 96.03 54649.72 88888.00 2015-12-20 19:58:25.875 354 12417.58 96.00 54649.68 88888.00 2015-12-20 19:58:26.000 354 12417.58 95.97 54649.62 88888.00 2015-12-20 19:58:26.125 354 12417.62 96.00 54649.65 88888.00 2015-12-20 19:58:26.250 354 12417.62 95.97 54649.57 88888.00 2015-12-20 19:58:26.375 354 12417.60 95.92 54649.53 88888.00 2015-12-20 19:58:26.500 354 12417.55 95.88 54649.53 88888.00 2015-12-20 19:58:26.625 354 12417.58 95.90 54649.47 88888.00 2015-12-20 19:58:26.750 354 12417.60 95.95 54649.40 88888.00 2015-12-20 19:58:26.875 354 12417.58 95.90 54649.38 88888.00 2015-12-20 19:58:27.000 354 12417.52 95.85 54649.32 88888.00 2015-12-20 19:58:27.125 354 12417.60 95.83 54649.30 88888.00 2015-12-20 19:58:27.250 354 12417.65 95.80 54649.28 88888.00 2015-12-20 19:58:27.375 354 12417.65 95.83 54649.25 88888.00 2015-12-20 19:58:27.500 354 12417.67 95.83 54649.20 88888.00 2015-12-20 19:58:27.625 354 12417.65 95.78 54649.18 88888.00 2015-12-20 19:58:27.750 354 12417.67 95.78 54649.12 88888.00 2015-12-20 19:58:27.875 354 12417.62 95.75 54649.10 88888.00 2015-12-20 19:58:28.000 354 12417.60 95.70 54649.07 88888.00 2015-12-20 19:58:28.125 354 12417.58 95.67 54649.00 88888.00 2015-12-20 19:58:28.250 354 12417.60 95.65 54648.97 88888.00 2015-12-20 19:58:28.375 354 12417.62 95.58 54648.97 88888.00 2015-12-20 19:58:28.500 354 12417.62 95.55 54648.93 88888.00 2015-12-20 19:58:28.625 354 12417.58 95.55 54648.88 88888.00 2015-12-20 19:58:28.750 354 12417.52 95.50 54648.85 88888.00 2015-12-20 19:58:28.875 354 12417.52 95.50 54648.82 88888.00 2015-12-20 19:58:29.000 354 12417.48 95.50 54648.80 88888.00 2015-12-20 19:58:29.125 354 12417.40 95.47 54648.78 88888.00 2015-12-20 19:58:29.250 354 12417.33 95.47 54648.72 88888.00 2015-12-20 19:58:29.375 354 12417.30 95.42 54648.70 88888.00 2015-12-20 19:58:29.500 354 12417.27 95.42 54648.68 88888.00 2015-12-20 19:58:29.625 354 12417.30 95.42 54648.62 88888.00 2015-12-20 19:58:29.750 354 12417.33 95.42 54648.60 88888.00 2015-12-20 19:58:29.875 354 12417.30 95.38 54648.57 88888.00 2015-12-20 19:58:30.000 354 12417.27 95.33 54648.50 88888.00 2015-12-20 19:58:30.125 354 12417.30 95.28 54648.47 88888.00 2015-12-20 19:58:30.250 354 12417.40 95.28 54648.45 88888.00 2015-12-20 19:58:30.375 354 12417.40 95.30 54648.43 88888.00 2015-12-20 19:58:30.500 354 12417.40 95.30 54648.40 88888.00 2015-12-20 19:58:30.625 354 12417.45 95.33 54648.35 88888.00 2015-12-20 19:58:30.750 354 12417.48 95.33 54648.30 88888.00 2015-12-20 19:58:30.875 354 12417.52 95.35 54648.25 88888.00 2015-12-20 19:58:31.000 354 12417.60 95.33 54648.18 88888.00 2015-12-20 19:58:31.125 354 12417.60 95.35 54648.15 88888.00 2015-12-20 19:58:31.250 354 12417.58 95.38 54648.12 88888.00 2015-12-20 19:58:31.375 354 12417.67 95.40 54648.10 88888.00 2015-12-20 19:58:31.500 354 12417.77 95.42 54648.05 88888.00 2015-12-20 19:58:31.625 354 12417.80 95.42 54648.00 88888.00 2015-12-20 19:58:31.750 354 12417.88 95.47 54647.95 88888.00 2015-12-20 19:58:31.875 354 12417.98 95.53 54647.90 88888.00 2015-12-20 19:58:32.000 354 12418.05 95.50 54647.82 88888.00 2015-12-20 19:58:32.125 354 12418.15 95.53 54647.78 88888.00 2015-12-20 19:58:32.250 354 12418.15 95.55 54647.75 88888.00 2015-12-20 19:58:32.375 354 12418.25 95.60 54647.78 88888.00 2015-12-20 19:58:32.500 354 12418.27 95.65 54647.68 88888.00 2015-12-20 19:58:32.625 354 12418.30 95.67 54647.68 88888.00 2015-12-20 19:58:32.750 354 12418.38 95.72 54647.62 88888.00 2015-12-20 19:58:32.875 354 12418.35 95.75 54647.60 88888.00 2015-12-20 19:58:33.000 354 12418.33 95.78 54647.57 88888.00 2015-12-20 19:58:33.125 354 12418.38 95.80 54647.53 88888.00 2015-12-20 19:58:33.250 354 12418.42 95.85 54647.50 88888.00 2015-12-20 19:58:33.375 354 12418.45 95.90 54647.45 88888.00 2015-12-20 19:58:33.500 354 12418.42 95.95 54647.40 88888.00 2015-12-20 19:58:33.625 354 12418.40 96.05 54647.38 88888.00 2015-12-20 19:58:33.750 354 12418.38 96.10 54647.32 88888.00 2015-12-20 19:58:33.875 354 12418.35 96.17 54647.30 88888.00 2015-12-20 19:58:34.000 354 12418.38 96.25 54647.28 88888.00 2015-12-20 19:58:34.125 354 12418.45 96.33 54647.25 88888.00 2015-12-20 19:58:34.250 354 12418.45 96.42 54647.20 88888.00 2015-12-20 19:58:34.375 354 12418.42 96.50 54647.18 88888.00 2015-12-20 19:58:34.500 354 12418.40 96.58 54647.12 88888.00 2015-12-20 19:58:34.625 354 12418.40 96.65 54647.07 88888.00 2015-12-20 19:58:34.750 354 12418.40 96.72 54647.00 88888.00 2015-12-20 19:58:34.875 354 12418.42 96.78 54647.00 88888.00 2015-12-20 19:58:35.000 354 12418.45 96.88 54646.93 88888.00 2015-12-20 19:58:35.125 354 12418.48 96.92 54646.90 88888.00 2015-12-20 19:58:35.250 354 12418.50 96.97 54646.88 88888.00 2015-12-20 19:58:35.375 354 12418.50 97.03 54646.82 88888.00 2015-12-20 19:58:35.500 354 12418.45 97.08 54646.78 88888.00 2015-12-20 19:58:35.625 354 12418.45 97.15 54646.75 88888.00 2015-12-20 19:58:35.750 354 12418.55 97.22 54646.72 88888.00 2015-12-20 19:58:35.875 354 12418.62 97.35 54646.70 88888.00 2015-12-20 19:58:36.000 354 12418.65 97.45 54646.62 88888.00 2015-12-20 19:58:36.125 354 12418.62 97.47 54646.60 88888.00 2015-12-20 19:58:36.250 354 12418.60 97.50 54646.53 88888.00 2015-12-20 19:58:36.375 354 12418.67 97.60 54646.53 88888.00 2015-12-20 19:58:36.500 354 12418.67 97.65 54646.47 88888.00 2015-12-20 19:58:36.625 354 12418.73 97.67 54646.43 88888.00 2015-12-20 19:58:36.750 354 12418.85 97.75 54646.38 88888.00 2015-12-20 19:58:36.875 354 12418.88 97.85 54646.32 88888.00 2015-12-20 19:58:37.000 354 12418.88 97.90 54646.30 88888.00 2015-12-20 19:58:37.125 354 12418.92 97.95 54646.28 88888.00 2015-12-20 19:58:37.250 354 12418.95 98.03 54646.20 88888.00 2015-12-20 19:58:37.375 354 12419.05 98.08 54646.15 88888.00 2015-12-20 19:58:37.500 354 12419.10 98.15 54646.15 88888.00 2015-12-20 19:58:37.625 354 12419.20 98.20 54646.10 88888.00 2015-12-20 19:58:37.750 354 12419.27 98.25 54646.05 88888.00 2015-12-20 19:58:37.875 354 12419.30 98.33 54645.97 88888.00 2015-12-20 19:58:38.000 354 12419.35 98.38 54645.97 88888.00 2015-12-20 19:58:38.125 354 12419.35 98.45 54645.95 88888.00 2015-12-20 19:58:38.250 354 12419.45 98.53 54645.88 88888.00 2015-12-20 19:58:38.375 354 12419.60 98.58 54645.88 88888.00 2015-12-20 19:58:38.500 354 12419.67 98.58 54645.80 88888.00 2015-12-20 19:58:38.625 354 12419.70 98.58 54645.80 88888.00 2015-12-20 19:58:38.750 354 12419.75 98.65 54645.78 88888.00 2015-12-20 19:58:38.875 354 12419.90 98.70 54645.72 88888.00 2015-12-20 19:58:39.000 354 12419.98 98.80 54645.68 88888.00 2015-12-20 19:58:39.125 354 12420.00 98.90 54645.68 88888.00 2015-12-20 19:58:39.250 354 12419.98 98.97 54645.65 88888.00 2015-12-20 19:58:39.375 354 12420.10 99.05 54645.57 88888.00 2015-12-20 19:58:39.500 354 12420.15 99.20 54645.55 88888.00 2015-12-20 19:58:39.625 354 12420.20 99.33 54645.60 88888.00 2015-12-20 19:58:39.750 354 12420.27 99.40 54645.57 88888.00 2015-12-20 19:58:39.875 354 12420.27 99.47 54645.53 88888.00 2015-12-20 19:58:40.000 354 12420.20 99.55 54645.47 88888.00 2015-12-20 19:58:40.125 354 12420.17 99.62 54645.47 88888.00 2015-12-20 19:58:40.250 354 12420.23 99.70 54645.43 88888.00 2015-12-20 19:58:40.375 354 12420.30 99.78 54645.43 88888.00 2015-12-20 19:58:40.500 354 12420.40 99.85 54645.40 88888.00 2015-12-20 19:58:40.625 354 12420.42 99.88 54645.38 88888.00 2015-12-20 19:58:40.750 354 12420.52 99.92 54645.35 88888.00 2015-12-20 19:58:40.875 354 12420.60 100.00 54645.32 88888.00 2015-12-20 19:58:41.000 354 12420.67 100.03 54645.28 88888.00 2015-12-20 19:58:41.125 354 12420.75 100.08 54645.22 88888.00 2015-12-20 19:58:41.250 354 12420.90 100.12 54645.22 88888.00 2015-12-20 19:58:41.375 354 12421.05 100.17 54645.22 88888.00 2015-12-20 19:58:41.500 354 12421.23 100.20 54645.22 88888.00 2015-12-20 19:58:41.625 354 12421.35 100.25 54645.20 88888.00 2015-12-20 19:58:41.750 354 12421.52 100.30 54645.18 88888.00 2015-12-20 19:58:41.875 354 12421.60 100.35 54645.15 88888.00 2015-12-20 19:58:42.000 354 12421.77 100.42 54645.10 88888.00 2015-12-20 19:58:42.125 354 12421.98 100.45 54645.10 88888.00 2015-12-20 19:58:42.250 354 12422.23 100.47 54645.05 88888.00 2015-12-20 19:58:42.375 354 12422.48 100.53 54645.03 88888.00 2015-12-20 19:58:42.500 354 12422.65 100.55 54644.97 88888.00 2015-12-20 19:58:42.625 354 12422.73 100.60 54644.95 88888.00 2015-12-20 19:58:42.750 354 12422.83 100.58 54644.95 88888.00 2015-12-20 19:58:42.875 354 12422.95 100.62 54644.93 88888.00 2015-12-20 19:58:43.000 354 12423.05 100.67 54644.93 88888.00 2015-12-20 19:58:43.125 354 12423.15 100.75 54644.93 88888.00 2015-12-20 19:58:43.250 354 12423.25 100.80 54644.93 88888.00 2015-12-20 19:58:43.375 354 12423.35 100.88 54644.90 88888.00 2015-12-20 19:58:43.500 354 12423.42 101.03 54644.90 88888.00 2015-12-20 19:58:43.625 354 12423.58 101.10 54644.88 88888.00 2015-12-20 19:58:43.750 354 12423.65 101.17 54644.88 88888.00 2015-12-20 19:58:43.875 354 12423.70 101.28 54644.90 88888.00 2015-12-20 19:58:44.000 354 12423.73 101.35 54644.88 88888.00 2015-12-20 19:58:44.125 354 12423.83 101.45 54644.90 88888.00 2015-12-20 19:58:44.250 354 12423.80 101.47 54644.90 88888.00 2015-12-20 19:58:44.375 354 12423.73 101.53 54644.90 88888.00 2015-12-20 19:58:44.500 354 12423.75 101.55 54644.90 88888.00 2015-12-20 19:58:44.625 354 12423.83 101.60 54644.93 88888.00 2015-12-20 19:58:44.750 354 12423.90 101.62 54644.95 88888.00 2015-12-20 19:58:44.875 354 12423.98 101.67 54644.95 88888.00 2015-12-20 19:58:45.000 354 12423.98 101.67 54644.95 88888.00 2015-12-20 19:58:45.125 354 12424.00 101.70 54644.95 88888.00 2015-12-20 19:58:45.250 354 12424.02 101.75 54644.95 88888.00 2015-12-20 19:58:45.375 354 12424.08 101.80 54644.97 88888.00 2015-12-20 19:58:45.500 354 12424.10 101.83 54644.97 88888.00 2015-12-20 19:58:45.625 354 12424.17 101.90 54644.97 88888.00 2015-12-20 19:58:45.750 354 12424.25 101.97 54645.00 88888.00 2015-12-20 19:58:45.875 354 12424.27 102.05 54645.00 88888.00 2015-12-20 19:58:46.000 354 12424.25 102.12 54645.00 88888.00 2015-12-20 19:58:46.125 354 12424.25 102.17 54645.03 88888.00 2015-12-20 19:58:46.250 354 12424.20 102.22 54645.07 88888.00 2015-12-20 19:58:46.375 354 12424.17 102.28 54645.07 88888.00 2015-12-20 19:58:46.500 354 12424.12 102.35 54645.12 88888.00 2015-12-20 19:58:46.625 354 12424.05 102.35 54645.15 88888.00 2015-12-20 19:58:46.750 354 12424.00 102.40 54645.15 88888.00 2015-12-20 19:58:46.875 354 12423.95 102.45 54645.15 88888.00 2015-12-20 19:58:47.000 354 12423.95 102.47 54645.12 88888.00 2015-12-20 19:58:47.125 354 12423.90 102.53 54645.18 88888.00 2015-12-20 19:58:47.250 354 12423.85 102.58 54645.20 88888.00 2015-12-20 19:58:47.375 354 12423.88 102.67 54645.22 88888.00 2015-12-20 19:58:47.500 354 12423.83 102.78 54645.28 88888.00 2015-12-20 19:58:47.625 354 12423.73 102.80 54645.30 88888.00 2015-12-20 19:58:47.750 354 12423.65 102.88 54645.35 88888.00 2015-12-20 19:58:47.875 354 12423.58 102.90 54645.35 88888.00 2015-12-20 19:58:48.000 354 12423.50 102.92 54645.38 88888.00 2015-12-20 19:58:48.125 354 12423.48 102.97 54645.40 88888.00 2015-12-20 19:58:48.250 354 12423.40 102.95 54645.43 88888.00 2015-12-20 19:58:48.375 354 12423.35 102.97 54645.47 88888.00 2015-12-20 19:58:48.500 354 12423.30 103.03 54645.47 88888.00 2015-12-20 19:58:48.625 354 12423.23 103.08 54645.50 88888.00 2015-12-20 19:58:48.750 354 12423.10 103.08 54645.55 88888.00 2015-12-20 19:58:48.875 354 12422.98 103.05 54645.57 88888.00 2015-12-20 19:58:49.000 354 12422.95 103.10 54645.57 88888.00 2015-12-20 19:58:49.125 354 12422.83 103.10 54645.65 88888.00 2015-12-20 19:58:49.250 354 12422.73 103.08 54645.68 88888.00 2015-12-20 19:58:49.375 354 12422.62 103.05 54645.70 88888.00 2015-12-20 19:58:49.500 354 12422.48 103.03 54645.70 88888.00 2015-12-20 19:58:49.625 354 12422.38 103.03 54645.70 88888.00 2015-12-20 19:58:49.750 354 12422.33 103.05 54645.72 88888.00 2015-12-20 19:58:49.875 354 12422.20 103.05 54645.78 88888.00 2015-12-20 19:58:50.000 354 12422.15 103.08 54645.78 88888.00 2015-12-20 19:58:50.125 354 12422.00 103.08 54645.80 88888.00 2015-12-20 19:58:50.250 354 12421.83 103.10 54645.85 88888.00 2015-12-20 19:58:50.375 354 12421.75 103.10 54645.85 88888.00 2015-12-20 19:58:50.500 354 12421.62 103.12 54645.90 88888.00 2015-12-20 19:58:50.625 354 12421.55 103.12 54645.93 88888.00 2015-12-20 19:58:50.750 354 12421.45 103.12 54645.95 88888.00 2015-12-20 19:58:50.875 354 12421.38 103.17 54645.97 88888.00 2015-12-20 19:58:51.000 354 12421.25 103.15 54645.97 88888.00 2015-12-20 19:58:51.125 354 12421.10 103.17 54646.05 88888.00 2015-12-20 19:58:51.250 354 12420.95 103.20 54646.10 88888.00 2015-12-20 19:58:51.375 354 12420.90 103.20 54646.05 88888.00 2015-12-20 19:58:51.500 354 12420.88 103.22 54646.05 88888.00 2015-12-20 19:58:51.625 354 12420.73 103.25 54646.10 88888.00 2015-12-20 19:58:51.750 354 12420.62 103.28 54646.10 88888.00 2015-12-20 19:58:51.875 354 12420.58 103.28 54646.10 88888.00 2015-12-20 19:58:52.000 354 12420.52 103.30 54646.10 88888.00 2015-12-20 19:58:52.125 354 12420.40 103.33 54646.15 88888.00 2015-12-20 19:58:52.250 354 12420.25 103.30 54646.15 88888.00 2015-12-20 19:58:52.375 354 12420.17 103.33 54646.15 88888.00 2015-12-20 19:58:52.500 354 12420.20 103.40 54646.20 88888.00 2015-12-20 19:58:52.625 354 12420.27 103.40 54646.20 88888.00 2015-12-20 19:58:52.750 354 12420.23 103.40 54646.25 88888.00 2015-12-20 19:58:52.875 354 12420.17 103.38 54646.28 88888.00 2015-12-20 19:58:53.000 354 12420.15 103.38 54646.28 88888.00 2015-12-20 19:58:53.125 354 12420.17 103.38 54646.30 88888.00 2015-12-20 19:58:53.250 354 12420.15 103.30 54646.32 88888.00 2015-12-20 19:58:53.375 354 12420.15 103.28 54646.32 88888.00 2015-12-20 19:58:53.500 354 12420.15 103.30 54646.35 88888.00 2015-12-20 19:58:53.625 354 12420.12 103.28 54646.32 88888.00 2015-12-20 19:58:53.750 354 12420.12 103.28 54646.35 88888.00 2015-12-20 19:58:53.875 354 12420.05 103.28 54646.38 88888.00 2015-12-20 19:58:54.000 354 12420.00 103.30 54646.38 88888.00 2015-12-20 19:58:54.125 354 12419.92 103.33 54646.40 88888.00 2015-12-20 19:58:54.250 354 12419.85 103.30 54646.40 88888.00 2015-12-20 19:58:54.375 354 12419.88 103.35 54646.38 88888.00 2015-12-20 19:58:54.500 354 12419.85 103.40 54646.40 88888.00 2015-12-20 19:58:54.625 354 12419.83 103.45 54646.43 88888.00 2015-12-20 19:58:54.750 354 12419.77 103.50 54646.43 88888.00 2015-12-20 19:58:54.875 354 12419.70 103.50 54646.43 88888.00 2015-12-20 19:58:55.000 354 12419.67 103.53 54646.43 88888.00 2015-12-20 19:58:55.125 354 12419.65 103.55 54646.43 88888.00 2015-12-20 19:58:55.250 354 12419.55 103.55 54646.45 88888.00 2015-12-20 19:58:55.375 354 12419.52 103.58 54646.43 88888.00 2015-12-20 19:58:55.500 354 12419.52 103.62 54646.45 88888.00 2015-12-20 19:58:55.625 354 12419.50 103.62 54646.45 88888.00 2015-12-20 19:58:55.750 354 12419.40 103.65 54646.47 88888.00 2015-12-20 19:58:55.875 354 12419.40 103.67 54646.47 88888.00 2015-12-20 19:58:56.000 354 12419.42 103.70 54646.45 88888.00 2015-12-20 19:58:56.125 354 12419.35 103.70 54646.47 88888.00 2015-12-20 19:58:56.250 354 12419.20 103.72 54646.50 88888.00 2015-12-20 19:58:56.375 354 12419.20 103.75 54646.47 88888.00 2015-12-20 19:58:56.500 354 12419.25 103.78 54646.50 88888.00 2015-12-20 19:58:56.625 354 12419.27 103.75 54646.50 88888.00 2015-12-20 19:58:56.750 354 12419.33 103.78 54646.47 88888.00 2015-12-20 19:58:56.875 354 12419.33 103.83 54646.47 88888.00 2015-12-20 19:58:57.000 354 12419.30 103.83 54646.45 88888.00 2015-12-20 19:58:57.125 354 12419.27 103.88 54646.45 88888.00 2015-12-20 19:58:57.250 354 12419.23 103.90 54646.43 88888.00 2015-12-20 19:58:57.375 354 12419.27 103.92 54646.43 88888.00 2015-12-20 19:58:57.500 354 12419.30 104.00 54646.43 88888.00 2015-12-20 19:58:57.625 354 12419.27 103.97 54646.45 88888.00 2015-12-20 19:58:57.750 354 12419.25 104.00 54646.43 88888.00 2015-12-20 19:58:57.875 354 12419.30 104.05 54646.43 88888.00 2015-12-20 19:58:58.000 354 12419.27 104.05 54646.40 88888.00 2015-12-20 19:58:58.125 354 12419.25 104.05 54646.43 88888.00 2015-12-20 19:58:58.250 354 12419.27 104.08 54646.45 88888.00 2015-12-20 19:58:58.375 354 12419.23 104.15 54646.43 88888.00 2015-12-20 19:58:58.500 354 12419.20 104.15 54646.40 88888.00 2015-12-20 19:58:58.625 354 12419.25 104.17 54646.38 88888.00 2015-12-20 19:58:58.750 354 12419.27 104.20 54646.35 88888.00 2015-12-20 19:58:58.875 354 12419.27 104.22 54646.32 88888.00 2015-12-20 19:58:59.000 354 12419.27 104.25 54646.32 88888.00 2015-12-20 19:58:59.125 354 12419.27 104.30 54646.30 88888.00 2015-12-20 19:58:59.250 354 12419.27 104.33 54646.30 88888.00 2015-12-20 19:58:59.375 354 12419.30 104.40 54646.30 88888.00 2015-12-20 19:58:59.500 354 12419.33 104.42 54646.30 88888.00 2015-12-20 19:58:59.625 354 12419.42 104.45 54646.22 88888.00 2015-12-20 19:58:59.750 354 12419.50 104.47 54646.20 88888.00 2015-12-20 19:58:59.875 354 12419.60 104.53 54646.18 88888.00 2015-12-20 19:59:00.000 354 12419.58 104.58 54646.18 88888.00 2015-12-20 19:59:00.125 354 12419.62 104.62 54646.18 88888.00 2015-12-20 19:59:00.250 354 12419.60 104.67 54646.18 88888.00 2015-12-20 19:59:00.375 354 12419.58 104.72 54646.12 88888.00 2015-12-20 19:59:00.500 354 12419.55 104.78 54646.12 88888.00 2015-12-20 19:59:00.625 354 12419.58 104.80 54646.12 88888.00 2015-12-20 19:59:00.750 354 12419.62 104.80 54646.10 88888.00 2015-12-20 19:59:00.875 354 12419.70 104.83 54646.03 88888.00 2015-12-20 19:59:01.000 354 12419.70 104.85 54646.00 88888.00 2015-12-20 19:59:01.125 354 12419.73 104.88 54646.00 88888.00 2015-12-20 19:59:01.250 354 12419.75 104.88 54646.00 88888.00 2015-12-20 19:59:01.375 354 12419.80 104.88 54645.97 88888.00 2015-12-20 19:59:01.500 354 12419.77 104.90 54645.95 88888.00 2015-12-20 19:59:01.625 354 12419.80 104.95 54645.95 88888.00 2015-12-20 19:59:01.750 354 12419.83 104.97 54645.93 88888.00 2015-12-20 19:59:01.875 354 12419.88 104.95 54645.90 88888.00 2015-12-20 19:59:02.000 354 12419.98 104.92 54645.82 88888.00 2015-12-20 19:59:02.125 354 12420.00 104.90 54645.82 88888.00 2015-12-20 19:59:02.250 354 12420.00 104.90 54645.82 88888.00 2015-12-20 19:59:02.375 354 12420.02 104.90 54645.78 88888.00 2015-12-20 19:59:02.500 354 12420.02 104.88 54645.75 88888.00 2015-12-20 19:59:02.625 354 12420.05 104.85 54645.75 88888.00 2015-12-20 19:59:02.750 354 12420.15 104.80 54645.72 88888.00 2015-12-20 19:59:02.875 354 12420.25 104.78 54645.70 88888.00 2015-12-20 19:59:03.000 354 12420.27 104.78 54645.68 88888.00 2015-12-20 19:59:03.125 354 12420.27 104.72 54645.68 88888.00 2015-12-20 19:59:03.250 354 12420.27 104.67 54645.68 88888.00 2015-12-20 19:59:03.375 354 12420.33 104.67 54645.65 88888.00 2015-12-20 19:59:03.500 354 12420.27 104.65 54645.60 88888.00 2015-12-20 19:59:03.625 354 12420.27 104.58 54645.60 88888.00 2015-12-20 19:59:03.750 354 12420.27 104.58 54645.60 88888.00 2015-12-20 19:59:03.875 354 12420.27 104.53 54645.57 88888.00 2015-12-20 19:59:04.000 354 12420.30 104.50 54645.55 88888.00 2015-12-20 19:59:04.125 354 12420.40 104.47 54645.55 88888.00 2015-12-20 19:59:04.250 354 12420.40 104.42 54645.55 88888.00 2015-12-20 19:59:04.375 354 12420.38 104.40 54645.53 88888.00 2015-12-20 19:59:04.500 354 12420.35 104.38 54645.50 88888.00 2015-12-20 19:59:04.625 354 12420.35 104.33 54645.50 88888.00 2015-12-20 19:59:04.750 354 12420.42 104.30 54645.47 88888.00 2015-12-20 19:59:04.875 354 12420.52 104.30 54645.47 88888.00 2015-12-20 19:59:05.000 354 12420.58 104.28 54645.43 88888.00 2015-12-20 19:59:05.125 354 12420.55 104.17 54645.43 88888.00 2015-12-20 19:59:05.250 354 12420.48 104.05 54645.40 88888.00 2015-12-20 19:59:05.375 354 12420.45 104.03 54645.40 88888.00 2015-12-20 19:59:05.500 354 12420.38 104.00 54645.40 88888.00 2015-12-20 19:59:05.625 354 12420.40 103.92 54645.40 88888.00 2015-12-20 19:59:05.750 354 12420.40 103.80 54645.35 88888.00 2015-12-20 19:59:05.875 354 12420.38 103.70 54645.32 88888.00 2015-12-20 19:59:06.000 354 12420.38 103.70 54645.32 88888.00 2015-12-20 19:59:06.125 354 12420.35 103.65 54645.32 88888.00 2015-12-20 19:59:06.250 354 12420.40 103.55 54645.35 88888.00 2015-12-20 19:59:06.375 354 12420.40 103.50 54645.32 88888.00 2015-12-20 19:59:06.500 354 12420.42 103.42 54645.32 88888.00 2015-12-20 19:59:06.625 354 12420.50 103.38 54645.32 88888.00 2015-12-20 19:59:06.750 354 12420.48 103.30 54645.28 88888.00 2015-12-20 19:59:06.875 354 12420.45 103.22 54645.28 88888.00 2015-12-20 19:59:07.000 354 12420.42 103.20 54645.22 88888.00 2015-12-20 19:59:07.125 354 12420.38 103.15 54645.25 88888.00 2015-12-20 19:59:07.250 354 12420.33 103.03 54645.25 88888.00 2015-12-20 19:59:07.375 354 12420.33 102.97 54645.25 88888.00 2015-12-20 19:59:07.500 354 12420.33 102.90 54645.25 88888.00 2015-12-20 19:59:07.625 354 12420.33 102.85 54645.28 88888.00 2015-12-20 19:59:07.750 354 12420.27 102.80 54645.22 88888.00 2015-12-20 19:59:07.875 354 12420.30 102.78 54645.22 88888.00 2015-12-20 19:59:08.000 354 12420.27 102.70 54645.22 88888.00 2015-12-20 19:59:08.125 354 12420.25 102.60 54645.18 88888.00 2015-12-20 19:59:08.250 354 12420.23 102.55 54645.20 88888.00 2015-12-20 19:59:08.375 354 12420.27 102.55 54645.20 88888.00 2015-12-20 19:59:08.500 354 12420.23 102.45 54645.20 88888.00 2015-12-20 19:59:08.625 354 12420.12 102.40 54645.20 88888.00 2015-12-20 19:59:08.750 354 12420.05 102.35 54645.18 88888.00 2015-12-20 19:59:08.875 354 12420.10 102.30 54645.18 88888.00 2015-12-20 19:59:09.000 354 12420.12 102.22 54645.15 88888.00 2015-12-20 19:59:09.125 354 12420.12 102.17 54645.18 88888.00 2015-12-20 19:59:09.250 354 12420.08 102.08 54645.15 88888.00 2015-12-20 19:59:09.375 354 12420.10 102.00 54645.15 88888.00 2015-12-20 19:59:09.500 354 12420.02 101.97 54645.12 88888.00 2015-12-20 19:59:09.625 354 12419.98 101.88 54645.10 88888.00 2015-12-20 19:59:09.750 354 12419.92 101.80 54645.10 88888.00 2015-12-20 19:59:09.875 354 12420.00 101.70 54645.10 88888.00 2015-12-20 19:59:10.000 354 12420.00 101.65 54645.12 88888.00 2015-12-20 19:59:10.125 354 12419.98 101.60 54645.12 88888.00 2015-12-20 19:59:10.250 354 12419.88 101.50 54645.10 88888.00 2015-12-20 19:59:10.375 354 12419.88 101.42 54645.07 88888.00 2015-12-20 19:59:10.500 354 12419.92 101.35 54645.07 88888.00 2015-12-20 19:59:10.625 354 12419.95 101.30 54645.10 88888.00 2015-12-20 19:59:10.750 354 12419.95 101.17 54645.07 88888.00 2015-12-20 19:59:10.875 354 12419.92 101.10 54645.07 88888.00 2015-12-20 19:59:11.000 354 12419.95 101.03 54645.05 88888.00 2015-12-20 19:59:11.125 354 12419.95 100.90 54645.05 88888.00 2015-12-20 19:59:11.250 354 12419.92 100.78 54645.03 88888.00 2015-12-20 19:59:11.375 354 12419.92 100.72 54645.03 88888.00 2015-12-20 19:59:11.500 354 12419.88 100.65 54645.03 88888.00 2015-12-20 19:59:11.625 354 12419.90 100.53 54645.03 88888.00 2015-12-20 19:59:11.750 354 12419.92 100.40 54645.03 88888.00 2015-12-20 19:59:11.875 354 12419.95 100.30 54645.00 88888.00 2015-12-20 19:59:12.000 354 12420.00 100.22 54644.97 88888.00 2015-12-20 19:59:12.125 354 12420.05 100.15 54644.97 88888.00 2015-12-20 19:59:12.250 354 12420.02 100.03 54644.95 88888.00 2015-12-20 19:59:12.375 354 12420.00 99.97 54644.95 88888.00 2015-12-20 19:59:12.500 354 12420.08 99.92 54644.97 88888.00 2015-12-20 19:59:12.625 354 12420.12 99.88 54644.95 88888.00 2015-12-20 19:59:12.750 354 12420.12 99.80 54644.95 88888.00 2015-12-20 19:59:12.875 354 12420.17 99.70 54644.95 88888.00 2015-12-20 19:59:13.000 354 12420.27 99.65 54644.95 88888.00 2015-12-20 19:59:13.125 354 12420.33 99.58 54644.95 88888.00 2015-12-20 19:59:13.250 354 12420.38 99.47 54644.93 88888.00 2015-12-20 19:59:13.375 354 12420.45 99.42 54644.93 88888.00 2015-12-20 19:59:13.500 354 12420.42 99.40 54644.85 88888.00 2015-12-20 19:59:13.625 354 12420.38 99.38 54644.82 88888.00 2015-12-20 19:59:13.750 354 12420.42 99.35 54644.88 88888.00 2015-12-20 19:59:13.875 354 12420.42 99.30 54644.88 88888.00 2015-12-20 19:59:14.000 354 12420.45 99.22 54644.85 88888.00 2015-12-20 19:59:14.125 354 12420.45 99.17 54644.82 88888.00 2015-12-20 19:59:14.250 354 12420.52 99.12 54644.82 88888.00 2015-12-20 19:59:14.375 354 12420.58 99.08 54644.80 88888.00 2015-12-20 19:59:14.500 354 12420.60 98.97 54644.78 88888.00 2015-12-20 19:59:14.625 354 12420.62 98.95 54644.78 88888.00 2015-12-20 19:59:14.750 354 12420.60 98.92 54644.78 88888.00 2015-12-20 19:59:14.875 354 12420.65 98.88 54644.75 88888.00 2015-12-20 19:59:15.000 354 12420.62 98.83 54644.75 88888.00 2015-12-20 19:59:15.125 354 12420.70 98.75 54644.75 88888.00 2015-12-20 19:59:15.250 354 12420.70 98.70 54644.78 88888.00 2015-12-20 19:59:15.375 354 12420.80 98.67 54644.72 88888.00 2015-12-20 19:59:15.500 354 12420.80 98.65 54644.72 88888.00 2015-12-20 19:59:15.625 354 12420.80 98.62 54644.72 88888.00 2015-12-20 19:59:15.750 354 12420.83 98.60 54644.70 88888.00 2015-12-20 19:59:15.875 354 12420.83 98.55 54644.70 88888.00 2015-12-20 19:59:16.000 354 12420.85 98.47 54644.68 88888.00 2015-12-20 19:59:16.125 354 12420.88 98.42 54644.68 88888.00 2015-12-20 19:59:16.250 354 12420.88 98.40 54644.65 88888.00 2015-12-20 19:59:16.375 354 12420.88 98.38 54644.62 88888.00 2015-12-20 19:59:16.500 354 12420.92 98.35 54644.60 88888.00 2015-12-20 19:59:16.625 354 12420.88 98.28 54644.60 88888.00 2015-12-20 19:59:16.750 354 12420.88 98.20 54644.60 88888.00 2015-12-20 19:59:16.875 354 12420.85 98.15 54644.57 88888.00 2015-12-20 19:59:17.000 354 12420.90 98.10 54644.55 88888.00 2015-12-20 19:59:17.125 354 12420.85 98.08 54644.55 88888.00 2015-12-20 19:59:17.250 354 12420.85 98.03 54644.53 88888.00 2015-12-20 19:59:17.375 354 12420.88 98.08 54644.50 88888.00 2015-12-20 19:59:17.500 354 12420.85 98.00 54644.47 88888.00 2015-12-20 19:59:17.625 354 12420.88 97.92 54644.47 88888.00 2015-12-20 19:59:17.750 354 12420.92 97.90 54644.50 88888.00 2015-12-20 19:59:17.875 354 12420.90 97.83 54644.47 88888.00 2015-12-20 19:59:18.000 354 12420.98 97.78 54644.47 88888.00 2015-12-20 19:59:18.125 354 12420.98 97.72 54644.47 88888.00 2015-12-20 19:59:18.250 354 12420.92 97.67 54644.45 88888.00 2015-12-20 19:59:18.375 354 12420.95 97.65 54644.47 88888.00 2015-12-20 19:59:18.500 354 12420.98 97.67 54644.47 88888.00 2015-12-20 19:59:18.625 354 12421.02 97.65 54644.45 88888.00 2015-12-20 19:59:18.750 354 12421.05 97.58 54644.45 88888.00 2015-12-20 19:59:18.875 354 12421.10 97.55 54644.45 88888.00 2015-12-20 19:59:19.000 354 12421.15 97.50 54644.40 88888.00 2015-12-20 19:59:19.125 354 12421.20 97.47 54644.40 88888.00 2015-12-20 19:59:19.250 354 12421.15 97.47 54644.38 88888.00 2015-12-20 19:59:19.375 354 12421.15 97.50 54644.38 88888.00 2015-12-20 19:59:19.500 354 12421.12 97.42 54644.43 88888.00 2015-12-20 19:59:19.625 354 12421.20 97.40 54644.40 88888.00 2015-12-20 19:59:19.750 354 12421.25 97.40 54644.35 88888.00 2015-12-20 19:59:19.875 354 12421.27 97.38 54644.32 88888.00 2015-12-20 19:59:20.000 354 12421.25 97.35 54644.32 88888.00 2015-12-20 19:59:20.125 354 12421.17 97.28 54644.32 88888.00 2015-12-20 19:59:20.250 354 12421.15 97.28 54644.30 88888.00 2015-12-20 19:59:20.375 354 12421.23 97.25 54644.30 88888.00 2015-12-20 19:59:20.500 354 12421.30 97.22 54644.30 88888.00 2015-12-20 19:59:20.625 354 12421.35 97.20 54644.28 88888.00 2015-12-20 19:59:20.750 354 12421.33 97.20 54644.22 88888.00 2015-12-20 19:59:20.875 354 12421.35 97.22 54644.25 88888.00 2015-12-20 19:59:21.000 354 12421.33 97.22 54644.22 88888.00 2015-12-20 19:59:21.125 354 12421.20 97.22 54644.25 88888.00 2015-12-20 19:59:21.250 354 12421.25 97.22 54644.25 88888.00 2015-12-20 19:59:21.375 354 12421.38 97.22 54644.20 88888.00 2015-12-20 19:59:21.500 354 12421.45 97.25 54644.20 88888.00 2015-12-20 19:59:21.625 354 12421.52 97.28 54644.20 88888.00 2015-12-20 19:59:21.750 354 12421.52 97.30 54644.18 88888.00 2015-12-20 19:59:21.875 354 12421.50 97.28 54644.15 88888.00 2015-12-20 19:59:22.000 354 12421.48 97.22 54644.15 88888.00 2015-12-20 19:59:22.125 354 12421.48 97.28 54644.12 88888.00 2015-12-20 19:59:22.250 354 12421.45 97.22 54644.12 88888.00 2015-12-20 19:59:22.375 354 12421.50 97.22 54644.12 88888.00 2015-12-20 19:59:22.500 354 12421.45 97.20 54644.10 88888.00 2015-12-20 19:59:22.625 354 12421.50 97.15 54644.07 88888.00 2015-12-20 19:59:22.750 354 12421.52 97.12 54644.07 88888.00 2015-12-20 19:59:22.875 354 12421.50 97.15 54644.07 88888.00 2015-12-20 19:59:23.000 354 12421.55 97.12 54644.05 88888.00 2015-12-20 19:59:23.125 354 12421.58 97.10 54644.05 88888.00 2015-12-20 19:59:23.250 354 12421.55 97.05 54644.03 88888.00 2015-12-20 19:59:23.375 354 12421.55 97.00 54644.03 88888.00 2015-12-20 19:59:23.500 354 12421.50 96.95 54644.00 88888.00 2015-12-20 19:59:23.625 354 12421.52 96.90 54644.00 88888.00 2015-12-20 19:59:23.750 354 12421.55 96.85 54643.97 88888.00 2015-12-20 19:59:23.875 354 12421.60 96.83 54643.95 88888.00 2015-12-20 19:59:24.000 354 12421.62 96.80 54643.97 88888.00 2015-12-20 19:59:24.125 354 12421.65 96.80 54644.00 88888.00 2015-12-20 19:59:24.250 354 12421.62 96.75 54643.95 88888.00 2015-12-20 19:59:24.375 354 12421.65 96.75 54643.95 88888.00 2015-12-20 19:59:24.500 354 12421.65 96.72 54643.95 88888.00 2015-12-20 19:59:24.625 354 12421.70 96.70 54643.93 88888.00 2015-12-20 19:59:24.750 354 12421.73 96.70 54643.93 88888.00 2015-12-20 19:59:24.875 354 12421.67 96.67 54643.90 88888.00 2015-12-20 19:59:25.000 354 12421.70 96.62 54643.85 88888.00 2015-12-20 19:59:25.125 354 12421.83 96.65 54643.88 88888.00 2015-12-20 19:59:25.250 354 12421.80 96.60 54643.88 88888.00 2015-12-20 19:59:25.375 354 12421.80 96.58 54643.85 88888.00 2015-12-20 19:59:25.500 354 12421.77 96.53 54643.85 88888.00 2015-12-20 19:59:25.625 354 12421.83 96.53 54643.85 88888.00 2015-12-20 19:59:25.750 354 12421.90 96.50 54643.88 88888.00 2015-12-20 19:59:25.875 354 12421.95 96.47 54643.85 88888.00 2015-12-20 19:59:26.000 354 12422.08 96.47 54643.80 88888.00 2015-12-20 19:59:26.125 354 12422.10 96.47 54643.80 88888.00 2015-12-20 19:59:26.250 354 12422.08 96.40 54643.80 88888.00 2015-12-20 19:59:26.375 354 12422.17 96.35 54643.78 88888.00 2015-12-20 19:59:26.500 354 12422.20 96.30 54643.78 88888.00 2015-12-20 19:59:26.625 354 12422.25 96.22 54643.75 88888.00 2015-12-20 19:59:26.750 354 12422.27 96.12 54643.75 88888.00 2015-12-20 19:59:26.875 354 12422.33 96.08 54643.72 88888.00 2015-12-20 19:59:27.000 354 12422.33 96.03 54643.68 88888.00 2015-12-20 19:59:27.125 354 12422.38 96.03 54643.68 88888.00 2015-12-20 19:59:27.250 354 12422.40 95.97 54643.70 88888.00 2015-12-20 19:59:27.375 354 12422.42 95.97 54643.68 88888.00 2015-12-20 19:59:27.500 354 12422.50 95.95 54643.68 88888.00 2015-12-20 19:59:27.625 354 12422.58 95.92 54643.65 88888.00 2015-12-20 19:59:27.750 354 12422.65 95.85 54643.60 88888.00 2015-12-20 19:59:27.875 354 12422.70 95.83 54643.60 88888.00 2015-12-20 19:59:28.000 354 12422.73 95.80 54643.57 88888.00 2015-12-20 19:59:28.125 354 12422.73 95.78 54643.55 88888.00 2015-12-20 19:59:28.250 354 12422.75 95.78 54643.57 88888.00 2015-12-20 19:59:28.375 354 12422.83 95.83 54643.55 88888.00 2015-12-20 19:59:28.500 354 12422.88 95.83 54643.55 88888.00 2015-12-20 19:59:28.625 354 12422.98 95.78 54643.53 88888.00 2015-12-20 19:59:28.750 354 12423.00 95.75 54643.50 88888.00 2015-12-20 19:59:28.875 354 12423.08 95.70 54643.47 88888.00 2015-12-20 19:59:29.000 354 12423.05 95.67 54643.45 88888.00 2015-12-20 19:59:29.125 354 12423.02 95.70 54643.45 88888.00 2015-12-20 19:59:29.250 354 12423.02 95.67 54643.50 88888.00 2015-12-20 19:59:29.375 354 12423.08 95.67 54643.47 88888.00 2015-12-20 19:59:29.500 354 12423.15 95.62 54643.45 88888.00 2015-12-20 19:59:29.625 354 12423.17 95.53 54643.40 88888.00 2015-12-20 19:59:29.750 354 12423.17 95.50 54643.40 88888.00 2015-12-20 19:59:29.875 354 12423.12 95.45 54643.40 88888.00 2015-12-20 19:59:30.000 354 12423.12 95.35 54643.38 88888.00 2015-12-20 19:59:30.125 354 12423.10 95.33 54643.40 88888.00 2015-12-20 19:59:30.250 354 12423.08 95.20 54643.43 88888.00 2015-12-20 19:59:30.375 354 12423.10 95.17 54643.40 88888.00 2015-12-20 19:59:30.500 354 12423.05 95.08 54643.38 88888.00 2015-12-20 19:59:30.625 354 12423.00 95.00 54643.40 88888.00 2015-12-20 19:59:30.750 354 12422.98 94.97 54643.43 88888.00 2015-12-20 19:59:30.875 354 12422.88 94.92 54643.43 88888.00 2015-12-20 19:59:31.000 354 12422.88 94.85 54643.38 88888.00 2015-12-20 19:59:31.125 354 12422.90 94.75 54643.38 88888.00 2015-12-20 19:59:31.250 354 12422.90 94.67 54643.35 88888.00 2015-12-20 19:59:31.375 354 12422.92 94.65 54643.35 88888.00 2015-12-20 19:59:31.500 354 12422.98 94.60 54643.35 88888.00 2015-12-20 19:59:31.625 354 12422.95 94.53 54643.35 88888.00 2015-12-20 19:59:31.750 354 12422.90 94.40 54643.38 88888.00 2015-12-20 19:59:31.875 354 12422.90 94.35 54643.38 88888.00 2015-12-20 19:59:32.000 354 12422.90 94.30 54643.38 88888.00 2015-12-20 19:59:32.125 354 12422.85 94.28 54643.38 88888.00 2015-12-20 19:59:32.250 354 12422.83 94.20 54643.38 88888.00 2015-12-20 19:59:32.375 354 12422.80 94.20 54643.38 88888.00 2015-12-20 19:59:32.500 354 12422.77 94.17 54643.35 88888.00 2015-12-20 19:59:32.625 354 12422.75 94.17 54643.38 88888.00 2015-12-20 19:59:32.750 354 12422.75 94.17 54643.40 88888.00 2015-12-20 19:59:32.875 354 12422.75 94.12 54643.40 88888.00 2015-12-20 19:59:33.000 354 12422.75 94.10 54643.40 88888.00 2015-12-20 19:59:33.125 354 12422.75 94.10 54643.40 88888.00 2015-12-20 19:59:33.250 354 12422.77 94.12 54643.40 88888.00 2015-12-20 19:59:33.375 354 12422.73 94.10 54643.40 88888.00 2015-12-20 19:59:33.500 354 12422.62 94.10 54643.40 88888.00 2015-12-20 19:59:33.625 354 12422.65 94.08 54643.40 88888.00 2015-12-20 19:59:33.750 354 12422.60 94.05 54643.40 88888.00 2015-12-20 19:59:33.875 354 12422.58 94.03 54643.38 88888.00 2015-12-20 19:59:34.000 354 12422.58 93.97 54643.38 88888.00 2015-12-20 19:59:34.125 354 12422.55 93.90 54643.38 88888.00 2015-12-20 19:59:34.250 354 12422.55 93.80 54643.38 88888.00 2015-12-20 19:59:34.375 354 12422.50 93.75 54643.40 88888.00 2015-12-20 19:59:34.500 354 12422.45 93.70 54643.40 88888.00 2015-12-20 19:59:34.625 354 12422.35 93.65 54643.38 88888.00 2015-12-20 19:59:34.750 354 12422.27 93.58 54643.38 88888.00 2015-12-20 19:59:34.875 354 12422.35 93.42 54643.38 88888.00 2015-12-20 19:59:35.000 354 12422.42 93.33 54643.35 88888.00 2015-12-20 19:59:35.125 354 12422.42 93.30 54643.40 88888.00 2015-12-20 19:59:35.250 354 12422.35 93.17 54643.40 88888.00 2015-12-20 19:59:35.375 354 12422.38 93.15 54643.40 88888.00 2015-12-20 19:59:35.500 354 12422.35 93.08 54643.40 88888.00 2015-12-20 19:59:35.625 354 12422.33 93.00 54643.40 88888.00 2015-12-20 19:59:35.750 354 12422.33 92.95 54643.38 88888.00 2015-12-20 19:59:35.875 354 12422.30 92.90 54643.40 88888.00 2015-12-20 19:59:36.000 354 12422.30 92.85 54643.40 88888.00 2015-12-20 19:59:36.125 354 12422.25 92.75 54643.43 88888.00 2015-12-20 19:59:36.250 354 12422.17 92.62 54643.43 88888.00 2015-12-20 19:59:36.375 354 12422.15 92.58 54643.45 88888.00 2015-12-20 19:59:36.500 354 12422.20 92.47 54643.45 88888.00 2015-12-20 19:59:36.625 354 12422.20 92.38 54643.43 88888.00 2015-12-20 19:59:36.750 354 12422.30 92.35 54643.45 88888.00 2015-12-20 19:59:36.875 354 12422.25 92.33 54643.45 88888.00 2015-12-20 19:59:37.000 354 12422.15 92.28 54643.45 88888.00 2015-12-20 19:59:37.125 354 12422.10 92.25 54643.50 88888.00 2015-12-20 19:59:37.250 354 12422.10 92.20 54643.53 88888.00 2015-12-20 19:59:37.375 354 12422.10 92.17 54643.50 88888.00 2015-12-20 19:59:37.500 354 12422.02 92.12 54643.53 88888.00 2015-12-20 19:59:37.625 354 12422.00 92.08 54643.53 88888.00 2015-12-20 19:59:37.750 354 12421.95 92.05 54643.53 88888.00 2015-12-20 19:59:37.875 354 12422.00 92.03 54643.53 88888.00 2015-12-20 19:59:38.000 354 12422.00 92.00 54643.55 88888.00 2015-12-20 19:59:38.125 354 12421.95 91.97 54643.55 88888.00 2015-12-20 19:59:38.250 354 12421.92 91.92 54643.57 88888.00 2015-12-20 19:59:38.375 354 12421.88 91.90 54643.55 88888.00 2015-12-20 19:59:38.500 354 12421.83 91.83 54643.53 88888.00 2015-12-20 19:59:38.625 354 12421.80 91.83 54643.55 88888.00 2015-12-20 19:59:38.750 354 12421.77 91.80 54643.55 88888.00 2015-12-20 19:59:38.875 354 12421.80 91.75 54643.57 88888.00 2015-12-20 19:59:39.000 354 12421.80 91.70 54643.55 88888.00 2015-12-20 19:59:39.125 354 12421.75 91.67 54643.57 88888.00 2015-12-20 19:59:39.250 354 12421.67 91.67 54643.57 88888.00 2015-12-20 19:59:39.375 354 12421.65 91.67 54643.60 88888.00 2015-12-20 19:59:39.500 354 12421.60 91.65 54643.57 88888.00 2015-12-20 19:59:39.625 354 12421.58 91.65 54643.60 88888.00 2015-12-20 19:59:39.750 354 12421.50 91.65 54643.62 88888.00 2015-12-20 19:59:39.875 354 12421.48 91.67 54643.65 88888.00 2015-12-20 19:59:40.000 354 12421.42 91.67 54643.62 88888.00 2015-12-20 19:59:40.125 354 12421.40 91.67 54643.65 88888.00 2015-12-20 19:59:40.250 354 12421.38 91.67 54643.68 88888.00 2015-12-20 19:59:40.375 354 12421.33 91.62 54643.65 88888.00 2015-12-20 19:59:40.500 354 12421.25 91.58 54643.68 88888.00 2015-12-20 19:59:40.625 354 12421.25 91.55 54643.68 88888.00 2015-12-20 19:59:40.750 354 12421.20 91.53 54643.68 88888.00 2015-12-20 19:59:40.875 354 12421.17 91.53 54643.70 88888.00 2015-12-20 19:59:41.000 354 12421.17 91.47 54643.70 88888.00 2015-12-20 19:59:41.125 354 12421.05 91.45 54643.72 88888.00 2015-12-20 19:59:41.250 354 12420.92 91.42 54643.72 88888.00 2015-12-20 19:59:41.375 354 12420.85 91.38 54643.72 88888.00 2015-12-20 19:59:41.500 354 12420.83 91.38 54643.72 88888.00 2015-12-20 19:59:41.625 354 12420.73 91.35 54643.72 88888.00 2015-12-20 19:59:41.750 354 12420.62 91.30 54643.75 88888.00 2015-12-20 19:59:41.875 354 12420.55 91.28 54643.78 88888.00 2015-12-20 19:59:42.000 354 12420.50 91.30 54643.78 88888.00 2015-12-20 19:59:42.125 354 12420.50 91.30 54643.80 88888.00 2015-12-20 19:59:42.250 354 12420.45 91.28 54643.80 88888.00 2015-12-20 19:59:42.375 354 12420.42 91.30 54643.82 88888.00 2015-12-20 19:59:42.500 354 12420.40 91.28 54643.82 88888.00 2015-12-20 19:59:42.625 354 12420.35 91.25 54643.85 88888.00 2015-12-20 19:59:42.750 354 12420.17 91.22 54643.90 88888.00 2015-12-20 19:59:42.875 354 12420.05 91.22 54643.93 88888.00 2015-12-20 19:59:43.000 354 12420.05 91.25 54643.93 88888.00 2015-12-20 19:59:43.125 354 12420.05 91.22 54643.95 88888.00 2015-12-20 19:59:43.250 354 12419.95 91.20 54643.95 88888.00 2015-12-20 19:59:43.375 354 12419.83 91.20 54643.95 88888.00 2015-12-20 19:59:43.500 354 12419.70 91.17 54643.97 88888.00 2015-12-20 19:59:43.625 354 12419.62 91.15 54643.95 88888.00 2015-12-20 19:59:43.750 354 12419.65 91.10 54643.97 88888.00 2015-12-20 19:59:43.875 354 12419.58 91.10 54644.00 88888.00 2015-12-20 19:59:44.000 354 12419.45 91.12 54643.97 88888.00 2015-12-20 19:59:44.125 354 12419.40 91.12 54644.00 88888.00 2015-12-20 19:59:44.250 354 12419.38 91.12 54644.03 88888.00 2015-12-20 19:59:44.375 354 12419.30 91.15 54644.03 88888.00 2015-12-20 19:59:44.500 354 12419.25 91.12 54644.03 88888.00 2015-12-20 19:59:44.625 354 12419.23 91.10 54644.05 88888.00 2015-12-20 19:59:44.750 354 12419.20 91.08 54644.03 88888.00 2015-12-20 19:59:44.875 354 12419.15 91.03 54644.05 88888.00 2015-12-20 19:59:45.000 354 12419.05 91.03 54644.10 88888.00 2015-12-20 19:59:45.125 354 12419.02 91.05 54644.10 88888.00 2015-12-20 19:59:45.250 354 12419.00 91.05 54644.10 88888.00 2015-12-20 19:59:45.375 354 12418.95 91.10 54644.10 88888.00 2015-12-20 19:59:45.500 354 12418.83 91.05 54644.10 88888.00 2015-12-20 19:59:45.625 354 12418.73 91.03 54644.10 88888.00 2015-12-20 19:59:45.750 354 12418.70 90.97 54644.10 88888.00 2015-12-20 19:59:45.875 354 12418.60 90.92 54644.07 88888.00 2015-12-20 19:59:46.000 354 12418.58 90.95 54644.10 88888.00 2015-12-20 19:59:46.125 354 12418.50 90.95 54644.15 88888.00 2015-12-20 19:59:46.250 354 12418.45 90.95 54644.18 88888.00 2015-12-20 19:59:46.375 354 12418.42 90.97 54644.18 88888.00 2015-12-20 19:59:46.500 354 12418.35 90.97 54644.15 88888.00 2015-12-20 19:59:46.625 354 12418.33 90.95 54644.15 88888.00 2015-12-20 19:59:46.750 354 12418.23 90.95 54644.15 88888.00 2015-12-20 19:59:46.875 354 12418.15 90.92 54644.18 88888.00 2015-12-20 19:59:47.000 354 12418.08 90.95 54644.18 88888.00 2015-12-20 19:59:47.125 354 12418.00 90.92 54644.18 88888.00 2015-12-20 19:59:47.250 354 12417.95 90.90 54644.20 88888.00 2015-12-20 19:59:47.375 354 12417.92 90.90 54644.20 88888.00 2015-12-20 19:59:47.500 354 12417.85 90.90 54644.25 88888.00 2015-12-20 19:59:47.625 354 12417.77 90.90 54644.28 88888.00 2015-12-20 19:59:47.750 354 12417.77 90.88 54644.25 88888.00 2015-12-20 19:59:47.875 354 12417.75 90.85 54644.25 88888.00 2015-12-20 19:59:48.000 354 12417.70 90.85 54644.22 88888.00 2015-12-20 19:59:48.125 354 12417.60 90.88 54644.28 88888.00 2015-12-20 19:59:48.250 354 12417.48 90.88 54644.32 88888.00 2015-12-20 19:59:48.375 354 12417.40 90.85 54644.30 88888.00 2015-12-20 19:59:48.500 354 12417.30 90.83 54644.30 88888.00 2015-12-20 19:59:48.625 354 12417.15 90.83 54644.32 88888.00 2015-12-20 19:59:48.750 354 12417.10 90.83 54644.32 88888.00 2015-12-20 19:59:48.875 354 12417.08 90.83 54644.35 88888.00 2015-12-20 19:59:49.000 354 12417.02 90.85 54644.32 88888.00 2015-12-20 19:59:49.125 354 12416.95 90.85 54644.32 88888.00 2015-12-20 19:59:49.250 354 12416.85 90.78 54644.35 88888.00 2015-12-20 19:59:49.375 354 12416.80 90.83 54644.35 88888.00 2015-12-20 19:59:49.500 354 12416.77 90.85 54644.40 88888.00 2015-12-20 19:59:49.625 354 12416.75 90.88 54644.40 88888.00 2015-12-20 19:59:49.750 354 12416.73 90.88 54644.43 88888.00 2015-12-20 19:59:49.875 354 12416.67 90.83 54644.40 88888.00 2015-12-20 19:59:50.000 354 12416.60 90.83 54644.38 88888.00 2015-12-20 19:59:50.125 354 12416.58 90.83 54644.38 88888.00 2015-12-20 19:59:50.250 354 12416.50 90.85 54644.38 88888.00 2015-12-20 19:59:50.375 354 12416.45 90.83 54644.40 88888.00 2015-12-20 19:59:50.500 354 12416.35 90.83 54644.38 88888.00 2015-12-20 19:59:50.625 354 12416.27 90.83 54644.38 88888.00 2015-12-20 19:59:50.750 354 12416.23 90.85 54644.38 88888.00 2015-12-20 19:59:50.875 354 12416.20 90.85 54644.40 88888.00 2015-12-20 19:59:51.000 354 12416.12 90.85 54644.40 88888.00 2015-12-20 19:59:51.125 354 12416.08 90.88 54644.40 88888.00 2015-12-20 19:59:51.250 354 12416.02 90.85 54644.43 88888.00 2015-12-20 19:59:51.375 354 12416.00 90.85 54644.40 88888.00 2015-12-20 19:59:51.500 354 12415.98 90.85 54644.43 88888.00 2015-12-20 19:59:51.625 354 12415.95 90.88 54644.43 88888.00 2015-12-20 19:59:51.750 354 12415.90 90.88 54644.40 88888.00 2015-12-20 19:59:51.875 354 12415.80 90.88 54644.43 88888.00 2015-12-20 19:59:52.000 354 12415.73 90.92 54644.43 88888.00 2015-12-20 19:59:52.125 354 12415.67 90.92 54644.43 88888.00 2015-12-20 19:59:52.250 354 12415.67 90.92 54644.45 88888.00 2015-12-20 19:59:52.375 354 12415.65 90.95 54644.45 88888.00 2015-12-20 19:59:52.500 354 12415.62 91.00 54644.45 88888.00 2015-12-20 19:59:52.625 354 12415.58 91.03 54644.45 88888.00 2015-12-20 19:59:52.750 354 12415.55 91.03 54644.47 88888.00 2015-12-20 19:59:52.875 354 12415.50 91.08 54644.45 88888.00 2015-12-20 19:59:53.000 354 12415.40 91.03 54644.43 88888.00 2015-12-20 19:59:53.125 354 12415.42 91.03 54644.45 88888.00 2015-12-20 19:59:53.250 354 12415.40 91.05 54644.45 88888.00 2015-12-20 19:59:53.375 354 12415.38 91.08 54644.47 88888.00 2015-12-20 19:59:53.500 354 12415.30 91.12 54644.47 88888.00 2015-12-20 19:59:53.625 354 12415.25 91.08 54644.47 88888.00 2015-12-20 19:59:53.750 354 12415.23 91.08 54644.47 88888.00 2015-12-20 19:59:53.875 354 12415.20 91.10 54644.45 88888.00 2015-12-20 19:59:54.000 354 12415.15 91.10 54644.45 88888.00 2015-12-20 19:59:54.125 354 12415.15 91.08 54644.47 88888.00 2015-12-20 19:59:54.250 354 12415.10 91.03 54644.50 88888.00 2015-12-20 19:59:54.375 354 12414.95 91.00 54644.45 88888.00 2015-12-20 19:59:54.500 354 12414.88 91.00 54644.47 88888.00 2015-12-20 19:59:54.625 354 12414.85 91.03 54644.45 88888.00 2015-12-20 19:59:54.750 354 12414.80 91.03 54644.45 88888.00 2015-12-20 19:59:54.875 354 12414.80 91.05 54644.45 88888.00 2015-12-20 19:59:55.000 354 12414.77 91.05 54644.47 88888.00 2015-12-20 19:59:55.125 354 12414.73 91.05 54644.47 88888.00 2015-12-20 19:59:55.250 354 12414.60 91.03 54644.47 88888.00 2015-12-20 19:59:55.375 354 12414.55 91.05 54644.50 88888.00 2015-12-20 19:59:55.500 354 12414.48 91.03 54644.45 88888.00 2015-12-20 19:59:55.625 354 12414.45 91.05 54644.45 88888.00 2015-12-20 19:59:55.750 354 12414.45 91.10 54644.45 88888.00 2015-12-20 19:59:55.875 354 12414.45 91.05 54644.50 88888.00 2015-12-20 19:59:56.000 354 12414.40 91.05 54644.50 88888.00 2015-12-20 19:59:56.125 354 12414.40 91.05 54644.50 88888.00 2015-12-20 19:59:56.250 354 12414.45 91.10 54644.50 88888.00 2015-12-20 19:59:56.375 354 12414.42 91.12 54644.50 88888.00 2015-12-20 19:59:56.500 354 12414.33 91.15 54644.45 88888.00 2015-12-20 19:59:56.625 354 12414.25 91.12 54644.45 88888.00 2015-12-20 19:59:56.750 354 12414.10 91.08 54644.47 88888.00 2015-12-20 19:59:56.875 354 12413.95 91.08 54644.45 88888.00 2015-12-20 19:59:57.000 354 12413.90 91.12 54644.45 88888.00 2015-12-20 19:59:57.125 354 12413.92 91.15 54644.47 88888.00 2015-12-20 19:59:57.250 354 12413.83 91.15 54644.47 88888.00 2015-12-20 19:59:57.375 354 12413.80 91.20 54644.47 88888.00 2015-12-20 19:59:57.500 354 12413.70 91.20 54644.45 88888.00 2015-12-20 19:59:57.625 354 12413.70 91.25 54644.53 88888.00 2015-12-20 19:59:57.750 354 12413.67 91.28 54644.53 88888.00 2015-12-20 19:59:57.875 354 12413.65 91.30 54644.47 88888.00 2015-12-20 19:59:58.000 354 12413.58 91.35 54644.47 88888.00 2015-12-20 19:59:58.125 354 12413.40 91.40 54644.50 88888.00 2015-12-20 19:59:58.250 354 12413.27 91.38 54644.50 88888.00 2015-12-20 19:59:58.375 354 12413.27 91.40 54644.47 88888.00 2015-12-20 19:59:58.500 354 12413.23 91.45 54644.50 88888.00 2015-12-20 19:59:58.625 354 12413.15 91.45 54644.50 88888.00 2015-12-20 19:59:58.750 354 12413.12 91.45 54644.50 88888.00 2015-12-20 19:59:58.875 354 12413.08 91.45 54644.50 88888.00 2015-12-20 19:59:59.000 354 12413.08 91.42 54644.47 88888.00 2015-12-20 19:59:59.125 354 12413.00 91.42 54644.47 88888.00 2015-12-20 19:59:59.250 354 12412.83 91.42 54644.50 88888.00 2015-12-20 19:59:59.375 354 12412.80 91.50 54644.53 88888.00 2015-12-20 19:59:59.500 354 12412.80 91.53 54644.50 88888.00 2015-12-20 19:59:59.625 354 12412.73 91.53 54644.50 88888.00 2015-12-20 19:59:59.750 354 12412.60 91.50 54644.50 88888.00 2015-12-20 19:59:59.875 354 12412.48 91.53 54644.53 88888.00 2015-12-20 20:00:00.000 354 12412.48 91.58 54644.53 88888.00 2015-12-20 20:00:00.125 354 12412.38 91.60 54644.57 88888.00 2015-12-20 20:00:00.250 354 12412.17 91.60 54644.57 88888.00 2015-12-20 20:00:00.375 354 12412.05 91.62 54644.55 88888.00 2015-12-20 20:00:00.500 354 12412.05 91.67 54644.55 88888.00 2015-12-20 20:00:00.625 354 12412.02 91.70 54644.53 88888.00 2015-12-20 20:00:00.750 354 12411.98 91.72 54644.55 88888.00 2015-12-20 20:00:00.875 354 12411.92 91.75 54644.57 88888.00 2015-12-20 20:00:01.000 354 12411.85 91.78 54644.57 88888.00 2015-12-20 20:00:01.125 354 12411.73 91.83 54644.60 88888.00 2015-12-20 20:00:01.250 354 12411.62 91.85 54644.60 88888.00 2015-12-20 20:00:01.375 354 12411.58 91.88 54644.57 88888.00 2015-12-20 20:00:01.500 354 12411.45 91.90 54644.57 88888.00 2015-12-20 20:00:01.625 354 12411.33 91.88 54644.60 88888.00 2015-12-20 20:00:01.750 354 12411.23 91.90 54644.60 88888.00 2015-12-20 20:00:01.875 354 12411.12 91.95 54644.62 88888.00 2015-12-20 20:00:02.000 354 12411.05 91.95 54644.62 88888.00 2015-12-20 20:00:02.125 354 12410.92 91.97 54644.65 88888.00 2015-12-20 20:00:02.250 354 12410.83 92.00 54644.68 88888.00 2015-12-20 20:00:02.375 354 12410.77 92.00 54644.65 88888.00 2015-12-20 20:00:02.500 354 12410.65 92.08 54644.68 88888.00 2015-12-20 20:00:02.625 354 12410.55 92.10 54644.68 88888.00 2015-12-20 20:00:02.750 354 12410.45 92.10 54644.68 88888.00 2015-12-20 20:00:02.875 354 12410.45 92.12 54644.70 88888.00 2015-12-20 20:00:03.000 354 12410.35 92.12 54644.68 88888.00 2015-12-20 20:00:03.125 354 12410.20 92.17 54644.72 88888.00 2015-12-20 20:00:03.250 354 12410.12 92.20 54644.72 88888.00 2015-12-20 20:00:03.375 354 12410.08 92.25 54644.70 88888.00 2015-12-20 20:00:03.500 354 12409.90 92.28 54644.72 88888.00 2015-12-20 20:00:03.625 354 12409.73 92.33 54644.70 88888.00 2015-12-20 20:00:03.750 354 12409.62 92.35 54644.75 88888.00 2015-12-20 20:00:03.875 354 12409.52 92.40 54644.75 88888.00 2015-12-20 20:00:04.000 354 12409.45 92.42 54644.75 88888.00 2015-12-20 20:00:04.125 354 12409.30 92.45 54644.75 88888.00 2015-12-20 20:00:04.250 354 12409.25 92.53 54644.78 88888.00 2015-12-20 20:00:04.375 354 12409.17 92.58 54644.80 88888.00 2015-12-20 20:00:04.500 354 12409.05 92.62 54644.80 88888.00 2015-12-20 20:00:04.625 354 12408.85 92.67 54644.80 88888.00 2015-12-20 20:00:04.750 354 12408.73 92.70 54644.80 88888.00 2015-12-20 20:00:04.875 354 12408.60 92.75 54644.80 88888.00 2015-12-20 20:00:05.000 354 12408.52 92.80 54644.78 88888.00 2015-12-20 20:00:05.125 354 12408.48 92.85 54644.80 88888.00 2015-12-20 20:00:05.250 354 12408.38 92.90 54644.82 88888.00 2015-12-20 20:00:05.375 354 12408.27 92.92 54644.82 88888.00 2015-12-20 20:00:05.500 354 12408.15 92.97 54644.82 88888.00 2015-12-20 20:00:05.625 354 12408.08 93.00 54644.82 88888.00 2015-12-20 20:00:05.750 354 12408.02 93.05 54644.85 88888.00 2015-12-20 20:00:05.875 354 12407.92 93.08 54644.85 88888.00 2015-12-20 20:00:06.000 354 12407.80 93.08 54644.85 88888.00 2015-12-20 20:00:06.125 354 12407.62 93.08 54644.85 88888.00 2015-12-20 20:00:06.250 354 12407.45 93.10 54644.88 88888.00 2015-12-20 20:00:06.375 354 12407.35 93.15 54644.88 88888.00 2015-12-20 20:00:06.500 354 12407.25 93.20 54644.88 88888.00 2015-12-20 20:00:06.625 354 12407.15 93.20 54644.88 88888.00 2015-12-20 20:00:06.750 354 12407.05 93.22 54644.88 88888.00 2015-12-20 20:00:06.875 354 12406.92 93.25 54644.93 88888.00 2015-12-20 20:00:07.000 354 12406.80 93.22 54644.93 88888.00 2015-12-20 20:00:07.125 354 12406.70 93.30 54644.95 88888.00 2015-12-20 20:00:07.250 354 12406.62 93.33 54644.95 88888.00 2015-12-20 20:00:07.375 354 12406.55 93.33 54644.97 88888.00 2015-12-20 20:00:07.500 354 12406.40 93.33 54644.93 88888.00 2015-12-20 20:00:07.625 354 12406.35 93.33 54644.93 88888.00 2015-12-20 20:00:07.750 354 12406.30 93.40 54644.93 88888.00 2015-12-20 20:00:07.875 354 12406.20 93.40 54644.95 88888.00 2015-12-20 20:00:08.000 354 12406.10 93.40 54644.97 88888.00 2015-12-20 20:00:08.125 354 12405.98 93.45 54644.97 88888.00 2015-12-20 20:00:08.250 354 12405.80 93.45 54644.97 88888.00 2015-12-20 20:00:08.375 354 12405.67 93.40 54644.97 88888.00 2015-12-20 20:00:08.500 354 12405.62 93.42 54645.00 88888.00 2015-12-20 20:00:08.625 354 12405.60 93.42 54645.03 88888.00 2015-12-20 20:00:08.750 354 12405.52 93.45 54645.03 88888.00 2015-12-20 20:00:08.875 354 12405.42 93.45 54645.03 88888.00 2015-12-20 20:00:09.000 354 12405.27 93.42 54645.03 88888.00 2015-12-20 20:00:09.125 354 12405.12 93.40 54645.03 88888.00 2015-12-20 20:00:09.250 354 12405.05 93.40 54645.07 88888.00 2015-12-20 20:00:09.375 354 12404.98 93.42 54645.07 88888.00 2015-12-20 20:00:09.500 354 12404.88 93.40 54645.07 88888.00 2015-12-20 20:00:09.625 354 12404.77 93.40 54645.07 88888.00 2015-12-20 20:00:09.750 354 12404.67 93.38 54645.07 88888.00 2015-12-20 20:00:09.875 354 12404.60 93.35 54645.07 88888.00 2015-12-20 20:00:10.000 354 12404.52 93.33 54645.05 88888.00 2015-12-20 20:00:10.125 354 12404.40 93.30 54645.07 88888.00 2015-12-20 20:00:10.250 354 12404.25 93.25 54645.07 88888.00 2015-12-20 20:00:10.375 354 12404.17 93.25 54645.12 88888.00 2015-12-20 20:00:10.500 354 12404.10 93.28 54645.12 88888.00 2015-12-20 20:00:10.625 354 12404.08 93.25 54645.12 88888.00 2015-12-20 20:00:10.750 354 12404.02 93.25 54645.10 88888.00 2015-12-20 20:00:10.875 354 12403.95 93.22 54645.10 88888.00 2015-12-20 20:00:11.000 354 12403.88 93.22 54645.10 88888.00 2015-12-20 20:00:11.125 354 12403.88 93.30 54645.15 88888.00 2015-12-20 20:00:11.250 354 12403.77 93.28 54645.15 88888.00 2015-12-20 20:00:11.375 354 12403.70 93.28 54645.15 88888.00 2015-12-20 20:00:11.500 354 12403.58 93.28 54645.18 88888.00 2015-12-20 20:00:11.625 354 12403.55 93.30 54645.18 88888.00 2015-12-20 20:00:11.750 354 12403.50 93.28 54645.18 88888.00 2015-12-20 20:00:11.875 354 12403.45 93.28 54645.20 88888.00 2015-12-20 20:00:12.000 354 12403.38 93.25 54645.18 88888.00 2015-12-20 20:00:12.125 354 12403.25 93.28 54645.22 88888.00 2015-12-20 20:00:12.250 354 12403.15 93.28 54645.25 88888.00 2015-12-20 20:00:12.375 354 12403.10 93.28 54645.22 88888.00 2015-12-20 20:00:12.500 354 12402.95 93.25 54645.20 88888.00 2015-12-20 20:00:12.625 354 12402.85 93.25 54645.20 88888.00 2015-12-20 20:00:12.750 354 12402.77 93.22 54645.20 88888.00 2015-12-20 20:00:12.875 354 12402.70 93.28 54645.22 88888.00 2015-12-20 20:00:13.000 354 12402.73 93.25 54645.28 88888.00 2015-12-20 20:00:13.125 354 12402.65 93.25 54645.32 88888.00 2015-12-20 20:00:13.250 354 12402.45 93.25 54645.30 88888.00 2015-12-20 20:00:13.375 354 12402.38 93.28 54645.30 88888.00 2015-12-20 20:00:13.500 354 12402.33 93.25 54645.28 88888.00 2015-12-20 20:00:13.625 354 12402.27 93.25 54645.30 88888.00 2015-12-20 20:00:13.750 354 12402.15 93.25 54645.30 88888.00 2015-12-20 20:00:13.875 354 12402.08 93.25 54645.28 88888.00 2015-12-20 20:00:14.000 354 12402.02 93.25 54645.28 88888.00 2015-12-20 20:00:14.125 354 12401.92 93.25 54645.30 88888.00 2015-12-20 20:00:14.250 354 12401.80 93.28 54645.32 88888.00 2015-12-20 20:00:14.375 354 12401.65 93.28 54645.32 88888.00 2015-12-20 20:00:14.500 354 12401.55 93.28 54645.35 88888.00 2015-12-20 20:00:14.625 354 12401.48 93.30 54645.35 88888.00 2015-12-20 20:00:14.750 354 12401.35 93.33 54645.38 88888.00 2015-12-20 20:00:14.875 354 12401.27 93.33 54645.38 88888.00 2015-12-20 20:00:15.000 354 12401.15 93.35 54645.40 88888.00 2015-12-20 20:00:15.125 354 12401.10 93.38 54645.40 88888.00 2015-12-20 20:00:15.250 354 12401.02 93.38 54645.43 88888.00 2015-12-20 20:00:15.375 354 12400.92 93.40 54645.43 88888.00 2015-12-20 20:00:15.500 354 12400.83 93.42 54645.40 88888.00 2015-12-20 20:00:15.625 354 12400.75 93.45 54645.40 88888.00 2015-12-20 20:00:15.750 354 12400.65 93.50 54645.40 88888.00 2015-12-20 20:00:15.875 354 12400.55 93.53 54645.40 88888.00 2015-12-20 20:00:16.000 354 12400.52 93.53 54645.38 88888.00 2015-12-20 20:00:16.125 354 12400.40 93.47 54645.38 88888.00 2015-12-20 20:00:16.250 354 12400.27 93.47 54645.40 88888.00 2015-12-20 20:00:16.375 354 12400.20 93.50 54645.40 88888.00 2015-12-20 20:00:16.500 354 12400.10 93.50 54645.43 88888.00 2015-12-20 20:00:16.625 354 12400.02 93.50 54645.43 88888.00 2015-12-20 20:00:16.750 354 12399.98 93.53 54645.43 88888.00 2015-12-20 20:00:16.875 354 12399.95 93.53 54645.43 88888.00 2015-12-20 20:00:17.000 354 12399.92 93.55 54645.43 88888.00 2015-12-20 20:00:17.125 354 12399.80 93.55 54645.43 88888.00 2015-12-20 20:00:17.250 354 12399.60 93.53 54645.43 88888.00 2015-12-20 20:00:17.375 354 12399.50 93.53 54645.43 88888.00 2015-12-20 20:00:17.500 354 12399.40 93.53 54645.45 88888.00 2015-12-20 20:00:17.625 354 12399.30 93.58 54645.47 88888.00 2015-12-20 20:00:17.750 354 12399.20 93.60 54645.47 88888.00 2015-12-20 20:00:17.875 354 12399.17 93.58 54645.47 88888.00 2015-12-20 20:00:18.000 354 12399.12 93.55 54645.45 88888.00 2015-12-20 20:00:18.125 354 12399.10 93.58 54645.45 88888.00 2015-12-20 20:00:18.250 354 12398.98 93.60 54645.47 88888.00 2015-12-20 20:00:18.375 354 12398.90 93.60 54645.45 88888.00 2015-12-20 20:00:18.500 354 12398.75 93.60 54645.45 88888.00 2015-12-20 20:00:18.625 354 12398.62 93.60 54645.47 88888.00 2015-12-20 20:00:18.750 354 12398.62 93.65 54645.50 88888.00 2015-12-20 20:00:18.875 354 12398.62 93.70 54645.50 88888.00 2015-12-20 20:00:19.000 354 12398.55 93.72 54645.47 88888.00 2015-12-20 20:00:19.125 354 12398.45 93.75 54645.50 88888.00 2015-12-20 20:00:19.250 354 12398.33 93.72 54645.53 88888.00 2015-12-20 20:00:19.375 354 12398.30 93.72 54645.55 88888.00 2015-12-20 20:00:19.500 354 12398.20 93.70 54645.50 88888.00 2015-12-20 20:00:19.625 354 12398.10 93.72 54645.50 88888.00 2015-12-20 20:00:19.750 354 12397.95 93.78 54645.50 88888.00 2015-12-20 20:00:19.875 354 12397.90 93.72 54645.50 88888.00 2015-12-20 20:00:20.000 354 12397.90 93.70 54645.47 88888.00 2015-12-20 20:00:20.125 354 12397.80 93.72 54645.50 88888.00 2015-12-20 20:00:20.250 354 12397.73 93.75 54645.50 88888.00 2015-12-20 20:00:20.375 354 12397.65 93.80 54645.53 88888.00 2015-12-20 20:00:20.500 354 12397.60 93.78 54645.53 88888.00 2015-12-20 20:00:20.625 354 12397.58 93.72 54645.50 88888.00 2015-12-20 20:00:20.750 354 12397.52 93.72 54645.45 88888.00 2015-12-20 20:00:20.875 354 12397.40 93.75 54645.45 88888.00 2015-12-20 20:00:21.000 354 12397.35 93.78 54645.45 88888.00 2015-12-20 20:00:21.125 354 12397.30 93.80 54645.47 88888.00 2015-12-20 20:00:21.250 354 12397.08 93.78 54645.45 88888.00 2015-12-20 20:00:21.375 354 12397.02 93.78 54645.45 88888.00 2015-12-20 20:00:21.500 354 12397.05 93.83 54645.45 88888.00 2015-12-20 20:00:21.625 354 12397.05 93.85 54645.45 88888.00 2015-12-20 20:00:21.750 354 12397.02 93.90 54645.43 88888.00 2015-12-20 20:00:21.875 354 12396.92 93.90 54645.43 88888.00 2015-12-20 20:00:22.000 354 12396.83 93.88 54645.40 88888.00 2015-12-20 20:00:22.125 354 12396.88 93.88 54645.43 88888.00 2015-12-20 20:00:22.250 354 12396.88 93.90 54645.40 88888.00 2015-12-20 20:00:22.375 354 12396.80 93.92 54645.40 88888.00 2015-12-20 20:00:22.500 354 12396.73 93.95 54645.43 88888.00 2015-12-20 20:00:22.625 354 12396.70 93.97 54645.40 88888.00 2015-12-20 20:00:22.750 354 12396.70 93.97 54645.40 88888.00 2015-12-20 20:00:22.875 354 12396.67 93.97 54645.40 88888.00 2015-12-20 20:00:23.000 354 12396.65 93.97 54645.40 88888.00 2015-12-20 20:00:23.125 354 12396.58 94.00 54645.40 88888.00 2015-12-20 20:00:23.250 354 12396.50 93.97 54645.35 88888.00 2015-12-20 20:00:23.375 354 12396.50 94.00 54645.35 88888.00 2015-12-20 20:00:23.500 354 12396.40 94.03 54645.32 88888.00 2015-12-20 20:00:23.625 354 12396.35 94.05 54645.35 88888.00 2015-12-20 20:00:23.750 354 12396.33 94.05 54645.35 88888.00 2015-12-20 20:00:23.875 354 12396.35 94.05 54645.32 88888.00 2015-12-20 20:00:24.000 354 12396.33 94.03 54645.32 88888.00 2015-12-20 20:00:24.125 354 12396.23 94.05 54645.35 88888.00 2015-12-20 20:00:24.250 354 12396.12 94.05 54645.32 88888.00 2015-12-20 20:00:24.375 354 12396.12 94.03 54645.30 88888.00 2015-12-20 20:00:24.500 354 12396.12 94.03 54645.30 88888.00 2015-12-20 20:00:24.625 354 12396.10 94.00 54645.28 88888.00 2015-12-20 20:00:24.750 354 12396.08 94.05 54645.25 88888.00 2015-12-20 20:00:24.875 354 12396.05 94.03 54645.28 88888.00 2015-12-20 20:00:25.000 354 12396.02 93.95 54645.22 88888.00 2015-12-20 20:00:25.125 354 12396.00 93.90 54645.22 88888.00 2015-12-20 20:00:25.250 354 12395.98 93.88 54645.18 88888.00 2015-12-20 20:00:25.375 354 12395.98 93.85 54645.15 88888.00 2015-12-20 20:00:25.500 354 12395.95 93.88 54645.18 88888.00 2015-12-20 20:00:25.625 354 12395.90 93.90 54645.20 88888.00 2015-12-20 20:00:25.750 354 12395.80 93.85 54645.18 88888.00 2015-12-20 20:00:25.875 354 12395.80 93.88 54645.18 88888.00 2015-12-20 20:00:26.000 354 12395.80 93.90 54645.15 88888.00 2015-12-20 20:00:26.125 354 12395.77 93.92 54645.18 88888.00 2015-12-20 20:00:26.250 354 12395.75 93.90 54645.12 88888.00 2015-12-20 20:00:26.375 354 12395.85 93.90 54645.07 88888.00 2015-12-20 20:00:26.500 354 12395.80 93.92 54645.07 88888.00 2015-12-20 20:00:26.625 354 12395.73 93.92 54645.10 88888.00 2015-12-20 20:00:26.750 354 12395.67 93.95 54645.07 88888.00 2015-12-20 20:00:26.875 354 12395.70 93.95 54645.07 88888.00 2015-12-20 20:00:27.000 354 12395.73 93.95 54645.03 88888.00 2015-12-20 20:00:27.125 354 12395.77 93.90 54645.03 88888.00 2015-12-20 20:00:27.250 354 12395.75 93.85 54645.00 88888.00 2015-12-20 20:00:27.375 354 12395.83 93.85 54644.95 88888.00 2015-12-20 20:00:27.500 354 12395.88 93.88 54644.97 88888.00 2015-12-20 20:00:27.625 354 12395.88 93.90 54644.93 88888.00 2015-12-20 20:00:27.750 354 12395.85 93.90 54644.90 88888.00 2015-12-20 20:00:27.875 354 12395.77 93.90 54644.93 88888.00 2015-12-20 20:00:28.000 354 12395.77 93.85 54644.90 88888.00 2015-12-20 20:00:28.125 354 12395.83 93.83 54644.90 88888.00 2015-12-20 20:00:28.250 354 12395.80 93.83 54644.88 88888.00 2015-12-20 20:00:28.375 354 12395.80 93.83 54644.88 88888.00 2015-12-20 20:00:28.500 354 12395.80 93.80 54644.85 88888.00 2015-12-20 20:00:28.625 354 12395.73 93.83 54644.85 88888.00 2015-12-20 20:00:28.750 354 12395.77 93.85 54644.82 88888.00 2015-12-20 20:00:28.875 354 12395.75 93.83 54644.82 88888.00 2015-12-20 20:00:29.000 354 12395.73 93.83 54644.82 88888.00 2015-12-20 20:00:29.125 354 12395.73 93.83 54644.82 88888.00 2015-12-20 20:00:29.250 354 12395.67 93.83 54644.80 88888.00 2015-12-20 20:00:29.375 354 12395.73 93.83 54644.75 88888.00 2015-12-20 20:00:29.500 354 12395.75 93.88 54644.75 88888.00 2015-12-20 20:00:29.625 354 12395.67 93.90 54644.75 88888.00 2015-12-20 20:00:29.750 354 12395.60 93.95 54644.72 88888.00 2015-12-20 20:00:29.875 354 12395.65 93.95 54644.70 88888.00 2015-12-20 20:00:30.000 354 12395.70 93.95 54644.68 88888.00 2015-12-20 20:00:30.125 354 12395.62 93.97 54644.70 88888.00 2015-12-20 20:00:30.250 354 12395.58 93.97 54644.68 88888.00 2015-12-20 20:00:30.375 354 12395.60 94.00 54644.65 88888.00 2015-12-20 20:00:30.500 354 12395.62 93.97 54644.60 88888.00 2015-12-20 20:00:30.625 354 12395.60 93.97 54644.57 88888.00 2015-12-20 20:00:30.750 354 12395.58 94.00 54644.55 88888.00 2015-12-20 20:00:30.875 354 12395.58 94.00 54644.50 88888.00 2015-12-20 20:00:31.000 354 12395.60 94.03 54644.47 88888.00 2015-12-20 20:00:31.125 354 12395.62 94.03 54644.50 88888.00 2015-12-20 20:00:31.250 354 12395.60 94.00 54644.50 88888.00 2015-12-20 20:00:31.375 354 12395.60 94.03 54644.47 88888.00 2015-12-20 20:00:31.500 354 12395.58 94.05 54644.45 88888.00 2015-12-20 20:00:31.625 354 12395.62 94.08 54644.43 88888.00 2015-12-20 20:00:31.750 354 12395.65 94.12 54644.40 88888.00 2015-12-20 20:00:31.875 354 12395.67 94.15 54644.40 88888.00 2015-12-20 20:00:32.000 354 12395.70 94.12 54644.38 88888.00 2015-12-20 20:00:32.125 354 12395.70 94.15 54644.38 88888.00 2015-12-20 20:00:32.250 354 12395.67 94.12 54644.30 88888.00 2015-12-20 20:00:32.375 354 12395.67 94.12 54644.30 88888.00 2015-12-20 20:00:32.500 354 12395.73 94.12 54644.28 88888.00 2015-12-20 20:00:32.625 354 12395.80 94.12 54644.30 88888.00 2015-12-20 20:00:32.750 354 12395.80 94.17 54644.28 88888.00 2015-12-20 20:00:32.875 354 12395.77 94.17 54644.22 88888.00 2015-12-20 20:00:33.000 354 12395.77 94.20 54644.20 88888.00 2015-12-20 20:00:33.125 354 12395.73 94.17 54644.18 88888.00 2015-12-20 20:00:33.250 354 12395.70 94.15 54644.18 88888.00 2015-12-20 20:00:33.375 354 12395.77 94.17 54644.15 88888.00 2015-12-20 20:00:33.500 354 12395.75 94.20 54644.12 88888.00 2015-12-20 20:00:33.625 354 12395.73 94.20 54644.12 88888.00 2015-12-20 20:00:33.750 354 12395.83 94.20 54644.10 88888.00 2015-12-20 20:00:33.875 354 12395.83 94.25 54644.05 88888.00 2015-12-20 20:00:34.000 354 12395.80 94.25 54644.05 88888.00 2015-12-20 20:00:34.125 354 12395.80 94.25 54644.05 88888.00 2015-12-20 20:00:34.250 354 12395.77 94.20 54644.00 88888.00 2015-12-20 20:00:34.375 354 12395.80 94.22 54644.00 88888.00 2015-12-20 20:00:34.500 354 12395.80 94.22 54643.97 88888.00 2015-12-20 20:00:34.625 354 12395.83 94.28 54643.95 88888.00 2015-12-20 20:00:34.750 354 12395.85 94.28 54643.90 88888.00 2015-12-20 20:00:34.875 354 12395.85 94.28 54643.90 88888.00 2015-12-20 20:00:35.000 354 12395.85 94.28 54643.90 88888.00 2015-12-20 20:00:35.125 354 12395.88 94.30 54643.90 88888.00 2015-12-20 20:00:35.250 354 12395.83 94.30 54643.85 88888.00 2015-12-20 20:00:35.375 354 12395.90 94.30 54643.82 88888.00 2015-12-20 20:00:35.500 354 12395.85 94.28 54643.80 88888.00 2015-12-20 20:00:35.625 354 12395.90 94.35 54643.80 88888.00 2015-12-20 20:00:35.750 354 12395.95 94.35 54643.78 88888.00 2015-12-20 20:00:35.875 354 12395.90 94.33 54643.70 88888.00 2015-12-20 20:00:36.000 354 12395.88 94.35 54643.70 88888.00 2015-12-20 20:00:36.125 354 12395.90 94.38 54643.70 88888.00 2015-12-20 20:00:36.250 354 12396.00 94.35 54643.68 88888.00 2015-12-20 20:00:36.375 354 12396.05 94.38 54643.62 88888.00 2015-12-20 20:00:36.500 354 12396.02 94.40 54643.62 88888.00 2015-12-20 20:00:36.625 354 12396.12 94.40 54643.57 88888.00 2015-12-20 20:00:36.750 354 12396.23 94.42 54643.55 88888.00 2015-12-20 20:00:36.875 354 12396.27 94.42 54643.53 88888.00 2015-12-20 20:00:37.000 354 12396.27 94.45 54643.47 88888.00 2015-12-20 20:00:37.125 354 12396.27 94.50 54643.47 88888.00 2015-12-20 20:00:37.250 354 12396.27 94.53 54643.47 88888.00 2015-12-20 20:00:37.375 354 12396.33 94.62 54643.50 88888.00 2015-12-20 20:00:37.500 354 12396.45 94.67 54643.45 88888.00 2015-12-20 20:00:37.625 354 12396.48 94.70 54643.40 88888.00 2015-12-20 20:00:37.750 354 12396.50 94.72 54643.38 88888.00 2015-12-20 20:00:37.875 354 12396.52 94.75 54643.35 88888.00 2015-12-20 20:00:38.000 354 12396.55 94.78 54643.30 88888.00 2015-12-20 20:00:38.125 354 12396.55 94.83 54643.25 88888.00 2015-12-20 20:00:38.250 354 12396.50 94.83 54643.22 88888.00 2015-12-20 20:00:38.375 354 12396.52 94.88 54643.20 88888.00 2015-12-20 20:00:38.500 354 12396.48 94.92 54643.22 88888.00 2015-12-20 20:00:38.625 354 12396.55 94.97 54643.18 88888.00 2015-12-20 20:00:38.750 354 12396.60 95.03 54643.15 88888.00 2015-12-20 20:00:38.875 354 12396.62 95.08 54643.10 88888.00 2015-12-20 20:00:39.000 354 12396.70 95.10 54643.07 88888.00 2015-12-20 20:00:39.125 354 12396.73 95.10 54643.03 88888.00 2015-12-20 20:00:39.250 354 12396.73 95.08 54643.03 88888.00 2015-12-20 20:00:39.375 354 12396.70 95.10 54642.97 88888.00 2015-12-20 20:00:39.500 354 12396.67 95.10 54642.97 88888.00 2015-12-20 20:00:39.625 354 12396.65 95.10 54642.97 88888.00 2015-12-20 20:00:39.750 354 12396.67 95.10 54642.95 88888.00 2015-12-20 20:00:39.875 354 12396.70 95.05 54642.95 88888.00 2015-12-20 20:00:40.000 354 12396.75 95.03 54642.93 88888.00 2015-12-20 20:00:40.125 354 12396.73 95.03 54642.88 88888.00 2015-12-20 20:00:40.250 354 12396.70 94.97 54642.88 88888.00 2015-12-20 20:00:40.375 354 12396.73 94.95 54642.85 88888.00 2015-12-20 20:00:40.500 354 12396.85 94.92 54642.82 88888.00 2015-12-20 20:00:40.625 354 12396.95 94.95 54642.80 88888.00 2015-12-20 20:00:40.750 354 12396.95 94.95 54642.80 88888.00 2015-12-20 20:00:40.875 354 12396.92 94.90 54642.80 88888.00 2015-12-20 20:00:41.000 354 12397.00 94.92 54642.75 88888.00 2015-12-20 20:00:41.125 354 12397.08 94.90 54642.70 88888.00 2015-12-20 20:00:41.250 354 12397.00 94.90 54642.70 88888.00 2015-12-20 20:00:41.375 354 12397.02 94.92 54642.68 88888.00 2015-12-20 20:00:41.500 354 12397.10 94.95 54642.68 88888.00 2015-12-20 20:00:41.625 354 12397.12 95.00 54642.65 88888.00 2015-12-20 20:00:41.750 354 12397.15 95.00 54642.60 88888.00 2015-12-20 20:00:41.875 354 12397.15 95.00 54642.60 88888.00 2015-12-20 20:00:42.000 354 12397.23 95.00 54642.55 88888.00 2015-12-20 20:00:42.125 354 12397.33 95.08 54642.57 88888.00 2015-12-20 20:00:42.250 354 12397.38 95.05 54642.53 88888.00 2015-12-20 20:00:42.375 354 12397.38 95.05 54642.47 88888.00 2015-12-20 20:00:42.500 354 12397.38 95.00 54642.45 88888.00 2015-12-20 20:00:42.625 354 12397.45 95.05 54642.47 88888.00 2015-12-20 20:00:42.750 354 12397.58 95.08 54642.47 88888.00 2015-12-20 20:00:42.875 354 12397.58 95.10 54642.43 88888.00 2015-12-20 20:00:43.000 354 12397.62 95.08 54642.38 88888.00 2015-12-20 20:00:43.125 354 12397.73 95.05 54642.35 88888.00 2015-12-20 20:00:43.250 354 12397.75 95.03 54642.32 88888.00 2015-12-20 20:00:43.375 354 12397.85 95.10 54642.32 88888.00 2015-12-20 20:00:43.500 354 12397.88 95.15 54642.30 88888.00 2015-12-20 20:00:43.625 354 12398.00 95.12 54642.28 88888.00 2015-12-20 20:00:43.750 354 12398.12 95.10 54642.25 88888.00 2015-12-20 20:00:43.875 354 12398.15 95.10 54642.25 88888.00 2015-12-20 20:00:44.000 354 12398.23 95.08 54642.25 88888.00 2015-12-20 20:00:44.125 354 12398.27 95.08 54642.22 88888.00 2015-12-20 20:00:44.250 354 12398.25 95.08 54642.20 88888.00 2015-12-20 20:00:44.375 354 12398.35 95.10 54642.18 88888.00 2015-12-20 20:00:44.500 354 12398.38 95.10 54642.15 88888.00 2015-12-20 20:00:44.625 354 12398.40 95.08 54642.10 88888.00 2015-12-20 20:00:44.750 354 12398.42 95.10 54642.07 88888.00 2015-12-20 20:00:44.875 354 12398.45 95.12 54642.07 88888.00 2015-12-20 20:00:45.000 354 12398.45 95.10 54642.05 88888.00 2015-12-20 20:00:45.125 354 12398.48 95.10 54642.05 88888.00 2015-12-20 20:00:45.250 354 12398.48 95.12 54642.05 88888.00 2015-12-20 20:00:45.375 354 12398.60 95.12 54642.05 88888.00 2015-12-20 20:00:45.500 354 12398.67 95.12 54642.05 88888.00 2015-12-20 20:00:45.625 354 12398.67 95.10 54642.00 88888.00 2015-12-20 20:00:45.750 354 12398.67 95.12 54642.00 88888.00 2015-12-20 20:00:45.875 354 12398.80 95.15 54641.97 88888.00 2015-12-20 20:00:46.000 354 12398.85 95.17 54641.95 88888.00 2015-12-20 20:00:46.125 354 12398.92 95.20 54641.95 88888.00 2015-12-20 20:00:46.250 354 12399.08 95.17 54641.93 88888.00 2015-12-20 20:00:46.375 354 12399.12 95.20 54641.88 88888.00 2015-12-20 20:00:46.500 354 12399.12 95.20 54641.85 88888.00 2015-12-20 20:00:46.625 354 12399.15 95.22 54641.85 88888.00 2015-12-20 20:00:46.750 354 12399.17 95.22 54641.82 88888.00 2015-12-20 20:00:46.875 354 12399.23 95.22 54641.80 88888.00 2015-12-20 20:00:47.000 354 12399.27 95.25 54641.78 88888.00 2015-12-20 20:00:47.125 354 12399.33 95.28 54641.78 88888.00 2015-12-20 20:00:47.250 354 12399.27 95.25 54641.72 88888.00 2015-12-20 20:00:47.375 354 12399.40 95.25 54641.72 88888.00 2015-12-20 20:00:47.500 354 12399.50 95.25 54641.72 88888.00 2015-12-20 20:00:47.625 354 12399.62 95.25 54641.70 88888.00 2015-12-20 20:00:47.750 354 12399.70 95.22 54641.68 88888.00 2015-12-20 20:00:47.875 354 12399.80 95.20 54641.68 88888.00 2015-12-20 20:00:48.000 354 12399.83 95.20 54641.65 88888.00 2015-12-20 20:00:48.125 354 12399.83 95.20 54641.62 88888.00 2015-12-20 20:00:48.250 354 12399.88 95.17 54641.62 88888.00 2015-12-20 20:00:48.375 354 12400.00 95.17 54641.57 88888.00 2015-12-20 20:00:48.500 354 12400.08 95.17 54641.57 88888.00 2015-12-20 20:00:48.625 354 12400.17 95.15 54641.53 88888.00 2015-12-20 20:00:48.750 354 12400.23 95.15 54641.50 88888.00 2015-12-20 20:00:48.875 354 12400.30 95.15 54641.50 88888.00 2015-12-20 20:00:49.000 354 12400.40 95.10 54641.47 88888.00 2015-12-20 20:00:49.125 354 12400.45 95.12 54641.47 88888.00 2015-12-20 20:00:49.250 354 12400.50 95.12 54641.45 88888.00 2015-12-20 20:00:49.375 354 12400.55 95.12 54641.45 88888.00 2015-12-20 20:00:49.500 354 12400.58 95.10 54641.40 88888.00 2015-12-20 20:00:49.625 354 12400.62 95.05 54641.35 88888.00 2015-12-20 20:00:49.750 354 12400.75 95.08 54641.35 88888.00 2015-12-20 20:00:49.875 354 12400.88 95.08 54641.32 88888.00 2015-12-20 20:00:50.000 354 12400.90 95.03 54641.32 88888.00 2015-12-20 20:00:50.125 354 12400.92 94.97 54641.32 88888.00 2015-12-20 20:00:50.250 354 12401.00 94.95 54641.32 88888.00 2015-12-20 20:00:50.375 354 12401.08 94.95 54641.28 88888.00 2015-12-20 20:00:50.500 354 12401.20 94.90 54641.25 88888.00 2015-12-20 20:00:50.625 354 12401.30 94.88 54641.25 88888.00 2015-12-20 20:00:50.750 354 12401.35 94.92 54641.25 88888.00 2015-12-20 20:00:50.875 354 12401.45 94.90 54641.20 88888.00 2015-12-20 20:00:51.000 354 12401.52 94.85 54641.18 88888.00 2015-12-20 20:00:51.125 354 12401.60 94.83 54641.15 88888.00 2015-12-20 20:00:51.250 354 12401.62 94.78 54641.15 88888.00 2015-12-20 20:00:51.375 354 12401.73 94.75 54641.12 88888.00 2015-12-20 20:00:51.500 354 12401.75 94.70 54641.07 88888.00 2015-12-20 20:00:51.625 354 12401.85 94.65 54641.07 88888.00 2015-12-20 20:00:51.750 354 12402.00 94.67 54641.05 88888.00 2015-12-20 20:00:51.875 354 12402.08 94.67 54641.03 88888.00 2015-12-20 20:00:52.000 354 12402.12 94.67 54641.00 88888.00 2015-12-20 20:00:52.125 354 12402.25 94.62 54641.00 88888.00 2015-12-20 20:00:52.250 354 12402.35 94.55 54640.95 88888.00 2015-12-20 20:00:52.375 354 12402.48 94.55 54640.93 88888.00 2015-12-20 20:00:52.500 354 12402.55 94.55 54640.90 88888.00 2015-12-20 20:00:52.625 354 12402.55 94.55 54640.90 88888.00 2015-12-20 20:00:52.750 354 12402.62 94.53 54640.88 88888.00 2015-12-20 20:00:52.875 354 12402.75 94.45 54640.85 88888.00 2015-12-20 20:00:53.000 354 12402.83 94.40 54640.82 88888.00 2015-12-20 20:00:53.125 354 12402.90 94.38 54640.80 88888.00 2015-12-20 20:00:53.250 354 12402.98 94.38 54640.78 88888.00 2015-12-20 20:00:53.375 354 12403.10 94.33 54640.78 88888.00 2015-12-20 20:00:53.500 354 12403.27 94.28 54640.78 88888.00 2015-12-20 20:00:53.625 354 12403.30 94.20 54640.72 88888.00 2015-12-20 20:00:53.750 354 12403.35 94.15 54640.70 88888.00 2015-12-20 20:00:53.875 354 12403.38 94.12 54640.70 88888.00 2015-12-20 20:00:54.000 354 12403.55 94.05 54640.68 88888.00 2015-12-20 20:00:54.125 354 12403.67 94.03 54640.62 88888.00 2015-12-20 20:00:54.250 354 12403.70 93.95 54640.60 88888.00 2015-12-20 20:00:54.375 354 12403.73 93.92 54640.60 88888.00 2015-12-20 20:00:54.500 354 12403.75 93.83 54640.60 88888.00 2015-12-20 20:00:54.625 354 12403.83 93.80 54640.57 88888.00 2015-12-20 20:00:54.750 354 12403.90 93.72 54640.55 88888.00 2015-12-20 20:00:54.875 354 12404.00 93.65 54640.53 88888.00 2015-12-20 20:00:55.000 354 12404.10 93.60 54640.55 88888.00 2015-12-20 20:00:55.125 354 12404.20 93.50 54640.50 88888.00 2015-12-20 20:00:55.250 354 12404.25 93.40 54640.47 88888.00 2015-12-20 20:00:55.375 354 12404.35 93.35 54640.47 88888.00 2015-12-20 20:00:55.500 354 12404.40 93.30 54640.45 88888.00 2015-12-20 20:00:55.625 354 12404.50 93.20 54640.45 88888.00 2015-12-20 20:00:55.750 354 12404.60 93.10 54640.45 88888.00 2015-12-20 20:00:55.875 354 12404.62 93.03 54640.43 88888.00 2015-12-20 20:00:56.000 354 12404.70 92.97 54640.40 88888.00 2015-12-20 20:00:56.125 354 12404.85 92.88 54640.40 88888.00 2015-12-20 20:00:56.250 354 12404.90 92.78 54640.38 88888.00 2015-12-20 20:00:56.375 354 12405.00 92.72 54640.35 88888.00 2015-12-20 20:00:56.500 354 12405.08 92.65 54640.30 88888.00 2015-12-20 20:00:56.625 354 12405.23 92.58 54640.32 88888.00 2015-12-20 20:00:56.750 354 12405.30 92.50 54640.32 88888.00 2015-12-20 20:00:56.875 354 12405.38 92.38 54640.32 88888.00 2015-12-20 20:00:57.000 354 12405.50 92.33 54640.30 88888.00 2015-12-20 20:00:57.125 354 12405.58 92.25 54640.30 88888.00 2015-12-20 20:00:57.250 354 12405.60 92.12 54640.30 88888.00 2015-12-20 20:00:57.375 354 12405.67 92.05 54640.28 88888.00 2015-12-20 20:00:57.500 354 12405.70 92.00 54640.28 88888.00 2015-12-20 20:00:57.625 354 12405.85 91.95 54640.25 88888.00 2015-12-20 20:00:57.750 354 12405.90 91.92 54640.25 88888.00 2015-12-20 20:00:57.875 354 12406.00 91.88 54640.25 88888.00 2015-12-20 20:00:58.000 354 12406.05 91.80 54640.22 88888.00 2015-12-20 20:00:58.125 354 12406.17 91.78 54640.22 88888.00 2015-12-20 20:00:58.250 354 12406.30 91.70 54640.20 88888.00 2015-12-20 20:00:58.375 354 12406.38 91.62 54640.20 88888.00 2015-12-20 20:00:58.500 354 12406.42 91.58 54640.20 88888.00 2015-12-20 20:00:58.625 354 12406.52 91.58 54640.18 88888.00 2015-12-20 20:00:58.750 354 12406.62 91.47 54640.15 88888.00 2015-12-20 20:00:58.875 354 12406.73 91.42 54640.15 88888.00 2015-12-20 20:00:59.000 354 12406.80 91.40 54640.12 88888.00 2015-12-20 20:00:59.125 354 12406.88 91.35 54640.12 88888.00 2015-12-20 20:00:59.250 354 12406.92 91.30 54640.15 88888.00 2015-12-20 20:00:59.375 354 12407.10 91.30 54640.12 88888.00 2015-12-20 20:00:59.500 354 12407.20 91.22 54640.12 88888.00 2015-12-20 20:00:59.625 354 12407.25 91.17 54640.10 88888.00 2015-12-20 20:00:59.750 354 12407.30 91.17 54640.07 88888.00 2015-12-20 20:00:59.875 354 12407.38 91.17 54640.07 88888.00 2015-12-20 20:01:00.000 354 12407.42 91.15 54640.05 88888.00 2015-12-20 20:01:00.125 354 12407.55 91.15 54640.05 88888.00 2015-12-20 20:01:00.250 354 12407.58 91.12 54640.05 88888.00 2015-12-20 20:01:00.375 354 12407.67 91.10 54640.05 88888.00 2015-12-20 20:01:00.500 354 12407.65 91.05 54640.00 88888.00 2015-12-20 20:01:00.625 354 12407.75 91.03 54640.00 88888.00 2015-12-20 20:01:00.750 354 12407.92 91.03 54640.03 88888.00 2015-12-20 20:01:00.875 354 12408.00 90.95 54640.03 88888.00 2015-12-20 20:01:01.000 354 12408.08 90.95 54640.00 88888.00 2015-12-20 20:01:01.125 354 12408.17 90.92 54640.00 88888.00 2015-12-20 20:01:01.250 354 12408.25 90.88 54639.97 88888.00 2015-12-20 20:01:01.375 354 12408.38 90.88 54639.95 88888.00 2015-12-20 20:01:01.500 354 12408.48 90.85 54639.95 88888.00 2015-12-20 20:01:01.625 354 12408.58 90.83 54639.95 88888.00 2015-12-20 20:01:01.750 354 12408.65 90.85 54639.95 88888.00 2015-12-20 20:01:01.875 354 12408.73 90.88 54639.95 88888.00 2015-12-20 20:01:02.000 354 12408.80 90.83 54639.93 88888.00 2015-12-20 20:01:02.125 354 12408.83 90.83 54639.95 88888.00 2015-12-20 20:01:02.250 354 12408.85 90.78 54639.93 88888.00 2015-12-20 20:01:02.375 354 12408.95 90.78 54639.90 88888.00 2015-12-20 20:01:02.500 354 12408.98 90.78 54639.88 88888.00 2015-12-20 20:01:02.625 354 12409.05 90.78 54639.90 88888.00 2015-12-20 20:01:02.750 354 12409.20 90.78 54639.85 88888.00 2015-12-20 20:01:02.875 354 12409.30 90.72 54639.82 88888.00 2015-12-20 20:01:03.000 354 12409.38 90.72 54639.80 88888.00 2015-12-20 20:01:03.125 354 12409.45 90.72 54639.80 88888.00 2015-12-20 20:01:03.250 354 12409.55 90.70 54639.75 88888.00 2015-12-20 20:01:03.375 354 12409.62 90.72 54639.72 88888.00 2015-12-20 20:01:03.500 354 12409.73 90.75 54639.72 88888.00 2015-12-20 20:01:03.625 354 12409.83 90.72 54639.72 88888.00 2015-12-20 20:01:03.750 354 12409.88 90.70 54639.72 88888.00 2015-12-20 20:01:03.875 354 12409.98 90.75 54639.68 88888.00 2015-12-20 20:01:04.000 354 12410.05 90.75 54639.70 88888.00 2015-12-20 20:01:04.125 354 12410.12 90.70 54639.70 88888.00 2015-12-20 20:01:04.250 354 12410.20 90.70 54639.68 88888.00 2015-12-20 20:01:04.375 354 12410.30 90.70 54639.65 88888.00 2015-12-20 20:01:04.500 354 12410.35 90.65 54639.62 88888.00 2015-12-20 20:01:04.625 354 12410.42 90.65 54639.60 88888.00 2015-12-20 20:01:04.750 354 12410.50 90.62 54639.57 88888.00 2015-12-20 20:01:04.875 354 12410.62 90.65 54639.57 88888.00 2015-12-20 20:01:05.000 354 12410.70 90.65 54639.57 88888.00 2015-12-20 20:01:05.125 354 12410.75 90.65 54639.55 88888.00 2015-12-20 20:01:05.250 354 12410.77 90.65 54639.53 88888.00 2015-12-20 20:01:05.375 354 12410.95 90.67 54639.53 88888.00 2015-12-20 20:01:05.500 354 12410.98 90.67 54639.53 88888.00 2015-12-20 20:01:05.625 354 12411.05 90.70 54639.53 88888.00 2015-12-20 20:01:05.750 354 12411.10 90.67 54639.53 88888.00 2015-12-20 20:01:05.875 354 12411.15 90.67 54639.47 88888.00 2015-12-20 20:01:06.000 354 12411.27 90.72 54639.45 88888.00 2015-12-20 20:01:06.125 354 12411.38 90.70 54639.45 88888.00 2015-12-20 20:01:06.250 354 12411.48 90.70 54639.40 88888.00 2015-12-20 20:01:06.375 354 12411.60 90.70 54639.40 88888.00 2015-12-20 20:01:06.500 354 12411.65 90.72 54639.38 88888.00 2015-12-20 20:01:06.625 354 12411.70 90.72 54639.38 88888.00 2015-12-20 20:01:06.750 354 12411.75 90.72 54639.38 88888.00 2015-12-20 20:01:06.875 354 12411.85 90.72 54639.35 88888.00 2015-12-20 20:01:07.000 354 12411.90 90.72 54639.32 88888.00 2015-12-20 20:01:07.125 354 12411.98 90.75 54639.32 88888.00 2015-12-20 20:01:07.250 354 12412.05 90.70 54639.32 88888.00 2015-12-20 20:01:07.375 354 12412.15 90.72 54639.30 88888.00 2015-12-20 20:01:07.500 354 12412.23 90.72 54639.28 88888.00 2015-12-20 20:01:07.625 354 12412.30 90.72 54639.25 88888.00 2015-12-20 20:01:07.750 354 12412.42 90.67 54639.22 88888.00 2015-12-20 20:01:07.875 354 12412.58 90.70 54639.25 88888.00 2015-12-20 20:01:08.000 354 12412.70 90.70 54639.20 88888.00 2015-12-20 20:01:08.125 354 12412.75 90.72 54639.20 88888.00 2015-12-20 20:01:08.250 354 12412.83 90.75 54639.18 88888.00 2015-12-20 20:01:08.375 354 12412.95 90.80 54639.15 88888.00 2015-12-20 20:01:08.500 354 12413.05 90.80 54639.12 88888.00 2015-12-20 20:01:08.625 354 12413.15 90.83 54639.15 88888.00 2015-12-20 20:01:08.750 354 12413.23 90.80 54639.12 88888.00 2015-12-20 20:01:08.875 354 12413.27 90.78 54639.10 88888.00 2015-12-20 20:01:09.000 354 12413.38 90.78 54639.07 88888.00 2015-12-20 20:01:09.125 354 12413.48 90.78 54639.10 88888.00 2015-12-20 20:01:09.250 354 12413.50 90.78 54639.05 88888.00 2015-12-20 20:01:09.375 354 12413.58 90.78 54639.03 88888.00 2015-12-20 20:01:09.500 354 12413.58 90.80 54639.05 88888.00 2015-12-20 20:01:09.625 354 12413.60 90.88 54639.05 88888.00 2015-12-20 20:01:09.750 354 12413.70 90.88 54639.00 88888.00 2015-12-20 20:01:09.875 354 12413.85 90.92 54639.00 88888.00 2015-12-20 20:01:10.000 354 12413.95 90.90 54638.97 88888.00 2015-12-20 20:01:10.125 354 12413.98 90.92 54638.95 88888.00 2015-12-20 20:01:10.250 354 12414.02 91.00 54638.93 88888.00 2015-12-20 20:01:10.375 354 12414.15 90.95 54638.90 88888.00 2015-12-20 20:01:10.500 354 12414.23 90.97 54638.88 88888.00 2015-12-20 20:01:10.625 354 12414.33 90.97 54638.88 88888.00 2015-12-20 20:01:10.750 354 12414.40 91.03 54638.85 88888.00 2015-12-20 20:01:10.875 354 12414.40 91.08 54638.82 88888.00 2015-12-20 20:01:11.000 354 12414.45 91.12 54638.80 88888.00 2015-12-20 20:01:11.125 354 12414.50 91.15 54638.85 88888.00 2015-12-20 20:01:11.250 354 12414.52 91.12 54638.85 88888.00 2015-12-20 20:01:11.375 354 12414.55 91.15 54638.82 88888.00 2015-12-20 20:01:11.500 354 12414.52 91.10 54638.80 88888.00 2015-12-20 20:01:11.625 354 12414.65 91.10 54638.75 88888.00 2015-12-20 20:01:11.750 354 12414.80 91.15 54638.78 88888.00 2015-12-20 20:01:11.875 354 12414.80 91.12 54638.75 88888.00 2015-12-20 20:01:12.000 354 12414.80 91.10 54638.72 88888.00 2015-12-20 20:01:12.125 354 12414.85 91.12 54638.75 88888.00 2015-12-20 20:01:12.250 354 12414.88 91.15 54638.72 88888.00 2015-12-20 20:01:12.375 354 12414.92 91.17 54638.72 88888.00 2015-12-20 20:01:12.500 354 12414.98 91.17 54638.72 88888.00 2015-12-20 20:01:12.625 354 12415.02 91.17 54638.72 88888.00 2015-12-20 20:01:12.750 354 12415.08 91.17 54638.70 88888.00 2015-12-20 20:01:12.875 354 12415.10 91.15 54638.70 88888.00 2015-12-20 20:01:13.000 354 12415.12 91.12 54638.68 88888.00 2015-12-20 20:01:13.125 354 12415.15 91.08 54638.65 88888.00 2015-12-20 20:01:13.250 354 12415.20 91.00 54638.65 88888.00 2015-12-20 20:01:13.375 354 12415.35 91.05 54638.62 88888.00 2015-12-20 20:01:13.500 354 12415.35 91.08 54638.62 88888.00 2015-12-20 20:01:13.625 354 12415.35 91.03 54638.60 88888.00 2015-12-20 20:01:13.750 354 12415.48 91.05 54638.57 88888.00 2015-12-20 20:01:13.875 354 12415.52 91.03 54638.57 88888.00 2015-12-20 20:01:14.000 354 12415.55 91.00 54638.57 88888.00 2015-12-20 20:01:14.125 354 12415.55 91.03 54638.57 88888.00 2015-12-20 20:01:14.250 354 12415.65 91.00 54638.55 88888.00 2015-12-20 20:01:14.375 354 12415.73 90.95 54638.55 88888.00 2015-12-20 20:01:14.500 354 12415.77 90.90 54638.55 88888.00 2015-12-20 20:01:14.625 354 12415.77 90.88 54638.55 88888.00 2015-12-20 20:01:14.750 354 12415.75 90.85 54638.53 88888.00 2015-12-20 20:01:14.875 354 12415.88 90.85 54638.53 88888.00 2015-12-20 20:01:15.000 354 12415.98 90.83 54638.50 88888.00 2015-12-20 20:01:15.125 354 12416.02 90.75 54638.53 88888.00 2015-12-20 20:01:15.250 354 12416.00 90.67 54638.50 88888.00 2015-12-20 20:01:15.375 354 12416.12 90.65 54638.47 88888.00 2015-12-20 20:01:15.500 354 12416.17 90.58 54638.50 88888.00 2015-12-20 20:01:15.625 354 12416.20 90.53 54638.47 88888.00 2015-12-20 20:01:15.750 354 12416.23 90.50 54638.45 88888.00 2015-12-20 20:01:15.875 354 12416.33 90.45 54638.45 88888.00 2015-12-20 20:01:16.000 354 12416.40 90.42 54638.43 88888.00 2015-12-20 20:01:16.125 354 12416.48 90.38 54638.43 88888.00 2015-12-20 20:01:16.250 354 12416.58 90.33 54638.43 88888.00 2015-12-20 20:01:16.375 354 12416.62 90.30 54638.43 88888.00 2015-12-20 20:01:16.500 354 12416.65 90.28 54638.40 88888.00 2015-12-20 20:01:16.625 354 12416.73 90.22 54638.38 88888.00 2015-12-20 20:01:16.750 354 12416.85 90.17 54638.35 88888.00 2015-12-20 20:01:16.875 354 12416.98 90.12 54638.35 88888.00 2015-12-20 20:01:17.000 354 12417.15 90.08 54638.32 88888.00 2015-12-20 20:01:17.125 354 12417.27 90.03 54638.32 88888.00 2015-12-20 20:01:17.250 354 12417.33 89.97 54638.30 88888.00 2015-12-20 20:01:17.375 354 12417.45 89.92 54638.30 88888.00 2015-12-20 20:01:17.500 354 12417.58 89.83 54638.25 88888.00 2015-12-20 20:01:17.625 354 12417.67 89.80 54638.25 88888.00 2015-12-20 20:01:17.750 354 12417.77 89.80 54638.25 88888.00 2015-12-20 20:01:17.875 354 12417.90 89.75 54638.22 88888.00 2015-12-20 20:01:18.000 354 12418.02 89.67 54638.18 88888.00 2015-12-20 20:01:18.125 354 12418.17 89.62 54638.20 88888.00 2015-12-20 20:01:18.250 354 12418.25 89.53 54638.20 88888.00 2015-12-20 20:01:18.375 354 12418.33 89.50 54638.18 88888.00 2015-12-20 20:01:18.500 354 12418.45 89.47 54638.18 88888.00 2015-12-20 20:01:18.625 354 12418.60 89.45 54638.10 88888.00 2015-12-20 20:01:18.750 354 12418.70 89.38 54638.10 88888.00 2015-12-20 20:01:18.875 354 12418.77 89.35 54638.07 88888.00 2015-12-20 20:01:19.000 354 12418.92 89.25 54638.07 88888.00 2015-12-20 20:01:19.125 354 12419.08 89.17 54638.07 88888.00 2015-12-20 20:01:19.250 354 12419.20 89.15 54638.07 88888.00 2015-12-20 20:01:19.375 354 12419.27 89.10 54638.05 88888.00 2015-12-20 20:01:19.500 354 12419.40 89.05 54638.05 88888.00 2015-12-20 20:01:19.625 354 12419.52 89.00 54638.03 88888.00 2015-12-20 20:01:19.750 354 12419.58 88.95 54638.03 88888.00 2015-12-20 20:01:19.875 354 12419.70 88.88 54637.97 88888.00 2015-12-20 20:01:20.000 354 12419.80 88.88 54638.00 88888.00 2015-12-20 20:01:20.125 354 12419.88 88.85 54637.97 88888.00 2015-12-20 20:01:20.250 354 12419.90 88.80 54637.95 88888.00 2015-12-20 20:01:20.375 354 12420.02 88.78 54637.95 88888.00 2015-12-20 20:01:20.500 354 12420.17 88.75 54637.95 88888.00 2015-12-20 20:01:20.625 354 12420.30 88.75 54637.95 88888.00 2015-12-20 20:01:20.750 354 12420.40 88.72 54637.95 88888.00 2015-12-20 20:01:20.875 354 12420.42 88.70 54637.93 88888.00 2015-12-20 20:01:21.000 354 12420.45 88.65 54637.85 88888.00 2015-12-20 20:01:21.125 354 12420.55 88.62 54637.88 88888.00 2015-12-20 20:01:21.250 354 12420.60 88.58 54637.90 88888.00 2015-12-20 20:01:21.375 354 12420.67 88.55 54637.90 88888.00 2015-12-20 20:01:21.500 354 12420.65 88.53 54637.88 88888.00 2015-12-20 20:01:21.625 354 12420.73 88.50 54637.85 88888.00 2015-12-20 20:01:21.750 354 12420.80 88.50 54637.80 88888.00 2015-12-20 20:01:21.875 354 12420.80 88.42 54637.80 88888.00 2015-12-20 20:01:22.000 354 12420.85 88.42 54637.80 88888.00 2015-12-20 20:01:22.125 354 12420.92 88.40 54637.78 88888.00 2015-12-20 20:01:22.250 354 12421.05 88.35 54637.78 88888.00 2015-12-20 20:01:22.375 354 12421.27 88.35 54637.78 88888.00 2015-12-20 20:01:22.500 354 12421.35 88.33 54637.78 88888.00 2015-12-20 20:01:22.625 354 12421.38 88.28 54637.78 88888.00 2015-12-20 20:01:22.750 354 12421.45 88.22 54637.75 88888.00 2015-12-20 20:01:22.875 354 12421.58 88.20 54637.78 88888.00 2015-12-20 20:01:23.000 354 12421.60 88.15 54637.75 88888.00 2015-12-20 20:01:23.125 354 12421.67 88.10 54637.75 88888.00 2015-12-20 20:01:23.250 354 12421.75 88.05 54637.75 88888.00 2015-12-20 20:01:23.375 354 12421.80 88.00 54637.70 88888.00 2015-12-20 20:01:23.500 354 12421.88 87.95 54637.72 88888.00 2015-12-20 20:01:23.625 354 12422.00 87.92 54637.72 88888.00 2015-12-20 20:01:23.750 354 12422.05 87.85 54637.70 88888.00 2015-12-20 20:01:23.875 354 12422.08 87.83 54637.70 88888.00 2015-12-20 20:01:24.000 354 12422.20 87.78 54637.70 88888.00 2015-12-20 20:01:24.125 354 12422.33 87.70 54637.70 88888.00 2015-12-20 20:01:24.250 354 12422.35 87.67 54637.68 88888.00 2015-12-20 20:01:24.375 354 12422.40 87.62 54637.70 88888.00 2015-12-20 20:01:24.500 354 12422.42 87.58 54637.68 88888.00 2015-12-20 20:01:24.625 354 12422.45 87.58 54637.68 88888.00 2015-12-20 20:01:24.750 354 12422.60 87.55 54637.68 88888.00 2015-12-20 20:01:24.875 354 12422.73 87.53 54637.68 88888.00 2015-12-20 20:01:25.000 354 12422.70 87.42 54637.62 88888.00 2015-12-20 20:01:25.125 354 12422.73 87.35 54637.65 88888.00 2015-12-20 20:01:25.250 354 12422.75 87.25 54637.65 88888.00 2015-12-20 20:01:25.375 354 12422.80 87.22 54637.65 88888.00 2015-12-20 20:01:25.500 354 12422.85 87.17 54637.65 88888.00 2015-12-20 20:01:25.625 354 12422.90 87.12 54637.65 88888.00 2015-12-20 20:01:25.750 354 12422.92 87.05 54637.65 88888.00 2015-12-20 20:01:25.875 354 12423.05 87.00 54637.65 88888.00 2015-12-20 20:01:26.000 354 12423.12 86.95 54637.65 88888.00 2015-12-20 20:01:26.125 354 12423.12 86.88 54637.68 88888.00 2015-12-20 20:01:26.250 354 12423.17 86.78 54637.68 88888.00 2015-12-20 20:01:26.375 354 12423.33 86.70 54637.62 88888.00 2015-12-20 20:01:26.500 354 12423.38 86.65 54637.62 88888.00 2015-12-20 20:01:26.625 354 12423.40 86.58 54637.60 88888.00 2015-12-20 20:01:26.750 354 12423.45 86.55 54637.62 88888.00 2015-12-20 20:01:26.875 354 12423.52 86.53 54637.65 88888.00 2015-12-20 20:01:27.000 354 12423.60 86.45 54637.65 88888.00 2015-12-20 20:01:27.125 354 12423.62 86.40 54637.65 88888.00 2015-12-20 20:01:27.250 354 12423.60 86.35 54637.65 88888.00 2015-12-20 20:01:27.375 354 12423.65 86.35 54637.68 88888.00 2015-12-20 20:01:27.500 354 12423.73 86.33 54637.68 88888.00 2015-12-20 20:01:27.625 354 12423.80 86.33 54637.70 88888.00 2015-12-20 20:01:27.750 354 12423.92 86.28 54637.70 88888.00 2015-12-20 20:01:27.875 354 12424.00 86.25 54637.68 88888.00 2015-12-20 20:01:28.000 354 12424.05 86.25 54637.68 88888.00 2015-12-20 20:01:28.125 354 12424.10 86.22 54637.68 88888.00 2015-12-20 20:01:28.250 354 12424.10 86.20 54637.65 88888.00 2015-12-20 20:01:28.375 354 12424.25 86.20 54637.65 88888.00 2015-12-20 20:01:28.500 354 12424.33 86.20 54637.68 88888.00 2015-12-20 20:01:28.625 354 12424.38 86.17 54637.70 88888.00 2015-12-20 20:01:28.750 354 12424.38 86.17 54637.68 88888.00 2015-12-20 20:01:28.875 354 12424.40 86.17 54637.68 88888.00 2015-12-20 20:01:29.000 354 12424.42 86.15 54637.68 88888.00 2015-12-20 20:01:29.125 354 12424.45 86.10 54637.68 88888.00 2015-12-20 20:01:29.250 354 12424.48 86.12 54637.72 88888.00 2015-12-20 20:01:29.375 354 12424.52 86.12 54637.72 88888.00 2015-12-20 20:01:29.500 354 12424.58 86.12 54637.70 88888.00 2015-12-20 20:01:29.625 354 12424.60 86.10 54637.72 88888.00 2015-12-20 20:01:29.750 354 12424.55 86.08 54637.72 88888.00 2015-12-20 20:01:29.875 354 12424.60 86.08 54637.75 88888.00 2015-12-20 20:01:30.000 354 12424.65 86.05 54637.72 88888.00 2015-12-20 20:01:30.125 354 12424.73 86.08 54637.75 88888.00 2015-12-20 20:01:30.250 354 12424.67 86.10 54637.78 88888.00 2015-12-20 20:01:30.375 354 12424.73 86.12 54637.75 88888.00 2015-12-20 20:01:30.500 354 12424.83 86.12 54637.75 88888.00 2015-12-20 20:01:30.625 354 12424.80 86.15 54637.75 88888.00 2015-12-20 20:01:30.750 354 12424.77 86.12 54637.75 88888.00 2015-12-20 20:01:30.875 354 12424.80 86.10 54637.75 88888.00 2015-12-20 20:01:31.000 354 12424.88 86.10 54637.75 88888.00 2015-12-20 20:01:31.125 354 12424.92 86.10 54637.75 88888.00 2015-12-20 20:01:31.250 354 12424.88 86.05 54637.75 88888.00 2015-12-20 20:01:31.375 354 12424.83 86.08 54637.75 88888.00 2015-12-20 20:01:31.500 354 12424.83 86.12 54637.78 88888.00 2015-12-20 20:01:31.625 354 12424.88 86.12 54637.75 88888.00 2015-12-20 20:01:31.750 354 12424.83 86.15 54637.72 88888.00 2015-12-20 20:01:31.875 354 12424.83 86.15 54637.75 88888.00 2015-12-20 20:01:32.000 354 12424.83 86.15 54637.75 88888.00 2015-12-20 20:01:32.125 354 12424.77 86.22 54637.78 88888.00 2015-12-20 20:01:32.250 354 12424.70 86.28 54637.80 88888.00 2015-12-20 20:01:32.375 354 12424.70 86.30 54637.78 88888.00 2015-12-20 20:01:32.500 354 12424.70 86.35 54637.80 88888.00 2015-12-20 20:01:32.625 354 12424.62 86.40 54637.80 88888.00 2015-12-20 20:01:32.750 354 12424.58 86.42 54637.80 88888.00 2015-12-20 20:01:32.875 354 12424.60 86.45 54637.82 88888.00 2015-12-20 20:01:33.000 354 12424.60 86.50 54637.80 88888.00 2015-12-20 20:01:33.125 354 12424.58 86.53 54637.82 88888.00 2015-12-20 20:01:33.250 354 12424.52 86.55 54637.85 88888.00 2015-12-20 20:01:33.375 354 12424.58 86.58 54637.85 88888.00 2015-12-20 20:01:33.500 354 12424.58 86.60 54637.88 88888.00 2015-12-20 20:01:33.625 354 12424.55 86.65 54637.85 88888.00 2015-12-20 20:01:33.750 354 12424.50 86.65 54637.85 88888.00 2015-12-20 20:01:33.875 354 12424.50 86.67 54637.88 88888.00 2015-12-20 20:01:34.000 354 12424.52 86.62 54637.85 88888.00 2015-12-20 20:01:34.125 354 12424.52 86.65 54637.90 88888.00 2015-12-20 20:01:34.250 354 12424.45 86.65 54637.93 88888.00 2015-12-20 20:01:34.375 354 12424.38 86.70 54637.95 88888.00 2015-12-20 20:01:34.500 354 12424.30 86.72 54637.95 88888.00 2015-12-20 20:01:34.625 354 12424.25 86.75 54637.95 88888.00 2015-12-20 20:01:34.750 354 12424.17 86.72 54637.95 88888.00 2015-12-20 20:01:34.875 354 12424.12 86.75 54637.93 88888.00 2015-12-20 20:01:35.000 354 12424.15 86.78 54637.93 88888.00 2015-12-20 20:01:35.125 354 12424.12 86.83 54637.95 88888.00 2015-12-20 20:01:35.250 354 12424.08 86.85 54637.97 88888.00 2015-12-20 20:01:35.375 354 12424.12 86.90 54637.97 88888.00 2015-12-20 20:01:35.500 354 12424.12 86.92 54637.97 88888.00 2015-12-20 20:01:35.625 354 12424.10 86.97 54638.03 88888.00 2015-12-20 20:01:35.750 354 12424.10 86.97 54638.00 88888.00 2015-12-20 20:01:35.875 354 12424.15 87.03 54638.05 88888.00 2015-12-20 20:01:36.000 354 12424.05 87.08 54638.07 88888.00 2015-12-20 20:01:36.125 354 12423.95 87.10 54638.05 88888.00 2015-12-20 20:01:36.250 354 12423.85 87.08 54638.10 88888.00 2015-12-20 20:01:36.375 354 12423.90 87.08 54638.10 88888.00 2015-12-20 20:01:36.500 354 12423.95 87.08 54638.10 88888.00 2015-12-20 20:01:36.625 354 12423.98 87.12 54638.12 88888.00 2015-12-20 20:01:36.750 354 12423.95 87.20 54638.07 88888.00 2015-12-20 20:01:36.875 354 12423.88 87.20 54638.10 88888.00 2015-12-20 20:01:37.000 354 12423.83 87.22 54638.12 88888.00 2015-12-20 20:01:37.125 354 12423.85 87.28 54638.10 88888.00 2015-12-20 20:01:37.250 354 12423.77 87.30 54638.15 88888.00 2015-12-20 20:01:37.375 354 12423.73 87.30 54638.18 88888.00 2015-12-20 20:01:37.500 354 12423.67 87.35 54638.18 88888.00 2015-12-20 20:01:37.625 354 12423.77 87.38 54638.15 88888.00 2015-12-20 20:01:37.750 354 12423.73 87.38 54638.18 88888.00 2015-12-20 20:01:37.875 354 12423.67 87.40 54638.20 88888.00 2015-12-20 20:01:38.000 354 12423.67 87.42 54638.15 88888.00 2015-12-20 20:01:38.125 354 12423.65 87.40 54638.18 88888.00 2015-12-20 20:01:38.250 354 12423.60 87.42 54638.22 88888.00 2015-12-20 20:01:38.375 354 12423.65 87.42 54638.22 88888.00 2015-12-20 20:01:38.500 354 12423.58 87.40 54638.25 88888.00 2015-12-20 20:01:38.625 354 12423.52 87.42 54638.25 88888.00 2015-12-20 20:01:38.750 354 12423.50 87.45 54638.30 88888.00 2015-12-20 20:01:38.875 354 12423.50 87.47 54638.30 88888.00 2015-12-20 20:01:39.000 354 12423.55 87.50 54638.30 88888.00 2015-12-20 20:01:39.125 354 12423.55 87.53 54638.32 88888.00 2015-12-20 20:01:39.250 354 12423.42 87.53 54638.35 88888.00 2015-12-20 20:01:39.375 354 12423.48 87.58 54638.35 88888.00 2015-12-20 20:01:39.500 354 12423.48 87.60 54638.35 88888.00 2015-12-20 20:01:39.625 354 12423.45 87.60 54638.40 88888.00 2015-12-20 20:01:39.750 354 12423.42 87.65 54638.40 88888.00 2015-12-20 20:01:39.875 354 12423.38 87.70 54638.38 88888.00 2015-12-20 20:01:40.000 354 12423.30 87.67 54638.38 88888.00 2015-12-20 20:01:40.125 354 12423.23 87.72 54638.43 88888.00 2015-12-20 20:01:40.250 354 12423.23 87.70 54638.43 88888.00 2015-12-20 20:01:40.375 354 12423.30 87.75 54638.43 88888.00 2015-12-20 20:01:40.500 354 12423.30 87.78 54638.45 88888.00 2015-12-20 20:01:40.625 354 12423.20 87.83 54638.45 88888.00 2015-12-20 20:01:40.750 354 12423.17 87.80 54638.47 88888.00 2015-12-20 20:01:40.875 354 12423.17 87.83 54638.50 88888.00 2015-12-20 20:01:41.000 354 12423.17 87.88 54638.50 88888.00 2015-12-20 20:01:41.125 354 12423.20 87.88 54638.53 88888.00 2015-12-20 20:01:41.250 354 12423.17 87.90 54638.55 88888.00 2015-12-20 20:01:41.375 354 12423.10 87.95 54638.55 88888.00 2015-12-20 20:01:41.500 354 12423.08 87.95 54638.55 88888.00 2015-12-20 20:01:41.625 354 12423.02 87.97 54638.55 88888.00 2015-12-20 20:01:41.750 354 12423.00 88.03 54638.57 88888.00 2015-12-20 20:01:41.875 354 12423.02 88.03 54638.57 88888.00 2015-12-20 20:01:42.000 354 12422.98 88.00 54638.60 88888.00 2015-12-20 20:01:42.125 354 12422.92 88.00 54638.62 88888.00 2015-12-20 20:01:42.250 354 12422.88 88.03 54638.65 88888.00 2015-12-20 20:01:42.375 354 12422.85 88.05 54638.65 88888.00 2015-12-20 20:01:42.500 354 12422.80 88.05 54638.68 88888.00 2015-12-20 20:01:42.625 354 12422.75 88.05 54638.68 88888.00 2015-12-20 20:01:42.750 354 12422.73 88.08 54638.68 88888.00 2015-12-20 20:01:42.875 354 12422.70 88.12 54638.72 88888.00 2015-12-20 20:01:43.000 354 12422.65 88.12 54638.72 88888.00 2015-12-20 20:01:43.125 354 12422.58 88.17 54638.75 88888.00 2015-12-20 20:01:43.250 354 12422.52 88.20 54638.75 88888.00 2015-12-20 20:01:43.375 354 12422.55 88.22 54638.75 88888.00 2015-12-20 20:01:43.500 354 12422.50 88.25 54638.78 88888.00 2015-12-20 20:01:43.625 354 12422.48 88.28 54638.80 88888.00 2015-12-20 20:01:43.750 354 12422.42 88.28 54638.80 88888.00 2015-12-20 20:01:43.875 354 12422.35 88.30 54638.82 88888.00 2015-12-20 20:01:44.000 354 12422.35 88.30 54638.85 88888.00 2015-12-20 20:01:44.125 354 12422.30 88.33 54638.88 88888.00 2015-12-20 20:01:44.250 354 12422.20 88.28 54638.88 88888.00 2015-12-20 20:01:44.375 354 12422.23 88.28 54638.88 88888.00 2015-12-20 20:01:44.500 354 12422.30 88.30 54638.90 88888.00 2015-12-20 20:01:44.625 354 12422.23 88.33 54638.93 88888.00 2015-12-20 20:01:44.750 354 12422.10 88.30 54638.93 88888.00 2015-12-20 20:01:44.875 354 12422.00 88.30 54638.95 88888.00 2015-12-20 20:01:45.000 354 12422.00 88.30 54638.95 88888.00 2015-12-20 20:01:45.125 354 12422.00 88.33 54639.00 88888.00 2015-12-20 20:01:45.250 354 12421.90 88.35 54639.03 88888.00 2015-12-20 20:01:45.375 354 12421.90 88.40 54639.05 88888.00 2015-12-20 20:01:45.500 354 12421.85 88.40 54639.05 88888.00 2015-12-20 20:01:45.625 354 12421.80 88.35 54639.05 88888.00 2015-12-20 20:01:45.750 354 12421.70 88.33 54639.05 88888.00 2015-12-20 20:01:45.875 354 12421.65 88.38 54639.10 88888.00 2015-12-20 20:01:46.000 354 12421.67 88.40 54639.12 88888.00 2015-12-20 20:01:46.125 354 12421.65 88.42 54639.12 88888.00 2015-12-20 20:01:46.250 354 12421.55 88.40 54639.15 88888.00 2015-12-20 20:01:46.375 354 12421.52 88.45 54639.12 88888.00 2015-12-20 20:01:46.500 354 12421.48 88.45 54639.12 88888.00 2015-12-20 20:01:46.625 354 12421.45 88.50 54639.15 88888.00 2015-12-20 20:01:46.750 354 12421.48 88.53 54639.18 88888.00 2015-12-20 20:01:46.875 354 12421.48 88.55 54639.18 88888.00 2015-12-20 20:01:47.000 354 12421.42 88.58 54639.15 88888.00 2015-12-20 20:01:47.125 354 12421.40 88.58 54639.18 88888.00 2015-12-20 20:01:47.250 354 12421.40 88.58 54639.25 88888.00 2015-12-20 20:01:47.375 354 12421.42 88.62 54639.25 88888.00 2015-12-20 20:01:47.500 354 12421.35 88.67 54639.28 88888.00 2015-12-20 20:01:47.625 354 12421.33 88.67 54639.25 88888.00 2015-12-20 20:01:47.750 354 12421.30 88.70 54639.25 88888.00 2015-12-20 20:01:47.875 354 12421.25 88.70 54639.30 88888.00 2015-12-20 20:01:48.000 354 12421.20 88.67 54639.28 88888.00 2015-12-20 20:01:48.125 354 12421.10 88.70 54639.28 88888.00 2015-12-20 20:01:48.250 354 12421.05 88.75 54639.32 88888.00 2015-12-20 20:01:48.375 354 12421.02 88.78 54639.30 88888.00 2015-12-20 20:01:48.500 354 12421.00 88.78 54639.30 88888.00 2015-12-20 20:01:48.625 354 12421.02 88.80 54639.30 88888.00 2015-12-20 20:01:48.750 354 12421.10 88.83 54639.30 88888.00 2015-12-20 20:01:48.875 354 12421.05 88.85 54639.32 88888.00 2015-12-20 20:01:49.000 354 12421.00 88.85 54639.32 88888.00 2015-12-20 20:01:49.125 354 12420.98 88.88 54639.32 88888.00 2015-12-20 20:01:49.250 354 12420.88 88.90 54639.38 88888.00 2015-12-20 20:01:49.375 354 12420.83 88.95 54639.38 88888.00 2015-12-20 20:01:49.500 354 12420.77 88.97 54639.38 88888.00 2015-12-20 20:01:49.625 354 12420.73 88.97 54639.43 88888.00 2015-12-20 20:01:49.750 354 12420.67 89.05 54639.43 88888.00 2015-12-20 20:01:49.875 354 12420.67 89.03 54639.43 88888.00 2015-12-20 20:01:50.000 354 12420.60 89.03 54639.40 88888.00 2015-12-20 20:01:50.125 354 12420.50 89.05 54639.45 88888.00 2015-12-20 20:01:50.250 354 12420.40 89.10 54639.45 88888.00 2015-12-20 20:01:50.375 354 12420.35 89.15 54639.45 88888.00 2015-12-20 20:01:50.500 354 12420.30 89.20 54639.45 88888.00 2015-12-20 20:01:50.625 354 12420.23 89.17 54639.45 88888.00 2015-12-20 20:01:50.750 354 12420.23 89.20 54639.45 88888.00 2015-12-20 20:01:50.875 354 12420.25 89.25 54639.45 88888.00 2015-12-20 20:01:51.000 354 12420.27 89.25 54639.47 88888.00 2015-12-20 20:01:51.125 354 12420.27 89.30 54639.50 88888.00 2015-12-20 20:01:51.250 354 12420.23 89.30 54639.50 88888.00 2015-12-20 20:01:51.375 354 12420.20 89.35 54639.53 88888.00 2015-12-20 20:01:51.500 354 12420.20 89.35 54639.53 88888.00 2015-12-20 20:01:51.625 354 12420.17 89.42 54639.50 88888.00 2015-12-20 20:01:51.750 354 12420.12 89.45 54639.55 88888.00 2015-12-20 20:01:51.875 354 12420.08 89.45 54639.53 88888.00 2015-12-20 20:01:52.000 354 12420.08 89.45 54639.55 88888.00 2015-12-20 20:01:52.125 354 12420.02 89.47 54639.57 88888.00 2015-12-20 20:01:52.250 354 12419.95 89.50 54639.57 88888.00 2015-12-20 20:01:52.375 354 12419.88 89.55 54639.55 88888.00 2015-12-20 20:01:52.500 354 12419.83 89.55 54639.57 88888.00 2015-12-20 20:01:52.625 354 12419.83 89.58 54639.57 88888.00 2015-12-20 20:01:52.750 354 12419.77 89.60 54639.60 88888.00 2015-12-20 20:01:52.875 354 12419.77 89.62 54639.62 88888.00 2015-12-20 20:01:53.000 354 12419.77 89.62 54639.57 88888.00 2015-12-20 20:01:53.125 354 12419.75 89.62 54639.60 88888.00 2015-12-20 20:01:53.250 354 12419.73 89.62 54639.57 88888.00 2015-12-20 20:01:53.375 354 12419.75 89.65 54639.57 88888.00 2015-12-20 20:01:53.500 354 12419.75 89.62 54639.60 88888.00 2015-12-20 20:01:53.625 354 12419.67 89.65 54639.60 88888.00 2015-12-20 20:01:53.750 354 12419.62 89.70 54639.62 88888.00 2015-12-20 20:01:53.875 354 12419.58 89.78 54639.60 88888.00 2015-12-20 20:01:54.000 354 12419.60 89.78 54639.57 88888.00 2015-12-20 20:01:54.125 354 12419.58 89.75 54639.62 88888.00 2015-12-20 20:01:54.250 354 12419.55 89.72 54639.60 88888.00 2015-12-20 20:01:54.375 354 12419.55 89.78 54639.60 88888.00 2015-12-20 20:01:54.500 354 12419.52 89.83 54639.65 88888.00 2015-12-20 20:01:54.625 354 12419.50 89.83 54639.65 88888.00 2015-12-20 20:01:54.750 354 12419.50 89.85 54639.65 88888.00 2015-12-20 20:01:54.875 354 12419.45 89.90 54639.62 88888.00 2015-12-20 20:01:55.000 354 12419.35 89.90 54639.62 88888.00 2015-12-20 20:01:55.125 354 12419.23 89.92 54639.62 88888.00 2015-12-20 20:01:55.250 354 12419.17 89.95 54639.65 88888.00 2015-12-20 20:01:55.375 354 12419.23 89.97 54639.68 88888.00 2015-12-20 20:01:55.500 354 12419.23 90.03 54639.70 88888.00 2015-12-20 20:01:55.625 354 12419.17 90.08 54639.68 88888.00 2015-12-20 20:01:55.750 354 12419.08 90.05 54639.70 88888.00 2015-12-20 20:01:55.875 354 12419.02 90.08 54639.68 88888.00 2015-12-20 20:01:56.000 354 12418.95 90.10 54639.65 88888.00 2015-12-20 20:01:56.125 354 12418.92 90.15 54639.68 88888.00 2015-12-20 20:01:56.250 354 12418.88 90.22 54639.70 88888.00 2015-12-20 20:01:56.375 354 12418.85 90.22 54639.68 88888.00 2015-12-20 20:01:56.500 354 12418.77 90.20 54639.68 88888.00 2015-12-20 20:01:56.625 354 12418.75 90.25 54639.70 88888.00 2015-12-20 20:01:56.750 354 12418.80 90.30 54639.72 88888.00 2015-12-20 20:01:56.875 354 12418.80 90.33 54639.72 88888.00 2015-12-20 20:01:57.000 354 12418.77 90.35 54639.75 88888.00 2015-12-20 20:01:57.125 354 12418.77 90.35 54639.75 88888.00 2015-12-20 20:01:57.250 354 12418.62 90.30 54639.72 88888.00 2015-12-20 20:01:57.375 354 12418.62 90.35 54639.72 88888.00 2015-12-20 20:01:57.500 354 12418.62 90.38 54639.75 88888.00 2015-12-20 20:01:57.625 354 12418.52 90.38 54639.78 88888.00 2015-12-20 20:01:57.750 354 12418.48 90.38 54639.78 88888.00 2015-12-20 20:01:57.875 354 12418.48 90.38 54639.78 88888.00 2015-12-20 20:01:58.000 354 12418.48 90.35 54639.75 88888.00 2015-12-20 20:01:58.125 354 12418.45 90.35 54639.75 88888.00 2015-12-20 20:01:58.250 354 12418.42 90.38 54639.75 88888.00 2015-12-20 20:01:58.375 354 12418.45 90.38 54639.78 88888.00 2015-12-20 20:01:58.500 354 12418.42 90.38 54639.78 88888.00 2015-12-20 20:01:58.625 354 12418.40 90.40 54639.78 88888.00 2015-12-20 20:01:58.750 354 12418.42 90.40 54639.78 88888.00 2015-12-20 20:01:58.875 354 12418.40 90.42 54639.80 88888.00 2015-12-20 20:01:59.000 354 12418.30 90.45 54639.80 88888.00 2015-12-20 20:01:59.125 354 12418.23 90.42 54639.80 88888.00 2015-12-20 20:01:59.250 354 12418.17 90.40 54639.78 88888.00 2015-12-20 20:01:59.375 354 12418.25 90.40 54639.78 88888.00 2015-12-20 20:01:59.500 354 12418.25 90.38 54639.80 88888.00 2015-12-20 20:01:59.625 354 12418.23 90.42 54639.78 88888.00 2015-12-20 20:01:59.750 354 12418.20 90.45 54639.82 88888.00 2015-12-20 20:01:59.875 354 12418.15 90.47 54639.82 88888.00 2015-12-20 20:02:00.000 354 12418.08 90.47 54639.82 88888.00 2015-12-20 20:02:00.125 354 12418.08 90.50 54639.82 88888.00 2015-12-20 20:02:00.250 354 12418.05 90.47 54639.82 88888.00 2015-12-20 20:02:00.375 354 12418.02 90.47 54639.85 88888.00 2015-12-20 20:02:00.500 354 12417.98 90.53 54639.88 88888.00 2015-12-20 20:02:00.625 354 12417.90 90.58 54639.85 88888.00 2015-12-20 20:02:00.750 354 12417.95 90.60 54639.88 88888.00 2015-12-20 20:02:00.875 354 12417.92 90.62 54639.90 88888.00 2015-12-20 20:02:01.000 354 12417.98 90.65 54639.88 88888.00 2015-12-20 20:02:01.125 354 12417.95 90.67 54639.88 88888.00 2015-12-20 20:02:01.250 354 12417.85 90.70 54639.93 88888.00 2015-12-20 20:02:01.375 354 12417.83 90.75 54639.90 88888.00 2015-12-20 20:02:01.500 354 12417.83 90.72 54639.90 88888.00 2015-12-20 20:02:01.625 354 12417.88 90.72 54639.90 88888.00 2015-12-20 20:02:01.750 354 12417.85 90.75 54639.93 88888.00 2015-12-20 20:02:01.875 354 12417.75 90.72 54639.90 88888.00 2015-12-20 20:02:02.000 354 12417.67 90.72 54639.90 88888.00 2015-12-20 20:02:02.125 354 12417.65 90.75 54639.93 88888.00 2015-12-20 20:02:02.250 354 12417.65 90.72 54639.90 88888.00 2015-12-20 20:02:02.375 354 12417.73 90.75 54639.93 88888.00 2015-12-20 20:02:02.500 354 12417.70 90.75 54639.93 88888.00 2015-12-20 20:02:02.625 354 12417.73 90.78 54639.93 88888.00 2015-12-20 20:02:02.750 354 12417.70 90.78 54639.93 88888.00 2015-12-20 20:02:02.875 354 12417.65 90.75 54639.93 88888.00 2015-12-20 20:02:03.000 354 12417.58 90.72 54639.93 88888.00 2015-12-20 20:02:03.125 354 12417.58 90.78 54639.93 88888.00 2015-12-20 20:02:03.250 354 12417.60 90.75 54639.95 88888.00 2015-12-20 20:02:03.375 354 12417.65 90.78 54639.95 88888.00 2015-12-20 20:02:03.500 354 12417.67 90.80 54639.93 88888.00 2015-12-20 20:02:03.625 354 12417.67 90.78 54639.93 88888.00 2015-12-20 20:02:03.750 354 12417.62 90.80 54639.95 88888.00 2015-12-20 20:02:03.875 354 12417.58 90.83 54639.93 88888.00 2015-12-20 20:02:04.000 354 12417.60 90.78 54639.95 88888.00 2015-12-20 20:02:04.125 354 12417.62 90.80 54639.93 88888.00 2015-12-20 20:02:04.250 354 12417.52 90.78 54639.95 88888.00 2015-12-20 20:02:04.375 354 12417.50 90.78 54639.95 88888.00 2015-12-20 20:02:04.500 354 12417.55 90.75 54639.93 88888.00 2015-12-20 20:02:04.625 354 12417.52 90.75 54639.95 88888.00 2015-12-20 20:02:04.750 354 12417.52 90.72 54639.95 88888.00 2015-12-20 20:02:04.875 354 12417.62 90.72 54639.93 88888.00 2015-12-20 20:02:05.000 354 12417.60 90.75 54639.95 88888.00 2015-12-20 20:02:05.125 354 12417.55 90.75 54639.97 88888.00 2015-12-20 20:02:05.250 354 12417.50 90.72 54639.97 88888.00 2015-12-20 20:02:05.375 354 12417.52 90.72 54639.97 88888.00 2015-12-20 20:02:05.500 354 12417.55 90.67 54639.97 88888.00 2015-12-20 20:02:05.625 354 12417.50 90.67 54639.97 88888.00 2015-12-20 20:02:05.750 354 12417.48 90.65 54639.97 88888.00 2015-12-20 20:02:05.875 354 12417.45 90.70 54639.97 88888.00 2015-12-20 20:02:06.000 354 12417.45 90.70 54639.95 88888.00 2015-12-20 20:02:06.125 354 12417.58 90.67 54639.95 88888.00 2015-12-20 20:02:06.250 354 12417.50 90.67 54639.97 88888.00 2015-12-20 20:02:06.375 354 12417.45 90.70 54639.97 88888.00 2015-12-20 20:02:06.500 354 12417.45 90.67 54639.97 88888.00 2015-12-20 20:02:06.625 354 12417.45 90.65 54639.97 88888.00 2015-12-20 20:02:06.750 354 12417.42 90.67 54639.97 88888.00 2015-12-20 20:02:06.875 354 12417.42 90.67 54640.00 88888.00 2015-12-20 20:02:07.000 354 12417.40 90.70 54640.00 88888.00 2015-12-20 20:02:07.125 354 12417.35 90.67 54640.00 88888.00 2015-12-20 20:02:07.250 354 12417.35 90.67 54640.00 88888.00 2015-12-20 20:02:07.375 354 12417.35 90.72 54640.00 88888.00 2015-12-20 20:02:07.500 354 12417.30 90.72 54640.00 88888.00 2015-12-20 20:02:07.625 354 12417.30 90.70 54640.00 88888.00 2015-12-20 20:02:07.750 354 12417.27 90.70 54640.03 88888.00 2015-12-20 20:02:07.875 354 12417.30 90.72 54640.07 88888.00 2015-12-20 20:02:08.000 354 12417.30 90.75 54640.05 88888.00 2015-12-20 20:02:08.125 354 12417.25 90.70 54640.03 88888.00 2015-12-20 20:02:08.250 354 12417.20 90.72 54640.03 88888.00 2015-12-20 20:02:08.375 354 12417.23 90.72 54640.05 88888.00 2015-12-20 20:02:08.500 354 12417.30 90.78 54640.07 88888.00 2015-12-20 20:02:08.625 354 12417.25 90.78 54640.05 88888.00 2015-12-20 20:02:08.750 354 12417.12 90.72 54640.05 88888.00 2015-12-20 20:02:08.875 354 12417.15 90.70 54640.05 88888.00 2015-12-20 20:02:09.000 354 12417.17 90.72 54640.03 88888.00 2015-12-20 20:02:09.125 354 12417.20 90.75 54640.05 88888.00 2015-12-20 20:02:09.250 354 12417.20 90.72 54640.05 88888.00 2015-12-20 20:02:09.375 354 12417.17 90.72 54640.05 88888.00 2015-12-20 20:02:09.500 354 12417.12 90.72 54640.07 88888.00 2015-12-20 20:02:09.625 354 12417.08 90.72 54640.07 88888.00 2015-12-20 20:02:09.750 354 12417.05 90.72 54640.07 88888.00 2015-12-20 20:02:09.875 354 12417.08 90.72 54640.05 88888.00 2015-12-20 20:02:10.000 354 12417.12 90.70 54640.07 88888.00 2015-12-20 20:02:10.125 354 12417.05 90.70 54640.10 88888.00 2015-12-20 20:02:10.250 354 12417.05 90.75 54640.10 88888.00 2015-12-20 20:02:10.375 354 12417.02 90.75 54640.07 88888.00 2015-12-20 20:02:10.500 354 12416.98 90.72 54640.10 88888.00 2015-12-20 20:02:10.625 354 12416.98 90.72 54640.10 88888.00 2015-12-20 20:02:10.750 354 12417.02 90.75 54640.12 88888.00 2015-12-20 20:02:10.875 354 12417.08 90.78 54640.12 88888.00 2015-12-20 20:02:11.000 354 12417.15 90.78 54640.15 88888.00 2015-12-20 20:02:11.125 354 12417.10 90.75 54640.15 88888.00 2015-12-20 20:02:11.250 354 12417.00 90.75 54640.18 88888.00 2015-12-20 20:02:11.375 354 12417.02 90.78 54640.18 88888.00 2015-12-20 20:02:11.500 354 12417.00 90.78 54640.18 88888.00 2015-12-20 20:02:11.625 354 12417.00 90.75 54640.18 88888.00 2015-12-20 20:02:11.750 354 12417.00 90.78 54640.15 88888.00 2015-12-20 20:02:11.875 354 12417.05 90.78 54640.18 88888.00 2015-12-20 20:02:12.000 354 12417.15 90.78 54640.18 88888.00 2015-12-20 20:02:12.125 354 12417.17 90.80 54640.18 88888.00 2015-12-20 20:02:12.250 354 12417.15 90.72 54640.18 88888.00 2015-12-20 20:02:12.375 354 12417.10 90.80 54640.18 88888.00 2015-12-20 20:02:12.500 354 12417.10 90.78 54640.20 88888.00 2015-12-20 20:02:12.625 354 12417.15 90.80 54640.18 88888.00 2015-12-20 20:02:12.750 354 12417.20 90.83 54640.20 88888.00 2015-12-20 20:02:12.875 354 12417.17 90.85 54640.20 88888.00 2015-12-20 20:02:13.000 354 12417.17 90.85 54640.18 88888.00 2015-12-20 20:02:13.125 354 12417.23 90.88 54640.20 88888.00 2015-12-20 20:02:13.250 354 12417.20 90.88 54640.18 88888.00 2015-12-20 20:02:13.375 354 12417.20 90.88 54640.18 88888.00 2015-12-20 20:02:13.500 354 12417.25 90.92 54640.18 88888.00 2015-12-20 20:02:13.625 354 12417.30 90.95 54640.20 88888.00 2015-12-20 20:02:13.750 354 12417.35 90.95 54640.22 88888.00 2015-12-20 20:02:13.875 354 12417.40 91.00 54640.22 88888.00 2015-12-20 20:02:14.000 354 12417.48 91.00 54640.20 88888.00 2015-12-20 20:02:14.125 354 12417.52 91.03 54640.20 88888.00 2015-12-20 20:02:14.250 354 12417.48 91.05 54640.20 88888.00 2015-12-20 20:02:14.375 354 12417.48 91.05 54640.20 88888.00 2015-12-20 20:02:14.500 354 12417.58 91.10 54640.18 88888.00 2015-12-20 20:02:14.625 354 12417.65 91.15 54640.18 88888.00 2015-12-20 20:02:14.750 354 12417.67 91.17 54640.20 88888.00 2015-12-20 20:02:14.875 354 12417.65 91.17 54640.22 88888.00 2015-12-20 20:02:15.000 354 12417.67 91.25 54640.22 88888.00 2015-12-20 20:02:15.125 354 12417.70 91.30 54640.22 88888.00 2015-12-20 20:02:15.250 354 12417.75 91.35 54640.22 88888.00 2015-12-20 20:02:15.375 354 12417.80 91.38 54640.20 88888.00 2015-12-20 20:02:15.500 354 12417.88 91.42 54640.20 88888.00 2015-12-20 20:02:15.625 354 12417.92 91.42 54640.20 88888.00 2015-12-20 20:02:15.750 354 12417.85 91.42 54640.22 88888.00 2015-12-20 20:02:15.875 354 12417.90 91.47 54640.20 88888.00 2015-12-20 20:02:16.000 354 12417.90 91.53 54640.18 88888.00 2015-12-20 20:02:16.125 354 12417.90 91.55 54640.20 88888.00 2015-12-20 20:02:16.250 354 12417.90 91.60 54640.18 88888.00 2015-12-20 20:02:16.375 354 12417.98 91.62 54640.15 88888.00 2015-12-20 20:02:16.500 354 12418.00 91.62 54640.15 88888.00 2015-12-20 20:02:16.625 354 12418.08 91.65 54640.18 88888.00 2015-12-20 20:02:16.750 354 12418.15 91.67 54640.20 88888.00 2015-12-20 20:02:16.875 354 12418.10 91.70 54640.18 88888.00 2015-12-20 20:02:17.000 354 12418.10 91.72 54640.18 88888.00 2015-12-20 20:02:17.125 354 12418.20 91.78 54640.20 88888.00 2015-12-20 20:02:17.250 354 12418.23 91.72 54640.18 88888.00 2015-12-20 20:02:17.375 354 12418.25 91.70 54640.18 88888.00 2015-12-20 20:02:17.500 354 12418.25 91.72 54640.18 88888.00 2015-12-20 20:02:17.625 354 12418.27 91.72 54640.18 88888.00 2015-12-20 20:02:17.750 354 12418.35 91.72 54640.18 88888.00 2015-12-20 20:02:17.875 354 12418.38 91.78 54640.18 88888.00 2015-12-20 20:02:18.000 354 12418.40 91.78 54640.15 88888.00 2015-12-20 20:02:18.125 354 12418.38 91.78 54640.18 88888.00 2015-12-20 20:02:18.250 354 12418.35 91.78 54640.18 88888.00 2015-12-20 20:02:18.375 354 12418.40 91.78 54640.20 88888.00 2015-12-20 20:02:18.500 354 12418.40 91.83 54640.18 88888.00 2015-12-20 20:02:18.625 354 12418.48 91.85 54640.18 88888.00 2015-12-20 20:02:18.750 354 12418.50 91.88 54640.18 88888.00 2015-12-20 20:02:18.875 354 12418.52 91.90 54640.18 88888.00 2015-12-20 20:02:19.000 354 12418.55 91.88 54640.15 88888.00 2015-12-20 20:02:19.125 354 12418.58 91.92 54640.15 88888.00 2015-12-20 20:02:19.250 354 12418.60 91.90 54640.15 88888.00 2015-12-20 20:02:19.375 354 12418.65 91.90 54640.12 88888.00 2015-12-20 20:02:19.500 354 12418.67 91.95 54640.12 88888.00 2015-12-20 20:02:19.625 354 12418.75 91.95 54640.12 88888.00 2015-12-20 20:02:19.750 354 12418.80 91.95 54640.15 88888.00 2015-12-20 20:02:19.875 354 12418.85 91.97 54640.15 88888.00 2015-12-20 20:02:20.000 354 12418.90 91.97 54640.12 88888.00 2015-12-20 20:02:20.125 354 12418.90 91.97 54640.10 88888.00 2015-12-20 20:02:20.250 354 12418.88 91.95 54640.12 88888.00 2015-12-20 20:02:20.375 354 12418.90 91.97 54640.12 88888.00 2015-12-20 20:02:20.500 354 12418.88 91.92 54640.10 88888.00 2015-12-20 20:02:20.625 354 12418.92 91.95 54640.12 88888.00 2015-12-20 20:02:20.750 354 12418.95 91.97 54640.12 88888.00 2015-12-20 20:02:20.875 354 12419.08 91.97 54640.12 88888.00 2015-12-20 20:02:21.000 354 12419.08 91.95 54640.12 88888.00 2015-12-20 20:02:21.125 354 12419.12 91.90 54640.12 88888.00 2015-12-20 20:02:21.250 354 12419.10 91.88 54640.12 88888.00 2015-12-20 20:02:21.375 354 12419.12 91.90 54640.10 88888.00 2015-12-20 20:02:21.500 354 12419.20 91.88 54640.10 88888.00 2015-12-20 20:02:21.625 354 12419.27 91.88 54640.07 88888.00 2015-12-20 20:02:21.750 354 12419.30 91.88 54640.10 88888.00 2015-12-20 20:02:21.875 354 12419.40 91.85 54640.10 88888.00 2015-12-20 20:02:22.000 354 12419.42 91.83 54640.10 88888.00 2015-12-20 20:02:22.125 354 12419.35 91.83 54640.12 88888.00 2015-12-20 20:02:22.250 354 12419.27 91.83 54640.10 88888.00 2015-12-20 20:02:22.375 354 12419.25 91.80 54640.07 88888.00 2015-12-20 20:02:22.500 354 12419.23 91.78 54640.07 88888.00 2015-12-20 20:02:22.625 354 12419.33 91.78 54640.07 88888.00 2015-12-20 20:02:22.750 354 12419.45 91.78 54640.10 88888.00 2015-12-20 20:02:22.875 354 12419.45 91.75 54640.07 88888.00 2015-12-20 20:02:23.000 354 12419.45 91.72 54640.07 88888.00 2015-12-20 20:02:23.125 354 12419.50 91.72 54640.10 88888.00 2015-12-20 20:02:23.250 354 12419.50 91.72 54640.10 88888.00 2015-12-20 20:02:23.375 354 12419.48 91.72 54640.10 88888.00 2015-12-20 20:02:23.500 354 12419.50 91.72 54640.10 88888.00 2015-12-20 20:02:23.625 354 12419.52 91.72 54640.10 88888.00 2015-12-20 20:02:23.750 354 12419.62 91.75 54640.10 88888.00 2015-12-20 20:02:23.875 354 12419.65 91.72 54640.10 88888.00 2015-12-20 20:02:24.000 354 12419.62 91.72 54640.12 88888.00 2015-12-20 20:02:24.125 354 12419.62 91.75 54640.15 88888.00 2015-12-20 20:02:24.250 354 12419.65 91.70 54640.10 88888.00 2015-12-20 20:02:24.375 354 12419.70 91.70 54640.07 88888.00 2015-12-20 20:02:24.500 354 12419.75 91.67 54640.07 88888.00 2015-12-20 20:02:24.625 354 12419.80 91.67 54640.10 88888.00 2015-12-20 20:02:24.750 354 12419.83 91.67 54640.10 88888.00 2015-12-20 20:02:24.875 354 12419.80 91.65 54640.07 88888.00 2015-12-20 20:02:25.000 354 12419.80 91.60 54640.05 88888.00 2015-12-20 20:02:25.125 354 12419.85 91.60 54640.07 88888.00 2015-12-20 20:02:25.250 354 12419.85 91.60 54640.10 88888.00 2015-12-20 20:02:25.375 354 12419.92 91.62 54640.12 88888.00 2015-12-20 20:02:25.500 354 12419.95 91.60 54640.10 88888.00 2015-12-20 20:02:25.625 354 12420.00 91.58 54640.12 88888.00 2015-12-20 20:02:25.750 354 12420.05 91.55 54640.12 88888.00 2015-12-20 20:02:25.875 354 12420.12 91.53 54640.12 88888.00 2015-12-20 20:02:26.000 354 12420.12 91.47 54640.10 88888.00 2015-12-20 20:02:26.125 354 12420.17 91.45 54640.12 88888.00 2015-12-20 20:02:26.250 354 12420.15 91.42 54640.12 88888.00 2015-12-20 20:02:26.375 354 12420.20 91.45 54640.12 88888.00 2015-12-20 20:02:26.500 354 12420.27 91.42 54640.12 88888.00 2015-12-20 20:02:26.625 354 12420.33 91.40 54640.12 88888.00 2015-12-20 20:02:26.750 354 12420.27 91.38 54640.12 88888.00 2015-12-20 20:02:26.875 354 12420.33 91.38 54640.12 88888.00 2015-12-20 20:02:27.000 354 12420.38 91.38 54640.10 88888.00 2015-12-20 20:02:27.125 354 12420.42 91.35 54640.12 88888.00 2015-12-20 20:02:27.250 354 12420.42 91.28 54640.12 88888.00 2015-12-20 20:02:27.375 354 12420.45 91.33 54640.15 88888.00 2015-12-20 20:02:27.500 354 12420.48 91.33 54640.15 88888.00 2015-12-20 20:02:27.625 354 12420.48 91.33 54640.12 88888.00 2015-12-20 20:02:27.750 354 12420.50 91.33 54640.12 88888.00 2015-12-20 20:02:27.875 354 12420.48 91.30 54640.15 88888.00 2015-12-20 20:02:28.000 354 12420.45 91.30 54640.12 88888.00 2015-12-20 20:02:28.125 354 12420.55 91.30 54640.12 88888.00 2015-12-20 20:02:28.250 354 12420.50 91.30 54640.12 88888.00 2015-12-20 20:02:28.375 354 12420.55 91.30 54640.10 88888.00 2015-12-20 20:02:28.500 354 12420.62 91.30 54640.15 88888.00 2015-12-20 20:02:28.625 354 12420.67 91.30 54640.15 88888.00 2015-12-20 20:02:28.750 354 12420.60 91.33 54640.12 88888.00 2015-12-20 20:02:28.875 354 12420.67 91.30 54640.12 88888.00 2015-12-20 20:02:29.000 354 12420.70 91.28 54640.12 88888.00 2015-12-20 20:02:29.125 354 12420.67 91.28 54640.15 88888.00 2015-12-20 20:02:29.250 354 12420.55 91.25 54640.15 88888.00 2015-12-20 20:02:29.375 354 12420.58 91.28 54640.15 88888.00 2015-12-20 20:02:29.500 354 12420.70 91.30 54640.18 88888.00 2015-12-20 20:02:29.625 354 12420.77 91.33 54640.18 88888.00 2015-12-20 20:02:29.750 354 12420.70 91.30 54640.15 88888.00 2015-12-20 20:02:29.875 354 12420.67 91.30 54640.18 88888.00 2015-12-20 20:02:30.000 354 12420.67 91.25 54640.15 88888.00 2015-12-20 20:02:30.125 354 12420.73 91.25 54640.18 88888.00 2015-12-20 20:02:30.250 354 12420.73 91.25 54640.20 88888.00 2015-12-20 20:02:30.375 354 12420.77 91.28 54640.20 88888.00 2015-12-20 20:02:30.500 354 12420.75 91.25 54640.18 88888.00 2015-12-20 20:02:30.625 354 12420.73 91.20 54640.18 88888.00 2015-12-20 20:02:30.750 354 12420.70 91.17 54640.18 88888.00 2015-12-20 20:02:30.875 354 12420.67 91.17 54640.18 88888.00 2015-12-20 20:02:31.000 354 12420.70 91.15 54640.20 88888.00 2015-12-20 20:02:31.125 354 12420.70 91.15 54640.22 88888.00 2015-12-20 20:02:31.250 354 12420.73 91.12 54640.22 88888.00 2015-12-20 20:02:31.375 354 12420.77 91.12 54640.25 88888.00 2015-12-20 20:02:31.500 354 12420.80 91.12 54640.22 88888.00 2015-12-20 20:02:31.625 354 12420.83 91.15 54640.22 88888.00 2015-12-20 20:02:31.750 354 12420.80 91.10 54640.25 88888.00 2015-12-20 20:02:31.875 354 12420.83 91.08 54640.25 88888.00 2015-12-20 20:02:32.000 354 12420.88 91.08 54640.20 88888.00 2015-12-20 20:02:32.125 354 12420.90 91.08 54640.22 88888.00 2015-12-20 20:02:32.250 354 12420.92 91.08 54640.22 88888.00 2015-12-20 20:02:32.375 354 12420.92 91.10 54640.22 88888.00 2015-12-20 20:02:32.500 354 12420.92 91.08 54640.22 88888.00 2015-12-20 20:02:32.625 354 12420.98 91.08 54640.20 88888.00 2015-12-20 20:02:32.750 354 12421.02 91.08 54640.22 88888.00 2015-12-20 20:02:32.875 354 12421.05 91.03 54640.22 88888.00 2015-12-20 20:02:33.000 354 12421.08 91.00 54640.22 88888.00 2015-12-20 20:02:33.125 354 12421.10 91.05 54640.22 88888.00 2015-12-20 20:02:33.250 354 12421.15 91.03 54640.22 88888.00 2015-12-20 20:02:33.375 354 12421.23 91.05 54640.25 88888.00 2015-12-20 20:02:33.500 354 12421.25 91.03 54640.25 88888.00 2015-12-20 20:02:33.625 354 12421.30 90.95 54640.22 88888.00 2015-12-20 20:02:33.750 354 12421.38 90.88 54640.22 88888.00 2015-12-20 20:02:33.875 354 12421.40 90.88 54640.22 88888.00 2015-12-20 20:02:34.000 354 12421.40 90.83 54640.20 88888.00 2015-12-20 20:02:34.125 354 12421.42 90.85 54640.22 88888.00 2015-12-20 20:02:34.250 354 12421.45 90.88 54640.25 88888.00 2015-12-20 20:02:34.375 354 12421.48 90.85 54640.25 88888.00 2015-12-20 20:02:34.500 354 12421.52 90.80 54640.22 88888.00 2015-12-20 20:02:34.625 354 12421.58 90.80 54640.22 88888.00 2015-12-20 20:02:34.750 354 12421.60 90.80 54640.22 88888.00 2015-12-20 20:02:34.875 354 12421.62 90.78 54640.22 88888.00 2015-12-20 20:02:35.000 354 12421.65 90.72 54640.25 88888.00 2015-12-20 20:02:35.125 354 12421.65 90.67 54640.22 88888.00 2015-12-20 20:02:35.250 354 12421.67 90.70 54640.22 88888.00 2015-12-20 20:02:35.375 354 12421.77 90.70 54640.22 88888.00 2015-12-20 20:02:35.500 354 12421.85 90.67 54640.22 88888.00 2015-12-20 20:02:35.625 354 12421.88 90.65 54640.20 88888.00 2015-12-20 20:02:35.750 354 12421.85 90.62 54640.22 88888.00 2015-12-20 20:02:35.875 354 12421.95 90.62 54640.22 88888.00 2015-12-20 20:02:36.000 354 12422.00 90.60 54640.22 88888.00 2015-12-20 20:02:36.125 354 12422.00 90.55 54640.22 88888.00 2015-12-20 20:02:36.250 354 12422.02 90.55 54640.22 88888.00 2015-12-20 20:02:36.375 354 12422.05 90.55 54640.22 88888.00 2015-12-20 20:02:36.500 354 12422.10 90.50 54640.20 88888.00 2015-12-20 20:02:36.625 354 12422.08 90.47 54640.20 88888.00 2015-12-20 20:02:36.750 354 12422.12 90.45 54640.20 88888.00 2015-12-20 20:02:36.875 354 12422.17 90.45 54640.20 88888.00 2015-12-20 20:02:37.000 354 12422.23 90.45 54640.20 88888.00 2015-12-20 20:02:37.125 354 12422.23 90.47 54640.22 88888.00 2015-12-20 20:02:37.250 354 12422.23 90.47 54640.25 88888.00 2015-12-20 20:02:37.375 354 12422.27 90.50 54640.25 88888.00 2015-12-20 20:02:37.500 354 12422.25 90.47 54640.22 88888.00 2015-12-20 20:02:37.625 354 12422.27 90.45 54640.22 88888.00 2015-12-20 20:02:37.750 354 12422.33 90.45 54640.25 88888.00 2015-12-20 20:02:37.875 354 12422.33 90.42 54640.25 88888.00 2015-12-20 20:02:38.000 354 12422.30 90.42 54640.22 88888.00 2015-12-20 20:02:38.125 354 12422.33 90.45 54640.25 88888.00 2015-12-20 20:02:38.250 354 12422.40 90.42 54640.25 88888.00 2015-12-20 20:02:38.375 354 12422.42 90.42 54640.22 88888.00 2015-12-20 20:02:38.500 354 12422.38 90.45 54640.22 88888.00 2015-12-20 20:02:38.625 354 12422.38 90.45 54640.25 88888.00 2015-12-20 20:02:38.750 354 12422.40 90.42 54640.25 88888.00 2015-12-20 20:02:38.875 354 12422.42 90.40 54640.25 88888.00 2015-12-20 20:02:39.000 354 12422.42 90.45 54640.28 88888.00 2015-12-20 20:02:39.125 354 12422.35 90.45 54640.28 88888.00 2015-12-20 20:02:39.250 354 12422.35 90.40 54640.28 88888.00 2015-12-20 20:02:39.375 354 12422.45 90.40 54640.28 88888.00 2015-12-20 20:02:39.500 354 12422.50 90.42 54640.30 88888.00 2015-12-20 20:02:39.625 354 12422.52 90.45 54640.32 88888.00 2015-12-20 20:02:39.750 354 12422.45 90.40 54640.32 88888.00 2015-12-20 20:02:39.875 354 12422.40 90.38 54640.32 88888.00 2015-12-20 20:02:40.000 354 12422.52 90.38 54640.32 88888.00 2015-12-20 20:02:40.125 354 12422.55 90.38 54640.32 88888.00 2015-12-20 20:02:40.250 354 12422.52 90.38 54640.32 88888.00 2015-12-20 20:02:40.375 354 12422.55 90.35 54640.32 88888.00 2015-12-20 20:02:40.500 354 12422.55 90.38 54640.35 88888.00 2015-12-20 20:02:40.625 354 12422.55 90.33 54640.35 88888.00 2015-12-20 20:02:40.750 354 12422.58 90.28 54640.35 88888.00 2015-12-20 20:02:40.875 354 12422.60 90.28 54640.32 88888.00 2015-12-20 20:02:41.000 354 12422.65 90.30 54640.35 88888.00 2015-12-20 20:02:41.125 354 12422.65 90.25 54640.38 88888.00 2015-12-20 20:02:41.250 354 12422.58 90.25 54640.40 88888.00 2015-12-20 20:02:41.375 354 12422.58 90.30 54640.40 88888.00 2015-12-20 20:02:41.500 354 12422.67 90.28 54640.38 88888.00 2015-12-20 20:02:41.625 354 12422.73 90.25 54640.35 88888.00 2015-12-20 20:02:41.750 354 12422.80 90.22 54640.35 88888.00 2015-12-20 20:02:41.875 354 12422.83 90.22 54640.38 88888.00 2015-12-20 20:02:42.000 354 12422.80 90.25 54640.43 88888.00 2015-12-20 20:02:42.125 354 12422.88 90.25 54640.43 88888.00 2015-12-20 20:02:42.250 354 12422.90 90.20 54640.40 88888.00 2015-12-20 20:02:42.375 354 12422.92 90.17 54640.40 88888.00 2015-12-20 20:02:42.500 354 12422.88 90.20 54640.40 88888.00 2015-12-20 20:02:42.625 354 12422.85 90.22 54640.40 88888.00 2015-12-20 20:02:42.750 354 12422.85 90.20 54640.40 88888.00 2015-12-20 20:02:42.875 354 12422.90 90.17 54640.43 88888.00 2015-12-20 20:02:43.000 354 12422.98 90.20 54640.40 88888.00 2015-12-20 20:02:43.125 354 12423.02 90.20 54640.43 88888.00 2015-12-20 20:02:43.250 354 12422.95 90.12 54640.45 88888.00 2015-12-20 20:02:43.375 354 12423.00 90.12 54640.45 88888.00 2015-12-20 20:02:43.500 354 12423.00 90.15 54640.45 88888.00 2015-12-20 20:02:43.625 354 12423.05 90.17 54640.45 88888.00 2015-12-20 20:02:43.750 354 12423.08 90.17 54640.47 88888.00 2015-12-20 20:02:43.875 354 12423.12 90.15 54640.45 88888.00 2015-12-20 20:02:44.000 354 12423.12 90.12 54640.43 88888.00 2015-12-20 20:02:44.125 354 12423.12 90.12 54640.47 88888.00 2015-12-20 20:02:44.250 354 12423.00 90.12 54640.45 88888.00 2015-12-20 20:02:44.375 354 12423.02 90.12 54640.45 88888.00 2015-12-20 20:02:44.500 354 12423.12 90.10 54640.47 88888.00 2015-12-20 20:02:44.625 354 12423.20 90.10 54640.45 88888.00 2015-12-20 20:02:44.750 354 12423.20 90.10 54640.45 88888.00 2015-12-20 20:02:44.875 354 12423.17 90.08 54640.45 88888.00 2015-12-20 20:02:45.000 354 12423.20 90.05 54640.43 88888.00 2015-12-20 20:02:45.125 354 12423.23 90.05 54640.45 88888.00 2015-12-20 20:02:45.250 354 12423.15 90.08 54640.45 88888.00 2015-12-20 20:02:45.375 354 12423.17 90.08 54640.47 88888.00 2015-12-20 20:02:45.500 354 12423.20 90.05 54640.50 88888.00 2015-12-20 20:02:45.625 354 12423.23 90.08 54640.47 88888.00 2015-12-20 20:02:45.750 354 12423.25 90.08 54640.47 88888.00 2015-12-20 20:02:45.875 354 12423.27 90.05 54640.50 88888.00 2015-12-20 20:02:46.000 354 12423.30 90.03 54640.50 88888.00 2015-12-20 20:02:46.125 354 12423.30 90.00 54640.53 88888.00 2015-12-20 20:02:46.250 354 12423.30 90.00 54640.55 88888.00 2015-12-20 20:02:46.375 354 12423.35 90.05 54640.53 88888.00 2015-12-20 20:02:46.500 354 12423.35 90.00 54640.53 88888.00 2015-12-20 20:02:46.625 354 12423.33 89.92 54640.53 88888.00 2015-12-20 20:02:46.750 354 12423.38 89.95 54640.53 88888.00 2015-12-20 20:02:46.875 354 12423.45 89.95 54640.55 88888.00 2015-12-20 20:02:47.000 354 12423.48 89.90 54640.53 88888.00 2015-12-20 20:02:47.125 354 12423.52 89.88 54640.53 88888.00 2015-12-20 20:02:47.250 354 12423.48 89.85 54640.55 88888.00 2015-12-20 20:02:47.375 354 12423.62 89.85 54640.53 88888.00 2015-12-20 20:02:47.500 354 12423.75 89.80 54640.53 88888.00 2015-12-20 20:02:47.625 354 12423.77 89.78 54640.53 88888.00 2015-12-20 20:02:47.750 354 12423.75 89.75 54640.55 88888.00 2015-12-20 20:02:47.875 354 12423.83 89.78 54640.55 88888.00 2015-12-20 20:02:48.000 354 12423.85 89.78 54640.55 88888.00 2015-12-20 20:02:48.125 354 12423.85 89.78 54640.60 88888.00 2015-12-20 20:02:48.250 354 12423.88 89.72 54640.57 88888.00 2015-12-20 20:02:48.375 354 12423.98 89.70 54640.55 88888.00 2015-12-20 20:02:48.500 354 12424.02 89.70 54640.55 88888.00 2015-12-20 20:02:48.625 354 12424.10 89.70 54640.55 88888.00 2015-12-20 20:02:48.750 354 12424.15 89.70 54640.55 88888.00 2015-12-20 20:02:48.875 354 12424.23 89.72 54640.55 88888.00 2015-12-20 20:02:49.000 354 12424.25 89.67 54640.55 88888.00 2015-12-20 20:02:49.125 354 12424.20 89.65 54640.55 88888.00 2015-12-20 20:02:49.250 354 12424.27 89.62 54640.55 88888.00 2015-12-20 20:02:49.375 354 12424.38 89.65 54640.53 88888.00 2015-12-20 20:02:49.500 354 12424.40 89.62 54640.53 88888.00 2015-12-20 20:02:49.625 354 12424.45 89.62 54640.50 88888.00 2015-12-20 20:02:49.750 354 12424.50 89.62 54640.50 88888.00 2015-12-20 20:02:49.875 354 12424.55 89.62 54640.53 88888.00 2015-12-20 20:02:50.000 354 12424.60 89.60 54640.53 88888.00 2015-12-20 20:02:50.125 354 12424.62 89.60 54640.53 88888.00 2015-12-20 20:02:50.250 354 12424.65 89.58 54640.53 88888.00 2015-12-20 20:02:50.375 354 12424.73 89.58 54640.53 88888.00 2015-12-20 20:02:50.500 354 12424.80 89.55 54640.53 88888.00 2015-12-20 20:02:50.625 354 12424.88 89.53 54640.53 88888.00 2015-12-20 20:02:50.750 354 12424.83 89.58 54640.53 88888.00 2015-12-20 20:02:50.875 354 12424.80 89.58 54640.50 88888.00 2015-12-20 20:02:51.000 354 12424.88 89.55 54640.53 88888.00 2015-12-20 20:02:51.125 354 12424.95 89.55 54640.53 88888.00 2015-12-20 20:02:51.250 354 12424.98 89.53 54640.50 88888.00 2015-12-20 20:02:51.375 354 12425.02 89.55 54640.53 88888.00 2015-12-20 20:02:51.500 354 12425.02 89.55 54640.53 88888.00 2015-12-20 20:02:51.625 354 12425.05 89.60 54640.53 88888.00 2015-12-20 20:02:51.750 354 12425.05 89.60 54640.50 88888.00 2015-12-20 20:02:51.875 354 12425.12 89.60 54640.50 88888.00 2015-12-20 20:02:52.000 354 12425.15 89.60 54640.50 88888.00 2015-12-20 20:02:52.125 354 12425.25 89.65 54640.50 88888.00 2015-12-20 20:02:52.250 354 12425.27 89.62 54640.47 88888.00 2015-12-20 20:02:52.375 354 12425.35 89.58 54640.45 88888.00 2015-12-20 20:02:52.500 354 12425.45 89.62 54640.47 88888.00 2015-12-20 20:02:52.625 354 12425.48 89.67 54640.47 88888.00 2015-12-20 20:02:52.750 354 12425.48 89.67 54640.43 88888.00 2015-12-20 20:02:52.875 354 12425.52 89.67 54640.43 88888.00 2015-12-20 20:02:53.000 354 12425.50 89.65 54640.43 88888.00 2015-12-20 20:02:53.125 354 12425.58 89.62 54640.43 88888.00 2015-12-20 20:02:53.250 354 12425.67 89.62 54640.43 88888.00 2015-12-20 20:02:53.375 354 12425.77 89.65 54640.43 88888.00 2015-12-20 20:02:53.500 354 12425.75 89.67 54640.43 88888.00 2015-12-20 20:02:53.625 354 12425.75 89.67 54640.43 88888.00 2015-12-20 20:02:53.750 354 12425.85 89.70 54640.43 88888.00 2015-12-20 20:02:53.875 354 12425.85 89.67 54640.40 88888.00 2015-12-20 20:02:54.000 354 12425.85 89.65 54640.38 88888.00 2015-12-20 20:02:54.125 354 12425.88 89.65 54640.40 88888.00 2015-12-20 20:02:54.250 354 12425.95 89.67 54640.40 88888.00 2015-12-20 20:02:54.375 354 12426.02 89.67 54640.40 88888.00 2015-12-20 20:02:54.500 354 12426.05 89.70 54640.43 88888.00 2015-12-20 20:02:54.625 354 12426.12 89.72 54640.38 88888.00 2015-12-20 20:02:54.750 354 12426.15 89.70 54640.35 88888.00 2015-12-20 20:02:54.875 354 12426.17 89.67 54640.38 88888.00 2015-12-20 20:02:55.000 354 12426.20 89.67 54640.38 88888.00 2015-12-20 20:02:55.125 354 12426.20 89.67 54640.38 88888.00 2015-12-20 20:02:55.250 354 12426.25 89.67 54640.35 88888.00 2015-12-20 20:02:55.375 354 12426.38 89.70 54640.35 88888.00 2015-12-20 20:02:55.500 354 12426.42 89.72 54640.35 88888.00 2015-12-20 20:02:55.625 354 12426.48 89.72 54640.35 88888.00 2015-12-20 20:02:55.750 354 12426.52 89.72 54640.38 88888.00 2015-12-20 20:02:55.875 354 12426.60 89.72 54640.32 88888.00 2015-12-20 20:02:56.000 354 12426.58 89.72 54640.30 88888.00 2015-12-20 20:02:56.125 354 12426.60 89.75 54640.32 88888.00 2015-12-20 20:02:56.250 354 12426.62 89.72 54640.32 88888.00 2015-12-20 20:02:56.375 354 12426.77 89.75 54640.32 88888.00 2015-12-20 20:02:56.500 354 12426.80 89.78 54640.32 88888.00 2015-12-20 20:02:56.625 354 12426.80 89.78 54640.32 88888.00 2015-12-20 20:02:56.750 354 12426.83 89.78 54640.30 88888.00 2015-12-20 20:02:56.875 354 12426.92 89.75 54640.28 88888.00 2015-12-20 20:02:57.000 354 12427.00 89.75 54640.28 88888.00 2015-12-20 20:02:57.125 354 12427.10 89.78 54640.30 88888.00 2015-12-20 20:02:57.250 354 12427.10 89.78 54640.32 88888.00 2015-12-20 20:02:57.375 354 12427.12 89.78 54640.30 88888.00 2015-12-20 20:02:57.500 354 12427.12 89.80 54640.30 88888.00 2015-12-20 20:02:57.625 354 12427.10 89.83 54640.30 88888.00 2015-12-20 20:02:57.750 354 12427.15 89.85 54640.28 88888.00 2015-12-20 20:02:57.875 354 12427.23 89.83 54640.25 88888.00 2015-12-20 20:02:58.000 354 12427.25 89.83 54640.25 88888.00 2015-12-20 20:02:58.125 354 12427.30 89.85 54640.25 88888.00 2015-12-20 20:02:58.250 354 12427.30 89.88 54640.25 88888.00 2015-12-20 20:02:58.375 354 12427.35 89.88 54640.25 88888.00 2015-12-20 20:02:58.500 354 12427.48 89.90 54640.25 88888.00 2015-12-20 20:02:58.625 354 12427.55 89.92 54640.25 88888.00 2015-12-20 20:02:58.750 354 12427.62 89.95 54640.25 88888.00 2015-12-20 20:02:58.875 354 12427.60 89.92 54640.25 88888.00 2015-12-20 20:02:59.000 354 12427.58 89.90 54640.22 88888.00 2015-12-20 20:02:59.125 354 12427.55 89.92 54640.22 88888.00 2015-12-20 20:02:59.250 354 12427.62 89.95 54640.25 88888.00 2015-12-20 20:02:59.375 354 12427.70 89.92 54640.25 88888.00 2015-12-20 20:02:59.500 354 12427.77 89.92 54640.25 88888.00 2015-12-20 20:02:59.625 354 12427.85 89.95 54640.22 88888.00 2015-12-20 20:02:59.750 354 12427.88 89.95 54640.20 88888.00 2015-12-20 20:02:59.875 354 12427.90 89.95 54640.20 88888.00 2015-12-20 20:03:00.000 354 12427.95 89.97 54640.18 88888.00 2015-12-20 20:03:00.125 354 12428.05 89.97 54640.18 88888.00 2015-12-20 20:03:00.250 354 12428.05 89.92 54640.20 88888.00 2015-12-20 20:03:00.375 354 12428.05 89.92 54640.15 88888.00 2015-12-20 20:03:00.500 354 12428.08 89.95 54640.18 88888.00 2015-12-20 20:03:00.625 354 12428.15 89.97 54640.15 88888.00 2015-12-20 20:03:00.750 354 12428.15 90.05 54640.18 88888.00 2015-12-20 20:03:00.875 354 12428.12 90.03 54640.15 88888.00 2015-12-20 20:03:01.000 354 12428.17 90.05 54640.15 88888.00 2015-12-20 20:03:01.125 354 12428.25 90.05 54640.15 88888.00 2015-12-20 20:03:01.250 354 12428.23 90.03 54640.15 88888.00 2015-12-20 20:03:01.375 354 12428.25 90.08 54640.12 88888.00 2015-12-20 20:03:01.500 354 12428.30 90.08 54640.15 88888.00 2015-12-20 20:03:01.625 354 12428.33 90.12 54640.15 88888.00 2015-12-20 20:03:01.750 354 12428.35 90.17 54640.12 88888.00 2015-12-20 20:03:01.875 354 12428.27 90.17 54640.12 88888.00 2015-12-20 20:03:02.000 354 12428.30 90.17 54640.10 88888.00 2015-12-20 20:03:02.125 354 12428.35 90.17 54640.10 88888.00 2015-12-20 20:03:02.250 354 12428.33 90.22 54640.12 88888.00 2015-12-20 20:03:02.375 354 12428.35 90.25 54640.10 88888.00 2015-12-20 20:03:02.500 354 12428.42 90.25 54640.10 88888.00 2015-12-20 20:03:02.625 354 12428.58 90.28 54640.07 88888.00 2015-12-20 20:03:02.750 354 12428.60 90.28 54640.07 88888.00 2015-12-20 20:03:02.875 354 12428.65 90.30 54640.07 88888.00 2015-12-20 20:03:03.000 354 12428.70 90.30 54640.03 88888.00 2015-12-20 20:03:03.125 354 12428.75 90.28 54640.05 88888.00 2015-12-20 20:03:03.250 354 12428.73 90.28 54640.07 88888.00 2015-12-20 20:03:03.375 354 12428.77 90.28 54640.07 88888.00 2015-12-20 20:03:03.500 354 12428.88 90.30 54640.05 88888.00 2015-12-20 20:03:03.625 354 12428.98 90.30 54640.00 88888.00 2015-12-20 20:03:03.750 354 12429.00 90.28 54639.97 88888.00 2015-12-20 20:03:03.875 354 12429.00 90.30 54640.03 88888.00 2015-12-20 20:03:04.000 354 12429.08 90.25 54640.00 88888.00 2015-12-20 20:03:04.125 354 12429.17 90.22 54640.00 88888.00 2015-12-20 20:03:04.250 354 12429.17 90.20 54640.00 88888.00 2015-12-20 20:03:04.375 354 12429.15 90.20 54639.97 88888.00 2015-12-20 20:03:04.500 354 12429.17 90.28 54640.00 88888.00 2015-12-20 20:03:04.625 354 12429.27 90.28 54640.00 88888.00 2015-12-20 20:03:04.750 354 12429.40 90.25 54639.97 88888.00 2015-12-20 20:03:04.875 354 12429.48 90.25 54639.95 88888.00 2015-12-20 20:03:05.000 354 12429.55 90.25 54639.95 88888.00 2015-12-20 20:03:05.125 354 12429.52 90.25 54639.95 88888.00 2015-12-20 20:03:05.250 354 12429.50 90.22 54639.97 88888.00 2015-12-20 20:03:05.375 354 12429.58 90.30 54639.97 88888.00 2015-12-20 20:03:05.500 354 12429.65 90.30 54639.97 88888.00 2015-12-20 20:03:05.625 354 12429.70 90.28 54639.97 88888.00 2015-12-20 20:03:05.750 354 12429.73 90.30 54639.95 88888.00 2015-12-20 20:03:05.875 354 12429.77 90.35 54639.95 88888.00 2015-12-20 20:03:06.000 354 12429.80 90.35 54639.93 88888.00 2015-12-20 20:03:06.125 354 12429.80 90.35 54639.95 88888.00 2015-12-20 20:03:06.250 354 12429.80 90.35 54639.95 88888.00 2015-12-20 20:03:06.375 354 12429.90 90.40 54639.95 88888.00 2015-12-20 20:03:06.500 354 12429.95 90.40 54639.95 88888.00 2015-12-20 20:03:06.625 354 12429.92 90.38 54639.93 88888.00 2015-12-20 20:03:06.750 354 12429.90 90.38 54639.93 88888.00 2015-12-20 20:03:06.875 354 12429.98 90.38 54639.90 88888.00 2015-12-20 20:03:07.000 354 12430.05 90.40 54639.88 88888.00 2015-12-20 20:03:07.125 354 12430.12 90.40 54639.90 88888.00 2015-12-20 20:03:07.250 354 12430.12 90.42 54639.90 88888.00 2015-12-20 20:03:07.375 354 12430.15 90.45 54639.88 88888.00 2015-12-20 20:03:07.500 354 12430.15 90.42 54639.90 88888.00 2015-12-20 20:03:07.625 354 12430.12 90.45 54639.90 88888.00 2015-12-20 20:03:07.750 354 12430.10 90.45 54639.90 88888.00 2015-12-20 20:03:07.875 354 12430.23 90.45 54639.90 88888.00 2015-12-20 20:03:08.000 354 12430.30 90.42 54639.88 88888.00 2015-12-20 20:03:08.125 354 12430.33 90.42 54639.90 88888.00 2015-12-20 20:03:08.250 354 12430.33 90.35 54639.90 88888.00 2015-12-20 20:03:08.375 354 12430.38 90.38 54639.88 88888.00 2015-12-20 20:03:08.500 354 12430.42 90.40 54639.88 88888.00 2015-12-20 20:03:08.625 354 12430.42 90.38 54639.85 88888.00 2015-12-20 20:03:08.750 354 12430.40 90.40 54639.85 88888.00 2015-12-20 20:03:08.875 354 12430.45 90.40 54639.85 88888.00 2015-12-20 20:03:09.000 354 12430.55 90.40 54639.82 88888.00 2015-12-20 20:03:09.125 354 12430.60 90.42 54639.85 88888.00 2015-12-20 20:03:09.250 354 12430.58 90.42 54639.85 88888.00 2015-12-20 20:03:09.375 354 12430.62 90.42 54639.82 88888.00 2015-12-20 20:03:09.500 354 12430.65 90.45 54639.82 88888.00 2015-12-20 20:03:09.625 354 12430.65 90.47 54639.82 88888.00 2015-12-20 20:03:09.750 354 12430.67 90.47 54639.80 88888.00 2015-12-20 20:03:09.875 354 12430.73 90.47 54639.80 88888.00 2015-12-20 20:03:10.000 354 12430.77 90.47 54639.75 88888.00 2015-12-20 20:03:10.125 354 12430.77 90.45 54639.82 88888.00 2015-12-20 20:03:10.250 354 12430.80 90.45 54639.80 88888.00 2015-12-20 20:03:10.375 354 12430.77 90.45 54639.78 88888.00 2015-12-20 20:03:10.500 354 12430.80 90.45 54639.80 88888.00 2015-12-20 20:03:10.625 354 12430.80 90.50 54639.82 88888.00 2015-12-20 20:03:10.750 354 12430.88 90.50 54639.82 88888.00 2015-12-20 20:03:10.875 354 12430.92 90.50 54639.80 88888.00 2015-12-20 20:03:11.000 354 12430.92 90.47 54639.75 88888.00 2015-12-20 20:03:11.125 354 12430.92 90.47 54639.78 88888.00 2015-12-20 20:03:11.250 354 12430.95 90.45 54639.78 88888.00 2015-12-20 20:03:11.375 354 12430.98 90.50 54639.78 88888.00 2015-12-20 20:03:11.500 354 12430.95 90.50 54639.78 88888.00 2015-12-20 20:03:11.625 354 12430.98 90.53 54639.78 88888.00 2015-12-20 20:03:11.750 354 12430.98 90.53 54639.78 88888.00 2015-12-20 20:03:11.875 354 12430.95 90.55 54639.78 88888.00 2015-12-20 20:03:12.000 354 12430.85 90.55 54639.75 88888.00 2015-12-20 20:03:12.125 354 12430.83 90.58 54639.80 88888.00 2015-12-20 20:03:12.250 354 12430.85 90.60 54639.80 88888.00 2015-12-20 20:03:12.375 354 12430.85 90.60 54639.82 88888.00 2015-12-20 20:03:12.500 354 12430.85 90.62 54639.80 88888.00 2015-12-20 20:03:12.625 354 12430.80 90.62 54639.72 88888.00 2015-12-20 20:03:12.750 354 12430.75 90.65 54639.72 88888.00 2015-12-20 20:03:12.875 354 12430.73 90.70 54639.72 88888.00 2015-12-20 20:03:13.000 354 12430.73 90.70 54639.78 88888.00 2015-12-20 20:03:13.125 354 12430.67 90.65 54639.78 88888.00 2015-12-20 20:03:13.250 354 12430.65 90.65 54639.82 88888.00 2015-12-20 20:03:13.375 354 12430.62 90.70 54639.80 88888.00 2015-12-20 20:03:13.500 354 12430.55 90.70 54639.85 88888.00 2015-12-20 20:03:13.625 354 12430.58 90.67 54639.85 88888.00 2015-12-20 20:03:13.750 354 12430.62 90.70 54639.80 88888.00 2015-12-20 20:03:13.875 354 12430.58 90.75 54639.80 88888.00 2015-12-20 20:03:14.000 354 12430.52 90.78 54639.82 88888.00 2015-12-20 20:03:14.125 354 12430.50 90.78 54639.80 88888.00 2015-12-20 20:03:14.250 354 12430.48 90.75 54639.85 88888.00 2015-12-20 20:03:14.375 354 12430.42 90.75 54639.85 88888.00 2015-12-20 20:03:14.500 354 12430.45 90.72 54639.82 88888.00 2015-12-20 20:03:14.625 354 12430.50 90.75 54639.82 88888.00 2015-12-20 20:03:14.750 354 12430.50 90.72 54639.78 88888.00 2015-12-20 20:03:14.875 354 12430.50 90.75 54639.82 88888.00 2015-12-20 20:03:15.000 354 12430.50 90.75 54639.82 88888.00 2015-12-20 20:03:15.125 354 12430.52 90.72 54639.85 88888.00 2015-12-20 20:03:15.250 354 12430.50 90.67 54639.88 88888.00 2015-12-20 20:03:15.375 354 12430.50 90.62 54639.82 88888.00 2015-12-20 20:03:15.500 354 12430.45 90.62 54639.85 88888.00 2015-12-20 20:03:15.625 354 12430.45 90.62 54639.85 88888.00 2015-12-20 20:03:15.750 354 12430.50 90.62 54639.88 88888.00 2015-12-20 20:03:15.875 354 12430.55 90.62 54639.85 88888.00 2015-12-20 20:03:16.000 354 12430.65 90.62 54639.85 88888.00 2015-12-20 20:03:16.125 354 12430.65 90.60 54639.85 88888.00 2015-12-20 20:03:16.250 354 12430.62 90.58 54639.85 88888.00 2015-12-20 20:03:16.375 354 12430.62 90.58 54639.85 88888.00 2015-12-20 20:03:16.500 354 12430.62 90.55 54639.85 88888.00 2015-12-20 20:03:16.625 354 12430.62 90.55 54639.85 88888.00 2015-12-20 20:03:16.750 354 12430.62 90.55 54639.85 88888.00 2015-12-20 20:03:16.875 354 12430.65 90.53 54639.88 88888.00 2015-12-20 20:03:17.000 354 12430.73 90.53 54639.85 88888.00 2015-12-20 20:03:17.125 354 12430.77 90.50 54639.85 88888.00 2015-12-20 20:03:17.250 354 12430.77 90.50 54639.88 88888.00 2015-12-20 20:03:17.375 354 12430.67 90.53 54639.88 88888.00 2015-12-20 20:03:17.500 354 12430.62 90.53 54639.85 88888.00 2015-12-20 20:03:17.625 354 12430.65 90.50 54639.85 88888.00 2015-12-20 20:03:17.750 354 12430.75 90.62 54639.57 88888.00 2015-12-20 20:03:17.875 354 12430.80 90.65 54639.60 88888.00 2015-12-20 20:03:18.000 354 12430.73 90.62 54639.60 88888.00 2015-12-20 20:03:18.125 354 12430.67 90.65 54639.60 88888.00 2015-12-20 20:03:18.250 354 12430.65 90.65 54639.60 88888.00 2015-12-20 20:03:18.375 354 12430.70 90.62 54639.60 88888.00 2015-12-20 20:03:18.500 354 12430.67 90.65 54639.60 88888.00 2015-12-20 20:03:18.625 354 12430.70 90.65 54639.57 88888.00 2015-12-20 20:03:18.750 354 12430.67 90.50 54639.85 88888.00 2015-12-20 20:03:18.875 354 12430.70 90.47 54639.85 88888.00 2015-12-20 20:03:19.000 354 12430.70 90.45 54639.85 88888.00 2015-12-20 20:03:19.125 354 12430.65 90.50 54639.88 88888.00 2015-12-20 20:03:19.250 354 12430.62 90.50 54639.85 88888.00 2015-12-20 20:03:19.375 354 12430.73 90.53 54639.85 88888.00 2015-12-20 20:03:19.500 354 12430.77 90.53 54639.88 88888.00 2015-12-20 20:03:19.625 354 12430.80 90.53 54639.90 88888.00 2015-12-20 20:03:19.750 354 12430.70 90.53 54639.90 88888.00 2015-12-20 20:03:19.875 354 12430.62 90.53 54639.90 88888.00 2015-12-20 20:03:20.000 354 12430.62 90.53 54639.90 88888.00 2015-12-20 20:03:20.125 354 12430.65 90.53 54639.93 88888.00 2015-12-20 20:03:20.250 354 12430.62 90.50 54639.90 88888.00 2015-12-20 20:03:20.375 354 12430.62 90.55 54639.93 88888.00 2015-12-20 20:03:20.500 354 12430.67 90.58 54639.93 88888.00 2015-12-20 20:03:20.625 354 12430.60 90.53 54639.93 88888.00 2015-12-20 20:03:20.750 354 12430.58 90.53 54639.88 88888.00 2015-12-20 20:03:20.875 354 12430.62 90.55 54639.90 88888.00 2015-12-20 20:03:21.000 354 12430.67 90.53 54639.90 88888.00 2015-12-20 20:03:21.125 354 12430.67 90.47 54639.93 88888.00 2015-12-20 20:03:21.250 354 12430.60 90.53 54639.90 88888.00 2015-12-20 20:03:21.375 354 12430.62 90.53 54639.90 88888.00 2015-12-20 20:03:21.500 354 12430.62 90.53 54639.93 88888.00 2015-12-20 20:03:21.625 354 12430.62 90.55 54639.93 88888.00 2015-12-20 20:03:21.750 354 12430.62 90.55 54639.93 88888.00 2015-12-20 20:03:21.875 354 12430.60 90.60 54639.90 88888.00 2015-12-20 20:03:22.000 354 12430.55 90.58 54639.90 88888.00 2015-12-20 20:03:22.125 354 12430.52 90.55 54639.90 88888.00 2015-12-20 20:03:22.250 354 12430.60 90.55 54639.93 88888.00 2015-12-20 20:03:22.375 354 12430.62 90.58 54639.93 88888.00 2015-12-20 20:03:22.500 354 12430.62 90.55 54639.93 88888.00 2015-12-20 20:03:22.625 354 12430.58 90.55 54639.93 88888.00 2015-12-20 20:03:22.750 354 12430.60 90.58 54639.90 88888.00 2015-12-20 20:03:22.875 354 12430.55 90.58 54639.90 88888.00 2015-12-20 20:03:23.000 354 12430.52 90.55 54639.90 88888.00 2015-12-20 20:03:23.125 354 12430.52 90.55 54639.93 88888.00 2015-12-20 20:03:23.250 354 12430.55 90.50 54639.93 88888.00 2015-12-20 20:03:23.375 354 12430.50 90.53 54639.90 88888.00 2015-12-20 20:03:23.500 354 12430.52 90.53 54639.90 88888.00 2015-12-20 20:03:23.625 354 12430.48 90.55 54639.90 88888.00 2015-12-20 20:03:23.750 354 12430.40 90.55 54639.93 88888.00 2015-12-20 20:03:23.875 354 12430.38 90.58 54639.93 88888.00 2015-12-20 20:03:24.000 354 12430.45 90.55 54639.95 88888.00 2015-12-20 20:03:24.125 354 12430.48 90.58 54639.97 88888.00 2015-12-20 20:03:24.250 354 12430.45 90.55 54639.97 88888.00 2015-12-20 20:03:24.375 354 12430.45 90.53 54639.97 88888.00 2015-12-20 20:03:24.500 354 12430.40 90.50 54639.95 88888.00 2015-12-20 20:03:24.625 354 12430.40 90.53 54639.95 88888.00 2015-12-20 20:03:24.750 354 12430.35 90.53 54639.95 88888.00 2015-12-20 20:03:24.875 354 12430.33 90.53 54639.95 88888.00 2015-12-20 20:03:25.000 354 12430.27 90.55 54639.95 88888.00 2015-12-20 20:03:25.125 354 12430.27 90.58 54639.97 88888.00 2015-12-20 20:03:25.250 354 12430.25 90.55 54639.95 88888.00 2015-12-20 20:03:25.375 354 12430.30 90.55 54639.93 88888.00 2015-12-20 20:03:25.500 354 12430.35 90.60 54639.93 88888.00 2015-12-20 20:03:25.625 354 12430.33 90.60 54639.93 88888.00 2015-12-20 20:03:25.750 354 12430.35 90.60 54639.93 88888.00 2015-12-20 20:03:25.875 354 12430.35 90.62 54639.93 88888.00 2015-12-20 20:03:26.000 354 12430.35 90.62 54639.93 88888.00 2015-12-20 20:03:26.125 354 12430.33 90.62 54639.93 88888.00 2015-12-20 20:03:26.250 354 12430.23 90.60 54639.93 88888.00 2015-12-20 20:03:26.375 354 12430.25 90.62 54639.93 88888.00 2015-12-20 20:03:26.500 354 12430.23 90.62 54639.93 88888.00 2015-12-20 20:03:26.625 354 12430.23 90.60 54639.90 88888.00 2015-12-20 20:03:26.750 354 12430.25 90.58 54639.95 88888.00 2015-12-20 20:03:26.875 354 12430.25 90.60 54639.95 88888.00 2015-12-20 20:03:27.000 354 12430.23 90.62 54639.93 88888.00 2015-12-20 20:03:27.125 354 12430.25 90.60 54639.90 88888.00 2015-12-20 20:03:27.250 354 12430.30 90.58 54639.93 88888.00 2015-12-20 20:03:27.375 354 12430.42 90.55 54639.93 88888.00 2015-12-20 20:03:27.500 354 12430.38 90.58 54639.93 88888.00 2015-12-20 20:03:27.625 354 12430.30 90.62 54639.90 88888.00 2015-12-20 20:03:27.750 354 12430.30 90.65 54639.90 88888.00 2015-12-20 20:03:27.875 354 12430.33 90.62 54639.93 88888.00 2015-12-20 20:03:28.000 354 12430.30 90.62 54639.88 88888.00 2015-12-20 20:03:28.125 354 12430.33 90.62 54639.93 88888.00 2015-12-20 20:03:28.250 354 12430.27 90.62 54639.90 88888.00 2015-12-20 20:03:28.375 354 12430.30 90.65 54639.93 88888.00 2015-12-20 20:03:28.500 354 12430.35 90.65 54639.95 88888.00 2015-12-20 20:03:28.625 354 12430.40 90.65 54639.95 88888.00 2015-12-20 20:03:28.750 354 12430.42 90.62 54639.95 88888.00 2015-12-20 20:03:28.875 354 12430.40 90.60 54639.93 88888.00 2015-12-20 20:03:29.000 354 12430.40 90.60 54639.90 88888.00 2015-12-20 20:03:29.125 354 12430.38 90.58 54639.93 88888.00 2015-12-20 20:03:29.250 354 12430.38 90.53 54639.93 88888.00 2015-12-20 20:03:29.375 354 12430.42 90.55 54639.93 88888.00 2015-12-20 20:03:29.500 354 12430.48 90.58 54639.93 88888.00 2015-12-20 20:03:29.625 354 12430.40 90.55 54639.90 88888.00 2015-12-20 20:03:29.750 354 12430.35 90.53 54639.90 88888.00 2015-12-20 20:03:29.875 354 12430.30 90.50 54639.90 88888.00 2015-12-20 20:03:30.000 354 12430.35 90.50 54639.88 88888.00 2015-12-20 20:03:30.125 354 12430.40 90.53 54639.93 88888.00 2015-12-20 20:03:30.250 354 12430.35 90.53 54639.93 88888.00 2015-12-20 20:03:30.375 354 12430.40 90.50 54639.90 88888.00 2015-12-20 20:03:30.500 354 12430.50 90.50 54639.88 88888.00 2015-12-20 20:03:30.625 354 12430.48 90.53 54639.90 88888.00 2015-12-20 20:03:30.750 354 12430.48 90.53 54639.90 88888.00 2015-12-20 20:03:30.875 354 12430.45 90.50 54639.88 88888.00 2015-12-20 20:03:31.000 354 12430.45 90.50 54639.85 88888.00 2015-12-20 20:03:31.125 354 12430.55 90.50 54639.85 88888.00 2015-12-20 20:03:31.250 354 12430.52 90.53 54639.80 88888.00 2015-12-20 20:03:31.375 354 12430.50 90.55 54639.85 88888.00 2015-12-20 20:03:31.500 354 12430.50 90.55 54639.82 88888.00 2015-12-20 20:03:31.625 354 12430.52 90.58 54639.85 88888.00 2015-12-20 20:03:31.750 354 12430.52 90.58 54639.85 88888.00 2015-12-20 20:03:31.875 354 12430.50 90.53 54639.80 88888.00 2015-12-20 20:03:32.000 354 12430.48 90.47 54639.80 88888.00 2015-12-20 20:03:32.125 354 12430.50 90.53 54639.82 88888.00 2015-12-20 20:03:32.250 354 12430.50 90.50 54639.85 88888.00 2015-12-20 20:03:32.375 354 12430.52 90.47 54639.85 88888.00 2015-12-20 20:03:32.500 354 12430.52 90.50 54639.82 88888.00 2015-12-20 20:03:32.625 354 12430.62 90.47 54639.82 88888.00 2015-12-20 20:03:32.750 354 12430.62 90.47 54639.82 88888.00 2015-12-20 20:03:32.875 354 12430.62 90.45 54639.82 88888.00 2015-12-20 20:03:33.000 354 12430.65 90.47 54639.80 88888.00 2015-12-20 20:03:33.125 354 12430.58 90.45 54639.82 88888.00 2015-12-20 20:03:33.250 354 12430.48 90.45 54639.80 88888.00 2015-12-20 20:03:33.375 354 12430.50 90.47 54639.80 88888.00 2015-12-20 20:03:33.500 354 12430.52 90.45 54639.80 88888.00 2015-12-20 20:03:33.625 354 12430.55 90.45 54639.80 88888.00 2015-12-20 20:03:33.750 354 12430.52 90.45 54639.82 88888.00 2015-12-20 20:03:33.875 354 12430.48 90.45 54639.82 88888.00 2015-12-20 20:03:34.000 354 12430.52 90.45 54639.80 88888.00 2015-12-20 20:03:34.125 354 12430.60 90.42 54639.80 88888.00 2015-12-20 20:03:34.250 354 12430.62 90.40 54639.82 88888.00 2015-12-20 20:03:34.375 354 12430.60 90.40 54639.80 88888.00 2015-12-20 20:03:34.500 354 12430.55 90.40 54639.80 88888.00 2015-12-20 20:03:34.625 354 12430.60 90.38 54639.80 88888.00 2015-12-20 20:03:34.750 354 12430.67 90.40 54639.78 88888.00 2015-12-20 20:03:34.875 354 12430.65 90.42 54639.80 88888.00 2015-12-20 20:03:35.000 354 12430.60 90.42 54639.78 88888.00 2015-12-20 20:03:35.125 354 12430.65 90.42 54639.80 88888.00 2015-12-20 20:03:35.250 354 12430.62 90.42 54639.78 88888.00 2015-12-20 20:03:35.375 354 12430.65 90.45 54639.80 88888.00 2015-12-20 20:03:35.500 354 12430.65 90.40 54639.78 88888.00 2015-12-20 20:03:35.625 354 12430.73 90.42 54639.78 88888.00 2015-12-20 20:03:35.750 354 12430.75 90.42 54639.80 88888.00 2015-12-20 20:03:35.875 354 12430.75 90.40 54639.75 88888.00 2015-12-20 20:03:36.000 354 12430.83 90.38 54639.72 88888.00 2015-12-20 20:03:36.125 354 12430.83 90.40 54639.72 88888.00 2015-12-20 20:03:36.250 354 12430.77 90.40 54639.75 88888.00 2015-12-20 20:03:36.375 354 12430.73 90.38 54639.75 88888.00 2015-12-20 20:03:36.500 354 12430.80 90.42 54639.75 88888.00 2015-12-20 20:03:36.625 354 12430.83 90.42 54639.75 88888.00 2015-12-20 20:03:36.750 354 12430.88 90.42 54639.75 88888.00 2015-12-20 20:03:36.875 354 12430.90 90.40 54639.75 88888.00 2015-12-20 20:03:37.000 354 12430.88 90.40 54639.70 88888.00 2015-12-20 20:03:37.125 354 12430.88 90.38 54639.70 88888.00 2015-12-20 20:03:37.250 354 12430.88 90.38 54639.70 88888.00 2015-12-20 20:03:37.375 354 12430.95 90.40 54639.68 88888.00 2015-12-20 20:03:37.500 354 12430.95 90.42 54639.70 88888.00 2015-12-20 20:03:37.625 354 12431.00 90.42 54639.68 88888.00 2015-12-20 20:03:37.750 354 12430.98 90.45 54639.70 88888.00 2015-12-20 20:03:37.875 354 12430.98 90.45 54639.68 88888.00 2015-12-20 20:03:38.000 354 12430.98 90.47 54639.68 88888.00 2015-12-20 20:03:38.125 354 12431.05 90.45 54639.68 88888.00 2015-12-20 20:03:38.250 354 12431.08 90.40 54639.68 88888.00 2015-12-20 20:03:38.375 354 12431.12 90.40 54639.68 88888.00 2015-12-20 20:03:38.500 354 12431.12 90.42 54639.68 88888.00 2015-12-20 20:03:38.625 354 12431.17 90.42 54639.62 88888.00 2015-12-20 20:03:38.750 354 12431.15 90.45 54639.68 88888.00 2015-12-20 20:03:38.875 354 12431.02 90.42 54639.70 88888.00 2015-12-20 20:03:39.000 354 12430.92 90.45 54639.70 88888.00 2015-12-20 20:03:39.125 354 12431.00 90.45 54639.70 88888.00 2015-12-20 20:03:39.250 354 12431.05 90.45 54639.68 88888.00 2015-12-20 20:03:39.375 354 12431.10 90.47 54639.65 88888.00 2015-12-20 20:03:39.500 354 12431.08 90.53 54639.68 88888.00 2015-12-20 20:03:39.625 354 12431.10 90.55 54639.65 88888.00 2015-12-20 20:03:39.750 354 12431.12 90.58 54639.68 88888.00 2015-12-20 20:03:39.875 354 12431.15 90.55 54639.65 88888.00 2015-12-20 20:03:40.000 354 12431.12 90.58 54639.62 88888.00 2015-12-20 20:03:40.125 354 12431.12 90.62 54639.65 88888.00 2015-12-20 20:03:40.250 354 12431.10 90.62 54639.62 88888.00 2015-12-20 20:03:40.375 354 12431.17 90.62 54639.62 88888.00 2015-12-20 20:03:40.500 354 12431.17 90.60 54639.62 88888.00 2015-12-20 20:03:40.625 354 12431.15 90.65 54639.65 88888.00 2015-12-20 20:03:40.750 354 12431.20 90.70 54639.65 88888.00 2015-12-20 20:03:40.875 354 12431.23 90.70 54639.62 88888.00 2015-12-20 20:03:41.000 354 12431.23 90.70 54639.60 88888.00 2015-12-20 20:03:41.125 354 12431.17 90.67 54639.62 88888.00 2015-12-20 20:03:41.250 354 12431.10 90.67 54639.60 88888.00 2015-12-20 20:03:41.375 354 12431.17 90.78 54639.60 88888.00 2015-12-20 20:03:41.500 354 12431.20 90.80 54639.62 88888.00 2015-12-20 20:03:41.625 354 12431.23 90.80 54639.62 88888.00 2015-12-20 20:03:41.750 354 12431.23 90.83 54639.65 88888.00 2015-12-20 20:03:41.875 354 12431.20 90.83 54639.62 88888.00 2015-12-20 20:03:42.000 354 12431.23 90.78 54639.60 88888.00 2015-12-20 20:03:42.125 354 12431.20 90.78 54639.60 88888.00 2015-12-20 20:03:42.250 354 12431.17 90.85 54639.60 88888.00 2015-12-20 20:03:42.375 354 12431.17 90.85 54639.62 88888.00 2015-12-20 20:03:42.500 354 12431.15 90.88 54639.60 88888.00 2015-12-20 20:03:42.625 354 12431.15 90.90 54639.60 88888.00 2015-12-20 20:03:42.750 354 12431.15 90.92 54639.60 88888.00 2015-12-20 20:03:42.875 354 12431.20 90.97 54639.57 88888.00 2015-12-20 20:03:43.000 354 12431.23 90.95 54639.57 88888.00 2015-12-20 20:03:43.125 354 12431.23 90.97 54639.60 88888.00 2015-12-20 20:03:43.250 354 12431.20 91.00 54639.55 88888.00 2015-12-20 20:03:43.375 354 12431.23 91.03 54639.55 88888.00 2015-12-20 20:03:43.500 354 12431.20 91.05 54639.57 88888.00 2015-12-20 20:03:43.625 354 12431.20 91.05 54639.57 88888.00 2015-12-20 20:03:43.750 354 12431.17 91.08 54639.55 88888.00 2015-12-20 20:03:43.875 354 12431.10 91.08 54639.55 88888.00 2015-12-20 20:03:44.000 354 12431.12 91.10 54639.55 88888.00 2015-12-20 20:03:44.125 354 12431.12 91.12 54639.55 88888.00 2015-12-20 20:03:44.250 354 12431.08 91.12 54639.57 88888.00 2015-12-20 20:03:44.375 354 12431.08 91.15 54639.57 88888.00 2015-12-20 20:03:44.500 354 12431.05 91.22 54639.57 88888.00 2015-12-20 20:03:44.625 354 12431.08 91.25 54639.57 88888.00 2015-12-20 20:03:44.750 354 12431.08 91.25 54639.57 88888.00 2015-12-20 20:03:44.875 354 12431.02 91.28 54639.55 88888.00 2015-12-20 20:03:45.000 354 12431.10 91.28 54639.50 88888.00 2015-12-20 20:03:45.125 354 12431.15 91.33 54639.53 88888.00 2015-12-20 20:03:45.250 354 12431.10 91.35 54639.55 88888.00 2015-12-20 20:03:45.375 354 12431.12 91.42 54639.53 88888.00 2015-12-20 20:03:45.500 354 12431.10 91.45 54639.50 88888.00 2015-12-20 20:03:45.625 354 12431.02 91.53 54639.50 88888.00 2015-12-20 20:03:45.750 354 12431.08 91.53 54639.53 88888.00 2015-12-20 20:03:45.875 354 12431.05 91.53 54639.53 88888.00 2015-12-20 20:03:46.000 354 12431.00 91.58 54639.47 88888.00 2015-12-20 20:03:46.125 354 12430.92 91.58 54639.50 88888.00 2015-12-20 20:03:46.250 354 12430.85 91.62 54639.50 88888.00 2015-12-20 20:03:46.375 354 12430.92 91.65 54639.47 88888.00 2015-12-20 20:03:46.500 354 12430.92 91.62 54639.47 88888.00 2015-12-20 20:03:46.625 354 12430.92 91.65 54639.47 88888.00 2015-12-20 20:03:46.750 354 12431.00 91.70 54639.53 88888.00 2015-12-20 20:03:46.875 354 12430.95 91.72 54639.53 88888.00 2015-12-20 20:03:47.000 354 12430.92 91.78 54639.53 88888.00 2015-12-20 20:03:47.125 354 12430.92 91.78 54639.53 88888.00 2015-12-20 20:03:47.250 354 12430.88 91.80 54639.53 88888.00 2015-12-20 20:03:47.375 354 12430.88 91.88 54639.53 88888.00 2015-12-20 20:03:47.500 354 12430.88 91.92 54639.55 88888.00 2015-12-20 20:03:47.625 354 12430.95 91.97 54639.55 88888.00 2015-12-20 20:03:47.750 354 12430.88 92.00 54639.53 88888.00 2015-12-20 20:03:47.875 354 12430.77 92.03 54639.53 88888.00 2015-12-20 20:03:48.000 354 12430.75 92.05 54639.53 88888.00 2015-12-20 20:03:48.125 354 12430.80 92.12 54639.53 88888.00 2015-12-20 20:03:48.250 354 12430.75 92.15 54639.55 88888.00 2015-12-20 20:03:48.375 354 12430.67 92.17 54639.55 88888.00 2015-12-20 20:03:48.500 354 12430.67 92.22 54639.55 88888.00 2015-12-20 20:03:48.625 354 12430.62 92.28 54639.50 88888.00 2015-12-20 20:03:48.750 354 12430.65 92.33 54639.53 88888.00 2015-12-20 20:03:48.875 354 12430.60 92.35 54639.53 88888.00 2015-12-20 20:03:49.000 354 12430.58 92.35 54639.55 88888.00 2015-12-20 20:03:49.125 354 12430.62 92.40 54639.53 88888.00 2015-12-20 20:03:49.250 354 12430.60 92.42 54639.53 88888.00 2015-12-20 20:03:49.375 354 12430.62 92.45 54639.53 88888.00 2015-12-20 20:03:49.500 354 12430.60 92.53 54639.55 88888.00 2015-12-20 20:03:49.625 354 12430.50 92.53 54639.55 88888.00 2015-12-20 20:03:49.750 354 12430.38 92.58 54639.53 88888.00 2015-12-20 20:03:49.875 354 12430.35 92.62 54639.55 88888.00 2015-12-20 20:03:50.000 354 12430.33 92.67 54639.53 88888.00 2015-12-20 20:03:50.125 354 12430.35 92.72 54639.53 88888.00 2015-12-20 20:03:50.250 354 12430.38 92.78 54639.57 88888.00 2015-12-20 20:03:50.375 354 12430.40 92.80 54639.55 88888.00 2015-12-20 20:03:50.500 354 12430.35 92.80 54639.53 88888.00 2015-12-20 20:03:50.625 354 12430.33 92.80 54639.53 88888.00 2015-12-20 20:03:50.750 354 12430.33 92.90 54639.53 88888.00 2015-12-20 20:03:50.875 354 12430.33 92.95 54639.53 88888.00 2015-12-20 20:03:51.000 354 12430.23 92.95 54639.53 88888.00 2015-12-20 20:03:51.125 354 12430.17 92.97 54639.53 88888.00 2015-12-20 20:03:51.250 354 12430.20 93.00 54639.53 88888.00 2015-12-20 20:03:51.375 354 12430.20 93.08 54639.55 88888.00 2015-12-20 20:03:51.500 354 12430.23 93.10 54639.53 88888.00 2015-12-20 20:03:51.625 354 12430.20 93.10 54639.55 88888.00 2015-12-20 20:03:51.750 354 12430.17 93.12 54639.57 88888.00 2015-12-20 20:03:51.875 354 12430.20 93.15 54639.57 88888.00 2015-12-20 20:03:52.000 354 12430.20 93.15 54639.57 88888.00 2015-12-20 20:03:52.125 354 12430.12 93.22 54639.57 88888.00 2015-12-20 20:03:52.250 354 12430.02 93.25 54639.57 88888.00 2015-12-20 20:03:52.375 354 12429.95 93.28 54639.55 88888.00 2015-12-20 20:03:52.500 354 12429.92 93.30 54639.57 88888.00 2015-12-20 20:03:52.625 354 12429.92 93.35 54639.55 88888.00 2015-12-20 20:03:52.750 354 12430.02 93.38 54639.57 88888.00 2015-12-20 20:03:52.875 354 12430.00 93.40 54639.60 88888.00 2015-12-20 20:03:53.000 354 12429.88 93.45 54639.60 88888.00 2015-12-20 20:03:53.125 354 12429.83 93.47 54639.60 88888.00 2015-12-20 20:03:53.250 354 12429.83 93.47 54639.62 88888.00 2015-12-20 20:03:53.375 354 12429.88 93.53 54639.60 88888.00 2015-12-20 20:03:53.500 354 12429.83 93.55 54639.60 88888.00 2015-12-20 20:03:53.625 354 12429.83 93.53 54639.62 88888.00 2015-12-20 20:03:53.750 354 12429.83 93.55 54639.62 88888.00 2015-12-20 20:03:53.875 354 12429.77 93.55 54639.62 88888.00 2015-12-20 20:03:54.000 354 12429.67 93.58 54639.62 88888.00 2015-12-20 20:03:54.125 354 12429.67 93.60 54639.65 88888.00 2015-12-20 20:03:54.250 354 12429.75 93.65 54639.65 88888.00 2015-12-20 20:03:54.375 354 12429.77 93.67 54639.65 88888.00 2015-12-20 20:03:54.500 354 12429.67 93.70 54639.65 88888.00 2015-12-20 20:03:54.625 354 12429.58 93.70 54639.62 88888.00 2015-12-20 20:03:54.750 354 12429.52 93.70 54639.62 88888.00 2015-12-20 20:03:54.875 354 12429.52 93.72 54639.65 88888.00 2015-12-20 20:03:55.000 354 12429.50 93.72 54639.65 88888.00 2015-12-20 20:03:55.125 354 12429.48 93.72 54639.68 88888.00 2015-12-20 20:03:55.250 354 12429.45 93.72 54639.68 88888.00 2015-12-20 20:03:55.375 354 12429.42 93.75 54639.70 88888.00 2015-12-20 20:03:55.500 354 12429.45 93.80 54639.72 88888.00 2015-12-20 20:03:55.625 354 12429.42 93.80 54639.70 88888.00 2015-12-20 20:03:55.750 354 12429.40 93.83 54639.68 88888.00 2015-12-20 20:03:55.875 354 12429.35 93.88 54639.68 88888.00 2015-12-20 20:03:56.000 354 12429.27 93.88 54639.68 88888.00 2015-12-20 20:03:56.125 354 12429.27 93.90 54639.72 88888.00 2015-12-20 20:03:56.250 354 12429.33 93.90 54639.72 88888.00 2015-12-20 20:03:56.375 354 12429.30 93.92 54639.72 88888.00 2015-12-20 20:03:56.500 354 12429.20 93.92 54639.72 88888.00 2015-12-20 20:03:56.625 354 12429.17 93.95 54639.72 88888.00 2015-12-20 20:03:56.750 354 12429.20 94.00 54639.75 88888.00 2015-12-20 20:03:56.875 354 12429.25 94.05 54639.75 88888.00 2015-12-20 20:03:57.000 354 12429.25 94.03 54639.75 88888.00 2015-12-20 20:03:57.125 354 12429.27 94.03 54639.70 88888.00 2015-12-20 20:03:57.250 354 12429.23 94.00 54639.75 88888.00 2015-12-20 20:03:57.375 354 12429.23 94.05 54639.72 88888.00 2015-12-20 20:03:57.500 354 12429.15 94.03 54639.75 88888.00 2015-12-20 20:03:57.625 354 12429.10 94.08 54639.75 88888.00 2015-12-20 20:03:57.750 354 12429.05 94.10 54639.78 88888.00 2015-12-20 20:03:57.875 354 12429.02 94.10 54639.75 88888.00 2015-12-20 20:03:58.000 354 12429.00 94.10 54639.75 88888.00 2015-12-20 20:03:58.125 354 12429.02 94.17 54639.78 88888.00 2015-12-20 20:03:58.250 354 12429.00 94.20 54639.78 88888.00 2015-12-20 20:03:58.375 354 12429.00 94.20 54639.75 88888.00 2015-12-20 20:03:58.500 354 12429.02 94.20 54639.78 88888.00 2015-12-20 20:03:58.625 354 12429.10 94.17 54639.78 88888.00 2015-12-20 20:03:58.750 354 12429.15 94.25 54639.78 88888.00 2015-12-20 20:03:58.875 354 12429.10 94.22 54639.75 88888.00 2015-12-20 20:03:59.000 354 12429.05 94.25 54639.75 88888.00 2015-12-20 20:03:59.125 354 12429.00 94.25 54639.78 88888.00 2015-12-20 20:03:59.250 354 12429.00 94.25 54639.82 88888.00 2015-12-20 20:03:59.375 354 12429.08 94.33 54639.80 88888.00 2015-12-20 20:03:59.500 354 12429.05 94.35 54639.82 88888.00 2015-12-20 20:03:59.625 354 12429.05 94.38 54639.80 88888.00 2015-12-20 20:03:59.750 354 12429.00 94.38 54639.78 88888.00 2015-12-20 20:03:59.875 354 12429.00 94.40 54639.78 88888.00 2015-12-20 20:04:00.000 354 12429.00 94.38 54639.80 88888.00 2015-12-20 20:04:00.125 354 12429.05 94.38 54639.78 88888.00 2015-12-20 20:04:00.250 354 12429.02 94.40 54639.78 88888.00 2015-12-20 20:04:00.375 354 12428.98 94.40 54639.78 88888.00 2015-12-20 20:04:00.500 354 12428.98 94.40 54639.82 88888.00 2015-12-20 20:04:00.625 354 12429.00 94.42 54639.80 88888.00 2015-12-20 20:04:00.750 354 12429.00 94.45 54639.82 88888.00 2015-12-20 20:04:00.875 354 12428.98 94.47 54639.82 88888.00 2015-12-20 20:04:01.000 354 12428.95 94.47 54639.80 88888.00 2015-12-20 20:04:01.125 354 12429.00 94.47 54639.82 88888.00 2015-12-20 20:04:01.250 354 12429.08 94.47 54639.85 88888.00 2015-12-20 20:04:01.375 354 12429.20 94.47 54639.78 88888.00 2015-12-20 20:04:01.500 354 12429.20 94.47 54639.78 88888.00 2015-12-20 20:04:01.625 354 12429.17 94.47 54639.78 88888.00 2015-12-20 20:04:01.750 354 12429.15 94.42 54639.78 88888.00 2015-12-20 20:04:01.875 354 12429.17 94.47 54639.82 88888.00 2015-12-20 20:04:02.000 354 12429.23 94.50 54639.80 88888.00 2015-12-20 20:04:02.125 354 12429.27 94.53 54639.80 88888.00 2015-12-20 20:04:02.250 354 12429.25 94.53 54639.80 88888.00 2015-12-20 20:04:02.375 354 12429.25 94.53 54639.80 88888.00 2015-12-20 20:04:02.500 354 12429.20 94.53 54639.78 88888.00 2015-12-20 20:04:02.625 354 12429.25 94.50 54639.75 88888.00 2015-12-20 20:04:02.750 354 12429.30 94.53 54639.78 88888.00 2015-12-20 20:04:02.875 354 12429.35 94.53 54639.78 88888.00 2015-12-20 20:04:03.000 354 12429.42 94.55 54639.78 88888.00 2015-12-20 20:04:03.125 354 12429.42 94.58 54639.78 88888.00 2015-12-20 20:04:03.250 354 12429.35 94.58 54639.75 88888.00 2015-12-20 20:04:03.375 354 12429.38 94.58 54639.75 88888.00 2015-12-20 20:04:03.500 354 12429.30 94.58 54639.75 88888.00 2015-12-20 20:04:03.625 354 12429.30 94.60 54639.75 88888.00 2015-12-20 20:04:03.750 354 12429.38 94.58 54639.75 88888.00 2015-12-20 20:04:03.875 354 12429.42 94.58 54639.72 88888.00 2015-12-20 20:04:04.000 354 12429.42 94.58 54639.70 88888.00 2015-12-20 20:04:04.125 354 12429.40 94.58 54639.75 88888.00 2015-12-20 20:04:04.250 354 12429.42 94.55 54639.78 88888.00 2015-12-20 20:04:04.375 354 12429.48 94.60 54639.75 88888.00 2015-12-20 20:04:04.500 354 12429.48 94.62 54639.72 88888.00 2015-12-20 20:04:04.625 354 12429.45 94.58 54639.75 88888.00 2015-12-20 20:04:04.750 354 12429.42 94.58 54639.72 88888.00 2015-12-20 20:04:04.875 354 12429.45 94.60 54639.70 88888.00 2015-12-20 20:04:05.000 354 12429.50 94.55 54639.68 88888.00 2015-12-20 20:04:05.125 354 12429.58 94.58 54639.70 88888.00 2015-12-20 20:04:05.250 354 12429.62 94.55 54639.72 88888.00 2015-12-20 20:04:05.375 354 12429.58 94.58 54639.72 88888.00 2015-12-20 20:04:05.500 354 12429.48 94.58 54639.75 88888.00 2015-12-20 20:04:05.625 354 12429.52 94.58 54639.72 88888.00 2015-12-20 20:04:05.750 354 12429.60 94.58 54639.72 88888.00 2015-12-20 20:04:05.875 354 12429.55 94.60 54639.72 88888.00 2015-12-20 20:04:06.000 354 12429.52 94.58 54639.70 88888.00 2015-12-20 20:04:06.125 354 12429.52 94.60 54639.72 88888.00 2015-12-20 20:04:06.250 354 12429.55 94.60 54639.70 88888.00 2015-12-20 20:04:06.375 354 12429.60 94.62 54639.68 88888.00 2015-12-20 20:04:06.500 354 12429.62 94.60 54639.70 88888.00 2015-12-20 20:04:06.625 354 12429.70 94.60 54639.70 88888.00 2015-12-20 20:04:06.750 354 12429.75 94.60 54639.70 88888.00 2015-12-20 20:04:06.875 354 12429.67 94.62 54639.68 88888.00 2015-12-20 20:04:07.000 354 12429.65 94.60 54639.65 88888.00 2015-12-20 20:04:07.125 354 12429.73 94.60 54639.68 88888.00 2015-12-20 20:04:07.250 354 12429.70 94.58 54639.62 88888.00 2015-12-20 20:04:07.375 354 12429.73 94.60 54639.62 88888.00 2015-12-20 20:04:07.500 354 12429.67 94.60 54639.62 88888.00 2015-12-20 20:04:07.625 354 12429.73 94.58 54639.68 88888.00 2015-12-20 20:04:07.750 354 12429.73 94.55 54639.68 88888.00 2015-12-20 20:04:07.875 354 12429.73 94.53 54639.65 88888.00 2015-12-20 20:04:08.000 354 12429.77 94.53 54639.65 88888.00 2015-12-20 20:04:08.125 354 12429.77 94.55 54639.65 88888.00 2015-12-20 20:04:08.250 354 12429.85 94.55 54639.65 88888.00 2015-12-20 20:04:08.375 354 12429.90 94.53 54639.70 88888.00 2015-12-20 20:04:08.500 354 12429.92 94.53 54639.68 88888.00 2015-12-20 20:04:08.625 354 12430.00 94.50 54639.68 88888.00 2015-12-20 20:04:08.750 354 12429.98 94.50 54639.68 88888.00 2015-12-20 20:04:08.875 354 12429.98 94.47 54639.65 88888.00 2015-12-20 20:04:09.000 354 12430.05 94.47 54639.62 88888.00 2015-12-20 20:04:09.125 354 12430.17 94.47 54639.65 88888.00 2015-12-20 20:04:09.250 354 12430.12 94.45 54639.68 88888.00 2015-12-20 20:04:09.375 354 12430.17 94.47 54639.65 88888.00 2015-12-20 20:04:09.500 354 12430.23 94.47 54639.65 88888.00 2015-12-20 20:04:09.625 354 12430.27 94.47 54639.65 88888.00 2015-12-20 20:04:09.750 354 12430.30 94.47 54639.62 88888.00 2015-12-20 20:04:09.875 354 12430.30 94.45 54639.60 88888.00 2015-12-20 20:04:10.000 354 12430.38 94.45 54639.62 88888.00 2015-12-20 20:04:10.125 354 12430.38 94.45 54639.62 88888.00 2015-12-20 20:04:10.250 354 12430.40 94.42 54639.62 88888.00 2015-12-20 20:04:10.375 354 12430.45 94.42 54639.62 88888.00 2015-12-20 20:04:10.500 354 12430.50 94.42 54639.60 88888.00 2015-12-20 20:04:10.625 354 12430.52 94.40 54639.57 88888.00 2015-12-20 20:04:10.750 354 12430.52 94.42 54639.57 88888.00 2015-12-20 20:04:10.875 354 12430.62 94.42 54639.57 88888.00 2015-12-20 20:04:11.000 354 12430.73 94.42 54639.57 88888.00 2015-12-20 20:04:11.125 354 12430.77 94.42 54639.57 88888.00 2015-12-20 20:04:11.250 354 12430.70 94.42 54639.57 88888.00 2015-12-20 20:04:11.375 354 12430.70 94.42 54639.57 88888.00 2015-12-20 20:04:11.500 354 12430.73 94.40 54639.55 88888.00 2015-12-20 20:04:11.625 354 12430.83 94.40 54639.55 88888.00 2015-12-20 20:04:11.750 354 12430.92 94.40 54639.55 88888.00 2015-12-20 20:04:11.875 354 12431.00 94.40 54639.53 88888.00 2015-12-20 20:04:12.000 354 12430.98 94.40 54639.55 88888.00 2015-12-20 20:04:12.125 354 12431.02 94.38 54639.57 88888.00 2015-12-20 20:04:12.250 354 12431.08 94.35 54639.53 88888.00 2015-12-20 20:04:12.375 354 12431.10 94.35 54639.53 88888.00 2015-12-20 20:04:12.500 354 12431.08 94.30 54639.50 88888.00 2015-12-20 20:04:12.625 354 12431.12 94.28 54639.50 88888.00 2015-12-20 20:04:12.750 354 12431.17 94.30 54639.50 88888.00 2015-12-20 20:04:12.875 354 12431.17 94.30 54639.50 88888.00 2015-12-20 20:04:13.000 354 12431.20 94.30 54639.50 88888.00 2015-12-20 20:04:13.125 354 12431.30 94.28 54639.50 88888.00 2015-12-20 20:04:13.250 354 12431.40 94.28 54639.53 88888.00 2015-12-20 20:04:13.375 354 12431.40 94.30 54639.53 88888.00 2015-12-20 20:04:13.500 354 12431.42 94.28 54639.53 88888.00 2015-12-20 20:04:13.625 354 12431.45 94.28 54639.50 88888.00 2015-12-20 20:04:13.750 354 12431.50 94.28 54639.47 88888.00 2015-12-20 20:04:13.875 354 12431.55 94.22 54639.50 88888.00 2015-12-20 20:04:14.000 354 12431.55 94.25 54639.47 88888.00 2015-12-20 20:04:14.125 354 12431.58 94.25 54639.50 88888.00 2015-12-20 20:04:14.250 354 12431.67 94.20 54639.53 88888.00 2015-12-20 20:04:14.375 354 12431.80 94.20 54639.50 88888.00 2015-12-20 20:04:14.500 354 12431.90 94.20 54639.47 88888.00 2015-12-20 20:04:14.625 354 12431.92 94.17 54639.45 88888.00 2015-12-20 20:04:14.750 354 12431.95 94.15 54639.45 88888.00 2015-12-20 20:04:14.875 354 12431.98 94.10 54639.45 88888.00 2015-12-20 20:04:15.000 354 12432.00 94.08 54639.43 88888.00 2015-12-20 20:04:15.125 354 12432.00 94.03 54639.45 88888.00 2015-12-20 20:04:15.250 354 12432.02 94.08 54639.47 88888.00 2015-12-20 20:04:15.375 354 12432.08 94.05 54639.47 88888.00 2015-12-20 20:04:15.500 354 12432.02 94.00 54639.45 88888.00 2015-12-20 20:04:15.625 354 12432.05 94.00 54639.45 88888.00 2015-12-20 20:04:15.750 354 12432.10 93.95 54639.45 88888.00 2015-12-20 20:04:15.875 354 12432.15 93.95 54639.47 88888.00 2015-12-20 20:04:16.000 354 12432.23 93.92 54639.45 88888.00 2015-12-20 20:04:16.125 354 12432.20 93.92 54639.47 88888.00 2015-12-20 20:04:16.250 354 12432.20 93.90 54639.45 88888.00 2015-12-20 20:04:16.375 354 12432.25 93.88 54639.43 88888.00 2015-12-20 20:04:16.500 354 12432.30 93.88 54639.45 88888.00 2015-12-20 20:04:16.625 354 12432.33 93.85 54639.50 88888.00 2015-12-20 20:04:16.750 354 12432.35 93.83 54639.47 88888.00 2015-12-20 20:04:16.875 354 12432.40 93.80 54639.43 88888.00 2015-12-20 20:04:17.000 354 12432.48 93.75 54639.43 88888.00 2015-12-20 20:04:17.125 354 12432.45 93.75 54639.47 88888.00 2015-12-20 20:04:17.250 354 12432.40 93.75 54639.50 88888.00 2015-12-20 20:04:17.375 354 12432.42 93.78 54639.47 88888.00 2015-12-20 20:04:17.500 354 12432.55 93.75 54639.50 88888.00 2015-12-20 20:04:17.625 354 12432.58 93.70 54639.47 88888.00 2015-12-20 20:04:17.750 354 12432.58 93.70 54639.45 88888.00 2015-12-20 20:04:17.875 354 12432.55 93.70 54639.47 88888.00 2015-12-20 20:04:18.000 354 12432.52 93.70 54639.47 88888.00 2015-12-20 20:04:18.125 354 12432.60 93.67 54639.50 88888.00 2015-12-20 20:04:18.250 354 12432.67 93.65 54639.47 88888.00 2015-12-20 20:04:18.375 354 12432.73 93.65 54639.45 88888.00 2015-12-20 20:04:18.500 354 12432.73 93.65 54639.45 88888.00 2015-12-20 20:04:18.625 354 12432.75 93.62 54639.45 88888.00 2015-12-20 20:04:18.750 354 12432.83 93.60 54639.47 88888.00 2015-12-20 20:04:18.875 354 12432.85 93.55 54639.47 88888.00 2015-12-20 20:04:19.000 354 12432.85 93.55 54639.47 88888.00 2015-12-20 20:04:19.125 354 12432.92 93.55 54639.45 88888.00 2015-12-20 20:04:19.250 354 12432.98 93.55 54639.47 88888.00 2015-12-20 20:04:19.375 354 12433.10 93.55 54639.47 88888.00 2015-12-20 20:04:19.500 354 12433.10 93.53 54639.45 88888.00 2015-12-20 20:04:19.625 354 12433.08 93.50 54639.45 88888.00 2015-12-20 20:04:19.750 354 12433.05 93.50 54639.47 88888.00 2015-12-20 20:04:19.875 354 12433.05 93.50 54639.45 88888.00 2015-12-20 20:04:20.000 354 12433.12 93.50 54639.45 88888.00 2015-12-20 20:04:20.125 354 12433.15 93.50 54639.47 88888.00 2015-12-20 20:04:20.250 354 12433.17 93.45 54639.50 88888.00 2015-12-20 20:04:20.375 354 12433.25 93.45 54639.47 88888.00 2015-12-20 20:04:20.500 354 12433.25 93.42 54639.47 88888.00 2015-12-20 20:04:20.625 354 12433.27 93.40 54639.43 88888.00 2015-12-20 20:04:20.750 354 12433.35 93.38 54639.45 88888.00 2015-12-20 20:04:20.875 354 12433.42 93.40 54639.45 88888.00 2015-12-20 20:04:21.000 354 12433.45 93.38 54639.43 88888.00 2015-12-20 20:04:21.125 354 12433.40 93.38 54639.45 88888.00 2015-12-20 20:04:21.250 354 12433.35 93.38 54639.45 88888.00 2015-12-20 20:04:21.375 354 12433.50 93.42 54639.43 88888.00 2015-12-20 20:04:21.500 354 12433.58 93.40 54639.45 88888.00 2015-12-20 20:04:21.625 354 12433.60 93.38 54639.40 88888.00 2015-12-20 20:04:21.750 354 12433.62 93.33 54639.40 88888.00 2015-12-20 20:04:21.875 354 12433.65 93.33 54639.43 88888.00 2015-12-20 20:04:22.000 354 12433.67 93.35 54639.43 88888.00 2015-12-20 20:04:22.125 354 12433.73 93.35 54639.45 88888.00 2015-12-20 20:04:22.250 354 12433.80 93.35 54639.45 88888.00 2015-12-20 20:04:22.375 354 12433.90 93.35 54639.47 88888.00 2015-12-20 20:04:22.500 354 12433.92 93.30 54639.45 88888.00 2015-12-20 20:04:22.625 354 12433.95 93.30 54639.45 88888.00 2015-12-20 20:04:22.750 354 12434.00 93.28 54639.43 88888.00 2015-12-20 20:04:22.875 354 12434.02 93.25 54639.40 88888.00 2015-12-20 20:04:23.000 354 12434.00 93.22 54639.43 88888.00 2015-12-20 20:04:23.125 354 12434.02 93.20 54639.40 88888.00 2015-12-20 20:04:23.250 354 12434.08 93.17 54639.43 88888.00 2015-12-20 20:04:23.375 354 12434.12 93.17 54639.40 88888.00 2015-12-20 20:04:23.500 354 12434.10 93.17 54639.40 88888.00 2015-12-20 20:04:23.625 354 12434.25 93.17 54639.43 88888.00 2015-12-20 20:04:23.750 354 12434.33 93.20 54639.43 88888.00 2015-12-20 20:04:23.875 354 12434.30 93.15 54639.43 88888.00 2015-12-20 20:04:24.000 354 12434.35 93.17 54639.45 88888.00 2015-12-20 20:04:24.125 354 12434.42 93.17 54639.45 88888.00 2015-12-20 20:04:24.250 354 12434.45 93.15 54639.47 88888.00 2015-12-20 20:04:24.375 354 12434.48 93.12 54639.45 88888.00 2015-12-20 20:04:24.500 354 12434.52 93.10 54639.43 88888.00 2015-12-20 20:04:24.625 354 12434.65 93.10 54639.43 88888.00 2015-12-20 20:04:24.750 354 12434.73 93.12 54639.40 88888.00 2015-12-20 20:04:24.875 354 12434.70 93.12 54639.45 88888.00 2015-12-20 20:04:25.000 354 12434.67 93.10 54639.40 88888.00 2015-12-20 20:04:25.125 354 12434.73 93.08 54639.43 88888.00 2015-12-20 20:04:25.250 354 12434.80 93.10 54639.45 88888.00 2015-12-20 20:04:25.375 354 12434.80 93.10 54639.43 88888.00 2015-12-20 20:04:25.500 354 12434.77 93.05 54639.43 88888.00 2015-12-20 20:04:25.625 354 12434.90 93.05 54639.45 88888.00 2015-12-20 20:04:25.750 354 12434.98 93.05 54639.47 88888.00 2015-12-20 20:04:25.875 354 12434.95 93.05 54639.43 88888.00 2015-12-20 20:04:26.000 354 12434.92 93.03 54639.45 88888.00 2015-12-20 20:04:26.125 354 12434.98 93.03 54639.45 88888.00 2015-12-20 20:04:26.250 354 12434.98 92.97 54639.50 88888.00 2015-12-20 20:04:26.375 354 12434.98 93.00 54639.50 88888.00 2015-12-20 20:04:26.500 354 12435.08 92.95 54639.50 88888.00 2015-12-20 20:04:26.625 354 12435.12 92.95 54639.50 88888.00 2015-12-20 20:04:26.750 354 12435.12 92.95 54639.50 88888.00 2015-12-20 20:04:26.875 354 12435.12 92.90 54639.50 88888.00 2015-12-20 20:04:27.000 354 12435.15 92.88 54639.50 88888.00 2015-12-20 20:04:27.125 354 12435.15 92.90 54639.53 88888.00 2015-12-20 20:04:27.250 354 12435.17 92.85 54639.50 88888.00 2015-12-20 20:04:27.375 354 12435.25 92.85 54639.47 88888.00 2015-12-20 20:04:27.500 354 12435.30 92.90 54639.53 88888.00 2015-12-20 20:04:27.625 354 12435.35 92.90 54639.53 88888.00 2015-12-20 20:04:27.750 354 12435.33 92.88 54639.53 88888.00 2015-12-20 20:04:27.875 354 12435.35 92.85 54639.53 88888.00 2015-12-20 20:04:28.000 354 12435.40 92.85 54639.55 88888.00 2015-12-20 20:04:28.125 354 12435.40 92.85 54639.57 88888.00 2015-12-20 20:04:28.250 354 12435.45 92.80 54639.55 88888.00 2015-12-20 20:04:28.375 354 12435.52 92.80 54639.55 88888.00 2015-12-20 20:04:28.500 354 12435.50 92.80 54639.55 88888.00 2015-12-20 20:04:28.625 354 12435.55 92.78 54639.57 88888.00 2015-12-20 20:04:28.750 354 12435.58 92.80 54639.55 88888.00 2015-12-20 20:04:28.875 354 12435.67 92.80 54639.55 88888.00 2015-12-20 20:04:29.000 354 12435.70 92.78 54639.57 88888.00 2015-12-20 20:04:29.125 354 12435.77 92.78 54639.60 88888.00 2015-12-20 20:04:29.250 354 12435.77 92.78 54639.62 88888.00 2015-12-20 20:04:29.375 354 12435.80 92.78 54639.65 88888.00 2015-12-20 20:04:29.500 354 12435.88 92.70 54639.62 88888.00 2015-12-20 20:04:29.625 354 12435.85 92.72 54639.62 88888.00 2015-12-20 20:04:29.750 354 12435.92 92.75 54639.65 88888.00 2015-12-20 20:04:29.875 354 12435.98 92.75 54639.68 88888.00 2015-12-20 20:04:30.000 354 12435.95 92.72 54639.68 88888.00 2015-12-20 20:04:30.125 354 12435.95 92.70 54639.68 88888.00 2015-12-20 20:04:30.250 354 12435.98 92.67 54639.68 88888.00 2015-12-20 20:04:30.375 354 12436.02 92.70 54639.72 88888.00 2015-12-20 20:04:30.500 354 12436.02 92.67 54639.70 88888.00 2015-12-20 20:04:30.625 354 12435.98 92.67 54639.70 88888.00 2015-12-20 20:04:30.750 354 12435.98 92.67 54639.72 88888.00 2015-12-20 20:04:30.875 354 12436.05 92.70 54639.72 88888.00 2015-12-20 20:04:31.000 354 12436.05 92.72 54639.68 88888.00 2015-12-20 20:04:31.125 354 12436.08 92.72 54639.75 88888.00 2015-12-20 20:04:31.250 354 12436.12 92.67 54639.72 88888.00 2015-12-20 20:04:31.375 354 12436.15 92.67 54639.72 88888.00 2015-12-20 20:04:31.500 354 12436.17 92.67 54639.78 88888.00 2015-12-20 20:04:31.625 354 12436.17 92.70 54639.75 88888.00 2015-12-20 20:04:31.750 354 12436.17 92.72 54639.78 88888.00 2015-12-20 20:04:31.875 354 12436.12 92.75 54639.78 88888.00 2015-12-20 20:04:32.000 354 12436.20 92.78 54639.80 88888.00 2015-12-20 20:04:32.125 354 12436.20 92.80 54639.82 88888.00 2015-12-20 20:04:32.250 354 12436.15 92.80 54639.82 88888.00 2015-12-20 20:04:32.375 354 12436.15 92.80 54639.82 88888.00 2015-12-20 20:04:32.500 354 12436.17 92.83 54639.85 88888.00 2015-12-20 20:04:32.625 354 12436.20 92.83 54639.88 88888.00 2015-12-20 20:04:32.750 354 12436.27 92.85 54639.88 88888.00 2015-12-20 20:04:32.875 354 12436.27 92.85 54639.85 88888.00 2015-12-20 20:04:33.000 354 12436.25 92.88 54639.85 88888.00 2015-12-20 20:04:33.125 354 12436.25 92.90 54639.90 88888.00 2015-12-20 20:04:33.250 354 12436.17 92.90 54639.93 88888.00 2015-12-20 20:04:33.375 354 12436.23 92.90 54639.93 88888.00 2015-12-20 20:04:33.500 354 12436.27 92.90 54639.90 88888.00 2015-12-20 20:04:33.625 354 12436.33 92.95 54639.90 88888.00 2015-12-20 20:04:33.750 354 12436.30 92.97 54639.95 88888.00 2015-12-20 20:04:33.875 354 12436.25 93.00 54639.97 88888.00 2015-12-20 20:04:34.000 354 12436.25 93.05 54639.97 88888.00 2015-12-20 20:04:34.125 354 12436.27 93.08 54639.97 88888.00 2015-12-20 20:04:34.250 354 12436.23 93.05 54640.00 88888.00 2015-12-20 20:04:34.375 354 12436.27 93.08 54640.00 88888.00 2015-12-20 20:04:34.500 354 12436.30 93.10 54640.03 88888.00 2015-12-20 20:04:34.625 354 12436.30 93.12 54640.03 88888.00 2015-12-20 20:04:34.750 354 12436.33 93.12 54640.03 88888.00 2015-12-20 20:04:34.875 354 12436.38 93.10 54640.05 88888.00 2015-12-20 20:04:35.000 354 12436.30 93.10 54640.05 88888.00 2015-12-20 20:04:35.125 354 12436.30 93.15 54640.07 88888.00 2015-12-20 20:04:35.250 354 12436.30 93.17 54640.10 88888.00 2015-12-20 20:04:35.375 354 12436.35 93.17 54640.10 88888.00 2015-12-20 20:04:35.500 354 12436.33 93.17 54640.12 88888.00 2015-12-20 20:04:35.625 354 12436.25 93.17 54640.15 88888.00 2015-12-20 20:04:35.750 354 12436.23 93.17 54640.15 88888.00 2015-12-20 20:04:35.875 354 12436.23 93.17 54640.15 88888.00 2015-12-20 20:04:36.000 354 12436.25 93.17 54640.18 88888.00 2015-12-20 20:04:36.125 354 12436.25 93.17 54640.20 88888.00 2015-12-20 20:04:36.250 354 12436.23 93.17 54640.20 88888.00 2015-12-20 20:04:36.375 354 12436.23 93.20 54640.22 88888.00 2015-12-20 20:04:36.500 354 12436.15 93.22 54640.28 88888.00 2015-12-20 20:04:36.625 354 12436.12 93.20 54640.25 88888.00 2015-12-20 20:04:36.750 354 12436.17 93.17 54640.25 88888.00 2015-12-20 20:04:36.875 354 12436.10 93.17 54640.28 88888.00 2015-12-20 20:04:37.000 354 12436.08 93.15 54640.30 88888.00 2015-12-20 20:04:37.125 354 12436.12 93.12 54640.32 88888.00 2015-12-20 20:04:37.250 354 12436.12 93.12 54640.35 88888.00 2015-12-20 20:04:37.375 354 12436.17 93.12 54640.38 88888.00 2015-12-20 20:04:37.500 354 12436.23 93.10 54640.38 88888.00 2015-12-20 20:04:37.625 354 12436.25 93.08 54640.40 88888.00 2015-12-20 20:04:37.750 354 12436.23 93.03 54640.43 88888.00 2015-12-20 20:04:37.875 354 12436.25 93.00 54640.40 88888.00 2015-12-20 20:04:38.000 354 12436.20 93.00 54640.40 88888.00 2015-12-20 20:04:38.125 354 12436.15 93.00 54640.47 88888.00 2015-12-20 20:04:38.250 354 12436.08 92.97 54640.50 88888.00 2015-12-20 20:04:38.375 354 12436.02 92.95 54640.53 88888.00 2015-12-20 20:04:38.500 354 12436.02 92.95 54640.53 88888.00 2015-12-20 20:04:38.625 354 12436.02 92.97 54640.53 88888.00 2015-12-20 20:04:38.750 354 12436.10 92.92 54640.53 88888.00 2015-12-20 20:04:38.875 354 12436.08 92.88 54640.57 88888.00 2015-12-20 20:04:39.000 354 12436.02 92.88 54640.57 88888.00 2015-12-20 20:04:39.125 354 12436.08 92.83 54640.62 88888.00 2015-12-20 20:04:39.250 354 12435.95 92.80 54640.68 88888.00 2015-12-20 20:04:39.375 354 12435.90 92.80 54640.68 88888.00 2015-12-20 20:04:39.500 354 12436.00 92.80 54640.70 88888.00 2015-12-20 20:04:39.625 354 12436.00 92.78 54640.70 88888.00 2015-12-20 20:04:39.750 354 12435.98 92.72 54640.70 88888.00 2015-12-20 20:04:39.875 354 12435.98 92.70 54640.72 88888.00 2015-12-20 20:04:40.000 354 12436.05 92.67 54640.72 88888.00 2015-12-20 20:04:40.125 354 12436.05 92.67 54640.78 88888.00 2015-12-20 20:04:40.250 354 12436.00 92.65 54640.82 88888.00 2015-12-20 20:04:40.375 354 12436.08 92.62 54640.80 88888.00 2015-12-20 20:04:40.500 354 12436.08 92.62 54640.82 88888.00 2015-12-20 20:04:40.625 354 12436.08 92.58 54640.82 88888.00 2015-12-20 20:04:40.750 354 12436.08 92.55 54640.88 88888.00 2015-12-20 20:04:40.875 354 12436.08 92.58 54640.90 88888.00 2015-12-20 20:04:41.000 354 12436.02 92.53 54640.88 88888.00 2015-12-20 20:04:41.125 354 12436.05 92.53 54640.90 88888.00 2015-12-20 20:04:41.250 354 12436.00 92.50 54640.93 88888.00 2015-12-20 20:04:41.375 354 12436.00 92.47 54640.93 88888.00 2015-12-20 20:04:41.500 354 12436.05 92.45 54640.93 88888.00 2015-12-20 20:04:41.625 354 12436.10 92.45 54640.97 88888.00 2015-12-20 20:04:41.750 354 12436.08 92.42 54641.00 88888.00 2015-12-20 20:04:41.875 354 12436.00 92.47 54641.03 88888.00 2015-12-20 20:04:42.000 354 12436.00 92.45 54641.03 88888.00 2015-12-20 20:04:42.125 354 12435.95 92.45 54641.05 88888.00 2015-12-20 20:04:42.250 354 12435.92 92.40 54641.05 88888.00 2015-12-20 20:04:42.375 354 12436.02 92.45 54641.10 88888.00 2015-12-20 20:04:42.500 354 12436.05 92.45 54641.10 88888.00 2015-12-20 20:04:42.625 354 12436.02 92.40 54641.07 88888.00 2015-12-20 20:04:42.750 354 12435.95 92.40 54641.12 88888.00 2015-12-20 20:04:42.875 354 12435.90 92.38 54641.12 88888.00 2015-12-20 20:04:43.000 354 12435.90 92.35 54641.12 88888.00 2015-12-20 20:04:43.125 354 12435.95 92.33 54641.15 88888.00 2015-12-20 20:04:43.250 354 12435.95 92.33 54641.22 88888.00 2015-12-20 20:04:43.375 354 12436.00 92.33 54641.22 88888.00 2015-12-20 20:04:43.500 354 12435.98 92.30 54641.25 88888.00 2015-12-20 20:04:43.625 354 12435.95 92.30 54641.28 88888.00 2015-12-20 20:04:43.750 354 12435.92 92.30 54641.28 88888.00 2015-12-20 20:04:43.875 354 12435.85 92.28 54641.30 88888.00 2015-12-20 20:04:44.000 354 12435.85 92.25 54641.30 88888.00 2015-12-20 20:04:44.125 354 12435.85 92.25 54641.32 88888.00 2015-12-20 20:04:44.250 354 12435.83 92.22 54641.32 88888.00 2015-12-20 20:04:44.375 354 12435.90 92.22 54641.32 88888.00 2015-12-20 20:04:44.500 354 12435.95 92.22 54641.40 88888.00 2015-12-20 20:04:44.625 354 12435.95 92.20 54641.40 88888.00 2015-12-20 20:04:44.750 354 12435.92 92.20 54641.45 88888.00 2015-12-20 20:04:44.875 354 12435.92 92.20 54641.45 88888.00 2015-12-20 20:04:45.000 354 12435.90 92.22 54641.45 88888.00 2015-12-20 20:04:45.125 354 12435.88 92.25 54641.50 88888.00 2015-12-20 20:04:45.250 354 12435.83 92.20 54641.53 88888.00 2015-12-20 20:04:45.375 354 12435.88 92.22 54641.55 88888.00 2015-12-20 20:04:45.500 354 12435.98 92.22 54641.57 88888.00 2015-12-20 20:04:45.625 354 12436.00 92.22 54641.55 88888.00 2015-12-20 20:04:45.750 354 12435.92 92.25 54641.57 88888.00 2015-12-20 20:04:45.875 354 12435.95 92.28 54641.57 88888.00 2015-12-20 20:04:46.000 354 12435.95 92.25 54641.60 88888.00 2015-12-20 20:04:46.125 354 12435.92 92.22 54641.60 88888.00 2015-12-20 20:04:46.250 354 12435.98 92.22 54641.62 88888.00 2015-12-20 20:04:46.375 354 12436.08 92.25 54641.62 88888.00 2015-12-20 20:04:46.500 354 12436.12 92.28 54641.62 88888.00 2015-12-20 20:04:46.625 354 12436.12 92.28 54641.65 88888.00 2015-12-20 20:04:46.750 354 12436.05 92.28 54641.65 88888.00 2015-12-20 20:04:46.875 354 12436.00 92.30 54641.68 88888.00 2015-12-20 20:04:47.000 354 12436.02 92.33 54641.68 88888.00 2015-12-20 20:04:47.125 354 12436.02 92.35 54641.70 88888.00 2015-12-20 20:04:47.250 354 12435.92 92.33 54641.72 88888.00 2015-12-20 20:04:47.375 354 12435.92 92.38 54641.75 88888.00 2015-12-20 20:04:47.500 354 12435.90 92.42 54641.72 88888.00 2015-12-20 20:04:47.625 354 12435.95 92.45 54641.78 88888.00 2015-12-20 20:04:47.750 354 12436.00 92.47 54641.78 88888.00 2015-12-20 20:04:47.875 354 12436.05 92.50 54641.80 88888.00 2015-12-20 20:04:48.000 354 12436.05 92.53 54641.80 88888.00 2015-12-20 20:04:48.125 354 12436.00 92.60 54641.82 88888.00 2015-12-20 20:04:48.250 354 12435.98 92.62 54641.85 88888.00 2015-12-20 20:04:48.375 354 12436.05 92.67 54641.85 88888.00 2015-12-20 20:04:48.500 354 12436.05 92.70 54641.85 88888.00 2015-12-20 20:04:48.625 354 12436.00 92.72 54641.85 88888.00 2015-12-20 20:04:48.750 354 12436.00 92.75 54641.88 88888.00 2015-12-20 20:04:48.875 354 12435.98 92.75 54641.90 88888.00 2015-12-20 20:04:49.000 354 12435.98 92.75 54641.93 88888.00 2015-12-20 20:04:49.125 354 12435.98 92.75 54641.93 88888.00 2015-12-20 20:04:49.250 354 12435.98 92.72 54641.93 88888.00 2015-12-20 20:04:49.375 354 12435.98 92.78 54641.93 88888.00 2015-12-20 20:04:49.500 354 12435.90 92.78 54641.97 88888.00 2015-12-20 20:04:49.625 354 12435.88 92.80 54641.97 88888.00 2015-12-20 20:04:49.750 354 12435.85 92.85 54641.97 88888.00 2015-12-20 20:04:49.875 354 12435.85 92.85 54641.97 88888.00 2015-12-20 20:04:50.000 354 12435.83 92.90 54642.00 88888.00 2015-12-20 20:04:50.125 354 12435.83 92.95 54642.05 88888.00 2015-12-20 20:04:50.250 354 12435.77 92.97 54642.05 88888.00 2015-12-20 20:04:50.375 354 12435.77 92.97 54642.03 88888.00 2015-12-20 20:04:50.500 354 12435.80 93.00 54642.05 88888.00 2015-12-20 20:04:50.625 354 12435.85 93.08 54642.07 88888.00 2015-12-20 20:04:50.750 354 12435.80 93.12 54642.07 88888.00 2015-12-20 20:04:50.875 354 12435.77 93.10 54642.07 88888.00 2015-12-20 20:04:51.000 354 12435.80 93.10 54642.07 88888.00 2015-12-20 20:04:51.125 354 12435.83 93.15 54642.10 88888.00 2015-12-20 20:04:51.250 354 12435.77 93.12 54642.12 88888.00 2015-12-20 20:04:51.375 354 12435.70 93.17 54642.15 88888.00 2015-12-20 20:04:51.500 354 12435.67 93.22 54642.18 88888.00 2015-12-20 20:04:51.625 354 12435.75 93.20 54642.15 88888.00 2015-12-20 20:04:51.750 354 12435.80 93.20 54642.15 88888.00 2015-12-20 20:04:51.875 354 12435.77 93.20 54642.20 88888.00 2015-12-20 20:04:52.000 354 12435.80 93.22 54642.18 88888.00 2015-12-20 20:04:52.125 354 12435.73 93.30 54642.18 88888.00 2015-12-20 20:04:52.250 354 12435.70 93.33 54642.20 88888.00 2015-12-20 20:04:52.375 354 12435.75 93.35 54642.22 88888.00 2015-12-20 20:04:52.500 354 12435.77 93.30 54642.22 88888.00 2015-12-20 20:04:52.625 354 12435.70 93.33 54642.25 88888.00 2015-12-20 20:04:52.750 354 12435.67 93.33 54642.28 88888.00 2015-12-20 20:04:52.875 354 12435.60 93.35 54642.25 88888.00 2015-12-20 20:04:53.000 354 12435.67 93.33 54642.25 88888.00 2015-12-20 20:04:53.125 354 12435.67 93.33 54642.28 88888.00 2015-12-20 20:04:53.250 354 12435.67 93.35 54642.30 88888.00 2015-12-20 20:04:53.375 354 12435.67 93.35 54642.30 88888.00 2015-12-20 20:04:53.500 354 12435.65 93.35 54642.30 88888.00 2015-12-20 20:04:53.625 354 12435.62 93.35 54642.32 88888.00 2015-12-20 20:04:53.750 354 12435.67 93.35 54642.32 88888.00 2015-12-20 20:04:53.875 354 12435.73 93.35 54642.35 88888.00 2015-12-20 20:04:54.000 354 12435.67 93.35 54642.32 88888.00 2015-12-20 20:04:54.125 354 12435.62 93.33 54642.35 88888.00 2015-12-20 20:04:54.250 354 12435.62 93.33 54642.35 88888.00 2015-12-20 20:04:54.375 354 12435.70 93.30 54642.35 88888.00 2015-12-20 20:04:54.500 354 12435.75 93.33 54642.35 88888.00 2015-12-20 20:04:54.625 354 12435.70 93.40 54642.40 88888.00 2015-12-20 20:04:54.750 354 12435.62 93.42 54642.40 88888.00 2015-12-20 20:04:54.875 354 12435.65 93.45 54642.43 88888.00 2015-12-20 20:04:55.000 354 12435.60 93.40 54642.40 88888.00 2015-12-20 20:04:55.125 354 12435.58 93.38 54642.43 88888.00 2015-12-20 20:04:55.250 354 12435.52 93.38 54642.45 88888.00 2015-12-20 20:04:55.375 354 12435.58 93.38 54642.43 88888.00 2015-12-20 20:04:55.500 354 12435.58 93.40 54642.43 88888.00 2015-12-20 20:04:55.625 354 12435.62 93.42 54642.45 88888.00 2015-12-20 20:04:55.750 354 12435.58 93.45 54642.45 88888.00 2015-12-20 20:04:55.875 354 12435.60 93.45 54642.47 88888.00 2015-12-20 20:04:56.000 354 12435.62 93.45 54642.47 88888.00 2015-12-20 20:04:56.125 354 12435.67 93.47 54642.47 88888.00 2015-12-20 20:04:56.250 354 12435.62 93.45 54642.50 88888.00 2015-12-20 20:04:56.375 354 12435.60 93.47 54642.47 88888.00 2015-12-20 20:04:56.500 354 12435.60 93.50 54642.45 88888.00 2015-12-20 20:04:56.625 354 12435.70 93.53 54642.53 88888.00 2015-12-20 20:04:56.750 354 12435.77 93.55 54642.55 88888.00 2015-12-20 20:04:56.875 354 12435.77 93.55 54642.55 88888.00 2015-12-20 20:04:57.000 354 12435.70 93.58 54642.53 88888.00 2015-12-20 20:04:57.125 354 12435.67 93.58 54642.55 88888.00 2015-12-20 20:04:57.250 354 12435.77 93.55 54642.55 88888.00 2015-12-20 20:04:57.375 354 12435.83 93.58 54642.57 88888.00 2015-12-20 20:04:57.500 354 12435.88 93.58 54642.57 88888.00 2015-12-20 20:04:57.625 354 12435.83 93.58 54642.55 88888.00 2015-12-20 20:04:57.750 354 12435.77 93.58 54642.57 88888.00 2015-12-20 20:04:57.875 354 12435.80 93.60 54642.57 88888.00 2015-12-20 20:04:58.000 354 12435.85 93.60 54642.60 88888.00 2015-12-20 20:04:58.125 354 12435.92 93.60 54642.62 88888.00 2015-12-20 20:04:58.250 354 12435.85 93.60 54642.62 88888.00 2015-12-20 20:04:58.375 354 12435.85 93.58 54642.60 88888.00 2015-12-20 20:04:58.500 354 12435.83 93.58 54642.65 88888.00 2015-12-20 20:04:58.625 354 12435.83 93.55 54642.70 88888.00 2015-12-20 20:04:58.750 354 12435.85 93.58 54642.68 88888.00 2015-12-20 20:04:58.875 354 12435.85 93.60 54642.72 88888.00 2015-12-20 20:04:59.000 354 12435.88 93.58 54642.70 88888.00 2015-12-20 20:04:59.125 354 12435.88 93.55 54642.70 88888.00 2015-12-20 20:04:59.250 354 12435.88 93.53 54642.70 88888.00 2015-12-20 20:04:59.375 354 12435.88 93.53 54642.75 88888.00 2015-12-20 20:04:59.500 354 12435.95 93.58 54642.72 88888.00 2015-12-20 20:04:59.625 354 12435.92 93.60 54642.75 88888.00 2015-12-20 20:04:59.750 354 12435.85 93.60 54642.75 88888.00 2015-12-20 20:04:59.875 354 12435.85 93.58 54642.75 88888.00 2015-12-20 20:05:00.000 354 12435.85 93.50 54642.72 88888.00 2015-12-20 20:05:00.125 354 12435.92 93.47 54642.78 88888.00 2015-12-20 20:05:00.250 354 12435.88 93.47 54642.80 88888.00 2015-12-20 20:05:00.375 354 12435.92 93.50 54642.80 88888.00 2015-12-20 20:05:00.500 354 12435.92 93.50 54642.82 88888.00 2015-12-20 20:05:00.625 354 12435.95 93.47 54642.80 88888.00 2015-12-20 20:05:00.750 354 12435.98 93.47 54642.80 88888.00 2015-12-20 20:05:00.875 354 12435.95 93.45 54642.80 88888.00 2015-12-20 20:05:01.000 354 12435.98 93.42 54642.80 88888.00 2015-12-20 20:05:01.125 354 12435.98 93.45 54642.82 88888.00 2015-12-20 20:05:01.250 354 12436.00 93.42 54642.85 88888.00 2015-12-20 20:05:01.375 354 12436.00 93.40 54642.82 88888.00 2015-12-20 20:05:01.500 354 12436.02 93.42 54642.85 88888.00 2015-12-20 20:05:01.625 354 12436.02 93.42 54642.90 88888.00 2015-12-20 20:05:01.750 354 12436.05 93.42 54642.90 88888.00 2015-12-20 20:05:01.875 354 12436.08 93.42 54642.90 88888.00 2015-12-20 20:05:02.000 354 12436.08 93.38 54642.88 88888.00 2015-12-20 20:05:02.125 354 12436.08 93.38 54642.88 88888.00 2015-12-20 20:05:02.250 354 12436.15 93.38 54642.90 88888.00 2015-12-20 20:05:02.375 354 12436.17 93.33 54642.93 88888.00 2015-12-20 20:05:02.500 354 12436.17 93.33 54642.93 88888.00 2015-12-20 20:05:02.625 354 12436.17 93.33 54642.95 88888.00 2015-12-20 20:05:02.750 354 12436.20 93.33 54642.95 88888.00 2015-12-20 20:05:02.875 354 12436.23 93.30 54642.97 88888.00 2015-12-20 20:05:03.000 354 12436.27 93.30 54642.97 88888.00 2015-12-20 20:05:03.125 354 12436.30 93.28 54643.00 88888.00 2015-12-20 20:05:03.250 354 12436.25 93.25 54643.03 88888.00 2015-12-20 20:05:03.375 354 12436.33 93.30 54643.00 88888.00 2015-12-20 20:05:03.500 354 12436.40 93.25 54643.05 88888.00 2015-12-20 20:05:03.625 354 12436.40 93.25 54643.07 88888.00 2015-12-20 20:05:03.750 354 12436.42 93.30 54643.10 88888.00 2015-12-20 20:05:03.875 354 12436.45 93.30 54643.10 88888.00 2015-12-20 20:05:04.000 354 12436.42 93.28 54643.07 88888.00 2015-12-20 20:05:04.125 354 12436.40 93.28 54643.07 88888.00 2015-12-20 20:05:04.250 354 12436.48 93.25 54643.07 88888.00 2015-12-20 20:05:04.375 354 12436.48 93.28 54643.10 88888.00 2015-12-20 20:05:04.500 354 12436.45 93.30 54643.12 88888.00 2015-12-20 20:05:04.625 354 12436.40 93.28 54643.10 88888.00 2015-12-20 20:05:04.750 354 12436.42 93.28 54643.12 88888.00 2015-12-20 20:05:04.875 354 12436.50 93.30 54643.15 88888.00 2015-12-20 20:05:05.000 354 12436.58 93.30 54643.15 88888.00 2015-12-20 20:05:05.125 354 12436.58 93.28 54643.15 88888.00 2015-12-20 20:05:05.250 354 12436.52 93.22 54643.15 88888.00 2015-12-20 20:05:05.375 354 12436.52 93.25 54643.15 88888.00 2015-12-20 20:05:05.500 354 12436.58 93.25 54643.20 88888.00 2015-12-20 20:05:05.625 354 12436.58 93.22 54643.20 88888.00 2015-12-20 20:05:05.750 354 12436.60 93.25 54643.20 88888.00 2015-12-20 20:05:05.875 354 12436.60 93.25 54643.20 88888.00 2015-12-20 20:05:06.000 354 12436.67 93.25 54643.20 88888.00 2015-12-20 20:05:06.125 354 12436.70 93.25 54643.22 88888.00 2015-12-20 20:05:06.250 354 12436.70 93.28 54643.25 88888.00 2015-12-20 20:05:06.375 354 12436.70 93.22 54643.22 88888.00 2015-12-20 20:05:06.500 354 12436.73 93.20 54643.22 88888.00 2015-12-20 20:05:06.625 354 12436.85 93.17 54643.25 88888.00 2015-12-20 20:05:06.750 354 12436.88 93.17 54643.28 88888.00 2015-12-20 20:05:06.875 354 12436.85 93.17 54643.28 88888.00 2015-12-20 20:05:07.000 354 12436.83 93.17 54643.25 88888.00 2015-12-20 20:05:07.125 354 12436.83 93.15 54643.28 88888.00 2015-12-20 20:05:07.250 354 12436.77 93.15 54643.30 88888.00 2015-12-20 20:05:07.375 354 12436.83 93.17 54643.30 88888.00 2015-12-20 20:05:07.500 354 12436.80 93.20 54643.30 88888.00 2015-12-20 20:05:07.625 354 12436.85 93.17 54643.30 88888.00 2015-12-20 20:05:07.750 354 12436.90 93.15 54643.32 88888.00 2015-12-20 20:05:07.875 354 12436.92 93.12 54643.30 88888.00 2015-12-20 20:05:08.000 354 12436.92 93.12 54643.30 88888.00 2015-12-20 20:05:08.125 354 12436.92 93.08 54643.32 88888.00 2015-12-20 20:05:08.250 354 12436.92 93.10 54643.32 88888.00 2015-12-20 20:05:08.375 354 12436.92 93.10 54643.35 88888.00 2015-12-20 20:05:08.500 354 12436.92 93.15 54643.35 88888.00 2015-12-20 20:05:08.625 354 12436.98 93.12 54643.38 88888.00 2015-12-20 20:05:08.750 354 12437.00 93.15 54643.38 88888.00 2015-12-20 20:05:08.875 354 12437.02 93.17 54643.38 88888.00 2015-12-20 20:05:09.000 354 12437.10 93.15 54643.38 88888.00 2015-12-20 20:05:09.125 354 12437.20 93.15 54643.38 88888.00 2015-12-20 20:05:09.250 354 12437.20 93.15 54643.38 88888.00 2015-12-20 20:05:09.375 354 12437.25 93.20 54643.35 88888.00 2015-12-20 20:05:09.500 354 12437.25 93.20 54643.38 88888.00 2015-12-20 20:05:09.625 354 12437.25 93.20 54643.38 88888.00 2015-12-20 20:05:09.750 354 12437.30 93.20 54643.40 88888.00 2015-12-20 20:05:09.875 354 12437.30 93.20 54643.40 88888.00 2015-12-20 20:05:10.000 354 12437.35 93.20 54643.40 88888.00 2015-12-20 20:05:10.125 354 12437.40 93.17 54643.40 88888.00 2015-12-20 20:05:10.250 354 12437.45 93.17 54643.43 88888.00 2015-12-20 20:05:10.375 354 12437.52 93.17 54643.40 88888.00 2015-12-20 20:05:10.500 354 12437.50 93.17 54643.43 88888.00 2015-12-20 20:05:10.625 354 12437.52 93.20 54643.40 88888.00 2015-12-20 20:05:10.750 354 12437.60 93.17 54643.40 88888.00 2015-12-20 20:05:10.875 354 12437.60 93.20 54643.40 88888.00 2015-12-20 20:05:11.000 354 12437.65 93.25 54643.43 88888.00 2015-12-20 20:05:11.125 354 12437.65 93.28 54643.43 88888.00 2015-12-20 20:05:11.250 354 12437.62 93.25 54643.43 88888.00 2015-12-20 20:05:11.375 354 12437.73 93.25 54643.43 88888.00 2015-12-20 20:05:11.500 354 12437.73 93.30 54643.45 88888.00 2015-12-20 20:05:11.625 354 12437.75 93.30 54643.45 88888.00 2015-12-20 20:05:11.750 354 12437.77 93.33 54643.45 88888.00 2015-12-20 20:05:11.875 354 12437.83 93.33 54643.47 88888.00 2015-12-20 20:05:12.000 354 12437.88 93.33 54643.45 88888.00 2015-12-20 20:05:12.125 354 12437.95 93.35 54643.43 88888.00 2015-12-20 20:05:12.250 354 12437.98 93.40 54643.40 88888.00 2015-12-20 20:05:12.375 354 12437.98 93.42 54643.40 88888.00 2015-12-20 20:05:12.500 354 12437.98 93.45 54643.43 88888.00 2015-12-20 20:05:12.625 354 12438.02 93.42 54643.43 88888.00 2015-12-20 20:05:12.750 354 12438.05 93.45 54643.43 88888.00 2015-12-20 20:05:12.875 354 12438.02 93.50 54643.43 88888.00 2015-12-20 20:05:13.000 354 12438.08 93.50 54643.45 88888.00 2015-12-20 20:05:13.125 354 12438.12 93.47 54643.47 88888.00 2015-12-20 20:05:13.250 354 12438.15 93.53 54643.50 88888.00 2015-12-20 20:05:13.375 354 12438.30 93.58 54643.47 88888.00 2015-12-20 20:05:13.500 354 12438.30 93.58 54643.45 88888.00 2015-12-20 20:05:13.625 354 12438.25 93.55 54643.45 88888.00 2015-12-20 20:05:13.750 354 12438.30 93.55 54643.45 88888.00 2015-12-20 20:05:13.875 354 12438.38 93.62 54643.47 88888.00 2015-12-20 20:05:14.000 354 12438.40 93.67 54643.45 88888.00 2015-12-20 20:05:14.125 354 12438.38 93.65 54643.45 88888.00 2015-12-20 20:05:14.250 354 12438.35 93.65 54643.45 88888.00 2015-12-20 20:05:14.375 354 12438.38 93.67 54643.45 88888.00 2015-12-20 20:05:14.500 354 12438.40 93.70 54643.47 88888.00 2015-12-20 20:05:14.625 354 12438.48 93.75 54643.47 88888.00 2015-12-20 20:05:14.750 354 12438.52 93.75 54643.45 88888.00 2015-12-20 20:05:14.875 354 12438.58 93.75 54643.45 88888.00 2015-12-20 20:05:15.000 354 12438.58 93.72 54643.45 88888.00 2015-12-20 20:05:15.125 354 12438.55 93.80 54643.47 88888.00 2015-12-20 20:05:15.250 354 12438.55 93.78 54643.50 88888.00 2015-12-20 20:05:15.375 354 12438.67 93.78 54643.47 88888.00 2015-12-20 20:05:15.500 354 12438.75 93.83 54643.47 88888.00 2015-12-20 20:05:15.625 354 12438.80 93.83 54643.47 88888.00 2015-12-20 20:05:15.750 354 12438.83 93.83 54643.45 88888.00 2015-12-20 20:05:15.875 354 12438.80 93.83 54643.45 88888.00 2015-12-20 20:05:16.000 354 12438.88 93.85 54643.45 88888.00 2015-12-20 20:05:16.125 354 12438.92 93.88 54643.45 88888.00 2015-12-20 20:05:16.250 354 12438.98 93.88 54643.43 88888.00 2015-12-20 20:05:16.375 354 12439.05 93.92 54643.43 88888.00 2015-12-20 20:05:16.500 354 12439.05 93.97 54643.45 88888.00 2015-12-20 20:05:16.625 354 12439.08 93.95 54643.45 88888.00 2015-12-20 20:05:16.750 354 12439.15 93.95 54643.47 88888.00 2015-12-20 20:05:16.875 354 12439.20 93.95 54643.47 88888.00 2015-12-20 20:05:17.000 354 12439.23 93.95 54643.47 88888.00 2015-12-20 20:05:17.125 354 12439.25 93.92 54643.47 88888.00 2015-12-20 20:05:17.250 354 12439.27 93.95 54643.47 88888.00 2015-12-20 20:05:17.375 354 12439.30 94.00 54643.47 88888.00 2015-12-20 20:05:17.500 354 12439.33 94.03 54643.45 88888.00 2015-12-20 20:05:17.625 354 12439.35 94.05 54643.45 88888.00 2015-12-20 20:05:17.750 354 12439.33 94.03 54643.45 88888.00 2015-12-20 20:05:17.875 354 12439.40 94.05 54643.43 88888.00 2015-12-20 20:05:18.000 354 12439.50 94.05 54643.45 88888.00 2015-12-20 20:05:18.125 354 12439.48 94.10 54643.47 88888.00 2015-12-20 20:05:18.250 354 12439.40 94.08 54643.47 88888.00 2015-12-20 20:05:18.375 354 12439.45 94.10 54643.45 88888.00 2015-12-20 20:05:18.500 354 12439.55 94.15 54643.45 88888.00 2015-12-20 20:05:18.625 354 12439.62 94.20 54643.45 88888.00 2015-12-20 20:05:18.750 354 12439.60 94.17 54643.47 88888.00 2015-12-20 20:05:18.875 354 12439.62 94.22 54643.47 88888.00 2015-12-20 20:05:19.000 354 12439.62 94.25 54643.47 88888.00 2015-12-20 20:05:19.125 354 12439.58 94.22 54643.50 88888.00 2015-12-20 20:05:19.250 354 12439.58 94.22 54643.45 88888.00 2015-12-20 20:05:19.375 354 12439.65 94.25 54643.47 88888.00 2015-12-20 20:05:19.500 354 12439.73 94.28 54643.45 88888.00 2015-12-20 20:05:19.625 354 12439.80 94.30 54643.50 88888.00 2015-12-20 20:05:19.750 354 12439.85 94.35 54643.50 88888.00 2015-12-20 20:05:19.875 354 12439.80 94.38 54643.47 88888.00 2015-12-20 20:05:20.000 354 12439.80 94.38 54643.45 88888.00 2015-12-20 20:05:20.125 354 12439.90 94.40 54643.50 88888.00 2015-12-20 20:05:20.250 354 12439.98 94.40 54643.50 88888.00 2015-12-20 20:05:20.375 354 12440.08 94.42 54643.47 88888.00 2015-12-20 20:05:20.500 354 12440.05 94.45 54643.47 88888.00 2015-12-20 20:05:20.625 354 12440.00 94.47 54643.47 88888.00 2015-12-20 20:05:20.750 354 12440.00 94.47 54643.47 88888.00 2015-12-20 20:05:20.875 354 12440.08 94.50 54643.50 88888.00 2015-12-20 20:05:21.000 354 12440.12 94.53 54643.47 88888.00 2015-12-20 20:05:21.125 354 12440.17 94.58 54643.50 88888.00 2015-12-20 20:05:21.250 354 12440.15 94.58 54643.50 88888.00 2015-12-20 20:05:21.375 354 12440.15 94.58 54643.50 88888.00 2015-12-20 20:05:21.500 354 12440.17 94.58 54643.50 88888.00 2015-12-20 20:05:21.625 354 12440.17 94.60 54643.53 88888.00 2015-12-20 20:05:21.750 354 12440.17 94.60 54643.53 88888.00 2015-12-20 20:05:21.875 354 12440.23 94.65 54643.53 88888.00 2015-12-20 20:05:22.000 354 12440.25 94.67 54643.53 88888.00 2015-12-20 20:05:22.125 354 12440.30 94.72 54643.55 88888.00 2015-12-20 20:05:22.250 354 12440.30 94.72 54643.55 88888.00 2015-12-20 20:05:22.375 354 12440.38 94.72 54643.53 88888.00 2015-12-20 20:05:22.500 354 12440.33 94.72 54643.53 88888.00 2015-12-20 20:05:22.625 354 12440.33 94.75 54643.53 88888.00 2015-12-20 20:05:22.750 354 12440.38 94.80 54643.53 88888.00 2015-12-20 20:05:22.875 354 12440.40 94.83 54643.53 88888.00 2015-12-20 20:05:23.000 354 12440.40 94.88 54643.55 88888.00 2015-12-20 20:05:23.125 354 12440.40 94.90 54643.55 88888.00 2015-12-20 20:05:23.250 354 12440.42 94.92 54643.53 88888.00 2015-12-20 20:05:23.375 354 12440.48 94.97 54643.55 88888.00 2015-12-20 20:05:23.500 354 12440.52 95.03 54643.55 88888.00 2015-12-20 20:05:23.625 354 12440.52 95.08 54643.55 88888.00 2015-12-20 20:05:23.750 354 12440.50 95.08 54643.55 88888.00 2015-12-20 20:05:23.875 354 12440.52 95.08 54643.55 88888.00 2015-12-20 20:05:24.000 354 12440.62 95.12 54643.57 88888.00 2015-12-20 20:05:24.125 354 12440.62 95.17 54643.57 88888.00 2015-12-20 20:05:24.250 354 12440.52 95.17 54643.53 88888.00 2015-12-20 20:05:24.375 354 12440.55 95.17 54643.53 88888.00 2015-12-20 20:05:24.500 354 12440.60 95.22 54643.53 88888.00 2015-12-20 20:05:24.625 354 12440.65 95.25 54643.57 88888.00 2015-12-20 20:05:24.750 354 12440.62 95.28 54643.57 88888.00 2015-12-20 20:05:24.875 354 12440.60 95.28 54643.55 88888.00 2015-12-20 20:05:25.000 354 12440.60 95.30 54643.53 88888.00 2015-12-20 20:05:25.125 354 12440.62 95.30 54643.55 88888.00 2015-12-20 20:05:25.250 354 12440.60 95.35 54643.55 88888.00 2015-12-20 20:05:25.375 354 12440.73 95.42 54643.53 88888.00 2015-12-20 20:05:25.500 354 12440.77 95.45 54643.55 88888.00 2015-12-20 20:05:25.625 354 12440.73 95.47 54643.53 88888.00 2015-12-20 20:05:25.750 354 12440.70 95.53 54643.55 88888.00 2015-12-20 20:05:25.875 354 12440.77 95.55 54643.55 88888.00 2015-12-20 20:05:26.000 354 12440.80 95.55 54643.55 88888.00 2015-12-20 20:05:26.125 354 12440.80 95.58 54643.55 88888.00 2015-12-20 20:05:26.250 354 12440.75 95.55 54643.53 88888.00 2015-12-20 20:05:26.375 354 12440.77 95.60 54643.53 88888.00 2015-12-20 20:05:26.500 354 12440.85 95.65 54643.53 88888.00 2015-12-20 20:05:26.625 354 12440.85 95.72 54643.53 88888.00 2015-12-20 20:05:26.750 354 12440.75 95.72 54643.55 88888.00 2015-12-20 20:05:26.875 354 12440.75 95.75 54643.55 88888.00 2015-12-20 20:05:27.000 354 12440.77 95.75 54643.53 88888.00 2015-12-20 20:05:27.125 354 12440.77 95.80 54643.50 88888.00 2015-12-20 20:05:27.250 354 12440.77 95.85 54643.53 88888.00 2015-12-20 20:05:27.375 354 12440.88 95.88 54643.53 88888.00 2015-12-20 20:05:27.500 354 12440.90 95.95 54643.55 88888.00 2015-12-20 20:05:27.625 354 12440.95 95.95 54643.53 88888.00 2015-12-20 20:05:27.750 354 12441.02 95.95 54643.55 88888.00 2015-12-20 20:05:27.875 354 12441.00 95.95 54643.53 88888.00 2015-12-20 20:05:28.000 354 12441.02 95.97 54643.50 88888.00 2015-12-20 20:05:28.125 354 12441.05 95.97 54643.55 88888.00 2015-12-20 20:05:28.250 354 12441.05 96.00 54643.55 88888.00 2015-12-20 20:05:28.375 354 12441.15 96.03 54643.55 88888.00 2015-12-20 20:05:28.500 354 12441.17 96.05 54643.53 88888.00 2015-12-20 20:05:28.625 354 12441.20 96.05 54643.50 88888.00 2015-12-20 20:05:28.750 354 12441.23 96.10 54643.53 88888.00 2015-12-20 20:05:28.875 354 12441.27 96.12 54643.53 88888.00 2015-12-20 20:05:29.000 354 12441.35 96.12 54643.53 88888.00 2015-12-20 20:05:29.125 354 12441.33 96.12 54643.53 88888.00 2015-12-20 20:05:29.250 354 12441.25 96.10 54643.50 88888.00 2015-12-20 20:05:29.375 354 12441.27 96.12 54643.50 88888.00 2015-12-20 20:05:29.500 354 12441.30 96.12 54643.47 88888.00 2015-12-20 20:05:29.625 354 12441.33 96.17 54643.50 88888.00 2015-12-20 20:05:29.750 354 12441.35 96.20 54643.47 88888.00 2015-12-20 20:05:29.875 354 12441.33 96.20 54643.50 88888.00 2015-12-20 20:05:30.000 354 12441.38 96.17 54643.47 88888.00 2015-12-20 20:05:30.125 354 12441.40 96.17 54643.47 88888.00 2015-12-20 20:05:30.250 354 12441.40 96.20 54643.50 88888.00 2015-12-20 20:05:30.375 354 12441.48 96.22 54643.53 88888.00 2015-12-20 20:05:30.500 354 12441.50 96.22 54643.47 88888.00 2015-12-20 20:05:30.625 354 12441.60 96.20 54643.50 88888.00 2015-12-20 20:05:30.750 354 12441.62 96.22 54643.47 88888.00 2015-12-20 20:05:30.875 354 12441.52 96.28 54643.50 88888.00 2015-12-20 20:05:31.000 354 12441.52 96.28 54643.50 88888.00 2015-12-20 20:05:31.125 354 12441.58 96.28 54643.50 88888.00 2015-12-20 20:05:31.250 354 12441.60 96.20 54643.50 88888.00 2015-12-20 20:05:31.375 354 12441.67 96.22 54643.50 88888.00 2015-12-20 20:05:31.500 354 12441.73 96.25 54643.50 88888.00 2015-12-20 20:05:31.625 354 12441.73 96.28 54643.47 88888.00 2015-12-20 20:05:31.750 354 12441.77 96.28 54643.50 88888.00 2015-12-20 20:05:31.875 354 12441.80 96.30 54643.50 88888.00 2015-12-20 20:05:32.000 354 12441.77 96.28 54643.47 88888.00 2015-12-20 20:05:32.125 354 12441.83 96.25 54643.47 88888.00 2015-12-20 20:05:32.250 354 12441.90 96.28 54643.50 88888.00 2015-12-20 20:05:32.375 354 12441.98 96.28 54643.50 88888.00 2015-12-20 20:05:32.500 354 12442.00 96.28 54643.45 88888.00 2015-12-20 20:05:32.625 354 12442.02 96.30 54643.45 88888.00 2015-12-20 20:05:32.750 354 12442.08 96.28 54643.47 88888.00 2015-12-20 20:05:32.875 354 12442.12 96.30 54643.45 88888.00 2015-12-20 20:05:33.000 354 12442.20 96.30 54643.45 88888.00 2015-12-20 20:05:33.125 354 12442.27 96.35 54643.45 88888.00 2015-12-20 20:05:33.250 354 12442.30 96.33 54643.45 88888.00 2015-12-20 20:05:33.375 354 12442.27 96.38 54643.43 88888.00 2015-12-20 20:05:33.500 354 12442.25 96.30 54643.43 88888.00 2015-12-20 20:05:33.625 354 12442.25 96.33 54643.43 88888.00 2015-12-20 20:05:33.750 354 12442.27 96.35 54643.40 88888.00 2015-12-20 20:05:33.875 354 12442.35 96.33 54643.43 88888.00 2015-12-20 20:05:34.000 354 12442.42 96.35 54643.40 88888.00 2015-12-20 20:05:34.125 354 12442.48 96.35 54643.40 88888.00 2015-12-20 20:05:34.250 354 12442.48 96.35 54643.38 88888.00 2015-12-20 20:05:34.375 354 12442.55 96.38 54643.35 88888.00 2015-12-20 20:05:34.500 354 12442.65 96.38 54643.35 88888.00 2015-12-20 20:05:34.625 354 12442.67 96.40 54643.38 88888.00 2015-12-20 20:05:34.750 354 12442.67 96.45 54643.38 88888.00 2015-12-20 20:05:34.875 354 12442.65 96.45 54643.32 88888.00 2015-12-20 20:05:35.000 354 12442.67 96.45 54643.32 88888.00 2015-12-20 20:05:35.125 354 12442.77 96.47 54643.35 88888.00 2015-12-20 20:05:35.250 354 12442.83 96.50 54643.38 88888.00 2015-12-20 20:05:35.375 354 12442.95 96.50 54643.38 88888.00 2015-12-20 20:05:35.500 354 12442.98 96.53 54643.35 88888.00 2015-12-20 20:05:35.625 354 12442.95 96.53 54643.32 88888.00 2015-12-20 20:05:35.750 354 12443.02 96.55 54643.32 88888.00 2015-12-20 20:05:35.875 354 12443.02 96.55 54643.32 88888.00 2015-12-20 20:05:36.000 354 12443.10 96.58 54643.32 88888.00 2015-12-20 20:05:36.125 354 12443.10 96.60 54643.32 88888.00 2015-12-20 20:05:36.250 354 12443.10 96.60 54643.30 88888.00 2015-12-20 20:05:36.375 354 12443.15 96.62 54643.28 88888.00 2015-12-20 20:05:36.500 354 12443.20 96.65 54643.30 88888.00 2015-12-20 20:05:36.625 354 12443.15 96.67 54643.28 88888.00 2015-12-20 20:05:36.750 354 12443.15 96.70 54643.28 88888.00 2015-12-20 20:05:36.875 354 12443.20 96.72 54643.25 88888.00 2015-12-20 20:05:37.000 354 12443.33 96.75 54643.22 88888.00 2015-12-20 20:05:37.125 354 12443.35 96.78 54643.22 88888.00 2015-12-20 20:05:37.250 354 12443.33 96.78 54643.25 88888.00 2015-12-20 20:05:37.375 354 12443.40 96.80 54643.25 88888.00 2015-12-20 20:05:37.500 354 12443.48 96.88 54643.28 88888.00 2015-12-20 20:05:37.625 354 12443.50 96.88 54643.28 88888.00 2015-12-20 20:05:37.750 354 12443.52 96.85 54643.25 88888.00 2015-12-20 20:05:37.875 354 12443.55 96.85 54643.22 88888.00 2015-12-20 20:05:38.000 354 12443.62 96.85 54643.20 88888.00 2015-12-20 20:05:38.125 354 12443.65 96.88 54643.22 88888.00 2015-12-20 20:05:38.250 354 12443.62 96.90 54643.22 88888.00 2015-12-20 20:05:38.375 354 12443.65 96.92 54643.22 88888.00 2015-12-20 20:05:38.500 354 12443.67 96.95 54643.22 88888.00 2015-12-20 20:05:38.625 354 12443.70 96.95 54643.22 88888.00 2015-12-20 20:05:38.750 354 12443.75 96.95 54643.18 88888.00 2015-12-20 20:05:38.875 354 12443.80 96.97 54643.18 88888.00 2015-12-20 20:05:39.000 354 12443.77 97.03 54643.18 88888.00 2015-12-20 20:05:39.125 354 12443.75 97.08 54643.20 88888.00 2015-12-20 20:05:39.250 354 12443.80 97.08 54643.20 88888.00 2015-12-20 20:05:39.375 354 12443.92 97.12 54643.20 88888.00 2015-12-20 20:05:39.500 354 12443.95 97.12 54643.20 88888.00 2015-12-20 20:05:39.625 354 12443.95 97.15 54643.20 88888.00 2015-12-20 20:05:39.750 354 12443.92 97.17 54643.20 88888.00 2015-12-20 20:05:39.875 354 12443.88 97.15 54643.22 88888.00 2015-12-20 20:05:40.000 354 12443.88 97.12 54643.20 88888.00 2015-12-20 20:05:40.125 354 12443.88 97.20 54643.20 88888.00 2015-12-20 20:05:40.250 354 12443.90 97.25 54643.20 88888.00 2015-12-20 20:05:40.375 354 12443.95 97.22 54643.18 88888.00 2015-12-20 20:05:40.500 354 12443.92 97.22 54643.18 88888.00 2015-12-20 20:05:40.625 354 12443.95 97.25 54643.20 88888.00 2015-12-20 20:05:40.750 354 12443.98 97.22 54643.18 88888.00 2015-12-20 20:05:40.875 354 12444.00 97.25 54643.18 88888.00 2015-12-20 20:05:41.000 354 12444.02 97.25 54643.18 88888.00 2015-12-20 20:05:41.125 354 12444.00 97.30 54643.18 88888.00 2015-12-20 20:05:41.250 354 12443.95 97.25 54643.18 88888.00 2015-12-20 20:05:41.375 354 12444.00 97.25 54643.18 88888.00 2015-12-20 20:05:41.500 354 12444.02 97.30 54643.18 88888.00 2015-12-20 20:05:41.625 354 12444.02 97.30 54643.18 88888.00 2015-12-20 20:05:41.750 354 12444.10 97.33 54643.18 88888.00 2015-12-20 20:05:41.875 354 12444.10 97.33 54643.18 88888.00 2015-12-20 20:05:42.000 354 12444.12 97.35 54643.18 88888.00 2015-12-20 20:05:42.125 354 12444.10 97.35 54643.20 88888.00 2015-12-20 20:05:42.250 354 12444.10 97.30 54643.18 88888.00 2015-12-20 20:05:42.375 354 12444.12 97.30 54643.15 88888.00 2015-12-20 20:05:42.500 354 12444.15 97.30 54643.18 88888.00 2015-12-20 20:05:42.625 354 12444.17 97.33 54643.12 88888.00 2015-12-20 20:05:42.750 354 12444.17 97.35 54643.15 88888.00 2015-12-20 20:05:42.875 354 12444.23 97.35 54643.18 88888.00 2015-12-20 20:05:43.000 354 12444.27 97.33 54643.18 88888.00 2015-12-20 20:05:43.125 354 12444.35 97.30 54643.18 88888.00 2015-12-20 20:05:43.250 354 12444.35 97.30 54643.15 88888.00 2015-12-20 20:05:43.375 354 12444.35 97.33 54643.18 88888.00 2015-12-20 20:05:43.500 354 12444.38 97.35 54643.18 88888.00 2015-12-20 20:05:43.625 354 12444.42 97.35 54643.18 88888.00 2015-12-20 20:05:43.750 354 12444.40 97.35 54643.15 88888.00 2015-12-20 20:05:43.875 354 12444.45 97.33 54643.15 88888.00 2015-12-20 20:05:44.000 354 12444.50 97.35 54643.15 88888.00 2015-12-20 20:05:44.125 354 12444.55 97.30 54643.15 88888.00 2015-12-20 20:05:44.250 354 12444.48 97.30 54643.12 88888.00 2015-12-20 20:05:44.375 354 12444.50 97.33 54643.12 88888.00 2015-12-20 20:05:44.500 354 12444.50 97.35 54643.15 88888.00 2015-12-20 20:05:44.625 354 12444.60 97.40 54643.12 88888.00 2015-12-20 20:05:44.750 354 12444.55 97.40 54643.18 88888.00 2015-12-20 20:05:44.875 354 12444.50 97.40 54643.15 88888.00 2015-12-20 20:05:45.000 354 12444.55 97.42 54643.15 88888.00 2015-12-20 20:05:45.125 354 12444.55 97.42 54643.15 88888.00 2015-12-20 20:05:45.250 354 12444.50 97.45 54643.15 88888.00 2015-12-20 20:05:45.375 354 12444.50 97.47 54643.18 88888.00 2015-12-20 20:05:45.500 354 12444.52 97.50 54643.15 88888.00 2015-12-20 20:05:45.625 354 12444.55 97.50 54643.12 88888.00 2015-12-20 20:05:45.750 354 12444.55 97.53 54643.12 88888.00 2015-12-20 20:05:45.875 354 12444.62 97.53 54643.12 88888.00 2015-12-20 20:05:46.000 354 12444.60 97.58 54643.12 88888.00 2015-12-20 20:05:46.125 354 12444.55 97.58 54643.12 88888.00 2015-12-20 20:05:46.250 354 12444.62 97.55 54643.12 88888.00 2015-12-20 20:05:46.375 354 12444.70 97.55 54643.15 88888.00 2015-12-20 20:05:46.500 354 12444.70 97.55 54643.15 88888.00 2015-12-20 20:05:46.625 354 12444.73 97.58 54643.15 88888.00 2015-12-20 20:05:46.750 354 12444.70 97.55 54643.12 88888.00 2015-12-20 20:05:46.875 354 12444.62 97.60 54643.15 88888.00 2015-12-20 20:05:47.000 354 12444.70 97.60 54643.12 88888.00 2015-12-20 20:05:47.125 354 12444.77 97.60 54643.15 88888.00 2015-12-20 20:05:47.250 354 12444.80 97.60 54643.15 88888.00 2015-12-20 20:05:47.375 354 12444.85 97.62 54643.15 88888.00 2015-12-20 20:05:47.500 354 12444.85 97.65 54643.15 88888.00 2015-12-20 20:05:47.625 354 12444.85 97.65 54643.18 88888.00 2015-12-20 20:05:47.750 354 12444.83 97.65 54643.18 88888.00 2015-12-20 20:05:47.875 354 12444.83 97.65 54643.18 88888.00 2015-12-20 20:05:48.000 354 12444.85 97.67 54643.18 88888.00 2015-12-20 20:05:48.125 354 12444.83 97.70 54643.18 88888.00 2015-12-20 20:05:48.250 354 12444.77 97.70 54643.18 88888.00 2015-12-20 20:05:48.375 354 12444.83 97.70 54643.18 88888.00 2015-12-20 20:05:48.500 354 12444.83 97.72 54643.15 88888.00 2015-12-20 20:05:48.625 354 12444.80 97.72 54643.15 88888.00 2015-12-20 20:05:48.750 354 12444.83 97.75 54643.18 88888.00 2015-12-20 20:05:48.875 354 12444.85 97.78 54643.18 88888.00 2015-12-20 20:05:49.000 354 12444.85 97.72 54643.15 88888.00 2015-12-20 20:05:49.125 354 12444.85 97.80 54643.18 88888.00 2015-12-20 20:05:49.250 354 12444.85 97.83 54643.18 88888.00 2015-12-20 20:05:49.375 354 12444.95 97.83 54643.18 88888.00 2015-12-20 20:05:49.500 354 12445.02 97.83 54643.18 88888.00 2015-12-20 20:05:49.625 354 12445.00 97.83 54643.18 88888.00 2015-12-20 20:05:49.750 354 12444.95 97.83 54643.15 88888.00 2015-12-20 20:05:49.875 354 12445.02 97.85 54643.15 88888.00 2015-12-20 20:05:50.000 354 12445.10 97.90 54643.18 88888.00 2015-12-20 20:05:50.125 354 12445.10 97.92 54643.20 88888.00 2015-12-20 20:05:50.250 354 12445.08 97.88 54643.18 88888.00 2015-12-20 20:05:50.375 354 12445.15 97.90 54643.20 88888.00 2015-12-20 20:05:50.500 354 12445.10 97.92 54643.15 88888.00 2015-12-20 20:05:50.625 354 12445.02 97.92 54643.12 88888.00 2015-12-20 20:05:50.750 354 12445.08 97.92 54643.12 88888.00 2015-12-20 20:05:50.875 354 12445.12 97.95 54643.12 88888.00 2015-12-20 20:05:51.000 354 12445.23 97.95 54643.12 88888.00 2015-12-20 20:05:51.125 354 12445.25 97.95 54643.15 88888.00 2015-12-20 20:05:51.250 354 12445.25 97.97 54643.15 88888.00 2015-12-20 20:05:51.375 354 12445.25 97.97 54643.18 88888.00 2015-12-20 20:05:51.500 354 12445.25 98.00 54643.15 88888.00 2015-12-20 20:05:51.625 354 12445.35 98.00 54643.15 88888.00 2015-12-20 20:05:51.750 354 12445.40 98.03 54643.15 88888.00 2015-12-20 20:05:51.875 354 12445.35 98.00 54643.15 88888.00 2015-12-20 20:05:52.000 354 12445.33 98.00 54643.12 88888.00 2015-12-20 20:05:52.125 354 12445.33 98.00 54643.12 88888.00 2015-12-20 20:05:52.250 354 12445.38 98.05 54643.18 88888.00 2015-12-20 20:05:52.375 354 12445.40 98.08 54643.15 88888.00 2015-12-20 20:05:52.500 354 12445.42 98.12 54643.15 88888.00 2015-12-20 20:05:52.625 354 12445.48 98.10 54643.15 88888.00 2015-12-20 20:05:52.750 354 12445.55 98.12 54643.18 88888.00 2015-12-20 20:05:52.875 354 12445.60 98.20 54643.18 88888.00 2015-12-20 20:05:53.000 354 12445.58 98.22 54643.12 88888.00 2015-12-20 20:05:53.125 354 12445.62 98.22 54643.12 88888.00 2015-12-20 20:05:53.250 354 12445.65 98.22 54643.18 88888.00 2015-12-20 20:05:53.375 354 12445.62 98.25 54643.15 88888.00 2015-12-20 20:05:53.500 354 12445.62 98.30 54643.15 88888.00 2015-12-20 20:05:53.625 354 12445.67 98.33 54643.15 88888.00 2015-12-20 20:05:53.750 354 12445.67 98.38 54643.15 88888.00 2015-12-20 20:05:53.875 354 12445.67 98.40 54643.15 88888.00 2015-12-20 20:05:54.000 354 12445.73 98.38 54643.15 88888.00 2015-12-20 20:05:54.125 354 12445.73 98.40 54643.15 88888.00 2015-12-20 20:05:54.250 354 12445.73 98.42 54643.15 88888.00 2015-12-20 20:05:54.375 354 12445.80 98.47 54643.12 88888.00 2015-12-20 20:05:54.500 354 12445.83 98.47 54643.12 88888.00 2015-12-20 20:05:54.625 354 12445.85 98.53 54643.15 88888.00 2015-12-20 20:05:54.750 354 12445.88 98.53 54643.15 88888.00 2015-12-20 20:05:54.875 354 12445.88 98.53 54643.15 88888.00 2015-12-20 20:05:55.000 354 12445.88 98.55 54643.12 88888.00 2015-12-20 20:05:55.125 354 12445.88 98.65 54643.18 88888.00 2015-12-20 20:05:55.250 354 12445.85 98.70 54643.20 88888.00 2015-12-20 20:05:55.375 354 12445.92 98.70 54643.18 88888.00 2015-12-20 20:05:55.500 354 12446.00 98.70 54643.15 88888.00 2015-12-20 20:05:55.625 354 12446.00 98.75 54643.15 88888.00 2015-12-20 20:05:55.750 354 12445.98 98.78 54643.18 88888.00 2015-12-20 20:05:55.875 354 12445.98 98.78 54643.18 88888.00 2015-12-20 20:05:56.000 354 12446.00 98.80 54643.12 88888.00 2015-12-20 20:05:56.125 354 12446.05 98.83 54643.12 88888.00 2015-12-20 20:05:56.250 354 12446.05 98.85 54643.18 88888.00 2015-12-20 20:05:56.375 354 12446.10 98.88 54643.18 88888.00 2015-12-20 20:05:56.500 354 12446.15 98.88 54643.18 88888.00 2015-12-20 20:05:56.625 354 12446.15 98.92 54643.18 88888.00 2015-12-20 20:05:56.750 354 12446.12 98.92 54643.15 88888.00 2015-12-20 20:05:56.875 354 12446.15 98.92 54643.18 88888.00 2015-12-20 20:05:57.000 354 12446.20 98.95 54643.18 88888.00 2015-12-20 20:05:57.125 354 12446.23 98.92 54643.15 88888.00 2015-12-20 20:05:57.250 354 12446.20 98.95 54643.15 88888.00 2015-12-20 20:05:57.375 354 12446.20 98.97 54643.18 88888.00 2015-12-20 20:05:57.500 354 12446.17 98.97 54643.18 88888.00 2015-12-20 20:05:57.625 354 12446.20 99.05 54643.18 88888.00 2015-12-20 20:05:57.750 354 12446.23 99.03 54643.18 88888.00 2015-12-20 20:05:57.875 354 12446.25 99.00 54643.18 88888.00 2015-12-20 20:05:58.000 354 12446.27 98.97 54643.18 88888.00 2015-12-20 20:05:58.125 354 12446.20 99.00 54643.20 88888.00 2015-12-20 20:05:58.250 354 12446.23 99.03 54643.20 88888.00 2015-12-20 20:05:58.375 354 12446.23 99.08 54643.20 88888.00 2015-12-20 20:05:58.500 354 12446.30 99.08 54643.20 88888.00 2015-12-20 20:05:58.625 354 12446.30 99.10 54643.20 88888.00 2015-12-20 20:05:58.750 354 12446.27 99.15 54643.20 88888.00 2015-12-20 20:05:58.875 354 12446.27 99.12 54643.20 88888.00 2015-12-20 20:05:59.000 354 12446.20 99.12 54643.20 88888.00 2015-12-20 20:05:59.125 354 12446.27 99.08 54643.22 88888.00 2015-12-20 20:05:59.250 354 12446.27 99.08 54643.20 88888.00 2015-12-20 20:05:59.375 354 12446.30 99.10 54643.22 88888.00 2015-12-20 20:05:59.500 354 12446.23 99.12 54643.22 88888.00 2015-12-20 20:05:59.625 354 12446.33 99.17 54643.25 88888.00 2015-12-20 20:05:59.750 354 12446.40 99.17 54643.25 88888.00 2015-12-20 20:05:59.875 354 12446.40 99.15 54643.25 88888.00 2015-12-20 20:06:00.000 354 12446.40 99.17 54643.25 88888.00 2015-12-20 20:06:00.125 354 12446.30 99.17 54643.25 88888.00 2015-12-20 20:06:00.250 354 12446.30 99.17 54643.28 88888.00 2015-12-20 20:06:00.375 354 12446.40 99.20 54643.25 88888.00 2015-12-20 20:06:00.500 354 12446.42 99.20 54643.30 88888.00 2015-12-20 20:06:00.625 354 12446.40 99.22 54643.30 88888.00 2015-12-20 20:06:00.750 354 12446.40 99.22 54643.28 88888.00 2015-12-20 20:06:00.875 354 12446.38 99.22 54643.30 88888.00 2015-12-20 20:06:01.000 354 12446.42 99.22 54643.28 88888.00 2015-12-20 20:06:01.125 354 12446.45 99.17 54643.25 88888.00 2015-12-20 20:06:01.250 354 12446.40 99.15 54643.28 88888.00 2015-12-20 20:06:01.375 354 12446.45 99.20 54643.30 88888.00 2015-12-20 20:06:01.500 354 12446.42 99.17 54643.30 88888.00 2015-12-20 20:06:01.625 354 12446.38 99.17 54643.32 88888.00 2015-12-20 20:06:01.750 354 12446.38 99.17 54643.35 88888.00 2015-12-20 20:06:01.875 354 12446.38 99.17 54643.38 88888.00 2015-12-20 20:06:02.000 354 12446.35 99.17 54643.35 88888.00 2015-12-20 20:06:02.125 354 12446.35 99.15 54643.35 88888.00 2015-12-20 20:06:02.250 354 12446.40 99.12 54643.38 88888.00 2015-12-20 20:06:02.375 354 12446.48 99.15 54643.38 88888.00 2015-12-20 20:06:02.500 354 12446.48 99.15 54643.40 88888.00 2015-12-20 20:06:02.625 354 12446.40 99.12 54643.38 88888.00 2015-12-20 20:06:02.750 354 12446.38 99.10 54643.38 88888.00 2015-12-20 20:06:02.875 354 12446.35 99.15 54643.40 88888.00 2015-12-20 20:06:03.000 354 12446.30 99.10 54643.38 88888.00 2015-12-20 20:06:03.125 354 12446.35 99.12 54643.40 88888.00 2015-12-20 20:06:03.250 354 12446.38 99.15 54643.38 88888.00 2015-12-20 20:06:03.375 354 12446.38 99.17 54643.40 88888.00 2015-12-20 20:06:03.500 354 12446.40 99.15 54643.43 88888.00 2015-12-20 20:06:03.625 354 12446.38 99.12 54643.45 88888.00 2015-12-20 20:06:03.750 354 12446.35 99.15 54643.45 88888.00 2015-12-20 20:06:03.875 354 12446.40 99.17 54643.45 88888.00 2015-12-20 20:06:04.000 354 12446.45 99.15 54643.45 88888.00 2015-12-20 20:06:04.125 354 12446.48 99.15 54643.47 88888.00 2015-12-20 20:06:04.250 354 12446.40 99.12 54643.45 88888.00 2015-12-20 20:06:04.375 354 12446.40 99.15 54643.45 88888.00 2015-12-20 20:06:04.500 354 12446.40 99.15 54643.45 88888.00 2015-12-20 20:06:04.625 354 12446.38 99.15 54643.47 88888.00 2015-12-20 20:06:04.750 354 12446.45 99.15 54643.50 88888.00 2015-12-20 20:06:04.875 354 12446.52 99.12 54643.53 88888.00 2015-12-20 20:06:05.000 354 12446.48 99.15 54643.50 88888.00 2015-12-20 20:06:05.125 354 12446.48 99.15 54643.53 88888.00 2015-12-20 20:06:05.250 354 12446.48 99.12 54643.53 88888.00 2015-12-20 20:06:05.375 354 12446.50 99.15 54643.53 88888.00 2015-12-20 20:06:05.500 354 12446.48 99.15 54643.55 88888.00 2015-12-20 20:06:05.625 354 12446.40 99.15 54643.53 88888.00 2015-12-20 20:06:05.750 354 12446.35 99.12 54643.55 88888.00 2015-12-20 20:06:05.875 354 12446.30 99.12 54643.57 88888.00 2015-12-20 20:06:06.000 354 12446.25 99.12 54643.57 88888.00 2015-12-20 20:06:06.125 354 12446.17 99.15 54643.60 88888.00 2015-12-20 20:06:06.250 354 12446.15 99.15 54643.62 88888.00 2015-12-20 20:06:06.375 354 12446.20 99.17 54643.62 88888.00 2015-12-20 20:06:06.500 354 12446.23 99.17 54643.65 88888.00 2015-12-20 20:06:06.625 354 12446.23 99.17 54643.65 88888.00 2015-12-20 20:06:06.750 354 12446.17 99.17 54643.62 88888.00 2015-12-20 20:06:06.875 354 12446.15 99.17 54643.62 88888.00 2015-12-20 20:06:07.000 354 12446.12 99.17 54643.65 88888.00 2015-12-20 20:06:07.125 354 12446.10 99.20 54643.68 88888.00 2015-12-20 20:06:07.250 354 12446.08 99.22 54643.68 88888.00 2015-12-20 20:06:07.375 354 12446.10 99.25 54643.68 88888.00 2015-12-20 20:06:07.500 354 12446.00 99.25 54643.68 88888.00 2015-12-20 20:06:07.625 354 12445.95 99.22 54643.70 88888.00 2015-12-20 20:06:07.750 354 12445.98 99.22 54643.72 88888.00 2015-12-20 20:06:07.875 354 12445.92 99.30 54643.75 88888.00 2015-12-20 20:06:08.000 354 12445.92 99.28 54643.72 88888.00 2015-12-20 20:06:08.125 354 12445.90 99.25 54643.75 88888.00 2015-12-20 20:06:08.250 354 12445.88 99.25 54643.75 88888.00 2015-12-20 20:06:08.375 354 12445.88 99.28 54643.78 88888.00 2015-12-20 20:06:08.500 354 12445.88 99.25 54643.78 88888.00 2015-12-20 20:06:08.625 354 12445.90 99.28 54643.78 88888.00 2015-12-20 20:06:08.750 354 12445.90 99.28 54643.80 88888.00 2015-12-20 20:06:08.875 354 12445.88 99.22 54643.80 88888.00 2015-12-20 20:06:09.000 354 12445.85 99.25 54643.80 88888.00 2015-12-20 20:06:09.125 354 12445.85 99.22 54643.82 88888.00 2015-12-20 20:06:09.250 354 12445.80 99.25 54643.85 88888.00 2015-12-20 20:06:09.375 354 12445.80 99.28 54643.85 88888.00 2015-12-20 20:06:09.500 354 12445.77 99.30 54643.85 88888.00 2015-12-20 20:06:09.625 354 12445.75 99.28 54643.85 88888.00 2015-12-20 20:06:09.750 354 12445.73 99.25 54643.88 88888.00 2015-12-20 20:06:09.875 354 12445.75 99.25 54643.93 88888.00 2015-12-20 20:06:10.000 354 12445.75 99.28 54643.93 88888.00 2015-12-20 20:06:10.125 354 12445.73 99.28 54643.90 88888.00 2015-12-20 20:06:10.250 354 12445.70 99.28 54643.90 88888.00 2015-12-20 20:06:10.375 354 12445.65 99.25 54643.90 88888.00 2015-12-20 20:06:10.500 354 12445.73 99.25 54643.93 88888.00 2015-12-20 20:06:10.625 354 12445.77 99.33 54643.95 88888.00 2015-12-20 20:06:10.750 354 12445.73 99.33 54643.95 88888.00 2015-12-20 20:06:10.875 354 12445.62 99.25 54643.95 88888.00 2015-12-20 20:06:11.000 354 12445.58 99.28 54643.95 88888.00 2015-12-20 20:06:11.125 354 12445.58 99.30 54643.97 88888.00 2015-12-20 20:06:11.250 354 12445.60 99.25 54644.00 88888.00 2015-12-20 20:06:11.375 354 12445.60 99.25 54644.03 88888.00 2015-12-20 20:06:11.500 354 12445.50 99.25 54644.03 88888.00 2015-12-20 20:06:11.625 354 12445.48 99.25 54644.03 88888.00 2015-12-20 20:06:11.750 354 12445.45 99.28 54644.03 88888.00 2015-12-20 20:06:11.875 354 12445.48 99.30 54644.05 88888.00 2015-12-20 20:06:12.000 354 12445.42 99.30 54644.05 88888.00 2015-12-20 20:06:12.125 354 12445.40 99.28 54644.05 88888.00 2015-12-20 20:06:12.250 354 12445.42 99.25 54644.07 88888.00 2015-12-20 20:06:12.375 354 12445.42 99.28 54644.07 88888.00 2015-12-20 20:06:12.500 354 12445.42 99.30 54644.10 88888.00 2015-12-20 20:06:12.625 354 12445.45 99.30 54644.10 88888.00 2015-12-20 20:06:12.750 354 12445.42 99.35 54644.12 88888.00 2015-12-20 20:06:12.875 354 12445.40 99.40 54644.10 88888.00 2015-12-20 20:06:13.000 354 12445.35 99.38 54644.10 88888.00 2015-12-20 20:06:13.125 354 12445.35 99.35 54644.15 88888.00 2015-12-20 20:06:13.250 354 12445.27 99.38 54644.20 88888.00 2015-12-20 20:06:13.375 354 12445.35 99.38 54644.18 88888.00 2015-12-20 20:06:13.500 354 12445.33 99.38 54644.18 88888.00 2015-12-20 20:06:13.625 354 12445.25 99.40 54644.15 88888.00 2015-12-20 20:06:13.750 354 12445.23 99.42 54644.20 88888.00 2015-12-20 20:06:13.875 354 12445.20 99.42 54644.18 88888.00 2015-12-20 20:06:14.000 354 12445.20 99.38 54644.20 88888.00 2015-12-20 20:06:14.125 354 12445.20 99.38 54644.22 88888.00 2015-12-20 20:06:14.250 354 12445.25 99.38 54644.25 88888.00 2015-12-20 20:06:14.375 354 12445.30 99.42 54644.25 88888.00 2015-12-20 20:06:14.500 354 12445.27 99.45 54644.22 88888.00 2015-12-20 20:06:14.625 354 12445.27 99.47 54644.28 88888.00 2015-12-20 20:06:14.750 354 12445.23 99.47 54644.25 88888.00 2015-12-20 20:06:14.875 354 12445.17 99.45 54644.28 88888.00 2015-12-20 20:06:15.000 354 12445.17 99.45 54644.28 88888.00 2015-12-20 20:06:15.125 354 12445.12 99.47 54644.30 88888.00 2015-12-20 20:06:15.250 354 12445.05 99.47 54644.30 88888.00 2015-12-20 20:06:15.375 354 12445.12 99.53 54644.30 88888.00 2015-12-20 20:06:15.500 354 12445.17 99.53 54644.30 88888.00 2015-12-20 20:06:15.625 354 12445.12 99.53 54644.35 88888.00 2015-12-20 20:06:15.750 354 12445.05 99.50 54644.35 88888.00 2015-12-20 20:06:15.875 354 12445.05 99.50 54644.38 88888.00 2015-12-20 20:06:16.000 354 12445.10 99.53 54644.35 88888.00 2015-12-20 20:06:16.125 354 12445.12 99.53 54644.40 88888.00 2015-12-20 20:06:16.250 354 12445.10 99.55 54644.40 88888.00 2015-12-20 20:06:16.375 354 12445.02 99.55 54644.40 88888.00 2015-12-20 20:06:16.500 354 12444.98 99.55 54644.43 88888.00 2015-12-20 20:06:16.625 354 12444.98 99.58 54644.43 88888.00 2015-12-20 20:06:16.750 354 12444.98 99.60 54644.43 88888.00 2015-12-20 20:06:16.875 354 12445.05 99.60 54644.43 88888.00 2015-12-20 20:06:17.000 354 12445.08 99.55 54644.43 88888.00 2015-12-20 20:06:17.125 354 12445.02 99.60 54644.47 88888.00 2015-12-20 20:06:17.250 354 12444.98 99.60 54644.47 88888.00 2015-12-20 20:06:17.375 354 12445.02 99.65 54644.50 88888.00 2015-12-20 20:06:17.500 354 12445.02 99.65 54644.53 88888.00 2015-12-20 20:06:17.625 354 12444.98 99.65 54644.53 88888.00 2015-12-20 20:06:17.750 354 12444.95 99.70 54644.55 88888.00 2015-12-20 20:06:17.875 354 12444.95 99.72 54644.53 88888.00 2015-12-20 20:06:18.000 354 12444.95 99.75 54644.55 88888.00 2015-12-20 20:06:18.125 354 12444.92 99.78 54644.57 88888.00 2015-12-20 20:06:18.250 354 12444.88 99.78 54644.60 88888.00 2015-12-20 20:06:18.375 354 12444.88 99.78 54644.60 88888.00 2015-12-20 20:06:18.500 354 12444.88 99.75 54644.57 88888.00 2015-12-20 20:06:18.625 354 12444.85 99.75 54644.60 88888.00 2015-12-20 20:06:18.750 354 12444.85 99.80 54644.62 88888.00 2015-12-20 20:06:18.875 354 12444.88 99.83 54644.65 88888.00 2015-12-20 20:06:19.000 354 12444.80 99.80 54644.68 88888.00 2015-12-20 20:06:19.125 354 12444.77 99.85 54644.65 88888.00 2015-12-20 20:06:19.250 354 12444.77 99.83 54644.65 88888.00 2015-12-20 20:06:19.375 354 12444.83 99.85 54644.65 88888.00 2015-12-20 20:06:19.500 354 12444.77 99.88 54644.68 88888.00 2015-12-20 20:06:19.625 354 12444.77 99.90 54644.68 88888.00 2015-12-20 20:06:19.750 354 12444.77 99.90 54644.75 88888.00 2015-12-20 20:06:19.875 354 12444.75 99.90 54644.75 88888.00 2015-12-20 20:06:20.000 354 12444.70 99.90 54644.75 88888.00 2015-12-20 20:06:20.125 354 12444.70 99.95 54644.78 88888.00 2015-12-20 20:06:20.250 354 12444.77 100.00 54644.78 88888.00 2015-12-20 20:06:20.375 354 12444.83 100.00 54644.75 88888.00 2015-12-20 20:06:20.500 354 12444.77 100.00 54644.75 88888.00 2015-12-20 20:06:20.625 354 12444.77 100.03 54644.78 88888.00 2015-12-20 20:06:20.750 354 12444.75 100.08 54644.80 88888.00 2015-12-20 20:06:20.875 354 12444.67 100.08 54644.78 88888.00 2015-12-20 20:06:21.000 354 12444.52 100.05 54644.78 88888.00 2015-12-20 20:06:21.125 354 12444.58 100.05 54644.80 88888.00 2015-12-20 20:06:21.250 354 12444.67 100.08 54644.85 88888.00 2015-12-20 20:06:21.375 354 12444.73 100.12 54644.85 88888.00 2015-12-20 20:06:21.500 354 12444.65 100.15 54644.85 88888.00 2015-12-20 20:06:21.625 354 12444.58 100.12 54644.85 88888.00 2015-12-20 20:06:21.750 354 12444.58 100.15 54644.85 88888.00 2015-12-20 20:06:21.875 354 12444.62 100.17 54644.85 88888.00 2015-12-20 20:06:22.000 354 12444.62 100.15 54644.82 88888.00 2015-12-20 20:06:22.125 354 12444.55 100.20 54644.85 88888.00 2015-12-20 20:06:22.250 354 12444.52 100.22 54644.88 88888.00 2015-12-20 20:06:22.375 354 12444.55 100.28 54644.88 88888.00 2015-12-20 20:06:22.500 354 12444.55 100.30 54644.88 88888.00 2015-12-20 20:06:22.625 354 12444.58 100.30 54644.88 88888.00 2015-12-20 20:06:22.750 354 12444.52 100.30 54644.85 88888.00 2015-12-20 20:06:22.875 354 12444.50 100.40 54644.93 88888.00 2015-12-20 20:06:23.000 354 12444.52 100.40 54644.95 88888.00 2015-12-20 20:06:23.125 354 12444.58 100.45 54644.95 88888.00 2015-12-20 20:06:23.250 354 12444.50 100.45 54644.95 88888.00 2015-12-20 20:06:23.375 354 12444.48 100.47 54644.95 88888.00 2015-12-20 20:06:23.500 354 12444.48 100.55 54644.95 88888.00 2015-12-20 20:06:23.625 354 12444.52 100.60 54644.97 88888.00 2015-12-20 20:06:23.750 354 12444.52 100.67 54645.00 88888.00 2015-12-20 20:06:23.875 354 12444.50 100.70 54645.00 88888.00 2015-12-20 20:06:24.000 354 12444.45 100.75 54645.00 88888.00 2015-12-20 20:06:24.125 354 12444.45 100.80 54645.00 88888.00 2015-12-20 20:06:24.250 354 12444.45 100.83 54645.00 88888.00 2015-12-20 20:06:24.375 354 12444.40 100.88 54645.00 88888.00 2015-12-20 20:06:24.500 354 12444.33 100.95 54645.00 88888.00 2015-12-20 20:06:24.625 354 12444.33 101.03 54645.03 88888.00 2015-12-20 20:06:24.750 354 12444.35 101.03 54645.00 88888.00 2015-12-20 20:06:24.875 354 12444.38 101.05 54645.03 88888.00 2015-12-20 20:06:25.000 354 12444.35 101.10 54645.03 88888.00 2015-12-20 20:06:25.125 354 12444.33 101.17 54645.03 88888.00 2015-12-20 20:06:25.250 354 12444.33 101.17 54645.03 88888.00 2015-12-20 20:06:25.375 354 12444.33 101.20 54645.05 88888.00 2015-12-20 20:06:25.500 354 12444.27 101.25 54645.05 88888.00 2015-12-20 20:06:25.625 354 12444.23 101.28 54645.10 88888.00 2015-12-20 20:06:25.750 354 12444.23 101.28 54645.10 88888.00 2015-12-20 20:06:25.875 354 12444.27 101.28 54645.12 88888.00 2015-12-20 20:06:26.000 354 12444.23 101.28 54645.10 88888.00 2015-12-20 20:06:26.125 354 12444.17 101.33 54645.10 88888.00 2015-12-20 20:06:26.250 354 12444.15 101.35 54645.10 88888.00 2015-12-20 20:06:26.375 354 12444.23 101.40 54645.12 88888.00 2015-12-20 20:06:26.500 354 12444.20 101.42 54645.10 88888.00 2015-12-20 20:06:26.625 354 12444.12 101.45 54645.10 88888.00 2015-12-20 20:06:26.750 354 12444.23 101.42 54645.12 88888.00 2015-12-20 20:06:26.875 354 12444.25 101.47 54645.10 88888.00 2015-12-20 20:06:27.000 354 12444.23 101.50 54645.12 88888.00 2015-12-20 20:06:27.125 354 12444.20 101.53 54645.15 88888.00 2015-12-20 20:06:27.250 354 12444.20 101.55 54645.15 88888.00 2015-12-20 20:06:27.375 354 12444.35 101.55 54645.15 88888.00 2015-12-20 20:06:27.500 354 12444.40 101.60 54645.12 88888.00 2015-12-20 20:06:27.625 354 12444.35 101.62 54645.15 88888.00 2015-12-20 20:06:27.750 354 12444.27 101.65 54645.15 88888.00 2015-12-20 20:06:27.875 354 12444.27 101.70 54645.15 88888.00 2015-12-20 20:06:28.000 354 12444.20 101.65 54645.15 88888.00 2015-12-20 20:06:28.125 354 12444.23 101.67 54645.15 88888.00 2015-12-20 20:06:28.250 354 12444.15 101.70 54645.15 88888.00 2015-12-20 20:06:28.375 354 12444.23 101.72 54645.18 88888.00 2015-12-20 20:06:28.500 354 12444.27 101.80 54645.18 88888.00 2015-12-20 20:06:28.625 354 12444.27 101.80 54645.22 88888.00 2015-12-20 20:06:28.750 354 12444.25 101.85 54645.22 88888.00 2015-12-20 20:06:28.875 354 12444.23 101.88 54645.22 88888.00 2015-12-20 20:06:29.000 354 12444.27 101.90 54645.20 88888.00 2015-12-20 20:06:29.125 354 12444.30 101.90 54645.22 88888.00 2015-12-20 20:06:29.250 354 12444.35 101.95 54645.20 88888.00 2015-12-20 20:06:29.375 354 12444.40 102.00 54645.20 88888.00 2015-12-20 20:06:29.500 354 12444.35 101.97 54645.25 88888.00 2015-12-20 20:06:29.625 354 12444.35 102.03 54645.22 88888.00 2015-12-20 20:06:29.750 354 12444.38 102.10 54645.25 88888.00 2015-12-20 20:06:29.875 354 12444.35 102.12 54645.22 88888.00 2015-12-20 20:06:30.000 354 12444.42 102.15 54645.22 88888.00 2015-12-20 20:06:30.125 354 12444.45 102.15 54645.22 88888.00 2015-12-20 20:06:30.250 354 12444.48 102.17 54645.25 88888.00 2015-12-20 20:06:30.375 354 12444.48 102.25 54645.22 88888.00 2015-12-20 20:06:30.500 354 12444.50 102.25 54645.25 88888.00 2015-12-20 20:06:30.625 354 12444.48 102.25 54645.25 88888.00 2015-12-20 20:06:30.750 354 12444.40 102.25 54645.25 88888.00 2015-12-20 20:06:30.875 354 12444.35 102.28 54645.28 88888.00 2015-12-20 20:06:31.000 354 12444.40 102.30 54645.28 88888.00 2015-12-20 20:06:31.125 354 12444.42 102.30 54645.28 88888.00 2015-12-20 20:06:31.250 354 12444.42 102.30 54645.28 88888.00 2015-12-20 20:06:31.375 354 12444.42 102.30 54645.28 88888.00 2015-12-20 20:06:31.500 354 12444.40 102.35 54645.30 88888.00 2015-12-20 20:06:31.625 354 12444.38 102.35 54645.30 88888.00 2015-12-20 20:06:31.750 354 12444.38 102.35 54645.28 88888.00 2015-12-20 20:06:31.875 354 12444.30 102.35 54645.28 88888.00 2015-12-20 20:06:32.000 354 12444.30 102.38 54645.30 88888.00 2015-12-20 20:06:32.125 354 12444.35 102.42 54645.32 88888.00 2015-12-20 20:06:32.250 354 12444.30 102.40 54645.32 88888.00 2015-12-20 20:06:32.375 354 12444.30 102.42 54645.32 88888.00 2015-12-20 20:06:32.500 354 12444.35 102.45 54645.32 88888.00 2015-12-20 20:06:32.625 354 12444.40 102.45 54645.32 88888.00 2015-12-20 20:06:32.750 354 12444.40 102.50 54645.32 88888.00 2015-12-20 20:06:32.875 354 12444.38 102.53 54645.35 88888.00 2015-12-20 20:06:33.000 354 12444.38 102.53 54645.35 88888.00 2015-12-20 20:06:33.125 354 12444.42 102.58 54645.38 88888.00 2015-12-20 20:06:33.250 354 12444.35 102.60 54645.40 88888.00 2015-12-20 20:06:33.375 354 12444.38 102.62 54645.38 88888.00 2015-12-20 20:06:33.500 354 12444.45 102.65 54645.40 88888.00 2015-12-20 20:06:33.625 354 12444.40 102.70 54645.38 88888.00 2015-12-20 20:06:33.750 354 12444.30 102.72 54645.40 88888.00 2015-12-20 20:06:33.875 354 12444.25 102.78 54645.38 88888.00 2015-12-20 20:06:34.000 354 12444.20 102.72 54645.38 88888.00 2015-12-20 20:06:34.125 354 12444.27 102.75 54645.38 88888.00 2015-12-20 20:06:34.250 354 12444.33 102.78 54645.38 88888.00 2015-12-20 20:06:34.375 354 12444.30 102.78 54645.38 88888.00 2015-12-20 20:06:34.500 354 12444.30 102.80 54645.38 88888.00 2015-12-20 20:06:34.625 354 12444.25 102.85 54645.38 88888.00 2015-12-20 20:06:34.750 354 12444.27 102.88 54645.40 88888.00 2015-12-20 20:06:34.875 354 12444.27 102.92 54645.43 88888.00 2015-12-20 20:06:35.000 354 12444.30 102.92 54645.43 88888.00 2015-12-20 20:06:35.125 354 12444.30 102.95 54645.43 88888.00 2015-12-20 20:06:35.250 354 12444.25 102.95 54645.43 88888.00 2015-12-20 20:06:35.375 354 12444.30 102.95 54645.43 88888.00 2015-12-20 20:06:35.500 354 12444.35 102.95 54645.38 88888.00 2015-12-20 20:06:35.625 354 12444.30 102.97 54645.40 88888.00 2015-12-20 20:06:35.750 354 12444.25 103.08 54645.45 88888.00 2015-12-20 20:06:35.875 354 12444.23 103.10 54645.45 88888.00 2015-12-20 20:06:36.000 354 12444.25 103.15 54645.45 88888.00 2015-12-20 20:06:36.125 354 12444.30 103.17 54645.45 88888.00 2015-12-20 20:06:36.250 354 12444.25 103.20 54645.47 88888.00 2015-12-20 20:06:36.375 354 12444.27 103.20 54645.45 88888.00 2015-12-20 20:06:36.500 354 12444.27 103.22 54645.45 88888.00 2015-12-20 20:06:36.625 354 12444.27 103.25 54645.45 88888.00 2015-12-20 20:06:36.750 354 12444.23 103.30 54645.45 88888.00 2015-12-20 20:06:36.875 354 12444.17 103.33 54645.47 88888.00 2015-12-20 20:06:37.000 354 12444.17 103.35 54645.43 88888.00 2015-12-20 20:06:37.125 354 12444.20 103.35 54645.45 88888.00 2015-12-20 20:06:37.250 354 12444.23 103.35 54645.45 88888.00 2015-12-20 20:06:37.375 354 12444.25 103.40 54645.45 88888.00 2015-12-20 20:06:37.500 354 12444.25 103.45 54645.47 88888.00 2015-12-20 20:06:37.625 354 12444.23 103.50 54645.47 88888.00 2015-12-20 20:06:37.750 354 12444.17 103.53 54645.45 88888.00 2015-12-20 20:06:37.875 354 12444.12 103.53 54645.47 88888.00 2015-12-20 20:06:38.000 354 12444.12 103.53 54645.45 88888.00 2015-12-20 20:06:38.125 354 12444.12 103.55 54645.47 88888.00 2015-12-20 20:06:38.250 354 12444.17 103.58 54645.50 88888.00 2015-12-20 20:06:38.375 354 12444.23 103.60 54645.47 88888.00 2015-12-20 20:06:38.500 354 12444.17 103.60 54645.47 88888.00 2015-12-20 20:06:38.625 354 12444.10 103.62 54645.47 88888.00 2015-12-20 20:06:38.750 354 12444.12 103.62 54645.50 88888.00 2015-12-20 20:06:38.875 354 12444.12 103.62 54645.47 88888.00 2015-12-20 20:06:39.000 354 12444.12 103.62 54645.47 88888.00 2015-12-20 20:06:39.125 354 12444.12 103.65 54645.50 88888.00 2015-12-20 20:06:39.250 354 12444.10 103.67 54645.53 88888.00 2015-12-20 20:06:39.375 354 12444.12 103.72 54645.50 88888.00 2015-12-20 20:06:39.500 354 12444.12 103.70 54645.53 88888.00 2015-12-20 20:06:39.625 354 12444.05 103.67 54645.50 88888.00 2015-12-20 20:06:39.750 354 12444.02 103.65 54645.50 88888.00 2015-12-20 20:06:39.875 354 12444.08 103.70 54645.50 88888.00 2015-12-20 20:06:40.000 354 12444.08 103.75 54645.50 88888.00 2015-12-20 20:06:40.125 354 12444.12 103.75 54645.53 88888.00 2015-12-20 20:06:40.250 354 12444.10 103.75 54645.55 88888.00 2015-12-20 20:06:40.375 354 12444.12 103.75 54645.53 88888.00 2015-12-20 20:06:40.500 354 12444.08 103.78 54645.55 88888.00 2015-12-20 20:06:40.625 354 12444.05 103.80 54645.53 88888.00 2015-12-20 20:06:40.750 354 12444.05 103.78 54645.55 88888.00 2015-12-20 20:06:40.875 354 12444.05 103.75 54645.53 88888.00 2015-12-20 20:06:41.000 354 12444.02 103.78 54645.50 88888.00 2015-12-20 20:06:41.125 354 12444.05 103.83 54645.53 88888.00 2015-12-20 20:06:41.250 354 12444.02 103.80 54645.55 88888.00 2015-12-20 20:06:41.375 354 12444.02 103.85 54645.55 88888.00 2015-12-20 20:06:41.500 354 12444.08 103.88 54645.53 88888.00 2015-12-20 20:06:41.625 354 12444.15 103.90 54645.53 88888.00 2015-12-20 20:06:41.750 354 12444.20 103.90 54645.55 88888.00 2015-12-20 20:06:41.875 354 12444.10 103.92 54645.57 88888.00 2015-12-20 20:06:42.000 354 12444.00 103.90 54645.53 88888.00 2015-12-20 20:06:42.125 354 12444.00 103.92 54645.55 88888.00 2015-12-20 20:06:42.250 354 12444.05 103.95 54645.60 88888.00 2015-12-20 20:06:42.375 354 12444.10 103.97 54645.57 88888.00 2015-12-20 20:06:42.500 354 12444.12 104.00 54645.60 88888.00 2015-12-20 20:06:42.625 354 12444.12 103.97 54645.57 88888.00 2015-12-20 20:06:42.750 354 12444.08 104.03 54645.57 88888.00 2015-12-20 20:06:42.875 354 12444.05 104.05 54645.57 88888.00 2015-12-20 20:06:43.000 354 12444.05 104.08 54645.57 88888.00 2015-12-20 20:06:43.125 354 12444.08 104.12 54645.60 88888.00 2015-12-20 20:06:43.250 354 12444.12 104.12 54645.60 88888.00 2015-12-20 20:06:43.375 354 12444.17 104.17 54645.60 88888.00 2015-12-20 20:06:43.500 354 12444.17 104.17 54645.60 88888.00 2015-12-20 20:06:43.625 354 12444.25 104.17 54645.60 88888.00 2015-12-20 20:06:43.750 354 12444.20 104.20 54645.62 88888.00 2015-12-20 20:06:43.875 354 12444.23 104.20 54645.62 88888.00 2015-12-20 20:06:44.000 354 12444.27 104.17 54645.60 88888.00 2015-12-20 20:06:44.125 354 12444.30 104.20 54645.60 88888.00 2015-12-20 20:06:44.250 354 12444.25 104.22 54645.62 88888.00 2015-12-20 20:06:44.375 354 12444.25 104.25 54645.65 88888.00 2015-12-20 20:06:44.500 354 12444.30 104.28 54645.65 88888.00 2015-12-20 20:06:44.625 354 12444.27 104.33 54645.65 88888.00 2015-12-20 20:06:44.750 354 12444.27 104.33 54645.62 88888.00 2015-12-20 20:06:44.875 354 12444.33 104.30 54645.62 88888.00 2015-12-20 20:06:45.000 354 12444.35 104.30 54645.65 88888.00 2015-12-20 20:06:45.125 354 12444.40 104.35 54645.65 88888.00 2015-12-20 20:06:45.250 354 12444.40 104.35 54645.65 88888.00 2015-12-20 20:06:45.375 354 12444.48 104.38 54645.65 88888.00 2015-12-20 20:06:45.500 354 12444.45 104.35 54645.65 88888.00 2015-12-20 20:06:45.625 354 12444.50 104.35 54645.65 88888.00 2015-12-20 20:06:45.750 354 12444.50 104.38 54645.65 88888.00 2015-12-20 20:06:45.875 354 12444.48 104.35 54645.68 88888.00 2015-12-20 20:06:46.000 354 12444.45 104.38 54645.68 88888.00 2015-12-20 20:06:46.125 354 12444.42 104.40 54645.70 88888.00 2015-12-20 20:06:46.250 354 12444.38 104.42 54645.70 88888.00 2015-12-20 20:06:46.375 354 12444.40 104.47 54645.72 88888.00 2015-12-20 20:06:46.500 354 12444.38 104.45 54645.72 88888.00 2015-12-20 20:06:46.625 354 12444.40 104.53 54645.70 88888.00 2015-12-20 20:06:46.750 354 12444.42 104.60 54645.70 88888.00 2015-12-20 20:06:46.875 354 12444.40 104.62 54645.70 88888.00 2015-12-20 20:06:47.000 354 12444.38 104.65 54645.70 88888.00 2015-12-20 20:06:47.125 354 12444.40 104.75 54645.72 88888.00 2015-12-20 20:06:47.250 354 12444.40 104.72 54645.75 88888.00 2015-12-20 20:06:47.375 354 12444.48 104.75 54645.72 88888.00 2015-12-20 20:06:47.500 354 12444.48 104.78 54645.75 88888.00 2015-12-20 20:06:47.625 354 12444.45 104.80 54645.75 88888.00 2015-12-20 20:06:47.750 354 12444.48 104.85 54645.75 88888.00 2015-12-20 20:06:47.875 354 12444.45 104.85 54645.75 88888.00 2015-12-20 20:06:48.000 354 12444.55 104.90 54645.75 88888.00 2015-12-20 20:06:48.125 354 12444.62 104.97 54645.78 88888.00 2015-12-20 20:06:48.250 354 12444.58 105.00 54645.75 88888.00 2015-12-20 20:06:48.375 354 12444.55 105.00 54645.75 88888.00 2015-12-20 20:06:48.500 354 12444.60 105.05 54645.72 88888.00 2015-12-20 20:06:48.625 354 12444.60 105.12 54645.75 88888.00 2015-12-20 20:06:48.750 354 12444.67 105.15 54645.75 88888.00 2015-12-20 20:06:48.875 354 12444.67 105.20 54645.75 88888.00 2015-12-20 20:06:49.000 354 12444.73 105.22 54645.75 88888.00 2015-12-20 20:06:49.125 354 12444.75 105.25 54645.78 88888.00 2015-12-20 20:06:49.250 354 12444.67 105.30 54645.78 88888.00 2015-12-20 20:06:49.375 354 12444.67 105.35 54645.80 88888.00 2015-12-20 20:06:49.500 354 12444.67 105.38 54645.78 88888.00 2015-12-20 20:06:49.625 354 12444.70 105.42 54645.78 88888.00 2015-12-20 20:06:49.750 354 12444.70 105.47 54645.78 88888.00 2015-12-20 20:06:49.875 354 12444.75 105.55 54645.80 88888.00 2015-12-20 20:06:50.000 354 12444.83 105.62 54645.78 88888.00 2015-12-20 20:06:50.125 354 12444.83 105.62 54645.80 88888.00 2015-12-20 20:06:50.250 354 12444.75 105.62 54645.78 88888.00 2015-12-20 20:06:50.375 354 12444.77 105.72 54645.78 88888.00 2015-12-20 20:06:50.500 354 12444.85 105.78 54645.80 88888.00 2015-12-20 20:06:50.625 354 12444.98 105.83 54645.80 88888.00 2015-12-20 20:06:50.750 354 12445.00 105.83 54645.80 88888.00 2015-12-20 20:06:50.875 354 12444.92 105.83 54645.80 88888.00 2015-12-20 20:06:51.000 354 12444.88 105.88 54645.78 88888.00 2015-12-20 20:06:51.125 354 12444.90 105.88 54645.80 88888.00 2015-12-20 20:06:51.250 354 12444.95 105.90 54645.82 88888.00 2015-12-20 20:06:51.375 354 12445.02 105.95 54645.80 88888.00 2015-12-20 20:06:51.500 354 12445.05 105.97 54645.80 88888.00 2015-12-20 20:06:51.625 354 12445.02 106.03 54645.78 88888.00 2015-12-20 20:06:51.750 354 12445.05 106.05 54645.80 88888.00 2015-12-20 20:06:51.875 354 12445.00 106.10 54645.80 88888.00 2015-12-20 20:06:52.000 354 12445.05 106.12 54645.80 88888.00 2015-12-20 20:06:52.125 354 12445.05 106.15 54645.82 88888.00 2015-12-20 20:06:52.250 354 12445.08 106.15 54645.80 88888.00 2015-12-20 20:06:52.375 354 12445.15 106.20 54645.80 88888.00 2015-12-20 20:06:52.500 354 12445.15 106.20 54645.80 88888.00 2015-12-20 20:06:52.625 354 12445.12 106.20 54645.80 88888.00 2015-12-20 20:06:52.750 354 12445.12 106.20 54645.80 88888.00 2015-12-20 20:06:52.875 354 12445.15 106.22 54645.80 88888.00 2015-12-20 20:06:53.000 354 12445.17 106.30 54645.80 88888.00 2015-12-20 20:06:53.125 354 12445.23 106.30 54645.80 88888.00 2015-12-20 20:06:53.250 354 12445.27 106.33 54645.80 88888.00 2015-12-20 20:06:53.375 354 12445.30 106.38 54645.80 88888.00 2015-12-20 20:06:53.500 354 12445.33 106.40 54645.82 88888.00 2015-12-20 20:06:53.625 354 12445.35 106.35 54645.80 88888.00 2015-12-20 20:06:53.750 354 12445.38 106.35 54645.80 88888.00 2015-12-20 20:06:53.875 354 12445.40 106.38 54645.80 88888.00 2015-12-20 20:06:54.000 354 12445.40 106.38 54645.78 88888.00 2015-12-20 20:06:54.125 354 12445.40 106.38 54645.78 88888.00 2015-12-20 20:06:54.250 354 12445.42 106.38 54645.78 88888.00 2015-12-20 20:06:54.375 354 12445.48 106.40 54645.78 88888.00 2015-12-20 20:06:54.500 354 12445.48 106.40 54645.80 88888.00 2015-12-20 20:06:54.625 354 12445.52 106.40 54645.82 88888.00 2015-12-20 20:06:54.750 354 12445.50 106.40 54645.82 88888.00 2015-12-20 20:06:54.875 354 12445.58 106.45 54645.80 88888.00 2015-12-20 20:06:55.000 354 12445.62 106.45 54645.78 88888.00 2015-12-20 20:06:55.125 354 12445.67 106.45 54645.82 88888.00 2015-12-20 20:06:55.250 354 12445.70 106.47 54645.82 88888.00 2015-12-20 20:06:55.375 354 12445.75 106.53 54645.80 88888.00 2015-12-20 20:06:55.500 354 12445.73 106.50 54645.78 88888.00 2015-12-20 20:06:55.625 354 12445.80 106.47 54645.80 88888.00 2015-12-20 20:06:55.750 354 12445.83 106.47 54645.82 88888.00 2015-12-20 20:06:55.875 354 12445.90 106.50 54645.82 88888.00 2015-12-20 20:06:56.000 354 12445.90 106.58 54645.80 88888.00 2015-12-20 20:06:56.125 354 12445.92 106.60 54645.80 88888.00 2015-12-20 20:06:56.250 354 12445.98 106.60 54645.80 88888.00 2015-12-20 20:06:56.375 354 12446.05 106.60 54645.78 88888.00 2015-12-20 20:06:56.500 354 12446.05 106.65 54645.78 88888.00 2015-12-20 20:06:56.625 354 12446.02 106.67 54645.80 88888.00 2015-12-20 20:06:56.750 354 12446.12 106.70 54645.80 88888.00 2015-12-20 20:06:56.875 354 12446.17 106.72 54645.82 88888.00 2015-12-20 20:06:57.000 354 12446.23 106.72 54645.80 88888.00 2015-12-20 20:06:57.125 354 12446.25 106.75 54645.80 88888.00 2015-12-20 20:06:57.250 354 12446.27 106.80 54645.80 88888.00 2015-12-20 20:06:57.375 354 12446.35 106.83 54645.80 88888.00 2015-12-20 20:06:57.500 354 12446.35 106.88 54645.80 88888.00 2015-12-20 20:06:57.625 354 12446.38 106.85 54645.80 88888.00 2015-12-20 20:06:57.750 354 12446.42 106.83 54645.75 88888.00 2015-12-20 20:06:57.875 354 12446.52 106.88 54645.78 88888.00 2015-12-20 20:06:58.000 354 12446.62 106.92 54645.72 88888.00 2015-12-20 20:06:58.125 354 12446.70 106.95 54645.78 88888.00 2015-12-20 20:06:58.250 354 12446.62 107.00 54645.82 88888.00 2015-12-20 20:06:58.375 354 12446.65 107.00 54645.82 88888.00 2015-12-20 20:06:58.500 354 12446.75 107.05 54645.75 88888.00 2015-12-20 20:06:58.625 354 12446.77 107.10 54645.78 88888.00 2015-12-20 20:06:58.750 354 12446.77 107.15 54645.78 88888.00 2015-12-20 20:06:58.875 354 12446.85 107.20 54645.75 88888.00 2015-12-20 20:06:59.000 354 12446.88 107.17 54645.75 88888.00 2015-12-20 20:06:59.125 354 12446.92 107.20 54645.80 88888.00 2015-12-20 20:06:59.250 354 12446.98 107.28 54645.82 88888.00 2015-12-20 20:06:59.375 354 12447.05 107.33 54645.80 88888.00 2015-12-20 20:06:59.500 354 12447.15 107.35 54645.75 88888.00 2015-12-20 20:06:59.625 354 12447.20 107.38 54645.70 88888.00 2015-12-20 20:06:59.750 354 12447.20 107.42 54645.72 88888.00 2015-12-20 20:06:59.875 354 12447.20 107.47 54645.70 88888.00 2015-12-20 20:07:00.000 354 12447.30 107.50 54645.70 88888.00 2015-12-20 20:07:00.125 354 12447.35 107.60 54645.72 88888.00 2015-12-20 20:07:00.250 354 12447.35 107.62 54645.75 88888.00 2015-12-20 20:07:00.375 354 12447.50 107.70 54645.78 88888.00 2015-12-20 20:07:00.500 354 12447.58 107.75 54645.75 88888.00 2015-12-20 20:07:00.625 354 12447.55 107.78 54645.75 88888.00 2015-12-20 20:07:00.750 354 12447.55 107.80 54645.72 88888.00 2015-12-20 20:07:00.875 354 12447.65 107.83 54645.75 88888.00 2015-12-20 20:07:01.000 354 12447.77 107.85 54645.70 88888.00 2015-12-20 20:07:01.125 354 12447.70 107.88 54645.72 88888.00 2015-12-20 20:07:01.250 354 12447.73 107.92 54645.72 88888.00 2015-12-20 20:07:01.375 354 12447.85 107.95 54645.70 88888.00 2015-12-20 20:07:01.500 354 12447.85 108.00 54645.70 88888.00 2015-12-20 20:07:01.625 354 12447.92 108.03 54645.72 88888.00 2015-12-20 20:07:01.750 354 12447.98 108.08 54645.70 88888.00 2015-12-20 20:07:01.875 354 12447.98 108.08 54645.70 88888.00 2015-12-20 20:07:02.000 354 12448.05 108.12 54645.68 88888.00 2015-12-20 20:07:02.125 354 12448.12 108.12 54645.70 88888.00 2015-12-20 20:07:02.250 354 12448.15 108.15 54645.70 88888.00 2015-12-20 20:07:02.375 354 12448.15 108.17 54645.70 88888.00 2015-12-20 20:07:02.500 354 12448.20 108.20 54645.70 88888.00 2015-12-20 20:07:02.625 354 12448.27 108.22 54645.68 88888.00 2015-12-20 20:07:02.750 354 12448.38 108.25 54645.68 88888.00 2015-12-20 20:07:02.875 354 12448.45 108.25 54645.65 88888.00 2015-12-20 20:07:03.000 354 12448.48 108.22 54645.65 88888.00 2015-12-20 20:07:03.125 354 12448.50 108.25 54645.68 88888.00 2015-12-20 20:07:03.250 354 12448.52 108.28 54645.68 88888.00 2015-12-20 20:07:03.375 354 12448.55 108.28 54645.65 88888.00 2015-12-20 20:07:03.500 354 12448.65 108.30 54645.68 88888.00 2015-12-20 20:07:03.625 354 12448.65 108.33 54645.65 88888.00 2015-12-20 20:07:03.750 354 12448.67 108.33 54645.68 88888.00 2015-12-20 20:07:03.875 354 12448.70 108.30 54645.68 88888.00 2015-12-20 20:07:04.000 354 12448.70 108.35 54645.65 88888.00 2015-12-20 20:07:04.125 354 12448.73 108.35 54645.65 88888.00 2015-12-20 20:07:04.250 354 12448.77 108.33 54645.65 88888.00 2015-12-20 20:07:04.375 354 12448.88 108.38 54645.68 88888.00 2015-12-20 20:07:04.500 354 12448.92 108.35 54645.70 88888.00 2015-12-20 20:07:04.625 354 12448.95 108.38 54645.68 88888.00 2015-12-20 20:07:04.750 354 12449.00 108.38 54645.68 88888.00 2015-12-20 20:07:04.875 354 12449.00 108.38 54645.68 88888.00 2015-12-20 20:07:05.000 354 12449.05 108.40 54645.68 88888.00 2015-12-20 20:07:05.125 354 12449.05 108.42 54645.68 88888.00 2015-12-20 20:07:05.250 354 12449.12 108.47 54645.70 88888.00 2015-12-20 20:07:05.375 354 12449.12 108.47 54645.70 88888.00 2015-12-20 20:07:05.500 354 12449.12 108.47 54645.70 88888.00 2015-12-20 20:07:05.625 354 12449.15 108.47 54645.70 88888.00 2015-12-20 20:07:05.750 354 12449.12 108.50 54645.72 88888.00 2015-12-20 20:07:05.875 354 12449.20 108.50 54645.75 88888.00 2015-12-20 20:07:06.000 354 12449.30 108.50 54645.72 88888.00 2015-12-20 20:07:06.125 354 12449.33 108.53 54645.72 88888.00 2015-12-20 20:07:06.250 354 12449.35 108.58 54645.72 88888.00 2015-12-20 20:07:06.375 354 12449.50 108.65 54645.72 88888.00 2015-12-20 20:07:06.500 354 12449.60 108.67 54645.70 88888.00 2015-12-20 20:07:06.625 354 12449.70 108.67 54645.72 88888.00 2015-12-20 20:07:06.750 354 12449.70 108.67 54645.70 88888.00 2015-12-20 20:07:06.875 354 12449.75 108.65 54645.70 88888.00 2015-12-20 20:07:07.000 354 12449.90 108.65 54645.70 88888.00 2015-12-20 20:07:07.125 354 12449.98 108.67 54645.72 88888.00 2015-12-20 20:07:07.250 354 12449.85 108.72 54645.75 88888.00 2015-12-20 20:07:07.375 354 12449.92 108.75 54645.72 88888.00 2015-12-20 20:07:07.500 354 12450.00 108.80 54645.75 88888.00 2015-12-20 20:07:07.625 354 12450.10 108.85 54645.72 88888.00 2015-12-20 20:07:07.750 354 12450.10 108.88 54645.72 88888.00 2015-12-20 20:07:07.875 354 12450.12 108.92 54645.72 88888.00 2015-12-20 20:07:08.000 354 12450.15 108.90 54645.70 88888.00 2015-12-20 20:07:08.125 354 12450.20 108.95 54645.72 88888.00 2015-12-20 20:07:08.250 354 12450.23 108.95 54645.72 88888.00 2015-12-20 20:07:08.375 354 12450.30 108.97 54645.72 88888.00 2015-12-20 20:07:08.500 354 12450.27 109.00 54645.72 88888.00 2015-12-20 20:07:08.625 354 12450.27 109.03 54645.72 88888.00 2015-12-20 20:07:08.750 354 12450.35 109.08 54645.72 88888.00 2015-12-20 20:07:08.875 354 12450.45 109.12 54645.72 88888.00 2015-12-20 20:07:09.000 354 12450.48 109.12 54645.72 88888.00 2015-12-20 20:07:09.125 354 12450.50 109.15 54645.72 88888.00 2015-12-20 20:07:09.250 354 12450.60 109.20 54645.70 88888.00 2015-12-20 20:07:09.375 354 12450.67 109.25 54645.70 88888.00 2015-12-20 20:07:09.500 354 12450.70 109.28 54645.72 88888.00 2015-12-20 20:07:09.625 354 12450.73 109.30 54645.75 88888.00 2015-12-20 20:07:09.750 354 12450.73 109.33 54645.72 88888.00 2015-12-20 20:07:09.875 354 12450.80 109.38 54645.70 88888.00 2015-12-20 20:07:10.000 354 12450.77 109.40 54645.70 88888.00 2015-12-20 20:07:10.125 354 12450.83 109.42 54645.70 88888.00 2015-12-20 20:07:10.250 354 12450.80 109.45 54645.72 88888.00 2015-12-20 20:07:10.375 354 12450.90 109.53 54645.72 88888.00 2015-12-20 20:07:10.500 354 12450.92 109.55 54645.72 88888.00 2015-12-20 20:07:10.625 354 12450.98 109.60 54645.75 88888.00 2015-12-20 20:07:10.750 354 12451.10 109.62 54645.72 88888.00 2015-12-20 20:07:10.875 354 12451.23 109.65 54645.72 88888.00 2015-12-20 20:07:11.000 354 12451.25 109.67 54645.68 88888.00 2015-12-20 20:07:11.125 354 12451.25 109.65 54645.72 88888.00 2015-12-20 20:07:11.250 354 12451.23 109.70 54645.72 88888.00 2015-12-20 20:07:11.375 354 12451.35 109.72 54645.70 88888.00 2015-12-20 20:07:11.500 354 12451.42 109.70 54645.70 88888.00 2015-12-20 20:07:11.625 354 12451.50 109.75 54645.70 88888.00 2015-12-20 20:07:11.750 354 12451.55 109.78 54645.68 88888.00 2015-12-20 20:07:11.875 354 12451.58 109.80 54645.68 88888.00 2015-12-20 20:07:12.000 354 12451.65 109.83 54645.70 88888.00 2015-12-20 20:07:12.125 354 12451.70 109.88 54645.70 88888.00 2015-12-20 20:07:12.250 354 12451.73 109.92 54645.70 88888.00 2015-12-20 20:07:12.375 354 12451.83 109.97 54645.65 88888.00 2015-12-20 20:07:12.500 354 12451.92 109.97 54645.68 88888.00 2015-12-20 20:07:12.625 354 12452.02 110.03 54645.68 88888.00 2015-12-20 20:07:12.750 354 12452.08 110.05 54645.68 88888.00 2015-12-20 20:07:12.875 354 12452.10 110.03 54645.68 88888.00 2015-12-20 20:07:13.000 354 12452.17 110.00 54645.65 88888.00 2015-12-20 20:07:13.125 354 12452.23 110.03 54645.65 88888.00 2015-12-20 20:07:13.250 354 12452.23 110.08 54645.68 88888.00 2015-12-20 20:07:13.375 354 12452.25 110.08 54645.70 88888.00 2015-12-20 20:07:13.500 354 12452.25 110.10 54645.68 88888.00 2015-12-20 20:07:13.625 354 12452.33 110.12 54645.68 88888.00 2015-12-20 20:07:13.750 354 12452.35 110.15 54645.65 88888.00 2015-12-20 20:07:13.875 354 12452.38 110.17 54645.68 88888.00 2015-12-20 20:07:14.000 354 12452.48 110.17 54645.68 88888.00 2015-12-20 20:07:14.125 354 12452.50 110.17 54645.70 88888.00 2015-12-20 20:07:14.250 354 12452.52 110.17 54645.70 88888.00 2015-12-20 20:07:14.375 354 12452.50 110.20 54645.65 88888.00 2015-12-20 20:07:14.500 354 12452.52 110.20 54645.65 88888.00 2015-12-20 20:07:14.625 354 12452.58 110.25 54645.65 88888.00 2015-12-20 20:07:14.750 354 12452.70 110.30 54645.65 88888.00 2015-12-20 20:07:14.875 354 12452.75 110.28 54645.65 88888.00 2015-12-20 20:07:15.000 354 12452.77 110.30 54645.62 88888.00 2015-12-20 20:07:15.125 354 12452.88 110.30 54645.65 88888.00 2015-12-20 20:07:15.250 354 12452.95 110.28 54645.68 88888.00 2015-12-20 20:07:15.375 354 12453.00 110.25 54645.65 88888.00 2015-12-20 20:07:15.500 354 12453.05 110.28 54645.62 88888.00 2015-12-20 20:07:15.625 354 12453.10 110.30 54645.65 88888.00 2015-12-20 20:07:15.750 354 12453.12 110.25 54645.62 88888.00 2015-12-20 20:07:15.875 354 12453.25 110.28 54645.65 88888.00 2015-12-20 20:07:16.000 354 12453.27 110.30 54645.65 88888.00 2015-12-20 20:07:16.125 354 12453.23 110.25 54645.65 88888.00 2015-12-20 20:07:16.250 354 12453.12 110.30 54645.68 88888.00 2015-12-20 20:07:16.375 354 12453.23 110.33 54645.65 88888.00 2015-12-20 20:07:16.500 354 12453.30 110.30 54645.65 88888.00 2015-12-20 20:07:16.625 354 12453.35 110.28 54645.68 88888.00 2015-12-20 20:07:16.750 354 12453.35 110.30 54645.68 88888.00 2015-12-20 20:07:16.875 354 12453.42 110.33 54645.68 88888.00 2015-12-20 20:07:17.000 354 12453.48 110.33 54645.68 88888.00 2015-12-20 20:07:17.125 354 12453.52 110.28 54645.70 88888.00 2015-12-20 20:07:17.250 354 12453.55 110.28 54645.72 88888.00 2015-12-20 20:07:17.375 354 12453.65 110.30 54645.72 88888.00 2015-12-20 20:07:17.500 354 12453.75 110.33 54645.70 88888.00 2015-12-20 20:07:17.625 354 12453.75 110.35 54645.70 88888.00 2015-12-20 20:07:17.750 354 12453.77 110.35 54645.70 88888.00 2015-12-20 20:07:17.875 354 12453.75 110.38 54645.68 88888.00 2015-12-20 20:07:18.000 354 12453.75 110.35 54645.70 88888.00 2015-12-20 20:07:18.125 354 12453.75 110.40 54645.70 88888.00 2015-12-20 20:07:18.250 354 12453.80 110.42 54645.70 88888.00 2015-12-20 20:07:18.375 354 12453.90 110.42 54645.70 88888.00 2015-12-20 20:07:18.500 354 12453.95 110.42 54645.72 88888.00 2015-12-20 20:07:18.625 354 12454.02 110.47 54645.72 88888.00 2015-12-20 20:07:18.750 354 12454.05 110.47 54645.72 88888.00 2015-12-20 20:07:18.875 354 12454.08 110.47 54645.72 88888.00 2015-12-20 20:07:19.000 354 12454.20 110.47 54645.70 88888.00 2015-12-20 20:07:19.125 354 12454.30 110.50 54645.72 88888.00 2015-12-20 20:07:19.250 354 12454.35 110.47 54645.72 88888.00 2015-12-20 20:07:19.375 354 12454.45 110.45 54645.72 88888.00 2015-12-20 20:07:19.500 354 12454.50 110.45 54645.70 88888.00 2015-12-20 20:07:19.625 354 12454.50 110.42 54645.70 88888.00 2015-12-20 20:07:19.750 354 12454.55 110.42 54645.72 88888.00 2015-12-20 20:07:19.875 354 12454.58 110.42 54645.72 88888.00 2015-12-20 20:07:20.000 354 12454.60 110.40 54645.72 88888.00 2015-12-20 20:07:20.125 354 12454.65 110.38 54645.72 88888.00 2015-12-20 20:07:20.250 354 12454.73 110.35 54645.72 88888.00 2015-12-20 20:07:20.375 354 12454.80 110.35 54645.72 88888.00 2015-12-20 20:07:20.500 354 12454.83 110.38 54645.72 88888.00 2015-12-20 20:07:20.625 354 12454.83 110.35 54645.75 88888.00 2015-12-20 20:07:20.750 354 12454.85 110.30 54645.72 88888.00 2015-12-20 20:07:20.875 354 12454.98 110.28 54645.72 88888.00 2015-12-20 20:07:21.000 354 12455.02 110.30 54645.78 88888.00 2015-12-20 20:07:21.125 354 12454.98 110.30 54645.75 88888.00 2015-12-20 20:07:21.250 354 12454.92 110.25 54645.78 88888.00 2015-12-20 20:07:21.375 354 12455.02 110.28 54645.75 88888.00 2015-12-20 20:07:21.500 354 12455.12 110.25 54645.78 88888.00 2015-12-20 20:07:21.625 354 12455.20 110.25 54645.75 88888.00 2015-12-20 20:07:21.750 354 12455.23 110.22 54645.72 88888.00 2015-12-20 20:07:21.875 354 12455.27 110.17 54645.72 88888.00 2015-12-20 20:07:22.000 354 12455.27 110.20 54645.70 88888.00 2015-12-20 20:07:22.125 354 12455.33 110.20 54645.70 88888.00 2015-12-20 20:07:22.250 354 12455.35 110.15 54645.70 88888.00 2015-12-20 20:07:22.375 354 12455.50 110.12 54645.68 88888.00 2015-12-20 20:07:22.500 354 12455.58 110.15 54645.72 88888.00 2015-12-20 20:07:22.625 354 12455.65 110.17 54645.72 88888.00 2015-12-20 20:07:22.750 354 12455.70 110.12 54645.70 88888.00 2015-12-20 20:07:22.875 354 12455.65 110.10 54645.68 88888.00 2015-12-20 20:07:23.000 354 12455.67 110.10 54645.68 88888.00 2015-12-20 20:07:23.125 354 12455.83 110.10 54645.68 88888.00 2015-12-20 20:07:23.250 354 12455.88 110.12 54645.70 88888.00 2015-12-20 20:07:23.375 354 12455.95 110.10 54645.68 88888.00 2015-12-20 20:07:23.500 354 12456.00 110.12 54645.65 88888.00 2015-12-20 20:07:23.625 354 12456.05 110.08 54645.65 88888.00 2015-12-20 20:07:23.750 354 12456.15 110.03 54645.65 88888.00 2015-12-20 20:07:23.875 354 12456.25 110.00 54645.65 88888.00 2015-12-20 20:07:24.000 354 12456.33 109.92 54645.65 88888.00 2015-12-20 20:07:24.125 354 12456.40 109.95 54645.65 88888.00 2015-12-20 20:07:24.250 354 12456.48 109.90 54645.62 88888.00 2015-12-20 20:07:24.375 354 12456.52 109.85 54645.62 88888.00 2015-12-20 20:07:24.500 354 12456.65 109.85 54645.62 88888.00 2015-12-20 20:07:24.625 354 12456.73 109.85 54645.62 88888.00 2015-12-20 20:07:24.750 354 12456.80 109.83 54645.62 88888.00 2015-12-20 20:07:24.875 354 12456.90 109.80 54645.60 88888.00 2015-12-20 20:07:25.000 354 12456.98 109.83 54645.62 88888.00 2015-12-20 20:07:25.125 354 12457.08 109.83 54645.62 88888.00 2015-12-20 20:07:25.250 354 12457.08 109.78 54645.60 88888.00 2015-12-20 20:07:25.375 354 12457.17 109.75 54645.57 88888.00 2015-12-20 20:07:25.500 354 12457.25 109.75 54645.57 88888.00 2015-12-20 20:07:25.625 354 12457.30 109.75 54645.57 88888.00 2015-12-20 20:07:25.750 354 12457.38 109.70 54645.55 88888.00 2015-12-20 20:07:25.875 354 12457.52 109.67 54645.55 88888.00 2015-12-20 20:07:26.000 354 12457.62 109.70 54645.55 88888.00 2015-12-20 20:07:26.125 354 12457.73 109.67 54645.53 88888.00 2015-12-20 20:07:26.250 354 12457.73 109.62 54645.55 88888.00 2015-12-20 20:07:26.375 354 12457.85 109.62 54645.55 88888.00 2015-12-20 20:07:26.500 354 12457.95 109.62 54645.53 88888.00 2015-12-20 20:07:26.625 354 12458.08 109.60 54645.53 88888.00 2015-12-20 20:07:26.750 354 12458.12 109.58 54645.50 88888.00 2015-12-20 20:07:26.875 354 12458.20 109.55 54645.53 88888.00 2015-12-20 20:07:27.000 354 12458.27 109.50 54645.50 88888.00 2015-12-20 20:07:27.125 354 12458.35 109.50 54645.50 88888.00 2015-12-20 20:07:27.250 354 12458.38 109.42 54645.50 88888.00 2015-12-20 20:07:27.375 354 12458.42 109.47 54645.50 88888.00 2015-12-20 20:07:27.500 354 12458.52 109.50 54645.50 88888.00 2015-12-20 20:07:27.625 354 12458.55 109.45 54645.50 88888.00 2015-12-20 20:07:27.750 354 12458.62 109.45 54645.50 88888.00 2015-12-20 20:07:27.875 354 12458.73 109.45 54645.50 88888.00 2015-12-20 20:07:28.000 354 12458.77 109.38 54645.45 88888.00 2015-12-20 20:07:28.125 354 12458.85 109.38 54645.45 88888.00 2015-12-20 20:07:28.250 354 12458.98 109.38 54645.47 88888.00 2015-12-20 20:07:28.375 354 12459.02 109.38 54645.45 88888.00 2015-12-20 20:07:28.500 354 12459.05 109.38 54645.45 88888.00 2015-12-20 20:07:28.625 354 12459.12 109.35 54645.43 88888.00 2015-12-20 20:07:28.750 354 12459.17 109.35 54645.45 88888.00 2015-12-20 20:07:28.875 354 12459.23 109.38 54645.47 88888.00 2015-12-20 20:07:29.000 354 12459.33 109.35 54645.43 88888.00 2015-12-20 20:07:29.125 354 12459.40 109.35 54645.43 88888.00 2015-12-20 20:07:29.250 354 12459.42 109.30 54645.43 88888.00 2015-12-20 20:07:29.375 354 12459.42 109.35 54645.43 88888.00 2015-12-20 20:07:29.500 354 12459.45 109.33 54645.45 88888.00 2015-12-20 20:07:29.625 354 12459.50 109.35 54645.43 88888.00 2015-12-20 20:07:29.750 354 12459.52 109.30 54645.45 88888.00 2015-12-20 20:07:29.875 354 12459.52 109.30 54645.45 88888.00 2015-12-20 20:07:30.000 354 12459.60 109.30 54645.45 88888.00 2015-12-20 20:07:30.125 354 12459.65 109.35 54645.45 88888.00 2015-12-20 20:07:30.250 354 12459.70 109.35 54645.43 88888.00 2015-12-20 20:07:30.375 354 12459.70 109.35 54645.45 88888.00 2015-12-20 20:07:30.500 354 12459.73 109.38 54645.43 88888.00 2015-12-20 20:07:30.625 354 12459.70 109.38 54645.43 88888.00 2015-12-20 20:07:30.750 354 12459.75 109.40 54645.45 88888.00 2015-12-20 20:07:30.875 354 12459.77 109.40 54645.45 88888.00 2015-12-20 20:07:31.000 354 12459.85 109.47 54645.43 88888.00 2015-12-20 20:07:31.125 354 12459.90 109.50 54645.45 88888.00 2015-12-20 20:07:31.250 354 12459.83 109.50 54645.45 88888.00 2015-12-20 20:07:31.375 354 12459.80 109.50 54645.45 88888.00 2015-12-20 20:07:31.500 354 12459.80 109.53 54645.45 88888.00 2015-12-20 20:07:31.625 354 12459.85 109.55 54645.45 88888.00 2015-12-20 20:07:31.750 354 12459.88 109.58 54645.45 88888.00 2015-12-20 20:07:31.875 354 12459.88 109.55 54645.43 88888.00 2015-12-20 20:07:32.000 354 12459.90 109.58 54645.43 88888.00 2015-12-20 20:07:32.125 354 12459.90 109.62 54645.45 88888.00 2015-12-20 20:07:32.250 354 12459.88 109.65 54645.47 88888.00 2015-12-20 20:07:32.375 354 12459.90 109.65 54645.47 88888.00 2015-12-20 20:07:32.500 354 12459.90 109.67 54645.45 88888.00 2015-12-20 20:07:32.625 354 12459.98 109.72 54645.43 88888.00 2015-12-20 20:07:32.750 354 12460.00 109.72 54645.47 88888.00 2015-12-20 20:07:32.875 354 12459.95 109.72 54645.50 88888.00 2015-12-20 20:07:33.000 354 12460.02 109.75 54645.45 88888.00 2015-12-20 20:07:33.125 354 12460.08 109.80 54645.47 88888.00 2015-12-20 20:07:33.250 354 12460.08 109.80 54645.45 88888.00 2015-12-20 20:07:33.375 354 12460.08 109.83 54645.45 88888.00 2015-12-20 20:07:33.500 354 12460.12 109.83 54645.45 88888.00 2015-12-20 20:07:33.625 354 12460.20 109.80 54645.47 88888.00 2015-12-20 20:07:33.750 354 12460.23 109.85 54645.47 88888.00 2015-12-20 20:07:33.875 354 12460.20 109.88 54645.50 88888.00 2015-12-20 20:07:34.000 354 12460.17 109.90 54645.47 88888.00 2015-12-20 20:07:34.125 354 12460.25 109.92 54645.50 88888.00 2015-12-20 20:07:34.250 354 12460.27 109.95 54645.53 88888.00 2015-12-20 20:07:34.375 354 12460.30 109.97 54645.53 88888.00 2015-12-20 20:07:34.500 354 12460.33 109.97 54645.55 88888.00 2015-12-20 20:07:34.625 354 12460.33 109.97 54645.50 88888.00 2015-12-20 20:07:34.750 354 12460.33 110.00 54645.53 88888.00 2015-12-20 20:07:34.875 354 12460.35 110.00 54645.53 88888.00 2015-12-20 20:07:35.000 354 12460.38 110.00 54645.53 88888.00 2015-12-20 20:07:35.125 354 12460.40 110.03 54645.55 88888.00 2015-12-20 20:07:35.250 354 12460.48 110.05 54645.55 88888.00 2015-12-20 20:07:35.375 354 12460.52 110.08 54645.53 88888.00 2015-12-20 20:07:35.500 354 12460.60 110.12 54645.53 88888.00 2015-12-20 20:07:35.625 354 12460.58 110.17 54645.55 88888.00 2015-12-20 20:07:35.750 354 12460.50 110.20 54645.57 88888.00 2015-12-20 20:07:35.875 354 12460.55 110.25 54645.57 88888.00 2015-12-20 20:07:36.000 354 12460.70 110.22 54645.57 88888.00 2015-12-20 20:07:36.125 354 12460.80 110.28 54645.60 88888.00 2015-12-20 20:07:36.250 354 12460.77 110.30 54645.57 88888.00 2015-12-20 20:07:36.375 354 12460.80 110.35 54645.60 88888.00 2015-12-20 20:07:36.500 354 12460.85 110.35 54645.57 88888.00 2015-12-20 20:07:36.625 354 12460.95 110.33 54645.57 88888.00 2015-12-20 20:07:36.750 354 12460.95 110.33 54645.57 88888.00 2015-12-20 20:07:36.875 354 12460.92 110.33 54645.57 88888.00 2015-12-20 20:07:37.000 354 12460.90 110.30 54645.57 88888.00 2015-12-20 20:07:37.125 354 12460.98 110.30 54645.60 88888.00 2015-12-20 20:07:37.250 354 12461.08 110.25 54645.57 88888.00 2015-12-20 20:07:37.375 354 12461.15 110.30 54645.60 88888.00 2015-12-20 20:07:37.500 354 12461.20 110.33 54645.62 88888.00 2015-12-20 20:07:37.625 354 12461.25 110.33 54645.62 88888.00 2015-12-20 20:07:37.750 354 12461.30 110.38 54645.65 88888.00 2015-12-20 20:07:37.875 354 12461.33 110.38 54645.65 88888.00 2015-12-20 20:07:38.000 354 12461.48 110.38 54645.65 88888.00 2015-12-20 20:07:38.125 354 12461.58 110.40 54645.65 88888.00 2015-12-20 20:07:38.250 354 12461.60 110.42 54645.65 88888.00 2015-12-20 20:07:38.375 354 12461.58 110.47 54645.68 88888.00 2015-12-20 20:07:38.500 354 12461.60 110.53 54645.65 88888.00 2015-12-20 20:07:38.625 354 12461.65 110.47 54645.68 88888.00 2015-12-20 20:07:38.750 354 12461.70 110.50 54645.68 88888.00 2015-12-20 20:07:38.875 354 12461.75 110.55 54645.70 88888.00 2015-12-20 20:07:39.000 354 12461.75 110.58 54645.68 88888.00 2015-12-20 20:07:39.125 354 12461.80 110.62 54645.68 88888.00 2015-12-20 20:07:39.250 354 12461.83 110.60 54645.68 88888.00 2015-12-20 20:07:39.375 354 12461.92 110.62 54645.68 88888.00 2015-12-20 20:07:39.500 354 12461.98 110.65 54645.68 88888.00 2015-12-20 20:07:39.625 354 12461.98 110.72 54645.68 88888.00 2015-12-20 20:07:39.750 354 12461.98 110.78 54645.70 88888.00 2015-12-20 20:07:39.875 354 12462.08 110.78 54645.70 88888.00 2015-12-20 20:07:40.000 354 12462.15 110.80 54645.70 88888.00 2015-12-20 20:07:40.125 354 12462.25 110.80 54645.72 88888.00 2015-12-20 20:07:40.250 354 12462.30 110.80 54645.70 88888.00 2015-12-20 20:07:40.375 354 12462.35 110.88 54645.70 88888.00 2015-12-20 20:07:40.500 354 12462.35 110.90 54645.72 88888.00 2015-12-20 20:07:40.625 354 12462.48 110.90 54645.70 88888.00 2015-12-20 20:07:40.750 354 12462.62 110.92 54645.72 88888.00 2015-12-20 20:07:40.875 354 12462.75 110.90 54645.70 88888.00 2015-12-20 20:07:41.000 354 12462.77 110.95 54645.70 88888.00 2015-12-20 20:07:41.125 354 12462.80 110.97 54645.68 88888.00 2015-12-20 20:07:41.250 354 12462.85 110.97 54645.70 88888.00 2015-12-20 20:07:41.375 354 12463.00 111.05 54645.70 88888.00 2015-12-20 20:07:41.500 354 12463.02 111.05 54645.70 88888.00 2015-12-20 20:07:41.625 354 12463.10 111.05 54645.70 88888.00 2015-12-20 20:07:41.750 354 12463.15 111.05 54645.70 88888.00 2015-12-20 20:07:41.875 354 12463.25 111.03 54645.70 88888.00 2015-12-20 20:07:42.000 354 12463.40 111.10 54645.68 88888.00 2015-12-20 20:07:42.125 354 12463.50 111.10 54645.70 88888.00 2015-12-20 20:07:42.250 354 12463.58 111.03 54645.70 88888.00 2015-12-20 20:07:42.375 354 12463.70 111.05 54645.70 88888.00 2015-12-20 20:07:42.500 354 12463.70 111.05 54645.68 88888.00 2015-12-20 20:07:42.625 354 12463.75 111.10 54645.65 88888.00 2015-12-20 20:07:42.750 354 12463.92 111.10 54645.65 88888.00 2015-12-20 20:07:42.875 354 12464.00 111.10 54645.65 88888.00 2015-12-20 20:07:43.000 354 12464.08 111.12 54645.62 88888.00 2015-12-20 20:07:43.125 354 12464.15 111.12 54645.65 88888.00 2015-12-20 20:07:43.250 354 12464.23 111.15 54645.68 88888.00 2015-12-20 20:07:43.375 354 12464.27 111.20 54645.65 88888.00 2015-12-20 20:07:43.500 354 12464.33 111.20 54645.65 88888.00 2015-12-20 20:07:43.625 354 12464.35 111.20 54645.65 88888.00 2015-12-20 20:07:43.750 354 12464.33 111.22 54645.62 88888.00 2015-12-20 20:07:43.875 354 12464.45 111.25 54645.62 88888.00 2015-12-20 20:07:44.000 354 12464.62 111.28 54645.62 88888.00 2015-12-20 20:07:44.125 354 12464.65 111.28 54645.62 88888.00 2015-12-20 20:07:44.250 354 12464.60 111.33 54645.62 88888.00 2015-12-20 20:07:44.375 354 12464.65 111.35 54645.62 88888.00 2015-12-20 20:07:44.500 354 12464.70 111.42 54645.65 88888.00 2015-12-20 20:07:44.625 354 12464.83 111.45 54645.65 88888.00 2015-12-20 20:07:44.750 354 12464.98 111.50 54645.62 88888.00 2015-12-20 20:07:44.875 354 12465.08 111.55 54645.62 88888.00 2015-12-20 20:07:45.000 354 12465.08 111.60 54645.62 88888.00 2015-12-20 20:07:45.125 354 12465.10 111.60 54645.62 88888.00 2015-12-20 20:07:45.250 354 12465.17 111.65 54645.65 88888.00 2015-12-20 20:07:45.375 354 12465.23 111.70 54645.62 88888.00 2015-12-20 20:07:45.500 354 12465.25 111.72 54645.62 88888.00 2015-12-20 20:07:45.625 354 12465.23 111.80 54645.62 88888.00 2015-12-20 20:07:45.750 354 12465.23 111.83 54645.62 88888.00 2015-12-20 20:07:45.875 354 12465.33 111.90 54645.65 88888.00 2015-12-20 20:07:46.000 354 12465.40 111.90 54645.60 88888.00 2015-12-20 20:07:46.125 354 12465.45 111.95 54645.62 88888.00 2015-12-20 20:07:46.250 354 12465.40 111.95 54645.62 88888.00 2015-12-20 20:07:46.375 354 12465.42 111.97 54645.62 88888.00 2015-12-20 20:07:46.500 354 12465.48 112.03 54645.60 88888.00 2015-12-20 20:07:46.625 354 12465.60 112.05 54645.60 88888.00 2015-12-20 20:07:46.750 354 12465.67 112.05 54645.60 88888.00 2015-12-20 20:07:46.875 354 12465.75 112.03 54645.60 88888.00 2015-12-20 20:07:47.000 354 12465.75 112.05 54645.60 88888.00 2015-12-20 20:07:47.125 354 12465.83 112.05 54645.62 88888.00 2015-12-20 20:07:47.250 354 12465.85 112.05 54645.60 88888.00 2015-12-20 20:07:47.375 354 12465.95 112.05 54645.60 88888.00 2015-12-20 20:07:47.500 354 12466.00 112.05 54645.60 88888.00 2015-12-20 20:07:47.625 354 12466.05 112.05 54645.62 88888.00 2015-12-20 20:07:47.750 354 12466.08 112.05 54645.62 88888.00 2015-12-20 20:07:47.875 354 12466.05 112.03 54645.62 88888.00 2015-12-20 20:07:48.000 354 12466.10 112.03 54645.60 88888.00 2015-12-20 20:07:48.125 354 12466.05 112.05 54645.62 88888.00 2015-12-20 20:07:48.250 354 12466.00 112.08 54645.62 88888.00 2015-12-20 20:07:48.375 354 12466.00 112.10 54645.62 88888.00 2015-12-20 20:07:48.500 354 12466.00 112.10 54645.62 88888.00 2015-12-20 20:07:48.625 354 12466.00 112.12 54645.62 88888.00 2015-12-20 20:07:48.750 354 12466.05 112.12 54645.62 88888.00 2015-12-20 20:07:48.875 354 12466.15 112.15 54645.62 88888.00 2015-12-20 20:07:49.000 354 12466.15 112.15 54645.60 88888.00 2015-12-20 20:07:49.125 354 12466.10 112.20 54645.65 88888.00 2015-12-20 20:07:49.250 354 12466.10 112.25 54645.68 88888.00 2015-12-20 20:07:49.375 354 12466.17 112.22 54645.65 88888.00 2015-12-20 20:07:49.500 354 12466.25 112.28 54645.65 88888.00 2015-12-20 20:07:49.625 354 12466.35 112.33 54645.68 88888.00 2015-12-20 20:07:49.750 354 12466.30 112.33 54645.68 88888.00 2015-12-20 20:07:49.875 354 12466.30 112.33 54645.65 88888.00 2015-12-20 20:07:50.000 354 12466.35 112.30 54645.62 88888.00 2015-12-20 20:07:50.125 354 12466.40 112.33 54645.65 88888.00 2015-12-20 20:07:50.250 354 12466.38 112.35 54645.68 88888.00 2015-12-20 20:07:50.375 354 12466.40 112.40 54645.68 88888.00 2015-12-20 20:07:50.500 354 12466.38 112.42 54645.68 88888.00 2015-12-20 20:07:50.625 354 12466.38 112.45 54645.72 88888.00 2015-12-20 20:07:50.750 354 12466.45 112.42 54645.72 88888.00 2015-12-20 20:07:50.875 354 12466.48 112.45 54645.72 88888.00 2015-12-20 20:07:51.000 354 12466.42 112.45 54645.70 88888.00 2015-12-20 20:07:51.125 354 12466.35 112.42 54645.75 88888.00 2015-12-20 20:07:51.250 354 12466.25 112.42 54645.78 88888.00 2015-12-20 20:07:51.375 354 12466.20 112.45 54645.78 88888.00 2015-12-20 20:07:51.500 354 12466.25 112.45 54645.78 88888.00 2015-12-20 20:07:51.625 354 12466.25 112.45 54645.78 88888.00 2015-12-20 20:07:51.750 354 12466.25 112.47 54645.82 88888.00 2015-12-20 20:07:51.875 354 12466.27 112.50 54645.85 88888.00 2015-12-20 20:07:52.000 354 12466.33 112.47 54645.85 88888.00 2015-12-20 20:07:52.125 354 12466.38 112.40 54645.85 88888.00 2015-12-20 20:07:52.250 354 12466.35 112.42 54645.90 88888.00 2015-12-20 20:07:52.375 354 12466.45 112.40 54645.90 88888.00 2015-12-20 20:07:52.500 354 12466.52 112.40 54645.88 88888.00 2015-12-20 20:07:52.625 354 12466.60 112.38 54645.90 88888.00 2015-12-20 20:07:52.750 354 12466.58 112.38 54645.95 88888.00 2015-12-20 20:07:52.875 354 12466.55 112.40 54645.95 88888.00 2015-12-20 20:07:53.000 354 12466.58 112.40 54645.97 88888.00 2015-12-20 20:07:53.125 354 12466.58 112.38 54646.00 88888.00 2015-12-20 20:07:53.250 354 12466.55 112.35 54646.00 88888.00 2015-12-20 20:07:53.375 354 12466.65 112.38 54646.00 88888.00 2015-12-20 20:07:53.500 354 12466.70 112.38 54646.03 88888.00 2015-12-20 20:07:53.625 354 12466.73 112.38 54646.07 88888.00 2015-12-20 20:07:53.750 354 12466.75 112.38 54646.10 88888.00 2015-12-20 20:07:53.875 354 12466.77 112.38 54646.10 88888.00 2015-12-20 20:07:54.000 354 12466.73 112.35 54646.07 88888.00 2015-12-20 20:07:54.125 354 12466.67 112.35 54646.10 88888.00 2015-12-20 20:07:54.250 354 12466.75 112.38 54646.15 88888.00 2015-12-20 20:07:54.375 354 12466.83 112.38 54646.15 88888.00 2015-12-20 20:07:54.500 354 12466.80 112.35 54646.18 88888.00 2015-12-20 20:07:54.625 354 12466.88 112.30 54646.22 88888.00 2015-12-20 20:07:54.750 354 12466.98 112.30 54646.22 88888.00 2015-12-20 20:07:54.875 354 12467.00 112.30 54646.22 88888.00 2015-12-20 20:07:55.000 354 12467.05 112.35 54646.22 88888.00 2015-12-20 20:07:55.125 354 12467.10 112.38 54646.22 88888.00 2015-12-20 20:07:55.250 354 12467.05 112.30 54646.28 88888.00 2015-12-20 20:07:55.375 354 12467.17 112.30 54646.30 88888.00 2015-12-20 20:07:55.500 354 12467.23 112.30 54646.32 88888.00 2015-12-20 20:07:55.625 354 12467.23 112.30 54646.32 88888.00 2015-12-20 20:07:55.750 354 12467.20 112.30 54646.32 88888.00 2015-12-20 20:07:55.875 354 12467.20 112.30 54646.38 88888.00 2015-12-20 20:07:56.000 354 12467.25 112.33 54646.38 88888.00 2015-12-20 20:07:56.125 354 12467.33 112.30 54646.40 88888.00 2015-12-20 20:07:56.250 354 12467.38 112.25 54646.43 88888.00 2015-12-20 20:07:56.375 354 12467.40 112.22 54646.40 88888.00 2015-12-20 20:07:56.500 354 12467.42 112.22 54646.45 88888.00 2015-12-20 20:07:56.625 354 12467.42 112.22 54646.47 88888.00 2015-12-20 20:07:56.750 354 12467.42 112.17 54646.50 88888.00 2015-12-20 20:07:56.875 354 12467.48 112.10 54646.50 88888.00 2015-12-20 20:07:57.000 354 12467.55 112.10 54646.50 88888.00 2015-12-20 20:07:57.125 354 12467.60 112.10 54646.55 88888.00 2015-12-20 20:07:57.250 354 12467.65 112.12 54646.57 88888.00 2015-12-20 20:07:57.375 354 12467.73 112.12 54646.57 88888.00 2015-12-20 20:07:57.500 354 12467.80 112.10 54646.60 88888.00 2015-12-20 20:07:57.625 354 12467.85 112.10 54646.65 88888.00 2015-12-20 20:07:57.750 354 12467.88 112.10 54646.68 88888.00 2015-12-20 20:07:57.875 354 12467.92 112.10 54646.68 88888.00 2015-12-20 20:07:58.000 354 12467.92 112.08 54646.65 88888.00 2015-12-20 20:07:58.125 354 12467.92 112.05 54646.68 88888.00 2015-12-20 20:07:58.250 354 12467.98 112.05 54646.70 88888.00 2015-12-20 20:07:58.375 354 12468.10 112.03 54646.70 88888.00 2015-12-20 20:07:58.500 354 12468.15 112.03 54646.75 88888.00 2015-12-20 20:07:58.625 354 12468.15 111.97 54646.75 88888.00 2015-12-20 20:07:58.750 354 12468.20 111.95 54646.78 88888.00 2015-12-20 20:07:58.875 354 12468.20 111.95 54646.82 88888.00 2015-12-20 20:07:59.000 354 12468.27 111.97 54646.85 88888.00 2015-12-20 20:07:59.125 354 12468.25 111.95 54646.88 88888.00 2015-12-20 20:07:59.250 354 12468.23 111.92 54646.85 88888.00 2015-12-20 20:07:59.375 354 12468.33 111.92 54646.88 88888.00 2015-12-20 20:07:59.500 354 12468.38 111.97 54646.90 88888.00 2015-12-20 20:07:59.625 354 12468.52 111.95 54646.95 88888.00 2015-12-20 20:07:59.750 354 12468.55 111.92 54646.97 88888.00 2015-12-20 20:07:59.875 354 12468.52 111.90 54646.95 88888.00 2015-12-20 20:08:00.000 354 12468.50 111.92 54646.97 88888.00 2015-12-20 20:08:00.125 354 12468.45 111.92 54647.00 88888.00 2015-12-20 20:08:00.250 354 12468.60 111.95 54647.03 88888.00 2015-12-20 20:08:00.375 354 12468.70 111.97 54647.00 88888.00 2015-12-20 20:08:00.500 354 12468.75 112.00 54647.03 88888.00 2015-12-20 20:08:00.625 354 12468.83 112.03 54647.03 88888.00 2015-12-20 20:08:00.750 354 12468.88 112.03 54647.07 88888.00 2015-12-20 20:08:00.875 354 12469.00 112.05 54647.10 88888.00 2015-12-20 20:08:01.000 354 12469.02 112.03 54647.10 88888.00 2015-12-20 20:08:01.125 354 12469.05 112.03 54647.15 88888.00 2015-12-20 20:08:01.250 354 12469.05 112.00 54647.15 88888.00 2015-12-20 20:08:01.375 354 12469.12 112.05 54647.18 88888.00 2015-12-20 20:08:01.500 354 12469.23 112.12 54647.20 88888.00 2015-12-20 20:08:01.625 354 12469.27 112.12 54647.20 88888.00 2015-12-20 20:08:01.750 354 12469.35 112.17 54647.20 88888.00 2015-12-20 20:08:01.875 354 12469.40 112.15 54647.18 88888.00 2015-12-20 20:08:02.000 354 12469.45 112.17 54647.20 88888.00 2015-12-20 20:08:02.125 354 12469.50 112.25 54647.22 88888.00 2015-12-20 20:08:02.250 354 12469.58 112.25 54647.25 88888.00 2015-12-20 20:08:02.375 354 12469.73 112.28 54647.25 88888.00 2015-12-20 20:08:02.500 354 12469.80 112.25 54647.28 88888.00 2015-12-20 20:08:02.625 354 12469.83 112.22 54647.30 88888.00 2015-12-20 20:08:02.750 354 12469.83 112.22 54647.32 88888.00 2015-12-20 20:08:02.875 354 12469.88 112.22 54647.32 88888.00 2015-12-20 20:08:03.000 354 12469.98 112.20 54647.32 88888.00 2015-12-20 20:08:03.125 354 12470.02 112.20 54647.35 88888.00 2015-12-20 20:08:03.250 354 12470.10 112.20 54647.35 88888.00 2015-12-20 20:08:03.375 354 12470.30 112.20 54647.35 88888.00 2015-12-20 20:08:03.500 354 12470.38 112.25 54647.35 88888.00 2015-12-20 20:08:03.625 354 12470.42 112.28 54647.40 88888.00 2015-12-20 20:08:03.750 354 12470.48 112.28 54647.43 88888.00 2015-12-20 20:08:03.875 354 12470.55 112.22 54647.43 88888.00 2015-12-20 20:08:04.000 354 12470.58 112.25 54647.43 88888.00 2015-12-20 20:08:04.125 354 12470.70 112.28 54647.47 88888.00 2015-12-20 20:08:04.250 354 12470.75 112.25 54647.50 88888.00 2015-12-20 20:08:04.375 354 12470.77 112.22 54647.50 88888.00 2015-12-20 20:08:04.500 354 12470.83 112.22 54647.50 88888.00 2015-12-20 20:08:04.625 354 12470.88 112.28 54647.53 88888.00 2015-12-20 20:08:04.750 354 12470.92 112.30 54647.53 88888.00 2015-12-20 20:08:04.875 354 12470.98 112.30 54647.53 88888.00 2015-12-20 20:08:05.000 354 12471.08 112.30 54647.55 88888.00 2015-12-20 20:08:05.125 354 12471.08 112.33 54647.57 88888.00 2015-12-20 20:08:05.250 354 12471.05 112.30 54647.55 88888.00 2015-12-20 20:08:05.375 354 12471.12 112.33 54647.57 88888.00 2015-12-20 20:08:05.500 354 12471.20 112.35 54647.60 88888.00 2015-12-20 20:08:05.625 354 12471.27 112.33 54647.60 88888.00 2015-12-20 20:08:05.750 354 12471.35 112.33 54647.60 88888.00 2015-12-20 20:08:05.875 354 12471.30 112.38 54647.62 88888.00 2015-12-20 20:08:06.000 354 12471.25 112.35 54647.62 88888.00 2015-12-20 20:08:06.125 354 12471.23 112.33 54647.65 88888.00 2015-12-20 20:08:06.250 354 12471.20 112.30 54647.68 88888.00 2015-12-20 20:08:06.375 354 12471.25 112.30 54647.70 88888.00 2015-12-20 20:08:06.500 354 12471.30 112.30 54647.70 88888.00 2015-12-20 20:08:06.625 354 12471.38 112.30 54647.70 88888.00 2015-12-20 20:08:06.750 354 12471.40 112.30 54647.72 88888.00 2015-12-20 20:08:06.875 354 12471.40 112.28 54647.75 88888.00 2015-12-20 20:08:07.000 354 12471.42 112.25 54647.78 88888.00 2015-12-20 20:08:07.125 354 12471.55 112.28 54647.80 88888.00 2015-12-20 20:08:07.250 354 12471.60 112.28 54647.80 88888.00 2015-12-20 20:08:07.375 354 12471.62 112.28 54647.82 88888.00 2015-12-20 20:08:07.500 354 12471.67 112.28 54647.85 88888.00 2015-12-20 20:08:07.625 354 12471.70 112.30 54647.88 88888.00 2015-12-20 20:08:07.750 354 12471.65 112.30 54647.88 88888.00 2015-12-20 20:08:07.875 354 12471.67 112.33 54647.93 88888.00 2015-12-20 20:08:08.000 354 12471.67 112.30 54647.90 88888.00 2015-12-20 20:08:08.125 354 12471.67 112.30 54647.95 88888.00 2015-12-20 20:08:08.250 354 12471.65 112.30 54647.97 88888.00 2015-12-20 20:08:08.375 354 12471.73 112.30 54648.00 88888.00 2015-12-20 20:08:08.500 354 12471.70 112.25 54648.00 88888.00 2015-12-20 20:08:08.625 354 12471.70 112.25 54648.00 88888.00 2015-12-20 20:08:08.750 354 12471.75 112.30 54648.05 88888.00 2015-12-20 20:08:08.875 354 12471.77 112.30 54648.05 88888.00 2015-12-20 20:08:09.000 354 12471.80 112.28 54648.05 88888.00 2015-12-20 20:08:09.125 354 12471.80 112.28 54648.10 88888.00 2015-12-20 20:08:09.250 354 12471.70 112.30 54648.12 88888.00 2015-12-20 20:08:09.375 354 12471.67 112.33 54648.12 88888.00 2015-12-20 20:08:09.500 354 12471.70 112.33 54648.15 88888.00 2015-12-20 20:08:09.625 354 12471.62 112.35 54648.15 88888.00 2015-12-20 20:08:09.750 354 12471.60 112.33 54648.18 88888.00 2015-12-20 20:08:09.875 354 12471.55 112.33 54648.22 88888.00 2015-12-20 20:08:10.000 354 12471.50 112.33 54648.25 88888.00 2015-12-20 20:08:10.125 354 12471.55 112.35 54648.28 88888.00 2015-12-20 20:08:10.250 354 12471.62 112.40 54648.28 88888.00 2015-12-20 20:08:10.375 354 12471.62 112.35 54648.28 88888.00 2015-12-20 20:08:10.500 354 12471.60 112.35 54648.30 88888.00 2015-12-20 20:08:10.625 354 12471.60 112.40 54648.35 88888.00 2015-12-20 20:08:10.750 354 12471.60 112.40 54648.35 88888.00 2015-12-20 20:08:10.875 354 12471.58 112.40 54648.38 88888.00 2015-12-20 20:08:11.000 354 12471.42 112.38 54648.40 88888.00 2015-12-20 20:08:11.125 354 12471.33 112.33 54648.43 88888.00 2015-12-20 20:08:11.250 354 12471.25 112.35 54648.47 88888.00 2015-12-20 20:08:11.375 354 12471.27 112.35 54648.50 88888.00 2015-12-20 20:08:11.500 354 12471.33 112.40 54648.53 88888.00 2015-12-20 20:08:11.625 354 12471.38 112.42 54648.53 88888.00 2015-12-20 20:08:11.750 354 12471.27 112.45 54648.55 88888.00 2015-12-20 20:08:11.875 354 12471.23 112.42 54648.55 88888.00 2015-12-20 20:08:12.000 354 12471.23 112.42 54648.57 88888.00 2015-12-20 20:08:12.125 354 12471.20 112.47 54648.65 88888.00 2015-12-20 20:08:12.250 354 12471.12 112.47 54648.68 88888.00 2015-12-20 20:08:12.375 354 12471.15 112.47 54648.68 88888.00 2015-12-20 20:08:12.500 354 12471.15 112.47 54648.72 88888.00 2015-12-20 20:08:12.625 354 12471.08 112.47 54648.72 88888.00 2015-12-20 20:08:12.750 354 12470.98 112.50 54648.75 88888.00 2015-12-20 20:08:12.875 354 12470.98 112.50 54648.78 88888.00 2015-12-20 20:08:13.000 354 12470.92 112.53 54648.80 88888.00 2015-12-20 20:08:13.125 354 12470.98 112.55 54648.82 88888.00 2015-12-20 20:08:13.250 354 12470.92 112.55 54648.88 88888.00 2015-12-20 20:08:13.375 354 12470.88 112.53 54648.88 88888.00 2015-12-20 20:08:13.500 354 12470.83 112.55 54648.90 88888.00 2015-12-20 20:08:13.625 354 12470.83 112.55 54648.93 88888.00 2015-12-20 20:08:13.750 354 12470.80 112.53 54648.95 88888.00 2015-12-20 20:08:13.875 354 12470.77 112.53 54648.97 88888.00 2015-12-20 20:08:14.000 354 12470.67 112.53 54649.03 88888.00 2015-12-20 20:08:14.125 354 12470.58 112.53 54649.03 88888.00 2015-12-20 20:08:14.250 354 12470.52 112.50 54649.05 88888.00 2015-12-20 20:08:14.375 354 12470.58 112.53 54649.05 88888.00 2015-12-20 20:08:14.500 354 12470.55 112.50 54649.05 88888.00 2015-12-20 20:08:14.625 354 12470.62 112.53 54649.07 88888.00 2015-12-20 20:08:14.750 354 12470.60 112.53 54649.15 88888.00 2015-12-20 20:08:14.875 354 12470.48 112.55 54649.15 88888.00 2015-12-20 20:08:15.000 354 12470.50 112.50 54649.18 88888.00 2015-12-20 20:08:15.125 354 12470.55 112.50 54649.22 88888.00 2015-12-20 20:08:15.250 354 12470.52 112.53 54649.22 88888.00 2015-12-20 20:08:15.375 354 12470.50 112.55 54649.25 88888.00 2015-12-20 20:08:15.500 354 12470.40 112.53 54649.22 88888.00 2015-12-20 20:08:15.625 354 12470.42 112.50 54649.25 88888.00 2015-12-20 20:08:15.750 354 12470.42 112.47 54649.32 88888.00 2015-12-20 20:08:15.875 354 12470.40 112.47 54649.35 88888.00 2015-12-20 20:08:16.000 354 12470.33 112.47 54649.35 88888.00 2015-12-20 20:08:16.125 354 12470.30 112.47 54649.40 88888.00 2015-12-20 20:08:16.250 354 12470.25 112.42 54649.40 88888.00 2015-12-20 20:08:16.375 354 12470.25 112.42 54649.40 88888.00 2015-12-20 20:08:16.500 354 12470.20 112.42 54649.45 88888.00 2015-12-20 20:08:16.625 354 12470.15 112.45 54649.47 88888.00 2015-12-20 20:08:16.750 354 12470.17 112.42 54649.53 88888.00 2015-12-20 20:08:16.875 354 12470.15 112.38 54649.53 88888.00 2015-12-20 20:08:17.000 354 12470.10 112.40 54649.55 88888.00 2015-12-20 20:08:17.125 354 12470.08 112.42 54649.57 88888.00 2015-12-20 20:08:17.250 354 12469.92 112.42 54649.60 88888.00 2015-12-20 20:08:17.375 354 12469.95 112.40 54649.62 88888.00 2015-12-20 20:08:17.500 354 12469.98 112.40 54649.65 88888.00 2015-12-20 20:08:17.625 354 12469.95 112.42 54649.68 88888.00 2015-12-20 20:08:17.750 354 12469.88 112.42 54649.70 88888.00 2015-12-20 20:08:17.875 354 12469.85 112.47 54649.72 88888.00 2015-12-20 20:08:18.000 354 12469.83 112.53 54649.72 88888.00 2015-12-20 20:08:18.125 354 12469.80 112.50 54649.78 88888.00 2015-12-20 20:08:18.250 354 12469.83 112.47 54649.78 88888.00 2015-12-20 20:08:18.375 354 12469.88 112.45 54649.78 88888.00 2015-12-20 20:08:18.500 354 12469.80 112.42 54649.80 88888.00 2015-12-20 20:08:18.625 354 12469.77 112.40 54649.80 88888.00 2015-12-20 20:08:18.750 354 12469.83 112.42 54649.82 88888.00 2015-12-20 20:08:18.875 354 12469.75 112.42 54649.85 88888.00 2015-12-20 20:08:19.000 354 12469.75 112.42 54649.90 88888.00 2015-12-20 20:08:19.125 354 12469.75 112.40 54649.93 88888.00 2015-12-20 20:08:19.250 354 12469.70 112.38 54649.97 88888.00 2015-12-20 20:08:19.375 354 12469.73 112.38 54649.95 88888.00 2015-12-20 20:08:19.500 354 12469.67 112.38 54649.95 88888.00 2015-12-20 20:08:19.625 354 12469.65 112.38 54649.97 88888.00 2015-12-20 20:08:19.750 354 12469.73 112.35 54649.97 88888.00 2015-12-20 20:08:19.875 354 12469.75 112.35 54650.03 88888.00 2015-12-20 20:08:20.000 354 12469.73 112.35 54650.03 88888.00 2015-12-20 20:08:20.125 354 12469.67 112.33 54650.05 88888.00 2015-12-20 20:08:20.250 354 12469.67 112.30 54650.10 88888.00 2015-12-20 20:08:20.375 354 12469.67 112.30 54650.12 88888.00 2015-12-20 20:08:20.500 354 12469.62 112.28 54650.10 88888.00 2015-12-20 20:08:20.625 354 12469.58 112.28 54650.10 88888.00 2015-12-20 20:08:20.750 354 12469.55 112.30 54650.12 88888.00 2015-12-20 20:08:20.875 354 12469.52 112.28 54650.15 88888.00 2015-12-20 20:08:21.000 354 12469.58 112.22 54650.18 88888.00 2015-12-20 20:08:21.125 354 12469.58 112.20 54650.20 88888.00 2015-12-20 20:08:21.250 354 12469.50 112.17 54650.22 88888.00 2015-12-20 20:08:21.375 354 12469.50 112.20 54650.25 88888.00 2015-12-20 20:08:21.500 354 12469.42 112.20 54650.28 88888.00 2015-12-20 20:08:21.625 354 12469.40 112.20 54650.28 88888.00 2015-12-20 20:08:21.750 354 12469.40 112.17 54650.28 88888.00 2015-12-20 20:08:21.875 354 12469.35 112.17 54650.32 88888.00 2015-12-20 20:08:22.000 354 12469.30 112.17 54650.35 88888.00 2015-12-20 20:08:22.125 354 12469.27 112.20 54650.40 88888.00 2015-12-20 20:08:22.250 354 12469.20 112.20 54650.43 88888.00 2015-12-20 20:08:22.375 354 12469.20 112.20 54650.43 88888.00 2015-12-20 20:08:22.500 354 12469.20 112.20 54650.45 88888.00 2015-12-20 20:08:22.625 354 12469.15 112.20 54650.45 88888.00 2015-12-20 20:08:22.750 354 12469.10 112.22 54650.47 88888.00 2015-12-20 20:08:22.875 354 12469.02 112.22 54650.50 88888.00 2015-12-20 20:08:23.000 354 12468.98 112.25 54650.53 88888.00 2015-12-20 20:08:23.125 354 12468.95 112.22 54650.57 88888.00 2015-12-20 20:08:23.250 354 12468.90 112.25 54650.60 88888.00 2015-12-20 20:08:23.375 354 12468.92 112.28 54650.60 88888.00 2015-12-20 20:08:23.500 354 12468.92 112.30 54650.62 88888.00 2015-12-20 20:08:23.625 354 12468.88 112.30 54650.65 88888.00 2015-12-20 20:08:23.750 354 12468.83 112.30 54650.68 88888.00 2015-12-20 20:08:23.875 354 12468.77 112.30 54650.68 88888.00 2015-12-20 20:08:24.000 354 12468.83 112.28 54650.70 88888.00 2015-12-20 20:08:24.125 354 12468.80 112.25 54650.72 88888.00 2015-12-20 20:08:24.250 354 12468.73 112.25 54650.75 88888.00 2015-12-20 20:08:24.375 354 12468.62 112.28 54650.75 88888.00 2015-12-20 20:08:24.500 354 12468.52 112.25 54650.78 88888.00 2015-12-20 20:08:24.625 354 12468.52 112.25 54650.82 88888.00 2015-12-20 20:08:24.750 354 12468.52 112.25 54650.85 88888.00 2015-12-20 20:08:24.875 354 12468.42 112.28 54650.90 88888.00 2015-12-20 20:08:25.000 354 12468.38 112.28 54650.90 88888.00 2015-12-20 20:08:25.125 354 12468.30 112.28 54650.93 88888.00 2015-12-20 20:08:25.250 354 12468.30 112.28 54650.97 88888.00 2015-12-20 20:08:25.375 354 12468.35 112.35 54651.00 88888.00 2015-12-20 20:08:25.500 354 12468.38 112.38 54651.03 88888.00 2015-12-20 20:08:25.625 354 12468.25 112.35 54651.03 88888.00 2015-12-20 20:08:25.750 354 12468.15 112.35 54651.07 88888.00 2015-12-20 20:08:25.875 354 12468.15 112.38 54651.12 88888.00 2015-12-20 20:08:26.000 354 12468.15 112.35 54651.15 88888.00 2015-12-20 20:08:26.125 354 12468.12 112.40 54651.18 88888.00 2015-12-20 20:08:26.250 354 12468.08 112.42 54651.15 88888.00 2015-12-20 20:08:26.375 354 12468.10 112.45 54651.20 88888.00 2015-12-20 20:08:26.500 354 12468.05 112.47 54651.22 88888.00 2015-12-20 20:08:26.625 354 12468.00 112.50 54651.25 88888.00 2015-12-20 20:08:26.750 354 12467.98 112.50 54651.28 88888.00 2015-12-20 20:08:26.875 354 12467.92 112.50 54651.30 88888.00 2015-12-20 20:08:27.000 354 12467.85 112.55 54651.32 88888.00 2015-12-20 20:08:27.125 354 12467.90 112.62 54651.38 88888.00 2015-12-20 20:08:27.250 354 12467.90 112.58 54651.40 88888.00 2015-12-20 20:08:27.375 354 12467.90 112.58 54651.35 88888.00 2015-12-20 20:08:27.500 354 12467.77 112.58 54651.40 88888.00 2015-12-20 20:08:27.625 354 12467.73 112.58 54651.43 88888.00 2015-12-20 20:08:27.750 354 12467.67 112.62 54651.45 88888.00 2015-12-20 20:08:27.875 354 12467.62 112.65 54651.47 88888.00 2015-12-20 20:08:28.000 354 12467.65 112.70 54651.53 88888.00 2015-12-20 20:08:28.125 354 12467.65 112.70 54651.55 88888.00 2015-12-20 20:08:28.250 354 12467.55 112.70 54651.55 88888.00 2015-12-20 20:08:28.375 354 12467.50 112.70 54651.57 88888.00 2015-12-20 20:08:28.500 354 12467.45 112.72 54651.60 88888.00 2015-12-20 20:08:28.625 354 12467.45 112.72 54651.65 88888.00 2015-12-20 20:08:28.750 354 12467.45 112.75 54651.68 88888.00 2015-12-20 20:08:28.875 354 12467.38 112.80 54651.70 88888.00 2015-12-20 20:08:29.000 354 12467.33 112.83 54651.72 88888.00 2015-12-20 20:08:29.125 354 12467.30 112.83 54651.72 88888.00 2015-12-20 20:08:29.250 354 12467.25 112.83 54651.80 88888.00 2015-12-20 20:08:29.375 354 12467.20 112.88 54651.80 88888.00 2015-12-20 20:08:29.500 354 12467.10 112.90 54651.85 88888.00 2015-12-20 20:08:29.625 354 12467.05 112.92 54651.85 88888.00 2015-12-20 20:08:29.750 354 12467.05 112.97 54651.90 88888.00 2015-12-20 20:08:29.875 354 12467.00 113.00 54651.93 88888.00 2015-12-20 20:08:30.000 354 12466.92 113.08 54651.95 88888.00 2015-12-20 20:08:30.125 354 12466.95 113.10 54651.97 88888.00 2015-12-20 20:08:30.250 354 12466.85 113.15 54652.03 88888.00 2015-12-20 20:08:30.375 354 12466.85 113.15 54652.03 88888.00 2015-12-20 20:08:30.500 354 12466.88 113.17 54652.05 88888.00 2015-12-20 20:08:30.625 354 12466.90 113.20 54652.03 88888.00 2015-12-20 20:08:30.750 354 12466.85 113.20 54652.05 88888.00 2015-12-20 20:08:30.875 354 12466.77 113.25 54652.07 88888.00 2015-12-20 20:08:31.000 354 12466.75 113.28 54652.12 88888.00 2015-12-20 20:08:31.125 354 12466.67 113.28 54652.15 88888.00 2015-12-20 20:08:31.250 354 12466.65 113.30 54652.18 88888.00 2015-12-20 20:08:31.375 354 12466.65 113.35 54652.20 88888.00 2015-12-20 20:08:31.500 354 12466.58 113.40 54652.22 88888.00 2015-12-20 20:08:31.625 354 12466.45 113.45 54652.25 88888.00 2015-12-20 20:08:31.750 354 12466.40 113.53 54652.28 88888.00 2015-12-20 20:08:31.875 354 12466.38 113.58 54652.28 88888.00 2015-12-20 20:08:32.000 354 12466.30 113.62 54652.32 88888.00 2015-12-20 20:08:32.125 354 12466.27 113.60 54652.38 88888.00 2015-12-20 20:08:32.250 354 12466.30 113.65 54652.43 88888.00 2015-12-20 20:08:32.375 354 12466.30 113.65 54652.43 88888.00 2015-12-20 20:08:32.500 354 12466.27 113.67 54652.47 88888.00 2015-12-20 20:08:32.625 354 12466.23 113.70 54652.53 88888.00 2015-12-20 20:08:32.750 354 12466.17 113.70 54652.53 88888.00 2015-12-20 20:08:32.875 354 12466.15 113.67 54652.55 88888.00 2015-12-20 20:08:33.000 354 12466.08 113.70 54652.55 88888.00 2015-12-20 20:08:33.125 354 12466.02 113.70 54652.62 88888.00 2015-12-20 20:08:33.250 354 12466.05 113.70 54652.65 88888.00 2015-12-20 20:08:33.375 354 12466.10 113.75 54652.65 88888.00 2015-12-20 20:08:33.500 354 12466.05 113.78 54652.70 88888.00 2015-12-20 20:08:33.625 354 12466.05 113.83 54652.75 88888.00 2015-12-20 20:08:33.750 354 12465.98 113.83 54652.75 88888.00 2015-12-20 20:08:33.875 354 12465.92 113.80 54652.78 88888.00 2015-12-20 20:08:34.000 354 12465.92 113.80 54652.80 88888.00 2015-12-20 20:08:34.125 354 12465.88 113.85 54652.85 88888.00 2015-12-20 20:08:34.250 354 12465.85 113.90 54652.88 88888.00 2015-12-20 20:08:34.375 354 12465.90 113.95 54652.93 88888.00 2015-12-20 20:08:34.500 354 12465.90 113.95 54652.95 88888.00 2015-12-20 20:08:34.625 354 12465.90 113.97 54652.97 88888.00 2015-12-20 20:08:34.750 354 12465.88 114.00 54652.97 88888.00 2015-12-20 20:08:34.875 354 12465.80 114.05 54653.00 88888.00 2015-12-20 20:08:35.000 354 12465.75 114.08 54653.05 88888.00 2015-12-20 20:08:35.125 354 12465.70 114.12 54653.12 88888.00 2015-12-20 20:08:35.250 354 12465.55 114.15 54653.12 88888.00 2015-12-20 20:08:35.375 354 12465.52 114.17 54653.12 88888.00 2015-12-20 20:08:35.500 354 12465.55 114.20 54653.18 88888.00 2015-12-20 20:08:35.625 354 12465.62 114.28 54653.20 88888.00 2015-12-20 20:08:35.750 354 12465.62 114.33 54653.20 88888.00 2015-12-20 20:08:35.875 354 12465.62 114.38 54653.22 88888.00 2015-12-20 20:08:36.000 354 12465.62 114.42 54653.25 88888.00 2015-12-20 20:08:36.125 354 12465.65 114.45 54653.30 88888.00 2015-12-20 20:08:36.250 354 12465.65 114.55 54653.32 88888.00 2015-12-20 20:08:36.375 354 12465.65 114.62 54653.38 88888.00 2015-12-20 20:08:36.500 354 12465.65 114.67 54653.35 88888.00 2015-12-20 20:08:36.625 354 12465.60 114.70 54653.38 88888.00 2015-12-20 20:08:36.750 354 12465.62 114.72 54653.40 88888.00 2015-12-20 20:08:36.875 354 12465.67 114.75 54653.45 88888.00 2015-12-20 20:08:37.000 354 12465.62 114.80 54653.47 88888.00 2015-12-20 20:08:37.125 354 12465.58 114.83 54653.50 88888.00 2015-12-20 20:08:37.250 354 12465.55 114.88 54653.50 88888.00 2015-12-20 20:08:37.375 354 12465.58 114.90 54653.55 88888.00 2015-12-20 20:08:37.500 354 12465.52 114.97 54653.57 88888.00 2015-12-20 20:08:37.625 354 12465.48 114.97 54653.60 88888.00 2015-12-20 20:08:37.750 354 12465.45 114.95 54653.62 88888.00 2015-12-20 20:08:37.875 354 12465.45 115.03 54653.65 88888.00 2015-12-20 20:08:38.000 354 12465.38 115.08 54653.65 88888.00 2015-12-20 20:08:38.125 354 12465.38 115.12 54653.70 88888.00 2015-12-20 20:08:38.250 354 12465.40 115.15 54653.70 88888.00 2015-12-20 20:08:38.375 354 12465.42 115.15 54653.72 88888.00 2015-12-20 20:08:38.500 354 12465.38 115.20 54653.75 88888.00 2015-12-20 20:08:38.625 354 12465.25 115.22 54653.78 88888.00 2015-12-20 20:08:38.750 354 12465.15 115.25 54653.82 88888.00 2015-12-20 20:08:38.875 354 12465.17 115.30 54653.82 88888.00 2015-12-20 20:08:39.000 354 12465.23 115.35 54653.85 88888.00 2015-12-20 20:08:39.125 354 12465.20 115.40 54653.88 88888.00 2015-12-20 20:08:39.250 354 12465.23 115.45 54653.90 88888.00 2015-12-20 20:08:39.375 354 12465.17 115.47 54653.93 88888.00 2015-12-20 20:08:39.500 354 12465.17 115.53 54653.95 88888.00 2015-12-20 20:08:39.625 354 12465.15 115.58 54653.97 88888.00 2015-12-20 20:08:39.750 354 12465.10 115.62 54654.00 88888.00 2015-12-20 20:08:39.875 354 12465.12 115.70 54654.03 88888.00 2015-12-20 20:08:40.000 354 12465.12 115.78 54654.03 88888.00 2015-12-20 20:08:40.125 354 12465.10 115.85 54654.05 88888.00 2015-12-20 20:08:40.250 354 12465.02 115.88 54654.10 88888.00 2015-12-20 20:08:40.375 354 12465.02 115.90 54654.07 88888.00 2015-12-20 20:08:40.500 354 12465.00 115.92 54654.18 88888.00 2015-12-20 20:08:40.625 354 12465.00 115.97 54654.18 88888.00 2015-12-20 20:08:40.750 354 12464.90 116.00 54654.20 88888.00 2015-12-20 20:08:40.875 354 12464.88 116.10 54654.25 88888.00 2015-12-20 20:08:41.000 354 12464.83 116.15 54654.28 88888.00 2015-12-20 20:08:41.125 354 12464.77 116.20 54654.30 88888.00 2015-12-20 20:08:41.250 354 12464.67 116.22 54654.30 88888.00 2015-12-20 20:08:41.375 354 12464.62 116.28 54654.35 88888.00 2015-12-20 20:08:41.500 354 12464.48 116.38 54654.38 88888.00 2015-12-20 20:08:41.625 354 12464.42 116.40 54654.43 88888.00 2015-12-20 20:08:41.750 354 12464.40 116.45 54654.45 88888.00 2015-12-20 20:08:41.875 354 12464.35 116.50 54654.43 88888.00 2015-12-20 20:08:42.000 354 12464.30 116.58 54654.45 88888.00 2015-12-20 20:08:42.125 354 12464.27 116.62 54654.47 88888.00 2015-12-20 20:08:42.250 354 12464.20 116.67 54654.53 88888.00 2015-12-20 20:08:42.375 354 12464.10 116.72 54654.55 88888.00 2015-12-20 20:08:42.500 354 12464.05 116.80 54654.55 88888.00 2015-12-20 20:08:42.625 354 12464.02 116.85 54654.60 88888.00 2015-12-20 20:08:42.750 354 12464.00 116.92 54654.62 88888.00 2015-12-20 20:08:42.875 354 12463.90 116.97 54654.62 88888.00 2015-12-20 20:08:43.000 354 12463.77 117.05 54654.62 88888.00 2015-12-20 20:08:43.125 354 12463.70 117.10 54654.68 88888.00 2015-12-20 20:08:43.250 354 12463.65 117.15 54654.70 88888.00 2015-12-20 20:08:43.375 354 12463.60 117.17 54654.75 88888.00 2015-12-20 20:08:43.500 354 12463.52 117.22 54654.75 88888.00 2015-12-20 20:08:43.625 354 12463.42 117.28 54654.78 88888.00 2015-12-20 20:08:43.750 354 12463.33 117.35 54654.80 88888.00 2015-12-20 20:08:43.875 354 12463.30 117.40 54654.85 88888.00 2015-12-20 20:08:44.000 354 12463.20 117.45 54654.90 88888.00 2015-12-20 20:08:44.125 354 12463.12 117.47 54654.93 88888.00 2015-12-20 20:08:44.250 354 12463.00 117.53 54654.95 88888.00 2015-12-20 20:08:44.375 354 12462.92 117.58 54655.00 88888.00 2015-12-20 20:08:44.500 354 12462.83 117.60 54655.03 88888.00 2015-12-20 20:08:44.625 354 12462.70 117.65 54655.03 88888.00 2015-12-20 20:08:44.750 354 12462.62 117.72 54655.03 88888.00 2015-12-20 20:08:44.875 354 12462.58 117.80 54655.05 88888.00 2015-12-20 20:08:45.000 354 12462.50 117.80 54655.10 88888.00 2015-12-20 20:08:45.125 354 12462.38 117.80 54655.12 88888.00 2015-12-20 20:08:45.250 354 12462.20 117.85 54655.18 88888.00 2015-12-20 20:08:45.375 354 12462.17 117.90 54655.20 88888.00 2015-12-20 20:08:45.500 354 12462.10 117.97 54655.22 88888.00 2015-12-20 20:08:45.625 354 12462.05 118.03 54655.22 88888.00 2015-12-20 20:08:45.750 354 12461.88 118.05 54655.28 88888.00 2015-12-20 20:08:45.875 354 12461.73 118.10 54655.28 88888.00 2015-12-20 20:08:46.000 354 12461.67 118.10 54655.32 88888.00 2015-12-20 20:08:46.125 354 12461.65 118.20 54655.35 88888.00 2015-12-20 20:08:46.250 354 12461.58 118.22 54655.38 88888.00 2015-12-20 20:08:46.375 354 12461.45 118.30 54655.43 88888.00 2015-12-20 20:08:46.500 354 12461.40 118.35 54655.45 88888.00 2015-12-20 20:08:46.625 354 12461.40 118.38 54655.45 88888.00 2015-12-20 20:08:46.750 354 12461.38 118.40 54655.50 88888.00 2015-12-20 20:08:46.875 354 12461.33 118.45 54655.55 88888.00 2015-12-20 20:08:47.000 354 12461.20 118.50 54655.57 88888.00 2015-12-20 20:08:47.125 354 12461.05 118.55 54655.62 88888.00 2015-12-20 20:08:47.250 354 12460.90 118.58 54655.62 88888.00 2015-12-20 20:08:47.375 354 12460.80 118.60 54655.68 88888.00 2015-12-20 20:08:47.500 354 12460.77 118.62 54655.68 88888.00 2015-12-20 20:08:47.625 354 12460.62 118.65 54655.70 88888.00 2015-12-20 20:08:47.750 354 12460.55 118.67 54655.75 88888.00 2015-12-20 20:08:47.875 354 12460.48 118.72 54655.80 88888.00 2015-12-20 20:08:48.000 354 12460.40 118.78 54655.82 88888.00 2015-12-20 20:08:48.125 354 12460.35 118.80 54655.85 88888.00 2015-12-20 20:08:48.250 354 12460.25 118.80 54655.90 88888.00 2015-12-20 20:08:48.375 354 12460.15 118.85 54655.93 88888.00 2015-12-20 20:08:48.500 354 12460.12 118.90 54655.95 88888.00 2015-12-20 20:08:48.625 354 12460.08 118.92 54655.97 88888.00 2015-12-20 20:08:48.750 354 12459.95 118.95 54655.97 88888.00 2015-12-20 20:08:48.875 354 12459.83 118.97 54656.03 88888.00 2015-12-20 20:08:49.000 354 12459.83 119.03 54656.05 88888.00 2015-12-20 20:08:49.125 354 12459.85 119.10 54656.05 88888.00 2015-12-20 20:08:49.250 354 12459.77 119.12 54656.10 88888.00 2015-12-20 20:08:49.375 354 12459.73 119.15 54656.12 88888.00 2015-12-20 20:08:49.500 354 12459.70 119.17 54656.15 88888.00 2015-12-20 20:08:49.625 354 12459.62 119.20 54656.18 88888.00 2015-12-20 20:08:49.750 354 12459.58 119.25 54656.22 88888.00 2015-12-20 20:08:49.875 354 12459.52 119.33 54656.25 88888.00 2015-12-20 20:08:50.000 354 12459.42 119.33 54656.25 88888.00 2015-12-20 20:08:50.125 354 12459.30 119.35 54656.28 88888.00 2015-12-20 20:08:50.250 354 12459.17 119.40 54656.30 88888.00 2015-12-20 20:08:50.375 354 12459.12 119.45 54656.35 88888.00 2015-12-20 20:08:50.500 354 12459.05 119.45 54656.38 88888.00 2015-12-20 20:08:50.625 354 12459.02 119.50 54656.40 88888.00 2015-12-20 20:08:50.750 354 12458.98 119.55 54656.43 88888.00 2015-12-20 20:08:50.875 354 12458.90 119.62 54656.45 88888.00 2015-12-20 20:08:51.000 354 12458.85 119.62 54656.43 88888.00 2015-12-20 20:08:51.125 354 12458.77 119.60 54656.45 88888.00 2015-12-20 20:08:51.250 354 12458.67 119.55 54656.47 88888.00 2015-12-20 20:08:51.375 354 12458.55 119.58 54656.50 88888.00 2015-12-20 20:08:51.500 354 12458.52 119.65 54656.53 88888.00 2015-12-20 20:08:51.625 354 12458.45 119.72 54656.57 88888.00 2015-12-20 20:08:51.750 354 12458.35 119.75 54656.60 88888.00 2015-12-20 20:08:51.875 354 12458.27 119.78 54656.60 88888.00 2015-12-20 20:08:52.000 354 12458.17 119.88 54656.60 88888.00 2015-12-20 20:08:52.125 354 12458.08 119.90 54656.60 88888.00 2015-12-20 20:08:52.250 354 12458.00 119.95 54656.62 88888.00 2015-12-20 20:08:52.375 354 12457.98 120.00 54656.65 88888.00 2015-12-20 20:08:52.500 354 12457.83 120.03 54656.70 88888.00 2015-12-20 20:08:52.625 354 12457.75 120.05 54656.72 88888.00 2015-12-20 20:08:52.750 354 12457.75 120.08 54656.75 88888.00 2015-12-20 20:08:52.875 354 12457.65 120.10 54656.78 88888.00 2015-12-20 20:08:53.000 354 12457.55 120.08 54656.78 88888.00 2015-12-20 20:08:53.125 354 12457.40 120.12 54656.82 88888.00 2015-12-20 20:08:53.250 354 12457.25 120.17 54656.82 88888.00 2015-12-20 20:08:53.375 354 12457.17 120.22 54656.85 88888.00 2015-12-20 20:08:53.500 354 12457.05 120.22 54656.88 88888.00 2015-12-20 20:08:53.625 354 12456.90 120.22 54656.90 88888.00 2015-12-20 20:08:53.750 354 12456.83 120.25 54656.93 88888.00 2015-12-20 20:08:53.875 354 12456.73 120.30 54656.95 88888.00 2015-12-20 20:08:54.000 354 12456.67 120.33 54656.97 88888.00 2015-12-20 20:08:54.125 354 12456.58 120.38 54657.03 88888.00 2015-12-20 20:08:54.250 354 12456.42 120.40 54657.07 88888.00 2015-12-20 20:08:54.375 354 12456.30 120.42 54657.07 88888.00 2015-12-20 20:08:54.500 354 12456.25 120.45 54657.07 88888.00 2015-12-20 20:08:54.625 354 12456.20 120.47 54657.12 88888.00 2015-12-20 20:08:54.750 354 12456.10 120.53 54657.15 88888.00 2015-12-20 20:08:54.875 354 12455.95 120.58 54657.12 88888.00 2015-12-20 20:08:55.000 354 12455.80 120.58 54657.12 88888.00 2015-12-20 20:08:55.125 354 12455.73 120.62 54657.18 88888.00 2015-12-20 20:08:55.250 354 12455.62 120.67 54657.20 88888.00 2015-12-20 20:08:55.375 354 12455.67 120.75 54657.25 88888.00 2015-12-20 20:08:55.500 354 12455.55 120.80 54657.28 88888.00 2015-12-20 20:08:55.625 354 12455.42 120.80 54657.30 88888.00 2015-12-20 20:08:55.750 354 12455.35 120.85 54657.30 88888.00 2015-12-20 20:08:55.875 354 12455.27 120.85 54657.30 88888.00 2015-12-20 20:08:56.000 354 12455.25 120.85 54657.32 88888.00 2015-12-20 20:08:56.125 354 12455.10 120.83 54657.35 88888.00 2015-12-20 20:08:56.250 354 12454.92 120.85 54657.40 88888.00 2015-12-20 20:08:56.375 354 12454.88 120.88 54657.40 88888.00 2015-12-20 20:08:56.500 354 12454.80 120.90 54657.40 88888.00 2015-12-20 20:08:56.625 354 12454.70 120.92 54657.45 88888.00 2015-12-20 20:08:56.750 354 12454.60 120.92 54657.45 88888.00 2015-12-20 20:08:56.875 354 12454.50 120.92 54657.50 88888.00 2015-12-20 20:08:57.000 354 12454.42 120.95 54657.53 88888.00 2015-12-20 20:08:57.125 354 12454.38 120.97 54657.50 88888.00 2015-12-20 20:08:57.250 354 12454.20 120.95 54657.55 88888.00 2015-12-20 20:08:57.375 354 12454.05 120.92 54657.55 88888.00 2015-12-20 20:08:57.500 354 12453.98 120.95 54657.55 88888.00 2015-12-20 20:08:57.625 354 12454.00 120.95 54657.53 88888.00 2015-12-20 20:08:57.750 354 12453.95 120.92 54657.55 88888.00 2015-12-20 20:08:57.875 354 12453.88 120.97 54657.60 88888.00 2015-12-20 20:08:58.000 354 12453.83 120.97 54657.62 88888.00 2015-12-20 20:08:58.125 354 12453.77 120.95 54657.65 88888.00 2015-12-20 20:08:58.250 354 12453.62 120.92 54657.68 88888.00 2015-12-20 20:08:58.375 354 12453.60 120.95 54657.68 88888.00 2015-12-20 20:08:58.500 354 12453.58 120.95 54657.68 88888.00 2015-12-20 20:08:58.625 354 12453.52 120.97 54657.70 88888.00 2015-12-20 20:08:58.750 354 12453.50 120.97 54657.75 88888.00 2015-12-20 20:08:58.875 354 12453.42 120.95 54657.75 88888.00 2015-12-20 20:08:59.000 354 12453.40 120.97 54657.78 88888.00 2015-12-20 20:08:59.125 354 12453.35 121.00 54657.78 88888.00 2015-12-20 20:08:59.250 354 12453.25 120.95 54657.78 88888.00 2015-12-20 20:08:59.375 354 12453.25 121.00 54657.78 88888.00 2015-12-20 20:08:59.500 354 12453.25 121.05 54657.82 88888.00 2015-12-20 20:08:59.625 354 12453.27 121.08 54657.82 88888.00 2015-12-20 20:08:59.750 354 12453.30 121.08 54657.80 88888.00 2015-12-20 20:08:59.875 354 12453.20 121.05 54657.82 88888.00 2015-12-20 20:09:00.000 354 12453.10 121.05 54657.85 88888.00 2015-12-20 20:09:00.125 354 12453.15 121.12 54657.88 88888.00 2015-12-20 20:09:00.250 354 12453.17 121.15 54657.88 88888.00 2015-12-20 20:09:00.375 354 12453.12 121.17 54657.88 88888.00 2015-12-20 20:09:00.500 354 12453.08 121.15 54657.88 88888.00 2015-12-20 20:09:00.625 354 12453.02 121.12 54657.88 88888.00 2015-12-20 20:09:00.750 354 12452.90 121.12 54657.90 88888.00 2015-12-20 20:09:00.875 354 12452.83 121.15 54657.90 88888.00 2015-12-20 20:09:01.000 354 12452.80 121.15 54657.93 88888.00 2015-12-20 20:09:01.125 354 12452.80 121.12 54657.95 88888.00 2015-12-20 20:09:01.250 354 12452.77 121.10 54657.95 88888.00 2015-12-20 20:09:01.375 354 12452.73 121.10 54657.93 88888.00 2015-12-20 20:09:01.500 354 12452.73 121.10 54657.93 88888.00 2015-12-20 20:09:01.625 354 12452.77 121.10 54657.95 88888.00 2015-12-20 20:09:01.750 354 12452.75 121.10 54657.97 88888.00 2015-12-20 20:09:01.875 354 12452.75 121.08 54657.97 88888.00 2015-12-20 20:09:02.000 354 12452.75 121.05 54657.97 88888.00 2015-12-20 20:09:02.125 354 12452.67 121.08 54657.97 88888.00 2015-12-20 20:09:02.250 354 12452.55 121.03 54658.00 88888.00 2015-12-20 20:09:02.375 354 12452.52 121.03 54658.00 88888.00 2015-12-20 20:09:02.500 354 12452.55 121.03 54657.97 88888.00 2015-12-20 20:09:02.625 354 12452.60 121.03 54658.00 88888.00 2015-12-20 20:09:02.750 354 12452.55 121.03 54658.00 88888.00 2015-12-20 20:09:02.875 354 12452.45 120.97 54658.03 88888.00 2015-12-20 20:09:03.000 354 12452.38 120.95 54658.00 88888.00 2015-12-20 20:09:03.125 354 12452.38 120.92 54658.00 88888.00 2015-12-20 20:09:03.250 354 12452.38 120.85 54658.00 88888.00 2015-12-20 20:09:03.375 354 12452.38 120.85 54658.00 88888.00 2015-12-20 20:09:03.500 354 12452.40 120.85 54658.00 88888.00 2015-12-20 20:09:03.625 354 12452.48 120.88 54658.00 88888.00 2015-12-20 20:09:03.750 354 12452.42 120.85 54658.00 88888.00 2015-12-20 20:09:03.875 354 12452.35 120.85 54658.03 88888.00 2015-12-20 20:09:04.000 354 12452.35 120.80 54658.00 88888.00 2015-12-20 20:09:04.125 354 12452.30 120.78 54658.03 88888.00 2015-12-20 20:09:04.250 354 12452.23 120.75 54658.03 88888.00 2015-12-20 20:09:04.375 354 12452.25 120.75 54658.03 88888.00 2015-12-20 20:09:04.500 354 12452.25 120.75 54658.05 88888.00 2015-12-20 20:09:04.625 354 12452.25 120.75 54658.05 88888.00 2015-12-20 20:09:04.750 354 12452.25 120.75 54658.07 88888.00 2015-12-20 20:09:04.875 354 12452.17 120.72 54658.07 88888.00 2015-12-20 20:09:05.000 354 12452.15 120.75 54658.10 88888.00 2015-12-20 20:09:05.125 354 12452.17 120.78 54658.07 88888.00 2015-12-20 20:09:05.250 354 12452.17 120.72 54658.10 88888.00 2015-12-20 20:09:05.375 354 12452.15 120.75 54658.10 88888.00 2015-12-20 20:09:05.500 354 12452.25 120.78 54658.07 88888.00 2015-12-20 20:09:05.625 354 12452.30 120.80 54658.05 88888.00 2015-12-20 20:09:05.750 354 12452.23 120.80 54658.07 88888.00 2015-12-20 20:09:05.875 354 12452.12 120.78 54658.10 88888.00 2015-12-20 20:09:06.000 354 12452.10 120.78 54658.12 88888.00 2015-12-20 20:09:06.125 354 12452.10 120.80 54658.10 88888.00 2015-12-20 20:09:06.250 354 12452.12 120.83 54658.10 88888.00 2015-12-20 20:09:06.375 354 12452.10 120.83 54658.10 88888.00 2015-12-20 20:09:06.500 354 12452.05 120.83 54658.12 88888.00 2015-12-20 20:09:06.625 354 12452.05 120.80 54658.12 88888.00 2015-12-20 20:09:06.750 354 12452.10 120.78 54658.12 88888.00 2015-12-20 20:09:06.875 354 12452.10 120.78 54658.12 88888.00 2015-12-20 20:09:07.000 354 12452.12 120.80 54658.12 88888.00 2015-12-20 20:09:07.125 354 12452.15 120.83 54658.12 88888.00 2015-12-20 20:09:07.250 354 12452.08 120.80 54658.10 88888.00 2015-12-20 20:09:07.375 354 12452.20 120.83 54658.10 88888.00 2015-12-20 20:09:07.500 354 12452.30 120.85 54658.12 88888.00 2015-12-20 20:09:07.625 354 12452.35 120.85 54658.10 88888.00 2015-12-20 20:09:07.750 354 12452.38 120.85 54658.07 88888.00 2015-12-20 20:09:07.875 354 12452.42 120.85 54658.07 88888.00 2015-12-20 20:09:08.000 354 12452.58 120.80 54658.05 88888.00 2015-12-20 20:09:08.125 354 12452.62 120.80 54658.07 88888.00 2015-12-20 20:09:08.250 354 12452.58 120.83 54658.05 88888.00 2015-12-20 20:09:08.375 354 12452.62 120.83 54658.05 88888.00 2015-12-20 20:09:08.500 354 12452.70 120.83 54658.05 88888.00 2015-12-20 20:09:08.625 354 12452.73 120.80 54658.03 88888.00 2015-12-20 20:09:08.750 354 12452.70 120.80 54658.03 88888.00 2015-12-20 20:09:08.875 354 12452.70 120.78 54658.03 88888.00 2015-12-20 20:09:09.000 354 12452.75 120.75 54658.00 88888.00 2015-12-20 20:09:09.125 354 12452.77 120.78 54658.00 88888.00 2015-12-20 20:09:09.250 354 12452.73 120.78 54658.00 88888.00 2015-12-20 20:09:09.375 354 12452.77 120.78 54658.03 88888.00 2015-12-20 20:09:09.500 354 12452.73 120.80 54658.03 88888.00 2015-12-20 20:09:09.625 354 12452.65 120.78 54658.00 88888.00 2015-12-20 20:09:09.750 354 12452.67 120.78 54658.00 88888.00 2015-12-20 20:09:09.875 354 12452.75 120.80 54657.97 88888.00 2015-12-20 20:09:10.000 354 12452.73 120.80 54657.95 88888.00 2015-12-20 20:09:10.125 354 12452.75 120.80 54657.93 88888.00 2015-12-20 20:09:10.250 354 12452.77 120.78 54657.95 88888.00 2015-12-20 20:09:10.375 354 12452.88 120.80 54657.95 88888.00 2015-12-20 20:09:10.500 354 12452.90 120.80 54657.95 88888.00 2015-12-20 20:09:10.625 354 12452.90 120.78 54657.93 88888.00 2015-12-20 20:09:10.750 354 12453.00 120.75 54657.93 88888.00 2015-12-20 20:09:10.875 354 12453.00 120.72 54657.88 88888.00 2015-12-20 20:09:11.000 354 12453.02 120.72 54657.85 88888.00 2015-12-20 20:09:11.125 354 12453.02 120.72 54657.88 88888.00 2015-12-20 20:09:11.250 354 12453.02 120.72 54657.82 88888.00 2015-12-20 20:09:11.375 354 12453.10 120.72 54657.80 88888.00 2015-12-20 20:09:11.500 354 12453.10 120.72 54657.80 88888.00 2015-12-20 20:09:11.625 354 12453.17 120.75 54657.80 88888.00 2015-12-20 20:09:11.750 354 12453.25 120.78 54657.80 88888.00 2015-12-20 20:09:11.875 354 12453.23 120.75 54657.78 88888.00 2015-12-20 20:09:12.000 354 12453.27 120.70 54657.75 88888.00 2015-12-20 20:09:12.125 354 12453.40 120.70 54657.72 88888.00 2015-12-20 20:09:12.250 354 12453.50 120.72 54657.75 88888.00 2015-12-20 20:09:12.375 354 12453.52 120.70 54657.75 88888.00 2015-12-20 20:09:12.500 354 12453.55 120.70 54657.72 88888.00 2015-12-20 20:09:12.625 354 12453.67 120.72 54657.72 88888.00 2015-12-20 20:09:12.750 354 12453.70 120.72 54657.70 88888.00 2015-12-20 20:09:12.875 354 12453.73 120.70 54657.68 88888.00 2015-12-20 20:09:13.000 354 12453.75 120.70 54657.65 88888.00 2015-12-20 20:09:13.125 354 12453.88 120.67 54657.62 88888.00 2015-12-20 20:09:13.250 354 12453.85 120.70 54657.65 88888.00 2015-12-20 20:09:13.375 354 12453.85 120.75 54657.62 88888.00 2015-12-20 20:09:13.500 354 12453.90 120.75 54657.60 88888.00 2015-12-20 20:09:13.625 354 12453.92 120.75 54657.57 88888.00 2015-12-20 20:09:13.750 354 12453.92 120.78 54657.55 88888.00 2015-12-20 20:09:13.875 354 12453.98 120.78 54657.55 88888.00 2015-12-20 20:09:14.000 354 12454.08 120.80 54657.55 88888.00 2015-12-20 20:09:14.125 354 12454.10 120.83 54657.55 88888.00 2015-12-20 20:09:14.250 354 12454.15 120.78 54657.53 88888.00 2015-12-20 20:09:14.375 354 12454.20 120.78 54657.50 88888.00 2015-12-20 20:09:14.500 354 12454.25 120.80 54657.50 88888.00 2015-12-20 20:09:14.625 354 12454.35 120.80 54657.47 88888.00 2015-12-20 20:09:14.750 354 12454.40 120.75 54657.47 88888.00 2015-12-20 20:09:14.875 354 12454.50 120.78 54657.45 88888.00 2015-12-20 20:09:15.000 354 12454.55 120.72 54657.43 88888.00 2015-12-20 20:09:15.125 354 12454.55 120.67 54657.40 88888.00 2015-12-20 20:09:15.250 354 12454.58 120.62 54657.35 88888.00 2015-12-20 20:09:15.375 354 12454.67 120.62 54657.32 88888.00 2015-12-20 20:09:15.500 354 12454.70 120.67 54657.32 88888.00 2015-12-20 20:09:15.625 354 12454.70 120.62 54657.35 88888.00 2015-12-20 20:09:15.750 354 12454.75 120.60 54657.35 88888.00 2015-12-20 20:09:15.875 354 12454.80 120.60 54657.35 88888.00 2015-12-20 20:09:16.000 354 12454.83 120.60 54657.30 88888.00 2015-12-20 20:09:16.125 354 12454.85 120.67 54657.30 88888.00 2015-12-20 20:09:16.250 354 12454.88 120.72 54657.28 88888.00 2015-12-20 20:09:16.375 354 12454.95 120.67 54657.25 88888.00 2015-12-20 20:09:16.500 354 12454.95 120.65 54657.22 88888.00 2015-12-20 20:09:16.625 354 12455.00 120.67 54657.20 88888.00 2015-12-20 20:09:16.750 354 12455.05 120.72 54657.20 88888.00 2015-12-20 20:09:16.875 354 12455.08 120.72 54657.20 88888.00 2015-12-20 20:09:17.000 354 12455.10 120.70 54657.15 88888.00 2015-12-20 20:09:17.125 354 12455.12 120.67 54657.15 88888.00 2015-12-20 20:09:17.250 354 12455.17 120.70 54657.15 88888.00 2015-12-20 20:09:17.375 354 12455.23 120.72 54657.12 88888.00 2015-12-20 20:09:17.500 354 12455.27 120.75 54657.12 88888.00 2015-12-20 20:09:17.625 354 12455.33 120.75 54657.12 88888.00 2015-12-20 20:09:17.750 354 12455.35 120.72 54657.12 88888.00 2015-12-20 20:09:17.875 354 12455.35 120.78 54657.12 88888.00 2015-12-20 20:09:18.000 354 12455.33 120.80 54657.10 88888.00 2015-12-20 20:09:18.125 354 12455.38 120.80 54657.07 88888.00 2015-12-20 20:09:18.250 354 12455.35 120.80 54657.07 88888.00 2015-12-20 20:09:18.375 354 12455.42 120.80 54657.05 88888.00 2015-12-20 20:09:18.500 354 12455.42 120.83 54657.03 88888.00 2015-12-20 20:09:18.625 354 12455.42 120.85 54657.00 88888.00 2015-12-20 20:09:18.750 354 12455.42 120.80 54656.95 88888.00 2015-12-20 20:09:18.875 354 12455.42 120.80 54656.95 88888.00 2015-12-20 20:09:19.000 354 12455.45 120.83 54656.95 88888.00 2015-12-20 20:09:19.125 354 12455.45 120.83 54656.95 88888.00 2015-12-20 20:09:19.250 354 12455.42 120.80 54656.93 88888.00 2015-12-20 20:09:19.375 354 12455.50 120.85 54656.93 88888.00 2015-12-20 20:09:19.500 354 12455.58 120.85 54656.93 88888.00 2015-12-20 20:09:19.625 354 12455.55 120.85 54656.90 88888.00 2015-12-20 20:09:19.750 354 12455.50 120.88 54656.88 88888.00 2015-12-20 20:09:19.875 354 12455.50 120.85 54656.85 88888.00 2015-12-20 20:09:20.000 354 12455.58 120.88 54656.85 88888.00 2015-12-20 20:09:20.125 354 12455.65 120.85 54656.88 88888.00 2015-12-20 20:09:20.250 354 12455.65 120.88 54656.85 88888.00 2015-12-20 20:09:20.375 354 12455.65 120.88 54656.82 88888.00 2015-12-20 20:09:20.500 354 12455.67 120.88 54656.82 88888.00 2015-12-20 20:09:20.625 354 12455.67 120.90 54656.82 88888.00 2015-12-20 20:09:20.750 354 12455.65 120.95 54656.82 88888.00 2015-12-20 20:09:20.875 354 12455.65 120.97 54656.85 88888.00 2015-12-20 20:09:21.000 354 12455.73 121.00 54656.82 88888.00 2015-12-20 20:09:21.125 354 12455.77 121.05 54656.80 88888.00 2015-12-20 20:09:21.250 354 12455.77 121.05 54656.80 88888.00 2015-12-20 20:09:21.375 354 12455.85 121.05 54656.80 88888.00 2015-12-20 20:09:21.500 354 12455.92 121.05 54656.80 88888.00 2015-12-20 20:09:21.625 354 12455.92 121.05 54656.80 88888.00 2015-12-20 20:09:21.750 354 12455.90 121.05 54656.78 88888.00 2015-12-20 20:09:21.875 354 12455.95 121.05 54656.75 88888.00 2015-12-20 20:09:22.000 354 12455.98 121.03 54656.75 88888.00 2015-12-20 20:09:22.125 354 12456.02 121.08 54656.72 88888.00 2015-12-20 20:09:22.250 354 12455.98 121.08 54656.72 88888.00 2015-12-20 20:09:22.375 354 12456.00 121.15 54656.72 88888.00 2015-12-20 20:09:22.500 354 12456.05 121.12 54656.72 88888.00 2015-12-20 20:09:22.625 354 12456.15 121.12 54656.72 88888.00 2015-12-20 20:09:22.750 354 12456.23 121.12 54656.72 88888.00 2015-12-20 20:09:22.875 354 12456.23 121.05 54656.70 88888.00 2015-12-20 20:09:23.000 354 12456.30 121.08 54656.70 88888.00 2015-12-20 20:09:23.125 354 12456.33 121.05 54656.72 88888.00 2015-12-20 20:09:23.250 354 12456.33 121.05 54656.70 88888.00 2015-12-20 20:09:23.375 354 12456.35 121.08 54656.68 88888.00 2015-12-20 20:09:23.500 354 12456.40 121.03 54656.70 88888.00 2015-12-20 20:09:23.625 354 12456.45 121.08 54656.70 88888.00 2015-12-20 20:09:23.750 354 12456.45 121.05 54656.68 88888.00 2015-12-20 20:09:23.875 354 12456.52 121.03 54656.68 88888.00 2015-12-20 20:09:24.000 354 12456.52 121.03 54656.65 88888.00 2015-12-20 20:09:24.125 354 12456.62 121.03 54656.65 88888.00 2015-12-20 20:09:24.250 354 12456.65 121.03 54656.65 88888.00 2015-12-20 20:09:24.375 354 12456.67 121.03 54656.65 88888.00 2015-12-20 20:09:24.500 354 12456.67 121.03 54656.65 88888.00 2015-12-20 20:09:24.625 354 12456.75 121.05 54656.65 88888.00 2015-12-20 20:09:24.750 354 12456.80 121.08 54656.62 88888.00 2015-12-20 20:09:24.875 354 12456.83 121.05 54656.62 88888.00 2015-12-20 20:09:25.000 354 12456.77 121.03 54656.60 88888.00 2015-12-20 20:09:25.125 354 12456.77 121.03 54656.60 88888.00 2015-12-20 20:09:25.250 354 12456.75 120.97 54656.57 88888.00 2015-12-20 20:09:25.375 354 12456.80 120.95 54656.55 88888.00 2015-12-20 20:09:25.500 354 12456.83 120.97 54656.57 88888.00 2015-12-20 20:09:25.625 354 12456.85 120.95 54656.55 88888.00 2015-12-20 20:09:25.750 354 12456.85 120.90 54656.55 88888.00 2015-12-20 20:09:25.875 354 12456.88 120.90 54656.55 88888.00 2015-12-20 20:09:26.000 354 12456.90 120.90 54656.57 88888.00 2015-12-20 20:09:26.125 354 12456.95 120.90 54656.60 88888.00 2015-12-20 20:09:26.250 354 12456.95 120.90 54656.60 88888.00 2015-12-20 20:09:26.375 354 12456.98 120.90 54656.60 88888.00 2015-12-20 20:09:26.500 354 12457.02 120.90 54656.57 88888.00 2015-12-20 20:09:26.625 354 12457.05 120.90 54656.55 88888.00 2015-12-20 20:09:26.750 354 12457.12 120.85 54656.57 88888.00 2015-12-20 20:09:26.875 354 12457.20 120.85 54656.55 88888.00 2015-12-20 20:09:27.000 354 12457.25 120.85 54656.53 88888.00 2015-12-20 20:09:27.125 354 12457.38 120.85 54656.53 88888.00 2015-12-20 20:09:27.250 354 12457.33 120.85 54656.55 88888.00 2015-12-20 20:09:27.375 354 12457.35 120.83 54656.53 88888.00 2015-12-20 20:09:27.500 354 12457.42 120.80 54656.55 88888.00 2015-12-20 20:09:27.625 354 12457.52 120.78 54656.55 88888.00 2015-12-20 20:09:27.750 354 12457.50 120.72 54656.55 88888.00 2015-12-20 20:09:27.875 354 12457.55 120.67 54656.55 88888.00 2015-12-20 20:09:28.000 354 12457.60 120.67 54656.53 88888.00 2015-12-20 20:09:28.125 354 12457.62 120.62 54656.55 88888.00 2015-12-20 20:09:28.250 354 12457.70 120.55 54656.53 88888.00 2015-12-20 20:09:28.375 354 12457.80 120.53 54656.50 88888.00 2015-12-20 20:09:28.500 354 12457.83 120.50 54656.50 88888.00 2015-12-20 20:09:28.625 354 12457.80 120.50 54656.55 88888.00 2015-12-20 20:09:28.750 354 12457.88 120.50 54656.53 88888.00 2015-12-20 20:09:28.875 354 12457.98 120.47 54656.55 88888.00 2015-12-20 20:09:29.000 354 12458.00 120.47 54656.53 88888.00 2015-12-20 20:09:29.125 354 12457.92 120.42 54656.53 88888.00 2015-12-20 20:09:29.250 354 12457.95 120.38 54656.55 88888.00 2015-12-20 20:09:29.375 354 12458.02 120.40 54656.55 88888.00 2015-12-20 20:09:29.500 354 12458.02 120.40 54656.57 88888.00 2015-12-20 20:09:29.625 354 12458.05 120.42 54656.57 88888.00 2015-12-20 20:09:29.750 354 12458.10 120.40 54656.55 88888.00 2015-12-20 20:09:29.875 354 12458.17 120.38 54656.55 88888.00 2015-12-20 20:09:30.000 354 12458.12 120.33 54656.55 88888.00 2015-12-20 20:09:30.125 354 12458.12 120.28 54656.57 88888.00 2015-12-20 20:09:30.250 354 12458.17 120.28 54656.60 88888.00 2015-12-20 20:09:30.375 354 12458.23 120.28 54656.57 88888.00 2015-12-20 20:09:30.500 354 12458.20 120.22 54656.57 88888.00 2015-12-20 20:09:30.625 354 12458.17 120.17 54656.57 88888.00 2015-12-20 20:09:30.750 354 12458.25 120.17 54656.62 88888.00 2015-12-20 20:09:30.875 354 12458.30 120.15 54656.60 88888.00 2015-12-20 20:09:31.000 354 12458.35 120.15 54656.55 88888.00 2015-12-20 20:09:31.125 354 12458.35 120.12 54656.55 88888.00 2015-12-20 20:09:31.250 354 12458.33 120.10 54656.57 88888.00 2015-12-20 20:09:31.375 354 12458.40 120.08 54656.57 88888.00 2015-12-20 20:09:31.500 354 12458.33 120.05 54656.60 88888.00 2015-12-20 20:09:31.625 354 12458.35 120.03 54656.60 88888.00 2015-12-20 20:09:31.750 354 12458.42 120.03 54656.60 88888.00 2015-12-20 20:09:31.875 354 12458.48 120.00 54656.60 88888.00 2015-12-20 20:09:32.000 354 12458.55 119.97 54656.60 88888.00 2015-12-20 20:09:32.125 354 12458.62 119.95 54656.60 88888.00 2015-12-20 20:09:32.250 354 12458.67 119.88 54656.60 88888.00 2015-12-20 20:09:32.375 354 12458.70 119.83 54656.60 88888.00 2015-12-20 20:09:32.500 354 12458.70 119.80 54656.60 88888.00 2015-12-20 20:09:32.625 354 12458.80 119.80 54656.60 88888.00 2015-12-20 20:09:32.750 354 12458.85 119.75 54656.62 88888.00 2015-12-20 20:09:32.875 354 12458.95 119.70 54656.60 88888.00 2015-12-20 20:09:33.000 354 12459.05 119.70 54656.60 88888.00 2015-12-20 20:09:33.125 354 12459.05 119.67 54656.62 88888.00 2015-12-20 20:09:33.250 354 12459.02 119.62 54656.60 88888.00 2015-12-20 20:09:33.375 354 12459.05 119.60 54656.62 88888.00 2015-12-20 20:09:33.500 354 12459.05 119.58 54656.62 88888.00 2015-12-20 20:09:33.625 354 12459.02 119.60 54656.62 88888.00 2015-12-20 20:09:33.750 354 12459.05 119.60 54656.60 88888.00 2015-12-20 20:09:33.875 354 12459.10 119.65 54656.65 88888.00 2015-12-20 20:09:34.000 354 12459.05 119.65 54656.62 88888.00 2015-12-20 20:09:34.125 354 12458.95 119.58 54656.62 88888.00 2015-12-20 20:09:34.250 354 12458.95 119.60 54656.65 88888.00 2015-12-20 20:09:34.375 354 12458.98 119.62 54656.65 88888.00 2015-12-20 20:09:34.500 354 12458.95 119.65 54656.70 88888.00 2015-12-20 20:09:34.625 354 12458.88 119.65 54656.68 88888.00 2015-12-20 20:09:34.750 354 12458.88 119.65 54656.68 88888.00 2015-12-20 20:09:34.875 354 12458.95 119.70 54656.68 88888.00 2015-12-20 20:09:35.000 354 12459.02 119.70 54656.65 88888.00 2015-12-20 20:09:35.125 354 12458.92 119.65 54656.68 88888.00 2015-12-20 20:09:35.250 354 12458.88 119.67 54656.68 88888.00 2015-12-20 20:09:35.375 354 12459.02 119.67 54656.70 88888.00 2015-12-20 20:09:35.500 354 12459.02 119.67 54656.70 88888.00 2015-12-20 20:09:35.625 354 12458.98 119.65 54656.70 88888.00 2015-12-20 20:09:35.750 354 12458.95 119.65 54656.68 88888.00 2015-12-20 20:09:35.875 354 12459.00 119.62 54656.72 88888.00 2015-12-20 20:09:36.000 354 12459.10 119.62 54656.72 88888.00 2015-12-20 20:09:36.125 354 12459.17 119.65 54656.75 88888.00 2015-12-20 20:09:36.250 354 12459.05 119.62 54656.75 88888.00 2015-12-20 20:09:36.375 354 12459.05 119.60 54656.75 88888.00 2015-12-20 20:09:36.500 354 12459.08 119.55 54656.75 88888.00 2015-12-20 20:09:36.625 354 12459.10 119.55 54656.72 88888.00 2015-12-20 20:09:36.750 354 12459.10 119.58 54656.72 88888.00 2015-12-20 20:09:36.875 354 12459.15 119.60 54656.75 88888.00 2015-12-20 20:09:37.000 354 12459.12 119.62 54656.75 88888.00 2015-12-20 20:09:37.125 354 12459.08 119.62 54656.72 88888.00 2015-12-20 20:09:37.250 354 12459.08 119.62 54656.75 88888.00 2015-12-20 20:09:37.375 354 12459.15 119.65 54656.78 88888.00 2015-12-20 20:09:37.500 354 12459.15 119.67 54656.78 88888.00 2015-12-20 20:09:37.625 354 12459.15 119.65 54656.78 88888.00 2015-12-20 20:09:37.750 354 12459.20 119.70 54656.80 88888.00 2015-12-20 20:09:37.875 354 12459.23 119.67 54656.78 88888.00 2015-12-20 20:09:38.000 354 12459.20 119.62 54656.78 88888.00 2015-12-20 20:09:38.125 354 12459.20 119.65 54656.80 88888.00 2015-12-20 20:09:38.250 354 12459.17 119.67 54656.82 88888.00 2015-12-20 20:09:38.375 354 12459.20 119.70 54656.80 88888.00 2015-12-20 20:09:38.500 354 12459.27 119.70 54656.82 88888.00 2015-12-20 20:09:38.625 354 12459.25 119.70 54656.82 88888.00 2015-12-20 20:09:38.750 354 12459.27 119.72 54656.85 88888.00 2015-12-20 20:09:38.875 354 12459.27 119.72 54656.85 88888.00 2015-12-20 20:09:39.000 354 12459.27 119.70 54656.85 88888.00 2015-12-20 20:09:39.125 354 12459.30 119.70 54656.85 88888.00 2015-12-20 20:09:39.250 354 12459.30 119.65 54656.85 88888.00 2015-12-20 20:09:39.375 354 12459.35 119.67 54656.85 88888.00 2015-12-20 20:09:39.500 354 12459.40 119.70 54656.85 88888.00 2015-12-20 20:09:39.625 354 12459.45 119.72 54656.88 88888.00 2015-12-20 20:09:39.750 354 12459.38 119.72 54656.88 88888.00 2015-12-20 20:09:39.875 354 12459.42 119.75 54656.88 88888.00 2015-12-20 20:09:40.000 354 12459.50 119.70 54656.88 88888.00 2015-12-20 20:09:40.125 354 12459.52 119.75 54656.88 88888.00 2015-12-20 20:09:40.250 354 12459.55 119.78 54656.88 88888.00 2015-12-20 20:09:40.375 354 12459.60 119.80 54656.88 88888.00 2015-12-20 20:09:40.500 354 12459.60 119.78 54656.88 88888.00 2015-12-20 20:09:40.625 354 12459.58 119.78 54656.85 88888.00 2015-12-20 20:09:40.750 354 12459.67 119.80 54656.88 88888.00 2015-12-20 20:09:40.875 354 12459.75 119.78 54656.88 88888.00 2015-12-20 20:09:41.000 354 12459.75 119.75 54656.85 88888.00 2015-12-20 20:09:41.125 354 12459.75 119.80 54656.90 88888.00 2015-12-20 20:09:41.250 354 12459.77 119.78 54656.88 88888.00 2015-12-20 20:09:41.375 354 12459.83 119.75 54656.88 88888.00 2015-12-20 20:09:41.500 354 12459.85 119.75 54656.88 88888.00 2015-12-20 20:09:41.625 354 12459.90 119.75 54656.85 88888.00 2015-12-20 20:09:41.750 354 12459.98 119.72 54656.85 88888.00 2015-12-20 20:09:41.875 354 12459.98 119.75 54656.88 88888.00 2015-12-20 20:09:42.000 354 12460.00 119.78 54656.88 88888.00 2015-12-20 20:09:42.125 354 12459.98 119.80 54656.90 88888.00 2015-12-20 20:09:42.250 354 12459.92 119.83 54656.90 88888.00 2015-12-20 20:09:42.375 354 12459.90 119.83 54656.90 88888.00 2015-12-20 20:09:42.500 354 12459.88 119.83 54656.90 88888.00 2015-12-20 20:09:42.625 354 12459.88 119.80 54656.88 88888.00 2015-12-20 20:09:42.750 354 12459.95 119.83 54656.90 88888.00 2015-12-20 20:09:42.875 354 12460.00 119.88 54656.90 88888.00 2015-12-20 20:09:43.000 354 12460.08 119.90 54656.90 88888.00 2015-12-20 20:09:43.125 354 12460.05 119.92 54656.93 88888.00 2015-12-20 20:09:43.250 354 12459.98 119.92 54656.93 88888.00 2015-12-20 20:09:43.375 354 12460.00 119.95 54656.90 88888.00 2015-12-20 20:09:43.500 354 12460.08 119.95 54656.90 88888.00 2015-12-20 20:09:43.625 354 12460.17 120.00 54656.90 88888.00 2015-12-20 20:09:43.750 354 12460.17 120.03 54656.90 88888.00 2015-12-20 20:09:43.875 354 12460.10 120.03 54656.93 88888.00 2015-12-20 20:09:44.000 354 12460.17 120.05 54656.93 88888.00 2015-12-20 20:09:44.125 354 12460.23 120.05 54656.90 88888.00 2015-12-20 20:09:44.250 354 12460.20 120.08 54656.95 88888.00 2015-12-20 20:09:44.375 354 12460.23 120.15 54656.95 88888.00 2015-12-20 20:09:44.500 354 12460.27 120.20 54656.93 88888.00 2015-12-20 20:09:44.625 354 12460.30 120.17 54656.90 88888.00 2015-12-20 20:09:44.750 354 12460.35 120.20 54656.95 88888.00 2015-12-20 20:09:44.875 354 12460.45 120.22 54656.93 88888.00 2015-12-20 20:09:45.000 354 12460.58 120.25 54656.93 88888.00 2015-12-20 20:09:45.125 354 12460.65 120.30 54656.95 88888.00 2015-12-20 20:09:45.250 354 12460.58 120.28 54656.93 88888.00 2015-12-20 20:09:45.375 354 12460.58 120.28 54656.93 88888.00 2015-12-20 20:09:45.500 354 12460.65 120.33 54656.95 88888.00 2015-12-20 20:09:45.625 354 12460.70 120.35 54656.93 88888.00 2015-12-20 20:09:45.750 354 12460.73 120.35 54656.90 88888.00 2015-12-20 20:09:45.875 354 12460.77 120.38 54656.90 88888.00 2015-12-20 20:09:46.000 354 12460.85 120.42 54656.90 88888.00 2015-12-20 20:09:46.125 354 12460.92 120.42 54656.88 88888.00 2015-12-20 20:09:46.250 354 12461.02 120.42 54656.90 88888.00 2015-12-20 20:09:46.375 354 12461.10 120.42 54656.88 88888.00 2015-12-20 20:09:46.500 354 12461.10 120.45 54656.88 88888.00 2015-12-20 20:09:46.625 354 12461.20 120.50 54656.88 88888.00 2015-12-20 20:09:46.750 354 12461.23 120.53 54656.90 88888.00 2015-12-20 20:09:46.875 354 12461.20 120.58 54656.88 88888.00 2015-12-20 20:09:47.000 354 12461.25 120.65 54656.88 88888.00 2015-12-20 20:09:47.125 354 12461.33 120.67 54656.90 88888.00 2015-12-20 20:09:47.250 354 12461.35 120.67 54656.93 88888.00 2015-12-20 20:09:47.375 354 12461.40 120.75 54656.90 88888.00 2015-12-20 20:09:47.500 354 12461.42 120.80 54656.88 88888.00 2015-12-20 20:09:47.625 354 12461.45 120.83 54656.85 88888.00 2015-12-20 20:09:47.750 354 12461.52 120.85 54656.82 88888.00 2015-12-20 20:09:47.875 354 12461.62 120.90 54656.85 88888.00 2015-12-20 20:09:48.000 354 12461.65 120.95 54656.85 88888.00 2015-12-20 20:09:48.125 354 12461.73 120.95 54656.85 88888.00 2015-12-20 20:09:48.250 354 12461.75 121.00 54656.82 88888.00 2015-12-20 20:09:48.375 354 12461.90 121.05 54656.80 88888.00 2015-12-20 20:09:48.500 354 12462.02 121.10 54656.80 88888.00 2015-12-20 20:09:48.625 354 12462.08 121.15 54656.80 88888.00 2015-12-20 20:09:48.750 354 12462.08 121.20 54656.78 88888.00 2015-12-20 20:09:48.875 354 12462.08 121.22 54656.75 88888.00 2015-12-20 20:09:49.000 354 12462.15 121.28 54656.75 88888.00 2015-12-20 20:09:49.125 354 12462.27 121.33 54656.72 88888.00 2015-12-20 20:09:49.250 354 12462.27 121.38 54656.75 88888.00 2015-12-20 20:09:49.375 354 12462.35 121.45 54656.72 88888.00 2015-12-20 20:09:49.500 354 12462.40 121.50 54656.72 88888.00 2015-12-20 20:09:49.625 354 12462.50 121.55 54656.70 88888.00 2015-12-20 20:09:49.750 354 12462.55 121.60 54656.72 88888.00 2015-12-20 20:09:49.875 354 12462.52 121.60 54656.70 88888.00 2015-12-20 20:09:50.000 354 12462.52 121.65 54656.70 88888.00 2015-12-20 20:09:50.125 354 12462.62 121.67 54656.70 88888.00 2015-12-20 20:09:50.250 354 12462.62 121.67 54656.68 88888.00 2015-12-20 20:09:50.375 354 12462.70 121.70 54656.65 88888.00 2015-12-20 20:09:50.500 354 12462.67 121.72 54656.65 88888.00 2015-12-20 20:09:50.625 354 12462.73 121.78 54656.65 88888.00 2015-12-20 20:09:50.750 354 12462.80 121.85 54656.62 88888.00 2015-12-20 20:09:50.875 354 12462.88 121.90 54656.62 88888.00 2015-12-20 20:09:51.000 354 12462.92 121.92 54656.57 88888.00 2015-12-20 20:09:51.125 354 12463.05 121.95 54656.60 88888.00 2015-12-20 20:09:51.250 354 12463.15 121.97 54656.60 88888.00 2015-12-20 20:09:51.375 354 12463.25 122.05 54656.57 88888.00 2015-12-20 20:09:51.500 354 12463.27 122.10 54656.57 88888.00 2015-12-20 20:09:51.625 354 12463.27 122.17 54656.57 88888.00 2015-12-20 20:09:51.750 354 12463.27 122.22 54656.57 88888.00 2015-12-20 20:09:51.875 354 12463.30 122.25 54656.57 88888.00 2015-12-20 20:09:52.000 354 12463.35 122.35 54656.53 88888.00 2015-12-20 20:09:52.125 354 12463.45 122.40 54656.53 88888.00 2015-12-20 20:09:52.250 354 12463.42 122.45 54656.53 88888.00 2015-12-20 20:09:52.375 354 12463.45 122.53 54656.53 88888.00 2015-12-20 20:09:52.500 354 12463.50 122.55 54656.53 88888.00 2015-12-20 20:09:52.625 354 12463.52 122.60 54656.50 88888.00 2015-12-20 20:09:52.750 354 12463.55 122.60 54656.47 88888.00 2015-12-20 20:09:52.875 354 12463.60 122.65 54656.50 88888.00 2015-12-20 20:09:53.000 354 12463.62 122.75 54656.47 88888.00 2015-12-20 20:09:53.125 354 12463.65 122.80 54656.50 88888.00 2015-12-20 20:09:53.250 354 12463.60 122.85 54656.50 88888.00 2015-12-20 20:09:53.375 354 12463.58 122.85 54656.47 88888.00 2015-12-20 20:09:53.500 354 12463.60 122.90 54656.45 88888.00 2015-12-20 20:09:53.625 354 12463.70 122.95 54656.45 88888.00 2015-12-20 20:09:53.750 354 12463.73 123.00 54656.45 88888.00 2015-12-20 20:09:53.875 354 12463.67 123.03 54656.45 88888.00 2015-12-20 20:09:54.000 354 12463.65 123.12 54656.43 88888.00 2015-12-20 20:09:54.125 354 12463.73 123.17 54656.43 88888.00 2015-12-20 20:09:54.250 354 12463.67 123.17 54656.40 88888.00 2015-12-20 20:09:54.375 354 12463.67 123.25 54656.38 88888.00 2015-12-20 20:09:54.500 354 12463.73 123.28 54656.38 88888.00 2015-12-20 20:09:54.625 354 12463.88 123.33 54656.38 88888.00 2015-12-20 20:09:54.750 354 12463.90 123.33 54656.38 88888.00 2015-12-20 20:09:54.875 354 12463.88 123.38 54656.35 88888.00 2015-12-20 20:09:55.000 354 12463.92 123.38 54656.35 88888.00 2015-12-20 20:09:55.125 354 12464.00 123.40 54656.32 88888.00 2015-12-20 20:09:55.250 354 12463.98 123.45 54656.30 88888.00 2015-12-20 20:09:55.375 354 12464.05 123.50 54656.30 88888.00 2015-12-20 20:09:55.500 354 12464.10 123.53 54656.28 88888.00 2015-12-20 20:09:55.625 354 12464.12 123.60 54656.25 88888.00 2015-12-20 20:09:55.750 354 12464.12 123.65 54656.25 88888.00 2015-12-20 20:09:55.875 354 12464.20 123.75 54656.25 88888.00 2015-12-20 20:09:56.000 354 12464.33 123.83 54656.22 88888.00 2015-12-20 20:09:56.125 354 12464.33 123.88 54656.20 88888.00 2015-12-20 20:09:56.250 354 12464.33 123.92 54656.20 88888.00 2015-12-20 20:09:56.375 354 12464.38 123.97 54656.20 88888.00 2015-12-20 20:09:56.500 354 12464.40 124.00 54656.20 88888.00 2015-12-20 20:09:56.625 354 12464.45 124.05 54656.18 88888.00 2015-12-20 20:09:56.750 354 12464.58 124.10 54656.15 88888.00 2015-12-20 20:09:56.875 354 12464.58 124.10 54656.15 88888.00 2015-12-20 20:09:57.000 354 12464.55 124.15 54656.10 88888.00 2015-12-20 20:09:57.125 354 12464.62 124.22 54656.10 88888.00 2015-12-20 20:09:57.250 354 12464.62 124.28 54656.10 88888.00 2015-12-20 20:09:57.375 354 12464.67 124.30 54656.07 88888.00 2015-12-20 20:09:57.500 354 12464.75 124.35 54656.07 88888.00 2015-12-20 20:09:57.625 354 12464.77 124.42 54656.05 88888.00 2015-12-20 20:09:57.750 354 12464.77 124.42 54656.03 88888.00 2015-12-20 20:09:57.875 354 12464.83 124.42 54656.00 88888.00 2015-12-20 20:09:58.000 354 12464.85 124.45 54655.97 88888.00 2015-12-20 20:09:58.125 354 12464.88 124.45 54655.97 88888.00 2015-12-20 20:09:58.250 354 12464.85 124.47 54656.00 88888.00 2015-12-20 20:09:58.375 354 12464.92 124.53 54655.97 88888.00 2015-12-20 20:09:58.500 354 12464.98 124.60 54655.97 88888.00 2015-12-20 20:09:58.625 354 12464.95 124.58 54655.95 88888.00 2015-12-20 20:09:58.750 354 12465.02 124.60 54655.90 88888.00 2015-12-20 20:09:58.875 354 12465.08 124.62 54655.90 88888.00 2015-12-20 20:09:59.000 354 12465.17 124.67 54655.85 88888.00 2015-12-20 20:09:59.125 354 12465.25 124.78 54655.88 88888.00 2015-12-20 20:09:59.250 354 12465.25 124.78 54655.80 88888.00 2015-12-20 20:09:59.375 354 12465.30 124.78 54655.75 88888.00 2015-12-20 20:09:59.500 354 12465.38 124.83 54655.75 88888.00 2015-12-20 20:09:59.625 354 12465.42 124.85 54655.75 88888.00 2015-12-20 20:09:59.750 354 12465.42 124.92 54655.72 88888.00 2015-12-20 20:09:59.875 354 12465.52 124.97 54655.70 88888.00 2015-12-20 20:10:00.000 354 12465.60 124.97 54655.65 88888.00 2015-12-20 20:10:00.125 354 12465.60 125.05 54655.62 88888.00 2015-12-20 20:10:00.250 354 12465.67 125.12 54655.65 88888.00 2015-12-20 20:10:00.375 354 12465.80 125.15 54655.62 88888.00 2015-12-20 20:10:00.500 354 12465.88 125.15 54655.57 88888.00 2015-12-20 20:10:00.625 354 12465.90 125.17 54655.57 88888.00 2015-12-20 20:10:00.750 354 12465.95 125.20 54655.55 88888.00 2015-12-20 20:10:00.875 354 12465.98 125.20 54655.53 88888.00 2015-12-20 20:10:01.000 354 12465.98 125.20 54655.50 88888.00 2015-12-20 20:10:01.125 354 12465.95 125.17 54655.50 88888.00 2015-12-20 20:10:01.250 354 12466.02 125.15 54655.45 88888.00 2015-12-20 20:10:01.375 354 12466.17 125.17 54655.45 88888.00 2015-12-20 20:10:01.500 354 12466.20 125.12 54655.45 88888.00 2015-12-20 20:10:01.625 354 12466.20 125.15 54655.43 88888.00 2015-12-20 20:10:01.750 354 12466.23 125.17 54655.40 88888.00 2015-12-20 20:10:01.875 354 12466.20 125.12 54655.35 88888.00 2015-12-20 20:10:02.000 354 12466.20 125.12 54655.38 88888.00 2015-12-20 20:10:02.125 354 12466.17 125.12 54655.35 88888.00 2015-12-20 20:10:02.250 354 12466.20 125.12 54655.32 88888.00 2015-12-20 20:10:02.375 354 12466.30 125.10 54655.30 88888.00 2015-12-20 20:10:02.500 354 12466.38 125.05 54655.30 88888.00 2015-12-20 20:10:02.625 354 12466.42 125.03 54655.28 88888.00 2015-12-20 20:10:02.750 354 12466.48 125.03 54655.25 88888.00 2015-12-20 20:10:02.875 354 12466.45 125.03 54655.22 88888.00 2015-12-20 20:10:03.000 354 12466.55 125.03 54655.20 88888.00 2015-12-20 20:10:03.125 354 12466.65 124.95 54655.20 88888.00 2015-12-20 20:10:03.250 354 12466.62 124.90 54655.18 88888.00 2015-12-20 20:10:03.375 354 12466.70 124.88 54655.15 88888.00 2015-12-20 20:10:03.500 354 12466.80 124.83 54655.10 88888.00 2015-12-20 20:10:03.625 354 12466.92 124.78 54655.07 88888.00 2015-12-20 20:10:03.750 354 12467.02 124.72 54655.07 88888.00 2015-12-20 20:10:03.875 354 12467.17 124.70 54655.07 88888.00 2015-12-20 20:10:04.000 354 12467.27 124.67 54655.03 88888.00 2015-12-20 20:10:04.125 354 12467.30 124.62 54655.03 88888.00 2015-12-20 20:10:04.250 354 12467.38 124.55 54655.00 88888.00 2015-12-20 20:10:04.375 354 12467.42 124.53 54655.00 88888.00 2015-12-20 20:10:04.500 354 12467.52 124.45 54655.00 88888.00 2015-12-20 20:10:04.625 354 12467.55 124.35 54654.95 88888.00 2015-12-20 20:10:04.750 354 12467.55 124.33 54654.93 88888.00 2015-12-20 20:10:04.875 354 12467.55 124.33 54654.95 88888.00 2015-12-20 20:10:05.000 354 12467.62 124.28 54654.95 88888.00 2015-12-20 20:10:05.125 354 12467.70 124.20 54654.95 88888.00 2015-12-20 20:10:05.250 354 12467.67 124.12 54654.93 88888.00 2015-12-20 20:10:05.375 354 12467.65 124.10 54654.93 88888.00 2015-12-20 20:10:05.500 354 12467.67 124.05 54654.93 88888.00 2015-12-20 20:10:05.625 354 12467.70 124.00 54654.90 88888.00 2015-12-20 20:10:05.750 354 12467.70 123.92 54654.85 88888.00 2015-12-20 20:10:05.875 354 12467.80 123.92 54654.88 88888.00 2015-12-20 20:10:06.000 354 12467.88 123.92 54654.88 88888.00 2015-12-20 20:10:06.125 354 12467.98 123.88 54654.88 88888.00 2015-12-20 20:10:06.250 354 12467.98 123.78 54654.85 88888.00 2015-12-20 20:10:06.375 354 12468.02 123.78 54654.85 88888.00 2015-12-20 20:10:06.500 354 12467.98 123.70 54654.85 88888.00 2015-12-20 20:10:06.625 354 12468.02 123.67 54654.85 88888.00 2015-12-20 20:10:06.750 354 12468.12 123.65 54654.85 88888.00 2015-12-20 20:10:06.875 354 12468.05 123.60 54654.85 88888.00 2015-12-20 20:10:07.000 354 12467.95 123.55 54654.85 88888.00 2015-12-20 20:10:07.125 354 12468.00 123.55 54654.85 88888.00 2015-12-20 20:10:07.250 354 12468.00 123.47 54654.82 88888.00 2015-12-20 20:10:07.375 354 12468.05 123.47 54654.85 88888.00 2015-12-20 20:10:07.500 354 12468.15 123.40 54654.85 88888.00 2015-12-20 20:10:07.625 354 12468.23 123.38 54654.85 88888.00 2015-12-20 20:10:07.750 354 12468.20 123.38 54654.85 88888.00 2015-12-20 20:10:07.875 354 12468.20 123.35 54654.85 88888.00 2015-12-20 20:10:08.000 354 12468.17 123.28 54654.82 88888.00 2015-12-20 20:10:08.125 354 12468.15 123.25 54654.82 88888.00 2015-12-20 20:10:08.250 354 12468.23 123.20 54654.85 88888.00 2015-12-20 20:10:08.375 354 12468.25 123.12 54654.88 88888.00 2015-12-20 20:10:08.500 354 12468.23 123.05 54654.88 88888.00 2015-12-20 20:10:08.625 354 12468.20 123.00 54654.90 88888.00 2015-12-20 20:10:08.750 354 12468.17 123.00 54654.93 88888.00 2015-12-20 20:10:08.875 354 12468.15 122.95 54654.93 88888.00 2015-12-20 20:10:09.000 354 12468.12 122.92 54654.93 88888.00 2015-12-20 20:10:09.125 354 12468.17 122.88 54654.93 88888.00 2015-12-20 20:10:09.250 354 12468.20 122.85 54654.95 88888.00 2015-12-20 20:10:09.375 354 12468.20 122.88 54654.95 88888.00 2015-12-20 20:10:09.500 354 12468.25 122.88 54654.95 88888.00 2015-12-20 20:10:09.625 354 12468.25 122.88 54654.95 88888.00 2015-12-20 20:10:09.750 354 12468.23 122.88 54654.97 88888.00 2015-12-20 20:10:09.875 354 12468.12 122.85 54654.97 88888.00 2015-12-20 20:10:10.000 354 12468.05 122.85 54654.95 88888.00 2015-12-20 20:10:10.125 354 12468.10 122.88 54654.97 88888.00 2015-12-20 20:10:10.250 354 12468.20 122.88 54655.03 88888.00 2015-12-20 20:10:10.375 354 12468.25 122.88 54655.05 88888.00 2015-12-20 20:10:10.500 354 12468.20 122.85 54655.03 88888.00 2015-12-20 20:10:10.625 354 12468.15 122.80 54655.03 88888.00 2015-12-20 20:10:10.750 354 12468.23 122.83 54655.03 88888.00 2015-12-20 20:10:10.875 354 12468.30 122.88 54655.03 88888.00 2015-12-20 20:10:11.000 354 12468.35 122.85 54655.03 88888.00 2015-12-20 20:10:11.125 354 12468.38 122.85 54655.05 88888.00 2015-12-20 20:10:11.250 354 12468.38 122.88 54655.05 88888.00 2015-12-20 20:10:11.375 354 12468.45 122.88 54655.05 88888.00 2015-12-20 20:10:11.500 354 12468.45 122.85 54655.05 88888.00 2015-12-20 20:10:11.625 354 12468.40 122.88 54655.05 88888.00 2015-12-20 20:10:11.750 354 12468.50 122.90 54655.05 88888.00 2015-12-20 20:10:11.875 354 12468.58 122.88 54655.07 88888.00 2015-12-20 20:10:12.000 354 12468.58 122.88 54655.07 88888.00 2015-12-20 20:10:12.125 354 12468.58 122.90 54655.10 88888.00 2015-12-20 20:10:12.250 354 12468.60 122.92 54655.12 88888.00 2015-12-20 20:10:12.375 354 12468.67 122.95 54655.10 88888.00 2015-12-20 20:10:12.500 354 12468.62 122.92 54655.10 88888.00 2015-12-20 20:10:12.625 354 12468.65 122.90 54655.10 88888.00 2015-12-20 20:10:12.750 354 12468.67 122.88 54655.12 88888.00 2015-12-20 20:10:12.875 354 12468.75 122.90 54655.12 88888.00 2015-12-20 20:10:13.000 354 12468.77 122.92 54655.12 88888.00 2015-12-20 20:10:13.125 354 12468.77 122.90 54655.12 88888.00 2015-12-20 20:10:13.250 354 12468.75 122.88 54655.12 88888.00 2015-12-20 20:10:13.375 354 12468.83 122.90 54655.15 88888.00 2015-12-20 20:10:13.500 354 12468.85 122.92 54655.18 88888.00 2015-12-20 20:10:13.625 354 12468.88 122.88 54655.20 88888.00 2015-12-20 20:10:13.750 354 12468.88 122.90 54655.20 88888.00 2015-12-20 20:10:13.875 354 12468.88 122.92 54655.18 88888.00 2015-12-20 20:10:14.000 354 12468.90 122.92 54655.18 88888.00 2015-12-20 20:10:14.125 354 12468.90 122.90 54655.18 88888.00 2015-12-20 20:10:14.250 354 12468.95 122.92 54655.18 88888.00 2015-12-20 20:10:14.375 354 12468.98 122.97 54655.20 88888.00 2015-12-20 20:10:14.500 354 12469.02 122.97 54655.20 88888.00 2015-12-20 20:10:14.625 354 12469.08 123.03 54655.22 88888.00 2015-12-20 20:10:14.750 354 12469.08 123.05 54655.18 88888.00 2015-12-20 20:10:14.875 354 12469.10 123.12 54655.20 88888.00 2015-12-20 20:10:15.000 354 12469.10 123.15 54655.20 88888.00 2015-12-20 20:10:15.125 354 12469.15 123.12 54655.20 88888.00 2015-12-20 20:10:15.250 354 12469.20 123.08 54655.22 88888.00 2015-12-20 20:10:15.375 354 12469.27 123.12 54655.22 88888.00 2015-12-20 20:10:15.500 354 12469.33 123.20 54655.20 88888.00 2015-12-20 20:10:15.625 354 12469.38 123.20 54655.20 88888.00 2015-12-20 20:10:15.750 354 12469.40 123.20 54655.20 88888.00 2015-12-20 20:10:15.875 354 12469.42 123.20 54655.18 88888.00 2015-12-20 20:10:16.000 354 12469.45 123.20 54655.18 88888.00 2015-12-20 20:10:16.125 354 12469.48 123.22 54655.20 88888.00 2015-12-20 20:10:16.250 354 12469.50 123.22 54655.20 88888.00 2015-12-20 20:10:16.375 354 12469.58 123.25 54655.20 88888.00 2015-12-20 20:10:16.500 354 12469.58 123.25 54655.20 88888.00 2015-12-20 20:10:16.625 354 12469.55 123.28 54655.20 88888.00 2015-12-20 20:10:16.750 354 12469.58 123.28 54655.18 88888.00 2015-12-20 20:10:16.875 354 12469.60 123.30 54655.18 88888.00 2015-12-20 20:10:17.000 354 12469.67 123.30 54655.18 88888.00 2015-12-20 20:10:17.125 354 12469.77 123.28 54655.18 88888.00 2015-12-20 20:10:17.250 354 12469.77 123.30 54655.18 88888.00 2015-12-20 20:10:17.375 354 12469.77 123.30 54655.18 88888.00 2015-12-20 20:10:17.500 354 12469.83 123.30 54655.18 88888.00 2015-12-20 20:10:17.625 354 12469.88 123.30 54655.20 88888.00 2015-12-20 20:10:17.750 354 12469.92 123.30 54655.18 88888.00 2015-12-20 20:10:17.875 354 12470.00 123.28 54655.18 88888.00 2015-12-20 20:10:18.000 354 12470.12 123.30 54655.15 88888.00 2015-12-20 20:10:18.125 354 12470.30 123.33 54655.18 88888.00 2015-12-20 20:10:18.250 354 12470.33 123.33 54655.18 88888.00 2015-12-20 20:10:18.375 354 12470.35 123.35 54655.20 88888.00 2015-12-20 20:10:18.500 354 12470.38 123.35 54655.20 88888.00 2015-12-20 20:10:18.625 354 12470.38 123.38 54655.20 88888.00 2015-12-20 20:10:18.750 354 12470.35 123.38 54655.18 88888.00 2015-12-20 20:10:18.875 354 12470.42 123.42 54655.18 88888.00 2015-12-20 20:10:19.000 354 12470.48 123.47 54655.18 88888.00 2015-12-20 20:10:19.125 354 12470.50 123.47 54655.18 88888.00 2015-12-20 20:10:19.250 354 12470.50 123.45 54655.15 88888.00 2015-12-20 20:10:19.375 354 12470.52 123.45 54655.15 88888.00 2015-12-20 20:10:19.500 354 12470.50 123.50 54655.15 88888.00 2015-12-20 20:10:19.625 354 12470.52 123.53 54655.18 88888.00 2015-12-20 20:10:19.750 354 12470.62 123.53 54655.18 88888.00 2015-12-20 20:10:19.875 354 12470.62 123.53 54655.15 88888.00 2015-12-20 20:10:20.000 354 12470.67 123.53 54655.12 88888.00 2015-12-20 20:10:20.125 354 12470.77 123.55 54655.15 88888.00 2015-12-20 20:10:20.250 354 12470.85 123.53 54655.12 88888.00 2015-12-20 20:10:20.375 354 12470.95 123.58 54655.10 88888.00 2015-12-20 20:10:20.500 354 12471.05 123.62 54655.10 88888.00 2015-12-20 20:10:20.625 354 12471.15 123.65 54655.05 88888.00 2015-12-20 20:10:20.750 354 12471.17 123.65 54655.05 88888.00 2015-12-20 20:10:20.875 354 12471.20 123.70 54655.05 88888.00 2015-12-20 20:10:21.000 354 12471.30 123.75 54655.03 88888.00 2015-12-20 20:10:21.125 354 12471.38 123.78 54655.03 88888.00 2015-12-20 20:10:21.250 354 12471.45 123.80 54655.03 88888.00 2015-12-20 20:10:21.375 354 12471.52 123.85 54654.97 88888.00 2015-12-20 20:10:21.500 354 12471.55 123.88 54655.00 88888.00 2015-12-20 20:10:21.625 354 12471.52 123.92 54655.00 88888.00 2015-12-20 20:10:21.750 354 12471.52 123.95 54654.97 88888.00 2015-12-20 20:10:21.875 354 12471.58 123.97 54654.97 88888.00 2015-12-20 20:10:22.000 354 12471.62 124.03 54654.97 88888.00 2015-12-20 20:10:22.125 354 12471.65 124.05 54655.00 88888.00 2015-12-20 20:10:22.250 354 12471.60 124.03 54654.95 88888.00 2015-12-20 20:10:22.375 354 12471.60 124.03 54654.95 88888.00 2015-12-20 20:10:22.500 354 12471.65 124.08 54654.95 88888.00 2015-12-20 20:10:22.625 354 12471.70 124.12 54654.95 88888.00 2015-12-20 20:10:22.750 354 12471.67 124.15 54654.90 88888.00 2015-12-20 20:10:22.875 354 12471.73 124.15 54654.88 88888.00 2015-12-20 20:10:23.000 354 12471.75 124.17 54654.88 88888.00 2015-12-20 20:10:23.125 354 12471.75 124.17 54654.90 88888.00 2015-12-20 20:10:23.250 354 12471.80 124.15 54654.90 88888.00 2015-12-20 20:10:23.375 354 12471.88 124.20 54654.90 88888.00 2015-12-20 20:10:23.500 354 12471.90 124.22 54654.85 88888.00 2015-12-20 20:10:23.625 354 12471.88 124.28 54654.85 88888.00 2015-12-20 20:10:23.750 354 12471.90 124.30 54654.85 88888.00 2015-12-20 20:10:23.875 354 12471.92 124.25 54654.82 88888.00 2015-12-20 20:10:24.000 354 12471.95 124.28 54654.80 88888.00 2015-12-20 20:10:24.125 354 12472.00 124.30 54654.85 88888.00 2015-12-20 20:10:24.250 354 12472.00 124.35 54654.82 88888.00 2015-12-20 20:10:24.375 354 12472.02 124.38 54654.82 88888.00 2015-12-20 20:10:24.500 354 12472.02 124.40 54654.82 88888.00 2015-12-20 20:10:24.625 354 12472.05 124.45 54654.80 88888.00 2015-12-20 20:10:24.750 354 12472.12 124.47 54654.78 88888.00 2015-12-20 20:10:24.875 354 12472.12 124.58 54654.75 88888.00 2015-12-20 20:10:25.000 354 12472.15 124.60 54654.75 88888.00 2015-12-20 20:10:25.125 354 12472.20 124.62 54654.75 88888.00 2015-12-20 20:10:25.250 354 12472.20 124.67 54654.72 88888.00 2015-12-20 20:10:25.375 354 12472.17 124.72 54654.72 88888.00 2015-12-20 20:10:25.500 354 12472.10 124.72 54654.72 88888.00 2015-12-20 20:10:25.625 354 12472.15 124.75 54654.72 88888.00 2015-12-20 20:10:25.750 354 12472.10 124.78 54654.72 88888.00 2015-12-20 20:10:25.875 354 12472.12 124.83 54654.72 88888.00 2015-12-20 20:10:26.000 354 12472.10 124.83 54654.72 88888.00 2015-12-20 20:10:26.125 354 12472.02 124.83 54654.75 88888.00 2015-12-20 20:10:26.250 354 12472.00 124.85 54654.72 88888.00 2015-12-20 20:10:26.375 354 12471.98 124.90 54654.72 88888.00 2015-12-20 20:10:26.500 354 12471.88 124.90 54654.72 88888.00 2015-12-20 20:10:26.625 354 12471.80 124.95 54654.70 88888.00 2015-12-20 20:10:26.750 354 12471.70 125.00 54654.72 88888.00 2015-12-20 20:10:26.875 354 12471.70 125.00 54654.72 88888.00 2015-12-20 20:10:27.000 354 12471.67 125.03 54654.72 88888.00 2015-12-20 20:10:27.125 354 12471.70 125.05 54654.72 88888.00 2015-12-20 20:10:27.250 354 12471.67 125.08 54654.78 88888.00 2015-12-20 20:10:27.375 354 12471.70 125.12 54654.78 88888.00 2015-12-20 20:10:27.500 354 12471.75 125.20 54654.78 88888.00 2015-12-20 20:10:27.625 354 12471.73 125.25 54654.78 88888.00 2015-12-20 20:10:27.750 354 12471.62 125.25 54654.75 88888.00 2015-12-20 20:10:27.875 354 12471.58 125.28 54654.78 88888.00 2015-12-20 20:10:28.000 354 12471.58 125.33 54654.78 88888.00 2015-12-20 20:10:28.125 354 12471.58 125.35 54654.78 88888.00 2015-12-20 20:10:28.250 354 12471.52 125.33 54654.78 88888.00 2015-12-20 20:10:28.375 354 12471.50 125.35 54654.78 88888.00 2015-12-20 20:10:28.500 354 12471.50 125.40 54654.75 88888.00 2015-12-20 20:10:28.625 354 12471.52 125.47 54654.75 88888.00 2015-12-20 20:10:28.750 354 12471.55 125.47 54654.75 88888.00 2015-12-20 20:10:28.875 354 12471.50 125.50 54654.75 88888.00 2015-12-20 20:10:29.000 354 12471.42 125.55 54654.75 88888.00 2015-12-20 20:10:29.125 354 12471.48 125.55 54654.75 88888.00 2015-12-20 20:10:29.250 354 12471.40 125.55 54654.75 88888.00 2015-12-20 20:10:29.375 354 12471.35 125.58 54654.75 88888.00 2015-12-20 20:10:29.500 354 12471.33 125.60 54654.75 88888.00 2015-12-20 20:10:29.625 354 12471.40 125.60 54654.72 88888.00 2015-12-20 20:10:29.750 354 12471.38 125.65 54654.72 88888.00 2015-12-20 20:10:29.875 354 12471.35 125.67 54654.75 88888.00 2015-12-20 20:10:30.000 354 12471.33 125.72 54654.75 88888.00 2015-12-20 20:10:30.125 354 12471.33 125.72 54654.78 88888.00 2015-12-20 20:10:30.250 354 12471.33 125.70 54654.78 88888.00 2015-12-20 20:10:30.375 354 12471.38 125.75 54654.80 88888.00 2015-12-20 20:10:30.500 354 12471.35 125.83 54654.78 88888.00 2015-12-20 20:10:30.625 354 12471.30 125.85 54654.75 88888.00 2015-12-20 20:10:30.750 354 12471.17 125.83 54654.75 88888.00 2015-12-20 20:10:30.875 354 12471.15 125.88 54654.78 88888.00 2015-12-20 20:10:31.000 354 12471.17 125.92 54654.75 88888.00 2015-12-20 20:10:31.125 354 12471.15 126.03 54654.75 88888.00 2015-12-20 20:10:31.250 354 12471.05 126.08 54654.75 88888.00 2015-12-20 20:10:31.375 354 12471.05 126.10 54654.72 88888.00 2015-12-20 20:10:31.500 354 12471.02 126.17 54654.72 88888.00 2015-12-20 20:10:31.625 354 12471.05 126.22 54654.72 88888.00 2015-12-20 20:10:31.750 354 12471.05 126.28 54654.72 88888.00 2015-12-20 20:10:31.875 354 12471.05 126.33 54654.70 88888.00 2015-12-20 20:10:32.000 354 12471.02 126.38 54654.70 88888.00 2015-12-20 20:10:32.125 354 12471.05 126.45 54654.72 88888.00 2015-12-20 20:10:32.250 354 12471.05 126.53 54654.72 88888.00 2015-12-20 20:10:32.375 354 12471.08 126.58 54654.72 88888.00 2015-12-20 20:10:32.500 354 12471.08 126.60 54654.72 88888.00 2015-12-20 20:10:32.625 354 12471.05 126.65 54654.72 88888.00 2015-12-20 20:10:32.750 354 12471.05 126.72 54654.70 88888.00 2015-12-20 20:10:32.875 354 12471.05 126.78 54654.70 88888.00 2015-12-20 20:10:33.000 354 12471.12 126.85 54654.70 88888.00 2015-12-20 20:10:33.125 354 12471.15 126.90 54654.70 88888.00 2015-12-20 20:10:33.250 354 12471.05 126.95 54654.68 88888.00 2015-12-20 20:10:33.375 354 12471.02 127.05 54654.65 88888.00 2015-12-20 20:10:33.500 354 12471.02 127.10 54654.62 88888.00 2015-12-20 20:10:33.625 354 12471.12 127.17 54654.62 88888.00 2015-12-20 20:10:33.750 354 12471.20 127.20 54654.62 88888.00 2015-12-20 20:10:33.875 354 12471.17 127.22 54654.60 88888.00 2015-12-20 20:10:34.000 354 12471.17 127.22 54654.57 88888.00 2015-12-20 20:10:34.125 354 12471.20 127.22 54654.57 88888.00 2015-12-20 20:10:34.250 354 12471.27 127.28 54654.57 88888.00 2015-12-20 20:10:34.375 354 12471.33 127.22 54654.57 88888.00 2015-12-20 20:10:34.500 354 12471.35 127.20 54654.55 88888.00 2015-12-20 20:10:34.625 354 12471.35 127.22 54654.55 88888.00 2015-12-20 20:10:34.750 354 12471.33 127.22 54654.55 88888.00 2015-12-20 20:10:34.875 354 12471.33 127.22 54654.55 88888.00 2015-12-20 20:10:35.000 354 12471.33 127.25 54654.53 88888.00 2015-12-20 20:10:35.125 354 12471.30 127.30 54654.55 88888.00 2015-12-20 20:10:35.250 354 12471.30 127.35 54654.57 88888.00 2015-12-20 20:10:35.375 354 12471.30 127.38 54654.53 88888.00 2015-12-20 20:10:35.500 354 12471.30 127.40 54654.53 88888.00 2015-12-20 20:10:35.625 354 12471.33 127.42 54654.50 88888.00 2015-12-20 20:10:35.750 354 12471.30 127.42 54654.47 88888.00 2015-12-20 20:10:35.875 354 12471.23 127.45 54654.47 88888.00 2015-12-20 20:10:36.000 354 12471.25 127.47 54654.47 88888.00 2015-12-20 20:10:36.125 354 12471.30 127.53 54654.50 88888.00 2015-12-20 20:10:36.250 354 12471.25 127.53 54654.50 88888.00 2015-12-20 20:10:36.375 354 12471.25 127.55 54654.47 88888.00 2015-12-20 20:10:36.500 354 12471.23 127.55 54654.45 88888.00 2015-12-20 20:10:36.625 354 12471.20 127.58 54654.45 88888.00 2015-12-20 20:10:36.750 354 12471.15 127.62 54654.45 88888.00 2015-12-20 20:10:36.875 354 12471.15 127.62 54654.45 88888.00 2015-12-20 20:10:37.000 354 12471.17 127.62 54654.43 88888.00 2015-12-20 20:10:37.125 354 12471.10 127.65 54654.43 88888.00 2015-12-20 20:10:37.250 354 12471.00 127.70 54654.40 88888.00 2015-12-20 20:10:37.375 354 12471.00 127.78 54654.40 88888.00 2015-12-20 20:10:37.500 354 12471.05 127.78 54654.40 88888.00 2015-12-20 20:10:37.625 354 12471.02 127.80 54654.40 88888.00 2015-12-20 20:10:37.750 354 12471.00 127.83 54654.40 88888.00 2015-12-20 20:10:37.875 354 12470.98 127.92 54654.38 88888.00 2015-12-20 20:10:38.000 354 12470.95 127.97 54654.38 88888.00 2015-12-20 20:10:38.125 354 12470.88 128.00 54654.38 88888.00 2015-12-20 20:10:38.250 354 12470.83 128.00 54654.35 88888.00 2015-12-20 20:10:38.375 354 12470.90 128.05 54654.38 88888.00 2015-12-20 20:10:38.500 354 12470.92 128.07 54654.35 88888.00 2015-12-20 20:10:38.625 354 12470.92 128.05 54654.32 88888.00 2015-12-20 20:10:38.750 354 12470.85 128.05 54654.32 88888.00 2015-12-20 20:10:38.875 354 12470.85 128.07 54654.35 88888.00 2015-12-20 20:10:39.000 354 12470.83 128.12 54654.35 88888.00 2015-12-20 20:10:39.125 354 12470.83 128.15 54654.32 88888.00 2015-12-20 20:10:39.250 354 12470.80 128.12 54654.30 88888.00 2015-12-20 20:10:39.375 354 12470.75 128.12 54654.28 88888.00 2015-12-20 20:10:39.500 354 12470.70 128.10 54654.32 88888.00 2015-12-20 20:10:39.625 354 12470.73 128.12 54654.32 88888.00 2015-12-20 20:10:39.750 354 12470.73 128.12 54654.30 88888.00 2015-12-20 20:10:39.875 354 12470.62 128.12 54654.30 88888.00 2015-12-20 20:10:40.000 354 12470.55 128.10 54654.28 88888.00 2015-12-20 20:10:40.125 354 12470.50 128.10 54654.28 88888.00 2015-12-20 20:10:40.250 354 12470.40 128.07 54654.28 88888.00 2015-12-20 20:10:40.375 354 12470.40 128.10 54654.30 88888.00 2015-12-20 20:10:40.500 354 12470.38 128.10 54654.32 88888.00 2015-12-20 20:10:40.625 354 12470.33 128.10 54654.32 88888.00 2015-12-20 20:10:40.750 354 12470.35 128.07 54654.32 88888.00 2015-12-20 20:10:40.875 354 12470.33 128.05 54654.30 88888.00 2015-12-20 20:10:41.000 354 12470.30 128.05 54654.30 88888.00 2015-12-20 20:10:41.125 354 12470.25 128.03 54654.30 88888.00 2015-12-20 20:10:41.250 354 12470.17 128.00 54654.30 88888.00 2015-12-20 20:10:41.375 354 12470.17 128.03 54654.28 88888.00 2015-12-20 20:10:41.500 354 12470.15 128.03 54654.25 88888.00 2015-12-20 20:10:41.625 354 12470.17 128.03 54654.28 88888.00 2015-12-20 20:10:41.750 354 12470.20 128.03 54654.25 88888.00 2015-12-20 20:10:41.875 354 12470.17 128.03 54654.28 88888.00 2015-12-20 20:10:42.000 354 12470.15 128.05 54654.28 88888.00 2015-12-20 20:10:42.125 354 12470.12 128.07 54654.28 88888.00 2015-12-20 20:10:42.250 354 12470.15 128.05 54654.28 88888.00 2015-12-20 20:10:42.375 354 12470.23 128.05 54654.25 88888.00 2015-12-20 20:10:42.500 354 12470.17 128.07 54654.25 88888.00 2015-12-20 20:10:42.625 354 12470.12 128.07 54654.22 88888.00 2015-12-20 20:10:42.750 354 12470.05 128.10 54654.22 88888.00 2015-12-20 20:10:42.875 354 12470.05 128.12 54654.22 88888.00 2015-12-20 20:10:43.000 354 12470.02 128.12 54654.20 88888.00 2015-12-20 20:10:43.125 354 12470.05 128.15 54654.22 88888.00 2015-12-20 20:10:43.250 354 12470.02 128.12 54654.18 88888.00 2015-12-20 20:10:43.375 354 12470.05 128.12 54654.20 88888.00 2015-12-20 20:10:43.500 354 12470.05 128.15 54654.20 88888.00 2015-12-20 20:10:43.625 354 12470.00 128.15 54654.22 88888.00 2015-12-20 20:10:43.750 354 12469.95 128.12 54654.18 88888.00 2015-12-20 20:10:43.875 354 12469.95 128.12 54654.15 88888.00 2015-12-20 20:10:44.000 354 12469.95 128.15 54654.12 88888.00 2015-12-20 20:10:44.125 354 12469.95 128.12 54654.12 88888.00 2015-12-20 20:10:44.250 354 12469.88 128.12 54654.18 88888.00 2015-12-20 20:10:44.375 354 12469.92 128.10 54654.15 88888.00 2015-12-20 20:10:44.500 354 12469.92 128.12 54654.10 88888.00 2015-12-20 20:10:44.625 354 12469.90 128.18 54654.12 88888.00 2015-12-20 20:10:44.750 354 12469.85 128.18 54654.12 88888.00 2015-12-20 20:10:44.875 354 12469.83 128.18 54654.15 88888.00 2015-12-20 20:10:45.000 354 12469.80 128.18 54654.10 88888.00 2015-12-20 20:10:45.125 354 12469.73 128.22 54654.10 88888.00 2015-12-20 20:10:45.250 354 12469.67 128.25 54654.12 88888.00 2015-12-20 20:10:45.375 354 12469.67 128.28 54654.10 88888.00 2015-12-20 20:10:45.500 354 12469.65 128.30 54654.10 88888.00 2015-12-20 20:10:45.625 354 12469.65 128.30 54654.10 88888.00 2015-12-20 20:10:45.750 354 12469.62 128.28 54654.07 88888.00 2015-12-20 20:10:45.875 354 12469.60 128.28 54654.05 88888.00 2015-12-20 20:10:46.000 354 12469.60 128.32 54654.05 88888.00 2015-12-20 20:10:46.125 354 12469.65 128.38 54654.05 88888.00 2015-12-20 20:10:46.250 354 12469.70 128.35 54654.03 88888.00 2015-12-20 20:10:46.375 354 12469.73 128.35 54654.03 88888.00 2015-12-20 20:10:46.500 354 12469.70 128.40 54654.03 88888.00 2015-12-20 20:10:46.625 354 12469.70 128.43 54654.03 88888.00 2015-12-20 20:10:46.750 354 12469.70 128.40 54654.00 88888.00 2015-12-20 20:10:46.875 354 12469.67 128.45 54654.00 88888.00 2015-12-20 20:10:47.000 354 12469.65 128.47 54653.95 88888.00 2015-12-20 20:10:47.125 354 12469.60 128.45 54653.95 88888.00 2015-12-20 20:10:47.250 354 12469.55 128.40 54653.93 88888.00 2015-12-20 20:10:47.375 354 12469.58 128.40 54653.93 88888.00 2015-12-20 20:10:47.500 354 12469.65 128.45 54653.93 88888.00 2015-12-20 20:10:47.625 354 12469.73 128.47 54653.90 88888.00 2015-12-20 20:10:47.750 354 12469.67 128.47 54653.93 88888.00 2015-12-20 20:10:47.875 354 12469.65 128.45 54653.88 88888.00 2015-12-20 20:10:48.000 354 12469.70 128.47 54653.85 88888.00 2015-12-20 20:10:48.125 354 12469.67 128.50 54653.85 88888.00 2015-12-20 20:10:48.250 354 12469.65 128.55 54653.85 88888.00 2015-12-20 20:10:48.375 354 12469.73 128.57 54653.88 88888.00 2015-12-20 20:10:48.500 354 12469.73 128.60 54653.82 88888.00 2015-12-20 20:10:48.625 354 12469.73 128.57 54653.82 88888.00 2015-12-20 20:10:48.750 354 12469.67 128.55 54653.78 88888.00 2015-12-20 20:10:48.875 354 12469.73 128.57 54653.72 88888.00 2015-12-20 20:10:49.000 354 12469.77 128.60 54653.70 88888.00 2015-12-20 20:10:49.125 354 12469.75 128.65 54653.72 88888.00 2015-12-20 20:10:49.250 354 12469.75 128.68 54653.72 88888.00 2015-12-20 20:10:49.375 354 12469.83 128.68 54653.72 88888.00 2015-12-20 20:10:49.500 354 12469.88 128.68 54653.68 88888.00 2015-12-20 20:10:49.625 354 12469.83 128.70 54653.68 88888.00 2015-12-20 20:10:49.750 354 12469.80 128.70 54653.65 88888.00 2015-12-20 20:10:49.875 354 12469.80 128.70 54653.65 88888.00 2015-12-20 20:10:50.000 354 12469.85 128.70 54653.62 88888.00 2015-12-20 20:10:50.125 354 12469.85 128.72 54653.62 88888.00 2015-12-20 20:10:50.250 354 12469.88 128.70 54653.62 88888.00 2015-12-20 20:10:50.375 354 12469.88 128.78 54653.62 88888.00 2015-12-20 20:10:50.500 354 12469.92 128.78 54653.60 88888.00 2015-12-20 20:10:50.625 354 12469.92 128.78 54653.57 88888.00 2015-12-20 20:10:50.750 354 12469.98 128.80 54653.57 88888.00 2015-12-20 20:10:50.875 354 12469.95 128.82 54653.55 88888.00 2015-12-20 20:10:51.000 354 12469.98 128.82 54653.53 88888.00 2015-12-20 20:10:51.125 354 12470.02 128.88 54653.53 88888.00 2015-12-20 20:10:51.250 354 12470.05 128.90 54653.53 88888.00 2015-12-20 20:10:51.375 354 12470.05 128.95 54653.53 88888.00 2015-12-20 20:10:51.500 354 12470.02 128.97 54653.55 88888.00 2015-12-20 20:10:51.625 354 12470.02 129.03 54653.53 88888.00 2015-12-20 20:10:51.750 354 12470.02 129.05 54653.47 88888.00 2015-12-20 20:10:51.875 354 12470.00 129.03 54653.45 88888.00 2015-12-20 20:10:52.000 354 12470.08 129.05 54653.45 88888.00 2015-12-20 20:10:52.125 354 12470.10 129.12 54653.45 88888.00 2015-12-20 20:10:52.250 354 12470.12 129.15 54653.40 88888.00 2015-12-20 20:10:52.375 354 12470.15 129.18 54653.38 88888.00 2015-12-20 20:10:52.500 354 12470.17 129.20 54653.35 88888.00 2015-12-20 20:10:52.625 354 12470.20 129.20 54653.38 88888.00 2015-12-20 20:10:52.750 354 12470.25 129.25 54653.38 88888.00 2015-12-20 20:10:52.875 354 12470.27 129.25 54653.35 88888.00 2015-12-20 20:10:53.000 354 12470.27 129.30 54653.30 88888.00 2015-12-20 20:10:53.125 354 12470.27 129.28 54653.30 88888.00 2015-12-20 20:10:53.250 354 12470.25 129.32 54653.28 88888.00 2015-12-20 20:10:53.375 354 12470.25 129.32 54653.30 88888.00 2015-12-20 20:10:53.500 354 12470.23 129.43 54653.28 88888.00 2015-12-20 20:10:53.625 354 12470.12 129.43 54653.22 88888.00 2015-12-20 20:10:53.750 354 12470.15 129.47 54653.20 88888.00 2015-12-20 20:10:53.875 354 12470.23 129.53 54653.20 88888.00 2015-12-20 20:10:54.000 354 12470.30 129.57 54653.18 88888.00 2015-12-20 20:10:54.125 354 12470.25 129.60 54653.18 88888.00 2015-12-20 20:10:54.250 354 12470.15 129.62 54653.18 88888.00 2015-12-20 20:10:54.375 354 12470.17 129.68 54653.15 88888.00 2015-12-20 20:10:54.500 354 12470.27 129.75 54653.12 88888.00 2015-12-20 20:10:54.625 354 12470.35 129.75 54653.07 88888.00 2015-12-20 20:10:54.750 354 12470.35 129.75 54653.07 88888.00 2015-12-20 20:10:54.875 354 12470.30 129.78 54653.07 88888.00 2015-12-20 20:10:55.000 354 12470.33 129.82 54653.03 88888.00 2015-12-20 20:10:55.125 354 12470.35 129.90 54653.03 88888.00 2015-12-20 20:10:55.250 354 12470.38 129.93 54653.00 88888.00 2015-12-20 20:10:55.375 354 12470.45 130.00 54652.95 88888.00 2015-12-20 20:10:55.500 354 12470.50 130.05 54652.93 88888.00 2015-12-20 20:10:55.625 354 12470.52 130.07 54652.90 88888.00 2015-12-20 20:10:55.750 354 12470.58 130.07 54652.90 88888.00 2015-12-20 20:10:55.875 354 12470.62 130.12 54652.88 88888.00 2015-12-20 20:10:56.000 354 12470.75 130.20 54652.82 88888.00 2015-12-20 20:10:56.125 354 12470.77 130.22 54652.80 88888.00 2015-12-20 20:10:56.250 354 12470.77 130.25 54652.80 88888.00 2015-12-20 20:10:56.375 354 12470.92 130.32 54652.80 88888.00 2015-12-20 20:10:56.500 354 12470.98 130.38 54652.80 88888.00 2015-12-20 20:10:56.625 354 12470.95 130.38 54652.75 88888.00 2015-12-20 20:10:56.750 354 12470.95 130.38 54652.70 88888.00 2015-12-20 20:10:56.875 354 12471.02 130.40 54652.68 88888.00 2015-12-20 20:10:57.000 354 12471.05 130.45 54652.62 88888.00 2015-12-20 20:10:57.125 354 12471.12 130.53 54652.65 88888.00 2015-12-20 20:10:57.250 354 12471.15 130.55 54652.57 88888.00 2015-12-20 20:10:57.375 354 12471.15 130.55 54652.53 88888.00 2015-12-20 20:10:57.500 354 12471.25 130.57 54652.53 88888.00 2015-12-20 20:10:57.625 354 12471.35 130.62 54652.50 88888.00 2015-12-20 20:10:57.750 354 12471.42 130.68 54652.53 88888.00 2015-12-20 20:10:57.875 354 12471.48 130.68 54652.47 88888.00 2015-12-20 20:10:58.000 354 12471.42 130.70 54652.45 88888.00 2015-12-20 20:10:58.125 354 12471.42 130.75 54652.40 88888.00 2015-12-20 20:10:58.250 354 12471.52 130.78 54652.40 88888.00 2015-12-20 20:10:58.375 354 12471.62 130.80 54652.38 88888.00 2015-12-20 20:10:58.500 354 12471.65 130.82 54652.35 88888.00 2015-12-20 20:10:58.625 354 12471.75 130.82 54652.30 88888.00 2015-12-20 20:10:58.750 354 12471.92 130.82 54652.28 88888.00 2015-12-20 20:10:58.875 354 12472.02 130.82 54652.22 88888.00 2015-12-20 20:10:59.000 354 12472.20 130.82 54652.18 88888.00 2015-12-20 20:10:59.125 354 12472.35 130.80 54652.20 88888.00 2015-12-20 20:10:59.250 354 12472.50 130.82 54652.18 88888.00 2015-12-20 20:10:59.375 354 12472.60 130.90 54652.12 88888.00 2015-12-20 20:10:59.500 354 12472.73 130.90 54652.07 88888.00 2015-12-20 20:10:59.625 354 12472.75 130.93 54652.10 88888.00 2015-12-20 20:10:59.750 354 12472.77 130.97 54652.07 88888.00 2015-12-20 20:10:59.875 354 12472.88 130.97 54652.03 88888.00 2015-12-20 20:11:00.000 354 12472.98 130.97 54651.97 88888.00 2015-12-20 20:11:00.125 354 12472.98 131.00 54651.97 88888.00 2015-12-20 20:11:00.250 354 12473.02 131.05 54651.95 88888.00 2015-12-20 20:11:00.375 354 12473.08 131.05 54651.95 88888.00 2015-12-20 20:11:00.500 354 12473.12 131.10 54651.90 88888.00 2015-12-20 20:11:00.625 354 12473.17 131.10 54651.88 88888.00 2015-12-20 20:11:00.750 354 12473.27 131.12 54651.85 88888.00 2015-12-20 20:11:00.875 354 12473.25 131.12 54651.82 88888.00 2015-12-20 20:11:01.000 354 12473.27 131.15 54651.80 88888.00 2015-12-20 20:11:01.125 354 12473.35 131.20 54651.75 88888.00 2015-12-20 20:11:01.250 354 12473.42 131.18 54651.72 88888.00 2015-12-20 20:11:01.375 354 12473.60 131.25 54651.70 88888.00 2015-12-20 20:11:01.500 354 12473.75 131.25 54651.68 88888.00 2015-12-20 20:11:01.625 354 12473.80 131.28 54651.65 88888.00 2015-12-20 20:11:01.750 354 12473.83 131.28 54651.65 88888.00 2015-12-20 20:11:01.875 354 12473.92 131.32 54651.60 88888.00 2015-12-20 20:11:02.000 354 12474.02 131.32 54651.57 88888.00 2015-12-20 20:11:02.125 354 12474.12 131.32 54651.53 88888.00 2015-12-20 20:11:02.250 354 12474.17 131.32 54651.53 88888.00 2015-12-20 20:11:02.375 354 12474.27 131.35 54651.47 88888.00 2015-12-20 20:11:02.500 354 12474.33 131.35 54651.47 88888.00 2015-12-20 20:11:02.625 354 12474.48 131.30 54651.45 88888.00 2015-12-20 20:11:02.750 354 12474.60 131.30 54651.43 88888.00 2015-12-20 20:11:02.875 354 12474.65 131.38 54651.40 88888.00 2015-12-20 20:11:03.000 354 12474.65 131.40 54651.38 88888.00 2015-12-20 20:11:03.125 354 12474.73 131.43 54651.32 88888.00 2015-12-20 20:11:03.250 354 12474.77 131.40 54651.28 88888.00 2015-12-20 20:11:03.375 354 12474.85 131.45 54651.25 88888.00 2015-12-20 20:11:03.500 354 12474.90 131.45 54651.22 88888.00 2015-12-20 20:11:03.625 354 12475.00 131.50 54651.20 88888.00 2015-12-20 20:11:03.750 354 12475.10 131.55 54651.20 88888.00 2015-12-20 20:11:03.875 354 12475.08 131.55 54651.15 88888.00 2015-12-20 20:11:04.000 354 12475.08 131.55 54651.12 88888.00 2015-12-20 20:11:04.125 354 12475.17 131.60 54651.10 88888.00 2015-12-20 20:11:04.250 354 12475.20 131.65 54651.07 88888.00 2015-12-20 20:11:04.375 354 12475.27 131.68 54651.05 88888.00 2015-12-20 20:11:04.500 354 12475.33 131.68 54651.00 88888.00 2015-12-20 20:11:04.625 354 12475.38 131.70 54651.03 88888.00 2015-12-20 20:11:04.750 354 12475.42 131.70 54650.97 88888.00 2015-12-20 20:11:04.875 354 12475.48 131.75 54650.95 88888.00 2015-12-20 20:11:05.000 354 12475.58 131.72 54650.90 88888.00 2015-12-20 20:11:05.125 354 12475.60 131.72 54650.93 88888.00 2015-12-20 20:11:05.250 354 12475.60 131.70 54650.93 88888.00 2015-12-20 20:11:05.375 354 12475.60 131.72 54650.88 88888.00 2015-12-20 20:11:05.500 354 12475.60 131.72 54650.85 88888.00 2015-12-20 20:11:05.625 354 12475.70 131.70 54650.82 88888.00 2015-12-20 20:11:05.750 354 12475.77 131.70 54650.82 88888.00 2015-12-20 20:11:05.875 354 12475.88 131.72 54650.82 88888.00 2015-12-20 20:11:06.000 354 12475.92 131.72 54650.80 88888.00 2015-12-20 20:11:06.125 354 12476.00 131.78 54650.78 88888.00 2015-12-20 20:11:06.250 354 12476.02 131.80 54650.75 88888.00 2015-12-20 20:11:06.375 354 12476.08 131.82 54650.72 88888.00 2015-12-20 20:11:06.500 354 12476.17 131.88 54650.68 88888.00 2015-12-20 20:11:06.625 354 12476.25 131.90 54650.70 88888.00 2015-12-20 20:11:06.750 354 12476.27 131.93 54650.68 88888.00 2015-12-20 20:11:06.875 354 12476.30 131.93 54650.65 88888.00 2015-12-20 20:11:07.000 354 12476.35 131.95 54650.57 88888.00 2015-12-20 20:11:07.125 354 12476.50 132.00 54650.57 88888.00 2015-12-20 20:11:07.250 354 12476.58 132.00 54650.57 88888.00 2015-12-20 20:11:07.375 354 12476.70 131.97 54650.53 88888.00 2015-12-20 20:11:07.500 354 12476.73 132.03 54650.53 88888.00 2015-12-20 20:11:07.625 354 12476.77 132.07 54650.55 88888.00 2015-12-20 20:11:07.750 354 12476.83 132.07 54650.55 88888.00 2015-12-20 20:11:07.875 354 12476.77 132.05 54650.53 88888.00 2015-12-20 20:11:08.000 354 12476.80 132.07 54650.50 88888.00 2015-12-20 20:11:08.125 354 12476.80 132.12 54650.47 88888.00 2015-12-20 20:11:08.250 354 12476.77 132.12 54650.47 88888.00 2015-12-20 20:11:08.375 354 12476.83 132.20 54650.45 88888.00 2015-12-20 20:11:08.500 354 12476.95 132.22 54650.43 88888.00 2015-12-20 20:11:08.625 354 12477.02 132.30 54650.40 88888.00 2015-12-20 20:11:08.750 354 12477.00 132.32 54650.40 88888.00 2015-12-20 20:11:08.875 354 12477.00 132.32 54650.40 88888.00 2015-12-20 20:11:09.000 354 12477.02 132.40 54650.40 88888.00 2015-12-20 20:11:09.125 354 12476.98 132.45 54650.38 88888.00 2015-12-20 20:11:09.250 354 12476.98 132.45 54650.38 88888.00 2015-12-20 20:11:09.375 354 12477.05 132.47 54650.38 88888.00 2015-12-20 20:11:09.500 354 12477.12 132.47 54650.35 88888.00 2015-12-20 20:11:09.625 354 12477.12 132.47 54650.35 88888.00 2015-12-20 20:11:09.750 354 12477.15 132.45 54650.32 88888.00 2015-12-20 20:11:09.875 354 12477.17 132.47 54650.32 88888.00 2015-12-20 20:11:10.000 354 12477.17 132.47 54650.30 88888.00 2015-12-20 20:11:10.125 354 12477.20 132.45 54650.28 88888.00 2015-12-20 20:11:10.250 354 12477.25 132.50 54650.28 88888.00 2015-12-20 20:11:10.375 354 12477.25 132.47 54650.22 88888.00 2015-12-20 20:11:10.500 354 12477.20 132.45 54650.20 88888.00 2015-12-20 20:11:10.625 354 12477.27 132.47 54650.22 88888.00 2015-12-20 20:11:10.750 354 12477.30 132.53 54650.22 88888.00 2015-12-20 20:11:10.875 354 12477.33 132.53 54650.20 88888.00 2015-12-20 20:11:11.000 354 12477.33 132.55 54650.18 88888.00 2015-12-20 20:11:11.125 354 12477.40 132.57 54650.18 88888.00 2015-12-20 20:11:11.250 354 12477.40 132.55 54650.18 88888.00 2015-12-20 20:11:11.375 354 12477.42 132.60 54650.12 88888.00 2015-12-20 20:11:11.500 354 12477.45 132.62 54650.12 88888.00 2015-12-20 20:11:11.625 354 12477.45 132.60 54650.15 88888.00 2015-12-20 20:11:11.750 354 12477.50 132.65 54650.10 88888.00 2015-12-20 20:11:11.875 354 12477.58 132.70 54650.07 88888.00 2015-12-20 20:11:12.000 354 12477.60 132.72 54650.07 88888.00 2015-12-20 20:11:12.125 354 12477.58 132.80 54650.07 88888.00 2015-12-20 20:11:12.250 354 12477.58 132.85 54650.07 88888.00 2015-12-20 20:11:12.375 354 12477.62 132.88 54650.07 88888.00 2015-12-20 20:11:12.500 354 12477.60 132.90 54650.05 88888.00 2015-12-20 20:11:12.625 354 12477.58 132.95 54650.07 88888.00 2015-12-20 20:11:12.750 354 12477.58 133.00 54650.05 88888.00 2015-12-20 20:11:12.875 354 12477.60 133.07 54650.03 88888.00 2015-12-20 20:11:13.000 354 12477.62 133.12 54650.00 88888.00 2015-12-20 20:11:13.125 354 12477.60 133.15 54650.03 88888.00 2015-12-20 20:11:13.250 354 12477.55 133.12 54650.00 88888.00 2015-12-20 20:11:13.375 354 12477.60 133.18 54650.00 88888.00 2015-12-20 20:11:13.500 354 12477.62 133.25 54650.00 88888.00 2015-12-20 20:11:13.625 354 12477.62 133.30 54650.00 88888.00 2015-12-20 20:11:13.750 354 12477.62 133.35 54650.00 88888.00 2015-12-20 20:11:13.875 354 12477.60 133.38 54649.97 88888.00 2015-12-20 20:11:14.000 354 12477.58 133.45 54649.95 88888.00 2015-12-20 20:11:14.125 354 12477.52 133.53 54649.97 88888.00 2015-12-20 20:11:14.250 354 12477.55 133.57 54650.00 88888.00 2015-12-20 20:11:14.375 354 12477.58 133.60 54649.97 88888.00 2015-12-20 20:11:14.500 354 12477.52 133.62 54649.95 88888.00 2015-12-20 20:11:14.625 354 12477.52 133.70 54649.95 88888.00 2015-12-20 20:11:14.750 354 12477.55 133.78 54649.95 88888.00 2015-12-20 20:11:14.875 354 12477.58 133.80 54649.93 88888.00 2015-12-20 20:11:15.000 354 12477.52 133.85 54649.93 88888.00 2015-12-20 20:11:15.125 354 12477.55 133.93 54649.93 88888.00 2015-12-20 20:11:15.250 354 12477.52 133.97 54649.93 88888.00 2015-12-20 20:11:15.375 354 12477.60 134.05 54649.90 88888.00 2015-12-20 20:11:15.500 354 12477.60 134.12 54649.90 88888.00 2015-12-20 20:11:15.625 354 12477.58 134.12 54649.88 88888.00 2015-12-20 20:11:15.750 354 12477.52 134.18 54649.88 88888.00 2015-12-20 20:11:15.875 354 12477.52 134.25 54649.85 88888.00 2015-12-20 20:11:16.000 354 12477.60 134.25 54649.85 88888.00 2015-12-20 20:11:16.125 354 12477.58 134.28 54649.88 88888.00 2015-12-20 20:11:16.250 354 12477.62 134.28 54649.88 88888.00 2015-12-20 20:11:16.375 354 12477.67 134.25 54649.85 88888.00 2015-12-20 20:11:16.500 354 12477.70 134.28 54649.85 88888.00 2015-12-20 20:11:16.625 354 12477.67 134.32 54649.85 88888.00 2015-12-20 20:11:16.750 354 12477.62 134.32 54649.85 88888.00 2015-12-20 20:11:16.875 354 12477.65 134.30 54649.82 88888.00 2015-12-20 20:11:17.000 354 12477.60 134.30 54649.80 88888.00 2015-12-20 20:11:17.125 354 12477.58 134.30 54649.82 88888.00 2015-12-20 20:11:17.250 354 12477.58 134.32 54649.82 88888.00 2015-12-20 20:11:17.375 354 12477.62 134.35 54649.80 88888.00 2015-12-20 20:11:17.500 354 12477.60 134.35 54649.78 88888.00 2015-12-20 20:11:17.625 354 12477.62 134.35 54649.78 88888.00 2015-12-20 20:11:17.750 354 12477.67 134.35 54649.75 88888.00 2015-12-20 20:11:17.875 354 12477.65 134.32 54649.78 88888.00 2015-12-20 20:11:18.000 354 12477.73 134.32 54649.78 88888.00 2015-12-20 20:11:18.125 354 12477.75 134.30 54649.75 88888.00 2015-12-20 20:11:18.250 354 12477.77 134.32 54649.75 88888.00 2015-12-20 20:11:18.375 354 12477.77 134.35 54649.78 88888.00 2015-12-20 20:11:18.500 354 12477.73 134.38 54649.78 88888.00 2015-12-20 20:11:18.625 354 12477.73 134.32 54649.75 88888.00 2015-12-20 20:11:18.750 354 12477.77 134.35 54649.72 88888.00 2015-12-20 20:11:18.875 354 12477.83 134.32 54649.72 88888.00 2015-12-20 20:11:19.000 354 12477.77 134.35 54649.70 88888.00 2015-12-20 20:11:19.125 354 12477.80 134.38 54649.68 88888.00 2015-12-20 20:11:19.250 354 12477.83 134.40 54649.70 88888.00 2015-12-20 20:11:19.375 354 12477.90 134.40 54649.70 88888.00 2015-12-20 20:11:19.500 354 12477.92 134.40 54649.70 88888.00 2015-12-20 20:11:19.625 354 12477.88 134.43 54649.68 88888.00 2015-12-20 20:11:19.750 354 12477.88 134.45 54649.70 88888.00 2015-12-20 20:11:19.875 354 12477.90 134.47 54649.70 88888.00 2015-12-20 20:11:20.000 354 12477.90 134.53 54649.65 88888.00 2015-12-20 20:11:20.125 354 12477.83 134.55 54649.68 88888.00 2015-12-20 20:11:20.250 354 12477.80 134.55 54649.68 88888.00 2015-12-20 20:11:20.375 354 12477.88 134.57 54649.65 88888.00 2015-12-20 20:11:20.500 354 12477.90 134.57 54649.65 88888.00 2015-12-20 20:11:20.625 354 12477.88 134.55 54649.62 88888.00 2015-12-20 20:11:20.750 354 12477.90 134.53 54649.62 88888.00 2015-12-20 20:11:20.875 354 12477.92 134.53 54649.60 88888.00 2015-12-20 20:11:21.000 354 12477.98 134.53 54649.60 88888.00 2015-12-20 20:11:21.125 354 12477.95 134.53 54649.60 88888.00 2015-12-20 20:11:21.250 354 12477.90 134.50 54649.57 88888.00 2015-12-20 20:11:21.375 354 12478.00 134.50 54649.60 88888.00 2015-12-20 20:11:21.500 354 12478.12 134.50 54649.60 88888.00 2015-12-20 20:11:21.625 354 12478.12 134.50 54649.57 88888.00 2015-12-20 20:11:21.750 354 12478.10 134.47 54649.57 88888.00 2015-12-20 20:11:21.875 354 12478.12 134.45 54649.55 88888.00 2015-12-20 20:11:22.000 354 12478.12 134.45 54649.53 88888.00 2015-12-20 20:11:22.125 354 12478.08 134.45 54649.53 88888.00 2015-12-20 20:11:22.250 354 12477.92 134.43 54649.57 88888.00 2015-12-20 20:11:22.375 354 12477.92 134.40 54649.53 88888.00 2015-12-20 20:11:22.500 354 12478.00 134.38 54649.53 88888.00 2015-12-20 20:11:22.625 354 12478.02 134.38 54649.55 88888.00 2015-12-20 20:11:22.750 354 12477.95 134.35 54649.57 88888.00 2015-12-20 20:11:22.875 354 12477.95 134.30 54649.55 88888.00 2015-12-20 20:11:23.000 354 12477.90 134.30 54649.53 88888.00 2015-12-20 20:11:23.125 354 12477.85 134.30 54649.50 88888.00 2015-12-20 20:11:23.250 354 12477.83 134.20 54649.53 88888.00 2015-12-20 20:11:23.375 354 12477.92 134.25 54649.53 88888.00 2015-12-20 20:11:23.500 354 12477.85 134.25 54649.45 88888.00 2015-12-20 20:11:23.625 354 12477.83 134.22 54649.45 88888.00 2015-12-20 20:11:23.750 354 12477.88 134.22 54649.45 88888.00 2015-12-20 20:11:23.875 354 12477.95 134.22 54649.45 88888.00 2015-12-20 20:11:24.000 354 12477.92 134.28 54649.47 88888.00 2015-12-20 20:11:24.125 354 12477.92 134.25 54649.45 88888.00 2015-12-20 20:11:24.250 354 12477.92 134.22 54649.47 88888.00 2015-12-20 20:11:24.375 354 12477.95 134.25 54649.45 88888.00 2015-12-20 20:11:24.500 354 12477.95 134.30 54649.40 88888.00 2015-12-20 20:11:24.625 354 12477.88 134.30 54649.40 88888.00 2015-12-20 20:11:24.750 354 12477.85 134.30 54649.40 88888.00 2015-12-20 20:11:24.875 354 12477.88 134.30 54649.43 88888.00 2015-12-20 20:11:25.000 354 12477.83 134.32 54649.40 88888.00 2015-12-20 20:11:25.125 354 12477.75 134.32 54649.43 88888.00 2015-12-20 20:11:25.250 354 12477.65 134.32 54649.40 88888.00 2015-12-20 20:11:25.375 354 12477.60 134.32 54649.40 88888.00 2015-12-20 20:11:25.500 354 12477.60 134.32 54649.38 88888.00 2015-12-20 20:11:25.625 354 12477.52 134.38 54649.38 88888.00 2015-12-20 20:11:25.750 354 12477.48 134.38 54649.40 88888.00 2015-12-20 20:11:25.875 354 12477.42 134.40 54649.40 88888.00 2015-12-20 20:11:26.000 354 12477.45 134.40 54649.40 88888.00 2015-12-20 20:11:26.125 354 12477.42 134.43 54649.43 88888.00 2015-12-20 20:11:26.250 354 12477.33 134.43 54649.40 88888.00 2015-12-20 20:11:26.375 354 12477.30 134.45 54649.43 88888.00 2015-12-20 20:11:26.500 354 12477.25 134.47 54649.40 88888.00 2015-12-20 20:11:26.625 354 12477.17 134.53 54649.43 88888.00 2015-12-20 20:11:26.750 354 12477.20 134.57 54649.40 88888.00 2015-12-20 20:11:26.875 354 12477.17 134.57 54649.40 88888.00 2015-12-20 20:11:27.000 354 12477.08 134.57 54649.38 88888.00 2015-12-20 20:11:27.125 354 12477.00 134.57 54649.43 88888.00 2015-12-20 20:11:27.250 354 12476.95 134.60 54649.43 88888.00 2015-12-20 20:11:27.375 354 12476.95 134.62 54649.45 88888.00 2015-12-20 20:11:27.500 354 12476.92 134.65 54649.45 88888.00 2015-12-20 20:11:27.625 354 12476.85 134.65 54649.45 88888.00 2015-12-20 20:11:27.750 354 12476.80 134.65 54649.40 88888.00 2015-12-20 20:11:27.875 354 12476.85 134.65 54649.40 88888.00 2015-12-20 20:11:28.000 354 12476.83 134.65 54649.38 88888.00 2015-12-20 20:11:28.125 354 12476.75 134.68 54649.38 88888.00 2015-12-20 20:11:28.250 354 12476.73 134.65 54649.43 88888.00 2015-12-20 20:11:28.375 354 12476.70 134.65 54649.43 88888.00 2015-12-20 20:11:28.500 354 12476.67 134.68 54649.43 88888.00 2015-12-20 20:11:28.625 354 12476.60 134.70 54649.43 88888.00 2015-12-20 20:11:28.750 354 12476.48 134.72 54649.43 88888.00 2015-12-20 20:11:28.875 354 12476.42 134.72 54649.45 88888.00 2015-12-20 20:11:29.000 354 12476.42 134.75 54649.43 88888.00 2015-12-20 20:11:29.125 354 12476.33 134.75 54649.45 88888.00 2015-12-20 20:11:29.250 354 12476.23 134.78 54649.45 88888.00 2015-12-20 20:11:29.375 354 12476.27 134.80 54649.45 88888.00 2015-12-20 20:11:29.500 354 12476.25 134.82 54649.45 88888.00 2015-12-20 20:11:29.625 354 12476.12 134.82 54649.50 88888.00 2015-12-20 20:11:29.750 354 12476.02 134.85 54649.50 88888.00 2015-12-20 20:11:29.875 354 12475.95 134.93 54649.50 88888.00 2015-12-20 20:11:30.000 354 12475.88 134.95 54649.50 88888.00 2015-12-20 20:11:30.125 354 12475.83 134.97 54649.50 88888.00 2015-12-20 20:11:30.250 354 12475.77 135.03 54649.50 88888.00 2015-12-20 20:11:30.375 354 12475.80 135.07 54649.53 88888.00 2015-12-20 20:11:30.500 354 12475.80 135.10 54649.53 88888.00 2015-12-20 20:11:30.625 354 12475.73 135.12 54649.53 88888.00 2015-12-20 20:11:30.750 354 12475.58 135.10 54649.55 88888.00 2015-12-20 20:11:30.875 354 12475.55 135.10 54649.55 88888.00 2015-12-20 20:11:31.000 354 12475.55 135.12 54649.47 88888.00 2015-12-20 20:11:31.125 354 12475.50 135.18 54649.53 88888.00 2015-12-20 20:11:31.250 354 12475.48 135.20 54649.55 88888.00 2015-12-20 20:11:31.375 354 12475.45 135.22 54649.53 88888.00 2015-12-20 20:11:31.500 354 12475.40 135.30 54649.57 88888.00 2015-12-20 20:11:31.625 354 12475.42 135.38 54649.60 88888.00 2015-12-20 20:11:31.750 354 12475.33 135.38 54649.60 88888.00 2015-12-20 20:11:31.875 354 12475.25 135.38 54649.57 88888.00 2015-12-20 20:11:32.000 354 12475.17 135.40 54649.57 88888.00 2015-12-20 20:11:32.125 354 12475.17 135.50 54649.60 88888.00 2015-12-20 20:11:32.250 354 12475.17 135.55 54649.62 88888.00 2015-12-20 20:11:32.375 354 12475.17 135.62 54649.62 88888.00 2015-12-20 20:11:32.500 354 12475.12 135.68 54649.62 88888.00 2015-12-20 20:11:32.625 354 12475.05 135.72 54649.62 88888.00 2015-12-20 20:11:32.750 354 12475.05 135.72 54649.62 88888.00 2015-12-20 20:11:32.875 354 12474.95 135.75 54649.65 88888.00 2015-12-20 20:11:33.000 354 12474.83 135.80 54649.68 88888.00 2015-12-20 20:11:33.125 354 12474.85 135.85 54649.68 88888.00 2015-12-20 20:11:33.250 354 12474.83 135.82 54649.68 88888.00 2015-12-20 20:11:33.375 354 12474.77 135.82 54649.68 88888.00 2015-12-20 20:11:33.500 354 12474.70 135.85 54649.70 88888.00 2015-12-20 20:11:33.625 354 12474.60 135.85 54649.72 88888.00 2015-12-20 20:11:33.750 354 12474.48 135.88 54649.75 88888.00 2015-12-20 20:11:33.875 354 12474.35 135.90 54649.75 88888.00 2015-12-20 20:11:34.000 354 12474.30 135.93 54649.72 88888.00 2015-12-20 20:11:34.125 354 12474.25 135.93 54649.75 88888.00 2015-12-20 20:11:34.250 354 12474.23 135.95 54649.80 88888.00 2015-12-20 20:11:34.375 354 12474.20 135.97 54649.80 88888.00 2015-12-20 20:11:34.500 354 12474.12 136.00 54649.80 88888.00 2015-12-20 20:11:34.625 354 12474.05 135.97 54649.80 88888.00 2015-12-20 20:11:34.750 354 12473.98 136.00 54649.82 88888.00 2015-12-20 20:11:34.875 354 12473.92 136.00 54649.82 88888.00 2015-12-20 20:11:35.000 354 12473.90 136.05 54649.82 88888.00 2015-12-20 20:11:35.125 354 12473.88 136.12 54649.82 88888.00 2015-12-20 20:11:35.250 354 12473.83 136.15 54649.88 88888.00 2015-12-20 20:11:35.375 354 12473.80 136.20 54649.90 88888.00 2015-12-20 20:11:35.500 354 12473.75 136.22 54649.90 88888.00 2015-12-20 20:11:35.625 354 12473.65 136.28 54649.93 88888.00 2015-12-20 20:11:35.750 354 12473.65 136.35 54649.95 88888.00 2015-12-20 20:11:35.875 354 12473.58 136.38 54649.95 88888.00 2015-12-20 20:11:36.000 354 12473.55 136.38 54649.95 88888.00 2015-12-20 20:11:36.125 354 12473.58 136.43 54649.95 88888.00 2015-12-20 20:11:36.250 354 12473.50 136.45 54649.97 88888.00 2015-12-20 20:11:36.375 354 12473.48 136.47 54649.97 88888.00 2015-12-20 20:11:36.500 354 12473.38 136.50 54649.97 88888.00 2015-12-20 20:11:36.625 354 12473.35 136.57 54650.00 88888.00 2015-12-20 20:11:36.750 354 12473.23 136.62 54650.03 88888.00 2015-12-20 20:11:36.875 354 12473.17 136.70 54650.05 88888.00 2015-12-20 20:11:37.000 354 12473.12 136.75 54650.05 88888.00 2015-12-20 20:11:37.125 354 12472.95 136.80 54650.07 88888.00 2015-12-20 20:11:37.250 354 12472.85 136.78 54650.10 88888.00 2015-12-20 20:11:37.375 354 12472.85 136.80 54650.07 88888.00 2015-12-20 20:11:37.500 354 12472.83 136.82 54650.07 88888.00 2015-12-20 20:11:37.625 354 12472.83 136.85 54650.10 88888.00 2015-12-20 20:11:37.750 354 12472.75 136.90 54650.10 88888.00 2015-12-20 20:11:37.875 354 12472.62 136.93 54650.12 88888.00 2015-12-20 20:11:38.000 354 12472.62 136.95 54650.15 88888.00 2015-12-20 20:11:38.125 354 12472.52 137.00 54650.20 88888.00 2015-12-20 20:11:38.250 354 12472.42 137.05 54650.18 88888.00 2015-12-20 20:11:38.375 354 12472.48 137.07 54650.18 88888.00 2015-12-20 20:11:38.500 354 12472.38 137.12 54650.20 88888.00 2015-12-20 20:11:38.625 354 12472.15 137.10 54650.20 88888.00 2015-12-20 20:11:38.750 354 12472.10 137.18 54650.22 88888.00 2015-12-20 20:11:38.875 354 12472.15 137.20 54650.22 88888.00 2015-12-20 20:11:39.000 354 12472.08 137.22 54650.25 88888.00 2015-12-20 20:11:39.125 354 12472.02 137.25 54650.25 88888.00 2015-12-20 20:11:39.250 354 12471.85 137.30 54650.28 88888.00 2015-12-20 20:11:39.375 354 12471.73 137.32 54650.28 88888.00 2015-12-20 20:11:39.500 354 12471.65 137.38 54650.30 88888.00 2015-12-20 20:11:39.625 354 12471.58 137.40 54650.30 88888.00 2015-12-20 20:11:39.750 354 12471.48 137.45 54650.30 88888.00 2015-12-20 20:11:39.875 354 12471.42 137.45 54650.30 88888.00 2015-12-20 20:11:40.000 354 12471.40 137.55 54650.30 88888.00 2015-12-20 20:11:40.125 354 12471.30 137.62 54650.35 88888.00 2015-12-20 20:11:40.250 354 12471.20 137.68 54650.38 88888.00 2015-12-20 20:11:40.375 354 12471.15 137.72 54650.38 88888.00 2015-12-20 20:11:40.500 354 12471.15 137.75 54650.38 88888.00 2015-12-20 20:11:40.625 354 12471.08 137.75 54650.35 88888.00 2015-12-20 20:11:40.750 354 12471.00 137.80 54650.38 88888.00 2015-12-20 20:11:40.875 354 12471.00 137.88 54650.43 88888.00 2015-12-20 20:11:41.000 354 12470.95 137.95 54650.43 88888.00 2015-12-20 20:11:41.125 354 12470.85 138.00 54650.45 88888.00 2015-12-20 20:11:41.250 354 12470.80 138.03 54650.47 88888.00 2015-12-20 20:11:41.375 354 12470.80 138.07 54650.45 88888.00 2015-12-20 20:11:41.500 354 12470.73 138.12 54650.47 88888.00 2015-12-20 20:11:41.625 354 12470.65 138.18 54650.47 88888.00 2015-12-20 20:11:41.750 354 12470.67 138.25 54650.47 88888.00 2015-12-20 20:11:41.875 354 12470.65 138.28 54650.50 88888.00 2015-12-20 20:11:42.000 354 12470.62 138.28 54650.50 88888.00 2015-12-20 20:11:42.125 354 12470.55 138.30 54650.53 88888.00 2015-12-20 20:11:42.250 354 12470.52 138.38 54650.53 88888.00 2015-12-20 20:11:42.375 354 12470.48 138.40 54650.55 88888.00 2015-12-20 20:11:42.500 354 12470.38 138.45 54650.57 88888.00 2015-12-20 20:11:42.625 354 12470.38 138.47 54650.57 88888.00 2015-12-20 20:11:42.750 354 12470.33 138.47 54650.60 88888.00 2015-12-20 20:11:42.875 354 12470.27 138.53 54650.60 88888.00 2015-12-20 20:11:43.000 354 12470.25 138.55 54650.60 88888.00 2015-12-20 20:11:43.125 354 12470.23 138.53 54650.62 88888.00 2015-12-20 20:11:43.250 354 12470.17 138.55 54650.62 88888.00 2015-12-20 20:11:43.375 354 12470.17 138.60 54650.65 88888.00 2015-12-20 20:11:43.500 354 12470.10 138.60 54650.65 88888.00 2015-12-20 20:11:43.625 354 12470.00 138.57 54650.62 88888.00 2015-12-20 20:11:43.750 354 12469.92 138.65 54650.68 88888.00 2015-12-20 20:11:43.875 354 12469.95 138.70 54650.70 88888.00 2015-12-20 20:11:44.000 354 12469.95 138.72 54650.68 88888.00 2015-12-20 20:11:44.125 354 12469.92 138.75 54650.70 88888.00 2015-12-20 20:11:44.250 354 12469.88 138.82 54650.75 88888.00 2015-12-20 20:11:44.375 354 12469.83 138.85 54650.75 88888.00 2015-12-20 20:11:44.500 354 12469.77 138.93 54650.75 88888.00 2015-12-20 20:11:44.625 354 12469.73 138.95 54650.78 88888.00 2015-12-20 20:11:44.750 354 12469.75 138.95 54650.78 88888.00 2015-12-20 20:11:44.875 354 12469.67 139.03 54650.80 88888.00 2015-12-20 20:11:45.000 354 12469.62 139.10 54650.80 88888.00 2015-12-20 20:11:45.125 354 12469.65 139.15 54650.82 88888.00 2015-12-20 20:11:45.250 354 12469.55 139.18 54650.88 88888.00 2015-12-20 20:11:45.375 354 12469.55 139.22 54650.88 88888.00 2015-12-20 20:11:45.500 354 12469.60 139.28 54650.85 88888.00 2015-12-20 20:11:45.625 354 12469.55 139.30 54650.88 88888.00 2015-12-20 20:11:45.750 354 12469.42 139.35 54650.88 88888.00 2015-12-20 20:11:45.875 354 12469.35 139.40 54650.88 88888.00 2015-12-20 20:11:46.000 354 12469.33 139.43 54650.90 88888.00 2015-12-20 20:11:46.125 354 12469.23 139.43 54650.90 88888.00 2015-12-20 20:11:46.250 354 12469.12 139.43 54650.93 88888.00 2015-12-20 20:11:46.375 354 12469.12 139.43 54650.90 88888.00 2015-12-20 20:11:46.500 354 12469.12 139.47 54650.93 88888.00 2015-12-20 20:11:46.625 354 12469.08 139.55 54650.95 88888.00 2015-12-20 20:11:46.750 354 12469.05 139.55 54650.95 88888.00 2015-12-20 20:11:46.875 354 12469.05 139.60 54650.97 88888.00 2015-12-20 20:11:47.000 354 12469.02 139.57 54650.97 88888.00 2015-12-20 20:11:47.125 354 12468.98 139.60 54650.97 88888.00 2015-12-20 20:11:47.250 354 12469.00 139.62 54650.97 88888.00 2015-12-20 20:11:47.375 354 12469.00 139.70 54651.00 88888.00 2015-12-20 20:11:47.500 354 12468.95 139.72 54651.03 88888.00 2015-12-20 20:11:47.625 354 12468.88 139.72 54651.05 88888.00 2015-12-20 20:11:47.750 354 12468.83 139.75 54651.03 88888.00 2015-12-20 20:11:47.875 354 12468.77 139.78 54651.03 88888.00 2015-12-20 20:11:48.000 354 12468.73 139.82 54651.05 88888.00 2015-12-20 20:11:48.125 354 12468.67 139.93 54651.07 88888.00 2015-12-20 20:11:48.250 354 12468.62 139.93 54651.05 88888.00 2015-12-20 20:11:48.375 354 12468.50 139.95 54651.07 88888.00 2015-12-20 20:11:48.500 354 12468.40 139.97 54651.07 88888.00 2015-12-20 20:11:48.625 354 12468.38 140.00 54651.10 88888.00 2015-12-20 20:11:48.750 354 12468.40 140.03 54651.12 88888.00 2015-12-20 20:11:48.875 354 12468.38 140.07 54651.15 88888.00 2015-12-20 20:11:49.000 354 12468.33 140.12 54651.12 88888.00 2015-12-20 20:11:49.125 354 12468.30 140.18 54651.15 88888.00 2015-12-20 20:11:49.250 354 12468.27 140.25 54651.15 88888.00 2015-12-20 20:11:49.375 354 12468.27 140.28 54651.15 88888.00 2015-12-20 20:11:49.500 354 12468.27 140.35 54651.18 88888.00 2015-12-20 20:11:49.625 354 12468.23 140.40 54651.18 88888.00 2015-12-20 20:11:49.750 354 12468.23 140.45 54651.18 88888.00 2015-12-20 20:11:49.875 354 12468.20 140.47 54651.18 88888.00 2015-12-20 20:11:50.000 354 12468.17 140.53 54651.18 88888.00 2015-12-20 20:11:50.125 354 12468.12 140.57 54651.22 88888.00 2015-12-20 20:11:50.250 354 12468.10 140.57 54651.25 88888.00 2015-12-20 20:11:50.375 354 12468.05 140.62 54651.25 88888.00 2015-12-20 20:11:50.500 354 12467.92 140.65 54651.28 88888.00 2015-12-20 20:11:50.625 354 12467.83 140.65 54651.28 88888.00 2015-12-20 20:11:50.750 354 12467.75 140.62 54651.28 88888.00 2015-12-20 20:11:50.875 354 12467.77 140.68 54651.30 88888.00 2015-12-20 20:11:51.000 354 12467.80 140.68 54651.28 88888.00 2015-12-20 20:11:51.125 354 12467.67 140.68 54651.30 88888.00 2015-12-20 20:11:51.250 354 12467.48 140.65 54651.32 88888.00 2015-12-20 20:11:51.375 354 12467.48 140.68 54651.35 88888.00 2015-12-20 20:11:51.500 354 12467.48 140.72 54651.38 88888.00 2015-12-20 20:11:51.625 354 12467.40 140.75 54651.40 88888.00 2015-12-20 20:11:51.750 354 12467.40 140.75 54651.40 88888.00 2015-12-20 20:11:51.875 354 12467.38 140.78 54651.40 88888.00 2015-12-20 20:11:52.000 354 12467.33 140.80 54651.43 88888.00 2015-12-20 20:11:52.125 354 12467.30 140.85 54651.40 88888.00 2015-12-20 20:11:52.250 354 12467.25 140.82 54651.38 88888.00 2015-12-20 20:11:52.375 354 12467.20 140.82 54651.40 88888.00 2015-12-20 20:11:52.500 354 12467.20 140.88 54651.45 88888.00 2015-12-20 20:11:52.625 354 12467.20 140.90 54651.45 88888.00 2015-12-20 20:11:52.750 354 12467.17 140.93 54651.45 88888.00 2015-12-20 20:11:52.875 354 12467.08 140.90 54651.43 88888.00 2015-12-20 20:11:53.000 354 12467.02 140.90 54651.45 88888.00 2015-12-20 20:11:53.125 354 12467.02 140.95 54651.47 88888.00 2015-12-20 20:11:53.250 354 12466.92 141.00 54651.50 88888.00 2015-12-20 20:11:53.375 354 12466.95 141.03 54651.50 88888.00 2015-12-20 20:11:53.500 354 12466.88 141.03 54651.47 88888.00 2015-12-20 20:11:53.625 354 12466.90 141.05 54651.50 88888.00 2015-12-20 20:11:53.750 354 12466.88 141.07 54651.50 88888.00 2015-12-20 20:11:53.875 354 12466.83 141.07 54651.53 88888.00 2015-12-20 20:11:54.000 354 12466.80 141.07 54651.55 88888.00 2015-12-20 20:11:54.125 354 12466.80 141.07 54651.57 88888.00 2015-12-20 20:11:54.250 354 12466.75 141.05 54651.57 88888.00 2015-12-20 20:11:54.375 354 12466.67 141.07 54651.57 88888.00 2015-12-20 20:11:54.500 354 12466.60 141.10 54651.57 88888.00 2015-12-20 20:11:54.625 354 12466.58 141.10 54651.60 88888.00 2015-12-20 20:11:54.750 354 12466.58 141.12 54651.60 88888.00 2015-12-20 20:11:54.875 354 12466.52 141.10 54651.60 88888.00 2015-12-20 20:11:55.000 354 12466.48 141.12 54651.62 88888.00 2015-12-20 20:11:55.125 354 12466.42 141.18 54651.65 88888.00 2015-12-20 20:11:55.250 354 12466.40 141.15 54651.65 88888.00 2015-12-20 20:11:55.375 354 12466.33 141.22 54651.65 88888.00 2015-12-20 20:11:55.500 354 12466.23 141.22 54651.68 88888.00 2015-12-20 20:11:55.625 354 12466.20 141.22 54651.65 88888.00 2015-12-20 20:11:55.750 354 12466.23 141.25 54651.68 88888.00 2015-12-20 20:11:55.875 354 12466.15 141.25 54651.70 88888.00 2015-12-20 20:11:56.000 354 12466.05 141.25 54651.70 88888.00 2015-12-20 20:11:56.125 354 12466.02 141.28 54651.72 88888.00 2015-12-20 20:11:56.250 354 12465.95 141.28 54651.72 88888.00 2015-12-20 20:11:56.375 354 12465.92 141.30 54651.75 88888.00 2015-12-20 20:11:56.500 354 12465.83 141.35 54651.78 88888.00 2015-12-20 20:11:56.625 354 12465.70 141.40 54651.75 88888.00 2015-12-20 20:11:56.750 354 12465.67 141.43 54651.75 88888.00 2015-12-20 20:11:56.875 354 12465.67 141.43 54651.78 88888.00 2015-12-20 20:11:57.000 354 12465.58 141.47 54651.80 88888.00 2015-12-20 20:11:57.125 354 12465.52 141.47 54651.78 88888.00 2015-12-20 20:11:57.250 354 12465.42 141.47 54651.78 88888.00 2015-12-20 20:11:57.375 354 12465.40 141.55 54651.82 88888.00 2015-12-20 20:11:57.500 354 12465.38 141.57 54651.85 88888.00 2015-12-20 20:11:57.625 354 12465.33 141.62 54651.85 88888.00 2015-12-20 20:11:57.750 354 12465.25 141.60 54651.85 88888.00 2015-12-20 20:11:57.875 354 12465.20 141.62 54651.85 88888.00 2015-12-20 20:11:58.000 354 12465.10 141.68 54651.85 88888.00 2015-12-20 20:11:58.125 354 12465.05 141.70 54651.85 88888.00 2015-12-20 20:11:58.250 354 12465.05 141.78 54651.90 88888.00 2015-12-20 20:11:58.375 354 12465.12 141.78 54651.90 88888.00 2015-12-20 20:11:58.500 354 12465.08 141.75 54651.90 88888.00 2015-12-20 20:11:58.625 354 12464.95 141.82 54651.93 88888.00 2015-12-20 20:11:58.750 354 12464.92 141.90 54651.93 88888.00 2015-12-20 20:11:58.875 354 12464.85 141.93 54651.95 88888.00 2015-12-20 20:11:59.000 354 12464.77 141.95 54651.97 88888.00 2015-12-20 20:11:59.125 354 12464.75 141.95 54651.97 88888.00 2015-12-20 20:11:59.250 354 12464.65 141.95 54651.97 88888.00 2015-12-20 20:11:59.375 354 12464.62 142.00 54651.97 88888.00 2015-12-20 20:11:59.500 354 12464.52 142.07 54651.97 88888.00 2015-12-20 20:11:59.625 354 12464.50 142.12 54652.00 88888.00 2015-12-20 20:11:59.750 354 12464.45 142.12 54651.97 88888.00 2015-12-20 20:11:59.875 354 12464.35 142.12 54652.00 88888.00 2015-12-20 20:12:00.000 354 12464.30 142.18 54652.03 88888.00 2015-12-20 20:12:00.125 354 12464.30 142.20 54652.05 88888.00 2015-12-20 20:12:00.250 354 12464.15 142.22 54652.05 88888.00 2015-12-20 20:12:00.375 354 12464.15 142.30 54652.07 88888.00 2015-12-20 20:12:00.500 354 12464.10 142.32 54652.07 88888.00 2015-12-20 20:12:00.625 354 12464.02 142.32 54652.07 88888.00 2015-12-20 20:12:00.750 354 12463.92 142.38 54652.10 88888.00 2015-12-20 20:12:00.875 354 12463.88 142.40 54652.10 88888.00 2015-12-20 20:12:01.000 354 12463.85 142.43 54652.10 88888.00 2015-12-20 20:12:01.125 354 12463.73 142.45 54652.15 88888.00 2015-12-20 20:12:01.250 354 12463.55 142.45 54652.15 88888.00 2015-12-20 20:12:01.375 354 12463.58 142.45 54652.15 88888.00 2015-12-20 20:12:01.500 354 12463.52 142.45 54652.15 88888.00 2015-12-20 20:12:01.625 354 12463.50 142.47 54652.18 88888.00 2015-12-20 20:12:01.750 354 12463.48 142.50 54652.18 88888.00 2015-12-20 20:12:01.875 354 12463.48 142.50 54652.18 88888.00 2015-12-20 20:12:02.000 354 12463.45 142.50 54652.18 88888.00 2015-12-20 20:12:02.125 354 12463.38 142.50 54652.18 88888.00 2015-12-20 20:12:02.250 354 12463.27 142.47 54652.22 88888.00 2015-12-20 20:12:02.375 354 12463.30 142.47 54652.25 88888.00 2015-12-20 20:12:02.500 354 12463.33 142.53 54652.25 88888.00 2015-12-20 20:12:02.625 354 12463.27 142.53 54652.28 88888.00 2015-12-20 20:12:02.750 354 12463.17 142.50 54652.25 88888.00 2015-12-20 20:12:02.875 354 12463.20 142.53 54652.22 88888.00 2015-12-20 20:12:03.000 354 12463.20 142.55 54652.25 88888.00 2015-12-20 20:12:03.125 354 12463.20 142.57 54652.30 88888.00 2015-12-20 20:12:03.250 354 12463.12 142.55 54652.28 88888.00 2015-12-20 20:12:03.375 354 12463.12 142.57 54652.28 88888.00 2015-12-20 20:12:03.500 354 12463.17 142.62 54652.28 88888.00 2015-12-20 20:12:03.625 354 12463.15 142.65 54652.32 88888.00 2015-12-20 20:12:03.750 354 12463.08 142.62 54652.32 88888.00 2015-12-20 20:12:03.875 354 12462.98 142.62 54652.32 88888.00 2015-12-20 20:12:04.000 354 12462.90 142.62 54652.32 88888.00 2015-12-20 20:12:04.125 354 12462.92 142.68 54652.35 88888.00 2015-12-20 20:12:04.250 354 12462.88 142.72 54652.38 88888.00 2015-12-20 20:12:04.375 354 12462.80 142.75 54652.38 88888.00 2015-12-20 20:12:04.500 354 12462.80 142.75 54652.40 88888.00 2015-12-20 20:12:04.625 354 12462.85 142.75 54652.40 88888.00 2015-12-20 20:12:04.750 354 12462.77 142.75 54652.40 88888.00 2015-12-20 20:12:04.875 354 12462.67 142.75 54652.40 88888.00 2015-12-20 20:12:05.000 354 12462.60 142.78 54652.38 88888.00 2015-12-20 20:12:05.125 354 12462.58 142.80 54652.43 88888.00 2015-12-20 20:12:05.250 354 12462.55 142.80 54652.43 88888.00 2015-12-20 20:12:05.375 354 12462.58 142.82 54652.45 88888.00 2015-12-20 20:12:05.500 354 12462.52 142.85 54652.45 88888.00 2015-12-20 20:12:05.625 354 12462.45 142.88 54652.43 88888.00 2015-12-20 20:12:05.750 354 12462.40 142.88 54652.40 88888.00 2015-12-20 20:12:05.875 354 12462.48 142.90 54652.43 88888.00 2015-12-20 20:12:06.000 354 12462.48 142.88 54652.45 88888.00 2015-12-20 20:12:06.125 354 12462.42 142.85 54652.45 88888.00 2015-12-20 20:12:06.250 354 12462.38 142.85 54652.43 88888.00 2015-12-20 20:12:06.375 354 12462.38 142.90 54652.40 88888.00 2015-12-20 20:12:06.500 354 12462.30 142.90 54652.47 88888.00 2015-12-20 20:12:06.625 354 12462.27 142.93 54652.45 88888.00 2015-12-20 20:12:06.750 354 12462.27 142.95 54652.45 88888.00 2015-12-20 20:12:06.875 354 12462.20 142.97 54652.50 88888.00 2015-12-20 20:12:07.000 354 12462.17 143.00 54652.47 88888.00 2015-12-20 20:12:07.125 354 12462.15 143.05 54652.53 88888.00 2015-12-20 20:12:07.250 354 12462.15 143.03 54652.47 88888.00 2015-12-20 20:12:07.375 354 12462.12 143.07 54652.47 88888.00 2015-12-20 20:12:07.500 354 12462.15 143.10 54652.50 88888.00 2015-12-20 20:12:07.625 354 12462.15 143.10 54652.50 88888.00 2015-12-20 20:12:07.750 354 12462.12 143.10 54652.50 88888.00 2015-12-20 20:12:07.875 354 12462.12 143.15 54652.50 88888.00 2015-12-20 20:12:08.000 354 12462.12 143.15 54652.50 88888.00 2015-12-20 20:12:08.125 354 12462.08 143.15 54652.53 88888.00 2015-12-20 20:12:08.250 354 12462.00 143.12 54652.47 88888.00 2015-12-20 20:12:08.375 354 12462.00 143.12 54652.50 88888.00 2015-12-20 20:12:08.500 354 12461.98 143.12 54652.55 88888.00 2015-12-20 20:12:08.625 354 12461.92 143.15 54652.55 88888.00 2015-12-20 20:12:08.750 354 12461.85 143.20 54652.53 88888.00 2015-12-20 20:12:08.875 354 12461.83 143.22 54652.53 88888.00 2015-12-20 20:12:09.000 354 12461.88 143.25 54652.53 88888.00 2015-12-20 20:12:09.125 354 12461.85 143.25 54652.55 88888.00 2015-12-20 20:12:09.250 354 12461.67 143.25 54652.55 88888.00 2015-12-20 20:12:09.375 354 12461.62 143.25 54652.57 88888.00 2015-12-20 20:12:09.500 354 12461.60 143.32 54652.55 88888.00 2015-12-20 20:12:09.625 354 12461.55 143.38 54652.60 88888.00 2015-12-20 20:12:09.750 354 12461.48 143.40 54652.62 88888.00 2015-12-20 20:12:09.875 354 12461.48 143.43 54652.60 88888.00 2015-12-20 20:12:10.000 354 12461.40 143.47 54652.57 88888.00 2015-12-20 20:12:10.125 354 12461.40 143.50 54652.62 88888.00 2015-12-20 20:12:10.250 354 12461.38 143.55 54652.62 88888.00 2015-12-20 20:12:10.375 354 12461.33 143.55 54652.62 88888.00 2015-12-20 20:12:10.500 354 12461.30 143.53 54652.65 88888.00 2015-12-20 20:12:10.625 354 12461.20 143.53 54652.60 88888.00 2015-12-20 20:12:10.750 354 12461.20 143.53 54652.62 88888.00 2015-12-20 20:12:10.875 354 12461.23 143.57 54652.65 88888.00 2015-12-20 20:12:11.000 354 12461.17 143.60 54652.65 88888.00 2015-12-20 20:12:11.125 354 12461.23 143.60 54652.65 88888.00 2015-12-20 20:12:11.250 354 12461.20 143.60 54652.70 88888.00 2015-12-20 20:12:11.375 354 12461.15 143.62 54652.68 88888.00 2015-12-20 20:12:11.500 354 12461.10 143.70 54652.70 88888.00 2015-12-20 20:12:11.625 354 12461.12 143.70 54652.70 88888.00 2015-12-20 20:12:11.750 354 12461.10 143.68 54652.68 88888.00 2015-12-20 20:12:11.875 354 12461.00 143.68 54652.72 88888.00 2015-12-20 20:12:12.000 354 12460.90 143.72 54652.70 88888.00 2015-12-20 20:12:12.125 354 12460.85 143.70 54652.70 88888.00 2015-12-20 20:12:12.250 354 12460.80 143.72 54652.68 88888.00 2015-12-20 20:12:12.375 354 12460.83 143.72 54652.70 88888.00 2015-12-20 20:12:12.500 354 12460.77 143.78 54652.70 88888.00 2015-12-20 20:12:12.625 354 12460.80 143.78 54652.72 88888.00 2015-12-20 20:12:12.750 354 12460.80 143.78 54652.72 88888.00 2015-12-20 20:12:12.875 354 12460.80 143.78 54652.72 88888.00 2015-12-20 20:12:13.000 354 12460.75 143.80 54652.72 88888.00 2015-12-20 20:12:13.125 354 12460.62 143.82 54652.72 88888.00 2015-12-20 20:12:13.250 354 12460.52 143.78 54652.78 88888.00 2015-12-20 20:12:13.375 354 12460.48 143.85 54652.78 88888.00 2015-12-20 20:12:13.500 354 12460.38 143.88 54652.80 88888.00 2015-12-20 20:12:13.625 354 12460.35 143.88 54652.80 88888.00 2015-12-20 20:12:13.750 354 12460.30 143.90 54652.80 88888.00 2015-12-20 20:12:13.875 354 12460.27 143.93 54652.80 88888.00 2015-12-20 20:12:14.000 354 12460.35 143.97 54652.80 88888.00 2015-12-20 20:12:14.125 354 12460.30 143.97 54652.80 88888.00 2015-12-20 20:12:14.250 354 12460.25 143.95 54652.82 88888.00 2015-12-20 20:12:14.375 354 12460.25 143.97 54652.78 88888.00 2015-12-20 20:12:14.500 354 12460.23 144.03 54652.80 88888.00 2015-12-20 20:12:14.625 354 12460.17 144.05 54652.82 88888.00 2015-12-20 20:12:14.750 354 12460.23 144.05 54652.85 88888.00 2015-12-20 20:12:14.875 354 12460.23 144.05 54652.85 88888.00 2015-12-20 20:12:15.000 354 12460.20 144.03 54652.82 88888.00 2015-12-20 20:12:15.125 354 12460.20 144.03 54652.85 88888.00 2015-12-20 20:12:15.250 354 12460.20 144.00 54652.85 88888.00 2015-12-20 20:12:15.375 354 12460.17 144.03 54652.85 88888.00 2015-12-20 20:12:15.500 354 12460.20 144.00 54652.88 88888.00 2015-12-20 20:12:15.625 354 12460.25 144.03 54652.85 88888.00 2015-12-20 20:12:15.750 354 12460.25 144.03 54652.85 88888.00 2015-12-20 20:12:15.875 354 12460.30 144.03 54652.88 88888.00 2015-12-20 20:12:16.000 354 12460.33 144.03 54652.85 88888.00 2015-12-20 20:12:16.125 354 12460.25 144.05 54652.88 88888.00 2015-12-20 20:12:16.250 354 12460.20 144.05 54652.90 88888.00 2015-12-20 20:12:16.375 354 12460.20 144.07 54652.88 88888.00 2015-12-20 20:12:16.500 354 12460.12 144.05 54652.88 88888.00 2015-12-20 20:12:16.625 354 12460.12 144.03 54652.90 88888.00 2015-12-20 20:12:16.750 354 12460.10 144.05 54652.90 88888.00 2015-12-20 20:12:16.875 354 12460.12 144.05 54652.93 88888.00 2015-12-20 20:12:17.000 354 12460.15 144.05 54652.93 88888.00 2015-12-20 20:12:17.125 354 12460.15 144.03 54652.93 88888.00 2015-12-20 20:12:17.250 354 12460.10 144.00 54652.93 88888.00 2015-12-20 20:12:17.375 354 12460.02 144.03 54652.93 88888.00 2015-12-20 20:12:17.500 354 12459.95 144.05 54652.95 88888.00 2015-12-20 20:12:17.625 354 12459.92 144.03 54652.95 88888.00 2015-12-20 20:12:17.750 354 12459.92 143.97 54652.95 88888.00 2015-12-20 20:12:17.875 354 12459.88 144.00 54652.95 88888.00 2015-12-20 20:12:18.000 354 12459.83 144.05 54652.95 88888.00 2015-12-20 20:12:18.125 354 12459.80 144.05 54652.97 88888.00 2015-12-20 20:12:18.250 354 12459.73 144.05 54652.97 88888.00 2015-12-20 20:12:18.375 354 12459.65 144.10 54652.97 88888.00 2015-12-20 20:12:18.500 354 12459.62 144.12 54652.97 88888.00 2015-12-20 20:12:18.625 354 12459.60 144.15 54652.95 88888.00 2015-12-20 20:12:18.750 354 12459.60 144.18 54652.97 88888.00 2015-12-20 20:12:18.875 354 12459.55 144.20 54652.97 88888.00 2015-12-20 20:12:19.000 354 12459.48 144.15 54652.97 88888.00 2015-12-20 20:12:19.125 354 12459.40 144.15 54653.03 88888.00 2015-12-20 20:12:19.250 354 12459.30 144.20 54653.03 88888.00 2015-12-20 20:12:19.375 354 12459.38 144.22 54653.00 88888.00 2015-12-20 20:12:19.500 354 12459.42 144.22 54653.03 88888.00 2015-12-20 20:12:19.625 354 12459.40 144.22 54653.00 88888.00 2015-12-20 20:12:19.750 354 12459.35 144.28 54653.00 88888.00 2015-12-20 20:12:19.875 354 12459.25 144.30 54653.00 88888.00 2015-12-20 20:12:20.000 354 12459.25 144.30 54653.00 88888.00 2015-12-20 20:12:20.125 354 12459.25 144.30 54653.03 88888.00 2015-12-20 20:12:20.250 354 12459.25 144.28 54653.03 88888.00 2015-12-20 20:12:20.375 354 12459.33 144.30 54653.03 88888.00 2015-12-20 20:12:20.500 354 12459.27 144.30 54653.00 88888.00 2015-12-20 20:12:20.625 354 12459.25 144.32 54653.00 88888.00 2015-12-20 20:12:20.750 354 12459.27 144.32 54653.03 88888.00 2015-12-20 20:12:20.875 354 12459.27 144.32 54653.00 88888.00 2015-12-20 20:12:21.000 354 12459.25 144.32 54653.00 88888.00 2015-12-20 20:12:21.125 354 12459.25 144.38 54653.00 88888.00 2015-12-20 20:12:21.250 354 12459.17 144.38 54653.00 88888.00 2015-12-20 20:12:21.375 354 12459.15 144.38 54653.00 88888.00 2015-12-20 20:12:21.500 354 12459.08 144.35 54653.00 88888.00 2015-12-20 20:12:21.625 354 12459.08 144.38 54653.00 88888.00 2015-12-20 20:12:21.750 354 12459.08 144.40 54652.97 88888.00 2015-12-20 20:12:21.875 354 12459.10 144.40 54653.00 88888.00 2015-12-20 20:12:22.000 354 12459.12 144.40 54652.97 88888.00 2015-12-20 20:12:22.125 354 12459.02 144.40 54653.00 88888.00 2015-12-20 20:12:22.250 354 12458.92 144.43 54653.03 88888.00 2015-12-20 20:12:22.375 354 12458.92 144.43 54653.00 88888.00 2015-12-20 20:12:22.500 354 12458.88 144.45 54652.97 88888.00 2015-12-20 20:12:22.625 354 12458.83 144.45 54652.97 88888.00 2015-12-20 20:12:22.750 354 12458.83 144.45 54653.00 88888.00 2015-12-20 20:12:22.875 354 12458.80 144.50 54653.00 88888.00 2015-12-20 20:12:23.000 354 12458.75 144.50 54652.97 88888.00 2015-12-20 20:12:23.125 354 12458.75 144.55 54652.97 88888.00 2015-12-20 20:12:23.250 354 12458.75 144.57 54652.97 88888.00 2015-12-20 20:12:23.375 354 12458.80 144.60 54652.97 88888.00 2015-12-20 20:12:23.500 354 12458.80 144.68 54652.97 88888.00 2015-12-20 20:12:23.625 354 12458.73 144.72 54652.97 88888.00 2015-12-20 20:12:23.750 354 12458.70 144.75 54652.97 88888.00 2015-12-20 20:12:23.875 354 12458.70 144.80 54652.95 88888.00 2015-12-20 20:12:24.000 354 12458.65 144.80 54652.95 88888.00 2015-12-20 20:12:24.125 354 12458.62 144.85 54652.95 88888.00 2015-12-20 20:12:24.250 354 12458.60 144.90 54652.95 88888.00 2015-12-20 20:12:24.375 354 12458.65 144.93 54652.95 88888.00 2015-12-20 20:12:24.500 354 12458.60 144.93 54652.95 88888.00 2015-12-20 20:12:24.625 354 12458.62 145.00 54652.93 88888.00 2015-12-20 20:12:24.750 354 12458.65 145.05 54652.95 88888.00 2015-12-20 20:12:24.875 354 12458.62 145.03 54652.97 88888.00 2015-12-20 20:12:25.000 354 12458.52 145.05 54652.95 88888.00 2015-12-20 20:12:25.125 354 12458.42 145.10 54653.00 88888.00 2015-12-20 20:12:25.250 354 12458.45 145.12 54653.00 88888.00 2015-12-20 20:12:25.375 354 12458.48 145.15 54653.00 88888.00 2015-12-20 20:12:25.500 354 12458.42 145.15 54653.00 88888.00 2015-12-20 20:12:25.625 354 12458.42 145.18 54653.00 88888.00 2015-12-20 20:12:25.750 354 12458.40 145.15 54652.97 88888.00 2015-12-20 20:12:25.875 354 12458.35 145.15 54652.97 88888.00 2015-12-20 20:12:26.000 354 12458.33 145.15 54652.97 88888.00 2015-12-20 20:12:26.125 354 12458.35 145.15 54653.03 88888.00 2015-12-20 20:12:26.250 354 12458.30 145.15 54653.03 88888.00 2015-12-20 20:12:26.375 354 12458.35 145.18 54653.03 88888.00 2015-12-20 20:12:26.500 354 12458.38 145.20 54653.03 88888.00 2015-12-20 20:12:26.625 354 12458.38 145.20 54653.03 88888.00 2015-12-20 20:12:26.750 354 12458.40 145.22 54653.05 88888.00 2015-12-20 20:12:26.875 354 12458.40 145.22 54653.05 88888.00 2015-12-20 20:12:27.000 354 12458.42 145.22 54653.05 88888.00 2015-12-20 20:12:27.125 354 12458.40 145.25 54653.07 88888.00 2015-12-20 20:12:27.250 354 12458.40 145.20 54653.07 88888.00 2015-12-20 20:12:27.375 354 12458.45 145.22 54653.07 88888.00 2015-12-20 20:12:27.500 354 12458.42 145.20 54653.07 88888.00 2015-12-20 20:12:27.625 354 12458.38 145.22 54653.07 88888.00 2015-12-20 20:12:27.750 354 12458.38 145.18 54653.05 88888.00 2015-12-20 20:12:27.875 354 12458.42 145.12 54653.07 88888.00 2015-12-20 20:12:28.000 354 12458.55 145.10 54653.05 88888.00 2015-12-20 20:12:28.125 354 12458.58 145.12 54653.07 88888.00 2015-12-20 20:12:28.250 354 12458.55 145.12 54653.10 88888.00 2015-12-20 20:12:28.375 354 12458.55 145.10 54653.07 88888.00 2015-12-20 20:12:28.500 354 12458.55 145.07 54653.05 88888.00 2015-12-20 20:12:28.625 354 12458.48 145.03 54653.07 88888.00 2015-12-20 20:12:28.750 354 12458.50 144.95 54653.07 88888.00 2015-12-20 20:12:28.875 354 12458.55 144.93 54653.10 88888.00 2015-12-20 20:12:29.000 354 12458.52 144.90 54653.10 88888.00 2015-12-20 20:12:29.125 354 12458.50 144.93 54653.12 88888.00 2015-12-20 20:12:29.250 354 12458.42 144.90 54653.10 88888.00 2015-12-20 20:12:29.375 354 12458.48 144.85 54653.12 88888.00 2015-12-20 20:12:29.500 354 12458.50 144.80 54653.10 88888.00 2015-12-20 20:12:29.625 354 12458.50 144.80 54653.12 88888.00 2015-12-20 20:12:29.750 354 12458.48 144.80 54653.10 88888.00 2015-12-20 20:12:29.875 354 12458.48 144.80 54653.10 88888.00 2015-12-20 20:12:30.000 354 12458.40 144.72 54653.10 88888.00 2015-12-20 20:12:30.125 354 12458.42 144.70 54653.12 88888.00 2015-12-20 20:12:30.250 354 12458.50 144.62 54653.15 88888.00 2015-12-20 20:12:30.375 354 12458.55 144.65 54653.12 88888.00 2015-12-20 20:12:30.500 354 12458.55 144.57 54653.18 88888.00 2015-12-20 20:12:30.625 354 12458.55 144.53 54653.15 88888.00 2015-12-20 20:12:30.750 354 12458.52 144.50 54653.15 88888.00 2015-12-20 20:12:30.875 354 12458.50 144.47 54653.15 88888.00 2015-12-20 20:12:31.000 354 12458.60 144.45 54653.15 88888.00 2015-12-20 20:12:31.125 354 12458.62 144.38 54653.15 88888.00 2015-12-20 20:12:31.250 354 12458.58 144.30 54653.15 88888.00 2015-12-20 20:12:31.375 354 12458.62 144.30 54653.10 88888.00 2015-12-20 20:12:31.500 354 12458.67 144.30 54653.10 88888.00 2015-12-20 20:12:31.625 354 12458.75 144.32 54653.12 88888.00 2015-12-20 20:12:31.750 354 12458.77 144.35 54653.15 88888.00 2015-12-20 20:12:31.875 354 12458.80 144.35 54653.15 88888.00 2015-12-20 20:12:32.000 354 12458.77 144.32 54653.12 88888.00 2015-12-20 20:12:32.125 354 12458.75 144.30 54653.12 88888.00 2015-12-20 20:12:32.250 354 12458.75 144.25 54653.12 88888.00 2015-12-20 20:12:32.375 354 12458.85 144.25 54653.12 88888.00 2015-12-20 20:12:32.500 354 12458.88 144.25 54653.12 88888.00 2015-12-20 20:12:32.625 354 12458.90 144.22 54653.10 88888.00 2015-12-20 20:12:32.750 354 12458.98 144.20 54653.10 88888.00 2015-12-20 20:12:32.875 354 12458.98 144.18 54653.10 88888.00 2015-12-20 20:12:33.000 354 12458.95 144.12 54653.07 88888.00 2015-12-20 20:12:33.125 354 12458.95 144.10 54653.12 88888.00 2015-12-20 20:12:33.250 354 12458.90 144.05 54653.10 88888.00 2015-12-20 20:12:33.375 354 12458.92 144.03 54653.10 88888.00 2015-12-20 20:12:33.500 354 12458.92 144.00 54653.10 88888.00 2015-12-20 20:12:33.625 354 12458.95 143.97 54653.10 88888.00 2015-12-20 20:12:33.750 354 12458.92 143.93 54653.10 88888.00 2015-12-20 20:12:33.875 354 12458.98 143.88 54653.10 88888.00 2015-12-20 20:12:34.000 354 12458.92 143.82 54653.07 88888.00 2015-12-20 20:12:34.125 354 12458.95 143.78 54653.10 88888.00 2015-12-20 20:12:34.250 354 12459.00 143.72 54653.12 88888.00 2015-12-20 20:12:34.375 354 12459.05 143.70 54653.12 88888.00 2015-12-20 20:12:34.500 354 12459.08 143.68 54653.12 88888.00 2015-12-20 20:12:34.625 354 12459.05 143.62 54653.15 88888.00 2015-12-20 20:12:34.750 354 12459.05 143.55 54653.10 88888.00 2015-12-20 20:12:34.875 354 12459.02 143.53 54653.10 88888.00 2015-12-20 20:12:35.000 354 12459.10 143.45 54653.10 88888.00 2015-12-20 20:12:35.125 354 12459.17 143.38 54653.12 88888.00 2015-12-20 20:12:35.250 354 12459.10 143.35 54653.15 88888.00 2015-12-20 20:12:35.375 354 12459.05 143.30 54653.12 88888.00 2015-12-20 20:12:35.500 354 12459.15 143.22 54653.12 88888.00 2015-12-20 20:12:35.625 354 12459.17 143.18 54653.12 88888.00 2015-12-20 20:12:35.750 354 12459.17 143.18 54653.12 88888.00 2015-12-20 20:12:35.875 354 12459.17 143.18 54653.12 88888.00 2015-12-20 20:12:36.000 354 12459.12 143.15 54653.12 88888.00 2015-12-20 20:12:36.125 354 12459.00 143.10 54653.15 88888.00 2015-12-20 20:12:36.250 354 12458.98 143.10 54653.15 88888.00 2015-12-20 20:12:36.375 354 12459.02 143.12 54653.15 88888.00 2015-12-20 20:12:36.500 354 12459.02 143.10 54653.12 88888.00 2015-12-20 20:12:36.625 354 12458.98 143.05 54653.10 88888.00 2015-12-20 20:12:36.750 354 12459.05 143.05 54653.10 88888.00 2015-12-20 20:12:36.875 354 12459.08 143.07 54653.10 88888.00 2015-12-20 20:12:37.000 354 12459.08 143.05 54653.10 88888.00 2015-12-20 20:12:37.125 354 12459.05 143.05 54653.12 88888.00 2015-12-20 20:12:37.250 354 12458.95 143.03 54653.15 88888.00 2015-12-20 20:12:37.375 354 12458.92 143.03 54653.15 88888.00 2015-12-20 20:12:37.500 354 12458.90 143.05 54653.12 88888.00 2015-12-20 20:12:37.625 354 12458.95 143.03 54653.12 88888.00 2015-12-20 20:12:37.750 354 12459.00 143.03 54653.15 88888.00 2015-12-20 20:12:37.875 354 12458.95 143.03 54653.15 88888.00 2015-12-20 20:12:38.000 354 12458.90 142.95 54653.15 88888.00 2015-12-20 20:12:38.125 354 12458.90 142.95 54653.15 88888.00 2015-12-20 20:12:38.250 354 12458.88 142.93 54653.12 88888.00 2015-12-20 20:12:38.375 354 12458.98 142.93 54653.12 88888.00 2015-12-20 20:12:38.500 354 12459.00 142.85 54653.12 88888.00 2015-12-20 20:12:38.625 354 12458.98 142.82 54653.15 88888.00 2015-12-20 20:12:38.750 354 12458.92 142.82 54653.15 88888.00 2015-12-20 20:12:38.875 354 12458.92 142.85 54653.12 88888.00 2015-12-20 20:12:39.000 354 12458.92 142.82 54653.12 88888.00 2015-12-20 20:12:39.125 354 12458.92 142.78 54653.18 88888.00 2015-12-20 20:12:39.250 354 12458.92 142.78 54653.20 88888.00 2015-12-20 20:12:39.375 354 12458.83 142.78 54653.18 88888.00 2015-12-20 20:12:39.500 354 12458.73 142.80 54653.20 88888.00 2015-12-20 20:12:39.625 354 12458.62 142.82 54653.22 88888.00 2015-12-20 20:12:39.750 354 12458.60 142.85 54653.22 88888.00 2015-12-20 20:12:39.875 354 12458.62 142.80 54653.22 88888.00 2015-12-20 20:12:40.000 354 12458.55 142.80 54653.22 88888.00 2015-12-20 20:12:40.125 354 12458.45 142.80 54653.28 88888.00 2015-12-20 20:12:40.250 354 12458.45 142.82 54653.28 88888.00 2015-12-20 20:12:40.375 354 12458.45 142.85 54653.30 88888.00 2015-12-20 20:12:40.500 354 12458.38 142.85 54653.28 88888.00 2015-12-20 20:12:40.625 354 12458.33 142.88 54653.30 88888.00 2015-12-20 20:12:40.750 354 12458.33 142.85 54653.30 88888.00 2015-12-20 20:12:40.875 354 12458.35 142.80 54653.28 88888.00 2015-12-20 20:12:41.000 354 12458.35 142.78 54653.28 88888.00 2015-12-20 20:12:41.125 354 12458.33 142.80 54653.30 88888.00 2015-12-20 20:12:41.250 354 12458.27 142.82 54653.32 88888.00 2015-12-20 20:12:41.375 354 12458.27 142.82 54653.30 88888.00 2015-12-20 20:12:41.500 354 12458.30 142.80 54653.28 88888.00 2015-12-20 20:12:41.625 354 12458.30 142.78 54653.30 88888.00 2015-12-20 20:12:41.750 354 12458.27 142.75 54653.30 88888.00 2015-12-20 20:12:41.875 354 12458.35 142.75 54653.30 88888.00 2015-12-20 20:12:42.000 354 12458.33 142.72 54653.32 88888.00 2015-12-20 20:12:42.125 354 12458.23 142.72 54653.32 88888.00 2015-12-20 20:12:42.250 354 12458.15 142.68 54653.35 88888.00 2015-12-20 20:12:42.375 354 12458.20 142.65 54653.32 88888.00 2015-12-20 20:12:42.500 354 12458.20 142.60 54653.35 88888.00 2015-12-20 20:12:42.625 354 12458.20 142.55 54653.35 88888.00 2015-12-20 20:12:42.750 354 12458.20 142.53 54653.35 88888.00 2015-12-20 20:12:42.875 354 12458.20 142.50 54653.35 88888.00 2015-12-20 20:12:43.000 354 12458.15 142.45 54653.35 88888.00 2015-12-20 20:12:43.125 354 12458.10 142.43 54653.38 88888.00 2015-12-20 20:12:43.250 354 12458.10 142.32 54653.40 88888.00 2015-12-20 20:12:43.375 354 12458.20 142.30 54653.38 88888.00 2015-12-20 20:12:43.500 354 12458.25 142.18 54653.40 88888.00 2015-12-20 20:12:43.625 354 12458.20 142.12 54653.40 88888.00 2015-12-20 20:12:43.750 354 12458.17 142.12 54653.45 88888.00 2015-12-20 20:12:43.875 354 12458.17 142.05 54653.43 88888.00 2015-12-20 20:12:44.000 354 12458.12 142.00 54653.45 88888.00 2015-12-20 20:12:44.125 354 12458.10 141.93 54653.45 88888.00 2015-12-20 20:12:44.250 354 12458.12 141.82 54653.45 88888.00 2015-12-20 20:12:44.375 354 12458.10 141.78 54653.45 88888.00 2015-12-20 20:12:44.500 354 12458.12 141.68 54653.47 88888.00 2015-12-20 20:12:44.625 354 12458.10 141.60 54653.50 88888.00 2015-12-20 20:12:44.750 354 12458.08 141.57 54653.50 88888.00 2015-12-20 20:12:44.875 354 12458.08 141.43 54653.53 88888.00 2015-12-20 20:12:45.000 354 12458.08 141.38 54653.55 88888.00 2015-12-20 20:12:45.125 354 12458.05 141.32 54653.53 88888.00 2015-12-20 20:12:45.250 354 12458.00 141.25 54653.55 88888.00 2015-12-20 20:12:45.375 354 12457.95 141.18 54653.57 88888.00 2015-12-20 20:12:45.500 354 12457.95 141.07 54653.57 88888.00 2015-12-20 20:12:45.625 354 12457.95 140.97 54653.60 88888.00 2015-12-20 20:12:45.750 354 12458.00 140.90 54653.62 88888.00 2015-12-20 20:12:45.875 354 12458.02 140.88 54653.65 88888.00 2015-12-20 20:12:46.000 354 12458.02 140.80 54653.65 88888.00 2015-12-20 20:12:46.125 354 12458.08 140.75 54653.65 88888.00 2015-12-20 20:12:46.250 354 12458.08 140.65 54653.68 88888.00 2015-12-20 20:12:46.375 354 12458.08 140.55 54653.65 88888.00 2015-12-20 20:12:46.500 354 12458.05 140.47 54653.65 88888.00 2015-12-20 20:12:46.625 354 12458.10 140.45 54653.68 88888.00 2015-12-20 20:12:46.750 354 12458.10 140.45 54653.72 88888.00 2015-12-20 20:12:46.875 354 12458.10 140.40 54653.75 88888.00 2015-12-20 20:12:47.000 354 12458.17 140.35 54653.78 88888.00 2015-12-20 20:12:47.125 354 12458.23 140.30 54653.82 88888.00 2015-12-20 20:12:47.250 354 12458.10 140.22 54653.80 88888.00 2015-12-20 20:12:47.375 354 12458.10 140.18 54653.85 88888.00 2015-12-20 20:12:47.500 354 12458.10 140.05 54653.88 88888.00 2015-12-20 20:12:47.625 354 12458.17 140.03 54653.90 88888.00 2015-12-20 20:12:47.750 354 12458.20 140.00 54653.93 88888.00 2015-12-20 20:12:47.875 354 12458.23 139.95 54653.93 88888.00 2015-12-20 20:12:48.000 354 12458.30 139.90 54653.95 88888.00 2015-12-20 20:12:48.125 354 12458.30 139.85 54653.95 88888.00 2015-12-20 20:12:48.250 354 12458.30 139.78 54654.00 88888.00 2015-12-20 20:12:48.375 354 12458.30 139.78 54653.97 88888.00 2015-12-20 20:12:48.500 354 12458.33 139.70 54654.03 88888.00 2015-12-20 20:12:48.625 354 12458.38 139.70 54654.03 88888.00 2015-12-20 20:12:48.750 354 12458.40 139.68 54654.05 88888.00 2015-12-20 20:12:48.875 354 12458.38 139.68 54654.05 88888.00 2015-12-20 20:12:49.000 354 12458.35 139.68 54654.05 88888.00 2015-12-20 20:12:49.125 354 12458.40 139.70 54654.10 88888.00 2015-12-20 20:12:49.250 354 12458.40 139.68 54654.15 88888.00 2015-12-20 20:12:49.375 354 12458.38 139.70 54654.18 88888.00 2015-12-20 20:12:49.500 354 12458.27 139.72 54654.20 88888.00 2015-12-20 20:12:49.625 354 12458.25 139.72 54654.22 88888.00 2015-12-20 20:12:49.750 354 12458.25 139.70 54654.25 88888.00 2015-12-20 20:12:49.875 354 12458.23 139.70 54654.28 88888.00 2015-12-20 20:12:50.000 354 12458.20 139.70 54654.32 88888.00 2015-12-20 20:12:50.125 354 12458.20 139.72 54654.32 88888.00 2015-12-20 20:12:50.250 354 12458.23 139.72 54654.35 88888.00 2015-12-20 20:12:50.375 354 12458.30 139.75 54654.35 88888.00 2015-12-20 20:12:50.500 354 12458.25 139.78 54654.38 88888.00 2015-12-20 20:12:50.625 354 12458.15 139.78 54654.40 88888.00 2015-12-20 20:12:50.750 354 12458.10 139.80 54654.40 88888.00 2015-12-20 20:12:50.875 354 12458.05 139.75 54654.43 88888.00 2015-12-20 20:12:51.000 354 12458.05 139.72 54654.45 88888.00 2015-12-20 20:12:51.125 354 12457.98 139.75 54654.47 88888.00 2015-12-20 20:12:51.250 354 12457.98 139.72 54654.50 88888.00 2015-12-20 20:12:51.375 354 12458.00 139.75 54654.53 88888.00 2015-12-20 20:12:51.500 354 12458.10 139.75 54654.57 88888.00 2015-12-20 20:12:51.625 354 12458.20 139.75 54654.57 88888.00 2015-12-20 20:12:51.750 354 12458.15 139.75 54654.60 88888.00 2015-12-20 20:12:51.875 354 12458.10 139.78 54654.60 88888.00 2015-12-20 20:12:52.000 354 12458.12 139.78 54654.60 88888.00 2015-12-20 20:12:52.125 354 12458.17 139.80 54654.65 88888.00 2015-12-20 20:12:52.250 354 12458.15 139.80 54654.70 88888.00 2015-12-20 20:12:52.375 354 12458.15 139.80 54654.70 88888.00 2015-12-20 20:12:52.500 354 12458.15 139.75 54654.72 88888.00 2015-12-20 20:12:52.625 354 12458.17 139.75 54654.75 88888.00 2015-12-20 20:12:52.750 354 12458.23 139.75 54654.80 88888.00 2015-12-20 20:12:52.875 354 12458.30 139.68 54654.80 88888.00 2015-12-20 20:12:53.000 354 12458.20 139.65 54654.82 88888.00 2015-12-20 20:12:53.125 354 12458.15 139.60 54654.85 88888.00 2015-12-20 20:12:53.250 354 12458.15 139.57 54654.90 88888.00 2015-12-20 20:12:53.375 354 12458.17 139.60 54654.93 88888.00 2015-12-20 20:12:53.500 354 12458.20 139.62 54654.97 88888.00 2015-12-20 20:12:53.625 354 12458.23 139.62 54654.97 88888.00 2015-12-20 20:12:53.750 354 12458.25 139.62 54655.00 88888.00 2015-12-20 20:12:53.875 354 12458.20 139.62 54655.00 88888.00 2015-12-20 20:12:54.000 354 12458.15 139.65 54655.03 88888.00 2015-12-20 20:12:54.125 354 12458.12 139.65 54655.05 88888.00 2015-12-20 20:12:54.250 354 12458.12 139.65 54655.07 88888.00 2015-12-20 20:12:54.375 354 12458.17 139.65 54655.10 88888.00 2015-12-20 20:12:54.500 354 12458.20 139.65 54655.12 88888.00 2015-12-20 20:12:54.625 354 12458.17 139.68 54655.15 88888.00 2015-12-20 20:12:54.750 354 12458.12 139.72 54655.18 88888.00 2015-12-20 20:12:54.875 354 12458.25 139.75 54655.20 88888.00 2015-12-20 20:12:55.000 354 12458.27 139.75 54655.20 88888.00 2015-12-20 20:12:55.125 354 12458.20 139.78 54655.20 88888.00 2015-12-20 20:12:55.250 354 12458.12 139.78 54655.25 88888.00 2015-12-20 20:12:55.375 354 12458.20 139.80 54655.28 88888.00 2015-12-20 20:12:55.500 354 12458.17 139.80 54655.30 88888.00 2015-12-20 20:12:55.625 354 12458.17 139.80 54655.32 88888.00 2015-12-20 20:12:55.750 354 12458.12 139.78 54655.32 88888.00 2015-12-20 20:12:55.875 354 12458.10 139.80 54655.32 88888.00 2015-12-20 20:12:56.000 354 12458.12 139.80 54655.32 88888.00 2015-12-20 20:12:56.125 354 12458.12 139.78 54655.32 88888.00 2015-12-20 20:12:56.250 354 12458.15 139.80 54655.32 88888.00 2015-12-20 20:12:56.375 354 12458.25 139.88 54655.38 88888.00 2015-12-20 20:12:56.500 354 12458.33 139.90 54655.38 88888.00 2015-12-20 20:12:56.625 354 12458.30 139.90 54655.40 88888.00 2015-12-20 20:12:56.750 354 12458.27 139.95 54655.43 88888.00 2015-12-20 20:12:56.875 354 12458.33 139.93 54655.45 88888.00 2015-12-20 20:12:57.000 354 12458.40 139.93 54655.45 88888.00 2015-12-20 20:12:57.125 354 12458.42 139.93 54655.47 88888.00 2015-12-20 20:12:57.250 354 12458.45 139.90 54655.50 88888.00 2015-12-20 20:12:57.375 354 12458.50 139.93 54655.45 88888.00 2015-12-20 20:12:57.500 354 12458.55 139.93 54655.50 88888.00 2015-12-20 20:12:57.625 354 12458.58 139.93 54655.50 88888.00 2015-12-20 20:12:57.750 354 12458.55 139.93 54655.53 88888.00 2015-12-20 20:12:57.875 354 12458.58 139.95 54655.55 88888.00 2015-12-20 20:12:58.000 354 12458.67 139.97 54655.55 88888.00 2015-12-20 20:12:58.125 354 12458.62 139.97 54655.57 88888.00 2015-12-20 20:12:58.250 354 12458.48 139.95 54655.57 88888.00 2015-12-20 20:12:58.375 354 12458.42 139.97 54655.62 88888.00 2015-12-20 20:12:58.500 354 12458.42 140.00 54655.62 88888.00 2015-12-20 20:12:58.625 354 12458.35 140.00 54655.62 88888.00 2015-12-20 20:12:58.750 354 12458.30 140.00 54655.65 88888.00 2015-12-20 20:12:58.875 354 12458.30 140.03 54655.68 88888.00 2015-12-20 20:12:59.000 354 12458.27 140.05 54655.70 88888.00 2015-12-20 20:12:59.125 354 12458.23 140.05 54655.70 88888.00 2015-12-20 20:12:59.250 354 12458.20 140.05 54655.72 88888.00 2015-12-20 20:12:59.375 354 12458.20 140.07 54655.70 88888.00 2015-12-20 20:12:59.500 354 12458.17 140.05 54655.72 88888.00 2015-12-20 20:12:59.625 354 12458.20 140.07 54655.72 88888.00 2015-12-20 20:12:59.750 354 12458.25 140.07 54655.72 88888.00 2015-12-20 20:12:59.875 354 12458.23 140.07 54655.78 88888.00 2015-12-20 20:13:00.000 354 12458.15 140.07 54655.78 88888.00 2015-12-20 20:13:00.125 354 12458.15 140.07 54655.78 88888.00 2015-12-20 20:13:00.250 354 12458.12 140.07 54655.78 88888.00 2015-12-20 20:13:00.375 354 12458.15 140.07 54655.80 88888.00 2015-12-20 20:13:00.500 354 12458.12 140.05 54655.80 88888.00 2015-12-20 20:13:00.625 354 12458.15 140.07 54655.82 88888.00 2015-12-20 20:13:00.750 354 12458.17 140.10 54655.85 88888.00 2015-12-20 20:13:00.875 354 12458.20 140.12 54655.90 88888.00 2015-12-20 20:13:01.000 354 12458.12 140.05 54655.88 88888.00 2015-12-20 20:13:01.125 354 12458.08 140.05 54655.88 88888.00 2015-12-20 20:13:01.250 354 12458.05 140.07 54655.90 88888.00 2015-12-20 20:13:01.375 354 12458.02 140.07 54655.90 88888.00 2015-12-20 20:13:01.500 354 12457.98 140.05 54655.93 88888.00 2015-12-20 20:13:01.625 354 12457.98 140.07 54655.95 88888.00 2015-12-20 20:13:01.750 354 12457.95 140.10 54655.95 88888.00 2015-12-20 20:13:01.875 354 12457.77 140.07 54655.97 88888.00 2015-12-20 20:13:02.000 354 12457.70 140.05 54655.97 88888.00 2015-12-20 20:13:02.125 354 12457.70 140.05 54656.00 88888.00 2015-12-20 20:13:02.250 354 12457.70 140.00 54656.05 88888.00 2015-12-20 20:13:02.375 354 12457.73 140.00 54656.03 88888.00 2015-12-20 20:13:02.500 354 12457.73 140.00 54656.03 88888.00 2015-12-20 20:13:02.625 354 12457.75 140.05 54656.05 88888.00 2015-12-20 20:13:02.750 354 12457.77 140.05 54656.05 88888.00 2015-12-20 20:13:02.875 354 12457.75 140.05 54656.07 88888.00 2015-12-20 20:13:03.000 354 12457.70 140.03 54656.07 88888.00 2015-12-20 20:13:03.125 354 12457.67 140.03 54656.10 88888.00 2015-12-20 20:13:03.250 354 12457.60 140.03 54656.12 88888.00 2015-12-20 20:13:03.375 354 12457.55 140.03 54656.10 88888.00 2015-12-20 20:13:03.500 354 12457.55 140.07 54656.12 88888.00 2015-12-20 20:13:03.625 354 12457.50 140.10 54656.15 88888.00 2015-12-20 20:13:03.750 354 12457.45 140.12 54656.18 88888.00 2015-12-20 20:13:03.875 354 12457.45 140.12 54656.20 88888.00 2015-12-20 20:13:04.000 354 12457.48 140.15 54656.18 88888.00 2015-12-20 20:13:04.125 354 12457.50 140.15 54656.20 88888.00 2015-12-20 20:13:04.250 354 12457.45 140.20 54656.20 88888.00 2015-12-20 20:13:04.375 354 12457.48 140.20 54656.20 88888.00 2015-12-20 20:13:04.500 354 12457.40 140.28 54656.20 88888.00 2015-12-20 20:13:04.625 354 12457.45 140.28 54656.22 88888.00 2015-12-20 20:13:04.750 354 12457.45 140.32 54656.20 88888.00 2015-12-20 20:13:04.875 354 12457.45 140.35 54656.20 88888.00 2015-12-20 20:13:05.000 354 12457.42 140.38 54656.22 88888.00 2015-12-20 20:13:05.125 354 12457.40 140.43 54656.25 88888.00 2015-12-20 20:13:05.250 354 12457.30 140.45 54656.25 88888.00 2015-12-20 20:13:05.375 354 12457.30 140.47 54656.22 88888.00 2015-12-20 20:13:05.500 354 12457.27 140.50 54656.22 88888.00 2015-12-20 20:13:05.625 354 12457.30 140.50 54656.22 88888.00 2015-12-20 20:13:05.750 354 12457.30 140.53 54656.25 88888.00 2015-12-20 20:13:05.875 354 12457.30 140.55 54656.28 88888.00 2015-12-20 20:13:06.000 354 12457.35 140.55 54656.25 88888.00 2015-12-20 20:13:06.125 354 12457.38 140.62 54656.28 88888.00 2015-12-20 20:13:06.250 354 12457.35 140.62 54656.28 88888.00 2015-12-20 20:13:06.375 354 12457.35 140.62 54656.28 88888.00 2015-12-20 20:13:06.500 354 12457.33 140.62 54656.30 88888.00 2015-12-20 20:13:06.625 354 12457.33 140.70 54656.30 88888.00 2015-12-20 20:13:06.750 354 12457.33 140.72 54656.30 88888.00 2015-12-20 20:13:06.875 354 12457.30 140.72 54656.30 88888.00 2015-12-20 20:13:07.000 354 12457.30 140.72 54656.28 88888.00 2015-12-20 20:13:07.125 354 12457.25 140.80 54656.32 88888.00 2015-12-20 20:13:07.250 354 12457.20 140.85 54656.35 88888.00 2015-12-20 20:13:07.375 354 12457.20 140.90 54656.35 88888.00 2015-12-20 20:13:07.500 354 12457.17 140.90 54656.35 88888.00 2015-12-20 20:13:07.625 354 12457.12 140.88 54656.35 88888.00 2015-12-20 20:13:07.750 354 12457.08 140.93 54656.32 88888.00 2015-12-20 20:13:07.875 354 12457.02 140.95 54656.35 88888.00 2015-12-20 20:13:08.000 354 12457.00 141.00 54656.38 88888.00 2015-12-20 20:13:08.125 354 12456.95 141.05 54656.38 88888.00 2015-12-20 20:13:08.250 354 12456.88 141.05 54656.40 88888.00 2015-12-20 20:13:08.375 354 12456.83 141.07 54656.40 88888.00 2015-12-20 20:13:08.500 354 12456.80 141.07 54656.40 88888.00 2015-12-20 20:13:08.625 354 12456.77 141.15 54656.40 88888.00 2015-12-20 20:13:08.750 354 12456.80 141.22 54656.45 88888.00 2015-12-20 20:13:08.875 354 12456.77 141.25 54656.43 88888.00 2015-12-20 20:13:09.000 354 12456.73 141.28 54656.40 88888.00 2015-12-20 20:13:09.125 354 12456.70 141.25 54656.40 88888.00 2015-12-20 20:13:09.250 354 12456.67 141.32 54656.43 88888.00 2015-12-20 20:13:09.375 354 12456.73 141.40 54656.43 88888.00 2015-12-20 20:13:09.500 354 12456.67 141.47 54656.43 88888.00 2015-12-20 20:13:09.625 354 12456.65 141.47 54656.45 88888.00 2015-12-20 20:13:09.750 354 12456.60 141.47 54656.45 88888.00 2015-12-20 20:13:09.875 354 12456.52 141.47 54656.47 88888.00 2015-12-20 20:13:10.000 354 12456.55 141.53 54656.47 88888.00 2015-12-20 20:13:10.125 354 12456.58 141.55 54656.47 88888.00 2015-12-20 20:13:10.250 354 12456.48 141.57 54656.47 88888.00 2015-12-20 20:13:10.375 354 12456.48 141.62 54656.47 88888.00 2015-12-20 20:13:10.500 354 12456.52 141.62 54656.47 88888.00 2015-12-20 20:13:10.625 354 12456.52 141.65 54656.45 88888.00 2015-12-20 20:13:10.750 354 12456.50 141.68 54656.47 88888.00 2015-12-20 20:13:10.875 354 12456.50 141.68 54656.47 88888.00 2015-12-20 20:13:11.000 354 12456.55 141.72 54656.45 88888.00 2015-12-20 20:13:11.125 354 12456.58 141.75 54656.45 88888.00 2015-12-20 20:13:11.250 354 12456.50 141.72 54656.50 88888.00 2015-12-20 20:13:11.375 354 12456.45 141.72 54656.50 88888.00 2015-12-20 20:13:11.500 354 12456.42 141.78 54656.50 88888.00 2015-12-20 20:13:11.625 354 12456.38 141.78 54656.53 88888.00 2015-12-20 20:13:11.750 354 12456.30 141.78 54656.55 88888.00 2015-12-20 20:13:11.875 354 12456.27 141.78 54656.53 88888.00 2015-12-20 20:13:12.000 354 12456.25 141.78 54656.55 88888.00 2015-12-20 20:13:12.125 354 12456.27 141.80 54656.55 88888.00 2015-12-20 20:13:12.250 354 12456.30 141.78 54656.55 88888.00 2015-12-20 20:13:12.375 354 12456.33 141.80 54656.55 88888.00 2015-12-20 20:13:12.500 354 12456.35 141.85 54656.55 88888.00 2015-12-20 20:13:12.625 354 12456.25 141.88 54656.55 88888.00 2015-12-20 20:13:12.750 354 12456.20 141.93 54656.57 88888.00 2015-12-20 20:13:12.875 354 12456.17 141.93 54656.60 88888.00 2015-12-20 20:13:13.000 354 12456.15 141.95 54656.57 88888.00 2015-12-20 20:13:13.125 354 12456.12 142.03 54656.62 88888.00 2015-12-20 20:13:13.250 354 12456.10 142.07 54656.60 88888.00 2015-12-20 20:13:13.375 354 12456.02 142.15 54656.60 88888.00 2015-12-20 20:13:13.500 354 12455.98 142.22 54656.60 88888.00 2015-12-20 20:13:13.625 354 12456.00 142.28 54656.62 88888.00 2015-12-20 20:13:13.750 354 12456.05 142.35 54656.62 88888.00 2015-12-20 20:13:13.875 354 12455.98 142.45 54656.62 88888.00 2015-12-20 20:13:14.000 354 12455.92 142.55 54656.62 88888.00 2015-12-20 20:13:14.125 354 12455.95 142.60 54656.65 88888.00 2015-12-20 20:13:14.250 354 12455.90 142.68 54656.68 88888.00 2015-12-20 20:13:14.375 354 12455.85 142.75 54656.68 88888.00 2015-12-20 20:13:14.500 354 12455.77 142.82 54656.68 88888.00 2015-12-20 20:13:14.625 354 12455.77 142.93 54656.70 88888.00 2015-12-20 20:13:14.750 354 12455.75 143.00 54656.70 88888.00 2015-12-20 20:13:14.875 354 12455.77 143.07 54656.68 88888.00 2015-12-20 20:13:15.000 354 12455.73 143.18 54656.70 88888.00 2015-12-20 20:13:15.125 354 12455.73 143.22 54656.75 88888.00 2015-12-20 20:13:15.250 354 12455.70 143.32 54656.75 88888.00 2015-12-20 20:13:15.375 354 12455.62 143.40 54656.72 88888.00 2015-12-20 20:13:15.500 354 12455.52 143.45 54656.75 88888.00 2015-12-20 20:13:15.625 354 12455.52 143.50 54656.78 88888.00 2015-12-20 20:13:15.750 354 12455.52 143.57 54656.78 88888.00 2015-12-20 20:13:15.875 354 12455.55 143.62 54656.80 88888.00 2015-12-20 20:13:16.000 354 12455.50 143.65 54656.78 88888.00 2015-12-20 20:13:16.125 354 12455.42 143.68 54656.82 88888.00 2015-12-20 20:13:16.250 354 12455.38 143.80 54656.85 88888.00 2015-12-20 20:13:16.375 354 12455.40 143.88 54656.88 88888.00 2015-12-20 20:13:16.500 354 12455.33 143.90 54656.88 88888.00 2015-12-20 20:13:16.625 354 12455.27 143.90 54656.90 88888.00 2015-12-20 20:13:16.750 354 12455.27 143.93 54656.88 88888.00 2015-12-20 20:13:16.875 354 12455.23 143.97 54656.90 88888.00 2015-12-20 20:13:17.000 354 12455.17 144.05 54656.93 88888.00 2015-12-20 20:13:17.125 354 12455.12 144.10 54656.95 88888.00 2015-12-20 20:13:17.250 354 12455.05 144.15 54656.95 88888.00 2015-12-20 20:13:17.375 354 12455.15 144.22 54656.95 88888.00 2015-12-20 20:13:17.500 354 12455.15 144.25 54657.00 88888.00 2015-12-20 20:13:17.625 354 12455.15 144.28 54657.00 88888.00 2015-12-20 20:13:17.750 354 12455.17 144.32 54657.00 88888.00 2015-12-20 20:13:17.875 354 12455.10 144.38 54657.03 88888.00 2015-12-20 20:13:18.000 354 12455.08 144.43 54657.05 88888.00 2015-12-20 20:13:18.125 354 12455.02 144.47 54657.10 88888.00 2015-12-20 20:13:18.250 354 12455.02 144.50 54657.10 88888.00 2015-12-20 20:13:18.375 354 12455.00 144.57 54657.07 88888.00 2015-12-20 20:13:18.500 354 12454.98 144.60 54657.07 88888.00 2015-12-20 20:13:18.625 354 12455.00 144.65 54657.07 88888.00 2015-12-20 20:13:18.750 354 12454.98 144.70 54657.10 88888.00 2015-12-20 20:13:18.875 354 12454.90 144.78 54657.10 88888.00 2015-12-20 20:13:19.000 354 12454.90 144.78 54657.12 88888.00 2015-12-20 20:13:19.125 354 12454.90 144.82 54657.15 88888.00 2015-12-20 20:13:19.250 354 12454.83 144.95 54657.15 88888.00 2015-12-20 20:13:19.375 354 12454.88 145.00 54657.15 88888.00 2015-12-20 20:13:19.500 354 12454.88 145.05 54657.12 88888.00 2015-12-20 20:13:19.625 354 12454.88 145.10 54657.18 88888.00 2015-12-20 20:13:19.750 354 12454.90 145.15 54657.18 88888.00 2015-12-20 20:13:19.875 354 12454.90 145.20 54657.18 88888.00 2015-12-20 20:13:20.000 354 12454.88 145.28 54657.18 88888.00 2015-12-20 20:13:20.125 354 12454.90 145.35 54657.18 88888.00 2015-12-20 20:13:20.250 354 12454.95 145.40 54657.18 88888.00 2015-12-20 20:13:20.375 354 12454.95 145.40 54657.15 88888.00 2015-12-20 20:13:20.500 354 12454.95 145.45 54657.20 88888.00 2015-12-20 20:13:20.625 354 12454.90 145.53 54657.20 88888.00 2015-12-20 20:13:20.750 354 12454.88 145.57 54657.20 88888.00 2015-12-20 20:13:20.875 354 12454.85 145.55 54657.22 88888.00 2015-12-20 20:13:21.000 354 12454.85 145.60 54657.22 88888.00 2015-12-20 20:13:21.125 354 12454.85 145.70 54657.25 88888.00 2015-12-20 20:13:21.250 354 12454.77 145.72 54657.28 88888.00 2015-12-20 20:13:21.375 354 12454.80 145.72 54657.25 88888.00 2015-12-20 20:13:21.500 354 12454.83 145.78 54657.28 88888.00 2015-12-20 20:13:21.625 354 12454.75 145.80 54657.28 88888.00 2015-12-20 20:13:21.750 354 12454.65 145.85 54657.30 88888.00 2015-12-20 20:13:21.875 354 12454.60 145.88 54657.30 88888.00 2015-12-20 20:13:22.000 354 12454.60 145.90 54657.30 88888.00 2015-12-20 20:13:22.125 354 12454.62 145.95 54657.32 88888.00 2015-12-20 20:13:22.250 354 12454.55 146.05 54657.35 88888.00 2015-12-20 20:13:22.375 354 12454.48 146.10 54657.32 88888.00 2015-12-20 20:13:22.500 354 12454.45 146.07 54657.32 88888.00 2015-12-20 20:13:22.625 354 12454.50 146.12 54657.35 88888.00 2015-12-20 20:13:22.750 354 12454.50 146.18 54657.35 88888.00 2015-12-20 20:13:22.875 354 12454.45 146.20 54657.32 88888.00 2015-12-20 20:13:23.000 354 12454.35 146.18 54657.30 88888.00 2015-12-20 20:13:23.125 354 12454.27 146.18 54657.32 88888.00 2015-12-20 20:13:23.250 354 12454.20 146.22 54657.38 88888.00 2015-12-20 20:13:23.375 354 12454.25 146.28 54657.38 88888.00 2015-12-20 20:13:23.500 354 12454.20 146.30 54657.40 88888.00 2015-12-20 20:13:23.625 354 12454.10 146.35 54657.40 88888.00 2015-12-20 20:13:23.750 354 12454.02 146.40 54657.40 88888.00 2015-12-20 20:13:23.875 354 12454.02 146.45 54657.40 88888.00 2015-12-20 20:13:24.000 354 12454.05 146.47 54657.40 88888.00 2015-12-20 20:13:24.125 354 12454.00 146.53 54657.40 88888.00 2015-12-20 20:13:24.250 354 12453.95 146.57 54657.40 88888.00 2015-12-20 20:13:24.375 354 12453.95 146.60 54657.35 88888.00 2015-12-20 20:13:24.500 354 12453.92 146.68 54657.40 88888.00 2015-12-20 20:13:24.625 354 12453.88 146.70 54657.40 88888.00 2015-12-20 20:13:24.750 354 12453.83 146.75 54657.40 88888.00 2015-12-20 20:13:24.875 354 12453.83 146.82 54657.45 88888.00 2015-12-20 20:13:25.000 354 12453.80 146.88 54657.45 88888.00 2015-12-20 20:13:25.125 354 12453.73 146.95 54657.47 88888.00 2015-12-20 20:13:25.250 354 12453.62 146.97 54657.50 88888.00 2015-12-20 20:13:25.375 354 12453.60 147.03 54657.50 88888.00 2015-12-20 20:13:25.500 354 12453.62 147.15 54657.50 88888.00 2015-12-20 20:13:25.625 354 12453.62 147.18 54657.50 88888.00 2015-12-20 20:13:25.750 354 12453.58 147.20 54657.50 88888.00 2015-12-20 20:13:25.875 354 12453.52 147.25 54657.50 88888.00 2015-12-20 20:13:26.000 354 12453.48 147.28 54657.50 88888.00 2015-12-20 20:13:26.125 354 12453.38 147.30 54657.55 88888.00 2015-12-20 20:13:26.250 354 12453.27 147.35 54657.55 88888.00 2015-12-20 20:13:26.375 354 12453.23 147.40 54657.55 88888.00 2015-12-20 20:13:26.500 354 12453.10 147.50 54657.57 88888.00 2015-12-20 20:13:26.625 354 12452.98 147.53 54657.57 88888.00 2015-12-20 20:13:26.750 354 12452.90 147.60 54657.60 88888.00 2015-12-20 20:13:26.875 354 12452.85 147.62 54657.60 88888.00 2015-12-20 20:13:27.000 354 12452.77 147.68 54657.60 88888.00 2015-12-20 20:13:27.125 354 12452.60 147.78 54657.62 88888.00 2015-12-20 20:13:27.250 354 12452.45 147.80 54657.65 88888.00 2015-12-20 20:13:27.375 354 12452.52 147.90 54657.62 88888.00 2015-12-20 20:13:27.500 354 12452.48 147.95 54657.65 88888.00 2015-12-20 20:13:27.625 354 12452.38 148.03 54657.65 88888.00 2015-12-20 20:13:27.750 354 12452.17 148.10 54657.68 88888.00 2015-12-20 20:13:27.875 354 12452.05 148.20 54657.70 88888.00 2015-12-20 20:13:28.000 354 12452.00 148.25 54657.72 88888.00 2015-12-20 20:13:28.125 354 12451.98 148.35 54657.72 88888.00 2015-12-20 20:13:28.250 354 12451.95 148.45 54657.70 88888.00 2015-12-20 20:13:28.375 354 12451.95 148.53 54657.70 88888.00 2015-12-20 20:13:28.500 354 12451.88 148.62 54657.70 88888.00 2015-12-20 20:13:28.625 354 12451.80 148.62 54657.72 88888.00 2015-12-20 20:13:28.750 354 12451.67 148.70 54657.70 88888.00 2015-12-20 20:13:28.875 354 12451.58 148.78 54657.72 88888.00 2015-12-20 20:13:29.000 354 12451.52 148.85 54657.75 88888.00 2015-12-20 20:13:29.125 354 12451.50 148.90 54657.78 88888.00 2015-12-20 20:13:29.250 354 12451.38 148.95 54657.78 88888.00 2015-12-20 20:13:29.375 354 12451.33 149.03 54657.78 88888.00 2015-12-20 20:13:29.500 354 12451.25 149.07 54657.80 88888.00 2015-12-20 20:13:29.625 354 12451.17 149.18 54657.82 88888.00 2015-12-20 20:13:29.750 354 12451.12 149.22 54657.85 88888.00 2015-12-20 20:13:29.875 354 12450.98 149.28 54657.82 88888.00 2015-12-20 20:13:30.000 354 12450.95 149.28 54657.80 88888.00 2015-12-20 20:13:30.125 354 12450.95 149.32 54657.82 88888.00 2015-12-20 20:13:30.250 354 12450.83 149.40 54657.85 88888.00 2015-12-20 20:13:30.375 354 12450.85 149.47 54657.88 88888.00 2015-12-20 20:13:30.500 354 12450.80 149.55 54657.90 88888.00 2015-12-20 20:13:30.625 354 12450.70 149.57 54657.88 88888.00 2015-12-20 20:13:30.750 354 12450.67 149.60 54657.88 88888.00 2015-12-20 20:13:30.875 354 12450.67 149.62 54657.90 88888.00 2015-12-20 20:13:31.000 354 12450.67 149.65 54657.93 88888.00 2015-12-20 20:13:31.125 354 12450.65 149.65 54657.95 88888.00 2015-12-20 20:13:31.250 354 12450.60 149.65 54657.95 88888.00 2015-12-20 20:13:31.375 354 12450.65 149.65 54657.95 88888.00 2015-12-20 20:13:31.500 354 12450.62 149.62 54657.97 88888.00 2015-12-20 20:13:31.625 354 12450.62 149.60 54657.95 88888.00 2015-12-20 20:13:31.750 354 12450.60 149.57 54658.00 88888.00 2015-12-20 20:13:31.875 354 12450.60 149.57 54658.00 88888.00 2015-12-20 20:13:32.000 354 12450.73 149.57 54657.97 88888.00 2015-12-20 20:13:32.125 354 12450.80 149.55 54658.00 88888.00 2015-12-20 20:13:32.250 354 12450.83 149.53 54658.03 88888.00 2015-12-20 20:13:32.375 354 12450.83 149.50 54658.03 88888.00 2015-12-20 20:13:32.500 354 12450.83 149.47 54658.05 88888.00 2015-12-20 20:13:32.625 354 12450.85 149.45 54658.05 88888.00 2015-12-20 20:13:32.750 354 12450.92 149.45 54658.05 88888.00 2015-12-20 20:13:32.875 354 12450.98 149.43 54658.03 88888.00 2015-12-20 20:13:33.000 354 12451.05 149.35 54658.05 88888.00 2015-12-20 20:13:33.125 354 12451.12 149.35 54658.10 88888.00 2015-12-20 20:13:33.250 354 12451.12 149.32 54658.12 88888.00 2015-12-20 20:13:33.375 354 12451.12 149.32 54658.12 88888.00 2015-12-20 20:13:33.500 354 12451.17 149.32 54658.10 88888.00 2015-12-20 20:13:33.625 354 12451.25 149.30 54658.10 88888.00 2015-12-20 20:13:33.750 354 12451.30 149.28 54658.12 88888.00 2015-12-20 20:13:33.875 354 12451.30 149.25 54658.15 88888.00 2015-12-20 20:13:34.000 354 12451.35 149.25 54658.12 88888.00 2015-12-20 20:13:34.125 354 12451.40 149.22 54658.18 88888.00 2015-12-20 20:13:34.250 354 12451.50 149.22 54658.20 88888.00 2015-12-20 20:13:34.375 354 12451.60 149.22 54658.20 88888.00 2015-12-20 20:13:34.500 354 12451.70 149.20 54658.20 88888.00 2015-12-20 20:13:34.625 354 12451.77 149.15 54658.20 88888.00 2015-12-20 20:13:34.750 354 12451.92 149.10 54658.15 88888.00 2015-12-20 20:13:34.875 354 12452.05 149.07 54658.18 88888.00 2015-12-20 20:13:35.000 354 12452.08 149.05 54658.22 88888.00 2015-12-20 20:13:35.125 354 12452.23 149.07 54658.25 88888.00 2015-12-20 20:13:35.250 354 12452.35 149.03 54658.28 88888.00 2015-12-20 20:13:35.375 354 12452.38 149.05 54658.28 88888.00 2015-12-20 20:13:35.500 354 12452.42 149.03 54658.25 88888.00 2015-12-20 20:13:35.625 354 12452.52 149.07 54658.25 88888.00 2015-12-20 20:13:35.750 354 12452.62 149.07 54658.28 88888.00 2015-12-20 20:13:35.875 354 12452.65 149.05 54658.28 88888.00 2015-12-20 20:13:36.000 354 12452.73 149.05 54658.28 88888.00 2015-12-20 20:13:36.125 354 12452.85 149.05 54658.28 88888.00 2015-12-20 20:13:36.250 354 12452.98 149.05 54658.30 88888.00 2015-12-20 20:13:36.375 354 12453.12 149.07 54658.30 88888.00 2015-12-20 20:13:36.500 354 12453.27 149.07 54658.32 88888.00 2015-12-20 20:13:36.625 354 12453.38 149.05 54658.28 88888.00 2015-12-20 20:13:36.750 354 12453.50 149.07 54658.28 88888.00 2015-12-20 20:13:36.875 354 12453.62 149.10 54658.28 88888.00 2015-12-20 20:13:37.000 354 12453.75 149.12 54658.25 88888.00 2015-12-20 20:13:37.125 354 12453.80 149.10 54658.28 88888.00 2015-12-20 20:13:37.250 354 12453.83 149.07 54658.28 88888.00 2015-12-20 20:13:37.375 354 12454.02 149.12 54658.25 88888.00 2015-12-20 20:13:37.500 354 12454.15 149.12 54658.28 88888.00 2015-12-20 20:13:37.625 354 12454.25 149.12 54658.28 88888.00 2015-12-20 20:13:37.750 354 12454.38 149.10 54658.28 88888.00 2015-12-20 20:13:37.875 354 12454.48 149.15 54658.30 88888.00 2015-12-20 20:13:38.000 354 12454.52 149.18 54658.25 88888.00 2015-12-20 20:13:38.125 354 12454.55 149.20 54658.30 88888.00 2015-12-20 20:13:38.250 354 12454.65 149.22 54658.28 88888.00 2015-12-20 20:13:38.375 354 12454.73 149.28 54658.28 88888.00 2015-12-20 20:13:38.500 354 12454.77 149.32 54658.30 88888.00 2015-12-20 20:13:38.625 354 12454.80 149.30 54658.30 88888.00 2015-12-20 20:13:38.750 354 12454.88 149.30 54658.30 88888.00 2015-12-20 20:13:38.875 354 12454.95 149.32 54658.28 88888.00 2015-12-20 20:13:39.000 354 12454.98 149.40 54658.28 88888.00 2015-12-20 20:13:39.125 354 12454.98 149.43 54658.25 88888.00 2015-12-20 20:13:39.250 354 12455.02 149.43 54658.25 88888.00 2015-12-20 20:13:39.375 354 12455.15 149.50 54658.25 88888.00 2015-12-20 20:13:39.500 354 12455.27 149.55 54658.25 88888.00 2015-12-20 20:13:39.625 354 12455.35 149.57 54658.25 88888.00 2015-12-20 20:13:39.750 354 12455.35 149.57 54658.22 88888.00 2015-12-20 20:13:39.875 354 12455.42 149.57 54658.20 88888.00 2015-12-20 20:13:40.000 354 12455.58 149.57 54658.18 88888.00 2015-12-20 20:13:40.125 354 12455.65 149.62 54658.20 88888.00 2015-12-20 20:13:40.250 354 12455.73 149.65 54658.20 88888.00 2015-12-20 20:13:40.375 354 12455.80 149.65 54658.18 88888.00 2015-12-20 20:13:40.500 354 12455.80 149.70 54658.15 88888.00 2015-12-20 20:13:40.625 354 12455.88 149.68 54658.20 88888.00 2015-12-20 20:13:40.750 354 12455.92 149.70 54658.20 88888.00 2015-12-20 20:13:40.875 354 12455.98 149.72 54658.18 88888.00 2015-12-20 20:13:41.000 354 12455.98 149.72 54658.15 88888.00 2015-12-20 20:13:41.125 354 12456.05 149.75 54658.22 88888.00 2015-12-20 20:13:41.250 354 12456.15 149.75 54658.20 88888.00 2015-12-20 20:13:41.375 354 12456.23 149.80 54658.15 88888.00 2015-12-20 20:13:41.500 354 12456.27 149.80 54658.15 88888.00 2015-12-20 20:13:41.625 354 12456.35 149.82 54658.15 88888.00 2015-12-20 20:13:41.750 354 12456.40 149.85 54658.15 88888.00 2015-12-20 20:13:41.875 354 12456.45 149.85 54658.15 88888.00 2015-12-20 20:13:42.000 354 12456.50 149.85 54658.10 88888.00 2015-12-20 20:13:42.125 354 12456.52 149.82 54658.12 88888.00 2015-12-20 20:13:42.250 354 12456.60 149.80 54658.12 88888.00 2015-12-20 20:13:42.375 354 12456.70 149.82 54658.12 88888.00 2015-12-20 20:13:42.500 354 12456.83 149.80 54658.07 88888.00 2015-12-20 20:13:42.625 354 12456.95 149.80 54658.05 88888.00 2015-12-20 20:13:42.750 354 12456.92 149.80 54658.05 88888.00 2015-12-20 20:13:42.875 354 12456.90 149.78 54658.03 88888.00 2015-12-20 20:13:43.000 354 12457.02 149.72 54658.00 88888.00 2015-12-20 20:13:43.125 354 12457.12 149.68 54657.97 88888.00 2015-12-20 20:13:43.250 354 12457.20 149.62 54657.97 88888.00 2015-12-20 20:13:43.375 354 12457.35 149.62 54657.95 88888.00 2015-12-20 20:13:43.500 354 12457.35 149.57 54657.95 88888.00 2015-12-20 20:13:43.625 354 12457.45 149.55 54657.93 88888.00 2015-12-20 20:13:43.750 354 12457.50 149.53 54657.95 88888.00 2015-12-20 20:13:43.875 354 12457.55 149.50 54657.93 88888.00 2015-12-20 20:13:44.000 354 12457.60 149.47 54657.90 88888.00 2015-12-20 20:13:44.125 354 12457.65 149.43 54657.90 88888.00 2015-12-20 20:13:44.250 354 12457.75 149.38 54657.88 88888.00 2015-12-20 20:13:44.375 354 12457.80 149.35 54657.85 88888.00 2015-12-20 20:13:44.500 354 12457.90 149.35 54657.82 88888.00 2015-12-20 20:13:44.625 354 12458.00 149.30 54657.80 88888.00 2015-12-20 20:13:44.750 354 12458.15 149.25 54657.80 88888.00 2015-12-20 20:13:44.875 354 12458.25 149.22 54657.80 88888.00 2015-12-20 20:13:45.000 354 12458.27 149.18 54657.75 88888.00 2015-12-20 20:13:45.125 354 12458.42 149.07 54657.75 88888.00 2015-12-20 20:13:45.250 354 12458.58 148.95 54657.75 88888.00 2015-12-20 20:13:45.375 354 12458.73 148.93 54657.72 88888.00 2015-12-20 20:13:45.500 354 12458.80 148.88 54657.72 88888.00 2015-12-20 20:13:45.625 354 12458.92 148.80 54657.70 88888.00 2015-12-20 20:13:45.750 354 12458.95 148.78 54657.70 88888.00 2015-12-20 20:13:45.875 354 12459.05 148.72 54657.70 88888.00 2015-12-20 20:13:46.000 354 12459.10 148.68 54657.68 88888.00 2015-12-20 20:13:46.125 354 12459.17 148.65 54657.70 88888.00 2015-12-20 20:13:46.250 354 12459.27 148.62 54657.70 88888.00 2015-12-20 20:13:46.375 354 12459.38 148.62 54657.68 88888.00 2015-12-20 20:13:46.500 354 12459.45 148.57 54657.65 88888.00 2015-12-20 20:13:46.625 354 12459.50 148.57 54657.65 88888.00 2015-12-20 20:13:46.750 354 12459.48 148.53 54657.57 88888.00 2015-12-20 20:13:46.875 354 12459.55 148.53 54657.57 88888.00 2015-12-20 20:13:47.000 354 12459.65 148.57 54657.57 88888.00 2015-12-20 20:13:47.125 354 12459.67 148.55 54657.57 88888.00 2015-12-20 20:13:47.250 354 12459.67 148.53 54657.55 88888.00 2015-12-20 20:13:47.375 354 12459.80 148.55 54657.53 88888.00 2015-12-20 20:13:47.500 354 12459.98 148.55 54657.53 88888.00 2015-12-20 20:13:47.625 354 12460.02 148.53 54657.50 88888.00 2015-12-20 20:13:47.750 354 12460.08 148.57 54657.50 88888.00 2015-12-20 20:13:47.875 354 12460.12 148.55 54657.47 88888.00 2015-12-20 20:13:48.000 354 12460.20 148.53 54657.43 88888.00 2015-12-20 20:13:48.125 354 12460.20 148.53 54657.43 88888.00 2015-12-20 20:13:48.250 354 12460.20 148.53 54657.43 88888.00 2015-12-20 20:13:48.375 354 12460.27 148.62 54657.43 88888.00 2015-12-20 20:13:48.500 354 12460.27 148.62 54657.45 88888.00 2015-12-20 20:13:48.625 354 12460.30 148.60 54657.40 88888.00 2015-12-20 20:13:48.750 354 12460.35 148.60 54657.38 88888.00 2015-12-20 20:13:48.875 354 12460.38 148.65 54657.35 88888.00 2015-12-20 20:13:49.000 354 12460.38 148.62 54657.32 88888.00 2015-12-20 20:13:49.125 354 12460.35 148.65 54657.32 88888.00 2015-12-20 20:13:49.250 354 12460.35 148.68 54657.32 88888.00 2015-12-20 20:13:49.375 354 12460.35 148.65 54657.32 88888.00 2015-12-20 20:13:49.500 354 12460.42 148.72 54657.32 88888.00 2015-12-20 20:13:49.625 354 12460.48 148.70 54657.32 88888.00 2015-12-20 20:13:49.750 354 12460.45 148.68 54657.32 88888.00 2015-12-20 20:13:49.875 354 12460.48 148.70 54657.28 88888.00 2015-12-20 20:13:50.000 354 12460.50 148.72 54657.28 88888.00 2015-12-20 20:13:50.125 354 12460.50 148.80 54657.28 88888.00 2015-12-20 20:13:50.250 354 12460.52 148.80 54657.22 88888.00 2015-12-20 20:13:50.375 354 12460.70 148.80 54657.25 88888.00 2015-12-20 20:13:50.500 354 12460.77 148.80 54657.22 88888.00 2015-12-20 20:13:50.625 354 12460.80 148.82 54657.20 88888.00 2015-12-20 20:13:50.750 354 12460.83 148.85 54657.20 88888.00 2015-12-20 20:13:50.875 354 12460.88 148.90 54657.20 88888.00 2015-12-20 20:13:51.000 354 12460.92 148.88 54657.18 88888.00 2015-12-20 20:13:51.125 354 12460.90 148.90 54657.18 88888.00 2015-12-20 20:13:51.250 354 12460.85 148.88 54657.15 88888.00 2015-12-20 20:13:51.375 354 12460.92 148.90 54657.15 88888.00 2015-12-20 20:13:51.500 354 12461.00 148.90 54657.10 88888.00 2015-12-20 20:13:51.625 354 12461.05 148.93 54657.12 88888.00 2015-12-20 20:13:51.750 354 12461.10 148.95 54657.12 88888.00 2015-12-20 20:13:51.875 354 12461.15 148.97 54657.07 88888.00 2015-12-20 20:13:52.000 354 12461.20 148.97 54657.03 88888.00 2015-12-20 20:13:52.125 354 12461.20 149.00 54657.05 88888.00 2015-12-20 20:13:52.250 354 12461.15 149.00 54657.05 88888.00 2015-12-20 20:13:52.375 354 12461.17 149.00 54657.05 88888.00 2015-12-20 20:13:52.500 354 12461.17 149.03 54657.05 88888.00 2015-12-20 20:13:52.625 354 12461.20 149.07 54657.03 88888.00 2015-12-20 20:13:52.750 354 12461.25 149.10 54657.00 88888.00 2015-12-20 20:13:52.875 354 12461.30 149.07 54656.97 88888.00 2015-12-20 20:13:53.000 354 12461.35 149.07 54657.00 88888.00 2015-12-20 20:13:53.125 354 12461.33 149.12 54657.00 88888.00 2015-12-20 20:13:53.250 354 12461.35 149.15 54657.00 88888.00 2015-12-20 20:13:53.375 354 12461.48 149.12 54656.97 88888.00 2015-12-20 20:13:53.500 354 12461.58 149.10 54656.97 88888.00 2015-12-20 20:13:53.625 354 12461.65 149.10 54656.97 88888.00 2015-12-20 20:13:53.750 354 12461.65 149.05 54657.00 88888.00 2015-12-20 20:13:53.875 354 12461.70 149.03 54656.95 88888.00 2015-12-20 20:13:54.000 354 12461.77 148.97 54656.90 88888.00 2015-12-20 20:13:54.125 354 12461.83 148.97 54656.93 88888.00 2015-12-20 20:13:54.250 354 12462.00 149.00 54656.93 88888.00 2015-12-20 20:13:54.375 354 12462.15 148.97 54656.93 88888.00 2015-12-20 20:13:54.500 354 12462.23 148.95 54656.93 88888.00 2015-12-20 20:13:54.625 354 12462.27 148.90 54656.90 88888.00 2015-12-20 20:13:54.750 354 12462.30 148.90 54656.88 88888.00 2015-12-20 20:13:54.875 354 12462.27 148.95 54656.85 88888.00 2015-12-20 20:13:55.000 354 12462.40 148.95 54656.85 88888.00 2015-12-20 20:13:55.125 354 12462.55 148.95 54656.85 88888.00 2015-12-20 20:13:55.250 354 12462.62 148.90 54656.88 88888.00 2015-12-20 20:13:55.375 354 12462.70 148.90 54656.85 88888.00 2015-12-20 20:13:55.500 354 12462.75 148.93 54656.85 88888.00 2015-12-20 20:13:55.625 354 12462.85 148.95 54656.82 88888.00 2015-12-20 20:13:55.750 354 12462.90 148.93 54656.82 88888.00 2015-12-20 20:13:55.875 354 12462.92 148.90 54656.85 88888.00 2015-12-20 20:13:56.000 354 12462.92 148.90 54656.82 88888.00 2015-12-20 20:13:56.125 354 12462.95 148.88 54656.82 88888.00 2015-12-20 20:13:56.250 354 12462.95 148.88 54656.80 88888.00 2015-12-20 20:13:56.375 354 12463.05 148.93 54656.80 88888.00 2015-12-20 20:13:56.500 354 12463.08 148.90 54656.82 88888.00 2015-12-20 20:13:56.625 354 12463.12 148.90 54656.80 88888.00 2015-12-20 20:13:56.750 354 12463.15 148.88 54656.78 88888.00 2015-12-20 20:13:56.875 354 12463.20 148.90 54656.78 88888.00 2015-12-20 20:13:57.000 354 12463.27 148.93 54656.78 88888.00 2015-12-20 20:13:57.125 354 12463.33 148.93 54656.80 88888.00 2015-12-20 20:13:57.250 354 12463.33 148.93 54656.80 88888.00 2015-12-20 20:13:57.375 354 12463.42 148.93 54656.78 88888.00 2015-12-20 20:13:57.500 354 12463.48 148.95 54656.78 88888.00 2015-12-20 20:13:57.625 354 12463.50 148.97 54656.75 88888.00 2015-12-20 20:13:57.750 354 12463.45 149.00 54656.75 88888.00 2015-12-20 20:13:57.875 354 12463.38 149.00 54656.75 88888.00 2015-12-20 20:13:58.000 354 12463.42 149.05 54656.75 88888.00 2015-12-20 20:13:58.125 354 12463.52 149.05 54656.75 88888.00 2015-12-20 20:13:58.250 354 12463.65 149.07 54656.75 88888.00 2015-12-20 20:13:58.375 354 12463.67 149.07 54656.78 88888.00 2015-12-20 20:13:58.500 354 12463.70 149.12 54656.78 88888.00 2015-12-20 20:13:58.625 354 12463.70 149.18 54656.75 88888.00 2015-12-20 20:13:58.750 354 12463.65 149.18 54656.75 88888.00 2015-12-20 20:13:58.875 354 12463.73 149.22 54656.75 88888.00 2015-12-20 20:13:59.000 354 12463.80 149.25 54656.75 88888.00 2015-12-20 20:13:59.125 354 12463.90 149.30 54656.78 88888.00 2015-12-20 20:13:59.250 354 12463.92 149.35 54656.75 88888.00 2015-12-20 20:13:59.375 354 12463.98 149.43 54656.75 88888.00 2015-12-20 20:13:59.500 354 12463.98 149.47 54656.75 88888.00 2015-12-20 20:13:59.625 354 12463.98 149.53 54656.78 88888.00 2015-12-20 20:13:59.750 354 12464.02 149.55 54656.75 88888.00 2015-12-20 20:13:59.875 354 12464.08 149.57 54656.75 88888.00 2015-12-20 20:14:00.000 354 12464.08 149.65 54656.75 88888.00 2015-12-20 20:14:00.125 354 12464.10 149.65 54656.75 88888.00 2015-12-20 20:14:00.250 354 12464.12 149.70 54656.75 88888.00 2015-12-20 20:14:00.375 354 12464.15 149.72 54656.72 88888.00 2015-12-20 20:14:00.500 354 12464.12 149.80 54656.75 88888.00 2015-12-20 20:14:00.625 354 12464.23 149.90 54656.72 88888.00 2015-12-20 20:14:00.750 354 12464.33 149.95 54656.72 88888.00 2015-12-20 20:14:00.875 354 12464.40 150.00 54656.75 88888.00 2015-12-20 20:14:01.000 354 12464.40 150.03 54656.72 88888.00 2015-12-20 20:14:01.125 354 12464.38 150.07 54656.72 88888.00 2015-12-20 20:14:01.250 354 12464.42 150.12 54656.72 88888.00 2015-12-20 20:14:01.375 354 12464.52 150.18 54656.70 88888.00 2015-12-20 20:14:01.500 354 12464.62 150.28 54656.70 88888.00 2015-12-20 20:14:01.625 354 12464.65 150.30 54656.70 88888.00 2015-12-20 20:14:01.750 354 12464.70 150.32 54656.72 88888.00 2015-12-20 20:14:01.875 354 12464.80 150.35 54656.75 88888.00 2015-12-20 20:14:02.000 354 12464.90 150.35 54656.72 88888.00 2015-12-20 20:14:02.125 354 12465.02 150.38 54656.72 88888.00 2015-12-20 20:14:02.250 354 12465.10 150.38 54656.75 88888.00 2015-12-20 20:14:02.375 354 12465.15 150.38 54656.75 88888.00 2015-12-20 20:14:02.500 354 12465.23 150.40 54656.75 88888.00 2015-12-20 20:14:02.625 354 12465.33 150.43 54656.75 88888.00 2015-12-20 20:14:02.750 354 12465.40 150.45 54656.75 88888.00 2015-12-20 20:14:02.875 354 12465.45 150.47 54656.78 88888.00 2015-12-20 20:14:03.000 354 12465.45 150.47 54656.75 88888.00 2015-12-20 20:14:03.125 354 12465.50 150.47 54656.75 88888.00 2015-12-20 20:14:03.250 354 12465.52 150.47 54656.75 88888.00 2015-12-20 20:14:03.375 354 12465.65 150.47 54656.72 88888.00 2015-12-20 20:14:03.500 354 12465.70 150.47 54656.75 88888.00 2015-12-20 20:14:03.625 354 12465.85 150.50 54656.75 88888.00 2015-12-20 20:14:03.750 354 12465.92 150.53 54656.78 88888.00 2015-12-20 20:14:03.875 354 12466.08 150.53 54656.78 88888.00 2015-12-20 20:14:04.000 354 12466.12 150.50 54656.75 88888.00 2015-12-20 20:14:04.125 354 12466.17 150.50 54656.78 88888.00 2015-12-20 20:14:04.250 354 12466.20 150.53 54656.78 88888.00 2015-12-20 20:14:04.375 354 12466.23 150.57 54656.78 88888.00 2015-12-20 20:14:04.500 354 12466.25 150.60 54656.75 88888.00 2015-12-20 20:14:04.625 354 12466.35 150.65 54656.75 88888.00 2015-12-20 20:14:04.750 354 12466.45 150.70 54656.78 88888.00 2015-12-20 20:14:04.875 354 12466.50 150.75 54656.80 88888.00 2015-12-20 20:14:05.000 354 12466.50 150.75 54656.78 88888.00 2015-12-20 20:14:05.125 354 12466.52 150.72 54656.78 88888.00 2015-12-20 20:14:05.250 354 12466.60 150.75 54656.82 88888.00 2015-12-20 20:14:05.375 354 12466.75 150.75 54656.82 88888.00 2015-12-20 20:14:05.500 354 12466.75 150.78 54656.82 88888.00 2015-12-20 20:14:05.625 354 12466.83 150.82 54656.85 88888.00 2015-12-20 20:14:05.750 354 12466.90 150.85 54656.82 88888.00 2015-12-20 20:14:05.875 354 12466.98 150.85 54656.80 88888.00 2015-12-20 20:14:06.000 354 12466.98 150.85 54656.80 88888.00 2015-12-20 20:14:06.125 354 12466.98 150.90 54656.85 88888.00 2015-12-20 20:14:06.250 354 12467.00 150.90 54656.88 88888.00 2015-12-20 20:14:06.375 354 12467.02 150.90 54656.88 88888.00 2015-12-20 20:14:06.500 354 12467.10 150.90 54656.90 88888.00 2015-12-20 20:14:06.625 354 12467.17 150.93 54656.90 88888.00 2015-12-20 20:14:06.750 354 12467.23 150.97 54656.93 88888.00 2015-12-20 20:14:06.875 354 12467.23 151.00 54656.95 88888.00 2015-12-20 20:14:07.000 354 12467.20 151.00 54656.93 88888.00 2015-12-20 20:14:07.125 354 12467.17 151.03 54656.95 88888.00 2015-12-20 20:14:07.250 354 12467.17 151.05 54657.00 88888.00 2015-12-20 20:14:07.375 354 12467.20 151.10 54657.00 88888.00 2015-12-20 20:14:07.500 354 12467.20 151.10 54657.00 88888.00 2015-12-20 20:14:07.625 354 12467.20 151.15 54657.00 88888.00 2015-12-20 20:14:07.750 354 12467.20 151.15 54657.03 88888.00 2015-12-20 20:14:07.875 354 12467.23 151.15 54657.05 88888.00 2015-12-20 20:14:08.000 354 12467.27 151.18 54657.05 88888.00 2015-12-20 20:14:08.125 354 12467.33 151.22 54657.03 88888.00 2015-12-20 20:14:08.250 354 12467.27 151.22 54657.07 88888.00 2015-12-20 20:14:08.375 354 12467.27 151.25 54657.07 88888.00 2015-12-20 20:14:08.500 354 12467.30 151.25 54657.10 88888.00 2015-12-20 20:14:08.625 354 12467.35 151.25 54657.10 88888.00 2015-12-20 20:14:08.750 354 12467.33 151.28 54657.12 88888.00 2015-12-20 20:14:08.875 354 12467.38 151.30 54657.07 88888.00 2015-12-20 20:14:09.000 354 12467.42 151.30 54657.12 88888.00 2015-12-20 20:14:09.125 354 12467.40 151.30 54657.15 88888.00 2015-12-20 20:14:09.250 354 12467.40 151.35 54657.22 88888.00 2015-12-20 20:14:09.375 354 12467.45 151.40 54657.22 88888.00 2015-12-20 20:14:09.500 354 12467.48 151.40 54657.22 88888.00 2015-12-20 20:14:09.625 354 12467.52 151.40 54657.22 88888.00 2015-12-20 20:14:09.750 354 12467.50 151.38 54657.22 88888.00 2015-12-20 20:14:09.875 354 12467.52 151.38 54657.22 88888.00 2015-12-20 20:14:10.000 354 12467.60 151.40 54657.22 88888.00 2015-12-20 20:14:10.125 354 12467.65 151.40 54657.25 88888.00 2015-12-20 20:14:10.250 354 12467.62 151.43 54657.30 88888.00 2015-12-20 20:14:10.375 354 12467.65 151.45 54657.32 88888.00 2015-12-20 20:14:10.500 354 12467.70 151.45 54657.30 88888.00 2015-12-20 20:14:10.625 354 12467.67 151.38 54657.30 88888.00 2015-12-20 20:14:10.750 354 12467.75 151.32 54657.32 88888.00 2015-12-20 20:14:10.875 354 12467.85 151.32 54657.35 88888.00 2015-12-20 20:14:11.000 354 12467.92 151.30 54657.38 88888.00 2015-12-20 20:14:11.125 354 12468.02 151.30 54657.43 88888.00 2015-12-20 20:14:11.250 354 12468.05 151.28 54657.43 88888.00 2015-12-20 20:14:11.375 354 12468.08 151.28 54657.45 88888.00 2015-12-20 20:14:11.500 354 12468.15 151.25 54657.45 88888.00 2015-12-20 20:14:11.625 354 12468.17 151.25 54657.45 88888.00 2015-12-20 20:14:11.750 354 12468.15 151.28 54657.45 88888.00 2015-12-20 20:14:11.875 354 12468.12 151.28 54657.50 88888.00 2015-12-20 20:14:12.000 354 12468.15 151.25 54657.47 88888.00 2015-12-20 20:14:12.125 354 12468.15 151.28 54657.53 88888.00 2015-12-20 20:14:12.250 354 12468.15 151.30 54657.55 88888.00 2015-12-20 20:14:12.375 354 12468.20 151.30 54657.55 88888.00 2015-12-20 20:14:12.500 354 12468.23 151.25 54657.57 88888.00 2015-12-20 20:14:12.625 354 12468.20 151.22 54657.55 88888.00 2015-12-20 20:14:12.750 354 12468.23 151.20 54657.57 88888.00 2015-12-20 20:14:12.875 354 12468.33 151.20 54657.57 88888.00 2015-12-20 20:14:13.000 354 12468.45 151.20 54657.60 88888.00 2015-12-20 20:14:13.125 354 12468.40 151.18 54657.60 88888.00 2015-12-20 20:14:13.250 354 12468.35 151.20 54657.62 88888.00 2015-12-20 20:14:13.375 354 12468.40 151.20 54657.68 88888.00 2015-12-20 20:14:13.500 354 12468.45 151.18 54657.70 88888.00 2015-12-20 20:14:13.625 354 12468.42 151.12 54657.72 88888.00 2015-12-20 20:14:13.750 354 12468.45 151.15 54657.72 88888.00 2015-12-20 20:14:13.875 354 12468.40 151.12 54657.72 88888.00 2015-12-20 20:14:14.000 354 12468.40 151.12 54657.72 88888.00 2015-12-20 20:14:14.125 354 12468.42 151.10 54657.75 88888.00 2015-12-20 20:14:14.250 354 12468.38 151.10 54657.82 88888.00 2015-12-20 20:14:14.375 354 12468.35 151.15 54657.82 88888.00 2015-12-20 20:14:14.500 354 12468.35 151.18 54657.85 88888.00 2015-12-20 20:14:14.625 354 12468.35 151.18 54657.85 88888.00 2015-12-20 20:14:14.750 354 12468.35 151.18 54657.90 88888.00 2015-12-20 20:14:14.875 354 12468.38 151.18 54657.90 88888.00 2015-12-20 20:14:15.000 354 12468.38 151.15 54657.93 88888.00 2015-12-20 20:14:15.125 354 12468.33 151.12 54657.93 88888.00 2015-12-20 20:14:15.250 354 12468.23 151.12 54657.97 88888.00 2015-12-20 20:14:15.375 354 12468.25 151.12 54657.95 88888.00 2015-12-20 20:14:15.500 354 12468.25 151.10 54657.97 88888.00 2015-12-20 20:14:15.625 354 12468.23 151.07 54658.00 88888.00 2015-12-20 20:14:15.750 354 12468.20 151.03 54658.03 88888.00 2015-12-20 20:14:15.875 354 12468.20 151.03 54658.05 88888.00 2015-12-20 20:14:16.000 354 12468.15 151.00 54658.05 88888.00 2015-12-20 20:14:16.125 354 12468.05 150.95 54658.07 88888.00 2015-12-20 20:14:16.250 354 12467.98 150.93 54658.10 88888.00 2015-12-20 20:14:16.375 354 12467.98 150.95 54658.12 88888.00 2015-12-20 20:14:16.500 354 12467.90 150.90 54658.12 88888.00 2015-12-20 20:14:16.625 354 12467.80 150.88 54658.15 88888.00 2015-12-20 20:14:16.750 354 12467.77 150.88 54658.15 88888.00 2015-12-20 20:14:16.875 354 12467.70 150.85 54658.20 88888.00 2015-12-20 20:14:17.000 354 12467.62 150.82 54658.25 88888.00 2015-12-20 20:14:17.125 354 12467.58 150.82 54658.28 88888.00 2015-12-20 20:14:17.250 354 12467.45 150.85 54658.32 88888.00 2015-12-20 20:14:17.375 354 12467.42 150.82 54658.32 88888.00 2015-12-20 20:14:17.500 354 12467.35 150.80 54658.38 88888.00 2015-12-20 20:14:17.625 354 12467.25 150.82 54658.38 88888.00 2015-12-20 20:14:17.750 354 12467.15 150.82 54658.40 88888.00 2015-12-20 20:14:17.875 354 12467.10 150.80 54658.45 88888.00 2015-12-20 20:14:18.000 354 12467.05 150.75 54658.45 88888.00 2015-12-20 20:14:18.125 354 12466.95 150.75 54658.50 88888.00 2015-12-20 20:14:18.250 354 12466.88 150.70 54658.50 88888.00 2015-12-20 20:14:18.375 354 12466.88 150.65 54658.53 88888.00 2015-12-20 20:14:18.500 354 12466.85 150.62 54658.55 88888.00 2015-12-20 20:14:18.625 354 12466.83 150.60 54658.57 88888.00 2015-12-20 20:14:18.750 354 12466.80 150.57 54658.62 88888.00 2015-12-20 20:14:18.875 354 12466.75 150.53 54658.62 88888.00 2015-12-20 20:14:19.000 354 12466.65 150.47 54658.65 88888.00 2015-12-20 20:14:19.125 354 12466.58 150.43 54658.70 88888.00 2015-12-20 20:14:19.250 354 12466.55 150.38 54658.72 88888.00 2015-12-20 20:14:19.375 354 12466.55 150.35 54658.72 88888.00 2015-12-20 20:14:19.500 354 12466.52 150.30 54658.78 88888.00 2015-12-20 20:14:19.625 354 12466.48 150.25 54658.80 88888.00 2015-12-20 20:14:19.750 354 12466.40 150.25 54658.82 88888.00 2015-12-20 20:14:19.875 354 12466.40 150.20 54658.85 88888.00 2015-12-20 20:14:20.000 354 12466.40 150.18 54658.85 88888.00 2015-12-20 20:14:20.125 354 12466.35 150.10 54658.88 88888.00 2015-12-20 20:14:20.250 354 12466.27 150.10 54658.95 88888.00 2015-12-20 20:14:20.375 354 12466.25 150.10 54658.97 88888.00 2015-12-20 20:14:20.500 354 12466.15 150.10 54659.03 88888.00 2015-12-20 20:14:20.625 354 12466.00 150.12 54659.05 88888.00 2015-12-20 20:14:20.750 354 12465.85 150.07 54659.07 88888.00 2015-12-20 20:14:20.875 354 12465.77 150.05 54659.12 88888.00 2015-12-20 20:14:21.000 354 12465.77 150.00 54659.12 88888.00 2015-12-20 20:14:21.125 354 12465.80 149.95 54659.15 88888.00 2015-12-20 20:14:21.250 354 12465.77 149.90 54659.18 88888.00 2015-12-20 20:14:21.375 354 12465.77 149.88 54659.20 88888.00 2015-12-20 20:14:21.500 354 12465.73 149.93 54659.22 88888.00 2015-12-20 20:14:21.625 354 12465.73 149.93 54659.28 88888.00 2015-12-20 20:14:21.750 354 12465.70 149.90 54659.32 88888.00 2015-12-20 20:14:21.875 354 12465.67 149.85 54659.32 88888.00 2015-12-20 20:14:22.000 354 12465.65 149.80 54659.32 88888.00 2015-12-20 20:14:22.125 354 12465.70 149.80 54659.38 88888.00 2015-12-20 20:14:22.250 354 12465.62 149.75 54659.43 88888.00 2015-12-20 20:14:22.375 354 12465.60 149.75 54659.43 88888.00 2015-12-20 20:14:22.500 354 12465.52 149.72 54659.45 88888.00 2015-12-20 20:14:22.625 354 12465.42 149.65 54659.47 88888.00 2015-12-20 20:14:22.750 354 12465.40 149.60 54659.53 88888.00 2015-12-20 20:14:22.875 354 12465.35 149.60 54659.55 88888.00 2015-12-20 20:14:23.000 354 12465.38 149.57 54659.57 88888.00 2015-12-20 20:14:23.125 354 12465.30 149.60 54659.60 88888.00 2015-12-20 20:14:23.250 354 12465.17 149.60 54659.65 88888.00 2015-12-20 20:14:23.375 354 12465.15 149.62 54659.65 88888.00 2015-12-20 20:14:23.500 354 12465.12 149.65 54659.68 88888.00 2015-12-20 20:14:23.625 354 12465.15 149.65 54659.70 88888.00 2015-12-20 20:14:23.750 354 12465.08 149.65 54659.75 88888.00 2015-12-20 20:14:23.875 354 12464.98 149.68 54659.78 88888.00 2015-12-20 20:14:24.000 354 12465.00 149.70 54659.80 88888.00 2015-12-20 20:14:24.125 354 12464.90 149.78 54659.85 88888.00 2015-12-20 20:14:24.250 354 12464.77 149.82 54659.88 88888.00 2015-12-20 20:14:24.375 354 12464.73 149.88 54659.90 88888.00 2015-12-20 20:14:24.500 354 12464.70 149.90 54659.93 88888.00 2015-12-20 20:14:24.625 354 12464.67 149.95 54659.95 88888.00 2015-12-20 20:14:24.750 354 12464.58 149.95 54660.00 88888.00 2015-12-20 20:14:24.875 354 12464.48 150.00 54660.00 88888.00 2015-12-20 20:14:25.000 354 12464.40 150.05 54660.05 88888.00 2015-12-20 20:14:25.125 354 12464.38 150.10 54660.07 88888.00 2015-12-20 20:14:25.250 354 12464.33 150.12 54660.10 88888.00 2015-12-20 20:14:25.375 354 12464.38 150.15 54660.10 88888.00 2015-12-20 20:14:25.500 354 12464.33 150.18 54660.12 88888.00 2015-12-20 20:14:25.625 354 12464.25 150.25 54660.15 88888.00 2015-12-20 20:14:25.750 354 12464.15 150.30 54660.18 88888.00 2015-12-20 20:14:25.875 354 12464.12 150.30 54660.20 88888.00 2015-12-20 20:14:26.000 354 12464.02 150.32 54660.22 88888.00 2015-12-20 20:14:26.125 354 12463.98 150.35 54660.25 88888.00 2015-12-20 20:14:26.250 354 12463.90 150.35 54660.25 88888.00 2015-12-20 20:14:26.375 354 12463.90 150.38 54660.32 88888.00 2015-12-20 20:14:26.500 354 12463.90 150.40 54660.32 88888.00 2015-12-20 20:14:26.625 354 12463.80 150.43 54660.35 88888.00 2015-12-20 20:14:26.750 354 12463.62 150.47 54660.38 88888.00 2015-12-20 20:14:26.875 354 12463.62 150.47 54660.40 88888.00 2015-12-20 20:14:27.000 354 12463.55 150.50 54660.40 88888.00 2015-12-20 20:14:27.125 354 12463.45 150.50 54660.40 88888.00 2015-12-20 20:14:27.250 354 12463.42 150.53 54660.43 88888.00 2015-12-20 20:14:27.375 354 12463.45 150.60 54660.45 88888.00 2015-12-20 20:14:27.500 354 12463.38 150.60 54660.50 88888.00 2015-12-20 20:14:27.625 354 12463.40 150.65 54660.50 88888.00 2015-12-20 20:14:27.750 354 12463.40 150.70 54660.55 88888.00 2015-12-20 20:14:27.875 354 12463.38 150.75 54660.57 88888.00 2015-12-20 20:14:28.000 354 12463.23 150.72 54660.57 88888.00 2015-12-20 20:14:28.125 354 12463.10 150.75 54660.62 88888.00 2015-12-20 20:14:28.250 354 12463.02 150.78 54660.65 88888.00 2015-12-20 20:14:28.375 354 12463.05 150.80 54660.65 88888.00 2015-12-20 20:14:28.500 354 12463.05 150.85 54660.68 88888.00 2015-12-20 20:14:28.625 354 12463.00 150.90 54660.72 88888.00 2015-12-20 20:14:28.750 354 12462.95 150.95 54660.75 88888.00 2015-12-20 20:14:28.875 354 12462.95 150.95 54660.75 88888.00 2015-12-20 20:14:29.000 354 12462.95 150.95 54660.72 88888.00 2015-12-20 20:14:29.125 354 12462.92 150.97 54660.78 88888.00 2015-12-20 20:14:29.250 354 12462.80 151.03 54660.80 88888.00 2015-12-20 20:14:29.375 354 12462.83 151.05 54660.80 88888.00 2015-12-20 20:14:29.500 354 12462.80 151.10 54660.82 88888.00 2015-12-20 20:14:29.625 354 12462.77 151.15 54660.85 88888.00 2015-12-20 20:14:29.750 354 12462.75 151.20 54660.88 88888.00 2015-12-20 20:14:29.875 354 12462.67 151.20 54660.90 88888.00 2015-12-20 20:14:30.000 354 12462.65 151.25 54660.90 88888.00 2015-12-20 20:14:30.125 354 12462.60 151.25 54660.93 88888.00 2015-12-20 20:14:30.250 354 12462.55 151.28 54660.93 88888.00 2015-12-20 20:14:30.375 354 12462.58 151.28 54660.90 88888.00 2015-12-20 20:14:30.500 354 12462.60 151.30 54660.95 88888.00 2015-12-20 20:14:30.625 354 12462.65 151.32 54660.95 88888.00 2015-12-20 20:14:30.750 354 12462.62 151.38 54660.95 88888.00 2015-12-20 20:14:30.875 354 12462.58 151.40 54661.00 88888.00 2015-12-20 20:14:31.000 354 12462.52 151.40 54661.00 88888.00 2015-12-20 20:14:31.125 354 12462.48 151.43 54661.03 88888.00 2015-12-20 20:14:31.250 354 12462.45 151.50 54661.05 88888.00 2015-12-20 20:14:31.375 354 12462.42 151.53 54661.05 88888.00 2015-12-20 20:14:31.500 354 12462.48 151.50 54661.05 88888.00 2015-12-20 20:14:31.625 354 12462.50 151.53 54661.07 88888.00 2015-12-20 20:14:31.750 354 12462.45 151.55 54661.07 88888.00 2015-12-20 20:14:31.875 354 12462.40 151.57 54661.10 88888.00 2015-12-20 20:14:32.000 354 12462.40 151.60 54661.10 88888.00 2015-12-20 20:14:32.125 354 12462.40 151.57 54661.12 88888.00 2015-12-20 20:14:32.250 354 12462.33 151.55 54661.15 88888.00 2015-12-20 20:14:32.375 354 12462.35 151.57 54661.15 88888.00 2015-12-20 20:14:32.500 354 12462.38 151.57 54661.15 88888.00 2015-12-20 20:14:32.625 354 12462.38 151.55 54661.15 88888.00 2015-12-20 20:14:32.750 354 12462.30 151.57 54661.18 88888.00 2015-12-20 20:14:32.875 354 12462.35 151.57 54661.20 88888.00 2015-12-20 20:14:33.000 354 12462.33 151.57 54661.20 88888.00 2015-12-20 20:14:33.125 354 12462.33 151.60 54661.22 88888.00 2015-12-20 20:14:33.250 354 12462.30 151.55 54661.22 88888.00 2015-12-20 20:14:33.375 354 12462.30 151.55 54661.20 88888.00 2015-12-20 20:14:33.500 354 12462.33 151.50 54661.22 88888.00 2015-12-20 20:14:33.625 354 12462.30 151.50 54661.22 88888.00 2015-12-20 20:14:33.750 354 12462.23 151.53 54661.25 88888.00 2015-12-20 20:14:33.875 354 12462.20 151.55 54661.25 88888.00 2015-12-20 20:14:34.000 354 12462.20 151.50 54661.28 88888.00 2015-12-20 20:14:34.125 354 12462.15 151.47 54661.25 88888.00 2015-12-20 20:14:34.250 354 12462.12 151.50 54661.28 88888.00 2015-12-20 20:14:34.375 354 12462.20 151.55 54661.28 88888.00 2015-12-20 20:14:34.500 354 12462.25 151.50 54661.28 88888.00 2015-12-20 20:14:34.625 354 12462.23 151.47 54661.30 88888.00 2015-12-20 20:14:34.750 354 12462.15 151.47 54661.32 88888.00 2015-12-20 20:14:34.875 354 12462.08 151.45 54661.30 88888.00 2015-12-20 20:14:35.000 354 12462.05 151.43 54661.30 88888.00 2015-12-20 20:14:35.125 354 12462.08 151.45 54661.32 88888.00 2015-12-20 20:14:35.250 354 12462.00 151.43 54661.35 88888.00 2015-12-20 20:14:35.375 354 12462.02 151.43 54661.32 88888.00 2015-12-20 20:14:35.500 354 12461.98 151.40 54661.38 88888.00 2015-12-20 20:14:35.625 354 12462.00 151.38 54661.35 88888.00 2015-12-20 20:14:35.750 354 12462.02 151.35 54661.35 88888.00 2015-12-20 20:14:35.875 354 12462.00 151.43 54661.32 88888.00 2015-12-20 20:14:36.000 354 12461.92 151.45 54661.30 88888.00 2015-12-20 20:14:36.125 354 12461.92 151.45 54661.32 88888.00 2015-12-20 20:14:36.250 354 12461.95 151.45 54661.32 88888.00 2015-12-20 20:14:36.375 354 12461.95 151.45 54661.30 88888.00 2015-12-20 20:14:36.500 354 12461.88 151.45 54661.32 88888.00 2015-12-20 20:14:36.625 354 12461.92 151.47 54661.38 88888.00 2015-12-20 20:14:36.750 354 12461.95 151.47 54661.38 88888.00 2015-12-20 20:14:36.875 354 12461.88 151.47 54661.35 88888.00 2015-12-20 20:14:37.000 354 12461.85 151.50 54661.35 88888.00 2015-12-20 20:14:37.125 354 12461.85 151.50 54661.38 88888.00 2015-12-20 20:14:37.250 354 12461.77 151.45 54661.40 88888.00 2015-12-20 20:14:37.375 354 12461.83 151.50 54661.40 88888.00 2015-12-20 20:14:37.500 354 12461.83 151.50 54661.40 88888.00 2015-12-20 20:14:37.625 354 12461.80 151.53 54661.40 88888.00 2015-12-20 20:14:37.750 354 12461.80 151.53 54661.38 88888.00 2015-12-20 20:14:37.875 354 12461.77 151.53 54661.43 88888.00 2015-12-20 20:14:38.000 354 12461.73 151.47 54661.38 88888.00 2015-12-20 20:14:38.125 354 12461.67 151.45 54661.40 88888.00 2015-12-20 20:14:38.250 354 12461.62 151.43 54661.40 88888.00 2015-12-20 20:14:38.375 354 12461.62 151.45 54661.40 88888.00 2015-12-20 20:14:38.500 354 12461.58 151.45 54661.43 88888.00 2015-12-20 20:14:38.625 354 12461.60 151.45 54661.40 88888.00 2015-12-20 20:14:38.750 354 12461.60 151.45 54661.43 88888.00 2015-12-20 20:14:38.875 354 12461.52 151.45 54661.43 88888.00 2015-12-20 20:14:39.000 354 12461.50 151.47 54661.40 88888.00 2015-12-20 20:14:39.125 354 12461.50 151.53 54661.40 88888.00 2015-12-20 20:14:39.250 354 12461.42 151.50 54661.38 88888.00 2015-12-20 20:14:39.375 354 12461.42 151.53 54661.40 88888.00 2015-12-20 20:14:39.500 354 12461.42 151.55 54661.40 88888.00 2015-12-20 20:14:39.625 354 12461.45 151.57 54661.40 88888.00 2015-12-20 20:14:39.750 354 12461.42 151.60 54661.40 88888.00 2015-12-20 20:14:39.875 354 12461.38 151.60 54661.43 88888.00 2015-12-20 20:14:40.000 354 12461.27 151.57 54661.43 88888.00 2015-12-20 20:14:40.125 354 12461.25 151.60 54661.43 88888.00 2015-12-20 20:14:40.250 354 12461.23 151.60 54661.40 88888.00 2015-12-20 20:14:40.375 354 12461.30 151.60 54661.40 88888.00 2015-12-20 20:14:40.500 354 12461.23 151.60 54661.38 88888.00 2015-12-20 20:14:40.625 354 12461.20 151.65 54661.38 88888.00 2015-12-20 20:14:40.750 354 12461.15 151.65 54661.40 88888.00 2015-12-20 20:14:40.875 354 12461.15 151.70 54661.40 88888.00 2015-12-20 20:14:41.000 354 12461.12 151.75 54661.40 88888.00 2015-12-20 20:14:41.125 354 12461.12 151.72 54661.40 88888.00 2015-12-20 20:14:41.250 354 12461.10 151.75 54661.40 88888.00 2015-12-20 20:14:41.375 354 12461.08 151.85 54661.38 88888.00 2015-12-20 20:14:41.500 354 12461.00 151.90 54661.38 88888.00 2015-12-20 20:14:41.625 354 12460.92 151.93 54661.35 88888.00 2015-12-20 20:14:41.750 354 12460.98 151.93 54661.38 88888.00 2015-12-20 20:14:41.875 354 12460.92 151.95 54661.38 88888.00 2015-12-20 20:14:42.000 354 12460.90 151.97 54661.35 88888.00 2015-12-20 20:14:42.125 354 12460.95 152.00 54661.38 88888.00 2015-12-20 20:14:42.250 354 12460.92 152.03 54661.38 88888.00 2015-12-20 20:14:42.375 354 12460.95 152.03 54661.35 88888.00 2015-12-20 20:14:42.500 354 12460.92 152.05 54661.32 88888.00 2015-12-20 20:14:42.625 354 12460.85 152.07 54661.35 88888.00 2015-12-20 20:14:42.750 354 12460.80 152.07 54661.32 88888.00 2015-12-20 20:14:42.875 354 12460.77 152.07 54661.30 88888.00 2015-12-20 20:14:43.000 354 12460.77 152.10 54661.30 88888.00 2015-12-20 20:14:43.125 354 12460.75 152.07 54661.32 88888.00 2015-12-20 20:14:43.250 354 12460.67 152.07 54661.32 88888.00 2015-12-20 20:14:43.375 354 12460.73 152.12 54661.32 88888.00 2015-12-20 20:14:43.500 354 12460.73 152.10 54661.30 88888.00 2015-12-20 20:14:43.625 354 12460.73 152.07 54661.28 88888.00 2015-12-20 20:14:43.750 354 12460.73 152.15 54661.30 88888.00 2015-12-20 20:14:43.875 354 12460.65 152.18 54661.28 88888.00 2015-12-20 20:14:44.000 354 12460.60 152.15 54661.25 88888.00 2015-12-20 20:14:44.125 354 12460.52 152.18 54661.28 88888.00 2015-12-20 20:14:44.250 354 12460.52 152.18 54661.28 88888.00 2015-12-20 20:14:44.375 354 12460.52 152.20 54661.28 88888.00 2015-12-20 20:14:44.500 354 12460.50 152.25 54661.28 88888.00 2015-12-20 20:14:44.625 354 12460.55 152.28 54661.25 88888.00 2015-12-20 20:14:44.750 354 12460.55 152.30 54661.25 88888.00 2015-12-20 20:14:44.875 354 12460.58 152.30 54661.28 88888.00 2015-12-20 20:14:45.000 354 12460.55 152.32 54661.25 88888.00 2015-12-20 20:14:45.125 354 12460.55 152.28 54661.25 88888.00 2015-12-20 20:14:45.250 354 12460.55 152.30 54661.22 88888.00 2015-12-20 20:14:45.375 354 12460.55 152.35 54661.20 88888.00 2015-12-20 20:14:45.500 354 12460.60 152.38 54661.20 88888.00 2015-12-20 20:14:45.625 354 12460.65 152.43 54661.20 88888.00 2015-12-20 20:14:45.750 354 12460.73 152.40 54661.18 88888.00 2015-12-20 20:14:45.875 354 12460.73 152.40 54661.15 88888.00 2015-12-20 20:14:46.000 354 12460.73 152.35 54661.18 88888.00 2015-12-20 20:14:46.125 354 12460.73 152.38 54661.18 88888.00 2015-12-20 20:14:46.250 354 12460.70 152.32 54661.12 88888.00 2015-12-20 20:14:46.375 354 12460.80 152.30 54661.12 88888.00 2015-12-20 20:14:46.500 354 12460.88 152.35 54661.12 88888.00 2015-12-20 20:14:46.625 354 12460.92 152.35 54661.10 88888.00 2015-12-20 20:14:46.750 354 12460.92 152.30 54661.07 88888.00 2015-12-20 20:14:46.875 354 12460.92 152.30 54661.05 88888.00 2015-12-20 20:14:47.000 354 12460.88 152.32 54661.05 88888.00 2015-12-20 20:14:47.125 354 12460.90 152.35 54661.03 88888.00 2015-12-20 20:14:47.250 354 12460.92 152.38 54661.05 88888.00 2015-12-20 20:14:47.375 354 12460.90 152.38 54661.07 88888.00 2015-12-20 20:14:47.500 354 12460.83 152.38 54661.10 88888.00 2015-12-20 20:14:47.625 354 12460.80 152.40 54661.07 88888.00 2015-12-20 20:14:47.750 354 12460.83 152.43 54661.05 88888.00 2015-12-20 20:14:47.875 354 12460.88 152.43 54661.03 88888.00 2015-12-20 20:14:48.000 354 12460.88 152.43 54661.03 88888.00 2015-12-20 20:14:48.125 354 12460.88 152.38 54661.03 88888.00 2015-12-20 20:14:48.250 354 12460.85 152.38 54661.03 88888.00 2015-12-20 20:14:48.375 354 12460.88 152.40 54661.00 88888.00 2015-12-20 20:14:48.500 354 12460.85 152.38 54660.97 88888.00 2015-12-20 20:14:48.625 354 12460.85 152.35 54660.97 88888.00 2015-12-20 20:14:48.750 354 12460.80 152.38 54661.00 88888.00 2015-12-20 20:14:48.875 354 12460.77 152.35 54661.00 88888.00 2015-12-20 20:14:49.000 354 12460.75 152.32 54660.97 88888.00 2015-12-20 20:14:49.125 354 12460.70 152.30 54660.97 88888.00 2015-12-20 20:14:49.250 354 12460.67 152.30 54660.97 88888.00 2015-12-20 20:14:49.375 354 12460.73 152.28 54660.97 88888.00 2015-12-20 20:14:49.500 354 12460.67 152.25 54660.95 88888.00 2015-12-20 20:14:49.625 354 12460.60 152.25 54660.97 88888.00 2015-12-20 20:14:49.750 354 12460.60 152.28 54661.00 88888.00 2015-12-20 20:14:49.875 354 12460.70 152.25 54660.97 88888.00 2015-12-20 20:14:50.000 354 12460.62 152.20 54660.95 88888.00 2015-12-20 20:14:50.125 354 12460.58 152.18 54660.97 88888.00 2015-12-20 20:14:50.250 354 12460.52 152.20 54660.95 88888.00 2015-12-20 20:14:50.375 354 12460.58 152.22 54660.93 88888.00 2015-12-20 20:14:50.500 354 12460.52 152.22 54660.90 88888.00 2015-12-20 20:14:50.625 354 12460.45 152.22 54660.90 88888.00 2015-12-20 20:14:50.750 354 12460.40 152.18 54660.90 88888.00 2015-12-20 20:14:50.875 354 12460.38 152.20 54660.90 88888.00 2015-12-20 20:14:51.000 354 12460.38 152.18 54660.88 88888.00 2015-12-20 20:14:51.125 354 12460.38 152.15 54660.90 88888.00 2015-12-20 20:14:51.250 354 12460.30 152.12 54660.90 88888.00 2015-12-20 20:14:51.375 354 12460.25 152.15 54660.90 88888.00 2015-12-20 20:14:51.500 354 12460.20 152.12 54660.90 88888.00 2015-12-20 20:14:51.625 354 12460.12 152.10 54660.93 88888.00 2015-12-20 20:14:51.750 354 12460.08 152.10 54660.93 88888.00 2015-12-20 20:14:51.875 354 12460.02 152.10 54660.95 88888.00 2015-12-20 20:14:52.000 354 12460.00 152.12 54660.90 88888.00 2015-12-20 20:14:52.125 354 12459.95 152.12 54660.95 88888.00 2015-12-20 20:14:52.250 354 12459.85 152.07 54660.95 88888.00 2015-12-20 20:14:52.375 354 12459.80 152.10 54660.97 88888.00 2015-12-20 20:14:52.500 354 12459.73 152.12 54660.97 88888.00 2015-12-20 20:14:52.625 354 12459.67 152.12 54660.95 88888.00 2015-12-20 20:14:52.750 354 12459.60 152.10 54660.95 88888.00 2015-12-20 20:14:52.875 354 12459.55 152.10 54660.97 88888.00 2015-12-20 20:14:53.000 354 12459.52 152.10 54660.95 88888.00 2015-12-20 20:14:53.125 354 12459.52 152.12 54661.00 88888.00 2015-12-20 20:14:53.250 354 12459.40 152.07 54660.97 88888.00 2015-12-20 20:14:53.375 354 12459.33 152.07 54660.95 88888.00 2015-12-20 20:14:53.500 354 12459.30 152.10 54660.93 88888.00 2015-12-20 20:14:53.625 354 12459.23 152.12 54660.97 88888.00 2015-12-20 20:14:53.750 354 12459.12 152.12 54660.93 88888.00 2015-12-20 20:14:53.875 354 12459.00 152.10 54660.93 88888.00 2015-12-20 20:14:54.000 354 12458.98 152.10 54660.95 88888.00 2015-12-20 20:14:54.125 354 12458.92 152.07 54660.95 88888.00 2015-12-20 20:14:54.250 354 12458.92 152.03 54660.95 88888.00 2015-12-20 20:14:54.375 354 12458.88 152.05 54660.97 88888.00 2015-12-20 20:14:54.500 354 12458.77 152.05 54661.03 88888.00 2015-12-20 20:14:54.625 354 12458.73 152.03 54661.03 88888.00 2015-12-20 20:14:54.750 354 12458.70 152.00 54661.03 88888.00 2015-12-20 20:14:54.875 354 12458.60 152.00 54661.03 88888.00 2015-12-20 20:14:55.000 354 12458.50 151.97 54661.03 88888.00 2015-12-20 20:14:55.125 354 12458.48 152.00 54661.03 88888.00 2015-12-20 20:14:55.250 354 12458.42 152.03 54661.03 88888.00 2015-12-20 20:14:55.375 354 12458.42 152.00 54661.03 88888.00 2015-12-20 20:14:55.500 354 12458.33 152.00 54661.00 88888.00 2015-12-20 20:14:55.625 354 12458.23 151.97 54661.03 88888.00 2015-12-20 20:14:55.750 354 12458.17 151.97 54661.00 88888.00 2015-12-20 20:14:55.875 354 12458.15 151.97 54661.03 88888.00 2015-12-20 20:14:56.000 354 12458.00 151.97 54661.00 88888.00 2015-12-20 20:14:56.125 354 12457.88 151.97 54661.03 88888.00 2015-12-20 20:14:56.250 354 12457.83 151.97 54661.00 88888.00 2015-12-20 20:14:56.375 354 12457.92 151.95 54661.00 88888.00 2015-12-20 20:14:56.500 354 12457.98 151.93 54661.03 88888.00 2015-12-20 20:14:56.625 354 12457.85 151.93 54661.00 88888.00 2015-12-20 20:14:56.750 354 12457.65 151.93 54661.03 88888.00 2015-12-20 20:14:56.875 354 12457.58 151.95 54661.05 88888.00 2015-12-20 20:14:57.000 354 12457.50 151.97 54661.05 88888.00 2015-12-20 20:14:57.125 354 12457.48 151.95 54661.05 88888.00 2015-12-20 20:14:57.250 354 12457.48 151.90 54661.05 88888.00 2015-12-20 20:14:57.375 354 12457.48 151.90 54661.03 88888.00 2015-12-20 20:14:57.500 354 12457.40 151.88 54661.05 88888.00 2015-12-20 20:14:57.625 354 12457.33 151.85 54661.03 88888.00 2015-12-20 20:14:57.750 354 12457.30 151.88 54661.03 88888.00 2015-12-20 20:14:57.875 354 12457.17 151.88 54661.03 88888.00 2015-12-20 20:14:58.000 354 12457.12 151.88 54661.03 88888.00 2015-12-20 20:14:58.125 354 12457.10 151.88 54661.00 88888.00 2015-12-20 20:14:58.250 354 12457.12 151.88 54661.03 88888.00 2015-12-20 20:14:58.375 354 12457.15 151.85 54661.03 88888.00 2015-12-20 20:14:58.500 354 12457.08 151.82 54661.03 88888.00 2015-12-20 20:14:58.625 354 12457.08 151.72 54661.03 88888.00 2015-12-20 20:14:58.750 354 12457.02 151.72 54661.03 88888.00 2015-12-20 20:14:58.875 354 12457.02 151.75 54661.03 88888.00 2015-12-20 20:14:59.000 354 12456.98 151.78 54661.05 88888.00 2015-12-20 20:14:59.125 354 12456.98 151.75 54661.05 88888.00 2015-12-20 20:14:59.250 354 12456.90 151.72 54661.05 88888.00 2015-12-20 20:14:59.375 354 12456.88 151.72 54661.03 88888.00 2015-12-20 20:14:59.500 354 12456.88 151.72 54661.03 88888.00 2015-12-20 20:14:59.625 354 12456.83 151.70 54661.03 88888.00 2015-12-20 20:14:59.750 354 12456.77 151.68 54661.03 88888.00 2015-12-20 20:14:59.875 354 12456.70 151.70 54661.00 88888.00 2015-12-20 20:15:00.000 354 12456.67 151.70 54661.00 88888.00 2015-12-20 20:15:00.125 354 12456.65 151.70 54661.03 88888.00 2015-12-20 20:15:00.250 354 12456.65 151.62 54661.03 88888.00 2015-12-20 20:15:00.375 354 12456.62 151.62 54661.00 88888.00 2015-12-20 20:15:00.500 354 12456.62 151.60 54661.03 88888.00 2015-12-20 20:15:00.625 354 12456.60 151.57 54661.03 88888.00 2015-12-20 20:15:00.750 354 12456.48 151.55 54661.03 88888.00 2015-12-20 20:15:00.875 354 12456.48 151.53 54661.00 88888.00 2015-12-20 20:15:01.000 354 12456.45 151.55 54660.97 88888.00 2015-12-20 20:15:01.125 354 12456.45 151.53 54660.97 88888.00 2015-12-20 20:15:01.250 354 12456.45 151.53 54661.00 88888.00 2015-12-20 20:15:01.375 354 12456.48 151.55 54661.00 88888.00 2015-12-20 20:15:01.500 354 12456.48 151.53 54661.00 88888.00 2015-12-20 20:15:01.625 354 12456.45 151.53 54661.00 88888.00 2015-12-20 20:15:01.750 354 12456.52 151.53 54661.00 88888.00 2015-12-20 20:15:01.875 354 12456.52 151.50 54661.00 88888.00 2015-12-20 20:15:02.000 354 12456.48 151.50 54660.97 88888.00 2015-12-20 20:15:02.125 354 12456.48 151.47 54661.00 88888.00 2015-12-20 20:15:02.250 354 12456.48 151.47 54661.00 88888.00 2015-12-20 20:15:02.375 354 12456.52 151.45 54661.00 88888.00 2015-12-20 20:15:02.500 354 12456.52 151.47 54660.97 88888.00 2015-12-20 20:15:02.625 354 12456.50 151.45 54660.95 88888.00 2015-12-20 20:15:02.750 354 12456.45 151.43 54660.95 88888.00 2015-12-20 20:15:02.875 354 12456.42 151.40 54660.95 88888.00 2015-12-20 20:15:03.000 354 12456.48 151.38 54660.95 88888.00 2015-12-20 20:15:03.125 354 12456.48 151.38 54661.00 88888.00 2015-12-20 20:15:03.250 354 12456.45 151.32 54661.00 88888.00 2015-12-20 20:15:03.375 354 12456.48 151.28 54660.97 88888.00 2015-12-20 20:15:03.500 354 12456.40 151.28 54660.97 88888.00 2015-12-20 20:15:03.625 354 12456.38 151.22 54660.97 88888.00 2015-12-20 20:15:03.750 354 12456.45 151.22 54660.97 88888.00 2015-12-20 20:15:03.875 354 12456.40 151.22 54660.97 88888.00 2015-12-20 20:15:04.000 354 12456.38 151.25 54660.95 88888.00 2015-12-20 20:15:04.125 354 12456.40 151.25 54660.95 88888.00 2015-12-20 20:15:04.250 354 12456.38 151.22 54660.95 88888.00 2015-12-20 20:15:04.375 354 12456.40 151.22 54660.95 88888.00 2015-12-20 20:15:04.500 354 12456.35 151.20 54660.93 88888.00 2015-12-20 20:15:04.625 354 12456.33 151.18 54660.90 88888.00 2015-12-20 20:15:04.750 354 12456.35 151.22 54660.93 88888.00 2015-12-20 20:15:04.875 354 12456.38 151.20 54660.93 88888.00 2015-12-20 20:15:05.000 354 12456.27 151.15 54660.93 88888.00 2015-12-20 20:15:05.125 354 12456.23 151.15 54660.90 88888.00 2015-12-20 20:15:05.250 354 12456.23 151.15 54660.90 88888.00 2015-12-20 20:15:05.375 354 12456.35 151.12 54660.90 88888.00 2015-12-20 20:15:05.500 354 12456.40 151.10 54660.90 88888.00 2015-12-20 20:15:05.625 354 12456.40 151.07 54660.88 88888.00 2015-12-20 20:15:05.750 354 12456.35 151.07 54660.90 88888.00 2015-12-20 20:15:05.875 354 12456.33 151.05 54660.90 88888.00 2015-12-20 20:15:06.000 354 12456.33 151.10 54660.85 88888.00 2015-12-20 20:15:06.125 354 12456.30 151.03 54660.85 88888.00 2015-12-20 20:15:06.250 354 12456.25 151.00 54660.85 88888.00 2015-12-20 20:15:06.375 354 12456.33 151.00 54660.85 88888.00 2015-12-20 20:15:06.500 354 12456.38 151.03 54660.85 88888.00 2015-12-20 20:15:06.625 354 12456.33 151.05 54660.85 88888.00 2015-12-20 20:15:06.750 354 12456.35 151.00 54660.85 88888.00 2015-12-20 20:15:06.875 354 12456.42 150.97 54660.85 88888.00 2015-12-20 20:15:07.000 354 12456.42 150.95 54660.82 88888.00 2015-12-20 20:15:07.125 354 12456.35 150.95 54660.82 88888.00 2015-12-20 20:15:07.250 354 12456.33 150.85 54660.80 88888.00 2015-12-20 20:15:07.375 354 12456.38 150.88 54660.80 88888.00 2015-12-20 20:15:07.500 354 12456.40 150.93 54660.80 88888.00 2015-12-20 20:15:07.625 354 12456.40 150.93 54660.80 88888.00 2015-12-20 20:15:07.750 354 12456.40 150.88 54660.80 88888.00 2015-12-20 20:15:07.875 354 12456.38 150.88 54660.80 88888.00 2015-12-20 20:15:08.000 354 12456.40 150.90 54660.75 88888.00 2015-12-20 20:15:08.125 354 12456.40 150.95 54660.75 88888.00 2015-12-20 20:15:08.250 354 12456.45 150.88 54660.75 88888.00 2015-12-20 20:15:08.375 354 12456.48 150.88 54660.75 88888.00 2015-12-20 20:15:08.500 354 12456.42 150.82 54660.75 88888.00 2015-12-20 20:15:08.625 354 12456.40 150.80 54660.75 88888.00 2015-12-20 20:15:08.750 354 12456.45 150.82 54660.75 88888.00 2015-12-20 20:15:08.875 354 12456.50 150.82 54660.72 88888.00 2015-12-20 20:15:09.000 354 12456.48 150.82 54660.70 88888.00 2015-12-20 20:15:09.125 354 12456.48 150.80 54660.72 88888.00 2015-12-20 20:15:09.250 354 12456.45 150.78 54660.70 88888.00 2015-12-20 20:15:09.375 354 12456.55 150.78 54660.70 88888.00 2015-12-20 20:15:09.500 354 12456.58 150.78 54660.68 88888.00 2015-12-20 20:15:09.625 354 12456.52 150.72 54660.65 88888.00 2015-12-20 20:15:09.750 354 12456.58 150.70 54660.65 88888.00 2015-12-20 20:15:09.875 354 12456.58 150.65 54660.65 88888.00 2015-12-20 20:15:10.000 354 12456.60 150.60 54660.65 88888.00 2015-12-20 20:15:10.125 354 12456.67 150.60 54660.65 88888.00 2015-12-20 20:15:10.250 354 12456.67 150.60 54660.65 88888.00 2015-12-20 20:15:10.375 354 12456.67 150.62 54660.60 88888.00 2015-12-20 20:15:10.500 354 12456.70 150.60 54660.62 88888.00 2015-12-20 20:15:10.625 354 12456.73 150.55 54660.62 88888.00 2015-12-20 20:15:10.750 354 12456.75 150.55 54660.62 88888.00 2015-12-20 20:15:10.875 354 12456.77 150.55 54660.60 88888.00 2015-12-20 20:15:11.000 354 12456.80 150.53 54660.60 88888.00 2015-12-20 20:15:11.125 354 12456.83 150.53 54660.60 88888.00 2015-12-20 20:15:11.250 354 12456.80 150.53 54660.57 88888.00 2015-12-20 20:15:11.375 354 12456.83 150.50 54660.57 88888.00 2015-12-20 20:15:11.500 354 12456.88 150.45 54660.57 88888.00 2015-12-20 20:15:11.625 354 12456.90 150.43 54660.55 88888.00 2015-12-20 20:15:11.750 354 12456.80 150.45 54660.55 88888.00 2015-12-20 20:15:11.875 354 12456.80 150.45 54660.53 88888.00 2015-12-20 20:15:12.000 354 12456.80 150.43 54660.53 88888.00 2015-12-20 20:15:12.125 354 12456.88 150.45 54660.57 88888.00 2015-12-20 20:15:12.250 354 12456.80 150.40 54660.57 88888.00 2015-12-20 20:15:12.375 354 12456.85 150.38 54660.53 88888.00 2015-12-20 20:15:12.500 354 12456.80 150.38 54660.53 88888.00 2015-12-20 20:15:12.625 354 12456.77 150.35 54660.50 88888.00 2015-12-20 20:15:12.750 354 12456.80 150.32 54660.47 88888.00 2015-12-20 20:15:12.875 354 12456.85 150.30 54660.47 88888.00 2015-12-20 20:15:13.000 354 12456.90 150.28 54660.47 88888.00 2015-12-20 20:15:13.125 354 12456.90 150.25 54660.45 88888.00 2015-12-20 20:15:13.250 354 12456.88 150.20 54660.45 88888.00 2015-12-20 20:15:13.375 354 12456.92 150.22 54660.45 88888.00 2015-12-20 20:15:13.500 354 12457.00 150.28 54660.43 88888.00 2015-12-20 20:15:13.625 354 12456.95 150.28 54660.45 88888.00 2015-12-20 20:15:13.750 354 12456.90 150.28 54660.45 88888.00 2015-12-20 20:15:13.875 354 12456.92 150.28 54660.43 88888.00 2015-12-20 20:15:14.000 354 12456.90 150.22 54660.43 88888.00 2015-12-20 20:15:14.125 354 12456.83 150.20 54660.43 88888.00 2015-12-20 20:15:14.250 354 12456.80 150.18 54660.43 88888.00 2015-12-20 20:15:14.375 354 12456.88 150.18 54660.43 88888.00 2015-12-20 20:15:14.500 354 12456.92 150.20 54660.43 88888.00 2015-12-20 20:15:14.625 354 12456.92 150.20 54660.43 88888.00 2015-12-20 20:15:14.750 354 12456.95 150.22 54660.43 88888.00 2015-12-20 20:15:14.875 354 12456.90 150.22 54660.38 88888.00 2015-12-20 20:15:15.000 354 12456.85 150.18 54660.38 88888.00 2015-12-20 20:15:15.125 354 12456.83 150.12 54660.38 88888.00 2015-12-20 20:15:15.250 354 12456.85 150.07 54660.38 88888.00 2015-12-20 20:15:15.375 354 12456.92 150.05 54660.35 88888.00 2015-12-20 20:15:15.500 354 12456.85 150.07 54660.35 88888.00 2015-12-20 20:15:15.625 354 12456.85 150.07 54660.38 88888.00 2015-12-20 20:15:15.750 354 12456.85 150.05 54660.40 88888.00 2015-12-20 20:15:15.875 354 12456.80 149.97 54660.35 88888.00 2015-12-20 20:15:16.000 354 12456.77 149.97 54660.38 88888.00 2015-12-20 20:15:16.125 354 12456.80 150.00 54660.35 88888.00 2015-12-20 20:15:16.250 354 12456.80 149.95 54660.38 88888.00 2015-12-20 20:15:16.375 354 12456.88 149.95 54660.35 88888.00 2015-12-20 20:15:16.500 354 12456.83 149.93 54660.32 88888.00 2015-12-20 20:15:16.625 354 12456.80 149.93 54660.35 88888.00 2015-12-20 20:15:16.750 354 12456.83 149.90 54660.32 88888.00 2015-12-20 20:15:16.875 354 12456.77 149.88 54660.30 88888.00 2015-12-20 20:15:17.000 354 12456.80 149.80 54660.32 88888.00 2015-12-20 20:15:17.125 354 12456.80 149.78 54660.35 88888.00 2015-12-20 20:15:17.250 354 12456.75 149.72 54660.32 88888.00 2015-12-20 20:15:17.375 354 12456.75 149.72 54660.32 88888.00 2015-12-20 20:15:17.500 354 12456.73 149.70 54660.32 88888.00 2015-12-20 20:15:17.625 354 12456.73 149.65 54660.35 88888.00 2015-12-20 20:15:17.750 354 12456.67 149.60 54660.30 88888.00 2015-12-20 20:15:17.875 354 12456.65 149.53 54660.32 88888.00 2015-12-20 20:15:18.000 354 12456.62 149.53 54660.32 88888.00 2015-12-20 20:15:18.125 354 12456.60 149.50 54660.30 88888.00 2015-12-20 20:15:18.250 354 12456.55 149.50 54660.35 88888.00 2015-12-20 20:15:18.375 354 12456.55 149.50 54660.32 88888.00 2015-12-20 20:15:18.500 354 12456.52 149.45 54660.35 88888.00 2015-12-20 20:15:18.625 354 12456.55 149.35 54660.35 88888.00 2015-12-20 20:15:18.750 354 12456.55 149.35 54660.32 88888.00 2015-12-20 20:15:18.875 354 12456.58 149.30 54660.32 88888.00 2015-12-20 20:15:19.000 354 12456.62 149.25 54660.30 88888.00 2015-12-20 20:15:19.125 354 12456.55 149.18 54660.28 88888.00 2015-12-20 20:15:19.250 354 12456.50 149.03 54660.28 88888.00 2015-12-20 20:15:19.375 354 12456.55 148.95 54660.30 88888.00 2015-12-20 20:15:19.500 354 12456.45 148.85 54660.32 88888.00 2015-12-20 20:15:19.625 354 12456.42 148.80 54660.32 88888.00 2015-12-20 20:15:19.750 354 12456.45 148.72 54660.35 88888.00 2015-12-20 20:15:19.875 354 12456.42 148.60 54660.35 88888.00 2015-12-20 20:15:20.000 354 12456.40 148.45 54660.32 88888.00 2015-12-20 20:15:20.125 354 12456.38 148.38 54660.35 88888.00 2015-12-20 20:15:20.250 354 12456.35 148.28 54660.40 88888.00 2015-12-20 20:15:20.375 354 12456.30 148.22 54660.40 88888.00 2015-12-20 20:15:20.500 354 12456.27 148.12 54660.38 88888.00 2015-12-20 20:15:20.625 354 12456.25 148.00 54660.40 88888.00 2015-12-20 20:15:20.750 354 12456.20 147.90 54660.38 88888.00 2015-12-20 20:15:20.875 354 12456.17 147.82 54660.40 88888.00 2015-12-20 20:15:21.000 354 12456.20 147.78 54660.43 88888.00 2015-12-20 20:15:21.125 354 12456.25 147.70 54660.45 88888.00 2015-12-20 20:15:21.250 354 12456.20 147.60 54660.43 88888.00 2015-12-20 20:15:21.375 354 12456.20 147.57 54660.40 88888.00 2015-12-20 20:15:21.500 354 12456.20 147.53 54660.45 88888.00 2015-12-20 20:15:21.625 354 12456.27 147.45 54660.45 88888.00 2015-12-20 20:15:21.750 354 12456.30 147.38 54660.47 88888.00 2015-12-20 20:15:21.875 354 12456.33 147.28 54660.50 88888.00 2015-12-20 20:15:22.000 354 12456.27 147.22 54660.53 88888.00 2015-12-20 20:15:22.125 354 12456.17 147.18 54660.53 88888.00 2015-12-20 20:15:22.250 354 12456.17 147.12 54660.55 88888.00 2015-12-20 20:15:22.375 354 12456.30 147.12 54660.55 88888.00 2015-12-20 20:15:22.500 354 12456.33 147.10 54660.57 88888.00 2015-12-20 20:15:22.625 354 12456.23 147.07 54660.62 88888.00 2015-12-20 20:15:22.750 354 12456.20 147.05 54660.62 88888.00 2015-12-20 20:15:22.875 354 12456.25 147.00 54660.62 88888.00 2015-12-20 20:15:23.000 354 12456.27 147.00 54660.62 88888.00 2015-12-20 20:15:23.125 354 12456.30 147.00 54660.65 88888.00 2015-12-20 20:15:23.250 354 12456.20 146.97 54660.68 88888.00 2015-12-20 20:15:23.375 354 12456.20 146.95 54660.68 88888.00 2015-12-20 20:15:23.500 354 12456.15 146.95 54660.70 88888.00 2015-12-20 20:15:23.625 354 12456.17 146.93 54660.72 88888.00 2015-12-20 20:15:23.750 354 12456.17 146.93 54660.72 88888.00 2015-12-20 20:15:23.875 354 12456.08 146.90 54660.75 88888.00 2015-12-20 20:15:24.000 354 12455.95 146.80 54660.75 88888.00 2015-12-20 20:15:24.125 354 12455.88 146.80 54660.78 88888.00 2015-12-20 20:15:24.250 354 12455.90 146.80 54660.80 88888.00 2015-12-20 20:15:24.375 354 12455.92 146.85 54660.80 88888.00 2015-12-20 20:15:24.500 354 12455.85 146.90 54660.80 88888.00 2015-12-20 20:15:24.625 354 12455.75 146.88 54660.82 88888.00 2015-12-20 20:15:24.750 354 12455.83 146.95 54660.85 88888.00 2015-12-20 20:15:24.875 354 12455.85 146.97 54660.85 88888.00 2015-12-20 20:15:25.000 354 12455.83 147.00 54660.85 88888.00 2015-12-20 20:15:25.125 354 12455.67 147.07 54660.90 88888.00 2015-12-20 20:15:25.250 354 12455.65 147.10 54660.93 88888.00 2015-12-20 20:15:25.375 354 12455.67 147.12 54660.95 88888.00 2015-12-20 20:15:25.500 354 12455.60 147.12 54660.95 88888.00 2015-12-20 20:15:25.625 354 12455.58 147.12 54660.97 88888.00 2015-12-20 20:15:25.750 354 12455.48 147.10 54660.95 88888.00 2015-12-20 20:15:25.875 354 12455.45 147.15 54660.97 88888.00 2015-12-20 20:15:26.000 354 12455.48 147.18 54661.00 88888.00 2015-12-20 20:15:26.125 354 12455.38 147.20 54661.03 88888.00 2015-12-20 20:15:26.250 354 12455.27 147.18 54661.07 88888.00 2015-12-20 20:15:26.375 354 12455.25 147.18 54661.07 88888.00 2015-12-20 20:15:26.500 354 12455.10 147.18 54661.07 88888.00 2015-12-20 20:15:26.625 354 12455.05 147.22 54661.12 88888.00 2015-12-20 20:15:26.750 354 12454.98 147.30 54661.15 88888.00 2015-12-20 20:15:26.875 354 12454.85 147.32 54661.18 88888.00 2015-12-20 20:15:27.000 354 12454.77 147.32 54661.18 88888.00 2015-12-20 20:15:27.125 354 12454.77 147.32 54661.22 88888.00 2015-12-20 20:15:27.250 354 12454.75 147.30 54661.20 88888.00 2015-12-20 20:15:27.375 354 12454.80 147.35 54661.22 88888.00 2015-12-20 20:15:27.500 354 12454.75 147.38 54661.25 88888.00 2015-12-20 20:15:27.625 354 12454.67 147.40 54661.30 88888.00 2015-12-20 20:15:27.750 354 12454.60 147.40 54661.30 88888.00 2015-12-20 20:15:27.875 354 12454.62 147.40 54661.32 88888.00 2015-12-20 20:15:28.000 354 12454.60 147.40 54661.35 88888.00 2015-12-20 20:15:28.125 354 12454.55 147.47 54661.40 88888.00 2015-12-20 20:15:28.250 354 12454.45 147.47 54661.43 88888.00 2015-12-20 20:15:28.375 354 12454.38 147.53 54661.43 88888.00 2015-12-20 20:15:28.500 354 12454.38 147.55 54661.43 88888.00 2015-12-20 20:15:28.625 354 12454.35 147.55 54661.45 88888.00 2015-12-20 20:15:28.750 354 12454.25 147.60 54661.47 88888.00 2015-12-20 20:15:28.875 354 12454.25 147.62 54661.47 88888.00 2015-12-20 20:15:29.000 354 12454.25 147.62 54661.50 88888.00 2015-12-20 20:15:29.125 354 12454.20 147.65 54661.53 88888.00 2015-12-20 20:15:29.250 354 12454.08 147.65 54661.55 88888.00 2015-12-20 20:15:29.375 354 12454.00 147.65 54661.53 88888.00 2015-12-20 20:15:29.500 354 12454.02 147.68 54661.57 88888.00 2015-12-20 20:15:29.625 354 12454.00 147.68 54661.60 88888.00 2015-12-20 20:15:29.750 354 12453.98 147.68 54661.60 88888.00 2015-12-20 20:15:29.875 354 12454.00 147.70 54661.65 88888.00 2015-12-20 20:15:30.000 354 12454.00 147.68 54661.62 88888.00 2015-12-20 20:15:30.125 354 12453.88 147.62 54661.62 88888.00 2015-12-20 20:15:30.250 354 12453.83 147.65 54661.65 88888.00 2015-12-20 20:15:30.375 354 12453.88 147.65 54661.68 88888.00 2015-12-20 20:15:30.500 354 12453.88 147.70 54661.70 88888.00 2015-12-20 20:15:30.625 354 12453.80 147.72 54661.70 88888.00 2015-12-20 20:15:30.750 354 12453.80 147.68 54661.70 88888.00 2015-12-20 20:15:30.875 354 12453.77 147.70 54661.72 88888.00 2015-12-20 20:15:31.000 354 12453.70 147.68 54661.70 88888.00 2015-12-20 20:15:31.125 354 12453.65 147.65 54661.72 88888.00 2015-12-20 20:15:31.250 354 12453.60 147.65 54661.78 88888.00 2015-12-20 20:15:31.375 354 12453.60 147.68 54661.80 88888.00 2015-12-20 20:15:31.500 354 12453.55 147.62 54661.80 88888.00 2015-12-20 20:15:31.625 354 12453.50 147.65 54661.82 88888.00 2015-12-20 20:15:31.750 354 12453.48 147.65 54661.85 88888.00 2015-12-20 20:15:31.875 354 12453.40 147.68 54661.88 88888.00 2015-12-20 20:15:32.000 354 12453.30 147.70 54661.88 88888.00 2015-12-20 20:15:32.125 354 12453.20 147.70 54661.88 88888.00 2015-12-20 20:15:32.250 354 12453.20 147.72 54661.93 88888.00 2015-12-20 20:15:32.375 354 12453.20 147.72 54661.95 88888.00 2015-12-20 20:15:32.500 354 12453.17 147.75 54661.95 88888.00 2015-12-20 20:15:32.625 354 12453.12 147.78 54661.95 88888.00 2015-12-20 20:15:32.750 354 12453.00 147.78 54661.97 88888.00 2015-12-20 20:15:32.875 354 12452.98 147.80 54662.00 88888.00 2015-12-20 20:15:33.000 354 12452.98 147.80 54661.97 88888.00 2015-12-20 20:15:33.125 354 12452.98 147.80 54662.00 88888.00 2015-12-20 20:15:33.250 354 12452.92 147.80 54662.03 88888.00 2015-12-20 20:15:33.375 354 12452.88 147.85 54662.05 88888.00 2015-12-20 20:15:33.500 354 12452.85 147.88 54662.05 88888.00 2015-12-20 20:15:33.625 354 12452.80 147.88 54662.05 88888.00 2015-12-20 20:15:33.750 354 12452.80 147.82 54662.07 88888.00 2015-12-20 20:15:33.875 354 12452.83 147.85 54662.12 88888.00 2015-12-20 20:15:34.000 354 12452.80 147.90 54662.15 88888.00 2015-12-20 20:15:34.125 354 12452.70 147.88 54662.15 88888.00 2015-12-20 20:15:34.250 354 12452.58 147.85 54662.15 88888.00 2015-12-20 20:15:34.375 354 12452.65 147.88 54662.18 88888.00 2015-12-20 20:15:34.500 354 12452.75 147.93 54662.20 88888.00 2015-12-20 20:15:34.625 354 12452.80 147.93 54662.22 88888.00 2015-12-20 20:15:34.750 354 12452.73 147.90 54662.25 88888.00 2015-12-20 20:15:34.875 354 12452.67 147.93 54662.22 88888.00 2015-12-20 20:15:35.000 354 12452.73 147.95 54662.25 88888.00 2015-12-20 20:15:35.125 354 12452.77 147.97 54662.28 88888.00 2015-12-20 20:15:35.250 354 12452.70 147.95 54662.30 88888.00 2015-12-20 20:15:35.375 354 12452.75 147.97 54662.35 88888.00 2015-12-20 20:15:35.500 354 12452.73 147.97 54662.35 88888.00 2015-12-20 20:15:35.625 354 12452.75 147.97 54662.32 88888.00 2015-12-20 20:15:35.750 354 12452.75 148.00 54662.30 88888.00 2015-12-20 20:15:35.875 354 12452.75 148.00 54662.32 88888.00 2015-12-20 20:15:36.000 354 12452.73 148.03 54662.32 88888.00 2015-12-20 20:15:36.125 354 12452.77 148.05 54662.32 88888.00 2015-12-20 20:15:36.250 354 12452.80 148.05 54662.30 88888.00 2015-12-20 20:15:36.375 354 12452.80 148.10 54662.32 88888.00 2015-12-20 20:15:36.500 354 12452.80 148.07 54662.35 88888.00 2015-12-20 20:15:36.625 354 12452.85 148.07 54662.35 88888.00 2015-12-20 20:15:36.750 354 12452.85 148.07 54662.32 88888.00 2015-12-20 20:15:36.875 354 12452.85 148.10 54662.32 88888.00 2015-12-20 20:15:37.000 354 12452.85 148.10 54662.35 88888.00 2015-12-20 20:15:37.125 354 12452.90 148.10 54662.38 88888.00 2015-12-20 20:15:37.250 354 12452.90 148.07 54662.38 88888.00 2015-12-20 20:15:37.375 354 12452.92 148.10 54662.38 88888.00 2015-12-20 20:15:37.500 354 12452.92 148.12 54662.38 88888.00 2015-12-20 20:15:37.625 354 12452.98 148.12 54662.38 88888.00 2015-12-20 20:15:37.750 354 12452.98 148.10 54662.38 88888.00 2015-12-20 20:15:37.875 354 12453.05 148.10 54662.38 88888.00 2015-12-20 20:15:38.000 354 12453.15 148.10 54662.40 88888.00 2015-12-20 20:15:38.125 354 12453.15 148.12 54662.40 88888.00 2015-12-20 20:15:38.250 354 12453.15 148.07 54662.43 88888.00 2015-12-20 20:15:38.375 354 12453.20 148.07 54662.40 88888.00 2015-12-20 20:15:38.500 354 12453.23 148.05 54662.40 88888.00 2015-12-20 20:15:38.625 354 12453.23 148.03 54662.38 88888.00 2015-12-20 20:15:38.750 354 12453.27 148.03 54662.38 88888.00 2015-12-20 20:15:38.875 354 12453.38 148.05 54662.40 88888.00 2015-12-20 20:15:39.000 354 12453.38 148.03 54662.40 88888.00 2015-12-20 20:15:39.125 354 12453.35 148.00 54662.40 88888.00 2015-12-20 20:15:39.250 354 12453.33 148.00 54662.43 88888.00 2015-12-20 20:15:39.375 354 12453.38 147.97 54662.45 88888.00 2015-12-20 20:15:39.500 354 12453.45 147.95 54662.43 88888.00 2015-12-20 20:15:39.625 354 12453.45 147.97 54662.40 88888.00 2015-12-20 20:15:39.750 354 12453.50 148.00 54662.40 88888.00 2015-12-20 20:15:39.875 354 12453.50 147.97 54662.40 88888.00 2015-12-20 20:15:40.000 354 12453.52 147.93 54662.40 88888.00 2015-12-20 20:15:40.125 354 12453.62 147.93 54662.40 88888.00 2015-12-20 20:15:40.250 354 12453.67 147.90 54662.38 88888.00 2015-12-20 20:15:40.375 354 12453.67 147.90 54662.38 88888.00 2015-12-20 20:15:40.500 354 12453.65 147.88 54662.38 88888.00 2015-12-20 20:15:40.625 354 12453.67 147.82 54662.38 88888.00 2015-12-20 20:15:40.750 354 12453.75 147.82 54662.38 88888.00 2015-12-20 20:15:40.875 354 12453.80 147.82 54662.38 88888.00 2015-12-20 20:15:41.000 354 12453.85 147.82 54662.35 88888.00 2015-12-20 20:15:41.125 354 12453.85 147.82 54662.38 88888.00 2015-12-20 20:15:41.250 354 12453.85 147.78 54662.38 88888.00 2015-12-20 20:15:41.375 354 12453.90 147.78 54662.35 88888.00 2015-12-20 20:15:41.500 354 12453.90 147.78 54662.32 88888.00 2015-12-20 20:15:41.625 354 12453.92 147.80 54662.35 88888.00 2015-12-20 20:15:41.750 354 12453.98 147.75 54662.32 88888.00 2015-12-20 20:15:41.875 354 12454.00 147.72 54662.32 88888.00 2015-12-20 20:15:42.000 354 12454.08 147.72 54662.30 88888.00 2015-12-20 20:15:42.125 354 12454.10 147.72 54662.32 88888.00 2015-12-20 20:15:42.250 354 12454.00 147.72 54662.30 88888.00 2015-12-20 20:15:42.375 354 12454.05 147.72 54662.28 88888.00 2015-12-20 20:15:42.500 354 12454.05 147.70 54662.28 88888.00 2015-12-20 20:15:42.625 354 12454.02 147.65 54662.25 88888.00 2015-12-20 20:15:42.750 354 12454.12 147.68 54662.25 88888.00 2015-12-20 20:15:42.875 354 12454.23 147.65 54662.25 88888.00 2015-12-20 20:15:43.000 354 12454.23 147.68 54662.22 88888.00 2015-12-20 20:15:43.125 354 12454.25 147.70 54662.25 88888.00 2015-12-20 20:15:43.250 354 12454.33 147.68 54662.25 88888.00 2015-12-20 20:15:43.375 354 12454.40 147.68 54662.22 88888.00 2015-12-20 20:15:43.500 354 12454.42 147.65 54662.25 88888.00 2015-12-20 20:15:43.625 354 12454.48 147.65 54662.28 88888.00 2015-12-20 20:15:43.750 354 12454.50 147.62 54662.25 88888.00 2015-12-20 20:15:43.875 354 12454.55 147.60 54662.22 88888.00 2015-12-20 20:15:44.000 354 12454.58 147.55 54662.20 88888.00 2015-12-20 20:15:44.125 354 12454.62 147.57 54662.18 88888.00 2015-12-20 20:15:44.250 354 12454.65 147.55 54662.18 88888.00 2015-12-20 20:15:44.375 354 12454.73 147.57 54662.15 88888.00 2015-12-20 20:15:44.500 354 12454.67 147.55 54662.15 88888.00 2015-12-20 20:15:44.625 354 12454.67 147.57 54662.18 88888.00 2015-12-20 20:15:44.750 354 12454.73 147.60 54662.12 88888.00 2015-12-20 20:15:44.875 354 12454.80 147.60 54662.12 88888.00 2015-12-20 20:15:45.000 354 12454.85 147.57 54662.15 88888.00 2015-12-20 20:15:45.125 354 12454.83 147.60 54662.12 88888.00 2015-12-20 20:15:45.250 354 12454.85 147.60 54662.12 88888.00 2015-12-20 20:15:45.375 354 12454.95 147.62 54662.10 88888.00 2015-12-20 20:15:45.500 354 12454.95 147.65 54662.07 88888.00 2015-12-20 20:15:45.625 354 12454.95 147.60 54662.10 88888.00 2015-12-20 20:15:45.750 354 12454.95 147.57 54662.12 88888.00 2015-12-20 20:15:45.875 354 12455.00 147.62 54662.07 88888.00 2015-12-20 20:15:46.000 354 12455.02 147.65 54662.07 88888.00 2015-12-20 20:15:46.125 354 12455.05 147.68 54662.07 88888.00 2015-12-20 20:15:46.250 354 12455.12 147.65 54662.05 88888.00 2015-12-20 20:15:46.375 354 12455.12 147.65 54662.05 88888.00 2015-12-20 20:15:46.500 354 12455.10 147.65 54662.03 88888.00 2015-12-20 20:15:46.625 354 12455.10 147.68 54661.97 88888.00 2015-12-20 20:15:46.750 354 12455.02 147.70 54662.00 88888.00 2015-12-20 20:15:46.875 354 12455.05 147.70 54661.97 88888.00 2015-12-20 20:15:47.000 354 12455.10 147.70 54661.97 88888.00 2015-12-20 20:15:47.125 354 12455.15 147.68 54661.97 88888.00 2015-12-20 20:15:47.250 354 12455.20 147.68 54661.95 88888.00 2015-12-20 20:15:47.375 354 12455.20 147.70 54661.95 88888.00 2015-12-20 20:15:47.500 354 12455.20 147.70 54661.95 88888.00 2015-12-20 20:15:47.625 354 12455.20 147.72 54661.95 88888.00 2015-12-20 20:15:47.750 354 12455.17 147.72 54661.95 88888.00 2015-12-20 20:15:47.875 354 12455.10 147.75 54661.95 88888.00 2015-12-20 20:15:48.000 354 12455.05 147.78 54661.95 88888.00 2015-12-20 20:15:48.125 354 12455.05 147.82 54661.97 88888.00 2015-12-20 20:15:48.250 354 12455.05 147.80 54661.95 88888.00 2015-12-20 20:15:48.375 354 12455.05 147.82 54661.93 88888.00 2015-12-20 20:15:48.500 354 12455.00 147.82 54661.93 88888.00 2015-12-20 20:15:48.625 354 12455.02 147.85 54661.90 88888.00 2015-12-20 20:15:48.750 354 12455.02 147.88 54661.93 88888.00 2015-12-20 20:15:48.875 354 12455.00 147.88 54661.93 88888.00 2015-12-20 20:15:49.000 354 12455.02 147.90 54661.93 88888.00 2015-12-20 20:15:49.125 354 12455.05 147.93 54661.90 88888.00 2015-12-20 20:15:49.250 354 12455.02 147.90 54661.90 88888.00 2015-12-20 20:15:49.375 354 12455.12 147.90 54661.85 88888.00 2015-12-20 20:15:49.500 354 12455.12 147.95 54661.85 88888.00 2015-12-20 20:15:49.625 354 12455.12 147.95 54661.85 88888.00 2015-12-20 20:15:49.750 354 12455.08 148.00 54661.82 88888.00 2015-12-20 20:15:49.875 354 12455.08 148.03 54661.85 88888.00 2015-12-20 20:15:50.000 354 12455.15 148.05 54661.85 88888.00 2015-12-20 20:15:50.125 354 12455.08 148.07 54661.85 88888.00 2015-12-20 20:15:50.250 354 12455.05 148.07 54661.90 88888.00 2015-12-20 20:15:50.375 354 12455.17 148.07 54661.88 88888.00 2015-12-20 20:15:50.500 354 12455.23 148.10 54661.88 88888.00 2015-12-20 20:15:50.625 354 12455.25 148.12 54661.88 88888.00 2015-12-20 20:15:50.750 354 12455.23 148.15 54661.88 88888.00 2015-12-20 20:15:50.875 354 12455.23 148.18 54661.90 88888.00 2015-12-20 20:15:51.000 354 12455.20 148.18 54661.90 88888.00 2015-12-20 20:15:51.125 354 12455.17 148.15 54661.90 88888.00 2015-12-20 20:15:51.250 354 12455.20 148.10 54661.93 88888.00 2015-12-20 20:15:51.375 354 12455.27 148.07 54661.93 88888.00 2015-12-20 20:15:51.500 354 12455.30 148.05 54661.93 88888.00 2015-12-20 20:15:51.625 354 12455.35 148.03 54661.95 88888.00 2015-12-20 20:15:51.750 354 12455.40 148.05 54661.93 88888.00 2015-12-20 20:15:51.875 354 12455.45 148.07 54661.95 88888.00 2015-12-20 20:15:52.000 354 12455.48 148.10 54661.95 88888.00 2015-12-20 20:15:52.125 354 12455.50 148.05 54661.95 88888.00 2015-12-20 20:15:52.250 354 12455.58 148.05 54661.93 88888.00 2015-12-20 20:15:52.375 354 12455.62 148.00 54661.95 88888.00 2015-12-20 20:15:52.500 354 12455.73 148.00 54661.95 88888.00 2015-12-20 20:15:52.625 354 12455.83 148.00 54661.93 88888.00 2015-12-20 20:15:52.750 354 12455.92 148.00 54661.95 88888.00 2015-12-20 20:15:52.875 354 12456.02 147.97 54662.00 88888.00 2015-12-20 20:15:53.000 354 12456.05 147.95 54661.95 88888.00 2015-12-20 20:15:53.125 354 12456.12 147.95 54661.97 88888.00 2015-12-20 20:15:53.250 354 12456.20 147.93 54661.97 88888.00 2015-12-20 20:15:53.375 354 12456.38 147.93 54661.93 88888.00 2015-12-20 20:15:53.500 354 12456.50 147.90 54661.93 88888.00 2015-12-20 20:15:53.625 354 12456.55 147.85 54661.93 88888.00 2015-12-20 20:15:53.750 354 12456.60 147.80 54661.93 88888.00 2015-12-20 20:15:53.875 354 12456.77 147.78 54661.93 88888.00 2015-12-20 20:15:54.000 354 12456.92 147.78 54661.93 88888.00 2015-12-20 20:15:54.125 354 12456.98 147.82 54661.95 88888.00 2015-12-20 20:15:54.250 354 12456.98 147.85 54661.93 88888.00 2015-12-20 20:15:54.375 354 12457.08 147.88 54661.93 88888.00 2015-12-20 20:15:54.500 354 12457.20 147.85 54661.95 88888.00 2015-12-20 20:15:54.625 354 12457.30 147.88 54661.90 88888.00 2015-12-20 20:15:54.750 354 12457.40 147.90 54661.90 88888.00 2015-12-20 20:15:54.875 354 12457.50 147.90 54661.90 88888.00 2015-12-20 20:15:55.000 354 12457.55 147.88 54661.88 88888.00 2015-12-20 20:15:55.125 354 12457.60 147.90 54661.93 88888.00 2015-12-20 20:15:55.250 354 12457.70 147.90 54661.95 88888.00 2015-12-20 20:15:55.375 354 12457.80 147.90 54661.93 88888.00 2015-12-20 20:15:55.500 354 12457.85 147.90 54661.90 88888.00 2015-12-20 20:15:55.625 354 12457.90 147.90 54661.90 88888.00 2015-12-20 20:15:55.750 354 12457.92 147.90 54661.90 88888.00 2015-12-20 20:15:55.875 354 12457.95 147.90 54661.88 88888.00 2015-12-20 20:15:56.000 354 12458.00 147.88 54661.88 88888.00 2015-12-20 20:15:56.125 354 12458.05 147.85 54661.88 88888.00 2015-12-20 20:15:56.250 354 12458.15 147.90 54661.90 88888.00 2015-12-20 20:15:56.375 354 12458.20 147.93 54661.88 88888.00 2015-12-20 20:15:56.500 354 12458.27 147.90 54661.88 88888.00 2015-12-20 20:15:56.625 354 12458.35 147.93 54661.82 88888.00 2015-12-20 20:15:56.750 354 12458.35 147.95 54661.82 88888.00 2015-12-20 20:15:56.875 354 12458.40 147.97 54661.82 88888.00 2015-12-20 20:15:57.000 354 12458.55 148.03 54661.82 88888.00 2015-12-20 20:15:57.125 354 12458.62 148.05 54661.82 88888.00 2015-12-20 20:15:57.250 354 12458.60 148.05 54661.80 88888.00 2015-12-20 20:15:57.375 354 12458.73 148.07 54661.75 88888.00 2015-12-20 20:15:57.500 354 12458.73 148.12 54661.75 88888.00 2015-12-20 20:15:57.625 354 12458.73 148.12 54661.75 88888.00 2015-12-20 20:15:57.750 354 12458.83 148.18 54661.72 88888.00 2015-12-20 20:15:57.875 354 12459.00 148.22 54661.70 88888.00 2015-12-20 20:15:58.000 354 12459.10 148.25 54661.70 88888.00 2015-12-20 20:15:58.125 354 12459.12 148.28 54661.72 88888.00 2015-12-20 20:15:58.250 354 12459.20 148.30 54661.70 88888.00 2015-12-20 20:15:58.375 354 12459.25 148.32 54661.70 88888.00 2015-12-20 20:15:58.500 354 12459.30 148.35 54661.70 88888.00 2015-12-20 20:15:58.625 354 12459.38 148.43 54661.68 88888.00 2015-12-20 20:15:58.750 354 12459.42 148.45 54661.68 88888.00 2015-12-20 20:15:58.875 354 12459.45 148.43 54661.68 88888.00 2015-12-20 20:15:59.000 354 12459.52 148.45 54661.62 88888.00 2015-12-20 20:15:59.125 354 12459.58 148.47 54661.62 88888.00 2015-12-20 20:15:59.250 354 12459.67 148.47 54661.60 88888.00 2015-12-20 20:15:59.375 354 12459.85 148.50 54661.60 88888.00 2015-12-20 20:15:59.500 354 12459.95 148.55 54661.57 88888.00 2015-12-20 20:15:59.625 354 12460.05 148.57 54661.55 88888.00 2015-12-20 20:15:59.750 354 12460.10 148.55 54661.55 88888.00 2015-12-20 20:15:59.875 354 12460.12 148.60 54661.53 88888.00 2015-12-20 20:16:00.000 354 12460.17 148.60 54661.50 88888.00 2015-12-20 20:16:00.125 354 12460.25 148.65 54661.47 88888.00 2015-12-20 20:16:00.250 354 12460.33 148.68 54661.47 88888.00 2015-12-20 20:16:00.375 354 12460.40 148.68 54661.45 88888.00 2015-12-20 20:16:00.500 354 12460.48 148.68 54661.45 88888.00 2015-12-20 20:16:00.625 354 12460.58 148.68 54661.43 88888.00 2015-12-20 20:16:00.750 354 12460.73 148.62 54661.43 88888.00 2015-12-20 20:16:00.875 354 12460.77 148.62 54661.38 88888.00 2015-12-20 20:16:01.000 354 12460.77 148.65 54661.35 88888.00 2015-12-20 20:16:01.125 354 12460.85 148.70 54661.35 88888.00 2015-12-20 20:16:01.250 354 12460.92 148.70 54661.35 88888.00 2015-12-20 20:16:01.375 354 12461.02 148.75 54661.30 88888.00 2015-12-20 20:16:01.500 354 12461.12 148.78 54661.28 88888.00 2015-12-20 20:16:01.625 354 12461.23 148.78 54661.28 88888.00 2015-12-20 20:16:01.750 354 12461.27 148.78 54661.25 88888.00 2015-12-20 20:16:01.875 354 12461.30 148.78 54661.22 88888.00 2015-12-20 20:16:02.000 354 12461.35 148.78 54661.20 88888.00 2015-12-20 20:16:02.125 354 12461.48 148.82 54661.22 88888.00 2015-12-20 20:16:02.250 354 12461.58 148.82 54661.22 88888.00 2015-12-20 20:16:02.375 354 12461.70 148.82 54661.20 88888.00 2015-12-20 20:16:02.500 354 12461.75 148.82 54661.15 88888.00 2015-12-20 20:16:02.625 354 12461.75 148.85 54661.10 88888.00 2015-12-20 20:16:02.750 354 12461.88 148.90 54661.07 88888.00 2015-12-20 20:16:02.875 354 12462.05 148.93 54661.10 88888.00 2015-12-20 20:16:03.000 354 12462.10 148.97 54661.05 88888.00 2015-12-20 20:16:03.125 354 12462.15 149.03 54661.05 88888.00 2015-12-20 20:16:03.250 354 12462.17 149.10 54661.05 88888.00 2015-12-20 20:16:03.375 354 12462.30 149.12 54661.00 88888.00 2015-12-20 20:16:03.500 354 12462.42 149.12 54661.00 88888.00 2015-12-20 20:16:03.625 354 12462.52 149.12 54660.97 88888.00 2015-12-20 20:16:03.750 354 12462.62 149.10 54660.95 88888.00 2015-12-20 20:16:03.875 354 12462.65 149.12 54660.95 88888.00 2015-12-20 20:16:04.000 354 12462.75 149.20 54660.90 88888.00 2015-12-20 20:16:04.125 354 12462.75 149.25 54660.93 88888.00 2015-12-20 20:16:04.250 354 12462.77 149.18 54660.90 88888.00 2015-12-20 20:16:04.375 354 12462.85 149.18 54660.88 88888.00 2015-12-20 20:16:04.500 354 12462.98 149.15 54660.85 88888.00 2015-12-20 20:16:04.625 354 12463.00 149.15 54660.85 88888.00 2015-12-20 20:16:04.750 354 12463.02 149.15 54660.85 88888.00 2015-12-20 20:16:04.875 354 12463.17 149.18 54660.85 88888.00 2015-12-20 20:16:05.000 354 12463.23 149.12 54660.82 88888.00 2015-12-20 20:16:05.125 354 12463.20 149.10 54660.80 88888.00 2015-12-20 20:16:05.250 354 12463.20 149.10 54660.80 88888.00 2015-12-20 20:16:05.375 354 12463.27 149.12 54660.82 88888.00 2015-12-20 20:16:05.500 354 12463.35 149.10 54660.80 88888.00 2015-12-20 20:16:05.625 354 12463.40 149.10 54660.78 88888.00 2015-12-20 20:16:05.750 354 12463.42 149.07 54660.75 88888.00 2015-12-20 20:16:05.875 354 12463.45 149.07 54660.75 88888.00 2015-12-20 20:16:06.000 354 12463.45 149.07 54660.75 88888.00 2015-12-20 20:16:06.125 354 12463.38 149.07 54660.75 88888.00 2015-12-20 20:16:06.250 354 12463.42 149.03 54660.72 88888.00 2015-12-20 20:16:06.375 354 12463.52 149.00 54660.72 88888.00 2015-12-20 20:16:06.500 354 12463.52 149.00 54660.75 88888.00 2015-12-20 20:16:06.625 354 12463.55 149.00 54660.70 88888.00 2015-12-20 20:16:06.750 354 12463.55 148.95 54660.70 88888.00 2015-12-20 20:16:06.875 354 12463.55 148.95 54660.70 88888.00 2015-12-20 20:16:07.000 354 12463.55 148.95 54660.75 88888.00 2015-12-20 20:16:07.125 354 12463.55 148.93 54660.75 88888.00 2015-12-20 20:16:07.250 354 12463.50 148.90 54660.75 88888.00 2015-12-20 20:16:07.375 354 12463.52 148.88 54660.72 88888.00 2015-12-20 20:16:07.500 354 12463.58 148.82 54660.72 88888.00 2015-12-20 20:16:07.625 354 12463.60 148.82 54660.75 88888.00 2015-12-20 20:16:07.750 354 12463.65 148.80 54660.80 88888.00 2015-12-20 20:16:07.875 354 12463.70 148.75 54660.78 88888.00 2015-12-20 20:16:08.000 354 12463.67 148.70 54660.75 88888.00 2015-12-20 20:16:08.125 354 12463.70 148.68 54660.78 88888.00 2015-12-20 20:16:08.250 354 12463.62 148.62 54660.80 88888.00 2015-12-20 20:16:08.375 354 12463.65 148.60 54660.80 88888.00 2015-12-20 20:16:08.500 354 12463.70 148.55 54660.80 88888.00 2015-12-20 20:16:08.625 354 12463.70 148.47 54660.80 88888.00 2015-12-20 20:16:08.750 354 12463.77 148.47 54660.82 88888.00 2015-12-20 20:16:08.875 354 12463.88 148.47 54660.82 88888.00 2015-12-20 20:16:09.000 354 12463.92 148.45 54660.85 88888.00 2015-12-20 20:16:09.125 354 12463.92 148.43 54660.88 88888.00 2015-12-20 20:16:09.250 354 12464.00 148.38 54660.90 88888.00 2015-12-20 20:16:09.375 354 12464.05 148.35 54660.90 88888.00 2015-12-20 20:16:09.500 354 12464.12 148.30 54660.95 88888.00 2015-12-20 20:16:09.625 354 12464.23 148.28 54660.95 88888.00 2015-12-20 20:16:09.750 354 12464.30 148.20 54660.97 88888.00 2015-12-20 20:16:09.875 354 12464.35 148.12 54661.00 88888.00 2015-12-20 20:16:10.000 354 12464.52 148.10 54661.03 88888.00 2015-12-20 20:16:10.125 354 12464.65 148.07 54661.03 88888.00 2015-12-20 20:16:10.250 354 12464.73 148.05 54661.05 88888.00 2015-12-20 20:16:10.375 354 12464.83 148.05 54661.03 88888.00 2015-12-20 20:16:10.500 354 12464.95 148.00 54661.05 88888.00 2015-12-20 20:16:10.625 354 12465.00 147.97 54661.05 88888.00 2015-12-20 20:16:10.750 354 12465.10 147.95 54661.10 88888.00 2015-12-20 20:16:10.875 354 12465.17 147.95 54661.12 88888.00 2015-12-20 20:16:11.000 354 12465.25 147.93 54661.12 88888.00 2015-12-20 20:16:11.125 354 12465.38 147.88 54661.12 88888.00 2015-12-20 20:16:11.250 354 12465.38 147.85 54661.18 88888.00 2015-12-20 20:16:11.375 354 12465.50 147.90 54661.20 88888.00 2015-12-20 20:16:11.500 354 12465.65 147.93 54661.18 88888.00 2015-12-20 20:16:11.625 354 12465.73 147.95 54661.22 88888.00 2015-12-20 20:16:11.750 354 12465.75 147.93 54661.25 88888.00 2015-12-20 20:16:11.875 354 12465.77 147.90 54661.25 88888.00 2015-12-20 20:16:12.000 354 12465.85 147.88 54661.28 88888.00 2015-12-20 20:16:12.125 354 12466.02 147.90 54661.28 88888.00 2015-12-20 20:16:12.250 354 12466.08 147.88 54661.30 88888.00 2015-12-20 20:16:12.375 354 12466.15 147.88 54661.30 88888.00 2015-12-20 20:16:12.500 354 12466.25 147.88 54661.32 88888.00 2015-12-20 20:16:12.625 354 12466.35 147.82 54661.35 88888.00 2015-12-20 20:16:12.750 354 12466.45 147.85 54661.35 88888.00 2015-12-20 20:16:12.875 354 12466.62 147.90 54661.38 88888.00 2015-12-20 20:16:13.000 354 12466.70 147.93 54661.35 88888.00 2015-12-20 20:16:13.125 354 12466.67 147.95 54661.40 88888.00 2015-12-20 20:16:13.250 354 12466.70 147.95 54661.40 88888.00 2015-12-20 20:16:13.375 354 12466.77 147.97 54661.45 88888.00 2015-12-20 20:16:13.500 354 12466.85 148.00 54661.47 88888.00 2015-12-20 20:16:13.625 354 12466.88 148.03 54661.47 88888.00 2015-12-20 20:16:13.750 354 12466.95 148.03 54661.53 88888.00 2015-12-20 20:16:13.875 354 12467.00 148.03 54661.53 88888.00 2015-12-20 20:16:14.000 354 12467.12 148.05 54661.50 88888.00 2015-12-20 20:16:14.125 354 12467.15 148.10 54661.50 88888.00 2015-12-20 20:16:14.250 354 12467.15 148.07 54661.53 88888.00 2015-12-20 20:16:14.375 354 12467.25 148.15 54661.57 88888.00 2015-12-20 20:16:14.500 354 12467.27 148.22 54661.57 88888.00 2015-12-20 20:16:14.625 354 12467.33 148.28 54661.57 88888.00 2015-12-20 20:16:14.750 354 12467.38 148.30 54661.57 88888.00 2015-12-20 20:16:14.875 354 12467.42 148.35 54661.60 88888.00 2015-12-20 20:16:15.000 354 12467.48 148.35 54661.60 88888.00 2015-12-20 20:16:15.125 354 12467.52 148.40 54661.62 88888.00 2015-12-20 20:16:15.250 354 12467.58 148.43 54661.65 88888.00 2015-12-20 20:16:15.375 354 12467.67 148.45 54661.62 88888.00 2015-12-20 20:16:15.500 354 12467.75 148.53 54661.62 88888.00 2015-12-20 20:16:15.625 354 12467.73 148.53 54661.62 88888.00 2015-12-20 20:16:15.750 354 12467.73 148.60 54661.65 88888.00 2015-12-20 20:16:15.875 354 12467.75 148.70 54661.68 88888.00 2015-12-20 20:16:16.000 354 12467.77 148.72 54661.70 88888.00 2015-12-20 20:16:16.125 354 12467.85 148.78 54661.72 88888.00 2015-12-20 20:16:16.250 354 12467.83 148.80 54661.75 88888.00 2015-12-20 20:16:16.375 354 12467.90 148.82 54661.78 88888.00 2015-12-20 20:16:16.500 354 12467.88 148.88 54661.78 88888.00 2015-12-20 20:16:16.625 354 12467.88 148.95 54661.80 88888.00 2015-12-20 20:16:16.750 354 12467.90 148.95 54661.78 88888.00 2015-12-20 20:16:16.875 354 12467.88 148.97 54661.80 88888.00 2015-12-20 20:16:17.000 354 12467.90 149.07 54661.80 88888.00 2015-12-20 20:16:17.125 354 12467.98 149.12 54661.85 88888.00 2015-12-20 20:16:17.250 354 12468.02 149.10 54661.88 88888.00 2015-12-20 20:16:17.375 354 12468.10 149.10 54661.90 88888.00 2015-12-20 20:16:17.500 354 12468.12 149.12 54661.88 88888.00 2015-12-20 20:16:17.625 354 12468.10 149.18 54661.93 88888.00 2015-12-20 20:16:17.750 354 12468.10 149.22 54661.93 88888.00 2015-12-20 20:16:17.875 354 12468.10 149.20 54661.93 88888.00 2015-12-20 20:16:18.000 354 12468.12 149.18 54661.95 88888.00 2015-12-20 20:16:18.125 354 12468.15 149.22 54661.97 88888.00 2015-12-20 20:16:18.250 354 12468.23 149.22 54661.95 88888.00 2015-12-20 20:16:18.375 354 12468.27 149.28 54662.00 88888.00 2015-12-20 20:16:18.500 354 12468.38 149.28 54662.00 88888.00 2015-12-20 20:16:18.625 354 12468.48 149.28 54662.03 88888.00 2015-12-20 20:16:18.750 354 12468.52 149.32 54662.03 88888.00 2015-12-20 20:16:18.875 354 12468.58 149.35 54662.05 88888.00 2015-12-20 20:16:19.000 354 12468.62 149.32 54662.05 88888.00 2015-12-20 20:16:19.125 354 12468.62 149.30 54662.07 88888.00 2015-12-20 20:16:19.250 354 12468.60 149.30 54662.07 88888.00 2015-12-20 20:16:19.375 354 12468.65 149.32 54662.07 88888.00 2015-12-20 20:16:19.500 354 12468.65 149.38 54662.12 88888.00 2015-12-20 20:16:19.625 354 12468.65 149.35 54662.12 88888.00 2015-12-20 20:16:19.750 354 12468.70 149.35 54662.18 88888.00 2015-12-20 20:16:19.875 354 12468.75 149.32 54662.18 88888.00 2015-12-20 20:16:20.000 354 12468.83 149.35 54662.18 88888.00 2015-12-20 20:16:20.125 354 12468.83 149.35 54662.22 88888.00 2015-12-20 20:16:20.250 354 12468.80 149.35 54662.22 88888.00 2015-12-20 20:16:20.375 354 12468.83 149.38 54662.25 88888.00 2015-12-20 20:16:20.500 354 12468.92 149.35 54662.25 88888.00 2015-12-20 20:16:20.625 354 12468.98 149.35 54662.28 88888.00 2015-12-20 20:16:20.750 354 12468.98 149.38 54662.28 88888.00 2015-12-20 20:16:20.875 354 12468.98 149.38 54662.30 88888.00 2015-12-20 20:16:21.000 354 12468.95 149.32 54662.32 88888.00 2015-12-20 20:16:21.125 354 12469.05 149.35 54662.35 88888.00 2015-12-20 20:16:21.250 354 12469.02 149.30 54662.32 88888.00 2015-12-20 20:16:21.375 354 12469.00 149.32 54662.35 88888.00 2015-12-20 20:16:21.500 354 12469.10 149.35 54662.38 88888.00 2015-12-20 20:16:21.625 354 12469.15 149.30 54662.38 88888.00 2015-12-20 20:16:21.750 354 12469.12 149.28 54662.38 88888.00 2015-12-20 20:16:21.875 354 12469.17 149.30 54662.40 88888.00 2015-12-20 20:16:22.000 354 12469.27 149.30 54662.43 88888.00 2015-12-20 20:16:22.125 354 12469.35 149.25 54662.47 88888.00 2015-12-20 20:16:22.250 354 12469.35 149.20 54662.45 88888.00 2015-12-20 20:16:22.375 354 12469.40 149.22 54662.45 88888.00 2015-12-20 20:16:22.500 354 12469.45 149.22 54662.45 88888.00 2015-12-20 20:16:22.625 354 12469.50 149.22 54662.45 88888.00 2015-12-20 20:16:22.750 354 12469.50 149.18 54662.45 88888.00 2015-12-20 20:16:22.875 354 12469.48 149.15 54662.47 88888.00 2015-12-20 20:16:23.000 354 12469.52 149.18 54662.50 88888.00 2015-12-20 20:16:23.125 354 12469.58 149.15 54662.53 88888.00 2015-12-20 20:16:23.250 354 12469.55 149.12 54662.53 88888.00 2015-12-20 20:16:23.375 354 12469.55 149.12 54662.50 88888.00 2015-12-20 20:16:23.500 354 12469.55 149.15 54662.53 88888.00 2015-12-20 20:16:23.625 354 12469.60 149.12 54662.57 88888.00 2015-12-20 20:16:23.750 354 12469.62 149.12 54662.57 88888.00 2015-12-20 20:16:23.875 354 12469.62 149.10 54662.57 88888.00 2015-12-20 20:16:24.000 354 12469.62 149.10 54662.60 88888.00 2015-12-20 20:16:24.125 354 12469.73 149.15 54662.62 88888.00 2015-12-20 20:16:24.250 354 12469.75 149.12 54662.65 88888.00 2015-12-20 20:16:24.375 354 12469.83 149.12 54662.62 88888.00 2015-12-20 20:16:24.500 354 12469.90 149.10 54662.62 88888.00 2015-12-20 20:16:24.625 354 12469.90 149.10 54662.62 88888.00 2015-12-20 20:16:24.750 354 12469.90 149.07 54662.65 88888.00 2015-12-20 20:16:24.875 354 12469.90 149.05 54662.68 88888.00 2015-12-20 20:16:25.000 354 12469.92 149.03 54662.68 88888.00 2015-12-20 20:16:25.125 354 12470.02 149.03 54662.68 88888.00 2015-12-20 20:16:25.250 354 12470.05 148.97 54662.70 88888.00 2015-12-20 20:16:25.375 354 12470.05 148.97 54662.70 88888.00 2015-12-20 20:16:25.500 354 12470.02 148.97 54662.68 88888.00 2015-12-20 20:16:25.625 354 12470.02 148.93 54662.72 88888.00 2015-12-20 20:16:25.750 354 12470.10 148.93 54662.78 88888.00 2015-12-20 20:16:25.875 354 12470.12 148.90 54662.78 88888.00 2015-12-20 20:16:26.000 354 12470.17 148.88 54662.75 88888.00 2015-12-20 20:16:26.125 354 12470.23 148.85 54662.75 88888.00 2015-12-20 20:16:26.250 354 12470.23 148.85 54662.80 88888.00 2015-12-20 20:16:26.375 354 12470.38 148.88 54662.82 88888.00 2015-12-20 20:16:26.500 354 12470.45 148.85 54662.82 88888.00 2015-12-20 20:16:26.625 354 12470.48 148.82 54662.80 88888.00 2015-12-20 20:16:26.750 354 12470.50 148.80 54662.82 88888.00 2015-12-20 20:16:26.875 354 12470.52 148.80 54662.82 88888.00 2015-12-20 20:16:27.000 354 12470.58 148.78 54662.88 88888.00 2015-12-20 20:16:27.125 354 12470.60 148.75 54662.88 88888.00 2015-12-20 20:16:27.250 354 12470.52 148.68 54662.88 88888.00 2015-12-20 20:16:27.375 354 12470.60 148.68 54662.90 88888.00 2015-12-20 20:16:27.500 354 12470.60 148.65 54662.90 88888.00 2015-12-20 20:16:27.625 354 12470.58 148.62 54662.90 88888.00 2015-12-20 20:16:27.750 354 12470.62 148.60 54662.93 88888.00 2015-12-20 20:16:27.875 354 12470.70 148.62 54662.93 88888.00 2015-12-20 20:16:28.000 354 12470.70 148.60 54662.93 88888.00 2015-12-20 20:16:28.125 354 12470.70 148.60 54662.95 88888.00 2015-12-20 20:16:28.250 354 12470.62 148.57 54662.97 88888.00 2015-12-20 20:16:28.375 354 12470.65 148.57 54662.93 88888.00 2015-12-20 20:16:28.500 354 12470.75 148.55 54662.95 88888.00 2015-12-20 20:16:28.625 354 12470.83 148.57 54662.97 88888.00 2015-12-20 20:16:28.750 354 12470.88 148.57 54662.95 88888.00 2015-12-20 20:16:28.875 354 12470.85 148.55 54663.00 88888.00 2015-12-20 20:16:29.000 354 12470.83 148.55 54663.00 88888.00 2015-12-20 20:16:29.125 354 12470.83 148.57 54663.00 88888.00 2015-12-20 20:16:29.250 354 12470.85 148.57 54663.03 88888.00 2015-12-20 20:16:29.375 354 12470.88 148.55 54663.03 88888.00 2015-12-20 20:16:29.500 354 12470.90 148.57 54663.05 88888.00 2015-12-20 20:16:29.625 354 12470.95 148.53 54663.07 88888.00 2015-12-20 20:16:29.750 354 12471.00 148.55 54663.07 88888.00 2015-12-20 20:16:29.875 354 12471.00 148.53 54663.10 88888.00 2015-12-20 20:16:30.000 354 12471.02 148.53 54663.12 88888.00 2015-12-20 20:16:30.125 354 12471.10 148.53 54663.18 88888.00 2015-12-20 20:16:30.250 354 12471.10 148.47 54663.18 88888.00 2015-12-20 20:16:30.375 354 12471.15 148.47 54663.18 88888.00 2015-12-20 20:16:30.500 354 12471.12 148.47 54663.18 88888.00 2015-12-20 20:16:30.625 354 12471.20 148.43 54663.20 88888.00 2015-12-20 20:16:30.750 354 12471.25 148.43 54663.20 88888.00 2015-12-20 20:16:30.875 354 12471.25 148.40 54663.20 88888.00 2015-12-20 20:16:31.000 354 12471.27 148.35 54663.20 88888.00 2015-12-20 20:16:31.125 354 12471.25 148.32 54663.20 88888.00 2015-12-20 20:16:31.250 354 12471.20 148.32 54663.22 88888.00 2015-12-20 20:16:31.375 354 12471.30 148.32 54663.22 88888.00 2015-12-20 20:16:31.500 354 12471.35 148.28 54663.22 88888.00 2015-12-20 20:16:31.625 354 12471.42 148.25 54663.22 88888.00 2015-12-20 20:16:31.750 354 12471.42 148.22 54663.22 88888.00 2015-12-20 20:16:31.875 354 12471.38 148.22 54663.28 88888.00 2015-12-20 20:16:32.000 354 12471.40 148.22 54663.25 88888.00 2015-12-20 20:16:32.125 354 12471.45 148.22 54663.28 88888.00 2015-12-20 20:16:32.250 354 12471.50 148.20 54663.30 88888.00 2015-12-20 20:16:32.375 354 12471.52 148.15 54663.30 88888.00 2015-12-20 20:16:32.500 354 12471.58 148.18 54663.30 88888.00 2015-12-20 20:16:32.625 354 12471.58 148.18 54663.30 88888.00 2015-12-20 20:16:32.750 354 12471.52 148.12 54663.30 88888.00 2015-12-20 20:16:32.875 354 12471.55 148.10 54663.32 88888.00 2015-12-20 20:16:33.000 354 12471.58 148.05 54663.30 88888.00 2015-12-20 20:16:33.125 354 12471.62 148.05 54663.32 88888.00 2015-12-20 20:16:33.250 354 12471.60 148.03 54663.35 88888.00 2015-12-20 20:16:33.375 354 12471.70 148.00 54663.35 88888.00 2015-12-20 20:16:33.500 354 12471.73 148.03 54663.35 88888.00 2015-12-20 20:16:33.625 354 12471.75 148.00 54663.38 88888.00 2015-12-20 20:16:33.750 354 12471.73 147.97 54663.38 88888.00 2015-12-20 20:16:33.875 354 12471.70 147.93 54663.38 88888.00 2015-12-20 20:16:34.000 354 12471.75 147.93 54663.38 88888.00 2015-12-20 20:16:34.125 354 12471.83 147.90 54663.38 88888.00 2015-12-20 20:16:34.250 354 12471.83 147.85 54663.40 88888.00 2015-12-20 20:16:34.375 354 12471.90 147.82 54663.38 88888.00 2015-12-20 20:16:34.500 354 12471.88 147.80 54663.43 88888.00 2015-12-20 20:16:34.625 354 12471.92 147.78 54663.43 88888.00 2015-12-20 20:16:34.750 354 12472.02 147.80 54663.43 88888.00 2015-12-20 20:16:34.875 354 12472.10 147.75 54663.45 88888.00 2015-12-20 20:16:35.000 354 12472.15 147.75 54663.45 88888.00 2015-12-20 20:16:35.125 354 12472.10 147.72 54663.47 88888.00 2015-12-20 20:16:35.250 354 12472.12 147.68 54663.47 88888.00 2015-12-20 20:16:35.375 354 12472.25 147.65 54663.45 88888.00 2015-12-20 20:16:35.500 354 12472.33 147.60 54663.47 88888.00 2015-12-20 20:16:35.625 354 12472.30 147.60 54663.47 88888.00 2015-12-20 20:16:35.750 354 12472.30 147.62 54663.50 88888.00 2015-12-20 20:16:35.875 354 12472.40 147.62 54663.50 88888.00 2015-12-20 20:16:36.000 354 12472.42 147.57 54663.47 88888.00 2015-12-20 20:16:36.125 354 12472.45 147.53 54663.50 88888.00 2015-12-20 20:16:36.250 354 12472.50 147.47 54663.53 88888.00 2015-12-20 20:16:36.375 354 12472.55 147.47 54663.47 88888.00 2015-12-20 20:16:36.500 354 12472.55 147.45 54663.53 88888.00 2015-12-20 20:16:36.625 354 12472.58 147.45 54663.53 88888.00 2015-12-20 20:16:36.750 354 12472.60 147.43 54663.53 88888.00 2015-12-20 20:16:36.875 354 12472.65 147.40 54663.50 88888.00 2015-12-20 20:16:37.000 354 12472.65 147.38 54663.50 88888.00 2015-12-20 20:16:37.125 354 12472.65 147.35 54663.55 88888.00 2015-12-20 20:16:37.250 354 12472.73 147.35 54663.53 88888.00 2015-12-20 20:16:37.375 354 12472.77 147.35 54663.53 88888.00 2015-12-20 20:16:37.500 354 12472.77 147.32 54663.53 88888.00 2015-12-20 20:16:37.625 354 12472.77 147.32 54663.53 88888.00 2015-12-20 20:16:37.750 354 12472.83 147.35 54663.55 88888.00 2015-12-20 20:16:37.875 354 12472.90 147.32 54663.55 88888.00 2015-12-20 20:16:38.000 354 12472.92 147.32 54663.57 88888.00 2015-12-20 20:16:38.125 354 12472.98 147.32 54663.57 88888.00 2015-12-20 20:16:38.250 354 12472.95 147.32 54663.57 88888.00 2015-12-20 20:16:38.375 354 12472.95 147.32 54663.60 88888.00 2015-12-20 20:16:38.500 354 12472.92 147.32 54663.60 88888.00 2015-12-20 20:16:38.625 354 12472.98 147.35 54663.65 88888.00 2015-12-20 20:16:38.750 354 12473.00 147.38 54663.65 88888.00 2015-12-20 20:16:38.875 354 12473.00 147.40 54663.65 88888.00 2015-12-20 20:16:39.000 354 12473.00 147.40 54663.65 88888.00 2015-12-20 20:16:39.125 354 12473.02 147.40 54663.65 88888.00 2015-12-20 20:16:39.250 354 12473.05 147.38 54663.65 88888.00 2015-12-20 20:16:39.375 354 12473.17 147.40 54663.68 88888.00 2015-12-20 20:16:39.500 354 12473.17 147.38 54663.65 88888.00 2015-12-20 20:16:39.625 354 12473.23 147.40 54663.68 88888.00 2015-12-20 20:16:39.750 354 12473.25 147.43 54663.68 88888.00 2015-12-20 20:16:39.875 354 12473.27 147.40 54663.65 88888.00 2015-12-20 20:16:40.000 354 12473.33 147.40 54663.62 88888.00 2015-12-20 20:16:40.125 354 12473.35 147.43 54663.62 88888.00 2015-12-20 20:16:40.250 354 12473.48 147.43 54663.65 88888.00 2015-12-20 20:16:40.375 354 12473.62 147.45 54663.62 88888.00 2015-12-20 20:16:40.500 354 12473.70 147.45 54663.65 88888.00 2015-12-20 20:16:40.625 354 12473.73 147.45 54663.68 88888.00 2015-12-20 20:16:40.750 354 12473.70 147.45 54663.68 88888.00 2015-12-20 20:16:40.875 354 12473.73 147.47 54663.65 88888.00 2015-12-20 20:16:41.000 354 12473.90 147.47 54663.68 88888.00 2015-12-20 20:16:41.125 354 12473.92 147.45 54663.65 88888.00 2015-12-20 20:16:41.250 354 12473.92 147.40 54663.65 88888.00 2015-12-20 20:16:41.375 354 12474.00 147.40 54663.65 88888.00 2015-12-20 20:16:41.500 354 12474.02 147.38 54663.65 88888.00 2015-12-20 20:16:41.625 354 12474.10 147.40 54663.68 88888.00 2015-12-20 20:16:41.750 354 12474.17 147.40 54663.68 88888.00 2015-12-20 20:16:41.875 354 12474.27 147.38 54663.68 88888.00 2015-12-20 20:16:42.000 354 12474.23 147.38 54663.68 88888.00 2015-12-20 20:16:42.125 354 12474.30 147.38 54663.68 88888.00 2015-12-20 20:16:42.250 354 12474.33 147.38 54663.70 88888.00 2015-12-20 20:16:42.375 354 12474.42 147.35 54663.72 88888.00 2015-12-20 20:16:42.500 354 12474.40 147.35 54663.72 88888.00 2015-12-20 20:16:42.625 354 12474.40 147.35 54663.72 88888.00 2015-12-20 20:16:42.750 354 12474.42 147.38 54663.75 88888.00 2015-12-20 20:16:42.875 354 12474.50 147.30 54663.72 88888.00 2015-12-20 20:16:43.000 354 12474.52 147.28 54663.75 88888.00 2015-12-20 20:16:43.125 354 12474.58 147.25 54663.78 88888.00 2015-12-20 20:16:43.250 354 12474.55 147.25 54663.75 88888.00 2015-12-20 20:16:43.375 354 12474.58 147.25 54663.78 88888.00 2015-12-20 20:16:43.500 354 12474.73 147.25 54663.78 88888.00 2015-12-20 20:16:43.625 354 12474.73 147.28 54663.80 88888.00 2015-12-20 20:16:43.750 354 12474.80 147.28 54663.80 88888.00 2015-12-20 20:16:43.875 354 12474.83 147.25 54663.80 88888.00 2015-12-20 20:16:44.000 354 12474.88 147.22 54663.78 88888.00 2015-12-20 20:16:44.125 354 12474.83 147.22 54663.80 88888.00 2015-12-20 20:16:44.250 354 12474.85 147.22 54663.80 88888.00 2015-12-20 20:16:44.375 354 12474.95 147.20 54663.80 88888.00 2015-12-20 20:16:44.500 354 12474.95 147.18 54663.82 88888.00 2015-12-20 20:16:44.625 354 12474.95 147.20 54663.85 88888.00 2015-12-20 20:16:44.750 354 12474.92 147.22 54663.88 88888.00 2015-12-20 20:16:44.875 354 12474.88 147.20 54663.88 88888.00 2015-12-20 20:16:45.000 354 12474.95 147.18 54663.85 88888.00 2015-12-20 20:16:45.125 354 12474.98 147.20 54663.90 88888.00 2015-12-20 20:16:45.250 354 12474.90 147.22 54663.90 88888.00 2015-12-20 20:16:45.375 354 12474.92 147.22 54663.93 88888.00 2015-12-20 20:16:45.500 354 12475.02 147.22 54663.90 88888.00 2015-12-20 20:16:45.625 354 12475.08 147.25 54663.95 88888.00 2015-12-20 20:16:45.750 354 12475.10 147.25 54663.95 88888.00 2015-12-20 20:16:45.875 354 12475.12 147.25 54663.97 88888.00 2015-12-20 20:16:46.000 354 12475.12 147.28 54663.95 88888.00 2015-12-20 20:16:46.125 354 12475.15 147.30 54664.00 88888.00 2015-12-20 20:16:46.250 354 12475.05 147.32 54664.03 88888.00 2015-12-20 20:16:46.375 354 12475.15 147.35 54664.03 88888.00 2015-12-20 20:16:46.500 354 12475.17 147.40 54664.03 88888.00 2015-12-20 20:16:46.625 354 12475.15 147.45 54664.05 88888.00 2015-12-20 20:16:46.750 354 12475.12 147.45 54664.05 88888.00 2015-12-20 20:16:46.875 354 12475.17 147.50 54664.05 88888.00 2015-12-20 20:16:47.000 354 12475.12 147.53 54664.05 88888.00 2015-12-20 20:16:47.125 354 12475.10 147.55 54664.07 88888.00 2015-12-20 20:16:47.250 354 12475.08 147.55 54664.10 88888.00 2015-12-20 20:16:47.375 354 12475.15 147.60 54664.12 88888.00 2015-12-20 20:16:47.500 354 12475.15 147.62 54664.15 88888.00 2015-12-20 20:16:47.625 354 12475.17 147.62 54664.15 88888.00 2015-12-20 20:16:47.750 354 12475.20 147.68 54664.18 88888.00 2015-12-20 20:16:47.875 354 12475.20 147.70 54664.20 88888.00 2015-12-20 20:16:48.000 354 12475.17 147.75 54664.20 88888.00 2015-12-20 20:16:48.125 354 12475.15 147.78 54664.22 88888.00 2015-12-20 20:16:48.250 354 12475.12 147.80 54664.25 88888.00 2015-12-20 20:16:48.375 354 12475.02 147.88 54664.28 88888.00 2015-12-20 20:16:48.500 354 12475.05 147.95 54664.28 88888.00 2015-12-20 20:16:48.625 354 12475.05 148.00 54664.30 88888.00 2015-12-20 20:16:48.750 354 12475.05 148.00 54664.35 88888.00 2015-12-20 20:16:48.875 354 12475.02 148.00 54664.38 88888.00 2015-12-20 20:16:49.000 354 12475.02 148.05 54664.38 88888.00 2015-12-20 20:16:49.125 354 12475.08 148.12 54664.38 88888.00 2015-12-20 20:16:49.250 354 12475.02 148.12 54664.40 88888.00 2015-12-20 20:16:49.375 354 12475.05 148.15 54664.40 88888.00 2015-12-20 20:16:49.500 354 12475.10 148.20 54664.40 88888.00 2015-12-20 20:16:49.625 354 12475.25 148.22 54664.45 88888.00 2015-12-20 20:16:49.750 354 12475.33 148.28 54664.47 88888.00 2015-12-20 20:16:49.875 354 12475.38 148.32 54664.50 88888.00 2015-12-20 20:16:50.000 354 12475.33 148.38 54664.53 88888.00 2015-12-20 20:16:50.125 354 12475.35 148.40 54664.53 88888.00 2015-12-20 20:16:50.250 354 12475.38 148.40 54664.50 88888.00 2015-12-20 20:16:50.375 354 12475.48 148.43 54664.53 88888.00 2015-12-20 20:16:50.500 354 12475.55 148.45 54664.57 88888.00 2015-12-20 20:16:50.625 354 12475.62 148.45 54664.60 88888.00 2015-12-20 20:16:50.750 354 12475.65 148.45 54664.65 88888.00 2015-12-20 20:16:50.875 354 12475.70 148.47 54664.65 88888.00 2015-12-20 20:16:51.000 354 12475.80 148.47 54664.65 88888.00 2015-12-20 20:16:51.125 354 12475.85 148.47 54664.70 88888.00 2015-12-20 20:16:51.250 354 12475.83 148.50 54664.72 88888.00 2015-12-20 20:16:51.375 354 12475.88 148.53 54664.72 88888.00 2015-12-20 20:16:51.500 354 12475.92 148.55 54664.75 88888.00 2015-12-20 20:16:51.625 354 12475.95 148.53 54664.78 88888.00 2015-12-20 20:16:51.750 354 12476.00 148.53 54664.80 88888.00 2015-12-20 20:16:51.875 354 12476.00 148.55 54664.80 88888.00 2015-12-20 20:16:52.000 354 12475.95 148.50 54664.82 88888.00 2015-12-20 20:16:52.125 354 12475.98 148.50 54664.88 88888.00 2015-12-20 20:16:52.250 354 12475.98 148.47 54664.90 88888.00 2015-12-20 20:16:52.375 354 12475.98 148.47 54664.93 88888.00 2015-12-20 20:16:52.500 354 12476.00 148.47 54664.93 88888.00 2015-12-20 20:16:52.625 354 12475.95 148.45 54664.93 88888.00 2015-12-20 20:16:52.750 354 12475.98 148.47 54664.95 88888.00 2015-12-20 20:16:52.875 354 12476.05 148.47 54664.97 88888.00 2015-12-20 20:16:53.000 354 12476.15 148.53 54664.97 88888.00 2015-12-20 20:16:53.125 354 12476.17 148.53 54665.00 88888.00 2015-12-20 20:16:53.250 354 12476.05 148.57 54665.03 88888.00 2015-12-20 20:16:53.375 354 12476.02 148.60 54665.07 88888.00 2015-12-20 20:16:53.500 354 12476.02 148.57 54665.07 88888.00 2015-12-20 20:16:53.625 354 12476.05 148.57 54665.10 88888.00 2015-12-20 20:16:53.750 354 12476.05 148.62 54665.12 88888.00 2015-12-20 20:16:53.875 354 12476.08 148.65 54665.20 88888.00 2015-12-20 20:16:54.000 354 12476.08 148.65 54665.18 88888.00 2015-12-20 20:16:54.125 354 12476.08 148.62 54665.18 88888.00 2015-12-20 20:16:54.250 354 12476.05 148.68 54665.25 88888.00 2015-12-20 20:16:54.375 354 12476.00 148.70 54665.28 88888.00 2015-12-20 20:16:54.500 354 12475.95 148.75 54665.28 88888.00 2015-12-20 20:16:54.625 354 12475.88 148.75 54665.30 88888.00 2015-12-20 20:16:54.750 354 12475.88 148.75 54665.35 88888.00 2015-12-20 20:16:54.875 354 12475.90 148.78 54665.35 88888.00 2015-12-20 20:16:55.000 354 12475.85 148.80 54665.40 88888.00 2015-12-20 20:16:55.125 354 12475.77 148.88 54665.45 88888.00 2015-12-20 20:16:55.250 354 12475.67 148.90 54665.50 88888.00 2015-12-20 20:16:55.375 354 12475.62 148.93 54665.50 88888.00 2015-12-20 20:16:55.500 354 12475.60 148.95 54665.55 88888.00 2015-12-20 20:16:55.625 354 12475.62 149.03 54665.55 88888.00 2015-12-20 20:16:55.750 354 12475.55 149.07 54665.60 88888.00 2015-12-20 20:16:55.875 354 12475.50 149.12 54665.62 88888.00 2015-12-20 20:16:56.000 354 12475.48 149.15 54665.65 88888.00 2015-12-20 20:16:56.125 354 12475.30 149.22 54665.70 88888.00 2015-12-20 20:16:56.250 354 12475.15 149.28 54665.72 88888.00 2015-12-20 20:16:56.375 354 12475.08 149.30 54665.75 88888.00 2015-12-20 20:16:56.500 354 12474.95 149.32 54665.78 88888.00 2015-12-20 20:16:56.625 354 12474.88 149.38 54665.88 88888.00 2015-12-20 20:16:56.750 354 12474.80 149.43 54665.93 88888.00 2015-12-20 20:16:56.875 354 12474.83 149.47 54665.93 88888.00 2015-12-20 20:16:57.000 354 12474.77 149.53 54665.95 88888.00 2015-12-20 20:16:57.125 354 12474.70 149.57 54666.03 88888.00 2015-12-20 20:16:57.250 354 12474.62 149.60 54666.03 88888.00 2015-12-20 20:16:57.375 354 12474.60 149.60 54666.05 88888.00 2015-12-20 20:16:57.500 354 12474.55 149.65 54666.10 88888.00 2015-12-20 20:16:57.625 354 12474.50 149.70 54666.15 88888.00 2015-12-20 20:16:57.750 354 12474.40 149.72 54666.20 88888.00 2015-12-20 20:16:57.875 354 12474.33 149.78 54666.25 88888.00 2015-12-20 20:16:58.000 354 12474.23 149.82 54666.28 88888.00 2015-12-20 20:16:58.125 354 12474.15 149.88 54666.30 88888.00 2015-12-20 20:16:58.250 354 12474.08 149.93 54666.38 88888.00 2015-12-20 20:16:58.375 354 12474.10 149.95 54666.38 88888.00 2015-12-20 20:16:58.500 354 12474.08 149.97 54666.43 88888.00 2015-12-20 20:16:58.625 354 12474.00 149.97 54666.47 88888.00 2015-12-20 20:16:58.750 354 12473.88 149.97 54666.50 88888.00 2015-12-20 20:16:58.875 354 12473.77 149.97 54666.55 88888.00 2015-12-20 20:16:59.000 354 12473.75 150.00 54666.60 88888.00 2015-12-20 20:16:59.125 354 12473.73 150.03 54666.65 88888.00 2015-12-20 20:16:59.250 354 12473.60 150.03 54666.70 88888.00 2015-12-20 20:16:59.375 354 12473.60 150.03 54666.72 88888.00 2015-12-20 20:16:59.500 354 12473.55 150.05 54666.75 88888.00 2015-12-20 20:16:59.625 354 12473.48 150.07 54666.82 88888.00 2015-12-20 20:16:59.750 354 12473.42 150.07 54666.85 88888.00 2015-12-20 20:16:59.875 354 12473.33 150.07 54666.90 88888.00 2015-12-20 20:17:00.000 354 12473.23 150.05 54666.93 88888.00 2015-12-20 20:17:00.125 354 12473.15 150.12 54667.03 88888.00 2015-12-20 20:17:00.250 354 12473.15 150.15 54667.10 88888.00 2015-12-20 20:17:00.375 354 12473.12 150.10 54667.15 88888.00 2015-12-20 20:17:00.500 354 12473.05 150.10 54667.18 88888.00 2015-12-20 20:17:00.625 354 12472.98 150.10 54667.22 88888.00 2015-12-20 20:17:00.750 354 12472.88 150.07 54667.28 88888.00 2015-12-20 20:17:00.875 354 12472.83 150.03 54667.30 88888.00 2015-12-20 20:17:01.000 354 12472.83 150.03 54667.35 88888.00 2015-12-20 20:17:01.125 354 12472.75 150.03 54667.40 88888.00 2015-12-20 20:17:01.250 354 12472.62 150.03 54667.47 88888.00 2015-12-20 20:17:01.375 354 12472.62 150.03 54667.50 88888.00 2015-12-20 20:17:01.500 354 12472.65 150.00 54667.53 88888.00 2015-12-20 20:17:01.625 354 12472.62 150.00 54667.60 88888.00 2015-12-20 20:17:01.750 354 12472.55 150.00 54667.62 88888.00 2015-12-20 20:17:01.875 354 12472.48 150.05 54667.68 88888.00 2015-12-20 20:17:02.000 354 12472.35 150.07 54667.68 88888.00 2015-12-20 20:17:02.125 354 12472.33 150.10 54667.78 88888.00 2015-12-20 20:17:02.250 354 12472.33 150.07 54667.85 88888.00 2015-12-20 20:17:02.375 354 12472.35 150.05 54667.90 88888.00 2015-12-20 20:17:02.500 354 12472.25 150.10 54667.93 88888.00 2015-12-20 20:17:02.625 354 12472.17 150.12 54667.97 88888.00 2015-12-20 20:17:02.750 354 12472.12 150.12 54668.03 88888.00 2015-12-20 20:17:02.875 354 12472.10 150.10 54668.07 88888.00 2015-12-20 20:17:03.000 354 12472.10 150.12 54668.07 88888.00 2015-12-20 20:17:03.125 354 12472.02 150.12 54668.12 88888.00 2015-12-20 20:17:03.250 354 12471.98 150.15 54668.20 88888.00 2015-12-20 20:17:03.375 354 12471.98 150.22 54668.25 88888.00 2015-12-20 20:17:03.500 354 12471.92 150.22 54668.30 88888.00 2015-12-20 20:17:03.625 354 12471.90 150.22 54668.35 88888.00 2015-12-20 20:17:03.750 354 12471.90 150.22 54668.38 88888.00 2015-12-20 20:17:03.875 354 12471.83 150.18 54668.43 88888.00 2015-12-20 20:17:04.000 354 12471.73 150.18 54668.50 88888.00 2015-12-20 20:17:04.125 354 12471.70 150.20 54668.53 88888.00 2015-12-20 20:17:04.250 354 12471.62 150.18 54668.62 88888.00 2015-12-20 20:17:04.375 354 12471.60 150.18 54668.65 88888.00 2015-12-20 20:17:04.500 354 12471.58 150.18 54668.70 88888.00 2015-12-20 20:17:04.625 354 12471.58 150.20 54668.75 88888.00 2015-12-20 20:17:04.750 354 12471.55 150.25 54668.80 88888.00 2015-12-20 20:17:04.875 354 12471.55 150.25 54668.82 88888.00 2015-12-20 20:17:05.000 354 12471.55 150.20 54668.85 88888.00 2015-12-20 20:17:05.125 354 12471.48 150.22 54668.93 88888.00 2015-12-20 20:17:05.250 354 12471.38 150.18 54669.00 88888.00 2015-12-20 20:17:05.375 354 12471.35 150.25 54669.00 88888.00 2015-12-20 20:17:05.500 354 12471.30 150.25 54669.03 88888.00 2015-12-20 20:17:05.625 354 12471.23 150.30 54669.10 88888.00 2015-12-20 20:17:05.750 354 12471.25 150.30 54669.15 88888.00 2015-12-20 20:17:05.875 354 12471.23 150.35 54669.20 88888.00 2015-12-20 20:17:06.000 354 12471.20 150.38 54669.20 88888.00 2015-12-20 20:17:06.125 354 12471.23 150.40 54669.28 88888.00 2015-12-20 20:17:06.250 354 12471.20 150.40 54669.35 88888.00 2015-12-20 20:17:06.375 354 12471.17 150.40 54669.38 88888.00 2015-12-20 20:17:06.500 354 12471.05 150.40 54669.43 88888.00 2015-12-20 20:17:06.625 354 12471.05 150.43 54669.47 88888.00 2015-12-20 20:17:06.750 354 12471.02 150.45 54669.53 88888.00 2015-12-20 20:17:06.875 354 12470.92 150.50 54669.55 88888.00 2015-12-20 20:17:07.000 354 12470.85 150.53 54669.57 88888.00 2015-12-20 20:17:07.125 354 12470.80 150.57 54669.65 88888.00 2015-12-20 20:17:07.250 354 12470.77 150.57 54669.72 88888.00 2015-12-20 20:17:07.375 354 12470.80 150.60 54669.72 88888.00 2015-12-20 20:17:07.500 354 12470.85 150.60 54669.75 88888.00 2015-12-20 20:17:07.625 354 12470.77 150.65 54669.78 88888.00 2015-12-20 20:17:07.750 354 12470.70 150.70 54669.82 88888.00 2015-12-20 20:17:07.875 354 12470.70 150.70 54669.85 88888.00 2015-12-20 20:17:08.000 354 12470.70 150.72 54669.88 88888.00 2015-12-20 20:17:08.125 354 12470.67 150.78 54669.95 88888.00 2015-12-20 20:17:08.250 354 12470.65 150.80 54670.03 88888.00 2015-12-20 20:17:08.375 354 12470.73 150.82 54670.05 88888.00 2015-12-20 20:17:08.500 354 12470.73 150.88 54670.07 88888.00 2015-12-20 20:17:08.625 354 12470.77 150.90 54670.15 88888.00 2015-12-20 20:17:08.750 354 12470.75 150.93 54670.20 88888.00 2015-12-20 20:17:08.875 354 12470.77 150.93 54670.25 88888.00 2015-12-20 20:17:09.000 354 12470.62 150.93 54670.28 88888.00 2015-12-20 20:17:09.125 354 12470.55 150.95 54670.30 88888.00 2015-12-20 20:17:09.250 354 12470.52 150.95 54670.35 88888.00 2015-12-20 20:17:09.375 354 12470.50 150.97 54670.40 88888.00 2015-12-20 20:17:09.500 354 12470.48 150.97 54670.45 88888.00 2015-12-20 20:17:09.625 354 12470.45 150.95 54670.47 88888.00 2015-12-20 20:17:09.750 354 12470.42 150.93 54670.53 88888.00 2015-12-20 20:17:09.875 354 12470.42 150.95 54670.55 88888.00 2015-12-20 20:17:10.000 354 12470.42 150.97 54670.60 88888.00 2015-12-20 20:17:10.125 354 12470.38 150.97 54670.62 88888.00 2015-12-20 20:17:10.250 354 12470.35 151.00 54670.70 88888.00 2015-12-20 20:17:10.375 354 12470.33 151.05 54670.72 88888.00 2015-12-20 20:17:10.500 354 12470.25 151.05 54670.75 88888.00 2015-12-20 20:17:10.625 354 12470.20 151.07 54670.78 88888.00 2015-12-20 20:17:10.750 354 12470.12 151.07 54670.85 88888.00 2015-12-20 20:17:10.875 354 12470.10 151.10 54670.88 88888.00 2015-12-20 20:17:11.000 354 12470.12 151.07 54670.90 88888.00 2015-12-20 20:17:11.125 354 12470.10 151.07 54670.93 88888.00 2015-12-20 20:17:11.250 354 12470.02 151.07 54670.97 88888.00 2015-12-20 20:17:11.375 354 12469.90 151.05 54670.97 88888.00 2015-12-20 20:17:11.500 354 12469.83 151.03 54671.03 88888.00 2015-12-20 20:17:11.625 354 12469.83 151.03 54671.07 88888.00 2015-12-20 20:17:11.750 354 12469.83 151.00 54671.10 88888.00 2015-12-20 20:17:11.875 354 12469.77 151.00 54671.15 88888.00 2015-12-20 20:17:12.000 354 12469.77 151.00 54671.15 88888.00 2015-12-20 20:17:12.125 354 12469.75 151.00 54671.20 88888.00 2015-12-20 20:17:12.250 354 12469.75 150.97 54671.25 88888.00 2015-12-20 20:17:12.375 354 12469.73 150.93 54671.28 88888.00 2015-12-20 20:17:12.500 354 12469.65 150.90 54671.30 88888.00 2015-12-20 20:17:12.625 354 12469.65 150.88 54671.32 88888.00 2015-12-20 20:17:12.750 354 12469.67 150.85 54671.35 88888.00 2015-12-20 20:17:12.875 354 12469.60 150.88 54671.40 88888.00 2015-12-20 20:17:13.000 354 12469.52 150.88 54671.43 88888.00 2015-12-20 20:17:13.125 354 12469.50 150.88 54671.47 88888.00 2015-12-20 20:17:13.250 354 12469.38 150.88 54671.53 88888.00 2015-12-20 20:17:13.375 354 12469.40 150.85 54671.53 88888.00 2015-12-20 20:17:13.500 354 12469.38 150.82 54671.55 88888.00 2015-12-20 20:17:13.625 354 12469.35 150.82 54671.60 88888.00 2015-12-20 20:17:13.750 354 12469.25 150.82 54671.65 88888.00 2015-12-20 20:17:13.875 354 12469.17 150.80 54671.68 88888.00 2015-12-20 20:17:14.000 354 12469.15 150.78 54671.68 88888.00 2015-12-20 20:17:14.125 354 12469.15 150.78 54671.70 88888.00 2015-12-20 20:17:14.250 354 12469.05 150.78 54671.78 88888.00 2015-12-20 20:17:14.375 354 12469.02 150.78 54671.78 88888.00 2015-12-20 20:17:14.500 354 12469.05 150.72 54671.80 88888.00 2015-12-20 20:17:14.625 354 12469.10 150.72 54671.82 88888.00 2015-12-20 20:17:14.750 354 12469.02 150.75 54671.88 88888.00 2015-12-20 20:17:14.875 354 12468.90 150.78 54671.93 88888.00 2015-12-20 20:17:15.000 354 12468.83 150.72 54671.93 88888.00 2015-12-20 20:17:15.125 354 12468.88 150.68 54671.95 88888.00 2015-12-20 20:17:15.250 354 12468.88 150.68 54672.00 88888.00 2015-12-20 20:17:15.375 354 12468.90 150.68 54672.03 88888.00 2015-12-20 20:17:15.500 354 12468.88 150.70 54672.05 88888.00 2015-12-20 20:17:15.625 354 12468.90 150.70 54672.07 88888.00 2015-12-20 20:17:15.750 354 12468.90 150.68 54672.10 88888.00 2015-12-20 20:17:15.875 354 12468.92 150.65 54672.12 88888.00 2015-12-20 20:17:16.000 354 12468.90 150.62 54672.12 88888.00 2015-12-20 20:17:16.125 354 12468.92 150.57 54672.18 88888.00 2015-12-20 20:17:16.250 354 12468.88 150.53 54672.20 88888.00 2015-12-20 20:17:16.375 354 12468.83 150.50 54672.20 88888.00 2015-12-20 20:17:16.500 354 12468.80 150.50 54672.22 88888.00 2015-12-20 20:17:16.625 354 12468.80 150.50 54672.20 88888.00 2015-12-20 20:17:16.750 354 12468.85 150.45 54672.25 88888.00 2015-12-20 20:17:16.875 354 12468.90 150.45 54672.28 88888.00 2015-12-20 20:17:17.000 354 12468.88 150.45 54672.32 88888.00 2015-12-20 20:17:17.125 354 12468.83 150.43 54672.35 88888.00 2015-12-20 20:17:17.250 354 12468.77 150.38 54672.38 88888.00 2015-12-20 20:17:17.375 354 12468.77 150.38 54672.43 88888.00 2015-12-20 20:17:17.500 354 12468.75 150.38 54672.45 88888.00 2015-12-20 20:17:17.625 354 12468.77 150.35 54672.45 88888.00 2015-12-20 20:17:17.750 354 12468.80 150.35 54672.45 88888.00 2015-12-20 20:17:17.875 354 12468.88 150.32 54672.47 88888.00 2015-12-20 20:17:18.000 354 12468.88 150.35 54672.47 88888.00 2015-12-20 20:17:18.125 354 12468.85 150.35 54672.53 88888.00 2015-12-20 20:17:18.250 354 12468.83 150.30 54672.53 88888.00 2015-12-20 20:17:18.375 354 12468.80 150.32 54672.57 88888.00 2015-12-20 20:17:18.500 354 12468.85 150.35 54672.57 88888.00 2015-12-20 20:17:18.625 354 12468.92 150.32 54672.60 88888.00 2015-12-20 20:17:18.750 354 12468.90 150.32 54672.60 88888.00 2015-12-20 20:17:18.875 354 12468.88 150.32 54672.60 88888.00 2015-12-20 20:17:19.000 354 12468.88 150.32 54672.65 88888.00 2015-12-20 20:17:19.125 354 12468.83 150.32 54672.68 88888.00 2015-12-20 20:17:19.250 354 12468.83 150.30 54672.70 88888.00 2015-12-20 20:17:19.375 354 12468.92 150.30 54672.70 88888.00 2015-12-20 20:17:19.500 354 12468.92 150.30 54672.75 88888.00 2015-12-20 20:17:19.625 354 12468.90 150.30 54672.75 88888.00 2015-12-20 20:17:19.750 354 12468.92 150.30 54672.78 88888.00 2015-12-20 20:17:19.875 354 12468.98 150.30 54672.82 88888.00 2015-12-20 20:17:20.000 354 12469.05 150.30 54672.80 88888.00 2015-12-20 20:17:20.125 354 12469.02 150.28 54672.80 88888.00 2015-12-20 20:17:20.250 354 12469.02 150.30 54672.85 88888.00 2015-12-20 20:17:20.375 354 12469.12 150.30 54672.88 88888.00 2015-12-20 20:17:20.500 354 12469.10 150.30 54672.88 88888.00 2015-12-20 20:17:20.625 354 12469.10 150.32 54672.88 88888.00 2015-12-20 20:17:20.750 354 12469.17 150.30 54672.90 88888.00 2015-12-20 20:17:20.875 354 12469.17 150.30 54672.90 88888.00 2015-12-20 20:17:21.000 354 12469.27 150.30 54672.90 88888.00 2015-12-20 20:17:21.125 354 12469.30 150.28 54672.93 88888.00 2015-12-20 20:17:21.250 354 12469.30 150.28 54672.95 88888.00 2015-12-20 20:17:21.375 354 12469.35 150.28 54672.93 88888.00 2015-12-20 20:17:21.500 354 12469.42 150.28 54672.95 88888.00 2015-12-20 20:17:21.625 354 12469.55 150.22 54672.95 88888.00 2015-12-20 20:17:21.750 354 12469.58 150.20 54672.97 88888.00 2015-12-20 20:17:21.875 354 12469.62 150.22 54673.00 88888.00 2015-12-20 20:17:22.000 354 12469.67 150.18 54672.97 88888.00 2015-12-20 20:17:22.125 354 12469.70 150.20 54673.00 88888.00 2015-12-20 20:17:22.250 354 12469.65 150.18 54673.00 88888.00 2015-12-20 20:17:22.375 354 12469.70 150.18 54673.00 88888.00 2015-12-20 20:17:22.500 354 12469.70 150.12 54673.03 88888.00 2015-12-20 20:17:22.625 354 12469.67 150.18 54673.03 88888.00 2015-12-20 20:17:22.750 354 12469.73 150.15 54673.03 88888.00 2015-12-20 20:17:22.875 354 12469.80 150.15 54673.05 88888.00 2015-12-20 20:17:23.000 354 12469.85 150.12 54673.03 88888.00 2015-12-20 20:17:23.125 354 12469.88 150.15 54673.05 88888.00 2015-12-20 20:17:23.250 354 12469.83 150.15 54673.03 88888.00 2015-12-20 20:17:23.375 354 12469.92 150.18 54673.05 88888.00 2015-12-20 20:17:23.500 354 12470.00 150.15 54673.07 88888.00 2015-12-20 20:17:23.625 354 12470.02 150.15 54673.10 88888.00 2015-12-20 20:17:23.750 354 12470.10 150.15 54673.15 88888.00 2015-12-20 20:17:23.875 354 12470.12 150.12 54673.12 88888.00 2015-12-20 20:17:24.000 354 12470.17 150.18 54673.10 88888.00 2015-12-20 20:17:24.125 354 12470.23 150.18 54673.12 88888.00 2015-12-20 20:17:24.250 354 12470.23 150.15 54673.15 88888.00 2015-12-20 20:17:24.375 354 12470.25 150.15 54673.18 88888.00 2015-12-20 20:17:24.500 354 12470.23 150.12 54673.20 88888.00 2015-12-20 20:17:24.625 354 12470.33 150.12 54673.22 88888.00 2015-12-20 20:17:24.750 354 12470.38 150.18 54673.18 88888.00 2015-12-20 20:17:24.875 354 12470.38 150.18 54673.18 88888.00 2015-12-20 20:17:25.000 354 12470.42 150.12 54673.20 88888.00 2015-12-20 20:17:25.125 354 12470.50 150.12 54673.20 88888.00 2015-12-20 20:17:25.250 354 12470.55 150.10 54673.22 88888.00 2015-12-20 20:17:25.375 354 12470.55 150.12 54673.20 88888.00 2015-12-20 20:17:25.500 354 12470.60 150.18 54673.20 88888.00 2015-12-20 20:17:25.625 354 12470.80 150.12 54673.20 88888.00 2015-12-20 20:17:25.750 354 12470.83 150.12 54673.25 88888.00 2015-12-20 20:17:25.875 354 12470.80 150.15 54673.22 88888.00 2015-12-20 20:17:26.000 354 12470.85 150.15 54673.25 88888.00 2015-12-20 20:17:26.125 354 12470.88 150.18 54673.22 88888.00 2015-12-20 20:17:26.250 354 12470.85 150.15 54673.25 88888.00 2015-12-20 20:17:26.375 354 12470.98 150.12 54673.25 88888.00 2015-12-20 20:17:26.500 354 12470.98 150.15 54673.25 88888.00 2015-12-20 20:17:26.625 354 12470.90 150.10 54673.30 88888.00 2015-12-20 20:17:26.750 354 12470.90 150.07 54673.28 88888.00 2015-12-20 20:17:26.875 354 12470.95 150.07 54673.28 88888.00 2015-12-20 20:17:27.000 354 12471.02 150.07 54673.25 88888.00 2015-12-20 20:17:27.125 354 12471.05 150.10 54673.28 88888.00 2015-12-20 20:17:27.250 354 12471.05 150.07 54673.30 88888.00 2015-12-20 20:17:27.375 354 12471.15 150.15 54673.32 88888.00 2015-12-20 20:17:27.500 354 12471.08 150.10 54673.35 88888.00 2015-12-20 20:17:27.625 354 12471.00 150.07 54673.32 88888.00 2015-12-20 20:17:27.750 354 12471.08 150.07 54673.30 88888.00 2015-12-20 20:17:27.875 354 12471.15 150.05 54673.30 88888.00 2015-12-20 20:17:28.000 354 12471.17 150.10 54673.30 88888.00 2015-12-20 20:17:28.125 354 12471.20 150.07 54673.35 88888.00 2015-12-20 20:17:28.250 354 12471.17 150.10 54673.38 88888.00 2015-12-20 20:17:28.375 354 12471.23 150.15 54673.38 88888.00 2015-12-20 20:17:28.500 354 12471.35 150.12 54673.38 88888.00 2015-12-20 20:17:28.625 354 12471.35 150.12 54673.35 88888.00 2015-12-20 20:17:28.750 354 12471.27 150.10 54673.35 88888.00 2015-12-20 20:17:28.875 354 12471.27 150.10 54673.43 88888.00 2015-12-20 20:17:29.000 354 12471.27 150.07 54673.40 88888.00 2015-12-20 20:17:29.125 354 12471.25 150.07 54673.40 88888.00 2015-12-20 20:17:29.250 354 12471.27 150.07 54673.43 88888.00 2015-12-20 20:17:29.375 354 12471.35 150.07 54673.43 88888.00 2015-12-20 20:17:29.500 354 12471.38 150.07 54673.45 88888.00 2015-12-20 20:17:29.625 354 12471.40 150.07 54673.43 88888.00 2015-12-20 20:17:29.750 354 12471.38 150.10 54673.43 88888.00 2015-12-20 20:17:29.875 354 12471.45 150.07 54673.43 88888.00 2015-12-20 20:17:30.000 354 12471.50 150.05 54673.45 88888.00 2015-12-20 20:17:30.125 354 12471.48 150.07 54673.45 88888.00 2015-12-20 20:17:30.250 354 12471.45 150.07 54673.47 88888.00 2015-12-20 20:17:30.375 354 12471.50 150.05 54673.43 88888.00 2015-12-20 20:17:30.500 354 12471.60 150.07 54673.45 88888.00 2015-12-20 20:17:30.625 354 12471.62 150.07 54673.47 88888.00 2015-12-20 20:17:30.750 354 12471.58 150.10 54673.47 88888.00 2015-12-20 20:17:30.875 354 12471.55 150.10 54673.50 88888.00 2015-12-20 20:17:31.000 354 12471.60 150.10 54673.47 88888.00 2015-12-20 20:17:31.125 354 12471.73 150.10 54673.45 88888.00 2015-12-20 20:17:31.250 354 12471.77 150.10 54673.45 88888.00 2015-12-20 20:17:31.375 354 12471.75 150.12 54673.45 88888.00 2015-12-20 20:17:31.500 354 12471.77 150.15 54673.47 88888.00 2015-12-20 20:17:31.625 354 12471.83 150.20 54673.50 88888.00 2015-12-20 20:17:31.750 354 12471.83 150.22 54673.50 88888.00 2015-12-20 20:17:31.875 354 12471.83 150.25 54673.53 88888.00 2015-12-20 20:17:32.000 354 12471.83 150.28 54673.50 88888.00 2015-12-20 20:17:32.125 354 12471.85 150.28 54673.50 88888.00 2015-12-20 20:17:32.250 354 12471.77 150.28 54673.47 88888.00 2015-12-20 20:17:32.375 354 12471.80 150.35 54673.45 88888.00 2015-12-20 20:17:32.500 354 12471.80 150.38 54673.47 88888.00 2015-12-20 20:17:32.625 354 12471.85 150.38 54673.47 88888.00 2015-12-20 20:17:32.750 354 12471.88 150.40 54673.50 88888.00 2015-12-20 20:17:32.875 354 12471.88 150.43 54673.50 88888.00 2015-12-20 20:17:33.000 354 12471.90 150.43 54673.45 88888.00 2015-12-20 20:17:33.125 354 12471.95 150.43 54673.45 88888.00 2015-12-20 20:17:33.250 354 12471.85 150.45 54673.47 88888.00 2015-12-20 20:17:33.375 354 12471.88 150.45 54673.47 88888.00 2015-12-20 20:17:33.500 354 12471.88 150.45 54673.53 88888.00 2015-12-20 20:17:33.625 354 12471.88 150.45 54673.50 88888.00 2015-12-20 20:17:33.750 354 12471.90 150.45 54673.50 88888.00 2015-12-20 20:17:33.875 354 12471.98 150.43 54673.47 88888.00 2015-12-20 20:17:34.000 354 12471.98 150.47 54673.47 88888.00 2015-12-20 20:17:34.125 354 12471.98 150.50 54673.50 88888.00 2015-12-20 20:17:34.250 354 12471.90 150.50 54673.47 88888.00 2015-12-20 20:17:34.375 354 12471.95 150.47 54673.47 88888.00 2015-12-20 20:17:34.500 354 12471.98 150.47 54673.45 88888.00 2015-12-20 20:17:34.625 354 12471.90 150.47 54673.47 88888.00 2015-12-20 20:17:34.750 354 12471.92 150.50 54673.50 88888.00 2015-12-20 20:17:34.875 354 12471.95 150.55 54673.53 88888.00 2015-12-20 20:17:35.000 354 12471.92 150.53 54673.45 88888.00 2015-12-20 20:17:35.125 354 12471.92 150.57 54673.47 88888.00 2015-12-20 20:17:35.250 354 12471.88 150.57 54673.50 88888.00 2015-12-20 20:17:35.375 354 12471.88 150.60 54673.47 88888.00 2015-12-20 20:17:35.500 354 12471.95 150.62 54673.50 88888.00 2015-12-20 20:17:35.625 354 12471.98 150.70 54673.55 88888.00 2015-12-20 20:17:35.750 354 12471.92 150.70 54673.57 88888.00 2015-12-20 20:17:35.875 354 12471.90 150.75 54673.55 88888.00 2015-12-20 20:17:36.000 354 12471.98 150.75 54673.55 88888.00 2015-12-20 20:17:36.125 354 12471.98 150.72 54673.55 88888.00 2015-12-20 20:17:36.250 354 12471.90 150.68 54673.55 88888.00 2015-12-20 20:17:36.375 354 12471.92 150.72 54673.55 88888.00 2015-12-20 20:17:36.500 354 12471.95 150.78 54673.55 88888.00 2015-12-20 20:17:36.625 354 12471.95 150.78 54673.55 88888.00 2015-12-20 20:17:36.750 354 12472.02 150.78 54673.57 88888.00 2015-12-20 20:17:36.875 354 12472.10 150.75 54673.55 88888.00 2015-12-20 20:17:37.000 354 12472.08 150.70 54673.53 88888.00 2015-12-20 20:17:37.125 354 12472.00 150.68 54673.57 88888.00 2015-12-20 20:17:37.250 354 12471.98 150.68 54673.53 88888.00 2015-12-20 20:17:37.375 354 12471.98 150.70 54673.55 88888.00 2015-12-20 20:17:37.500 354 12471.95 150.68 54673.53 88888.00 2015-12-20 20:17:37.625 354 12472.02 150.62 54673.55 88888.00 2015-12-20 20:17:37.750 354 12472.10 150.62 54673.55 88888.00 2015-12-20 20:17:37.875 354 12472.10 150.60 54673.57 88888.00 2015-12-20 20:17:38.000 354 12472.05 150.60 54673.57 88888.00 2015-12-20 20:17:38.125 354 12472.02 150.60 54673.60 88888.00 2015-12-20 20:17:38.250 354 12472.05 150.57 54673.57 88888.00 2015-12-20 20:17:38.375 354 12472.10 150.57 54673.60 88888.00 2015-12-20 20:17:38.500 354 12472.05 150.55 54673.60 88888.00 2015-12-20 20:17:38.625 354 12472.05 150.55 54673.60 88888.00 2015-12-20 20:17:38.750 354 12472.10 150.53 54673.57 88888.00 2015-12-20 20:17:38.875 354 12472.15 150.50 54673.60 88888.00 2015-12-20 20:17:39.000 354 12472.15 150.50 54673.57 88888.00 2015-12-20 20:17:39.125 354 12472.10 150.50 54673.60 88888.00 2015-12-20 20:17:39.250 354 12472.10 150.53 54673.60 88888.00 2015-12-20 20:17:39.375 354 12472.12 150.55 54673.62 88888.00 2015-12-20 20:17:39.500 354 12472.17 150.55 54673.60 88888.00 2015-12-20 20:17:39.625 354 12472.20 150.57 54673.57 88888.00 2015-12-20 20:17:39.750 354 12472.23 150.60 54673.57 88888.00 2015-12-20 20:17:39.875 354 12472.20 150.60 54673.60 88888.00 2015-12-20 20:17:40.000 354 12472.23 150.60 54673.57 88888.00 2015-12-20 20:17:40.125 354 12472.17 150.57 54673.60 88888.00 2015-12-20 20:17:40.250 354 12472.15 150.55 54673.57 88888.00 2015-12-20 20:17:40.375 354 12472.20 150.55 54673.57 88888.00 2015-12-20 20:17:40.500 354 12472.12 150.55 54673.60 88888.00 2015-12-20 20:17:40.625 354 12472.10 150.53 54673.60 88888.00 2015-12-20 20:17:40.750 354 12472.08 150.55 54673.60 88888.00 2015-12-20 20:17:40.875 354 12472.08 150.55 54673.62 88888.00 2015-12-20 20:17:41.000 354 12472.08 150.55 54673.60 88888.00 2015-12-20 20:17:41.125 354 12472.10 150.57 54673.60 88888.00 2015-12-20 20:17:41.250 354 12472.10 150.53 54673.62 88888.00 2015-12-20 20:17:41.375 354 12472.12 150.55 54673.62 88888.00 2015-12-20 20:17:41.500 354 12472.10 150.55 54673.62 88888.00 2015-12-20 20:17:41.625 354 12472.10 150.53 54673.62 88888.00 2015-12-20 20:17:41.750 354 12472.12 150.53 54673.62 88888.00 2015-12-20 20:17:41.875 354 12472.10 150.53 54673.60 88888.00 2015-12-20 20:17:42.000 354 12472.10 150.47 54673.57 88888.00 2015-12-20 20:17:42.125 354 12472.08 150.47 54673.60 88888.00 2015-12-20 20:17:42.250 354 12472.00 150.50 54673.57 88888.00 2015-12-20 20:17:42.375 354 12472.00 150.53 54673.57 88888.00 2015-12-20 20:17:42.500 354 12472.05 150.55 54673.57 88888.00 2015-12-20 20:17:42.625 354 12472.08 150.55 54673.60 88888.00 2015-12-20 20:17:42.750 354 12472.10 150.57 54673.60 88888.00 2015-12-20 20:17:42.875 354 12472.12 150.57 54673.62 88888.00 2015-12-20 20:17:43.000 354 12472.12 150.62 54673.65 88888.00 2015-12-20 20:17:43.125 354 12472.15 150.62 54673.65 88888.00 2015-12-20 20:17:43.250 354 12472.10 150.62 54673.62 88888.00 2015-12-20 20:17:43.375 354 12472.10 150.68 54673.62 88888.00 2015-12-20 20:17:43.500 354 12472.08 150.68 54673.62 88888.00 2015-12-20 20:17:43.625 354 12472.05 150.72 54673.62 88888.00 2015-12-20 20:17:43.750 354 12472.02 150.72 54673.60 88888.00 2015-12-20 20:17:43.875 354 12472.00 150.72 54673.60 88888.00 2015-12-20 20:17:44.000 354 12472.02 150.70 54673.60 88888.00 2015-12-20 20:17:44.125 354 12472.10 150.72 54673.60 88888.00 2015-12-20 20:17:44.250 354 12472.10 150.72 54673.60 88888.00 2015-12-20 20:17:44.375 354 12472.02 150.72 54673.60 88888.00 2015-12-20 20:17:44.500 354 12471.95 150.72 54673.60 88888.00 2015-12-20 20:17:44.625 354 12471.98 150.72 54673.62 88888.00 2015-12-20 20:17:44.750 354 12472.00 150.78 54673.60 88888.00 2015-12-20 20:17:44.875 354 12471.95 150.78 54673.60 88888.00 2015-12-20 20:17:45.000 354 12471.92 150.78 54673.60 88888.00 2015-12-20 20:17:45.125 354 12472.02 150.78 54673.60 88888.00 2015-12-20 20:17:45.250 354 12472.05 150.80 54673.57 88888.00 2015-12-20 20:17:45.375 354 12472.02 150.85 54673.55 88888.00 2015-12-20 20:17:45.500 354 12472.00 150.88 54673.55 88888.00 2015-12-20 20:17:45.625 354 12472.02 150.93 54673.57 88888.00 2015-12-20 20:17:45.750 354 12472.05 150.93 54673.55 88888.00 2015-12-20 20:17:45.875 354 12471.98 150.95 54673.53 88888.00 2015-12-20 20:17:46.000 354 12472.05 151.00 54673.50 88888.00 2015-12-20 20:17:46.125 354 12472.12 151.05 54673.53 88888.00 2015-12-20 20:17:46.250 354 12472.02 151.05 54673.47 88888.00 2015-12-20 20:17:46.375 354 12472.00 151.07 54673.47 88888.00 2015-12-20 20:17:46.500 354 12472.05 151.15 54673.50 88888.00 2015-12-20 20:17:46.625 354 12472.05 151.15 54673.53 88888.00 2015-12-20 20:17:46.750 354 12472.02 151.18 54673.53 88888.00 2015-12-20 20:17:46.875 354 12472.02 151.20 54673.50 88888.00 2015-12-20 20:17:47.000 354 12472.08 151.25 54673.47 88888.00 2015-12-20 20:17:47.125 354 12472.05 151.30 54673.50 88888.00 2015-12-20 20:17:47.250 354 12472.08 151.32 54673.47 88888.00 2015-12-20 20:17:47.375 354 12472.15 151.35 54673.47 88888.00 2015-12-20 20:17:47.500 354 12472.15 151.40 54673.45 88888.00 2015-12-20 20:17:47.625 354 12472.15 151.43 54673.45 88888.00 2015-12-20 20:17:47.750 354 12472.15 151.38 54673.47 88888.00 2015-12-20 20:17:47.875 354 12472.15 151.40 54673.45 88888.00 2015-12-20 20:17:48.000 354 12472.20 151.40 54673.43 88888.00 2015-12-20 20:17:48.125 354 12472.25 151.38 54673.43 88888.00 2015-12-20 20:17:48.250 354 12472.27 151.45 54673.43 88888.00 2015-12-20 20:17:48.375 354 12472.33 151.45 54673.40 88888.00 2015-12-20 20:17:48.500 354 12472.35 151.50 54673.40 88888.00 2015-12-20 20:17:48.625 354 12472.38 151.50 54673.40 88888.00 2015-12-20 20:17:48.750 354 12472.33 151.53 54673.38 88888.00 2015-12-20 20:17:48.875 354 12472.35 151.50 54673.40 88888.00 2015-12-20 20:17:49.000 354 12472.38 151.53 54673.35 88888.00 2015-12-20 20:17:49.125 354 12472.45 151.55 54673.35 88888.00 2015-12-20 20:17:49.250 354 12472.45 151.55 54673.38 88888.00 2015-12-20 20:17:49.375 354 12472.42 151.60 54673.30 88888.00 2015-12-20 20:17:49.500 354 12472.48 151.60 54673.35 88888.00 2015-12-20 20:17:49.625 354 12472.58 151.62 54673.30 88888.00 2015-12-20 20:17:49.750 354 12472.60 151.68 54673.30 88888.00 2015-12-20 20:17:49.875 354 12472.60 151.70 54673.30 88888.00 2015-12-20 20:17:50.000 354 12472.67 151.75 54673.30 88888.00 2015-12-20 20:17:50.125 354 12472.75 151.80 54673.28 88888.00 2015-12-20 20:17:50.250 354 12472.75 151.82 54673.28 88888.00 2015-12-20 20:17:50.375 354 12472.75 151.85 54673.28 88888.00 2015-12-20 20:17:50.500 354 12472.75 151.90 54673.25 88888.00 2015-12-20 20:17:50.625 354 12472.80 151.95 54673.25 88888.00 2015-12-20 20:17:50.750 354 12472.88 151.97 54673.22 88888.00 2015-12-20 20:17:50.875 354 12472.90 152.00 54673.20 88888.00 2015-12-20 20:17:51.000 354 12472.95 152.07 54673.22 88888.00 2015-12-20 20:17:51.125 354 12472.98 152.07 54673.20 88888.00 2015-12-20 20:17:51.250 354 12472.98 152.12 54673.18 88888.00 2015-12-20 20:17:51.375 354 12472.98 152.18 54673.18 88888.00 2015-12-20 20:17:51.500 354 12472.95 152.20 54673.15 88888.00 2015-12-20 20:17:51.625 354 12472.95 152.22 54673.12 88888.00 2015-12-20 20:17:51.750 354 12472.98 152.28 54673.15 88888.00 2015-12-20 20:17:51.875 354 12472.98 152.35 54673.12 88888.00 2015-12-20 20:17:52.000 354 12472.98 152.38 54673.15 88888.00 2015-12-20 20:17:52.125 354 12473.05 152.43 54673.15 88888.00 2015-12-20 20:17:52.250 354 12473.08 152.47 54673.15 88888.00 2015-12-20 20:17:52.375 354 12473.15 152.55 54673.10 88888.00 2015-12-20 20:17:52.500 354 12473.15 152.62 54673.07 88888.00 2015-12-20 20:17:52.625 354 12473.15 152.68 54673.07 88888.00 2015-12-20 20:17:52.750 354 12473.12 152.70 54673.07 88888.00 2015-12-20 20:17:52.875 354 12473.17 152.75 54673.03 88888.00 2015-12-20 20:17:53.000 354 12473.25 152.85 54673.00 88888.00 2015-12-20 20:17:53.125 354 12473.30 152.90 54673.03 88888.00 2015-12-20 20:17:53.250 354 12473.35 152.97 54673.00 88888.00 2015-12-20 20:17:53.375 354 12473.42 153.05 54673.00 88888.00 2015-12-20 20:17:53.500 354 12473.40 153.12 54672.95 88888.00 2015-12-20 20:17:53.625 354 12473.45 153.15 54672.93 88888.00 2015-12-20 20:17:53.750 354 12473.50 153.22 54672.95 88888.00 2015-12-20 20:17:53.875 354 12473.55 153.30 54672.95 88888.00 2015-12-20 20:17:54.000 354 12473.58 153.35 54672.93 88888.00 2015-12-20 20:17:54.125 354 12473.62 153.43 54672.90 88888.00 2015-12-20 20:17:54.250 354 12473.65 153.47 54672.90 88888.00 2015-12-20 20:17:54.375 354 12473.73 153.53 54672.88 88888.00 2015-12-20 20:17:54.500 354 12473.80 153.55 54672.85 88888.00 2015-12-20 20:17:54.625 354 12473.85 153.60 54672.82 88888.00 2015-12-20 20:17:54.750 354 12473.83 153.65 54672.82 88888.00 2015-12-20 20:17:54.875 354 12473.83 153.70 54672.82 88888.00 2015-12-20 20:17:55.000 354 12473.85 153.75 54672.78 88888.00 2015-12-20 20:17:55.125 354 12473.95 153.82 54672.78 88888.00 2015-12-20 20:17:55.250 354 12473.98 153.88 54672.78 88888.00 2015-12-20 20:17:55.375 354 12474.00 153.95 54672.78 88888.00 2015-12-20 20:17:55.500 354 12474.05 153.97 54672.78 88888.00 2015-12-20 20:17:55.625 354 12474.08 154.03 54672.72 88888.00 2015-12-20 20:17:55.750 354 12474.08 154.10 54672.70 88888.00 2015-12-20 20:17:55.875 354 12474.12 154.12 54672.70 88888.00 2015-12-20 20:17:56.000 354 12474.23 154.15 54672.70 88888.00 2015-12-20 20:17:56.125 354 12474.23 154.22 54672.70 88888.00 2015-12-20 20:17:56.250 354 12474.30 154.28 54672.70 88888.00 2015-12-20 20:17:56.375 354 12474.42 154.32 54672.68 88888.00 2015-12-20 20:17:56.500 354 12474.40 154.35 54672.62 88888.00 2015-12-20 20:17:56.625 354 12474.40 154.38 54672.65 88888.00 2015-12-20 20:17:56.750 354 12474.45 154.45 54672.62 88888.00 2015-12-20 20:17:56.875 354 12474.50 154.47 54672.62 88888.00 2015-12-20 20:17:57.000 354 12474.55 154.47 54672.62 88888.00 2015-12-20 20:17:57.125 354 12474.58 154.50 54672.60 88888.00 2015-12-20 20:17:57.250 354 12474.62 154.50 54672.57 88888.00 2015-12-20 20:17:57.375 354 12474.75 154.53 54672.57 88888.00 2015-12-20 20:17:57.500 354 12474.83 154.55 54672.55 88888.00 2015-12-20 20:17:57.625 354 12474.90 154.55 54672.55 88888.00 2015-12-20 20:17:57.750 354 12474.90 154.55 54672.53 88888.00 2015-12-20 20:17:57.875 354 12474.95 154.57 54672.55 88888.00 2015-12-20 20:17:58.000 354 12474.95 154.60 54672.50 88888.00 2015-12-20 20:17:58.125 354 12475.10 154.65 54672.50 88888.00 2015-12-20 20:17:58.250 354 12475.17 154.62 54672.47 88888.00 2015-12-20 20:17:58.375 354 12475.15 154.60 54672.45 88888.00 2015-12-20 20:17:58.500 354 12475.15 154.65 54672.43 88888.00 2015-12-20 20:17:58.625 354 12475.17 154.65 54672.45 88888.00 2015-12-20 20:17:58.750 354 12475.27 154.65 54672.45 88888.00 2015-12-20 20:17:58.875 354 12475.40 154.65 54672.45 88888.00 2015-12-20 20:17:59.000 354 12475.50 154.68 54672.40 88888.00 2015-12-20 20:17:59.125 354 12475.42 154.70 54672.43 88888.00 2015-12-20 20:17:59.250 354 12475.40 154.70 54672.45 88888.00 2015-12-20 20:17:59.375 354 12475.48 154.70 54672.43 88888.00 2015-12-20 20:17:59.500 354 12475.52 154.72 54672.40 88888.00 2015-12-20 20:17:59.625 354 12475.50 154.72 54672.40 88888.00 2015-12-20 20:17:59.750 354 12475.50 154.75 54672.38 88888.00 2015-12-20 20:17:59.875 354 12475.52 154.70 54672.38 88888.00 2015-12-20 20:18:00.000 354 12475.58 154.75 54672.35 88888.00 2015-12-20 20:18:00.125 354 12475.60 154.78 54672.35 88888.00 2015-12-20 20:18:00.250 354 12475.65 154.72 54672.35 88888.00 2015-12-20 20:18:00.375 354 12475.75 154.68 54672.32 88888.00 2015-12-20 20:18:00.500 354 12475.80 154.70 54672.32 88888.00 2015-12-20 20:18:00.625 354 12475.88 154.72 54672.35 88888.00 2015-12-20 20:18:00.750 354 12475.95 154.75 54672.35 88888.00 2015-12-20 20:18:00.875 354 12475.98 154.70 54672.32 88888.00 2015-12-20 20:18:01.000 354 12476.02 154.65 54672.30 88888.00 2015-12-20 20:18:01.125 354 12476.02 154.62 54672.32 88888.00 2015-12-20 20:18:01.250 354 12476.05 154.60 54672.32 88888.00 2015-12-20 20:18:01.375 354 12476.10 154.60 54672.32 88888.00 2015-12-20 20:18:01.500 354 12476.10 154.57 54672.32 88888.00 2015-12-20 20:18:01.625 354 12476.10 154.50 54672.32 88888.00 2015-12-20 20:18:01.750 354 12476.20 154.47 54672.30 88888.00 2015-12-20 20:18:01.875 354 12476.30 154.45 54672.30 88888.00 2015-12-20 20:18:02.000 354 12476.35 154.43 54672.32 88888.00 2015-12-20 20:18:02.125 354 12476.38 154.38 54672.30 88888.00 2015-12-20 20:18:02.250 354 12476.35 154.32 54672.32 88888.00 2015-12-20 20:18:02.375 354 12476.38 154.32 54672.32 88888.00 2015-12-20 20:18:02.500 354 12476.48 154.25 54672.30 88888.00 2015-12-20 20:18:02.625 354 12476.50 154.18 54672.30 88888.00 2015-12-20 20:18:02.750 354 12476.58 154.12 54672.32 88888.00 2015-12-20 20:18:02.875 354 12476.58 154.07 54672.30 88888.00 2015-12-20 20:18:03.000 354 12476.67 154.03 54672.28 88888.00 2015-12-20 20:18:03.125 354 12476.75 154.00 54672.30 88888.00 2015-12-20 20:18:03.250 354 12476.83 153.93 54672.30 88888.00 2015-12-20 20:18:03.375 354 12476.90 153.88 54672.30 88888.00 2015-12-20 20:18:03.500 354 12476.98 153.82 54672.32 88888.00 2015-12-20 20:18:03.625 354 12477.05 153.78 54672.30 88888.00 2015-12-20 20:18:03.750 354 12477.12 153.72 54672.28 88888.00 2015-12-20 20:18:03.875 354 12477.20 153.68 54672.28 88888.00 2015-12-20 20:18:04.000 354 12477.25 153.62 54672.28 88888.00 2015-12-20 20:18:04.125 354 12477.27 153.57 54672.30 88888.00 2015-12-20 20:18:04.250 354 12477.33 153.53 54672.32 88888.00 2015-12-20 20:18:04.375 354 12477.48 153.50 54672.30 88888.00 2015-12-20 20:18:04.500 354 12477.50 153.43 54672.28 88888.00 2015-12-20 20:18:04.625 354 12477.55 153.38 54672.28 88888.00 2015-12-20 20:18:04.750 354 12477.60 153.32 54672.28 88888.00 2015-12-20 20:18:04.875 354 12477.67 153.25 54672.28 88888.00 2015-12-20 20:18:05.000 354 12477.77 153.22 54672.25 88888.00 2015-12-20 20:18:05.125 354 12477.88 153.20 54672.25 88888.00 2015-12-20 20:18:05.250 354 12477.95 153.10 54672.22 88888.00 2015-12-20 20:18:05.375 354 12478.02 153.03 54672.22 88888.00 2015-12-20 20:18:05.500 354 12478.10 153.00 54672.25 88888.00 2015-12-20 20:18:05.625 354 12478.23 152.97 54672.25 88888.00 2015-12-20 20:18:05.750 354 12478.33 152.90 54672.22 88888.00 2015-12-20 20:18:05.875 354 12478.48 152.82 54672.20 88888.00 2015-12-20 20:18:06.000 354 12478.62 152.72 54672.20 88888.00 2015-12-20 20:18:06.125 354 12478.62 152.70 54672.18 88888.00 2015-12-20 20:18:06.250 354 12478.70 152.60 54672.20 88888.00 2015-12-20 20:18:06.375 354 12478.85 152.60 54672.20 88888.00 2015-12-20 20:18:06.500 354 12478.98 152.55 54672.20 88888.00 2015-12-20 20:18:06.625 354 12479.02 152.45 54672.20 88888.00 2015-12-20 20:18:06.750 354 12479.12 152.43 54672.18 88888.00 2015-12-20 20:18:06.875 354 12479.15 152.38 54672.18 88888.00 2015-12-20 20:18:07.000 354 12479.25 152.32 54672.15 88888.00 2015-12-20 20:18:07.125 354 12479.30 152.25 54672.18 88888.00 2015-12-20 20:18:07.250 354 12479.33 152.15 54672.20 88888.00 2015-12-20 20:18:07.375 354 12479.48 152.12 54672.20 88888.00 2015-12-20 20:18:07.500 354 12479.55 152.05 54672.15 88888.00 2015-12-20 20:18:07.625 354 12479.60 152.00 54672.15 88888.00 2015-12-20 20:18:07.750 354 12479.67 151.95 54672.15 88888.00 2015-12-20 20:18:07.875 354 12479.77 151.90 54672.15 88888.00 2015-12-20 20:18:08.000 354 12479.88 151.88 54672.12 88888.00 2015-12-20 20:18:08.125 354 12479.92 151.82 54672.15 88888.00 2015-12-20 20:18:08.250 354 12480.00 151.72 54672.12 88888.00 2015-12-20 20:18:08.375 354 12480.10 151.65 54672.10 88888.00 2015-12-20 20:18:08.500 354 12480.17 151.60 54672.07 88888.00 2015-12-20 20:18:08.625 354 12480.25 151.57 54672.07 88888.00 2015-12-20 20:18:08.750 354 12480.30 151.53 54672.07 88888.00 2015-12-20 20:18:08.875 354 12480.33 151.50 54672.07 88888.00 2015-12-20 20:18:09.000 354 12480.42 151.45 54672.05 88888.00 2015-12-20 20:18:09.125 354 12480.52 151.43 54672.10 88888.00 2015-12-20 20:18:09.250 354 12480.60 151.35 54672.07 88888.00 2015-12-20 20:18:09.375 354 12480.70 151.30 54672.05 88888.00 2015-12-20 20:18:09.500 354 12480.70 151.30 54672.05 88888.00 2015-12-20 20:18:09.625 354 12480.80 151.25 54672.05 88888.00 2015-12-20 20:18:09.750 354 12480.95 151.25 54672.05 88888.00 2015-12-20 20:18:09.875 354 12481.05 151.18 54672.05 88888.00 2015-12-20 20:18:10.000 354 12481.17 151.10 54672.05 88888.00 2015-12-20 20:18:10.125 354 12481.25 151.07 54672.05 88888.00 2015-12-20 20:18:10.250 354 12481.23 151.03 54672.03 88888.00 2015-12-20 20:18:10.375 354 12481.27 150.97 54672.03 88888.00 2015-12-20 20:18:10.500 354 12481.38 150.90 54672.03 88888.00 2015-12-20 20:18:10.625 354 12481.45 150.82 54672.00 88888.00 2015-12-20 20:18:10.750 354 12481.50 150.78 54672.00 88888.00 2015-12-20 20:18:10.875 354 12481.58 150.72 54672.00 88888.00 2015-12-20 20:18:11.000 354 12481.65 150.68 54671.97 88888.00 2015-12-20 20:18:11.125 354 12481.73 150.65 54671.97 88888.00 2015-12-20 20:18:11.250 354 12481.80 150.62 54672.00 88888.00 2015-12-20 20:18:11.375 354 12481.92 150.60 54672.00 88888.00 2015-12-20 20:18:11.500 354 12481.98 150.53 54672.00 88888.00 2015-12-20 20:18:11.625 354 12482.10 150.47 54671.97 88888.00 2015-12-20 20:18:11.750 354 12482.27 150.43 54671.95 88888.00 2015-12-20 20:18:11.875 354 12482.40 150.40 54671.95 88888.00 2015-12-20 20:18:12.000 354 12482.58 150.38 54671.93 88888.00 2015-12-20 20:18:12.125 354 12482.70 150.32 54671.93 88888.00 2015-12-20 20:18:12.250 354 12482.77 150.25 54671.90 88888.00 2015-12-20 20:18:12.375 354 12482.80 150.20 54671.90 88888.00 2015-12-20 20:18:12.500 354 12482.92 150.18 54671.88 88888.00 2015-12-20 20:18:12.625 354 12482.98 150.07 54671.88 88888.00 2015-12-20 20:18:12.750 354 12483.08 150.05 54671.88 88888.00 2015-12-20 20:18:12.875 354 12483.20 150.05 54671.85 88888.00 2015-12-20 20:18:13.000 354 12483.27 150.03 54671.82 88888.00 2015-12-20 20:18:13.125 354 12483.30 149.97 54671.85 88888.00 2015-12-20 20:18:13.250 354 12483.33 149.90 54671.82 88888.00 2015-12-20 20:18:13.375 354 12483.45 149.88 54671.80 88888.00 2015-12-20 20:18:13.500 354 12483.60 149.85 54671.80 88888.00 2015-12-20 20:18:13.625 354 12483.70 149.88 54671.80 88888.00 2015-12-20 20:18:13.750 354 12483.77 149.85 54671.78 88888.00 2015-12-20 20:18:13.875 354 12483.83 149.78 54671.78 88888.00 2015-12-20 20:18:14.000 354 12483.90 149.72 54671.75 88888.00 2015-12-20 20:18:14.125 354 12483.95 149.70 54671.72 88888.00 2015-12-20 20:18:14.250 354 12484.02 149.68 54671.75 88888.00 2015-12-20 20:18:14.375 354 12484.15 149.68 54671.75 88888.00 2015-12-20 20:18:14.500 354 12484.17 149.65 54671.78 88888.00 2015-12-20 20:18:14.625 354 12484.20 149.60 54671.75 88888.00 2015-12-20 20:18:14.750 354 12484.27 149.60 54671.72 88888.00 2015-12-20 20:18:14.875 354 12484.30 149.55 54671.68 88888.00 2015-12-20 20:18:15.000 354 12484.38 149.50 54671.68 88888.00 2015-12-20 20:18:15.125 354 12484.42 149.47 54671.70 88888.00 2015-12-20 20:18:15.250 354 12484.42 149.45 54671.68 88888.00 2015-12-20 20:18:15.375 354 12484.48 149.45 54671.72 88888.00 2015-12-20 20:18:15.500 354 12484.58 149.38 54671.68 88888.00 2015-12-20 20:18:15.625 354 12484.70 149.35 54671.68 88888.00 2015-12-20 20:18:15.750 354 12484.77 149.28 54671.65 88888.00 2015-12-20 20:18:15.875 354 12484.83 149.22 54671.65 88888.00 2015-12-20 20:18:16.000 354 12484.88 149.15 54671.62 88888.00 2015-12-20 20:18:16.125 354 12484.95 149.15 54671.62 88888.00 2015-12-20 20:18:16.250 354 12484.95 149.05 54671.65 88888.00 2015-12-20 20:18:16.375 354 12485.02 149.00 54671.65 88888.00 2015-12-20 20:18:16.500 354 12485.02 148.95 54671.62 88888.00 2015-12-20 20:18:16.625 354 12485.05 148.88 54671.60 88888.00 2015-12-20 20:18:16.750 354 12485.12 148.80 54671.57 88888.00 2015-12-20 20:18:16.875 354 12485.17 148.80 54671.60 88888.00 2015-12-20 20:18:17.000 354 12485.25 148.78 54671.60 88888.00 2015-12-20 20:18:17.125 354 12485.30 148.72 54671.62 88888.00 2015-12-20 20:18:17.250 354 12485.33 148.68 54671.60 88888.00 2015-12-20 20:18:17.375 354 12485.35 148.68 54671.60 88888.00 2015-12-20 20:18:17.500 354 12485.48 148.62 54671.57 88888.00 2015-12-20 20:18:17.625 354 12485.60 148.55 54671.57 88888.00 2015-12-20 20:18:17.750 354 12485.60 148.53 54671.57 88888.00 2015-12-20 20:18:17.875 354 12485.58 148.50 54671.57 88888.00 2015-12-20 20:18:18.000 354 12485.60 148.45 54671.55 88888.00 2015-12-20 20:18:18.125 354 12485.62 148.40 54671.55 88888.00 2015-12-20 20:18:18.250 354 12485.67 148.38 54671.53 88888.00 2015-12-20 20:18:18.375 354 12485.75 148.35 54671.55 88888.00 2015-12-20 20:18:18.500 354 12485.73 148.32 54671.55 88888.00 2015-12-20 20:18:18.625 354 12485.75 148.28 54671.53 88888.00 2015-12-20 20:18:18.750 354 12485.80 148.28 54671.57 88888.00 2015-12-20 20:18:18.875 354 12485.88 148.18 54671.55 88888.00 2015-12-20 20:18:19.000 354 12485.88 148.10 54671.55 88888.00 2015-12-20 20:18:19.125 354 12485.85 148.05 54671.57 88888.00 2015-12-20 20:18:19.250 354 12485.83 148.00 54671.57 88888.00 2015-12-20 20:18:19.375 354 12485.88 148.00 54671.57 88888.00 2015-12-20 20:18:19.500 354 12485.95 147.90 54671.57 88888.00 2015-12-20 20:18:19.625 354 12486.02 147.85 54671.53 88888.00 2015-12-20 20:18:19.750 354 12486.00 147.80 54671.53 88888.00 2015-12-20 20:18:19.875 354 12486.00 147.75 54671.53 88888.00 2015-12-20 20:18:20.000 354 12486.08 147.70 54671.53 88888.00 2015-12-20 20:18:20.125 354 12486.10 147.68 54671.53 88888.00 2015-12-20 20:18:20.250 354 12486.17 147.68 54671.53 88888.00 2015-12-20 20:18:20.375 354 12486.30 147.62 54671.53 88888.00 2015-12-20 20:18:20.500 354 12486.25 147.55 54671.53 88888.00 2015-12-20 20:18:20.625 354 12486.30 147.47 54671.53 88888.00 2015-12-20 20:18:20.750 354 12486.35 147.43 54671.50 88888.00 2015-12-20 20:18:20.875 354 12486.38 147.40 54671.50 88888.00 2015-12-20 20:18:21.000 354 12486.40 147.38 54671.47 88888.00 2015-12-20 20:18:21.125 354 12486.42 147.35 54671.50 88888.00 2015-12-20 20:18:21.250 354 12486.38 147.28 54671.50 88888.00 2015-12-20 20:18:21.375 354 12486.42 147.22 54671.53 88888.00 2015-12-20 20:18:21.500 354 12486.55 147.20 54671.53 88888.00 2015-12-20 20:18:21.625 354 12486.58 147.18 54671.50 88888.00 2015-12-20 20:18:21.750 354 12486.60 147.18 54671.47 88888.00 2015-12-20 20:18:21.875 354 12486.65 147.15 54671.50 88888.00 2015-12-20 20:18:22.000 354 12486.62 147.07 54671.50 88888.00 2015-12-20 20:18:22.125 354 12486.60 147.03 54671.47 88888.00 2015-12-20 20:18:22.250 354 12486.60 146.95 54671.47 88888.00 2015-12-20 20:18:22.375 354 12486.65 146.93 54671.50 88888.00 2015-12-20 20:18:22.500 354 12486.67 146.93 54671.50 88888.00 2015-12-20 20:18:22.625 354 12486.77 146.85 54671.53 88888.00 2015-12-20 20:18:22.750 354 12486.77 146.78 54671.53 88888.00 2015-12-20 20:18:22.875 354 12486.75 146.80 54671.50 88888.00 2015-12-20 20:18:23.000 354 12486.83 146.80 54671.47 88888.00 2015-12-20 20:18:23.125 354 12486.85 146.78 54671.50 88888.00 2015-12-20 20:18:23.250 354 12486.90 146.72 54671.50 88888.00 2015-12-20 20:18:23.375 354 12486.92 146.70 54671.50 88888.00 2015-12-20 20:18:23.500 354 12487.00 146.65 54671.47 88888.00 2015-12-20 20:18:23.625 354 12486.95 146.57 54671.45 88888.00 2015-12-20 20:18:23.750 354 12486.95 146.55 54671.45 88888.00 2015-12-20 20:18:23.875 354 12486.98 146.57 54671.47 88888.00 2015-12-20 20:18:24.000 354 12487.10 146.55 54671.47 88888.00 2015-12-20 20:18:24.125 354 12487.08 146.55 54671.45 88888.00 2015-12-20 20:18:24.250 354 12487.05 146.50 54671.47 88888.00 2015-12-20 20:18:24.375 354 12487.08 146.43 54671.50 88888.00 2015-12-20 20:18:24.500 354 12487.12 146.38 54671.47 88888.00 2015-12-20 20:18:24.625 354 12487.15 146.35 54671.47 88888.00 2015-12-20 20:18:24.750 354 12487.17 146.32 54671.47 88888.00 2015-12-20 20:18:24.875 354 12487.20 146.28 54671.47 88888.00 2015-12-20 20:18:25.000 354 12487.27 146.20 54671.45 88888.00 2015-12-20 20:18:25.125 354 12487.25 146.18 54671.45 88888.00 2015-12-20 20:18:25.250 354 12487.17 146.10 54671.47 88888.00 2015-12-20 20:18:25.375 354 12487.20 146.10 54671.47 88888.00 2015-12-20 20:18:25.500 354 12487.20 146.07 54671.47 88888.00 2015-12-20 20:18:25.625 354 12487.25 146.10 54671.47 88888.00 2015-12-20 20:18:25.750 354 12487.27 146.10 54671.45 88888.00 2015-12-20 20:18:25.875 354 12487.30 146.05 54671.45 88888.00 2015-12-20 20:18:26.000 354 12487.45 146.07 54671.45 88888.00 2015-12-20 20:18:26.125 354 12487.48 146.03 54671.45 88888.00 2015-12-20 20:18:26.250 354 12487.42 146.00 54671.43 88888.00 2015-12-20 20:18:26.375 354 12487.42 146.00 54671.43 88888.00 2015-12-20 20:18:26.500 354 12487.42 146.00 54671.43 88888.00 2015-12-20 20:18:26.625 354 12487.45 146.00 54671.45 88888.00 2015-12-20 20:18:26.750 354 12487.45 146.00 54671.43 88888.00 2015-12-20 20:18:26.875 354 12487.45 146.00 54671.43 88888.00 2015-12-20 20:18:27.000 354 12487.48 145.97 54671.43 88888.00 2015-12-20 20:18:27.125 354 12487.55 145.95 54671.43 88888.00 2015-12-20 20:18:27.250 354 12487.55 145.93 54671.45 88888.00 2015-12-20 20:18:27.375 354 12487.52 145.95 54671.43 88888.00 2015-12-20 20:18:27.500 354 12487.50 146.00 54671.45 88888.00 2015-12-20 20:18:27.625 354 12487.60 146.00 54671.45 88888.00 2015-12-20 20:18:27.750 354 12487.60 146.03 54671.43 88888.00 2015-12-20 20:18:27.875 354 12487.58 145.97 54671.43 88888.00 2015-12-20 20:18:28.000 354 12487.55 146.00 54671.43 88888.00 2015-12-20 20:18:28.125 354 12487.50 146.00 54671.45 88888.00 2015-12-20 20:18:28.250 354 12487.52 146.03 54671.43 88888.00 2015-12-20 20:18:28.375 354 12487.58 146.05 54671.43 88888.00 2015-12-20 20:18:28.500 354 12487.60 146.07 54671.43 88888.00 2015-12-20 20:18:28.625 354 12487.65 146.07 54671.43 88888.00 2015-12-20 20:18:28.750 354 12487.70 146.05 54671.43 88888.00 2015-12-20 20:18:28.875 354 12487.70 146.07 54671.43 88888.00 2015-12-20 20:18:29.000 354 12487.73 146.07 54671.40 88888.00 2015-12-20 20:18:29.125 354 12487.73 146.10 54671.40 88888.00 2015-12-20 20:18:29.250 354 12487.75 146.10 54671.43 88888.00 2015-12-20 20:18:29.375 354 12487.75 146.12 54671.43 88888.00 2015-12-20 20:18:29.500 354 12487.70 146.15 54671.40 88888.00 2015-12-20 20:18:29.625 354 12487.75 146.18 54671.43 88888.00 2015-12-20 20:18:29.750 354 12487.70 146.15 54671.43 88888.00 2015-12-20 20:18:29.875 354 12487.67 146.15 54671.45 88888.00 2015-12-20 20:18:30.000 354 12487.73 146.18 54671.45 88888.00 2015-12-20 20:18:30.125 354 12487.67 146.22 54671.45 88888.00 2015-12-20 20:18:30.250 354 12487.65 146.22 54671.45 88888.00 2015-12-20 20:18:30.375 354 12487.62 146.25 54671.47 88888.00 2015-12-20 20:18:30.500 354 12487.58 146.30 54671.45 88888.00 2015-12-20 20:18:30.625 354 12487.60 146.30 54671.45 88888.00 2015-12-20 20:18:30.750 354 12487.60 146.32 54671.43 88888.00 2015-12-20 20:18:30.875 354 12487.60 146.35 54671.43 88888.00 2015-12-20 20:18:31.000 354 12487.67 146.32 54671.40 88888.00 2015-12-20 20:18:31.125 354 12487.70 146.38 54671.40 88888.00 2015-12-20 20:18:31.250 354 12487.65 146.38 54671.45 88888.00 2015-12-20 20:18:31.375 354 12487.70 146.40 54671.45 88888.00 2015-12-20 20:18:31.500 354 12487.67 146.43 54671.43 88888.00 2015-12-20 20:18:31.625 354 12487.62 146.47 54671.45 88888.00 2015-12-20 20:18:31.750 354 12487.62 146.50 54671.45 88888.00 2015-12-20 20:18:31.875 354 12487.58 146.57 54671.43 88888.00 2015-12-20 20:18:32.000 354 12487.58 146.62 54671.40 88888.00 2015-12-20 20:18:32.125 354 12487.55 146.65 54671.43 88888.00 2015-12-20 20:18:32.250 354 12487.52 146.62 54671.45 88888.00 2015-12-20 20:18:32.375 354 12487.58 146.68 54671.45 88888.00 2015-12-20 20:18:32.500 354 12487.58 146.72 54671.43 88888.00 2015-12-20 20:18:32.625 354 12487.55 146.75 54671.45 88888.00 2015-12-20 20:18:32.750 354 12487.55 146.80 54671.45 88888.00 2015-12-20 20:18:32.875 354 12487.55 146.82 54671.45 88888.00 2015-12-20 20:18:33.000 354 12487.48 146.85 54671.43 88888.00 2015-12-20 20:18:33.125 354 12487.45 146.95 54671.43 88888.00 2015-12-20 20:18:33.250 354 12487.45 147.03 54671.47 88888.00 2015-12-20 20:18:33.375 354 12487.45 147.05 54671.47 88888.00 2015-12-20 20:18:33.500 354 12487.45 147.07 54671.45 88888.00 2015-12-20 20:18:33.625 354 12487.40 147.15 54671.45 88888.00 2015-12-20 20:18:33.750 354 12487.35 147.20 54671.47 88888.00 2015-12-20 20:18:33.875 354 12487.33 147.20 54671.50 88888.00 2015-12-20 20:18:34.000 354 12487.35 147.20 54671.47 88888.00 2015-12-20 20:18:34.125 354 12487.38 147.25 54671.45 88888.00 2015-12-20 20:18:34.250 354 12487.33 147.28 54671.45 88888.00 2015-12-20 20:18:34.375 354 12487.40 147.30 54671.45 88888.00 2015-12-20 20:18:34.500 354 12487.35 147.40 54671.45 88888.00 2015-12-20 20:18:34.625 354 12487.35 147.45 54671.47 88888.00 2015-12-20 20:18:34.750 354 12487.35 147.47 54671.47 88888.00 2015-12-20 20:18:34.875 354 12487.27 147.55 54671.47 88888.00 2015-12-20 20:18:35.000 354 12487.30 147.60 54671.47 88888.00 2015-12-20 20:18:35.125 354 12487.35 147.62 54671.47 88888.00 2015-12-20 20:18:35.250 354 12487.25 147.70 54671.50 88888.00 2015-12-20 20:18:35.375 354 12487.25 147.75 54671.47 88888.00 2015-12-20 20:18:35.500 354 12487.23 147.80 54671.50 88888.00 2015-12-20 20:18:35.625 354 12487.17 147.82 54671.47 88888.00 2015-12-20 20:18:35.750 354 12487.20 147.90 54671.47 88888.00 2015-12-20 20:18:35.875 354 12487.17 147.95 54671.50 88888.00 2015-12-20 20:18:36.000 354 12487.20 147.95 54671.53 88888.00 2015-12-20 20:18:36.125 354 12487.15 148.00 54671.50 88888.00 2015-12-20 20:18:36.250 354 12487.10 148.07 54671.53 88888.00 2015-12-20 20:18:36.375 354 12487.10 148.18 54671.53 88888.00 2015-12-20 20:18:36.500 354 12487.08 148.20 54671.50 88888.00 2015-12-20 20:18:36.625 354 12487.10 148.22 54671.50 88888.00 2015-12-20 20:18:36.750 354 12487.15 148.25 54671.50 88888.00 2015-12-20 20:18:36.875 354 12487.10 148.30 54671.50 88888.00 2015-12-20 20:18:37.000 354 12487.02 148.30 54671.50 88888.00 2015-12-20 20:18:37.125 354 12487.00 148.35 54671.53 88888.00 2015-12-20 20:18:37.250 354 12486.98 148.40 54671.53 88888.00 2015-12-20 20:18:37.375 354 12487.02 148.45 54671.53 88888.00 2015-12-20 20:18:37.500 354 12487.08 148.57 54671.55 88888.00 2015-12-20 20:18:37.625 354 12487.05 148.62 54671.53 88888.00 2015-12-20 20:18:37.750 354 12486.98 148.65 54671.53 88888.00 2015-12-20 20:18:37.875 354 12486.95 148.70 54671.53 88888.00 2015-12-20 20:18:38.000 354 12486.92 148.70 54671.50 88888.00 2015-12-20 20:18:38.125 354 12486.92 148.78 54671.50 88888.00 2015-12-20 20:18:38.250 354 12486.92 148.80 54671.53 88888.00 2015-12-20 20:18:38.375 354 12486.92 148.82 54671.53 88888.00 2015-12-20 20:18:38.500 354 12486.92 148.88 54671.50 88888.00 2015-12-20 20:18:38.625 354 12486.88 148.88 54671.53 88888.00 2015-12-20 20:18:38.750 354 12486.85 148.93 54671.53 88888.00 2015-12-20 20:18:38.875 354 12486.85 148.95 54671.53 88888.00 2015-12-20 20:18:39.000 354 12486.90 148.97 54671.55 88888.00 2015-12-20 20:18:39.125 354 12486.88 149.00 54671.53 88888.00 2015-12-20 20:18:39.250 354 12486.80 149.00 54671.55 88888.00 2015-12-20 20:18:39.375 354 12486.80 149.05 54671.57 88888.00 2015-12-20 20:18:39.500 354 12486.75 149.05 54671.57 88888.00 2015-12-20 20:18:39.625 354 12486.75 149.07 54671.57 88888.00 2015-12-20 20:18:39.750 354 12486.80 149.12 54671.60 88888.00 2015-12-20 20:18:39.875 354 12486.85 149.15 54671.60 88888.00 2015-12-20 20:18:40.000 354 12486.80 149.15 54671.60 88888.00 2015-12-20 20:18:40.125 354 12486.67 149.15 54671.62 88888.00 2015-12-20 20:18:40.250 354 12486.65 149.18 54671.62 88888.00 2015-12-20 20:18:40.375 354 12486.70 149.20 54671.60 88888.00 2015-12-20 20:18:40.500 354 12486.75 149.22 54671.60 88888.00 2015-12-20 20:18:40.625 354 12486.75 149.22 54671.60 88888.00 2015-12-20 20:18:40.750 354 12486.75 149.22 54671.57 88888.00 2015-12-20 20:18:40.875 354 12486.73 149.28 54671.62 88888.00 2015-12-20 20:18:41.000 354 12486.80 149.32 54671.62 88888.00 2015-12-20 20:18:41.125 354 12486.75 149.32 54671.62 88888.00 2015-12-20 20:18:41.250 354 12486.62 149.30 54671.62 88888.00 2015-12-20 20:18:41.375 354 12486.73 149.35 54671.62 88888.00 2015-12-20 20:18:41.500 354 12486.80 149.40 54671.65 88888.00 2015-12-20 20:18:41.625 354 12486.77 149.40 54671.62 88888.00 2015-12-20 20:18:41.750 354 12486.67 149.40 54671.65 88888.00 2015-12-20 20:18:41.875 354 12486.67 149.40 54671.68 88888.00 2015-12-20 20:18:42.000 354 12486.67 149.40 54671.65 88888.00 2015-12-20 20:18:42.125 354 12486.62 149.45 54671.65 88888.00 2015-12-20 20:18:42.250 354 12486.60 149.53 54671.62 88888.00 2015-12-20 20:18:42.375 354 12486.62 149.53 54671.68 88888.00 2015-12-20 20:18:42.500 354 12486.62 149.55 54671.68 88888.00 2015-12-20 20:18:42.625 354 12486.58 149.57 54671.68 88888.00 2015-12-20 20:18:42.750 354 12486.55 149.62 54671.68 88888.00 2015-12-20 20:18:42.875 354 12486.58 149.62 54671.68 88888.00 2015-12-20 20:18:43.000 354 12486.60 149.60 54671.68 88888.00 2015-12-20 20:18:43.125 354 12486.58 149.68 54671.62 88888.00 2015-12-20 20:18:43.250 354 12486.50 149.72 54671.68 88888.00 2015-12-20 20:18:43.375 354 12486.50 149.72 54671.70 88888.00 2015-12-20 20:18:43.500 354 12486.58 149.72 54671.68 88888.00 2015-12-20 20:18:43.625 354 12486.58 149.75 54671.72 88888.00 2015-12-20 20:18:43.750 354 12486.58 149.75 54671.75 88888.00 2015-12-20 20:18:43.875 354 12486.50 149.78 54671.72 88888.00 2015-12-20 20:18:44.000 354 12486.48 149.78 54671.70 88888.00 2015-12-20 20:18:44.125 354 12486.50 149.78 54671.70 88888.00 2015-12-20 20:18:44.250 354 12486.45 149.78 54671.72 88888.00 2015-12-20 20:18:44.375 354 12486.48 149.78 54671.72 88888.00 2015-12-20 20:18:44.500 354 12486.52 149.82 54671.72 88888.00 2015-12-20 20:18:44.625 354 12486.52 149.85 54671.72 88888.00 2015-12-20 20:18:44.750 354 12486.55 149.85 54671.70 88888.00 2015-12-20 20:18:44.875 354 12486.52 149.85 54671.75 88888.00 2015-12-20 20:18:45.000 354 12486.42 149.82 54671.72 88888.00 2015-12-20 20:18:45.125 354 12486.35 149.88 54671.78 88888.00 2015-12-20 20:18:45.250 354 12486.33 149.90 54671.78 88888.00 2015-12-20 20:18:45.375 354 12486.38 149.90 54671.78 88888.00 2015-12-20 20:18:45.500 354 12486.35 149.93 54671.78 88888.00 2015-12-20 20:18:45.625 354 12486.30 149.93 54671.75 88888.00 2015-12-20 20:18:45.750 354 12486.33 150.00 54671.80 88888.00 2015-12-20 20:18:45.875 354 12486.25 150.00 54671.78 88888.00 2015-12-20 20:18:46.000 354 12486.17 150.00 54671.78 88888.00 2015-12-20 20:18:46.125 354 12486.17 150.03 54671.82 88888.00 2015-12-20 20:18:46.250 354 12486.15 150.00 54671.82 88888.00 2015-12-20 20:18:46.375 354 12486.10 150.03 54671.82 88888.00 2015-12-20 20:18:46.500 354 12486.05 150.00 54671.82 88888.00 2015-12-20 20:18:46.625 354 12486.10 150.03 54671.80 88888.00 2015-12-20 20:18:46.750 354 12486.10 150.03 54671.82 88888.00 2015-12-20 20:18:46.875 354 12486.10 150.05 54671.85 88888.00 2015-12-20 20:18:47.000 354 12486.02 150.03 54671.85 88888.00 2015-12-20 20:18:47.125 354 12486.00 150.07 54671.88 88888.00 2015-12-20 20:18:47.250 354 12486.08 150.07 54671.88 88888.00 2015-12-20 20:18:47.375 354 12486.12 150.07 54671.90 88888.00 2015-12-20 20:18:47.500 354 12486.10 150.07 54671.90 88888.00 2015-12-20 20:18:47.625 354 12486.02 150.07 54671.90 88888.00 2015-12-20 20:18:47.750 354 12486.02 150.10 54671.85 88888.00 2015-12-20 20:18:47.875 354 12486.05 150.10 54671.88 88888.00 2015-12-20 20:18:48.000 354 12486.05 150.10 54671.88 88888.00 2015-12-20 20:18:48.125 354 12486.05 150.12 54671.93 88888.00 2015-12-20 20:18:48.250 354 12485.98 150.10 54671.90 88888.00 2015-12-20 20:18:48.375 354 12485.98 150.15 54671.90 88888.00 2015-12-20 20:18:48.500 354 12485.95 150.15 54671.90 88888.00 2015-12-20 20:18:48.625 354 12485.90 150.18 54671.90 88888.00 2015-12-20 20:18:48.750 354 12485.90 150.25 54671.93 88888.00 2015-12-20 20:18:48.875 354 12485.92 150.25 54671.90 88888.00 2015-12-20 20:18:49.000 354 12485.95 150.28 54671.90 88888.00 2015-12-20 20:18:49.125 354 12485.92 150.30 54671.90 88888.00 2015-12-20 20:18:49.250 354 12485.88 150.30 54671.90 88888.00 2015-12-20 20:18:49.375 354 12485.85 150.32 54671.95 88888.00 2015-12-20 20:18:49.500 354 12485.80 150.32 54671.93 88888.00 2015-12-20 20:18:49.625 354 12485.83 150.32 54671.90 88888.00 2015-12-20 20:18:49.750 354 12485.80 150.35 54671.93 88888.00 2015-12-20 20:18:49.875 354 12485.75 150.38 54671.93 88888.00 2015-12-20 20:18:50.000 354 12485.70 150.38 54671.90 88888.00 2015-12-20 20:18:50.125 354 12485.75 150.38 54671.95 88888.00 2015-12-20 20:18:50.250 354 12485.77 150.40 54671.97 88888.00 2015-12-20 20:18:50.375 354 12485.75 150.43 54671.93 88888.00 2015-12-20 20:18:50.500 354 12485.62 150.45 54671.95 88888.00 2015-12-20 20:18:50.625 354 12485.55 150.47 54671.95 88888.00 2015-12-20 20:18:50.750 354 12485.52 150.47 54671.93 88888.00 2015-12-20 20:18:50.875 354 12485.50 150.50 54671.95 88888.00 2015-12-20 20:18:51.000 354 12485.45 150.50 54671.93 88888.00 2015-12-20 20:18:51.125 354 12485.42 150.45 54671.95 88888.00 2015-12-20 20:18:51.250 354 12485.40 150.43 54671.95 88888.00 2015-12-20 20:18:51.375 354 12485.35 150.43 54671.93 88888.00 2015-12-20 20:18:51.500 354 12485.38 150.50 54671.95 88888.00 2015-12-20 20:18:51.625 354 12485.38 150.55 54671.95 88888.00 2015-12-20 20:18:51.750 354 12485.27 150.57 54671.95 88888.00 2015-12-20 20:18:51.875 354 12485.20 150.55 54671.93 88888.00 2015-12-20 20:18:52.000 354 12485.20 150.57 54671.93 88888.00 2015-12-20 20:18:52.125 354 12485.17 150.62 54671.93 88888.00 2015-12-20 20:18:52.250 354 12485.10 150.62 54671.93 88888.00 2015-12-20 20:18:52.375 354 12485.08 150.68 54671.93 88888.00 2015-12-20 20:18:52.500 354 12485.05 150.72 54671.93 88888.00 2015-12-20 20:18:52.625 354 12485.08 150.75 54671.95 88888.00 2015-12-20 20:18:52.750 354 12485.05 150.75 54671.97 88888.00 2015-12-20 20:18:52.875 354 12485.00 150.82 54671.97 88888.00 2015-12-20 20:18:53.000 354 12485.00 150.80 54671.97 88888.00 2015-12-20 20:18:53.125 354 12484.90 150.80 54671.95 88888.00 2015-12-20 20:18:53.250 354 12484.85 150.82 54671.97 88888.00 2015-12-20 20:18:53.375 354 12484.90 150.85 54671.95 88888.00 2015-12-20 20:18:53.500 354 12484.92 150.82 54671.93 88888.00 2015-12-20 20:18:53.625 354 12484.92 150.80 54671.93 88888.00 2015-12-20 20:18:53.750 354 12484.90 150.85 54671.90 88888.00 2015-12-20 20:18:53.875 354 12484.88 150.82 54671.90 88888.00 2015-12-20 20:18:54.000 354 12484.90 150.82 54671.93 88888.00 2015-12-20 20:18:54.125 354 12485.00 150.85 54671.93 88888.00 2015-12-20 20:18:54.250 354 12484.95 150.82 54671.90 88888.00 2015-12-20 20:18:54.375 354 12484.85 150.82 54671.90 88888.00 2015-12-20 20:18:54.500 354 12484.85 150.82 54671.90 88888.00 2015-12-20 20:18:54.625 354 12484.83 150.82 54671.90 88888.00 2015-12-20 20:18:54.750 354 12484.80 150.82 54671.90 88888.00 2015-12-20 20:18:54.875 354 12484.83 150.80 54671.90 88888.00 2015-12-20 20:18:55.000 354 12484.83 150.80 54671.88 88888.00 2015-12-20 20:18:55.125 354 12484.75 150.78 54671.88 88888.00 2015-12-20 20:18:55.250 354 12484.65 150.80 54671.90 88888.00 2015-12-20 20:18:55.375 354 12484.67 150.85 54671.90 88888.00 2015-12-20 20:18:55.500 354 12484.70 150.85 54671.93 88888.00 2015-12-20 20:18:55.625 354 12484.67 150.85 54671.93 88888.00 2015-12-20 20:18:55.750 354 12484.65 150.85 54671.90 88888.00 2015-12-20 20:18:55.875 354 12484.75 150.82 54671.88 88888.00 2015-12-20 20:18:56.000 354 12484.75 150.85 54671.88 88888.00 2015-12-20 20:18:56.125 354 12484.75 150.85 54671.90 88888.00 2015-12-20 20:18:56.250 354 12484.67 150.85 54671.88 88888.00 2015-12-20 20:18:56.375 354 12484.62 150.90 54671.90 88888.00 2015-12-20 20:18:56.500 354 12484.67 150.90 54671.90 88888.00 2015-12-20 20:18:56.625 354 12484.73 150.93 54671.90 88888.00 2015-12-20 20:18:56.750 354 12484.80 150.95 54671.93 88888.00 2015-12-20 20:18:56.875 354 12484.80 150.97 54671.90 88888.00 2015-12-20 20:18:57.000 354 12484.77 150.95 54671.85 88888.00 2015-12-20 20:18:57.125 354 12484.77 150.95 54671.85 88888.00 2015-12-20 20:18:57.250 354 12484.77 150.95 54671.85 88888.00 2015-12-20 20:18:57.375 354 12484.77 151.00 54671.85 88888.00 2015-12-20 20:18:57.500 354 12484.77 151.03 54671.85 88888.00 2015-12-20 20:18:57.625 354 12484.80 151.00 54671.82 88888.00 2015-12-20 20:18:57.750 354 12484.80 150.97 54671.80 88888.00 2015-12-20 20:18:57.875 354 12484.77 150.97 54671.82 88888.00 2015-12-20 20:18:58.000 354 12484.80 151.05 54671.85 88888.00 2015-12-20 20:18:58.125 354 12484.75 151.05 54671.82 88888.00 2015-12-20 20:18:58.250 354 12484.70 151.10 54671.80 88888.00 2015-12-20 20:18:58.375 354 12484.67 151.10 54671.82 88888.00 2015-12-20 20:18:58.500 354 12484.67 151.07 54671.82 88888.00 2015-12-20 20:18:58.625 354 12484.75 151.07 54671.82 88888.00 2015-12-20 20:18:58.750 354 12484.77 151.05 54671.82 88888.00 2015-12-20 20:18:58.875 354 12484.77 151.03 54671.80 88888.00 2015-12-20 20:18:59.000 354 12484.75 151.00 54671.78 88888.00 2015-12-20 20:18:59.125 354 12484.73 151.03 54671.78 88888.00 2015-12-20 20:18:59.250 354 12484.73 151.03 54671.80 88888.00 2015-12-20 20:18:59.375 354 12484.75 151.05 54671.75 88888.00 2015-12-20 20:18:59.500 354 12484.80 150.97 54671.75 88888.00 2015-12-20 20:18:59.625 354 12484.80 150.97 54671.78 88888.00 2015-12-20 20:18:59.750 354 12484.83 151.00 54671.78 88888.00 2015-12-20 20:18:59.875 354 12484.77 150.97 54671.78 88888.00 2015-12-20 20:19:00.000 354 12484.75 150.97 54671.72 88888.00 2015-12-20 20:19:00.125 354 12484.80 151.00 54671.72 88888.00 2015-12-20 20:19:00.250 354 12484.83 151.03 54671.78 88888.00 2015-12-20 20:19:00.375 354 12484.85 151.05 54671.75 88888.00 2015-12-20 20:19:00.500 354 12484.85 151.05 54671.75 88888.00 2015-12-20 20:19:00.625 354 12484.85 151.03 54671.70 88888.00 2015-12-20 20:19:00.750 354 12484.88 151.00 54671.70 88888.00 2015-12-20 20:19:00.875 354 12484.92 151.03 54671.72 88888.00 2015-12-20 20:19:01.000 354 12484.90 151.00 54671.70 88888.00 2015-12-20 20:19:01.125 354 12484.90 151.00 54671.70 88888.00 2015-12-20 20:19:01.250 354 12484.83 150.95 54671.70 88888.00 2015-12-20 20:19:01.375 354 12484.80 151.00 54671.62 88888.00 2015-12-20 20:19:01.500 354 12484.83 151.00 54671.65 88888.00 2015-12-20 20:19:01.625 354 12484.85 151.00 54671.65 88888.00 2015-12-20 20:19:01.750 354 12484.83 150.97 54671.68 88888.00 2015-12-20 20:19:01.875 354 12484.85 151.00 54671.70 88888.00 2015-12-20 20:19:02.000 354 12484.85 151.00 54671.65 88888.00 2015-12-20 20:19:02.125 354 12484.83 151.00 54671.68 88888.00 2015-12-20 20:19:02.250 354 12484.80 151.03 54671.65 88888.00 2015-12-20 20:19:02.375 354 12484.77 151.00 54671.62 88888.00 2015-12-20 20:19:02.500 354 12484.80 151.00 54671.62 88888.00 2015-12-20 20:19:02.625 354 12484.80 151.03 54671.62 88888.00 2015-12-20 20:19:02.750 354 12484.73 151.03 54671.62 88888.00 2015-12-20 20:19:02.875 354 12484.73 151.00 54671.60 88888.00 2015-12-20 20:19:03.000 354 12484.75 151.00 54671.60 88888.00 2015-12-20 20:19:03.125 354 12484.75 151.00 54671.60 88888.00 2015-12-20 20:19:03.250 354 12484.73 151.00 54671.60 88888.00 2015-12-20 20:19:03.375 354 12484.70 151.00 54671.57 88888.00 2015-12-20 20:19:03.500 354 12484.70 150.97 54671.53 88888.00 2015-12-20 20:19:03.625 354 12484.67 151.03 54671.55 88888.00 2015-12-20 20:19:03.750 354 12484.65 151.03 54671.55 88888.00 2015-12-20 20:19:03.875 354 12484.55 151.00 54671.55 88888.00 2015-12-20 20:19:04.000 354 12484.58 151.03 54671.55 88888.00 2015-12-20 20:19:04.125 354 12484.60 151.07 54671.53 88888.00 2015-12-20 20:19:04.250 354 12484.58 151.05 54671.53 88888.00 2015-12-20 20:19:04.375 354 12484.58 151.07 54671.50 88888.00 2015-12-20 20:19:04.500 354 12484.62 151.10 54671.53 88888.00 2015-12-20 20:19:04.625 354 12484.65 151.12 54671.50 88888.00 2015-12-20 20:19:04.750 354 12484.67 151.15 54671.47 88888.00 2015-12-20 20:19:04.875 354 12484.60 151.12 54671.53 88888.00 2015-12-20 20:19:05.000 354 12484.58 151.10 54671.50 88888.00 2015-12-20 20:19:05.125 354 12484.58 151.05 54671.53 88888.00 2015-12-20 20:19:05.250 354 12484.58 151.03 54671.50 88888.00 2015-12-20 20:19:05.375 354 12484.65 151.05 54671.47 88888.00 2015-12-20 20:19:05.500 354 12484.70 151.05 54671.47 88888.00 2015-12-20 20:19:05.625 354 12484.77 150.97 54671.43 88888.00 2015-12-20 20:19:05.750 354 12484.80 150.97 54671.43 88888.00 2015-12-20 20:19:05.875 354 12484.77 150.95 54671.43 88888.00 2015-12-20 20:19:06.000 354 12484.77 150.95 54671.43 88888.00 2015-12-20 20:19:06.125 354 12484.80 150.95 54671.43 88888.00 2015-12-20 20:19:06.250 354 12484.85 150.95 54671.43 88888.00 2015-12-20 20:19:06.375 354 12484.88 150.95 54671.43 88888.00 2015-12-20 20:19:06.500 354 12484.85 150.93 54671.40 88888.00 2015-12-20 20:19:06.625 354 12484.80 150.90 54671.40 88888.00 2015-12-20 20:19:06.750 354 12484.88 150.85 54671.43 88888.00 2015-12-20 20:19:06.875 354 12484.92 150.85 54671.40 88888.00 2015-12-20 20:19:07.000 354 12484.90 150.85 54671.40 88888.00 2015-12-20 20:19:07.125 354 12484.88 150.80 54671.43 88888.00 2015-12-20 20:19:07.250 354 12484.88 150.75 54671.40 88888.00 2015-12-20 20:19:07.375 354 12484.90 150.72 54671.38 88888.00 2015-12-20 20:19:07.500 354 12484.95 150.75 54671.40 88888.00 2015-12-20 20:19:07.625 354 12485.05 150.72 54671.40 88888.00 2015-12-20 20:19:07.750 354 12485.05 150.72 54671.38 88888.00 2015-12-20 20:19:07.875 354 12484.95 150.72 54671.35 88888.00 2015-12-20 20:19:08.000 354 12484.95 150.65 54671.32 88888.00 2015-12-20 20:19:08.125 354 12484.95 150.62 54671.32 88888.00 2015-12-20 20:19:08.250 354 12484.95 150.62 54671.35 88888.00 2015-12-20 20:19:08.375 354 12484.98 150.60 54671.38 88888.00 2015-12-20 20:19:08.500 354 12485.05 150.57 54671.35 88888.00 2015-12-20 20:19:08.625 354 12485.12 150.53 54671.35 88888.00 2015-12-20 20:19:08.750 354 12485.10 150.50 54671.32 88888.00 2015-12-20 20:19:08.875 354 12485.15 150.45 54671.35 88888.00 2015-12-20 20:19:09.000 354 12485.12 150.43 54671.32 88888.00 2015-12-20 20:19:09.125 354 12485.02 150.38 54671.35 88888.00 2015-12-20 20:19:09.250 354 12485.08 150.38 54671.35 88888.00 2015-12-20 20:19:09.375 354 12485.15 150.35 54671.32 88888.00 2015-12-20 20:19:09.500 354 12485.20 150.30 54671.30 88888.00 2015-12-20 20:19:09.625 354 12485.27 150.25 54671.30 88888.00 2015-12-20 20:19:09.750 354 12485.27 150.30 54671.28 88888.00 2015-12-20 20:19:09.875 354 12485.30 150.25 54671.28 88888.00 2015-12-20 20:19:10.000 354 12485.38 150.22 54671.25 88888.00 2015-12-20 20:19:10.125 354 12485.38 150.15 54671.25 88888.00 2015-12-20 20:19:10.250 354 12485.33 150.12 54671.25 88888.00 2015-12-20 20:19:10.375 354 12485.35 150.10 54671.22 88888.00 2015-12-20 20:19:10.500 354 12485.38 150.10 54671.22 88888.00 2015-12-20 20:19:10.625 354 12485.45 150.10 54671.22 88888.00 2015-12-20 20:19:10.750 354 12485.50 150.07 54671.20 88888.00 2015-12-20 20:19:10.875 354 12485.48 150.05 54671.18 88888.00 2015-12-20 20:19:11.000 354 12485.48 150.03 54671.18 88888.00 2015-12-20 20:19:11.125 354 12485.50 149.97 54671.18 88888.00 2015-12-20 20:19:11.250 354 12485.50 149.95 54671.18 88888.00 2015-12-20 20:19:11.375 354 12485.52 149.93 54671.18 88888.00 2015-12-20 20:19:11.500 354 12485.55 149.90 54671.18 88888.00 2015-12-20 20:19:11.625 354 12485.62 149.80 54671.18 88888.00 2015-12-20 20:19:11.750 354 12485.67 149.78 54671.12 88888.00 2015-12-20 20:19:11.875 354 12485.73 149.80 54671.12 88888.00 2015-12-20 20:19:12.000 354 12485.70 149.80 54671.10 88888.00 2015-12-20 20:19:12.125 354 12485.75 149.78 54671.12 88888.00 2015-12-20 20:19:12.250 354 12485.80 149.78 54671.12 88888.00 2015-12-20 20:19:12.375 354 12485.88 149.75 54671.12 88888.00 2015-12-20 20:19:12.500 354 12485.90 149.70 54671.15 88888.00 2015-12-20 20:19:12.625 354 12486.00 149.65 54671.12 88888.00 2015-12-20 20:19:12.750 354 12486.08 149.68 54671.12 88888.00 2015-12-20 20:19:12.875 354 12486.12 149.65 54671.12 88888.00 2015-12-20 20:19:13.000 354 12486.12 149.62 54671.10 88888.00 2015-12-20 20:19:13.125 354 12486.12 149.62 54671.10 88888.00 2015-12-20 20:19:13.250 354 12486.23 149.57 54671.10 88888.00 2015-12-20 20:19:13.375 354 12486.35 149.53 54671.07 88888.00 2015-12-20 20:19:13.500 354 12486.35 149.50 54671.07 88888.00 2015-12-20 20:19:13.625 354 12486.35 149.50 54671.07 88888.00 2015-12-20 20:19:13.750 354 12486.42 149.47 54671.05 88888.00 2015-12-20 20:19:13.875 354 12486.50 149.45 54671.03 88888.00 2015-12-20 20:19:14.000 354 12486.55 149.43 54671.00 88888.00 2015-12-20 20:19:14.125 354 12486.60 149.40 54671.00 88888.00 2015-12-20 20:19:14.250 354 12486.67 149.40 54671.03 88888.00 2015-12-20 20:19:14.375 354 12486.75 149.35 54671.00 88888.00 2015-12-20 20:19:14.500 354 12486.77 149.32 54670.97 88888.00 2015-12-20 20:19:14.625 354 12486.83 149.30 54670.97 88888.00 2015-12-20 20:19:14.750 354 12486.83 149.30 54670.97 88888.00 2015-12-20 20:19:14.875 354 12486.95 149.25 54670.97 88888.00 2015-12-20 20:19:15.000 354 12487.08 149.22 54670.97 88888.00 2015-12-20 20:19:15.125 354 12487.12 149.18 54670.95 88888.00 2015-12-20 20:19:15.250 354 12487.15 149.18 54670.93 88888.00 2015-12-20 20:19:15.375 354 12487.25 149.22 54670.93 88888.00 2015-12-20 20:19:15.500 354 12487.25 149.22 54670.93 88888.00 2015-12-20 20:19:15.625 354 12487.20 149.22 54670.93 88888.00 2015-12-20 20:19:15.750 354 12487.25 149.25 54670.93 88888.00 2015-12-20 20:19:15.875 354 12487.27 149.28 54670.88 88888.00 2015-12-20 20:19:16.000 354 12487.30 149.28 54670.88 88888.00 2015-12-20 20:19:16.125 354 12487.35 149.30 54670.90 88888.00 2015-12-20 20:19:16.250 354 12487.40 149.30 54670.90 88888.00 2015-12-20 20:19:16.375 354 12487.48 149.32 54670.88 88888.00 2015-12-20 20:19:16.500 354 12487.48 149.32 54670.82 88888.00 2015-12-20 20:19:16.625 354 12487.52 149.28 54670.85 88888.00 2015-12-20 20:19:16.750 354 12487.55 149.25 54670.80 88888.00 2015-12-20 20:19:16.875 354 12487.62 149.25 54670.80 88888.00 2015-12-20 20:19:17.000 354 12487.70 149.28 54670.78 88888.00 2015-12-20 20:19:17.125 354 12487.83 149.28 54670.80 88888.00 2015-12-20 20:19:17.250 354 12487.75 149.28 54670.80 88888.00 2015-12-20 20:19:17.375 354 12487.80 149.30 54670.80 88888.00 2015-12-20 20:19:17.500 354 12487.90 149.28 54670.80 88888.00 2015-12-20 20:19:17.625 354 12487.98 149.28 54670.78 88888.00 2015-12-20 20:19:17.750 354 12487.95 149.28 54670.75 88888.00 2015-12-20 20:19:17.875 354 12487.95 149.28 54670.75 88888.00 2015-12-20 20:19:18.000 354 12488.05 149.30 54670.72 88888.00 2015-12-20 20:19:18.125 354 12488.12 149.32 54670.75 88888.00 2015-12-20 20:19:18.250 354 12488.15 149.30 54670.72 88888.00 2015-12-20 20:19:18.375 354 12488.25 149.28 54670.72 88888.00 2015-12-20 20:19:18.500 354 12488.30 149.28 54670.72 88888.00 2015-12-20 20:19:18.625 354 12488.33 149.25 54670.70 88888.00 2015-12-20 20:19:18.750 354 12488.35 149.20 54670.70 88888.00 2015-12-20 20:19:18.875 354 12488.45 149.20 54670.72 88888.00 2015-12-20 20:19:19.000 354 12488.52 149.18 54670.70 88888.00 2015-12-20 20:19:19.125 354 12488.55 149.15 54670.68 88888.00 2015-12-20 20:19:19.250 354 12488.65 149.12 54670.68 88888.00 2015-12-20 20:19:19.375 354 12488.80 149.12 54670.65 88888.00 2015-12-20 20:19:19.500 354 12488.90 149.12 54670.62 88888.00 2015-12-20 20:19:19.625 354 12489.02 149.05 54670.65 88888.00 2015-12-20 20:19:19.750 354 12489.05 149.03 54670.65 88888.00 2015-12-20 20:19:19.875 354 12489.02 148.97 54670.65 88888.00 2015-12-20 20:19:20.000 354 12489.05 148.93 54670.62 88888.00 2015-12-20 20:19:20.125 354 12489.15 148.88 54670.60 88888.00 2015-12-20 20:19:20.250 354 12489.20 148.88 54670.62 88888.00 2015-12-20 20:19:20.375 354 12489.33 148.82 54670.62 88888.00 2015-12-20 20:19:20.500 354 12489.38 148.82 54670.62 88888.00 2015-12-20 20:19:20.625 354 12489.40 148.82 54670.62 88888.00 2015-12-20 20:19:20.750 354 12489.45 148.80 54670.60 88888.00 2015-12-20 20:19:20.875 354 12489.50 148.78 54670.60 88888.00 2015-12-20 20:19:21.000 354 12489.52 148.75 54670.57 88888.00 2015-12-20 20:19:21.125 354 12489.65 148.75 54670.60 88888.00 2015-12-20 20:19:21.250 354 12489.70 148.75 54670.60 88888.00 2015-12-20 20:19:21.375 354 12489.70 148.75 54670.60 88888.00 2015-12-20 20:19:21.500 354 12489.75 148.72 54670.57 88888.00 2015-12-20 20:19:21.625 354 12489.83 148.72 54670.57 88888.00 2015-12-20 20:19:21.750 354 12489.88 148.68 54670.57 88888.00 2015-12-20 20:19:21.875 354 12489.90 148.65 54670.57 88888.00 2015-12-20 20:19:22.000 354 12489.95 148.62 54670.55 88888.00 2015-12-20 20:19:22.125 354 12490.05 148.60 54670.57 88888.00 2015-12-20 20:19:22.250 354 12490.17 148.55 54670.55 88888.00 2015-12-20 20:19:22.375 354 12490.25 148.55 54670.55 88888.00 2015-12-20 20:19:22.500 354 12490.17 148.57 54670.55 88888.00 2015-12-20 20:19:22.625 354 12490.20 148.55 54670.55 88888.00 2015-12-20 20:19:22.750 354 12490.27 148.57 54670.53 88888.00 2015-12-20 20:19:22.875 354 12490.35 148.53 54670.55 88888.00 2015-12-20 20:19:23.000 354 12490.45 148.53 54670.55 88888.00 2015-12-20 20:19:23.125 354 12490.55 148.50 54670.55 88888.00 2015-12-20 20:19:23.250 354 12490.62 148.53 54670.55 88888.00 2015-12-20 20:19:23.375 354 12490.62 148.53 54670.55 88888.00 2015-12-20 20:19:23.500 354 12490.70 148.50 54670.50 88888.00 2015-12-20 20:19:23.625 354 12490.75 148.53 54670.50 88888.00 2015-12-20 20:19:23.750 354 12490.83 148.53 54670.50 88888.00 2015-12-20 20:19:23.875 354 12490.88 148.47 54670.50 88888.00 2015-12-20 20:19:24.000 354 12490.95 148.53 54670.53 88888.00 2015-12-20 20:19:24.125 354 12491.00 148.55 54670.55 88888.00 2015-12-20 20:19:24.250 354 12491.00 148.55 54670.53 88888.00 2015-12-20 20:19:24.375 354 12491.12 148.53 54670.53 88888.00 2015-12-20 20:19:24.500 354 12491.12 148.50 54670.55 88888.00 2015-12-20 20:19:24.625 354 12491.10 148.47 54670.55 88888.00 2015-12-20 20:19:24.750 354 12491.15 148.47 54670.55 88888.00 2015-12-20 20:19:24.875 354 12491.17 148.47 54670.53 88888.00 2015-12-20 20:19:25.000 354 12491.23 148.45 54670.53 88888.00 2015-12-20 20:19:25.125 354 12491.27 148.47 54670.53 88888.00 2015-12-20 20:19:25.250 354 12491.30 148.47 54670.53 88888.00 2015-12-20 20:19:25.375 354 12491.38 148.53 54670.55 88888.00 2015-12-20 20:19:25.500 354 12491.40 148.60 54670.55 88888.00 2015-12-20 20:19:25.625 354 12491.40 148.60 54670.53 88888.00 2015-12-20 20:19:25.750 354 12491.42 148.60 54670.53 88888.00 2015-12-20 20:19:25.875 354 12491.45 148.62 54670.55 88888.00 2015-12-20 20:19:26.000 354 12491.45 148.65 54670.53 88888.00 2015-12-20 20:19:26.125 354 12491.52 148.65 54670.55 88888.00 2015-12-20 20:19:26.250 354 12491.58 148.65 54670.55 88888.00 2015-12-20 20:19:26.375 354 12491.65 148.65 54670.53 88888.00 2015-12-20 20:19:26.500 354 12491.67 148.62 54670.57 88888.00 2015-12-20 20:19:26.625 354 12491.77 148.55 54670.60 88888.00 2015-12-20 20:19:26.750 354 12491.83 148.55 54670.60 88888.00 2015-12-20 20:19:26.875 354 12491.85 148.55 54670.60 88888.00 2015-12-20 20:19:27.000 354 12491.92 148.53 54670.60 88888.00 2015-12-20 20:19:27.125 354 12492.00 148.53 54670.60 88888.00 2015-12-20 20:19:27.250 354 12492.10 148.53 54670.57 88888.00 2015-12-20 20:19:27.375 354 12492.23 148.57 54670.55 88888.00 2015-12-20 20:19:27.500 354 12492.33 148.57 54670.57 88888.00 2015-12-20 20:19:27.625 354 12492.45 148.60 54670.60 88888.00 2015-12-20 20:19:27.750 354 12492.58 148.60 54670.60 88888.00 2015-12-20 20:19:27.875 354 12492.65 148.60 54670.60 88888.00 2015-12-20 20:19:28.000 354 12492.83 148.60 54670.60 88888.00 2015-12-20 20:19:28.125 354 12493.00 148.62 54670.62 88888.00 2015-12-20 20:19:28.250 354 12493.12 148.62 54670.60 88888.00 2015-12-20 20:19:28.375 354 12493.27 148.65 54670.57 88888.00 2015-12-20 20:19:28.500 354 12493.38 148.68 54670.57 88888.00 2015-12-20 20:19:28.625 354 12493.38 148.70 54670.60 88888.00 2015-12-20 20:19:28.750 354 12493.45 148.70 54670.65 88888.00 2015-12-20 20:19:28.875 354 12493.55 148.70 54670.65 88888.00 2015-12-20 20:19:29.000 354 12493.62 148.72 54670.62 88888.00 2015-12-20 20:19:29.125 354 12493.75 148.70 54670.68 88888.00 2015-12-20 20:19:29.250 354 12493.77 148.70 54670.68 88888.00 2015-12-20 20:19:29.375 354 12493.88 148.75 54670.68 88888.00 2015-12-20 20:19:29.500 354 12494.00 148.72 54670.68 88888.00 2015-12-20 20:19:29.625 354 12494.05 148.70 54670.72 88888.00 2015-12-20 20:19:29.750 354 12494.15 148.70 54670.72 88888.00 2015-12-20 20:19:29.875 354 12494.17 148.70 54670.72 88888.00 2015-12-20 20:19:30.000 354 12494.33 148.68 54670.72 88888.00 2015-12-20 20:19:30.125 354 12494.38 148.70 54670.75 88888.00 2015-12-20 20:19:30.250 354 12494.38 148.70 54670.75 88888.00 2015-12-20 20:19:30.375 354 12494.50 148.68 54670.75 88888.00 2015-12-20 20:19:30.500 354 12494.58 148.68 54670.75 88888.00 2015-12-20 20:19:30.625 354 12494.58 148.65 54670.78 88888.00 2015-12-20 20:19:30.750 354 12494.62 148.68 54670.78 88888.00 2015-12-20 20:19:30.875 354 12494.73 148.68 54670.78 88888.00 2015-12-20 20:19:31.000 354 12494.75 148.62 54670.78 88888.00 2015-12-20 20:19:31.125 354 12494.80 148.62 54670.78 88888.00 2015-12-20 20:19:31.250 354 12494.95 148.62 54670.80 88888.00 2015-12-20 20:19:31.375 354 12495.10 148.65 54670.80 88888.00 2015-12-20 20:19:31.500 354 12495.12 148.65 54670.80 88888.00 2015-12-20 20:19:31.625 354 12495.15 148.65 54670.80 88888.00 2015-12-20 20:19:31.750 354 12495.25 148.62 54670.82 88888.00 2015-12-20 20:19:31.875 354 12495.33 148.60 54670.85 88888.00 2015-12-20 20:19:32.000 354 12495.35 148.60 54670.85 88888.00 2015-12-20 20:19:32.125 354 12495.38 148.55 54670.85 88888.00 2015-12-20 20:19:32.250 354 12495.40 148.55 54670.88 88888.00 2015-12-20 20:19:32.375 354 12495.48 148.55 54670.88 88888.00 2015-12-20 20:19:32.500 354 12495.52 148.53 54670.90 88888.00 2015-12-20 20:19:32.625 354 12495.60 148.50 54670.93 88888.00 2015-12-20 20:19:32.750 354 12495.62 148.50 54670.95 88888.00 2015-12-20 20:19:32.875 354 12495.70 148.47 54670.95 88888.00 2015-12-20 20:19:33.000 354 12495.75 148.47 54670.93 88888.00 2015-12-20 20:19:33.125 354 12495.83 148.53 54670.93 88888.00 2015-12-20 20:19:33.250 354 12495.95 148.57 54670.95 88888.00 2015-12-20 20:19:33.375 354 12496.00 148.55 54670.95 88888.00 2015-12-20 20:19:33.500 354 12496.02 148.50 54670.95 88888.00 2015-12-20 20:19:33.625 354 12496.08 148.47 54670.93 88888.00 2015-12-20 20:19:33.750 354 12496.20 148.50 54670.93 88888.00 2015-12-20 20:19:33.875 354 12496.33 148.53 54670.93 88888.00 2015-12-20 20:19:34.000 354 12496.33 148.53 54670.93 88888.00 2015-12-20 20:19:34.125 354 12496.35 148.57 54670.95 88888.00 2015-12-20 20:19:34.250 354 12496.35 148.57 54670.95 88888.00 2015-12-20 20:19:34.375 354 12496.38 148.55 54670.95 88888.00 2015-12-20 20:19:34.500 354 12496.40 148.55 54670.97 88888.00 2015-12-20 20:19:34.625 354 12496.45 148.57 54671.00 88888.00 2015-12-20 20:19:34.750 354 12496.38 148.57 54671.00 88888.00 2015-12-20 20:19:34.875 354 12496.35 148.53 54671.00 88888.00 2015-12-20 20:19:35.000 354 12496.35 148.47 54671.03 88888.00 2015-12-20 20:19:35.125 354 12496.42 148.50 54671.03 88888.00 2015-12-20 20:19:35.250 354 12496.42 148.47 54671.05 88888.00 2015-12-20 20:19:35.375 354 12496.45 148.47 54671.05 88888.00 2015-12-20 20:19:35.500 354 12496.50 148.43 54671.05 88888.00 2015-12-20 20:19:35.625 354 12496.55 148.40 54671.03 88888.00 2015-12-20 20:19:35.750 354 12496.60 148.43 54671.10 88888.00 2015-12-20 20:19:35.875 354 12496.62 148.40 54671.07 88888.00 2015-12-20 20:19:36.000 354 12496.65 148.45 54671.07 88888.00 2015-12-20 20:19:36.125 354 12496.65 148.45 54671.07 88888.00 2015-12-20 20:19:36.250 354 12496.70 148.40 54671.12 88888.00 2015-12-20 20:19:36.375 354 12496.70 148.40 54671.10 88888.00 2015-12-20 20:19:36.500 354 12496.65 148.40 54671.10 88888.00 2015-12-20 20:19:36.625 354 12496.67 148.43 54671.12 88888.00 2015-12-20 20:19:36.750 354 12496.73 148.40 54671.12 88888.00 2015-12-20 20:19:36.875 354 12496.75 148.38 54671.12 88888.00 2015-12-20 20:19:37.000 354 12496.80 148.40 54671.12 88888.00 2015-12-20 20:19:37.125 354 12496.83 148.38 54671.12 88888.00 2015-12-20 20:19:37.250 354 12496.85 148.40 54671.15 88888.00 2015-12-20 20:19:37.375 354 12496.83 148.40 54671.15 88888.00 2015-12-20 20:19:37.500 354 12496.83 148.40 54671.18 88888.00 2015-12-20 20:19:37.625 354 12496.88 148.43 54671.18 88888.00 2015-12-20 20:19:37.750 354 12496.98 148.40 54671.15 88888.00 2015-12-20 20:19:37.875 354 12497.00 148.40 54671.15 88888.00 2015-12-20 20:19:38.000 354 12496.92 148.38 54671.15 88888.00 2015-12-20 20:19:38.125 354 12496.92 148.40 54671.20 88888.00 2015-12-20 20:19:38.250 354 12496.95 148.38 54671.20 88888.00 2015-12-20 20:19:38.375 354 12496.98 148.38 54671.18 88888.00 2015-12-20 20:19:38.500 354 12497.00 148.35 54671.20 88888.00 2015-12-20 20:19:38.625 354 12497.02 148.35 54671.22 88888.00 2015-12-20 20:19:38.750 354 12497.10 148.35 54671.22 88888.00 2015-12-20 20:19:38.875 354 12497.17 148.32 54671.25 88888.00 2015-12-20 20:19:39.000 354 12497.20 148.32 54671.22 88888.00 2015-12-20 20:19:39.125 354 12497.23 148.32 54671.25 88888.00 2015-12-20 20:19:39.250 354 12497.20 148.32 54671.25 88888.00 2015-12-20 20:19:39.375 354 12497.27 148.38 54671.25 88888.00 2015-12-20 20:19:39.500 354 12497.35 148.35 54671.28 88888.00 2015-12-20 20:19:39.625 354 12497.33 148.35 54671.25 88888.00 2015-12-20 20:19:39.750 354 12497.25 148.32 54671.25 88888.00 2015-12-20 20:19:39.875 354 12497.35 148.32 54671.22 88888.00 2015-12-20 20:19:40.000 354 12497.40 148.38 54671.22 88888.00 2015-12-20 20:19:40.125 354 12497.38 148.38 54671.22 88888.00 2015-12-20 20:19:40.250 354 12497.40 148.38 54671.25 88888.00 2015-12-20 20:19:40.375 354 12497.48 148.35 54671.25 88888.00 2015-12-20 20:19:40.500 354 12497.55 148.35 54671.25 88888.00 2015-12-20 20:19:40.625 354 12497.58 148.35 54671.22 88888.00 2015-12-20 20:19:40.750 354 12497.52 148.38 54671.25 88888.00 2015-12-20 20:19:40.875 354 12497.55 148.38 54671.25 88888.00 2015-12-20 20:19:41.000 354 12497.65 148.40 54671.22 88888.00 2015-12-20 20:19:41.125 354 12497.75 148.43 54671.25 88888.00 2015-12-20 20:19:41.250 354 12497.75 148.40 54671.30 88888.00 2015-12-20 20:19:41.375 354 12497.77 148.43 54671.28 88888.00 2015-12-20 20:19:41.500 354 12497.83 148.45 54671.30 88888.00 2015-12-20 20:19:41.625 354 12497.85 148.45 54671.28 88888.00 2015-12-20 20:19:41.750 354 12497.90 148.45 54671.28 88888.00 2015-12-20 20:19:41.875 354 12497.88 148.43 54671.28 88888.00 2015-12-20 20:19:42.000 354 12497.90 148.45 54671.28 88888.00 2015-12-20 20:19:42.125 354 12497.92 148.53 54671.30 88888.00 2015-12-20 20:19:42.250 354 12498.02 148.60 54671.30 88888.00 2015-12-20 20:19:42.375 354 12498.02 148.62 54671.30 88888.00 2015-12-20 20:19:42.500 354 12498.02 148.65 54671.30 88888.00 2015-12-20 20:19:42.625 354 12498.10 148.68 54671.30 88888.00 2015-12-20 20:19:42.750 354 12498.12 148.68 54671.30 88888.00 2015-12-20 20:19:42.875 354 12498.12 148.68 54671.30 88888.00 2015-12-20 20:19:43.000 354 12498.27 148.72 54671.28 88888.00 2015-12-20 20:19:43.125 354 12498.33 148.75 54671.28 88888.00 2015-12-20 20:19:43.250 354 12498.27 148.75 54671.28 88888.00 2015-12-20 20:19:43.375 354 12498.20 148.78 54671.28 88888.00 2015-12-20 20:19:43.500 354 12498.05 148.80 54671.28 88888.00 2015-12-20 20:19:43.625 354 12498.15 148.82 54671.28 88888.00 2015-12-20 20:19:43.750 354 12498.23 148.85 54671.30 88888.00 2015-12-20 20:19:43.875 354 12498.27 148.90 54671.28 88888.00 2015-12-20 20:19:44.000 354 12498.30 148.90 54671.25 88888.00 2015-12-20 20:19:44.125 354 12498.23 148.95 54671.28 88888.00 2015-12-20 20:19:44.250 354 12498.23 148.95 54671.28 88888.00 2015-12-20 20:19:44.375 354 12498.33 148.97 54671.30 88888.00 2015-12-20 20:19:44.500 354 12498.33 149.00 54671.30 88888.00 2015-12-20 20:19:44.625 354 12498.38 149.05 54671.28 88888.00 2015-12-20 20:19:44.750 354 12498.42 149.03 54671.25 88888.00 2015-12-20 20:19:44.875 354 12498.42 149.07 54671.28 88888.00 2015-12-20 20:19:45.000 354 12498.50 149.10 54671.28 88888.00 2015-12-20 20:19:45.125 354 12498.65 149.12 54671.25 88888.00 2015-12-20 20:19:45.250 354 12498.67 149.10 54671.28 88888.00 2015-12-20 20:19:45.375 354 12498.73 149.12 54671.28 88888.00 2015-12-20 20:19:45.500 354 12498.73 149.12 54671.30 88888.00 2015-12-20 20:19:45.625 354 12498.77 149.15 54671.28 88888.00 2015-12-20 20:19:45.750 354 12498.85 149.20 54671.30 88888.00 2015-12-20 20:19:45.875 354 12499.00 149.22 54671.30 88888.00 2015-12-20 20:19:46.000 354 12499.08 149.20 54671.28 88888.00 2015-12-20 20:19:46.125 354 12499.10 149.20 54671.30 88888.00 2015-12-20 20:19:46.250 354 12499.12 149.22 54671.32 88888.00 2015-12-20 20:19:46.375 354 12499.17 149.25 54671.32 88888.00 2015-12-20 20:19:46.500 354 12499.20 149.22 54671.32 88888.00 2015-12-20 20:19:46.625 354 12499.25 149.22 54671.35 88888.00 2015-12-20 20:19:46.750 354 12499.38 149.28 54671.32 88888.00 2015-12-20 20:19:46.875 354 12499.42 149.28 54671.30 88888.00 2015-12-20 20:19:47.000 354 12499.48 149.22 54671.28 88888.00 2015-12-20 20:19:47.125 354 12499.58 149.25 54671.32 88888.00 2015-12-20 20:19:47.250 354 12499.55 149.25 54671.32 88888.00 2015-12-20 20:19:47.375 354 12499.60 149.28 54671.32 88888.00 2015-12-20 20:19:47.500 354 12499.62 149.25 54671.32 88888.00 2015-12-20 20:19:47.625 354 12499.75 149.22 54671.30 88888.00 2015-12-20 20:19:47.750 354 12499.85 149.22 54671.30 88888.00 2015-12-20 20:19:47.875 354 12499.90 149.25 54671.30 88888.00 2015-12-20 20:19:48.000 354 12499.98 149.25 54671.32 88888.00 2015-12-20 20:19:48.125 354 12500.02 149.28 54671.32 88888.00 2015-12-20 20:19:48.250 354 12500.10 149.20 54671.32 88888.00 2015-12-20 20:19:48.375 354 12500.23 149.20 54671.32 88888.00 2015-12-20 20:19:48.500 354 12500.27 149.20 54671.32 88888.00 2015-12-20 20:19:48.625 354 12500.35 149.20 54671.30 88888.00 2015-12-20 20:19:48.750 354 12500.42 149.15 54671.30 88888.00 2015-12-20 20:19:48.875 354 12500.55 149.15 54671.32 88888.00 2015-12-20 20:19:49.000 354 12500.70 149.12 54671.28 88888.00 2015-12-20 20:19:49.125 354 12500.83 149.10 54671.30 88888.00 2015-12-20 20:19:49.250 354 12500.83 149.10 54671.30 88888.00 2015-12-20 20:19:49.375 354 12500.90 149.10 54671.28 88888.00 2015-12-20 20:19:49.500 354 12500.98 149.10 54671.28 88888.00 2015-12-20 20:19:49.625 354 12501.05 149.07 54671.28 88888.00 2015-12-20 20:19:49.750 354 12501.10 149.07 54671.28 88888.00 2015-12-20 20:19:49.875 354 12501.20 149.07 54671.28 88888.00 2015-12-20 20:19:50.000 354 12501.25 149.07 54671.22 88888.00 2015-12-20 20:19:50.125 354 12501.33 149.07 54671.25 88888.00 2015-12-20 20:19:50.250 354 12501.42 149.07 54671.28 88888.00 2015-12-20 20:19:50.375 354 12501.48 149.07 54671.30 88888.00 2015-12-20 20:19:50.500 354 12501.52 149.03 54671.28 88888.00 2015-12-20 20:19:50.625 354 12501.62 149.03 54671.30 88888.00 2015-12-20 20:19:50.750 354 12501.73 149.03 54671.30 88888.00 2015-12-20 20:19:50.875 354 12501.80 149.00 54671.28 88888.00 2015-12-20 20:19:51.000 354 12501.90 149.00 54671.25 88888.00 2015-12-20 20:19:51.125 354 12501.98 149.00 54671.28 88888.00 2015-12-20 20:19:51.250 354 12502.00 148.97 54671.28 88888.00 2015-12-20 20:19:51.375 354 12502.05 148.97 54671.28 88888.00 2015-12-20 20:19:51.500 354 12502.10 148.97 54671.28 88888.00 2015-12-20 20:19:51.625 354 12502.20 149.00 54671.28 88888.00 2015-12-20 20:19:51.750 354 12502.25 149.00 54671.25 88888.00 2015-12-20 20:19:51.875 354 12502.38 149.00 54671.28 88888.00 2015-12-20 20:19:52.000 354 12502.58 148.93 54671.28 88888.00 2015-12-20 20:19:52.125 354 12502.65 148.93 54671.28 88888.00 2015-12-20 20:19:52.250 354 12502.65 148.95 54671.28 88888.00 2015-12-20 20:19:52.375 354 12502.73 148.97 54671.25 88888.00 2015-12-20 20:19:52.500 354 12502.73 148.97 54671.28 88888.00 2015-12-20 20:19:52.625 354 12502.73 148.95 54671.28 88888.00 2015-12-20 20:19:52.750 354 12502.80 148.95 54671.28 88888.00 2015-12-20 20:19:52.875 354 12502.85 148.93 54671.30 88888.00 2015-12-20 20:19:53.000 354 12502.88 148.88 54671.25 88888.00 2015-12-20 20:19:53.125 354 12502.95 148.85 54671.25 88888.00 2015-12-20 20:19:53.250 354 12503.00 148.85 54671.28 88888.00 2015-12-20 20:19:53.375 354 12503.10 148.85 54671.28 88888.00 2015-12-20 20:19:53.500 354 12503.15 148.85 54671.30 88888.00 2015-12-20 20:19:53.625 354 12503.17 148.85 54671.28 88888.00 2015-12-20 20:19:53.750 354 12503.20 148.82 54671.30 88888.00 2015-12-20 20:19:53.875 354 12503.23 148.80 54671.30 88888.00 2015-12-20 20:19:54.000 354 12503.25 148.80 54671.30 88888.00 2015-12-20 20:19:54.125 354 12503.38 148.80 54671.30 88888.00 2015-12-20 20:19:54.250 354 12503.38 148.78 54671.32 88888.00 2015-12-20 20:19:54.375 354 12503.38 148.82 54671.32 88888.00 2015-12-20 20:19:54.500 354 12503.38 148.82 54671.32 88888.00 2015-12-20 20:19:54.625 354 12503.42 148.80 54671.30 88888.00 2015-12-20 20:19:54.750 354 12503.48 148.80 54671.30 88888.00 2015-12-20 20:19:54.875 354 12503.50 148.78 54671.28 88888.00 2015-12-20 20:19:55.000 354 12503.55 148.75 54671.30 88888.00 2015-12-20 20:19:55.125 354 12503.58 148.72 54671.32 88888.00 2015-12-20 20:19:55.250 354 12503.62 148.72 54671.35 88888.00 2015-12-20 20:19:55.375 354 12503.65 148.75 54671.32 88888.00 2015-12-20 20:19:55.500 354 12503.67 148.75 54671.32 88888.00 2015-12-20 20:19:55.625 354 12503.73 148.75 54671.35 88888.00 2015-12-20 20:19:55.750 354 12503.83 148.72 54671.35 88888.00 2015-12-20 20:19:55.875 354 12503.83 148.70 54671.35 88888.00 2015-12-20 20:19:56.000 354 12503.83 148.70 54671.38 88888.00 2015-12-20 20:19:56.125 354 12503.80 148.70 54671.38 88888.00 2015-12-20 20:19:56.250 354 12503.80 148.65 54671.38 88888.00 2015-12-20 20:19:56.375 354 12503.88 148.68 54671.38 88888.00 2015-12-20 20:19:56.500 354 12503.98 148.68 54671.40 88888.00 2015-12-20 20:19:56.625 354 12503.98 148.72 54671.40 88888.00 2015-12-20 20:19:56.750 354 12503.95 148.78 54671.38 88888.00 2015-12-20 20:19:56.875 354 12503.95 148.80 54671.40 88888.00 2015-12-20 20:19:57.000 354 12504.00 148.82 54671.40 88888.00 2015-12-20 20:19:57.125 354 12504.02 148.85 54671.45 88888.00 2015-12-20 20:19:57.250 354 12504.08 148.85 54671.45 88888.00 2015-12-20 20:19:57.375 354 12504.17 148.88 54671.43 88888.00 2015-12-20 20:19:57.500 354 12504.12 148.93 54671.43 88888.00 2015-12-20 20:19:57.625 354 12504.12 148.93 54671.43 88888.00 2015-12-20 20:19:57.750 354 12504.15 148.95 54671.43 88888.00 2015-12-20 20:19:57.875 354 12504.15 148.97 54671.43 88888.00 2015-12-20 20:19:58.000 354 12504.15 149.00 54671.43 88888.00 2015-12-20 20:19:58.125 354 12504.20 149.03 54671.45 88888.00 2015-12-20 20:19:58.250 354 12504.25 149.03 54671.50 88888.00 2015-12-20 20:19:58.375 354 12504.30 149.05 54671.50 88888.00 2015-12-20 20:19:58.500 354 12504.30 149.07 54671.50 88888.00 2015-12-20 20:19:58.625 354 12504.33 149.07 54671.50 88888.00 2015-12-20 20:19:58.750 354 12504.35 149.07 54671.50 88888.00 2015-12-20 20:19:58.875 354 12504.35 149.05 54671.50 88888.00 2015-12-20 20:19:59.000 354 12504.33 149.05 54671.50 88888.00 2015-12-20 20:19:59.125 354 12504.35 149.07 54671.55 88888.00 2015-12-20 20:19:59.250 354 12504.38 149.07 54671.57 88888.00 2015-12-20 20:19:59.375 354 12504.42 149.10 54671.57 88888.00 2015-12-20 20:19:59.500 354 12504.45 149.07 54671.55 88888.00 2015-12-20 20:19:59.625 354 12504.50 149.05 54671.57 88888.00 2015-12-20 20:19:59.750 354 12504.45 149.03 54671.57 88888.00 2015-12-20 20:19:59.875 354 12504.42 149.05 54671.60 88888.00 2015-12-20 20:20:00.000 354 12504.42 149.07 54671.62 88888.00 2015-12-20 20:20:00.125 354 12504.52 149.10 54671.60 88888.00 2015-12-20 20:20:00.250 354 12504.52 149.05 54671.62 88888.00 2015-12-20 20:20:00.375 354 12504.50 149.03 54671.62 88888.00 2015-12-20 20:20:00.500 354 12504.52 149.00 54671.65 88888.00 2015-12-20 20:20:00.625 354 12504.52 149.03 54671.65 88888.00 2015-12-20 20:20:00.750 354 12504.48 149.03 54671.65 88888.00 2015-12-20 20:20:00.875 354 12504.55 149.00 54671.65 88888.00 2015-12-20 20:20:01.000 354 12504.58 148.97 54671.65 88888.00 2015-12-20 20:20:01.125 354 12504.62 148.95 54671.68 88888.00 2015-12-20 20:20:01.250 354 12504.65 148.97 54671.68 88888.00 2015-12-20 20:20:01.375 354 12504.70 149.00 54671.70 88888.00 2015-12-20 20:20:01.500 354 12504.75 148.95 54671.70 88888.00 2015-12-20 20:20:01.625 354 12504.77 148.93 54671.68 88888.00 2015-12-20 20:20:01.750 354 12504.83 148.90 54671.70 88888.00 2015-12-20 20:20:01.875 354 12504.83 148.90 54671.68 88888.00 2015-12-20 20:20:02.000 354 12504.83 148.85 54671.70 88888.00 2015-12-20 20:20:02.125 354 12504.90 148.80 54671.70 88888.00 2015-12-20 20:20:02.250 354 12505.00 148.72 54671.70 88888.00 2015-12-20 20:20:02.375 354 12505.05 148.75 54671.70 88888.00 2015-12-20 20:20:02.500 354 12505.05 148.72 54671.72 88888.00 2015-12-20 20:20:02.625 354 12505.05 148.72 54671.75 88888.00 2015-12-20 20:20:02.750 354 12505.15 148.75 54671.75 88888.00 2015-12-20 20:20:02.875 354 12505.12 148.72 54671.75 88888.00 2015-12-20 20:20:03.000 354 12505.12 148.65 54671.80 88888.00 2015-12-20 20:20:03.125 354 12505.15 148.62 54671.85 88888.00 2015-12-20 20:20:03.250 354 12505.12 148.60 54671.88 88888.00 2015-12-20 20:20:03.375 354 12505.05 148.60 54671.88 88888.00 2015-12-20 20:20:03.500 354 12505.05 148.55 54671.88 88888.00 2015-12-20 20:20:03.625 354 12505.08 148.53 54671.85 88888.00 2015-12-20 20:20:03.750 354 12505.02 148.50 54671.90 88888.00 2015-12-20 20:20:03.875 354 12505.05 148.50 54671.90 88888.00 2015-12-20 20:20:04.000 354 12505.12 148.47 54671.90 88888.00 2015-12-20 20:20:04.125 354 12505.12 148.43 54671.90 88888.00 2015-12-20 20:20:04.250 354 12505.02 148.43 54671.90 88888.00 2015-12-20 20:20:04.375 354 12504.95 148.45 54671.93 88888.00 2015-12-20 20:20:04.500 354 12504.95 148.47 54671.93 88888.00 2015-12-20 20:20:04.625 354 12505.02 148.47 54671.97 88888.00 2015-12-20 20:20:04.750 354 12505.08 148.45 54671.97 88888.00 2015-12-20 20:20:04.875 354 12505.08 148.45 54671.95 88888.00 2015-12-20 20:20:05.000 354 12505.05 148.45 54671.97 88888.00 2015-12-20 20:20:05.125 354 12505.02 148.40 54672.03 88888.00 2015-12-20 20:20:05.250 354 12505.05 148.28 54672.03 88888.00 2015-12-20 20:20:05.375 354 12505.08 148.25 54672.03 88888.00 2015-12-20 20:20:05.500 354 12505.10 148.18 54672.03 88888.00 2015-12-20 20:20:05.625 354 12505.08 148.10 54672.03 88888.00 2015-12-20 20:20:05.750 354 12505.10 148.10 54672.05 88888.00 2015-12-20 20:20:05.875 354 12505.05 148.05 54672.10 88888.00 2015-12-20 20:20:06.000 354 12505.05 148.03 54672.10 88888.00 2015-12-20 20:20:06.125 354 12505.12 147.97 54672.12 88888.00 2015-12-20 20:20:06.250 354 12505.12 147.90 54672.15 88888.00 2015-12-20 20:20:06.375 354 12505.10 147.90 54672.15 88888.00 2015-12-20 20:20:06.500 354 12505.05 147.88 54672.15 88888.00 2015-12-20 20:20:06.625 354 12505.02 147.82 54672.15 88888.00 2015-12-20 20:20:06.750 354 12505.08 147.80 54672.18 88888.00 2015-12-20 20:20:06.875 354 12505.08 147.78 54672.18 88888.00 2015-12-20 20:20:07.000 354 12505.08 147.70 54672.20 88888.00 2015-12-20 20:20:07.125 354 12505.08 147.68 54672.18 88888.00 2015-12-20 20:20:07.250 354 12505.10 147.62 54672.22 88888.00 2015-12-20 20:20:07.375 354 12505.15 147.60 54672.25 88888.00 2015-12-20 20:20:07.500 354 12505.15 147.55 54672.28 88888.00 2015-12-20 20:20:07.625 354 12505.20 147.47 54672.30 88888.00 2015-12-20 20:20:07.750 354 12505.23 147.43 54672.30 88888.00 2015-12-20 20:20:07.875 354 12505.23 147.38 54672.30 88888.00 2015-12-20 20:20:08.000 354 12505.20 147.38 54672.30 88888.00 2015-12-20 20:20:08.125 354 12505.15 147.35 54672.30 88888.00 2015-12-20 20:20:08.250 354 12505.08 147.32 54672.30 88888.00 2015-12-20 20:20:08.375 354 12505.10 147.30 54672.32 88888.00 2015-12-20 20:20:08.500 354 12505.08 147.25 54672.32 88888.00 2015-12-20 20:20:08.625 354 12505.02 147.22 54672.35 88888.00 2015-12-20 20:20:08.750 354 12505.08 147.20 54672.38 88888.00 2015-12-20 20:20:08.875 354 12505.08 147.18 54672.38 88888.00 2015-12-20 20:20:09.000 354 12505.15 147.18 54672.38 88888.00 2015-12-20 20:20:09.125 354 12505.20 147.20 54672.38 88888.00 2015-12-20 20:20:09.250 354 12505.10 147.18 54672.38 88888.00 2015-12-20 20:20:09.375 354 12505.05 147.18 54672.40 88888.00 2015-12-20 20:20:09.500 354 12505.08 147.15 54672.38 88888.00 2015-12-20 20:20:09.625 354 12505.15 147.12 54672.38 88888.00 2015-12-20 20:20:09.750 354 12505.10 147.10 54672.40 88888.00 2015-12-20 20:20:09.875 354 12505.00 147.10 54672.43 88888.00 2015-12-20 20:20:10.000 354 12504.98 147.15 54672.40 88888.00 2015-12-20 20:20:10.125 354 12505.00 147.10 54672.45 88888.00 2015-12-20 20:20:10.250 354 12504.95 147.03 54672.45 88888.00 2015-12-20 20:20:10.375 354 12504.95 147.00 54672.45 88888.00 2015-12-20 20:20:10.500 354 12504.92 147.00 54672.47 88888.00 2015-12-20 20:20:10.625 354 12504.95 147.00 54672.45 88888.00 2015-12-20 20:20:10.750 354 12505.00 146.97 54672.45 88888.00 2015-12-20 20:20:10.875 354 12505.00 146.95 54672.45 88888.00 2015-12-20 20:20:11.000 354 12504.98 146.90 54672.45 88888.00 2015-12-20 20:20:11.125 354 12504.95 146.85 54672.47 88888.00 2015-12-20 20:20:11.250 354 12504.90 146.82 54672.50 88888.00 2015-12-20 20:20:11.375 354 12504.95 146.82 54672.47 88888.00 2015-12-20 20:20:11.500 354 12504.98 146.88 54672.47 88888.00 2015-12-20 20:20:11.625 354 12505.08 146.82 54672.45 88888.00 2015-12-20 20:20:11.750 354 12505.08 146.78 54672.47 88888.00 2015-12-20 20:20:11.875 354 12504.98 146.70 54672.47 88888.00 2015-12-20 20:20:12.000 354 12504.98 146.68 54672.45 88888.00 2015-12-20 20:20:12.125 354 12505.02 146.65 54672.47 88888.00 2015-12-20 20:20:12.250 354 12505.02 146.60 54672.47 88888.00 2015-12-20 20:20:12.375 354 12505.10 146.57 54672.50 88888.00 2015-12-20 20:20:12.500 354 12505.15 146.57 54672.53 88888.00 2015-12-20 20:20:12.625 354 12505.12 146.55 54672.50 88888.00 2015-12-20 20:20:12.750 354 12505.10 146.53 54672.47 88888.00 2015-12-20 20:20:12.875 354 12505.05 146.50 54672.50 88888.00 2015-12-20 20:20:13.000 354 12505.05 146.45 54672.47 88888.00 2015-12-20 20:20:13.125 354 12504.98 146.43 54672.47 88888.00 2015-12-20 20:20:13.250 354 12504.95 146.40 54672.50 88888.00 2015-12-20 20:20:13.375 354 12505.05 146.38 54672.50 88888.00 2015-12-20 20:20:13.500 354 12505.08 146.38 54672.50 88888.00 2015-12-20 20:20:13.625 354 12505.02 146.35 54672.53 88888.00 2015-12-20 20:20:13.750 354 12505.02 146.35 54672.50 88888.00 2015-12-20 20:20:13.875 354 12504.95 146.30 54672.47 88888.00 2015-12-20 20:20:14.000 354 12504.90 146.28 54672.47 88888.00 2015-12-20 20:20:14.125 354 12504.92 146.30 54672.50 88888.00 2015-12-20 20:20:14.250 354 12504.95 146.28 54672.50 88888.00 2015-12-20 20:20:14.375 354 12505.02 146.28 54672.50 88888.00 2015-12-20 20:20:14.500 354 12505.02 146.25 54672.53 88888.00 2015-12-20 20:20:14.625 354 12504.98 146.25 54672.50 88888.00 2015-12-20 20:20:14.750 354 12504.95 146.20 54672.47 88888.00 2015-12-20 20:20:14.875 354 12505.02 146.20 54672.50 88888.00 2015-12-20 20:20:15.000 354 12505.08 146.18 54672.50 88888.00 2015-12-20 20:20:15.125 354 12505.00 146.15 54672.53 88888.00 2015-12-20 20:20:15.250 354 12504.92 146.15 54672.50 88888.00 2015-12-20 20:20:15.375 354 12504.92 146.20 54672.50 88888.00 2015-12-20 20:20:15.500 354 12504.92 146.25 54672.50 88888.00 2015-12-20 20:20:15.625 354 12504.88 146.28 54672.53 88888.00 2015-12-20 20:20:15.750 354 12504.77 146.28 54672.53 88888.00 2015-12-20 20:20:15.875 354 12504.85 146.32 54672.50 88888.00 2015-12-20 20:20:16.000 354 12504.90 146.38 54672.50 88888.00 2015-12-20 20:20:16.125 354 12504.88 146.43 54672.50 88888.00 2015-12-20 20:20:16.250 354 12504.77 146.38 54672.47 88888.00 2015-12-20 20:20:16.375 354 12504.77 146.38 54672.47 88888.00 2015-12-20 20:20:16.500 354 12504.77 146.43 54672.50 88888.00 2015-12-20 20:20:16.625 354 12504.70 146.47 54672.53 88888.00 2015-12-20 20:20:16.750 354 12504.67 146.53 54672.53 88888.00 2015-12-20 20:20:16.875 354 12504.60 146.55 54672.53 88888.00 2015-12-20 20:20:17.000 354 12504.60 146.57 54672.47 88888.00 2015-12-20 20:20:17.125 354 12504.58 146.62 54672.50 88888.00 2015-12-20 20:20:17.250 354 12504.58 146.65 54672.50 88888.00 2015-12-20 20:20:17.375 354 12504.60 146.68 54672.50 88888.00 2015-12-20 20:20:17.500 354 12504.60 146.70 54672.50 88888.00 2015-12-20 20:20:17.625 354 12504.60 146.72 54672.53 88888.00 2015-12-20 20:20:17.750 354 12504.58 146.78 54672.55 88888.00 2015-12-20 20:20:17.875 354 12504.55 146.80 54672.55 88888.00 2015-12-20 20:20:18.000 354 12504.52 146.85 54672.55 88888.00 2015-12-20 20:20:18.125 354 12504.45 146.90 54672.55 88888.00 2015-12-20 20:20:18.250 354 12504.38 146.95 54672.57 88888.00 2015-12-20 20:20:18.375 354 12504.33 146.97 54672.57 88888.00 2015-12-20 20:20:18.500 354 12504.25 147.05 54672.57 88888.00 2015-12-20 20:20:18.625 354 12504.25 147.05 54672.57 88888.00 2015-12-20 20:20:18.750 354 12504.17 147.12 54672.57 88888.00 2015-12-20 20:20:18.875 354 12504.05 147.18 54672.57 88888.00 2015-12-20 20:20:19.000 354 12504.05 147.20 54672.55 88888.00 2015-12-20 20:20:19.125 354 12504.00 147.18 54672.53 88888.00 2015-12-20 20:20:19.250 354 12503.88 147.15 54672.55 88888.00 2015-12-20 20:20:19.375 354 12503.83 147.20 54672.57 88888.00 2015-12-20 20:20:19.500 354 12503.83 147.22 54672.60 88888.00 2015-12-20 20:20:19.625 354 12503.77 147.25 54672.57 88888.00 2015-12-20 20:20:19.750 354 12503.75 147.25 54672.57 88888.00 2015-12-20 20:20:19.875 354 12503.70 147.25 54672.60 88888.00 2015-12-20 20:20:20.000 354 12503.65 147.22 54672.60 88888.00 2015-12-20 20:20:20.125 354 12503.60 147.22 54672.65 88888.00 2015-12-20 20:20:20.250 354 12503.52 147.22 54672.65 88888.00 2015-12-20 20:20:20.375 354 12503.55 147.22 54672.62 88888.00 2015-12-20 20:20:20.500 354 12503.55 147.20 54672.65 88888.00 2015-12-20 20:20:20.625 354 12503.48 147.22 54672.62 88888.00 2015-12-20 20:20:20.750 354 12503.55 147.22 54672.65 88888.00 2015-12-20 20:20:20.875 354 12503.55 147.22 54672.65 88888.00 2015-12-20 20:20:21.000 354 12503.55 147.22 54672.60 88888.00 2015-12-20 20:20:21.125 354 12503.55 147.22 54672.62 88888.00 2015-12-20 20:20:21.250 354 12503.50 147.25 54672.68 88888.00 2015-12-20 20:20:21.375 354 12503.55 147.28 54672.65 88888.00 2015-12-20 20:20:21.500 354 12503.55 147.28 54672.68 88888.00 2015-12-20 20:20:21.625 354 12503.58 147.22 54672.68 88888.00 2015-12-20 20:20:21.750 354 12503.58 147.22 54672.68 88888.00 2015-12-20 20:20:21.875 354 12503.62 147.25 54672.68 88888.00 2015-12-20 20:20:22.000 354 12503.65 147.20 54672.68 88888.00 2015-12-20 20:20:22.125 354 12503.62 147.20 54672.72 88888.00 2015-12-20 20:20:22.250 354 12503.55 147.18 54672.75 88888.00 2015-12-20 20:20:22.375 354 12503.52 147.18 54672.78 88888.00 2015-12-20 20:20:22.500 354 12503.60 147.10 54672.75 88888.00 2015-12-20 20:20:22.625 354 12503.70 147.05 54672.72 88888.00 2015-12-20 20:20:22.750 354 12503.80 147.07 54672.70 88888.00 2015-12-20 20:20:22.875 354 12503.85 147.07 54672.72 88888.00 2015-12-20 20:20:23.000 354 12503.73 147.05 54672.72 88888.00 2015-12-20 20:20:23.125 354 12503.70 147.05 54672.78 88888.00 2015-12-20 20:20:23.250 354 12503.77 147.00 54672.75 88888.00 2015-12-20 20:20:23.375 354 12503.83 147.00 54672.75 88888.00 2015-12-20 20:20:23.500 354 12503.83 146.97 54672.75 88888.00 2015-12-20 20:20:23.625 354 12503.77 146.95 54672.75 88888.00 2015-12-20 20:20:23.750 354 12503.83 146.93 54672.80 88888.00 2015-12-20 20:20:23.875 354 12503.88 146.95 54672.75 88888.00 2015-12-20 20:20:24.000 354 12503.90 146.93 54672.75 88888.00 2015-12-20 20:20:24.125 354 12503.88 146.88 54672.78 88888.00 2015-12-20 20:20:24.250 354 12503.92 146.80 54672.78 88888.00 2015-12-20 20:20:24.375 354 12504.00 146.78 54672.78 88888.00 2015-12-20 20:20:24.500 354 12504.02 146.80 54672.78 88888.00 2015-12-20 20:20:24.625 354 12504.02 146.85 54672.78 88888.00 2015-12-20 20:20:24.750 354 12504.10 146.80 54672.80 88888.00 2015-12-20 20:20:24.875 354 12504.10 146.80 54672.78 88888.00 2015-12-20 20:20:25.000 354 12504.12 146.75 54672.75 88888.00 2015-12-20 20:20:25.125 354 12504.20 146.75 54672.78 88888.00 2015-12-20 20:20:25.250 354 12504.23 146.78 54672.78 88888.00 2015-12-20 20:20:25.375 354 12504.27 146.78 54672.78 88888.00 2015-12-20 20:20:25.500 354 12504.33 146.75 54672.78 88888.00 2015-12-20 20:20:25.625 354 12504.45 146.75 54672.80 88888.00 2015-12-20 20:20:25.750 354 12504.58 146.78 54672.75 88888.00 2015-12-20 20:20:25.875 354 12504.58 146.75 54672.72 88888.00 2015-12-20 20:20:26.000 354 12504.58 146.78 54672.75 88888.00 2015-12-20 20:20:26.125 354 12504.60 146.80 54672.78 88888.00 2015-12-20 20:20:26.250 354 12504.67 146.82 54672.78 88888.00 2015-12-20 20:20:26.375 354 12504.80 146.82 54672.78 88888.00 2015-12-20 20:20:26.500 354 12504.83 146.82 54672.75 88888.00 2015-12-20 20:20:26.625 354 12504.83 146.82 54672.72 88888.00 2015-12-20 20:20:26.750 354 12504.85 146.82 54672.72 88888.00 2015-12-20 20:20:26.875 354 12504.88 146.82 54672.72 88888.00 2015-12-20 20:20:27.000 354 12504.90 146.82 54672.70 88888.00 2015-12-20 20:20:27.125 354 12504.95 146.82 54672.72 88888.00 2015-12-20 20:20:27.250 354 12504.98 146.80 54672.75 88888.00 2015-12-20 20:20:27.375 354 12505.08 146.78 54672.72 88888.00 2015-12-20 20:20:27.500 354 12505.10 146.75 54672.72 88888.00 2015-12-20 20:20:27.625 354 12505.20 146.78 54672.75 88888.00 2015-12-20 20:20:27.750 354 12505.20 146.75 54672.72 88888.00 2015-12-20 20:20:27.875 354 12505.20 146.78 54672.72 88888.00 2015-12-20 20:20:28.000 354 12505.20 146.70 54672.72 88888.00 2015-12-20 20:20:28.125 354 12505.15 146.65 54672.70 88888.00 2015-12-20 20:20:28.250 354 12505.12 146.62 54672.70 88888.00 2015-12-20 20:20:28.375 354 12505.20 146.57 54672.68 88888.00 2015-12-20 20:20:28.500 354 12505.25 146.57 54672.70 88888.00 2015-12-20 20:20:28.625 354 12505.25 146.55 54672.70 88888.00 2015-12-20 20:20:28.750 354 12505.27 146.53 54672.70 88888.00 2015-12-20 20:20:28.875 354 12505.25 146.47 54672.68 88888.00 2015-12-20 20:20:29.000 354 12505.27 146.47 54672.68 88888.00 2015-12-20 20:20:29.125 354 12505.30 146.47 54672.72 88888.00 2015-12-20 20:20:29.250 354 12505.27 146.45 54672.72 88888.00 2015-12-20 20:20:29.375 354 12505.30 146.43 54672.70 88888.00 2015-12-20 20:20:29.500 354 12505.38 146.43 54672.70 88888.00 2015-12-20 20:20:29.625 354 12505.38 146.40 54672.68 88888.00 2015-12-20 20:20:29.750 354 12505.27 146.38 54672.65 88888.00 2015-12-20 20:20:29.875 354 12505.23 146.38 54672.65 88888.00 2015-12-20 20:20:30.000 354 12505.35 146.35 54672.60 88888.00 2015-12-20 20:20:30.125 354 12505.40 146.32 54672.62 88888.00 2015-12-20 20:20:30.250 354 12505.33 146.28 54672.65 88888.00 2015-12-20 20:20:30.375 354 12505.33 146.30 54672.68 88888.00 2015-12-20 20:20:30.500 354 12505.38 146.28 54672.65 88888.00 2015-12-20 20:20:30.625 354 12505.40 146.28 54672.60 88888.00 2015-12-20 20:20:30.750 354 12505.42 146.22 54672.60 88888.00 2015-12-20 20:20:30.875 354 12505.33 146.18 54672.60 88888.00 2015-12-20 20:20:31.000 354 12505.33 146.15 54672.55 88888.00 2015-12-20 20:20:31.125 354 12505.30 146.12 54672.57 88888.00 2015-12-20 20:20:31.250 354 12505.30 146.07 54672.62 88888.00 2015-12-20 20:20:31.375 354 12505.38 146.07 54672.60 88888.00 2015-12-20 20:20:31.500 354 12505.33 146.07 54672.60 88888.00 2015-12-20 20:20:31.625 354 12505.38 146.07 54672.57 88888.00 2015-12-20 20:20:31.750 354 12505.33 146.03 54672.60 88888.00 2015-12-20 20:20:31.875 354 12505.23 146.00 54672.57 88888.00 2015-12-20 20:20:32.000 354 12505.30 145.97 54672.60 88888.00 2015-12-20 20:20:32.125 354 12505.30 145.95 54672.62 88888.00 2015-12-20 20:20:32.250 354 12505.27 145.90 54672.62 88888.00 2015-12-20 20:20:32.375 354 12505.33 145.88 54672.57 88888.00 2015-12-20 20:20:32.500 354 12505.35 145.90 54672.60 88888.00 2015-12-20 20:20:32.625 354 12505.33 145.85 54672.55 88888.00 2015-12-20 20:20:32.750 354 12505.35 145.82 54672.55 88888.00 2015-12-20 20:20:32.875 354 12505.27 145.80 54672.55 88888.00 2015-12-20 20:20:33.000 354 12505.33 145.78 54672.55 88888.00 2015-12-20 20:20:33.125 354 12505.35 145.78 54672.53 88888.00 2015-12-20 20:20:33.250 354 12505.35 145.75 54672.53 88888.00 2015-12-20 20:20:33.375 354 12505.30 145.72 54672.53 88888.00 2015-12-20 20:20:33.500 354 12505.20 145.70 54672.53 88888.00 2015-12-20 20:20:33.625 354 12505.33 145.68 54672.50 88888.00 2015-12-20 20:20:33.750 354 12505.35 145.62 54672.50 88888.00 2015-12-20 20:20:33.875 354 12505.40 145.62 54672.47 88888.00 2015-12-20 20:20:34.000 354 12505.38 145.57 54672.47 88888.00 2015-12-20 20:20:34.125 354 12505.30 145.55 54672.50 88888.00 2015-12-20 20:20:34.250 354 12505.25 145.55 54672.47 88888.00 2015-12-20 20:20:34.375 354 12505.35 145.55 54672.50 88888.00 2015-12-20 20:20:34.500 354 12505.33 145.50 54672.47 88888.00 2015-12-20 20:20:34.625 354 12505.33 145.47 54672.50 88888.00 2015-12-20 20:20:34.750 354 12505.35 145.45 54672.47 88888.00 2015-12-20 20:20:34.875 354 12505.40 145.43 54672.45 88888.00 2015-12-20 20:20:35.000 354 12505.40 145.40 54672.45 88888.00 2015-12-20 20:20:35.125 354 12505.42 145.40 54672.45 88888.00 2015-12-20 20:20:35.250 354 12505.33 145.38 54672.43 88888.00 2015-12-20 20:20:35.375 354 12505.33 145.38 54672.40 88888.00 2015-12-20 20:20:35.500 354 12505.33 145.35 54672.40 88888.00 2015-12-20 20:20:35.625 354 12505.30 145.30 54672.40 88888.00 2015-12-20 20:20:35.750 354 12505.33 145.28 54672.43 88888.00 2015-12-20 20:20:35.875 354 12505.35 145.30 54672.40 88888.00 2015-12-20 20:20:36.000 354 12505.35 145.25 54672.38 88888.00 2015-12-20 20:20:36.125 354 12505.38 145.25 54672.35 88888.00 2015-12-20 20:20:36.250 354 12505.40 145.28 54672.35 88888.00 2015-12-20 20:20:36.375 354 12505.45 145.25 54672.35 88888.00 2015-12-20 20:20:36.500 354 12505.42 145.22 54672.32 88888.00 2015-12-20 20:20:36.625 354 12505.48 145.20 54672.32 88888.00 2015-12-20 20:20:36.750 354 12505.52 145.20 54672.32 88888.00 2015-12-20 20:20:36.875 354 12505.48 145.15 54672.28 88888.00 2015-12-20 20:20:37.000 354 12505.50 145.15 54672.25 88888.00 2015-12-20 20:20:37.125 354 12505.58 145.12 54672.25 88888.00 2015-12-20 20:20:37.250 354 12505.55 145.07 54672.28 88888.00 2015-12-20 20:20:37.375 354 12505.58 145.10 54672.25 88888.00 2015-12-20 20:20:37.500 354 12505.60 145.10 54672.25 88888.00 2015-12-20 20:20:37.625 354 12505.55 145.07 54672.22 88888.00 2015-12-20 20:20:37.750 354 12505.58 145.03 54672.22 88888.00 2015-12-20 20:20:37.875 354 12505.58 145.03 54672.20 88888.00 2015-12-20 20:20:38.000 354 12505.67 145.03 54672.18 88888.00 2015-12-20 20:20:38.125 354 12505.67 145.00 54672.20 88888.00 2015-12-20 20:20:38.250 354 12505.58 144.97 54672.18 88888.00 2015-12-20 20:20:38.375 354 12505.55 144.97 54672.18 88888.00 2015-12-20 20:20:38.500 354 12505.52 144.93 54672.15 88888.00 2015-12-20 20:20:38.625 354 12505.50 144.95 54672.15 88888.00 2015-12-20 20:20:38.750 354 12505.48 145.00 54672.15 88888.00 2015-12-20 20:20:38.875 354 12505.48 145.00 54672.15 88888.00 2015-12-20 20:20:39.000 354 12505.58 144.97 54672.10 88888.00 2015-12-20 20:20:39.125 354 12505.60 144.95 54672.12 88888.00 2015-12-20 20:20:39.250 354 12505.58 144.97 54672.10 88888.00 2015-12-20 20:20:39.375 354 12505.62 145.00 54672.07 88888.00 2015-12-20 20:20:39.500 354 12505.60 145.00 54672.07 88888.00 2015-12-20 20:20:39.625 354 12505.60 145.03 54672.07 88888.00 2015-12-20 20:20:39.750 354 12505.55 145.03 54672.07 88888.00 2015-12-20 20:20:39.875 354 12505.55 145.07 54672.05 88888.00 2015-12-20 20:20:40.000 354 12505.55 145.07 54672.03 88888.00 2015-12-20 20:20:40.125 354 12505.60 145.10 54672.03 88888.00 2015-12-20 20:20:40.250 354 12505.65 145.12 54672.03 88888.00 2015-12-20 20:20:40.375 354 12505.67 145.12 54672.03 88888.00 2015-12-20 20:20:40.500 354 12505.67 145.12 54672.03 88888.00 2015-12-20 20:20:40.625 354 12505.65 145.15 54672.03 88888.00 2015-12-20 20:20:40.750 354 12505.65 145.18 54672.03 88888.00 2015-12-20 20:20:40.875 354 12505.67 145.18 54672.00 88888.00 2015-12-20 20:20:41.000 354 12505.67 145.15 54671.95 88888.00 2015-12-20 20:20:41.125 354 12505.70 145.12 54671.95 88888.00 2015-12-20 20:20:41.250 354 12505.75 145.12 54671.97 88888.00 2015-12-20 20:20:41.375 354 12505.75 145.18 54671.95 88888.00 2015-12-20 20:20:41.500 354 12505.73 145.15 54671.97 88888.00 2015-12-20 20:20:41.625 354 12505.70 145.12 54671.95 88888.00 2015-12-20 20:20:41.750 354 12505.73 145.15 54671.97 88888.00 2015-12-20 20:20:41.875 354 12505.75 145.12 54671.95 88888.00 2015-12-20 20:20:42.000 354 12505.73 145.07 54671.93 88888.00 2015-12-20 20:20:42.125 354 12505.75 145.05 54671.90 88888.00 2015-12-20 20:20:42.250 354 12505.75 145.03 54671.93 88888.00 2015-12-20 20:20:42.375 354 12505.77 145.00 54671.93 88888.00 2015-12-20 20:20:42.500 354 12505.75 144.97 54671.90 88888.00 2015-12-20 20:20:42.625 354 12505.73 144.93 54671.88 88888.00 2015-12-20 20:20:42.750 354 12505.67 144.90 54671.88 88888.00 2015-12-20 20:20:42.875 354 12505.65 144.90 54671.85 88888.00 2015-12-20 20:20:43.000 354 12505.67 144.85 54671.82 88888.00 2015-12-20 20:20:43.125 354 12505.73 144.85 54671.85 88888.00 2015-12-20 20:20:43.250 354 12505.70 144.82 54671.88 88888.00 2015-12-20 20:20:43.375 354 12505.73 144.78 54671.88 88888.00 2015-12-20 20:20:43.500 354 12505.67 144.75 54671.82 88888.00 2015-12-20 20:20:43.625 354 12505.65 144.72 54671.85 88888.00 2015-12-20 20:20:43.750 354 12505.67 144.70 54671.85 88888.00 2015-12-20 20:20:43.875 354 12505.73 144.70 54671.80 88888.00 2015-12-20 20:20:44.000 354 12505.83 144.70 54671.75 88888.00 2015-12-20 20:20:44.125 354 12505.85 144.65 54671.78 88888.00 2015-12-20 20:20:44.250 354 12505.83 144.62 54671.75 88888.00 2015-12-20 20:20:44.375 354 12505.80 144.62 54671.75 88888.00 2015-12-20 20:20:44.500 354 12505.80 144.65 54671.80 88888.00 2015-12-20 20:20:44.625 354 12505.80 144.60 54671.78 88888.00 2015-12-20 20:20:44.750 354 12505.83 144.57 54671.80 88888.00 2015-12-20 20:20:44.875 354 12505.88 144.57 54671.75 88888.00 2015-12-20 20:20:45.000 354 12505.83 144.57 54671.75 88888.00 2015-12-20 20:20:45.125 354 12505.80 144.57 54671.78 88888.00 2015-12-20 20:20:45.250 354 12505.77 144.55 54671.75 88888.00 2015-12-20 20:20:45.375 354 12505.83 144.57 54671.78 88888.00 2015-12-20 20:20:45.500 354 12505.88 144.57 54671.75 88888.00 2015-12-20 20:20:45.625 354 12505.83 144.55 54671.75 88888.00 2015-12-20 20:20:45.750 354 12505.73 144.47 54671.78 88888.00 2015-12-20 20:20:45.875 354 12505.70 144.45 54671.75 88888.00 2015-12-20 20:20:46.000 354 12505.70 144.43 54671.78 88888.00 2015-12-20 20:20:46.125 354 12505.75 144.40 54671.75 88888.00 2015-12-20 20:20:46.250 354 12505.75 144.35 54671.75 88888.00 2015-12-20 20:20:46.375 354 12505.73 144.35 54671.75 88888.00 2015-12-20 20:20:46.500 354 12505.65 144.35 54671.70 88888.00 2015-12-20 20:20:46.625 354 12505.67 144.32 54671.70 88888.00 2015-12-20 20:20:46.750 354 12505.65 144.30 54671.70 88888.00 2015-12-20 20:20:46.875 354 12505.60 144.28 54671.70 88888.00 2015-12-20 20:20:47.000 354 12505.62 144.20 54671.65 88888.00 2015-12-20 20:20:47.125 354 12505.62 144.22 54671.65 88888.00 2015-12-20 20:20:47.250 354 12505.60 144.15 54671.65 88888.00 2015-12-20 20:20:47.375 354 12505.60 144.15 54671.68 88888.00 2015-12-20 20:20:47.500 354 12505.52 144.12 54671.70 88888.00 2015-12-20 20:20:47.625 354 12505.42 144.12 54671.70 88888.00 2015-12-20 20:20:47.750 354 12505.33 144.10 54671.70 88888.00 2015-12-20 20:20:47.875 354 12505.27 144.05 54671.70 88888.00 2015-12-20 20:20:48.000 354 12505.30 144.07 54671.68 88888.00 2015-12-20 20:20:48.125 354 12505.25 144.05 54671.68 88888.00 2015-12-20 20:20:48.250 354 12505.23 144.00 54671.68 88888.00 2015-12-20 20:20:48.375 354 12505.23 144.00 54671.68 88888.00 2015-12-20 20:20:48.500 354 12505.25 143.95 54671.62 88888.00 2015-12-20 20:20:48.625 354 12505.23 143.93 54671.62 88888.00 2015-12-20 20:20:48.750 354 12505.17 143.93 54671.60 88888.00 2015-12-20 20:20:48.875 354 12505.15 143.90 54671.60 88888.00 2015-12-20 20:20:49.000 354 12505.20 143.88 54671.57 88888.00 2015-12-20 20:20:49.125 354 12505.23 143.88 54671.60 88888.00 2015-12-20 20:20:49.250 354 12505.15 143.80 54671.62 88888.00 2015-12-20 20:20:49.375 354 12505.12 143.78 54671.62 88888.00 2015-12-20 20:20:49.500 354 12505.20 143.75 54671.60 88888.00 2015-12-20 20:20:49.625 354 12505.23 143.70 54671.60 88888.00 2015-12-20 20:20:49.750 354 12505.17 143.62 54671.55 88888.00 2015-12-20 20:20:49.875 354 12505.15 143.62 54671.57 88888.00 2015-12-20 20:20:50.000 354 12505.12 143.60 54671.57 88888.00 2015-12-20 20:20:50.125 354 12505.08 143.55 54671.53 88888.00 2015-12-20 20:20:50.250 354 12504.98 143.47 54671.57 88888.00 2015-12-20 20:20:50.375 354 12504.98 143.45 54671.57 88888.00 2015-12-20 20:20:50.500 354 12504.95 143.47 54671.60 88888.00 2015-12-20 20:20:50.625 354 12504.92 143.47 54671.57 88888.00 2015-12-20 20:20:50.750 354 12504.95 143.47 54671.57 88888.00 2015-12-20 20:20:50.875 354 12504.90 143.40 54671.55 88888.00 2015-12-20 20:20:51.000 354 12504.85 143.40 54671.57 88888.00 2015-12-20 20:20:51.125 354 12504.77 143.38 54671.60 88888.00 2015-12-20 20:20:51.250 354 12504.73 143.32 54671.62 88888.00 2015-12-20 20:20:51.375 354 12504.73 143.32 54671.62 88888.00 2015-12-20 20:20:51.500 354 12504.70 143.32 54671.60 88888.00 2015-12-20 20:20:51.625 354 12504.67 143.32 54671.60 88888.00 2015-12-20 20:20:51.750 354 12504.62 143.30 54671.57 88888.00 2015-12-20 20:20:51.875 354 12504.52 143.28 54671.57 88888.00 2015-12-20 20:20:52.000 354 12504.38 143.25 54671.57 88888.00 2015-12-20 20:20:52.125 354 12504.33 143.25 54671.60 88888.00 2015-12-20 20:20:52.250 354 12504.30 143.22 54671.57 88888.00 2015-12-20 20:20:52.375 354 12504.30 143.22 54671.57 88888.00 2015-12-20 20:20:52.500 354 12504.17 143.20 54671.60 88888.00 2015-12-20 20:20:52.625 354 12504.15 143.18 54671.60 88888.00 2015-12-20 20:20:52.750 354 12504.08 143.20 54671.57 88888.00 2015-12-20 20:20:52.875 354 12504.00 143.15 54671.57 88888.00 2015-12-20 20:20:53.000 354 12504.00 143.12 54671.57 88888.00 2015-12-20 20:20:53.125 354 12504.00 143.15 54671.60 88888.00 2015-12-20 20:20:53.250 354 12503.90 143.07 54671.55 88888.00 2015-12-20 20:20:53.375 354 12503.90 143.07 54671.57 88888.00 2015-12-20 20:20:53.500 354 12503.90 143.05 54671.57 88888.00 2015-12-20 20:20:53.625 354 12503.88 143.03 54671.57 88888.00 2015-12-20 20:20:53.750 354 12503.83 142.97 54671.57 88888.00 2015-12-20 20:20:53.875 354 12503.77 142.97 54671.60 88888.00 2015-12-20 20:20:54.000 354 12503.75 142.97 54671.57 88888.00 2015-12-20 20:20:54.125 354 12503.75 142.95 54671.60 88888.00 2015-12-20 20:20:54.250 354 12503.65 142.95 54671.62 88888.00 2015-12-20 20:20:54.375 354 12503.60 142.95 54671.62 88888.00 2015-12-20 20:20:54.500 354 12503.55 142.90 54671.60 88888.00 2015-12-20 20:20:54.625 354 12503.52 142.88 54671.60 88888.00 2015-12-20 20:20:54.750 354 12503.45 142.85 54671.57 88888.00 2015-12-20 20:20:54.875 354 12503.35 142.82 54671.60 88888.00 2015-12-20 20:20:55.000 354 12503.30 142.78 54671.60 88888.00 2015-12-20 20:20:55.125 354 12503.23 142.72 54671.60 88888.00 2015-12-20 20:20:55.250 354 12503.15 142.68 54671.60 88888.00 2015-12-20 20:20:55.375 354 12503.15 142.68 54671.62 88888.00 2015-12-20 20:20:55.500 354 12503.12 142.68 54671.62 88888.00 2015-12-20 20:20:55.625 354 12503.10 142.65 54671.60 88888.00 2015-12-20 20:20:55.750 354 12503.08 142.60 54671.57 88888.00 2015-12-20 20:20:55.875 354 12503.02 142.57 54671.60 88888.00 2015-12-20 20:20:56.000 354 12503.05 142.55 54671.57 88888.00 2015-12-20 20:20:56.125 354 12503.08 142.55 54671.62 88888.00 2015-12-20 20:20:56.250 354 12503.05 142.50 54671.60 88888.00 2015-12-20 20:20:56.375 354 12502.98 142.47 54671.60 88888.00 2015-12-20 20:20:56.500 354 12502.88 142.45 54671.57 88888.00 2015-12-20 20:20:56.625 354 12502.83 142.38 54671.60 88888.00 2015-12-20 20:20:56.750 354 12502.77 142.32 54671.57 88888.00 2015-12-20 20:20:56.875 354 12502.77 142.28 54671.57 88888.00 2015-12-20 20:20:57.000 354 12502.75 142.28 54671.57 88888.00 2015-12-20 20:20:57.125 354 12502.75 142.28 54671.55 88888.00 2015-12-20 20:20:57.250 354 12502.73 142.22 54671.57 88888.00 2015-12-20 20:20:57.375 354 12502.73 142.22 54671.62 88888.00 2015-12-20 20:20:57.500 354 12502.65 142.15 54671.57 88888.00 2015-12-20 20:20:57.625 354 12502.65 142.12 54671.55 88888.00 2015-12-20 20:20:57.750 354 12502.67 142.07 54671.55 88888.00 2015-12-20 20:20:57.875 354 12502.67 142.05 54671.55 88888.00 2015-12-20 20:20:58.000 354 12502.65 141.97 54671.53 88888.00 2015-12-20 20:20:58.125 354 12502.62 141.97 54671.53 88888.00 2015-12-20 20:20:58.250 354 12502.60 141.93 54671.50 88888.00 2015-12-20 20:20:58.375 354 12502.58 141.88 54671.50 88888.00 2015-12-20 20:20:58.500 354 12502.55 141.85 54671.50 88888.00 2015-12-20 20:20:58.625 354 12502.52 141.82 54671.50 88888.00 2015-12-20 20:20:58.750 354 12502.50 141.78 54671.50 88888.00 2015-12-20 20:20:58.875 354 12502.50 141.72 54671.47 88888.00 2015-12-20 20:20:59.000 354 12502.45 141.70 54671.45 88888.00 2015-12-20 20:20:59.125 354 12502.48 141.68 54671.45 88888.00 2015-12-20 20:20:59.250 354 12502.48 141.55 54671.45 88888.00 2015-12-20 20:20:59.375 354 12502.50 141.50 54671.43 88888.00 2015-12-20 20:20:59.500 354 12502.50 141.47 54671.45 88888.00 2015-12-20 20:20:59.625 354 12502.48 141.45 54671.45 88888.00 2015-12-20 20:20:59.750 354 12502.42 141.43 54671.45 88888.00 2015-12-20 20:20:59.875 354 12502.42 141.43 54671.45 88888.00 2015-12-20 20:21:00.000 354 12502.42 141.40 54671.43 88888.00 2015-12-20 20:21:00.125 354 12502.42 141.35 54671.43 88888.00 2015-12-20 20:21:00.250 354 12502.38 141.30 54671.43 88888.00 2015-12-20 20:21:00.375 354 12502.42 141.28 54671.43 88888.00 2015-12-20 20:21:00.500 354 12502.45 141.22 54671.40 88888.00 2015-12-20 20:21:00.625 354 12502.48 141.15 54671.38 88888.00 2015-12-20 20:21:00.750 354 12502.48 141.10 54671.38 88888.00 2015-12-20 20:21:00.875 354 12502.48 141.07 54671.38 88888.00 2015-12-20 20:21:01.000 354 12502.48 141.05 54671.35 88888.00 2015-12-20 20:21:01.125 354 12502.50 141.03 54671.35 88888.00 2015-12-20 20:21:01.250 354 12502.52 140.95 54671.38 88888.00 2015-12-20 20:21:01.375 354 12502.55 140.93 54671.38 88888.00 2015-12-20 20:21:01.500 354 12502.50 140.90 54671.35 88888.00 2015-12-20 20:21:01.625 354 12502.45 140.85 54671.30 88888.00 2015-12-20 20:21:01.750 354 12502.48 140.82 54671.32 88888.00 2015-12-20 20:21:01.875 354 12502.48 140.78 54671.30 88888.00 2015-12-20 20:21:02.000 354 12502.52 140.75 54671.30 88888.00 2015-12-20 20:21:02.125 354 12502.58 140.70 54671.30 88888.00 2015-12-20 20:21:02.250 354 12502.60 140.60 54671.30 88888.00 2015-12-20 20:21:02.375 354 12502.65 140.57 54671.28 88888.00 2015-12-20 20:21:02.500 354 12502.65 140.53 54671.25 88888.00 2015-12-20 20:21:02.625 354 12502.67 140.50 54671.22 88888.00 2015-12-20 20:21:02.750 354 12502.73 140.47 54671.22 88888.00 2015-12-20 20:21:02.875 354 12502.75 140.43 54671.20 88888.00 2015-12-20 20:21:03.000 354 12502.73 140.43 54671.18 88888.00 2015-12-20 20:21:03.125 354 12502.75 140.38 54671.15 88888.00 2015-12-20 20:21:03.250 354 12502.70 140.25 54671.15 88888.00 2015-12-20 20:21:03.375 354 12502.67 140.25 54671.12 88888.00 2015-12-20 20:21:03.500 354 12502.75 140.32 54671.12 88888.00 2015-12-20 20:21:03.625 354 12502.85 140.30 54671.15 88888.00 2015-12-20 20:21:03.750 354 12502.83 140.22 54671.12 88888.00 2015-12-20 20:21:03.875 354 12502.83 140.20 54671.12 88888.00 2015-12-20 20:21:04.000 354 12502.83 140.15 54671.12 88888.00 2015-12-20 20:21:04.125 354 12502.88 140.15 54671.12 88888.00 2015-12-20 20:21:04.250 354 12502.88 140.07 54671.10 88888.00 2015-12-20 20:21:04.375 354 12502.90 140.05 54671.07 88888.00 2015-12-20 20:21:04.500 354 12502.88 140.03 54671.05 88888.00 2015-12-20 20:21:04.625 354 12502.92 139.95 54671.07 88888.00 2015-12-20 20:21:04.750 354 12503.00 139.93 54671.07 88888.00 2015-12-20 20:21:04.875 354 12502.98 139.90 54671.10 88888.00 2015-12-20 20:21:05.000 354 12503.02 139.85 54671.10 88888.00 2015-12-20 20:21:05.125 354 12502.98 139.78 54671.07 88888.00 2015-12-20 20:21:05.250 354 12503.00 139.72 54671.07 88888.00 2015-12-20 20:21:05.375 354 12503.08 139.75 54671.07 88888.00 2015-12-20 20:21:05.500 354 12502.98 139.70 54671.03 88888.00 2015-12-20 20:21:05.625 354 12502.90 139.70 54671.03 88888.00 2015-12-20 20:21:05.750 354 12502.95 139.65 54671.03 88888.00 2015-12-20 20:21:05.875 354 12502.98 139.57 54671.00 88888.00 2015-12-20 20:21:06.000 354 12503.02 139.55 54671.00 88888.00 2015-12-20 20:21:06.125 354 12503.10 139.57 54670.97 88888.00 2015-12-20 20:21:06.250 354 12503.10 139.50 54670.97 88888.00 2015-12-20 20:21:06.375 354 12503.15 139.47 54670.97 88888.00 2015-12-20 20:21:06.500 354 12503.20 139.43 54670.93 88888.00 2015-12-20 20:21:06.625 354 12503.23 139.38 54670.95 88888.00 2015-12-20 20:21:06.750 354 12503.20 139.28 54670.95 88888.00 2015-12-20 20:21:06.875 354 12503.23 139.22 54670.90 88888.00 2015-12-20 20:21:07.000 354 12503.27 139.15 54670.88 88888.00 2015-12-20 20:21:07.125 354 12503.35 139.07 54670.88 88888.00 2015-12-20 20:21:07.250 354 12503.35 139.05 54670.90 88888.00 2015-12-20 20:21:07.375 354 12503.40 139.03 54670.90 88888.00 2015-12-20 20:21:07.500 354 12503.45 138.97 54670.90 88888.00 2015-12-20 20:21:07.625 354 12503.42 138.90 54670.85 88888.00 2015-12-20 20:21:07.750 354 12503.50 138.88 54670.82 88888.00 2015-12-20 20:21:07.875 354 12503.50 138.88 54670.82 88888.00 2015-12-20 20:21:08.000 354 12503.58 138.80 54670.82 88888.00 2015-12-20 20:21:08.125 354 12503.65 138.72 54670.80 88888.00 2015-12-20 20:21:08.250 354 12503.65 138.70 54670.78 88888.00 2015-12-20 20:21:08.375 354 12503.62 138.70 54670.78 88888.00 2015-12-20 20:21:08.500 354 12503.58 138.65 54670.78 88888.00 2015-12-20 20:21:08.625 354 12503.60 138.60 54670.75 88888.00 2015-12-20 20:21:08.750 354 12503.70 138.55 54670.72 88888.00 2015-12-20 20:21:08.875 354 12503.73 138.53 54670.70 88888.00 2015-12-20 20:21:09.000 354 12503.73 138.50 54670.68 88888.00 2015-12-20 20:21:09.125 354 12503.73 138.43 54670.65 88888.00 2015-12-20 20:21:09.250 354 12503.75 138.40 54670.65 88888.00 2015-12-20 20:21:09.375 354 12503.83 138.40 54670.70 88888.00 2015-12-20 20:21:09.500 354 12503.83 138.38 54670.65 88888.00 2015-12-20 20:21:09.625 354 12503.83 138.38 54670.62 88888.00 2015-12-20 20:21:09.750 354 12503.85 138.35 54670.62 88888.00 2015-12-20 20:21:09.875 354 12503.90 138.32 54670.60 88888.00 2015-12-20 20:21:10.000 354 12503.95 138.28 54670.57 88888.00 2015-12-20 20:21:10.125 354 12503.98 138.22 54670.60 88888.00 2015-12-20 20:21:10.250 354 12504.05 138.20 54670.60 88888.00 2015-12-20 20:21:10.375 354 12504.15 138.20 54670.57 88888.00 2015-12-20 20:21:10.500 354 12504.12 138.18 54670.57 88888.00 2015-12-20 20:21:10.625 354 12504.10 138.10 54670.55 88888.00 2015-12-20 20:21:10.750 354 12504.08 138.10 54670.55 88888.00 2015-12-20 20:21:10.875 354 12504.15 138.10 54670.53 88888.00 2015-12-20 20:21:11.000 354 12504.27 138.10 54670.50 88888.00 2015-12-20 20:21:11.125 354 12504.33 138.05 54670.47 88888.00 2015-12-20 20:21:11.250 354 12504.33 138.03 54670.47 88888.00 2015-12-20 20:21:11.375 354 12504.35 138.03 54670.47 88888.00 2015-12-20 20:21:11.500 354 12504.38 138.03 54670.45 88888.00 2015-12-20 20:21:11.625 354 12504.45 138.00 54670.43 88888.00 2015-12-20 20:21:11.750 354 12504.50 138.00 54670.40 88888.00 2015-12-20 20:21:11.875 354 12504.55 138.00 54670.40 88888.00 2015-12-20 20:21:12.000 354 12504.62 138.00 54670.38 88888.00 2015-12-20 20:21:12.125 354 12504.65 138.00 54670.40 88888.00 2015-12-20 20:21:12.250 354 12504.62 137.95 54670.35 88888.00 2015-12-20 20:21:12.375 354 12504.70 137.93 54670.32 88888.00 2015-12-20 20:21:12.500 354 12504.75 137.95 54670.32 88888.00 2015-12-20 20:21:12.625 354 12504.77 137.93 54670.32 88888.00 2015-12-20 20:21:12.750 354 12504.88 137.85 54670.32 88888.00 2015-12-20 20:21:12.875 354 12504.95 137.85 54670.32 88888.00 2015-12-20 20:21:13.000 354 12504.95 137.80 54670.30 88888.00 2015-12-20 20:21:13.125 354 12504.95 137.80 54670.28 88888.00 2015-12-20 20:21:13.250 354 12504.92 137.78 54670.28 88888.00 2015-12-20 20:21:13.375 354 12504.95 137.78 54670.28 88888.00 2015-12-20 20:21:13.500 354 12505.05 137.75 54670.22 88888.00 2015-12-20 20:21:13.625 354 12505.10 137.75 54670.22 88888.00 2015-12-20 20:21:13.750 354 12505.15 137.72 54670.20 88888.00 2015-12-20 20:21:13.875 354 12505.17 137.68 54670.18 88888.00 2015-12-20 20:21:14.000 354 12505.20 137.65 54670.12 88888.00 2015-12-20 20:21:14.125 354 12505.25 137.68 54670.18 88888.00 2015-12-20 20:21:14.250 354 12505.30 137.68 54670.15 88888.00 2015-12-20 20:21:14.375 354 12505.33 137.68 54670.15 88888.00 2015-12-20 20:21:14.500 354 12505.40 137.65 54670.15 88888.00 2015-12-20 20:21:14.625 354 12505.35 137.62 54670.15 88888.00 2015-12-20 20:21:14.750 354 12505.35 137.62 54670.15 88888.00 2015-12-20 20:21:14.875 354 12505.30 137.62 54670.10 88888.00 2015-12-20 20:21:15.000 354 12505.30 137.60 54670.07 88888.00 2015-12-20 20:21:15.125 354 12505.40 137.62 54670.12 88888.00 2015-12-20 20:21:15.250 354 12505.40 137.62 54670.10 88888.00 2015-12-20 20:21:15.375 354 12505.40 137.60 54670.10 88888.00 2015-12-20 20:21:15.500 354 12505.45 137.60 54670.07 88888.00 2015-12-20 20:21:15.625 354 12505.52 137.62 54670.10 88888.00 2015-12-20 20:21:15.750 354 12505.62 137.60 54670.07 88888.00 2015-12-20 20:21:15.875 354 12505.62 137.57 54670.10 88888.00 2015-12-20 20:21:16.000 354 12505.62 137.60 54670.05 88888.00 2015-12-20 20:21:16.125 354 12505.62 137.57 54670.12 88888.00 2015-12-20 20:21:16.250 354 12505.55 137.53 54670.07 88888.00 2015-12-20 20:21:16.375 354 12505.52 137.53 54670.05 88888.00 2015-12-20 20:21:16.500 354 12505.52 137.55 54670.03 88888.00 2015-12-20 20:21:16.625 354 12505.58 137.50 54670.05 88888.00 2015-12-20 20:21:16.750 354 12505.52 137.47 54670.07 88888.00 2015-12-20 20:21:16.875 354 12505.52 137.45 54670.05 88888.00 2015-12-20 20:21:17.000 354 12505.58 137.45 54670.05 88888.00 2015-12-20 20:21:17.125 354 12505.60 137.47 54670.07 88888.00 2015-12-20 20:21:17.250 354 12505.52 137.43 54670.05 88888.00 2015-12-20 20:21:17.375 354 12505.58 137.38 54670.05 88888.00 2015-12-20 20:21:17.500 354 12505.58 137.35 54670.03 88888.00 2015-12-20 20:21:17.625 354 12505.58 137.40 54670.05 88888.00 2015-12-20 20:21:17.750 354 12505.55 137.38 54670.07 88888.00 2015-12-20 20:21:17.875 354 12505.45 137.38 54670.10 88888.00 2015-12-20 20:21:18.000 354 12505.45 137.38 54670.07 88888.00 2015-12-20 20:21:18.125 354 12505.42 137.38 54670.05 88888.00 2015-12-20 20:21:18.250 354 12505.30 137.30 54670.07 88888.00 2015-12-20 20:21:18.375 354 12505.30 137.35 54670.07 88888.00 2015-12-20 20:21:18.500 354 12505.27 137.35 54670.10 88888.00 2015-12-20 20:21:18.625 354 12505.27 137.32 54670.12 88888.00 2015-12-20 20:21:18.750 354 12505.25 137.28 54670.10 88888.00 2015-12-20 20:21:18.875 354 12505.17 137.28 54670.12 88888.00 2015-12-20 20:21:19.000 354 12505.10 137.25 54670.12 88888.00 2015-12-20 20:21:19.125 354 12504.92 137.25 54670.15 88888.00 2015-12-20 20:21:19.250 354 12504.85 137.22 54670.15 88888.00 2015-12-20 20:21:19.375 354 12504.85 137.25 54670.15 88888.00 2015-12-20 20:21:19.500 354 12504.80 137.20 54670.15 88888.00 2015-12-20 20:21:19.625 354 12504.75 137.20 54670.15 88888.00 2015-12-20 20:21:19.750 354 12504.67 137.18 54670.18 88888.00 2015-12-20 20:21:19.875 354 12504.62 137.15 54670.18 88888.00 2015-12-20 20:21:20.000 354 12504.65 137.15 54670.18 88888.00 2015-12-20 20:21:20.125 354 12504.60 137.12 54670.22 88888.00 2015-12-20 20:21:20.250 354 12504.48 137.12 54670.28 88888.00 2015-12-20 20:21:20.375 354 12504.42 137.12 54670.28 88888.00 2015-12-20 20:21:20.500 354 12504.42 137.07 54670.28 88888.00 2015-12-20 20:21:20.625 354 12504.35 137.05 54670.30 88888.00 2015-12-20 20:21:20.750 354 12504.25 137.03 54670.32 88888.00 2015-12-20 20:21:20.875 354 12504.20 136.97 54670.30 88888.00 2015-12-20 20:21:21.000 354 12504.12 136.95 54670.32 88888.00 2015-12-20 20:21:21.125 354 12504.02 136.95 54670.35 88888.00 2015-12-20 20:21:21.250 354 12503.95 136.93 54670.35 88888.00 2015-12-20 20:21:21.375 354 12503.98 136.88 54670.35 88888.00 2015-12-20 20:21:21.500 354 12503.90 136.88 54670.38 88888.00 2015-12-20 20:21:21.625 354 12503.85 136.85 54670.40 88888.00 2015-12-20 20:21:21.750 354 12503.77 136.82 54670.43 88888.00 2015-12-20 20:21:21.875 354 12503.67 136.80 54670.45 88888.00 2015-12-20 20:21:22.000 354 12503.58 136.78 54670.45 88888.00 2015-12-20 20:21:22.125 354 12503.50 136.80 54670.47 88888.00 2015-12-20 20:21:22.250 354 12503.45 136.75 54670.47 88888.00 2015-12-20 20:21:22.375 354 12503.35 136.72 54670.47 88888.00 2015-12-20 20:21:22.500 354 12503.27 136.72 54670.50 88888.00 2015-12-20 20:21:22.625 354 12503.27 136.72 54670.53 88888.00 2015-12-20 20:21:22.750 354 12503.23 136.70 54670.53 88888.00 2015-12-20 20:21:22.875 354 12503.15 136.68 54670.55 88888.00 2015-12-20 20:21:23.000 354 12503.10 136.65 54670.55 88888.00 2015-12-20 20:21:23.125 354 12503.00 136.62 54670.57 88888.00 2015-12-20 20:21:23.250 354 12502.98 136.60 54670.60 88888.00 2015-12-20 20:21:23.375 354 12502.88 136.60 54670.60 88888.00 2015-12-20 20:21:23.500 354 12502.80 136.57 54670.62 88888.00 2015-12-20 20:21:23.625 354 12502.75 136.57 54670.62 88888.00 2015-12-20 20:21:23.750 354 12502.67 136.57 54670.65 88888.00 2015-12-20 20:21:23.875 354 12502.58 136.55 54670.70 88888.00 2015-12-20 20:21:24.000 354 12502.52 136.53 54670.70 88888.00 2015-12-20 20:21:24.125 354 12502.45 136.53 54670.70 88888.00 2015-12-20 20:21:24.250 354 12502.33 136.53 54670.75 88888.00 2015-12-20 20:21:24.375 354 12502.25 136.50 54670.75 88888.00 2015-12-20 20:21:24.500 354 12502.10 136.47 54670.78 88888.00 2015-12-20 20:21:24.625 354 12502.08 136.47 54670.80 88888.00 2015-12-20 20:21:24.750 354 12502.05 136.47 54670.80 88888.00 2015-12-20 20:21:24.875 354 12501.92 136.47 54670.80 88888.00 2015-12-20 20:21:25.000 354 12501.83 136.45 54670.82 88888.00 2015-12-20 20:21:25.125 354 12501.80 136.45 54670.85 88888.00 2015-12-20 20:21:25.250 354 12501.67 136.45 54670.88 88888.00 2015-12-20 20:21:25.375 354 12501.58 136.40 54670.88 88888.00 2015-12-20 20:21:25.500 354 12501.50 136.38 54670.90 88888.00 2015-12-20 20:21:25.625 354 12501.42 136.43 54670.93 88888.00 2015-12-20 20:21:25.750 354 12501.40 136.47 54670.93 88888.00 2015-12-20 20:21:25.875 354 12501.35 136.43 54670.93 88888.00 2015-12-20 20:21:26.000 354 12501.30 136.43 54670.93 88888.00 2015-12-20 20:21:26.125 354 12501.17 136.43 54670.97 88888.00 2015-12-20 20:21:26.250 354 12501.05 136.40 54670.97 88888.00 2015-12-20 20:21:26.375 354 12501.02 136.38 54671.00 88888.00 2015-12-20 20:21:26.500 354 12500.98 136.35 54671.03 88888.00 2015-12-20 20:21:26.625 354 12500.90 136.35 54671.07 88888.00 2015-12-20 20:21:26.750 354 12500.80 136.38 54671.10 88888.00 2015-12-20 20:21:26.875 354 12500.73 136.38 54671.07 88888.00 2015-12-20 20:21:27.000 354 12500.65 136.40 54671.07 88888.00 2015-12-20 20:21:27.125 354 12500.58 136.40 54671.10 88888.00 2015-12-20 20:21:27.250 354 12500.52 136.40 54671.12 88888.00 2015-12-20 20:21:27.375 354 12500.45 136.40 54671.10 88888.00 2015-12-20 20:21:27.500 354 12500.35 136.35 54671.10 88888.00 2015-12-20 20:21:27.625 354 12500.27 136.38 54671.12 88888.00 2015-12-20 20:21:27.750 354 12500.23 136.38 54671.15 88888.00 2015-12-20 20:21:27.875 354 12500.17 136.35 54671.15 88888.00 2015-12-20 20:21:28.000 354 12500.12 136.35 54671.18 88888.00 2015-12-20 20:21:28.125 354 12500.08 136.32 54671.18 88888.00 2015-12-20 20:21:28.250 354 12500.00 136.32 54671.18 88888.00 2015-12-20 20:21:28.375 354 12500.00 136.32 54671.20 88888.00 2015-12-20 20:21:28.500 354 12499.92 136.32 54671.20 88888.00 2015-12-20 20:21:28.625 354 12499.88 136.38 54671.22 88888.00 2015-12-20 20:21:28.750 354 12499.75 136.38 54671.22 88888.00 2015-12-20 20:21:28.875 354 12499.70 136.38 54671.22 88888.00 2015-12-20 20:21:29.000 354 12499.70 136.43 54671.25 88888.00 2015-12-20 20:21:29.125 354 12499.67 136.45 54671.28 88888.00 2015-12-20 20:21:29.250 354 12499.60 136.43 54671.30 88888.00 2015-12-20 20:21:29.375 354 12499.58 136.43 54671.32 88888.00 2015-12-20 20:21:29.500 354 12499.55 136.43 54671.32 88888.00 2015-12-20 20:21:29.625 354 12499.45 136.43 54671.32 88888.00 2015-12-20 20:21:29.750 354 12499.38 136.45 54671.32 88888.00 2015-12-20 20:21:29.875 354 12499.33 136.47 54671.35 88888.00 2015-12-20 20:21:30.000 354 12499.25 136.50 54671.35 88888.00 2015-12-20 20:21:30.125 354 12499.12 136.53 54671.38 88888.00 2015-12-20 20:21:30.250 354 12499.08 136.50 54671.35 88888.00 2015-12-20 20:21:30.375 354 12499.08 136.50 54671.35 88888.00 2015-12-20 20:21:30.500 354 12499.08 136.50 54671.40 88888.00 2015-12-20 20:21:30.625 354 12499.00 136.50 54671.43 88888.00 2015-12-20 20:21:30.750 354 12498.98 136.53 54671.43 88888.00 2015-12-20 20:21:30.875 354 12498.90 136.53 54671.43 88888.00 2015-12-20 20:21:31.000 354 12498.88 136.57 54671.43 88888.00 2015-12-20 20:21:31.125 354 12498.85 136.60 54671.45 88888.00 2015-12-20 20:21:31.250 354 12498.67 136.57 54671.50 88888.00 2015-12-20 20:21:31.375 354 12498.60 136.60 54671.53 88888.00 2015-12-20 20:21:31.500 354 12498.55 136.62 54671.55 88888.00 2015-12-20 20:21:31.625 354 12498.50 136.65 54671.55 88888.00 2015-12-20 20:21:31.750 354 12498.42 136.62 54671.57 88888.00 2015-12-20 20:21:31.875 354 12498.40 136.62 54671.60 88888.00 2015-12-20 20:21:32.000 354 12498.27 136.65 54671.57 88888.00 2015-12-20 20:21:32.125 354 12498.23 136.68 54671.57 88888.00 2015-12-20 20:21:32.250 354 12498.15 136.62 54671.62 88888.00 2015-12-20 20:21:32.375 354 12498.15 136.68 54671.60 88888.00 2015-12-20 20:21:32.500 354 12498.12 136.70 54671.60 88888.00 2015-12-20 20:21:32.625 354 12498.15 136.72 54671.60 88888.00 2015-12-20 20:21:32.750 354 12498.10 136.72 54671.65 88888.00 2015-12-20 20:21:32.875 354 12498.02 136.72 54671.62 88888.00 2015-12-20 20:21:33.000 354 12497.98 136.75 54671.62 88888.00 2015-12-20 20:21:33.125 354 12497.88 136.80 54671.70 88888.00 2015-12-20 20:21:33.250 354 12497.85 136.80 54671.68 88888.00 2015-12-20 20:21:33.375 354 12497.90 136.82 54671.65 88888.00 2015-12-20 20:21:33.500 354 12497.88 136.80 54671.70 88888.00 2015-12-20 20:21:33.625 354 12497.80 136.80 54671.70 88888.00 2015-12-20 20:21:33.750 354 12497.77 136.82 54671.70 88888.00 2015-12-20 20:21:33.875 354 12497.80 136.82 54671.68 88888.00 2015-12-20 20:21:34.000 354 12497.73 136.80 54671.72 88888.00 2015-12-20 20:21:34.125 354 12497.65 136.80 54671.72 88888.00 2015-12-20 20:21:34.250 354 12497.60 136.78 54671.78 88888.00 2015-12-20 20:21:34.375 354 12497.65 136.78 54671.78 88888.00 2015-12-20 20:21:34.500 354 12497.58 136.80 54671.78 88888.00 2015-12-20 20:21:34.625 354 12497.52 136.78 54671.78 88888.00 2015-12-20 20:21:34.750 354 12497.45 136.78 54671.78 88888.00 2015-12-20 20:21:34.875 354 12497.35 136.78 54671.78 88888.00 2015-12-20 20:21:35.000 354 12497.38 136.72 54671.80 88888.00 2015-12-20 20:21:35.125 354 12497.27 136.70 54671.80 88888.00 2015-12-20 20:21:35.250 354 12497.17 136.68 54671.82 88888.00 2015-12-20 20:21:35.375 354 12497.15 136.70 54671.82 88888.00 2015-12-20 20:21:35.500 354 12497.10 136.70 54671.82 88888.00 2015-12-20 20:21:35.625 354 12497.02 136.70 54671.82 88888.00 2015-12-20 20:21:35.750 354 12497.00 136.72 54671.82 88888.00 2015-12-20 20:21:35.875 354 12496.98 136.68 54671.82 88888.00 2015-12-20 20:21:36.000 354 12496.98 136.68 54671.82 88888.00 2015-12-20 20:21:36.125 354 12497.00 136.65 54671.88 88888.00 2015-12-20 20:21:36.250 354 12496.95 136.60 54671.85 88888.00 2015-12-20 20:21:36.375 354 12496.90 136.65 54671.85 88888.00 2015-12-20 20:21:36.500 354 12496.83 136.65 54671.88 88888.00 2015-12-20 20:21:36.625 354 12496.80 136.62 54671.90 88888.00 2015-12-20 20:21:36.750 354 12496.77 136.60 54671.90 88888.00 2015-12-20 20:21:36.875 354 12496.75 136.62 54671.90 88888.00 2015-12-20 20:21:37.000 354 12496.75 136.60 54671.88 88888.00 2015-12-20 20:21:37.125 354 12496.80 136.57 54671.90 88888.00 2015-12-20 20:21:37.250 354 12496.73 136.53 54671.93 88888.00 2015-12-20 20:21:37.375 354 12496.65 136.53 54671.90 88888.00 2015-12-20 20:21:37.500 354 12496.60 136.53 54671.93 88888.00 2015-12-20 20:21:37.625 354 12496.55 136.50 54671.93 88888.00 2015-12-20 20:21:37.750 354 12496.58 136.50 54671.93 88888.00 2015-12-20 20:21:37.875 354 12496.58 136.47 54671.93 88888.00 2015-12-20 20:21:38.000 354 12496.48 136.45 54671.95 88888.00 2015-12-20 20:21:38.125 354 12496.50 136.45 54671.97 88888.00 2015-12-20 20:21:38.250 354 12496.42 136.38 54671.97 88888.00 2015-12-20 20:21:38.375 354 12496.35 136.35 54671.97 88888.00 2015-12-20 20:21:38.500 354 12496.35 136.40 54671.97 88888.00 2015-12-20 20:21:38.625 354 12496.40 136.38 54672.00 88888.00 2015-12-20 20:21:38.750 354 12496.35 136.32 54672.03 88888.00 2015-12-20 20:21:38.875 354 12496.33 136.30 54672.03 88888.00 2015-12-20 20:21:39.000 354 12496.27 136.32 54672.03 88888.00 2015-12-20 20:21:39.125 354 12496.23 136.30 54672.03 88888.00 2015-12-20 20:21:39.250 354 12496.20 136.22 54672.03 88888.00 2015-12-20 20:21:39.375 354 12496.23 136.22 54672.03 88888.00 2015-12-20 20:21:39.500 354 12496.20 136.20 54672.05 88888.00 2015-12-20 20:21:39.625 354 12496.20 136.20 54672.03 88888.00 2015-12-20 20:21:39.750 354 12496.20 136.15 54672.03 88888.00 2015-12-20 20:21:39.875 354 12496.23 136.12 54672.03 88888.00 2015-12-20 20:21:40.000 354 12496.17 136.12 54672.03 88888.00 2015-12-20 20:21:40.125 354 12496.12 136.10 54672.05 88888.00 2015-12-20 20:21:40.250 354 12496.17 136.05 54672.05 88888.00 2015-12-20 20:21:40.375 354 12496.17 136.05 54672.07 88888.00 2015-12-20 20:21:40.500 354 12496.12 136.03 54672.07 88888.00 2015-12-20 20:21:40.625 354 12496.08 136.00 54672.07 88888.00 2015-12-20 20:21:40.750 354 12496.08 136.00 54672.10 88888.00 2015-12-20 20:21:40.875 354 12496.12 135.97 54672.07 88888.00 2015-12-20 20:21:41.000 354 12496.12 136.00 54672.07 88888.00 2015-12-20 20:21:41.125 354 12496.08 135.97 54672.10 88888.00 2015-12-20 20:21:41.250 354 12496.00 135.93 54672.10 88888.00 2015-12-20 20:21:41.375 354 12496.00 135.93 54672.10 88888.00 2015-12-20 20:21:41.500 354 12496.02 135.90 54672.10 88888.00 2015-12-20 20:21:41.625 354 12495.98 135.90 54672.10 88888.00 2015-12-20 20:21:41.750 354 12495.90 135.88 54672.10 88888.00 2015-12-20 20:21:41.875 354 12495.83 135.82 54672.10 88888.00 2015-12-20 20:21:42.000 354 12495.88 135.82 54672.10 88888.00 2015-12-20 20:21:42.125 354 12495.80 135.80 54672.12 88888.00 2015-12-20 20:21:42.250 354 12495.75 135.75 54672.18 88888.00 2015-12-20 20:21:42.375 354 12495.75 135.75 54672.12 88888.00 2015-12-20 20:21:42.500 354 12495.77 135.75 54672.12 88888.00 2015-12-20 20:21:42.625 354 12495.75 135.72 54672.12 88888.00 2015-12-20 20:21:42.750 354 12495.75 135.72 54672.15 88888.00 2015-12-20 20:21:42.875 354 12495.77 135.70 54672.15 88888.00 2015-12-20 20:21:43.000 354 12495.73 135.68 54672.18 88888.00 2015-12-20 20:21:43.125 354 12495.67 135.68 54672.18 88888.00 2015-12-20 20:21:43.250 354 12495.58 135.62 54672.18 88888.00 2015-12-20 20:21:43.375 354 12495.60 135.62 54672.15 88888.00 2015-12-20 20:21:43.500 354 12495.58 135.62 54672.18 88888.00 2015-12-20 20:21:43.625 354 12495.50 135.60 54672.20 88888.00 2015-12-20 20:21:43.750 354 12495.42 135.60 54672.20 88888.00 2015-12-20 20:21:43.875 354 12495.40 135.57 54672.20 88888.00 2015-12-20 20:21:44.000 354 12495.38 135.53 54672.20 88888.00 2015-12-20 20:21:44.125 354 12495.38 135.53 54672.22 88888.00 2015-12-20 20:21:44.250 354 12495.33 135.55 54672.25 88888.00 2015-12-20 20:21:44.375 354 12495.35 135.55 54672.25 88888.00 2015-12-20 20:21:44.500 354 12495.30 135.53 54672.25 88888.00 2015-12-20 20:21:44.625 354 12495.25 135.50 54672.25 88888.00 2015-12-20 20:21:44.750 354 12495.17 135.45 54672.25 88888.00 2015-12-20 20:21:44.875 354 12495.15 135.43 54672.25 88888.00 2015-12-20 20:21:45.000 354 12495.17 135.40 54672.25 88888.00 2015-12-20 20:21:45.125 354 12495.20 135.38 54672.28 88888.00 2015-12-20 20:21:45.250 354 12495.12 135.38 54672.30 88888.00 2015-12-20 20:21:45.375 354 12495.08 135.32 54672.28 88888.00 2015-12-20 20:21:45.500 354 12495.05 135.28 54672.28 88888.00 2015-12-20 20:21:45.625 354 12494.95 135.25 54672.32 88888.00 2015-12-20 20:21:45.750 354 12495.02 135.22 54672.32 88888.00 2015-12-20 20:21:45.875 354 12495.10 135.20 54672.30 88888.00 2015-12-20 20:21:46.000 354 12494.98 135.20 54672.35 88888.00 2015-12-20 20:21:46.125 354 12494.90 135.22 54672.38 88888.00 2015-12-20 20:21:46.250 354 12494.83 135.18 54672.40 88888.00 2015-12-20 20:21:46.375 354 12494.80 135.18 54672.35 88888.00 2015-12-20 20:21:46.500 354 12494.73 135.12 54672.35 88888.00 2015-12-20 20:21:46.625 354 12494.67 135.12 54672.35 88888.00 2015-12-20 20:21:46.750 354 12494.62 135.07 54672.38 88888.00 2015-12-20 20:21:46.875 354 12494.62 135.03 54672.38 88888.00 2015-12-20 20:21:47.000 354 12494.62 135.03 54672.40 88888.00 2015-12-20 20:21:47.125 354 12494.58 135.00 54672.43 88888.00 2015-12-20 20:21:47.250 354 12494.52 135.00 54672.43 88888.00 2015-12-20 20:21:47.375 354 12494.52 135.00 54672.45 88888.00 2015-12-20 20:21:47.500 354 12494.48 134.97 54672.45 88888.00 2015-12-20 20:21:47.625 354 12494.48 134.97 54672.45 88888.00 2015-12-20 20:21:47.750 354 12494.50 134.97 54672.47 88888.00 2015-12-20 20:21:47.875 354 12494.50 134.93 54672.50 88888.00 2015-12-20 20:21:48.000 354 12494.42 134.90 54672.47 88888.00 2015-12-20 20:21:48.125 354 12494.38 134.90 54672.47 88888.00 2015-12-20 20:21:48.250 354 12494.30 134.88 54672.50 88888.00 2015-12-20 20:21:48.375 354 12494.23 134.82 54672.47 88888.00 2015-12-20 20:21:48.500 354 12494.10 134.82 54672.50 88888.00 2015-12-20 20:21:48.625 354 12494.12 134.85 54672.53 88888.00 2015-12-20 20:21:48.750 354 12494.10 134.88 54672.53 88888.00 2015-12-20 20:21:48.875 354 12494.00 134.88 54672.53 88888.00 2015-12-20 20:21:49.000 354 12494.02 134.85 54672.53 88888.00 2015-12-20 20:21:49.125 354 12493.95 134.82 54672.55 88888.00 2015-12-20 20:21:49.250 354 12493.83 134.80 54672.57 88888.00 2015-12-20 20:21:49.375 354 12493.75 134.78 54672.60 88888.00 2015-12-20 20:21:49.500 354 12493.73 134.78 54672.60 88888.00 2015-12-20 20:21:49.625 354 12493.73 134.80 54672.57 88888.00 2015-12-20 20:21:49.750 354 12493.73 134.80 54672.62 88888.00 2015-12-20 20:21:49.875 354 12493.62 134.78 54672.65 88888.00 2015-12-20 20:21:50.000 354 12493.55 134.78 54672.65 88888.00 2015-12-20 20:21:50.125 354 12493.45 134.80 54672.68 88888.00 2015-12-20 20:21:50.250 354 12493.35 134.80 54672.68 88888.00 2015-12-20 20:21:50.375 354 12493.33 134.80 54672.68 88888.00 2015-12-20 20:21:50.500 354 12493.30 134.82 54672.70 88888.00 2015-12-20 20:21:50.625 354 12493.33 134.85 54672.70 88888.00 2015-12-20 20:21:50.750 354 12493.27 134.85 54672.68 88888.00 2015-12-20 20:21:50.875 354 12493.20 134.88 54672.68 88888.00 2015-12-20 20:21:51.000 354 12493.15 134.85 54672.70 88888.00 2015-12-20 20:21:51.125 354 12493.08 134.88 54672.72 88888.00 2015-12-20 20:21:51.250 354 12492.95 134.82 54672.70 88888.00 2015-12-20 20:21:51.375 354 12492.92 134.88 54672.72 88888.00 2015-12-20 20:21:51.500 354 12493.00 134.88 54672.75 88888.00 2015-12-20 20:21:51.625 354 12493.00 134.88 54672.75 88888.00 2015-12-20 20:21:51.750 354 12492.85 134.88 54672.78 88888.00 2015-12-20 20:21:51.875 354 12492.75 134.90 54672.82 88888.00 2015-12-20 20:21:52.000 354 12492.70 134.95 54672.80 88888.00 2015-12-20 20:21:52.125 354 12492.62 134.95 54672.80 88888.00 2015-12-20 20:21:52.250 354 12492.50 134.93 54672.80 88888.00 2015-12-20 20:21:52.375 354 12492.50 134.93 54672.80 88888.00 2015-12-20 20:21:52.500 354 12492.45 134.93 54672.85 88888.00 2015-12-20 20:21:52.625 354 12492.38 134.95 54672.82 88888.00 2015-12-20 20:21:52.750 354 12492.30 134.97 54672.82 88888.00 2015-12-20 20:21:52.875 354 12492.25 134.93 54672.88 88888.00 2015-12-20 20:21:53.000 354 12492.15 134.93 54672.85 88888.00 2015-12-20 20:21:53.125 354 12492.08 134.93 54672.88 88888.00 2015-12-20 20:21:53.250 354 12492.00 134.93 54672.90 88888.00 2015-12-20 20:21:53.375 354 12492.02 134.95 54672.93 88888.00 2015-12-20 20:21:53.500 354 12492.02 134.90 54672.93 88888.00 2015-12-20 20:21:53.625 354 12491.95 134.90 54672.95 88888.00 2015-12-20 20:21:53.750 354 12491.88 134.95 54672.97 88888.00 2015-12-20 20:21:53.875 354 12491.80 134.95 54672.97 88888.00 2015-12-20 20:21:54.000 354 12491.73 134.90 54672.95 88888.00 2015-12-20 20:21:54.125 354 12491.65 134.90 54673.00 88888.00 2015-12-20 20:21:54.250 354 12491.67 134.90 54673.03 88888.00 2015-12-20 20:21:54.375 354 12491.62 134.93 54673.00 88888.00 2015-12-20 20:21:54.500 354 12491.55 134.93 54672.97 88888.00 2015-12-20 20:21:54.625 354 12491.42 134.93 54673.00 88888.00 2015-12-20 20:21:54.750 354 12491.40 134.93 54673.05 88888.00 2015-12-20 20:21:54.875 354 12491.27 134.93 54673.03 88888.00 2015-12-20 20:21:55.000 354 12491.12 134.95 54673.03 88888.00 2015-12-20 20:21:55.125 354 12491.10 134.93 54673.07 88888.00 2015-12-20 20:21:55.250 354 12491.08 134.90 54673.07 88888.00 2015-12-20 20:21:55.375 354 12491.05 134.95 54673.07 88888.00 2015-12-20 20:21:55.500 354 12490.98 134.97 54673.07 88888.00 2015-12-20 20:21:55.625 354 12490.92 135.00 54673.07 88888.00 2015-12-20 20:21:55.750 354 12490.77 135.00 54673.10 88888.00 2015-12-20 20:21:55.875 354 12490.77 134.97 54673.10 88888.00 2015-12-20 20:21:56.000 354 12490.75 135.00 54673.12 88888.00 2015-12-20 20:21:56.125 354 12490.75 135.03 54673.12 88888.00 2015-12-20 20:21:56.250 354 12490.75 135.00 54673.15 88888.00 2015-12-20 20:21:56.375 354 12490.75 134.97 54673.15 88888.00 2015-12-20 20:21:56.500 354 12490.67 134.97 54673.18 88888.00 2015-12-20 20:21:56.625 354 12490.67 135.03 54673.18 88888.00 2015-12-20 20:21:56.750 354 12490.60 135.03 54673.18 88888.00 2015-12-20 20:21:56.875 354 12490.50 135.00 54673.18 88888.00 2015-12-20 20:21:57.000 354 12490.38 135.03 54673.20 88888.00 2015-12-20 20:21:57.125 354 12490.35 135.03 54673.22 88888.00 2015-12-20 20:21:57.250 354 12490.25 135.00 54673.25 88888.00 2015-12-20 20:21:57.375 354 12490.27 135.03 54673.20 88888.00 2015-12-20 20:21:57.500 354 12490.20 135.03 54673.22 88888.00 2015-12-20 20:21:57.625 354 12490.10 135.05 54673.22 88888.00 2015-12-20 20:21:57.750 354 12490.12 135.07 54673.25 88888.00 2015-12-20 20:21:57.875 354 12490.10 135.05 54673.28 88888.00 2015-12-20 20:21:58.000 354 12490.08 135.10 54673.30 88888.00 2015-12-20 20:21:58.125 354 12490.02 135.10 54673.30 88888.00 2015-12-20 20:21:58.250 354 12489.98 135.05 54673.30 88888.00 2015-12-20 20:21:58.375 354 12489.95 135.05 54673.30 88888.00 2015-12-20 20:21:58.500 354 12489.90 135.10 54673.30 88888.00 2015-12-20 20:21:58.625 354 12489.92 135.07 54673.30 88888.00 2015-12-20 20:21:58.750 354 12489.90 135.07 54673.32 88888.00 2015-12-20 20:21:58.875 354 12489.88 135.05 54673.32 88888.00 2015-12-20 20:21:59.000 354 12489.85 135.03 54673.30 88888.00 2015-12-20 20:21:59.125 354 12489.88 135.00 54673.35 88888.00 2015-12-20 20:21:59.250 354 12489.80 134.95 54673.35 88888.00 2015-12-20 20:21:59.375 354 12489.75 134.97 54673.35 88888.00 2015-12-20 20:21:59.500 354 12489.70 134.97 54673.40 88888.00 2015-12-20 20:21:59.625 354 12489.67 134.97 54673.40 88888.00 2015-12-20 20:21:59.750 354 12489.65 134.95 54673.43 88888.00 2015-12-20 20:21:59.875 354 12489.60 134.93 54673.43 88888.00 2015-12-20 20:22:00.000 354 12489.58 134.93 54673.43 88888.00 2015-12-20 20:22:00.125 354 12489.48 134.93 54673.45 88888.00 2015-12-20 20:22:00.250 354 12489.35 134.93 54673.47 88888.00 2015-12-20 20:22:00.375 354 12489.30 134.88 54673.47 88888.00 2015-12-20 20:22:00.500 354 12489.20 134.93 54673.50 88888.00 2015-12-20 20:22:00.625 354 12489.12 134.93 54673.53 88888.00 2015-12-20 20:22:00.750 354 12489.10 134.95 54673.53 88888.00 2015-12-20 20:22:00.875 354 12489.02 134.93 54673.53 88888.00 2015-12-20 20:22:01.000 354 12489.00 134.93 54673.53 88888.00 2015-12-20 20:22:01.125 354 12488.95 134.95 54673.55 88888.00 2015-12-20 20:22:01.250 354 12488.83 134.90 54673.55 88888.00 2015-12-20 20:22:01.375 354 12488.80 134.93 54673.55 88888.00 2015-12-20 20:22:01.500 354 12488.75 134.95 54673.57 88888.00 2015-12-20 20:22:01.625 354 12488.73 134.93 54673.57 88888.00 2015-12-20 20:22:01.750 354 12488.75 134.95 54673.57 88888.00 2015-12-20 20:22:01.875 354 12488.80 134.95 54673.57 88888.00 2015-12-20 20:22:02.000 354 12488.80 134.95 54673.55 88888.00 2015-12-20 20:22:02.125 354 12488.75 134.95 54673.60 88888.00 2015-12-20 20:22:02.250 354 12488.65 134.97 54673.62 88888.00 2015-12-20 20:22:02.375 354 12488.67 135.00 54673.62 88888.00 2015-12-20 20:22:02.500 354 12488.62 135.00 54673.62 88888.00 2015-12-20 20:22:02.625 354 12488.60 135.00 54673.62 88888.00 2015-12-20 20:22:02.750 354 12488.60 134.95 54673.62 88888.00 2015-12-20 20:22:02.875 354 12488.58 134.95 54673.62 88888.00 2015-12-20 20:22:03.000 354 12488.52 134.97 54673.62 88888.00 2015-12-20 20:22:03.125 354 12488.42 134.97 54673.68 88888.00 2015-12-20 20:22:03.250 354 12488.38 134.95 54673.70 88888.00 2015-12-20 20:22:03.375 354 12488.40 134.95 54673.68 88888.00 2015-12-20 20:22:03.500 354 12488.33 134.97 54673.68 88888.00 2015-12-20 20:22:03.625 354 12488.23 135.03 54673.68 88888.00 2015-12-20 20:22:03.750 354 12488.20 135.05 54673.70 88888.00 2015-12-20 20:22:03.875 354 12488.17 135.10 54673.70 88888.00 2015-12-20 20:22:04.000 354 12488.15 135.07 54673.70 88888.00 2015-12-20 20:22:04.125 354 12488.12 135.10 54673.72 88888.00 2015-12-20 20:22:04.250 354 12488.05 135.07 54673.72 88888.00 2015-12-20 20:22:04.375 354 12488.02 135.05 54673.70 88888.00 2015-12-20 20:22:04.500 354 12487.95 135.05 54673.72 88888.00 2015-12-20 20:22:04.625 354 12487.80 135.07 54673.72 88888.00 2015-12-20 20:22:04.750 354 12487.80 135.12 54673.72 88888.00 2015-12-20 20:22:04.875 354 12487.77 135.12 54673.72 88888.00 2015-12-20 20:22:05.000 354 12487.83 135.12 54673.70 88888.00 2015-12-20 20:22:05.125 354 12487.80 135.15 54673.75 88888.00 2015-12-20 20:22:05.250 354 12487.67 135.15 54673.80 88888.00 2015-12-20 20:22:05.375 354 12487.65 135.12 54673.75 88888.00 2015-12-20 20:22:05.500 354 12487.70 135.12 54673.75 88888.00 2015-12-20 20:22:05.625 354 12487.65 135.15 54673.80 88888.00 2015-12-20 20:22:05.750 354 12487.60 135.15 54673.82 88888.00 2015-12-20 20:22:05.875 354 12487.52 135.15 54673.82 88888.00 2015-12-20 20:22:06.000 354 12487.45 135.15 54673.80 88888.00 2015-12-20 20:22:06.125 354 12487.40 135.20 54673.82 88888.00 2015-12-20 20:22:06.250 354 12487.38 135.20 54673.85 88888.00 2015-12-20 20:22:06.375 354 12487.30 135.22 54673.88 88888.00 2015-12-20 20:22:06.500 354 12487.23 135.25 54673.85 88888.00 2015-12-20 20:22:06.625 354 12487.27 135.32 54673.88 88888.00 2015-12-20 20:22:06.750 354 12487.33 135.32 54673.90 88888.00 2015-12-20 20:22:06.875 354 12487.23 135.28 54673.90 88888.00 2015-12-20 20:22:07.000 354 12487.10 135.28 54673.90 88888.00 2015-12-20 20:22:07.125 354 12487.12 135.28 54673.90 88888.00 2015-12-20 20:22:07.250 354 12487.10 135.28 54673.90 88888.00 2015-12-20 20:22:07.375 354 12487.15 135.30 54673.90 88888.00 2015-12-20 20:22:07.500 354 12487.08 135.30 54673.90 88888.00 2015-12-20 20:22:07.625 354 12487.00 135.32 54673.90 88888.00 2015-12-20 20:22:07.750 354 12486.92 135.30 54673.90 88888.00 2015-12-20 20:22:07.875 354 12486.88 135.32 54673.90 88888.00 2015-12-20 20:22:08.000 354 12486.83 135.35 54673.90 88888.00 2015-12-20 20:22:08.125 354 12486.77 135.35 54673.95 88888.00 2015-12-20 20:22:08.250 354 12486.73 135.38 54673.97 88888.00 2015-12-20 20:22:08.375 354 12486.67 135.40 54673.97 88888.00 2015-12-20 20:22:08.500 354 12486.58 135.43 54673.97 88888.00 2015-12-20 20:22:08.625 354 12486.52 135.40 54673.97 88888.00 2015-12-20 20:22:08.750 354 12486.55 135.38 54674.00 88888.00 2015-12-20 20:22:08.875 354 12486.50 135.40 54674.00 88888.00 2015-12-20 20:22:09.000 354 12486.42 135.40 54673.97 88888.00 2015-12-20 20:22:09.125 354 12486.35 135.43 54674.00 88888.00 2015-12-20 20:22:09.250 354 12486.25 135.45 54674.03 88888.00 2015-12-20 20:22:09.375 354 12486.27 135.43 54674.03 88888.00 2015-12-20 20:22:09.500 354 12486.27 135.47 54674.05 88888.00 2015-12-20 20:22:09.625 354 12486.17 135.47 54674.05 88888.00 2015-12-20 20:22:09.750 354 12486.12 135.50 54674.05 88888.00 2015-12-20 20:22:09.875 354 12486.10 135.55 54674.05 88888.00 2015-12-20 20:22:10.000 354 12485.98 135.53 54674.05 88888.00 2015-12-20 20:22:10.125 354 12485.85 135.53 54674.07 88888.00 2015-12-20 20:22:10.250 354 12485.75 135.57 54674.07 88888.00 2015-12-20 20:22:10.375 354 12485.75 135.57 54674.10 88888.00 2015-12-20 20:22:10.500 354 12485.73 135.55 54674.10 88888.00 2015-12-20 20:22:10.625 354 12485.62 135.57 54674.10 88888.00 2015-12-20 20:22:10.750 354 12485.60 135.60 54674.10 88888.00 2015-12-20 20:22:10.875 354 12485.62 135.62 54674.12 88888.00 2015-12-20 20:22:11.000 354 12485.55 135.62 54674.10 88888.00 2015-12-20 20:22:11.125 354 12485.50 135.68 54674.12 88888.00 2015-12-20 20:22:11.250 354 12485.40 135.68 54674.12 88888.00 2015-12-20 20:22:11.375 354 12485.42 135.68 54674.15 88888.00 2015-12-20 20:22:11.500 354 12485.38 135.70 54674.15 88888.00 2015-12-20 20:22:11.625 354 12485.25 135.72 54674.15 88888.00 2015-12-20 20:22:11.750 354 12485.12 135.75 54674.15 88888.00 2015-12-20 20:22:11.875 354 12485.00 135.72 54674.15 88888.00 2015-12-20 20:22:12.000 354 12485.00 135.75 54674.15 88888.00 2015-12-20 20:22:12.125 354 12485.00 135.80 54674.18 88888.00 2015-12-20 20:22:12.250 354 12484.92 135.80 54674.18 88888.00 2015-12-20 20:22:12.375 354 12484.88 135.85 54674.15 88888.00 2015-12-20 20:22:12.500 354 12484.77 135.88 54674.15 88888.00 2015-12-20 20:22:12.625 354 12484.67 135.90 54674.20 88888.00 2015-12-20 20:22:12.750 354 12484.62 135.95 54674.22 88888.00 2015-12-20 20:22:12.875 354 12484.70 135.97 54674.22 88888.00 2015-12-20 20:22:13.000 354 12484.67 136.05 54674.22 88888.00 2015-12-20 20:22:13.125 354 12484.55 136.07 54674.28 88888.00 2015-12-20 20:22:13.250 354 12484.45 136.05 54674.28 88888.00 2015-12-20 20:22:13.375 354 12484.35 136.07 54674.25 88888.00 2015-12-20 20:22:13.500 354 12484.30 136.12 54674.28 88888.00 2015-12-20 20:22:13.625 354 12484.25 136.20 54674.28 88888.00 2015-12-20 20:22:13.750 354 12484.20 136.22 54674.25 88888.00 2015-12-20 20:22:13.875 354 12484.15 136.28 54674.28 88888.00 2015-12-20 20:22:14.000 354 12484.08 136.32 54674.28 88888.00 2015-12-20 20:22:14.125 354 12484.02 136.32 54674.30 88888.00 2015-12-20 20:22:14.250 354 12483.92 136.32 54674.30 88888.00 2015-12-20 20:22:14.375 354 12483.90 136.38 54674.28 88888.00 2015-12-20 20:22:14.500 354 12483.85 136.45 54674.28 88888.00 2015-12-20 20:22:14.625 354 12483.85 136.47 54674.28 88888.00 2015-12-20 20:22:14.750 354 12483.77 136.47 54674.32 88888.00 2015-12-20 20:22:14.875 354 12483.70 136.53 54674.32 88888.00 2015-12-20 20:22:15.000 354 12483.60 136.55 54674.32 88888.00 2015-12-20 20:22:15.125 354 12483.52 136.55 54674.32 88888.00 2015-12-20 20:22:15.250 354 12483.42 136.60 54674.32 88888.00 2015-12-20 20:22:15.375 354 12483.35 136.65 54674.32 88888.00 2015-12-20 20:22:15.500 354 12483.33 136.70 54674.32 88888.00 2015-12-20 20:22:15.625 354 12483.35 136.75 54674.35 88888.00 2015-12-20 20:22:15.750 354 12483.33 136.80 54674.35 88888.00 2015-12-20 20:22:15.875 354 12483.33 136.82 54674.38 88888.00 2015-12-20 20:22:16.000 354 12483.33 136.82 54674.38 88888.00 2015-12-20 20:22:16.125 354 12483.23 136.85 54674.38 88888.00 2015-12-20 20:22:16.250 354 12483.05 136.88 54674.38 88888.00 2015-12-20 20:22:16.375 354 12483.00 136.93 54674.38 88888.00 2015-12-20 20:22:16.500 354 12483.05 136.97 54674.40 88888.00 2015-12-20 20:22:16.625 354 12482.98 137.05 54674.40 88888.00 2015-12-20 20:22:16.750 354 12482.92 137.10 54674.40 88888.00 2015-12-20 20:22:16.875 354 12482.88 137.12 54674.38 88888.00 2015-12-20 20:22:17.000 354 12482.77 137.10 54674.38 88888.00 2015-12-20 20:22:17.125 354 12482.70 137.10 54674.40 88888.00 2015-12-20 20:22:17.250 354 12482.62 137.10 54674.40 88888.00 2015-12-20 20:22:17.375 354 12482.65 137.15 54674.40 88888.00 2015-12-20 20:22:17.500 354 12482.58 137.18 54674.40 88888.00 2015-12-20 20:22:17.625 354 12482.50 137.22 54674.40 88888.00 2015-12-20 20:22:17.750 354 12482.50 137.25 54674.43 88888.00 2015-12-20 20:22:17.875 354 12482.52 137.28 54674.43 88888.00 2015-12-20 20:22:18.000 354 12482.50 137.28 54674.43 88888.00 2015-12-20 20:22:18.125 354 12482.45 137.32 54674.40 88888.00 2015-12-20 20:22:18.250 354 12482.35 137.30 54674.43 88888.00 2015-12-20 20:22:18.375 354 12482.30 137.38 54674.45 88888.00 2015-12-20 20:22:18.500 354 12482.25 137.38 54674.47 88888.00 2015-12-20 20:22:18.625 354 12482.20 137.43 54674.50 88888.00 2015-12-20 20:22:18.750 354 12482.17 137.50 54674.47 88888.00 2015-12-20 20:22:18.875 354 12482.10 137.57 54674.47 88888.00 2015-12-20 20:22:19.000 354 12482.05 137.62 54674.47 88888.00 2015-12-20 20:22:19.125 354 12482.00 137.65 54674.45 88888.00 2015-12-20 20:22:19.250 354 12481.88 137.62 54674.47 88888.00 2015-12-20 20:22:19.375 354 12481.77 137.68 54674.50 88888.00 2015-12-20 20:22:19.500 354 12481.73 137.68 54674.47 88888.00 2015-12-20 20:22:19.625 354 12481.70 137.72 54674.50 88888.00 2015-12-20 20:22:19.750 354 12481.62 137.78 54674.53 88888.00 2015-12-20 20:22:19.875 354 12481.58 137.82 54674.53 88888.00 2015-12-20 20:22:20.000 354 12481.50 137.82 54674.53 88888.00 2015-12-20 20:22:20.125 354 12481.48 137.82 54674.53 88888.00 2015-12-20 20:22:20.250 354 12481.33 137.88 54674.53 88888.00 2015-12-20 20:22:20.375 354 12481.27 137.93 54674.53 88888.00 2015-12-20 20:22:20.500 354 12481.27 137.93 54674.50 88888.00 2015-12-20 20:22:20.625 354 12481.23 137.90 54674.47 88888.00 2015-12-20 20:22:20.750 354 12481.20 137.95 54674.50 88888.00 2015-12-20 20:22:20.875 354 12481.15 138.00 54674.50 88888.00 2015-12-20 20:22:21.000 354 12481.15 137.97 54674.50 88888.00 2015-12-20 20:22:21.125 354 12481.10 138.00 54674.55 88888.00 2015-12-20 20:22:21.250 354 12481.02 137.97 54674.55 88888.00 2015-12-20 20:22:21.375 354 12480.98 138.00 54674.53 88888.00 2015-12-20 20:22:21.500 354 12480.90 138.05 54674.53 88888.00 2015-12-20 20:22:21.625 354 12480.90 138.10 54674.55 88888.00 2015-12-20 20:22:21.750 354 12480.85 138.12 54674.55 88888.00 2015-12-20 20:22:21.875 354 12480.75 138.12 54674.50 88888.00 2015-12-20 20:22:22.000 354 12480.75 138.18 54674.47 88888.00 2015-12-20 20:22:22.125 354 12480.73 138.22 54674.50 88888.00 2015-12-20 20:22:22.250 354 12480.58 138.22 54674.53 88888.00 2015-12-20 20:22:22.375 354 12480.52 138.30 54674.53 88888.00 2015-12-20 20:22:22.500 354 12480.50 138.35 54674.55 88888.00 2015-12-20 20:22:22.625 354 12480.50 138.40 54674.57 88888.00 2015-12-20 20:22:22.750 354 12480.40 138.45 54674.57 88888.00 2015-12-20 20:22:22.875 354 12480.30 138.45 54674.57 88888.00 2015-12-20 20:22:23.000 354 12480.23 138.53 54674.57 88888.00 2015-12-20 20:22:23.125 354 12480.20 138.55 54674.60 88888.00 2015-12-20 20:22:23.250 354 12480.15 138.62 54674.57 88888.00 2015-12-20 20:22:23.375 354 12480.17 138.68 54674.60 88888.00 2015-12-20 20:22:23.500 354 12480.15 138.75 54674.57 88888.00 2015-12-20 20:22:23.625 354 12480.10 138.78 54674.57 88888.00 2015-12-20 20:22:23.750 354 12480.05 138.80 54674.55 88888.00 2015-12-20 20:22:23.875 354 12480.00 138.90 54674.55 88888.00 2015-12-20 20:22:24.000 354 12479.92 138.97 54674.57 88888.00 2015-12-20 20:22:24.125 354 12479.88 139.03 54674.57 88888.00 2015-12-20 20:22:24.250 354 12479.83 139.05 54674.57 88888.00 2015-12-20 20:22:24.375 354 12479.80 139.12 54674.57 88888.00 2015-12-20 20:22:24.500 354 12479.65 139.20 54674.57 88888.00 2015-12-20 20:22:24.625 354 12479.58 139.30 54674.57 88888.00 2015-12-20 20:22:24.750 354 12479.52 139.38 54674.60 88888.00 2015-12-20 20:22:24.875 354 12479.52 139.47 54674.60 88888.00 2015-12-20 20:22:25.000 354 12479.50 139.55 54674.60 88888.00 2015-12-20 20:22:25.125 354 12479.48 139.68 54674.62 88888.00 2015-12-20 20:22:25.250 354 12479.35 139.72 54674.62 88888.00 2015-12-20 20:22:25.375 354 12479.33 139.80 54674.60 88888.00 2015-12-20 20:22:25.500 354 12479.25 139.88 54674.62 88888.00 2015-12-20 20:22:25.625 354 12479.15 139.95 54674.60 88888.00 2015-12-20 20:22:25.750 354 12479.10 140.03 54674.60 88888.00 2015-12-20 20:22:25.875 354 12479.00 140.12 54674.60 88888.00 2015-12-20 20:22:26.000 354 12478.98 140.20 54674.60 88888.00 2015-12-20 20:22:26.125 354 12479.00 140.30 54674.62 88888.00 2015-12-20 20:22:26.250 354 12478.92 140.40 54674.62 88888.00 2015-12-20 20:22:26.375 354 12478.85 140.43 54674.57 88888.00 2015-12-20 20:22:26.500 354 12478.73 140.55 54674.57 88888.00 2015-12-20 20:22:26.625 354 12478.70 140.62 54674.57 88888.00 2015-12-20 20:22:26.750 354 12478.65 140.70 54674.60 88888.00 2015-12-20 20:22:26.875 354 12478.58 140.78 54674.60 88888.00 2015-12-20 20:22:27.000 354 12478.52 140.85 54674.65 88888.00 2015-12-20 20:22:27.125 354 12478.50 140.93 54674.65 88888.00 2015-12-20 20:22:27.250 354 12478.45 141.03 54674.68 88888.00 2015-12-20 20:22:27.375 354 12478.38 141.07 54674.68 88888.00 2015-12-20 20:22:27.500 354 12478.40 141.15 54674.65 88888.00 2015-12-20 20:22:27.625 354 12478.38 141.22 54674.68 88888.00 2015-12-20 20:22:27.750 354 12478.23 141.25 54674.65 88888.00 2015-12-20 20:22:27.875 354 12478.20 141.30 54674.65 88888.00 2015-12-20 20:22:28.000 354 12478.12 141.38 54674.65 88888.00 2015-12-20 20:22:28.125 354 12478.05 141.43 54674.68 88888.00 2015-12-20 20:22:28.250 354 12477.95 141.45 54674.70 88888.00 2015-12-20 20:22:28.375 354 12477.90 141.50 54674.68 88888.00 2015-12-20 20:22:28.500 354 12477.90 141.57 54674.70 88888.00 2015-12-20 20:22:28.625 354 12477.92 141.60 54674.62 88888.00 2015-12-20 20:22:28.750 354 12477.85 141.65 54674.65 88888.00 2015-12-20 20:22:28.875 354 12477.75 141.72 54674.62 88888.00 2015-12-20 20:22:29.000 354 12477.70 141.72 54674.60 88888.00 2015-12-20 20:22:29.125 354 12477.65 141.75 54674.62 88888.00 2015-12-20 20:22:29.250 354 12477.60 141.78 54674.68 88888.00 2015-12-20 20:22:29.375 354 12477.62 141.82 54674.65 88888.00 2015-12-20 20:22:29.500 354 12477.60 141.88 54674.65 88888.00 2015-12-20 20:22:29.625 354 12477.52 141.88 54674.62 88888.00 2015-12-20 20:22:29.750 354 12477.45 141.93 54674.65 88888.00 2015-12-20 20:22:29.875 354 12477.38 141.97 54674.68 88888.00 2015-12-20 20:22:30.000 354 12477.35 142.03 54674.70 88888.00 2015-12-20 20:22:30.125 354 12477.27 142.05 54674.68 88888.00 2015-12-20 20:22:30.250 354 12477.15 142.07 54674.68 88888.00 2015-12-20 20:22:30.375 354 12477.15 142.07 54674.68 88888.00 2015-12-20 20:22:30.500 354 12477.10 142.18 54674.70 88888.00 2015-12-20 20:22:30.625 354 12477.08 142.20 54674.68 88888.00 2015-12-20 20:22:30.750 354 12477.08 142.22 54674.65 88888.00 2015-12-20 20:22:30.875 354 12477.05 142.25 54674.70 88888.00 2015-12-20 20:22:31.000 354 12477.08 142.32 54674.70 88888.00 2015-12-20 20:22:31.125 354 12477.08 142.38 54674.72 88888.00 2015-12-20 20:22:31.250 354 12476.98 142.38 54674.70 88888.00 2015-12-20 20:22:31.375 354 12476.90 142.40 54674.70 88888.00 2015-12-20 20:22:31.500 354 12476.90 142.40 54674.70 88888.00 2015-12-20 20:22:31.625 354 12476.90 142.40 54674.68 88888.00 2015-12-20 20:22:31.750 354 12476.88 142.45 54674.70 88888.00 2015-12-20 20:22:31.875 354 12476.83 142.50 54674.70 88888.00 2015-12-20 20:22:32.000 354 12476.77 142.50 54674.70 88888.00 2015-12-20 20:22:32.125 354 12476.75 142.47 54674.70 88888.00 2015-12-20 20:22:32.250 354 12476.75 142.57 54674.72 88888.00 2015-12-20 20:22:32.375 354 12476.75 142.60 54674.72 88888.00 2015-12-20 20:22:32.500 354 12476.75 142.62 54674.68 88888.00 2015-12-20 20:22:32.625 354 12476.70 142.65 54674.65 88888.00 2015-12-20 20:22:32.750 354 12476.65 142.68 54674.68 88888.00 2015-12-20 20:22:32.875 354 12476.62 142.65 54674.68 88888.00 2015-12-20 20:22:33.000 354 12476.60 142.65 54674.65 88888.00 2015-12-20 20:22:33.125 354 12476.52 142.65 54674.68 88888.00 2015-12-20 20:22:33.250 354 12476.48 142.65 54674.68 88888.00 2015-12-20 20:22:33.375 354 12476.52 142.70 54674.68 88888.00 2015-12-20 20:22:33.500 354 12476.48 142.75 54674.68 88888.00 2015-12-20 20:22:33.625 354 12476.48 142.72 54674.68 88888.00 2015-12-20 20:22:33.750 354 12476.50 142.70 54674.68 88888.00 2015-12-20 20:22:33.875 354 12476.48 142.70 54674.68 88888.00 2015-12-20 20:22:34.000 354 12476.42 142.70 54674.68 88888.00 2015-12-20 20:22:34.125 354 12476.38 142.68 54674.68 88888.00 2015-12-20 20:22:34.250 354 12476.30 142.65 54674.68 88888.00 2015-12-20 20:22:34.375 354 12476.35 142.65 54674.68 88888.00 2015-12-20 20:22:34.500 354 12476.38 142.62 54674.70 88888.00 2015-12-20 20:22:34.625 354 12476.33 142.65 54674.68 88888.00 2015-12-20 20:22:34.750 354 12476.35 142.68 54674.68 88888.00 2015-12-20 20:22:34.875 354 12476.33 142.68 54674.68 88888.00 2015-12-20 20:22:35.000 354 12476.33 142.62 54674.65 88888.00 2015-12-20 20:22:35.125 354 12476.33 142.62 54674.65 88888.00 2015-12-20 20:22:35.250 354 12476.30 142.57 54674.62 88888.00 2015-12-20 20:22:35.375 354 12476.33 142.62 54674.65 88888.00 2015-12-20 20:22:35.500 354 12476.33 142.62 54674.65 88888.00 2015-12-20 20:22:35.625 354 12476.30 142.62 54674.65 88888.00 2015-12-20 20:22:35.750 354 12476.30 142.62 54674.68 88888.00 2015-12-20 20:22:35.875 354 12476.27 142.62 54674.68 88888.00 2015-12-20 20:22:36.000 354 12476.25 142.65 54674.62 88888.00 2015-12-20 20:22:36.125 354 12476.30 142.68 54674.65 88888.00 2015-12-20 20:22:36.250 354 12476.23 142.65 54674.65 88888.00 2015-12-20 20:22:36.375 354 12476.23 142.68 54674.62 88888.00 2015-12-20 20:22:36.500 354 12476.25 142.72 54674.62 88888.00 2015-12-20 20:22:36.625 354 12476.23 142.75 54674.60 88888.00 2015-12-20 20:22:36.750 354 12476.17 142.75 54674.62 88888.00 2015-12-20 20:22:36.875 354 12476.10 142.78 54674.62 88888.00 2015-12-20 20:22:37.000 354 12476.10 142.78 54674.65 88888.00 2015-12-20 20:22:37.125 354 12476.08 142.80 54674.65 88888.00 2015-12-20 20:22:37.250 354 12476.00 142.82 54674.65 88888.00 2015-12-20 20:22:37.375 354 12476.00 142.85 54674.65 88888.00 2015-12-20 20:22:37.500 354 12476.00 142.85 54674.65 88888.00 2015-12-20 20:22:37.625 354 12476.05 142.88 54674.60 88888.00 2015-12-20 20:22:37.750 354 12476.10 142.88 54674.62 88888.00 2015-12-20 20:22:37.875 354 12476.00 142.90 54674.62 88888.00 2015-12-20 20:22:38.000 354 12475.98 142.93 54674.60 88888.00 2015-12-20 20:22:38.125 354 12476.05 142.95 54674.62 88888.00 2015-12-20 20:22:38.250 354 12476.08 142.97 54674.60 88888.00 2015-12-20 20:22:38.375 354 12476.02 142.95 54674.55 88888.00 2015-12-20 20:22:38.500 354 12475.98 143.03 54674.57 88888.00 2015-12-20 20:22:38.625 354 12475.98 143.07 54674.57 88888.00 2015-12-20 20:22:38.750 354 12476.02 143.12 54674.55 88888.00 2015-12-20 20:22:38.875 354 12476.00 143.18 54674.55 88888.00 2015-12-20 20:22:39.000 354 12475.98 143.20 54674.57 88888.00 2015-12-20 20:22:39.125 354 12475.98 143.22 54674.57 88888.00 2015-12-20 20:22:39.250 354 12476.00 143.25 54674.57 88888.00 2015-12-20 20:22:39.375 354 12476.02 143.30 54674.57 88888.00 2015-12-20 20:22:39.500 354 12476.02 143.32 54674.55 88888.00 2015-12-20 20:22:39.625 354 12476.02 143.38 54674.50 88888.00 2015-12-20 20:22:39.750 354 12476.08 143.40 54674.53 88888.00 2015-12-20 20:22:39.875 354 12476.08 143.45 54674.53 88888.00 2015-12-20 20:22:40.000 354 12476.05 143.45 54674.50 88888.00 2015-12-20 20:22:40.125 354 12476.02 143.45 54674.47 88888.00 2015-12-20 20:22:40.250 354 12475.98 143.50 54674.50 88888.00 2015-12-20 20:22:40.375 354 12476.00 143.55 54674.47 88888.00 2015-12-20 20:22:40.500 354 12475.98 143.62 54674.50 88888.00 2015-12-20 20:22:40.625 354 12475.98 143.65 54674.47 88888.00 2015-12-20 20:22:40.750 354 12475.88 143.62 54674.47 88888.00 2015-12-20 20:22:40.875 354 12475.88 143.70 54674.50 88888.00 2015-12-20 20:22:41.000 354 12475.90 143.70 54674.47 88888.00 2015-12-20 20:22:41.125 354 12475.90 143.72 54674.47 88888.00 2015-12-20 20:22:41.250 354 12475.85 143.70 54674.47 88888.00 2015-12-20 20:22:41.375 354 12475.80 143.78 54674.45 88888.00 2015-12-20 20:22:41.500 354 12475.77 143.82 54674.45 88888.00 2015-12-20 20:22:41.625 354 12475.75 143.82 54674.45 88888.00 2015-12-20 20:22:41.750 354 12475.77 143.85 54674.45 88888.00 2015-12-20 20:22:41.875 354 12475.80 143.88 54674.45 88888.00 2015-12-20 20:22:42.000 354 12475.80 143.93 54674.43 88888.00 2015-12-20 20:22:42.125 354 12475.75 143.97 54674.43 88888.00 2015-12-20 20:22:42.250 354 12475.70 143.97 54674.43 88888.00 2015-12-20 20:22:42.375 354 12475.70 144.00 54674.43 88888.00 2015-12-20 20:22:42.500 354 12475.67 144.03 54674.43 88888.00 2015-12-20 20:22:42.625 354 12475.58 144.05 54674.43 88888.00 2015-12-20 20:22:42.750 354 12475.55 144.05 54674.40 88888.00 2015-12-20 20:22:42.875 354 12475.55 144.05 54674.40 88888.00 2015-12-20 20:22:43.000 354 12475.55 144.10 54674.40 88888.00 2015-12-20 20:22:43.125 354 12475.50 144.18 54674.40 88888.00 2015-12-20 20:22:43.250 354 12475.40 144.20 54674.40 88888.00 2015-12-20 20:22:43.375 354 12475.40 144.20 54674.40 88888.00 2015-12-20 20:22:43.500 354 12475.40 144.25 54674.40 88888.00 2015-12-20 20:22:43.625 354 12475.42 144.32 54674.40 88888.00 2015-12-20 20:22:43.750 354 12475.38 144.32 54674.40 88888.00 2015-12-20 20:22:43.875 354 12475.30 144.35 54674.40 88888.00 2015-12-20 20:22:44.000 354 12475.25 144.38 54674.35 88888.00 2015-12-20 20:22:44.125 354 12475.23 144.40 54674.35 88888.00 2015-12-20 20:22:44.250 354 12475.23 144.40 54674.35 88888.00 2015-12-20 20:22:44.375 354 12475.17 144.43 54674.32 88888.00 2015-12-20 20:22:44.500 354 12475.05 144.50 54674.35 88888.00 2015-12-20 20:22:44.625 354 12475.08 144.53 54674.35 88888.00 2015-12-20 20:22:44.750 354 12475.08 144.55 54674.32 88888.00 2015-12-20 20:22:44.875 354 12475.10 144.60 54674.32 88888.00 2015-12-20 20:22:45.000 354 12475.05 144.65 54674.35 88888.00 2015-12-20 20:22:45.125 354 12475.00 144.70 54674.35 88888.00 2015-12-20 20:22:45.250 354 12474.98 144.72 54674.32 88888.00 2015-12-20 20:22:45.375 354 12474.92 144.78 54674.30 88888.00 2015-12-20 20:22:45.500 354 12474.88 144.82 54674.30 88888.00 2015-12-20 20:22:45.625 354 12474.90 144.82 54674.32 88888.00 2015-12-20 20:22:45.750 354 12475.00 144.85 54674.28 88888.00 2015-12-20 20:22:45.875 354 12474.98 144.90 54674.28 88888.00 2015-12-20 20:22:46.000 354 12474.85 144.93 54674.22 88888.00 2015-12-20 20:22:46.125 354 12474.80 144.97 54674.25 88888.00 2015-12-20 20:22:46.250 354 12474.80 145.00 54674.25 88888.00 2015-12-20 20:22:46.375 354 12474.75 145.05 54674.25 88888.00 2015-12-20 20:22:46.500 354 12474.73 145.12 54674.25 88888.00 2015-12-20 20:22:46.625 354 12474.70 145.12 54674.22 88888.00 2015-12-20 20:22:46.750 354 12474.67 145.15 54674.20 88888.00 2015-12-20 20:22:46.875 354 12474.65 145.15 54674.20 88888.00 2015-12-20 20:22:47.000 354 12474.65 145.22 54674.20 88888.00 2015-12-20 20:22:47.125 354 12474.62 145.22 54674.22 88888.00 2015-12-20 20:22:47.250 354 12474.62 145.28 54674.20 88888.00 2015-12-20 20:22:47.375 354 12474.62 145.32 54674.20 88888.00 2015-12-20 20:22:47.500 354 12474.60 145.28 54674.20 88888.00 2015-12-20 20:22:47.625 354 12474.60 145.35 54674.22 88888.00 2015-12-20 20:22:47.750 354 12474.62 145.40 54674.22 88888.00 2015-12-20 20:22:47.875 354 12474.60 145.45 54674.20 88888.00 2015-12-20 20:22:48.000 354 12474.58 145.53 54674.15 88888.00 2015-12-20 20:22:48.125 354 12474.65 145.55 54674.25 88888.00 2015-12-20 20:22:48.250 354 12474.65 145.55 54674.28 88888.00 2015-12-20 20:22:48.375 354 12474.60 145.57 54674.25 88888.00 2015-12-20 20:22:48.500 354 12474.52 145.60 54674.22 88888.00 2015-12-20 20:22:48.625 354 12474.52 145.65 54674.20 88888.00 2015-12-20 20:22:48.750 354 12474.45 145.68 54674.22 88888.00 2015-12-20 20:22:48.875 354 12474.40 145.72 54674.20 88888.00 2015-12-20 20:22:49.000 354 12474.40 145.78 54674.15 88888.00 2015-12-20 20:22:49.125 354 12474.33 145.85 54674.10 88888.00 2015-12-20 20:22:49.250 354 12474.30 145.88 54674.10 88888.00 2015-12-20 20:22:49.375 354 12474.30 145.93 54674.07 88888.00 2015-12-20 20:22:49.500 354 12474.30 145.97 54674.07 88888.00 2015-12-20 20:22:49.625 354 12474.30 146.03 54674.07 88888.00 2015-12-20 20:22:49.750 354 12474.30 146.05 54674.05 88888.00 2015-12-20 20:22:49.875 354 12474.30 146.07 54674.03 88888.00 2015-12-20 20:22:50.000 354 12474.23 146.07 54674.03 88888.00 2015-12-20 20:22:50.125 354 12474.20 146.10 54674.00 88888.00 2015-12-20 20:22:50.250 354 12474.20 146.10 54674.00 88888.00 2015-12-20 20:22:50.375 354 12474.25 146.12 54673.97 88888.00 2015-12-20 20:22:50.500 354 12474.17 146.15 54673.97 88888.00 2015-12-20 20:22:50.625 354 12474.17 146.18 54673.97 88888.00 2015-12-20 20:22:50.750 354 12474.17 146.20 54673.97 88888.00 2015-12-20 20:22:50.875 354 12474.23 146.22 54673.93 88888.00 2015-12-20 20:22:51.000 354 12474.20 146.28 54673.90 88888.00 2015-12-20 20:22:51.125 354 12474.12 146.30 54673.90 88888.00 2015-12-20 20:22:51.250 354 12474.08 146.32 54673.90 88888.00 2015-12-20 20:22:51.375 354 12474.10 146.35 54673.90 88888.00 2015-12-20 20:22:51.500 354 12474.12 146.40 54673.93 88888.00 2015-12-20 20:22:51.625 354 12474.02 146.43 54673.90 88888.00 2015-12-20 20:22:51.750 354 12474.05 146.47 54673.90 88888.00 2015-12-20 20:22:51.875 354 12474.05 146.50 54673.90 88888.00 2015-12-20 20:22:52.000 354 12474.02 146.55 54673.88 88888.00 2015-12-20 20:22:52.125 354 12474.05 146.60 54673.90 88888.00 2015-12-20 20:22:52.250 354 12473.92 146.55 54673.90 88888.00 2015-12-20 20:22:52.375 354 12473.95 146.57 54673.88 88888.00 2015-12-20 20:22:52.500 354 12474.00 146.62 54673.82 88888.00 2015-12-20 20:22:52.625 354 12474.05 146.65 54673.82 88888.00 2015-12-20 20:22:52.750 354 12474.08 146.70 54673.80 88888.00 2015-12-20 20:22:52.875 354 12474.08 146.70 54673.80 88888.00 2015-12-20 20:22:53.000 354 12474.02 146.72 54673.80 88888.00 2015-12-20 20:22:53.125 354 12473.98 146.75 54673.80 88888.00 2015-12-20 20:22:53.250 354 12473.95 146.72 54673.80 88888.00 2015-12-20 20:22:53.375 354 12473.92 146.78 54673.78 88888.00 2015-12-20 20:22:53.500 354 12473.95 146.82 54673.75 88888.00 2015-12-20 20:22:53.625 354 12473.95 146.80 54673.72 88888.00 2015-12-20 20:22:53.750 354 12473.88 146.85 54673.78 88888.00 2015-12-20 20:22:53.875 354 12473.88 146.88 54673.72 88888.00 2015-12-20 20:22:54.000 354 12473.92 146.85 54673.70 88888.00 2015-12-20 20:22:54.125 354 12473.92 146.90 54673.65 88888.00 2015-12-20 20:22:54.250 354 12473.90 146.93 54673.65 88888.00 2015-12-20 20:22:54.375 354 12473.92 146.95 54673.65 88888.00 2015-12-20 20:22:54.500 354 12473.88 146.95 54673.62 88888.00 2015-12-20 20:22:54.625 354 12473.85 146.95 54673.62 88888.00 2015-12-20 20:22:54.750 354 12473.85 147.00 54673.62 88888.00 2015-12-20 20:22:54.875 354 12473.85 147.05 54673.62 88888.00 2015-12-20 20:22:55.000 354 12473.88 147.05 54673.60 88888.00 2015-12-20 20:22:55.125 354 12473.85 146.97 54673.57 88888.00 2015-12-20 20:22:55.250 354 12473.80 146.97 54673.55 88888.00 2015-12-20 20:22:55.375 354 12473.83 147.05 54673.55 88888.00 2015-12-20 20:22:55.500 354 12473.83 147.10 54673.57 88888.00 2015-12-20 20:22:55.625 354 12473.85 147.10 54673.55 88888.00 2015-12-20 20:22:55.750 354 12473.85 147.12 54673.53 88888.00 2015-12-20 20:22:55.875 354 12473.85 147.12 54673.50 88888.00 2015-12-20 20:22:56.000 354 12473.90 147.12 54673.45 88888.00 2015-12-20 20:22:56.125 354 12473.90 147.18 54673.47 88888.00 2015-12-20 20:22:56.250 354 12473.95 147.20 54673.50 88888.00 2015-12-20 20:22:56.375 354 12473.95 147.22 54673.47 88888.00 2015-12-20 20:22:56.500 354 12473.88 147.25 54673.47 88888.00 2015-12-20 20:22:56.625 354 12473.88 147.28 54673.43 88888.00 2015-12-20 20:22:56.750 354 12473.92 147.28 54673.43 88888.00 2015-12-20 20:22:56.875 354 12473.98 147.30 54673.43 88888.00 2015-12-20 20:22:57.000 354 12474.00 147.28 54673.40 88888.00 2015-12-20 20:22:57.125 354 12474.00 147.30 54673.40 88888.00 2015-12-20 20:22:57.250 354 12473.95 147.32 54673.35 88888.00 2015-12-20 20:22:57.375 354 12474.02 147.35 54673.35 88888.00 2015-12-20 20:22:57.500 354 12474.05 147.35 54673.38 88888.00 2015-12-20 20:22:57.625 354 12474.05 147.38 54673.32 88888.00 2015-12-20 20:22:57.750 354 12474.02 147.43 54673.30 88888.00 2015-12-20 20:22:57.875 354 12474.02 147.43 54673.28 88888.00 2015-12-20 20:22:58.000 354 12474.05 147.43 54673.28 88888.00 2015-12-20 20:22:58.125 354 12474.05 147.45 54673.22 88888.00 2015-12-20 20:22:58.250 354 12474.02 147.47 54673.22 88888.00 2015-12-20 20:22:58.375 354 12474.12 147.55 54673.20 88888.00 2015-12-20 20:22:58.500 354 12474.15 147.57 54673.22 88888.00 2015-12-20 20:22:58.625 354 12474.12 147.55 54673.20 88888.00 2015-12-20 20:22:58.750 354 12474.17 147.55 54673.18 88888.00 2015-12-20 20:22:58.875 354 12474.25 147.55 54673.15 88888.00 2015-12-20 20:22:59.000 354 12474.30 147.55 54673.15 88888.00 2015-12-20 20:22:59.125 354 12474.30 147.60 54673.12 88888.00 2015-12-20 20:22:59.250 354 12474.20 147.60 54673.15 88888.00 2015-12-20 20:22:59.375 354 12474.23 147.62 54673.10 88888.00 2015-12-20 20:22:59.500 354 12474.23 147.62 54673.10 88888.00 2015-12-20 20:22:59.625 354 12474.25 147.62 54673.07 88888.00 2015-12-20 20:22:59.750 354 12474.25 147.65 54673.05 88888.00 2015-12-20 20:22:59.875 354 12474.25 147.68 54673.05 88888.00 2015-12-20 20:23:00.000 354 12474.33 147.68 54673.03 88888.00 2015-12-20 20:23:00.125 354 12474.42 147.70 54673.03 88888.00 2015-12-20 20:23:00.250 354 12474.48 147.72 54673.00 88888.00 2015-12-20 20:23:00.375 354 12474.50 147.72 54672.97 88888.00 2015-12-20 20:23:00.500 354 12474.50 147.75 54672.95 88888.00 2015-12-20 20:23:00.625 354 12474.52 147.70 54672.93 88888.00 2015-12-20 20:23:00.750 354 12474.48 147.70 54672.90 88888.00 2015-12-20 20:23:00.875 354 12474.52 147.72 54672.93 88888.00 2015-12-20 20:23:01.000 354 12474.52 147.70 54672.88 88888.00 2015-12-20 20:23:01.125 354 12474.55 147.70 54672.88 88888.00 2015-12-20 20:23:01.250 354 12474.55 147.72 54672.88 88888.00 2015-12-20 20:23:01.375 354 12474.55 147.72 54672.85 88888.00 2015-12-20 20:23:01.500 354 12474.55 147.75 54672.82 88888.00 2015-12-20 20:23:01.625 354 12474.62 147.75 54672.82 88888.00 2015-12-20 20:23:01.750 354 12474.62 147.75 54672.82 88888.00 2015-12-20 20:23:01.875 354 12474.58 147.78 54672.78 88888.00 2015-12-20 20:23:02.000 354 12474.65 147.80 54672.78 88888.00 2015-12-20 20:23:02.125 354 12474.62 147.80 54672.80 88888.00 2015-12-20 20:23:02.250 354 12474.55 147.78 54672.80 88888.00 2015-12-20 20:23:02.375 354 12474.58 147.75 54672.78 88888.00 2015-12-20 20:23:02.500 354 12474.65 147.75 54672.75 88888.00 2015-12-20 20:23:02.625 354 12474.65 147.75 54672.72 88888.00 2015-12-20 20:23:02.750 354 12474.62 147.70 54672.68 88888.00 2015-12-20 20:23:02.875 354 12474.65 147.72 54672.70 88888.00 2015-12-20 20:23:03.000 354 12474.67 147.72 54672.68 88888.00 2015-12-20 20:23:03.125 354 12474.75 147.72 54672.65 88888.00 2015-12-20 20:23:03.250 354 12474.77 147.75 54672.68 88888.00 2015-12-20 20:23:03.375 354 12474.80 147.75 54672.65 88888.00 2015-12-20 20:23:03.500 354 12474.77 147.70 54672.62 88888.00 2015-12-20 20:23:03.625 354 12474.77 147.68 54672.60 88888.00 2015-12-20 20:23:03.750 354 12474.77 147.68 54672.60 88888.00 2015-12-20 20:23:03.875 354 12474.77 147.65 54672.57 88888.00 2015-12-20 20:23:04.000 354 12474.77 147.65 54672.55 88888.00 2015-12-20 20:23:04.125 354 12474.75 147.68 54672.55 88888.00 2015-12-20 20:23:04.250 354 12474.70 147.68 54672.55 88888.00 2015-12-20 20:23:04.375 354 12474.75 147.68 54672.53 88888.00 2015-12-20 20:23:04.500 354 12474.73 147.65 54672.47 88888.00 2015-12-20 20:23:04.625 354 12474.67 147.62 54672.50 88888.00 2015-12-20 20:23:04.750 354 12474.65 147.62 54672.47 88888.00 2015-12-20 20:23:04.875 354 12474.75 147.65 54672.50 88888.00 2015-12-20 20:23:05.000 354 12474.75 147.60 54672.45 88888.00 2015-12-20 20:23:05.125 354 12474.62 147.57 54672.45 88888.00 2015-12-20 20:23:05.250 354 12474.55 147.53 54672.47 88888.00 2015-12-20 20:23:05.375 354 12474.58 147.53 54672.45 88888.00 2015-12-20 20:23:05.500 354 12474.52 147.53 54672.43 88888.00 2015-12-20 20:23:05.625 354 12474.52 147.53 54672.45 88888.00 2015-12-20 20:23:05.750 354 12474.62 147.53 54672.45 88888.00 2015-12-20 20:23:05.875 354 12474.62 147.47 54672.43 88888.00 2015-12-20 20:23:06.000 354 12474.52 147.43 54672.40 88888.00 2015-12-20 20:23:06.125 354 12474.45 147.38 54672.43 88888.00 2015-12-20 20:23:06.250 354 12474.33 147.38 54672.40 88888.00 2015-12-20 20:23:06.375 354 12474.35 147.40 54672.38 88888.00 2015-12-20 20:23:06.500 354 12474.35 147.40 54672.40 88888.00 2015-12-20 20:23:06.625 354 12474.38 147.40 54672.35 88888.00 2015-12-20 20:23:06.750 354 12474.38 147.35 54672.32 88888.00 2015-12-20 20:23:06.875 354 12474.35 147.35 54672.30 88888.00 2015-12-20 20:23:07.000 354 12474.38 147.38 54672.30 88888.00 2015-12-20 20:23:07.125 354 12474.38 147.35 54672.30 88888.00 2015-12-20 20:23:07.250 354 12474.35 147.35 54672.30 88888.00 2015-12-20 20:23:07.375 354 12474.33 147.32 54672.28 88888.00 2015-12-20 20:23:07.500 354 12474.23 147.30 54672.25 88888.00 2015-12-20 20:23:07.625 354 12474.23 147.32 54672.25 88888.00 2015-12-20 20:23:07.750 354 12474.27 147.32 54672.22 88888.00 2015-12-20 20:23:07.875 354 12474.23 147.30 54672.22 88888.00 2015-12-20 20:23:08.000 354 12474.15 147.30 54672.22 88888.00 2015-12-20 20:23:08.125 354 12474.20 147.28 54672.22 88888.00 2015-12-20 20:23:08.250 354 12474.15 147.25 54672.20 88888.00 2015-12-20 20:23:08.375 354 12474.15 147.22 54672.20 88888.00 2015-12-20 20:23:08.500 354 12474.12 147.20 54672.18 88888.00 2015-12-20 20:23:08.625 354 12474.10 147.20 54672.18 88888.00 2015-12-20 20:23:08.750 354 12474.08 147.22 54672.15 88888.00 2015-12-20 20:23:08.875 354 12474.12 147.20 54672.15 88888.00 2015-12-20 20:23:09.000 354 12474.05 147.15 54672.15 88888.00 2015-12-20 20:23:09.125 354 12474.02 147.12 54672.15 88888.00 2015-12-20 20:23:09.250 354 12474.00 147.10 54672.12 88888.00 2015-12-20 20:23:09.375 354 12473.98 147.12 54672.10 88888.00 2015-12-20 20:23:09.500 354 12473.92 147.12 54672.10 88888.00 2015-12-20 20:23:09.625 354 12473.85 147.12 54672.07 88888.00 2015-12-20 20:23:09.750 354 12473.85 147.07 54672.07 88888.00 2015-12-20 20:23:09.875 354 12473.92 147.05 54672.05 88888.00 2015-12-20 20:23:10.000 354 12473.95 147.03 54672.03 88888.00 2015-12-20 20:23:10.125 354 12473.92 147.03 54672.03 88888.00 2015-12-20 20:23:10.250 354 12473.83 146.97 54672.03 88888.00 2015-12-20 20:23:10.375 354 12473.85 146.95 54672.03 88888.00 2015-12-20 20:23:10.500 354 12473.92 147.00 54672.03 88888.00 2015-12-20 20:23:10.625 354 12473.98 147.00 54672.03 88888.00 2015-12-20 20:23:10.750 354 12473.95 147.00 54672.00 88888.00 2015-12-20 20:23:10.875 354 12473.90 146.97 54672.00 88888.00 2015-12-20 20:23:11.000 354 12473.85 146.90 54672.00 88888.00 2015-12-20 20:23:11.125 354 12473.88 146.88 54672.00 88888.00 2015-12-20 20:23:11.250 354 12473.90 146.85 54672.00 88888.00 2015-12-20 20:23:11.375 354 12473.92 146.85 54672.00 88888.00 2015-12-20 20:23:11.500 354 12473.95 146.85 54672.00 88888.00 2015-12-20 20:23:11.625 354 12473.95 146.85 54672.00 88888.00 2015-12-20 20:23:11.750 354 12473.85 146.85 54671.95 88888.00 2015-12-20 20:23:11.875 354 12473.80 146.82 54671.93 88888.00 2015-12-20 20:23:12.000 354 12473.75 146.80 54671.90 88888.00 2015-12-20 20:23:12.125 354 12473.75 146.78 54671.93 88888.00 2015-12-20 20:23:12.250 354 12473.77 146.80 54671.93 88888.00 2015-12-20 20:23:12.375 354 12473.83 146.78 54671.93 88888.00 2015-12-20 20:23:12.500 354 12473.88 146.75 54671.90 88888.00 2015-12-20 20:23:12.625 354 12473.83 146.72 54671.88 88888.00 2015-12-20 20:23:12.750 354 12473.77 146.72 54671.85 88888.00 2015-12-20 20:23:12.875 354 12473.75 146.65 54671.85 88888.00 2015-12-20 20:23:13.000 354 12473.80 146.62 54671.85 88888.00 2015-12-20 20:23:13.125 354 12473.83 146.65 54671.85 88888.00 2015-12-20 20:23:13.250 354 12473.77 146.60 54671.85 88888.00 2015-12-20 20:23:13.375 354 12473.75 146.62 54671.85 88888.00 2015-12-20 20:23:13.500 354 12473.65 146.62 54671.82 88888.00 2015-12-20 20:23:13.625 354 12473.62 146.60 54671.82 88888.00 2015-12-20 20:23:13.750 354 12473.70 146.55 54671.80 88888.00 2015-12-20 20:23:13.875 354 12473.73 146.55 54671.78 88888.00 2015-12-20 20:23:14.000 354 12473.75 146.55 54671.75 88888.00 2015-12-20 20:23:14.125 354 12473.77 146.53 54671.78 88888.00 2015-12-20 20:23:14.250 354 12473.73 146.47 54671.75 88888.00 2015-12-20 20:23:14.375 354 12473.73 146.50 54671.78 88888.00 2015-12-20 20:23:14.500 354 12473.70 146.47 54671.75 88888.00 2015-12-20 20:23:14.625 354 12473.65 146.43 54671.72 88888.00 2015-12-20 20:23:14.750 354 12473.65 146.43 54671.72 88888.00 2015-12-20 20:23:14.875 354 12473.70 146.40 54671.72 88888.00 2015-12-20 20:23:15.000 354 12473.73 146.38 54671.70 88888.00 2015-12-20 20:23:15.125 354 12473.67 146.35 54671.70 88888.00 2015-12-20 20:23:15.250 354 12473.65 146.30 54671.70 88888.00 2015-12-20 20:23:15.375 354 12473.62 146.35 54671.65 88888.00 2015-12-20 20:23:15.500 354 12473.55 146.38 54671.68 88888.00 2015-12-20 20:23:15.625 354 12473.52 146.38 54671.68 88888.00 2015-12-20 20:23:15.750 354 12473.52 146.35 54671.68 88888.00 2015-12-20 20:23:15.875 354 12473.52 146.35 54671.68 88888.00 2015-12-20 20:23:16.000 354 12473.52 146.30 54671.62 88888.00 2015-12-20 20:23:16.125 354 12473.58 146.32 54671.62 88888.00 2015-12-20 20:23:16.250 354 12473.60 146.32 54671.62 88888.00 2015-12-20 20:23:16.375 354 12473.58 146.30 54671.60 88888.00 2015-12-20 20:23:16.500 354 12473.50 146.30 54671.60 88888.00 2015-12-20 20:23:16.625 354 12473.42 146.30 54671.60 88888.00 2015-12-20 20:23:16.750 354 12473.38 146.30 54671.55 88888.00 2015-12-20 20:23:16.875 354 12473.45 146.30 54671.55 88888.00 2015-12-20 20:23:17.000 354 12473.45 146.30 54671.57 88888.00 2015-12-20 20:23:17.125 354 12473.48 146.32 54671.57 88888.00 2015-12-20 20:23:17.250 354 12473.45 146.28 54671.55 88888.00 2015-12-20 20:23:17.375 354 12473.48 146.30 54671.53 88888.00 2015-12-20 20:23:17.500 354 12473.50 146.28 54671.53 88888.00 2015-12-20 20:23:17.625 354 12473.52 146.28 54671.53 88888.00 2015-12-20 20:23:17.750 354 12473.50 146.28 54671.53 88888.00 2015-12-20 20:23:17.875 354 12473.48 146.25 54671.50 88888.00 2015-12-20 20:23:18.000 354 12473.48 146.22 54671.47 88888.00 2015-12-20 20:23:18.125 354 12473.50 146.20 54671.50 88888.00 2015-12-20 20:23:18.250 354 12473.58 146.18 54671.47 88888.00 2015-12-20 20:23:18.375 354 12473.62 146.18 54671.47 88888.00 2015-12-20 20:23:18.500 354 12473.55 146.18 54671.43 88888.00 2015-12-20 20:23:18.625 354 12473.58 146.12 54671.40 88888.00 2015-12-20 20:23:18.750 354 12473.62 146.12 54671.43 88888.00 2015-12-20 20:23:18.875 354 12473.60 146.07 54671.43 88888.00 2015-12-20 20:23:19.000 354 12473.52 146.07 54671.38 88888.00 2015-12-20 20:23:19.125 354 12473.55 146.05 54671.40 88888.00 2015-12-20 20:23:19.250 354 12473.58 146.03 54671.38 88888.00 2015-12-20 20:23:19.375 354 12473.55 146.07 54671.38 88888.00 2015-12-20 20:23:19.500 354 12473.58 146.10 54671.35 88888.00 2015-12-20 20:23:19.625 354 12473.62 146.12 54671.35 88888.00 2015-12-20 20:23:19.750 354 12473.60 146.10 54671.38 88888.00 2015-12-20 20:23:19.875 354 12473.50 146.07 54671.35 88888.00 2015-12-20 20:23:20.000 354 12473.55 146.05 54671.32 88888.00 2015-12-20 20:23:20.125 354 12473.58 146.07 54671.32 88888.00 2015-12-20 20:23:20.250 354 12473.52 146.07 54671.35 88888.00 2015-12-20 20:23:20.375 354 12473.45 146.07 54671.30 88888.00 2015-12-20 20:23:20.500 354 12473.42 146.07 54671.30 88888.00 2015-12-20 20:23:20.625 354 12473.42 146.10 54671.28 88888.00 2015-12-20 20:23:20.750 354 12473.38 146.07 54671.25 88888.00 2015-12-20 20:23:20.875 354 12473.38 146.05 54671.28 88888.00 2015-12-20 20:23:21.000 354 12473.35 146.05 54671.25 88888.00 2015-12-20 20:23:21.125 354 12473.27 146.05 54671.28 88888.00 2015-12-20 20:23:21.250 354 12473.25 146.05 54671.28 88888.00 2015-12-20 20:23:21.375 354 12473.27 146.05 54671.22 88888.00 2015-12-20 20:23:21.500 354 12473.35 146.10 54671.25 88888.00 2015-12-20 20:23:21.625 354 12473.33 146.12 54671.25 88888.00 2015-12-20 20:23:21.750 354 12473.23 146.07 54671.25 88888.00 2015-12-20 20:23:21.875 354 12473.25 146.07 54671.22 88888.00 2015-12-20 20:23:22.000 354 12473.30 146.12 54671.22 88888.00 2015-12-20 20:23:22.125 354 12473.33 146.12 54671.22 88888.00 2015-12-20 20:23:22.250 354 12473.27 146.07 54671.22 88888.00 2015-12-20 20:23:22.375 354 12473.27 146.07 54671.25 88888.00 2015-12-20 20:23:22.500 354 12473.23 146.07 54671.22 88888.00 2015-12-20 20:23:22.625 354 12473.23 146.07 54671.20 88888.00 2015-12-20 20:23:22.750 354 12473.15 146.03 54671.18 88888.00 2015-12-20 20:23:22.875 354 12473.12 146.05 54671.20 88888.00 2015-12-20 20:23:23.000 354 12473.15 146.05 54671.18 88888.00 2015-12-20 20:23:23.125 354 12473.15 146.03 54671.15 88888.00 2015-12-20 20:23:23.250 354 12473.12 146.00 54671.15 88888.00 2015-12-20 20:23:23.375 354 12473.20 146.03 54671.15 88888.00 2015-12-20 20:23:23.500 354 12473.15 146.03 54671.15 88888.00 2015-12-20 20:23:23.625 354 12473.08 146.00 54671.12 88888.00 2015-12-20 20:23:23.750 354 12473.02 145.97 54671.12 88888.00 2015-12-20 20:23:23.875 354 12473.02 146.00 54671.12 88888.00 2015-12-20 20:23:24.000 354 12473.05 145.97 54671.12 88888.00 2015-12-20 20:23:24.125 354 12473.02 145.93 54671.12 88888.00 2015-12-20 20:23:24.250 354 12472.90 145.93 54671.12 88888.00 2015-12-20 20:23:24.375 354 12472.88 145.93 54671.12 88888.00 2015-12-20 20:23:24.500 354 12472.88 145.93 54671.07 88888.00 2015-12-20 20:23:24.625 354 12472.95 145.93 54671.05 88888.00 2015-12-20 20:23:24.750 354 12472.98 145.93 54671.05 88888.00 2015-12-20 20:23:24.875 354 12472.95 145.93 54671.07 88888.00 2015-12-20 20:23:25.000 354 12472.85 145.93 54671.05 88888.00 2015-12-20 20:23:25.125 354 12472.77 145.93 54671.03 88888.00 2015-12-20 20:23:25.250 354 12472.77 145.93 54671.05 88888.00 2015-12-20 20:23:25.375 354 12472.80 145.93 54671.03 88888.00 2015-12-20 20:23:25.500 354 12472.73 145.93 54671.05 88888.00 2015-12-20 20:23:25.625 354 12472.75 145.95 54671.05 88888.00 2015-12-20 20:23:25.750 354 12472.75 145.93 54671.03 88888.00 2015-12-20 20:23:25.875 354 12472.75 145.93 54671.00 88888.00 2015-12-20 20:23:26.000 354 12472.67 145.93 54671.00 88888.00 2015-12-20 20:23:26.125 354 12472.67 145.97 54671.00 88888.00 2015-12-20 20:23:26.250 354 12472.67 145.97 54671.03 88888.00 2015-12-20 20:23:26.375 354 12472.62 145.97 54671.00 88888.00 2015-12-20 20:23:26.500 354 12472.60 145.97 54670.97 88888.00 2015-12-20 20:23:26.625 354 12472.52 145.97 54670.95 88888.00 2015-12-20 20:23:26.750 354 12472.55 145.97 54670.97 88888.00 2015-12-20 20:23:26.875 354 12472.58 145.97 54670.95 88888.00 2015-12-20 20:23:27.000 354 12472.58 145.97 54670.95 88888.00 2015-12-20 20:23:27.125 354 12472.60 145.97 54670.90 88888.00 2015-12-20 20:23:27.250 354 12472.50 145.93 54670.93 88888.00 2015-12-20 20:23:27.375 354 12472.48 145.93 54670.90 88888.00 2015-12-20 20:23:27.500 354 12472.50 145.95 54670.90 88888.00 2015-12-20 20:23:27.625 354 12472.52 146.00 54670.88 88888.00 2015-12-20 20:23:27.750 354 12472.55 146.03 54670.88 88888.00 2015-12-20 20:23:27.875 354 12472.50 146.03 54670.88 88888.00 2015-12-20 20:23:28.000 354 12472.42 146.00 54670.85 88888.00 2015-12-20 20:23:28.125 354 12472.45 145.97 54670.88 88888.00 2015-12-20 20:23:28.250 354 12472.42 145.95 54670.88 88888.00 2015-12-20 20:23:28.375 354 12472.40 145.95 54670.88 88888.00 2015-12-20 20:23:28.500 354 12472.35 145.95 54670.88 88888.00 2015-12-20 20:23:28.625 354 12472.33 145.95 54670.88 88888.00 2015-12-20 20:23:28.750 354 12472.27 145.95 54670.85 88888.00 2015-12-20 20:23:28.875 354 12472.27 145.95 54670.85 88888.00 2015-12-20 20:23:29.000 354 12472.27 145.95 54670.80 88888.00 2015-12-20 20:23:29.125 354 12472.23 145.95 54670.80 88888.00 2015-12-20 20:23:29.250 354 12472.15 145.93 54670.80 88888.00 2015-12-20 20:23:29.375 354 12472.17 145.93 54670.78 88888.00 2015-12-20 20:23:29.500 354 12472.15 145.90 54670.78 88888.00 2015-12-20 20:23:29.625 354 12472.02 145.93 54670.80 88888.00 2015-12-20 20:23:29.750 354 12471.98 145.95 54670.82 88888.00 2015-12-20 20:23:29.875 354 12472.02 145.97 54670.80 88888.00 2015-12-20 20:23:30.000 354 12472.08 145.95 54670.75 88888.00 2015-12-20 20:23:30.125 354 12472.00 145.90 54670.75 88888.00 2015-12-20 20:23:30.250 354 12471.98 145.88 54670.72 88888.00 2015-12-20 20:23:30.375 354 12471.98 145.90 54670.70 88888.00 2015-12-20 20:23:30.500 354 12471.92 145.88 54670.70 88888.00 2015-12-20 20:23:30.625 354 12471.88 145.85 54670.70 88888.00 2015-12-20 20:23:30.750 354 12471.88 145.88 54670.72 88888.00 2015-12-20 20:23:30.875 354 12471.90 145.90 54670.72 88888.00 2015-12-20 20:23:31.000 354 12471.88 145.90 54670.70 88888.00 2015-12-20 20:23:31.125 354 12471.80 145.88 54670.70 88888.00 2015-12-20 20:23:31.250 354 12471.70 145.88 54670.72 88888.00 2015-12-20 20:23:31.375 354 12471.67 145.93 54670.72 88888.00 2015-12-20 20:23:31.500 354 12471.60 145.93 54670.72 88888.00 2015-12-20 20:23:31.625 354 12471.60 145.93 54670.70 88888.00 2015-12-20 20:23:31.750 354 12471.67 145.93 54670.68 88888.00 2015-12-20 20:23:31.875 354 12471.62 145.93 54670.65 88888.00 2015-12-20 20:23:32.000 354 12471.58 145.95 54670.70 88888.00 2015-12-20 20:23:32.125 354 12471.55 145.97 54670.68 88888.00 2015-12-20 20:23:32.250 354 12471.58 145.97 54670.68 88888.00 2015-12-20 20:23:32.375 354 12471.52 146.00 54670.70 88888.00 2015-12-20 20:23:32.500 354 12471.45 146.03 54670.68 88888.00 2015-12-20 20:23:32.625 354 12471.48 146.05 54670.65 88888.00 2015-12-20 20:23:32.750 354 12471.45 146.03 54670.65 88888.00 2015-12-20 20:23:32.875 354 12471.42 146.00 54670.68 88888.00 2015-12-20 20:23:33.000 354 12471.35 146.03 54670.65 88888.00 2015-12-20 20:23:33.125 354 12471.30 146.03 54670.65 88888.00 2015-12-20 20:23:33.250 354 12471.25 146.00 54670.65 88888.00 2015-12-20 20:23:33.375 354 12471.23 146.05 54670.68 88888.00 2015-12-20 20:23:33.500 354 12471.20 146.10 54670.65 88888.00 2015-12-20 20:23:33.625 354 12471.17 146.10 54670.62 88888.00 2015-12-20 20:23:33.750 354 12471.15 146.12 54670.60 88888.00 2015-12-20 20:23:33.875 354 12471.08 146.10 54670.62 88888.00 2015-12-20 20:23:34.000 354 12471.00 146.15 54670.60 88888.00 2015-12-20 20:23:34.125 354 12470.92 146.15 54670.60 88888.00 2015-12-20 20:23:34.250 354 12470.88 146.15 54670.60 88888.00 2015-12-20 20:23:34.375 354 12470.95 146.20 54670.57 88888.00 2015-12-20 20:23:34.500 354 12470.92 146.18 54670.60 88888.00 2015-12-20 20:23:34.625 354 12470.85 146.22 54670.60 88888.00 2015-12-20 20:23:34.750 354 12470.85 146.30 54670.55 88888.00 2015-12-20 20:23:34.875 354 12470.83 146.35 54670.55 88888.00 2015-12-20 20:23:35.000 354 12470.73 146.32 54670.53 88888.00 2015-12-20 20:23:35.125 354 12470.67 146.38 54670.53 88888.00 2015-12-20 20:23:35.250 354 12470.65 146.38 54670.53 88888.00 2015-12-20 20:23:35.375 354 12470.62 146.43 54670.53 88888.00 2015-12-20 20:23:35.500 354 12470.58 146.45 54670.53 88888.00 2015-12-20 20:23:35.625 354 12470.52 146.45 54670.53 88888.00 2015-12-20 20:23:35.750 354 12470.50 146.50 54670.50 88888.00 2015-12-20 20:23:35.875 354 12470.45 146.53 54670.53 88888.00 2015-12-20 20:23:36.000 354 12470.45 146.55 54670.53 88888.00 2015-12-20 20:23:36.125 354 12470.45 146.57 54670.53 88888.00 2015-12-20 20:23:36.250 354 12470.45 146.62 54670.50 88888.00 2015-12-20 20:23:36.375 354 12470.48 146.68 54670.50 88888.00 2015-12-20 20:23:36.500 354 12470.40 146.70 54670.47 88888.00 2015-12-20 20:23:36.625 354 12470.33 146.75 54670.50 88888.00 2015-12-20 20:23:36.750 354 12470.25 146.75 54670.50 88888.00 2015-12-20 20:23:36.875 354 12470.30 146.80 54670.53 88888.00 2015-12-20 20:23:37.000 354 12470.30 146.85 54670.53 88888.00 2015-12-20 20:23:37.125 354 12470.25 146.82 54670.53 88888.00 2015-12-20 20:23:37.250 354 12470.20 146.90 54670.50 88888.00 2015-12-20 20:23:37.375 354 12470.17 146.95 54670.50 88888.00 2015-12-20 20:23:37.500 354 12470.10 147.03 54670.47 88888.00 2015-12-20 20:23:37.625 354 12470.02 147.03 54670.47 88888.00 2015-12-20 20:23:37.750 354 12469.98 147.07 54670.45 88888.00 2015-12-20 20:23:37.875 354 12469.92 147.12 54670.47 88888.00 2015-12-20 20:23:38.000 354 12469.90 147.20 54670.45 88888.00 2015-12-20 20:23:38.125 354 12469.88 147.22 54670.45 88888.00 2015-12-20 20:23:38.250 354 12469.75 147.22 54670.45 88888.00 2015-12-20 20:23:38.375 354 12469.73 147.28 54670.43 88888.00 2015-12-20 20:23:38.500 354 12469.67 147.30 54670.43 88888.00 2015-12-20 20:23:38.625 354 12469.60 147.30 54670.47 88888.00 2015-12-20 20:23:38.750 354 12469.50 147.35 54670.45 88888.00 2015-12-20 20:23:38.875 354 12469.48 147.40 54670.45 88888.00 2015-12-20 20:23:39.000 354 12469.45 147.50 54670.43 88888.00 2015-12-20 20:23:39.125 354 12469.42 147.55 54670.45 88888.00 2015-12-20 20:23:39.250 354 12469.35 147.53 54670.45 88888.00 2015-12-20 20:23:39.375 354 12469.23 147.55 54670.47 88888.00 2015-12-20 20:23:39.500 354 12469.17 147.57 54670.45 88888.00 2015-12-20 20:23:39.625 354 12469.12 147.60 54670.43 88888.00 2015-12-20 20:23:39.750 354 12469.05 147.62 54670.40 88888.00 2015-12-20 20:23:39.875 354 12468.98 147.62 54670.38 88888.00 2015-12-20 20:23:40.000 354 12468.92 147.70 54670.38 88888.00 2015-12-20 20:23:40.125 354 12468.88 147.72 54670.40 88888.00 2015-12-20 20:23:40.250 354 12468.83 147.78 54670.38 88888.00 2015-12-20 20:23:40.375 354 12468.83 147.80 54670.38 88888.00 2015-12-20 20:23:40.500 354 12468.77 147.82 54670.43 88888.00 2015-12-20 20:23:40.625 354 12468.73 147.85 54670.38 88888.00 2015-12-20 20:23:40.750 354 12468.75 147.88 54670.35 88888.00 2015-12-20 20:23:40.875 354 12468.65 147.90 54670.35 88888.00 2015-12-20 20:23:41.000 354 12468.52 147.93 54670.35 88888.00 2015-12-20 20:23:41.125 354 12468.45 147.97 54670.35 88888.00 2015-12-20 20:23:41.250 354 12468.38 148.05 54670.35 88888.00 2015-12-20 20:23:41.375 354 12468.38 148.07 54670.35 88888.00 2015-12-20 20:23:41.500 354 12468.38 148.05 54670.30 88888.00 2015-12-20 20:23:41.625 354 12468.30 148.07 54670.35 88888.00 2015-12-20 20:23:41.750 354 12468.20 148.10 54670.35 88888.00 2015-12-20 20:23:41.875 354 12468.17 148.12 54670.35 88888.00 2015-12-20 20:23:42.000 354 12468.25 148.18 54670.35 88888.00 2015-12-20 20:23:42.125 354 12468.23 148.20 54670.35 88888.00 2015-12-20 20:23:42.250 354 12468.05 148.25 54670.38 88888.00 2015-12-20 20:23:42.375 354 12467.92 148.25 54670.35 88888.00 2015-12-20 20:23:42.500 354 12467.90 148.28 54670.35 88888.00 2015-12-20 20:23:42.625 354 12467.88 148.28 54670.32 88888.00 2015-12-20 20:23:42.750 354 12467.80 148.30 54670.32 88888.00 2015-12-20 20:23:42.875 354 12467.73 148.30 54670.32 88888.00 2015-12-20 20:23:43.000 354 12467.67 148.32 54670.32 88888.00 2015-12-20 20:23:43.125 354 12467.70 148.32 54670.32 88888.00 2015-12-20 20:23:43.250 354 12467.67 148.35 54670.32 88888.00 2015-12-20 20:23:43.375 354 12467.70 148.38 54670.30 88888.00 2015-12-20 20:23:43.500 354 12467.60 148.35 54670.32 88888.00 2015-12-20 20:23:43.625 354 12467.50 148.35 54670.32 88888.00 2015-12-20 20:23:43.750 354 12467.42 148.38 54670.32 88888.00 2015-12-20 20:23:43.875 354 12467.33 148.40 54670.32 88888.00 2015-12-20 20:23:44.000 354 12467.30 148.40 54670.30 88888.00 2015-12-20 20:23:44.125 354 12467.30 148.40 54670.30 88888.00 2015-12-20 20:23:44.250 354 12467.23 148.40 54670.28 88888.00 2015-12-20 20:23:44.375 354 12467.25 148.43 54670.32 88888.00 2015-12-20 20:23:44.500 354 12467.30 148.43 54670.32 88888.00 2015-12-20 20:23:44.625 354 12467.25 148.38 54670.35 88888.00 2015-12-20 20:23:44.750 354 12467.15 148.38 54670.32 88888.00 2015-12-20 20:23:44.875 354 12467.08 148.38 54670.32 88888.00 2015-12-20 20:23:45.000 354 12467.08 148.40 54670.30 88888.00 2015-12-20 20:23:45.125 354 12467.05 148.43 54670.32 88888.00 2015-12-20 20:23:45.250 354 12467.00 148.38 54670.35 88888.00 2015-12-20 20:23:45.375 354 12466.90 148.35 54670.32 88888.00 2015-12-20 20:23:45.500 354 12466.83 148.38 54670.35 88888.00 2015-12-20 20:23:45.625 354 12466.77 148.32 54670.32 88888.00 2015-12-20 20:23:45.750 354 12466.80 148.38 54670.32 88888.00 2015-12-20 20:23:45.875 354 12466.77 148.38 54670.32 88888.00 2015-12-20 20:23:46.000 354 12466.70 148.38 54670.30 88888.00 2015-12-20 20:23:46.125 354 12466.70 148.38 54670.30 88888.00 2015-12-20 20:23:46.250 354 12466.67 148.35 54670.32 88888.00 2015-12-20 20:23:46.375 354 12466.70 148.35 54670.32 88888.00 2015-12-20 20:23:46.500 354 12466.67 148.35 54670.32 88888.00 2015-12-20 20:23:46.625 354 12466.60 148.40 54670.32 88888.00 2015-12-20 20:23:46.750 354 12466.55 148.38 54670.30 88888.00 2015-12-20 20:23:46.875 354 12466.50 148.38 54670.30 88888.00 2015-12-20 20:23:47.000 354 12466.48 148.32 54670.30 88888.00 2015-12-20 20:23:47.125 354 12466.48 148.32 54670.32 88888.00 2015-12-20 20:23:47.250 354 12466.40 148.38 54670.35 88888.00 2015-12-20 20:23:47.375 354 12466.40 148.38 54670.32 88888.00 2015-12-20 20:23:47.500 354 12466.38 148.40 54670.32 88888.00 2015-12-20 20:23:47.625 354 12466.38 148.38 54670.32 88888.00 2015-12-20 20:23:47.750 354 12466.33 148.40 54670.32 88888.00 2015-12-20 20:23:47.875 354 12466.27 148.38 54670.32 88888.00 2015-12-20 20:23:48.000 354 12466.25 148.32 54670.32 88888.00 2015-12-20 20:23:48.125 354 12466.23 148.35 54670.32 88888.00 2015-12-20 20:23:48.250 354 12466.20 148.35 54670.32 88888.00 2015-12-20 20:23:48.375 354 12466.27 148.38 54670.32 88888.00 2015-12-20 20:23:48.500 354 12466.23 148.38 54670.32 88888.00 2015-12-20 20:23:48.625 354 12466.15 148.35 54670.35 88888.00 2015-12-20 20:23:48.750 354 12466.15 148.35 54670.35 88888.00 2015-12-20 20:23:48.875 354 12466.10 148.32 54670.32 88888.00 2015-12-20 20:23:49.000 354 12466.10 148.32 54670.30 88888.00 2015-12-20 20:23:49.125 354 12466.08 148.30 54670.32 88888.00 2015-12-20 20:23:49.250 354 12465.92 148.30 54670.32 88888.00 2015-12-20 20:23:49.375 354 12465.92 148.32 54670.32 88888.00 2015-12-20 20:23:49.500 354 12465.95 148.28 54670.32 88888.00 2015-12-20 20:23:49.625 354 12465.98 148.28 54670.30 88888.00 2015-12-20 20:23:49.750 354 12465.98 148.32 54670.30 88888.00 2015-12-20 20:23:49.875 354 12465.92 148.40 54670.30 88888.00 2015-12-20 20:23:50.000 354 12465.90 148.38 54670.28 88888.00 2015-12-20 20:23:50.125 354 12465.83 148.35 54670.30 88888.00 2015-12-20 20:23:50.250 354 12465.70 148.35 54670.30 88888.00 2015-12-20 20:23:50.375 354 12465.75 148.38 54670.28 88888.00 2015-12-20 20:23:50.500 354 12465.75 148.35 54670.30 88888.00 2015-12-20 20:23:50.625 354 12465.73 148.32 54670.30 88888.00 2015-12-20 20:23:50.750 354 12465.75 148.38 54670.30 88888.00 2015-12-20 20:23:50.875 354 12465.70 148.38 54670.28 88888.00 2015-12-20 20:23:51.000 354 12465.67 148.35 54670.28 88888.00 2015-12-20 20:23:51.125 354 12465.65 148.32 54670.28 88888.00 2015-12-20 20:23:51.250 354 12465.65 148.32 54670.30 88888.00 2015-12-20 20:23:51.375 354 12465.60 148.38 54670.30 88888.00 2015-12-20 20:23:51.500 354 12465.50 148.38 54670.32 88888.00 2015-12-20 20:23:51.625 354 12465.48 148.38 54670.30 88888.00 2015-12-20 20:23:51.750 354 12465.52 148.40 54670.30 88888.00 2015-12-20 20:23:51.875 354 12465.48 148.38 54670.28 88888.00 2015-12-20 20:23:52.000 354 12465.48 148.40 54670.28 88888.00 2015-12-20 20:23:52.125 354 12465.35 148.43 54670.28 88888.00 2015-12-20 20:23:52.250 354 12465.27 148.40 54670.28 88888.00 2015-12-20 20:23:52.375 354 12465.30 148.40 54670.30 88888.00 2015-12-20 20:23:52.500 354 12465.38 148.40 54670.32 88888.00 2015-12-20 20:23:52.625 354 12465.38 148.43 54670.32 88888.00 2015-12-20 20:23:52.750 354 12465.42 148.43 54670.32 88888.00 2015-12-20 20:23:52.875 354 12465.38 148.45 54670.30 88888.00 2015-12-20 20:23:53.000 354 12465.30 148.45 54670.30 88888.00 2015-12-20 20:23:53.125 354 12465.35 148.50 54670.32 88888.00 2015-12-20 20:23:53.250 354 12465.27 148.50 54670.32 88888.00 2015-12-20 20:23:53.375 354 12465.25 148.50 54670.32 88888.00 2015-12-20 20:23:53.500 354 12465.20 148.50 54670.30 88888.00 2015-12-20 20:23:53.625 354 12465.23 148.50 54670.28 88888.00 2015-12-20 20:23:53.750 354 12465.27 148.53 54670.25 88888.00 2015-12-20 20:23:53.875 354 12465.23 148.50 54670.30 88888.00 2015-12-20 20:23:54.000 354 12465.15 148.53 54670.30 88888.00 2015-12-20 20:23:54.125 354 12465.17 148.57 54670.32 88888.00 2015-12-20 20:23:54.250 354 12465.15 148.57 54670.30 88888.00 2015-12-20 20:23:54.375 354 12465.15 148.60 54670.30 88888.00 2015-12-20 20:23:54.500 354 12465.10 148.57 54670.30 88888.00 2015-12-20 20:23:54.625 354 12465.10 148.55 54670.30 88888.00 2015-12-20 20:23:54.750 354 12465.10 148.57 54670.32 88888.00 2015-12-20 20:23:54.875 354 12465.12 148.60 54670.32 88888.00 2015-12-20 20:23:55.000 354 12465.10 148.65 54670.30 88888.00 2015-12-20 20:23:55.125 354 12465.12 148.65 54670.32 88888.00 2015-12-20 20:23:55.250 354 12465.10 148.65 54670.32 88888.00 2015-12-20 20:23:55.375 354 12465.12 148.68 54670.32 88888.00 2015-12-20 20:23:55.500 354 12465.02 148.57 54670.30 88888.00 2015-12-20 20:23:55.625 354 12464.98 148.57 54670.32 88888.00 2015-12-20 20:23:55.750 354 12465.08 148.57 54670.32 88888.00 2015-12-20 20:23:55.875 354 12465.05 148.65 54670.32 88888.00 2015-12-20 20:23:56.000 354 12465.02 148.62 54670.32 88888.00 2015-12-20 20:23:56.125 354 12465.00 148.62 54670.32 88888.00 2015-12-20 20:23:56.250 354 12465.00 148.65 54670.32 88888.00 2015-12-20 20:23:56.375 354 12465.02 148.65 54670.32 88888.00 2015-12-20 20:23:56.500 354 12465.02 148.68 54670.32 88888.00 2015-12-20 20:23:56.625 354 12465.05 148.75 54670.32 88888.00 2015-12-20 20:23:56.750 354 12465.05 148.78 54670.32 88888.00 2015-12-20 20:23:56.875 354 12465.05 148.80 54670.32 88888.00 2015-12-20 20:23:57.000 354 12465.00 148.80 54670.32 88888.00 2015-12-20 20:23:57.125 354 12465.00 148.78 54670.32 88888.00 2015-12-20 20:23:57.250 354 12465.00 148.80 54670.32 88888.00 2015-12-20 20:23:57.375 354 12465.08 148.80 54670.32 88888.00 2015-12-20 20:23:57.500 354 12465.05 148.82 54670.28 88888.00 2015-12-20 20:23:57.625 354 12464.95 148.80 54670.30 88888.00 2015-12-20 20:23:57.750 354 12464.92 148.80 54670.30 88888.00 2015-12-20 20:23:57.875 354 12464.95 148.82 54670.30 88888.00 2015-12-20 20:23:58.000 354 12465.00 148.82 54670.28 88888.00 2015-12-20 20:23:58.125 354 12464.98 148.82 54670.25 88888.00 2015-12-20 20:23:58.250 354 12464.92 148.82 54670.28 88888.00 2015-12-20 20:23:58.375 354 12464.92 148.80 54670.28 88888.00 2015-12-20 20:23:58.500 354 12464.90 148.82 54670.30 88888.00 2015-12-20 20:23:58.625 354 12464.90 148.82 54670.30 88888.00 2015-12-20 20:23:58.750 354 12464.92 148.88 54670.32 88888.00 2015-12-20 20:23:58.875 354 12464.98 148.90 54670.30 88888.00 2015-12-20 20:23:59.000 354 12464.98 148.93 54670.30 88888.00 2015-12-20 20:23:59.125 354 12464.95 148.93 54670.30 88888.00 2015-12-20 20:23:59.250 354 12464.88 148.95 54670.32 88888.00 2015-12-20 20:23:59.375 354 12464.88 148.97 54670.30 88888.00 2015-12-20 20:23:59.500 354 12464.88 148.95 54670.30 88888.00 2015-12-20 20:23:59.625 354 12464.85 148.93 54670.30 88888.00 2015-12-20 20:23:59.750 354 12464.85 148.97 54670.32 88888.00 2015-12-20 20:23:59.875 354 12464.90 149.03 54670.32 88888.00 2015-12-20 20:24:00.000 354 12464.85 149.00 54670.30 88888.00 2015-12-20 20:24:00.125 354 12464.77 148.97 54670.32 88888.00 2015-12-20 20:24:00.250 354 12464.80 148.97 54670.28 88888.00 2015-12-20 20:24:00.375 354 12464.80 149.03 54670.32 88888.00 2015-12-20 20:24:00.500 354 12464.80 149.03 54670.35 88888.00 2015-12-20 20:24:00.625 354 12464.77 148.97 54670.32 88888.00 2015-12-20 20:24:00.750 354 12464.75 148.95 54670.30 88888.00 2015-12-20 20:24:00.875 354 12464.75 148.95 54670.32 88888.00 2015-12-20 20:24:01.000 354 12464.73 148.90 54670.32 88888.00 2015-12-20 20:24:01.125 354 12464.73 148.95 54670.32 88888.00 2015-12-20 20:24:01.250 354 12464.73 148.95 54670.35 88888.00 2015-12-20 20:24:01.375 354 12464.75 149.00 54670.35 88888.00 2015-12-20 20:24:01.500 354 12464.75 149.00 54670.32 88888.00 2015-12-20 20:24:01.625 354 12464.75 149.00 54670.32 88888.00 2015-12-20 20:24:01.750 354 12464.73 149.00 54670.32 88888.00 2015-12-20 20:24:01.875 354 12464.70 148.97 54670.32 88888.00 2015-12-20 20:24:02.000 354 12464.73 148.97 54670.32 88888.00 2015-12-20 20:24:02.125 354 12464.73 148.95 54670.32 88888.00 2015-12-20 20:24:02.250 354 12464.67 148.93 54670.30 88888.00 2015-12-20 20:24:02.375 354 12464.73 148.95 54670.32 88888.00 2015-12-20 20:24:02.500 354 12464.73 148.97 54670.32 88888.00 2015-12-20 20:24:02.625 354 12464.70 149.00 54670.30 88888.00 2015-12-20 20:24:02.750 354 12464.75 148.97 54670.30 88888.00 2015-12-20 20:24:02.875 354 12464.77 148.97 54670.32 88888.00 2015-12-20 20:24:03.000 354 12464.77 149.00 54670.32 88888.00 2015-12-20 20:24:03.125 354 12464.75 149.03 54670.35 88888.00 2015-12-20 20:24:03.250 354 12464.65 149.03 54670.38 88888.00 2015-12-20 20:24:03.375 354 12464.73 149.07 54670.35 88888.00 2015-12-20 20:24:03.500 354 12464.77 149.10 54670.32 88888.00 2015-12-20 20:24:03.625 354 12464.75 149.07 54670.32 88888.00 2015-12-20 20:24:03.750 354 12464.77 149.07 54670.32 88888.00 2015-12-20 20:24:03.875 354 12464.75 149.07 54670.30 88888.00 2015-12-20 20:24:04.000 354 12464.75 149.10 54670.30 88888.00 2015-12-20 20:24:04.125 354 12464.77 149.12 54670.30 88888.00 2015-12-20 20:24:04.250 354 12464.80 149.18 54670.32 88888.00 2015-12-20 20:24:04.375 354 12464.83 149.20 54670.32 88888.00 2015-12-20 20:24:04.500 354 12464.80 149.20 54670.30 88888.00 2015-12-20 20:24:04.625 354 12464.80 149.20 54670.32 88888.00 2015-12-20 20:24:04.750 354 12464.77 149.20 54670.30 88888.00 2015-12-20 20:24:04.875 354 12464.77 149.20 54670.32 88888.00 2015-12-20 20:24:05.000 354 12464.75 149.22 54670.30 88888.00 2015-12-20 20:24:05.125 354 12464.77 149.20 54670.28 88888.00 2015-12-20 20:24:05.250 354 12464.80 149.18 54670.30 88888.00 2015-12-20 20:24:05.375 354 12464.92 149.22 54670.30 88888.00 2015-12-20 20:24:05.500 354 12464.90 149.20 54670.30 88888.00 2015-12-20 20:24:05.625 354 12464.85 149.22 54670.30 88888.00 2015-12-20 20:24:05.750 354 12464.85 149.25 54670.30 88888.00 2015-12-20 20:24:05.875 354 12464.88 149.22 54670.30 88888.00 2015-12-20 20:24:06.000 354 12464.85 149.20 54670.30 88888.00 2015-12-20 20:24:06.125 354 12464.85 149.20 54670.32 88888.00 2015-12-20 20:24:06.250 354 12464.88 149.20 54670.30 88888.00 2015-12-20 20:24:06.375 354 12464.92 149.22 54670.30 88888.00 2015-12-20 20:24:06.500 354 12464.88 149.18 54670.30 88888.00 2015-12-20 20:24:06.625 354 12464.92 149.15 54670.30 88888.00 2015-12-20 20:24:06.750 354 12464.98 149.07 54670.28 88888.00 2015-12-20 20:24:06.875 354 12464.92 149.03 54670.28 88888.00 2015-12-20 20:24:07.000 354 12465.02 148.95 54670.25 88888.00 2015-12-20 20:24:07.125 354 12465.12 148.93 54670.22 88888.00 2015-12-20 20:24:07.250 354 12465.15 148.88 54670.30 88888.00 2015-12-20 20:24:07.375 354 12465.17 148.88 54670.25 88888.00 2015-12-20 20:24:07.500 354 12465.17 148.85 54670.28 88888.00 2015-12-20 20:24:07.625 354 12465.33 148.82 54670.28 88888.00 2015-12-20 20:24:07.750 354 12465.38 148.75 54670.25 88888.00 2015-12-20 20:24:07.875 354 12465.40 148.65 54670.22 88888.00 2015-12-20 20:24:08.000 354 12465.45 148.60 54670.22 88888.00 2015-12-20 20:24:08.125 354 12465.52 148.57 54670.22 88888.00 2015-12-20 20:24:08.250 354 12465.60 148.57 54670.22 88888.00 2015-12-20 20:24:08.375 354 12465.70 148.55 54670.18 88888.00 2015-12-20 20:24:08.500 354 12465.75 148.45 54670.18 88888.00 2015-12-20 20:24:08.625 354 12465.75 148.43 54670.22 88888.00 2015-12-20 20:24:08.750 354 12465.77 148.40 54670.22 88888.00 2015-12-20 20:24:08.875 354 12465.77 148.32 54670.20 88888.00 2015-12-20 20:24:09.000 354 12465.77 148.28 54670.18 88888.00 2015-12-20 20:24:09.125 354 12465.90 148.22 54670.18 88888.00 2015-12-20 20:24:09.250 354 12466.00 148.20 54670.20 88888.00 2015-12-20 20:24:09.375 354 12466.08 148.18 54670.20 88888.00 2015-12-20 20:24:09.500 354 12466.08 148.15 54670.20 88888.00 2015-12-20 20:24:09.625 354 12466.12 148.10 54670.20 88888.00 2015-12-20 20:24:09.750 354 12466.15 148.05 54670.20 88888.00 2015-12-20 20:24:09.875 354 12466.25 148.03 54670.18 88888.00 2015-12-20 20:24:10.000 354 12466.30 148.00 54670.15 88888.00 2015-12-20 20:24:10.125 354 12466.38 147.95 54670.15 88888.00 2015-12-20 20:24:10.250 354 12466.40 147.88 54670.12 88888.00 2015-12-20 20:24:10.375 354 12466.50 147.82 54670.12 88888.00 2015-12-20 20:24:10.500 354 12466.60 147.80 54670.12 88888.00 2015-12-20 20:24:10.625 354 12466.60 147.75 54670.15 88888.00 2015-12-20 20:24:10.750 354 12466.62 147.70 54670.10 88888.00 2015-12-20 20:24:10.875 354 12466.62 147.68 54670.10 88888.00 2015-12-20 20:24:11.000 354 12466.77 147.65 54670.07 88888.00 2015-12-20 20:24:11.125 354 12466.83 147.68 54670.07 88888.00 2015-12-20 20:24:11.250 354 12466.88 147.62 54670.10 88888.00 2015-12-20 20:24:11.375 354 12466.92 147.62 54670.07 88888.00 2015-12-20 20:24:11.500 354 12467.00 147.62 54670.05 88888.00 2015-12-20 20:24:11.625 354 12467.08 147.60 54670.05 88888.00 2015-12-20 20:24:11.750 354 12467.17 147.57 54670.05 88888.00 2015-12-20 20:24:11.875 354 12467.27 147.57 54670.03 88888.00 2015-12-20 20:24:12.000 354 12467.35 147.57 54670.05 88888.00 2015-12-20 20:24:12.125 354 12467.42 147.57 54670.05 88888.00 2015-12-20 20:24:12.250 354 12467.45 147.60 54670.05 88888.00 2015-12-20 20:24:12.375 354 12467.48 147.57 54670.05 88888.00 2015-12-20 20:24:12.500 354 12467.55 147.60 54670.00 88888.00 2015-12-20 20:24:12.625 354 12467.58 147.62 54670.05 88888.00 2015-12-20 20:24:12.750 354 12467.55 147.60 54670.03 88888.00 2015-12-20 20:24:12.875 354 12467.58 147.57 54670.03 88888.00 2015-12-20 20:24:13.000 354 12467.62 147.57 54670.00 88888.00 2015-12-20 20:24:13.125 354 12467.65 147.60 54669.97 88888.00 2015-12-20 20:24:13.250 354 12467.67 147.62 54670.00 88888.00 2015-12-20 20:24:13.375 354 12467.73 147.65 54670.03 88888.00 2015-12-20 20:24:13.500 354 12467.73 147.68 54670.03 88888.00 2015-12-20 20:24:13.625 354 12467.70 147.65 54670.00 88888.00 2015-12-20 20:24:13.750 354 12467.75 147.62 54670.00 88888.00 2015-12-20 20:24:13.875 354 12467.83 147.60 54669.97 88888.00 2015-12-20 20:24:14.000 354 12467.80 147.62 54669.97 88888.00 2015-12-20 20:24:14.125 354 12467.83 147.65 54669.97 88888.00 2015-12-20 20:24:14.250 354 12467.80 147.68 54670.00 88888.00 2015-12-20 20:24:14.375 354 12467.90 147.68 54669.97 88888.00 2015-12-20 20:24:14.500 354 12467.88 147.65 54669.95 88888.00 2015-12-20 20:24:14.625 354 12467.80 147.68 54669.93 88888.00 2015-12-20 20:24:14.750 354 12467.73 147.70 54669.95 88888.00 2015-12-20 20:24:14.875 354 12467.77 147.72 54669.95 88888.00 2015-12-20 20:24:15.000 354 12467.80 147.72 54669.95 88888.00 2015-12-20 20:24:15.125 354 12467.80 147.78 54669.95 88888.00 2015-12-20 20:24:15.250 354 12467.75 147.80 54669.97 88888.00 2015-12-20 20:24:15.375 354 12467.70 147.82 54669.95 88888.00 2015-12-20 20:24:15.500 354 12467.73 147.82 54669.95 88888.00 2015-12-20 20:24:15.625 354 12467.77 147.82 54669.95 88888.00 2015-12-20 20:24:15.750 354 12467.73 147.88 54669.93 88888.00 2015-12-20 20:24:15.875 354 12467.65 147.90 54669.90 88888.00 2015-12-20 20:24:16.000 354 12467.65 147.88 54669.90 88888.00 2015-12-20 20:24:16.125 354 12467.67 147.90 54669.93 88888.00 2015-12-20 20:24:16.250 354 12467.70 147.93 54669.95 88888.00 2015-12-20 20:24:16.375 354 12467.75 147.93 54669.93 88888.00 2015-12-20 20:24:16.500 354 12467.75 147.93 54669.90 88888.00 2015-12-20 20:24:16.625 354 12467.67 147.93 54669.93 88888.00 2015-12-20 20:24:16.750 354 12467.67 147.97 54669.93 88888.00 2015-12-20 20:24:16.875 354 12467.70 148.00 54669.93 88888.00 2015-12-20 20:24:17.000 354 12467.70 147.97 54669.93 88888.00 2015-12-20 20:24:17.125 354 12467.65 148.00 54669.90 88888.00 2015-12-20 20:24:17.250 354 12467.60 148.00 54669.90 88888.00 2015-12-20 20:24:17.375 354 12467.58 148.05 54669.90 88888.00 2015-12-20 20:24:17.500 354 12467.55 148.07 54669.93 88888.00 2015-12-20 20:24:17.625 354 12467.52 148.10 54669.93 88888.00 2015-12-20 20:24:17.750 354 12467.50 148.10 54669.90 88888.00 2015-12-20 20:24:17.875 354 12467.48 148.10 54669.90 88888.00 2015-12-20 20:24:18.000 354 12467.55 148.15 54669.90 88888.00 2015-12-20 20:24:18.125 354 12467.58 148.15 54669.90 88888.00 2015-12-20 20:24:18.250 354 12467.48 148.18 54669.93 88888.00 2015-12-20 20:24:18.375 354 12467.42 148.20 54669.90 88888.00 2015-12-20 20:24:18.500 354 12467.40 148.20 54669.90 88888.00 2015-12-20 20:24:18.625 354 12467.33 148.20 54669.90 88888.00 2015-12-20 20:24:18.750 354 12467.27 148.22 54669.90 88888.00 2015-12-20 20:24:18.875 354 12467.27 148.22 54669.90 88888.00 2015-12-20 20:24:19.000 354 12467.38 148.22 54669.88 88888.00 2015-12-20 20:24:19.125 354 12467.40 148.22 54669.90 88888.00 2015-12-20 20:24:19.250 354 12467.33 148.25 54669.88 88888.00 2015-12-20 20:24:19.375 354 12467.30 148.28 54669.90 88888.00 2015-12-20 20:24:19.500 354 12467.27 148.30 54669.88 88888.00 2015-12-20 20:24:19.625 354 12467.33 148.32 54669.85 88888.00 2015-12-20 20:24:19.750 354 12467.27 148.30 54669.88 88888.00 2015-12-20 20:24:19.875 354 12467.25 148.32 54669.85 88888.00 2015-12-20 20:24:20.000 354 12467.25 148.38 54669.85 88888.00 2015-12-20 20:24:20.125 354 12467.27 148.40 54669.88 88888.00 2015-12-20 20:24:20.250 354 12467.33 148.35 54669.90 88888.00 2015-12-20 20:24:20.375 354 12467.33 148.35 54669.88 88888.00 2015-12-20 20:24:20.500 354 12467.27 148.40 54669.88 88888.00 2015-12-20 20:24:20.625 354 12467.20 148.43 54669.88 88888.00 2015-12-20 20:24:20.750 354 12467.23 148.43 54669.85 88888.00 2015-12-20 20:24:20.875 354 12467.23 148.45 54669.88 88888.00 2015-12-20 20:24:21.000 354 12467.25 148.47 54669.85 88888.00 2015-12-20 20:24:21.125 354 12467.20 148.55 54669.88 88888.00 2015-12-20 20:24:21.250 354 12467.08 148.53 54669.85 88888.00 2015-12-20 20:24:21.375 354 12467.10 148.55 54669.88 88888.00 2015-12-20 20:24:21.500 354 12467.12 148.57 54669.88 88888.00 2015-12-20 20:24:21.625 354 12467.12 148.57 54669.88 88888.00 2015-12-20 20:24:21.750 354 12467.15 148.65 54669.88 88888.00 2015-12-20 20:24:21.875 354 12467.17 148.68 54669.88 88888.00 2015-12-20 20:24:22.000 354 12467.25 148.70 54669.85 88888.00 2015-12-20 20:24:22.125 354 12467.20 148.78 54669.88 88888.00 2015-12-20 20:24:22.250 354 12467.15 148.78 54669.82 88888.00 2015-12-20 20:24:22.375 354 12467.23 148.80 54669.80 88888.00 2015-12-20 20:24:22.500 354 12467.25 148.78 54669.80 88888.00 2015-12-20 20:24:22.625 354 12467.23 148.80 54669.80 88888.00 2015-12-20 20:24:22.750 354 12467.20 148.80 54669.80 88888.00 2015-12-20 20:24:22.875 354 12467.17 148.82 54669.80 88888.00 2015-12-20 20:24:23.000 354 12467.25 148.85 54669.78 88888.00 2015-12-20 20:24:23.125 354 12467.23 148.85 54669.78 88888.00 2015-12-20 20:24:23.250 354 12467.23 148.88 54669.78 88888.00 2015-12-20 20:24:23.375 354 12467.23 148.93 54669.80 88888.00 2015-12-20 20:24:23.500 354 12467.25 148.97 54669.80 88888.00 2015-12-20 20:24:23.625 354 12467.23 148.97 54669.80 88888.00 2015-12-20 20:24:23.750 354 12467.23 148.93 54669.78 88888.00 2015-12-20 20:24:23.875 354 12467.30 148.95 54669.80 88888.00 2015-12-20 20:24:24.000 354 12467.30 149.03 54669.78 88888.00 2015-12-20 20:24:24.125 354 12467.30 149.05 54669.80 88888.00 2015-12-20 20:24:24.250 354 12467.30 149.07 54669.78 88888.00 2015-12-20 20:24:24.375 354 12467.35 149.10 54669.75 88888.00 2015-12-20 20:24:24.500 354 12467.27 149.12 54669.78 88888.00 2015-12-20 20:24:24.625 354 12467.25 149.15 54669.75 88888.00 2015-12-20 20:24:24.750 354 12467.25 149.20 54669.78 88888.00 2015-12-20 20:24:24.875 354 12467.27 149.25 54669.75 88888.00 2015-12-20 20:24:25.000 354 12467.35 149.25 54669.72 88888.00 2015-12-20 20:24:25.125 354 12467.35 149.30 54669.72 88888.00 2015-12-20 20:24:25.250 354 12467.35 149.32 54669.72 88888.00 2015-12-20 20:24:25.375 354 12467.42 149.35 54669.72 88888.00 2015-12-20 20:24:25.500 354 12467.48 149.40 54669.72 88888.00 2015-12-20 20:24:25.625 354 12467.50 149.45 54669.72 88888.00 2015-12-20 20:24:25.750 354 12467.58 149.45 54669.72 88888.00 2015-12-20 20:24:25.875 354 12467.62 149.45 54669.70 88888.00 2015-12-20 20:24:26.000 354 12467.60 149.45 54669.70 88888.00 2015-12-20 20:24:26.125 354 12467.58 149.47 54669.70 88888.00 2015-12-20 20:24:26.250 354 12467.52 149.45 54669.68 88888.00 2015-12-20 20:24:26.375 354 12467.58 149.50 54669.68 88888.00 2015-12-20 20:24:26.500 354 12467.62 149.55 54669.68 88888.00 2015-12-20 20:24:26.625 354 12467.67 149.57 54669.65 88888.00 2015-12-20 20:24:26.750 354 12467.75 149.57 54669.65 88888.00 2015-12-20 20:24:26.875 354 12467.77 149.60 54669.65 88888.00 2015-12-20 20:24:27.000 354 12467.80 149.55 54669.60 88888.00 2015-12-20 20:24:27.125 354 12467.83 149.57 54669.60 88888.00 2015-12-20 20:24:27.250 354 12467.85 149.60 54669.62 88888.00 2015-12-20 20:24:27.375 354 12467.85 149.62 54669.60 88888.00 2015-12-20 20:24:27.500 354 12467.85 149.68 54669.62 88888.00 2015-12-20 20:24:27.625 354 12467.85 149.72 54669.62 88888.00 2015-12-20 20:24:27.750 354 12467.88 149.72 54669.62 88888.00 2015-12-20 20:24:27.875 354 12467.98 149.78 54669.57 88888.00 2015-12-20 20:24:28.000 354 12468.00 149.82 54669.60 88888.00 2015-12-20 20:24:28.125 354 12468.02 149.85 54669.60 88888.00 2015-12-20 20:24:28.250 354 12468.00 149.90 54669.57 88888.00 2015-12-20 20:24:28.375 354 12468.00 149.93 54669.55 88888.00 2015-12-20 20:24:28.500 354 12468.05 149.95 54669.53 88888.00 2015-12-20 20:24:28.625 354 12468.10 149.95 54669.50 88888.00 2015-12-20 20:24:28.750 354 12468.15 150.00 54669.50 88888.00 2015-12-20 20:24:28.875 354 12468.05 150.03 54669.47 88888.00 2015-12-20 20:24:29.000 354 12468.05 150.05 54669.50 88888.00 2015-12-20 20:24:29.125 354 12468.12 150.07 54669.50 88888.00 2015-12-20 20:24:29.250 354 12468.20 150.12 54669.47 88888.00 2015-12-20 20:24:29.375 354 12468.27 150.18 54669.45 88888.00 2015-12-20 20:24:29.500 354 12468.25 150.22 54669.45 88888.00 2015-12-20 20:24:29.625 354 12468.25 150.22 54669.45 88888.00 2015-12-20 20:24:29.750 354 12468.35 150.28 54669.43 88888.00 2015-12-20 20:24:29.875 354 12468.48 150.32 54669.43 88888.00 2015-12-20 20:24:30.000 354 12468.55 150.35 54669.40 88888.00 2015-12-20 20:24:30.125 354 12468.48 150.38 54669.40 88888.00 2015-12-20 20:24:30.250 354 12468.40 150.40 54669.40 88888.00 2015-12-20 20:24:30.375 354 12468.45 150.45 54669.38 88888.00 2015-12-20 20:24:30.500 354 12468.45 150.50 54669.40 88888.00 2015-12-20 20:24:30.625 354 12468.48 150.55 54669.45 88888.00 2015-12-20 20:24:30.750 354 12468.52 150.55 54669.40 88888.00 2015-12-20 20:24:30.875 354 12468.70 150.57 54669.35 88888.00 2015-12-20 20:24:31.000 354 12468.80 150.60 54669.32 88888.00 2015-12-20 20:24:31.125 354 12468.75 150.65 54669.32 88888.00 2015-12-20 20:24:31.250 354 12468.67 150.68 54669.35 88888.00 2015-12-20 20:24:31.375 354 12468.75 150.72 54669.35 88888.00 2015-12-20 20:24:31.500 354 12468.77 150.75 54669.35 88888.00 2015-12-20 20:24:31.625 354 12468.80 150.78 54669.30 88888.00 2015-12-20 20:24:31.750 354 12468.83 150.78 54669.28 88888.00 2015-12-20 20:24:31.875 354 12468.80 150.85 54669.30 88888.00 2015-12-20 20:24:32.000 354 12468.80 150.85 54669.28 88888.00 2015-12-20 20:24:32.125 354 12468.90 150.85 54669.25 88888.00 2015-12-20 20:24:32.250 354 12468.90 150.90 54669.25 88888.00 2015-12-20 20:24:32.375 354 12468.92 150.90 54669.22 88888.00 2015-12-20 20:24:32.500 354 12468.88 150.95 54669.20 88888.00 2015-12-20 20:24:32.625 354 12468.92 151.00 54669.18 88888.00 2015-12-20 20:24:32.750 354 12468.92 151.03 54669.18 88888.00 2015-12-20 20:24:32.875 354 12468.92 151.07 54669.18 88888.00 2015-12-20 20:24:33.000 354 12468.95 151.07 54669.15 88888.00 2015-12-20 20:24:33.125 354 12468.98 151.10 54669.15 88888.00 2015-12-20 20:24:33.250 354 12468.95 151.15 54669.12 88888.00 2015-12-20 20:24:33.375 354 12469.00 151.20 54669.12 88888.00 2015-12-20 20:24:33.500 354 12468.90 151.22 54669.10 88888.00 2015-12-20 20:24:33.625 354 12468.90 151.22 54669.07 88888.00 2015-12-20 20:24:33.750 354 12468.95 151.25 54669.10 88888.00 2015-12-20 20:24:33.875 354 12469.05 151.28 54669.10 88888.00 2015-12-20 20:24:34.000 354 12469.00 151.30 54669.05 88888.00 2015-12-20 20:24:34.125 354 12468.90 151.32 54669.07 88888.00 2015-12-20 20:24:34.250 354 12468.88 151.35 54669.05 88888.00 2015-12-20 20:24:34.375 354 12468.98 151.38 54669.00 88888.00 2015-12-20 20:24:34.500 354 12468.98 151.38 54669.00 88888.00 2015-12-20 20:24:34.625 354 12469.00 151.43 54669.03 88888.00 2015-12-20 20:24:34.750 354 12469.08 151.45 54669.03 88888.00 2015-12-20 20:24:34.875 354 12469.12 151.50 54669.00 88888.00 2015-12-20 20:24:35.000 354 12469.15 151.50 54668.97 88888.00 2015-12-20 20:24:35.125 354 12469.12 151.50 54668.97 88888.00 2015-12-20 20:24:35.250 354 12469.05 151.57 54668.97 88888.00 2015-12-20 20:24:35.375 354 12469.10 151.60 54668.95 88888.00 2015-12-20 20:24:35.500 354 12469.12 151.60 54668.97 88888.00 2015-12-20 20:24:35.625 354 12469.10 151.60 54668.95 88888.00 2015-12-20 20:24:35.750 354 12469.12 151.68 54668.93 88888.00 2015-12-20 20:24:35.875 354 12469.08 151.70 54668.95 88888.00 2015-12-20 20:24:36.000 354 12469.05 151.72 54668.93 88888.00 2015-12-20 20:24:36.125 354 12469.05 151.75 54668.93 88888.00 2015-12-20 20:24:36.250 354 12469.10 151.78 54668.90 88888.00 2015-12-20 20:24:36.375 354 12469.15 151.82 54668.88 88888.00 2015-12-20 20:24:36.500 354 12469.17 151.85 54668.82 88888.00 2015-12-20 20:24:36.625 354 12469.20 151.93 54668.85 88888.00 2015-12-20 20:24:36.750 354 12469.23 151.95 54668.82 88888.00 2015-12-20 20:24:36.875 354 12469.17 151.97 54668.80 88888.00 2015-12-20 20:24:37.000 354 12469.17 151.97 54668.78 88888.00 2015-12-20 20:24:37.125 354 12469.23 152.03 54668.82 88888.00 2015-12-20 20:24:37.250 354 12469.20 152.10 54668.82 88888.00 2015-12-20 20:24:37.375 354 12469.23 152.12 54668.82 88888.00 2015-12-20 20:24:37.500 354 12469.23 152.20 54668.80 88888.00 2015-12-20 20:24:37.625 354 12469.25 152.25 54668.80 88888.00 2015-12-20 20:24:37.750 354 12469.25 152.28 54668.80 88888.00 2015-12-20 20:24:37.875 354 12469.27 152.30 54668.78 88888.00 2015-12-20 20:24:38.000 354 12469.25 152.30 54668.72 88888.00 2015-12-20 20:24:38.125 354 12469.17 152.35 54668.75 88888.00 2015-12-20 20:24:38.250 354 12469.17 152.45 54668.72 88888.00 2015-12-20 20:24:38.375 354 12469.23 152.47 54668.72 88888.00 2015-12-20 20:24:38.500 354 12469.27 152.50 54668.72 88888.00 2015-12-20 20:24:38.625 354 12469.27 152.47 54668.72 88888.00 2015-12-20 20:24:38.750 354 12469.30 152.53 54668.70 88888.00 2015-12-20 20:24:38.875 354 12469.30 152.57 54668.68 88888.00 2015-12-20 20:24:39.000 354 12469.27 152.65 54668.65 88888.00 2015-12-20 20:24:39.125 354 12469.33 152.68 54668.62 88888.00 2015-12-20 20:24:39.250 354 12469.35 152.72 54668.62 88888.00 2015-12-20 20:24:39.375 354 12469.38 152.75 54668.62 88888.00 2015-12-20 20:24:39.500 354 12469.30 152.78 54668.65 88888.00 2015-12-20 20:24:39.625 354 12469.33 152.82 54668.60 88888.00 2015-12-20 20:24:39.750 354 12469.40 152.85 54668.57 88888.00 2015-12-20 20:24:39.875 354 12469.38 152.88 54668.57 88888.00 2015-12-20 20:24:40.000 354 12469.35 152.93 54668.55 88888.00 2015-12-20 20:24:40.125 354 12469.40 152.95 54668.57 88888.00 2015-12-20 20:24:40.250 354 12469.42 152.97 54668.55 88888.00 2015-12-20 20:24:40.375 354 12469.48 153.00 54668.55 88888.00 2015-12-20 20:24:40.500 354 12469.45 153.03 54668.55 88888.00 2015-12-20 20:24:40.625 354 12469.48 153.05 54668.53 88888.00 2015-12-20 20:24:40.750 354 12469.50 153.05 54668.47 88888.00 2015-12-20 20:24:40.875 354 12469.48 153.12 54668.47 88888.00 2015-12-20 20:24:41.000 354 12469.42 153.15 54668.47 88888.00 2015-12-20 20:24:41.125 354 12469.42 153.15 54668.47 88888.00 2015-12-20 20:24:41.250 354 12469.42 153.18 54668.43 88888.00 2015-12-20 20:24:41.375 354 12469.52 153.25 54668.43 88888.00 2015-12-20 20:24:41.500 354 12469.50 153.30 54668.40 88888.00 2015-12-20 20:24:41.625 354 12469.50 153.32 54668.35 88888.00 2015-12-20 20:24:41.750 354 12469.50 153.38 54668.35 88888.00 2015-12-20 20:24:41.875 354 12469.50 153.43 54668.32 88888.00 2015-12-20 20:24:42.000 354 12469.50 153.45 54668.35 88888.00 2015-12-20 20:24:42.125 354 12469.48 153.47 54668.38 88888.00 2015-12-20 20:24:42.250 354 12469.45 153.50 54668.38 88888.00 2015-12-20 20:24:42.375 354 12469.42 153.53 54668.32 88888.00 2015-12-20 20:24:42.500 354 12469.45 153.55 54668.30 88888.00 2015-12-20 20:24:42.625 354 12469.48 153.57 54668.28 88888.00 2015-12-20 20:24:42.750 354 12469.45 153.62 54668.28 88888.00 2015-12-20 20:24:42.875 354 12469.48 153.65 54668.28 88888.00 2015-12-20 20:24:43.000 354 12469.58 153.70 54668.25 88888.00 2015-12-20 20:24:43.125 354 12469.52 153.72 54668.25 88888.00 2015-12-20 20:24:43.250 354 12469.50 153.70 54668.25 88888.00 2015-12-20 20:24:43.375 354 12469.58 153.75 54668.22 88888.00 2015-12-20 20:24:43.500 354 12469.62 153.78 54668.20 88888.00 2015-12-20 20:24:43.625 354 12469.60 153.75 54668.18 88888.00 2015-12-20 20:24:43.750 354 12469.62 153.78 54668.15 88888.00 2015-12-20 20:24:43.875 354 12469.65 153.82 54668.15 88888.00 2015-12-20 20:24:44.000 354 12469.62 153.82 54668.10 88888.00 2015-12-20 20:24:44.125 354 12469.62 153.82 54668.10 88888.00 2015-12-20 20:24:44.250 354 12469.60 153.82 54668.12 88888.00 2015-12-20 20:24:44.375 354 12469.60 153.85 54668.10 88888.00 2015-12-20 20:24:44.500 354 12469.65 153.88 54668.07 88888.00 2015-12-20 20:24:44.625 354 12469.62 153.88 54668.05 88888.00 2015-12-20 20:24:44.750 354 12469.60 153.93 54668.05 88888.00 2015-12-20 20:24:44.875 354 12469.67 153.93 54668.05 88888.00 2015-12-20 20:24:45.000 354 12469.75 153.95 54668.03 88888.00 2015-12-20 20:24:45.125 354 12469.73 153.95 54668.00 88888.00 2015-12-20 20:24:45.250 354 12469.65 153.95 54667.97 88888.00 2015-12-20 20:24:45.375 354 12469.67 153.97 54667.97 88888.00 2015-12-20 20:24:45.500 354 12469.77 154.00 54667.97 88888.00 2015-12-20 20:24:45.625 354 12469.92 154.05 54667.97 88888.00 2015-12-20 20:24:45.750 354 12469.88 154.05 54667.95 88888.00 2015-12-20 20:24:45.875 354 12469.83 154.03 54667.93 88888.00 2015-12-20 20:24:46.000 354 12469.80 154.00 54667.90 88888.00 2015-12-20 20:24:46.125 354 12469.80 154.00 54667.90 88888.00 2015-12-20 20:24:46.250 354 12469.80 154.00 54667.90 88888.00 2015-12-20 20:24:46.375 354 12469.80 154.07 54667.88 88888.00 2015-12-20 20:24:46.500 354 12469.85 154.05 54667.82 88888.00 2015-12-20 20:24:46.625 354 12469.98 154.05 54667.80 88888.00 2015-12-20 20:24:46.750 354 12469.98 154.05 54667.80 88888.00 2015-12-20 20:24:46.875 354 12470.00 154.05 54667.78 88888.00 2015-12-20 20:24:47.000 354 12470.00 154.07 54667.78 88888.00 2015-12-20 20:24:47.125 354 12470.00 154.12 54667.75 88888.00 2015-12-20 20:24:47.250 354 12470.08 154.12 54667.78 88888.00 2015-12-20 20:24:47.375 354 12470.10 154.12 54667.72 88888.00 2015-12-20 20:24:47.500 354 12470.15 154.12 54667.70 88888.00 2015-12-20 20:24:47.625 354 12470.15 154.15 54667.68 88888.00 2015-12-20 20:24:47.750 354 12470.10 154.12 54667.68 88888.00 2015-12-20 20:24:47.875 354 12470.15 154.15 54667.70 88888.00 2015-12-20 20:24:48.000 354 12470.23 154.20 54667.65 88888.00 2015-12-20 20:24:48.125 354 12470.25 154.20 54667.68 88888.00 2015-12-20 20:24:48.250 354 12470.23 154.25 54667.65 88888.00 2015-12-20 20:24:48.375 354 12470.17 154.28 54667.62 88888.00 2015-12-20 20:24:48.500 354 12470.27 154.28 54667.62 88888.00 2015-12-20 20:24:48.625 354 12470.35 154.30 54667.62 88888.00 2015-12-20 20:24:48.750 354 12470.38 154.38 54667.65 88888.00 2015-12-20 20:24:48.875 354 12470.38 154.35 54667.57 88888.00 2015-12-20 20:24:49.000 354 12470.35 154.32 54667.53 88888.00 2015-12-20 20:24:49.125 354 12470.45 154.38 54667.53 88888.00 2015-12-20 20:24:49.250 354 12470.40 154.38 54667.53 88888.00 2015-12-20 20:24:49.375 354 12470.42 154.40 54667.53 88888.00 2015-12-20 20:24:49.500 354 12470.40 154.45 54667.53 88888.00 2015-12-20 20:24:49.625 354 12470.35 154.47 54667.50 88888.00 2015-12-20 20:24:49.750 354 12470.38 154.47 54667.50 88888.00 2015-12-20 20:24:49.875 354 12470.35 154.50 54667.50 88888.00 2015-12-20 20:24:50.000 354 12470.38 154.57 54667.45 88888.00 2015-12-20 20:24:50.125 354 12470.45 154.62 54667.43 88888.00 2015-12-20 20:24:50.250 354 12470.45 154.62 54667.43 88888.00 2015-12-20 20:24:50.375 354 12470.45 154.65 54667.43 88888.00 2015-12-20 20:24:50.500 354 12470.50 154.70 54667.43 88888.00 2015-12-20 20:24:50.625 354 12470.55 154.78 54667.43 88888.00 2015-12-20 20:24:50.750 354 12470.50 154.80 54667.38 88888.00 2015-12-20 20:24:50.875 354 12470.52 154.80 54667.38 88888.00 2015-12-20 20:24:51.000 354 12470.58 154.82 54667.32 88888.00 2015-12-20 20:24:51.125 354 12470.62 154.85 54667.30 88888.00 2015-12-20 20:24:51.250 354 12470.62 154.88 54667.30 88888.00 2015-12-20 20:24:51.375 354 12470.62 154.93 54667.30 88888.00 2015-12-20 20:24:51.500 354 12470.62 154.97 54667.28 88888.00 2015-12-20 20:24:51.625 354 12470.65 154.97 54667.25 88888.00 2015-12-20 20:24:51.750 354 12470.65 155.05 54667.22 88888.00 2015-12-20 20:24:51.875 354 12470.62 155.07 54667.20 88888.00 2015-12-20 20:24:52.000 354 12470.67 155.12 54667.20 88888.00 2015-12-20 20:24:52.125 354 12470.75 155.20 54667.20 88888.00 2015-12-20 20:24:52.250 354 12470.80 155.22 54667.18 88888.00 2015-12-20 20:24:52.375 354 12470.88 155.28 54667.18 88888.00 2015-12-20 20:24:52.500 354 12470.90 155.32 54667.15 88888.00 2015-12-20 20:24:52.625 354 12470.92 155.38 54667.15 88888.00 2015-12-20 20:24:52.750 354 12471.00 155.43 54667.12 88888.00 2015-12-20 20:24:52.875 354 12471.02 155.47 54667.10 88888.00 2015-12-20 20:24:53.000 354 12471.05 155.50 54667.07 88888.00 2015-12-20 20:24:53.125 354 12471.12 155.55 54667.05 88888.00 2015-12-20 20:24:53.250 354 12471.17 155.57 54667.03 88888.00 2015-12-20 20:24:53.375 354 12471.25 155.62 54667.03 88888.00 2015-12-20 20:24:53.500 354 12471.23 155.68 54667.00 88888.00 2015-12-20 20:24:53.625 354 12471.30 155.70 54666.97 88888.00 2015-12-20 20:24:53.750 354 12471.35 155.75 54666.93 88888.00 2015-12-20 20:24:53.875 354 12471.42 155.78 54666.88 88888.00 2015-12-20 20:24:54.000 354 12471.50 155.80 54666.88 88888.00 2015-12-20 20:24:54.125 354 12471.58 155.85 54666.85 88888.00 2015-12-20 20:24:54.250 354 12471.58 155.93 54666.82 88888.00 2015-12-20 20:24:54.375 354 12471.65 155.93 54666.82 88888.00 2015-12-20 20:24:54.500 354 12471.73 155.95 54666.80 88888.00 2015-12-20 20:24:54.625 354 12471.77 156.00 54666.78 88888.00 2015-12-20 20:24:54.750 354 12471.85 156.05 54666.75 88888.00 2015-12-20 20:24:54.875 354 12471.88 156.10 54666.72 88888.00 2015-12-20 20:24:55.000 354 12471.88 156.12 54666.70 88888.00 2015-12-20 20:24:55.125 354 12471.92 156.20 54666.68 88888.00 2015-12-20 20:24:55.250 354 12471.95 156.22 54666.68 88888.00 2015-12-20 20:24:55.375 354 12472.00 156.30 54666.62 88888.00 2015-12-20 20:24:55.500 354 12472.02 156.38 54666.65 88888.00 2015-12-20 20:24:55.625 354 12472.15 156.40 54666.62 88888.00 2015-12-20 20:24:55.750 354 12472.20 156.43 54666.60 88888.00 2015-12-20 20:24:55.875 354 12472.23 156.50 54666.55 88888.00 2015-12-20 20:24:56.000 354 12472.27 156.50 54666.53 88888.00 2015-12-20 20:24:56.125 354 12472.33 156.57 54666.50 88888.00 2015-12-20 20:24:56.250 354 12472.40 156.65 54666.47 88888.00 2015-12-20 20:24:56.375 354 12472.55 156.70 54666.45 88888.00 2015-12-20 20:24:56.500 354 12472.60 156.72 54666.45 88888.00 2015-12-20 20:24:56.625 354 12472.62 156.75 54666.43 88888.00 2015-12-20 20:24:56.750 354 12472.70 156.75 54666.40 88888.00 2015-12-20 20:24:56.875 354 12472.80 156.75 54666.40 88888.00 2015-12-20 20:24:57.000 354 12472.95 156.78 54666.32 88888.00 2015-12-20 20:24:57.125 354 12473.02 156.78 54666.32 88888.00 2015-12-20 20:24:57.250 354 12473.10 156.78 54666.30 88888.00 2015-12-20 20:24:57.375 354 12473.17 156.82 54666.28 88888.00 2015-12-20 20:24:57.500 354 12473.20 156.85 54666.22 88888.00 2015-12-20 20:24:57.625 354 12473.25 156.90 54666.25 88888.00 2015-12-20 20:24:57.750 354 12473.38 156.93 54666.25 88888.00 2015-12-20 20:24:57.875 354 12473.50 157.00 54666.22 88888.00 2015-12-20 20:24:58.000 354 12473.52 157.05 54666.18 88888.00 2015-12-20 20:24:58.125 354 12473.62 157.10 54666.18 88888.00 2015-12-20 20:24:58.250 354 12473.67 157.12 54666.18 88888.00 2015-12-20 20:24:58.375 354 12473.70 157.18 54666.18 88888.00 2015-12-20 20:24:58.500 354 12473.73 157.25 54666.15 88888.00 2015-12-20 20:24:58.625 354 12473.83 157.28 54666.12 88888.00 2015-12-20 20:24:58.750 354 12473.92 157.28 54666.12 88888.00 2015-12-20 20:24:58.875 354 12473.98 157.32 54666.10 88888.00 2015-12-20 20:24:59.000 354 12473.95 157.38 54666.07 88888.00 2015-12-20 20:24:59.125 354 12473.98 157.40 54666.05 88888.00 2015-12-20 20:24:59.250 354 12473.95 157.45 54666.03 88888.00 2015-12-20 20:24:59.375 354 12474.00 157.50 54666.03 88888.00 2015-12-20 20:24:59.500 354 12474.02 157.53 54666.00 88888.00 2015-12-20 20:24:59.625 354 12474.08 157.57 54665.97 88888.00 2015-12-20 20:24:59.750 354 12474.08 157.57 54665.95 88888.00 2015-12-20 20:24:59.875 354 12474.15 157.60 54665.93 88888.00 2015-12-20 20:25:00.000 354 12474.20 157.62 54665.90 88888.00 2015-12-20 20:25:00.125 354 12474.17 157.68 54665.93 88888.00 2015-12-20 20:25:00.250 354 12474.20 157.72 54665.93 88888.00 2015-12-20 20:25:00.375 354 12474.27 157.75 54665.90 88888.00 2015-12-20 20:25:00.500 354 12474.33 157.80 54665.88 88888.00 2015-12-20 20:25:00.625 354 12474.30 157.82 54665.85 88888.00 2015-12-20 20:25:00.750 354 12474.38 157.93 54665.82 88888.00 2015-12-20 20:25:00.875 354 12474.48 157.95 54665.82 88888.00 2015-12-20 20:25:01.000 354 12474.55 157.97 54665.78 88888.00 2015-12-20 20:25:01.125 354 12474.62 158.00 54665.78 88888.00 2015-12-20 20:25:01.250 354 12474.65 158.05 54665.72 88888.00 2015-12-20 20:25:01.375 354 12474.73 158.07 54665.70 88888.00 2015-12-20 20:25:01.500 354 12474.73 158.15 54665.72 88888.00 2015-12-20 20:25:01.625 354 12474.70 158.20 54665.72 88888.00 2015-12-20 20:25:01.750 354 12474.73 158.25 54665.68 88888.00 2015-12-20 20:25:01.875 354 12474.77 158.30 54665.65 88888.00 2015-12-20 20:25:02.000 354 12474.83 158.32 54665.60 88888.00 2015-12-20 20:25:02.125 354 12474.85 158.38 54665.60 88888.00 2015-12-20 20:25:02.250 354 12474.85 158.40 54665.55 88888.00 2015-12-20 20:25:02.375 354 12474.90 158.45 54665.55 88888.00 2015-12-20 20:25:02.500 354 12474.88 158.47 54665.55 88888.00 2015-12-20 20:25:02.625 354 12474.95 158.55 54665.55 88888.00 2015-12-20 20:25:02.750 354 12475.10 158.60 54665.50 88888.00 2015-12-20 20:25:02.875 354 12475.08 158.62 54665.50 88888.00 2015-12-20 20:25:03.000 354 12475.12 158.65 54665.47 88888.00 2015-12-20 20:25:03.125 354 12475.23 158.70 54665.47 88888.00 2015-12-20 20:25:03.250 354 12475.30 158.72 54665.47 88888.00 2015-12-20 20:25:03.375 354 12475.33 158.75 54665.43 88888.00 2015-12-20 20:25:03.500 354 12475.35 158.78 54665.38 88888.00 2015-12-20 20:25:03.625 354 12475.35 158.82 54665.38 88888.00 2015-12-20 20:25:03.750 354 12475.40 158.88 54665.35 88888.00 2015-12-20 20:25:03.875 354 12475.45 158.88 54665.30 88888.00 2015-12-20 20:25:04.000 354 12475.50 158.95 54665.32 88888.00 2015-12-20 20:25:04.125 354 12475.52 159.00 54665.35 88888.00 2015-12-20 20:25:04.250 354 12475.55 159.00 54665.35 88888.00 2015-12-20 20:25:04.375 354 12475.60 159.05 54665.28 88888.00 2015-12-20 20:25:04.500 354 12475.60 159.07 54665.28 88888.00 2015-12-20 20:25:04.625 354 12475.70 159.10 54665.25 88888.00 2015-12-20 20:25:04.750 354 12475.70 159.12 54665.20 88888.00 2015-12-20 20:25:04.875 354 12475.73 159.15 54665.22 88888.00 2015-12-20 20:25:05.000 354 12475.77 159.18 54665.18 88888.00 2015-12-20 20:25:05.125 354 12475.83 159.20 54665.20 88888.00 2015-12-20 20:25:05.250 354 12475.85 159.20 54665.18 88888.00 2015-12-20 20:25:05.375 354 12475.88 159.22 54665.18 88888.00 2015-12-20 20:25:05.500 354 12475.88 159.25 54665.18 88888.00 2015-12-20 20:25:05.625 354 12475.95 159.30 54665.12 88888.00 2015-12-20 20:25:05.750 354 12475.98 159.30 54665.12 88888.00 2015-12-20 20:25:05.875 354 12476.02 159.30 54665.12 88888.00 2015-12-20 20:25:06.000 354 12476.02 159.32 54665.07 88888.00 2015-12-20 20:25:06.125 354 12476.00 159.38 54665.07 88888.00 2015-12-20 20:25:06.250 354 12476.05 159.40 54665.05 88888.00 2015-12-20 20:25:06.375 354 12476.05 159.43 54665.05 88888.00 2015-12-20 20:25:06.500 354 12476.05 159.40 54665.05 88888.00 2015-12-20 20:25:06.625 354 12476.10 159.45 54665.05 88888.00 2015-12-20 20:25:06.750 354 12476.17 159.53 54665.03 88888.00 2015-12-20 20:25:06.875 354 12476.20 159.57 54665.00 88888.00 2015-12-20 20:25:07.000 354 12476.20 159.57 54665.00 88888.00 2015-12-20 20:25:07.125 354 12476.20 159.57 54665.00 88888.00 2015-12-20 20:25:07.250 354 12476.15 159.62 54665.00 88888.00 2015-12-20 20:25:07.375 354 12476.25 159.70 54664.97 88888.00 2015-12-20 20:25:07.500 354 12476.27 159.72 54664.97 88888.00 2015-12-20 20:25:07.625 354 12476.33 159.75 54664.95 88888.00 2015-12-20 20:25:07.750 354 12476.35 159.75 54664.90 88888.00 2015-12-20 20:25:07.875 354 12476.38 159.75 54664.88 88888.00 2015-12-20 20:25:08.000 354 12476.38 159.80 54664.85 88888.00 2015-12-20 20:25:08.125 354 12476.38 159.82 54664.88 88888.00 2015-12-20 20:25:08.250 354 12476.42 159.90 54664.88 88888.00 2015-12-20 20:25:08.375 354 12476.48 159.93 54664.85 88888.00 2015-12-20 20:25:08.500 354 12476.48 159.95 54664.85 88888.00 2015-12-20 20:25:08.625 354 12476.48 159.97 54664.82 88888.00 2015-12-20 20:25:08.750 354 12476.50 159.97 54664.80 88888.00 2015-12-20 20:25:08.875 354 12476.52 159.97 54664.80 88888.00 2015-12-20 20:25:09.000 354 12476.60 160.00 54664.78 88888.00 2015-12-20 20:25:09.125 354 12476.58 160.05 54664.80 88888.00 2015-12-20 20:25:09.250 354 12476.60 160.10 54664.78 88888.00 2015-12-20 20:25:09.375 354 12476.65 160.12 54664.75 88888.00 2015-12-20 20:25:09.500 354 12476.65 160.15 54664.75 88888.00 2015-12-20 20:25:09.625 354 12476.65 160.15 54664.75 88888.00 2015-12-20 20:25:09.750 354 12476.67 160.18 54664.72 88888.00 2015-12-20 20:25:09.875 354 12476.70 160.22 54664.70 88888.00 2015-12-20 20:25:10.000 354 12476.77 160.25 54664.68 88888.00 2015-12-20 20:25:10.125 354 12476.80 160.25 54664.70 88888.00 2015-12-20 20:25:10.250 354 12476.70 160.28 54664.70 88888.00 2015-12-20 20:25:10.375 354 12476.75 160.32 54664.70 88888.00 2015-12-20 20:25:10.500 354 12476.75 160.35 54664.70 88888.00 2015-12-20 20:25:10.625 354 12476.77 160.38 54664.62 88888.00 2015-12-20 20:25:10.750 354 12476.83 160.40 54664.62 88888.00 2015-12-20 20:25:10.875 354 12476.88 160.43 54664.65 88888.00 2015-12-20 20:25:11.000 354 12476.88 160.47 54664.62 88888.00 2015-12-20 20:25:11.125 354 12476.90 160.50 54664.60 88888.00 2015-12-20 20:25:11.250 354 12476.88 160.45 54664.55 88888.00 2015-12-20 20:25:11.375 354 12476.85 160.50 54664.50 88888.00 2015-12-20 20:25:11.500 354 12476.83 160.53 54664.50 88888.00 2015-12-20 20:25:11.625 354 12476.83 160.55 54664.53 88888.00 2015-12-20 20:25:11.750 354 12476.90 160.65 54664.55 88888.00 2015-12-20 20:25:11.875 354 12476.92 160.68 54664.53 88888.00 2015-12-20 20:25:12.000 354 12476.92 160.68 54664.47 88888.00 2015-12-20 20:25:12.125 354 12476.92 160.70 54664.45 88888.00 2015-12-20 20:25:12.250 354 12476.95 160.72 54664.47 88888.00 2015-12-20 20:25:12.375 354 12477.02 160.78 54664.45 88888.00 2015-12-20 20:25:12.500 354 12477.00 160.78 54664.45 88888.00 2015-12-20 20:25:12.625 354 12476.98 160.75 54664.43 88888.00 2015-12-20 20:25:12.750 354 12476.98 160.80 54664.40 88888.00 2015-12-20 20:25:12.875 354 12477.02 160.85 54664.40 88888.00 2015-12-20 20:25:13.000 354 12477.08 160.88 54664.35 88888.00 2015-12-20 20:25:13.125 354 12477.08 160.88 54664.38 88888.00 2015-12-20 20:25:13.250 354 12477.05 160.88 54664.35 88888.00 2015-12-20 20:25:13.375 354 12477.05 160.93 54664.35 88888.00 2015-12-20 20:25:13.500 354 12477.10 160.93 54664.32 88888.00 2015-12-20 20:25:13.625 354 12477.15 161.00 54664.30 88888.00 2015-12-20 20:25:13.750 354 12477.12 161.03 54664.30 88888.00 2015-12-20 20:25:13.875 354 12477.10 161.05 54664.30 88888.00 2015-12-20 20:25:14.000 354 12477.12 161.10 54664.28 88888.00 2015-12-20 20:25:14.125 354 12477.12 161.07 54664.25 88888.00 2015-12-20 20:25:14.250 354 12477.08 161.12 54664.25 88888.00 2015-12-20 20:25:14.375 354 12477.15 161.12 54664.22 88888.00 2015-12-20 20:25:14.500 354 12477.15 161.18 54664.22 88888.00 2015-12-20 20:25:14.625 354 12477.20 161.22 54664.22 88888.00 2015-12-20 20:25:14.750 354 12477.23 161.32 54664.22 88888.00 2015-12-20 20:25:14.875 354 12477.23 161.32 54664.18 88888.00 2015-12-20 20:25:15.000 354 12477.23 161.32 54664.15 88888.00 2015-12-20 20:25:15.125 354 12477.25 161.32 54664.15 88888.00 2015-12-20 20:25:15.250 354 12477.23 161.35 54664.15 88888.00 2015-12-20 20:25:15.375 354 12477.23 161.43 54664.12 88888.00 2015-12-20 20:25:15.500 354 12477.20 161.45 54664.10 88888.00 2015-12-20 20:25:15.625 354 12477.25 161.53 54664.10 88888.00 2015-12-20 20:25:15.750 354 12477.25 161.55 54664.07 88888.00 2015-12-20 20:25:15.875 354 12477.23 161.53 54664.07 88888.00 2015-12-20 20:25:16.000 354 12477.20 161.53 54664.05 88888.00 2015-12-20 20:25:16.125 354 12477.12 161.55 54664.05 88888.00 2015-12-20 20:25:16.250 354 12477.08 161.55 54664.03 88888.00 2015-12-20 20:25:16.375 354 12477.20 161.57 54664.00 88888.00 2015-12-20 20:25:16.500 354 12477.25 161.60 54664.00 88888.00 2015-12-20 20:25:16.625 354 12477.27 161.62 54664.00 88888.00 2015-12-20 20:25:16.750 354 12477.27 161.62 54664.00 88888.00 2015-12-20 20:25:16.875 354 12477.30 161.65 54663.97 88888.00 2015-12-20 20:25:17.000 354 12477.33 161.68 54663.95 88888.00 2015-12-20 20:25:17.125 354 12477.27 161.70 54663.97 88888.00 2015-12-20 20:25:17.250 354 12477.23 161.70 54663.97 88888.00 2015-12-20 20:25:17.375 354 12477.30 161.70 54663.95 88888.00 2015-12-20 20:25:17.500 354 12477.33 161.70 54663.90 88888.00 2015-12-20 20:25:17.625 354 12477.33 161.75 54663.90 88888.00 2015-12-20 20:25:17.750 354 12477.30 161.80 54663.90 88888.00 2015-12-20 20:25:17.875 354 12477.33 161.85 54663.85 88888.00 2015-12-20 20:25:18.000 354 12477.25 161.88 54663.85 88888.00 2015-12-20 20:25:18.125 354 12477.23 161.93 54663.82 88888.00 2015-12-20 20:25:18.250 354 12477.25 161.93 54663.80 88888.00 2015-12-20 20:25:18.375 354 12477.33 161.95 54663.78 88888.00 2015-12-20 20:25:18.500 354 12477.40 162.00 54663.80 88888.00 2015-12-20 20:25:18.625 354 12477.42 162.05 54663.80 88888.00 2015-12-20 20:25:18.750 354 12477.48 162.07 54663.80 88888.00 2015-12-20 20:25:18.875 354 12477.55 162.05 54663.78 88888.00 2015-12-20 20:25:19.000 354 12477.52 162.10 54663.75 88888.00 2015-12-20 20:25:19.125 354 12477.50 162.12 54663.72 88888.00 2015-12-20 20:25:19.250 354 12477.52 162.12 54663.68 88888.00 2015-12-20 20:25:19.375 354 12477.55 162.15 54663.70 88888.00 2015-12-20 20:25:19.500 354 12477.55 162.15 54663.68 88888.00 2015-12-20 20:25:19.625 354 12477.55 162.18 54663.68 88888.00 2015-12-20 20:25:19.750 354 12477.50 162.22 54663.65 88888.00 2015-12-20 20:25:19.875 354 12477.50 162.22 54663.62 88888.00 2015-12-20 20:25:20.000 354 12477.48 162.28 54663.62 88888.00 2015-12-20 20:25:20.125 354 12477.50 162.30 54663.62 88888.00 2015-12-20 20:25:20.250 354 12477.52 162.28 54663.62 88888.00 2015-12-20 20:25:20.375 354 12477.55 162.30 54663.62 88888.00 2015-12-20 20:25:20.500 354 12477.52 162.30 54663.57 88888.00 2015-12-20 20:25:20.625 354 12477.55 162.35 54663.55 88888.00 2015-12-20 20:25:20.750 354 12477.55 162.35 54663.55 88888.00 2015-12-20 20:25:20.875 354 12477.52 162.35 54663.55 88888.00 2015-12-20 20:25:21.000 354 12477.52 162.40 54663.55 88888.00 2015-12-20 20:25:21.125 354 12477.52 162.43 54663.53 88888.00 2015-12-20 20:25:21.250 354 12477.50 162.43 54663.50 88888.00 2015-12-20 20:25:21.375 354 12477.52 162.43 54663.45 88888.00 2015-12-20 20:25:21.500 354 12477.52 162.45 54663.45 88888.00 2015-12-20 20:25:21.625 354 12477.55 162.45 54663.45 88888.00 2015-12-20 20:25:21.750 354 12477.55 162.47 54663.45 88888.00 2015-12-20 20:25:21.875 354 12477.52 162.50 54663.45 88888.00 2015-12-20 20:25:22.000 354 12477.58 162.50 54663.43 88888.00 2015-12-20 20:25:22.125 354 12477.60 162.45 54663.40 88888.00 2015-12-20 20:25:22.250 354 12477.58 162.45 54663.38 88888.00 2015-12-20 20:25:22.375 354 12477.60 162.53 54663.40 88888.00 2015-12-20 20:25:22.500 354 12477.55 162.53 54663.40 88888.00 2015-12-20 20:25:22.625 354 12477.52 162.53 54663.38 88888.00 2015-12-20 20:25:22.750 354 12477.50 162.50 54663.35 88888.00 2015-12-20 20:25:22.875 354 12477.58 162.50 54663.32 88888.00 2015-12-20 20:25:23.000 354 12477.58 162.53 54663.35 88888.00 2015-12-20 20:25:23.125 354 12477.55 162.60 54663.32 88888.00 2015-12-20 20:25:23.250 354 12477.55 162.57 54663.32 88888.00 2015-12-20 20:25:23.375 354 12477.50 162.57 54663.30 88888.00 2015-12-20 20:25:23.500 354 12477.48 162.57 54663.30 88888.00 2015-12-20 20:25:23.625 354 12477.50 162.60 54663.30 88888.00 2015-12-20 20:25:23.750 354 12477.55 162.62 54663.28 88888.00 2015-12-20 20:25:23.875 354 12477.55 162.62 54663.25 88888.00 2015-12-20 20:25:24.000 354 12477.55 162.65 54663.25 88888.00 2015-12-20 20:25:24.125 354 12477.52 162.65 54663.22 88888.00 2015-12-20 20:25:24.250 354 12477.50 162.68 54663.22 88888.00 2015-12-20 20:25:24.375 354 12477.52 162.68 54663.22 88888.00 2015-12-20 20:25:24.500 354 12477.52 162.68 54663.20 88888.00 2015-12-20 20:25:24.625 354 12477.52 162.70 54663.20 88888.00 2015-12-20 20:25:24.750 354 12477.55 162.75 54663.18 88888.00 2015-12-20 20:25:24.875 354 12477.60 162.75 54663.18 88888.00 2015-12-20 20:25:25.000 354 12477.58 162.75 54663.12 88888.00 2015-12-20 20:25:25.125 354 12477.55 162.75 54663.15 88888.00 2015-12-20 20:25:25.250 354 12477.60 162.78 54663.15 88888.00 2015-12-20 20:25:25.375 354 12477.65 162.78 54663.10 88888.00 2015-12-20 20:25:25.500 354 12477.62 162.80 54663.07 88888.00 2015-12-20 20:25:25.625 354 12477.58 162.78 54663.10 88888.00 2015-12-20 20:25:25.750 354 12477.55 162.78 54663.07 88888.00 2015-12-20 20:25:25.875 354 12477.55 162.78 54663.07 88888.00 2015-12-20 20:25:26.000 354 12477.62 162.80 54663.05 88888.00 2015-12-20 20:25:26.125 354 12477.70 162.80 54663.05 88888.00 2015-12-20 20:25:26.250 354 12477.70 162.80 54663.03 88888.00 2015-12-20 20:25:26.375 354 12477.67 162.80 54663.00 88888.00 2015-12-20 20:25:26.500 354 12477.65 162.80 54663.00 88888.00 2015-12-20 20:25:26.625 354 12477.67 162.82 54662.97 88888.00 2015-12-20 20:25:26.750 354 12477.73 162.82 54662.97 88888.00 2015-12-20 20:25:26.875 354 12477.73 162.80 54662.95 88888.00 2015-12-20 20:25:27.000 354 12477.75 162.80 54662.90 88888.00 2015-12-20 20:25:27.125 354 12477.77 162.80 54662.90 88888.00 2015-12-20 20:25:27.250 354 12477.77 162.82 54662.90 88888.00 2015-12-20 20:25:27.375 354 12477.83 162.85 54662.93 88888.00 2015-12-20 20:25:27.500 354 12477.85 162.82 54662.88 88888.00 2015-12-20 20:25:27.625 354 12477.85 162.82 54662.85 88888.00 2015-12-20 20:25:27.750 354 12477.80 162.78 54662.85 88888.00 2015-12-20 20:25:27.875 354 12477.80 162.78 54662.80 88888.00 2015-12-20 20:25:28.000 354 12477.88 162.80 54662.80 88888.00 2015-12-20 20:25:28.125 354 12478.05 162.82 54662.82 88888.00 2015-12-20 20:25:28.250 354 12478.05 162.75 54662.78 88888.00 2015-12-20 20:25:28.375 354 12478.00 162.75 54662.78 88888.00 2015-12-20 20:25:28.500 354 12478.05 162.75 54662.75 88888.00 2015-12-20 20:25:28.625 354 12478.12 162.78 54662.78 88888.00 2015-12-20 20:25:28.750 354 12478.17 162.75 54662.75 88888.00 2015-12-20 20:25:28.875 354 12478.23 162.75 54662.72 88888.00 2015-12-20 20:25:29.000 354 12478.33 162.75 54662.70 88888.00 2015-12-20 20:25:29.125 354 12478.30 162.72 54662.68 88888.00 2015-12-20 20:25:29.250 354 12478.30 162.65 54662.68 88888.00 2015-12-20 20:25:29.375 354 12478.33 162.62 54662.65 88888.00 2015-12-20 20:25:29.500 354 12478.33 162.65 54662.62 88888.00 2015-12-20 20:25:29.625 354 12478.40 162.60 54662.60 88888.00 2015-12-20 20:25:29.750 354 12478.48 162.55 54662.57 88888.00 2015-12-20 20:25:29.875 354 12478.52 162.53 54662.57 88888.00 2015-12-20 20:25:30.000 354 12478.60 162.55 54662.57 88888.00 2015-12-20 20:25:30.125 354 12478.62 162.53 54662.55 88888.00 2015-12-20 20:25:30.250 354 12478.67 162.47 54662.53 88888.00 2015-12-20 20:25:30.375 354 12478.73 162.47 54662.53 88888.00 2015-12-20 20:25:30.500 354 12478.77 162.47 54662.50 88888.00 2015-12-20 20:25:30.625 354 12478.80 162.45 54662.47 88888.00 2015-12-20 20:25:30.750 354 12478.83 162.43 54662.47 88888.00 2015-12-20 20:25:30.875 354 12478.88 162.40 54662.47 88888.00 2015-12-20 20:25:31.000 354 12478.88 162.40 54662.47 88888.00 2015-12-20 20:25:31.125 354 12478.95 162.40 54662.45 88888.00 2015-12-20 20:25:31.250 354 12478.95 162.40 54662.45 88888.00 2015-12-20 20:25:31.375 354 12479.00 162.40 54662.40 88888.00 2015-12-20 20:25:31.500 354 12479.00 162.38 54662.40 88888.00 2015-12-20 20:25:31.625 354 12479.05 162.38 54662.38 88888.00 2015-12-20 20:25:31.750 354 12479.15 162.32 54662.35 88888.00 2015-12-20 20:25:31.875 354 12479.23 162.30 54662.35 88888.00 2015-12-20 20:25:32.000 354 12479.25 162.28 54662.32 88888.00 2015-12-20 20:25:32.125 354 12479.27 162.28 54662.32 88888.00 2015-12-20 20:25:32.250 354 12479.27 162.25 54662.32 88888.00 2015-12-20 20:25:32.375 354 12479.30 162.30 54662.32 88888.00 2015-12-20 20:25:32.500 354 12479.30 162.22 54662.30 88888.00 2015-12-20 20:25:32.625 354 12479.35 162.18 54662.25 88888.00 2015-12-20 20:25:32.750 354 12479.50 162.18 54662.22 88888.00 2015-12-20 20:25:32.875 354 12479.52 162.15 54662.20 88888.00 2015-12-20 20:25:33.000 354 12479.55 162.15 54662.18 88888.00 2015-12-20 20:25:33.125 354 12479.60 162.18 54662.18 88888.00 2015-12-20 20:25:33.250 354 12479.70 162.15 54662.18 88888.00 2015-12-20 20:25:33.375 354 12479.83 162.12 54662.18 88888.00 2015-12-20 20:25:33.500 354 12479.90 162.10 54662.12 88888.00 2015-12-20 20:25:33.625 354 12480.00 162.12 54662.12 88888.00 2015-12-20 20:25:33.750 354 12480.00 162.18 54662.12 88888.00 2015-12-20 20:25:33.875 354 12480.02 162.12 54662.10 88888.00 2015-12-20 20:25:34.000 354 12480.02 162.12 54662.05 88888.00 2015-12-20 20:25:34.125 354 12480.02 162.10 54662.05 88888.00 2015-12-20 20:25:34.250 354 12480.10 162.10 54662.05 88888.00 2015-12-20 20:25:34.375 354 12480.20 162.12 54662.03 88888.00 2015-12-20 20:25:34.500 354 12480.23 162.12 54662.00 88888.00 2015-12-20 20:25:34.625 354 12480.23 162.10 54661.95 88888.00 2015-12-20 20:25:34.750 354 12480.25 162.05 54661.95 88888.00 2015-12-20 20:25:34.875 354 12480.35 162.05 54661.95 88888.00 2015-12-20 20:25:35.000 354 12480.42 162.03 54661.93 88888.00 2015-12-20 20:25:35.125 354 12480.42 162.03 54661.93 88888.00 2015-12-20 20:25:35.250 354 12480.42 162.03 54661.93 88888.00 2015-12-20 20:25:35.375 354 12480.48 162.03 54661.93 88888.00 2015-12-20 20:25:35.500 354 12480.52 162.00 54661.90 88888.00 2015-12-20 20:25:35.625 354 12480.55 162.03 54661.88 88888.00 2015-12-20 20:25:35.750 354 12480.62 162.00 54661.85 88888.00 2015-12-20 20:25:35.875 354 12480.62 162.00 54661.82 88888.00 2015-12-20 20:25:36.000 354 12480.62 162.00 54661.82 88888.00 2015-12-20 20:25:36.125 354 12480.67 162.03 54661.85 88888.00 2015-12-20 20:25:36.250 354 12480.73 162.03 54661.82 88888.00 2015-12-20 20:25:36.375 354 12480.80 162.03 54661.78 88888.00 2015-12-20 20:25:36.500 354 12480.80 162.00 54661.78 88888.00 2015-12-20 20:25:36.625 354 12480.75 162.03 54661.75 88888.00 2015-12-20 20:25:36.750 354 12480.80 162.03 54661.78 88888.00 2015-12-20 20:25:36.875 354 12480.90 162.03 54661.72 88888.00 2015-12-20 20:25:37.000 354 12480.95 162.00 54661.70 88888.00 2015-12-20 20:25:37.125 354 12480.85 162.03 54661.70 88888.00 2015-12-20 20:25:37.250 354 12480.88 162.00 54661.70 88888.00 2015-12-20 20:25:37.375 354 12480.95 162.03 54661.68 88888.00 2015-12-20 20:25:37.500 354 12481.02 162.05 54661.70 88888.00 2015-12-20 20:25:37.625 354 12481.10 162.07 54661.68 88888.00 2015-12-20 20:25:37.750 354 12481.08 162.07 54661.70 88888.00 2015-12-20 20:25:37.875 354 12481.00 162.07 54661.68 88888.00 2015-12-20 20:25:38.000 354 12481.00 162.05 54661.65 88888.00 2015-12-20 20:25:38.125 354 12481.10 162.05 54661.62 88888.00 2015-12-20 20:25:38.250 354 12481.10 162.05 54661.62 88888.00 2015-12-20 20:25:38.375 354 12481.12 162.07 54661.60 88888.00 2015-12-20 20:25:38.500 354 12481.08 162.10 54661.57 88888.00 2015-12-20 20:25:38.625 354 12481.08 162.10 54661.57 88888.00 2015-12-20 20:25:38.750 354 12481.05 162.05 54661.57 88888.00 2015-12-20 20:25:38.875 354 12481.08 162.07 54661.57 88888.00 2015-12-20 20:25:39.000 354 12481.10 162.07 54661.55 88888.00 2015-12-20 20:25:39.125 354 12481.08 162.10 54661.55 88888.00 2015-12-20 20:25:39.250 354 12481.02 162.07 54661.55 88888.00 2015-12-20 20:25:39.375 354 12481.02 162.10 54661.53 88888.00 2015-12-20 20:25:39.500 354 12481.02 162.07 54661.53 88888.00 2015-12-20 20:25:39.625 354 12481.02 162.10 54661.47 88888.00 2015-12-20 20:25:39.750 354 12481.00 162.12 54661.47 88888.00 2015-12-20 20:25:39.875 354 12481.00 162.12 54661.47 88888.00 2015-12-20 20:25:40.000 354 12481.02 162.15 54661.45 88888.00 2015-12-20 20:25:40.125 354 12481.05 162.12 54661.47 88888.00 2015-12-20 20:25:40.250 354 12480.98 162.10 54661.47 88888.00 2015-12-20 20:25:40.375 354 12481.00 162.12 54661.45 88888.00 2015-12-20 20:25:40.500 354 12481.02 162.18 54661.45 88888.00 2015-12-20 20:25:40.625 354 12481.05 162.20 54661.45 88888.00 2015-12-20 20:25:40.750 354 12481.05 162.15 54661.40 88888.00 2015-12-20 20:25:40.875 354 12481.05 162.18 54661.40 88888.00 2015-12-20 20:25:41.000 354 12481.05 162.15 54661.38 88888.00 2015-12-20 20:25:41.125 354 12481.02 162.15 54661.40 88888.00 2015-12-20 20:25:41.250 354 12481.00 162.18 54661.40 88888.00 2015-12-20 20:25:41.375 354 12481.10 162.18 54661.35 88888.00 2015-12-20 20:25:41.500 354 12481.08 162.18 54661.35 88888.00 2015-12-20 20:25:41.625 354 12481.12 162.15 54661.35 88888.00 2015-12-20 20:25:41.750 354 12481.12 162.15 54661.32 88888.00 2015-12-20 20:25:41.875 354 12481.05 162.15 54661.30 88888.00 2015-12-20 20:25:42.000 354 12481.05 162.18 54661.28 88888.00 2015-12-20 20:25:42.125 354 12481.05 162.20 54661.28 88888.00 2015-12-20 20:25:42.250 354 12481.00 162.18 54661.25 88888.00 2015-12-20 20:25:42.375 354 12480.98 162.15 54661.22 88888.00 2015-12-20 20:25:42.500 354 12480.98 162.15 54661.22 88888.00 2015-12-20 20:25:42.625 354 12481.02 162.18 54661.22 88888.00 2015-12-20 20:25:42.750 354 12481.02 162.20 54661.22 88888.00 2015-12-20 20:25:42.875 354 12481.00 162.18 54661.20 88888.00 2015-12-20 20:25:43.000 354 12481.02 162.15 54661.20 88888.00 2015-12-20 20:25:43.125 354 12481.05 162.15 54661.20 88888.00 2015-12-20 20:25:43.250 354 12480.98 162.20 54661.22 88888.00 2015-12-20 20:25:43.375 354 12480.95 162.20 54661.20 88888.00 2015-12-20 20:25:43.500 354 12480.95 162.18 54661.18 88888.00 2015-12-20 20:25:43.625 354 12481.00 162.20 54661.15 88888.00 2015-12-20 20:25:43.750 354 12481.05 162.20 54661.15 88888.00 2015-12-20 20:25:43.875 354 12481.08 162.22 54661.12 88888.00 2015-12-20 20:25:44.000 354 12481.00 162.20 54661.15 88888.00 2015-12-20 20:25:44.125 354 12480.95 162.18 54661.15 88888.00 2015-12-20 20:25:44.250 354 12480.98 162.18 54661.12 88888.00 2015-12-20 20:25:44.375 354 12481.00 162.20 54661.10 88888.00 2015-12-20 20:25:44.500 354 12480.95 162.18 54661.10 88888.00 2015-12-20 20:25:44.625 354 12480.90 162.12 54661.07 88888.00 2015-12-20 20:25:44.750 354 12480.90 162.15 54661.07 88888.00 2015-12-20 20:25:44.875 354 12480.98 162.18 54661.05 88888.00 2015-12-20 20:25:45.000 354 12480.95 162.18 54661.05 88888.00 2015-12-20 20:25:45.125 354 12480.90 162.18 54661.05 88888.00 2015-12-20 20:25:45.250 354 12480.90 162.12 54661.05 88888.00 2015-12-20 20:25:45.375 354 12480.92 162.12 54661.05 88888.00 2015-12-20 20:25:45.500 354 12480.98 162.18 54661.03 88888.00 2015-12-20 20:25:45.625 354 12480.98 162.18 54661.00 88888.00 2015-12-20 20:25:45.750 354 12480.98 162.10 54661.00 88888.00 2015-12-20 20:25:45.875 354 12481.05 162.12 54661.03 88888.00 2015-12-20 20:25:46.000 354 12481.10 162.10 54661.00 88888.00 2015-12-20 20:25:46.125 354 12481.23 162.10 54661.00 88888.00 2015-12-20 20:25:46.250 354 12481.20 162.03 54661.00 88888.00 2015-12-20 20:25:46.375 354 12481.17 162.03 54660.95 88888.00 2015-12-20 20:25:46.500 354 12481.17 162.05 54660.95 88888.00 2015-12-20 20:25:46.625 354 12481.17 162.05 54660.97 88888.00 2015-12-20 20:25:46.750 354 12481.20 162.03 54660.97 88888.00 2015-12-20 20:25:46.875 354 12481.25 162.03 54660.95 88888.00 2015-12-20 20:25:47.000 354 12481.27 162.00 54660.95 88888.00 2015-12-20 20:25:47.125 354 12481.25 161.97 54660.93 88888.00 2015-12-20 20:25:47.250 354 12481.33 161.95 54660.93 88888.00 2015-12-20 20:25:47.375 354 12481.40 161.97 54660.90 88888.00 2015-12-20 20:25:47.500 354 12481.38 161.93 54660.95 88888.00 2015-12-20 20:25:47.625 354 12481.38 161.93 54660.93 88888.00 2015-12-20 20:25:47.750 354 12481.50 161.88 54660.88 88888.00 2015-12-20 20:25:47.875 354 12481.45 161.90 54660.88 88888.00 2015-12-20 20:25:48.000 354 12481.42 161.90 54660.85 88888.00 2015-12-20 20:25:48.125 354 12481.45 161.88 54660.82 88888.00 2015-12-20 20:25:48.250 354 12481.52 161.82 54660.85 88888.00 2015-12-20 20:25:48.375 354 12481.65 161.85 54660.85 88888.00 2015-12-20 20:25:48.500 354 12481.73 161.85 54660.85 88888.00 2015-12-20 20:25:48.625 354 12481.70 161.82 54660.85 88888.00 2015-12-20 20:25:48.750 354 12481.65 161.82 54660.85 88888.00 2015-12-20 20:25:48.875 354 12481.65 161.82 54660.82 88888.00 2015-12-20 20:25:49.000 354 12481.65 161.80 54660.82 88888.00 2015-12-20 20:25:49.125 354 12481.62 161.78 54660.85 88888.00 2015-12-20 20:25:49.250 354 12481.65 161.75 54660.80 88888.00 2015-12-20 20:25:49.375 354 12481.70 161.75 54660.80 88888.00 2015-12-20 20:25:49.500 354 12481.67 161.75 54660.80 88888.00 2015-12-20 20:25:49.625 354 12481.77 161.72 54660.78 88888.00 2015-12-20 20:25:49.750 354 12481.80 161.70 54660.75 88888.00 2015-12-20 20:25:49.875 354 12481.77 161.62 54660.75 88888.00 2015-12-20 20:25:50.000 354 12481.77 161.62 54660.72 88888.00 2015-12-20 20:25:50.125 354 12481.90 161.62 54660.75 88888.00 2015-12-20 20:25:50.250 354 12481.90 161.62 54660.75 88888.00 2015-12-20 20:25:50.375 354 12481.92 161.60 54660.75 88888.00 2015-12-20 20:25:50.500 354 12481.92 161.57 54660.72 88888.00 2015-12-20 20:25:50.625 354 12482.00 161.53 54660.72 88888.00 2015-12-20 20:25:50.750 354 12482.02 161.53 54660.75 88888.00 2015-12-20 20:25:50.875 354 12482.00 161.57 54660.75 88888.00 2015-12-20 20:25:51.000 354 12482.00 161.50 54660.75 88888.00 2015-12-20 20:25:51.125 354 12482.00 161.47 54660.78 88888.00 2015-12-20 20:25:51.250 354 12482.05 161.47 54660.75 88888.00 2015-12-20 20:25:51.375 354 12482.02 161.43 54660.70 88888.00 2015-12-20 20:25:51.500 354 12481.98 161.43 54660.70 88888.00 2015-12-20 20:25:51.625 354 12481.95 161.45 54660.70 88888.00 2015-12-20 20:25:51.750 354 12482.05 161.45 54660.70 88888.00 2015-12-20 20:25:51.875 354 12482.02 161.43 54660.70 88888.00 2015-12-20 20:25:52.000 354 12482.02 161.38 54660.70 88888.00 2015-12-20 20:25:52.125 354 12482.05 161.32 54660.70 88888.00 2015-12-20 20:25:52.250 354 12482.10 161.30 54660.70 88888.00 2015-12-20 20:25:52.375 354 12482.23 161.28 54660.70 88888.00 2015-12-20 20:25:52.500 354 12482.33 161.30 54660.72 88888.00 2015-12-20 20:25:52.625 354 12482.33 161.30 54660.72 88888.00 2015-12-20 20:25:52.750 354 12482.33 161.28 54660.70 88888.00 2015-12-20 20:25:52.875 354 12482.40 161.28 54660.70 88888.00 2015-12-20 20:25:53.000 354 12482.42 161.28 54660.70 88888.00 2015-12-20 20:25:53.125 354 12482.45 161.22 54660.72 88888.00 2015-12-20 20:25:53.250 354 12482.42 161.25 54660.75 88888.00 2015-12-20 20:25:53.375 354 12482.48 161.25 54660.75 88888.00 2015-12-20 20:25:53.500 354 12482.50 161.22 54660.75 88888.00 2015-12-20 20:25:53.625 354 12482.58 161.22 54660.78 88888.00 2015-12-20 20:25:53.750 354 12482.62 161.18 54660.72 88888.00 2015-12-20 20:25:53.875 354 12482.70 161.25 54660.72 88888.00 2015-12-20 20:25:54.000 354 12482.83 161.28 54660.78 88888.00 2015-12-20 20:25:54.125 354 12482.90 161.25 54660.78 88888.00 2015-12-20 20:25:54.250 354 12482.95 161.28 54660.78 88888.00 2015-12-20 20:25:54.375 354 12483.02 161.30 54660.75 88888.00 2015-12-20 20:25:54.500 354 12483.08 161.28 54660.75 88888.00 2015-12-20 20:25:54.625 354 12483.12 161.25 54660.75 88888.00 2015-12-20 20:25:54.750 354 12483.20 161.22 54660.78 88888.00 2015-12-20 20:25:54.875 354 12483.27 161.25 54660.78 88888.00 2015-12-20 20:25:55.000 354 12483.33 161.22 54660.78 88888.00 2015-12-20 20:25:55.125 354 12483.35 161.22 54660.80 88888.00 2015-12-20 20:25:55.250 354 12483.40 161.20 54660.82 88888.00 2015-12-20 20:25:55.375 354 12483.55 161.15 54660.80 88888.00 2015-12-20 20:25:55.500 354 12483.60 161.15 54660.82 88888.00 2015-12-20 20:25:55.625 354 12483.62 161.15 54660.80 88888.00 2015-12-20 20:25:55.750 354 12483.73 161.10 54660.82 88888.00 2015-12-20 20:25:55.875 354 12483.80 161.10 54660.82 88888.00 2015-12-20 20:25:56.000 354 12483.90 161.10 54660.82 88888.00 2015-12-20 20:25:56.125 354 12483.98 161.07 54660.85 88888.00 2015-12-20 20:25:56.250 354 12484.08 161.03 54660.88 88888.00 2015-12-20 20:25:56.375 354 12484.02 161.03 54660.85 88888.00 2015-12-20 20:25:56.500 354 12483.95 161.00 54660.85 88888.00 2015-12-20 20:25:56.625 354 12484.00 160.97 54660.88 88888.00 2015-12-20 20:25:56.750 354 12484.05 160.93 54660.90 88888.00 2015-12-20 20:25:56.875 354 12484.10 160.93 54660.88 88888.00 2015-12-20 20:25:57.000 354 12484.10 160.90 54660.85 88888.00 2015-12-20 20:25:57.125 354 12484.15 160.90 54660.88 88888.00 2015-12-20 20:25:57.250 354 12484.20 160.88 54660.90 88888.00 2015-12-20 20:25:57.375 354 12484.23 160.85 54660.88 88888.00 2015-12-20 20:25:57.500 354 12484.25 160.80 54660.88 88888.00 2015-12-20 20:25:57.625 354 12484.27 160.85 54660.93 88888.00 2015-12-20 20:25:57.750 354 12484.35 160.82 54660.95 88888.00 2015-12-20 20:25:57.875 354 12484.35 160.78 54660.97 88888.00 2015-12-20 20:25:58.000 354 12484.35 160.75 54660.97 88888.00 2015-12-20 20:25:58.125 354 12484.38 160.72 54660.95 88888.00 2015-12-20 20:25:58.250 354 12484.33 160.70 54660.95 88888.00 2015-12-20 20:25:58.375 354 12484.35 160.70 54660.95 88888.00 2015-12-20 20:25:58.500 354 12484.42 160.68 54660.97 88888.00 2015-12-20 20:25:58.625 354 12484.38 160.68 54660.97 88888.00 2015-12-20 20:25:58.750 354 12484.33 160.65 54660.95 88888.00 2015-12-20 20:25:58.875 354 12484.33 160.70 54660.97 88888.00 2015-12-20 20:25:59.000 354 12484.33 160.68 54660.97 88888.00 2015-12-20 20:25:59.125 354 12484.30 160.68 54660.97 88888.00 2015-12-20 20:25:59.250 354 12484.30 160.65 54660.97 88888.00 2015-12-20 20:25:59.375 354 12484.40 160.65 54660.97 88888.00 2015-12-20 20:25:59.500 354 12484.40 160.62 54660.97 88888.00 2015-12-20 20:25:59.625 354 12484.35 160.62 54661.00 88888.00 2015-12-20 20:25:59.750 354 12484.30 160.62 54661.03 88888.00 2015-12-20 20:25:59.875 354 12484.30 160.60 54661.03 88888.00 2015-12-20 20:26:00.000 354 12484.35 160.57 54661.03 88888.00 2015-12-20 20:26:00.125 354 12484.35 160.53 54661.05 88888.00 2015-12-20 20:26:00.250 354 12484.33 160.50 54661.05 88888.00 2015-12-20 20:26:00.375 354 12484.33 160.50 54661.03 88888.00 2015-12-20 20:26:00.500 354 12484.33 160.43 54661.05 88888.00 2015-12-20 20:26:00.625 354 12484.23 160.38 54661.03 88888.00 2015-12-20 20:26:00.750 354 12484.20 160.38 54661.03 88888.00 2015-12-20 20:26:00.875 354 12484.25 160.32 54661.05 88888.00 2015-12-20 20:26:01.000 354 12484.27 160.28 54661.05 88888.00 2015-12-20 20:26:01.125 354 12484.33 160.22 54661.07 88888.00 2015-12-20 20:26:01.250 354 12484.33 160.25 54661.12 88888.00 2015-12-20 20:26:01.375 354 12484.33 160.22 54661.12 88888.00 2015-12-20 20:26:01.500 354 12484.33 160.18 54661.18 88888.00 2015-12-20 20:26:01.625 354 12484.35 160.12 54661.15 88888.00 2015-12-20 20:26:01.750 354 12484.35 160.05 54661.15 88888.00 2015-12-20 20:26:01.875 354 12484.38 160.03 54661.18 88888.00 2015-12-20 20:26:02.000 354 12484.42 160.03 54661.18 88888.00 2015-12-20 20:26:02.125 354 12484.42 159.97 54661.20 88888.00 2015-12-20 20:26:02.250 354 12484.35 159.85 54661.22 88888.00 2015-12-20 20:26:02.375 354 12484.42 159.85 54661.22 88888.00 2015-12-20 20:26:02.500 354 12484.48 159.80 54661.25 88888.00 2015-12-20 20:26:02.625 354 12484.50 159.78 54661.25 88888.00 2015-12-20 20:26:02.750 354 12484.52 159.72 54661.25 88888.00 2015-12-20 20:26:02.875 354 12484.50 159.68 54661.28 88888.00 2015-12-20 20:26:03.000 354 12484.48 159.60 54661.28 88888.00 2015-12-20 20:26:03.125 354 12484.60 159.55 54661.30 88888.00 2015-12-20 20:26:03.250 354 12484.65 159.43 54661.35 88888.00 2015-12-20 20:26:03.375 354 12484.70 159.35 54661.30 88888.00 2015-12-20 20:26:03.500 354 12484.75 159.32 54661.32 88888.00 2015-12-20 20:26:03.625 354 12484.73 159.28 54661.38 88888.00 2015-12-20 20:26:03.750 354 12484.67 159.22 54661.38 88888.00 2015-12-20 20:26:03.875 354 12484.62 159.18 54661.38 88888.00 2015-12-20 20:26:04.000 354 12484.67 159.10 54661.40 88888.00 2015-12-20 20:26:04.125 354 12484.75 159.07 54661.45 88888.00 2015-12-20 20:26:04.250 354 12484.70 159.00 54661.45 88888.00 2015-12-20 20:26:04.375 354 12484.73 158.97 54661.45 88888.00 2015-12-20 20:26:04.500 354 12484.73 158.90 54661.43 88888.00 2015-12-20 20:26:04.625 354 12484.73 158.88 54661.45 88888.00 2015-12-20 20:26:04.750 354 12484.77 158.80 54661.50 88888.00 2015-12-20 20:26:04.875 354 12484.80 158.75 54661.53 88888.00 2015-12-20 20:26:05.000 354 12484.75 158.68 54661.53 88888.00 2015-12-20 20:26:05.125 354 12484.77 158.65 54661.55 88888.00 2015-12-20 20:26:05.250 354 12484.83 158.57 54661.55 88888.00 2015-12-20 20:26:05.375 354 12484.83 158.55 54661.57 88888.00 2015-12-20 20:26:05.500 354 12484.88 158.53 54661.60 88888.00 2015-12-20 20:26:05.625 354 12484.92 158.45 54661.60 88888.00 2015-12-20 20:26:05.750 354 12484.92 158.40 54661.62 88888.00 2015-12-20 20:26:05.875 354 12484.98 158.35 54661.62 88888.00 2015-12-20 20:26:06.000 354 12485.02 158.32 54661.62 88888.00 2015-12-20 20:26:06.125 354 12485.02 158.28 54661.65 88888.00 2015-12-20 20:26:06.250 354 12485.00 158.20 54661.68 88888.00 2015-12-20 20:26:06.375 354 12484.98 158.18 54661.68 88888.00 2015-12-20 20:26:06.500 354 12485.00 158.10 54661.70 88888.00 2015-12-20 20:26:06.625 354 12485.05 158.07 54661.72 88888.00 2015-12-20 20:26:06.750 354 12485.00 158.03 54661.75 88888.00 2015-12-20 20:26:06.875 354 12484.98 158.00 54661.75 88888.00 2015-12-20 20:26:07.000 354 12485.00 157.97 54661.72 88888.00 2015-12-20 20:26:07.125 354 12485.00 157.97 54661.78 88888.00 2015-12-20 20:26:07.250 354 12485.08 157.88 54661.78 88888.00 2015-12-20 20:26:07.375 354 12485.15 157.82 54661.78 88888.00 2015-12-20 20:26:07.500 354 12485.20 157.80 54661.80 88888.00 2015-12-20 20:26:07.625 354 12485.30 157.78 54661.82 88888.00 2015-12-20 20:26:07.750 354 12485.27 157.75 54661.85 88888.00 2015-12-20 20:26:07.875 354 12485.33 157.70 54661.90 88888.00 2015-12-20 20:26:08.000 354 12485.38 157.65 54661.88 88888.00 2015-12-20 20:26:08.125 354 12485.35 157.62 54661.90 88888.00 2015-12-20 20:26:08.250 354 12485.33 157.55 54661.90 88888.00 2015-12-20 20:26:08.375 354 12485.35 157.55 54661.90 88888.00 2015-12-20 20:26:08.500 354 12485.40 157.50 54661.95 88888.00 2015-12-20 20:26:08.625 354 12485.48 157.45 54661.97 88888.00 2015-12-20 20:26:08.750 354 12485.50 157.40 54661.93 88888.00 2015-12-20 20:26:08.875 354 12485.55 157.40 54661.95 88888.00 2015-12-20 20:26:09.000 354 12485.55 157.40 54661.97 88888.00 2015-12-20 20:26:09.125 354 12485.58 157.38 54662.00 88888.00 2015-12-20 20:26:09.250 354 12485.65 157.30 54662.03 88888.00 2015-12-20 20:26:09.375 354 12485.67 157.30 54662.00 88888.00 2015-12-20 20:26:09.500 354 12485.70 157.30 54662.00 88888.00 2015-12-20 20:26:09.625 354 12485.70 157.28 54662.03 88888.00 2015-12-20 20:26:09.750 354 12485.70 157.25 54662.03 88888.00 2015-12-20 20:26:09.875 354 12485.77 157.25 54662.05 88888.00 2015-12-20 20:26:10.000 354 12485.80 157.18 54662.07 88888.00 2015-12-20 20:26:10.125 354 12485.85 157.18 54662.10 88888.00 2015-12-20 20:26:10.250 354 12485.85 157.18 54662.07 88888.00 2015-12-20 20:26:10.375 354 12485.83 157.15 54662.10 88888.00 2015-12-20 20:26:10.500 354 12485.80 157.18 54662.12 88888.00 2015-12-20 20:26:10.625 354 12485.83 157.20 54662.10 88888.00 2015-12-20 20:26:10.750 354 12485.85 157.15 54662.10 88888.00 2015-12-20 20:26:10.875 354 12485.90 157.12 54662.12 88888.00 2015-12-20 20:26:11.000 354 12485.95 157.15 54662.12 88888.00 2015-12-20 20:26:11.125 354 12485.90 157.20 54662.15 88888.00 2015-12-20 20:26:11.250 354 12485.85 157.18 54662.18 88888.00 2015-12-20 20:26:11.375 354 12485.88 157.20 54662.20 88888.00 2015-12-20 20:26:11.500 354 12485.88 157.18 54662.18 88888.00 2015-12-20 20:26:11.625 354 12485.88 157.20 54662.18 88888.00 2015-12-20 20:26:11.750 354 12485.88 157.22 54662.18 88888.00 2015-12-20 20:26:11.875 354 12485.85 157.25 54662.20 88888.00 2015-12-20 20:26:12.000 354 12485.80 157.32 54662.22 88888.00 2015-12-20 20:26:12.125 354 12485.75 157.38 54662.25 88888.00 2015-12-20 20:26:12.250 354 12485.73 157.35 54662.25 88888.00 2015-12-20 20:26:12.375 354 12485.70 157.38 54662.22 88888.00 2015-12-20 20:26:12.500 354 12485.65 157.40 54662.25 88888.00 2015-12-20 20:26:12.625 354 12485.60 157.45 54662.32 88888.00 2015-12-20 20:26:12.750 354 12485.58 157.50 54662.32 88888.00 2015-12-20 20:26:12.875 354 12485.55 157.53 54662.30 88888.00 2015-12-20 20:26:13.000 354 12485.55 157.53 54662.32 88888.00 2015-12-20 20:26:13.125 354 12485.55 157.55 54662.32 88888.00 2015-12-20 20:26:13.250 354 12485.58 157.60 54662.32 88888.00 2015-12-20 20:26:13.375 354 12485.62 157.62 54662.32 88888.00 2015-12-20 20:26:13.500 354 12485.58 157.65 54662.30 88888.00 2015-12-20 20:26:13.625 354 12485.52 157.65 54662.32 88888.00 2015-12-20 20:26:13.750 354 12485.55 157.65 54662.32 88888.00 2015-12-20 20:26:13.875 354 12485.50 157.68 54662.32 88888.00 2015-12-20 20:26:14.000 354 12485.42 157.72 54662.32 88888.00 2015-12-20 20:26:14.125 354 12485.35 157.78 54662.32 88888.00 2015-12-20 20:26:14.250 354 12485.30 157.80 54662.32 88888.00 2015-12-20 20:26:14.375 354 12485.35 157.88 54662.32 88888.00 2015-12-20 20:26:14.500 354 12485.38 157.88 54662.35 88888.00 2015-12-20 20:26:14.625 354 12485.38 157.95 54662.35 88888.00 2015-12-20 20:26:14.750 354 12485.35 157.97 54662.38 88888.00 2015-12-20 20:26:14.875 354 12485.30 158.00 54662.32 88888.00 2015-12-20 20:26:15.000 354 12485.20 158.00 54662.32 88888.00 2015-12-20 20:26:15.125 354 12485.20 158.05 54662.32 88888.00 2015-12-20 20:26:15.250 354 12485.15 158.10 54662.35 88888.00 2015-12-20 20:26:15.375 354 12485.20 158.18 54662.35 88888.00 2015-12-20 20:26:15.500 354 12485.20 158.20 54662.35 88888.00 2015-12-20 20:26:15.625 354 12485.17 158.22 54662.35 88888.00 2015-12-20 20:26:15.750 354 12485.10 158.28 54662.32 88888.00 2015-12-20 20:26:15.875 354 12485.05 158.28 54662.30 88888.00 2015-12-20 20:26:16.000 354 12485.02 158.32 54662.30 88888.00 2015-12-20 20:26:16.125 354 12485.02 158.38 54662.32 88888.00 2015-12-20 20:26:16.250 354 12484.98 158.45 54662.32 88888.00 2015-12-20 20:26:16.375 354 12484.92 158.50 54662.30 88888.00 2015-12-20 20:26:16.500 354 12484.88 158.53 54662.28 88888.00 2015-12-20 20:26:16.625 354 12484.88 158.57 54662.32 88888.00 2015-12-20 20:26:16.750 354 12484.88 158.68 54662.32 88888.00 2015-12-20 20:26:16.875 354 12484.85 158.75 54662.35 88888.00 2015-12-20 20:26:17.000 354 12484.80 158.80 54662.32 88888.00 2015-12-20 20:26:17.125 354 12484.77 158.88 54662.32 88888.00 2015-12-20 20:26:17.250 354 12484.73 158.90 54662.30 88888.00 2015-12-20 20:26:17.375 354 12484.75 158.95 54662.28 88888.00 2015-12-20 20:26:17.500 354 12484.77 158.97 54662.30 88888.00 2015-12-20 20:26:17.625 354 12484.77 159.05 54662.32 88888.00 2015-12-20 20:26:17.750 354 12484.83 159.07 54662.32 88888.00 2015-12-20 20:26:17.875 354 12484.83 159.18 54662.32 88888.00 2015-12-20 20:26:18.000 354 12484.80 159.20 54662.30 88888.00 2015-12-20 20:26:18.125 354 12484.75 159.25 54662.28 88888.00 2015-12-20 20:26:18.250 354 12484.70 159.30 54662.28 88888.00 2015-12-20 20:26:18.375 354 12484.70 159.35 54662.28 88888.00 2015-12-20 20:26:18.500 354 12484.62 159.43 54662.28 88888.00 2015-12-20 20:26:18.625 354 12484.70 159.50 54662.28 88888.00 2015-12-20 20:26:18.750 354 12484.67 159.55 54662.25 88888.00 2015-12-20 20:26:18.875 354 12484.58 159.57 54662.25 88888.00 2015-12-20 20:26:19.000 354 12484.52 159.60 54662.22 88888.00 2015-12-20 20:26:19.125 354 12484.50 159.65 54662.25 88888.00 2015-12-20 20:26:19.250 354 12484.48 159.70 54662.22 88888.00 2015-12-20 20:26:19.375 354 12484.48 159.75 54662.22 88888.00 2015-12-20 20:26:19.500 354 12484.45 159.80 54662.22 88888.00 2015-12-20 20:26:19.625 354 12484.48 159.85 54662.22 88888.00 2015-12-20 20:26:19.750 354 12484.48 159.93 54662.22 88888.00 2015-12-20 20:26:19.875 354 12484.45 159.95 54662.22 88888.00 2015-12-20 20:26:20.000 354 12484.48 159.97 54662.22 88888.00 2015-12-20 20:26:20.125 354 12484.48 160.03 54662.25 88888.00 2015-12-20 20:26:20.250 354 12484.40 160.07 54662.22 88888.00 2015-12-20 20:26:20.375 354 12484.35 160.12 54662.25 88888.00 2015-12-20 20:26:20.500 354 12484.33 160.15 54662.25 88888.00 2015-12-20 20:26:20.625 354 12484.27 160.18 54662.25 88888.00 2015-12-20 20:26:20.750 354 12484.17 160.25 54662.25 88888.00 2015-12-20 20:26:20.875 354 12484.23 160.30 54662.22 88888.00 2015-12-20 20:26:21.000 354 12484.25 160.32 54662.20 88888.00 2015-12-20 20:26:21.125 354 12484.23 160.32 54662.20 88888.00 2015-12-20 20:26:21.250 354 12484.23 160.32 54662.25 88888.00 2015-12-20 20:26:21.375 354 12484.27 160.38 54662.22 88888.00 2015-12-20 20:26:21.500 354 12484.25 160.43 54662.20 88888.00 2015-12-20 20:26:21.625 354 12484.23 160.45 54662.20 88888.00 2015-12-20 20:26:21.750 354 12484.25 160.50 54662.18 88888.00 2015-12-20 20:26:21.875 354 12484.30 160.55 54662.18 88888.00 2015-12-20 20:26:22.000 354 12484.35 160.57 54662.12 88888.00 2015-12-20 20:26:22.125 354 12484.38 160.65 54662.12 88888.00 2015-12-20 20:26:22.250 354 12484.33 160.70 54662.12 88888.00 2015-12-20 20:26:22.375 354 12484.33 160.72 54662.15 88888.00 2015-12-20 20:26:22.500 354 12484.33 160.80 54662.12 88888.00 2015-12-20 20:26:22.625 354 12484.27 160.80 54662.15 88888.00 2015-12-20 20:26:22.750 354 12484.23 160.82 54662.12 88888.00 2015-12-20 20:26:22.875 354 12484.25 160.90 54662.10 88888.00 2015-12-20 20:26:23.000 354 12484.25 160.95 54662.07 88888.00 2015-12-20 20:26:23.125 354 12484.25 161.00 54662.10 88888.00 2015-12-20 20:26:23.250 354 12484.12 161.05 54662.12 88888.00 2015-12-20 20:26:23.375 354 12484.10 161.05 54662.10 88888.00 2015-12-20 20:26:23.500 354 12484.12 161.07 54662.07 88888.00 2015-12-20 20:26:23.625 354 12484.12 161.12 54662.07 88888.00 2015-12-20 20:26:23.750 354 12484.15 161.15 54662.10 88888.00 2015-12-20 20:26:23.875 354 12484.20 161.20 54662.07 88888.00 2015-12-20 20:26:24.000 354 12484.23 161.22 54662.03 88888.00 2015-12-20 20:26:24.125 354 12484.17 161.22 54662.05 88888.00 2015-12-20 20:26:24.250 354 12484.12 161.25 54662.03 88888.00 2015-12-20 20:26:24.375 354 12484.15 161.28 54662.05 88888.00 2015-12-20 20:26:24.500 354 12484.10 161.30 54662.05 88888.00 2015-12-20 20:26:24.625 354 12484.10 161.30 54662.03 88888.00 2015-12-20 20:26:24.750 354 12484.10 161.35 54662.03 88888.00 2015-12-20 20:26:24.875 354 12484.08 161.45 54662.03 88888.00 2015-12-20 20:26:25.000 354 12484.08 161.47 54662.00 88888.00 2015-12-20 20:26:25.125 354 12484.05 161.47 54661.97 88888.00 2015-12-20 20:26:25.250 354 12483.98 161.47 54661.95 88888.00 2015-12-20 20:26:25.375 354 12484.00 161.50 54661.95 88888.00 2015-12-20 20:26:25.500 354 12483.95 161.55 54661.95 88888.00 2015-12-20 20:26:25.625 354 12483.92 161.60 54661.97 88888.00 2015-12-20 20:26:25.750 354 12483.92 161.62 54661.95 88888.00 2015-12-20 20:26:25.875 354 12483.90 161.62 54661.93 88888.00 2015-12-20 20:26:26.000 354 12483.92 161.70 54661.90 88888.00 2015-12-20 20:26:26.125 354 12483.92 161.75 54661.93 88888.00 2015-12-20 20:26:26.250 354 12483.95 161.75 54661.93 88888.00 2015-12-20 20:26:26.375 354 12483.98 161.78 54661.93 88888.00 2015-12-20 20:26:26.500 354 12483.95 161.80 54661.90 88888.00 2015-12-20 20:26:26.625 354 12483.90 161.85 54661.88 88888.00 2015-12-20 20:26:26.750 354 12483.80 161.88 54661.85 88888.00 2015-12-20 20:26:26.875 354 12483.80 161.90 54661.85 88888.00 2015-12-20 20:26:27.000 354 12483.80 161.90 54661.82 88888.00 2015-12-20 20:26:27.125 354 12483.83 161.93 54661.82 88888.00 2015-12-20 20:26:27.250 354 12483.83 161.90 54661.82 88888.00 2015-12-20 20:26:27.375 354 12483.83 161.93 54661.80 88888.00 2015-12-20 20:26:27.500 354 12483.75 161.93 54661.78 88888.00 2015-12-20 20:26:27.625 354 12483.75 161.95 54661.75 88888.00 2015-12-20 20:26:27.750 354 12483.77 161.97 54661.78 88888.00 2015-12-20 20:26:27.875 354 12483.85 162.00 54661.75 88888.00 2015-12-20 20:26:28.000 354 12483.85 161.97 54661.72 88888.00 2015-12-20 20:26:28.125 354 12483.90 161.97 54661.75 88888.00 2015-12-20 20:26:28.250 354 12483.92 161.97 54661.72 88888.00 2015-12-20 20:26:28.375 354 12483.95 162.00 54661.68 88888.00 2015-12-20 20:26:28.500 354 12483.95 162.00 54661.68 88888.00 2015-12-20 20:26:28.625 354 12483.98 161.97 54661.68 88888.00 2015-12-20 20:26:28.750 354 12484.00 161.97 54661.65 88888.00 2015-12-20 20:26:28.875 354 12483.98 162.00 54661.62 88888.00 2015-12-20 20:26:29.000 354 12484.00 162.03 54661.60 88888.00 2015-12-20 20:26:29.125 354 12484.00 162.03 54661.60 88888.00 2015-12-20 20:26:29.250 354 12484.00 162.03 54661.60 88888.00 2015-12-20 20:26:29.375 354 12484.00 162.03 54661.60 88888.00 2015-12-20 20:26:29.500 354 12484.02 162.05 54661.57 88888.00 2015-12-20 20:26:29.625 354 12484.08 162.07 54661.55 88888.00 2015-12-20 20:26:29.750 354 12484.08 162.10 54661.55 88888.00 2015-12-20 20:26:29.875 354 12484.12 162.10 54661.55 88888.00 2015-12-20 20:26:30.000 354 12484.12 162.15 54661.53 88888.00 2015-12-20 20:26:30.125 354 12484.12 162.15 54661.50 88888.00 2015-12-20 20:26:30.250 354 12484.15 162.15 54661.47 88888.00 2015-12-20 20:26:30.375 354 12484.17 162.18 54661.47 88888.00 2015-12-20 20:26:30.500 354 12484.15 162.25 54661.45 88888.00 2015-12-20 20:26:30.625 354 12484.10 162.28 54661.45 88888.00 2015-12-20 20:26:30.750 354 12484.17 162.28 54661.40 88888.00 2015-12-20 20:26:30.875 354 12484.20 162.28 54661.40 88888.00 2015-12-20 20:26:31.000 354 12484.17 162.28 54661.35 88888.00 2015-12-20 20:26:31.125 354 12484.20 162.25 54661.35 88888.00 2015-12-20 20:26:31.250 354 12484.20 162.30 54661.35 88888.00 2015-12-20 20:26:31.375 354 12484.20 162.38 54661.35 88888.00 2015-12-20 20:26:31.500 354 12484.12 162.38 54661.30 88888.00 2015-12-20 20:26:31.625 354 12484.15 162.38 54661.28 88888.00 2015-12-20 20:26:31.750 354 12484.17 162.40 54661.25 88888.00 2015-12-20 20:26:31.875 354 12484.23 162.43 54661.28 88888.00 2015-12-20 20:26:32.000 354 12484.30 162.45 54661.22 88888.00 2015-12-20 20:26:32.125 354 12484.27 162.43 54661.25 88888.00 2015-12-20 20:26:32.250 354 12484.25 162.43 54661.22 88888.00 2015-12-20 20:26:32.375 354 12484.33 162.47 54661.22 88888.00 2015-12-20 20:26:32.500 354 12484.27 162.50 54661.20 88888.00 2015-12-20 20:26:32.625 354 12484.27 162.47 54661.18 88888.00 2015-12-20 20:26:32.750 354 12484.27 162.53 54661.18 88888.00 2015-12-20 20:26:32.875 354 12484.33 162.57 54661.15 88888.00 2015-12-20 20:26:33.000 354 12484.40 162.53 54661.12 88888.00 2015-12-20 20:26:33.125 354 12484.38 162.57 54661.12 88888.00 2015-12-20 20:26:33.250 354 12484.38 162.60 54661.10 88888.00 2015-12-20 20:26:33.375 354 12484.38 162.62 54661.07 88888.00 2015-12-20 20:26:33.500 354 12484.38 162.68 54661.05 88888.00 2015-12-20 20:26:33.625 354 12484.35 162.65 54661.03 88888.00 2015-12-20 20:26:33.750 354 12484.33 162.68 54661.05 88888.00 2015-12-20 20:26:33.875 354 12484.33 162.72 54661.03 88888.00 2015-12-20 20:26:34.000 354 12484.35 162.75 54661.03 88888.00 2015-12-20 20:26:34.125 354 12484.40 162.78 54661.00 88888.00 2015-12-20 20:26:34.250 354 12484.42 162.75 54661.00 88888.00 2015-12-20 20:26:34.375 354 12484.38 162.80 54660.97 88888.00 2015-12-20 20:26:34.500 354 12484.35 162.80 54660.95 88888.00 2015-12-20 20:26:34.625 354 12484.40 162.80 54660.95 88888.00 2015-12-20 20:26:34.750 354 12484.45 162.82 54660.93 88888.00 2015-12-20 20:26:34.875 354 12484.45 162.85 54660.90 88888.00 2015-12-20 20:26:35.000 354 12484.40 162.82 54660.88 88888.00 2015-12-20 20:26:35.125 354 12484.40 162.88 54660.85 88888.00 2015-12-20 20:26:35.250 354 12484.42 162.82 54660.82 88888.00 2015-12-20 20:26:35.375 354 12484.45 162.82 54660.82 88888.00 2015-12-20 20:26:35.500 354 12484.50 162.85 54660.82 88888.00 2015-12-20 20:26:35.625 354 12484.58 162.88 54660.80 88888.00 2015-12-20 20:26:35.750 354 12484.55 162.85 54660.80 88888.00 2015-12-20 20:26:35.875 354 12484.50 162.82 54660.78 88888.00 2015-12-20 20:26:36.000 354 12484.50 162.82 54660.75 88888.00 2015-12-20 20:26:36.125 354 12484.52 162.88 54660.78 88888.00 2015-12-20 20:26:36.250 354 12484.58 162.82 54660.72 88888.00 2015-12-20 20:26:36.375 354 12484.60 162.85 54660.72 88888.00 2015-12-20 20:26:36.500 354 12484.60 162.80 54660.72 88888.00 2015-12-20 20:26:36.625 354 12484.73 162.80 54660.70 88888.00 2015-12-20 20:26:36.750 354 12484.80 162.80 54660.70 88888.00 2015-12-20 20:26:36.875 354 12484.90 162.80 54660.68 88888.00 2015-12-20 20:26:37.000 354 12484.92 162.82 54660.62 88888.00 2015-12-20 20:26:37.125 354 12484.90 162.78 54660.65 88888.00 2015-12-20 20:26:37.250 354 12484.88 162.75 54660.65 88888.00 2015-12-20 20:26:37.375 354 12484.83 162.78 54660.62 88888.00 2015-12-20 20:26:37.500 354 12484.77 162.82 54660.62 88888.00 2015-12-20 20:26:37.625 354 12484.73 162.80 54660.62 88888.00 2015-12-20 20:26:37.750 354 12484.83 162.78 54660.60 88888.00 2015-12-20 20:26:37.875 354 12484.90 162.78 54660.60 88888.00 2015-12-20 20:26:38.000 354 12484.85 162.75 54660.60 88888.00 2015-12-20 20:26:38.125 354 12484.80 162.72 54660.60 88888.00 2015-12-20 20:26:38.250 354 12484.85 162.70 54660.55 88888.00 2015-12-20 20:26:38.375 354 12484.90 162.68 54660.57 88888.00 2015-12-20 20:26:38.500 354 12484.90 162.68 54660.55 88888.00 2015-12-20 20:26:38.625 354 12484.85 162.70 54660.55 88888.00 2015-12-20 20:26:38.750 354 12484.88 162.65 54660.53 88888.00 2015-12-20 20:26:38.875 354 12484.90 162.65 54660.50 88888.00 2015-12-20 20:26:39.000 354 12484.98 162.65 54660.50 88888.00 2015-12-20 20:26:39.125 354 12485.02 162.65 54660.47 88888.00 2015-12-20 20:26:39.250 354 12485.02 162.60 54660.53 88888.00 2015-12-20 20:26:39.375 354 12485.08 162.60 54660.50 88888.00 2015-12-20 20:26:39.500 354 12485.08 162.53 54660.47 88888.00 2015-12-20 20:26:39.625 354 12485.08 162.53 54660.47 88888.00 2015-12-20 20:26:39.750 354 12485.08 162.53 54660.45 88888.00 2015-12-20 20:26:39.875 354 12485.12 162.47 54660.47 88888.00 2015-12-20 20:26:40.000 354 12485.17 162.45 54660.47 88888.00 2015-12-20 20:26:40.125 354 12485.17 162.40 54660.45 88888.00 2015-12-20 20:26:40.250 354 12485.10 162.40 54660.45 88888.00 2015-12-20 20:26:40.375 354 12485.08 162.38 54660.43 88888.00 2015-12-20 20:26:40.500 354 12485.12 162.35 54660.43 88888.00 2015-12-20 20:26:40.625 354 12485.17 162.35 54660.43 88888.00 2015-12-20 20:26:40.750 354 12485.23 162.32 54660.38 88888.00 2015-12-20 20:26:40.875 354 12485.33 162.30 54660.43 88888.00 2015-12-20 20:26:41.000 354 12485.35 162.28 54660.43 88888.00 2015-12-20 20:26:41.125 354 12485.35 162.22 54660.40 88888.00 2015-12-20 20:26:41.250 354 12485.38 162.20 54660.40 88888.00 2015-12-20 20:26:41.375 354 12485.40 162.20 54660.38 88888.00 2015-12-20 20:26:41.500 354 12485.38 162.15 54660.38 88888.00 2015-12-20 20:26:41.625 354 12485.42 162.12 54660.35 88888.00 2015-12-20 20:26:41.750 354 12485.50 162.12 54660.35 88888.00 2015-12-20 20:26:41.875 354 12485.48 162.12 54660.32 88888.00 2015-12-20 20:26:42.000 354 12485.42 162.07 54660.30 88888.00 2015-12-20 20:26:42.125 354 12485.42 162.03 54660.30 88888.00 2015-12-20 20:26:42.250 354 12485.45 162.03 54660.30 88888.00 2015-12-20 20:26:42.375 354 12485.50 162.03 54660.28 88888.00 2015-12-20 20:26:42.500 354 12485.50 162.03 54660.28 88888.00 2015-12-20 20:26:42.625 354 12485.52 162.00 54660.28 88888.00 2015-12-20 20:26:42.750 354 12485.52 161.97 54660.25 88888.00 2015-12-20 20:26:42.875 354 12485.52 161.97 54660.25 88888.00 2015-12-20 20:26:43.000 354 12485.52 161.93 54660.20 88888.00 2015-12-20 20:26:43.125 354 12485.58 161.88 54660.22 88888.00 2015-12-20 20:26:43.250 354 12485.58 161.82 54660.20 88888.00 2015-12-20 20:26:43.375 354 12485.58 161.82 54660.20 88888.00 2015-12-20 20:26:43.500 354 12485.60 161.82 54660.20 88888.00 2015-12-20 20:26:43.625 354 12485.60 161.85 54660.20 88888.00 2015-12-20 20:26:43.750 354 12485.62 161.82 54660.20 88888.00 2015-12-20 20:26:43.875 354 12485.65 161.82 54660.18 88888.00 2015-12-20 20:26:44.000 354 12485.67 161.78 54660.18 88888.00 2015-12-20 20:26:44.125 354 12485.67 161.78 54660.12 88888.00 2015-12-20 20:26:44.250 354 12485.67 161.75 54660.15 88888.00 2015-12-20 20:26:44.375 354 12485.67 161.72 54660.15 88888.00 2015-12-20 20:26:44.500 354 12485.73 161.70 54660.12 88888.00 2015-12-20 20:26:44.625 354 12485.75 161.68 54660.15 88888.00 2015-12-20 20:26:44.750 354 12485.77 161.65 54660.12 88888.00 2015-12-20 20:26:44.875 354 12485.77 161.65 54660.12 88888.00 2015-12-20 20:26:45.000 354 12485.77 161.62 54660.12 88888.00 2015-12-20 20:26:45.125 354 12485.80 161.62 54660.10 88888.00 2015-12-20 20:26:45.250 354 12485.77 161.65 54660.10 88888.00 2015-12-20 20:26:45.375 354 12485.85 161.65 54660.10 88888.00 2015-12-20 20:26:45.500 354 12485.83 161.62 54660.07 88888.00 2015-12-20 20:26:45.625 354 12485.85 161.62 54660.07 88888.00 2015-12-20 20:26:45.750 354 12485.88 161.62 54660.07 88888.00 2015-12-20 20:26:45.875 354 12485.83 161.60 54660.07 88888.00 2015-12-20 20:26:46.000 354 12485.83 161.57 54660.03 88888.00 2015-12-20 20:26:46.125 354 12485.85 161.55 54660.00 88888.00 2015-12-20 20:26:46.250 354 12485.98 161.53 54659.97 88888.00 2015-12-20 20:26:46.375 354 12486.10 161.50 54659.97 88888.00 2015-12-20 20:26:46.500 354 12486.02 161.47 54660.00 88888.00 2015-12-20 20:26:46.625 354 12485.98 161.47 54659.97 88888.00 2015-12-20 20:26:46.750 354 12486.02 161.45 54659.97 88888.00 2015-12-20 20:26:46.875 354 12486.05 161.45 54659.95 88888.00 2015-12-20 20:26:47.000 354 12486.08 161.43 54659.93 88888.00 2015-12-20 20:26:47.125 354 12486.17 161.45 54659.95 88888.00 2015-12-20 20:26:47.250 354 12486.15 161.43 54659.95 88888.00 2015-12-20 20:26:47.375 354 12486.15 161.35 54659.90 88888.00 2015-12-20 20:26:47.500 354 12486.15 161.32 54659.90 88888.00 2015-12-20 20:26:47.625 354 12486.20 161.32 54659.90 88888.00 2015-12-20 20:26:47.750 354 12486.23 161.32 54659.90 88888.00 2015-12-20 20:26:47.875 354 12486.23 161.35 54659.88 88888.00 2015-12-20 20:26:48.000 354 12486.23 161.30 54659.88 88888.00 2015-12-20 20:26:48.125 354 12486.25 161.28 54659.90 88888.00 2015-12-20 20:26:48.250 354 12486.27 161.25 54659.88 88888.00 2015-12-20 20:26:48.375 354 12486.30 161.25 54659.88 88888.00 2015-12-20 20:26:48.500 354 12486.30 161.25 54659.88 88888.00 2015-12-20 20:26:48.625 354 12486.35 161.22 54659.85 88888.00 2015-12-20 20:26:48.750 354 12486.35 161.18 54659.85 88888.00 2015-12-20 20:26:48.875 354 12486.35 161.15 54659.82 88888.00 2015-12-20 20:26:49.000 354 12486.40 161.12 54659.78 88888.00 2015-12-20 20:26:49.125 354 12486.42 161.12 54659.78 88888.00 2015-12-20 20:26:49.250 354 12486.38 161.12 54659.78 88888.00 2015-12-20 20:26:49.375 354 12486.42 161.12 54659.78 88888.00 2015-12-20 20:26:49.500 354 12486.40 161.12 54659.78 88888.00 2015-12-20 20:26:49.625 354 12486.42 161.10 54659.78 88888.00 2015-12-20 20:26:49.750 354 12486.42 161.12 54659.78 88888.00 2015-12-20 20:26:49.875 354 12486.42 161.05 54659.75 88888.00 2015-12-20 20:26:50.000 354 12486.42 161.03 54659.72 88888.00 2015-12-20 20:26:50.125 354 12486.42 161.03 54659.68 88888.00 2015-12-20 20:26:50.250 354 12486.42 161.00 54659.68 88888.00 2015-12-20 20:26:50.375 354 12486.50 161.00 54659.68 88888.00 2015-12-20 20:26:50.500 354 12486.52 161.03 54659.68 88888.00 2015-12-20 20:26:50.625 354 12486.45 161.00 54659.68 88888.00 2015-12-20 20:26:50.750 354 12486.48 160.97 54659.68 88888.00 2015-12-20 20:26:50.875 354 12486.60 160.95 54659.68 88888.00 2015-12-20 20:26:51.000 354 12486.65 160.95 54659.62 88888.00 2015-12-20 20:26:51.125 354 12486.65 160.93 54659.62 88888.00 2015-12-20 20:26:51.250 354 12486.60 160.90 54659.62 88888.00 2015-12-20 20:26:51.375 354 12486.62 160.93 54659.65 88888.00 2015-12-20 20:26:51.500 354 12486.73 160.95 54659.65 88888.00 2015-12-20 20:26:51.625 354 12486.77 160.95 54659.62 88888.00 2015-12-20 20:26:51.750 354 12486.70 160.90 54659.57 88888.00 2015-12-20 20:26:51.875 354 12486.70 160.88 54659.60 88888.00 2015-12-20 20:26:52.000 354 12486.75 160.85 54659.57 88888.00 2015-12-20 20:26:52.125 354 12486.77 160.82 54659.57 88888.00 2015-12-20 20:26:52.250 354 12486.77 160.78 54659.57 88888.00 2015-12-20 20:26:52.375 354 12486.77 160.80 54659.55 88888.00 2015-12-20 20:26:52.500 354 12486.77 160.78 54659.53 88888.00 2015-12-20 20:26:52.625 354 12486.88 160.75 54659.53 88888.00 2015-12-20 20:26:52.750 354 12486.92 160.75 54659.55 88888.00 2015-12-20 20:26:52.875 354 12486.88 160.75 54659.55 88888.00 2015-12-20 20:26:53.000 354 12486.92 160.72 54659.53 88888.00 2015-12-20 20:26:53.125 354 12486.98 160.72 54659.53 88888.00 2015-12-20 20:26:53.250 354 12487.00 160.70 54659.50 88888.00 2015-12-20 20:26:53.375 354 12487.02 160.70 54659.47 88888.00 2015-12-20 20:26:53.500 354 12487.02 160.70 54659.47 88888.00 2015-12-20 20:26:53.625 354 12487.02 160.65 54659.45 88888.00 2015-12-20 20:26:53.750 354 12487.10 160.65 54659.45 88888.00 2015-12-20 20:26:53.875 354 12487.17 160.65 54659.43 88888.00 2015-12-20 20:26:54.000 354 12487.17 160.65 54659.40 88888.00 2015-12-20 20:26:54.125 354 12487.12 160.60 54659.40 88888.00 2015-12-20 20:26:54.250 354 12487.12 160.57 54659.43 88888.00 2015-12-20 20:26:54.375 354 12487.23 160.62 54659.40 88888.00 2015-12-20 20:26:54.500 354 12487.33 160.62 54659.40 88888.00 2015-12-20 20:26:54.625 354 12487.35 160.60 54659.38 88888.00 2015-12-20 20:26:54.750 354 12487.35 160.60 54659.35 88888.00 2015-12-20 20:26:54.875 354 12487.30 160.62 54659.35 88888.00 2015-12-20 20:26:55.000 354 12487.30 160.60 54659.32 88888.00 2015-12-20 20:26:55.125 354 12487.33 160.60 54659.32 88888.00 2015-12-20 20:26:55.250 354 12487.33 160.60 54659.32 88888.00 2015-12-20 20:26:55.375 354 12487.38 160.62 54659.30 88888.00 2015-12-20 20:26:55.500 354 12487.45 160.62 54659.28 88888.00 2015-12-20 20:26:55.625 354 12487.50 160.60 54659.25 88888.00 2015-12-20 20:26:55.750 354 12487.52 160.60 54659.28 88888.00 2015-12-20 20:26:55.875 354 12487.52 160.60 54659.28 88888.00 2015-12-20 20:26:56.000 354 12487.50 160.57 54659.22 88888.00 2015-12-20 20:26:56.125 354 12487.58 160.60 54659.25 88888.00 2015-12-20 20:26:56.250 354 12487.62 160.57 54659.22 88888.00 2015-12-20 20:26:56.375 354 12487.67 160.57 54659.20 88888.00 2015-12-20 20:26:56.500 354 12487.65 160.53 54659.22 88888.00 2015-12-20 20:26:56.625 354 12487.73 160.55 54659.20 88888.00 2015-12-20 20:26:56.750 354 12487.77 160.57 54659.18 88888.00 2015-12-20 20:26:56.875 354 12487.77 160.55 54659.15 88888.00 2015-12-20 20:26:57.000 354 12487.77 160.55 54659.12 88888.00 2015-12-20 20:26:57.125 354 12487.73 160.53 54659.15 88888.00 2015-12-20 20:26:57.250 354 12487.75 160.53 54659.12 88888.00 2015-12-20 20:26:57.375 354 12487.80 160.55 54659.12 88888.00 2015-12-20 20:26:57.500 354 12487.80 160.55 54659.10 88888.00 2015-12-20 20:26:57.625 354 12487.85 160.50 54659.07 88888.00 2015-12-20 20:26:57.750 354 12487.92 160.50 54659.07 88888.00 2015-12-20 20:26:57.875 354 12487.90 160.50 54659.05 88888.00 2015-12-20 20:26:58.000 354 12487.95 160.50 54659.05 88888.00 2015-12-20 20:26:58.125 354 12487.98 160.53 54659.03 88888.00 2015-12-20 20:26:58.250 354 12487.98 160.45 54659.05 88888.00 2015-12-20 20:26:58.375 354 12488.05 160.47 54659.03 88888.00 2015-12-20 20:26:58.500 354 12488.05 160.47 54659.00 88888.00 2015-12-20 20:26:58.625 354 12487.98 160.47 54658.97 88888.00 2015-12-20 20:26:58.750 354 12488.00 160.47 54659.00 88888.00 2015-12-20 20:26:58.875 354 12488.08 160.45 54659.00 88888.00 2015-12-20 20:26:59.000 354 12488.15 160.45 54658.95 88888.00 2015-12-20 20:26:59.125 354 12488.15 160.45 54658.97 88888.00 2015-12-20 20:26:59.250 354 12488.17 160.43 54658.93 88888.00 2015-12-20 20:26:59.375 354 12488.20 160.45 54658.90 88888.00 2015-12-20 20:26:59.500 354 12488.25 160.43 54658.90 88888.00 2015-12-20 20:26:59.625 354 12488.25 160.40 54658.93 88888.00 2015-12-20 20:26:59.750 354 12488.20 160.43 54658.90 88888.00 2015-12-20 20:26:59.875 354 12488.23 160.43 54658.85 88888.00 2015-12-20 20:27:00.000 354 12488.27 160.38 54658.82 88888.00 2015-12-20 20:27:00.125 354 12488.33 160.38 54658.82 88888.00 2015-12-20 20:27:00.250 354 12488.35 160.40 54658.82 88888.00 2015-12-20 20:27:00.375 354 12488.35 160.35 54658.82 88888.00 2015-12-20 20:27:00.500 354 12488.33 160.35 54658.78 88888.00 2015-12-20 20:27:00.625 354 12488.40 160.35 54658.80 88888.00 2015-12-20 20:27:00.750 354 12488.40 160.32 54658.82 88888.00 2015-12-20 20:27:00.875 354 12488.38 160.35 54658.82 88888.00 2015-12-20 20:27:01.000 354 12488.35 160.32 54658.78 88888.00 2015-12-20 20:27:01.125 354 12488.40 160.28 54658.75 88888.00 2015-12-20 20:27:01.250 354 12488.42 160.25 54658.72 88888.00 2015-12-20 20:27:01.375 354 12488.48 160.22 54658.72 88888.00 2015-12-20 20:27:01.500 354 12488.42 160.22 54658.70 88888.00 2015-12-20 20:27:01.625 354 12488.48 160.20 54658.68 88888.00 2015-12-20 20:27:01.750 354 12488.55 160.18 54658.70 88888.00 2015-12-20 20:27:01.875 354 12488.55 160.20 54658.70 88888.00 2015-12-20 20:27:02.000 354 12488.48 160.18 54658.68 88888.00 2015-12-20 20:27:02.125 354 12488.50 160.15 54658.68 88888.00 2015-12-20 20:27:02.250 354 12488.55 160.12 54658.68 88888.00 2015-12-20 20:27:02.375 354 12488.55 160.07 54658.65 88888.00 2015-12-20 20:27:02.500 354 12488.60 160.07 54658.68 88888.00 2015-12-20 20:27:02.625 354 12488.62 160.07 54658.62 88888.00 2015-12-20 20:27:02.750 354 12488.65 160.10 54658.62 88888.00 2015-12-20 20:27:02.875 354 12488.67 160.10 54658.62 88888.00 2015-12-20 20:27:03.000 354 12488.67 160.07 54658.62 88888.00 2015-12-20 20:27:03.125 354 12488.70 160.05 54658.60 88888.00 2015-12-20 20:27:03.250 354 12488.62 160.03 54658.62 88888.00 2015-12-20 20:27:03.375 354 12488.73 160.03 54658.60 88888.00 2015-12-20 20:27:03.500 354 12488.80 160.00 54658.57 88888.00 2015-12-20 20:27:03.625 354 12488.83 160.03 54658.60 88888.00 2015-12-20 20:27:03.750 354 12488.83 160.00 54658.57 88888.00 2015-12-20 20:27:03.875 354 12488.83 159.95 54658.55 88888.00 2015-12-20 20:27:04.000 354 12488.83 159.93 54658.53 88888.00 2015-12-20 20:27:04.125 354 12488.80 159.93 54658.50 88888.00 2015-12-20 20:27:04.250 354 12488.85 159.88 54658.50 88888.00 2015-12-20 20:27:04.375 354 12488.98 159.88 54658.50 88888.00 2015-12-20 20:27:04.500 354 12489.00 159.85 54658.50 88888.00 2015-12-20 20:27:04.625 354 12489.08 159.82 54658.47 88888.00 2015-12-20 20:27:04.750 354 12489.10 159.82 54658.43 88888.00 2015-12-20 20:27:04.875 354 12489.10 159.85 54658.43 88888.00 2015-12-20 20:27:05.000 354 12489.08 159.82 54658.43 88888.00 2015-12-20 20:27:05.125 354 12489.08 159.80 54658.40 88888.00 2015-12-20 20:27:05.250 354 12489.20 159.75 54658.40 88888.00 2015-12-20 20:27:05.375 354 12489.23 159.75 54658.38 88888.00 2015-12-20 20:27:05.500 354 12489.23 159.72 54658.38 88888.00 2015-12-20 20:27:05.625 354 12489.30 159.70 54658.40 88888.00 2015-12-20 20:27:05.750 354 12489.33 159.75 54658.40 88888.00 2015-12-20 20:27:05.875 354 12489.30 159.72 54658.40 88888.00 2015-12-20 20:27:06.000 354 12489.33 159.70 54658.38 88888.00 2015-12-20 20:27:06.125 354 12489.35 159.65 54658.35 88888.00 2015-12-20 20:27:06.250 354 12489.33 159.68 54658.35 88888.00 2015-12-20 20:27:06.375 354 12489.35 159.70 54658.32 88888.00 2015-12-20 20:27:06.500 354 12489.40 159.62 54658.30 88888.00 2015-12-20 20:27:06.625 354 12489.45 159.60 54658.28 88888.00 2015-12-20 20:27:06.750 354 12489.50 159.60 54658.30 88888.00 2015-12-20 20:27:06.875 354 12489.50 159.62 54658.32 88888.00 2015-12-20 20:27:07.000 354 12489.52 159.62 54658.30 88888.00 2015-12-20 20:27:07.125 354 12489.55 159.65 54658.30 88888.00 2015-12-20 20:27:07.250 354 12489.52 159.62 54658.28 88888.00 2015-12-20 20:27:07.375 354 12489.58 159.60 54658.25 88888.00 2015-12-20 20:27:07.500 354 12489.65 159.60 54658.25 88888.00 2015-12-20 20:27:07.625 354 12489.73 159.57 54658.22 88888.00 2015-12-20 20:27:07.750 354 12489.75 159.55 54658.22 88888.00 2015-12-20 20:27:07.875 354 12489.75 159.57 54658.20 88888.00 2015-12-20 20:27:08.000 354 12489.75 159.53 54658.20 88888.00 2015-12-20 20:27:08.125 354 12489.83 159.55 54658.18 88888.00 2015-12-20 20:27:08.250 354 12489.88 159.55 54658.18 88888.00 2015-12-20 20:27:08.375 354 12489.88 159.55 54658.18 88888.00 2015-12-20 20:27:08.500 354 12489.85 159.55 54658.18 88888.00 2015-12-20 20:27:08.625 354 12489.90 159.50 54658.18 88888.00 2015-12-20 20:27:08.750 354 12489.95 159.50 54658.15 88888.00 2015-12-20 20:27:08.875 354 12489.98 159.53 54658.12 88888.00 2015-12-20 20:27:09.000 354 12489.98 159.53 54658.10 88888.00 2015-12-20 20:27:09.125 354 12489.95 159.47 54658.10 88888.00 2015-12-20 20:27:09.250 354 12489.95 159.45 54658.10 88888.00 2015-12-20 20:27:09.375 354 12490.00 159.47 54658.07 88888.00 2015-12-20 20:27:09.500 354 12490.02 159.40 54658.07 88888.00 2015-12-20 20:27:09.625 354 12490.00 159.38 54658.05 88888.00 2015-12-20 20:27:09.750 354 12489.95 159.35 54658.05 88888.00 2015-12-20 20:27:09.875 354 12489.88 159.38 54658.05 88888.00 2015-12-20 20:27:10.000 354 12489.85 159.35 54658.05 88888.00 2015-12-20 20:27:10.125 354 12489.92 159.32 54658.03 88888.00 2015-12-20 20:27:10.250 354 12490.00 159.32 54658.00 88888.00 2015-12-20 20:27:10.375 354 12490.05 159.30 54658.03 88888.00 2015-12-20 20:27:10.500 354 12490.05 159.28 54658.03 88888.00 2015-12-20 20:27:10.625 354 12490.08 159.25 54658.03 88888.00 2015-12-20 20:27:10.750 354 12490.02 159.25 54658.00 88888.00 2015-12-20 20:27:10.875 354 12490.05 159.25 54658.00 88888.00 2015-12-20 20:27:11.000 354 12490.05 159.25 54657.97 88888.00 2015-12-20 20:27:11.125 354 12490.08 159.25 54658.00 88888.00 2015-12-20 20:27:11.250 354 12490.10 159.18 54658.03 88888.00 2015-12-20 20:27:11.375 354 12490.10 159.20 54658.03 88888.00 2015-12-20 20:27:11.500 354 12490.05 159.22 54658.03 88888.00 2015-12-20 20:27:11.625 354 12490.05 159.25 54658.00 88888.00 2015-12-20 20:27:11.750 354 12490.05 159.25 54658.00 88888.00 2015-12-20 20:27:11.875 354 12490.05 159.22 54657.97 88888.00 2015-12-20 20:27:12.000 354 12490.08 159.20 54658.00 88888.00 2015-12-20 20:27:12.125 354 12490.10 159.20 54657.97 88888.00 2015-12-20 20:27:12.250 354 12490.08 159.18 54658.00 88888.00 2015-12-20 20:27:12.375 354 12490.10 159.18 54657.97 88888.00 2015-12-20 20:27:12.500 354 12490.08 159.12 54657.97 88888.00 2015-12-20 20:27:12.625 354 12490.05 159.12 54657.95 88888.00 2015-12-20 20:27:12.750 354 12490.08 159.15 54657.93 88888.00 2015-12-20 20:27:12.875 354 12490.08 159.18 54657.95 88888.00 2015-12-20 20:27:13.000 354 12490.10 159.12 54657.93 88888.00 2015-12-20 20:27:13.125 354 12490.15 159.10 54657.90 88888.00 2015-12-20 20:27:13.250 354 12490.15 159.07 54657.90 88888.00 2015-12-20 20:27:13.375 354 12490.12 159.07 54657.88 88888.00 2015-12-20 20:27:13.500 354 12490.17 159.05 54657.90 88888.00 2015-12-20 20:27:13.625 354 12490.25 159.03 54657.90 88888.00 2015-12-20 20:27:13.750 354 12490.33 159.03 54657.90 88888.00 2015-12-20 20:27:13.875 354 12490.33 159.03 54657.90 88888.00 2015-12-20 20:27:14.000 354 12490.25 159.03 54657.90 88888.00 2015-12-20 20:27:14.125 354 12490.25 158.97 54657.90 88888.00 2015-12-20 20:27:14.250 354 12490.27 159.00 54657.88 88888.00 2015-12-20 20:27:14.375 354 12490.33 159.03 54657.85 88888.00 2015-12-20 20:27:14.500 354 12490.33 159.03 54657.85 88888.00 2015-12-20 20:27:14.625 354 12490.33 158.95 54657.82 88888.00 2015-12-20 20:27:14.750 354 12490.35 158.90 54657.82 88888.00 2015-12-20 20:27:14.875 354 12490.38 158.90 54657.80 88888.00 2015-12-20 20:27:15.000 354 12490.40 158.88 54657.78 88888.00 2015-12-20 20:27:15.125 354 12490.40 158.88 54657.78 88888.00 2015-12-20 20:27:15.250 354 12490.45 158.85 54657.78 88888.00 2015-12-20 20:27:15.375 354 12490.50 158.85 54657.80 88888.00 2015-12-20 20:27:15.500 354 12490.50 158.82 54657.78 88888.00 2015-12-20 20:27:15.625 354 12490.50 158.82 54657.78 88888.00 2015-12-20 20:27:15.750 354 12490.52 158.82 54657.75 88888.00 2015-12-20 20:27:15.875 354 12490.58 158.80 54657.72 88888.00 2015-12-20 20:27:16.000 354 12490.48 158.80 54657.72 88888.00 2015-12-20 20:27:16.125 354 12490.45 158.80 54657.78 88888.00 2015-12-20 20:27:16.250 354 12490.48 158.82 54657.75 88888.00 2015-12-20 20:27:16.375 354 12490.48 158.80 54657.72 88888.00 2015-12-20 20:27:16.500 354 12490.45 158.82 54657.72 88888.00 2015-12-20 20:27:16.625 354 12490.45 158.80 54657.70 88888.00 2015-12-20 20:27:16.750 354 12490.45 158.75 54657.72 88888.00 2015-12-20 20:27:16.875 354 12490.40 158.78 54657.70 88888.00 2015-12-20 20:27:17.000 354 12490.35 158.75 54657.70 88888.00 2015-12-20 20:27:17.125 354 12490.38 158.70 54657.70 88888.00 2015-12-20 20:27:17.250 354 12490.38 158.70 54657.70 88888.00 2015-12-20 20:27:17.375 354 12490.40 158.70 54657.68 88888.00 2015-12-20 20:27:17.500 354 12490.40 158.70 54657.68 88888.00 2015-12-20 20:27:17.625 354 12490.35 158.68 54657.68 88888.00 2015-12-20 20:27:17.750 354 12490.30 158.62 54657.68 88888.00 2015-12-20 20:27:17.875 354 12490.27 158.62 54657.68 88888.00 2015-12-20 20:27:18.000 354 12490.25 158.57 54657.62 88888.00 2015-12-20 20:27:18.125 354 12490.23 158.57 54657.65 88888.00 2015-12-20 20:27:18.250 354 12490.27 158.57 54657.68 88888.00 2015-12-20 20:27:18.375 354 12490.30 158.62 54657.68 88888.00 2015-12-20 20:27:18.500 354 12490.25 158.62 54657.65 88888.00 2015-12-20 20:27:18.625 354 12490.20 158.60 54657.65 88888.00 2015-12-20 20:27:18.750 354 12490.20 158.60 54657.65 88888.00 2015-12-20 20:27:18.875 354 12490.20 158.62 54657.65 88888.00 2015-12-20 20:27:19.000 354 12490.23 158.62 54657.65 88888.00 2015-12-20 20:27:19.125 354 12490.25 158.62 54657.65 88888.00 2015-12-20 20:27:19.250 354 12490.23 158.60 54657.65 88888.00 2015-12-20 20:27:19.375 354 12490.30 158.60 54657.65 88888.00 2015-12-20 20:27:19.500 354 12490.30 158.60 54657.65 88888.00 2015-12-20 20:27:19.625 354 12490.23 158.62 54657.65 88888.00 2015-12-20 20:27:19.750 354 12490.20 158.60 54657.65 88888.00 2015-12-20 20:27:19.875 354 12490.23 158.60 54657.65 88888.00 2015-12-20 20:27:20.000 354 12490.25 158.57 54657.62 88888.00 2015-12-20 20:27:20.125 354 12490.27 158.55 54657.62 88888.00 2015-12-20 20:27:20.250 354 12490.20 158.57 54657.62 88888.00 2015-12-20 20:27:20.375 354 12490.25 158.60 54657.62 88888.00 2015-12-20 20:27:20.500 354 12490.23 158.57 54657.65 88888.00 2015-12-20 20:27:20.625 354 12490.15 158.57 54657.65 88888.00 2015-12-20 20:27:20.750 354 12490.12 158.57 54657.65 88888.00 2015-12-20 20:27:20.875 354 12490.15 158.53 54657.65 88888.00 2015-12-20 20:27:21.000 354 12490.15 158.53 54657.62 88888.00 2015-12-20 20:27:21.125 354 12490.12 158.50 54657.62 88888.00 2015-12-20 20:27:21.250 354 12490.02 158.47 54657.65 88888.00 2015-12-20 20:27:21.375 354 12490.02 158.47 54657.68 88888.00 2015-12-20 20:27:21.500 354 12490.05 158.47 54657.68 88888.00 2015-12-20 20:27:21.625 354 12490.00 158.47 54657.65 88888.00 2015-12-20 20:27:21.750 354 12490.00 158.43 54657.65 88888.00 2015-12-20 20:27:21.875 354 12489.98 158.38 54657.65 88888.00 2015-12-20 20:27:22.000 354 12489.95 158.35 54657.62 88888.00 2015-12-20 20:27:22.125 354 12489.92 158.35 54657.65 88888.00 2015-12-20 20:27:22.250 354 12489.88 158.28 54657.70 88888.00 2015-12-20 20:27:22.375 354 12489.85 158.28 54657.70 88888.00 2015-12-20 20:27:22.500 354 12489.88 158.22 54657.70 88888.00 2015-12-20 20:27:22.625 354 12489.88 158.22 54657.70 88888.00 2015-12-20 20:27:22.750 354 12489.85 158.20 54657.72 88888.00 2015-12-20 20:27:22.875 354 12489.90 158.18 54657.72 88888.00 2015-12-20 20:27:23.000 354 12489.88 158.18 54657.70 88888.00 2015-12-20 20:27:23.125 354 12489.85 158.20 54657.70 88888.00 2015-12-20 20:27:23.250 354 12489.80 158.12 54657.68 88888.00 2015-12-20 20:27:23.375 354 12489.83 158.12 54657.68 88888.00 2015-12-20 20:27:23.500 354 12489.90 158.12 54657.68 88888.00 2015-12-20 20:27:23.625 354 12489.88 158.10 54657.68 88888.00 2015-12-20 20:27:23.750 354 12489.85 158.10 54657.70 88888.00 2015-12-20 20:27:23.875 354 12489.90 158.05 54657.70 88888.00 2015-12-20 20:27:24.000 354 12489.88 158.03 54657.68 88888.00 2015-12-20 20:27:24.125 354 12489.85 158.03 54657.68 88888.00 2015-12-20 20:27:24.250 354 12489.80 158.00 54657.70 88888.00 2015-12-20 20:27:24.375 354 12489.88 157.95 54657.68 88888.00 2015-12-20 20:27:24.500 354 12489.90 157.97 54657.70 88888.00 2015-12-20 20:27:24.625 354 12489.90 157.97 54657.72 88888.00 2015-12-20 20:27:24.750 354 12489.95 158.00 54657.72 88888.00 2015-12-20 20:27:24.875 354 12489.95 157.97 54657.70 88888.00 2015-12-20 20:27:25.000 354 12489.95 158.00 54657.70 88888.00 2015-12-20 20:27:25.125 354 12489.95 157.97 54657.70 88888.00 2015-12-20 20:27:25.250 354 12489.83 158.00 54657.72 88888.00 2015-12-20 20:27:25.375 354 12489.88 158.03 54657.72 88888.00 2015-12-20 20:27:25.500 354 12489.90 158.05 54657.72 88888.00 2015-12-20 20:27:25.625 354 12489.90 158.05 54657.70 88888.00 2015-12-20 20:27:25.750 354 12489.92 158.07 54657.70 88888.00 2015-12-20 20:27:25.875 354 12489.88 158.05 54657.70 88888.00 2015-12-20 20:27:26.000 354 12489.90 158.07 54657.70 88888.00 2015-12-20 20:27:26.125 354 12490.00 158.12 54657.70 88888.00 2015-12-20 20:27:26.250 354 12489.98 158.15 54657.70 88888.00 2015-12-20 20:27:26.375 354 12490.02 158.18 54657.68 88888.00 2015-12-20 20:27:26.500 354 12490.02 158.20 54657.68 88888.00 2015-12-20 20:27:26.625 354 12490.02 158.18 54657.68 88888.00 2015-12-20 20:27:26.750 354 12490.00 158.20 54657.68 88888.00 2015-12-20 20:27:26.875 354 12489.92 158.22 54657.70 88888.00 2015-12-20 20:27:27.000 354 12489.90 158.32 54657.68 88888.00 2015-12-20 20:27:27.125 354 12489.95 158.32 54657.68 88888.00 2015-12-20 20:27:27.250 354 12490.00 158.30 54657.65 88888.00 2015-12-20 20:27:27.375 354 12490.05 158.32 54657.68 88888.00 2015-12-20 20:27:27.500 354 12490.10 158.35 54657.70 88888.00 2015-12-20 20:27:27.625 354 12490.12 158.38 54657.68 88888.00 2015-12-20 20:27:27.750 354 12490.12 158.35 54657.68 88888.00 2015-12-20 20:27:27.875 354 12490.10 158.35 54657.68 88888.00 2015-12-20 20:27:28.000 354 12490.17 158.38 54657.65 88888.00 2015-12-20 20:27:28.125 354 12490.20 158.38 54657.68 88888.00 2015-12-20 20:27:28.250 354 12490.17 158.38 54657.70 88888.00 2015-12-20 20:27:28.375 354 12490.23 158.38 54657.70 88888.00 2015-12-20 20:27:28.500 354 12490.23 158.38 54657.70 88888.00 2015-12-20 20:27:28.625 354 12490.25 158.35 54657.70 88888.00 2015-12-20 20:27:28.750 354 12490.30 158.35 54657.68 88888.00 2015-12-20 20:27:28.875 354 12490.20 158.38 54657.70 88888.00 2015-12-20 20:27:29.000 354 12490.15 158.35 54657.68 88888.00 2015-12-20 20:27:29.125 354 12490.23 158.32 54657.70 88888.00 2015-12-20 20:27:29.250 354 12490.23 158.30 54657.68 88888.00 2015-12-20 20:27:29.375 354 12490.25 158.28 54657.65 88888.00 2015-12-20 20:27:29.500 354 12490.27 158.25 54657.62 88888.00 2015-12-20 20:27:29.625 354 12490.33 158.20 54657.68 88888.00 2015-12-20 20:27:29.750 354 12490.25 158.18 54657.68 88888.00 2015-12-20 20:27:29.875 354 12490.27 158.12 54657.65 88888.00 2015-12-20 20:27:30.000 354 12490.30 158.12 54657.65 88888.00 2015-12-20 20:27:30.125 354 12490.30 158.10 54657.68 88888.00 2015-12-20 20:27:30.250 354 12490.27 158.07 54657.70 88888.00 2015-12-20 20:27:30.375 354 12490.30 158.07 54657.70 88888.00 2015-12-20 20:27:30.500 354 12490.33 158.07 54657.70 88888.00 2015-12-20 20:27:30.625 354 12490.33 158.00 54657.68 88888.00 2015-12-20 20:27:30.750 354 12490.35 158.00 54657.70 88888.00 2015-12-20 20:27:30.875 354 12490.40 157.97 54657.68 88888.00 2015-12-20 20:27:31.000 354 12490.40 157.95 54657.65 88888.00 2015-12-20 20:27:31.125 354 12490.48 157.95 54657.68 88888.00 2015-12-20 20:27:31.250 354 12490.45 157.88 54657.68 88888.00 2015-12-20 20:27:31.375 354 12490.45 157.88 54657.65 88888.00 2015-12-20 20:27:31.500 354 12490.40 157.85 54657.65 88888.00 2015-12-20 20:27:31.625 354 12490.48 157.88 54657.65 88888.00 2015-12-20 20:27:31.750 354 12490.55 157.90 54657.68 88888.00 2015-12-20 20:27:31.875 354 12490.52 157.90 54657.65 88888.00 2015-12-20 20:27:32.000 354 12490.50 157.85 54657.68 88888.00 2015-12-20 20:27:32.125 354 12490.45 157.82 54657.70 88888.00 2015-12-20 20:27:32.250 354 12490.42 157.85 54657.68 88888.00 2015-12-20 20:27:32.375 354 12490.40 157.82 54657.68 88888.00 2015-12-20 20:27:32.500 354 12490.35 157.85 54657.65 88888.00 2015-12-20 20:27:32.625 354 12490.33 157.82 54657.65 88888.00 2015-12-20 20:27:32.750 354 12490.38 157.85 54657.65 88888.00 2015-12-20 20:27:32.875 354 12490.38 157.82 54657.65 88888.00 2015-12-20 20:27:33.000 354 12490.42 157.78 54657.60 88888.00 2015-12-20 20:27:33.125 354 12490.50 157.80 54657.62 88888.00 2015-12-20 20:27:33.250 354 12490.48 157.80 54657.62 88888.00 2015-12-20 20:27:33.375 354 12490.48 157.78 54657.62 88888.00 2015-12-20 20:27:33.500 354 12490.45 157.82 54657.60 88888.00 2015-12-20 20:27:33.625 354 12490.40 157.82 54657.60 88888.00 2015-12-20 20:27:33.750 354 12490.45 157.85 54657.60 88888.00 2015-12-20 20:27:33.875 354 12490.42 157.80 54657.62 88888.00 2015-12-20 20:27:34.000 354 12490.40 157.78 54657.60 88888.00 2015-12-20 20:27:34.125 354 12490.42 157.80 54657.62 88888.00 2015-12-20 20:27:34.250 354 12490.45 157.82 54657.65 88888.00 2015-12-20 20:27:34.375 354 12490.45 157.82 54657.62 88888.00 2015-12-20 20:27:34.500 354 12490.45 157.78 54657.60 88888.00 2015-12-20 20:27:34.625 354 12490.42 157.75 54657.60 88888.00 2015-12-20 20:27:34.750 354 12490.42 157.78 54657.60 88888.00 2015-12-20 20:27:34.875 354 12490.42 157.75 54657.60 88888.00 2015-12-20 20:27:35.000 354 12490.40 157.78 54657.60 88888.00 2015-12-20 20:27:35.125 354 12490.45 157.82 54657.60 88888.00 2015-12-20 20:27:35.250 354 12490.40 157.80 54657.62 88888.00 2015-12-20 20:27:35.375 354 12490.40 157.80 54657.60 88888.00 2015-12-20 20:27:35.500 354 12490.38 157.80 54657.62 88888.00 2015-12-20 20:27:35.625 354 12490.35 157.80 54657.60 88888.00 2015-12-20 20:27:35.750 354 12490.38 157.80 54657.60 88888.00 2015-12-20 20:27:35.875 354 12490.30 157.80 54657.60 88888.00 2015-12-20 20:27:36.000 354 12490.30 157.80 54657.57 88888.00 2015-12-20 20:27:36.125 354 12490.25 157.82 54657.57 88888.00 2015-12-20 20:27:36.250 354 12490.20 157.85 54657.57 88888.00 2015-12-20 20:27:36.375 354 12490.15 157.85 54657.57 88888.00 2015-12-20 20:27:36.500 354 12490.12 157.85 54657.57 88888.00 2015-12-20 20:27:36.625 354 12490.15 157.90 54657.60 88888.00 2015-12-20 20:27:36.750 354 12490.10 157.93 54657.57 88888.00 2015-12-20 20:27:36.875 354 12490.02 157.95 54657.57 88888.00 2015-12-20 20:27:37.000 354 12490.00 157.97 54657.55 88888.00 2015-12-20 20:27:37.125 354 12489.95 158.00 54657.55 88888.00 2015-12-20 20:27:37.250 354 12489.90 157.97 54657.57 88888.00 2015-12-20 20:27:37.375 354 12489.98 157.97 54657.55 88888.00 2015-12-20 20:27:37.500 354 12490.05 157.97 54657.55 88888.00 2015-12-20 20:27:37.625 354 12490.08 157.97 54657.53 88888.00 2015-12-20 20:27:37.750 354 12490.08 158.00 54657.53 88888.00 2015-12-20 20:27:37.875 354 12490.05 158.05 54657.55 88888.00 2015-12-20 20:27:38.000 354 12490.08 158.07 54657.55 88888.00 2015-12-20 20:27:38.125 354 12490.00 158.05 54657.53 88888.00 2015-12-20 20:27:38.250 354 12489.98 158.00 54657.53 88888.00 2015-12-20 20:27:38.375 354 12489.92 158.05 54657.53 88888.00 2015-12-20 20:27:38.500 354 12489.98 158.05 54657.57 88888.00 2015-12-20 20:27:38.625 354 12489.98 158.07 54657.55 88888.00 2015-12-20 20:27:38.750 354 12489.92 158.05 54657.53 88888.00 2015-12-20 20:27:38.875 354 12489.88 158.07 54657.53 88888.00 2015-12-20 20:27:39.000 354 12489.88 158.07 54657.50 88888.00 2015-12-20 20:27:39.125 354 12489.88 158.05 54657.55 88888.00 2015-12-20 20:27:39.250 354 12489.85 158.07 54657.57 88888.00 2015-12-20 20:27:39.375 354 12489.88 158.10 54657.55 88888.00 2015-12-20 20:27:39.500 354 12489.88 158.12 54657.53 88888.00 2015-12-20 20:27:39.625 354 12489.88 158.12 54657.55 88888.00 2015-12-20 20:27:39.750 354 12489.80 158.10 54657.50 88888.00 2015-12-20 20:27:39.875 354 12489.77 158.07 54657.45 88888.00 2015-12-20 20:27:40.000 354 12489.80 158.10 54657.47 88888.00 2015-12-20 20:27:40.125 354 12489.75 158.07 54657.47 88888.00 2015-12-20 20:27:40.250 354 12489.77 158.07 54657.45 88888.00 2015-12-20 20:27:40.375 354 12489.90 158.12 54657.43 88888.00 2015-12-20 20:27:40.500 354 12489.88 158.12 54657.45 88888.00 2015-12-20 20:27:40.625 354 12489.88 158.15 54657.45 88888.00 2015-12-20 20:27:40.750 354 12489.83 158.18 54657.45 88888.00 2015-12-20 20:27:40.875 354 12489.88 158.20 54657.43 88888.00 2015-12-20 20:27:41.000 354 12489.90 158.22 54657.43 88888.00 2015-12-20 20:27:41.125 354 12489.88 158.28 54657.43 88888.00 2015-12-20 20:27:41.250 354 12489.77 158.32 54657.43 88888.00 2015-12-20 20:27:41.375 354 12489.73 158.32 54657.43 88888.00 2015-12-20 20:27:41.500 354 12489.73 158.35 54657.40 88888.00 2015-12-20 20:27:41.625 354 12489.73 158.40 54657.45 88888.00 2015-12-20 20:27:41.750 354 12489.73 158.43 54657.40 88888.00 2015-12-20 20:27:41.875 354 12489.73 158.45 54657.35 88888.00 2015-12-20 20:27:42.000 354 12489.77 158.47 54657.32 88888.00 2015-12-20 20:27:42.125 354 12489.83 158.53 54657.35 88888.00 2015-12-20 20:27:42.250 354 12489.75 158.60 54657.38 88888.00 2015-12-20 20:27:42.375 354 12489.75 158.60 54657.35 88888.00 2015-12-20 20:27:42.500 354 12489.77 158.62 54657.32 88888.00 2015-12-20 20:27:42.625 354 12489.80 158.70 54657.32 88888.00 2015-12-20 20:27:42.750 354 12489.77 158.78 54657.30 88888.00 2015-12-20 20:27:42.875 354 12489.73 158.82 54657.32 88888.00 2015-12-20 20:27:43.000 354 12489.73 158.88 54657.30 88888.00 2015-12-20 20:27:43.125 354 12489.70 158.95 54657.35 88888.00 2015-12-20 20:27:43.250 354 12489.65 158.97 54657.30 88888.00 2015-12-20 20:27:43.375 354 12489.67 159.00 54657.30 88888.00 2015-12-20 20:27:43.500 354 12489.67 159.00 54657.28 88888.00 2015-12-20 20:27:43.625 354 12489.70 159.05 54657.28 88888.00 2015-12-20 20:27:43.750 354 12489.67 159.10 54657.28 88888.00 2015-12-20 20:27:43.875 354 12489.65 159.12 54657.30 88888.00 2015-12-20 20:27:44.000 354 12489.67 159.07 54657.28 88888.00 2015-12-20 20:27:44.125 354 12489.65 159.10 54657.28 88888.00 2015-12-20 20:27:44.250 354 12489.62 159.10 54657.30 88888.00 2015-12-20 20:27:44.375 354 12489.62 159.10 54657.25 88888.00 2015-12-20 20:27:44.500 354 12489.58 159.15 54657.28 88888.00 2015-12-20 20:27:44.625 354 12489.55 159.15 54657.28 88888.00 2015-12-20 20:27:44.750 354 12489.58 159.15 54657.25 88888.00 2015-12-20 20:27:44.875 354 12489.55 159.15 54657.22 88888.00 2015-12-20 20:27:45.000 354 12489.55 159.12 54657.22 88888.00 2015-12-20 20:27:45.125 354 12489.58 159.12 54657.25 88888.00 2015-12-20 20:27:45.250 354 12489.52 159.10 54657.25 88888.00 2015-12-20 20:27:45.375 354 12489.55 159.10 54657.25 88888.00 2015-12-20 20:27:45.500 354 12489.55 159.10 54657.25 88888.00 2015-12-20 20:27:45.625 354 12489.52 159.10 54657.25 88888.00 2015-12-20 20:27:45.750 354 12489.62 159.05 54657.20 88888.00 2015-12-20 20:27:45.875 354 12489.70 159.00 54657.22 88888.00 2015-12-20 20:27:46.000 354 12489.73 158.95 54657.20 88888.00 2015-12-20 20:27:46.125 354 12489.73 158.90 54657.20 88888.00 2015-12-20 20:27:46.250 354 12489.77 158.90 54657.22 88888.00 2015-12-20 20:27:46.375 354 12489.88 158.90 54657.20 88888.00 2015-12-20 20:27:46.500 354 12489.92 158.88 54657.20 88888.00 2015-12-20 20:27:46.625 354 12489.92 158.82 54657.20 88888.00 2015-12-20 20:27:46.750 354 12489.98 158.82 54657.20 88888.00 2015-12-20 20:27:46.875 354 12490.00 158.72 54657.18 88888.00 2015-12-20 20:27:47.000 354 12490.00 158.70 54657.18 88888.00 2015-12-20 20:27:47.125 354 12490.05 158.65 54657.15 88888.00 2015-12-20 20:27:47.250 354 12490.08 158.60 54657.22 88888.00 2015-12-20 20:27:47.375 354 12490.12 158.60 54657.22 88888.00 2015-12-20 20:27:47.500 354 12490.25 158.57 54657.20 88888.00 2015-12-20 20:27:47.625 354 12490.33 158.55 54657.18 88888.00 2015-12-20 20:27:47.750 354 12490.33 158.53 54657.20 88888.00 2015-12-20 20:27:47.875 354 12490.33 158.50 54657.20 88888.00 2015-12-20 20:27:48.000 354 12490.30 158.50 54657.20 88888.00 2015-12-20 20:27:48.125 354 12490.35 158.47 54657.18 88888.00 2015-12-20 20:27:48.250 354 12490.45 158.45 54657.18 88888.00 2015-12-20 20:27:48.375 354 12490.52 158.43 54657.18 88888.00 2015-12-20 20:27:48.500 354 12490.52 158.40 54657.20 88888.00 2015-12-20 20:27:48.625 354 12490.55 158.38 54657.18 88888.00 2015-12-20 20:27:48.750 354 12490.58 158.38 54657.18 88888.00 2015-12-20 20:27:48.875 354 12490.58 158.38 54657.15 88888.00 2015-12-20 20:27:49.000 354 12490.62 158.38 54657.18 88888.00 2015-12-20 20:27:49.125 354 12490.67 158.38 54657.18 88888.00 2015-12-20 20:27:49.250 354 12490.70 158.32 54657.12 88888.00 2015-12-20 20:27:49.375 354 12490.70 158.35 54657.15 88888.00 2015-12-20 20:27:49.500 354 12490.73 158.28 54657.18 88888.00 2015-12-20 20:27:49.625 354 12490.73 158.28 54657.18 88888.00 2015-12-20 20:27:49.750 354 12490.77 158.25 54657.15 88888.00 2015-12-20 20:27:49.875 354 12490.85 158.20 54657.10 88888.00 2015-12-20 20:27:50.000 354 12490.88 158.20 54657.10 88888.00 2015-12-20 20:27:50.125 354 12490.95 158.18 54657.15 88888.00 2015-12-20 20:27:50.250 354 12490.92 158.15 54657.15 88888.00 2015-12-20 20:27:50.375 354 12490.95 158.10 54657.12 88888.00 2015-12-20 20:27:50.500 354 12490.95 158.05 54657.10 88888.00 2015-12-20 20:27:50.625 354 12491.05 158.03 54657.07 88888.00 2015-12-20 20:27:50.750 354 12491.15 158.03 54657.07 88888.00 2015-12-20 20:27:50.875 354 12491.17 158.03 54657.10 88888.00 2015-12-20 20:27:51.000 354 12491.17 158.00 54657.07 88888.00 2015-12-20 20:27:51.125 354 12491.17 157.97 54657.07 88888.00 2015-12-20 20:27:51.250 354 12491.20 157.95 54657.07 88888.00 2015-12-20 20:27:51.375 354 12491.27 157.95 54657.10 88888.00 2015-12-20 20:27:51.500 354 12491.30 157.90 54657.05 88888.00 2015-12-20 20:27:51.625 354 12491.33 157.85 54657.05 88888.00 2015-12-20 20:27:51.750 354 12491.42 157.80 54657.05 88888.00 2015-12-20 20:27:51.875 354 12491.48 157.75 54657.05 88888.00 2015-12-20 20:27:52.000 354 12491.48 157.75 54657.03 88888.00 2015-12-20 20:27:52.125 354 12491.55 157.78 54657.03 88888.00 2015-12-20 20:27:52.250 354 12491.60 157.75 54657.00 88888.00 2015-12-20 20:27:52.375 354 12491.62 157.75 54657.03 88888.00 2015-12-20 20:27:52.500 354 12491.62 157.75 54657.03 88888.00 2015-12-20 20:27:52.625 354 12491.62 157.78 54657.03 88888.00 2015-12-20 20:27:52.750 354 12491.62 157.78 54657.00 88888.00 2015-12-20 20:27:52.875 354 12491.73 157.75 54657.00 88888.00 2015-12-20 20:27:53.000 354 12491.75 157.72 54657.00 88888.00 2015-12-20 20:27:53.125 354 12491.77 157.68 54656.97 88888.00 2015-12-20 20:27:53.250 354 12491.83 157.70 54656.97 88888.00 2015-12-20 20:27:53.375 354 12491.90 157.72 54656.97 88888.00 2015-12-20 20:27:53.500 354 12491.92 157.68 54656.97 88888.00 2015-12-20 20:27:53.625 354 12491.98 157.65 54656.95 88888.00 2015-12-20 20:27:53.750 354 12491.95 157.65 54656.95 88888.00 2015-12-20 20:27:53.875 354 12491.92 157.68 54656.93 88888.00 2015-12-20 20:27:54.000 354 12491.98 157.70 54656.93 88888.00 2015-12-20 20:27:54.125 354 12492.02 157.68 54656.90 88888.00 2015-12-20 20:27:54.250 354 12492.02 157.65 54656.90 88888.00 2015-12-20 20:27:54.375 354 12492.05 157.70 54656.93 88888.00 2015-12-20 20:27:54.500 354 12492.05 157.75 54656.93 88888.00 2015-12-20 20:27:54.625 354 12492.05 157.72 54656.90 88888.00 2015-12-20 20:27:54.750 354 12492.05 157.70 54656.90 88888.00 2015-12-20 20:27:54.875 354 12492.08 157.72 54656.88 88888.00 2015-12-20 20:27:55.000 354 12492.05 157.70 54656.85 88888.00 2015-12-20 20:27:55.125 354 12492.05 157.68 54656.88 88888.00 2015-12-20 20:27:55.250 354 12492.05 157.65 54656.82 88888.00 2015-12-20 20:27:55.375 354 12492.10 157.62 54656.85 88888.00 2015-12-20 20:27:55.500 354 12492.15 157.65 54656.82 88888.00 2015-12-20 20:27:55.625 354 12492.17 157.65 54656.82 88888.00 2015-12-20 20:27:55.750 354 12492.17 157.65 54656.80 88888.00 2015-12-20 20:27:55.875 354 12492.17 157.62 54656.78 88888.00 2015-12-20 20:27:56.000 354 12492.25 157.62 54656.78 88888.00 2015-12-20 20:27:56.125 354 12492.33 157.62 54656.80 88888.00 2015-12-20 20:27:56.250 354 12492.33 157.62 54656.78 88888.00 2015-12-20 20:27:56.375 354 12492.40 157.62 54656.78 88888.00 2015-12-20 20:27:56.500 354 12492.40 157.62 54656.75 88888.00 2015-12-20 20:27:56.625 354 12492.40 157.62 54656.72 88888.00 2015-12-20 20:27:56.750 354 12492.35 157.62 54656.75 88888.00 2015-12-20 20:27:56.875 354 12491.55 157.80 54656.22 88888.00 2015-12-20 20:27:57.000 354 12491.65 157.82 54656.20 88888.00 2015-12-20 20:27:57.125 354 12491.73 157.82 54656.20 88888.00 2015-12-20 20:27:57.250 354 12491.70 157.80 54656.18 88888.00 2015-12-20 20:27:57.375 354 12491.70 157.88 54656.18 88888.00 2015-12-20 20:27:57.500 354 12491.73 157.85 54656.15 88888.00 2015-12-20 20:27:57.625 354 12491.75 157.85 54656.15 88888.00 2015-12-20 20:27:57.750 354 12491.77 157.90 54656.12 88888.00 2015-12-20 20:27:57.875 354 12492.65 157.68 54656.60 88888.00 2015-12-20 20:27:58.000 354 12492.80 157.68 54656.57 88888.00 2015-12-20 20:27:58.125 354 12492.83 157.68 54656.57 88888.00 2015-12-20 20:27:58.250 354 12492.77 157.68 54656.57 88888.00 2015-12-20 20:27:58.375 354 12492.83 157.68 54656.55 88888.00 2015-12-20 20:27:58.500 354 12492.90 157.68 54656.53 88888.00 2015-12-20 20:27:58.625 354 12492.90 157.70 54656.53 88888.00 2015-12-20 20:27:58.750 354 12492.88 157.68 54656.50 88888.00 2015-12-20 20:27:58.875 354 12492.92 157.68 54656.45 88888.00 2015-12-20 20:27:59.000 354 12492.98 157.68 54656.45 88888.00 2015-12-20 20:27:59.125 354 12493.02 157.68 54656.45 88888.00 2015-12-20 20:27:59.250 354 12493.05 157.68 54656.47 88888.00 2015-12-20 20:27:59.375 354 12493.15 157.70 54656.47 88888.00 2015-12-20 20:27:59.500 354 12493.12 157.68 54656.45 88888.00 2015-12-20 20:27:59.625 354 12493.12 157.65 54656.43 88888.00 2015-12-20 20:27:59.750 354 12493.12 157.65 54656.40 88888.00 2015-12-20 20:27:59.875 354 12493.12 157.62 54656.40 88888.00 2015-12-20 20:28:00.000 354 12493.12 157.62 54656.43 88888.00 2015-12-20 20:28:00.125 354 12493.15 157.62 54656.40 88888.00 2015-12-20 20:28:00.250 354 12493.10 157.62 54656.35 88888.00 2015-12-20 20:28:00.375 354 12493.15 157.62 54656.35 88888.00 2015-12-20 20:28:00.500 354 12493.15 157.65 54656.35 88888.00 2015-12-20 20:28:00.625 354 12493.15 157.62 54656.32 88888.00 2015-12-20 20:28:00.750 354 12493.25 157.62 54656.30 88888.00 2015-12-20 20:28:00.875 354 12493.30 157.62 54656.30 88888.00 2015-12-20 20:28:01.000 354 12493.33 157.68 54656.32 88888.00 2015-12-20 20:28:01.125 354 12493.35 157.68 54656.30 88888.00 2015-12-20 20:28:01.250 354 12493.40 157.68 54656.30 88888.00 2015-12-20 20:28:01.375 354 12493.48 157.70 54656.28 88888.00 2015-12-20 20:28:01.500 354 12493.50 157.70 54656.28 88888.00 2015-12-20 20:28:01.625 354 12493.50 157.72 54656.25 88888.00 2015-12-20 20:28:01.750 354 12493.48 157.72 54656.22 88888.00 2015-12-20 20:28:01.875 354 12493.58 157.75 54656.20 88888.00 2015-12-20 20:28:02.000 354 12493.58 157.75 54656.18 88888.00 2015-12-20 20:28:02.125 354 12493.60 157.70 54656.15 88888.00 2015-12-20 20:28:02.250 354 12493.62 157.72 54656.18 88888.00 2015-12-20 20:28:02.375 354 12493.65 157.75 54656.18 88888.00 2015-12-20 20:28:02.500 354 12493.70 157.80 54656.18 88888.00 2015-12-20 20:28:02.625 354 12493.77 157.82 54656.18 88888.00 2015-12-20 20:28:02.750 354 12493.80 157.80 54656.15 88888.00 2015-12-20 20:28:02.875 354 12493.83 157.78 54656.15 88888.00 2015-12-20 20:28:03.000 354 12493.85 157.75 54656.10 88888.00 2015-12-20 20:28:03.125 354 12493.85 157.75 54656.12 88888.00 2015-12-20 20:28:03.250 354 12493.88 157.72 54656.12 88888.00 2015-12-20 20:28:03.375 354 12493.95 157.72 54656.12 88888.00 2015-12-20 20:28:03.500 354 12494.02 157.68 54656.07 88888.00 2015-12-20 20:28:03.625 354 12494.02 157.65 54656.07 88888.00 2015-12-20 20:28:03.750 354 12494.00 157.65 54656.05 88888.00 2015-12-20 20:28:03.875 354 12494.05 157.65 54656.05 88888.00 2015-12-20 20:28:04.000 354 12494.10 157.70 54656.03 88888.00 2015-12-20 20:28:04.125 354 12494.12 157.70 54656.03 88888.00 2015-12-20 20:28:04.250 354 12494.15 157.68 54656.03 88888.00 2015-12-20 20:28:04.375 354 12494.15 157.68 54656.03 88888.00 2015-12-20 20:28:04.500 354 12494.20 157.68 54656.00 88888.00 2015-12-20 20:28:04.625 354 12494.20 157.70 54656.03 88888.00 2015-12-20 20:28:04.750 354 12494.17 157.70 54656.00 88888.00 2015-12-20 20:28:04.875 354 12494.15 157.70 54656.00 88888.00 2015-12-20 20:28:05.000 354 12494.17 157.68 54656.00 88888.00 2015-12-20 20:28:05.125 354 12494.25 157.68 54655.97 88888.00 2015-12-20 20:28:05.250 354 12494.23 157.68 54655.97 88888.00 2015-12-20 20:28:05.375 354 12494.30 157.65 54655.95 88888.00 2015-12-20 20:28:05.500 354 12494.25 157.62 54655.95 88888.00 2015-12-20 20:28:05.625 354 12494.33 157.68 54655.93 88888.00 2015-12-20 20:28:05.750 354 12494.48 157.68 54655.95 88888.00 2015-12-20 20:28:05.875 354 12494.50 157.70 54655.93 88888.00 2015-12-20 20:28:06.000 354 12494.52 157.70 54655.90 88888.00 2015-12-20 20:28:06.125 354 12494.48 157.70 54655.93 88888.00 2015-12-20 20:28:06.250 354 12494.42 157.68 54655.90 88888.00 2015-12-20 20:28:06.375 354 12494.50 157.68 54655.90 88888.00 2015-12-20 20:28:06.500 354 12494.58 157.70 54655.90 88888.00 2015-12-20 20:28:06.625 354 12494.62 157.72 54655.88 88888.00 2015-12-20 20:28:06.750 354 12494.62 157.72 54655.85 88888.00 2015-12-20 20:28:06.875 354 12494.70 157.70 54655.85 88888.00 2015-12-20 20:28:07.000 354 12494.77 157.70 54655.80 88888.00 2015-12-20 20:28:07.125 354 12494.80 157.72 54655.80 88888.00 2015-12-20 20:28:07.250 354 12494.73 157.72 54655.80 88888.00 2015-12-20 20:28:07.375 354 12494.77 157.72 54655.80 88888.00 2015-12-20 20:28:07.500 354 12494.80 157.72 54655.78 88888.00 2015-12-20 20:28:07.625 354 12494.88 157.75 54655.72 88888.00 2015-12-20 20:28:07.750 354 12494.90 157.72 54655.72 88888.00 2015-12-20 20:28:07.875 354 12494.88 157.75 54655.72 88888.00 2015-12-20 20:28:08.000 354 12494.83 157.72 54655.70 88888.00 2015-12-20 20:28:08.125 354 12494.85 157.70 54655.72 88888.00 2015-12-20 20:28:08.250 354 12494.88 157.65 54655.68 88888.00 2015-12-20 20:28:08.375 354 12495.00 157.65 54655.65 88888.00 2015-12-20 20:28:08.500 354 12495.02 157.65 54655.68 88888.00 2015-12-20 20:28:08.625 354 12495.02 157.65 54655.68 88888.00 2015-12-20 20:28:08.750 354 12495.12 157.62 54655.65 88888.00 2015-12-20 20:28:08.875 354 12495.12 157.62 54655.62 88888.00 2015-12-20 20:28:09.000 354 12495.10 157.62 54655.57 88888.00 2015-12-20 20:28:09.125 354 12495.08 157.65 54655.62 88888.00 2015-12-20 20:28:09.250 354 12495.12 157.60 54655.62 88888.00 2015-12-20 20:28:09.375 354 12495.20 157.62 54655.62 88888.00 2015-12-20 20:28:09.500 354 12495.27 157.60 54655.62 88888.00 2015-12-20 20:28:09.625 354 12495.30 157.57 54655.60 88888.00 2015-12-20 20:28:09.750 354 12495.27 157.55 54655.60 88888.00 2015-12-20 20:28:09.875 354 12495.35 157.53 54655.57 88888.00 2015-12-20 20:28:10.000 354 12495.38 157.53 54655.53 88888.00 2015-12-20 20:28:10.125 354 12495.40 157.53 54655.55 88888.00 2015-12-20 20:28:10.250 354 12495.48 157.55 54655.57 88888.00 2015-12-20 20:28:10.375 354 12495.52 157.57 54655.57 88888.00 2015-12-20 20:28:10.500 354 12495.52 157.55 54655.55 88888.00 2015-12-20 20:28:10.625 354 12495.50 157.50 54655.53 88888.00 2015-12-20 20:28:10.750 354 12495.50 157.47 54655.50 88888.00 2015-12-20 20:28:10.875 354 12495.55 157.53 54655.50 88888.00 2015-12-20 20:28:11.000 354 12495.60 157.53 54655.45 88888.00 2015-12-20 20:28:11.125 354 12495.65 157.50 54655.47 88888.00 2015-12-20 20:28:11.250 354 12495.67 157.50 54655.47 88888.00 2015-12-20 20:28:11.375 354 12495.77 157.53 54655.45 88888.00 2015-12-20 20:28:11.500 354 12495.77 157.53 54655.45 88888.00 2015-12-20 20:28:11.625 354 12495.77 157.50 54655.43 88888.00 2015-12-20 20:28:11.750 354 12495.77 157.53 54655.38 88888.00 2015-12-20 20:28:11.875 354 12495.75 157.53 54655.38 88888.00 2015-12-20 20:28:12.000 354 12495.83 157.53 54655.38 88888.00 2015-12-20 20:28:12.125 354 12495.90 157.55 54655.35 88888.00 2015-12-20 20:28:12.250 354 12495.90 157.55 54655.35 88888.00 2015-12-20 20:28:12.375 354 12495.95 157.57 54655.35 88888.00 2015-12-20 20:28:12.500 354 12496.00 157.55 54655.32 88888.00 2015-12-20 20:28:12.625 354 12496.05 157.57 54655.32 88888.00 2015-12-20 20:28:12.750 354 12496.10 157.62 54655.32 88888.00 2015-12-20 20:28:12.875 354 12496.15 157.62 54655.32 88888.00 2015-12-20 20:28:13.000 354 12496.20 157.65 54655.28 88888.00 2015-12-20 20:28:13.125 354 12496.23 157.62 54655.28 88888.00 2015-12-20 20:28:13.250 354 12496.20 157.57 54655.25 88888.00 2015-12-20 20:28:13.375 354 12496.27 157.60 54655.25 88888.00 2015-12-20 20:28:13.500 354 12496.40 157.60 54655.22 88888.00 2015-12-20 20:28:13.625 354 12496.48 157.62 54655.22 88888.00 2015-12-20 20:28:13.750 354 12496.48 157.60 54655.22 88888.00 2015-12-20 20:28:13.875 354 12496.55 157.57 54655.22 88888.00 2015-12-20 20:28:14.000 354 12496.62 157.57 54655.20 88888.00 2015-12-20 20:28:14.125 354 12496.65 157.60 54655.20 88888.00 2015-12-20 20:28:14.250 354 12496.65 157.60 54655.20 88888.00 2015-12-20 20:28:14.375 354 12496.67 157.60 54655.20 88888.00 2015-12-20 20:28:14.500 354 12496.65 157.60 54655.20 88888.00 2015-12-20 20:28:14.625 354 12496.60 157.62 54655.18 88888.00 2015-12-20 20:28:14.750 354 12496.60 157.62 54655.18 88888.00 2015-12-20 20:28:14.875 354 12496.60 157.60 54655.15 88888.00 2015-12-20 20:28:15.000 354 12496.65 157.62 54655.12 88888.00 2015-12-20 20:28:15.125 354 12496.70 157.62 54655.15 88888.00 2015-12-20 20:28:15.250 354 12496.67 157.57 54655.15 88888.00 2015-12-20 20:28:15.375 354 12496.75 157.60 54655.15 88888.00 2015-12-20 20:28:15.500 354 12496.77 157.60 54655.15 88888.00 2015-12-20 20:28:15.625 354 12496.75 157.60 54655.12 88888.00 2015-12-20 20:28:15.750 354 12496.83 157.62 54655.12 88888.00 2015-12-20 20:28:15.875 354 12496.88 157.57 54655.10 88888.00 2015-12-20 20:28:16.000 354 12496.88 157.55 54655.10 88888.00 2015-12-20 20:28:16.125 354 12496.92 157.57 54655.12 88888.00 2015-12-20 20:28:16.250 354 12496.92 157.57 54655.12 88888.00 2015-12-20 20:28:16.375 354 12497.00 157.57 54655.10 88888.00 2015-12-20 20:28:16.500 354 12497.08 157.55 54655.07 88888.00 2015-12-20 20:28:16.625 354 12497.10 157.57 54655.07 88888.00 2015-12-20 20:28:16.750 354 12497.10 157.57 54655.07 88888.00 2015-12-20 20:28:16.875 354 12497.17 157.55 54655.05 88888.00 2015-12-20 20:28:17.000 354 12497.20 157.55 54655.07 88888.00 2015-12-20 20:28:17.125 354 12497.30 157.55 54655.07 88888.00 2015-12-20 20:28:17.250 354 12497.30 157.50 54655.07 88888.00 2015-12-20 20:28:17.375 354 12497.30 157.50 54655.05 88888.00 2015-12-20 20:28:17.500 354 12497.35 157.45 54655.05 88888.00 2015-12-20 20:28:17.625 354 12497.40 157.47 54655.05 88888.00 2015-12-20 20:28:17.750 354 12497.48 157.50 54655.03 88888.00 2015-12-20 20:28:17.875 354 12497.50 157.50 54655.00 88888.00 2015-12-20 20:28:18.000 354 12497.50 157.47 54654.97 88888.00 2015-12-20 20:28:18.125 354 12497.52 157.47 54654.97 88888.00 2015-12-20 20:28:18.250 354 12497.58 157.45 54655.00 88888.00 2015-12-20 20:28:18.375 354 12497.65 157.45 54655.00 88888.00 2015-12-20 20:28:18.500 354 12497.70 157.43 54654.97 88888.00 2015-12-20 20:28:18.625 354 12497.75 157.43 54654.97 88888.00 2015-12-20 20:28:18.750 354 12497.75 157.40 54654.97 88888.00 2015-12-20 20:28:18.875 354 12497.75 157.38 54654.97 88888.00 2015-12-20 20:28:19.000 354 12497.77 157.38 54654.97 88888.00 2015-12-20 20:28:19.125 354 12497.83 157.38 54654.95 88888.00 2015-12-20 20:28:19.250 354 12497.77 157.35 54654.97 88888.00 2015-12-20 20:28:19.375 354 12497.83 157.35 54654.97 88888.00 2015-12-20 20:28:19.500 354 12497.90 157.32 54654.97 88888.00 2015-12-20 20:28:19.625 354 12497.88 157.30 54654.97 88888.00 2015-12-20 20:28:19.750 354 12497.83 157.30 54654.95 88888.00 2015-12-20 20:28:19.875 354 12497.83 157.30 54654.93 88888.00 2015-12-20 20:28:20.000 354 12497.88 157.28 54654.93 88888.00 2015-12-20 20:28:20.125 354 12497.95 157.25 54654.93 88888.00 2015-12-20 20:28:20.250 354 12498.00 157.22 54654.93 88888.00 2015-12-20 20:28:20.375 354 12498.05 157.22 54654.93 88888.00 2015-12-20 20:28:20.500 354 12498.02 157.20 54654.88 88888.00 2015-12-20 20:28:20.625 354 12498.02 157.20 54654.90 88888.00 2015-12-20 20:28:20.750 354 12498.00 157.18 54654.88 88888.00 2015-12-20 20:28:20.875 354 12498.05 157.15 54654.88 88888.00 2015-12-20 20:28:21.000 354 12498.08 157.07 54654.88 88888.00 2015-12-20 20:28:21.125 354 12498.10 157.00 54654.85 88888.00 2015-12-20 20:28:21.250 354 12498.02 156.95 54654.85 88888.00 2015-12-20 20:28:21.375 354 12498.02 156.93 54654.85 88888.00 2015-12-20 20:28:21.500 354 12498.05 156.90 54654.82 88888.00 2015-12-20 20:28:21.625 354 12498.08 156.88 54654.82 88888.00 2015-12-20 20:28:21.750 354 12498.12 156.88 54654.82 88888.00 2015-12-20 20:28:21.875 354 12498.12 156.88 54654.82 88888.00 2015-12-20 20:28:22.000 354 12498.10 156.85 54654.82 88888.00 2015-12-20 20:28:22.125 354 12498.12 156.82 54654.85 88888.00 2015-12-20 20:28:22.250 354 12498.12 156.75 54654.85 88888.00 2015-12-20 20:28:22.375 354 12498.12 156.80 54654.88 88888.00 2015-12-20 20:28:22.500 354 12498.08 156.72 54654.82 88888.00 2015-12-20 20:28:22.625 354 12498.08 156.65 54654.82 88888.00 2015-12-20 20:28:22.750 354 12498.08 156.65 54654.82 88888.00 2015-12-20 20:28:22.875 354 12498.08 156.62 54654.80 88888.00 2015-12-20 20:28:23.000 354 12498.12 156.60 54654.80 88888.00 2015-12-20 20:28:23.125 354 12498.12 156.57 54654.80 88888.00 2015-12-20 20:28:23.250 354 12498.05 156.55 54654.78 88888.00 2015-12-20 20:28:23.375 354 12498.10 156.57 54654.80 88888.00 2015-12-20 20:28:23.500 354 12498.12 156.55 54654.78 88888.00 2015-12-20 20:28:23.625 354 12498.15 156.57 54654.78 88888.00 2015-12-20 20:28:23.750 354 12498.15 156.57 54654.75 88888.00 2015-12-20 20:28:23.875 354 12498.12 156.55 54654.78 88888.00 2015-12-20 20:28:24.000 354 12498.12 156.53 54654.72 88888.00 2015-12-20 20:28:24.125 354 12498.20 156.50 54654.72 88888.00 2015-12-20 20:28:24.250 354 12498.27 156.55 54654.72 88888.00 2015-12-20 20:28:24.375 354 12498.30 156.53 54654.72 88888.00 2015-12-20 20:28:24.500 354 12498.25 156.47 54654.72 88888.00 2015-12-20 20:28:24.625 354 12498.27 156.43 54654.72 88888.00 2015-12-20 20:28:24.750 354 12498.35 156.40 54654.72 88888.00 2015-12-20 20:28:24.875 354 12498.35 156.38 54654.68 88888.00 2015-12-20 20:28:25.000 354 12498.30 156.35 54654.68 88888.00 2015-12-20 20:28:25.125 354 12498.30 156.35 54654.68 88888.00 2015-12-20 20:28:25.250 354 12498.33 156.38 54654.68 88888.00 2015-12-20 20:28:25.375 354 12498.38 156.35 54654.68 88888.00 2015-12-20 20:28:25.500 354 12498.35 156.35 54654.70 88888.00 2015-12-20 20:28:25.625 354 12498.35 156.32 54654.68 88888.00 2015-12-20 20:28:25.750 354 12498.38 156.30 54654.65 88888.00 2015-12-20 20:28:25.875 354 12498.50 156.25 54654.65 88888.00 2015-12-20 20:28:26.000 354 12498.50 156.22 54654.65 88888.00 2015-12-20 20:28:26.125 354 12498.45 156.18 54654.65 88888.00 2015-12-20 20:28:26.250 354 12498.40 156.15 54654.65 88888.00 2015-12-20 20:28:26.375 354 12498.45 156.12 54654.62 88888.00 2015-12-20 20:28:26.500 354 12498.45 156.10 54654.62 88888.00 2015-12-20 20:28:26.625 354 12498.50 156.10 54654.62 88888.00 2015-12-20 20:28:26.750 354 12498.50 156.07 54654.60 88888.00 2015-12-20 20:28:26.875 354 12498.55 156.03 54654.60 88888.00 2015-12-20 20:28:27.000 354 12498.48 156.00 54654.57 88888.00 2015-12-20 20:28:27.125 354 12498.50 155.97 54654.57 88888.00 2015-12-20 20:28:27.250 354 12498.52 155.93 54654.55 88888.00 2015-12-20 20:28:27.375 354 12498.58 155.93 54654.57 88888.00 2015-12-20 20:28:27.500 354 12498.65 155.90 54654.55 88888.00 2015-12-20 20:28:27.625 354 12498.62 155.90 54654.53 88888.00 2015-12-20 20:28:27.750 354 12498.55 155.90 54654.53 88888.00 2015-12-20 20:28:27.875 354 12498.52 155.95 54654.53 88888.00 2015-12-20 20:28:28.000 354 12498.60 155.93 54654.50 88888.00 2015-12-20 20:28:28.125 354 12498.73 155.88 54654.53 88888.00 2015-12-20 20:28:28.250 354 12498.77 155.82 54654.47 88888.00 2015-12-20 20:28:28.375 354 12498.77 155.85 54654.47 88888.00 2015-12-20 20:28:28.500 354 12498.83 155.80 54654.47 88888.00 2015-12-20 20:28:28.625 354 12498.83 155.78 54654.47 88888.00 2015-12-20 20:28:28.750 354 12498.88 155.78 54654.45 88888.00 2015-12-20 20:28:28.875 354 12498.88 155.72 54654.45 88888.00 2015-12-20 20:28:29.000 354 12498.83 155.70 54654.45 88888.00 2015-12-20 20:28:29.125 354 12498.88 155.68 54654.45 88888.00 2015-12-20 20:28:29.250 354 12498.90 155.65 54654.45 88888.00 2015-12-20 20:28:29.375 354 12498.90 155.65 54654.43 88888.00 2015-12-20 20:28:29.500 354 12498.88 155.62 54654.40 88888.00 2015-12-20 20:28:29.625 354 12498.95 155.57 54654.43 88888.00 2015-12-20 20:28:29.750 354 12498.95 155.55 54654.40 88888.00 2015-12-20 20:28:29.875 354 12498.92 155.55 54654.38 88888.00 2015-12-20 20:28:30.000 354 12498.98 155.50 54654.38 88888.00 2015-12-20 20:28:30.125 354 12499.02 155.45 54654.38 88888.00 2015-12-20 20:28:30.250 354 12499.05 155.38 54654.38 88888.00 2015-12-20 20:28:30.375 354 12499.15 155.38 54654.35 88888.00 2015-12-20 20:28:30.500 354 12499.20 155.38 54654.32 88888.00 2015-12-20 20:28:30.625 354 12499.23 155.38 54654.32 88888.00 2015-12-20 20:28:30.750 354 12499.25 155.35 54654.30 88888.00 2015-12-20 20:28:30.875 354 12499.27 155.32 54654.35 88888.00 2015-12-20 20:28:31.000 354 12499.27 155.28 54654.32 88888.00 2015-12-20 20:28:31.125 354 12499.38 155.25 54654.32 88888.00 2015-12-20 20:28:31.250 354 12499.38 155.20 54654.25 88888.00 2015-12-20 20:28:31.375 354 12499.38 155.20 54654.25 88888.00 2015-12-20 20:28:31.500 354 12499.38 155.18 54654.20 88888.00 2015-12-20 20:28:31.625 354 12499.38 155.15 54654.22 88888.00 2015-12-20 20:28:31.750 354 12499.38 155.12 54654.18 88888.00 2015-12-20 20:28:31.875 354 12499.45 155.10 54654.18 88888.00 2015-12-20 20:28:32.000 354 12499.48 155.07 54654.15 88888.00 2015-12-20 20:28:32.125 354 12499.45 155.05 54654.20 88888.00 2015-12-20 20:28:32.250 354 12499.42 155.00 54654.18 88888.00 2015-12-20 20:28:32.375 354 12499.52 154.95 54654.15 88888.00 2015-12-20 20:28:32.500 354 12499.58 154.93 54654.18 88888.00 2015-12-20 20:28:32.625 354 12499.58 154.90 54654.18 88888.00 2015-12-20 20:28:32.750 354 12499.48 154.93 54654.15 88888.00 2015-12-20 20:28:32.875 354 12499.45 154.90 54654.15 88888.00 2015-12-20 20:28:33.000 354 12499.48 154.85 54654.18 88888.00 2015-12-20 20:28:33.125 354 12499.52 154.82 54654.15 88888.00 2015-12-20 20:28:33.250 354 12499.50 154.78 54654.12 88888.00 2015-12-20 20:28:33.375 354 12499.50 154.75 54654.10 88888.00 2015-12-20 20:28:33.500 354 12499.48 154.72 54654.10 88888.00 2015-12-20 20:28:33.625 354 12499.52 154.72 54654.10 88888.00 2015-12-20 20:28:33.750 354 12499.58 154.70 54654.12 88888.00 2015-12-20 20:28:33.875 354 12499.58 154.68 54654.15 88888.00 2015-12-20 20:28:34.000 354 12499.45 154.60 54654.07 88888.00 2015-12-20 20:28:34.125 354 12499.45 154.57 54654.05 88888.00 2015-12-20 20:28:34.250 354 12499.50 154.55 54654.05 88888.00 2015-12-20 20:28:34.375 354 12499.52 154.55 54654.07 88888.00 2015-12-20 20:28:34.500 354 12499.58 154.53 54654.03 88888.00 2015-12-20 20:28:34.625 354 12499.58 154.47 54654.03 88888.00 2015-12-20 20:28:34.750 354 12499.58 154.50 54654.00 88888.00 2015-12-20 20:28:34.875 354 12499.65 154.47 54654.03 88888.00 2015-12-20 20:28:35.000 354 12499.73 154.43 54654.03 88888.00 2015-12-20 20:28:35.125 354 12499.75 154.43 54654.03 88888.00 2015-12-20 20:28:35.250 354 12499.70 154.40 54654.03 88888.00 2015-12-20 20:28:35.375 354 12499.80 154.38 54653.97 88888.00 2015-12-20 20:28:35.500 354 12499.90 154.32 54654.00 88888.00 2015-12-20 20:28:35.625 354 12499.95 154.32 54654.03 88888.00 2015-12-20 20:28:35.750 354 12500.00 154.28 54654.00 88888.00 2015-12-20 20:28:35.875 354 12500.02 154.28 54654.00 88888.00 2015-12-20 20:28:36.000 354 12500.00 154.28 54654.00 88888.00 2015-12-20 20:28:36.125 354 12500.00 154.28 54654.00 88888.00 2015-12-20 20:28:36.250 354 12499.98 154.22 54653.95 88888.00 2015-12-20 20:28:36.375 354 12500.00 154.20 54653.93 88888.00 2015-12-20 20:28:36.500 354 12499.95 154.18 54653.95 88888.00 2015-12-20 20:28:36.625 354 12499.98 154.20 54653.97 88888.00 2015-12-20 20:28:36.750 354 12500.00 154.15 54653.97 88888.00 2015-12-20 20:28:36.875 354 12500.00 154.10 54653.95 88888.00 2015-12-20 20:28:37.000 354 12500.02 154.05 54653.93 88888.00 2015-12-20 20:28:37.125 354 12500.02 154.05 54653.95 88888.00 2015-12-20 20:28:37.250 354 12499.92 154.00 54653.97 88888.00 2015-12-20 20:28:37.375 354 12499.98 153.97 54653.97 88888.00 2015-12-20 20:28:37.500 354 12500.05 153.93 54653.97 88888.00 2015-12-20 20:28:37.625 354 12500.02 153.93 54653.97 88888.00 2015-12-20 20:28:37.750 354 12499.95 153.88 54653.95 88888.00 2015-12-20 20:28:37.875 354 12500.02 153.85 54653.93 88888.00 2015-12-20 20:28:38.000 354 12500.08 153.85 54653.90 88888.00 2015-12-20 20:28:38.125 354 12500.05 153.85 54653.93 88888.00 2015-12-20 20:28:38.250 354 12500.02 153.75 54653.90 88888.00 2015-12-20 20:28:38.375 354 12500.15 153.78 54653.93 88888.00 2015-12-20 20:28:38.500 354 12500.17 153.78 54653.95 88888.00 2015-12-20 20:28:38.625 354 12500.12 153.75 54653.95 88888.00 2015-12-20 20:28:38.750 354 12500.00 153.68 54653.93 88888.00 2015-12-20 20:28:38.875 354 12499.98 153.65 54653.90 88888.00 2015-12-20 20:28:39.000 354 12500.00 153.62 54653.90 88888.00 2015-12-20 20:28:39.125 354 12500.08 153.62 54653.93 88888.00 2015-12-20 20:28:39.250 354 12500.05 153.60 54653.93 88888.00 2015-12-20 20:28:39.375 354 12500.05 153.57 54653.93 88888.00 2015-12-20 20:28:39.500 354 12500.10 153.55 54653.93 88888.00 2015-12-20 20:28:39.625 354 12500.08 153.53 54653.90 88888.00 2015-12-20 20:28:39.750 354 12500.08 153.53 54653.90 88888.00 2015-12-20 20:28:39.875 354 12500.10 153.53 54653.93 88888.00 2015-12-20 20:28:40.000 354 12500.10 153.53 54653.90 88888.00 2015-12-20 20:28:40.125 354 12500.08 153.53 54653.90 88888.00 2015-12-20 20:28:40.250 354 12500.05 153.45 54653.88 88888.00 2015-12-20 20:28:40.375 354 12500.02 153.50 54653.88 88888.00 2015-12-20 20:28:40.500 354 12500.02 153.50 54653.85 88888.00 2015-12-20 20:28:40.625 354 12499.98 153.50 54653.85 88888.00 2015-12-20 20:28:40.750 354 12500.50 154.50 54652.85 88888.00 2015-12-20 20:28:40.875 354 12500.50 154.53 54652.88 88888.00 2015-12-20 20:28:41.000 354 12500.50 154.53 54652.88 88888.00 2015-12-20 20:28:41.125 354 12500.48 154.50 54652.90 88888.00 2015-12-20 20:28:41.250 354 12500.42 154.47 54652.88 88888.00 2015-12-20 20:28:41.375 354 12500.40 154.47 54652.88 88888.00 2015-12-20 20:28:41.500 354 12500.38 154.50 54652.88 88888.00 2015-12-20 20:28:41.625 354 12500.38 154.55 54652.85 88888.00 2015-12-20 20:28:41.750 354 12499.80 153.57 54653.85 88888.00 2015-12-20 20:28:41.875 354 12499.77 153.55 54653.85 88888.00 2015-12-20 20:28:42.000 354 12499.70 153.60 54653.88 88888.00 2015-12-20 20:28:42.125 354 12499.67 153.62 54653.88 88888.00 2015-12-20 20:28:42.250 354 12499.62 153.65 54653.88 88888.00 2015-12-20 20:28:42.375 354 12499.62 153.68 54653.88 88888.00 2015-12-20 20:28:42.500 354 12499.62 153.68 54653.85 88888.00 2015-12-20 20:28:42.625 354 12499.62 153.70 54653.82 88888.00 2015-12-20 20:28:42.750 354 12499.48 153.72 54653.85 88888.00 2015-12-20 20:28:42.875 354 12499.40 153.72 54653.90 88888.00 2015-12-20 20:28:43.000 354 12499.38 153.75 54653.88 88888.00 2015-12-20 20:28:43.125 354 12499.30 153.80 54653.88 88888.00 2015-12-20 20:28:43.250 354 12499.25 153.80 54653.88 88888.00 2015-12-20 20:28:43.375 354 12499.30 153.82 54653.88 88888.00 2015-12-20 20:28:43.500 354 12499.30 153.88 54653.88 88888.00 2015-12-20 20:28:43.625 354 12499.27 153.93 54653.88 88888.00 2015-12-20 20:28:43.750 354 12499.20 153.97 54653.90 88888.00 2015-12-20 20:28:43.875 354 12499.10 154.00 54653.85 88888.00 2015-12-20 20:28:44.000 354 12499.12 154.03 54653.85 88888.00 2015-12-20 20:28:44.125 354 12499.08 154.03 54653.82 88888.00 2015-12-20 20:28:44.250 354 12499.05 154.05 54653.82 88888.00 2015-12-20 20:28:44.375 354 12499.15 154.10 54653.85 88888.00 2015-12-20 20:28:44.500 354 12499.15 154.10 54653.82 88888.00 2015-12-20 20:28:44.625 354 12499.00 154.12 54653.85 88888.00 2015-12-20 20:28:44.750 354 12498.88 154.18 54653.85 88888.00 2015-12-20 20:28:44.875 354 12498.80 154.20 54653.85 88888.00 2015-12-20 20:28:45.000 354 12498.77 154.22 54653.82 88888.00 2015-12-20 20:28:45.125 354 12498.83 154.25 54653.85 88888.00 2015-12-20 20:28:45.250 354 12498.80 154.28 54653.82 88888.00 2015-12-20 20:28:45.375 354 12498.75 154.32 54653.85 88888.00 2015-12-20 20:28:45.500 354 12498.65 154.30 54653.88 88888.00 2015-12-20 20:28:45.625 354 12498.62 154.35 54653.85 88888.00 2015-12-20 20:28:45.750 354 12498.55 154.38 54653.85 88888.00 2015-12-20 20:28:45.875 354 12498.55 154.40 54653.88 88888.00 2015-12-20 20:28:46.000 354 12498.58 154.45 54653.88 88888.00 2015-12-20 20:28:46.125 354 12498.60 154.45 54653.90 88888.00 2015-12-20 20:28:46.250 354 12498.52 154.47 54653.88 88888.00 2015-12-20 20:28:46.375 354 12498.52 154.45 54653.85 88888.00 2015-12-20 20:28:46.500 354 12498.52 154.45 54653.82 88888.00 2015-12-20 20:28:46.625 354 12498.50 154.50 54653.85 88888.00 2015-12-20 20:28:46.750 354 12498.45 154.53 54653.85 88888.00 2015-12-20 20:28:46.875 354 12498.48 154.53 54653.85 88888.00 2015-12-20 20:28:47.000 354 12498.50 154.50 54653.82 88888.00 2015-12-20 20:28:47.125 354 12498.50 154.50 54653.85 88888.00 2015-12-20 20:28:47.250 354 12498.45 154.53 54653.85 88888.00 2015-12-20 20:28:47.375 354 12498.48 154.55 54653.85 88888.00 2015-12-20 20:28:47.500 354 12498.40 154.55 54653.80 88888.00 2015-12-20 20:28:47.625 354 12498.38 154.57 54653.80 88888.00 2015-12-20 20:28:47.750 354 12498.35 154.62 54653.80 88888.00 2015-12-20 20:28:47.875 354 12498.30 154.65 54653.80 88888.00 2015-12-20 20:28:48.000 354 12498.27 154.65 54653.78 88888.00 2015-12-20 20:28:48.125 354 12498.33 154.68 54653.82 88888.00 2015-12-20 20:28:48.250 354 12498.30 154.65 54653.80 88888.00 2015-12-20 20:28:48.375 354 12498.23 154.65 54653.78 88888.00 2015-12-20 20:28:48.500 354 12498.15 154.60 54653.80 88888.00 2015-12-20 20:28:48.625 354 12498.08 154.65 54653.80 88888.00 2015-12-20 20:28:48.750 354 12498.05 154.65 54653.80 88888.00 2015-12-20 20:28:48.875 354 12498.05 154.70 54653.82 88888.00 2015-12-20 20:28:49.000 354 12498.00 154.72 54653.80 88888.00 2015-12-20 20:28:49.125 354 12498.00 154.72 54653.78 88888.00 2015-12-20 20:28:49.250 354 12497.90 154.65 54653.78 88888.00 2015-12-20 20:28:49.375 354 12497.92 154.70 54653.78 88888.00 2015-12-20 20:28:49.500 354 12497.95 154.72 54653.78 88888.00 2015-12-20 20:28:49.625 354 12497.90 154.70 54653.75 88888.00 2015-12-20 20:28:49.750 354 12497.85 154.70 54653.75 88888.00 2015-12-20 20:28:49.875 354 12497.83 154.70 54653.72 88888.00 2015-12-20 20:28:50.000 354 12497.80 154.72 54653.72 88888.00 2015-12-20 20:28:50.125 354 12497.77 154.68 54653.72 88888.00 2015-12-20 20:28:50.250 354 12497.73 154.70 54653.70 88888.00 2015-12-20 20:28:50.375 354 12497.77 154.72 54653.70 88888.00 2015-12-20 20:28:50.500 354 12497.80 154.72 54653.68 88888.00 2015-12-20 20:28:50.625 354 12497.75 154.75 54653.70 88888.00 2015-12-20 20:28:50.750 354 12497.67 154.75 54653.70 88888.00 2015-12-20 20:28:50.875 354 12497.67 154.78 54653.70 88888.00 2015-12-20 20:28:51.000 354 12497.73 154.75 54653.68 88888.00 2015-12-20 20:28:51.125 354 12497.73 154.72 54653.70 88888.00 2015-12-20 20:28:51.250 354 12497.65 154.72 54653.70 88888.00 2015-12-20 20:28:51.375 354 12497.65 154.75 54653.68 88888.00 2015-12-20 20:28:51.500 354 12497.62 154.70 54653.65 88888.00 2015-12-20 20:28:51.625 354 12497.60 154.68 54653.68 88888.00 2015-12-20 20:28:51.750 354 12497.55 154.68 54653.65 88888.00 2015-12-20 20:28:51.875 354 12497.50 154.65 54653.65 88888.00 2015-12-20 20:28:52.000 354 12497.58 154.68 54653.65 88888.00 2015-12-20 20:28:52.125 354 12497.67 154.70 54653.62 88888.00 2015-12-20 20:28:52.250 354 12497.55 154.72 54653.65 88888.00 2015-12-20 20:28:52.375 354 12497.55 154.70 54653.62 88888.00 2015-12-20 20:28:52.500 354 12497.52 154.70 54653.60 88888.00 2015-12-20 20:28:52.625 354 12497.52 154.72 54653.62 88888.00 2015-12-20 20:28:52.750 354 12497.55 154.70 54653.62 88888.00 2015-12-20 20:28:52.875 354 12497.58 154.65 54653.62 88888.00 2015-12-20 20:28:53.000 354 12497.52 154.65 54653.57 88888.00 2015-12-20 20:28:53.125 354 12497.45 154.68 54653.62 88888.00 2015-12-20 20:28:53.250 354 12497.40 154.65 54653.60 88888.00 2015-12-20 20:28:53.375 354 12497.38 154.70 54653.62 88888.00 2015-12-20 20:28:53.500 354 12497.35 154.68 54653.62 88888.00 2015-12-20 20:28:53.625 354 12497.27 154.65 54653.57 88888.00 2015-12-20 20:28:53.750 354 12497.27 154.65 54653.57 88888.00 2015-12-20 20:28:53.875 354 12497.33 154.65 54653.57 88888.00 2015-12-20 20:28:54.000 354 12497.35 154.65 54653.55 88888.00 2015-12-20 20:28:54.125 354 12497.33 154.68 54653.55 88888.00 2015-12-20 20:28:54.250 354 12497.27 154.62 54653.57 88888.00 2015-12-20 20:28:54.375 354 12497.30 154.62 54653.55 88888.00 2015-12-20 20:28:54.500 354 12497.27 154.65 54653.55 88888.00 2015-12-20 20:28:54.625 354 12497.23 154.65 54653.55 88888.00 2015-12-20 20:28:54.750 354 12497.23 154.62 54653.53 88888.00 2015-12-20 20:28:54.875 354 12497.17 154.62 54653.53 88888.00 2015-12-20 20:28:55.000 354 12497.17 154.62 54653.53 88888.00 2015-12-20 20:28:55.125 354 12497.12 154.65 54653.55 88888.00 2015-12-20 20:28:55.250 354 12497.00 154.62 54653.50 88888.00 2015-12-20 20:28:55.375 354 12497.00 154.65 54653.53 88888.00 2015-12-20 20:28:55.500 354 12497.02 154.65 54653.50 88888.00 2015-12-20 20:28:55.625 354 12497.05 154.70 54653.47 88888.00 2015-12-20 20:28:55.750 354 12497.00 154.70 54653.47 88888.00 2015-12-20 20:28:55.875 354 12496.98 154.68 54653.50 88888.00 2015-12-20 20:28:56.000 354 12496.95 154.68 54653.50 88888.00 2015-12-20 20:28:56.125 354 12496.90 154.68 54653.47 88888.00 2015-12-20 20:28:56.250 354 12496.85 154.68 54653.45 88888.00 2015-12-20 20:28:56.375 354 12496.83 154.65 54653.43 88888.00 2015-12-20 20:28:56.500 354 12496.83 154.62 54653.43 88888.00 2015-12-20 20:28:56.625 354 12496.77 154.68 54653.40 88888.00 2015-12-20 20:28:56.750 354 12496.77 154.65 54653.43 88888.00 2015-12-20 20:28:56.875 354 12496.75 154.68 54653.40 88888.00 2015-12-20 20:28:57.000 354 12496.67 154.68 54653.40 88888.00 2015-12-20 20:28:57.125 354 12496.62 154.70 54653.40 88888.00 2015-12-20 20:28:57.250 354 12496.58 154.68 54653.38 88888.00 2015-12-20 20:28:57.375 354 12496.55 154.70 54653.38 88888.00 2015-12-20 20:28:57.500 354 12496.50 154.72 54653.38 88888.00 2015-12-20 20:28:57.625 354 12496.48 154.72 54653.38 88888.00 2015-12-20 20:28:57.750 354 12496.45 154.72 54653.38 88888.00 2015-12-20 20:28:57.875 354 12496.38 154.72 54653.38 88888.00 2015-12-20 20:28:58.000 354 12496.38 154.72 54653.35 88888.00 2015-12-20 20:28:58.125 354 12496.38 154.75 54653.32 88888.00 2015-12-20 20:28:58.250 354 12496.20 154.78 54653.32 88888.00 2015-12-20 20:28:58.375 354 12496.17 154.80 54653.32 88888.00 2015-12-20 20:28:58.500 354 12496.12 154.82 54653.30 88888.00 2015-12-20 20:28:58.625 354 12496.10 154.80 54653.28 88888.00 2015-12-20 20:28:58.750 354 12496.08 154.78 54653.28 88888.00 2015-12-20 20:28:58.875 354 12496.00 154.78 54653.28 88888.00 2015-12-20 20:28:59.000 354 12495.90 154.85 54653.28 88888.00 2015-12-20 20:28:59.125 354 12495.77 154.85 54653.30 88888.00 2015-12-20 20:28:59.250 354 12495.80 154.80 54653.30 88888.00 2015-12-20 20:28:59.375 354 12495.77 154.82 54653.28 88888.00 2015-12-20 20:28:59.500 354 12495.73 154.82 54653.28 88888.00 2015-12-20 20:28:59.625 354 12495.70 154.90 54653.25 88888.00 2015-12-20 20:28:59.750 354 12495.65 154.97 54653.25 88888.00 2015-12-20 20:28:59.875 354 12495.65 155.03 54653.20 88888.00 2015-12-20 20:29:00.000 354 12495.62 155.00 54653.18 88888.00 2015-12-20 20:29:00.125 354 12495.58 155.00 54653.18 88888.00 2015-12-20 20:29:00.250 354 12495.48 155.00 54653.15 88888.00 2015-12-20 20:29:00.375 354 12495.40 154.97 54653.15 88888.00 2015-12-20 20:29:00.500 354 12495.40 155.05 54653.15 88888.00 2015-12-20 20:29:00.625 354 12495.35 155.05 54653.15 88888.00 2015-12-20 20:29:00.750 354 12495.27 155.05 54653.15 88888.00 2015-12-20 20:29:00.875 354 12495.25 155.10 54653.15 88888.00 2015-12-20 20:29:01.000 354 12495.25 155.10 54653.15 88888.00 2015-12-20 20:29:01.125 354 12495.20 155.18 54653.12 88888.00 2015-12-20 20:29:01.250 354 12495.05 155.18 54653.10 88888.00 2015-12-20 20:29:01.375 354 12495.08 155.22 54653.10 88888.00 2015-12-20 20:29:01.500 354 12495.05 155.22 54653.10 88888.00 2015-12-20 20:29:01.625 354 12495.08 155.22 54653.07 88888.00 2015-12-20 20:29:01.750 354 12494.95 155.22 54653.07 88888.00 2015-12-20 20:29:01.875 354 12494.85 155.28 54653.05 88888.00 2015-12-20 20:29:02.000 354 12494.77 155.30 54653.03 88888.00 2015-12-20 20:29:02.125 354 12494.80 155.32 54653.03 88888.00 2015-12-20 20:29:02.250 354 12494.73 155.32 54653.03 88888.00 2015-12-20 20:29:02.375 354 12494.70 155.32 54653.03 88888.00 2015-12-20 20:29:02.500 354 12494.73 155.32 54653.00 88888.00 2015-12-20 20:29:02.625 354 12494.70 155.32 54653.00 88888.00 2015-12-20 20:29:02.750 354 12494.58 155.38 54652.97 88888.00 2015-12-20 20:29:02.875 354 12494.50 155.43 54652.95 88888.00 2015-12-20 20:29:03.000 354 12494.52 155.43 54652.95 88888.00 2015-12-20 20:29:03.125 354 12494.52 155.45 54652.97 88888.00 2015-12-20 20:29:03.250 354 12494.38 155.45 54652.95 88888.00 2015-12-20 20:29:03.375 354 12494.35 155.43 54652.93 88888.00 2015-12-20 20:29:03.500 354 12494.33 155.43 54652.90 88888.00 2015-12-20 20:29:03.625 354 12494.25 155.40 54652.93 88888.00 2015-12-20 20:29:03.750 354 12494.25 155.40 54652.88 88888.00 2015-12-20 20:29:03.875 354 12494.23 155.45 54652.88 88888.00 2015-12-20 20:29:04.000 354 12494.15 155.43 54652.88 88888.00 2015-12-20 20:29:04.125 354 12494.08 155.45 54652.88 88888.00 2015-12-20 20:29:04.250 354 12493.98 155.50 54652.85 88888.00 2015-12-20 20:29:04.375 354 12493.95 155.55 54652.85 88888.00 2015-12-20 20:29:04.500 354 12493.98 155.60 54652.85 88888.00 2015-12-20 20:29:04.625 354 12494.00 155.62 54652.82 88888.00 2015-12-20 20:29:04.750 354 12493.90 155.65 54652.80 88888.00 2015-12-20 20:29:04.875 354 12493.85 155.68 54652.80 88888.00 2015-12-20 20:29:05.000 354 12493.80 155.65 54652.78 88888.00 2015-12-20 20:29:05.125 354 12493.73 155.68 54652.80 88888.00 2015-12-20 20:29:05.250 354 12493.73 155.70 54652.78 88888.00 2015-12-20 20:29:05.375 354 12493.75 155.72 54652.78 88888.00 2015-12-20 20:29:05.500 354 12493.67 155.72 54652.75 88888.00 2015-12-20 20:29:05.625 354 12493.60 155.72 54652.75 88888.00 2015-12-20 20:29:05.750 354 12493.50 155.72 54652.75 88888.00 2015-12-20 20:29:05.875 354 12493.45 155.72 54652.72 88888.00 2015-12-20 20:29:06.000 354 12493.40 155.75 54652.72 88888.00 2015-12-20 20:29:06.125 354 12493.33 155.75 54652.72 88888.00 2015-12-20 20:29:06.250 354 12493.23 155.80 54652.70 88888.00 2015-12-20 20:29:06.375 354 12493.20 155.82 54652.65 88888.00 2015-12-20 20:29:06.500 354 12493.20 155.88 54652.68 88888.00 2015-12-20 20:29:06.625 354 12493.17 155.90 54652.68 88888.00 2015-12-20 20:29:06.750 354 12493.08 155.93 54652.68 88888.00 2015-12-20 20:29:06.875 354 12493.02 155.97 54652.65 88888.00 2015-12-20 20:29:07.000 354 12493.05 156.00 54652.62 88888.00 2015-12-20 20:29:07.125 354 12493.00 156.00 54652.60 88888.00 2015-12-20 20:29:07.250 354 12492.95 155.97 54652.57 88888.00 2015-12-20 20:29:07.375 354 12492.90 156.00 54652.60 88888.00 2015-12-20 20:29:07.500 354 12492.83 156.07 54652.57 88888.00 2015-12-20 20:29:07.625 354 12492.77 156.07 54652.60 88888.00 2015-12-20 20:29:07.750 354 12492.73 156.10 54652.57 88888.00 2015-12-20 20:29:07.875 354 12492.65 156.12 54652.55 88888.00 2015-12-20 20:29:08.000 354 12492.55 156.10 54652.53 88888.00 2015-12-20 20:29:08.125 354 12492.48 156.10 54652.50 88888.00 2015-12-20 20:29:08.250 354 12492.40 156.10 54652.57 88888.00 2015-12-20 20:29:08.375 354 12492.40 156.15 54652.53 88888.00 2015-12-20 20:29:08.500 354 12492.38 156.15 54652.53 88888.00 2015-12-20 20:29:08.625 354 12492.35 156.18 54652.53 88888.00 2015-12-20 20:29:08.750 354 12492.35 156.18 54652.50 88888.00 2015-12-20 20:29:08.875 354 12492.30 156.18 54652.47 88888.00 2015-12-20 20:29:09.000 354 12492.23 156.18 54652.50 88888.00 2015-12-20 20:29:09.125 354 12492.15 156.22 54652.50 88888.00 2015-12-20 20:29:09.250 354 12492.08 156.25 54652.50 88888.00 2015-12-20 20:29:09.375 354 12492.15 156.28 54652.45 88888.00 2015-12-20 20:29:09.500 354 12492.08 156.30 54652.47 88888.00 2015-12-20 20:29:09.625 354 12492.02 156.30 54652.47 88888.00 2015-12-20 20:29:09.750 354 12491.98 156.32 54652.43 88888.00 2015-12-20 20:29:09.875 354 12491.95 156.35 54652.40 88888.00 2015-12-20 20:29:10.000 354 12491.90 156.35 54652.40 88888.00 2015-12-20 20:29:10.125 354 12491.77 156.38 54652.45 88888.00 2015-12-20 20:29:10.250 354 12491.75 156.43 54652.43 88888.00 2015-12-20 20:29:10.375 354 12491.80 156.45 54652.38 88888.00 2015-12-20 20:29:10.500 354 12491.75 156.45 54652.40 88888.00 2015-12-20 20:29:10.625 354 12491.62 156.45 54652.38 88888.00 2015-12-20 20:29:10.750 354 12491.58 156.50 54652.38 88888.00 2015-12-20 20:29:10.875 354 12491.52 156.55 54652.35 88888.00 2015-12-20 20:29:11.000 354 12491.50 156.60 54652.35 88888.00 2015-12-20 20:29:11.125 354 12491.48 156.62 54652.38 88888.00 2015-12-20 20:29:11.250 354 12491.45 156.62 54652.32 88888.00 2015-12-20 20:29:11.375 354 12491.40 156.62 54652.30 88888.00 2015-12-20 20:29:11.500 354 12491.35 156.65 54652.30 88888.00 2015-12-20 20:29:11.625 354 12491.35 156.70 54652.28 88888.00 2015-12-20 20:29:11.750 354 12491.33 156.70 54652.25 88888.00 2015-12-20 20:29:11.875 354 12491.27 156.70 54652.30 88888.00 2015-12-20 20:29:12.000 354 12491.23 156.70 54652.30 88888.00 2015-12-20 20:29:12.125 354 12491.12 156.72 54652.30 88888.00 2015-12-20 20:29:12.250 354 12491.05 156.78 54652.28 88888.00 2015-12-20 20:29:12.375 354 12491.08 156.80 54652.22 88888.00 2015-12-20 20:29:12.500 354 12491.10 156.82 54652.25 88888.00 2015-12-20 20:29:12.625 354 12491.08 156.82 54652.25 88888.00 2015-12-20 20:29:12.750 354 12491.00 156.82 54652.25 88888.00 2015-12-20 20:29:12.875 354 12490.92 156.88 54652.20 88888.00 2015-12-20 20:29:13.000 354 12490.98 156.93 54652.20 88888.00 2015-12-20 20:29:13.125 354 12491.02 156.93 54652.20 88888.00 2015-12-20 20:29:13.250 354 12490.88 156.93 54652.20 88888.00 2015-12-20 20:29:13.375 354 12490.92 156.93 54652.18 88888.00 2015-12-20 20:29:13.500 354 12490.98 156.95 54652.15 88888.00 2015-12-20 20:29:13.625 354 12490.98 156.95 54652.18 88888.00 2015-12-20 20:29:13.750 354 12490.90 156.95 54652.15 88888.00 2015-12-20 20:29:13.875 354 12490.88 156.93 54652.15 88888.00 2015-12-20 20:29:14.000 354 12490.88 156.95 54652.18 88888.00 2015-12-20 20:29:14.125 354 12490.77 156.97 54652.15 88888.00 2015-12-20 20:29:14.250 354 12490.65 156.93 54652.12 88888.00 2015-12-20 20:29:14.375 354 12490.67 156.95 54652.12 88888.00 2015-12-20 20:29:14.500 354 12490.70 157.00 54652.10 88888.00 2015-12-20 20:29:14.625 354 12490.67 157.00 54652.07 88888.00 2015-12-20 20:29:14.750 354 12490.67 157.03 54652.05 88888.00 2015-12-20 20:29:14.875 354 12490.67 157.03 54652.07 88888.00 2015-12-20 20:29:15.000 354 12490.65 157.03 54652.05 88888.00 2015-12-20 20:29:15.125 354 12490.65 157.03 54652.05 88888.00 2015-12-20 20:29:15.250 354 12490.60 157.00 54652.05 88888.00 2015-12-20 20:29:15.375 354 12490.60 157.03 54652.03 88888.00 2015-12-20 20:29:15.500 354 12490.55 157.03 54652.00 88888.00 2015-12-20 20:29:15.625 354 12490.52 157.05 54652.00 88888.00 2015-12-20 20:29:15.750 354 12490.55 157.03 54652.03 88888.00 2015-12-20 20:29:15.875 354 12490.60 157.03 54652.00 88888.00 2015-12-20 20:29:16.000 354 12490.55 157.05 54652.00 88888.00 2015-12-20 20:29:16.125 354 12490.48 157.05 54652.00 88888.00 2015-12-20 20:29:16.250 354 12490.45 157.05 54651.97 88888.00 2015-12-20 20:29:16.375 354 12490.48 157.05 54651.97 88888.00 2015-12-20 20:29:16.500 354 12490.40 157.07 54651.97 88888.00 2015-12-20 20:29:16.625 354 12490.38 157.10 54651.95 88888.00 2015-12-20 20:29:16.750 354 12490.40 157.07 54651.95 88888.00 2015-12-20 20:29:16.875 354 12490.42 157.10 54651.95 88888.00 2015-12-20 20:29:17.000 354 12490.40 157.10 54651.95 88888.00 2015-12-20 20:29:17.125 354 12490.38 157.12 54651.93 88888.00 2015-12-20 20:29:17.250 354 12490.30 157.10 54651.93 88888.00 2015-12-20 20:29:17.375 354 12490.30 157.10 54651.93 88888.00 2015-12-20 20:29:17.500 354 12490.27 157.15 54651.90 88888.00 2015-12-20 20:29:17.625 354 12490.27 157.12 54651.90 88888.00 2015-12-20 20:29:17.750 354 12490.23 157.10 54651.85 88888.00 2015-12-20 20:29:17.875 354 12490.17 157.05 54651.85 88888.00 2015-12-20 20:29:18.000 354 12490.20 157.05 54651.85 88888.00 2015-12-20 20:29:18.125 354 12490.23 157.15 54651.85 88888.00 2015-12-20 20:29:18.250 354 12490.20 157.15 54651.88 88888.00 2015-12-20 20:29:18.375 354 12490.17 157.15 54651.85 88888.00 2015-12-20 20:29:18.500 354 12490.17 157.18 54651.85 88888.00 2015-12-20 20:29:18.625 354 12490.20 157.18 54651.85 88888.00 2015-12-20 20:29:18.750 354 12490.20 157.22 54651.82 88888.00 2015-12-20 20:29:18.875 354 12490.17 157.25 54651.80 88888.00 2015-12-20 20:29:19.000 354 12490.15 157.25 54651.78 88888.00 2015-12-20 20:29:19.125 354 12490.15 157.22 54651.78 88888.00 2015-12-20 20:29:19.250 354 12490.17 157.22 54651.75 88888.00 2015-12-20 20:29:19.375 354 12490.20 157.22 54651.72 88888.00 2015-12-20 20:29:19.500 354 12490.15 157.20 54651.70 88888.00 2015-12-20 20:29:19.625 354 12490.15 157.20 54651.70 88888.00 2015-12-20 20:29:19.750 354 12490.15 157.20 54651.68 88888.00 2015-12-20 20:29:19.875 354 12490.17 157.25 54651.68 88888.00 2015-12-20 20:29:20.000 354 12490.17 157.25 54651.68 88888.00 2015-12-20 20:29:20.125 354 12490.10 157.28 54651.68 88888.00 2015-12-20 20:29:20.250 354 12490.08 157.25 54651.65 88888.00 2015-12-20 20:29:20.375 354 12490.10 157.28 54651.62 88888.00 2015-12-20 20:29:20.500 354 12490.12 157.28 54651.65 88888.00 2015-12-20 20:29:20.625 354 12490.12 157.30 54651.62 88888.00 2015-12-20 20:29:20.750 354 12490.12 157.30 54651.62 88888.00 2015-12-20 20:29:20.875 354 12490.08 157.28 54651.62 88888.00 2015-12-20 20:29:21.000 354 12490.08 157.28 54651.60 88888.00 2015-12-20 20:29:21.125 354 12490.05 157.28 54651.60 88888.00 2015-12-20 20:29:21.250 354 12490.00 157.25 54651.60 88888.00 2015-12-20 20:29:21.375 354 12490.02 157.25 54651.57 88888.00 2015-12-20 20:29:21.500 354 12489.92 157.32 54651.57 88888.00 2015-12-20 20:29:21.625 354 12489.88 157.30 54651.55 88888.00 2015-12-20 20:29:21.750 354 12489.88 157.30 54651.53 88888.00 2015-12-20 20:29:21.875 354 12489.88 157.30 54651.55 88888.00 2015-12-20 20:29:22.000 354 12489.85 157.32 54651.53 88888.00 2015-12-20 20:29:22.125 354 12489.77 157.38 54651.55 88888.00 2015-12-20 20:29:22.250 354 12489.75 157.35 54651.55 88888.00 2015-12-20 20:29:22.375 354 12489.83 157.35 54651.53 88888.00 2015-12-20 20:29:22.500 354 12489.88 157.35 54651.50 88888.00 2015-12-20 20:29:22.625 354 12489.80 157.35 54651.47 88888.00 2015-12-20 20:29:22.750 354 12489.67 157.35 54651.47 88888.00 2015-12-20 20:29:22.875 354 12489.67 157.35 54651.50 88888.00 2015-12-20 20:29:23.000 354 12489.65 157.35 54651.47 88888.00 2015-12-20 20:29:23.125 354 12489.62 157.35 54651.45 88888.00 2015-12-20 20:29:23.250 354 12489.58 157.40 54651.45 88888.00 2015-12-20 20:29:23.375 354 12489.58 157.45 54651.45 88888.00 2015-12-20 20:29:23.500 354 12489.55 157.47 54651.45 88888.00 2015-12-20 20:29:23.625 354 12489.52 157.45 54651.43 88888.00 2015-12-20 20:29:23.750 354 12489.48 157.47 54651.45 88888.00 2015-12-20 20:29:23.875 354 12489.40 157.50 54651.45 88888.00 2015-12-20 20:29:24.000 354 12489.48 157.50 54651.43 88888.00 2015-12-20 20:29:24.125 354 12489.45 157.47 54651.43 88888.00 2015-12-20 20:29:24.250 354 12489.35 157.45 54651.43 88888.00 2015-12-20 20:29:24.375 354 12489.35 157.53 54651.45 88888.00 2015-12-20 20:29:24.500 354 12489.30 157.50 54651.43 88888.00 2015-12-20 20:29:24.625 354 12489.20 157.47 54651.40 88888.00 2015-12-20 20:29:24.750 354 12489.15 157.50 54651.38 88888.00 2015-12-20 20:29:24.875 354 12489.17 157.55 54651.40 88888.00 2015-12-20 20:29:25.000 354 12489.17 157.57 54651.38 88888.00 2015-12-20 20:29:25.125 354 12489.20 157.60 54651.40 88888.00 2015-12-20 20:29:25.250 354 12489.17 157.55 54651.43 88888.00 2015-12-20 20:29:25.375 354 12489.20 157.53 54651.40 88888.00 2015-12-20 20:29:25.500 354 12489.17 157.55 54651.43 88888.00 2015-12-20 20:29:25.625 354 12489.17 157.57 54651.40 88888.00 2015-12-20 20:29:25.750 354 12489.15 157.57 54651.38 88888.00 2015-12-20 20:29:25.875 354 12489.02 157.55 54651.35 88888.00 2015-12-20 20:29:26.000 354 12488.95 157.50 54651.32 88888.00 2015-12-20 20:29:26.125 354 12488.98 157.50 54651.32 88888.00 2015-12-20 20:29:26.250 354 12488.92 157.53 54651.32 88888.00 2015-12-20 20:29:26.375 354 12488.90 157.57 54651.35 88888.00 2015-12-20 20:29:26.500 354 12488.85 157.57 54651.35 88888.00 2015-12-20 20:29:26.625 354 12488.83 157.60 54651.32 88888.00 2015-12-20 20:29:26.750 354 12488.80 157.60 54651.30 88888.00 2015-12-20 20:29:26.875 354 12488.75 157.60 54651.30 88888.00 2015-12-20 20:29:27.000 354 12488.80 157.60 54651.30 88888.00 2015-12-20 20:29:27.125 354 12488.77 157.62 54651.30 88888.00 2015-12-20 20:29:27.250 354 12488.67 157.65 54651.32 88888.00 2015-12-20 20:29:27.375 354 12488.62 157.68 54651.30 88888.00 2015-12-20 20:29:27.500 354 12488.55 157.68 54651.30 88888.00 2015-12-20 20:29:27.625 354 12488.52 157.68 54651.30 88888.00 2015-12-20 20:29:27.750 354 12488.52 157.70 54651.30 88888.00 2015-12-20 20:29:27.875 354 12488.50 157.70 54651.32 88888.00 2015-12-20 20:29:28.000 354 12488.40 157.72 54651.32 88888.00 2015-12-20 20:29:28.125 354 12488.42 157.75 54651.32 88888.00 2015-12-20 20:29:28.250 354 12488.42 157.75 54651.30 88888.00 2015-12-20 20:29:28.375 354 12488.40 157.78 54651.30 88888.00 2015-12-20 20:29:28.500 354 12488.33 157.75 54651.30 88888.00 2015-12-20 20:29:28.625 354 12488.25 157.78 54651.28 88888.00 2015-12-20 20:29:28.750 354 12488.17 157.82 54651.30 88888.00 2015-12-20 20:29:28.875 354 12488.12 157.82 54651.28 88888.00 2015-12-20 20:29:29.000 354 12488.15 157.85 54651.25 88888.00 2015-12-20 20:29:29.125 354 12488.12 157.88 54651.28 88888.00 2015-12-20 20:29:29.250 354 12488.05 157.85 54651.25 88888.00 2015-12-20 20:29:29.375 354 12488.02 157.90 54651.25 88888.00 2015-12-20 20:29:29.500 354 12488.00 157.90 54651.25 88888.00 2015-12-20 20:29:29.625 354 12487.92 157.90 54651.25 88888.00 2015-12-20 20:29:29.750 354 12487.90 157.88 54651.25 88888.00 2015-12-20 20:29:29.875 354 12487.83 157.93 54651.25 88888.00 2015-12-20 20:29:30.000 354 12487.83 157.93 54651.22 88888.00 2015-12-20 20:29:30.125 354 12487.77 157.97 54651.22 88888.00 2015-12-20 20:29:30.250 354 12487.73 158.00 54651.22 88888.00 2015-12-20 20:29:30.375 354 12487.67 158.03 54651.20 88888.00 2015-12-20 20:29:30.500 354 12487.67 158.07 54651.20 88888.00 2015-12-20 20:29:30.625 354 12487.65 158.12 54651.20 88888.00 2015-12-20 20:29:30.750 354 12487.62 158.10 54651.18 88888.00 2015-12-20 20:29:30.875 354 12487.58 158.15 54651.20 88888.00 2015-12-20 20:29:31.000 354 12487.50 158.12 54651.20 88888.00 2015-12-20 20:29:31.125 354 12487.40 158.15 54651.18 88888.00 2015-12-20 20:29:31.250 354 12487.38 158.20 54651.20 88888.00 2015-12-20 20:29:31.375 354 12487.40 158.20 54651.22 88888.00 2015-12-20 20:29:31.500 354 12487.33 158.20 54651.22 88888.00 2015-12-20 20:29:31.625 354 12487.25 158.22 54651.20 88888.00 2015-12-20 20:29:31.750 354 12487.23 158.30 54651.20 88888.00 2015-12-20 20:29:31.875 354 12487.33 158.32 54651.18 88888.00 2015-12-20 20:29:32.000 354 12487.33 158.32 54651.15 88888.00 2015-12-20 20:29:32.125 354 12487.20 158.35 54651.18 88888.00 2015-12-20 20:29:32.250 354 12487.12 158.38 54651.15 88888.00 2015-12-20 20:29:32.375 354 12487.17 158.38 54651.18 88888.00 2015-12-20 20:29:32.500 354 12487.15 158.38 54651.15 88888.00 2015-12-20 20:29:32.625 354 12487.15 158.40 54651.18 88888.00 2015-12-20 20:29:32.750 354 12487.12 158.45 54651.18 88888.00 2015-12-20 20:29:32.875 354 12487.15 158.45 54651.18 88888.00 2015-12-20 20:29:33.000 354 12487.10 158.43 54651.15 88888.00 2015-12-20 20:29:33.125 354 12487.02 158.45 54651.18 88888.00 2015-12-20 20:29:33.250 354 12486.98 158.47 54651.18 88888.00 2015-12-20 20:29:33.375 354 12486.95 158.50 54651.15 88888.00 2015-12-20 20:29:33.500 354 12486.95 158.47 54651.12 88888.00 2015-12-20 20:29:33.625 354 12486.92 158.50 54651.12 88888.00 2015-12-20 20:29:33.750 354 12486.90 158.53 54651.15 88888.00 2015-12-20 20:29:33.875 354 12486.95 158.53 54651.18 88888.00 2015-12-20 20:29:34.000 354 12486.92 158.57 54651.12 88888.00 2015-12-20 20:29:34.125 354 12486.85 158.62 54651.18 88888.00 2015-12-20 20:29:34.250 354 12486.77 158.60 54651.18 88888.00 2015-12-20 20:29:34.375 354 12486.77 158.57 54651.18 88888.00 2015-12-20 20:29:34.500 354 12486.70 158.60 54651.15 88888.00 2015-12-20 20:29:34.625 354 12486.70 158.62 54651.12 88888.00 2015-12-20 20:29:34.750 354 12486.60 158.62 54651.10 88888.00 2015-12-20 20:29:34.875 354 12486.58 158.68 54651.12 88888.00 2015-12-20 20:29:35.000 354 12486.60 158.68 54651.10 88888.00 2015-12-20 20:29:35.125 354 12486.58 158.72 54651.12 88888.00 2015-12-20 20:29:35.250 354 12486.48 158.70 54651.12 88888.00 2015-12-20 20:29:35.375 354 12486.48 158.70 54651.10 88888.00 2015-12-20 20:29:35.500 354 12486.45 158.68 54651.07 88888.00 2015-12-20 20:29:35.625 354 12486.42 158.70 54651.10 88888.00 2015-12-20 20:29:35.750 354 12486.50 158.75 54651.10 88888.00 2015-12-20 20:29:35.875 354 12486.50 158.78 54651.10 88888.00 2015-12-20 20:29:36.000 354 12486.42 158.75 54651.05 88888.00 2015-12-20 20:29:36.125 354 12486.40 158.75 54651.07 88888.00 2015-12-20 20:29:36.250 354 12486.35 158.78 54651.07 88888.00 2015-12-20 20:29:36.375 354 12486.30 158.78 54651.07 88888.00 2015-12-20 20:29:36.500 354 12486.20 158.75 54651.07 88888.00 2015-12-20 20:29:36.625 354 12486.20 158.75 54651.05 88888.00 2015-12-20 20:29:36.750 354 12486.33 158.78 54651.10 88888.00 2015-12-20 20:29:36.875 354 12486.30 158.78 54651.07 88888.00 2015-12-20 20:29:37.000 354 12486.35 158.85 54651.03 88888.00 2015-12-20 20:29:37.125 354 12486.38 158.85 54651.03 88888.00 2015-12-20 20:29:37.250 354 12486.25 158.85 54651.05 88888.00 2015-12-20 20:29:37.375 354 12486.17 158.88 54651.05 88888.00 2015-12-20 20:29:37.500 354 12486.25 158.90 54651.05 88888.00 2015-12-20 20:29:37.625 354 12486.25 158.88 54651.07 88888.00 2015-12-20 20:29:37.750 354 12486.20 158.93 54651.05 88888.00 2015-12-20 20:29:37.875 354 12486.17 158.93 54651.05 88888.00 2015-12-20 20:29:38.000 354 12486.15 158.90 54651.00 88888.00 2015-12-20 20:29:38.125 354 12486.10 158.90 54651.03 88888.00 2015-12-20 20:29:38.250 354 12486.02 158.90 54651.00 88888.00 2015-12-20 20:29:38.375 354 12486.00 158.93 54651.07 88888.00 2015-12-20 20:29:38.500 354 12485.98 158.95 54651.03 88888.00 2015-12-20 20:29:38.625 354 12485.98 158.93 54651.00 88888.00 2015-12-20 20:29:38.750 354 12485.95 158.90 54650.95 88888.00 2015-12-20 20:29:38.875 354 12485.88 158.93 54650.95 88888.00 2015-12-20 20:29:39.000 354 12485.90 158.95 54650.95 88888.00 2015-12-20 20:29:39.125 354 12485.92 158.97 54650.95 88888.00 2015-12-20 20:29:39.250 354 12485.90 158.95 54650.97 88888.00 2015-12-20 20:29:39.375 354 12485.95 158.97 54650.95 88888.00 2015-12-20 20:29:39.500 354 12485.98 158.97 54650.95 88888.00 2015-12-20 20:29:39.625 354 12486.02 159.00 54650.93 88888.00 2015-12-20 20:29:39.750 354 12485.98 159.03 54650.90 88888.00 2015-12-20 20:29:39.875 354 12485.92 159.03 54650.93 88888.00 2015-12-20 20:29:40.000 354 12485.92 159.00 54650.93 88888.00 2015-12-20 20:29:40.125 354 12485.90 159.03 54650.95 88888.00 2015-12-20 20:29:40.250 354 12485.92 159.03 54650.93 88888.00 2015-12-20 20:29:40.375 354 12485.95 159.05 54650.90 88888.00 2015-12-20 20:29:40.500 354 12485.95 159.10 54650.90 88888.00 2015-12-20 20:29:40.625 354 12485.92 159.10 54650.88 88888.00 2015-12-20 20:29:40.750 354 12485.92 159.10 54650.88 88888.00 2015-12-20 20:29:40.875 354 12486.02 159.12 54650.85 88888.00 2015-12-20 20:29:41.000 354 12486.05 159.12 54650.82 88888.00 2015-12-20 20:29:41.125 354 12486.02 159.15 54650.82 88888.00 2015-12-20 20:29:41.250 354 12486.00 159.18 54650.80 88888.00 2015-12-20 20:29:41.375 354 12486.05 159.18 54650.80 88888.00 2015-12-20 20:29:41.500 354 12486.10 159.18 54650.80 88888.00 2015-12-20 20:29:41.625 354 12486.15 159.20 54650.78 88888.00 2015-12-20 20:29:41.750 354 12486.17 159.18 54650.72 88888.00 2015-12-20 20:29:41.875 354 12486.17 159.18 54650.68 88888.00 2015-12-20 20:29:42.000 354 12486.15 159.18 54650.68 88888.00 2015-12-20 20:29:42.125 354 12486.15 159.20 54650.68 88888.00 2015-12-20 20:29:42.250 354 12486.12 159.18 54650.65 88888.00 2015-12-20 20:29:42.375 354 12486.23 159.22 54650.65 88888.00 2015-12-20 20:29:42.500 354 12486.27 159.22 54650.62 88888.00 2015-12-20 20:29:42.625 354 12486.35 159.28 54650.60 88888.00 2015-12-20 20:29:42.750 354 12486.38 159.28 54650.55 88888.00 2015-12-20 20:29:42.875 354 12486.45 159.25 54650.53 88888.00 2015-12-20 20:29:43.000 354 12486.60 159.30 54650.50 88888.00 2015-12-20 20:29:43.125 354 12486.60 159.35 54650.50 88888.00 2015-12-20 20:29:43.250 354 12486.50 159.32 54650.50 88888.00 2015-12-20 20:29:43.375 354 12486.58 159.35 54650.47 88888.00 2015-12-20 20:29:43.500 354 12486.67 159.40 54650.45 88888.00 2015-12-20 20:29:43.625 354 12486.75 159.35 54650.45 88888.00 2015-12-20 20:29:43.750 354 12486.77 159.38 54650.43 88888.00 2015-12-20 20:29:43.875 354 12486.83 159.40 54650.43 88888.00 2015-12-20 20:29:44.000 354 12486.80 159.43 54650.40 88888.00 2015-12-20 20:29:44.125 354 12486.83 159.43 54650.40 88888.00 2015-12-20 20:29:44.250 354 12486.83 159.45 54650.38 88888.00 2015-12-20 20:29:44.375 354 12486.83 159.43 54650.32 88888.00 2015-12-20 20:29:44.500 354 12486.85 159.45 54650.32 88888.00 2015-12-20 20:29:44.625 354 12486.90 159.45 54650.30 88888.00 2015-12-20 20:29:44.750 354 12486.92 159.47 54650.28 88888.00 2015-12-20 20:29:44.875 354 12486.98 159.45 54650.25 88888.00 2015-12-20 20:29:45.000 354 12487.02 159.45 54650.18 88888.00 2015-12-20 20:29:45.125 354 12487.08 159.45 54650.22 88888.00 2015-12-20 20:29:45.250 354 12487.02 159.43 54650.20 88888.00 2015-12-20 20:29:45.375 354 12487.05 159.47 54650.18 88888.00 2015-12-20 20:29:45.500 354 12487.15 159.47 54650.15 88888.00 2015-12-20 20:29:45.625 354 12487.10 159.47 54650.10 88888.00 2015-12-20 20:29:45.750 354 12487.15 159.50 54650.10 88888.00 2015-12-20 20:29:45.875 354 12487.27 159.50 54650.07 88888.00 2015-12-20 20:29:46.000 354 12487.35 159.50 54650.00 88888.00 2015-12-20 20:29:46.125 354 12487.25 159.53 54649.97 88888.00 2015-12-20 20:29:46.250 354 12487.17 159.53 54649.97 88888.00 2015-12-20 20:29:46.375 354 12487.27 159.53 54649.97 88888.00 2015-12-20 20:29:46.500 354 12487.35 159.55 54649.93 88888.00 2015-12-20 20:29:46.625 354 12487.35 159.53 54649.90 88888.00 2015-12-20 20:29:46.750 354 12487.35 159.53 54649.90 88888.00 2015-12-20 20:29:46.875 354 12487.38 159.53 54649.88 88888.00 2015-12-20 20:29:47.000 354 12487.33 159.53 54649.88 88888.00 2015-12-20 20:29:47.125 354 12487.33 159.50 54649.85 88888.00 2015-12-20 20:29:47.250 354 12487.30 159.50 54649.82 88888.00 2015-12-20 20:29:47.375 354 12487.30 159.53 54649.82 88888.00 2015-12-20 20:29:47.500 354 12487.35 159.55 54649.80 88888.00 2015-12-20 20:29:47.625 354 12487.38 159.55 54649.80 88888.00 2015-12-20 20:29:47.750 354 12487.30 159.53 54649.75 88888.00 2015-12-20 20:29:47.875 354 12487.33 159.55 54649.72 88888.00 2015-12-20 20:29:48.000 354 12487.35 159.57 54649.68 88888.00 2015-12-20 20:29:48.125 354 12487.38 159.57 54649.70 88888.00 2015-12-20 20:29:48.250 354 12487.35 159.57 54649.70 88888.00 2015-12-20 20:29:48.375 354 12487.38 159.62 54649.68 88888.00 2015-12-20 20:29:48.500 354 12487.38 159.62 54649.68 88888.00 2015-12-20 20:29:48.625 354 12487.40 159.62 54649.65 88888.00 2015-12-20 20:29:48.750 354 12487.40 159.55 54649.62 88888.00 2015-12-20 20:29:48.875 354 12487.42 159.57 54649.60 88888.00 2015-12-20 20:29:49.000 354 12487.42 159.57 54649.57 88888.00 2015-12-20 20:29:49.125 354 12487.45 159.60 54649.55 88888.00 2015-12-20 20:29:49.250 354 12487.48 159.55 54649.53 88888.00 2015-12-20 20:29:49.375 354 12487.48 159.55 54649.47 88888.00 2015-12-20 20:29:49.500 354 12487.50 159.55 54649.45 88888.00 2015-12-20 20:29:49.625 354 12487.50 159.57 54649.45 88888.00 2015-12-20 20:29:49.750 354 12487.58 159.60 54649.45 88888.00 2015-12-20 20:29:49.875 354 12487.60 159.60 54649.45 88888.00 2015-12-20 20:29:50.000 354 12487.55 159.60 54649.43 88888.00 2015-12-20 20:29:50.125 354 12487.58 159.65 54649.40 88888.00 2015-12-20 20:29:50.250 354 12487.58 159.65 54649.38 88888.00 2015-12-20 20:29:50.375 354 12487.62 159.65 54649.32 88888.00 2015-12-20 20:29:50.500 354 12487.67 159.65 54649.30 88888.00 2015-12-20 20:29:50.625 354 12487.67 159.62 54649.32 88888.00 2015-12-20 20:29:50.750 354 12487.62 159.60 54649.30 88888.00 2015-12-20 20:29:50.875 354 12487.58 159.60 54649.28 88888.00 2015-12-20 20:29:51.000 354 12487.58 159.65 54649.25 88888.00 2015-12-20 20:29:51.125 354 12487.50 159.65 54649.25 88888.00 2015-12-20 20:29:51.250 354 12487.50 159.68 54649.28 88888.00 2015-12-20 20:29:51.375 354 12487.60 159.68 54649.20 88888.00 2015-12-20 20:29:51.500 354 12487.62 159.68 54649.20 88888.00 2015-12-20 20:29:51.625 354 12487.62 159.65 54649.15 88888.00 2015-12-20 20:29:51.750 354 12487.60 159.70 54649.12 88888.00 2015-12-20 20:29:51.875 354 12487.62 159.70 54649.12 88888.00 2015-12-20 20:29:52.000 354 12487.62 159.70 54649.15 88888.00 2015-12-20 20:29:52.125 354 12487.62 159.72 54649.10 88888.00 2015-12-20 20:29:52.250 354 12487.60 159.72 54649.07 88888.00 2015-12-20 20:29:52.375 354 12487.62 159.72 54649.07 88888.00 2015-12-20 20:29:52.500 354 12487.65 159.75 54649.07 88888.00 2015-12-20 20:29:52.625 354 12487.65 159.78 54649.03 88888.00 2015-12-20 20:29:52.750 354 12487.58 159.78 54649.00 88888.00 2015-12-20 20:29:52.875 354 12487.60 159.80 54649.00 88888.00 2015-12-20 20:29:53.000 354 12487.65 159.85 54648.97 88888.00 2015-12-20 20:29:53.125 354 12487.70 159.85 54648.95 88888.00 2015-12-20 20:29:53.250 354 12487.70 159.88 54648.93 88888.00 2015-12-20 20:29:53.375 354 12487.70 159.90 54648.90 88888.00 2015-12-20 20:29:53.500 354 12487.67 159.88 54648.85 88888.00 2015-12-20 20:29:53.625 354 12487.70 159.93 54648.82 88888.00 2015-12-20 20:29:53.750 354 12487.73 159.95 54648.82 88888.00 2015-12-20 20:29:53.875 354 12487.70 159.93 54648.82 88888.00 2015-12-20 20:29:54.000 354 12487.70 159.93 54648.80 88888.00 2015-12-20 20:29:54.125 354 12487.73 159.95 54648.78 88888.00 2015-12-20 20:29:54.250 354 12487.73 159.93 54648.80 88888.00 2015-12-20 20:29:54.375 354 12487.73 159.95 54648.78 88888.00 2015-12-20 20:29:54.500 354 12487.77 159.97 54648.75 88888.00 2015-12-20 20:29:54.625 354 12487.85 160.00 54648.72 88888.00 2015-12-20 20:29:54.750 354 12487.83 160.00 54648.70 88888.00 2015-12-20 20:29:54.875 354 12487.88 160.05 54648.68 88888.00 2015-12-20 20:29:55.000 354 12487.98 160.05 54648.68 88888.00 2015-12-20 20:29:55.125 354 12487.92 160.05 54648.62 88888.00 2015-12-20 20:29:55.250 354 12487.85 160.05 54648.57 88888.00 2015-12-20 20:29:55.375 354 12487.83 160.07 54648.55 88888.00 2015-12-20 20:29:55.500 354 12487.85 160.10 54648.53 88888.00 2015-12-20 20:29:55.625 354 12487.88 160.10 54648.55 88888.00 2015-12-20 20:29:55.750 354 12487.90 160.07 54648.53 88888.00 2015-12-20 20:29:55.875 354 12487.88 160.10 54648.50 88888.00 2015-12-20 20:29:56.000 354 12487.92 160.07 54648.45 88888.00 2015-12-20 20:29:56.125 354 12488.02 160.07 54648.45 88888.00 2015-12-20 20:29:56.250 354 12488.05 160.07 54648.43 88888.00 2015-12-20 20:29:56.375 354 12488.08 160.07 54648.43 88888.00 2015-12-20 20:29:56.500 354 12488.12 160.10 54648.40 88888.00 2015-12-20 20:29:56.625 354 12488.25 160.07 54648.38 88888.00 2015-12-20 20:29:56.750 354 12488.27 160.05 54648.35 88888.00 2015-12-20 20:29:56.875 354 12488.33 160.10 54648.32 88888.00 2015-12-20 20:29:57.000 354 12488.45 160.10 54648.30 88888.00 2015-12-20 20:29:57.125 354 12488.50 160.12 54648.28 88888.00 2015-12-20 20:29:57.250 354 12488.48 160.10 54648.28 88888.00 2015-12-20 20:29:57.375 354 12488.52 160.10 54648.25 88888.00 2015-12-20 20:29:57.500 354 12488.60 160.12 54648.20 88888.00 2015-12-20 20:29:57.625 354 12488.75 160.15 54648.15 88888.00 2015-12-20 20:29:57.750 354 12488.85 160.12 54648.07 88888.00 2015-12-20 20:29:57.875 354 12489.02 160.12 54648.03 88888.00 2015-12-20 20:29:58.000 354 12489.17 160.15 54647.97 88888.00 2015-12-20 20:29:58.125 354 12489.27 160.15 54647.97 88888.00 2015-12-20 20:29:58.250 354 12489.38 160.10 54647.93 88888.00 2015-12-20 20:29:58.375 354 12489.50 160.12 54647.93 88888.00 2015-12-20 20:29:58.500 354 12489.58 160.15 54647.85 88888.00 2015-12-20 20:29:58.625 354 12489.67 160.22 54647.82 88888.00 2015-12-20 20:29:58.750 354 12489.73 160.28 54647.80 88888.00 2015-12-20 20:29:58.875 354 12489.75 160.28 54647.72 88888.00 2015-12-20 20:29:59.000 354 12489.85 160.35 54647.72 88888.00 2015-12-20 20:29:59.125 354 12489.90 160.35 54647.68 88888.00 2015-12-20 20:29:59.250 354 12489.98 160.35 54647.65 88888.00 2015-12-20 20:29:59.375 354 12490.08 160.35 54647.60 88888.00 2015-12-20 20:29:59.500 354 12490.08 160.38 54647.55 88888.00 2015-12-20 20:29:59.625 354 12490.10 160.40 54647.53 88888.00 2015-12-20 20:29:59.750 354 12490.27 160.45 54647.50 88888.00 2015-12-20 20:29:59.875 354 12490.38 160.45 54647.45 88888.00 2015-12-20 20:30:00.000 354 12490.38 160.43 54647.43 88888.00 2015-12-20 20:30:00.125 354 12490.48 160.43 54647.40 88888.00 2015-12-20 20:30:00.250 354 12490.58 160.43 54647.38 88888.00 2015-12-20 20:30:00.375 354 12490.70 160.43 54647.32 88888.00 2015-12-20 20:30:00.500 354 12490.67 160.40 54647.28 88888.00 2015-12-20 20:30:00.625 354 12490.65 160.43 54647.25 88888.00 2015-12-20 20:30:00.750 354 12490.67 160.45 54647.22 88888.00 2015-12-20 20:30:00.875 354 12490.75 160.45 54647.20 88888.00 2015-12-20 20:30:01.000 354 12490.80 160.43 54647.18 88888.00 2015-12-20 20:30:01.125 354 12490.83 160.35 54647.15 88888.00 2015-12-20 20:30:01.250 354 12490.80 160.35 54647.07 88888.00 2015-12-20 20:30:01.375 354 12490.90 160.35 54647.05 88888.00 2015-12-20 20:30:01.500 354 12490.88 160.32 54647.00 88888.00 2015-12-20 20:30:01.625 354 12490.90 160.32 54646.97 88888.00 2015-12-20 20:30:01.750 354 12490.90 160.32 54646.95 88888.00 2015-12-20 20:30:01.875 354 12490.92 160.35 54646.90 88888.00 2015-12-20 20:30:02.000 354 12490.95 160.32 54646.85 88888.00 2015-12-20 20:30:02.125 354 12491.05 160.30 54646.85 88888.00 2015-12-20 20:30:02.250 354 12491.02 160.28 54646.78 88888.00 2015-12-20 20:30:02.375 354 12491.02 160.30 54646.75 88888.00 2015-12-20 20:30:02.500 354 12491.10 160.35 54646.72 88888.00 2015-12-20 20:30:02.625 354 12491.17 160.38 54646.72 88888.00 2015-12-20 20:30:02.750 354 12491.27 160.38 54646.68 88888.00 2015-12-20 20:30:02.875 354 12491.33 160.35 54646.62 88888.00 2015-12-20 20:30:03.000 354 12491.30 160.35 54646.57 88888.00 2015-12-20 20:30:03.125 354 12491.27 160.35 54646.55 88888.00 2015-12-20 20:30:03.250 354 12491.17 160.32 54646.53 88888.00 2015-12-20 20:30:03.375 354 12491.25 160.35 54646.47 88888.00 2015-12-20 20:30:03.500 354 12491.38 160.40 54646.45 88888.00 2015-12-20 20:30:03.625 354 12491.48 160.43 54646.40 88888.00 2015-12-20 20:30:03.750 354 12491.52 160.43 54646.35 88888.00 2015-12-20 20:30:03.875 354 12491.52 160.40 54646.35 88888.00 2015-12-20 20:30:04.000 354 12491.60 160.43 54646.30 88888.00 2015-12-20 20:30:04.125 354 12491.65 160.43 54646.30 88888.00 2015-12-20 20:30:04.250 354 12491.67 160.43 54646.25 88888.00 2015-12-20 20:30:04.375 354 12491.75 160.45 54646.22 88888.00 2015-12-20 20:30:04.500 354 12491.77 160.47 54646.18 88888.00 2015-12-20 20:30:04.625 354 12491.75 160.45 54646.10 88888.00 2015-12-20 20:30:04.750 354 12491.80 160.43 54646.07 88888.00 2015-12-20 20:30:04.875 354 12491.80 160.43 54646.03 88888.00 2015-12-20 20:30:05.000 354 12491.80 160.43 54645.97 88888.00 2015-12-20 20:30:05.125 354 12491.83 160.43 54646.00 88888.00 2015-12-20 20:30:05.250 354 12491.85 160.40 54645.95 88888.00 2015-12-20 20:30:05.375 354 12491.88 160.40 54645.93 88888.00 2015-12-20 20:30:05.500 354 12491.83 160.43 54645.90 88888.00 2015-12-20 20:30:05.625 354 12491.83 160.43 54645.88 88888.00 2015-12-20 20:30:05.750 354 12491.85 160.43 54645.88 88888.00 2015-12-20 20:30:05.875 354 12491.88 160.43 54645.85 88888.00 2015-12-20 20:30:06.000 354 12491.92 160.38 54645.78 88888.00 2015-12-20 20:30:06.125 354 12491.92 160.38 54645.75 88888.00 2015-12-20 20:30:06.250 354 12491.88 160.35 54645.72 88888.00 2015-12-20 20:30:06.375 354 12491.88 160.35 54645.70 88888.00 2015-12-20 20:30:06.500 354 12491.90 160.32 54645.70 88888.00 2015-12-20 20:30:06.625 354 12491.95 160.32 54645.68 88888.00 2015-12-20 20:30:06.750 354 12491.98 160.30 54645.68 88888.00 2015-12-20 20:30:06.875 354 12491.98 160.28 54645.65 88888.00 2015-12-20 20:30:07.000 354 12491.95 160.25 54645.60 88888.00 2015-12-20 20:30:07.125 354 12491.88 160.25 54645.60 88888.00 2015-12-20 20:30:07.250 354 12491.83 160.25 54645.57 88888.00 2015-12-20 20:30:07.375 354 12491.85 160.22 54645.53 88888.00 2015-12-20 20:30:07.500 354 12491.88 160.25 54645.50 88888.00 2015-12-20 20:30:07.625 354 12491.90 160.22 54645.47 88888.00 2015-12-20 20:30:07.750 354 12491.90 160.22 54645.43 88888.00 2015-12-20 20:30:07.875 354 12491.95 160.22 54645.43 88888.00 2015-12-20 20:30:08.000 354 12491.92 160.22 54645.40 88888.00 2015-12-20 20:30:08.125 354 12492.00 160.20 54645.38 88888.00 2015-12-20 20:30:08.250 354 12492.00 160.15 54645.35 88888.00 2015-12-20 20:30:08.375 354 12492.00 160.12 54645.32 88888.00 2015-12-20 20:30:08.500 354 12491.98 160.12 54645.28 88888.00 2015-12-20 20:30:08.625 354 12491.92 160.07 54645.28 88888.00 2015-12-20 20:30:08.750 354 12491.85 160.05 54645.25 88888.00 2015-12-20 20:30:08.875 354 12491.83 160.03 54645.25 88888.00 2015-12-20 20:30:09.000 354 12491.88 160.03 54645.20 88888.00 2015-12-20 20:30:09.125 354 12491.90 160.00 54645.18 88888.00 2015-12-20 20:30:09.250 354 12491.88 160.00 54645.18 88888.00 2015-12-20 20:30:09.375 354 12491.92 159.97 54645.12 88888.00 2015-12-20 20:30:09.500 354 12491.90 159.95 54645.12 88888.00 2015-12-20 20:30:09.625 354 12491.88 159.95 54645.10 88888.00 2015-12-20 20:30:09.750 354 12491.90 159.95 54645.07 88888.00 2015-12-20 20:30:09.875 354 12491.92 159.95 54645.05 88888.00 2015-12-20 20:30:10.000 354 12491.95 159.93 54645.03 88888.00 2015-12-20 20:30:10.125 354 12492.00 159.90 54645.03 88888.00 2015-12-20 20:30:10.250 354 12491.98 159.80 54644.95 88888.00 2015-12-20 20:30:10.375 354 12491.98 159.85 54644.95 88888.00 2015-12-20 20:30:10.500 354 12492.02 159.88 54644.95 88888.00 2015-12-20 20:30:10.625 354 12492.08 159.85 54644.93 88888.00 2015-12-20 20:30:10.750 354 12492.02 159.80 54644.88 88888.00 2015-12-20 20:30:10.875 354 12492.05 159.82 54644.85 88888.00 2015-12-20 20:30:11.000 354 12492.15 159.82 54644.85 88888.00 2015-12-20 20:30:11.125 354 12492.15 159.80 54644.82 88888.00 2015-12-20 20:30:11.250 354 12492.05 159.72 54644.80 88888.00 2015-12-20 20:30:11.375 354 12492.10 159.75 54644.78 88888.00 2015-12-20 20:30:11.500 354 12492.15 159.72 54644.78 88888.00 2015-12-20 20:30:11.625 354 12492.08 159.75 54644.75 88888.00 2015-12-20 20:30:11.750 354 12492.08 159.72 54644.72 88888.00 2015-12-20 20:30:11.875 354 12492.08 159.65 54644.72 88888.00 2015-12-20 20:30:12.000 354 12492.08 159.68 54644.65 88888.00 2015-12-20 20:30:12.125 354 12492.12 159.68 54644.65 88888.00 2015-12-20 20:30:12.250 354 12492.17 159.62 54644.65 88888.00 2015-12-20 20:30:12.375 354 12492.15 159.62 54644.60 88888.00 2015-12-20 20:30:12.500 354 12492.15 159.62 54644.55 88888.00 2015-12-20 20:30:12.625 354 12492.12 159.57 54644.57 88888.00 2015-12-20 20:30:12.750 354 12492.17 159.60 54644.57 88888.00 2015-12-20 20:30:12.875 354 12492.20 159.60 54644.57 88888.00 2015-12-20 20:30:13.000 354 12492.20 159.55 54644.50 88888.00 2015-12-20 20:30:13.125 354 12492.27 159.53 54644.47 88888.00 2015-12-20 20:30:13.250 354 12492.35 159.53 54644.50 88888.00 2015-12-20 20:30:13.375 354 12492.38 159.53 54644.47 88888.00 2015-12-20 20:30:13.500 354 12492.40 159.53 54644.43 88888.00 2015-12-20 20:30:13.625 354 12492.48 159.50 54644.40 88888.00 2015-12-20 20:30:13.750 354 12492.52 159.47 54644.38 88888.00 2015-12-20 20:30:13.875 354 12492.52 159.40 54644.32 88888.00 2015-12-20 20:30:14.000 354 12492.60 159.40 54644.30 88888.00 2015-12-20 20:30:14.125 354 12492.73 159.40 54644.32 88888.00 2015-12-20 20:30:14.250 354 12492.75 159.38 54644.30 88888.00 2015-12-20 20:30:14.375 354 12492.83 159.32 54644.22 88888.00 2015-12-20 20:30:14.500 354 12492.77 159.30 54644.28 88888.00 2015-12-20 20:30:14.625 354 12492.77 159.30 54644.22 88888.00 2015-12-20 20:30:14.750 354 12492.83 159.25 54644.18 88888.00 2015-12-20 20:30:14.875 354 12492.85 159.20 54644.20 88888.00 2015-12-20 20:30:15.000 354 12492.85 159.20 54644.15 88888.00 2015-12-20 20:30:15.125 354 12492.88 159.18 54644.15 88888.00 2015-12-20 20:30:15.250 354 12492.88 159.12 54644.12 88888.00 2015-12-20 20:30:15.375 354 12492.95 159.12 54644.10 88888.00 2015-12-20 20:30:15.500 354 12493.00 159.07 54644.07 88888.00 2015-12-20 20:30:15.625 354 12493.02 159.00 54644.07 88888.00 2015-12-20 20:30:15.750 354 12493.10 159.00 54644.07 88888.00 2015-12-20 20:30:15.875 354 12493.10 158.97 54644.03 88888.00 2015-12-20 20:30:16.000 354 12493.08 158.90 54644.03 88888.00 2015-12-20 20:30:16.125 354 12493.15 158.90 54644.03 88888.00 2015-12-20 20:30:16.250 354 12493.17 158.85 54644.03 88888.00 2015-12-20 20:30:16.375 354 12493.27 158.85 54644.03 88888.00 2015-12-20 20:30:16.500 354 12493.27 158.78 54643.97 88888.00 2015-12-20 20:30:16.625 354 12493.30 158.78 54643.97 88888.00 2015-12-20 20:30:16.750 354 12493.35 158.75 54643.97 88888.00 2015-12-20 20:30:16.875 354 12493.35 158.68 54643.93 88888.00 2015-12-20 20:30:17.000 354 12493.33 158.65 54643.93 88888.00 2015-12-20 20:30:17.125 354 12493.35 158.62 54643.93 88888.00 2015-12-20 20:30:17.250 354 12493.40 158.57 54643.93 88888.00 2015-12-20 20:30:17.375 354 12493.42 158.55 54643.88 88888.00 2015-12-20 20:30:17.500 354 12493.42 158.47 54643.85 88888.00 2015-12-20 20:30:17.625 354 12493.42 158.45 54643.82 88888.00 2015-12-20 20:30:17.750 354 12493.52 158.43 54643.80 88888.00 2015-12-20 20:30:17.875 354 12493.58 158.43 54643.80 88888.00 2015-12-20 20:30:18.000 354 12493.58 158.40 54643.78 88888.00 2015-12-20 20:30:18.125 354 12493.62 158.38 54643.78 88888.00 2015-12-20 20:30:18.250 354 12493.65 158.35 54643.78 88888.00 2015-12-20 20:30:18.375 354 12493.70 158.30 54643.72 88888.00 2015-12-20 20:30:18.500 354 12493.73 158.30 54643.72 88888.00 2015-12-20 20:30:18.625 354 12493.77 158.25 54643.72 88888.00 2015-12-20 20:30:18.750 354 12493.85 158.22 54643.70 88888.00 2015-12-20 20:30:18.875 354 12493.88 158.18 54643.70 88888.00 2015-12-20 20:30:19.000 354 12493.90 158.12 54643.68 88888.00 2015-12-20 20:30:19.125 354 12493.92 158.12 54643.62 88888.00 2015-12-20 20:30:19.250 354 12493.88 158.05 54643.62 88888.00 2015-12-20 20:30:19.375 354 12493.90 158.03 54643.60 88888.00 2015-12-20 20:30:19.500 354 12493.90 157.95 54643.60 88888.00 2015-12-20 20:30:19.625 354 12493.98 157.95 54643.57 88888.00 2015-12-20 20:30:19.750 354 12494.02 157.95 54643.57 88888.00 2015-12-20 20:30:19.875 354 12494.00 157.90 54643.57 88888.00 2015-12-20 20:30:20.000 354 12494.02 157.88 54643.55 88888.00 2015-12-20 20:30:20.125 354 12494.05 157.82 54643.57 88888.00 2015-12-20 20:30:20.250 354 12494.02 157.75 54643.57 88888.00 2015-12-20 20:30:20.375 354 12494.08 157.72 54643.55 88888.00 2015-12-20 20:30:20.500 354 12494.10 157.68 54643.57 88888.00 2015-12-20 20:30:20.625 354 12494.05 157.68 54643.55 88888.00 2015-12-20 20:30:20.750 354 12494.10 157.65 54643.55 88888.00 2015-12-20 20:30:20.875 354 12494.17 157.62 54643.50 88888.00 2015-12-20 20:30:21.000 354 12494.25 157.57 54643.50 88888.00 2015-12-20 20:30:21.125 354 12494.17 157.57 54643.47 88888.00 2015-12-20 20:30:21.250 354 12494.05 157.50 54643.45 88888.00 2015-12-20 20:30:21.375 354 12494.12 157.45 54643.47 88888.00 2015-12-20 20:30:21.500 354 12494.23 157.40 54643.47 88888.00 2015-12-20 20:30:21.625 354 12494.23 157.38 54643.47 88888.00 2015-12-20 20:30:21.750 354 12494.30 157.35 54643.47 88888.00 2015-12-20 20:30:21.875 354 12494.40 157.30 54643.45 88888.00 2015-12-20 20:30:22.000 354 12494.50 157.22 54643.43 88888.00 2015-12-20 20:30:22.125 354 12494.50 157.20 54643.43 88888.00 2015-12-20 20:30:22.250 354 12494.52 157.15 54643.40 88888.00 2015-12-20 20:30:22.375 354 12494.58 157.12 54643.38 88888.00 2015-12-20 20:30:22.500 354 12494.52 157.10 54643.38 88888.00 2015-12-20 20:30:22.625 354 12494.55 157.07 54643.38 88888.00 2015-12-20 20:30:22.750 354 12494.62 157.03 54643.35 88888.00 2015-12-20 20:30:22.875 354 12494.60 157.03 54643.38 88888.00 2015-12-20 20:30:23.000 354 12494.55 156.97 54643.35 88888.00 2015-12-20 20:30:23.125 354 12494.58 156.93 54643.35 88888.00 2015-12-20 20:30:23.250 354 12494.58 156.88 54643.35 88888.00 2015-12-20 20:30:23.375 354 12494.70 156.88 54643.32 88888.00 2015-12-20 20:30:23.500 354 12494.75 156.85 54643.30 88888.00 2015-12-20 20:30:23.625 354 12494.73 156.82 54643.32 88888.00 2015-12-20 20:30:23.750 354 12494.73 156.82 54643.32 88888.00 2015-12-20 20:30:23.875 354 12494.62 156.78 54643.32 88888.00 2015-12-20 20:30:24.000 354 12494.62 156.72 54643.30 88888.00 2015-12-20 20:30:24.125 354 12494.62 156.70 54643.32 88888.00 2015-12-20 20:30:24.250 354 12494.60 156.68 54643.30 88888.00 2015-12-20 20:30:24.375 354 12494.65 156.62 54643.25 88888.00 2015-12-20 20:30:24.500 354 12494.73 156.57 54643.28 88888.00 2015-12-20 20:30:24.625 354 12494.83 156.53 54643.28 88888.00 2015-12-20 20:30:24.750 354 12494.90 156.53 54643.28 88888.00 2015-12-20 20:30:24.875 354 12494.88 156.47 54643.25 88888.00 2015-12-20 20:30:25.000 354 12494.90 156.47 54643.25 88888.00 2015-12-20 20:30:25.125 354 12494.92 156.43 54643.25 88888.00 2015-12-20 20:30:25.250 354 12494.95 156.43 54643.25 88888.00 2015-12-20 20:30:25.375 354 12495.00 156.40 54643.22 88888.00 2015-12-20 20:30:25.500 354 12495.02 156.38 54643.20 88888.00 2015-12-20 20:30:25.625 354 12495.10 156.40 54643.20 88888.00 2015-12-20 20:30:25.750 354 12495.15 156.40 54643.20 88888.00 2015-12-20 20:30:25.875 354 12495.20 156.38 54643.20 88888.00 2015-12-20 20:30:26.000 354 12495.23 156.32 54643.18 88888.00 2015-12-20 20:30:26.125 354 12495.27 156.32 54643.20 88888.00 2015-12-20 20:30:26.250 354 12495.27 156.30 54643.18 88888.00 2015-12-20 20:30:26.375 354 12495.38 156.22 54643.12 88888.00 2015-12-20 20:30:26.500 354 12495.48 156.25 54643.15 88888.00 2015-12-20 20:30:26.625 354 12495.48 156.25 54643.18 88888.00 2015-12-20 20:30:26.750 354 12495.48 156.22 54643.15 88888.00 2015-12-20 20:30:26.875 354 12495.58 156.18 54643.15 88888.00 2015-12-20 20:30:27.000 354 12495.62 156.15 54643.10 88888.00 2015-12-20 20:30:27.125 354 12495.70 156.12 54643.10 88888.00 2015-12-20 20:30:27.250 354 12495.70 156.10 54643.12 88888.00 2015-12-20 20:30:27.375 354 12495.73 156.10 54643.07 88888.00 2015-12-20 20:30:27.500 354 12495.80 156.07 54643.05 88888.00 2015-12-20 20:30:27.625 354 12495.83 156.07 54643.00 88888.00 2015-12-20 20:30:27.750 354 12495.80 156.07 54643.00 88888.00 2015-12-20 20:30:27.875 354 12495.83 156.07 54643.00 88888.00 2015-12-20 20:30:28.000 354 12495.85 156.07 54643.00 88888.00 2015-12-20 20:30:28.125 354 12495.85 156.03 54642.97 88888.00 2015-12-20 20:30:28.250 354 12495.83 156.07 54642.97 88888.00 2015-12-20 20:30:28.375 354 12495.98 156.05 54642.95 88888.00 2015-12-20 20:30:28.500 354 12496.02 156.03 54642.95 88888.00 2015-12-20 20:30:28.625 354 12496.08 156.00 54642.93 88888.00 2015-12-20 20:30:28.750 354 12496.05 156.00 54642.93 88888.00 2015-12-20 20:30:28.875 354 12496.05 156.00 54642.93 88888.00 2015-12-20 20:30:29.000 354 12496.08 155.97 54642.93 88888.00 2015-12-20 20:30:29.125 354 12496.15 155.95 54642.93 88888.00 2015-12-20 20:30:29.250 354 12496.17 155.90 54642.90 88888.00 2015-12-20 20:30:29.375 354 12496.23 155.88 54642.93 88888.00 2015-12-20 20:30:29.500 354 12496.25 155.85 54642.93 88888.00 2015-12-20 20:30:29.625 354 12496.30 155.82 54642.88 88888.00 2015-12-20 20:30:29.750 354 12496.33 155.80 54642.88 88888.00 2015-12-20 20:30:29.875 354 12496.35 155.80 54642.90 88888.00 2015-12-20 20:30:30.000 354 12496.33 155.78 54642.88 88888.00 2015-12-20 20:30:30.125 354 12496.30 155.75 54642.85 88888.00 2015-12-20 20:30:30.250 354 12496.35 155.70 54642.90 88888.00 2015-12-20 20:30:30.375 354 12496.38 155.68 54642.82 88888.00 2015-12-20 20:30:30.500 354 12496.42 155.60 54642.82 88888.00 2015-12-20 20:30:30.625 354 12496.45 155.65 54642.82 88888.00 2015-12-20 20:30:30.750 354 12496.52 155.65 54642.78 88888.00 2015-12-20 20:30:30.875 354 12496.73 155.62 54642.78 88888.00 2015-12-20 20:30:31.000 354 12496.77 155.57 54642.78 88888.00 2015-12-20 20:30:31.125 354 12496.73 155.57 54642.78 88888.00 2015-12-20 20:30:31.250 354 12496.70 155.55 54642.75 88888.00 2015-12-20 20:30:31.375 354 12496.75 155.53 54642.75 88888.00 2015-12-20 20:30:31.500 354 12496.75 155.53 54642.75 88888.00 2015-12-20 20:30:31.625 354 12496.77 155.50 54642.75 88888.00 2015-12-20 20:30:31.750 354 12496.77 155.50 54642.78 88888.00 2015-12-20 20:30:31.875 354 12496.70 155.53 54642.72 88888.00 2015-12-20 20:30:32.000 354 12496.67 155.47 54642.70 88888.00 2015-12-20 20:30:32.125 354 12496.70 155.45 54642.70 88888.00 2015-12-20 20:30:32.250 354 12496.70 155.43 54642.72 88888.00 2015-12-20 20:30:32.375 354 12496.73 155.43 54642.72 88888.00 2015-12-20 20:30:32.500 354 12496.70 155.43 54642.70 88888.00 2015-12-20 20:30:32.625 354 12496.75 155.43 54642.72 88888.00 2015-12-20 20:30:32.750 354 12496.75 155.40 54642.72 88888.00 2015-12-20 20:30:32.875 354 12496.77 155.35 54642.70 88888.00 2015-12-20 20:30:33.000 354 12496.80 155.35 54642.68 88888.00 2015-12-20 20:30:33.125 354 12496.83 155.32 54642.70 88888.00 2015-12-20 20:30:33.250 354 12496.77 155.30 54642.68 88888.00 2015-12-20 20:30:33.375 354 12496.75 155.30 54642.65 88888.00 2015-12-20 20:30:33.500 354 12496.80 155.28 54642.62 88888.00 2015-12-20 20:30:33.625 354 12496.83 155.28 54642.60 88888.00 2015-12-20 20:30:33.750 354 12496.80 155.28 54642.62 88888.00 2015-12-20 20:30:33.875 354 12496.73 155.25 54642.62 88888.00 2015-12-20 20:30:34.000 354 12496.70 155.25 54642.60 88888.00 2015-12-20 20:30:34.125 354 12496.75 155.25 54642.57 88888.00 2015-12-20 20:30:34.250 354 12496.73 155.18 54642.57 88888.00 2015-12-20 20:30:34.375 354 12496.80 155.18 54642.57 88888.00 2015-12-20 20:30:34.500 354 12496.77 155.18 54642.57 88888.00 2015-12-20 20:30:34.625 354 12496.83 155.18 54642.60 88888.00 2015-12-20 20:30:34.750 354 12496.83 155.15 54642.57 88888.00 2015-12-20 20:30:34.875 354 12496.83 155.12 54642.55 88888.00 2015-12-20 20:30:35.000 354 12496.83 155.12 54642.53 88888.00 2015-12-20 20:30:35.125 354 12496.85 155.12 54642.55 88888.00 2015-12-20 20:30:35.250 354 12496.90 155.07 54642.57 88888.00 2015-12-20 20:30:35.375 354 12496.92 155.10 54642.55 88888.00 2015-12-20 20:30:35.500 354 12496.83 155.10 54642.50 88888.00 2015-12-20 20:30:35.625 354 12496.83 155.12 54642.50 88888.00 2015-12-20 20:30:35.750 354 12496.88 155.15 54642.50 88888.00 2015-12-20 20:30:35.875 354 12496.90 155.12 54642.47 88888.00 2015-12-20 20:30:36.000 354 12496.95 155.07 54642.47 88888.00 2015-12-20 20:30:36.125 354 12497.00 155.07 54642.47 88888.00 2015-12-20 20:30:36.250 354 12496.95 155.05 54642.47 88888.00 2015-12-20 20:30:36.375 354 12496.95 155.10 54642.47 88888.00 2015-12-20 20:30:36.500 354 12496.95 155.10 54642.50 88888.00 2015-12-20 20:30:36.625 354 12496.95 155.07 54642.47 88888.00 2015-12-20 20:30:36.750 354 12496.90 155.00 54642.43 88888.00 2015-12-20 20:30:36.875 354 12496.90 154.97 54642.40 88888.00 2015-12-20 20:30:37.000 354 12496.95 154.97 54642.38 88888.00 2015-12-20 20:30:37.125 354 12496.95 154.93 54642.40 88888.00 2015-12-20 20:30:37.250 354 12496.85 154.85 54642.40 88888.00 2015-12-20 20:30:37.375 354 12496.85 154.85 54642.38 88888.00 2015-12-20 20:30:37.500 354 12496.90 154.80 54642.38 88888.00 2015-12-20 20:30:37.625 354 12496.98 154.78 54642.38 88888.00 2015-12-20 20:30:37.750 354 12496.98 154.78 54642.35 88888.00 2015-12-20 20:30:37.875 354 12496.98 154.78 54642.35 88888.00 2015-12-20 20:30:38.000 354 12497.00 154.78 54642.35 88888.00 2015-12-20 20:30:38.125 354 12497.02 154.78 54642.35 88888.00 2015-12-20 20:30:38.250 354 12496.90 154.72 54642.32 88888.00 2015-12-20 20:30:38.375 354 12496.92 154.72 54642.30 88888.00 2015-12-20 20:30:38.500 354 12497.00 154.72 54642.30 88888.00 2015-12-20 20:30:38.625 354 12496.98 154.72 54642.30 88888.00 2015-12-20 20:30:38.750 354 12496.95 154.72 54642.28 88888.00 2015-12-20 20:30:38.875 354 12496.95 154.72 54642.28 88888.00 2015-12-20 20:30:39.000 354 12496.98 154.72 54642.25 88888.00 2015-12-20 20:30:39.125 354 12496.95 154.72 54642.25 88888.00 2015-12-20 20:30:39.250 354 12496.92 154.70 54642.22 88888.00 2015-12-20 20:30:39.375 354 12496.92 154.72 54642.22 88888.00 2015-12-20 20:30:39.500 354 12496.90 154.72 54642.20 88888.00 2015-12-20 20:30:39.625 354 12496.92 154.75 54642.20 88888.00 2015-12-20 20:30:39.750 354 12497.00 154.75 54642.20 88888.00 2015-12-20 20:30:39.875 354 12496.95 154.72 54642.20 88888.00 2015-12-20 20:30:40.000 354 12496.90 154.72 54642.18 88888.00 2015-12-20 20:30:40.125 354 12496.90 154.72 54642.15 88888.00 2015-12-20 20:30:40.250 354 12496.90 154.68 54642.12 88888.00 2015-12-20 20:30:40.375 354 12496.90 154.70 54642.12 88888.00 2015-12-20 20:30:40.500 354 12496.88 154.65 54642.10 88888.00 2015-12-20 20:30:40.625 354 12496.83 154.65 54642.10 88888.00 2015-12-20 20:30:40.750 354 12496.85 154.65 54642.07 88888.00 2015-12-20 20:30:40.875 354 12496.83 154.65 54642.07 88888.00 2015-12-20 20:30:41.000 354 12496.80 154.65 54642.05 88888.00 2015-12-20 20:30:41.125 354 12496.83 154.65 54642.05 88888.00 2015-12-20 20:30:41.250 354 12496.85 154.62 54642.05 88888.00 2015-12-20 20:30:41.375 354 12496.83 154.65 54642.03 88888.00 2015-12-20 20:30:41.500 354 12496.80 154.62 54642.03 88888.00 2015-12-20 20:30:41.625 354 12496.77 154.62 54642.05 88888.00 2015-12-20 20:30:41.750 354 12496.77 154.60 54642.03 88888.00 2015-12-20 20:30:41.875 354 12496.80 154.57 54642.00 88888.00 2015-12-20 20:30:42.000 354 12496.85 154.55 54641.95 88888.00 2015-12-20 20:30:42.125 354 12496.80 154.53 54641.97 88888.00 2015-12-20 20:30:42.250 354 12496.77 154.50 54642.00 88888.00 2015-12-20 20:30:42.375 354 12496.80 154.45 54641.95 88888.00 2015-12-20 20:30:42.500 354 12496.80 154.43 54641.93 88888.00 2015-12-20 20:30:42.625 354 12496.80 154.43 54641.90 88888.00 2015-12-20 20:30:42.750 354 12496.77 154.40 54641.90 88888.00 2015-12-20 20:30:42.875 354 12496.75 154.40 54641.90 88888.00 2015-12-20 20:30:43.000 354 12496.75 154.38 54641.88 88888.00 2015-12-20 20:30:43.125 354 12496.75 154.35 54641.85 88888.00 2015-12-20 20:30:43.250 354 12496.75 154.32 54641.80 88888.00 2015-12-20 20:30:43.375 354 12496.83 154.35 54641.80 88888.00 2015-12-20 20:30:43.500 354 12496.85 154.35 54641.80 88888.00 2015-12-20 20:30:43.625 354 12496.85 154.35 54641.80 88888.00 2015-12-20 20:30:43.750 354 12496.83 154.35 54641.78 88888.00 2015-12-20 20:30:43.875 354 12496.77 154.30 54641.75 88888.00 2015-12-20 20:30:44.000 354 12496.73 154.30 54641.70 88888.00 2015-12-20 20:30:44.125 354 12496.73 154.30 54641.70 88888.00 2015-12-20 20:30:44.250 354 12496.73 154.28 54641.68 88888.00 2015-12-20 20:30:44.375 354 12496.75 154.30 54641.70 88888.00 2015-12-20 20:30:44.500 354 12496.70 154.28 54641.68 88888.00 2015-12-20 20:30:44.625 354 12496.65 154.25 54641.65 88888.00 2015-12-20 20:30:44.750 354 12496.60 154.20 54641.62 88888.00 2015-12-20 20:30:44.875 354 12496.55 154.15 54641.65 88888.00 2015-12-20 20:30:45.000 354 12496.48 154.15 54641.62 88888.00 2015-12-20 20:30:45.125 354 12496.48 154.15 54641.62 88888.00 2015-12-20 20:30:45.250 354 12496.45 154.12 54641.60 88888.00 2015-12-20 20:30:45.375 354 12496.48 154.15 54641.60 88888.00 2015-12-20 20:30:45.500 354 12496.58 154.15 54641.60 88888.00 2015-12-20 20:30:45.625 354 12496.52 154.15 54641.60 88888.00 2015-12-20 20:30:45.750 354 12496.40 154.15 54641.57 88888.00 2015-12-20 20:30:45.875 354 12496.35 154.12 54641.57 88888.00 2015-12-20 20:30:46.000 354 12496.35 154.07 54641.55 88888.00 2015-12-20 20:30:46.125 354 12496.40 154.07 54641.55 88888.00 2015-12-20 20:30:46.250 354 12496.30 154.07 54641.55 88888.00 2015-12-20 20:30:46.375 354 12496.25 154.10 54641.55 88888.00 2015-12-20 20:30:46.500 354 12496.20 154.10 54641.55 88888.00 2015-12-20 20:30:46.625 354 12496.20 154.10 54641.53 88888.00 2015-12-20 20:30:46.750 354 12496.17 154.10 54641.53 88888.00 2015-12-20 20:30:46.875 354 12496.17 154.07 54641.53 88888.00 2015-12-20 20:30:47.000 354 12496.20 154.03 54641.53 88888.00 2015-12-20 20:30:47.125 354 12496.12 154.03 54641.50 88888.00 2015-12-20 20:30:47.250 354 12496.02 154.03 54641.45 88888.00 2015-12-20 20:30:47.375 354 12496.00 154.05 54641.45 88888.00 2015-12-20 20:30:47.500 354 12495.92 154.03 54641.43 88888.00 2015-12-20 20:30:47.625 354 12495.90 154.00 54641.43 88888.00 2015-12-20 20:30:47.750 354 12495.92 153.97 54641.43 88888.00 2015-12-20 20:30:47.875 354 12495.95 153.97 54641.38 88888.00 2015-12-20 20:30:48.000 354 12496.00 154.00 54641.38 88888.00 2015-12-20 20:30:48.125 354 12495.98 154.00 54641.40 88888.00 2015-12-20 20:30:48.250 354 12495.90 153.97 54641.38 88888.00 2015-12-20 20:30:48.375 354 12495.92 153.97 54641.35 88888.00 2015-12-20 20:30:48.500 354 12495.85 153.97 54641.32 88888.00 2015-12-20 20:30:48.625 354 12495.88 153.97 54641.35 88888.00 2015-12-20 20:30:48.750 354 12495.85 154.00 54641.35 88888.00 2015-12-20 20:30:48.875 354 12495.77 154.03 54641.35 88888.00 2015-12-20 20:30:49.000 354 12495.77 154.03 54641.32 88888.00 2015-12-20 20:30:49.125 354 12495.77 154.05 54641.32 88888.00 2015-12-20 20:30:49.250 354 12495.73 153.97 54641.30 88888.00 2015-12-20 20:30:49.375 354 12495.67 153.97 54641.32 88888.00 2015-12-20 20:30:49.500 354 12495.60 154.03 54641.30 88888.00 2015-12-20 20:30:49.625 354 12495.58 154.00 54641.28 88888.00 2015-12-20 20:30:49.750 354 12495.55 154.00 54641.28 88888.00 2015-12-20 20:30:49.875 354 12495.50 154.03 54641.28 88888.00 2015-12-20 20:30:50.000 354 12495.48 154.03 54641.22 88888.00 2015-12-20 20:30:50.125 354 12495.48 154.00 54641.22 88888.00 2015-12-20 20:30:50.250 354 12495.52 153.97 54641.22 88888.00 2015-12-20 20:30:50.375 354 12495.50 153.97 54641.25 88888.00 2015-12-20 20:30:50.500 354 12495.42 153.97 54641.22 88888.00 2015-12-20 20:30:50.625 354 12495.33 153.97 54641.18 88888.00 2015-12-20 20:30:50.750 354 12495.30 153.97 54641.20 88888.00 2015-12-20 20:30:50.875 354 12495.25 153.95 54641.20 88888.00 2015-12-20 20:30:51.000 354 12495.17 153.95 54641.18 88888.00 2015-12-20 20:30:51.125 354 12495.17 153.93 54641.18 88888.00 2015-12-20 20:30:51.250 354 12495.17 153.93 54641.15 88888.00 2015-12-20 20:30:51.375 354 12495.17 153.95 54641.15 88888.00 2015-12-20 20:30:51.500 354 12495.17 153.95 54641.15 88888.00 2015-12-20 20:30:51.625 354 12495.15 153.90 54641.18 88888.00 2015-12-20 20:30:51.750 354 12495.12 153.85 54641.12 88888.00 2015-12-20 20:30:51.875 354 12495.00 153.88 54641.18 88888.00 2015-12-20 20:30:52.000 354 12494.95 153.85 54641.15 88888.00 2015-12-20 20:30:52.125 354 12495.02 153.85 54641.15 88888.00 2015-12-20 20:30:52.250 354 12495.08 153.78 54641.12 88888.00 2015-12-20 20:30:52.375 354 12495.05 153.75 54641.07 88888.00 2015-12-20 20:30:52.500 354 12495.00 153.78 54641.10 88888.00 2015-12-20 20:30:52.625 354 12495.08 153.80 54641.07 88888.00 2015-12-20 20:30:52.750 354 12495.08 153.72 54641.03 88888.00 2015-12-20 20:30:52.875 354 12495.08 153.70 54641.03 88888.00 2015-12-20 20:30:53.000 354 12495.08 153.70 54641.03 88888.00 2015-12-20 20:30:53.125 354 12495.08 153.72 54641.03 88888.00 2015-12-20 20:30:53.250 354 12495.02 153.70 54641.00 88888.00 2015-12-20 20:30:53.375 354 12495.05 153.68 54640.97 88888.00 2015-12-20 20:30:53.500 354 12495.05 153.70 54640.95 88888.00 2015-12-20 20:30:53.625 354 12495.05 153.65 54640.93 88888.00 2015-12-20 20:30:53.750 354 12495.08 153.65 54640.93 88888.00 2015-12-20 20:30:53.875 354 12495.05 153.62 54640.93 88888.00 2015-12-20 20:30:54.000 354 12495.02 153.65 54640.90 88888.00 2015-12-20 20:30:54.125 354 12495.00 153.62 54640.90 88888.00 2015-12-20 20:30:54.250 354 12494.95 153.60 54640.88 88888.00 2015-12-20 20:30:54.375 354 12494.98 153.62 54640.85 88888.00 2015-12-20 20:30:54.500 354 12494.98 153.62 54640.85 88888.00 2015-12-20 20:30:54.625 354 12494.98 153.62 54640.85 88888.00 2015-12-20 20:30:54.750 354 12494.95 153.62 54640.85 88888.00 2015-12-20 20:30:54.875 354 12494.90 153.62 54640.82 88888.00 2015-12-20 20:30:55.000 354 12494.88 153.62 54640.80 88888.00 2015-12-20 20:30:55.125 354 12494.83 153.68 54640.80 88888.00 2015-12-20 20:30:55.250 354 12494.75 153.62 54640.78 88888.00 2015-12-20 20:30:55.375 354 12494.80 153.65 54640.75 88888.00 2015-12-20 20:30:55.500 354 12494.75 153.65 54640.72 88888.00 2015-12-20 20:30:55.625 354 12494.70 153.62 54640.78 88888.00 2015-12-20 20:30:55.750 354 12494.60 153.62 54640.75 88888.00 2015-12-20 20:30:55.875 354 12494.52 153.62 54640.72 88888.00 2015-12-20 20:30:56.000 354 12494.52 153.62 54640.68 88888.00 2015-12-20 20:30:56.125 354 12494.48 153.60 54640.68 88888.00 2015-12-20 20:30:56.250 354 12494.42 153.62 54640.70 88888.00 2015-12-20 20:30:56.375 354 12494.38 153.62 54640.70 88888.00 2015-12-20 20:30:56.500 354 12494.33 153.60 54640.72 88888.00 2015-12-20 20:30:56.625 354 12494.23 153.60 54640.70 88888.00 2015-12-20 20:30:56.750 354 12494.12 153.60 54640.72 88888.00 2015-12-20 20:30:56.875 354 12494.05 153.57 54640.70 88888.00 2015-12-20 20:30:57.000 354 12493.98 153.55 54640.68 88888.00 2015-12-20 20:30:57.125 354 12493.95 153.55 54640.65 88888.00 2015-12-20 20:30:57.250 354 12493.88 153.53 54640.65 88888.00 2015-12-20 20:30:57.375 354 12493.90 153.55 54640.65 88888.00 2015-12-20 20:30:57.500 354 12493.85 153.57 54640.68 88888.00 2015-12-20 20:30:57.625 354 12493.85 153.57 54640.65 88888.00 2015-12-20 20:30:57.750 354 12493.77 153.57 54640.65 88888.00 2015-12-20 20:30:57.875 354 12493.70 153.57 54640.60 88888.00 2015-12-20 20:30:58.000 354 12493.67 153.57 54640.62 88888.00 2015-12-20 20:30:58.125 354 12493.62 153.55 54640.60 88888.00 2015-12-20 20:30:58.250 354 12493.60 153.53 54640.57 88888.00 2015-12-20 20:30:58.375 354 12493.60 153.55 54640.55 88888.00 2015-12-20 20:30:58.500 354 12493.52 153.57 54640.55 88888.00 2015-12-20 20:30:58.625 354 12493.55 153.57 54640.57 88888.00 2015-12-20 20:30:58.750 354 12493.52 153.53 54640.57 88888.00 2015-12-20 20:30:58.875 354 12493.45 153.55 54640.57 88888.00 2015-12-20 20:30:59.000 354 12493.45 153.57 54640.57 88888.00 2015-12-20 20:30:59.125 354 12493.45 153.55 54640.57 88888.00 2015-12-20 20:30:59.250 354 12493.30 153.50 54640.55 88888.00 2015-12-20 20:30:59.375 354 12493.23 153.47 54640.53 88888.00 2015-12-20 20:30:59.500 354 12493.12 153.43 54640.55 88888.00 2015-12-20 20:30:59.625 354 12493.08 153.45 54640.53 88888.00 2015-12-20 20:30:59.750 354 12493.08 153.43 54640.53 88888.00 2015-12-20 20:30:59.875 354 12493.08 153.43 54640.53 88888.00 2015-12-20 20:31:00.000 354 12493.00 153.40 54640.47 88888.00 2015-12-20 20:31:00.125 354 12492.92 153.40 54640.50 88888.00 2015-12-20 20:31:00.250 354 12492.88 153.35 54640.53 88888.00 2015-12-20 20:31:00.375 354 12492.88 153.40 54640.53 88888.00 2015-12-20 20:31:00.500 354 12492.83 153.35 54640.53 88888.00 2015-12-20 20:31:00.625 354 12492.67 153.35 54640.50 88888.00 2015-12-20 20:31:00.750 354 12492.65 153.28 54640.47 88888.00 2015-12-20 20:31:00.875 354 12492.60 153.32 54640.45 88888.00 2015-12-20 20:31:01.000 354 12492.55 153.32 54640.45 88888.00 2015-12-20 20:31:01.125 354 12492.42 153.30 54640.45 88888.00 2015-12-20 20:31:01.250 354 12492.30 153.25 54640.45 88888.00 2015-12-20 20:31:01.375 354 12492.27 153.25 54640.43 88888.00 2015-12-20 20:31:01.500 354 12492.27 153.22 54640.45 88888.00 2015-12-20 20:31:01.625 354 12492.30 153.22 54640.47 88888.00 2015-12-20 20:31:01.750 354 12492.27 153.30 54640.47 88888.00 2015-12-20 20:31:01.875 354 12492.20 153.28 54640.47 88888.00 2015-12-20 20:31:02.000 354 12492.10 153.28 54640.45 88888.00 2015-12-20 20:31:02.125 354 12492.02 153.22 54640.45 88888.00 2015-12-20 20:31:02.250 354 12491.90 153.20 54640.45 88888.00 2015-12-20 20:31:02.375 354 12491.85 153.25 54640.43 88888.00 2015-12-20 20:31:02.500 354 12491.80 153.22 54640.43 88888.00 2015-12-20 20:31:02.625 354 12491.77 153.22 54640.43 88888.00 2015-12-20 20:31:02.750 354 12491.70 153.22 54640.40 88888.00 2015-12-20 20:31:02.875 354 12491.62 153.22 54640.43 88888.00 2015-12-20 20:31:03.000 354 12491.55 153.22 54640.43 88888.00 2015-12-20 20:31:03.125 354 12491.50 153.20 54640.43 88888.00 2015-12-20 20:31:03.250 354 12491.42 153.18 54640.45 88888.00 2015-12-20 20:31:03.375 354 12491.48 153.15 54640.43 88888.00 2015-12-20 20:31:03.500 354 12491.42 153.15 54640.40 88888.00 2015-12-20 20:31:03.625 354 12491.38 153.15 54640.40 88888.00 2015-12-20 20:31:03.750 354 12491.27 153.15 54640.43 88888.00 2015-12-20 20:31:03.875 354 12491.20 153.10 54640.43 88888.00 2015-12-20 20:31:04.000 354 12491.17 153.15 54640.45 88888.00 2015-12-20 20:31:04.125 354 12491.10 153.20 54640.45 88888.00 2015-12-20 20:31:04.250 354 12490.95 153.20 54640.45 88888.00 2015-12-20 20:31:04.375 354 12490.92 153.18 54640.45 88888.00 2015-12-20 20:31:04.500 354 12490.98 153.15 54640.45 88888.00 2015-12-20 20:31:04.625 354 12490.92 153.18 54640.43 88888.00 2015-12-20 20:31:04.750 354 12490.88 153.18 54640.43 88888.00 2015-12-20 20:31:04.875 354 12490.83 153.15 54640.45 88888.00 2015-12-20 20:31:05.000 354 12490.75 153.18 54640.43 88888.00 2015-12-20 20:31:05.125 354 12490.67 153.20 54640.47 88888.00 2015-12-20 20:31:05.250 354 12490.60 153.15 54640.47 88888.00 2015-12-20 20:31:05.375 354 12490.55 153.20 54640.45 88888.00 2015-12-20 20:31:05.500 354 12490.48 153.15 54640.47 88888.00 2015-12-20 20:31:05.625 354 12490.45 153.18 54640.47 88888.00 2015-12-20 20:31:05.750 354 12490.35 153.18 54640.45 88888.00 2015-12-20 20:31:05.875 354 12490.33 153.20 54640.45 88888.00 2015-12-20 20:31:06.000 354 12490.27 153.22 54640.45 88888.00 2015-12-20 20:31:06.125 354 12490.23 153.22 54640.45 88888.00 2015-12-20 20:31:06.250 354 12490.10 153.20 54640.45 88888.00 2015-12-20 20:31:06.375 354 12490.00 153.22 54640.45 88888.00 2015-12-20 20:31:06.500 354 12489.98 153.25 54640.45 88888.00 2015-12-20 20:31:06.625 354 12489.98 153.28 54640.47 88888.00 2015-12-20 20:31:06.750 354 12489.90 153.28 54640.45 88888.00 2015-12-20 20:31:06.875 354 12489.77 153.30 54640.47 88888.00 2015-12-20 20:31:07.000 354 12489.67 153.32 54640.45 88888.00 2015-12-20 20:31:07.125 354 12489.67 153.30 54640.47 88888.00 2015-12-20 20:31:07.250 354 12489.60 153.32 54640.50 88888.00 2015-12-20 20:31:07.375 354 12489.58 153.32 54640.50 88888.00 2015-12-20 20:31:07.500 354 12489.50 153.35 54640.53 88888.00 2015-12-20 20:31:07.625 354 12489.48 153.43 54640.53 88888.00 2015-12-20 20:31:07.750 354 12489.48 153.45 54640.53 88888.00 2015-12-20 20:31:07.875 354 12489.38 153.47 54640.55 88888.00 2015-12-20 20:31:08.000 354 12489.25 153.45 54640.55 88888.00 2015-12-20 20:31:08.125 354 12489.15 153.45 54640.53 88888.00 2015-12-20 20:31:08.250 354 12489.08 153.47 54640.50 88888.00 2015-12-20 20:31:08.375 354 12489.02 153.50 54640.50 88888.00 2015-12-20 20:31:08.500 354 12488.92 153.55 54640.53 88888.00 2015-12-20 20:31:08.625 354 12488.85 153.55 54640.53 88888.00 2015-12-20 20:31:08.750 354 12488.83 153.55 54640.55 88888.00 2015-12-20 20:31:08.875 354 12488.80 153.60 54640.57 88888.00 2015-12-20 20:31:09.000 354 12488.73 153.62 54640.55 88888.00 2015-12-20 20:31:09.125 354 12488.67 153.62 54640.55 88888.00 2015-12-20 20:31:09.250 354 12488.50 153.62 54640.57 88888.00 2015-12-20 20:31:09.375 354 12488.40 153.65 54640.57 88888.00 2015-12-20 20:31:09.500 354 12488.30 153.68 54640.57 88888.00 2015-12-20 20:31:09.625 354 12488.27 153.70 54640.55 88888.00 2015-12-20 20:31:09.750 354 12488.20 153.75 54640.57 88888.00 2015-12-20 20:31:09.875 354 12488.15 153.78 54640.57 88888.00 2015-12-20 20:31:10.000 354 12488.05 153.75 54640.57 88888.00 2015-12-20 20:31:10.125 354 12487.95 153.78 54640.60 88888.00 2015-12-20 20:31:10.250 354 12487.88 153.85 54640.60 88888.00 2015-12-20 20:31:10.375 354 12487.83 153.90 54640.65 88888.00 2015-12-20 20:31:10.500 354 12487.85 153.93 54640.65 88888.00 2015-12-20 20:31:10.625 354 12487.75 153.95 54640.60 88888.00 2015-12-20 20:31:10.750 354 12487.75 153.95 54640.60 88888.00 2015-12-20 20:31:10.875 354 12487.75 154.00 54640.65 88888.00 2015-12-20 20:31:11.000 354 12487.73 154.00 54640.62 88888.00 2015-12-20 20:31:11.125 354 12487.60 154.05 54640.65 88888.00 2015-12-20 20:31:11.250 354 12487.52 154.03 54640.65 88888.00 2015-12-20 20:31:11.375 354 12487.45 154.03 54640.65 88888.00 2015-12-20 20:31:11.500 354 12487.40 154.10 54640.68 88888.00 2015-12-20 20:31:11.625 354 12487.33 154.10 54640.68 88888.00 2015-12-20 20:31:11.750 354 12487.30 154.12 54640.68 88888.00 2015-12-20 20:31:11.875 354 12487.30 154.18 54640.68 88888.00 2015-12-20 20:31:12.000 354 12487.30 154.15 54640.70 88888.00 2015-12-20 20:31:12.125 354 12487.27 154.15 54640.70 88888.00 2015-12-20 20:31:12.250 354 12487.15 154.18 54640.70 88888.00 2015-12-20 20:31:12.375 354 12487.05 154.22 54640.70 88888.00 2015-12-20 20:31:12.500 354 12486.95 154.22 54640.68 88888.00 2015-12-20 20:31:12.625 354 12486.85 154.28 54640.68 88888.00 2015-12-20 20:31:12.750 354 12486.73 154.32 54640.70 88888.00 2015-12-20 20:31:12.875 354 12486.65 154.35 54640.72 88888.00 2015-12-20 20:31:13.000 354 12486.62 154.40 54640.75 88888.00 2015-12-20 20:31:13.125 354 12486.62 154.38 54640.72 88888.00 2015-12-20 20:31:13.250 354 12486.55 154.35 54640.75 88888.00 2015-12-20 20:31:13.375 354 12486.42 154.40 54640.78 88888.00 2015-12-20 20:31:13.500 354 12486.40 154.40 54640.78 88888.00 2015-12-20 20:31:13.625 354 12486.20 154.43 54640.75 88888.00 2015-12-20 20:31:13.750 354 12486.10 154.45 54640.75 88888.00 2015-12-20 20:31:13.875 354 12486.02 154.50 54640.80 88888.00 2015-12-20 20:31:14.000 354 12486.00 154.50 54640.80 88888.00 2015-12-20 20:31:14.125 354 12485.98 154.50 54640.82 88888.00 2015-12-20 20:31:14.250 354 12485.92 154.47 54640.85 88888.00 2015-12-20 20:31:14.375 354 12485.88 154.45 54640.85 88888.00 2015-12-20 20:31:14.500 354 12485.73 154.50 54640.88 88888.00 2015-12-20 20:31:14.625 354 12485.60 154.53 54640.88 88888.00 2015-12-20 20:31:14.750 354 12485.55 154.57 54640.88 88888.00 2015-12-20 20:31:14.875 354 12485.48 154.57 54640.90 88888.00 2015-12-20 20:31:15.000 354 12485.48 154.57 54640.88 88888.00 2015-12-20 20:31:15.125 354 12485.42 154.57 54640.90 88888.00 2015-12-20 20:31:15.250 354 12485.30 154.57 54640.88 88888.00 2015-12-20 20:31:15.375 354 12485.23 154.57 54640.85 88888.00 2015-12-20 20:31:15.500 354 12485.12 154.57 54640.85 88888.00 2015-12-20 20:31:15.625 354 12484.98 154.62 54640.90 88888.00 2015-12-20 20:31:15.750 354 12484.92 154.62 54640.93 88888.00 2015-12-20 20:31:15.875 354 12484.95 154.68 54640.93 88888.00 2015-12-20 20:31:16.000 354 12484.85 154.70 54640.95 88888.00 2015-12-20 20:31:16.125 354 12484.67 154.72 54640.95 88888.00 2015-12-20 20:31:16.250 354 12484.55 154.68 54640.97 88888.00 2015-12-20 20:31:16.375 354 12484.52 154.68 54640.97 88888.00 2015-12-20 20:31:16.500 354 12484.48 154.72 54641.03 88888.00 2015-12-20 20:31:16.625 354 12484.42 154.72 54641.03 88888.00 2015-12-20 20:31:16.750 354 12484.27 154.75 54641.05 88888.00 2015-12-20 20:31:16.875 354 12484.15 154.78 54641.03 88888.00 2015-12-20 20:31:17.000 354 12484.08 154.78 54641.03 88888.00 2015-12-20 20:31:17.125 354 12484.00 154.78 54641.05 88888.00 2015-12-20 20:31:17.250 354 12483.92 154.78 54641.07 88888.00 2015-12-20 20:31:17.375 354 12483.88 154.78 54641.07 88888.00 2015-12-20 20:31:17.500 354 12483.75 154.80 54641.05 88888.00 2015-12-20 20:31:17.625 354 12483.67 154.80 54641.05 88888.00 2015-12-20 20:31:17.750 354 12483.67 154.85 54641.07 88888.00 2015-12-20 20:31:17.875 354 12483.62 154.85 54641.10 88888.00 2015-12-20 20:31:18.000 354 12483.60 154.88 54641.10 88888.00 2015-12-20 20:31:18.125 354 12483.42 154.93 54641.15 88888.00 2015-12-20 20:31:18.250 354 12483.27 154.93 54641.18 88888.00 2015-12-20 20:31:18.375 354 12483.20 154.95 54641.20 88888.00 2015-12-20 20:31:18.500 354 12483.05 154.95 54641.15 88888.00 2015-12-20 20:31:18.625 354 12483.00 154.93 54641.18 88888.00 2015-12-20 20:31:18.750 354 12483.00 154.97 54641.18 88888.00 2015-12-20 20:31:18.875 354 12482.98 154.97 54641.20 88888.00 2015-12-20 20:31:19.000 354 12482.88 155.03 54641.20 88888.00 2015-12-20 20:31:19.125 354 12482.85 155.00 54641.22 88888.00 2015-12-20 20:31:19.250 354 12482.80 155.05 54641.25 88888.00 2015-12-20 20:31:19.375 354 12482.77 155.07 54641.28 88888.00 2015-12-20 20:31:19.500 354 12482.70 155.12 54641.28 88888.00 2015-12-20 20:31:19.625 354 12482.65 155.15 54641.25 88888.00 2015-12-20 20:31:19.750 354 12482.55 155.18 54641.30 88888.00 2015-12-20 20:31:19.875 354 12482.42 155.15 54641.32 88888.00 2015-12-20 20:31:20.000 354 12482.35 155.18 54641.28 88888.00 2015-12-20 20:31:20.125 354 12482.30 155.22 54641.32 88888.00 2015-12-20 20:31:20.250 354 12482.15 155.20 54641.35 88888.00 2015-12-20 20:31:20.375 354 12482.02 155.20 54641.32 88888.00 2015-12-20 20:31:20.500 354 12482.08 155.25 54641.32 88888.00 2015-12-20 20:31:20.625 354 12482.05 155.28 54641.38 88888.00 2015-12-20 20:31:20.750 354 12481.92 155.30 54641.43 88888.00 2015-12-20 20:31:20.875 354 12481.83 155.30 54641.40 88888.00 2015-12-20 20:31:21.000 354 12481.77 155.30 54641.32 88888.00 2015-12-20 20:31:21.125 354 12481.85 155.28 54641.32 88888.00 2015-12-20 20:31:21.250 354 12481.83 155.35 54641.35 88888.00 2015-12-20 20:31:21.375 354 12481.83 155.40 54641.35 88888.00 2015-12-20 20:31:21.500 354 12481.70 155.38 54641.35 88888.00 2015-12-20 20:31:21.625 354 12481.60 155.40 54641.35 88888.00 2015-12-20 20:31:21.750 354 12481.52 155.47 54641.35 88888.00 2015-12-20 20:31:21.875 354 12481.45 155.55 54641.35 88888.00 2015-12-20 20:31:22.000 354 12481.40 155.60 54641.35 88888.00 2015-12-20 20:31:22.125 354 12481.33 155.60 54641.38 88888.00 2015-12-20 20:31:22.250 354 12481.27 155.60 54641.38 88888.00 2015-12-20 20:31:22.375 354 12481.25 155.65 54641.38 88888.00 2015-12-20 20:31:22.500 354 12481.17 155.70 54641.38 88888.00 2015-12-20 20:31:22.625 354 12481.08 155.72 54641.38 88888.00 2015-12-20 20:31:22.750 354 12481.00 155.75 54641.38 88888.00 2015-12-20 20:31:22.875 354 12480.95 155.75 54641.40 88888.00 2015-12-20 20:31:23.000 354 12480.88 155.82 54641.40 88888.00 2015-12-20 20:31:23.125 354 12480.83 155.85 54641.40 88888.00 2015-12-20 20:31:23.250 354 12480.77 155.88 54641.43 88888.00 2015-12-20 20:31:23.375 354 12480.65 155.93 54641.43 88888.00 2015-12-20 20:31:23.500 354 12480.58 155.90 54641.43 88888.00 2015-12-20 20:31:23.625 354 12480.58 155.90 54641.43 88888.00 2015-12-20 20:31:23.750 354 12480.48 155.93 54641.43 88888.00 2015-12-20 20:31:23.875 354 12480.40 155.95 54641.47 88888.00 2015-12-20 20:31:24.000 354 12480.42 155.97 54641.47 88888.00 2015-12-20 20:31:24.125 354 12480.42 156.00 54641.45 88888.00 2015-12-20 20:31:24.250 354 12480.27 156.00 54641.45 88888.00 2015-12-20 20:31:24.375 354 12480.25 156.05 54641.45 88888.00 2015-12-20 20:31:24.500 354 12480.17 156.03 54641.47 88888.00 2015-12-20 20:31:24.625 354 12480.10 156.07 54641.47 88888.00 2015-12-20 20:31:24.750 354 12480.10 156.07 54641.47 88888.00 2015-12-20 20:31:24.875 354 12480.02 156.07 54641.47 88888.00 2015-12-20 20:31:25.000 354 12479.98 156.05 54641.47 88888.00 2015-12-20 20:31:25.125 354 12479.95 156.05 54641.47 88888.00 2015-12-20 20:31:25.250 354 12479.73 156.03 54641.47 88888.00 2015-12-20 20:31:25.375 354 12479.60 156.07 54641.50 88888.00 2015-12-20 20:31:25.500 354 12479.58 156.07 54641.50 88888.00 2015-12-20 20:31:25.625 354 12479.52 156.10 54641.50 88888.00 2015-12-20 20:31:25.750 354 12479.52 156.12 54641.53 88888.00 2015-12-20 20:31:25.875 354 12479.48 156.12 54641.53 88888.00 2015-12-20 20:31:26.000 354 12479.38 156.12 54641.50 88888.00 2015-12-20 20:31:26.125 354 12479.27 156.12 54641.53 88888.00 2015-12-20 20:31:26.250 354 12479.17 156.15 54641.53 88888.00 2015-12-20 20:31:26.375 354 12479.15 156.18 54641.53 88888.00 2015-12-20 20:31:26.500 354 12479.08 156.20 54641.55 88888.00 2015-12-20 20:31:26.625 354 12479.05 156.25 54641.55 88888.00 2015-12-20 20:31:26.750 354 12479.00 156.22 54641.55 88888.00 2015-12-20 20:31:26.875 354 12478.95 156.25 54641.53 88888.00 2015-12-20 20:31:27.000 354 12478.90 156.25 54641.55 88888.00 2015-12-20 20:31:27.125 354 12478.80 156.28 54641.55 88888.00 2015-12-20 20:31:27.250 354 12478.75 156.32 54641.57 88888.00 2015-12-20 20:31:27.375 354 12478.77 156.35 54641.57 88888.00 2015-12-20 20:31:27.500 354 12478.75 156.35 54641.57 88888.00 2015-12-20 20:31:27.625 354 12478.70 156.35 54641.57 88888.00 2015-12-20 20:31:27.750 354 12478.70 156.38 54641.57 88888.00 2015-12-20 20:31:27.875 354 12478.67 156.38 54641.57 88888.00 2015-12-20 20:31:28.000 354 12478.60 156.40 54641.57 88888.00 2015-12-20 20:31:28.125 354 12478.52 156.43 54641.60 88888.00 2015-12-20 20:31:28.250 354 12478.48 156.45 54641.60 88888.00 2015-12-20 20:31:28.375 354 12478.50 156.47 54641.60 88888.00 2015-12-20 20:31:28.500 354 12478.48 156.47 54641.60 88888.00 2015-12-20 20:31:28.625 354 12478.45 156.45 54641.62 88888.00 2015-12-20 20:31:28.750 354 12478.48 156.50 54641.60 88888.00 2015-12-20 20:31:28.875 354 12478.45 156.45 54641.60 88888.00 2015-12-20 20:31:29.000 354 12478.42 156.50 54641.62 88888.00 2015-12-20 20:31:29.125 354 12478.40 156.53 54641.65 88888.00 2015-12-20 20:31:29.250 354 12478.30 156.55 54641.62 88888.00 2015-12-20 20:31:29.375 354 12478.27 156.53 54641.62 88888.00 2015-12-20 20:31:29.500 354 12478.20 156.55 54641.60 88888.00 2015-12-20 20:31:29.625 354 12478.20 156.57 54641.57 88888.00 2015-12-20 20:31:29.750 354 12478.15 156.55 54641.60 88888.00 2015-12-20 20:31:29.875 354 12478.17 156.53 54641.62 88888.00 2015-12-20 20:31:30.000 354 12478.15 156.53 54641.62 88888.00 2015-12-20 20:31:30.125 354 12478.15 156.53 54641.62 88888.00 2015-12-20 20:31:30.250 354 12478.10 156.47 54641.65 88888.00 2015-12-20 20:31:30.375 354 12478.12 156.45 54641.65 88888.00 2015-12-20 20:31:30.500 354 12478.10 156.50 54641.62 88888.00 2015-12-20 20:31:30.625 354 12478.10 156.53 54641.65 88888.00 2015-12-20 20:31:30.750 354 12478.08 156.53 54641.62 88888.00 2015-12-20 20:31:30.875 354 12478.15 156.53 54641.62 88888.00 2015-12-20 20:31:31.000 354 12478.20 156.53 54641.65 88888.00 2015-12-20 20:31:31.125 354 12478.15 156.55 54641.68 88888.00 2015-12-20 20:31:31.250 354 12478.12 156.55 54641.65 88888.00 2015-12-20 20:31:31.375 354 12478.17 156.55 54641.65 88888.00 2015-12-20 20:31:31.500 354 12478.15 156.55 54641.65 88888.00 2015-12-20 20:31:31.625 354 12478.15 156.53 54641.62 88888.00 2015-12-20 20:31:31.750 354 12478.12 156.50 54641.62 88888.00 2015-12-20 20:31:31.875 354 12478.12 156.50 54641.65 88888.00 2015-12-20 20:31:32.000 354 12478.10 156.57 54641.62 88888.00 2015-12-20 20:31:32.125 354 12478.08 156.60 54641.65 88888.00 2015-12-20 20:31:32.250 354 12478.02 156.53 54641.65 88888.00 2015-12-20 20:31:32.375 354 12478.05 156.60 54641.62 88888.00 2015-12-20 20:31:32.500 354 12478.12 156.62 54641.65 88888.00 2015-12-20 20:31:32.625 354 12478.12 156.62 54641.62 88888.00 2015-12-20 20:31:32.750 354 12478.02 156.60 54641.62 88888.00 2015-12-20 20:31:32.875 354 12477.92 156.57 54641.62 88888.00 2015-12-20 20:31:33.000 354 12477.90 156.55 54641.62 88888.00 2015-12-20 20:31:33.125 354 12477.95 156.55 54641.62 88888.00 2015-12-20 20:31:33.250 354 12477.90 156.55 54641.62 88888.00 2015-12-20 20:31:33.375 354 12477.95 156.60 54641.65 88888.00 2015-12-20 20:31:33.500 354 12477.98 156.65 54641.62 88888.00 2015-12-20 20:31:33.625 354 12477.88 156.65 54641.62 88888.00 2015-12-20 20:31:33.750 354 12477.80 156.65 54641.62 88888.00 2015-12-20 20:31:33.875 354 12477.70 156.62 54641.65 88888.00 2015-12-20 20:31:34.000 354 12477.62 156.62 54641.65 88888.00 2015-12-20 20:31:34.125 354 12477.55 156.62 54641.62 88888.00 2015-12-20 20:31:34.250 354 12477.50 156.57 54641.65 88888.00 2015-12-20 20:31:34.375 354 12477.50 156.53 54641.62 88888.00 2015-12-20 20:31:34.500 354 12477.42 156.57 54641.65 88888.00 2015-12-20 20:31:34.625 354 12477.33 156.62 54641.68 88888.00 2015-12-20 20:31:34.750 354 12477.30 156.68 54641.68 88888.00 2015-12-20 20:31:34.875 354 12477.27 156.70 54641.68 88888.00 2015-12-20 20:31:35.000 354 12477.17 156.68 54641.68 88888.00 2015-12-20 20:31:35.125 354 12477.10 156.68 54641.68 88888.00 2015-12-20 20:31:35.250 354 12477.12 156.68 54641.68 88888.00 2015-12-20 20:31:35.375 354 12477.17 156.72 54641.70 88888.00 2015-12-20 20:31:35.500 354 12477.10 156.75 54641.72 88888.00 2015-12-20 20:31:35.625 354 12477.02 156.80 54641.70 88888.00 2015-12-20 20:31:35.750 354 12476.98 156.85 54641.68 88888.00 2015-12-20 20:31:35.875 354 12476.90 156.82 54641.68 88888.00 2015-12-20 20:31:36.000 354 12476.85 156.85 54641.65 88888.00 2015-12-20 20:31:36.125 354 12476.80 156.85 54641.65 88888.00 2015-12-20 20:31:36.250 354 12476.73 156.85 54641.68 88888.00 2015-12-20 20:31:36.375 354 12476.73 156.88 54641.68 88888.00 2015-12-20 20:31:36.500 354 12476.65 156.90 54641.70 88888.00 2015-12-20 20:31:36.625 354 12476.55 156.90 54641.70 88888.00 2015-12-20 20:31:36.750 354 12476.52 156.95 54641.70 88888.00 2015-12-20 20:31:36.875 354 12476.45 156.95 54641.70 88888.00 2015-12-20 20:31:37.000 354 12476.42 156.97 54641.70 88888.00 2015-12-20 20:31:37.125 354 12476.35 157.00 54641.72 88888.00 2015-12-20 20:31:37.250 354 12476.27 157.03 54641.72 88888.00 2015-12-20 20:31:37.375 354 12476.23 157.05 54641.70 88888.00 2015-12-20 20:31:37.500 354 12476.12 157.05 54641.70 88888.00 2015-12-20 20:31:37.625 354 12476.12 157.07 54641.70 88888.00 2015-12-20 20:31:37.750 354 12476.12 157.12 54641.70 88888.00 2015-12-20 20:31:37.875 354 12476.10 157.15 54641.68 88888.00 2015-12-20 20:31:38.000 354 12476.05 157.18 54641.70 88888.00 2015-12-20 20:31:38.125 354 12475.98 157.20 54641.70 88888.00 2015-12-20 20:31:38.250 354 12475.90 157.20 54641.70 88888.00 2015-12-20 20:31:38.375 354 12475.98 157.20 54641.70 88888.00 2015-12-20 20:31:38.500 354 12475.92 157.22 54641.68 88888.00 2015-12-20 20:31:38.625 354 12475.83 157.20 54641.68 88888.00 2015-12-20 20:31:38.750 354 12475.73 157.22 54641.70 88888.00 2015-12-20 20:31:38.875 354 12475.60 157.25 54641.70 88888.00 2015-12-20 20:31:39.000 354 12475.55 157.25 54641.68 88888.00 2015-12-20 20:31:39.125 354 12475.52 157.25 54641.68 88888.00 2015-12-20 20:31:39.250 354 12475.38 157.28 54641.68 88888.00 2015-12-20 20:31:39.375 354 12475.40 157.32 54641.68 88888.00 2015-12-20 20:31:39.500 354 12475.38 157.32 54641.70 88888.00 2015-12-20 20:31:39.625 354 12475.38 157.35 54641.70 88888.00 2015-12-20 20:31:39.750 354 12475.35 157.35 54641.70 88888.00 2015-12-20 20:31:39.875 354 12475.25 157.35 54641.70 88888.00 2015-12-20 20:31:40.000 354 12475.20 157.32 54641.68 88888.00 2015-12-20 20:31:40.125 354 12475.23 157.35 54641.68 88888.00 2015-12-20 20:31:40.250 354 12475.15 157.40 54641.72 88888.00 2015-12-20 20:31:40.375 354 12475.10 157.45 54641.72 88888.00 2015-12-20 20:31:40.500 354 12475.15 157.45 54641.72 88888.00 2015-12-20 20:31:40.625 354 12475.15 157.43 54641.70 88888.00 2015-12-20 20:31:40.750 354 12475.15 157.45 54641.70 88888.00 2015-12-20 20:31:40.875 354 12475.12 157.50 54641.70 88888.00 2015-12-20 20:31:41.000 354 12475.00 157.47 54641.68 88888.00 2015-12-20 20:31:41.125 354 12474.92 157.47 54641.70 88888.00 2015-12-20 20:31:41.250 354 12474.85 157.47 54641.68 88888.00 2015-12-20 20:31:41.375 354 12474.80 157.50 54641.68 88888.00 2015-12-20 20:31:41.500 354 12474.85 157.50 54641.68 88888.00 2015-12-20 20:31:41.625 354 12474.88 157.50 54641.70 88888.00 2015-12-20 20:31:41.750 354 12474.88 157.53 54641.70 88888.00 2015-12-20 20:31:41.875 354 12474.83 157.55 54641.68 88888.00 2015-12-20 20:31:42.000 354 12474.85 157.57 54641.68 88888.00 2015-12-20 20:31:42.125 354 12474.80 157.57 54641.68 88888.00 2015-12-20 20:31:42.250 354 12474.70 157.57 54641.68 88888.00 2015-12-20 20:31:42.375 354 12474.75 157.57 54641.65 88888.00 2015-12-20 20:31:42.500 354 12474.73 157.60 54641.65 88888.00 2015-12-20 20:31:42.625 354 12474.70 157.60 54641.62 88888.00 2015-12-20 20:31:42.750 354 12474.70 157.62 54641.65 88888.00 2015-12-20 20:31:42.875 354 12474.67 157.68 54641.65 88888.00 2015-12-20 20:31:43.000 354 12474.62 157.65 54641.62 88888.00 2015-12-20 20:31:43.125 354 12474.65 157.68 54641.62 88888.00 2015-12-20 20:31:43.250 354 12474.67 157.70 54641.65 88888.00 2015-12-20 20:31:43.375 354 12474.70 157.72 54641.65 88888.00 2015-12-20 20:31:43.500 354 12474.73 157.75 54641.62 88888.00 2015-12-20 20:31:43.625 354 12474.70 157.78 54641.65 88888.00 2015-12-20 20:31:43.750 354 12474.65 157.75 54641.62 88888.00 2015-12-20 20:31:43.875 354 12474.58 157.72 54641.60 88888.00 2015-12-20 20:31:44.000 354 12474.58 157.75 54641.60 88888.00 2015-12-20 20:31:44.125 354 12474.60 157.78 54641.57 88888.00 2015-12-20 20:31:44.250 354 12474.60 157.82 54641.60 88888.00 2015-12-20 20:31:44.375 354 12474.58 157.85 54641.60 88888.00 2015-12-20 20:31:44.500 354 12474.58 157.80 54641.57 88888.00 2015-12-20 20:31:44.625 354 12474.67 157.82 54641.57 88888.00 2015-12-20 20:31:44.750 354 12474.77 157.82 54641.57 88888.00 2015-12-20 20:31:44.875 354 12474.77 157.90 54641.57 88888.00 2015-12-20 20:31:45.000 354 12474.77 157.88 54641.55 88888.00 2015-12-20 20:31:45.125 354 12474.80 157.88 54641.53 88888.00 2015-12-20 20:31:45.250 354 12474.83 157.88 54641.55 88888.00 2015-12-20 20:31:45.375 354 12474.88 157.85 54641.53 88888.00 2015-12-20 20:31:45.500 354 12474.88 157.88 54641.53 88888.00 2015-12-20 20:31:45.625 354 12474.92 157.88 54641.50 88888.00 2015-12-20 20:31:45.750 354 12474.98 157.88 54641.50 88888.00 2015-12-20 20:31:45.875 354 12474.98 157.88 54641.53 88888.00 2015-12-20 20:31:46.000 354 12474.95 157.85 54641.53 88888.00 2015-12-20 20:31:46.125 354 12475.00 157.85 54641.50 88888.00 2015-12-20 20:31:46.250 354 12475.00 157.82 54641.47 88888.00 2015-12-20 20:31:46.375 354 12474.95 157.80 54641.45 88888.00 2015-12-20 20:31:46.500 354 12474.98 157.85 54641.45 88888.00 2015-12-20 20:31:46.625 354 12475.05 157.82 54641.47 88888.00 2015-12-20 20:31:46.750 354 12475.00 157.78 54641.45 88888.00 2015-12-20 20:31:46.875 354 12474.95 157.75 54641.45 88888.00 2015-12-20 20:31:47.000 354 12474.98 157.70 54641.43 88888.00 2015-12-20 20:31:47.125 354 12474.98 157.70 54641.45 88888.00 2015-12-20 20:31:47.250 354 12475.00 157.70 54641.45 88888.00 2015-12-20 20:31:47.375 354 12474.95 157.68 54641.43 88888.00 2015-12-20 20:31:47.500 354 12474.85 157.68 54641.45 88888.00 2015-12-20 20:31:47.625 354 12474.83 157.68 54641.43 88888.00 2015-12-20 20:31:47.750 354 12474.85 157.68 54641.47 88888.00 2015-12-20 20:31:47.875 354 12474.80 157.62 54641.45 88888.00 2015-12-20 20:31:48.000 354 12474.77 157.62 54641.43 88888.00 2015-12-20 20:31:48.125 354 12474.75 157.62 54641.45 88888.00 2015-12-20 20:31:48.250 354 12474.73 157.57 54641.45 88888.00 2015-12-20 20:31:48.375 354 12474.70 157.60 54641.45 88888.00 2015-12-20 20:31:48.500 354 12474.62 157.60 54641.47 88888.00 2015-12-20 20:31:48.625 354 12474.58 157.60 54641.45 88888.00 2015-12-20 20:31:48.750 354 12474.55 157.62 54641.47 88888.00 2015-12-20 20:31:48.875 354 12474.55 157.60 54641.40 88888.00 2015-12-20 20:31:49.000 354 12474.50 157.57 54641.40 88888.00 2015-12-20 20:31:49.125 354 12474.45 157.55 54641.43 88888.00 2015-12-20 20:31:49.250 354 12474.50 157.57 54641.40 88888.00 2015-12-20 20:31:49.375 354 12474.55 157.57 54641.40 88888.00 2015-12-20 20:31:49.500 354 12474.50 157.55 54641.40 88888.00 2015-12-20 20:31:49.625 354 12474.45 157.55 54641.40 88888.00 2015-12-20 20:31:49.750 354 12474.45 157.57 54641.40 88888.00 2015-12-20 20:31:49.875 354 12474.50 157.53 54641.43 88888.00 2015-12-20 20:31:50.000 354 12474.42 157.45 54641.38 88888.00 2015-12-20 20:31:50.125 354 12474.38 157.43 54641.38 88888.00 2015-12-20 20:31:50.250 354 12474.38 157.45 54641.43 88888.00 2015-12-20 20:31:50.375 354 12474.40 157.43 54641.43 88888.00 2015-12-20 20:31:50.500 354 12474.40 157.38 54641.38 88888.00 2015-12-20 20:31:50.625 354 12474.35 157.35 54641.35 88888.00 2015-12-20 20:31:50.750 354 12474.40 157.38 54641.35 88888.00 2015-12-20 20:31:50.875 354 12474.45 157.38 54641.32 88888.00 2015-12-20 20:31:51.000 354 12474.42 157.38 54641.30 88888.00 2015-12-20 20:31:51.125 354 12474.42 157.38 54641.30 88888.00 2015-12-20 20:31:51.250 354 12474.40 157.32 54641.32 88888.00 2015-12-20 20:31:51.375 354 12474.38 157.30 54641.32 88888.00 2015-12-20 20:31:51.500 354 12474.40 157.30 54641.32 88888.00 2015-12-20 20:31:51.625 354 12474.48 157.32 54641.28 88888.00 2015-12-20 20:31:51.750 354 12474.52 157.32 54641.28 88888.00 2015-12-20 20:31:51.875 354 12474.48 157.28 54641.25 88888.00 2015-12-20 20:31:52.000 354 12474.45 157.25 54641.25 88888.00 2015-12-20 20:31:52.125 354 12474.50 157.22 54641.22 88888.00 2015-12-20 20:31:52.250 354 12474.50 157.22 54641.25 88888.00 2015-12-20 20:31:52.375 354 12474.55 157.20 54641.20 88888.00 2015-12-20 20:31:52.500 354 12474.60 157.20 54641.20 88888.00 2015-12-20 20:31:52.625 354 12474.55 157.18 54641.20 88888.00 2015-12-20 20:31:52.750 354 12474.50 157.20 54641.20 88888.00 2015-12-20 20:31:52.875 354 12474.58 157.20 54641.20 88888.00 2015-12-20 20:31:53.000 354 12474.58 157.15 54641.18 88888.00 2015-12-20 20:31:53.125 354 12474.55 157.12 54641.18 88888.00 2015-12-20 20:31:53.250 354 12474.52 157.12 54641.18 88888.00 2015-12-20 20:31:53.375 354 12474.52 157.12 54641.18 88888.00 2015-12-20 20:31:53.500 354 12474.50 157.05 54641.15 88888.00 2015-12-20 20:31:53.625 354 12474.50 157.05 54641.18 88888.00 2015-12-20 20:31:53.750 354 12474.60 157.07 54641.15 88888.00 2015-12-20 20:31:53.875 354 12474.60 157.07 54641.15 88888.00 2015-12-20 20:31:54.000 354 12474.58 157.03 54641.10 88888.00 2015-12-20 20:31:54.125 354 12474.62 157.03 54641.12 88888.00 2015-12-20 20:31:54.250 354 12474.62 157.00 54641.10 88888.00 2015-12-20 20:31:54.375 354 12474.60 157.00 54641.10 88888.00 2015-12-20 20:31:54.500 354 12474.58 156.95 54641.05 88888.00 2015-12-20 20:31:54.625 354 12474.65 156.90 54641.05 88888.00 2015-12-20 20:31:54.750 354 12474.62 156.88 54641.05 88888.00 2015-12-20 20:31:54.875 354 12474.58 156.85 54641.05 88888.00 2015-12-20 20:31:55.000 354 12474.58 156.85 54641.03 88888.00 2015-12-20 20:31:55.125 354 12474.62 156.85 54641.05 88888.00 2015-12-20 20:31:55.250 354 12474.67 156.82 54641.00 88888.00 2015-12-20 20:31:55.375 354 12474.67 156.80 54641.03 88888.00 2015-12-20 20:31:55.500 354 12474.65 156.80 54641.00 88888.00 2015-12-20 20:31:55.625 354 12474.67 156.80 54641.03 88888.00 2015-12-20 20:31:55.750 354 12474.75 156.80 54641.03 88888.00 2015-12-20 20:31:55.875 354 12474.80 156.75 54641.03 88888.00 2015-12-20 20:31:56.000 354 12474.75 156.72 54640.97 88888.00 2015-12-20 20:31:56.125 354 12474.75 156.68 54641.00 88888.00 2015-12-20 20:31:56.250 354 12474.77 156.68 54641.00 88888.00 2015-12-20 20:31:56.375 354 12474.77 156.68 54641.00 88888.00 2015-12-20 20:31:56.500 354 12474.73 156.65 54640.97 88888.00 2015-12-20 20:31:56.625 354 12474.73 156.65 54640.97 88888.00 2015-12-20 20:31:56.750 354 12474.70 156.62 54640.95 88888.00 2015-12-20 20:31:56.875 354 12474.70 156.62 54640.95 88888.00 2015-12-20 20:31:57.000 354 12474.75 156.55 54640.93 88888.00 2015-12-20 20:31:57.125 354 12474.77 156.53 54640.90 88888.00 2015-12-20 20:31:57.250 354 12474.77 156.53 54640.93 88888.00 2015-12-20 20:31:57.375 354 12474.80 156.50 54640.90 88888.00 2015-12-20 20:31:57.500 354 12474.77 156.45 54640.88 88888.00 2015-12-20 20:31:57.625 354 12474.75 156.43 54640.88 88888.00 2015-12-20 20:31:57.750 354 12474.80 156.43 54640.85 88888.00 2015-12-20 20:31:57.875 354 12474.83 156.40 54640.85 88888.00 2015-12-20 20:31:58.000 354 12474.83 156.38 54640.85 88888.00 2015-12-20 20:31:58.125 354 12474.85 156.38 54640.85 88888.00 2015-12-20 20:31:58.250 354 12474.83 156.35 54640.82 88888.00 2015-12-20 20:31:58.375 354 12474.85 156.32 54640.80 88888.00 2015-12-20 20:31:58.500 354 12474.80 156.22 54640.80 88888.00 2015-12-20 20:31:58.625 354 12474.80 156.20 54640.80 88888.00 2015-12-20 20:31:58.750 354 12474.83 156.25 54640.80 88888.00 2015-12-20 20:31:58.875 354 12474.83 156.25 54640.78 88888.00 2015-12-20 20:31:59.000 354 12474.83 156.20 54640.75 88888.00 2015-12-20 20:31:59.125 354 12474.80 156.18 54640.80 88888.00 2015-12-20 20:31:59.250 354 12474.83 156.15 54640.80 88888.00 2015-12-20 20:31:59.375 354 12474.85 156.15 54640.78 88888.00 2015-12-20 20:31:59.500 354 12474.95 156.18 54640.75 88888.00 2015-12-20 20:31:59.625 354 12474.98 156.18 54640.78 88888.00 2015-12-20 20:31:59.750 354 12475.00 156.15 54640.75 88888.00 2015-12-20 20:31:59.875 354 12475.05 156.12 54640.75 88888.00 2015-12-20 20:32:00.000 354 12475.00 156.15 54640.72 88888.00 2015-12-20 20:32:00.125 354 12474.90 156.12 54640.70 88888.00 2015-12-20 20:32:00.250 354 12474.80 156.05 54640.72 88888.00 2015-12-20 20:32:00.375 354 12474.80 156.05 54640.72 88888.00 2015-12-20 20:32:00.500 354 12474.90 156.03 54640.72 88888.00 2015-12-20 20:32:00.625 354 12474.90 156.03 54640.72 88888.00 2015-12-20 20:32:00.750 354 12474.95 156.03 54640.70 88888.00 2015-12-20 20:32:00.875 354 12474.90 156.00 54640.68 88888.00 2015-12-20 20:32:01.000 354 12474.92 155.97 54640.68 88888.00 2015-12-20 20:32:01.125 354 12474.95 155.95 54640.68 88888.00 2015-12-20 20:32:01.250 354 12474.92 155.90 54640.65 88888.00 2015-12-20 20:32:01.375 354 12474.92 155.90 54640.68 88888.00 2015-12-20 20:32:01.500 354 12474.88 155.88 54640.65 88888.00 2015-12-20 20:32:01.625 354 12474.85 155.85 54640.65 88888.00 2015-12-20 20:32:01.750 354 12474.85 155.80 54640.65 88888.00 2015-12-20 20:32:01.875 354 12474.90 155.78 54640.62 88888.00 2015-12-20 20:32:02.000 354 12474.95 155.72 54640.57 88888.00 2015-12-20 20:32:02.125 354 12474.98 155.70 54640.60 88888.00 2015-12-20 20:32:02.250 354 12475.00 155.65 54640.57 88888.00 2015-12-20 20:32:02.375 354 12475.02 155.62 54640.53 88888.00 2015-12-20 20:32:02.500 354 12475.10 155.60 54640.55 88888.00 2015-12-20 20:32:02.625 354 12475.12 155.57 54640.53 88888.00 2015-12-20 20:32:02.750 354 12475.20 155.55 54640.50 88888.00 2015-12-20 20:32:02.875 354 12475.23 155.55 54640.47 88888.00 2015-12-20 20:32:03.000 354 12475.25 155.50 54640.50 88888.00 2015-12-20 20:32:03.125 354 12475.27 155.47 54640.50 88888.00 2015-12-20 20:32:03.250 354 12475.20 155.43 54640.47 88888.00 2015-12-20 20:32:03.375 354 12475.25 155.43 54640.50 88888.00 2015-12-20 20:32:03.500 354 12475.27 155.40 54640.50 88888.00 2015-12-20 20:32:03.625 354 12475.35 155.38 54640.47 88888.00 2015-12-20 20:32:03.750 354 12475.38 155.32 54640.47 88888.00 2015-12-20 20:32:03.875 354 12475.40 155.28 54640.45 88888.00 2015-12-20 20:32:04.000 354 12475.50 155.25 54640.45 88888.00 2015-12-20 20:32:04.125 354 12475.50 155.20 54640.43 88888.00 2015-12-20 20:32:04.250 354 12475.55 155.18 54640.47 88888.00 2015-12-20 20:32:04.375 354 12475.60 155.20 54640.47 88888.00 2015-12-20 20:32:04.500 354 12475.62 155.20 54640.45 88888.00 2015-12-20 20:32:04.625 354 12475.65 155.18 54640.45 88888.00 2015-12-20 20:32:04.750 354 12475.65 155.15 54640.45 88888.00 2015-12-20 20:32:04.875 354 12475.70 155.07 54640.45 88888.00 2015-12-20 20:32:05.000 354 12475.80 155.07 54640.45 88888.00 2015-12-20 20:32:05.125 354 12475.90 155.10 54640.45 88888.00 2015-12-20 20:32:05.250 354 12475.83 155.03 54640.43 88888.00 2015-12-20 20:32:05.375 354 12475.90 154.95 54640.43 88888.00 2015-12-20 20:32:05.500 354 12475.88 154.93 54640.40 88888.00 2015-12-20 20:32:05.625 354 12475.83 154.88 54640.38 88888.00 2015-12-20 20:32:05.750 354 12475.90 154.88 54640.38 88888.00 2015-12-20 20:32:05.875 354 12475.98 154.93 54640.43 88888.00 2015-12-20 20:32:06.000 354 12476.00 154.88 54640.40 88888.00 2015-12-20 20:32:06.125 354 12476.05 154.82 54640.43 88888.00 2015-12-20 20:32:06.250 354 12476.10 154.75 54640.40 88888.00 2015-12-20 20:32:06.375 354 12476.17 154.72 54640.40 88888.00 2015-12-20 20:32:06.500 354 12476.17 154.70 54640.40 88888.00 2015-12-20 20:32:06.625 354 12476.25 154.68 54640.40 88888.00 2015-12-20 20:32:06.750 354 12476.33 154.62 54640.40 88888.00 2015-12-20 20:32:06.875 354 12476.38 154.57 54640.40 88888.00 2015-12-20 20:32:07.000 354 12476.50 154.53 54640.38 88888.00 2015-12-20 20:32:07.125 354 12476.50 154.50 54640.35 88888.00 2015-12-20 20:32:07.250 354 12476.55 154.47 54640.40 88888.00 2015-12-20 20:32:07.375 354 12476.65 154.43 54640.40 88888.00 2015-12-20 20:32:07.500 354 12476.73 154.40 54640.38 88888.00 2015-12-20 20:32:07.625 354 12476.77 154.38 54640.38 88888.00 2015-12-20 20:32:07.750 354 12476.77 154.35 54640.38 88888.00 2015-12-20 20:32:07.875 354 12476.77 154.30 54640.40 88888.00 2015-12-20 20:32:08.000 354 12476.85 154.20 54640.40 88888.00 2015-12-20 20:32:08.125 354 12476.88 154.18 54640.38 88888.00 2015-12-20 20:32:08.250 354 12476.88 154.12 54640.40 88888.00 2015-12-20 20:32:08.375 354 12476.95 154.12 54640.38 88888.00 2015-12-20 20:32:08.500 354 12476.98 154.05 54640.38 88888.00 2015-12-20 20:32:08.625 354 12476.98 153.97 54640.38 88888.00 2015-12-20 20:32:08.750 354 12477.08 153.90 54640.43 88888.00 2015-12-20 20:32:08.875 354 12477.15 153.85 54640.43 88888.00 2015-12-20 20:32:09.000 354 12477.20 153.75 54640.38 88888.00 2015-12-20 20:32:09.125 354 12477.30 153.68 54640.38 88888.00 2015-12-20 20:32:09.250 354 12477.33 153.60 54640.40 88888.00 2015-12-20 20:32:09.375 354 12477.40 153.57 54640.40 88888.00 2015-12-20 20:32:09.500 354 12477.45 153.55 54640.40 88888.00 2015-12-20 20:32:09.625 354 12477.50 153.47 54640.38 88888.00 2015-12-20 20:32:09.750 354 12477.50 153.40 54640.38 88888.00 2015-12-20 20:32:09.875 354 12477.52 153.32 54640.35 88888.00 2015-12-20 20:32:10.000 354 12477.58 153.28 54640.32 88888.00 2015-12-20 20:32:10.125 354 12477.65 153.22 54640.35 88888.00 2015-12-20 20:32:10.250 354 12477.75 153.18 54640.35 88888.00 2015-12-20 20:32:10.375 354 12477.80 153.15 54640.32 88888.00 2015-12-20 20:32:10.500 354 12477.92 153.10 54640.32 88888.00 2015-12-20 20:32:10.625 354 12477.98 153.05 54640.30 88888.00 2015-12-20 20:32:10.750 354 12477.98 153.03 54640.30 88888.00 2015-12-20 20:32:10.875 354 12477.98 153.00 54640.30 88888.00 2015-12-20 20:32:11.000 354 12478.02 152.95 54640.28 88888.00 2015-12-20 20:32:11.125 354 12478.08 152.95 54640.30 88888.00 2015-12-20 20:32:11.250 354 12478.20 152.93 54640.30 88888.00 2015-12-20 20:32:11.375 354 12478.23 152.90 54640.32 88888.00 2015-12-20 20:32:11.500 354 12478.20 152.82 54640.30 88888.00 2015-12-20 20:32:11.625 354 12478.23 152.78 54640.28 88888.00 2015-12-20 20:32:11.750 354 12478.30 152.75 54640.25 88888.00 2015-12-20 20:32:11.875 354 12478.25 152.72 54640.25 88888.00 2015-12-20 20:32:12.000 354 12478.35 152.65 54640.22 88888.00 2015-12-20 20:32:12.125 354 12478.40 152.65 54640.25 88888.00 2015-12-20 20:32:12.250 354 12478.42 152.57 54640.25 88888.00 2015-12-20 20:32:12.375 354 12478.50 152.53 54640.25 88888.00 2015-12-20 20:32:12.500 354 12478.58 152.50 54640.25 88888.00 2015-12-20 20:32:12.625 354 12478.58 152.45 54640.25 88888.00 2015-12-20 20:32:12.750 354 12478.62 152.40 54640.25 88888.00 2015-12-20 20:32:12.875 354 12478.67 152.32 54640.22 88888.00 2015-12-20 20:32:13.000 354 12478.75 152.32 54640.25 88888.00 2015-12-20 20:32:13.125 354 12478.80 152.32 54640.25 88888.00 2015-12-20 20:32:13.250 354 12478.77 152.28 54640.22 88888.00 2015-12-20 20:32:13.375 354 12478.80 152.25 54640.20 88888.00 2015-12-20 20:32:13.500 354 12478.77 152.20 54640.20 88888.00 2015-12-20 20:32:13.625 354 12478.85 152.20 54640.20 88888.00 2015-12-20 20:32:13.750 354 12478.92 152.15 54640.20 88888.00 2015-12-20 20:32:13.875 354 12478.95 152.12 54640.20 88888.00 2015-12-20 20:32:14.000 354 12478.92 152.18 54640.20 88888.00 2015-12-20 20:32:14.125 354 12478.88 152.12 54640.18 88888.00 2015-12-20 20:32:14.250 354 12478.88 152.05 54640.15 88888.00 2015-12-20 20:32:14.375 354 12478.95 152.07 54640.15 88888.00 2015-12-20 20:32:14.500 354 12479.00 152.05 54640.18 88888.00 2015-12-20 20:32:14.625 354 12479.05 152.03 54640.15 88888.00 2015-12-20 20:32:14.750 354 12479.05 152.00 54640.15 88888.00 2015-12-20 20:32:14.875 354 12479.02 151.95 54640.12 88888.00 2015-12-20 20:32:15.000 354 12479.00 151.93 54640.12 88888.00 2015-12-20 20:32:15.125 354 12479.02 151.90 54640.12 88888.00 2015-12-20 20:32:15.250 354 12479.02 151.85 54640.10 88888.00 2015-12-20 20:32:15.375 354 12479.02 151.80 54640.12 88888.00 2015-12-20 20:32:15.500 354 12479.02 151.80 54640.12 88888.00 2015-12-20 20:32:15.625 354 12479.00 151.82 54640.12 88888.00 2015-12-20 20:32:15.750 354 12479.05 151.78 54640.10 88888.00 2015-12-20 20:32:15.875 354 12479.08 151.72 54640.10 88888.00 2015-12-20 20:32:16.000 354 12479.12 151.72 54640.10 88888.00 2015-12-20 20:32:16.125 354 12479.15 151.72 54640.10 88888.00 2015-12-20 20:32:16.250 354 12479.08 151.72 54640.10 88888.00 2015-12-20 20:32:16.375 354 12479.02 151.70 54640.10 88888.00 2015-12-20 20:32:16.500 354 12479.10 151.72 54640.07 88888.00 2015-12-20 20:32:16.625 354 12479.17 151.68 54640.07 88888.00 2015-12-20 20:32:16.750 354 12479.15 151.68 54640.05 88888.00 2015-12-20 20:32:16.875 354 12479.10 151.70 54640.05 88888.00 2015-12-20 20:32:17.000 354 12479.10 151.65 54640.05 88888.00 2015-12-20 20:32:17.125 354 12479.12 151.65 54640.05 88888.00 2015-12-20 20:32:17.250 354 12479.12 151.62 54640.07 88888.00 2015-12-20 20:32:17.375 354 12479.20 151.62 54640.07 88888.00 2015-12-20 20:32:17.500 354 12479.27 151.57 54640.07 88888.00 2015-12-20 20:32:17.625 354 12479.23 151.55 54640.05 88888.00 2015-12-20 20:32:17.750 354 12479.15 151.53 54640.05 88888.00 2015-12-20 20:32:17.875 354 12479.17 151.53 54640.05 88888.00 2015-12-20 20:32:18.000 354 12479.23 151.47 54640.03 88888.00 2015-12-20 20:32:18.125 354 12479.17 151.50 54640.03 88888.00 2015-12-20 20:32:18.250 354 12479.17 151.50 54640.00 88888.00 2015-12-20 20:32:18.375 354 12479.23 151.50 54640.00 88888.00 2015-12-20 20:32:18.500 354 12479.20 151.47 54640.00 88888.00 2015-12-20 20:32:18.625 354 12479.17 151.45 54639.97 88888.00 2015-12-20 20:32:18.750 354 12479.23 151.43 54639.97 88888.00 2015-12-20 20:32:18.875 354 12479.20 151.40 54639.97 88888.00 2015-12-20 20:32:19.000 354 12479.25 151.35 54639.95 88888.00 2015-12-20 20:32:19.125 354 12479.25 151.32 54639.95 88888.00 2015-12-20 20:32:19.250 354 12479.20 151.30 54639.95 88888.00 2015-12-20 20:32:19.375 354 12479.25 151.28 54639.95 88888.00 2015-12-20 20:32:19.500 354 12479.33 151.25 54639.95 88888.00 2015-12-20 20:32:19.625 354 12479.35 151.22 54639.93 88888.00 2015-12-20 20:32:19.750 354 12479.33 151.18 54639.90 88888.00 2015-12-20 20:32:19.875 354 12479.38 151.15 54639.93 88888.00 2015-12-20 20:32:20.000 354 12479.38 151.12 54639.90 88888.00 2015-12-20 20:32:20.125 354 12479.33 151.10 54639.90 88888.00 2015-12-20 20:32:20.250 354 12479.40 151.05 54639.88 88888.00 2015-12-20 20:32:20.375 354 12479.48 151.05 54639.85 88888.00 2015-12-20 20:32:20.500 354 12479.48 151.00 54639.85 88888.00 2015-12-20 20:32:20.625 354 12479.52 150.95 54639.82 88888.00 2015-12-20 20:32:20.750 354 12479.58 150.90 54639.82 88888.00 2015-12-20 20:32:20.875 354 12479.60 150.88 54639.80 88888.00 2015-12-20 20:32:21.000 354 12479.62 150.82 54639.78 88888.00 2015-12-20 20:32:21.125 354 12479.60 150.80 54639.80 88888.00 2015-12-20 20:32:21.250 354 12479.62 150.72 54639.75 88888.00 2015-12-20 20:32:21.375 354 12479.75 150.70 54639.72 88888.00 2015-12-20 20:32:21.500 354 12479.77 150.65 54639.68 88888.00 2015-12-20 20:32:21.625 354 12479.75 150.62 54639.68 88888.00 2015-12-20 20:32:21.750 354 12479.75 150.55 54639.65 88888.00 2015-12-20 20:32:21.875 354 12479.83 150.53 54639.65 88888.00 2015-12-20 20:32:22.000 354 12479.92 150.50 54639.65 88888.00 2015-12-20 20:32:22.125 354 12480.02 150.47 54639.65 88888.00 2015-12-20 20:32:22.250 354 12480.08 150.43 54639.62 88888.00 2015-12-20 20:32:22.375 354 12480.12 150.40 54639.60 88888.00 2015-12-20 20:32:22.500 354 12480.12 150.35 54639.60 88888.00 2015-12-20 20:32:22.625 354 12480.17 150.32 54639.60 88888.00 2015-12-20 20:32:22.750 354 12480.20 150.25 54639.60 88888.00 2015-12-20 20:32:22.875 354 12480.30 150.20 54639.57 88888.00 2015-12-20 20:32:23.000 354 12480.42 150.20 54639.55 88888.00 2015-12-20 20:32:23.125 354 12480.45 150.12 54639.55 88888.00 2015-12-20 20:32:23.250 354 12480.45 150.07 54639.50 88888.00 2015-12-20 20:32:23.375 354 12480.42 150.05 54639.47 88888.00 2015-12-20 20:32:23.500 354 12480.55 150.05 54639.50 88888.00 2015-12-20 20:32:23.625 354 12480.67 150.03 54639.50 88888.00 2015-12-20 20:32:23.750 354 12480.75 149.95 54639.50 88888.00 2015-12-20 20:32:23.875 354 12480.77 149.88 54639.47 88888.00 2015-12-20 20:32:24.000 354 12480.85 149.88 54639.50 88888.00 2015-12-20 20:32:24.125 354 12480.92 149.85 54639.45 88888.00 2015-12-20 20:32:24.250 354 12480.95 149.82 54639.45 88888.00 2015-12-20 20:32:24.375 354 12481.02 149.80 54639.40 88888.00 2015-12-20 20:32:24.500 354 12481.12 149.72 54639.35 88888.00 2015-12-20 20:32:24.625 354 12481.20 149.70 54639.32 88888.00 2015-12-20 20:32:24.750 354 12481.15 149.70 54639.35 88888.00 2015-12-20 20:32:24.875 354 12481.15 149.68 54639.38 88888.00 2015-12-20 20:32:25.000 354 12481.20 149.65 54639.38 88888.00 2015-12-20 20:32:25.125 354 12481.25 149.62 54639.35 88888.00 2015-12-20 20:32:25.250 354 12481.27 149.57 54639.35 88888.00 2015-12-20 20:32:25.375 354 12481.25 149.55 54639.32 88888.00 2015-12-20 20:32:25.500 354 12481.27 149.53 54639.30 88888.00 2015-12-20 20:32:25.625 354 12481.25 149.50 54639.28 88888.00 2015-12-20 20:32:25.750 354 12481.33 149.50 54639.30 88888.00 2015-12-20 20:32:25.875 354 12481.38 149.47 54639.30 88888.00 2015-12-20 20:32:26.000 354 12481.42 149.47 54639.28 88888.00 2015-12-20 20:32:26.125 354 12481.48 149.45 54639.25 88888.00 2015-12-20 20:32:26.250 354 12481.52 149.43 54639.25 88888.00 2015-12-20 20:32:26.375 354 12481.62 149.45 54639.22 88888.00 2015-12-20 20:32:26.500 354 12481.62 149.45 54639.28 88888.00 2015-12-20 20:32:26.625 354 12481.60 149.43 54639.25 88888.00 2015-12-20 20:32:26.750 354 12481.62 149.43 54639.25 88888.00 2015-12-20 20:32:26.875 354 12481.60 149.40 54639.25 88888.00 2015-12-20 20:32:27.000 354 12481.60 149.38 54639.25 88888.00 2015-12-20 20:32:27.125 354 12481.62 149.38 54639.25 88888.00 2015-12-20 20:32:27.250 354 12481.62 149.32 54639.25 88888.00 2015-12-20 20:32:27.375 354 12481.73 149.28 54639.22 88888.00 2015-12-20 20:32:27.500 354 12481.67 149.28 54639.22 88888.00 2015-12-20 20:32:27.625 354 12481.58 149.28 54639.20 88888.00 2015-12-20 20:32:27.750 354 12481.52 149.25 54639.20 88888.00 2015-12-20 20:32:27.875 354 12481.58 149.25 54639.20 88888.00 2015-12-20 20:32:28.000 354 12481.65 149.22 54639.20 88888.00 2015-12-20 20:32:28.125 354 12481.65 149.22 54639.20 88888.00 2015-12-20 20:32:28.250 354 12481.62 149.15 54639.18 88888.00 2015-12-20 20:32:28.375 354 12481.67 149.15 54639.18 88888.00 2015-12-20 20:32:28.500 354 12481.75 149.15 54639.20 88888.00 2015-12-20 20:32:28.625 354 12481.80 149.10 54639.18 88888.00 2015-12-20 20:32:28.750 354 12481.83 149.07 54639.20 88888.00 2015-12-20 20:32:28.875 354 12481.88 149.05 54639.18 88888.00 2015-12-20 20:32:29.000 354 12481.88 149.05 54639.15 88888.00 2015-12-20 20:32:29.125 354 12481.88 149.03 54639.18 88888.00 2015-12-20 20:32:29.250 354 12481.88 148.97 54639.18 88888.00 2015-12-20 20:32:29.375 354 12481.92 148.97 54639.15 88888.00 2015-12-20 20:32:29.500 354 12481.92 148.97 54639.18 88888.00 2015-12-20 20:32:29.625 354 12481.95 148.95 54639.18 88888.00 2015-12-20 20:32:29.750 354 12482.02 148.97 54639.20 88888.00 2015-12-20 20:32:29.875 354 12482.02 148.95 54639.18 88888.00 2015-12-20 20:32:30.000 354 12482.00 148.90 54639.15 88888.00 2015-12-20 20:32:30.125 354 12482.05 148.90 54639.15 88888.00 2015-12-20 20:32:30.250 354 12482.00 148.93 54639.20 88888.00 2015-12-20 20:32:30.375 354 12481.95 148.90 54639.20 88888.00 2015-12-20 20:32:30.500 354 12481.92 148.90 54639.20 88888.00 2015-12-20 20:32:30.625 354 12481.98 148.93 54639.20 88888.00 2015-12-20 20:32:30.750 354 12481.98 148.93 54639.20 88888.00 2015-12-20 20:32:30.875 354 12481.92 148.88 54639.20 88888.00 2015-12-20 20:32:31.000 354 12481.95 148.88 54639.18 88888.00 2015-12-20 20:32:31.125 354 12482.02 148.85 54639.20 88888.00 2015-12-20 20:32:31.250 354 12482.00 148.80 54639.20 88888.00 2015-12-20 20:32:31.375 354 12482.02 148.80 54639.20 88888.00 2015-12-20 20:32:31.500 354 12482.10 148.78 54639.22 88888.00 2015-12-20 20:32:31.625 354 12482.12 148.72 54639.20 88888.00 2015-12-20 20:32:31.750 354 12482.10 148.75 54639.22 88888.00 2015-12-20 20:32:31.875 354 12482.10 148.72 54639.22 88888.00 2015-12-20 20:32:32.000 354 12482.12 148.68 54639.22 88888.00 2015-12-20 20:32:32.125 354 12482.12 148.62 54639.25 88888.00 2015-12-20 20:32:32.250 354 12482.10 148.60 54639.22 88888.00 2015-12-20 20:32:32.375 354 12482.15 148.60 54639.22 88888.00 2015-12-20 20:32:32.500 354 12482.15 148.57 54639.22 88888.00 2015-12-20 20:32:32.625 354 12482.17 148.57 54639.25 88888.00 2015-12-20 20:32:32.750 354 12482.17 148.53 54639.22 88888.00 2015-12-20 20:32:32.875 354 12482.20 148.53 54639.25 88888.00 2015-12-20 20:32:33.000 354 12482.20 148.50 54639.22 88888.00 2015-12-20 20:32:33.125 354 12482.12 148.50 54639.22 88888.00 2015-12-20 20:32:33.250 354 12482.20 148.47 54639.25 88888.00 2015-12-20 20:32:33.375 354 12482.30 148.53 54639.22 88888.00 2015-12-20 20:32:33.500 354 12482.33 148.53 54639.22 88888.00 2015-12-20 20:32:33.625 354 12482.25 148.50 54639.22 88888.00 2015-12-20 20:32:33.750 354 12482.25 148.50 54639.25 88888.00 2015-12-20 20:32:33.875 354 12482.25 148.43 54639.25 88888.00 2015-12-20 20:32:34.000 354 12482.20 148.38 54639.25 88888.00 2015-12-20 20:32:34.125 354 12482.23 148.35 54639.25 88888.00 2015-12-20 20:32:34.250 354 12482.25 148.32 54639.25 88888.00 2015-12-20 20:32:34.375 354 12482.35 148.35 54639.25 88888.00 2015-12-20 20:32:34.500 354 12482.33 148.30 54639.28 88888.00 2015-12-20 20:32:34.625 354 12482.30 148.32 54639.28 88888.00 2015-12-20 20:32:34.750 354 12482.23 148.28 54639.25 88888.00 2015-12-20 20:32:34.875 354 12482.25 148.28 54639.22 88888.00 2015-12-20 20:32:35.000 354 12482.27 148.28 54639.25 88888.00 2015-12-20 20:32:35.125 354 12482.38 148.22 54639.28 88888.00 2015-12-20 20:32:35.250 354 12482.40 148.22 54639.28 88888.00 2015-12-20 20:32:35.375 354 12482.45 148.18 54639.25 88888.00 2015-12-20 20:32:35.500 354 12482.38 148.15 54639.25 88888.00 2015-12-20 20:32:35.625 354 12482.35 148.12 54639.25 88888.00 2015-12-20 20:32:35.750 354 12482.40 148.10 54639.28 88888.00 2015-12-20 20:32:35.875 354 12482.38 148.07 54639.28 88888.00 2015-12-20 20:32:36.000 354 12482.40 148.05 54639.25 88888.00 2015-12-20 20:32:36.125 354 12482.40 148.03 54639.25 88888.00 2015-12-20 20:32:36.250 354 12482.38 147.97 54639.25 88888.00 2015-12-20 20:32:36.375 354 12482.38 147.95 54639.25 88888.00 2015-12-20 20:32:36.500 354 12482.35 147.93 54639.28 88888.00 2015-12-20 20:32:36.625 354 12482.40 147.93 54639.25 88888.00 2015-12-20 20:32:36.750 354 12482.42 147.90 54639.25 88888.00 2015-12-20 20:32:36.875 354 12482.42 147.85 54639.22 88888.00 2015-12-20 20:32:37.000 354 12482.45 147.78 54639.22 88888.00 2015-12-20 20:32:37.125 354 12482.50 147.72 54639.22 88888.00 2015-12-20 20:32:37.250 354 12482.50 147.72 54639.22 88888.00 2015-12-20 20:32:37.375 354 12482.50 147.70 54639.22 88888.00 2015-12-20 20:32:37.500 354 12482.45 147.65 54639.28 88888.00 2015-12-20 20:32:37.625 354 12482.48 147.62 54639.30 88888.00 2015-12-20 20:32:37.750 354 12482.52 147.62 54639.30 88888.00 2015-12-20 20:32:37.875 354 12482.55 147.57 54639.28 88888.00 2015-12-20 20:32:38.000 354 12482.55 147.55 54639.22 88888.00 2015-12-20 20:32:38.125 354 12482.55 147.53 54639.25 88888.00 2015-12-20 20:32:38.250 354 12482.52 147.50 54639.28 88888.00 2015-12-20 20:32:38.375 354 12482.60 147.47 54639.28 88888.00 2015-12-20 20:32:38.500 354 12482.60 147.45 54639.25 88888.00 2015-12-20 20:32:38.625 354 12482.60 147.40 54639.28 88888.00 2015-12-20 20:32:38.750 354 12482.73 147.40 54639.28 88888.00 2015-12-20 20:32:38.875 354 12482.70 147.38 54639.28 88888.00 2015-12-20 20:32:39.000 354 12482.60 147.30 54639.25 88888.00 2015-12-20 20:32:39.125 354 12482.58 147.28 54639.28 88888.00 2015-12-20 20:32:39.250 354 12482.50 147.22 54639.28 88888.00 2015-12-20 20:32:39.375 354 12482.52 147.22 54639.28 88888.00 2015-12-20 20:32:39.500 354 12482.52 147.20 54639.28 88888.00 2015-12-20 20:32:39.625 354 12482.58 147.18 54639.28 88888.00 2015-12-20 20:32:39.750 354 12482.58 147.15 54639.28 88888.00 2015-12-20 20:32:39.875 354 12482.60 147.15 54639.30 88888.00 2015-12-20 20:32:40.000 354 12482.55 147.10 54639.28 88888.00 2015-12-20 20:32:40.125 354 12482.60 147.05 54639.30 88888.00 2015-12-20 20:32:40.250 354 12482.60 147.03 54639.30 88888.00 2015-12-20 20:32:40.375 354 12482.67 147.03 54639.30 88888.00 2015-12-20 20:32:40.500 354 12482.73 147.00 54639.32 88888.00 2015-12-20 20:32:40.625 354 12482.70 146.93 54639.30 88888.00 2015-12-20 20:32:40.750 354 12482.70 146.85 54639.28 88888.00 2015-12-20 20:32:40.875 354 12482.75 146.82 54639.30 88888.00 2015-12-20 20:32:41.000 354 12482.80 146.88 54639.30 88888.00 2015-12-20 20:32:41.125 354 12482.83 146.82 54639.30 88888.00 2015-12-20 20:32:41.250 354 12482.70 146.80 54639.30 88888.00 2015-12-20 20:32:41.375 354 12482.75 146.78 54639.28 88888.00 2015-12-20 20:32:41.500 354 12482.77 146.78 54639.28 88888.00 2015-12-20 20:32:41.625 354 12482.77 146.75 54639.28 88888.00 2015-12-20 20:32:41.750 354 12482.75 146.72 54639.30 88888.00 2015-12-20 20:32:41.875 354 12482.77 146.68 54639.30 88888.00 2015-12-20 20:32:42.000 354 12482.73 146.68 54639.28 88888.00 2015-12-20 20:32:42.125 354 12482.73 146.65 54639.30 88888.00 2015-12-20 20:32:42.250 354 12482.67 146.60 54639.32 88888.00 2015-12-20 20:32:42.375 354 12482.75 146.60 54639.32 88888.00 2015-12-20 20:32:42.500 354 12482.80 146.57 54639.30 88888.00 2015-12-20 20:32:42.625 354 12482.80 146.57 54639.32 88888.00 2015-12-20 20:32:42.750 354 12482.80 146.53 54639.32 88888.00 2015-12-20 20:32:42.875 354 12482.80 146.53 54639.32 88888.00 2015-12-20 20:32:43.000 354 12482.80 146.47 54639.32 88888.00 2015-12-20 20:32:43.125 354 12482.85 146.45 54639.32 88888.00 2015-12-20 20:32:43.250 354 12482.85 146.45 54639.35 88888.00 2015-12-20 20:32:43.375 354 12482.90 146.45 54639.35 88888.00 2015-12-20 20:32:43.500 354 12482.77 146.45 54639.35 88888.00 2015-12-20 20:32:43.625 354 12482.75 146.43 54639.35 88888.00 2015-12-20 20:32:43.750 354 12482.75 146.35 54639.38 88888.00 2015-12-20 20:32:43.875 354 12482.77 146.32 54639.38 88888.00 2015-12-20 20:32:44.000 354 12482.77 146.28 54639.35 88888.00 2015-12-20 20:32:44.125 354 12482.75 146.25 54639.38 88888.00 2015-12-20 20:32:44.250 354 12482.73 146.22 54639.38 88888.00 2015-12-20 20:32:44.375 354 12482.73 146.20 54639.38 88888.00 2015-12-20 20:32:44.500 354 12482.73 146.20 54639.35 88888.00 2015-12-20 20:32:44.625 354 12482.70 146.22 54639.35 88888.00 2015-12-20 20:32:44.750 354 12482.67 146.22 54639.38 88888.00 2015-12-20 20:32:44.875 354 12482.67 146.22 54639.38 88888.00 2015-12-20 20:32:45.000 354 12482.70 146.20 54639.38 88888.00 2015-12-20 20:32:45.125 354 12482.73 146.18 54639.38 88888.00 2015-12-20 20:32:45.250 354 12482.75 146.18 54639.35 88888.00 2015-12-20 20:32:45.375 354 12482.70 146.18 54639.35 88888.00 2015-12-20 20:32:45.500 354 12482.65 146.18 54639.32 88888.00 2015-12-20 20:32:45.625 354 12482.60 146.20 54639.32 88888.00 2015-12-20 20:32:45.750 354 12482.70 146.25 54639.32 88888.00 2015-12-20 20:32:45.875 354 12482.70 146.25 54639.35 88888.00 2015-12-20 20:32:46.000 354 12482.62 146.22 54639.35 88888.00 2015-12-20 20:32:46.125 354 12482.62 146.18 54639.35 88888.00 2015-12-20 20:32:46.250 354 12482.60 146.18 54639.35 88888.00 2015-12-20 20:32:46.375 354 12482.58 146.12 54639.35 88888.00 2015-12-20 20:32:46.500 354 12482.58 146.07 54639.35 88888.00 2015-12-20 20:32:46.625 354 12482.58 146.05 54639.32 88888.00 2015-12-20 20:32:46.750 354 12482.58 146.03 54639.32 88888.00 2015-12-20 20:32:46.875 354 12482.58 145.97 54639.35 88888.00 2015-12-20 20:32:47.000 354 12482.60 145.95 54639.35 88888.00 2015-12-20 20:32:47.125 354 12482.67 145.93 54639.38 88888.00 2015-12-20 20:32:47.250 354 12482.65 145.88 54639.35 88888.00 2015-12-20 20:32:47.375 354 12482.67 145.88 54639.35 88888.00 2015-12-20 20:32:47.500 354 12482.67 145.88 54639.35 88888.00 2015-12-20 20:32:47.625 354 12482.73 145.88 54639.35 88888.00 2015-12-20 20:32:47.750 354 12482.70 145.80 54639.30 88888.00 2015-12-20 20:32:47.875 354 12482.83 145.80 54639.32 88888.00 2015-12-20 20:32:48.000 354 12482.80 145.80 54639.30 88888.00 2015-12-20 20:32:48.125 354 12482.75 145.80 54639.30 88888.00 2015-12-20 20:32:48.250 354 12482.77 145.75 54639.30 88888.00 2015-12-20 20:32:48.375 354 12482.85 145.72 54639.30 88888.00 2015-12-20 20:32:48.500 354 12482.85 145.70 54639.32 88888.00 2015-12-20 20:32:48.625 354 12482.85 145.65 54639.28 88888.00 2015-12-20 20:32:48.750 354 12482.85 145.62 54639.25 88888.00 2015-12-20 20:32:48.875 354 12482.83 145.62 54639.22 88888.00 2015-12-20 20:32:49.000 354 12482.80 145.60 54639.22 88888.00 2015-12-20 20:32:49.125 354 12482.85 145.57 54639.25 88888.00 2015-12-20 20:32:49.250 354 12482.92 145.55 54639.22 88888.00 2015-12-20 20:32:49.375 354 12483.02 145.55 54639.22 88888.00 2015-12-20 20:32:49.500 354 12483.00 145.53 54639.25 88888.00 2015-12-20 20:32:49.625 354 12483.02 145.53 54639.25 88888.00 2015-12-20 20:32:49.750 354 12483.08 145.50 54639.22 88888.00 2015-12-20 20:32:49.875 354 12483.12 145.50 54639.25 88888.00 2015-12-20 20:32:50.000 354 12483.12 145.47 54639.22 88888.00 2015-12-20 20:32:50.125 354 12483.15 145.45 54639.22 88888.00 2015-12-20 20:32:50.250 354 12483.15 145.43 54639.22 88888.00 2015-12-20 20:32:50.375 354 12483.15 145.43 54639.20 88888.00 2015-12-20 20:32:50.500 354 12483.15 145.43 54639.18 88888.00 2015-12-20 20:32:50.625 354 12483.15 145.45 54639.20 88888.00 2015-12-20 20:32:50.750 354 12483.12 145.47 54639.20 88888.00 2015-12-20 20:32:50.875 354 12483.15 145.47 54639.20 88888.00 2015-12-20 20:32:51.000 354 12483.12 145.47 54639.15 88888.00 2015-12-20 20:32:51.125 354 12483.17 145.45 54639.15 88888.00 2015-12-20 20:32:51.250 354 12483.15 145.45 54639.18 88888.00 2015-12-20 20:32:51.375 354 12483.20 145.47 54639.15 88888.00 2015-12-20 20:32:51.500 354 12483.23 145.47 54639.15 88888.00 2015-12-20 20:32:51.625 354 12483.33 145.45 54639.15 88888.00 2015-12-20 20:32:51.750 354 12483.35 145.45 54639.15 88888.00 2015-12-20 20:32:51.875 354 12483.33 145.47 54639.15 88888.00 2015-12-20 20:32:52.000 354 12483.33 145.45 54639.10 88888.00 2015-12-20 20:32:52.125 354 12483.35 145.45 54639.10 88888.00 2015-12-20 20:32:52.250 354 12483.38 145.45 54639.10 88888.00 2015-12-20 20:32:52.375 354 12483.42 145.50 54639.12 88888.00 2015-12-20 20:32:52.500 354 12483.50 145.50 54639.10 88888.00 2015-12-20 20:32:52.625 354 12483.52 145.45 54639.10 88888.00 2015-12-20 20:32:52.750 354 12483.50 145.43 54639.10 88888.00 2015-12-20 20:32:52.875 354 12483.48 145.45 54639.07 88888.00 2015-12-20 20:32:53.000 354 12483.45 145.45 54639.07 88888.00 2015-12-20 20:32:53.125 354 12483.38 145.43 54639.07 88888.00 2015-12-20 20:32:53.250 354 12483.30 145.35 54639.10 88888.00 2015-12-20 20:32:53.375 354 12483.35 145.38 54639.10 88888.00 2015-12-20 20:32:53.500 354 12483.35 145.38 54639.10 88888.00 2015-12-20 20:32:53.625 354 12483.30 145.35 54639.10 88888.00 2015-12-20 20:32:53.750 354 12483.25 145.32 54639.10 88888.00 2015-12-20 20:32:53.875 354 12483.20 145.32 54639.12 88888.00 2015-12-20 20:32:54.000 354 12483.17 145.32 54639.07 88888.00 2015-12-20 20:32:54.125 354 12483.20 145.30 54639.10 88888.00 2015-12-20 20:32:54.250 354 12483.17 145.30 54639.10 88888.00 2015-12-20 20:32:54.375 354 12483.25 145.30 54639.10 88888.00 2015-12-20 20:32:54.500 354 12483.25 145.28 54639.07 88888.00 2015-12-20 20:32:54.625 354 12483.23 145.28 54639.10 88888.00 2015-12-20 20:32:54.750 354 12483.17 145.32 54639.10 88888.00 2015-12-20 20:32:54.875 354 12483.23 145.32 54639.07 88888.00 2015-12-20 20:32:55.000 354 12483.23 145.32 54639.05 88888.00 2015-12-20 20:32:55.125 354 12483.17 145.32 54639.07 88888.00 2015-12-20 20:32:55.250 354 12483.17 145.35 54639.07 88888.00 2015-12-20 20:32:55.375 354 12483.25 145.32 54639.05 88888.00 2015-12-20 20:32:55.500 354 12483.27 145.25 54639.03 88888.00 2015-12-20 20:32:55.625 354 12483.25 145.25 54639.05 88888.00 2015-12-20 20:32:55.750 354 12483.27 145.28 54639.05 88888.00 2015-12-20 20:32:55.875 354 12483.27 145.30 54639.05 88888.00 2015-12-20 20:32:56.000 354 12483.17 145.28 54639.03 88888.00 2015-12-20 20:32:56.125 354 12483.25 145.28 54639.00 88888.00 2015-12-20 20:32:56.250 354 12483.27 145.30 54639.00 88888.00 2015-12-20 20:32:56.375 354 12483.30 145.32 54638.97 88888.00 2015-12-20 20:32:56.500 354 12483.27 145.28 54638.97 88888.00 2015-12-20 20:32:56.625 354 12483.33 145.25 54638.97 88888.00 2015-12-20 20:32:56.750 354 12483.38 145.22 54638.97 88888.00 2015-12-20 20:32:56.875 354 12483.38 145.22 54638.95 88888.00 2015-12-20 20:32:57.000 354 12483.35 145.20 54638.93 88888.00 2015-12-20 20:32:57.125 354 12483.38 145.18 54638.95 88888.00 2015-12-20 20:32:57.250 354 12483.42 145.10 54638.93 88888.00 2015-12-20 20:32:57.375 354 12483.48 145.10 54638.93 88888.00 2015-12-20 20:32:57.500 354 12483.52 145.05 54638.93 88888.00 2015-12-20 20:32:57.625 354 12483.55 145.00 54638.90 88888.00 2015-12-20 20:32:57.750 354 12483.52 144.97 54638.85 88888.00 2015-12-20 20:32:57.875 354 12483.62 144.95 54638.82 88888.00 2015-12-20 20:32:58.000 354 12483.70 144.90 54638.78 88888.00 2015-12-20 20:32:58.125 354 12483.77 144.88 54638.78 88888.00 2015-12-20 20:32:58.250 354 12483.80 144.82 54638.78 88888.00 2015-12-20 20:32:58.375 354 12483.85 144.82 54638.78 88888.00 2015-12-20 20:32:58.500 354 12483.88 144.78 54638.75 88888.00 2015-12-20 20:32:58.625 354 12483.95 144.78 54638.72 88888.00 2015-12-20 20:32:58.750 354 12483.92 144.75 54638.72 88888.00 2015-12-20 20:32:58.875 354 12483.92 144.75 54638.70 88888.00 2015-12-20 20:32:59.000 354 12483.98 144.75 54638.68 88888.00 2015-12-20 20:32:59.125 354 12484.02 144.72 54638.65 88888.00 2015-12-20 20:32:59.250 354 12484.02 144.70 54638.62 88888.00 2015-12-20 20:32:59.375 354 12484.10 144.68 54638.62 88888.00 2015-12-20 20:32:59.500 354 12484.17 144.68 54638.62 88888.00 2015-12-20 20:32:59.625 354 12484.20 144.68 54638.62 88888.00 2015-12-20 20:32:59.750 354 12484.20 144.60 54638.60 88888.00 2015-12-20 20:32:59.875 354 12484.23 144.55 54638.57 88888.00 2015-12-20 20:33:00.000 354 12484.27 144.55 54638.55 88888.00 2015-12-20 20:33:00.125 354 12484.35 144.57 54638.55 88888.00 2015-12-20 20:33:00.250 354 12484.33 144.53 54638.55 88888.00 2015-12-20 20:33:00.375 354 12484.40 144.50 54638.53 88888.00 2015-12-20 20:33:00.500 354 12484.45 144.50 54638.50 88888.00 2015-12-20 20:33:00.625 354 12484.48 144.45 54638.47 88888.00 2015-12-20 20:33:00.750 354 12484.42 144.43 54638.45 88888.00 2015-12-20 20:33:00.875 354 12484.52 144.38 54638.45 88888.00 2015-12-20 20:33:01.000 354 12484.55 144.40 54638.43 88888.00 2015-12-20 20:33:01.125 354 12484.65 144.45 54638.43 88888.00 2015-12-20 20:33:01.250 354 12484.70 144.43 54638.43 88888.00 2015-12-20 20:33:01.375 354 12484.60 144.43 54638.40 88888.00 2015-12-20 20:33:01.500 354 12484.67 144.43 54638.40 88888.00 2015-12-20 20:33:01.625 354 12484.73 144.43 54638.38 88888.00 2015-12-20 20:33:01.750 354 12484.75 144.45 54638.38 88888.00 2015-12-20 20:33:01.875 354 12484.75 144.45 54638.32 88888.00 2015-12-20 20:33:02.000 354 12484.83 144.43 54638.32 88888.00 2015-12-20 20:33:02.125 354 12484.90 144.43 54638.30 88888.00 2015-12-20 20:33:02.250 354 12484.92 144.40 54638.30 88888.00 2015-12-20 20:33:02.375 354 12484.95 144.40 54638.28 88888.00 2015-12-20 20:33:02.500 354 12484.92 144.43 54638.28 88888.00 2015-12-20 20:33:02.625 354 12484.90 144.43 54638.30 88888.00 2015-12-20 20:33:02.750 354 12484.90 144.45 54638.28 88888.00 2015-12-20 20:33:02.875 354 12484.92 144.45 54638.25 88888.00 2015-12-20 20:33:03.000 354 12485.00 144.43 54638.22 88888.00 2015-12-20 20:33:03.125 354 12485.00 144.38 54638.20 88888.00 2015-12-20 20:33:03.250 354 12485.00 144.38 54638.22 88888.00 2015-12-20 20:33:03.375 354 12485.00 144.40 54638.15 88888.00 2015-12-20 20:33:03.500 354 12484.95 144.40 54638.15 88888.00 2015-12-20 20:33:03.625 354 12484.95 144.43 54638.15 88888.00 2015-12-20 20:33:03.750 354 12484.98 144.43 54638.18 88888.00 2015-12-20 20:33:03.875 354 12485.00 144.43 54638.15 88888.00 2015-12-20 20:33:04.000 354 12484.95 144.45 54638.15 88888.00 2015-12-20 20:33:04.125 354 12484.92 144.45 54638.18 88888.00 2015-12-20 20:33:04.250 354 12484.90 144.45 54638.12 88888.00 2015-12-20 20:33:04.375 354 12484.92 144.45 54638.07 88888.00 2015-12-20 20:33:04.500 354 12484.92 144.45 54638.10 88888.00 2015-12-20 20:33:04.625 354 12484.92 144.45 54638.15 88888.00 2015-12-20 20:33:04.750 354 12484.92 144.45 54638.12 88888.00 2015-12-20 20:33:04.875 354 12484.98 144.43 54638.10 88888.00 2015-12-20 20:33:05.000 354 12484.98 144.45 54638.07 88888.00 2015-12-20 20:33:05.125 354 12484.98 144.45 54638.07 88888.00 2015-12-20 20:33:05.250 354 12484.92 144.40 54638.12 88888.00 2015-12-20 20:33:05.375 354 12484.88 144.43 54638.10 88888.00 2015-12-20 20:33:05.500 354 12484.85 144.40 54638.10 88888.00 2015-12-20 20:33:05.625 354 12484.85 144.43 54638.12 88888.00 2015-12-20 20:33:05.750 354 12484.85 144.38 54638.07 88888.00 2015-12-20 20:33:05.875 354 12484.80 144.35 54638.10 88888.00 2015-12-20 20:33:06.000 354 12484.67 144.32 54638.07 88888.00 2015-12-20 20:33:06.125 354 12484.67 144.32 54638.12 88888.00 2015-12-20 20:33:06.250 354 12484.67 144.30 54638.10 88888.00 2015-12-20 20:33:06.375 354 12484.75 144.32 54638.12 88888.00 2015-12-20 20:33:06.500 354 12484.77 144.28 54638.10 88888.00 2015-12-20 20:33:06.625 354 12484.73 144.25 54638.07 88888.00 2015-12-20 20:33:06.750 354 12484.65 144.25 54638.10 88888.00 2015-12-20 20:33:06.875 354 12484.65 144.30 54638.07 88888.00 2015-12-20 20:33:07.000 354 12484.73 144.28 54638.10 88888.00 2015-12-20 20:33:07.125 354 12484.75 144.25 54638.10 88888.00 2015-12-20 20:33:07.250 354 12484.65 144.22 54638.07 88888.00 2015-12-20 20:33:07.375 354 12484.65 144.22 54638.07 88888.00 2015-12-20 20:33:07.500 354 12484.70 144.25 54638.07 88888.00 2015-12-20 20:33:07.625 354 12484.67 144.25 54638.07 88888.00 2015-12-20 20:33:07.750 354 12484.67 144.28 54638.03 88888.00 2015-12-20 20:33:07.875 354 12484.65 144.28 54638.05 88888.00 2015-12-20 20:33:08.000 354 12484.67 144.30 54638.07 88888.00 2015-12-20 20:33:08.125 354 12484.67 144.28 54638.07 88888.00 2015-12-20 20:33:08.250 354 12484.62 144.28 54638.07 88888.00 2015-12-20 20:33:08.375 354 12484.60 144.30 54638.10 88888.00 2015-12-20 20:33:08.500 354 12484.65 144.28 54638.10 88888.00 2015-12-20 20:33:08.625 354 12484.73 144.28 54638.10 88888.00 2015-12-20 20:33:08.750 354 12484.65 144.30 54638.10 88888.00 2015-12-20 20:33:08.875 354 12484.52 144.30 54638.05 88888.00 2015-12-20 20:33:09.000 354 12484.52 144.25 54638.07 88888.00 2015-12-20 20:33:09.125 354 12484.48 144.22 54638.07 88888.00 2015-12-20 20:33:09.250 354 12484.45 144.22 54638.07 88888.00 2015-12-20 20:33:09.375 354 12484.52 144.22 54638.03 88888.00 2015-12-20 20:33:09.500 354 12484.55 144.22 54638.07 88888.00 2015-12-20 20:33:09.625 354 12484.50 144.22 54638.07 88888.00 2015-12-20 20:33:09.750 354 12484.52 144.22 54638.10 88888.00 2015-12-20 20:33:09.875 354 12484.55 144.25 54638.10 88888.00 2015-12-20 20:33:10.000 354 12484.50 144.28 54638.07 88888.00 2015-12-20 20:33:10.125 354 12484.50 144.28 54638.07 88888.00 2015-12-20 20:33:10.250 354 12484.52 144.25 54638.03 88888.00 2015-12-20 20:33:10.375 354 12484.58 144.28 54638.05 88888.00 2015-12-20 20:33:10.500 354 12484.58 144.32 54638.05 88888.00 2015-12-20 20:33:10.625 354 12484.60 144.32 54638.03 88888.00 2015-12-20 20:33:10.750 354 12484.67 144.30 54638.00 88888.00 2015-12-20 20:33:10.875 354 12484.67 144.32 54638.03 88888.00 2015-12-20 20:33:11.000 354 12484.70 144.35 54638.00 88888.00 2015-12-20 20:33:11.125 354 12484.73 144.32 54638.00 88888.00 2015-12-20 20:33:11.250 354 12484.67 144.30 54638.00 88888.00 2015-12-20 20:33:11.375 354 12484.73 144.35 54638.00 88888.00 2015-12-20 20:33:11.500 354 12484.80 144.35 54637.97 88888.00 2015-12-20 20:33:11.625 354 12484.83 144.35 54637.97 88888.00 2015-12-20 20:33:11.750 354 12484.80 144.32 54637.97 88888.00 2015-12-20 20:33:11.875 354 12484.85 144.32 54637.97 88888.00 2015-12-20 20:33:12.000 354 12484.90 144.30 54637.95 88888.00 2015-12-20 20:33:12.125 354 12484.92 144.28 54637.95 88888.00 2015-12-20 20:33:12.250 354 12484.98 144.25 54637.95 88888.00 2015-12-20 20:33:12.375 354 12485.02 144.22 54637.93 88888.00 2015-12-20 20:33:12.500 354 12485.08 144.22 54637.90 88888.00 2015-12-20 20:33:12.625 354 12485.12 144.22 54637.90 88888.00 2015-12-20 20:33:12.750 354 12485.17 144.22 54637.90 88888.00 2015-12-20 20:33:12.875 354 12485.25 144.25 54637.85 88888.00 2015-12-20 20:33:13.000 354 12485.30 144.25 54637.85 88888.00 2015-12-20 20:33:13.125 354 12485.30 144.25 54637.82 88888.00 2015-12-20 20:33:13.250 354 12485.25 144.28 54637.82 88888.00 2015-12-20 20:33:13.375 354 12485.27 144.28 54637.82 88888.00 2015-12-20 20:33:13.500 354 12485.30 144.25 54637.82 88888.00 2015-12-20 20:33:13.625 354 12485.35 144.20 54637.80 88888.00 2015-12-20 20:33:13.750 354 12485.40 144.18 54637.80 88888.00 2015-12-20 20:33:13.875 354 12485.45 144.12 54637.78 88888.00 2015-12-20 20:33:14.000 354 12485.48 144.12 54637.72 88888.00 2015-12-20 20:33:14.125 354 12485.52 144.12 54637.70 88888.00 2015-12-20 20:33:14.250 354 12485.55 144.15 54637.68 88888.00 2015-12-20 20:33:14.375 354 12485.70 144.15 54637.65 88888.00 2015-12-20 20:33:14.500 354 12485.83 144.12 54637.68 88888.00 2015-12-20 20:33:14.625 354 12485.85 144.12 54637.65 88888.00 2015-12-20 20:33:14.750 354 12485.90 144.15 54637.65 88888.00 2015-12-20 20:33:14.875 354 12486.05 144.15 54637.62 88888.00 2015-12-20 20:33:15.000 354 12486.05 144.12 54637.60 88888.00 2015-12-20 20:33:15.125 354 12486.15 144.12 54637.60 88888.00 2015-12-20 20:33:15.250 354 12486.27 144.15 54637.57 88888.00 2015-12-20 20:33:15.375 354 12486.35 144.15 54637.55 88888.00 2015-12-20 20:33:15.500 354 12486.40 144.15 54637.53 88888.00 2015-12-20 20:33:15.625 354 12486.48 144.18 54637.50 88888.00 2015-12-20 20:33:15.750 354 12486.60 144.18 54637.50 88888.00 2015-12-20 20:33:15.875 354 12486.65 144.18 54637.50 88888.00 2015-12-20 20:33:16.000 354 12486.77 144.22 54637.43 88888.00 2015-12-20 20:33:16.125 354 12486.92 144.22 54637.43 88888.00 2015-12-20 20:33:16.250 354 12487.00 144.20 54637.40 88888.00 2015-12-20 20:33:16.375 354 12487.05 144.20 54637.38 88888.00 2015-12-20 20:33:16.500 354 12487.12 144.15 54637.35 88888.00 2015-12-20 20:33:16.625 354 12487.27 144.15 54637.35 88888.00 2015-12-20 20:33:16.750 354 12487.40 144.12 54637.32 88888.00 2015-12-20 20:33:16.875 354 12487.35 144.10 54637.30 88888.00 2015-12-20 20:33:17.000 354 12487.48 144.10 54637.25 88888.00 2015-12-20 20:33:17.125 354 12487.62 144.12 54637.25 88888.00 2015-12-20 20:33:17.250 354 12487.73 144.10 54637.25 88888.00 2015-12-20 20:33:17.375 354 12487.80 144.07 54637.22 88888.00 2015-12-20 20:33:17.500 354 12487.80 144.05 54637.22 88888.00 2015-12-20 20:33:17.625 354 12487.85 144.03 54637.22 88888.00 2015-12-20 20:33:17.750 354 12487.90 144.00 54637.20 88888.00 2015-12-20 20:33:17.875 354 12487.95 144.00 54637.15 88888.00 2015-12-20 20:33:18.000 354 12488.02 144.00 54637.12 88888.00 2015-12-20 20:33:18.125 354 12488.15 144.00 54637.12 88888.00 2015-12-20 20:33:18.250 354 12488.23 144.03 54637.12 88888.00 2015-12-20 20:33:18.375 354 12488.33 144.03 54637.07 88888.00 2015-12-20 20:33:18.500 354 12488.35 144.05 54637.07 88888.00 2015-12-20 20:33:18.625 354 12488.33 144.03 54637.07 88888.00 2015-12-20 20:33:18.750 354 12488.50 144.03 54637.07 88888.00 2015-12-20 20:33:18.875 354 12488.60 144.05 54637.07 88888.00 2015-12-20 20:33:19.000 354 12488.60 144.03 54637.07 88888.00 2015-12-20 20:33:19.125 354 12488.58 144.00 54637.05 88888.00 2015-12-20 20:33:19.250 354 12488.73 144.00 54637.00 88888.00 2015-12-20 20:33:19.375 354 12488.80 144.03 54636.97 88888.00 2015-12-20 20:33:19.500 354 12488.83 144.00 54636.97 88888.00 2015-12-20 20:33:19.625 354 12488.88 144.05 54636.95 88888.00 2015-12-20 20:33:19.750 354 12488.95 144.03 54636.93 88888.00 2015-12-20 20:33:19.875 354 12489.00 144.00 54636.90 88888.00 2015-12-20 20:33:20.000 354 12488.95 144.03 54636.93 88888.00 2015-12-20 20:33:20.125 354 12488.95 144.00 54636.90 88888.00 2015-12-20 20:33:20.250 354 12488.95 144.05 54636.93 88888.00 2015-12-20 20:33:20.375 354 12489.00 144.05 54636.90 88888.00 2015-12-20 20:33:20.500 354 12489.08 144.05 54636.88 88888.00 2015-12-20 20:33:20.625 354 12489.15 144.05 54636.88 88888.00 2015-12-20 20:33:20.750 354 12489.17 144.10 54636.85 88888.00 2015-12-20 20:33:20.875 354 12489.23 144.10 54636.85 88888.00 2015-12-20 20:33:21.000 354 12489.27 144.12 54636.82 88888.00 2015-12-20 20:33:21.125 354 12489.35 144.15 54636.82 88888.00 2015-12-20 20:33:21.250 354 12489.35 144.15 54636.82 88888.00 2015-12-20 20:33:21.375 354 12489.38 144.18 54636.80 88888.00 2015-12-20 20:33:21.500 354 12489.40 144.18 54636.80 88888.00 2015-12-20 20:33:21.625 354 12489.40 144.20 54636.78 88888.00 2015-12-20 20:33:21.750 354 12489.35 144.20 54636.78 88888.00 2015-12-20 20:33:21.875 354 12489.42 144.22 54636.80 88888.00 2015-12-20 20:33:22.000 354 12489.50 144.22 54636.75 88888.00 2015-12-20 20:33:22.125 354 12489.55 144.25 54636.78 88888.00 2015-12-20 20:33:22.250 354 12489.50 144.25 54636.72 88888.00 2015-12-20 20:33:22.375 354 12489.55 144.25 54636.72 88888.00 2015-12-20 20:33:22.500 354 12489.55 144.25 54636.75 88888.00 2015-12-20 20:33:22.625 354 12489.62 144.22 54636.72 88888.00 2015-12-20 20:33:22.750 354 12489.67 144.28 54636.68 88888.00 2015-12-20 20:33:22.875 354 12489.67 144.28 54636.70 88888.00 2015-12-20 20:33:23.000 354 12489.67 144.30 54636.68 88888.00 2015-12-20 20:33:23.125 354 12489.65 144.30 54636.70 88888.00 2015-12-20 20:33:23.250 354 12489.67 144.32 54636.70 88888.00 2015-12-20 20:33:23.375 354 12489.75 144.38 54636.70 88888.00 2015-12-20 20:33:23.500 354 12489.75 144.40 54636.65 88888.00 2015-12-20 20:33:23.625 354 12489.73 144.40 54636.62 88888.00 2015-12-20 20:33:23.750 354 12489.73 144.45 54636.62 88888.00 2015-12-20 20:33:23.875 354 12489.73 144.45 54636.62 88888.00 2015-12-20 20:33:24.000 354 12489.75 144.43 54636.60 88888.00 2015-12-20 20:33:24.125 354 12489.80 144.40 54636.55 88888.00 2015-12-20 20:33:24.250 354 12489.80 144.43 54636.60 88888.00 2015-12-20 20:33:24.375 354 12489.80 144.47 54636.57 88888.00 2015-12-20 20:33:24.500 354 12489.85 144.47 54636.55 88888.00 2015-12-20 20:33:24.625 354 12489.85 144.50 54636.55 88888.00 2015-12-20 20:33:24.750 354 12489.85 144.50 54636.55 88888.00 2015-12-20 20:33:24.875 354 12489.85 144.50 54636.57 88888.00 2015-12-20 20:33:25.000 354 12489.88 144.53 54636.53 88888.00 2015-12-20 20:33:25.125 354 12489.85 144.55 54636.53 88888.00 2015-12-20 20:33:25.250 354 12489.73 144.55 54636.55 88888.00 2015-12-20 20:33:25.375 354 12489.80 144.60 54636.53 88888.00 2015-12-20 20:33:25.500 354 12489.90 144.57 54636.53 88888.00 2015-12-20 20:33:25.625 354 12489.88 144.60 54636.53 88888.00 2015-12-20 20:33:25.750 354 12489.88 144.65 54636.50 88888.00 2015-12-20 20:33:25.875 354 12489.95 144.70 54636.55 88888.00 2015-12-20 20:33:26.000 354 12489.95 144.70 54636.53 88888.00 2015-12-20 20:33:26.125 354 12489.98 144.75 54636.50 88888.00 2015-12-20 20:33:26.250 354 12490.00 144.78 54636.53 88888.00 2015-12-20 20:33:26.375 354 12490.10 144.75 54636.53 88888.00 2015-12-20 20:33:26.500 354 12490.12 144.75 54636.55 88888.00 2015-12-20 20:33:26.625 354 12490.08 144.78 54636.55 88888.00 2015-12-20 20:33:26.750 354 12490.10 144.80 54636.53 88888.00 2015-12-20 20:33:26.875 354 12490.08 144.75 54636.50 88888.00 2015-12-20 20:33:27.000 354 12490.10 144.75 54636.47 88888.00 2015-12-20 20:33:27.125 354 12490.08 144.78 54636.47 88888.00 2015-12-20 20:33:27.250 354 12490.08 144.75 54636.50 88888.00 2015-12-20 20:33:27.375 354 12490.17 144.78 54636.47 88888.00 2015-12-20 20:33:27.500 354 12490.10 144.78 54636.50 88888.00 2015-12-20 20:33:27.625 354 12490.02 144.80 54636.53 88888.00 2015-12-20 20:33:27.750 354 12490.02 144.78 54636.57 88888.00 2015-12-20 20:33:27.875 354 12490.12 144.80 54636.57 88888.00 2015-12-20 20:33:28.000 354 12490.15 144.80 54636.57 88888.00 2015-12-20 20:33:28.125 354 12490.08 144.78 54636.57 88888.00 2015-12-20 20:33:28.250 354 12490.00 144.78 54636.55 88888.00 2015-12-20 20:33:28.375 354 12489.98 144.75 54636.57 88888.00 2015-12-20 20:33:28.500 354 12489.95 144.70 54636.57 88888.00 2015-12-20 20:33:28.625 354 12489.95 144.72 54636.57 88888.00 2015-12-20 20:33:28.750 354 12489.95 144.72 54636.60 88888.00 2015-12-20 20:33:28.875 354 12490.02 144.75 54636.57 88888.00 2015-12-20 20:33:29.000 354 12489.95 144.75 54636.55 88888.00 2015-12-20 20:33:29.125 354 12489.95 144.72 54636.55 88888.00 2015-12-20 20:33:29.250 354 12489.95 144.65 54636.53 88888.00 2015-12-20 20:33:29.375 354 12490.08 144.62 54636.55 88888.00 2015-12-20 20:33:29.500 354 12490.08 144.65 54636.53 88888.00 2015-12-20 20:33:29.625 354 12490.00 144.65 54636.57 88888.00 2015-12-20 20:33:29.750 354 12490.02 144.62 54636.55 88888.00 2015-12-20 20:33:29.875 354 12490.02 144.60 54636.55 88888.00 2015-12-20 20:33:30.000 354 12490.02 144.60 54636.57 88888.00 2015-12-20 20:33:30.125 354 12489.98 144.60 54636.60 88888.00 2015-12-20 20:33:30.250 354 12489.88 144.57 54636.55 88888.00 2015-12-20 20:33:30.375 354 12489.92 144.57 54636.57 88888.00 2015-12-20 20:33:30.500 354 12489.92 144.57 54636.57 88888.00 2015-12-20 20:33:30.625 354 12489.88 144.60 54636.57 88888.00 2015-12-20 20:33:30.750 354 12489.88 144.57 54636.60 88888.00 2015-12-20 20:33:30.875 354 12489.95 144.53 54636.60 88888.00 2015-12-20 20:33:31.000 354 12490.00 144.47 54636.57 88888.00 2015-12-20 20:33:31.125 354 12490.05 144.45 54636.60 88888.00 2015-12-20 20:33:31.250 354 12490.02 144.43 54636.55 88888.00 2015-12-20 20:33:31.375 354 12490.08 144.45 54636.60 88888.00 2015-12-20 20:33:31.500 354 12490.12 144.43 54636.57 88888.00 2015-12-20 20:33:31.625 354 12490.17 144.43 54636.55 88888.00 2015-12-20 20:33:31.750 354 12490.20 144.43 54636.60 88888.00 2015-12-20 20:33:31.875 354 12490.17 144.40 54636.60 88888.00 2015-12-20 20:33:32.000 354 12490.17 144.38 54636.60 88888.00 2015-12-20 20:33:32.125 354 12490.17 144.35 54636.60 88888.00 2015-12-20 20:33:32.250 354 12490.12 144.32 54636.62 88888.00 2015-12-20 20:33:32.375 354 12490.12 144.30 54636.60 88888.00 2015-12-20 20:33:32.500 354 12490.15 144.30 54636.60 88888.00 2015-12-20 20:33:32.625 354 12490.23 144.30 54636.60 88888.00 2015-12-20 20:33:32.750 354 12490.17 144.30 54636.60 88888.00 2015-12-20 20:33:32.875 354 12490.12 144.25 54636.65 88888.00 2015-12-20 20:33:33.000 354 12490.17 144.22 54636.62 88888.00 2015-12-20 20:33:33.125 354 12490.25 144.20 54636.65 88888.00 2015-12-20 20:33:33.250 354 12490.25 144.12 54636.65 88888.00 2015-12-20 20:33:33.375 354 12490.27 144.12 54636.65 88888.00 2015-12-20 20:33:33.500 354 12490.25 144.12 54636.65 88888.00 2015-12-20 20:33:33.625 354 12490.20 144.07 54636.68 88888.00 2015-12-20 20:33:33.750 354 12490.20 144.05 54636.65 88888.00 2015-12-20 20:33:33.875 354 12490.23 144.05 54636.68 88888.00 2015-12-20 20:33:34.000 354 12490.20 144.00 54636.68 88888.00 2015-12-20 20:33:34.125 354 12490.17 143.97 54636.68 88888.00 2015-12-20 20:33:34.250 354 12490.15 143.93 54636.70 88888.00 2015-12-20 20:33:34.375 354 12490.23 143.85 54636.70 88888.00 2015-12-20 20:33:34.500 354 12490.27 143.78 54636.70 88888.00 2015-12-20 20:33:34.625 354 12490.25 143.75 54636.70 88888.00 2015-12-20 20:33:34.750 354 12490.20 143.70 54636.70 88888.00 2015-12-20 20:33:34.875 354 12490.25 143.68 54636.72 88888.00 2015-12-20 20:33:35.000 354 12490.30 143.68 54636.75 88888.00 2015-12-20 20:33:35.125 354 12490.33 143.62 54636.70 88888.00 2015-12-20 20:33:35.250 354 12490.30 143.55 54636.70 88888.00 2015-12-20 20:33:35.375 354 12490.30 143.50 54636.72 88888.00 2015-12-20 20:33:35.500 354 12490.27 143.50 54636.75 88888.00 2015-12-20 20:33:35.625 354 12490.33 143.45 54636.75 88888.00 2015-12-20 20:33:35.750 354 12490.38 143.40 54636.75 88888.00 2015-12-20 20:33:35.875 354 12490.40 143.35 54636.78 88888.00 2015-12-20 20:33:36.000 354 12490.40 143.32 54636.72 88888.00 2015-12-20 20:33:36.125 354 12490.40 143.28 54636.72 88888.00 2015-12-20 20:33:36.250 354 12490.30 143.22 54636.75 88888.00 2015-12-20 20:33:36.375 354 12490.30 143.20 54636.78 88888.00 2015-12-20 20:33:36.500 354 12490.27 143.18 54636.78 88888.00 2015-12-20 20:33:36.625 354 12490.20 143.15 54636.78 88888.00 2015-12-20 20:33:36.750 354 12490.15 143.12 54636.80 88888.00 2015-12-20 20:33:36.875 354 12490.17 143.12 54636.82 88888.00 2015-12-20 20:33:37.000 354 12490.12 143.07 54636.78 88888.00 2015-12-20 20:33:37.125 354 12490.10 143.00 54636.78 88888.00 2015-12-20 20:33:37.250 354 12490.15 142.95 54636.82 88888.00 2015-12-20 20:33:37.375 354 12490.23 142.97 54636.80 88888.00 2015-12-20 20:33:37.500 354 12490.23 142.97 54636.80 88888.00 2015-12-20 20:33:37.625 354 12490.20 142.95 54636.80 88888.00 2015-12-20 20:33:37.750 354 12490.25 142.93 54636.78 88888.00 2015-12-20 20:33:37.875 354 12490.27 142.90 54636.80 88888.00 2015-12-20 20:33:38.000 354 12490.30 142.90 54636.80 88888.00 2015-12-20 20:33:38.125 354 12490.40 142.85 54636.80 88888.00 2015-12-20 20:33:38.250 354 12490.42 142.80 54636.78 88888.00 2015-12-20 20:33:38.375 354 12490.45 142.78 54636.80 88888.00 2015-12-20 20:33:38.500 354 12490.52 142.78 54636.80 88888.00 2015-12-20 20:33:38.625 354 12490.62 142.72 54636.80 88888.00 2015-12-20 20:33:38.750 354 12490.67 142.68 54636.78 88888.00 2015-12-20 20:33:38.875 354 12490.67 142.65 54636.80 88888.00 2015-12-20 20:33:39.000 354 12490.73 142.62 54636.80 88888.00 2015-12-20 20:33:39.125 354 12490.77 142.62 54636.80 88888.00 2015-12-20 20:33:39.250 354 12490.73 142.57 54636.80 88888.00 2015-12-20 20:33:39.375 354 12490.75 142.53 54636.82 88888.00 2015-12-20 20:33:39.500 354 12490.77 142.53 54636.82 88888.00 2015-12-20 20:33:39.625 354 12490.77 142.53 54636.82 88888.00 2015-12-20 20:33:39.750 354 12490.75 142.47 54636.82 88888.00 2015-12-20 20:33:39.875 354 12490.73 142.47 54636.85 88888.00 2015-12-20 20:33:40.000 354 12490.67 142.50 54636.88 88888.00 2015-12-20 20:33:40.125 354 12490.77 142.50 54636.88 88888.00 2015-12-20 20:33:40.250 354 12490.77 142.45 54636.85 88888.00 2015-12-20 20:33:40.375 354 12490.75 142.45 54636.85 88888.00 2015-12-20 20:33:40.500 354 12490.70 142.45 54636.85 88888.00 2015-12-20 20:33:40.625 354 12490.80 142.45 54636.85 88888.00 2015-12-20 20:33:40.750 354 12490.83 142.45 54636.85 88888.00 2015-12-20 20:33:40.875 354 12490.73 142.40 54636.85 88888.00 2015-12-20 20:33:41.000 354 12490.67 142.40 54636.88 88888.00 2015-12-20 20:33:41.125 354 12490.65 142.40 54636.90 88888.00 2015-12-20 20:33:41.250 354 12490.70 142.38 54636.93 88888.00 2015-12-20 20:33:41.375 354 12490.73 142.35 54636.90 88888.00 2015-12-20 20:33:41.500 354 12490.70 142.32 54636.93 88888.00 2015-12-20 20:33:41.625 354 12490.62 142.35 54636.93 88888.00 2015-12-20 20:33:41.750 354 12490.58 142.35 54636.93 88888.00 2015-12-20 20:33:41.875 354 12490.58 142.35 54636.93 88888.00 2015-12-20 20:33:42.000 354 12490.62 142.32 54636.95 88888.00 2015-12-20 20:33:42.125 354 12490.62 142.35 54636.97 88888.00 2015-12-20 20:33:42.250 354 12490.52 142.35 54637.00 88888.00 2015-12-20 20:33:42.375 354 12490.52 142.38 54637.00 88888.00 2015-12-20 20:33:42.500 354 12490.58 142.38 54637.00 88888.00 2015-12-20 20:33:42.625 354 12490.65 142.30 54637.03 88888.00 2015-12-20 20:33:42.750 354 12490.65 142.30 54637.03 88888.00 2015-12-20 20:33:42.875 354 12490.62 142.30 54637.03 88888.00 2015-12-20 20:33:43.000 354 12490.50 142.30 54637.03 88888.00 2015-12-20 20:33:43.125 354 12490.42 142.28 54637.07 88888.00 2015-12-20 20:33:43.250 354 12490.45 142.25 54637.10 88888.00 2015-12-20 20:33:43.375 354 12490.55 142.25 54637.10 88888.00 2015-12-20 20:33:43.500 354 12490.52 142.28 54637.12 88888.00 2015-12-20 20:33:43.625 354 12490.48 142.30 54637.12 88888.00 2015-12-20 20:33:43.750 354 12490.35 142.25 54637.12 88888.00 2015-12-20 20:33:43.875 354 12490.38 142.25 54637.12 88888.00 2015-12-20 20:33:44.000 354 12490.40 142.22 54637.15 88888.00 2015-12-20 20:33:44.125 354 12490.40 142.22 54637.18 88888.00 2015-12-20 20:33:44.250 354 12490.38 142.20 54637.18 88888.00 2015-12-20 20:33:44.375 354 12490.35 142.22 54637.18 88888.00 2015-12-20 20:33:44.500 354 12490.25 142.22 54637.18 88888.00 2015-12-20 20:33:44.625 354 12490.25 142.22 54637.18 88888.00 2015-12-20 20:33:44.750 354 12490.33 142.22 54637.18 88888.00 2015-12-20 20:33:44.875 354 12490.35 142.20 54637.20 88888.00 2015-12-20 20:33:45.000 354 12490.30 142.18 54637.20 88888.00 2015-12-20 20:33:45.125 354 12490.30 142.20 54637.25 88888.00 2015-12-20 20:33:45.250 354 12490.25 142.18 54637.30 88888.00 2015-12-20 20:33:45.375 354 12490.27 142.18 54637.28 88888.00 2015-12-20 20:33:45.500 354 12490.23 142.12 54637.30 88888.00 2015-12-20 20:33:45.625 354 12490.17 142.12 54637.30 88888.00 2015-12-20 20:33:45.750 354 12490.10 142.10 54637.30 88888.00 2015-12-20 20:33:45.875 354 12490.10 142.10 54637.32 88888.00 2015-12-20 20:33:46.000 354 12490.10 142.10 54637.32 88888.00 2015-12-20 20:33:46.125 354 12490.12 142.07 54637.32 88888.00 2015-12-20 20:33:46.250 354 12490.15 142.10 54637.35 88888.00 2015-12-20 20:33:46.375 354 12490.10 142.10 54637.32 88888.00 2015-12-20 20:33:46.500 354 12490.10 142.12 54637.38 88888.00 2015-12-20 20:33:46.625 354 12490.12 142.12 54637.38 88888.00 2015-12-20 20:33:46.750 354 12490.12 142.10 54637.40 88888.00 2015-12-20 20:33:46.875 354 12490.08 142.07 54637.43 88888.00 2015-12-20 20:33:47.000 354 12490.12 142.07 54637.40 88888.00 2015-12-20 20:33:47.125 354 12490.15 142.05 54637.45 88888.00 2015-12-20 20:33:47.250 354 12490.15 142.05 54637.47 88888.00 2015-12-20 20:33:47.375 354 12490.12 142.07 54637.45 88888.00 2015-12-20 20:33:47.500 354 12490.15 142.05 54637.47 88888.00 2015-12-20 20:33:47.625 354 12490.12 142.05 54637.50 88888.00 2015-12-20 20:33:47.750 354 12490.10 142.05 54637.50 88888.00 2015-12-20 20:33:47.875 354 12490.02 142.05 54637.53 88888.00 2015-12-20 20:33:48.000 354 12490.05 142.05 54637.55 88888.00 2015-12-20 20:33:48.125 354 12490.05 142.10 54637.57 88888.00 2015-12-20 20:33:48.250 354 12490.05 142.07 54637.57 88888.00 2015-12-20 20:33:48.375 354 12490.10 142.10 54637.57 88888.00 2015-12-20 20:33:48.500 354 12490.10 142.07 54637.57 88888.00 2015-12-20 20:33:48.625 354 12490.08 142.10 54637.60 88888.00 2015-12-20 20:33:48.750 354 12490.08 142.10 54637.60 88888.00 2015-12-20 20:33:48.875 354 12490.02 142.12 54637.62 88888.00 2015-12-20 20:33:49.000 354 12490.02 142.15 54637.62 88888.00 2015-12-20 20:33:49.125 354 12490.05 142.12 54637.65 88888.00 2015-12-20 20:33:49.250 354 12489.98 142.15 54637.65 88888.00 2015-12-20 20:33:49.375 354 12489.98 142.22 54637.68 88888.00 2015-12-20 20:33:49.500 354 12490.00 142.22 54637.68 88888.00 2015-12-20 20:33:49.625 354 12490.05 142.28 54637.70 88888.00 2015-12-20 20:33:49.750 354 12490.08 142.30 54637.72 88888.00 2015-12-20 20:33:49.875 354 12490.05 142.30 54637.72 88888.00 2015-12-20 20:33:50.000 354 12490.02 142.32 54637.72 88888.00 2015-12-20 20:33:50.125 354 12490.02 142.35 54637.78 88888.00 2015-12-20 20:33:50.250 354 12490.10 142.40 54637.78 88888.00 2015-12-20 20:33:50.375 354 12490.12 142.43 54637.75 88888.00 2015-12-20 20:33:50.500 354 12490.12 142.43 54637.78 88888.00 2015-12-20 20:33:50.625 354 12490.17 142.40 54637.80 88888.00 2015-12-20 20:33:50.750 354 12490.20 142.40 54637.80 88888.00 2015-12-20 20:33:50.875 354 12490.25 142.43 54637.82 88888.00 2015-12-20 20:33:51.000 354 12490.25 142.47 54637.85 88888.00 2015-12-20 20:33:51.125 354 12490.15 142.47 54637.85 88888.00 2015-12-20 20:33:51.250 354 12490.12 142.45 54637.88 88888.00 2015-12-20 20:33:51.375 354 12490.17 142.45 54637.88 88888.00 2015-12-20 20:33:51.500 354 12490.12 142.47 54637.90 88888.00 2015-12-20 20:33:51.625 354 12490.05 142.50 54637.90 88888.00 2015-12-20 20:33:51.750 354 12490.02 142.50 54637.90 88888.00 2015-12-20 20:33:51.875 354 12490.08 142.47 54637.93 88888.00 2015-12-20 20:33:52.000 354 12490.10 142.53 54637.95 88888.00 2015-12-20 20:33:52.125 354 12490.10 142.55 54637.95 88888.00 2015-12-20 20:33:52.250 354 12490.05 142.50 54638.00 88888.00 2015-12-20 20:33:52.375 354 12490.10 142.50 54637.97 88888.00 2015-12-20 20:33:52.500 354 12490.10 142.53 54638.00 88888.00 2015-12-20 20:33:52.625 354 12490.08 142.53 54638.03 88888.00 2015-12-20 20:33:52.750 354 12490.10 142.53 54638.03 88888.00 2015-12-20 20:33:52.875 354 12490.17 142.50 54638.03 88888.00 2015-12-20 20:33:53.000 354 12490.17 142.47 54638.03 88888.00 2015-12-20 20:33:53.125 354 12490.12 142.47 54638.10 88888.00 2015-12-20 20:33:53.250 354 12490.15 142.50 54638.10 88888.00 2015-12-20 20:33:53.375 354 12490.12 142.53 54638.10 88888.00 2015-12-20 20:33:53.500 354 12490.12 142.50 54638.12 88888.00 2015-12-20 20:33:53.625 354 12490.15 142.53 54638.15 88888.00 2015-12-20 20:33:53.750 354 12490.17 142.47 54638.18 88888.00 2015-12-20 20:33:53.875 354 12490.17 142.50 54638.18 88888.00 2015-12-20 20:33:54.000 354 12490.15 142.47 54638.18 88888.00 2015-12-20 20:33:54.125 354 12490.10 142.45 54638.22 88888.00 2015-12-20 20:33:54.250 354 12490.15 142.45 54638.25 88888.00 2015-12-20 20:33:54.375 354 12490.20 142.47 54638.25 88888.00 2015-12-20 20:33:54.500 354 12490.17 142.45 54638.25 88888.00 2015-12-20 20:33:54.625 354 12490.17 142.45 54638.28 88888.00 2015-12-20 20:33:54.750 354 12490.17 142.45 54638.30 88888.00 2015-12-20 20:33:54.875 354 12490.20 142.47 54638.32 88888.00 2015-12-20 20:33:55.000 354 12490.20 142.50 54638.32 88888.00 2015-12-20 20:33:55.125 354 12490.20 142.50 54638.32 88888.00 2015-12-20 20:33:55.250 354 12490.23 142.50 54638.35 88888.00 2015-12-20 20:33:55.375 354 12490.25 142.53 54638.35 88888.00 2015-12-20 20:33:55.500 354 12490.27 142.55 54638.38 88888.00 2015-12-20 20:33:55.625 354 12490.27 142.55 54638.40 88888.00 2015-12-20 20:33:55.750 354 12490.27 142.53 54638.40 88888.00 2015-12-20 20:33:55.875 354 12490.25 142.55 54638.43 88888.00 2015-12-20 20:33:56.000 354 12490.30 142.60 54638.43 88888.00 2015-12-20 20:33:56.125 354 12490.27 142.60 54638.45 88888.00 2015-12-20 20:33:56.250 354 12490.27 142.60 54638.47 88888.00 2015-12-20 20:33:56.375 354 12490.33 142.62 54638.47 88888.00 2015-12-20 20:33:56.500 354 12490.30 142.62 54638.50 88888.00 2015-12-20 20:33:56.625 354 12490.25 142.62 54638.53 88888.00 2015-12-20 20:33:56.750 354 12490.27 142.68 54638.53 88888.00 2015-12-20 20:33:56.875 354 12490.30 142.68 54638.53 88888.00 2015-12-20 20:33:57.000 354 12490.27 142.65 54638.55 88888.00 2015-12-20 20:33:57.125 354 12490.25 142.68 54638.60 88888.00 2015-12-20 20:33:57.250 354 12490.23 142.68 54638.60 88888.00 2015-12-20 20:33:57.375 354 12490.20 142.70 54638.62 88888.00 2015-12-20 20:33:57.500 354 12490.20 142.72 54638.65 88888.00 2015-12-20 20:33:57.625 354 12490.23 142.68 54638.65 88888.00 2015-12-20 20:33:57.750 354 12490.27 142.68 54638.68 88888.00 2015-12-20 20:33:57.875 354 12490.15 142.72 54638.70 88888.00 2015-12-20 20:33:58.000 354 12490.12 142.70 54638.70 88888.00 2015-12-20 20:33:58.125 354 12490.17 142.75 54638.72 88888.00 2015-12-20 20:33:58.250 354 12490.10 142.78 54638.75 88888.00 2015-12-20 20:33:58.375 354 12490.10 142.80 54638.75 88888.00 2015-12-20 20:33:58.500 354 12490.12 142.82 54638.75 88888.00 2015-12-20 20:33:58.625 354 12490.12 142.85 54638.75 88888.00 2015-12-20 20:33:58.750 354 12490.08 142.88 54638.75 88888.00 2015-12-20 20:33:58.875 354 12490.05 142.90 54638.80 88888.00 2015-12-20 20:33:59.000 354 12490.05 142.90 54638.82 88888.00 2015-12-20 20:33:59.125 354 12490.05 142.88 54638.88 88888.00 2015-12-20 20:33:59.250 354 12490.05 142.95 54638.88 88888.00 2015-12-20 20:33:59.375 354 12490.02 142.97 54638.88 88888.00 2015-12-20 20:33:59.500 354 12489.92 143.00 54638.90 88888.00 2015-12-20 20:33:59.625 354 12489.98 143.00 54638.93 88888.00 2015-12-20 20:33:59.750 354 12489.95 143.03 54638.95 88888.00 2015-12-20 20:33:59.875 354 12489.92 143.05 54638.95 88888.00 2015-12-20 20:34:00.000 354 12489.92 143.07 54638.95 88888.00 2015-12-20 20:34:00.125 354 12489.92 143.10 54639.00 88888.00 2015-12-20 20:34:00.250 354 12489.88 143.10 54639.00 88888.00 2015-12-20 20:34:00.375 354 12489.85 143.18 54639.03 88888.00 2015-12-20 20:34:00.500 354 12489.83 143.15 54639.03 88888.00 2015-12-20 20:34:00.625 354 12489.83 143.15 54639.03 88888.00 2015-12-20 20:34:00.750 354 12489.83 143.20 54639.03 88888.00 2015-12-20 20:34:00.875 354 12489.85 143.18 54639.05 88888.00 2015-12-20 20:34:01.000 354 12489.77 143.22 54639.07 88888.00 2015-12-20 20:34:01.125 354 12489.73 143.22 54639.12 88888.00 2015-12-20 20:34:01.250 354 12489.77 143.30 54639.12 88888.00 2015-12-20 20:34:01.375 354 12489.80 143.35 54639.15 88888.00 2015-12-20 20:34:01.500 354 12489.83 143.35 54639.15 88888.00 2015-12-20 20:34:01.625 354 12489.77 143.32 54639.15 88888.00 2015-12-20 20:34:01.750 354 12489.77 143.32 54639.18 88888.00 2015-12-20 20:34:01.875 354 12489.85 143.35 54639.20 88888.00 2015-12-20 20:34:02.000 354 12489.85 143.40 54639.20 88888.00 2015-12-20 20:34:02.125 354 12489.88 143.40 54639.25 88888.00 2015-12-20 20:34:02.250 354 12489.80 143.35 54639.28 88888.00 2015-12-20 20:34:02.375 354 12489.77 143.35 54639.28 88888.00 2015-12-20 20:34:02.500 354 12489.75 143.38 54639.28 88888.00 2015-12-20 20:34:02.625 354 12489.73 143.43 54639.30 88888.00 2015-12-20 20:34:02.750 354 12489.73 143.43 54639.32 88888.00 2015-12-20 20:34:02.875 354 12489.65 143.45 54639.32 88888.00 2015-12-20 20:34:03.000 354 12489.62 143.45 54639.35 88888.00 2015-12-20 20:34:03.125 354 12489.62 143.47 54639.40 88888.00 2015-12-20 20:34:03.250 354 12489.65 143.47 54639.43 88888.00 2015-12-20 20:34:03.375 354 12489.70 143.50 54639.45 88888.00 2015-12-20 20:34:03.500 354 12489.67 143.50 54639.45 88888.00 2015-12-20 20:34:03.625 354 12489.65 143.53 54639.47 88888.00 2015-12-20 20:34:03.750 354 12489.65 143.53 54639.50 88888.00 2015-12-20 20:34:03.875 354 12489.58 143.53 54639.53 88888.00 2015-12-20 20:34:04.000 354 12489.52 143.55 54639.53 88888.00 2015-12-20 20:34:04.125 354 12489.50 143.53 54639.57 88888.00 2015-12-20 20:34:04.250 354 12489.42 143.55 54639.60 88888.00 2015-12-20 20:34:04.375 354 12489.42 143.57 54639.57 88888.00 2015-12-20 20:34:04.500 354 12489.48 143.57 54639.57 88888.00 2015-12-20 20:34:04.625 354 12489.45 143.62 54639.62 88888.00 2015-12-20 20:34:04.750 354 12489.42 143.65 54639.65 88888.00 2015-12-20 20:34:04.875 354 12489.50 143.65 54639.65 88888.00 2015-12-20 20:34:05.000 354 12489.45 143.68 54639.65 88888.00 2015-12-20 20:34:05.125 354 12489.45 143.72 54639.68 88888.00 2015-12-20 20:34:05.250 354 12489.35 143.75 54639.70 88888.00 2015-12-20 20:34:05.375 354 12489.33 143.72 54639.70 88888.00 2015-12-20 20:34:05.500 354 12489.35 143.70 54639.72 88888.00 2015-12-20 20:34:05.625 354 12489.33 143.72 54639.75 88888.00 2015-12-20 20:34:05.750 354 12489.27 143.80 54639.78 88888.00 2015-12-20 20:34:05.875 354 12489.33 143.78 54639.80 88888.00 2015-12-20 20:34:06.000 354 12489.25 143.75 54639.80 88888.00 2015-12-20 20:34:06.125 354 12489.20 143.78 54639.82 88888.00 2015-12-20 20:34:06.250 354 12489.20 143.85 54639.88 88888.00 2015-12-20 20:34:06.375 354 12489.25 143.85 54639.90 88888.00 2015-12-20 20:34:06.500 354 12489.23 143.82 54639.90 88888.00 2015-12-20 20:34:06.625 354 12489.20 143.85 54639.90 88888.00 2015-12-20 20:34:06.750 354 12489.20 143.88 54639.93 88888.00 2015-12-20 20:34:06.875 354 12489.05 143.88 54639.97 88888.00 2015-12-20 20:34:07.000 354 12489.00 143.85 54639.97 88888.00 2015-12-20 20:34:07.125 354 12489.02 143.88 54640.00 88888.00 2015-12-20 20:34:07.250 354 12489.00 143.85 54640.05 88888.00 2015-12-20 20:34:07.375 354 12489.02 143.85 54640.05 88888.00 2015-12-20 20:34:07.500 354 12488.98 143.90 54640.07 88888.00 2015-12-20 20:34:07.625 354 12488.95 143.93 54640.07 88888.00 2015-12-20 20:34:07.750 354 12489.00 143.90 54640.10 88888.00 2015-12-20 20:34:07.875 354 12489.02 143.88 54640.10 88888.00 2015-12-20 20:34:08.000 354 12489.00 143.90 54640.12 88888.00 2015-12-20 20:34:08.125 354 12488.95 143.93 54640.15 88888.00 2015-12-20 20:34:08.250 354 12488.90 143.93 54640.20 88888.00 2015-12-20 20:34:08.375 354 12488.90 143.93 54640.20 88888.00 2015-12-20 20:34:08.500 354 12488.85 143.93 54640.25 88888.00 2015-12-20 20:34:08.625 354 12488.80 143.90 54640.25 88888.00 2015-12-20 20:34:08.750 354 12488.77 143.90 54640.25 88888.00 2015-12-20 20:34:08.875 354 12488.80 143.90 54640.25 88888.00 2015-12-20 20:34:09.000 354 12488.80 143.88 54640.28 88888.00 2015-12-20 20:34:09.125 354 12488.85 143.90 54640.32 88888.00 2015-12-20 20:34:09.250 354 12488.83 143.90 54640.35 88888.00 2015-12-20 20:34:09.375 354 12488.88 143.93 54640.35 88888.00 2015-12-20 20:34:09.500 354 12488.80 143.93 54640.38 88888.00 2015-12-20 20:34:09.625 354 12488.73 143.93 54640.43 88888.00 2015-12-20 20:34:09.750 354 12488.65 143.95 54640.45 88888.00 2015-12-20 20:34:09.875 354 12488.60 143.95 54640.45 88888.00 2015-12-20 20:34:10.000 354 12488.58 143.97 54640.45 88888.00 2015-12-20 20:34:10.125 354 12488.52 144.00 54640.50 88888.00 2015-12-20 20:34:10.250 354 12488.52 144.00 54640.53 88888.00 2015-12-20 20:34:10.375 354 12488.58 144.03 54640.57 88888.00 2015-12-20 20:34:10.500 354 12488.55 144.03 54640.57 88888.00 2015-12-20 20:34:10.625 354 12488.52 144.00 54640.57 88888.00 2015-12-20 20:34:10.750 354 12488.55 144.03 54640.57 88888.00 2015-12-20 20:34:10.875 354 12488.60 144.07 54640.62 88888.00 2015-12-20 20:34:11.000 354 12488.67 144.05 54640.65 88888.00 2015-12-20 20:34:11.125 354 12488.73 144.05 54640.68 88888.00 2015-12-20 20:34:11.250 354 12488.65 144.05 54640.72 88888.00 2015-12-20 20:34:11.375 354 12488.65 144.10 54640.72 88888.00 2015-12-20 20:34:11.500 354 12488.60 144.10 54640.70 88888.00 2015-12-20 20:34:11.625 354 12488.62 144.10 54640.75 88888.00 2015-12-20 20:34:11.750 354 12488.58 144.12 54640.78 88888.00 2015-12-20 20:34:11.875 354 12488.52 144.15 54640.78 88888.00 2015-12-20 20:34:12.000 354 12488.55 144.18 54640.78 88888.00 2015-12-20 20:34:12.125 354 12488.62 144.20 54640.82 88888.00 2015-12-20 20:34:12.250 354 12488.60 144.18 54640.82 88888.00 2015-12-20 20:34:12.375 354 12488.58 144.15 54640.85 88888.00 2015-12-20 20:34:12.500 354 12488.58 144.18 54640.88 88888.00 2015-12-20 20:34:12.625 354 12488.58 144.20 54640.90 88888.00 2015-12-20 20:34:12.750 354 12488.58 144.22 54640.90 88888.00 2015-12-20 20:34:12.875 354 12488.50 144.25 54640.95 88888.00 2015-12-20 20:34:13.000 354 12488.50 144.25 54640.95 88888.00 2015-12-20 20:34:13.125 354 12488.52 144.22 54640.97 88888.00 2015-12-20 20:34:13.250 354 12488.42 144.22 54641.00 88888.00 2015-12-20 20:34:13.375 354 12488.45 144.25 54641.00 88888.00 2015-12-20 20:34:13.500 354 12488.42 144.22 54641.00 88888.00 2015-12-20 20:34:13.625 354 12488.42 144.20 54641.03 88888.00 2015-12-20 20:34:13.750 354 12488.38 144.18 54641.05 88888.00 2015-12-20 20:34:13.875 354 12488.40 144.20 54641.10 88888.00 2015-12-20 20:34:14.000 354 12488.45 144.20 54641.12 88888.00 2015-12-20 20:34:14.125 354 12488.42 144.25 54641.12 88888.00 2015-12-20 20:34:14.250 354 12488.45 144.25 54641.12 88888.00 2015-12-20 20:34:14.375 354 12488.48 144.25 54641.15 88888.00 2015-12-20 20:34:14.500 354 12488.45 144.20 54641.18 88888.00 2015-12-20 20:34:14.625 354 12488.40 144.22 54641.20 88888.00 2015-12-20 20:34:14.750 354 12488.40 144.25 54641.20 88888.00 2015-12-20 20:34:14.875 354 12488.35 144.25 54641.20 88888.00 2015-12-20 20:34:15.000 354 12488.38 144.25 54641.20 88888.00 2015-12-20 20:34:15.125 354 12488.42 144.28 54641.25 88888.00 2015-12-20 20:34:15.250 354 12488.42 144.25 54641.30 88888.00 2015-12-20 20:34:15.375 354 12488.48 144.28 54641.28 88888.00 2015-12-20 20:34:15.500 354 12488.40 144.28 54641.32 88888.00 2015-12-20 20:34:15.625 354 12488.38 144.28 54641.32 88888.00 2015-12-20 20:34:15.750 354 12488.38 144.32 54641.35 88888.00 2015-12-20 20:34:15.875 354 12488.48 144.32 54641.38 88888.00 2015-12-20 20:34:16.000 354 12488.52 144.32 54641.38 88888.00 2015-12-20 20:34:16.125 354 12488.52 144.35 54641.43 88888.00 2015-12-20 20:34:16.250 354 12488.42 144.35 54641.47 88888.00 2015-12-20 20:34:16.375 354 12488.48 144.38 54641.45 88888.00 2015-12-20 20:34:16.500 354 12488.48 144.35 54641.47 88888.00 2015-12-20 20:34:16.625 354 12488.50 144.35 54641.47 88888.00 2015-12-20 20:34:16.750 354 12488.52 144.38 54641.47 88888.00 2015-12-20 20:34:16.875 354 12488.55 144.38 54641.53 88888.00 2015-12-20 20:34:17.000 354 12488.50 144.32 54641.53 88888.00 2015-12-20 20:34:17.125 354 12488.52 144.30 54641.55 88888.00 2015-12-20 20:34:17.250 354 12488.48 144.30 54641.57 88888.00 2015-12-20 20:34:17.375 354 12488.50 144.35 54641.57 88888.00 2015-12-20 20:34:17.500 354 12488.52 144.38 54641.60 88888.00 2015-12-20 20:34:17.625 354 12488.52 144.35 54641.57 88888.00 2015-12-20 20:34:17.750 354 12488.52 144.35 54641.60 88888.00 2015-12-20 20:34:17.875 354 12488.50 144.40 54641.60 88888.00 2015-12-20 20:34:18.000 354 12488.58 144.40 54641.62 88888.00 2015-12-20 20:34:18.125 354 12488.60 144.43 54641.65 88888.00 2015-12-20 20:34:18.250 354 12488.55 144.43 54641.65 88888.00 2015-12-20 20:34:18.375 354 12488.60 144.43 54641.65 88888.00 2015-12-20 20:34:18.500 354 12488.60 144.45 54641.65 88888.00 2015-12-20 20:34:18.625 354 12488.58 144.50 54641.62 88888.00 2015-12-20 20:34:18.750 354 12488.50 144.47 54641.68 88888.00 2015-12-20 20:34:18.875 354 12488.55 144.50 54641.70 88888.00 2015-12-20 20:34:19.000 354 12488.50 144.50 54641.70 88888.00 2015-12-20 20:34:19.125 354 12488.50 144.53 54641.72 88888.00 2015-12-20 20:34:19.250 354 12488.45 144.50 54641.72 88888.00 2015-12-20 20:34:19.375 354 12488.55 144.53 54641.75 88888.00 2015-12-20 20:34:19.500 354 12488.58 144.57 54641.78 88888.00 2015-12-20 20:34:19.625 354 12488.55 144.57 54641.78 88888.00 2015-12-20 20:34:19.750 354 12488.58 144.62 54641.78 88888.00 2015-12-20 20:34:19.875 354 12488.52 144.62 54641.80 88888.00 2015-12-20 20:34:20.000 354 12488.55 144.62 54641.78 88888.00 2015-12-20 20:34:20.125 354 12488.60 144.62 54641.82 88888.00 2015-12-20 20:34:20.250 354 12488.65 144.62 54641.82 88888.00 2015-12-20 20:34:20.375 354 12488.70 144.62 54641.85 88888.00 2015-12-20 20:34:20.500 354 12488.70 144.62 54641.85 88888.00 2015-12-20 20:34:20.625 354 12488.73 144.62 54641.82 88888.00 2015-12-20 20:34:20.750 354 12488.75 144.60 54641.85 88888.00 2015-12-20 20:34:20.875 354 12488.80 144.60 54641.85 88888.00 2015-12-20 20:34:21.000 354 12488.85 144.57 54641.82 88888.00 2015-12-20 20:34:21.125 354 12488.85 144.57 54641.85 88888.00 2015-12-20 20:34:21.250 354 12488.80 144.60 54641.90 88888.00 2015-12-20 20:34:21.375 354 12488.85 144.60 54641.85 88888.00 2015-12-20 20:34:21.500 354 12488.92 144.60 54641.88 88888.00 2015-12-20 20:34:21.625 354 12488.92 144.62 54641.90 88888.00 2015-12-20 20:34:21.750 354 12488.88 144.65 54641.88 88888.00 2015-12-20 20:34:21.875 354 12488.90 144.62 54641.90 88888.00 2015-12-20 20:34:22.000 354 12489.02 144.68 54641.93 88888.00 2015-12-20 20:34:22.125 354 12489.08 144.70 54641.95 88888.00 2015-12-20 20:34:22.250 354 12489.02 144.72 54641.95 88888.00 2015-12-20 20:34:22.375 354 12489.00 144.75 54641.95 88888.00 2015-12-20 20:34:22.500 354 12489.05 144.78 54641.97 88888.00 2015-12-20 20:34:22.625 354 12489.15 144.80 54641.97 88888.00 2015-12-20 20:34:22.750 354 12489.15 144.78 54641.95 88888.00 2015-12-20 20:34:22.875 354 12489.12 144.80 54641.95 88888.00 2015-12-20 20:34:23.000 354 12489.20 144.82 54641.97 88888.00 2015-12-20 20:34:23.125 354 12489.27 144.88 54642.00 88888.00 2015-12-20 20:34:23.250 354 12489.33 144.88 54641.97 88888.00 2015-12-20 20:34:23.375 354 12489.35 144.93 54642.00 88888.00 2015-12-20 20:34:23.500 354 12489.38 144.95 54642.00 88888.00 2015-12-20 20:34:23.625 354 12489.40 144.97 54642.00 88888.00 2015-12-20 20:34:23.750 354 12489.38 144.97 54642.03 88888.00 2015-12-20 20:34:23.875 354 12489.38 144.97 54642.00 88888.00 2015-12-20 20:34:24.000 354 12489.50 145.00 54642.00 88888.00 2015-12-20 20:34:24.125 354 12489.52 145.03 54642.05 88888.00 2015-12-20 20:34:24.250 354 12489.50 145.03 54642.07 88888.00 2015-12-20 20:34:24.375 354 12489.58 145.05 54642.05 88888.00 2015-12-20 20:34:24.500 354 12489.60 145.05 54642.07 88888.00 2015-12-20 20:34:24.625 354 12489.67 145.07 54642.05 88888.00 2015-12-20 20:34:24.750 354 12489.80 145.07 54642.07 88888.00 2015-12-20 20:34:24.875 354 12489.92 145.10 54642.10 88888.00 2015-12-20 20:34:25.000 354 12489.92 145.03 54642.10 88888.00 2015-12-20 20:34:25.125 354 12489.92 145.05 54642.10 88888.00 2015-12-20 20:34:25.250 354 12489.90 145.07 54642.12 88888.00 2015-12-20 20:34:25.375 354 12490.00 145.10 54642.12 88888.00 2015-12-20 20:34:25.500 354 12490.08 145.12 54642.12 88888.00 2015-12-20 20:34:25.625 354 12490.08 145.15 54642.15 88888.00 2015-12-20 20:34:25.750 354 12490.08 145.15 54642.15 88888.00 2015-12-20 20:34:25.875 354 12490.12 145.12 54642.18 88888.00 2015-12-20 20:34:26.000 354 12490.20 145.12 54642.18 88888.00 2015-12-20 20:34:26.125 354 12490.27 145.18 54642.22 88888.00 2015-12-20 20:34:26.250 354 12490.33 145.18 54642.25 88888.00 2015-12-20 20:34:26.375 354 12490.38 145.15 54642.22 88888.00 2015-12-20 20:34:26.500 354 12490.40 145.15 54642.25 88888.00 2015-12-20 20:34:26.625 354 12490.45 145.15 54642.25 88888.00 2015-12-20 20:34:26.750 354 12490.45 145.15 54642.28 88888.00 2015-12-20 20:34:26.875 354 12490.48 145.12 54642.28 88888.00 2015-12-20 20:34:27.000 354 12490.55 145.15 54642.28 88888.00 2015-12-20 20:34:27.125 354 12490.58 145.18 54642.30 88888.00 2015-12-20 20:34:27.250 354 12490.52 145.18 54642.30 88888.00 2015-12-20 20:34:27.375 354 12490.58 145.20 54642.30 88888.00 2015-12-20 20:34:27.500 354 12490.65 145.20 54642.32 88888.00 2015-12-20 20:34:27.625 354 12490.73 145.22 54642.38 88888.00 2015-12-20 20:34:27.750 354 12490.77 145.25 54642.38 88888.00 2015-12-20 20:34:27.875 354 12490.75 145.22 54642.40 88888.00 2015-12-20 20:34:28.000 354 12490.77 145.22 54642.43 88888.00 2015-12-20 20:34:28.125 354 12490.83 145.22 54642.40 88888.00 2015-12-20 20:34:28.250 354 12490.83 145.25 54642.43 88888.00 2015-12-20 20:34:28.375 354 12490.85 145.25 54642.43 88888.00 2015-12-20 20:34:28.500 354 12490.83 145.28 54642.43 88888.00 2015-12-20 20:34:28.625 354 12490.88 145.30 54642.45 88888.00 2015-12-20 20:34:28.750 354 12490.90 145.28 54642.47 88888.00 2015-12-20 20:34:28.875 354 12490.83 145.28 54642.50 88888.00 2015-12-20 20:34:29.000 354 12490.85 145.30 54642.53 88888.00 2015-12-20 20:34:29.125 354 12490.90 145.30 54642.53 88888.00 2015-12-20 20:34:29.250 354 12490.98 145.28 54642.57 88888.00 2015-12-20 20:34:29.375 354 12491.00 145.30 54642.57 88888.00 2015-12-20 20:34:29.500 354 12490.98 145.30 54642.62 88888.00 2015-12-20 20:34:29.625 354 12490.98 145.30 54642.65 88888.00 2015-12-20 20:34:29.750 354 12490.98 145.30 54642.65 88888.00 2015-12-20 20:34:29.875 354 12491.00 145.30 54642.68 88888.00 2015-12-20 20:34:30.000 354 12490.92 145.30 54642.68 88888.00 2015-12-20 20:34:30.125 354 12490.88 145.28 54642.68 88888.00 2015-12-20 20:34:30.250 354 12490.90 145.25 54642.72 88888.00 2015-12-20 20:34:30.375 354 12490.98 145.25 54642.72 88888.00 2015-12-20 20:34:30.500 354 12491.08 145.20 54642.75 88888.00 2015-12-20 20:34:30.625 354 12491.05 145.18 54642.72 88888.00 2015-12-20 20:34:30.750 354 12491.10 145.15 54642.75 88888.00 2015-12-20 20:34:30.875 354 12491.15 145.18 54642.75 88888.00 2015-12-20 20:34:31.000 354 12491.17 145.18 54642.78 88888.00 2015-12-20 20:34:31.125 354 12491.15 145.18 54642.80 88888.00 2015-12-20 20:34:31.250 354 12491.10 145.10 54642.82 88888.00 2015-12-20 20:34:31.375 354 12491.08 145.12 54642.80 88888.00 2015-12-20 20:34:31.500 354 12491.10 145.12 54642.82 88888.00 2015-12-20 20:34:31.625 354 12491.15 145.12 54642.88 88888.00 2015-12-20 20:34:31.750 354 12491.15 145.07 54642.90 88888.00 2015-12-20 20:34:31.875 354 12491.10 145.03 54642.88 88888.00 2015-12-20 20:34:32.000 354 12491.08 145.00 54642.88 88888.00 2015-12-20 20:34:32.125 354 12490.98 145.00 54642.90 88888.00 2015-12-20 20:34:32.250 354 12490.85 144.95 54642.93 88888.00 2015-12-20 20:34:32.375 354 12490.92 144.95 54643.00 88888.00 2015-12-20 20:34:32.500 354 12490.98 144.95 54643.05 88888.00 2015-12-20 20:34:32.625 354 12490.98 144.90 54643.05 88888.00 2015-12-20 20:34:32.750 354 12490.92 144.88 54643.10 88888.00 2015-12-20 20:34:32.875 354 12490.88 144.88 54643.12 88888.00 2015-12-20 20:34:33.000 354 12490.88 144.85 54643.10 88888.00 2015-12-20 20:34:33.125 354 12490.83 144.82 54643.12 88888.00 2015-12-20 20:34:33.250 354 12490.75 144.78 54643.15 88888.00 2015-12-20 20:34:33.375 354 12490.73 144.78 54643.15 88888.00 2015-12-20 20:34:33.500 354 12490.70 144.78 54643.18 88888.00 2015-12-20 20:34:33.625 354 12490.67 144.75 54643.18 88888.00 2015-12-20 20:34:33.750 354 12490.67 144.72 54643.18 88888.00 2015-12-20 20:34:33.875 354 12490.60 144.72 54643.20 88888.00 2015-12-20 20:34:34.000 354 12490.58 144.70 54643.22 88888.00 2015-12-20 20:34:34.125 354 12490.52 144.72 54643.25 88888.00 2015-12-20 20:34:34.250 354 12490.48 144.70 54643.28 88888.00 2015-12-20 20:34:34.375 354 12490.48 144.70 54643.32 88888.00 2015-12-20 20:34:34.500 354 12490.48 144.65 54643.30 88888.00 2015-12-20 20:34:34.625 354 12490.40 144.68 54643.32 88888.00 2015-12-20 20:34:34.750 354 12490.27 144.65 54643.35 88888.00 2015-12-20 20:34:34.875 354 12490.20 144.62 54643.38 88888.00 2015-12-20 20:34:35.000 354 12490.17 144.60 54643.38 88888.00 2015-12-20 20:34:35.125 354 12490.08 144.60 54643.40 88888.00 2015-12-20 20:34:35.250 354 12489.92 144.55 54643.45 88888.00 2015-12-20 20:34:35.375 354 12489.95 144.53 54643.45 88888.00 2015-12-20 20:34:35.500 354 12490.00 144.50 54643.47 88888.00 2015-12-20 20:34:35.625 354 12489.95 144.47 54643.50 88888.00 2015-12-20 20:34:35.750 354 12489.77 144.47 54643.50 88888.00 2015-12-20 20:34:35.875 354 12489.70 144.50 54643.53 88888.00 2015-12-20 20:34:36.000 354 12489.70 144.47 54643.55 88888.00 2015-12-20 20:34:36.125 354 12489.62 144.43 54643.60 88888.00 2015-12-20 20:34:36.250 354 12489.52 144.45 54643.60 88888.00 2015-12-20 20:34:36.375 354 12489.40 144.43 54643.62 88888.00 2015-12-20 20:34:36.500 354 12489.33 144.43 54643.60 88888.00 2015-12-20 20:34:36.625 354 12489.27 144.40 54643.65 88888.00 2015-12-20 20:34:36.750 354 12489.25 144.40 54643.68 88888.00 2015-12-20 20:34:36.875 354 12489.23 144.35 54643.68 88888.00 2015-12-20 20:34:37.000 354 12489.08 144.32 54643.70 88888.00 2015-12-20 20:34:37.125 354 12488.98 144.35 54643.75 88888.00 2015-12-20 20:34:37.250 354 12488.92 144.32 54643.80 88888.00 2015-12-20 20:34:37.375 354 12488.92 144.32 54643.78 88888.00 2015-12-20 20:34:37.500 354 12488.88 144.32 54643.80 88888.00 2015-12-20 20:34:37.625 354 12488.80 144.32 54643.82 88888.00 2015-12-20 20:34:37.750 354 12488.75 144.35 54643.85 88888.00 2015-12-20 20:34:37.875 354 12488.73 144.32 54643.90 88888.00 2015-12-20 20:34:38.000 354 12488.73 144.35 54643.90 88888.00 2015-12-20 20:34:38.125 354 12488.70 144.38 54643.93 88888.00 2015-12-20 20:34:38.250 354 12488.58 144.32 54643.95 88888.00 2015-12-20 20:34:38.375 354 12488.45 144.35 54643.95 88888.00 2015-12-20 20:34:38.500 354 12488.42 144.38 54643.95 88888.00 2015-12-20 20:34:38.625 354 12488.45 144.38 54644.03 88888.00 2015-12-20 20:34:38.750 354 12488.45 144.35 54644.03 88888.00 2015-12-20 20:34:38.875 354 12488.33 144.30 54644.05 88888.00 2015-12-20 20:34:39.000 354 12488.27 144.28 54644.05 88888.00 2015-12-20 20:34:39.125 354 12488.23 144.28 54644.07 88888.00 2015-12-20 20:34:39.250 354 12488.15 144.28 54644.12 88888.00 2015-12-20 20:34:39.375 354 12488.08 144.25 54644.12 88888.00 2015-12-20 20:34:39.500 354 12488.02 144.22 54644.15 88888.00 2015-12-20 20:34:39.625 354 12488.08 144.20 54644.18 88888.00 2015-12-20 20:34:39.750 354 12488.02 144.18 54644.18 88888.00 2015-12-20 20:34:39.875 354 12487.95 144.18 54644.18 88888.00 2015-12-20 20:34:40.000 354 12487.98 144.18 54644.20 88888.00 2015-12-20 20:34:40.125 354 12487.88 144.18 54644.22 88888.00 2015-12-20 20:34:40.250 354 12487.80 144.15 54644.25 88888.00 2015-12-20 20:34:40.375 354 12487.83 144.15 54644.25 88888.00 2015-12-20 20:34:40.500 354 12487.75 144.15 54644.28 88888.00 2015-12-20 20:34:40.625 354 12487.75 144.15 54644.30 88888.00 2015-12-20 20:34:40.750 354 12487.75 144.12 54644.28 88888.00 2015-12-20 20:34:40.875 354 12487.62 144.12 54644.30 88888.00 2015-12-20 20:34:41.000 354 12487.60 144.12 54644.32 88888.00 2015-12-20 20:34:41.125 354 12487.55 144.12 54644.35 88888.00 2015-12-20 20:34:41.250 354 12487.48 144.15 54644.32 88888.00 2015-12-20 20:34:41.375 354 12487.48 144.15 54644.38 88888.00 2015-12-20 20:34:41.500 354 12487.45 144.10 54644.40 88888.00 2015-12-20 20:34:41.625 354 12487.38 144.10 54644.40 88888.00 2015-12-20 20:34:41.750 354 12487.35 144.12 54644.40 88888.00 2015-12-20 20:34:41.875 354 12487.33 144.10 54644.45 88888.00 2015-12-20 20:34:42.000 354 12487.33 144.10 54644.43 88888.00 2015-12-20 20:34:42.125 354 12487.33 144.10 54644.50 88888.00 2015-12-20 20:34:42.250 354 12487.25 144.12 54644.53 88888.00 2015-12-20 20:34:42.375 354 12487.25 144.10 54644.53 88888.00 2015-12-20 20:34:42.500 354 12487.17 144.10 54644.53 88888.00 2015-12-20 20:34:42.625 354 12487.15 144.10 54644.53 88888.00 2015-12-20 20:34:42.750 354 12487.12 144.12 54644.55 88888.00 2015-12-20 20:34:42.875 354 12487.08 144.12 54644.55 88888.00 2015-12-20 20:34:43.000 354 12487.05 144.10 54644.57 88888.00 2015-12-20 20:34:43.125 354 12487.08 144.15 54644.60 88888.00 2015-12-20 20:34:43.250 354 12486.92 144.12 54644.65 88888.00 2015-12-20 20:34:43.375 354 12486.88 144.15 54644.65 88888.00 2015-12-20 20:34:43.500 354 12486.95 144.15 54644.65 88888.00 2015-12-20 20:34:43.625 354 12486.98 144.18 54644.65 88888.00 2015-12-20 20:34:43.750 354 12486.92 144.18 54644.65 88888.00 2015-12-20 20:34:43.875 354 12486.90 144.18 54644.68 88888.00 2015-12-20 20:34:44.000 354 12486.90 144.20 54644.68 88888.00 2015-12-20 20:34:44.125 354 12486.88 144.20 54644.72 88888.00 2015-12-20 20:34:44.250 354 12486.77 144.18 54644.72 88888.00 2015-12-20 20:34:44.375 354 12486.77 144.15 54644.72 88888.00 2015-12-20 20:34:44.500 354 12486.70 144.20 54644.75 88888.00 2015-12-20 20:34:44.625 354 12486.62 144.22 54644.80 88888.00 2015-12-20 20:34:44.750 354 12486.60 144.22 54644.80 88888.00 2015-12-20 20:34:44.875 354 12486.62 144.20 54644.80 88888.00 2015-12-20 20:34:45.000 354 12486.58 144.18 54644.80 88888.00 2015-12-20 20:34:45.125 354 12486.55 144.22 54644.82 88888.00 2015-12-20 20:34:45.250 354 12486.52 144.22 54644.88 88888.00 2015-12-20 20:34:45.375 354 12486.52 144.20 54644.88 88888.00 2015-12-20 20:34:45.500 354 12486.42 144.15 54644.90 88888.00 2015-12-20 20:34:45.625 354 12486.38 144.10 54644.90 88888.00 2015-12-20 20:34:45.750 354 12486.35 144.12 54644.95 88888.00 2015-12-20 20:34:45.875 354 12486.27 144.12 54644.97 88888.00 2015-12-20 20:34:46.000 354 12486.27 144.12 54644.95 88888.00 2015-12-20 20:34:46.125 354 12486.20 144.10 54645.00 88888.00 2015-12-20 20:34:46.250 354 12486.15 144.05 54645.03 88888.00 2015-12-20 20:34:46.375 354 12486.17 144.05 54645.03 88888.00 2015-12-20 20:34:46.500 354 12486.23 144.03 54645.07 88888.00 2015-12-20 20:34:46.625 354 12486.15 144.03 54645.10 88888.00 2015-12-20 20:34:46.750 354 12486.02 144.00 54645.10 88888.00 2015-12-20 20:34:46.875 354 12485.98 143.97 54645.10 88888.00 2015-12-20 20:34:47.000 354 12486.00 143.97 54645.12 88888.00 2015-12-20 20:34:47.125 354 12485.98 143.95 54645.15 88888.00 2015-12-20 20:34:47.250 354 12485.85 143.93 54645.20 88888.00 2015-12-20 20:34:47.375 354 12485.80 143.95 54645.22 88888.00 2015-12-20 20:34:47.500 354 12485.75 143.97 54645.25 88888.00 2015-12-20 20:34:47.625 354 12485.75 143.97 54645.28 88888.00 2015-12-20 20:34:47.750 354 12485.77 143.97 54645.25 88888.00 2015-12-20 20:34:47.875 354 12485.75 143.95 54645.28 88888.00 2015-12-20 20:34:48.000 354 12485.70 143.97 54645.28 88888.00 2015-12-20 20:34:48.125 354 12485.60 144.00 54645.30 88888.00 2015-12-20 20:34:48.250 354 12485.55 144.00 54645.35 88888.00 2015-12-20 20:34:48.375 354 12485.62 143.97 54645.35 88888.00 2015-12-20 20:34:48.500 354 12485.60 143.97 54645.38 88888.00 2015-12-20 20:34:48.625 354 12485.48 143.97 54645.40 88888.00 2015-12-20 20:34:48.750 354 12485.50 144.00 54645.43 88888.00 2015-12-20 20:34:48.875 354 12485.50 144.03 54645.45 88888.00 2015-12-20 20:34:49.000 354 12485.45 144.00 54645.45 88888.00 2015-12-20 20:34:49.125 354 12485.38 144.00 54645.47 88888.00 2015-12-20 20:34:49.250 354 12485.33 144.03 54645.47 88888.00 2015-12-20 20:34:49.375 354 12485.38 144.03 54645.50 88888.00 2015-12-20 20:34:49.500 354 12485.38 144.05 54645.50 88888.00 2015-12-20 20:34:49.625 354 12485.35 144.05 54645.53 88888.00 2015-12-20 20:34:49.750 354 12485.33 144.10 54645.55 88888.00 2015-12-20 20:34:49.875 354 12485.30 144.10 54645.57 88888.00 2015-12-20 20:34:50.000 354 12485.23 144.10 54645.57 88888.00 2015-12-20 20:34:50.125 354 12485.25 144.07 54645.57 88888.00 2015-12-20 20:34:50.250 354 12485.20 144.10 54645.60 88888.00 2015-12-20 20:34:50.375 354 12485.23 144.15 54645.60 88888.00 2015-12-20 20:34:50.500 354 12485.17 144.12 54645.62 88888.00 2015-12-20 20:34:50.625 354 12485.15 144.12 54645.60 88888.00 2015-12-20 20:34:50.750 354 12485.12 144.12 54645.62 88888.00 2015-12-20 20:34:50.875 354 12485.12 144.07 54645.62 88888.00 2015-12-20 20:34:51.000 354 12485.20 144.07 54645.65 88888.00 2015-12-20 20:34:51.125 354 12485.20 144.07 54645.68 88888.00 2015-12-20 20:34:51.250 354 12485.23 144.07 54645.70 88888.00 2015-12-20 20:34:51.375 354 12485.27 144.07 54645.70 88888.00 2015-12-20 20:34:51.500 354 12485.23 144.10 54645.70 88888.00 2015-12-20 20:34:51.625 354 12485.25 144.12 54645.72 88888.00 2015-12-20 20:34:51.750 354 12485.30 144.07 54645.72 88888.00 2015-12-20 20:34:51.875 354 12485.38 144.05 54645.75 88888.00 2015-12-20 20:34:52.000 354 12485.38 144.07 54645.75 88888.00 2015-12-20 20:34:52.125 354 12485.40 144.03 54645.78 88888.00 2015-12-20 20:34:52.250 354 12485.40 144.00 54645.78 88888.00 2015-12-20 20:34:52.375 354 12485.50 144.00 54645.80 88888.00 2015-12-20 20:34:52.500 354 12485.55 144.00 54645.82 88888.00 2015-12-20 20:34:52.625 354 12485.55 143.97 54645.82 88888.00 2015-12-20 20:34:52.750 354 12485.55 143.97 54645.85 88888.00 2015-12-20 20:34:52.875 354 12485.58 143.97 54645.88 88888.00 2015-12-20 20:34:53.000 354 12485.58 144.00 54645.85 88888.00 2015-12-20 20:34:53.125 354 12485.58 143.97 54645.85 88888.00 2015-12-20 20:34:53.250 354 12485.58 143.97 54645.90 88888.00 2015-12-20 20:34:53.375 354 12485.60 143.97 54645.88 88888.00 2015-12-20 20:34:53.500 354 12485.60 143.97 54645.93 88888.00 2015-12-20 20:34:53.625 354 12485.62 143.93 54645.93 88888.00 2015-12-20 20:34:53.750 354 12485.65 143.85 54645.93 88888.00 2015-12-20 20:34:53.875 354 12485.70 143.88 54645.93 88888.00 2015-12-20 20:34:54.000 354 12485.80 143.82 54645.95 88888.00 2015-12-20 20:34:54.125 354 12485.88 143.78 54645.93 88888.00 2015-12-20 20:34:54.250 354 12485.83 143.72 54645.93 88888.00 2015-12-20 20:34:54.375 354 12485.83 143.72 54645.93 88888.00 2015-12-20 20:34:54.500 354 12485.90 143.78 54645.97 88888.00 2015-12-20 20:34:54.625 354 12485.90 143.75 54646.00 88888.00 2015-12-20 20:34:54.750 354 12485.92 143.70 54645.97 88888.00 2015-12-20 20:34:54.875 354 12485.90 143.68 54645.97 88888.00 2015-12-20 20:34:55.000 354 12485.92 143.70 54646.00 88888.00 2015-12-20 20:34:55.125 354 12485.98 143.65 54646.03 88888.00 2015-12-20 20:34:55.250 354 12486.02 143.62 54646.03 88888.00 2015-12-20 20:34:55.375 354 12486.02 143.60 54645.97 88888.00 2015-12-20 20:34:55.500 354 12486.02 143.60 54646.00 88888.00 2015-12-20 20:34:55.625 354 12486.08 143.57 54646.03 88888.00 2015-12-20 20:34:55.750 354 12486.20 143.60 54646.00 88888.00 2015-12-20 20:34:55.875 354 12486.27 143.60 54646.05 88888.00 2015-12-20 20:34:56.000 354 12486.20 143.57 54646.00 88888.00 2015-12-20 20:34:56.125 354 12486.27 143.53 54646.03 88888.00 2015-12-20 20:34:56.250 354 12486.33 143.50 54646.05 88888.00 2015-12-20 20:34:56.375 354 12486.35 143.47 54646.03 88888.00 2015-12-20 20:34:56.500 354 12486.35 143.47 54646.03 88888.00 2015-12-20 20:34:56.625 354 12486.33 143.43 54646.03 88888.00 2015-12-20 20:34:56.750 354 12486.38 143.40 54646.05 88888.00 2015-12-20 20:34:56.875 354 12486.40 143.40 54646.07 88888.00 2015-12-20 20:34:57.000 354 12486.45 143.40 54646.05 88888.00 2015-12-20 20:34:57.125 354 12486.50 143.40 54646.05 88888.00 2015-12-20 20:34:57.250 354 12486.52 143.32 54646.07 88888.00 2015-12-20 20:34:57.375 354 12486.65 143.30 54646.07 88888.00 2015-12-20 20:34:57.500 354 12486.77 143.28 54646.05 88888.00 2015-12-20 20:34:57.625 354 12486.85 143.30 54646.07 88888.00 2015-12-20 20:34:57.750 354 12486.95 143.25 54646.07 88888.00 2015-12-20 20:34:57.875 354 12487.00 143.22 54646.07 88888.00 2015-12-20 20:34:58.000 354 12487.08 143.20 54646.07 88888.00 2015-12-20 20:34:58.125 354 12487.08 143.18 54646.10 88888.00 2015-12-20 20:34:58.250 354 12486.98 143.12 54646.10 88888.00 2015-12-20 20:34:58.375 354 12487.00 143.10 54646.12 88888.00 2015-12-20 20:34:58.500 354 12487.08 143.07 54646.07 88888.00 2015-12-20 20:34:58.625 354 12487.08 143.03 54646.07 88888.00 2015-12-20 20:34:58.750 354 12487.15 143.03 54646.07 88888.00 2015-12-20 20:34:58.875 354 12487.23 142.97 54646.10 88888.00 2015-12-20 20:34:59.000 354 12487.30 142.95 54646.07 88888.00 2015-12-20 20:34:59.125 354 12487.33 142.93 54646.10 88888.00 2015-12-20 20:34:59.250 354 12487.33 142.88 54646.12 88888.00 2015-12-20 20:34:59.375 354 12487.35 142.88 54646.12 88888.00 2015-12-20 20:34:59.500 354 12487.38 142.85 54646.15 88888.00 2015-12-20 20:34:59.625 354 12487.42 142.82 54646.15 88888.00 2015-12-20 20:34:59.750 354 12487.48 142.78 54646.15 88888.00 2015-12-20 20:34:59.875 354 12487.48 142.78 54646.18 88888.00 2015-12-20 20:35:00.000 354 12487.50 142.75 54646.18 88888.00 2015-12-20 20:35:00.125 354 12487.52 142.78 54646.18 88888.00 2015-12-20 20:35:00.250 354 12487.55 142.75 54646.18 88888.00 2015-12-20 20:35:00.375 354 12487.62 142.68 54646.20 88888.00 2015-12-20 20:35:00.500 354 12487.55 142.68 54646.22 88888.00 2015-12-20 20:35:00.625 354 12487.50 142.60 54646.22 88888.00 2015-12-20 20:35:00.750 354 12487.52 142.62 54646.25 88888.00 2015-12-20 20:35:00.875 354 12487.50 142.60 54646.25 88888.00 2015-12-20 20:35:01.000 354 12487.55 142.53 54646.25 88888.00 2015-12-20 20:35:01.125 354 12487.62 142.47 54646.28 88888.00 2015-12-20 20:35:01.250 354 12487.55 142.45 54646.30 88888.00 2015-12-20 20:35:01.375 354 12487.52 142.45 54646.30 88888.00 2015-12-20 20:35:01.500 354 12487.55 142.45 54646.32 88888.00 2015-12-20 20:35:01.625 354 12487.58 142.43 54646.35 88888.00 2015-12-20 20:35:01.750 354 12487.55 142.43 54646.38 88888.00 2015-12-20 20:35:01.875 354 12487.52 142.43 54646.32 88888.00 2015-12-20 20:35:02.000 354 12487.55 142.43 54646.32 88888.00 2015-12-20 20:35:02.125 354 12487.52 142.43 54646.35 88888.00 2015-12-20 20:35:02.250 354 12487.48 142.38 54646.38 88888.00 2015-12-20 20:35:02.375 354 12487.52 142.35 54646.38 88888.00 2015-12-20 20:35:02.500 354 12487.58 142.30 54646.38 88888.00 2015-12-20 20:35:02.625 354 12487.58 142.28 54646.38 88888.00 2015-12-20 20:35:02.750 354 12487.52 142.20 54646.38 88888.00 2015-12-20 20:35:02.875 354 12487.50 142.18 54646.40 88888.00 2015-12-20 20:35:03.000 354 12487.48 142.15 54646.40 88888.00 2015-12-20 20:35:03.125 354 12487.45 142.12 54646.43 88888.00 2015-12-20 20:35:03.250 354 12487.42 142.10 54646.47 88888.00 2015-12-20 20:35:03.375 354 12487.42 142.10 54646.47 88888.00 2015-12-20 20:35:03.500 354 12487.38 142.07 54646.47 88888.00 2015-12-20 20:35:03.625 354 12487.33 142.00 54646.47 88888.00 2015-12-20 20:35:03.750 354 12487.30 142.03 54646.47 88888.00 2015-12-20 20:35:03.875 354 12487.30 142.03 54646.50 88888.00 2015-12-20 20:35:04.000 354 12487.33 141.97 54646.50 88888.00 2015-12-20 20:35:04.125 354 12487.38 141.95 54646.53 88888.00 2015-12-20 20:35:04.250 354 12487.30 141.88 54646.55 88888.00 2015-12-20 20:35:04.375 354 12487.27 141.85 54646.55 88888.00 2015-12-20 20:35:04.500 354 12487.17 141.80 54646.57 88888.00 2015-12-20 20:35:04.625 354 12487.15 141.75 54646.60 88888.00 2015-12-20 20:35:04.750 354 12487.12 141.70 54646.65 88888.00 2015-12-20 20:35:04.875 354 12487.08 141.68 54646.65 88888.00 2015-12-20 20:35:05.000 354 12487.02 141.62 54646.62 88888.00 2015-12-20 20:35:05.125 354 12487.02 141.57 54646.65 88888.00 2015-12-20 20:35:05.250 354 12486.92 141.47 54646.68 88888.00 2015-12-20 20:35:05.375 354 12486.90 141.45 54646.72 88888.00 2015-12-20 20:35:05.500 354 12486.85 141.43 54646.75 88888.00 2015-12-20 20:35:05.625 354 12486.77 141.40 54646.78 88888.00 2015-12-20 20:35:05.750 354 12486.80 141.35 54646.75 88888.00 2015-12-20 20:35:05.875 354 12486.77 141.30 54646.75 88888.00 2015-12-20 20:35:06.000 354 12486.70 141.25 54646.75 88888.00 2015-12-20 20:35:06.125 354 12486.65 141.20 54646.80 88888.00 2015-12-20 20:35:06.250 354 12486.55 141.12 54646.85 88888.00 2015-12-20 20:35:06.375 354 12486.55 141.07 54646.85 88888.00 2015-12-20 20:35:06.500 354 12486.50 141.05 54646.85 88888.00 2015-12-20 20:35:06.625 354 12486.45 141.00 54646.88 88888.00 2015-12-20 20:35:06.750 354 12486.40 141.00 54646.88 88888.00 2015-12-20 20:35:06.875 354 12486.35 140.97 54646.90 88888.00 2015-12-20 20:35:07.000 354 12486.27 140.97 54646.90 88888.00 2015-12-20 20:35:07.125 354 12486.23 140.95 54646.93 88888.00 2015-12-20 20:35:07.250 354 12486.12 140.85 54646.95 88888.00 2015-12-20 20:35:07.375 354 12486.08 140.85 54646.93 88888.00 2015-12-20 20:35:07.500 354 12485.98 140.82 54646.97 88888.00 2015-12-20 20:35:07.625 354 12485.95 140.78 54646.95 88888.00 2015-12-20 20:35:07.750 354 12485.98 140.70 54647.00 88888.00 2015-12-20 20:35:07.875 354 12485.88 140.65 54647.03 88888.00 2015-12-20 20:35:08.000 354 12485.85 140.57 54647.03 88888.00 2015-12-20 20:35:08.125 354 12485.80 140.55 54647.05 88888.00 2015-12-20 20:35:08.250 354 12485.67 140.53 54647.10 88888.00 2015-12-20 20:35:08.375 354 12485.65 140.47 54647.10 88888.00 2015-12-20 20:35:08.500 354 12485.58 140.43 54647.07 88888.00 2015-12-20 20:35:08.625 354 12485.52 140.40 54647.12 88888.00 2015-12-20 20:35:08.750 354 12485.48 140.35 54647.12 88888.00 2015-12-20 20:35:08.875 354 12485.42 140.32 54647.15 88888.00 2015-12-20 20:35:09.000 354 12485.30 140.28 54647.18 88888.00 2015-12-20 20:35:09.125 354 12485.15 140.28 54647.18 88888.00 2015-12-20 20:35:09.250 354 12485.10 140.20 54647.22 88888.00 2015-12-20 20:35:09.375 354 12485.10 140.15 54647.25 88888.00 2015-12-20 20:35:09.500 354 12484.98 140.12 54647.25 88888.00 2015-12-20 20:35:09.625 354 12484.90 140.12 54647.25 88888.00 2015-12-20 20:35:09.750 354 12484.88 140.10 54647.25 88888.00 2015-12-20 20:35:09.875 354 12484.83 140.07 54647.28 88888.00 2015-12-20 20:35:10.000 354 12484.77 140.03 54647.28 88888.00 2015-12-20 20:35:10.125 354 12484.77 140.00 54647.30 88888.00 2015-12-20 20:35:10.250 354 12484.75 139.97 54647.35 88888.00 2015-12-20 20:35:10.375 354 12484.67 139.97 54647.35 88888.00 2015-12-20 20:35:10.500 354 12484.60 139.95 54647.35 88888.00 2015-12-20 20:35:10.625 354 12484.50 139.90 54647.38 88888.00 2015-12-20 20:35:10.750 354 12484.40 139.85 54647.40 88888.00 2015-12-20 20:35:10.875 354 12484.38 139.85 54647.43 88888.00 2015-12-20 20:35:11.000 354 12484.33 139.80 54647.45 88888.00 2015-12-20 20:35:11.125 354 12484.27 139.72 54647.47 88888.00 2015-12-20 20:35:11.250 354 12484.15 139.62 54647.47 88888.00 2015-12-20 20:35:11.375 354 12484.12 139.62 54647.50 88888.00 2015-12-20 20:35:11.500 354 12484.05 139.62 54647.53 88888.00 2015-12-20 20:35:11.625 354 12483.92 139.57 54647.57 88888.00 2015-12-20 20:35:11.750 354 12483.85 139.53 54647.57 88888.00 2015-12-20 20:35:11.875 354 12483.77 139.50 54647.60 88888.00 2015-12-20 20:35:12.000 354 12483.67 139.47 54647.60 88888.00 2015-12-20 20:35:12.125 354 12483.62 139.40 54647.65 88888.00 2015-12-20 20:35:12.250 354 12483.42 139.32 54647.70 88888.00 2015-12-20 20:35:12.375 354 12483.35 139.32 54647.68 88888.00 2015-12-20 20:35:12.500 354 12483.27 139.28 54647.68 88888.00 2015-12-20 20:35:12.625 354 12483.25 139.22 54647.68 88888.00 2015-12-20 20:35:12.750 354 12483.23 139.20 54647.68 88888.00 2015-12-20 20:35:12.875 354 12483.12 139.15 54647.70 88888.00 2015-12-20 20:35:13.000 354 12483.08 139.07 54647.70 88888.00 2015-12-20 20:35:13.125 354 12482.98 138.97 54647.75 88888.00 2015-12-20 20:35:13.250 354 12482.90 138.95 54647.80 88888.00 2015-12-20 20:35:13.375 354 12483.00 138.90 54647.80 88888.00 2015-12-20 20:35:13.500 354 12483.02 138.82 54647.82 88888.00 2015-12-20 20:35:13.625 354 12482.90 138.78 54647.82 88888.00 2015-12-20 20:35:13.750 354 12482.77 138.68 54647.85 88888.00 2015-12-20 20:35:13.875 354 12482.70 138.60 54647.88 88888.00 2015-12-20 20:35:14.000 354 12482.67 138.53 54647.88 88888.00 2015-12-20 20:35:14.125 354 12482.62 138.47 54647.88 88888.00 2015-12-20 20:35:14.250 354 12482.62 138.40 54647.93 88888.00 2015-12-20 20:35:14.375 354 12482.60 138.38 54647.95 88888.00 2015-12-20 20:35:14.500 354 12482.52 138.38 54647.97 88888.00 2015-12-20 20:35:14.625 354 12482.42 138.28 54647.97 88888.00 2015-12-20 20:35:14.750 354 12482.40 138.20 54648.00 88888.00 2015-12-20 20:35:14.875 354 12482.40 138.15 54648.00 88888.00 2015-12-20 20:35:15.000 354 12482.38 138.07 54648.00 88888.00 2015-12-20 20:35:15.125 354 12482.30 138.03 54648.03 88888.00 2015-12-20 20:35:15.250 354 12482.23 137.95 54648.05 88888.00 2015-12-20 20:35:15.375 354 12482.20 137.93 54648.07 88888.00 2015-12-20 20:35:15.500 354 12482.12 137.88 54648.07 88888.00 2015-12-20 20:35:15.625 354 12482.00 137.80 54648.10 88888.00 2015-12-20 20:35:15.750 354 12481.95 137.78 54648.10 88888.00 2015-12-20 20:35:15.875 354 12481.98 137.75 54648.12 88888.00 2015-12-20 20:35:16.000 354 12481.98 137.68 54648.12 88888.00 2015-12-20 20:35:16.125 354 12481.98 137.68 54648.18 88888.00 2015-12-20 20:35:16.250 354 12481.90 137.60 54648.20 88888.00 2015-12-20 20:35:16.375 354 12481.80 137.53 54648.22 88888.00 2015-12-20 20:35:16.500 354 12481.75 137.47 54648.22 88888.00 2015-12-20 20:35:16.625 354 12481.73 137.43 54648.22 88888.00 2015-12-20 20:35:16.750 354 12481.65 137.32 54648.22 88888.00 2015-12-20 20:35:16.875 354 12481.55 137.28 54648.22 88888.00 2015-12-20 20:35:17.000 354 12481.48 137.22 54648.28 88888.00 2015-12-20 20:35:17.125 354 12481.38 137.15 54648.25 88888.00 2015-12-20 20:35:17.250 354 12481.35 137.07 54648.28 88888.00 2015-12-20 20:35:17.375 354 12481.35 137.00 54648.28 88888.00 2015-12-20 20:35:17.500 354 12481.25 136.93 54648.28 88888.00 2015-12-20 20:35:17.625 354 12481.23 136.88 54648.35 88888.00 2015-12-20 20:35:17.750 354 12481.25 136.78 54648.38 88888.00 2015-12-20 20:35:17.875 354 12481.20 136.72 54648.35 88888.00 2015-12-20 20:35:18.000 354 12481.20 136.70 54648.35 88888.00 2015-12-20 20:35:18.125 354 12481.08 136.65 54648.40 88888.00 2015-12-20 20:35:18.250 354 12481.00 136.57 54648.40 88888.00 2015-12-20 20:35:18.375 354 12480.98 136.53 54648.45 88888.00 2015-12-20 20:35:18.500 354 12480.95 136.47 54648.45 88888.00 2015-12-20 20:35:18.625 354 12480.88 136.43 54648.45 88888.00 2015-12-20 20:35:18.750 354 12480.83 136.40 54648.47 88888.00 2015-12-20 20:35:18.875 354 12480.80 136.32 54648.50 88888.00 2015-12-20 20:35:19.000 354 12480.75 136.28 54648.47 88888.00 2015-12-20 20:35:19.125 354 12480.67 136.20 54648.47 88888.00 2015-12-20 20:35:19.250 354 12480.58 136.07 54648.50 88888.00 2015-12-20 20:35:19.375 354 12480.52 136.05 54648.53 88888.00 2015-12-20 20:35:19.500 354 12480.48 136.00 54648.60 88888.00 2015-12-20 20:35:19.625 354 12480.45 135.95 54648.57 88888.00 2015-12-20 20:35:19.750 354 12480.35 135.88 54648.57 88888.00 2015-12-20 20:35:19.875 354 12480.25 135.80 54648.62 88888.00 2015-12-20 20:35:20.000 354 12480.15 135.78 54648.65 88888.00 2015-12-20 20:35:20.125 354 12480.10 135.78 54648.70 88888.00 2015-12-20 20:35:20.250 354 12480.05 135.70 54648.72 88888.00 2015-12-20 20:35:20.375 354 12480.02 135.65 54648.68 88888.00 2015-12-20 20:35:20.500 354 12479.90 135.62 54648.70 88888.00 2015-12-20 20:35:20.625 354 12479.80 135.60 54648.68 88888.00 2015-12-20 20:35:20.750 354 12479.67 135.53 54648.68 88888.00 2015-12-20 20:35:20.875 354 12479.60 135.47 54648.72 88888.00 2015-12-20 20:35:21.000 354 12479.67 135.45 54648.75 88888.00 2015-12-20 20:35:21.125 354 12479.65 135.45 54648.78 88888.00 2015-12-20 20:35:21.250 354 12479.55 135.30 54648.80 88888.00 2015-12-20 20:35:21.375 354 12479.55 135.28 54648.82 88888.00 2015-12-20 20:35:21.500 354 12479.45 135.28 54648.82 88888.00 2015-12-20 20:35:21.625 354 12479.35 135.22 54648.82 88888.00 2015-12-20 20:35:21.750 354 12479.30 135.20 54648.82 88888.00 2015-12-20 20:35:21.875 354 12479.30 135.12 54648.82 88888.00 2015-12-20 20:35:22.000 354 12479.27 135.10 54648.85 88888.00 2015-12-20 20:35:22.125 354 12479.15 135.10 54648.90 88888.00 2015-12-20 20:35:22.250 354 12479.10 135.03 54648.95 88888.00 2015-12-20 20:35:22.375 354 12479.02 135.03 54648.93 88888.00 2015-12-20 20:35:22.500 354 12478.98 134.95 54648.95 88888.00 2015-12-20 20:35:22.625 354 12478.95 134.90 54648.95 88888.00 2015-12-20 20:35:22.750 354 12478.90 134.85 54648.97 88888.00 2015-12-20 20:35:22.875 354 12478.85 134.80 54648.97 88888.00 2015-12-20 20:35:23.000 354 12478.77 134.75 54649.00 88888.00 2015-12-20 20:35:23.125 354 12478.75 134.68 54649.03 88888.00 2015-12-20 20:35:23.250 354 12478.65 134.60 54649.03 88888.00 2015-12-20 20:35:23.375 354 12478.58 134.57 54649.03 88888.00 2015-12-20 20:35:23.500 354 12478.52 134.55 54649.05 88888.00 2015-12-20 20:35:23.625 354 12478.52 134.50 54649.05 88888.00 2015-12-20 20:35:23.750 354 12478.45 134.47 54649.10 88888.00 2015-12-20 20:35:23.875 354 12478.33 134.45 54649.10 88888.00 2015-12-20 20:35:24.000 354 12478.20 134.43 54649.10 88888.00 2015-12-20 20:35:24.125 354 12478.10 134.40 54649.12 88888.00 2015-12-20 20:35:24.250 354 12478.05 134.32 54649.15 88888.00 2015-12-20 20:35:24.375 354 12477.98 134.30 54649.15 88888.00 2015-12-20 20:35:24.500 354 12477.83 134.25 54649.15 88888.00 2015-12-20 20:35:24.625 354 12477.77 134.25 54649.18 88888.00 2015-12-20 20:35:24.750 354 12477.73 134.18 54649.20 88888.00 2015-12-20 20:35:24.875 354 12477.65 134.15 54649.22 88888.00 2015-12-20 20:35:25.000 354 12477.55 134.10 54649.22 88888.00 2015-12-20 20:35:25.125 354 12477.50 134.03 54649.22 88888.00 2015-12-20 20:35:25.250 354 12477.40 133.97 54649.22 88888.00 2015-12-20 20:35:25.375 354 12477.33 133.95 54649.28 88888.00 2015-12-20 20:35:25.500 354 12477.27 133.93 54649.28 88888.00 2015-12-20 20:35:25.625 354 12477.17 133.90 54649.30 88888.00 2015-12-20 20:35:25.750 354 12477.15 133.85 54649.30 88888.00 2015-12-20 20:35:25.875 354 12477.08 133.80 54649.32 88888.00 2015-12-20 20:35:26.000 354 12476.98 133.75 54649.35 88888.00 2015-12-20 20:35:26.125 354 12476.80 133.68 54649.35 88888.00 2015-12-20 20:35:26.250 354 12476.70 133.60 54649.38 88888.00 2015-12-20 20:35:26.375 354 12476.73 133.60 54649.38 88888.00 2015-12-20 20:35:26.500 354 12476.62 133.57 54649.40 88888.00 2015-12-20 20:35:26.625 354 12476.52 133.55 54649.43 88888.00 2015-12-20 20:35:26.750 354 12476.45 133.50 54649.43 88888.00 2015-12-20 20:35:26.875 354 12476.38 133.43 54649.45 88888.00 2015-12-20 20:35:27.000 354 12476.27 133.43 54649.45 88888.00 2015-12-20 20:35:27.125 354 12476.20 133.40 54649.47 88888.00 2015-12-20 20:35:27.250 354 12476.12 133.32 54649.45 88888.00 2015-12-20 20:35:27.375 354 12476.05 133.30 54649.43 88888.00 2015-12-20 20:35:27.500 354 12476.00 133.28 54649.50 88888.00 2015-12-20 20:35:27.625 354 12476.08 133.18 54649.50 88888.00 2015-12-20 20:35:27.750 354 12476.02 133.15 54649.47 88888.00 2015-12-20 20:35:27.875 354 12475.92 133.12 54649.50 88888.00 2015-12-20 20:35:28.000 354 12475.85 133.10 54649.50 88888.00 2015-12-20 20:35:28.125 354 12475.88 133.05 54649.50 88888.00 2015-12-20 20:35:28.250 354 12475.77 132.97 54649.50 88888.00 2015-12-20 20:35:28.375 354 12475.75 132.95 54649.53 88888.00 2015-12-20 20:35:28.500 354 12475.73 132.93 54649.55 88888.00 2015-12-20 20:35:28.625 354 12475.62 132.90 54649.55 88888.00 2015-12-20 20:35:28.750 354 12475.55 132.88 54649.55 88888.00 2015-12-20 20:35:28.875 354 12475.52 132.82 54649.57 88888.00 2015-12-20 20:35:29.000 354 12475.58 132.78 54649.55 88888.00 2015-12-20 20:35:29.125 354 12475.52 132.72 54649.60 88888.00 2015-12-20 20:35:29.250 354 12475.45 132.68 54649.57 88888.00 2015-12-20 20:35:29.375 354 12475.40 132.70 54649.55 88888.00 2015-12-20 20:35:29.500 354 12475.42 132.62 54649.55 88888.00 2015-12-20 20:35:29.625 354 12475.42 132.57 54649.55 88888.00 2015-12-20 20:35:29.750 354 12475.42 132.55 54649.53 88888.00 2015-12-20 20:35:29.875 354 12475.40 132.55 54649.53 88888.00 2015-12-20 20:35:30.000 354 12475.45 132.47 54649.53 88888.00 2015-12-20 20:35:30.125 354 12475.42 132.38 54649.53 88888.00 2015-12-20 20:35:30.250 354 12475.33 132.30 54649.53 88888.00 2015-12-20 20:35:30.375 354 12475.33 132.30 54649.53 88888.00 2015-12-20 20:35:30.500 354 12475.35 132.25 54649.53 88888.00 2015-12-20 20:35:30.625 354 12475.38 132.18 54649.50 88888.00 2015-12-20 20:35:30.750 354 12475.35 132.18 54649.47 88888.00 2015-12-20 20:35:30.875 354 12475.35 132.15 54649.45 88888.00 2015-12-20 20:35:31.000 354 12475.40 132.10 54649.47 88888.00 2015-12-20 20:35:31.125 354 12475.42 132.05 54649.53 88888.00 2015-12-20 20:35:31.250 354 12475.45 132.00 54649.50 88888.00 2015-12-20 20:35:31.375 354 12475.48 131.95 54649.50 88888.00 2015-12-20 20:35:31.500 354 12475.45 131.90 54649.50 88888.00 2015-12-20 20:35:31.625 354 12475.40 131.82 54649.50 88888.00 2015-12-20 20:35:31.750 354 12475.40 131.80 54649.50 88888.00 2015-12-20 20:35:31.875 354 12475.50 131.80 54649.45 88888.00 2015-12-20 20:35:32.000 354 12475.50 131.72 54649.43 88888.00 2015-12-20 20:35:32.125 354 12475.60 131.65 54649.43 88888.00 2015-12-20 20:35:32.250 354 12475.58 131.62 54649.43 88888.00 2015-12-20 20:35:32.375 354 12475.62 131.62 54649.45 88888.00 2015-12-20 20:35:32.500 354 12475.75 131.60 54649.43 88888.00 2015-12-20 20:35:32.625 354 12475.80 131.55 54649.40 88888.00 2015-12-20 20:35:32.750 354 12475.80 131.53 54649.40 88888.00 2015-12-20 20:35:32.875 354 12475.88 131.47 54649.40 88888.00 2015-12-20 20:35:33.000 354 12475.95 131.43 54649.38 88888.00 2015-12-20 20:35:33.125 354 12475.98 131.40 54649.35 88888.00 2015-12-20 20:35:33.250 354 12475.90 131.30 54649.35 88888.00 2015-12-20 20:35:33.375 354 12475.95 131.28 54649.32 88888.00 2015-12-20 20:35:33.500 354 12475.98 131.25 54649.32 88888.00 2015-12-20 20:35:33.625 354 12476.02 131.22 54649.32 88888.00 2015-12-20 20:35:33.750 354 12476.08 131.20 54649.30 88888.00 2015-12-20 20:35:33.875 354 12476.15 131.18 54649.25 88888.00 2015-12-20 20:35:34.000 354 12476.15 131.15 54649.25 88888.00 2015-12-20 20:35:34.125 354 12476.12 131.12 54649.22 88888.00 2015-12-20 20:35:34.250 354 12476.20 131.05 54649.25 88888.00 2015-12-20 20:35:34.375 354 12476.25 131.00 54649.22 88888.00 2015-12-20 20:35:34.500 354 12476.25 131.00 54649.25 88888.00 2015-12-20 20:35:34.625 354 12476.25 130.97 54649.20 88888.00 2015-12-20 20:35:34.750 354 12476.27 130.95 54649.18 88888.00 2015-12-20 20:35:34.875 354 12476.30 130.90 54649.18 88888.00 2015-12-20 20:35:35.000 354 12476.30 130.88 54649.15 88888.00 2015-12-20 20:35:35.125 354 12476.30 130.90 54649.18 88888.00 2015-12-20 20:35:35.250 354 12476.33 130.85 54649.20 88888.00 2015-12-20 20:35:35.375 354 12476.33 130.82 54649.20 88888.00 2015-12-20 20:35:35.500 354 12476.42 130.85 54649.18 88888.00 2015-12-20 20:35:35.625 354 12476.42 130.82 54649.18 88888.00 2015-12-20 20:35:35.750 354 12476.42 130.80 54649.15 88888.00 2015-12-20 20:35:35.875 354 12476.38 130.82 54649.10 88888.00 2015-12-20 20:35:36.000 354 12476.35 130.80 54649.12 88888.00 2015-12-20 20:35:36.125 354 12476.35 130.78 54649.10 88888.00 2015-12-20 20:35:36.250 354 12476.40 130.78 54649.07 88888.00 2015-12-20 20:35:36.375 354 12476.48 130.75 54649.07 88888.00 2015-12-20 20:35:36.500 354 12476.42 130.75 54649.00 88888.00 2015-12-20 20:35:36.625 354 12476.40 130.75 54649.00 88888.00 2015-12-20 20:35:36.750 354 12476.42 130.72 54649.03 88888.00 2015-12-20 20:35:36.875 354 12476.52 130.78 54649.03 88888.00 2015-12-20 20:35:37.000 354 12476.58 130.72 54649.00 88888.00 2015-12-20 20:35:37.125 354 12476.52 130.72 54648.97 88888.00 2015-12-20 20:35:37.250 354 12476.45 130.68 54648.97 88888.00 2015-12-20 20:35:37.375 354 12476.52 130.70 54648.97 88888.00 2015-12-20 20:35:37.500 354 12476.58 130.70 54648.95 88888.00 2015-12-20 20:35:37.625 354 12476.65 130.68 54648.93 88888.00 2015-12-20 20:35:37.750 354 12476.62 130.65 54648.90 88888.00 2015-12-20 20:35:37.875 354 12476.55 130.62 54648.88 88888.00 2015-12-20 20:35:38.000 354 12476.55 130.60 54648.88 88888.00 2015-12-20 20:35:38.125 354 12476.65 130.60 54648.88 88888.00 2015-12-20 20:35:38.250 354 12476.62 130.55 54648.88 88888.00 2015-12-20 20:35:38.375 354 12476.67 130.60 54648.85 88888.00 2015-12-20 20:35:38.500 354 12476.67 130.60 54648.82 88888.00 2015-12-20 20:35:38.625 354 12476.67 130.60 54648.80 88888.00 2015-12-20 20:35:38.750 354 12476.73 130.57 54648.80 88888.00 2015-12-20 20:35:38.875 354 12476.73 130.55 54648.78 88888.00 2015-12-20 20:35:39.000 354 12476.73 130.55 54648.75 88888.00 2015-12-20 20:35:39.125 354 12476.73 130.53 54648.75 88888.00 2015-12-20 20:35:39.250 354 12476.67 130.50 54648.75 88888.00 2015-12-20 20:35:39.375 354 12476.77 130.53 54648.72 88888.00 2015-12-20 20:35:39.500 354 12476.80 130.53 54648.70 88888.00 2015-12-20 20:35:39.625 354 12476.80 130.55 54648.70 88888.00 2015-12-20 20:35:39.750 354 12476.75 130.55 54648.70 88888.00 2015-12-20 20:35:39.875 354 12476.75 130.53 54648.68 88888.00 2015-12-20 20:35:40.000 354 12476.77 130.45 54648.62 88888.00 2015-12-20 20:35:40.125 354 12476.80 130.45 54648.65 88888.00 2015-12-20 20:35:40.250 354 12476.77 130.45 54648.60 88888.00 2015-12-20 20:35:40.375 354 12476.77 130.47 54648.57 88888.00 2015-12-20 20:35:40.500 354 12476.73 130.47 54648.57 88888.00 2015-12-20 20:35:40.625 354 12476.75 130.47 54648.57 88888.00 2015-12-20 20:35:40.750 354 12476.77 130.47 54648.55 88888.00 2015-12-20 20:35:40.875 354 12476.75 130.47 54648.53 88888.00 2015-12-20 20:35:41.000 354 12476.75 130.45 54648.53 88888.00 2015-12-20 20:35:41.125 354 12476.75 130.47 54648.50 88888.00 2015-12-20 20:35:41.250 354 12476.75 130.45 54648.45 88888.00 2015-12-20 20:35:41.375 354 12476.85 130.50 54648.45 88888.00 2015-12-20 20:35:41.500 354 12476.90 130.50 54648.43 88888.00 2015-12-20 20:35:41.625 354 12476.85 130.55 54648.40 88888.00 2015-12-20 20:35:41.750 354 12476.80 130.53 54648.38 88888.00 2015-12-20 20:35:41.875 354 12476.80 130.55 54648.38 88888.00 2015-12-20 20:35:42.000 354 12476.77 130.57 54648.35 88888.00 2015-12-20 20:35:42.125 354 12476.85 130.55 54648.32 88888.00 2015-12-20 20:35:42.250 354 12476.90 130.53 54648.28 88888.00 2015-12-20 20:35:42.375 354 12476.95 130.55 54648.22 88888.00 2015-12-20 20:35:42.500 354 12476.90 130.57 54648.20 88888.00 2015-12-20 20:35:42.625 354 12476.85 130.60 54648.18 88888.00 2015-12-20 20:35:42.750 354 12476.80 130.60 54648.20 88888.00 2015-12-20 20:35:42.875 354 12476.88 130.60 54648.20 88888.00 2015-12-20 20:35:43.000 354 12476.95 130.60 54648.15 88888.00 2015-12-20 20:35:43.125 354 12476.95 130.57 54648.12 88888.00 2015-12-20 20:35:43.250 354 12476.90 130.57 54648.10 88888.00 2015-12-20 20:35:43.375 354 12476.98 130.60 54648.10 88888.00 2015-12-20 20:35:43.500 354 12477.02 130.60 54648.07 88888.00 2015-12-20 20:35:43.625 354 12477.00 130.62 54648.03 88888.00 2015-12-20 20:35:43.750 354 12477.00 130.57 54647.97 88888.00 2015-12-20 20:35:43.875 354 12477.02 130.60 54647.97 88888.00 2015-12-20 20:35:44.000 354 12477.05 130.62 54647.95 88888.00 2015-12-20 20:35:44.125 354 12477.08 130.60 54647.95 88888.00 2015-12-20 20:35:44.250 354 12477.08 130.65 54647.90 88888.00 2015-12-20 20:35:44.375 354 12477.00 130.68 54647.85 88888.00 2015-12-20 20:35:44.500 354 12477.02 130.68 54647.85 88888.00 2015-12-20 20:35:44.625 354 12477.08 130.65 54647.85 88888.00 2015-12-20 20:35:44.750 354 12477.08 130.65 54647.82 88888.00 2015-12-20 20:35:44.875 354 12477.08 130.65 54647.80 88888.00 2015-12-20 20:35:45.000 354 12477.08 130.68 54647.72 88888.00 2015-12-20 20:35:45.125 354 12477.08 130.72 54647.72 88888.00 2015-12-20 20:35:45.250 354 12477.10 130.70 54647.70 88888.00 2015-12-20 20:35:45.375 354 12477.10 130.70 54647.70 88888.00 2015-12-20 20:35:45.500 354 12477.10 130.70 54647.65 88888.00 2015-12-20 20:35:45.625 354 12477.15 130.65 54647.62 88888.00 2015-12-20 20:35:45.750 354 12477.15 130.70 54647.57 88888.00 2015-12-20 20:35:45.875 354 12477.08 130.72 54647.57 88888.00 2015-12-20 20:35:46.000 354 12477.15 130.72 54647.55 88888.00 2015-12-20 20:35:46.125 354 12477.17 130.75 54647.53 88888.00 2015-12-20 20:35:46.250 354 12477.12 130.75 54647.53 88888.00 2015-12-20 20:35:46.375 354 12477.08 130.72 54647.47 88888.00 2015-12-20 20:35:46.500 354 12477.10 130.70 54647.47 88888.00 2015-12-20 20:35:46.625 354 12477.15 130.70 54647.40 88888.00 2015-12-20 20:35:46.750 354 12477.17 130.72 54647.40 88888.00 2015-12-20 20:35:46.875 354 12477.15 130.72 54647.40 88888.00 2015-12-20 20:35:47.000 354 12477.12 130.70 54647.38 88888.00 2015-12-20 20:35:47.125 354 12477.12 130.62 54647.35 88888.00 2015-12-20 20:35:47.250 354 12477.12 130.60 54647.32 88888.00 2015-12-20 20:35:47.375 354 12477.20 130.57 54647.30 88888.00 2015-12-20 20:35:47.500 354 12477.17 130.57 54647.28 88888.00 2015-12-20 20:35:47.625 354 12477.10 130.60 54647.25 88888.00 2015-12-20 20:35:47.750 354 12477.05 130.62 54647.25 88888.00 2015-12-20 20:35:47.875 354 12477.05 130.57 54647.20 88888.00 2015-12-20 20:35:48.000 354 12477.10 130.53 54647.18 88888.00 2015-12-20 20:35:48.125 354 12477.17 130.53 54647.15 88888.00 2015-12-20 20:35:48.250 354 12477.12 130.53 54647.15 88888.00 2015-12-20 20:35:48.375 354 12477.08 130.47 54647.15 88888.00 2015-12-20 20:35:48.500 354 12477.02 130.50 54647.10 88888.00 2015-12-20 20:35:48.625 354 12477.05 130.50 54647.05 88888.00 2015-12-20 20:35:48.750 354 12477.12 130.50 54647.00 88888.00 2015-12-20 20:35:48.875 354 12477.15 130.47 54647.00 88888.00 2015-12-20 20:35:49.000 354 12477.12 130.50 54646.97 88888.00 2015-12-20 20:35:49.125 354 12477.12 130.53 54646.97 88888.00 2015-12-20 20:35:49.250 354 12477.08 130.55 54646.97 88888.00 2015-12-20 20:35:49.375 354 12477.17 130.57 54646.93 88888.00 2015-12-20 20:35:49.500 354 12477.20 130.53 54646.88 88888.00 2015-12-20 20:35:49.625 354 12477.17 130.50 54646.85 88888.00 2015-12-20 20:35:49.750 354 12477.12 130.50 54646.82 88888.00 2015-12-20 20:35:49.875 354 12477.10 130.50 54646.80 88888.00 2015-12-20 20:35:50.000 354 12477.15 130.50 54646.80 88888.00 2015-12-20 20:35:50.125 354 12477.05 130.50 54646.80 88888.00 2015-12-20 20:35:50.250 354 12477.05 130.50 54646.78 88888.00 2015-12-20 20:35:50.375 354 12477.10 130.45 54646.72 88888.00 2015-12-20 20:35:50.500 354 12477.05 130.43 54646.70 88888.00 2015-12-20 20:35:50.625 354 12477.02 130.43 54646.70 88888.00 2015-12-20 20:35:50.750 354 12477.05 130.40 54646.70 88888.00 2015-12-20 20:35:50.875 354 12477.15 130.38 54646.68 88888.00 2015-12-20 20:35:51.000 354 12477.23 130.35 54646.57 88888.00 2015-12-20 20:35:51.125 354 12477.17 130.32 54646.57 88888.00 2015-12-20 20:35:51.250 354 12477.05 130.30 54646.55 88888.00 2015-12-20 20:35:51.375 354 12477.08 130.35 54646.55 88888.00 2015-12-20 20:35:51.500 354 12477.08 130.32 54646.55 88888.00 2015-12-20 20:35:51.625 354 12477.10 130.30 54646.55 88888.00 2015-12-20 20:35:51.750 354 12477.12 130.30 54646.53 88888.00 2015-12-20 20:35:51.875 354 12477.10 130.28 54646.50 88888.00 2015-12-20 20:35:52.000 354 12477.08 130.25 54646.45 88888.00 2015-12-20 20:35:52.125 354 12477.10 130.22 54646.45 88888.00 2015-12-20 20:35:52.250 354 12477.12 130.25 54646.43 88888.00 2015-12-20 20:35:52.375 354 12477.15 130.25 54646.43 88888.00 2015-12-20 20:35:52.500 354 12477.17 130.25 54646.40 88888.00 2015-12-20 20:35:52.625 354 12477.17 130.22 54646.38 88888.00 2015-12-20 20:35:52.750 354 12477.17 130.18 54646.32 88888.00 2015-12-20 20:35:52.875 354 12477.23 130.15 54646.30 88888.00 2015-12-20 20:35:53.000 354 12477.25 130.18 54646.25 88888.00 2015-12-20 20:35:53.125 354 12477.33 130.18 54646.25 88888.00 2015-12-20 20:35:53.250 354 12477.33 130.15 54646.20 88888.00 2015-12-20 20:35:53.375 354 12477.30 130.12 54646.15 88888.00 2015-12-20 20:35:53.500 354 12477.33 130.12 54646.12 88888.00 2015-12-20 20:35:53.625 354 12477.38 130.15 54646.15 88888.00 2015-12-20 20:35:53.750 354 12477.48 130.12 54646.12 88888.00 2015-12-20 20:35:53.875 354 12477.50 130.07 54646.10 88888.00 2015-12-20 20:35:54.000 354 12477.42 130.05 54646.05 88888.00 2015-12-20 20:35:54.125 354 12477.52 130.07 54646.05 88888.00 2015-12-20 20:35:54.250 354 12477.55 130.05 54646.03 88888.00 2015-12-20 20:35:54.375 354 12477.58 130.03 54646.03 88888.00 2015-12-20 20:35:54.500 354 12477.50 130.03 54646.00 88888.00 2015-12-20 20:35:54.625 354 12477.48 130.03 54645.97 88888.00 2015-12-20 20:35:54.750 354 12477.55 130.07 54645.93 88888.00 2015-12-20 20:35:54.875 354 12477.67 130.10 54645.90 88888.00 2015-12-20 20:35:55.000 354 12477.73 130.05 54645.85 88888.00 2015-12-20 20:35:55.125 354 12477.67 130.00 54645.85 88888.00 2015-12-20 20:35:55.250 354 12477.62 130.00 54645.82 88888.00 2015-12-20 20:35:55.375 354 12477.65 130.03 54645.80 88888.00 2015-12-20 20:35:55.500 354 12477.70 130.03 54645.80 88888.00 2015-12-20 20:35:55.625 354 12477.73 130.03 54645.75 88888.00 2015-12-20 20:35:55.750 354 12477.75 130.00 54645.75 88888.00 2015-12-20 20:35:55.875 354 12477.80 130.00 54645.70 88888.00 2015-12-20 20:35:56.000 354 12477.77 129.97 54645.68 88888.00 2015-12-20 20:35:56.125 354 12477.77 130.00 54645.70 88888.00 2015-12-20 20:35:56.250 354 12477.77 130.00 54645.65 88888.00 2015-12-20 20:35:56.375 354 12477.80 130.00 54645.65 88888.00 2015-12-20 20:35:56.500 354 12477.85 130.03 54645.62 88888.00 2015-12-20 20:35:56.625 354 12477.90 130.07 54645.62 88888.00 2015-12-20 20:35:56.750 354 12477.95 130.07 54645.60 88888.00 2015-12-20 20:35:56.875 354 12478.00 130.10 54645.57 88888.00 2015-12-20 20:35:57.000 354 12478.00 130.05 54645.55 88888.00 2015-12-20 20:35:57.125 354 12478.02 130.05 54645.53 88888.00 2015-12-20 20:35:57.250 354 12478.05 130.03 54645.53 88888.00 2015-12-20 20:35:57.375 354 12478.05 130.03 54645.53 88888.00 2015-12-20 20:35:57.500 354 12478.00 129.97 54645.50 88888.00 2015-12-20 20:35:57.625 354 12478.00 129.97 54645.50 88888.00 2015-12-20 20:35:57.750 354 12478.02 129.95 54645.45 88888.00 2015-12-20 20:35:57.875 354 12478.10 129.93 54645.43 88888.00 2015-12-20 20:35:58.000 354 12478.12 129.85 54645.40 88888.00 2015-12-20 20:35:58.125 354 12478.15 129.82 54645.43 88888.00 2015-12-20 20:35:58.250 354 12478.15 129.82 54645.38 88888.00 2015-12-20 20:35:58.375 354 12478.12 129.80 54645.38 88888.00 2015-12-20 20:35:58.500 354 12478.17 129.75 54645.38 88888.00 2015-12-20 20:35:58.625 354 12478.15 129.72 54645.30 88888.00 2015-12-20 20:35:58.750 354 12478.15 129.72 54645.30 88888.00 2015-12-20 20:35:58.875 354 12478.12 129.70 54645.25 88888.00 2015-12-20 20:35:59.000 354 12478.15 129.62 54645.22 88888.00 2015-12-20 20:35:59.125 354 12478.27 129.60 54645.22 88888.00 2015-12-20 20:35:59.250 354 12478.33 129.53 54645.22 88888.00 2015-12-20 20:35:59.375 354 12478.42 129.50 54645.20 88888.00 2015-12-20 20:35:59.500 354 12478.45 129.50 54645.18 88888.00 2015-12-20 20:35:59.625 354 12478.48 129.50 54645.18 88888.00 2015-12-20 20:35:59.750 354 12478.55 129.43 54645.18 88888.00 2015-12-20 20:35:59.875 354 12478.50 129.38 54645.15 88888.00 2015-12-20 20:36:00.000 354 12478.40 129.32 54645.12 88888.00 2015-12-20 20:36:00.125 354 12478.38 129.30 54645.12 88888.00 2015-12-20 20:36:00.250 354 12478.45 129.28 54645.12 88888.00 2015-12-20 20:36:00.375 354 12478.52 129.25 54645.10 88888.00 2015-12-20 20:36:00.500 354 12478.60 129.20 54645.05 88888.00 2015-12-20 20:36:00.625 354 12478.62 129.15 54645.03 88888.00 2015-12-20 20:36:00.750 354 12478.60 129.10 54645.00 88888.00 2015-12-20 20:36:00.875 354 12478.58 129.10 54645.03 88888.00 2015-12-20 20:36:01.000 354 12478.65 129.05 54645.00 88888.00 2015-12-20 20:36:01.125 354 12478.80 129.00 54645.00 88888.00 2015-12-20 20:36:01.250 354 12478.83 128.93 54645.00 88888.00 2015-12-20 20:36:01.375 354 12478.90 128.90 54644.95 88888.00 2015-12-20 20:36:01.500 354 12478.90 128.82 54644.95 88888.00 2015-12-20 20:36:01.625 354 12478.98 128.78 54644.93 88888.00 2015-12-20 20:36:01.750 354 12479.00 128.78 54644.93 88888.00 2015-12-20 20:36:01.875 354 12479.00 128.72 54644.90 88888.00 2015-12-20 20:36:02.000 354 12479.02 128.65 54644.90 88888.00 2015-12-20 20:36:02.125 354 12479.05 128.55 54644.90 88888.00 2015-12-20 20:36:02.250 354 12479.05 128.55 54644.88 88888.00 2015-12-20 20:36:02.375 354 12479.15 128.47 54644.85 88888.00 2015-12-20 20:36:02.500 354 12479.17 128.43 54644.82 88888.00 2015-12-20 20:36:02.625 354 12479.20 128.38 54644.80 88888.00 2015-12-20 20:36:02.750 354 12479.20 128.30 54644.78 88888.00 2015-12-20 20:36:02.875 354 12479.17 128.25 54644.75 88888.00 2015-12-20 20:36:03.000 354 12479.25 128.20 54644.72 88888.00 2015-12-20 20:36:03.125 354 12479.45 128.18 54644.70 88888.00 2015-12-20 20:36:03.250 354 12479.50 128.12 54644.70 88888.00 2015-12-20 20:36:03.375 354 12479.58 128.07 54644.65 88888.00 2015-12-20 20:36:03.500 354 12479.58 128.03 54644.65 88888.00 2015-12-20 20:36:03.625 354 12479.62 128.00 54644.62 88888.00 2015-12-20 20:36:03.750 354 12479.67 127.95 54644.62 88888.00 2015-12-20 20:36:03.875 354 12479.77 127.88 54644.62 88888.00 2015-12-20 20:36:04.000 354 12479.80 127.80 54644.57 88888.00 2015-12-20 20:36:04.125 354 12479.90 127.75 54644.57 88888.00 2015-12-20 20:36:04.250 354 12479.92 127.72 54644.55 88888.00 2015-12-20 20:36:04.375 354 12480.02 127.67 54644.53 88888.00 2015-12-20 20:36:04.500 354 12480.08 127.62 54644.50 88888.00 2015-12-20 20:36:04.625 354 12480.15 127.58 54644.47 88888.00 2015-12-20 20:36:04.750 354 12480.25 127.53 54644.47 88888.00 2015-12-20 20:36:04.875 354 12480.33 127.47 54644.45 88888.00 2015-12-20 20:36:05.000 354 12480.40 127.42 54644.43 88888.00 2015-12-20 20:36:05.125 354 12480.45 127.38 54644.40 88888.00 2015-12-20 20:36:05.250 354 12480.55 127.33 54644.35 88888.00 2015-12-20 20:36:05.375 354 12480.62 127.30 54644.32 88888.00 2015-12-20 20:36:05.500 354 12480.70 127.25 54644.32 88888.00 2015-12-20 20:36:05.625 354 12480.75 127.22 54644.32 88888.00 2015-12-20 20:36:05.750 354 12480.73 127.22 54644.30 88888.00 2015-12-20 20:36:05.875 354 12480.80 127.22 54644.28 88888.00 2015-12-20 20:36:06.000 354 12480.90 127.17 54644.28 88888.00 2015-12-20 20:36:06.125 354 12481.00 127.17 54644.25 88888.00 2015-12-20 20:36:06.250 354 12481.05 127.10 54644.22 88888.00 2015-12-20 20:36:06.375 354 12481.12 127.05 54644.20 88888.00 2015-12-20 20:36:06.500 354 12481.20 126.97 54644.18 88888.00 2015-12-20 20:36:06.625 354 12481.30 126.95 54644.15 88888.00 2015-12-20 20:36:06.750 354 12481.40 126.88 54644.12 88888.00 2015-12-20 20:36:06.875 354 12481.52 126.83 54644.10 88888.00 2015-12-20 20:36:07.000 354 12481.62 126.83 54644.05 88888.00 2015-12-20 20:36:07.125 354 12481.62 126.80 54644.05 88888.00 2015-12-20 20:36:07.250 354 12481.65 126.72 54644.03 88888.00 2015-12-20 20:36:07.375 354 12481.75 126.70 54644.03 88888.00 2015-12-20 20:36:07.500 354 12481.77 126.65 54644.00 88888.00 2015-12-20 20:36:07.625 354 12481.83 126.62 54644.00 88888.00 2015-12-20 20:36:07.750 354 12481.90 126.58 54643.97 88888.00 2015-12-20 20:36:07.875 354 12482.00 126.55 54643.95 88888.00 2015-12-20 20:36:08.000 354 12482.05 126.47 54643.93 88888.00 2015-12-20 20:36:08.125 354 12482.10 126.45 54643.90 88888.00 2015-12-20 20:36:08.250 354 12482.12 126.42 54643.88 88888.00 2015-12-20 20:36:08.375 354 12482.15 126.45 54643.82 88888.00 2015-12-20 20:36:08.500 354 12482.23 126.42 54643.82 88888.00 2015-12-20 20:36:08.625 354 12482.30 126.42 54643.80 88888.00 2015-12-20 20:36:08.750 354 12482.38 126.38 54643.78 88888.00 2015-12-20 20:36:08.875 354 12482.40 126.35 54643.75 88888.00 2015-12-20 20:36:09.000 354 12482.50 126.30 54643.72 88888.00 2015-12-20 20:36:09.125 354 12482.50 126.22 54643.72 88888.00 2015-12-20 20:36:09.250 354 12482.52 126.17 54643.72 88888.00 2015-12-20 20:36:09.375 354 12482.58 126.17 54643.68 88888.00 2015-12-20 20:36:09.500 354 12482.58 126.12 54643.65 88888.00 2015-12-20 20:36:09.625 354 12482.65 126.12 54643.62 88888.00 2015-12-20 20:36:09.750 354 12482.70 126.08 54643.60 88888.00 2015-12-20 20:36:09.875 354 12482.73 126.03 54643.60 88888.00 2015-12-20 20:36:10.000 354 12482.77 126.00 54643.57 88888.00 2015-12-20 20:36:10.125 354 12482.77 126.00 54643.55 88888.00 2015-12-20 20:36:10.250 354 12482.85 125.95 54643.55 88888.00 2015-12-20 20:36:10.375 354 12482.95 125.90 54643.53 88888.00 2015-12-20 20:36:10.500 354 12482.95 125.85 54643.50 88888.00 2015-12-20 20:36:10.625 354 12483.00 125.83 54643.50 88888.00 2015-12-20 20:36:10.750 354 12483.00 125.78 54643.47 88888.00 2015-12-20 20:36:10.875 354 12483.02 125.78 54643.43 88888.00 2015-12-20 20:36:11.000 354 12483.12 125.75 54643.40 88888.00 2015-12-20 20:36:11.125 354 12483.15 125.72 54643.38 88888.00 2015-12-20 20:36:11.250 354 12483.10 125.70 54643.35 88888.00 2015-12-20 20:36:11.375 354 12483.10 125.67 54643.35 88888.00 2015-12-20 20:36:11.500 354 12483.10 125.60 54643.30 88888.00 2015-12-20 20:36:11.625 354 12483.17 125.58 54643.30 88888.00 2015-12-20 20:36:11.750 354 12483.20 125.58 54643.28 88888.00 2015-12-20 20:36:11.875 354 12483.23 125.55 54643.25 88888.00 2015-12-20 20:36:12.000 354 12483.27 125.58 54643.22 88888.00 2015-12-20 20:36:12.125 354 12483.30 125.55 54643.20 88888.00 2015-12-20 20:36:12.250 354 12483.35 125.58 54643.20 88888.00 2015-12-20 20:36:12.375 354 12483.40 125.55 54643.18 88888.00 2015-12-20 20:36:12.500 354 12483.38 125.53 54643.18 88888.00 2015-12-20 20:36:12.625 354 12483.40 125.55 54643.12 88888.00 2015-12-20 20:36:12.750 354 12483.50 125.55 54643.12 88888.00 2015-12-20 20:36:12.875 354 12483.55 125.55 54643.10 88888.00 2015-12-20 20:36:13.000 354 12483.52 125.53 54643.03 88888.00 2015-12-20 20:36:13.125 354 12483.60 125.50 54643.00 88888.00 2015-12-20 20:36:13.250 354 12483.62 125.45 54642.97 88888.00 2015-12-20 20:36:13.375 354 12483.67 125.45 54642.95 88888.00 2015-12-20 20:36:13.500 354 12483.75 125.45 54642.97 88888.00 2015-12-20 20:36:13.625 354 12483.77 125.50 54642.95 88888.00 2015-12-20 20:36:13.750 354 12483.80 125.47 54642.93 88888.00 2015-12-20 20:36:13.875 354 12483.83 125.45 54642.90 88888.00 2015-12-20 20:36:14.000 354 12483.83 125.42 54642.85 88888.00 2015-12-20 20:36:14.125 354 12483.80 125.40 54642.85 88888.00 2015-12-20 20:36:14.250 354 12483.77 125.38 54642.82 88888.00 2015-12-20 20:36:14.375 354 12483.77 125.42 54642.80 88888.00 2015-12-20 20:36:14.500 354 12483.83 125.40 54642.78 88888.00 2015-12-20 20:36:14.625 354 12483.90 125.42 54642.75 88888.00 2015-12-20 20:36:14.750 354 12483.92 125.40 54642.70 88888.00 2015-12-20 20:36:14.875 354 12483.90 125.35 54642.68 88888.00 2015-12-20 20:36:15.000 354 12483.95 125.33 54642.62 88888.00 2015-12-20 20:36:15.125 354 12483.92 125.33 54642.62 88888.00 2015-12-20 20:36:15.250 354 12483.92 125.33 54642.60 88888.00 2015-12-20 20:36:15.375 354 12483.98 125.35 54642.60 88888.00 2015-12-20 20:36:15.500 354 12483.98 125.30 54642.57 88888.00 2015-12-20 20:36:15.625 354 12484.00 125.28 54642.60 88888.00 2015-12-20 20:36:15.750 354 12484.00 125.28 54642.57 88888.00 2015-12-20 20:36:15.875 354 12484.00 125.30 54642.55 88888.00 2015-12-20 20:36:16.000 354 12484.02 125.28 54642.53 88888.00 2015-12-20 20:36:16.125 354 12484.08 125.25 54642.50 88888.00 2015-12-20 20:36:16.250 354 12484.12 125.22 54642.50 88888.00 2015-12-20 20:36:16.375 354 12484.15 125.22 54642.53 88888.00 2015-12-20 20:36:16.500 354 12484.17 125.22 54642.47 88888.00 2015-12-20 20:36:16.625 354 12484.20 125.20 54642.45 88888.00 2015-12-20 20:36:16.750 354 12484.17 125.20 54642.43 88888.00 2015-12-20 20:36:16.875 354 12484.12 125.17 54642.40 88888.00 2015-12-20 20:36:17.000 354 12484.12 125.17 54642.38 88888.00 2015-12-20 20:36:17.125 354 12484.23 125.17 54642.32 88888.00 2015-12-20 20:36:17.250 354 12484.25 125.17 54642.30 88888.00 2015-12-20 20:36:17.375 354 12484.25 125.15 54642.30 88888.00 2015-12-20 20:36:17.500 354 12484.27 125.17 54642.28 88888.00 2015-12-20 20:36:17.625 354 12484.25 125.17 54642.28 88888.00 2015-12-20 20:36:17.750 354 12484.20 125.17 54642.25 88888.00 2015-12-20 20:36:17.875 354 12484.27 125.17 54642.22 88888.00 2015-12-20 20:36:18.000 354 12484.33 125.20 54642.18 88888.00 2015-12-20 20:36:18.125 354 12484.30 125.22 54642.18 88888.00 2015-12-20 20:36:18.250 354 12484.33 125.20 54642.15 88888.00 2015-12-20 20:36:18.375 354 12484.35 125.20 54642.12 88888.00 2015-12-20 20:36:18.500 354 12484.33 125.17 54642.10 88888.00 2015-12-20 20:36:18.625 354 12484.38 125.15 54642.10 88888.00 2015-12-20 20:36:18.750 354 12484.40 125.15 54642.07 88888.00 2015-12-20 20:36:18.875 354 12484.42 125.15 54642.03 88888.00 2015-12-20 20:36:19.000 354 12484.45 125.12 54642.05 88888.00 2015-12-20 20:36:19.125 354 12484.52 125.12 54642.05 88888.00 2015-12-20 20:36:19.250 354 12484.52 125.12 54642.05 88888.00 2015-12-20 20:36:19.375 354 12484.52 125.15 54642.00 88888.00 2015-12-20 20:36:19.500 354 12484.58 125.17 54641.97 88888.00 2015-12-20 20:36:19.625 354 12484.65 125.17 54641.93 88888.00 2015-12-20 20:36:19.750 354 12484.60 125.12 54641.88 88888.00 2015-12-20 20:36:19.875 354 12484.58 125.12 54641.85 88888.00 2015-12-20 20:36:20.000 354 12484.60 125.12 54641.82 88888.00 2015-12-20 20:36:20.125 354 12484.60 125.08 54641.80 88888.00 2015-12-20 20:36:20.250 354 12484.73 125.12 54641.80 88888.00 2015-12-20 20:36:20.375 354 12484.85 125.12 54641.80 88888.00 2015-12-20 20:36:20.500 354 12484.88 125.10 54641.75 88888.00 2015-12-20 20:36:20.625 354 12484.80 125.08 54641.72 88888.00 2015-12-20 20:36:20.750 354 12484.83 125.05 54641.70 88888.00 2015-12-20 20:36:20.875 354 12484.90 125.03 54641.72 88888.00 2015-12-20 20:36:21.000 354 12484.92 124.97 54641.65 88888.00 2015-12-20 20:36:21.125 354 12484.95 125.00 54641.65 88888.00 2015-12-20 20:36:21.250 354 12484.98 124.97 54641.62 88888.00 2015-12-20 20:36:21.375 354 12485.00 125.00 54641.60 88888.00 2015-12-20 20:36:21.500 354 12485.10 125.00 54641.60 88888.00 2015-12-20 20:36:21.625 354 12485.17 124.95 54641.57 88888.00 2015-12-20 20:36:21.750 354 12485.20 124.92 54641.55 88888.00 2015-12-20 20:36:21.875 354 12485.23 124.88 54641.50 88888.00 2015-12-20 20:36:22.000 354 12485.27 124.83 54641.47 88888.00 2015-12-20 20:36:22.125 354 12485.38 124.83 54641.45 88888.00 2015-12-20 20:36:22.250 354 12485.42 124.80 54641.47 88888.00 2015-12-20 20:36:22.375 354 12485.48 124.75 54641.43 88888.00 2015-12-20 20:36:22.500 354 12485.50 124.72 54641.45 88888.00 2015-12-20 20:36:22.625 354 12485.55 124.70 54641.43 88888.00 2015-12-20 20:36:22.750 354 12485.58 124.67 54641.38 88888.00 2015-12-20 20:36:22.875 354 12485.62 124.62 54641.32 88888.00 2015-12-20 20:36:23.000 354 12485.67 124.60 54641.30 88888.00 2015-12-20 20:36:23.125 354 12485.70 124.55 54641.30 88888.00 2015-12-20 20:36:23.250 354 12485.75 124.53 54641.28 88888.00 2015-12-20 20:36:23.375 354 12485.83 124.53 54641.28 88888.00 2015-12-20 20:36:23.500 354 12485.88 124.58 54641.25 88888.00 2015-12-20 20:36:23.625 354 12485.85 124.58 54641.22 88888.00 2015-12-20 20:36:23.750 354 12485.85 124.53 54641.20 88888.00 2015-12-20 20:36:23.875 354 12485.92 124.53 54641.18 88888.00 2015-12-20 20:36:24.000 354 12485.98 124.53 54641.18 88888.00 2015-12-20 20:36:24.125 354 12486.08 124.55 54641.12 88888.00 2015-12-20 20:36:24.250 354 12486.10 124.60 54641.07 88888.00 2015-12-20 20:36:24.375 354 12486.17 124.58 54641.05 88888.00 2015-12-20 20:36:24.500 354 12486.17 124.60 54641.03 88888.00 2015-12-20 20:36:24.625 354 12486.15 124.60 54641.00 88888.00 2015-12-20 20:36:24.750 354 12486.20 124.62 54641.00 88888.00 2015-12-20 20:36:24.875 354 12486.27 124.67 54640.97 88888.00 2015-12-20 20:36:25.000 354 12486.33 124.65 54640.95 88888.00 2015-12-20 20:36:25.125 354 12486.38 124.62 54640.93 88888.00 2015-12-20 20:36:25.250 354 12486.35 124.65 54640.88 88888.00 2015-12-20 20:36:25.375 354 12486.45 124.65 54640.85 88888.00 2015-12-20 20:36:25.500 354 12486.50 124.70 54640.82 88888.00 2015-12-20 20:36:25.625 354 12486.45 124.75 54640.80 88888.00 2015-12-20 20:36:25.750 354 12486.45 124.78 54640.80 88888.00 2015-12-20 20:36:25.875 354 12486.48 124.80 54640.78 88888.00 2015-12-20 20:36:26.000 354 12486.50 124.80 54640.75 88888.00 2015-12-20 20:36:26.125 354 12486.55 124.83 54640.70 88888.00 2015-12-20 20:36:26.250 354 12486.52 124.90 54640.70 88888.00 2015-12-20 20:36:26.375 354 12486.55 124.90 54640.68 88888.00 2015-12-20 20:36:26.500 354 12486.62 124.92 54640.65 88888.00 2015-12-20 20:36:26.625 354 12486.67 124.92 54640.62 88888.00 2015-12-20 20:36:26.750 354 12486.67 124.97 54640.57 88888.00 2015-12-20 20:36:26.875 354 12486.67 124.97 54640.57 88888.00 2015-12-20 20:36:27.000 354 12486.62 124.97 54640.55 88888.00 2015-12-20 20:36:27.125 354 12486.67 124.97 54640.53 88888.00 2015-12-20 20:36:27.250 354 12486.70 124.95 54640.53 88888.00 2015-12-20 20:36:27.375 354 12486.80 124.95 54640.50 88888.00 2015-12-20 20:36:27.500 354 12486.88 124.97 54640.47 88888.00 2015-12-20 20:36:27.625 354 12486.85 125.05 54640.45 88888.00 2015-12-20 20:36:27.750 354 12486.77 125.08 54640.45 88888.00 2015-12-20 20:36:27.875 354 12486.85 125.08 54640.40 88888.00 2015-12-20 20:36:28.000 354 12486.90 125.08 54640.35 88888.00 2015-12-20 20:36:28.125 354 12487.00 125.05 54640.32 88888.00 2015-12-20 20:36:28.250 354 12487.02 125.08 54640.32 88888.00 2015-12-20 20:36:28.375 354 12486.98 125.05 54640.30 88888.00 2015-12-20 20:36:28.500 354 12486.98 125.03 54640.30 88888.00 2015-12-20 20:36:28.625 354 12487.02 125.03 54640.28 88888.00 2015-12-20 20:36:28.750 354 12487.05 125.05 54640.22 88888.00 2015-12-20 20:36:28.875 354 12487.08 125.08 54640.22 88888.00 2015-12-20 20:36:29.000 354 12487.10 125.10 54640.18 88888.00 2015-12-20 20:36:29.125 354 12487.10 125.08 54640.15 88888.00 2015-12-20 20:36:29.250 354 12487.12 125.10 54640.12 88888.00 2015-12-20 20:36:29.375 354 12487.12 125.08 54640.07 88888.00 2015-12-20 20:36:29.500 354 12487.12 125.08 54640.07 88888.00 2015-12-20 20:36:29.625 354 12487.17 125.12 54640.05 88888.00 2015-12-20 20:36:29.750 354 12487.20 125.15 54640.05 88888.00 2015-12-20 20:36:29.875 354 12487.23 125.17 54640.03 88888.00 2015-12-20 20:36:30.000 354 12487.33 125.17 54639.97 88888.00 2015-12-20 20:36:30.125 354 12487.35 125.17 54639.95 88888.00 2015-12-20 20:36:30.250 354 12487.33 125.22 54639.93 88888.00 2015-12-20 20:36:30.375 354 12487.25 125.25 54639.93 88888.00 2015-12-20 20:36:30.500 354 12487.20 125.30 54639.90 88888.00 2015-12-20 20:36:30.625 354 12487.23 125.30 54639.88 88888.00 2015-12-20 20:36:30.750 354 12487.27 125.30 54639.82 88888.00 2015-12-20 20:36:30.875 354 12487.30 125.33 54639.80 88888.00 2015-12-20 20:36:31.000 354 12487.38 125.35 54639.72 88888.00 2015-12-20 20:36:31.125 354 12487.35 125.38 54639.78 88888.00 2015-12-20 20:36:31.250 354 12487.27 125.42 54639.75 88888.00 2015-12-20 20:36:31.375 354 12487.27 125.45 54639.72 88888.00 2015-12-20 20:36:31.500 354 12487.30 125.45 54639.72 88888.00 2015-12-20 20:36:31.625 354 12487.30 125.45 54639.72 88888.00 2015-12-20 20:36:31.750 354 12487.30 125.47 54639.68 88888.00 2015-12-20 20:36:31.875 354 12487.30 125.50 54639.68 88888.00 2015-12-20 20:36:32.000 354 12487.35 125.50 54639.62 88888.00 2015-12-20 20:36:32.125 354 12487.33 125.50 54639.62 88888.00 2015-12-20 20:36:32.250 354 12487.27 125.47 54639.57 88888.00 2015-12-20 20:36:32.375 354 12487.23 125.50 54639.55 88888.00 2015-12-20 20:36:32.500 354 12487.30 125.55 54639.57 88888.00 2015-12-20 20:36:32.625 354 12487.25 125.55 54639.53 88888.00 2015-12-20 20:36:32.750 354 12487.20 125.58 54639.50 88888.00 2015-12-20 20:36:32.875 354 12487.25 125.60 54639.50 88888.00 2015-12-20 20:36:33.000 354 12487.27 125.62 54639.47 88888.00 2015-12-20 20:36:33.125 354 12487.30 125.65 54639.47 88888.00 2015-12-20 20:36:33.250 354 12487.23 125.67 54639.47 88888.00 2015-12-20 20:36:33.375 354 12487.20 125.67 54639.45 88888.00 2015-12-20 20:36:33.500 354 12487.20 125.67 54639.43 88888.00 2015-12-20 20:36:33.625 354 12487.17 125.70 54639.40 88888.00 2015-12-20 20:36:33.750 354 12487.17 125.70 54639.38 88888.00 2015-12-20 20:36:33.875 354 12487.17 125.70 54639.35 88888.00 2015-12-20 20:36:34.000 354 12487.20 125.72 54639.35 88888.00 2015-12-20 20:36:34.125 354 12487.08 125.75 54639.35 88888.00 2015-12-20 20:36:34.250 354 12486.98 125.72 54639.32 88888.00 2015-12-20 20:36:34.375 354 12486.98 125.72 54639.30 88888.00 2015-12-20 20:36:34.500 354 12486.90 125.75 54639.28 88888.00 2015-12-20 20:36:34.625 354 12486.90 125.78 54639.30 88888.00 2015-12-20 20:36:34.750 354 12486.88 125.75 54639.28 88888.00 2015-12-20 20:36:34.875 354 12486.80 125.75 54639.25 88888.00 2015-12-20 20:36:35.000 354 12486.75 125.75 54639.25 88888.00 2015-12-20 20:36:35.125 354 12486.73 125.78 54639.22 88888.00 2015-12-20 20:36:35.250 354 12486.65 125.78 54639.22 88888.00 2015-12-20 20:36:35.375 354 12486.65 125.83 54639.22 88888.00 2015-12-20 20:36:35.500 354 12486.67 125.83 54639.22 88888.00 2015-12-20 20:36:35.625 354 12486.65 125.83 54639.20 88888.00 2015-12-20 20:36:35.750 354 12486.60 125.85 54639.18 88888.00 2015-12-20 20:36:35.875 354 12486.60 125.90 54639.15 88888.00 2015-12-20 20:36:36.000 354 12486.55 125.90 54639.15 88888.00 2015-12-20 20:36:36.125 354 12486.42 125.85 54639.15 88888.00 2015-12-20 20:36:36.250 354 12486.35 125.85 54639.15 88888.00 2015-12-20 20:36:36.375 354 12486.30 125.88 54639.15 88888.00 2015-12-20 20:36:36.500 354 12486.23 125.88 54639.12 88888.00 2015-12-20 20:36:36.625 354 12486.23 125.88 54639.10 88888.00 2015-12-20 20:36:36.750 354 12486.25 125.92 54639.10 88888.00 2015-12-20 20:36:36.875 354 12486.17 125.92 54639.10 88888.00 2015-12-20 20:36:37.000 354 12486.17 125.95 54639.07 88888.00 2015-12-20 20:36:37.125 354 12486.05 125.90 54639.05 88888.00 2015-12-20 20:36:37.250 354 12485.92 125.92 54639.05 88888.00 2015-12-20 20:36:37.375 354 12485.92 125.97 54639.05 88888.00 2015-12-20 20:36:37.500 354 12485.90 125.95 54639.05 88888.00 2015-12-20 20:36:37.625 354 12485.83 125.92 54639.03 88888.00 2015-12-20 20:36:37.750 354 12485.80 125.90 54639.00 88888.00 2015-12-20 20:36:37.875 354 12485.83 125.90 54639.03 88888.00 2015-12-20 20:36:38.000 354 12485.73 125.88 54638.97 88888.00 2015-12-20 20:36:38.125 354 12485.75 125.88 54638.97 88888.00 2015-12-20 20:36:38.250 354 12485.75 125.88 54639.03 88888.00 2015-12-20 20:36:38.375 354 12485.73 125.85 54639.00 88888.00 2015-12-20 20:36:38.500 354 12485.70 125.85 54638.97 88888.00 2015-12-20 20:36:38.625 354 12485.65 125.83 54638.97 88888.00 2015-12-20 20:36:38.750 354 12485.67 125.78 54638.95 88888.00 2015-12-20 20:36:38.875 354 12485.70 125.78 54638.93 88888.00 2015-12-20 20:36:39.000 354 12485.65 125.75 54638.88 88888.00 2015-12-20 20:36:39.125 354 12485.62 125.78 54638.88 88888.00 2015-12-20 20:36:39.250 354 12485.60 125.80 54638.90 88888.00 2015-12-20 20:36:39.375 354 12485.60 125.80 54638.90 88888.00 2015-12-20 20:36:39.500 354 12485.52 125.83 54638.90 88888.00 2015-12-20 20:36:39.625 354 12485.45 125.83 54638.90 88888.00 2015-12-20 20:36:39.750 354 12485.40 125.80 54638.88 88888.00 2015-12-20 20:36:39.875 354 12485.42 125.83 54638.90 88888.00 2015-12-20 20:36:40.000 354 12485.42 125.83 54638.88 88888.00 2015-12-20 20:36:40.125 354 12485.33 125.85 54638.90 88888.00 2015-12-20 20:36:40.250 354 12485.25 125.83 54638.90 88888.00 2015-12-20 20:36:40.375 354 12485.20 125.85 54638.88 88888.00 2015-12-20 20:36:40.500 354 12485.17 125.83 54638.82 88888.00 2015-12-20 20:36:40.625 354 12485.20 125.83 54638.85 88888.00 2015-12-20 20:36:40.750 354 12485.15 125.83 54638.82 88888.00 2015-12-20 20:36:40.875 354 12485.10 125.83 54638.82 88888.00 2015-12-20 20:36:41.000 354 12485.15 125.80 54638.78 88888.00 2015-12-20 20:36:41.125 354 12485.08 125.78 54638.78 88888.00 2015-12-20 20:36:41.250 354 12484.95 125.78 54638.78 88888.00 2015-12-20 20:36:41.375 354 12485.02 125.85 54638.78 88888.00 2015-12-20 20:36:41.500 354 12485.05 125.85 54638.78 88888.00 2015-12-20 20:36:41.625 354 12485.02 125.80 54638.75 88888.00 2015-12-20 20:36:41.750 354 12484.95 125.80 54638.75 88888.00 2015-12-20 20:36:41.875 354 12484.90 125.80 54638.75 88888.00 2015-12-20 20:36:42.000 354 12484.92 125.83 54638.72 88888.00 2015-12-20 20:36:42.125 354 12484.92 125.80 54638.75 88888.00 2015-12-20 20:36:42.250 354 12484.88 125.78 54638.75 88888.00 2015-12-20 20:36:42.375 354 12484.80 125.72 54638.72 88888.00 2015-12-20 20:36:42.500 354 12484.77 125.78 54638.75 88888.00 2015-12-20 20:36:42.625 354 12484.70 125.80 54638.75 88888.00 2015-12-20 20:36:42.750 354 12484.73 125.83 54638.75 88888.00 2015-12-20 20:36:42.875 354 12484.65 125.78 54638.75 88888.00 2015-12-20 20:36:43.000 354 12484.55 125.72 54638.72 88888.00 2015-12-20 20:36:43.125 354 12484.55 125.70 54638.72 88888.00 2015-12-20 20:36:43.250 354 12484.52 125.70 54638.72 88888.00 2015-12-20 20:36:43.375 354 12484.48 125.75 54638.70 88888.00 2015-12-20 20:36:43.500 354 12484.45 125.70 54638.70 88888.00 2015-12-20 20:36:43.625 354 12484.52 125.72 54638.70 88888.00 2015-12-20 20:36:43.750 354 12484.48 125.75 54638.68 88888.00 2015-12-20 20:36:43.875 354 12484.48 125.78 54638.68 88888.00 2015-12-20 20:36:44.000 354 12484.40 125.78 54638.65 88888.00 2015-12-20 20:36:44.125 354 12484.38 125.72 54638.68 88888.00 2015-12-20 20:36:44.250 354 12484.38 125.72 54638.68 88888.00 2015-12-20 20:36:44.375 354 12484.35 125.72 54638.65 88888.00 2015-12-20 20:36:44.500 354 12484.35 125.72 54638.65 88888.00 2015-12-20 20:36:44.625 354 12484.33 125.72 54638.62 88888.00 2015-12-20 20:36:44.750 354 12484.35 125.72 54638.65 88888.00 2015-12-20 20:36:44.875 354 12484.33 125.70 54638.65 88888.00 2015-12-20 20:36:45.000 354 12484.38 125.70 54638.62 88888.00 2015-12-20 20:36:45.125 354 12484.38 125.70 54638.62 88888.00 2015-12-20 20:36:45.250 354 12484.33 125.72 54638.60 88888.00 2015-12-20 20:36:45.375 354 12484.23 125.72 54638.60 88888.00 2015-12-20 20:36:45.500 354 12484.17 125.72 54638.60 88888.00 2015-12-20 20:36:45.625 354 12484.27 125.78 54638.60 88888.00 2015-12-20 20:36:45.750 354 12484.25 125.75 54638.57 88888.00 2015-12-20 20:36:45.875 354 12484.17 125.70 54638.55 88888.00 2015-12-20 20:36:46.000 354 12484.10 125.67 54638.53 88888.00 2015-12-20 20:36:46.125 354 12484.10 125.70 54638.55 88888.00 2015-12-20 20:36:46.250 354 12484.05 125.72 54638.57 88888.00 2015-12-20 20:36:46.375 354 12484.08 125.75 54638.55 88888.00 2015-12-20 20:36:46.500 354 12484.08 125.75 54638.55 88888.00 2015-12-20 20:36:46.625 354 12484.05 125.72 54638.53 88888.00 2015-12-20 20:36:46.750 354 12484.00 125.72 54638.53 88888.00 2015-12-20 20:36:46.875 354 12484.00 125.78 54638.53 88888.00 2015-12-20 20:36:47.000 354 12484.02 125.78 54638.50 88888.00 2015-12-20 20:36:47.125 354 12484.02 125.78 54638.53 88888.00 2015-12-20 20:36:47.250 354 12483.98 125.75 54638.53 88888.00 2015-12-20 20:36:47.375 354 12483.98 125.70 54638.53 88888.00 2015-12-20 20:36:47.500 354 12483.92 125.67 54638.53 88888.00 2015-12-20 20:36:47.625 354 12483.85 125.62 54638.50 88888.00 2015-12-20 20:36:47.750 354 12483.85 125.62 54638.50 88888.00 2015-12-20 20:36:47.875 354 12483.88 125.62 54638.55 88888.00 2015-12-20 20:36:48.000 354 12483.83 125.62 54638.50 88888.00 2015-12-20 20:36:48.125 354 12483.77 125.62 54638.50 88888.00 2015-12-20 20:36:48.250 354 12483.70 125.58 54638.53 88888.00 2015-12-20 20:36:48.375 354 12483.73 125.58 54638.53 88888.00 2015-12-20 20:36:48.500 354 12483.70 125.55 54638.53 88888.00 2015-12-20 20:36:48.625 354 12483.73 125.50 54638.47 88888.00 2015-12-20 20:36:48.750 354 12483.70 125.53 54638.45 88888.00 2015-12-20 20:36:48.875 354 12483.67 125.53 54638.47 88888.00 2015-12-20 20:36:49.000 354 12483.75 125.47 54638.50 88888.00 2015-12-20 20:36:49.125 354 12483.73 125.45 54638.50 88888.00 2015-12-20 20:36:49.250 354 12483.67 125.38 54638.47 88888.00 2015-12-20 20:36:49.375 354 12483.65 125.38 54638.47 88888.00 2015-12-20 20:36:49.500 354 12483.62 125.40 54638.50 88888.00 2015-12-20 20:36:49.625 354 12483.65 125.40 54638.47 88888.00 2015-12-20 20:36:49.750 354 12483.60 125.35 54638.47 88888.00 2015-12-20 20:36:49.875 354 12483.55 125.33 54638.47 88888.00 2015-12-20 20:36:50.000 354 12483.58 125.30 54638.47 88888.00 2015-12-20 20:36:50.125 354 12483.58 125.30 54638.50 88888.00 2015-12-20 20:36:50.250 354 12483.55 125.28 54638.50 88888.00 2015-12-20 20:36:50.375 354 12483.62 125.25 54638.47 88888.00 2015-12-20 20:36:50.500 354 12483.60 125.22 54638.47 88888.00 2015-12-20 20:36:50.625 354 12483.50 125.17 54638.50 88888.00 2015-12-20 20:36:50.750 354 12483.48 125.12 54638.50 88888.00 2015-12-20 20:36:50.875 354 12483.48 125.12 54638.50 88888.00 2015-12-20 20:36:51.000 354 12483.38 125.05 54638.50 88888.00 2015-12-20 20:36:51.125 354 12483.25 125.00 54638.50 88888.00 2015-12-20 20:36:51.250 354 12483.23 125.00 54638.50 88888.00 2015-12-20 20:36:51.375 354 12483.30 125.00 54638.53 88888.00 2015-12-20 20:36:51.500 354 12483.27 124.95 54638.53 88888.00 2015-12-20 20:36:51.625 354 12483.20 124.90 54638.53 88888.00 2015-12-20 20:36:51.750 354 12483.17 124.90 54638.53 88888.00 2015-12-20 20:36:51.875 354 12483.15 124.85 54638.53 88888.00 2015-12-20 20:36:52.000 354 12483.10 124.83 54638.53 88888.00 2015-12-20 20:36:52.125 354 12483.08 124.80 54638.53 88888.00 2015-12-20 20:36:52.250 354 12483.00 124.72 54638.53 88888.00 2015-12-20 20:36:52.375 354 12483.05 124.70 54638.50 88888.00 2015-12-20 20:36:52.500 354 12483.00 124.65 54638.53 88888.00 2015-12-20 20:36:52.625 354 12482.90 124.60 54638.53 88888.00 2015-12-20 20:36:52.750 354 12482.85 124.58 54638.53 88888.00 2015-12-20 20:36:52.875 354 12482.83 124.55 54638.55 88888.00 2015-12-20 20:36:53.000 354 12482.75 124.53 54638.55 88888.00 2015-12-20 20:36:53.125 354 12482.73 124.47 54638.57 88888.00 2015-12-20 20:36:53.250 354 12482.62 124.42 54638.57 88888.00 2015-12-20 20:36:53.375 354 12482.65 124.40 54638.57 88888.00 2015-12-20 20:36:53.500 354 12482.58 124.38 54638.57 88888.00 2015-12-20 20:36:53.625 354 12482.48 124.35 54638.57 88888.00 2015-12-20 20:36:53.750 354 12482.40 124.33 54638.57 88888.00 2015-12-20 20:36:53.875 354 12482.35 124.30 54638.55 88888.00 2015-12-20 20:36:54.000 354 12482.33 124.28 54638.53 88888.00 2015-12-20 20:36:54.125 354 12482.23 124.20 54638.55 88888.00 2015-12-20 20:36:54.250 354 12482.08 124.15 54638.55 88888.00 2015-12-20 20:36:54.375 354 12482.02 124.12 54638.55 88888.00 2015-12-20 20:36:54.500 354 12481.95 124.10 54638.55 88888.00 2015-12-20 20:36:54.625 354 12481.85 124.08 54638.55 88888.00 2015-12-20 20:36:54.750 354 12481.80 124.03 54638.57 88888.00 2015-12-20 20:36:54.875 354 12481.77 124.00 54638.55 88888.00 2015-12-20 20:36:55.000 354 12481.75 123.97 54638.55 88888.00 2015-12-20 20:36:55.125 354 12481.70 123.95 54638.55 88888.00 2015-12-20 20:36:55.250 354 12481.58 123.85 54638.55 88888.00 2015-12-20 20:36:55.375 354 12481.58 123.83 54638.57 88888.00 2015-12-20 20:36:55.500 354 12481.50 123.83 54638.60 88888.00 2015-12-20 20:36:55.625 354 12481.42 123.83 54638.60 88888.00 2015-12-20 20:36:55.750 354 12481.33 123.78 54638.57 88888.00 2015-12-20 20:36:55.875 354 12481.23 123.72 54638.55 88888.00 2015-12-20 20:36:56.000 354 12481.12 123.70 54638.53 88888.00 2015-12-20 20:36:56.125 354 12481.08 123.67 54638.57 88888.00 2015-12-20 20:36:56.250 354 12481.05 123.62 54638.57 88888.00 2015-12-20 20:36:56.375 354 12481.00 123.62 54638.57 88888.00 2015-12-20 20:36:56.500 354 12480.90 123.65 54638.60 88888.00 2015-12-20 20:36:56.625 354 12480.88 123.62 54638.60 88888.00 2015-12-20 20:36:56.750 354 12480.83 123.60 54638.62 88888.00 2015-12-20 20:36:56.875 354 12480.77 123.55 54638.65 88888.00 2015-12-20 20:36:57.000 354 12480.65 123.55 54638.65 88888.00 2015-12-20 20:36:57.125 354 12480.50 123.55 54638.62 88888.00 2015-12-20 20:36:57.250 354 12480.42 123.50 54638.65 88888.00 2015-12-20 20:36:57.375 354 12480.45 123.50 54638.68 88888.00 2015-12-20 20:36:57.500 354 12480.33 123.45 54638.68 88888.00 2015-12-20 20:36:57.625 354 12480.12 123.45 54638.65 88888.00 2015-12-20 20:36:57.750 354 12480.02 123.47 54638.68 88888.00 2015-12-20 20:36:57.875 354 12480.08 123.47 54638.68 88888.00 2015-12-20 20:36:58.000 354 12480.10 123.47 54638.65 88888.00 2015-12-20 20:36:58.125 354 12480.05 123.45 54638.65 88888.00 2015-12-20 20:36:58.250 354 12479.92 123.42 54638.65 88888.00 2015-12-20 20:36:58.375 354 12479.85 123.45 54638.65 88888.00 2015-12-20 20:36:58.500 354 12479.80 123.42 54638.65 88888.00 2015-12-20 20:36:58.625 354 12479.75 123.38 54638.65 88888.00 2015-12-20 20:36:58.750 354 12479.65 123.38 54638.62 88888.00 2015-12-20 20:36:58.875 354 12479.55 123.33 54638.60 88888.00 2015-12-20 20:36:59.000 354 12479.55 123.35 54638.62 88888.00 2015-12-20 20:36:59.125 354 12479.45 123.35 54638.65 88888.00 2015-12-20 20:36:59.250 354 12479.30 123.33 54638.68 88888.00 2015-12-20 20:36:59.375 354 12479.23 123.30 54638.70 88888.00 2015-12-20 20:36:59.500 354 12479.12 123.25 54638.70 88888.00 2015-12-20 20:36:59.625 354 12479.05 123.25 54638.65 88888.00 2015-12-20 20:36:59.750 354 12478.98 123.22 54638.65 88888.00 2015-12-20 20:36:59.875 354 12478.90 123.22 54638.65 88888.00 2015-12-20 20:37:00.000 354 12478.85 123.17 54638.68 88888.00 2015-12-20 20:37:00.125 354 12478.85 123.17 54638.68 88888.00 2015-12-20 20:37:00.250 354 12478.75 123.12 54638.72 88888.00 2015-12-20 20:37:00.375 354 12478.65 123.10 54638.68 88888.00 2015-12-20 20:37:00.500 354 12478.52 123.10 54638.70 88888.00 2015-12-20 20:37:00.625 354 12478.48 123.10 54638.70 88888.00 2015-12-20 20:37:00.750 354 12478.38 123.08 54638.72 88888.00 2015-12-20 20:37:00.875 354 12478.30 123.03 54638.72 88888.00 2015-12-20 20:37:01.000 354 12478.20 122.95 54638.70 88888.00 2015-12-20 20:37:01.125 354 12478.10 122.92 54638.72 88888.00 2015-12-20 20:37:01.250 354 12477.98 122.95 54638.72 88888.00 2015-12-20 20:37:01.375 354 12477.98 122.95 54638.70 88888.00 2015-12-20 20:37:01.500 354 12477.85 122.88 54638.70 88888.00 2015-12-20 20:37:01.625 354 12477.75 122.80 54638.68 88888.00 2015-12-20 20:37:01.750 354 12477.70 122.78 54638.68 88888.00 2015-12-20 20:37:01.875 354 12477.67 122.85 54638.70 88888.00 2015-12-20 20:37:02.000 354 12477.60 122.80 54638.68 88888.00 2015-12-20 20:37:02.125 354 12477.50 122.78 54638.70 88888.00 2015-12-20 20:37:02.250 354 12477.45 122.78 54638.72 88888.00 2015-12-20 20:37:02.375 354 12477.45 122.78 54638.72 88888.00 2015-12-20 20:37:02.500 354 12477.42 122.75 54638.72 88888.00 2015-12-20 20:37:02.625 354 12477.38 122.78 54638.72 88888.00 2015-12-20 20:37:02.750 354 12477.30 122.72 54638.78 88888.00 2015-12-20 20:37:02.875 354 12477.20 122.72 54638.75 88888.00 2015-12-20 20:37:03.000 354 12477.12 122.78 54638.70 88888.00 2015-12-20 20:37:03.125 354 12477.08 122.78 54638.70 88888.00 2015-12-20 20:37:03.250 354 12476.92 122.72 54638.70 88888.00 2015-12-20 20:37:03.375 354 12476.90 122.75 54638.72 88888.00 2015-12-20 20:37:03.500 354 12476.83 122.70 54638.72 88888.00 2015-12-20 20:37:03.625 354 12476.77 122.72 54638.72 88888.00 2015-12-20 20:37:03.750 354 12476.70 122.72 54638.72 88888.00 2015-12-20 20:37:03.875 354 12476.55 122.67 54638.72 88888.00 2015-12-20 20:37:04.000 354 12476.55 122.65 54638.70 88888.00 2015-12-20 20:37:04.125 354 12476.50 122.60 54638.68 88888.00 2015-12-20 20:37:04.250 354 12476.33 122.62 54638.68 88888.00 2015-12-20 20:37:04.375 354 12476.30 122.60 54638.68 88888.00 2015-12-20 20:37:04.500 354 12476.30 122.55 54638.68 88888.00 2015-12-20 20:37:04.625 354 12476.30 122.55 54638.68 88888.00 2015-12-20 20:37:04.750 354 12476.30 122.50 54638.70 88888.00 2015-12-20 20:37:04.875 354 12476.17 122.53 54638.72 88888.00 2015-12-20 20:37:05.000 354 12476.08 122.47 54638.70 88888.00 2015-12-20 20:37:05.125 354 12475.98 122.45 54638.70 88888.00 2015-12-20 20:37:05.250 354 12475.92 122.40 54638.70 88888.00 2015-12-20 20:37:05.375 354 12475.88 122.38 54638.70 88888.00 2015-12-20 20:37:05.500 354 12475.80 122.35 54638.72 88888.00 2015-12-20 20:37:05.625 354 12475.85 122.30 54638.72 88888.00 2015-12-20 20:37:05.750 354 12475.75 122.28 54638.70 88888.00 2015-12-20 20:37:05.875 354 12475.60 122.28 54638.72 88888.00 2015-12-20 20:37:06.000 354 12475.50 122.30 54638.72 88888.00 2015-12-20 20:37:06.125 354 12475.48 122.28 54638.72 88888.00 2015-12-20 20:37:06.250 354 12475.38 122.20 54638.75 88888.00 2015-12-20 20:37:06.375 354 12475.27 122.20 54638.72 88888.00 2015-12-20 20:37:06.500 354 12475.08 122.15 54638.70 88888.00 2015-12-20 20:37:06.625 354 12474.95 122.10 54638.70 88888.00 2015-12-20 20:37:06.750 354 12474.90 122.10 54638.70 88888.00 2015-12-20 20:37:06.875 354 12474.85 122.10 54638.70 88888.00 2015-12-20 20:37:07.000 354 12474.77 122.10 54638.70 88888.00 2015-12-20 20:37:07.125 354 12474.70 122.10 54638.70 88888.00 2015-12-20 20:37:07.250 354 12474.58 122.03 54638.72 88888.00 2015-12-20 20:37:07.375 354 12474.50 122.00 54638.70 88888.00 2015-12-20 20:37:07.500 354 12474.38 122.00 54638.68 88888.00 2015-12-20 20:37:07.625 354 12474.27 121.97 54638.68 88888.00 2015-12-20 20:37:07.750 354 12474.25 121.95 54638.65 88888.00 2015-12-20 20:37:07.875 354 12474.20 121.95 54638.68 88888.00 2015-12-20 20:37:08.000 354 12474.05 121.88 54638.65 88888.00 2015-12-20 20:37:08.125 354 12473.98 121.88 54638.65 88888.00 2015-12-20 20:37:08.250 354 12473.92 121.85 54638.68 88888.00 2015-12-20 20:37:08.375 354 12473.88 121.83 54638.68 88888.00 2015-12-20 20:37:08.500 354 12473.73 121.80 54638.68 88888.00 2015-12-20 20:37:08.625 354 12473.62 121.78 54638.68 88888.00 2015-12-20 20:37:08.750 354 12473.55 121.75 54638.70 88888.00 2015-12-20 20:37:08.875 354 12473.42 121.72 54638.70 88888.00 2015-12-20 20:37:09.000 354 12473.30 121.67 54638.68 88888.00 2015-12-20 20:37:09.125 354 12473.23 121.67 54638.68 88888.00 2015-12-20 20:37:09.250 354 12473.15 121.62 54638.68 88888.00 2015-12-20 20:37:09.375 354 12473.05 121.62 54638.65 88888.00 2015-12-20 20:37:09.500 354 12472.98 121.58 54638.68 88888.00 2015-12-20 20:37:09.625 354 12472.92 121.55 54638.68 88888.00 2015-12-20 20:37:09.750 354 12472.92 121.53 54638.62 88888.00 2015-12-20 20:37:09.875 354 12472.80 121.50 54638.65 88888.00 2015-12-20 20:37:10.000 354 12472.67 121.50 54638.62 88888.00 2015-12-20 20:37:10.125 354 12472.62 121.47 54638.62 88888.00 2015-12-20 20:37:10.250 354 12472.60 121.42 54638.65 88888.00 2015-12-20 20:37:10.375 354 12472.55 121.42 54638.65 88888.00 2015-12-20 20:37:10.500 354 12472.42 121.42 54638.65 88888.00 2015-12-20 20:37:10.625 354 12472.33 121.38 54638.62 88888.00 2015-12-20 20:37:10.750 354 12472.17 121.33 54638.60 88888.00 2015-12-20 20:37:10.875 354 12472.08 121.35 54638.60 88888.00 2015-12-20 20:37:11.000 354 12471.98 121.33 54638.60 88888.00 2015-12-20 20:37:11.125 354 12471.88 121.30 54638.62 88888.00 2015-12-20 20:37:11.250 354 12471.77 121.25 54638.62 88888.00 2015-12-20 20:37:11.375 354 12471.73 121.20 54638.60 88888.00 2015-12-20 20:37:11.500 354 12471.60 121.20 54638.60 88888.00 2015-12-20 20:37:11.625 354 12471.50 121.17 54638.57 88888.00 2015-12-20 20:37:11.750 354 12471.42 121.15 54638.57 88888.00 2015-12-20 20:37:11.875 354 12471.45 121.15 54638.57 88888.00 2015-12-20 20:37:12.000 354 12471.38 121.12 54638.57 88888.00 2015-12-20 20:37:12.125 354 12471.25 121.12 54638.57 88888.00 2015-12-20 20:37:12.250 354 12471.20 121.10 54638.55 88888.00 2015-12-20 20:37:12.375 354 12471.20 121.12 54638.55 88888.00 2015-12-20 20:37:12.500 354 12471.10 121.12 54638.53 88888.00 2015-12-20 20:37:12.625 354 12471.05 121.12 54638.50 88888.00 2015-12-20 20:37:12.750 354 12471.00 121.15 54638.50 88888.00 2015-12-20 20:37:12.875 354 12470.98 121.15 54638.47 88888.00 2015-12-20 20:37:13.000 354 12470.88 121.15 54638.47 88888.00 2015-12-20 20:37:13.125 354 12470.80 121.15 54638.47 88888.00 2015-12-20 20:37:13.250 354 12470.70 121.12 54638.45 88888.00 2015-12-20 20:37:13.375 354 12470.65 121.12 54638.45 88888.00 2015-12-20 20:37:13.500 354 12470.60 121.10 54638.45 88888.00 2015-12-20 20:37:13.625 354 12470.58 121.10 54638.43 88888.00 2015-12-20 20:37:13.750 354 12470.48 121.12 54638.43 88888.00 2015-12-20 20:37:13.875 354 12470.40 121.10 54638.43 88888.00 2015-12-20 20:37:14.000 354 12470.35 121.08 54638.40 88888.00 2015-12-20 20:37:14.125 354 12470.30 121.10 54638.40 88888.00 2015-12-20 20:37:14.250 354 12470.17 121.10 54638.38 88888.00 2015-12-20 20:37:14.375 354 12470.15 121.12 54638.38 88888.00 2015-12-20 20:37:14.500 354 12470.15 121.15 54638.32 88888.00 2015-12-20 20:37:14.625 354 12470.10 121.10 54638.30 88888.00 2015-12-20 20:37:14.750 354 12469.98 121.10 54638.30 88888.00 2015-12-20 20:37:14.875 354 12469.88 121.10 54638.28 88888.00 2015-12-20 20:37:15.000 354 12469.80 121.12 54638.30 88888.00 2015-12-20 20:37:15.125 354 12469.75 121.10 54638.30 88888.00 2015-12-20 20:37:15.250 354 12469.70 121.08 54638.30 88888.00 2015-12-20 20:37:15.375 354 12469.73 121.05 54638.28 88888.00 2015-12-20 20:37:15.500 354 12469.62 121.03 54638.25 88888.00 2015-12-20 20:37:15.625 354 12469.60 121.03 54638.22 88888.00 2015-12-20 20:37:15.750 354 12469.58 121.08 54638.20 88888.00 2015-12-20 20:37:15.875 354 12469.48 121.12 54638.22 88888.00 2015-12-20 20:37:16.000 354 12469.38 121.10 54638.20 88888.00 2015-12-20 20:37:16.125 354 12469.33 121.08 54638.20 88888.00 2015-12-20 20:37:16.250 354 12469.23 121.00 54638.18 88888.00 2015-12-20 20:37:16.375 354 12469.15 121.00 54638.12 88888.00 2015-12-20 20:37:16.500 354 12469.10 121.03 54638.12 88888.00 2015-12-20 20:37:16.625 354 12469.02 121.00 54638.12 88888.00 2015-12-20 20:37:16.750 354 12469.00 120.95 54638.10 88888.00 2015-12-20 20:37:16.875 354 12468.92 120.95 54638.10 88888.00 2015-12-20 20:37:17.000 354 12468.88 120.95 54638.03 88888.00 2015-12-20 20:37:17.125 354 12468.83 120.90 54638.05 88888.00 2015-12-20 20:37:17.250 354 12468.73 120.90 54638.03 88888.00 2015-12-20 20:37:17.375 354 12468.73 120.90 54638.03 88888.00 2015-12-20 20:37:17.500 354 12468.60 120.90 54638.03 88888.00 2015-12-20 20:37:17.625 354 12468.55 120.88 54638.03 88888.00 2015-12-20 20:37:17.750 354 12468.45 120.90 54638.03 88888.00 2015-12-20 20:37:17.875 354 12468.42 120.90 54638.00 88888.00 2015-12-20 20:37:18.000 354 12468.40 120.88 54637.95 88888.00 2015-12-20 20:37:18.125 354 12468.33 120.90 54637.97 88888.00 2015-12-20 20:37:18.250 354 12468.27 120.90 54637.93 88888.00 2015-12-20 20:37:18.375 354 12468.27 120.85 54637.95 88888.00 2015-12-20 20:37:18.500 354 12468.20 120.90 54637.90 88888.00 2015-12-20 20:37:18.625 354 12468.15 120.88 54637.90 88888.00 2015-12-20 20:37:18.750 354 12468.05 120.85 54637.85 88888.00 2015-12-20 20:37:18.875 354 12467.98 120.88 54637.88 88888.00 2015-12-20 20:37:19.000 354 12467.95 120.90 54637.88 88888.00 2015-12-20 20:37:19.125 354 12467.88 120.85 54637.82 88888.00 2015-12-20 20:37:19.250 354 12467.80 120.83 54637.80 88888.00 2015-12-20 20:37:19.375 354 12467.83 120.85 54637.80 88888.00 2015-12-20 20:37:19.500 354 12467.77 120.85 54637.80 88888.00 2015-12-20 20:37:19.625 354 12467.73 120.83 54637.78 88888.00 2015-12-20 20:37:19.750 354 12467.62 120.78 54637.70 88888.00 2015-12-20 20:37:19.875 354 12467.58 120.75 54637.70 88888.00 2015-12-20 20:37:20.000 354 12467.52 120.78 54637.68 88888.00 2015-12-20 20:37:20.125 354 12467.48 120.78 54637.70 88888.00 2015-12-20 20:37:20.250 354 12467.35 120.72 54637.68 88888.00 2015-12-20 20:37:20.375 354 12467.25 120.75 54637.65 88888.00 2015-12-20 20:37:20.500 354 12467.25 120.72 54637.62 88888.00 2015-12-20 20:37:20.625 354 12467.23 120.75 54637.60 88888.00 2015-12-20 20:37:20.750 354 12467.20 120.78 54637.60 88888.00 2015-12-20 20:37:20.875 354 12467.23 120.78 54637.57 88888.00 2015-12-20 20:37:21.000 354 12467.25 120.75 54637.53 88888.00 2015-12-20 20:37:21.125 354 12467.15 120.75 54637.53 88888.00 2015-12-20 20:37:21.250 354 12467.05 120.72 54637.55 88888.00 2015-12-20 20:37:21.375 354 12466.98 120.72 54637.50 88888.00 2015-12-20 20:37:21.500 354 12466.90 120.75 54637.47 88888.00 2015-12-20 20:37:21.625 354 12466.83 120.75 54637.45 88888.00 2015-12-20 20:37:21.750 354 12466.73 120.75 54637.43 88888.00 2015-12-20 20:37:21.875 354 12466.73 120.72 54637.40 88888.00 2015-12-20 20:37:22.000 354 12466.77 120.70 54637.40 88888.00 2015-12-20 20:37:22.125 354 12466.70 120.70 54637.40 88888.00 2015-12-20 20:37:22.250 354 12466.58 120.65 54637.40 88888.00 2015-12-20 20:37:22.375 354 12466.60 120.65 54637.38 88888.00 2015-12-20 20:37:22.500 354 12466.60 120.65 54637.32 88888.00 2015-12-20 20:37:22.625 354 12466.65 120.62 54637.30 88888.00 2015-12-20 20:37:22.750 354 12466.62 120.58 54637.25 88888.00 2015-12-20 20:37:22.875 354 12466.52 120.58 54637.22 88888.00 2015-12-20 20:37:23.000 354 12466.50 120.58 54637.20 88888.00 2015-12-20 20:37:23.125 354 12466.50 120.60 54637.20 88888.00 2015-12-20 20:37:23.250 354 12466.40 120.58 54637.20 88888.00 2015-12-20 20:37:23.375 354 12466.40 120.58 54637.18 88888.00 2015-12-20 20:37:23.500 354 12466.35 120.60 54637.15 88888.00 2015-12-20 20:37:23.625 354 12466.38 120.58 54637.10 88888.00 2015-12-20 20:37:23.750 354 12466.38 120.60 54637.07 88888.00 2015-12-20 20:37:23.875 354 12466.30 120.60 54637.05 88888.00 2015-12-20 20:37:24.000 354 12466.20 120.58 54637.03 88888.00 2015-12-20 20:37:24.125 354 12466.20 120.53 54637.03 88888.00 2015-12-20 20:37:24.250 354 12466.15 120.55 54637.00 88888.00 2015-12-20 20:37:24.375 354 12466.17 120.58 54636.95 88888.00 2015-12-20 20:37:24.500 354 12466.08 120.53 54636.93 88888.00 2015-12-20 20:37:24.625 354 12466.08 120.50 54636.93 88888.00 2015-12-20 20:37:24.750 354 12466.10 120.53 54636.88 88888.00 2015-12-20 20:37:24.875 354 12466.05 120.50 54636.85 88888.00 2015-12-20 20:37:25.000 354 12466.02 120.45 54636.82 88888.00 2015-12-20 20:37:25.125 354 12466.02 120.45 54636.80 88888.00 2015-12-20 20:37:25.250 354 12465.98 120.42 54636.78 88888.00 2015-12-20 20:37:25.375 354 12466.00 120.47 54636.78 88888.00 2015-12-20 20:37:25.500 354 12466.08 120.50 54636.75 88888.00 2015-12-20 20:37:25.625 354 12466.05 120.50 54636.72 88888.00 2015-12-20 20:37:25.750 354 12465.98 120.47 54636.70 88888.00 2015-12-20 20:37:25.875 354 12465.98 120.50 54636.65 88888.00 2015-12-20 20:37:26.000 354 12465.95 120.53 54636.65 88888.00 2015-12-20 20:37:26.125 354 12465.92 120.55 54636.62 88888.00 2015-12-20 20:37:26.250 354 12465.95 120.55 54636.60 88888.00 2015-12-20 20:37:26.375 354 12465.92 120.55 54636.57 88888.00 2015-12-20 20:37:26.500 354 12465.85 120.53 54636.53 88888.00 2015-12-20 20:37:26.625 354 12465.88 120.50 54636.53 88888.00 2015-12-20 20:37:26.750 354 12465.92 120.50 54636.50 88888.00 2015-12-20 20:37:26.875 354 12465.90 120.53 54636.43 88888.00 2015-12-20 20:37:27.000 354 12465.85 120.50 54636.43 88888.00 2015-12-20 20:37:27.125 354 12465.80 120.53 54636.40 88888.00 2015-12-20 20:37:27.250 354 12465.80 120.47 54636.38 88888.00 2015-12-20 20:37:27.375 354 12465.77 120.53 54636.30 88888.00 2015-12-20 20:37:27.500 354 12465.77 120.55 54636.28 88888.00 2015-12-20 20:37:27.625 354 12465.75 120.58 54636.28 88888.00 2015-12-20 20:37:27.750 354 12465.80 120.58 54636.25 88888.00 2015-12-20 20:37:27.875 354 12465.80 120.58 54636.22 88888.00 2015-12-20 20:37:28.000 354 12465.77 120.55 54636.18 88888.00 2015-12-20 20:37:28.125 354 12465.75 120.55 54636.18 88888.00 2015-12-20 20:37:28.250 354 12465.77 120.55 54636.15 88888.00 2015-12-20 20:37:28.375 354 12465.77 120.62 54636.12 88888.00 2015-12-20 20:37:28.500 354 12465.73 120.60 54636.10 88888.00 2015-12-20 20:37:28.625 354 12465.67 120.58 54636.05 88888.00 2015-12-20 20:37:28.750 354 12465.62 120.55 54636.03 88888.00 2015-12-20 20:37:28.875 354 12465.62 120.58 54636.00 88888.00 2015-12-20 20:37:29.000 354 12465.60 120.58 54635.97 88888.00 2015-12-20 20:37:29.125 354 12465.58 120.55 54635.95 88888.00 2015-12-20 20:37:29.250 354 12465.60 120.55 54635.95 88888.00 2015-12-20 20:37:29.375 354 12465.67 120.55 54635.93 88888.00 2015-12-20 20:37:29.500 354 12465.65 120.53 54635.85 88888.00 2015-12-20 20:37:29.625 354 12465.60 120.53 54635.82 88888.00 2015-12-20 20:37:29.750 354 12465.58 120.55 54635.78 88888.00 2015-12-20 20:37:29.875 354 12465.60 120.58 54635.82 88888.00 2015-12-20 20:37:30.000 354 12465.62 120.60 54635.80 88888.00 2015-12-20 20:37:30.125 354 12465.60 120.58 54635.78 88888.00 2015-12-20 20:37:30.250 354 12465.55 120.55 54635.75 88888.00 2015-12-20 20:37:30.375 354 12465.58 120.55 54635.68 88888.00 2015-12-20 20:37:30.500 354 12465.60 120.58 54635.68 88888.00 2015-12-20 20:37:30.625 354 12465.62 120.58 54635.62 88888.00 2015-12-20 20:37:30.750 354 12465.67 120.55 54635.57 88888.00 2015-12-20 20:37:30.875 354 12465.67 120.55 54635.57 88888.00 2015-12-20 20:37:31.000 354 12465.67 120.53 54635.53 88888.00 2015-12-20 20:37:31.125 354 12465.70 120.53 54635.50 88888.00 2015-12-20 20:37:31.250 354 12465.67 120.47 54635.47 88888.00 2015-12-20 20:37:31.375 354 12465.67 120.45 54635.47 88888.00 2015-12-20 20:37:31.500 354 12465.73 120.47 54635.43 88888.00 2015-12-20 20:37:31.625 354 12465.75 120.47 54635.40 88888.00 2015-12-20 20:37:31.750 354 12465.73 120.45 54635.35 88888.00 2015-12-20 20:37:31.875 354 12465.75 120.45 54635.35 88888.00 2015-12-20 20:37:32.000 354 12465.73 120.45 54635.30 88888.00 2015-12-20 20:37:32.125 354 12465.70 120.47 54635.30 88888.00 2015-12-20 20:37:32.250 354 12465.70 120.45 54635.28 88888.00 2015-12-20 20:37:32.375 354 12465.73 120.45 54635.22 88888.00 2015-12-20 20:37:32.500 354 12465.75 120.47 54635.20 88888.00 2015-12-20 20:37:32.625 354 12465.75 120.47 54635.18 88888.00 2015-12-20 20:37:32.750 354 12465.73 120.42 54635.12 88888.00 2015-12-20 20:37:32.875 354 12465.73 120.45 54635.10 88888.00 2015-12-20 20:37:33.000 354 12465.75 120.42 54635.10 88888.00 2015-12-20 20:37:33.125 354 12465.83 120.42 54635.07 88888.00 2015-12-20 20:37:33.250 354 12465.83 120.40 54635.05 88888.00 2015-12-20 20:37:33.375 354 12465.88 120.40 54635.00 88888.00 2015-12-20 20:37:33.500 354 12465.90 120.33 54634.97 88888.00 2015-12-20 20:37:33.625 354 12465.92 120.30 54634.97 88888.00 2015-12-20 20:37:33.750 354 12465.92 120.30 54634.97 88888.00 2015-12-20 20:37:33.875 354 12465.90 120.28 54634.93 88888.00 2015-12-20 20:37:34.000 354 12465.90 120.28 54634.85 88888.00 2015-12-20 20:37:34.125 354 12465.95 120.28 54634.88 88888.00 2015-12-20 20:37:34.250 354 12465.95 120.25 54634.85 88888.00 2015-12-20 20:37:34.375 354 12465.95 120.28 54634.80 88888.00 2015-12-20 20:37:34.500 354 12465.95 120.28 54634.80 88888.00 2015-12-20 20:37:34.625 354 12465.98 120.25 54634.75 88888.00 2015-12-20 20:37:34.750 354 12465.95 120.22 54634.70 88888.00 2015-12-20 20:37:34.875 354 12465.98 120.20 54634.70 88888.00 2015-12-20 20:37:35.000 354 12466.00 120.20 54634.65 88888.00 2015-12-20 20:37:35.125 354 12465.98 120.15 54634.65 88888.00 2015-12-20 20:37:35.250 354 12465.98 120.12 54634.60 88888.00 2015-12-20 20:37:35.375 354 12466.08 120.10 54634.57 88888.00 2015-12-20 20:37:35.500 354 12466.10 120.08 54634.53 88888.00 2015-12-20 20:37:35.625 354 12466.12 120.03 54634.50 88888.00 2015-12-20 20:37:35.750 354 12466.12 120.03 54634.47 88888.00 2015-12-20 20:37:35.875 354 12466.15 120.03 54634.47 88888.00 2015-12-20 20:37:36.000 354 12466.25 119.97 54634.43 88888.00 2015-12-20 20:37:36.125 354 12466.23 119.97 54634.40 88888.00 2015-12-20 20:37:36.250 354 12466.17 120.00 54634.38 88888.00 2015-12-20 20:37:36.375 354 12466.25 120.03 54634.40 88888.00 2015-12-20 20:37:36.500 354 12466.27 120.03 54634.32 88888.00 2015-12-20 20:37:36.625 354 12466.27 119.97 54634.30 88888.00 2015-12-20 20:37:36.750 354 12466.30 120.00 54634.28 88888.00 2015-12-20 20:37:36.875 354 12466.30 120.03 54634.28 88888.00 2015-12-20 20:37:37.000 354 12466.30 119.97 54634.20 88888.00 2015-12-20 20:37:37.125 354 12466.33 119.95 54634.18 88888.00 2015-12-20 20:37:37.250 354 12466.35 119.92 54634.18 88888.00 2015-12-20 20:37:37.375 354 12466.38 119.95 54634.12 88888.00 2015-12-20 20:37:37.500 354 12466.33 119.92 54634.07 88888.00 2015-12-20 20:37:37.625 354 12466.33 119.95 54634.05 88888.00 2015-12-20 20:37:37.750 354 12466.38 119.97 54634.03 88888.00 2015-12-20 20:37:37.875 354 12466.35 119.95 54634.00 88888.00 2015-12-20 20:37:38.000 354 12466.38 119.92 54633.97 88888.00 2015-12-20 20:37:38.125 354 12466.40 119.92 54633.97 88888.00 2015-12-20 20:37:38.250 354 12466.42 119.95 54633.95 88888.00 2015-12-20 20:37:38.375 354 12466.42 119.95 54633.90 88888.00 2015-12-20 20:37:38.500 354 12466.42 119.90 54633.90 88888.00 2015-12-20 20:37:38.625 354 12466.40 119.88 54633.88 88888.00 2015-12-20 20:37:38.750 354 12466.40 119.90 54633.85 88888.00 2015-12-20 20:37:38.875 354 12466.38 119.90 54633.82 88888.00 2015-12-20 20:37:39.000 354 12466.38 119.85 54633.80 88888.00 2015-12-20 20:37:39.125 354 12466.42 119.85 54633.75 88888.00 2015-12-20 20:37:39.250 354 12466.45 119.85 54633.72 88888.00 2015-12-20 20:37:39.375 354 12466.45 119.85 54633.68 88888.00 2015-12-20 20:37:39.500 354 12466.48 119.83 54633.65 88888.00 2015-12-20 20:37:39.625 354 12466.48 119.83 54633.62 88888.00 2015-12-20 20:37:39.750 354 12466.45 119.78 54633.62 88888.00 2015-12-20 20:37:39.875 354 12466.45 119.83 54633.57 88888.00 2015-12-20 20:37:40.000 354 12466.50 119.83 54633.55 88888.00 2015-12-20 20:37:40.125 354 12466.55 119.80 54633.55 88888.00 2015-12-20 20:37:40.250 354 12466.58 119.78 54633.53 88888.00 2015-12-20 20:37:40.375 354 12466.55 119.83 54633.47 88888.00 2015-12-20 20:37:40.500 354 12466.52 119.88 54633.50 88888.00 2015-12-20 20:37:40.625 354 12466.48 119.85 54633.47 88888.00 2015-12-20 20:37:40.750 354 12466.48 119.88 54633.40 88888.00 2015-12-20 20:37:40.875 354 12466.48 119.90 54633.35 88888.00 2015-12-20 20:37:41.000 354 12466.52 119.88 54633.35 88888.00 2015-12-20 20:37:41.125 354 12466.52 119.85 54633.30 88888.00 2015-12-20 20:37:41.250 354 12466.45 119.88 54633.30 88888.00 2015-12-20 20:37:41.375 354 12466.45 119.92 54633.28 88888.00 2015-12-20 20:37:41.500 354 12466.45 119.95 54633.25 88888.00 2015-12-20 20:37:41.625 354 12466.45 119.90 54633.22 88888.00 2015-12-20 20:37:41.750 354 12466.45 119.90 54633.18 88888.00 2015-12-20 20:37:41.875 354 12466.50 119.85 54633.15 88888.00 2015-12-20 20:37:42.000 354 12466.52 119.85 54633.10 88888.00 2015-12-20 20:37:42.125 354 12466.58 119.88 54633.12 88888.00 2015-12-20 20:37:42.250 354 12466.58 119.83 54633.05 88888.00 2015-12-20 20:37:42.375 354 12466.58 119.83 54633.05 88888.00 2015-12-20 20:37:42.500 354 12466.62 119.83 54633.00 88888.00 2015-12-20 20:37:42.625 354 12466.65 119.83 54633.00 88888.00 2015-12-20 20:37:42.750 354 12466.55 119.85 54632.97 88888.00 2015-12-20 20:37:42.875 354 12466.52 119.85 54632.97 88888.00 2015-12-20 20:37:43.000 354 12466.52 119.88 54632.93 88888.00 2015-12-20 20:37:43.125 354 12466.60 119.88 54632.88 88888.00 2015-12-20 20:37:43.250 354 12466.62 119.85 54632.85 88888.00 2015-12-20 20:37:43.375 354 12466.65 119.88 54632.85 88888.00 2015-12-20 20:37:43.500 354 12466.65 119.83 54632.85 88888.00 2015-12-20 20:37:43.625 354 12466.67 119.80 54632.80 88888.00 2015-12-20 20:37:43.750 354 12466.65 119.80 54632.78 88888.00 2015-12-20 20:37:43.875 354 12466.58 119.80 54632.72 88888.00 2015-12-20 20:37:44.000 354 12466.62 119.78 54632.68 88888.00 2015-12-20 20:37:44.125 354 12466.67 119.78 54632.68 88888.00 2015-12-20 20:37:44.250 354 12466.55 119.75 54632.65 88888.00 2015-12-20 20:37:44.375 354 12466.55 119.72 54632.62 88888.00 2015-12-20 20:37:44.500 354 12466.60 119.75 54632.60 88888.00 2015-12-20 20:37:44.625 354 12466.62 119.72 54632.57 88888.00 2015-12-20 20:37:44.750 354 12466.65 119.75 54632.55 88888.00 2015-12-20 20:37:44.875 354 12466.75 119.75 54632.53 88888.00 2015-12-20 20:37:45.000 354 12466.77 119.67 54632.47 88888.00 2015-12-20 20:37:45.125 354 12466.80 119.65 54632.45 88888.00 2015-12-20 20:37:45.250 354 12466.77 119.70 54632.45 88888.00 2015-12-20 20:37:45.375 354 12466.80 119.67 54632.40 88888.00 2015-12-20 20:37:45.500 354 12466.80 119.67 54632.38 88888.00 2015-12-20 20:37:45.625 354 12466.83 119.60 54632.32 88888.00 2015-12-20 20:37:45.750 354 12466.80 119.60 54632.28 88888.00 2015-12-20 20:37:45.875 354 12466.80 119.62 54632.28 88888.00 2015-12-20 20:37:46.000 354 12466.80 119.60 54632.28 88888.00 2015-12-20 20:37:46.125 354 12466.80 119.55 54632.25 88888.00 2015-12-20 20:37:46.250 354 12466.85 119.55 54632.22 88888.00 2015-12-20 20:37:46.375 354 12466.92 119.55 54632.20 88888.00 2015-12-20 20:37:46.500 354 12466.95 119.58 54632.20 88888.00 2015-12-20 20:37:46.625 354 12466.92 119.58 54632.18 88888.00 2015-12-20 20:37:46.750 354 12466.95 119.55 54632.15 88888.00 2015-12-20 20:37:46.875 354 12466.95 119.55 54632.12 88888.00 2015-12-20 20:37:47.000 354 12466.92 119.53 54632.07 88888.00 2015-12-20 20:37:47.125 354 12466.88 119.53 54632.07 88888.00 2015-12-20 20:37:47.250 354 12466.83 119.47 54632.03 88888.00 2015-12-20 20:37:47.375 354 12466.98 119.47 54632.00 88888.00 2015-12-20 20:37:47.500 354 12467.00 119.53 54631.97 88888.00 2015-12-20 20:37:47.625 354 12467.00 119.50 54631.95 88888.00 2015-12-20 20:37:47.750 354 12467.00 119.47 54631.93 88888.00 2015-12-20 20:37:47.875 354 12467.10 119.47 54631.90 88888.00 2015-12-20 20:37:48.000 354 12467.17 119.45 54631.88 88888.00 2015-12-20 20:37:48.125 354 12467.17 119.47 54631.85 88888.00 2015-12-20 20:37:48.250 354 12467.17 119.45 54631.82 88888.00 2015-12-20 20:37:48.375 354 12467.23 119.45 54631.78 88888.00 2015-12-20 20:37:48.500 354 12467.25 119.47 54631.75 88888.00 2015-12-20 20:37:48.625 354 12467.30 119.47 54631.72 88888.00 2015-12-20 20:37:48.750 354 12467.40 119.45 54631.70 88888.00 2015-12-20 20:37:48.875 354 12467.48 119.45 54631.70 88888.00 2015-12-20 20:37:49.000 354 12467.55 119.45 54631.62 88888.00 2015-12-20 20:37:49.125 354 12467.58 119.45 54631.60 88888.00 2015-12-20 20:37:49.250 354 12467.62 119.42 54631.60 88888.00 2015-12-20 20:37:49.375 354 12467.65 119.40 54631.57 88888.00 2015-12-20 20:37:49.500 354 12467.70 119.35 54631.55 88888.00 2015-12-20 20:37:49.625 354 12467.75 119.35 54631.53 88888.00 2015-12-20 20:37:49.750 354 12467.70 119.38 54631.50 88888.00 2015-12-20 20:37:49.875 354 12467.77 119.33 54631.47 88888.00 2015-12-20 20:37:50.000 354 12467.85 119.28 54631.43 88888.00 2015-12-20 20:37:50.125 354 12467.85 119.28 54631.38 88888.00 2015-12-20 20:37:50.250 354 12467.85 119.28 54631.40 88888.00 2015-12-20 20:37:50.375 354 12467.88 119.25 54631.40 88888.00 2015-12-20 20:37:50.500 354 12467.83 119.25 54631.32 88888.00 2015-12-20 20:37:50.625 354 12467.85 119.22 54631.32 88888.00 2015-12-20 20:37:50.750 354 12467.88 119.22 54631.30 88888.00 2015-12-20 20:37:50.875 354 12467.90 119.20 54631.30 88888.00 2015-12-20 20:37:51.000 354 12467.98 119.22 54631.25 88888.00 2015-12-20 20:37:51.125 354 12468.05 119.20 54631.25 88888.00 2015-12-20 20:37:51.250 354 12468.05 119.15 54631.20 88888.00 2015-12-20 20:37:51.375 354 12468.12 119.10 54631.18 88888.00 2015-12-20 20:37:51.500 354 12468.10 119.10 54631.12 88888.00 2015-12-20 20:37:51.625 354 12468.08 119.08 54631.12 88888.00 2015-12-20 20:37:51.750 354 12468.12 119.08 54631.10 88888.00 2015-12-20 20:37:51.875 354 12468.12 119.05 54631.05 88888.00 2015-12-20 20:37:52.000 354 12468.17 119.00 54631.00 88888.00 2015-12-20 20:37:52.125 354 12468.27 119.03 54631.03 88888.00 2015-12-20 20:37:52.250 354 12468.27 119.05 54631.03 88888.00 2015-12-20 20:37:52.375 354 12468.33 119.03 54631.03 88888.00 2015-12-20 20:37:52.500 354 12468.33 119.00 54631.00 88888.00 2015-12-20 20:37:52.625 354 12468.38 118.92 54630.97 88888.00 2015-12-20 20:37:52.750 354 12468.35 118.92 54630.95 88888.00 2015-12-20 20:37:52.875 354 12468.38 118.90 54630.95 88888.00 2015-12-20 20:37:53.000 354 12468.42 118.88 54630.93 88888.00 2015-12-20 20:37:53.125 354 12468.42 118.83 54630.93 88888.00 2015-12-20 20:37:53.250 354 12468.50 118.78 54630.88 88888.00 2015-12-20 20:37:53.375 354 12468.58 118.75 54630.82 88888.00 2015-12-20 20:37:53.500 354 12468.60 118.75 54630.78 88888.00 2015-12-20 20:37:53.625 354 12468.65 118.70 54630.72 88888.00 2015-12-20 20:37:53.750 354 12468.73 118.65 54630.72 88888.00 2015-12-20 20:37:53.875 354 12468.83 118.67 54630.75 88888.00 2015-12-20 20:37:54.000 354 12468.85 118.62 54630.72 88888.00 2015-12-20 20:37:54.125 354 12468.85 118.58 54630.70 88888.00 2015-12-20 20:37:54.250 354 12468.85 118.53 54630.65 88888.00 2015-12-20 20:37:54.375 354 12468.92 118.53 54630.62 88888.00 2015-12-20 20:37:54.500 354 12468.95 118.50 54630.60 88888.00 2015-12-20 20:37:54.625 354 12469.00 118.47 54630.57 88888.00 2015-12-20 20:37:54.750 354 12469.05 118.47 54630.57 88888.00 2015-12-20 20:37:54.875 354 12469.12 118.45 54630.55 88888.00 2015-12-20 20:37:55.000 354 12469.23 118.42 54630.50 88888.00 2015-12-20 20:37:55.125 354 12469.30 118.42 54630.47 88888.00 2015-12-20 20:37:55.250 354 12469.33 118.40 54630.47 88888.00 2015-12-20 20:37:55.375 354 12469.42 118.40 54630.45 88888.00 2015-12-20 20:37:55.500 354 12469.48 118.38 54630.45 88888.00 2015-12-20 20:37:55.625 354 12469.50 118.35 54630.40 88888.00 2015-12-20 20:37:55.750 354 12469.58 118.33 54630.38 88888.00 2015-12-20 20:37:55.875 354 12469.58 118.33 54630.38 88888.00 2015-12-20 20:37:56.000 354 12469.60 118.30 54630.35 88888.00 2015-12-20 20:37:56.125 354 12469.60 118.22 54630.32 88888.00 2015-12-20 20:37:56.250 354 12469.60 118.22 54630.30 88888.00 2015-12-20 20:37:56.375 354 12469.62 118.20 54630.28 88888.00 2015-12-20 20:37:56.500 354 12469.65 118.15 54630.30 88888.00 2015-12-20 20:37:56.625 354 12469.65 118.12 54630.22 88888.00 2015-12-20 20:37:56.750 354 12469.67 118.08 54630.20 88888.00 2015-12-20 20:37:56.875 354 12469.73 118.03 54630.18 88888.00 2015-12-20 20:37:57.000 354 12469.73 117.97 54630.18 88888.00 2015-12-20 20:37:57.125 354 12469.70 117.95 54630.15 88888.00 2015-12-20 20:37:57.250 354 12469.75 117.90 54630.15 88888.00 2015-12-20 20:37:57.375 354 12469.88 117.90 54630.20 88888.00 2015-12-20 20:37:57.500 354 12469.92 117.85 54630.15 88888.00 2015-12-20 20:37:57.625 354 12469.88 117.78 54630.10 88888.00 2015-12-20 20:37:57.750 354 12469.88 117.70 54630.07 88888.00 2015-12-20 20:37:57.875 354 12469.90 117.72 54630.05 88888.00 2015-12-20 20:37:58.000 354 12469.90 117.65 54630.03 88888.00 2015-12-20 20:37:58.125 354 12469.90 117.62 54630.03 88888.00 2015-12-20 20:37:58.250 354 12469.92 117.60 54630.03 88888.00 2015-12-20 20:37:58.375 354 12469.98 117.62 54630.03 88888.00 2015-12-20 20:37:58.500 354 12470.08 117.62 54630.00 88888.00 2015-12-20 20:37:58.625 354 12470.05 117.62 54629.97 88888.00 2015-12-20 20:37:58.750 354 12470.02 117.58 54629.95 88888.00 2015-12-20 20:37:58.875 354 12470.00 117.53 54629.95 88888.00 2015-12-20 20:37:59.000 354 12470.05 117.55 54629.93 88888.00 2015-12-20 20:37:59.125 354 12470.15 117.55 54629.88 88888.00 2015-12-20 20:37:59.250 354 12470.17 117.50 54629.85 88888.00 2015-12-20 20:37:59.375 354 12470.12 117.50 54629.82 88888.00 2015-12-20 20:37:59.500 354 12470.15 117.42 54629.85 88888.00 2015-12-20 20:37:59.625 354 12470.12 117.42 54629.85 88888.00 2015-12-20 20:37:59.750 354 12470.12 117.45 54629.82 88888.00 2015-12-20 20:37:59.875 354 12470.12 117.40 54629.82 88888.00 2015-12-20 20:38:00.000 354 12470.17 117.38 54629.80 88888.00 2015-12-20 20:38:00.125 354 12470.20 117.35 54629.80 88888.00 2015-12-20 20:38:00.250 354 12470.12 117.33 54629.80 88888.00 2015-12-20 20:38:00.375 354 12470.02 117.35 54629.78 88888.00 2015-12-20 20:38:00.500 354 12469.98 117.28 54629.72 88888.00 2015-12-20 20:38:00.625 354 12470.05 117.28 54629.72 88888.00 2015-12-20 20:38:00.750 354 12470.05 117.25 54629.72 88888.00 2015-12-20 20:38:00.875 354 12470.02 117.20 54629.70 88888.00 2015-12-20 20:38:01.000 354 12470.10 117.17 54629.70 88888.00 2015-12-20 20:38:01.125 354 12470.02 117.17 54629.70 88888.00 2015-12-20 20:38:01.250 354 12470.00 117.15 54629.70 88888.00 2015-12-20 20:38:01.375 354 12470.00 117.15 54629.65 88888.00 2015-12-20 20:38:01.500 354 12470.05 117.12 54629.65 88888.00 2015-12-20 20:38:01.625 354 12470.05 117.08 54629.65 88888.00 2015-12-20 20:38:01.750 354 12470.02 117.05 54629.65 88888.00 2015-12-20 20:38:01.875 354 12470.00 117.00 54629.62 88888.00 2015-12-20 20:38:02.000 354 12470.00 116.92 54629.60 88888.00 2015-12-20 20:38:02.125 354 12470.00 116.92 54629.60 88888.00 2015-12-20 20:38:02.250 354 12469.95 116.90 54629.57 88888.00 2015-12-20 20:38:02.375 354 12469.95 116.85 54629.57 88888.00 2015-12-20 20:38:02.500 354 12469.95 116.80 54629.57 88888.00 2015-12-20 20:38:02.625 354 12469.98 116.80 54629.57 88888.00 2015-12-20 20:38:02.750 354 12469.95 116.72 54629.55 88888.00 2015-12-20 20:38:02.875 354 12469.92 116.70 54629.53 88888.00 2015-12-20 20:38:03.000 354 12469.95 116.70 54629.50 88888.00 2015-12-20 20:38:03.125 354 12469.92 116.70 54629.50 88888.00 2015-12-20 20:38:03.250 354 12469.88 116.62 54629.50 88888.00 2015-12-20 20:38:03.375 354 12469.88 116.62 54629.50 88888.00 2015-12-20 20:38:03.500 354 12469.88 116.58 54629.47 88888.00 2015-12-20 20:38:03.625 354 12469.83 116.55 54629.47 88888.00 2015-12-20 20:38:03.750 354 12469.88 116.55 54629.45 88888.00 2015-12-20 20:38:03.875 354 12469.92 116.53 54629.45 88888.00 2015-12-20 20:38:04.000 354 12469.90 116.47 54629.40 88888.00 2015-12-20 20:38:04.125 354 12469.88 116.42 54629.40 88888.00 2015-12-20 20:38:04.250 354 12469.92 116.40 54629.40 88888.00 2015-12-20 20:38:04.375 354 12469.98 116.40 54629.40 88888.00 2015-12-20 20:38:04.500 354 12469.98 116.42 54629.38 88888.00 2015-12-20 20:38:04.625 354 12469.95 116.42 54629.32 88888.00 2015-12-20 20:38:04.750 354 12470.00 116.38 54629.30 88888.00 2015-12-20 20:38:04.875 354 12469.95 116.33 54629.30 88888.00 2015-12-20 20:38:05.000 354 12469.92 116.30 54629.25 88888.00 2015-12-20 20:38:05.125 354 12469.95 116.33 54629.25 88888.00 2015-12-20 20:38:05.250 354 12470.00 116.30 54629.25 88888.00 2015-12-20 20:38:05.375 354 12470.00 116.28 54629.22 88888.00 2015-12-20 20:38:05.500 354 12469.95 116.22 54629.22 88888.00 2015-12-20 20:38:05.625 354 12469.90 116.22 54629.20 88888.00 2015-12-20 20:38:05.750 354 12469.88 116.20 54629.18 88888.00 2015-12-20 20:38:05.875 354 12469.90 116.20 54629.18 88888.00 2015-12-20 20:38:06.000 354 12469.95 116.17 54629.12 88888.00 2015-12-20 20:38:06.125 354 12469.98 116.20 54629.12 88888.00 2015-12-20 20:38:06.250 354 12469.92 116.17 54629.10 88888.00 2015-12-20 20:38:06.375 354 12469.92 116.17 54629.10 88888.00 2015-12-20 20:38:06.500 354 12469.83 116.15 54629.10 88888.00 2015-12-20 20:38:06.625 354 12469.80 116.17 54629.07 88888.00 2015-12-20 20:38:06.750 354 12469.77 116.15 54629.07 88888.00 2015-12-20 20:38:06.875 354 12469.75 116.15 54629.10 88888.00 2015-12-20 20:38:07.000 354 12469.70 116.10 54629.05 88888.00 2015-12-20 20:38:07.125 354 12469.70 116.10 54629.00 88888.00 2015-12-20 20:38:07.250 354 12469.70 116.08 54628.95 88888.00 2015-12-20 20:38:07.375 354 12469.65 116.08 54628.93 88888.00 2015-12-20 20:38:07.500 354 12469.62 116.08 54628.95 88888.00 2015-12-20 20:38:07.625 354 12469.65 116.05 54628.93 88888.00 2015-12-20 20:38:07.750 354 12469.70 116.05 54628.95 88888.00 2015-12-20 20:38:07.875 354 12469.65 116.03 54628.90 88888.00 2015-12-20 20:38:08.000 354 12469.62 116.00 54628.90 88888.00 2015-12-20 20:38:08.125 354 12469.55 116.00 54628.90 88888.00 2015-12-20 20:38:08.250 354 12469.50 116.00 54628.90 88888.00 2015-12-20 20:38:08.375 354 12469.55 116.03 54628.88 88888.00 2015-12-20 20:38:08.500 354 12469.60 116.03 54628.82 88888.00 2015-12-20 20:38:08.625 354 12469.58 116.00 54628.80 88888.00 2015-12-20 20:38:08.750 354 12469.52 115.95 54628.80 88888.00 2015-12-20 20:38:08.875 354 12469.48 115.92 54628.80 88888.00 2015-12-20 20:38:09.000 354 12469.52 115.92 54628.75 88888.00 2015-12-20 20:38:09.125 354 12469.55 115.88 54628.72 88888.00 2015-12-20 20:38:09.250 354 12469.48 115.85 54628.72 88888.00 2015-12-20 20:38:09.375 354 12469.48 115.88 54628.70 88888.00 2015-12-20 20:38:09.500 354 12469.50 115.88 54628.70 88888.00 2015-12-20 20:38:09.625 354 12469.52 115.88 54628.65 88888.00 2015-12-20 20:38:09.750 354 12469.50 115.85 54628.65 88888.00 2015-12-20 20:38:09.875 354 12469.58 115.83 54628.62 88888.00 2015-12-20 20:38:10.000 354 12469.62 115.83 54628.60 88888.00 2015-12-20 20:38:10.125 354 12469.58 115.85 54628.57 88888.00 2015-12-20 20:38:10.250 354 12469.52 115.83 54628.53 88888.00 2015-12-20 20:38:10.375 354 12469.55 115.85 54628.53 88888.00 2015-12-20 20:38:10.500 354 12469.52 115.83 54628.50 88888.00 2015-12-20 20:38:10.625 354 12469.48 115.83 54628.50 88888.00 2015-12-20 20:38:10.750 354 12469.40 115.80 54628.47 88888.00 2015-12-20 20:38:10.875 354 12469.38 115.80 54628.45 88888.00 2015-12-20 20:38:11.000 354 12469.35 115.83 54628.43 88888.00 2015-12-20 20:38:11.125 354 12469.33 115.85 54628.43 88888.00 2015-12-20 20:38:11.250 354 12469.35 115.80 54628.43 88888.00 2015-12-20 20:38:11.375 354 12469.40 115.80 54628.43 88888.00 2015-12-20 20:38:11.500 354 12469.35 115.78 54628.35 88888.00 2015-12-20 20:38:11.625 354 12469.38 115.75 54628.35 88888.00 2015-12-20 20:38:11.750 354 12469.35 115.75 54628.32 88888.00 2015-12-20 20:38:11.875 354 12469.33 115.72 54628.32 88888.00 2015-12-20 20:38:12.000 354 12469.30 115.67 54628.30 88888.00 2015-12-20 20:38:12.125 354 12469.30 115.67 54628.28 88888.00 2015-12-20 20:38:12.250 354 12469.30 115.65 54628.28 88888.00 2015-12-20 20:38:12.375 354 12469.40 115.65 54628.22 88888.00 2015-12-20 20:38:12.500 354 12469.48 115.62 54628.18 88888.00 2015-12-20 20:38:12.625 354 12469.45 115.62 54628.18 88888.00 2015-12-20 20:38:12.750 354 12469.38 115.55 54628.18 88888.00 2015-12-20 20:38:12.875 354 12469.35 115.50 54628.15 88888.00 2015-12-20 20:38:13.000 354 12469.42 115.50 54628.12 88888.00 2015-12-20 20:38:13.125 354 12469.52 115.47 54628.12 88888.00 2015-12-20 20:38:13.250 354 12469.45 115.45 54628.07 88888.00 2015-12-20 20:38:13.375 354 12469.42 115.40 54628.07 88888.00 2015-12-20 20:38:13.500 354 12469.48 115.40 54628.03 88888.00 2015-12-20 20:38:13.625 354 12469.55 115.40 54628.03 88888.00 2015-12-20 20:38:13.750 354 12469.55 115.42 54628.00 88888.00 2015-12-20 20:38:13.875 354 12469.58 115.40 54627.95 88888.00 2015-12-20 20:38:14.000 354 12469.60 115.38 54627.95 88888.00 2015-12-20 20:38:14.125 354 12469.55 115.30 54627.95 88888.00 2015-12-20 20:38:14.250 354 12469.52 115.25 54627.88 88888.00 2015-12-20 20:38:14.375 354 12469.60 115.22 54627.85 88888.00 2015-12-20 20:38:14.500 354 12469.62 115.22 54627.82 88888.00 2015-12-20 20:38:14.625 354 12469.70 115.22 54627.82 88888.00 2015-12-20 20:38:14.750 354 12469.73 115.20 54627.78 88888.00 2015-12-20 20:38:14.875 354 12469.75 115.17 54627.75 88888.00 2015-12-20 20:38:15.000 354 12469.80 115.17 54627.70 88888.00 2015-12-20 20:38:15.125 354 12469.90 115.17 54627.70 88888.00 2015-12-20 20:38:15.250 354 12469.90 115.15 54627.68 88888.00 2015-12-20 20:38:15.375 354 12469.92 115.15 54627.65 88888.00 2015-12-20 20:38:15.500 354 12469.98 115.15 54627.62 88888.00 2015-12-20 20:38:15.625 354 12469.95 115.12 54627.57 88888.00 2015-12-20 20:38:15.750 354 12469.98 115.12 54627.57 88888.00 2015-12-20 20:38:15.875 354 12470.00 115.12 54627.55 88888.00 2015-12-20 20:38:16.000 354 12469.98 115.10 54627.50 88888.00 2015-12-20 20:38:16.125 354 12470.00 115.10 54627.47 88888.00 2015-12-20 20:38:16.250 354 12470.05 115.08 54627.45 88888.00 2015-12-20 20:38:16.375 354 12470.02 115.08 54627.43 88888.00 2015-12-20 20:38:16.500 354 12470.00 115.05 54627.40 88888.00 2015-12-20 20:38:16.625 354 12470.05 115.03 54627.38 88888.00 2015-12-20 20:38:16.750 354 12470.10 115.03 54627.35 88888.00 2015-12-20 20:38:16.875 354 12470.20 114.97 54627.30 88888.00 2015-12-20 20:38:17.000 354 12470.25 114.90 54627.28 88888.00 2015-12-20 20:38:17.125 354 12470.27 114.90 54627.25 88888.00 2015-12-20 20:38:17.250 354 12470.23 114.90 54627.22 88888.00 2015-12-20 20:38:17.375 354 12470.25 114.90 54627.18 88888.00 2015-12-20 20:38:17.500 354 12470.27 114.85 54627.15 88888.00 2015-12-20 20:38:17.625 354 12470.38 114.88 54627.12 88888.00 2015-12-20 20:38:17.750 354 12470.42 114.85 54627.10 88888.00 2015-12-20 20:38:17.875 354 12470.45 114.83 54627.05 88888.00 2015-12-20 20:38:18.000 354 12470.52 114.83 54626.97 88888.00 2015-12-20 20:38:18.125 354 12470.55 114.80 54626.95 88888.00 2015-12-20 20:38:18.250 354 12470.58 114.80 54626.93 88888.00 2015-12-20 20:38:18.375 354 12470.65 114.83 54626.90 88888.00 2015-12-20 20:38:18.500 354 12470.70 114.85 54626.85 88888.00 2015-12-20 20:38:18.625 354 12470.70 114.85 54626.85 88888.00 2015-12-20 20:38:18.750 354 12470.70 114.85 54626.88 88888.00 2015-12-20 20:38:18.875 354 12470.77 114.90 54626.82 88888.00 2015-12-20 20:38:19.000 354 12470.85 114.90 54626.78 88888.00 2015-12-20 20:38:19.125 354 12470.90 114.92 54626.78 88888.00 2015-12-20 20:38:19.250 354 12470.92 114.90 54626.72 88888.00 2015-12-20 20:38:19.375 354 12470.92 114.88 54626.70 88888.00 2015-12-20 20:38:19.500 354 12470.95 114.88 54626.68 88888.00 2015-12-20 20:38:19.625 354 12470.98 114.92 54626.65 88888.00 2015-12-20 20:38:19.750 354 12471.02 114.92 54626.60 88888.00 2015-12-20 20:38:19.875 354 12471.05 114.92 54626.57 88888.00 2015-12-20 20:38:20.000 354 12471.05 114.92 54626.53 88888.00 2015-12-20 20:38:20.125 354 12471.02 114.97 54626.50 88888.00 2015-12-20 20:38:20.250 354 12471.10 115.03 54626.50 88888.00 2015-12-20 20:38:20.375 354 12471.23 115.03 54626.43 88888.00 2015-12-20 20:38:20.500 354 12471.27 115.03 54626.43 88888.00 2015-12-20 20:38:20.625 354 12471.30 115.05 54626.40 88888.00 2015-12-20 20:38:20.750 354 12471.27 115.08 54626.38 88888.00 2015-12-20 20:38:20.875 354 12471.38 115.10 54626.35 88888.00 2015-12-20 20:38:21.000 354 12471.45 115.12 54626.30 88888.00 2015-12-20 20:38:21.125 354 12471.50 115.12 54626.28 88888.00 2015-12-20 20:38:21.250 354 12471.55 115.15 54626.25 88888.00 2015-12-20 20:38:21.375 354 12471.60 115.17 54626.25 88888.00 2015-12-20 20:38:21.500 354 12471.67 115.20 54626.22 88888.00 2015-12-20 20:38:21.625 354 12471.67 115.20 54626.18 88888.00 2015-12-20 20:38:21.750 354 12471.75 115.20 54626.10 88888.00 2015-12-20 20:38:21.875 354 12471.77 115.22 54626.07 88888.00 2015-12-20 20:38:22.000 354 12471.88 115.22 54626.05 88888.00 2015-12-20 20:38:22.125 354 12471.85 115.22 54626.03 88888.00 2015-12-20 20:38:22.250 354 12471.83 115.30 54625.97 88888.00 2015-12-20 20:38:22.375 354 12471.92 115.30 54625.95 88888.00 2015-12-20 20:38:22.500 354 12472.02 115.30 54625.93 88888.00 2015-12-20 20:38:22.625 354 12472.15 115.30 54625.93 88888.00 2015-12-20 20:38:22.750 354 12472.25 115.30 54625.88 88888.00 2015-12-20 20:38:22.875 354 12472.35 115.30 54625.82 88888.00 2015-12-20 20:38:23.000 354 12472.42 115.30 54625.78 88888.00 2015-12-20 20:38:23.125 354 12472.42 115.30 54625.75 88888.00 2015-12-20 20:38:23.250 354 12472.45 115.33 54625.70 88888.00 2015-12-20 20:38:23.375 354 12472.55 115.35 54625.70 88888.00 2015-12-20 20:38:23.500 354 12472.55 115.35 54625.68 88888.00 2015-12-20 20:38:23.625 354 12472.58 115.33 54625.65 88888.00 2015-12-20 20:38:23.750 354 12472.55 115.33 54625.62 88888.00 2015-12-20 20:38:23.875 354 12472.58 115.33 54625.57 88888.00 2015-12-20 20:38:24.000 354 12472.62 115.40 54625.55 88888.00 2015-12-20 20:38:24.125 354 12472.60 115.42 54625.55 88888.00 2015-12-20 20:38:24.250 354 12472.60 115.45 54625.50 88888.00 2015-12-20 20:38:24.375 354 12472.73 115.50 54625.50 88888.00 2015-12-20 20:38:24.500 354 12472.75 115.50 54625.45 88888.00 2015-12-20 20:38:24.625 354 12472.75 115.50 54625.43 88888.00 2015-12-20 20:38:24.750 354 12472.83 115.50 54625.38 88888.00 2015-12-20 20:38:24.875 354 12472.92 115.50 54625.35 88888.00 2015-12-20 20:38:25.000 354 12472.92 115.50 54625.32 88888.00 2015-12-20 20:38:25.125 354 12472.98 115.55 54625.28 88888.00 2015-12-20 20:38:25.250 354 12473.00 115.60 54625.22 88888.00 2015-12-20 20:38:25.375 354 12473.05 115.62 54625.25 88888.00 2015-12-20 20:38:25.500 354 12473.12 115.65 54625.20 88888.00 2015-12-20 20:38:25.625 354 12473.17 115.65 54625.18 88888.00 2015-12-20 20:38:25.750 354 12473.20 115.70 54625.15 88888.00 2015-12-20 20:38:25.875 354 12473.23 115.72 54625.10 88888.00 2015-12-20 20:38:26.000 354 12473.25 115.75 54625.05 88888.00 2015-12-20 20:38:26.125 354 12473.38 115.80 54625.03 88888.00 2015-12-20 20:38:26.250 354 12473.50 115.83 54624.97 88888.00 2015-12-20 20:38:26.375 354 12473.55 115.90 54624.95 88888.00 2015-12-20 20:38:26.500 354 12473.55 115.97 54624.93 88888.00 2015-12-20 20:38:26.625 354 12473.55 116.00 54624.88 88888.00 2015-12-20 20:38:26.750 354 12473.62 116.05 54624.85 88888.00 2015-12-20 20:38:26.875 354 12473.70 116.08 54624.80 88888.00 2015-12-20 20:38:27.000 354 12473.75 116.12 54624.75 88888.00 2015-12-20 20:38:27.125 354 12473.83 116.15 54624.75 88888.00 2015-12-20 20:38:27.250 354 12473.92 116.17 54624.70 88888.00 2015-12-20 20:38:27.375 354 12474.02 116.20 54624.65 88888.00 2015-12-20 20:38:27.500 354 12474.02 116.22 54624.62 88888.00 2015-12-20 20:38:27.625 354 12474.08 116.25 54624.62 88888.00 2015-12-20 20:38:27.750 354 12474.23 116.28 54624.60 88888.00 2015-12-20 20:38:27.875 354 12474.33 116.30 54624.57 88888.00 2015-12-20 20:38:28.000 354 12474.40 116.33 54624.53 88888.00 2015-12-20 20:38:28.125 354 12474.48 116.30 54624.50 88888.00 2015-12-20 20:38:28.250 354 12474.50 116.35 54624.47 88888.00 2015-12-20 20:38:28.375 354 12474.65 116.35 54624.43 88888.00 2015-12-20 20:38:28.500 354 12474.73 116.35 54624.38 88888.00 2015-12-20 20:38:28.625 354 12474.75 116.38 54624.35 88888.00 2015-12-20 20:38:28.750 354 12474.83 116.40 54624.30 88888.00 2015-12-20 20:38:28.875 354 12474.85 116.45 54624.32 88888.00 2015-12-20 20:38:29.000 354 12474.98 116.47 54624.28 88888.00 2015-12-20 20:38:29.125 354 12475.05 116.47 54624.28 88888.00 2015-12-20 20:38:29.250 354 12475.05 116.47 54624.22 88888.00 2015-12-20 20:38:29.375 354 12475.15 116.53 54624.18 88888.00 2015-12-20 20:38:29.500 354 12475.25 116.50 54624.15 88888.00 2015-12-20 20:38:29.625 354 12475.35 116.50 54624.12 88888.00 2015-12-20 20:38:29.750 354 12475.45 116.58 54624.10 88888.00 2015-12-20 20:38:29.875 354 12475.55 116.58 54624.07 88888.00 2015-12-20 20:38:30.000 354 12475.67 116.60 54624.03 88888.00 2015-12-20 20:38:30.125 354 12475.75 116.60 54624.03 88888.00 2015-12-20 20:38:30.250 354 12475.77 116.60 54623.95 88888.00 2015-12-20 20:38:30.375 354 12475.92 116.62 54623.93 88888.00 2015-12-20 20:38:30.500 354 12476.00 116.70 54623.88 88888.00 2015-12-20 20:38:30.625 354 12476.02 116.72 54623.85 88888.00 2015-12-20 20:38:30.750 354 12476.08 116.72 54623.82 88888.00 2015-12-20 20:38:30.875 354 12476.15 116.78 54623.75 88888.00 2015-12-20 20:38:31.000 354 12476.25 116.72 54623.72 88888.00 2015-12-20 20:38:31.125 354 12476.27 116.78 54623.68 88888.00 2015-12-20 20:38:31.250 354 12476.35 116.85 54623.68 88888.00 2015-12-20 20:38:31.375 354 12476.40 116.90 54623.70 88888.00 2015-12-20 20:38:31.500 354 12476.48 116.92 54623.62 88888.00 2015-12-20 20:38:31.625 354 12476.52 116.97 54623.60 88888.00 2015-12-20 20:38:31.750 354 12476.58 117.00 54623.60 88888.00 2015-12-20 20:38:31.875 354 12476.48 116.95 54623.57 88888.00 2015-12-20 20:38:32.000 354 12476.48 116.95 54623.53 88888.00 2015-12-20 20:38:32.125 354 12476.55 117.00 54623.53 88888.00 2015-12-20 20:38:32.250 354 12476.62 117.00 54623.45 88888.00 2015-12-20 20:38:32.375 354 12476.73 117.03 54623.45 88888.00 2015-12-20 20:38:32.500 354 12476.85 117.00 54623.43 88888.00 2015-12-20 20:38:32.625 354 12476.88 116.97 54623.40 88888.00 2015-12-20 20:38:32.750 354 12476.98 117.00 54623.38 88888.00 2015-12-20 20:38:32.875 354 12477.05 116.97 54623.35 88888.00 2015-12-20 20:38:33.000 354 12477.05 116.95 54623.28 88888.00 2015-12-20 20:38:33.125 354 12477.15 116.97 54623.28 88888.00 2015-12-20 20:38:33.250 354 12477.25 116.92 54623.25 88888.00 2015-12-20 20:38:33.375 354 12477.38 116.95 54623.25 88888.00 2015-12-20 20:38:33.500 354 12477.45 116.95 54623.22 88888.00 2015-12-20 20:38:33.625 354 12477.52 116.92 54623.18 88888.00 2015-12-20 20:38:33.750 354 12477.58 116.92 54623.15 88888.00 2015-12-20 20:38:33.875 354 12477.60 116.90 54623.12 88888.00 2015-12-20 20:38:34.000 354 12477.65 116.92 54623.07 88888.00 2015-12-20 20:38:34.125 354 12477.75 116.92 54623.10 88888.00 2015-12-20 20:38:34.250 354 12477.80 116.92 54623.07 88888.00 2015-12-20 20:38:34.375 354 12477.90 116.95 54623.05 88888.00 2015-12-20 20:38:34.500 354 12477.92 116.95 54623.00 88888.00 2015-12-20 20:38:34.625 354 12477.90 116.97 54622.93 88888.00 2015-12-20 20:38:34.750 354 12478.00 116.97 54622.93 88888.00 2015-12-20 20:38:34.875 354 12478.10 117.00 54622.90 88888.00 2015-12-20 20:38:35.000 354 12478.12 116.97 54622.88 88888.00 2015-12-20 20:38:35.125 354 12478.17 117.00 54622.88 88888.00 2015-12-20 20:38:35.250 354 12478.27 116.97 54622.88 88888.00 2015-12-20 20:38:35.375 354 12478.40 117.00 54622.82 88888.00 2015-12-20 20:38:35.500 354 12478.45 117.03 54622.78 88888.00 2015-12-20 20:38:35.625 354 12478.48 117.05 54622.75 88888.00 2015-12-20 20:38:35.750 354 12478.52 117.05 54622.72 88888.00 2015-12-20 20:38:35.875 354 12478.60 117.10 54622.70 88888.00 2015-12-20 20:38:36.000 354 12478.67 117.12 54622.65 88888.00 2015-12-20 20:38:36.125 354 12478.75 117.10 54622.65 88888.00 2015-12-20 20:38:36.250 354 12478.83 117.12 54622.65 88888.00 2015-12-20 20:38:36.375 354 12478.88 117.17 54622.62 88888.00 2015-12-20 20:38:36.500 354 12478.88 117.17 54622.57 88888.00 2015-12-20 20:38:36.625 354 12478.95 117.17 54622.53 88888.00 2015-12-20 20:38:36.750 354 12479.08 117.20 54622.50 88888.00 2015-12-20 20:38:36.875 354 12479.12 117.20 54622.47 88888.00 2015-12-20 20:38:37.000 354 12479.15 117.22 54622.45 88888.00 2015-12-20 20:38:37.125 354 12479.20 117.25 54622.47 88888.00 2015-12-20 20:38:37.250 354 12479.30 117.25 54622.43 88888.00 2015-12-20 20:38:37.375 354 12479.38 117.25 54622.38 88888.00 2015-12-20 20:38:37.500 354 12479.40 117.25 54622.38 88888.00 2015-12-20 20:38:37.625 354 12479.45 117.30 54622.38 88888.00 2015-12-20 20:38:37.750 354 12479.48 117.35 54622.35 88888.00 2015-12-20 20:38:37.875 354 12479.52 117.35 54622.32 88888.00 2015-12-20 20:38:38.000 354 12479.55 117.38 54622.28 88888.00 2015-12-20 20:38:38.125 354 12479.58 117.38 54622.25 88888.00 2015-12-20 20:38:38.250 354 12479.62 117.42 54622.20 88888.00 2015-12-20 20:38:38.375 354 12479.65 117.45 54622.20 88888.00 2015-12-20 20:38:38.500 354 12479.70 117.50 54622.18 88888.00 2015-12-20 20:38:38.625 354 12479.75 117.55 54622.15 88888.00 2015-12-20 20:38:38.750 354 12479.80 117.55 54622.15 88888.00 2015-12-20 20:38:38.875 354 12479.88 117.55 54622.15 88888.00 2015-12-20 20:38:39.000 354 12479.88 117.58 54622.12 88888.00 2015-12-20 20:38:39.125 354 12479.95 117.58 54622.12 88888.00 2015-12-20 20:38:39.250 354 12480.02 117.58 54622.07 88888.00 2015-12-20 20:38:39.375 354 12480.02 117.60 54622.03 88888.00 2015-12-20 20:38:39.500 354 12480.02 117.58 54622.00 88888.00 2015-12-20 20:38:39.625 354 12480.08 117.55 54622.00 88888.00 2015-12-20 20:38:39.750 354 12480.12 117.55 54621.95 88888.00 2015-12-20 20:38:39.875 354 12480.12 117.58 54621.97 88888.00 2015-12-20 20:38:40.000 354 12480.08 117.58 54621.95 88888.00 2015-12-20 20:38:40.125 354 12480.12 117.58 54621.93 88888.00 2015-12-20 20:38:40.250 354 12480.10 117.53 54621.93 88888.00 2015-12-20 20:38:40.375 354 12480.12 117.55 54621.90 88888.00 2015-12-20 20:38:40.500 354 12480.23 117.58 54621.88 88888.00 2015-12-20 20:38:40.625 354 12480.23 117.58 54621.85 88888.00 2015-12-20 20:38:40.750 354 12480.30 117.60 54621.85 88888.00 2015-12-20 20:38:40.875 354 12480.33 117.58 54621.82 88888.00 2015-12-20 20:38:41.000 354 12480.33 117.58 54621.80 88888.00 2015-12-20 20:38:41.125 354 12480.40 117.60 54621.78 88888.00 2015-12-20 20:38:41.250 354 12480.38 117.60 54621.78 88888.00 2015-12-20 20:38:41.375 354 12480.35 117.58 54621.75 88888.00 2015-12-20 20:38:41.500 354 12480.40 117.60 54621.70 88888.00 2015-12-20 20:38:41.625 354 12480.52 117.58 54621.72 88888.00 2015-12-20 20:38:41.750 354 12480.52 117.53 54621.68 88888.00 2015-12-20 20:38:41.875 354 12480.55 117.55 54621.68 88888.00 2015-12-20 20:38:42.000 354 12480.58 117.55 54621.65 88888.00 2015-12-20 20:38:42.125 354 12480.55 117.53 54621.65 88888.00 2015-12-20 20:38:42.250 354 12480.58 117.53 54621.65 88888.00 2015-12-20 20:38:42.375 354 12480.62 117.55 54621.60 88888.00 2015-12-20 20:38:42.500 354 12480.70 117.53 54621.57 88888.00 2015-12-20 20:38:42.625 354 12480.70 117.55 54621.62 88888.00 2015-12-20 20:38:42.750 354 12480.67 117.50 54621.60 88888.00 2015-12-20 20:38:42.875 354 12480.73 117.53 54621.60 88888.00 2015-12-20 20:38:43.000 354 12480.80 117.50 54621.57 88888.00 2015-12-20 20:38:43.125 354 12480.83 117.53 54621.57 88888.00 2015-12-20 20:38:43.250 354 12480.77 117.55 54621.57 88888.00 2015-12-20 20:38:43.375 354 12480.83 117.58 54621.53 88888.00 2015-12-20 20:38:43.500 354 12480.88 117.55 54621.50 88888.00 2015-12-20 20:38:43.625 354 12480.88 117.55 54621.47 88888.00 2015-12-20 20:38:43.750 354 12480.90 117.58 54621.47 88888.00 2015-12-20 20:38:43.875 354 12480.88 117.58 54621.47 88888.00 2015-12-20 20:38:44.000 354 12480.88 117.58 54621.43 88888.00 2015-12-20 20:38:44.125 354 12480.90 117.58 54621.45 88888.00 2015-12-20 20:38:44.250 354 12480.95 117.58 54621.47 88888.00 2015-12-20 20:38:44.375 354 12481.05 117.58 54621.43 88888.00 2015-12-20 20:38:44.500 354 12481.02 117.55 54621.40 88888.00 2015-12-20 20:38:44.625 354 12481.00 117.50 54621.40 88888.00 2015-12-20 20:38:44.750 354 12481.00 117.53 54621.40 88888.00 2015-12-20 20:38:44.875 354 12480.95 117.53 54621.38 88888.00 2015-12-20 20:38:45.000 354 12481.00 117.50 54621.38 88888.00 2015-12-20 20:38:45.125 354 12481.08 117.47 54621.40 88888.00 2015-12-20 20:38:45.250 354 12481.05 117.47 54621.35 88888.00 2015-12-20 20:38:45.375 354 12481.00 117.45 54621.35 88888.00 2015-12-20 20:38:45.500 354 12481.00 117.47 54621.32 88888.00 2015-12-20 20:38:45.625 354 12481.02 117.47 54621.32 88888.00 2015-12-20 20:38:45.750 354 12480.95 117.47 54621.30 88888.00 2015-12-20 20:38:45.875 354 12481.00 117.50 54621.32 88888.00 2015-12-20 20:38:46.000 354 12481.05 117.47 54621.28 88888.00 2015-12-20 20:38:46.125 354 12481.02 117.53 54621.28 88888.00 2015-12-20 20:38:46.250 354 12481.05 117.50 54621.30 88888.00 2015-12-20 20:38:46.375 354 12481.08 117.47 54621.28 88888.00 2015-12-20 20:38:46.500 354 12481.05 117.50 54621.28 88888.00 2015-12-20 20:38:46.625 354 12481.02 117.47 54621.30 88888.00 2015-12-20 20:38:46.750 354 12481.05 117.45 54621.28 88888.00 2015-12-20 20:38:46.875 354 12481.02 117.45 54621.25 88888.00 2015-12-20 20:38:47.000 354 12481.08 117.47 54621.22 88888.00 2015-12-20 20:38:47.125 354 12481.15 117.50 54621.25 88888.00 2015-12-20 20:38:47.250 354 12481.17 117.47 54621.25 88888.00 2015-12-20 20:38:47.375 354 12481.17 117.50 54621.22 88888.00 2015-12-20 20:38:47.500 354 12481.10 117.50 54621.25 88888.00 2015-12-20 20:38:47.625 354 12481.12 117.50 54621.25 88888.00 2015-12-20 20:38:47.750 354 12481.15 117.50 54621.20 88888.00 2015-12-20 20:38:47.875 354 12481.10 117.55 54621.18 88888.00 2015-12-20 20:38:48.000 354 12481.08 117.55 54621.18 88888.00 2015-12-20 20:38:48.125 354 12481.10 117.58 54621.22 88888.00 2015-12-20 20:38:48.250 354 12481.12 117.58 54621.20 88888.00 2015-12-20 20:38:48.375 354 12481.10 117.58 54621.20 88888.00 2015-12-20 20:38:48.500 354 12481.10 117.62 54621.20 88888.00 2015-12-20 20:38:48.625 354 12481.12 117.65 54621.22 88888.00 2015-12-20 20:38:48.750 354 12481.15 117.67 54621.22 88888.00 2015-12-20 20:38:48.875 354 12481.15 117.67 54621.20 88888.00 2015-12-20 20:38:49.000 354 12481.10 117.70 54621.20 88888.00 2015-12-20 20:38:49.125 354 12481.08 117.72 54621.22 88888.00 2015-12-20 20:38:49.250 354 12481.08 117.75 54621.20 88888.00 2015-12-20 20:38:49.375 354 12481.08 117.78 54621.20 88888.00 2015-12-20 20:38:49.500 354 12481.08 117.85 54621.18 88888.00 2015-12-20 20:38:49.625 354 12481.00 117.85 54621.18 88888.00 2015-12-20 20:38:49.750 354 12480.95 117.85 54621.18 88888.00 2015-12-20 20:38:49.875 354 12480.95 117.88 54621.18 88888.00 2015-12-20 20:38:50.000 354 12480.92 117.92 54621.18 88888.00 2015-12-20 20:38:50.125 354 12480.85 117.95 54621.20 88888.00 2015-12-20 20:38:50.250 354 12480.80 117.95 54621.22 88888.00 2015-12-20 20:38:50.375 354 12480.83 118.03 54621.20 88888.00 2015-12-20 20:38:50.500 354 12480.83 118.03 54621.22 88888.00 2015-12-20 20:38:50.625 354 12480.77 118.05 54621.20 88888.00 2015-12-20 20:38:50.750 354 12480.70 118.12 54621.22 88888.00 2015-12-20 20:38:50.875 354 12480.67 118.15 54621.22 88888.00 2015-12-20 20:38:51.000 354 12480.65 118.17 54621.20 88888.00 2015-12-20 20:38:51.125 354 12480.65 118.22 54621.22 88888.00 2015-12-20 20:38:51.250 354 12480.62 118.17 54621.25 88888.00 2015-12-20 20:38:51.375 354 12480.60 118.20 54621.25 88888.00 2015-12-20 20:38:51.500 354 12480.55 118.25 54621.25 88888.00 2015-12-20 20:38:51.625 354 12480.58 118.25 54621.25 88888.00 2015-12-20 20:38:51.750 354 12480.60 118.28 54621.28 88888.00 2015-12-20 20:38:51.875 354 12480.52 118.30 54621.25 88888.00 2015-12-20 20:38:52.000 354 12480.48 118.33 54621.25 88888.00 2015-12-20 20:38:52.125 354 12480.45 118.40 54621.28 88888.00 2015-12-20 20:38:52.250 354 12480.42 118.45 54621.28 88888.00 2015-12-20 20:38:52.375 354 12480.40 118.45 54621.28 88888.00 2015-12-20 20:38:52.500 354 12480.38 118.50 54621.30 88888.00 2015-12-20 20:38:52.625 354 12480.38 118.53 54621.32 88888.00 2015-12-20 20:38:52.750 354 12480.25 118.58 54621.32 88888.00 2015-12-20 20:38:52.875 354 12480.17 118.65 54621.32 88888.00 2015-12-20 20:38:53.000 354 12480.20 118.65 54621.32 88888.00 2015-12-20 20:38:53.125 354 12480.23 118.67 54621.30 88888.00 2015-12-20 20:38:53.250 354 12480.23 118.70 54621.32 88888.00 2015-12-20 20:38:53.375 354 12480.15 118.75 54621.32 88888.00 2015-12-20 20:38:53.500 354 12480.08 118.72 54621.32 88888.00 2015-12-20 20:38:53.625 354 12480.08 118.75 54621.32 88888.00 2015-12-20 20:38:53.750 354 12480.08 118.78 54621.35 88888.00 2015-12-20 20:38:53.875 354 12480.05 118.80 54621.35 88888.00 2015-12-20 20:38:54.000 354 12479.98 118.85 54621.35 88888.00 2015-12-20 20:38:54.125 354 12479.90 118.85 54621.40 88888.00 2015-12-20 20:38:54.250 354 12479.83 118.85 54621.40 88888.00 2015-12-20 20:38:54.375 354 12479.80 118.88 54621.40 88888.00 2015-12-20 20:38:54.500 354 12479.75 118.90 54621.43 88888.00 2015-12-20 20:38:54.625 354 12479.70 118.97 54621.43 88888.00 2015-12-20 20:38:54.750 354 12479.70 118.95 54621.43 88888.00 2015-12-20 20:38:54.875 354 12479.73 118.95 54621.40 88888.00 2015-12-20 20:38:55.000 354 12479.70 118.97 54621.40 88888.00 2015-12-20 20:38:55.125 354 12479.62 119.03 54621.45 88888.00 2015-12-20 20:38:55.250 354 12479.55 119.05 54621.50 88888.00 2015-12-20 20:38:55.375 354 12479.60 119.05 54621.50 88888.00 2015-12-20 20:38:55.500 354 12479.55 119.05 54621.50 88888.00 2015-12-20 20:38:55.625 354 12479.50 119.05 54621.50 88888.00 2015-12-20 20:38:55.750 354 12479.50 119.05 54621.50 88888.00 2015-12-20 20:38:55.875 354 12479.50 119.10 54621.53 88888.00 2015-12-20 20:38:56.000 354 12479.40 119.12 54621.50 88888.00 2015-12-20 20:38:56.125 354 12479.35 119.17 54621.53 88888.00 2015-12-20 20:38:56.250 354 12479.33 119.22 54621.55 88888.00 2015-12-20 20:38:56.375 354 12479.35 119.25 54621.55 88888.00 2015-12-20 20:38:56.500 354 12479.35 119.28 54621.53 88888.00 2015-12-20 20:38:56.625 354 12479.35 119.30 54621.57 88888.00 2015-12-20 20:38:56.750 354 12479.35 119.33 54621.57 88888.00 2015-12-20 20:38:56.875 354 12479.30 119.38 54621.60 88888.00 2015-12-20 20:38:57.000 354 12479.27 119.35 54621.57 88888.00 2015-12-20 20:38:57.125 354 12479.23 119.35 54621.60 88888.00 2015-12-20 20:38:57.250 354 12479.12 119.40 54621.60 88888.00 2015-12-20 20:38:57.375 354 12479.08 119.45 54621.60 88888.00 2015-12-20 20:38:57.500 354 12479.00 119.53 54621.62 88888.00 2015-12-20 20:38:57.625 354 12478.95 119.53 54621.62 88888.00 2015-12-20 20:38:57.750 354 12478.98 119.58 54621.65 88888.00 2015-12-20 20:38:57.875 354 12478.95 119.60 54621.68 88888.00 2015-12-20 20:38:58.000 354 12478.83 119.65 54621.65 88888.00 2015-12-20 20:38:58.125 354 12478.75 119.67 54621.68 88888.00 2015-12-20 20:38:58.250 354 12478.73 119.70 54621.70 88888.00 2015-12-20 20:38:58.375 354 12478.65 119.75 54621.70 88888.00 2015-12-20 20:38:58.500 354 12478.62 119.75 54621.70 88888.00 2015-12-20 20:38:58.625 354 12478.62 119.83 54621.70 88888.00 2015-12-20 20:38:58.750 354 12478.60 119.88 54621.70 88888.00 2015-12-20 20:38:58.875 354 12478.58 119.90 54621.72 88888.00 2015-12-20 20:38:59.000 354 12478.52 119.92 54621.72 88888.00 2015-12-20 20:38:59.125 354 12478.45 119.97 54621.78 88888.00 2015-12-20 20:38:59.250 354 12478.38 120.00 54621.75 88888.00 2015-12-20 20:38:59.375 354 12478.38 120.03 54621.78 88888.00 2015-12-20 20:38:59.500 354 12478.40 120.08 54621.82 88888.00 2015-12-20 20:38:59.625 354 12478.38 120.15 54621.82 88888.00 2015-12-20 20:38:59.750 354 12478.30 120.17 54621.85 88888.00 2015-12-20 20:38:59.875 354 12478.27 120.22 54621.88 88888.00 2015-12-20 20:39:00.000 354 12478.27 120.22 54621.88 88888.00 2015-12-20 20:39:00.125 354 12478.17 120.28 54621.90 88888.00 2015-12-20 20:39:00.250 354 12478.05 120.30 54621.90 88888.00 2015-12-20 20:39:00.375 354 12478.05 120.33 54621.90 88888.00 2015-12-20 20:39:00.500 354 12478.05 120.38 54621.93 88888.00 2015-12-20 20:39:00.625 354 12478.08 120.40 54621.95 88888.00 2015-12-20 20:39:00.750 354 12478.05 120.40 54621.95 88888.00 2015-12-20 20:39:00.875 354 12477.95 120.45 54621.93 88888.00 2015-12-20 20:39:01.000 354 12477.85 120.45 54621.95 88888.00 2015-12-20 20:39:01.125 354 12477.77 120.47 54621.95 88888.00 2015-12-20 20:39:01.250 354 12477.75 120.45 54621.97 88888.00 2015-12-20 20:39:01.375 354 12477.77 120.47 54622.00 88888.00 2015-12-20 20:39:01.500 354 12477.75 120.55 54622.03 88888.00 2015-12-20 20:39:01.625 354 12477.73 120.65 54622.03 88888.00 2015-12-20 20:39:01.750 354 12477.70 120.70 54622.05 88888.00 2015-12-20 20:39:01.875 354 12477.70 120.70 54622.05 88888.00 2015-12-20 20:39:02.000 354 12477.60 120.70 54622.07 88888.00 2015-12-20 20:39:02.125 354 12477.55 120.75 54622.07 88888.00 2015-12-20 20:39:02.250 354 12477.60 120.78 54622.12 88888.00 2015-12-20 20:39:02.375 354 12477.55 120.80 54622.18 88888.00 2015-12-20 20:39:02.500 354 12477.42 120.83 54622.12 88888.00 2015-12-20 20:39:02.625 354 12477.38 120.85 54622.20 88888.00 2015-12-20 20:39:02.750 354 12477.35 120.90 54622.25 88888.00 2015-12-20 20:39:02.875 354 12477.23 120.95 54622.25 88888.00 2015-12-20 20:39:03.000 354 12477.15 120.97 54622.22 88888.00 2015-12-20 20:39:03.125 354 12477.10 121.03 54622.25 88888.00 2015-12-20 20:39:03.250 354 12477.05 121.03 54622.28 88888.00 2015-12-20 20:39:03.375 354 12477.05 121.08 54622.30 88888.00 2015-12-20 20:39:03.500 354 12477.08 121.15 54622.32 88888.00 2015-12-20 20:39:03.625 354 12476.98 121.17 54622.35 88888.00 2015-12-20 20:39:03.750 354 12476.88 121.22 54622.35 88888.00 2015-12-20 20:39:03.875 354 12476.85 121.25 54622.38 88888.00 2015-12-20 20:39:04.000 354 12476.83 121.28 54622.38 88888.00 2015-12-20 20:39:04.125 354 12476.75 121.30 54622.40 88888.00 2015-12-20 20:39:04.250 354 12476.73 121.33 54622.40 88888.00 2015-12-20 20:39:04.375 354 12476.75 121.35 54622.40 88888.00 2015-12-20 20:39:04.500 354 12476.70 121.42 54622.43 88888.00 2015-12-20 20:39:04.625 354 12476.75 121.45 54622.43 88888.00 2015-12-20 20:39:04.750 354 12476.67 121.47 54622.45 88888.00 2015-12-20 20:39:04.875 354 12476.58 121.47 54622.45 88888.00 2015-12-20 20:39:05.000 354 12476.55 121.50 54622.47 88888.00 2015-12-20 20:39:05.125 354 12476.55 121.53 54622.53 88888.00 2015-12-20 20:39:05.250 354 12476.48 121.53 54622.53 88888.00 2015-12-20 20:39:05.375 354 12476.45 121.58 54622.53 88888.00 2015-12-20 20:39:05.500 354 12476.42 121.58 54622.55 88888.00 2015-12-20 20:39:05.625 354 12476.45 121.60 54622.55 88888.00 2015-12-20 20:39:05.750 354 12476.45 121.65 54622.57 88888.00 2015-12-20 20:39:05.875 354 12476.42 121.65 54622.60 88888.00 2015-12-20 20:39:06.000 354 12476.38 121.65 54622.60 88888.00 2015-12-20 20:39:06.125 354 12476.33 121.67 54622.62 88888.00 2015-12-20 20:39:06.250 354 12476.25 121.70 54622.62 88888.00 2015-12-20 20:39:06.375 354 12476.27 121.72 54622.68 88888.00 2015-12-20 20:39:06.500 354 12476.23 121.72 54622.68 88888.00 2015-12-20 20:39:06.625 354 12476.23 121.75 54622.68 88888.00 2015-12-20 20:39:06.750 354 12476.23 121.83 54622.70 88888.00 2015-12-20 20:39:06.875 354 12476.17 121.83 54622.72 88888.00 2015-12-20 20:39:07.000 354 12476.10 121.83 54622.72 88888.00 2015-12-20 20:39:07.125 354 12476.05 121.88 54622.78 88888.00 2015-12-20 20:39:07.250 354 12475.98 121.90 54622.78 88888.00 2015-12-20 20:39:07.375 354 12475.98 121.95 54622.80 88888.00 2015-12-20 20:39:07.500 354 12476.00 122.00 54622.80 88888.00 2015-12-20 20:39:07.625 354 12475.98 122.00 54622.78 88888.00 2015-12-20 20:39:07.750 354 12475.95 122.00 54622.80 88888.00 2015-12-20 20:39:07.875 354 12475.98 122.08 54622.80 88888.00 2015-12-20 20:39:08.000 354 12475.98 122.10 54622.82 88888.00 2015-12-20 20:39:08.125 354 12475.98 122.12 54622.88 88888.00 2015-12-20 20:39:08.250 354 12475.98 122.15 54622.88 88888.00 2015-12-20 20:39:08.375 354 12476.02 122.17 54622.85 88888.00 2015-12-20 20:39:08.500 354 12476.08 122.20 54622.88 88888.00 2015-12-20 20:39:08.625 354 12476.10 122.22 54622.88 88888.00 2015-12-20 20:39:08.750 354 12476.08 122.22 54622.90 88888.00 2015-12-20 20:39:08.875 354 12476.05 122.28 54622.93 88888.00 2015-12-20 20:39:09.000 354 12476.02 122.28 54622.95 88888.00 2015-12-20 20:39:09.125 354 12475.92 122.33 54622.97 88888.00 2015-12-20 20:39:09.250 354 12475.85 122.35 54623.00 88888.00 2015-12-20 20:39:09.375 354 12475.92 122.42 54622.97 88888.00 2015-12-20 20:39:09.500 354 12475.95 122.42 54622.95 88888.00 2015-12-20 20:39:09.625 354 12475.92 122.45 54622.97 88888.00 2015-12-20 20:39:09.750 354 12475.88 122.42 54622.97 88888.00 2015-12-20 20:39:09.875 354 12475.83 122.45 54623.00 88888.00 2015-12-20 20:39:10.000 354 12475.80 122.42 54623.00 88888.00 2015-12-20 20:39:10.125 354 12475.83 122.45 54623.03 88888.00 2015-12-20 20:39:10.250 354 12475.77 122.50 54623.05 88888.00 2015-12-20 20:39:10.375 354 12475.80 122.55 54623.05 88888.00 2015-12-20 20:39:10.500 354 12475.73 122.50 54623.07 88888.00 2015-12-20 20:39:10.625 354 12475.75 122.55 54623.05 88888.00 2015-12-20 20:39:10.750 354 12475.77 122.60 54623.10 88888.00 2015-12-20 20:39:10.875 354 12475.85 122.65 54623.10 88888.00 2015-12-20 20:39:11.000 354 12475.80 122.67 54623.10 88888.00 2015-12-20 20:39:11.125 354 12475.65 122.70 54623.12 88888.00 2015-12-20 20:39:11.250 354 12475.60 122.67 54623.15 88888.00 2015-12-20 20:39:11.375 354 12475.67 122.72 54623.18 88888.00 2015-12-20 20:39:11.500 354 12475.70 122.80 54623.15 88888.00 2015-12-20 20:39:11.625 354 12475.65 122.80 54623.15 88888.00 2015-12-20 20:39:11.750 354 12475.62 122.83 54623.18 88888.00 2015-12-20 20:39:11.875 354 12475.65 122.88 54623.20 88888.00 2015-12-20 20:39:12.000 354 12475.65 122.85 54623.18 88888.00 2015-12-20 20:39:12.125 354 12475.62 122.85 54623.18 88888.00 2015-12-20 20:39:12.250 354 12475.62 122.88 54623.20 88888.00 2015-12-20 20:39:12.375 354 12475.55 122.92 54623.20 88888.00 2015-12-20 20:39:12.500 354 12475.55 122.92 54623.22 88888.00 2015-12-20 20:39:12.625 354 12475.62 122.92 54623.22 88888.00 2015-12-20 20:39:12.750 354 12475.58 122.95 54623.22 88888.00 2015-12-20 20:39:12.875 354 12475.50 122.95 54623.25 88888.00 2015-12-20 20:39:13.000 354 12475.48 122.97 54623.28 88888.00 2015-12-20 20:39:13.125 354 12475.45 123.03 54623.28 88888.00 2015-12-20 20:39:13.250 354 12475.40 123.03 54623.30 88888.00 2015-12-20 20:39:13.375 354 12475.35 123.05 54623.30 88888.00 2015-12-20 20:39:13.500 354 12475.30 123.05 54623.30 88888.00 2015-12-20 20:39:13.625 354 12475.33 123.10 54623.32 88888.00 2015-12-20 20:39:13.750 354 12475.33 123.12 54623.32 88888.00 2015-12-20 20:39:13.875 354 12475.30 123.10 54623.32 88888.00 2015-12-20 20:39:14.000 354 12475.40 123.10 54623.32 88888.00 2015-12-20 20:39:14.125 354 12475.45 123.12 54623.35 88888.00 2015-12-20 20:39:14.250 354 12475.42 123.15 54623.35 88888.00 2015-12-20 20:39:14.375 354 12475.45 123.20 54623.35 88888.00 2015-12-20 20:39:14.500 354 12475.48 123.20 54623.35 88888.00 2015-12-20 20:39:14.625 354 12475.52 123.20 54623.32 88888.00 2015-12-20 20:39:14.750 354 12475.52 123.17 54623.32 88888.00 2015-12-20 20:39:14.875 354 12475.58 123.17 54623.35 88888.00 2015-12-20 20:39:15.000 354 12475.62 123.17 54623.35 88888.00 2015-12-20 20:39:15.125 354 12475.67 123.17 54623.35 88888.00 2015-12-20 20:39:15.250 354 12475.70 123.15 54623.38 88888.00 2015-12-20 20:39:15.375 354 12475.75 123.15 54623.38 88888.00 2015-12-20 20:39:15.500 354 12475.77 123.20 54623.38 88888.00 2015-12-20 20:39:15.625 354 12475.80 123.22 54623.38 88888.00 2015-12-20 20:39:15.750 354 12475.80 123.22 54623.38 88888.00 2015-12-20 20:39:15.875 354 12475.80 123.22 54623.38 88888.00 2015-12-20 20:39:16.000 354 12475.83 123.25 54623.38 88888.00 2015-12-20 20:39:16.125 354 12475.92 123.28 54623.38 88888.00 2015-12-20 20:39:16.250 354 12475.92 123.25 54623.38 88888.00 2015-12-20 20:39:16.375 354 12475.95 123.30 54623.40 88888.00 2015-12-20 20:39:16.500 354 12475.95 123.33 54623.43 88888.00 2015-12-20 20:39:16.625 354 12475.95 123.33 54623.43 88888.00 2015-12-20 20:39:16.750 354 12475.98 123.35 54623.43 88888.00 2015-12-20 20:39:16.875 354 12475.95 123.38 54623.40 88888.00 2015-12-20 20:39:17.000 354 12476.00 123.38 54623.40 88888.00 2015-12-20 20:39:17.125 354 12476.05 123.40 54623.43 88888.00 2015-12-20 20:39:17.250 354 12476.08 123.38 54623.43 88888.00 2015-12-20 20:39:17.375 354 12476.08 123.40 54623.43 88888.00 2015-12-20 20:39:17.500 354 12476.05 123.42 54623.45 88888.00 2015-12-20 20:39:17.625 354 12476.15 123.45 54623.45 88888.00 2015-12-20 20:39:17.750 354 12476.23 123.47 54623.47 88888.00 2015-12-20 20:39:17.875 354 12476.20 123.47 54623.47 88888.00 2015-12-20 20:39:18.000 354 12476.20 123.47 54623.47 88888.00 2015-12-20 20:39:18.125 354 12476.27 123.47 54623.50 88888.00 2015-12-20 20:39:18.250 354 12476.33 123.50 54623.47 88888.00 2015-12-20 20:39:18.375 354 12476.45 123.47 54623.50 88888.00 2015-12-20 20:39:18.500 354 12476.50 123.50 54623.47 88888.00 2015-12-20 20:39:18.625 354 12476.52 123.50 54623.50 88888.00 2015-12-20 20:39:18.750 354 12476.48 123.50 54623.53 88888.00 2015-12-20 20:39:18.875 354 12476.58 123.55 54623.53 88888.00 2015-12-20 20:39:19.000 354 12476.67 123.53 54623.50 88888.00 2015-12-20 20:39:19.125 354 12476.65 123.45 54623.50 88888.00 2015-12-20 20:39:19.250 354 12476.67 123.45 54623.53 88888.00 2015-12-20 20:39:19.375 354 12476.83 123.53 54623.55 88888.00 2015-12-20 20:39:19.500 354 12476.85 123.53 54623.57 88888.00 2015-12-20 20:39:19.625 354 12476.83 123.53 54623.53 88888.00 2015-12-20 20:39:19.750 354 12476.88 123.55 54623.53 88888.00 2015-12-20 20:39:19.875 354 12476.90 123.58 54623.55 88888.00 2015-12-20 20:39:20.000 354 12476.88 123.60 54623.53 88888.00 2015-12-20 20:39:20.125 354 12476.95 123.60 54623.55 88888.00 2015-12-20 20:39:20.250 354 12477.00 123.60 54623.55 88888.00 2015-12-20 20:39:20.375 354 12477.05 123.65 54623.55 88888.00 2015-12-20 20:39:20.500 354 12477.02 123.65 54623.57 88888.00 2015-12-20 20:39:20.625 354 12477.00 123.65 54623.53 88888.00 2015-12-20 20:39:20.750 354 12477.00 123.67 54623.57 88888.00 2015-12-20 20:39:20.875 354 12477.05 123.70 54623.57 88888.00 2015-12-20 20:39:21.000 354 12477.10 123.72 54623.55 88888.00 2015-12-20 20:39:21.125 354 12477.02 123.75 54623.60 88888.00 2015-12-20 20:39:21.250 354 12477.02 123.78 54623.60 88888.00 2015-12-20 20:39:21.375 354 12477.08 123.80 54623.57 88888.00 2015-12-20 20:39:21.500 354 12477.08 123.85 54623.57 88888.00 2015-12-20 20:39:21.625 354 12477.15 123.90 54623.60 88888.00 2015-12-20 20:39:21.750 354 12477.25 123.92 54623.60 88888.00 2015-12-20 20:39:21.875 354 12477.27 123.95 54623.57 88888.00 2015-12-20 20:39:22.000 354 12477.33 123.95 54623.60 88888.00 2015-12-20 20:39:22.125 354 12477.38 124.00 54623.57 88888.00 2015-12-20 20:39:22.250 354 12477.40 124.03 54623.60 88888.00 2015-12-20 20:39:22.375 354 12477.48 124.05 54623.62 88888.00 2015-12-20 20:39:22.500 354 12477.52 124.08 54623.60 88888.00 2015-12-20 20:39:22.625 354 12477.58 124.10 54623.57 88888.00 2015-12-20 20:39:22.750 354 12477.58 124.15 54623.60 88888.00 2015-12-20 20:39:22.875 354 12477.55 124.17 54623.60 88888.00 2015-12-20 20:39:23.000 354 12477.60 124.15 54623.60 88888.00 2015-12-20 20:39:23.125 354 12477.65 124.22 54623.60 88888.00 2015-12-20 20:39:23.250 354 12477.70 124.28 54623.60 88888.00 2015-12-20 20:39:23.375 354 12477.75 124.33 54623.57 88888.00 2015-12-20 20:39:23.500 354 12477.70 124.38 54623.55 88888.00 2015-12-20 20:39:23.625 354 12477.65 124.38 54623.57 88888.00 2015-12-20 20:39:23.750 354 12477.70 124.40 54623.62 88888.00 2015-12-20 20:39:23.875 354 12477.73 124.47 54623.60 88888.00 2015-12-20 20:39:24.000 354 12477.75 124.47 54623.62 88888.00 2015-12-20 20:39:24.125 354 12477.80 124.53 54623.62 88888.00 2015-12-20 20:39:24.250 354 12477.83 124.58 54623.62 88888.00 2015-12-20 20:39:24.375 354 12477.88 124.65 54623.62 88888.00 2015-12-20 20:39:24.500 354 12477.92 124.67 54623.62 88888.00 2015-12-20 20:39:24.625 354 12477.95 124.70 54623.65 88888.00 2015-12-20 20:39:24.750 354 12477.98 124.72 54623.60 88888.00 2015-12-20 20:39:24.875 354 12478.02 124.78 54623.55 88888.00 2015-12-20 20:39:25.000 354 12478.12 124.83 54623.60 88888.00 2015-12-20 20:39:25.125 354 12478.15 124.83 54623.60 88888.00 2015-12-20 20:39:25.250 354 12478.15 124.88 54623.60 88888.00 2015-12-20 20:39:25.375 354 12478.27 124.90 54623.60 88888.00 2015-12-20 20:39:25.500 354 12478.35 124.97 54623.60 88888.00 2015-12-20 20:39:25.625 354 12478.33 125.03 54623.60 88888.00 2015-12-20 20:39:25.750 354 12478.35 125.08 54623.60 88888.00 2015-12-20 20:39:25.875 354 12478.40 125.10 54623.60 88888.00 2015-12-20 20:39:26.000 354 12478.42 125.15 54623.60 88888.00 2015-12-20 20:39:26.125 354 12478.50 125.22 54623.62 88888.00 2015-12-20 20:39:26.250 354 12478.55 125.22 54623.60 88888.00 2015-12-20 20:39:26.375 354 12478.55 125.28 54623.60 88888.00 2015-12-20 20:39:26.500 354 12478.58 125.30 54623.65 88888.00 2015-12-20 20:39:26.625 354 12478.58 125.35 54623.62 88888.00 2015-12-20 20:39:26.750 354 12478.58 125.38 54623.62 88888.00 2015-12-20 20:39:26.875 354 12478.55 125.40 54623.65 88888.00 2015-12-20 20:39:27.000 354 12478.52 125.38 54623.62 88888.00 2015-12-20 20:39:27.125 354 12478.58 125.47 54623.65 88888.00 2015-12-20 20:39:27.250 354 12478.62 125.50 54623.65 88888.00 2015-12-20 20:39:27.375 354 12478.73 125.53 54623.62 88888.00 2015-12-20 20:39:27.500 354 12478.70 125.55 54623.68 88888.00 2015-12-20 20:39:27.625 354 12478.73 125.58 54623.68 88888.00 2015-12-20 20:39:27.750 354 12478.73 125.60 54623.65 88888.00 2015-12-20 20:39:27.875 354 12478.73 125.65 54623.65 88888.00 2015-12-20 20:39:28.000 354 12478.70 125.67 54623.65 88888.00 2015-12-20 20:39:28.125 354 12478.73 125.72 54623.70 88888.00 2015-12-20 20:39:28.250 354 12478.77 125.72 54623.68 88888.00 2015-12-20 20:39:28.375 354 12478.90 125.78 54623.68 88888.00 2015-12-20 20:39:28.500 354 12478.92 125.80 54623.70 88888.00 2015-12-20 20:39:28.625 354 12478.95 125.85 54623.68 88888.00 2015-12-20 20:39:28.750 354 12478.95 125.83 54623.70 88888.00 2015-12-20 20:39:28.875 354 12478.92 125.90 54623.68 88888.00 2015-12-20 20:39:29.000 354 12478.98 125.97 54623.68 88888.00 2015-12-20 20:39:29.125 354 12479.00 126.00 54623.68 88888.00 2015-12-20 20:39:29.250 354 12479.02 126.03 54623.70 88888.00 2015-12-20 20:39:29.375 354 12479.12 126.08 54623.70 88888.00 2015-12-20 20:39:29.500 354 12479.17 126.08 54623.68 88888.00 2015-12-20 20:39:29.625 354 12479.20 126.10 54623.72 88888.00 2015-12-20 20:39:29.750 354 12479.25 126.15 54623.75 88888.00 2015-12-20 20:39:29.875 354 12479.27 126.20 54623.75 88888.00 2015-12-20 20:39:30.000 354 12479.27 126.25 54623.75 88888.00 2015-12-20 20:39:30.125 354 12479.35 126.30 54623.78 88888.00 2015-12-20 20:39:30.250 354 12479.35 126.30 54623.78 88888.00 2015-12-20 20:39:30.375 354 12479.27 126.35 54623.78 88888.00 2015-12-20 20:39:30.500 354 12479.23 126.38 54623.80 88888.00 2015-12-20 20:39:30.625 354 12479.27 126.42 54623.78 88888.00 2015-12-20 20:39:30.750 354 12479.35 126.47 54623.82 88888.00 2015-12-20 20:39:30.875 354 12479.38 126.53 54623.85 88888.00 2015-12-20 20:39:31.000 354 12479.35 126.55 54623.85 88888.00 2015-12-20 20:39:31.125 354 12479.27 126.60 54623.88 88888.00 2015-12-20 20:39:31.250 354 12479.23 126.62 54623.90 88888.00 2015-12-20 20:39:31.375 354 12479.33 126.65 54623.90 88888.00 2015-12-20 20:39:31.500 354 12479.33 126.70 54623.90 88888.00 2015-12-20 20:39:31.625 354 12479.33 126.70 54623.90 88888.00 2015-12-20 20:39:31.750 354 12479.35 126.75 54623.93 88888.00 2015-12-20 20:39:31.875 354 12479.40 126.80 54623.95 88888.00 2015-12-20 20:39:32.000 354 12479.42 126.80 54623.90 88888.00 2015-12-20 20:39:32.125 354 12479.45 126.83 54623.95 88888.00 2015-12-20 20:39:32.250 354 12479.42 126.88 54623.97 88888.00 2015-12-20 20:39:32.375 354 12479.48 126.92 54623.97 88888.00 2015-12-20 20:39:32.500 354 12479.45 126.92 54624.00 88888.00 2015-12-20 20:39:32.625 354 12479.40 126.92 54624.03 88888.00 2015-12-20 20:39:32.750 354 12479.40 126.95 54624.03 88888.00 2015-12-20 20:39:32.875 354 12479.40 127.00 54624.03 88888.00 2015-12-20 20:39:33.000 354 12479.42 127.05 54624.03 88888.00 2015-12-20 20:39:33.125 354 12479.48 127.08 54624.03 88888.00 2015-12-20 20:39:33.250 354 12479.45 127.10 54624.07 88888.00 2015-12-20 20:39:33.375 354 12479.40 127.08 54624.07 88888.00 2015-12-20 20:39:33.500 354 12479.42 127.10 54624.07 88888.00 2015-12-20 20:39:33.625 354 12479.50 127.15 54624.10 88888.00 2015-12-20 20:39:33.750 354 12479.55 127.15 54624.12 88888.00 2015-12-20 20:39:33.875 354 12479.55 127.17 54624.12 88888.00 2015-12-20 20:39:34.000 354 12479.58 127.15 54624.12 88888.00 2015-12-20 20:39:34.125 354 12479.62 127.17 54624.15 88888.00 2015-12-20 20:39:34.250 354 12479.60 127.17 54624.15 88888.00 2015-12-20 20:39:34.375 354 12479.55 127.17 54624.18 88888.00 2015-12-20 20:39:34.500 354 12479.55 127.25 54624.20 88888.00 2015-12-20 20:39:34.625 354 12479.62 127.25 54624.22 88888.00 2015-12-20 20:39:34.750 354 12479.62 127.28 54624.22 88888.00 2015-12-20 20:39:34.875 354 12479.62 127.25 54624.22 88888.00 2015-12-20 20:39:35.000 354 12479.58 127.25 54624.20 88888.00 2015-12-20 20:39:35.125 354 12479.55 127.30 54624.25 88888.00 2015-12-20 20:39:35.250 354 12479.58 127.38 54624.25 88888.00 2015-12-20 20:39:35.375 354 12479.62 127.40 54624.25 88888.00 2015-12-20 20:39:35.500 354 12479.60 127.40 54624.28 88888.00 2015-12-20 20:39:35.625 354 12479.65 127.42 54624.28 88888.00 2015-12-20 20:39:35.750 354 12479.65 127.45 54624.28 88888.00 2015-12-20 20:39:35.875 354 12479.65 127.45 54624.30 88888.00 2015-12-20 20:39:36.000 354 12479.65 127.50 54624.32 88888.00 2015-12-20 20:39:36.125 354 12479.73 127.55 54624.38 88888.00 2015-12-20 20:39:36.250 354 12479.77 127.60 54624.38 88888.00 2015-12-20 20:39:36.375 354 12479.77 127.58 54624.38 88888.00 2015-12-20 20:39:36.500 354 12479.80 127.60 54624.40 88888.00 2015-12-20 20:39:36.625 354 12479.83 127.65 54624.40 88888.00 2015-12-20 20:39:36.750 354 12479.88 127.62 54624.40 88888.00 2015-12-20 20:39:36.875 354 12479.85 127.62 54624.40 88888.00 2015-12-20 20:39:37.000 354 12479.83 127.70 54624.40 88888.00 2015-12-20 20:39:37.125 354 12479.92 127.75 54624.45 88888.00 2015-12-20 20:39:37.250 354 12480.05 127.83 54624.47 88888.00 2015-12-20 20:39:37.375 354 12480.05 127.88 54624.47 88888.00 2015-12-20 20:39:37.500 354 12479.95 127.90 54624.50 88888.00 2015-12-20 20:39:37.625 354 12479.90 127.90 54624.50 88888.00 2015-12-20 20:39:37.750 354 12479.95 127.95 54624.50 88888.00 2015-12-20 20:39:37.875 354 12480.00 128.00 54624.50 88888.00 2015-12-20 20:39:38.000 354 12480.02 128.00 54624.50 88888.00 2015-12-20 20:39:38.125 354 12479.98 128.00 54624.53 88888.00 2015-12-20 20:39:38.250 354 12479.92 128.03 54624.53 88888.00 2015-12-20 20:39:38.375 354 12479.95 128.07 54624.53 88888.00 2015-12-20 20:39:38.500 354 12480.08 128.10 54624.57 88888.00 2015-12-20 20:39:38.625 354 12480.12 128.10 54624.57 88888.00 2015-12-20 20:39:38.750 354 12480.08 128.12 54624.60 88888.00 2015-12-20 20:39:38.875 354 12480.10 128.22 54624.60 88888.00 2015-12-20 20:39:39.000 354 12480.12 128.25 54624.60 88888.00 2015-12-20 20:39:39.125 354 12480.05 128.25 54624.62 88888.00 2015-12-20 20:39:39.250 354 12480.02 128.25 54624.62 88888.00 2015-12-20 20:39:39.375 354 12480.12 128.28 54624.62 88888.00 2015-12-20 20:39:39.500 354 12480.17 128.30 54624.68 88888.00 2015-12-20 20:39:39.625 354 12480.17 128.32 54624.70 88888.00 2015-12-20 20:39:39.750 354 12480.17 128.32 54624.70 88888.00 2015-12-20 20:39:39.875 354 12480.23 128.35 54624.70 88888.00 2015-12-20 20:39:40.000 354 12480.30 128.40 54624.70 88888.00 2015-12-20 20:39:40.125 354 12480.27 128.40 54624.75 88888.00 2015-12-20 20:39:40.250 354 12480.25 128.38 54624.75 88888.00 2015-12-20 20:39:40.375 354 12480.27 128.35 54624.75 88888.00 2015-12-20 20:39:40.500 354 12480.30 128.35 54624.75 88888.00 2015-12-20 20:39:40.625 354 12480.33 128.40 54624.80 88888.00 2015-12-20 20:39:40.750 354 12480.33 128.45 54624.82 88888.00 2015-12-20 20:39:40.875 354 12480.38 128.50 54624.82 88888.00 2015-12-20 20:39:41.000 354 12480.42 128.47 54624.82 88888.00 2015-12-20 20:39:41.125 354 12480.45 128.53 54624.85 88888.00 2015-12-20 20:39:41.250 354 12480.45 128.50 54624.88 88888.00 2015-12-20 20:39:41.375 354 12480.48 128.55 54624.90 88888.00 2015-12-20 20:39:41.500 354 12480.45 128.55 54624.90 88888.00 2015-12-20 20:39:41.625 354 12480.38 128.55 54624.90 88888.00 2015-12-20 20:39:41.750 354 12480.45 128.55 54624.95 88888.00 2015-12-20 20:39:41.875 354 12480.48 128.57 54624.97 88888.00 2015-12-20 20:39:42.000 354 12480.50 128.57 54624.95 88888.00 2015-12-20 20:39:42.125 354 12480.52 128.55 54624.97 88888.00 2015-12-20 20:39:42.250 354 12480.52 128.57 54624.97 88888.00 2015-12-20 20:39:42.375 354 12480.52 128.62 54625.00 88888.00 2015-12-20 20:39:42.500 354 12480.40 128.68 54625.03 88888.00 2015-12-20 20:39:42.625 354 12480.42 128.70 54625.03 88888.00 2015-12-20 20:39:42.750 354 12480.45 128.72 54625.05 88888.00 2015-12-20 20:39:42.875 354 12480.42 128.72 54625.05 88888.00 2015-12-20 20:39:43.000 354 12480.42 128.68 54625.05 88888.00 2015-12-20 20:39:43.125 354 12480.42 128.68 54625.07 88888.00 2015-12-20 20:39:43.250 354 12480.38 128.62 54625.12 88888.00 2015-12-20 20:39:43.375 354 12480.33 128.62 54625.12 88888.00 2015-12-20 20:39:43.500 354 12480.40 128.68 54625.15 88888.00 2015-12-20 20:39:43.625 354 12480.45 128.70 54625.15 88888.00 2015-12-20 20:39:43.750 354 12480.38 128.70 54625.15 88888.00 2015-12-20 20:39:43.875 354 12480.30 128.72 54625.15 88888.00 2015-12-20 20:39:44.000 354 12480.33 128.68 54625.15 88888.00 2015-12-20 20:39:44.125 354 12480.30 128.65 54625.18 88888.00 2015-12-20 20:39:44.250 354 12480.30 128.65 54625.25 88888.00 2015-12-20 20:39:44.375 354 12480.35 128.62 54625.22 88888.00 2015-12-20 20:39:44.500 354 12480.30 128.57 54625.25 88888.00 2015-12-20 20:39:44.625 354 12480.27 128.53 54625.30 88888.00 2015-12-20 20:39:44.750 354 12480.27 128.50 54625.32 88888.00 2015-12-20 20:39:44.875 354 12480.25 128.50 54625.32 88888.00 2015-12-20 20:39:45.000 354 12480.23 128.53 54625.35 88888.00 2015-12-20 20:39:45.125 354 12480.17 128.47 54625.38 88888.00 2015-12-20 20:39:45.250 354 12480.20 128.43 54625.40 88888.00 2015-12-20 20:39:45.375 354 12480.23 128.45 54625.40 88888.00 2015-12-20 20:39:45.500 354 12480.20 128.43 54625.43 88888.00 2015-12-20 20:39:45.625 354 12480.20 128.45 54625.45 88888.00 2015-12-20 20:39:45.750 354 12480.15 128.43 54625.45 88888.00 2015-12-20 20:39:45.875 354 12480.17 128.45 54625.47 88888.00 2015-12-20 20:39:46.000 354 12480.12 128.50 54625.50 88888.00 2015-12-20 20:39:46.125 354 12480.12 128.53 54625.50 88888.00 2015-12-20 20:39:46.250 354 12480.12 128.50 54625.53 88888.00 2015-12-20 20:39:46.375 354 12480.20 128.47 54625.55 88888.00 2015-12-20 20:39:46.500 354 12480.23 128.47 54625.53 88888.00 2015-12-20 20:39:46.625 354 12480.20 128.47 54625.55 88888.00 2015-12-20 20:39:46.750 354 12480.15 128.47 54625.55 88888.00 2015-12-20 20:39:46.875 354 12480.15 128.50 54625.60 88888.00 2015-12-20 20:39:47.000 354 12480.12 128.53 54625.57 88888.00 2015-12-20 20:39:47.125 354 12480.02 128.53 54625.57 88888.00 2015-12-20 20:39:47.250 354 12479.98 128.50 54625.60 88888.00 2015-12-20 20:39:47.375 354 12480.00 128.55 54625.62 88888.00 2015-12-20 20:39:47.500 354 12480.02 128.57 54625.65 88888.00 2015-12-20 20:39:47.625 354 12480.02 128.53 54625.68 88888.00 2015-12-20 20:39:47.750 354 12479.95 128.50 54625.68 88888.00 2015-12-20 20:39:47.875 354 12479.90 128.55 54625.68 88888.00 2015-12-20 20:39:48.000 354 12479.88 128.57 54625.70 88888.00 2015-12-20 20:39:48.125 354 12479.85 128.60 54625.75 88888.00 2015-12-20 20:39:48.250 354 12479.75 128.57 54625.75 88888.00 2015-12-20 20:39:48.375 354 12479.80 128.57 54625.75 88888.00 2015-12-20 20:39:48.500 354 12479.80 128.57 54625.75 88888.00 2015-12-20 20:39:48.625 354 12479.73 128.57 54625.80 88888.00 2015-12-20 20:39:48.750 354 12479.73 128.60 54625.80 88888.00 2015-12-20 20:39:48.875 354 12479.75 128.60 54625.80 88888.00 2015-12-20 20:39:49.000 354 12479.70 128.57 54625.82 88888.00 2015-12-20 20:39:49.125 354 12479.62 128.57 54625.88 88888.00 2015-12-20 20:39:49.250 354 12479.62 128.60 54625.90 88888.00 2015-12-20 20:39:49.375 354 12479.67 128.62 54625.93 88888.00 2015-12-20 20:39:49.500 354 12479.67 128.60 54625.93 88888.00 2015-12-20 20:39:49.625 354 12479.67 128.62 54625.93 88888.00 2015-12-20 20:39:49.750 354 12479.62 128.62 54625.90 88888.00 2015-12-20 20:39:49.875 354 12479.60 128.62 54625.95 88888.00 2015-12-20 20:39:50.000 354 12479.58 128.60 54625.97 88888.00 2015-12-20 20:39:50.125 354 12479.52 128.62 54625.97 88888.00 2015-12-20 20:39:50.250 354 12479.45 128.57 54626.00 88888.00 2015-12-20 20:39:50.375 354 12479.45 128.62 54626.00 88888.00 2015-12-20 20:39:50.500 354 12479.45 128.62 54626.05 88888.00 2015-12-20 20:39:50.625 354 12479.42 128.62 54626.07 88888.00 2015-12-20 20:39:50.750 354 12479.38 128.62 54626.07 88888.00 2015-12-20 20:39:50.875 354 12479.27 128.62 54626.05 88888.00 2015-12-20 20:39:51.000 354 12479.33 128.65 54626.03 88888.00 2015-12-20 20:39:51.125 354 12479.35 128.65 54626.07 88888.00 2015-12-20 20:39:51.250 354 12479.27 128.62 54626.10 88888.00 2015-12-20 20:39:51.375 354 12479.23 128.68 54626.10 88888.00 2015-12-20 20:39:51.500 354 12479.25 128.70 54626.15 88888.00 2015-12-20 20:39:51.625 354 12479.30 128.72 54626.18 88888.00 2015-12-20 20:39:51.750 354 12479.33 128.78 54626.18 88888.00 2015-12-20 20:39:51.875 354 12479.25 128.78 54626.18 88888.00 2015-12-20 20:39:52.000 354 12479.20 128.78 54626.20 88888.00 2015-12-20 20:39:52.125 354 12479.15 128.80 54626.25 88888.00 2015-12-20 20:39:52.250 354 12479.08 128.82 54626.25 88888.00 2015-12-20 20:39:52.375 354 12479.08 128.82 54626.25 88888.00 2015-12-20 20:39:52.500 354 12479.08 128.82 54626.28 88888.00 2015-12-20 20:39:52.625 354 12479.12 128.82 54626.30 88888.00 2015-12-20 20:39:52.750 354 12479.17 128.85 54626.32 88888.00 2015-12-20 20:39:52.875 354 12479.12 128.88 54626.32 88888.00 2015-12-20 20:39:53.000 354 12479.08 128.85 54626.32 88888.00 2015-12-20 20:39:53.125 354 12477.95 129.38 54626.65 88888.00 2015-12-20 20:39:53.250 354 12478.00 129.40 54626.68 88888.00 2015-12-20 20:39:53.375 354 12478.00 129.43 54626.70 88888.00 2015-12-20 20:39:53.500 354 12478.00 129.45 54626.70 88888.00 2015-12-20 20:39:53.625 354 12478.00 129.40 54626.70 88888.00 2015-12-20 20:39:53.750 354 12478.00 129.43 54626.70 88888.00 2015-12-20 20:39:53.875 354 12477.88 129.47 54626.72 88888.00 2015-12-20 20:39:54.000 354 12477.83 129.43 54626.72 88888.00 2015-12-20 20:39:54.125 354 12478.90 128.88 54626.45 88888.00 2015-12-20 20:39:54.250 354 12478.92 128.93 54626.47 88888.00 2015-12-20 20:39:54.375 354 12478.92 128.93 54626.45 88888.00 2015-12-20 20:39:54.500 354 12478.95 128.95 54626.43 88888.00 2015-12-20 20:39:54.625 354 12478.95 128.97 54626.47 88888.00 2015-12-20 20:39:54.750 354 12478.92 129.00 54626.53 88888.00 2015-12-20 20:39:54.875 354 12478.92 129.00 54626.53 88888.00 2015-12-20 20:39:55.000 354 12478.88 128.97 54626.53 88888.00 2015-12-20 20:39:55.125 354 12478.88 128.95 54626.55 88888.00 2015-12-20 20:39:55.250 354 12478.92 128.95 54626.55 88888.00 2015-12-20 20:39:55.375 354 12478.92 128.95 54626.57 88888.00 2015-12-20 20:39:55.500 354 12478.83 128.90 54626.55 88888.00 2015-12-20 20:39:55.625 354 12478.80 128.93 54626.60 88888.00 2015-12-20 20:39:55.750 354 12478.80 128.93 54626.60 88888.00 2015-12-20 20:39:55.875 354 12478.77 128.90 54626.60 88888.00 2015-12-20 20:39:56.000 354 12478.73 128.90 54626.60 88888.00 2015-12-20 20:39:56.125 354 12478.73 128.90 54626.65 88888.00 2015-12-20 20:39:56.250 354 12478.65 128.90 54626.68 88888.00 2015-12-20 20:39:56.375 354 12478.67 128.85 54626.68 88888.00 2015-12-20 20:39:56.500 354 12478.65 128.88 54626.65 88888.00 2015-12-20 20:39:56.625 354 12478.67 128.90 54626.68 88888.00 2015-12-20 20:39:56.750 354 12478.70 128.95 54626.72 88888.00 2015-12-20 20:39:56.875 354 12478.65 128.97 54626.75 88888.00 2015-12-20 20:39:57.000 354 12478.65 129.00 54626.72 88888.00 2015-12-20 20:39:57.125 354 12478.67 128.97 54626.72 88888.00 2015-12-20 20:39:57.250 354 12478.60 128.93 54626.72 88888.00 2015-12-20 20:39:57.375 354 12478.60 128.95 54626.72 88888.00 2015-12-20 20:39:57.500 354 12478.60 128.97 54626.75 88888.00 2015-12-20 20:39:57.625 354 12478.62 128.97 54626.75 88888.00 2015-12-20 20:39:57.750 354 12478.60 129.00 54626.80 88888.00 2015-12-20 20:39:57.875 354 12478.58 129.00 54626.78 88888.00 2015-12-20 20:39:58.000 354 12478.52 128.97 54626.78 88888.00 2015-12-20 20:39:58.125 354 12478.50 129.00 54626.82 88888.00 2015-12-20 20:39:58.250 354 12478.50 129.00 54626.85 88888.00 2015-12-20 20:39:58.375 354 12478.48 129.00 54626.85 88888.00 2015-12-20 20:39:58.500 354 12478.45 129.00 54626.88 88888.00 2015-12-20 20:39:58.625 354 12478.48 129.00 54626.85 88888.00 2015-12-20 20:39:58.750 354 12478.55 128.97 54626.90 88888.00 2015-12-20 20:39:58.875 354 12478.45 129.00 54626.93 88888.00 2015-12-20 20:39:59.000 354 12478.40 129.00 54626.95 88888.00 2015-12-20 20:39:59.125 354 12478.45 129.00 54626.95 88888.00 2015-12-20 20:39:59.250 354 12478.50 128.95 54626.97 88888.00 2015-12-20 20:39:59.375 354 12478.50 128.97 54626.97 88888.00 2015-12-20 20:39:59.500 354 12478.42 129.00 54627.00 88888.00 2015-12-20 20:39:59.625 354 12478.38 129.03 54627.00 88888.00 2015-12-20 20:39:59.750 354 12478.35 129.05 54627.05 88888.00 2015-12-20 20:39:59.875 354 12478.38 129.05 54627.03 88888.00 2015-12-20 20:40:00.000 354 12478.38 129.07 54627.05 88888.00 2015-12-20 20:40:00.125 354 12478.33 129.07 54627.07 88888.00 2015-12-20 20:40:00.250 354 12478.30 129.07 54627.07 88888.00 2015-12-20 20:40:00.375 354 12478.27 129.05 54627.07 88888.00 2015-12-20 20:40:00.500 354 12478.23 129.05 54627.07 88888.00 2015-12-20 20:40:00.625 354 12478.10 129.05 54627.10 88888.00 2015-12-20 20:40:00.750 354 12478.15 129.03 54627.10 88888.00 2015-12-20 20:40:00.875 354 12478.20 129.05 54627.10 88888.00 2015-12-20 20:40:01.000 354 12478.15 129.05 54627.12 88888.00 2015-12-20 20:40:01.125 354 12478.12 129.05 54627.18 88888.00 2015-12-20 20:40:01.250 354 12478.08 129.03 54627.18 88888.00 2015-12-20 20:40:01.375 354 12478.10 129.10 54627.18 88888.00 2015-12-20 20:40:01.500 354 12478.08 129.07 54627.18 88888.00 2015-12-20 20:40:01.625 354 12478.15 129.10 54627.20 88888.00 2015-12-20 20:40:01.750 354 12478.10 129.12 54627.20 88888.00 2015-12-20 20:40:01.875 354 12478.08 129.10 54627.22 88888.00 2015-12-20 20:40:02.000 354 12478.10 129.10 54627.25 88888.00 2015-12-20 20:40:02.125 354 12478.02 129.10 54627.28 88888.00 2015-12-20 20:40:02.250 354 12478.00 129.15 54627.28 88888.00 2015-12-20 20:40:02.375 354 12477.98 129.18 54627.25 88888.00 2015-12-20 20:40:02.500 354 12477.88 129.22 54627.28 88888.00 2015-12-20 20:40:02.625 354 12477.85 129.20 54627.30 88888.00 2015-12-20 20:40:02.750 354 12477.83 129.18 54627.30 88888.00 2015-12-20 20:40:02.875 354 12477.83 129.25 54627.32 88888.00 2015-12-20 20:40:03.000 354 12477.80 129.22 54627.32 88888.00 2015-12-20 20:40:03.125 354 12477.75 129.25 54627.38 88888.00 2015-12-20 20:40:03.250 354 12477.67 129.28 54627.43 88888.00 2015-12-20 20:40:03.375 354 12477.70 129.32 54627.45 88888.00 2015-12-20 20:40:03.500 354 12477.67 129.30 54627.45 88888.00 2015-12-20 20:40:03.625 354 12477.70 129.28 54627.45 88888.00 2015-12-20 20:40:03.750 354 12477.67 129.25 54627.47 88888.00 2015-12-20 20:40:03.875 354 12477.60 129.28 54627.47 88888.00 2015-12-20 20:40:04.000 354 12477.58 129.28 54627.47 88888.00 2015-12-20 20:40:04.125 354 12477.58 129.28 54627.47 88888.00 2015-12-20 20:40:04.250 354 12477.58 129.25 54627.50 88888.00 2015-12-20 20:40:04.375 354 12477.58 129.25 54627.50 88888.00 2015-12-20 20:40:04.500 354 12477.50 129.28 54627.50 88888.00 2015-12-20 20:40:04.625 354 12477.50 129.30 54627.53 88888.00 2015-12-20 20:40:04.750 354 12477.52 129.32 54627.55 88888.00 2015-12-20 20:40:04.875 354 12477.55 129.35 54627.57 88888.00 2015-12-20 20:40:05.000 354 12477.60 129.30 54627.57 88888.00 2015-12-20 20:40:05.125 354 12477.60 129.32 54627.57 88888.00 2015-12-20 20:40:05.250 354 12477.55 129.30 54627.60 88888.00 2015-12-20 20:40:05.375 354 12477.52 129.28 54627.60 88888.00 2015-12-20 20:40:05.500 354 12477.48 129.25 54627.60 88888.00 2015-12-20 20:40:05.625 354 12477.48 129.22 54627.60 88888.00 2015-12-20 20:40:05.750 354 12477.48 129.25 54627.65 88888.00 2015-12-20 20:40:05.875 354 12477.45 129.22 54627.65 88888.00 2015-12-20 20:40:06.000 354 12477.48 129.25 54627.65 88888.00 2015-12-20 20:40:06.125 354 12477.45 129.22 54627.68 88888.00 2015-12-20 20:40:06.250 354 12477.40 129.18 54627.70 88888.00 2015-12-20 20:40:06.375 354 12477.40 129.18 54627.68 88888.00 2015-12-20 20:40:06.500 354 12477.38 129.18 54627.70 88888.00 2015-12-20 20:40:06.625 354 12477.40 129.15 54627.70 88888.00 2015-12-20 20:40:06.750 354 12477.42 129.15 54627.70 88888.00 2015-12-20 20:40:06.875 354 12477.42 129.18 54627.72 88888.00 2015-12-20 20:40:07.000 354 12477.38 129.15 54627.75 88888.00 2015-12-20 20:40:07.125 354 12477.33 129.10 54627.75 88888.00 2015-12-20 20:40:07.250 354 12477.30 128.97 54627.75 88888.00 2015-12-20 20:40:07.375 354 12477.38 128.97 54627.72 88888.00 2015-12-20 20:40:07.500 354 12477.48 128.97 54627.80 88888.00 2015-12-20 20:40:07.625 354 12477.48 128.95 54627.80 88888.00 2015-12-20 20:40:07.750 354 12477.45 128.95 54627.80 88888.00 2015-12-20 20:40:07.875 354 12477.52 128.93 54627.80 88888.00 2015-12-20 20:40:08.000 354 12477.52 128.93 54627.80 88888.00 2015-12-20 20:40:08.125 354 12477.45 128.90 54627.85 88888.00 2015-12-20 20:40:08.250 354 12477.42 128.88 54627.88 88888.00 2015-12-20 20:40:08.375 354 12477.52 128.88 54627.88 88888.00 2015-12-20 20:40:08.500 354 12477.55 128.88 54627.88 88888.00 2015-12-20 20:40:08.625 354 12477.55 128.85 54627.88 88888.00 2015-12-20 20:40:08.750 354 12477.58 128.82 54627.88 88888.00 2015-12-20 20:40:08.875 354 12477.55 128.82 54627.90 88888.00 2015-12-20 20:40:09.000 354 12477.60 128.80 54627.90 88888.00 2015-12-20 20:40:09.125 354 12477.65 128.82 54627.93 88888.00 2015-12-20 20:40:09.250 354 12477.62 128.82 54627.93 88888.00 2015-12-20 20:40:09.375 354 12477.60 128.82 54627.95 88888.00 2015-12-20 20:40:09.500 354 12477.58 128.82 54627.97 88888.00 2015-12-20 20:40:09.625 354 12477.58 128.82 54627.97 88888.00 2015-12-20 20:40:09.750 354 12477.58 128.80 54628.00 88888.00 2015-12-20 20:40:09.875 354 12477.62 128.80 54628.00 88888.00 2015-12-20 20:40:10.000 354 12477.67 128.78 54628.03 88888.00 2015-12-20 20:40:10.125 354 12477.67 128.78 54628.03 88888.00 2015-12-20 20:40:10.250 354 12477.65 128.75 54628.03 88888.00 2015-12-20 20:40:10.375 354 12477.65 128.75 54628.05 88888.00 2015-12-20 20:40:10.500 354 12477.67 128.78 54628.07 88888.00 2015-12-20 20:40:10.625 354 12477.65 128.75 54628.07 88888.00 2015-12-20 20:40:10.750 354 12477.62 128.70 54628.07 88888.00 2015-12-20 20:40:10.875 354 12477.62 128.68 54628.07 88888.00 2015-12-20 20:40:11.000 354 12477.65 128.68 54628.07 88888.00 2015-12-20 20:40:11.125 354 12477.73 128.65 54628.07 88888.00 2015-12-20 20:40:11.250 354 12477.70 128.60 54628.12 88888.00 2015-12-20 20:40:11.375 354 12477.67 128.60 54628.12 88888.00 2015-12-20 20:40:11.500 354 12477.73 128.57 54628.15 88888.00 2015-12-20 20:40:11.625 354 12477.90 128.60 54628.12 88888.00 2015-12-20 20:40:11.750 354 12477.92 128.55 54628.12 88888.00 2015-12-20 20:40:11.875 354 12477.90 128.57 54628.12 88888.00 2015-12-20 20:40:12.000 354 12477.88 128.55 54628.12 88888.00 2015-12-20 20:40:12.125 354 12477.95 128.53 54628.12 88888.00 2015-12-20 20:40:12.250 354 12478.05 128.47 54628.12 88888.00 2015-12-20 20:40:12.375 354 12478.08 128.50 54628.12 88888.00 2015-12-20 20:40:12.500 354 12478.12 128.50 54628.18 88888.00 2015-12-20 20:40:12.625 354 12478.17 128.53 54628.15 88888.00 2015-12-20 20:40:12.750 354 12478.20 128.47 54628.15 88888.00 2015-12-20 20:40:12.875 354 12478.25 128.43 54628.15 88888.00 2015-12-20 20:40:13.000 354 12478.27 128.43 54628.15 88888.00 2015-12-20 20:40:13.125 354 12478.33 128.43 54628.20 88888.00 2015-12-20 20:40:13.250 354 12478.33 128.38 54628.22 88888.00 2015-12-20 20:40:13.375 354 12478.27 128.35 54628.22 88888.00 2015-12-20 20:40:13.500 354 12478.25 128.35 54628.25 88888.00 2015-12-20 20:40:13.625 354 12478.25 128.38 54628.28 88888.00 2015-12-20 20:40:13.750 354 12478.23 128.38 54628.28 88888.00 2015-12-20 20:40:13.875 354 12478.23 128.35 54628.30 88888.00 2015-12-20 20:40:14.000 354 12478.25 128.30 54628.30 88888.00 2015-12-20 20:40:14.125 354 12478.27 128.28 54628.32 88888.00 2015-12-20 20:40:14.250 354 12478.25 128.28 54628.30 88888.00 2015-12-20 20:40:14.375 354 12478.17 128.28 54628.30 88888.00 2015-12-20 20:40:14.500 354 12478.12 128.20 54628.35 88888.00 2015-12-20 20:40:14.625 354 12478.12 128.18 54628.32 88888.00 2015-12-20 20:40:14.750 354 12478.12 128.10 54628.38 88888.00 2015-12-20 20:40:14.875 354 12478.12 128.12 54628.40 88888.00 2015-12-20 20:40:15.000 354 12478.15 128.12 54628.38 88888.00 2015-12-20 20:40:15.125 354 12478.10 128.10 54628.43 88888.00 2015-12-20 20:40:15.250 354 12478.15 128.05 54628.43 88888.00 2015-12-20 20:40:15.375 354 12478.15 128.05 54628.40 88888.00 2015-12-20 20:40:15.500 354 12478.17 128.03 54628.43 88888.00 2015-12-20 20:40:15.625 354 12478.12 128.00 54628.45 88888.00 2015-12-20 20:40:15.750 354 12478.10 127.97 54628.43 88888.00 2015-12-20 20:40:15.875 354 12478.12 127.95 54628.45 88888.00 2015-12-20 20:40:16.000 354 12478.08 127.95 54628.45 88888.00 2015-12-20 20:40:16.125 354 12478.05 127.92 54628.50 88888.00 2015-12-20 20:40:16.250 354 12478.02 127.90 54628.53 88888.00 2015-12-20 20:40:16.375 354 12478.12 127.88 54628.53 88888.00 2015-12-20 20:40:16.500 354 12478.15 127.85 54628.57 88888.00 2015-12-20 20:40:16.625 354 12478.05 127.85 54628.55 88888.00 2015-12-20 20:40:16.750 354 12477.98 127.83 54628.60 88888.00 2015-12-20 20:40:16.875 354 12478.00 127.72 54628.60 88888.00 2015-12-20 20:40:17.000 354 12478.00 127.67 54628.57 88888.00 2015-12-20 20:40:17.125 354 12478.02 127.67 54628.60 88888.00 2015-12-20 20:40:17.250 354 12477.92 127.67 54628.62 88888.00 2015-12-20 20:40:17.375 354 12477.88 127.65 54628.57 88888.00 2015-12-20 20:40:17.500 354 12477.95 127.62 54628.62 88888.00 2015-12-20 20:40:17.625 354 12477.95 127.60 54628.62 88888.00 2015-12-20 20:40:17.750 354 12477.95 127.58 54628.65 88888.00 2015-12-20 20:40:17.875 354 12477.98 127.53 54628.68 88888.00 2015-12-20 20:40:18.000 354 12477.95 127.42 54628.68 88888.00 2015-12-20 20:40:18.125 354 12477.98 127.42 54628.68 88888.00 2015-12-20 20:40:18.250 354 12477.98 127.40 54628.70 88888.00 2015-12-20 20:40:18.375 354 12478.02 127.38 54628.70 88888.00 2015-12-20 20:40:18.500 354 12478.00 127.35 54628.72 88888.00 2015-12-20 20:40:18.625 354 12478.02 127.33 54628.72 88888.00 2015-12-20 20:40:18.750 354 12478.00 127.33 54628.72 88888.00 2015-12-20 20:40:18.875 354 12478.02 127.30 54628.75 88888.00 2015-12-20 20:40:19.000 354 12478.08 127.28 54628.72 88888.00 2015-12-20 20:40:19.125 354 12478.12 127.25 54628.75 88888.00 2015-12-20 20:40:19.250 354 12478.15 127.22 54628.78 88888.00 2015-12-20 20:40:19.375 354 12478.12 127.25 54628.78 88888.00 2015-12-20 20:40:19.500 354 12478.10 127.20 54628.78 88888.00 2015-12-20 20:40:19.625 354 12478.08 127.17 54628.78 88888.00 2015-12-20 20:40:19.750 354 12478.08 127.20 54628.80 88888.00 2015-12-20 20:40:19.875 354 12478.08 127.17 54628.82 88888.00 2015-12-20 20:40:20.000 354 12478.10 127.15 54628.82 88888.00 2015-12-20 20:40:20.125 354 12478.15 127.12 54628.85 88888.00 2015-12-20 20:40:20.250 354 12478.05 127.08 54628.88 88888.00 2015-12-20 20:40:20.375 354 12478.05 127.05 54628.88 88888.00 2015-12-20 20:40:20.500 354 12478.00 127.03 54628.88 88888.00 2015-12-20 20:40:20.625 354 12478.00 126.97 54628.85 88888.00 2015-12-20 20:40:20.750 354 12478.08 127.00 54628.85 88888.00 2015-12-20 20:40:20.875 354 12478.08 126.97 54628.85 88888.00 2015-12-20 20:40:21.000 354 12478.00 126.97 54628.85 88888.00 2015-12-20 20:40:21.125 354 12478.02 126.92 54628.90 88888.00 2015-12-20 20:40:21.250 354 12477.98 126.92 54628.90 88888.00 2015-12-20 20:40:21.375 354 12478.00 126.90 54628.93 88888.00 2015-12-20 20:40:21.500 354 12478.02 126.90 54628.95 88888.00 2015-12-20 20:40:21.625 354 12477.98 126.88 54628.95 88888.00 2015-12-20 20:40:21.750 354 12477.95 126.88 54628.97 88888.00 2015-12-20 20:40:21.875 354 12477.90 126.88 54628.97 88888.00 2015-12-20 20:40:22.000 354 12477.88 126.90 54628.95 88888.00 2015-12-20 20:40:22.125 354 12477.90 126.88 54628.95 88888.00 2015-12-20 20:40:22.250 354 12477.92 126.83 54628.95 88888.00 2015-12-20 20:40:22.375 354 12477.90 126.85 54628.95 88888.00 2015-12-20 20:40:22.500 354 12477.92 126.80 54628.95 88888.00 2015-12-20 20:40:22.625 354 12477.98 126.75 54628.95 88888.00 2015-12-20 20:40:22.750 354 12477.98 126.78 54629.00 88888.00 2015-12-20 20:40:22.875 354 12478.00 126.75 54629.00 88888.00 2015-12-20 20:40:23.000 354 12478.10 126.70 54628.97 88888.00 2015-12-20 20:40:23.125 354 12478.05 126.70 54629.00 88888.00 2015-12-20 20:40:23.250 354 12478.00 126.72 54629.00 88888.00 2015-12-20 20:40:23.375 354 12478.02 126.72 54629.00 88888.00 2015-12-20 20:40:23.500 354 12478.02 126.75 54629.03 88888.00 2015-12-20 20:40:23.625 354 12478.00 126.75 54629.03 88888.00 2015-12-20 20:40:23.750 354 12477.88 126.78 54629.03 88888.00 2015-12-20 20:40:23.875 354 12477.80 126.78 54629.00 88888.00 2015-12-20 20:40:24.000 354 12477.83 126.78 54629.03 88888.00 2015-12-20 20:40:24.125 354 12477.83 126.80 54629.05 88888.00 2015-12-20 20:40:24.250 354 12477.75 126.78 54629.05 88888.00 2015-12-20 20:40:24.375 354 12477.67 126.80 54629.05 88888.00 2015-12-20 20:40:24.500 354 12477.62 126.80 54629.07 88888.00 2015-12-20 20:40:24.625 354 12477.55 126.83 54629.10 88888.00 2015-12-20 20:40:24.750 354 12477.50 126.80 54629.15 88888.00 2015-12-20 20:40:24.875 354 12477.42 126.80 54629.15 88888.00 2015-12-20 20:40:25.000 354 12477.33 126.80 54629.15 88888.00 2015-12-20 20:40:25.125 354 12477.35 126.80 54629.18 88888.00 2015-12-20 20:40:25.250 354 12477.30 126.78 54629.15 88888.00 2015-12-20 20:40:25.375 354 12477.30 126.83 54629.15 88888.00 2015-12-20 20:40:25.500 354 12477.25 126.85 54629.15 88888.00 2015-12-20 20:40:25.625 354 12477.25 126.90 54629.18 88888.00 2015-12-20 20:40:25.750 354 12477.23 126.92 54629.18 88888.00 2015-12-20 20:40:25.875 354 12477.10 126.90 54629.15 88888.00 2015-12-20 20:40:26.000 354 12477.02 126.90 54629.15 88888.00 2015-12-20 20:40:26.125 354 12477.10 126.92 54629.18 88888.00 2015-12-20 20:40:26.250 354 12477.10 126.88 54629.18 88888.00 2015-12-20 20:40:26.375 354 12477.10 126.90 54629.15 88888.00 2015-12-20 20:40:26.500 354 12477.02 126.85 54629.18 88888.00 2015-12-20 20:40:26.625 354 12476.95 126.83 54629.20 88888.00 2015-12-20 20:40:26.750 354 12476.95 126.83 54629.20 88888.00 2015-12-20 20:40:26.875 354 12476.88 126.78 54629.22 88888.00 2015-12-20 20:40:27.000 354 12476.85 126.78 54629.22 88888.00 2015-12-20 20:40:27.125 354 12476.83 126.75 54629.22 88888.00 2015-12-20 20:40:27.250 354 12476.83 126.72 54629.18 88888.00 2015-12-20 20:40:27.375 354 12476.80 126.72 54629.18 88888.00 2015-12-20 20:40:27.500 354 12476.75 126.65 54629.18 88888.00 2015-12-20 20:40:27.625 354 12476.77 126.67 54629.20 88888.00 2015-12-20 20:40:27.750 354 12476.77 126.70 54629.18 88888.00 2015-12-20 20:40:27.875 354 12476.75 126.72 54629.20 88888.00 2015-12-20 20:40:28.000 354 12476.75 126.70 54629.18 88888.00 2015-12-20 20:40:28.125 354 12476.75 126.72 54629.20 88888.00 2015-12-20 20:40:28.250 354 12476.62 126.72 54629.22 88888.00 2015-12-20 20:40:28.375 354 12476.65 126.72 54629.20 88888.00 2015-12-20 20:40:28.500 354 12476.73 126.72 54629.22 88888.00 2015-12-20 20:40:28.625 354 12476.73 126.78 54629.20 88888.00 2015-12-20 20:40:28.750 354 12476.60 126.80 54629.20 88888.00 2015-12-20 20:40:28.875 354 12476.55 126.80 54629.22 88888.00 2015-12-20 20:40:29.000 354 12476.48 126.80 54629.22 88888.00 2015-12-20 20:40:29.125 354 12476.45 126.78 54629.20 88888.00 2015-12-20 20:40:29.250 354 12476.30 126.72 54629.20 88888.00 2015-12-20 20:40:29.375 354 12476.27 126.75 54629.20 88888.00 2015-12-20 20:40:29.500 354 12476.27 126.80 54629.22 88888.00 2015-12-20 20:40:29.625 354 12476.25 126.83 54629.22 88888.00 2015-12-20 20:40:29.750 354 12476.15 126.78 54629.20 88888.00 2015-12-20 20:40:29.875 354 12476.15 126.80 54629.22 88888.00 2015-12-20 20:40:30.000 354 12476.05 126.83 54629.22 88888.00 2015-12-20 20:40:30.125 354 12476.02 126.78 54629.22 88888.00 2015-12-20 20:40:30.250 354 12475.98 126.78 54629.22 88888.00 2015-12-20 20:40:30.375 354 12475.92 126.75 54629.22 88888.00 2015-12-20 20:40:30.500 354 12475.92 126.75 54629.22 88888.00 2015-12-20 20:40:30.625 354 12475.95 126.78 54629.20 88888.00 2015-12-20 20:40:30.750 354 12475.92 126.78 54629.20 88888.00 2015-12-20 20:40:30.875 354 12475.83 126.78 54629.20 88888.00 2015-12-20 20:40:31.000 354 12475.75 126.80 54629.22 88888.00 2015-12-20 20:40:31.125 354 12475.73 126.85 54629.22 88888.00 2015-12-20 20:40:31.250 354 12475.65 126.80 54629.22 88888.00 2015-12-20 20:40:31.375 354 12475.62 126.83 54629.22 88888.00 2015-12-20 20:40:31.500 354 12475.58 126.83 54629.22 88888.00 2015-12-20 20:40:31.625 354 12475.58 126.80 54629.22 88888.00 2015-12-20 20:40:31.750 354 12475.50 126.80 54629.20 88888.00 2015-12-20 20:40:31.875 354 12475.45 126.80 54629.20 88888.00 2015-12-20 20:40:32.000 354 12475.38 126.83 54629.20 88888.00 2015-12-20 20:40:32.125 354 12475.35 126.85 54629.20 88888.00 2015-12-20 20:40:32.250 354 12475.33 126.85 54629.20 88888.00 2015-12-20 20:40:32.375 354 12475.30 126.83 54629.20 88888.00 2015-12-20 20:40:32.500 354 12475.27 126.80 54629.22 88888.00 2015-12-20 20:40:32.625 354 12475.17 126.80 54629.20 88888.00 2015-12-20 20:40:32.750 354 12475.12 126.78 54629.18 88888.00 2015-12-20 20:40:32.875 354 12475.05 126.83 54629.18 88888.00 2015-12-20 20:40:33.000 354 12475.00 126.83 54629.20 88888.00 2015-12-20 20:40:33.125 354 12474.92 126.83 54629.22 88888.00 2015-12-20 20:40:33.250 354 12474.88 126.80 54629.22 88888.00 2015-12-20 20:40:33.375 354 12474.88 126.80 54629.22 88888.00 2015-12-20 20:40:33.500 354 12474.85 126.83 54629.22 88888.00 2015-12-20 20:40:33.625 354 12474.88 126.83 54629.20 88888.00 2015-12-20 20:40:33.750 354 12474.75 126.83 54629.20 88888.00 2015-12-20 20:40:33.875 354 12474.65 126.85 54629.22 88888.00 2015-12-20 20:40:34.000 354 12474.60 126.83 54629.22 88888.00 2015-12-20 20:40:34.125 354 12474.60 126.85 54629.22 88888.00 2015-12-20 20:40:34.250 354 12474.58 126.85 54629.25 88888.00 2015-12-20 20:40:34.375 354 12474.58 126.88 54629.22 88888.00 2015-12-20 20:40:34.500 354 12474.62 126.88 54629.22 88888.00 2015-12-20 20:40:34.625 354 12474.60 126.88 54629.22 88888.00 2015-12-20 20:40:34.750 354 12474.55 126.88 54629.22 88888.00 2015-12-20 20:40:34.875 354 12474.50 126.92 54629.20 88888.00 2015-12-20 20:40:35.000 354 12474.38 126.95 54629.20 88888.00 2015-12-20 20:40:35.125 354 12474.33 126.92 54629.22 88888.00 2015-12-20 20:40:35.250 354 12474.35 126.92 54629.22 88888.00 2015-12-20 20:40:35.375 354 12474.38 126.95 54629.22 88888.00 2015-12-20 20:40:35.500 354 12474.30 126.92 54629.22 88888.00 2015-12-20 20:40:35.625 354 12474.27 126.90 54629.22 88888.00 2015-12-20 20:40:35.750 354 12474.25 126.88 54629.20 88888.00 2015-12-20 20:40:35.875 354 12474.23 126.88 54629.20 88888.00 2015-12-20 20:40:36.000 354 12474.20 126.83 54629.20 88888.00 2015-12-20 20:40:36.125 354 12474.17 126.85 54629.22 88888.00 2015-12-20 20:40:36.250 354 12474.08 126.90 54629.20 88888.00 2015-12-20 20:40:36.375 354 12474.05 126.90 54629.20 88888.00 2015-12-20 20:40:36.500 354 12474.05 126.90 54629.20 88888.00 2015-12-20 20:40:36.625 354 12474.02 126.88 54629.18 88888.00 2015-12-20 20:40:36.750 354 12473.98 126.88 54629.18 88888.00 2015-12-20 20:40:36.875 354 12473.90 126.85 54629.22 88888.00 2015-12-20 20:40:37.000 354 12473.88 126.88 54629.20 88888.00 2015-12-20 20:40:37.125 354 12473.85 126.88 54629.20 88888.00 2015-12-20 20:40:37.250 354 12473.80 126.85 54629.20 88888.00 2015-12-20 20:40:37.375 354 12473.77 126.80 54629.22 88888.00 2015-12-20 20:40:37.500 354 12473.75 126.85 54629.20 88888.00 2015-12-20 20:40:37.625 354 12473.75 126.83 54629.18 88888.00 2015-12-20 20:40:37.750 354 12473.73 126.80 54629.22 88888.00 2015-12-20 20:40:37.875 354 12473.70 126.80 54629.22 88888.00 2015-12-20 20:40:38.000 354 12473.67 126.83 54629.22 88888.00 2015-12-20 20:40:38.125 354 12473.62 126.83 54629.22 88888.00 2015-12-20 20:40:38.250 354 12473.58 126.78 54629.22 88888.00 2015-12-20 20:40:38.375 354 12473.58 126.78 54629.20 88888.00 2015-12-20 20:40:38.500 354 12473.55 126.78 54629.20 88888.00 2015-12-20 20:40:38.625 354 12473.60 126.78 54629.20 88888.00 2015-12-20 20:40:38.750 354 12473.55 126.78 54629.18 88888.00 2015-12-20 20:40:38.875 354 12473.52 126.83 54629.22 88888.00 2015-12-20 20:40:39.000 354 12473.55 126.83 54629.22 88888.00 2015-12-20 20:40:39.125 354 12473.52 126.80 54629.20 88888.00 2015-12-20 20:40:39.250 354 12473.42 126.78 54629.22 88888.00 2015-12-20 20:40:39.375 354 12473.40 126.80 54629.22 88888.00 2015-12-20 20:40:39.500 354 12473.30 126.80 54629.20 88888.00 2015-12-20 20:40:39.625 354 12473.27 126.75 54629.22 88888.00 2015-12-20 20:40:39.750 354 12473.23 126.75 54629.25 88888.00 2015-12-20 20:40:39.875 354 12473.12 126.78 54629.25 88888.00 2015-12-20 20:40:40.000 354 12473.10 126.78 54629.25 88888.00 2015-12-20 20:40:40.125 354 12473.10 126.70 54629.28 88888.00 2015-12-20 20:40:40.250 354 12473.05 126.65 54629.25 88888.00 2015-12-20 20:40:40.375 354 12473.05 126.62 54629.25 88888.00 2015-12-20 20:40:40.500 354 12473.10 126.62 54629.25 88888.00 2015-12-20 20:40:40.625 354 12473.12 126.60 54629.25 88888.00 2015-12-20 20:40:40.750 354 12473.12 126.60 54629.28 88888.00 2015-12-20 20:40:40.875 354 12473.12 126.58 54629.28 88888.00 2015-12-20 20:40:41.000 354 12473.17 126.53 54629.25 88888.00 2015-12-20 20:40:41.125 354 12473.15 126.50 54629.25 88888.00 2015-12-20 20:40:41.250 354 12473.12 126.47 54629.25 88888.00 2015-12-20 20:40:41.375 354 12473.15 126.50 54629.22 88888.00 2015-12-20 20:40:41.500 354 12473.15 126.47 54629.22 88888.00 2015-12-20 20:40:41.625 354 12473.10 126.45 54629.20 88888.00 2015-12-20 20:40:41.750 354 12473.15 126.45 54629.20 88888.00 2015-12-20 20:40:41.875 354 12473.25 126.45 54629.20 88888.00 2015-12-20 20:40:42.000 354 12473.25 126.45 54629.18 88888.00 2015-12-20 20:40:42.125 354 12473.23 126.42 54629.20 88888.00 2015-12-20 20:40:42.250 354 12473.25 126.40 54629.20 88888.00 2015-12-20 20:40:42.375 354 12473.27 126.40 54629.18 88888.00 2015-12-20 20:40:42.500 354 12473.40 126.40 54629.20 88888.00 2015-12-20 20:40:42.625 354 12473.35 126.38 54629.20 88888.00 2015-12-20 20:40:42.750 354 12473.27 126.38 54629.20 88888.00 2015-12-20 20:40:42.875 354 12473.30 126.38 54629.20 88888.00 2015-12-20 20:40:43.000 354 12473.35 126.35 54629.18 88888.00 2015-12-20 20:40:43.125 354 12473.35 126.33 54629.20 88888.00 2015-12-20 20:40:43.250 354 12473.35 126.30 54629.20 88888.00 2015-12-20 20:40:43.375 354 12473.35 126.25 54629.20 88888.00 2015-12-20 20:40:43.500 354 12473.25 126.22 54629.20 88888.00 2015-12-20 20:40:43.625 354 12473.20 126.15 54629.18 88888.00 2015-12-20 20:40:43.750 354 12473.25 126.12 54629.15 88888.00 2015-12-20 20:40:43.875 354 12473.33 126.12 54629.18 88888.00 2015-12-20 20:40:44.000 354 12473.35 126.12 54629.18 88888.00 2015-12-20 20:40:44.125 354 12473.38 126.05 54629.18 88888.00 2015-12-20 20:40:44.250 354 12473.40 126.03 54629.18 88888.00 2015-12-20 20:40:44.375 354 12473.42 126.00 54629.15 88888.00 2015-12-20 20:40:44.500 354 12473.38 125.97 54629.15 88888.00 2015-12-20 20:40:44.625 354 12473.33 125.97 54629.15 88888.00 2015-12-20 20:40:44.750 354 12473.35 125.97 54629.20 88888.00 2015-12-20 20:40:44.875 354 12473.40 125.95 54629.15 88888.00 2015-12-20 20:40:45.000 354 12473.40 125.92 54629.15 88888.00 2015-12-20 20:40:45.125 354 12473.33 125.92 54629.15 88888.00 2015-12-20 20:40:45.250 354 12473.25 125.88 54629.12 88888.00 2015-12-20 20:40:45.375 354 12473.27 125.85 54629.15 88888.00 2015-12-20 20:40:45.500 354 12473.33 125.83 54629.15 88888.00 2015-12-20 20:40:45.625 354 12473.33 125.83 54629.15 88888.00 2015-12-20 20:40:45.750 354 12473.33 125.78 54629.12 88888.00 2015-12-20 20:40:45.875 354 12473.27 125.75 54629.12 88888.00 2015-12-20 20:40:46.000 354 12473.27 125.72 54629.12 88888.00 2015-12-20 20:40:46.125 354 12473.23 125.67 54629.12 88888.00 2015-12-20 20:40:46.250 354 12473.15 125.67 54629.12 88888.00 2015-12-20 20:40:46.375 354 12473.17 125.65 54629.15 88888.00 2015-12-20 20:40:46.500 354 12473.20 125.62 54629.15 88888.00 2015-12-20 20:40:46.625 354 12473.25 125.62 54629.12 88888.00 2015-12-20 20:40:46.750 354 12473.33 125.60 54629.12 88888.00 2015-12-20 20:40:46.875 354 12473.30 125.58 54629.12 88888.00 2015-12-20 20:40:47.000 354 12473.27 125.55 54629.10 88888.00 2015-12-20 20:40:47.125 354 12473.23 125.53 54629.12 88888.00 2015-12-20 20:40:47.250 354 12473.25 125.45 54629.12 88888.00 2015-12-20 20:40:47.375 354 12473.30 125.40 54629.10 88888.00 2015-12-20 20:40:47.500 354 12473.27 125.40 54629.10 88888.00 2015-12-20 20:40:47.625 354 12473.25 125.40 54629.10 88888.00 2015-12-20 20:40:47.750 354 12473.35 125.40 54629.12 88888.00 2015-12-20 20:40:47.875 354 12473.33 125.35 54629.10 88888.00 2015-12-20 20:40:48.000 354 12473.33 125.33 54629.10 88888.00 2015-12-20 20:40:48.125 354 12473.30 125.28 54629.10 88888.00 2015-12-20 20:40:48.250 354 12473.33 125.28 54629.10 88888.00 2015-12-20 20:40:48.375 354 12473.38 125.22 54629.10 88888.00 2015-12-20 20:40:48.500 354 12473.35 125.17 54629.10 88888.00 2015-12-20 20:40:48.625 354 12473.35 125.15 54629.07 88888.00 2015-12-20 20:40:48.750 354 12473.35 125.12 54629.10 88888.00 2015-12-20 20:40:48.875 354 12473.33 125.12 54629.10 88888.00 2015-12-20 20:40:49.000 354 12473.35 125.08 54629.10 88888.00 2015-12-20 20:40:49.125 354 12473.40 125.05 54629.10 88888.00 2015-12-20 20:40:49.250 354 12473.33 124.97 54629.07 88888.00 2015-12-20 20:40:49.375 354 12473.38 125.00 54629.10 88888.00 2015-12-20 20:40:49.500 354 12473.38 125.00 54629.12 88888.00 2015-12-20 20:40:49.625 354 12473.38 125.00 54629.12 88888.00 2015-12-20 20:40:49.750 354 12473.40 124.95 54629.12 88888.00 2015-12-20 20:40:49.875 354 12473.38 124.90 54629.10 88888.00 2015-12-20 20:40:50.000 354 12473.40 124.90 54629.10 88888.00 2015-12-20 20:40:50.125 354 12473.42 124.90 54629.10 88888.00 2015-12-20 20:40:50.250 354 12473.42 124.88 54629.12 88888.00 2015-12-20 20:40:50.375 354 12473.45 124.85 54629.15 88888.00 2015-12-20 20:40:50.500 354 12473.40 124.85 54629.10 88888.00 2015-12-20 20:40:50.625 354 12473.38 124.85 54629.10 88888.00 2015-12-20 20:40:50.750 354 12473.42 124.83 54629.10 88888.00 2015-12-20 20:40:50.875 354 12473.42 124.75 54629.12 88888.00 2015-12-20 20:40:51.000 354 12473.48 124.75 54629.07 88888.00 2015-12-20 20:40:51.125 354 12473.48 124.70 54629.10 88888.00 2015-12-20 20:40:51.250 354 12473.42 124.65 54629.10 88888.00 2015-12-20 20:40:51.375 354 12473.48 124.62 54629.12 88888.00 2015-12-20 20:40:51.500 354 12473.48 124.60 54629.10 88888.00 2015-12-20 20:40:51.625 354 12473.50 124.60 54629.07 88888.00 2015-12-20 20:40:51.750 354 12473.52 124.53 54629.10 88888.00 2015-12-20 20:40:51.875 354 12473.48 124.45 54629.10 88888.00 2015-12-20 20:40:52.000 354 12473.52 124.40 54629.07 88888.00 2015-12-20 20:40:52.125 354 12473.60 124.42 54629.12 88888.00 2015-12-20 20:40:52.250 354 12473.65 124.38 54629.12 88888.00 2015-12-20 20:40:52.375 354 12473.73 124.35 54629.10 88888.00 2015-12-20 20:40:52.500 354 12473.70 124.33 54629.12 88888.00 2015-12-20 20:40:52.625 354 12473.70 124.35 54629.12 88888.00 2015-12-20 20:40:52.750 354 12473.70 124.33 54629.10 88888.00 2015-12-20 20:40:52.875 354 12473.73 124.28 54629.10 88888.00 2015-12-20 20:40:53.000 354 12473.73 124.30 54629.10 88888.00 2015-12-20 20:40:53.125 354 12473.77 124.30 54629.12 88888.00 2015-12-20 20:40:53.250 354 12473.80 124.28 54629.12 88888.00 2015-12-20 20:40:53.375 354 12473.83 124.22 54629.12 88888.00 2015-12-20 20:40:53.500 354 12473.85 124.22 54629.12 88888.00 2015-12-20 20:40:53.625 354 12473.90 124.25 54629.15 88888.00 2015-12-20 20:40:53.750 354 12473.92 124.25 54629.15 88888.00 2015-12-20 20:40:53.875 354 12473.90 124.17 54629.12 88888.00 2015-12-20 20:40:54.000 354 12473.90 124.15 54629.10 88888.00 2015-12-20 20:40:54.125 354 12473.92 124.12 54629.10 88888.00 2015-12-20 20:40:54.250 354 12473.92 124.12 54629.12 88888.00 2015-12-20 20:40:54.375 354 12473.95 124.12 54629.12 88888.00 2015-12-20 20:40:54.500 354 12474.00 124.12 54629.10 88888.00 2015-12-20 20:40:54.625 354 12474.05 124.15 54629.10 88888.00 2015-12-20 20:40:54.750 354 12474.10 124.15 54629.12 88888.00 2015-12-20 20:40:54.875 354 12474.17 124.10 54629.12 88888.00 2015-12-20 20:40:55.000 354 12474.15 124.10 54629.10 88888.00 2015-12-20 20:40:55.125 354 12474.20 124.08 54629.12 88888.00 2015-12-20 20:40:55.250 354 12474.30 124.05 54629.12 88888.00 2015-12-20 20:40:55.375 354 12474.35 124.10 54629.12 88888.00 2015-12-20 20:40:55.500 354 12474.35 124.08 54629.12 88888.00 2015-12-20 20:40:55.625 354 12474.30 124.03 54629.12 88888.00 2015-12-20 20:40:55.750 354 12474.38 124.05 54629.15 88888.00 2015-12-20 20:40:55.875 354 12474.45 124.05 54629.15 88888.00 2015-12-20 20:40:56.000 354 12474.50 124.05 54629.12 88888.00 2015-12-20 20:40:56.125 354 12474.58 124.00 54629.12 88888.00 2015-12-20 20:40:56.250 354 12474.55 123.97 54629.12 88888.00 2015-12-20 20:40:56.375 354 12474.55 124.00 54629.12 88888.00 2015-12-20 20:40:56.500 354 12474.60 123.97 54629.10 88888.00 2015-12-20 20:40:56.625 354 12474.65 124.00 54629.12 88888.00 2015-12-20 20:40:56.750 354 12474.65 124.00 54629.12 88888.00 2015-12-20 20:40:56.875 354 12474.67 123.97 54629.15 88888.00 2015-12-20 20:40:57.000 354 12474.70 123.92 54629.12 88888.00 2015-12-20 20:40:57.125 354 12474.70 123.88 54629.15 88888.00 2015-12-20 20:40:57.250 354 12474.75 123.88 54629.15 88888.00 2015-12-20 20:40:57.375 354 12474.85 123.88 54629.12 88888.00 2015-12-20 20:40:57.500 354 12474.85 123.90 54629.12 88888.00 2015-12-20 20:40:57.625 354 12474.92 123.90 54629.10 88888.00 2015-12-20 20:40:57.750 354 12474.95 123.88 54629.10 88888.00 2015-12-20 20:40:57.875 354 12475.02 123.88 54629.10 88888.00 2015-12-20 20:40:58.000 354 12475.15 123.88 54629.12 88888.00 2015-12-20 20:40:58.125 354 12475.17 123.83 54629.12 88888.00 2015-12-20 20:40:58.250 354 12475.02 123.78 54629.10 88888.00 2015-12-20 20:40:58.375 354 12475.02 123.75 54629.10 88888.00 2015-12-20 20:40:58.500 354 12475.08 123.72 54629.10 88888.00 2015-12-20 20:40:58.625 354 12475.20 123.72 54629.10 88888.00 2015-12-20 20:40:58.750 354 12475.23 123.72 54629.10 88888.00 2015-12-20 20:40:58.875 354 12475.20 123.75 54629.12 88888.00 2015-12-20 20:40:59.000 354 12475.25 123.78 54629.15 88888.00 2015-12-20 20:40:59.125 354 12475.33 123.75 54629.15 88888.00 2015-12-20 20:40:59.250 354 12475.38 123.70 54629.12 88888.00 2015-12-20 20:40:59.375 354 12475.50 123.72 54629.10 88888.00 2015-12-20 20:40:59.500 354 12475.52 123.75 54629.10 88888.00 2015-12-20 20:40:59.625 354 12475.55 123.72 54629.12 88888.00 2015-12-20 20:40:59.750 354 12475.55 123.75 54629.15 88888.00 2015-12-20 20:40:59.875 354 12475.58 123.72 54629.15 88888.00 2015-12-20 20:41:00.000 354 12475.62 123.72 54629.15 88888.00 2015-12-20 20:41:00.125 354 12475.62 123.72 54629.15 88888.00 2015-12-20 20:41:00.250 354 12475.70 123.72 54629.15 88888.00 2015-12-20 20:41:00.375 354 12475.70 123.72 54629.18 88888.00 2015-12-20 20:41:00.500 354 12475.65 123.72 54629.18 88888.00 2015-12-20 20:41:00.625 354 12475.67 123.67 54629.18 88888.00 2015-12-20 20:41:00.750 354 12475.75 123.65 54629.18 88888.00 2015-12-20 20:41:00.875 354 12475.83 123.65 54629.18 88888.00 2015-12-20 20:41:01.000 354 12475.85 123.65 54629.15 88888.00 2015-12-20 20:41:01.125 354 12475.90 123.62 54629.18 88888.00 2015-12-20 20:41:01.250 354 12475.90 123.60 54629.20 88888.00 2015-12-20 20:41:01.375 354 12475.92 123.60 54629.18 88888.00 2015-12-20 20:41:01.500 354 12475.95 123.55 54629.20 88888.00 2015-12-20 20:41:01.625 354 12475.95 123.55 54629.20 88888.00 2015-12-20 20:41:01.750 354 12475.98 123.55 54629.22 88888.00 2015-12-20 20:41:01.875 354 12476.02 123.55 54629.20 88888.00 2015-12-20 20:41:02.000 354 12476.02 123.53 54629.20 88888.00 2015-12-20 20:41:02.125 354 12476.10 123.53 54629.25 88888.00 2015-12-20 20:41:02.250 354 12476.08 123.53 54629.22 88888.00 2015-12-20 20:41:02.375 354 12476.08 123.55 54629.20 88888.00 2015-12-20 20:41:02.500 354 12476.02 123.58 54629.22 88888.00 2015-12-20 20:41:02.625 354 12476.02 123.60 54629.20 88888.00 2015-12-20 20:41:02.750 354 12475.98 123.58 54629.22 88888.00 2015-12-20 20:41:02.875 354 12475.92 123.53 54629.22 88888.00 2015-12-20 20:41:03.000 354 12475.92 123.45 54629.20 88888.00 2015-12-20 20:41:03.125 354 12475.92 123.47 54629.22 88888.00 2015-12-20 20:41:03.250 354 12475.88 123.42 54629.28 88888.00 2015-12-20 20:41:03.375 354 12475.88 123.40 54629.25 88888.00 2015-12-20 20:41:03.500 354 12475.90 123.38 54629.25 88888.00 2015-12-20 20:41:03.625 354 12475.92 123.38 54629.25 88888.00 2015-12-20 20:41:03.750 354 12475.92 123.35 54629.28 88888.00 2015-12-20 20:41:03.875 354 12475.92 123.35 54629.28 88888.00 2015-12-20 20:41:04.000 354 12475.98 123.33 54629.28 88888.00 2015-12-20 20:41:04.125 354 12475.95 123.33 54629.32 88888.00 2015-12-20 20:41:04.250 354 12475.98 123.30 54629.35 88888.00 2015-12-20 20:41:04.375 354 12475.95 123.28 54629.32 88888.00 2015-12-20 20:41:04.500 354 12475.98 123.25 54629.35 88888.00 2015-12-20 20:41:04.625 354 12475.98 123.22 54629.35 88888.00 2015-12-20 20:41:04.750 354 12475.88 123.22 54629.38 88888.00 2015-12-20 20:41:04.875 354 12475.83 123.22 54629.35 88888.00 2015-12-20 20:41:05.000 354 12475.80 123.22 54629.38 88888.00 2015-12-20 20:41:05.125 354 12475.77 123.17 54629.40 88888.00 2015-12-20 20:41:05.250 354 12475.77 123.15 54629.38 88888.00 2015-12-20 20:41:05.375 354 12475.83 123.17 54629.38 88888.00 2015-12-20 20:41:05.500 354 12475.77 123.15 54629.40 88888.00 2015-12-20 20:41:05.625 354 12475.77 123.15 54629.43 88888.00 2015-12-20 20:41:05.750 354 12475.80 123.17 54629.45 88888.00 2015-12-20 20:41:05.875 354 12475.77 123.15 54629.45 88888.00 2015-12-20 20:41:06.000 354 12475.77 123.12 54629.47 88888.00 2015-12-20 20:41:06.125 354 12475.77 123.12 54629.45 88888.00 2015-12-20 20:41:06.250 354 12475.80 123.08 54629.45 88888.00 2015-12-20 20:41:06.375 354 12475.83 123.08 54629.43 88888.00 2015-12-20 20:41:06.500 354 12475.83 123.10 54629.47 88888.00 2015-12-20 20:41:06.625 354 12475.77 123.10 54629.50 88888.00 2015-12-20 20:41:06.750 354 12475.75 123.10 54629.50 88888.00 2015-12-20 20:41:06.875 354 12475.70 123.10 54629.50 88888.00 2015-12-20 20:41:07.000 354 12475.70 123.03 54629.47 88888.00 2015-12-20 20:41:07.125 354 12475.73 123.10 54629.47 88888.00 2015-12-20 20:41:07.250 354 12475.67 123.08 54629.50 88888.00 2015-12-20 20:41:07.375 354 12475.73 123.05 54629.50 88888.00 2015-12-20 20:41:07.500 354 12475.73 123.03 54629.55 88888.00 2015-12-20 20:41:07.625 354 12475.75 123.03 54629.55 88888.00 2015-12-20 20:41:07.750 354 12475.73 123.08 54629.55 88888.00 2015-12-20 20:41:07.875 354 12475.83 123.05 54629.53 88888.00 2015-12-20 20:41:08.000 354 12475.90 123.05 54629.53 88888.00 2015-12-20 20:41:08.125 354 12475.90 123.03 54629.53 88888.00 2015-12-20 20:41:08.250 354 12475.85 123.03 54629.55 88888.00 2015-12-20 20:41:08.375 354 12475.90 123.03 54629.57 88888.00 2015-12-20 20:41:08.500 354 12475.90 123.03 54629.57 88888.00 2015-12-20 20:41:08.625 354 12475.92 123.00 54629.57 88888.00 2015-12-20 20:41:08.750 354 12475.98 123.00 54629.57 88888.00 2015-12-20 20:41:08.875 354 12475.98 123.00 54629.57 88888.00 2015-12-20 20:41:09.000 354 12475.95 122.97 54629.55 88888.00 2015-12-20 20:41:09.125 354 12475.98 122.97 54629.57 88888.00 2015-12-20 20:41:09.250 354 12476.02 122.95 54629.60 88888.00 2015-12-20 20:41:09.375 354 12476.02 122.95 54629.57 88888.00 2015-12-20 20:41:09.500 354 12475.98 122.92 54629.57 88888.00 2015-12-20 20:41:09.625 354 12476.02 122.90 54629.60 88888.00 2015-12-20 20:41:09.750 354 12476.02 122.85 54629.60 88888.00 2015-12-20 20:41:09.875 354 12476.02 122.88 54629.60 88888.00 2015-12-20 20:41:10.000 354 12476.05 122.83 54629.60 88888.00 2015-12-20 20:41:10.125 354 12476.02 122.83 54629.60 88888.00 2015-12-20 20:41:10.250 354 12476.02 122.75 54629.60 88888.00 2015-12-20 20:41:10.375 354 12476.08 122.75 54629.60 88888.00 2015-12-20 20:41:10.500 354 12476.15 122.75 54629.62 88888.00 2015-12-20 20:41:10.625 354 12476.20 122.72 54629.65 88888.00 2015-12-20 20:41:10.750 354 12476.08 122.72 54629.68 88888.00 2015-12-20 20:41:10.875 354 12476.08 122.67 54629.65 88888.00 2015-12-20 20:41:11.000 354 12476.08 122.65 54629.62 88888.00 2015-12-20 20:41:11.125 354 12476.10 122.65 54629.65 88888.00 2015-12-20 20:41:11.250 354 12476.10 122.65 54629.65 88888.00 2015-12-20 20:41:11.375 354 12476.12 122.67 54629.68 88888.00 2015-12-20 20:41:11.500 354 12476.15 122.65 54629.68 88888.00 2015-12-20 20:41:11.625 354 12476.10 122.62 54629.68 88888.00 2015-12-20 20:41:11.750 354 12476.10 122.62 54629.68 88888.00 2015-12-20 20:41:11.875 354 12476.08 122.60 54629.68 88888.00 2015-12-20 20:41:12.000 354 12476.08 122.58 54629.68 88888.00 2015-12-20 20:41:12.125 354 12476.10 122.58 54629.70 88888.00 2015-12-20 20:41:12.250 354 12476.02 122.55 54629.72 88888.00 2015-12-20 20:41:12.375 354 12476.00 122.53 54629.70 88888.00 2015-12-20 20:41:12.500 354 12476.02 122.50 54629.70 88888.00 2015-12-20 20:41:12.625 354 12476.05 122.50 54629.70 88888.00 2015-12-20 20:41:12.750 354 12476.05 122.50 54629.70 88888.00 2015-12-20 20:41:12.875 354 12476.08 122.47 54629.72 88888.00 2015-12-20 20:41:13.000 354 12476.10 122.45 54629.75 88888.00 2015-12-20 20:41:13.125 354 12476.15 122.50 54629.75 88888.00 2015-12-20 20:41:13.250 354 12476.15 122.50 54629.75 88888.00 2015-12-20 20:41:13.375 354 12476.10 122.47 54629.78 88888.00 2015-12-20 20:41:13.500 354 12476.05 122.42 54629.75 88888.00 2015-12-20 20:41:13.625 354 12476.08 122.45 54629.75 88888.00 2015-12-20 20:41:13.750 354 12476.10 122.45 54629.78 88888.00 2015-12-20 20:41:13.875 354 12476.08 122.45 54629.75 88888.00 2015-12-20 20:41:14.000 354 12476.08 122.47 54629.75 88888.00 2015-12-20 20:41:14.125 354 12476.05 122.45 54629.75 88888.00 2015-12-20 20:41:14.250 354 12476.00 122.42 54629.80 88888.00 2015-12-20 20:41:14.375 354 12476.08 122.45 54629.78 88888.00 2015-12-20 20:41:14.500 354 12476.10 122.42 54629.78 88888.00 2015-12-20 20:41:14.625 354 12476.10 122.47 54629.80 88888.00 2015-12-20 20:41:14.750 354 12476.17 122.47 54629.80 88888.00 2015-12-20 20:41:14.875 354 12476.17 122.45 54629.80 88888.00 2015-12-20 20:41:15.000 354 12476.17 122.42 54629.78 88888.00 2015-12-20 20:41:15.125 354 12476.15 122.40 54629.78 88888.00 2015-12-20 20:41:15.250 354 12476.15 122.42 54629.78 88888.00 2015-12-20 20:41:15.375 354 12476.15 122.40 54629.82 88888.00 2015-12-20 20:41:15.500 354 12476.08 122.38 54629.82 88888.00 2015-12-20 20:41:15.625 354 12476.02 122.35 54629.82 88888.00 2015-12-20 20:41:15.750 354 12475.98 122.35 54629.85 88888.00 2015-12-20 20:41:15.875 354 12476.02 122.35 54629.85 88888.00 2015-12-20 20:41:16.000 354 12476.08 122.33 54629.85 88888.00 2015-12-20 20:41:16.125 354 12476.10 122.30 54629.90 88888.00 2015-12-20 20:41:16.250 354 12476.08 122.25 54629.90 88888.00 2015-12-20 20:41:16.375 354 12476.05 122.25 54629.90 88888.00 2015-12-20 20:41:16.500 354 12475.98 122.25 54629.90 88888.00 2015-12-20 20:41:16.625 354 12475.98 122.22 54629.88 88888.00 2015-12-20 20:41:16.750 354 12475.98 122.20 54629.93 88888.00 2015-12-20 20:41:16.875 354 12475.95 122.20 54629.93 88888.00 2015-12-20 20:41:17.000 354 12475.92 122.17 54629.95 88888.00 2015-12-20 20:41:17.125 354 12475.90 122.17 54629.95 88888.00 2015-12-20 20:41:17.250 354 12475.88 122.15 54629.95 88888.00 2015-12-20 20:41:17.375 354 12475.88 122.17 54629.95 88888.00 2015-12-20 20:41:17.500 354 12475.80 122.20 54629.97 88888.00 2015-12-20 20:41:17.625 354 12475.80 122.17 54629.97 88888.00 2015-12-20 20:41:17.750 354 12475.77 122.20 54629.95 88888.00 2015-12-20 20:41:17.875 354 12475.75 122.15 54629.97 88888.00 2015-12-20 20:41:18.000 354 12475.73 122.12 54629.97 88888.00 2015-12-20 20:41:18.125 354 12475.65 122.12 54629.97 88888.00 2015-12-20 20:41:18.250 354 12475.60 122.10 54629.97 88888.00 2015-12-20 20:41:18.375 354 12475.58 122.08 54630.00 88888.00 2015-12-20 20:41:18.500 354 12475.52 122.08 54630.03 88888.00 2015-12-20 20:41:18.625 354 12475.52 122.03 54630.03 88888.00 2015-12-20 20:41:18.750 354 12475.48 122.03 54630.05 88888.00 2015-12-20 20:41:18.875 354 12475.42 122.00 54630.07 88888.00 2015-12-20 20:41:19.000 354 12475.42 121.95 54630.07 88888.00 2015-12-20 20:41:19.125 354 12475.33 121.92 54630.05 88888.00 2015-12-20 20:41:19.250 354 12475.27 121.88 54630.07 88888.00 2015-12-20 20:41:19.375 354 12475.30 121.88 54630.12 88888.00 2015-12-20 20:41:19.500 354 12475.25 121.90 54630.12 88888.00 2015-12-20 20:41:19.625 354 12475.23 121.88 54630.10 88888.00 2015-12-20 20:41:19.750 354 12475.23 121.85 54630.10 88888.00 2015-12-20 20:41:19.875 354 12475.20 121.88 54630.15 88888.00 2015-12-20 20:41:20.000 354 12475.17 121.88 54630.12 88888.00 2015-12-20 20:41:20.125 354 12475.10 121.88 54630.18 88888.00 2015-12-20 20:41:20.250 354 12475.05 121.83 54630.20 88888.00 2015-12-20 20:41:20.375 354 12475.02 121.78 54630.20 88888.00 2015-12-20 20:41:20.500 354 12475.05 121.78 54630.18 88888.00 2015-12-20 20:41:20.625 354 12475.08 121.75 54630.18 88888.00 2015-12-20 20:41:20.750 354 12475.00 121.70 54630.18 88888.00 2015-12-20 20:41:20.875 354 12474.92 121.70 54630.20 88888.00 2015-12-20 20:41:21.000 354 12474.90 121.67 54630.18 88888.00 2015-12-20 20:41:21.125 354 12474.85 121.62 54630.22 88888.00 2015-12-20 20:41:21.250 354 12474.70 121.55 54630.22 88888.00 2015-12-20 20:41:21.375 354 12474.67 121.55 54630.25 88888.00 2015-12-20 20:41:21.500 354 12474.70 121.58 54630.25 88888.00 2015-12-20 20:41:21.625 354 12474.73 121.58 54630.28 88888.00 2015-12-20 20:41:21.750 354 12474.73 121.50 54630.30 88888.00 2015-12-20 20:41:21.875 354 12474.70 121.42 54630.32 88888.00 2015-12-20 20:41:22.000 354 12474.65 121.40 54630.32 88888.00 2015-12-20 20:41:22.125 354 12474.60 121.40 54630.35 88888.00 2015-12-20 20:41:22.250 354 12474.60 121.40 54630.35 88888.00 2015-12-20 20:41:22.375 354 12474.67 121.40 54630.38 88888.00 2015-12-20 20:41:22.500 354 12474.67 121.38 54630.38 88888.00 2015-12-20 20:41:22.625 354 12474.58 121.38 54630.40 88888.00 2015-12-20 20:41:22.750 354 12474.50 121.33 54630.40 88888.00 2015-12-20 20:41:22.875 354 12474.52 121.30 54630.43 88888.00 2015-12-20 20:41:23.000 354 12474.45 121.30 54630.43 88888.00 2015-12-20 20:41:23.125 354 12474.38 121.22 54630.45 88888.00 2015-12-20 20:41:23.250 354 12474.33 121.20 54630.45 88888.00 2015-12-20 20:41:23.375 354 12474.35 121.20 54630.43 88888.00 2015-12-20 20:41:23.500 354 12474.30 121.15 54630.45 88888.00 2015-12-20 20:41:23.625 354 12474.27 121.10 54630.45 88888.00 2015-12-20 20:41:23.750 354 12474.23 121.08 54630.47 88888.00 2015-12-20 20:41:23.875 354 12474.20 121.08 54630.47 88888.00 2015-12-20 20:41:24.000 354 12474.23 121.05 54630.47 88888.00 2015-12-20 20:41:24.125 354 12474.25 121.10 54630.47 88888.00 2015-12-20 20:41:24.250 354 12474.15 121.10 54630.50 88888.00 2015-12-20 20:41:24.375 354 12474.15 121.08 54630.50 88888.00 2015-12-20 20:41:24.500 354 12474.10 121.08 54630.50 88888.00 2015-12-20 20:41:24.625 354 12474.08 121.10 54630.53 88888.00 2015-12-20 20:41:24.750 354 12474.05 121.12 54630.53 88888.00 2015-12-20 20:41:24.875 354 12474.00 121.10 54630.55 88888.00 2015-12-20 20:41:25.000 354 12474.00 121.12 54630.53 88888.00 2015-12-20 20:41:25.125 354 12474.02 121.15 54630.57 88888.00 2015-12-20 20:41:25.250 354 12473.98 121.12 54630.57 88888.00 2015-12-20 20:41:25.375 354 12473.90 121.12 54630.57 88888.00 2015-12-20 20:41:25.500 354 12473.90 121.15 54630.55 88888.00 2015-12-20 20:41:25.625 354 12473.88 121.15 54630.57 88888.00 2015-12-20 20:41:25.750 354 12473.80 121.15 54630.55 88888.00 2015-12-20 20:41:25.875 354 12473.75 121.15 54630.57 88888.00 2015-12-20 20:41:26.000 354 12473.75 121.15 54630.57 88888.00 2015-12-20 20:41:26.125 354 12473.75 121.10 54630.60 88888.00 2015-12-20 20:41:26.250 354 12473.65 121.10 54630.57 88888.00 2015-12-20 20:41:26.375 354 12473.62 121.12 54630.60 88888.00 2015-12-20 20:41:26.500 354 12473.60 121.15 54630.62 88888.00 2015-12-20 20:41:26.625 354 12473.52 121.12 54630.62 88888.00 2015-12-20 20:41:26.750 354 12473.48 121.10 54630.62 88888.00 2015-12-20 20:41:26.875 354 12473.42 121.08 54630.65 88888.00 2015-12-20 20:41:27.000 354 12473.38 121.08 54630.60 88888.00 2015-12-20 20:41:27.125 354 12473.38 121.10 54630.62 88888.00 2015-12-20 20:41:27.250 354 12473.38 121.08 54630.62 88888.00 2015-12-20 20:41:27.375 354 12473.38 121.12 54630.68 88888.00 2015-12-20 20:41:27.500 354 12473.33 121.10 54630.65 88888.00 2015-12-20 20:41:27.625 354 12473.20 121.10 54630.62 88888.00 2015-12-20 20:41:27.750 354 12473.20 121.08 54630.68 88888.00 2015-12-20 20:41:27.875 354 12473.15 121.03 54630.65 88888.00 2015-12-20 20:41:28.000 354 12473.15 121.05 54630.65 88888.00 2015-12-20 20:41:28.125 354 12473.15 121.08 54630.70 88888.00 2015-12-20 20:41:28.250 354 12473.08 121.08 54630.72 88888.00 2015-12-20 20:41:28.375 354 12473.00 121.05 54630.72 88888.00 2015-12-20 20:41:28.500 354 12472.98 121.10 54630.72 88888.00 2015-12-20 20:41:28.625 354 12472.90 121.10 54630.75 88888.00 2015-12-20 20:41:28.750 354 12472.85 121.12 54630.72 88888.00 2015-12-20 20:41:28.875 354 12472.83 121.10 54630.75 88888.00 2015-12-20 20:41:29.000 354 12472.77 121.15 54630.75 88888.00 2015-12-20 20:41:29.125 354 12472.70 121.10 54630.78 88888.00 2015-12-20 20:41:29.250 354 12472.62 121.10 54630.80 88888.00 2015-12-20 20:41:29.375 354 12472.67 121.15 54630.80 88888.00 2015-12-20 20:41:29.500 354 12472.70 121.20 54630.82 88888.00 2015-12-20 20:41:29.625 354 12472.67 121.17 54630.85 88888.00 2015-12-20 20:41:29.750 354 12472.58 121.15 54630.88 88888.00 2015-12-20 20:41:29.875 354 12472.50 121.15 54630.90 88888.00 2015-12-20 20:41:30.000 354 12472.42 121.15 54630.88 88888.00 2015-12-20 20:41:30.125 354 12472.35 121.15 54630.88 88888.00 2015-12-20 20:41:30.250 354 12472.30 121.15 54630.90 88888.00 2015-12-20 20:41:30.375 354 12472.33 121.15 54630.93 88888.00 2015-12-20 20:41:30.500 354 12472.27 121.17 54630.95 88888.00 2015-12-20 20:41:30.625 354 12472.17 121.15 54630.95 88888.00 2015-12-20 20:41:30.750 354 12472.10 121.17 54630.95 88888.00 2015-12-20 20:41:30.875 354 12472.08 121.17 54630.95 88888.00 2015-12-20 20:41:31.000 354 12472.00 121.17 54630.97 88888.00 2015-12-20 20:41:31.125 354 12471.98 121.20 54631.00 88888.00 2015-12-20 20:41:31.250 354 12471.90 121.15 54631.03 88888.00 2015-12-20 20:41:31.375 354 12471.83 121.17 54631.07 88888.00 2015-12-20 20:41:31.500 354 12471.70 121.17 54631.07 88888.00 2015-12-20 20:41:31.625 354 12471.62 121.15 54631.05 88888.00 2015-12-20 20:41:31.750 354 12471.62 121.17 54631.05 88888.00 2015-12-20 20:41:31.875 354 12471.60 121.15 54631.05 88888.00 2015-12-20 20:41:32.000 354 12471.62 121.17 54631.05 88888.00 2015-12-20 20:41:32.125 354 12471.62 121.12 54631.07 88888.00 2015-12-20 20:41:32.250 354 12471.58 121.17 54631.10 88888.00 2015-12-20 20:41:32.375 354 12471.50 121.22 54631.10 88888.00 2015-12-20 20:41:32.500 354 12471.45 121.20 54631.12 88888.00 2015-12-20 20:41:32.625 354 12471.40 121.20 54631.12 88888.00 2015-12-20 20:41:32.750 354 12471.38 121.17 54631.18 88888.00 2015-12-20 20:41:32.875 354 12471.33 121.20 54631.15 88888.00 2015-12-20 20:41:33.000 354 12471.30 121.20 54631.15 88888.00 2015-12-20 20:41:33.125 354 12471.27 121.20 54631.18 88888.00 2015-12-20 20:41:33.250 354 12471.20 121.25 54631.18 88888.00 2015-12-20 20:41:33.375 354 12471.12 121.22 54631.20 88888.00 2015-12-20 20:41:33.500 354 12471.12 121.22 54631.22 88888.00 2015-12-20 20:41:33.625 354 12471.10 121.28 54631.22 88888.00 2015-12-20 20:41:33.750 354 12471.05 121.28 54631.25 88888.00 2015-12-20 20:41:33.875 354 12470.98 121.33 54631.25 88888.00 2015-12-20 20:41:34.000 354 12470.90 121.35 54631.28 88888.00 2015-12-20 20:41:34.125 354 12470.83 121.40 54631.30 88888.00 2015-12-20 20:41:34.250 354 12470.77 121.38 54631.32 88888.00 2015-12-20 20:41:34.375 354 12470.73 121.38 54631.32 88888.00 2015-12-20 20:41:34.500 354 12470.65 121.33 54631.32 88888.00 2015-12-20 20:41:34.625 354 12470.60 121.38 54631.38 88888.00 2015-12-20 20:41:34.750 354 12470.58 121.38 54631.38 88888.00 2015-12-20 20:41:34.875 354 12470.52 121.38 54631.38 88888.00 2015-12-20 20:41:35.000 354 12470.40 121.38 54631.40 88888.00 2015-12-20 20:41:35.125 354 12470.33 121.45 54631.40 88888.00 2015-12-20 20:41:35.250 354 12470.35 121.47 54631.38 88888.00 2015-12-20 20:41:35.375 354 12470.35 121.53 54631.40 88888.00 2015-12-20 20:41:35.500 354 12470.20 121.53 54631.43 88888.00 2015-12-20 20:41:35.625 354 12470.10 121.55 54631.43 88888.00 2015-12-20 20:41:35.750 354 12470.10 121.58 54631.43 88888.00 2015-12-20 20:41:35.875 354 12470.08 121.65 54631.45 88888.00 2015-12-20 20:41:36.000 354 12470.05 121.65 54631.47 88888.00 2015-12-20 20:41:36.125 354 12469.95 121.65 54631.50 88888.00 2015-12-20 20:41:36.250 354 12469.92 121.67 54631.50 88888.00 2015-12-20 20:41:36.375 354 12469.92 121.70 54631.50 88888.00 2015-12-20 20:41:36.500 354 12469.88 121.72 54631.55 88888.00 2015-12-20 20:41:36.625 354 12469.83 121.78 54631.57 88888.00 2015-12-20 20:41:36.750 354 12469.73 121.80 54631.57 88888.00 2015-12-20 20:41:36.875 354 12469.62 121.80 54631.60 88888.00 2015-12-20 20:41:37.000 354 12469.58 121.83 54631.60 88888.00 2015-12-20 20:41:37.125 354 12469.58 121.85 54631.62 88888.00 2015-12-20 20:41:37.250 354 12469.52 121.85 54631.65 88888.00 2015-12-20 20:41:37.375 354 12469.52 121.88 54631.62 88888.00 2015-12-20 20:41:37.500 354 12469.40 121.90 54631.65 88888.00 2015-12-20 20:41:37.625 354 12469.33 121.97 54631.65 88888.00 2015-12-20 20:41:37.750 354 12469.30 122.00 54631.72 88888.00 2015-12-20 20:41:37.875 354 12469.23 122.03 54631.72 88888.00 2015-12-20 20:41:38.000 354 12469.15 122.03 54631.72 88888.00 2015-12-20 20:41:38.125 354 12469.08 122.05 54631.78 88888.00 2015-12-20 20:41:38.250 354 12468.92 122.08 54631.80 88888.00 2015-12-20 20:41:38.375 354 12468.90 122.08 54631.78 88888.00 2015-12-20 20:41:38.500 354 12468.88 122.10 54631.80 88888.00 2015-12-20 20:41:38.625 354 12468.80 122.15 54631.80 88888.00 2015-12-20 20:41:38.750 354 12468.75 122.15 54631.78 88888.00 2015-12-20 20:41:38.875 354 12468.67 122.17 54631.80 88888.00 2015-12-20 20:41:39.000 354 12468.62 122.17 54631.82 88888.00 2015-12-20 20:41:39.125 354 12468.58 122.22 54631.85 88888.00 2015-12-20 20:41:39.250 354 12468.52 122.25 54631.90 88888.00 2015-12-20 20:41:39.375 354 12468.45 122.25 54631.90 88888.00 2015-12-20 20:41:39.500 354 12468.33 122.30 54631.88 88888.00 2015-12-20 20:41:39.625 354 12468.25 122.35 54631.93 88888.00 2015-12-20 20:41:39.750 354 12468.23 122.38 54631.93 88888.00 2015-12-20 20:41:39.875 354 12468.25 122.38 54631.93 88888.00 2015-12-20 20:41:40.000 354 12468.23 122.38 54631.93 88888.00 2015-12-20 20:41:40.125 354 12468.12 122.38 54631.95 88888.00 2015-12-20 20:41:40.250 354 12468.00 122.40 54631.97 88888.00 2015-12-20 20:41:40.375 354 12467.95 122.42 54632.00 88888.00 2015-12-20 20:41:40.500 354 12467.90 122.45 54632.03 88888.00 2015-12-20 20:41:40.625 354 12467.85 122.47 54632.03 88888.00 2015-12-20 20:41:40.750 354 12467.77 122.50 54632.07 88888.00 2015-12-20 20:41:40.875 354 12467.65 122.50 54632.07 88888.00 2015-12-20 20:41:41.000 354 12467.50 122.50 54632.07 88888.00 2015-12-20 20:41:41.125 354 12467.45 122.50 54632.12 88888.00 2015-12-20 20:41:41.250 354 12467.38 122.47 54632.12 88888.00 2015-12-20 20:41:41.375 354 12467.40 122.53 54632.12 88888.00 2015-12-20 20:41:41.500 354 12467.35 122.55 54632.12 88888.00 2015-12-20 20:41:41.625 354 12467.25 122.55 54632.15 88888.00 2015-12-20 20:41:41.750 354 12467.10 122.58 54632.18 88888.00 2015-12-20 20:41:41.875 354 12467.05 122.60 54632.18 88888.00 2015-12-20 20:41:42.000 354 12467.00 122.60 54632.18 88888.00 2015-12-20 20:41:42.125 354 12466.98 122.60 54632.20 88888.00 2015-12-20 20:41:42.250 354 12466.85 122.62 54632.22 88888.00 2015-12-20 20:41:42.375 354 12466.77 122.62 54632.22 88888.00 2015-12-20 20:41:42.500 354 12466.70 122.62 54632.25 88888.00 2015-12-20 20:41:42.625 354 12466.62 122.62 54632.25 88888.00 2015-12-20 20:41:42.750 354 12466.52 122.65 54632.28 88888.00 2015-12-20 20:41:42.875 354 12466.42 122.67 54632.30 88888.00 2015-12-20 20:41:43.000 354 12466.38 122.67 54632.30 88888.00 2015-12-20 20:41:43.125 354 12466.27 122.70 54632.30 88888.00 2015-12-20 20:41:43.250 354 12466.23 122.72 54632.35 88888.00 2015-12-20 20:41:43.375 354 12466.17 122.75 54632.38 88888.00 2015-12-20 20:41:43.500 354 12466.05 122.78 54632.40 88888.00 2015-12-20 20:41:43.625 354 12466.05 122.75 54632.40 88888.00 2015-12-20 20:41:43.750 354 12466.05 122.75 54632.38 88888.00 2015-12-20 20:41:43.875 354 12465.98 122.80 54632.40 88888.00 2015-12-20 20:41:44.000 354 12465.90 122.80 54632.40 88888.00 2015-12-20 20:41:44.125 354 12465.80 122.83 54632.45 88888.00 2015-12-20 20:41:44.250 354 12465.75 122.85 54632.43 88888.00 2015-12-20 20:41:44.375 354 12465.67 122.85 54632.45 88888.00 2015-12-20 20:41:44.500 354 12465.52 122.90 54632.47 88888.00 2015-12-20 20:41:44.625 354 12465.48 122.90 54632.53 88888.00 2015-12-20 20:41:44.750 354 12465.52 122.90 54632.53 88888.00 2015-12-20 20:41:44.875 354 12465.45 122.92 54632.53 88888.00 2015-12-20 20:41:45.000 354 12465.30 122.92 54632.53 88888.00 2015-12-20 20:41:45.125 354 12465.20 122.95 54632.55 88888.00 2015-12-20 20:41:45.250 354 12465.17 122.95 54632.60 88888.00 2015-12-20 20:41:45.375 354 12465.17 123.03 54632.60 88888.00 2015-12-20 20:41:45.500 354 12465.10 123.00 54632.62 88888.00 2015-12-20 20:41:45.625 354 12465.05 123.03 54632.62 88888.00 2015-12-20 20:41:45.750 354 12464.95 123.05 54632.62 88888.00 2015-12-20 20:41:45.875 354 12464.88 123.03 54632.65 88888.00 2015-12-20 20:41:46.000 354 12464.85 123.03 54632.65 88888.00 2015-12-20 20:41:46.125 354 12464.77 123.03 54632.68 88888.00 2015-12-20 20:41:46.250 354 12464.67 123.05 54632.68 88888.00 2015-12-20 20:41:46.375 354 12464.62 123.05 54632.70 88888.00 2015-12-20 20:41:46.500 354 12464.50 123.08 54632.70 88888.00 2015-12-20 20:41:46.625 354 12464.55 123.08 54632.72 88888.00 2015-12-20 20:41:46.750 354 12464.45 123.08 54632.72 88888.00 2015-12-20 20:41:46.875 354 12464.35 123.10 54632.72 88888.00 2015-12-20 20:41:47.000 354 12464.30 123.12 54632.75 88888.00 2015-12-20 20:41:47.125 354 12464.23 123.20 54632.75 88888.00 2015-12-20 20:41:47.250 354 12464.15 123.17 54632.75 88888.00 2015-12-20 20:41:47.375 354 12464.10 123.20 54632.78 88888.00 2015-12-20 20:41:47.500 354 12464.02 123.20 54632.78 88888.00 2015-12-20 20:41:47.625 354 12464.00 123.20 54632.78 88888.00 2015-12-20 20:41:47.750 354 12463.92 123.25 54632.80 88888.00 2015-12-20 20:41:47.875 354 12463.83 123.30 54632.80 88888.00 2015-12-20 20:41:48.000 354 12463.77 123.30 54632.80 88888.00 2015-12-20 20:41:48.125 354 12463.73 123.33 54632.82 88888.00 2015-12-20 20:41:48.250 354 12463.65 123.28 54632.82 88888.00 2015-12-20 20:41:48.375 354 12463.70 123.35 54632.82 88888.00 2015-12-20 20:41:48.500 354 12463.67 123.42 54632.85 88888.00 2015-12-20 20:41:48.625 354 12463.70 123.45 54632.85 88888.00 2015-12-20 20:41:48.750 354 12463.62 123.40 54632.88 88888.00 2015-12-20 20:41:48.875 354 12463.60 123.45 54632.93 88888.00 2015-12-20 20:41:49.000 354 12463.52 123.45 54632.88 88888.00 2015-12-20 20:41:49.125 354 12463.42 123.45 54632.88 88888.00 2015-12-20 20:41:49.250 354 12463.27 123.47 54632.88 88888.00 2015-12-20 20:41:49.375 354 12463.27 123.50 54632.88 88888.00 2015-12-20 20:41:49.500 354 12463.23 123.55 54632.88 88888.00 2015-12-20 20:41:49.625 354 12463.23 123.58 54632.93 88888.00 2015-12-20 20:41:49.750 354 12463.12 123.58 54632.93 88888.00 2015-12-20 20:41:49.875 354 12463.02 123.60 54632.93 88888.00 2015-12-20 20:41:50.000 354 12462.95 123.62 54632.90 88888.00 2015-12-20 20:41:50.125 354 12462.95 123.67 54632.93 88888.00 2015-12-20 20:41:50.250 354 12462.90 123.78 54633.00 88888.00 2015-12-20 20:41:50.375 354 12462.85 123.80 54632.97 88888.00 2015-12-20 20:41:50.500 354 12462.73 123.83 54633.00 88888.00 2015-12-20 20:41:50.625 354 12462.60 123.85 54633.03 88888.00 2015-12-20 20:41:50.750 354 12462.55 123.92 54633.00 88888.00 2015-12-20 20:41:50.875 354 12462.55 123.95 54632.97 88888.00 2015-12-20 20:41:51.000 354 12462.55 123.95 54633.00 88888.00 2015-12-20 20:41:51.125 354 12462.55 123.97 54633.05 88888.00 2015-12-20 20:41:51.250 354 12462.50 124.00 54633.05 88888.00 2015-12-20 20:41:51.375 354 12462.50 124.00 54633.07 88888.00 2015-12-20 20:41:51.500 354 12462.45 124.03 54633.07 88888.00 2015-12-20 20:41:51.625 354 12462.38 124.08 54633.05 88888.00 2015-12-20 20:41:51.750 354 12462.27 124.08 54633.05 88888.00 2015-12-20 20:41:51.875 354 12462.30 124.08 54633.07 88888.00 2015-12-20 20:41:52.000 354 12462.23 124.10 54633.05 88888.00 2015-12-20 20:41:52.125 354 12462.20 124.15 54633.07 88888.00 2015-12-20 20:41:52.250 354 12462.17 124.15 54633.07 88888.00 2015-12-20 20:41:52.375 354 12462.20 124.17 54633.07 88888.00 2015-12-20 20:41:52.500 354 12462.12 124.22 54633.10 88888.00 2015-12-20 20:41:52.625 354 12462.02 124.25 54633.10 88888.00 2015-12-20 20:41:52.750 354 12462.00 124.25 54633.10 88888.00 2015-12-20 20:41:52.875 354 12461.98 124.30 54633.12 88888.00 2015-12-20 20:41:53.000 354 12461.98 124.33 54633.12 88888.00 2015-12-20 20:41:53.125 354 12461.98 124.35 54633.12 88888.00 2015-12-20 20:41:53.250 354 12461.98 124.33 54633.15 88888.00 2015-12-20 20:41:53.375 354 12461.95 124.33 54633.12 88888.00 2015-12-20 20:41:53.500 354 12461.95 124.40 54633.15 88888.00 2015-12-20 20:41:53.625 354 12462.02 124.42 54633.12 88888.00 2015-12-20 20:41:53.750 354 12462.08 124.45 54633.12 88888.00 2015-12-20 20:41:53.875 354 12462.02 124.47 54633.15 88888.00 2015-12-20 20:41:54.000 354 12462.05 124.47 54633.12 88888.00 2015-12-20 20:41:54.125 354 12462.00 124.45 54633.12 88888.00 2015-12-20 20:41:54.250 354 12461.95 124.45 54633.10 88888.00 2015-12-20 20:41:54.375 354 12461.95 124.42 54633.12 88888.00 2015-12-20 20:41:54.500 354 12461.95 124.47 54633.12 88888.00 2015-12-20 20:41:54.625 354 12461.95 124.53 54633.12 88888.00 2015-12-20 20:41:54.750 354 12461.92 124.53 54633.15 88888.00 2015-12-20 20:41:54.875 354 12461.88 124.50 54633.12 88888.00 2015-12-20 20:41:55.000 354 12461.90 124.50 54633.12 88888.00 2015-12-20 20:41:55.125 354 12461.88 124.50 54633.12 88888.00 2015-12-20 20:41:55.250 354 12461.83 124.50 54633.12 88888.00 2015-12-20 20:41:55.375 354 12461.85 124.53 54633.12 88888.00 2015-12-20 20:41:55.500 354 12461.85 124.55 54633.12 88888.00 2015-12-20 20:41:55.625 354 12461.88 124.60 54633.10 88888.00 2015-12-20 20:41:55.750 354 12461.95 124.58 54633.12 88888.00 2015-12-20 20:41:55.875 354 12461.95 124.60 54633.12 88888.00 2015-12-20 20:41:56.000 354 12461.88 124.65 54633.12 88888.00 2015-12-20 20:41:56.125 354 12461.77 124.70 54633.12 88888.00 2015-12-20 20:41:56.250 354 12461.73 124.70 54633.12 88888.00 2015-12-20 20:41:56.375 354 12461.77 124.70 54633.12 88888.00 2015-12-20 20:41:56.500 354 12461.77 124.70 54633.12 88888.00 2015-12-20 20:41:56.625 354 12461.73 124.70 54633.12 88888.00 2015-12-20 20:41:56.750 354 12461.73 124.70 54633.12 88888.00 2015-12-20 20:41:56.875 354 12461.73 124.72 54633.12 88888.00 2015-12-20 20:41:57.000 354 12461.70 124.72 54633.10 88888.00 2015-12-20 20:41:57.125 354 12461.70 124.75 54633.15 88888.00 2015-12-20 20:41:57.250 354 12461.60 124.78 54633.15 88888.00 2015-12-20 20:41:57.375 354 12461.67 124.83 54633.12 88888.00 2015-12-20 20:41:57.500 354 12461.70 124.80 54633.12 88888.00 2015-12-20 20:41:57.625 354 12461.70 124.83 54633.12 88888.00 2015-12-20 20:41:57.750 354 12461.65 124.83 54633.12 88888.00 2015-12-20 20:41:57.875 354 12461.58 124.80 54633.10 88888.00 2015-12-20 20:41:58.000 354 12461.55 124.80 54633.10 88888.00 2015-12-20 20:41:58.125 354 12461.60 124.80 54633.10 88888.00 2015-12-20 20:41:58.250 354 12461.67 124.85 54633.10 88888.00 2015-12-20 20:41:58.375 354 12461.73 124.88 54633.10 88888.00 2015-12-20 20:41:58.500 354 12461.67 124.88 54633.07 88888.00 2015-12-20 20:41:58.625 354 12461.62 124.85 54633.10 88888.00 2015-12-20 20:41:58.750 354 12461.62 124.90 54633.10 88888.00 2015-12-20 20:41:58.875 354 12461.60 124.95 54633.10 88888.00 2015-12-20 20:41:59.000 354 12461.65 124.95 54633.05 88888.00 2015-12-20 20:41:59.125 354 12461.70 124.97 54633.07 88888.00 2015-12-20 20:41:59.250 354 12461.73 125.00 54633.05 88888.00 2015-12-20 20:41:59.375 354 12461.77 125.03 54633.05 88888.00 2015-12-20 20:41:59.500 354 12461.75 125.03 54633.07 88888.00 2015-12-20 20:41:59.625 354 12461.73 125.08 54633.07 88888.00 2015-12-20 20:41:59.750 354 12461.83 125.12 54633.05 88888.00 2015-12-20 20:41:59.875 354 12461.88 125.15 54633.05 88888.00 2015-12-20 20:42:00.000 354 12461.83 125.22 54633.05 88888.00 2015-12-20 20:42:00.125 354 12461.75 125.25 54633.05 88888.00 2015-12-20 20:42:00.250 354 12461.80 125.25 54633.05 88888.00 2015-12-20 20:42:00.375 354 12461.80 125.28 54633.05 88888.00 2015-12-20 20:42:00.500 354 12461.73 125.30 54633.05 88888.00 2015-12-20 20:42:00.625 354 12461.70 125.33 54633.05 88888.00 2015-12-20 20:42:00.750 354 12461.70 125.35 54633.03 88888.00 2015-12-20 20:42:00.875 354 12461.73 125.38 54633.03 88888.00 2015-12-20 20:42:01.000 354 12461.70 125.40 54633.00 88888.00 2015-12-20 20:42:01.125 354 12461.67 125.47 54633.00 88888.00 2015-12-20 20:42:01.250 354 12461.67 125.50 54633.03 88888.00 2015-12-20 20:42:01.375 354 12461.77 125.58 54633.03 88888.00 2015-12-20 20:42:01.500 354 12461.80 125.58 54633.03 88888.00 2015-12-20 20:42:01.625 354 12461.88 125.58 54633.00 88888.00 2015-12-20 20:42:01.750 354 12461.90 125.60 54632.97 88888.00 2015-12-20 20:42:01.875 354 12461.92 125.60 54632.97 88888.00 2015-12-20 20:42:02.000 354 12462.00 125.62 54632.95 88888.00 2015-12-20 20:42:02.125 354 12461.98 125.65 54633.00 88888.00 2015-12-20 20:42:02.250 354 12461.98 125.67 54632.97 88888.00 2015-12-20 20:42:02.375 354 12462.00 125.72 54632.95 88888.00 2015-12-20 20:42:02.500 354 12462.05 125.75 54632.97 88888.00 2015-12-20 20:42:02.625 354 12462.12 125.80 54632.97 88888.00 2015-12-20 20:42:02.750 354 12462.15 125.83 54632.97 88888.00 2015-12-20 20:42:02.875 354 12462.10 125.85 54632.95 88888.00 2015-12-20 20:42:03.000 354 12462.05 125.83 54632.93 88888.00 2015-12-20 20:42:03.125 354 12462.05 125.90 54632.97 88888.00 2015-12-20 20:42:03.250 354 12462.12 125.90 54632.95 88888.00 2015-12-20 20:42:03.375 354 12462.17 125.95 54632.95 88888.00 2015-12-20 20:42:03.500 354 12462.20 126.00 54632.95 88888.00 2015-12-20 20:42:03.625 354 12462.25 126.00 54632.90 88888.00 2015-12-20 20:42:03.750 354 12462.25 126.08 54632.90 88888.00 2015-12-20 20:42:03.875 354 12462.27 126.05 54632.93 88888.00 2015-12-20 20:42:04.000 354 12462.27 126.08 54632.90 88888.00 2015-12-20 20:42:04.125 354 12462.25 126.17 54632.90 88888.00 2015-12-20 20:42:04.250 354 12462.27 126.22 54632.90 88888.00 2015-12-20 20:42:04.375 354 12462.20 126.20 54632.88 88888.00 2015-12-20 20:42:04.500 354 12462.20 126.25 54632.88 88888.00 2015-12-20 20:42:04.625 354 12462.30 126.35 54632.85 88888.00 2015-12-20 20:42:04.750 354 12462.33 126.38 54632.85 88888.00 2015-12-20 20:42:04.875 354 12462.35 126.40 54632.82 88888.00 2015-12-20 20:42:05.000 354 12462.40 126.42 54632.82 88888.00 2015-12-20 20:42:05.125 354 12462.45 126.47 54632.82 88888.00 2015-12-20 20:42:05.250 354 12462.48 126.50 54632.82 88888.00 2015-12-20 20:42:05.375 354 12462.48 126.53 54632.82 88888.00 2015-12-20 20:42:05.500 354 12462.55 126.58 54632.82 88888.00 2015-12-20 20:42:05.625 354 12462.62 126.62 54632.82 88888.00 2015-12-20 20:42:05.750 354 12462.65 126.67 54632.82 88888.00 2015-12-20 20:42:05.875 354 12462.62 126.67 54632.80 88888.00 2015-12-20 20:42:06.000 354 12462.65 126.72 54632.80 88888.00 2015-12-20 20:42:06.125 354 12462.58 126.78 54632.78 88888.00 2015-12-20 20:42:06.250 354 12462.60 126.78 54632.80 88888.00 2015-12-20 20:42:06.375 354 12462.70 126.80 54632.80 88888.00 2015-12-20 20:42:06.500 354 12462.70 126.80 54632.80 88888.00 2015-12-20 20:42:06.625 354 12462.65 126.83 54632.78 88888.00 2015-12-20 20:42:06.750 354 12462.65 126.88 54632.82 88888.00 2015-12-20 20:42:06.875 354 12462.62 126.90 54632.80 88888.00 2015-12-20 20:42:07.000 354 12462.65 126.88 54632.78 88888.00 2015-12-20 20:42:07.125 354 12462.75 126.92 54632.78 88888.00 2015-12-20 20:42:07.250 354 12462.77 126.95 54632.78 88888.00 2015-12-20 20:42:07.375 354 12462.75 126.95 54632.78 88888.00 2015-12-20 20:42:07.500 354 12462.67 126.92 54632.78 88888.00 2015-12-20 20:42:07.625 354 12462.65 126.92 54632.78 88888.00 2015-12-20 20:42:07.750 354 12462.70 126.97 54632.78 88888.00 2015-12-20 20:42:07.875 354 12462.73 127.00 54632.80 88888.00 2015-12-20 20:42:08.000 354 12462.80 127.00 54632.78 88888.00 2015-12-20 20:42:08.125 354 12462.85 127.00 54632.78 88888.00 2015-12-20 20:42:08.250 354 12462.88 126.97 54632.78 88888.00 2015-12-20 20:42:08.375 354 12462.95 127.00 54632.75 88888.00 2015-12-20 20:42:08.500 354 12462.98 127.05 54632.75 88888.00 2015-12-20 20:42:08.625 354 12462.98 127.05 54632.78 88888.00 2015-12-20 20:42:08.750 354 12463.00 127.05 54632.75 88888.00 2015-12-20 20:42:08.875 354 12462.98 127.08 54632.80 88888.00 2015-12-20 20:42:09.000 354 12463.00 127.10 54632.80 88888.00 2015-12-20 20:42:09.125 354 12463.00 127.05 54632.80 88888.00 2015-12-20 20:42:09.250 354 12463.05 127.03 54632.78 88888.00 2015-12-20 20:42:09.375 354 12463.05 127.03 54632.78 88888.00 2015-12-20 20:42:09.500 354 12463.00 127.03 54632.80 88888.00 2015-12-20 20:42:09.625 354 12463.02 127.00 54632.80 88888.00 2015-12-20 20:42:09.750 354 12463.10 127.05 54632.80 88888.00 2015-12-20 20:42:09.875 354 12463.12 127.08 54632.80 88888.00 2015-12-20 20:42:10.000 354 12463.08 127.08 54632.80 88888.00 2015-12-20 20:42:10.125 354 12463.05 127.08 54632.80 88888.00 2015-12-20 20:42:10.250 354 12463.08 127.05 54632.80 88888.00 2015-12-20 20:42:10.375 354 12463.10 127.10 54632.80 88888.00 2015-12-20 20:42:10.500 354 12463.15 127.10 54632.80 88888.00 2015-12-20 20:42:10.625 354 12463.15 127.12 54632.82 88888.00 2015-12-20 20:42:10.750 354 12463.17 127.12 54632.82 88888.00 2015-12-20 20:42:10.875 354 12463.20 127.15 54632.82 88888.00 2015-12-20 20:42:11.000 354 12463.23 127.15 54632.80 88888.00 2015-12-20 20:42:11.125 354 12463.25 127.15 54632.82 88888.00 2015-12-20 20:42:11.250 354 12463.25 127.15 54632.82 88888.00 2015-12-20 20:42:11.375 354 12463.30 127.17 54632.82 88888.00 2015-12-20 20:42:11.500 354 12463.33 127.20 54632.82 88888.00 2015-12-20 20:42:11.625 354 12463.25 127.20 54632.82 88888.00 2015-12-20 20:42:11.750 354 12463.20 127.22 54632.82 88888.00 2015-12-20 20:42:11.875 354 12463.23 127.22 54632.80 88888.00 2015-12-20 20:42:12.000 354 12463.17 127.25 54632.80 88888.00 2015-12-20 20:42:12.125 354 12463.23 127.28 54632.82 88888.00 2015-12-20 20:42:12.250 354 12463.20 127.28 54632.85 88888.00 2015-12-20 20:42:12.375 354 12463.23 127.22 54632.85 88888.00 2015-12-20 20:42:12.500 354 12463.27 127.25 54632.85 88888.00 2015-12-20 20:42:12.625 354 12463.23 127.25 54632.88 88888.00 2015-12-20 20:42:12.750 354 12463.20 127.22 54632.90 88888.00 2015-12-20 20:42:12.875 354 12463.17 127.25 54632.90 88888.00 2015-12-20 20:42:13.000 354 12463.12 127.28 54632.88 88888.00 2015-12-20 20:42:13.125 354 12463.12 127.28 54632.88 88888.00 2015-12-20 20:42:13.250 354 12463.15 127.25 54632.90 88888.00 2015-12-20 20:42:13.375 354 12463.12 127.30 54632.90 88888.00 2015-12-20 20:42:13.500 354 12463.10 127.30 54632.93 88888.00 2015-12-20 20:42:13.625 354 12463.15 127.33 54632.93 88888.00 2015-12-20 20:42:13.750 354 12463.12 127.33 54632.93 88888.00 2015-12-20 20:42:13.875 354 12463.08 127.33 54632.97 88888.00 2015-12-20 20:42:14.000 354 12463.10 127.33 54632.97 88888.00 2015-12-20 20:42:14.125 354 12463.12 127.38 54632.97 88888.00 2015-12-20 20:42:14.250 354 12463.05 127.42 54632.97 88888.00 2015-12-20 20:42:14.375 354 12462.95 127.40 54632.97 88888.00 2015-12-20 20:42:14.500 354 12462.90 127.40 54632.97 88888.00 2015-12-20 20:42:14.625 354 12462.95 127.42 54632.97 88888.00 2015-12-20 20:42:14.750 354 12462.95 127.47 54632.97 88888.00 2015-12-20 20:42:14.875 354 12462.95 127.50 54632.97 88888.00 2015-12-20 20:42:15.000 354 12462.90 127.53 54632.95 88888.00 2015-12-20 20:42:15.125 354 12462.92 127.53 54632.97 88888.00 2015-12-20 20:42:15.250 354 12462.88 127.53 54633.03 88888.00 2015-12-20 20:42:15.375 354 12462.85 127.55 54633.00 88888.00 2015-12-20 20:42:15.500 354 12462.85 127.60 54633.00 88888.00 2015-12-20 20:42:15.625 354 12462.85 127.62 54632.97 88888.00 2015-12-20 20:42:15.750 354 12462.77 127.62 54633.00 88888.00 2015-12-20 20:42:15.875 354 12462.75 127.67 54633.03 88888.00 2015-12-20 20:42:16.000 354 12462.75 127.72 54633.03 88888.00 2015-12-20 20:42:16.125 354 12462.73 127.75 54633.05 88888.00 2015-12-20 20:42:16.250 354 12462.75 127.80 54633.05 88888.00 2015-12-20 20:42:16.375 354 12462.75 127.88 54633.07 88888.00 2015-12-20 20:42:16.500 354 12462.67 127.92 54633.05 88888.00 2015-12-20 20:42:16.625 354 12462.67 127.92 54633.07 88888.00 2015-12-20 20:42:16.750 354 12462.65 127.92 54633.07 88888.00 2015-12-20 20:42:16.875 354 12462.60 127.97 54633.07 88888.00 2015-12-20 20:42:17.000 354 12462.58 128.03 54633.07 88888.00 2015-12-20 20:42:17.125 354 12462.55 128.05 54633.07 88888.00 2015-12-20 20:42:17.250 354 12462.58 128.10 54633.05 88888.00 2015-12-20 20:42:17.375 354 12462.60 128.10 54633.07 88888.00 2015-12-20 20:42:17.500 354 12462.60 128.12 54633.05 88888.00 2015-12-20 20:42:17.625 354 12462.62 128.18 54633.07 88888.00 2015-12-20 20:42:17.750 354 12462.58 128.22 54633.07 88888.00 2015-12-20 20:42:17.875 354 12462.58 128.22 54633.10 88888.00 2015-12-20 20:42:18.000 354 12462.58 128.28 54633.07 88888.00 2015-12-20 20:42:18.125 354 12462.65 128.25 54633.07 88888.00 2015-12-20 20:42:18.250 354 12462.55 128.28 54633.10 88888.00 2015-12-20 20:42:18.375 354 12462.55 128.32 54633.10 88888.00 2015-12-20 20:42:18.500 354 12462.55 128.35 54633.10 88888.00 2015-12-20 20:42:18.625 354 12462.60 128.40 54633.10 88888.00 2015-12-20 20:42:18.750 354 12462.65 128.43 54633.10 88888.00 2015-12-20 20:42:18.875 354 12462.67 128.43 54633.12 88888.00 2015-12-20 20:42:19.000 354 12462.65 128.40 54633.10 88888.00 2015-12-20 20:42:19.125 354 12462.70 128.40 54633.12 88888.00 2015-12-20 20:42:19.250 354 12462.60 128.40 54633.12 88888.00 2015-12-20 20:42:19.375 354 12462.58 128.43 54633.15 88888.00 2015-12-20 20:42:19.500 354 12462.58 128.45 54633.15 88888.00 2015-12-20 20:42:19.625 354 12462.58 128.45 54633.20 88888.00 2015-12-20 20:42:19.750 354 12462.60 128.47 54633.20 88888.00 2015-12-20 20:42:19.875 354 12462.52 128.47 54633.15 88888.00 2015-12-20 20:42:20.000 354 12462.50 128.47 54633.15 88888.00 2015-12-20 20:42:20.125 354 12462.52 128.47 54633.20 88888.00 2015-12-20 20:42:20.250 354 12462.55 128.47 54633.18 88888.00 2015-12-20 20:42:20.375 354 12462.55 128.50 54633.18 88888.00 2015-12-20 20:42:20.500 354 12462.52 128.50 54633.20 88888.00 2015-12-20 20:42:20.625 354 12462.45 128.53 54633.22 88888.00 2015-12-20 20:42:20.750 354 12462.45 128.57 54633.22 88888.00 2015-12-20 20:42:20.875 354 12462.42 128.62 54633.22 88888.00 2015-12-20 20:42:21.000 354 12462.45 128.65 54633.28 88888.00 2015-12-20 20:42:21.125 354 12462.42 128.60 54633.28 88888.00 2015-12-20 20:42:21.250 354 12462.35 128.60 54633.25 88888.00 2015-12-20 20:42:21.375 354 12462.33 128.62 54633.25 88888.00 2015-12-20 20:42:21.500 354 12462.35 128.65 54633.22 88888.00 2015-12-20 20:42:21.625 354 12462.42 128.65 54633.25 88888.00 2015-12-20 20:42:21.750 354 12462.45 128.65 54633.28 88888.00 2015-12-20 20:42:21.875 354 12462.42 128.68 54633.28 88888.00 2015-12-20 20:42:22.000 354 12462.38 128.70 54633.30 88888.00 2015-12-20 20:42:22.125 354 12462.40 128.68 54633.30 88888.00 2015-12-20 20:42:22.250 354 12462.35 128.70 54633.32 88888.00 2015-12-20 20:42:22.375 354 12462.33 128.75 54633.35 88888.00 2015-12-20 20:42:22.500 354 12462.30 128.75 54633.38 88888.00 2015-12-20 20:42:22.625 354 12462.30 128.72 54633.35 88888.00 2015-12-20 20:42:22.750 354 12462.30 128.70 54633.38 88888.00 2015-12-20 20:42:22.875 354 12462.23 128.70 54633.35 88888.00 2015-12-20 20:42:23.000 354 12462.23 128.70 54633.32 88888.00 2015-12-20 20:42:23.125 354 12462.17 128.72 54633.38 88888.00 2015-12-20 20:42:23.250 354 12462.20 128.70 54633.40 88888.00 2015-12-20 20:42:23.375 354 12462.20 128.68 54633.43 88888.00 2015-12-20 20:42:23.500 354 12462.20 128.70 54633.43 88888.00 2015-12-20 20:42:23.625 354 12462.23 128.72 54633.43 88888.00 2015-12-20 20:42:23.750 354 12462.17 128.72 54633.45 88888.00 2015-12-20 20:42:23.875 354 12462.10 128.72 54633.47 88888.00 2015-12-20 20:42:24.000 354 12462.02 128.70 54633.47 88888.00 2015-12-20 20:42:24.125 354 12462.00 128.68 54633.50 88888.00 2015-12-20 20:42:24.250 354 12462.05 128.68 54633.53 88888.00 2015-12-20 20:42:24.375 354 12462.05 128.68 54633.50 88888.00 2015-12-20 20:42:24.500 354 12462.02 128.68 54633.53 88888.00 2015-12-20 20:42:24.625 354 12462.10 128.65 54633.53 88888.00 2015-12-20 20:42:24.750 354 12462.10 128.65 54633.55 88888.00 2015-12-20 20:42:24.875 354 12462.02 128.65 54633.57 88888.00 2015-12-20 20:42:25.000 354 12462.00 128.68 54633.57 88888.00 2015-12-20 20:42:25.125 354 12461.98 128.70 54633.60 88888.00 2015-12-20 20:42:25.250 354 12461.92 128.70 54633.60 88888.00 2015-12-20 20:42:25.375 354 12461.83 128.70 54633.57 88888.00 2015-12-20 20:42:25.500 354 12461.73 128.68 54633.57 88888.00 2015-12-20 20:42:25.625 354 12461.70 128.70 54633.60 88888.00 2015-12-20 20:42:25.750 354 12461.73 128.70 54633.62 88888.00 2015-12-20 20:42:25.875 354 12461.75 128.70 54633.62 88888.00 2015-12-20 20:42:26.000 354 12461.80 128.68 54633.60 88888.00 2015-12-20 20:42:26.125 354 12461.80 128.72 54633.60 88888.00 2015-12-20 20:42:26.250 354 12461.75 128.72 54633.60 88888.00 2015-12-20 20:42:26.375 354 12461.75 128.75 54633.60 88888.00 2015-12-20 20:42:26.500 354 12461.73 128.78 54633.60 88888.00 2015-12-20 20:42:26.625 354 12461.67 128.75 54633.62 88888.00 2015-12-20 20:42:26.750 354 12461.60 128.72 54633.62 88888.00 2015-12-20 20:42:26.875 354 12461.55 128.72 54633.65 88888.00 2015-12-20 20:42:27.000 354 12461.58 128.78 54633.68 88888.00 2015-12-20 20:42:27.125 354 12461.62 128.78 54633.68 88888.00 2015-12-20 20:42:27.250 354 12461.60 128.80 54633.70 88888.00 2015-12-20 20:42:27.375 354 12461.60 128.82 54633.72 88888.00 2015-12-20 20:42:27.500 354 12461.58 128.80 54633.68 88888.00 2015-12-20 20:42:27.625 354 12461.55 128.72 54633.68 88888.00 2015-12-20 20:42:27.750 354 12461.50 128.75 54633.70 88888.00 2015-12-20 20:42:27.875 354 12461.48 128.80 54633.75 88888.00 2015-12-20 20:42:28.000 354 12461.42 128.80 54633.72 88888.00 2015-12-20 20:42:28.125 354 12461.42 128.78 54633.72 88888.00 2015-12-20 20:42:28.250 354 12461.38 128.75 54633.72 88888.00 2015-12-20 20:42:28.375 354 12461.35 128.75 54633.72 88888.00 2015-12-20 20:42:28.500 354 12461.33 128.75 54633.75 88888.00 2015-12-20 20:42:28.625 354 12461.33 128.75 54633.75 88888.00 2015-12-20 20:42:28.750 354 12461.27 128.80 54633.75 88888.00 2015-12-20 20:42:28.875 354 12461.17 128.82 54633.75 88888.00 2015-12-20 20:42:29.000 354 12461.10 128.82 54633.75 88888.00 2015-12-20 20:42:29.125 354 12461.10 128.82 54633.78 88888.00 2015-12-20 20:42:29.250 354 12461.10 128.85 54633.80 88888.00 2015-12-20 20:42:29.375 354 12461.02 128.90 54633.80 88888.00 2015-12-20 20:42:29.500 354 12460.98 128.90 54633.80 88888.00 2015-12-20 20:42:29.625 354 12460.92 128.97 54633.80 88888.00 2015-12-20 20:42:29.750 354 12460.90 129.00 54633.82 88888.00 2015-12-20 20:42:29.875 354 12460.85 129.03 54633.82 88888.00 2015-12-20 20:42:30.000 354 12460.83 129.05 54633.82 88888.00 2015-12-20 20:42:30.125 354 12460.75 129.10 54633.82 88888.00 2015-12-20 20:42:30.250 354 12460.77 129.10 54633.82 88888.00 2015-12-20 20:42:30.375 354 12460.83 129.12 54633.85 88888.00 2015-12-20 20:42:30.500 354 12460.73 129.18 54633.85 88888.00 2015-12-20 20:42:30.625 354 12460.67 129.20 54633.88 88888.00 2015-12-20 20:42:30.750 354 12460.75 129.20 54633.85 88888.00 2015-12-20 20:42:30.875 354 12460.73 129.22 54633.85 88888.00 2015-12-20 20:42:31.000 354 12460.77 129.22 54633.82 88888.00 2015-12-20 20:42:31.125 354 12460.83 129.30 54633.82 88888.00 2015-12-20 20:42:31.250 354 12460.80 129.35 54633.88 88888.00 2015-12-20 20:42:31.375 354 12460.77 129.40 54633.88 88888.00 2015-12-20 20:42:31.500 354 12460.75 129.38 54633.85 88888.00 2015-12-20 20:42:31.625 354 12460.75 129.40 54633.82 88888.00 2015-12-20 20:42:31.750 354 12460.65 129.43 54633.85 88888.00 2015-12-20 20:42:31.875 354 12460.52 129.45 54633.85 88888.00 2015-12-20 20:42:32.000 354 12460.52 129.45 54633.85 88888.00 2015-12-20 20:42:32.125 354 12460.48 129.50 54633.85 88888.00 2015-12-20 20:42:32.250 354 12460.40 129.50 54633.85 88888.00 2015-12-20 20:42:32.375 354 12460.35 129.50 54633.88 88888.00 2015-12-20 20:42:32.500 354 12460.33 129.55 54633.88 88888.00 2015-12-20 20:42:32.625 354 12460.27 129.55 54633.85 88888.00 2015-12-20 20:42:32.750 354 12460.27 129.57 54633.90 88888.00 2015-12-20 20:42:32.875 354 12460.25 129.57 54633.90 88888.00 2015-12-20 20:42:33.000 354 12460.25 129.57 54633.88 88888.00 2015-12-20 20:42:33.125 354 12460.23 129.60 54633.88 88888.00 2015-12-20 20:42:33.250 354 12460.20 129.60 54633.90 88888.00 2015-12-20 20:42:33.375 354 12460.25 129.57 54633.90 88888.00 2015-12-20 20:42:33.500 354 12460.27 129.60 54633.93 88888.00 2015-12-20 20:42:33.625 354 12460.17 129.65 54633.93 88888.00 2015-12-20 20:42:33.750 354 12460.10 129.68 54633.90 88888.00 2015-12-20 20:42:33.875 354 12460.10 129.68 54633.90 88888.00 2015-12-20 20:42:34.000 354 12460.08 129.72 54633.88 88888.00 2015-12-20 20:42:34.125 354 12460.10 129.78 54633.90 88888.00 2015-12-20 20:42:34.250 354 12460.05 129.80 54633.90 88888.00 2015-12-20 20:42:34.375 354 12460.02 129.80 54633.88 88888.00 2015-12-20 20:42:34.500 354 12460.10 129.85 54633.88 88888.00 2015-12-20 20:42:34.625 354 12460.02 129.88 54633.88 88888.00 2015-12-20 20:42:34.750 354 12460.00 129.90 54633.88 88888.00 2015-12-20 20:42:34.875 354 12459.98 129.90 54633.88 88888.00 2015-12-20 20:42:35.000 354 12459.92 129.90 54633.88 88888.00 2015-12-20 20:42:35.125 354 12459.92 129.95 54633.90 88888.00 2015-12-20 20:42:35.250 354 12459.85 129.93 54633.88 88888.00 2015-12-20 20:42:35.375 354 12459.85 129.90 54633.85 88888.00 2015-12-20 20:42:35.500 354 12459.90 129.95 54633.82 88888.00 2015-12-20 20:42:35.625 354 12459.92 129.97 54633.85 88888.00 2015-12-20 20:42:35.750 354 12459.88 129.97 54633.85 88888.00 2015-12-20 20:42:35.875 354 12459.80 130.00 54633.82 88888.00 2015-12-20 20:42:36.000 354 12459.83 130.03 54633.82 88888.00 2015-12-20 20:42:36.125 354 12459.83 130.05 54633.80 88888.00 2015-12-20 20:42:36.250 354 12459.77 130.10 54633.82 88888.00 2015-12-20 20:42:36.375 354 12459.75 130.18 54633.80 88888.00 2015-12-20 20:42:36.500 354 12459.75 130.18 54633.80 88888.00 2015-12-20 20:42:36.625 354 12459.80 130.25 54633.78 88888.00 2015-12-20 20:42:36.750 354 12459.85 130.30 54633.80 88888.00 2015-12-20 20:42:36.875 354 12459.80 130.32 54633.78 88888.00 2015-12-20 20:42:37.000 354 12459.77 130.38 54633.78 88888.00 2015-12-20 20:42:37.125 354 12459.80 130.43 54633.78 88888.00 2015-12-20 20:42:37.250 354 12459.80 130.50 54633.78 88888.00 2015-12-20 20:42:37.375 354 12459.83 130.55 54633.78 88888.00 2015-12-20 20:42:37.500 354 12459.77 130.57 54633.75 88888.00 2015-12-20 20:42:37.625 354 12459.75 130.60 54633.75 88888.00 2015-12-20 20:42:37.750 354 12459.77 130.65 54633.72 88888.00 2015-12-20 20:42:37.875 354 12459.80 130.70 54633.72 88888.00 2015-12-20 20:42:38.000 354 12459.73 130.70 54633.70 88888.00 2015-12-20 20:42:38.125 354 12459.65 130.78 54633.70 88888.00 2015-12-20 20:42:38.250 354 12459.62 130.85 54633.68 88888.00 2015-12-20 20:42:38.375 354 12459.67 130.85 54633.62 88888.00 2015-12-20 20:42:38.500 354 12459.67 130.88 54633.65 88888.00 2015-12-20 20:42:38.625 354 12459.73 130.93 54633.65 88888.00 2015-12-20 20:42:38.750 354 12459.77 130.90 54633.62 88888.00 2015-12-20 20:42:38.875 354 12459.83 130.95 54633.62 88888.00 2015-12-20 20:42:39.000 354 12459.83 130.97 54633.57 88888.00 2015-12-20 20:42:39.125 354 12459.90 130.95 54633.57 88888.00 2015-12-20 20:42:39.250 354 12459.90 131.03 54633.55 88888.00 2015-12-20 20:42:39.375 354 12459.98 131.07 54633.55 88888.00 2015-12-20 20:42:39.500 354 12460.05 131.10 54633.53 88888.00 2015-12-20 20:42:39.625 354 12460.05 131.12 54633.53 88888.00 2015-12-20 20:42:39.750 354 12460.02 131.12 54633.50 88888.00 2015-12-20 20:42:39.875 354 12460.05 131.15 54633.47 88888.00 2015-12-20 20:42:40.000 354 12460.10 131.15 54633.45 88888.00 2015-12-20 20:42:40.125 354 12460.15 131.18 54633.45 88888.00 2015-12-20 20:42:40.250 354 12460.12 131.22 54633.47 88888.00 2015-12-20 20:42:40.375 354 12460.10 131.25 54633.43 88888.00 2015-12-20 20:42:40.500 354 12460.12 131.22 54633.43 88888.00 2015-12-20 20:42:40.625 354 12460.10 131.25 54633.38 88888.00 2015-12-20 20:42:40.750 354 12460.12 131.28 54633.35 88888.00 2015-12-20 20:42:40.875 354 12460.15 131.30 54633.35 88888.00 2015-12-20 20:42:41.000 354 12460.15 131.30 54633.32 88888.00 2015-12-20 20:42:41.125 354 12460.17 131.30 54633.32 88888.00 2015-12-20 20:42:41.250 354 12460.23 131.32 54633.32 88888.00 2015-12-20 20:42:41.375 354 12460.33 131.38 54633.28 88888.00 2015-12-20 20:42:41.500 354 12460.35 131.43 54633.28 88888.00 2015-12-20 20:42:41.625 354 12460.30 131.43 54633.25 88888.00 2015-12-20 20:42:41.750 354 12460.27 131.43 54633.25 88888.00 2015-12-20 20:42:41.875 354 12460.33 131.50 54633.22 88888.00 2015-12-20 20:42:42.000 354 12460.33 131.53 54633.20 88888.00 2015-12-20 20:42:42.125 354 12460.30 131.53 54633.20 88888.00 2015-12-20 20:42:42.250 354 12460.38 131.55 54633.20 88888.00 2015-12-20 20:42:42.375 354 12460.45 131.60 54633.20 88888.00 2015-12-20 20:42:42.500 354 12460.42 131.62 54633.15 88888.00 2015-12-20 20:42:42.625 354 12460.42 131.62 54633.10 88888.00 2015-12-20 20:42:42.750 354 12460.45 131.65 54633.07 88888.00 2015-12-20 20:42:42.875 354 12460.55 131.68 54633.07 88888.00 2015-12-20 20:42:43.000 354 12460.62 131.70 54633.05 88888.00 2015-12-20 20:42:43.125 354 12460.62 131.75 54633.00 88888.00 2015-12-20 20:42:43.250 354 12460.58 131.72 54632.97 88888.00 2015-12-20 20:42:43.375 354 12460.67 131.75 54632.97 88888.00 2015-12-20 20:42:43.500 354 12460.65 131.80 54632.97 88888.00 2015-12-20 20:42:43.625 354 12460.67 131.82 54632.95 88888.00 2015-12-20 20:42:43.750 354 12460.80 131.88 54632.93 88888.00 2015-12-20 20:42:43.875 354 12460.80 131.90 54632.90 88888.00 2015-12-20 20:42:44.000 354 12460.80 131.93 54632.85 88888.00 2015-12-20 20:42:44.125 354 12460.85 131.93 54632.82 88888.00 2015-12-20 20:42:44.250 354 12460.92 131.97 54632.82 88888.00 2015-12-20 20:42:44.375 354 12461.00 132.03 54632.82 88888.00 2015-12-20 20:42:44.500 354 12460.92 132.05 54632.80 88888.00 2015-12-20 20:42:44.625 354 12460.90 132.05 54632.75 88888.00 2015-12-20 20:42:44.750 354 12460.98 132.07 54632.70 88888.00 2015-12-20 20:42:44.875 354 12461.12 132.10 54632.70 88888.00 2015-12-20 20:42:45.000 354 12461.23 132.18 54632.68 88888.00 2015-12-20 20:42:45.125 354 12461.27 132.20 54632.68 88888.00 2015-12-20 20:42:45.250 354 12461.30 132.20 54632.65 88888.00 2015-12-20 20:42:45.375 354 12461.38 132.25 54632.60 88888.00 2015-12-20 20:42:45.500 354 12461.45 132.30 54632.55 88888.00 2015-12-20 20:42:45.625 354 12461.42 132.32 54632.53 88888.00 2015-12-20 20:42:45.750 354 12461.45 132.35 54632.53 88888.00 2015-12-20 20:42:45.875 354 12461.52 132.40 54632.47 88888.00 2015-12-20 20:42:46.000 354 12461.58 132.40 54632.45 88888.00 2015-12-20 20:42:46.125 354 12461.62 132.45 54632.43 88888.00 2015-12-20 20:42:46.250 354 12461.58 132.47 54632.38 88888.00 2015-12-20 20:42:46.375 354 12461.58 132.50 54632.35 88888.00 2015-12-20 20:42:46.500 354 12461.60 132.57 54632.38 88888.00 2015-12-20 20:42:46.625 354 12461.65 132.62 54632.38 88888.00 2015-12-20 20:42:46.750 354 12461.67 132.62 54632.35 88888.00 2015-12-20 20:42:46.875 354 12461.62 132.65 54632.30 88888.00 2015-12-20 20:42:47.000 354 12461.62 132.65 54632.28 88888.00 2015-12-20 20:42:47.125 354 12461.65 132.70 54632.28 88888.00 2015-12-20 20:42:47.250 354 12461.75 132.70 54632.25 88888.00 2015-12-20 20:42:47.375 354 12461.77 132.75 54632.20 88888.00 2015-12-20 20:42:47.500 354 12461.77 132.75 54632.18 88888.00 2015-12-20 20:42:47.625 354 12461.73 132.80 54632.12 88888.00 2015-12-20 20:42:47.750 354 12461.73 132.80 54632.12 88888.00 2015-12-20 20:42:47.875 354 12461.80 132.80 54632.10 88888.00 2015-12-20 20:42:48.000 354 12461.85 132.82 54632.07 88888.00 2015-12-20 20:42:48.125 354 12461.88 132.88 54632.07 88888.00 2015-12-20 20:42:48.250 354 12461.88 132.93 54632.05 88888.00 2015-12-20 20:42:48.375 354 12461.95 132.95 54632.03 88888.00 2015-12-20 20:42:48.500 354 12462.00 132.97 54632.00 88888.00 2015-12-20 20:42:48.625 354 12462.05 133.03 54631.95 88888.00 2015-12-20 20:42:48.750 354 12462.10 133.10 54631.95 88888.00 2015-12-20 20:42:48.875 354 12462.17 133.15 54631.93 88888.00 2015-12-20 20:42:49.000 354 12462.17 133.12 54631.88 88888.00 2015-12-20 20:42:49.125 354 12462.15 133.12 54631.85 88888.00 2015-12-20 20:42:49.250 354 12462.20 133.15 54631.82 88888.00 2015-12-20 20:42:49.375 354 12462.33 133.22 54631.82 88888.00 2015-12-20 20:42:49.500 354 12462.35 133.28 54631.75 88888.00 2015-12-20 20:42:49.625 354 12462.40 133.30 54631.72 88888.00 2015-12-20 20:42:49.750 354 12462.48 133.35 54631.68 88888.00 2015-12-20 20:42:49.875 354 12462.58 133.40 54631.65 88888.00 2015-12-20 20:42:50.000 354 12462.62 133.43 54631.57 88888.00 2015-12-20 20:42:50.125 354 12462.73 133.47 54631.57 88888.00 2015-12-20 20:42:50.250 354 12462.77 133.47 54631.55 88888.00 2015-12-20 20:42:50.375 354 12462.77 133.55 54631.55 88888.00 2015-12-20 20:42:50.500 354 12462.88 133.60 54631.53 88888.00 2015-12-20 20:42:50.625 354 12462.98 133.65 54631.50 88888.00 2015-12-20 20:42:50.750 354 12463.02 133.65 54631.45 88888.00 2015-12-20 20:42:50.875 354 12463.05 133.65 54631.43 88888.00 2015-12-20 20:42:51.000 354 12463.10 133.72 54631.35 88888.00 2015-12-20 20:42:51.125 354 12463.20 133.80 54631.35 88888.00 2015-12-20 20:42:51.250 354 12463.20 133.80 54631.32 88888.00 2015-12-20 20:42:51.375 354 12463.23 133.85 54631.28 88888.00 2015-12-20 20:42:51.500 354 12463.25 133.88 54631.25 88888.00 2015-12-20 20:42:51.625 354 12463.27 133.93 54631.25 88888.00 2015-12-20 20:42:51.750 354 12463.33 133.97 54631.25 88888.00 2015-12-20 20:42:51.875 354 12463.35 133.97 54631.25 88888.00 2015-12-20 20:42:52.000 354 12463.42 134.00 54631.20 88888.00 2015-12-20 20:42:52.125 354 12463.48 134.07 54631.18 88888.00 2015-12-20 20:42:52.250 354 12463.55 134.07 54631.15 88888.00 2015-12-20 20:42:52.375 354 12463.60 134.10 54631.12 88888.00 2015-12-20 20:42:52.500 354 12463.62 134.12 54631.07 88888.00 2015-12-20 20:42:52.625 354 12463.67 134.20 54631.07 88888.00 2015-12-20 20:42:52.750 354 12463.67 134.28 54631.03 88888.00 2015-12-20 20:42:52.875 354 12463.77 134.28 54631.00 88888.00 2015-12-20 20:42:53.000 354 12463.83 134.28 54630.97 88888.00 2015-12-20 20:42:53.125 354 12463.88 134.28 54631.00 88888.00 2015-12-20 20:42:53.250 354 12463.83 134.28 54630.97 88888.00 2015-12-20 20:42:53.375 354 12463.83 134.35 54630.93 88888.00 2015-12-20 20:42:53.500 354 12463.92 134.38 54630.95 88888.00 2015-12-20 20:42:53.625 354 12463.95 134.43 54630.90 88888.00 2015-12-20 20:42:53.750 354 12463.98 134.50 54630.90 88888.00 2015-12-20 20:42:53.875 354 12464.05 134.53 54630.90 88888.00 2015-12-20 20:42:54.000 354 12464.08 134.53 54630.80 88888.00 2015-12-20 20:42:54.125 354 12464.08 134.57 54630.80 88888.00 2015-12-20 20:42:54.250 354 12464.08 134.62 54630.78 88888.00 2015-12-20 20:42:54.375 354 12464.08 134.62 54630.75 88888.00 2015-12-20 20:42:54.500 354 12464.05 134.65 54630.75 88888.00 2015-12-20 20:42:54.625 354 12464.05 134.72 54630.70 88888.00 2015-12-20 20:42:54.750 354 12464.08 134.80 54630.65 88888.00 2015-12-20 20:42:54.875 354 12464.08 134.82 54630.65 88888.00 2015-12-20 20:42:55.000 354 12464.15 134.85 54630.62 88888.00 2015-12-20 20:42:55.125 354 12464.17 134.85 54630.57 88888.00 2015-12-20 20:42:55.250 354 12464.20 134.88 54630.55 88888.00 2015-12-20 20:42:55.375 354 12464.27 134.90 54630.53 88888.00 2015-12-20 20:42:55.500 354 12464.33 134.90 54630.50 88888.00 2015-12-20 20:42:55.625 354 12464.35 134.95 54630.50 88888.00 2015-12-20 20:42:55.750 354 12464.38 134.93 54630.47 88888.00 2015-12-20 20:42:55.875 354 12464.40 134.93 54630.45 88888.00 2015-12-20 20:42:56.000 354 12464.38 134.93 54630.43 88888.00 2015-12-20 20:42:56.125 354 12464.38 134.93 54630.43 88888.00 2015-12-20 20:42:56.250 354 12464.40 135.03 54630.38 88888.00 2015-12-20 20:42:56.375 354 12464.45 135.05 54630.35 88888.00 2015-12-20 20:42:56.500 354 12464.48 135.07 54630.35 88888.00 2015-12-20 20:42:56.625 354 12464.48 135.10 54630.32 88888.00 2015-12-20 20:42:56.750 354 12464.45 135.15 54630.30 88888.00 2015-12-20 20:42:56.875 354 12464.50 135.20 54630.28 88888.00 2015-12-20 20:42:57.000 354 12464.52 135.20 54630.22 88888.00 2015-12-20 20:42:57.125 354 12464.50 135.25 54630.20 88888.00 2015-12-20 20:42:57.250 354 12464.48 135.25 54630.20 88888.00 2015-12-20 20:42:57.375 354 12464.52 135.32 54630.18 88888.00 2015-12-20 20:42:57.500 354 12464.55 135.38 54630.12 88888.00 2015-12-20 20:42:57.625 354 12464.58 135.40 54630.15 88888.00 2015-12-20 20:42:57.750 354 12464.58 135.45 54630.10 88888.00 2015-12-20 20:42:57.875 354 12464.58 135.47 54630.07 88888.00 2015-12-20 20:42:58.000 354 12464.60 135.50 54630.05 88888.00 2015-12-20 20:42:58.125 354 12464.62 135.55 54630.03 88888.00 2015-12-20 20:42:58.250 354 12464.58 135.57 54630.03 88888.00 2015-12-20 20:42:58.375 354 12464.55 135.60 54630.00 88888.00 2015-12-20 20:42:58.500 354 12464.52 135.65 54630.00 88888.00 2015-12-20 20:42:58.625 354 12464.52 135.68 54629.97 88888.00 2015-12-20 20:42:58.750 354 12464.48 135.68 54629.93 88888.00 2015-12-20 20:42:58.875 354 12464.48 135.68 54629.90 88888.00 2015-12-20 20:42:59.000 354 12464.45 135.70 54629.88 88888.00 2015-12-20 20:42:59.125 354 12464.42 135.70 54629.85 88888.00 2015-12-20 20:42:59.250 354 12464.48 135.68 54629.82 88888.00 2015-12-20 20:42:59.375 354 12464.50 135.75 54629.78 88888.00 2015-12-20 20:42:59.500 354 12464.52 135.82 54629.78 88888.00 2015-12-20 20:42:59.625 354 12464.52 135.82 54629.78 88888.00 2015-12-20 20:42:59.750 354 12464.58 135.88 54629.75 88888.00 2015-12-20 20:42:59.875 354 12464.60 135.90 54629.72 88888.00 2015-12-20 20:43:00.000 354 12464.60 135.90 54629.70 88888.00 2015-12-20 20:43:00.125 354 12464.65 135.95 54629.70 88888.00 2015-12-20 20:43:00.250 354 12464.65 135.97 54629.68 88888.00 2015-12-20 20:43:00.375 354 12464.70 136.00 54629.65 88888.00 2015-12-20 20:43:00.500 354 12464.67 136.00 54629.62 88888.00 2015-12-20 20:43:00.625 354 12464.67 136.05 54629.62 88888.00 2015-12-20 20:43:00.750 354 12464.70 136.07 54629.57 88888.00 2015-12-20 20:43:00.875 354 12464.75 136.10 54629.57 88888.00 2015-12-20 20:43:01.000 354 12464.80 136.12 54629.55 88888.00 2015-12-20 20:43:01.125 354 12464.75 136.18 54629.55 88888.00 2015-12-20 20:43:01.250 354 12464.70 136.18 54629.53 88888.00 2015-12-20 20:43:01.375 354 12464.70 136.20 54629.50 88888.00 2015-12-20 20:43:01.500 354 12464.77 136.28 54629.50 88888.00 2015-12-20 20:43:01.625 354 12464.83 136.28 54629.50 88888.00 2015-12-20 20:43:01.750 354 12464.77 136.28 54629.45 88888.00 2015-12-20 20:43:01.875 354 12464.77 136.32 54629.40 88888.00 2015-12-20 20:43:02.000 354 12464.80 136.35 54629.38 88888.00 2015-12-20 20:43:02.125 354 12464.80 136.35 54629.35 88888.00 2015-12-20 20:43:02.250 354 12464.77 136.35 54629.35 88888.00 2015-12-20 20:43:02.375 354 12464.73 136.40 54629.35 88888.00 2015-12-20 20:43:02.500 354 12464.73 136.43 54629.30 88888.00 2015-12-20 20:43:02.625 354 12464.70 136.50 54629.30 88888.00 2015-12-20 20:43:02.750 354 12464.75 136.47 54629.25 88888.00 2015-12-20 20:43:02.875 354 12464.80 136.47 54629.25 88888.00 2015-12-20 20:43:03.000 354 12464.83 136.50 54629.25 88888.00 2015-12-20 20:43:03.125 354 12464.88 136.55 54629.22 88888.00 2015-12-20 20:43:03.250 354 12464.85 136.50 54629.20 88888.00 2015-12-20 20:43:03.375 354 12464.88 136.53 54629.18 88888.00 2015-12-20 20:43:03.500 354 12464.85 136.57 54629.18 88888.00 2015-12-20 20:43:03.625 354 12464.88 136.57 54629.15 88888.00 2015-12-20 20:43:03.750 354 12464.85 136.53 54629.10 88888.00 2015-12-20 20:43:03.875 354 12464.80 136.55 54629.10 88888.00 2015-12-20 20:43:04.000 354 12464.88 136.57 54629.03 88888.00 2015-12-20 20:43:04.125 354 12464.92 136.60 54629.03 88888.00 2015-12-20 20:43:04.250 354 12464.92 136.62 54629.03 88888.00 2015-12-20 20:43:04.375 354 12464.92 136.68 54629.00 88888.00 2015-12-20 20:43:04.500 354 12464.92 136.62 54629.00 88888.00 2015-12-20 20:43:04.625 354 12464.95 136.62 54628.97 88888.00 2015-12-20 20:43:04.750 354 12464.92 136.68 54628.95 88888.00 2015-12-20 20:43:04.875 354 12464.90 136.72 54628.93 88888.00 2015-12-20 20:43:05.000 354 12464.92 136.70 54628.88 88888.00 2015-12-20 20:43:05.125 354 12464.90 136.72 54628.82 88888.00 2015-12-20 20:43:05.250 354 12464.88 136.70 54628.80 88888.00 2015-12-20 20:43:05.375 354 12464.98 136.70 54628.78 88888.00 2015-12-20 20:43:05.500 354 12465.00 136.75 54628.80 88888.00 2015-12-20 20:43:05.625 354 12464.98 136.78 54628.78 88888.00 2015-12-20 20:43:05.750 354 12465.00 136.80 54628.72 88888.00 2015-12-20 20:43:05.875 354 12465.05 136.80 54628.70 88888.00 2015-12-20 20:43:06.000 354 12465.08 136.80 54628.68 88888.00 2015-12-20 20:43:06.125 354 12465.02 136.80 54628.68 88888.00 2015-12-20 20:43:06.250 354 12464.95 136.78 54628.65 88888.00 2015-12-20 20:43:06.375 354 12465.05 136.75 54628.62 88888.00 2015-12-20 20:43:06.500 354 12465.05 136.78 54628.57 88888.00 2015-12-20 20:43:06.625 354 12465.02 136.78 54628.55 88888.00 2015-12-20 20:43:06.750 354 12465.00 136.75 54628.50 88888.00 2015-12-20 20:43:06.875 354 12465.00 136.75 54628.47 88888.00 2015-12-20 20:43:07.000 354 12464.98 136.72 54628.47 88888.00 2015-12-20 20:43:07.125 354 12464.95 136.72 54628.45 88888.00 2015-12-20 20:43:07.250 354 12464.98 136.72 54628.47 88888.00 2015-12-20 20:43:07.375 354 12465.05 136.70 54628.45 88888.00 2015-12-20 20:43:07.500 354 12465.02 136.72 54628.38 88888.00 2015-12-20 20:43:07.625 354 12465.00 136.68 54628.38 88888.00 2015-12-20 20:43:07.750 354 12464.98 136.68 54628.35 88888.00 2015-12-20 20:43:07.875 354 12465.02 136.72 54628.32 88888.00 2015-12-20 20:43:08.000 354 12465.05 136.72 54628.28 88888.00 2015-12-20 20:43:08.125 354 12465.02 136.70 54628.22 88888.00 2015-12-20 20:43:08.250 354 12465.00 136.65 54628.28 88888.00 2015-12-20 20:43:08.375 354 12465.08 136.68 54628.22 88888.00 2015-12-20 20:43:08.500 354 12465.08 136.70 54628.20 88888.00 2015-12-20 20:43:08.625 354 12465.02 136.68 54628.18 88888.00 2015-12-20 20:43:08.750 354 12465.08 136.65 54628.12 88888.00 2015-12-20 20:43:08.875 354 12465.15 136.70 54628.10 88888.00 2015-12-20 20:43:09.000 354 12465.12 136.70 54628.07 88888.00 2015-12-20 20:43:09.125 354 12465.17 136.68 54628.07 88888.00 2015-12-20 20:43:09.250 354 12465.08 136.60 54628.03 88888.00 2015-12-20 20:43:09.375 354 12465.05 136.60 54628.03 88888.00 2015-12-20 20:43:09.500 354 12465.08 136.60 54628.05 88888.00 2015-12-20 20:43:09.625 354 12465.15 136.60 54628.00 88888.00 2015-12-20 20:43:09.750 354 12465.17 136.60 54627.97 88888.00 2015-12-20 20:43:09.875 354 12465.10 136.57 54627.97 88888.00 2015-12-20 20:43:10.000 354 12465.02 136.55 54627.95 88888.00 2015-12-20 20:43:10.125 354 12465.02 136.57 54627.95 88888.00 2015-12-20 20:43:10.250 354 12465.08 136.55 54627.93 88888.00 2015-12-20 20:43:10.375 354 12465.10 136.55 54627.88 88888.00 2015-12-20 20:43:10.500 354 12465.10 136.53 54627.85 88888.00 2015-12-20 20:43:10.625 354 12465.17 136.53 54627.82 88888.00 2015-12-20 20:43:10.750 354 12465.15 136.53 54627.80 88888.00 2015-12-20 20:43:10.875 354 12465.10 136.53 54627.78 88888.00 2015-12-20 20:43:11.000 354 12465.12 136.47 54627.78 88888.00 2015-12-20 20:43:11.125 354 12465.17 136.43 54627.75 88888.00 2015-12-20 20:43:11.250 354 12465.08 136.40 54627.70 88888.00 2015-12-20 20:43:11.375 354 12465.08 136.40 54627.70 88888.00 2015-12-20 20:43:11.500 354 12465.10 136.38 54627.68 88888.00 2015-12-20 20:43:11.625 354 12465.12 136.38 54627.62 88888.00 2015-12-20 20:43:11.750 354 12465.08 136.35 54627.60 88888.00 2015-12-20 20:43:11.875 354 12465.08 136.35 54627.57 88888.00 2015-12-20 20:43:12.000 354 12465.12 136.32 54627.57 88888.00 2015-12-20 20:43:12.125 354 12465.15 136.35 54627.55 88888.00 2015-12-20 20:43:12.250 354 12465.02 136.30 54627.55 88888.00 2015-12-20 20:43:12.375 354 12465.00 136.30 54627.53 88888.00 2015-12-20 20:43:12.500 354 12465.02 136.25 54627.50 88888.00 2015-12-20 20:43:12.625 354 12465.10 136.25 54627.45 88888.00 2015-12-20 20:43:12.750 354 12465.15 136.25 54627.43 88888.00 2015-12-20 20:43:12.875 354 12465.20 136.22 54627.43 88888.00 2015-12-20 20:43:13.000 354 12465.15 136.20 54627.38 88888.00 2015-12-20 20:43:13.125 354 12465.08 136.15 54627.32 88888.00 2015-12-20 20:43:13.250 354 12465.05 136.18 54627.30 88888.00 2015-12-20 20:43:13.375 354 12465.12 136.15 54627.28 88888.00 2015-12-20 20:43:13.500 354 12465.17 136.15 54627.25 88888.00 2015-12-20 20:43:13.625 354 12465.17 136.10 54627.22 88888.00 2015-12-20 20:43:13.750 354 12465.20 136.07 54627.20 88888.00 2015-12-20 20:43:13.875 354 12465.20 136.07 54627.20 88888.00 2015-12-20 20:43:14.000 354 12465.17 136.05 54627.18 88888.00 2015-12-20 20:43:14.125 354 12465.15 136.00 54627.18 88888.00 2015-12-20 20:43:14.250 354 12465.17 135.93 54627.15 88888.00 2015-12-20 20:43:14.375 354 12465.23 135.90 54627.12 88888.00 2015-12-20 20:43:14.500 354 12465.20 135.88 54627.10 88888.00 2015-12-20 20:43:14.625 354 12465.20 135.82 54627.05 88888.00 2015-12-20 20:43:14.750 354 12465.20 135.78 54627.05 88888.00 2015-12-20 20:43:14.875 354 12465.10 135.75 54627.10 88888.00 2015-12-20 20:43:15.000 354 12465.08 135.70 54627.05 88888.00 2015-12-20 20:43:15.125 354 12465.12 135.68 54627.00 88888.00 2015-12-20 20:43:15.250 354 12465.15 135.57 54626.95 88888.00 2015-12-20 20:43:15.375 354 12465.15 135.57 54626.95 88888.00 2015-12-20 20:43:15.500 354 12465.10 135.55 54626.93 88888.00 2015-12-20 20:43:15.625 354 12465.10 135.53 54626.88 88888.00 2015-12-20 20:43:15.750 354 12465.10 135.50 54626.88 88888.00 2015-12-20 20:43:15.875 354 12465.08 135.45 54626.82 88888.00 2015-12-20 20:43:16.000 354 12465.08 135.40 54626.80 88888.00 2015-12-20 20:43:16.125 354 12465.12 135.38 54626.78 88888.00 2015-12-20 20:43:16.250 354 12465.12 135.35 54626.80 88888.00 2015-12-20 20:43:16.375 354 12465.17 135.28 54626.75 88888.00 2015-12-20 20:43:16.500 354 12465.17 135.25 54626.75 88888.00 2015-12-20 20:43:16.625 354 12465.20 135.18 54626.70 88888.00 2015-12-20 20:43:16.750 354 12465.20 135.15 54626.70 88888.00 2015-12-20 20:43:16.875 354 12465.25 135.12 54626.65 88888.00 2015-12-20 20:43:17.000 354 12465.25 135.07 54626.62 88888.00 2015-12-20 20:43:17.125 354 12465.30 135.07 54626.62 88888.00 2015-12-20 20:43:17.250 354 12465.30 135.00 54626.57 88888.00 2015-12-20 20:43:17.375 354 12465.35 134.95 54626.55 88888.00 2015-12-20 20:43:17.500 354 12465.38 134.93 54626.53 88888.00 2015-12-20 20:43:17.625 354 12465.40 134.90 54626.50 88888.00 2015-12-20 20:43:17.750 354 12465.38 134.85 54626.50 88888.00 2015-12-20 20:43:17.875 354 12465.33 134.82 54626.43 88888.00 2015-12-20 20:43:18.000 354 12465.38 134.80 54626.40 88888.00 2015-12-20 20:43:18.125 354 12465.50 134.78 54626.40 88888.00 2015-12-20 20:43:18.250 354 12465.55 134.72 54626.35 88888.00 2015-12-20 20:43:18.375 354 12465.55 134.70 54626.32 88888.00 2015-12-20 20:43:18.500 354 12465.52 134.68 54626.30 88888.00 2015-12-20 20:43:18.625 354 12465.55 134.65 54626.32 88888.00 2015-12-20 20:43:18.750 354 12465.62 134.65 54626.30 88888.00 2015-12-20 20:43:18.875 354 12465.65 134.60 54626.25 88888.00 2015-12-20 20:43:19.000 354 12465.65 134.55 54626.18 88888.00 2015-12-20 20:43:19.125 354 12465.67 134.57 54626.18 88888.00 2015-12-20 20:43:19.250 354 12465.65 134.55 54626.18 88888.00 2015-12-20 20:43:19.375 354 12465.75 134.53 54626.12 88888.00 2015-12-20 20:43:19.500 354 12465.80 134.45 54626.07 88888.00 2015-12-20 20:43:19.625 354 12465.80 134.45 54626.05 88888.00 2015-12-20 20:43:19.750 354 12465.80 134.45 54626.03 88888.00 2015-12-20 20:43:19.875 354 12465.75 134.43 54626.00 88888.00 2015-12-20 20:43:20.000 354 12465.77 134.43 54625.95 88888.00 2015-12-20 20:43:20.125 354 12465.75 134.43 54625.95 88888.00 2015-12-20 20:43:20.250 354 12465.77 134.40 54625.93 88888.00 2015-12-20 20:43:20.375 354 12465.85 134.40 54625.88 88888.00 2015-12-20 20:43:20.500 354 12465.88 134.35 54625.82 88888.00 2015-12-20 20:43:20.625 354 12465.92 134.38 54625.82 88888.00 2015-12-20 20:43:20.750 354 12465.98 134.35 54625.78 88888.00 2015-12-20 20:43:20.875 354 12466.00 134.35 54625.75 88888.00 2015-12-20 20:43:21.000 354 12466.08 134.35 54625.72 88888.00 2015-12-20 20:43:21.125 354 12466.15 134.32 54625.72 88888.00 2015-12-20 20:43:21.250 354 12466.08 134.32 54625.68 88888.00 2015-12-20 20:43:21.375 354 12466.10 134.32 54625.62 88888.00 2015-12-20 20:43:21.500 354 12466.15 134.32 54625.60 88888.00 2015-12-20 20:43:21.625 354 12466.20 134.28 54625.60 88888.00 2015-12-20 20:43:21.750 354 12466.20 134.30 54625.57 88888.00 2015-12-20 20:43:21.875 354 12466.20 134.30 54625.55 88888.00 2015-12-20 20:43:22.000 354 12466.27 134.28 54625.53 88888.00 2015-12-20 20:43:22.125 354 12466.35 134.28 54625.50 88888.00 2015-12-20 20:43:22.250 354 12466.30 134.25 54625.45 88888.00 2015-12-20 20:43:22.375 354 12466.33 134.25 54625.43 88888.00 2015-12-20 20:43:22.500 354 12466.33 134.25 54625.43 88888.00 2015-12-20 20:43:22.625 354 12466.33 134.20 54625.40 88888.00 2015-12-20 20:43:22.750 354 12466.35 134.18 54625.35 88888.00 2015-12-20 20:43:22.875 354 12466.40 134.22 54625.35 88888.00 2015-12-20 20:43:23.000 354 12466.40 134.25 54625.32 88888.00 2015-12-20 20:43:23.125 354 12466.35 134.28 54625.30 88888.00 2015-12-20 20:43:23.250 354 12466.33 134.20 54625.30 88888.00 2015-12-20 20:43:23.375 354 12466.33 134.22 54625.28 88888.00 2015-12-20 20:43:23.500 354 12466.33 134.20 54625.22 88888.00 2015-12-20 20:43:23.625 354 12466.27 134.18 54625.22 88888.00 2015-12-20 20:43:23.750 354 12466.35 134.18 54625.18 88888.00 2015-12-20 20:43:23.875 354 12466.30 134.18 54625.15 88888.00 2015-12-20 20:43:24.000 354 12466.27 134.20 54625.10 88888.00 2015-12-20 20:43:24.125 354 12466.30 134.15 54625.10 88888.00 2015-12-20 20:43:24.250 354 12466.25 134.12 54625.07 88888.00 2015-12-20 20:43:24.375 354 12466.20 134.15 54625.05 88888.00 2015-12-20 20:43:24.500 354 12466.12 134.15 54625.03 88888.00 2015-12-20 20:43:24.625 354 12466.15 134.15 54624.97 88888.00 2015-12-20 20:43:24.750 354 12466.15 134.18 54624.93 88888.00 2015-12-20 20:43:24.875 354 12466.17 134.12 54624.95 88888.00 2015-12-20 20:43:25.000 354 12466.23 134.12 54624.90 88888.00 2015-12-20 20:43:25.125 354 12466.23 134.10 54624.88 88888.00 2015-12-20 20:43:25.250 354 12466.23 134.07 54624.88 88888.00 2015-12-20 20:43:25.375 354 12466.25 134.03 54624.85 88888.00 2015-12-20 20:43:25.500 354 12466.15 134.00 54624.82 88888.00 2015-12-20 20:43:25.625 354 12466.23 134.00 54624.78 88888.00 2015-12-20 20:43:25.750 354 12466.30 134.03 54624.75 88888.00 2015-12-20 20:43:25.875 354 12466.20 134.03 54624.70 88888.00 2015-12-20 20:43:26.000 354 12466.12 134.00 54624.68 88888.00 2015-12-20 20:43:26.125 354 12466.15 134.03 54624.68 88888.00 2015-12-20 20:43:26.250 354 12466.15 134.00 54624.68 88888.00 2015-12-20 20:43:26.375 354 12466.20 133.97 54624.62 88888.00 2015-12-20 20:43:26.500 354 12466.10 133.97 54624.60 88888.00 2015-12-20 20:43:26.625 354 12466.05 133.97 54624.60 88888.00 2015-12-20 20:43:26.750 354 12466.05 133.95 54624.60 88888.00 2015-12-20 20:43:26.875 354 12466.10 133.95 54624.50 88888.00 2015-12-20 20:43:27.000 354 12466.10 133.95 54624.47 88888.00 2015-12-20 20:43:27.125 354 12466.05 133.97 54624.47 88888.00 2015-12-20 20:43:27.250 354 12465.95 133.97 54624.43 88888.00 2015-12-20 20:43:27.375 354 12465.95 133.93 54624.43 88888.00 2015-12-20 20:43:27.500 354 12465.92 133.95 54624.38 88888.00 2015-12-20 20:43:27.625 354 12465.90 133.97 54624.35 88888.00 2015-12-20 20:43:27.750 354 12465.92 133.97 54624.35 88888.00 2015-12-20 20:43:27.875 354 12465.85 133.93 54624.35 88888.00 2015-12-20 20:43:28.000 354 12465.75 133.93 54624.30 88888.00 2015-12-20 20:43:28.125 354 12465.67 133.95 54624.30 88888.00 2015-12-20 20:43:28.250 354 12465.62 133.93 54624.28 88888.00 2015-12-20 20:43:28.375 354 12465.62 133.90 54624.22 88888.00 2015-12-20 20:43:28.500 354 12465.62 133.88 54624.22 88888.00 2015-12-20 20:43:28.625 354 12465.65 133.88 54624.20 88888.00 2015-12-20 20:43:28.750 354 12465.65 133.88 54624.15 88888.00 2015-12-20 20:43:28.875 354 12465.62 133.88 54624.15 88888.00 2015-12-20 20:43:29.000 354 12465.58 133.85 54624.10 88888.00 2015-12-20 20:43:29.125 354 12465.55 133.85 54624.10 88888.00 2015-12-20 20:43:29.250 354 12465.55 133.82 54624.05 88888.00 2015-12-20 20:43:29.375 354 12465.55 133.85 54624.03 88888.00 2015-12-20 20:43:29.500 354 12465.48 133.80 54624.03 88888.00 2015-12-20 20:43:29.625 354 12465.48 133.80 54624.00 88888.00 2015-12-20 20:43:29.750 354 12465.50 133.78 54623.97 88888.00 2015-12-20 20:43:29.875 354 12465.50 133.78 54623.93 88888.00 2015-12-20 20:43:30.000 354 12465.45 133.70 54623.88 88888.00 2015-12-20 20:43:30.125 354 12465.45 133.70 54623.88 88888.00 2015-12-20 20:43:30.250 354 12465.48 133.70 54623.88 88888.00 2015-12-20 20:43:30.375 354 12465.52 133.70 54623.85 88888.00 2015-12-20 20:43:30.500 354 12465.52 133.68 54623.85 88888.00 2015-12-20 20:43:30.625 354 12465.50 133.68 54623.78 88888.00 2015-12-20 20:43:30.750 354 12465.50 133.62 54623.72 88888.00 2015-12-20 20:43:30.875 354 12465.50 133.60 54623.68 88888.00 2015-12-20 20:43:31.000 354 12465.42 133.60 54623.65 88888.00 2015-12-20 20:43:31.125 354 12465.38 133.60 54623.65 88888.00 2015-12-20 20:43:31.250 354 12465.40 133.57 54623.60 88888.00 2015-12-20 20:43:31.375 354 12465.48 133.55 54623.60 88888.00 2015-12-20 20:43:31.500 354 12465.40 133.55 54623.60 88888.00 2015-12-20 20:43:31.625 354 12465.40 133.55 54623.57 88888.00 2015-12-20 20:43:31.750 354 12465.35 133.53 54623.57 88888.00 2015-12-20 20:43:31.875 354 12465.35 133.53 54623.53 88888.00 2015-12-20 20:43:32.000 354 12465.30 133.47 54623.47 88888.00 2015-12-20 20:43:32.125 354 12465.25 133.45 54623.45 88888.00 2015-12-20 20:43:32.250 354 12465.27 133.45 54623.43 88888.00 2015-12-20 20:43:32.375 354 12465.30 133.45 54623.40 88888.00 2015-12-20 20:43:32.500 354 12465.25 133.47 54623.40 88888.00 2015-12-20 20:43:32.625 354 12465.17 133.43 54623.38 88888.00 2015-12-20 20:43:32.750 354 12465.20 133.38 54623.35 88888.00 2015-12-20 20:43:32.875 354 12465.23 133.32 54623.32 88888.00 2015-12-20 20:43:33.000 354 12465.20 133.30 54623.28 88888.00 2015-12-20 20:43:33.125 354 12465.17 133.28 54623.25 88888.00 2015-12-20 20:43:33.250 354 12465.12 133.22 54623.22 88888.00 2015-12-20 20:43:33.375 354 12465.15 133.22 54623.22 88888.00 2015-12-20 20:43:33.500 354 12465.12 133.22 54623.18 88888.00 2015-12-20 20:43:33.625 354 12465.08 133.25 54623.18 88888.00 2015-12-20 20:43:33.750 354 12465.05 133.25 54623.15 88888.00 2015-12-20 20:43:33.875 354 12465.02 133.22 54623.15 88888.00 2015-12-20 20:43:34.000 354 12465.00 133.18 54623.12 88888.00 2015-12-20 20:43:34.125 354 12465.00 133.12 54623.07 88888.00 2015-12-20 20:43:34.250 354 12464.92 133.10 54623.07 88888.00 2015-12-20 20:43:34.375 354 12464.95 133.12 54623.03 88888.00 2015-12-20 20:43:34.500 354 12464.92 133.12 54623.00 88888.00 2015-12-20 20:43:34.625 354 12464.95 133.12 54622.97 88888.00 2015-12-20 20:43:34.750 354 12465.00 133.10 54622.95 88888.00 2015-12-20 20:43:34.875 354 12464.98 133.07 54622.93 88888.00 2015-12-20 20:43:35.000 354 12464.92 133.05 54622.90 88888.00 2015-12-20 20:43:35.125 354 12464.85 133.03 54622.88 88888.00 2015-12-20 20:43:35.250 354 12464.88 133.00 54622.85 88888.00 2015-12-20 20:43:35.375 354 12464.90 133.00 54622.82 88888.00 2015-12-20 20:43:35.500 354 12464.98 133.00 54622.80 88888.00 2015-12-20 20:43:35.625 354 12464.90 132.97 54622.78 88888.00 2015-12-20 20:43:35.750 354 12464.88 132.95 54622.78 88888.00 2015-12-20 20:43:35.875 354 12464.83 133.00 54622.75 88888.00 2015-12-20 20:43:36.000 354 12464.83 132.97 54622.70 88888.00 2015-12-20 20:43:36.125 354 12464.80 132.97 54622.68 88888.00 2015-12-20 20:43:36.250 354 12464.77 132.93 54622.68 88888.00 2015-12-20 20:43:36.375 354 12464.83 132.95 54622.62 88888.00 2015-12-20 20:43:36.500 354 12464.77 132.93 54622.62 88888.00 2015-12-20 20:43:36.625 354 12464.70 132.90 54622.62 88888.00 2015-12-20 20:43:36.750 354 12464.65 132.90 54622.60 88888.00 2015-12-20 20:43:36.875 354 12464.58 132.93 54622.57 88888.00 2015-12-20 20:43:37.000 354 12464.52 132.90 54622.50 88888.00 2015-12-20 20:43:37.125 354 12464.50 132.95 54622.50 88888.00 2015-12-20 20:43:37.250 354 12464.48 132.88 54622.47 88888.00 2015-12-20 20:43:37.375 354 12464.42 132.88 54622.45 88888.00 2015-12-20 20:43:37.500 354 12464.40 132.85 54622.43 88888.00 2015-12-20 20:43:37.625 354 12464.45 132.82 54622.40 88888.00 2015-12-20 20:43:37.750 354 12464.38 132.80 54622.38 88888.00 2015-12-20 20:43:37.875 354 12464.38 132.80 54622.35 88888.00 2015-12-20 20:43:38.000 354 12464.35 132.82 54622.30 88888.00 2015-12-20 20:43:38.125 354 12464.38 132.82 54622.30 88888.00 2015-12-20 20:43:38.250 354 12464.38 132.82 54622.28 88888.00 2015-12-20 20:43:38.375 354 12464.38 132.80 54622.25 88888.00 2015-12-20 20:43:38.500 354 12464.33 132.82 54622.22 88888.00 2015-12-20 20:43:38.625 354 12464.30 132.78 54622.18 88888.00 2015-12-20 20:43:38.750 354 12464.27 132.75 54622.15 88888.00 2015-12-20 20:43:38.875 354 12464.30 132.72 54622.12 88888.00 2015-12-20 20:43:39.000 354 12464.25 132.72 54622.10 88888.00 2015-12-20 20:43:39.125 354 12464.17 132.75 54622.05 88888.00 2015-12-20 20:43:39.250 354 12464.15 132.65 54622.03 88888.00 2015-12-20 20:43:39.375 354 12464.17 132.65 54622.00 88888.00 2015-12-20 20:43:39.500 354 12464.10 132.62 54621.97 88888.00 2015-12-20 20:43:39.625 354 12464.05 132.60 54621.95 88888.00 2015-12-20 20:43:39.750 354 12464.02 132.62 54621.95 88888.00 2015-12-20 20:43:39.875 354 12464.02 132.57 54621.93 88888.00 2015-12-20 20:43:40.000 354 12464.02 132.53 54621.85 88888.00 2015-12-20 20:43:40.125 354 12464.00 132.53 54621.85 88888.00 2015-12-20 20:43:40.250 354 12463.98 132.50 54621.82 88888.00 2015-12-20 20:43:40.375 354 12463.95 132.50 54621.80 88888.00 2015-12-20 20:43:40.500 354 12463.92 132.47 54621.78 88888.00 2015-12-20 20:43:40.625 354 12463.90 132.45 54621.75 88888.00 2015-12-20 20:43:40.750 354 12463.88 132.43 54621.72 88888.00 2015-12-20 20:43:40.875 354 12463.80 132.40 54621.68 88888.00 2015-12-20 20:43:41.000 354 12463.83 132.38 54621.62 88888.00 2015-12-20 20:43:41.125 354 12463.80 132.38 54621.60 88888.00 2015-12-20 20:43:41.250 354 12463.80 132.35 54621.57 88888.00 2015-12-20 20:43:41.375 354 12463.92 132.35 54621.57 88888.00 2015-12-20 20:43:41.500 354 12463.98 132.30 54621.55 88888.00 2015-12-20 20:43:41.625 354 12463.92 132.28 54621.53 88888.00 2015-12-20 20:43:41.750 354 12463.88 132.28 54621.50 88888.00 2015-12-20 20:43:41.875 354 12463.80 132.28 54621.47 88888.00 2015-12-20 20:43:42.000 354 12463.80 132.25 54621.43 88888.00 2015-12-20 20:43:42.125 354 12463.77 132.20 54621.43 88888.00 2015-12-20 20:43:42.250 354 12463.73 132.15 54621.40 88888.00 2015-12-20 20:43:42.375 354 12463.83 132.20 54621.38 88888.00 2015-12-20 20:43:42.500 354 12463.75 132.15 54621.32 88888.00 2015-12-20 20:43:42.625 354 12463.67 132.10 54621.30 88888.00 2015-12-20 20:43:42.750 354 12463.73 132.05 54621.25 88888.00 2015-12-20 20:43:42.875 354 12463.80 132.03 54621.25 88888.00 2015-12-20 20:43:43.000 354 12463.88 132.00 54621.22 88888.00 2015-12-20 20:43:43.125 354 12463.88 131.97 54621.18 88888.00 2015-12-20 20:43:43.250 354 12463.77 131.93 54621.10 88888.00 2015-12-20 20:43:43.375 354 12463.73 131.93 54621.10 88888.00 2015-12-20 20:43:43.500 354 12463.75 131.88 54621.07 88888.00 2015-12-20 20:43:43.625 354 12463.83 131.85 54621.03 88888.00 2015-12-20 20:43:43.750 354 12463.92 131.80 54620.97 88888.00 2015-12-20 20:43:43.875 354 12463.98 131.78 54620.97 88888.00 2015-12-20 20:43:44.000 354 12463.95 131.78 54620.93 88888.00 2015-12-20 20:43:44.125 354 12463.92 131.72 54620.93 88888.00 2015-12-20 20:43:44.250 354 12463.88 131.70 54620.88 88888.00 2015-12-20 20:43:44.375 354 12463.90 131.72 54620.82 88888.00 2015-12-20 20:43:44.500 354 12463.90 131.68 54620.80 88888.00 2015-12-20 20:43:44.625 354 12463.88 131.68 54620.80 88888.00 2015-12-20 20:43:44.750 354 12463.77 131.65 54620.78 88888.00 2015-12-20 20:43:44.875 354 12463.75 131.65 54620.72 88888.00 2015-12-20 20:43:45.000 354 12463.77 131.60 54620.68 88888.00 2015-12-20 20:43:45.125 354 12463.77 131.57 54620.65 88888.00 2015-12-20 20:43:45.250 354 12463.75 131.57 54620.62 88888.00 2015-12-20 20:43:45.375 354 12463.83 131.53 54620.60 88888.00 2015-12-20 20:43:45.500 354 12463.88 131.45 54620.50 88888.00 2015-12-20 20:43:45.625 354 12463.92 131.43 54620.47 88888.00 2015-12-20 20:43:45.750 354 12463.90 131.43 54620.45 88888.00 2015-12-20 20:43:45.875 354 12463.90 131.40 54620.47 88888.00 2015-12-20 20:43:46.000 354 12463.92 131.32 54620.43 88888.00 2015-12-20 20:43:46.125 354 12463.92 131.30 54620.38 88888.00 2015-12-20 20:43:46.250 354 12463.77 131.22 54620.32 88888.00 2015-12-20 20:43:46.375 354 12463.75 131.20 54620.30 88888.00 2015-12-20 20:43:46.500 354 12463.80 131.15 54620.25 88888.00 2015-12-20 20:43:46.625 354 12463.85 131.10 54620.22 88888.00 2015-12-20 20:43:46.750 354 12463.88 131.05 54620.18 88888.00 2015-12-20 20:43:46.875 354 12463.85 131.03 54620.15 88888.00 2015-12-20 20:43:47.000 354 12463.80 131.00 54620.10 88888.00 2015-12-20 20:43:47.125 354 12463.83 130.95 54620.07 88888.00 2015-12-20 20:43:47.250 354 12463.90 130.90 54620.03 88888.00 2015-12-20 20:43:47.375 354 12463.95 130.88 54620.00 88888.00 2015-12-20 20:43:47.500 354 12463.95 130.78 54619.97 88888.00 2015-12-20 20:43:47.625 354 12463.95 130.75 54619.95 88888.00 2015-12-20 20:43:47.750 354 12464.02 130.70 54619.95 88888.00 2015-12-20 20:43:47.875 354 12464.05 130.68 54619.90 88888.00 2015-12-20 20:43:48.000 354 12464.02 130.60 54619.85 88888.00 2015-12-20 20:43:48.125 354 12464.00 130.55 54619.80 88888.00 2015-12-20 20:43:48.250 354 12463.98 130.47 54619.78 88888.00 2015-12-20 20:43:48.375 354 12464.10 130.47 54619.75 88888.00 2015-12-20 20:43:48.500 354 12464.17 130.43 54619.72 88888.00 2015-12-20 20:43:48.625 354 12464.17 130.35 54619.65 88888.00 2015-12-20 20:43:48.750 354 12464.15 130.30 54619.62 88888.00 2015-12-20 20:43:48.875 354 12464.12 130.28 54619.60 88888.00 2015-12-20 20:43:49.000 354 12464.15 130.18 54619.57 88888.00 2015-12-20 20:43:49.125 354 12464.23 130.15 54619.55 88888.00 2015-12-20 20:43:49.250 354 12464.30 130.10 54619.50 88888.00 2015-12-20 20:43:49.375 354 12464.30 130.10 54619.47 88888.00 2015-12-20 20:43:49.500 354 12464.27 130.05 54619.43 88888.00 2015-12-20 20:43:49.625 354 12464.30 130.00 54619.38 88888.00 2015-12-20 20:43:49.750 354 12464.35 129.97 54619.38 88888.00 2015-12-20 20:43:49.875 354 12464.38 129.93 54619.32 88888.00 2015-12-20 20:43:50.000 354 12464.38 129.88 54619.28 88888.00 2015-12-20 20:43:50.125 354 12464.33 129.85 54619.30 88888.00 2015-12-20 20:43:50.250 354 12464.27 129.72 54619.28 88888.00 2015-12-20 20:43:50.375 354 12464.25 129.72 54619.22 88888.00 2015-12-20 20:43:50.500 354 12464.27 129.68 54619.20 88888.00 2015-12-20 20:43:50.625 354 12464.30 129.65 54619.18 88888.00 2015-12-20 20:43:50.750 354 12464.30 129.62 54619.12 88888.00 2015-12-20 20:43:50.875 354 12464.25 129.60 54619.07 88888.00 2015-12-20 20:43:51.000 354 12464.35 129.53 54619.03 88888.00 2015-12-20 20:43:51.125 354 12464.45 129.45 54619.00 88888.00 2015-12-20 20:43:51.250 354 12464.40 129.35 54618.97 88888.00 2015-12-20 20:43:51.375 354 12464.45 129.30 54618.88 88888.00 2015-12-20 20:43:51.500 354 12464.42 129.28 54618.85 88888.00 2015-12-20 20:43:51.625 354 12464.48 129.22 54618.85 88888.00 2015-12-20 20:43:51.750 354 12464.58 129.18 54618.85 88888.00 2015-12-20 20:43:51.875 354 12464.58 129.12 54618.80 88888.00 2015-12-20 20:43:52.000 354 12464.60 129.10 54618.75 88888.00 2015-12-20 20:43:52.125 354 12464.58 129.03 54618.72 88888.00 2015-12-20 20:43:52.250 354 12464.60 128.97 54618.72 88888.00 2015-12-20 20:43:52.375 354 12464.65 128.93 54618.68 88888.00 2015-12-20 20:43:52.500 354 12464.67 128.90 54618.62 88888.00 2015-12-20 20:43:52.625 354 12464.65 128.88 54618.62 88888.00 2015-12-20 20:43:52.750 354 12464.62 128.85 54618.62 88888.00 2015-12-20 20:43:52.875 354 12464.67 128.82 54618.60 88888.00 2015-12-20 20:43:53.000 354 12464.73 128.80 54618.53 88888.00 2015-12-20 20:43:53.125 354 12464.70 128.72 54618.50 88888.00 2015-12-20 20:43:53.250 354 12464.65 128.70 54618.53 88888.00 2015-12-20 20:43:53.375 354 12464.65 128.70 54618.47 88888.00 2015-12-20 20:43:53.500 354 12464.65 128.62 54618.45 88888.00 2015-12-20 20:43:53.625 354 12464.67 128.55 54618.43 88888.00 2015-12-20 20:43:53.750 354 12464.70 128.55 54618.40 88888.00 2015-12-20 20:43:53.875 354 12464.67 128.53 54618.40 88888.00 2015-12-20 20:43:54.000 354 12464.58 128.43 54618.35 88888.00 2015-12-20 20:43:54.125 354 12464.58 128.38 54618.32 88888.00 2015-12-20 20:43:54.250 354 12464.60 128.35 54618.30 88888.00 2015-12-20 20:43:54.375 354 12464.62 128.30 54618.28 88888.00 2015-12-20 20:43:54.500 354 12464.65 128.20 54618.28 88888.00 2015-12-20 20:43:54.625 354 12464.62 128.15 54618.28 88888.00 2015-12-20 20:43:54.750 354 12464.58 128.12 54618.25 88888.00 2015-12-20 20:43:54.875 354 12464.60 128.05 54618.22 88888.00 2015-12-20 20:43:55.000 354 12464.67 128.00 54618.20 88888.00 2015-12-20 20:43:55.125 354 12464.67 127.97 54618.15 88888.00 2015-12-20 20:43:55.250 354 12464.62 127.85 54618.12 88888.00 2015-12-20 20:43:55.375 354 12464.52 127.80 54618.10 88888.00 2015-12-20 20:43:55.500 354 12464.48 127.67 54618.07 88888.00 2015-12-20 20:43:55.625 354 12464.45 127.62 54618.07 88888.00 2015-12-20 20:43:55.750 354 12464.45 127.55 54618.05 88888.00 2015-12-20 20:43:55.875 354 12464.45 127.47 54618.03 88888.00 2015-12-20 20:43:56.000 354 12464.40 127.33 54618.03 88888.00 2015-12-20 20:43:56.125 354 12464.40 127.25 54618.03 88888.00 2015-12-20 20:43:56.250 354 12464.33 127.17 54618.03 88888.00 2015-12-20 20:43:56.375 354 12464.33 127.12 54618.00 88888.00 2015-12-20 20:43:56.500 354 12464.38 127.05 54617.97 88888.00 2015-12-20 20:43:56.625 354 12464.40 126.92 54617.95 88888.00 2015-12-20 20:43:56.750 354 12464.40 126.85 54617.93 88888.00 2015-12-20 20:43:56.875 354 12464.45 126.75 54617.93 88888.00 2015-12-20 20:43:57.000 354 12464.40 126.62 54617.90 88888.00 2015-12-20 20:43:57.125 354 12464.33 126.58 54617.88 88888.00 2015-12-20 20:43:57.250 354 12464.25 126.45 54617.82 88888.00 2015-12-20 20:43:57.375 354 12464.30 126.45 54617.80 88888.00 2015-12-20 20:43:57.500 354 12464.35 126.38 54617.78 88888.00 2015-12-20 20:43:57.625 354 12464.40 126.33 54617.75 88888.00 2015-12-20 20:43:57.750 354 12464.40 126.28 54617.75 88888.00 2015-12-20 20:43:57.875 354 12464.38 126.22 54617.75 88888.00 2015-12-20 20:43:58.000 354 12464.35 126.15 54617.70 88888.00 2015-12-20 20:43:58.125 354 12464.35 126.08 54617.68 88888.00 2015-12-20 20:43:58.250 354 12464.27 126.05 54617.62 88888.00 2015-12-20 20:43:58.375 354 12464.27 125.97 54617.62 88888.00 2015-12-20 20:43:58.500 354 12464.33 125.92 54617.62 88888.00 2015-12-20 20:43:58.625 354 12464.38 125.85 54617.60 88888.00 2015-12-20 20:43:58.750 354 12464.38 125.80 54617.57 88888.00 2015-12-20 20:43:58.875 354 12464.38 125.72 54617.55 88888.00 2015-12-20 20:43:59.000 354 12464.27 125.70 54617.53 88888.00 2015-12-20 20:43:59.125 354 12464.25 125.65 54617.53 88888.00 2015-12-20 20:43:59.250 354 12464.27 125.58 54617.47 88888.00 2015-12-20 20:43:59.375 354 12464.35 125.53 54617.47 88888.00 2015-12-20 20:43:59.500 354 12464.38 125.50 54617.47 88888.00 2015-12-20 20:43:59.625 354 12464.33 125.50 54617.43 88888.00 2015-12-20 20:43:59.750 354 12464.33 125.45 54617.40 88888.00 2015-12-20 20:43:59.875 354 12464.35 125.38 54617.38 88888.00 2015-12-20 20:44:00.000 354 12464.40 125.30 54617.38 88888.00 2015-12-20 20:44:00.125 354 12464.42 125.25 54617.38 88888.00 2015-12-20 20:44:00.250 354 12464.40 125.22 54617.38 88888.00 2015-12-20 20:44:00.375 354 12464.40 125.20 54617.32 88888.00 2015-12-20 20:44:00.500 354 12464.38 125.17 54617.28 88888.00 2015-12-20 20:44:00.625 354 12464.38 125.10 54617.28 88888.00 2015-12-20 20:44:00.750 354 12464.35 125.00 54617.25 88888.00 2015-12-20 20:44:00.875 354 12464.27 124.95 54617.25 88888.00 2015-12-20 20:44:01.000 354 12464.27 124.92 54617.22 88888.00 2015-12-20 20:44:01.125 354 12464.20 124.90 54617.25 88888.00 2015-12-20 20:44:01.250 354 12464.15 124.83 54617.18 88888.00 2015-12-20 20:44:01.375 354 12464.17 124.78 54617.18 88888.00 2015-12-20 20:44:01.500 354 12464.15 124.75 54617.15 88888.00 2015-12-20 20:44:01.625 354 12464.12 124.72 54617.12 88888.00 2015-12-20 20:44:01.750 354 12464.08 124.67 54617.15 88888.00 2015-12-20 20:44:01.875 354 12464.05 124.67 54617.15 88888.00 2015-12-20 20:44:02.000 354 12463.98 124.62 54617.10 88888.00 2015-12-20 20:44:02.125 354 12463.98 124.50 54617.10 88888.00 2015-12-20 20:44:02.250 354 12463.98 124.45 54617.10 88888.00 2015-12-20 20:44:02.375 354 12463.98 124.42 54617.07 88888.00 2015-12-20 20:44:02.500 354 12464.00 124.38 54617.07 88888.00 2015-12-20 20:44:02.625 354 12463.98 124.35 54617.05 88888.00 2015-12-20 20:44:02.750 354 12463.92 124.35 54617.05 88888.00 2015-12-20 20:44:02.875 354 12463.90 124.30 54617.03 88888.00 2015-12-20 20:44:03.000 354 12463.85 124.22 54617.03 88888.00 2015-12-20 20:44:03.125 354 12463.80 124.17 54616.97 88888.00 2015-12-20 20:44:03.250 354 12463.75 124.15 54616.97 88888.00 2015-12-20 20:44:03.375 354 12463.75 124.17 54616.97 88888.00 2015-12-20 20:44:03.500 354 12463.75 124.15 54616.95 88888.00 2015-12-20 20:44:03.625 354 12463.73 124.12 54616.93 88888.00 2015-12-20 20:44:03.750 354 12463.62 124.10 54616.93 88888.00 2015-12-20 20:44:03.875 354 12463.60 124.05 54616.90 88888.00 2015-12-20 20:44:04.000 354 12463.58 124.05 54616.90 88888.00 2015-12-20 20:44:04.125 354 12463.62 124.00 54616.88 88888.00 2015-12-20 20:44:04.250 354 12463.55 123.95 54616.88 88888.00 2015-12-20 20:44:04.375 354 12463.58 123.95 54616.85 88888.00 2015-12-20 20:44:04.500 354 12463.55 123.95 54616.82 88888.00 2015-12-20 20:44:04.625 354 12463.62 123.92 54616.80 88888.00 2015-12-20 20:44:04.750 354 12463.65 123.90 54616.78 88888.00 2015-12-20 20:44:04.875 354 12463.58 123.83 54616.78 88888.00 2015-12-20 20:44:05.000 354 12463.50 123.75 54616.75 88888.00 2015-12-20 20:44:05.125 354 12463.48 123.72 54616.78 88888.00 2015-12-20 20:44:05.250 354 12463.50 123.67 54616.78 88888.00 2015-12-20 20:44:05.375 354 12463.50 123.65 54616.78 88888.00 2015-12-20 20:44:05.500 354 12463.50 123.60 54616.75 88888.00 2015-12-20 20:44:05.625 354 12463.52 123.53 54616.72 88888.00 2015-12-20 20:44:05.750 354 12463.48 123.53 54616.72 88888.00 2015-12-20 20:44:05.875 354 12463.50 123.45 54616.72 88888.00 2015-12-20 20:44:06.000 354 12463.55 123.40 54616.70 88888.00 2015-12-20 20:44:06.125 354 12463.45 123.40 54616.72 88888.00 2015-12-20 20:44:06.250 354 12463.38 123.35 54616.70 88888.00 2015-12-20 20:44:06.375 354 12463.38 123.30 54616.70 88888.00 2015-12-20 20:44:06.500 354 12463.35 123.25 54616.70 88888.00 2015-12-20 20:44:06.625 354 12463.27 123.20 54616.70 88888.00 2015-12-20 20:44:06.750 354 12463.27 123.22 54616.65 88888.00 2015-12-20 20:44:06.875 354 12463.33 123.20 54616.62 88888.00 2015-12-20 20:44:07.000 354 12463.33 123.12 54616.65 88888.00 2015-12-20 20:44:07.125 354 12463.35 123.05 54616.62 88888.00 2015-12-20 20:44:07.250 354 12463.30 123.00 54616.60 88888.00 2015-12-20 20:44:07.375 354 12463.33 122.97 54616.60 88888.00 2015-12-20 20:44:07.500 354 12463.33 122.95 54616.62 88888.00 2015-12-20 20:44:07.625 354 12463.23 122.90 54616.62 88888.00 2015-12-20 20:44:07.750 354 12463.15 122.83 54616.60 88888.00 2015-12-20 20:44:07.875 354 12463.08 122.78 54616.60 88888.00 2015-12-20 20:44:08.000 354 12463.02 122.75 54616.60 88888.00 2015-12-20 20:44:08.125 354 12462.95 122.67 54616.62 88888.00 2015-12-20 20:44:08.250 354 12462.90 122.60 54616.60 88888.00 2015-12-20 20:44:08.375 354 12462.90 122.58 54616.60 88888.00 2015-12-20 20:44:08.500 354 12462.85 122.58 54616.60 88888.00 2015-12-20 20:44:08.625 354 12462.77 122.55 54616.60 88888.00 2015-12-20 20:44:08.750 354 12462.77 122.50 54616.55 88888.00 2015-12-20 20:44:08.875 354 12462.73 122.47 54616.55 88888.00 2015-12-20 20:44:09.000 354 12462.62 122.42 54616.57 88888.00 2015-12-20 20:44:09.125 354 12462.58 122.38 54616.57 88888.00 2015-12-20 20:44:09.250 354 12462.50 122.33 54616.57 88888.00 2015-12-20 20:44:09.375 354 12462.55 122.30 54616.55 88888.00 2015-12-20 20:44:09.500 354 12462.55 122.25 54616.57 88888.00 2015-12-20 20:44:09.625 354 12462.42 122.17 54616.55 88888.00 2015-12-20 20:44:09.750 354 12462.33 122.12 54616.55 88888.00 2015-12-20 20:44:09.875 354 12462.35 122.08 54616.53 88888.00 2015-12-20 20:44:10.000 354 12462.30 122.08 54616.53 88888.00 2015-12-20 20:44:10.125 354 12462.17 122.05 54616.53 88888.00 2015-12-20 20:44:10.250 354 12462.05 122.00 54616.53 88888.00 2015-12-20 20:44:10.375 354 12462.02 121.95 54616.50 88888.00 2015-12-20 20:44:10.500 354 12461.98 121.90 54616.50 88888.00 2015-12-20 20:44:10.625 354 12462.02 121.88 54616.53 88888.00 2015-12-20 20:44:10.750 354 12462.00 121.83 54616.50 88888.00 2015-12-20 20:44:10.875 354 12461.98 121.80 54616.50 88888.00 2015-12-20 20:44:11.000 354 12461.90 121.72 54616.47 88888.00 2015-12-20 20:44:11.125 354 12461.77 121.67 54616.47 88888.00 2015-12-20 20:44:11.250 354 12461.73 121.62 54616.47 88888.00 2015-12-20 20:44:11.375 354 12461.73 121.62 54616.47 88888.00 2015-12-20 20:44:11.500 354 12461.75 121.58 54616.47 88888.00 2015-12-20 20:44:11.625 354 12461.75 121.55 54616.45 88888.00 2015-12-20 20:44:11.750 354 12461.77 121.50 54616.43 88888.00 2015-12-20 20:44:11.875 354 12461.80 121.45 54616.43 88888.00 2015-12-20 20:44:12.000 354 12461.73 121.33 54616.43 88888.00 2015-12-20 20:44:12.125 354 12461.65 121.30 54616.40 88888.00 2015-12-20 20:44:12.250 354 12461.62 121.25 54616.43 88888.00 2015-12-20 20:44:12.375 354 12461.58 121.22 54616.40 88888.00 2015-12-20 20:44:12.500 354 12461.55 121.17 54616.38 88888.00 2015-12-20 20:44:12.625 354 12461.58 121.15 54616.35 88888.00 2015-12-20 20:44:12.750 354 12461.60 121.08 54616.35 88888.00 2015-12-20 20:44:12.875 354 12461.55 121.03 54616.32 88888.00 2015-12-20 20:44:13.000 354 12461.52 120.95 54616.32 88888.00 2015-12-20 20:44:13.125 354 12461.58 120.92 54616.32 88888.00 2015-12-20 20:44:13.250 354 12461.60 120.88 54616.32 88888.00 2015-12-20 20:44:13.375 354 12461.62 120.83 54616.32 88888.00 2015-12-20 20:44:13.500 354 12461.58 120.78 54616.28 88888.00 2015-12-20 20:44:13.625 354 12461.52 120.75 54616.28 88888.00 2015-12-20 20:44:13.750 354 12461.50 120.75 54616.28 88888.00 2015-12-20 20:44:13.875 354 12461.45 120.72 54616.30 88888.00 2015-12-20 20:44:14.000 354 12461.40 120.67 54616.28 88888.00 2015-12-20 20:44:14.125 354 12461.38 120.65 54616.30 88888.00 2015-12-20 20:44:14.250 354 12461.38 120.58 54616.28 88888.00 2015-12-20 20:44:14.375 354 12461.40 120.58 54616.30 88888.00 2015-12-20 20:44:14.500 354 12461.35 120.50 54616.28 88888.00 2015-12-20 20:44:14.625 354 12461.30 120.42 54616.25 88888.00 2015-12-20 20:44:14.750 354 12461.27 120.35 54616.28 88888.00 2015-12-20 20:44:14.875 354 12461.27 120.30 54616.28 88888.00 2015-12-20 20:44:15.000 354 12461.23 120.22 54616.25 88888.00 2015-12-20 20:44:15.125 354 12461.17 120.17 54616.22 88888.00 2015-12-20 20:44:15.250 354 12461.05 120.12 54616.22 88888.00 2015-12-20 20:44:15.375 354 12461.02 120.12 54616.22 88888.00 2015-12-20 20:44:15.500 354 12460.95 120.08 54616.22 88888.00 2015-12-20 20:44:15.625 354 12460.95 120.00 54616.20 88888.00 2015-12-20 20:44:15.750 354 12460.92 119.97 54616.20 88888.00 2015-12-20 20:44:15.875 354 12460.92 119.92 54616.20 88888.00 2015-12-20 20:44:16.000 354 12460.92 119.85 54616.18 88888.00 2015-12-20 20:44:16.125 354 12460.88 119.83 54616.20 88888.00 2015-12-20 20:44:16.250 354 12460.80 119.70 54616.18 88888.00 2015-12-20 20:44:16.375 354 12460.80 119.70 54616.15 88888.00 2015-12-20 20:44:16.500 354 12460.77 119.67 54616.15 88888.00 2015-12-20 20:44:16.625 354 12460.70 119.65 54616.15 88888.00 2015-12-20 20:44:16.750 354 12460.60 119.58 54616.15 88888.00 2015-12-20 20:44:16.875 354 12460.55 119.55 54616.12 88888.00 2015-12-20 20:44:17.000 354 12460.52 119.45 54616.15 88888.00 2015-12-20 20:44:17.125 354 12460.45 119.42 54616.15 88888.00 2015-12-20 20:44:17.250 354 12460.40 119.35 54616.12 88888.00 2015-12-20 20:44:17.375 354 12460.40 119.35 54616.15 88888.00 2015-12-20 20:44:17.500 354 12460.30 119.30 54616.15 88888.00 2015-12-20 20:44:17.625 354 12460.23 119.28 54616.15 88888.00 2015-12-20 20:44:17.750 354 12460.17 119.25 54616.18 88888.00 2015-12-20 20:44:17.875 354 12460.12 119.20 54616.15 88888.00 2015-12-20 20:44:18.000 354 12460.08 119.17 54616.15 88888.00 2015-12-20 20:44:18.125 354 12460.05 119.15 54616.15 88888.00 2015-12-20 20:44:18.250 354 12460.02 119.05 54616.12 88888.00 2015-12-20 20:44:18.375 354 12459.98 119.00 54616.10 88888.00 2015-12-20 20:44:18.500 354 12459.92 118.97 54616.12 88888.00 2015-12-20 20:44:18.625 354 12459.85 118.95 54616.12 88888.00 2015-12-20 20:44:18.750 354 12459.77 118.92 54616.15 88888.00 2015-12-20 20:44:18.875 354 12459.75 118.85 54616.12 88888.00 2015-12-20 20:44:19.000 354 12459.70 118.78 54616.10 88888.00 2015-12-20 20:44:19.125 354 12459.62 118.72 54616.10 88888.00 2015-12-20 20:44:19.250 354 12459.60 118.67 54616.10 88888.00 2015-12-20 20:44:19.375 354 12459.62 118.65 54616.12 88888.00 2015-12-20 20:44:19.500 354 12459.60 118.60 54616.10 88888.00 2015-12-20 20:44:19.625 354 12459.55 118.58 54616.10 88888.00 2015-12-20 20:44:19.750 354 12459.50 118.55 54616.10 88888.00 2015-12-20 20:44:19.875 354 12459.52 118.50 54616.07 88888.00 2015-12-20 20:44:20.000 354 12459.50 118.47 54616.05 88888.00 2015-12-20 20:44:20.125 354 12459.45 118.45 54616.03 88888.00 2015-12-20 20:44:20.250 354 12459.38 118.40 54616.07 88888.00 2015-12-20 20:44:20.375 354 12459.30 118.38 54616.05 88888.00 2015-12-20 20:44:20.500 354 12459.30 118.38 54616.05 88888.00 2015-12-20 20:44:20.625 354 12459.20 118.33 54616.03 88888.00 2015-12-20 20:44:20.750 354 12459.12 118.28 54616.03 88888.00 2015-12-20 20:44:20.875 354 12459.08 118.28 54616.05 88888.00 2015-12-20 20:44:21.000 354 12459.08 118.25 54616.05 88888.00 2015-12-20 20:44:21.125 354 12458.98 118.22 54616.03 88888.00 2015-12-20 20:44:21.250 354 12458.88 118.17 54616.05 88888.00 2015-12-20 20:44:21.375 354 12459.00 118.12 54616.03 88888.00 2015-12-20 20:44:21.500 354 12458.90 118.05 54616.03 88888.00 2015-12-20 20:44:21.625 354 12458.77 118.00 54616.03 88888.00 2015-12-20 20:44:21.750 354 12458.73 117.95 54616.05 88888.00 2015-12-20 20:44:21.875 354 12458.70 117.95 54616.05 88888.00 2015-12-20 20:44:22.000 354 12458.60 117.95 54616.05 88888.00 2015-12-20 20:44:22.125 354 12458.52 117.90 54616.05 88888.00 2015-12-20 20:44:22.250 354 12458.48 117.83 54616.05 88888.00 2015-12-20 20:44:22.375 354 12458.45 117.83 54616.05 88888.00 2015-12-20 20:44:22.500 354 12458.40 117.80 54616.07 88888.00 2015-12-20 20:44:22.625 354 12458.38 117.78 54616.05 88888.00 2015-12-20 20:44:22.750 354 12458.35 117.67 54616.05 88888.00 2015-12-20 20:44:22.875 354 12458.35 117.65 54616.03 88888.00 2015-12-20 20:44:23.000 354 12458.33 117.60 54616.03 88888.00 2015-12-20 20:44:23.125 354 12458.12 117.58 54616.03 88888.00 2015-12-20 20:44:23.250 354 12457.95 117.53 54616.03 88888.00 2015-12-20 20:44:23.375 354 12457.95 117.50 54616.05 88888.00 2015-12-20 20:44:23.500 354 12457.95 117.47 54616.05 88888.00 2015-12-20 20:44:23.625 354 12457.90 117.45 54616.03 88888.00 2015-12-20 20:44:23.750 354 12457.88 117.40 54616.05 88888.00 2015-12-20 20:44:23.875 354 12457.80 117.30 54616.03 88888.00 2015-12-20 20:44:24.000 354 12457.70 117.22 54616.05 88888.00 2015-12-20 20:44:24.125 354 12457.62 117.22 54616.05 88888.00 2015-12-20 20:44:24.250 354 12457.60 117.28 54616.07 88888.00 2015-12-20 20:44:24.375 354 12457.60 117.28 54616.05 88888.00 2015-12-20 20:44:24.500 354 12457.52 117.20 54616.05 88888.00 2015-12-20 20:44:24.625 354 12457.42 117.15 54616.03 88888.00 2015-12-20 20:44:24.750 354 12457.33 117.17 54616.07 88888.00 2015-12-20 20:44:24.875 354 12457.27 117.15 54616.07 88888.00 2015-12-20 20:44:25.000 354 12457.15 117.10 54616.05 88888.00 2015-12-20 20:44:25.125 354 12457.08 117.08 54616.07 88888.00 2015-12-20 20:44:25.250 354 12457.00 117.00 54616.07 88888.00 2015-12-20 20:44:25.375 354 12457.02 117.00 54616.07 88888.00 2015-12-20 20:44:25.500 354 12457.02 117.03 54616.07 88888.00 2015-12-20 20:44:25.625 354 12456.92 117.00 54616.10 88888.00 2015-12-20 20:44:25.750 354 12456.83 116.92 54616.10 88888.00 2015-12-20 20:44:25.875 354 12456.77 116.88 54616.10 88888.00 2015-12-20 20:44:26.000 354 12456.73 116.83 54616.10 88888.00 2015-12-20 20:44:26.125 354 12456.65 116.80 54616.10 88888.00 2015-12-20 20:44:26.250 354 12456.50 116.78 54616.10 88888.00 2015-12-20 20:44:26.375 354 12456.45 116.72 54616.15 88888.00 2015-12-20 20:44:26.500 354 12456.45 116.70 54616.15 88888.00 2015-12-20 20:44:26.625 354 12456.40 116.65 54616.15 88888.00 2015-12-20 20:44:26.750 354 12456.33 116.62 54616.15 88888.00 2015-12-20 20:44:26.875 354 12456.20 116.60 54616.15 88888.00 2015-12-20 20:44:27.000 354 12456.23 116.55 54616.15 88888.00 2015-12-20 20:44:27.125 354 12456.20 116.53 54616.15 88888.00 2015-12-20 20:44:27.250 354 12456.10 116.45 54616.12 88888.00 2015-12-20 20:44:27.375 354 12456.05 116.45 54616.10 88888.00 2015-12-20 20:44:27.500 354 12456.00 116.42 54616.15 88888.00 2015-12-20 20:44:27.625 354 12455.90 116.42 54616.15 88888.00 2015-12-20 20:44:27.750 354 12455.77 116.40 54616.15 88888.00 2015-12-20 20:44:27.875 354 12455.73 116.35 54616.15 88888.00 2015-12-20 20:44:28.000 354 12455.73 116.33 54616.12 88888.00 2015-12-20 20:44:28.125 354 12455.67 116.28 54616.12 88888.00 2015-12-20 20:44:28.250 354 12455.58 116.25 54616.15 88888.00 2015-12-20 20:44:28.375 354 12455.55 116.22 54616.15 88888.00 2015-12-20 20:44:28.500 354 12455.55 116.25 54616.12 88888.00 2015-12-20 20:44:28.625 354 12455.42 116.22 54616.10 88888.00 2015-12-20 20:44:28.750 354 12455.33 116.20 54616.12 88888.00 2015-12-20 20:44:28.875 354 12455.30 116.17 54616.15 88888.00 2015-12-20 20:44:29.000 354 12455.27 116.15 54616.12 88888.00 2015-12-20 20:44:29.125 354 12455.15 116.15 54616.12 88888.00 2015-12-20 20:44:29.250 354 12455.10 116.12 54616.12 88888.00 2015-12-20 20:44:29.375 354 12455.05 116.12 54616.12 88888.00 2015-12-20 20:44:29.500 354 12455.00 116.10 54616.12 88888.00 2015-12-20 20:44:29.625 354 12454.92 116.08 54616.10 88888.00 2015-12-20 20:44:29.750 354 12454.85 116.10 54616.12 88888.00 2015-12-20 20:44:29.875 354 12454.83 116.08 54616.12 88888.00 2015-12-20 20:44:30.000 354 12454.80 116.03 54616.12 88888.00 2015-12-20 20:44:30.125 354 12454.70 116.03 54616.15 88888.00 2015-12-20 20:44:30.250 354 12454.62 115.97 54616.15 88888.00 2015-12-20 20:44:30.375 354 12454.60 115.95 54616.12 88888.00 2015-12-20 20:44:30.500 354 12454.55 115.95 54616.10 88888.00 2015-12-20 20:44:30.625 354 12454.50 115.92 54616.10 88888.00 2015-12-20 20:44:30.750 354 12454.48 115.90 54616.10 88888.00 2015-12-20 20:44:30.875 354 12454.42 115.88 54616.10 88888.00 2015-12-20 20:44:31.000 354 12454.33 115.83 54616.05 88888.00 2015-12-20 20:44:31.125 354 12454.25 115.80 54616.07 88888.00 2015-12-20 20:44:31.250 354 12454.20 115.72 54616.07 88888.00 2015-12-20 20:44:31.375 354 12454.23 115.70 54616.07 88888.00 2015-12-20 20:44:31.500 354 12454.10 115.70 54616.10 88888.00 2015-12-20 20:44:31.625 354 12454.08 115.67 54616.07 88888.00 2015-12-20 20:44:31.750 354 12454.02 115.67 54616.07 88888.00 2015-12-20 20:44:31.875 354 12453.95 115.62 54616.05 88888.00 2015-12-20 20:44:32.000 354 12453.92 115.60 54616.03 88888.00 2015-12-20 20:44:32.125 354 12453.85 115.60 54616.03 88888.00 2015-12-20 20:44:32.250 354 12453.83 115.55 54616.03 88888.00 2015-12-20 20:44:32.375 354 12453.88 115.58 54616.00 88888.00 2015-12-20 20:44:32.500 354 12453.83 115.55 54615.97 88888.00 2015-12-20 20:44:32.625 354 12453.77 115.53 54615.97 88888.00 2015-12-20 20:44:32.750 354 12453.70 115.53 54616.00 88888.00 2015-12-20 20:44:32.875 354 12453.67 115.50 54616.00 88888.00 2015-12-20 20:44:33.000 354 12453.60 115.45 54616.00 88888.00 2015-12-20 20:44:33.125 354 12453.58 115.45 54616.00 88888.00 2015-12-20 20:44:33.250 354 12453.52 115.47 54615.97 88888.00 2015-12-20 20:44:33.375 354 12453.52 115.47 54615.97 88888.00 2015-12-20 20:44:33.500 354 12453.45 115.45 54615.95 88888.00 2015-12-20 20:44:33.625 354 12453.38 115.45 54615.97 88888.00 2015-12-20 20:44:33.750 354 12453.38 115.47 54615.95 88888.00 2015-12-20 20:44:33.875 354 12453.42 115.42 54615.93 88888.00 2015-12-20 20:44:34.000 354 12453.40 115.40 54615.90 88888.00 2015-12-20 20:44:34.125 354 12453.35 115.42 54615.93 88888.00 2015-12-20 20:44:34.250 354 12453.30 115.42 54615.88 88888.00 2015-12-20 20:44:34.375 354 12453.33 115.42 54615.88 88888.00 2015-12-20 20:44:34.500 354 12453.33 115.42 54615.88 88888.00 2015-12-20 20:44:34.625 354 12453.25 115.42 54615.88 88888.00 2015-12-20 20:44:34.750 354 12453.17 115.40 54615.85 88888.00 2015-12-20 20:44:34.875 354 12453.10 115.42 54615.85 88888.00 2015-12-20 20:44:35.000 354 12453.08 115.42 54615.82 88888.00 2015-12-20 20:44:35.125 354 12453.00 115.40 54615.82 88888.00 2015-12-20 20:44:35.250 354 12452.95 115.35 54615.82 88888.00 2015-12-20 20:44:35.375 354 12452.95 115.38 54615.82 88888.00 2015-12-20 20:44:35.500 354 12452.95 115.38 54615.80 88888.00 2015-12-20 20:44:35.625 354 12452.88 115.38 54615.80 88888.00 2015-12-20 20:44:35.750 354 12452.75 115.38 54615.78 88888.00 2015-12-20 20:44:35.875 354 12452.65 115.33 54615.78 88888.00 2015-12-20 20:44:36.000 354 12452.67 115.30 54615.75 88888.00 2015-12-20 20:44:36.125 354 12452.70 115.28 54615.72 88888.00 2015-12-20 20:44:36.250 354 12452.60 115.28 54615.72 88888.00 2015-12-20 20:44:36.375 354 12452.50 115.25 54615.72 88888.00 2015-12-20 20:44:36.500 354 12452.45 115.22 54615.70 88888.00 2015-12-20 20:44:36.625 354 12452.42 115.25 54615.65 88888.00 2015-12-20 20:44:36.750 354 12452.42 115.25 54615.65 88888.00 2015-12-20 20:44:36.875 354 12452.40 115.28 54615.65 88888.00 2015-12-20 20:44:37.000 354 12452.35 115.25 54615.65 88888.00 2015-12-20 20:44:37.125 354 12452.30 115.25 54615.60 88888.00 2015-12-20 20:44:37.250 354 12452.25 115.22 54615.65 88888.00 2015-12-20 20:44:37.375 354 12452.23 115.20 54615.62 88888.00 2015-12-20 20:44:37.500 354 12452.15 115.17 54615.60 88888.00 2015-12-20 20:44:37.625 354 12452.08 115.15 54615.62 88888.00 2015-12-20 20:44:37.750 354 12452.10 115.15 54615.60 88888.00 2015-12-20 20:44:37.875 354 12452.10 115.10 54615.62 88888.00 2015-12-20 20:44:38.000 354 12452.00 115.08 54615.60 88888.00 2015-12-20 20:44:38.125 354 12451.98 115.05 54615.57 88888.00 2015-12-20 20:44:38.250 354 12451.98 115.03 54615.55 88888.00 2015-12-20 20:44:38.375 354 12452.00 115.00 54615.53 88888.00 2015-12-20 20:44:38.500 354 12451.98 114.92 54615.53 88888.00 2015-12-20 20:44:38.625 354 12451.98 114.92 54615.53 88888.00 2015-12-20 20:44:38.750 354 12451.95 114.92 54615.53 88888.00 2015-12-20 20:44:38.875 354 12451.92 114.90 54615.50 88888.00 2015-12-20 20:44:39.000 354 12451.83 114.85 54615.47 88888.00 2015-12-20 20:44:39.125 354 12451.75 114.85 54615.47 88888.00 2015-12-20 20:44:39.250 354 12451.75 114.80 54615.47 88888.00 2015-12-20 20:44:39.375 354 12451.80 114.78 54615.45 88888.00 2015-12-20 20:44:39.500 354 12451.85 114.80 54615.45 88888.00 2015-12-20 20:44:39.625 354 12451.77 114.80 54615.45 88888.00 2015-12-20 20:44:39.750 354 12451.67 114.80 54615.43 88888.00 2015-12-20 20:44:39.875 354 12451.65 114.80 54615.40 88888.00 2015-12-20 20:44:40.000 354 12451.62 114.80 54615.38 88888.00 2015-12-20 20:44:40.125 354 12451.62 114.78 54615.38 88888.00 2015-12-20 20:44:40.250 354 12451.62 114.78 54615.35 88888.00 2015-12-20 20:44:40.375 354 12451.58 114.75 54615.32 88888.00 2015-12-20 20:44:40.500 354 12451.52 114.72 54615.32 88888.00 2015-12-20 20:44:40.625 354 12451.52 114.75 54615.30 88888.00 2015-12-20 20:44:40.750 354 12451.58 114.75 54615.30 88888.00 2015-12-20 20:44:40.875 354 12451.58 114.78 54615.25 88888.00 2015-12-20 20:44:41.000 354 12451.55 114.78 54615.25 88888.00 2015-12-20 20:44:41.125 354 12451.50 114.80 54615.22 88888.00 2015-12-20 20:44:41.250 354 12451.45 114.83 54615.22 88888.00 2015-12-20 20:44:41.375 354 12451.48 114.85 54615.18 88888.00 2015-12-20 20:44:41.500 354 12451.48 114.85 54615.18 88888.00 2015-12-20 20:44:41.625 354 12451.50 114.88 54615.18 88888.00 2015-12-20 20:44:41.750 354 12451.52 114.90 54615.15 88888.00 2015-12-20 20:44:41.875 354 12451.42 114.92 54615.12 88888.00 2015-12-20 20:44:42.000 354 12451.35 114.88 54615.12 88888.00 2015-12-20 20:44:42.125 354 12451.33 114.90 54615.12 88888.00 2015-12-20 20:44:42.250 354 12451.30 114.95 54615.10 88888.00 2015-12-20 20:44:42.375 354 12451.33 115.00 54615.10 88888.00 2015-12-20 20:44:42.500 354 12451.33 114.97 54615.10 88888.00 2015-12-20 20:44:42.625 354 12451.30 114.92 54615.05 88888.00 2015-12-20 20:44:42.750 354 12451.27 114.90 54615.03 88888.00 2015-12-20 20:44:42.875 354 12451.30 114.95 54615.05 88888.00 2015-12-20 20:44:43.000 354 12451.30 114.95 54615.00 88888.00 2015-12-20 20:44:43.125 354 12451.25 115.05 54614.97 88888.00 2015-12-20 20:44:43.250 354 12451.17 114.97 54615.00 88888.00 2015-12-20 20:44:43.375 354 12451.20 115.00 54614.97 88888.00 2015-12-20 20:44:43.500 354 12451.15 115.00 54614.95 88888.00 2015-12-20 20:44:43.625 354 12451.15 115.00 54614.95 88888.00 2015-12-20 20:44:43.750 354 12451.15 115.00 54614.93 88888.00 2015-12-20 20:44:43.875 354 12451.17 115.05 54614.93 88888.00 2015-12-20 20:44:44.000 354 12451.17 115.03 54614.85 88888.00 2015-12-20 20:44:44.125 354 12451.12 115.03 54614.85 88888.00 2015-12-20 20:44:44.250 354 12451.02 115.03 54614.85 88888.00 2015-12-20 20:44:44.375 354 12450.95 115.03 54614.82 88888.00 2015-12-20 20:44:44.500 354 12450.92 115.08 54614.82 88888.00 2015-12-20 20:44:44.625 354 12450.95 115.12 54614.82 88888.00 2015-12-20 20:44:44.750 354 12450.95 115.10 54614.80 88888.00 2015-12-20 20:44:44.875 354 12450.90 115.05 54614.78 88888.00 2015-12-20 20:44:45.000 354 12450.90 115.03 54614.75 88888.00 2015-12-20 20:44:45.125 354 12450.88 115.03 54614.75 88888.00 2015-12-20 20:44:45.250 354 12450.80 115.05 54614.75 88888.00 2015-12-20 20:44:45.375 354 12450.80 115.08 54614.72 88888.00 2015-12-20 20:44:45.500 354 12450.77 115.08 54614.72 88888.00 2015-12-20 20:44:45.625 354 12450.77 115.05 54614.70 88888.00 2015-12-20 20:44:45.750 354 12450.75 115.08 54614.70 88888.00 2015-12-20 20:44:45.875 354 12450.75 115.10 54614.70 88888.00 2015-12-20 20:44:46.000 354 12450.75 115.08 54614.68 88888.00 2015-12-20 20:44:46.125 354 12450.75 115.10 54614.65 88888.00 2015-12-20 20:44:46.250 354 12450.75 115.10 54614.65 88888.00 2015-12-20 20:44:46.375 354 12450.77 115.12 54614.60 88888.00 2015-12-20 20:44:46.500 354 12450.80 115.15 54614.57 88888.00 2015-12-20 20:44:46.625 354 12450.75 115.15 54614.57 88888.00 2015-12-20 20:44:46.750 354 12450.73 115.15 54614.55 88888.00 2015-12-20 20:44:46.875 354 12450.75 115.12 54614.55 88888.00 2015-12-20 20:44:47.000 354 12450.75 115.10 54614.53 88888.00 2015-12-20 20:44:47.125 354 12450.75 115.10 54614.53 88888.00 2015-12-20 20:44:47.250 354 12450.65 115.10 54614.47 88888.00 2015-12-20 20:44:47.375 354 12450.65 115.10 54614.47 88888.00 2015-12-20 20:44:47.500 354 12450.65 115.08 54614.45 88888.00 2015-12-20 20:44:47.625 354 12450.75 115.08 54614.45 88888.00 2015-12-20 20:44:47.750 354 12450.75 115.10 54614.43 88888.00 2015-12-20 20:44:47.875 354 12450.73 115.12 54614.38 88888.00 2015-12-20 20:44:48.000 354 12450.67 115.15 54614.38 88888.00 2015-12-20 20:44:48.125 354 12450.70 115.12 54614.38 88888.00 2015-12-20 20:44:48.250 354 12450.67 115.12 54614.35 88888.00 2015-12-20 20:44:48.375 354 12450.67 115.12 54614.35 88888.00 2015-12-20 20:44:48.500 354 12450.75 115.12 54614.35 88888.00 2015-12-20 20:44:48.625 354 12450.73 115.12 54614.32 88888.00 2015-12-20 20:44:48.750 354 12450.70 115.15 54614.30 88888.00 2015-12-20 20:44:48.875 354 12450.77 115.15 54614.32 88888.00 2015-12-20 20:44:49.000 354 12450.77 115.12 54614.28 88888.00 2015-12-20 20:44:49.125 354 12450.77 115.15 54614.28 88888.00 2015-12-20 20:44:49.250 354 12450.73 115.12 54614.25 88888.00 2015-12-20 20:44:49.375 354 12450.83 115.15 54614.22 88888.00 2015-12-20 20:44:49.500 354 12450.83 115.15 54614.20 88888.00 2015-12-20 20:44:49.625 354 12450.83 115.17 54614.18 88888.00 2015-12-20 20:44:49.750 354 12450.88 115.17 54614.18 88888.00 2015-12-20 20:44:49.875 354 12450.92 115.17 54614.18 88888.00 2015-12-20 20:44:50.000 354 12450.95 115.17 54614.15 88888.00 2015-12-20 20:44:50.125 354 12450.95 115.20 54614.15 88888.00 2015-12-20 20:44:50.250 354 12450.88 115.17 54614.10 88888.00 2015-12-20 20:44:50.375 354 12450.90 115.15 54614.10 88888.00 2015-12-20 20:44:50.500 354 12450.88 115.17 54614.07 88888.00 2015-12-20 20:44:50.625 354 12450.83 115.20 54614.10 88888.00 2015-12-20 20:44:50.750 354 12450.83 115.17 54614.05 88888.00 2015-12-20 20:44:50.875 354 12450.85 115.15 54614.03 88888.00 2015-12-20 20:44:51.000 354 12450.90 115.12 54614.03 88888.00 2015-12-20 20:44:51.125 354 12450.85 115.12 54614.00 88888.00 2015-12-20 20:44:51.250 354 12450.75 115.08 54614.00 88888.00 2015-12-20 20:44:51.375 354 12450.77 115.10 54613.97 88888.00 2015-12-20 20:44:51.500 354 12450.83 115.12 54613.97 88888.00 2015-12-20 20:44:51.625 354 12450.85 115.15 54613.97 88888.00 2015-12-20 20:44:51.750 354 12450.90 115.15 54613.95 88888.00 2015-12-20 20:44:51.875 354 12450.80 115.15 54613.90 88888.00 2015-12-20 20:44:52.000 354 12450.75 115.17 54613.90 88888.00 2015-12-20 20:44:52.125 354 12450.75 115.22 54613.90 88888.00 2015-12-20 20:44:52.250 354 12450.75 115.20 54613.90 88888.00 2015-12-20 20:44:52.375 354 12450.73 115.20 54613.93 88888.00 2015-12-20 20:44:52.500 354 12450.65 115.22 54613.90 88888.00 2015-12-20 20:44:52.625 354 12450.65 115.20 54613.90 88888.00 2015-12-20 20:44:52.750 354 12450.70 115.22 54613.88 88888.00 2015-12-20 20:44:52.875 354 12450.70 115.22 54613.88 88888.00 2015-12-20 20:44:53.000 354 12450.65 115.22 54613.88 88888.00 2015-12-20 20:44:53.125 354 12450.58 115.25 54613.88 88888.00 2015-12-20 20:44:53.250 354 12450.55 115.20 54613.88 88888.00 2015-12-20 20:44:53.375 354 12450.58 115.17 54613.88 88888.00 2015-12-20 20:44:53.500 354 12450.48 115.17 54613.85 88888.00 2015-12-20 20:44:53.625 354 12450.40 115.12 54613.82 88888.00 2015-12-20 20:44:53.750 354 12450.38 115.10 54613.85 88888.00 2015-12-20 20:44:53.875 354 12450.38 115.10 54613.82 88888.00 2015-12-20 20:44:54.000 354 12450.33 115.10 54613.80 88888.00 2015-12-20 20:44:54.125 354 12450.30 115.08 54613.80 88888.00 2015-12-20 20:44:54.250 354 12450.30 115.03 54613.82 88888.00 2015-12-20 20:44:54.375 354 12450.30 114.95 54613.80 88888.00 2015-12-20 20:44:54.500 354 12450.27 114.90 54613.82 88888.00 2015-12-20 20:44:54.625 354 12450.27 114.90 54613.80 88888.00 2015-12-20 20:44:54.750 354 12450.27 114.85 54613.78 88888.00 2015-12-20 20:44:54.875 354 12450.35 114.85 54613.72 88888.00 2015-12-20 20:44:55.000 354 12450.40 114.83 54613.72 88888.00 2015-12-20 20:44:55.125 354 12450.38 114.88 54613.72 88888.00 2015-12-20 20:44:55.250 354 12450.38 114.85 54613.72 88888.00 2015-12-20 20:44:55.375 354 12450.42 114.85 54613.72 88888.00 2015-12-20 20:44:55.500 354 12450.42 114.83 54613.70 88888.00 2015-12-20 20:44:55.625 354 12450.50 114.80 54613.70 88888.00 2015-12-20 20:44:55.750 354 12450.48 114.78 54613.68 88888.00 2015-12-20 20:44:55.875 354 12450.50 114.85 54613.65 88888.00 2015-12-20 20:44:56.000 354 12450.52 114.80 54613.62 88888.00 2015-12-20 20:44:56.125 354 12450.50 114.78 54613.62 88888.00 2015-12-20 20:44:56.250 354 12450.48 114.75 54613.62 88888.00 2015-12-20 20:44:56.375 354 12450.58 114.75 54613.60 88888.00 2015-12-20 20:44:56.500 354 12450.60 114.75 54613.57 88888.00 2015-12-20 20:44:56.625 354 12450.55 114.70 54613.55 88888.00 2015-12-20 20:44:56.750 354 12450.55 114.70 54613.55 88888.00 2015-12-20 20:44:56.875 354 12450.55 114.70 54613.57 88888.00 2015-12-20 20:44:57.000 354 12450.65 114.75 54613.55 88888.00 2015-12-20 20:44:57.125 354 12450.70 114.72 54613.53 88888.00 2015-12-20 20:44:57.250 354 12450.70 114.67 54613.47 88888.00 2015-12-20 20:44:57.375 354 12450.73 114.65 54613.47 88888.00 2015-12-20 20:44:57.500 354 12450.70 114.62 54613.47 88888.00 2015-12-20 20:44:57.625 354 12450.67 114.58 54613.47 88888.00 2015-12-20 20:44:57.750 354 12450.75 114.53 54613.43 88888.00 2015-12-20 20:44:57.875 354 12450.83 114.53 54613.43 88888.00 2015-12-20 20:44:58.000 354 12450.90 114.53 54613.40 88888.00 2015-12-20 20:44:58.125 354 12450.95 114.53 54613.43 88888.00 2015-12-20 20:44:58.250 354 12450.95 114.53 54613.40 88888.00 2015-12-20 20:44:58.375 354 12450.95 114.53 54613.40 88888.00 2015-12-20 20:44:58.500 354 12450.90 114.50 54613.40 88888.00 2015-12-20 20:44:58.625 354 12450.92 114.47 54613.35 88888.00 2015-12-20 20:44:58.750 354 12450.95 114.45 54613.35 88888.00 2015-12-20 20:44:58.875 354 12450.98 114.45 54613.32 88888.00 2015-12-20 20:44:59.000 354 12450.95 114.40 54613.32 88888.00 2015-12-20 20:44:59.125 354 12451.02 114.42 54613.30 88888.00 2015-12-20 20:44:59.250 354 12451.05 114.38 54613.35 88888.00 2015-12-20 20:44:59.375 354 12451.10 114.38 54613.30 88888.00 2015-12-20 20:44:59.500 354 12451.05 114.38 54613.28 88888.00 2015-12-20 20:44:59.625 354 12451.12 114.35 54613.25 88888.00 2015-12-20 20:44:59.750 354 12451.12 114.35 54613.25 88888.00 2015-12-20 20:44:59.875 354 12451.23 114.35 54613.25 88888.00 2015-12-20 20:45:00.000 354 12451.27 114.35 54613.22 88888.00 2015-12-20 20:45:00.125 354 12451.25 114.33 54613.20 88888.00 2015-12-20 20:45:00.250 354 12451.30 114.33 54613.20 88888.00 2015-12-20 20:45:00.375 354 12451.33 114.30 54613.18 88888.00 2015-12-20 20:45:00.500 354 12451.38 114.30 54613.15 88888.00 2015-12-20 20:45:00.625 354 12451.40 114.25 54613.12 88888.00 2015-12-20 20:45:00.750 354 12451.42 114.22 54613.10 88888.00 2015-12-20 20:45:00.875 354 12451.42 114.20 54613.10 88888.00 2015-12-20 20:45:01.000 354 12451.48 114.20 54613.10 88888.00 2015-12-20 20:45:01.125 354 12451.55 114.17 54613.10 88888.00 2015-12-20 20:45:01.250 354 12451.58 114.15 54613.07 88888.00 2015-12-20 20:45:01.375 354 12451.58 114.15 54613.05 88888.00 2015-12-20 20:45:01.500 354 12451.58 114.15 54613.05 88888.00 2015-12-20 20:45:01.625 354 12451.62 114.10 54613.03 88888.00 2015-12-20 20:45:01.750 354 12451.55 114.03 54613.03 88888.00 2015-12-20 20:45:01.875 354 12451.55 114.03 54612.97 88888.00 2015-12-20 20:45:02.000 354 12451.58 114.00 54613.00 88888.00 2015-12-20 20:45:02.125 354 12451.58 114.00 54613.00 88888.00 2015-12-20 20:45:02.250 354 12451.48 114.00 54612.97 88888.00 2015-12-20 20:45:02.375 354 12451.50 114.00 54612.95 88888.00 2015-12-20 20:45:02.500 354 12451.60 114.03 54612.95 88888.00 2015-12-20 20:45:02.625 354 12451.55 113.97 54612.93 88888.00 2015-12-20 20:45:02.750 354 12451.52 113.92 54612.90 88888.00 2015-12-20 20:45:02.875 354 12451.62 113.92 54612.90 88888.00 2015-12-20 20:45:03.000 354 12451.70 113.92 54612.88 88888.00 2015-12-20 20:45:03.125 354 12451.67 113.92 54612.88 88888.00 2015-12-20 20:45:03.250 354 12451.60 113.85 54612.88 88888.00 2015-12-20 20:45:03.375 354 12451.60 113.78 54612.85 88888.00 2015-12-20 20:45:03.500 354 12451.62 113.78 54612.82 88888.00 2015-12-20 20:45:03.625 354 12451.67 113.75 54612.82 88888.00 2015-12-20 20:45:03.750 354 12451.70 113.72 54612.82 88888.00 2015-12-20 20:45:03.875 354 12451.70 113.67 54612.85 88888.00 2015-12-20 20:45:04.000 354 12451.65 113.65 54612.82 88888.00 2015-12-20 20:45:04.125 354 12451.60 113.62 54612.80 88888.00 2015-12-20 20:45:04.250 354 12451.65 113.58 54612.80 88888.00 2015-12-20 20:45:04.375 354 12451.70 113.55 54612.78 88888.00 2015-12-20 20:45:04.500 354 12451.70 113.47 54612.75 88888.00 2015-12-20 20:45:04.625 354 12451.73 113.45 54612.78 88888.00 2015-12-20 20:45:04.750 354 12451.70 113.40 54612.72 88888.00 2015-12-20 20:45:04.875 354 12451.77 113.38 54612.75 88888.00 2015-12-20 20:45:05.000 354 12451.85 113.38 54612.75 88888.00 2015-12-20 20:45:05.125 354 12451.85 113.35 54612.72 88888.00 2015-12-20 20:45:05.250 354 12451.80 113.30 54612.72 88888.00 2015-12-20 20:45:05.375 354 12451.80 113.25 54612.72 88888.00 2015-12-20 20:45:05.500 354 12451.77 113.22 54612.70 88888.00 2015-12-20 20:45:05.625 354 12451.77 113.25 54612.70 88888.00 2015-12-20 20:45:05.750 354 12451.73 113.20 54612.72 88888.00 2015-12-20 20:45:05.875 354 12451.67 113.20 54612.70 88888.00 2015-12-20 20:45:06.000 354 12451.70 113.15 54612.65 88888.00 2015-12-20 20:45:06.125 354 12451.73 113.15 54612.65 88888.00 2015-12-20 20:45:06.250 354 12451.73 113.12 54612.65 88888.00 2015-12-20 20:45:06.375 354 12451.73 113.15 54612.62 88888.00 2015-12-20 20:45:06.500 354 12451.73 113.12 54612.62 88888.00 2015-12-20 20:45:06.625 354 12451.70 113.08 54612.60 88888.00 2015-12-20 20:45:06.750 354 12451.67 113.15 54612.57 88888.00 2015-12-20 20:45:06.875 354 12451.62 113.17 54612.60 88888.00 2015-12-20 20:45:07.000 354 12451.62 113.12 54612.57 88888.00 2015-12-20 20:45:07.125 354 12451.62 113.15 54612.55 88888.00 2015-12-20 20:45:07.250 354 12451.55 113.10 54612.60 88888.00 2015-12-20 20:45:07.375 354 12451.58 113.12 54612.55 88888.00 2015-12-20 20:45:07.500 354 12451.65 113.10 54612.53 88888.00 2015-12-20 20:45:07.625 354 12451.65 113.08 54612.55 88888.00 2015-12-20 20:45:07.750 354 12451.65 113.10 54612.53 88888.00 2015-12-20 20:45:07.875 354 12451.65 113.08 54612.55 88888.00 2015-12-20 20:45:08.000 354 12451.65 113.10 54612.50 88888.00 2015-12-20 20:45:08.125 354 12451.62 113.10 54612.50 88888.00 2015-12-20 20:45:08.250 354 12451.62 113.12 54612.55 88888.00 2015-12-20 20:45:08.375 354 12451.60 113.10 54612.50 88888.00 2015-12-20 20:45:08.500 354 12451.62 113.08 54612.45 88888.00 2015-12-20 20:45:08.625 354 12451.67 113.08 54612.45 88888.00 2015-12-20 20:45:08.750 354 12451.65 113.08 54612.47 88888.00 2015-12-20 20:45:08.875 354 12451.65 113.05 54612.45 88888.00 2015-12-20 20:45:09.000 354 12451.65 113.03 54612.45 88888.00 2015-12-20 20:45:09.125 354 12451.70 113.05 54612.45 88888.00 2015-12-20 20:45:09.250 354 12451.73 113.03 54612.47 88888.00 2015-12-20 20:45:09.375 354 12451.67 113.03 54612.47 88888.00 2015-12-20 20:45:09.500 354 12451.62 113.00 54612.43 88888.00 2015-12-20 20:45:09.625 354 12451.70 113.00 54612.43 88888.00 2015-12-20 20:45:09.750 354 12451.77 112.97 54612.40 88888.00 2015-12-20 20:45:09.875 354 12451.77 112.95 54612.40 88888.00 2015-12-20 20:45:10.000 354 12451.80 112.92 54612.40 88888.00 2015-12-20 20:45:10.125 354 12451.75 112.90 54612.40 88888.00 2015-12-20 20:45:10.250 354 12451.80 112.88 54612.40 88888.00 2015-12-20 20:45:10.375 354 12451.80 112.90 54612.38 88888.00 2015-12-20 20:45:10.500 354 12451.77 112.88 54612.40 88888.00 2015-12-20 20:45:10.625 354 12451.75 112.85 54612.40 88888.00 2015-12-20 20:45:10.750 354 12451.83 112.88 54612.38 88888.00 2015-12-20 20:45:10.875 354 12451.80 112.88 54612.38 88888.00 2015-12-20 20:45:11.000 354 12451.77 112.88 54612.35 88888.00 2015-12-20 20:45:11.125 354 12451.73 112.88 54612.35 88888.00 2015-12-20 20:45:11.250 354 12451.67 112.83 54612.38 88888.00 2015-12-20 20:45:11.375 354 12451.62 112.83 54612.38 88888.00 2015-12-20 20:45:11.500 354 12451.60 112.85 54612.35 88888.00 2015-12-20 20:45:11.625 354 12451.55 112.83 54612.32 88888.00 2015-12-20 20:45:11.750 354 12451.48 112.80 54612.32 88888.00 2015-12-20 20:45:11.875 354 12451.45 112.83 54612.35 88888.00 2015-12-20 20:45:12.000 354 12451.40 112.80 54612.32 88888.00 2015-12-20 20:45:12.125 354 12451.40 112.80 54612.35 88888.00 2015-12-20 20:45:12.250 354 12451.42 112.80 54612.38 88888.00 2015-12-20 20:45:12.375 354 12451.40 112.80 54612.38 88888.00 2015-12-20 20:45:12.500 354 12451.38 112.78 54612.38 88888.00 2015-12-20 20:45:12.625 354 12451.40 112.78 54612.40 88888.00 2015-12-20 20:45:12.750 354 12451.40 112.75 54612.38 88888.00 2015-12-20 20:45:12.875 354 12451.33 112.72 54612.35 88888.00 2015-12-20 20:45:13.000 354 12451.35 112.72 54612.32 88888.00 2015-12-20 20:45:13.125 354 12451.33 112.70 54612.32 88888.00 2015-12-20 20:45:13.250 354 12451.30 112.67 54612.30 88888.00 2015-12-20 20:45:13.375 354 12451.30 112.65 54612.28 88888.00 2015-12-20 20:45:13.500 354 12451.33 112.65 54612.30 88888.00 2015-12-20 20:45:13.625 354 12451.35 112.62 54612.30 88888.00 2015-12-20 20:45:13.750 354 12451.35 112.58 54612.28 88888.00 2015-12-20 20:45:13.875 354 12451.27 112.55 54612.30 88888.00 2015-12-20 20:45:14.000 354 12451.25 112.55 54612.30 88888.00 2015-12-20 20:45:14.125 354 12451.25 112.60 54612.28 88888.00 2015-12-20 20:45:14.250 354 12451.23 112.58 54612.28 88888.00 2015-12-20 20:45:14.375 354 12451.23 112.58 54612.30 88888.00 2015-12-20 20:45:14.500 354 12451.23 112.55 54612.32 88888.00 2015-12-20 20:45:14.625 354 12451.23 112.50 54612.30 88888.00 2015-12-20 20:45:14.750 354 12451.20 112.53 54612.28 88888.00 2015-12-20 20:45:14.875 354 12451.17 112.53 54612.28 88888.00 2015-12-20 20:45:15.000 354 12451.12 112.53 54612.30 88888.00 2015-12-20 20:45:15.125 354 12451.15 112.50 54612.30 88888.00 2015-12-20 20:45:15.250 354 12451.15 112.47 54612.30 88888.00 2015-12-20 20:45:15.375 354 12451.20 112.50 54612.30 88888.00 2015-12-20 20:45:15.500 354 12451.20 112.50 54612.30 88888.00 2015-12-20 20:45:15.625 354 12451.20 112.50 54612.30 88888.00 2015-12-20 20:45:15.750 354 12451.20 112.47 54612.30 88888.00 2015-12-20 20:45:15.875 354 12451.17 112.45 54612.28 88888.00 2015-12-20 20:45:16.000 354 12451.12 112.42 54612.28 88888.00 2015-12-20 20:45:16.125 354 12451.08 112.40 54612.28 88888.00 2015-12-20 20:45:16.250 354 12451.08 112.38 54612.28 88888.00 2015-12-20 20:45:16.375 354 12451.12 112.38 54612.28 88888.00 2015-12-20 20:45:16.500 354 12451.12 112.38 54612.28 88888.00 2015-12-20 20:45:16.625 354 12451.08 112.30 54612.28 88888.00 2015-12-20 20:45:16.750 354 12451.08 112.35 54612.25 88888.00 2015-12-20 20:45:16.875 354 12451.00 112.35 54612.25 88888.00 2015-12-20 20:45:17.000 354 12450.98 112.35 54612.25 88888.00 2015-12-20 20:45:17.125 354 12450.90 112.35 54612.22 88888.00 2015-12-20 20:45:17.250 354 12450.90 112.35 54612.25 88888.00 2015-12-20 20:45:17.375 354 12450.95 112.38 54612.25 88888.00 2015-12-20 20:45:17.500 354 12450.90 112.38 54612.22 88888.00 2015-12-20 20:45:17.625 354 12450.85 112.35 54612.22 88888.00 2015-12-20 20:45:17.750 354 12450.85 112.38 54612.22 88888.00 2015-12-20 20:45:17.875 354 12450.85 112.35 54612.22 88888.00 2015-12-20 20:45:18.000 354 12450.83 112.33 54612.20 88888.00 2015-12-20 20:45:18.125 354 12450.85 112.33 54612.25 88888.00 2015-12-20 20:45:18.250 354 12450.88 112.33 54612.22 88888.00 2015-12-20 20:45:18.375 354 12450.88 112.33 54612.22 88888.00 2015-12-20 20:45:18.500 354 12450.85 112.35 54612.20 88888.00 2015-12-20 20:45:18.625 354 12450.77 112.38 54612.15 88888.00 2015-12-20 20:45:18.750 354 12450.80 112.35 54612.18 88888.00 2015-12-20 20:45:18.875 354 12450.85 112.35 54612.18 88888.00 2015-12-20 20:45:19.000 354 12450.85 112.35 54612.18 88888.00 2015-12-20 20:45:19.125 354 12450.80 112.40 54612.18 88888.00 2015-12-20 20:45:19.250 354 12450.83 112.38 54612.20 88888.00 2015-12-20 20:45:19.375 354 12450.80 112.42 54612.22 88888.00 2015-12-20 20:45:19.500 354 12450.75 112.45 54612.20 88888.00 2015-12-20 20:45:19.625 354 12450.73 112.50 54612.20 88888.00 2015-12-20 20:45:19.750 354 12450.73 112.50 54612.20 88888.00 2015-12-20 20:45:19.875 354 12450.73 112.45 54612.20 88888.00 2015-12-20 20:45:20.000 354 12450.70 112.45 54612.20 88888.00 2015-12-20 20:45:20.125 354 12450.60 112.50 54612.20 88888.00 2015-12-20 20:45:20.250 354 12450.58 112.50 54612.22 88888.00 2015-12-20 20:45:20.375 354 12450.52 112.50 54612.22 88888.00 2015-12-20 20:45:20.500 354 12450.48 112.42 54612.20 88888.00 2015-12-20 20:45:20.625 354 12450.48 112.42 54612.18 88888.00 2015-12-20 20:45:20.750 354 12450.45 112.42 54612.18 88888.00 2015-12-20 20:45:20.875 354 12450.38 112.42 54612.18 88888.00 2015-12-20 20:45:21.000 354 12450.33 112.42 54612.18 88888.00 2015-12-20 20:45:21.125 354 12450.38 112.42 54612.15 88888.00 2015-12-20 20:45:21.250 354 12450.33 112.38 54612.18 88888.00 2015-12-20 20:45:21.375 354 12450.35 112.40 54612.18 88888.00 2015-12-20 20:45:21.500 354 12450.33 112.42 54612.15 88888.00 2015-12-20 20:45:21.625 354 12450.27 112.40 54612.12 88888.00 2015-12-20 20:45:21.750 354 12450.33 112.40 54612.10 88888.00 2015-12-20 20:45:21.875 354 12450.30 112.38 54612.12 88888.00 2015-12-20 20:45:22.000 354 12450.27 112.38 54612.10 88888.00 2015-12-20 20:45:22.125 354 12450.33 112.38 54612.10 88888.00 2015-12-20 20:45:22.250 354 12450.27 112.38 54612.12 88888.00 2015-12-20 20:45:22.375 354 12450.23 112.35 54612.07 88888.00 2015-12-20 20:45:22.500 354 12450.17 112.35 54612.10 88888.00 2015-12-20 20:45:22.625 354 12450.17 112.33 54612.10 88888.00 2015-12-20 20:45:22.750 354 12450.25 112.33 54612.07 88888.00 2015-12-20 20:45:22.875 354 12450.23 112.28 54612.05 88888.00 2015-12-20 20:45:23.000 354 12450.27 112.30 54612.03 88888.00 2015-12-20 20:45:23.125 354 12450.30 112.33 54612.07 88888.00 2015-12-20 20:45:23.250 354 12450.20 112.30 54612.07 88888.00 2015-12-20 20:45:23.375 354 12450.20 112.28 54612.05 88888.00 2015-12-20 20:45:23.500 354 12450.20 112.28 54612.00 88888.00 2015-12-20 20:45:23.625 354 12450.23 112.28 54612.00 88888.00 2015-12-20 20:45:23.750 354 12450.23 112.28 54612.00 88888.00 2015-12-20 20:45:23.875 354 12450.27 112.25 54612.03 88888.00 2015-12-20 20:45:24.000 354 12450.23 112.25 54612.03 88888.00 2015-12-20 20:45:24.125 354 12450.20 112.25 54612.03 88888.00 2015-12-20 20:45:24.250 354 12450.20 112.22 54612.00 88888.00 2015-12-20 20:45:24.375 354 12450.27 112.20 54611.97 88888.00 2015-12-20 20:45:24.500 354 12450.25 112.20 54611.95 88888.00 2015-12-20 20:45:24.625 354 12450.25 112.17 54611.93 88888.00 2015-12-20 20:45:24.750 354 12450.25 112.17 54611.93 88888.00 2015-12-20 20:45:24.875 354 12450.25 112.15 54611.95 88888.00 2015-12-20 20:45:25.000 354 12450.23 112.17 54611.93 88888.00 2015-12-20 20:45:25.125 354 12450.25 112.17 54611.93 88888.00 2015-12-20 20:45:25.250 354 12450.25 112.20 54611.90 88888.00 2015-12-20 20:45:25.375 354 12450.25 112.20 54611.88 88888.00 2015-12-20 20:45:25.500 354 12450.25 112.20 54611.88 88888.00 2015-12-20 20:45:25.625 354 12450.23 112.20 54611.88 88888.00 2015-12-20 20:45:25.750 354 12450.23 112.22 54611.85 88888.00 2015-12-20 20:45:25.875 354 12450.23 112.22 54611.85 88888.00 2015-12-20 20:45:26.000 354 12450.27 112.20 54611.82 88888.00 2015-12-20 20:45:26.125 354 12450.33 112.20 54611.80 88888.00 2015-12-20 20:45:26.250 354 12450.35 112.12 54611.80 88888.00 2015-12-20 20:45:26.375 354 12450.35 112.15 54611.78 88888.00 2015-12-20 20:45:26.500 354 12450.42 112.17 54611.80 88888.00 2015-12-20 20:45:26.625 354 12450.48 112.17 54611.78 88888.00 2015-12-20 20:45:26.750 354 12450.38 112.17 54611.75 88888.00 2015-12-20 20:45:26.875 354 12450.40 112.17 54611.75 88888.00 2015-12-20 20:45:27.000 354 12450.42 112.20 54611.72 88888.00 2015-12-20 20:45:27.125 354 12450.48 112.22 54611.72 88888.00 2015-12-20 20:45:27.250 354 12450.45 112.17 54611.70 88888.00 2015-12-20 20:45:27.375 354 12450.42 112.22 54611.70 88888.00 2015-12-20 20:45:27.500 354 12450.48 112.28 54611.70 88888.00 2015-12-20 20:45:27.625 354 12450.48 112.25 54611.68 88888.00 2015-12-20 20:45:27.750 354 12450.45 112.25 54611.68 88888.00 2015-12-20 20:45:27.875 354 12450.40 112.30 54611.68 88888.00 2015-12-20 20:45:28.000 354 12450.38 112.30 54611.65 88888.00 2015-12-20 20:45:28.125 354 12450.35 112.30 54611.65 88888.00 2015-12-20 20:45:28.250 354 12450.33 112.35 54611.65 88888.00 2015-12-20 20:45:28.375 354 12450.38 112.35 54611.65 88888.00 2015-12-20 20:45:28.500 354 12450.27 112.33 54611.65 88888.00 2015-12-20 20:45:28.625 354 12450.23 112.35 54611.65 88888.00 2015-12-20 20:45:28.750 354 12450.27 112.38 54611.62 88888.00 2015-12-20 20:45:28.875 354 12450.27 112.40 54611.62 88888.00 2015-12-20 20:45:29.000 354 12450.23 112.40 54611.60 88888.00 2015-12-20 20:45:29.125 354 12450.15 112.45 54611.62 88888.00 2015-12-20 20:45:29.250 354 12450.08 112.45 54611.60 88888.00 2015-12-20 20:45:29.375 354 12450.10 112.47 54611.60 88888.00 2015-12-20 20:45:29.500 354 12450.00 112.47 54611.57 88888.00 2015-12-20 20:45:29.625 354 12449.95 112.47 54611.62 88888.00 2015-12-20 20:45:29.750 354 12449.95 112.47 54611.62 88888.00 2015-12-20 20:45:29.875 354 12449.95 112.53 54611.60 88888.00 2015-12-20 20:45:30.000 354 12449.95 112.58 54611.60 88888.00 2015-12-20 20:45:30.125 354 12449.88 112.58 54611.62 88888.00 2015-12-20 20:45:30.250 354 12449.77 112.58 54611.60 88888.00 2015-12-20 20:45:30.375 354 12449.77 112.60 54611.60 88888.00 2015-12-20 20:45:30.500 354 12449.83 112.65 54611.57 88888.00 2015-12-20 20:45:30.625 354 12449.85 112.67 54611.55 88888.00 2015-12-20 20:45:30.750 354 12449.83 112.70 54611.55 88888.00 2015-12-20 20:45:30.875 354 12449.83 112.70 54611.55 88888.00 2015-12-20 20:45:31.000 354 12449.92 112.72 54611.53 88888.00 2015-12-20 20:45:31.125 354 12449.92 112.75 54611.53 88888.00 2015-12-20 20:45:31.250 354 12449.88 112.80 54611.55 88888.00 2015-12-20 20:45:31.375 354 12449.92 112.85 54611.53 88888.00 2015-12-20 20:45:31.500 354 12449.95 112.85 54611.53 88888.00 2015-12-20 20:45:31.625 354 12450.00 112.88 54611.53 88888.00 2015-12-20 20:45:31.750 354 12450.02 112.90 54611.47 88888.00 2015-12-20 20:45:31.875 354 12450.00 112.92 54611.50 88888.00 2015-12-20 20:45:32.000 354 12450.02 112.92 54611.50 88888.00 2015-12-20 20:45:32.125 354 12450.02 112.95 54611.45 88888.00 2015-12-20 20:45:32.250 354 12449.98 113.00 54611.47 88888.00 2015-12-20 20:45:32.375 354 12450.00 113.05 54611.45 88888.00 2015-12-20 20:45:32.500 354 12449.98 113.10 54611.47 88888.00 2015-12-20 20:45:32.625 354 12449.92 113.12 54611.43 88888.00 2015-12-20 20:45:32.750 354 12449.88 113.12 54611.43 88888.00 2015-12-20 20:45:32.875 354 12449.85 113.15 54611.43 88888.00 2015-12-20 20:45:33.000 354 12449.83 113.20 54611.40 88888.00 2015-12-20 20:45:33.125 354 12449.77 113.20 54611.40 88888.00 2015-12-20 20:45:33.250 354 12449.73 113.25 54611.43 88888.00 2015-12-20 20:45:33.375 354 12449.77 113.30 54611.43 88888.00 2015-12-20 20:45:33.500 354 12449.85 113.35 54611.43 88888.00 2015-12-20 20:45:33.625 354 12449.80 113.38 54611.43 88888.00 2015-12-20 20:45:33.750 354 12449.75 113.42 54611.43 88888.00 2015-12-20 20:45:33.875 354 12449.70 113.47 54611.40 88888.00 2015-12-20 20:45:34.000 354 12449.62 113.50 54611.38 88888.00 2015-12-20 20:45:34.125 354 12449.58 113.55 54611.38 88888.00 2015-12-20 20:45:34.250 354 12449.62 113.55 54611.38 88888.00 2015-12-20 20:45:34.375 354 12449.62 113.60 54611.35 88888.00 2015-12-20 20:45:34.500 354 12449.55 113.65 54611.38 88888.00 2015-12-20 20:45:34.625 354 12449.45 113.65 54611.38 88888.00 2015-12-20 20:45:34.750 354 12449.38 113.65 54611.38 88888.00 2015-12-20 20:45:34.875 354 12449.38 113.67 54611.38 88888.00 2015-12-20 20:45:35.000 354 12449.33 113.72 54611.35 88888.00 2015-12-20 20:45:35.125 354 12449.30 113.75 54611.38 88888.00 2015-12-20 20:45:35.250 354 12449.20 113.75 54611.38 88888.00 2015-12-20 20:45:35.375 354 12449.20 113.78 54611.38 88888.00 2015-12-20 20:45:35.500 354 12449.15 113.80 54611.35 88888.00 2015-12-20 20:45:35.625 354 12449.08 113.85 54611.35 88888.00 2015-12-20 20:45:35.750 354 12449.05 113.88 54611.35 88888.00 2015-12-20 20:45:35.875 354 12449.05 113.90 54611.35 88888.00 2015-12-20 20:45:36.000 354 12448.98 113.95 54611.32 88888.00 2015-12-20 20:45:36.125 354 12448.98 113.95 54611.35 88888.00 2015-12-20 20:45:36.250 354 12449.02 114.00 54611.38 88888.00 2015-12-20 20:45:36.375 354 12449.08 114.05 54611.35 88888.00 2015-12-20 20:45:36.500 354 12449.05 114.10 54611.32 88888.00 2015-12-20 20:45:36.625 354 12448.98 114.12 54611.35 88888.00 2015-12-20 20:45:36.750 354 12448.92 114.15 54611.32 88888.00 2015-12-20 20:45:36.875 354 12448.90 114.15 54611.32 88888.00 2015-12-20 20:45:37.000 354 12448.90 114.17 54611.32 88888.00 2015-12-20 20:45:37.125 354 12448.88 114.20 54611.35 88888.00 2015-12-20 20:45:37.250 354 12448.85 114.28 54611.35 88888.00 2015-12-20 20:45:37.375 354 12448.92 114.30 54611.32 88888.00 2015-12-20 20:45:37.500 354 12448.90 114.33 54611.35 88888.00 2015-12-20 20:45:37.625 354 12448.83 114.38 54611.32 88888.00 2015-12-20 20:45:37.750 354 12448.80 114.38 54611.32 88888.00 2015-12-20 20:45:37.875 354 12448.77 114.40 54611.32 88888.00 2015-12-20 20:45:38.000 354 12448.75 114.42 54611.30 88888.00 2015-12-20 20:45:38.125 354 12448.67 114.47 54611.32 88888.00 2015-12-20 20:45:38.250 354 12448.58 114.53 54611.32 88888.00 2015-12-20 20:45:38.375 354 12448.55 114.53 54611.35 88888.00 2015-12-20 20:45:38.500 354 12448.45 114.55 54611.32 88888.00 2015-12-20 20:45:38.625 354 12448.33 114.58 54611.32 88888.00 2015-12-20 20:45:38.750 354 12448.27 114.60 54611.32 88888.00 2015-12-20 20:45:38.875 354 12448.25 114.60 54611.32 88888.00 2015-12-20 20:45:39.000 354 12448.23 114.62 54611.32 88888.00 2015-12-20 20:45:39.125 354 12448.12 114.72 54611.38 88888.00 2015-12-20 20:45:39.250 354 12448.05 114.75 54611.35 88888.00 2015-12-20 20:45:39.375 354 12448.05 114.83 54611.32 88888.00 2015-12-20 20:45:39.500 354 12448.02 114.83 54611.32 88888.00 2015-12-20 20:45:39.625 354 12447.90 114.83 54611.32 88888.00 2015-12-20 20:45:39.750 354 12447.77 114.88 54611.30 88888.00 2015-12-20 20:45:39.875 354 12447.75 114.85 54611.30 88888.00 2015-12-20 20:45:40.000 354 12447.70 114.90 54611.28 88888.00 2015-12-20 20:45:40.125 354 12447.62 114.95 54611.32 88888.00 2015-12-20 20:45:40.250 354 12447.52 115.00 54611.35 88888.00 2015-12-20 20:45:40.375 354 12447.52 115.03 54611.32 88888.00 2015-12-20 20:45:40.500 354 12447.52 115.03 54611.30 88888.00 2015-12-20 20:45:40.625 354 12447.52 115.08 54611.30 88888.00 2015-12-20 20:45:40.750 354 12447.48 115.10 54611.30 88888.00 2015-12-20 20:45:40.875 354 12447.42 115.12 54611.32 88888.00 2015-12-20 20:45:41.000 354 12447.45 115.12 54611.30 88888.00 2015-12-20 20:45:41.125 354 12447.38 115.17 54611.30 88888.00 2015-12-20 20:45:41.250 354 12447.33 115.20 54611.30 88888.00 2015-12-20 20:45:41.375 354 12447.33 115.22 54611.30 88888.00 2015-12-20 20:45:41.500 354 12447.27 115.25 54611.32 88888.00 2015-12-20 20:45:41.625 354 12447.23 115.28 54611.30 88888.00 2015-12-20 20:45:41.750 354 12447.20 115.33 54611.28 88888.00 2015-12-20 20:45:41.875 354 12447.05 115.35 54611.30 88888.00 2015-12-20 20:45:42.000 354 12446.98 115.38 54611.30 88888.00 2015-12-20 20:45:42.125 354 12446.95 115.40 54611.28 88888.00 2015-12-20 20:45:42.250 354 12446.83 115.45 54611.30 88888.00 2015-12-20 20:45:42.375 354 12446.85 115.45 54611.30 88888.00 2015-12-20 20:45:42.500 354 12446.88 115.47 54611.30 88888.00 2015-12-20 20:45:42.625 354 12446.85 115.47 54611.30 88888.00 2015-12-20 20:45:42.750 354 12446.80 115.58 54611.30 88888.00 2015-12-20 20:45:42.875 354 12446.70 115.62 54611.30 88888.00 2015-12-20 20:45:43.000 354 12446.60 115.65 54611.30 88888.00 2015-12-20 20:45:43.125 354 12446.52 115.67 54611.32 88888.00 2015-12-20 20:45:43.250 354 12446.45 115.70 54611.32 88888.00 2015-12-20 20:45:43.375 354 12446.40 115.72 54611.30 88888.00 2015-12-20 20:45:43.500 354 12446.35 115.78 54611.32 88888.00 2015-12-20 20:45:43.625 354 12446.23 115.83 54611.32 88888.00 2015-12-20 20:45:43.750 354 12446.17 115.90 54611.35 88888.00 2015-12-20 20:45:43.875 354 12446.10 115.92 54611.35 88888.00 2015-12-20 20:45:44.000 354 12446.08 115.92 54611.32 88888.00 2015-12-20 20:45:44.125 354 12446.05 115.97 54611.35 88888.00 2015-12-20 20:45:44.250 354 12445.95 116.00 54611.32 88888.00 2015-12-20 20:45:44.375 354 12445.88 116.05 54611.32 88888.00 2015-12-20 20:45:44.500 354 12445.88 116.10 54611.32 88888.00 2015-12-20 20:45:44.625 354 12445.83 116.15 54611.32 88888.00 2015-12-20 20:45:44.750 354 12445.77 116.20 54611.35 88888.00 2015-12-20 20:45:44.875 354 12445.75 116.25 54611.35 88888.00 2015-12-20 20:45:45.000 354 12445.65 116.28 54611.32 88888.00 2015-12-20 20:45:45.125 354 12445.60 116.30 54611.35 88888.00 2015-12-20 20:45:45.250 354 12445.50 116.33 54611.35 88888.00 2015-12-20 20:45:45.375 354 12445.48 116.35 54611.32 88888.00 2015-12-20 20:45:45.500 354 12445.35 116.40 54611.35 88888.00 2015-12-20 20:45:45.625 354 12445.35 116.42 54611.35 88888.00 2015-12-20 20:45:45.750 354 12445.25 116.47 54611.38 88888.00 2015-12-20 20:45:45.875 354 12445.17 116.50 54611.38 88888.00 2015-12-20 20:45:46.000 354 12445.12 116.53 54611.35 88888.00 2015-12-20 20:45:46.125 354 12445.08 116.58 54611.35 88888.00 2015-12-20 20:45:46.250 354 12445.00 116.60 54611.38 88888.00 2015-12-20 20:45:46.375 354 12444.98 116.70 54611.35 88888.00 2015-12-20 20:45:46.500 354 12444.98 116.72 54611.35 88888.00 2015-12-20 20:45:46.625 354 12444.95 116.75 54611.32 88888.00 2015-12-20 20:45:46.750 354 12444.92 116.83 54611.35 88888.00 2015-12-20 20:45:46.875 354 12444.85 116.83 54611.35 88888.00 2015-12-20 20:45:47.000 354 12444.83 116.85 54611.32 88888.00 2015-12-20 20:45:47.125 354 12444.77 116.88 54611.35 88888.00 2015-12-20 20:45:47.250 354 12444.67 116.90 54611.32 88888.00 2015-12-20 20:45:47.375 354 12444.65 116.92 54611.30 88888.00 2015-12-20 20:45:47.500 354 12444.60 116.92 54611.30 88888.00 2015-12-20 20:45:47.625 354 12444.58 116.92 54611.32 88888.00 2015-12-20 20:45:47.750 354 12444.58 116.97 54611.30 88888.00 2015-12-20 20:45:47.875 354 12444.60 117.00 54611.30 88888.00 2015-12-20 20:45:48.000 354 12444.52 117.00 54611.28 88888.00 2015-12-20 20:45:48.125 354 12444.38 117.03 54611.30 88888.00 2015-12-20 20:45:48.250 354 12444.27 117.05 54611.30 88888.00 2015-12-20 20:45:48.375 354 12444.33 117.08 54611.30 88888.00 2015-12-20 20:45:48.500 354 12444.35 117.12 54611.30 88888.00 2015-12-20 20:45:48.625 354 12444.25 117.17 54611.32 88888.00 2015-12-20 20:45:48.750 354 12444.12 117.17 54611.32 88888.00 2015-12-20 20:45:48.875 354 12444.08 117.17 54611.30 88888.00 2015-12-20 20:45:49.000 354 12444.10 117.20 54611.28 88888.00 2015-12-20 20:45:49.125 354 12444.12 117.20 54611.30 88888.00 2015-12-20 20:45:49.250 354 12444.10 117.25 54611.32 88888.00 2015-12-20 20:45:49.375 354 12444.02 117.33 54611.28 88888.00 2015-12-20 20:45:49.500 354 12443.98 117.40 54611.30 88888.00 2015-12-20 20:45:49.625 354 12444.00 117.42 54611.30 88888.00 2015-12-20 20:45:49.750 354 12444.00 117.40 54611.30 88888.00 2015-12-20 20:45:49.875 354 12443.98 117.42 54611.28 88888.00 2015-12-20 20:45:50.000 354 12443.95 117.45 54611.28 88888.00 2015-12-20 20:45:50.125 354 12443.98 117.42 54611.28 88888.00 2015-12-20 20:45:50.250 354 12443.90 117.45 54611.28 88888.00 2015-12-20 20:45:50.375 354 12443.88 117.45 54611.25 88888.00 2015-12-20 20:45:50.500 354 12443.85 117.47 54611.22 88888.00 2015-12-20 20:45:50.625 354 12443.83 117.50 54611.25 88888.00 2015-12-20 20:45:50.750 354 12443.88 117.55 54611.25 88888.00 2015-12-20 20:45:50.875 354 12443.90 117.58 54611.25 88888.00 2015-12-20 20:45:51.000 354 12443.88 117.58 54611.20 88888.00 2015-12-20 20:45:51.125 354 12443.83 117.58 54611.22 88888.00 2015-12-20 20:45:51.250 354 12443.77 117.60 54611.22 88888.00 2015-12-20 20:45:51.375 354 12443.75 117.62 54611.20 88888.00 2015-12-20 20:45:51.500 354 12443.70 117.65 54611.20 88888.00 2015-12-20 20:45:51.625 354 12443.62 117.67 54611.20 88888.00 2015-12-20 20:45:51.750 354 12443.65 117.67 54611.20 88888.00 2015-12-20 20:45:51.875 354 12443.62 117.67 54611.18 88888.00 2015-12-20 20:45:52.000 354 12443.60 117.72 54611.18 88888.00 2015-12-20 20:45:52.125 354 12443.62 117.75 54611.20 88888.00 2015-12-20 20:45:52.250 354 12443.60 117.75 54611.18 88888.00 2015-12-20 20:45:52.375 354 12443.52 117.75 54611.18 88888.00 2015-12-20 20:45:52.500 354 12443.48 117.80 54611.18 88888.00 2015-12-20 20:45:52.625 354 12443.35 117.83 54611.18 88888.00 2015-12-20 20:45:52.750 354 12443.33 117.83 54611.15 88888.00 2015-12-20 20:45:52.875 354 12443.35 117.85 54611.15 88888.00 2015-12-20 20:45:53.000 354 12443.33 117.88 54611.12 88888.00 2015-12-20 20:45:53.125 354 12443.30 117.88 54611.15 88888.00 2015-12-20 20:45:53.250 354 12443.25 117.90 54611.18 88888.00 2015-12-20 20:45:53.375 354 12443.25 117.92 54611.18 88888.00 2015-12-20 20:45:53.500 354 12443.25 117.95 54611.12 88888.00 2015-12-20 20:45:53.625 354 12443.23 118.00 54611.12 88888.00 2015-12-20 20:45:53.750 354 12443.17 117.97 54611.12 88888.00 2015-12-20 20:45:53.875 354 12443.05 118.00 54611.10 88888.00 2015-12-20 20:45:54.000 354 12443.02 118.10 54611.12 88888.00 2015-12-20 20:45:54.125 354 12443.05 118.12 54611.12 88888.00 2015-12-20 20:45:54.250 354 12443.10 118.12 54611.10 88888.00 2015-12-20 20:45:54.375 354 12443.05 118.15 54611.10 88888.00 2015-12-20 20:45:54.500 354 12442.92 118.15 54611.10 88888.00 2015-12-20 20:45:54.625 354 12442.88 118.15 54611.07 88888.00 2015-12-20 20:45:54.750 354 12442.92 118.22 54611.05 88888.00 2015-12-20 20:45:54.875 354 12442.95 118.30 54611.07 88888.00 2015-12-20 20:45:55.000 354 12442.85 118.30 54611.07 88888.00 2015-12-20 20:45:55.125 354 12442.80 118.35 54611.10 88888.00 2015-12-20 20:45:55.250 354 12442.75 118.38 54611.07 88888.00 2015-12-20 20:45:55.375 354 12442.67 118.38 54611.03 88888.00 2015-12-20 20:45:55.500 354 12442.67 118.40 54611.03 88888.00 2015-12-20 20:45:55.625 354 12442.73 118.45 54611.03 88888.00 2015-12-20 20:45:55.750 354 12442.70 118.47 54611.05 88888.00 2015-12-20 20:45:55.875 354 12442.58 118.50 54611.05 88888.00 2015-12-20 20:45:56.000 354 12442.55 118.55 54611.03 88888.00 2015-12-20 20:45:56.125 354 12442.55 118.58 54611.05 88888.00 2015-12-20 20:45:56.250 354 12442.45 118.60 54611.00 88888.00 2015-12-20 20:45:56.375 354 12442.40 118.60 54610.95 88888.00 2015-12-20 20:45:56.500 354 12442.38 118.65 54610.95 88888.00 2015-12-20 20:45:56.625 354 12442.33 118.72 54610.95 88888.00 2015-12-20 20:45:56.750 354 12442.27 118.75 54610.97 88888.00 2015-12-20 20:45:56.875 354 12442.20 118.83 54610.95 88888.00 2015-12-20 20:45:57.000 354 12442.20 118.85 54610.95 88888.00 2015-12-20 20:45:57.125 354 12442.15 118.88 54610.93 88888.00 2015-12-20 20:45:57.250 354 12442.12 118.90 54610.93 88888.00 2015-12-20 20:45:57.375 354 12442.15 118.92 54610.93 88888.00 2015-12-20 20:45:57.500 354 12442.08 118.95 54610.88 88888.00 2015-12-20 20:45:57.625 354 12442.05 119.00 54610.90 88888.00 2015-12-20 20:45:57.750 354 12442.08 119.05 54610.88 88888.00 2015-12-20 20:45:57.875 354 12442.02 119.05 54610.88 88888.00 2015-12-20 20:45:58.000 354 12441.98 119.05 54610.82 88888.00 2015-12-20 20:45:58.125 354 12441.95 119.12 54610.88 88888.00 2015-12-20 20:45:58.250 354 12441.95 119.20 54610.88 88888.00 2015-12-20 20:45:58.375 354 12441.95 119.22 54610.85 88888.00 2015-12-20 20:45:58.500 354 12441.95 119.25 54610.80 88888.00 2015-12-20 20:45:58.625 354 12441.88 119.28 54610.80 88888.00 2015-12-20 20:45:58.750 354 12441.83 119.30 54610.80 88888.00 2015-12-20 20:45:58.875 354 12441.77 119.33 54610.80 88888.00 2015-12-20 20:45:59.000 354 12441.73 119.40 54610.80 88888.00 2015-12-20 20:45:59.125 354 12441.70 119.45 54610.80 88888.00 2015-12-20 20:45:59.250 354 12441.65 119.47 54610.80 88888.00 2015-12-20 20:45:59.375 354 12441.73 119.50 54610.75 88888.00 2015-12-20 20:45:59.500 354 12441.73 119.50 54610.72 88888.00 2015-12-20 20:45:59.625 354 12441.67 119.58 54610.72 88888.00 2015-12-20 20:45:59.750 354 12441.60 119.58 54610.72 88888.00 2015-12-20 20:45:59.875 354 12441.55 119.62 54610.68 88888.00 2015-12-20 20:46:00.000 354 12441.58 119.67 54610.68 88888.00 2015-12-20 20:46:00.125 354 12441.62 119.75 54610.70 88888.00 2015-12-20 20:46:00.250 354 12441.58 119.78 54610.70 88888.00 2015-12-20 20:46:00.375 354 12441.55 119.80 54610.68 88888.00 2015-12-20 20:46:00.500 354 12441.58 119.83 54610.65 88888.00 2015-12-20 20:46:00.625 354 12441.50 119.90 54610.65 88888.00 2015-12-20 20:46:00.750 354 12441.48 119.92 54610.62 88888.00 2015-12-20 20:46:00.875 354 12441.48 119.95 54610.62 88888.00 2015-12-20 20:46:01.000 354 12441.42 119.95 54610.60 88888.00 2015-12-20 20:46:01.125 354 12441.40 119.95 54610.57 88888.00 2015-12-20 20:46:01.250 354 12441.38 119.97 54610.57 88888.00 2015-12-20 20:46:01.375 354 12441.42 120.03 54610.57 88888.00 2015-12-20 20:46:01.500 354 12441.48 120.03 54610.55 88888.00 2015-12-20 20:46:01.625 354 12441.33 120.08 54610.50 88888.00 2015-12-20 20:46:01.750 354 12441.30 120.08 54610.53 88888.00 2015-12-20 20:46:01.875 354 12441.35 120.08 54610.53 88888.00 2015-12-20 20:46:02.000 354 12441.38 120.12 54610.47 88888.00 2015-12-20 20:46:02.125 354 12441.40 120.12 54610.47 88888.00 2015-12-20 20:46:02.250 354 12441.38 120.15 54610.47 88888.00 2015-12-20 20:46:02.375 354 12441.35 120.20 54610.47 88888.00 2015-12-20 20:46:02.500 354 12441.33 120.22 54610.45 88888.00 2015-12-20 20:46:02.625 354 12441.35 120.28 54610.43 88888.00 2015-12-20 20:46:02.750 354 12441.35 120.33 54610.43 88888.00 2015-12-20 20:46:02.875 354 12441.30 120.33 54610.38 88888.00 2015-12-20 20:46:03.000 354 12441.27 120.35 54610.38 88888.00 2015-12-20 20:46:03.125 354 12441.35 120.42 54610.38 88888.00 2015-12-20 20:46:03.250 354 12441.35 120.45 54610.35 88888.00 2015-12-20 20:46:03.375 354 12441.38 120.47 54610.35 88888.00 2015-12-20 20:46:03.500 354 12441.35 120.47 54610.35 88888.00 2015-12-20 20:46:03.625 354 12441.30 120.53 54610.35 88888.00 2015-12-20 20:46:03.750 354 12441.30 120.60 54610.32 88888.00 2015-12-20 20:46:03.875 354 12441.35 120.62 54610.30 88888.00 2015-12-20 20:46:04.000 354 12441.30 120.60 54610.28 88888.00 2015-12-20 20:46:04.125 354 12441.25 120.62 54610.28 88888.00 2015-12-20 20:46:04.250 354 12441.20 120.72 54610.28 88888.00 2015-12-20 20:46:04.375 354 12441.20 120.75 54610.28 88888.00 2015-12-20 20:46:04.500 354 12441.20 120.75 54610.25 88888.00 2015-12-20 20:46:04.625 354 12441.20 120.75 54610.22 88888.00 2015-12-20 20:46:04.750 354 12441.17 120.78 54610.20 88888.00 2015-12-20 20:46:04.875 354 12441.10 120.80 54610.20 88888.00 2015-12-20 20:46:05.000 354 12441.17 120.83 54610.18 88888.00 2015-12-20 20:46:05.125 354 12441.17 120.85 54610.18 88888.00 2015-12-20 20:46:05.250 354 12441.10 120.90 54610.15 88888.00 2015-12-20 20:46:05.375 354 12441.10 120.92 54610.12 88888.00 2015-12-20 20:46:05.500 354 12441.17 120.92 54610.12 88888.00 2015-12-20 20:46:05.625 354 12441.12 120.92 54610.10 88888.00 2015-12-20 20:46:05.750 354 12441.10 121.00 54610.10 88888.00 2015-12-20 20:46:05.875 354 12441.10 121.03 54610.07 88888.00 2015-12-20 20:46:06.000 354 12441.10 121.05 54610.05 88888.00 2015-12-20 20:46:06.125 354 12441.08 121.08 54610.03 88888.00 2015-12-20 20:46:06.250 354 12441.02 121.08 54610.00 88888.00 2015-12-20 20:46:06.375 354 12441.00 121.10 54610.03 88888.00 2015-12-20 20:46:06.500 354 12440.90 121.12 54610.03 88888.00 2015-12-20 20:46:06.625 354 12440.88 121.17 54610.00 88888.00 2015-12-20 20:46:06.750 354 12440.90 121.17 54610.00 88888.00 2015-12-20 20:46:06.875 354 12440.92 121.20 54609.97 88888.00 2015-12-20 20:46:07.000 354 12440.85 121.22 54609.95 88888.00 2015-12-20 20:46:07.125 354 12440.83 121.25 54609.97 88888.00 2015-12-20 20:46:07.250 354 12440.80 121.20 54609.97 88888.00 2015-12-20 20:46:07.375 354 12440.80 121.22 54609.95 88888.00 2015-12-20 20:46:07.500 354 12440.77 121.22 54609.95 88888.00 2015-12-20 20:46:07.625 354 12440.75 121.28 54609.93 88888.00 2015-12-20 20:46:07.750 354 12440.73 121.30 54609.90 88888.00 2015-12-20 20:46:07.875 354 12440.75 121.30 54609.90 88888.00 2015-12-20 20:46:08.000 354 12440.73 121.30 54609.85 88888.00 2015-12-20 20:46:08.125 354 12440.67 121.30 54609.88 88888.00 2015-12-20 20:46:08.250 354 12440.65 121.35 54609.90 88888.00 2015-12-20 20:46:08.375 354 12440.67 121.42 54609.88 88888.00 2015-12-20 20:46:08.500 354 12440.58 121.40 54609.85 88888.00 2015-12-20 20:46:08.625 354 12440.50 121.40 54609.85 88888.00 2015-12-20 20:46:08.750 354 12440.45 121.40 54609.82 88888.00 2015-12-20 20:46:08.875 354 12440.40 121.45 54609.82 88888.00 2015-12-20 20:46:09.000 354 12440.48 121.45 54609.80 88888.00 2015-12-20 20:46:09.125 354 12440.50 121.45 54609.82 88888.00 2015-12-20 20:46:09.250 354 12440.38 121.42 54609.82 88888.00 2015-12-20 20:46:09.375 354 12440.38 121.45 54609.80 88888.00 2015-12-20 20:46:09.500 354 12440.38 121.47 54609.80 88888.00 2015-12-20 20:46:09.625 354 12440.38 121.50 54609.80 88888.00 2015-12-20 20:46:09.750 354 12440.30 121.47 54609.75 88888.00 2015-12-20 20:46:09.875 354 12440.25 121.45 54609.75 88888.00 2015-12-20 20:46:10.000 354 12440.20 121.47 54609.75 88888.00 2015-12-20 20:46:10.125 354 12440.20 121.53 54609.75 88888.00 2015-12-20 20:46:10.250 354 12440.15 121.50 54609.75 88888.00 2015-12-20 20:46:10.375 354 12440.15 121.53 54609.75 88888.00 2015-12-20 20:46:10.500 354 12440.08 121.55 54609.70 88888.00 2015-12-20 20:46:10.625 354 12440.00 121.60 54609.70 88888.00 2015-12-20 20:46:10.750 354 12439.98 121.60 54609.68 88888.00 2015-12-20 20:46:10.875 354 12439.90 121.60 54609.68 88888.00 2015-12-20 20:46:11.000 354 12439.85 121.62 54609.62 88888.00 2015-12-20 20:46:11.125 354 12439.83 121.62 54609.62 88888.00 2015-12-20 20:46:11.250 354 12439.80 121.58 54609.62 88888.00 2015-12-20 20:46:11.375 354 12439.83 121.62 54609.62 88888.00 2015-12-20 20:46:11.500 354 12439.85 121.62 54609.62 88888.00 2015-12-20 20:46:11.625 354 12439.83 121.62 54609.62 88888.00 2015-12-20 20:46:11.750 354 12439.77 121.62 54609.62 88888.00 2015-12-20 20:46:11.875 354 12439.70 121.60 54609.60 88888.00 2015-12-20 20:46:12.000 354 12439.73 121.62 54609.55 88888.00 2015-12-20 20:46:12.125 354 12439.77 121.62 54609.55 88888.00 2015-12-20 20:46:12.250 354 12439.75 121.60 54609.57 88888.00 2015-12-20 20:46:12.375 354 12439.77 121.58 54609.55 88888.00 2015-12-20 20:46:12.500 354 12439.77 121.58 54609.57 88888.00 2015-12-20 20:46:12.625 354 12439.73 121.55 54609.55 88888.00 2015-12-20 20:46:12.750 354 12439.73 121.58 54609.57 88888.00 2015-12-20 20:46:12.875 354 12439.70 121.55 54609.55 88888.00 2015-12-20 20:46:13.000 354 12439.70 121.53 54609.53 88888.00 2015-12-20 20:46:13.125 354 12439.67 121.55 54609.55 88888.00 2015-12-20 20:46:13.250 354 12439.62 121.50 54609.55 88888.00 2015-12-20 20:46:13.375 354 12439.58 121.53 54609.55 88888.00 2015-12-20 20:46:13.500 354 12439.58 121.53 54609.53 88888.00 2015-12-20 20:46:13.625 354 12439.58 121.53 54609.50 88888.00 2015-12-20 20:46:13.750 354 12439.55 121.50 54609.50 88888.00 2015-12-20 20:46:13.875 354 12439.52 121.53 54609.47 88888.00 2015-12-20 20:46:14.000 354 12439.52 121.50 54609.47 88888.00 2015-12-20 20:46:14.125 354 12439.50 121.47 54609.47 88888.00 2015-12-20 20:46:14.250 354 12439.42 121.42 54609.47 88888.00 2015-12-20 20:46:14.375 354 12439.40 121.42 54609.47 88888.00 2015-12-20 20:46:14.500 354 12439.38 121.42 54609.43 88888.00 2015-12-20 20:46:14.625 354 12439.38 121.35 54609.40 88888.00 2015-12-20 20:46:14.750 354 12439.40 121.33 54609.40 88888.00 2015-12-20 20:46:14.875 354 12439.40 121.30 54609.43 88888.00 2015-12-20 20:46:15.000 354 12439.42 121.30 54609.43 88888.00 2015-12-20 20:46:15.125 354 12439.38 121.30 54609.43 88888.00 2015-12-20 20:46:15.250 354 12439.27 121.28 54609.38 88888.00 2015-12-20 20:46:15.375 354 12439.25 121.25 54609.40 88888.00 2015-12-20 20:46:15.500 354 12439.20 121.22 54609.40 88888.00 2015-12-20 20:46:15.625 354 12439.17 121.22 54609.38 88888.00 2015-12-20 20:46:15.750 354 12439.17 121.22 54609.32 88888.00 2015-12-20 20:46:15.875 354 12439.15 121.20 54609.35 88888.00 2015-12-20 20:46:16.000 354 12439.10 121.15 54609.30 88888.00 2015-12-20 20:46:16.125 354 12439.05 121.17 54609.30 88888.00 2015-12-20 20:46:16.250 354 12439.02 121.15 54609.30 88888.00 2015-12-20 20:46:16.375 354 12439.08 121.20 54609.32 88888.00 2015-12-20 20:46:16.500 354 12439.05 121.20 54609.30 88888.00 2015-12-20 20:46:16.625 354 12438.98 121.15 54609.28 88888.00 2015-12-20 20:46:16.750 354 12438.90 121.15 54609.25 88888.00 2015-12-20 20:46:16.875 354 12438.83 121.17 54609.28 88888.00 2015-12-20 20:46:17.000 354 12438.77 121.15 54609.25 88888.00 2015-12-20 20:46:17.125 354 12438.73 121.15 54609.25 88888.00 2015-12-20 20:46:17.250 354 12438.65 121.12 54609.28 88888.00 2015-12-20 20:46:17.375 354 12438.67 121.15 54609.25 88888.00 2015-12-20 20:46:17.500 354 12438.67 121.17 54609.28 88888.00 2015-12-20 20:46:17.625 354 12438.60 121.12 54609.28 88888.00 2015-12-20 20:46:17.750 354 12438.55 121.15 54609.22 88888.00 2015-12-20 20:46:17.875 354 12438.50 121.15 54609.20 88888.00 2015-12-20 20:46:18.000 354 12438.50 121.17 54609.18 88888.00 2015-12-20 20:46:18.125 354 12438.52 121.20 54609.18 88888.00 2015-12-20 20:46:18.250 354 12438.45 121.15 54609.18 88888.00 2015-12-20 20:46:18.375 354 12438.40 121.12 54609.18 88888.00 2015-12-20 20:46:18.500 354 12438.38 121.17 54609.18 88888.00 2015-12-20 20:46:18.625 354 12438.35 121.17 54609.18 88888.00 2015-12-20 20:46:18.750 354 12438.33 121.15 54609.18 88888.00 2015-12-20 20:46:18.875 354 12438.38 121.15 54609.15 88888.00 2015-12-20 20:46:19.000 354 12438.38 121.20 54609.15 88888.00 2015-12-20 20:46:19.125 354 12438.35 121.20 54609.12 88888.00 2015-12-20 20:46:19.250 354 12438.23 121.17 54609.12 88888.00 2015-12-20 20:46:19.375 354 12438.20 121.17 54609.10 88888.00 2015-12-20 20:46:19.500 354 12438.27 121.15 54609.10 88888.00 2015-12-20 20:46:19.625 354 12438.30 121.12 54609.12 88888.00 2015-12-20 20:46:19.750 354 12438.25 121.15 54609.10 88888.00 2015-12-20 20:46:19.875 354 12438.20 121.17 54609.07 88888.00 2015-12-20 20:46:20.000 354 12438.20 121.12 54609.05 88888.00 2015-12-20 20:46:20.125 354 12438.15 121.15 54609.10 88888.00 2015-12-20 20:46:20.250 354 12438.05 121.15 54609.05 88888.00 2015-12-20 20:46:20.375 354 12437.98 121.15 54609.05 88888.00 2015-12-20 20:46:20.500 354 12437.95 121.15 54609.03 88888.00 2015-12-20 20:46:20.625 354 12437.92 121.15 54609.03 88888.00 2015-12-20 20:46:20.750 354 12437.88 121.12 54609.03 88888.00 2015-12-20 20:46:20.875 354 12437.80 121.12 54609.00 88888.00 2015-12-20 20:46:21.000 354 12437.73 121.10 54608.97 88888.00 2015-12-20 20:46:21.125 354 12437.73 121.10 54608.97 88888.00 2015-12-20 20:46:21.250 354 12437.65 121.12 54608.97 88888.00 2015-12-20 20:46:21.375 354 12437.65 121.15 54608.95 88888.00 2015-12-20 20:46:21.500 354 12437.65 121.17 54608.97 88888.00 2015-12-20 20:46:21.625 354 12437.62 121.20 54608.95 88888.00 2015-12-20 20:46:21.750 354 12437.55 121.22 54608.95 88888.00 2015-12-20 20:46:21.875 354 12437.50 121.20 54608.93 88888.00 2015-12-20 20:46:22.000 354 12437.42 121.17 54608.90 88888.00 2015-12-20 20:46:22.125 354 12437.38 121.20 54608.90 88888.00 2015-12-20 20:46:22.250 354 12437.30 121.22 54608.93 88888.00 2015-12-20 20:46:22.375 354 12437.27 121.25 54608.93 88888.00 2015-12-20 20:46:22.500 354 12437.20 121.25 54608.93 88888.00 2015-12-20 20:46:22.625 354 12437.15 121.33 54608.90 88888.00 2015-12-20 20:46:22.750 354 12437.10 121.35 54608.90 88888.00 2015-12-20 20:46:22.875 354 12437.02 121.38 54608.93 88888.00 2015-12-20 20:46:23.000 354 12436.95 121.40 54608.90 88888.00 2015-12-20 20:46:23.125 354 12436.92 121.38 54608.90 88888.00 2015-12-20 20:46:23.250 354 12436.83 121.38 54608.88 88888.00 2015-12-20 20:46:23.375 354 12436.77 121.42 54608.90 88888.00 2015-12-20 20:46:23.500 354 12436.77 121.47 54608.90 88888.00 2015-12-20 20:46:23.625 354 12436.70 121.45 54608.88 88888.00 2015-12-20 20:46:23.750 354 12436.62 121.45 54608.90 88888.00 2015-12-20 20:46:23.875 354 12436.55 121.47 54608.88 88888.00 2015-12-20 20:46:24.000 354 12436.45 121.50 54608.88 88888.00 2015-12-20 20:46:24.125 354 12436.48 121.53 54608.88 88888.00 2015-12-20 20:46:24.250 354 12436.45 121.50 54608.85 88888.00 2015-12-20 20:46:24.375 354 12436.40 121.45 54608.85 88888.00 2015-12-20 20:46:24.500 354 12436.38 121.50 54608.82 88888.00 2015-12-20 20:46:24.625 354 12436.30 121.53 54608.82 88888.00 2015-12-20 20:46:24.750 354 12436.23 121.50 54608.80 88888.00 2015-12-20 20:46:24.875 354 12436.20 121.53 54608.78 88888.00 2015-12-20 20:46:25.000 354 12436.15 121.53 54608.78 88888.00 2015-12-20 20:46:25.125 354 12436.10 121.50 54608.78 88888.00 2015-12-20 20:46:25.250 354 12436.00 121.50 54608.80 88888.00 2015-12-20 20:46:25.375 354 12436.00 121.53 54608.75 88888.00 2015-12-20 20:46:25.500 354 12435.92 121.58 54608.78 88888.00 2015-12-20 20:46:25.625 354 12435.88 121.60 54608.80 88888.00 2015-12-20 20:46:25.750 354 12435.85 121.60 54608.78 88888.00 2015-12-20 20:46:25.875 354 12435.77 121.60 54608.78 88888.00 2015-12-20 20:46:26.000 354 12435.62 121.58 54608.75 88888.00 2015-12-20 20:46:26.125 354 12435.50 121.58 54608.75 88888.00 2015-12-20 20:46:26.250 354 12435.45 121.58 54608.75 88888.00 2015-12-20 20:46:26.375 354 12435.40 121.60 54608.75 88888.00 2015-12-20 20:46:26.500 354 12435.33 121.62 54608.75 88888.00 2015-12-20 20:46:26.625 354 12435.27 121.62 54608.75 88888.00 2015-12-20 20:46:26.750 354 12435.17 121.60 54608.72 88888.00 2015-12-20 20:46:26.875 354 12435.15 121.62 54608.70 88888.00 2015-12-20 20:46:27.000 354 12435.15 121.67 54608.72 88888.00 2015-12-20 20:46:27.125 354 12435.05 121.70 54608.75 88888.00 2015-12-20 20:46:27.250 354 12434.88 121.67 54608.72 88888.00 2015-12-20 20:46:27.375 354 12434.83 121.65 54608.70 88888.00 2015-12-20 20:46:27.500 354 12434.80 121.62 54608.70 88888.00 2015-12-20 20:46:27.625 354 12434.73 121.62 54608.72 88888.00 2015-12-20 20:46:27.750 354 12434.67 121.60 54608.72 88888.00 2015-12-20 20:46:27.875 354 12434.58 121.60 54608.72 88888.00 2015-12-20 20:46:28.000 354 12434.45 121.62 54608.70 88888.00 2015-12-20 20:46:28.125 354 12434.35 121.65 54608.70 88888.00 2015-12-20 20:46:28.250 354 12434.33 121.62 54608.70 88888.00 2015-12-20 20:46:28.375 354 12434.33 121.62 54608.68 88888.00 2015-12-20 20:46:28.500 354 12434.17 121.62 54608.68 88888.00 2015-12-20 20:46:28.625 354 12434.05 121.65 54608.70 88888.00 2015-12-20 20:46:28.750 354 12434.08 121.70 54608.70 88888.00 2015-12-20 20:46:28.875 354 12434.00 121.67 54608.65 88888.00 2015-12-20 20:46:29.000 354 12433.90 121.67 54608.65 88888.00 2015-12-20 20:46:29.125 354 12433.88 121.70 54608.65 88888.00 2015-12-20 20:46:29.250 354 12433.80 121.72 54608.68 88888.00 2015-12-20 20:46:29.375 354 12433.77 121.72 54608.68 88888.00 2015-12-20 20:46:29.500 354 12433.70 121.72 54608.68 88888.00 2015-12-20 20:46:29.625 354 12433.65 121.70 54608.60 88888.00 2015-12-20 20:46:29.750 354 12433.58 121.72 54608.60 88888.00 2015-12-20 20:46:29.875 354 12433.48 121.72 54608.62 88888.00 2015-12-20 20:46:30.000 354 12433.48 121.70 54608.62 88888.00 2015-12-20 20:46:30.125 354 12433.45 121.72 54608.65 88888.00 2015-12-20 20:46:30.250 354 12433.33 121.70 54608.62 88888.00 2015-12-20 20:46:30.375 354 12433.30 121.70 54608.57 88888.00 2015-12-20 20:46:30.500 354 12433.20 121.70 54608.55 88888.00 2015-12-20 20:46:30.625 354 12433.12 121.72 54608.57 88888.00 2015-12-20 20:46:30.750 354 12433.08 121.75 54608.60 88888.00 2015-12-20 20:46:30.875 354 12433.00 121.75 54608.60 88888.00 2015-12-20 20:46:31.000 354 12432.90 121.78 54608.55 88888.00 2015-12-20 20:46:31.125 354 12432.85 121.75 54608.55 88888.00 2015-12-20 20:46:31.250 354 12432.85 121.78 54608.55 88888.00 2015-12-20 20:46:31.375 354 12432.90 121.80 54608.53 88888.00 2015-12-20 20:46:31.500 354 12432.77 121.80 54608.53 88888.00 2015-12-20 20:46:31.625 354 12432.65 121.80 54608.53 88888.00 2015-12-20 20:46:31.750 354 12432.60 121.80 54608.53 88888.00 2015-12-20 20:46:31.875 354 12432.50 121.78 54608.53 88888.00 2015-12-20 20:46:32.000 354 12432.38 121.78 54608.47 88888.00 2015-12-20 20:46:32.125 354 12432.30 121.80 54608.50 88888.00 2015-12-20 20:46:32.250 354 12432.25 121.80 54608.53 88888.00 2015-12-20 20:46:32.375 354 12432.23 121.83 54608.53 88888.00 2015-12-20 20:46:32.500 354 12432.15 121.83 54608.53 88888.00 2015-12-20 20:46:32.625 354 12432.12 121.80 54608.50 88888.00 2015-12-20 20:46:32.750 354 12432.05 121.80 54608.47 88888.00 2015-12-20 20:46:32.875 354 12431.98 121.85 54608.45 88888.00 2015-12-20 20:46:33.000 354 12431.90 121.83 54608.45 88888.00 2015-12-20 20:46:33.125 354 12431.83 121.83 54608.47 88888.00 2015-12-20 20:46:33.250 354 12431.77 121.85 54608.45 88888.00 2015-12-20 20:46:33.375 354 12431.83 121.88 54608.47 88888.00 2015-12-20 20:46:33.500 354 12431.85 121.85 54608.45 88888.00 2015-12-20 20:46:33.625 354 12431.80 121.80 54608.40 88888.00 2015-12-20 20:46:33.750 354 12431.75 121.85 54608.40 88888.00 2015-12-20 20:46:33.875 354 12431.67 121.85 54608.40 88888.00 2015-12-20 20:46:34.000 354 12431.60 121.83 54608.40 88888.00 2015-12-20 20:46:34.125 354 12431.58 121.85 54608.40 88888.00 2015-12-20 20:46:34.250 354 12431.45 121.85 54608.40 88888.00 2015-12-20 20:46:34.375 354 12431.42 121.85 54608.38 88888.00 2015-12-20 20:46:34.500 354 12431.40 121.83 54608.35 88888.00 2015-12-20 20:46:34.625 354 12431.33 121.80 54608.38 88888.00 2015-12-20 20:46:34.750 354 12431.27 121.83 54608.38 88888.00 2015-12-20 20:46:34.875 354 12431.25 121.85 54608.32 88888.00 2015-12-20 20:46:35.000 354 12431.17 121.83 54608.30 88888.00 2015-12-20 20:46:35.125 354 12431.10 121.80 54608.32 88888.00 2015-12-20 20:46:35.250 354 12431.02 121.80 54608.32 88888.00 2015-12-20 20:46:35.375 354 12431.02 121.80 54608.30 88888.00 2015-12-20 20:46:35.500 354 12431.02 121.80 54608.30 88888.00 2015-12-20 20:46:35.625 354 12431.08 121.80 54608.28 88888.00 2015-12-20 20:46:35.750 354 12430.98 121.80 54608.28 88888.00 2015-12-20 20:46:35.875 354 12430.88 121.80 54608.25 88888.00 2015-12-20 20:46:36.000 354 12430.80 121.80 54608.22 88888.00 2015-12-20 20:46:36.125 354 12430.83 121.78 54608.22 88888.00 2015-12-20 20:46:36.250 354 12430.85 121.78 54608.22 88888.00 2015-12-20 20:46:36.375 354 12430.85 121.75 54608.22 88888.00 2015-12-20 20:46:36.500 354 12430.80 121.72 54608.20 88888.00 2015-12-20 20:46:36.625 354 12430.77 121.75 54608.18 88888.00 2015-12-20 20:46:36.750 354 12430.77 121.78 54608.18 88888.00 2015-12-20 20:46:36.875 354 12430.75 121.75 54608.18 88888.00 2015-12-20 20:46:37.000 354 12430.75 121.72 54608.15 88888.00 2015-12-20 20:46:37.125 354 12430.70 121.72 54608.12 88888.00 2015-12-20 20:46:37.250 354 12430.58 121.75 54608.12 88888.00 2015-12-20 20:46:37.375 354 12430.62 121.72 54608.10 88888.00 2015-12-20 20:46:37.500 354 12430.65 121.78 54608.07 88888.00 2015-12-20 20:46:37.625 354 12430.62 121.75 54608.05 88888.00 2015-12-20 20:46:37.750 354 12430.60 121.70 54608.05 88888.00 2015-12-20 20:46:37.875 354 12430.55 121.70 54608.07 88888.00 2015-12-20 20:46:38.000 354 12430.52 121.72 54608.03 88888.00 2015-12-20 20:46:38.125 354 12430.45 121.75 54608.03 88888.00 2015-12-20 20:46:38.250 354 12430.40 121.70 54608.03 88888.00 2015-12-20 20:46:38.375 354 12430.48 121.67 54608.00 88888.00 2015-12-20 20:46:38.500 354 12430.48 121.65 54608.00 88888.00 2015-12-20 20:46:38.625 354 12430.40 121.67 54608.00 88888.00 2015-12-20 20:46:38.750 354 12430.35 121.67 54608.00 88888.00 2015-12-20 20:46:38.875 354 12430.33 121.67 54608.00 88888.00 2015-12-20 20:46:39.000 354 12430.23 121.65 54607.97 88888.00 2015-12-20 20:46:39.125 354 12430.12 121.67 54607.97 88888.00 2015-12-20 20:46:39.250 354 12430.08 121.70 54607.95 88888.00 2015-12-20 20:46:39.375 354 12430.15 121.67 54607.95 88888.00 2015-12-20 20:46:39.500 354 12430.15 121.65 54607.95 88888.00 2015-12-20 20:46:39.625 354 12430.12 121.62 54607.95 88888.00 2015-12-20 20:46:39.750 354 12430.10 121.62 54607.93 88888.00 2015-12-20 20:46:39.875 354 12430.08 121.60 54607.90 88888.00 2015-12-20 20:46:40.000 354 12430.05 121.58 54607.90 88888.00 2015-12-20 20:46:40.125 354 12429.98 121.58 54607.93 88888.00 2015-12-20 20:46:40.250 354 12429.90 121.58 54607.95 88888.00 2015-12-20 20:46:40.375 354 12429.98 121.58 54607.93 88888.00 2015-12-20 20:46:40.500 354 12430.00 121.55 54607.90 88888.00 2015-12-20 20:46:40.625 354 12429.92 121.53 54607.90 88888.00 2015-12-20 20:46:40.750 354 12429.83 121.50 54607.90 88888.00 2015-12-20 20:46:40.875 354 12429.77 121.47 54607.93 88888.00 2015-12-20 20:46:41.000 354 12429.70 121.47 54607.88 88888.00 2015-12-20 20:46:41.125 354 12429.62 121.45 54607.85 88888.00 2015-12-20 20:46:41.250 354 12429.58 121.42 54607.85 88888.00 2015-12-20 20:46:41.375 354 12429.58 121.42 54607.82 88888.00 2015-12-20 20:46:41.500 354 12429.50 121.40 54607.82 88888.00 2015-12-20 20:46:41.625 354 12429.48 121.40 54607.82 88888.00 2015-12-20 20:46:41.750 354 12429.58 121.42 54607.80 88888.00 2015-12-20 20:46:41.875 354 12429.58 121.45 54607.80 88888.00 2015-12-20 20:46:42.000 354 12429.48 121.40 54607.78 88888.00 2015-12-20 20:46:42.125 354 12429.40 121.35 54607.75 88888.00 2015-12-20 20:46:42.250 354 12429.35 121.35 54607.78 88888.00 2015-12-20 20:46:42.375 354 12429.40 121.33 54607.78 88888.00 2015-12-20 20:46:42.500 354 12429.40 121.33 54607.78 88888.00 2015-12-20 20:46:42.625 354 12429.27 121.28 54607.75 88888.00 2015-12-20 20:46:42.750 354 12429.23 121.25 54607.75 88888.00 2015-12-20 20:46:42.875 354 12429.23 121.20 54607.75 88888.00 2015-12-20 20:46:43.000 354 12429.20 121.20 54607.68 88888.00 2015-12-20 20:46:43.125 354 12429.12 121.17 54607.72 88888.00 2015-12-20 20:46:43.250 354 12429.05 121.12 54607.68 88888.00 2015-12-20 20:46:43.375 354 12429.05 121.08 54607.70 88888.00 2015-12-20 20:46:43.500 354 12429.00 121.05 54607.68 88888.00 2015-12-20 20:46:43.625 354 12429.00 121.08 54607.65 88888.00 2015-12-20 20:46:43.750 354 12428.98 121.10 54607.65 88888.00 2015-12-20 20:46:43.875 354 12428.90 121.08 54607.68 88888.00 2015-12-20 20:46:44.000 354 12428.88 121.03 54607.62 88888.00 2015-12-20 20:46:44.125 354 12428.92 121.05 54607.62 88888.00 2015-12-20 20:46:44.250 354 12428.90 121.05 54607.60 88888.00 2015-12-20 20:46:44.375 354 12428.88 121.00 54607.60 88888.00 2015-12-20 20:46:44.500 354 12428.85 120.95 54607.57 88888.00 2015-12-20 20:46:44.625 354 12428.85 120.97 54607.57 88888.00 2015-12-20 20:46:44.750 354 12428.83 120.97 54607.55 88888.00 2015-12-20 20:46:44.875 354 12428.80 120.95 54607.53 88888.00 2015-12-20 20:46:45.000 354 12428.75 120.92 54607.50 88888.00 2015-12-20 20:46:45.125 354 12428.73 120.92 54607.53 88888.00 2015-12-20 20:46:45.250 354 12428.70 120.90 54607.55 88888.00 2015-12-20 20:46:45.375 354 12428.70 120.88 54607.55 88888.00 2015-12-20 20:46:45.500 354 12428.65 120.85 54607.47 88888.00 2015-12-20 20:46:45.625 354 12428.60 120.85 54607.50 88888.00 2015-12-20 20:46:45.750 354 12428.65 120.85 54607.50 88888.00 2015-12-20 20:46:45.875 354 12428.65 120.80 54607.50 88888.00 2015-12-20 20:46:46.000 354 12428.60 120.80 54607.45 88888.00 2015-12-20 20:46:46.125 354 12428.62 120.80 54607.47 88888.00 2015-12-20 20:46:46.250 354 12428.58 120.75 54607.45 88888.00 2015-12-20 20:46:46.375 354 12428.52 120.75 54607.40 88888.00 2015-12-20 20:46:46.500 354 12428.60 120.72 54607.40 88888.00 2015-12-20 20:46:46.625 354 12428.58 120.70 54607.38 88888.00 2015-12-20 20:46:46.750 354 12428.50 120.67 54607.38 88888.00 2015-12-20 20:46:46.875 354 12428.52 120.67 54607.38 88888.00 2015-12-20 20:46:47.000 354 12428.58 120.67 54607.35 88888.00 2015-12-20 20:46:47.125 354 12428.52 120.70 54607.35 88888.00 2015-12-20 20:46:47.250 354 12428.50 120.65 54607.35 88888.00 2015-12-20 20:46:47.375 354 12428.48 120.62 54607.32 88888.00 2015-12-20 20:46:47.500 354 12428.48 120.60 54607.32 88888.00 2015-12-20 20:46:47.625 354 12428.45 120.60 54607.32 88888.00 2015-12-20 20:46:47.750 354 12428.42 120.62 54607.30 88888.00 2015-12-20 20:46:47.875 354 12428.42 120.67 54607.28 88888.00 2015-12-20 20:46:48.000 354 12428.48 120.67 54607.25 88888.00 2015-12-20 20:46:48.125 354 12428.48 120.65 54607.28 88888.00 2015-12-20 20:46:48.250 354 12428.42 120.67 54607.28 88888.00 2015-12-20 20:46:48.375 354 12428.40 120.70 54607.25 88888.00 2015-12-20 20:46:48.500 354 12428.38 120.75 54607.25 88888.00 2015-12-20 20:46:48.625 354 12428.35 120.72 54607.25 88888.00 2015-12-20 20:46:48.750 354 12428.35 120.72 54607.25 88888.00 2015-12-20 20:46:48.875 354 12428.30 120.75 54607.25 88888.00 2015-12-20 20:46:49.000 354 12428.30 120.78 54607.22 88888.00 2015-12-20 20:46:49.125 354 12428.35 120.78 54607.20 88888.00 2015-12-20 20:46:49.250 354 12428.35 120.72 54607.22 88888.00 2015-12-20 20:46:49.375 354 12428.35 120.78 54607.22 88888.00 2015-12-20 20:46:49.500 354 12428.35 120.78 54607.18 88888.00 2015-12-20 20:46:49.625 354 12428.30 120.80 54607.18 88888.00 2015-12-20 20:46:49.750 354 12428.27 120.80 54607.15 88888.00 2015-12-20 20:46:49.875 354 12428.30 120.83 54607.15 88888.00 2015-12-20 20:46:50.000 354 12428.33 120.80 54607.12 88888.00 2015-12-20 20:46:50.125 354 12428.30 120.80 54607.15 88888.00 2015-12-20 20:46:50.250 354 12428.30 120.78 54607.18 88888.00 2015-12-20 20:46:50.375 354 12428.30 120.80 54607.15 88888.00 2015-12-20 20:46:50.500 354 12428.25 120.75 54607.12 88888.00 2015-12-20 20:46:50.625 354 12428.15 120.72 54607.12 88888.00 2015-12-20 20:46:50.750 354 12428.15 120.78 54607.12 88888.00 2015-12-20 20:46:50.875 354 12428.12 120.78 54607.12 88888.00 2015-12-20 20:46:51.000 354 12428.12 120.80 54607.12 88888.00 2015-12-20 20:46:51.125 354 12428.08 120.78 54607.15 88888.00 2015-12-20 20:46:51.250 354 12428.02 120.80 54607.15 88888.00 2015-12-20 20:46:51.375 354 12428.05 120.80 54607.10 88888.00 2015-12-20 20:46:51.500 354 12428.05 120.80 54607.10 88888.00 2015-12-20 20:46:51.625 354 12427.98 120.78 54607.10 88888.00 2015-12-20 20:46:51.750 354 12427.95 120.78 54607.10 88888.00 2015-12-20 20:46:51.875 354 12427.98 120.80 54607.12 88888.00 2015-12-20 20:46:52.000 354 12427.98 120.80 54607.12 88888.00 2015-12-20 20:46:52.125 354 12427.92 120.78 54607.12 88888.00 2015-12-20 20:46:52.250 354 12427.85 120.78 54607.12 88888.00 2015-12-20 20:46:52.375 354 12427.90 120.78 54607.12 88888.00 2015-12-20 20:46:52.500 354 12427.92 120.78 54607.12 88888.00 2015-12-20 20:46:52.625 354 12427.77 120.78 54607.12 88888.00 2015-12-20 20:46:52.750 354 12427.77 120.78 54607.07 88888.00 2015-12-20 20:46:52.875 354 12427.75 120.80 54607.07 88888.00 2015-12-20 20:46:53.000 354 12427.70 120.80 54607.05 88888.00 2015-12-20 20:46:53.125 354 12427.65 120.83 54607.10 88888.00 2015-12-20 20:46:53.250 354 12427.60 120.83 54607.10 88888.00 2015-12-20 20:46:53.375 354 12427.60 120.80 54607.10 88888.00 2015-12-20 20:46:53.500 354 12427.58 120.78 54607.10 88888.00 2015-12-20 20:46:53.625 354 12427.55 120.80 54607.10 88888.00 2015-12-20 20:46:53.750 354 12427.55 120.83 54607.10 88888.00 2015-12-20 20:46:53.875 354 12427.58 120.80 54607.10 88888.00 2015-12-20 20:46:54.000 354 12427.50 120.78 54607.10 88888.00 2015-12-20 20:46:54.125 354 12427.42 120.78 54607.10 88888.00 2015-12-20 20:46:54.250 354 12427.40 120.78 54607.12 88888.00 2015-12-20 20:46:54.375 354 12427.35 120.80 54607.10 88888.00 2015-12-20 20:46:54.500 354 12427.27 120.80 54607.10 88888.00 2015-12-20 20:46:54.625 354 12427.25 120.83 54607.12 88888.00 2015-12-20 20:46:54.750 354 12427.23 120.85 54607.12 88888.00 2015-12-20 20:46:54.875 354 12427.20 120.85 54607.15 88888.00 2015-12-20 20:46:55.000 354 12427.20 120.85 54607.15 88888.00 2015-12-20 20:46:55.125 354 12427.20 120.83 54607.18 88888.00 2015-12-20 20:46:55.250 354 12427.15 120.78 54607.15 88888.00 2015-12-20 20:46:55.375 354 12427.15 120.80 54607.15 88888.00 2015-12-20 20:46:55.500 354 12427.10 120.83 54607.15 88888.00 2015-12-20 20:46:55.625 354 12427.02 120.80 54607.15 88888.00 2015-12-20 20:46:55.750 354 12426.98 120.80 54607.18 88888.00 2015-12-20 20:46:55.875 354 12426.90 120.78 54607.18 88888.00 2015-12-20 20:46:56.000 354 12426.83 120.80 54607.18 88888.00 2015-12-20 20:46:56.125 354 12426.75 120.83 54607.18 88888.00 2015-12-20 20:46:56.250 354 12426.70 120.85 54607.18 88888.00 2015-12-20 20:46:56.375 354 12426.67 120.83 54607.18 88888.00 2015-12-20 20:46:56.500 354 12426.60 120.80 54607.20 88888.00 2015-12-20 20:46:56.625 354 12426.58 120.80 54607.20 88888.00 2015-12-20 20:46:56.750 354 12426.48 120.80 54607.20 88888.00 2015-12-20 20:46:56.875 354 12426.42 120.80 54607.22 88888.00 2015-12-20 20:46:57.000 354 12426.38 120.80 54607.25 88888.00 2015-12-20 20:46:57.125 354 12426.33 120.80 54607.25 88888.00 2015-12-20 20:46:57.250 354 12426.23 120.78 54607.28 88888.00 2015-12-20 20:46:57.375 354 12426.20 120.78 54607.28 88888.00 2015-12-20 20:46:57.500 354 12426.12 120.75 54607.28 88888.00 2015-12-20 20:46:57.625 354 12426.08 120.75 54607.25 88888.00 2015-12-20 20:46:57.750 354 12426.02 120.75 54607.25 88888.00 2015-12-20 20:46:57.875 354 12426.02 120.75 54607.28 88888.00 2015-12-20 20:46:58.000 354 12425.98 120.75 54607.30 88888.00 2015-12-20 20:46:58.125 354 12425.92 120.78 54607.32 88888.00 2015-12-20 20:46:58.250 354 12425.88 120.78 54607.32 88888.00 2015-12-20 20:46:58.375 354 12425.85 120.78 54607.32 88888.00 2015-12-20 20:46:58.500 354 12425.77 120.75 54607.35 88888.00 2015-12-20 20:46:58.625 354 12425.75 120.78 54607.35 88888.00 2015-12-20 20:46:58.750 354 12425.75 120.75 54607.38 88888.00 2015-12-20 20:46:58.875 354 12425.67 120.75 54607.35 88888.00 2015-12-20 20:46:59.000 354 12425.60 120.70 54607.38 88888.00 2015-12-20 20:46:59.125 354 12425.52 120.70 54607.40 88888.00 2015-12-20 20:46:59.250 354 12425.50 120.65 54607.43 88888.00 2015-12-20 20:46:59.375 354 12425.58 120.67 54607.43 88888.00 2015-12-20 20:46:59.500 354 12425.45 120.65 54607.45 88888.00 2015-12-20 20:46:59.625 354 12425.27 120.58 54607.47 88888.00 2015-12-20 20:46:59.750 354 12425.23 120.60 54607.47 88888.00 2015-12-20 20:46:59.875 354 12425.27 120.60 54607.53 88888.00 2015-12-20 20:47:00.000 354 12425.25 120.58 54607.50 88888.00 2015-12-20 20:47:00.125 354 12425.12 120.60 54607.53 88888.00 2015-12-20 20:47:00.250 354 12425.00 120.53 54607.55 88888.00 2015-12-20 20:47:00.375 354 12425.00 120.53 54607.53 88888.00 2015-12-20 20:47:00.500 354 12425.02 120.47 54607.55 88888.00 2015-12-20 20:47:00.625 354 12424.98 120.45 54607.57 88888.00 2015-12-20 20:47:00.750 354 12424.88 120.40 54607.53 88888.00 2015-12-20 20:47:00.875 354 12424.85 120.38 54607.55 88888.00 2015-12-20 20:47:01.000 354 12424.83 120.38 54607.57 88888.00 2015-12-20 20:47:01.125 354 12424.83 120.38 54607.57 88888.00 2015-12-20 20:47:01.250 354 12424.77 120.33 54607.60 88888.00 2015-12-20 20:47:01.375 354 12424.80 120.35 54607.68 88888.00 2015-12-20 20:47:01.500 354 12424.75 120.30 54607.65 88888.00 2015-12-20 20:47:01.625 354 12424.67 120.25 54607.62 88888.00 2015-12-20 20:47:01.750 354 12424.65 120.28 54607.68 88888.00 2015-12-20 20:47:01.875 354 12424.62 120.25 54607.70 88888.00 2015-12-20 20:47:02.000 354 12424.60 120.20 54607.70 88888.00 2015-12-20 20:47:02.125 354 12424.55 120.17 54607.70 88888.00 2015-12-20 20:47:02.250 354 12424.48 120.12 54607.68 88888.00 2015-12-20 20:47:02.375 354 12424.40 120.08 54607.68 88888.00 2015-12-20 20:47:02.500 354 12424.40 120.05 54607.68 88888.00 2015-12-20 20:47:02.625 354 12424.40 120.00 54607.70 88888.00 2015-12-20 20:47:02.750 354 12424.42 120.00 54607.72 88888.00 2015-12-20 20:47:02.875 354 12424.42 119.95 54607.75 88888.00 2015-12-20 20:47:03.000 354 12424.40 119.90 54607.75 88888.00 2015-12-20 20:47:03.125 354 12424.33 119.85 54607.72 88888.00 2015-12-20 20:47:03.250 354 12424.27 119.75 54607.78 88888.00 2015-12-20 20:47:03.375 354 12424.27 119.78 54607.82 88888.00 2015-12-20 20:47:03.500 354 12424.27 119.75 54607.85 88888.00 2015-12-20 20:47:03.625 354 12424.33 119.67 54607.82 88888.00 2015-12-20 20:47:03.750 354 12424.30 119.65 54607.85 88888.00 2015-12-20 20:47:03.875 354 12424.23 119.58 54607.85 88888.00 2015-12-20 20:47:04.000 354 12424.20 119.60 54607.82 88888.00 2015-12-20 20:47:04.125 354 12424.20 119.53 54607.82 88888.00 2015-12-20 20:47:04.250 354 12424.20 119.50 54607.85 88888.00 2015-12-20 20:47:04.375 354 12424.17 119.45 54607.85 88888.00 2015-12-20 20:47:04.500 354 12424.10 119.42 54607.88 88888.00 2015-12-20 20:47:04.625 354 12424.08 119.38 54607.90 88888.00 2015-12-20 20:47:04.750 354 12424.02 119.33 54607.90 88888.00 2015-12-20 20:47:04.875 354 12424.00 119.25 54607.93 88888.00 2015-12-20 20:47:05.000 354 12423.92 119.22 54607.95 88888.00 2015-12-20 20:47:05.125 354 12423.80 119.20 54607.97 88888.00 2015-12-20 20:47:05.250 354 12423.75 119.17 54607.97 88888.00 2015-12-20 20:47:05.375 354 12423.80 119.15 54607.95 88888.00 2015-12-20 20:47:05.500 354 12423.80 119.08 54607.97 88888.00 2015-12-20 20:47:05.625 354 12423.70 119.00 54608.00 88888.00 2015-12-20 20:47:05.750 354 12423.70 118.97 54608.00 88888.00 2015-12-20 20:47:05.875 354 12423.62 118.95 54608.05 88888.00 2015-12-20 20:47:06.000 354 12423.55 118.92 54608.05 88888.00 2015-12-20 20:47:06.125 354 12423.50 118.85 54608.07 88888.00 2015-12-20 20:47:06.250 354 12423.48 118.80 54608.10 88888.00 2015-12-20 20:47:06.375 354 12423.48 118.75 54608.10 88888.00 2015-12-20 20:47:06.500 354 12423.40 118.75 54608.12 88888.00 2015-12-20 20:47:06.625 354 12423.33 118.72 54608.12 88888.00 2015-12-20 20:47:06.750 354 12423.30 118.67 54608.12 88888.00 2015-12-20 20:47:06.875 354 12423.23 118.60 54608.15 88888.00 2015-12-20 20:47:07.000 354 12423.23 118.60 54608.18 88888.00 2015-12-20 20:47:07.125 354 12423.12 118.55 54608.20 88888.00 2015-12-20 20:47:07.250 354 12423.05 118.45 54608.20 88888.00 2015-12-20 20:47:07.375 354 12423.05 118.40 54608.20 88888.00 2015-12-20 20:47:07.500 354 12423.10 118.33 54608.18 88888.00 2015-12-20 20:47:07.625 354 12423.00 118.33 54608.18 88888.00 2015-12-20 20:47:07.750 354 12422.90 118.30 54608.20 88888.00 2015-12-20 20:47:07.875 354 12422.88 118.28 54608.25 88888.00 2015-12-20 20:47:08.000 354 12422.90 118.22 54608.22 88888.00 2015-12-20 20:47:08.125 354 12422.90 118.17 54608.28 88888.00 2015-12-20 20:47:08.250 354 12422.83 118.12 54608.30 88888.00 2015-12-20 20:47:08.375 354 12422.75 118.12 54608.28 88888.00 2015-12-20 20:47:08.500 354 12422.73 118.05 54608.30 88888.00 2015-12-20 20:47:08.625 354 12422.70 118.00 54608.32 88888.00 2015-12-20 20:47:08.750 354 12422.73 117.95 54608.32 88888.00 2015-12-20 20:47:08.875 354 12422.62 117.90 54608.35 88888.00 2015-12-20 20:47:09.000 354 12422.65 117.85 54608.35 88888.00 2015-12-20 20:47:09.125 354 12422.65 117.85 54608.38 88888.00 2015-12-20 20:47:09.250 354 12422.60 117.83 54608.40 88888.00 2015-12-20 20:47:09.375 354 12422.60 117.78 54608.38 88888.00 2015-12-20 20:47:09.500 354 12422.58 117.72 54608.40 88888.00 2015-12-20 20:47:09.625 354 12422.58 117.70 54608.43 88888.00 2015-12-20 20:47:09.750 354 12422.52 117.62 54608.43 88888.00 2015-12-20 20:47:09.875 354 12422.48 117.58 54608.45 88888.00 2015-12-20 20:47:10.000 354 12422.48 117.53 54608.45 88888.00 2015-12-20 20:47:10.125 354 12422.40 117.53 54608.47 88888.00 2015-12-20 20:47:10.250 354 12422.35 117.45 54608.47 88888.00 2015-12-20 20:47:10.375 354 12422.33 117.42 54608.47 88888.00 2015-12-20 20:47:10.500 354 12422.30 117.40 54608.50 88888.00 2015-12-20 20:47:10.625 354 12422.30 117.40 54608.50 88888.00 2015-12-20 20:47:10.750 354 12422.25 117.33 54608.53 88888.00 2015-12-20 20:47:10.875 354 12422.20 117.25 54608.53 88888.00 2015-12-20 20:47:11.000 354 12422.17 117.20 54608.53 88888.00 2015-12-20 20:47:11.125 354 12422.15 117.15 54608.55 88888.00 2015-12-20 20:47:11.250 354 12422.08 117.15 54608.60 88888.00 2015-12-20 20:47:11.375 354 12422.10 117.10 54608.60 88888.00 2015-12-20 20:47:11.500 354 12422.15 117.00 54608.57 88888.00 2015-12-20 20:47:11.625 354 12422.12 116.97 54608.55 88888.00 2015-12-20 20:47:11.750 354 12422.10 116.95 54608.55 88888.00 2015-12-20 20:47:11.875 354 12422.10 116.92 54608.60 88888.00 2015-12-20 20:47:12.000 354 12422.08 116.88 54608.62 88888.00 2015-12-20 20:47:12.125 354 12422.12 116.80 54608.62 88888.00 2015-12-20 20:47:12.250 354 12422.08 116.70 54608.62 88888.00 2015-12-20 20:47:12.375 354 12422.08 116.75 54608.62 88888.00 2015-12-20 20:47:12.500 354 12422.02 116.72 54608.68 88888.00 2015-12-20 20:47:12.625 354 12422.02 116.67 54608.70 88888.00 2015-12-20 20:47:12.750 354 12422.05 116.60 54608.68 88888.00 2015-12-20 20:47:12.875 354 12422.05 116.53 54608.70 88888.00 2015-12-20 20:47:13.000 354 12422.08 116.55 54608.68 88888.00 2015-12-20 20:47:13.125 354 12421.98 116.47 54608.70 88888.00 2015-12-20 20:47:13.250 354 12421.98 116.38 54608.70 88888.00 2015-12-20 20:47:13.375 354 12422.02 116.35 54608.70 88888.00 2015-12-20 20:47:13.500 354 12422.08 116.30 54608.72 88888.00 2015-12-20 20:47:13.625 354 12422.05 116.22 54608.70 88888.00 2015-12-20 20:47:13.750 354 12422.12 116.20 54608.68 88888.00 2015-12-20 20:47:13.875 354 12422.10 116.15 54608.70 88888.00 2015-12-20 20:47:14.000 354 12422.12 116.10 54608.70 88888.00 2015-12-20 20:47:14.125 354 12422.08 116.05 54608.72 88888.00 2015-12-20 20:47:14.250 354 12422.02 116.00 54608.72 88888.00 2015-12-20 20:47:14.375 354 12422.05 115.95 54608.72 88888.00 2015-12-20 20:47:14.500 354 12422.10 115.92 54608.70 88888.00 2015-12-20 20:47:14.625 354 12422.10 115.88 54608.70 88888.00 2015-12-20 20:47:14.750 354 12422.05 115.80 54608.72 88888.00 2015-12-20 20:47:14.875 354 12421.95 115.75 54608.72 88888.00 2015-12-20 20:47:15.000 354 12421.95 115.75 54608.72 88888.00 2015-12-20 20:47:15.125 354 12421.98 115.67 54608.75 88888.00 2015-12-20 20:47:15.250 354 12422.00 115.58 54608.75 88888.00 2015-12-20 20:47:15.375 354 12422.02 115.58 54608.75 88888.00 2015-12-20 20:47:15.500 354 12422.00 115.55 54608.75 88888.00 2015-12-20 20:47:15.625 354 12421.98 115.50 54608.75 88888.00 2015-12-20 20:47:15.750 354 12422.02 115.45 54608.75 88888.00 2015-12-20 20:47:15.875 354 12422.08 115.42 54608.78 88888.00 2015-12-20 20:47:16.000 354 12422.02 115.35 54608.75 88888.00 2015-12-20 20:47:16.125 354 12422.00 115.30 54608.78 88888.00 2015-12-20 20:47:16.250 354 12422.08 115.25 54608.80 88888.00 2015-12-20 20:47:16.375 354 12422.02 115.20 54608.78 88888.00 2015-12-20 20:47:16.500 354 12422.00 115.17 54608.78 88888.00 2015-12-20 20:47:16.625 354 12422.10 115.10 54608.78 88888.00 2015-12-20 20:47:16.750 354 12422.17 115.08 54608.80 88888.00 2015-12-20 20:47:16.875 354 12422.17 114.97 54608.80 88888.00 2015-12-20 20:47:17.000 354 12422.08 114.90 54608.80 88888.00 2015-12-20 20:47:17.125 354 12422.10 114.85 54608.80 88888.00 2015-12-20 20:47:17.250 354 12422.08 114.80 54608.80 88888.00 2015-12-20 20:47:17.375 354 12422.10 114.78 54608.80 88888.00 2015-12-20 20:47:17.500 354 12422.17 114.72 54608.82 88888.00 2015-12-20 20:47:17.625 354 12422.15 114.65 54608.82 88888.00 2015-12-20 20:47:17.750 354 12422.17 114.60 54608.82 88888.00 2015-12-20 20:47:17.875 354 12422.27 114.55 54608.82 88888.00 2015-12-20 20:47:18.000 354 12422.35 114.50 54608.80 88888.00 2015-12-20 20:47:18.125 354 12422.35 114.45 54608.82 88888.00 2015-12-20 20:47:18.250 354 12422.33 114.40 54608.82 88888.00 2015-12-20 20:47:18.375 354 12422.30 114.35 54608.82 88888.00 2015-12-20 20:47:18.500 354 12422.25 114.35 54608.85 88888.00 2015-12-20 20:47:18.625 354 12422.35 114.33 54608.85 88888.00 2015-12-20 20:47:18.750 354 12422.33 114.33 54608.85 88888.00 2015-12-20 20:47:18.875 354 12422.33 114.20 54608.85 88888.00 2015-12-20 20:47:19.000 354 12422.35 114.15 54608.85 88888.00 2015-12-20 20:47:19.125 354 12422.40 114.12 54608.82 88888.00 2015-12-20 20:47:19.250 354 12422.40 114.03 54608.88 88888.00 2015-12-20 20:47:19.375 354 12422.42 114.00 54608.85 88888.00 2015-12-20 20:47:19.500 354 12422.42 113.97 54608.88 88888.00 2015-12-20 20:47:19.625 354 12422.45 113.95 54608.85 88888.00 2015-12-20 20:47:19.750 354 12422.48 113.92 54608.85 88888.00 2015-12-20 20:47:19.875 354 12422.48 113.88 54608.88 88888.00 2015-12-20 20:47:20.000 354 12422.48 113.88 54608.88 88888.00 2015-12-20 20:47:20.125 354 12422.45 113.83 54608.88 88888.00 2015-12-20 20:47:20.250 354 12422.48 113.72 54608.88 88888.00 2015-12-20 20:47:20.375 354 12422.48 113.67 54608.85 88888.00 2015-12-20 20:47:20.500 354 12422.42 113.65 54608.85 88888.00 2015-12-20 20:47:20.625 354 12422.40 113.62 54608.88 88888.00 2015-12-20 20:47:20.750 354 12422.40 113.60 54608.88 88888.00 2015-12-20 20:47:20.875 354 12422.48 113.55 54608.88 88888.00 2015-12-20 20:47:21.000 354 12422.48 113.53 54608.90 88888.00 2015-12-20 20:47:21.125 354 12422.42 113.50 54608.90 88888.00 2015-12-20 20:47:21.250 354 12422.42 113.40 54608.88 88888.00 2015-12-20 20:47:21.375 354 12422.45 113.40 54608.90 88888.00 2015-12-20 20:47:21.500 354 12422.42 113.38 54608.93 88888.00 2015-12-20 20:47:21.625 354 12422.40 113.35 54608.93 88888.00 2015-12-20 20:47:21.750 354 12422.45 113.35 54608.93 88888.00 2015-12-20 20:47:21.875 354 12422.48 113.30 54608.93 88888.00 2015-12-20 20:47:22.000 354 12422.45 113.28 54608.88 88888.00 2015-12-20 20:47:22.125 354 12422.42 113.20 54608.88 88888.00 2015-12-20 20:47:22.250 354 12422.42 113.17 54608.93 88888.00 2015-12-20 20:47:22.375 354 12422.42 113.15 54608.90 88888.00 2015-12-20 20:47:22.500 354 12422.45 113.10 54608.88 88888.00 2015-12-20 20:47:22.625 354 12422.45 113.05 54608.90 88888.00 2015-12-20 20:47:22.750 354 12422.45 113.00 54608.90 88888.00 2015-12-20 20:47:22.875 354 12422.48 113.00 54608.93 88888.00 2015-12-20 20:47:23.000 354 12422.48 113.00 54608.90 88888.00 2015-12-20 20:47:23.125 354 12422.45 112.95 54608.93 88888.00 2015-12-20 20:47:23.250 354 12422.40 112.88 54608.93 88888.00 2015-12-20 20:47:23.375 354 12422.42 112.85 54608.95 88888.00 2015-12-20 20:47:23.500 354 12422.45 112.85 54608.95 88888.00 2015-12-20 20:47:23.625 354 12422.48 112.80 54608.93 88888.00 2015-12-20 20:47:23.750 354 12422.52 112.75 54608.90 88888.00 2015-12-20 20:47:23.875 354 12422.48 112.72 54608.90 88888.00 2015-12-20 20:47:24.000 354 12422.45 112.72 54608.90 88888.00 2015-12-20 20:47:24.125 354 12422.42 112.70 54608.93 88888.00 2015-12-20 20:47:24.250 354 12422.38 112.65 54608.95 88888.00 2015-12-20 20:47:24.375 354 12422.33 112.62 54608.93 88888.00 2015-12-20 20:47:24.500 354 12422.38 112.60 54608.93 88888.00 2015-12-20 20:47:24.625 354 12422.38 112.58 54608.95 88888.00 2015-12-20 20:47:24.750 354 12422.40 112.53 54608.97 88888.00 2015-12-20 20:47:24.875 354 12422.42 112.47 54608.95 88888.00 2015-12-20 20:47:25.000 354 12422.40 112.47 54608.95 88888.00 2015-12-20 20:47:25.125 354 12422.40 112.47 54608.97 88888.00 2015-12-20 20:47:25.250 354 12422.35 112.45 54608.95 88888.00 2015-12-20 20:47:25.375 354 12422.35 112.42 54608.95 88888.00 2015-12-20 20:47:25.500 354 12422.27 112.35 54608.97 88888.00 2015-12-20 20:47:25.625 354 12422.33 112.30 54609.00 88888.00 2015-12-20 20:47:25.750 354 12422.33 112.33 54609.00 88888.00 2015-12-20 20:47:25.875 354 12422.27 112.33 54608.97 88888.00 2015-12-20 20:47:26.000 354 12422.17 112.25 54608.97 88888.00 2015-12-20 20:47:26.125 354 12422.23 112.22 54609.00 88888.00 2015-12-20 20:47:26.250 354 12422.23 112.20 54609.03 88888.00 2015-12-20 20:47:26.375 354 12422.20 112.17 54609.03 88888.00 2015-12-20 20:47:26.500 354 12422.15 112.15 54609.05 88888.00 2015-12-20 20:47:26.625 354 12422.10 112.10 54609.03 88888.00 2015-12-20 20:47:26.750 354 12422.08 112.10 54609.03 88888.00 2015-12-20 20:47:26.875 354 12422.05 112.08 54609.00 88888.00 2015-12-20 20:47:27.000 354 12422.05 112.03 54609.00 88888.00 2015-12-20 20:47:27.125 354 12422.08 112.03 54609.03 88888.00 2015-12-20 20:47:27.250 354 12422.02 111.97 54609.10 88888.00 2015-12-20 20:47:27.375 354 12421.98 111.97 54609.05 88888.00 2015-12-20 20:47:27.500 354 12421.95 111.95 54609.07 88888.00 2015-12-20 20:47:27.625 354 12421.98 111.92 54609.07 88888.00 2015-12-20 20:47:27.750 354 12421.92 111.88 54609.07 88888.00 2015-12-20 20:47:27.875 354 12421.98 111.83 54609.10 88888.00 2015-12-20 20:47:28.000 354 12422.00 111.85 54609.10 88888.00 2015-12-20 20:47:28.125 354 12421.92 111.83 54609.10 88888.00 2015-12-20 20:47:28.250 354 12421.88 111.78 54609.10 88888.00 2015-12-20 20:47:28.375 354 12421.90 111.72 54609.05 88888.00 2015-12-20 20:47:28.500 354 12421.88 111.67 54609.05 88888.00 2015-12-20 20:47:28.625 354 12421.83 111.62 54609.07 88888.00 2015-12-20 20:47:28.750 354 12421.85 111.60 54609.05 88888.00 2015-12-20 20:47:28.875 354 12421.85 111.58 54609.07 88888.00 2015-12-20 20:47:29.000 354 12421.92 111.58 54609.05 88888.00 2015-12-20 20:47:29.125 354 12421.95 111.53 54609.07 88888.00 2015-12-20 20:47:29.250 354 12421.90 111.45 54609.12 88888.00 2015-12-20 20:47:29.375 354 12421.88 111.45 54609.10 88888.00 2015-12-20 20:47:29.500 354 12421.90 111.45 54609.10 88888.00 2015-12-20 20:47:29.625 354 12421.92 111.45 54609.07 88888.00 2015-12-20 20:47:29.750 354 12421.92 111.40 54609.10 88888.00 2015-12-20 20:47:29.875 354 12421.88 111.35 54609.12 88888.00 2015-12-20 20:47:30.000 354 12421.85 111.30 54609.12 88888.00 2015-12-20 20:47:30.125 354 12421.75 111.30 54609.12 88888.00 2015-12-20 20:47:30.250 354 12421.70 111.28 54609.12 88888.00 2015-12-20 20:47:30.375 354 12421.73 111.28 54609.15 88888.00 2015-12-20 20:47:30.500 354 12421.70 111.28 54609.15 88888.00 2015-12-20 20:47:30.625 354 12421.67 111.20 54609.18 88888.00 2015-12-20 20:47:30.750 354 12421.62 111.17 54609.18 88888.00 2015-12-20 20:47:30.875 354 12421.62 111.15 54609.18 88888.00 2015-12-20 20:47:31.000 354 12421.62 111.10 54609.12 88888.00 2015-12-20 20:47:31.125 354 12421.58 111.08 54609.18 88888.00 2015-12-20 20:47:31.250 354 12421.52 111.00 54609.18 88888.00 2015-12-20 20:47:31.375 354 12421.55 111.00 54609.22 88888.00 2015-12-20 20:47:31.500 354 12421.50 110.95 54609.18 88888.00 2015-12-20 20:47:31.625 354 12421.45 110.95 54609.20 88888.00 2015-12-20 20:47:31.750 354 12421.48 110.90 54609.15 88888.00 2015-12-20 20:47:31.875 354 12421.52 110.85 54609.20 88888.00 2015-12-20 20:47:32.000 354 12421.52 110.88 54609.18 88888.00 2015-12-20 20:47:32.125 354 12421.45 110.83 54609.22 88888.00 2015-12-20 20:47:32.250 354 12421.40 110.78 54609.22 88888.00 2015-12-20 20:47:32.375 354 12421.48 110.80 54609.20 88888.00 2015-12-20 20:47:32.500 354 12421.40 110.78 54609.22 88888.00 2015-12-20 20:47:32.625 354 12421.35 110.72 54609.22 88888.00 2015-12-20 20:47:32.750 354 12421.25 110.70 54609.22 88888.00 2015-12-20 20:47:32.875 354 12421.23 110.67 54609.22 88888.00 2015-12-20 20:47:33.000 354 12421.20 110.67 54609.22 88888.00 2015-12-20 20:47:33.125 354 12421.20 110.62 54609.25 88888.00 2015-12-20 20:47:33.250 354 12421.15 110.55 54609.25 88888.00 2015-12-20 20:47:33.375 354 12421.15 110.50 54609.25 88888.00 2015-12-20 20:47:33.500 354 12421.15 110.50 54609.22 88888.00 2015-12-20 20:47:33.625 354 12421.12 110.50 54609.28 88888.00 2015-12-20 20:47:33.750 354 12421.10 110.45 54609.25 88888.00 2015-12-20 20:47:33.875 354 12421.10 110.40 54609.30 88888.00 2015-12-20 20:47:34.000 354 12421.12 110.38 54609.32 88888.00 2015-12-20 20:47:34.125 354 12421.10 110.33 54609.32 88888.00 2015-12-20 20:47:34.250 354 12421.00 110.25 54609.30 88888.00 2015-12-20 20:47:34.375 354 12420.95 110.20 54609.28 88888.00 2015-12-20 20:47:34.500 354 12420.92 110.20 54609.30 88888.00 2015-12-20 20:47:34.625 354 12420.90 110.22 54609.35 88888.00 2015-12-20 20:47:34.750 354 12420.88 110.15 54609.32 88888.00 2015-12-20 20:47:34.875 354 12420.85 110.10 54609.32 88888.00 2015-12-20 20:47:35.000 354 12420.83 110.10 54609.30 88888.00 2015-12-20 20:47:35.125 354 12420.80 110.05 54609.32 88888.00 2015-12-20 20:47:35.250 354 12420.73 110.00 54609.35 88888.00 2015-12-20 20:47:35.375 354 12420.77 109.95 54609.38 88888.00 2015-12-20 20:47:35.500 354 12420.80 109.88 54609.38 88888.00 2015-12-20 20:47:35.625 354 12420.73 109.85 54609.38 88888.00 2015-12-20 20:47:35.750 354 12420.65 109.85 54609.40 88888.00 2015-12-20 20:47:35.875 354 12420.67 109.78 54609.43 88888.00 2015-12-20 20:47:36.000 354 12420.70 109.70 54609.38 88888.00 2015-12-20 20:47:36.125 354 12420.67 109.67 54609.43 88888.00 2015-12-20 20:47:36.250 354 12420.67 109.60 54609.47 88888.00 2015-12-20 20:47:36.375 354 12420.67 109.58 54609.45 88888.00 2015-12-20 20:47:36.500 354 12420.62 109.55 54609.43 88888.00 2015-12-20 20:47:36.625 354 12420.65 109.47 54609.43 88888.00 2015-12-20 20:47:36.750 354 12420.58 109.42 54609.43 88888.00 2015-12-20 20:47:36.875 354 12420.48 109.40 54609.43 88888.00 2015-12-20 20:47:37.000 354 12420.48 109.38 54609.45 88888.00 2015-12-20 20:47:37.125 354 12420.52 109.30 54609.45 88888.00 2015-12-20 20:47:37.250 354 12420.48 109.22 54609.50 88888.00 2015-12-20 20:47:37.375 354 12420.50 109.17 54609.47 88888.00 2015-12-20 20:47:37.500 354 12420.50 109.15 54609.45 88888.00 2015-12-20 20:47:37.625 354 12420.40 109.08 54609.45 88888.00 2015-12-20 20:47:37.750 354 12420.38 109.03 54609.45 88888.00 2015-12-20 20:47:37.875 354 12420.42 108.97 54609.47 88888.00 2015-12-20 20:47:38.000 354 12420.40 108.95 54609.47 88888.00 2015-12-20 20:47:38.125 354 12420.33 108.90 54609.47 88888.00 2015-12-20 20:47:38.250 354 12420.30 108.83 54609.47 88888.00 2015-12-20 20:47:38.375 354 12420.27 108.80 54609.47 88888.00 2015-12-20 20:47:38.500 354 12420.25 108.75 54609.47 88888.00 2015-12-20 20:47:38.625 354 12420.30 108.72 54609.50 88888.00 2015-12-20 20:47:38.750 354 12420.35 108.70 54609.50 88888.00 2015-12-20 20:47:38.875 354 12420.35 108.67 54609.50 88888.00 2015-12-20 20:47:39.000 354 12420.33 108.62 54609.50 88888.00 2015-12-20 20:47:39.125 354 12420.30 108.58 54609.53 88888.00 2015-12-20 20:47:39.250 354 12420.25 108.58 54609.53 88888.00 2015-12-20 20:47:39.375 354 12420.27 108.58 54609.53 88888.00 2015-12-20 20:47:39.500 354 12420.30 108.53 54609.55 88888.00 2015-12-20 20:47:39.625 354 12420.33 108.47 54609.55 88888.00 2015-12-20 20:47:39.750 354 12420.27 108.42 54609.55 88888.00 2015-12-20 20:47:39.875 354 12420.23 108.40 54609.53 88888.00 2015-12-20 20:47:40.000 354 12420.27 108.35 54609.55 88888.00 2015-12-20 20:47:40.125 354 12420.23 108.28 54609.57 88888.00 2015-12-20 20:47:40.250 354 12420.17 108.20 54609.57 88888.00 2015-12-20 20:47:40.375 354 12420.23 108.20 54609.57 88888.00 2015-12-20 20:47:40.500 354 12420.17 108.20 54609.57 88888.00 2015-12-20 20:47:40.625 354 12420.15 108.10 54609.57 88888.00 2015-12-20 20:47:40.750 354 12420.12 108.08 54609.60 88888.00 2015-12-20 20:47:40.875 354 12420.10 108.03 54609.60 88888.00 2015-12-20 20:47:41.000 354 12420.08 107.95 54609.57 88888.00 2015-12-20 20:47:41.125 354 12420.10 107.92 54609.60 88888.00 2015-12-20 20:47:41.250 354 12420.08 107.88 54609.62 88888.00 2015-12-20 20:47:41.375 354 12420.12 107.85 54609.65 88888.00 2015-12-20 20:47:41.500 354 12420.10 107.80 54609.65 88888.00 2015-12-20 20:47:41.625 354 12420.00 107.78 54609.65 88888.00 2015-12-20 20:47:41.750 354 12419.95 107.75 54609.68 88888.00 2015-12-20 20:47:41.875 354 12419.92 107.67 54609.70 88888.00 2015-12-20 20:47:42.000 354 12419.90 107.62 54609.68 88888.00 2015-12-20 20:47:42.125 354 12419.92 107.58 54609.68 88888.00 2015-12-20 20:47:42.250 354 12419.90 107.47 54609.68 88888.00 2015-12-20 20:47:42.375 354 12419.88 107.45 54609.68 88888.00 2015-12-20 20:47:42.500 354 12419.85 107.40 54609.70 88888.00 2015-12-20 20:47:42.625 354 12419.85 107.35 54609.70 88888.00 2015-12-20 20:47:42.750 354 12419.90 107.28 54609.70 88888.00 2015-12-20 20:47:42.875 354 12419.90 107.22 54609.70 88888.00 2015-12-20 20:47:43.000 354 12419.80 107.17 54609.68 88888.00 2015-12-20 20:47:43.125 354 12419.67 107.15 54609.68 88888.00 2015-12-20 20:47:43.250 354 12419.65 107.10 54609.68 88888.00 2015-12-20 20:47:43.375 354 12419.65 107.00 54609.68 88888.00 2015-12-20 20:47:43.500 354 12419.67 106.95 54609.68 88888.00 2015-12-20 20:47:43.625 354 12419.70 106.92 54609.70 88888.00 2015-12-20 20:47:43.750 354 12419.70 106.88 54609.70 88888.00 2015-12-20 20:47:43.875 354 12419.75 106.88 54609.70 88888.00 2015-12-20 20:47:44.000 354 12419.73 106.83 54609.70 88888.00 2015-12-20 20:47:44.125 354 12419.65 106.80 54609.72 88888.00 2015-12-20 20:47:44.250 354 12419.65 106.75 54609.75 88888.00 2015-12-20 20:47:44.375 354 12419.65 106.70 54609.72 88888.00 2015-12-20 20:47:44.500 354 12419.62 106.65 54609.72 88888.00 2015-12-20 20:47:44.625 354 12419.62 106.55 54609.72 88888.00 2015-12-20 20:47:44.750 354 12419.62 106.47 54609.72 88888.00 2015-12-20 20:47:44.875 354 12419.62 106.42 54609.75 88888.00 2015-12-20 20:47:45.000 354 12419.60 106.40 54609.75 88888.00 2015-12-20 20:47:45.125 354 12419.60 106.35 54609.75 88888.00 2015-12-20 20:47:45.250 354 12419.52 106.28 54609.72 88888.00 2015-12-20 20:47:45.375 354 12419.50 106.17 54609.72 88888.00 2015-12-20 20:47:45.500 354 12419.48 106.15 54609.75 88888.00 2015-12-20 20:47:45.625 354 12419.40 106.10 54609.75 88888.00 2015-12-20 20:47:45.750 354 12419.48 106.05 54609.78 88888.00 2015-12-20 20:47:45.875 354 12419.48 106.03 54609.78 88888.00 2015-12-20 20:47:46.000 354 12419.42 105.97 54609.78 88888.00 2015-12-20 20:47:46.125 354 12419.40 105.90 54609.78 88888.00 2015-12-20 20:47:46.250 354 12419.40 105.80 54609.78 88888.00 2015-12-20 20:47:46.375 354 12419.42 105.75 54609.78 88888.00 2015-12-20 20:47:46.500 354 12419.48 105.67 54609.78 88888.00 2015-12-20 20:47:46.625 354 12419.42 105.62 54609.78 88888.00 2015-12-20 20:47:46.750 354 12419.38 105.60 54609.80 88888.00 2015-12-20 20:47:46.875 354 12419.40 105.53 54609.82 88888.00 2015-12-20 20:47:47.000 354 12419.38 105.47 54609.80 88888.00 2015-12-20 20:47:47.125 354 12419.40 105.45 54609.78 88888.00 2015-12-20 20:47:47.250 354 12419.35 105.30 54609.78 88888.00 2015-12-20 20:47:47.375 354 12419.33 105.28 54609.78 88888.00 2015-12-20 20:47:47.500 354 12419.33 105.22 54609.78 88888.00 2015-12-20 20:47:47.625 354 12419.30 105.15 54609.78 88888.00 2015-12-20 20:47:47.750 354 12419.25 105.12 54609.78 88888.00 2015-12-20 20:47:47.875 354 12419.25 105.05 54609.78 88888.00 2015-12-20 20:47:48.000 354 12419.30 104.97 54609.78 88888.00 2015-12-20 20:47:48.125 354 12419.30 104.92 54609.80 88888.00 2015-12-20 20:47:48.250 354 12419.25 104.83 54609.80 88888.00 2015-12-20 20:47:48.375 354 12419.25 104.83 54609.80 88888.00 2015-12-20 20:47:48.500 354 12419.30 104.78 54609.82 88888.00 2015-12-20 20:47:48.625 354 12419.33 104.75 54609.80 88888.00 2015-12-20 20:47:48.750 354 12419.30 104.67 54609.80 88888.00 2015-12-20 20:47:48.875 354 12419.33 104.62 54609.80 88888.00 2015-12-20 20:47:49.000 354 12419.38 104.55 54609.82 88888.00 2015-12-20 20:47:49.125 354 12419.33 104.53 54609.82 88888.00 2015-12-20 20:47:49.250 354 12419.30 104.45 54609.82 88888.00 2015-12-20 20:47:49.375 354 12419.30 104.38 54609.80 88888.00 2015-12-20 20:47:49.500 354 12419.25 104.30 54609.80 88888.00 2015-12-20 20:47:49.625 354 12419.27 104.28 54609.82 88888.00 2015-12-20 20:47:49.750 354 12419.30 104.25 54609.82 88888.00 2015-12-20 20:47:49.875 354 12419.30 104.20 54609.82 88888.00 2015-12-20 20:47:50.000 354 12419.35 104.12 54609.80 88888.00 2015-12-20 20:47:50.125 354 12419.40 104.08 54609.82 88888.00 2015-12-20 20:47:50.250 354 12419.35 103.97 54609.85 88888.00 2015-12-20 20:47:50.375 354 12419.33 103.95 54609.80 88888.00 2015-12-20 20:47:50.500 354 12419.30 103.92 54609.80 88888.00 2015-12-20 20:47:50.625 354 12419.33 103.88 54609.80 88888.00 2015-12-20 20:47:50.750 354 12419.35 103.80 54609.80 88888.00 2015-12-20 20:47:50.875 354 12419.38 103.80 54609.80 88888.00 2015-12-20 20:47:51.000 354 12419.33 103.72 54609.80 88888.00 2015-12-20 20:47:51.125 354 12419.33 103.70 54609.82 88888.00 2015-12-20 20:47:51.250 354 12419.30 103.65 54609.82 88888.00 2015-12-20 20:47:51.375 354 12419.30 103.67 54609.82 88888.00 2015-12-20 20:47:51.500 354 12419.30 103.58 54609.82 88888.00 2015-12-20 20:47:51.625 354 12419.30 103.53 54609.85 88888.00 2015-12-20 20:47:51.750 354 12419.27 103.42 54609.85 88888.00 2015-12-20 20:47:51.875 354 12419.27 103.40 54609.85 88888.00 2015-12-20 20:47:52.000 354 12419.27 103.40 54609.80 88888.00 2015-12-20 20:47:52.125 354 12419.27 103.33 54609.82 88888.00 2015-12-20 20:47:52.250 354 12419.20 103.28 54609.85 88888.00 2015-12-20 20:47:52.375 354 12419.15 103.25 54609.82 88888.00 2015-12-20 20:47:52.500 354 12419.15 103.22 54609.82 88888.00 2015-12-20 20:47:52.625 354 12419.20 103.20 54609.80 88888.00 2015-12-20 20:47:52.750 354 12419.20 103.15 54609.80 88888.00 2015-12-20 20:47:52.875 354 12419.23 103.10 54609.82 88888.00 2015-12-20 20:47:53.000 354 12419.17 103.05 54609.80 88888.00 2015-12-20 20:47:53.125 354 12419.17 102.97 54609.80 88888.00 2015-12-20 20:47:53.250 354 12419.17 102.92 54609.85 88888.00 2015-12-20 20:47:53.375 354 12419.20 102.90 54609.85 88888.00 2015-12-20 20:47:53.500 354 12419.20 102.88 54609.85 88888.00 2015-12-20 20:47:53.625 354 12419.23 102.83 54609.85 88888.00 2015-12-20 20:47:53.750 354 12419.20 102.78 54609.85 88888.00 2015-12-20 20:47:53.875 354 12419.12 102.70 54609.82 88888.00 2015-12-20 20:47:54.000 354 12419.23 102.62 54609.82 88888.00 2015-12-20 20:47:54.125 354 12419.23 102.58 54609.82 88888.00 2015-12-20 20:47:54.250 354 12419.20 102.53 54609.85 88888.00 2015-12-20 20:47:54.375 354 12419.20 102.47 54609.82 88888.00 2015-12-20 20:47:54.500 354 12419.20 102.45 54609.82 88888.00 2015-12-20 20:47:54.625 354 12419.17 102.40 54609.82 88888.00 2015-12-20 20:47:54.750 354 12419.15 102.35 54609.82 88888.00 2015-12-20 20:47:54.875 354 12419.17 102.28 54609.80 88888.00 2015-12-20 20:47:55.000 354 12419.23 102.22 54609.78 88888.00 2015-12-20 20:47:55.125 354 12419.15 102.20 54609.80 88888.00 2015-12-20 20:47:55.250 354 12419.12 102.08 54609.82 88888.00 2015-12-20 20:47:55.375 354 12419.12 102.05 54609.80 88888.00 2015-12-20 20:47:55.500 354 12419.10 102.00 54609.85 88888.00 2015-12-20 20:47:55.625 354 12419.12 101.95 54609.85 88888.00 2015-12-20 20:47:55.750 354 12419.15 101.92 54609.88 88888.00 2015-12-20 20:47:55.875 354 12419.17 101.83 54609.85 88888.00 2015-12-20 20:47:56.000 354 12419.20 101.80 54609.82 88888.00 2015-12-20 20:47:56.125 354 12419.20 101.75 54609.82 88888.00 2015-12-20 20:47:56.250 354 12419.17 101.72 54609.85 88888.00 2015-12-20 20:47:56.375 354 12419.15 101.67 54609.85 88888.00 2015-12-20 20:47:56.500 354 12419.10 101.67 54609.85 88888.00 2015-12-20 20:47:56.625 354 12419.12 101.60 54609.85 88888.00 2015-12-20 20:47:56.750 354 12419.15 101.55 54609.82 88888.00 2015-12-20 20:47:56.875 354 12419.17 101.50 54609.82 88888.00 2015-12-20 20:47:57.000 354 12419.15 101.45 54609.82 88888.00 2015-12-20 20:47:57.125 354 12419.08 101.40 54609.82 88888.00 2015-12-20 20:47:57.250 354 12419.08 101.33 54609.82 88888.00 2015-12-20 20:47:57.375 354 12419.10 101.33 54609.82 88888.00 2015-12-20 20:47:57.500 354 12419.05 101.28 54609.82 88888.00 2015-12-20 20:47:57.625 354 12419.02 101.25 54609.85 88888.00 2015-12-20 20:47:57.750 354 12419.10 101.22 54609.82 88888.00 2015-12-20 20:47:57.875 354 12419.05 101.17 54609.82 88888.00 2015-12-20 20:47:58.000 354 12419.08 101.12 54609.82 88888.00 2015-12-20 20:47:58.125 354 12419.10 101.08 54609.82 88888.00 2015-12-20 20:47:58.250 354 12419.08 101.03 54609.85 88888.00 2015-12-20 20:47:58.375 354 12419.02 101.00 54609.88 88888.00 2015-12-20 20:47:58.500 354 12419.00 100.95 54609.88 88888.00 2015-12-20 20:47:58.625 354 12419.00 100.90 54609.88 88888.00 2015-12-20 20:47:58.750 354 12419.02 100.85 54609.88 88888.00 2015-12-20 20:47:58.875 354 12418.95 100.80 54609.88 88888.00 2015-12-20 20:47:59.000 354 12418.88 100.72 54609.88 88888.00 2015-12-20 20:47:59.125 354 12418.92 100.72 54609.90 88888.00 2015-12-20 20:47:59.250 354 12418.88 100.65 54609.90 88888.00 2015-12-20 20:47:59.375 354 12418.75 100.65 54609.90 88888.00 2015-12-20 20:47:59.500 354 12418.70 100.58 54609.90 88888.00 2015-12-20 20:47:59.625 354 12418.73 100.50 54609.90 88888.00 2015-12-20 20:47:59.750 354 12418.77 100.47 54609.90 88888.00 2015-12-20 20:47:59.875 354 12418.70 100.42 54609.88 88888.00 2015-12-20 20:48:00.000 354 12418.65 100.38 54609.90 88888.00 2015-12-20 20:48:00.125 354 12418.65 100.35 54609.93 88888.00 2015-12-20 20:48:00.250 354 12418.60 100.30 54609.93 88888.00 2015-12-20 20:48:00.375 354 12418.55 100.25 54609.93 88888.00 2015-12-20 20:48:00.500 354 12418.50 100.22 54609.93 88888.00 2015-12-20 20:48:00.625 354 12418.60 100.20 54609.90 88888.00 2015-12-20 20:48:00.750 354 12418.67 100.15 54609.90 88888.00 2015-12-20 20:48:00.875 354 12418.67 100.08 54609.88 88888.00 2015-12-20 20:48:01.000 354 12418.55 100.05 54609.88 88888.00 2015-12-20 20:48:01.125 354 12418.55 100.05 54609.90 88888.00 2015-12-20 20:48:01.250 354 12418.52 99.97 54609.90 88888.00 2015-12-20 20:48:01.375 354 12418.58 99.95 54609.93 88888.00 2015-12-20 20:48:01.500 354 12418.58 99.92 54609.95 88888.00 2015-12-20 20:48:01.625 354 12418.55 99.85 54609.93 88888.00 2015-12-20 20:48:01.750 354 12418.45 99.80 54609.90 88888.00 2015-12-20 20:48:01.875 354 12418.42 99.78 54609.90 88888.00 2015-12-20 20:48:02.000 354 12418.48 99.70 54609.90 88888.00 2015-12-20 20:48:02.125 354 12418.48 99.67 54609.90 88888.00 2015-12-20 20:48:02.250 354 12418.48 99.65 54609.93 88888.00 2015-12-20 20:48:02.375 354 12418.50 99.60 54609.93 88888.00 2015-12-20 20:48:02.500 354 12418.48 99.58 54609.90 88888.00 2015-12-20 20:48:02.625 354 12418.52 99.55 54609.88 88888.00 2015-12-20 20:48:02.750 354 12418.55 99.53 54609.88 88888.00 2015-12-20 20:48:02.875 354 12418.52 99.45 54609.88 88888.00 2015-12-20 20:48:03.000 354 12418.48 99.40 54609.88 88888.00 2015-12-20 20:48:03.125 354 12418.52 99.38 54609.90 88888.00 2015-12-20 20:48:03.250 354 12418.50 99.33 54609.90 88888.00 2015-12-20 20:48:03.375 354 12418.52 99.30 54609.93 88888.00 2015-12-20 20:48:03.500 354 12418.55 99.28 54609.93 88888.00 2015-12-20 20:48:03.625 354 12418.52 99.22 54609.93 88888.00 2015-12-20 20:48:03.750 354 12418.50 99.17 54609.90 88888.00 2015-12-20 20:48:03.875 354 12418.48 99.12 54609.93 88888.00 2015-12-20 20:48:04.000 354 12418.48 99.12 54609.93 88888.00 2015-12-20 20:48:04.125 354 12418.45 99.08 54609.93 88888.00 2015-12-20 20:48:04.250 354 12418.42 99.00 54609.93 88888.00 2015-12-20 20:48:04.375 354 12418.42 98.97 54609.95 88888.00 2015-12-20 20:48:04.500 354 12418.45 98.90 54609.95 88888.00 2015-12-20 20:48:04.625 354 12418.48 98.88 54609.90 88888.00 2015-12-20 20:48:04.750 354 12418.42 98.85 54609.88 88888.00 2015-12-20 20:48:04.875 354 12418.45 98.80 54609.90 88888.00 2015-12-20 20:48:05.000 354 12418.48 98.70 54609.88 88888.00 2015-12-20 20:48:05.125 354 12418.48 98.70 54609.88 88888.00 2015-12-20 20:48:05.250 354 12418.48 98.65 54609.90 88888.00 2015-12-20 20:48:05.375 354 12418.45 98.60 54609.90 88888.00 2015-12-20 20:48:05.500 354 12418.48 98.58 54609.90 88888.00 2015-12-20 20:48:05.625 354 12418.52 98.53 54609.88 88888.00 2015-12-20 20:48:05.750 354 12418.50 98.53 54609.85 88888.00 2015-12-20 20:48:05.875 354 12418.48 98.47 54609.82 88888.00 2015-12-20 20:48:06.000 354 12418.50 98.42 54609.85 88888.00 2015-12-20 20:48:06.125 354 12418.48 98.38 54609.90 88888.00 2015-12-20 20:48:06.250 354 12418.48 98.35 54609.90 88888.00 2015-12-20 20:48:06.375 354 12418.50 98.35 54609.90 88888.00 2015-12-20 20:48:06.500 354 12418.48 98.28 54609.88 88888.00 2015-12-20 20:48:06.625 354 12418.40 98.22 54609.90 88888.00 2015-12-20 20:48:06.750 354 12418.40 98.17 54609.90 88888.00 2015-12-20 20:48:06.875 354 12418.45 98.10 54609.93 88888.00 2015-12-20 20:48:07.000 354 12418.50 98.08 54609.90 88888.00 2015-12-20 20:48:07.125 354 12418.50 98.05 54609.93 88888.00 2015-12-20 20:48:07.250 354 12418.45 98.03 54609.95 88888.00 2015-12-20 20:48:07.375 354 12418.45 98.00 54609.95 88888.00 2015-12-20 20:48:07.500 354 12418.48 97.95 54609.93 88888.00 2015-12-20 20:48:07.625 354 12418.48 97.95 54609.90 88888.00 2015-12-20 20:48:07.750 354 12418.48 97.90 54609.90 88888.00 2015-12-20 20:48:07.875 354 12418.42 97.88 54609.93 88888.00 2015-12-20 20:48:08.000 354 12418.45 97.80 54609.90 88888.00 2015-12-20 20:48:08.125 354 12418.45 97.75 54609.90 88888.00 2015-12-20 20:48:08.250 354 12418.48 97.70 54609.90 88888.00 2015-12-20 20:48:08.375 354 12418.50 97.67 54609.90 88888.00 2015-12-20 20:48:08.500 354 12418.48 97.65 54609.90 88888.00 2015-12-20 20:48:08.625 354 12418.48 97.60 54609.88 88888.00 2015-12-20 20:48:08.750 354 12418.52 97.58 54609.88 88888.00 2015-12-20 20:48:08.875 354 12418.52 97.60 54609.90 88888.00 2015-12-20 20:48:09.000 354 12418.50 97.58 54609.88 88888.00 2015-12-20 20:48:09.125 354 12418.48 97.50 54609.88 88888.00 2015-12-20 20:48:09.250 354 12418.42 97.42 54609.88 88888.00 2015-12-20 20:48:09.375 354 12418.50 97.38 54609.88 88888.00 2015-12-20 20:48:09.500 354 12418.55 97.38 54609.90 88888.00 2015-12-20 20:48:09.625 354 12418.58 97.35 54609.93 88888.00 2015-12-20 20:48:09.750 354 12418.58 97.33 54609.90 88888.00 2015-12-20 20:48:09.875 354 12418.58 97.30 54609.88 88888.00 2015-12-20 20:48:10.000 354 12418.58 97.22 54609.90 88888.00 2015-12-20 20:48:10.125 354 12418.60 97.17 54609.90 88888.00 2015-12-20 20:48:10.250 354 12418.65 97.10 54609.90 88888.00 2015-12-20 20:48:10.375 354 12418.75 97.12 54609.88 88888.00 2015-12-20 20:48:10.500 354 12418.65 97.08 54609.90 88888.00 2015-12-20 20:48:10.625 354 12418.62 97.03 54609.88 88888.00 2015-12-20 20:48:10.750 354 12418.67 96.95 54609.88 88888.00 2015-12-20 20:48:10.875 354 12418.73 96.88 54609.90 88888.00 2015-12-20 20:48:11.000 354 12418.67 96.90 54609.90 88888.00 2015-12-20 20:48:11.125 354 12418.60 96.88 54609.90 88888.00 2015-12-20 20:48:11.250 354 12418.62 96.83 54609.90 88888.00 2015-12-20 20:48:11.375 354 12418.73 96.80 54609.93 88888.00 2015-12-20 20:48:11.500 354 12418.77 96.78 54609.95 88888.00 2015-12-20 20:48:11.625 354 12418.77 96.75 54609.93 88888.00 2015-12-20 20:48:11.750 354 12418.73 96.70 54609.93 88888.00 2015-12-20 20:48:11.875 354 12418.73 96.65 54609.93 88888.00 2015-12-20 20:48:12.000 354 12418.75 96.60 54609.93 88888.00 2015-12-20 20:48:12.125 354 12418.85 96.55 54609.93 88888.00 2015-12-20 20:48:12.250 354 12418.80 96.50 54609.90 88888.00 2015-12-20 20:48:12.375 354 12418.83 96.50 54609.90 88888.00 2015-12-20 20:48:12.500 354 12418.83 96.42 54609.88 88888.00 2015-12-20 20:48:12.625 354 12418.75 96.38 54609.85 88888.00 2015-12-20 20:48:12.750 354 12418.73 96.30 54609.85 88888.00 2015-12-20 20:48:12.875 354 12418.80 96.22 54609.88 88888.00 2015-12-20 20:48:13.000 354 12418.83 96.20 54609.88 88888.00 2015-12-20 20:48:13.125 354 12418.92 96.17 54609.85 88888.00 2015-12-20 20:48:13.250 354 12418.90 96.08 54609.90 88888.00 2015-12-20 20:48:13.375 354 12418.98 96.08 54609.90 88888.00 2015-12-20 20:48:13.500 354 12418.98 96.03 54609.90 88888.00 2015-12-20 20:48:13.625 354 12419.05 96.00 54609.88 88888.00 2015-12-20 20:48:13.750 354 12419.08 95.95 54609.88 88888.00 2015-12-20 20:48:13.875 354 12419.08 95.90 54609.93 88888.00 2015-12-20 20:48:14.000 354 12419.08 95.85 54609.93 88888.00 2015-12-20 20:48:14.125 354 12419.12 95.78 54609.93 88888.00 2015-12-20 20:48:14.250 354 12419.10 95.75 54609.90 88888.00 2015-12-20 20:48:14.375 354 12419.12 95.75 54609.90 88888.00 2015-12-20 20:48:14.500 354 12419.10 95.70 54609.90 88888.00 2015-12-20 20:48:14.625 354 12419.02 95.62 54609.90 88888.00 2015-12-20 20:48:14.750 354 12418.98 95.55 54609.88 88888.00 2015-12-20 20:48:14.875 354 12419.02 95.55 54609.85 88888.00 2015-12-20 20:48:15.000 354 12419.10 95.47 54609.88 88888.00 2015-12-20 20:48:15.125 354 12419.17 95.42 54609.90 88888.00 2015-12-20 20:48:15.250 354 12419.17 95.38 54609.90 88888.00 2015-12-20 20:48:15.375 354 12419.12 95.33 54609.88 88888.00 2015-12-20 20:48:15.500 354 12419.12 95.28 54609.88 88888.00 2015-12-20 20:48:15.625 354 12419.17 95.25 54609.88 88888.00 2015-12-20 20:48:15.750 354 12419.17 95.20 54609.88 88888.00 2015-12-20 20:48:15.875 354 12419.12 95.15 54609.88 88888.00 2015-12-20 20:48:16.000 354 12419.10 95.10 54609.85 88888.00 2015-12-20 20:48:16.125 354 12419.15 95.03 54609.88 88888.00 2015-12-20 20:48:16.250 354 12419.15 94.97 54609.88 88888.00 2015-12-20 20:48:16.375 354 12419.15 94.97 54609.85 88888.00 2015-12-20 20:48:16.500 354 12419.15 94.90 54609.85 88888.00 2015-12-20 20:48:16.625 354 12419.17 94.88 54609.85 88888.00 2015-12-20 20:48:16.750 354 12419.25 94.85 54609.88 88888.00 2015-12-20 20:48:16.875 354 12419.25 94.75 54609.90 88888.00 2015-12-20 20:48:17.000 354 12419.20 94.70 54609.90 88888.00 2015-12-20 20:48:17.125 354 12419.27 94.65 54609.90 88888.00 2015-12-20 20:48:17.250 354 12419.27 94.60 54609.93 88888.00 2015-12-20 20:48:17.375 354 12419.30 94.58 54609.93 88888.00 2015-12-20 20:48:17.500 354 12419.27 94.53 54609.90 88888.00 2015-12-20 20:48:17.625 354 12419.33 94.45 54609.93 88888.00 2015-12-20 20:48:17.750 354 12419.35 94.42 54609.93 88888.00 2015-12-20 20:48:17.875 354 12419.35 94.40 54609.90 88888.00 2015-12-20 20:48:18.000 354 12419.35 94.35 54609.93 88888.00 2015-12-20 20:48:18.125 354 12419.35 94.33 54609.93 88888.00 2015-12-20 20:48:18.250 354 12419.33 94.25 54609.93 88888.00 2015-12-20 20:48:18.375 354 12419.35 94.20 54609.95 88888.00 2015-12-20 20:48:18.500 354 12419.35 94.15 54609.93 88888.00 2015-12-20 20:48:18.625 354 12419.40 94.10 54609.93 88888.00 2015-12-20 20:48:18.750 354 12419.45 94.05 54609.93 88888.00 2015-12-20 20:48:18.875 354 12419.45 94.03 54609.95 88888.00 2015-12-20 20:48:19.000 354 12419.45 94.03 54609.95 88888.00 2015-12-20 20:48:19.125 354 12419.42 93.92 54609.95 88888.00 2015-12-20 20:48:19.250 354 12419.38 93.88 54609.93 88888.00 2015-12-20 20:48:19.375 354 12419.45 93.85 54609.93 88888.00 2015-12-20 20:48:19.500 354 12419.45 93.78 54609.93 88888.00 2015-12-20 20:48:19.625 354 12419.40 93.75 54609.95 88888.00 2015-12-20 20:48:19.750 354 12419.45 93.70 54609.97 88888.00 2015-12-20 20:48:19.875 354 12419.45 93.67 54609.97 88888.00 2015-12-20 20:48:20.000 354 12419.48 93.62 54609.97 88888.00 2015-12-20 20:48:20.125 354 12419.50 93.55 54609.97 88888.00 2015-12-20 20:48:20.250 354 12419.42 93.47 54610.00 88888.00 2015-12-20 20:48:20.375 354 12419.45 93.42 54610.03 88888.00 2015-12-20 20:48:20.500 354 12419.48 93.40 54610.03 88888.00 2015-12-20 20:48:20.625 354 12419.48 93.40 54610.00 88888.00 2015-12-20 20:48:20.750 354 12419.50 93.35 54609.95 88888.00 2015-12-20 20:48:20.875 354 12419.52 93.33 54609.93 88888.00 2015-12-20 20:48:21.000 354 12419.48 93.28 54609.95 88888.00 2015-12-20 20:48:21.125 354 12419.45 93.20 54609.97 88888.00 2015-12-20 20:48:21.250 354 12419.45 93.12 54609.97 88888.00 2015-12-20 20:48:21.375 354 12419.50 93.10 54609.95 88888.00 2015-12-20 20:48:21.500 354 12419.52 93.03 54609.90 88888.00 2015-12-20 20:48:21.625 354 12419.58 93.03 54609.93 88888.00 2015-12-20 20:48:21.750 354 12419.58 93.00 54609.93 88888.00 2015-12-20 20:48:21.875 354 12419.52 92.92 54609.93 88888.00 2015-12-20 20:48:22.000 354 12419.52 92.88 54609.90 88888.00 2015-12-20 20:48:22.125 354 12419.55 92.88 54609.95 88888.00 2015-12-20 20:48:22.250 354 12419.60 92.83 54609.97 88888.00 2015-12-20 20:48:22.375 354 12419.62 92.78 54609.95 88888.00 2015-12-20 20:48:22.500 354 12419.65 92.72 54609.95 88888.00 2015-12-20 20:48:22.625 354 12419.65 92.65 54609.93 88888.00 2015-12-20 20:48:22.750 354 12419.62 92.65 54609.90 88888.00 2015-12-20 20:48:22.875 354 12419.62 92.65 54609.95 88888.00 2015-12-20 20:48:23.000 354 12419.62 92.62 54609.93 88888.00 2015-12-20 20:48:23.125 354 12419.65 92.58 54609.95 88888.00 2015-12-20 20:48:23.250 354 12419.70 92.53 54609.95 88888.00 2015-12-20 20:48:23.375 354 12419.73 92.50 54609.95 88888.00 2015-12-20 20:48:23.500 354 12419.75 92.47 54609.93 88888.00 2015-12-20 20:48:23.625 354 12419.75 92.40 54609.93 88888.00 2015-12-20 20:48:23.750 354 12419.65 92.40 54609.95 88888.00 2015-12-20 20:48:23.875 354 12419.62 92.38 54609.95 88888.00 2015-12-20 20:48:24.000 354 12419.62 92.33 54609.93 88888.00 2015-12-20 20:48:24.125 354 12419.70 92.25 54609.95 88888.00 2015-12-20 20:48:24.250 354 12419.70 92.20 54609.95 88888.00 2015-12-20 20:48:24.375 354 12419.75 92.17 54609.93 88888.00 2015-12-20 20:48:24.500 354 12419.73 92.15 54609.93 88888.00 2015-12-20 20:48:24.625 354 12419.70 92.15 54609.95 88888.00 2015-12-20 20:48:24.750 354 12419.70 92.10 54609.97 88888.00 2015-12-20 20:48:24.875 354 12419.77 92.10 54609.97 88888.00 2015-12-20 20:48:25.000 354 12419.83 92.05 54609.93 88888.00 2015-12-20 20:48:25.125 354 12419.77 92.00 54609.95 88888.00 2015-12-20 20:48:25.250 354 12419.75 92.00 54610.00 88888.00 2015-12-20 20:48:25.375 354 12419.80 91.97 54609.97 88888.00 2015-12-20 20:48:25.500 354 12419.88 91.90 54609.97 88888.00 2015-12-20 20:48:25.625 354 12419.80 91.85 54609.95 88888.00 2015-12-20 20:48:25.750 354 12419.75 91.83 54609.95 88888.00 2015-12-20 20:48:25.875 354 12419.83 91.83 54609.97 88888.00 2015-12-20 20:48:26.000 354 12419.88 91.72 54609.93 88888.00 2015-12-20 20:48:26.125 354 12419.85 91.67 54609.95 88888.00 2015-12-20 20:48:26.250 354 12419.85 91.67 54609.93 88888.00 2015-12-20 20:48:26.375 354 12419.88 91.65 54609.95 88888.00 2015-12-20 20:48:26.500 354 12419.85 91.60 54609.95 88888.00 2015-12-20 20:48:26.625 354 12419.88 91.58 54609.95 88888.00 2015-12-20 20:48:26.750 354 12419.88 91.53 54609.95 88888.00 2015-12-20 20:48:26.875 354 12419.90 91.47 54609.97 88888.00 2015-12-20 20:48:27.000 354 12419.88 91.47 54609.95 88888.00 2015-12-20 20:48:27.125 354 12419.85 91.45 54609.97 88888.00 2015-12-20 20:48:27.250 354 12419.90 91.38 54609.97 88888.00 2015-12-20 20:48:27.375 354 12419.92 91.40 54610.00 88888.00 2015-12-20 20:48:27.500 354 12419.90 91.35 54610.00 88888.00 2015-12-20 20:48:27.625 354 12419.90 91.33 54610.00 88888.00 2015-12-20 20:48:27.750 354 12419.95 91.28 54609.97 88888.00 2015-12-20 20:48:27.875 354 12419.95 91.22 54609.97 88888.00 2015-12-20 20:48:28.000 354 12419.90 91.22 54609.95 88888.00 2015-12-20 20:48:28.125 354 12419.95 91.20 54609.97 88888.00 2015-12-20 20:48:28.250 354 12419.92 91.15 54609.97 88888.00 2015-12-20 20:48:28.375 354 12419.98 91.15 54609.97 88888.00 2015-12-20 20:48:28.500 354 12420.00 91.12 54610.00 88888.00 2015-12-20 20:48:28.625 354 12420.00 91.08 54609.97 88888.00 2015-12-20 20:48:28.750 354 12419.98 91.03 54609.97 88888.00 2015-12-20 20:48:28.875 354 12419.98 91.05 54609.97 88888.00 2015-12-20 20:48:29.000 354 12420.08 90.97 54609.97 88888.00 2015-12-20 20:48:29.125 354 12420.08 90.95 54609.97 88888.00 2015-12-20 20:48:29.250 354 12420.08 90.90 54610.00 88888.00 2015-12-20 20:48:29.375 354 12420.08 90.88 54610.03 88888.00 2015-12-20 20:48:29.500 354 12420.02 90.85 54610.00 88888.00 2015-12-20 20:48:29.625 354 12420.05 90.80 54610.00 88888.00 2015-12-20 20:48:29.750 354 12420.02 90.78 54609.97 88888.00 2015-12-20 20:48:29.875 354 12420.10 90.75 54609.97 88888.00 2015-12-20 20:48:30.000 354 12420.12 90.67 54609.97 88888.00 2015-12-20 20:48:30.125 354 12420.15 90.62 54609.97 88888.00 2015-12-20 20:48:30.250 354 12420.17 90.60 54609.97 88888.00 2015-12-20 20:48:30.375 354 12420.23 90.60 54609.95 88888.00 2015-12-20 20:48:30.500 354 12420.23 90.55 54609.95 88888.00 2015-12-20 20:48:30.625 354 12420.25 90.50 54609.93 88888.00 2015-12-20 20:48:30.750 354 12420.20 90.47 54609.93 88888.00 2015-12-20 20:48:30.875 354 12420.25 90.47 54609.93 88888.00 2015-12-20 20:48:31.000 354 12420.30 90.45 54609.95 88888.00 2015-12-20 20:48:31.125 354 12420.30 90.40 54609.95 88888.00 2015-12-20 20:48:31.250 354 12420.33 90.35 54609.93 88888.00 2015-12-20 20:48:31.375 354 12420.38 90.35 54609.93 88888.00 2015-12-20 20:48:31.500 354 12420.33 90.30 54609.93 88888.00 2015-12-20 20:48:31.625 354 12420.38 90.25 54609.95 88888.00 2015-12-20 20:48:31.750 354 12420.42 90.22 54609.93 88888.00 2015-12-20 20:48:31.875 354 12420.45 90.17 54609.93 88888.00 2015-12-20 20:48:32.000 354 12420.42 90.12 54609.90 88888.00 2015-12-20 20:48:32.125 354 12420.48 90.08 54609.93 88888.00 2015-12-20 20:48:32.250 354 12420.55 90.03 54609.93 88888.00 2015-12-20 20:48:32.375 354 12420.52 90.00 54609.93 88888.00 2015-12-20 20:48:32.500 354 12420.55 90.00 54609.90 88888.00 2015-12-20 20:48:32.625 354 12420.55 89.95 54609.90 88888.00 2015-12-20 20:48:32.750 354 12420.58 89.95 54609.90 88888.00 2015-12-20 20:48:32.875 354 12420.67 89.90 54609.90 88888.00 2015-12-20 20:48:33.000 354 12420.67 89.92 54609.88 88888.00 2015-12-20 20:48:33.125 354 12420.77 89.90 54609.90 88888.00 2015-12-20 20:48:33.250 354 12420.80 89.88 54609.90 88888.00 2015-12-20 20:48:33.375 354 12420.73 89.85 54609.85 88888.00 2015-12-20 20:48:33.500 354 12420.73 89.80 54609.85 88888.00 2015-12-20 20:48:33.625 354 12420.85 89.75 54609.88 88888.00 2015-12-20 20:48:33.750 354 12420.92 89.75 54609.85 88888.00 2015-12-20 20:48:33.875 354 12420.92 89.72 54609.82 88888.00 2015-12-20 20:48:34.000 354 12420.92 89.70 54609.80 88888.00 2015-12-20 20:48:34.125 354 12420.95 89.70 54609.78 88888.00 2015-12-20 20:48:34.250 354 12420.92 89.62 54609.78 88888.00 2015-12-20 20:48:34.375 354 12420.98 89.60 54609.80 88888.00 2015-12-20 20:48:34.500 354 12421.02 89.60 54609.82 88888.00 2015-12-20 20:48:34.625 354 12421.02 89.58 54609.82 88888.00 2015-12-20 20:48:34.750 354 12421.05 89.60 54609.80 88888.00 2015-12-20 20:48:34.875 354 12421.12 89.60 54609.78 88888.00 2015-12-20 20:48:35.000 354 12421.15 89.55 54609.78 88888.00 2015-12-20 20:48:35.125 354 12421.20 89.55 54609.80 88888.00 2015-12-20 20:48:35.250 354 12421.20 89.47 54609.78 88888.00 2015-12-20 20:48:35.375 354 12421.20 89.47 54609.78 88888.00 2015-12-20 20:48:35.500 354 12421.15 89.45 54609.78 88888.00 2015-12-20 20:48:35.625 354 12421.17 89.45 54609.75 88888.00 2015-12-20 20:48:35.750 354 12421.25 89.38 54609.72 88888.00 2015-12-20 20:48:35.875 354 12421.30 89.38 54609.70 88888.00 2015-12-20 20:48:36.000 354 12421.33 89.35 54609.68 88888.00 2015-12-20 20:48:36.125 354 12421.33 89.28 54609.70 88888.00 2015-12-20 20:48:36.250 354 12421.38 89.30 54609.70 88888.00 2015-12-20 20:48:36.375 354 12421.45 89.30 54609.68 88888.00 2015-12-20 20:48:36.500 354 12421.48 89.28 54609.70 88888.00 2015-12-20 20:48:36.625 354 12421.50 89.22 54609.70 88888.00 2015-12-20 20:48:36.750 354 12421.50 89.22 54609.68 88888.00 2015-12-20 20:48:36.875 354 12421.58 89.17 54609.65 88888.00 2015-12-20 20:48:37.000 354 12421.60 89.15 54609.62 88888.00 2015-12-20 20:48:37.125 354 12421.62 89.15 54609.65 88888.00 2015-12-20 20:48:37.250 354 12421.65 89.10 54609.65 88888.00 2015-12-20 20:48:37.375 354 12421.67 89.08 54609.65 88888.00 2015-12-20 20:48:37.500 354 12421.73 89.03 54609.65 88888.00 2015-12-20 20:48:37.625 354 12421.75 89.03 54609.62 88888.00 2015-12-20 20:48:37.750 354 12421.85 89.00 54609.62 88888.00 2015-12-20 20:48:37.875 354 12421.92 88.97 54609.60 88888.00 2015-12-20 20:48:38.000 354 12421.95 88.97 54609.60 88888.00 2015-12-20 20:48:38.125 354 12421.92 88.92 54609.60 88888.00 2015-12-20 20:48:38.250 354 12421.92 88.88 54609.60 88888.00 2015-12-20 20:48:38.375 354 12421.95 88.88 54609.60 88888.00 2015-12-20 20:48:38.500 354 12422.00 88.85 54609.57 88888.00 2015-12-20 20:48:38.625 354 12422.02 88.83 54609.57 88888.00 2015-12-20 20:48:38.750 354 12422.10 88.78 54609.55 88888.00 2015-12-20 20:48:38.875 354 12422.15 88.75 54609.55 88888.00 2015-12-20 20:48:39.000 354 12422.17 88.72 54609.53 88888.00 2015-12-20 20:48:39.125 354 12422.23 88.72 54609.53 88888.00 2015-12-20 20:48:39.250 354 12422.30 88.67 54609.53 88888.00 2015-12-20 20:48:39.375 354 12422.35 88.62 54609.53 88888.00 2015-12-20 20:48:39.500 354 12422.38 88.60 54609.53 88888.00 2015-12-20 20:48:39.625 354 12422.45 88.58 54609.50 88888.00 2015-12-20 20:48:39.750 354 12422.48 88.50 54609.50 88888.00 2015-12-20 20:48:39.875 354 12422.52 88.47 54609.50 88888.00 2015-12-20 20:48:40.000 354 12422.58 88.45 54609.47 88888.00 2015-12-20 20:48:40.125 354 12422.62 88.42 54609.45 88888.00 2015-12-20 20:48:40.250 354 12422.60 88.35 54609.45 88888.00 2015-12-20 20:48:40.375 354 12422.73 88.35 54609.47 88888.00 2015-12-20 20:48:40.500 354 12422.85 88.35 54609.50 88888.00 2015-12-20 20:48:40.625 354 12422.85 88.30 54609.50 88888.00 2015-12-20 20:48:40.750 354 12422.88 88.28 54609.47 88888.00 2015-12-20 20:48:40.875 354 12422.88 88.25 54609.43 88888.00 2015-12-20 20:48:41.000 354 12422.90 88.20 54609.45 88888.00 2015-12-20 20:48:41.125 354 12422.98 88.20 54609.45 88888.00 2015-12-20 20:48:41.250 354 12423.00 88.15 54609.43 88888.00 2015-12-20 20:48:41.375 354 12422.98 88.15 54609.45 88888.00 2015-12-20 20:48:41.500 354 12422.95 88.10 54609.43 88888.00 2015-12-20 20:48:41.625 354 12422.98 88.10 54609.40 88888.00 2015-12-20 20:48:41.750 354 12423.02 88.10 54609.43 88888.00 2015-12-20 20:48:41.875 354 12423.08 88.08 54609.43 88888.00 2015-12-20 20:48:42.000 354 12423.08 88.05 54609.40 88888.00 2015-12-20 20:48:42.125 354 12423.05 88.00 54609.38 88888.00 2015-12-20 20:48:42.250 354 12423.05 87.97 54609.38 88888.00 2015-12-20 20:48:42.375 354 12423.15 87.92 54609.38 88888.00 2015-12-20 20:48:42.500 354 12423.20 87.90 54609.38 88888.00 2015-12-20 20:48:42.625 354 12423.20 87.88 54609.35 88888.00 2015-12-20 20:48:42.750 354 12423.20 87.88 54609.38 88888.00 2015-12-20 20:48:42.875 354 12423.20 87.85 54609.35 88888.00 2015-12-20 20:48:43.000 354 12423.17 87.80 54609.35 88888.00 2015-12-20 20:48:43.125 354 12423.23 87.78 54609.32 88888.00 2015-12-20 20:48:43.250 354 12423.20 87.75 54609.40 88888.00 2015-12-20 20:48:43.375 354 12423.20 87.72 54609.40 88888.00 2015-12-20 20:48:43.500 354 12423.17 87.72 54609.38 88888.00 2015-12-20 20:48:43.625 354 12423.17 87.62 54609.32 88888.00 2015-12-20 20:48:43.750 354 12423.12 87.62 54609.32 88888.00 2015-12-20 20:48:43.875 354 12423.20 87.62 54609.40 88888.00 2015-12-20 20:48:44.000 354 12423.23 87.58 54609.35 88888.00 2015-12-20 20:48:44.125 354 12423.27 87.62 54609.35 88888.00 2015-12-20 20:48:44.250 354 12423.25 87.58 54609.40 88888.00 2015-12-20 20:48:44.375 354 12423.23 87.55 54609.35 88888.00 2015-12-20 20:48:44.500 354 12423.23 87.53 54609.35 88888.00 2015-12-20 20:48:44.625 354 12423.23 87.50 54609.38 88888.00 2015-12-20 20:48:44.750 354 12423.27 87.45 54609.35 88888.00 2015-12-20 20:48:44.875 354 12423.27 87.42 54609.38 88888.00 2015-12-20 20:48:45.000 354 12423.20 87.40 54609.35 88888.00 2015-12-20 20:48:45.125 354 12423.17 87.38 54609.35 88888.00 2015-12-20 20:48:45.250 354 12423.17 87.35 54609.38 88888.00 2015-12-20 20:48:45.375 354 12423.20 87.38 54609.38 88888.00 2015-12-20 20:48:45.500 354 12423.17 87.30 54609.43 88888.00 2015-12-20 20:48:45.625 354 12423.12 87.28 54609.40 88888.00 2015-12-20 20:48:45.750 354 12423.00 87.25 54609.40 88888.00 2015-12-20 20:48:45.875 354 12423.05 87.22 54609.40 88888.00 2015-12-20 20:48:46.000 354 12423.15 87.17 54609.43 88888.00 2015-12-20 20:48:46.125 354 12423.15 87.20 54609.43 88888.00 2015-12-20 20:48:46.250 354 12423.08 87.17 54609.40 88888.00 2015-12-20 20:48:46.375 354 12423.10 87.15 54609.38 88888.00 2015-12-20 20:48:46.500 354 12423.05 87.10 54609.40 88888.00 2015-12-20 20:48:46.625 354 12423.02 87.10 54609.40 88888.00 2015-12-20 20:48:46.750 354 12423.12 87.05 54609.43 88888.00 2015-12-20 20:48:46.875 354 12423.12 87.05 54609.45 88888.00 2015-12-20 20:48:47.000 354 12423.17 87.03 54609.43 88888.00 2015-12-20 20:48:47.125 354 12423.17 86.95 54609.45 88888.00 2015-12-20 20:48:47.250 354 12423.15 86.95 54609.45 88888.00 2015-12-20 20:48:47.375 354 12423.15 86.97 54609.45 88888.00 2015-12-20 20:48:47.500 354 12423.10 86.92 54609.47 88888.00 2015-12-20 20:48:47.625 354 12423.05 86.90 54609.47 88888.00 2015-12-20 20:48:47.750 354 12423.08 86.88 54609.43 88888.00 2015-12-20 20:48:47.875 354 12423.12 86.88 54609.45 88888.00 2015-12-20 20:48:48.000 354 12423.25 86.88 54609.45 88888.00 2015-12-20 20:48:48.125 354 12423.23 86.85 54609.45 88888.00 2015-12-20 20:48:48.250 354 12423.12 86.83 54609.47 88888.00 2015-12-20 20:48:48.375 354 12423.08 86.78 54609.50 88888.00 2015-12-20 20:48:48.500 354 12423.08 86.78 54609.47 88888.00 2015-12-20 20:48:48.625 354 12423.12 86.72 54609.47 88888.00 2015-12-20 20:48:48.750 354 12423.05 86.72 54609.45 88888.00 2015-12-20 20:48:48.875 354 12423.05 86.72 54609.50 88888.00 2015-12-20 20:48:49.000 354 12423.12 86.67 54609.50 88888.00 2015-12-20 20:48:49.125 354 12423.15 86.62 54609.53 88888.00 2015-12-20 20:48:49.250 354 12423.15 86.58 54609.53 88888.00 2015-12-20 20:48:49.375 354 12423.17 86.55 54609.50 88888.00 2015-12-20 20:48:49.500 354 12423.12 86.55 54609.50 88888.00 2015-12-20 20:48:49.625 354 12423.12 86.58 54609.50 88888.00 2015-12-20 20:48:49.750 354 12423.15 86.55 54609.50 88888.00 2015-12-20 20:48:49.875 354 12423.15 86.58 54609.53 88888.00 2015-12-20 20:48:50.000 354 12423.12 86.58 54609.55 88888.00 2015-12-20 20:48:50.125 354 12423.12 86.53 54609.53 88888.00 2015-12-20 20:48:50.250 354 12423.10 86.55 54609.53 88888.00 2015-12-20 20:48:50.375 354 12423.15 86.55 54609.53 88888.00 2015-12-20 20:48:50.500 354 12423.17 86.53 54609.53 88888.00 2015-12-20 20:48:50.625 354 12423.23 86.50 54609.53 88888.00 2015-12-20 20:48:50.750 354 12423.27 86.53 54609.50 88888.00 2015-12-20 20:48:50.875 354 12423.27 86.53 54609.50 88888.00 2015-12-20 20:48:51.000 354 12423.23 86.53 54609.53 88888.00 2015-12-20 20:48:51.125 354 12423.20 86.50 54609.55 88888.00 2015-12-20 20:48:51.250 354 12423.17 86.50 54609.53 88888.00 2015-12-20 20:48:51.375 354 12423.20 86.47 54609.55 88888.00 2015-12-20 20:48:51.500 354 12423.25 86.45 54609.53 88888.00 2015-12-20 20:48:51.625 354 12423.23 86.45 54609.53 88888.00 2015-12-20 20:48:51.750 354 12423.15 86.45 54609.55 88888.00 2015-12-20 20:48:51.875 354 12423.10 86.45 54609.57 88888.00 2015-12-20 20:48:52.000 354 12423.15 86.45 54609.60 88888.00 2015-12-20 20:48:52.125 354 12423.23 86.45 54609.60 88888.00 2015-12-20 20:48:52.250 354 12423.17 86.42 54609.57 88888.00 2015-12-20 20:48:52.375 354 12423.15 86.42 54609.57 88888.00 2015-12-20 20:48:52.500 354 12423.15 86.45 54609.60 88888.00 2015-12-20 20:48:52.625 354 12423.17 86.38 54609.60 88888.00 2015-12-20 20:48:52.750 354 12423.17 86.35 54609.60 88888.00 2015-12-20 20:48:52.875 354 12423.15 86.38 54609.60 88888.00 2015-12-20 20:48:53.000 354 12423.12 86.38 54609.60 88888.00 2015-12-20 20:48:53.125 354 12423.17 86.38 54609.65 88888.00 2015-12-20 20:48:53.250 354 12423.15 86.35 54609.62 88888.00 2015-12-20 20:48:53.375 354 12423.10 86.35 54609.62 88888.00 2015-12-20 20:48:53.500 354 12423.15 86.35 54609.65 88888.00 2015-12-20 20:48:53.625 354 12423.10 86.33 54609.62 88888.00 2015-12-20 20:48:53.750 354 12423.08 86.33 54609.65 88888.00 2015-12-20 20:48:53.875 354 12423.12 86.30 54609.65 88888.00 2015-12-20 20:48:54.000 354 12423.15 86.33 54609.65 88888.00 2015-12-20 20:48:54.125 354 12423.17 86.35 54609.65 88888.00 2015-12-20 20:48:54.250 354 12423.10 86.35 54609.65 88888.00 2015-12-20 20:48:54.375 354 12423.12 86.35 54609.65 88888.00 2015-12-20 20:48:54.500 354 12423.15 86.30 54609.65 88888.00 2015-12-20 20:48:54.625 354 12423.12 86.25 54609.70 88888.00 2015-12-20 20:48:54.750 354 12423.08 86.28 54609.70 88888.00 2015-12-20 20:48:54.875 354 12423.05 86.28 54609.70 88888.00 2015-12-20 20:48:55.000 354 12423.02 86.22 54609.72 88888.00 2015-12-20 20:48:55.125 354 12423.08 86.17 54609.72 88888.00 2015-12-20 20:48:55.250 354 12423.08 86.20 54609.72 88888.00 2015-12-20 20:48:55.375 354 12423.05 86.22 54609.75 88888.00 2015-12-20 20:48:55.500 354 12423.05 86.22 54609.75 88888.00 2015-12-20 20:48:55.625 354 12423.12 86.20 54609.72 88888.00 2015-12-20 20:48:55.750 354 12423.12 86.20 54609.75 88888.00 2015-12-20 20:48:55.875 354 12423.10 86.17 54609.72 88888.00 2015-12-20 20:48:56.000 354 12423.15 86.10 54609.78 88888.00 2015-12-20 20:48:56.125 354 12423.12 86.08 54609.78 88888.00 2015-12-20 20:48:56.250 354 12423.05 86.00 54609.78 88888.00 2015-12-20 20:48:56.375 354 12423.08 86.03 54609.78 88888.00 2015-12-20 20:48:56.500 354 12423.00 86.03 54609.78 88888.00 2015-12-20 20:48:56.625 354 12423.02 86.00 54609.80 88888.00 2015-12-20 20:48:56.750 354 12423.08 85.97 54609.80 88888.00 2015-12-20 20:48:56.875 354 12423.05 85.95 54609.78 88888.00 2015-12-20 20:48:57.000 354 12423.02 85.95 54609.78 88888.00 2015-12-20 20:48:57.125 354 12423.00 85.97 54609.80 88888.00 2015-12-20 20:48:57.250 354 12423.00 85.95 54609.80 88888.00 2015-12-20 20:48:57.375 354 12423.08 85.97 54609.82 88888.00 2015-12-20 20:48:57.500 354 12423.10 85.97 54609.82 88888.00 2015-12-20 20:48:57.625 354 12423.10 85.90 54609.82 88888.00 2015-12-20 20:48:57.750 354 12423.02 85.85 54609.82 88888.00 2015-12-20 20:48:57.875 354 12422.95 85.85 54609.82 88888.00 2015-12-20 20:48:58.000 354 12422.95 85.88 54609.82 88888.00 2015-12-20 20:48:58.125 354 12423.05 85.88 54609.85 88888.00 2015-12-20 20:48:58.250 354 12423.08 85.88 54609.88 88888.00 2015-12-20 20:48:58.375 354 12423.02 85.88 54609.88 88888.00 2015-12-20 20:48:58.500 354 12422.92 85.85 54609.85 88888.00 2015-12-20 20:48:58.625 354 12422.88 85.83 54609.90 88888.00 2015-12-20 20:48:58.750 354 12422.88 85.83 54609.88 88888.00 2015-12-20 20:48:58.875 354 12422.92 85.85 54609.88 88888.00 2015-12-20 20:48:59.000 354 12422.95 85.83 54609.90 88888.00 2015-12-20 20:48:59.125 354 12422.92 85.83 54609.93 88888.00 2015-12-20 20:48:59.250 354 12422.88 85.80 54609.93 88888.00 2015-12-20 20:48:59.375 354 12422.90 85.78 54609.93 88888.00 2015-12-20 20:48:59.500 354 12422.85 85.80 54609.95 88888.00 2015-12-20 20:48:59.625 354 12422.85 85.80 54609.95 88888.00 2015-12-20 20:48:59.750 354 12422.90 85.78 54609.95 88888.00 2015-12-20 20:48:59.875 354 12422.88 85.72 54609.97 88888.00 2015-12-20 20:49:00.000 354 12422.83 85.72 54609.95 88888.00 2015-12-20 20:49:00.125 354 12422.77 85.72 54609.95 88888.00 2015-12-20 20:49:00.250 354 12422.73 85.72 54609.95 88888.00 2015-12-20 20:49:00.375 354 12422.75 85.72 54609.95 88888.00 2015-12-20 20:49:00.500 354 12422.75 85.72 54609.97 88888.00 2015-12-20 20:49:00.625 354 12422.77 85.67 54610.00 88888.00 2015-12-20 20:49:00.750 354 12422.80 85.65 54610.00 88888.00 2015-12-20 20:49:00.875 354 12422.75 85.65 54610.00 88888.00 2015-12-20 20:49:01.000 354 12422.73 85.67 54610.00 88888.00 2015-12-20 20:49:01.125 354 12422.83 85.67 54610.00 88888.00 2015-12-20 20:49:01.250 354 12422.83 85.65 54610.05 88888.00 2015-12-20 20:49:01.375 354 12422.80 85.65 54610.05 88888.00 2015-12-20 20:49:01.500 354 12422.70 85.65 54610.05 88888.00 2015-12-20 20:49:01.625 354 12422.65 85.67 54610.03 88888.00 2015-12-20 20:49:01.750 354 12422.62 85.67 54610.03 88888.00 2015-12-20 20:49:01.875 354 12422.67 85.70 54610.03 88888.00 2015-12-20 20:49:02.000 354 12422.67 85.72 54610.05 88888.00 2015-12-20 20:49:02.125 354 12422.62 85.70 54610.07 88888.00 2015-12-20 20:49:02.250 354 12422.62 85.67 54610.07 88888.00 2015-12-20 20:49:02.375 354 12422.62 85.65 54610.10 88888.00 2015-12-20 20:49:02.500 354 12422.62 85.67 54610.07 88888.00 2015-12-20 20:49:02.625 354 12422.62 85.65 54610.10 88888.00 2015-12-20 20:49:02.750 354 12422.65 85.65 54610.10 88888.00 2015-12-20 20:49:02.875 354 12422.52 85.60 54610.12 88888.00 2015-12-20 20:49:03.000 354 12422.55 85.60 54610.12 88888.00 2015-12-20 20:49:03.125 354 12422.58 85.60 54610.15 88888.00 2015-12-20 20:49:03.250 354 12422.50 85.55 54610.15 88888.00 2015-12-20 20:49:03.375 354 12422.52 85.55 54610.18 88888.00 2015-12-20 20:49:03.500 354 12422.60 85.55 54610.18 88888.00 2015-12-20 20:49:03.625 354 12422.62 85.58 54610.18 88888.00 2015-12-20 20:49:03.750 354 12422.55 85.58 54610.20 88888.00 2015-12-20 20:49:03.875 354 12422.52 85.50 54610.18 88888.00 2015-12-20 20:49:04.000 354 12422.52 85.47 54610.18 88888.00 2015-12-20 20:49:04.125 354 12422.48 85.50 54610.20 88888.00 2015-12-20 20:49:04.250 354 12422.42 85.47 54610.22 88888.00 2015-12-20 20:49:04.375 354 12422.40 85.45 54610.22 88888.00 2015-12-20 20:49:04.500 354 12422.45 85.42 54610.28 88888.00 2015-12-20 20:49:04.625 354 12422.50 85.42 54610.25 88888.00 2015-12-20 20:49:04.750 354 12422.50 85.45 54610.28 88888.00 2015-12-20 20:49:04.875 354 12422.42 85.45 54610.28 88888.00 2015-12-20 20:49:05.000 354 12422.40 85.35 54610.25 88888.00 2015-12-20 20:49:05.125 354 12422.38 85.33 54610.25 88888.00 2015-12-20 20:49:05.250 354 12422.33 85.30 54610.28 88888.00 2015-12-20 20:49:05.375 354 12422.38 85.30 54610.28 88888.00 2015-12-20 20:49:05.500 354 12422.40 85.30 54610.30 88888.00 2015-12-20 20:49:05.625 354 12422.42 85.28 54610.32 88888.00 2015-12-20 20:49:05.750 354 12422.42 85.25 54610.32 88888.00 2015-12-20 20:49:05.875 354 12422.42 85.25 54610.32 88888.00 2015-12-20 20:49:06.000 354 12422.42 85.25 54610.35 88888.00 2015-12-20 20:49:06.125 354 12422.38 85.22 54610.35 88888.00 2015-12-20 20:49:06.250 354 12422.30 85.20 54610.35 88888.00 2015-12-20 20:49:06.375 354 12422.35 85.20 54610.38 88888.00 2015-12-20 20:49:06.500 354 12422.38 85.20 54610.35 88888.00 2015-12-20 20:49:06.625 354 12422.38 85.20 54610.35 88888.00 2015-12-20 20:49:06.750 354 12422.35 85.17 54610.35 88888.00 2015-12-20 20:49:06.875 354 12422.35 85.17 54610.38 88888.00 2015-12-20 20:49:07.000 354 12422.33 85.15 54610.38 88888.00 2015-12-20 20:49:07.125 354 12422.35 85.17 54610.40 88888.00 2015-12-20 20:49:07.250 354 12422.38 85.17 54610.40 88888.00 2015-12-20 20:49:07.375 354 12422.35 85.15 54610.43 88888.00 2015-12-20 20:49:07.500 354 12422.38 85.10 54610.43 88888.00 2015-12-20 20:49:07.625 354 12422.42 85.10 54610.43 88888.00 2015-12-20 20:49:07.750 354 12422.42 85.12 54610.43 88888.00 2015-12-20 20:49:07.875 354 12422.38 85.08 54610.43 88888.00 2015-12-20 20:49:08.000 354 12422.38 85.08 54610.45 88888.00 2015-12-20 20:49:08.125 354 12422.40 85.08 54610.47 88888.00 2015-12-20 20:49:08.250 354 12422.42 85.05 54610.47 88888.00 2015-12-20 20:49:08.375 354 12422.45 85.08 54610.47 88888.00 2015-12-20 20:49:08.500 354 12422.48 85.10 54610.50 88888.00 2015-12-20 20:49:08.625 354 12422.50 85.12 54610.53 88888.00 2015-12-20 20:49:08.750 354 12422.50 85.12 54610.50 88888.00 2015-12-20 20:49:08.875 354 12422.55 85.10 54610.47 88888.00 2015-12-20 20:49:09.000 354 12422.55 85.08 54610.50 88888.00 2015-12-20 20:49:09.125 354 12422.52 85.05 54610.55 88888.00 2015-12-20 20:49:09.250 354 12422.58 85.03 54610.50 88888.00 2015-12-20 20:49:09.375 354 12422.65 85.05 54610.53 88888.00 2015-12-20 20:49:09.500 354 12422.62 85.03 54610.57 88888.00 2015-12-20 20:49:09.625 354 12422.58 84.97 54610.57 88888.00 2015-12-20 20:49:09.750 354 12422.60 84.95 54610.57 88888.00 2015-12-20 20:49:09.875 354 12422.67 84.92 54610.57 88888.00 2015-12-20 20:49:10.000 354 12422.67 84.88 54610.55 88888.00 2015-12-20 20:49:10.125 354 12422.62 84.88 54610.57 88888.00 2015-12-20 20:49:10.250 354 12422.58 84.85 54610.57 88888.00 2015-12-20 20:49:10.375 354 12422.65 84.83 54610.57 88888.00 2015-12-20 20:49:10.500 354 12422.75 84.80 54610.60 88888.00 2015-12-20 20:49:10.625 354 12422.80 84.80 54610.60 88888.00 2015-12-20 20:49:10.750 354 12422.73 84.75 54610.62 88888.00 2015-12-20 20:49:10.875 354 12422.65 84.78 54610.62 88888.00 2015-12-20 20:49:11.000 354 12422.70 84.72 54610.57 88888.00 2015-12-20 20:49:11.125 354 12422.73 84.70 54610.60 88888.00 2015-12-20 20:49:11.250 354 12422.73 84.67 54610.60 88888.00 2015-12-20 20:49:11.375 354 12422.88 84.72 54610.62 88888.00 2015-12-20 20:49:11.500 354 12422.95 84.70 54610.60 88888.00 2015-12-20 20:49:11.625 354 12422.90 84.65 54610.60 88888.00 2015-12-20 20:49:11.750 354 12422.92 84.62 54610.62 88888.00 2015-12-20 20:49:11.875 354 12422.98 84.62 54610.62 88888.00 2015-12-20 20:49:12.000 354 12422.95 84.60 54610.62 88888.00 2015-12-20 20:49:12.125 354 12422.95 84.55 54610.62 88888.00 2015-12-20 20:49:12.250 354 12422.95 84.58 54610.65 88888.00 2015-12-20 20:49:12.375 354 12422.98 84.58 54610.65 88888.00 2015-12-20 20:49:12.500 354 12423.00 84.55 54610.68 88888.00 2015-12-20 20:49:12.625 354 12423.08 84.58 54610.68 88888.00 2015-12-20 20:49:12.750 354 12423.02 84.55 54610.68 88888.00 2015-12-20 20:49:12.875 354 12423.05 84.50 54610.68 88888.00 2015-12-20 20:49:13.000 354 12423.17 84.50 54610.70 88888.00 2015-12-20 20:49:13.125 354 12423.12 84.50 54610.70 88888.00 2015-12-20 20:49:13.250 354 12423.08 84.47 54610.70 88888.00 2015-12-20 20:49:13.375 354 12423.08 84.42 54610.70 88888.00 2015-12-20 20:49:13.500 354 12423.00 84.40 54610.72 88888.00 2015-12-20 20:49:13.625 354 12423.00 84.38 54610.72 88888.00 2015-12-20 20:49:13.750 354 12423.02 84.38 54610.72 88888.00 2015-12-20 20:49:13.875 354 12423.00 84.38 54610.78 88888.00 2015-12-20 20:49:14.000 354 12422.95 84.35 54610.75 88888.00 2015-12-20 20:49:14.125 354 12422.92 84.35 54610.75 88888.00 2015-12-20 20:49:14.250 354 12422.95 84.35 54610.78 88888.00 2015-12-20 20:49:14.375 354 12423.00 84.35 54610.78 88888.00 2015-12-20 20:49:14.500 354 12423.00 84.33 54610.78 88888.00 2015-12-20 20:49:14.625 354 12423.05 84.33 54610.80 88888.00 2015-12-20 20:49:14.750 354 12423.10 84.33 54610.80 88888.00 2015-12-20 20:49:14.875 354 12423.05 84.30 54610.78 88888.00 2015-12-20 20:49:15.000 354 12423.00 84.30 54610.75 88888.00 2015-12-20 20:49:15.125 354 12422.98 84.33 54610.78 88888.00 2015-12-20 20:49:15.250 354 12422.90 84.33 54610.80 88888.00 2015-12-20 20:49:15.375 354 12422.98 84.35 54610.78 88888.00 2015-12-20 20:49:15.500 354 12423.02 84.40 54610.82 88888.00 2015-12-20 20:49:15.625 354 12423.02 84.35 54610.78 88888.00 2015-12-20 20:49:15.750 354 12423.00 84.33 54610.80 88888.00 2015-12-20 20:49:15.875 354 12423.05 84.35 54610.82 88888.00 2015-12-20 20:49:16.000 354 12423.05 84.33 54610.82 88888.00 2015-12-20 20:49:16.125 354 12423.05 84.30 54610.82 88888.00 2015-12-20 20:49:16.250 354 12423.02 84.33 54610.85 88888.00 2015-12-20 20:49:16.375 354 12423.00 84.35 54610.82 88888.00 2015-12-20 20:49:16.500 354 12423.00 84.30 54610.85 88888.00 2015-12-20 20:49:16.625 354 12423.05 84.35 54610.90 88888.00 2015-12-20 20:49:16.750 354 12423.05 84.33 54610.88 88888.00 2015-12-20 20:49:16.875 354 12423.08 84.38 54610.85 88888.00 2015-12-20 20:49:17.000 354 12423.05 84.35 54610.82 88888.00 2015-12-20 20:49:17.125 354 12423.10 84.38 54610.88 88888.00 2015-12-20 20:49:17.250 354 12423.15 84.38 54610.88 88888.00 2015-12-20 20:49:17.375 354 12423.17 84.38 54610.88 88888.00 2015-12-20 20:49:17.500 354 12423.15 84.35 54610.93 88888.00 2015-12-20 20:49:17.625 354 12423.15 84.35 54610.93 88888.00 2015-12-20 20:49:17.750 354 12423.15 84.35 54610.90 88888.00 2015-12-20 20:49:17.875 354 12423.12 84.30 54610.90 88888.00 2015-12-20 20:49:18.000 354 12423.17 84.33 54610.88 88888.00 2015-12-20 20:49:18.125 354 12423.17 84.30 54610.90 88888.00 2015-12-20 20:49:18.250 354 12423.10 84.28 54610.90 88888.00 2015-12-20 20:49:18.375 354 12423.15 84.28 54610.90 88888.00 2015-12-20 20:49:18.500 354 12423.20 84.28 54610.93 88888.00 2015-12-20 20:49:18.625 354 12423.20 84.28 54610.90 88888.00 2015-12-20 20:49:18.750 354 12423.17 84.28 54610.90 88888.00 2015-12-20 20:49:18.875 354 12423.15 84.25 54610.93 88888.00 2015-12-20 20:49:19.000 354 12423.17 84.28 54610.90 88888.00 2015-12-20 20:49:19.125 354 12423.17 84.22 54610.95 88888.00 2015-12-20 20:49:19.250 354 12423.10 84.20 54610.95 88888.00 2015-12-20 20:49:19.375 354 12423.17 84.20 54610.95 88888.00 2015-12-20 20:49:19.500 354 12423.27 84.25 54610.93 88888.00 2015-12-20 20:49:19.625 354 12423.30 84.22 54610.95 88888.00 2015-12-20 20:49:19.750 354 12423.30 84.22 54610.95 88888.00 2015-12-20 20:49:19.875 354 12423.27 84.22 54610.93 88888.00 2015-12-20 20:49:20.000 354 12423.33 84.22 54610.95 88888.00 2015-12-20 20:49:20.125 354 12423.35 84.20 54610.93 88888.00 2015-12-20 20:49:20.250 354 12423.27 84.17 54610.95 88888.00 2015-12-20 20:49:20.375 354 12423.27 84.20 54610.95 88888.00 2015-12-20 20:49:20.500 354 12423.40 84.22 54610.93 88888.00 2015-12-20 20:49:20.625 354 12423.48 84.22 54610.95 88888.00 2015-12-20 20:49:20.750 354 12423.48 84.17 54610.93 88888.00 2015-12-20 20:49:20.875 354 12423.42 84.17 54610.95 88888.00 2015-12-20 20:49:21.000 354 12423.45 84.22 54610.95 88888.00 2015-12-20 20:49:21.125 354 12423.48 84.20 54610.93 88888.00 2015-12-20 20:49:21.250 354 12423.40 84.17 54610.95 88888.00 2015-12-20 20:49:21.375 354 12423.40 84.15 54610.97 88888.00 2015-12-20 20:49:21.500 354 12423.42 84.15 54610.95 88888.00 2015-12-20 20:49:21.625 354 12423.45 84.17 54610.97 88888.00 2015-12-20 20:49:21.750 354 12423.48 84.20 54610.95 88888.00 2015-12-20 20:49:21.875 354 12423.55 84.20 54611.00 88888.00 2015-12-20 20:49:22.000 354 12423.52 84.17 54610.97 88888.00 2015-12-20 20:49:22.125 354 12423.52 84.17 54611.03 88888.00 2015-12-20 20:49:22.250 354 12423.42 84.12 54611.00 88888.00 2015-12-20 20:49:22.375 354 12423.48 84.15 54611.00 88888.00 2015-12-20 20:49:22.500 354 12423.52 84.12 54610.97 88888.00 2015-12-20 20:49:22.625 354 12423.52 84.15 54611.03 88888.00 2015-12-20 20:49:22.750 354 12423.50 84.15 54611.00 88888.00 2015-12-20 20:49:22.875 354 12423.50 84.12 54610.97 88888.00 2015-12-20 20:49:23.000 354 12423.52 84.10 54610.95 88888.00 2015-12-20 20:49:23.125 354 12423.55 84.10 54611.03 88888.00 2015-12-20 20:49:23.250 354 12423.62 84.10 54611.05 88888.00 2015-12-20 20:49:23.375 354 12423.67 84.10 54611.07 88888.00 2015-12-20 20:49:23.500 354 12423.67 84.10 54611.07 88888.00 2015-12-20 20:49:23.625 354 12423.67 84.05 54611.05 88888.00 2015-12-20 20:49:23.750 354 12423.75 84.05 54611.07 88888.00 2015-12-20 20:49:23.875 354 12423.77 84.08 54611.05 88888.00 2015-12-20 20:49:24.000 354 12423.83 84.05 54611.07 88888.00 2015-12-20 20:49:24.125 354 12423.88 84.05 54611.10 88888.00 2015-12-20 20:49:24.250 354 12423.85 84.00 54611.12 88888.00 2015-12-20 20:49:24.375 354 12423.90 83.97 54611.10 88888.00 2015-12-20 20:49:24.500 354 12424.00 83.95 54611.10 88888.00 2015-12-20 20:49:24.625 354 12424.08 83.92 54611.10 88888.00 2015-12-20 20:49:24.750 354 12424.05 83.92 54611.07 88888.00 2015-12-20 20:49:24.875 354 12424.02 83.90 54611.07 88888.00 2015-12-20 20:49:25.000 354 12424.02 83.88 54611.07 88888.00 2015-12-20 20:49:25.125 354 12424.08 83.85 54611.10 88888.00 2015-12-20 20:49:25.250 354 12424.15 83.80 54611.10 88888.00 2015-12-20 20:49:25.375 354 12424.23 83.80 54611.07 88888.00 2015-12-20 20:49:25.500 354 12424.23 83.78 54611.10 88888.00 2015-12-20 20:49:25.625 354 12424.27 83.75 54611.07 88888.00 2015-12-20 20:49:25.750 354 12424.33 83.78 54611.12 88888.00 2015-12-20 20:49:25.875 354 12424.35 83.78 54611.10 88888.00 2015-12-20 20:49:26.000 354 12424.35 83.72 54611.10 88888.00 2015-12-20 20:49:26.125 354 12424.40 83.65 54611.07 88888.00 2015-12-20 20:49:26.250 354 12424.50 83.65 54611.12 88888.00 2015-12-20 20:49:26.375 354 12424.52 83.67 54611.12 88888.00 2015-12-20 20:49:26.500 354 12424.55 83.65 54611.10 88888.00 2015-12-20 20:49:26.625 354 12424.67 83.65 54611.10 88888.00 2015-12-20 20:49:26.750 354 12424.75 83.62 54611.12 88888.00 2015-12-20 20:49:26.875 354 12424.77 83.60 54611.10 88888.00 2015-12-20 20:49:27.000 354 12424.83 83.55 54611.10 88888.00 2015-12-20 20:49:27.125 354 12424.85 83.50 54611.10 88888.00 2015-12-20 20:49:27.250 354 12424.95 83.47 54611.12 88888.00 2015-12-20 20:49:27.375 354 12425.02 83.47 54611.10 88888.00 2015-12-20 20:49:27.500 354 12425.08 83.47 54611.12 88888.00 2015-12-20 20:49:27.625 354 12425.15 83.45 54611.10 88888.00 2015-12-20 20:49:27.750 354 12425.17 83.42 54611.12 88888.00 2015-12-20 20:49:27.875 354 12425.25 83.42 54611.12 88888.00 2015-12-20 20:49:28.000 354 12425.25 83.35 54611.10 88888.00 2015-12-20 20:49:28.125 354 12425.33 83.33 54611.07 88888.00 2015-12-20 20:49:28.250 354 12425.42 83.28 54611.10 88888.00 2015-12-20 20:49:28.375 354 12425.48 83.30 54611.10 88888.00 2015-12-20 20:49:28.500 354 12425.48 83.25 54611.10 88888.00 2015-12-20 20:49:28.625 354 12425.58 83.20 54611.10 88888.00 2015-12-20 20:49:28.750 354 12425.67 83.20 54611.12 88888.00 2015-12-20 20:49:28.875 354 12425.70 83.17 54611.12 88888.00 2015-12-20 20:49:29.000 354 12425.73 83.15 54611.10 88888.00 2015-12-20 20:49:29.125 354 12425.80 83.10 54611.15 88888.00 2015-12-20 20:49:29.250 354 12425.90 83.08 54611.15 88888.00 2015-12-20 20:49:29.375 354 12426.02 83.00 54611.12 88888.00 2015-12-20 20:49:29.500 354 12426.05 83.00 54611.12 88888.00 2015-12-20 20:49:29.625 354 12426.12 82.97 54611.15 88888.00 2015-12-20 20:49:29.750 354 12426.10 82.90 54611.15 88888.00 2015-12-20 20:49:29.875 354 12426.17 82.83 54611.15 88888.00 2015-12-20 20:49:30.000 354 12426.23 82.83 54611.12 88888.00 2015-12-20 20:49:30.125 354 12426.30 82.83 54611.18 88888.00 2015-12-20 20:49:30.250 354 12426.35 82.80 54611.18 88888.00 2015-12-20 20:49:30.375 354 12426.40 82.78 54611.18 88888.00 2015-12-20 20:49:30.500 354 12426.40 82.75 54611.15 88888.00 2015-12-20 20:49:30.625 354 12426.45 82.72 54611.18 88888.00 2015-12-20 20:49:30.750 354 12426.48 82.67 54611.18 88888.00 2015-12-20 20:49:30.875 354 12426.52 82.62 54611.20 88888.00 2015-12-20 20:49:31.000 354 12426.58 82.58 54611.18 88888.00 2015-12-20 20:49:31.125 354 12426.60 82.55 54611.18 88888.00 2015-12-20 20:49:31.250 354 12426.65 82.50 54611.18 88888.00 2015-12-20 20:49:31.375 354 12426.75 82.50 54611.20 88888.00 2015-12-20 20:49:31.500 354 12426.85 82.47 54611.20 88888.00 2015-12-20 20:49:31.625 354 12426.98 82.45 54611.22 88888.00 2015-12-20 20:49:31.750 354 12427.05 82.42 54611.20 88888.00 2015-12-20 20:49:31.875 354 12427.10 82.35 54611.18 88888.00 2015-12-20 20:49:32.000 354 12427.15 82.30 54611.20 88888.00 2015-12-20 20:49:32.125 354 12427.25 82.30 54611.20 88888.00 2015-12-20 20:49:32.250 354 12427.30 82.28 54611.20 88888.00 2015-12-20 20:49:32.375 354 12427.35 82.22 54611.20 88888.00 2015-12-20 20:49:32.500 354 12427.38 82.15 54611.20 88888.00 2015-12-20 20:49:32.625 354 12427.40 82.17 54611.20 88888.00 2015-12-20 20:49:32.750 354 12427.50 82.17 54611.20 88888.00 2015-12-20 20:49:32.875 354 12427.65 82.12 54611.20 88888.00 2015-12-20 20:49:33.000 354 12427.65 82.08 54611.22 88888.00 2015-12-20 20:49:33.125 354 12427.65 82.10 54611.25 88888.00 2015-12-20 20:49:33.250 354 12427.70 82.05 54611.25 88888.00 2015-12-20 20:49:33.375 354 12427.77 82.03 54611.22 88888.00 2015-12-20 20:49:33.500 354 12427.83 82.03 54611.22 88888.00 2015-12-20 20:49:33.625 354 12427.83 81.97 54611.22 88888.00 2015-12-20 20:49:33.750 354 12427.92 81.95 54611.25 88888.00 2015-12-20 20:49:33.875 354 12428.05 81.92 54611.28 88888.00 2015-12-20 20:49:34.000 354 12428.05 81.85 54611.22 88888.00 2015-12-20 20:49:34.125 354 12428.08 81.85 54611.25 88888.00 2015-12-20 20:49:34.250 354 12428.12 81.83 54611.25 88888.00 2015-12-20 20:49:34.375 354 12428.30 81.83 54611.28 88888.00 2015-12-20 20:49:34.500 354 12428.35 81.78 54611.25 88888.00 2015-12-20 20:49:34.625 354 12428.35 81.75 54611.25 88888.00 2015-12-20 20:49:34.750 354 12428.38 81.70 54611.25 88888.00 2015-12-20 20:49:34.875 354 12428.42 81.70 54611.25 88888.00 2015-12-20 20:49:35.000 354 12428.48 81.70 54611.25 88888.00 2015-12-20 20:49:35.125 354 12428.52 81.70 54611.25 88888.00 2015-12-20 20:49:35.250 354 12428.67 81.67 54611.28 88888.00 2015-12-20 20:49:35.375 354 12428.73 81.67 54611.28 88888.00 2015-12-20 20:49:35.500 354 12428.77 81.65 54611.30 88888.00 2015-12-20 20:49:35.625 354 12428.88 81.62 54611.30 88888.00 2015-12-20 20:49:35.750 354 12428.90 81.60 54611.30 88888.00 2015-12-20 20:49:35.875 354 12428.95 81.58 54611.28 88888.00 2015-12-20 20:49:36.000 354 12429.02 81.58 54611.28 88888.00 2015-12-20 20:49:36.125 354 12429.08 81.53 54611.28 88888.00 2015-12-20 20:49:36.250 354 12429.12 81.45 54611.30 88888.00 2015-12-20 20:49:36.375 354 12429.20 81.45 54611.30 88888.00 2015-12-20 20:49:36.500 354 12429.27 81.38 54611.32 88888.00 2015-12-20 20:49:36.625 354 12429.30 81.35 54611.32 88888.00 2015-12-20 20:49:36.750 354 12429.33 81.35 54611.32 88888.00 2015-12-20 20:49:36.875 354 12429.33 81.30 54611.35 88888.00 2015-12-20 20:49:37.000 354 12429.38 81.30 54611.32 88888.00 2015-12-20 20:49:37.125 354 12429.42 81.28 54611.35 88888.00 2015-12-20 20:49:37.250 354 12429.52 81.25 54611.38 88888.00 2015-12-20 20:49:37.375 354 12429.52 81.22 54611.38 88888.00 2015-12-20 20:49:37.500 354 12429.50 81.20 54611.38 88888.00 2015-12-20 20:49:37.625 354 12429.55 81.20 54611.38 88888.00 2015-12-20 20:49:37.750 354 12429.60 81.22 54611.35 88888.00 2015-12-20 20:49:37.875 354 12429.65 81.15 54611.38 88888.00 2015-12-20 20:49:38.000 354 12429.65 81.10 54611.40 88888.00 2015-12-20 20:49:38.125 354 12429.67 81.08 54611.40 88888.00 2015-12-20 20:49:38.250 354 12429.70 81.10 54611.43 88888.00 2015-12-20 20:49:38.375 354 12429.77 81.08 54611.40 88888.00 2015-12-20 20:49:38.500 354 12429.83 81.08 54611.40 88888.00 2015-12-20 20:49:38.625 354 12429.90 81.05 54611.43 88888.00 2015-12-20 20:49:38.750 354 12429.92 81.00 54611.43 88888.00 2015-12-20 20:49:38.875 354 12429.90 81.00 54611.43 88888.00 2015-12-20 20:49:39.000 354 12429.98 81.00 54611.43 88888.00 2015-12-20 20:49:39.125 354 12430.00 80.97 54611.45 88888.00 2015-12-20 20:49:39.250 354 12430.05 80.92 54611.47 88888.00 2015-12-20 20:49:39.375 354 12430.10 80.90 54611.45 88888.00 2015-12-20 20:49:39.500 354 12430.10 80.90 54611.45 88888.00 2015-12-20 20:49:39.625 354 12430.20 80.90 54611.47 88888.00 2015-12-20 20:49:39.750 354 12430.33 80.88 54611.47 88888.00 2015-12-20 20:49:39.875 354 12430.38 80.85 54611.47 88888.00 2015-12-20 20:49:40.000 354 12430.42 80.88 54611.47 88888.00 2015-12-20 20:49:40.125 354 12430.50 80.88 54611.50 88888.00 2015-12-20 20:49:40.250 354 12430.50 80.83 54611.47 88888.00 2015-12-20 20:49:40.375 354 12430.48 80.83 54611.50 88888.00 2015-12-20 20:49:40.500 354 12430.52 80.83 54611.50 88888.00 2015-12-20 20:49:40.625 354 12430.62 80.80 54611.53 88888.00 2015-12-20 20:49:40.750 354 12430.65 80.78 54611.53 88888.00 2015-12-20 20:49:40.875 354 12430.67 80.78 54611.50 88888.00 2015-12-20 20:49:41.000 354 12430.73 80.75 54611.50 88888.00 2015-12-20 20:49:41.125 354 12430.75 80.75 54611.55 88888.00 2015-12-20 20:49:41.250 354 12430.77 80.67 54611.53 88888.00 2015-12-20 20:49:41.375 354 12430.85 80.67 54611.53 88888.00 2015-12-20 20:49:41.500 354 12430.88 80.67 54611.57 88888.00 2015-12-20 20:49:41.625 354 12430.85 80.65 54611.57 88888.00 2015-12-20 20:49:41.750 354 12430.90 80.62 54611.57 88888.00 2015-12-20 20:49:41.875 354 12430.98 80.62 54611.57 88888.00 2015-12-20 20:49:42.000 354 12430.98 80.62 54611.60 88888.00 2015-12-20 20:49:42.125 354 12431.00 80.62 54611.60 88888.00 2015-12-20 20:49:42.250 354 12431.00 80.65 54611.62 88888.00 2015-12-20 20:49:42.375 354 12431.05 80.62 54611.62 88888.00 2015-12-20 20:49:42.500 354 12431.08 80.60 54611.62 88888.00 2015-12-20 20:49:42.625 354 12431.15 80.58 54611.62 88888.00 2015-12-20 20:49:42.750 354 12431.15 80.55 54611.65 88888.00 2015-12-20 20:49:42.875 354 12431.12 80.50 54611.65 88888.00 2015-12-20 20:49:43.000 354 12431.17 80.55 54611.65 88888.00 2015-12-20 20:49:43.125 354 12431.27 80.55 54611.68 88888.00 2015-12-20 20:49:43.250 354 12431.27 80.53 54611.70 88888.00 2015-12-20 20:49:43.375 354 12431.27 80.47 54611.70 88888.00 2015-12-20 20:49:43.500 354 12431.27 80.45 54611.70 88888.00 2015-12-20 20:49:43.625 354 12431.25 80.45 54611.72 88888.00 2015-12-20 20:49:43.750 354 12431.35 80.45 54611.72 88888.00 2015-12-20 20:49:43.875 354 12431.45 80.45 54611.72 88888.00 2015-12-20 20:49:44.000 354 12431.48 80.42 54611.75 88888.00 2015-12-20 20:49:44.125 354 12431.48 80.42 54611.82 88888.00 2015-12-20 20:49:44.250 354 12431.40 80.38 54611.80 88888.00 2015-12-20 20:49:44.375 354 12431.45 80.38 54611.80 88888.00 2015-12-20 20:49:44.500 354 12431.52 80.33 54611.82 88888.00 2015-12-20 20:49:44.625 354 12431.58 80.30 54611.82 88888.00 2015-12-20 20:49:44.750 354 12431.55 80.28 54611.85 88888.00 2015-12-20 20:49:44.875 354 12431.52 80.22 54611.88 88888.00 2015-12-20 20:49:45.000 354 12431.62 80.22 54611.88 88888.00 2015-12-20 20:49:45.125 354 12431.67 80.20 54611.93 88888.00 2015-12-20 20:49:45.250 354 12431.70 80.15 54611.93 88888.00 2015-12-20 20:49:45.375 354 12431.77 80.12 54611.95 88888.00 2015-12-20 20:49:45.500 354 12431.80 80.12 54611.95 88888.00 2015-12-20 20:49:45.625 354 12431.70 80.10 54611.93 88888.00 2015-12-20 20:49:45.750 354 12431.77 80.08 54611.97 88888.00 2015-12-20 20:49:45.875 354 12431.77 80.08 54612.00 88888.00 2015-12-20 20:49:46.000 354 12431.77 80.05 54612.00 88888.00 2015-12-20 20:49:46.125 354 12431.70 80.08 54612.03 88888.00 2015-12-20 20:49:46.250 354 12431.80 80.05 54612.05 88888.00 2015-12-20 20:49:46.375 354 12431.88 80.03 54612.05 88888.00 2015-12-20 20:49:46.500 354 12431.88 79.97 54612.07 88888.00 2015-12-20 20:49:46.625 354 12431.83 79.97 54612.07 88888.00 2015-12-20 20:49:46.750 354 12431.85 80.00 54612.12 88888.00 2015-12-20 20:49:46.875 354 12431.90 79.97 54612.12 88888.00 2015-12-20 20:49:47.000 354 12431.92 79.95 54612.10 88888.00 2015-12-20 20:49:47.125 354 12431.95 79.92 54612.15 88888.00 2015-12-20 20:49:47.250 354 12431.92 79.85 54612.20 88888.00 2015-12-20 20:49:47.375 354 12432.00 79.85 54612.20 88888.00 2015-12-20 20:49:47.500 354 12432.10 79.83 54612.18 88888.00 2015-12-20 20:49:47.625 354 12432.15 79.78 54612.20 88888.00 2015-12-20 20:49:47.750 354 12432.12 79.80 54612.22 88888.00 2015-12-20 20:49:47.875 354 12432.10 79.80 54612.25 88888.00 2015-12-20 20:49:48.000 354 12432.12 79.83 54612.25 88888.00 2015-12-20 20:49:48.125 354 12432.23 79.75 54612.28 88888.00 2015-12-20 20:49:48.250 354 12432.25 79.70 54612.30 88888.00 2015-12-20 20:49:48.375 354 12432.35 79.67 54612.30 88888.00 2015-12-20 20:49:48.500 354 12432.40 79.67 54612.32 88888.00 2015-12-20 20:49:48.625 354 12432.38 79.67 54612.32 88888.00 2015-12-20 20:49:48.750 354 12432.40 79.62 54612.38 88888.00 2015-12-20 20:49:48.875 354 12432.40 79.60 54612.40 88888.00 2015-12-20 20:49:49.000 354 12432.42 79.58 54612.38 88888.00 2015-12-20 20:49:49.125 354 12432.38 79.55 54612.38 88888.00 2015-12-20 20:49:49.250 354 12432.30 79.50 54612.45 88888.00 2015-12-20 20:49:49.375 354 12432.40 79.45 54612.45 88888.00 2015-12-20 20:49:49.500 354 12432.45 79.45 54612.47 88888.00 2015-12-20 20:49:49.625 354 12432.50 79.42 54612.47 88888.00 2015-12-20 20:49:49.750 354 12432.55 79.38 54612.47 88888.00 2015-12-20 20:49:49.875 354 12432.52 79.35 54612.47 88888.00 2015-12-20 20:49:50.000 354 12432.52 79.30 54612.45 88888.00 2015-12-20 20:49:50.125 354 12432.48 79.33 54612.50 88888.00 2015-12-20 20:49:50.250 354 12432.42 79.30 54612.55 88888.00 2015-12-20 20:49:50.375 354 12432.48 79.30 54612.55 88888.00 2015-12-20 20:49:50.500 354 12432.48 79.30 54612.60 88888.00 2015-12-20 20:49:50.625 354 12432.55 79.30 54612.62 88888.00 2015-12-20 20:49:50.750 354 12432.62 79.25 54612.65 88888.00 2015-12-20 20:49:50.875 354 12432.73 79.25 54612.62 88888.00 2015-12-20 20:49:51.000 354 12432.75 79.22 54612.65 88888.00 2015-12-20 20:49:51.125 354 12432.70 79.20 54612.65 88888.00 2015-12-20 20:49:51.250 354 12432.65 79.15 54612.70 88888.00 2015-12-20 20:49:51.375 354 12432.67 79.15 54612.70 88888.00 2015-12-20 20:49:51.500 354 12432.73 79.12 54612.72 88888.00 2015-12-20 20:49:51.625 354 12432.80 79.15 54612.75 88888.00 2015-12-20 20:49:51.750 354 12432.77 79.15 54612.75 88888.00 2015-12-20 20:49:51.875 354 12432.75 79.12 54612.72 88888.00 2015-12-20 20:49:52.000 354 12432.73 79.12 54612.78 88888.00 2015-12-20 20:49:52.125 354 12432.75 79.10 54612.80 88888.00 2015-12-20 20:49:52.250 354 12432.85 79.08 54612.82 88888.00 2015-12-20 20:49:52.375 354 12432.88 79.08 54612.82 88888.00 2015-12-20 20:49:52.500 354 12432.85 79.10 54612.85 88888.00 2015-12-20 20:49:52.625 354 12432.85 79.10 54612.85 88888.00 2015-12-20 20:49:52.750 354 12432.88 79.08 54612.85 88888.00 2015-12-20 20:49:52.875 354 12432.95 79.10 54612.88 88888.00 2015-12-20 20:49:53.000 354 12433.00 79.08 54612.90 88888.00 2015-12-20 20:49:53.125 354 12432.98 79.05 54612.95 88888.00 2015-12-20 20:49:53.250 354 12432.98 79.00 54612.95 88888.00 2015-12-20 20:49:53.375 354 12433.02 79.03 54612.97 88888.00 2015-12-20 20:49:53.500 354 12433.00 79.05 54612.97 88888.00 2015-12-20 20:49:53.625 354 12433.02 79.03 54612.97 88888.00 2015-12-20 20:49:53.750 354 12433.12 79.00 54613.00 88888.00 2015-12-20 20:49:53.875 354 12433.08 78.95 54613.03 88888.00 2015-12-20 20:49:54.000 354 12433.15 78.97 54613.05 88888.00 2015-12-20 20:49:54.125 354 12433.12 78.97 54613.05 88888.00 2015-12-20 20:49:54.250 354 12433.15 79.00 54613.07 88888.00 2015-12-20 20:49:54.375 354 12433.15 79.00 54613.10 88888.00 2015-12-20 20:49:54.500 354 12433.17 79.03 54613.15 88888.00 2015-12-20 20:49:54.625 354 12433.15 79.03 54613.18 88888.00 2015-12-20 20:49:54.750 354 12433.12 79.00 54613.15 88888.00 2015-12-20 20:49:54.875 354 12433.12 78.97 54613.15 88888.00 2015-12-20 20:49:55.000 354 12433.15 78.95 54613.18 88888.00 2015-12-20 20:49:55.125 354 12433.20 78.92 54613.18 88888.00 2015-12-20 20:49:55.250 354 12433.17 78.92 54613.22 88888.00 2015-12-20 20:49:55.375 354 12433.17 78.97 54613.22 88888.00 2015-12-20 20:49:55.500 354 12433.25 78.95 54613.22 88888.00 2015-12-20 20:49:55.625 354 12433.30 78.92 54613.25 88888.00 2015-12-20 20:49:55.750 354 12433.25 78.90 54613.30 88888.00 2015-12-20 20:49:55.875 354 12433.25 78.90 54613.35 88888.00 2015-12-20 20:49:56.000 354 12433.30 78.92 54613.32 88888.00 2015-12-20 20:49:56.125 354 12433.30 78.90 54613.35 88888.00 2015-12-20 20:49:56.250 354 12433.25 78.90 54613.38 88888.00 2015-12-20 20:49:56.375 354 12433.23 78.88 54613.38 88888.00 2015-12-20 20:49:56.500 354 12433.23 78.90 54613.38 88888.00 2015-12-20 20:49:56.625 354 12433.33 78.88 54613.40 88888.00 2015-12-20 20:49:56.750 354 12433.42 78.85 54613.43 88888.00 2015-12-20 20:49:56.875 354 12433.38 78.88 54613.45 88888.00 2015-12-20 20:49:57.000 354 12433.27 78.88 54613.45 88888.00 2015-12-20 20:49:57.125 354 12433.27 78.88 54613.50 88888.00 2015-12-20 20:49:57.250 354 12433.27 78.83 54613.50 88888.00 2015-12-20 20:49:57.375 354 12433.27 78.83 54613.53 88888.00 2015-12-20 20:49:57.500 354 12433.25 78.83 54613.53 88888.00 2015-12-20 20:49:57.625 354 12433.27 78.83 54613.55 88888.00 2015-12-20 20:49:57.750 354 12433.35 78.83 54613.55 88888.00 2015-12-20 20:49:57.875 354 12433.45 78.83 54613.55 88888.00 2015-12-20 20:49:58.000 354 12433.48 78.78 54613.55 88888.00 2015-12-20 20:49:58.125 354 12433.55 78.80 54613.60 88888.00 2015-12-20 20:49:58.250 354 12433.52 78.75 54613.60 88888.00 2015-12-20 20:49:58.375 354 12433.52 78.78 54613.62 88888.00 2015-12-20 20:49:58.500 354 12433.52 78.78 54613.65 88888.00 2015-12-20 20:49:58.625 354 12433.55 78.75 54613.65 88888.00 2015-12-20 20:49:58.750 354 12433.60 78.75 54613.65 88888.00 2015-12-20 20:49:58.875 354 12433.67 78.75 54613.62 88888.00 2015-12-20 20:49:59.000 354 12433.67 78.75 54613.65 88888.00 2015-12-20 20:49:59.125 354 12433.70 78.75 54613.68 88888.00 2015-12-20 20:49:59.250 354 12433.70 78.70 54613.70 88888.00 2015-12-20 20:49:59.375 354 12433.73 78.72 54613.72 88888.00 2015-12-20 20:49:59.500 354 12433.83 78.72 54613.72 88888.00 2015-12-20 20:49:59.625 354 12433.90 78.70 54613.75 88888.00 2015-12-20 20:49:59.750 354 12433.98 78.67 54613.75 88888.00 2015-12-20 20:49:59.875 354 12433.95 78.72 54613.78 88888.00 2015-12-20 20:50:00.000 354 12433.90 78.72 54613.78 88888.00 2015-12-20 20:50:00.125 354 12433.88 78.72 54613.80 88888.00 2015-12-20 20:50:00.250 354 12433.95 78.75 54613.80 88888.00 2015-12-20 20:50:00.375 354 12433.98 78.72 54613.78 88888.00 2015-12-20 20:50:00.500 354 12434.02 78.67 54613.75 88888.00 2015-12-20 20:50:00.625 354 12434.10 78.65 54613.82 88888.00 2015-12-20 20:50:00.750 354 12434.15 78.70 54613.82 88888.00 2015-12-20 20:50:00.875 354 12434.10 78.70 54613.85 88888.00 2015-12-20 20:50:01.000 354 12434.15 78.67 54613.85 88888.00 2015-12-20 20:50:01.125 354 12434.20 78.72 54613.88 88888.00 2015-12-20 20:50:01.250 354 12434.17 78.72 54613.90 88888.00 2015-12-20 20:50:01.375 354 12434.17 78.72 54613.90 88888.00 2015-12-20 20:50:01.500 354 12434.12 78.72 54613.93 88888.00 2015-12-20 20:50:01.625 354 12434.17 78.72 54613.95 88888.00 2015-12-20 20:50:01.750 354 12434.23 78.72 54613.97 88888.00 2015-12-20 20:50:01.875 354 12434.33 78.70 54613.93 88888.00 2015-12-20 20:50:02.000 354 12434.38 78.75 54613.95 88888.00 2015-12-20 20:50:02.125 354 12434.38 78.72 54613.93 88888.00 2015-12-20 20:50:02.250 354 12434.30 78.72 54613.95 88888.00 2015-12-20 20:50:02.375 354 12434.38 78.75 54614.00 88888.00 2015-12-20 20:50:02.500 354 12434.52 78.75 54614.00 88888.00 2015-12-20 20:50:02.625 354 12434.58 78.78 54614.03 88888.00 2015-12-20 20:50:02.750 354 12434.50 78.78 54614.05 88888.00 2015-12-20 20:50:02.875 354 12434.48 78.80 54614.05 88888.00 2015-12-20 20:50:03.000 354 12434.55 78.80 54614.03 88888.00 2015-12-20 20:50:03.125 354 12434.62 78.78 54614.05 88888.00 2015-12-20 20:50:03.250 354 12434.65 78.78 54614.07 88888.00 2015-12-20 20:50:03.375 354 12434.70 78.83 54614.10 88888.00 2015-12-20 20:50:03.500 354 12434.70 78.80 54614.07 88888.00 2015-12-20 20:50:03.625 354 12434.70 78.78 54614.03 88888.00 2015-12-20 20:50:03.750 354 12434.70 78.80 54614.05 88888.00 2015-12-20 20:50:03.875 354 12434.75 78.83 54614.10 88888.00 2015-12-20 20:50:04.000 354 12434.77 78.80 54614.10 88888.00 2015-12-20 20:50:04.125 354 12434.85 78.75 54614.15 88888.00 2015-12-20 20:50:04.250 354 12434.83 78.75 54614.20 88888.00 2015-12-20 20:50:04.375 354 12434.88 78.78 54614.18 88888.00 2015-12-20 20:50:04.500 354 12434.85 78.80 54614.20 88888.00 2015-12-20 20:50:04.625 354 12434.85 78.80 54614.22 88888.00 2015-12-20 20:50:04.750 354 12434.85 78.80 54614.22 88888.00 2015-12-20 20:50:04.875 354 12434.90 78.80 54614.25 88888.00 2015-12-20 20:50:05.000 354 12434.92 78.80 54614.22 88888.00 2015-12-20 20:50:05.125 354 12435.00 78.80 54614.25 88888.00 2015-12-20 20:50:05.250 354 12435.02 78.80 54614.28 88888.00 2015-12-20 20:50:05.375 354 12435.15 78.85 54614.22 88888.00 2015-12-20 20:50:05.500 354 12435.10 78.85 54614.28 88888.00 2015-12-20 20:50:05.625 354 12435.08 78.85 54614.28 88888.00 2015-12-20 20:50:05.750 354 12435.10 78.85 54614.30 88888.00 2015-12-20 20:50:05.875 354 12435.12 78.88 54614.32 88888.00 2015-12-20 20:50:06.000 354 12435.12 78.90 54614.32 88888.00 2015-12-20 20:50:06.125 354 12435.15 78.92 54614.32 88888.00 2015-12-20 20:50:06.250 354 12435.20 78.92 54614.35 88888.00 2015-12-20 20:50:06.375 354 12435.23 78.92 54614.35 88888.00 2015-12-20 20:50:06.500 354 12435.25 78.92 54614.35 88888.00 2015-12-20 20:50:06.625 354 12435.25 78.95 54614.38 88888.00 2015-12-20 20:50:06.750 354 12435.20 78.95 54614.38 88888.00 2015-12-20 20:50:06.875 354 12435.27 78.97 54614.38 88888.00 2015-12-20 20:50:07.000 354 12435.30 78.92 54614.35 88888.00 2015-12-20 20:50:07.125 354 12435.33 78.92 54614.40 88888.00 2015-12-20 20:50:07.250 354 12435.42 78.92 54614.40 88888.00 2015-12-20 20:50:07.375 354 12435.50 78.95 54614.43 88888.00 2015-12-20 20:50:07.500 354 12435.50 78.97 54614.45 88888.00 2015-12-20 20:50:07.625 354 12435.55 78.95 54614.47 88888.00 2015-12-20 20:50:07.750 354 12435.48 78.95 54614.47 88888.00 2015-12-20 20:50:07.875 354 12435.45 78.95 54614.45 88888.00 2015-12-20 20:50:08.000 354 12435.52 78.97 54614.47 88888.00 2015-12-20 20:50:08.125 354 12435.58 78.97 54614.50 88888.00 2015-12-20 20:50:08.250 354 12435.52 78.95 54614.50 88888.00 2015-12-20 20:50:08.375 354 12435.52 78.95 54614.50 88888.00 2015-12-20 20:50:08.500 354 12435.48 78.97 54614.53 88888.00 2015-12-20 20:50:08.625 354 12435.50 78.92 54614.53 88888.00 2015-12-20 20:50:08.750 354 12435.52 78.90 54614.53 88888.00 2015-12-20 20:50:08.875 354 12435.55 78.90 54614.55 88888.00 2015-12-20 20:50:09.000 354 12435.58 78.95 54614.55 88888.00 2015-12-20 20:50:09.125 354 12435.62 78.95 54614.55 88888.00 2015-12-20 20:50:09.250 354 12435.62 78.95 54614.60 88888.00 2015-12-20 20:50:09.375 354 12435.58 78.97 54614.62 88888.00 2015-12-20 20:50:09.500 354 12435.58 79.00 54614.62 88888.00 2015-12-20 20:50:09.625 354 12435.55 79.03 54614.65 88888.00 2015-12-20 20:50:09.750 354 12435.58 79.03 54614.65 88888.00 2015-12-20 20:50:09.875 354 12435.62 79.00 54614.70 88888.00 2015-12-20 20:50:10.000 354 12435.70 79.00 54614.65 88888.00 2015-12-20 20:50:10.125 354 12435.73 79.00 54614.68 88888.00 2015-12-20 20:50:10.250 354 12435.67 79.00 54614.70 88888.00 2015-12-20 20:50:10.375 354 12435.70 79.00 54614.70 88888.00 2015-12-20 20:50:10.500 354 12435.77 79.03 54614.72 88888.00 2015-12-20 20:50:10.625 354 12435.77 79.03 54614.72 88888.00 2015-12-20 20:50:10.750 354 12435.85 79.00 54614.72 88888.00 2015-12-20 20:50:10.875 354 12435.88 78.95 54614.72 88888.00 2015-12-20 20:50:11.000 354 12435.83 78.97 54614.72 88888.00 2015-12-20 20:50:11.125 354 12435.85 79.00 54614.78 88888.00 2015-12-20 20:50:11.250 354 12435.83 79.00 54614.80 88888.00 2015-12-20 20:50:11.375 354 12435.88 79.00 54614.80 88888.00 2015-12-20 20:50:11.500 354 12435.92 79.00 54614.78 88888.00 2015-12-20 20:50:11.625 354 12435.92 79.03 54614.78 88888.00 2015-12-20 20:50:11.750 354 12435.92 79.05 54614.80 88888.00 2015-12-20 20:50:11.875 354 12435.95 79.08 54614.82 88888.00 2015-12-20 20:50:12.000 354 12436.02 79.08 54614.85 88888.00 2015-12-20 20:50:12.125 354 12436.05 79.08 54614.85 88888.00 2015-12-20 20:50:12.250 354 12436.05 79.08 54614.88 88888.00 2015-12-20 20:50:12.375 354 12436.02 79.12 54614.85 88888.00 2015-12-20 20:50:12.500 354 12436.02 79.10 54614.85 88888.00 2015-12-20 20:50:12.625 354 12435.98 79.05 54614.85 88888.00 2015-12-20 20:50:12.750 354 12436.02 79.05 54614.88 88888.00 2015-12-20 20:50:12.875 354 12436.05 79.08 54614.93 88888.00 2015-12-20 20:50:13.000 354 12436.05 79.08 54614.93 88888.00 2015-12-20 20:50:13.125 354 12436.00 79.12 54614.95 88888.00 2015-12-20 20:50:13.250 354 12435.98 79.15 54614.95 88888.00 2015-12-20 20:50:13.375 354 12436.02 79.15 54614.95 88888.00 2015-12-20 20:50:13.500 354 12436.00 79.12 54614.95 88888.00 2015-12-20 20:50:13.625 354 12436.02 79.15 54614.95 88888.00 2015-12-20 20:50:13.750 354 12436.00 79.12 54614.93 88888.00 2015-12-20 20:50:13.875 354 12436.05 79.12 54614.97 88888.00 2015-12-20 20:50:14.000 354 12436.10 79.12 54614.97 88888.00 2015-12-20 20:50:14.125 354 12436.12 79.10 54615.00 88888.00 2015-12-20 20:50:14.250 354 12436.12 79.08 54615.05 88888.00 2015-12-20 20:50:14.375 354 12436.15 79.08 54615.05 88888.00 2015-12-20 20:50:14.500 354 12436.10 79.08 54615.07 88888.00 2015-12-20 20:50:14.625 354 12436.10 79.05 54615.05 88888.00 2015-12-20 20:50:14.750 354 12436.15 79.05 54615.07 88888.00 2015-12-20 20:50:14.875 354 12436.25 79.03 54615.07 88888.00 2015-12-20 20:50:15.000 354 12436.30 79.00 54615.05 88888.00 2015-12-20 20:50:15.125 354 12436.25 79.00 54615.10 88888.00 2015-12-20 20:50:15.250 354 12436.25 78.97 54615.10 88888.00 2015-12-20 20:50:15.375 354 12436.27 79.00 54615.12 88888.00 2015-12-20 20:50:15.500 354 12436.33 79.03 54615.15 88888.00 2015-12-20 20:50:15.625 354 12436.35 79.00 54615.15 88888.00 2015-12-20 20:50:15.750 354 12436.35 78.97 54615.15 88888.00 2015-12-20 20:50:15.875 354 12436.33 79.00 54615.18 88888.00 2015-12-20 20:50:16.000 354 12436.38 78.95 54615.15 88888.00 2015-12-20 20:50:16.125 354 12436.38 79.03 54615.18 88888.00 2015-12-20 20:50:16.250 354 12436.33 78.97 54615.20 88888.00 2015-12-20 20:50:16.375 354 12436.40 78.95 54615.20 88888.00 2015-12-20 20:50:16.500 354 12436.40 79.03 54615.22 88888.00 2015-12-20 20:50:16.625 354 12436.38 79.05 54615.25 88888.00 2015-12-20 20:50:16.750 354 12436.38 79.08 54615.28 88888.00 2015-12-20 20:50:16.875 354 12436.48 79.08 54615.28 88888.00 2015-12-20 20:50:17.000 354 12436.60 79.08 54615.28 88888.00 2015-12-20 20:50:17.125 354 12436.60 79.12 54615.30 88888.00 2015-12-20 20:50:17.250 354 12436.58 79.15 54615.30 88888.00 2015-12-20 20:50:17.375 354 12436.62 79.12 54615.28 88888.00 2015-12-20 20:50:17.500 354 12436.65 79.15 54615.28 88888.00 2015-12-20 20:50:17.625 354 12436.62 79.12 54615.28 88888.00 2015-12-20 20:50:17.750 354 12436.73 79.12 54615.30 88888.00 2015-12-20 20:50:17.875 354 12436.83 79.17 54615.32 88888.00 2015-12-20 20:50:18.000 354 12436.88 79.20 54615.30 88888.00 2015-12-20 20:50:18.125 354 12436.80 79.17 54615.32 88888.00 2015-12-20 20:50:18.250 354 12436.80 79.20 54615.32 88888.00 2015-12-20 20:50:18.375 354 12436.92 79.22 54615.35 88888.00 2015-12-20 20:50:18.500 354 12436.92 79.20 54615.38 88888.00 2015-12-20 20:50:18.625 354 12436.98 79.22 54615.35 88888.00 2015-12-20 20:50:18.750 354 12437.00 79.20 54615.35 88888.00 2015-12-20 20:50:18.875 354 12437.05 79.22 54615.35 88888.00 2015-12-20 20:50:19.000 354 12437.02 79.25 54615.35 88888.00 2015-12-20 20:50:19.125 354 12437.05 79.28 54615.40 88888.00 2015-12-20 20:50:19.250 354 12437.08 79.30 54615.45 88888.00 2015-12-20 20:50:19.375 354 12437.15 79.35 54615.43 88888.00 2015-12-20 20:50:19.500 354 12437.23 79.38 54615.43 88888.00 2015-12-20 20:50:19.625 354 12437.27 79.35 54615.40 88888.00 2015-12-20 20:50:19.750 354 12437.30 79.35 54615.40 88888.00 2015-12-20 20:50:19.875 354 12437.35 79.35 54615.40 88888.00 2015-12-20 20:50:20.000 354 12437.33 79.40 54615.40 88888.00 2015-12-20 20:50:20.125 354 12437.33 79.47 54615.43 88888.00 2015-12-20 20:50:20.250 354 12437.33 79.47 54615.45 88888.00 2015-12-20 20:50:20.375 354 12437.35 79.47 54615.43 88888.00 2015-12-20 20:50:20.500 354 12437.33 79.47 54615.43 88888.00 2015-12-20 20:50:20.625 354 12437.35 79.47 54615.45 88888.00 2015-12-20 20:50:20.750 354 12437.38 79.47 54615.45 88888.00 2015-12-20 20:50:20.875 354 12437.45 79.47 54615.47 88888.00 2015-12-20 20:50:21.000 354 12437.50 79.50 54615.45 88888.00 2015-12-20 20:50:21.125 354 12437.52 79.53 54615.50 88888.00 2015-12-20 20:50:21.250 354 12437.50 79.55 54615.47 88888.00 2015-12-20 20:50:21.375 354 12437.55 79.55 54615.47 88888.00 2015-12-20 20:50:21.500 354 12437.55 79.58 54615.47 88888.00 2015-12-20 20:50:21.625 354 12437.55 79.55 54615.50 88888.00 2015-12-20 20:50:21.750 354 12437.58 79.58 54615.53 88888.00 2015-12-20 20:50:21.875 354 12437.60 79.58 54615.47 88888.00 2015-12-20 20:50:22.000 354 12437.62 79.60 54615.47 88888.00 2015-12-20 20:50:22.125 354 12437.73 79.62 54615.50 88888.00 2015-12-20 20:50:22.250 354 12437.83 79.65 54615.53 88888.00 2015-12-20 20:50:22.375 354 12437.88 79.65 54615.50 88888.00 2015-12-20 20:50:22.500 354 12437.90 79.65 54615.53 88888.00 2015-12-20 20:50:22.625 354 12437.95 79.65 54615.53 88888.00 2015-12-20 20:50:22.750 354 12437.92 79.67 54615.55 88888.00 2015-12-20 20:50:22.875 354 12437.98 79.67 54615.53 88888.00 2015-12-20 20:50:23.000 354 12438.02 79.65 54615.53 88888.00 2015-12-20 20:50:23.125 354 12438.08 79.62 54615.55 88888.00 2015-12-20 20:50:23.250 354 12438.17 79.62 54615.57 88888.00 2015-12-20 20:50:23.375 354 12438.25 79.62 54615.55 88888.00 2015-12-20 20:50:23.500 354 12438.27 79.62 54615.57 88888.00 2015-12-20 20:50:23.625 354 12438.30 79.65 54615.57 88888.00 2015-12-20 20:50:23.750 354 12438.33 79.65 54615.57 88888.00 2015-12-20 20:50:23.875 354 12438.35 79.65 54615.57 88888.00 2015-12-20 20:50:24.000 354 12438.35 79.67 54615.57 88888.00 2015-12-20 20:50:24.125 354 12438.42 79.67 54615.57 88888.00 2015-12-20 20:50:24.250 354 12438.40 79.70 54615.60 88888.00 2015-12-20 20:50:24.375 354 12438.48 79.67 54615.60 88888.00 2015-12-20 20:50:24.500 354 12438.55 79.65 54615.60 88888.00 2015-12-20 20:50:24.625 354 12438.60 79.70 54615.60 88888.00 2015-12-20 20:50:24.750 354 12438.60 79.70 54615.60 88888.00 2015-12-20 20:50:24.875 354 12438.65 79.67 54615.60 88888.00 2015-12-20 20:50:25.000 354 12438.67 79.67 54615.60 88888.00 2015-12-20 20:50:25.125 354 12438.70 79.72 54615.65 88888.00 2015-12-20 20:50:25.250 354 12438.73 79.67 54615.65 88888.00 2015-12-20 20:50:25.375 354 12438.75 79.72 54615.62 88888.00 2015-12-20 20:50:25.500 354 12438.80 79.75 54615.62 88888.00 2015-12-20 20:50:25.625 354 12438.88 79.75 54615.62 88888.00 2015-12-20 20:50:25.750 354 12438.95 79.75 54615.62 88888.00 2015-12-20 20:50:25.875 354 12439.05 79.72 54615.60 88888.00 2015-12-20 20:50:26.000 354 12439.12 79.72 54615.57 88888.00 2015-12-20 20:50:26.125 354 12439.12 79.75 54615.57 88888.00 2015-12-20 20:50:26.250 354 12439.15 79.78 54615.62 88888.00 2015-12-20 20:50:26.375 354 12439.25 79.75 54615.60 88888.00 2015-12-20 20:50:26.500 354 12439.30 79.75 54615.62 88888.00 2015-12-20 20:50:26.625 354 12439.27 79.72 54615.62 88888.00 2015-12-20 20:50:26.750 354 12439.27 79.72 54615.60 88888.00 2015-12-20 20:50:26.875 354 12439.33 79.75 54615.62 88888.00 2015-12-20 20:50:27.000 354 12439.40 79.75 54615.65 88888.00 2015-12-20 20:50:27.125 354 12439.45 79.78 54615.68 88888.00 2015-12-20 20:50:27.250 354 12439.50 79.78 54615.68 88888.00 2015-12-20 20:50:27.375 354 12439.55 79.78 54615.65 88888.00 2015-12-20 20:50:27.500 354 12439.50 79.78 54615.68 88888.00 2015-12-20 20:50:27.625 354 12439.50 79.83 54615.68 88888.00 2015-12-20 20:50:27.750 354 12439.58 79.83 54615.68 88888.00 2015-12-20 20:50:27.875 354 12439.67 79.80 54615.65 88888.00 2015-12-20 20:50:28.000 354 12439.73 79.78 54615.62 88888.00 2015-12-20 20:50:28.125 354 12439.80 79.83 54615.65 88888.00 2015-12-20 20:50:28.250 354 12439.88 79.85 54615.68 88888.00 2015-12-20 20:50:28.375 354 12439.92 79.88 54615.70 88888.00 2015-12-20 20:50:28.500 354 12439.92 79.90 54615.70 88888.00 2015-12-20 20:50:28.625 354 12440.00 79.90 54615.68 88888.00 2015-12-20 20:50:28.750 354 12440.05 79.92 54615.68 88888.00 2015-12-20 20:50:28.875 354 12440.05 79.90 54615.68 88888.00 2015-12-20 20:50:29.000 354 12440.10 79.90 54615.65 88888.00 2015-12-20 20:50:29.125 354 12440.17 79.92 54615.68 88888.00 2015-12-20 20:50:29.250 354 12440.23 79.90 54615.70 88888.00 2015-12-20 20:50:29.375 354 12440.30 79.90 54615.70 88888.00 2015-12-20 20:50:29.500 354 12440.33 79.92 54615.68 88888.00 2015-12-20 20:50:29.625 354 12440.35 79.95 54615.70 88888.00 2015-12-20 20:50:29.750 354 12440.35 79.97 54615.72 88888.00 2015-12-20 20:50:29.875 354 12440.35 79.97 54615.72 88888.00 2015-12-20 20:50:30.000 354 12440.45 79.97 54615.70 88888.00 2015-12-20 20:50:30.125 354 12440.55 80.00 54615.75 88888.00 2015-12-20 20:50:30.250 354 12440.65 80.00 54615.75 88888.00 2015-12-20 20:50:30.375 354 12440.67 80.03 54615.78 88888.00 2015-12-20 20:50:30.500 354 12440.65 80.05 54615.75 88888.00 2015-12-20 20:50:30.625 354 12440.73 80.05 54615.72 88888.00 2015-12-20 20:50:30.750 354 12440.77 80.08 54615.75 88888.00 2015-12-20 20:50:30.875 354 12440.80 80.08 54615.75 88888.00 2015-12-20 20:50:31.000 354 12440.85 80.05 54615.75 88888.00 2015-12-20 20:50:31.125 354 12440.88 80.10 54615.78 88888.00 2015-12-20 20:50:31.250 354 12440.90 80.10 54615.75 88888.00 2015-12-20 20:50:31.375 354 12441.00 80.12 54615.78 88888.00 2015-12-20 20:50:31.500 354 12441.00 80.12 54615.75 88888.00 2015-12-20 20:50:31.625 354 12440.98 80.12 54615.78 88888.00 2015-12-20 20:50:31.750 354 12441.05 80.12 54615.80 88888.00 2015-12-20 20:50:31.875 354 12441.10 80.15 54615.80 88888.00 2015-12-20 20:50:32.000 354 12441.08 80.15 54615.80 88888.00 2015-12-20 20:50:32.125 354 12441.10 80.17 54615.82 88888.00 2015-12-20 20:50:32.250 354 12441.20 80.15 54615.82 88888.00 2015-12-20 20:50:32.375 354 12441.30 80.17 54615.80 88888.00 2015-12-20 20:50:32.500 354 12441.30 80.20 54615.80 88888.00 2015-12-20 20:50:32.625 354 12441.33 80.20 54615.78 88888.00 2015-12-20 20:50:32.750 354 12441.33 80.25 54615.82 88888.00 2015-12-20 20:50:32.875 354 12441.35 80.30 54615.85 88888.00 2015-12-20 20:50:33.000 354 12441.40 80.30 54615.85 88888.00 2015-12-20 20:50:33.125 354 12441.45 80.30 54615.85 88888.00 2015-12-20 20:50:33.250 354 12441.40 80.33 54615.85 88888.00 2015-12-20 20:50:33.375 354 12441.48 80.40 54615.85 88888.00 2015-12-20 20:50:33.500 354 12441.45 80.40 54615.85 88888.00 2015-12-20 20:50:33.625 354 12441.45 80.40 54615.85 88888.00 2015-12-20 20:50:33.750 354 12441.52 80.38 54615.85 88888.00 2015-12-20 20:50:33.875 354 12441.55 80.35 54615.88 88888.00 2015-12-20 20:50:34.000 354 12441.60 80.35 54615.88 88888.00 2015-12-20 20:50:34.125 354 12441.65 80.40 54615.90 88888.00 2015-12-20 20:50:34.250 354 12441.60 80.45 54615.93 88888.00 2015-12-20 20:50:34.375 354 12441.58 80.42 54615.95 88888.00 2015-12-20 20:50:34.500 354 12441.58 80.40 54615.95 88888.00 2015-12-20 20:50:34.625 354 12441.62 80.40 54615.95 88888.00 2015-12-20 20:50:34.750 354 12441.67 80.40 54615.97 88888.00 2015-12-20 20:50:34.875 354 12441.65 80.42 54616.00 88888.00 2015-12-20 20:50:35.000 354 12441.65 80.45 54615.97 88888.00 2015-12-20 20:50:35.125 354 12441.62 80.42 54616.00 88888.00 2015-12-20 20:50:35.250 354 12441.60 80.40 54616.05 88888.00 2015-12-20 20:50:35.375 354 12441.65 80.40 54616.05 88888.00 2015-12-20 20:50:35.500 354 12441.65 80.38 54616.05 88888.00 2015-12-20 20:50:35.625 354 12441.70 80.38 54616.05 88888.00 2015-12-20 20:50:35.750 354 12441.75 80.38 54616.05 88888.00 2015-12-20 20:50:35.875 354 12441.77 80.38 54616.07 88888.00 2015-12-20 20:50:36.000 354 12441.77 80.40 54616.05 88888.00 2015-12-20 20:50:36.125 354 12441.73 80.42 54616.05 88888.00 2015-12-20 20:50:36.250 354 12441.75 80.45 54616.05 88888.00 2015-12-20 20:50:36.375 354 12441.75 80.42 54616.05 88888.00 2015-12-20 20:50:36.500 354 12441.77 80.38 54616.05 88888.00 2015-12-20 20:50:36.625 354 12441.88 80.35 54616.05 88888.00 2015-12-20 20:50:36.750 354 12441.95 80.35 54616.07 88888.00 2015-12-20 20:50:36.875 354 12441.90 80.40 54616.07 88888.00 2015-12-20 20:50:37.000 354 12441.98 80.40 54616.10 88888.00 2015-12-20 20:50:37.125 354 12442.05 80.35 54616.10 88888.00 2015-12-20 20:50:37.250 354 12442.02 80.38 54616.12 88888.00 2015-12-20 20:50:37.375 354 12442.02 80.40 54616.12 88888.00 2015-12-20 20:50:37.500 354 12441.95 80.40 54616.12 88888.00 2015-12-20 20:50:37.625 354 12442.00 80.40 54616.15 88888.00 2015-12-20 20:50:37.750 354 12442.02 80.42 54616.15 88888.00 2015-12-20 20:50:37.875 354 12442.05 80.40 54616.18 88888.00 2015-12-20 20:50:38.000 354 12442.10 80.42 54616.20 88888.00 2015-12-20 20:50:38.125 354 12442.15 80.42 54616.20 88888.00 2015-12-20 20:50:38.250 354 12442.15 80.45 54616.22 88888.00 2015-12-20 20:50:38.375 354 12442.12 80.50 54616.22 88888.00 2015-12-20 20:50:38.500 354 12442.12 80.53 54616.25 88888.00 2015-12-20 20:50:38.625 354 12442.20 80.55 54616.28 88888.00 2015-12-20 20:50:38.750 354 12442.17 80.58 54616.30 88888.00 2015-12-20 20:50:38.875 354 12442.15 80.60 54616.32 88888.00 2015-12-20 20:50:39.000 354 12442.15 80.62 54616.32 88888.00 2015-12-20 20:50:39.125 354 12442.15 80.67 54616.32 88888.00 2015-12-20 20:50:39.250 354 12442.10 80.70 54616.32 88888.00 2015-12-20 20:50:39.375 354 12442.08 80.72 54616.32 88888.00 2015-12-20 20:50:39.500 354 12442.12 80.72 54616.35 88888.00 2015-12-20 20:50:39.625 354 12442.12 80.70 54616.35 88888.00 2015-12-20 20:50:39.750 354 12442.17 80.72 54616.40 88888.00 2015-12-20 20:50:39.875 354 12442.20 80.70 54616.40 88888.00 2015-12-20 20:50:40.000 354 12442.20 80.67 54616.40 88888.00 2015-12-20 20:50:40.125 354 12442.17 80.72 54616.45 88888.00 2015-12-20 20:50:40.250 354 12442.23 80.72 54616.43 88888.00 2015-12-20 20:50:40.375 354 12442.33 80.75 54616.45 88888.00 2015-12-20 20:50:40.500 354 12442.30 80.72 54616.47 88888.00 2015-12-20 20:50:40.625 354 12442.25 80.70 54616.47 88888.00 2015-12-20 20:50:40.750 354 12442.27 80.72 54616.50 88888.00 2015-12-20 20:50:40.875 354 12442.33 80.75 54616.50 88888.00 2015-12-20 20:50:41.000 354 12442.25 80.75 54616.53 88888.00 2015-12-20 20:50:41.125 354 12442.17 80.75 54616.55 88888.00 2015-12-20 20:50:41.250 354 12442.23 80.80 54616.55 88888.00 2015-12-20 20:50:41.375 354 12442.27 80.83 54616.55 88888.00 2015-12-20 20:50:41.500 354 12442.27 80.78 54616.57 88888.00 2015-12-20 20:50:41.625 354 12442.35 80.78 54616.60 88888.00 2015-12-20 20:50:41.750 354 12442.33 80.83 54616.60 88888.00 2015-12-20 20:50:41.875 354 12442.27 80.83 54616.62 88888.00 2015-12-20 20:50:42.000 354 12442.25 80.83 54616.62 88888.00 2015-12-20 20:50:42.125 354 12442.27 80.83 54616.62 88888.00 2015-12-20 20:50:42.250 354 12442.30 80.83 54616.68 88888.00 2015-12-20 20:50:42.375 354 12442.38 80.83 54616.68 88888.00 2015-12-20 20:50:42.500 354 12442.40 80.83 54616.68 88888.00 2015-12-20 20:50:42.625 354 12442.35 80.88 54616.70 88888.00 2015-12-20 20:50:42.750 354 12442.35 80.90 54616.75 88888.00 2015-12-20 20:50:42.875 354 12442.40 80.90 54616.75 88888.00 2015-12-20 20:50:43.000 354 12442.40 80.88 54616.75 88888.00 2015-12-20 20:50:43.125 354 12442.38 80.88 54616.78 88888.00 2015-12-20 20:50:43.250 354 12442.30 80.88 54616.82 88888.00 2015-12-20 20:50:43.375 354 12442.40 80.92 54616.82 88888.00 2015-12-20 20:50:43.500 354 12442.45 80.97 54616.85 88888.00 2015-12-20 20:50:43.625 354 12442.48 80.97 54616.85 88888.00 2015-12-20 20:50:43.750 354 12442.45 81.00 54616.88 88888.00 2015-12-20 20:50:43.875 354 12442.40 80.97 54616.88 88888.00 2015-12-20 20:50:44.000 354 12442.38 81.00 54616.88 88888.00 2015-12-20 20:50:44.125 354 12442.40 81.03 54616.90 88888.00 2015-12-20 20:50:44.250 354 12442.45 81.05 54616.93 88888.00 2015-12-20 20:50:44.375 354 12442.48 81.10 54616.95 88888.00 2015-12-20 20:50:44.500 354 12442.40 81.15 54616.95 88888.00 2015-12-20 20:50:44.625 354 12442.38 81.12 54616.97 88888.00 2015-12-20 20:50:44.750 354 12442.40 81.15 54616.97 88888.00 2015-12-20 20:50:44.875 354 12442.45 81.17 54617.00 88888.00 2015-12-20 20:50:45.000 354 12442.48 81.17 54617.03 88888.00 2015-12-20 20:50:45.125 354 12442.48 81.17 54617.05 88888.00 2015-12-20 20:50:45.250 354 12442.42 81.20 54617.07 88888.00 2015-12-20 20:50:45.375 354 12442.40 81.25 54617.07 88888.00 2015-12-20 20:50:45.500 354 12442.40 81.30 54617.10 88888.00 2015-12-20 20:50:45.625 354 12442.40 81.33 54617.12 88888.00 2015-12-20 20:50:45.750 354 12442.40 81.30 54617.12 88888.00 2015-12-20 20:50:45.875 354 12442.40 81.35 54617.15 88888.00 2015-12-20 20:50:46.000 354 12442.48 81.38 54617.15 88888.00 2015-12-20 20:50:46.125 354 12442.50 81.45 54617.18 88888.00 2015-12-20 20:50:46.250 354 12442.45 81.42 54617.20 88888.00 2015-12-20 20:50:46.375 354 12442.45 81.45 54617.20 88888.00 2015-12-20 20:50:46.500 354 12442.45 81.47 54617.22 88888.00 2015-12-20 20:50:46.625 354 12442.42 81.53 54617.22 88888.00 2015-12-20 20:50:46.750 354 12442.40 81.55 54617.25 88888.00 2015-12-20 20:50:46.875 354 12442.40 81.55 54617.28 88888.00 2015-12-20 20:50:47.000 354 12442.38 81.58 54617.30 88888.00 2015-12-20 20:50:47.125 354 12442.38 81.60 54617.32 88888.00 2015-12-20 20:50:47.250 354 12442.42 81.65 54617.32 88888.00 2015-12-20 20:50:47.375 354 12442.48 81.67 54617.35 88888.00 2015-12-20 20:50:47.500 354 12442.50 81.72 54617.35 88888.00 2015-12-20 20:50:47.625 354 12442.48 81.78 54617.40 88888.00 2015-12-20 20:50:47.750 354 12442.45 81.80 54617.43 88888.00 2015-12-20 20:50:47.875 354 12442.45 81.83 54617.45 88888.00 2015-12-20 20:50:48.000 354 12442.48 81.88 54617.45 88888.00 2015-12-20 20:50:48.125 354 12442.42 81.90 54617.50 88888.00 2015-12-20 20:50:48.250 354 12442.35 81.90 54617.50 88888.00 2015-12-20 20:50:48.375 354 12442.38 81.92 54617.57 88888.00 2015-12-20 20:50:48.500 354 12442.40 81.92 54617.55 88888.00 2015-12-20 20:50:48.625 354 12442.40 81.97 54617.57 88888.00 2015-12-20 20:50:48.750 354 12442.42 82.00 54617.57 88888.00 2015-12-20 20:50:48.875 354 12442.45 81.97 54617.57 88888.00 2015-12-20 20:50:49.000 354 12442.48 81.97 54617.60 88888.00 2015-12-20 20:50:49.125 354 12442.48 82.00 54617.60 88888.00 2015-12-20 20:50:49.250 354 12442.42 82.03 54617.68 88888.00 2015-12-20 20:50:49.375 354 12442.38 82.08 54617.65 88888.00 2015-12-20 20:50:49.500 354 12442.40 82.15 54617.68 88888.00 2015-12-20 20:50:49.625 354 12442.38 82.17 54617.70 88888.00 2015-12-20 20:50:49.750 354 12442.33 82.22 54617.72 88888.00 2015-12-20 20:50:49.875 354 12442.27 82.20 54617.72 88888.00 2015-12-20 20:50:50.000 354 12442.25 82.25 54617.75 88888.00 2015-12-20 20:50:50.125 354 12442.27 82.28 54617.80 88888.00 2015-12-20 20:50:50.250 354 12442.20 82.28 54617.80 88888.00 2015-12-20 20:50:50.375 354 12442.23 82.28 54617.80 88888.00 2015-12-20 20:50:50.500 354 12442.23 82.28 54617.82 88888.00 2015-12-20 20:50:50.625 354 12442.23 82.33 54617.85 88888.00 2015-12-20 20:50:50.750 354 12442.17 82.35 54617.85 88888.00 2015-12-20 20:50:50.875 354 12442.15 82.33 54617.88 88888.00 2015-12-20 20:50:51.000 354 12442.08 82.33 54617.90 88888.00 2015-12-20 20:50:51.125 354 12442.08 82.38 54617.93 88888.00 2015-12-20 20:50:51.250 354 12442.10 82.38 54617.97 88888.00 2015-12-20 20:50:51.375 354 12442.15 82.38 54618.00 88888.00 2015-12-20 20:50:51.500 354 12442.20 82.38 54618.00 88888.00 2015-12-20 20:50:51.625 354 12442.12 82.38 54618.03 88888.00 2015-12-20 20:50:51.750 354 12442.08 82.38 54618.05 88888.00 2015-12-20 20:50:51.875 354 12442.05 82.40 54618.05 88888.00 2015-12-20 20:50:52.000 354 12441.98 82.40 54618.07 88888.00 2015-12-20 20:50:52.125 354 12441.88 82.40 54618.10 88888.00 2015-12-20 20:50:52.250 354 12441.90 82.42 54618.15 88888.00 2015-12-20 20:50:52.375 354 12441.92 82.40 54618.20 88888.00 2015-12-20 20:50:52.500 354 12441.95 82.38 54618.18 88888.00 2015-12-20 20:50:52.625 354 12441.95 82.40 54618.18 88888.00 2015-12-20 20:50:52.750 354 12441.88 82.42 54618.20 88888.00 2015-12-20 20:50:52.875 354 12441.85 82.45 54618.28 88888.00 2015-12-20 20:50:53.000 354 12441.90 82.50 54618.32 88888.00 2015-12-20 20:50:53.125 354 12441.90 82.47 54618.32 88888.00 2015-12-20 20:50:53.250 354 12441.83 82.42 54618.35 88888.00 2015-12-20 20:50:53.375 354 12441.83 82.45 54618.35 88888.00 2015-12-20 20:50:53.500 354 12441.83 82.47 54618.35 88888.00 2015-12-20 20:50:53.625 354 12441.85 82.45 54618.40 88888.00 2015-12-20 20:50:53.750 354 12441.80 82.47 54618.43 88888.00 2015-12-20 20:50:53.875 354 12441.77 82.47 54618.43 88888.00 2015-12-20 20:50:54.000 354 12441.75 82.47 54618.45 88888.00 2015-12-20 20:50:54.125 354 12441.67 82.45 54618.47 88888.00 2015-12-20 20:50:54.250 354 12441.62 82.42 54618.53 88888.00 2015-12-20 20:50:54.375 354 12441.73 82.47 54618.53 88888.00 2015-12-20 20:50:54.500 354 12441.70 82.50 54618.55 88888.00 2015-12-20 20:50:54.625 354 12441.65 82.53 54618.55 88888.00 2015-12-20 20:50:54.750 354 12441.58 82.53 54618.60 88888.00 2015-12-20 20:50:54.875 354 12441.58 82.53 54618.65 88888.00 2015-12-20 20:50:55.000 354 12441.58 82.53 54618.62 88888.00 2015-12-20 20:50:55.125 354 12441.55 82.53 54618.68 88888.00 2015-12-20 20:50:55.250 354 12441.50 82.50 54618.72 88888.00 2015-12-20 20:50:55.375 354 12441.48 82.50 54618.75 88888.00 2015-12-20 20:50:55.500 354 12441.42 82.58 54618.78 88888.00 2015-12-20 20:50:55.625 354 12441.40 82.58 54618.78 88888.00 2015-12-20 20:50:55.750 354 12441.40 82.58 54618.78 88888.00 2015-12-20 20:50:55.875 354 12441.40 82.55 54618.82 88888.00 2015-12-20 20:50:56.000 354 12441.40 82.58 54618.85 88888.00 2015-12-20 20:50:56.125 354 12441.40 82.58 54618.85 88888.00 2015-12-20 20:50:56.250 354 12441.33 82.58 54618.93 88888.00 2015-12-20 20:50:56.375 354 12441.33 82.60 54618.93 88888.00 2015-12-20 20:50:56.500 354 12441.25 82.67 54618.97 88888.00 2015-12-20 20:50:56.625 354 12441.20 82.62 54618.97 88888.00 2015-12-20 20:50:56.750 354 12441.15 82.62 54618.97 88888.00 2015-12-20 20:50:56.875 354 12441.23 82.60 54618.97 88888.00 2015-12-20 20:50:57.000 354 12441.27 82.62 54619.00 88888.00 2015-12-20 20:50:57.125 354 12441.27 82.70 54619.05 88888.00 2015-12-20 20:50:57.250 354 12441.23 82.72 54619.07 88888.00 2015-12-20 20:50:57.375 354 12441.23 82.72 54619.10 88888.00 2015-12-20 20:50:57.500 354 12441.20 82.72 54619.12 88888.00 2015-12-20 20:50:57.625 354 12441.23 82.72 54619.15 88888.00 2015-12-20 20:50:57.750 354 12441.23 82.72 54619.18 88888.00 2015-12-20 20:50:57.875 354 12441.20 82.72 54619.20 88888.00 2015-12-20 20:50:58.000 354 12441.10 82.72 54619.20 88888.00 2015-12-20 20:50:58.125 354 12441.02 82.75 54619.25 88888.00 2015-12-20 20:50:58.250 354 12441.02 82.75 54619.28 88888.00 2015-12-20 20:50:58.375 354 12441.05 82.72 54619.30 88888.00 2015-12-20 20:50:58.500 354 12441.02 82.70 54619.32 88888.00 2015-12-20 20:50:58.625 354 12441.02 82.75 54619.35 88888.00 2015-12-20 20:50:58.750 354 12441.05 82.78 54619.38 88888.00 2015-12-20 20:50:58.875 354 12441.02 82.78 54619.40 88888.00 2015-12-20 20:50:59.000 354 12440.98 82.80 54619.40 88888.00 2015-12-20 20:50:59.125 354 12440.92 82.83 54619.43 88888.00 2015-12-20 20:50:59.250 354 12440.83 82.83 54619.47 88888.00 2015-12-20 20:50:59.375 354 12440.90 82.88 54619.53 88888.00 2015-12-20 20:50:59.500 354 12440.92 82.90 54619.53 88888.00 2015-12-20 20:50:59.625 354 12440.80 82.83 54619.53 88888.00 2015-12-20 20:50:59.750 354 12440.80 82.83 54619.55 88888.00 2015-12-20 20:50:59.875 354 12440.83 82.88 54619.57 88888.00 2015-12-20 20:51:00.000 354 12440.85 82.90 54619.55 88888.00 2015-12-20 20:51:00.125 354 12440.85 82.97 54619.62 88888.00 2015-12-20 20:51:00.250 354 12440.83 82.92 54619.62 88888.00 2015-12-20 20:51:00.375 354 12440.83 82.92 54619.65 88888.00 2015-12-20 20:51:00.500 354 12440.80 82.95 54619.65 88888.00 2015-12-20 20:51:00.625 354 12440.80 83.00 54619.68 88888.00 2015-12-20 20:51:00.750 354 12440.75 82.97 54619.68 88888.00 2015-12-20 20:51:00.875 354 12440.73 82.95 54619.72 88888.00 2015-12-20 20:51:01.000 354 12440.75 82.92 54619.75 88888.00 2015-12-20 20:51:01.125 354 12440.75 82.97 54619.80 88888.00 2015-12-20 20:51:01.250 354 12440.70 82.92 54619.80 88888.00 2015-12-20 20:51:01.375 354 12440.77 82.97 54619.85 88888.00 2015-12-20 20:51:01.500 354 12440.77 83.05 54619.85 88888.00 2015-12-20 20:51:01.625 354 12440.75 83.08 54619.88 88888.00 2015-12-20 20:51:01.750 354 12440.73 83.12 54619.90 88888.00 2015-12-20 20:51:01.875 354 12440.67 83.12 54619.93 88888.00 2015-12-20 20:51:02.000 354 12440.65 83.12 54619.90 88888.00 2015-12-20 20:51:02.125 354 12440.67 83.08 54619.95 88888.00 2015-12-20 20:51:02.250 354 12440.73 83.08 54619.97 88888.00 2015-12-20 20:51:02.375 354 12440.70 83.10 54619.97 88888.00 2015-12-20 20:51:02.500 354 12440.60 83.08 54619.97 88888.00 2015-12-20 20:51:02.625 354 12440.60 83.05 54620.00 88888.00 2015-12-20 20:51:02.750 354 12440.60 83.05 54620.07 88888.00 2015-12-20 20:51:02.875 354 12440.67 83.10 54620.05 88888.00 2015-12-20 20:51:03.000 354 12440.70 83.08 54620.05 88888.00 2015-12-20 20:51:03.125 354 12440.67 83.05 54620.10 88888.00 2015-12-20 20:51:03.250 354 12440.58 83.05 54620.12 88888.00 2015-12-20 20:51:03.375 354 12440.52 83.05 54620.15 88888.00 2015-12-20 20:51:03.500 354 12440.55 83.03 54620.18 88888.00 2015-12-20 20:51:03.625 354 12440.52 83.03 54620.20 88888.00 2015-12-20 20:51:03.750 354 12440.52 83.05 54620.20 88888.00 2015-12-20 20:51:03.875 354 12440.45 83.08 54620.25 88888.00 2015-12-20 20:51:04.000 354 12440.40 83.03 54620.28 88888.00 2015-12-20 20:51:04.125 354 12440.38 83.00 54620.28 88888.00 2015-12-20 20:51:04.250 354 12440.25 83.00 54620.30 88888.00 2015-12-20 20:51:04.375 354 12440.25 83.00 54620.32 88888.00 2015-12-20 20:51:04.500 354 12440.25 83.03 54620.38 88888.00 2015-12-20 20:51:04.625 354 12440.23 83.05 54620.40 88888.00 2015-12-20 20:51:04.750 354 12440.25 83.05 54620.40 88888.00 2015-12-20 20:51:04.875 354 12440.23 83.05 54620.43 88888.00 2015-12-20 20:51:05.000 354 12440.20 83.03 54620.50 88888.00 2015-12-20 20:51:05.125 354 12440.25 83.05 54620.53 88888.00 2015-12-20 20:51:05.250 354 12440.23 83.05 54620.57 88888.00 2015-12-20 20:51:05.375 354 12440.23 83.03 54620.55 88888.00 2015-12-20 20:51:05.500 354 12440.12 83.00 54620.57 88888.00 2015-12-20 20:51:05.625 354 12440.02 82.97 54620.57 88888.00 2015-12-20 20:51:05.750 354 12439.98 83.00 54620.60 88888.00 2015-12-20 20:51:05.875 354 12439.95 83.05 54620.65 88888.00 2015-12-20 20:51:06.000 354 12439.90 83.05 54620.68 88888.00 2015-12-20 20:51:06.125 354 12439.85 83.05 54620.70 88888.00 2015-12-20 20:51:06.250 354 12439.83 83.03 54620.72 88888.00 2015-12-20 20:51:06.375 354 12439.88 83.05 54620.72 88888.00 2015-12-20 20:51:06.500 354 12439.77 83.03 54620.75 88888.00 2015-12-20 20:51:06.625 354 12439.75 83.00 54620.80 88888.00 2015-12-20 20:51:06.750 354 12439.75 83.03 54620.85 88888.00 2015-12-20 20:51:06.875 354 12439.70 83.03 54620.85 88888.00 2015-12-20 20:51:07.000 354 12439.62 83.03 54620.88 88888.00 2015-12-20 20:51:07.125 354 12439.58 83.03 54620.88 88888.00 2015-12-20 20:51:07.250 354 12439.52 83.03 54620.93 88888.00 2015-12-20 20:51:07.375 354 12439.55 83.05 54620.93 88888.00 2015-12-20 20:51:07.500 354 12439.58 83.05 54620.95 88888.00 2015-12-20 20:51:07.625 354 12439.52 83.03 54620.93 88888.00 2015-12-20 20:51:07.750 354 12439.42 83.03 54620.97 88888.00 2015-12-20 20:51:07.875 354 12439.40 83.05 54621.03 88888.00 2015-12-20 20:51:08.000 354 12439.42 83.10 54621.05 88888.00 2015-12-20 20:51:08.125 354 12439.45 83.15 54621.07 88888.00 2015-12-20 20:51:08.250 354 12439.45 83.17 54621.07 88888.00 2015-12-20 20:51:08.375 354 12439.45 83.15 54621.10 88888.00 2015-12-20 20:51:08.500 354 12439.35 83.12 54621.12 88888.00 2015-12-20 20:51:08.625 354 12439.38 83.17 54621.18 88888.00 2015-12-20 20:51:08.750 354 12439.35 83.20 54621.20 88888.00 2015-12-20 20:51:08.875 354 12439.23 83.17 54621.22 88888.00 2015-12-20 20:51:09.000 354 12439.17 83.15 54621.22 88888.00 2015-12-20 20:51:09.125 354 12439.20 83.17 54621.28 88888.00 2015-12-20 20:51:09.250 354 12439.17 83.20 54621.30 88888.00 2015-12-20 20:51:09.375 354 12439.12 83.20 54621.30 88888.00 2015-12-20 20:51:09.500 354 12439.02 83.20 54621.32 88888.00 2015-12-20 20:51:09.625 354 12438.95 83.20 54621.35 88888.00 2015-12-20 20:51:09.750 354 12438.92 83.17 54621.38 88888.00 2015-12-20 20:51:09.875 354 12438.90 83.20 54621.43 88888.00 2015-12-20 20:51:10.000 354 12438.83 83.25 54621.43 88888.00 2015-12-20 20:51:10.125 354 12438.80 83.25 54621.45 88888.00 2015-12-20 20:51:10.250 354 12438.77 83.28 54621.47 88888.00 2015-12-20 20:51:10.375 354 12438.77 83.28 54621.50 88888.00 2015-12-20 20:51:10.500 354 12438.70 83.30 54621.53 88888.00 2015-12-20 20:51:10.625 354 12438.70 83.30 54621.55 88888.00 2015-12-20 20:51:10.750 354 12438.73 83.33 54621.57 88888.00 2015-12-20 20:51:10.875 354 12438.73 83.35 54621.57 88888.00 2015-12-20 20:51:11.000 354 12438.65 83.38 54621.60 88888.00 2015-12-20 20:51:11.125 354 12438.52 83.33 54621.60 88888.00 2015-12-20 20:51:11.250 354 12438.42 83.30 54621.65 88888.00 2015-12-20 20:51:11.375 354 12438.50 83.35 54621.68 88888.00 2015-12-20 20:51:11.500 354 12438.52 83.40 54621.68 88888.00 2015-12-20 20:51:11.625 354 12438.55 83.38 54621.70 88888.00 2015-12-20 20:51:11.750 354 12438.50 83.38 54621.72 88888.00 2015-12-20 20:51:11.875 354 12438.42 83.33 54621.72 88888.00 2015-12-20 20:51:12.000 354 12438.40 83.35 54621.78 88888.00 2015-12-20 20:51:12.125 354 12438.38 83.33 54621.80 88888.00 2015-12-20 20:51:12.250 354 12438.35 83.30 54621.82 88888.00 2015-12-20 20:51:12.375 354 12438.40 83.30 54621.82 88888.00 2015-12-20 20:51:12.500 354 12438.33 83.35 54621.88 88888.00 2015-12-20 20:51:12.625 354 12438.25 83.33 54621.88 88888.00 2015-12-20 20:51:12.750 354 12438.33 83.28 54621.93 88888.00 2015-12-20 20:51:12.875 354 12438.35 83.30 54621.95 88888.00 2015-12-20 20:51:13.000 354 12438.35 83.35 54621.95 88888.00 2015-12-20 20:51:13.125 354 12438.25 83.40 54622.00 88888.00 2015-12-20 20:51:13.250 354 12438.12 83.35 54622.00 88888.00 2015-12-20 20:51:13.375 354 12438.12 83.35 54622.00 88888.00 2015-12-20 20:51:13.500 354 12438.08 83.38 54622.03 88888.00 2015-12-20 20:51:13.625 354 12438.02 83.38 54622.07 88888.00 2015-12-20 20:51:13.750 354 12438.00 83.40 54622.07 88888.00 2015-12-20 20:51:13.875 354 12438.02 83.38 54622.10 88888.00 2015-12-20 20:51:14.000 354 12437.90 83.42 54622.10 88888.00 2015-12-20 20:51:14.125 354 12437.83 83.42 54622.18 88888.00 2015-12-20 20:51:14.250 354 12437.75 83.45 54622.18 88888.00 2015-12-20 20:51:14.375 354 12437.70 83.50 54622.20 88888.00 2015-12-20 20:51:14.500 354 12437.67 83.53 54622.20 88888.00 2015-12-20 20:51:14.625 354 12437.70 83.58 54622.25 88888.00 2015-12-20 20:51:14.750 354 12437.62 83.55 54622.28 88888.00 2015-12-20 20:51:14.875 354 12437.62 83.58 54622.32 88888.00 2015-12-20 20:51:15.000 354 12437.67 83.65 54622.35 88888.00 2015-12-20 20:51:15.125 354 12437.60 83.67 54622.38 88888.00 2015-12-20 20:51:15.250 354 12437.48 83.67 54622.43 88888.00 2015-12-20 20:51:15.375 354 12437.52 83.67 54622.43 88888.00 2015-12-20 20:51:15.500 354 12437.55 83.72 54622.43 88888.00 2015-12-20 20:51:15.625 354 12437.50 83.75 54622.45 88888.00 2015-12-20 20:51:15.750 354 12437.40 83.80 54622.47 88888.00 2015-12-20 20:51:15.875 354 12437.38 83.80 54622.50 88888.00 2015-12-20 20:51:16.000 354 12437.33 83.88 54622.53 88888.00 2015-12-20 20:51:16.125 354 12437.30 83.90 54622.55 88888.00 2015-12-20 20:51:16.250 354 12437.25 83.88 54622.55 88888.00 2015-12-20 20:51:16.375 354 12437.25 83.90 54622.55 88888.00 2015-12-20 20:51:16.500 354 12437.20 83.88 54622.60 88888.00 2015-12-20 20:51:16.625 354 12437.08 83.90 54622.62 88888.00 2015-12-20 20:51:16.750 354 12436.98 83.90 54622.65 88888.00 2015-12-20 20:51:16.875 354 12436.90 83.95 54622.68 88888.00 2015-12-20 20:51:17.000 354 12436.90 83.95 54622.68 88888.00 2015-12-20 20:51:17.125 354 12436.90 83.97 54622.70 88888.00 2015-12-20 20:51:17.250 354 12436.83 83.95 54622.70 88888.00 2015-12-20 20:51:17.375 354 12436.80 83.95 54622.72 88888.00 2015-12-20 20:51:17.500 354 12436.73 83.92 54622.78 88888.00 2015-12-20 20:51:17.625 354 12436.67 83.95 54622.82 88888.00 2015-12-20 20:51:17.750 354 12436.65 83.95 54622.85 88888.00 2015-12-20 20:51:17.875 354 12436.55 83.97 54622.85 88888.00 2015-12-20 20:51:18.000 354 12436.52 84.00 54622.90 88888.00 2015-12-20 20:51:18.125 354 12436.50 84.00 54622.93 88888.00 2015-12-20 20:51:18.250 354 12436.42 83.97 54622.95 88888.00 2015-12-20 20:51:18.375 354 12436.40 83.97 54622.97 88888.00 2015-12-20 20:51:18.500 354 12436.45 84.00 54622.95 88888.00 2015-12-20 20:51:18.625 354 12436.35 84.03 54623.00 88888.00 2015-12-20 20:51:18.750 354 12436.25 84.05 54623.03 88888.00 2015-12-20 20:51:18.875 354 12436.23 84.08 54623.05 88888.00 2015-12-20 20:51:19.000 354 12436.23 84.05 54623.05 88888.00 2015-12-20 20:51:19.125 354 12436.17 84.05 54623.07 88888.00 2015-12-20 20:51:19.250 354 12436.08 84.12 54623.10 88888.00 2015-12-20 20:51:19.375 354 12436.10 84.10 54623.12 88888.00 2015-12-20 20:51:19.500 354 12436.10 84.15 54623.15 88888.00 2015-12-20 20:51:19.625 354 12435.98 84.17 54623.15 88888.00 2015-12-20 20:51:19.750 354 12435.83 84.17 54623.18 88888.00 2015-12-20 20:51:19.875 354 12435.73 84.17 54623.20 88888.00 2015-12-20 20:51:20.000 354 12435.70 84.20 54623.18 88888.00 2015-12-20 20:51:20.125 354 12435.62 84.22 54623.22 88888.00 2015-12-20 20:51:20.250 354 12435.58 84.20 54623.25 88888.00 2015-12-20 20:51:20.375 354 12435.55 84.22 54623.25 88888.00 2015-12-20 20:51:20.500 354 12435.50 84.25 54623.28 88888.00 2015-12-20 20:51:20.625 354 12435.48 84.25 54623.30 88888.00 2015-12-20 20:51:20.750 354 12435.42 84.25 54623.30 88888.00 2015-12-20 20:51:20.875 354 12435.40 84.28 54623.28 88888.00 2015-12-20 20:51:21.000 354 12435.33 84.28 54623.28 88888.00 2015-12-20 20:51:21.125 354 12435.33 84.28 54623.30 88888.00 2015-12-20 20:51:21.250 354 12435.30 84.28 54623.35 88888.00 2015-12-20 20:51:21.375 354 12435.25 84.33 54623.35 88888.00 2015-12-20 20:51:21.500 354 12435.20 84.38 54623.38 88888.00 2015-12-20 20:51:21.625 354 12435.20 84.40 54623.40 88888.00 2015-12-20 20:51:21.750 354 12435.17 84.35 54623.40 88888.00 2015-12-20 20:51:21.875 354 12435.10 84.35 54623.45 88888.00 2015-12-20 20:51:22.000 354 12435.08 84.33 54623.45 88888.00 2015-12-20 20:51:22.125 354 12435.10 84.38 54623.45 88888.00 2015-12-20 20:51:22.250 354 12435.05 84.38 54623.50 88888.00 2015-12-20 20:51:22.375 354 12435.05 84.40 54623.50 88888.00 2015-12-20 20:51:22.500 354 12434.92 84.38 54623.50 88888.00 2015-12-20 20:51:22.625 354 12434.85 84.38 54623.53 88888.00 2015-12-20 20:51:22.750 354 12434.83 84.35 54623.55 88888.00 2015-12-20 20:51:22.875 354 12434.83 84.38 54623.55 88888.00 2015-12-20 20:51:23.000 354 12434.83 84.38 54623.55 88888.00 2015-12-20 20:51:23.125 354 12434.80 84.40 54623.60 88888.00 2015-12-20 20:51:23.250 354 12434.73 84.45 54623.65 88888.00 2015-12-20 20:51:23.375 354 12434.75 84.45 54623.68 88888.00 2015-12-20 20:51:23.500 354 12434.75 84.42 54623.65 88888.00 2015-12-20 20:51:23.625 354 12434.65 84.42 54623.68 88888.00 2015-12-20 20:51:23.750 354 12434.58 84.42 54623.65 88888.00 2015-12-20 20:51:23.875 354 12434.58 84.42 54623.68 88888.00 2015-12-20 20:51:24.000 354 12434.62 84.42 54623.70 88888.00 2015-12-20 20:51:24.125 354 12434.65 84.47 54623.70 88888.00 2015-12-20 20:51:24.250 354 12434.55 84.50 54623.78 88888.00 2015-12-20 20:51:24.375 354 12434.52 84.50 54623.78 88888.00 2015-12-20 20:51:24.500 354 12434.50 84.50 54623.78 88888.00 2015-12-20 20:51:24.625 354 12434.48 84.47 54623.82 88888.00 2015-12-20 20:51:24.750 354 12434.48 84.58 54623.82 88888.00 2015-12-20 20:51:24.875 354 12434.42 84.55 54623.85 88888.00 2015-12-20 20:51:25.000 354 12434.40 84.53 54623.82 88888.00 2015-12-20 20:51:25.125 354 12434.42 84.55 54623.90 88888.00 2015-12-20 20:51:25.250 354 12434.40 84.58 54623.93 88888.00 2015-12-20 20:51:25.375 354 12434.40 84.55 54623.93 88888.00 2015-12-20 20:51:25.500 354 12434.35 84.55 54623.93 88888.00 2015-12-20 20:51:25.625 354 12434.35 84.55 54623.97 88888.00 2015-12-20 20:51:25.750 354 12434.35 84.58 54623.95 88888.00 2015-12-20 20:51:25.875 354 12434.33 84.60 54623.97 88888.00 2015-12-20 20:51:26.000 354 12434.27 84.70 54623.97 88888.00 2015-12-20 20:51:26.125 354 12434.27 84.70 54623.97 88888.00 2015-12-20 20:51:26.250 354 12434.25 84.65 54624.00 88888.00 2015-12-20 20:51:26.375 354 12434.30 84.65 54624.00 88888.00 2015-12-20 20:51:26.500 354 12434.33 84.72 54624.03 88888.00 2015-12-20 20:51:26.625 354 12434.35 84.75 54624.03 88888.00 2015-12-20 20:51:26.750 354 12434.33 84.78 54624.03 88888.00 2015-12-20 20:51:26.875 354 12434.30 84.80 54624.05 88888.00 2015-12-20 20:51:27.000 354 12434.33 84.83 54624.05 88888.00 2015-12-20 20:51:27.125 354 12434.40 84.88 54624.07 88888.00 2015-12-20 20:51:27.250 354 12434.38 84.88 54624.12 88888.00 2015-12-20 20:51:27.375 354 12434.27 84.92 54624.12 88888.00 2015-12-20 20:51:27.500 354 12434.25 84.92 54624.15 88888.00 2015-12-20 20:51:27.625 354 12434.33 84.92 54624.15 88888.00 2015-12-20 20:51:27.750 354 12434.35 84.92 54624.15 88888.00 2015-12-20 20:51:27.875 354 12434.33 84.95 54624.12 88888.00 2015-12-20 20:51:28.000 354 12434.33 84.97 54624.18 88888.00 2015-12-20 20:51:28.125 354 12434.30 84.97 54624.20 88888.00 2015-12-20 20:51:28.250 354 12434.25 84.97 54624.20 88888.00 2015-12-20 20:51:28.375 354 12434.33 85.00 54624.22 88888.00 2015-12-20 20:51:28.500 354 12434.33 85.03 54624.22 88888.00 2015-12-20 20:51:28.625 354 12434.30 85.08 54624.25 88888.00 2015-12-20 20:51:28.750 354 12434.33 85.15 54624.28 88888.00 2015-12-20 20:51:28.875 354 12434.35 85.17 54624.30 88888.00 2015-12-20 20:51:29.000 354 12434.35 85.20 54624.32 88888.00 2015-12-20 20:51:29.125 354 12434.33 85.17 54624.35 88888.00 2015-12-20 20:51:29.250 354 12434.25 85.22 54624.35 88888.00 2015-12-20 20:51:29.375 354 12434.25 85.25 54624.35 88888.00 2015-12-20 20:51:29.500 354 12434.17 85.22 54624.35 88888.00 2015-12-20 20:51:29.625 354 12434.20 85.25 54624.40 88888.00 2015-12-20 20:51:29.750 354 12434.23 85.28 54624.43 88888.00 2015-12-20 20:51:29.875 354 12434.20 85.22 54624.43 88888.00 2015-12-20 20:51:30.000 354 12434.12 85.22 54624.43 88888.00 2015-12-20 20:51:30.125 354 12434.08 85.25 54624.47 88888.00 2015-12-20 20:51:30.250 354 12434.10 85.28 54624.47 88888.00 2015-12-20 20:51:30.375 354 12434.08 85.28 54624.47 88888.00 2015-12-20 20:51:30.500 354 12434.08 85.30 54624.50 88888.00 2015-12-20 20:51:30.625 354 12434.05 85.30 54624.53 88888.00 2015-12-20 20:51:30.750 354 12434.02 85.33 54624.53 88888.00 2015-12-20 20:51:30.875 354 12434.00 85.35 54624.55 88888.00 2015-12-20 20:51:31.000 354 12433.98 85.38 54624.55 88888.00 2015-12-20 20:51:31.125 354 12434.00 85.40 54624.57 88888.00 2015-12-20 20:51:31.250 354 12433.95 85.38 54624.60 88888.00 2015-12-20 20:51:31.375 354 12433.88 85.42 54624.57 88888.00 2015-12-20 20:51:31.500 354 12433.92 85.47 54624.60 88888.00 2015-12-20 20:51:31.625 354 12433.95 85.45 54624.60 88888.00 2015-12-20 20:51:31.750 354 12433.92 85.45 54624.62 88888.00 2015-12-20 20:51:31.875 354 12433.88 85.47 54624.62 88888.00 2015-12-20 20:51:32.000 354 12433.88 85.53 54624.62 88888.00 2015-12-20 20:51:32.125 354 12433.88 85.55 54624.65 88888.00 2015-12-20 20:51:32.250 354 12433.83 85.55 54624.65 88888.00 2015-12-20 20:51:32.375 354 12433.80 85.60 54624.68 88888.00 2015-12-20 20:51:32.500 354 12433.75 85.65 54624.68 88888.00 2015-12-20 20:51:32.625 354 12433.75 85.65 54624.68 88888.00 2015-12-20 20:51:32.750 354 12433.73 85.70 54624.70 88888.00 2015-12-20 20:51:32.875 354 12433.73 85.75 54624.72 88888.00 2015-12-20 20:51:33.000 354 12433.73 85.80 54624.75 88888.00 2015-12-20 20:51:33.125 354 12433.70 85.85 54624.75 88888.00 2015-12-20 20:51:33.250 354 12433.67 85.83 54624.78 88888.00 2015-12-20 20:51:33.375 354 12433.70 85.85 54624.80 88888.00 2015-12-20 20:51:33.500 354 12433.70 85.88 54624.80 88888.00 2015-12-20 20:51:33.625 354 12433.65 85.90 54624.82 88888.00 2015-12-20 20:51:33.750 354 12433.62 85.95 54624.85 88888.00 2015-12-20 20:51:33.875 354 12433.62 85.97 54624.82 88888.00 2015-12-20 20:51:34.000 354 12433.62 86.00 54624.85 88888.00 2015-12-20 20:51:34.125 354 12433.58 86.00 54624.88 88888.00 2015-12-20 20:51:34.250 354 12433.52 86.00 54624.88 88888.00 2015-12-20 20:51:34.375 354 12433.58 86.03 54624.90 88888.00 2015-12-20 20:51:34.500 354 12433.58 86.05 54624.95 88888.00 2015-12-20 20:51:34.625 354 12433.50 86.05 54624.93 88888.00 2015-12-20 20:51:34.750 354 12433.42 86.03 54624.90 88888.00 2015-12-20 20:51:34.875 354 12433.45 86.08 54624.93 88888.00 2015-12-20 20:51:35.000 354 12433.52 86.10 54624.93 88888.00 2015-12-20 20:51:35.125 354 12433.45 86.10 54624.95 88888.00 2015-12-20 20:51:35.250 354 12433.38 86.10 54624.95 88888.00 2015-12-20 20:51:35.375 354 12433.38 86.12 54625.00 88888.00 2015-12-20 20:51:35.500 354 12433.40 86.15 54625.03 88888.00 2015-12-20 20:51:35.625 354 12433.35 86.17 54625.03 88888.00 2015-12-20 20:51:35.750 354 12433.38 86.22 54625.03 88888.00 2015-12-20 20:51:35.875 354 12433.42 86.25 54625.00 88888.00 2015-12-20 20:51:36.000 354 12433.50 86.28 54625.03 88888.00 2015-12-20 20:51:36.125 354 12433.45 86.30 54625.03 88888.00 2015-12-20 20:51:36.250 354 12433.30 86.33 54625.07 88888.00 2015-12-20 20:51:36.375 354 12433.38 86.35 54625.07 88888.00 2015-12-20 20:51:36.500 354 12433.40 86.40 54625.07 88888.00 2015-12-20 20:51:36.625 354 12433.40 86.40 54625.07 88888.00 2015-12-20 20:51:36.750 354 12433.38 86.42 54625.10 88888.00 2015-12-20 20:51:36.875 354 12433.30 86.47 54625.12 88888.00 2015-12-20 20:51:37.000 354 12433.30 86.55 54625.12 88888.00 2015-12-20 20:51:37.125 354 12433.33 86.60 54625.15 88888.00 2015-12-20 20:51:37.250 354 12433.33 86.65 54625.18 88888.00 2015-12-20 20:51:37.375 354 12433.30 86.70 54625.18 88888.00 2015-12-20 20:51:37.500 354 12433.30 86.70 54625.18 88888.00 2015-12-20 20:51:37.625 354 12433.23 86.67 54625.18 88888.00 2015-12-20 20:51:37.750 354 12433.17 86.75 54625.20 88888.00 2015-12-20 20:51:37.875 354 12433.12 86.80 54625.20 88888.00 2015-12-20 20:51:38.000 354 12433.15 86.83 54625.22 88888.00 2015-12-20 20:51:38.125 354 12433.17 86.88 54625.22 88888.00 2015-12-20 20:51:38.250 354 12433.15 86.88 54625.22 88888.00 2015-12-20 20:51:38.375 354 12433.10 86.90 54625.28 88888.00 2015-12-20 20:51:38.500 354 12433.08 86.97 54625.28 88888.00 2015-12-20 20:51:38.625 354 12433.10 87.03 54625.30 88888.00 2015-12-20 20:51:38.750 354 12433.08 87.08 54625.30 88888.00 2015-12-20 20:51:38.875 354 12433.02 87.12 54625.30 88888.00 2015-12-20 20:51:39.000 354 12433.02 87.15 54625.30 88888.00 2015-12-20 20:51:39.125 354 12433.00 87.17 54625.30 88888.00 2015-12-20 20:51:39.250 354 12432.98 87.17 54625.30 88888.00 2015-12-20 20:51:39.375 354 12432.92 87.22 54625.30 88888.00 2015-12-20 20:51:39.500 354 12432.90 87.25 54625.32 88888.00 2015-12-20 20:51:39.625 354 12432.92 87.30 54625.38 88888.00 2015-12-20 20:51:39.750 354 12432.92 87.33 54625.30 88888.00 2015-12-20 20:51:39.875 354 12432.88 87.33 54625.32 88888.00 2015-12-20 20:51:40.000 354 12432.85 87.33 54625.32 88888.00 2015-12-20 20:51:40.125 354 12432.83 87.33 54625.32 88888.00 2015-12-20 20:51:40.250 354 12432.83 87.35 54625.40 88888.00 2015-12-20 20:51:40.375 354 12432.90 87.38 54625.38 88888.00 2015-12-20 20:51:40.500 354 12432.85 87.40 54625.35 88888.00 2015-12-20 20:51:40.625 354 12432.80 87.42 54625.40 88888.00 2015-12-20 20:51:40.750 354 12432.83 87.45 54625.43 88888.00 2015-12-20 20:51:40.875 354 12432.83 87.53 54625.43 88888.00 2015-12-20 20:51:41.000 354 12432.80 87.53 54625.40 88888.00 2015-12-20 20:51:41.125 354 12432.85 87.55 54625.43 88888.00 2015-12-20 20:51:41.250 354 12432.77 87.58 54625.45 88888.00 2015-12-20 20:51:41.375 354 12432.80 87.60 54625.45 88888.00 2015-12-20 20:51:41.500 354 12432.85 87.65 54625.45 88888.00 2015-12-20 20:51:41.625 354 12432.83 87.65 54625.45 88888.00 2015-12-20 20:51:41.750 354 12432.75 87.67 54625.45 88888.00 2015-12-20 20:51:41.875 354 12432.75 87.70 54625.45 88888.00 2015-12-20 20:51:42.000 354 12432.83 87.72 54625.47 88888.00 2015-12-20 20:51:42.125 354 12432.83 87.75 54625.50 88888.00 2015-12-20 20:51:42.250 354 12432.77 87.75 54625.50 88888.00 2015-12-20 20:51:42.375 354 12432.83 87.80 54625.50 88888.00 2015-12-20 20:51:42.500 354 12432.90 87.85 54625.50 88888.00 2015-12-20 20:51:42.625 354 12432.88 87.85 54625.50 88888.00 2015-12-20 20:51:42.750 354 12432.83 87.88 54625.50 88888.00 2015-12-20 20:51:42.875 354 12432.85 87.92 54625.50 88888.00 2015-12-20 20:51:43.000 354 12432.85 87.95 54625.47 88888.00 2015-12-20 20:51:43.125 354 12432.88 87.95 54625.50 88888.00 2015-12-20 20:51:43.250 354 12432.83 87.95 54625.55 88888.00 2015-12-20 20:51:43.375 354 12432.88 88.00 54625.55 88888.00 2015-12-20 20:51:43.500 354 12432.85 88.00 54625.55 88888.00 2015-12-20 20:51:43.625 354 12432.88 88.00 54625.57 88888.00 2015-12-20 20:51:43.750 354 12432.88 88.05 54625.60 88888.00 2015-12-20 20:51:43.875 354 12432.83 88.05 54625.60 88888.00 2015-12-20 20:51:44.000 354 12432.85 88.05 54625.60 88888.00 2015-12-20 20:51:44.125 354 12432.92 88.05 54625.60 88888.00 2015-12-20 20:51:44.250 354 12432.90 88.03 54625.62 88888.00 2015-12-20 20:51:44.375 354 12432.83 88.03 54625.65 88888.00 2015-12-20 20:51:44.500 354 12432.85 88.10 54625.62 88888.00 2015-12-20 20:51:44.625 354 12432.90 88.10 54625.60 88888.00 2015-12-20 20:51:44.750 354 12432.85 88.10 54625.60 88888.00 2015-12-20 20:51:44.875 354 12432.85 88.10 54625.62 88888.00 2015-12-20 20:51:45.000 354 12432.88 88.12 54625.62 88888.00 2015-12-20 20:51:45.125 354 12432.83 88.17 54625.62 88888.00 2015-12-20 20:51:45.250 354 12432.83 88.17 54625.65 88888.00 2015-12-20 20:51:45.375 354 12432.85 88.20 54625.65 88888.00 2015-12-20 20:51:45.500 354 12432.85 88.25 54625.65 88888.00 2015-12-20 20:51:45.625 354 12432.83 88.28 54625.62 88888.00 2015-12-20 20:51:45.750 354 12432.80 88.28 54625.65 88888.00 2015-12-20 20:51:45.875 354 12432.83 88.30 54625.68 88888.00 2015-12-20 20:51:46.000 354 12432.85 88.33 54625.65 88888.00 2015-12-20 20:51:46.125 354 12432.88 88.33 54625.65 88888.00 2015-12-20 20:51:46.250 354 12432.85 88.35 54625.70 88888.00 2015-12-20 20:51:46.375 354 12432.80 88.38 54625.68 88888.00 2015-12-20 20:51:46.500 354 12432.80 88.40 54625.68 88888.00 2015-12-20 20:51:46.625 354 12432.85 88.42 54625.68 88888.00 2015-12-20 20:51:46.750 354 12432.95 88.45 54625.68 88888.00 2015-12-20 20:51:46.875 354 12432.95 88.50 54625.68 88888.00 2015-12-20 20:51:47.000 354 12432.95 88.47 54625.65 88888.00 2015-12-20 20:51:47.125 354 12432.95 88.53 54625.68 88888.00 2015-12-20 20:51:47.250 354 12432.83 88.53 54625.68 88888.00 2015-12-20 20:51:47.375 354 12432.83 88.53 54625.70 88888.00 2015-12-20 20:51:47.500 354 12432.88 88.58 54625.70 88888.00 2015-12-20 20:51:47.625 354 12432.92 88.60 54625.70 88888.00 2015-12-20 20:51:47.750 354 12432.92 88.60 54625.70 88888.00 2015-12-20 20:51:47.875 354 12432.90 88.67 54625.70 88888.00 2015-12-20 20:51:48.000 354 12432.90 88.67 54625.70 88888.00 2015-12-20 20:51:48.125 354 12432.92 88.70 54625.72 88888.00 2015-12-20 20:51:48.250 354 12432.98 88.70 54625.72 88888.00 2015-12-20 20:51:48.375 354 12433.00 88.70 54625.72 88888.00 2015-12-20 20:51:48.500 354 12432.98 88.72 54625.75 88888.00 2015-12-20 20:51:48.625 354 12433.00 88.78 54625.72 88888.00 2015-12-20 20:51:48.750 354 12433.00 88.80 54625.78 88888.00 2015-12-20 20:51:48.875 354 12433.02 88.78 54625.80 88888.00 2015-12-20 20:51:49.000 354 12432.98 88.80 54625.78 88888.00 2015-12-20 20:51:49.125 354 12432.92 88.88 54625.80 88888.00 2015-12-20 20:51:49.250 354 12432.90 88.90 54625.80 88888.00 2015-12-20 20:51:49.375 354 12432.88 88.90 54625.80 88888.00 2015-12-20 20:51:49.500 354 12432.90 88.92 54625.80 88888.00 2015-12-20 20:51:49.625 354 12432.98 88.92 54625.80 88888.00 2015-12-20 20:51:49.750 354 12432.98 88.97 54625.80 88888.00 2015-12-20 20:51:49.875 354 12432.92 89.00 54625.80 88888.00 2015-12-20 20:51:50.000 354 12432.88 89.03 54625.78 88888.00 2015-12-20 20:51:50.125 354 12432.95 89.05 54625.82 88888.00 2015-12-20 20:51:50.250 354 12433.00 89.03 54625.80 88888.00 2015-12-20 20:51:50.375 354 12433.00 89.05 54625.80 88888.00 2015-12-20 20:51:50.500 354 12433.05 89.05 54625.82 88888.00 2015-12-20 20:51:50.625 354 12433.05 89.08 54625.82 88888.00 2015-12-20 20:51:50.750 354 12433.08 89.10 54625.85 88888.00 2015-12-20 20:51:50.875 354 12433.02 89.08 54625.88 88888.00 2015-12-20 20:51:51.000 354 12433.02 89.10 54625.90 88888.00 2015-12-20 20:51:51.125 354 12433.00 89.12 54625.90 88888.00 2015-12-20 20:51:51.250 354 12432.92 89.08 54625.85 88888.00 2015-12-20 20:51:51.375 354 12432.95 89.08 54625.82 88888.00 2015-12-20 20:51:51.500 354 12432.95 89.15 54625.85 88888.00 2015-12-20 20:51:51.625 354 12432.98 89.20 54625.85 88888.00 2015-12-20 20:51:51.750 354 12433.05 89.22 54625.88 88888.00 2015-12-20 20:51:51.875 354 12433.12 89.20 54625.90 88888.00 2015-12-20 20:51:52.000 354 12433.17 89.22 54625.85 88888.00 2015-12-20 20:51:52.125 354 12433.20 89.25 54625.85 88888.00 2015-12-20 20:51:52.250 354 12433.20 89.25 54625.85 88888.00 2015-12-20 20:51:52.375 354 12433.17 89.28 54625.85 88888.00 2015-12-20 20:51:52.500 354 12433.20 89.33 54625.82 88888.00 2015-12-20 20:51:52.625 354 12433.25 89.33 54625.85 88888.00 2015-12-20 20:51:52.750 354 12433.30 89.38 54625.85 88888.00 2015-12-20 20:51:52.875 354 12433.30 89.42 54625.88 88888.00 2015-12-20 20:51:53.000 354 12433.30 89.40 54625.88 88888.00 2015-12-20 20:51:53.125 354 12433.23 89.40 54625.88 88888.00 2015-12-20 20:51:53.250 354 12433.27 89.42 54625.90 88888.00 2015-12-20 20:51:53.375 354 12433.33 89.47 54625.88 88888.00 2015-12-20 20:51:53.500 354 12433.35 89.50 54625.88 88888.00 2015-12-20 20:51:53.625 354 12433.38 89.55 54625.88 88888.00 2015-12-20 20:51:53.750 354 12433.35 89.60 54625.88 88888.00 2015-12-20 20:51:53.875 354 12433.40 89.58 54625.88 88888.00 2015-12-20 20:51:54.000 354 12433.42 89.62 54625.85 88888.00 2015-12-20 20:51:54.125 354 12433.45 89.65 54625.85 88888.00 2015-12-20 20:51:54.250 354 12433.48 89.67 54625.88 88888.00 2015-12-20 20:51:54.375 354 12433.50 89.75 54625.88 88888.00 2015-12-20 20:51:54.500 354 12433.48 89.75 54625.88 88888.00 2015-12-20 20:51:54.625 354 12433.42 89.78 54625.85 88888.00 2015-12-20 20:51:54.750 354 12433.45 89.80 54625.85 88888.00 2015-12-20 20:51:54.875 354 12433.45 89.80 54625.85 88888.00 2015-12-20 20:51:55.000 354 12433.45 89.88 54625.85 88888.00 2015-12-20 20:51:55.125 354 12433.45 89.95 54625.90 88888.00 2015-12-20 20:51:55.250 354 12433.42 89.95 54625.90 88888.00 2015-12-20 20:51:55.375 354 12433.52 89.95 54625.88 88888.00 2015-12-20 20:51:55.500 354 12433.55 89.95 54625.88 88888.00 2015-12-20 20:51:55.625 354 12433.58 90.00 54625.90 88888.00 2015-12-20 20:51:55.750 354 12433.55 90.03 54625.90 88888.00 2015-12-20 20:51:55.875 354 12433.60 90.08 54625.90 88888.00 2015-12-20 20:51:56.000 354 12433.62 90.10 54625.90 88888.00 2015-12-20 20:51:56.125 354 12433.58 90.12 54625.90 88888.00 2015-12-20 20:51:56.250 354 12433.52 90.08 54625.88 88888.00 2015-12-20 20:51:56.375 354 12433.58 90.08 54625.90 88888.00 2015-12-20 20:51:56.500 354 12433.62 90.10 54625.90 88888.00 2015-12-20 20:51:56.625 354 12433.67 90.10 54625.88 88888.00 2015-12-20 20:51:56.750 354 12433.67 90.12 54625.88 88888.00 2015-12-20 20:51:56.875 354 12433.73 90.12 54625.93 88888.00 2015-12-20 20:51:57.000 354 12433.70 90.12 54625.90 88888.00 2015-12-20 20:51:57.125 354 12433.73 90.15 54625.90 88888.00 2015-12-20 20:51:57.250 354 12433.73 90.17 54625.90 88888.00 2015-12-20 20:51:57.375 354 12433.70 90.22 54625.88 88888.00 2015-12-20 20:51:57.500 354 12433.77 90.25 54625.93 88888.00 2015-12-20 20:51:57.625 354 12433.85 90.28 54625.90 88888.00 2015-12-20 20:51:57.750 354 12433.85 90.33 54625.93 88888.00 2015-12-20 20:51:57.875 354 12433.85 90.33 54625.93 88888.00 2015-12-20 20:51:58.000 354 12433.88 90.35 54625.90 88888.00 2015-12-20 20:51:58.125 354 12433.98 90.40 54625.93 88888.00 2015-12-20 20:51:58.250 354 12433.95 90.42 54625.95 88888.00 2015-12-20 20:51:58.375 354 12433.98 90.47 54625.93 88888.00 2015-12-20 20:51:58.500 354 12434.02 90.47 54625.90 88888.00 2015-12-20 20:51:58.625 354 12434.08 90.50 54625.90 88888.00 2015-12-20 20:51:58.750 354 12434.08 90.50 54625.93 88888.00 2015-12-20 20:51:58.875 354 12434.12 90.60 54625.93 88888.00 2015-12-20 20:51:59.000 354 12434.12 90.62 54625.90 88888.00 2015-12-20 20:51:59.125 354 12434.15 90.67 54625.90 88888.00 2015-12-20 20:51:59.250 354 12434.25 90.72 54625.93 88888.00 2015-12-20 20:51:59.375 354 12434.30 90.72 54625.90 88888.00 2015-12-20 20:51:59.500 354 12434.30 90.75 54625.90 88888.00 2015-12-20 20:51:59.625 354 12434.33 90.75 54625.90 88888.00 2015-12-20 20:51:59.750 354 12434.42 90.78 54625.90 88888.00 2015-12-20 20:51:59.875 354 12434.45 90.80 54625.93 88888.00 2015-12-20 20:52:00.000 354 12434.45 90.83 54625.90 88888.00 2015-12-20 20:52:00.125 354 12434.45 90.85 54625.93 88888.00 2015-12-20 20:52:00.250 354 12434.48 90.88 54625.93 88888.00 2015-12-20 20:52:00.375 354 12434.50 90.83 54625.93 88888.00 2015-12-20 20:52:00.500 354 12434.48 90.88 54625.93 88888.00 2015-12-20 20:52:00.625 354 12434.52 90.92 54625.90 88888.00 2015-12-20 20:52:00.750 354 12434.60 90.95 54625.90 88888.00 2015-12-20 20:52:00.875 354 12434.55 90.97 54625.93 88888.00 2015-12-20 20:52:01.000 354 12434.58 91.00 54625.90 88888.00 2015-12-20 20:52:01.125 354 12434.58 91.03 54625.90 88888.00 2015-12-20 20:52:01.250 354 12434.58 91.03 54625.93 88888.00 2015-12-20 20:52:01.375 354 12434.67 91.05 54625.90 88888.00 2015-12-20 20:52:01.500 354 12434.60 91.10 54625.93 88888.00 2015-12-20 20:52:01.625 354 12434.62 91.15 54625.90 88888.00 2015-12-20 20:52:01.750 354 12434.62 91.17 54625.93 88888.00 2015-12-20 20:52:01.875 354 12434.70 91.17 54625.90 88888.00 2015-12-20 20:52:02.000 354 12434.83 91.17 54625.88 88888.00 2015-12-20 20:52:02.125 354 12434.83 91.25 54625.88 88888.00 2015-12-20 20:52:02.250 354 12434.77 91.28 54625.93 88888.00 2015-12-20 20:52:02.375 354 12434.83 91.25 54625.90 88888.00 2015-12-20 20:52:02.500 354 12434.88 91.25 54625.90 88888.00 2015-12-20 20:52:02.625 354 12434.90 91.33 54625.90 88888.00 2015-12-20 20:52:02.750 354 12434.92 91.35 54625.90 88888.00 2015-12-20 20:52:02.875 354 12435.02 91.38 54625.90 88888.00 2015-12-20 20:52:03.000 354 12435.00 91.45 54625.88 88888.00 2015-12-20 20:52:03.125 354 12435.05 91.47 54625.88 88888.00 2015-12-20 20:52:03.250 354 12435.10 91.47 54625.85 88888.00 2015-12-20 20:52:03.375 354 12435.15 91.47 54625.85 88888.00 2015-12-20 20:52:03.500 354 12435.20 91.53 54625.88 88888.00 2015-12-20 20:52:03.625 354 12435.20 91.58 54625.88 88888.00 2015-12-20 20:52:03.750 354 12435.27 91.60 54625.85 88888.00 2015-12-20 20:52:03.875 354 12435.30 91.65 54625.82 88888.00 2015-12-20 20:52:04.000 354 12435.33 91.67 54625.82 88888.00 2015-12-20 20:52:04.125 354 12435.35 91.67 54625.82 88888.00 2015-12-20 20:52:04.250 354 12435.38 91.70 54625.82 88888.00 2015-12-20 20:52:04.375 354 12435.45 91.70 54625.82 88888.00 2015-12-20 20:52:04.500 354 12435.45 91.75 54625.85 88888.00 2015-12-20 20:52:04.625 354 12435.42 91.80 54625.85 88888.00 2015-12-20 20:52:04.750 354 12435.50 91.83 54625.82 88888.00 2015-12-20 20:52:04.875 354 12435.55 91.85 54625.82 88888.00 2015-12-20 20:52:05.000 354 12435.60 91.88 54625.80 88888.00 2015-12-20 20:52:05.125 354 12435.65 91.95 54625.82 88888.00 2015-12-20 20:52:05.250 354 12435.70 91.95 54625.82 88888.00 2015-12-20 20:52:05.375 354 12435.80 91.97 54625.80 88888.00 2015-12-20 20:52:05.500 354 12435.80 92.00 54625.80 88888.00 2015-12-20 20:52:05.625 354 12435.75 92.03 54625.80 88888.00 2015-12-20 20:52:05.750 354 12435.80 92.05 54625.80 88888.00 2015-12-20 20:52:05.875 354 12435.80 92.08 54625.80 88888.00 2015-12-20 20:52:06.000 354 12435.83 92.10 54625.80 88888.00 2015-12-20 20:52:06.125 354 12435.80 92.17 54625.80 88888.00 2015-12-20 20:52:06.250 354 12435.77 92.17 54625.80 88888.00 2015-12-20 20:52:06.375 354 12435.90 92.22 54625.80 88888.00 2015-12-20 20:52:06.500 354 12435.92 92.25 54625.80 88888.00 2015-12-20 20:52:06.625 354 12435.92 92.28 54625.78 88888.00 2015-12-20 20:52:06.750 354 12436.02 92.33 54625.78 88888.00 2015-12-20 20:52:06.875 354 12436.08 92.40 54625.78 88888.00 2015-12-20 20:52:07.000 354 12436.00 92.40 54625.75 88888.00 2015-12-20 20:52:07.125 354 12435.98 92.45 54625.75 88888.00 2015-12-20 20:52:07.250 354 12435.92 92.47 54625.78 88888.00 2015-12-20 20:52:07.375 354 12435.95 92.47 54625.78 88888.00 2015-12-20 20:52:07.500 354 12436.00 92.53 54625.78 88888.00 2015-12-20 20:52:07.625 354 12436.08 92.50 54625.78 88888.00 2015-12-20 20:52:07.750 354 12436.10 92.55 54625.75 88888.00 2015-12-20 20:52:07.875 354 12436.10 92.55 54625.75 88888.00 2015-12-20 20:52:08.000 354 12436.10 92.58 54625.75 88888.00 2015-12-20 20:52:08.125 354 12436.12 92.60 54625.78 88888.00 2015-12-20 20:52:08.250 354 12436.10 92.65 54625.75 88888.00 2015-12-20 20:52:08.375 354 12436.15 92.67 54625.72 88888.00 2015-12-20 20:52:08.500 354 12436.23 92.70 54625.72 88888.00 2015-12-20 20:52:08.625 354 12436.25 92.72 54625.72 88888.00 2015-12-20 20:52:08.750 354 12436.20 92.75 54625.75 88888.00 2015-12-20 20:52:08.875 354 12436.20 92.75 54625.72 88888.00 2015-12-20 20:52:09.000 354 12436.23 92.78 54625.72 88888.00 2015-12-20 20:52:09.125 354 12436.33 92.78 54625.75 88888.00 2015-12-20 20:52:09.250 354 12436.35 92.78 54625.72 88888.00 2015-12-20 20:52:09.375 354 12436.40 92.83 54625.72 88888.00 2015-12-20 20:52:09.500 354 12436.35 92.85 54625.75 88888.00 2015-12-20 20:52:09.625 354 12436.42 92.88 54625.72 88888.00 2015-12-20 20:52:09.750 354 12436.45 92.90 54625.72 88888.00 2015-12-20 20:52:09.875 354 12436.48 92.95 54625.75 88888.00 2015-12-20 20:52:10.000 354 12436.50 92.97 54625.75 88888.00 2015-12-20 20:52:10.125 354 12436.50 93.00 54625.72 88888.00 2015-12-20 20:52:10.250 354 12436.48 93.00 54625.70 88888.00 2015-12-20 20:52:10.375 354 12436.45 93.00 54625.72 88888.00 2015-12-20 20:52:10.500 354 12436.42 93.05 54625.70 88888.00 2015-12-20 20:52:10.625 354 12436.50 93.10 54625.68 88888.00 2015-12-20 20:52:10.750 354 12436.65 93.15 54625.65 88888.00 2015-12-20 20:52:10.875 354 12436.65 93.17 54625.65 88888.00 2015-12-20 20:52:11.000 354 12436.62 93.17 54625.65 88888.00 2015-12-20 20:52:11.125 354 12436.65 93.17 54625.65 88888.00 2015-12-20 20:52:11.250 354 12436.73 93.12 54625.68 88888.00 2015-12-20 20:52:11.375 354 12436.75 93.17 54625.68 88888.00 2015-12-20 20:52:11.500 354 12436.75 93.20 54625.65 88888.00 2015-12-20 20:52:11.625 354 12436.80 93.20 54625.68 88888.00 2015-12-20 20:52:11.750 354 12436.85 93.22 54625.68 88888.00 2015-12-20 20:52:11.875 354 12436.88 93.28 54625.70 88888.00 2015-12-20 20:52:12.000 354 12436.95 93.30 54625.65 88888.00 2015-12-20 20:52:12.125 354 12436.92 93.30 54625.65 88888.00 2015-12-20 20:52:12.250 354 12436.90 93.33 54625.68 88888.00 2015-12-20 20:52:12.375 354 12436.95 93.35 54625.68 88888.00 2015-12-20 20:52:12.500 354 12436.95 93.42 54625.68 88888.00 2015-12-20 20:52:12.625 354 12436.98 93.45 54625.65 88888.00 2015-12-20 20:52:12.750 354 12437.02 93.42 54625.65 88888.00 2015-12-20 20:52:12.875 354 12437.10 93.42 54625.65 88888.00 2015-12-20 20:52:13.000 354 12437.12 93.42 54625.65 88888.00 2015-12-20 20:52:13.125 354 12437.12 93.42 54625.65 88888.00 2015-12-20 20:52:13.250 354 12437.10 93.45 54625.62 88888.00 2015-12-20 20:52:13.375 354 12437.20 93.47 54625.60 88888.00 2015-12-20 20:52:13.500 354 12437.23 93.50 54625.62 88888.00 2015-12-20 20:52:13.625 354 12437.23 93.55 54625.65 88888.00 2015-12-20 20:52:13.750 354 12437.27 93.58 54625.65 88888.00 2015-12-20 20:52:13.875 354 12437.30 93.62 54625.65 88888.00 2015-12-20 20:52:14.000 354 12437.27 93.65 54625.60 88888.00 2015-12-20 20:52:14.125 354 12437.27 93.65 54625.62 88888.00 2015-12-20 20:52:14.250 354 12437.30 93.67 54625.62 88888.00 2015-12-20 20:52:14.375 354 12437.38 93.67 54625.60 88888.00 2015-12-20 20:52:14.500 354 12437.35 93.72 54625.60 88888.00 2015-12-20 20:52:14.625 354 12437.35 93.80 54625.57 88888.00 2015-12-20 20:52:14.750 354 12437.38 93.83 54625.55 88888.00 2015-12-20 20:52:14.875 354 12437.48 93.85 54625.57 88888.00 2015-12-20 20:52:15.000 354 12437.50 93.88 54625.55 88888.00 2015-12-20 20:52:15.125 354 12437.50 93.90 54625.57 88888.00 2015-12-20 20:52:15.250 354 12437.50 93.90 54625.60 88888.00 2015-12-20 20:52:15.375 354 12437.58 93.92 54625.60 88888.00 2015-12-20 20:52:15.500 354 12437.67 93.92 54625.57 88888.00 2015-12-20 20:52:15.625 354 12437.67 93.95 54625.57 88888.00 2015-12-20 20:52:15.750 354 12437.67 94.00 54625.55 88888.00 2015-12-20 20:52:15.875 354 12437.73 94.03 54625.55 88888.00 2015-12-20 20:52:16.000 354 12437.77 94.05 54625.53 88888.00 2015-12-20 20:52:16.125 354 12437.77 94.05 54625.53 88888.00 2015-12-20 20:52:16.250 354 12437.75 94.05 54625.53 88888.00 2015-12-20 20:52:16.375 354 12437.85 94.10 54625.55 88888.00 2015-12-20 20:52:16.500 354 12437.85 94.15 54625.53 88888.00 2015-12-20 20:52:16.625 354 12437.90 94.15 54625.53 88888.00 2015-12-20 20:52:16.750 354 12437.98 94.12 54625.50 88888.00 2015-12-20 20:52:16.875 354 12437.98 94.12 54625.50 88888.00 2015-12-20 20:52:17.000 354 12438.02 94.20 54625.47 88888.00 2015-12-20 20:52:17.125 354 12438.12 94.20 54625.45 88888.00 2015-12-20 20:52:17.250 354 12438.23 94.22 54625.45 88888.00 2015-12-20 20:52:17.375 354 12438.30 94.22 54625.45 88888.00 2015-12-20 20:52:17.500 354 12438.27 94.22 54625.45 88888.00 2015-12-20 20:52:17.625 354 12438.30 94.22 54625.45 88888.00 2015-12-20 20:52:17.750 354 12438.30 94.28 54625.45 88888.00 2015-12-20 20:52:17.875 354 12438.40 94.30 54625.43 88888.00 2015-12-20 20:52:18.000 354 12438.42 94.30 54625.43 88888.00 2015-12-20 20:52:18.125 354 12438.48 94.33 54625.40 88888.00 2015-12-20 20:52:18.250 354 12438.42 94.33 54625.43 88888.00 2015-12-20 20:52:18.375 354 12438.48 94.35 54625.45 88888.00 2015-12-20 20:52:18.500 354 12438.55 94.30 54625.40 88888.00 2015-12-20 20:52:18.625 354 12438.67 94.30 54625.35 88888.00 2015-12-20 20:52:18.750 354 12438.73 94.33 54625.38 88888.00 2015-12-20 20:52:18.875 354 12438.80 94.33 54625.35 88888.00 2015-12-20 20:52:19.000 354 12438.88 94.38 54625.35 88888.00 2015-12-20 20:52:19.125 354 12438.92 94.35 54625.38 88888.00 2015-12-20 20:52:19.250 354 12438.95 94.33 54625.38 88888.00 2015-12-20 20:52:19.375 354 12439.05 94.33 54625.35 88888.00 2015-12-20 20:52:19.500 354 12439.10 94.35 54625.35 88888.00 2015-12-20 20:52:19.625 354 12439.17 94.30 54625.32 88888.00 2015-12-20 20:52:19.750 354 12439.25 94.30 54625.28 88888.00 2015-12-20 20:52:19.875 354 12439.35 94.25 54625.28 88888.00 2015-12-20 20:52:20.000 354 12439.48 94.25 54625.28 88888.00 2015-12-20 20:52:20.125 354 12439.58 94.25 54625.30 88888.00 2015-12-20 20:52:20.250 354 12439.60 94.28 54625.28 88888.00 2015-12-20 20:52:20.375 354 12439.62 94.30 54625.28 88888.00 2015-12-20 20:52:20.500 354 12439.70 94.28 54625.25 88888.00 2015-12-20 20:52:20.625 354 12439.75 94.25 54625.22 88888.00 2015-12-20 20:52:20.750 354 12439.85 94.22 54625.20 88888.00 2015-12-20 20:52:20.875 354 12439.92 94.25 54625.20 88888.00 2015-12-20 20:52:21.000 354 12440.02 94.28 54625.18 88888.00 2015-12-20 20:52:21.125 354 12440.17 94.30 54625.18 88888.00 2015-12-20 20:52:21.250 354 12440.23 94.28 54625.20 88888.00 2015-12-20 20:52:21.375 354 12440.35 94.33 54625.15 88888.00 2015-12-20 20:52:21.500 354 12440.45 94.30 54625.18 88888.00 2015-12-20 20:52:21.625 354 12440.45 94.30 54625.15 88888.00 2015-12-20 20:52:21.750 354 12440.48 94.33 54625.18 88888.00 2015-12-20 20:52:21.875 354 12440.52 94.30 54625.18 88888.00 2015-12-20 20:52:22.000 354 12440.60 94.33 54625.12 88888.00 2015-12-20 20:52:22.125 354 12440.62 94.35 54625.10 88888.00 2015-12-20 20:52:22.250 354 12440.65 94.33 54625.10 88888.00 2015-12-20 20:52:22.375 354 12440.73 94.35 54625.07 88888.00 2015-12-20 20:52:22.500 354 12440.75 94.35 54625.05 88888.00 2015-12-20 20:52:22.625 354 12440.83 94.40 54625.07 88888.00 2015-12-20 20:52:22.750 354 12440.95 94.38 54625.03 88888.00 2015-12-20 20:52:22.875 354 12441.00 94.40 54625.03 88888.00 2015-12-20 20:52:23.000 354 12441.02 94.40 54625.03 88888.00 2015-12-20 20:52:23.125 354 12441.08 94.42 54625.03 88888.00 2015-12-20 20:52:23.250 354 12441.15 94.40 54625.03 88888.00 2015-12-20 20:52:23.375 354 12441.20 94.40 54624.97 88888.00 2015-12-20 20:52:23.500 354 12441.33 94.45 54624.97 88888.00 2015-12-20 20:52:23.625 354 12441.40 94.45 54624.97 88888.00 2015-12-20 20:52:23.750 354 12441.42 94.40 54624.97 88888.00 2015-12-20 20:52:23.875 354 12441.45 94.35 54624.95 88888.00 2015-12-20 20:52:24.000 354 12441.52 94.38 54624.93 88888.00 2015-12-20 20:52:24.125 354 12441.60 94.42 54624.97 88888.00 2015-12-20 20:52:24.250 354 12441.55 94.42 54625.00 88888.00 2015-12-20 20:52:24.375 354 12441.55 94.38 54624.95 88888.00 2015-12-20 20:52:24.500 354 12441.60 94.38 54624.93 88888.00 2015-12-20 20:52:24.625 354 12441.65 94.42 54624.93 88888.00 2015-12-20 20:52:24.750 354 12441.70 94.45 54624.93 88888.00 2015-12-20 20:52:24.875 354 12441.73 94.45 54624.93 88888.00 2015-12-20 20:52:25.000 354 12441.75 94.42 54624.90 88888.00 2015-12-20 20:52:25.125 354 12441.88 94.40 54624.88 88888.00 2015-12-20 20:52:25.250 354 12441.95 94.38 54624.88 88888.00 2015-12-20 20:52:25.375 354 12442.02 94.38 54624.85 88888.00 2015-12-20 20:52:25.500 354 12442.12 94.38 54624.88 88888.00 2015-12-20 20:52:25.625 354 12442.23 94.40 54624.88 88888.00 2015-12-20 20:52:25.750 354 12442.25 94.38 54624.85 88888.00 2015-12-20 20:52:25.875 354 12442.30 94.40 54624.85 88888.00 2015-12-20 20:52:26.000 354 12442.30 94.40 54624.85 88888.00 2015-12-20 20:52:26.125 354 12442.30 94.40 54624.82 88888.00 2015-12-20 20:52:26.250 354 12442.38 94.40 54624.80 88888.00 2015-12-20 20:52:26.375 354 12442.55 94.40 54624.80 88888.00 2015-12-20 20:52:26.500 354 12442.65 94.42 54624.80 88888.00 2015-12-20 20:52:26.625 354 12442.60 94.45 54624.80 88888.00 2015-12-20 20:52:26.750 354 12442.58 94.42 54624.80 88888.00 2015-12-20 20:52:26.875 354 12442.67 94.42 54624.80 88888.00 2015-12-20 20:52:27.000 354 12442.80 94.45 54624.78 88888.00 2015-12-20 20:52:27.125 354 12442.83 94.47 54624.78 88888.00 2015-12-20 20:52:27.250 354 12442.80 94.47 54624.78 88888.00 2015-12-20 20:52:27.375 354 12442.90 94.50 54624.78 88888.00 2015-12-20 20:52:27.500 354 12442.95 94.53 54624.78 88888.00 2015-12-20 20:52:27.625 354 12443.10 94.58 54624.78 88888.00 2015-12-20 20:52:27.750 354 12443.17 94.58 54624.75 88888.00 2015-12-20 20:52:27.875 354 12443.15 94.60 54624.72 88888.00 2015-12-20 20:52:28.000 354 12443.25 94.60 54624.72 88888.00 2015-12-20 20:52:28.125 354 12443.27 94.60 54624.75 88888.00 2015-12-20 20:52:28.250 354 12443.27 94.58 54624.75 88888.00 2015-12-20 20:52:28.375 354 12443.33 94.65 54624.72 88888.00 2015-12-20 20:52:28.500 354 12443.45 94.67 54624.68 88888.00 2015-12-20 20:52:28.625 354 12443.48 94.62 54624.68 88888.00 2015-12-20 20:52:28.750 354 12443.45 94.62 54624.65 88888.00 2015-12-20 20:52:28.875 354 12443.50 94.62 54624.65 88888.00 2015-12-20 20:52:29.000 354 12443.55 94.62 54624.65 88888.00 2015-12-20 20:52:29.125 354 12443.62 94.65 54624.68 88888.00 2015-12-20 20:52:29.250 354 12443.62 94.65 54624.65 88888.00 2015-12-20 20:52:29.375 354 12443.65 94.65 54624.65 88888.00 2015-12-20 20:52:29.500 354 12443.70 94.62 54624.62 88888.00 2015-12-20 20:52:29.625 354 12443.77 94.62 54624.60 88888.00 2015-12-20 20:52:29.750 354 12443.83 94.62 54624.62 88888.00 2015-12-20 20:52:29.875 354 12443.90 94.67 54624.62 88888.00 2015-12-20 20:52:30.000 354 12443.90 94.70 54624.60 88888.00 2015-12-20 20:52:30.125 354 12443.90 94.67 54624.62 88888.00 2015-12-20 20:52:30.250 354 12443.95 94.62 54624.60 88888.00 2015-12-20 20:52:30.375 354 12444.02 94.65 54624.60 88888.00 2015-12-20 20:52:30.500 354 12444.10 94.62 54624.60 88888.00 2015-12-20 20:52:30.625 354 12444.17 94.60 54624.62 88888.00 2015-12-20 20:52:30.750 354 12444.20 94.62 54624.60 88888.00 2015-12-20 20:52:30.875 354 12444.25 94.62 54624.60 88888.00 2015-12-20 20:52:31.000 354 12444.30 94.60 54624.55 88888.00 2015-12-20 20:52:31.125 354 12444.35 94.60 54624.53 88888.00 2015-12-20 20:52:31.250 354 12444.48 94.60 54624.55 88888.00 2015-12-20 20:52:31.375 354 12444.60 94.60 54624.55 88888.00 2015-12-20 20:52:31.500 354 12444.58 94.60 54624.53 88888.00 2015-12-20 20:52:31.625 354 12444.58 94.60 54624.50 88888.00 2015-12-20 20:52:31.750 354 12444.67 94.58 54624.50 88888.00 2015-12-20 20:52:31.875 354 12444.77 94.58 54624.47 88888.00 2015-12-20 20:52:32.000 354 12444.80 94.55 54624.47 88888.00 2015-12-20 20:52:32.125 354 12444.85 94.55 54624.50 88888.00 2015-12-20 20:52:32.250 354 12444.85 94.58 54624.55 88888.00 2015-12-20 20:52:32.375 354 12444.92 94.60 54624.53 88888.00 2015-12-20 20:52:32.500 354 12444.92 94.58 54624.50 88888.00 2015-12-20 20:52:32.625 354 12444.95 94.58 54624.45 88888.00 2015-12-20 20:52:32.750 354 12444.98 94.58 54624.47 88888.00 2015-12-20 20:52:32.875 354 12445.02 94.60 54624.50 88888.00 2015-12-20 20:52:33.000 354 12445.10 94.58 54624.45 88888.00 2015-12-20 20:52:33.125 354 12445.23 94.58 54624.45 88888.00 2015-12-20 20:52:33.250 354 12445.23 94.58 54624.47 88888.00 2015-12-20 20:52:33.375 354 12445.23 94.58 54624.47 88888.00 2015-12-20 20:52:33.500 354 12445.25 94.58 54624.47 88888.00 2015-12-20 20:52:33.625 354 12445.25 94.58 54624.45 88888.00 2015-12-20 20:52:33.750 354 12445.27 94.60 54624.43 88888.00 2015-12-20 20:52:33.875 354 12445.33 94.60 54624.40 88888.00 2015-12-20 20:52:34.000 354 12445.38 94.60 54624.40 88888.00 2015-12-20 20:52:34.125 354 12445.42 94.62 54624.43 88888.00 2015-12-20 20:52:34.250 354 12445.50 94.67 54624.43 88888.00 2015-12-20 20:52:34.375 354 12445.60 94.67 54624.43 88888.00 2015-12-20 20:52:34.500 354 12445.60 94.65 54624.40 88888.00 2015-12-20 20:52:34.625 354 12445.62 94.60 54624.38 88888.00 2015-12-20 20:52:34.750 354 12445.67 94.60 54624.38 88888.00 2015-12-20 20:52:34.875 354 12445.65 94.62 54624.38 88888.00 2015-12-20 20:52:35.000 354 12445.65 94.67 54624.38 88888.00 2015-12-20 20:52:35.125 354 12445.67 94.72 54624.38 88888.00 2015-12-20 20:52:35.250 354 12445.67 94.72 54624.35 88888.00 2015-12-20 20:52:35.375 354 12445.73 94.72 54624.35 88888.00 2015-12-20 20:52:35.500 354 12445.77 94.72 54624.32 88888.00 2015-12-20 20:52:35.625 354 12445.77 94.75 54624.35 88888.00 2015-12-20 20:52:35.750 354 12445.77 94.80 54624.35 88888.00 2015-12-20 20:52:35.875 354 12445.80 94.78 54624.35 88888.00 2015-12-20 20:52:36.000 354 12445.85 94.78 54624.28 88888.00 2015-12-20 20:52:36.125 354 12445.88 94.75 54624.25 88888.00 2015-12-20 20:52:36.250 354 12445.95 94.75 54624.30 88888.00 2015-12-20 20:52:36.375 354 12446.00 94.75 54624.30 88888.00 2015-12-20 20:52:36.500 354 12445.92 94.75 54624.30 88888.00 2015-12-20 20:52:36.625 354 12445.92 94.78 54624.28 88888.00 2015-12-20 20:52:36.750 354 12446.00 94.78 54624.28 88888.00 2015-12-20 20:52:36.875 354 12446.08 94.80 54624.25 88888.00 2015-12-20 20:52:37.000 354 12446.10 94.83 54624.25 88888.00 2015-12-20 20:52:37.125 354 12446.12 94.85 54624.28 88888.00 2015-12-20 20:52:37.250 354 12446.10 94.83 54624.28 88888.00 2015-12-20 20:52:37.375 354 12446.10 94.80 54624.25 88888.00 2015-12-20 20:52:37.500 354 12446.05 94.78 54624.25 88888.00 2015-12-20 20:52:37.625 354 12446.05 94.83 54624.25 88888.00 2015-12-20 20:52:37.750 354 12446.02 94.83 54624.25 88888.00 2015-12-20 20:52:37.875 354 12446.10 94.83 54624.22 88888.00 2015-12-20 20:52:38.000 354 12446.23 94.83 54624.20 88888.00 2015-12-20 20:52:38.125 354 12446.25 94.83 54624.22 88888.00 2015-12-20 20:52:38.250 354 12446.20 94.85 54624.22 88888.00 2015-12-20 20:52:38.375 354 12446.27 94.88 54624.22 88888.00 2015-12-20 20:52:38.500 354 12446.27 94.88 54624.20 88888.00 2015-12-20 20:52:38.625 354 12446.30 94.88 54624.20 88888.00 2015-12-20 20:52:38.750 354 12446.33 94.92 54624.20 88888.00 2015-12-20 20:52:38.875 354 12446.30 94.95 54624.15 88888.00 2015-12-20 20:52:39.000 354 12446.30 94.97 54624.15 88888.00 2015-12-20 20:52:39.125 354 12446.35 95.03 54624.18 88888.00 2015-12-20 20:52:39.250 354 12446.35 95.00 54624.15 88888.00 2015-12-20 20:52:39.375 354 12446.42 95.00 54624.15 88888.00 2015-12-20 20:52:39.500 354 12446.48 95.05 54624.15 88888.00 2015-12-20 20:52:39.625 354 12446.50 95.08 54624.15 88888.00 2015-12-20 20:52:39.750 354 12446.50 95.08 54624.12 88888.00 2015-12-20 20:52:39.875 354 12446.52 95.10 54624.15 88888.00 2015-12-20 20:52:40.000 354 12446.52 95.12 54624.12 88888.00 2015-12-20 20:52:40.125 354 12446.50 95.12 54624.12 88888.00 2015-12-20 20:52:40.250 354 12446.48 95.15 54624.10 88888.00 2015-12-20 20:52:40.375 354 12446.50 95.15 54624.10 88888.00 2015-12-20 20:52:40.500 354 12446.55 95.17 54624.10 88888.00 2015-12-20 20:52:40.625 354 12446.58 95.20 54624.07 88888.00 2015-12-20 20:52:40.750 354 12446.65 95.20 54624.10 88888.00 2015-12-20 20:52:40.875 354 12446.70 95.20 54624.07 88888.00 2015-12-20 20:52:41.000 354 12446.70 95.25 54624.05 88888.00 2015-12-20 20:52:41.125 354 12446.73 95.25 54624.05 88888.00 2015-12-20 20:52:41.250 354 12446.73 95.28 54624.07 88888.00 2015-12-20 20:52:41.375 354 12446.80 95.33 54624.05 88888.00 2015-12-20 20:52:41.500 354 12446.80 95.28 54624.05 88888.00 2015-12-20 20:52:41.625 354 12446.88 95.28 54624.00 88888.00 2015-12-20 20:52:41.750 354 12446.88 95.33 54624.00 88888.00 2015-12-20 20:52:41.875 354 12446.90 95.35 54624.00 88888.00 2015-12-20 20:52:42.000 354 12446.95 95.35 54624.00 88888.00 2015-12-20 20:52:42.125 354 12446.98 95.35 54624.00 88888.00 2015-12-20 20:52:42.250 354 12447.00 95.33 54624.00 88888.00 2015-12-20 20:52:42.375 354 12447.05 95.30 54624.00 88888.00 2015-12-20 20:52:42.500 354 12447.02 95.33 54624.03 88888.00 2015-12-20 20:52:42.625 354 12447.02 95.33 54624.03 88888.00 2015-12-20 20:52:42.750 354 12447.00 95.33 54624.00 88888.00 2015-12-20 20:52:42.875 354 12447.08 95.33 54623.97 88888.00 2015-12-20 20:52:43.000 354 12447.17 95.35 54623.97 88888.00 2015-12-20 20:52:43.125 354 12447.20 95.35 54623.97 88888.00 2015-12-20 20:52:43.250 354 12447.27 95.35 54623.93 88888.00 2015-12-20 20:52:43.375 354 12447.30 95.40 54623.93 88888.00 2015-12-20 20:52:43.500 354 12447.25 95.42 54623.93 88888.00 2015-12-20 20:52:43.625 354 12447.27 95.50 54623.95 88888.00 2015-12-20 20:52:43.750 354 12447.33 95.50 54623.93 88888.00 2015-12-20 20:52:43.875 354 12447.33 95.53 54623.90 88888.00 2015-12-20 20:52:44.000 354 12447.27 95.55 54623.90 88888.00 2015-12-20 20:52:44.125 354 12447.25 95.55 54623.95 88888.00 2015-12-20 20:52:44.250 354 12447.25 95.58 54623.93 88888.00 2015-12-20 20:52:44.375 354 12447.27 95.58 54623.88 88888.00 2015-12-20 20:52:44.500 354 12447.35 95.58 54623.88 88888.00 2015-12-20 20:52:44.625 354 12447.35 95.60 54623.88 88888.00 2015-12-20 20:52:44.750 354 12447.23 95.62 54623.88 88888.00 2015-12-20 20:52:44.875 354 12447.23 95.60 54623.88 88888.00 2015-12-20 20:52:45.000 354 12447.27 95.60 54623.88 88888.00 2015-12-20 20:52:45.125 354 12447.38 95.60 54623.88 88888.00 2015-12-20 20:52:45.250 354 12447.40 95.58 54623.90 88888.00 2015-12-20 20:52:45.375 354 12447.42 95.60 54623.88 88888.00 2015-12-20 20:52:45.500 354 12447.48 95.62 54623.90 88888.00 2015-12-20 20:52:45.625 354 12447.45 95.65 54623.88 88888.00 2015-12-20 20:52:45.750 354 12447.38 95.75 54623.88 88888.00 2015-12-20 20:52:45.875 354 12447.35 95.75 54623.85 88888.00 2015-12-20 20:52:46.000 354 12447.33 95.75 54623.82 88888.00 2015-12-20 20:52:46.125 354 12447.27 95.80 54623.82 88888.00 2015-12-20 20:52:46.250 354 12447.33 95.83 54623.85 88888.00 2015-12-20 20:52:46.375 354 12447.33 95.83 54623.82 88888.00 2015-12-20 20:52:46.500 354 12447.30 95.83 54623.82 88888.00 2015-12-20 20:52:46.625 354 12447.35 95.90 54623.82 88888.00 2015-12-20 20:52:46.750 354 12447.40 95.92 54623.82 88888.00 2015-12-20 20:52:46.875 354 12447.45 95.97 54623.82 88888.00 2015-12-20 20:52:47.000 354 12447.50 95.97 54623.80 88888.00 2015-12-20 20:52:47.125 354 12447.48 96.03 54623.80 88888.00 2015-12-20 20:52:47.250 354 12447.42 96.00 54623.75 88888.00 2015-12-20 20:52:47.375 354 12447.40 96.05 54623.80 88888.00 2015-12-20 20:52:47.500 354 12447.42 96.08 54623.75 88888.00 2015-12-20 20:52:47.625 354 12447.45 96.10 54623.78 88888.00 2015-12-20 20:52:47.750 354 12447.42 96.10 54623.78 88888.00 2015-12-20 20:52:47.875 354 12447.45 96.10 54623.78 88888.00 2015-12-20 20:52:48.000 354 12447.45 96.12 54623.78 88888.00 2015-12-20 20:52:48.125 354 12447.45 96.12 54623.78 88888.00 2015-12-20 20:52:48.250 354 12447.48 96.10 54623.78 88888.00 2015-12-20 20:52:48.375 354 12447.50 96.12 54623.78 88888.00 2015-12-20 20:52:48.500 354 12447.42 96.10 54623.78 88888.00 2015-12-20 20:52:48.625 354 12447.45 96.08 54623.78 88888.00 2015-12-20 20:52:48.750 354 12447.50 96.10 54623.75 88888.00 2015-12-20 20:52:48.875 354 12447.52 96.15 54623.75 88888.00 2015-12-20 20:52:49.000 354 12447.48 96.15 54623.78 88888.00 2015-12-20 20:52:49.125 354 12447.48 96.15 54623.75 88888.00 2015-12-20 20:52:49.250 354 12447.48 96.15 54623.75 88888.00 2015-12-20 20:52:49.375 354 12447.45 96.17 54623.72 88888.00 2015-12-20 20:52:49.500 354 12447.48 96.17 54623.72 88888.00 2015-12-20 20:52:49.625 354 12447.50 96.17 54623.72 88888.00 2015-12-20 20:52:49.750 354 12447.48 96.20 54623.68 88888.00 2015-12-20 20:52:49.875 354 12447.48 96.22 54623.68 88888.00 2015-12-20 20:52:50.000 354 12447.52 96.25 54623.65 88888.00 2015-12-20 20:52:50.125 354 12447.62 96.28 54623.68 88888.00 2015-12-20 20:52:50.250 354 12447.67 96.30 54623.65 88888.00 2015-12-20 20:52:50.375 354 12447.73 96.33 54623.60 88888.00 2015-12-20 20:52:50.500 354 12447.77 96.33 54623.60 88888.00 2015-12-20 20:52:50.625 354 12447.88 96.33 54623.60 88888.00 2015-12-20 20:52:50.750 354 12447.88 96.35 54623.60 88888.00 2015-12-20 20:52:50.875 354 12447.88 96.38 54623.57 88888.00 2015-12-20 20:52:51.000 354 12447.95 96.38 54623.60 88888.00 2015-12-20 20:52:51.125 354 12447.90 96.40 54623.62 88888.00 2015-12-20 20:52:51.250 354 12447.88 96.40 54623.60 88888.00 2015-12-20 20:52:51.375 354 12448.00 96.40 54623.57 88888.00 2015-12-20 20:52:51.500 354 12448.02 96.47 54623.60 88888.00 2015-12-20 20:52:51.625 354 12448.02 96.50 54623.60 88888.00 2015-12-20 20:52:51.750 354 12448.00 96.50 54623.57 88888.00 2015-12-20 20:52:51.875 354 12447.98 96.50 54623.57 88888.00 2015-12-20 20:52:52.000 354 12448.00 96.53 54623.55 88888.00 2015-12-20 20:52:52.125 354 12447.98 96.55 54623.55 88888.00 2015-12-20 20:52:52.250 354 12447.90 96.58 54623.55 88888.00 2015-12-20 20:52:52.375 354 12447.90 96.58 54623.53 88888.00 2015-12-20 20:52:52.500 354 12447.83 96.60 54623.53 88888.00 2015-12-20 20:52:52.625 354 12447.85 96.62 54623.53 88888.00 2015-12-20 20:52:52.750 354 12447.83 96.62 54623.50 88888.00 2015-12-20 20:52:52.875 354 12447.85 96.67 54623.50 88888.00 2015-12-20 20:52:53.000 354 12447.88 96.67 54623.50 88888.00 2015-12-20 20:52:53.125 354 12447.92 96.67 54623.50 88888.00 2015-12-20 20:52:53.250 354 12447.90 96.67 54623.47 88888.00 2015-12-20 20:52:53.375 354 12447.98 96.67 54623.50 88888.00 2015-12-20 20:52:53.500 354 12448.02 96.67 54623.47 88888.00 2015-12-20 20:52:53.625 354 12448.02 96.67 54623.45 88888.00 2015-12-20 20:52:53.750 354 12448.02 96.72 54623.43 88888.00 2015-12-20 20:52:53.875 354 12448.05 96.72 54623.45 88888.00 2015-12-20 20:52:54.000 354 12448.10 96.75 54623.43 88888.00 2015-12-20 20:52:54.125 354 12448.12 96.78 54623.45 88888.00 2015-12-20 20:52:54.250 354 12448.17 96.75 54623.45 88888.00 2015-12-20 20:52:54.375 354 12448.23 96.78 54623.43 88888.00 2015-12-20 20:52:54.500 354 12448.27 96.83 54623.45 88888.00 2015-12-20 20:52:54.625 354 12448.35 96.85 54623.45 88888.00 2015-12-20 20:52:54.750 354 12448.33 96.85 54623.40 88888.00 2015-12-20 20:52:54.875 354 12448.38 96.88 54623.40 88888.00 2015-12-20 20:52:55.000 354 12448.45 96.90 54623.40 88888.00 2015-12-20 20:52:55.125 354 12448.50 96.92 54623.40 88888.00 2015-12-20 20:52:55.250 354 12448.55 96.92 54623.38 88888.00 2015-12-20 20:52:55.375 354 12448.65 96.97 54623.35 88888.00 2015-12-20 20:52:55.500 354 12448.67 97.00 54623.38 88888.00 2015-12-20 20:52:55.625 354 12448.65 96.97 54623.32 88888.00 2015-12-20 20:52:55.750 354 12448.58 97.00 54623.30 88888.00 2015-12-20 20:52:55.875 354 12448.65 97.05 54623.32 88888.00 2015-12-20 20:52:56.000 354 12448.73 97.08 54623.30 88888.00 2015-12-20 20:52:56.125 354 12448.73 97.12 54623.30 88888.00 2015-12-20 20:52:56.250 354 12448.70 97.17 54623.30 88888.00 2015-12-20 20:52:56.375 354 12448.73 97.22 54623.25 88888.00 2015-12-20 20:52:56.500 354 12448.73 97.20 54623.25 88888.00 2015-12-20 20:52:56.625 354 12448.77 97.22 54623.22 88888.00 2015-12-20 20:52:56.750 354 12448.83 97.25 54623.25 88888.00 2015-12-20 20:52:56.875 354 12448.80 97.28 54623.25 88888.00 2015-12-20 20:52:57.000 354 12448.88 97.30 54623.22 88888.00 2015-12-20 20:52:57.125 354 12448.92 97.38 54623.22 88888.00 2015-12-20 20:52:57.250 354 12448.92 97.38 54623.18 88888.00 2015-12-20 20:52:57.375 354 12449.00 97.42 54623.18 88888.00 2015-12-20 20:52:57.500 354 12449.02 97.50 54623.18 88888.00 2015-12-20 20:52:57.625 354 12449.05 97.53 54623.18 88888.00 2015-12-20 20:52:57.750 354 12449.12 97.58 54623.18 88888.00 2015-12-20 20:52:57.875 354 12449.17 97.60 54623.12 88888.00 2015-12-20 20:52:58.000 354 12449.25 97.62 54623.10 88888.00 2015-12-20 20:52:58.125 354 12449.25 97.65 54623.12 88888.00 2015-12-20 20:52:58.250 354 12449.25 97.70 54623.15 88888.00 2015-12-20 20:52:58.375 354 12449.27 97.72 54623.10 88888.00 2015-12-20 20:52:58.500 354 12449.33 97.78 54623.07 88888.00 2015-12-20 20:52:58.625 354 12449.33 97.83 54623.05 88888.00 2015-12-20 20:52:58.750 354 12449.25 97.85 54623.03 88888.00 2015-12-20 20:52:58.875 354 12449.35 97.85 54623.03 88888.00 2015-12-20 20:52:59.000 354 12449.48 97.88 54623.03 88888.00 2015-12-20 20:52:59.125 354 12449.52 97.90 54623.03 88888.00 2015-12-20 20:52:59.250 354 12449.48 97.92 54622.97 88888.00 2015-12-20 20:52:59.375 354 12449.55 97.97 54622.97 88888.00 2015-12-20 20:52:59.500 354 12449.58 98.00 54622.93 88888.00 2015-12-20 20:52:59.625 354 12449.62 98.03 54622.95 88888.00 2015-12-20 20:52:59.750 354 12449.77 98.00 54622.95 88888.00 2015-12-20 20:52:59.875 354 12449.83 98.05 54622.93 88888.00 2015-12-20 20:53:00.000 354 12449.77 98.10 54622.90 88888.00 2015-12-20 20:53:00.125 354 12449.83 98.15 54622.93 88888.00 2015-12-20 20:53:00.250 354 12449.85 98.17 54622.93 88888.00 2015-12-20 20:53:00.375 354 12449.95 98.22 54622.90 88888.00 2015-12-20 20:53:00.500 354 12449.88 98.25 54622.85 88888.00 2015-12-20 20:53:00.625 354 12449.92 98.30 54622.85 88888.00 2015-12-20 20:53:00.750 354 12450.02 98.38 54622.88 88888.00 2015-12-20 20:53:00.875 354 12450.05 98.40 54622.85 88888.00 2015-12-20 20:53:01.000 354 12450.12 98.42 54622.80 88888.00 2015-12-20 20:53:01.125 354 12450.17 98.45 54622.80 88888.00 2015-12-20 20:53:01.250 354 12450.17 98.50 54622.80 88888.00 2015-12-20 20:53:01.375 354 12450.25 98.50 54622.80 88888.00 2015-12-20 20:53:01.500 354 12450.30 98.55 54622.80 88888.00 2015-12-20 20:53:01.625 354 12450.40 98.58 54622.78 88888.00 2015-12-20 20:53:01.750 354 12450.48 98.55 54622.72 88888.00 2015-12-20 20:53:01.875 354 12450.52 98.58 54622.72 88888.00 2015-12-20 20:53:02.000 354 12450.55 98.58 54622.70 88888.00 2015-12-20 20:53:02.125 354 12450.60 98.60 54622.70 88888.00 2015-12-20 20:53:02.250 354 12450.65 98.62 54622.70 88888.00 2015-12-20 20:53:02.375 354 12450.70 98.62 54622.68 88888.00 2015-12-20 20:53:02.500 354 12450.70 98.67 54622.68 88888.00 2015-12-20 20:53:02.625 354 12450.67 98.67 54622.68 88888.00 2015-12-20 20:53:02.750 354 12450.73 98.70 54622.68 88888.00 2015-12-20 20:53:02.875 354 12450.85 98.75 54622.65 88888.00 2015-12-20 20:53:03.000 354 12450.95 98.75 54622.65 88888.00 2015-12-20 20:53:03.125 354 12451.00 98.78 54622.65 88888.00 2015-12-20 20:53:03.250 354 12450.88 98.80 54622.62 88888.00 2015-12-20 20:53:03.375 354 12450.95 98.83 54622.62 88888.00 2015-12-20 20:53:03.500 354 12451.00 98.88 54622.62 88888.00 2015-12-20 20:53:03.625 354 12451.08 98.92 54622.65 88888.00 2015-12-20 20:53:03.750 354 12451.10 98.88 54622.62 88888.00 2015-12-20 20:53:03.875 354 12451.05 98.90 54622.60 88888.00 2015-12-20 20:53:04.000 354 12451.05 98.90 54622.57 88888.00 2015-12-20 20:53:04.125 354 12451.10 98.92 54622.57 88888.00 2015-12-20 20:53:04.250 354 12451.12 98.95 54622.55 88888.00 2015-12-20 20:53:04.375 354 12451.17 98.97 54622.53 88888.00 2015-12-20 20:53:04.500 354 12451.17 98.95 54622.53 88888.00 2015-12-20 20:53:04.625 354 12451.25 99.00 54622.47 88888.00 2015-12-20 20:53:04.750 354 12451.35 99.03 54622.47 88888.00 2015-12-20 20:53:04.875 354 12451.48 99.05 54622.45 88888.00 2015-12-20 20:53:05.000 354 12451.48 99.08 54622.43 88888.00 2015-12-20 20:53:05.125 354 12451.52 99.10 54622.43 88888.00 2015-12-20 20:53:05.250 354 12451.58 99.12 54622.40 88888.00 2015-12-20 20:53:05.375 354 12451.67 99.17 54622.38 88888.00 2015-12-20 20:53:05.500 354 12451.75 99.17 54622.38 88888.00 2015-12-20 20:53:05.625 354 12451.77 99.17 54622.35 88888.00 2015-12-20 20:53:05.750 354 12451.83 99.20 54622.32 88888.00 2015-12-20 20:53:05.875 354 12451.92 99.22 54622.30 88888.00 2015-12-20 20:53:06.000 354 12451.95 99.25 54622.30 88888.00 2015-12-20 20:53:06.125 354 12452.00 99.30 54622.35 88888.00 2015-12-20 20:53:06.250 354 12452.02 99.30 54622.30 88888.00 2015-12-20 20:53:06.375 354 12452.12 99.33 54622.28 88888.00 2015-12-20 20:53:06.500 354 12452.12 99.33 54622.25 88888.00 2015-12-20 20:53:06.625 354 12452.20 99.33 54622.28 88888.00 2015-12-20 20:53:06.750 354 12452.35 99.33 54622.28 88888.00 2015-12-20 20:53:06.875 354 12452.40 99.30 54622.22 88888.00 2015-12-20 20:53:07.000 354 12452.45 99.30 54622.18 88888.00 2015-12-20 20:53:07.125 354 12452.50 99.35 54622.15 88888.00 2015-12-20 20:53:07.250 354 12452.48 99.38 54622.18 88888.00 2015-12-20 20:53:07.375 354 12452.52 99.40 54622.18 88888.00 2015-12-20 20:53:07.500 354 12452.50 99.42 54622.15 88888.00 2015-12-20 20:53:07.625 354 12452.65 99.47 54622.12 88888.00 2015-12-20 20:53:07.750 354 12452.80 99.50 54622.12 88888.00 2015-12-20 20:53:07.875 354 12452.92 99.53 54622.15 88888.00 2015-12-20 20:53:08.000 354 12452.98 99.50 54622.12 88888.00 2015-12-20 20:53:08.125 354 12453.02 99.58 54622.10 88888.00 2015-12-20 20:53:08.250 354 12453.05 99.60 54622.07 88888.00 2015-12-20 20:53:08.375 354 12453.10 99.60 54622.03 88888.00 2015-12-20 20:53:08.500 354 12453.12 99.65 54622.03 88888.00 2015-12-20 20:53:08.625 354 12453.23 99.75 54622.07 88888.00 2015-12-20 20:53:08.750 354 12453.30 99.75 54622.03 88888.00 2015-12-20 20:53:08.875 354 12453.33 99.80 54622.00 88888.00 2015-12-20 20:53:09.000 354 12453.38 99.80 54621.97 88888.00 2015-12-20 20:53:09.125 354 12453.40 99.83 54621.95 88888.00 2015-12-20 20:53:09.250 354 12453.40 99.83 54621.97 88888.00 2015-12-20 20:53:09.375 354 12453.48 99.88 54622.00 88888.00 2015-12-20 20:53:09.500 354 12453.55 99.90 54621.97 88888.00 2015-12-20 20:53:09.625 354 12453.58 99.90 54621.95 88888.00 2015-12-20 20:53:09.750 354 12453.60 99.92 54621.93 88888.00 2015-12-20 20:53:09.875 354 12453.67 99.97 54621.95 88888.00 2015-12-20 20:53:10.000 354 12453.67 100.03 54621.95 88888.00 2015-12-20 20:53:10.125 354 12453.73 100.03 54621.93 88888.00 2015-12-20 20:53:10.250 354 12453.75 100.00 54621.93 88888.00 2015-12-20 20:53:10.375 354 12453.75 100.03 54621.88 88888.00 2015-12-20 20:53:10.500 354 12453.77 100.05 54621.88 88888.00 2015-12-20 20:53:10.625 354 12453.85 100.08 54621.90 88888.00 2015-12-20 20:53:10.750 354 12453.98 100.12 54621.85 88888.00 2015-12-20 20:53:10.875 354 12454.00 100.12 54621.85 88888.00 2015-12-20 20:53:11.000 354 12454.02 100.12 54621.80 88888.00 2015-12-20 20:53:11.125 354 12454.02 100.12 54621.80 88888.00 2015-12-20 20:53:11.250 354 12454.08 100.15 54621.82 88888.00 2015-12-20 20:53:11.375 354 12454.17 100.17 54621.82 88888.00 2015-12-20 20:53:11.500 354 12454.25 100.22 54621.80 88888.00 2015-12-20 20:53:11.625 354 12454.38 100.28 54621.78 88888.00 2015-12-20 20:53:11.750 354 12454.42 100.25 54621.75 88888.00 2015-12-20 20:53:11.875 354 12454.48 100.28 54621.72 88888.00 2015-12-20 20:53:12.000 354 12454.58 100.30 54621.70 88888.00 2015-12-20 20:53:12.125 354 12454.58 100.28 54621.70 88888.00 2015-12-20 20:53:12.250 354 12454.62 100.25 54621.70 88888.00 2015-12-20 20:53:12.375 354 12454.77 100.30 54621.68 88888.00 2015-12-20 20:53:12.500 354 12454.88 100.35 54621.68 88888.00 2015-12-20 20:53:12.625 354 12454.95 100.33 54621.65 88888.00 2015-12-20 20:53:12.750 354 12454.98 100.30 54621.62 88888.00 2015-12-20 20:53:12.875 354 12455.02 100.33 54621.62 88888.00 2015-12-20 20:53:13.000 354 12455.15 100.35 54621.62 88888.00 2015-12-20 20:53:13.125 354 12455.23 100.35 54621.62 88888.00 2015-12-20 20:53:13.250 354 12455.25 100.33 54621.60 88888.00 2015-12-20 20:53:13.375 354 12455.30 100.35 54621.60 88888.00 2015-12-20 20:53:13.500 354 12455.40 100.40 54621.57 88888.00 2015-12-20 20:53:13.625 354 12455.45 100.42 54621.57 88888.00 2015-12-20 20:53:13.750 354 12455.48 100.45 54621.55 88888.00 2015-12-20 20:53:13.875 354 12455.55 100.50 54621.57 88888.00 2015-12-20 20:53:14.000 354 12455.58 100.50 54621.57 88888.00 2015-12-20 20:53:14.125 354 12455.60 100.50 54621.55 88888.00 2015-12-20 20:53:14.250 354 12455.67 100.58 54621.53 88888.00 2015-12-20 20:53:14.375 354 12455.80 100.65 54621.50 88888.00 2015-12-20 20:53:14.500 354 12455.90 100.62 54621.50 88888.00 2015-12-20 20:53:14.625 354 12455.95 100.60 54621.50 88888.00 2015-12-20 20:53:14.750 354 12456.00 100.65 54621.50 88888.00 2015-12-20 20:53:14.875 354 12456.02 100.72 54621.47 88888.00 2015-12-20 20:53:15.000 354 12456.05 100.72 54621.47 88888.00 2015-12-20 20:53:15.125 354 12456.10 100.75 54621.47 88888.00 2015-12-20 20:53:15.250 354 12456.17 100.78 54621.45 88888.00 2015-12-20 20:53:15.375 354 12456.30 100.80 54621.43 88888.00 2015-12-20 20:53:15.500 354 12456.33 100.80 54621.40 88888.00 2015-12-20 20:53:15.625 354 12456.35 100.83 54621.40 88888.00 2015-12-20 20:53:15.750 354 12456.45 100.83 54621.38 88888.00 2015-12-20 20:53:15.875 354 12456.48 100.83 54621.38 88888.00 2015-12-20 20:53:16.000 354 12456.48 100.85 54621.35 88888.00 2015-12-20 20:53:16.125 354 12456.58 100.88 54621.32 88888.00 2015-12-20 20:53:16.250 354 12456.70 100.85 54621.35 88888.00 2015-12-20 20:53:16.375 354 12456.80 100.90 54621.35 88888.00 2015-12-20 20:53:16.500 354 12456.85 100.92 54621.32 88888.00 2015-12-20 20:53:16.625 354 12456.92 100.92 54621.30 88888.00 2015-12-20 20:53:16.750 354 12457.00 100.97 54621.28 88888.00 2015-12-20 20:53:16.875 354 12457.02 101.00 54621.30 88888.00 2015-12-20 20:53:17.000 354 12457.08 101.00 54621.28 88888.00 2015-12-20 20:53:17.125 354 12457.05 101.00 54621.25 88888.00 2015-12-20 20:53:17.250 354 12457.02 101.00 54621.25 88888.00 2015-12-20 20:53:17.375 354 12457.10 101.05 54621.25 88888.00 2015-12-20 20:53:17.500 354 12457.20 101.08 54621.25 88888.00 2015-12-20 20:53:17.625 354 12457.20 101.12 54621.25 88888.00 2015-12-20 20:53:17.750 354 12457.30 101.08 54621.25 88888.00 2015-12-20 20:53:17.875 354 12457.42 101.05 54621.22 88888.00 2015-12-20 20:53:18.000 354 12457.50 101.05 54621.20 88888.00 2015-12-20 20:53:18.125 354 12457.58 101.03 54621.20 88888.00 2015-12-20 20:53:18.250 354 12457.62 101.08 54621.18 88888.00 2015-12-20 20:53:18.375 354 12457.60 101.10 54621.15 88888.00 2015-12-20 20:53:18.500 354 12457.62 101.08 54621.15 88888.00 2015-12-20 20:53:18.625 354 12457.75 101.08 54621.15 88888.00 2015-12-20 20:53:18.750 354 12457.85 101.10 54621.18 88888.00 2015-12-20 20:53:18.875 354 12457.95 101.12 54621.12 88888.00 2015-12-20 20:53:19.000 354 12458.02 101.10 54621.12 88888.00 2015-12-20 20:53:19.125 354 12458.05 101.10 54621.12 88888.00 2015-12-20 20:53:19.250 354 12458.10 101.10 54621.10 88888.00 2015-12-20 20:53:19.375 354 12458.20 101.15 54621.10 88888.00 2015-12-20 20:53:19.500 354 12458.30 101.15 54621.10 88888.00 2015-12-20 20:53:19.625 354 12458.27 101.17 54621.10 88888.00 2015-12-20 20:53:19.750 354 12458.25 101.20 54621.10 88888.00 2015-12-20 20:53:19.875 354 12458.38 101.20 54621.07 88888.00 2015-12-20 20:53:20.000 354 12458.45 101.20 54621.05 88888.00 2015-12-20 20:53:20.125 354 12458.52 101.22 54621.03 88888.00 2015-12-20 20:53:20.250 354 12458.50 101.25 54621.05 88888.00 2015-12-20 20:53:20.375 354 12458.58 101.28 54621.05 88888.00 2015-12-20 20:53:20.500 354 12458.67 101.30 54621.03 88888.00 2015-12-20 20:53:20.625 354 12458.70 101.35 54621.00 88888.00 2015-12-20 20:53:20.750 354 12458.75 101.38 54621.00 88888.00 2015-12-20 20:53:20.875 354 12458.88 101.38 54620.97 88888.00 2015-12-20 20:53:21.000 354 12458.98 101.38 54620.95 88888.00 2015-12-20 20:53:21.125 354 12459.00 101.38 54620.93 88888.00 2015-12-20 20:53:21.250 354 12458.95 101.42 54620.95 88888.00 2015-12-20 20:53:21.375 354 12459.05 101.45 54620.93 88888.00 2015-12-20 20:53:21.500 354 12459.12 101.50 54620.93 88888.00 2015-12-20 20:53:21.625 354 12459.20 101.50 54620.93 88888.00 2015-12-20 20:53:21.750 354 12459.25 101.50 54620.90 88888.00 2015-12-20 20:53:21.875 354 12459.30 101.53 54620.90 88888.00 2015-12-20 20:53:22.000 354 12459.40 101.53 54620.88 88888.00 2015-12-20 20:53:22.125 354 12459.45 101.55 54620.90 88888.00 2015-12-20 20:53:22.250 354 12459.50 101.55 54620.88 88888.00 2015-12-20 20:53:22.375 354 12459.50 101.55 54620.85 88888.00 2015-12-20 20:53:22.500 354 12459.50 101.58 54620.85 88888.00 2015-12-20 20:53:22.625 354 12459.55 101.58 54620.85 88888.00 2015-12-20 20:53:22.750 354 12459.65 101.60 54620.85 88888.00 2015-12-20 20:53:22.875 354 12459.75 101.65 54620.82 88888.00 2015-12-20 20:53:23.000 354 12459.83 101.65 54620.82 88888.00 2015-12-20 20:53:23.125 354 12459.83 101.65 54620.82 88888.00 2015-12-20 20:53:23.250 354 12459.88 101.67 54620.82 88888.00 2015-12-20 20:53:23.375 354 12459.98 101.70 54620.82 88888.00 2015-12-20 20:53:23.500 354 12460.00 101.70 54620.80 88888.00 2015-12-20 20:53:23.625 354 12459.98 101.72 54620.78 88888.00 2015-12-20 20:53:23.750 354 12460.00 101.80 54620.80 88888.00 2015-12-20 20:53:23.875 354 12460.02 101.80 54620.80 88888.00 2015-12-20 20:53:24.000 354 12460.10 101.80 54620.78 88888.00 2015-12-20 20:53:24.125 354 12460.17 101.85 54620.78 88888.00 2015-12-20 20:53:24.250 354 12460.27 101.88 54620.75 88888.00 2015-12-20 20:53:24.375 354 12460.33 101.88 54620.75 88888.00 2015-12-20 20:53:24.500 354 12460.33 101.88 54620.75 88888.00 2015-12-20 20:53:24.625 354 12460.40 101.90 54620.75 88888.00 2015-12-20 20:53:24.750 354 12460.42 101.90 54620.75 88888.00 2015-12-20 20:53:24.875 354 12460.45 101.95 54620.72 88888.00 2015-12-20 20:53:25.000 354 12460.58 101.92 54620.70 88888.00 2015-12-20 20:53:25.125 354 12460.67 101.92 54620.70 88888.00 2015-12-20 20:53:25.250 354 12460.67 101.95 54620.70 88888.00 2015-12-20 20:53:25.375 354 12460.75 101.97 54620.70 88888.00 2015-12-20 20:53:25.500 354 12460.80 102.03 54620.70 88888.00 2015-12-20 20:53:25.625 354 12460.75 102.03 54620.70 88888.00 2015-12-20 20:53:25.750 354 12460.80 102.03 54620.68 88888.00 2015-12-20 20:53:25.875 354 12460.83 102.05 54620.68 88888.00 2015-12-20 20:53:26.000 354 12460.83 102.10 54620.70 88888.00 2015-12-20 20:53:26.125 354 12460.80 102.10 54620.70 88888.00 2015-12-20 20:53:26.250 354 12460.83 102.08 54620.70 88888.00 2015-12-20 20:53:26.375 354 12460.88 102.08 54620.68 88888.00 2015-12-20 20:53:26.500 354 12460.95 102.10 54620.68 88888.00 2015-12-20 20:53:26.625 354 12461.02 102.12 54620.68 88888.00 2015-12-20 20:53:26.750 354 12461.02 102.15 54620.68 88888.00 2015-12-20 20:53:26.875 354 12461.05 102.20 54620.65 88888.00 2015-12-20 20:53:27.000 354 12461.02 102.17 54620.62 88888.00 2015-12-20 20:53:27.125 354 12461.10 102.20 54620.65 88888.00 2015-12-20 20:53:27.250 354 12461.15 102.22 54620.65 88888.00 2015-12-20 20:53:27.375 354 12461.27 102.25 54620.62 88888.00 2015-12-20 20:53:27.500 354 12461.25 102.22 54620.62 88888.00 2015-12-20 20:53:27.625 354 12461.30 102.28 54620.60 88888.00 2015-12-20 20:53:27.750 354 12461.30 102.28 54620.62 88888.00 2015-12-20 20:53:27.875 354 12461.38 102.28 54620.60 88888.00 2015-12-20 20:53:28.000 354 12461.40 102.28 54620.55 88888.00 2015-12-20 20:53:28.125 354 12461.48 102.35 54620.55 88888.00 2015-12-20 20:53:28.250 354 12461.50 102.30 54620.55 88888.00 2015-12-20 20:53:28.375 354 12461.55 102.30 54620.57 88888.00 2015-12-20 20:53:28.500 354 12461.52 102.28 54620.57 88888.00 2015-12-20 20:53:28.625 354 12461.55 102.30 54620.55 88888.00 2015-12-20 20:53:28.750 354 12461.60 102.30 54620.53 88888.00 2015-12-20 20:53:28.875 354 12461.65 102.33 54620.53 88888.00 2015-12-20 20:53:29.000 354 12461.67 102.35 54620.53 88888.00 2015-12-20 20:53:29.125 354 12461.75 102.35 54620.55 88888.00 2015-12-20 20:53:29.250 354 12461.80 102.30 54620.55 88888.00 2015-12-20 20:53:29.375 354 12461.88 102.35 54620.55 88888.00 2015-12-20 20:53:29.500 354 12461.90 102.38 54620.55 88888.00 2015-12-20 20:53:29.625 354 12461.95 102.40 54620.57 88888.00 2015-12-20 20:53:29.750 354 12462.05 102.40 54620.53 88888.00 2015-12-20 20:53:29.875 354 12462.02 102.40 54620.53 88888.00 2015-12-20 20:53:30.000 354 12462.02 102.40 54620.53 88888.00 2015-12-20 20:53:30.125 354 12462.12 102.42 54620.55 88888.00 2015-12-20 20:53:30.250 354 12462.20 102.40 54620.53 88888.00 2015-12-20 20:53:30.375 354 12462.20 102.42 54620.53 88888.00 2015-12-20 20:53:30.500 354 12462.25 102.42 54620.55 88888.00 2015-12-20 20:53:30.625 354 12462.30 102.45 54620.47 88888.00 2015-12-20 20:53:30.750 354 12462.33 102.45 54620.47 88888.00 2015-12-20 20:53:30.875 354 12462.30 102.47 54620.50 88888.00 2015-12-20 20:53:31.000 354 12462.30 102.50 54620.53 88888.00 2015-12-20 20:53:31.125 354 12462.33 102.53 54620.53 88888.00 2015-12-20 20:53:31.250 354 12462.35 102.53 54620.53 88888.00 2015-12-20 20:53:31.375 354 12462.45 102.58 54620.53 88888.00 2015-12-20 20:53:31.500 354 12462.52 102.55 54620.50 88888.00 2015-12-20 20:53:31.625 354 12462.60 102.60 54620.50 88888.00 2015-12-20 20:53:31.750 354 12462.58 102.62 54620.53 88888.00 2015-12-20 20:53:31.875 354 12462.48 102.67 54620.53 88888.00 2015-12-20 20:53:32.000 354 12462.52 102.65 54620.50 88888.00 2015-12-20 20:53:32.125 354 12462.58 102.65 54620.53 88888.00 2015-12-20 20:53:32.250 354 12462.58 102.62 54620.55 88888.00 2015-12-20 20:53:32.375 354 12462.60 102.62 54620.53 88888.00 2015-12-20 20:53:32.500 354 12462.60 102.67 54620.53 88888.00 2015-12-20 20:53:32.625 354 12462.65 102.75 54620.55 88888.00 2015-12-20 20:53:32.750 354 12462.70 102.75 54620.53 88888.00 2015-12-20 20:53:32.875 354 12462.67 102.75 54620.53 88888.00 2015-12-20 20:53:33.000 354 12462.70 102.75 54620.53 88888.00 2015-12-20 20:53:33.125 354 12462.70 102.80 54620.53 88888.00 2015-12-20 20:53:33.250 354 12462.62 102.78 54620.50 88888.00 2015-12-20 20:53:33.375 354 12462.65 102.83 54620.53 88888.00 2015-12-20 20:53:33.500 354 12462.70 102.88 54620.53 88888.00 2015-12-20 20:53:33.625 354 12462.83 102.92 54620.55 88888.00 2015-12-20 20:53:33.750 354 12462.88 102.97 54620.55 88888.00 2015-12-20 20:53:33.875 354 12462.77 102.95 54620.53 88888.00 2015-12-20 20:53:34.000 354 12462.80 102.92 54620.53 88888.00 2015-12-20 20:53:34.125 354 12462.83 102.97 54620.53 88888.00 2015-12-20 20:53:34.250 354 12462.83 103.03 54620.53 88888.00 2015-12-20 20:53:34.375 354 12462.85 103.05 54620.53 88888.00 2015-12-20 20:53:34.500 354 12462.83 103.08 54620.53 88888.00 2015-12-20 20:53:34.625 354 12462.80 103.10 54620.50 88888.00 2015-12-20 20:53:34.750 354 12462.83 103.10 54620.50 88888.00 2015-12-20 20:53:34.875 354 12462.80 103.15 54620.50 88888.00 2015-12-20 20:53:35.000 354 12462.80 103.20 54620.53 88888.00 2015-12-20 20:53:35.125 354 12462.85 103.20 54620.55 88888.00 2015-12-20 20:53:35.250 354 12462.85 103.22 54620.53 88888.00 2015-12-20 20:53:35.375 354 12462.90 103.25 54620.53 88888.00 2015-12-20 20:53:35.500 354 12462.88 103.25 54620.53 88888.00 2015-12-20 20:53:35.625 354 12462.92 103.28 54620.55 88888.00 2015-12-20 20:53:35.750 354 12462.90 103.28 54620.55 88888.00 2015-12-20 20:53:35.875 354 12462.85 103.30 54620.55 88888.00 2015-12-20 20:53:36.000 354 12462.88 103.28 54620.53 88888.00 2015-12-20 20:53:36.125 354 12462.90 103.25 54620.55 88888.00 2015-12-20 20:53:36.250 354 12462.95 103.28 54620.57 88888.00 2015-12-20 20:53:36.375 354 12462.88 103.30 54620.57 88888.00 2015-12-20 20:53:36.500 354 12462.85 103.35 54620.60 88888.00 2015-12-20 20:53:36.625 354 12462.90 103.38 54620.53 88888.00 2015-12-20 20:53:36.750 354 12462.88 103.38 54620.55 88888.00 2015-12-20 20:53:36.875 354 12462.80 103.42 54620.55 88888.00 2015-12-20 20:53:37.000 354 12462.85 103.45 54620.57 88888.00 2015-12-20 20:53:37.125 354 12462.95 103.50 54620.57 88888.00 2015-12-20 20:53:37.250 354 12462.98 103.47 54620.57 88888.00 2015-12-20 20:53:37.375 354 12463.05 103.47 54620.57 88888.00 2015-12-20 20:53:37.500 354 12463.08 103.55 54620.60 88888.00 2015-12-20 20:53:37.625 354 12462.95 103.53 54620.60 88888.00 2015-12-20 20:53:37.750 354 12462.83 103.55 54620.60 88888.00 2015-12-20 20:53:37.875 354 12462.92 103.62 54620.60 88888.00 2015-12-20 20:53:38.000 354 12462.98 103.62 54620.60 88888.00 2015-12-20 20:53:38.125 354 12463.00 103.62 54620.57 88888.00 2015-12-20 20:53:38.250 354 12462.98 103.65 54620.57 88888.00 2015-12-20 20:53:38.375 354 12462.98 103.65 54620.60 88888.00 2015-12-20 20:53:38.500 354 12463.00 103.70 54620.60 88888.00 2015-12-20 20:53:38.625 354 12463.10 103.72 54620.60 88888.00 2015-12-20 20:53:38.750 354 12463.15 103.70 54620.60 88888.00 2015-12-20 20:53:38.875 354 12463.12 103.75 54620.60 88888.00 2015-12-20 20:53:39.000 354 12463.10 103.80 54620.57 88888.00 2015-12-20 20:53:39.125 354 12463.15 103.83 54620.57 88888.00 2015-12-20 20:53:39.250 354 12463.10 103.83 54620.60 88888.00 2015-12-20 20:53:39.375 354 12463.05 103.85 54620.60 88888.00 2015-12-20 20:53:39.500 354 12463.08 103.90 54620.60 88888.00 2015-12-20 20:53:39.625 354 12463.12 103.95 54620.57 88888.00 2015-12-20 20:53:39.750 354 12463.08 103.97 54620.60 88888.00 2015-12-20 20:53:39.875 354 12463.05 103.95 54620.57 88888.00 2015-12-20 20:53:40.000 354 12462.98 103.97 54620.57 88888.00 2015-12-20 20:53:40.125 354 12462.98 104.00 54620.60 88888.00 2015-12-20 20:53:40.250 354 12463.00 104.05 54620.60 88888.00 2015-12-20 20:53:40.375 354 12463.08 104.10 54620.57 88888.00 2015-12-20 20:53:40.500 354 12463.08 104.10 54620.57 88888.00 2015-12-20 20:53:40.625 354 12463.05 104.12 54620.60 88888.00 2015-12-20 20:53:40.750 354 12463.08 104.15 54620.60 88888.00 2015-12-20 20:53:40.875 354 12463.05 104.20 54620.62 88888.00 2015-12-20 20:53:41.000 354 12462.98 104.20 54620.57 88888.00 2015-12-20 20:53:41.125 354 12463.02 104.22 54620.57 88888.00 2015-12-20 20:53:41.250 354 12463.05 104.22 54620.57 88888.00 2015-12-20 20:53:41.375 354 12463.10 104.25 54620.55 88888.00 2015-12-20 20:53:41.500 354 12463.08 104.25 54620.57 88888.00 2015-12-20 20:53:41.625 354 12463.00 104.28 54620.55 88888.00 2015-12-20 20:53:41.750 354 12462.95 104.30 54620.57 88888.00 2015-12-20 20:53:41.875 354 12462.98 104.33 54620.60 88888.00 2015-12-20 20:53:42.000 354 12463.02 104.35 54620.60 88888.00 2015-12-20 20:53:42.125 354 12463.00 104.38 54620.60 88888.00 2015-12-20 20:53:42.250 354 12462.92 104.42 54620.57 88888.00 2015-12-20 20:53:42.375 354 12462.98 104.42 54620.57 88888.00 2015-12-20 20:53:42.500 354 12463.02 104.42 54620.60 88888.00 2015-12-20 20:53:42.625 354 12463.02 104.45 54620.60 88888.00 2015-12-20 20:53:42.750 354 12462.98 104.50 54620.60 88888.00 2015-12-20 20:53:42.875 354 12462.95 104.50 54620.62 88888.00 2015-12-20 20:53:43.000 354 12462.92 104.47 54620.60 88888.00 2015-12-20 20:53:43.125 354 12462.92 104.47 54620.60 88888.00 2015-12-20 20:53:43.250 354 12462.95 104.50 54620.68 88888.00 2015-12-20 20:53:43.375 354 12462.98 104.53 54620.62 88888.00 2015-12-20 20:53:43.500 354 12462.98 104.55 54620.60 88888.00 2015-12-20 20:53:43.625 354 12463.08 104.55 54620.60 88888.00 2015-12-20 20:53:43.750 354 12463.10 104.55 54620.62 88888.00 2015-12-20 20:53:43.875 354 12463.00 104.53 54620.62 88888.00 2015-12-20 20:53:44.000 354 12462.92 104.55 54620.62 88888.00 2015-12-20 20:53:44.125 354 12462.90 104.60 54620.65 88888.00 2015-12-20 20:53:44.250 354 12462.85 104.62 54620.68 88888.00 2015-12-20 20:53:44.375 354 12462.85 104.65 54620.68 88888.00 2015-12-20 20:53:44.500 354 12462.88 104.67 54620.68 88888.00 2015-12-20 20:53:44.625 354 12462.88 104.60 54620.65 88888.00 2015-12-20 20:53:44.750 354 12462.88 104.58 54620.65 88888.00 2015-12-20 20:53:44.875 354 12462.90 104.60 54620.68 88888.00 2015-12-20 20:53:45.000 354 12462.90 104.65 54620.68 88888.00 2015-12-20 20:53:45.125 354 12462.88 104.65 54620.68 88888.00 2015-12-20 20:53:45.250 354 12462.92 104.65 54620.68 88888.00 2015-12-20 20:53:45.375 354 12462.95 104.65 54620.65 88888.00 2015-12-20 20:53:45.500 354 12462.90 104.72 54620.68 88888.00 2015-12-20 20:53:45.625 354 12462.88 104.78 54620.65 88888.00 2015-12-20 20:53:45.750 354 12462.88 104.75 54620.62 88888.00 2015-12-20 20:53:45.875 354 12462.85 104.75 54620.65 88888.00 2015-12-20 20:53:46.000 354 12462.88 104.78 54620.65 88888.00 2015-12-20 20:53:46.125 354 12462.83 104.78 54620.65 88888.00 2015-12-20 20:53:46.250 354 12462.80 104.78 54620.68 88888.00 2015-12-20 20:53:46.375 354 12462.80 104.80 54620.68 88888.00 2015-12-20 20:53:46.500 354 12462.83 104.80 54620.70 88888.00 2015-12-20 20:53:46.625 354 12462.83 104.78 54620.68 88888.00 2015-12-20 20:53:46.750 354 12462.80 104.80 54620.68 88888.00 2015-12-20 20:53:46.875 354 12462.83 104.80 54620.68 88888.00 2015-12-20 20:53:47.000 354 12462.85 104.83 54620.65 88888.00 2015-12-20 20:53:47.125 354 12462.80 104.83 54620.68 88888.00 2015-12-20 20:53:47.250 354 12462.75 104.83 54620.65 88888.00 2015-12-20 20:53:47.375 354 12462.85 104.85 54620.65 88888.00 2015-12-20 20:53:47.500 354 12462.83 104.88 54620.65 88888.00 2015-12-20 20:53:47.625 354 12462.77 104.88 54620.62 88888.00 2015-12-20 20:53:47.750 354 12462.77 104.90 54620.65 88888.00 2015-12-20 20:53:47.875 354 12462.80 104.90 54620.62 88888.00 2015-12-20 20:53:48.000 354 12462.83 104.90 54620.62 88888.00 2015-12-20 20:53:48.125 354 12462.77 104.95 54620.65 88888.00 2015-12-20 20:53:48.250 354 12462.75 104.95 54620.65 88888.00 2015-12-20 20:53:48.375 354 12462.77 104.97 54620.65 88888.00 2015-12-20 20:53:48.500 354 12462.83 104.95 54620.65 88888.00 2015-12-20 20:53:48.625 354 12462.80 104.97 54620.62 88888.00 2015-12-20 20:53:48.750 354 12462.83 104.97 54620.65 88888.00 2015-12-20 20:53:48.875 354 12462.92 105.05 54620.62 88888.00 2015-12-20 20:53:49.000 354 12462.90 105.10 54620.62 88888.00 2015-12-20 20:53:49.125 354 12462.88 105.10 54620.65 88888.00 2015-12-20 20:53:49.250 354 12462.85 105.08 54620.65 88888.00 2015-12-20 20:53:49.375 354 12462.88 105.10 54620.65 88888.00 2015-12-20 20:53:49.500 354 12462.92 105.12 54620.65 88888.00 2015-12-20 20:53:49.625 354 12463.00 105.10 54620.65 88888.00 2015-12-20 20:53:49.750 354 12463.05 105.12 54620.62 88888.00 2015-12-20 20:53:49.875 354 12463.00 105.15 54620.60 88888.00 2015-12-20 20:53:50.000 354 12462.95 105.15 54620.62 88888.00 2015-12-20 20:53:50.125 354 12462.95 105.15 54620.62 88888.00 2015-12-20 20:53:50.250 354 12462.95 105.15 54620.62 88888.00 2015-12-20 20:53:50.375 354 12463.08 105.22 54620.60 88888.00 2015-12-20 20:53:50.500 354 12463.08 105.25 54620.62 88888.00 2015-12-20 20:53:50.625 354 12463.02 105.25 54620.62 88888.00 2015-12-20 20:53:50.750 354 12463.08 105.30 54620.60 88888.00 2015-12-20 20:53:50.875 354 12463.10 105.28 54620.60 88888.00 2015-12-20 20:53:51.000 354 12463.17 105.35 54620.57 88888.00 2015-12-20 20:53:51.125 354 12463.15 105.42 54620.62 88888.00 2015-12-20 20:53:51.250 354 12463.12 105.45 54620.57 88888.00 2015-12-20 20:53:51.375 354 12463.20 105.47 54620.60 88888.00 2015-12-20 20:53:51.500 354 12463.20 105.47 54620.57 88888.00 2015-12-20 20:53:51.625 354 12463.25 105.42 54620.60 88888.00 2015-12-20 20:53:51.750 354 12463.33 105.42 54620.60 88888.00 2015-12-20 20:53:51.875 354 12463.38 105.45 54620.60 88888.00 2015-12-20 20:53:52.000 354 12463.38 105.45 54620.57 88888.00 2015-12-20 20:53:52.125 354 12463.35 105.47 54620.57 88888.00 2015-12-20 20:53:52.250 354 12463.33 105.47 54620.60 88888.00 2015-12-20 20:53:52.375 354 12463.27 105.50 54620.60 88888.00 2015-12-20 20:53:52.500 354 12463.30 105.50 54620.60 88888.00 2015-12-20 20:53:52.625 354 12463.33 105.50 54620.57 88888.00 2015-12-20 20:53:52.750 354 12463.38 105.53 54620.57 88888.00 2015-12-20 20:53:52.875 354 12463.45 105.58 54620.60 88888.00 2015-12-20 20:53:53.000 354 12463.40 105.58 54620.57 88888.00 2015-12-20 20:53:53.125 354 12463.35 105.55 54620.57 88888.00 2015-12-20 20:53:53.250 354 12463.40 105.58 54620.55 88888.00 2015-12-20 20:53:53.375 354 12463.52 105.58 54620.53 88888.00 2015-12-20 20:53:53.500 354 12463.58 105.60 54620.57 88888.00 2015-12-20 20:53:53.625 354 12463.52 105.60 54620.57 88888.00 2015-12-20 20:53:53.750 354 12463.52 105.62 54620.60 88888.00 2015-12-20 20:53:53.875 354 12463.52 105.65 54620.55 88888.00 2015-12-20 20:53:54.000 354 12463.55 105.65 54620.53 88888.00 2015-12-20 20:53:54.125 354 12463.55 105.67 54620.53 88888.00 2015-12-20 20:53:54.250 354 12463.52 105.67 54620.55 88888.00 2015-12-20 20:53:54.375 354 12463.60 105.70 54620.55 88888.00 2015-12-20 20:53:54.500 354 12463.70 105.72 54620.55 88888.00 2015-12-20 20:53:54.625 354 12463.70 105.72 54620.55 88888.00 2015-12-20 20:53:54.750 354 12463.77 105.75 54620.55 88888.00 2015-12-20 20:53:54.875 354 12463.77 105.72 54620.55 88888.00 2015-12-20 20:53:55.000 354 12463.73 105.70 54620.55 88888.00 2015-12-20 20:53:55.125 354 12463.75 105.72 54620.55 88888.00 2015-12-20 20:53:55.250 354 12463.80 105.72 54620.50 88888.00 2015-12-20 20:53:55.375 354 12463.98 105.78 54620.53 88888.00 2015-12-20 20:53:55.500 354 12463.98 105.75 54620.53 88888.00 2015-12-20 20:53:55.625 354 12463.98 105.80 54620.50 88888.00 2015-12-20 20:53:55.750 354 12463.92 105.80 54620.50 88888.00 2015-12-20 20:53:55.875 354 12463.98 105.80 54620.50 88888.00 2015-12-20 20:53:56.000 354 12464.02 105.80 54620.47 88888.00 2015-12-20 20:53:56.125 354 12464.00 105.80 54620.50 88888.00 2015-12-20 20:53:56.250 354 12464.00 105.78 54620.45 88888.00 2015-12-20 20:53:56.375 354 12464.08 105.80 54620.45 88888.00 2015-12-20 20:53:56.500 354 12464.02 105.80 54620.45 88888.00 2015-12-20 20:53:56.625 354 12464.02 105.85 54620.43 88888.00 2015-12-20 20:53:56.750 354 12464.02 105.85 54620.45 88888.00 2015-12-20 20:53:56.875 354 12464.02 105.85 54620.45 88888.00 2015-12-20 20:53:57.000 354 12464.10 105.88 54620.43 88888.00 2015-12-20 20:53:57.125 354 12464.10 105.85 54620.45 88888.00 2015-12-20 20:53:57.250 354 12464.05 105.88 54620.45 88888.00 2015-12-20 20:53:57.375 354 12464.12 105.92 54620.45 88888.00 2015-12-20 20:53:57.500 354 12464.20 105.97 54620.43 88888.00 2015-12-20 20:53:57.625 354 12464.23 105.97 54620.45 88888.00 2015-12-20 20:53:57.750 354 12464.23 106.00 54620.43 88888.00 2015-12-20 20:53:57.875 354 12464.20 105.97 54620.45 88888.00 2015-12-20 20:53:58.000 354 12464.17 105.97 54620.40 88888.00 2015-12-20 20:53:58.125 354 12464.20 106.03 54620.43 88888.00 2015-12-20 20:53:58.250 354 12464.20 106.03 54620.45 88888.00 2015-12-20 20:53:58.375 354 12464.23 106.05 54620.43 88888.00 2015-12-20 20:53:58.500 354 12464.20 106.03 54620.43 88888.00 2015-12-20 20:53:58.625 354 12464.25 106.08 54620.38 88888.00 2015-12-20 20:53:58.750 354 12464.30 106.10 54620.38 88888.00 2015-12-20 20:53:58.875 354 12464.30 106.10 54620.40 88888.00 2015-12-20 20:53:59.000 354 12464.30 106.12 54620.40 88888.00 2015-12-20 20:53:59.125 354 12464.30 106.15 54620.43 88888.00 2015-12-20 20:53:59.250 354 12464.33 106.12 54620.43 88888.00 2015-12-20 20:53:59.375 354 12464.40 106.17 54620.38 88888.00 2015-12-20 20:53:59.500 354 12464.45 106.22 54620.40 88888.00 2015-12-20 20:53:59.625 354 12464.52 106.22 54620.40 88888.00 2015-12-20 20:53:59.750 354 12464.58 106.22 54620.38 88888.00 2015-12-20 20:53:59.875 354 12464.50 106.22 54620.38 88888.00 2015-12-20 20:54:00.000 354 12464.50 106.22 54620.35 88888.00 2015-12-20 20:54:00.125 354 12464.55 106.28 54620.35 88888.00 2015-12-20 20:54:00.250 354 12464.58 106.22 54620.32 88888.00 2015-12-20 20:54:00.375 354 12464.65 106.28 54620.32 88888.00 2015-12-20 20:54:00.500 354 12464.73 106.33 54620.35 88888.00 2015-12-20 20:54:00.625 354 12464.77 106.35 54620.32 88888.00 2015-12-20 20:54:00.750 354 12464.77 106.35 54620.32 88888.00 2015-12-20 20:54:00.875 354 12464.75 106.35 54620.32 88888.00 2015-12-20 20:54:01.000 354 12464.77 106.35 54620.30 88888.00 2015-12-20 20:54:01.125 354 12464.77 106.35 54620.32 88888.00 2015-12-20 20:54:01.250 354 12464.73 106.33 54620.30 88888.00 2015-12-20 20:54:01.375 354 12464.77 106.38 54620.28 88888.00 2015-12-20 20:54:01.500 354 12464.80 106.40 54620.30 88888.00 2015-12-20 20:54:01.625 354 12464.83 106.40 54620.28 88888.00 2015-12-20 20:54:01.750 354 12464.80 106.42 54620.28 88888.00 2015-12-20 20:54:01.875 354 12464.83 106.45 54620.28 88888.00 2015-12-20 20:54:02.000 354 12464.90 106.42 54620.25 88888.00 2015-12-20 20:54:02.125 354 12464.95 106.40 54620.22 88888.00 2015-12-20 20:54:02.250 354 12464.98 106.40 54620.22 88888.00 2015-12-20 20:54:02.375 354 12464.95 106.42 54620.25 88888.00 2015-12-20 20:54:02.500 354 12464.95 106.45 54620.25 88888.00 2015-12-20 20:54:02.625 354 12465.00 106.45 54620.25 88888.00 2015-12-20 20:54:02.750 354 12465.15 106.47 54620.20 88888.00 2015-12-20 20:54:02.875 354 12465.20 106.47 54620.20 88888.00 2015-12-20 20:54:03.000 354 12465.17 106.47 54620.18 88888.00 2015-12-20 20:54:03.125 354 12465.15 106.45 54620.22 88888.00 2015-12-20 20:54:03.250 354 12465.15 106.42 54620.20 88888.00 2015-12-20 20:54:03.375 354 12465.30 106.42 54620.20 88888.00 2015-12-20 20:54:03.500 354 12465.33 106.45 54620.20 88888.00 2015-12-20 20:54:03.625 354 12465.40 106.45 54620.18 88888.00 2015-12-20 20:54:03.750 354 12465.50 106.45 54620.20 88888.00 2015-12-20 20:54:03.875 354 12465.52 106.42 54620.18 88888.00 2015-12-20 20:54:04.000 354 12465.62 106.40 54620.18 88888.00 2015-12-20 20:54:04.125 354 12465.67 106.42 54620.18 88888.00 2015-12-20 20:54:04.250 354 12465.70 106.40 54620.18 88888.00 2015-12-20 20:54:04.375 354 12465.75 106.40 54620.18 88888.00 2015-12-20 20:54:04.500 354 12465.80 106.42 54620.15 88888.00 2015-12-20 20:54:04.625 354 12465.83 106.42 54620.12 88888.00 2015-12-20 20:54:04.750 354 12465.90 106.38 54620.12 88888.00 2015-12-20 20:54:04.875 354 12465.92 106.38 54620.10 88888.00 2015-12-20 20:54:05.000 354 12465.98 106.38 54620.12 88888.00 2015-12-20 20:54:05.125 354 12465.98 106.40 54620.15 88888.00 2015-12-20 20:54:05.250 354 12465.90 106.42 54620.15 88888.00 2015-12-20 20:54:05.375 354 12465.92 106.40 54620.12 88888.00 2015-12-20 20:54:05.500 354 12466.00 106.35 54620.15 88888.00 2015-12-20 20:54:05.625 354 12466.08 106.38 54620.15 88888.00 2015-12-20 20:54:05.750 354 12466.17 106.40 54620.12 88888.00 2015-12-20 20:54:05.875 354 12466.20 106.38 54620.12 88888.00 2015-12-20 20:54:06.000 354 12466.17 106.35 54620.10 88888.00 2015-12-20 20:54:06.125 354 12466.25 106.35 54620.12 88888.00 2015-12-20 20:54:06.250 354 12466.25 106.33 54620.10 88888.00 2015-12-20 20:54:06.375 354 12466.25 106.33 54620.07 88888.00 2015-12-20 20:54:06.500 354 12466.17 106.28 54620.05 88888.00 2015-12-20 20:54:06.625 354 12466.20 106.30 54620.07 88888.00 2015-12-20 20:54:06.750 354 12466.27 106.30 54620.10 88888.00 2015-12-20 20:54:06.875 354 12466.38 106.28 54620.10 88888.00 2015-12-20 20:54:07.000 354 12466.40 106.25 54620.03 88888.00 2015-12-20 20:54:07.125 354 12466.40 106.22 54620.05 88888.00 2015-12-20 20:54:07.250 354 12466.40 106.20 54620.07 88888.00 2015-12-20 20:54:07.375 354 12466.42 106.20 54620.07 88888.00 2015-12-20 20:54:07.500 354 12466.45 106.17 54620.07 88888.00 2015-12-20 20:54:07.625 354 12466.50 106.15 54620.07 88888.00 2015-12-20 20:54:07.750 354 12466.50 106.15 54620.07 88888.00 2015-12-20 20:54:07.875 354 12466.55 106.15 54620.07 88888.00 2015-12-20 20:54:08.000 354 12466.60 106.12 54620.05 88888.00 2015-12-20 20:54:08.125 354 12466.60 106.12 54620.05 88888.00 2015-12-20 20:54:08.250 354 12466.60 106.10 54620.07 88888.00 2015-12-20 20:54:08.375 354 12466.60 106.10 54620.05 88888.00 2015-12-20 20:54:08.500 354 12466.60 106.10 54620.07 88888.00 2015-12-20 20:54:08.625 354 12466.70 106.17 54620.07 88888.00 2015-12-20 20:54:08.750 354 12466.70 106.12 54620.10 88888.00 2015-12-20 20:54:08.875 354 12466.73 106.12 54620.07 88888.00 2015-12-20 20:54:09.000 354 12466.75 106.10 54620.05 88888.00 2015-12-20 20:54:09.125 354 12466.75 106.08 54620.03 88888.00 2015-12-20 20:54:09.250 354 12466.80 106.08 54620.05 88888.00 2015-12-20 20:54:09.375 354 12466.83 106.10 54620.05 88888.00 2015-12-20 20:54:09.500 354 12466.80 106.10 54620.07 88888.00 2015-12-20 20:54:09.625 354 12466.85 106.10 54620.07 88888.00 2015-12-20 20:54:09.750 354 12466.92 106.08 54620.05 88888.00 2015-12-20 20:54:09.875 354 12466.92 106.08 54620.05 88888.00 2015-12-20 20:54:10.000 354 12466.90 106.10 54620.05 88888.00 2015-12-20 20:54:10.125 354 12466.95 106.12 54620.07 88888.00 2015-12-20 20:54:10.250 354 12466.92 106.08 54620.03 88888.00 2015-12-20 20:54:10.375 354 12466.95 106.10 54620.05 88888.00 2015-12-20 20:54:10.500 354 12466.98 106.12 54620.05 88888.00 2015-12-20 20:54:10.625 354 12467.02 106.10 54620.05 88888.00 2015-12-20 20:54:10.750 354 12467.05 106.12 54620.05 88888.00 2015-12-20 20:54:10.875 354 12466.95 106.15 54620.07 88888.00 2015-12-20 20:54:11.000 354 12466.98 106.15 54620.07 88888.00 2015-12-20 20:54:11.125 354 12467.02 106.12 54620.07 88888.00 2015-12-20 20:54:11.250 354 12467.08 106.12 54620.07 88888.00 2015-12-20 20:54:11.375 354 12467.12 106.10 54620.07 88888.00 2015-12-20 20:54:11.500 354 12467.10 106.10 54620.07 88888.00 2015-12-20 20:54:11.625 354 12467.08 106.12 54620.07 88888.00 2015-12-20 20:54:11.750 354 12467.10 106.12 54620.05 88888.00 2015-12-20 20:54:11.875 354 12467.15 106.08 54620.05 88888.00 2015-12-20 20:54:12.000 354 12467.17 106.05 54620.05 88888.00 2015-12-20 20:54:12.125 354 12467.23 106.05 54620.07 88888.00 2015-12-20 20:54:12.250 354 12467.27 106.03 54620.07 88888.00 2015-12-20 20:54:12.375 354 12467.30 106.03 54620.07 88888.00 2015-12-20 20:54:12.500 354 12467.30 106.03 54620.07 88888.00 2015-12-20 20:54:12.625 354 12467.25 106.00 54620.05 88888.00 2015-12-20 20:54:12.750 354 12467.25 106.03 54620.07 88888.00 2015-12-20 20:54:12.875 354 12467.33 106.03 54620.10 88888.00 2015-12-20 20:54:13.000 354 12467.38 105.97 54620.10 88888.00 2015-12-20 20:54:13.125 354 12467.33 105.95 54620.10 88888.00 2015-12-20 20:54:13.250 354 12467.38 105.92 54620.07 88888.00 2015-12-20 20:54:13.375 354 12467.38 105.90 54620.07 88888.00 2015-12-20 20:54:13.500 354 12467.45 105.90 54620.07 88888.00 2015-12-20 20:54:13.625 354 12467.55 105.90 54620.10 88888.00 2015-12-20 20:54:13.750 354 12467.60 105.90 54620.07 88888.00 2015-12-20 20:54:13.875 354 12467.52 105.90 54620.10 88888.00 2015-12-20 20:54:14.000 354 12467.45 105.90 54620.07 88888.00 2015-12-20 20:54:14.125 354 12467.45 105.90 54620.07 88888.00 2015-12-20 20:54:14.250 354 12467.48 105.90 54620.07 88888.00 2015-12-20 20:54:14.375 354 12467.52 105.88 54620.07 88888.00 2015-12-20 20:54:14.500 354 12467.58 105.90 54620.07 88888.00 2015-12-20 20:54:14.625 354 12467.58 105.88 54620.05 88888.00 2015-12-20 20:54:14.750 354 12467.62 105.88 54620.10 88888.00 2015-12-20 20:54:14.875 354 12467.62 105.92 54620.07 88888.00 2015-12-20 20:54:15.000 354 12467.67 105.90 54620.10 88888.00 2015-12-20 20:54:15.125 354 12467.67 105.88 54620.12 88888.00 2015-12-20 20:54:15.250 354 12467.62 105.83 54620.10 88888.00 2015-12-20 20:54:15.375 354 12467.60 105.83 54620.10 88888.00 2015-12-20 20:54:15.500 354 12467.60 105.80 54620.12 88888.00 2015-12-20 20:54:15.625 354 12467.62 105.72 54620.12 88888.00 2015-12-20 20:54:15.750 354 12467.65 105.75 54620.12 88888.00 2015-12-20 20:54:15.875 354 12467.70 105.75 54620.10 88888.00 2015-12-20 20:54:16.000 354 12467.70 105.75 54620.12 88888.00 2015-12-20 20:54:16.125 354 12467.77 105.78 54620.15 88888.00 2015-12-20 20:54:16.250 354 12467.80 105.75 54620.15 88888.00 2015-12-20 20:54:16.375 354 12467.80 105.78 54620.12 88888.00 2015-12-20 20:54:16.500 354 12467.77 105.80 54620.12 88888.00 2015-12-20 20:54:16.625 354 12467.75 105.78 54620.15 88888.00 2015-12-20 20:54:16.750 354 12467.70 105.78 54620.12 88888.00 2015-12-20 20:54:16.875 354 12467.75 105.75 54620.12 88888.00 2015-12-20 20:54:17.000 354 12467.88 105.70 54620.12 88888.00 2015-12-20 20:54:17.125 354 12467.88 105.70 54620.12 88888.00 2015-12-20 20:54:17.250 354 12467.85 105.70 54620.12 88888.00 2015-12-20 20:54:17.375 354 12467.88 105.72 54620.15 88888.00 2015-12-20 20:54:17.500 354 12467.90 105.72 54620.12 88888.00 2015-12-20 20:54:17.625 354 12467.92 105.72 54620.12 88888.00 2015-12-20 20:54:17.750 354 12467.92 105.72 54620.18 88888.00 2015-12-20 20:54:17.875 354 12467.95 105.72 54620.18 88888.00 2015-12-20 20:54:18.000 354 12467.98 105.75 54620.18 88888.00 2015-12-20 20:54:18.125 354 12467.95 105.72 54620.18 88888.00 2015-12-20 20:54:18.250 354 12468.00 105.67 54620.15 88888.00 2015-12-20 20:54:18.375 354 12468.00 105.70 54620.20 88888.00 2015-12-20 20:54:18.500 354 12468.02 105.67 54620.22 88888.00 2015-12-20 20:54:18.625 354 12468.05 105.65 54620.20 88888.00 2015-12-20 20:54:18.750 354 12468.05 105.62 54620.20 88888.00 2015-12-20 20:54:18.875 354 12468.08 105.65 54620.20 88888.00 2015-12-20 20:54:19.000 354 12468.08 105.62 54620.18 88888.00 2015-12-20 20:54:19.125 354 12468.00 105.60 54620.20 88888.00 2015-12-20 20:54:19.250 354 12467.90 105.60 54620.22 88888.00 2015-12-20 20:54:19.375 354 12467.90 105.62 54620.22 88888.00 2015-12-20 20:54:19.500 354 12467.92 105.58 54620.22 88888.00 2015-12-20 20:54:19.625 354 12468.00 105.60 54620.20 88888.00 2015-12-20 20:54:19.750 354 12468.00 105.60 54620.20 88888.00 2015-12-20 20:54:19.875 354 12468.00 105.60 54620.22 88888.00 2015-12-20 20:54:20.000 354 12467.95 105.60 54620.25 88888.00 2015-12-20 20:54:20.125 354 12467.98 105.62 54620.25 88888.00 2015-12-20 20:54:20.250 354 12467.92 105.62 54620.28 88888.00 2015-12-20 20:54:20.375 354 12467.92 105.62 54620.25 88888.00 2015-12-20 20:54:20.500 354 12467.92 105.65 54620.25 88888.00 2015-12-20 20:54:20.625 354 12467.92 105.60 54620.28 88888.00 2015-12-20 20:54:20.750 354 12467.95 105.62 54620.28 88888.00 2015-12-20 20:54:20.875 354 12467.90 105.62 54620.30 88888.00 2015-12-20 20:54:21.000 354 12467.88 105.60 54620.28 88888.00 2015-12-20 20:54:21.125 354 12467.85 105.60 54620.32 88888.00 2015-12-20 20:54:21.250 354 12467.88 105.60 54620.35 88888.00 2015-12-20 20:54:21.375 354 12467.98 105.60 54620.32 88888.00 2015-12-20 20:54:21.500 354 12467.92 105.60 54620.35 88888.00 2015-12-20 20:54:21.625 354 12467.83 105.60 54620.35 88888.00 2015-12-20 20:54:21.750 354 12467.80 105.62 54620.35 88888.00 2015-12-20 20:54:21.875 354 12467.75 105.62 54620.35 88888.00 2015-12-20 20:54:22.000 354 12467.67 105.62 54620.38 88888.00 2015-12-20 20:54:22.125 354 12467.70 105.62 54620.40 88888.00 2015-12-20 20:54:22.250 354 12467.75 105.65 54620.40 88888.00 2015-12-20 20:54:22.375 354 12467.77 105.65 54620.40 88888.00 2015-12-20 20:54:22.500 354 12467.73 105.65 54620.40 88888.00 2015-12-20 20:54:22.625 354 12467.75 105.65 54620.40 88888.00 2015-12-20 20:54:22.750 354 12467.75 105.65 54620.45 88888.00 2015-12-20 20:54:22.875 354 12467.77 105.65 54620.45 88888.00 2015-12-20 20:54:23.000 354 12467.77 105.67 54620.45 88888.00 2015-12-20 20:54:23.125 354 12467.75 105.70 54620.47 88888.00 2015-12-20 20:54:23.250 354 12467.75 105.67 54620.47 88888.00 2015-12-20 20:54:23.375 354 12467.75 105.67 54620.50 88888.00 2015-12-20 20:54:23.500 354 12467.73 105.65 54620.45 88888.00 2015-12-20 20:54:23.625 354 12467.70 105.65 54620.45 88888.00 2015-12-20 20:54:23.750 354 12467.67 105.65 54620.45 88888.00 2015-12-20 20:54:23.875 354 12467.70 105.65 54620.45 88888.00 2015-12-20 20:54:24.000 354 12467.77 105.60 54620.43 88888.00 2015-12-20 20:54:24.125 354 12467.80 105.60 54620.47 88888.00 2015-12-20 20:54:24.250 354 12467.80 105.55 54620.47 88888.00 2015-12-20 20:54:24.375 354 12467.83 105.53 54620.45 88888.00 2015-12-20 20:54:24.500 354 12467.80 105.55 54620.47 88888.00 2015-12-20 20:54:24.625 354 12467.80 105.55 54620.50 88888.00 2015-12-20 20:54:24.750 354 12467.83 105.58 54620.53 88888.00 2015-12-20 20:54:24.875 354 12467.83 105.60 54620.53 88888.00 2015-12-20 20:54:25.000 354 12467.90 105.55 54620.53 88888.00 2015-12-20 20:54:25.125 354 12467.85 105.55 54620.55 88888.00 2015-12-20 20:54:25.250 354 12467.85 105.53 54620.50 88888.00 2015-12-20 20:54:25.375 354 12467.95 105.50 54620.50 88888.00 2015-12-20 20:54:25.500 354 12468.00 105.50 54620.55 88888.00 2015-12-20 20:54:25.625 354 12468.05 105.47 54620.53 88888.00 2015-12-20 20:54:25.750 354 12468.00 105.47 54620.55 88888.00 2015-12-20 20:54:25.875 354 12467.98 105.47 54620.57 88888.00 2015-12-20 20:54:26.000 354 12467.95 105.45 54620.57 88888.00 2015-12-20 20:54:26.125 354 12468.00 105.45 54620.62 88888.00 2015-12-20 20:54:26.250 354 12467.98 105.47 54620.62 88888.00 2015-12-20 20:54:26.375 354 12468.00 105.45 54620.65 88888.00 2015-12-20 20:54:26.500 354 12468.08 105.47 54620.65 88888.00 2015-12-20 20:54:26.625 354 12468.08 105.40 54620.62 88888.00 2015-12-20 20:54:26.750 354 12468.10 105.40 54620.62 88888.00 2015-12-20 20:54:26.875 354 12468.12 105.38 54620.65 88888.00 2015-12-20 20:54:27.000 354 12468.10 105.35 54620.62 88888.00 2015-12-20 20:54:27.125 354 12468.12 105.28 54620.60 88888.00 2015-12-20 20:54:27.250 354 12468.17 105.20 54620.62 88888.00 2015-12-20 20:54:27.375 354 12468.27 105.22 54620.62 88888.00 2015-12-20 20:54:27.500 354 12468.33 105.17 54620.65 88888.00 2015-12-20 20:54:27.625 354 12468.40 105.15 54620.62 88888.00 2015-12-20 20:54:27.750 354 12468.40 105.15 54620.68 88888.00 2015-12-20 20:54:27.875 354 12468.42 105.15 54620.70 88888.00 2015-12-20 20:54:28.000 354 12468.48 105.10 54620.70 88888.00 2015-12-20 20:54:28.125 354 12468.48 105.12 54620.70 88888.00 2015-12-20 20:54:28.250 354 12468.48 105.05 54620.70 88888.00 2015-12-20 20:54:28.375 354 12468.52 105.05 54620.68 88888.00 2015-12-20 20:54:28.500 354 12468.62 105.05 54620.68 88888.00 2015-12-20 20:54:28.625 354 12468.70 105.00 54620.70 88888.00 2015-12-20 20:54:28.750 354 12468.67 104.97 54620.70 88888.00 2015-12-20 20:54:28.875 354 12468.73 104.95 54620.72 88888.00 2015-12-20 20:54:29.000 354 12468.77 104.90 54620.70 88888.00 2015-12-20 20:54:29.125 354 12468.80 104.88 54620.70 88888.00 2015-12-20 20:54:29.250 354 12468.85 104.85 54620.72 88888.00 2015-12-20 20:54:29.375 354 12468.88 104.85 54620.70 88888.00 2015-12-20 20:54:29.500 354 12468.90 104.80 54620.72 88888.00 2015-12-20 20:54:29.625 354 12469.00 104.78 54620.70 88888.00 2015-12-20 20:54:29.750 354 12469.05 104.75 54620.72 88888.00 2015-12-20 20:54:29.875 354 12469.08 104.75 54620.75 88888.00 2015-12-20 20:54:30.000 354 12469.15 104.67 54620.75 88888.00 2015-12-20 20:54:30.125 354 12469.23 104.65 54620.75 88888.00 2015-12-20 20:54:30.250 354 12469.30 104.62 54620.78 88888.00 2015-12-20 20:54:30.375 354 12469.38 104.62 54620.78 88888.00 2015-12-20 20:54:30.500 354 12469.40 104.62 54620.75 88888.00 2015-12-20 20:54:30.625 354 12469.30 104.60 54620.78 88888.00 2015-12-20 20:54:30.750 354 12469.33 104.53 54620.75 88888.00 2015-12-20 20:54:30.875 354 12469.40 104.50 54620.78 88888.00 2015-12-20 20:54:31.000 354 12469.45 104.50 54620.80 88888.00 2015-12-20 20:54:31.125 354 12469.52 104.47 54620.82 88888.00 2015-12-20 20:54:31.250 354 12469.50 104.42 54620.80 88888.00 2015-12-20 20:54:31.375 354 12469.58 104.40 54620.80 88888.00 2015-12-20 20:54:31.500 354 12469.60 104.38 54620.82 88888.00 2015-12-20 20:54:31.625 354 12469.60 104.38 54620.85 88888.00 2015-12-20 20:54:31.750 354 12469.60 104.38 54620.85 88888.00 2015-12-20 20:54:31.875 354 12469.62 104.35 54620.82 88888.00 2015-12-20 20:54:32.000 354 12469.70 104.30 54620.82 88888.00 2015-12-20 20:54:32.125 354 12469.70 104.28 54620.85 88888.00 2015-12-20 20:54:32.250 354 12469.75 104.22 54620.82 88888.00 2015-12-20 20:54:32.375 354 12469.85 104.20 54620.82 88888.00 2015-12-20 20:54:32.500 354 12469.92 104.17 54620.85 88888.00 2015-12-20 20:54:32.625 354 12469.95 104.17 54620.85 88888.00 2015-12-20 20:54:32.750 354 12469.95 104.17 54620.85 88888.00 2015-12-20 20:54:32.875 354 12469.90 104.17 54620.88 88888.00 2015-12-20 20:54:33.000 354 12469.98 104.12 54620.88 88888.00 2015-12-20 20:54:33.125 354 12470.08 104.10 54620.90 88888.00 2015-12-20 20:54:33.250 354 12470.10 104.05 54620.90 88888.00 2015-12-20 20:54:33.375 354 12470.17 104.03 54620.90 88888.00 2015-12-20 20:54:33.500 354 12470.17 104.00 54620.93 88888.00 2015-12-20 20:54:33.625 354 12470.20 103.97 54620.90 88888.00 2015-12-20 20:54:33.750 354 12470.23 103.92 54620.88 88888.00 2015-12-20 20:54:33.875 354 12470.23 103.90 54620.90 88888.00 2015-12-20 20:54:34.000 354 12470.17 103.88 54620.90 88888.00 2015-12-20 20:54:34.125 354 12470.17 103.85 54620.93 88888.00 2015-12-20 20:54:34.250 354 12470.23 103.80 54620.95 88888.00 2015-12-20 20:54:34.375 354 12470.25 103.78 54620.95 88888.00 2015-12-20 20:54:34.500 354 12470.23 103.70 54620.95 88888.00 2015-12-20 20:54:34.625 354 12470.27 103.70 54620.95 88888.00 2015-12-20 20:54:34.750 354 12470.38 103.67 54620.97 88888.00 2015-12-20 20:54:34.875 354 12470.38 103.62 54620.97 88888.00 2015-12-20 20:54:35.000 354 12470.38 103.60 54620.97 88888.00 2015-12-20 20:54:35.125 354 12470.45 103.60 54621.00 88888.00 2015-12-20 20:54:35.250 354 12470.45 103.58 54621.00 88888.00 2015-12-20 20:54:35.375 354 12470.45 103.55 54621.00 88888.00 2015-12-20 20:54:35.500 354 12470.45 103.50 54621.00 88888.00 2015-12-20 20:54:35.625 354 12470.55 103.45 54621.03 88888.00 2015-12-20 20:54:35.750 354 12470.58 103.42 54621.05 88888.00 2015-12-20 20:54:35.875 354 12470.62 103.40 54621.05 88888.00 2015-12-20 20:54:36.000 354 12470.70 103.38 54621.03 88888.00 2015-12-20 20:54:36.125 354 12470.70 103.30 54621.05 88888.00 2015-12-20 20:54:36.250 354 12470.77 103.28 54621.07 88888.00 2015-12-20 20:54:36.375 354 12470.85 103.28 54621.07 88888.00 2015-12-20 20:54:36.500 354 12470.80 103.22 54621.07 88888.00 2015-12-20 20:54:36.625 354 12470.77 103.20 54621.10 88888.00 2015-12-20 20:54:36.750 354 12470.90 103.22 54621.10 88888.00 2015-12-20 20:54:36.875 354 12471.00 103.17 54621.10 88888.00 2015-12-20 20:54:37.000 354 12471.00 103.12 54621.10 88888.00 2015-12-20 20:54:37.125 354 12471.05 103.10 54621.15 88888.00 2015-12-20 20:54:37.250 354 12471.10 103.08 54621.15 88888.00 2015-12-20 20:54:37.375 354 12471.15 103.08 54621.12 88888.00 2015-12-20 20:54:37.500 354 12471.15 103.10 54621.12 88888.00 2015-12-20 20:54:37.625 354 12471.17 103.10 54621.15 88888.00 2015-12-20 20:54:37.750 354 12471.23 103.05 54621.15 88888.00 2015-12-20 20:54:37.875 354 12471.25 103.03 54621.18 88888.00 2015-12-20 20:54:38.000 354 12471.25 103.05 54621.15 88888.00 2015-12-20 20:54:38.125 354 12471.33 103.00 54621.18 88888.00 2015-12-20 20:54:38.250 354 12471.33 102.92 54621.18 88888.00 2015-12-20 20:54:38.375 354 12471.33 102.90 54621.18 88888.00 2015-12-20 20:54:38.500 354 12471.40 102.92 54621.20 88888.00 2015-12-20 20:54:38.625 354 12471.50 102.95 54621.22 88888.00 2015-12-20 20:54:38.750 354 12471.55 102.97 54621.28 88888.00 2015-12-20 20:54:38.875 354 12471.52 102.90 54621.25 88888.00 2015-12-20 20:54:39.000 354 12471.58 102.85 54621.28 88888.00 2015-12-20 20:54:39.125 354 12471.58 102.85 54621.25 88888.00 2015-12-20 20:54:39.250 354 12471.55 102.75 54621.22 88888.00 2015-12-20 20:54:39.375 354 12471.65 102.72 54621.25 88888.00 2015-12-20 20:54:39.500 354 12471.70 102.70 54621.28 88888.00 2015-12-20 20:54:39.625 354 12471.80 102.67 54621.28 88888.00 2015-12-20 20:54:39.750 354 12471.88 102.67 54621.28 88888.00 2015-12-20 20:54:39.875 354 12471.90 102.70 54621.25 88888.00 2015-12-20 20:54:40.000 354 12472.00 102.70 54621.25 88888.00 2015-12-20 20:54:40.125 354 12472.08 102.70 54621.30 88888.00 2015-12-20 20:54:40.250 354 12472.10 102.67 54621.30 88888.00 2015-12-20 20:54:40.375 354 12472.12 102.65 54621.25 88888.00 2015-12-20 20:54:40.500 354 12472.12 102.65 54621.25 88888.00 2015-12-20 20:54:40.625 354 12472.23 102.62 54621.28 88888.00 2015-12-20 20:54:40.750 354 12472.20 102.60 54621.30 88888.00 2015-12-20 20:54:40.875 354 12472.20 102.60 54621.30 88888.00 2015-12-20 20:54:41.000 354 12472.30 102.60 54621.32 88888.00 2015-12-20 20:54:41.125 354 12472.35 102.60 54621.35 88888.00 2015-12-20 20:54:41.250 354 12472.30 102.60 54621.35 88888.00 2015-12-20 20:54:41.375 354 12472.35 102.62 54621.32 88888.00 2015-12-20 20:54:41.500 354 12472.35 102.60 54621.30 88888.00 2015-12-20 20:54:41.625 354 12472.38 102.60 54621.32 88888.00 2015-12-20 20:54:41.750 354 12472.40 102.60 54621.30 88888.00 2015-12-20 20:54:41.875 354 12472.40 102.53 54621.35 88888.00 2015-12-20 20:54:42.000 354 12472.40 102.53 54621.35 88888.00 2015-12-20 20:54:42.125 354 12472.42 102.55 54621.38 88888.00 2015-12-20 20:54:42.250 354 12472.42 102.55 54621.40 88888.00 2015-12-20 20:54:42.375 354 12472.48 102.58 54621.40 88888.00 2015-12-20 20:54:42.500 354 12472.52 102.58 54621.38 88888.00 2015-12-20 20:54:42.625 354 12472.52 102.55 54621.38 88888.00 2015-12-20 20:54:42.750 354 12472.52 102.53 54621.40 88888.00 2015-12-20 20:54:42.875 354 12472.55 102.55 54621.43 88888.00 2015-12-20 20:54:43.000 354 12472.62 102.58 54621.43 88888.00 2015-12-20 20:54:43.125 354 12472.70 102.60 54621.43 88888.00 2015-12-20 20:54:43.250 354 12472.60 102.58 54621.43 88888.00 2015-12-20 20:54:43.375 354 12472.58 102.58 54621.43 88888.00 2015-12-20 20:54:43.500 354 12472.55 102.55 54621.47 88888.00 2015-12-20 20:54:43.625 354 12472.60 102.53 54621.50 88888.00 2015-12-20 20:54:43.750 354 12472.62 102.53 54621.50 88888.00 2015-12-20 20:54:43.875 354 12472.65 102.50 54621.50 88888.00 2015-12-20 20:54:44.000 354 12472.65 102.50 54621.47 88888.00 2015-12-20 20:54:44.125 354 12472.70 102.47 54621.47 88888.00 2015-12-20 20:54:44.250 354 12472.73 102.47 54621.47 88888.00 2015-12-20 20:54:44.375 354 12472.80 102.47 54621.50 88888.00 2015-12-20 20:54:44.500 354 12472.83 102.42 54621.53 88888.00 2015-12-20 20:54:44.625 354 12472.80 102.42 54621.55 88888.00 2015-12-20 20:54:44.750 354 12472.75 102.42 54621.60 88888.00 2015-12-20 20:54:44.875 354 12472.77 102.40 54621.57 88888.00 2015-12-20 20:54:45.000 354 12472.80 102.38 54621.57 88888.00 2015-12-20 20:54:45.125 354 12472.88 102.40 54621.62 88888.00 2015-12-20 20:54:45.250 354 12472.85 102.40 54621.62 88888.00 2015-12-20 20:54:45.375 354 12472.85 102.40 54621.62 88888.00 2015-12-20 20:54:45.500 354 12472.80 102.35 54621.62 88888.00 2015-12-20 20:54:45.625 354 12472.80 102.30 54621.62 88888.00 2015-12-20 20:54:45.750 354 12472.85 102.35 54621.62 88888.00 2015-12-20 20:54:45.875 354 12472.88 102.33 54621.62 88888.00 2015-12-20 20:54:46.000 354 12472.90 102.28 54621.62 88888.00 2015-12-20 20:54:46.125 354 12472.90 102.28 54621.65 88888.00 2015-12-20 20:54:46.250 354 12472.85 102.28 54621.68 88888.00 2015-12-20 20:54:46.375 354 12472.98 102.30 54621.68 88888.00 2015-12-20 20:54:46.500 354 12473.00 102.28 54621.68 88888.00 2015-12-20 20:54:46.625 354 12473.00 102.20 54621.68 88888.00 2015-12-20 20:54:46.750 354 12473.00 102.12 54621.70 88888.00 2015-12-20 20:54:46.875 354 12473.00 102.10 54621.68 88888.00 2015-12-20 20:54:47.000 354 12473.02 102.05 54621.68 88888.00 2015-12-20 20:54:47.125 354 12473.05 102.08 54621.68 88888.00 2015-12-20 20:54:47.250 354 12473.10 102.12 54621.68 88888.00 2015-12-20 20:54:47.375 354 12473.10 102.10 54621.72 88888.00 2015-12-20 20:54:47.500 354 12473.10 102.08 54621.72 88888.00 2015-12-20 20:54:47.625 354 12473.12 102.05 54621.70 88888.00 2015-12-20 20:54:47.750 354 12473.23 102.03 54621.72 88888.00 2015-12-20 20:54:47.875 354 12473.30 102.03 54621.75 88888.00 2015-12-20 20:54:48.000 354 12473.20 102.03 54621.72 88888.00 2015-12-20 20:54:48.125 354 12473.23 102.05 54621.72 88888.00 2015-12-20 20:54:48.250 354 12473.27 102.05 54621.75 88888.00 2015-12-20 20:54:48.375 354 12473.38 102.08 54621.78 88888.00 2015-12-20 20:54:48.500 354 12473.38 102.08 54621.78 88888.00 2015-12-20 20:54:48.625 354 12473.38 102.03 54621.82 88888.00 2015-12-20 20:54:48.750 354 12473.42 102.00 54621.82 88888.00 2015-12-20 20:54:48.875 354 12473.50 102.03 54621.82 88888.00 2015-12-20 20:54:49.000 354 12473.50 102.00 54621.82 88888.00 2015-12-20 20:54:49.125 354 12473.50 102.03 54621.85 88888.00 2015-12-20 20:54:49.250 354 12473.48 102.00 54621.85 88888.00 2015-12-20 20:54:49.375 354 12473.58 102.00 54621.88 88888.00 2015-12-20 20:54:49.500 354 12473.58 102.03 54621.85 88888.00 2015-12-20 20:54:49.625 354 12473.60 102.05 54621.88 88888.00 2015-12-20 20:54:49.750 354 12473.62 102.05 54621.90 88888.00 2015-12-20 20:54:49.875 354 12473.62 102.08 54621.90 88888.00 2015-12-20 20:54:50.000 354 12473.65 102.03 54621.85 88888.00 2015-12-20 20:54:50.125 354 12473.62 102.05 54621.88 88888.00 2015-12-20 20:54:50.250 354 12473.58 102.08 54621.93 88888.00 2015-12-20 20:54:50.375 354 12473.60 102.10 54621.93 88888.00 2015-12-20 20:54:50.500 354 12473.62 102.10 54621.93 88888.00 2015-12-20 20:54:50.625 354 12473.67 102.12 54621.95 88888.00 2015-12-20 20:54:50.750 354 12473.73 102.08 54621.97 88888.00 2015-12-20 20:54:50.875 354 12473.75 102.10 54621.95 88888.00 2015-12-20 20:54:51.000 354 12473.77 102.10 54621.95 88888.00 2015-12-20 20:54:51.125 354 12473.73 102.10 54621.95 88888.00 2015-12-20 20:54:51.250 354 12473.70 102.15 54621.97 88888.00 2015-12-20 20:54:51.375 354 12473.83 102.15 54621.95 88888.00 2015-12-20 20:54:51.500 354 12473.90 102.08 54621.97 88888.00 2015-12-20 20:54:51.625 354 12473.92 102.05 54621.95 88888.00 2015-12-20 20:54:51.750 354 12473.88 102.08 54621.95 88888.00 2015-12-20 20:54:51.875 354 12473.88 102.05 54622.00 88888.00 2015-12-20 20:54:52.000 354 12473.90 102.08 54622.00 88888.00 2015-12-20 20:54:52.125 354 12473.98 102.05 54622.03 88888.00 2015-12-20 20:54:52.250 354 12473.95 102.05 54622.05 88888.00 2015-12-20 20:54:52.375 354 12473.95 102.05 54621.97 88888.00 2015-12-20 20:54:52.500 354 12473.95 102.05 54622.00 88888.00 2015-12-20 20:54:52.625 354 12474.00 102.05 54621.97 88888.00 2015-12-20 20:54:52.750 354 12474.08 102.05 54622.03 88888.00 2015-12-20 20:54:52.875 354 12474.12 102.03 54622.05 88888.00 2015-12-20 20:54:53.000 354 12474.10 102.03 54622.03 88888.00 2015-12-20 20:54:53.125 354 12474.15 102.03 54622.05 88888.00 2015-12-20 20:54:53.250 354 12474.17 102.03 54622.07 88888.00 2015-12-20 20:54:53.375 354 12474.20 102.05 54622.07 88888.00 2015-12-20 20:54:53.500 354 12474.15 102.08 54622.07 88888.00 2015-12-20 20:54:53.625 354 12474.17 102.05 54622.07 88888.00 2015-12-20 20:54:53.750 354 12474.27 102.05 54622.07 88888.00 2015-12-20 20:54:53.875 354 12474.25 102.03 54622.07 88888.00 2015-12-20 20:54:54.000 354 12474.23 102.00 54622.10 88888.00 2015-12-20 20:54:54.125 354 12474.27 102.03 54622.07 88888.00 2015-12-20 20:54:54.250 354 12474.30 102.05 54622.05 88888.00 2015-12-20 20:54:54.375 354 12474.30 102.00 54622.05 88888.00 2015-12-20 20:54:54.500 354 12474.30 102.05 54622.07 88888.00 2015-12-20 20:54:54.625 354 12474.38 102.10 54622.10 88888.00 2015-12-20 20:54:54.750 354 12474.38 102.08 54622.12 88888.00 2015-12-20 20:54:54.875 354 12474.35 102.00 54622.12 88888.00 2015-12-20 20:54:55.000 354 12474.40 102.03 54622.15 88888.00 2015-12-20 20:54:55.125 354 12474.48 102.08 54622.18 88888.00 2015-12-20 20:54:55.250 354 12474.42 102.08 54622.15 88888.00 2015-12-20 20:54:55.375 354 12474.45 102.03 54622.12 88888.00 2015-12-20 20:54:55.500 354 12474.42 102.05 54622.18 88888.00 2015-12-20 20:54:55.625 354 12474.42 102.08 54622.18 88888.00 2015-12-20 20:54:55.750 354 12474.48 102.10 54622.20 88888.00 2015-12-20 20:54:55.875 354 12474.48 102.10 54622.18 88888.00 2015-12-20 20:54:56.000 354 12474.45 102.10 54622.20 88888.00 2015-12-20 20:54:56.125 354 12474.50 102.10 54622.25 88888.00 2015-12-20 20:54:56.250 354 12474.50 102.10 54622.20 88888.00 2015-12-20 20:54:56.375 354 12474.52 102.12 54622.25 88888.00 2015-12-20 20:54:56.500 354 12474.48 102.10 54622.28 88888.00 2015-12-20 20:54:56.625 354 12474.52 102.10 54622.28 88888.00 2015-12-20 20:54:56.750 354 12474.58 102.10 54622.28 88888.00 2015-12-20 20:54:56.875 354 12474.62 102.10 54622.28 88888.00 2015-12-20 20:54:57.000 354 12474.65 102.08 54622.28 88888.00 2015-12-20 20:54:57.125 354 12474.62 102.10 54622.32 88888.00 2015-12-20 20:54:57.250 354 12474.62 102.05 54622.32 88888.00 2015-12-20 20:54:57.375 354 12474.65 102.08 54622.32 88888.00 2015-12-20 20:54:57.500 354 12474.67 102.03 54622.35 88888.00 2015-12-20 20:54:57.625 354 12474.67 101.97 54622.28 88888.00 2015-12-20 20:54:57.750 354 12474.73 101.95 54622.30 88888.00 2015-12-20 20:54:57.875 354 12474.77 102.05 54622.32 88888.00 2015-12-20 20:54:58.000 354 12474.85 102.03 54622.32 88888.00 2015-12-20 20:54:58.125 354 12474.88 102.03 54622.32 88888.00 2015-12-20 20:54:58.250 354 12474.83 101.95 54622.35 88888.00 2015-12-20 20:54:58.375 354 12474.85 101.92 54622.35 88888.00 2015-12-20 20:54:58.500 354 12474.85 101.95 54622.35 88888.00 2015-12-20 20:54:58.625 354 12474.90 101.97 54622.38 88888.00 2015-12-20 20:54:58.750 354 12474.95 101.92 54622.40 88888.00 2015-12-20 20:54:58.875 354 12474.95 101.88 54622.40 88888.00 2015-12-20 20:54:59.000 354 12474.98 101.83 54622.38 88888.00 2015-12-20 20:54:59.125 354 12475.05 101.85 54622.38 88888.00 2015-12-20 20:54:59.250 354 12475.02 101.83 54622.40 88888.00 2015-12-20 20:54:59.375 354 12475.05 101.83 54622.38 88888.00 2015-12-20 20:54:59.500 354 12475.05 101.83 54622.40 88888.00 2015-12-20 20:54:59.625 354 12475.05 101.88 54622.40 88888.00 2015-12-20 20:54:59.750 354 12475.10 101.85 54622.40 88888.00 2015-12-20 20:54:59.875 354 12475.20 101.83 54622.40 88888.00 2015-12-20 20:55:00.000 354 12475.25 101.78 54622.40 88888.00 2015-12-20 20:55:00.125 354 12475.25 101.78 54622.40 88888.00 2015-12-20 20:55:00.250 354 12475.23 101.78 54622.43 88888.00 2015-12-20 20:55:00.375 354 12475.25 101.75 54622.43 88888.00 2015-12-20 20:55:00.500 354 12475.27 101.78 54622.43 88888.00 2015-12-20 20:55:00.625 354 12475.33 101.78 54622.43 88888.00 2015-12-20 20:55:00.750 354 12475.35 101.78 54622.45 88888.00 2015-12-20 20:55:00.875 354 12475.40 101.75 54622.45 88888.00 2015-12-20 20:55:01.000 354 12475.45 101.70 54622.45 88888.00 2015-12-20 20:55:01.125 354 12475.52 101.72 54622.45 88888.00 2015-12-20 20:55:01.250 354 12475.58 101.75 54622.45 88888.00 2015-12-20 20:55:01.375 354 12475.62 101.75 54622.47 88888.00 2015-12-20 20:55:01.500 354 12475.60 101.75 54622.47 88888.00 2015-12-20 20:55:01.625 354 12475.65 101.75 54622.47 88888.00 2015-12-20 20:55:01.750 354 12475.75 101.75 54622.47 88888.00 2015-12-20 20:55:01.875 354 12475.73 101.75 54622.45 88888.00 2015-12-20 20:55:02.000 354 12475.75 101.72 54622.47 88888.00 2015-12-20 20:55:02.125 354 12475.83 101.72 54622.47 88888.00 2015-12-20 20:55:02.250 354 12475.85 101.70 54622.50 88888.00 2015-12-20 20:55:02.375 354 12475.95 101.70 54622.47 88888.00 2015-12-20 20:55:02.500 354 12475.92 101.70 54622.50 88888.00 2015-12-20 20:55:02.625 354 12475.85 101.67 54622.50 88888.00 2015-12-20 20:55:02.750 354 12475.85 101.67 54622.50 88888.00 2015-12-20 20:55:02.875 354 12475.95 101.67 54622.53 88888.00 2015-12-20 20:55:03.000 354 12475.98 101.67 54622.53 88888.00 2015-12-20 20:55:03.125 354 12475.95 101.65 54622.55 88888.00 2015-12-20 20:55:03.250 354 12475.95 101.62 54622.57 88888.00 2015-12-20 20:55:03.375 354 12476.02 101.62 54622.60 88888.00 2015-12-20 20:55:03.500 354 12476.10 101.62 54622.60 88888.00 2015-12-20 20:55:03.625 354 12476.05 101.62 54622.57 88888.00 2015-12-20 20:55:03.750 354 12476.10 101.60 54622.57 88888.00 2015-12-20 20:55:03.875 354 12476.17 101.58 54622.57 88888.00 2015-12-20 20:55:04.000 354 12476.25 101.55 54622.55 88888.00 2015-12-20 20:55:04.125 354 12476.25 101.53 54622.57 88888.00 2015-12-20 20:55:04.250 354 12476.20 101.50 54622.57 88888.00 2015-12-20 20:55:04.375 354 12476.27 101.50 54622.60 88888.00 2015-12-20 20:55:04.500 354 12476.35 101.50 54622.60 88888.00 2015-12-20 20:55:04.625 354 12476.40 101.50 54622.62 88888.00 2015-12-20 20:55:04.750 354 12476.40 101.47 54622.60 88888.00 2015-12-20 20:55:04.875 354 12476.48 101.45 54622.60 88888.00 2015-12-20 20:55:05.000 354 12476.52 101.42 54622.60 88888.00 2015-12-20 20:55:05.125 354 12476.48 101.42 54622.62 88888.00 2015-12-20 20:55:05.250 354 12476.45 101.42 54622.68 88888.00 2015-12-20 20:55:05.375 354 12476.45 101.42 54622.68 88888.00 2015-12-20 20:55:05.500 354 12476.48 101.40 54622.65 88888.00 2015-12-20 20:55:05.625 354 12476.55 101.40 54622.68 88888.00 2015-12-20 20:55:05.750 354 12476.55 101.40 54622.70 88888.00 2015-12-20 20:55:05.875 354 12476.55 101.40 54622.70 88888.00 2015-12-20 20:55:06.000 354 12476.55 101.35 54622.70 88888.00 2015-12-20 20:55:06.125 354 12476.55 101.30 54622.68 88888.00 2015-12-20 20:55:06.250 354 12476.55 101.30 54622.70 88888.00 2015-12-20 20:55:06.375 354 12476.67 101.30 54622.72 88888.00 2015-12-20 20:55:06.500 354 12476.75 101.28 54622.72 88888.00 2015-12-20 20:55:06.625 354 12476.77 101.22 54622.72 88888.00 2015-12-20 20:55:06.750 354 12476.75 101.25 54622.75 88888.00 2015-12-20 20:55:06.875 354 12476.77 101.22 54622.75 88888.00 2015-12-20 20:55:07.000 354 12476.77 101.20 54622.72 88888.00 2015-12-20 20:55:07.125 354 12476.77 101.22 54622.78 88888.00 2015-12-20 20:55:07.250 354 12476.70 101.17 54622.80 88888.00 2015-12-20 20:55:07.375 354 12476.70 101.15 54622.80 88888.00 2015-12-20 20:55:07.500 354 12476.70 101.15 54622.82 88888.00 2015-12-20 20:55:07.625 354 12476.73 101.12 54622.82 88888.00 2015-12-20 20:55:07.750 354 12476.77 101.12 54622.85 88888.00 2015-12-20 20:55:07.875 354 12476.77 101.15 54622.85 88888.00 2015-12-20 20:55:08.000 354 12476.77 101.15 54622.88 88888.00 2015-12-20 20:55:08.125 354 12476.77 101.15 54622.88 88888.00 2015-12-20 20:55:08.250 354 12476.75 101.15 54622.90 88888.00 2015-12-20 20:55:08.375 354 12476.80 101.17 54622.93 88888.00 2015-12-20 20:55:08.500 354 12476.83 101.12 54622.93 88888.00 2015-12-20 20:55:08.625 354 12476.80 101.12 54622.95 88888.00 2015-12-20 20:55:08.750 354 12476.80 101.12 54622.95 88888.00 2015-12-20 20:55:08.875 354 12476.80 101.15 54622.95 88888.00 2015-12-20 20:55:09.000 354 12476.83 101.15 54622.93 88888.00 2015-12-20 20:55:09.125 354 12476.88 101.15 54622.95 88888.00 2015-12-20 20:55:09.250 354 12476.88 101.15 54622.97 88888.00 2015-12-20 20:55:09.375 354 12476.90 101.17 54622.97 88888.00 2015-12-20 20:55:09.500 354 12476.90 101.17 54623.03 88888.00 2015-12-20 20:55:09.625 354 12476.88 101.15 54623.03 88888.00 2015-12-20 20:55:09.750 354 12476.90 101.12 54623.00 88888.00 2015-12-20 20:55:09.875 354 12476.95 101.15 54623.03 88888.00 2015-12-20 20:55:10.000 354 12477.02 101.17 54623.03 88888.00 2015-12-20 20:55:10.125 354 12477.05 101.17 54623.00 88888.00 2015-12-20 20:55:10.250 354 12476.98 101.12 54623.03 88888.00 2015-12-20 20:55:10.375 354 12476.95 101.10 54623.05 88888.00 2015-12-20 20:55:10.500 354 12476.92 101.10 54623.05 88888.00 2015-12-20 20:55:10.625 354 12476.90 101.08 54623.05 88888.00 2015-12-20 20:55:10.750 354 12476.85 101.08 54623.07 88888.00 2015-12-20 20:55:10.875 354 12476.95 101.05 54623.10 88888.00 2015-12-20 20:55:11.000 354 12477.00 101.08 54623.12 88888.00 2015-12-20 20:55:11.125 354 12477.00 101.08 54623.12 88888.00 2015-12-20 20:55:11.250 354 12476.98 101.08 54623.12 88888.00 2015-12-20 20:55:11.375 354 12476.95 101.03 54623.12 88888.00 2015-12-20 20:55:11.500 354 12476.95 101.00 54623.15 88888.00 2015-12-20 20:55:11.625 354 12477.00 101.05 54623.15 88888.00 2015-12-20 20:55:11.750 354 12477.05 101.03 54623.18 88888.00 2015-12-20 20:55:11.875 354 12477.02 100.97 54623.15 88888.00 2015-12-20 20:55:12.000 354 12476.95 100.97 54623.18 88888.00 2015-12-20 20:55:12.125 354 12476.92 100.97 54623.20 88888.00 2015-12-20 20:55:12.250 354 12476.90 100.92 54623.20 88888.00 2015-12-20 20:55:12.375 354 12476.95 100.90 54623.22 88888.00 2015-12-20 20:55:12.500 354 12476.92 100.90 54623.25 88888.00 2015-12-20 20:55:12.625 354 12476.92 100.85 54623.25 88888.00 2015-12-20 20:55:12.750 354 12476.95 100.80 54623.25 88888.00 2015-12-20 20:55:12.875 354 12477.02 100.83 54623.30 88888.00 2015-12-20 20:55:13.000 354 12477.05 100.80 54623.32 88888.00 2015-12-20 20:55:13.125 354 12477.02 100.80 54623.32 88888.00 2015-12-20 20:55:13.250 354 12476.92 100.75 54623.32 88888.00 2015-12-20 20:55:13.375 354 12476.90 100.75 54623.32 88888.00 2015-12-20 20:55:13.500 354 12476.92 100.78 54623.32 88888.00 2015-12-20 20:55:13.625 354 12476.95 100.78 54623.35 88888.00 2015-12-20 20:55:13.750 354 12476.90 100.75 54623.40 88888.00 2015-12-20 20:55:13.875 354 12476.85 100.70 54623.38 88888.00 2015-12-20 20:55:14.000 354 12476.88 100.70 54623.38 88888.00 2015-12-20 20:55:14.125 354 12476.88 100.72 54623.40 88888.00 2015-12-20 20:55:14.250 354 12476.90 100.72 54623.43 88888.00 2015-12-20 20:55:14.375 354 12476.92 100.67 54623.43 88888.00 2015-12-20 20:55:14.500 354 12476.90 100.67 54623.45 88888.00 2015-12-20 20:55:14.625 354 12476.85 100.67 54623.45 88888.00 2015-12-20 20:55:14.750 354 12476.80 100.65 54623.50 88888.00 2015-12-20 20:55:14.875 354 12476.83 100.62 54623.50 88888.00 2015-12-20 20:55:15.000 354 12476.85 100.62 54623.55 88888.00 2015-12-20 20:55:15.125 354 12476.88 100.62 54623.55 88888.00 2015-12-20 20:55:15.250 354 12476.88 100.60 54623.53 88888.00 2015-12-20 20:55:15.375 354 12476.85 100.60 54623.57 88888.00 2015-12-20 20:55:15.500 354 12476.77 100.58 54623.60 88888.00 2015-12-20 20:55:15.625 354 12476.75 100.53 54623.60 88888.00 2015-12-20 20:55:15.750 354 12476.73 100.53 54623.60 88888.00 2015-12-20 20:55:15.875 354 12476.75 100.55 54623.62 88888.00 2015-12-20 20:55:16.000 354 12476.73 100.55 54623.65 88888.00 2015-12-20 20:55:16.125 354 12476.70 100.53 54623.68 88888.00 2015-12-20 20:55:16.250 354 12476.65 100.45 54623.68 88888.00 2015-12-20 20:55:16.375 354 12476.67 100.42 54623.68 88888.00 2015-12-20 20:55:16.500 354 12476.67 100.42 54623.70 88888.00 2015-12-20 20:55:16.625 354 12476.62 100.45 54623.72 88888.00 2015-12-20 20:55:16.750 354 12476.62 100.42 54623.75 88888.00 2015-12-20 20:55:16.875 354 12476.70 100.35 54623.75 88888.00 2015-12-20 20:55:17.000 354 12476.75 100.35 54623.75 88888.00 2015-12-20 20:55:17.125 354 12476.70 100.35 54623.78 88888.00 2015-12-20 20:55:17.250 354 12476.58 100.35 54623.82 88888.00 2015-12-20 20:55:17.375 354 12476.55 100.38 54623.82 88888.00 2015-12-20 20:55:17.500 354 12476.62 100.35 54623.82 88888.00 2015-12-20 20:55:17.625 354 12476.65 100.33 54623.85 88888.00 2015-12-20 20:55:17.750 354 12476.60 100.30 54623.85 88888.00 2015-12-20 20:55:17.875 354 12476.58 100.22 54623.88 88888.00 2015-12-20 20:55:18.000 354 12476.50 100.22 54623.85 88888.00 2015-12-20 20:55:18.125 354 12476.50 100.20 54623.88 88888.00 2015-12-20 20:55:18.250 354 12476.50 100.17 54623.90 88888.00 2015-12-20 20:55:18.375 354 12476.52 100.20 54623.93 88888.00 2015-12-20 20:55:18.500 354 12476.45 100.17 54623.95 88888.00 2015-12-20 20:55:18.625 354 12476.48 100.15 54623.90 88888.00 2015-12-20 20:55:18.750 354 12476.48 100.17 54623.95 88888.00 2015-12-20 20:55:18.875 354 12476.48 100.15 54624.00 88888.00 2015-12-20 20:55:19.000 354 12476.45 100.12 54623.97 88888.00 2015-12-20 20:55:19.125 354 12476.48 100.12 54624.03 88888.00 2015-12-20 20:55:19.250 354 12476.45 100.10 54624.07 88888.00 2015-12-20 20:55:19.375 354 12476.48 100.12 54624.07 88888.00 2015-12-20 20:55:19.500 354 12476.45 100.10 54624.07 88888.00 2015-12-20 20:55:19.625 354 12476.45 100.05 54624.07 88888.00 2015-12-20 20:55:19.750 354 12476.38 100.05 54624.07 88888.00 2015-12-20 20:55:19.875 354 12476.35 100.08 54624.10 88888.00 2015-12-20 20:55:20.000 354 12476.33 100.03 54624.10 88888.00 2015-12-20 20:55:20.125 354 12476.27 100.00 54624.15 88888.00 2015-12-20 20:55:20.250 354 12476.25 100.00 54624.18 88888.00 2015-12-20 20:55:20.375 354 12476.27 100.00 54624.18 88888.00 2015-12-20 20:55:20.500 354 12476.25 99.97 54624.20 88888.00 2015-12-20 20:55:20.625 354 12476.20 99.92 54624.22 88888.00 2015-12-20 20:55:20.750 354 12476.25 99.92 54624.25 88888.00 2015-12-20 20:55:20.875 354 12476.23 99.92 54624.28 88888.00 2015-12-20 20:55:21.000 354 12476.20 99.92 54624.30 88888.00 2015-12-20 20:55:21.125 354 12476.20 99.95 54624.32 88888.00 2015-12-20 20:55:21.250 354 12476.15 99.90 54624.32 88888.00 2015-12-20 20:55:21.375 354 12476.15 99.88 54624.32 88888.00 2015-12-20 20:55:21.500 354 12476.10 99.83 54624.32 88888.00 2015-12-20 20:55:21.625 354 12476.02 99.88 54624.38 88888.00 2015-12-20 20:55:21.750 354 12475.98 99.92 54624.40 88888.00 2015-12-20 20:55:21.875 354 12475.92 99.92 54624.43 88888.00 2015-12-20 20:55:22.000 354 12475.98 99.90 54624.43 88888.00 2015-12-20 20:55:22.125 354 12475.98 99.88 54624.45 88888.00 2015-12-20 20:55:22.250 354 12475.95 99.88 54624.50 88888.00 2015-12-20 20:55:22.375 354 12475.95 99.88 54624.50 88888.00 2015-12-20 20:55:22.500 354 12475.90 99.90 54624.50 88888.00 2015-12-20 20:55:22.625 354 12475.85 99.90 54624.50 88888.00 2015-12-20 20:55:22.750 354 12475.80 99.90 54624.50 88888.00 2015-12-20 20:55:22.875 354 12475.83 99.88 54624.55 88888.00 2015-12-20 20:55:23.000 354 12475.83 99.88 54624.55 88888.00 2015-12-20 20:55:23.125 354 12475.85 99.88 54624.57 88888.00 2015-12-20 20:55:23.250 354 12475.73 99.85 54624.60 88888.00 2015-12-20 20:55:23.375 354 12475.70 99.85 54624.60 88888.00 2015-12-20 20:55:23.500 354 12475.77 99.88 54624.65 88888.00 2015-12-20 20:55:23.625 354 12475.80 99.92 54624.65 88888.00 2015-12-20 20:55:23.750 354 12475.73 99.92 54624.65 88888.00 2015-12-20 20:55:23.875 354 12475.62 99.88 54624.68 88888.00 2015-12-20 20:55:24.000 354 12475.58 99.88 54624.68 88888.00 2015-12-20 20:55:24.125 354 12475.60 99.88 54624.72 88888.00 2015-12-20 20:55:24.250 354 12475.60 99.88 54624.75 88888.00 2015-12-20 20:55:24.375 354 12475.62 99.90 54624.75 88888.00 2015-12-20 20:55:24.500 354 12475.60 99.88 54624.75 88888.00 2015-12-20 20:55:24.625 354 12475.58 99.88 54624.78 88888.00 2015-12-20 20:55:24.750 354 12475.60 99.85 54624.78 88888.00 2015-12-20 20:55:24.875 354 12475.60 99.88 54624.80 88888.00 2015-12-20 20:55:25.000 354 12475.60 99.88 54624.80 88888.00 2015-12-20 20:55:25.125 354 12475.62 99.85 54624.82 88888.00 2015-12-20 20:55:25.250 354 12475.60 99.80 54624.85 88888.00 2015-12-20 20:55:25.375 354 12475.67 99.83 54624.85 88888.00 2015-12-20 20:55:25.500 354 12475.70 99.83 54624.88 88888.00 2015-12-20 20:55:25.625 354 12475.60 99.83 54624.90 88888.00 2015-12-20 20:55:25.750 354 12475.52 99.83 54624.90 88888.00 2015-12-20 20:55:25.875 354 12475.55 99.80 54624.90 88888.00 2015-12-20 20:55:26.000 354 12475.55 99.78 54624.90 88888.00 2015-12-20 20:55:26.125 354 12475.52 99.78 54624.93 88888.00 2015-12-20 20:55:26.250 354 12475.42 99.75 54624.95 88888.00 2015-12-20 20:55:26.375 354 12475.38 99.75 54625.00 88888.00 2015-12-20 20:55:26.500 354 12475.33 99.70 54625.03 88888.00 2015-12-20 20:55:26.625 354 12475.35 99.70 54625.03 88888.00 2015-12-20 20:55:26.750 354 12475.35 99.70 54625.03 88888.00 2015-12-20 20:55:26.875 354 12475.33 99.67 54625.07 88888.00 2015-12-20 20:55:27.000 354 12475.33 99.60 54625.07 88888.00 2015-12-20 20:55:27.125 354 12475.30 99.60 54625.10 88888.00 2015-12-20 20:55:27.250 354 12475.25 99.58 54625.12 88888.00 2015-12-20 20:55:27.375 354 12475.23 99.62 54625.12 88888.00 2015-12-20 20:55:27.500 354 12475.23 99.58 54625.12 88888.00 2015-12-20 20:55:27.625 354 12475.23 99.55 54625.12 88888.00 2015-12-20 20:55:27.750 354 12475.20 99.53 54625.15 88888.00 2015-12-20 20:55:27.875 354 12475.12 99.53 54625.20 88888.00 2015-12-20 20:55:28.000 354 12475.08 99.55 54625.20 88888.00 2015-12-20 20:55:28.125 354 12475.02 99.62 54625.20 88888.00 2015-12-20 20:55:28.250 354 12474.98 99.60 54625.25 88888.00 2015-12-20 20:55:28.375 354 12474.98 99.58 54625.22 88888.00 2015-12-20 20:55:28.500 354 12474.92 99.55 54625.22 88888.00 2015-12-20 20:55:28.625 354 12474.92 99.55 54625.30 88888.00 2015-12-20 20:55:28.750 354 12474.90 99.55 54625.25 88888.00 2015-12-20 20:55:28.875 354 12474.88 99.58 54625.30 88888.00 2015-12-20 20:55:29.000 354 12474.83 99.53 54625.30 88888.00 2015-12-20 20:55:29.125 354 12474.83 99.50 54625.32 88888.00 2015-12-20 20:55:29.250 354 12474.77 99.53 54625.35 88888.00 2015-12-20 20:55:29.375 354 12474.73 99.50 54625.35 88888.00 2015-12-20 20:55:29.500 354 12474.73 99.50 54625.38 88888.00 2015-12-20 20:55:29.625 354 12474.75 99.47 54625.43 88888.00 2015-12-20 20:55:29.750 354 12474.70 99.50 54625.43 88888.00 2015-12-20 20:55:29.875 354 12474.65 99.50 54625.45 88888.00 2015-12-20 20:55:30.000 354 12474.62 99.50 54625.45 88888.00 2015-12-20 20:55:30.125 354 12474.60 99.53 54625.47 88888.00 2015-12-20 20:55:30.250 354 12474.50 99.55 54625.50 88888.00 2015-12-20 20:55:30.375 354 12474.50 99.55 54625.53 88888.00 2015-12-20 20:55:30.500 354 12474.42 99.53 54625.53 88888.00 2015-12-20 20:55:30.625 354 12474.38 99.50 54625.53 88888.00 2015-12-20 20:55:30.750 354 12474.40 99.55 54625.55 88888.00 2015-12-20 20:55:30.875 354 12474.35 99.58 54625.57 88888.00 2015-12-20 20:55:31.000 354 12474.38 99.58 54625.60 88888.00 2015-12-20 20:55:31.125 354 12474.38 99.55 54625.62 88888.00 2015-12-20 20:55:31.250 354 12474.30 99.55 54625.62 88888.00 2015-12-20 20:55:31.375 354 12474.25 99.50 54625.62 88888.00 2015-12-20 20:55:31.500 354 12474.27 99.50 54625.68 88888.00 2015-12-20 20:55:31.625 354 12474.23 99.47 54625.65 88888.00 2015-12-20 20:55:31.750 354 12474.17 99.50 54625.70 88888.00 2015-12-20 20:55:31.875 354 12474.08 99.50 54625.72 88888.00 2015-12-20 20:55:32.000 354 12474.05 99.47 54625.72 88888.00 2015-12-20 20:55:32.125 354 12473.98 99.45 54625.75 88888.00 2015-12-20 20:55:32.250 354 12473.83 99.42 54625.78 88888.00 2015-12-20 20:55:32.375 354 12473.80 99.42 54625.78 88888.00 2015-12-20 20:55:32.500 354 12473.85 99.38 54625.80 88888.00 2015-12-20 20:55:32.625 354 12473.88 99.38 54625.80 88888.00 2015-12-20 20:55:32.750 354 12473.83 99.33 54625.82 88888.00 2015-12-20 20:55:32.875 354 12473.73 99.30 54625.88 88888.00 2015-12-20 20:55:33.000 354 12473.67 99.33 54625.90 88888.00 2015-12-20 20:55:33.125 354 12473.70 99.33 54625.93 88888.00 2015-12-20 20:55:33.250 354 12473.65 99.28 54625.93 88888.00 2015-12-20 20:55:33.375 354 12473.62 99.25 54625.93 88888.00 2015-12-20 20:55:33.500 354 12473.58 99.22 54625.93 88888.00 2015-12-20 20:55:33.625 354 12473.60 99.22 54625.95 88888.00 2015-12-20 20:55:33.750 354 12473.55 99.25 54626.00 88888.00 2015-12-20 20:55:33.875 354 12473.50 99.25 54626.00 88888.00 2015-12-20 20:55:34.000 354 12473.42 99.20 54626.00 88888.00 2015-12-20 20:55:34.125 354 12473.45 99.20 54626.05 88888.00 2015-12-20 20:55:34.250 354 12473.38 99.22 54626.05 88888.00 2015-12-20 20:55:34.375 354 12473.30 99.22 54626.05 88888.00 2015-12-20 20:55:34.500 354 12473.23 99.22 54626.05 88888.00 2015-12-20 20:55:34.625 354 12473.17 99.22 54626.07 88888.00 2015-12-20 20:55:34.750 354 12473.23 99.20 54626.07 88888.00 2015-12-20 20:55:34.875 354 12473.17 99.17 54626.07 88888.00 2015-12-20 20:55:35.000 354 12473.17 99.17 54626.10 88888.00 2015-12-20 20:55:35.125 354 12473.12 99.17 54626.12 88888.00 2015-12-20 20:55:35.250 354 12473.05 99.17 54626.15 88888.00 2015-12-20 20:55:35.375 354 12473.02 99.20 54626.15 88888.00 2015-12-20 20:55:35.500 354 12473.05 99.20 54626.18 88888.00 2015-12-20 20:55:35.625 354 12473.02 99.20 54626.20 88888.00 2015-12-20 20:55:35.750 354 12472.95 99.20 54626.22 88888.00 2015-12-20 20:55:35.875 354 12472.92 99.20 54626.22 88888.00 2015-12-20 20:55:36.000 354 12472.95 99.20 54626.22 88888.00 2015-12-20 20:55:36.125 354 12472.92 99.20 54626.25 88888.00 2015-12-20 20:55:36.250 354 12472.83 99.20 54626.28 88888.00 2015-12-20 20:55:36.375 354 12472.83 99.20 54626.28 88888.00 2015-12-20 20:55:36.500 354 12472.80 99.25 54626.28 88888.00 2015-12-20 20:55:36.625 354 12472.83 99.25 54626.30 88888.00 2015-12-20 20:55:36.750 354 12472.83 99.22 54626.30 88888.00 2015-12-20 20:55:36.875 354 12472.80 99.25 54626.30 88888.00 2015-12-20 20:55:37.000 354 12472.80 99.28 54626.30 88888.00 2015-12-20 20:55:37.125 354 12472.77 99.30 54626.32 88888.00 2015-12-20 20:55:37.250 354 12472.67 99.28 54626.35 88888.00 2015-12-20 20:55:37.375 354 12472.65 99.33 54626.38 88888.00 2015-12-20 20:55:37.500 354 12472.67 99.38 54626.38 88888.00 2015-12-20 20:55:37.625 354 12472.60 99.40 54626.38 88888.00 2015-12-20 20:55:37.750 354 12472.50 99.38 54626.40 88888.00 2015-12-20 20:55:37.875 354 12472.50 99.40 54626.43 88888.00 2015-12-20 20:55:38.000 354 12472.42 99.42 54626.43 88888.00 2015-12-20 20:55:38.125 354 12472.40 99.45 54626.43 88888.00 2015-12-20 20:55:38.250 354 12472.35 99.45 54626.45 88888.00 2015-12-20 20:55:38.375 354 12472.35 99.45 54626.47 88888.00 2015-12-20 20:55:38.500 354 12472.33 99.47 54626.47 88888.00 2015-12-20 20:55:38.625 354 12472.25 99.50 54626.50 88888.00 2015-12-20 20:55:38.750 354 12472.23 99.50 54626.50 88888.00 2015-12-20 20:55:38.875 354 12472.17 99.53 54626.55 88888.00 2015-12-20 20:55:39.000 354 12472.12 99.50 54626.50 88888.00 2015-12-20 20:55:39.125 354 12472.10 99.47 54626.53 88888.00 2015-12-20 20:55:39.250 354 12472.08 99.50 54626.55 88888.00 2015-12-20 20:55:39.375 354 12472.15 99.50 54626.55 88888.00 2015-12-20 20:55:39.500 354 12472.08 99.50 54626.55 88888.00 2015-12-20 20:55:39.625 354 12472.05 99.53 54626.55 88888.00 2015-12-20 20:55:39.750 354 12471.95 99.53 54626.60 88888.00 2015-12-20 20:55:39.875 354 12471.90 99.58 54626.60 88888.00 2015-12-20 20:55:40.000 354 12471.92 99.58 54626.60 88888.00 2015-12-20 20:55:40.125 354 12471.88 99.58 54626.60 88888.00 2015-12-20 20:55:40.250 354 12471.83 99.58 54626.62 88888.00 2015-12-20 20:55:40.375 354 12471.85 99.58 54626.65 88888.00 2015-12-20 20:55:40.500 354 12471.75 99.55 54626.68 88888.00 2015-12-20 20:55:40.625 354 12471.73 99.58 54626.70 88888.00 2015-12-20 20:55:40.750 354 12471.65 99.55 54626.70 88888.00 2015-12-20 20:55:40.875 354 12471.62 99.58 54626.70 88888.00 2015-12-20 20:55:41.000 354 12471.65 99.55 54626.70 88888.00 2015-12-20 20:55:41.125 354 12471.62 99.58 54626.72 88888.00 2015-12-20 20:55:41.250 354 12471.55 99.60 54626.75 88888.00 2015-12-20 20:55:41.375 354 12471.58 99.62 54626.75 88888.00 2015-12-20 20:55:41.500 354 12471.52 99.62 54626.80 88888.00 2015-12-20 20:55:41.625 354 12471.48 99.67 54626.80 88888.00 2015-12-20 20:55:41.750 354 12471.42 99.67 54626.78 88888.00 2015-12-20 20:55:41.875 354 12471.42 99.67 54626.80 88888.00 2015-12-20 20:55:42.000 354 12471.40 99.70 54626.80 88888.00 2015-12-20 20:55:42.125 354 12471.33 99.65 54626.82 88888.00 2015-12-20 20:55:42.250 354 12471.27 99.65 54626.85 88888.00 2015-12-20 20:55:42.375 354 12471.25 99.67 54626.85 88888.00 2015-12-20 20:55:42.500 354 12471.27 99.72 54626.82 88888.00 2015-12-20 20:55:42.625 354 12471.27 99.72 54626.85 88888.00 2015-12-20 20:55:42.750 354 12471.25 99.78 54626.88 88888.00 2015-12-20 20:55:42.875 354 12471.15 99.75 54626.88 88888.00 2015-12-20 20:55:43.000 354 12471.15 99.75 54626.90 88888.00 2015-12-20 20:55:43.125 354 12471.20 99.75 54626.93 88888.00 2015-12-20 20:55:43.250 354 12471.15 99.75 54626.95 88888.00 2015-12-20 20:55:43.375 354 12471.12 99.75 54626.95 88888.00 2015-12-20 20:55:43.500 354 12471.02 99.78 54626.95 88888.00 2015-12-20 20:55:43.625 354 12471.05 99.78 54626.90 88888.00 2015-12-20 20:55:43.750 354 12471.08 99.80 54626.97 88888.00 2015-12-20 20:55:43.875 354 12471.02 99.78 54627.00 88888.00 2015-12-20 20:55:44.000 354 12471.00 99.75 54627.00 88888.00 2015-12-20 20:55:44.125 354 12471.02 99.75 54627.00 88888.00 2015-12-20 20:55:44.250 354 12470.98 99.72 54627.03 88888.00 2015-12-20 20:55:44.375 354 12471.00 99.75 54627.00 88888.00 2015-12-20 20:55:44.500 354 12470.95 99.78 54627.00 88888.00 2015-12-20 20:55:44.625 354 12470.95 99.80 54627.00 88888.00 2015-12-20 20:55:44.750 354 12470.95 99.83 54627.00 88888.00 2015-12-20 20:55:44.875 354 12470.98 99.80 54627.05 88888.00 2015-12-20 20:55:45.000 354 12470.95 99.78 54627.05 88888.00 2015-12-20 20:55:45.125 354 12470.88 99.78 54627.07 88888.00 2015-12-20 20:55:45.250 354 12470.80 99.78 54627.07 88888.00 2015-12-20 20:55:45.375 354 12470.85 99.80 54627.07 88888.00 2015-12-20 20:55:45.500 354 12470.88 99.78 54627.10 88888.00 2015-12-20 20:55:45.625 354 12470.83 99.78 54627.12 88888.00 2015-12-20 20:55:45.750 354 12470.80 99.78 54627.15 88888.00 2015-12-20 20:55:45.875 354 12470.73 99.78 54627.15 88888.00 2015-12-20 20:55:46.000 354 12470.65 99.75 54627.18 88888.00 2015-12-20 20:55:46.125 354 12470.65 99.80 54627.18 88888.00 2015-12-20 20:55:46.250 354 12470.62 99.80 54627.20 88888.00 2015-12-20 20:55:46.375 354 12470.67 99.83 54627.22 88888.00 2015-12-20 20:55:46.500 354 12470.67 99.78 54627.20 88888.00 2015-12-20 20:55:46.625 354 12470.65 99.80 54627.20 88888.00 2015-12-20 20:55:46.750 354 12470.58 99.78 54627.20 88888.00 2015-12-20 20:55:46.875 354 12470.58 99.83 54627.20 88888.00 2015-12-20 20:55:47.000 354 12470.50 99.88 54627.22 88888.00 2015-12-20 20:55:47.125 354 12470.42 99.85 54627.25 88888.00 2015-12-20 20:55:47.250 354 12470.40 99.88 54627.28 88888.00 2015-12-20 20:55:47.375 354 12470.42 99.90 54627.28 88888.00 2015-12-20 20:55:47.500 354 12470.40 99.92 54627.25 88888.00 2015-12-20 20:55:47.625 354 12470.38 99.92 54627.28 88888.00 2015-12-20 20:55:47.750 354 12470.35 99.95 54627.25 88888.00 2015-12-20 20:55:47.875 354 12470.35 99.92 54627.28 88888.00 2015-12-20 20:55:48.000 354 12470.33 99.92 54627.32 88888.00 2015-12-20 20:55:48.125 354 12470.27 99.95 54627.32 88888.00 2015-12-20 20:55:48.250 354 12470.25 99.92 54627.35 88888.00 2015-12-20 20:55:48.375 354 12470.30 99.92 54627.32 88888.00 2015-12-20 20:55:48.500 354 12470.25 99.92 54627.35 88888.00 2015-12-20 20:55:48.625 354 12470.17 99.97 54627.35 88888.00 2015-12-20 20:55:48.750 354 12470.17 99.95 54627.35 88888.00 2015-12-20 20:55:48.875 354 12470.25 99.92 54627.35 88888.00 2015-12-20 20:55:49.000 354 12470.15 99.95 54627.35 88888.00 2015-12-20 20:55:49.125 354 12470.10 99.95 54627.38 88888.00 2015-12-20 20:55:49.250 354 12470.12 99.90 54627.43 88888.00 2015-12-20 20:55:49.375 354 12470.05 99.92 54627.43 88888.00 2015-12-20 20:55:49.500 354 12470.10 99.95 54627.43 88888.00 2015-12-20 20:55:49.625 354 12470.08 99.95 54627.43 88888.00 2015-12-20 20:55:49.750 354 12470.05 99.92 54627.43 88888.00 2015-12-20 20:55:49.875 354 12470.00 99.90 54627.43 88888.00 2015-12-20 20:55:50.000 354 12469.95 99.90 54627.45 88888.00 2015-12-20 20:55:50.125 354 12469.95 99.95 54627.47 88888.00 2015-12-20 20:55:50.250 354 12469.88 99.95 54627.50 88888.00 2015-12-20 20:55:50.375 354 12469.85 99.95 54627.50 88888.00 2015-12-20 20:55:50.500 354 12469.90 99.90 54627.47 88888.00 2015-12-20 20:55:50.625 354 12469.95 99.90 54627.50 88888.00 2015-12-20 20:55:50.750 354 12469.92 99.90 54627.53 88888.00 2015-12-20 20:55:50.875 354 12469.95 99.90 54627.55 88888.00 2015-12-20 20:55:51.000 354 12469.92 99.92 54627.53 88888.00 2015-12-20 20:55:51.125 354 12469.88 99.92 54627.53 88888.00 2015-12-20 20:55:51.250 354 12469.83 99.88 54627.57 88888.00 2015-12-20 20:55:51.375 354 12469.88 99.90 54627.57 88888.00 2015-12-20 20:55:51.500 354 12469.88 99.88 54627.57 88888.00 2015-12-20 20:55:51.625 354 12469.92 99.88 54627.57 88888.00 2015-12-20 20:55:51.750 354 12469.95 99.88 54627.57 88888.00 2015-12-20 20:55:51.875 354 12469.92 99.88 54627.60 88888.00 2015-12-20 20:55:52.000 354 12469.88 99.88 54627.60 88888.00 2015-12-20 20:55:52.125 354 12469.92 99.88 54627.62 88888.00 2015-12-20 20:55:52.250 354 12469.92 99.88 54627.62 88888.00 2015-12-20 20:55:52.375 354 12469.92 99.90 54627.62 88888.00 2015-12-20 20:55:52.500 354 12469.88 99.92 54627.65 88888.00 2015-12-20 20:55:52.625 354 12469.88 99.90 54627.62 88888.00 2015-12-20 20:55:52.750 354 12469.83 99.95 54627.62 88888.00 2015-12-20 20:55:52.875 354 12469.83 99.97 54627.65 88888.00 2015-12-20 20:55:53.000 354 12469.80 99.92 54627.65 88888.00 2015-12-20 20:55:53.125 354 12469.80 99.90 54627.65 88888.00 2015-12-20 20:55:53.250 354 12469.75 99.90 54627.68 88888.00 2015-12-20 20:55:53.375 354 12469.83 99.88 54627.65 88888.00 2015-12-20 20:55:53.500 354 12469.85 99.90 54627.68 88888.00 2015-12-20 20:55:53.625 354 12469.80 99.90 54627.65 88888.00 2015-12-20 20:55:53.750 354 12469.80 99.90 54627.65 88888.00 2015-12-20 20:55:53.875 354 12469.90 99.90 54627.65 88888.00 2015-12-20 20:55:54.000 354 12469.92 99.92 54627.65 88888.00 2015-12-20 20:55:54.125 354 12469.90 99.95 54627.70 88888.00 2015-12-20 20:55:54.250 354 12469.88 99.95 54627.70 88888.00 2015-12-20 20:55:54.375 354 12469.95 99.95 54627.65 88888.00 2015-12-20 20:55:54.500 354 12469.95 99.95 54627.65 88888.00 2015-12-20 20:55:54.625 354 12469.92 99.97 54627.68 88888.00 2015-12-20 20:55:54.750 354 12469.95 99.97 54627.68 88888.00 2015-12-20 20:55:54.875 354 12469.98 99.97 54627.65 88888.00 2015-12-20 20:55:55.000 354 12470.02 99.92 54627.65 88888.00 2015-12-20 20:55:55.125 354 12470.08 99.95 54627.70 88888.00 2015-12-20 20:55:55.250 354 12470.05 99.92 54627.72 88888.00 2015-12-20 20:55:55.375 354 12470.12 99.90 54627.70 88888.00 2015-12-20 20:55:55.500 354 12470.10 99.95 54627.70 88888.00 2015-12-20 20:55:55.625 354 12470.17 99.92 54627.70 88888.00 2015-12-20 20:55:55.750 354 12470.25 99.88 54627.70 88888.00 2015-12-20 20:55:55.875 354 12470.25 99.90 54627.68 88888.00 2015-12-20 20:55:56.000 354 12470.20 99.88 54627.70 88888.00 2015-12-20 20:55:56.125 354 12470.20 99.88 54627.70 88888.00 2015-12-20 20:55:56.250 354 12470.25 99.85 54627.70 88888.00 2015-12-20 20:55:56.375 354 12470.35 99.85 54627.70 88888.00 2015-12-20 20:55:56.500 354 12470.35 99.83 54627.72 88888.00 2015-12-20 20:55:56.625 354 12470.30 99.80 54627.72 88888.00 2015-12-20 20:55:56.750 354 12470.20 99.85 54627.72 88888.00 2015-12-20 20:55:56.875 354 12470.35 99.85 54627.70 88888.00 2015-12-20 20:55:57.000 354 12470.38 99.83 54627.72 88888.00 2015-12-20 20:55:57.125 354 12470.38 99.78 54627.70 88888.00 2015-12-20 20:55:57.250 354 12470.35 99.78 54627.70 88888.00 2015-12-20 20:55:57.375 354 12470.35 99.80 54627.72 88888.00 2015-12-20 20:55:57.500 354 12470.42 99.80 54627.70 88888.00 2015-12-20 20:55:57.625 354 12470.55 99.83 54627.72 88888.00 2015-12-20 20:55:57.750 354 12470.55 99.85 54627.72 88888.00 2015-12-20 20:55:57.875 354 12470.48 99.78 54627.70 88888.00 2015-12-20 20:55:58.000 354 12470.40 99.78 54627.70 88888.00 2015-12-20 20:55:58.125 354 12470.40 99.78 54627.75 88888.00 2015-12-20 20:55:58.250 354 12470.40 99.78 54627.78 88888.00 2015-12-20 20:55:58.375 354 12470.48 99.78 54627.75 88888.00 2015-12-20 20:55:58.500 354 12470.55 99.78 54627.72 88888.00 2015-12-20 20:55:58.625 354 12470.58 99.72 54627.72 88888.00 2015-12-20 20:55:58.750 354 12470.60 99.75 54627.72 88888.00 2015-12-20 20:55:58.875 354 12470.65 99.80 54627.75 88888.00 2015-12-20 20:55:59.000 354 12470.65 99.83 54627.72 88888.00 2015-12-20 20:55:59.125 354 12470.65 99.83 54627.75 88888.00 2015-12-20 20:55:59.250 354 12470.70 99.80 54627.72 88888.00 2015-12-20 20:55:59.375 354 12470.80 99.78 54627.75 88888.00 2015-12-20 20:55:59.500 354 12470.83 99.75 54627.75 88888.00 2015-12-20 20:55:59.625 354 12470.85 99.72 54627.75 88888.00 2015-12-20 20:55:59.750 354 12470.90 99.70 54627.75 88888.00 2015-12-20 20:55:59.875 354 12470.95 99.72 54627.72 88888.00 2015-12-20 20:56:00.000 354 12471.05 99.72 54627.72 88888.00 2015-12-20 20:56:00.125 354 12471.02 99.70 54627.72 88888.00 2015-12-20 20:56:00.250 354 12471.10 99.67 54627.75 88888.00 2015-12-20 20:56:00.375 354 12471.20 99.62 54627.72 88888.00 2015-12-20 20:56:00.500 354 12471.23 99.60 54627.72 88888.00 2015-12-20 20:56:00.625 354 12471.17 99.60 54627.72 88888.00 2015-12-20 20:56:00.750 354 12471.12 99.60 54627.75 88888.00 2015-12-20 20:56:00.875 354 12471.20 99.62 54627.75 88888.00 2015-12-20 20:56:01.000 354 12471.23 99.62 54627.70 88888.00 2015-12-20 20:56:01.125 354 12471.23 99.60 54627.75 88888.00 2015-12-20 20:56:01.250 354 12471.23 99.55 54627.75 88888.00 2015-12-20 20:56:01.375 354 12471.27 99.53 54627.72 88888.00 2015-12-20 20:56:01.500 354 12471.33 99.55 54627.75 88888.00 2015-12-20 20:56:01.625 354 12471.38 99.58 54627.75 88888.00 2015-12-20 20:56:01.750 354 12471.42 99.58 54627.72 88888.00 2015-12-20 20:56:01.875 354 12471.45 99.58 54627.70 88888.00 2015-12-20 20:56:02.000 354 12471.50 99.53 54627.70 88888.00 2015-12-20 20:56:02.125 354 12471.58 99.58 54627.72 88888.00 2015-12-20 20:56:02.250 354 12471.65 99.60 54627.72 88888.00 2015-12-20 20:56:02.375 354 12471.75 99.62 54627.72 88888.00 2015-12-20 20:56:02.500 354 12471.80 99.65 54627.75 88888.00 2015-12-20 20:56:02.625 354 12471.77 99.65 54627.70 88888.00 2015-12-20 20:56:02.750 354 12471.80 99.62 54627.70 88888.00 2015-12-20 20:56:02.875 354 12471.83 99.62 54627.70 88888.00 2015-12-20 20:56:03.000 354 12472.02 99.65 54627.72 88888.00 2015-12-20 20:56:03.125 354 12472.10 99.65 54627.70 88888.00 2015-12-20 20:56:03.250 354 12472.15 99.62 54627.72 88888.00 2015-12-20 20:56:03.375 354 12472.20 99.67 54627.72 88888.00 2015-12-20 20:56:03.500 354 12472.23 99.67 54627.70 88888.00 2015-12-20 20:56:03.625 354 12472.27 99.70 54627.70 88888.00 2015-12-20 20:56:03.750 354 12472.25 99.72 54627.70 88888.00 2015-12-20 20:56:03.875 354 12472.30 99.72 54627.68 88888.00 2015-12-20 20:56:04.000 354 12472.35 99.72 54627.70 88888.00 2015-12-20 20:56:04.125 354 12472.40 99.72 54627.70 88888.00 2015-12-20 20:56:04.250 354 12472.42 99.75 54627.68 88888.00 2015-12-20 20:56:04.375 354 12472.50 99.72 54627.62 88888.00 2015-12-20 20:56:04.500 354 12472.52 99.75 54627.62 88888.00 2015-12-20 20:56:04.625 354 12472.52 99.78 54627.65 88888.00 2015-12-20 20:56:04.750 354 12472.58 99.75 54627.68 88888.00 2015-12-20 20:56:04.875 354 12472.62 99.75 54627.65 88888.00 2015-12-20 20:56:05.000 354 12472.62 99.75 54627.65 88888.00 2015-12-20 20:56:05.125 354 12472.60 99.78 54627.65 88888.00 2015-12-20 20:56:05.250 354 12472.62 99.78 54627.68 88888.00 2015-12-20 20:56:05.375 354 12472.70 99.80 54627.65 88888.00 2015-12-20 20:56:05.500 354 12472.75 99.80 54627.65 88888.00 2015-12-20 20:56:05.625 354 12472.85 99.83 54627.65 88888.00 2015-12-20 20:56:05.750 354 12472.92 99.80 54627.65 88888.00 2015-12-20 20:56:05.875 354 12472.95 99.80 54627.62 88888.00 2015-12-20 20:56:06.000 354 12472.92 99.78 54627.62 88888.00 2015-12-20 20:56:06.125 354 12473.00 99.80 54627.60 88888.00 2015-12-20 20:56:06.250 354 12472.98 99.83 54627.65 88888.00 2015-12-20 20:56:06.375 354 12473.02 99.85 54627.62 88888.00 2015-12-20 20:56:06.500 354 12473.05 99.85 54627.65 88888.00 2015-12-20 20:56:06.625 354 12473.15 99.85 54627.62 88888.00 2015-12-20 20:56:06.750 354 12473.15 99.80 54627.60 88888.00 2015-12-20 20:56:06.875 354 12473.12 99.85 54627.60 88888.00 2015-12-20 20:56:07.000 354 12473.20 99.88 54627.60 88888.00 2015-12-20 20:56:07.125 354 12473.27 99.88 54627.60 88888.00 2015-12-20 20:56:07.250 354 12473.40 99.85 54627.60 88888.00 2015-12-20 20:56:07.375 354 12473.40 99.88 54627.60 88888.00 2015-12-20 20:56:07.500 354 12473.35 99.90 54627.62 88888.00 2015-12-20 20:56:07.625 354 12473.40 99.92 54627.65 88888.00 2015-12-20 20:56:07.750 354 12473.55 99.95 54627.62 88888.00 2015-12-20 20:56:07.875 354 12473.60 99.95 54627.62 88888.00 2015-12-20 20:56:08.000 354 12473.65 99.97 54627.62 88888.00 2015-12-20 20:56:08.125 354 12473.62 99.95 54627.60 88888.00 2015-12-20 20:56:08.250 354 12473.58 100.00 54627.60 88888.00 2015-12-20 20:56:08.375 354 12473.62 100.03 54627.60 88888.00 2015-12-20 20:56:08.500 354 12473.65 100.05 54627.57 88888.00 2015-12-20 20:56:08.625 354 12473.65 100.05 54627.57 88888.00 2015-12-20 20:56:08.750 354 12473.67 100.03 54627.57 88888.00 2015-12-20 20:56:08.875 354 12473.70 100.03 54627.57 88888.00 2015-12-20 20:56:09.000 354 12473.75 100.05 54627.60 88888.00 2015-12-20 20:56:09.125 354 12473.80 100.10 54627.60 88888.00 2015-12-20 20:56:09.250 354 12473.88 100.08 54627.57 88888.00 2015-12-20 20:56:09.375 354 12473.95 100.10 54627.57 88888.00 2015-12-20 20:56:09.500 354 12474.00 100.08 54627.57 88888.00 2015-12-20 20:56:09.625 354 12474.05 100.08 54627.57 88888.00 2015-12-20 20:56:09.750 354 12474.08 100.10 54627.57 88888.00 2015-12-20 20:56:09.875 354 12474.05 100.12 54627.57 88888.00 2015-12-20 20:56:10.000 354 12474.08 100.12 54627.55 88888.00 2015-12-20 20:56:10.125 354 12474.10 100.12 54627.55 88888.00 2015-12-20 20:56:10.250 354 12474.08 100.12 54627.53 88888.00 2015-12-20 20:56:10.375 354 12474.15 100.10 54627.53 88888.00 2015-12-20 20:56:10.500 354 12474.23 100.10 54627.55 88888.00 2015-12-20 20:56:10.625 354 12474.27 100.15 54627.55 88888.00 2015-12-20 20:56:10.750 354 12474.30 100.15 54627.53 88888.00 2015-12-20 20:56:10.875 354 12474.33 100.17 54627.55 88888.00 2015-12-20 20:56:11.000 354 12474.38 100.17 54627.57 88888.00 2015-12-20 20:56:11.125 354 12474.40 100.20 54627.55 88888.00 2015-12-20 20:56:11.250 354 12474.33 100.22 54627.55 88888.00 2015-12-20 20:56:11.375 354 12474.38 100.17 54627.55 88888.00 2015-12-20 20:56:11.500 354 12474.35 100.20 54627.55 88888.00 2015-12-20 20:56:11.625 354 12474.35 100.25 54627.55 88888.00 2015-12-20 20:56:11.750 354 12474.38 100.25 54627.53 88888.00 2015-12-20 20:56:11.875 354 12474.48 100.25 54627.50 88888.00 2015-12-20 20:56:12.000 354 12474.55 100.30 54627.53 88888.00 2015-12-20 20:56:12.125 354 12474.58 100.33 54627.53 88888.00 2015-12-20 20:56:12.250 354 12474.52 100.33 54627.53 88888.00 2015-12-20 20:56:12.375 354 12474.50 100.35 54627.53 88888.00 2015-12-20 20:56:12.500 354 12474.58 100.38 54627.55 88888.00 2015-12-20 20:56:12.625 354 12474.58 100.40 54627.55 88888.00 2015-12-20 20:56:12.750 354 12474.58 100.38 54627.53 88888.00 2015-12-20 20:56:12.875 354 12474.58 100.40 54627.50 88888.00 2015-12-20 20:56:13.000 354 12474.58 100.42 54627.55 88888.00 2015-12-20 20:56:13.125 354 12474.58 100.47 54627.55 88888.00 2015-12-20 20:56:13.250 354 12474.65 100.45 54627.55 88888.00 2015-12-20 20:56:13.375 354 12474.67 100.47 54627.55 88888.00 2015-12-20 20:56:13.500 354 12474.65 100.50 54627.55 88888.00 2015-12-20 20:56:13.625 354 12474.62 100.50 54627.53 88888.00 2015-12-20 20:56:13.750 354 12474.65 100.47 54627.50 88888.00 2015-12-20 20:56:13.875 354 12474.70 100.53 54627.53 88888.00 2015-12-20 20:56:14.000 354 12474.67 100.53 54627.53 88888.00 2015-12-20 20:56:14.125 354 12474.70 100.58 54627.55 88888.00 2015-12-20 20:56:14.250 354 12474.67 100.58 54627.55 88888.00 2015-12-20 20:56:14.375 354 12474.67 100.55 54627.53 88888.00 2015-12-20 20:56:14.500 354 12474.70 100.58 54627.53 88888.00 2015-12-20 20:56:14.625 354 12474.75 100.62 54627.55 88888.00 2015-12-20 20:56:14.750 354 12474.75 100.67 54627.55 88888.00 2015-12-20 20:56:14.875 354 12474.73 100.70 54627.55 88888.00 2015-12-20 20:56:15.000 354 12474.65 100.70 54627.53 88888.00 2015-12-20 20:56:15.125 354 12474.55 100.72 54627.55 88888.00 2015-12-20 20:56:15.250 354 12474.52 100.67 54627.55 88888.00 2015-12-20 20:56:15.375 354 12474.52 100.70 54627.55 88888.00 2015-12-20 20:56:15.500 354 12474.55 100.72 54627.55 88888.00 2015-12-20 20:56:15.625 354 12474.60 100.70 54627.55 88888.00 2015-12-20 20:56:15.750 354 12474.60 100.70 54627.57 88888.00 2015-12-20 20:56:15.875 354 12474.60 100.75 54627.57 88888.00 2015-12-20 20:56:16.000 354 12474.65 100.72 54627.57 88888.00 2015-12-20 20:56:16.125 354 12474.70 100.75 54627.57 88888.00 2015-12-20 20:56:16.250 354 12474.65 100.75 54627.57 88888.00 2015-12-20 20:56:16.375 354 12474.65 100.72 54627.57 88888.00 2015-12-20 20:56:16.500 354 12474.67 100.72 54627.55 88888.00 2015-12-20 20:56:16.625 354 12474.73 100.70 54627.55 88888.00 2015-12-20 20:56:16.750 354 12474.77 100.70 54627.57 88888.00 2015-12-20 20:56:16.875 354 12474.75 100.67 54627.55 88888.00 2015-12-20 20:56:17.000 354 12474.70 100.65 54627.53 88888.00 2015-12-20 20:56:17.125 354 12474.65 100.67 54627.57 88888.00 2015-12-20 20:56:17.250 354 12474.65 100.70 54627.60 88888.00 2015-12-20 20:56:17.375 354 12474.77 100.70 54627.57 88888.00 2015-12-20 20:56:17.500 354 12474.70 100.72 54627.57 88888.00 2015-12-20 20:56:17.625 354 12474.67 100.72 54627.57 88888.00 2015-12-20 20:56:17.750 354 12474.73 100.72 54627.57 88888.00 2015-12-20 20:56:17.875 354 12474.73 100.70 54627.57 88888.00 2015-12-20 20:56:18.000 354 12474.70 100.70 54627.57 88888.00 2015-12-20 20:56:18.125 354 12474.77 100.72 54627.57 88888.00 2015-12-20 20:56:18.250 354 12474.75 100.72 54627.57 88888.00 2015-12-20 20:56:18.375 354 12474.67 100.72 54627.55 88888.00 2015-12-20 20:56:18.500 354 12474.70 100.72 54627.55 88888.00 2015-12-20 20:56:18.625 354 12474.67 100.72 54627.55 88888.00 2015-12-20 20:56:18.750 354 12474.70 100.70 54627.53 88888.00 2015-12-20 20:56:18.875 354 12474.73 100.70 54627.55 88888.00 2015-12-20 20:56:19.000 354 12474.73 100.70 54627.53 88888.00 2015-12-20 20:56:19.125 354 12474.73 100.67 54627.55 88888.00 2015-12-20 20:56:19.250 354 12474.65 100.67 54627.57 88888.00 2015-12-20 20:56:19.375 354 12474.70 100.70 54627.55 88888.00 2015-12-20 20:56:19.500 354 12474.73 100.67 54627.55 88888.00 2015-12-20 20:56:19.625 354 12474.73 100.67 54627.57 88888.00 2015-12-20 20:56:19.750 354 12474.80 100.67 54627.60 88888.00 2015-12-20 20:56:19.875 354 12474.77 100.70 54627.60 88888.00 2015-12-20 20:56:20.000 354 12474.77 100.70 54627.57 88888.00 2015-12-20 20:56:20.125 354 12474.77 100.70 54627.57 88888.00 2015-12-20 20:56:20.250 354 12474.70 100.67 54627.57 88888.00 2015-12-20 20:56:20.375 354 12474.67 100.67 54627.57 88888.00 2015-12-20 20:56:20.500 354 12474.65 100.67 54627.60 88888.00 2015-12-20 20:56:20.625 354 12474.73 100.67 54627.60 88888.00 2015-12-20 20:56:20.750 354 12474.75 100.70 54627.60 88888.00 2015-12-20 20:56:20.875 354 12474.75 100.70 54627.57 88888.00 2015-12-20 20:56:21.000 354 12474.70 100.67 54627.60 88888.00 2015-12-20 20:56:21.125 354 12474.73 100.65 54627.60 88888.00 2015-12-20 20:56:21.250 354 12474.73 100.62 54627.60 88888.00 2015-12-20 20:56:21.375 354 12474.73 100.65 54627.60 88888.00 2015-12-20 20:56:21.500 354 12474.62 100.65 54627.57 88888.00 2015-12-20 20:56:21.625 354 12474.58 100.62 54627.60 88888.00 2015-12-20 20:56:21.750 354 12474.52 100.60 54627.60 88888.00 2015-12-20 20:56:21.875 354 12474.50 100.60 54627.57 88888.00 2015-12-20 20:56:22.000 354 12474.60 100.60 54627.60 88888.00 2015-12-20 20:56:22.125 354 12474.62 100.53 54627.62 88888.00 2015-12-20 20:56:22.250 354 12474.65 100.55 54627.62 88888.00 2015-12-20 20:56:22.375 354 12474.70 100.55 54627.62 88888.00 2015-12-20 20:56:22.500 354 12474.73 100.53 54627.62 88888.00 2015-12-20 20:56:22.625 354 12474.73 100.55 54627.60 88888.00 2015-12-20 20:56:22.750 354 12474.73 100.55 54627.60 88888.00 2015-12-20 20:56:22.875 354 12474.67 100.55 54627.60 88888.00 2015-12-20 20:56:23.000 354 12474.65 100.55 54627.60 88888.00 2015-12-20 20:56:23.125 354 12474.70 100.50 54627.62 88888.00 2015-12-20 20:56:23.250 354 12474.70 100.47 54627.62 88888.00 2015-12-20 20:56:23.375 354 12474.75 100.50 54627.60 88888.00 2015-12-20 20:56:23.500 354 12474.80 100.50 54627.62 88888.00 2015-12-20 20:56:23.625 354 12474.77 100.53 54627.62 88888.00 2015-12-20 20:56:23.750 354 12474.75 100.58 54627.62 88888.00 2015-12-20 20:56:23.875 354 12474.80 100.50 54627.60 88888.00 2015-12-20 20:56:24.000 354 12474.88 100.53 54627.60 88888.00 2015-12-20 20:56:24.125 354 12474.90 100.58 54627.62 88888.00 2015-12-20 20:56:24.250 354 12474.92 100.58 54627.65 88888.00 2015-12-20 20:56:24.375 354 12474.98 100.60 54627.60 88888.00 2015-12-20 20:56:24.500 354 12474.98 100.65 54627.60 88888.00 2015-12-20 20:56:24.625 354 12474.92 100.65 54627.62 88888.00 2015-12-20 20:56:24.750 354 12474.95 100.65 54627.62 88888.00 2015-12-20 20:56:24.875 354 12474.98 100.65 54627.62 88888.00 2015-12-20 20:56:25.000 354 12475.00 100.65 54627.62 88888.00 2015-12-20 20:56:25.125 354 12475.00 100.67 54627.65 88888.00 2015-12-20 20:56:25.250 354 12474.95 100.67 54627.62 88888.00 2015-12-20 20:56:25.375 354 12474.98 100.67 54627.62 88888.00 2015-12-20 20:56:25.500 354 12475.10 100.70 54627.57 88888.00 2015-12-20 20:56:25.625 354 12475.15 100.67 54627.57 88888.00 2015-12-20 20:56:25.750 354 12475.10 100.72 54627.57 88888.00 2015-12-20 20:56:25.875 354 12475.10 100.80 54627.60 88888.00 2015-12-20 20:56:26.000 354 12475.15 100.80 54627.57 88888.00 2015-12-20 20:56:26.125 354 12475.15 100.80 54627.60 88888.00 2015-12-20 20:56:26.250 354 12475.08 100.85 54627.60 88888.00 2015-12-20 20:56:26.375 354 12475.15 100.88 54627.60 88888.00 2015-12-20 20:56:26.500 354 12475.20 100.90 54627.60 88888.00 2015-12-20 20:56:26.625 354 12475.12 100.92 54627.57 88888.00 2015-12-20 20:56:26.750 354 12475.12 100.92 54627.55 88888.00 2015-12-20 20:56:26.875 354 12475.15 100.92 54627.55 88888.00 2015-12-20 20:56:27.000 354 12475.20 101.00 54627.55 88888.00 2015-12-20 20:56:27.125 354 12475.27 101.03 54627.57 88888.00 2015-12-20 20:56:27.250 354 12475.23 101.00 54627.57 88888.00 2015-12-20 20:56:27.375 354 12475.27 101.05 54627.55 88888.00 2015-12-20 20:56:27.500 354 12475.27 101.10 54627.55 88888.00 2015-12-20 20:56:27.625 354 12475.27 101.10 54627.55 88888.00 2015-12-20 20:56:27.750 354 12475.25 101.12 54627.53 88888.00 2015-12-20 20:56:27.875 354 12475.25 101.15 54627.50 88888.00 2015-12-20 20:56:28.000 354 12475.25 101.20 54627.47 88888.00 2015-12-20 20:56:28.125 354 12475.25 101.17 54627.47 88888.00 2015-12-20 20:56:28.250 354 12475.25 101.17 54627.50 88888.00 2015-12-20 20:56:28.375 354 12475.35 101.20 54627.50 88888.00 2015-12-20 20:56:28.500 354 12475.38 101.17 54627.47 88888.00 2015-12-20 20:56:28.625 354 12475.38 101.17 54627.47 88888.00 2015-12-20 20:56:28.750 354 12475.35 101.22 54627.47 88888.00 2015-12-20 20:56:28.875 354 12475.38 101.22 54627.47 88888.00 2015-12-20 20:56:29.000 354 12475.45 101.22 54627.47 88888.00 2015-12-20 20:56:29.125 354 12475.52 101.25 54627.47 88888.00 2015-12-20 20:56:29.250 354 12475.58 101.25 54627.47 88888.00 2015-12-20 20:56:29.375 354 12475.58 101.25 54627.47 88888.00 2015-12-20 20:56:29.500 354 12475.62 101.22 54627.45 88888.00 2015-12-20 20:56:29.625 354 12475.62 101.22 54627.43 88888.00 2015-12-20 20:56:29.750 354 12475.55 101.25 54627.43 88888.00 2015-12-20 20:56:29.875 354 12475.52 101.28 54627.45 88888.00 2015-12-20 20:56:30.000 354 12475.55 101.30 54627.45 88888.00 2015-12-20 20:56:30.125 354 12475.65 101.30 54627.43 88888.00 2015-12-20 20:56:30.250 354 12475.62 101.28 54627.43 88888.00 2015-12-20 20:56:30.375 354 12475.70 101.28 54627.40 88888.00 2015-12-20 20:56:30.500 354 12475.73 101.30 54627.43 88888.00 2015-12-20 20:56:30.625 354 12475.80 101.35 54627.43 88888.00 2015-12-20 20:56:30.750 354 12475.83 101.33 54627.40 88888.00 2015-12-20 20:56:30.875 354 12475.88 101.30 54627.38 88888.00 2015-12-20 20:56:31.000 354 12475.92 101.33 54627.35 88888.00 2015-12-20 20:56:31.125 354 12475.98 101.33 54627.35 88888.00 2015-12-20 20:56:31.250 354 12476.00 101.28 54627.38 88888.00 2015-12-20 20:56:31.375 354 12476.10 101.28 54627.32 88888.00 2015-12-20 20:56:31.500 354 12476.17 101.25 54627.32 88888.00 2015-12-20 20:56:31.625 354 12476.20 101.30 54627.30 88888.00 2015-12-20 20:56:31.750 354 12476.17 101.33 54627.30 88888.00 2015-12-20 20:56:31.875 354 12476.27 101.33 54627.30 88888.00 2015-12-20 20:56:32.000 354 12476.38 101.35 54627.28 88888.00 2015-12-20 20:56:32.125 354 12476.42 101.35 54627.30 88888.00 2015-12-20 20:56:32.250 354 12476.40 101.33 54627.30 88888.00 2015-12-20 20:56:32.375 354 12476.42 101.33 54627.28 88888.00 2015-12-20 20:56:32.500 354 12476.52 101.33 54627.22 88888.00 2015-12-20 20:56:32.625 354 12476.62 101.35 54627.22 88888.00 2015-12-20 20:56:32.750 354 12476.73 101.35 54627.22 88888.00 2015-12-20 20:56:32.875 354 12476.77 101.30 54627.20 88888.00 2015-12-20 20:56:33.000 354 12476.85 101.28 54627.20 88888.00 2015-12-20 20:56:33.125 354 12476.95 101.30 54627.20 88888.00 2015-12-20 20:56:33.250 354 12476.92 101.28 54627.20 88888.00 2015-12-20 20:56:33.375 354 12476.92 101.35 54627.20 88888.00 2015-12-20 20:56:33.500 354 12476.98 101.35 54627.18 88888.00 2015-12-20 20:56:33.625 354 12477.02 101.40 54627.18 88888.00 2015-12-20 20:56:33.750 354 12477.05 101.42 54627.15 88888.00 2015-12-20 20:56:33.875 354 12477.08 101.45 54627.15 88888.00 2015-12-20 20:56:34.000 354 12477.10 101.45 54627.12 88888.00 2015-12-20 20:56:34.125 354 12477.12 101.45 54627.15 88888.00 2015-12-20 20:56:34.250 354 12477.25 101.42 54627.12 88888.00 2015-12-20 20:56:34.375 354 12477.30 101.47 54627.10 88888.00 2015-12-20 20:56:34.500 354 12477.33 101.50 54627.07 88888.00 2015-12-20 20:56:34.625 354 12477.33 101.53 54627.10 88888.00 2015-12-20 20:56:34.750 354 12477.30 101.58 54627.07 88888.00 2015-12-20 20:56:34.875 354 12477.27 101.62 54627.05 88888.00 2015-12-20 20:56:35.000 354 12477.33 101.65 54627.05 88888.00 2015-12-20 20:56:35.125 354 12477.35 101.67 54627.03 88888.00 2015-12-20 20:56:35.250 354 12477.33 101.72 54627.00 88888.00 2015-12-20 20:56:35.375 354 12477.40 101.75 54626.97 88888.00 2015-12-20 20:56:35.500 354 12477.50 101.78 54627.00 88888.00 2015-12-20 20:56:35.625 354 12477.55 101.80 54627.00 88888.00 2015-12-20 20:56:35.750 354 12477.58 101.80 54626.97 88888.00 2015-12-20 20:56:35.875 354 12477.65 101.83 54626.93 88888.00 2015-12-20 20:56:36.000 354 12477.65 101.85 54626.93 88888.00 2015-12-20 20:56:36.125 354 12477.55 101.88 54626.90 88888.00 2015-12-20 20:56:36.250 354 12477.52 101.85 54626.93 88888.00 2015-12-20 20:56:36.375 354 12477.60 101.90 54626.88 88888.00 2015-12-20 20:56:36.500 354 12477.65 101.95 54626.93 88888.00 2015-12-20 20:56:36.625 354 12477.67 101.97 54626.88 88888.00 2015-12-20 20:56:36.750 354 12477.70 101.95 54626.85 88888.00 2015-12-20 20:56:36.875 354 12477.73 101.97 54626.82 88888.00 2015-12-20 20:56:37.000 354 12477.73 102.00 54626.82 88888.00 2015-12-20 20:56:37.125 354 12477.77 102.00 54626.88 88888.00 2015-12-20 20:56:37.250 354 12477.80 102.00 54626.85 88888.00 2015-12-20 20:56:37.375 354 12477.85 101.97 54626.85 88888.00 2015-12-20 20:56:37.500 354 12477.83 102.03 54626.82 88888.00 2015-12-20 20:56:37.625 354 12477.85 102.00 54626.78 88888.00 2015-12-20 20:56:37.750 354 12477.92 102.00 54626.80 88888.00 2015-12-20 20:56:37.875 354 12478.00 102.00 54626.80 88888.00 2015-12-20 20:56:38.000 354 12478.08 102.03 54626.75 88888.00 2015-12-20 20:56:38.125 354 12478.08 102.05 54626.78 88888.00 2015-12-20 20:56:38.250 354 12478.12 102.05 54626.78 88888.00 2015-12-20 20:56:38.375 354 12478.17 102.10 54626.78 88888.00 2015-12-20 20:56:38.500 354 12478.20 102.10 54626.78 88888.00 2015-12-20 20:56:38.625 354 12478.25 102.10 54626.75 88888.00 2015-12-20 20:56:38.750 354 12478.23 102.08 54626.72 88888.00 2015-12-20 20:56:38.875 354 12478.30 102.08 54626.75 88888.00 2015-12-20 20:56:39.000 354 12478.38 102.10 54626.70 88888.00 2015-12-20 20:56:39.125 354 12478.38 102.12 54626.70 88888.00 2015-12-20 20:56:39.250 354 12478.38 102.17 54626.70 88888.00 2015-12-20 20:56:39.375 354 12478.42 102.20 54626.70 88888.00 2015-12-20 20:56:39.500 354 12478.42 102.20 54626.70 88888.00 2015-12-20 20:56:39.625 354 12478.40 102.20 54626.68 88888.00 2015-12-20 20:56:39.750 354 12478.38 102.22 54626.65 88888.00 2015-12-20 20:56:39.875 354 12478.45 102.28 54626.62 88888.00 2015-12-20 20:56:40.000 354 12478.50 102.28 54626.62 88888.00 2015-12-20 20:56:40.125 354 12478.58 102.28 54626.62 88888.00 2015-12-20 20:56:40.250 354 12478.65 102.28 54626.57 88888.00 2015-12-20 20:56:40.375 354 12478.73 102.28 54626.57 88888.00 2015-12-20 20:56:40.500 354 12478.73 102.30 54626.57 88888.00 2015-12-20 20:56:40.625 354 12478.75 102.35 54626.55 88888.00 2015-12-20 20:56:40.750 354 12478.77 102.38 54626.57 88888.00 2015-12-20 20:56:40.875 354 12478.88 102.35 54626.57 88888.00 2015-12-20 20:56:41.000 354 12478.90 102.38 54626.57 88888.00 2015-12-20 20:56:41.125 354 12478.92 102.38 54626.57 88888.00 2015-12-20 20:56:41.250 354 12478.92 102.35 54626.57 88888.00 2015-12-20 20:56:41.375 354 12479.00 102.38 54626.57 88888.00 2015-12-20 20:56:41.500 354 12479.05 102.38 54626.55 88888.00 2015-12-20 20:56:41.625 354 12479.12 102.38 54626.53 88888.00 2015-12-20 20:56:41.750 354 12479.15 102.38 54626.53 88888.00 2015-12-20 20:56:41.875 354 12479.17 102.40 54626.50 88888.00 2015-12-20 20:56:42.000 354 12479.17 102.40 54626.50 88888.00 2015-12-20 20:56:42.125 354 12479.20 102.40 54626.50 88888.00 2015-12-20 20:56:42.250 354 12479.25 102.45 54626.50 88888.00 2015-12-20 20:56:42.375 354 12479.25 102.45 54626.50 88888.00 2015-12-20 20:56:42.500 354 12479.25 102.45 54626.50 88888.00 2015-12-20 20:56:42.625 354 12479.27 102.45 54626.47 88888.00 2015-12-20 20:56:42.750 354 12479.40 102.47 54626.43 88888.00 2015-12-20 20:56:42.875 354 12479.45 102.47 54626.43 88888.00 2015-12-20 20:56:43.000 354 12479.48 102.47 54626.43 88888.00 2015-12-20 20:56:43.125 354 12479.52 102.47 54626.43 88888.00 2015-12-20 20:56:43.250 354 12479.52 102.45 54626.43 88888.00 2015-12-20 20:56:43.375 354 12479.55 102.45 54626.43 88888.00 2015-12-20 20:56:43.500 354 12479.55 102.47 54626.43 88888.00 2015-12-20 20:56:43.625 354 12479.55 102.50 54626.43 88888.00 2015-12-20 20:56:43.750 354 12479.60 102.53 54626.40 88888.00 2015-12-20 20:56:43.875 354 12479.65 102.53 54626.40 88888.00 2015-12-20 20:56:44.000 354 12479.73 102.53 54626.38 88888.00 2015-12-20 20:56:44.125 354 12479.70 102.53 54626.38 88888.00 2015-12-20 20:56:44.250 354 12479.67 102.53 54626.40 88888.00 2015-12-20 20:56:44.375 354 12479.75 102.55 54626.40 88888.00 2015-12-20 20:56:44.500 354 12479.77 102.60 54626.38 88888.00 2015-12-20 20:56:44.625 354 12479.88 102.58 54626.35 88888.00 2015-12-20 20:56:44.750 354 12479.92 102.60 54626.35 88888.00 2015-12-20 20:56:44.875 354 12479.95 102.62 54626.32 88888.00 2015-12-20 20:56:45.000 354 12479.95 102.65 54626.32 88888.00 2015-12-20 20:56:45.125 354 12480.00 102.65 54626.32 88888.00 2015-12-20 20:56:45.250 354 12480.00 102.65 54626.32 88888.00 2015-12-20 20:56:45.375 354 12480.00 102.65 54626.32 88888.00 2015-12-20 20:56:45.500 354 12480.02 102.67 54626.32 88888.00 2015-12-20 20:56:45.625 354 12480.10 102.67 54626.32 88888.00 2015-12-20 20:56:45.750 354 12480.12 102.67 54626.32 88888.00 2015-12-20 20:56:45.875 354 12480.15 102.65 54626.30 88888.00 2015-12-20 20:56:46.000 354 12480.12 102.65 54626.30 88888.00 2015-12-20 20:56:46.125 354 12480.10 102.65 54626.30 88888.00 2015-12-20 20:56:46.250 354 12480.12 102.65 54626.32 88888.00 2015-12-20 20:56:46.375 354 12480.25 102.67 54626.30 88888.00 2015-12-20 20:56:46.500 354 12480.30 102.67 54626.28 88888.00 2015-12-20 20:56:46.625 354 12480.30 102.67 54626.25 88888.00 2015-12-20 20:56:46.750 354 12480.35 102.65 54626.25 88888.00 2015-12-20 20:56:46.875 354 12480.40 102.67 54626.22 88888.00 2015-12-20 20:56:47.000 354 12480.38 102.65 54626.22 88888.00 2015-12-20 20:56:47.125 354 12480.40 102.67 54626.25 88888.00 2015-12-20 20:56:47.250 354 12480.42 102.65 54626.25 88888.00 2015-12-20 20:56:47.375 354 12480.48 102.65 54626.22 88888.00 2015-12-20 20:56:47.500 354 12480.50 102.67 54626.22 88888.00 2015-12-20 20:56:47.625 354 12480.55 102.72 54626.22 88888.00 2015-12-20 20:56:47.750 354 12480.60 102.72 54626.22 88888.00 2015-12-20 20:56:47.875 354 12480.62 102.75 54626.25 88888.00 2015-12-20 20:56:48.000 354 12480.62 102.75 54626.22 88888.00 2015-12-20 20:56:48.125 354 12480.70 102.75 54626.20 88888.00 2015-12-20 20:56:48.250 354 12480.77 102.75 54626.18 88888.00 2015-12-20 20:56:48.375 354 12480.83 102.78 54626.18 88888.00 2015-12-20 20:56:48.500 354 12480.77 102.78 54626.15 88888.00 2015-12-20 20:56:48.625 354 12480.75 102.78 54626.15 88888.00 2015-12-20 20:56:48.750 354 12480.83 102.78 54626.15 88888.00 2015-12-20 20:56:48.875 354 12480.85 102.80 54626.12 88888.00 2015-12-20 20:56:49.000 354 12480.88 102.88 54626.12 88888.00 2015-12-20 20:56:49.125 354 12480.88 102.97 54626.12 88888.00 2015-12-20 20:56:49.250 354 12480.80 103.08 54626.10 88888.00 2015-12-20 20:56:49.375 354 12480.85 103.12 54626.07 88888.00 2015-12-20 20:56:49.500 354 12480.88 103.20 54626.07 88888.00 2015-12-20 20:56:49.625 354 12480.92 103.25 54626.07 88888.00 2015-12-20 20:56:49.750 354 12480.98 103.30 54626.07 88888.00 2015-12-20 20:56:49.875 354 12481.02 103.33 54626.10 88888.00 2015-12-20 20:56:50.000 354 12481.08 103.33 54626.07 88888.00 2015-12-20 20:56:50.125 354 12481.15 103.35 54626.07 88888.00 2015-12-20 20:56:50.250 354 12481.15 103.40 54626.05 88888.00 2015-12-20 20:56:50.375 354 12481.15 103.42 54626.05 88888.00 2015-12-20 20:56:50.500 354 12481.17 103.50 54626.05 88888.00 2015-12-20 20:56:50.625 354 12481.20 103.53 54626.05 88888.00 2015-12-20 20:56:50.750 354 12481.27 103.55 54626.03 88888.00 2015-12-20 20:56:50.875 354 12481.27 103.58 54626.03 88888.00 2015-12-20 20:56:51.000 354 12481.25 103.58 54626.03 88888.00 2015-12-20 20:56:51.125 354 12481.30 103.60 54626.00 88888.00 2015-12-20 20:56:51.250 354 12481.33 103.60 54626.00 88888.00 2015-12-20 20:56:51.375 354 12481.38 103.60 54626.00 88888.00 2015-12-20 20:56:51.500 354 12481.35 103.65 54625.97 88888.00 2015-12-20 20:56:51.625 354 12481.35 103.65 54625.93 88888.00 2015-12-20 20:56:51.750 354 12481.38 103.65 54625.90 88888.00 2015-12-20 20:56:51.875 354 12481.45 103.70 54625.90 88888.00 2015-12-20 20:56:52.000 354 12481.52 103.72 54625.90 88888.00 2015-12-20 20:56:52.125 354 12481.48 103.70 54625.93 88888.00 2015-12-20 20:56:52.250 354 12481.42 103.70 54625.93 88888.00 2015-12-20 20:56:52.375 354 12481.50 103.67 54625.95 88888.00 2015-12-20 20:56:52.500 354 12481.55 103.72 54625.95 88888.00 2015-12-20 20:56:52.625 354 12481.60 103.75 54625.97 88888.00 2015-12-20 20:56:52.750 354 12481.62 103.75 54626.00 88888.00 2015-12-20 20:56:52.875 354 12481.62 103.75 54625.95 88888.00 2015-12-20 20:56:53.000 354 12481.65 103.70 54625.93 88888.00 2015-12-20 20:56:53.125 354 12481.67 103.70 54625.93 88888.00 2015-12-20 20:56:53.250 354 12481.70 103.72 54625.95 88888.00 2015-12-20 20:56:53.375 354 12481.70 103.75 54625.95 88888.00 2015-12-20 20:56:53.500 354 12481.65 103.78 54625.95 88888.00 2015-12-20 20:56:53.625 354 12481.62 103.78 54625.93 88888.00 2015-12-20 20:56:53.750 354 12481.60 103.80 54625.95 88888.00 2015-12-20 20:56:53.875 354 12481.60 103.83 54625.93 88888.00 2015-12-20 20:56:54.000 354 12481.65 103.85 54625.90 88888.00 2015-12-20 20:56:54.125 354 12481.60 103.83 54625.95 88888.00 2015-12-20 20:56:54.250 354 12481.55 103.85 54625.97 88888.00 2015-12-20 20:56:54.375 354 12481.60 103.90 54625.95 88888.00 2015-12-20 20:56:54.500 354 12481.55 103.92 54625.95 88888.00 2015-12-20 20:56:54.625 354 12481.58 103.95 54625.95 88888.00 2015-12-20 20:56:54.750 354 12481.65 103.95 54625.90 88888.00 2015-12-20 20:56:54.875 354 12481.58 103.92 54625.90 88888.00 2015-12-20 20:56:55.000 354 12481.58 103.92 54625.88 88888.00 2015-12-20 20:56:55.125 354 12481.52 103.95 54625.93 88888.00 2015-12-20 20:56:55.250 354 12481.45 103.95 54625.95 88888.00 2015-12-20 20:56:55.375 354 12481.48 103.92 54625.93 88888.00 2015-12-20 20:56:55.500 354 12481.52 103.92 54625.93 88888.00 2015-12-20 20:56:55.625 354 12481.42 103.88 54625.93 88888.00 2015-12-20 20:56:55.750 354 12481.38 103.88 54625.93 88888.00 2015-12-20 20:56:55.875 354 12481.45 103.88 54625.93 88888.00 2015-12-20 20:56:56.000 354 12481.50 103.90 54625.93 88888.00 2015-12-20 20:56:56.125 354 12481.48 103.88 54625.93 88888.00 2015-12-20 20:56:56.250 354 12481.48 103.83 54625.93 88888.00 2015-12-20 20:56:56.375 354 12481.48 103.80 54625.90 88888.00 2015-12-20 20:56:56.500 354 12481.48 103.83 54625.93 88888.00 2015-12-20 20:56:56.625 354 12481.42 103.80 54625.95 88888.00 2015-12-20 20:56:56.750 354 12481.45 103.80 54625.93 88888.00 2015-12-20 20:56:56.875 354 12481.48 103.80 54625.93 88888.00 2015-12-20 20:56:57.000 354 12481.40 103.80 54625.95 88888.00 2015-12-20 20:56:57.125 354 12481.45 103.75 54625.95 88888.00 2015-12-20 20:56:57.250 354 12481.52 103.75 54625.95 88888.00 2015-12-20 20:56:57.375 354 12481.62 103.70 54625.97 88888.00 2015-12-20 20:56:57.500 354 12481.60 103.67 54625.97 88888.00 2015-12-20 20:56:57.625 354 12481.45 103.70 54625.97 88888.00 2015-12-20 20:56:57.750 354 12481.35 103.70 54625.97 88888.00 2015-12-20 20:56:57.875 354 12481.30 103.65 54625.93 88888.00 2015-12-20 20:56:58.000 354 12481.45 103.62 54625.95 88888.00 2015-12-20 20:56:58.125 354 12481.50 103.62 54625.95 88888.00 2015-12-20 20:56:58.250 354 12481.40 103.60 54625.97 88888.00 2015-12-20 20:56:58.375 354 12481.42 103.60 54625.97 88888.00 2015-12-20 20:56:58.500 354 12481.50 103.62 54625.97 88888.00 2015-12-20 20:56:58.625 354 12481.50 103.62 54625.93 88888.00 2015-12-20 20:56:58.750 354 12481.50 103.65 54625.95 88888.00 2015-12-20 20:56:58.875 354 12481.52 103.70 54625.97 88888.00 2015-12-20 20:56:59.000 354 12481.55 103.72 54625.97 88888.00 2015-12-20 20:56:59.125 354 12481.52 103.65 54625.97 88888.00 2015-12-20 20:56:59.250 354 12481.55 103.62 54625.97 88888.00 2015-12-20 20:56:59.375 354 12481.62 103.62 54626.00 88888.00 2015-12-20 20:56:59.500 354 12481.62 103.65 54626.03 88888.00 2015-12-20 20:56:59.625 354 12481.55 103.65 54626.00 88888.00 2015-12-20 20:56:59.750 354 12481.50 103.65 54626.00 88888.00 2015-12-20 20:56:59.875 354 12481.50 103.65 54625.97 88888.00 2015-12-20 20:57:00.000 354 12481.55 103.62 54626.00 88888.00 2015-12-20 20:57:00.125 354 12481.52 103.62 54626.03 88888.00 2015-12-20 20:57:00.250 354 12481.52 103.60 54626.03 88888.00 2015-12-20 20:57:00.375 354 12481.55 103.58 54626.00 88888.00 2015-12-20 20:57:00.500 354 12481.50 103.58 54626.03 88888.00 2015-12-20 20:57:00.625 354 12481.45 103.62 54626.03 88888.00 2015-12-20 20:57:00.750 354 12481.42 103.60 54626.05 88888.00 2015-12-20 20:57:00.875 354 12481.40 103.58 54626.07 88888.00 2015-12-20 20:57:01.000 354 12481.42 103.58 54626.05 88888.00 2015-12-20 20:57:01.125 354 12481.40 103.60 54626.07 88888.00 2015-12-20 20:57:01.250 354 12481.30 103.55 54626.07 88888.00 2015-12-20 20:57:01.375 354 12481.33 103.58 54626.03 88888.00 2015-12-20 20:57:01.500 354 12481.40 103.53 54626.03 88888.00 2015-12-20 20:57:01.625 354 12481.35 103.53 54626.05 88888.00 2015-12-20 20:57:01.750 354 12481.35 103.50 54626.03 88888.00 2015-12-20 20:57:01.875 354 12481.48 103.53 54626.05 88888.00 2015-12-20 20:57:02.000 354 12481.45 103.47 54626.05 88888.00 2015-12-20 20:57:02.125 354 12481.38 103.45 54626.07 88888.00 2015-12-20 20:57:02.250 354 12481.42 103.40 54626.05 88888.00 2015-12-20 20:57:02.375 354 12481.50 103.40 54626.07 88888.00 2015-12-20 20:57:02.500 354 12481.48 103.35 54626.07 88888.00 2015-12-20 20:57:02.625 354 12481.40 103.28 54626.07 88888.00 2015-12-20 20:57:02.750 354 12481.42 103.25 54626.07 88888.00 2015-12-20 20:57:02.875 354 12481.40 103.25 54626.07 88888.00 2015-12-20 20:57:03.000 354 12481.40 103.25 54626.10 88888.00 2015-12-20 20:57:03.125 354 12481.42 103.22 54626.12 88888.00 2015-12-20 20:57:03.250 354 12481.40 103.17 54626.12 88888.00 2015-12-20 20:57:03.375 354 12481.40 103.17 54626.12 88888.00 2015-12-20 20:57:03.500 354 12481.38 103.15 54626.12 88888.00 2015-12-20 20:57:03.625 354 12481.33 103.17 54626.12 88888.00 2015-12-20 20:57:03.750 354 12481.35 103.17 54626.12 88888.00 2015-12-20 20:57:03.875 354 12481.40 103.15 54626.12 88888.00 2015-12-20 20:57:04.000 354 12481.45 103.12 54626.10 88888.00 2015-12-20 20:57:04.125 354 12481.48 103.10 54626.10 88888.00 2015-12-20 20:57:04.250 354 12481.42 103.05 54626.12 88888.00 2015-12-20 20:57:04.375 354 12481.42 103.08 54626.18 88888.00 2015-12-20 20:57:04.500 354 12481.35 103.10 54626.15 88888.00 2015-12-20 20:57:04.625 354 12481.35 103.10 54626.15 88888.00 2015-12-20 20:57:04.750 354 12481.38 103.08 54626.18 88888.00 2015-12-20 20:57:04.875 354 12481.30 103.10 54626.20 88888.00 2015-12-20 20:57:05.000 354 12481.33 103.10 54626.20 88888.00 2015-12-20 20:57:05.125 354 12481.33 103.10 54626.20 88888.00 2015-12-20 20:57:05.250 354 12481.27 103.05 54626.18 88888.00 2015-12-20 20:57:05.375 354 12481.27 103.05 54626.18 88888.00 2015-12-20 20:57:05.500 354 12481.20 103.03 54626.20 88888.00 2015-12-20 20:57:05.625 354 12481.25 103.05 54626.20 88888.00 2015-12-20 20:57:05.750 354 12481.25 103.03 54626.20 88888.00 2015-12-20 20:57:05.875 354 12481.17 103.03 54626.22 88888.00 2015-12-20 20:57:06.000 354 12481.20 103.00 54626.20 88888.00 2015-12-20 20:57:06.125 354 12481.23 102.97 54626.20 88888.00 2015-12-20 20:57:06.250 354 12481.20 102.95 54626.22 88888.00 2015-12-20 20:57:06.375 354 12481.23 102.97 54626.28 88888.00 2015-12-20 20:57:06.500 354 12481.12 102.97 54626.28 88888.00 2015-12-20 20:57:06.625 354 12481.02 102.97 54626.22 88888.00 2015-12-20 20:57:06.750 354 12480.95 102.90 54626.22 88888.00 2015-12-20 20:57:06.875 354 12480.92 102.88 54626.25 88888.00 2015-12-20 20:57:07.000 354 12480.98 102.85 54626.28 88888.00 2015-12-20 20:57:07.125 354 12480.98 102.85 54626.30 88888.00 2015-12-20 20:57:07.250 354 12480.98 102.85 54626.30 88888.00 2015-12-20 20:57:07.375 354 12480.92 102.85 54626.30 88888.00 2015-12-20 20:57:07.500 354 12480.88 102.83 54626.32 88888.00 2015-12-20 20:57:07.625 354 12480.88 102.83 54626.32 88888.00 2015-12-20 20:57:07.750 354 12480.95 102.83 54626.32 88888.00 2015-12-20 20:57:07.875 354 12480.95 102.78 54626.32 88888.00 2015-12-20 20:57:08.000 354 12480.88 102.78 54626.32 88888.00 2015-12-20 20:57:08.125 354 12480.83 102.78 54626.35 88888.00 2015-12-20 20:57:08.250 354 12480.80 102.78 54626.35 88888.00 2015-12-20 20:57:08.375 354 12480.77 102.78 54626.35 88888.00 2015-12-20 20:57:08.500 354 12480.75 102.80 54626.35 88888.00 2015-12-20 20:57:08.625 354 12480.73 102.80 54626.38 88888.00 2015-12-20 20:57:08.750 354 12480.75 102.83 54626.40 88888.00 2015-12-20 20:57:08.875 354 12480.75 102.85 54626.40 88888.00 2015-12-20 20:57:09.000 354 12480.75 102.85 54626.38 88888.00 2015-12-20 20:57:09.125 354 12480.67 102.83 54626.40 88888.00 2015-12-20 20:57:09.250 354 12480.60 102.80 54626.43 88888.00 2015-12-20 20:57:09.375 354 12480.60 102.78 54626.43 88888.00 2015-12-20 20:57:09.500 354 12480.62 102.78 54626.45 88888.00 2015-12-20 20:57:09.625 354 12480.62 102.78 54626.43 88888.00 2015-12-20 20:57:09.750 354 12480.58 102.72 54626.45 88888.00 2015-12-20 20:57:09.875 354 12480.52 102.72 54626.45 88888.00 2015-12-20 20:57:10.000 354 12480.52 102.72 54626.47 88888.00 2015-12-20 20:57:10.125 354 12480.45 102.75 54626.50 88888.00 2015-12-20 20:57:10.250 354 12480.40 102.70 54626.50 88888.00 2015-12-20 20:57:10.375 354 12480.33 102.72 54626.47 88888.00 2015-12-20 20:57:10.500 354 12480.25 102.72 54626.53 88888.00 2015-12-20 20:57:10.625 354 12480.25 102.70 54626.53 88888.00 2015-12-20 20:57:10.750 354 12480.23 102.70 54626.53 88888.00 2015-12-20 20:57:10.875 354 12480.20 102.72 54626.57 88888.00 2015-12-20 20:57:11.000 354 12480.12 102.70 54626.57 88888.00 2015-12-20 20:57:11.125 354 12480.08 102.70 54626.60 88888.00 2015-12-20 20:57:11.250 354 12480.05 102.67 54626.57 88888.00 2015-12-20 20:57:11.375 354 12480.02 102.67 54626.57 88888.00 2015-12-20 20:57:11.500 354 12479.95 102.67 54626.60 88888.00 2015-12-20 20:57:11.625 354 12479.95 102.67 54626.60 88888.00 2015-12-20 20:57:11.750 354 12479.90 102.67 54626.57 88888.00 2015-12-20 20:57:11.875 354 12479.88 102.65 54626.60 88888.00 2015-12-20 20:57:12.000 354 12479.83 102.67 54626.62 88888.00 2015-12-20 20:57:12.125 354 12479.75 102.75 54626.68 88888.00 2015-12-20 20:57:12.250 354 12479.70 102.72 54626.70 88888.00 2015-12-20 20:57:12.375 354 12479.62 102.78 54626.70 88888.00 2015-12-20 20:57:12.500 354 12479.55 102.75 54626.70 88888.00 2015-12-20 20:57:12.625 354 12479.50 102.78 54626.72 88888.00 2015-12-20 20:57:12.750 354 12479.45 102.83 54626.70 88888.00 2015-12-20 20:57:12.875 354 12479.40 102.85 54626.72 88888.00 2015-12-20 20:57:13.000 354 12479.35 102.90 54626.72 88888.00 2015-12-20 20:57:13.125 354 12479.33 102.90 54626.75 88888.00 2015-12-20 20:57:13.250 354 12479.33 102.90 54626.75 88888.00 2015-12-20 20:57:13.375 354 12479.33 102.92 54626.75 88888.00 2015-12-20 20:57:13.500 354 12479.27 102.92 54626.75 88888.00 2015-12-20 20:57:13.625 354 12479.27 102.92 54626.78 88888.00 2015-12-20 20:57:13.750 354 12479.23 102.92 54626.75 88888.00 2015-12-20 20:57:13.875 354 12479.20 102.92 54626.72 88888.00 2015-12-20 20:57:14.000 354 12479.17 102.92 54626.72 88888.00 2015-12-20 20:57:14.125 354 12479.12 102.95 54626.75 88888.00 2015-12-20 20:57:14.250 354 12479.08 102.95 54626.80 88888.00 2015-12-20 20:57:14.375 354 12479.10 102.97 54626.78 88888.00 2015-12-20 20:57:14.500 354 12479.00 102.92 54626.78 88888.00 2015-12-20 20:57:14.625 354 12478.92 102.92 54626.80 88888.00 2015-12-20 20:57:14.750 354 12478.85 102.95 54626.78 88888.00 2015-12-20 20:57:14.875 354 12478.73 102.97 54626.80 88888.00 2015-12-20 20:57:15.000 354 12478.70 102.95 54626.82 88888.00 2015-12-20 20:57:15.125 354 12478.75 102.92 54626.85 88888.00 2015-12-20 20:57:15.250 354 12478.73 102.88 54626.85 88888.00 2015-12-20 20:57:15.375 354 12478.70 102.88 54626.85 88888.00 2015-12-20 20:57:15.500 354 12478.62 102.88 54626.85 88888.00 2015-12-20 20:57:15.625 354 12478.58 102.83 54626.90 88888.00 2015-12-20 20:57:15.750 354 12478.55 102.83 54626.93 88888.00 2015-12-20 20:57:15.875 354 12478.58 102.85 54626.90 88888.00 2015-12-20 20:57:16.000 354 12478.58 102.85 54626.93 88888.00 2015-12-20 20:57:16.125 354 12478.52 102.85 54626.95 88888.00 2015-12-20 20:57:16.250 354 12478.50 102.85 54626.95 88888.00 2015-12-20 20:57:16.375 354 12478.38 102.85 54626.95 88888.00 2015-12-20 20:57:16.500 354 12478.30 102.83 54626.97 88888.00 2015-12-20 20:57:16.625 354 12478.30 102.80 54626.97 88888.00 2015-12-20 20:57:16.750 354 12478.35 102.80 54627.00 88888.00 2015-12-20 20:57:16.875 354 12478.38 102.80 54626.97 88888.00 2015-12-20 20:57:17.000 354 12478.30 102.78 54627.00 88888.00 2015-12-20 20:57:17.125 354 12478.23 102.75 54627.00 88888.00 2015-12-20 20:57:17.250 354 12478.17 102.72 54627.05 88888.00 2015-12-20 20:57:17.375 354 12478.23 102.75 54627.03 88888.00 2015-12-20 20:57:17.500 354 12478.23 102.75 54627.07 88888.00 2015-12-20 20:57:17.625 354 12478.12 102.72 54627.07 88888.00 2015-12-20 20:57:17.750 354 12478.08 102.70 54627.07 88888.00 2015-12-20 20:57:17.875 354 12478.02 102.65 54627.05 88888.00 2015-12-20 20:57:18.000 354 12477.98 102.67 54627.07 88888.00 2015-12-20 20:57:18.125 354 12478.02 102.70 54627.12 88888.00 2015-12-20 20:57:18.250 354 12478.00 102.67 54627.12 88888.00 2015-12-20 20:57:18.375 354 12478.02 102.70 54627.12 88888.00 2015-12-20 20:57:18.500 354 12478.05 102.67 54627.12 88888.00 2015-12-20 20:57:18.625 354 12478.02 102.67 54627.12 88888.00 2015-12-20 20:57:18.750 354 12477.98 102.67 54627.12 88888.00 2015-12-20 20:57:18.875 354 12477.95 102.72 54627.18 88888.00 2015-12-20 20:57:19.000 354 12477.90 102.78 54627.15 88888.00 2015-12-20 20:57:19.125 354 12477.92 102.78 54627.15 88888.00 2015-12-20 20:57:19.250 354 12477.83 102.72 54627.15 88888.00 2015-12-20 20:57:19.375 354 12477.85 102.72 54627.15 88888.00 2015-12-20 20:57:19.500 354 12477.85 102.72 54627.15 88888.00 2015-12-20 20:57:19.625 354 12477.88 102.72 54627.18 88888.00 2015-12-20 20:57:19.750 354 12477.83 102.72 54627.20 88888.00 2015-12-20 20:57:19.875 354 12477.80 102.75 54627.18 88888.00 2015-12-20 20:57:20.000 354 12477.75 102.78 54627.18 88888.00 2015-12-20 20:57:20.125 354 12477.73 102.80 54627.20 88888.00 2015-12-20 20:57:20.250 354 12477.70 102.75 54627.18 88888.00 2015-12-20 20:57:20.375 354 12477.70 102.75 54627.20 88888.00 2015-12-20 20:57:20.500 354 12477.65 102.75 54627.22 88888.00 2015-12-20 20:57:20.625 354 12477.67 102.78 54627.22 88888.00 2015-12-20 20:57:20.750 354 12477.75 102.80 54627.25 88888.00 2015-12-20 20:57:20.875 354 12477.75 102.80 54627.25 88888.00 2015-12-20 20:57:21.000 354 12477.73 102.80 54627.25 88888.00 2015-12-20 20:57:21.125 354 12477.70 102.80 54627.28 88888.00 2015-12-20 20:57:21.250 354 12477.70 102.83 54627.28 88888.00 2015-12-20 20:57:21.375 354 12477.73 102.85 54627.28 88888.00 2015-12-20 20:57:21.500 354 12477.70 102.85 54627.25 88888.00 2015-12-20 20:57:21.625 354 12477.67 102.85 54627.28 88888.00 2015-12-20 20:57:21.750 354 12477.70 102.90 54627.30 88888.00 2015-12-20 20:57:21.875 354 12477.67 102.95 54627.30 88888.00 2015-12-20 20:57:22.000 354 12477.65 102.97 54627.30 88888.00 2015-12-20 20:57:22.125 354 12477.60 103.03 54627.30 88888.00 2015-12-20 20:57:22.250 354 12477.55 103.03 54627.30 88888.00 2015-12-20 20:57:22.375 354 12477.60 103.05 54627.30 88888.00 2015-12-20 20:57:22.500 354 12477.60 103.05 54627.32 88888.00 2015-12-20 20:57:22.625 354 12477.55 103.12 54627.32 88888.00 2015-12-20 20:57:22.750 354 12477.52 103.15 54627.32 88888.00 2015-12-20 20:57:22.875 354 12477.55 103.15 54627.32 88888.00 2015-12-20 20:57:23.000 354 12477.52 103.17 54627.30 88888.00 2015-12-20 20:57:23.125 354 12477.52 103.22 54627.35 88888.00 2015-12-20 20:57:23.250 354 12477.52 103.20 54627.38 88888.00 2015-12-20 20:57:23.375 354 12477.52 103.20 54627.38 88888.00 2015-12-20 20:57:23.500 354 12477.50 103.22 54627.35 88888.00 2015-12-20 20:57:23.625 354 12477.42 103.22 54627.35 88888.00 2015-12-20 20:57:23.750 354 12477.42 103.28 54627.38 88888.00 2015-12-20 20:57:23.875 354 12477.48 103.25 54627.40 88888.00 2015-12-20 20:57:24.000 354 12477.40 103.28 54627.40 88888.00 2015-12-20 20:57:24.125 354 12477.40 103.28 54627.40 88888.00 2015-12-20 20:57:24.250 354 12477.45 103.30 54627.43 88888.00 2015-12-20 20:57:24.375 354 12477.48 103.33 54627.43 88888.00 2015-12-20 20:57:24.500 354 12477.42 103.38 54627.45 88888.00 2015-12-20 20:57:24.625 354 12477.38 103.38 54627.45 88888.00 2015-12-20 20:57:24.750 354 12477.35 103.35 54627.43 88888.00 2015-12-20 20:57:24.875 354 12477.33 103.38 54627.45 88888.00 2015-12-20 20:57:25.000 354 12477.33 103.38 54627.50 88888.00 2015-12-20 20:57:25.125 354 12477.35 103.38 54627.50 88888.00 2015-12-20 20:57:25.250 354 12477.38 103.35 54627.50 88888.00 2015-12-20 20:57:25.375 354 12477.35 103.40 54627.47 88888.00 2015-12-20 20:57:25.500 354 12477.25 103.38 54627.50 88888.00 2015-12-20 20:57:25.625 354 12477.27 103.38 54627.53 88888.00 2015-12-20 20:57:25.750 354 12477.30 103.42 54627.53 88888.00 2015-12-20 20:57:25.875 354 12477.23 103.42 54627.55 88888.00 2015-12-20 20:57:26.000 354 12477.25 103.42 54627.53 88888.00 2015-12-20 20:57:26.125 354 12477.25 103.45 54627.55 88888.00 2015-12-20 20:57:26.250 354 12477.23 103.45 54627.55 88888.00 2015-12-20 20:57:26.375 354 12477.30 103.50 54627.57 88888.00 2015-12-20 20:57:26.500 354 12477.38 103.55 54627.57 88888.00 2015-12-20 20:57:26.625 354 12477.40 103.55 54627.57 88888.00 2015-12-20 20:57:26.750 354 12477.38 103.60 54627.60 88888.00 2015-12-20 20:57:26.875 354 12477.40 103.62 54627.57 88888.00 2015-12-20 20:57:27.000 354 12477.48 103.65 54627.57 88888.00 2015-12-20 20:57:27.125 354 12477.42 103.65 54627.55 88888.00 2015-12-20 20:57:27.250 354 12477.40 103.70 54627.57 88888.00 2015-12-20 20:57:27.375 354 12477.48 103.72 54627.55 88888.00 2015-12-20 20:57:27.500 354 12477.58 103.72 54627.57 88888.00 2015-12-20 20:57:27.625 354 12477.65 103.70 54627.60 88888.00 2015-12-20 20:57:27.750 354 12477.70 103.72 54627.62 88888.00 2015-12-20 20:57:27.875 354 12477.77 103.80 54627.62 88888.00 2015-12-20 20:57:28.000 354 12477.80 103.85 54627.62 88888.00 2015-12-20 20:57:28.125 354 12477.77 103.88 54627.60 88888.00 2015-12-20 20:57:28.250 354 12477.75 103.90 54627.60 88888.00 2015-12-20 20:57:28.375 354 12477.75 103.92 54627.62 88888.00 2015-12-20 20:57:28.500 354 12477.80 103.97 54627.62 88888.00 2015-12-20 20:57:28.625 354 12477.88 104.03 54627.62 88888.00 2015-12-20 20:57:28.750 354 12478.00 104.03 54627.62 88888.00 2015-12-20 20:57:28.875 354 12478.00 104.03 54627.57 88888.00 2015-12-20 20:57:29.000 354 12477.98 104.08 54627.57 88888.00 2015-12-20 20:57:29.125 354 12477.95 104.08 54627.62 88888.00 2015-12-20 20:57:29.250 354 12477.92 104.10 54627.65 88888.00 2015-12-20 20:57:29.375 354 12478.00 104.12 54627.62 88888.00 2015-12-20 20:57:29.500 354 12478.00 104.17 54627.62 88888.00 2015-12-20 20:57:29.625 354 12478.00 104.22 54627.62 88888.00 2015-12-20 20:57:29.750 354 12478.00 104.22 54627.65 88888.00 2015-12-20 20:57:29.875 354 12478.05 104.25 54627.68 88888.00 2015-12-20 20:57:30.000 354 12478.02 104.25 54627.65 88888.00 2015-12-20 20:57:30.125 354 12477.98 104.22 54627.70 88888.00 2015-12-20 20:57:30.250 354 12477.95 104.25 54627.70 88888.00 2015-12-20 20:57:30.375 354 12478.00 104.25 54627.70 88888.00 2015-12-20 20:57:30.500 354 12478.05 104.28 54627.75 88888.00 2015-12-20 20:57:30.625 354 12478.15 104.28 54627.75 88888.00 2015-12-20 20:57:30.750 354 12478.20 104.28 54627.72 88888.00 2015-12-20 20:57:30.875 354 12478.17 104.33 54627.72 88888.00 2015-12-20 20:57:31.000 354 12478.17 104.38 54627.72 88888.00 2015-12-20 20:57:31.125 354 12478.25 104.40 54627.72 88888.00 2015-12-20 20:57:31.250 354 12478.33 104.45 54627.75 88888.00 2015-12-20 20:57:31.375 354 12478.38 104.50 54627.75 88888.00 2015-12-20 20:57:31.500 354 12478.33 104.50 54627.75 88888.00 2015-12-20 20:57:31.625 354 12478.40 104.50 54627.75 88888.00 2015-12-20 20:57:31.750 354 12478.52 104.55 54627.78 88888.00 2015-12-20 20:57:31.875 354 12478.58 104.58 54627.80 88888.00 2015-12-20 20:57:32.000 354 12478.52 104.60 54627.75 88888.00 2015-12-20 20:57:32.125 354 12478.52 104.60 54627.72 88888.00 2015-12-20 20:57:32.250 354 12478.60 104.62 54627.75 88888.00 2015-12-20 20:57:32.375 354 12478.65 104.65 54627.75 88888.00 2015-12-20 20:57:32.500 354 12478.65 104.67 54627.80 88888.00 2015-12-20 20:57:32.625 354 12478.67 104.75 54627.80 88888.00 2015-12-20 20:57:32.750 354 12478.62 104.80 54627.82 88888.00 2015-12-20 20:57:32.875 354 12478.62 104.80 54627.82 88888.00 2015-12-20 20:57:33.000 354 12478.65 104.83 54627.78 88888.00 2015-12-20 20:57:33.125 354 12478.67 104.90 54627.80 88888.00 2015-12-20 20:57:33.250 354 12478.65 104.97 54627.82 88888.00 2015-12-20 20:57:33.375 354 12478.67 105.03 54627.82 88888.00 2015-12-20 20:57:33.500 354 12478.70 105.08 54627.82 88888.00 2015-12-20 20:57:33.625 354 12478.73 105.15 54627.85 88888.00 2015-12-20 20:57:33.750 354 12478.77 105.22 54627.82 88888.00 2015-12-20 20:57:33.875 354 12478.83 105.28 54627.85 88888.00 2015-12-20 20:57:34.000 354 12478.90 105.38 54627.82 88888.00 2015-12-20 20:57:34.125 354 12478.90 105.45 54627.88 88888.00 2015-12-20 20:57:34.250 354 12478.92 105.50 54627.85 88888.00 2015-12-20 20:57:34.375 354 12478.98 105.55 54627.85 88888.00 2015-12-20 20:57:34.500 354 12479.02 105.60 54627.88 88888.00 2015-12-20 20:57:34.625 354 12479.05 105.70 54627.88 88888.00 2015-12-20 20:57:34.750 354 12479.10 105.80 54627.88 88888.00 2015-12-20 20:57:34.875 354 12479.17 105.88 54627.88 88888.00 2015-12-20 20:57:35.000 354 12479.20 105.92 54627.88 88888.00 2015-12-20 20:57:35.125 354 12479.25 106.00 54627.88 88888.00 2015-12-20 20:57:35.250 354 12479.25 106.10 54627.90 88888.00 2015-12-20 20:57:35.375 354 12479.27 106.17 54627.88 88888.00 2015-12-20 20:57:35.500 354 12479.23 106.30 54627.90 88888.00 2015-12-20 20:57:35.625 354 12479.23 106.38 54627.90 88888.00 2015-12-20 20:57:35.750 354 12479.25 106.47 54627.90 88888.00 2015-12-20 20:57:35.875 354 12479.27 106.53 54627.90 88888.00 2015-12-20 20:57:36.000 354 12479.25 106.58 54627.90 88888.00 2015-12-20 20:57:36.125 354 12479.25 106.65 54627.93 88888.00 2015-12-20 20:57:36.250 354 12479.20 106.67 54627.93 88888.00 2015-12-20 20:57:36.375 354 12479.20 106.72 54627.93 88888.00 2015-12-20 20:57:36.500 354 12479.25 106.80 54627.90 88888.00 2015-12-20 20:57:36.625 354 12479.27 106.88 54627.93 88888.00 2015-12-20 20:57:36.750 354 12479.17 106.97 54627.93 88888.00 2015-12-20 20:57:36.875 354 12479.20 107.08 54627.95 88888.00 2015-12-20 20:57:37.000 354 12479.20 107.12 54627.95 88888.00 2015-12-20 20:57:37.125 354 12479.20 107.20 54627.97 88888.00 2015-12-20 20:57:37.250 354 12479.17 107.30 54627.97 88888.00 2015-12-20 20:57:37.375 354 12479.12 107.40 54627.97 88888.00 2015-12-20 20:57:37.500 354 12479.02 107.50 54627.97 88888.00 2015-12-20 20:57:37.625 354 12479.00 107.55 54628.03 88888.00 2015-12-20 20:57:37.750 354 12479.05 107.60 54628.03 88888.00 2015-12-20 20:57:37.875 354 12479.00 107.72 54628.03 88888.00 2015-12-20 20:57:38.000 354 12478.92 107.83 54628.00 88888.00 2015-12-20 20:57:38.125 354 12478.90 107.92 54628.03 88888.00 2015-12-20 20:57:38.250 354 12478.80 107.97 54628.05 88888.00 2015-12-20 20:57:38.375 354 12478.77 108.05 54628.05 88888.00 2015-12-20 20:57:38.500 354 12478.80 108.15 54628.07 88888.00 2015-12-20 20:57:38.625 354 12478.80 108.28 54628.07 88888.00 2015-12-20 20:57:38.750 354 12478.75 108.40 54628.07 88888.00 2015-12-20 20:57:38.875 354 12478.73 108.42 54628.07 88888.00 2015-12-20 20:57:39.000 354 12478.73 108.47 54628.07 88888.00 2015-12-20 20:57:39.125 354 12478.73 108.55 54628.10 88888.00 2015-12-20 20:57:39.250 354 12478.73 108.62 54628.10 88888.00 2015-12-20 20:57:39.375 354 12478.75 108.70 54628.10 88888.00 2015-12-20 20:57:39.500 354 12478.75 108.80 54628.15 88888.00 2015-12-20 20:57:39.625 354 12478.75 108.85 54628.15 88888.00 2015-12-20 20:57:39.750 354 12478.67 108.95 54628.18 88888.00 2015-12-20 20:57:39.875 354 12478.62 109.08 54628.18 88888.00 2015-12-20 20:57:40.000 354 12478.58 109.12 54628.18 88888.00 2015-12-20 20:57:40.125 354 12478.52 109.20 54628.18 88888.00 2015-12-20 20:57:40.250 354 12478.52 109.33 54628.20 88888.00 2015-12-20 20:57:40.375 354 12478.52 109.45 54628.20 88888.00 2015-12-20 20:57:40.500 354 12478.50 109.55 54628.20 88888.00 2015-12-20 20:57:40.625 354 12478.50 109.62 54628.20 88888.00 2015-12-20 20:57:40.750 354 12478.50 109.67 54628.20 88888.00 2015-12-20 20:57:40.875 354 12478.48 109.75 54628.20 88888.00 2015-12-20 20:57:41.000 354 12478.48 109.80 54628.20 88888.00 2015-12-20 20:57:41.125 354 12478.48 109.88 54628.25 88888.00 2015-12-20 20:57:41.250 354 12478.40 110.00 54628.28 88888.00 2015-12-20 20:57:41.375 354 12478.38 110.03 54628.28 88888.00 2015-12-20 20:57:41.500 354 12478.40 110.12 54628.28 88888.00 2015-12-20 20:57:41.625 354 12478.38 110.20 54628.28 88888.00 2015-12-20 20:57:41.750 354 12478.38 110.30 54628.28 88888.00 2015-12-20 20:57:41.875 354 12478.40 110.38 54628.25 88888.00 2015-12-20 20:57:42.000 354 12478.42 110.45 54628.28 88888.00 2015-12-20 20:57:42.125 354 12478.38 110.55 54628.32 88888.00 2015-12-20 20:57:42.250 354 12478.38 110.60 54628.30 88888.00 2015-12-20 20:57:42.375 354 12478.40 110.67 54628.30 88888.00 2015-12-20 20:57:42.500 354 12478.38 110.75 54628.30 88888.00 2015-12-20 20:57:42.625 354 12478.33 110.83 54628.30 88888.00 2015-12-20 20:57:42.750 354 12478.33 110.88 54628.32 88888.00 2015-12-20 20:57:42.875 354 12478.33 110.90 54628.32 88888.00 2015-12-20 20:57:43.000 354 12478.33 110.95 54628.32 88888.00 2015-12-20 20:57:43.125 354 12478.27 111.00 54628.35 88888.00 2015-12-20 20:57:43.250 354 12478.27 111.05 54628.35 88888.00 2015-12-20 20:57:43.375 354 12478.33 111.12 54628.38 88888.00 2015-12-20 20:57:43.500 354 12478.17 111.17 54628.35 88888.00 2015-12-20 20:57:43.625 354 12478.15 111.22 54628.38 88888.00 2015-12-20 20:57:43.750 354 12478.17 111.20 54628.40 88888.00 2015-12-20 20:57:43.875 354 12478.17 111.22 54628.40 88888.00 2015-12-20 20:57:44.000 354 12478.15 111.25 54628.40 88888.00 2015-12-20 20:57:44.125 354 12478.17 111.30 54628.40 88888.00 2015-12-20 20:57:44.250 354 12478.15 111.40 54628.45 88888.00 2015-12-20 20:57:44.375 354 12478.17 111.42 54628.43 88888.00 2015-12-20 20:57:44.500 354 12478.12 111.45 54628.45 88888.00 2015-12-20 20:57:44.625 354 12478.02 111.47 54628.43 88888.00 2015-12-20 20:57:44.750 354 12478.02 111.47 54628.45 88888.00 2015-12-20 20:57:44.875 354 12478.10 111.53 54628.50 88888.00 2015-12-20 20:57:45.000 354 12478.20 111.53 54628.47 88888.00 2015-12-20 20:57:45.125 354 12478.17 111.58 54628.47 88888.00 2015-12-20 20:57:45.250 354 12478.12 111.60 54628.50 88888.00 2015-12-20 20:57:45.375 354 12478.10 111.60 54628.47 88888.00 2015-12-20 20:57:45.500 354 12478.08 111.65 54628.53 88888.00 2015-12-20 20:57:45.625 354 12478.08 111.70 54628.55 88888.00 2015-12-20 20:57:45.750 354 12478.17 111.75 54628.57 88888.00 2015-12-20 20:57:45.875 354 12478.15 111.75 54628.55 88888.00 2015-12-20 20:57:46.000 354 12478.12 111.78 54628.53 88888.00 2015-12-20 20:57:46.125 354 12478.17 111.80 54628.57 88888.00 2015-12-20 20:57:46.250 354 12478.25 111.80 54628.62 88888.00 2015-12-20 20:57:46.375 354 12478.20 111.83 54628.57 88888.00 2015-12-20 20:57:46.500 354 12478.23 111.88 54628.60 88888.00 2015-12-20 20:57:46.625 354 12478.30 111.92 54628.62 88888.00 2015-12-20 20:57:46.750 354 12478.30 111.92 54628.65 88888.00 2015-12-20 20:57:46.875 354 12478.33 111.95 54628.62 88888.00 2015-12-20 20:57:47.000 354 12478.27 111.97 54628.65 88888.00 2015-12-20 20:57:47.125 354 12478.25 112.03 54628.60 88888.00 2015-12-20 20:57:47.250 354 12478.17 111.97 54628.68 88888.00 2015-12-20 20:57:47.375 354 12478.20 112.00 54628.68 88888.00 2015-12-20 20:57:47.500 354 12478.20 112.00 54628.70 88888.00 2015-12-20 20:57:47.625 354 12478.17 112.00 54628.68 88888.00 2015-12-20 20:57:47.750 354 12478.15 112.00 54628.70 88888.00 2015-12-20 20:57:47.875 354 12478.15 112.05 54628.72 88888.00 2015-12-20 20:57:48.000 354 12478.17 112.05 54628.72 88888.00 2015-12-20 20:57:48.125 354 12478.17 112.03 54628.72 88888.00 2015-12-20 20:57:48.250 354 12478.17 112.08 54628.75 88888.00 2015-12-20 20:57:48.375 354 12478.17 112.08 54628.78 88888.00 2015-12-20 20:57:48.500 354 12478.12 112.08 54628.78 88888.00 2015-12-20 20:57:48.625 354 12478.17 112.05 54628.78 88888.00 2015-12-20 20:57:48.750 354 12478.17 112.08 54628.80 88888.00 2015-12-20 20:57:48.875 354 12478.20 112.10 54628.80 88888.00 2015-12-20 20:57:49.000 354 12478.23 112.10 54628.82 88888.00 2015-12-20 20:57:49.125 354 12478.25 112.08 54628.82 88888.00 2015-12-20 20:57:49.250 354 12478.27 112.10 54628.85 88888.00 2015-12-20 20:57:49.375 354 12478.27 112.12 54628.85 88888.00 2015-12-20 20:57:49.500 354 12478.23 112.12 54628.85 88888.00 2015-12-20 20:57:49.625 354 12478.25 112.15 54628.85 88888.00 2015-12-20 20:57:49.750 354 12478.35 112.12 54628.90 88888.00 2015-12-20 20:57:49.875 354 12478.38 112.15 54628.90 88888.00 2015-12-20 20:57:50.000 354 12478.38 112.17 54628.90 88888.00 2015-12-20 20:57:50.125 354 12478.35 112.20 54628.93 88888.00 2015-12-20 20:57:50.250 354 12478.25 112.20 54628.95 88888.00 2015-12-20 20:57:50.375 354 12478.33 112.20 54628.95 88888.00 2015-12-20 20:57:50.500 354 12478.38 112.20 54628.95 88888.00 2015-12-20 20:57:50.625 354 12478.40 112.20 54628.95 88888.00 2015-12-20 20:57:50.750 354 12478.45 112.20 54628.95 88888.00 2015-12-20 20:57:50.875 354 12478.38 112.20 54628.97 88888.00 2015-12-20 20:57:51.000 354 12478.40 112.15 54628.97 88888.00 2015-12-20 20:57:51.125 354 12478.48 112.12 54629.00 88888.00 2015-12-20 20:57:51.250 354 12478.45 112.12 54629.03 88888.00 2015-12-20 20:57:51.375 354 12478.42 112.15 54629.03 88888.00 2015-12-20 20:57:51.500 354 12478.40 112.15 54629.05 88888.00 2015-12-20 20:57:51.625 354 12478.38 112.15 54629.07 88888.00 2015-12-20 20:57:51.750 354 12478.42 112.15 54629.07 88888.00 2015-12-20 20:57:51.875 354 12478.40 112.15 54629.07 88888.00 2015-12-20 20:57:52.000 354 12478.35 112.17 54629.07 88888.00 2015-12-20 20:57:52.125 354 12478.25 112.17 54629.12 88888.00 2015-12-20 20:57:52.250 354 12478.35 112.20 54629.15 88888.00 2015-12-20 20:57:52.375 354 12478.42 112.25 54629.18 88888.00 2015-12-20 20:57:52.500 354 12478.42 112.22 54629.18 88888.00 2015-12-20 20:57:52.625 354 12478.38 112.20 54629.18 88888.00 2015-12-20 20:57:52.750 354 12478.35 112.20 54629.18 88888.00 2015-12-20 20:57:52.875 354 12478.33 112.22 54629.20 88888.00 2015-12-20 20:57:53.000 354 12478.33 112.20 54629.22 88888.00 2015-12-20 20:57:53.125 354 12478.38 112.17 54629.20 88888.00 2015-12-20 20:57:53.250 354 12478.35 112.17 54629.25 88888.00 2015-12-20 20:57:53.375 354 12478.35 112.20 54629.25 88888.00 2015-12-20 20:57:53.500 354 12478.27 112.22 54629.25 88888.00 2015-12-20 20:57:53.625 354 12478.25 112.22 54629.28 88888.00 2015-12-20 20:57:53.750 354 12478.30 112.20 54629.28 88888.00 2015-12-20 20:57:53.875 354 12478.35 112.20 54629.30 88888.00 2015-12-20 20:57:54.000 354 12478.33 112.20 54629.30 88888.00 2015-12-20 20:57:54.125 354 12478.33 112.22 54629.32 88888.00 2015-12-20 20:57:54.250 354 12478.35 112.22 54629.32 88888.00 2015-12-20 20:57:54.375 354 12478.40 112.22 54629.35 88888.00 2015-12-20 20:57:54.500 354 12478.35 112.22 54629.35 88888.00 2015-12-20 20:57:54.625 354 12478.38 112.22 54629.32 88888.00 2015-12-20 20:57:54.750 354 12478.38 112.20 54629.32 88888.00 2015-12-20 20:57:54.875 354 12478.38 112.22 54629.35 88888.00 2015-12-20 20:57:55.000 354 12478.40 112.22 54629.35 88888.00 2015-12-20 20:57:55.125 354 12478.42 112.22 54629.40 88888.00 2015-12-20 20:57:55.250 354 12478.40 112.20 54629.43 88888.00 2015-12-20 20:57:55.375 354 12478.38 112.22 54629.45 88888.00 2015-12-20 20:57:55.500 354 12478.38 112.22 54629.47 88888.00 2015-12-20 20:57:55.625 354 12478.45 112.25 54629.50 88888.00 2015-12-20 20:57:55.750 354 12478.48 112.25 54629.47 88888.00 2015-12-20 20:57:55.875 354 12478.48 112.22 54629.47 88888.00 2015-12-20 20:57:56.000 354 12478.55 112.22 54629.50 88888.00 2015-12-20 20:57:56.125 354 12478.52 112.25 54629.53 88888.00 2015-12-20 20:57:56.250 354 12478.45 112.20 54629.55 88888.00 2015-12-20 20:57:56.375 354 12478.42 112.22 54629.55 88888.00 2015-12-20 20:57:56.500 354 12478.45 112.25 54629.57 88888.00 2015-12-20 20:57:56.625 354 12478.50 112.20 54629.57 88888.00 2015-12-20 20:57:56.750 354 12478.50 112.20 54629.57 88888.00 2015-12-20 20:57:56.875 354 12478.45 112.20 54629.60 88888.00 2015-12-20 20:57:57.000 354 12478.38 112.20 54629.57 88888.00 2015-12-20 20:57:57.125 354 12478.38 112.17 54629.60 88888.00 2015-12-20 20:57:57.250 354 12478.40 112.17 54629.65 88888.00 2015-12-20 20:57:57.375 354 12478.45 112.12 54629.65 88888.00 2015-12-20 20:57:57.500 354 12478.38 112.10 54629.65 88888.00 2015-12-20 20:57:57.625 354 12478.38 112.10 54629.65 88888.00 2015-12-20 20:57:57.750 354 12478.40 112.10 54629.68 88888.00 2015-12-20 20:57:57.875 354 12478.38 112.10 54629.65 88888.00 2015-12-20 20:57:58.000 354 12478.30 112.08 54629.68 88888.00 2015-12-20 20:57:58.125 354 12478.27 112.08 54629.70 88888.00 2015-12-20 20:57:58.250 354 12478.30 112.08 54629.75 88888.00 2015-12-20 20:57:58.375 354 12478.33 112.12 54629.78 88888.00 2015-12-20 20:57:58.500 354 12478.35 112.10 54629.75 88888.00 2015-12-20 20:57:58.625 354 12478.38 112.10 54629.78 88888.00 2015-12-20 20:57:58.750 354 12478.35 112.08 54629.78 88888.00 2015-12-20 20:57:58.875 354 12478.30 112.10 54629.78 88888.00 2015-12-20 20:57:59.000 354 12478.25 112.08 54629.80 88888.00 2015-12-20 20:57:59.125 354 12478.35 112.12 54629.82 88888.00 2015-12-20 20:57:59.250 354 12478.33 112.12 54629.88 88888.00 2015-12-20 20:57:59.375 354 12478.25 112.15 54629.85 88888.00 2015-12-20 20:57:59.500 354 12478.27 112.17 54629.88 88888.00 2015-12-20 20:57:59.625 354 12478.27 112.17 54629.90 88888.00 2015-12-20 20:57:59.750 354 12478.23 112.15 54629.90 88888.00 2015-12-20 20:57:59.875 354 12478.25 112.15 54629.93 88888.00 2015-12-20 20:58:00.000 354 12478.23 112.22 54629.97 88888.00 2015-12-20 20:58:00.125 354 12478.17 112.20 54629.97 88888.00 2015-12-20 20:58:00.250 354 12478.15 112.20 54630.00 88888.00 2015-12-20 20:58:00.375 354 12478.20 112.22 54630.00 88888.00 2015-12-20 20:58:00.500 354 12478.20 112.25 54630.03 88888.00 2015-12-20 20:58:00.625 354 12478.17 112.28 54630.05 88888.00 2015-12-20 20:58:00.750 354 12478.12 112.28 54630.05 88888.00 2015-12-20 20:58:00.875 354 12478.05 112.25 54630.07 88888.00 2015-12-20 20:58:01.000 354 12478.02 112.25 54630.05 88888.00 2015-12-20 20:58:01.125 354 12478.02 112.28 54630.07 88888.00 2015-12-20 20:58:01.250 354 12477.92 112.28 54630.10 88888.00 2015-12-20 20:58:01.375 354 12478.00 112.33 54630.15 88888.00 2015-12-20 20:58:01.500 354 12478.00 112.33 54630.15 88888.00 2015-12-20 20:58:01.625 354 12478.00 112.35 54630.10 88888.00 2015-12-20 20:58:01.750 354 12478.02 112.35 54630.12 88888.00 2015-12-20 20:58:01.875 354 12478.00 112.35 54630.15 88888.00 2015-12-20 20:58:02.000 354 12478.00 112.35 54630.12 88888.00 2015-12-20 20:58:02.125 354 12478.00 112.35 54630.18 88888.00 2015-12-20 20:58:02.250 354 12478.00 112.30 54630.22 88888.00 2015-12-20 20:58:02.375 354 12478.10 112.33 54630.22 88888.00 2015-12-20 20:58:02.500 354 12478.15 112.35 54630.22 88888.00 2015-12-20 20:58:02.625 354 12478.12 112.33 54630.22 88888.00 2015-12-20 20:58:02.750 354 12478.10 112.35 54630.25 88888.00 2015-12-20 20:58:02.875 354 12478.00 112.35 54630.28 88888.00 2015-12-20 20:58:03.000 354 12478.05 112.35 54630.28 88888.00 2015-12-20 20:58:03.125 354 12478.17 112.35 54630.30 88888.00 2015-12-20 20:58:03.250 354 12478.17 112.35 54630.30 88888.00 2015-12-20 20:58:03.375 354 12478.23 112.38 54630.32 88888.00 2015-12-20 20:58:03.500 354 12478.27 112.38 54630.32 88888.00 2015-12-20 20:58:03.625 354 12478.17 112.40 54630.35 88888.00 2015-12-20 20:58:03.750 354 12478.20 112.40 54630.35 88888.00 2015-12-20 20:58:03.875 354 12478.30 112.42 54630.38 88888.00 2015-12-20 20:58:04.000 354 12478.30 112.42 54630.40 88888.00 2015-12-20 20:58:04.125 354 12478.33 112.45 54630.40 88888.00 2015-12-20 20:58:04.250 354 12478.33 112.47 54630.43 88888.00 2015-12-20 20:58:04.375 354 12478.38 112.47 54630.43 88888.00 2015-12-20 20:58:04.500 354 12478.42 112.47 54630.43 88888.00 2015-12-20 20:58:04.625 354 12478.42 112.47 54630.45 88888.00 2015-12-20 20:58:04.750 354 12478.40 112.50 54630.47 88888.00 2015-12-20 20:58:04.875 354 12478.38 112.47 54630.47 88888.00 2015-12-20 20:58:05.000 354 12478.38 112.45 54630.43 88888.00 2015-12-20 20:58:05.125 354 12478.40 112.45 54630.45 88888.00 2015-12-20 20:58:05.250 354 12478.38 112.50 54630.47 88888.00 2015-12-20 20:58:05.375 354 12478.38 112.53 54630.47 88888.00 2015-12-20 20:58:05.500 354 12478.42 112.55 54630.53 88888.00 2015-12-20 20:58:05.625 354 12478.42 112.55 54630.55 88888.00 2015-12-20 20:58:05.750 354 12478.42 112.60 54630.55 88888.00 2015-12-20 20:58:05.875 354 12478.48 112.60 54630.57 88888.00 2015-12-20 20:58:06.000 354 12478.52 112.62 54630.55 88888.00 2015-12-20 20:58:06.125 354 12478.50 112.65 54630.57 88888.00 2015-12-20 20:58:06.250 354 12478.50 112.67 54630.60 88888.00 2015-12-20 20:58:06.375 354 12478.58 112.72 54630.57 88888.00 2015-12-20 20:58:06.500 354 12478.58 112.78 54630.60 88888.00 2015-12-20 20:58:06.625 354 12478.55 112.78 54630.62 88888.00 2015-12-20 20:58:06.750 354 12478.52 112.83 54630.65 88888.00 2015-12-20 20:58:06.875 354 12478.52 112.85 54630.65 88888.00 2015-12-20 20:58:07.000 354 12478.62 112.88 54630.62 88888.00 2015-12-20 20:58:07.125 354 12478.67 112.92 54630.68 88888.00 2015-12-20 20:58:07.250 354 12478.73 112.95 54630.68 88888.00 2015-12-20 20:58:07.375 354 12478.70 112.95 54630.65 88888.00 2015-12-20 20:58:07.500 354 12478.62 112.97 54630.70 88888.00 2015-12-20 20:58:07.625 354 12478.65 113.03 54630.70 88888.00 2015-12-20 20:58:07.750 354 12478.70 113.05 54630.72 88888.00 2015-12-20 20:58:07.875 354 12478.67 113.08 54630.72 88888.00 2015-12-20 20:58:08.000 354 12478.62 113.10 54630.75 88888.00 2015-12-20 20:58:08.125 354 12478.62 113.15 54630.78 88888.00 2015-12-20 20:58:08.250 354 12478.67 113.17 54630.78 88888.00 2015-12-20 20:58:08.375 354 12478.75 113.20 54630.80 88888.00 2015-12-20 20:58:08.500 354 12478.75 113.22 54630.80 88888.00 2015-12-20 20:58:08.625 354 12478.75 113.28 54630.78 88888.00 2015-12-20 20:58:08.750 354 12478.77 113.33 54630.78 88888.00 2015-12-20 20:58:08.875 354 12478.80 113.35 54630.80 88888.00 2015-12-20 20:58:09.000 354 12478.77 113.38 54630.80 88888.00 2015-12-20 20:58:09.125 354 12478.75 113.40 54630.80 88888.00 2015-12-20 20:58:09.250 354 12478.85 113.45 54630.85 88888.00 2015-12-20 20:58:09.375 354 12478.95 113.47 54630.85 88888.00 2015-12-20 20:58:09.500 354 12479.00 113.53 54630.85 88888.00 2015-12-20 20:58:09.625 354 12479.05 113.53 54630.85 88888.00 2015-12-20 20:58:09.750 354 12479.05 113.58 54630.82 88888.00 2015-12-20 20:58:09.875 354 12479.17 113.60 54630.82 88888.00 2015-12-20 20:58:10.000 354 12479.23 113.65 54630.82 88888.00 2015-12-20 20:58:10.125 354 12479.23 113.67 54630.88 88888.00 2015-12-20 20:58:10.250 354 12479.23 113.70 54630.90 88888.00 2015-12-20 20:58:10.375 354 12479.25 113.75 54630.90 88888.00 2015-12-20 20:58:10.500 354 12479.23 113.80 54630.93 88888.00 2015-12-20 20:58:10.625 354 12479.25 113.83 54630.95 88888.00 2015-12-20 20:58:10.750 354 12479.25 113.83 54630.95 88888.00 2015-12-20 20:58:10.875 354 12479.23 113.80 54630.95 88888.00 2015-12-20 20:58:11.000 354 12479.27 113.85 54630.90 88888.00 2015-12-20 20:58:11.125 354 12479.38 113.92 54630.95 88888.00 2015-12-20 20:58:11.250 354 12479.48 113.92 54630.97 88888.00 2015-12-20 20:58:11.375 354 12479.52 113.95 54630.97 88888.00 2015-12-20 20:58:11.500 354 12479.55 113.95 54630.97 88888.00 2015-12-20 20:58:11.625 354 12479.55 113.97 54631.00 88888.00 2015-12-20 20:58:11.750 354 12479.62 114.00 54630.97 88888.00 2015-12-20 20:58:11.875 354 12479.67 114.05 54630.97 88888.00 2015-12-20 20:58:12.000 354 12479.70 114.05 54631.00 88888.00 2015-12-20 20:58:12.125 354 12479.73 114.05 54631.03 88888.00 2015-12-20 20:58:12.250 354 12479.77 114.05 54631.03 88888.00 2015-12-20 20:58:12.375 354 12479.92 114.05 54631.03 88888.00 2015-12-20 20:58:12.500 354 12480.02 114.10 54631.00 88888.00 2015-12-20 20:58:12.625 354 12480.08 114.12 54630.97 88888.00 2015-12-20 20:58:12.750 354 12480.08 114.12 54630.97 88888.00 2015-12-20 20:58:12.875 354 12480.12 114.12 54630.97 88888.00 2015-12-20 20:58:13.000 354 12480.20 114.12 54631.00 88888.00 2015-12-20 20:58:13.125 354 12480.23 114.15 54630.97 88888.00 2015-12-20 20:58:13.250 354 12480.27 114.22 54631.03 88888.00 2015-12-20 20:58:13.375 354 12480.38 114.25 54631.00 88888.00 2015-12-20 20:58:13.500 354 12480.45 114.25 54631.03 88888.00 2015-12-20 20:58:13.625 354 12480.50 114.30 54631.03 88888.00 2015-12-20 20:58:13.750 354 12480.52 114.33 54631.03 88888.00 2015-12-20 20:58:13.875 354 12480.58 114.35 54631.03 88888.00 2015-12-20 20:58:14.000 354 12480.58 114.38 54631.05 88888.00 2015-12-20 20:58:14.125 354 12480.62 114.40 54631.05 88888.00 2015-12-20 20:58:14.250 354 12480.67 114.42 54631.03 88888.00 2015-12-20 20:58:14.375 354 12480.75 114.42 54631.03 88888.00 2015-12-20 20:58:14.500 354 12480.80 114.45 54631.03 88888.00 2015-12-20 20:58:14.625 354 12480.85 114.53 54631.03 88888.00 2015-12-20 20:58:14.750 354 12480.95 114.55 54631.03 88888.00 2015-12-20 20:58:14.875 354 12481.10 114.60 54631.07 88888.00 2015-12-20 20:58:15.000 354 12481.12 114.62 54631.03 88888.00 2015-12-20 20:58:15.125 354 12481.17 114.65 54631.05 88888.00 2015-12-20 20:58:15.250 354 12481.23 114.70 54631.05 88888.00 2015-12-20 20:58:15.375 354 12481.33 114.72 54631.05 88888.00 2015-12-20 20:58:15.500 354 12481.40 114.75 54631.07 88888.00 2015-12-20 20:58:15.625 354 12481.50 114.78 54631.07 88888.00 2015-12-20 20:58:15.750 354 12481.52 114.85 54631.07 88888.00 2015-12-20 20:58:15.875 354 12481.55 114.88 54631.07 88888.00 2015-12-20 20:58:16.000 354 12481.62 114.90 54631.07 88888.00 2015-12-20 20:58:16.125 354 12481.70 114.97 54631.10 88888.00 2015-12-20 20:58:16.250 354 12481.67 115.00 54631.10 88888.00 2015-12-20 20:58:16.375 354 12481.70 115.05 54631.07 88888.00 2015-12-20 20:58:16.500 354 12481.73 115.10 54631.07 88888.00 2015-12-20 20:58:16.625 354 12481.88 115.15 54631.10 88888.00 2015-12-20 20:58:16.750 354 12481.92 115.17 54631.10 88888.00 2015-12-20 20:58:16.875 354 12481.90 115.22 54631.05 88888.00 2015-12-20 20:58:17.000 354 12481.98 115.22 54631.07 88888.00 2015-12-20 20:58:17.125 354 12482.02 115.28 54631.07 88888.00 2015-12-20 20:58:17.250 354 12482.08 115.30 54631.07 88888.00 2015-12-20 20:58:17.375 354 12482.17 115.33 54631.10 88888.00 2015-12-20 20:58:17.500 354 12482.20 115.35 54631.10 88888.00 2015-12-20 20:58:17.625 354 12482.25 115.38 54631.10 88888.00 2015-12-20 20:58:17.750 354 12482.23 115.40 54631.10 88888.00 2015-12-20 20:58:17.875 354 12482.27 115.40 54631.12 88888.00 2015-12-20 20:58:18.000 354 12482.35 115.40 54631.12 88888.00 2015-12-20 20:58:18.125 354 12482.38 115.42 54631.12 88888.00 2015-12-20 20:58:18.250 354 12482.40 115.42 54631.10 88888.00 2015-12-20 20:58:18.375 354 12482.50 115.45 54631.10 88888.00 2015-12-20 20:58:18.500 354 12482.58 115.42 54631.10 88888.00 2015-12-20 20:58:18.625 354 12482.60 115.42 54631.10 88888.00 2015-12-20 20:58:18.750 354 12482.70 115.42 54631.10 88888.00 2015-12-20 20:58:18.875 354 12482.77 115.40 54631.10 88888.00 2015-12-20 20:58:19.000 354 12482.77 115.40 54631.10 88888.00 2015-12-20 20:58:19.125 354 12482.83 115.42 54631.10 88888.00 2015-12-20 20:58:19.250 354 12482.92 115.42 54631.12 88888.00 2015-12-20 20:58:19.375 354 12482.95 115.47 54631.12 88888.00 2015-12-20 20:58:19.500 354 12483.00 115.47 54631.15 88888.00 2015-12-20 20:58:19.625 354 12483.12 115.53 54631.15 88888.00 2015-12-20 20:58:19.750 354 12483.25 115.55 54631.12 88888.00 2015-12-20 20:58:19.875 354 12483.38 115.58 54631.12 88888.00 2015-12-20 20:58:20.000 354 12483.45 115.60 54631.15 88888.00 2015-12-20 20:58:20.125 354 12483.52 115.62 54631.15 88888.00 2015-12-20 20:58:20.250 354 12483.52 115.62 54631.15 88888.00 2015-12-20 20:58:20.375 354 12483.60 115.65 54631.15 88888.00 2015-12-20 20:58:20.500 354 12483.65 115.67 54631.15 88888.00 2015-12-20 20:58:20.625 354 12483.67 115.70 54631.18 88888.00 2015-12-20 20:58:20.750 354 12483.80 115.70 54631.15 88888.00 2015-12-20 20:58:20.875 354 12483.85 115.70 54631.12 88888.00 2015-12-20 20:58:21.000 354 12483.92 115.72 54631.12 88888.00 2015-12-20 20:58:21.125 354 12483.95 115.72 54631.18 88888.00 2015-12-20 20:58:21.250 354 12484.00 115.72 54631.18 88888.00 2015-12-20 20:58:21.375 354 12484.10 115.80 54631.18 88888.00 2015-12-20 20:58:21.500 354 12484.15 115.80 54631.15 88888.00 2015-12-20 20:58:21.625 354 12484.17 115.80 54631.15 88888.00 2015-12-20 20:58:21.750 354 12484.17 115.80 54631.20 88888.00 2015-12-20 20:58:21.875 354 12484.27 115.83 54631.20 88888.00 2015-12-20 20:58:22.000 354 12484.40 115.83 54631.18 88888.00 2015-12-20 20:58:22.125 354 12484.48 115.85 54631.20 88888.00 2015-12-20 20:58:22.250 354 12484.58 115.83 54631.15 88888.00 2015-12-20 20:58:22.375 354 12484.67 115.85 54631.18 88888.00 2015-12-20 20:58:22.500 354 12484.75 115.83 54631.20 88888.00 2015-12-20 20:58:22.625 354 12484.80 115.88 54631.20 88888.00 2015-12-20 20:58:22.750 354 12484.88 115.90 54631.20 88888.00 2015-12-20 20:58:22.875 354 12484.95 115.85 54631.20 88888.00 2015-12-20 20:58:23.000 354 12485.05 115.85 54631.20 88888.00 2015-12-20 20:58:23.125 354 12485.12 115.88 54631.20 88888.00 2015-12-20 20:58:23.250 354 12485.17 115.90 54631.20 88888.00 2015-12-20 20:58:23.375 354 12485.20 115.95 54631.22 88888.00 2015-12-20 20:58:23.500 354 12485.23 115.97 54631.22 88888.00 2015-12-20 20:58:23.625 354 12485.30 115.97 54631.25 88888.00 2015-12-20 20:58:23.750 354 12485.38 116.00 54631.22 88888.00 2015-12-20 20:58:23.875 354 12485.48 116.00 54631.22 88888.00 2015-12-20 20:58:24.000 354 12485.52 116.00 54631.18 88888.00 2015-12-20 20:58:24.125 354 12485.52 116.03 54631.20 88888.00 2015-12-20 20:58:24.250 354 12485.55 116.00 54631.25 88888.00 2015-12-20 20:58:24.375 354 12485.62 116.03 54631.20 88888.00 2015-12-20 20:58:24.500 354 12485.73 116.08 54631.22 88888.00 2015-12-20 20:58:24.625 354 12485.80 116.10 54631.22 88888.00 2015-12-20 20:58:24.750 354 12485.85 116.15 54631.25 88888.00 2015-12-20 20:58:24.875 354 12485.95 116.17 54631.25 88888.00 2015-12-20 20:58:25.000 354 12485.98 116.25 54631.22 88888.00 2015-12-20 20:58:25.125 354 12486.05 116.30 54631.25 88888.00 2015-12-20 20:58:25.250 354 12486.12 116.33 54631.28 88888.00 2015-12-20 20:58:25.375 354 12486.15 116.35 54631.28 88888.00 2015-12-20 20:58:25.500 354 12486.17 116.42 54631.28 88888.00 2015-12-20 20:58:25.625 354 12486.25 116.45 54631.30 88888.00 2015-12-20 20:58:25.750 354 12486.38 116.53 54631.30 88888.00 2015-12-20 20:58:25.875 354 12486.48 116.50 54631.32 88888.00 2015-12-20 20:58:26.000 354 12486.60 116.53 54631.30 88888.00 2015-12-20 20:58:26.125 354 12486.67 116.53 54631.32 88888.00 2015-12-20 20:58:26.250 354 12486.67 116.55 54631.32 88888.00 2015-12-20 20:58:26.375 354 12486.70 116.60 54631.32 88888.00 2015-12-20 20:58:26.500 354 12486.65 116.58 54631.32 88888.00 2015-12-20 20:58:26.625 354 12486.75 116.58 54631.32 88888.00 2015-12-20 20:58:26.750 354 12486.85 116.62 54631.30 88888.00 2015-12-20 20:58:26.875 354 12486.85 116.62 54631.32 88888.00 2015-12-20 20:58:27.000 354 12486.90 116.62 54631.32 88888.00 2015-12-20 20:58:27.125 354 12486.98 116.62 54631.30 88888.00 2015-12-20 20:58:27.250 354 12487.05 116.58 54631.32 88888.00 2015-12-20 20:58:27.375 354 12487.12 116.58 54631.35 88888.00 2015-12-20 20:58:27.500 354 12487.20 116.58 54631.38 88888.00 2015-12-20 20:58:27.625 354 12487.25 116.62 54631.38 88888.00 2015-12-20 20:58:27.750 354 12487.33 116.65 54631.38 88888.00 2015-12-20 20:58:27.875 354 12487.33 116.67 54631.38 88888.00 2015-12-20 20:58:28.000 354 12487.33 116.67 54631.40 88888.00 2015-12-20 20:58:28.125 354 12487.42 116.65 54631.35 88888.00 2015-12-20 20:58:28.250 354 12487.50 116.62 54631.38 88888.00 2015-12-20 20:58:28.375 354 12487.55 116.62 54631.40 88888.00 2015-12-20 20:58:28.500 354 12487.58 116.67 54631.45 88888.00 2015-12-20 20:58:28.625 354 12487.65 116.70 54631.45 88888.00 2015-12-20 20:58:28.750 354 12487.67 116.70 54631.45 88888.00 2015-12-20 20:58:28.875 354 12487.70 116.67 54631.45 88888.00 2015-12-20 20:58:29.000 354 12487.73 116.70 54631.47 88888.00 2015-12-20 20:58:29.125 354 12487.75 116.72 54631.55 88888.00 2015-12-20 20:58:29.250 354 12487.77 116.75 54631.53 88888.00 2015-12-20 20:58:29.375 354 12487.83 116.75 54631.53 88888.00 2015-12-20 20:58:29.500 354 12487.85 116.78 54631.53 88888.00 2015-12-20 20:58:29.625 354 12488.00 116.78 54631.55 88888.00 2015-12-20 20:58:29.750 354 12488.12 116.78 54631.50 88888.00 2015-12-20 20:58:29.875 354 12488.15 116.75 54631.53 88888.00 2015-12-20 20:58:30.000 354 12488.20 116.80 54631.55 88888.00 2015-12-20 20:58:30.125 354 12488.25 116.83 54631.55 88888.00 2015-12-20 20:58:30.250 354 12488.35 116.80 54631.55 88888.00 2015-12-20 20:58:30.375 354 12488.48 116.78 54631.55 88888.00 2015-12-20 20:58:30.500 354 12488.45 116.80 54631.55 88888.00 2015-12-20 20:58:30.625 354 12488.40 116.80 54631.57 88888.00 2015-12-20 20:58:30.750 354 12488.45 116.85 54631.62 88888.00 2015-12-20 20:58:30.875 354 12488.55 116.88 54631.60 88888.00 2015-12-20 20:58:31.000 354 12488.67 116.88 54631.57 88888.00 2015-12-20 20:58:31.125 354 12488.77 116.85 54631.62 88888.00 2015-12-20 20:58:31.250 354 12488.83 116.83 54631.62 88888.00 2015-12-20 20:58:31.375 354 12488.92 116.85 54631.65 88888.00 2015-12-20 20:58:31.500 354 12489.08 116.85 54631.62 88888.00 2015-12-20 20:58:31.625 354 12489.12 116.85 54631.68 88888.00 2015-12-20 20:58:31.750 354 12489.23 116.85 54631.68 88888.00 2015-12-20 20:58:31.875 354 12489.30 116.88 54631.68 88888.00 2015-12-20 20:58:32.000 354 12489.30 116.90 54631.62 88888.00 2015-12-20 20:58:32.125 354 12489.35 116.90 54631.65 88888.00 2015-12-20 20:58:32.250 354 12489.42 116.90 54631.68 88888.00 2015-12-20 20:58:32.375 354 12489.55 116.90 54631.65 88888.00 2015-12-20 20:58:32.500 354 12489.60 116.90 54631.68 88888.00 2015-12-20 20:58:32.625 354 12489.70 116.88 54631.68 88888.00 2015-12-20 20:58:32.750 354 12489.80 116.88 54631.70 88888.00 2015-12-20 20:58:32.875 354 12489.88 116.92 54631.72 88888.00 2015-12-20 20:58:33.000 354 12489.98 116.92 54631.72 88888.00 2015-12-20 20:58:33.125 354 12490.12 116.95 54631.75 88888.00 2015-12-20 20:58:33.250 354 12490.20 116.95 54631.72 88888.00 2015-12-20 20:58:33.375 354 12490.23 116.97 54631.72 88888.00 2015-12-20 20:58:33.500 354 12490.30 116.97 54631.72 88888.00 2015-12-20 20:58:33.625 354 12490.52 116.97 54631.70 88888.00 2015-12-20 20:58:33.750 354 12490.70 116.97 54631.75 88888.00 2015-12-20 20:58:33.875 354 12490.77 116.97 54631.72 88888.00 2015-12-20 20:58:34.000 354 12490.88 116.97 54631.70 88888.00 2015-12-20 20:58:34.125 354 12490.95 117.00 54631.75 88888.00 2015-12-20 20:58:34.250 354 12491.10 117.00 54631.80 88888.00 2015-12-20 20:58:34.375 354 12491.12 116.97 54631.80 88888.00 2015-12-20 20:58:34.500 354 12491.17 117.00 54631.80 88888.00 2015-12-20 20:58:34.625 354 12491.23 117.03 54631.82 88888.00 2015-12-20 20:58:34.750 354 12491.27 117.03 54631.82 88888.00 2015-12-20 20:58:34.875 354 12491.40 117.00 54631.85 88888.00 2015-12-20 20:58:35.000 354 12491.52 117.03 54631.85 88888.00 2015-12-20 20:58:35.125 354 12491.55 117.03 54631.85 88888.00 2015-12-20 20:58:35.250 354 12491.60 117.05 54631.82 88888.00 2015-12-20 20:58:35.375 354 12491.70 117.08 54631.85 88888.00 2015-12-20 20:58:35.500 354 12491.83 117.08 54631.80 88888.00 2015-12-20 20:58:35.625 354 12491.80 117.08 54631.85 88888.00 2015-12-20 20:58:35.750 354 12491.80 117.15 54631.90 88888.00 2015-12-20 20:58:35.875 354 12491.88 117.17 54631.90 88888.00 2015-12-20 20:58:36.000 354 12491.95 117.12 54631.88 88888.00 2015-12-20 20:58:36.125 354 12492.00 117.12 54631.88 88888.00 2015-12-20 20:58:36.250 354 12492.08 117.10 54631.88 88888.00 2015-12-20 20:58:36.375 354 12492.15 117.12 54631.85 88888.00 2015-12-20 20:58:36.500 354 12492.23 117.12 54631.90 88888.00 2015-12-20 20:58:36.625 354 12492.27 117.10 54631.90 88888.00 2015-12-20 20:58:36.750 354 12492.33 117.10 54631.90 88888.00 2015-12-20 20:58:36.875 354 12492.33 117.10 54631.90 88888.00 2015-12-20 20:58:37.000 354 12492.45 117.10 54631.93 88888.00 2015-12-20 20:58:37.125 354 12492.58 117.12 54631.95 88888.00 2015-12-20 20:58:37.250 354 12492.62 117.08 54631.95 88888.00 2015-12-20 20:58:37.375 354 12492.83 117.10 54631.93 88888.00 2015-12-20 20:58:37.500 354 12492.92 117.15 54631.93 88888.00 2015-12-20 20:58:37.625 354 12492.95 117.15 54631.93 88888.00 2015-12-20 20:58:37.750 354 12492.98 117.12 54631.93 88888.00 2015-12-20 20:58:37.875 354 12493.12 117.12 54631.93 88888.00 2015-12-20 20:58:38.000 354 12493.27 117.12 54631.93 88888.00 2015-12-20 20:58:38.125 354 12493.35 117.12 54631.95 88888.00 2015-12-20 20:58:38.250 354 12493.45 117.08 54631.93 88888.00 2015-12-20 20:58:38.375 354 12493.55 117.03 54631.95 88888.00 2015-12-20 20:58:38.500 354 12493.58 117.05 54631.95 88888.00 2015-12-20 20:58:38.625 354 12493.62 117.03 54631.95 88888.00 2015-12-20 20:58:38.750 354 12493.70 117.00 54631.97 88888.00 2015-12-20 20:58:38.875 354 12493.83 117.03 54631.97 88888.00 2015-12-20 20:58:39.000 354 12493.90 117.05 54631.95 88888.00 2015-12-20 20:58:39.125 354 12493.98 117.10 54631.97 88888.00 2015-12-20 20:58:39.250 354 12493.95 117.05 54631.97 88888.00 2015-12-20 20:58:39.375 354 12493.95 117.10 54632.00 88888.00 2015-12-20 20:58:39.500 354 12493.98 117.15 54632.00 88888.00 2015-12-20 20:58:39.625 354 12494.08 117.15 54632.00 88888.00 2015-12-20 20:58:39.750 354 12494.12 117.17 54632.00 88888.00 2015-12-20 20:58:39.875 354 12494.17 117.17 54632.03 88888.00 2015-12-20 20:58:40.000 354 12494.30 117.22 54632.03 88888.00 2015-12-20 20:58:40.125 354 12494.40 117.28 54632.05 88888.00 2015-12-20 20:58:40.250 354 12494.48 117.28 54632.07 88888.00 2015-12-20 20:58:40.375 354 12494.50 117.28 54632.07 88888.00 2015-12-20 20:58:40.500 354 12494.58 117.35 54632.10 88888.00 2015-12-20 20:58:40.625 354 12494.62 117.38 54632.07 88888.00 2015-12-20 20:58:40.750 354 12494.73 117.38 54632.07 88888.00 2015-12-20 20:58:40.875 354 12494.83 117.38 54632.07 88888.00 2015-12-20 20:58:41.000 354 12494.90 117.40 54632.10 88888.00 2015-12-20 20:58:41.125 354 12495.00 117.45 54632.10 88888.00 2015-12-20 20:58:41.250 354 12495.05 117.47 54632.15 88888.00 2015-12-20 20:58:41.375 354 12495.05 117.50 54632.12 88888.00 2015-12-20 20:58:41.500 354 12495.08 117.53 54632.10 88888.00 2015-12-20 20:58:41.625 354 12495.15 117.55 54632.12 88888.00 2015-12-20 20:58:41.750 354 12495.23 117.60 54632.12 88888.00 2015-12-20 20:58:41.875 354 12495.23 117.60 54632.15 88888.00 2015-12-20 20:58:42.000 354 12495.30 117.60 54632.15 88888.00 2015-12-20 20:58:42.125 354 12495.42 117.62 54632.15 88888.00 2015-12-20 20:58:42.250 354 12495.48 117.65 54632.15 88888.00 2015-12-20 20:58:42.375 354 12495.50 117.67 54632.18 88888.00 2015-12-20 20:58:42.500 354 12495.55 117.70 54632.20 88888.00 2015-12-20 20:58:42.625 354 12495.60 117.75 54632.25 88888.00 2015-12-20 20:58:42.750 354 12495.60 117.75 54632.25 88888.00 2015-12-20 20:58:42.875 354 12495.60 117.80 54632.22 88888.00 2015-12-20 20:58:43.000 354 12495.65 117.83 54632.25 88888.00 2015-12-20 20:58:43.125 354 12495.70 117.83 54632.28 88888.00 2015-12-20 20:58:43.250 354 12495.73 117.80 54632.28 88888.00 2015-12-20 20:58:43.375 354 12495.73 117.83 54632.28 88888.00 2015-12-20 20:58:43.500 354 12495.75 117.88 54632.30 88888.00 2015-12-20 20:58:43.625 354 12495.75 117.88 54632.30 88888.00 2015-12-20 20:58:43.750 354 12495.75 117.85 54632.32 88888.00 2015-12-20 20:58:43.875 354 12495.77 117.90 54632.32 88888.00 2015-12-20 20:58:44.000 354 12495.90 117.90 54632.30 88888.00 2015-12-20 20:58:44.125 354 12495.98 117.90 54632.32 88888.00 2015-12-20 20:58:44.250 354 12496.02 117.88 54632.35 88888.00 2015-12-20 20:58:44.375 354 12496.05 117.92 54632.38 88888.00 2015-12-20 20:58:44.500 354 12496.12 117.95 54632.40 88888.00 2015-12-20 20:58:44.625 354 12496.23 117.97 54632.40 88888.00 2015-12-20 20:58:44.750 354 12496.23 117.97 54632.40 88888.00 2015-12-20 20:58:44.875 354 12496.23 117.97 54632.38 88888.00 2015-12-20 20:58:45.000 354 12496.30 118.00 54632.38 88888.00 2015-12-20 20:58:45.125 354 12496.40 118.03 54632.40 88888.00 2015-12-20 20:58:45.250 354 12496.42 118.00 54632.40 88888.00 2015-12-20 20:58:45.375 354 12496.48 118.03 54632.40 88888.00 2015-12-20 20:58:45.500 354 12496.55 118.10 54632.43 88888.00 2015-12-20 20:58:45.625 354 12496.60 118.17 54632.43 88888.00 2015-12-20 20:58:45.750 354 12496.62 118.25 54632.45 88888.00 2015-12-20 20:58:45.875 354 12496.70 118.30 54632.47 88888.00 2015-12-20 20:58:46.000 354 12496.77 118.35 54632.47 88888.00 2015-12-20 20:58:46.125 354 12496.85 118.40 54632.47 88888.00 2015-12-20 20:58:46.250 354 12496.90 118.45 54632.47 88888.00 2015-12-20 20:58:46.375 354 12497.05 118.53 54632.47 88888.00 2015-12-20 20:58:46.500 354 12497.10 118.62 54632.47 88888.00 2015-12-20 20:58:46.625 354 12497.08 118.70 54632.47 88888.00 2015-12-20 20:58:46.750 354 12497.02 118.78 54632.47 88888.00 2015-12-20 20:58:46.875 354 12497.10 118.85 54632.50 88888.00 2015-12-20 20:58:47.000 354 12497.17 118.97 54632.50 88888.00 2015-12-20 20:58:47.125 354 12497.25 119.08 54632.53 88888.00 2015-12-20 20:58:47.250 354 12497.20 119.17 54632.53 88888.00 2015-12-20 20:58:47.375 354 12497.23 119.28 54632.53 88888.00 2015-12-20 20:58:47.500 354 12497.27 119.40 54632.53 88888.00 2015-12-20 20:58:47.625 354 12497.35 119.53 54632.53 88888.00 2015-12-20 20:58:47.750 354 12497.38 119.67 54632.50 88888.00 2015-12-20 20:58:47.875 354 12497.42 119.88 54632.50 88888.00 2015-12-20 20:58:48.000 354 12497.48 119.97 54632.50 88888.00 2015-12-20 20:58:48.125 354 12497.55 120.15 54632.53 88888.00 2015-12-20 20:58:48.250 354 12497.62 120.35 54632.50 88888.00 2015-12-20 20:58:48.375 354 12497.65 120.50 54632.47 88888.00 2015-12-20 20:58:48.500 354 12497.67 120.70 54632.50 88888.00 2015-12-20 20:58:48.625 354 12497.67 120.85 54632.50 88888.00 2015-12-20 20:58:48.750 354 12497.73 121.03 54632.47 88888.00 2015-12-20 20:58:48.875 354 12497.85 121.22 54632.47 88888.00 2015-12-20 20:58:49.000 354 12497.95 121.40 54632.47 88888.00 2015-12-20 20:58:49.125 354 12498.02 121.65 54632.47 88888.00 2015-12-20 20:58:49.250 354 12498.05 121.92 54632.45 88888.00 2015-12-20 20:58:49.375 354 12498.15 122.10 54632.45 88888.00 2015-12-20 20:58:49.500 354 12498.17 122.35 54632.45 88888.00 2015-12-20 20:58:49.625 354 12498.12 122.58 54632.43 88888.00 2015-12-20 20:58:49.750 354 12498.10 122.83 54632.43 88888.00 2015-12-20 20:58:49.875 354 12498.10 123.10 54632.43 88888.00 2015-12-20 20:58:50.000 354 12498.05 123.33 54632.40 88888.00 2015-12-20 20:58:50.125 354 12498.05 123.60 54632.43 88888.00 2015-12-20 20:58:50.250 354 12498.00 123.90 54632.43 88888.00 2015-12-20 20:58:50.375 354 12498.08 124.12 54632.40 88888.00 2015-12-20 20:58:50.500 354 12498.08 124.42 54632.40 88888.00 2015-12-20 20:58:50.625 354 12498.05 124.65 54632.43 88888.00 2015-12-20 20:58:50.750 354 12498.02 124.88 54632.45 88888.00 2015-12-20 20:58:50.875 354 12497.98 125.12 54632.40 88888.00 2015-12-20 20:58:51.000 354 12497.90 125.33 54632.40 88888.00 2015-12-20 20:58:51.125 354 12497.88 125.55 54632.38 88888.00 2015-12-20 20:58:51.250 354 12497.85 125.78 54632.40 88888.00 2015-12-20 20:58:51.375 354 12497.92 125.95 54632.38 88888.00 2015-12-20 20:58:51.500 354 12497.95 126.15 54632.35 88888.00 2015-12-20 20:58:51.625 354 12498.00 126.40 54632.38 88888.00 2015-12-20 20:58:51.750 354 12497.98 126.62 54632.38 88888.00 2015-12-20 20:58:51.875 354 12497.88 126.83 54632.38 88888.00 2015-12-20 20:58:52.000 354 12497.83 127.03 54632.38 88888.00 2015-12-20 20:58:52.125 354 12497.83 127.22 54632.40 88888.00 2015-12-20 20:58:52.250 354 12497.77 127.47 54632.43 88888.00 2015-12-20 20:58:52.375 354 12497.70 127.70 54632.40 88888.00 2015-12-20 20:58:52.500 354 12497.65 127.92 54632.40 88888.00 2015-12-20 20:58:52.625 354 12497.65 128.12 54632.40 88888.00 2015-12-20 20:58:52.750 354 12497.70 128.38 54632.40 88888.00 2015-12-20 20:58:52.875 354 12497.67 128.60 54632.40 88888.00 2015-12-20 20:58:53.000 354 12497.62 128.82 54632.43 88888.00 2015-12-20 20:58:53.125 354 12497.58 129.03 54632.43 88888.00 2015-12-20 20:58:53.250 354 12497.50 129.25 54632.45 88888.00 2015-12-20 20:58:53.375 354 12497.48 129.45 54632.45 88888.00 2015-12-20 20:58:53.500 354 12497.40 129.68 54632.45 88888.00 2015-12-20 20:58:53.625 354 12497.38 129.88 54632.50 88888.00 2015-12-20 20:58:53.750 354 12497.30 130.03 54632.50 88888.00 2015-12-20 20:58:53.875 354 12497.23 130.22 54632.47 88888.00 2015-12-20 20:58:54.000 354 12497.23 130.35 54632.45 88888.00 2015-12-20 20:58:54.125 354 12497.20 130.50 54632.47 88888.00 2015-12-20 20:58:54.250 354 12497.12 130.68 54632.53 88888.00 2015-12-20 20:58:54.375 354 12497.15 130.78 54632.53 88888.00 2015-12-20 20:58:54.500 354 12497.12 130.88 54632.50 88888.00 2015-12-20 20:58:54.625 354 12497.08 131.05 54632.53 88888.00 2015-12-20 20:58:54.750 354 12497.08 131.18 54632.57 88888.00 2015-12-20 20:58:54.875 354 12497.02 131.25 54632.55 88888.00 2015-12-20 20:58:55.000 354 12497.08 131.35 54632.55 88888.00 2015-12-20 20:58:55.125 354 12497.10 131.45 54632.57 88888.00 2015-12-20 20:58:55.250 354 12497.05 131.57 54632.57 88888.00 2015-12-20 20:58:55.375 354 12497.10 131.65 54632.60 88888.00 2015-12-20 20:58:55.500 354 12497.08 131.72 54632.60 88888.00 2015-12-20 20:58:55.625 354 12497.05 131.80 54632.60 88888.00 2015-12-20 20:58:55.750 354 12496.95 131.85 54632.57 88888.00 2015-12-20 20:58:55.875 354 12496.95 131.93 54632.60 88888.00 2015-12-20 20:58:56.000 354 12496.95 132.00 54632.62 88888.00 2015-12-20 20:58:56.125 354 12496.95 132.03 54632.65 88888.00 2015-12-20 20:58:56.250 354 12496.98 132.05 54632.70 88888.00 2015-12-20 20:58:56.375 354 12497.00 132.07 54632.70 88888.00 2015-12-20 20:58:56.500 354 12496.92 132.10 54632.72 88888.00 2015-12-20 20:58:56.625 354 12496.90 132.18 54632.70 88888.00 2015-12-20 20:58:56.750 354 12496.90 132.20 54632.72 88888.00 2015-12-20 20:58:56.875 354 12496.80 132.25 54632.72 88888.00 2015-12-20 20:58:57.000 354 12496.75 132.28 54632.72 88888.00 2015-12-20 20:58:57.125 354 12496.70 132.30 54632.75 88888.00 2015-12-20 20:58:57.250 354 12496.67 132.35 54632.80 88888.00 2015-12-20 20:58:57.375 354 12496.70 132.40 54632.82 88888.00 2015-12-20 20:58:57.500 354 12496.75 132.45 54632.82 88888.00 2015-12-20 20:58:57.625 354 12496.75 132.53 54632.82 88888.00 2015-12-20 20:58:57.750 354 12496.70 132.55 54632.85 88888.00 2015-12-20 20:58:57.875 354 12496.62 132.57 54632.85 88888.00 2015-12-20 20:58:58.000 354 12496.62 132.62 54632.85 88888.00 2015-12-20 20:58:58.125 354 12496.60 132.70 54632.88 88888.00 2015-12-20 20:58:58.250 354 12496.48 132.80 54632.90 88888.00 2015-12-20 20:58:58.375 354 12496.48 132.82 54632.90 88888.00 2015-12-20 20:58:58.500 354 12496.60 132.85 54632.90 88888.00 2015-12-20 20:58:58.625 354 12496.62 132.93 54632.93 88888.00 2015-12-20 20:58:58.750 354 12496.52 132.97 54632.97 88888.00 2015-12-20 20:58:58.875 354 12496.42 133.00 54632.97 88888.00 2015-12-20 20:58:59.000 354 12496.35 133.00 54632.97 88888.00 2015-12-20 20:58:59.125 354 12496.33 133.07 54632.97 88888.00 2015-12-20 20:58:59.250 354 12496.30 133.12 54633.05 88888.00 2015-12-20 20:58:59.375 354 12496.30 133.12 54633.05 88888.00 2015-12-20 20:58:59.500 354 12496.30 133.12 54633.05 88888.00 2015-12-20 20:58:59.625 354 12496.27 133.15 54633.05 88888.00 2015-12-20 20:58:59.750 354 12496.23 133.20 54633.10 88888.00 2015-12-20 20:58:59.875 354 12496.17 133.20 54633.12 88888.00 2015-12-20 20:59:00.000 354 12496.12 133.20 54633.10 88888.00 2015-12-20 20:59:00.125 354 12496.08 133.22 54633.12 88888.00 2015-12-20 20:59:00.250 354 12496.00 133.20 54633.18 88888.00 2015-12-20 20:59:00.375 354 12496.02 133.20 54633.15 88888.00 2015-12-20 20:59:00.500 354 12496.05 133.20 54633.18 88888.00 2015-12-20 20:59:00.625 354 12496.00 133.22 54633.20 88888.00 2015-12-20 20:59:00.750 354 12495.90 133.22 54633.20 88888.00 2015-12-20 20:59:00.875 354 12495.90 133.20 54633.20 88888.00 2015-12-20 20:59:01.000 354 12495.98 133.18 54633.18 88888.00 2015-12-20 20:59:01.125 354 12495.98 133.20 54633.22 88888.00 2015-12-20 20:59:01.250 354 12495.83 133.20 54633.25 88888.00 2015-12-20 20:59:01.375 354 12495.77 133.22 54633.25 88888.00 2015-12-20 20:59:01.500 354 12495.83 133.30 54633.28 88888.00 2015-12-20 20:59:01.625 354 12495.92 133.30 54633.22 88888.00 2015-12-20 20:59:01.750 354 12495.88 133.32 54633.22 88888.00 2015-12-20 20:59:01.875 354 12495.90 133.38 54633.22 88888.00 2015-12-20 20:59:02.000 354 12495.98 133.38 54633.28 88888.00 2015-12-20 20:59:02.125 354 12495.98 133.40 54633.28 88888.00 2015-12-20 20:59:02.250 354 12495.95 133.40 54633.28 88888.00 2015-12-20 20:59:02.375 354 12495.95 133.43 54633.28 88888.00 2015-12-20 20:59:02.500 354 12496.00 133.47 54633.25 88888.00 2015-12-20 20:59:02.625 354 12496.02 133.50 54633.22 88888.00 2015-12-20 20:59:02.750 354 12496.05 133.53 54633.22 88888.00 2015-12-20 20:59:02.875 354 12496.05 133.53 54633.25 88888.00 2015-12-20 20:59:03.000 354 12496.02 133.55 54633.30 88888.00 2015-12-20 20:59:03.125 354 12496.05 133.57 54633.35 88888.00 2015-12-20 20:59:03.250 354 12496.05 133.57 54633.35 88888.00 2015-12-20 20:59:03.375 354 12496.10 133.60 54633.35 88888.00 2015-12-20 20:59:03.500 354 12496.17 133.68 54633.32 88888.00 2015-12-20 20:59:03.625 354 12496.17 133.72 54633.35 88888.00 2015-12-20 20:59:03.750 354 12496.15 133.72 54633.35 88888.00 2015-12-20 20:59:03.875 354 12496.23 133.75 54633.35 88888.00 2015-12-20 20:59:04.000 354 12496.23 133.78 54633.30 88888.00 2015-12-20 20:59:04.125 354 12496.23 133.80 54633.28 88888.00 2015-12-20 20:59:04.250 354 12496.27 133.80 54633.30 88888.00 2015-12-20 20:59:04.375 354 12496.33 133.85 54633.30 88888.00 2015-12-20 20:59:04.500 354 12496.33 133.85 54633.28 88888.00 2015-12-20 20:59:04.625 354 12496.33 133.85 54633.30 88888.00 2015-12-20 20:59:04.750 354 12496.25 133.88 54633.32 88888.00 2015-12-20 20:59:04.875 354 12496.23 133.88 54633.30 88888.00 2015-12-20 20:59:05.000 354 12496.30 133.93 54633.32 88888.00 2015-12-20 20:59:05.125 354 12496.38 133.90 54633.35 88888.00 2015-12-20 20:59:05.250 354 12496.33 133.85 54633.32 88888.00 2015-12-20 20:59:05.375 354 12496.35 133.85 54633.32 88888.00 2015-12-20 20:59:05.500 354 12496.38 133.88 54633.35 88888.00 2015-12-20 20:59:05.625 354 12496.30 133.90 54633.32 88888.00 2015-12-20 20:59:05.750 354 12496.30 133.88 54633.32 88888.00 2015-12-20 20:59:05.875 354 12496.38 133.90 54633.32 88888.00 2015-12-20 20:59:06.000 354 12496.45 133.93 54633.32 88888.00 2015-12-20 20:59:06.125 354 12496.48 133.93 54633.30 88888.00 2015-12-20 20:59:06.250 354 12496.42 133.95 54633.35 88888.00 2015-12-20 20:59:06.375 354 12496.45 133.97 54633.35 88888.00 2015-12-20 20:59:06.500 354 12496.50 134.03 54633.38 88888.00 2015-12-20 20:59:06.625 354 12496.45 134.00 54633.35 88888.00 2015-12-20 20:59:06.750 354 12496.42 134.03 54633.35 88888.00 2015-12-20 20:59:06.875 354 12496.48 134.03 54633.35 88888.00 2015-12-20 20:59:07.000 354 12496.48 134.05 54633.32 88888.00 2015-12-20 20:59:07.125 354 12496.45 134.03 54633.32 88888.00 2015-12-20 20:59:07.250 354 12496.38 134.05 54633.35 88888.00 2015-12-20 20:59:07.375 354 12496.48 134.07 54633.30 88888.00 2015-12-20 20:59:07.500 354 12496.52 134.10 54633.35 88888.00 2015-12-20 20:59:07.625 354 12496.58 134.07 54633.32 88888.00 2015-12-20 20:59:07.750 354 12496.52 134.03 54633.32 88888.00 2015-12-20 20:59:07.875 354 12496.52 133.97 54633.32 88888.00 2015-12-20 20:59:08.000 354 12496.55 133.95 54633.30 88888.00 2015-12-20 20:59:08.125 354 12496.55 133.95 54633.32 88888.00 2015-12-20 20:59:08.250 354 12496.58 133.90 54633.32 88888.00 2015-12-20 20:59:08.375 354 12496.65 133.90 54633.32 88888.00 2015-12-20 20:59:08.500 354 12496.65 133.90 54633.32 88888.00 2015-12-20 20:59:08.625 354 12496.62 133.88 54633.32 88888.00 2015-12-20 20:59:08.750 354 12496.58 133.82 54633.30 88888.00 2015-12-20 20:59:08.875 354 12496.55 133.82 54633.30 88888.00 2015-12-20 20:59:09.000 354 12496.52 133.80 54633.32 88888.00 2015-12-20 20:59:09.125 354 12496.52 133.78 54633.38 88888.00 2015-12-20 20:59:09.250 354 12496.48 133.70 54633.35 88888.00 2015-12-20 20:59:09.375 354 12496.48 133.72 54633.32 88888.00 2015-12-20 20:59:09.500 354 12496.50 133.72 54633.35 88888.00 2015-12-20 20:59:09.625 354 12496.55 133.70 54633.38 88888.00 2015-12-20 20:59:09.750 354 12496.55 133.70 54633.40 88888.00 2015-12-20 20:59:09.875 354 12496.50 133.70 54633.43 88888.00 2015-12-20 20:59:10.000 354 12496.42 133.68 54633.38 88888.00 2015-12-20 20:59:10.125 354 12496.42 133.68 54633.40 88888.00 2015-12-20 20:59:10.250 354 12496.38 133.65 54633.43 88888.00 2015-12-20 20:59:10.375 354 12496.35 133.65 54633.43 88888.00 2015-12-20 20:59:10.500 354 12496.33 133.60 54633.40 88888.00 2015-12-20 20:59:10.625 354 12496.27 133.60 54633.38 88888.00 2015-12-20 20:59:10.750 354 12496.27 133.57 54633.43 88888.00 2015-12-20 20:59:10.875 354 12496.30 133.55 54633.40 88888.00 2015-12-20 20:59:11.000 354 12496.33 133.55 54633.38 88888.00 2015-12-20 20:59:11.125 354 12496.30 133.55 54633.38 88888.00 2015-12-20 20:59:11.250 354 12496.23 133.50 54633.40 88888.00 2015-12-20 20:59:11.375 354 12496.27 133.50 54633.40 88888.00 2015-12-20 20:59:11.500 354 12496.27 133.47 54633.43 88888.00 2015-12-20 20:59:11.625 354 12496.35 133.45 54633.43 88888.00 2015-12-20 20:59:11.750 354 12496.38 133.38 54633.45 88888.00 2015-12-20 20:59:11.875 354 12496.38 133.32 54633.45 88888.00 2015-12-20 20:59:12.000 354 12496.35 133.28 54633.43 88888.00 2015-12-20 20:59:12.125 354 12496.25 133.22 54633.40 88888.00 2015-12-20 20:59:12.250 354 12496.25 133.12 54633.38 88888.00 2015-12-20 20:59:12.375 354 12496.38 133.10 54633.43 88888.00 2015-12-20 20:59:12.500 354 12496.45 133.07 54633.45 88888.00 2015-12-20 20:59:12.625 354 12496.45 133.05 54633.45 88888.00 2015-12-20 20:59:12.750 354 12496.40 133.03 54633.45 88888.00 2015-12-20 20:59:12.875 354 12496.42 132.93 54633.43 88888.00 2015-12-20 20:59:13.000 354 12496.50 132.93 54633.43 88888.00 2015-12-20 20:59:13.125 354 12496.50 132.95 54633.45 88888.00 2015-12-20 20:59:13.250 354 12496.45 132.85 54633.45 88888.00 2015-12-20 20:59:13.375 354 12496.42 132.82 54633.45 88888.00 2015-12-20 20:59:13.500 354 12496.45 132.80 54633.43 88888.00 2015-12-20 20:59:13.625 354 12496.45 132.75 54633.40 88888.00 2015-12-20 20:59:13.750 354 12496.48 132.70 54633.45 88888.00 2015-12-20 20:59:13.875 354 12496.52 132.62 54633.45 88888.00 2015-12-20 20:59:14.000 354 12496.55 132.62 54633.45 88888.00 2015-12-20 20:59:14.125 354 12496.67 132.60 54633.45 88888.00 2015-12-20 20:59:14.250 354 12496.73 132.45 54633.43 88888.00 2015-12-20 20:59:14.375 354 12496.77 132.43 54633.40 88888.00 2015-12-20 20:59:14.500 354 12496.83 132.38 54633.40 88888.00 2015-12-20 20:59:14.625 354 12496.90 132.30 54633.40 88888.00 2015-12-20 20:59:14.750 354 12496.88 132.28 54633.45 88888.00 2015-12-20 20:59:14.875 354 12496.80 132.22 54633.43 88888.00 2015-12-20 20:59:15.000 354 12496.85 132.20 54633.43 88888.00 2015-12-20 20:59:15.125 354 12496.92 132.12 54633.45 88888.00 2015-12-20 20:59:15.250 354 12496.90 132.10 54633.45 88888.00 2015-12-20 20:59:15.375 354 12497.00 132.05 54633.45 88888.00 2015-12-20 20:59:15.500 354 12497.05 131.97 54633.45 88888.00 2015-12-20 20:59:15.625 354 12497.02 131.95 54633.43 88888.00 2015-12-20 20:59:15.750 354 12497.08 131.90 54633.45 88888.00 2015-12-20 20:59:15.875 354 12497.12 131.85 54633.43 88888.00 2015-12-20 20:59:16.000 354 12497.15 131.80 54633.40 88888.00 2015-12-20 20:59:16.125 354 12497.08 131.72 54633.45 88888.00 2015-12-20 20:59:16.250 354 12497.00 131.65 54633.45 88888.00 2015-12-20 20:59:16.375 354 12497.05 131.62 54633.45 88888.00 2015-12-20 20:59:16.500 354 12497.10 131.57 54633.47 88888.00 2015-12-20 20:59:16.625 354 12497.05 131.50 54633.45 88888.00 2015-12-20 20:59:16.750 354 12497.08 131.43 54633.45 88888.00 2015-12-20 20:59:16.875 354 12497.12 131.38 54633.43 88888.00 2015-12-20 20:59:17.000 354 12497.15 131.28 54633.40 88888.00 2015-12-20 20:59:17.125 354 12497.02 131.22 54633.45 88888.00 2015-12-20 20:59:17.250 354 12496.88 131.12 54633.45 88888.00 2015-12-20 20:59:17.375 354 12496.92 131.10 54633.45 88888.00 2015-12-20 20:59:17.500 354 12497.05 131.05 54633.47 88888.00 2015-12-20 20:59:17.625 354 12497.08 130.95 54633.47 88888.00 2015-12-20 20:59:17.750 354 12497.08 130.85 54633.45 88888.00 2015-12-20 20:59:17.875 354 12497.05 130.75 54633.45 88888.00 2015-12-20 20:59:18.000 354 12497.08 130.68 54633.47 88888.00 2015-12-20 20:59:18.125 354 12497.08 130.65 54633.50 88888.00 2015-12-20 20:59:18.250 354 12497.08 130.57 54633.50 88888.00 2015-12-20 20:59:18.375 354 12497.12 130.53 54633.47 88888.00 2015-12-20 20:59:18.500 354 12497.20 130.43 54633.45 88888.00 2015-12-20 20:59:18.625 354 12497.25 130.40 54633.47 88888.00 2015-12-20 20:59:18.750 354 12497.27 130.35 54633.47 88888.00 2015-12-20 20:59:18.875 354 12497.27 130.30 54633.47 88888.00 2015-12-20 20:59:19.000 354 12497.25 130.25 54633.47 88888.00 2015-12-20 20:59:19.125 354 12497.27 130.15 54633.50 88888.00 2015-12-20 20:59:19.250 354 12497.25 130.10 54633.47 88888.00 2015-12-20 20:59:19.375 354 12497.27 130.07 54633.47 88888.00 2015-12-20 20:59:19.500 354 12497.30 130.03 54633.47 88888.00 2015-12-20 20:59:19.625 354 12497.38 129.95 54633.50 88888.00 2015-12-20 20:59:19.750 354 12497.38 129.90 54633.50 88888.00 2015-12-20 20:59:19.875 354 12497.38 129.88 54633.47 88888.00 2015-12-20 20:59:20.000 354 12497.40 129.80 54633.45 88888.00 2015-12-20 20:59:20.125 354 12497.48 129.75 54633.47 88888.00 2015-12-20 20:59:20.250 354 12497.42 129.68 54633.47 88888.00 2015-12-20 20:59:20.375 354 12497.45 129.62 54633.43 88888.00 2015-12-20 20:59:20.500 354 12497.48 129.60 54633.47 88888.00 2015-12-20 20:59:20.625 354 12497.45 129.55 54633.47 88888.00 2015-12-20 20:59:20.750 354 12497.40 129.50 54633.47 88888.00 2015-12-20 20:59:20.875 354 12497.45 129.45 54633.47 88888.00 2015-12-20 20:59:21.000 354 12497.48 129.45 54633.45 88888.00 2015-12-20 20:59:21.125 354 12497.48 129.40 54633.45 88888.00 2015-12-20 20:59:21.250 354 12497.50 129.32 54633.45 88888.00 2015-12-20 20:59:21.375 354 12497.52 129.28 54633.45 88888.00 2015-12-20 20:59:21.500 354 12497.48 129.20 54633.43 88888.00 2015-12-20 20:59:21.625 354 12497.40 129.18 54633.43 88888.00 2015-12-20 20:59:21.750 354 12497.45 129.15 54633.40 88888.00 2015-12-20 20:59:21.875 354 12497.48 129.12 54633.43 88888.00 2015-12-20 20:59:22.000 354 12497.48 129.07 54633.43 88888.00 2015-12-20 20:59:22.125 354 12497.48 129.00 54633.40 88888.00 2015-12-20 20:59:22.250 354 12497.50 128.95 54633.38 88888.00 2015-12-20 20:59:22.375 354 12497.52 128.93 54633.40 88888.00 2015-12-20 20:59:22.500 354 12497.52 128.85 54633.38 88888.00 2015-12-20 20:59:22.625 354 12497.50 128.80 54633.35 88888.00 2015-12-20 20:59:22.750 354 12497.58 128.78 54633.35 88888.00 2015-12-20 20:59:22.875 354 12497.58 128.72 54633.32 88888.00 2015-12-20 20:59:23.000 354 12497.55 128.62 54633.32 88888.00 2015-12-20 20:59:23.125 354 12497.62 128.62 54633.35 88888.00 2015-12-20 20:59:23.250 354 12497.65 128.60 54633.35 88888.00 2015-12-20 20:59:23.375 354 12497.73 128.57 54633.32 88888.00 2015-12-20 20:59:23.500 354 12497.70 128.53 54633.28 88888.00 2015-12-20 20:59:23.625 354 12497.65 128.50 54633.32 88888.00 2015-12-20 20:59:23.750 354 12497.70 128.45 54633.30 88888.00 2015-12-20 20:59:23.875 354 12497.75 128.40 54633.28 88888.00 2015-12-20 20:59:24.000 354 12497.77 128.38 54633.25 88888.00 2015-12-20 20:59:24.125 354 12497.80 128.35 54633.28 88888.00 2015-12-20 20:59:24.250 354 12497.80 128.32 54633.25 88888.00 2015-12-20 20:59:24.375 354 12497.90 128.32 54633.25 88888.00 2015-12-20 20:59:24.500 354 12497.92 128.32 54633.22 88888.00 2015-12-20 20:59:24.625 354 12497.83 128.30 54633.22 88888.00 2015-12-20 20:59:24.750 354 12497.85 128.28 54633.25 88888.00 2015-12-20 20:59:24.875 354 12497.90 128.25 54633.18 88888.00 2015-12-20 20:59:25.000 354 12497.95 128.20 54633.15 88888.00 2015-12-20 20:59:25.125 354 12497.95 128.12 54633.18 88888.00 2015-12-20 20:59:25.250 354 12497.95 128.12 54633.15 88888.00 2015-12-20 20:59:25.375 354 12498.02 128.12 54633.15 88888.00 2015-12-20 20:59:25.500 354 12498.02 128.10 54633.12 88888.00 2015-12-20 20:59:25.625 354 12497.95 128.07 54633.12 88888.00 2015-12-20 20:59:25.750 354 12497.88 128.05 54633.12 88888.00 2015-12-20 20:59:25.875 354 12497.85 128.03 54633.10 88888.00 2015-12-20 20:59:26.000 354 12497.98 128.00 54633.12 88888.00 2015-12-20 20:59:26.125 354 12498.05 127.97 54633.12 88888.00 2015-12-20 20:59:26.250 354 12498.08 127.92 54633.07 88888.00 2015-12-20 20:59:26.375 354 12498.08 127.90 54633.07 88888.00 2015-12-20 20:59:26.500 354 12498.15 127.85 54633.07 88888.00 2015-12-20 20:59:26.625 354 12498.23 127.80 54633.05 88888.00 2015-12-20 20:59:26.750 354 12498.17 127.75 54633.03 88888.00 2015-12-20 20:59:26.875 354 12498.12 127.72 54633.00 88888.00 2015-12-20 20:59:27.000 354 12498.15 127.67 54632.97 88888.00 2015-12-20 20:59:27.125 354 12498.15 127.65 54633.00 88888.00 2015-12-20 20:59:27.250 354 12498.15 127.65 54633.00 88888.00 2015-12-20 20:59:27.375 354 12498.20 127.62 54633.00 88888.00 2015-12-20 20:59:27.500 354 12498.20 127.62 54633.00 88888.00 2015-12-20 20:59:27.625 354 12498.20 127.58 54633.00 88888.00 2015-12-20 20:59:27.750 354 12498.12 127.55 54632.97 88888.00 2015-12-20 20:59:27.875 354 12498.12 127.58 54632.97 88888.00 2015-12-20 20:59:28.000 354 12498.15 127.53 54632.97 88888.00 2015-12-20 20:59:28.125 354 12498.15 127.47 54633.00 88888.00 2015-12-20 20:59:28.250 354 12498.15 127.50 54633.00 88888.00 2015-12-20 20:59:28.375 354 12498.17 127.47 54632.95 88888.00 2015-12-20 20:59:28.500 354 12498.17 127.42 54632.95 88888.00 2015-12-20 20:59:28.625 354 12498.17 127.40 54632.95 88888.00 2015-12-20 20:59:28.750 354 12498.20 127.38 54632.97 88888.00 2015-12-20 20:59:28.875 354 12498.20 127.35 54632.93 88888.00 2015-12-20 20:59:29.000 354 12498.20 127.33 54632.90 88888.00 2015-12-20 20:59:29.125 354 12498.23 127.35 54632.90 88888.00 2015-12-20 20:59:29.250 354 12498.25 127.30 54632.88 88888.00 2015-12-20 20:59:29.375 354 12498.40 127.25 54632.82 88888.00 2015-12-20 20:59:29.500 354 12498.48 127.20 54632.82 88888.00 2015-12-20 20:59:29.625 354 12498.52 127.17 54632.85 88888.00 2015-12-20 20:59:29.750 354 12498.52 127.17 54632.85 88888.00 2015-12-20 20:59:29.875 354 12498.55 127.17 54632.80 88888.00 2015-12-20 20:59:30.000 354 12498.52 127.17 54632.80 88888.00 2015-12-20 20:59:30.125 354 12498.55 127.15 54632.80 88888.00 2015-12-20 20:59:30.250 354 12498.58 127.12 54632.80 88888.00 2015-12-20 20:59:30.375 354 12498.60 127.15 54632.80 88888.00 2015-12-20 20:59:30.500 354 12498.60 127.12 54632.80 88888.00 2015-12-20 20:59:30.625 354 12498.62 127.12 54632.75 88888.00 2015-12-20 20:59:30.750 354 12498.62 127.08 54632.75 88888.00 2015-12-20 20:59:30.875 354 12498.60 127.05 54632.78 88888.00 2015-12-20 20:59:31.000 354 12498.60 127.00 54632.75 88888.00 2015-12-20 20:59:31.125 354 12498.62 127.00 54632.75 88888.00 2015-12-20 20:59:31.250 354 12498.70 127.00 54632.78 88888.00 2015-12-20 20:59:31.375 354 12498.70 126.95 54632.72 88888.00 2015-12-20 20:59:31.500 354 12498.70 126.95 54632.72 88888.00 2015-12-20 20:59:31.625 354 12498.75 126.95 54632.72 88888.00 2015-12-20 20:59:31.750 354 12498.80 126.95 54632.72 88888.00 2015-12-20 20:59:31.875 354 12498.77 126.95 54632.70 88888.00 2015-12-20 20:59:32.000 354 12498.73 126.97 54632.70 88888.00 2015-12-20 20:59:32.125 354 12498.67 127.00 54632.68 88888.00 2015-12-20 20:59:32.250 354 12498.67 126.95 54632.68 88888.00 2015-12-20 20:59:32.375 354 12498.70 126.97 54632.65 88888.00 2015-12-20 20:59:32.500 354 12498.70 127.00 54632.62 88888.00 2015-12-20 20:59:32.625 354 12498.73 127.00 54632.60 88888.00 2015-12-20 20:59:32.750 354 12498.75 127.00 54632.60 88888.00 2015-12-20 20:59:32.875 354 12498.73 127.03 54632.60 88888.00 2015-12-20 20:59:33.000 354 12498.70 127.05 54632.57 88888.00 2015-12-20 20:59:33.125 354 12498.70 127.03 54632.57 88888.00 2015-12-20 20:59:33.250 354 12498.62 127.00 54632.57 88888.00 2015-12-20 20:59:33.375 354 12498.62 127.03 54632.57 88888.00 2015-12-20 20:59:33.500 354 12498.67 127.08 54632.55 88888.00 2015-12-20 20:59:33.625 354 12498.67 127.03 54632.55 88888.00 2015-12-20 20:59:33.750 354 12498.67 127.03 54632.55 88888.00 2015-12-20 20:59:33.875 354 12498.67 127.05 54632.53 88888.00 2015-12-20 20:59:34.000 354 12498.73 127.05 54632.53 88888.00 2015-12-20 20:59:34.125 354 12498.73 127.05 54632.50 88888.00 2015-12-20 20:59:34.250 354 12498.65 127.05 54632.50 88888.00 2015-12-20 20:59:34.375 354 12498.67 127.10 54632.47 88888.00 2015-12-20 20:59:34.500 354 12498.67 127.10 54632.50 88888.00 2015-12-20 20:59:34.625 354 12498.67 127.12 54632.47 88888.00 2015-12-20 20:59:34.750 354 12498.70 127.15 54632.45 88888.00 2015-12-20 20:59:34.875 354 12498.67 127.15 54632.40 88888.00 2015-12-20 20:59:35.000 354 12498.65 127.20 54632.38 88888.00 2015-12-20 20:59:35.125 354 12498.65 127.22 54632.40 88888.00 2015-12-20 20:59:35.250 354 12498.62 127.25 54632.38 88888.00 2015-12-20 20:59:35.375 354 12498.65 127.28 54632.38 88888.00 2015-12-20 20:59:35.500 354 12498.65 127.33 54632.35 88888.00 2015-12-20 20:59:35.625 354 12498.70 127.38 54632.32 88888.00 2015-12-20 20:59:35.750 354 12498.77 127.42 54632.32 88888.00 2015-12-20 20:59:35.875 354 12498.85 127.47 54632.35 88888.00 2015-12-20 20:59:36.000 354 12498.85 127.58 54632.38 88888.00 2015-12-20 20:59:36.125 354 12498.92 127.60 54632.32 88888.00 2015-12-20 20:59:36.250 354 12498.90 127.60 54632.28 88888.00 2015-12-20 20:59:36.375 354 12498.90 127.60 54632.25 88888.00 2015-12-20 20:59:36.500 354 12498.88 127.65 54632.25 88888.00 2015-12-20 20:59:36.625 354 12498.92 127.70 54632.25 88888.00 2015-12-20 20:59:36.750 354 12499.02 127.80 54632.25 88888.00 2015-12-20 20:59:36.875 354 12499.10 127.85 54632.22 88888.00 2015-12-20 20:59:37.000 354 12499.10 127.88 54632.18 88888.00 2015-12-20 20:59:37.125 354 12499.12 127.92 54632.15 88888.00 2015-12-20 20:59:37.250 354 12499.17 127.95 54632.12 88888.00 2015-12-20 20:59:37.375 354 12499.20 128.03 54632.12 88888.00 2015-12-20 20:59:37.500 354 12499.20 128.07 54632.10 88888.00 2015-12-20 20:59:37.625 354 12499.20 128.12 54632.07 88888.00 2015-12-20 20:59:37.750 354 12499.23 128.20 54632.05 88888.00 2015-12-20 20:59:37.875 354 12499.23 128.25 54632.03 88888.00 2015-12-20 20:59:38.000 354 12499.25 128.28 54632.00 88888.00 2015-12-20 20:59:38.125 354 12499.38 128.35 54632.00 88888.00 2015-12-20 20:59:38.250 354 12499.48 128.40 54631.93 88888.00 2015-12-20 20:59:38.375 354 12499.55 128.45 54631.93 88888.00 2015-12-20 20:59:38.500 354 12499.60 128.53 54631.93 88888.00 2015-12-20 20:59:38.625 354 12499.62 128.55 54631.90 88888.00 2015-12-20 20:59:38.750 354 12499.65 128.62 54631.88 88888.00 2015-12-20 20:59:38.875 354 12499.70 128.68 54631.88 88888.00 2015-12-20 20:59:39.000 354 12499.70 128.72 54631.85 88888.00 2015-12-20 20:59:39.125 354 12499.67 128.82 54631.88 88888.00 2015-12-20 20:59:39.250 354 12499.70 128.93 54631.85 88888.00 2015-12-20 20:59:39.375 354 12499.77 129.00 54631.82 88888.00 2015-12-20 20:59:39.500 354 12499.85 129.07 54631.80 88888.00 2015-12-20 20:59:39.625 354 12499.85 129.12 54631.78 88888.00 2015-12-20 20:59:39.750 354 12499.85 129.22 54631.75 88888.00 2015-12-20 20:59:39.875 354 12499.85 129.25 54631.72 88888.00 2015-12-20 20:59:40.000 354 12499.90 129.35 54631.72 88888.00 2015-12-20 20:59:40.125 354 12499.90 129.43 54631.70 88888.00 2015-12-20 20:59:40.250 354 12499.88 129.47 54631.68 88888.00 2015-12-20 20:59:40.375 354 12499.85 129.53 54631.65 88888.00 2015-12-20 20:59:40.500 354 12499.88 129.60 54631.60 88888.00 2015-12-20 20:59:40.625 354 12499.83 129.62 54631.62 88888.00 2015-12-20 20:59:40.750 354 12499.75 129.68 54631.57 88888.00 2015-12-20 20:59:40.875 354 12499.77 129.72 54631.57 88888.00 2015-12-20 20:59:41.000 354 12499.85 129.78 54631.60 88888.00 2015-12-20 20:59:41.125 354 12499.88 129.85 54631.57 88888.00 2015-12-20 20:59:41.250 354 12499.88 129.90 54631.57 88888.00 2015-12-20 20:59:41.375 354 12499.98 129.97 54631.50 88888.00 2015-12-20 20:59:41.500 354 12499.98 130.03 54631.50 88888.00 2015-12-20 20:59:41.625 354 12500.00 130.10 54631.50 88888.00 2015-12-20 20:59:41.750 354 12500.02 130.18 54631.50 88888.00 2015-12-20 20:59:41.875 354 12500.05 130.25 54631.45 88888.00 2015-12-20 20:59:42.000 354 12500.02 130.28 54631.43 88888.00 2015-12-20 20:59:42.125 354 12500.02 130.32 54631.43 88888.00 2015-12-20 20:59:42.250 354 12500.00 130.38 54631.40 88888.00 2015-12-20 20:59:42.375 354 12500.08 130.43 54631.38 88888.00 2015-12-20 20:59:42.500 354 12500.10 130.47 54631.38 88888.00 2015-12-20 20:59:42.625 354 12500.12 130.50 54631.35 88888.00 2015-12-20 20:59:42.750 354 12500.12 130.55 54631.32 88888.00 2015-12-20 20:59:42.875 354 12500.10 130.55 54631.30 88888.00 2015-12-20 20:59:43.000 354 12500.02 130.60 54631.25 88888.00 2015-12-20 20:59:43.125 354 12500.02 130.62 54631.22 88888.00 2015-12-20 20:59:43.250 354 12499.98 130.65 54631.25 88888.00 2015-12-20 20:59:43.375 354 12500.02 130.68 54631.25 88888.00 2015-12-20 20:59:43.500 354 12500.05 130.68 54631.22 88888.00 2015-12-20 20:59:43.625 354 12500.02 130.70 54631.18 88888.00 2015-12-20 20:59:43.750 354 12500.08 130.78 54631.20 88888.00 2015-12-20 20:59:43.875 354 12500.10 130.78 54631.18 88888.00 2015-12-20 20:59:44.000 354 12500.15 130.78 54631.12 88888.00 2015-12-20 20:59:44.125 354 12500.23 130.78 54631.12 88888.00 2015-12-20 20:59:44.250 354 12500.25 130.80 54631.12 88888.00 2015-12-20 20:59:44.375 354 12500.27 130.82 54631.10 88888.00 2015-12-20 20:59:44.500 354 12500.25 130.88 54631.05 88888.00 2015-12-20 20:59:44.625 354 12500.30 130.90 54631.05 88888.00 2015-12-20 20:59:44.750 354 12500.35 130.90 54631.03 88888.00 2015-12-20 20:59:44.875 354 12500.40 130.93 54631.03 88888.00 2015-12-20 20:59:45.000 354 12500.40 130.93 54631.00 88888.00 2015-12-20 20:59:45.125 354 12500.38 130.97 54630.97 88888.00 2015-12-20 20:59:45.250 354 12500.40 131.00 54630.97 88888.00 2015-12-20 20:59:45.375 354 12500.48 131.03 54630.95 88888.00 2015-12-20 20:59:45.500 354 12500.48 131.00 54630.93 88888.00 2015-12-20 20:59:45.625 354 12500.48 131.05 54630.95 88888.00 2015-12-20 20:59:45.750 354 12500.45 131.10 54630.93 88888.00 2015-12-20 20:59:45.875 354 12500.45 131.12 54630.93 88888.00 2015-12-20 20:59:46.000 354 12500.42 131.15 54630.88 88888.00 2015-12-20 20:59:46.125 354 12500.45 131.20 54630.85 88888.00 2015-12-20 20:59:46.250 354 12500.40 131.20 54630.88 88888.00 2015-12-20 20:59:46.375 354 12500.45 131.18 54630.82 88888.00 2015-12-20 20:59:46.500 354 12500.45 131.22 54630.85 88888.00 2015-12-20 20:59:46.625 354 12500.50 131.28 54630.82 88888.00 2015-12-20 20:59:46.750 354 12500.50 131.30 54630.80 88888.00 2015-12-20 20:59:46.875 354 12500.48 131.30 54630.75 88888.00 2015-12-20 20:59:47.000 354 12500.52 131.32 54630.70 88888.00 2015-12-20 20:59:47.125 354 12500.58 131.40 54630.68 88888.00 2015-12-20 20:59:47.250 354 12500.58 131.45 54630.68 88888.00 2015-12-20 20:59:47.375 354 12500.62 131.47 54630.68 88888.00 2015-12-20 20:59:47.500 354 12500.67 131.50 54630.65 88888.00 2015-12-20 20:59:47.625 354 12500.73 131.50 54630.62 88888.00 2015-12-20 20:59:47.750 354 12500.67 131.47 54630.62 88888.00 2015-12-20 20:59:47.875 354 12500.60 131.50 54630.62 88888.00 2015-12-20 20:59:48.000 354 12500.67 131.55 54630.60 88888.00 2015-12-20 20:59:48.125 354 12500.67 131.53 54630.60 88888.00 2015-12-20 20:59:48.250 354 12500.62 131.55 54630.57 88888.00 2015-12-20 20:59:48.375 354 12500.60 131.57 54630.57 88888.00 2015-12-20 20:59:48.500 354 12500.60 131.60 54630.55 88888.00 2015-12-20 20:59:48.625 354 12500.73 131.65 54630.55 88888.00 2015-12-20 20:59:48.750 354 12500.77 131.65 54630.53 88888.00 2015-12-20 20:59:48.875 354 12500.77 131.62 54630.50 88888.00 2015-12-20 20:59:49.000 354 12500.73 131.68 54630.45 88888.00 2015-12-20 20:59:49.125 354 12500.75 131.70 54630.47 88888.00 2015-12-20 20:59:49.250 354 12500.70 131.75 54630.50 88888.00 2015-12-20 20:59:49.375 354 12500.70 131.78 54630.47 88888.00 2015-12-20 20:59:49.500 354 12500.73 131.78 54630.45 88888.00 2015-12-20 20:59:49.625 354 12500.73 131.85 54630.43 88888.00 2015-12-20 20:59:49.750 354 12500.70 131.85 54630.40 88888.00 2015-12-20 20:59:49.875 354 12500.70 131.88 54630.40 88888.00 2015-12-20 20:59:50.000 354 12500.80 131.93 54630.38 88888.00 2015-12-20 20:59:50.125 354 12500.92 131.93 54630.38 88888.00 2015-12-20 20:59:50.250 354 12500.90 131.95 54630.35 88888.00 2015-12-20 20:59:50.375 354 12500.92 131.97 54630.32 88888.00 2015-12-20 20:59:50.500 354 12500.90 132.00 54630.32 88888.00 2015-12-20 20:59:50.625 354 12500.95 132.05 54630.32 88888.00 2015-12-20 20:59:50.750 354 12501.00 132.10 54630.30 88888.00 2015-12-20 20:59:50.875 354 12501.05 132.10 54630.25 88888.00 2015-12-20 20:59:51.000 354 12501.05 132.12 54630.20 88888.00 2015-12-20 20:59:51.125 354 12501.08 132.18 54630.18 88888.00 2015-12-20 20:59:51.250 354 12501.02 132.18 54630.20 88888.00 2015-12-20 20:59:51.375 354 12501.12 132.22 54630.20 88888.00 2015-12-20 20:59:51.500 354 12501.17 132.22 54630.18 88888.00 2015-12-20 20:59:51.625 354 12501.12 132.30 54630.12 88888.00 2015-12-20 20:59:51.750 354 12501.00 132.32 54630.12 88888.00 2015-12-20 20:59:51.875 354 12501.05 132.38 54630.10 88888.00 2015-12-20 20:59:52.000 354 12501.15 132.38 54630.10 88888.00 2015-12-20 20:59:52.125 354 12501.10 132.38 54630.10 88888.00 2015-12-20 20:59:52.250 354 12501.05 132.40 54630.07 88888.00 2015-12-20 20:59:52.375 354 12501.12 132.45 54630.07 88888.00 2015-12-20 20:59:52.500 354 12501.15 132.53 54630.05 88888.00 2015-12-20 20:59:52.625 354 12501.15 132.60 54630.03 88888.00 2015-12-20 20:59:52.750 354 12501.15 132.60 54629.97 88888.00 2015-12-20 20:59:52.875 354 12501.20 132.60 54629.95 88888.00 2015-12-20 20:59:53.000 354 12501.25 132.68 54629.93 88888.00 2015-12-20 20:59:53.125 354 12501.20 132.70 54629.95 88888.00 2015-12-20 20:59:53.250 354 12501.23 132.72 54629.93 88888.00 2015-12-20 20:59:53.375 354 12501.30 132.72 54629.90 88888.00 2015-12-20 20:59:53.500 354 12501.23 132.72 54629.88 88888.00 2015-12-20 20:59:53.625 354 12501.23 132.78 54629.88 88888.00 2015-12-20 20:59:53.750 354 12501.25 132.80 54629.88 88888.00 2015-12-20 20:59:53.875 354 12501.23 132.80 54629.85 88888.00 2015-12-20 20:59:54.000 354 12501.25 132.80 54629.82 88888.00 2015-12-20 20:59:54.125 354 12501.27 132.82 54629.85 88888.00 2015-12-20 20:59:54.250 354 12501.20 132.85 54629.80 88888.00 2015-12-20 20:59:54.375 354 12501.27 132.88 54629.80 88888.00 2015-12-20 20:59:54.500 354 12501.33 132.90 54629.75 88888.00 2015-12-20 20:59:54.625 354 12501.38 132.90 54629.72 88888.00 2015-12-20 20:59:54.750 354 12501.38 132.93 54629.72 88888.00 2015-12-20 20:59:54.875 354 12501.38 132.93 54629.70 88888.00 2015-12-20 20:59:55.000 354 12501.45 132.97 54629.70 88888.00 2015-12-20 20:59:55.125 354 12501.48 133.03 54629.68 88888.00 2015-12-20 20:59:55.250 354 12501.50 133.10 54629.65 88888.00 2015-12-20 20:59:55.375 354 12501.58 133.15 54629.65 88888.00 2015-12-20 20:59:55.500 354 12501.52 133.18 54629.62 88888.00 2015-12-20 20:59:55.625 354 12501.52 133.20 54629.62 88888.00 2015-12-20 20:59:55.750 354 12501.55 133.22 54629.60 88888.00 2015-12-20 20:59:55.875 354 12501.48 133.28 54629.55 88888.00 2015-12-20 20:59:56.000 354 12501.42 133.28 54629.53 88888.00 2015-12-20 20:59:56.125 354 12501.48 133.30 54629.53 88888.00 2015-12-20 20:59:56.250 354 12501.48 133.35 54629.50 88888.00 2015-12-20 20:59:56.375 354 12501.58 133.40 54629.50 88888.00 2015-12-20 20:59:56.500 354 12501.62 133.43 54629.50 88888.00 2015-12-20 20:59:56.625 354 12501.67 133.40 54629.45 88888.00 2015-12-20 20:59:56.750 354 12501.77 133.47 54629.45 88888.00 2015-12-20 20:59:56.875 354 12501.85 133.53 54629.40 88888.00 2015-12-20 20:59:57.000 354 12501.95 133.53 54629.35 88888.00 2015-12-20 20:59:57.125 354 12502.02 133.53 54629.32 88888.00 2015-12-20 20:59:57.250 354 12502.02 133.53 54629.32 88888.00 2015-12-20 20:59:57.375 354 12502.10 133.60 54629.30 88888.00 2015-12-20 20:59:57.500 354 12502.17 133.70 54629.30 88888.00 2015-12-20 20:59:57.625 354 12502.23 133.72 54629.28 88888.00 2015-12-20 20:59:57.750 354 12502.33 133.72 54629.20 88888.00 2015-12-20 20:59:57.875 354 12502.33 133.75 54629.20 88888.00 2015-12-20 20:59:58.000 354 12502.35 133.80 54629.18 88888.00 2015-12-20 20:59:58.125 354 12502.40 133.88 54629.18 88888.00 2015-12-20 20:59:58.250 354 12502.35 133.90 54629.15 88888.00 2015-12-20 20:59:58.375 354 12502.42 133.97 54629.12 88888.00 2015-12-20 20:59:58.500 354 12502.52 134.05 54629.10 88888.00 2015-12-20 20:59:58.625 354 12502.55 134.10 54629.05 88888.00 2015-12-20 20:59:58.750 354 12502.62 134.12 54629.00 88888.00 2015-12-20 20:59:58.875 354 12502.58 134.22 54629.00 88888.00 2015-12-20 20:59:59.000 354 12502.60 134.25 54629.00 88888.00 2015-12-20 20:59:59.125 354 12502.70 134.32 54629.00 88888.00 2015-12-20 20:59:59.250 354 12502.77 134.32 54628.97 88888.00 2015-12-20 20:59:59.375 354 12502.83 134.40 54628.95 88888.00 2015-12-20 20:59:59.500 354 12502.80 134.45 54628.90 88888.00 2015-12-20 20:59:59.625 354 12502.80 134.53 54628.90 88888.00 2015-12-20 20:59:59.750 354 12502.85 134.55 54628.90 88888.00 2015-12-20 20:59:59.875 354 12502.90 134.60 54628.90 88888.00 2015-12-20 21:00:00.000 354 12502.92 134.65 54628.85 88888.00 2015-12-20 21:00:00.125 354 12502.92 134.72 54628.85 88888.00 2015-12-20 21:00:00.250 354 12502.90 134.80 54628.85 88888.00 2015-12-20 21:00:00.375 354 12502.90 134.85 54628.85 88888.00 2015-12-20 21:00:00.500 354 12502.90 134.93 54628.85 88888.00 2015-12-20 21:00:00.625 354 12502.92 135.00 54628.82 88888.00 2015-12-20 21:00:00.750 354 12502.92 135.03 54628.78 88888.00 2015-12-20 21:00:00.875 354 12502.92 135.05 54628.78 88888.00 2015-12-20 21:00:01.000 354 12502.90 135.12 54628.72 88888.00 2015-12-20 21:00:01.125 354 12502.88 135.15 54628.72 88888.00 2015-12-20 21:00:01.250 354 12502.83 135.20 54628.72 88888.00 2015-12-20 21:00:01.375 354 12502.88 135.28 54628.70 88888.00 2015-12-20 21:00:01.500 354 12502.98 135.28 54628.68 88888.00 2015-12-20 21:00:01.625 354 12503.00 135.30 54628.68 88888.00 2015-12-20 21:00:01.750 354 12502.98 135.40 54628.68 88888.00 2015-12-20 21:00:01.875 354 12502.98 135.47 54628.65 88888.00 2015-12-20 21:00:02.000 354 12503.02 135.55 54628.62 88888.00 2015-12-20 21:00:02.125 354 12503.00 135.60 54628.57 88888.00 2015-12-20 21:00:02.250 354 12502.90 135.62 54628.55 88888.00 2015-12-20 21:00:02.375 354 12502.92 135.68 54628.53 88888.00 2015-12-20 21:00:02.500 354 12502.95 135.72 54628.50 88888.00 2015-12-20 21:00:02.625 354 12503.00 135.82 54628.50 88888.00 2015-12-20 21:00:02.750 354 12503.02 135.93 54628.50 88888.00 2015-12-20 21:00:02.875 354 12502.95 135.97 54628.47 88888.00 2015-12-20 21:00:03.000 354 12502.98 136.03 54628.47 88888.00 2015-12-20 21:00:03.125 354 12502.92 136.05 54628.45 88888.00 2015-12-20 21:00:03.250 354 12502.88 136.10 54628.47 88888.00 2015-12-20 21:00:03.375 354 12502.98 136.15 54628.40 88888.00 2015-12-20 21:00:03.500 354 12502.92 136.25 54628.38 88888.00 2015-12-20 21:00:03.625 354 12502.90 136.32 54628.40 88888.00 2015-12-20 21:00:03.750 354 12502.92 136.38 54628.38 88888.00 2015-12-20 21:00:03.875 354 12502.92 136.45 54628.38 88888.00 2015-12-20 21:00:04.000 354 12502.85 136.53 54628.35 88888.00 2015-12-20 21:00:04.125 354 12502.83 136.57 54628.35 88888.00 2015-12-20 21:00:04.250 354 12502.80 136.68 54628.35 88888.00 2015-12-20 21:00:04.375 354 12502.83 136.75 54628.35 88888.00 2015-12-20 21:00:04.500 354 12502.83 136.80 54628.35 88888.00 2015-12-20 21:00:04.625 354 12502.80 136.88 54628.32 88888.00 2015-12-20 21:00:04.750 354 12502.75 136.95 54628.32 88888.00 2015-12-20 21:00:04.875 354 12502.73 137.05 54628.30 88888.00 2015-12-20 21:00:05.000 354 12502.67 137.18 54628.30 88888.00 2015-12-20 21:00:05.125 354 12502.65 137.28 54628.30 88888.00 2015-12-20 21:00:05.250 354 12502.65 137.43 54628.32 88888.00 2015-12-20 21:00:05.375 354 12502.58 137.50 54628.30 88888.00 2015-12-20 21:00:05.500 354 12502.52 137.60 54628.30 88888.00 2015-12-20 21:00:05.625 354 12502.50 137.75 54628.28 88888.00 2015-12-20 21:00:05.750 354 12502.52 137.88 54628.22 88888.00 2015-12-20 21:00:05.875 354 12502.52 138.03 54628.22 88888.00 2015-12-20 21:00:06.000 354 12502.58 138.18 54628.20 88888.00 2015-12-20 21:00:06.125 354 12502.58 138.32 54628.20 88888.00 2015-12-20 21:00:06.250 354 12502.52 138.43 54628.18 88888.00 2015-12-20 21:00:06.375 354 12502.50 138.55 54628.15 88888.00 2015-12-20 21:00:06.500 354 12502.52 138.70 54628.15 88888.00 2015-12-20 21:00:06.625 354 12502.58 138.85 54628.15 88888.00 2015-12-20 21:00:06.750 354 12502.62 139.00 54628.12 88888.00 2015-12-20 21:00:06.875 354 12502.62 139.12 54628.10 88888.00 2015-12-20 21:00:07.000 354 12502.67 139.28 54628.05 88888.00 2015-12-20 21:00:07.125 354 12502.83 139.40 54628.03 88888.00 2015-12-20 21:00:07.250 354 12502.88 139.50 54628.03 88888.00 2015-12-20 21:00:07.375 354 12502.90 139.60 54628.03 88888.00 2015-12-20 21:00:07.500 354 12502.85 139.70 54628.03 88888.00 2015-12-20 21:00:07.625 354 12502.90 139.78 54628.00 88888.00 2015-12-20 21:00:07.750 354 12502.98 139.82 54627.97 88888.00 2015-12-20 21:00:07.875 354 12503.05 139.88 54627.95 88888.00 2015-12-20 21:00:08.000 354 12503.10 139.95 54627.95 88888.00 2015-12-20 21:00:08.125 354 12503.15 139.97 54627.95 88888.00 2015-12-20 21:00:08.250 354 12503.08 140.05 54627.95 88888.00 2015-12-20 21:00:08.375 354 12503.08 140.12 54627.93 88888.00 2015-12-20 21:00:08.500 354 12503.10 140.15 54627.93 88888.00 2015-12-20 21:00:08.625 354 12503.17 140.22 54627.90 88888.00 2015-12-20 21:00:08.750 354 12503.23 140.28 54627.90 88888.00 2015-12-20 21:00:08.875 354 12503.25 140.35 54627.90 88888.00 2015-12-20 21:00:09.000 354 12503.25 140.43 54627.90 88888.00 2015-12-20 21:00:09.125 354 12503.25 140.50 54627.88 88888.00 2015-12-20 21:00:09.250 354 12503.23 140.50 54627.88 88888.00 2015-12-20 21:00:09.375 354 12503.27 140.57 54627.88 88888.00 2015-12-20 21:00:09.500 354 12503.33 140.62 54627.88 88888.00 2015-12-20 21:00:09.625 354 12503.33 140.68 54627.85 88888.00 2015-12-20 21:00:09.750 354 12503.38 140.75 54627.85 88888.00 2015-12-20 21:00:09.875 354 12503.48 140.80 54627.82 88888.00 2015-12-20 21:00:10.000 354 12503.45 140.80 54627.80 88888.00 2015-12-20 21:00:10.125 354 12503.42 140.82 54627.80 88888.00 2015-12-20 21:00:10.250 354 12503.42 140.82 54627.78 88888.00 2015-12-20 21:00:10.375 354 12503.55 140.88 54627.78 88888.00 2015-12-20 21:00:10.500 354 12503.62 140.88 54627.75 88888.00 2015-12-20 21:00:10.625 354 12503.65 140.90 54627.78 88888.00 2015-12-20 21:00:10.750 354 12503.62 140.93 54627.78 88888.00 2015-12-20 21:00:10.875 354 12503.70 140.90 54627.78 88888.00 2015-12-20 21:00:11.000 354 12503.65 140.90 54627.75 88888.00 2015-12-20 21:00:11.125 354 12503.70 140.93 54627.72 88888.00 2015-12-20 21:00:11.250 354 12503.85 140.95 54627.75 88888.00 2015-12-20 21:00:11.375 354 12504.02 140.97 54627.72 88888.00 2015-12-20 21:00:11.500 354 12503.98 140.97 54627.72 88888.00 2015-12-20 21:00:11.625 354 12504.00 140.97 54627.72 88888.00 2015-12-20 21:00:11.750 354 12504.02 140.97 54627.72 88888.00 2015-12-20 21:00:11.875 354 12504.08 140.97 54627.75 88888.00 2015-12-20 21:00:12.000 354 12504.08 140.95 54627.72 88888.00 2015-12-20 21:00:12.125 354 12504.12 140.93 54627.72 88888.00 2015-12-20 21:00:12.250 354 12504.23 140.88 54627.72 88888.00 2015-12-20 21:00:12.375 354 12504.27 140.88 54627.72 88888.00 2015-12-20 21:00:12.500 354 12504.30 140.85 54627.70 88888.00 2015-12-20 21:00:12.625 354 12504.38 140.82 54627.68 88888.00 2015-12-20 21:00:12.750 354 12504.35 140.82 54627.68 88888.00 2015-12-20 21:00:12.875 354 12504.33 140.78 54627.68 88888.00 2015-12-20 21:00:13.000 354 12504.48 140.72 54627.68 88888.00 2015-12-20 21:00:13.125 354 12504.55 140.68 54627.68 88888.00 2015-12-20 21:00:13.250 354 12504.58 140.60 54627.70 88888.00 2015-12-20 21:00:13.375 354 12504.67 140.57 54627.68 88888.00 2015-12-20 21:00:13.500 354 12504.77 140.50 54627.68 88888.00 2015-12-20 21:00:13.625 354 12504.88 140.43 54627.65 88888.00 2015-12-20 21:00:13.750 354 12504.98 140.35 54627.65 88888.00 2015-12-20 21:00:13.875 354 12505.02 140.30 54627.65 88888.00 2015-12-20 21:00:14.000 354 12505.12 140.25 54627.65 88888.00 2015-12-20 21:00:14.125 354 12505.23 140.20 54627.62 88888.00 2015-12-20 21:00:14.250 354 12505.25 140.15 54627.65 88888.00 2015-12-20 21:00:14.375 354 12505.25 140.07 54627.62 88888.00 2015-12-20 21:00:14.500 354 12505.27 140.00 54627.60 88888.00 2015-12-20 21:00:14.625 354 12505.27 139.95 54627.60 88888.00 2015-12-20 21:00:14.750 354 12505.40 139.90 54627.60 88888.00 2015-12-20 21:00:14.875 354 12505.45 139.80 54627.60 88888.00 2015-12-20 21:00:15.000 354 12505.45 139.70 54627.60 88888.00 2015-12-20 21:00:15.125 354 12505.52 139.65 54627.62 88888.00 2015-12-20 21:00:15.250 354 12505.48 139.55 54627.62 88888.00 2015-12-20 21:00:15.375 354 12505.55 139.50 54627.62 88888.00 2015-12-20 21:00:15.500 354 12505.62 139.40 54627.60 88888.00 2015-12-20 21:00:15.625 354 12505.65 139.35 54627.60 88888.00 2015-12-20 21:00:15.750 354 12505.75 139.28 54627.62 88888.00 2015-12-20 21:00:15.875 354 12505.85 139.20 54627.62 88888.00 2015-12-20 21:00:16.000 354 12505.83 139.15 54627.60 88888.00 2015-12-20 21:00:16.125 354 12505.77 139.10 54627.65 88888.00 2015-12-20 21:00:16.250 354 12505.73 138.97 54627.62 88888.00 2015-12-20 21:00:16.375 354 12505.88 138.93 54627.62 88888.00 2015-12-20 21:00:16.500 354 12505.92 138.88 54627.60 88888.00 2015-12-20 21:00:16.625 354 12506.02 138.82 54627.60 88888.00 2015-12-20 21:00:16.750 354 12506.08 138.80 54627.60 88888.00 2015-12-20 21:00:16.875 354 12506.15 138.72 54627.55 88888.00 2015-12-20 21:00:17.000 354 12506.15 138.65 54627.57 88888.00 2015-12-20 21:00:17.125 354 12506.20 138.60 54627.57 88888.00 2015-12-20 21:00:17.250 354 12506.23 138.53 54627.60 88888.00 2015-12-20 21:00:17.375 354 12506.30 138.47 54627.57 88888.00 2015-12-20 21:00:17.500 354 12506.33 138.43 54627.60 88888.00 2015-12-20 21:00:17.625 354 12506.35 138.40 54627.60 88888.00 2015-12-20 21:00:17.750 354 12506.35 138.32 54627.60 88888.00 2015-12-20 21:00:17.875 354 12506.42 138.30 54627.60 88888.00 2015-12-20 21:00:18.000 354 12506.52 138.20 54627.57 88888.00 2015-12-20 21:00:18.125 354 12506.52 138.12 54627.57 88888.00 2015-12-20 21:00:18.250 354 12506.58 138.03 54627.60 88888.00 2015-12-20 21:00:18.375 354 12506.62 137.97 54627.60 88888.00 2015-12-20 21:00:18.500 354 12506.62 137.93 54627.60 88888.00 2015-12-20 21:00:18.625 354 12506.70 137.90 54627.62 88888.00 2015-12-20 21:00:18.750 354 12506.77 137.82 54627.65 88888.00 2015-12-20 21:00:18.875 354 12506.83 137.70 54627.60 88888.00 2015-12-20 21:00:19.000 354 12506.83 137.62 54627.60 88888.00 2015-12-20 21:00:19.125 354 12506.83 137.57 54627.60 88888.00 2015-12-20 21:00:19.250 354 12506.85 137.50 54627.60 88888.00 2015-12-20 21:00:19.375 354 12506.90 137.45 54627.60 88888.00 2015-12-20 21:00:19.500 354 12506.90 137.40 54627.57 88888.00 2015-12-20 21:00:19.625 354 12506.98 137.32 54627.60 88888.00 2015-12-20 21:00:19.750 354 12507.02 137.22 54627.60 88888.00 2015-12-20 21:00:19.875 354 12507.05 137.18 54627.62 88888.00 2015-12-20 21:00:20.000 354 12507.08 137.10 54627.60 88888.00 2015-12-20 21:00:20.125 354 12507.10 137.00 54627.62 88888.00 2015-12-20 21:00:20.250 354 12507.12 136.95 54627.65 88888.00 2015-12-20 21:00:20.375 354 12507.20 136.93 54627.65 88888.00 2015-12-20 21:00:20.500 354 12507.20 136.90 54627.62 88888.00 2015-12-20 21:00:20.625 354 12507.23 136.82 54627.62 88888.00 2015-12-20 21:00:20.750 354 12507.25 136.75 54627.62 88888.00 2015-12-20 21:00:20.875 354 12507.30 136.68 54627.62 88888.00 2015-12-20 21:00:21.000 354 12507.30 136.60 54627.60 88888.00 2015-12-20 21:00:21.125 354 12507.35 136.55 54627.62 88888.00 2015-12-20 21:00:21.250 354 12507.38 136.45 54627.65 88888.00 2015-12-20 21:00:21.375 354 12507.38 136.40 54627.65 88888.00 2015-12-20 21:00:21.500 354 12507.38 136.35 54627.65 88888.00 2015-12-20 21:00:21.625 354 12507.35 136.32 54627.68 88888.00 2015-12-20 21:00:21.750 354 12507.38 136.28 54627.68 88888.00 2015-12-20 21:00:21.875 354 12507.45 136.15 54627.65 88888.00 2015-12-20 21:00:22.000 354 12507.38 136.10 54627.68 88888.00 2015-12-20 21:00:22.125 354 12507.30 136.03 54627.68 88888.00 2015-12-20 21:00:22.250 354 12507.30 135.93 54627.68 88888.00 2015-12-20 21:00:22.375 354 12507.35 135.85 54627.62 88888.00 2015-12-20 21:00:22.500 354 12507.38 135.80 54627.65 88888.00 2015-12-20 21:00:22.625 354 12507.42 135.72 54627.65 88888.00 2015-12-20 21:00:22.750 354 12507.48 135.68 54627.62 88888.00 2015-12-20 21:00:22.875 354 12507.50 135.60 54627.65 88888.00 2015-12-20 21:00:23.000 354 12507.50 135.53 54627.65 88888.00 2015-12-20 21:00:23.125 354 12507.52 135.45 54627.68 88888.00 2015-12-20 21:00:23.250 354 12507.52 135.35 54627.65 88888.00 2015-12-20 21:00:23.375 354 12507.52 135.35 54627.65 88888.00 2015-12-20 21:00:23.500 354 12507.58 135.35 54627.65 88888.00 2015-12-20 21:00:23.625 354 12507.58 135.30 54627.68 88888.00 2015-12-20 21:00:23.750 354 12507.62 135.25 54627.68 88888.00 2015-12-20 21:00:23.875 354 12507.73 135.22 54627.65 88888.00 2015-12-20 21:00:24.000 354 12507.85 135.12 54627.62 88888.00 2015-12-20 21:00:24.125 354 12507.90 135.03 54627.65 88888.00 2015-12-20 21:00:24.250 354 12507.90 134.93 54627.65 88888.00 2015-12-20 21:00:24.375 354 12508.00 134.88 54627.62 88888.00 2015-12-20 21:00:24.500 354 12508.05 134.72 54627.62 88888.00 2015-12-20 21:00:24.625 354 12508.17 134.62 54627.62 88888.00 2015-12-20 21:00:24.750 354 12508.25 134.55 54627.62 88888.00 2015-12-20 21:00:24.875 354 12508.35 134.50 54627.62 88888.00 2015-12-20 21:00:25.000 354 12508.40 134.43 54627.60 88888.00 2015-12-20 21:00:25.125 354 12508.50 134.40 54627.62 88888.00 2015-12-20 21:00:25.250 354 12508.50 134.25 54627.62 88888.00 2015-12-20 21:00:25.375 354 12508.50 134.20 54627.65 88888.00 2015-12-20 21:00:25.500 354 12508.48 134.15 54627.68 88888.00 2015-12-20 21:00:25.625 354 12508.40 134.07 54627.65 88888.00 2015-12-20 21:00:25.750 354 12508.42 134.03 54627.68 88888.00 2015-12-20 21:00:25.875 354 12508.45 133.95 54627.68 88888.00 2015-12-20 21:00:26.000 354 12508.50 133.88 54627.68 88888.00 2015-12-20 21:00:26.125 354 12508.58 133.82 54627.68 88888.00 2015-12-20 21:00:26.250 354 12508.52 133.75 54627.68 88888.00 2015-12-20 21:00:26.375 354 12508.58 133.68 54627.68 88888.00 2015-12-20 21:00:26.500 354 12508.60 133.60 54627.68 88888.00 2015-12-20 21:00:26.625 354 12508.55 133.55 54627.68 88888.00 2015-12-20 21:00:26.750 354 12508.58 133.50 54627.70 88888.00 2015-12-20 21:00:26.875 354 12508.73 133.45 54627.70 88888.00 2015-12-20 21:00:27.000 354 12508.75 133.35 54627.65 88888.00 2015-12-20 21:00:27.125 354 12508.83 133.30 54627.68 88888.00 2015-12-20 21:00:27.250 354 12508.73 133.20 54627.70 88888.00 2015-12-20 21:00:27.375 354 12508.75 133.18 54627.70 88888.00 2015-12-20 21:00:27.500 354 12508.77 133.10 54627.70 88888.00 2015-12-20 21:00:27.625 354 12508.83 133.07 54627.70 88888.00 2015-12-20 21:00:27.750 354 12508.85 133.03 54627.68 88888.00 2015-12-20 21:00:27.875 354 12508.90 132.97 54627.68 88888.00 2015-12-20 21:00:28.000 354 12508.95 132.93 54627.68 88888.00 2015-12-20 21:00:28.125 354 12509.02 132.93 54627.65 88888.00 2015-12-20 21:00:28.250 354 12509.02 132.88 54627.65 88888.00 2015-12-20 21:00:28.375 354 12509.10 132.90 54627.65 88888.00 2015-12-20 21:00:28.500 354 12509.15 132.88 54627.65 88888.00 2015-12-20 21:00:28.625 354 12509.23 132.88 54627.65 88888.00 2015-12-20 21:00:28.750 354 12509.35 132.90 54627.68 88888.00 2015-12-20 21:00:28.875 354 12509.35 132.88 54627.65 88888.00 2015-12-20 21:00:29.000 354 12509.33 132.88 54627.62 88888.00 2015-12-20 21:00:29.125 354 12509.30 132.93 54627.65 88888.00 2015-12-20 21:00:29.250 354 12509.35 132.95 54627.68 88888.00 2015-12-20 21:00:29.375 354 12509.50 132.93 54627.68 88888.00 2015-12-20 21:00:29.500 354 12509.55 132.88 54627.68 88888.00 2015-12-20 21:00:29.625 354 12509.58 132.82 54627.65 88888.00 2015-12-20 21:00:29.750 354 12509.65 132.80 54627.65 88888.00 2015-12-20 21:00:29.875 354 12509.73 132.78 54627.65 88888.00 2015-12-20 21:00:30.000 354 12509.73 132.75 54627.65 88888.00 2015-12-20 21:00:30.125 354 12509.65 132.72 54627.68 88888.00 2015-12-20 21:00:30.250 354 12509.62 132.65 54627.70 88888.00 2015-12-20 21:00:30.375 354 12509.65 132.60 54627.68 88888.00 2015-12-20 21:00:30.500 354 12509.77 132.55 54627.68 88888.00 2015-12-20 21:00:30.625 354 12509.85 132.47 54627.70 88888.00 2015-12-20 21:00:30.750 354 12509.85 132.43 54627.68 88888.00 2015-12-20 21:00:30.875 354 12509.88 132.40 54627.70 88888.00 2015-12-20 21:00:31.000 354 12509.95 132.38 54627.70 88888.00 2015-12-20 21:00:31.125 354 12509.90 132.35 54627.72 88888.00 2015-12-20 21:00:31.250 354 12509.92 132.22 54627.75 88888.00 2015-12-20 21:00:31.375 354 12510.02 132.22 54627.78 88888.00 2015-12-20 21:00:31.500 354 12510.08 132.18 54627.75 88888.00 2015-12-20 21:00:31.625 354 12510.10 132.12 54627.72 88888.00 2015-12-20 21:00:31.750 354 12510.12 132.07 54627.72 88888.00 2015-12-20 21:00:31.875 354 12510.20 132.05 54627.72 88888.00 2015-12-20 21:00:32.000 354 12510.25 131.97 54627.68 88888.00 2015-12-20 21:00:32.125 354 12510.33 131.93 54627.70 88888.00 2015-12-20 21:00:32.250 354 12510.33 131.90 54627.72 88888.00 2015-12-20 21:00:32.375 354 12510.38 131.82 54627.72 88888.00 2015-12-20 21:00:32.500 354 12510.38 131.78 54627.72 88888.00 2015-12-20 21:00:32.625 354 12510.45 131.72 54627.78 88888.00 2015-12-20 21:00:32.750 354 12510.48 131.62 54627.80 88888.00 2015-12-20 21:00:32.875 354 12510.50 131.60 54627.78 88888.00 2015-12-20 21:00:33.000 354 12510.52 131.55 54627.80 88888.00 2015-12-20 21:00:33.125 354 12510.48 131.47 54627.80 88888.00 2015-12-20 21:00:33.250 354 12510.48 131.40 54627.80 88888.00 2015-12-20 21:00:33.375 354 12510.58 131.35 54627.82 88888.00 2015-12-20 21:00:33.500 354 12510.58 131.28 54627.82 88888.00 2015-12-20 21:00:33.625 354 12510.60 131.25 54627.88 88888.00 2015-12-20 21:00:33.750 354 12510.58 131.18 54627.85 88888.00 2015-12-20 21:00:33.875 354 12510.62 131.10 54627.80 88888.00 2015-12-20 21:00:34.000 354 12510.70 131.03 54627.82 88888.00 2015-12-20 21:00:34.125 354 12510.70 130.90 54627.88 88888.00 2015-12-20 21:00:34.250 354 12510.67 130.88 54627.90 88888.00 2015-12-20 21:00:34.375 354 12510.70 130.82 54627.88 88888.00 2015-12-20 21:00:34.500 354 12510.62 130.78 54627.90 88888.00 2015-12-20 21:00:34.625 354 12510.58 130.72 54627.90 88888.00 2015-12-20 21:00:34.750 354 12510.62 130.65 54627.93 88888.00 2015-12-20 21:00:34.875 354 12510.62 130.60 54627.93 88888.00 2015-12-20 21:00:35.000 354 12510.58 130.55 54627.95 88888.00 2015-12-20 21:00:35.125 354 12510.58 130.47 54627.97 88888.00 2015-12-20 21:00:35.250 354 12510.60 130.45 54628.00 88888.00 2015-12-20 21:00:35.375 354 12510.62 130.40 54627.97 88888.00 2015-12-20 21:00:35.500 354 12510.62 130.32 54627.97 88888.00 2015-12-20 21:00:35.625 354 12510.67 130.22 54627.97 88888.00 2015-12-20 21:00:35.750 354 12510.73 130.15 54628.00 88888.00 2015-12-20 21:00:35.875 354 12510.77 130.10 54628.00 88888.00 2015-12-20 21:00:36.000 354 12510.90 130.07 54627.97 88888.00 2015-12-20 21:00:36.125 354 12511.05 130.00 54627.97 88888.00 2015-12-20 21:00:36.250 354 12511.12 129.88 54627.97 88888.00 2015-12-20 21:00:36.375 354 12511.20 129.80 54628.00 88888.00 2015-12-20 21:00:36.500 354 12511.17 129.78 54627.97 88888.00 2015-12-20 21:00:36.625 354 12511.12 129.70 54628.00 88888.00 2015-12-20 21:00:36.750 354 12511.08 129.65 54628.03 88888.00 2015-12-20 21:00:36.875 354 12511.20 129.57 54628.03 88888.00 2015-12-20 21:00:37.000 354 12511.25 129.50 54628.03 88888.00 2015-12-20 21:00:37.125 354 12511.27 129.45 54628.00 88888.00 2015-12-20 21:00:37.250 354 12511.40 129.38 54628.00 88888.00 2015-12-20 21:00:37.375 354 12511.55 129.32 54628.03 88888.00 2015-12-20 21:00:37.500 354 12511.58 129.22 54628.00 88888.00 2015-12-20 21:00:37.625 354 12511.65 129.20 54628.00 88888.00 2015-12-20 21:00:37.750 354 12511.65 129.18 54628.03 88888.00 2015-12-20 21:00:37.875 354 12511.60 129.12 54628.05 88888.00 2015-12-20 21:00:38.000 354 12511.60 129.12 54628.00 88888.00 2015-12-20 21:00:38.125 354 12511.65 129.10 54628.05 88888.00 2015-12-20 21:00:38.250 354 12511.62 129.03 54628.07 88888.00 2015-12-20 21:00:38.375 354 12511.65 129.05 54628.10 88888.00 2015-12-20 21:00:38.500 354 12511.70 129.00 54628.10 88888.00 2015-12-20 21:00:38.625 354 12511.73 128.95 54628.07 88888.00 2015-12-20 21:00:38.750 354 12511.70 128.93 54628.10 88888.00 2015-12-20 21:00:38.875 354 12511.62 128.95 54628.10 88888.00 2015-12-20 21:00:39.000 354 12511.62 129.00 54628.10 88888.00 2015-12-20 21:00:39.125 354 12511.62 129.05 54628.07 88888.00 2015-12-20 21:00:39.250 354 12511.60 129.05 54628.07 88888.00 2015-12-20 21:00:39.375 354 12511.70 129.10 54628.07 88888.00 2015-12-20 21:00:39.500 354 12511.70 129.12 54628.07 88888.00 2015-12-20 21:00:39.625 354 12511.75 129.12 54628.07 88888.00 2015-12-20 21:00:39.750 354 12511.77 129.12 54628.12 88888.00 2015-12-20 21:00:39.875 354 12511.83 129.10 54628.10 88888.00 2015-12-20 21:00:40.000 354 12511.83 129.07 54628.10 88888.00 2015-12-20 21:00:40.125 354 12511.77 129.10 54628.10 88888.00 2015-12-20 21:00:40.250 354 12511.75 129.10 54628.12 88888.00 2015-12-20 21:00:40.375 354 12511.65 129.12 54628.12 88888.00 2015-12-20 21:00:40.500 354 12511.65 129.18 54628.15 88888.00 2015-12-20 21:00:40.625 354 12511.70 129.15 54628.15 88888.00 2015-12-20 21:00:40.750 354 12511.67 129.12 54628.15 88888.00 2015-12-20 21:00:40.875 354 12511.65 129.12 54628.15 88888.00 2015-12-20 21:00:41.000 354 12511.58 129.10 54628.18 88888.00 2015-12-20 21:00:41.125 354 12511.58 129.12 54628.22 88888.00 2015-12-20 21:00:41.250 354 12511.52 129.15 54628.22 88888.00 2015-12-20 21:00:41.375 354 12511.55 129.15 54628.22 88888.00 2015-12-20 21:00:41.500 354 12511.48 129.10 54628.20 88888.00 2015-12-20 21:00:41.625 354 12511.45 129.05 54628.20 88888.00 2015-12-20 21:00:41.750 354 12511.42 129.07 54628.20 88888.00 2015-12-20 21:00:41.875 354 12511.35 129.10 54628.20 88888.00 2015-12-20 21:00:42.000 354 12511.27 129.10 54628.18 88888.00 2015-12-20 21:00:42.125 354 12511.27 129.15 54628.20 88888.00 2015-12-20 21:00:42.250 354 12511.38 129.12 54628.18 88888.00 2015-12-20 21:00:42.375 354 12511.48 129.10 54628.15 88888.00 2015-12-20 21:00:42.500 354 12511.52 129.12 54628.18 88888.00 2015-12-20 21:00:42.625 354 12511.62 129.15 54628.18 88888.00 2015-12-20 21:00:42.750 354 12511.65 129.15 54628.18 88888.00 2015-12-20 21:00:42.875 354 12511.62 129.10 54628.18 88888.00 2015-12-20 21:00:43.000 354 12511.73 129.10 54628.18 88888.00 2015-12-20 21:00:43.125 354 12511.88 129.12 54628.20 88888.00 2015-12-20 21:00:43.250 354 12511.85 129.18 54628.22 88888.00 2015-12-20 21:00:43.375 354 12511.88 129.18 54628.22 88888.00 2015-12-20 21:00:43.500 354 12511.80 129.18 54628.20 88888.00 2015-12-20 21:00:43.625 354 12511.85 129.15 54628.20 88888.00 2015-12-20 21:00:43.750 354 12511.98 129.12 54628.20 88888.00 2015-12-20 21:00:43.875 354 12511.92 129.10 54628.20 88888.00 2015-12-20 21:00:44.000 354 12511.83 129.07 54628.20 88888.00 2015-12-20 21:00:44.125 354 12511.77 129.03 54628.20 88888.00 2015-12-20 21:00:44.250 354 12511.83 128.97 54628.20 88888.00 2015-12-20 21:00:44.375 354 12511.83 128.97 54628.20 88888.00 2015-12-20 21:00:44.500 354 12511.85 128.95 54628.20 88888.00 2015-12-20 21:00:44.625 354 12511.85 128.88 54628.22 88888.00 2015-12-20 21:00:44.750 354 12511.80 128.88 54628.22 88888.00 2015-12-20 21:00:44.875 354 12511.77 128.85 54628.22 88888.00 2015-12-20 21:00:45.000 354 12511.77 128.80 54628.22 88888.00 2015-12-20 21:00:45.125 354 12511.77 128.75 54628.28 88888.00 2015-12-20 21:00:45.250 354 12511.75 128.70 54628.22 88888.00 2015-12-20 21:00:45.375 354 12511.83 128.68 54628.20 88888.00 2015-12-20 21:00:45.500 354 12511.77 128.68 54628.20 88888.00 2015-12-20 21:00:45.625 354 12511.77 128.68 54628.22 88888.00 2015-12-20 21:00:45.750 354 12511.73 128.68 54628.25 88888.00 2015-12-20 21:00:45.875 354 12511.80 128.60 54628.25 88888.00 2015-12-20 21:00:46.000 354 12511.85 128.60 54628.25 88888.00 2015-12-20 21:00:46.125 354 12511.88 128.57 54628.25 88888.00 2015-12-20 21:00:46.250 354 12511.75 128.57 54628.28 88888.00 2015-12-20 21:00:46.375 354 12511.73 128.55 54628.30 88888.00 2015-12-20 21:00:46.500 354 12511.73 128.50 54628.28 88888.00 2015-12-20 21:00:46.625 354 12511.67 128.50 54628.22 88888.00 2015-12-20 21:00:46.750 354 12511.60 128.50 54628.22 88888.00 2015-12-20 21:00:46.875 354 12511.62 128.47 54628.22 88888.00 2015-12-20 21:00:47.000 354 12511.62 128.45 54628.22 88888.00 2015-12-20 21:00:47.125 354 12511.62 128.45 54628.22 88888.00 2015-12-20 21:00:47.250 354 12511.70 128.40 54628.22 88888.00 2015-12-20 21:00:47.375 354 12511.70 128.43 54628.22 88888.00 2015-12-20 21:00:47.500 354 12511.65 128.40 54628.20 88888.00 2015-12-20 21:00:47.625 354 12511.67 128.38 54628.18 88888.00 2015-12-20 21:00:47.750 354 12511.65 128.35 54628.18 88888.00 2015-12-20 21:00:47.875 354 12511.62 128.38 54628.20 88888.00 2015-12-20 21:00:48.000 354 12511.70 128.35 54628.20 88888.00 2015-12-20 21:00:48.125 354 12511.73 128.28 54628.18 88888.00 2015-12-20 21:00:48.250 354 12511.73 128.22 54628.20 88888.00 2015-12-20 21:00:48.375 354 12511.70 128.22 54628.18 88888.00 2015-12-20 21:00:48.500 354 12511.67 128.20 54628.20 88888.00 2015-12-20 21:00:48.625 354 12511.67 128.15 54628.20 88888.00 2015-12-20 21:00:48.750 354 12511.62 128.12 54628.22 88888.00 2015-12-20 21:00:48.875 354 12511.58 128.12 54628.20 88888.00 2015-12-20 21:00:49.000 354 12511.58 128.07 54628.18 88888.00 2015-12-20 21:00:49.125 354 12511.60 128.05 54628.20 88888.00 2015-12-20 21:00:49.250 354 12511.60 127.97 54628.18 88888.00 2015-12-20 21:00:49.375 354 12511.67 127.97 54628.18 88888.00 2015-12-20 21:00:49.500 354 12511.62 127.92 54628.20 88888.00 2015-12-20 21:00:49.625 354 12511.58 127.88 54628.20 88888.00 2015-12-20 21:00:49.750 354 12511.58 127.83 54628.18 88888.00 2015-12-20 21:00:49.875 354 12511.60 127.78 54628.18 88888.00 2015-12-20 21:00:50.000 354 12511.65 127.70 54628.20 88888.00 2015-12-20 21:00:50.125 354 12511.65 127.62 54628.18 88888.00 2015-12-20 21:00:50.250 354 12511.67 127.58 54628.18 88888.00 2015-12-20 21:00:50.375 354 12511.73 127.55 54628.15 88888.00 2015-12-20 21:00:50.500 354 12511.70 127.50 54628.15 88888.00 2015-12-20 21:00:50.625 354 12511.67 127.42 54628.18 88888.00 2015-12-20 21:00:50.750 354 12511.65 127.35 54628.18 88888.00 2015-12-20 21:00:50.875 354 12511.70 127.35 54628.15 88888.00 2015-12-20 21:00:51.000 354 12511.75 127.33 54628.15 88888.00 2015-12-20 21:00:51.125 354 12511.80 127.25 54628.18 88888.00 2015-12-20 21:00:51.250 354 12511.70 127.15 54628.15 88888.00 2015-12-20 21:00:51.375 354 12511.73 127.12 54628.12 88888.00 2015-12-20 21:00:51.500 354 12511.75 127.10 54628.10 88888.00 2015-12-20 21:00:51.625 354 12511.75 127.05 54628.10 88888.00 2015-12-20 21:00:51.750 354 12511.75 127.03 54628.10 88888.00 2015-12-20 21:00:51.875 354 12511.80 126.95 54628.10 88888.00 2015-12-20 21:00:52.000 354 12511.73 126.92 54628.10 88888.00 2015-12-20 21:00:52.125 354 12511.75 126.90 54628.12 88888.00 2015-12-20 21:00:52.250 354 12511.73 126.80 54628.12 88888.00 2015-12-20 21:00:52.375 354 12511.67 126.78 54628.10 88888.00 2015-12-20 21:00:52.500 354 12511.65 126.67 54628.10 88888.00 2015-12-20 21:00:52.625 354 12511.58 126.62 54628.07 88888.00 2015-12-20 21:00:52.750 354 12511.60 126.55 54628.10 88888.00 2015-12-20 21:00:52.875 354 12511.62 126.50 54628.10 88888.00 2015-12-20 21:00:53.000 354 12511.62 126.45 54628.07 88888.00 2015-12-20 21:00:53.125 354 12511.62 126.42 54628.07 88888.00 2015-12-20 21:00:53.250 354 12511.65 126.40 54628.05 88888.00 2015-12-20 21:00:53.375 354 12511.73 126.40 54628.03 88888.00 2015-12-20 21:00:53.500 354 12511.92 126.40 54628.03 88888.00 2015-12-20 21:00:53.625 354 12512.05 126.42 54627.97 88888.00 2015-12-20 21:00:53.750 354 12512.15 126.40 54627.97 88888.00 2015-12-20 21:00:53.875 354 12512.25 126.35 54627.95 88888.00 2015-12-20 21:00:54.000 354 12512.40 126.30 54627.93 88888.00 2015-12-20 21:00:54.125 354 12512.52 126.25 54627.90 88888.00 2015-12-20 21:00:54.250 354 12512.62 126.20 54627.90 88888.00 2015-12-20 21:00:54.375 354 12512.80 126.17 54627.85 88888.00 2015-12-20 21:00:54.500 354 12512.85 126.10 54627.82 88888.00 2015-12-20 21:00:54.625 354 12512.90 126.03 54627.82 88888.00 2015-12-20 21:00:54.750 354 12512.90 125.97 54627.82 88888.00 2015-12-20 21:00:54.875 354 12512.95 125.95 54627.82 88888.00 2015-12-20 21:00:55.000 354 12513.08 125.90 54627.82 88888.00 2015-12-20 21:00:55.125 354 12513.02 125.88 54627.82 88888.00 2015-12-20 21:00:55.250 354 12512.90 125.80 54627.82 88888.00 2015-12-20 21:00:55.375 354 12512.90 125.75 54627.82 88888.00 2015-12-20 21:00:55.500 354 12512.90 125.67 54627.80 88888.00 2015-12-20 21:00:55.625 354 12512.95 125.65 54627.80 88888.00 2015-12-20 21:00:55.750 354 12512.90 125.58 54627.80 88888.00 2015-12-20 21:00:55.875 354 12512.73 125.55 54627.82 88888.00 2015-12-20 21:00:56.000 354 12512.58 125.47 54627.82 88888.00 2015-12-20 21:00:56.125 354 12512.52 125.42 54627.80 88888.00 2015-12-20 21:00:56.250 354 12512.48 125.38 54627.85 88888.00 2015-12-20 21:00:56.375 354 12512.42 125.35 54627.85 88888.00 2015-12-20 21:00:56.500 354 12512.35 125.30 54627.85 88888.00 2015-12-20 21:00:56.625 354 12512.25 125.25 54627.82 88888.00 2015-12-20 21:00:56.750 354 12512.12 125.17 54627.82 88888.00 2015-12-20 21:00:56.875 354 12512.02 125.10 54627.85 88888.00 2015-12-20 21:00:57.000 354 12511.90 125.03 54627.82 88888.00 2015-12-20 21:00:57.125 354 12511.88 125.00 54627.85 88888.00 2015-12-20 21:00:57.250 354 12511.70 124.95 54627.85 88888.00 2015-12-20 21:00:57.375 354 12511.70 124.90 54627.85 88888.00 2015-12-20 21:00:57.500 354 12511.73 124.85 54627.85 88888.00 2015-12-20 21:00:57.625 354 12511.65 124.78 54627.82 88888.00 2015-12-20 21:00:57.750 354 12511.55 124.75 54627.85 88888.00 2015-12-20 21:00:57.875 354 12511.42 124.70 54627.85 88888.00 2015-12-20 21:00:58.000 354 12511.33 124.62 54627.85 88888.00 2015-12-20 21:00:58.125 354 12511.33 124.53 54627.80 88888.00 2015-12-20 21:00:58.250 354 12511.35 124.42 54627.85 88888.00 2015-12-20 21:00:58.375 354 12511.30 124.42 54627.82 88888.00 2015-12-20 21:00:58.500 354 12511.23 124.38 54627.82 88888.00 2015-12-20 21:00:58.625 354 12511.20 124.35 54627.82 88888.00 2015-12-20 21:00:58.750 354 12511.20 124.30 54627.85 88888.00 2015-12-20 21:00:58.875 354 12511.20 124.25 54627.82 88888.00 2015-12-20 21:00:59.000 354 12511.10 124.20 54627.82 88888.00 2015-12-20 21:00:59.125 354 12511.05 124.15 54627.88 88888.00 2015-12-20 21:00:59.250 354 12511.00 124.15 54627.90 88888.00 2015-12-20 21:00:59.375 354 12510.98 124.10 54627.90 88888.00 2015-12-20 21:00:59.500 354 12510.92 124.05 54627.90 88888.00 2015-12-20 21:00:59.625 354 12510.88 124.05 54627.88 88888.00 2015-12-20 21:00:59.750 354 12510.80 124.00 54627.85 88888.00 2015-12-20 21:00:59.875 354 12510.77 123.95 54627.85 88888.00 2015-12-20 21:01:00.000 354 12510.75 123.92 54627.88 88888.00 2015-12-20 21:01:00.125 354 12510.73 123.95 54627.90 88888.00 2015-12-20 21:01:00.250 354 12510.65 123.90 54627.93 88888.00 2015-12-20 21:01:00.375 354 12510.62 123.90 54627.90 88888.00 2015-12-20 21:01:00.500 354 12510.52 123.85 54627.93 88888.00 2015-12-20 21:01:00.625 354 12510.48 123.85 54627.90 88888.00 2015-12-20 21:01:00.750 354 12510.48 123.83 54627.93 88888.00 2015-12-20 21:01:00.875 354 12510.45 123.80 54627.93 88888.00 2015-12-20 21:01:01.000 354 12510.35 123.78 54627.93 88888.00 2015-12-20 21:01:01.125 354 12510.25 123.72 54627.93 88888.00 2015-12-20 21:01:01.250 354 12510.17 123.65 54627.93 88888.00 2015-12-20 21:01:01.375 354 12510.17 123.65 54627.88 88888.00 2015-12-20 21:01:01.500 354 12510.17 123.62 54627.88 88888.00 2015-12-20 21:01:01.625 354 12510.08 123.60 54627.90 88888.00 2015-12-20 21:01:01.750 354 12510.05 123.58 54627.90 88888.00 2015-12-20 21:01:01.875 354 12510.02 123.58 54627.90 88888.00 2015-12-20 21:01:02.000 354 12510.00 123.55 54627.90 88888.00 2015-12-20 21:01:02.125 354 12509.95 123.60 54627.90 88888.00 2015-12-20 21:01:02.250 354 12509.90 123.53 54627.88 88888.00 2015-12-20 21:01:02.375 354 12509.85 123.50 54627.85 88888.00 2015-12-20 21:01:02.500 354 12509.85 123.47 54627.88 88888.00 2015-12-20 21:01:02.625 354 12509.80 123.45 54627.90 88888.00 2015-12-20 21:01:02.750 354 12509.75 123.42 54627.90 88888.00 2015-12-20 21:01:02.875 354 12509.67 123.40 54627.93 88888.00 2015-12-20 21:01:03.000 354 12509.60 123.42 54627.88 88888.00 2015-12-20 21:01:03.125 354 12509.58 123.38 54627.85 88888.00 2015-12-20 21:01:03.250 354 12509.50 123.35 54627.88 88888.00 2015-12-20 21:01:03.375 354 12509.52 123.38 54627.90 88888.00 2015-12-20 21:01:03.500 354 12509.50 123.35 54627.90 88888.00 2015-12-20 21:01:03.625 354 12509.42 123.30 54627.90 88888.00 2015-12-20 21:01:03.750 354 12509.38 123.28 54627.90 88888.00 2015-12-20 21:01:03.875 354 12509.35 123.22 54627.90 88888.00 2015-12-20 21:01:04.000 354 12509.27 123.20 54627.88 88888.00 2015-12-20 21:01:04.125 354 12509.20 123.20 54627.90 88888.00 2015-12-20 21:01:04.250 354 12509.08 123.15 54627.90 88888.00 2015-12-20 21:01:04.375 354 12509.02 123.15 54627.90 88888.00 2015-12-20 21:01:04.500 354 12508.92 123.12 54627.90 88888.00 2015-12-20 21:01:04.625 354 12508.88 123.10 54627.88 88888.00 2015-12-20 21:01:04.750 354 12508.85 123.03 54627.88 88888.00 2015-12-20 21:01:04.875 354 12508.80 123.03 54627.90 88888.00 2015-12-20 21:01:05.000 354 12508.75 122.95 54627.88 88888.00 2015-12-20 21:01:05.125 354 12508.75 122.92 54627.90 88888.00 2015-12-20 21:01:05.250 354 12508.65 122.88 54627.88 88888.00 2015-12-20 21:01:05.375 354 12508.70 122.83 54627.90 88888.00 2015-12-20 21:01:05.500 354 12508.55 122.78 54627.90 88888.00 2015-12-20 21:01:05.625 354 12508.45 122.75 54627.88 88888.00 2015-12-20 21:01:05.750 354 12508.45 122.72 54627.85 88888.00 2015-12-20 21:01:05.875 354 12508.50 122.72 54627.88 88888.00 2015-12-20 21:01:06.000 354 12508.48 122.67 54627.90 88888.00 2015-12-20 21:01:06.125 354 12508.33 122.62 54627.90 88888.00 2015-12-20 21:01:06.250 354 12508.25 122.55 54627.88 88888.00 2015-12-20 21:01:06.375 354 12508.30 122.55 54627.88 88888.00 2015-12-20 21:01:06.500 354 12508.17 122.53 54627.88 88888.00 2015-12-20 21:01:06.625 354 12507.98 122.53 54627.88 88888.00 2015-12-20 21:01:06.750 354 12507.92 122.53 54627.88 88888.00 2015-12-20 21:01:06.875 354 12507.95 122.50 54627.85 88888.00 2015-12-20 21:01:07.000 354 12507.95 122.45 54627.88 88888.00 2015-12-20 21:01:07.125 354 12507.92 122.47 54627.90 88888.00 2015-12-20 21:01:07.250 354 12507.85 122.42 54627.90 88888.00 2015-12-20 21:01:07.375 354 12507.88 122.38 54627.88 88888.00 2015-12-20 21:01:07.500 354 12507.83 122.33 54627.85 88888.00 2015-12-20 21:01:07.625 354 12507.85 122.30 54627.85 88888.00 2015-12-20 21:01:07.750 354 12507.88 122.30 54627.85 88888.00 2015-12-20 21:01:07.875 354 12507.77 122.33 54627.82 88888.00 2015-12-20 21:01:08.000 354 12507.73 122.28 54627.82 88888.00 2015-12-20 21:01:08.125 354 12507.62 122.25 54627.82 88888.00 2015-12-20 21:01:08.250 354 12507.55 122.17 54627.82 88888.00 2015-12-20 21:01:08.375 354 12507.52 122.22 54627.82 88888.00 2015-12-20 21:01:08.500 354 12507.35 122.22 54627.82 88888.00 2015-12-20 21:01:08.625 354 12507.30 122.22 54627.82 88888.00 2015-12-20 21:01:08.750 354 12507.35 122.20 54627.82 88888.00 2015-12-20 21:01:08.875 354 12507.42 122.20 54627.82 88888.00 2015-12-20 21:01:09.000 354 12507.42 122.17 54627.80 88888.00 2015-12-20 21:01:09.125 354 12507.38 122.20 54627.80 88888.00 2015-12-20 21:01:09.250 354 12507.27 122.17 54627.80 88888.00 2015-12-20 21:01:09.375 354 12507.20 122.17 54627.82 88888.00 2015-12-20 21:01:09.500 354 12507.15 122.12 54627.80 88888.00 2015-12-20 21:01:09.625 354 12507.17 122.08 54627.78 88888.00 2015-12-20 21:01:09.750 354 12507.23 122.03 54627.78 88888.00 2015-12-20 21:01:09.875 354 12507.25 122.00 54627.75 88888.00 2015-12-20 21:01:10.000 354 12507.23 121.95 54627.72 88888.00 2015-12-20 21:01:10.125 354 12507.23 121.92 54627.72 88888.00 2015-12-20 21:01:10.250 354 12507.20 121.90 54627.72 88888.00 2015-12-20 21:01:10.375 354 12507.17 121.88 54627.72 88888.00 2015-12-20 21:01:10.500 354 12507.15 121.88 54627.70 88888.00 2015-12-20 21:01:10.625 354 12507.12 121.85 54627.68 88888.00 2015-12-20 21:01:10.750 354 12507.10 121.83 54627.68 88888.00 2015-12-20 21:01:10.875 354 12507.02 121.85 54627.68 88888.00 2015-12-20 21:01:11.000 354 12506.95 121.85 54627.70 88888.00 2015-12-20 21:01:11.125 354 12506.92 121.88 54627.68 88888.00 2015-12-20 21:01:11.250 354 12506.85 121.95 54627.62 88888.00 2015-12-20 21:01:11.375 354 12506.85 121.97 54627.65 88888.00 2015-12-20 21:01:11.500 354 12506.75 122.03 54627.62 88888.00 2015-12-20 21:01:11.625 354 12506.62 122.10 54627.60 88888.00 2015-12-20 21:01:11.750 354 12506.70 122.17 54627.60 88888.00 2015-12-20 21:01:11.875 354 12506.77 122.20 54627.60 88888.00 2015-12-20 21:01:12.000 354 12506.77 122.30 54627.57 88888.00 2015-12-20 21:01:12.125 354 12506.70 122.38 54627.57 88888.00 2015-12-20 21:01:12.250 354 12506.62 122.40 54627.55 88888.00 2015-12-20 21:01:12.375 354 12506.62 122.47 54627.53 88888.00 2015-12-20 21:01:12.500 354 12506.65 122.55 54627.53 88888.00 2015-12-20 21:01:12.625 354 12506.65 122.65 54627.50 88888.00 2015-12-20 21:01:12.750 354 12506.67 122.72 54627.47 88888.00 2015-12-20 21:01:12.875 354 12506.70 122.83 54627.47 88888.00 2015-12-20 21:01:13.000 354 12506.65 122.92 54627.45 88888.00 2015-12-20 21:01:13.125 354 12506.70 123.03 54627.45 88888.00 2015-12-20 21:01:13.250 354 12506.67 123.10 54627.43 88888.00 2015-12-20 21:01:13.375 354 12506.70 123.20 54627.40 88888.00 2015-12-20 21:01:13.500 354 12506.67 123.30 54627.35 88888.00 2015-12-20 21:01:13.625 354 12506.67 123.38 54627.35 88888.00 2015-12-20 21:01:13.750 354 12506.65 123.45 54627.32 88888.00 2015-12-20 21:01:13.875 354 12506.67 123.53 54627.30 88888.00 2015-12-20 21:01:14.000 354 12506.67 123.62 54627.32 88888.00 2015-12-20 21:01:14.125 354 12506.65 123.70 54627.32 88888.00 2015-12-20 21:01:14.250 354 12506.60 123.75 54627.30 88888.00 2015-12-20 21:01:14.375 354 12506.58 123.85 54627.28 88888.00 2015-12-20 21:01:14.500 354 12506.58 123.90 54627.25 88888.00 2015-12-20 21:01:14.625 354 12506.52 123.95 54627.25 88888.00 2015-12-20 21:01:14.750 354 12506.48 124.00 54627.25 88888.00 2015-12-20 21:01:14.875 354 12506.48 124.05 54627.22 88888.00 2015-12-20 21:01:15.000 354 12506.52 124.05 54627.20 88888.00 2015-12-20 21:01:15.125 354 12506.58 124.10 54627.20 88888.00 2015-12-20 21:01:15.250 354 12506.55 124.17 54627.20 88888.00 2015-12-20 21:01:15.375 354 12506.52 124.20 54627.18 88888.00 2015-12-20 21:01:15.500 354 12506.48 124.20 54627.18 88888.00 2015-12-20 21:01:15.625 354 12506.42 124.25 54627.15 88888.00 2015-12-20 21:01:15.750 354 12506.50 124.28 54627.15 88888.00 2015-12-20 21:01:15.875 354 12506.58 124.33 54627.15 88888.00 2015-12-20 21:01:16.000 354 12506.52 124.33 54627.12 88888.00 2015-12-20 21:01:16.125 354 12506.55 124.38 54627.12 88888.00 2015-12-20 21:01:16.250 354 12506.55 124.45 54627.10 88888.00 2015-12-20 21:01:16.375 354 12506.60 124.53 54627.10 88888.00 2015-12-20 21:01:16.500 354 12506.62 124.55 54627.07 88888.00 2015-12-20 21:01:16.625 354 12506.60 124.62 54627.07 88888.00 2015-12-20 21:01:16.750 354 12506.62 124.67 54627.07 88888.00 2015-12-20 21:01:16.875 354 12506.62 124.70 54627.05 88888.00 2015-12-20 21:01:17.000 354 12506.58 124.72 54627.00 88888.00 2015-12-20 21:01:17.125 354 12506.50 124.78 54626.95 88888.00 2015-12-20 21:01:17.250 354 12506.50 124.83 54626.97 88888.00 2015-12-20 21:01:17.375 354 12506.52 124.88 54626.97 88888.00 2015-12-20 21:01:17.500 354 12506.55 124.92 54626.93 88888.00 2015-12-20 21:01:17.625 354 12506.55 124.95 54626.93 88888.00 2015-12-20 21:01:17.750 354 12506.55 124.95 54626.93 88888.00 2015-12-20 21:01:17.875 354 12506.55 125.00 54626.95 88888.00 2015-12-20 21:01:18.000 354 12506.52 125.03 54626.88 88888.00 2015-12-20 21:01:18.125 354 12506.50 125.03 54626.90 88888.00 2015-12-20 21:01:18.250 354 12506.50 125.08 54626.90 88888.00 2015-12-20 21:01:18.375 354 12506.52 125.12 54626.85 88888.00 2015-12-20 21:01:18.500 354 12506.58 125.17 54626.85 88888.00 2015-12-20 21:01:18.625 354 12506.60 125.20 54626.82 88888.00 2015-12-20 21:01:18.750 354 12506.65 125.22 54626.82 88888.00 2015-12-20 21:01:18.875 354 12506.65 125.25 54626.80 88888.00 2015-12-20 21:01:19.000 354 12506.62 125.28 54626.80 88888.00 2015-12-20 21:01:19.125 354 12506.58 125.30 54626.80 88888.00 2015-12-20 21:01:19.250 354 12506.60 125.33 54626.78 88888.00 2015-12-20 21:01:19.375 354 12506.62 125.33 54626.78 88888.00 2015-12-20 21:01:19.500 354 12506.62 125.30 54626.78 88888.00 2015-12-20 21:01:19.625 354 12506.70 125.28 54626.75 88888.00 2015-12-20 21:01:19.750 354 12506.77 125.28 54626.72 88888.00 2015-12-20 21:01:19.875 354 12506.88 125.25 54626.70 88888.00 2015-12-20 21:01:20.000 354 12506.92 125.22 54626.70 88888.00 2015-12-20 21:01:20.125 354 12506.92 125.22 54626.68 88888.00 2015-12-20 21:01:20.250 354 12506.98 125.20 54626.65 88888.00 2015-12-20 21:01:20.375 354 12506.98 125.20 54626.62 88888.00 2015-12-20 21:01:20.500 354 12506.98 125.17 54626.65 88888.00 2015-12-20 21:01:20.625 354 12506.95 125.15 54626.62 88888.00 2015-12-20 21:01:20.750 354 12506.90 125.10 54626.62 88888.00 2015-12-20 21:01:20.875 354 12506.95 125.08 54626.60 88888.00 2015-12-20 21:01:21.000 354 12507.02 125.05 54626.60 88888.00 2015-12-20 21:01:21.125 354 12507.12 125.03 54626.60 88888.00 2015-12-20 21:01:21.250 354 12507.10 124.97 54626.57 88888.00 2015-12-20 21:01:21.375 354 12507.12 124.92 54626.55 88888.00 2015-12-20 21:01:21.500 354 12507.15 124.88 54626.55 88888.00 2015-12-20 21:01:21.625 354 12507.17 124.83 54626.55 88888.00 2015-12-20 21:01:21.750 354 12507.23 124.80 54626.57 88888.00 2015-12-20 21:01:21.875 354 12507.20 124.78 54626.57 88888.00 2015-12-20 21:01:22.000 354 12507.10 124.70 54626.55 88888.00 2015-12-20 21:01:22.125 354 12507.08 124.62 54626.53 88888.00 2015-12-20 21:01:22.250 354 12507.17 124.58 54626.50 88888.00 2015-12-20 21:01:22.375 354 12507.20 124.50 54626.50 88888.00 2015-12-20 21:01:22.500 354 12507.23 124.47 54626.53 88888.00 2015-12-20 21:01:22.625 354 12507.17 124.42 54626.50 88888.00 2015-12-20 21:01:22.750 354 12507.15 124.40 54626.47 88888.00 2015-12-20 21:01:22.875 354 12507.20 124.38 54626.50 88888.00 2015-12-20 21:01:23.000 354 12507.23 124.28 54626.45 88888.00 2015-12-20 21:01:23.125 354 12507.17 124.22 54626.47 88888.00 2015-12-20 21:01:23.250 354 12507.15 124.17 54626.45 88888.00 2015-12-20 21:01:23.375 354 12507.15 124.15 54626.45 88888.00 2015-12-20 21:01:23.500 354 12507.17 124.08 54626.45 88888.00 2015-12-20 21:01:23.625 354 12507.25 124.00 54626.45 88888.00 2015-12-20 21:01:23.750 354 12507.30 123.92 54626.45 88888.00 2015-12-20 21:01:23.875 354 12507.25 123.88 54626.47 88888.00 2015-12-20 21:01:24.000 354 12507.23 123.80 54626.47 88888.00 2015-12-20 21:01:24.125 354 12507.23 123.72 54626.47 88888.00 2015-12-20 21:01:24.250 354 12507.23 123.62 54626.47 88888.00 2015-12-20 21:01:24.375 354 12507.17 123.55 54626.47 88888.00 2015-12-20 21:01:24.500 354 12507.17 123.45 54626.43 88888.00 2015-12-20 21:01:24.625 354 12507.23 123.35 54626.45 88888.00 2015-12-20 21:01:24.750 354 12507.27 123.28 54626.47 88888.00 2015-12-20 21:01:24.875 354 12507.30 123.17 54626.47 88888.00 2015-12-20 21:01:25.000 354 12507.30 123.08 54626.45 88888.00 2015-12-20 21:01:25.125 354 12507.35 123.00 54626.45 88888.00 2015-12-20 21:01:25.250 354 12507.38 122.90 54626.45 88888.00 2015-12-20 21:01:25.375 354 12507.40 122.80 54626.45 88888.00 2015-12-20 21:01:25.500 354 12507.38 122.78 54626.45 88888.00 2015-12-20 21:01:25.625 354 12507.30 122.70 54626.45 88888.00 2015-12-20 21:01:25.750 354 12507.33 122.62 54626.47 88888.00 2015-12-20 21:01:25.875 354 12507.30 122.53 54626.45 88888.00 2015-12-20 21:01:26.000 354 12507.30 122.45 54626.47 88888.00 2015-12-20 21:01:26.125 354 12507.20 122.38 54626.50 88888.00 2015-12-20 21:01:26.250 354 12507.20 122.30 54626.50 88888.00 2015-12-20 21:01:26.375 354 12507.27 122.25 54626.50 88888.00 2015-12-20 21:01:26.500 354 12507.27 122.20 54626.50 88888.00 2015-12-20 21:01:26.625 354 12507.25 122.12 54626.50 88888.00 2015-12-20 21:01:26.750 354 12507.23 122.03 54626.47 88888.00 2015-12-20 21:01:26.875 354 12507.27 122.03 54626.50 88888.00 2015-12-20 21:01:27.000 354 12507.38 122.00 54626.47 88888.00 2015-12-20 21:01:27.125 354 12507.40 121.95 54626.47 88888.00 2015-12-20 21:01:27.250 354 12507.35 121.88 54626.50 88888.00 2015-12-20 21:01:27.375 354 12507.40 121.83 54626.47 88888.00 2015-12-20 21:01:27.500 354 12507.40 121.78 54626.47 88888.00 2015-12-20 21:01:27.625 354 12507.30 121.72 54626.47 88888.00 2015-12-20 21:01:27.750 354 12507.23 121.70 54626.47 88888.00 2015-12-20 21:01:27.875 354 12507.20 121.65 54626.47 88888.00 2015-12-20 21:01:28.000 354 12507.17 121.58 54626.47 88888.00 2015-12-20 21:01:28.125 354 12507.23 121.53 54626.47 88888.00 2015-12-20 21:01:28.250 354 12507.33 121.45 54626.53 88888.00 2015-12-20 21:01:28.375 354 12507.35 121.40 54626.53 88888.00 2015-12-20 21:01:28.500 354 12507.35 121.28 54626.55 88888.00 2015-12-20 21:01:28.625 354 12507.35 121.20 54626.50 88888.00 2015-12-20 21:01:28.750 354 12507.30 121.15 54626.50 88888.00 2015-12-20 21:01:28.875 354 12507.27 121.17 54626.50 88888.00 2015-12-20 21:01:29.000 354 12507.35 121.08 54626.47 88888.00 2015-12-20 21:01:29.125 354 12507.33 121.00 54626.47 88888.00 2015-12-20 21:01:29.250 354 12507.30 120.95 54626.50 88888.00 2015-12-20 21:01:29.375 354 12507.33 120.88 54626.45 88888.00 2015-12-20 21:01:29.500 354 12507.33 120.80 54626.47 88888.00 2015-12-20 21:01:29.625 354 12507.25 120.78 54626.45 88888.00 2015-12-20 21:01:29.750 354 12507.23 120.75 54626.47 88888.00 2015-12-20 21:01:29.875 354 12507.20 120.67 54626.47 88888.00 2015-12-20 21:01:30.000 354 12507.23 120.60 54626.45 88888.00 2015-12-20 21:01:30.125 354 12507.23 120.53 54626.47 88888.00 2015-12-20 21:01:30.250 354 12507.15 120.45 54626.47 88888.00 2015-12-20 21:01:30.375 354 12507.17 120.40 54626.50 88888.00 2015-12-20 21:01:30.500 354 12507.20 120.35 54626.47 88888.00 2015-12-20 21:01:30.625 354 12507.20 120.28 54626.47 88888.00 2015-12-20 21:01:30.750 354 12507.20 120.25 54626.47 88888.00 2015-12-20 21:01:30.875 354 12507.23 120.20 54626.50 88888.00 2015-12-20 21:01:31.000 354 12507.23 120.12 54626.47 88888.00 2015-12-20 21:01:31.125 354 12507.27 120.08 54626.50 88888.00 2015-12-20 21:01:31.250 354 12507.20 120.05 54626.55 88888.00 2015-12-20 21:01:31.375 354 12507.17 120.00 54626.50 88888.00 2015-12-20 21:01:31.500 354 12507.23 119.97 54626.50 88888.00 2015-12-20 21:01:31.625 354 12507.27 119.92 54626.53 88888.00 2015-12-20 21:01:31.750 354 12507.23 119.88 54626.53 88888.00 2015-12-20 21:01:31.875 354 12507.20 119.83 54626.50 88888.00 2015-12-20 21:01:32.000 354 12507.20 119.75 54626.50 88888.00 2015-12-20 21:01:32.125 354 12507.17 119.72 54626.50 88888.00 2015-12-20 21:01:32.250 354 12507.12 119.70 54626.50 88888.00 2015-12-20 21:01:32.375 354 12507.23 119.72 54626.47 88888.00 2015-12-20 21:01:32.500 354 12507.30 119.67 54626.47 88888.00 2015-12-20 21:01:32.625 354 12507.33 119.67 54626.50 88888.00 2015-12-20 21:01:32.750 354 12507.27 119.65 54626.50 88888.00 2015-12-20 21:01:32.875 354 12507.23 119.60 54626.47 88888.00 2015-12-20 21:01:33.000 354 12507.23 119.60 54626.45 88888.00 2015-12-20 21:01:33.125 354 12507.25 119.58 54626.45 88888.00 2015-12-20 21:01:33.250 354 12507.30 119.55 54626.45 88888.00 2015-12-20 21:01:33.375 354 12507.35 119.53 54626.45 88888.00 2015-12-20 21:01:33.500 354 12507.40 119.47 54626.45 88888.00 2015-12-20 21:01:33.625 354 12507.50 119.45 54626.43 88888.00 2015-12-20 21:01:33.750 354 12507.58 119.40 54626.43 88888.00 2015-12-20 21:01:33.875 354 12507.62 119.35 54626.40 88888.00 2015-12-20 21:01:34.000 354 12507.73 119.33 54626.38 88888.00 2015-12-20 21:01:34.125 354 12507.75 119.33 54626.43 88888.00 2015-12-20 21:01:34.250 354 12507.77 119.30 54626.43 88888.00 2015-12-20 21:01:34.375 354 12507.85 119.28 54626.40 88888.00 2015-12-20 21:01:34.500 354 12507.88 119.25 54626.38 88888.00 2015-12-20 21:01:34.625 354 12507.92 119.22 54626.40 88888.00 2015-12-20 21:01:34.750 354 12507.95 119.20 54626.38 88888.00 2015-12-20 21:01:34.875 354 12507.92 119.20 54626.38 88888.00 2015-12-20 21:01:35.000 354 12507.92 119.15 54626.38 88888.00 2015-12-20 21:01:35.125 354 12507.85 119.12 54626.38 88888.00 2015-12-20 21:01:35.250 354 12507.80 119.10 54626.38 88888.00 2015-12-20 21:01:35.375 354 12507.85 119.10 54626.38 88888.00 2015-12-20 21:01:35.500 354 12507.85 119.10 54626.35 88888.00 2015-12-20 21:01:35.625 354 12507.85 119.10 54626.35 88888.00 2015-12-20 21:01:35.750 354 12507.80 119.08 54626.38 88888.00 2015-12-20 21:01:35.875 354 12507.77 119.05 54626.32 88888.00 2015-12-20 21:01:36.000 354 12507.77 119.05 54626.32 88888.00 2015-12-20 21:01:36.125 354 12507.75 119.00 54626.35 88888.00 2015-12-20 21:01:36.250 354 12507.70 119.05 54626.38 88888.00 2015-12-20 21:01:36.375 354 12507.75 119.05 54626.35 88888.00 2015-12-20 21:01:36.500 354 12507.77 119.03 54626.32 88888.00 2015-12-20 21:01:36.625 354 12507.75 119.00 54626.32 88888.00 2015-12-20 21:01:36.750 354 12507.65 118.97 54626.32 88888.00 2015-12-20 21:01:36.875 354 12507.62 119.00 54626.32 88888.00 2015-12-20 21:01:37.000 354 12507.70 119.03 54626.32 88888.00 2015-12-20 21:01:37.125 354 12507.67 118.97 54626.35 88888.00 2015-12-20 21:01:37.250 354 12507.67 118.95 54626.35 88888.00 2015-12-20 21:01:37.375 354 12507.65 118.92 54626.32 88888.00 2015-12-20 21:01:37.500 354 12507.65 118.92 54626.32 88888.00 2015-12-20 21:01:37.625 354 12507.67 118.90 54626.35 88888.00 2015-12-20 21:01:37.750 354 12507.77 118.88 54626.32 88888.00 2015-12-20 21:01:37.875 354 12507.73 118.88 54626.32 88888.00 2015-12-20 21:01:38.000 354 12507.73 118.83 54626.32 88888.00 2015-12-20 21:01:38.125 354 12507.83 118.78 54626.32 88888.00 2015-12-20 21:01:38.250 354 12507.85 118.78 54626.32 88888.00 2015-12-20 21:01:38.375 354 12507.95 118.72 54626.30 88888.00 2015-12-20 21:01:38.500 354 12508.05 118.72 54626.32 88888.00 2015-12-20 21:01:38.625 354 12508.12 118.70 54626.30 88888.00 2015-12-20 21:01:38.750 354 12508.12 118.70 54626.28 88888.00 2015-12-20 21:01:38.875 354 12508.15 118.65 54626.25 88888.00 2015-12-20 21:01:39.000 354 12508.17 118.62 54626.20 88888.00 2015-12-20 21:01:39.125 354 12508.23 118.62 54626.22 88888.00 2015-12-20 21:01:39.250 354 12508.27 118.67 54626.25 88888.00 2015-12-20 21:01:39.375 354 12508.30 118.72 54626.22 88888.00 2015-12-20 21:01:39.500 354 12508.25 118.72 54626.22 88888.00 2015-12-20 21:01:39.625 354 12508.30 118.72 54626.22 88888.00 2015-12-20 21:01:39.750 354 12508.38 118.75 54626.22 88888.00 2015-12-20 21:01:39.875 354 12508.38 118.75 54626.20 88888.00 2015-12-20 21:01:40.000 354 12508.35 118.72 54626.18 88888.00 2015-12-20 21:01:40.125 354 12508.30 118.72 54626.20 88888.00 2015-12-20 21:01:40.250 354 12508.27 118.72 54626.18 88888.00 2015-12-20 21:01:40.375 354 12508.23 118.75 54626.18 88888.00 2015-12-20 21:01:40.500 354 12508.17 118.75 54626.18 88888.00 2015-12-20 21:01:40.625 354 12508.12 118.75 54626.20 88888.00 2015-12-20 21:01:40.750 354 12508.10 118.78 54626.22 88888.00 2015-12-20 21:01:40.875 354 12508.12 118.80 54626.20 88888.00 2015-12-20 21:01:41.000 354 12508.10 118.80 54626.22 88888.00 2015-12-20 21:01:41.125 354 12508.05 118.80 54626.18 88888.00 2015-12-20 21:01:41.250 354 12508.00 118.80 54626.22 88888.00 2015-12-20 21:01:41.375 354 12508.02 118.80 54626.20 88888.00 2015-12-20 21:01:41.500 354 12507.98 118.75 54626.20 88888.00 2015-12-20 21:01:41.625 354 12507.98 118.72 54626.20 88888.00 2015-12-20 21:01:41.750 354 12507.95 118.75 54626.22 88888.00 2015-12-20 21:01:41.875 354 12507.90 118.78 54626.22 88888.00 2015-12-20 21:01:42.000 354 12507.85 118.78 54626.22 88888.00 2015-12-20 21:01:42.125 354 12507.85 118.80 54626.22 88888.00 2015-12-20 21:01:42.250 354 12507.75 118.78 54626.20 88888.00 2015-12-20 21:01:42.375 354 12507.75 118.78 54626.20 88888.00 2015-12-20 21:01:42.500 354 12507.73 118.72 54626.20 88888.00 2015-12-20 21:01:42.625 354 12507.70 118.72 54626.20 88888.00 2015-12-20 21:01:42.750 354 12507.75 118.75 54626.20 88888.00 2015-12-20 21:01:42.875 354 12507.73 118.72 54626.22 88888.00 2015-12-20 21:01:43.000 354 12507.70 118.67 54626.20 88888.00 2015-12-20 21:01:43.125 354 12507.70 118.65 54626.20 88888.00 2015-12-20 21:01:43.250 354 12507.65 118.60 54626.20 88888.00 2015-12-20 21:01:43.375 354 12507.62 118.62 54626.20 88888.00 2015-12-20 21:01:43.500 354 12507.62 118.60 54626.20 88888.00 2015-12-20 21:01:43.625 354 12507.65 118.60 54626.20 88888.00 2015-12-20 21:01:43.750 354 12507.58 118.58 54626.22 88888.00 2015-12-20 21:01:43.875 354 12507.52 118.55 54626.25 88888.00 2015-12-20 21:01:44.000 354 12507.45 118.55 54626.25 88888.00 2015-12-20 21:01:44.125 354 12507.40 118.55 54626.22 88888.00 2015-12-20 21:01:44.250 354 12507.33 118.47 54626.25 88888.00 2015-12-20 21:01:44.375 354 12507.35 118.50 54626.30 88888.00 2015-12-20 21:01:44.500 354 12507.35 118.47 54626.30 88888.00 2015-12-20 21:01:44.625 354 12507.38 118.50 54626.28 88888.00 2015-12-20 21:01:44.750 354 12507.38 118.47 54626.25 88888.00 2015-12-20 21:01:44.875 354 12507.30 118.45 54626.25 88888.00 2015-12-20 21:01:45.000 354 12507.33 118.40 54626.22 88888.00 2015-12-20 21:01:45.125 354 12507.38 118.45 54626.22 88888.00 2015-12-20 21:01:45.250 354 12507.35 118.42 54626.25 88888.00 2015-12-20 21:01:45.375 354 12507.38 118.38 54626.22 88888.00 2015-12-20 21:01:45.500 354 12507.40 118.40 54626.22 88888.00 2015-12-20 21:01:45.625 354 12507.42 118.40 54626.25 88888.00 2015-12-20 21:01:45.750 354 12507.40 118.40 54626.22 88888.00 2015-12-20 21:01:45.875 354 12507.40 118.38 54626.22 88888.00 2015-12-20 21:01:46.000 354 12507.45 118.38 54626.20 88888.00 2015-12-20 21:01:46.125 354 12507.50 118.35 54626.25 88888.00 2015-12-20 21:01:46.250 354 12507.50 118.38 54626.22 88888.00 2015-12-20 21:01:46.375 354 12507.58 118.35 54626.20 88888.00 2015-12-20 21:01:46.500 354 12507.58 118.35 54626.22 88888.00 2015-12-20 21:01:46.625 354 12507.55 118.35 54626.20 88888.00 2015-12-20 21:01:46.750 354 12507.55 118.35 54626.18 88888.00 2015-12-20 21:01:46.875 354 12507.60 118.35 54626.18 88888.00 2015-12-20 21:01:47.000 354 12507.65 118.33 54626.18 88888.00 2015-12-20 21:01:47.125 354 12507.58 118.33 54626.18 88888.00 2015-12-20 21:01:47.250 354 12507.55 118.30 54626.20 88888.00 2015-12-20 21:01:47.375 354 12507.65 118.33 54626.20 88888.00 2015-12-20 21:01:47.500 354 12507.70 118.33 54626.20 88888.00 2015-12-20 21:01:47.625 354 12507.65 118.33 54626.20 88888.00 2015-12-20 21:01:47.750 354 12507.65 118.35 54626.20 88888.00 2015-12-20 21:01:47.875 354 12507.75 118.33 54626.20 88888.00 2015-12-20 21:01:48.000 354 12507.75 118.33 54626.18 88888.00 2015-12-20 21:01:48.125 354 12507.65 118.35 54626.20 88888.00 2015-12-20 21:01:48.250 354 12507.58 118.33 54626.22 88888.00 2015-12-20 21:01:48.375 354 12507.60 118.35 54626.22 88888.00 2015-12-20 21:01:48.500 354 12507.60 118.33 54626.22 88888.00 2015-12-20 21:01:48.625 354 12507.60 118.33 54626.25 88888.00 2015-12-20 21:01:48.750 354 12507.55 118.30 54626.22 88888.00 2015-12-20 21:01:48.875 354 12507.55 118.28 54626.22 88888.00 2015-12-20 21:01:49.000 354 12507.60 118.25 54626.20 88888.00 2015-12-20 21:01:49.125 354 12507.52 118.25 54626.25 88888.00 2015-12-20 21:01:49.250 354 12507.42 118.25 54626.25 88888.00 2015-12-20 21:01:49.375 354 12507.48 118.25 54626.22 88888.00 2015-12-20 21:01:49.500 354 12507.55 118.22 54626.25 88888.00 2015-12-20 21:01:49.625 354 12507.50 118.22 54626.28 88888.00 2015-12-20 21:01:49.750 354 12507.48 118.22 54626.25 88888.00 2015-12-20 21:01:49.875 354 12507.50 118.25 54626.28 88888.00 2015-12-20 21:01:50.000 354 12507.48 118.22 54626.28 88888.00 2015-12-20 21:01:50.125 354 12507.45 118.30 54626.30 88888.00 2015-12-20 21:01:50.250 354 12507.40 118.30 54626.28 88888.00 2015-12-20 21:01:50.375 354 12507.45 118.30 54626.30 88888.00 2015-12-20 21:01:50.500 354 12507.42 118.33 54626.30 88888.00 2015-12-20 21:01:50.625 354 12507.40 118.30 54626.30 88888.00 2015-12-20 21:01:50.750 354 12507.40 118.33 54626.28 88888.00 2015-12-20 21:01:50.875 354 12507.40 118.35 54626.28 88888.00 2015-12-20 21:01:51.000 354 12507.40 118.40 54626.30 88888.00 2015-12-20 21:01:51.125 354 12507.40 118.42 54626.30 88888.00 2015-12-20 21:01:51.250 354 12507.38 118.42 54626.30 88888.00 2015-12-20 21:01:51.375 354 12507.35 118.47 54626.32 88888.00 2015-12-20 21:01:51.500 354 12507.30 118.50 54626.32 88888.00 2015-12-20 21:01:51.625 354 12507.35 118.53 54626.32 88888.00 2015-12-20 21:01:51.750 354 12507.33 118.55 54626.32 88888.00 2015-12-20 21:01:51.875 354 12507.30 118.55 54626.32 88888.00 2015-12-20 21:01:52.000 354 12507.33 118.58 54626.32 88888.00 2015-12-20 21:01:52.125 354 12507.38 118.62 54626.32 88888.00 2015-12-20 21:01:52.250 354 12507.33 118.62 54626.32 88888.00 2015-12-20 21:01:52.375 354 12507.25 118.65 54626.30 88888.00 2015-12-20 21:01:52.500 354 12507.20 118.65 54626.30 88888.00 2015-12-20 21:01:52.625 354 12507.27 118.70 54626.30 88888.00 2015-12-20 21:01:52.750 354 12507.30 118.78 54626.32 88888.00 2015-12-20 21:01:52.875 354 12507.30 118.78 54626.35 88888.00 2015-12-20 21:01:53.000 354 12507.27 118.78 54626.32 88888.00 2015-12-20 21:01:53.125 354 12507.27 118.85 54626.35 88888.00 2015-12-20 21:01:53.250 354 12507.27 118.88 54626.32 88888.00 2015-12-20 21:01:53.375 354 12507.30 118.88 54626.32 88888.00 2015-12-20 21:01:53.500 354 12507.30 118.95 54626.32 88888.00 2015-12-20 21:01:53.625 354 12507.25 119.03 54626.32 88888.00 2015-12-20 21:01:53.750 354 12507.25 119.10 54626.35 88888.00 2015-12-20 21:01:53.875 354 12507.25 119.15 54626.35 88888.00 2015-12-20 21:01:54.000 354 12507.25 119.15 54626.32 88888.00 2015-12-20 21:01:54.125 354 12507.25 119.17 54626.32 88888.00 2015-12-20 21:01:54.250 354 12507.35 119.20 54626.35 88888.00 2015-12-20 21:01:54.375 354 12507.45 119.22 54626.35 88888.00 2015-12-20 21:01:54.500 354 12507.48 119.25 54626.32 88888.00 2015-12-20 21:01:54.625 354 12507.42 119.25 54626.32 88888.00 2015-12-20 21:01:54.750 354 12507.40 119.30 54626.35 88888.00 2015-12-20 21:01:54.875 354 12507.50 119.33 54626.35 88888.00 2015-12-20 21:01:55.000 354 12507.55 119.33 54626.32 88888.00 2015-12-20 21:01:55.125 354 12507.50 119.38 54626.32 88888.00 2015-12-20 21:01:55.250 354 12507.48 119.40 54626.32 88888.00 2015-12-20 21:01:55.375 354 12507.52 119.47 54626.32 88888.00 2015-12-20 21:01:55.500 354 12507.55 119.50 54626.32 88888.00 2015-12-20 21:01:55.625 354 12507.55 119.55 54626.35 88888.00 2015-12-20 21:01:55.750 354 12507.55 119.58 54626.35 88888.00 2015-12-20 21:01:55.875 354 12507.52 119.62 54626.35 88888.00 2015-12-20 21:01:56.000 354 12507.52 119.62 54626.32 88888.00 2015-12-20 21:01:56.125 354 12507.52 119.65 54626.35 88888.00 2015-12-20 21:01:56.250 354 12507.52 119.70 54626.32 88888.00 2015-12-20 21:01:56.375 354 12507.55 119.72 54626.32 88888.00 2015-12-20 21:01:56.500 354 12507.50 119.75 54626.30 88888.00 2015-12-20 21:01:56.625 354 12507.45 119.78 54626.32 88888.00 2015-12-20 21:01:56.750 354 12507.45 119.80 54626.35 88888.00 2015-12-20 21:01:56.875 354 12507.45 119.83 54626.35 88888.00 2015-12-20 21:01:57.000 354 12507.45 119.85 54626.30 88888.00 2015-12-20 21:01:57.125 354 12507.52 119.88 54626.32 88888.00 2015-12-20 21:01:57.250 354 12507.45 119.90 54626.35 88888.00 2015-12-20 21:01:57.375 354 12507.40 119.90 54626.35 88888.00 2015-12-20 21:01:57.500 354 12507.40 119.97 54626.35 88888.00 2015-12-20 21:01:57.625 354 12507.38 119.97 54626.35 88888.00 2015-12-20 21:01:57.750 354 12507.42 120.00 54626.38 88888.00 2015-12-20 21:01:57.875 354 12507.42 120.03 54626.38 88888.00 2015-12-20 21:01:58.000 354 12507.33 120.05 54626.38 88888.00 2015-12-20 21:01:58.125 354 12507.27 120.10 54626.40 88888.00 2015-12-20 21:01:58.250 354 12507.30 120.12 54626.43 88888.00 2015-12-20 21:01:58.375 354 12507.33 120.15 54626.43 88888.00 2015-12-20 21:01:58.500 354 12507.33 120.22 54626.43 88888.00 2015-12-20 21:01:58.625 354 12507.25 120.30 54626.43 88888.00 2015-12-20 21:01:58.750 354 12507.20 120.33 54626.43 88888.00 2015-12-20 21:01:58.875 354 12507.15 120.35 54626.45 88888.00 2015-12-20 21:01:59.000 354 12507.12 120.45 54626.45 88888.00 2015-12-20 21:01:59.125 354 12507.05 120.55 54626.45 88888.00 2015-12-20 21:01:59.250 354 12507.00 120.60 54626.47 88888.00 2015-12-20 21:01:59.375 354 12506.95 120.65 54626.45 88888.00 2015-12-20 21:01:59.500 354 12506.88 120.70 54626.47 88888.00 2015-12-20 21:01:59.625 354 12506.85 120.72 54626.50 88888.00 2015-12-20 21:01:59.750 354 12506.88 120.80 54626.53 88888.00 2015-12-20 21:01:59.875 354 12506.80 120.85 54626.55 88888.00 2015-12-20 21:02:00.000 354 12506.70 120.90 54626.55 88888.00 2015-12-20 21:02:00.125 354 12506.70 120.97 54626.55 88888.00 2015-12-20 21:02:00.250 354 12506.73 121.08 54626.55 88888.00 2015-12-20 21:02:00.375 354 12506.62 121.15 54626.53 88888.00 2015-12-20 21:02:00.500 354 12506.55 121.15 54626.55 88888.00 2015-12-20 21:02:00.625 354 12506.55 121.20 54626.55 88888.00 2015-12-20 21:02:00.750 354 12506.50 121.30 54626.57 88888.00 2015-12-20 21:02:00.875 354 12506.48 121.35 54626.60 88888.00 2015-12-20 21:02:01.000 354 12506.45 121.45 54626.55 88888.00 2015-12-20 21:02:01.125 354 12506.42 121.53 54626.57 88888.00 2015-12-20 21:02:01.250 354 12506.38 121.60 54626.60 88888.00 2015-12-20 21:02:01.375 354 12506.40 121.65 54626.60 88888.00 2015-12-20 21:02:01.500 354 12506.40 121.70 54626.62 88888.00 2015-12-20 21:02:01.625 354 12506.35 121.75 54626.62 88888.00 2015-12-20 21:02:01.750 354 12506.27 121.85 54626.62 88888.00 2015-12-20 21:02:01.875 354 12506.23 121.90 54626.62 88888.00 2015-12-20 21:02:02.000 354 12506.20 121.95 54626.60 88888.00 2015-12-20 21:02:02.125 354 12506.20 122.05 54626.62 88888.00 2015-12-20 21:02:02.250 354 12506.17 122.15 54626.65 88888.00 2015-12-20 21:02:02.375 354 12506.17 122.20 54626.65 88888.00 2015-12-20 21:02:02.500 354 12506.15 122.28 54626.65 88888.00 2015-12-20 21:02:02.625 354 12506.12 122.33 54626.65 88888.00 2015-12-20 21:02:02.750 354 12506.17 122.38 54626.65 88888.00 2015-12-20 21:02:02.875 354 12506.15 122.47 54626.68 88888.00 2015-12-20 21:02:03.000 354 12506.12 122.60 54626.65 88888.00 2015-12-20 21:02:03.125 354 12506.15 122.62 54626.70 88888.00 2015-12-20 21:02:03.250 354 12506.15 122.65 54626.70 88888.00 2015-12-20 21:02:03.375 354 12506.12 122.72 54626.72 88888.00 2015-12-20 21:02:03.500 354 12506.08 122.72 54626.72 88888.00 2015-12-20 21:02:03.625 354 12506.05 122.80 54626.72 88888.00 2015-12-20 21:02:03.750 354 12506.00 122.88 54626.72 88888.00 2015-12-20 21:02:03.875 354 12505.98 122.92 54626.78 88888.00 2015-12-20 21:02:04.000 354 12505.98 122.97 54626.75 88888.00 2015-12-20 21:02:04.125 354 12505.92 123.00 54626.75 88888.00 2015-12-20 21:02:04.250 354 12505.85 123.08 54626.78 88888.00 2015-12-20 21:02:04.375 354 12505.88 123.10 54626.78 88888.00 2015-12-20 21:02:04.500 354 12505.85 123.15 54626.78 88888.00 2015-12-20 21:02:04.625 354 12505.77 123.22 54626.80 88888.00 2015-12-20 21:02:04.750 354 12505.77 123.28 54626.80 88888.00 2015-12-20 21:02:04.875 354 12505.77 123.33 54626.80 88888.00 2015-12-20 21:02:05.000 354 12505.77 123.35 54626.78 88888.00 2015-12-20 21:02:05.125 354 12505.75 123.40 54626.80 88888.00 2015-12-20 21:02:05.250 354 12505.65 123.45 54626.82 88888.00 2015-12-20 21:02:05.375 354 12505.60 123.47 54626.85 88888.00 2015-12-20 21:02:05.500 354 12505.55 123.53 54626.85 88888.00 2015-12-20 21:02:05.625 354 12505.52 123.55 54626.85 88888.00 2015-12-20 21:02:05.750 354 12505.50 123.60 54626.88 88888.00 2015-12-20 21:02:05.875 354 12505.48 123.62 54626.88 88888.00 2015-12-20 21:02:06.000 354 12505.42 123.65 54626.88 88888.00 2015-12-20 21:02:06.125 354 12505.33 123.67 54626.90 88888.00 2015-12-20 21:02:06.250 354 12505.27 123.67 54626.93 88888.00 2015-12-20 21:02:06.375 354 12505.25 123.70 54626.88 88888.00 2015-12-20 21:02:06.500 354 12505.23 123.72 54626.93 88888.00 2015-12-20 21:02:06.625 354 12505.10 123.75 54626.95 88888.00 2015-12-20 21:02:06.750 354 12505.12 123.78 54626.95 88888.00 2015-12-20 21:02:06.875 354 12505.12 123.78 54626.97 88888.00 2015-12-20 21:02:07.000 354 12505.05 123.80 54627.03 88888.00 2015-12-20 21:02:07.125 354 12505.02 123.80 54627.03 88888.00 2015-12-20 21:02:07.250 354 12504.98 123.78 54627.00 88888.00 2015-12-20 21:02:07.375 354 12504.95 123.80 54627.00 88888.00 2015-12-20 21:02:07.500 354 12504.95 123.80 54627.00 88888.00 2015-12-20 21:02:07.625 354 12504.90 123.80 54627.05 88888.00 2015-12-20 21:02:07.750 354 12504.85 123.83 54627.05 88888.00 2015-12-20 21:02:07.875 354 12504.83 123.80 54627.07 88888.00 2015-12-20 21:02:08.000 354 12504.83 123.78 54627.05 88888.00 2015-12-20 21:02:08.125 354 12504.75 123.83 54627.10 88888.00 2015-12-20 21:02:08.250 354 12504.70 123.83 54627.15 88888.00 2015-12-20 21:02:08.375 354 12504.70 123.80 54627.15 88888.00 2015-12-20 21:02:08.500 354 12504.67 123.78 54627.15 88888.00 2015-12-20 21:02:08.625 354 12504.62 123.72 54627.15 88888.00 2015-12-20 21:02:08.750 354 12504.52 123.72 54627.20 88888.00 2015-12-20 21:02:08.875 354 12504.48 123.75 54627.22 88888.00 2015-12-20 21:02:09.000 354 12504.42 123.72 54627.22 88888.00 2015-12-20 21:02:09.125 354 12504.35 123.65 54627.22 88888.00 2015-12-20 21:02:09.250 354 12504.30 123.60 54627.25 88888.00 2015-12-20 21:02:09.375 354 12504.33 123.55 54627.25 88888.00 2015-12-20 21:02:09.500 354 12504.33 123.50 54627.25 88888.00 2015-12-20 21:02:09.625 354 12504.27 123.45 54627.25 88888.00 2015-12-20 21:02:09.750 354 12504.20 123.40 54627.30 88888.00 2015-12-20 21:02:09.875 354 12504.12 123.35 54627.30 88888.00 2015-12-20 21:02:10.000 354 12503.98 123.28 54627.30 88888.00 2015-12-20 21:02:10.125 354 12503.90 123.25 54627.35 88888.00 2015-12-20 21:02:10.250 354 12503.85 123.15 54627.38 88888.00 2015-12-20 21:02:10.375 354 12503.85 123.05 54627.38 88888.00 2015-12-20 21:02:10.500 354 12503.83 122.97 54627.38 88888.00 2015-12-20 21:02:10.625 354 12503.77 122.90 54627.43 88888.00 2015-12-20 21:02:10.750 354 12503.70 122.85 54627.43 88888.00 2015-12-20 21:02:10.875 354 12503.60 122.75 54627.43 88888.00 2015-12-20 21:02:11.000 354 12503.62 122.67 54627.45 88888.00 2015-12-20 21:02:11.125 354 12503.60 122.65 54627.50 88888.00 2015-12-20 21:02:11.250 354 12503.52 122.58 54627.50 88888.00 2015-12-20 21:02:11.375 354 12503.52 122.50 54627.53 88888.00 2015-12-20 21:02:11.500 354 12503.52 122.40 54627.55 88888.00 2015-12-20 21:02:11.625 354 12503.52 122.35 54627.57 88888.00 2015-12-20 21:02:11.750 354 12503.52 122.28 54627.62 88888.00 2015-12-20 21:02:11.875 354 12503.42 122.20 54627.60 88888.00 2015-12-20 21:02:12.000 354 12503.27 122.12 54627.60 88888.00 2015-12-20 21:02:12.125 354 12503.25 122.05 54627.62 88888.00 2015-12-20 21:02:12.250 354 12503.17 121.95 54627.62 88888.00 2015-12-20 21:02:12.375 354 12503.17 121.90 54627.62 88888.00 2015-12-20 21:02:12.500 354 12503.10 121.83 54627.65 88888.00 2015-12-20 21:02:12.625 354 12503.10 121.78 54627.68 88888.00 2015-12-20 21:02:12.750 354 12503.10 121.70 54627.68 88888.00 2015-12-20 21:02:12.875 354 12503.02 121.62 54627.70 88888.00 2015-12-20 21:02:13.000 354 12502.98 121.55 54627.70 88888.00 2015-12-20 21:02:13.125 354 12502.92 121.53 54627.70 88888.00 2015-12-20 21:02:13.250 354 12502.83 121.42 54627.72 88888.00 2015-12-20 21:02:13.375 354 12502.80 121.40 54627.75 88888.00 2015-12-20 21:02:13.500 354 12502.77 121.33 54627.80 88888.00 2015-12-20 21:02:13.625 354 12502.70 121.25 54627.78 88888.00 2015-12-20 21:02:13.750 354 12502.67 121.22 54627.82 88888.00 2015-12-20 21:02:13.875 354 12502.65 121.15 54627.82 88888.00 2015-12-20 21:02:14.000 354 12502.62 121.08 54627.82 88888.00 2015-12-20 21:02:14.125 354 12502.60 121.05 54627.85 88888.00 2015-12-20 21:02:14.250 354 12502.45 121.00 54627.88 88888.00 2015-12-20 21:02:14.375 354 12502.38 120.95 54627.90 88888.00 2015-12-20 21:02:14.500 354 12502.33 120.90 54627.93 88888.00 2015-12-20 21:02:14.625 354 12502.27 120.88 54627.93 88888.00 2015-12-20 21:02:14.750 354 12502.23 120.85 54627.93 88888.00 2015-12-20 21:02:14.875 354 12502.23 120.80 54627.97 88888.00 2015-12-20 21:02:15.000 354 12502.12 120.78 54628.00 88888.00 2015-12-20 21:02:15.125 354 12502.05 120.70 54628.03 88888.00 2015-12-20 21:02:15.250 354 12501.90 120.65 54628.03 88888.00 2015-12-20 21:02:15.375 354 12501.88 120.62 54628.05 88888.00 2015-12-20 21:02:15.500 354 12501.90 120.58 54628.03 88888.00 2015-12-20 21:02:15.625 354 12501.85 120.50 54628.07 88888.00 2015-12-20 21:02:15.750 354 12501.77 120.45 54628.07 88888.00 2015-12-20 21:02:15.875 354 12501.67 120.40 54628.07 88888.00 2015-12-20 21:02:16.000 354 12501.60 120.33 54628.07 88888.00 2015-12-20 21:02:16.125 354 12501.60 120.25 54628.10 88888.00 2015-12-20 21:02:16.250 354 12501.58 120.12 54628.12 88888.00 2015-12-20 21:02:16.375 354 12501.60 120.12 54628.18 88888.00 2015-12-20 21:02:16.500 354 12501.60 120.15 54628.20 88888.00 2015-12-20 21:02:16.625 354 12501.52 120.05 54628.18 88888.00 2015-12-20 21:02:16.750 354 12501.48 120.00 54628.22 88888.00 2015-12-20 21:02:16.875 354 12501.45 119.92 54628.22 88888.00 2015-12-20 21:02:17.000 354 12501.55 119.90 54628.20 88888.00 2015-12-20 21:02:17.125 354 12501.55 119.85 54628.22 88888.00 2015-12-20 21:02:17.250 354 12501.52 119.72 54628.22 88888.00 2015-12-20 21:02:17.375 354 12501.58 119.78 54628.28 88888.00 2015-12-20 21:02:17.500 354 12501.58 119.75 54628.25 88888.00 2015-12-20 21:02:17.625 354 12501.55 119.72 54628.25 88888.00 2015-12-20 21:02:17.750 354 12501.52 119.65 54628.25 88888.00 2015-12-20 21:02:17.875 354 12501.55 119.60 54628.25 88888.00 2015-12-20 21:02:18.000 354 12501.58 119.60 54628.28 88888.00 2015-12-20 21:02:18.125 354 12501.58 119.62 54628.28 88888.00 2015-12-20 21:02:18.250 354 12501.45 119.55 54628.32 88888.00 2015-12-20 21:02:18.375 354 12501.48 119.55 54628.32 88888.00 2015-12-20 21:02:18.500 354 12501.48 119.55 54628.30 88888.00 2015-12-20 21:02:18.625 354 12501.50 119.53 54628.32 88888.00 2015-12-20 21:02:18.750 354 12501.45 119.55 54628.30 88888.00 2015-12-20 21:02:18.875 354 12501.42 119.50 54628.32 88888.00 2015-12-20 21:02:19.000 354 12501.40 119.45 54628.32 88888.00 2015-12-20 21:02:19.125 354 12501.33 119.45 54628.32 88888.00 2015-12-20 21:02:19.250 354 12501.23 119.42 54628.35 88888.00 2015-12-20 21:02:19.375 354 12501.17 119.45 54628.38 88888.00 2015-12-20 21:02:19.500 354 12501.20 119.40 54628.35 88888.00 2015-12-20 21:02:19.625 354 12501.25 119.33 54628.38 88888.00 2015-12-20 21:02:19.750 354 12501.23 119.33 54628.40 88888.00 2015-12-20 21:02:19.875 354 12501.15 119.25 54628.43 88888.00 2015-12-20 21:02:20.000 354 12501.12 119.22 54628.40 88888.00 2015-12-20 21:02:20.125 354 12501.12 119.20 54628.45 88888.00 2015-12-20 21:02:20.250 354 12501.08 119.22 54628.45 88888.00 2015-12-20 21:02:20.375 354 12501.02 119.17 54628.45 88888.00 2015-12-20 21:02:20.500 354 12500.95 119.15 54628.47 88888.00 2015-12-20 21:02:20.625 354 12500.95 119.15 54628.50 88888.00 2015-12-20 21:02:20.750 354 12500.88 119.17 54628.50 88888.00 2015-12-20 21:02:20.875 354 12500.88 119.15 54628.47 88888.00 2015-12-20 21:02:21.000 354 12500.88 119.10 54628.47 88888.00 2015-12-20 21:02:21.125 354 12500.88 119.08 54628.53 88888.00 2015-12-20 21:02:21.250 354 12500.90 119.08 54628.55 88888.00 2015-12-20 21:02:21.375 354 12500.88 119.08 54628.55 88888.00 2015-12-20 21:02:21.500 354 12500.77 119.05 54628.55 88888.00 2015-12-20 21:02:21.625 354 12500.80 119.00 54628.53 88888.00 2015-12-20 21:02:21.750 354 12500.83 119.00 54628.57 88888.00 2015-12-20 21:02:21.875 354 12500.83 118.97 54628.55 88888.00 2015-12-20 21:02:22.000 354 12500.85 118.97 54628.55 88888.00 2015-12-20 21:02:22.125 354 12500.83 118.97 54628.57 88888.00 2015-12-20 21:02:22.250 354 12500.77 118.97 54628.55 88888.00 2015-12-20 21:02:22.375 354 12500.77 118.97 54628.55 88888.00 2015-12-20 21:02:22.500 354 12500.80 118.97 54628.57 88888.00 2015-12-20 21:02:22.625 354 12500.80 119.03 54628.60 88888.00 2015-12-20 21:02:22.750 354 12500.80 119.00 54628.55 88888.00 2015-12-20 21:02:22.875 354 12500.73 119.00 54628.60 88888.00 2015-12-20 21:02:23.000 354 12500.73 119.05 54628.57 88888.00 2015-12-20 21:02:23.125 354 12500.75 119.03 54628.60 88888.00 2015-12-20 21:02:23.250 354 12500.73 119.00 54628.65 88888.00 2015-12-20 21:02:23.375 354 12500.67 119.05 54628.62 88888.00 2015-12-20 21:02:23.500 354 12500.62 119.03 54628.65 88888.00 2015-12-20 21:02:23.625 354 12500.70 119.03 54628.68 88888.00 2015-12-20 21:02:23.750 354 12500.77 119.05 54628.68 88888.00 2015-12-20 21:02:23.875 354 12500.70 119.05 54628.70 88888.00 2015-12-20 21:02:24.000 354 12500.67 118.97 54628.68 88888.00 2015-12-20 21:02:24.125 354 12500.65 118.97 54628.70 88888.00 2015-12-20 21:02:24.250 354 12500.62 118.92 54628.75 88888.00 2015-12-20 21:02:24.375 354 12500.65 118.88 54628.75 88888.00 2015-12-20 21:02:24.500 354 12500.62 118.85 54628.78 88888.00 2015-12-20 21:02:24.625 354 12500.62 118.83 54628.75 88888.00 2015-12-20 21:02:24.750 354 12500.52 118.80 54628.78 88888.00 2015-12-20 21:02:24.875 354 12500.48 118.75 54628.78 88888.00 2015-12-20 21:02:25.000 354 12500.45 118.70 54628.78 88888.00 2015-12-20 21:02:25.125 354 12500.40 118.62 54628.80 88888.00 2015-12-20 21:02:25.250 354 12500.35 118.60 54628.80 88888.00 2015-12-20 21:02:25.375 354 12500.35 118.60 54628.82 88888.00 2015-12-20 21:02:25.500 354 12500.35 118.58 54628.85 88888.00 2015-12-20 21:02:25.625 354 12500.33 118.55 54628.85 88888.00 2015-12-20 21:02:25.750 354 12500.30 118.53 54628.82 88888.00 2015-12-20 21:02:25.875 354 12500.23 118.47 54628.85 88888.00 2015-12-20 21:02:26.000 354 12500.23 118.40 54628.85 88888.00 2015-12-20 21:02:26.125 354 12500.25 118.38 54628.85 88888.00 2015-12-20 21:02:26.250 354 12500.20 118.38 54628.88 88888.00 2015-12-20 21:02:26.375 354 12500.15 118.38 54628.85 88888.00 2015-12-20 21:02:26.500 354 12500.10 118.33 54628.90 88888.00 2015-12-20 21:02:26.625 354 12500.05 118.30 54628.90 88888.00 2015-12-20 21:02:26.750 354 12500.02 118.30 54628.93 88888.00 2015-12-20 21:02:26.875 354 12500.08 118.28 54628.95 88888.00 2015-12-20 21:02:27.000 354 12500.05 118.22 54628.95 88888.00 2015-12-20 21:02:27.125 354 12500.00 118.22 54628.95 88888.00 2015-12-20 21:02:27.250 354 12499.98 118.17 54628.97 88888.00 2015-12-20 21:02:27.375 354 12499.98 118.17 54628.97 88888.00 2015-12-20 21:02:27.500 354 12499.98 118.15 54628.97 88888.00 2015-12-20 21:02:27.625 354 12500.02 118.10 54628.97 88888.00 2015-12-20 21:02:27.750 354 12500.05 118.05 54629.00 88888.00 2015-12-20 21:02:27.875 354 12500.02 118.00 54629.03 88888.00 2015-12-20 21:02:28.000 354 12500.02 117.95 54629.03 88888.00 2015-12-20 21:02:28.125 354 12500.00 117.92 54629.03 88888.00 2015-12-20 21:02:28.250 354 12499.95 117.85 54629.03 88888.00 2015-12-20 21:02:28.375 354 12500.02 117.83 54629.03 88888.00 2015-12-20 21:02:28.500 354 12500.02 117.78 54629.05 88888.00 2015-12-20 21:02:28.625 354 12500.08 117.75 54629.05 88888.00 2015-12-20 21:02:28.750 354 12500.05 117.70 54629.07 88888.00 2015-12-20 21:02:28.875 354 12500.00 117.65 54629.07 88888.00 2015-12-20 21:02:29.000 354 12500.00 117.60 54629.05 88888.00 2015-12-20 21:02:29.125 354 12499.98 117.60 54629.07 88888.00 2015-12-20 21:02:29.250 354 12499.92 117.55 54629.10 88888.00 2015-12-20 21:02:29.375 354 12499.90 117.50 54629.07 88888.00 2015-12-20 21:02:29.500 354 12499.88 117.45 54629.10 88888.00 2015-12-20 21:02:29.625 354 12499.85 117.42 54629.12 88888.00 2015-12-20 21:02:29.750 354 12499.85 117.35 54629.12 88888.00 2015-12-20 21:02:29.875 354 12499.88 117.30 54629.12 88888.00 2015-12-20 21:02:30.000 354 12499.90 117.25 54629.12 88888.00 2015-12-20 21:02:30.125 354 12499.90 117.22 54629.12 88888.00 2015-12-20 21:02:30.250 354 12499.90 117.15 54629.15 88888.00 2015-12-20 21:02:30.375 354 12499.92 117.12 54629.15 88888.00 2015-12-20 21:02:30.500 354 12500.02 117.10 54629.15 88888.00 2015-12-20 21:02:30.625 354 12500.02 117.08 54629.12 88888.00 2015-12-20 21:02:30.750 354 12499.95 117.05 54629.15 88888.00 2015-12-20 21:02:30.875 354 12499.90 117.00 54629.15 88888.00 2015-12-20 21:02:31.000 354 12499.88 116.97 54629.15 88888.00 2015-12-20 21:02:31.125 354 12499.90 116.97 54629.18 88888.00 2015-12-20 21:02:31.250 354 12499.85 116.97 54629.22 88888.00 2015-12-20 21:02:31.375 354 12499.88 116.95 54629.25 88888.00 2015-12-20 21:02:31.500 354 12499.90 116.95 54629.25 88888.00 2015-12-20 21:02:31.625 354 12499.88 116.90 54629.22 88888.00 2015-12-20 21:02:31.750 354 12499.90 116.92 54629.28 88888.00 2015-12-20 21:02:31.875 354 12499.98 116.95 54629.25 88888.00 2015-12-20 21:02:32.000 354 12500.00 116.88 54629.20 88888.00 2015-12-20 21:02:32.125 354 12500.05 116.90 54629.20 88888.00 2015-12-20 21:02:32.250 354 12500.08 116.90 54629.22 88888.00 2015-12-20 21:02:32.375 354 12500.05 116.88 54629.22 88888.00 2015-12-20 21:02:32.500 354 12500.05 116.85 54629.22 88888.00 2015-12-20 21:02:32.625 354 12500.12 116.83 54629.22 88888.00 2015-12-20 21:02:32.750 354 12500.15 116.80 54629.20 88888.00 2015-12-20 21:02:32.875 354 12500.10 116.78 54629.20 88888.00 2015-12-20 21:02:33.000 354 12500.08 116.75 54629.20 88888.00 2015-12-20 21:02:33.125 354 12500.05 116.70 54629.25 88888.00 2015-12-20 21:02:33.250 354 12500.05 116.62 54629.25 88888.00 2015-12-20 21:02:33.375 354 12500.05 116.58 54629.22 88888.00 2015-12-20 21:02:33.500 354 12500.05 116.60 54629.25 88888.00 2015-12-20 21:02:33.625 354 12500.10 116.58 54629.25 88888.00 2015-12-20 21:02:33.750 354 12500.12 116.58 54629.22 88888.00 2015-12-20 21:02:33.875 354 12500.12 116.55 54629.25 88888.00 2015-12-20 21:02:34.000 354 12500.12 116.53 54629.22 88888.00 2015-12-20 21:02:34.125 354 12500.12 116.55 54629.25 88888.00 2015-12-20 21:02:34.250 354 12500.17 116.55 54629.25 88888.00 2015-12-20 21:02:34.375 354 12500.20 116.53 54629.25 88888.00 2015-12-20 21:02:34.500 354 12500.17 116.50 54629.25 88888.00 2015-12-20 21:02:34.625 354 12500.20 116.50 54629.22 88888.00 2015-12-20 21:02:34.750 354 12500.27 116.53 54629.22 88888.00 2015-12-20 21:02:34.875 354 12500.35 116.53 54629.22 88888.00 2015-12-20 21:02:35.000 354 12500.33 116.55 54629.22 88888.00 2015-12-20 21:02:35.125 354 12500.33 116.58 54629.25 88888.00 2015-12-20 21:02:35.250 354 12500.42 116.58 54629.22 88888.00 2015-12-20 21:02:35.375 354 12500.48 116.60 54629.22 88888.00 2015-12-20 21:02:35.500 354 12500.42 116.65 54629.22 88888.00 2015-12-20 21:02:35.625 354 12500.38 116.70 54629.22 88888.00 2015-12-20 21:02:35.750 354 12500.40 116.70 54629.20 88888.00 2015-12-20 21:02:35.875 354 12500.42 116.72 54629.20 88888.00 2015-12-20 21:02:36.000 354 12500.38 116.72 54629.18 88888.00 2015-12-20 21:02:36.125 354 12500.33 116.75 54629.22 88888.00 2015-12-20 21:02:36.250 354 12500.40 116.78 54629.20 88888.00 2015-12-20 21:02:36.375 354 12500.40 116.80 54629.20 88888.00 2015-12-20 21:02:36.500 354 12500.38 116.83 54629.20 88888.00 2015-12-20 21:02:36.625 354 12500.38 116.85 54629.18 88888.00 2015-12-20 21:02:36.750 354 12500.42 116.90 54629.18 88888.00 2015-12-20 21:02:36.875 354 12500.42 116.92 54629.18 88888.00 2015-12-20 21:02:37.000 354 12500.45 116.92 54629.15 88888.00 2015-12-20 21:02:37.125 354 12500.55 116.97 54629.12 88888.00 2015-12-20 21:02:37.250 354 12500.55 117.08 54629.12 88888.00 2015-12-20 21:02:37.375 354 12500.58 117.15 54629.12 88888.00 2015-12-20 21:02:37.500 354 12500.62 117.15 54629.12 88888.00 2015-12-20 21:02:37.625 354 12500.70 117.20 54629.12 88888.00 2015-12-20 21:02:37.750 354 12500.75 117.28 54629.10 88888.00 2015-12-20 21:02:37.875 354 12500.75 117.28 54629.10 88888.00 2015-12-20 21:02:38.000 354 12500.80 117.35 54629.05 88888.00 2015-12-20 21:02:38.125 354 12500.85 117.42 54629.05 88888.00 2015-12-20 21:02:38.250 354 12500.90 117.47 54629.05 88888.00 2015-12-20 21:02:38.375 354 12501.00 117.47 54629.05 88888.00 2015-12-20 21:02:38.500 354 12501.02 117.53 54629.03 88888.00 2015-12-20 21:02:38.625 354 12501.08 117.55 54628.97 88888.00 2015-12-20 21:02:38.750 354 12501.10 117.58 54629.00 88888.00 2015-12-20 21:02:38.875 354 12501.08 117.62 54628.97 88888.00 2015-12-20 21:02:39.000 354 12501.05 117.67 54628.97 88888.00 2015-12-20 21:02:39.125 354 12501.05 117.72 54628.97 88888.00 2015-12-20 21:02:39.250 354 12501.00 117.72 54628.93 88888.00 2015-12-20 21:02:39.375 354 12501.02 117.72 54628.93 88888.00 2015-12-20 21:02:39.500 354 12501.05 117.78 54628.93 88888.00 2015-12-20 21:02:39.625 354 12501.02 117.80 54628.90 88888.00 2015-12-20 21:02:39.750 354 12501.05 117.80 54628.90 88888.00 2015-12-20 21:02:39.875 354 12501.02 117.83 54628.93 88888.00 2015-12-20 21:02:40.000 354 12501.00 117.83 54628.93 88888.00 2015-12-20 21:02:40.125 354 12500.90 117.90 54628.93 88888.00 2015-12-20 21:02:40.250 354 12500.85 117.95 54628.90 88888.00 2015-12-20 21:02:40.375 354 12500.90 117.95 54628.88 88888.00 2015-12-20 21:02:40.500 354 12500.90 117.95 54628.88 88888.00 2015-12-20 21:02:40.625 354 12500.85 117.95 54628.85 88888.00 2015-12-20 21:02:40.750 354 12500.83 118.03 54628.88 88888.00 2015-12-20 21:02:40.875 354 12500.88 118.10 54628.85 88888.00 2015-12-20 21:02:41.000 354 12500.88 118.10 54628.82 88888.00 2015-12-20 21:02:41.125 354 12500.83 118.10 54628.82 88888.00 2015-12-20 21:02:41.250 354 12500.98 118.12 54628.82 88888.00 2015-12-20 21:02:41.375 354 12501.05 118.15 54628.82 88888.00 2015-12-20 21:02:41.500 354 12501.02 118.15 54628.85 88888.00 2015-12-20 21:02:41.625 354 12501.00 118.22 54628.82 88888.00 2015-12-20 21:02:41.750 354 12501.00 118.25 54628.80 88888.00 2015-12-20 21:02:41.875 354 12501.00 118.28 54628.80 88888.00 2015-12-20 21:02:42.000 354 12500.95 118.30 54628.80 88888.00 2015-12-20 21:02:42.125 354 12500.88 118.30 54628.80 88888.00 2015-12-20 21:02:42.250 354 12500.85 118.28 54628.78 88888.00 2015-12-20 21:02:42.375 354 12500.92 118.33 54628.80 88888.00 2015-12-20 21:02:42.500 354 12501.00 118.33 54628.78 88888.00 2015-12-20 21:02:42.625 354 12501.00 118.33 54628.75 88888.00 2015-12-20 21:02:42.750 354 12501.00 118.30 54628.75 88888.00 2015-12-20 21:02:42.875 354 12501.00 118.28 54628.72 88888.00 2015-12-20 21:02:43.000 354 12500.92 118.28 54628.75 88888.00 2015-12-20 21:02:43.125 354 12500.85 118.28 54628.75 88888.00 2015-12-20 21:02:43.250 354 12500.80 118.28 54628.75 88888.00 2015-12-20 21:02:43.375 354 12500.83 118.28 54628.75 88888.00 2015-12-20 21:02:43.500 354 12500.75 118.28 54628.75 88888.00 2015-12-20 21:02:43.625 354 12500.80 118.30 54628.75 88888.00 2015-12-20 21:02:43.750 354 12500.80 118.33 54628.75 88888.00 2015-12-20 21:02:43.875 354 12500.70 118.33 54628.75 88888.00 2015-12-20 21:02:44.000 354 12500.65 118.30 54628.72 88888.00 2015-12-20 21:02:44.125 354 12500.65 118.30 54628.72 88888.00 2015-12-20 21:02:44.250 354 12500.67 118.25 54628.72 88888.00 2015-12-20 21:02:44.375 354 12500.70 118.28 54628.72 88888.00 2015-12-20 21:02:44.500 354 12500.70 118.33 54628.72 88888.00 2015-12-20 21:02:44.625 354 12500.67 118.33 54628.75 88888.00 2015-12-20 21:02:44.750 354 12500.67 118.33 54628.72 88888.00 2015-12-20 21:02:44.875 354 12500.65 118.35 54628.72 88888.00 2015-12-20 21:02:45.000 354 12500.58 118.38 54628.70 88888.00 2015-12-20 21:02:45.125 354 12500.67 118.40 54628.70 88888.00 2015-12-20 21:02:45.250 354 12500.75 118.38 54628.72 88888.00 2015-12-20 21:02:45.375 354 12500.70 118.40 54628.72 88888.00 2015-12-20 21:02:45.500 354 12500.70 118.42 54628.70 88888.00 2015-12-20 21:02:45.625 354 12500.62 118.50 54628.72 88888.00 2015-12-20 21:02:45.750 354 12500.65 118.53 54628.70 88888.00 2015-12-20 21:02:45.875 354 12500.67 118.55 54628.68 88888.00 2015-12-20 21:02:46.000 354 12500.73 118.58 54628.70 88888.00 2015-12-20 21:02:46.125 354 12500.65 118.65 54628.70 88888.00 2015-12-20 21:02:46.250 354 12500.60 118.67 54628.70 88888.00 2015-12-20 21:02:46.375 354 12500.62 118.70 54628.68 88888.00 2015-12-20 21:02:46.500 354 12500.58 118.75 54628.62 88888.00 2015-12-20 21:02:46.625 354 12500.60 118.78 54628.62 88888.00 2015-12-20 21:02:46.750 354 12500.55 118.83 54628.65 88888.00 2015-12-20 21:02:46.875 354 12500.52 118.90 54628.62 88888.00 2015-12-20 21:02:47.000 354 12500.50 118.92 54628.60 88888.00 2015-12-20 21:02:47.125 354 12500.50 118.92 54628.60 88888.00 2015-12-20 21:02:47.250 354 12500.48 118.92 54628.57 88888.00 2015-12-20 21:02:47.375 354 12500.50 118.97 54628.57 88888.00 2015-12-20 21:02:47.500 354 12500.52 119.08 54628.60 88888.00 2015-12-20 21:02:47.625 354 12500.50 119.08 54628.57 88888.00 2015-12-20 21:02:47.750 354 12500.42 119.10 54628.55 88888.00 2015-12-20 21:02:47.875 354 12500.50 119.15 54628.53 88888.00 2015-12-20 21:02:48.000 354 12500.52 119.20 54628.53 88888.00 2015-12-20 21:02:48.125 354 12500.48 119.20 54628.53 88888.00 2015-12-20 21:02:48.250 354 12500.48 119.20 54628.53 88888.00 2015-12-20 21:02:48.375 354 12500.50 119.22 54628.53 88888.00 2015-12-20 21:02:48.500 354 12500.58 119.20 54628.50 88888.00 2015-12-20 21:02:48.625 354 12500.60 119.20 54628.47 88888.00 2015-12-20 21:02:48.750 354 12500.60 119.17 54628.47 88888.00 2015-12-20 21:02:48.875 354 12500.62 119.15 54628.45 88888.00 2015-12-20 21:02:49.000 354 12500.60 119.15 54628.47 88888.00 2015-12-20 21:02:49.125 354 12500.60 119.17 54628.45 88888.00 2015-12-20 21:02:49.250 354 12500.58 119.15 54628.47 88888.00 2015-12-20 21:02:49.375 354 12500.60 119.15 54628.45 88888.00 2015-12-20 21:02:49.500 354 12500.67 119.15 54628.43 88888.00 2015-12-20 21:02:49.625 354 12500.65 119.15 54628.40 88888.00 2015-12-20 21:02:49.750 354 12500.60 119.17 54628.40 88888.00 2015-12-20 21:02:49.875 354 12500.62 119.17 54628.40 88888.00 2015-12-20 21:02:50.000 354 12500.67 119.15 54628.40 88888.00 2015-12-20 21:02:50.125 354 12500.60 119.15 54628.38 88888.00 2015-12-20 21:02:50.250 354 12500.58 119.17 54628.38 88888.00 2015-12-20 21:02:50.375 354 12500.70 119.20 54628.35 88888.00 2015-12-20 21:02:50.500 354 12500.80 119.22 54628.35 88888.00 2015-12-20 21:02:50.625 354 12500.80 119.22 54628.32 88888.00 2015-12-20 21:02:50.750 354 12500.80 119.25 54628.30 88888.00 2015-12-20 21:02:50.875 354 12500.83 119.28 54628.30 88888.00 2015-12-20 21:02:51.000 354 12500.88 119.30 54628.28 88888.00 2015-12-20 21:02:51.125 354 12500.90 119.33 54628.28 88888.00 2015-12-20 21:02:51.250 354 12500.85 119.38 54628.25 88888.00 2015-12-20 21:02:51.375 354 12500.88 119.38 54628.22 88888.00 2015-12-20 21:02:51.500 354 12500.92 119.47 54628.25 88888.00 2015-12-20 21:02:51.625 354 12500.90 119.55 54628.25 88888.00 2015-12-20 21:02:51.750 354 12500.80 119.62 54628.25 88888.00 2015-12-20 21:02:51.875 354 12500.77 119.62 54628.22 88888.00 2015-12-20 21:02:52.000 354 12500.80 119.65 54628.20 88888.00 2015-12-20 21:02:52.125 354 12500.80 119.67 54628.22 88888.00 2015-12-20 21:02:52.250 354 12500.77 119.70 54628.22 88888.00 2015-12-20 21:02:52.375 354 12500.83 119.72 54628.20 88888.00 2015-12-20 21:02:52.500 354 12500.90 119.72 54628.18 88888.00 2015-12-20 21:02:52.625 354 12500.85 119.72 54628.18 88888.00 2015-12-20 21:02:52.750 354 12500.83 119.80 54628.18 88888.00 2015-12-20 21:02:52.875 354 12500.85 119.78 54628.18 88888.00 2015-12-20 21:02:53.000 354 12500.85 119.72 54628.12 88888.00 2015-12-20 21:02:53.125 354 12500.92 119.78 54628.12 88888.00 2015-12-20 21:02:53.250 354 12500.92 119.78 54628.10 88888.00 2015-12-20 21:02:53.375 354 12500.90 119.80 54628.10 88888.00 2015-12-20 21:02:53.500 354 12500.85 119.85 54628.10 88888.00 2015-12-20 21:02:53.625 354 12500.88 119.85 54628.10 88888.00 2015-12-20 21:02:53.750 354 12500.90 119.90 54628.10 88888.00 2015-12-20 21:02:53.875 354 12500.88 119.90 54628.12 88888.00 2015-12-20 21:02:54.000 354 12500.88 119.92 54628.05 88888.00 2015-12-20 21:02:54.125 354 12500.85 119.90 54628.05 88888.00 2015-12-20 21:02:54.250 354 12500.88 119.92 54628.05 88888.00 2015-12-20 21:02:54.375 354 12500.92 119.95 54628.05 88888.00 2015-12-20 21:02:54.500 354 12500.92 120.00 54628.05 88888.00 2015-12-20 21:02:54.625 354 12500.88 120.03 54628.03 88888.00 2015-12-20 21:02:54.750 354 12500.83 120.08 54628.00 88888.00 2015-12-20 21:02:54.875 354 12500.77 120.10 54628.00 88888.00 2015-12-20 21:02:55.000 354 12500.75 120.12 54628.00 88888.00 2015-12-20 21:02:55.125 354 12500.75 120.10 54628.00 88888.00 2015-12-20 21:02:55.250 354 12500.77 120.12 54628.00 88888.00 2015-12-20 21:02:55.375 354 12500.85 120.20 54628.00 88888.00 2015-12-20 21:02:55.500 354 12500.83 120.20 54627.97 88888.00 2015-12-20 21:02:55.625 354 12500.73 120.17 54627.97 88888.00 2015-12-20 21:02:55.750 354 12500.70 120.22 54627.97 88888.00 2015-12-20 21:02:55.875 354 12500.70 120.22 54627.97 88888.00 2015-12-20 21:02:56.000 354 12500.77 120.20 54627.97 88888.00 2015-12-20 21:02:56.125 354 12500.70 120.20 54627.97 88888.00 2015-12-20 21:02:56.250 354 12500.58 120.20 54627.95 88888.00 2015-12-20 21:02:56.375 354 12500.58 120.20 54627.95 88888.00 2015-12-20 21:02:56.500 354 12500.52 120.22 54627.95 88888.00 2015-12-20 21:02:56.625 354 12500.50 120.22 54627.97 88888.00 2015-12-20 21:02:56.750 354 12500.48 120.25 54627.95 88888.00 2015-12-20 21:02:56.875 354 12500.40 120.28 54627.95 88888.00 2015-12-20 21:02:57.000 354 12500.35 120.25 54627.93 88888.00 2015-12-20 21:02:57.125 354 12500.35 120.30 54627.93 88888.00 2015-12-20 21:02:57.250 354 12500.35 120.30 54627.93 88888.00 2015-12-20 21:02:57.375 354 12500.33 120.30 54627.93 88888.00 2015-12-20 21:02:57.500 354 12500.35 120.28 54627.93 88888.00 2015-12-20 21:02:57.625 354 12500.25 120.28 54627.93 88888.00 2015-12-20 21:02:57.750 354 12500.20 120.30 54627.90 88888.00 2015-12-20 21:02:57.875 354 12500.20 120.28 54627.90 88888.00 2015-12-20 21:02:58.000 354 12500.25 120.28 54627.88 88888.00 2015-12-20 21:02:58.125 354 12500.23 120.22 54627.88 88888.00 2015-12-20 21:02:58.250 354 12500.17 120.25 54627.90 88888.00 2015-12-20 21:02:58.375 354 12500.17 120.28 54627.90 88888.00 2015-12-20 21:02:58.500 354 12500.23 120.28 54627.88 88888.00 2015-12-20 21:02:58.625 354 12500.15 120.25 54627.88 88888.00 2015-12-20 21:02:58.750 354 12500.10 120.22 54627.88 88888.00 2015-12-20 21:02:58.875 354 12500.08 120.22 54627.90 88888.00 2015-12-20 21:02:59.000 354 12500.02 120.17 54627.90 88888.00 2015-12-20 21:02:59.125 354 12499.98 120.17 54627.88 88888.00 2015-12-20 21:02:59.250 354 12499.95 120.17 54627.88 88888.00 2015-12-20 21:02:59.375 354 12499.95 120.17 54627.85 88888.00 2015-12-20 21:02:59.500 354 12499.95 120.20 54627.88 88888.00 2015-12-20 21:02:59.625 354 12499.92 120.20 54627.88 88888.00 2015-12-20 21:02:59.750 354 12499.88 120.20 54627.85 88888.00 2015-12-20 21:02:59.875 354 12499.80 120.22 54627.85 88888.00 2015-12-20 21:03:00.000 354 12499.75 120.22 54627.82 88888.00 2015-12-20 21:03:00.125 354 12499.75 120.25 54627.80 88888.00 2015-12-20 21:03:00.250 354 12499.75 120.28 54627.78 88888.00 2015-12-20 21:03:00.375 354 12499.77 120.30 54627.80 88888.00 2015-12-20 21:03:00.500 354 12499.80 120.35 54627.82 88888.00 2015-12-20 21:03:00.625 354 12499.77 120.33 54627.80 88888.00 2015-12-20 21:03:00.750 354 12499.75 120.35 54627.80 88888.00 2015-12-20 21:03:00.875 354 12499.75 120.38 54627.78 88888.00 2015-12-20 21:03:01.000 354 12499.77 120.40 54627.75 88888.00 2015-12-20 21:03:01.125 354 12499.75 120.42 54627.75 88888.00 2015-12-20 21:03:01.250 354 12499.75 120.42 54627.75 88888.00 2015-12-20 21:03:01.375 354 12499.80 120.42 54627.72 88888.00 2015-12-20 21:03:01.500 354 12499.77 120.47 54627.72 88888.00 2015-12-20 21:03:01.625 354 12499.77 120.53 54627.75 88888.00 2015-12-20 21:03:01.750 354 12499.90 120.53 54627.70 88888.00 2015-12-20 21:03:01.875 354 12499.98 120.55 54627.65 88888.00 2015-12-20 21:03:02.000 354 12499.95 120.60 54627.65 88888.00 2015-12-20 21:03:02.125 354 12499.98 120.62 54627.65 88888.00 2015-12-20 21:03:02.250 354 12499.98 120.65 54627.62 88888.00 2015-12-20 21:03:02.375 354 12500.00 120.72 54627.60 88888.00 2015-12-20 21:03:02.500 354 12499.98 120.75 54627.57 88888.00 2015-12-20 21:03:02.625 354 12499.95 120.80 54627.60 88888.00 2015-12-20 21:03:02.750 354 12499.95 120.80 54627.57 88888.00 2015-12-20 21:03:02.875 354 12500.00 120.83 54627.57 88888.00 2015-12-20 21:03:03.000 354 12500.00 120.85 54627.57 88888.00 2015-12-20 21:03:03.125 354 12500.02 120.88 54627.53 88888.00 2015-12-20 21:03:03.250 354 12500.00 120.90 54627.55 88888.00 2015-12-20 21:03:03.375 354 12499.95 120.95 54627.53 88888.00 2015-12-20 21:03:03.500 354 12499.88 121.05 54627.53 88888.00 2015-12-20 21:03:03.625 354 12499.85 121.15 54627.53 88888.00 2015-12-20 21:03:03.750 354 12499.75 121.17 54627.53 88888.00 2015-12-20 21:03:03.875 354 12499.75 121.22 54627.53 88888.00 2015-12-20 21:03:04.000 354 12499.80 121.28 54627.53 88888.00 2015-12-20 21:03:04.125 354 12499.67 121.33 54627.50 88888.00 2015-12-20 21:03:04.250 354 12499.52 121.38 54627.50 88888.00 2015-12-20 21:03:04.375 354 12499.45 121.42 54627.50 88888.00 2015-12-20 21:03:04.500 354 12499.42 121.53 54627.50 88888.00 2015-12-20 21:03:04.625 354 12499.40 121.58 54627.50 88888.00 2015-12-20 21:03:04.750 354 12499.42 121.60 54627.45 88888.00 2015-12-20 21:03:04.875 354 12499.35 121.62 54627.45 88888.00 2015-12-20 21:03:05.000 354 12499.25 121.67 54627.45 88888.00 2015-12-20 21:03:05.125 354 12499.23 121.75 54627.47 88888.00 2015-12-20 21:03:05.250 354 12499.23 121.78 54627.50 88888.00 2015-12-20 21:03:05.375 354 12499.23 121.83 54627.45 88888.00 2015-12-20 21:03:05.500 354 12499.20 121.88 54627.43 88888.00 2015-12-20 21:03:05.625 354 12499.15 121.88 54627.40 88888.00 2015-12-20 21:03:05.750 354 12499.08 121.92 54627.40 88888.00 2015-12-20 21:03:05.875 354 12499.02 121.97 54627.38 88888.00 2015-12-20 21:03:06.000 354 12498.98 122.00 54627.35 88888.00 2015-12-20 21:03:06.125 354 12498.95 122.05 54627.38 88888.00 2015-12-20 21:03:06.250 354 12498.92 122.03 54627.38 88888.00 2015-12-20 21:03:06.375 354 12498.88 122.08 54627.38 88888.00 2015-12-20 21:03:06.500 354 12498.80 122.10 54627.35 88888.00 2015-12-20 21:03:06.625 354 12498.77 122.10 54627.38 88888.00 2015-12-20 21:03:06.750 354 12498.77 122.15 54627.35 88888.00 2015-12-20 21:03:06.875 354 12498.80 122.17 54627.35 88888.00 2015-12-20 21:03:07.000 354 12498.77 122.17 54627.35 88888.00 2015-12-20 21:03:07.125 354 12498.77 122.20 54627.38 88888.00 2015-12-20 21:03:07.250 354 12498.67 122.25 54627.35 88888.00 2015-12-20 21:03:07.375 354 12498.62 122.33 54627.38 88888.00 2015-12-20 21:03:07.500 354 12498.55 122.38 54627.38 88888.00 2015-12-20 21:03:07.625 354 12498.52 122.38 54627.32 88888.00 2015-12-20 21:03:07.750 354 12498.50 122.42 54627.32 88888.00 2015-12-20 21:03:07.875 354 12498.50 122.47 54627.32 88888.00 2015-12-20 21:03:08.000 354 12498.42 122.55 54627.28 88888.00 2015-12-20 21:03:08.125 354 12498.38 122.65 54627.30 88888.00 2015-12-20 21:03:08.250 354 12498.38 122.70 54627.32 88888.00 2015-12-20 21:03:08.375 354 12498.40 122.75 54627.30 88888.00 2015-12-20 21:03:08.500 354 12498.35 122.75 54627.28 88888.00 2015-12-20 21:03:08.625 354 12498.35 122.80 54627.25 88888.00 2015-12-20 21:03:08.750 354 12498.33 122.85 54627.25 88888.00 2015-12-20 21:03:08.875 354 12498.33 122.88 54627.25 88888.00 2015-12-20 21:03:09.000 354 12498.30 122.88 54627.25 88888.00 2015-12-20 21:03:09.125 354 12498.25 122.88 54627.25 88888.00 2015-12-20 21:03:09.250 354 12498.10 122.90 54627.25 88888.00 2015-12-20 21:03:09.375 354 12498.17 122.90 54627.25 88888.00 2015-12-20 21:03:09.500 354 12498.17 122.88 54627.25 88888.00 2015-12-20 21:03:09.625 354 12498.10 122.90 54627.28 88888.00 2015-12-20 21:03:09.750 354 12498.02 122.90 54627.28 88888.00 2015-12-20 21:03:09.875 354 12498.00 122.88 54627.25 88888.00 2015-12-20 21:03:10.000 354 12498.02 122.88 54627.25 88888.00 2015-12-20 21:03:10.125 354 12498.00 122.90 54627.22 88888.00 2015-12-20 21:03:10.250 354 12497.92 122.92 54627.20 88888.00 2015-12-20 21:03:10.375 354 12497.88 122.95 54627.20 88888.00 2015-12-20 21:03:10.500 354 12497.85 123.00 54627.20 88888.00 2015-12-20 21:03:10.625 354 12497.85 123.05 54627.20 88888.00 2015-12-20 21:03:10.750 354 12497.77 123.10 54627.20 88888.00 2015-12-20 21:03:10.875 354 12497.67 123.15 54627.20 88888.00 2015-12-20 21:03:11.000 354 12497.70 123.17 54627.18 88888.00 2015-12-20 21:03:11.125 354 12497.70 123.15 54627.20 88888.00 2015-12-20 21:03:11.250 354 12497.67 123.15 54627.18 88888.00 2015-12-20 21:03:11.375 354 12497.67 123.20 54627.18 88888.00 2015-12-20 21:03:11.500 354 12497.60 123.25 54627.15 88888.00 2015-12-20 21:03:11.625 354 12497.65 123.22 54627.15 88888.00 2015-12-20 21:03:11.750 354 12497.67 123.22 54627.15 88888.00 2015-12-20 21:03:11.875 354 12497.75 123.25 54627.15 88888.00 2015-12-20 21:03:12.000 354 12497.75 123.30 54627.15 88888.00 2015-12-20 21:03:12.125 354 12497.75 123.35 54627.18 88888.00 2015-12-20 21:03:12.250 354 12497.73 123.35 54627.12 88888.00 2015-12-20 21:03:12.375 354 12497.73 123.40 54627.10 88888.00 2015-12-20 21:03:12.500 354 12497.70 123.42 54627.07 88888.00 2015-12-20 21:03:12.625 354 12497.73 123.50 54627.07 88888.00 2015-12-20 21:03:12.750 354 12497.70 123.53 54627.10 88888.00 2015-12-20 21:03:12.875 354 12497.70 123.50 54627.10 88888.00 2015-12-20 21:03:13.000 354 12497.67 123.53 54627.07 88888.00 2015-12-20 21:03:13.125 354 12497.60 123.58 54627.05 88888.00 2015-12-20 21:03:13.250 354 12497.55 123.60 54627.07 88888.00 2015-12-20 21:03:13.375 354 12497.58 123.62 54627.05 88888.00 2015-12-20 21:03:13.500 354 12497.55 123.62 54627.03 88888.00 2015-12-20 21:03:13.625 354 12497.55 123.65 54627.00 88888.00 2015-12-20 21:03:13.750 354 12497.45 123.70 54627.00 88888.00 2015-12-20 21:03:13.875 354 12497.38 123.72 54627.03 88888.00 2015-12-20 21:03:14.000 354 12497.38 123.75 54627.00 88888.00 2015-12-20 21:03:14.125 354 12497.35 123.72 54627.03 88888.00 2015-12-20 21:03:14.250 354 12497.25 123.72 54627.03 88888.00 2015-12-20 21:03:14.375 354 12497.23 123.78 54626.97 88888.00 2015-12-20 21:03:14.500 354 12497.15 123.80 54626.97 88888.00 2015-12-20 21:03:14.625 354 12497.10 123.78 54626.97 88888.00 2015-12-20 21:03:14.750 354 12497.10 123.75 54626.95 88888.00 2015-12-20 21:03:14.875 354 12497.10 123.78 54626.95 88888.00 2015-12-20 21:03:15.000 354 12497.05 123.80 54626.93 88888.00 2015-12-20 21:03:15.125 354 12496.95 123.80 54626.93 88888.00 2015-12-20 21:03:15.250 354 12496.95 123.78 54626.93 88888.00 2015-12-20 21:03:15.375 354 12496.95 123.80 54626.93 88888.00 2015-12-20 21:03:15.500 354 12496.90 123.85 54626.95 88888.00 2015-12-20 21:03:15.625 354 12496.90 123.85 54626.93 88888.00 2015-12-20 21:03:15.750 354 12496.83 123.85 54626.90 88888.00 2015-12-20 21:03:15.875 354 12496.83 123.88 54626.90 88888.00 2015-12-20 21:03:16.000 354 12496.80 123.88 54626.88 88888.00 2015-12-20 21:03:16.125 354 12496.80 123.95 54626.88 88888.00 2015-12-20 21:03:16.250 354 12496.75 123.95 54626.88 88888.00 2015-12-20 21:03:16.375 354 12496.70 123.97 54626.90 88888.00 2015-12-20 21:03:16.500 354 12496.62 123.97 54626.88 88888.00 2015-12-20 21:03:16.625 354 12496.60 124.03 54626.85 88888.00 2015-12-20 21:03:16.750 354 12496.52 124.05 54626.88 88888.00 2015-12-20 21:03:16.875 354 12496.52 124.10 54626.90 88888.00 2015-12-20 21:03:17.000 354 12496.52 124.10 54626.85 88888.00 2015-12-20 21:03:17.125 354 12496.45 124.12 54626.85 88888.00 2015-12-20 21:03:17.250 354 12496.42 124.15 54626.85 88888.00 2015-12-20 21:03:17.375 354 12496.48 124.22 54626.82 88888.00 2015-12-20 21:03:17.500 354 12496.42 124.30 54626.82 88888.00 2015-12-20 21:03:17.625 354 12496.40 124.35 54626.82 88888.00 2015-12-20 21:03:17.750 354 12496.35 124.40 54626.80 88888.00 2015-12-20 21:03:17.875 354 12496.33 124.42 54626.78 88888.00 2015-12-20 21:03:18.000 354 12496.30 124.50 54626.75 88888.00 2015-12-20 21:03:18.125 354 12496.27 124.55 54626.78 88888.00 2015-12-20 21:03:18.250 354 12496.25 124.60 54626.78 88888.00 2015-12-20 21:03:18.375 354 12496.23 124.65 54626.78 88888.00 2015-12-20 21:03:18.500 354 12496.23 124.67 54626.75 88888.00 2015-12-20 21:03:18.625 354 12496.20 124.75 54626.72 88888.00 2015-12-20 21:03:18.750 354 12496.12 124.80 54626.70 88888.00 2015-12-20 21:03:18.875 354 12496.12 124.88 54626.72 88888.00 2015-12-20 21:03:19.000 354 12496.10 124.95 54626.68 88888.00 2015-12-20 21:03:19.125 354 12496.10 125.03 54626.68 88888.00 2015-12-20 21:03:19.250 354 12496.10 125.08 54626.65 88888.00 2015-12-20 21:03:19.375 354 12496.08 125.15 54626.62 88888.00 2015-12-20 21:03:19.500 354 12496.00 125.20 54626.62 88888.00 2015-12-20 21:03:19.625 354 12495.92 125.28 54626.60 88888.00 2015-12-20 21:03:19.750 354 12495.90 125.35 54626.62 88888.00 2015-12-20 21:03:19.875 354 12495.90 125.45 54626.62 88888.00 2015-12-20 21:03:20.000 354 12495.95 125.55 54626.62 88888.00 2015-12-20 21:03:20.125 354 12495.95 125.60 54626.60 88888.00 2015-12-20 21:03:20.250 354 12495.88 125.70 54626.55 88888.00 2015-12-20 21:03:20.375 354 12495.85 125.75 54626.55 88888.00 2015-12-20 21:03:20.500 354 12495.77 125.83 54626.55 88888.00 2015-12-20 21:03:20.625 354 12495.75 125.90 54626.55 88888.00 2015-12-20 21:03:20.750 354 12495.77 125.95 54626.53 88888.00 2015-12-20 21:03:20.875 354 12495.75 126.00 54626.50 88888.00 2015-12-20 21:03:21.000 354 12495.67 126.08 54626.47 88888.00 2015-12-20 21:03:21.125 354 12495.55 126.15 54626.47 88888.00 2015-12-20 21:03:21.250 354 12495.48 126.25 54626.47 88888.00 2015-12-20 21:03:21.375 354 12495.50 126.33 54626.45 88888.00 2015-12-20 21:03:21.500 354 12495.50 126.35 54626.45 88888.00 2015-12-20 21:03:21.625 354 12495.45 126.42 54626.43 88888.00 2015-12-20 21:03:21.750 354 12495.40 126.50 54626.43 88888.00 2015-12-20 21:03:21.875 354 12495.45 126.62 54626.40 88888.00 2015-12-20 21:03:22.000 354 12495.50 126.72 54626.38 88888.00 2015-12-20 21:03:22.125 354 12495.48 126.80 54626.35 88888.00 2015-12-20 21:03:22.250 354 12495.42 126.90 54626.35 88888.00 2015-12-20 21:03:22.375 354 12495.42 127.00 54626.32 88888.00 2015-12-20 21:03:22.500 354 12495.48 127.05 54626.30 88888.00 2015-12-20 21:03:22.625 354 12495.55 127.12 54626.28 88888.00 2015-12-20 21:03:22.750 354 12495.58 127.20 54626.22 88888.00 2015-12-20 21:03:22.875 354 12495.52 127.25 54626.20 88888.00 2015-12-20 21:03:23.000 354 12495.58 127.33 54626.20 88888.00 2015-12-20 21:03:23.125 354 12495.58 127.42 54626.20 88888.00 2015-12-20 21:03:23.250 354 12495.52 127.50 54626.18 88888.00 2015-12-20 21:03:23.375 354 12495.55 127.55 54626.15 88888.00 2015-12-20 21:03:23.500 354 12495.55 127.62 54626.15 88888.00 2015-12-20 21:03:23.625 354 12495.58 127.67 54626.12 88888.00 2015-12-20 21:03:23.750 354 12495.55 127.75 54626.07 88888.00 2015-12-20 21:03:23.875 354 12495.52 127.83 54626.05 88888.00 2015-12-20 21:03:24.000 354 12495.50 127.90 54626.00 88888.00 2015-12-20 21:03:24.125 354 12495.50 127.95 54626.00 88888.00 2015-12-20 21:03:24.250 354 12495.50 127.97 54626.00 88888.00 2015-12-20 21:03:24.375 354 12495.55 128.00 54625.95 88888.00 2015-12-20 21:03:24.500 354 12495.48 128.03 54625.95 88888.00 2015-12-20 21:03:24.625 354 12495.50 128.10 54625.95 88888.00 2015-12-20 21:03:24.750 354 12495.50 128.15 54625.97 88888.00 2015-12-20 21:03:24.875 354 12495.48 128.18 54625.93 88888.00 2015-12-20 21:03:25.000 354 12495.58 128.20 54625.93 88888.00 2015-12-20 21:03:25.125 354 12495.58 128.25 54625.93 88888.00 2015-12-20 21:03:25.250 354 12495.60 128.25 54625.90 88888.00 2015-12-20 21:03:25.375 354 12495.70 128.25 54625.88 88888.00 2015-12-20 21:03:25.500 354 12495.62 128.30 54625.90 88888.00 2015-12-20 21:03:25.625 354 12495.58 128.38 54625.90 88888.00 2015-12-20 21:03:25.750 354 12495.62 128.38 54625.88 88888.00 2015-12-20 21:03:25.875 354 12495.60 128.35 54625.85 88888.00 2015-12-20 21:03:26.000 354 12495.58 128.38 54625.82 88888.00 2015-12-20 21:03:26.125 354 12495.58 128.45 54625.82 88888.00 2015-12-20 21:03:26.250 354 12495.58 128.45 54625.82 88888.00 2015-12-20 21:03:26.375 354 12495.58 128.45 54625.78 88888.00 2015-12-20 21:03:26.500 354 12495.58 128.45 54625.75 88888.00 2015-12-20 21:03:26.625 354 12495.60 128.47 54625.72 88888.00 2015-12-20 21:03:26.750 354 12495.70 128.47 54625.75 88888.00 2015-12-20 21:03:26.875 354 12495.70 128.53 54625.72 88888.00 2015-12-20 21:03:27.000 354 12495.67 128.53 54625.70 88888.00 2015-12-20 21:03:27.125 354 12495.73 128.55 54625.70 88888.00 2015-12-20 21:03:27.250 354 12495.77 128.57 54625.68 88888.00 2015-12-20 21:03:27.375 354 12495.77 128.60 54625.68 88888.00 2015-12-20 21:03:27.500 354 12495.75 128.62 54625.65 88888.00 2015-12-20 21:03:27.625 354 12495.83 128.62 54625.62 88888.00 2015-12-20 21:03:27.750 354 12495.88 128.68 54625.62 88888.00 2015-12-20 21:03:27.875 354 12495.92 128.68 54625.62 88888.00 2015-12-20 21:03:28.000 354 12495.90 128.72 54625.60 88888.00 2015-12-20 21:03:28.125 354 12495.88 128.70 54625.57 88888.00 2015-12-20 21:03:28.250 354 12495.90 128.68 54625.55 88888.00 2015-12-20 21:03:28.375 354 12496.02 128.68 54625.55 88888.00 2015-12-20 21:03:28.500 354 12496.12 128.68 54625.55 88888.00 2015-12-20 21:03:28.625 354 12496.20 128.68 54625.50 88888.00 2015-12-20 21:03:28.750 354 12496.23 128.65 54625.45 88888.00 2015-12-20 21:03:28.875 354 12496.25 128.62 54625.43 88888.00 2015-12-20 21:03:29.000 354 12496.35 128.60 54625.40 88888.00 2015-12-20 21:03:29.125 354 12496.50 128.62 54625.40 88888.00 2015-12-20 21:03:29.250 354 12496.60 128.62 54625.40 88888.00 2015-12-20 21:03:29.375 354 12496.60 128.62 54625.38 88888.00 2015-12-20 21:03:29.500 354 12496.62 128.62 54625.35 88888.00 2015-12-20 21:03:29.625 354 12496.70 128.62 54625.32 88888.00 2015-12-20 21:03:29.750 354 12496.80 128.70 54625.30 88888.00 2015-12-20 21:03:29.875 354 12496.83 128.75 54625.32 88888.00 2015-12-20 21:03:30.000 354 12496.95 128.80 54625.28 88888.00 2015-12-20 21:03:30.125 354 12497.02 128.85 54625.25 88888.00 2015-12-20 21:03:30.250 354 12497.10 128.93 54625.28 88888.00 2015-12-20 21:03:30.375 354 12497.20 129.00 54625.25 88888.00 2015-12-20 21:03:30.500 354 12497.27 129.07 54625.20 88888.00 2015-12-20 21:03:30.625 354 12497.35 129.10 54625.18 88888.00 2015-12-20 21:03:30.750 354 12497.40 129.12 54625.18 88888.00 2015-12-20 21:03:30.875 354 12497.48 129.15 54625.18 88888.00 2015-12-20 21:03:31.000 354 12497.50 129.20 54625.15 88888.00 2015-12-20 21:03:31.125 354 12497.55 129.25 54625.15 88888.00 2015-12-20 21:03:31.250 354 12497.55 129.28 54625.12 88888.00 2015-12-20 21:03:31.375 354 12497.55 129.30 54625.10 88888.00 2015-12-20 21:03:31.500 354 12497.67 129.32 54625.10 88888.00 2015-12-20 21:03:31.625 354 12497.70 129.32 54625.07 88888.00 2015-12-20 21:03:31.750 354 12497.75 129.35 54625.07 88888.00 2015-12-20 21:03:31.875 354 12497.80 129.32 54625.05 88888.00 2015-12-20 21:03:32.000 354 12497.85 129.30 54625.03 88888.00 2015-12-20 21:03:32.125 354 12497.90 129.32 54625.05 88888.00 2015-12-20 21:03:32.250 354 12497.85 129.38 54625.03 88888.00 2015-12-20 21:03:32.375 354 12497.92 129.35 54625.00 88888.00 2015-12-20 21:03:32.500 354 12497.98 129.38 54624.97 88888.00 2015-12-20 21:03:32.625 354 12498.02 129.35 54624.97 88888.00 2015-12-20 21:03:32.750 354 12498.10 129.35 54625.00 88888.00 2015-12-20 21:03:32.875 354 12498.12 129.32 54624.97 88888.00 2015-12-20 21:03:33.000 354 12498.15 129.28 54624.95 88888.00 2015-12-20 21:03:33.125 354 12498.17 129.25 54624.95 88888.00 2015-12-20 21:03:33.250 354 12498.17 129.22 54624.95 88888.00 2015-12-20 21:03:33.375 354 12498.33 129.18 54624.95 88888.00 2015-12-20 21:03:33.500 354 12498.42 129.12 54624.93 88888.00 2015-12-20 21:03:33.625 354 12498.52 129.05 54624.90 88888.00 2015-12-20 21:03:33.750 354 12498.55 129.07 54624.88 88888.00 2015-12-20 21:03:33.875 354 12498.58 129.03 54624.88 88888.00 2015-12-20 21:03:34.000 354 12498.58 129.00 54624.85 88888.00 2015-12-20 21:03:34.125 354 12498.67 129.00 54624.82 88888.00 2015-12-20 21:03:34.250 354 12498.80 129.00 54624.82 88888.00 2015-12-20 21:03:34.375 354 12498.95 129.03 54624.80 88888.00 2015-12-20 21:03:34.500 354 12499.08 129.03 54624.78 88888.00 2015-12-20 21:03:34.625 354 12499.20 129.03 54624.72 88888.00 2015-12-20 21:03:34.750 354 12499.20 128.97 54624.75 88888.00 2015-12-20 21:03:34.875 354 12499.25 128.95 54624.70 88888.00 2015-12-20 21:03:35.000 354 12499.38 128.93 54624.65 88888.00 2015-12-20 21:03:35.125 354 12499.42 128.93 54624.65 88888.00 2015-12-20 21:03:35.250 354 12499.52 128.90 54624.65 88888.00 2015-12-20 21:03:35.375 354 12499.65 128.88 54624.62 88888.00 2015-12-20 21:03:35.500 354 12499.70 128.85 54624.62 88888.00 2015-12-20 21:03:35.625 354 12499.80 128.80 54624.60 88888.00 2015-12-20 21:03:35.750 354 12500.00 128.80 54624.57 88888.00 2015-12-20 21:03:35.875 354 12500.08 128.80 54624.53 88888.00 2015-12-20 21:03:36.000 354 12500.17 128.75 54624.50 88888.00 2015-12-20 21:03:36.125 354 12500.23 128.72 54624.50 88888.00 2015-12-20 21:03:36.250 354 12500.25 128.65 54624.47 88888.00 2015-12-20 21:03:36.375 354 12500.35 128.62 54624.47 88888.00 2015-12-20 21:03:36.500 354 12500.45 128.55 54624.47 88888.00 2015-12-20 21:03:36.625 354 12500.58 128.47 54624.43 88888.00 2015-12-20 21:03:36.750 354 12500.67 128.47 54624.40 88888.00 2015-12-20 21:03:36.875 354 12500.77 128.45 54624.38 88888.00 2015-12-20 21:03:37.000 354 12500.88 128.40 54624.35 88888.00 2015-12-20 21:03:37.125 354 12500.95 128.35 54624.38 88888.00 2015-12-20 21:03:37.250 354 12500.98 128.30 54624.32 88888.00 2015-12-20 21:03:37.375 354 12501.12 128.25 54624.30 88888.00 2015-12-20 21:03:37.500 354 12501.20 128.22 54624.28 88888.00 2015-12-20 21:03:37.625 354 12501.27 128.15 54624.30 88888.00 2015-12-20 21:03:37.750 354 12501.35 128.15 54624.30 88888.00 2015-12-20 21:03:37.875 354 12501.45 128.15 54624.28 88888.00 2015-12-20 21:03:38.000 354 12501.52 128.10 54624.25 88888.00 2015-12-20 21:03:38.125 354 12501.58 128.12 54624.25 88888.00 2015-12-20 21:03:38.250 354 12501.55 128.10 54624.20 88888.00 2015-12-20 21:03:38.375 354 12501.55 128.12 54624.18 88888.00 2015-12-20 21:03:38.500 354 12501.60 128.15 54624.15 88888.00 2015-12-20 21:03:38.625 354 12501.67 128.15 54624.15 88888.00 2015-12-20 21:03:38.750 354 12501.75 128.12 54624.15 88888.00 2015-12-20 21:03:38.875 354 12501.75 128.10 54624.12 88888.00 2015-12-20 21:03:39.000 354 12501.80 128.10 54624.10 88888.00 2015-12-20 21:03:39.125 354 12501.83 128.10 54624.10 88888.00 2015-12-20 21:03:39.250 354 12501.83 128.07 54624.07 88888.00 2015-12-20 21:03:39.375 354 12501.95 128.10 54624.05 88888.00 2015-12-20 21:03:39.500 354 12501.98 128.12 54624.05 88888.00 2015-12-20 21:03:39.625 354 12502.02 128.10 54624.03 88888.00 2015-12-20 21:03:39.750 354 12502.08 128.12 54624.03 88888.00 2015-12-20 21:03:39.875 354 12502.23 128.12 54624.00 88888.00 2015-12-20 21:03:40.000 354 12502.27 128.15 54623.97 88888.00 2015-12-20 21:03:40.125 354 12502.25 128.15 54623.97 88888.00 2015-12-20 21:03:40.250 354 12502.30 128.12 54623.93 88888.00 2015-12-20 21:03:40.375 354 12502.40 128.07 54623.90 88888.00 2015-12-20 21:03:40.500 354 12502.48 128.10 54623.90 88888.00 2015-12-20 21:03:40.625 354 12502.52 128.12 54623.90 88888.00 2015-12-20 21:03:40.750 354 12502.58 128.10 54623.88 88888.00 2015-12-20 21:03:40.875 354 12502.65 128.07 54623.85 88888.00 2015-12-20 21:03:41.000 354 12502.75 128.05 54623.82 88888.00 2015-12-20 21:03:41.125 354 12502.85 128.07 54623.80 88888.00 2015-12-20 21:03:41.250 354 12502.88 128.03 54623.78 88888.00 2015-12-20 21:03:41.375 354 12503.05 128.00 54623.78 88888.00 2015-12-20 21:03:41.500 354 12503.12 127.97 54623.75 88888.00 2015-12-20 21:03:41.625 354 12503.17 128.00 54623.75 88888.00 2015-12-20 21:03:41.750 354 12503.25 128.00 54623.70 88888.00 2015-12-20 21:03:41.875 354 12503.27 127.97 54623.65 88888.00 2015-12-20 21:03:42.000 354 12503.25 127.95 54623.65 88888.00 2015-12-20 21:03:42.125 354 12503.35 127.95 54623.65 88888.00 2015-12-20 21:03:42.250 354 12503.45 127.95 54623.62 88888.00 2015-12-20 21:03:42.375 354 12503.50 127.95 54623.60 88888.00 2015-12-20 21:03:42.500 354 12503.58 127.95 54623.57 88888.00 2015-12-20 21:03:42.625 354 12503.62 127.97 54623.55 88888.00 2015-12-20 21:03:42.750 354 12503.75 127.97 54623.55 88888.00 2015-12-20 21:03:42.875 354 12503.92 127.95 54623.50 88888.00 2015-12-20 21:03:43.000 354 12504.15 127.92 54623.47 88888.00 2015-12-20 21:03:43.125 354 12504.33 127.95 54623.45 88888.00 2015-12-20 21:03:43.250 354 12504.38 127.97 54623.45 88888.00 2015-12-20 21:03:43.375 354 12504.45 127.97 54623.43 88888.00 2015-12-20 21:03:43.500 354 12504.52 127.92 54623.43 88888.00 2015-12-20 21:03:43.625 354 12504.60 127.95 54623.45 88888.00 2015-12-20 21:03:43.750 354 12504.67 127.90 54623.40 88888.00 2015-12-20 21:03:43.875 354 12504.77 127.90 54623.38 88888.00 2015-12-20 21:03:44.000 354 12504.80 127.92 54623.35 88888.00 2015-12-20 21:03:44.125 354 12504.88 127.92 54623.32 88888.00 2015-12-20 21:03:44.250 354 12504.88 127.88 54623.30 88888.00 2015-12-20 21:03:44.375 354 12504.98 127.88 54623.30 88888.00 2015-12-20 21:03:44.500 354 12505.10 127.83 54623.28 88888.00 2015-12-20 21:03:44.625 354 12505.17 127.80 54623.28 88888.00 2015-12-20 21:03:44.750 354 12505.20 127.83 54623.25 88888.00 2015-12-20 21:03:44.875 354 12505.17 127.78 54623.25 88888.00 2015-12-20 21:03:45.000 354 12505.23 127.80 54623.20 88888.00 2015-12-20 21:03:45.125 354 12505.30 127.85 54623.20 88888.00 2015-12-20 21:03:45.250 354 12505.38 127.88 54623.22 88888.00 2015-12-20 21:03:45.375 354 12505.42 127.90 54623.22 88888.00 2015-12-20 21:03:45.500 354 12505.42 127.90 54623.20 88888.00 2015-12-20 21:03:45.625 354 12505.38 127.90 54623.18 88888.00 2015-12-20 21:03:45.750 354 12505.40 127.92 54623.20 88888.00 2015-12-20 21:03:45.875 354 12505.52 127.97 54623.15 88888.00 2015-12-20 21:03:46.000 354 12505.60 127.95 54623.12 88888.00 2015-12-20 21:03:46.125 354 12505.60 128.00 54623.15 88888.00 2015-12-20 21:03:46.250 354 12505.67 128.00 54623.10 88888.00 2015-12-20 21:03:46.375 354 12505.73 128.03 54623.10 88888.00 2015-12-20 21:03:46.500 354 12505.75 128.03 54623.07 88888.00 2015-12-20 21:03:46.625 354 12505.77 128.03 54623.05 88888.00 2015-12-20 21:03:46.750 354 12505.88 128.05 54623.05 88888.00 2015-12-20 21:03:46.875 354 12505.92 128.10 54623.05 88888.00 2015-12-20 21:03:47.000 354 12505.95 128.15 54623.05 88888.00 2015-12-20 21:03:47.125 354 12506.00 128.15 54623.07 88888.00 2015-12-20 21:03:47.250 354 12506.00 128.18 54623.05 88888.00 2015-12-20 21:03:47.375 354 12506.05 128.20 54623.03 88888.00 2015-12-20 21:03:47.500 354 12506.12 128.18 54622.97 88888.00 2015-12-20 21:03:47.625 354 12506.20 128.20 54622.97 88888.00 2015-12-20 21:03:47.750 354 12506.23 128.22 54622.95 88888.00 2015-12-20 21:03:47.875 354 12506.17 128.25 54622.93 88888.00 2015-12-20 21:03:48.000 354 12506.23 128.28 54622.90 88888.00 2015-12-20 21:03:48.125 354 12506.33 128.25 54622.90 88888.00 2015-12-20 21:03:48.250 354 12506.38 128.28 54622.90 88888.00 2015-12-20 21:03:48.375 354 12506.42 128.32 54622.88 88888.00 2015-12-20 21:03:48.500 354 12506.48 128.32 54622.88 88888.00 2015-12-20 21:03:48.625 354 12506.50 128.35 54622.82 88888.00 2015-12-20 21:03:48.750 354 12506.55 128.40 54622.82 88888.00 2015-12-20 21:03:48.875 354 12506.60 128.43 54622.85 88888.00 2015-12-20 21:03:49.000 354 12506.67 128.43 54622.80 88888.00 2015-12-20 21:03:49.125 354 12506.70 128.43 54622.80 88888.00 2015-12-20 21:03:49.250 354 12506.73 128.40 54622.78 88888.00 2015-12-20 21:03:49.375 354 12506.85 128.40 54622.72 88888.00 2015-12-20 21:03:49.500 354 12506.95 128.45 54622.72 88888.00 2015-12-20 21:03:49.625 354 12506.95 128.45 54622.72 88888.00 2015-12-20 21:03:49.750 354 12506.98 128.45 54622.70 88888.00 2015-12-20 21:03:49.875 354 12507.05 128.47 54622.68 88888.00 2015-12-20 21:03:50.000 354 12507.12 128.47 54622.65 88888.00 2015-12-20 21:03:50.125 354 12507.20 128.53 54622.62 88888.00 2015-12-20 21:03:50.250 354 12507.38 128.57 54622.60 88888.00 2015-12-20 21:03:50.375 354 12507.45 128.57 54622.62 88888.00 2015-12-20 21:03:50.500 354 12507.45 128.57 54622.60 88888.00 2015-12-20 21:03:50.625 354 12507.52 128.57 54622.60 88888.00 2015-12-20 21:03:50.750 354 12507.55 128.60 54622.60 88888.00 2015-12-20 21:03:50.875 354 12507.55 128.65 54622.60 88888.00 2015-12-20 21:03:51.000 354 12507.65 128.72 54622.57 88888.00 2015-12-20 21:03:51.125 354 12507.77 128.72 54622.57 88888.00 2015-12-20 21:03:51.250 354 12507.83 128.75 54622.55 88888.00 2015-12-20 21:03:51.375 354 12507.85 128.78 54622.53 88888.00 2015-12-20 21:03:51.500 354 12507.92 128.82 54622.53 88888.00 2015-12-20 21:03:51.625 354 12507.98 128.90 54622.53 88888.00 2015-12-20 21:03:51.750 354 12507.98 128.95 54622.55 88888.00 2015-12-20 21:03:51.875 354 12507.98 128.97 54622.50 88888.00 2015-12-20 21:03:52.000 354 12508.02 128.97 54622.50 88888.00 2015-12-20 21:03:52.125 354 12508.02 129.00 54622.47 88888.00 2015-12-20 21:03:52.250 354 12508.02 129.03 54622.50 88888.00 2015-12-20 21:03:52.375 354 12508.15 129.07 54622.50 88888.00 2015-12-20 21:03:52.500 354 12508.12 129.10 54622.47 88888.00 2015-12-20 21:03:52.625 354 12508.17 129.12 54622.45 88888.00 2015-12-20 21:03:52.750 354 12508.23 129.15 54622.45 88888.00 2015-12-20 21:03:52.875 354 12508.23 129.18 54622.45 88888.00 2015-12-20 21:03:53.000 354 12508.27 129.22 54622.40 88888.00 2015-12-20 21:03:53.125 354 12508.38 129.35 54622.40 88888.00 2015-12-20 21:03:53.250 354 12508.42 129.43 54622.40 88888.00 2015-12-20 21:03:53.375 354 12508.50 129.47 54622.40 88888.00 2015-12-20 21:03:53.500 354 12508.50 129.53 54622.40 88888.00 2015-12-20 21:03:53.625 354 12508.60 129.57 54622.38 88888.00 2015-12-20 21:03:53.750 354 12508.73 129.62 54622.38 88888.00 2015-12-20 21:03:53.875 354 12508.80 129.68 54622.35 88888.00 2015-12-20 21:03:54.000 354 12508.88 129.75 54622.32 88888.00 2015-12-20 21:03:54.125 354 12508.98 129.85 54622.30 88888.00 2015-12-20 21:03:54.250 354 12509.05 129.93 54622.30 88888.00 2015-12-20 21:03:54.375 354 12509.10 129.95 54622.28 88888.00 2015-12-20 21:03:54.500 354 12509.10 130.00 54622.30 88888.00 2015-12-20 21:03:54.625 354 12509.05 130.03 54622.28 88888.00 2015-12-20 21:03:54.750 354 12509.12 130.07 54622.25 88888.00 2015-12-20 21:03:54.875 354 12509.23 130.15 54622.22 88888.00 2015-12-20 21:03:55.000 354 12509.23 130.25 54622.18 88888.00 2015-12-20 21:03:55.125 354 12509.20 130.30 54622.20 88888.00 2015-12-20 21:03:55.250 354 12509.17 130.35 54622.22 88888.00 2015-12-20 21:03:55.375 354 12509.20 130.43 54622.20 88888.00 2015-12-20 21:03:55.500 354 12509.17 130.53 54622.20 88888.00 2015-12-20 21:03:55.625 354 12509.17 130.57 54622.18 88888.00 2015-12-20 21:03:55.750 354 12509.23 130.70 54622.12 88888.00 2015-12-20 21:03:55.875 354 12509.27 130.78 54622.10 88888.00 2015-12-20 21:03:56.000 354 12509.27 130.82 54622.05 88888.00 2015-12-20 21:03:56.125 354 12509.27 130.93 54622.07 88888.00 2015-12-20 21:03:56.250 354 12509.30 131.05 54622.05 88888.00 2015-12-20 21:03:56.375 354 12509.40 131.10 54622.03 88888.00 2015-12-20 21:03:56.500 354 12509.40 131.15 54622.03 88888.00 2015-12-20 21:03:56.625 354 12509.42 131.20 54622.00 88888.00 2015-12-20 21:03:56.750 354 12509.48 131.28 54622.00 88888.00 2015-12-20 21:03:56.875 354 12509.55 131.28 54621.97 88888.00 2015-12-20 21:03:57.000 354 12509.58 131.30 54621.95 88888.00 2015-12-20 21:03:57.125 354 12509.60 131.30 54621.95 88888.00 2015-12-20 21:03:57.250 354 12509.62 131.35 54621.93 88888.00 2015-12-20 21:03:57.375 354 12509.73 131.38 54621.90 88888.00 2015-12-20 21:03:57.500 354 12509.80 131.40 54621.90 88888.00 2015-12-20 21:03:57.625 354 12509.90 131.43 54621.93 88888.00 2015-12-20 21:03:57.750 354 12510.00 131.50 54621.90 88888.00 2015-12-20 21:03:57.875 354 12510.02 131.50 54621.88 88888.00 2015-12-20 21:03:58.000 354 12510.05 131.50 54621.82 88888.00 2015-12-20 21:03:58.125 354 12510.12 131.57 54621.85 88888.00 2015-12-20 21:03:58.250 354 12510.12 131.55 54621.85 88888.00 2015-12-20 21:03:58.375 354 12510.12 131.55 54621.82 88888.00 2015-12-20 21:03:58.500 354 12510.10 131.55 54621.82 88888.00 2015-12-20 21:03:58.625 354 12510.08 131.60 54621.80 88888.00 2015-12-20 21:03:58.750 354 12510.08 131.62 54621.80 88888.00 2015-12-20 21:03:58.875 354 12510.10 131.60 54621.80 88888.00 2015-12-20 21:03:59.000 354 12510.08 131.57 54621.78 88888.00 2015-12-20 21:03:59.125 354 12510.08 131.57 54621.75 88888.00 2015-12-20 21:03:59.250 354 12510.08 131.55 54621.78 88888.00 2015-12-20 21:03:59.375 354 12510.17 131.57 54621.78 88888.00 2015-12-20 21:03:59.500 354 12510.12 131.57 54621.78 88888.00 2015-12-20 21:03:59.625 354 12510.05 131.55 54621.75 88888.00 2015-12-20 21:03:59.750 354 12510.05 131.53 54621.72 88888.00 2015-12-20 21:03:59.875 354 12510.05 131.47 54621.72 88888.00 2015-12-20 21:04:00.000 354 12510.12 131.45 54621.70 88888.00 2015-12-20 21:04:00.125 354 12510.15 131.47 54621.68 88888.00 2015-12-20 21:04:00.250 354 12510.12 131.47 54621.70 88888.00 2015-12-20 21:04:00.375 354 12510.12 131.50 54621.72 88888.00 2015-12-20 21:04:00.500 354 12510.08 131.47 54621.70 88888.00 2015-12-20 21:04:00.625 354 12510.08 131.43 54621.70 88888.00 2015-12-20 21:04:00.750 354 12510.02 131.40 54621.70 88888.00 2015-12-20 21:04:00.875 354 12510.02 131.40 54621.68 88888.00 2015-12-20 21:04:01.000 354 12510.08 131.38 54621.65 88888.00 2015-12-20 21:04:01.125 354 12510.12 131.38 54621.65 88888.00 2015-12-20 21:04:01.250 354 12510.10 131.38 54621.68 88888.00 2015-12-20 21:04:01.375 354 12510.10 131.35 54621.65 88888.00 2015-12-20 21:04:01.500 354 12510.15 131.38 54621.70 88888.00 2015-12-20 21:04:01.625 354 12510.12 131.32 54621.70 88888.00 2015-12-20 21:04:01.750 354 12510.12 131.30 54621.68 88888.00 2015-12-20 21:04:01.875 354 12510.12 131.30 54621.65 88888.00 2015-12-20 21:04:02.000 354 12510.12 131.28 54621.65 88888.00 2015-12-20 21:04:02.125 354 12510.12 131.25 54621.68 88888.00 2015-12-20 21:04:02.250 354 12510.17 131.22 54621.65 88888.00 2015-12-20 21:04:02.375 354 12510.23 131.22 54621.65 88888.00 2015-12-20 21:04:02.500 354 12510.27 131.25 54621.65 88888.00 2015-12-20 21:04:02.625 354 12510.27 131.25 54621.65 88888.00 2015-12-20 21:04:02.750 354 12510.30 131.22 54621.62 88888.00 2015-12-20 21:04:02.875 354 12510.23 131.20 54621.62 88888.00 2015-12-20 21:04:03.000 354 12510.23 131.18 54621.62 88888.00 2015-12-20 21:04:03.125 354 12510.20 131.18 54621.65 88888.00 2015-12-20 21:04:03.250 354 12510.15 131.10 54621.62 88888.00 2015-12-20 21:04:03.375 354 12510.25 131.10 54621.60 88888.00 2015-12-20 21:04:03.500 354 12510.30 131.10 54621.57 88888.00 2015-12-20 21:04:03.625 354 12510.38 131.05 54621.60 88888.00 2015-12-20 21:04:03.750 354 12510.38 131.00 54621.57 88888.00 2015-12-20 21:04:03.875 354 12510.30 130.95 54621.55 88888.00 2015-12-20 21:04:04.000 354 12510.35 130.88 54621.55 88888.00 2015-12-20 21:04:04.125 354 12510.35 130.88 54621.57 88888.00 2015-12-20 21:04:04.250 354 12510.33 130.88 54621.55 88888.00 2015-12-20 21:04:04.375 354 12510.42 130.90 54621.57 88888.00 2015-12-20 21:04:04.500 354 12510.45 130.90 54621.57 88888.00 2015-12-20 21:04:04.625 354 12510.42 130.88 54621.53 88888.00 2015-12-20 21:04:04.750 354 12510.45 130.85 54621.53 88888.00 2015-12-20 21:04:04.875 354 12510.48 130.82 54621.55 88888.00 2015-12-20 21:04:05.000 354 12510.58 130.80 54621.53 88888.00 2015-12-20 21:04:05.125 354 12510.67 130.85 54621.55 88888.00 2015-12-20 21:04:05.250 354 12510.62 130.82 54621.53 88888.00 2015-12-20 21:04:05.375 354 12510.67 130.80 54621.50 88888.00 2015-12-20 21:04:05.500 354 12510.65 130.78 54621.47 88888.00 2015-12-20 21:04:05.625 354 12510.65 130.78 54621.47 88888.00 2015-12-20 21:04:05.750 354 12510.77 130.80 54621.45 88888.00 2015-12-20 21:04:05.875 354 12510.90 130.78 54621.43 88888.00 2015-12-20 21:04:06.000 354 12510.98 130.80 54621.43 88888.00 2015-12-20 21:04:06.125 354 12511.00 130.80 54621.43 88888.00 2015-12-20 21:04:06.250 354 12511.08 130.75 54621.40 88888.00 2015-12-20 21:04:06.375 354 12511.12 130.75 54621.40 88888.00 2015-12-20 21:04:06.500 354 12511.12 130.75 54621.43 88888.00 2015-12-20 21:04:06.625 354 12511.15 130.72 54621.40 88888.00 2015-12-20 21:04:06.750 354 12511.23 130.70 54621.38 88888.00 2015-12-20 21:04:06.875 354 12511.25 130.72 54621.38 88888.00 2015-12-20 21:04:07.000 354 12511.25 130.70 54621.35 88888.00 2015-12-20 21:04:07.125 354 12511.30 130.72 54621.38 88888.00 2015-12-20 21:04:07.250 354 12511.33 130.72 54621.40 88888.00 2015-12-20 21:04:07.375 354 12511.35 130.72 54621.38 88888.00 2015-12-20 21:04:07.500 354 12511.42 130.70 54621.35 88888.00 2015-12-20 21:04:07.625 354 12511.45 130.70 54621.35 88888.00 2015-12-20 21:04:07.750 354 12511.45 130.72 54621.38 88888.00 2015-12-20 21:04:07.875 354 12511.45 130.75 54621.35 88888.00 2015-12-20 21:04:08.000 354 12511.48 130.75 54621.32 88888.00 2015-12-20 21:04:08.125 354 12511.45 130.75 54621.32 88888.00 2015-12-20 21:04:08.250 354 12511.38 130.80 54621.35 88888.00 2015-12-20 21:04:08.375 354 12511.40 130.85 54621.32 88888.00 2015-12-20 21:04:08.500 354 12511.40 130.93 54621.32 88888.00 2015-12-20 21:04:08.625 354 12511.38 130.97 54621.32 88888.00 2015-12-20 21:04:08.750 354 12511.38 131.05 54621.32 88888.00 2015-12-20 21:04:08.875 354 12511.38 131.07 54621.30 88888.00 2015-12-20 21:04:09.000 354 12511.35 131.12 54621.30 88888.00 2015-12-20 21:04:09.125 354 12511.27 131.10 54621.30 88888.00 2015-12-20 21:04:09.250 354 12511.20 131.07 54621.30 88888.00 2015-12-20 21:04:09.375 354 12511.25 131.10 54621.30 88888.00 2015-12-20 21:04:09.500 354 12511.30 131.18 54621.30 88888.00 2015-12-20 21:04:09.625 354 12511.25 131.22 54621.28 88888.00 2015-12-20 21:04:09.750 354 12511.23 131.25 54621.30 88888.00 2015-12-20 21:04:09.875 354 12511.25 131.25 54621.30 88888.00 2015-12-20 21:04:10.000 354 12511.25 131.25 54621.28 88888.00 2015-12-20 21:04:10.125 354 12511.17 131.25 54621.28 88888.00 2015-12-20 21:04:10.250 354 12511.15 131.28 54621.28 88888.00 2015-12-20 21:04:10.375 354 12511.15 131.32 54621.30 88888.00 2015-12-20 21:04:10.500 354 12511.12 131.35 54621.30 88888.00 2015-12-20 21:04:10.625 354 12511.08 131.38 54621.30 88888.00 2015-12-20 21:04:10.750 354 12511.10 131.43 54621.30 88888.00 2015-12-20 21:04:10.875 354 12511.15 131.43 54621.28 88888.00 2015-12-20 21:04:11.000 354 12511.20 131.43 54621.28 88888.00 2015-12-20 21:04:11.125 354 12511.12 131.47 54621.32 88888.00 2015-12-20 21:04:11.250 354 12511.08 131.47 54621.35 88888.00 2015-12-20 21:04:11.375 354 12511.05 131.53 54621.32 88888.00 2015-12-20 21:04:11.500 354 12511.02 131.53 54621.35 88888.00 2015-12-20 21:04:11.625 354 12511.00 131.47 54621.35 88888.00 2015-12-20 21:04:11.750 354 12510.88 131.50 54621.38 88888.00 2015-12-20 21:04:11.875 354 12510.83 131.53 54621.38 88888.00 2015-12-20 21:04:12.000 354 12510.77 131.53 54621.32 88888.00 2015-12-20 21:04:12.125 354 12510.83 131.55 54621.32 88888.00 2015-12-20 21:04:12.250 354 12510.77 131.60 54621.35 88888.00 2015-12-20 21:04:12.375 354 12510.73 131.70 54621.38 88888.00 2015-12-20 21:04:12.500 354 12510.67 131.72 54621.35 88888.00 2015-12-20 21:04:12.625 354 12510.62 131.80 54621.35 88888.00 2015-12-20 21:04:12.750 354 12510.58 131.88 54621.35 88888.00 2015-12-20 21:04:12.875 354 12510.52 131.95 54621.35 88888.00 2015-12-20 21:04:13.000 354 12510.58 131.97 54621.35 88888.00 2015-12-20 21:04:13.125 354 12510.67 132.05 54621.32 88888.00 2015-12-20 21:04:13.250 354 12510.70 132.10 54621.38 88888.00 2015-12-20 21:04:13.375 354 12510.70 132.20 54621.40 88888.00 2015-12-20 21:04:13.500 354 12510.62 132.28 54621.45 88888.00 2015-12-20 21:04:13.625 354 12510.62 132.32 54621.43 88888.00 2015-12-20 21:04:13.750 354 12510.65 132.38 54621.35 88888.00 2015-12-20 21:04:13.875 354 12510.70 132.43 54621.35 88888.00 2015-12-20 21:04:14.000 354 12510.75 132.45 54621.38 88888.00 2015-12-20 21:04:14.125 354 12510.73 132.50 54621.38 88888.00 2015-12-20 21:04:14.250 354 12510.65 132.55 54621.40 88888.00 2015-12-20 21:04:14.375 354 12510.65 132.60 54621.40 88888.00 2015-12-20 21:04:14.500 354 12510.70 132.65 54621.40 88888.00 2015-12-20 21:04:14.625 354 12510.70 132.70 54621.43 88888.00 2015-12-20 21:04:14.750 354 12510.70 132.75 54621.40 88888.00 2015-12-20 21:04:14.875 354 12510.73 132.78 54621.45 88888.00 2015-12-20 21:04:15.000 354 12510.70 132.80 54621.47 88888.00 2015-12-20 21:04:15.125 354 12510.70 132.82 54621.47 88888.00 2015-12-20 21:04:15.250 354 12510.70 132.85 54621.50 88888.00 2015-12-20 21:04:15.375 354 12510.67 132.95 54621.50 88888.00 2015-12-20 21:04:15.500 354 12510.62 133.00 54621.50 88888.00 2015-12-20 21:04:15.625 354 12510.58 133.00 54621.53 88888.00 2015-12-20 21:04:15.750 354 12510.52 133.05 54621.53 88888.00 2015-12-20 21:04:15.875 354 12510.42 133.05 54621.55 88888.00 2015-12-20 21:04:16.000 354 12510.33 133.05 54621.53 88888.00 2015-12-20 21:04:16.125 354 12510.25 133.10 54621.57 88888.00 2015-12-20 21:04:16.250 354 12510.17 133.12 54621.60 88888.00 2015-12-20 21:04:16.375 354 12510.12 133.12 54621.60 88888.00 2015-12-20 21:04:16.500 354 12510.05 133.07 54621.62 88888.00 2015-12-20 21:04:16.625 354 12510.02 133.12 54621.65 88888.00 2015-12-20 21:04:16.750 354 12510.05 133.18 54621.68 88888.00 2015-12-20 21:04:16.875 354 12510.05 133.22 54621.68 88888.00 2015-12-20 21:04:17.000 354 12510.10 133.25 54621.68 88888.00 2015-12-20 21:04:17.125 354 12510.12 133.22 54621.70 88888.00 2015-12-20 21:04:17.250 354 12510.08 133.18 54621.75 88888.00 2015-12-20 21:04:17.375 354 12510.08 133.20 54621.75 88888.00 2015-12-20 21:04:17.500 354 12510.10 133.12 54621.75 88888.00 2015-12-20 21:04:17.625 354 12510.08 133.12 54621.78 88888.00 2015-12-20 21:04:17.750 354 12510.05 133.10 54621.82 88888.00 2015-12-20 21:04:17.875 354 12510.05 133.12 54621.88 88888.00 2015-12-20 21:04:18.000 354 12510.02 133.15 54621.90 88888.00 2015-12-20 21:04:18.125 354 12510.10 133.12 54621.93 88888.00 2015-12-20 21:04:18.250 354 12510.00 133.12 54621.95 88888.00 2015-12-20 21:04:18.375 354 12509.92 133.12 54621.95 88888.00 2015-12-20 21:04:18.500 354 12509.83 133.12 54621.95 88888.00 2015-12-20 21:04:18.625 354 12509.80 133.12 54621.97 88888.00 2015-12-20 21:04:18.750 354 12509.77 133.15 54622.03 88888.00 2015-12-20 21:04:18.875 354 12509.77 133.12 54622.07 88888.00 2015-12-20 21:04:19.000 354 12509.75 133.10 54622.10 88888.00 2015-12-20 21:04:19.125 354 12509.73 133.12 54622.10 88888.00 2015-12-20 21:04:19.250 354 12509.70 133.10 54622.15 88888.00 2015-12-20 21:04:19.375 354 12509.75 133.10 54622.20 88888.00 2015-12-20 21:04:19.500 354 12509.73 133.07 54622.18 88888.00 2015-12-20 21:04:19.625 354 12509.67 133.07 54622.20 88888.00 2015-12-20 21:04:19.750 354 12509.62 133.10 54622.20 88888.00 2015-12-20 21:04:19.875 354 12509.62 133.12 54622.25 88888.00 2015-12-20 21:04:20.000 354 12509.62 133.12 54622.28 88888.00 2015-12-20 21:04:20.125 354 12509.58 133.10 54622.32 88888.00 2015-12-20 21:04:20.250 354 12509.40 133.12 54622.35 88888.00 2015-12-20 21:04:20.375 354 12509.42 133.18 54622.38 88888.00 2015-12-20 21:04:20.500 354 12509.48 133.12 54622.40 88888.00 2015-12-20 21:04:20.625 354 12509.45 133.10 54622.40 88888.00 2015-12-20 21:04:20.750 354 12509.40 133.07 54622.45 88888.00 2015-12-20 21:04:20.875 354 12509.40 133.05 54622.45 88888.00 2015-12-20 21:04:21.000 354 12509.38 133.03 54622.45 88888.00 2015-12-20 21:04:21.125 354 12509.33 133.00 54622.50 88888.00 2015-12-20 21:04:21.250 354 12509.30 133.00 54622.53 88888.00 2015-12-20 21:04:21.375 354 12509.33 133.03 54622.55 88888.00 2015-12-20 21:04:21.500 354 12509.27 132.97 54622.57 88888.00 2015-12-20 21:04:21.625 354 12509.23 132.95 54622.57 88888.00 2015-12-20 21:04:21.750 354 12509.20 132.95 54622.60 88888.00 2015-12-20 21:04:21.875 354 12509.27 132.93 54622.60 88888.00 2015-12-20 21:04:22.000 354 12509.30 132.95 54622.62 88888.00 2015-12-20 21:04:22.125 354 12509.23 132.95 54622.65 88888.00 2015-12-20 21:04:22.250 354 12509.15 132.93 54622.65 88888.00 2015-12-20 21:04:22.375 354 12509.10 132.97 54622.68 88888.00 2015-12-20 21:04:22.500 354 12509.00 132.95 54622.70 88888.00 2015-12-20 21:04:22.625 354 12509.00 132.93 54622.72 88888.00 2015-12-20 21:04:22.750 354 12509.00 132.95 54622.72 88888.00 2015-12-20 21:04:22.875 354 12509.02 133.00 54622.78 88888.00 2015-12-20 21:04:23.000 354 12509.00 133.03 54622.78 88888.00 2015-12-20 21:04:23.125 354 12508.95 133.07 54622.80 88888.00 2015-12-20 21:04:23.250 354 12508.83 133.05 54622.80 88888.00 2015-12-20 21:04:23.375 354 12508.83 133.05 54622.82 88888.00 2015-12-20 21:04:23.500 354 12508.73 133.12 54622.85 88888.00 2015-12-20 21:04:23.625 354 12508.73 133.15 54622.88 88888.00 2015-12-20 21:04:23.750 354 12508.67 133.15 54622.88 88888.00 2015-12-20 21:04:23.875 354 12508.65 133.20 54622.90 88888.00 2015-12-20 21:04:24.000 354 12508.62 133.15 54622.88 88888.00 2015-12-20 21:04:24.125 354 12508.58 133.15 54622.90 88888.00 2015-12-20 21:04:24.250 354 12508.50 133.12 54622.93 88888.00 2015-12-20 21:04:24.375 354 12508.52 133.15 54622.95 88888.00 2015-12-20 21:04:24.500 354 12508.55 133.15 54622.97 88888.00 2015-12-20 21:04:24.625 354 12508.55 133.15 54622.97 88888.00 2015-12-20 21:04:24.750 354 12508.48 133.12 54622.97 88888.00 2015-12-20 21:04:24.875 354 12508.38 133.15 54622.97 88888.00 2015-12-20 21:04:25.000 354 12508.27 133.15 54622.97 88888.00 2015-12-20 21:04:25.125 354 12508.20 133.15 54623.03 88888.00 2015-12-20 21:04:25.250 354 12508.08 133.15 54623.05 88888.00 2015-12-20 21:04:25.375 354 12508.08 133.20 54623.05 88888.00 2015-12-20 21:04:25.500 354 12508.10 133.18 54623.07 88888.00 2015-12-20 21:04:25.625 354 12508.12 133.18 54623.05 88888.00 2015-12-20 21:04:25.750 354 12508.08 133.10 54623.07 88888.00 2015-12-20 21:04:25.875 354 12507.98 133.07 54623.10 88888.00 2015-12-20 21:04:26.000 354 12507.90 133.07 54623.12 88888.00 2015-12-20 21:04:26.125 354 12507.85 133.07 54623.18 88888.00 2015-12-20 21:04:26.250 354 12507.80 133.03 54623.15 88888.00 2015-12-20 21:04:26.375 354 12507.77 133.03 54623.18 88888.00 2015-12-20 21:04:26.500 354 12507.70 133.03 54623.20 88888.00 2015-12-20 21:04:26.625 354 12507.62 133.03 54623.20 88888.00 2015-12-20 21:04:26.750 354 12507.58 132.97 54623.22 88888.00 2015-12-20 21:04:26.875 354 12507.55 132.97 54623.25 88888.00 2015-12-20 21:04:27.000 354 12507.52 132.95 54623.25 88888.00 2015-12-20 21:04:27.125 354 12507.40 132.93 54623.28 88888.00 2015-12-20 21:04:27.250 354 12507.27 132.85 54623.28 88888.00 2015-12-20 21:04:27.375 354 12507.27 132.85 54623.30 88888.00 2015-12-20 21:04:27.500 354 12507.27 132.78 54623.35 88888.00 2015-12-20 21:04:27.625 354 12507.10 132.72 54623.35 88888.00 2015-12-20 21:04:27.750 354 12507.02 132.68 54623.38 88888.00 2015-12-20 21:04:27.875 354 12507.02 132.65 54623.40 88888.00 2015-12-20 21:04:28.000 354 12506.98 132.60 54623.43 88888.00 2015-12-20 21:04:28.125 354 12506.83 132.55 54623.43 88888.00 2015-12-20 21:04:28.250 354 12506.75 132.50 54623.47 88888.00 2015-12-20 21:04:28.375 354 12506.70 132.50 54623.47 88888.00 2015-12-20 21:04:28.500 354 12506.67 132.45 54623.50 88888.00 2015-12-20 21:04:28.625 354 12506.60 132.43 54623.50 88888.00 2015-12-20 21:04:28.750 354 12506.52 132.38 54623.53 88888.00 2015-12-20 21:04:28.875 354 12506.48 132.32 54623.53 88888.00 2015-12-20 21:04:29.000 354 12506.42 132.25 54623.53 88888.00 2015-12-20 21:04:29.125 354 12506.42 132.22 54623.57 88888.00 2015-12-20 21:04:29.250 354 12506.33 132.18 54623.57 88888.00 2015-12-20 21:04:29.375 354 12506.27 132.12 54623.62 88888.00 2015-12-20 21:04:29.500 354 12506.17 132.05 54623.62 88888.00 2015-12-20 21:04:29.625 354 12506.15 132.05 54623.60 88888.00 2015-12-20 21:04:29.750 354 12506.20 132.05 54623.60 88888.00 2015-12-20 21:04:29.875 354 12506.17 132.03 54623.68 88888.00 2015-12-20 21:04:30.000 354 12506.15 132.00 54623.70 88888.00 2015-12-20 21:04:30.125 354 12506.17 131.97 54623.70 88888.00 2015-12-20 21:04:30.250 354 12506.10 131.97 54623.72 88888.00 2015-12-20 21:04:30.375 354 12506.05 131.97 54623.72 88888.00 2015-12-20 21:04:30.500 354 12506.00 131.97 54623.78 88888.00 2015-12-20 21:04:30.625 354 12505.92 131.95 54623.75 88888.00 2015-12-20 21:04:30.750 354 12505.88 131.95 54623.78 88888.00 2015-12-20 21:04:30.875 354 12505.85 131.93 54623.82 88888.00 2015-12-20 21:04:31.000 354 12505.85 131.93 54623.80 88888.00 2015-12-20 21:04:31.125 354 12505.83 131.93 54623.82 88888.00 2015-12-20 21:04:31.250 354 12505.73 131.88 54623.82 88888.00 2015-12-20 21:04:31.375 354 12505.70 131.85 54623.82 88888.00 2015-12-20 21:04:31.500 354 12505.60 131.88 54623.85 88888.00 2015-12-20 21:04:31.625 354 12505.45 131.90 54623.88 88888.00 2015-12-20 21:04:31.750 354 12505.40 131.88 54623.90 88888.00 2015-12-20 21:04:31.875 354 12505.38 131.88 54623.93 88888.00 2015-12-20 21:04:32.000 354 12505.42 131.85 54623.93 88888.00 2015-12-20 21:04:32.125 354 12505.38 131.88 54623.95 88888.00 2015-12-20 21:04:32.250 354 12505.35 131.88 54623.95 88888.00 2015-12-20 21:04:32.375 354 12505.35 131.88 54623.97 88888.00 2015-12-20 21:04:32.500 354 12505.25 131.93 54623.97 88888.00 2015-12-20 21:04:32.625 354 12505.20 131.93 54624.00 88888.00 2015-12-20 21:04:32.750 354 12505.17 131.95 54624.03 88888.00 2015-12-20 21:04:32.875 354 12505.17 131.95 54624.00 88888.00 2015-12-20 21:04:33.000 354 12505.10 131.95 54624.00 88888.00 2015-12-20 21:04:33.125 354 12505.00 131.97 54624.00 88888.00 2015-12-20 21:04:33.250 354 12504.98 131.97 54624.03 88888.00 2015-12-20 21:04:33.375 354 12504.98 132.03 54624.03 88888.00 2015-12-20 21:04:33.500 354 12504.88 132.03 54624.03 88888.00 2015-12-20 21:04:33.625 354 12504.83 132.03 54624.03 88888.00 2015-12-20 21:04:33.750 354 12504.80 132.03 54624.03 88888.00 2015-12-20 21:04:33.875 354 12504.77 132.07 54624.03 88888.00 2015-12-20 21:04:34.000 354 12504.77 132.15 54624.03 88888.00 2015-12-20 21:04:34.125 354 12504.77 132.18 54624.03 88888.00 2015-12-20 21:04:34.250 354 12504.73 132.12 54624.03 88888.00 2015-12-20 21:04:34.375 354 12504.60 132.15 54624.07 88888.00 2015-12-20 21:04:34.500 354 12504.58 132.22 54624.07 88888.00 2015-12-20 21:04:34.625 354 12504.60 132.25 54624.07 88888.00 2015-12-20 21:04:34.750 354 12504.60 132.28 54624.05 88888.00 2015-12-20 21:04:34.875 354 12504.58 132.30 54624.10 88888.00 2015-12-20 21:04:35.000 354 12504.55 132.30 54624.07 88888.00 2015-12-20 21:04:35.125 354 12504.58 132.28 54624.07 88888.00 2015-12-20 21:04:35.250 354 12504.58 132.25 54624.07 88888.00 2015-12-20 21:04:35.375 354 12504.52 132.32 54624.07 88888.00 2015-12-20 21:04:35.500 354 12504.42 132.38 54624.10 88888.00 2015-12-20 21:04:35.625 354 12504.38 132.35 54624.10 88888.00 2015-12-20 21:04:35.750 354 12504.35 132.35 54624.07 88888.00 2015-12-20 21:04:35.875 354 12504.38 132.38 54624.07 88888.00 2015-12-20 21:04:36.000 354 12504.33 132.35 54624.05 88888.00 2015-12-20 21:04:36.125 354 12504.30 132.38 54624.05 88888.00 2015-12-20 21:04:36.250 354 12504.27 132.40 54624.10 88888.00 2015-12-20 21:04:36.375 354 12504.30 132.45 54624.10 88888.00 2015-12-20 21:04:36.500 354 12504.20 132.45 54624.10 88888.00 2015-12-20 21:04:36.625 354 12504.12 132.47 54624.12 88888.00 2015-12-20 21:04:36.750 354 12504.08 132.50 54624.10 88888.00 2015-12-20 21:04:36.875 354 12504.12 132.55 54624.07 88888.00 2015-12-20 21:04:37.000 354 12504.15 132.55 54624.07 88888.00 2015-12-20 21:04:37.125 354 12504.12 132.55 54624.12 88888.00 2015-12-20 21:04:37.250 354 12504.02 132.50 54624.12 88888.00 2015-12-20 21:04:37.375 354 12504.00 132.53 54624.12 88888.00 2015-12-20 21:04:37.500 354 12503.88 132.57 54624.15 88888.00 2015-12-20 21:04:37.625 354 12503.83 132.65 54624.15 88888.00 2015-12-20 21:04:37.750 354 12503.88 132.68 54624.15 88888.00 2015-12-20 21:04:37.875 354 12503.83 132.70 54624.10 88888.00 2015-12-20 21:04:38.000 354 12503.77 132.75 54624.12 88888.00 2015-12-20 21:04:38.125 354 12503.75 132.80 54624.15 88888.00 2015-12-20 21:04:38.250 354 12503.65 132.85 54624.18 88888.00 2015-12-20 21:04:38.375 354 12503.58 132.90 54624.15 88888.00 2015-12-20 21:04:38.500 354 12503.62 132.97 54624.12 88888.00 2015-12-20 21:04:38.625 354 12503.65 133.03 54624.12 88888.00 2015-12-20 21:04:38.750 354 12503.55 133.03 54624.15 88888.00 2015-12-20 21:04:38.875 354 12503.55 133.05 54624.18 88888.00 2015-12-20 21:04:39.000 354 12503.58 133.10 54624.15 88888.00 2015-12-20 21:04:39.125 354 12503.52 133.12 54624.15 88888.00 2015-12-20 21:04:39.250 354 12503.45 133.15 54624.15 88888.00 2015-12-20 21:04:39.375 354 12503.40 133.20 54624.18 88888.00 2015-12-20 21:04:39.500 354 12503.33 133.15 54624.20 88888.00 2015-12-20 21:04:39.625 354 12503.25 133.18 54624.18 88888.00 2015-12-20 21:04:39.750 354 12503.25 133.20 54624.20 88888.00 2015-12-20 21:04:39.875 354 12503.23 133.15 54624.22 88888.00 2015-12-20 21:04:40.000 354 12503.27 133.15 54624.22 88888.00 2015-12-20 21:04:40.125 354 12503.27 133.12 54624.22 88888.00 2015-12-20 21:04:40.250 354 12503.17 133.05 54624.25 88888.00 2015-12-20 21:04:40.375 354 12503.12 133.05 54624.25 88888.00 2015-12-20 21:04:40.500 354 12503.10 133.03 54624.22 88888.00 2015-12-20 21:04:40.625 354 12503.12 133.00 54624.20 88888.00 2015-12-20 21:04:40.750 354 12503.12 133.00 54624.22 88888.00 2015-12-20 21:04:40.875 354 12503.05 133.03 54624.22 88888.00 2015-12-20 21:04:41.000 354 12502.92 132.97 54624.22 88888.00 2015-12-20 21:04:41.125 354 12502.95 132.95 54624.28 88888.00 2015-12-20 21:04:41.250 354 12502.95 132.95 54624.25 88888.00 2015-12-20 21:04:41.375 354 12502.98 132.97 54624.25 88888.00 2015-12-20 21:04:41.500 354 12502.92 132.97 54624.22 88888.00 2015-12-20 21:04:41.625 354 12502.92 132.95 54624.22 88888.00 2015-12-20 21:04:41.750 354 12502.92 132.95 54624.25 88888.00 2015-12-20 21:04:41.875 354 12502.98 132.93 54624.22 88888.00 2015-12-20 21:04:42.000 354 12503.08 132.88 54624.22 88888.00 2015-12-20 21:04:42.125 354 12503.10 132.88 54624.30 88888.00 2015-12-20 21:04:42.250 354 12503.05 132.85 54624.28 88888.00 2015-12-20 21:04:42.375 354 12503.05 132.80 54624.28 88888.00 2015-12-20 21:04:42.500 354 12502.98 132.78 54624.28 88888.00 2015-12-20 21:04:42.625 354 12502.95 132.75 54624.25 88888.00 2015-12-20 21:04:42.750 354 12502.92 132.70 54624.28 88888.00 2015-12-20 21:04:42.875 354 12502.92 132.70 54624.22 88888.00 2015-12-20 21:04:43.000 354 12502.83 132.68 54624.22 88888.00 2015-12-20 21:04:43.125 354 12502.80 132.65 54624.28 88888.00 2015-12-20 21:04:43.250 354 12502.77 132.65 54624.28 88888.00 2015-12-20 21:04:43.375 354 12502.77 132.62 54624.28 88888.00 2015-12-20 21:04:43.500 354 12502.77 132.57 54624.28 88888.00 2015-12-20 21:04:43.625 354 12502.80 132.57 54624.28 88888.00 2015-12-20 21:04:43.750 354 12502.83 132.55 54624.25 88888.00 2015-12-20 21:04:43.875 354 12502.83 132.53 54624.28 88888.00 2015-12-20 21:04:44.000 354 12502.77 132.45 54624.25 88888.00 2015-12-20 21:04:44.125 354 12502.80 132.45 54624.25 88888.00 2015-12-20 21:04:44.250 354 12502.80 132.45 54624.28 88888.00 2015-12-20 21:04:44.375 354 12502.85 132.43 54624.30 88888.00 2015-12-20 21:04:44.500 354 12502.95 132.45 54624.28 88888.00 2015-12-20 21:04:44.625 354 12503.02 132.45 54624.28 88888.00 2015-12-20 21:04:44.750 354 12503.08 132.43 54624.28 88888.00 2015-12-20 21:04:44.875 354 12503.15 132.43 54624.25 88888.00 2015-12-20 21:04:45.000 354 12503.17 132.43 54624.25 88888.00 2015-12-20 21:04:45.125 354 12503.23 132.40 54624.22 88888.00 2015-12-20 21:04:45.250 354 12503.27 132.43 54624.22 88888.00 2015-12-20 21:04:45.375 354 12503.35 132.45 54624.25 88888.00 2015-12-20 21:04:45.500 354 12503.35 132.40 54624.22 88888.00 2015-12-20 21:04:45.625 354 12503.42 132.38 54624.20 88888.00 2015-12-20 21:04:45.750 354 12503.55 132.40 54624.20 88888.00 2015-12-20 21:04:45.875 354 12503.60 132.40 54624.22 88888.00 2015-12-20 21:04:46.000 354 12503.60 132.38 54624.20 88888.00 2015-12-20 21:04:46.125 354 12503.58 132.40 54624.20 88888.00 2015-12-20 21:04:46.250 354 12503.60 132.40 54624.20 88888.00 2015-12-20 21:04:46.375 354 12503.67 132.35 54624.20 88888.00 2015-12-20 21:04:46.500 354 12503.70 132.38 54624.22 88888.00 2015-12-20 21:04:46.625 354 12503.73 132.35 54624.22 88888.00 2015-12-20 21:04:46.750 354 12503.70 132.32 54624.22 88888.00 2015-12-20 21:04:46.875 354 12503.67 132.30 54624.20 88888.00 2015-12-20 21:04:47.000 354 12503.67 132.28 54624.20 88888.00 2015-12-20 21:04:47.125 354 12503.67 132.30 54624.20 88888.00 2015-12-20 21:04:47.250 354 12503.70 132.30 54624.20 88888.00 2015-12-20 21:04:47.375 354 12503.73 132.28 54624.20 88888.00 2015-12-20 21:04:47.500 354 12503.75 132.22 54624.20 88888.00 2015-12-20 21:04:47.625 354 12503.83 132.22 54624.20 88888.00 2015-12-20 21:04:47.750 354 12503.85 132.25 54624.22 88888.00 2015-12-20 21:04:47.875 354 12503.95 132.25 54624.22 88888.00 2015-12-20 21:04:48.000 354 12503.98 132.28 54624.20 88888.00 2015-12-20 21:04:48.125 354 12504.00 132.28 54624.20 88888.00 2015-12-20 21:04:48.250 354 12504.10 132.32 54624.20 88888.00 2015-12-20 21:04:48.375 354 12504.20 132.32 54624.18 88888.00 2015-12-20 21:04:48.500 354 12504.17 132.35 54624.18 88888.00 2015-12-20 21:04:48.625 354 12504.15 132.35 54624.18 88888.00 2015-12-20 21:04:48.750 354 12504.23 132.35 54624.15 88888.00 2015-12-20 21:04:48.875 354 12504.30 132.40 54624.18 88888.00 2015-12-20 21:04:49.000 354 12504.42 132.40 54624.20 88888.00 2015-12-20 21:04:49.125 354 12504.42 132.38 54624.20 88888.00 2015-12-20 21:04:49.250 354 12504.40 132.35 54624.20 88888.00 2015-12-20 21:04:49.375 354 12504.42 132.40 54624.20 88888.00 2015-12-20 21:04:49.500 354 12504.45 132.43 54624.20 88888.00 2015-12-20 21:04:49.625 354 12504.55 132.40 54624.20 88888.00 2015-12-20 21:04:49.750 354 12504.65 132.40 54624.18 88888.00 2015-12-20 21:04:49.875 354 12504.73 132.38 54624.15 88888.00 2015-12-20 21:04:50.000 354 12504.77 132.38 54624.15 88888.00 2015-12-20 21:04:50.125 354 12504.88 132.35 54624.15 88888.00 2015-12-20 21:04:50.250 354 12504.88 132.32 54624.12 88888.00 2015-12-20 21:04:50.375 354 12504.98 132.35 54624.10 88888.00 2015-12-20 21:04:50.500 354 12505.12 132.38 54624.12 88888.00 2015-12-20 21:04:50.625 354 12505.17 132.40 54624.15 88888.00 2015-12-20 21:04:50.750 354 12505.17 132.43 54624.15 88888.00 2015-12-20 21:04:50.875 354 12505.20 132.38 54624.10 88888.00 2015-12-20 21:04:51.000 354 12505.35 132.35 54624.10 88888.00 2015-12-20 21:04:51.125 354 12505.42 132.38 54624.10 88888.00 2015-12-20 21:04:51.250 354 12505.48 132.43 54624.12 88888.00 2015-12-20 21:04:51.375 354 12505.55 132.45 54624.12 88888.00 2015-12-20 21:04:51.500 354 12505.52 132.43 54624.10 88888.00 2015-12-20 21:04:51.625 354 12505.65 132.43 54624.12 88888.00 2015-12-20 21:04:51.750 354 12505.75 132.40 54624.10 88888.00 2015-12-20 21:04:51.875 354 12505.77 132.35 54624.10 88888.00 2015-12-20 21:04:52.000 354 12505.83 132.35 54624.07 88888.00 2015-12-20 21:04:52.125 354 12505.92 132.32 54624.07 88888.00 2015-12-20 21:04:52.250 354 12505.95 132.35 54624.05 88888.00 2015-12-20 21:04:52.375 354 12506.05 132.35 54624.05 88888.00 2015-12-20 21:04:52.500 354 12506.12 132.38 54624.05 88888.00 2015-12-20 21:04:52.625 354 12506.12 132.35 54624.05 88888.00 2015-12-20 21:04:52.750 354 12506.20 132.32 54624.03 88888.00 2015-12-20 21:04:52.875 354 12506.25 132.35 54624.00 88888.00 2015-12-20 21:04:53.000 354 12506.27 132.35 54624.00 88888.00 2015-12-20 21:04:53.125 354 12506.38 132.38 54624.03 88888.00 2015-12-20 21:04:53.250 354 12506.40 132.35 54624.00 88888.00 2015-12-20 21:04:53.375 354 12506.42 132.35 54624.00 88888.00 2015-12-20 21:04:53.500 354 12506.45 132.35 54623.97 88888.00 2015-12-20 21:04:53.625 354 12506.50 132.32 54623.97 88888.00 2015-12-20 21:04:53.750 354 12506.52 132.28 54623.97 88888.00 2015-12-20 21:04:53.875 354 12506.58 132.25 54624.00 88888.00 2015-12-20 21:04:54.000 354 12506.62 132.28 54623.97 88888.00 2015-12-20 21:04:54.125 354 12506.70 132.28 54624.00 88888.00 2015-12-20 21:04:54.250 354 12506.75 132.30 54624.00 88888.00 2015-12-20 21:04:54.375 354 12506.80 132.32 54624.00 88888.00 2015-12-20 21:04:54.500 354 12506.85 132.32 54624.00 88888.00 2015-12-20 21:04:54.625 354 12506.92 132.35 54623.97 88888.00 2015-12-20 21:04:54.750 354 12507.00 132.38 54623.97 88888.00 2015-12-20 21:04:54.875 354 12507.15 132.43 54623.97 88888.00 2015-12-20 21:04:55.000 354 12507.30 132.47 54623.93 88888.00 2015-12-20 21:04:55.125 354 12507.40 132.50 54623.93 88888.00 2015-12-20 21:04:55.250 354 12507.50 132.47 54623.95 88888.00 2015-12-20 21:04:55.375 354 12507.60 132.50 54623.93 88888.00 2015-12-20 21:04:55.500 354 12507.65 132.50 54623.95 88888.00 2015-12-20 21:04:55.625 354 12507.73 132.43 54623.93 88888.00 2015-12-20 21:04:55.750 354 12507.80 132.43 54623.93 88888.00 2015-12-20 21:04:55.875 354 12507.88 132.40 54623.93 88888.00 2015-12-20 21:04:56.000 354 12507.92 132.38 54623.90 88888.00 2015-12-20 21:04:56.125 354 12507.98 132.35 54623.93 88888.00 2015-12-20 21:04:56.250 354 12507.98 132.32 54623.93 88888.00 2015-12-20 21:04:56.375 354 12508.08 132.38 54623.90 88888.00 2015-12-20 21:04:56.500 354 12508.20 132.40 54623.90 88888.00 2015-12-20 21:04:56.625 354 12508.25 132.38 54623.90 88888.00 2015-12-20 21:04:56.750 354 12508.30 132.38 54623.90 88888.00 2015-12-20 21:04:56.875 354 12508.38 132.28 54623.90 88888.00 2015-12-20 21:04:57.000 354 12508.35 132.25 54623.90 88888.00 2015-12-20 21:04:57.125 354 12508.38 132.25 54623.95 88888.00 2015-12-20 21:04:57.250 354 12508.48 132.25 54623.97 88888.00 2015-12-20 21:04:57.375 354 12508.58 132.20 54623.95 88888.00 2015-12-20 21:04:57.500 354 12508.58 132.18 54623.95 88888.00 2015-12-20 21:04:57.625 354 12508.62 132.15 54623.95 88888.00 2015-12-20 21:04:57.750 354 12508.67 132.15 54623.95 88888.00 2015-12-20 21:04:57.875 354 12508.73 132.12 54623.93 88888.00 2015-12-20 21:04:58.000 354 12508.83 132.10 54623.93 88888.00 2015-12-20 21:04:58.125 354 12508.90 132.12 54623.95 88888.00 2015-12-20 21:04:58.250 354 12508.92 132.10 54623.97 88888.00 2015-12-20 21:04:58.375 354 12508.98 132.10 54623.97 88888.00 2015-12-20 21:04:58.500 354 12509.02 132.10 54623.97 88888.00 2015-12-20 21:04:58.625 354 12509.15 132.12 54624.00 88888.00 2015-12-20 21:04:58.750 354 12509.20 132.15 54623.97 88888.00 2015-12-20 21:04:58.875 354 12509.27 132.10 54623.97 88888.00 2015-12-20 21:04:59.000 354 12509.35 132.05 54623.97 88888.00 2015-12-20 21:04:59.125 354 12509.42 132.03 54624.00 88888.00 2015-12-20 21:04:59.250 354 12509.48 132.00 54624.00 88888.00 2015-12-20 21:04:59.375 354 12509.52 132.00 54624.00 88888.00 2015-12-20 21:04:59.500 354 12509.62 132.03 54624.00 88888.00 2015-12-20 21:04:59.625 354 12509.67 131.97 54624.00 88888.00 2015-12-20 21:04:59.750 354 12509.80 131.97 54624.00 88888.00 2015-12-20 21:04:59.875 354 12509.95 131.95 54624.00 88888.00 2015-12-20 21:05:00.000 354 12510.10 131.90 54623.97 88888.00 2015-12-20 21:05:00.125 354 12510.15 131.88 54624.00 88888.00 2015-12-20 21:05:00.250 354 12510.17 131.85 54624.03 88888.00 2015-12-20 21:05:00.375 354 12510.30 131.80 54624.03 88888.00 2015-12-20 21:05:00.500 354 12510.38 131.78 54624.05 88888.00 2015-12-20 21:05:00.625 354 12510.42 131.78 54624.07 88888.00 2015-12-20 21:05:00.750 354 12510.48 131.78 54624.05 88888.00 2015-12-20 21:05:00.875 354 12510.58 131.80 54624.07 88888.00 2015-12-20 21:05:01.000 354 12510.65 131.80 54624.07 88888.00 2015-12-20 21:05:01.125 354 12510.77 131.78 54624.07 88888.00 2015-12-20 21:05:01.250 354 12510.80 131.78 54624.07 88888.00 2015-12-20 21:05:01.375 354 12510.95 131.80 54624.05 88888.00 2015-12-20 21:05:01.500 354 12510.98 131.85 54624.07 88888.00 2015-12-20 21:05:01.625 354 12511.08 131.88 54624.07 88888.00 2015-12-20 21:05:01.750 354 12511.15 131.90 54624.05 88888.00 2015-12-20 21:05:01.875 354 12511.17 131.93 54624.07 88888.00 2015-12-20 21:05:02.000 354 12511.27 131.95 54624.07 88888.00 2015-12-20 21:05:02.125 354 12511.35 131.97 54624.10 88888.00 2015-12-20 21:05:02.250 354 12511.45 132.03 54624.10 88888.00 2015-12-20 21:05:02.375 354 12511.50 132.05 54624.07 88888.00 2015-12-20 21:05:02.500 354 12511.52 132.05 54624.07 88888.00 2015-12-20 21:05:02.625 354 12511.58 132.07 54624.10 88888.00 2015-12-20 21:05:02.750 354 12511.58 132.10 54624.12 88888.00 2015-12-20 21:05:02.875 354 12511.62 132.15 54624.12 88888.00 2015-12-20 21:05:03.000 354 12511.65 132.18 54624.12 88888.00 2015-12-20 21:05:03.125 354 12511.75 132.22 54624.12 88888.00 2015-12-20 21:05:03.250 354 12511.80 132.25 54624.15 88888.00 2015-12-20 21:05:03.375 354 12511.80 132.30 54624.15 88888.00 2015-12-20 21:05:03.500 354 12511.75 132.32 54624.15 88888.00 2015-12-20 21:05:03.625 354 12511.83 132.35 54624.15 88888.00 2015-12-20 21:05:03.750 354 12511.88 132.38 54624.15 88888.00 2015-12-20 21:05:03.875 354 12511.92 132.40 54624.18 88888.00 2015-12-20 21:05:04.000 354 12511.95 132.40 54624.15 88888.00 2015-12-20 21:05:04.125 354 12512.02 132.43 54624.18 88888.00 2015-12-20 21:05:04.250 354 12512.00 132.40 54624.20 88888.00 2015-12-20 21:05:04.375 354 12512.02 132.43 54624.22 88888.00 2015-12-20 21:05:04.500 354 12512.00 132.43 54624.25 88888.00 2015-12-20 21:05:04.625 354 12512.05 132.38 54624.30 88888.00 2015-12-20 21:05:04.750 354 12512.08 132.38 54624.30 88888.00 2015-12-20 21:05:04.875 354 12512.05 132.38 54624.32 88888.00 2015-12-20 21:05:05.000 354 12512.08 132.38 54624.32 88888.00 2015-12-20 21:05:05.125 354 12512.05 132.38 54624.35 88888.00 2015-12-20 21:05:05.250 354 12512.05 132.30 54624.38 88888.00 2015-12-20 21:05:05.375 354 12512.10 132.30 54624.40 88888.00 2015-12-20 21:05:05.500 354 12512.15 132.30 54624.45 88888.00 2015-12-20 21:05:05.625 354 12512.17 132.30 54624.45 88888.00 2015-12-20 21:05:05.750 354 12512.12 132.25 54624.47 88888.00 2015-12-20 21:05:05.875 354 12512.12 132.22 54624.50 88888.00 2015-12-20 21:05:06.000 354 12512.12 132.20 54624.50 88888.00 2015-12-20 21:05:06.125 354 12512.12 132.18 54624.50 88888.00 2015-12-20 21:05:06.250 354 12512.15 132.20 54624.55 88888.00 2015-12-20 21:05:06.375 354 12512.20 132.20 54624.53 88888.00 2015-12-20 21:05:06.500 354 12512.27 132.18 54624.55 88888.00 2015-12-20 21:05:06.625 354 12512.25 132.15 54624.57 88888.00 2015-12-20 21:05:06.750 354 12512.30 132.15 54624.60 88888.00 2015-12-20 21:05:06.875 354 12512.35 132.15 54624.62 88888.00 2015-12-20 21:05:07.000 354 12512.35 132.15 54624.60 88888.00 2015-12-20 21:05:07.125 354 12512.35 132.12 54624.70 88888.00 2015-12-20 21:05:07.250 354 12512.40 132.18 54624.70 88888.00 2015-12-20 21:05:07.375 354 12512.42 132.20 54624.70 88888.00 2015-12-20 21:05:07.500 354 12512.35 132.15 54624.70 88888.00 2015-12-20 21:05:07.625 354 12512.33 132.12 54624.75 88888.00 2015-12-20 21:05:07.750 354 12512.35 132.07 54624.78 88888.00 2015-12-20 21:05:07.875 354 12512.42 132.05 54624.78 88888.00 2015-12-20 21:05:08.000 354 12512.48 132.03 54624.78 88888.00 2015-12-20 21:05:08.125 354 12512.52 132.05 54624.80 88888.00 2015-12-20 21:05:08.250 354 12512.58 132.03 54624.80 88888.00 2015-12-20 21:05:08.375 354 12512.65 132.03 54624.82 88888.00 2015-12-20 21:05:08.500 354 12512.65 132.05 54624.85 88888.00 2015-12-20 21:05:08.625 354 12512.62 132.05 54624.88 88888.00 2015-12-20 21:05:08.750 354 12512.67 132.07 54624.88 88888.00 2015-12-20 21:05:08.875 354 12512.65 132.10 54624.90 88888.00 2015-12-20 21:05:09.000 354 12512.62 132.15 54624.90 88888.00 2015-12-20 21:05:09.125 354 12512.60 132.15 54624.93 88888.00 2015-12-20 21:05:09.250 354 12512.55 132.10 54624.95 88888.00 2015-12-20 21:05:09.375 354 12512.55 132.10 54624.97 88888.00 2015-12-20 21:05:09.500 354 12512.55 132.10 54625.00 88888.00 2015-12-20 21:05:09.625 354 12512.55 132.05 54624.97 88888.00 2015-12-20 21:05:09.750 354 12512.50 132.05 54624.97 88888.00 2015-12-20 21:05:09.875 354 12512.55 132.05 54625.03 88888.00 2015-12-20 21:05:10.000 354 12512.55 132.05 54625.07 88888.00 2015-12-20 21:05:10.125 354 12512.52 132.07 54625.10 88888.00 2015-12-20 21:05:10.250 354 12512.55 132.00 54625.18 88888.00 2015-12-20 21:05:10.375 354 12512.55 131.97 54625.15 88888.00 2015-12-20 21:05:10.500 354 12512.50 131.93 54625.18 88888.00 2015-12-20 21:05:10.625 354 12512.50 131.93 54625.20 88888.00 2015-12-20 21:05:10.750 354 12512.48 131.95 54625.22 88888.00 2015-12-20 21:05:10.875 354 12512.42 131.93 54625.22 88888.00 2015-12-20 21:05:11.000 354 12512.42 131.93 54625.22 88888.00 2015-12-20 21:05:11.125 354 12512.48 131.95 54625.25 88888.00 2015-12-20 21:05:11.250 354 12512.48 131.90 54625.30 88888.00 2015-12-20 21:05:11.375 354 12512.42 131.93 54625.35 88888.00 2015-12-20 21:05:11.500 354 12512.42 131.95 54625.32 88888.00 2015-12-20 21:05:11.625 354 12512.45 131.95 54625.38 88888.00 2015-12-20 21:05:11.750 354 12512.45 131.97 54625.38 88888.00 2015-12-20 21:05:11.875 354 12512.48 132.00 54625.43 88888.00 2015-12-20 21:05:12.000 354 12512.50 131.95 54625.45 88888.00 2015-12-20 21:05:12.125 354 12512.50 132.00 54625.45 88888.00 2015-12-20 21:05:12.250 354 12512.42 131.95 54625.45 88888.00 2015-12-20 21:05:12.375 354 12512.45 131.97 54625.47 88888.00 2015-12-20 21:05:12.500 354 12512.50 132.03 54625.50 88888.00 2015-12-20 21:05:12.625 354 12512.55 132.05 54625.50 88888.00 2015-12-20 21:05:12.750 354 12512.62 132.05 54625.53 88888.00 2015-12-20 21:05:12.875 354 12512.62 132.07 54625.53 88888.00 2015-12-20 21:05:13.000 354 12512.60 132.10 54625.55 88888.00 2015-12-20 21:05:13.125 354 12512.60 132.12 54625.60 88888.00 2015-12-20 21:05:13.250 354 12512.60 132.18 54625.60 88888.00 2015-12-20 21:05:13.375 354 12512.62 132.20 54625.62 88888.00 2015-12-20 21:05:13.500 354 12512.60 132.22 54625.60 88888.00 2015-12-20 21:05:13.625 354 12512.60 132.28 54625.62 88888.00 2015-12-20 21:05:13.750 354 12512.58 132.30 54625.62 88888.00 2015-12-20 21:05:13.875 354 12512.62 132.30 54625.62 88888.00 2015-12-20 21:05:14.000 354 12512.67 132.32 54625.65 88888.00 2015-12-20 21:05:14.125 354 12512.60 132.35 54625.68 88888.00 2015-12-20 21:05:14.250 354 12512.62 132.35 54625.70 88888.00 2015-12-20 21:05:14.375 354 12512.65 132.38 54625.72 88888.00 2015-12-20 21:05:14.500 354 12512.62 132.40 54625.72 88888.00 2015-12-20 21:05:14.625 354 12512.60 132.45 54625.75 88888.00 2015-12-20 21:05:14.750 354 12512.62 132.47 54625.80 88888.00 2015-12-20 21:05:14.875 354 12512.62 132.45 54625.82 88888.00 2015-12-20 21:05:15.000 354 12512.58 132.53 54625.82 88888.00 2015-12-20 21:05:15.125 354 12512.58 132.55 54625.88 88888.00 2015-12-20 21:05:15.250 354 12512.58 132.60 54625.88 88888.00 2015-12-20 21:05:15.375 354 12512.62 132.60 54625.88 88888.00 2015-12-20 21:05:15.500 354 12512.60 132.60 54625.88 88888.00 2015-12-20 21:05:15.625 354 12512.58 132.60 54625.90 88888.00 2015-12-20 21:05:15.750 354 12512.58 132.65 54625.93 88888.00 2015-12-20 21:05:15.875 354 12512.58 132.68 54625.97 88888.00 2015-12-20 21:05:16.000 354 12512.55 132.72 54625.97 88888.00 2015-12-20 21:05:16.125 354 12512.55 132.72 54625.97 88888.00 2015-12-20 21:05:16.250 354 12512.55 132.70 54626.03 88888.00 2015-12-20 21:05:16.375 354 12512.58 132.72 54626.03 88888.00 2015-12-20 21:05:16.500 354 12512.55 132.80 54626.05 88888.00 2015-12-20 21:05:16.625 354 12512.48 132.80 54626.05 88888.00 2015-12-20 21:05:16.750 354 12512.45 132.80 54626.10 88888.00 2015-12-20 21:05:16.875 354 12512.48 132.82 54626.10 88888.00 2015-12-20 21:05:17.000 354 12512.52 132.85 54626.10 88888.00 2015-12-20 21:05:17.125 354 12512.48 132.88 54626.15 88888.00 2015-12-20 21:05:17.250 354 12512.40 132.93 54626.15 88888.00 2015-12-20 21:05:17.375 354 12512.40 132.93 54626.18 88888.00 2015-12-20 21:05:17.500 354 12512.33 132.90 54626.18 88888.00 2015-12-20 21:05:17.625 354 12512.30 132.95 54626.20 88888.00 2015-12-20 21:05:17.750 354 12512.30 132.95 54626.28 88888.00 2015-12-20 21:05:17.875 354 12512.35 132.95 54626.28 88888.00 2015-12-20 21:05:18.000 354 12512.35 132.95 54626.25 88888.00 2015-12-20 21:05:18.125 354 12512.35 133.00 54626.28 88888.00 2015-12-20 21:05:18.250 354 12512.33 132.97 54626.30 88888.00 2015-12-20 21:05:18.375 354 12512.38 133.03 54626.32 88888.00 2015-12-20 21:05:18.500 354 12512.45 133.03 54626.35 88888.00 2015-12-20 21:05:18.625 354 12512.40 133.03 54626.35 88888.00 2015-12-20 21:05:18.750 354 12512.30 133.05 54626.35 88888.00 2015-12-20 21:05:18.875 354 12512.27 133.07 54626.35 88888.00 2015-12-20 21:05:19.000 354 12512.35 133.10 54626.35 88888.00 2015-12-20 21:05:19.125 354 12512.35 133.12 54626.43 88888.00 2015-12-20 21:05:19.250 354 12512.25 133.15 54626.45 88888.00 2015-12-20 21:05:19.375 354 12512.25 133.15 54626.47 88888.00 2015-12-20 21:05:19.500 354 12512.20 133.15 54626.47 88888.00 2015-12-20 21:05:19.625 354 12512.17 133.15 54626.47 88888.00 2015-12-20 21:05:19.750 354 12512.12 133.20 54626.50 88888.00 2015-12-20 21:05:19.875 354 12512.10 133.20 54626.55 88888.00 2015-12-20 21:05:20.000 354 12512.15 133.22 54626.57 88888.00 2015-12-20 21:05:20.125 354 12512.12 133.25 54626.60 88888.00 2015-12-20 21:05:20.250 354 12512.10 133.18 54626.62 88888.00 2015-12-20 21:05:20.375 354 12512.05 133.20 54626.62 88888.00 2015-12-20 21:05:20.500 354 12511.98 133.25 54626.65 88888.00 2015-12-20 21:05:20.625 354 12511.98 133.25 54626.68 88888.00 2015-12-20 21:05:20.750 354 12511.95 133.22 54626.70 88888.00 2015-12-20 21:05:20.875 354 12511.95 133.20 54626.72 88888.00 2015-12-20 21:05:21.000 354 12511.90 133.20 54626.72 88888.00 2015-12-20 21:05:21.125 354 12511.90 133.20 54626.75 88888.00 2015-12-20 21:05:21.250 354 12511.92 133.18 54626.80 88888.00 2015-12-20 21:05:21.375 354 12511.92 133.20 54626.80 88888.00 2015-12-20 21:05:21.500 354 12511.80 133.22 54626.85 88888.00 2015-12-20 21:05:21.625 354 12511.80 133.22 54626.85 88888.00 2015-12-20 21:05:21.750 354 12511.80 133.25 54626.88 88888.00 2015-12-20 21:05:21.875 354 12511.77 133.28 54626.93 88888.00 2015-12-20 21:05:22.000 354 12511.80 133.30 54626.90 88888.00 2015-12-20 21:05:22.125 354 12511.75 133.35 54626.95 88888.00 2015-12-20 21:05:22.250 354 12511.65 133.43 54626.97 88888.00 2015-12-20 21:05:22.375 354 12511.60 133.50 54626.97 88888.00 2015-12-20 21:05:22.500 354 12511.62 133.55 54627.00 88888.00 2015-12-20 21:05:22.625 354 12511.65 133.55 54627.07 88888.00 2015-12-20 21:05:22.750 354 12511.65 133.55 54627.07 88888.00 2015-12-20 21:05:22.875 354 12511.60 133.57 54627.12 88888.00 2015-12-20 21:05:23.000 354 12511.58 133.60 54627.15 88888.00 2015-12-20 21:05:23.125 354 12511.55 133.62 54627.15 88888.00 2015-12-20 21:05:23.250 354 12511.45 133.62 54627.20 88888.00 2015-12-20 21:05:23.375 354 12511.48 133.65 54627.20 88888.00 2015-12-20 21:05:23.500 354 12511.50 133.65 54627.20 88888.00 2015-12-20 21:05:23.625 354 12511.50 133.68 54627.22 88888.00 2015-12-20 21:05:23.750 354 12511.48 133.70 54627.25 88888.00 2015-12-20 21:05:23.875 354 12511.48 133.70 54627.30 88888.00 2015-12-20 21:05:24.000 354 12511.40 133.75 54627.32 88888.00 2015-12-20 21:05:24.125 354 12511.38 133.75 54627.35 88888.00 2015-12-20 21:05:24.250 354 12511.30 133.75 54627.38 88888.00 2015-12-20 21:05:24.375 354 12511.27 133.82 54627.38 88888.00 2015-12-20 21:05:24.500 354 12511.20 133.80 54627.40 88888.00 2015-12-20 21:05:24.625 354 12511.17 133.82 54627.45 88888.00 2015-12-20 21:05:24.750 354 12511.20 133.85 54627.47 88888.00 2015-12-20 21:05:24.875 354 12511.15 133.82 54627.50 88888.00 2015-12-20 21:05:25.000 354 12511.10 133.85 54627.53 88888.00 2015-12-20 21:05:25.125 354 12511.10 133.85 54627.57 88888.00 2015-12-20 21:05:25.250 354 12511.15 133.82 54627.60 88888.00 2015-12-20 21:05:25.375 354 12511.20 133.85 54627.62 88888.00 2015-12-20 21:05:25.500 354 12511.15 133.88 54627.62 88888.00 2015-12-20 21:05:25.625 354 12511.10 133.93 54627.68 88888.00 2015-12-20 21:05:25.750 354 12511.02 133.93 54627.70 88888.00 2015-12-20 21:05:25.875 354 12510.95 133.93 54627.75 88888.00 2015-12-20 21:05:26.000 354 12510.92 133.93 54627.75 88888.00 2015-12-20 21:05:26.125 354 12510.90 133.95 54627.78 88888.00 2015-12-20 21:05:26.250 354 12510.88 133.95 54627.80 88888.00 2015-12-20 21:05:26.375 354 12510.90 133.97 54627.85 88888.00 2015-12-20 21:05:26.500 354 12510.92 134.03 54627.88 88888.00 2015-12-20 21:05:26.625 354 12510.88 134.00 54627.90 88888.00 2015-12-20 21:05:26.750 354 12510.77 134.00 54627.93 88888.00 2015-12-20 21:05:26.875 354 12510.67 134.03 54627.93 88888.00 2015-12-20 21:05:27.000 354 12510.70 134.07 54627.93 88888.00 2015-12-20 21:05:27.125 354 12510.70 134.12 54627.97 88888.00 2015-12-20 21:05:27.250 354 12510.65 134.12 54628.03 88888.00 2015-12-20 21:05:27.375 354 12510.67 134.18 54628.05 88888.00 2015-12-20 21:05:27.500 354 12510.65 134.22 54628.07 88888.00 2015-12-20 21:05:27.625 354 12510.65 134.28 54628.07 88888.00 2015-12-20 21:05:27.750 354 12510.62 134.30 54628.10 88888.00 2015-12-20 21:05:27.875 354 12510.58 134.30 54628.10 88888.00 2015-12-20 21:05:28.000 354 12510.58 134.30 54628.12 88888.00 2015-12-20 21:05:28.125 354 12510.55 134.32 54628.18 88888.00 2015-12-20 21:05:28.250 354 12510.45 134.30 54628.18 88888.00 2015-12-20 21:05:28.375 354 12510.38 134.32 54628.20 88888.00 2015-12-20 21:05:28.500 354 12510.38 134.32 54628.22 88888.00 2015-12-20 21:05:28.625 354 12510.35 134.35 54628.25 88888.00 2015-12-20 21:05:28.750 354 12510.33 134.35 54628.25 88888.00 2015-12-20 21:05:28.875 354 12510.33 134.40 54628.28 88888.00 2015-12-20 21:05:29.000 354 12510.25 134.45 54628.28 88888.00 2015-12-20 21:05:29.125 354 12510.25 134.50 54628.28 88888.00 2015-12-20 21:05:29.250 354 12510.33 134.50 54628.32 88888.00 2015-12-20 21:05:29.375 354 12510.35 134.55 54628.32 88888.00 2015-12-20 21:05:29.500 354 12510.33 134.57 54628.35 88888.00 2015-12-20 21:05:29.625 354 12510.35 134.62 54628.35 88888.00 2015-12-20 21:05:29.750 354 12510.38 134.65 54628.35 88888.00 2015-12-20 21:05:29.875 354 12510.38 134.68 54628.35 88888.00 2015-12-20 21:05:30.000 354 12510.50 134.70 54628.38 88888.00 2015-12-20 21:05:30.125 354 12510.60 134.70 54628.38 88888.00 2015-12-20 21:05:30.250 354 12510.65 134.70 54628.38 88888.00 2015-12-20 21:05:30.375 354 12510.75 134.75 54628.40 88888.00 2015-12-20 21:05:30.500 354 12510.75 134.78 54628.43 88888.00 2015-12-20 21:05:30.625 354 12510.73 134.80 54628.45 88888.00 2015-12-20 21:05:30.750 354 12510.77 134.82 54628.45 88888.00 2015-12-20 21:05:30.875 354 12510.77 134.80 54628.47 88888.00 2015-12-20 21:05:31.000 354 12510.73 134.82 54628.45 88888.00 2015-12-20 21:05:31.125 354 12510.75 134.85 54628.47 88888.00 2015-12-20 21:05:31.250 354 12510.73 134.82 54628.55 88888.00 2015-12-20 21:05:31.375 354 12510.70 134.82 54628.57 88888.00 2015-12-20 21:05:31.500 354 12510.67 134.85 54628.57 88888.00 2015-12-20 21:05:31.625 354 12510.67 134.85 54628.55 88888.00 2015-12-20 21:05:31.750 354 12510.70 134.80 54628.57 88888.00 2015-12-20 21:05:31.875 354 12510.70 134.78 54628.60 88888.00 2015-12-20 21:05:32.000 354 12510.65 134.78 54628.57 88888.00 2015-12-20 21:05:32.125 354 12510.65 134.82 54628.62 88888.00 2015-12-20 21:05:32.250 354 12510.55 134.82 54628.65 88888.00 2015-12-20 21:05:32.375 354 12510.48 134.80 54628.65 88888.00 2015-12-20 21:05:32.500 354 12510.48 134.78 54628.68 88888.00 2015-12-20 21:05:32.625 354 12510.55 134.80 54628.70 88888.00 2015-12-20 21:05:32.750 354 12510.52 134.80 54628.70 88888.00 2015-12-20 21:05:32.875 354 12510.50 134.78 54628.70 88888.00 2015-12-20 21:05:33.000 354 12510.48 134.78 54628.70 88888.00 2015-12-20 21:05:33.125 354 12510.52 134.78 54628.75 88888.00 2015-12-20 21:05:33.250 354 12510.55 134.75 54628.78 88888.00 2015-12-20 21:05:33.375 354 12510.62 134.78 54628.78 88888.00 2015-12-20 21:05:33.500 354 12510.62 134.75 54628.78 88888.00 2015-12-20 21:05:33.625 354 12510.62 134.78 54628.80 88888.00 2015-12-20 21:05:33.750 354 12510.65 134.80 54628.82 88888.00 2015-12-20 21:05:33.875 354 12510.73 134.80 54628.82 88888.00 2015-12-20 21:05:34.000 354 12510.77 134.78 54628.82 88888.00 2015-12-20 21:05:34.125 354 12510.75 134.80 54628.85 88888.00 2015-12-20 21:05:34.250 354 12510.65 134.75 54628.85 88888.00 2015-12-20 21:05:34.375 354 12510.67 134.75 54628.85 88888.00 2015-12-20 21:05:34.500 354 12510.73 134.80 54628.88 88888.00 2015-12-20 21:05:34.625 354 12510.77 134.82 54628.90 88888.00 2015-12-20 21:05:34.750 354 12510.85 134.90 54628.93 88888.00 2015-12-20 21:05:34.875 354 12510.90 134.93 54628.90 88888.00 2015-12-20 21:05:35.000 354 12510.98 134.93 54628.90 88888.00 2015-12-20 21:05:35.125 354 12511.02 134.95 54628.90 88888.00 2015-12-20 21:05:35.250 354 12511.02 134.95 54628.90 88888.00 2015-12-20 21:05:35.375 354 12511.12 134.97 54628.90 88888.00 2015-12-20 21:05:35.500 354 12511.20 134.95 54628.93 88888.00 2015-12-20 21:05:35.625 354 12511.27 134.97 54628.90 88888.00 2015-12-20 21:05:35.750 354 12511.35 135.00 54628.93 88888.00 2015-12-20 21:05:35.875 354 12511.42 135.00 54628.93 88888.00 2015-12-20 21:05:36.000 354 12511.58 135.03 54628.90 88888.00 2015-12-20 21:05:36.125 354 12511.67 134.97 54628.88 88888.00 2015-12-20 21:05:36.250 354 12511.77 135.03 54628.90 88888.00 2015-12-20 21:05:36.375 354 12511.95 135.03 54628.90 88888.00 2015-12-20 21:05:36.500 354 12512.02 135.00 54628.93 88888.00 2015-12-20 21:05:36.625 354 12512.08 134.97 54628.93 88888.00 2015-12-20 21:05:36.750 354 12512.20 135.00 54628.93 88888.00 2015-12-20 21:05:36.875 354 12512.17 135.00 54628.93 88888.00 2015-12-20 21:05:37.000 354 12512.10 135.00 54628.93 88888.00 2015-12-20 21:05:37.125 354 12512.10 135.07 54628.95 88888.00 2015-12-20 21:05:37.250 354 12512.12 135.12 54628.95 88888.00 2015-12-20 21:05:37.375 354 12512.23 135.15 54628.95 88888.00 2015-12-20 21:05:37.500 354 12512.23 135.18 54628.97 88888.00 2015-12-20 21:05:37.625 354 12512.20 135.18 54628.95 88888.00 2015-12-20 21:05:37.750 354 12512.23 135.18 54629.00 88888.00 2015-12-20 21:05:37.875 354 12512.20 135.20 54629.03 88888.00 2015-12-20 21:05:38.000 354 12512.20 135.18 54629.00 88888.00 2015-12-20 21:05:38.125 354 12512.23 135.15 54629.00 88888.00 2015-12-20 21:05:38.250 354 12512.17 135.18 54629.03 88888.00 2015-12-20 21:05:38.375 354 12512.15 135.20 54629.05 88888.00 2015-12-20 21:05:38.500 354 12512.17 135.20 54629.05 88888.00 2015-12-20 21:05:38.625 354 12512.17 135.18 54629.05 88888.00 2015-12-20 21:05:38.750 354 12512.15 135.15 54629.07 88888.00 2015-12-20 21:05:38.875 354 12512.12 135.15 54629.10 88888.00 2015-12-20 21:05:39.000 354 12512.20 135.12 54629.07 88888.00 2015-12-20 21:05:39.125 354 12512.25 135.10 54629.12 88888.00 2015-12-20 21:05:39.250 354 12512.23 135.05 54629.15 88888.00 2015-12-20 21:05:39.375 354 12512.27 135.05 54629.12 88888.00 2015-12-20 21:05:39.500 354 12512.30 134.97 54629.15 88888.00 2015-12-20 21:05:39.625 354 12512.33 134.95 54629.18 88888.00 2015-12-20 21:05:39.750 354 12512.30 134.95 54629.20 88888.00 2015-12-20 21:05:39.875 354 12512.27 134.93 54629.20 88888.00 2015-12-20 21:05:40.000 354 12512.23 134.88 54629.22 88888.00 2015-12-20 21:05:40.125 354 12512.23 134.85 54629.25 88888.00 2015-12-20 21:05:40.250 354 12512.27 134.80 54629.30 88888.00 2015-12-20 21:05:40.375 354 12512.38 134.78 54629.32 88888.00 2015-12-20 21:05:40.500 354 12512.40 134.75 54629.35 88888.00 2015-12-20 21:05:40.625 354 12512.35 134.72 54629.35 88888.00 2015-12-20 21:05:40.750 354 12512.30 134.68 54629.32 88888.00 2015-12-20 21:05:40.875 354 12512.35 134.68 54629.35 88888.00 2015-12-20 21:05:41.000 354 12512.40 134.65 54629.38 88888.00 2015-12-20 21:05:41.125 354 12512.40 134.60 54629.40 88888.00 2015-12-20 21:05:41.250 354 12512.33 134.55 54629.43 88888.00 2015-12-20 21:05:41.375 354 12512.35 134.53 54629.45 88888.00 2015-12-20 21:05:41.500 354 12512.40 134.50 54629.47 88888.00 2015-12-20 21:05:41.625 354 12512.42 134.47 54629.50 88888.00 2015-12-20 21:05:41.750 354 12512.40 134.43 54629.50 88888.00 2015-12-20 21:05:41.875 354 12512.45 134.40 54629.50 88888.00 2015-12-20 21:05:42.000 354 12512.45 134.35 54629.47 88888.00 2015-12-20 21:05:42.125 354 12512.48 134.35 54629.50 88888.00 2015-12-20 21:05:42.250 354 12512.52 134.30 54629.55 88888.00 2015-12-20 21:05:42.375 354 12512.62 134.28 54629.57 88888.00 2015-12-20 21:05:42.500 354 12512.70 134.22 54629.60 88888.00 2015-12-20 21:05:42.625 354 12512.77 134.15 54629.60 88888.00 2015-12-20 21:05:42.750 354 12512.73 134.12 54629.60 88888.00 2015-12-20 21:05:42.875 354 12512.70 134.05 54629.62 88888.00 2015-12-20 21:05:43.000 354 12512.70 134.00 54629.65 88888.00 2015-12-20 21:05:43.125 354 12512.65 133.93 54629.65 88888.00 2015-12-20 21:05:43.250 354 12512.62 133.90 54629.65 88888.00 2015-12-20 21:05:43.375 354 12512.62 133.85 54629.68 88888.00 2015-12-20 21:05:43.500 354 12512.58 133.82 54629.70 88888.00 2015-12-20 21:05:43.625 354 12512.50 133.82 54629.72 88888.00 2015-12-20 21:05:43.750 354 12512.48 133.78 54629.80 88888.00 2015-12-20 21:05:43.875 354 12512.50 133.72 54629.80 88888.00 2015-12-20 21:05:44.000 354 12512.55 133.70 54629.80 88888.00 2015-12-20 21:05:44.125 354 12512.52 133.68 54629.82 88888.00 2015-12-20 21:05:44.250 354 12512.45 133.62 54629.88 88888.00 2015-12-20 21:05:44.375 354 12512.48 133.62 54629.88 88888.00 2015-12-20 21:05:44.500 354 12512.48 133.60 54629.93 88888.00 2015-12-20 21:05:44.625 354 12512.45 133.60 54629.97 88888.00 2015-12-20 21:05:44.750 354 12512.42 133.55 54629.97 88888.00 2015-12-20 21:05:44.875 354 12512.40 133.53 54629.97 88888.00 2015-12-20 21:05:45.000 354 12512.40 133.50 54629.97 88888.00 2015-12-20 21:05:45.125 354 12512.45 133.45 54630.00 88888.00 2015-12-20 21:05:45.250 354 12512.45 133.38 54630.03 88888.00 2015-12-20 21:05:45.375 354 12512.42 133.38 54630.05 88888.00 2015-12-20 21:05:45.500 354 12512.45 133.35 54630.03 88888.00 2015-12-20 21:05:45.625 354 12512.50 133.32 54630.07 88888.00 2015-12-20 21:05:45.750 354 12512.50 133.30 54630.07 88888.00 2015-12-20 21:05:45.875 354 12512.48 133.22 54630.10 88888.00 2015-12-20 21:05:46.000 354 12512.48 133.18 54630.10 88888.00 2015-12-20 21:05:46.125 354 12512.52 133.12 54630.12 88888.00 2015-12-20 21:05:46.250 354 12512.55 133.10 54630.12 88888.00 2015-12-20 21:05:46.375 354 12512.62 133.10 54630.15 88888.00 2015-12-20 21:05:46.500 354 12512.75 133.05 54630.15 88888.00 2015-12-20 21:05:46.625 354 12512.80 132.97 54630.18 88888.00 2015-12-20 21:05:46.750 354 12512.85 132.90 54630.20 88888.00 2015-12-20 21:05:46.875 354 12512.90 132.85 54630.18 88888.00 2015-12-20 21:05:47.000 354 12512.90 132.80 54630.18 88888.00 2015-12-20 21:05:47.125 354 12512.98 132.72 54630.18 88888.00 2015-12-20 21:05:47.250 354 12513.15 132.68 54630.22 88888.00 2015-12-20 21:05:47.375 354 12513.27 132.62 54630.22 88888.00 2015-12-20 21:05:47.500 354 12513.33 132.53 54630.22 88888.00 2015-12-20 21:05:47.625 354 12513.33 132.43 54630.22 88888.00 2015-12-20 21:05:47.750 354 12513.38 132.40 54630.18 88888.00 2015-12-20 21:05:47.875 354 12513.55 132.38 54630.20 88888.00 2015-12-20 21:05:48.000 354 12513.73 132.35 54630.22 88888.00 2015-12-20 21:05:48.125 354 12513.85 132.32 54630.22 88888.00 2015-12-20 21:05:48.250 354 12513.90 132.22 54630.25 88888.00 2015-12-20 21:05:48.375 354 12514.02 132.18 54630.25 88888.00 2015-12-20 21:05:48.500 354 12514.17 132.18 54630.25 88888.00 2015-12-20 21:05:48.625 354 12514.35 132.20 54630.20 88888.00 2015-12-20 21:05:48.750 354 12514.45 132.15 54630.22 88888.00 2015-12-20 21:05:48.875 354 12514.58 132.10 54630.20 88888.00 2015-12-20 21:05:49.000 354 12514.73 132.07 54630.20 88888.00 2015-12-20 21:05:49.125 354 12514.88 132.05 54630.20 88888.00 2015-12-20 21:05:49.250 354 12514.92 132.00 54630.18 88888.00 2015-12-20 21:05:49.375 354 12514.92 132.00 54630.20 88888.00 2015-12-20 21:05:49.500 354 12514.88 132.00 54630.22 88888.00 2015-12-20 21:05:49.625 354 12514.88 131.95 54630.25 88888.00 2015-12-20 21:05:49.750 354 12514.92 131.90 54630.25 88888.00 2015-12-20 21:05:49.875 354 12515.02 131.85 54630.22 88888.00 2015-12-20 21:05:50.000 354 12515.05 131.82 54630.25 88888.00 2015-12-20 21:05:50.125 354 12515.08 131.80 54630.28 88888.00 2015-12-20 21:05:50.250 354 12515.02 131.72 54630.28 88888.00 2015-12-20 21:05:50.375 354 12515.05 131.72 54630.25 88888.00 2015-12-20 21:05:50.500 354 12515.08 131.65 54630.22 88888.00 2015-12-20 21:05:50.625 354 12515.17 131.60 54630.30 88888.00 2015-12-20 21:05:50.750 354 12515.20 131.57 54630.30 88888.00 2015-12-20 21:05:50.875 354 12515.25 131.57 54630.30 88888.00 2015-12-20 21:05:51.000 354 12515.30 131.53 54630.30 88888.00 2015-12-20 21:05:51.125 354 12515.27 131.47 54630.28 88888.00 2015-12-20 21:05:51.250 354 12515.23 131.43 54630.32 88888.00 2015-12-20 21:05:51.375 354 12515.27 131.40 54630.35 88888.00 2015-12-20 21:05:51.500 354 12515.27 131.38 54630.35 88888.00 2015-12-20 21:05:51.625 354 12515.30 131.38 54630.32 88888.00 2015-12-20 21:05:51.750 354 12515.38 131.35 54630.35 88888.00 2015-12-20 21:05:51.875 354 12515.42 131.35 54630.38 88888.00 2015-12-20 21:05:52.000 354 12515.45 131.30 54630.38 88888.00 2015-12-20 21:05:52.125 354 12515.42 131.22 54630.38 88888.00 2015-12-20 21:05:52.250 354 12515.48 131.18 54630.38 88888.00 2015-12-20 21:05:52.375 354 12515.60 131.18 54630.38 88888.00 2015-12-20 21:05:52.500 354 12515.70 131.18 54630.40 88888.00 2015-12-20 21:05:52.625 354 12515.77 131.18 54630.40 88888.00 2015-12-20 21:05:52.750 354 12515.77 131.18 54630.43 88888.00 2015-12-20 21:05:52.875 354 12515.80 131.22 54630.43 88888.00 2015-12-20 21:05:53.000 354 12515.83 131.20 54630.43 88888.00 2015-12-20 21:05:53.125 354 12515.90 131.20 54630.40 88888.00 2015-12-20 21:05:53.250 354 12515.92 131.18 54630.43 88888.00 2015-12-20 21:05:53.375 354 12516.05 131.18 54630.40 88888.00 2015-12-20 21:05:53.500 354 12516.15 131.20 54630.43 88888.00 2015-12-20 21:05:53.625 354 12516.23 131.20 54630.45 88888.00 2015-12-20 21:05:53.750 354 12516.30 131.20 54630.45 88888.00 2015-12-20 21:05:53.875 354 12516.33 131.20 54630.43 88888.00 2015-12-20 21:05:54.000 354 12516.38 131.20 54630.45 88888.00 2015-12-20 21:05:54.125 354 12516.38 131.18 54630.50 88888.00 2015-12-20 21:05:54.250 354 12516.42 131.18 54630.53 88888.00 2015-12-20 21:05:54.375 354 12516.48 131.20 54630.53 88888.00 2015-12-20 21:05:54.500 354 12516.42 131.20 54630.53 88888.00 2015-12-20 21:05:54.625 354 12516.40 131.18 54630.53 88888.00 2015-12-20 21:05:54.750 354 12516.45 131.15 54630.53 88888.00 2015-12-20 21:05:54.875 354 12516.58 131.12 54630.50 88888.00 2015-12-20 21:05:55.000 354 12516.70 131.10 54630.50 88888.00 2015-12-20 21:05:55.125 354 12516.80 131.07 54630.50 88888.00 2015-12-20 21:05:55.250 354 12516.90 131.00 54630.50 88888.00 2015-12-20 21:05:55.375 354 12517.00 131.00 54630.53 88888.00 2015-12-20 21:05:55.500 354 12517.00 130.95 54630.55 88888.00 2015-12-20 21:05:55.625 354 12517.02 130.93 54630.55 88888.00 2015-12-20 21:05:55.750 354 12517.08 130.95 54630.57 88888.00 2015-12-20 21:05:55.875 354 12517.08 130.88 54630.57 88888.00 2015-12-20 21:05:56.000 354 12517.10 130.88 54630.55 88888.00 2015-12-20 21:05:56.125 354 12517.10 130.85 54630.53 88888.00 2015-12-20 21:05:56.250 354 12517.02 130.82 54630.60 88888.00 2015-12-20 21:05:56.375 354 12517.02 130.85 54630.60 88888.00 2015-12-20 21:05:56.500 354 12517.10 130.85 54630.60 88888.00 2015-12-20 21:05:56.625 354 12517.05 130.88 54630.62 88888.00 2015-12-20 21:05:56.750 354 12517.00 130.85 54630.65 88888.00 2015-12-20 21:05:56.875 354 12517.02 130.82 54630.62 88888.00 2015-12-20 21:05:57.000 354 12517.10 130.80 54630.65 88888.00 2015-12-20 21:05:57.125 354 12517.12 130.85 54630.68 88888.00 2015-12-20 21:05:57.250 354 12517.08 130.80 54630.70 88888.00 2015-12-20 21:05:57.375 354 12517.12 130.82 54630.70 88888.00 2015-12-20 21:05:57.500 354 12517.12 130.78 54630.70 88888.00 2015-12-20 21:05:57.625 354 12517.15 130.72 54630.68 88888.00 2015-12-20 21:05:57.750 354 12517.15 130.68 54630.72 88888.00 2015-12-20 21:05:57.875 354 12517.15 130.68 54630.75 88888.00 2015-12-20 21:05:58.000 354 12517.17 130.60 54630.78 88888.00 2015-12-20 21:05:58.125 354 12517.23 130.57 54630.82 88888.00 2015-12-20 21:05:58.250 354 12517.15 130.50 54630.80 88888.00 2015-12-20 21:05:58.375 354 12517.17 130.47 54630.82 88888.00 2015-12-20 21:05:58.500 354 12517.25 130.45 54630.85 88888.00 2015-12-20 21:05:58.625 354 12517.30 130.38 54630.85 88888.00 2015-12-20 21:05:58.750 354 12517.25 130.32 54630.88 88888.00 2015-12-20 21:05:58.875 354 12517.20 130.30 54630.90 88888.00 2015-12-20 21:05:59.000 354 12517.20 130.30 54630.93 88888.00 2015-12-20 21:05:59.125 354 12517.15 130.28 54630.95 88888.00 2015-12-20 21:05:59.250 354 12517.10 130.20 54631.00 88888.00 2015-12-20 21:05:59.375 354 12517.10 130.18 54631.00 88888.00 2015-12-20 21:05:59.500 354 12517.08 130.15 54631.03 88888.00 2015-12-20 21:05:59.625 354 12517.05 130.15 54631.05 88888.00 2015-12-20 21:05:59.750 354 12517.08 130.10 54631.07 88888.00 2015-12-20 21:05:59.875 354 12517.08 130.03 54631.12 88888.00 2015-12-20 21:06:00.000 354 12517.08 129.97 54631.12 88888.00 2015-12-20 21:06:00.125 354 12517.02 129.97 54631.15 88888.00 2015-12-20 21:06:00.250 354 12516.95 129.93 54631.18 88888.00 2015-12-20 21:06:00.375 354 12516.95 129.90 54631.18 88888.00 2015-12-20 21:06:00.500 354 12516.95 129.90 54631.20 88888.00 2015-12-20 21:06:00.625 354 12516.90 129.88 54631.22 88888.00 2015-12-20 21:06:00.750 354 12516.88 129.82 54631.25 88888.00 2015-12-20 21:06:00.875 354 12516.77 129.78 54631.25 88888.00 2015-12-20 21:06:01.000 354 12516.75 129.75 54631.28 88888.00 2015-12-20 21:06:01.125 354 12516.80 129.75 54631.30 88888.00 2015-12-20 21:06:01.250 354 12516.77 129.72 54631.32 88888.00 2015-12-20 21:06:01.375 354 12516.75 129.68 54631.35 88888.00 2015-12-20 21:06:01.500 354 12516.67 129.65 54631.38 88888.00 2015-12-20 21:06:01.625 354 12516.67 129.60 54631.40 88888.00 2015-12-20 21:06:01.750 354 12516.70 129.57 54631.43 88888.00 2015-12-20 21:06:01.875 354 12516.70 129.55 54631.45 88888.00 2015-12-20 21:06:02.000 354 12516.70 129.53 54631.45 88888.00 2015-12-20 21:06:02.125 354 12516.75 129.50 54631.47 88888.00 2015-12-20 21:06:02.250 354 12516.77 129.50 54631.53 88888.00 2015-12-20 21:06:02.375 354 12516.75 129.47 54631.50 88888.00 2015-12-20 21:06:02.500 354 12516.83 129.47 54631.53 88888.00 2015-12-20 21:06:02.625 354 12516.95 129.50 54631.50 88888.00 2015-12-20 21:06:02.750 354 12517.10 129.47 54631.50 88888.00 2015-12-20 21:06:02.875 354 12517.17 129.47 54631.53 88888.00 2015-12-20 21:06:03.000 354 12517.20 129.43 54631.50 88888.00 2015-12-20 21:06:03.125 354 12517.20 129.45 54631.53 88888.00 2015-12-20 21:06:03.250 354 12517.33 129.40 54631.57 88888.00 2015-12-20 21:06:03.375 354 12517.42 129.40 54631.55 88888.00 2015-12-20 21:06:03.500 354 12517.35 129.38 54631.57 88888.00 2015-12-20 21:06:03.625 354 12517.23 129.35 54631.62 88888.00 2015-12-20 21:06:03.750 354 12517.17 129.30 54631.65 88888.00 2015-12-20 21:06:03.875 354 12517.20 129.30 54631.62 88888.00 2015-12-20 21:06:04.000 354 12517.25 129.28 54631.65 88888.00 2015-12-20 21:06:04.125 354 12517.17 129.28 54631.70 88888.00 2015-12-20 21:06:04.250 354 12517.12 129.22 54631.70 88888.00 2015-12-20 21:06:04.375 354 12517.12 129.20 54631.75 88888.00 2015-12-20 21:06:04.500 354 12517.10 129.22 54631.78 88888.00 2015-12-20 21:06:04.625 354 12517.10 129.15 54631.80 88888.00 2015-12-20 21:06:04.750 354 12517.02 129.12 54631.78 88888.00 2015-12-20 21:06:04.875 354 12517.05 129.12 54631.82 88888.00 2015-12-20 21:06:05.000 354 12517.05 129.12 54631.85 88888.00 2015-12-20 21:06:05.125 354 12517.02 129.10 54631.88 88888.00 2015-12-20 21:06:05.250 354 12517.00 129.05 54631.93 88888.00 2015-12-20 21:06:05.375 354 12517.05 129.03 54631.90 88888.00 2015-12-20 21:06:05.500 354 12517.00 129.05 54631.95 88888.00 2015-12-20 21:06:05.625 354 12516.98 129.00 54631.97 88888.00 2015-12-20 21:06:05.750 354 12517.02 128.95 54632.00 88888.00 2015-12-20 21:06:05.875 354 12517.00 128.95 54632.00 88888.00 2015-12-20 21:06:06.000 354 12516.95 128.95 54632.00 88888.00 2015-12-20 21:06:06.125 354 12516.85 128.90 54632.03 88888.00 2015-12-20 21:06:06.250 354 12516.80 128.88 54632.05 88888.00 2015-12-20 21:06:06.375 354 12516.85 128.85 54632.07 88888.00 2015-12-20 21:06:06.500 354 12516.83 128.85 54632.10 88888.00 2015-12-20 21:06:06.625 354 12516.75 128.85 54632.10 88888.00 2015-12-20 21:06:06.750 354 12516.73 128.82 54632.12 88888.00 2015-12-20 21:06:06.875 354 12516.73 128.82 54632.12 88888.00 2015-12-20 21:06:07.000 354 12516.70 128.80 54632.12 88888.00 2015-12-20 21:06:07.125 354 12516.67 128.78 54632.18 88888.00 2015-12-20 21:06:07.250 354 12516.62 128.75 54632.18 88888.00 2015-12-20 21:06:07.375 354 12516.65 128.75 54632.15 88888.00 2015-12-20 21:06:07.500 354 12516.62 128.70 54632.18 88888.00 2015-12-20 21:06:07.625 354 12516.58 128.65 54632.20 88888.00 2015-12-20 21:06:07.750 354 12516.50 128.65 54632.22 88888.00 2015-12-20 21:06:07.875 354 12516.60 128.65 54632.25 88888.00 2015-12-20 21:06:08.000 354 12516.60 128.62 54632.28 88888.00 2015-12-20 21:06:08.125 354 12516.55 128.62 54632.30 88888.00 2015-12-20 21:06:08.250 354 12516.52 128.57 54632.28 88888.00 2015-12-20 21:06:08.375 354 12516.40 128.60 54632.28 88888.00 2015-12-20 21:06:08.500 354 12516.35 128.62 54632.30 88888.00 2015-12-20 21:06:08.625 354 12516.40 128.62 54632.32 88888.00 2015-12-20 21:06:08.750 354 12516.38 128.62 54632.30 88888.00 2015-12-20 21:06:08.875 354 12516.38 128.62 54632.32 88888.00 2015-12-20 21:06:09.000 354 12516.35 128.65 54632.38 88888.00 2015-12-20 21:06:09.125 354 12516.25 128.68 54632.40 88888.00 2015-12-20 21:06:09.250 354 12516.17 128.70 54632.40 88888.00 2015-12-20 21:06:09.375 354 12516.20 128.78 54632.43 88888.00 2015-12-20 21:06:09.500 354 12516.15 128.78 54632.43 88888.00 2015-12-20 21:06:09.625 354 12516.08 128.78 54632.45 88888.00 2015-12-20 21:06:09.750 354 12516.08 128.80 54632.45 88888.00 2015-12-20 21:06:09.875 354 12516.10 128.82 54632.47 88888.00 2015-12-20 21:06:10.000 354 12516.10 128.85 54632.50 88888.00 2015-12-20 21:06:10.125 354 12516.02 128.85 54632.55 88888.00 2015-12-20 21:06:10.250 354 12515.95 128.90 54632.57 88888.00 2015-12-20 21:06:10.375 354 12515.95 128.90 54632.57 88888.00 2015-12-20 21:06:10.500 354 12515.90 128.90 54632.53 88888.00 2015-12-20 21:06:10.625 354 12515.88 128.93 54632.55 88888.00 2015-12-20 21:06:10.750 354 12515.90 128.95 54632.60 88888.00 2015-12-20 21:06:10.875 354 12515.88 128.95 54632.62 88888.00 2015-12-20 21:06:11.000 354 12515.85 128.97 54632.60 88888.00 2015-12-20 21:06:11.125 354 12515.83 128.97 54632.62 88888.00 2015-12-20 21:06:11.250 354 12515.77 128.95 54632.65 88888.00 2015-12-20 21:06:11.375 354 12515.77 128.95 54632.68 88888.00 2015-12-20 21:06:11.500 354 12515.75 128.95 54632.70 88888.00 2015-12-20 21:06:11.625 354 12515.70 128.95 54632.68 88888.00 2015-12-20 21:06:11.750 354 12515.67 129.00 54632.72 88888.00 2015-12-20 21:06:11.875 354 12515.62 129.00 54632.75 88888.00 2015-12-20 21:06:12.000 354 12515.65 129.00 54632.75 88888.00 2015-12-20 21:06:12.125 354 12515.65 128.97 54632.75 88888.00 2015-12-20 21:06:12.250 354 12515.62 129.00 54632.78 88888.00 2015-12-20 21:06:12.375 354 12515.62 129.03 54632.78 88888.00 2015-12-20 21:06:12.500 354 12515.52 129.03 54632.80 88888.00 2015-12-20 21:06:12.625 354 12515.42 129.00 54632.82 88888.00 2015-12-20 21:06:12.750 354 12515.42 129.03 54632.80 88888.00 2015-12-20 21:06:12.875 354 12515.40 129.05 54632.82 88888.00 2015-12-20 21:06:13.000 354 12515.40 129.07 54632.82 88888.00 2015-12-20 21:06:13.125 354 12515.40 129.12 54632.85 88888.00 2015-12-20 21:06:13.250 354 12515.40 129.12 54632.88 88888.00 2015-12-20 21:06:13.375 354 12515.45 129.12 54632.88 88888.00 2015-12-20 21:06:13.500 354 12515.52 129.15 54632.88 88888.00 2015-12-20 21:06:13.625 354 12515.58 129.20 54632.90 88888.00 2015-12-20 21:06:13.750 354 12515.58 129.18 54632.88 88888.00 2015-12-20 21:06:13.875 354 12515.55 129.25 54632.90 88888.00 2015-12-20 21:06:14.000 354 12515.55 129.22 54632.93 88888.00 2015-12-20 21:06:14.125 354 12515.52 129.28 54632.95 88888.00 2015-12-20 21:06:14.250 354 12515.42 129.30 54632.97 88888.00 2015-12-20 21:06:14.375 354 12515.45 129.30 54632.97 88888.00 2015-12-20 21:06:14.500 354 12515.45 129.30 54632.97 88888.00 2015-12-20 21:06:14.625 354 12515.38 129.30 54633.00 88888.00 2015-12-20 21:06:14.750 354 12515.33 129.32 54633.03 88888.00 2015-12-20 21:06:14.875 354 12515.33 129.35 54633.05 88888.00 2015-12-20 21:06:15.000 354 12515.35 129.38 54633.07 88888.00 2015-12-20 21:06:15.125 354 12515.35 129.38 54633.05 88888.00 2015-12-20 21:06:15.250 354 12515.30 129.40 54633.05 88888.00 2015-12-20 21:06:15.375 354 12515.30 129.43 54633.05 88888.00 2015-12-20 21:06:15.500 354 12515.30 129.45 54633.10 88888.00 2015-12-20 21:06:15.625 354 12515.33 129.47 54633.10 88888.00 2015-12-20 21:06:15.750 354 12515.35 129.50 54633.10 88888.00 2015-12-20 21:06:15.875 354 12515.38 129.55 54633.12 88888.00 2015-12-20 21:06:16.000 354 12515.40 129.55 54633.12 88888.00 2015-12-20 21:06:16.125 354 12515.45 129.62 54633.12 88888.00 2015-12-20 21:06:16.250 354 12515.40 129.68 54633.12 88888.00 2015-12-20 21:06:16.375 354 12515.38 129.70 54633.12 88888.00 2015-12-20 21:06:16.500 354 12515.35 129.75 54633.15 88888.00 2015-12-20 21:06:16.625 354 12515.42 129.75 54633.15 88888.00 2015-12-20 21:06:16.750 354 12515.48 129.78 54633.18 88888.00 2015-12-20 21:06:16.875 354 12515.48 129.88 54633.22 88888.00 2015-12-20 21:06:17.000 354 12515.45 129.93 54633.20 88888.00 2015-12-20 21:06:17.125 354 12515.50 129.93 54633.20 88888.00 2015-12-20 21:06:17.250 354 12515.52 129.90 54633.22 88888.00 2015-12-20 21:06:17.375 354 12515.50 129.93 54633.22 88888.00 2015-12-20 21:06:17.500 354 12515.52 129.97 54633.22 88888.00 2015-12-20 21:06:17.625 354 12515.55 130.03 54633.28 88888.00 2015-12-20 21:06:17.750 354 12515.55 130.07 54633.28 88888.00 2015-12-20 21:06:17.875 354 12515.52 130.10 54633.28 88888.00 2015-12-20 21:06:18.000 354 12515.50 130.07 54633.28 88888.00 2015-12-20 21:06:18.125 354 12515.52 130.07 54633.30 88888.00 2015-12-20 21:06:18.250 354 12515.45 130.10 54633.38 88888.00 2015-12-20 21:06:18.375 354 12515.50 130.12 54633.38 88888.00 2015-12-20 21:06:18.500 354 12515.50 130.12 54633.35 88888.00 2015-12-20 21:06:18.625 354 12515.55 130.12 54633.38 88888.00 2015-12-20 21:06:18.750 354 12515.58 130.12 54633.38 88888.00 2015-12-20 21:06:18.875 354 12515.50 130.15 54633.38 88888.00 2015-12-20 21:06:19.000 354 12515.45 130.20 54633.38 88888.00 2015-12-20 21:06:19.125 354 12515.50 130.22 54633.45 88888.00 2015-12-20 21:06:19.250 354 12515.50 130.20 54633.50 88888.00 2015-12-20 21:06:19.375 354 12515.60 130.22 54633.45 88888.00 2015-12-20 21:06:19.500 354 12515.70 130.25 54633.43 88888.00 2015-12-20 21:06:19.625 354 12515.77 130.32 54633.45 88888.00 2015-12-20 21:06:19.750 354 12515.80 130.35 54633.47 88888.00 2015-12-20 21:06:19.875 354 12515.77 130.38 54633.45 88888.00 2015-12-20 21:06:20.000 354 12515.77 130.43 54633.43 88888.00 2015-12-20 21:06:20.125 354 12515.80 130.45 54633.47 88888.00 2015-12-20 21:06:20.250 354 12515.90 130.53 54633.47 88888.00 2015-12-20 21:06:20.375 354 12516.00 130.57 54633.47 88888.00 2015-12-20 21:06:20.500 354 12516.08 130.62 54633.50 88888.00 2015-12-20 21:06:20.625 354 12516.17 130.72 54633.47 88888.00 2015-12-20 21:06:20.750 354 12516.33 130.85 54633.53 88888.00 2015-12-20 21:06:20.875 354 12516.38 131.00 54633.50 88888.00 2015-12-20 21:06:21.000 354 12516.55 131.12 54633.47 88888.00 2015-12-20 21:06:21.125 354 12516.80 131.25 54633.45 88888.00 2015-12-20 21:06:21.250 354 12516.98 131.40 54633.43 88888.00 2015-12-20 21:06:21.375 354 12517.17 131.53 54633.40 88888.00 2015-12-20 21:06:21.500 354 12517.38 131.57 54633.43 88888.00 2015-12-20 21:06:21.625 354 12517.58 131.60 54633.43 88888.00 2015-12-20 21:06:21.750 354 12517.70 131.65 54633.43 88888.00 2015-12-20 21:06:21.875 354 12517.83 131.72 54633.40 88888.00 2015-12-20 21:06:22.000 354 12517.95 131.80 54633.40 88888.00 2015-12-20 21:06:22.125 354 12517.92 131.82 54633.47 88888.00 2015-12-20 21:06:22.250 354 12517.90 131.82 54633.53 88888.00 2015-12-20 21:06:22.375 354 12518.02 131.88 54633.53 88888.00 2015-12-20 21:06:22.500 354 12518.10 131.93 54633.53 88888.00 2015-12-20 21:06:22.625 354 12518.10 131.95 54633.55 88888.00 2015-12-20 21:06:22.750 354 12518.17 131.95 54633.60 88888.00 2015-12-20 21:06:22.875 354 12518.27 131.97 54633.62 88888.00 2015-12-20 21:06:23.000 354 12518.38 131.97 54633.62 88888.00 2015-12-20 21:06:23.125 354 12518.42 131.95 54633.62 88888.00 2015-12-20 21:06:23.250 354 12518.48 131.93 54633.65 88888.00 2015-12-20 21:06:23.375 354 12518.50 131.93 54633.65 88888.00 2015-12-20 21:06:23.500 354 12518.48 131.93 54633.68 88888.00 2015-12-20 21:06:23.625 354 12518.48 131.97 54633.70 88888.00 2015-12-20 21:06:23.750 354 12518.52 132.03 54633.70 88888.00 2015-12-20 21:06:23.875 354 12518.65 132.05 54633.72 88888.00 2015-12-20 21:06:24.000 354 12518.67 132.07 54633.75 88888.00 2015-12-20 21:06:24.125 354 12518.60 132.07 54633.78 88888.00 2015-12-20 21:06:24.250 354 12518.65 132.12 54633.80 88888.00 2015-12-20 21:06:24.375 354 12518.75 132.18 54633.80 88888.00 2015-12-20 21:06:24.500 354 12518.83 132.22 54633.82 88888.00 2015-12-20 21:06:24.625 354 12518.83 132.25 54633.85 88888.00 2015-12-20 21:06:24.750 354 12518.80 132.30 54633.90 88888.00 2015-12-20 21:06:24.875 354 12518.77 132.38 54633.93 88888.00 2015-12-20 21:06:25.000 354 12518.80 132.40 54633.95 88888.00 2015-12-20 21:06:25.125 354 12518.80 132.43 54634.00 88888.00 2015-12-20 21:06:25.250 354 12518.77 132.47 54634.05 88888.00 2015-12-20 21:06:25.375 354 12518.83 132.53 54634.05 88888.00 2015-12-20 21:06:25.500 354 12518.80 132.55 54634.07 88888.00 2015-12-20 21:06:25.625 354 12518.77 132.60 54634.10 88888.00 2015-12-20 21:06:25.750 354 12518.70 132.60 54634.12 88888.00 2015-12-20 21:06:25.875 354 12518.62 132.62 54634.15 88888.00 2015-12-20 21:06:26.000 354 12518.62 132.70 54634.18 88888.00 2015-12-20 21:06:26.125 354 12518.73 132.75 54634.22 88888.00 2015-12-20 21:06:26.250 354 12518.75 132.78 54634.25 88888.00 2015-12-20 21:06:26.375 354 12518.80 132.82 54634.28 88888.00 2015-12-20 21:06:26.500 354 12518.75 132.85 54634.30 88888.00 2015-12-20 21:06:26.625 354 12518.77 132.88 54634.32 88888.00 2015-12-20 21:06:26.750 354 12518.80 132.95 54634.35 88888.00 2015-12-20 21:06:26.875 354 12518.80 133.03 54634.38 88888.00 2015-12-20 21:06:27.000 354 12518.85 133.07 54634.40 88888.00 2015-12-20 21:06:27.125 354 12518.90 133.15 54634.43 88888.00 2015-12-20 21:06:27.250 354 12518.95 133.22 54634.45 88888.00 2015-12-20 21:06:27.375 354 12518.95 133.25 54634.47 88888.00 2015-12-20 21:06:27.500 354 12519.00 133.25 54634.53 88888.00 2015-12-20 21:06:27.625 354 12519.05 133.25 54634.53 88888.00 2015-12-20 21:06:27.750 354 12519.12 133.25 54634.60 88888.00 2015-12-20 21:06:27.875 354 12519.08 133.25 54634.60 88888.00 2015-12-20 21:06:28.000 354 12519.02 133.25 54634.62 88888.00 2015-12-20 21:06:28.125 354 12519.08 133.28 54634.68 88888.00 2015-12-20 21:06:28.250 354 12519.10 133.28 54634.72 88888.00 2015-12-20 21:06:28.375 354 12519.12 133.28 54634.72 88888.00 2015-12-20 21:06:28.500 354 12519.05 133.32 54634.78 88888.00 2015-12-20 21:06:28.625 354 12519.10 133.32 54634.80 88888.00 2015-12-20 21:06:28.750 354 12519.12 133.32 54634.85 88888.00 2015-12-20 21:06:28.875 354 12519.10 133.28 54634.90 88888.00 2015-12-20 21:06:29.000 354 12519.10 133.30 54634.97 88888.00 2015-12-20 21:06:29.125 354 12519.08 133.32 54634.97 88888.00 2015-12-20 21:06:29.250 354 12519.00 133.28 54635.03 88888.00 2015-12-20 21:06:29.375 354 12519.00 133.28 54635.05 88888.00 2015-12-20 21:06:29.500 354 12518.95 133.25 54635.07 88888.00 2015-12-20 21:06:29.625 354 12518.90 133.22 54635.10 88888.00 2015-12-20 21:06:29.750 354 12518.90 133.22 54635.18 88888.00 2015-12-20 21:06:29.875 354 12518.85 133.22 54635.22 88888.00 2015-12-20 21:06:30.000 354 12518.83 133.22 54635.25 88888.00 2015-12-20 21:06:30.125 354 12518.75 133.22 54635.30 88888.00 2015-12-20 21:06:30.250 354 12518.75 133.22 54635.32 88888.00 2015-12-20 21:06:30.375 354 12518.73 133.20 54635.35 88888.00 2015-12-20 21:06:30.500 354 12518.70 133.15 54635.38 88888.00 2015-12-20 21:06:30.625 354 12518.73 133.20 54635.43 88888.00 2015-12-20 21:06:30.750 354 12518.77 133.22 54635.45 88888.00 2015-12-20 21:06:30.875 354 12518.77 133.22 54635.45 88888.00 2015-12-20 21:06:31.000 354 12518.75 133.20 54635.47 88888.00 2015-12-20 21:06:31.125 354 12518.73 133.20 54635.53 88888.00 2015-12-20 21:06:31.250 354 12518.73 133.20 54635.57 88888.00 2015-12-20 21:06:31.375 354 12518.77 133.20 54635.57 88888.00 2015-12-20 21:06:31.500 354 12518.70 133.20 54635.60 88888.00 2015-12-20 21:06:31.625 354 12518.67 133.15 54635.65 88888.00 2015-12-20 21:06:31.750 354 12518.70 133.15 54635.65 88888.00 2015-12-20 21:06:31.875 354 12518.67 133.15 54635.70 88888.00 2015-12-20 21:06:32.000 354 12518.60 133.18 54635.72 88888.00 2015-12-20 21:06:32.125 354 12518.58 133.18 54635.75 88888.00 2015-12-20 21:06:32.250 354 12518.58 133.18 54635.80 88888.00 2015-12-20 21:06:32.375 354 12518.58 133.20 54635.80 88888.00 2015-12-20 21:06:32.500 354 12518.60 133.20 54635.85 88888.00 2015-12-20 21:06:32.625 354 12518.60 133.20 54635.85 88888.00 2015-12-20 21:06:32.750 354 12518.55 133.25 54635.88 88888.00 2015-12-20 21:06:32.875 354 12518.58 133.25 54635.90 88888.00 2015-12-20 21:06:33.000 354 12518.62 133.25 54635.93 88888.00 2015-12-20 21:06:33.125 354 12518.60 133.28 54636.00 88888.00 2015-12-20 21:06:33.250 354 12518.55 133.28 54636.03 88888.00 2015-12-20 21:06:33.375 354 12518.62 133.28 54636.05 88888.00 2015-12-20 21:06:33.500 354 12518.70 133.22 54636.05 88888.00 2015-12-20 21:06:33.625 354 12518.73 133.25 54636.05 88888.00 2015-12-20 21:06:33.750 354 12518.73 133.25 54636.10 88888.00 2015-12-20 21:06:33.875 354 12518.70 133.22 54636.15 88888.00 2015-12-20 21:06:34.000 354 12518.70 133.20 54636.18 88888.00 2015-12-20 21:06:34.125 354 12518.62 133.18 54636.20 88888.00 2015-12-20 21:06:34.250 354 12518.55 133.15 54636.18 88888.00 2015-12-20 21:06:34.375 354 12518.62 133.12 54636.18 88888.00 2015-12-20 21:06:34.500 354 12518.60 133.15 54636.22 88888.00 2015-12-20 21:06:34.625 354 12518.62 133.15 54636.22 88888.00 2015-12-20 21:06:34.750 354 12518.62 133.15 54636.25 88888.00 2015-12-20 21:06:34.875 354 12518.52 133.12 54636.30 88888.00 2015-12-20 21:06:35.000 354 12518.45 133.10 54636.35 88888.00 2015-12-20 21:06:35.125 354 12518.45 133.12 54636.38 88888.00 2015-12-20 21:06:35.250 354 12518.38 133.10 54636.38 88888.00 2015-12-20 21:06:35.375 354 12518.38 133.05 54636.38 88888.00 2015-12-20 21:06:35.500 354 12518.33 133.05 54636.40 88888.00 2015-12-20 21:06:35.625 354 12518.33 133.05 54636.43 88888.00 2015-12-20 21:06:35.750 354 12518.30 133.03 54636.50 88888.00 2015-12-20 21:06:35.875 354 12518.33 133.03 54636.53 88888.00 2015-12-20 21:06:36.000 354 12518.27 133.00 54636.55 88888.00 2015-12-20 21:06:36.125 354 12518.23 132.97 54636.57 88888.00 2015-12-20 21:06:36.250 354 12518.15 132.95 54636.62 88888.00 2015-12-20 21:06:36.375 354 12518.17 132.97 54636.65 88888.00 2015-12-20 21:06:36.500 354 12518.12 132.97 54636.70 88888.00 2015-12-20 21:06:36.625 354 12518.02 133.05 54636.75 88888.00 2015-12-20 21:06:36.750 354 12517.95 133.05 54636.72 88888.00 2015-12-20 21:06:36.875 354 12517.92 133.05 54636.78 88888.00 2015-12-20 21:06:37.000 354 12517.98 133.03 54636.80 88888.00 2015-12-20 21:06:37.125 354 12517.98 133.05 54636.82 88888.00 2015-12-20 21:06:37.250 354 12518.00 133.05 54636.82 88888.00 2015-12-20 21:06:37.375 354 12518.02 133.12 54636.82 88888.00 2015-12-20 21:06:37.500 354 12517.92 133.15 54636.85 88888.00 2015-12-20 21:06:37.625 354 12517.88 133.15 54636.88 88888.00 2015-12-20 21:06:37.750 354 12517.90 133.20 54636.90 88888.00 2015-12-20 21:06:37.875 354 12517.92 133.25 54636.93 88888.00 2015-12-20 21:06:38.000 354 12517.83 133.25 54636.93 88888.00 2015-12-20 21:06:38.125 354 12517.77 133.28 54636.97 88888.00 2015-12-20 21:06:38.250 354 12517.75 133.32 54637.00 88888.00 2015-12-20 21:06:38.375 354 12517.75 133.32 54637.03 88888.00 2015-12-20 21:06:38.500 354 12517.73 133.28 54637.03 88888.00 2015-12-20 21:06:38.625 354 12517.70 133.32 54637.05 88888.00 2015-12-20 21:06:38.750 354 12517.70 133.40 54637.05 88888.00 2015-12-20 21:06:38.875 354 12517.65 133.35 54637.10 88888.00 2015-12-20 21:06:39.000 354 12517.67 133.35 54637.10 88888.00 2015-12-20 21:06:39.125 354 12517.65 133.35 54637.15 88888.00 2015-12-20 21:06:39.250 354 12517.52 133.38 54637.18 88888.00 2015-12-20 21:06:39.375 354 12517.55 133.40 54637.18 88888.00 2015-12-20 21:06:39.500 354 12517.52 133.40 54637.18 88888.00 2015-12-20 21:06:39.625 354 12517.52 133.40 54637.22 88888.00 2015-12-20 21:06:39.750 354 12517.45 133.45 54637.28 88888.00 2015-12-20 21:06:39.875 354 12517.42 133.45 54637.30 88888.00 2015-12-20 21:06:40.000 354 12517.40 133.45 54637.32 88888.00 2015-12-20 21:06:40.125 354 12517.35 133.50 54637.35 88888.00 2015-12-20 21:06:40.250 354 12517.30 133.50 54637.35 88888.00 2015-12-20 21:06:40.375 354 12517.42 133.55 54637.38 88888.00 2015-12-20 21:06:40.500 354 12517.38 133.53 54637.43 88888.00 2015-12-20 21:06:40.625 354 12517.30 133.53 54637.40 88888.00 2015-12-20 21:06:40.750 354 12517.27 133.55 54637.43 88888.00 2015-12-20 21:06:40.875 354 12517.27 133.55 54637.45 88888.00 2015-12-20 21:06:41.000 354 12517.33 133.55 54637.50 88888.00 2015-12-20 21:06:41.125 354 12517.33 133.55 54637.53 88888.00 2015-12-20 21:06:41.250 354 12517.25 133.53 54637.53 88888.00 2015-12-20 21:06:41.375 354 12517.25 133.55 54637.55 88888.00 2015-12-20 21:06:41.500 354 12517.25 133.60 54637.57 88888.00 2015-12-20 21:06:41.625 354 12517.25 133.62 54637.60 88888.00 2015-12-20 21:06:41.750 354 12517.25 133.65 54637.65 88888.00 2015-12-20 21:06:41.875 354 12517.20 133.62 54637.68 88888.00 2015-12-20 21:06:42.000 354 12517.15 133.60 54637.68 88888.00 2015-12-20 21:06:42.125 354 12517.17 133.60 54637.70 88888.00 2015-12-20 21:06:42.250 354 12517.20 133.57 54637.75 88888.00 2015-12-20 21:06:42.375 354 12517.23 133.57 54637.75 88888.00 2015-12-20 21:06:42.500 354 12517.17 133.65 54637.78 88888.00 2015-12-20 21:06:42.625 354 12517.15 133.65 54637.80 88888.00 2015-12-20 21:06:42.750 354 12517.12 133.62 54637.82 88888.00 2015-12-20 21:06:42.875 354 12517.00 133.62 54637.82 88888.00 2015-12-20 21:06:43.000 354 12516.98 133.65 54637.88 88888.00 2015-12-20 21:06:43.125 354 12516.95 133.68 54637.93 88888.00 2015-12-20 21:06:43.250 354 12516.88 133.68 54637.95 88888.00 2015-12-20 21:06:43.375 354 12516.77 133.72 54637.97 88888.00 2015-12-20 21:06:43.500 354 12516.73 133.72 54637.97 88888.00 2015-12-20 21:06:43.625 354 12516.75 133.75 54637.95 88888.00 2015-12-20 21:06:43.750 354 12516.75 133.80 54638.03 88888.00 2015-12-20 21:06:43.875 354 12516.62 133.88 54638.00 88888.00 2015-12-20 21:06:44.000 354 12516.58 133.90 54638.05 88888.00 2015-12-20 21:06:44.125 354 12516.58 133.95 54638.07 88888.00 2015-12-20 21:06:44.250 354 12516.52 133.97 54638.07 88888.00 2015-12-20 21:06:44.375 354 12516.50 133.97 54638.12 88888.00 2015-12-20 21:06:44.500 354 12516.40 134.00 54638.12 88888.00 2015-12-20 21:06:44.625 354 12516.38 134.03 54638.20 88888.00 2015-12-20 21:06:44.750 354 12516.40 134.07 54638.20 88888.00 2015-12-20 21:06:44.875 354 12516.40 134.03 54638.22 88888.00 2015-12-20 21:06:45.000 354 12516.40 134.05 54638.25 88888.00 2015-12-20 21:06:45.125 354 12516.38 134.10 54638.25 88888.00 2015-12-20 21:06:45.250 354 12516.33 134.12 54638.30 88888.00 2015-12-20 21:06:45.375 354 12516.30 134.15 54638.35 88888.00 2015-12-20 21:06:45.500 354 12516.30 134.15 54638.40 88888.00 2015-12-20 21:06:45.625 354 12516.30 134.15 54638.43 88888.00 2015-12-20 21:06:45.750 354 12516.23 134.20 54638.43 88888.00 2015-12-20 21:06:45.875 354 12516.15 134.20 54638.45 88888.00 2015-12-20 21:06:46.000 354 12516.02 134.22 54638.47 88888.00 2015-12-20 21:06:46.125 354 12516.02 134.25 54638.50 88888.00 2015-12-20 21:06:46.250 354 12516.00 134.30 54638.57 88888.00 2015-12-20 21:06:46.375 354 12516.05 134.35 54638.60 88888.00 2015-12-20 21:06:46.500 354 12516.08 134.35 54638.62 88888.00 2015-12-20 21:06:46.625 354 12516.02 134.43 54638.65 88888.00 2015-12-20 21:06:46.750 354 12515.95 134.45 54638.68 88888.00 2015-12-20 21:06:46.875 354 12515.85 134.47 54638.72 88888.00 2015-12-20 21:06:47.000 354 12515.77 134.50 54638.75 88888.00 2015-12-20 21:06:47.125 354 12515.77 134.55 54638.78 88888.00 2015-12-20 21:06:47.250 354 12515.73 134.60 54638.80 88888.00 2015-12-20 21:06:47.375 354 12515.75 134.70 54638.82 88888.00 2015-12-20 21:06:47.500 354 12515.73 134.78 54638.85 88888.00 2015-12-20 21:06:47.625 354 12515.67 134.82 54638.88 88888.00 2015-12-20 21:06:47.750 354 12515.67 134.85 54638.90 88888.00 2015-12-20 21:06:47.875 354 12515.65 134.90 54638.90 88888.00 2015-12-20 21:06:48.000 354 12515.58 134.97 54638.90 88888.00 2015-12-20 21:06:48.125 354 12515.50 135.05 54638.93 88888.00 2015-12-20 21:06:48.250 354 12515.45 135.15 54638.97 88888.00 2015-12-20 21:06:48.375 354 12515.45 135.22 54638.95 88888.00 2015-12-20 21:06:48.500 354 12515.50 135.30 54639.00 88888.00 2015-12-20 21:06:48.625 354 12515.45 135.38 54639.05 88888.00 2015-12-20 21:06:48.750 354 12515.42 135.45 54639.05 88888.00 2015-12-20 21:06:48.875 354 12515.42 135.50 54639.07 88888.00 2015-12-20 21:06:49.000 354 12515.35 135.57 54639.10 88888.00 2015-12-20 21:06:49.125 354 12515.33 135.65 54639.12 88888.00 2015-12-20 21:06:49.250 354 12515.33 135.70 54639.15 88888.00 2015-12-20 21:06:49.375 354 12515.30 135.72 54639.18 88888.00 2015-12-20 21:06:49.500 354 12515.27 135.72 54639.20 88888.00 2015-12-20 21:06:49.625 354 12515.27 135.78 54639.22 88888.00 2015-12-20 21:06:49.750 354 12515.23 135.85 54639.28 88888.00 2015-12-20 21:06:49.875 354 12515.15 135.85 54639.30 88888.00 2015-12-20 21:06:50.000 354 12515.12 135.85 54639.32 88888.00 2015-12-20 21:06:50.125 354 12515.08 135.82 54639.38 88888.00 2015-12-20 21:06:50.250 354 12515.05 135.85 54639.45 88888.00 2015-12-20 21:06:50.375 354 12515.00 135.88 54639.45 88888.00 2015-12-20 21:06:50.500 354 12514.92 135.85 54639.45 88888.00 2015-12-20 21:06:50.625 354 12514.85 135.82 54639.50 88888.00 2015-12-20 21:06:50.750 354 12514.80 135.85 54639.53 88888.00 2015-12-20 21:06:50.875 354 12514.83 135.88 54639.55 88888.00 2015-12-20 21:06:51.000 354 12514.88 135.90 54639.55 88888.00 2015-12-20 21:06:51.125 354 12514.83 135.93 54639.60 88888.00 2015-12-20 21:06:51.250 354 12514.80 135.95 54639.65 88888.00 2015-12-20 21:06:51.375 354 12514.83 135.93 54639.68 88888.00 2015-12-20 21:06:51.500 354 12514.80 135.93 54639.72 88888.00 2015-12-20 21:06:51.625 354 12514.73 135.93 54639.75 88888.00 2015-12-20 21:06:51.750 354 12514.70 135.93 54639.82 88888.00 2015-12-20 21:06:51.875 354 12514.75 135.93 54639.85 88888.00 2015-12-20 21:06:52.000 354 12514.77 135.90 54639.82 88888.00 2015-12-20 21:06:52.125 354 12514.70 135.90 54639.90 88888.00 2015-12-20 21:06:52.250 354 12514.62 135.85 54639.97 88888.00 2015-12-20 21:06:52.375 354 12514.65 135.85 54639.97 88888.00 2015-12-20 21:06:52.500 354 12514.70 135.82 54639.97 88888.00 2015-12-20 21:06:52.625 354 12514.65 135.82 54640.03 88888.00 2015-12-20 21:06:52.750 354 12514.62 135.78 54640.05 88888.00 2015-12-20 21:06:52.875 354 12514.60 135.75 54640.07 88888.00 2015-12-20 21:06:53.000 354 12514.52 135.78 54640.12 88888.00 2015-12-20 21:06:53.125 354 12514.52 135.78 54640.15 88888.00 2015-12-20 21:06:53.250 354 12514.48 135.70 54640.20 88888.00 2015-12-20 21:06:53.375 354 12514.42 135.70 54640.20 88888.00 2015-12-20 21:06:53.500 354 12514.42 135.75 54640.28 88888.00 2015-12-20 21:06:53.625 354 12514.40 135.80 54640.32 88888.00 2015-12-20 21:06:53.750 354 12514.35 135.82 54640.35 88888.00 2015-12-20 21:06:53.875 354 12514.27 135.75 54640.38 88888.00 2015-12-20 21:06:54.000 354 12514.25 135.78 54640.38 88888.00 2015-12-20 21:06:54.125 354 12514.15 135.78 54640.43 88888.00 2015-12-20 21:06:54.250 354 12514.05 135.80 54640.47 88888.00 2015-12-20 21:06:54.375 354 12514.00 135.72 54640.50 88888.00 2015-12-20 21:06:54.500 354 12514.02 135.72 54640.53 88888.00 2015-12-20 21:06:54.625 354 12514.02 135.72 54640.55 88888.00 2015-12-20 21:06:54.750 354 12514.00 135.70 54640.62 88888.00 2015-12-20 21:06:54.875 354 12513.98 135.65 54640.65 88888.00 2015-12-20 21:06:55.000 354 12513.92 135.60 54640.65 88888.00 2015-12-20 21:06:55.125 354 12513.90 135.53 54640.68 88888.00 2015-12-20 21:06:55.250 354 12513.88 135.47 54640.75 88888.00 2015-12-20 21:06:55.375 354 12513.80 135.45 54640.78 88888.00 2015-12-20 21:06:55.500 354 12513.67 135.38 54640.78 88888.00 2015-12-20 21:06:55.625 354 12513.70 135.35 54640.82 88888.00 2015-12-20 21:06:55.750 354 12513.70 135.32 54640.85 88888.00 2015-12-20 21:06:55.875 354 12513.62 135.32 54640.88 88888.00 2015-12-20 21:06:56.000 354 12513.52 135.28 54640.90 88888.00 2015-12-20 21:06:56.125 354 12513.55 135.22 54640.95 88888.00 2015-12-20 21:06:56.250 354 12513.48 135.18 54641.00 88888.00 2015-12-20 21:06:56.375 354 12513.38 135.15 54641.00 88888.00 2015-12-20 21:06:56.500 354 12513.35 135.15 54641.05 88888.00 2015-12-20 21:06:56.625 354 12513.27 135.12 54641.07 88888.00 2015-12-20 21:06:56.750 354 12513.30 135.12 54641.10 88888.00 2015-12-20 21:06:56.875 354 12513.33 135.10 54641.12 88888.00 2015-12-20 21:06:57.000 354 12513.25 135.10 54641.18 88888.00 2015-12-20 21:06:57.125 354 12513.27 135.10 54641.22 88888.00 2015-12-20 21:06:57.250 354 12513.33 135.07 54641.22 88888.00 2015-12-20 21:06:57.375 354 12513.27 135.10 54641.25 88888.00 2015-12-20 21:06:57.500 354 12513.25 135.10 54641.28 88888.00 2015-12-20 21:06:57.625 354 12513.25 135.10 54641.32 88888.00 2015-12-20 21:06:57.750 354 12513.23 135.12 54641.38 88888.00 2015-12-20 21:06:57.875 354 12513.23 135.15 54641.38 88888.00 2015-12-20 21:06:58.000 354 12513.23 135.12 54641.40 88888.00 2015-12-20 21:06:58.125 354 12513.27 135.10 54641.45 88888.00 2015-12-20 21:06:58.250 354 12513.23 135.12 54641.50 88888.00 2015-12-20 21:06:58.375 354 12513.20 135.12 54641.50 88888.00 2015-12-20 21:06:58.500 354 12513.23 135.12 54641.53 88888.00 2015-12-20 21:06:58.625 354 12513.27 135.15 54641.55 88888.00 2015-12-20 21:06:58.750 354 12513.20 135.12 54641.55 88888.00 2015-12-20 21:06:58.875 354 12513.12 135.15 54641.57 88888.00 2015-12-20 21:06:59.000 354 12513.10 135.12 54641.60 88888.00 2015-12-20 21:06:59.125 354 12513.02 135.12 54641.68 88888.00 2015-12-20 21:06:59.250 354 12513.15 135.07 54641.68 88888.00 2015-12-20 21:06:59.375 354 12513.12 135.05 54641.70 88888.00 2015-12-20 21:06:59.500 354 12513.02 135.10 54641.75 88888.00 2015-12-20 21:06:59.625 354 12512.95 135.12 54641.75 88888.00 2015-12-20 21:06:59.750 354 12512.95 135.10 54641.78 88888.00 2015-12-20 21:06:59.875 354 12513.00 135.05 54641.78 88888.00 2015-12-20 21:07:00.000 354 12512.95 135.05 54641.80 88888.00 2015-12-20 21:07:00.125 354 12512.98 135.03 54641.82 88888.00 2015-12-20 21:07:00.250 354 12512.98 135.00 54641.88 88888.00 2015-12-20 21:07:00.375 354 12512.92 135.00 54641.88 88888.00 2015-12-20 21:07:00.500 354 12512.92 134.95 54641.90 88888.00 2015-12-20 21:07:00.625 354 12513.00 134.93 54641.93 88888.00 2015-12-20 21:07:00.750 354 12513.00 134.88 54641.95 88888.00 2015-12-20 21:07:00.875 354 12512.98 134.85 54641.97 88888.00 2015-12-20 21:07:01.000 354 12513.00 134.85 54641.97 88888.00 2015-12-20 21:07:01.125 354 12513.08 134.88 54642.03 88888.00 2015-12-20 21:07:01.250 354 12513.05 134.88 54642.05 88888.00 2015-12-20 21:07:01.375 354 12513.05 134.88 54642.05 88888.00 2015-12-20 21:07:01.500 354 12513.02 134.88 54642.07 88888.00 2015-12-20 21:07:01.625 354 12513.02 134.85 54642.10 88888.00 2015-12-20 21:07:01.750 354 12513.02 134.85 54642.10 88888.00 2015-12-20 21:07:01.875 354 12513.05 134.82 54642.10 88888.00 2015-12-20 21:07:02.000 354 12513.15 134.82 54642.10 88888.00 2015-12-20 21:07:02.125 354 12513.15 134.82 54642.12 88888.00 2015-12-20 21:07:02.250 354 12513.15 134.82 54642.12 88888.00 2015-12-20 21:07:02.375 354 12513.20 134.80 54642.15 88888.00 2015-12-20 21:07:02.500 354 12513.27 134.82 54642.15 88888.00 2015-12-20 21:07:02.625 354 12513.27 134.82 54642.18 88888.00 2015-12-20 21:07:02.750 354 12513.30 134.80 54642.18 88888.00 2015-12-20 21:07:02.875 354 12513.27 134.82 54642.20 88888.00 2015-12-20 21:07:03.000 354 12513.35 134.82 54642.20 88888.00 2015-12-20 21:07:03.125 354 12513.38 134.85 54642.25 88888.00 2015-12-20 21:07:03.250 354 12513.33 134.85 54642.28 88888.00 2015-12-20 21:07:03.375 354 12513.38 134.88 54642.28 88888.00 2015-12-20 21:07:03.500 354 12513.40 134.88 54642.30 88888.00 2015-12-20 21:07:03.625 354 12513.42 134.88 54642.32 88888.00 2015-12-20 21:07:03.750 354 12513.40 134.90 54642.35 88888.00 2015-12-20 21:07:03.875 354 12513.38 134.90 54642.35 88888.00 2015-12-20 21:07:04.000 354 12513.38 134.88 54642.35 88888.00 2015-12-20 21:07:04.125 354 12513.38 134.88 54642.40 88888.00 2015-12-20 21:07:04.250 354 12513.50 134.88 54642.40 88888.00 2015-12-20 21:07:04.375 354 12513.50 134.88 54642.40 88888.00 2015-12-20 21:07:04.500 354 12513.45 134.85 54642.43 88888.00 2015-12-20 21:07:04.625 354 12513.42 134.85 54642.43 88888.00 2015-12-20 21:07:04.750 354 12513.48 134.82 54642.45 88888.00 2015-12-20 21:07:04.875 354 12513.52 134.80 54642.47 88888.00 2015-12-20 21:07:05.000 354 12513.50 134.80 54642.47 88888.00 2015-12-20 21:07:05.125 354 12513.50 134.78 54642.50 88888.00 2015-12-20 21:07:05.250 354 12513.45 134.70 54642.53 88888.00 2015-12-20 21:07:05.375 354 12513.48 134.68 54642.57 88888.00 2015-12-20 21:07:05.500 354 12513.45 134.62 54642.60 88888.00 2015-12-20 21:07:05.625 354 12513.38 134.62 54642.57 88888.00 2015-12-20 21:07:05.750 354 12513.35 134.60 54642.60 88888.00 2015-12-20 21:07:05.875 354 12513.38 134.53 54642.57 88888.00 2015-12-20 21:07:06.000 354 12513.33 134.45 54642.60 88888.00 2015-12-20 21:07:06.125 354 12513.23 134.45 54642.62 88888.00 2015-12-20 21:07:06.250 354 12513.23 134.45 54642.65 88888.00 2015-12-20 21:07:06.375 354 12513.27 134.43 54642.68 88888.00 2015-12-20 21:07:06.500 354 12513.27 134.43 54642.70 88888.00 2015-12-20 21:07:06.625 354 12513.23 134.40 54642.70 88888.00 2015-12-20 21:07:06.750 354 12513.23 134.40 54642.70 88888.00 2015-12-20 21:07:06.875 354 12513.17 134.38 54642.72 88888.00 2015-12-20 21:07:07.000 354 12513.23 134.32 54642.72 88888.00 2015-12-20 21:07:07.125 354 12513.25 134.32 54642.78 88888.00 2015-12-20 21:07:07.250 354 12513.20 134.28 54642.75 88888.00 2015-12-20 21:07:07.375 354 12513.15 134.25 54642.75 88888.00 2015-12-20 21:07:07.500 354 12513.15 134.22 54642.78 88888.00 2015-12-20 21:07:07.625 354 12513.10 134.20 54642.75 88888.00 2015-12-20 21:07:07.750 354 12513.12 134.12 54642.80 88888.00 2015-12-20 21:07:07.875 354 12513.15 134.12 54642.82 88888.00 2015-12-20 21:07:08.000 354 12513.23 134.12 54642.80 88888.00 2015-12-20 21:07:08.125 354 12513.20 134.03 54642.82 88888.00 2015-12-20 21:07:08.250 354 12513.15 134.00 54642.85 88888.00 2015-12-20 21:07:08.375 354 12513.10 134.00 54642.85 88888.00 2015-12-20 21:07:08.500 354 12513.05 133.97 54642.88 88888.00 2015-12-20 21:07:08.625 354 12513.05 133.97 54642.90 88888.00 2015-12-20 21:07:08.750 354 12513.02 133.97 54642.93 88888.00 2015-12-20 21:07:08.875 354 12512.98 133.93 54642.90 88888.00 2015-12-20 21:07:09.000 354 12512.92 133.90 54642.90 88888.00 2015-12-20 21:07:09.125 354 12512.88 133.95 54642.93 88888.00 2015-12-20 21:07:09.250 354 12512.88 134.00 54642.95 88888.00 2015-12-20 21:07:09.375 354 12512.92 134.05 54642.97 88888.00 2015-12-20 21:07:09.500 354 12512.90 134.05 54642.97 88888.00 2015-12-20 21:07:09.625 354 12512.88 134.03 54643.00 88888.00 2015-12-20 21:07:09.750 354 12512.77 134.03 54643.00 88888.00 2015-12-20 21:07:09.875 354 12512.77 134.00 54643.00 88888.00 2015-12-20 21:07:10.000 354 12512.83 133.97 54643.00 88888.00 2015-12-20 21:07:10.125 354 12512.80 134.00 54643.03 88888.00 2015-12-20 21:07:10.250 354 12512.73 134.00 54643.05 88888.00 2015-12-20 21:07:10.375 354 12512.73 134.00 54643.03 88888.00 2015-12-20 21:07:10.500 354 12512.73 133.97 54643.05 88888.00 2015-12-20 21:07:10.625 354 12512.70 134.00 54643.05 88888.00 2015-12-20 21:07:10.750 354 12512.70 134.03 54643.07 88888.00 2015-12-20 21:07:10.875 354 12512.77 134.05 54643.10 88888.00 2015-12-20 21:07:11.000 354 12512.80 134.03 54643.07 88888.00 2015-12-20 21:07:11.125 354 12512.67 134.00 54643.10 88888.00 2015-12-20 21:07:11.250 354 12512.60 133.95 54643.10 88888.00 2015-12-20 21:07:11.375 354 12512.65 133.97 54643.15 88888.00 2015-12-20 21:07:11.500 354 12512.67 133.97 54643.12 88888.00 2015-12-20 21:07:11.625 354 12512.60 133.95 54643.12 88888.00 2015-12-20 21:07:11.750 354 12512.58 133.93 54643.15 88888.00 2015-12-20 21:07:11.875 354 12512.48 133.93 54643.15 88888.00 2015-12-20 21:07:12.000 354 12512.40 133.90 54643.15 88888.00 2015-12-20 21:07:12.125 354 12512.40 133.88 54643.15 88888.00 2015-12-20 21:07:12.250 354 12512.42 133.88 54643.18 88888.00 2015-12-20 21:07:12.375 354 12512.42 133.90 54643.18 88888.00 2015-12-20 21:07:12.500 354 12512.35 133.82 54643.18 88888.00 2015-12-20 21:07:12.625 354 12512.33 133.82 54643.18 88888.00 2015-12-20 21:07:12.750 354 12512.30 133.75 54643.18 88888.00 2015-12-20 21:07:12.875 354 12512.27 133.70 54643.20 88888.00 2015-12-20 21:07:13.000 354 12512.17 133.70 54643.20 88888.00 2015-12-20 21:07:13.125 354 12512.10 133.68 54643.20 88888.00 2015-12-20 21:07:13.250 354 12512.08 133.68 54643.25 88888.00 2015-12-20 21:07:13.375 354 12512.05 133.65 54643.25 88888.00 2015-12-20 21:07:13.500 354 12512.02 133.65 54643.25 88888.00 2015-12-20 21:07:13.625 354 12512.02 133.65 54643.28 88888.00 2015-12-20 21:07:13.750 354 12511.98 133.60 54643.30 88888.00 2015-12-20 21:07:13.875 354 12511.90 133.57 54643.28 88888.00 2015-12-20 21:07:14.000 354 12511.90 133.57 54643.28 88888.00 2015-12-20 21:07:14.125 354 12511.88 133.60 54643.30 88888.00 2015-12-20 21:07:14.250 354 12511.80 133.55 54643.30 88888.00 2015-12-20 21:07:14.375 354 12511.77 133.55 54643.30 88888.00 2015-12-20 21:07:14.500 354 12511.75 133.57 54643.30 88888.00 2015-12-20 21:07:14.625 354 12511.73 133.57 54643.32 88888.00 2015-12-20 21:07:14.750 354 12511.75 133.55 54643.30 88888.00 2015-12-20 21:07:14.875 354 12511.80 133.55 54643.30 88888.00 2015-12-20 21:07:15.000 354 12511.80 133.55 54643.30 88888.00 2015-12-20 21:07:15.125 354 12511.83 133.57 54643.30 88888.00 2015-12-20 21:07:15.250 354 12511.85 133.57 54643.30 88888.00 2015-12-20 21:07:15.375 354 12511.85 133.60 54643.30 88888.00 2015-12-20 21:07:15.500 354 12511.80 133.60 54643.30 88888.00 2015-12-20 21:07:15.625 354 12511.77 133.62 54643.30 88888.00 2015-12-20 21:07:15.750 354 12511.83 133.65 54643.32 88888.00 2015-12-20 21:07:15.875 354 12511.88 133.70 54643.30 88888.00 2015-12-20 21:07:16.000 354 12511.92 133.72 54643.30 88888.00 2015-12-20 21:07:16.125 354 12511.98 133.72 54643.32 88888.00 2015-12-20 21:07:16.250 354 12511.90 133.75 54643.35 88888.00 2015-12-20 21:07:16.375 354 12511.92 133.82 54643.35 88888.00 2015-12-20 21:07:16.500 354 12511.92 133.82 54643.32 88888.00 2015-12-20 21:07:16.625 354 12511.95 133.93 54643.32 88888.00 2015-12-20 21:07:16.750 354 12511.90 133.97 54643.32 88888.00 2015-12-20 21:07:16.875 354 12511.90 133.97 54643.35 88888.00 2015-12-20 21:07:17.000 354 12511.92 134.00 54643.32 88888.00 2015-12-20 21:07:17.125 354 12512.00 134.05 54643.32 88888.00 2015-12-20 21:07:17.250 354 12512.00 134.00 54643.32 88888.00 2015-12-20 21:07:17.375 354 12512.02 134.03 54643.32 88888.00 2015-12-20 21:07:17.500 354 12512.00 134.05 54643.35 88888.00 2015-12-20 21:07:17.625 354 12512.02 134.10 54643.38 88888.00 2015-12-20 21:07:17.750 354 12512.02 134.15 54643.35 88888.00 2015-12-20 21:07:17.875 354 12512.00 134.12 54643.35 88888.00 2015-12-20 21:07:18.000 354 12511.98 134.10 54643.32 88888.00 2015-12-20 21:07:18.125 354 12511.92 134.15 54643.35 88888.00 2015-12-20 21:07:18.250 354 12511.98 134.22 54643.38 88888.00 2015-12-20 21:07:18.375 354 12512.05 134.22 54643.38 88888.00 2015-12-20 21:07:18.500 354 12512.00 134.20 54643.35 88888.00 2015-12-20 21:07:18.625 354 12511.98 134.18 54643.35 88888.00 2015-12-20 21:07:18.750 354 12511.98 134.22 54643.35 88888.00 2015-12-20 21:07:18.875 354 12511.98 134.28 54643.35 88888.00 2015-12-20 21:07:19.000 354 12511.90 134.32 54643.35 88888.00 2015-12-20 21:07:19.125 354 12511.92 134.32 54643.32 88888.00 2015-12-20 21:07:19.250 354 12511.90 134.30 54643.35 88888.00 2015-12-20 21:07:19.375 354 12512.00 134.30 54643.35 88888.00 2015-12-20 21:07:19.500 354 12512.05 134.35 54643.35 88888.00 2015-12-20 21:07:19.625 354 12511.98 134.40 54643.35 88888.00 2015-12-20 21:07:19.750 354 12511.90 134.43 54643.35 88888.00 2015-12-20 21:07:19.875 354 12511.88 134.45 54643.35 88888.00 2015-12-20 21:07:20.000 354 12511.85 134.50 54643.35 88888.00 2015-12-20 21:07:20.125 354 12511.90 134.57 54643.38 88888.00 2015-12-20 21:07:20.250 354 12511.90 134.65 54643.40 88888.00 2015-12-20 21:07:20.375 354 12511.90 134.75 54643.38 88888.00 2015-12-20 21:07:20.500 354 12511.83 134.80 54643.35 88888.00 2015-12-20 21:07:20.625 354 12511.90 134.85 54643.35 88888.00 2015-12-20 21:07:20.750 354 12511.88 134.97 54643.38 88888.00 2015-12-20 21:07:20.875 354 12511.75 135.03 54643.35 88888.00 2015-12-20 21:07:21.000 354 12511.83 135.10 54643.35 88888.00 2015-12-20 21:07:21.125 354 12511.90 135.10 54643.35 88888.00 2015-12-20 21:07:21.250 354 12511.80 135.18 54643.38 88888.00 2015-12-20 21:07:21.375 354 12511.77 135.22 54643.38 88888.00 2015-12-20 21:07:21.500 354 12511.77 135.22 54643.40 88888.00 2015-12-20 21:07:21.625 354 12511.88 135.22 54643.38 88888.00 2015-12-20 21:07:21.750 354 12511.83 135.28 54643.35 88888.00 2015-12-20 21:07:21.875 354 12511.77 135.30 54643.38 88888.00 2015-12-20 21:07:22.000 354 12511.88 135.35 54643.38 88888.00 2015-12-20 21:07:22.125 354 12511.85 135.38 54643.43 88888.00 2015-12-20 21:07:22.250 354 12511.73 135.35 54643.43 88888.00 2015-12-20 21:07:22.375 354 12511.77 135.43 54643.43 88888.00 2015-12-20 21:07:22.500 354 12511.75 135.47 54643.43 88888.00 2015-12-20 21:07:22.625 354 12511.80 135.53 54643.40 88888.00 2015-12-20 21:07:22.750 354 12511.90 135.55 54643.40 88888.00 2015-12-20 21:07:22.875 354 12511.88 135.62 54643.43 88888.00 2015-12-20 21:07:23.000 354 12511.77 135.60 54643.45 88888.00 2015-12-20 21:07:23.125 354 12511.73 135.62 54643.43 88888.00 2015-12-20 21:07:23.250 354 12511.70 135.68 54643.45 88888.00 2015-12-20 21:07:23.375 354 12511.75 135.70 54643.43 88888.00 2015-12-20 21:07:23.500 354 12511.75 135.75 54643.45 88888.00 2015-12-20 21:07:23.625 354 12511.67 135.75 54643.45 88888.00 2015-12-20 21:07:23.750 354 12511.67 135.75 54643.47 88888.00 2015-12-20 21:07:23.875 354 12511.67 135.75 54643.47 88888.00 2015-12-20 21:07:24.000 354 12511.67 135.80 54643.47 88888.00 2015-12-20 21:07:24.125 354 12511.62 135.85 54643.47 88888.00 2015-12-20 21:07:24.250 354 12511.60 135.85 54643.50 88888.00 2015-12-20 21:07:24.375 354 12511.65 135.90 54643.50 88888.00 2015-12-20 21:07:24.500 354 12511.70 135.95 54643.53 88888.00 2015-12-20 21:07:24.625 354 12511.70 135.95 54643.53 88888.00 2015-12-20 21:07:24.750 354 12511.62 135.97 54643.50 88888.00 2015-12-20 21:07:24.875 354 12511.55 136.03 54643.50 88888.00 2015-12-20 21:07:25.000 354 12511.48 136.03 54643.50 88888.00 2015-12-20 21:07:25.125 354 12511.55 136.07 54643.55 88888.00 2015-12-20 21:07:25.250 354 12511.58 136.12 54643.55 88888.00 2015-12-20 21:07:25.375 354 12511.60 136.15 54643.53 88888.00 2015-12-20 21:07:25.500 354 12511.55 136.22 54643.53 88888.00 2015-12-20 21:07:25.625 354 12511.52 136.25 54643.55 88888.00 2015-12-20 21:07:25.750 354 12511.52 136.28 54643.55 88888.00 2015-12-20 21:07:25.875 354 12511.52 136.32 54643.57 88888.00 2015-12-20 21:07:26.000 354 12511.52 136.35 54643.55 88888.00 2015-12-20 21:07:26.125 354 12511.55 136.38 54643.55 88888.00 2015-12-20 21:07:26.250 354 12511.50 136.45 54643.55 88888.00 2015-12-20 21:07:26.375 354 12511.52 136.50 54643.53 88888.00 2015-12-20 21:07:26.500 354 12511.50 136.50 54643.55 88888.00 2015-12-20 21:07:26.625 354 12511.45 136.53 54643.53 88888.00 2015-12-20 21:07:26.750 354 12511.42 136.60 54643.55 88888.00 2015-12-20 21:07:26.875 354 12511.40 136.65 54643.55 88888.00 2015-12-20 21:07:27.000 354 12511.45 136.68 54643.55 88888.00 2015-12-20 21:07:27.125 354 12511.45 136.72 54643.55 88888.00 2015-12-20 21:07:27.250 354 12511.35 136.72 54643.57 88888.00 2015-12-20 21:07:27.375 354 12511.33 136.75 54643.55 88888.00 2015-12-20 21:07:27.500 354 12511.27 136.82 54643.57 88888.00 2015-12-20 21:07:27.625 354 12511.33 136.82 54643.55 88888.00 2015-12-20 21:07:27.750 354 12511.35 136.85 54643.57 88888.00 2015-12-20 21:07:27.875 354 12511.33 136.90 54643.55 88888.00 2015-12-20 21:07:28.000 354 12511.30 136.93 54643.53 88888.00 2015-12-20 21:07:28.125 354 12511.23 136.93 54643.57 88888.00 2015-12-20 21:07:28.250 354 12511.17 136.95 54643.57 88888.00 2015-12-20 21:07:28.375 354 12511.27 136.97 54643.55 88888.00 2015-12-20 21:07:28.500 354 12511.30 137.00 54643.57 88888.00 2015-12-20 21:07:28.625 354 12511.33 136.95 54643.55 88888.00 2015-12-20 21:07:28.750 354 12511.27 136.97 54643.60 88888.00 2015-12-20 21:07:28.875 354 12511.25 136.97 54643.57 88888.00 2015-12-20 21:07:29.000 354 12511.25 136.95 54643.60 88888.00 2015-12-20 21:07:29.125 354 12511.30 136.95 54643.60 88888.00 2015-12-20 21:07:29.250 354 12511.30 136.97 54643.60 88888.00 2015-12-20 21:07:29.375 354 12511.30 136.97 54643.60 88888.00 2015-12-20 21:07:29.500 354 12511.35 137.00 54643.60 88888.00 2015-12-20 21:07:29.625 354 12511.38 137.00 54643.57 88888.00 2015-12-20 21:07:29.750 354 12511.40 137.03 54643.57 88888.00 2015-12-20 21:07:29.875 354 12511.42 137.03 54643.57 88888.00 2015-12-20 21:07:30.000 354 12511.45 137.05 54643.55 88888.00 2015-12-20 21:07:30.125 354 12511.55 137.12 54643.55 88888.00 2015-12-20 21:07:30.250 354 12511.62 137.15 54643.55 88888.00 2015-12-20 21:07:30.375 354 12511.65 137.18 54643.55 88888.00 2015-12-20 21:07:30.500 354 12511.65 137.18 54643.53 88888.00 2015-12-20 21:07:30.625 354 12511.65 137.18 54643.53 88888.00 2015-12-20 21:07:30.750 354 12511.65 137.20 54643.55 88888.00 2015-12-20 21:07:30.875 354 12511.70 137.22 54643.55 88888.00 2015-12-20 21:07:31.000 354 12511.73 137.25 54643.53 88888.00 2015-12-20 21:07:31.125 354 12511.73 137.22 54643.53 88888.00 2015-12-20 21:07:31.250 354 12511.77 137.22 54643.50 88888.00 2015-12-20 21:07:31.375 354 12511.80 137.25 54643.50 88888.00 2015-12-20 21:07:31.500 354 12511.77 137.28 54643.50 88888.00 2015-12-20 21:07:31.625 354 12511.85 137.28 54643.50 88888.00 2015-12-20 21:07:31.750 354 12511.88 137.30 54643.50 88888.00 2015-12-20 21:07:31.875 354 12511.83 137.30 54643.50 88888.00 2015-12-20 21:07:32.000 354 12511.88 137.30 54643.45 88888.00 2015-12-20 21:07:32.125 354 12511.98 137.30 54643.47 88888.00 2015-12-20 21:07:32.250 354 12511.95 137.30 54643.47 88888.00 2015-12-20 21:07:32.375 354 12511.92 137.32 54643.47 88888.00 2015-12-20 21:07:32.500 354 12512.00 137.35 54643.47 88888.00 2015-12-20 21:07:32.625 354 12512.05 137.40 54643.45 88888.00 2015-12-20 21:07:32.750 354 12512.08 137.38 54643.40 88888.00 2015-12-20 21:07:32.875 354 12512.08 137.43 54643.40 88888.00 2015-12-20 21:07:33.000 354 12512.08 137.45 54643.40 88888.00 2015-12-20 21:07:33.125 354 12512.10 137.53 54643.43 88888.00 2015-12-20 21:07:33.250 354 12512.12 137.50 54643.43 88888.00 2015-12-20 21:07:33.375 354 12512.17 137.50 54643.43 88888.00 2015-12-20 21:07:33.500 354 12512.23 137.50 54643.40 88888.00 2015-12-20 21:07:33.625 354 12512.23 137.53 54643.43 88888.00 2015-12-20 21:07:33.750 354 12512.20 137.55 54643.43 88888.00 2015-12-20 21:07:33.875 354 12512.20 137.60 54643.40 88888.00 2015-12-20 21:07:34.000 354 12512.12 137.60 54643.35 88888.00 2015-12-20 21:07:34.125 354 12512.12 137.65 54643.38 88888.00 2015-12-20 21:07:34.250 354 12512.20 137.70 54643.35 88888.00 2015-12-20 21:07:34.375 354 12512.23 137.75 54643.35 88888.00 2015-12-20 21:07:34.500 354 12512.23 137.80 54643.35 88888.00 2015-12-20 21:07:34.625 354 12512.20 137.82 54643.38 88888.00 2015-12-20 21:07:34.750 354 12512.10 137.85 54643.40 88888.00 2015-12-20 21:07:34.875 354 12512.12 137.90 54643.35 88888.00 2015-12-20 21:07:35.000 354 12512.10 137.88 54643.32 88888.00 2015-12-20 21:07:35.125 354 12512.08 137.88 54643.32 88888.00 2015-12-20 21:07:35.250 354 12512.10 137.97 54643.35 88888.00 2015-12-20 21:07:35.375 354 12512.15 138.03 54643.32 88888.00 2015-12-20 21:07:35.500 354 12512.12 138.05 54643.32 88888.00 2015-12-20 21:07:35.625 354 12512.10 138.10 54643.32 88888.00 2015-12-20 21:07:35.750 354 12512.08 138.15 54643.35 88888.00 2015-12-20 21:07:35.875 354 12512.15 138.22 54643.35 88888.00 2015-12-20 21:07:36.000 354 12512.15 138.30 54643.32 88888.00 2015-12-20 21:07:36.125 354 12512.15 138.30 54643.32 88888.00 2015-12-20 21:07:36.250 354 12512.17 138.30 54643.35 88888.00 2015-12-20 21:07:36.375 354 12512.23 138.38 54643.32 88888.00 2015-12-20 21:07:36.500 354 12512.23 138.43 54643.30 88888.00 2015-12-20 21:07:36.625 354 12512.27 138.45 54643.30 88888.00 2015-12-20 21:07:36.750 354 12512.25 138.47 54643.28 88888.00 2015-12-20 21:07:36.875 354 12512.25 138.47 54643.28 88888.00 2015-12-20 21:07:37.000 354 12512.23 138.50 54643.25 88888.00 2015-12-20 21:07:37.125 354 12512.20 138.55 54643.25 88888.00 2015-12-20 21:07:37.250 354 12512.17 138.53 54643.20 88888.00 2015-12-20 21:07:37.375 354 12512.23 138.53 54643.22 88888.00 2015-12-20 21:07:37.500 354 12512.27 138.57 54643.22 88888.00 2015-12-20 21:07:37.625 354 12512.35 138.60 54643.20 88888.00 2015-12-20 21:07:37.750 354 12512.35 138.62 54643.20 88888.00 2015-12-20 21:07:37.875 354 12512.38 138.68 54643.18 88888.00 2015-12-20 21:07:38.000 354 12512.35 138.65 54643.18 88888.00 2015-12-20 21:07:38.125 354 12512.38 138.62 54643.18 88888.00 2015-12-20 21:07:38.250 354 12512.45 138.65 54643.15 88888.00 2015-12-20 21:07:38.375 354 12512.50 138.70 54643.18 88888.00 2015-12-20 21:07:38.500 354 12512.40 138.72 54643.15 88888.00 2015-12-20 21:07:38.625 354 12512.35 138.78 54643.15 88888.00 2015-12-20 21:07:38.750 354 12512.40 138.57 54642.95 88888.00 2015-12-20 21:07:38.875 354 12512.42 138.57 54642.95 88888.00 2015-12-20 21:07:39.000 354 12512.40 138.60 54642.95 88888.00 2015-12-20 21:07:39.125 354 12512.38 138.65 54642.95 88888.00 2015-12-20 21:07:39.250 354 12512.33 138.68 54642.95 88888.00 2015-12-20 21:07:39.375 354 12512.40 138.65 54642.93 88888.00 2015-12-20 21:07:39.500 354 12512.35 138.65 54642.93 88888.00 2015-12-20 21:07:39.625 354 12512.33 138.62 54642.95 88888.00 2015-12-20 21:07:39.750 354 12512.35 138.82 54643.10 88888.00 2015-12-20 21:07:39.875 354 12512.38 138.80 54643.07 88888.00 2015-12-20 21:07:40.000 354 12512.38 138.78 54643.07 88888.00 2015-12-20 21:07:40.125 354 12512.42 138.78 54643.10 88888.00 2015-12-20 21:07:40.250 354 12512.45 138.70 54643.07 88888.00 2015-12-20 21:07:40.375 354 12512.50 138.72 54643.07 88888.00 2015-12-20 21:07:40.500 354 12512.55 138.72 54643.05 88888.00 2015-12-20 21:07:40.625 354 12512.52 138.70 54643.03 88888.00 2015-12-20 21:07:40.750 354 12512.52 138.68 54643.05 88888.00 2015-12-20 21:07:40.875 354 12512.60 138.70 54643.05 88888.00 2015-12-20 21:07:41.000 354 12512.62 138.68 54643.05 88888.00 2015-12-20 21:07:41.125 354 12512.60 138.65 54643.07 88888.00 2015-12-20 21:07:41.250 354 12512.52 138.68 54643.07 88888.00 2015-12-20 21:07:41.375 354 12512.58 138.70 54643.07 88888.00 2015-12-20 21:07:41.500 354 12512.65 138.68 54643.05 88888.00 2015-12-20 21:07:41.625 354 12512.67 138.65 54643.07 88888.00 2015-12-20 21:07:41.750 354 12512.67 138.65 54643.05 88888.00 2015-12-20 21:07:41.875 354 12512.67 138.65 54643.05 88888.00 2015-12-20 21:07:42.000 354 12512.73 138.62 54643.05 88888.00 2015-12-20 21:07:42.125 354 12512.75 138.57 54643.05 88888.00 2015-12-20 21:07:42.250 354 12512.73 138.60 54643.03 88888.00 2015-12-20 21:07:42.375 354 12512.73 138.60 54643.03 88888.00 2015-12-20 21:07:42.500 354 12512.77 138.60 54643.05 88888.00 2015-12-20 21:07:42.625 354 12512.83 138.60 54643.07 88888.00 2015-12-20 21:07:42.750 354 12512.83 138.57 54643.07 88888.00 2015-12-20 21:07:42.875 354 12512.77 138.57 54643.07 88888.00 2015-12-20 21:07:43.000 354 12512.77 138.60 54643.07 88888.00 2015-12-20 21:07:43.125 354 12512.75 138.60 54643.07 88888.00 2015-12-20 21:07:43.250 354 12512.70 138.55 54643.07 88888.00 2015-12-20 21:07:43.375 354 12512.70 138.57 54643.05 88888.00 2015-12-20 21:07:43.500 354 12512.70 138.57 54643.07 88888.00 2015-12-20 21:07:43.625 354 12512.73 138.60 54643.07 88888.00 2015-12-20 21:07:43.750 354 12512.67 138.57 54643.10 88888.00 2015-12-20 21:07:43.875 354 12512.73 138.57 54643.07 88888.00 2015-12-20 21:07:44.000 354 12512.77 138.53 54643.05 88888.00 2015-12-20 21:07:44.125 354 12512.75 138.53 54643.07 88888.00 2015-12-20 21:07:44.250 354 12512.73 138.55 54643.07 88888.00 2015-12-20 21:07:44.375 354 12512.70 138.57 54643.07 88888.00 2015-12-20 21:07:44.500 354 12512.73 138.57 54643.10 88888.00 2015-12-20 21:07:44.625 354 12512.65 138.57 54643.10 88888.00 2015-12-20 21:07:44.750 354 12512.62 138.60 54643.10 88888.00 2015-12-20 21:07:44.875 354 12512.67 138.62 54643.07 88888.00 2015-12-20 21:07:45.000 354 12512.75 138.62 54643.07 88888.00 2015-12-20 21:07:45.125 354 12512.88 138.65 54643.12 88888.00 2015-12-20 21:07:45.250 354 12512.80 138.60 54643.10 88888.00 2015-12-20 21:07:45.375 354 12512.80 138.57 54643.07 88888.00 2015-12-20 21:07:45.500 354 12512.80 138.57 54643.07 88888.00 2015-12-20 21:07:45.625 354 12512.77 138.62 54643.07 88888.00 2015-12-20 21:07:45.750 354 12512.80 138.65 54643.10 88888.00 2015-12-20 21:07:45.875 354 12512.83 138.62 54643.10 88888.00 2015-12-20 21:07:46.000 354 12512.85 138.62 54643.12 88888.00 2015-12-20 21:07:46.125 354 12512.85 138.60 54643.12 88888.00 2015-12-20 21:07:46.250 354 12512.77 138.60 54643.10 88888.00 2015-12-20 21:07:46.375 354 12512.80 138.62 54643.12 88888.00 2015-12-20 21:07:46.500 354 12512.83 138.62 54643.12 88888.00 2015-12-20 21:07:46.625 354 12512.77 138.62 54643.10 88888.00 2015-12-20 21:07:46.750 354 12512.77 138.65 54643.12 88888.00 2015-12-20 21:07:46.875 354 12512.77 138.60 54643.10 88888.00 2015-12-20 21:07:47.000 354 12512.77 138.57 54643.12 88888.00 2015-12-20 21:07:47.125 354 12512.77 138.62 54643.15 88888.00 2015-12-20 21:07:47.250 354 12512.73 138.62 54643.12 88888.00 2015-12-20 21:07:47.375 354 12512.75 138.62 54643.15 88888.00 2015-12-20 21:07:47.500 354 12512.80 138.60 54643.12 88888.00 2015-12-20 21:07:47.625 354 12512.85 138.62 54643.10 88888.00 2015-12-20 21:07:47.750 354 12512.83 138.60 54643.12 88888.00 2015-12-20 21:07:47.875 354 12512.85 138.60 54643.07 88888.00 2015-12-20 21:07:48.000 354 12512.88 138.62 54643.12 88888.00 2015-12-20 21:07:48.125 354 12512.92 138.65 54643.15 88888.00 2015-12-20 21:07:48.250 354 12512.92 138.68 54643.12 88888.00 2015-12-20 21:07:48.375 354 12512.98 138.68 54643.12 88888.00 2015-12-20 21:07:48.500 354 12513.02 138.70 54643.10 88888.00 2015-12-20 21:07:48.625 354 12513.05 138.72 54643.10 88888.00 2015-12-20 21:07:48.750 354 12513.02 138.68 54643.10 88888.00 2015-12-20 21:07:48.875 354 12513.00 138.68 54643.10 88888.00 2015-12-20 21:07:49.000 354 12513.02 138.65 54643.07 88888.00 2015-12-20 21:07:49.125 354 12513.05 138.68 54643.07 88888.00 2015-12-20 21:07:49.250 354 12513.02 138.65 54643.07 88888.00 2015-12-20 21:07:49.375 354 12513.02 138.70 54643.07 88888.00 2015-12-20 21:07:49.500 354 12513.02 138.72 54643.10 88888.00 2015-12-20 21:07:49.625 354 12513.08 138.72 54643.10 88888.00 2015-12-20 21:07:49.750 354 12513.08 138.72 54643.10 88888.00 2015-12-20 21:07:49.875 354 12513.10 138.72 54643.07 88888.00 2015-12-20 21:07:50.000 354 12513.10 138.68 54643.10 88888.00 2015-12-20 21:07:50.125 354 12513.08 138.68 54643.07 88888.00 2015-12-20 21:07:50.250 354 12513.08 138.62 54643.07 88888.00 2015-12-20 21:07:50.375 354 12513.12 138.62 54643.05 88888.00 2015-12-20 21:07:50.500 354 12513.05 138.60 54643.07 88888.00 2015-12-20 21:07:50.625 354 12513.02 138.62 54643.10 88888.00 2015-12-20 21:07:50.750 354 12512.98 138.60 54643.10 88888.00 2015-12-20 21:07:50.875 354 12513.00 138.57 54643.05 88888.00 2015-12-20 21:07:51.000 354 12513.05 138.57 54643.03 88888.00 2015-12-20 21:07:51.125 354 12513.08 138.55 54643.07 88888.00 2015-12-20 21:07:51.250 354 12513.05 138.50 54643.05 88888.00 2015-12-20 21:07:51.375 354 12513.08 138.50 54643.07 88888.00 2015-12-20 21:07:51.500 354 12513.08 138.47 54643.07 88888.00 2015-12-20 21:07:51.625 354 12513.02 138.47 54643.10 88888.00 2015-12-20 21:07:51.750 354 12513.00 138.47 54643.12 88888.00 2015-12-20 21:07:51.875 354 12513.10 138.45 54643.10 88888.00 2015-12-20 21:07:52.000 354 12513.10 138.40 54643.05 88888.00 2015-12-20 21:07:52.125 354 12513.02 138.40 54643.05 88888.00 2015-12-20 21:07:52.250 354 12512.98 138.40 54643.07 88888.00 2015-12-20 21:07:52.375 354 12513.00 138.40 54643.07 88888.00 2015-12-20 21:07:52.500 354 12513.05 138.40 54643.07 88888.00 2015-12-20 21:07:52.625 354 12513.05 138.35 54643.07 88888.00 2015-12-20 21:07:52.750 354 12513.02 138.40 54643.10 88888.00 2015-12-20 21:07:52.875 354 12513.05 138.38 54643.12 88888.00 2015-12-20 21:07:53.000 354 12513.02 138.35 54643.07 88888.00 2015-12-20 21:07:53.125 354 12513.00 138.35 54643.12 88888.00 2015-12-20 21:07:53.250 354 12513.00 138.38 54643.10 88888.00 2015-12-20 21:07:53.375 354 12513.08 138.40 54643.10 88888.00 2015-12-20 21:07:53.500 354 12512.95 138.32 54643.10 88888.00 2015-12-20 21:07:53.625 354 12512.90 138.30 54643.12 88888.00 2015-12-20 21:07:53.750 354 12512.95 138.30 54643.10 88888.00 2015-12-20 21:07:53.875 354 12512.95 138.32 54643.10 88888.00 2015-12-20 21:07:54.000 354 12512.95 138.30 54643.05 88888.00 2015-12-20 21:07:54.125 354 12512.98 138.28 54643.07 88888.00 2015-12-20 21:07:54.250 354 12513.02 138.28 54643.10 88888.00 2015-12-20 21:07:54.375 354 12512.98 138.28 54643.07 88888.00 2015-12-20 21:07:54.500 354 12512.98 138.25 54643.10 88888.00 2015-12-20 21:07:54.625 354 12512.95 138.25 54643.10 88888.00 2015-12-20 21:07:54.750 354 12512.95 138.20 54643.07 88888.00 2015-12-20 21:07:54.875 354 12512.92 138.20 54643.07 88888.00 2015-12-20 21:07:55.000 354 12512.88 138.20 54643.07 88888.00 2015-12-20 21:07:55.125 354 12512.88 138.18 54643.10 88888.00 2015-12-20 21:07:55.250 354 12512.88 138.18 54643.10 88888.00 2015-12-20 21:07:55.375 354 12512.90 138.18 54643.07 88888.00 2015-12-20 21:07:55.500 354 12512.92 138.15 54643.07 88888.00 2015-12-20 21:07:55.625 354 12512.92 138.12 54643.10 88888.00 2015-12-20 21:07:55.750 354 12512.95 138.18 54643.10 88888.00 2015-12-20 21:07:55.875 354 12512.95 138.20 54643.07 88888.00 2015-12-20 21:07:56.000 354 12512.92 138.12 54643.07 88888.00 2015-12-20 21:07:56.125 354 12512.88 138.07 54643.10 88888.00 2015-12-20 21:07:56.250 354 12512.88 138.05 54643.10 88888.00 2015-12-20 21:07:56.375 354 12512.90 138.05 54643.10 88888.00 2015-12-20 21:07:56.500 354 12512.90 138.00 54643.07 88888.00 2015-12-20 21:07:56.625 354 12512.88 137.95 54643.10 88888.00 2015-12-20 21:07:56.750 354 12512.88 137.97 54643.10 88888.00 2015-12-20 21:07:56.875 354 12512.90 138.00 54643.10 88888.00 2015-12-20 21:07:57.000 354 12512.90 137.97 54643.10 88888.00 2015-12-20 21:07:57.125 354 12512.90 137.95 54643.12 88888.00 2015-12-20 21:07:57.250 354 12512.83 137.90 54643.12 88888.00 2015-12-20 21:07:57.375 354 12512.85 137.90 54643.12 88888.00 2015-12-20 21:07:57.500 354 12512.88 137.88 54643.12 88888.00 2015-12-20 21:07:57.625 354 12512.88 137.85 54643.10 88888.00 2015-12-20 21:07:57.750 354 12512.88 137.82 54643.10 88888.00 2015-12-20 21:07:57.875 354 12512.85 137.88 54643.12 88888.00 2015-12-20 21:07:58.000 354 12512.88 137.80 54643.12 88888.00 2015-12-20 21:07:58.125 354 12512.92 137.78 54643.12 88888.00 2015-12-20 21:07:58.250 354 12512.90 137.75 54643.12 88888.00 2015-12-20 21:07:58.375 354 12512.95 137.75 54643.07 88888.00 2015-12-20 21:07:58.500 354 12513.00 137.75 54643.05 88888.00 2015-12-20 21:07:58.625 354 12512.95 137.70 54643.03 88888.00 2015-12-20 21:07:58.750 354 12512.92 137.68 54643.05 88888.00 2015-12-20 21:07:58.875 354 12513.02 137.68 54643.03 88888.00 2015-12-20 21:07:59.000 354 12513.08 137.65 54643.03 88888.00 2015-12-20 21:07:59.125 354 12513.15 137.62 54643.05 88888.00 2015-12-20 21:07:59.250 354 12513.12 137.60 54643.05 88888.00 2015-12-20 21:07:59.375 354 12513.15 137.57 54643.05 88888.00 2015-12-20 21:07:59.500 354 12513.10 137.55 54643.05 88888.00 2015-12-20 21:07:59.625 354 12513.08 137.53 54643.05 88888.00 2015-12-20 21:07:59.750 354 12513.08 137.53 54643.07 88888.00 2015-12-20 21:07:59.875 354 12513.08 137.47 54643.07 88888.00 2015-12-20 21:08:00.000 354 12513.08 137.43 54643.07 88888.00 2015-12-20 21:08:00.125 354 12513.10 137.40 54643.05 88888.00 2015-12-20 21:08:00.250 354 12513.05 137.35 54643.07 88888.00 2015-12-20 21:08:00.375 354 12513.10 137.35 54643.05 88888.00 2015-12-20 21:08:00.500 354 12513.12 137.30 54643.05 88888.00 2015-12-20 21:08:00.625 354 12513.08 137.25 54643.05 88888.00 2015-12-20 21:08:00.750 354 12512.98 137.22 54643.07 88888.00 2015-12-20 21:08:00.875 354 12512.92 137.22 54643.10 88888.00 2015-12-20 21:08:01.000 354 12512.95 137.15 54643.07 88888.00 2015-12-20 21:08:01.125 354 12512.92 137.12 54643.07 88888.00 2015-12-20 21:08:01.250 354 12512.85 137.10 54643.10 88888.00 2015-12-20 21:08:01.375 354 12512.83 137.07 54643.10 88888.00 2015-12-20 21:08:01.500 354 12512.73 137.05 54643.07 88888.00 2015-12-20 21:08:01.625 354 12512.67 136.97 54643.07 88888.00 2015-12-20 21:08:01.750 354 12512.70 136.97 54643.10 88888.00 2015-12-20 21:08:01.875 354 12512.67 137.03 54643.10 88888.00 2015-12-20 21:08:02.000 354 12512.62 137.03 54643.07 88888.00 2015-12-20 21:08:02.125 354 12512.58 137.00 54643.07 88888.00 2015-12-20 21:08:02.250 354 12512.52 137.00 54643.10 88888.00 2015-12-20 21:08:02.375 354 12512.58 136.97 54643.10 88888.00 2015-12-20 21:08:02.500 354 12512.58 136.97 54643.07 88888.00 2015-12-20 21:08:02.625 354 12512.60 137.00 54643.07 88888.00 2015-12-20 21:08:02.750 354 12512.60 137.03 54643.07 88888.00 2015-12-20 21:08:02.875 354 12512.58 137.05 54643.05 88888.00 2015-12-20 21:08:03.000 354 12512.55 137.05 54643.07 88888.00 2015-12-20 21:08:03.125 354 12512.52 137.05 54643.07 88888.00 2015-12-20 21:08:03.250 354 12512.48 137.03 54643.07 88888.00 2015-12-20 21:08:03.375 354 12512.55 137.05 54643.07 88888.00 2015-12-20 21:08:03.500 354 12512.58 137.03 54643.05 88888.00 2015-12-20 21:08:03.625 354 12512.58 137.00 54643.05 88888.00 2015-12-20 21:08:03.750 354 12512.65 136.95 54643.03 88888.00 2015-12-20 21:08:03.875 354 12512.65 136.93 54643.03 88888.00 2015-12-20 21:08:04.000 354 12512.70 136.93 54643.05 88888.00 2015-12-20 21:08:04.125 354 12512.73 136.95 54643.07 88888.00 2015-12-20 21:08:04.250 354 12512.77 136.93 54643.05 88888.00 2015-12-20 21:08:04.375 354 12512.77 136.88 54643.05 88888.00 2015-12-20 21:08:04.500 354 12512.75 136.90 54643.05 88888.00 2015-12-20 21:08:04.625 354 12512.73 136.85 54643.07 88888.00 2015-12-20 21:08:04.750 354 12512.75 136.85 54643.07 88888.00 2015-12-20 21:08:04.875 354 12512.80 136.88 54643.07 88888.00 2015-12-20 21:08:05.000 354 12512.77 136.85 54643.05 88888.00 2015-12-20 21:08:05.125 354 12512.75 136.82 54643.05 88888.00 2015-12-20 21:08:05.250 354 12512.77 136.80 54643.07 88888.00 2015-12-20 21:08:05.375 354 12512.77 136.82 54643.07 88888.00 2015-12-20 21:08:05.500 354 12512.73 136.80 54643.05 88888.00 2015-12-20 21:08:05.625 354 12512.73 136.80 54643.05 88888.00 2015-12-20 21:08:05.750 354 12512.73 136.85 54643.03 88888.00 2015-12-20 21:08:05.875 354 12512.73 136.85 54643.05 88888.00 2015-12-20 21:08:06.000 354 12512.73 136.88 54643.05 88888.00 2015-12-20 21:08:06.125 354 12512.60 136.90 54643.07 88888.00 2015-12-20 21:08:06.250 354 12512.52 136.90 54643.10 88888.00 2015-12-20 21:08:06.375 354 12512.55 136.95 54643.05 88888.00 2015-12-20 21:08:06.500 354 12512.52 136.97 54643.05 88888.00 2015-12-20 21:08:06.625 354 12512.52 137.03 54643.05 88888.00 2015-12-20 21:08:06.750 354 12512.50 137.05 54643.05 88888.00 2015-12-20 21:08:06.875 354 12512.50 137.07 54643.07 88888.00 2015-12-20 21:08:07.000 354 12512.50 137.10 54643.07 88888.00 2015-12-20 21:08:07.125 354 12512.50 137.12 54643.07 88888.00 2015-12-20 21:08:07.250 354 12512.48 137.10 54643.03 88888.00 2015-12-20 21:08:07.375 354 12512.48 137.10 54643.07 88888.00 2015-12-20 21:08:07.500 354 12512.50 137.10 54643.07 88888.00 2015-12-20 21:08:07.625 354 12512.50 137.10 54643.10 88888.00 2015-12-20 21:08:07.750 354 12512.52 137.10 54643.07 88888.00 2015-12-20 21:08:07.875 354 12512.48 137.12 54643.07 88888.00 2015-12-20 21:08:08.000 354 12512.42 137.15 54643.07 88888.00 2015-12-20 21:08:08.125 354 12512.45 137.20 54643.07 88888.00 2015-12-20 21:08:08.250 354 12512.45 137.18 54643.10 88888.00 2015-12-20 21:08:08.375 354 12512.45 137.18 54643.07 88888.00 2015-12-20 21:08:08.500 354 12512.42 137.18 54643.07 88888.00 2015-12-20 21:08:08.625 354 12512.45 137.22 54643.07 88888.00 2015-12-20 21:08:08.750 354 12512.50 137.25 54643.07 88888.00 2015-12-20 21:08:08.875 354 12512.50 137.20 54643.07 88888.00 2015-12-20 21:08:09.000 354 12512.58 137.15 54643.05 88888.00 2015-12-20 21:08:09.125 354 12512.70 137.10 54643.05 88888.00 2015-12-20 21:08:09.250 354 12512.77 137.07 54643.05 88888.00 2015-12-20 21:08:09.375 354 12512.77 137.07 54643.00 88888.00 2015-12-20 21:08:09.500 354 12512.80 137.05 54643.03 88888.00 2015-12-20 21:08:09.625 354 12512.85 137.07 54643.03 88888.00 2015-12-20 21:08:09.750 354 12512.88 137.12 54643.03 88888.00 2015-12-20 21:08:09.875 354 12512.92 137.12 54643.00 88888.00 2015-12-20 21:08:10.000 354 12512.90 137.10 54643.05 88888.00 2015-12-20 21:08:10.125 354 12512.88 137.15 54643.05 88888.00 2015-12-20 21:08:10.250 354 12512.85 137.12 54643.03 88888.00 2015-12-20 21:08:10.375 354 12512.90 137.10 54643.05 88888.00 2015-12-20 21:08:10.500 354 12512.92 137.05 54643.03 88888.00 2015-12-20 21:08:10.625 354 12512.90 137.07 54643.03 88888.00 2015-12-20 21:08:10.750 354 12512.83 137.03 54643.00 88888.00 2015-12-20 21:08:10.875 354 12512.85 137.03 54643.00 88888.00 2015-12-20 21:08:11.000 354 12512.80 137.00 54643.00 88888.00 2015-12-20 21:08:11.125 354 12512.77 136.97 54643.00 88888.00 2015-12-20 21:08:11.250 354 12512.75 136.95 54643.00 88888.00 2015-12-20 21:08:11.375 354 12512.80 136.95 54642.97 88888.00 2015-12-20 21:08:11.500 354 12512.83 136.97 54643.00 88888.00 2015-12-20 21:08:11.625 354 12512.77 136.95 54643.03 88888.00 2015-12-20 21:08:11.750 354 12512.73 136.95 54643.00 88888.00 2015-12-20 21:08:11.875 354 12512.73 136.93 54643.00 88888.00 2015-12-20 21:08:12.000 354 12512.73 136.90 54643.00 88888.00 2015-12-20 21:08:12.125 354 12512.73 136.93 54643.03 88888.00 2015-12-20 21:08:12.250 354 12512.70 136.93 54643.05 88888.00 2015-12-20 21:08:12.375 354 12512.77 136.95 54643.05 88888.00 2015-12-20 21:08:12.500 354 12512.77 136.97 54643.05 88888.00 2015-12-20 21:08:12.625 354 12512.75 136.95 54643.05 88888.00 2015-12-20 21:08:12.750 354 12512.75 136.97 54643.03 88888.00 2015-12-20 21:08:12.875 354 12512.73 137.00 54643.05 88888.00 2015-12-20 21:08:13.000 354 12512.60 137.03 54643.05 88888.00 2015-12-20 21:08:13.125 354 12512.55 137.03 54643.05 88888.00 2015-12-20 21:08:13.250 354 12512.58 137.03 54643.05 88888.00 2015-12-20 21:08:13.375 354 12512.73 137.00 54643.03 88888.00 2015-12-20 21:08:13.500 354 12512.75 137.00 54643.05 88888.00 2015-12-20 21:08:13.625 354 12512.67 137.00 54643.05 88888.00 2015-12-20 21:08:13.750 354 12512.65 137.00 54643.07 88888.00 2015-12-20 21:08:13.875 354 12512.67 137.03 54643.05 88888.00 2015-12-20 21:08:14.000 354 12512.73 137.07 54643.05 88888.00 2015-12-20 21:08:14.125 354 12512.77 137.12 54643.07 88888.00 2015-12-20 21:08:14.250 354 12512.75 137.12 54643.07 88888.00 2015-12-20 21:08:14.375 354 12512.70 137.15 54643.05 88888.00 2015-12-20 21:08:14.500 354 12512.65 137.20 54643.05 88888.00 2015-12-20 21:08:14.625 354 12512.62 137.22 54643.05 88888.00 2015-12-20 21:08:14.750 354 12512.67 137.20 54643.05 88888.00 2015-12-20 21:08:14.875 354 12512.75 137.18 54643.05 88888.00 2015-12-20 21:08:15.000 354 12512.77 137.15 54643.07 88888.00 2015-12-20 21:08:15.125 354 12512.77 137.15 54643.10 88888.00 2015-12-20 21:08:15.250 354 12512.70 137.12 54643.10 88888.00 2015-12-20 21:08:15.375 354 12512.73 137.15 54643.12 88888.00 2015-12-20 21:08:15.500 354 12512.80 137.12 54643.10 88888.00 2015-12-20 21:08:15.625 354 12512.80 137.12 54643.10 88888.00 2015-12-20 21:08:15.750 354 12512.75 137.07 54643.10 88888.00 2015-12-20 21:08:15.875 354 12512.70 137.03 54643.10 88888.00 2015-12-20 21:08:16.000 354 12512.73 137.00 54643.10 88888.00 2015-12-20 21:08:16.125 354 12512.75 137.03 54643.12 88888.00 2015-12-20 21:08:16.250 354 12512.70 136.97 54643.12 88888.00 2015-12-20 21:08:16.375 354 12512.80 136.95 54643.12 88888.00 2015-12-20 21:08:16.500 354 12512.88 137.00 54643.15 88888.00 2015-12-20 21:08:16.625 354 12512.88 136.93 54643.15 88888.00 2015-12-20 21:08:16.750 354 12512.85 136.85 54643.15 88888.00 2015-12-20 21:08:16.875 354 12512.85 136.82 54643.12 88888.00 2015-12-20 21:08:17.000 354 12512.88 136.80 54643.15 88888.00 2015-12-20 21:08:17.125 354 12512.95 136.82 54643.15 88888.00 2015-12-20 21:08:17.250 354 12512.90 136.80 54643.18 88888.00 2015-12-20 21:08:17.375 354 12512.85 136.80 54643.15 88888.00 2015-12-20 21:08:17.500 354 12512.88 136.82 54643.18 88888.00 2015-12-20 21:08:17.625 354 12512.95 136.80 54643.18 88888.00 2015-12-20 21:08:17.750 354 12513.00 136.80 54643.20 88888.00 2015-12-20 21:08:17.875 354 12512.98 136.75 54643.18 88888.00 2015-12-20 21:08:18.000 354 12512.92 136.72 54643.15 88888.00 2015-12-20 21:08:18.125 354 12512.95 136.72 54643.18 88888.00 2015-12-20 21:08:18.250 354 12512.90 136.72 54643.20 88888.00 2015-12-20 21:08:18.375 354 12512.88 136.70 54643.18 88888.00 2015-12-20 21:08:18.500 354 12512.88 136.65 54643.18 88888.00 2015-12-20 21:08:18.625 354 12512.88 136.62 54643.18 88888.00 2015-12-20 21:08:18.750 354 12512.85 136.62 54643.20 88888.00 2015-12-20 21:08:18.875 354 12512.85 136.60 54643.18 88888.00 2015-12-20 21:08:19.000 354 12512.88 136.57 54643.15 88888.00 2015-12-20 21:08:19.125 354 12512.88 136.60 54643.18 88888.00 2015-12-20 21:08:19.250 354 12512.90 136.60 54643.20 88888.00 2015-12-20 21:08:19.375 354 12512.88 136.57 54643.18 88888.00 2015-12-20 21:08:19.500 354 12512.92 136.55 54643.18 88888.00 2015-12-20 21:08:19.625 354 12513.00 136.53 54643.18 88888.00 2015-12-20 21:08:19.750 354 12513.02 136.50 54643.15 88888.00 2015-12-20 21:08:19.875 354 12513.02 136.45 54643.15 88888.00 2015-12-20 21:08:20.000 354 12513.02 136.47 54643.15 88888.00 2015-12-20 21:08:20.125 354 12513.10 136.47 54643.18 88888.00 2015-12-20 21:08:20.250 354 12513.10 136.45 54643.15 88888.00 2015-12-20 21:08:20.375 354 12513.15 136.47 54643.15 88888.00 2015-12-20 21:08:20.500 354 12513.12 136.50 54643.15 88888.00 2015-12-20 21:08:20.625 354 12513.15 136.53 54643.15 88888.00 2015-12-20 21:08:20.750 354 12513.17 136.53 54643.15 88888.00 2015-12-20 21:08:20.875 354 12513.20 136.47 54643.15 88888.00 2015-12-20 21:08:21.000 354 12513.20 136.50 54643.10 88888.00 2015-12-20 21:08:21.125 354 12513.17 136.55 54643.15 88888.00 2015-12-20 21:08:21.250 354 12513.15 136.60 54643.12 88888.00 2015-12-20 21:08:21.375 354 12513.17 136.62 54643.12 88888.00 2015-12-20 21:08:21.500 354 12513.23 136.68 54643.12 88888.00 2015-12-20 21:08:21.625 354 12513.27 136.70 54643.15 88888.00 2015-12-20 21:08:21.750 354 12513.27 136.78 54643.15 88888.00 2015-12-20 21:08:21.875 354 12513.27 136.80 54643.15 88888.00 2015-12-20 21:08:22.000 354 12513.25 136.85 54643.10 88888.00 2015-12-20 21:08:22.125 354 12513.27 136.88 54643.12 88888.00 2015-12-20 21:08:22.250 354 12513.30 136.85 54643.15 88888.00 2015-12-20 21:08:22.375 354 12513.38 136.88 54643.10 88888.00 2015-12-20 21:08:22.500 354 12513.33 136.88 54643.03 88888.00 2015-12-20 21:08:22.625 354 12513.25 136.85 54643.05 88888.00 2015-12-20 21:08:22.750 354 12513.30 136.88 54643.05 88888.00 2015-12-20 21:08:22.875 354 12513.38 136.85 54643.00 88888.00 2015-12-20 21:08:23.000 354 12513.40 136.88 54643.03 88888.00 2015-12-20 21:08:23.125 354 12513.38 136.95 54643.03 88888.00 2015-12-20 21:08:23.250 354 12513.38 136.93 54643.03 88888.00 2015-12-20 21:08:23.375 354 12513.50 136.95 54643.03 88888.00 2015-12-20 21:08:23.500 354 12513.60 136.95 54643.03 88888.00 2015-12-20 21:08:23.625 354 12513.60 136.95 54643.00 88888.00 2015-12-20 21:08:23.750 354 12513.65 136.95 54643.00 88888.00 2015-12-20 21:08:23.875 354 12513.80 136.95 54643.00 88888.00 2015-12-20 21:08:24.000 354 12513.80 136.95 54642.97 88888.00 2015-12-20 21:08:24.125 354 12513.80 136.93 54642.95 88888.00 2015-12-20 21:08:24.250 354 12513.80 136.90 54642.95 88888.00 2015-12-20 21:08:24.375 354 12513.88 136.90 54642.95 88888.00 2015-12-20 21:08:24.500 354 12513.92 136.93 54642.95 88888.00 2015-12-20 21:08:24.625 354 12513.95 136.95 54642.95 88888.00 2015-12-20 21:08:24.750 354 12513.98 136.95 54642.93 88888.00 2015-12-20 21:08:24.875 354 12514.10 136.97 54642.90 88888.00 2015-12-20 21:08:25.000 354 12514.12 136.97 54642.88 88888.00 2015-12-20 21:08:25.125 354 12514.12 136.95 54642.90 88888.00 2015-12-20 21:08:25.250 354 12514.15 136.93 54642.88 88888.00 2015-12-20 21:08:25.375 354 12514.27 136.95 54642.88 88888.00 2015-12-20 21:08:25.500 354 12514.25 136.97 54642.90 88888.00 2015-12-20 21:08:25.625 354 12514.30 136.97 54642.88 88888.00 2015-12-20 21:08:25.750 354 12514.38 136.95 54642.85 88888.00 2015-12-20 21:08:25.875 354 12514.45 136.93 54642.82 88888.00 2015-12-20 21:08:26.000 354 12514.42 136.93 54642.82 88888.00 2015-12-20 21:08:26.125 354 12514.45 136.88 54642.82 88888.00 2015-12-20 21:08:26.250 354 12514.50 136.90 54642.80 88888.00 2015-12-20 21:08:26.375 354 12514.52 136.95 54642.80 88888.00 2015-12-20 21:08:26.500 354 12514.55 137.00 54642.80 88888.00 2015-12-20 21:08:26.625 354 12514.58 136.95 54642.80 88888.00 2015-12-20 21:08:26.750 354 12514.67 136.93 54642.78 88888.00 2015-12-20 21:08:26.875 354 12514.77 136.90 54642.78 88888.00 2015-12-20 21:08:27.000 354 12514.75 136.88 54642.72 88888.00 2015-12-20 21:08:27.125 354 12514.73 136.88 54642.72 88888.00 2015-12-20 21:08:27.250 354 12514.70 136.88 54642.75 88888.00 2015-12-20 21:08:27.375 354 12514.83 136.88 54642.72 88888.00 2015-12-20 21:08:27.500 354 12514.80 136.85 54642.75 88888.00 2015-12-20 21:08:27.625 354 12514.80 136.80 54642.72 88888.00 2015-12-20 21:08:27.750 354 12514.83 136.78 54642.72 88888.00 2015-12-20 21:08:27.875 354 12514.83 136.75 54642.70 88888.00 2015-12-20 21:08:28.000 354 12514.80 136.72 54642.70 88888.00 2015-12-20 21:08:28.125 354 12514.80 136.72 54642.70 88888.00 2015-12-20 21:08:28.250 354 12514.80 136.68 54642.70 88888.00 2015-12-20 21:08:28.375 354 12514.85 136.62 54642.70 88888.00 2015-12-20 21:08:28.500 354 12514.92 136.57 54642.70 88888.00 2015-12-20 21:08:28.625 354 12514.90 136.55 54642.70 88888.00 2015-12-20 21:08:28.750 354 12514.88 136.53 54642.70 88888.00 2015-12-20 21:08:28.875 354 12514.83 136.50 54642.72 88888.00 2015-12-20 21:08:29.000 354 12514.77 136.47 54642.70 88888.00 2015-12-20 21:08:29.125 354 12514.70 136.53 54642.70 88888.00 2015-12-20 21:08:29.250 354 12514.73 136.55 54642.72 88888.00 2015-12-20 21:08:29.375 354 12514.75 136.53 54642.70 88888.00 2015-12-20 21:08:29.500 354 12514.70 136.53 54642.72 88888.00 2015-12-20 21:08:29.625 354 12514.70 136.50 54642.72 88888.00 2015-12-20 21:08:29.750 354 12514.70 136.47 54642.72 88888.00 2015-12-20 21:08:29.875 354 12514.75 136.43 54642.70 88888.00 2015-12-20 21:08:30.000 354 12514.80 136.40 54642.70 88888.00 2015-12-20 21:08:30.125 354 12514.85 136.40 54642.72 88888.00 2015-12-20 21:08:30.250 354 12514.83 136.38 54642.72 88888.00 2015-12-20 21:08:30.375 354 12514.85 136.35 54642.70 88888.00 2015-12-20 21:08:30.500 354 12514.88 136.35 54642.72 88888.00 2015-12-20 21:08:30.625 354 12514.88 136.32 54642.70 88888.00 2015-12-20 21:08:30.750 354 12514.88 136.30 54642.72 88888.00 2015-12-20 21:08:30.875 354 12514.90 136.25 54642.70 88888.00 2015-12-20 21:08:31.000 354 12515.02 136.18 54642.70 88888.00 2015-12-20 21:08:31.125 354 12515.08 136.15 54642.70 88888.00 2015-12-20 21:08:31.250 354 12515.08 136.10 54642.70 88888.00 2015-12-20 21:08:31.375 354 12515.12 136.10 54642.68 88888.00 2015-12-20 21:08:31.500 354 12515.17 136.07 54642.68 88888.00 2015-12-20 21:08:31.625 354 12515.23 136.05 54642.68 88888.00 2015-12-20 21:08:31.750 354 12515.25 135.97 54642.68 88888.00 2015-12-20 21:08:31.875 354 12515.25 135.95 54642.70 88888.00 2015-12-20 21:08:32.000 354 12515.20 135.85 54642.70 88888.00 2015-12-20 21:08:32.125 354 12515.25 135.80 54642.70 88888.00 2015-12-20 21:08:32.250 354 12515.23 135.72 54642.70 88888.00 2015-12-20 21:08:32.375 354 12515.27 135.70 54642.75 88888.00 2015-12-20 21:08:32.500 354 12515.35 135.62 54642.72 88888.00 2015-12-20 21:08:32.625 354 12515.35 135.55 54642.72 88888.00 2015-12-20 21:08:32.750 354 12515.33 135.47 54642.72 88888.00 2015-12-20 21:08:32.875 354 12515.33 135.38 54642.75 88888.00 2015-12-20 21:08:33.000 354 12515.38 135.35 54642.72 88888.00 2015-12-20 21:08:33.125 354 12515.35 135.30 54642.75 88888.00 2015-12-20 21:08:33.250 354 12515.27 135.20 54642.72 88888.00 2015-12-20 21:08:33.375 354 12515.35 135.18 54642.70 88888.00 2015-12-20 21:08:33.500 354 12515.38 135.15 54642.70 88888.00 2015-12-20 21:08:33.625 354 12515.38 135.18 54642.75 88888.00 2015-12-20 21:08:33.750 354 12515.30 135.20 54642.72 88888.00 2015-12-20 21:08:33.875 354 12515.27 135.18 54642.75 88888.00 2015-12-20 21:08:34.000 354 12515.30 135.15 54642.72 88888.00 2015-12-20 21:08:34.125 354 12515.20 135.15 54642.75 88888.00 2015-12-20 21:08:34.250 354 12515.17 135.15 54642.72 88888.00 2015-12-20 21:08:34.375 354 12515.17 135.18 54642.70 88888.00 2015-12-20 21:08:34.500 354 12515.23 135.18 54642.72 88888.00 2015-12-20 21:08:34.625 354 12515.30 135.20 54642.72 88888.00 2015-12-20 21:08:34.750 354 12515.25 135.20 54642.75 88888.00 2015-12-20 21:08:34.875 354 12515.25 135.25 54642.75 88888.00 2015-12-20 21:08:35.000 354 12515.33 135.22 54642.75 88888.00 2015-12-20 21:08:35.125 354 12515.30 135.22 54642.72 88888.00 2015-12-20 21:08:35.250 354 12515.20 135.20 54642.75 88888.00 2015-12-20 21:08:35.375 354 12515.17 135.22 54642.72 88888.00 2015-12-20 21:08:35.500 354 12515.17 135.28 54642.75 88888.00 2015-12-20 21:08:35.625 354 12515.17 135.28 54642.72 88888.00 2015-12-20 21:08:35.750 354 12515.23 135.28 54642.72 88888.00 2015-12-20 21:08:35.875 354 12515.17 135.32 54642.75 88888.00 2015-12-20 21:08:36.000 354 12515.12 135.30 54642.70 88888.00 2015-12-20 21:08:36.125 354 12515.10 135.32 54642.72 88888.00 2015-12-20 21:08:36.250 354 12515.12 135.32 54642.72 88888.00 2015-12-20 21:08:36.375 354 12515.05 135.32 54642.72 88888.00 2015-12-20 21:08:36.500 354 12515.00 135.32 54642.75 88888.00 2015-12-20 21:08:36.625 354 12515.02 135.32 54642.75 88888.00 2015-12-20 21:08:36.750 354 12515.00 135.35 54642.75 88888.00 2015-12-20 21:08:36.875 354 12514.90 135.38 54642.75 88888.00 2015-12-20 21:08:37.000 354 12514.92 135.38 54642.75 88888.00 2015-12-20 21:08:37.125 354 12514.92 135.40 54642.75 88888.00 2015-12-20 21:08:37.250 354 12514.83 135.40 54642.75 88888.00 2015-12-20 21:08:37.375 354 12514.83 135.38 54642.80 88888.00 2015-12-20 21:08:37.500 354 12514.85 135.38 54642.75 88888.00 2015-12-20 21:08:37.625 354 12514.83 135.38 54642.75 88888.00 2015-12-20 21:08:37.750 354 12514.73 135.35 54642.78 88888.00 2015-12-20 21:08:37.875 354 12514.70 135.38 54642.75 88888.00 2015-12-20 21:08:38.000 354 12514.75 135.38 54642.78 88888.00 2015-12-20 21:08:38.125 354 12514.70 135.38 54642.78 88888.00 2015-12-20 21:08:38.250 354 12514.65 135.35 54642.78 88888.00 2015-12-20 21:08:38.375 354 12514.75 135.35 54642.78 88888.00 2015-12-20 21:08:38.500 354 12514.80 135.35 54642.78 88888.00 2015-12-20 21:08:38.625 354 12514.90 135.28 54642.72 88888.00 2015-12-20 21:08:38.750 354 12514.98 135.22 54642.72 88888.00 2015-12-20 21:08:38.875 354 12515.00 135.18 54642.72 88888.00 2015-12-20 21:08:39.000 354 12515.15 135.15 54642.72 88888.00 2015-12-20 21:08:39.125 354 12515.23 135.10 54642.72 88888.00 2015-12-20 21:08:39.250 354 12515.17 135.05 54642.72 88888.00 2015-12-20 21:08:39.375 354 12515.15 135.07 54642.70 88888.00 2015-12-20 21:08:39.500 354 12515.12 135.10 54642.72 88888.00 2015-12-20 21:08:39.625 354 12515.17 135.10 54642.72 88888.00 2015-12-20 21:08:39.750 354 12515.20 135.10 54642.70 88888.00 2015-12-20 21:08:39.875 354 12515.17 135.10 54642.70 88888.00 2015-12-20 21:08:40.000 354 12515.12 135.07 54642.70 88888.00 2015-12-20 21:08:40.125 354 12515.12 135.05 54642.75 88888.00 2015-12-20 21:08:40.250 354 12515.02 135.05 54642.75 88888.00 2015-12-20 21:08:40.375 354 12514.95 135.03 54642.72 88888.00 2015-12-20 21:08:40.500 354 12514.90 135.03 54642.72 88888.00 2015-12-20 21:08:40.625 354 12514.88 134.97 54642.72 88888.00 2015-12-20 21:08:40.750 354 12514.92 134.93 54642.72 88888.00 2015-12-20 21:08:40.875 354 12514.85 134.93 54642.72 88888.00 2015-12-20 21:08:41.000 354 12514.83 134.90 54642.70 88888.00 2015-12-20 21:08:41.125 354 12514.77 134.90 54642.72 88888.00 2015-12-20 21:08:41.250 354 12514.73 134.82 54642.72 88888.00 2015-12-20 21:08:41.375 354 12514.75 134.80 54642.75 88888.00 2015-12-20 21:08:41.500 354 12514.65 134.78 54642.70 88888.00 2015-12-20 21:08:41.625 354 12514.55 134.80 54642.70 88888.00 2015-12-20 21:08:41.750 354 12514.50 134.75 54642.70 88888.00 2015-12-20 21:08:41.875 354 12514.50 134.65 54642.75 88888.00 2015-12-20 21:08:42.000 354 12514.48 134.62 54642.75 88888.00 2015-12-20 21:08:42.125 354 12514.42 134.62 54642.75 88888.00 2015-12-20 21:08:42.250 354 12514.42 134.57 54642.75 88888.00 2015-12-20 21:08:42.375 354 12514.40 134.60 54642.80 88888.00 2015-12-20 21:08:42.500 354 12514.33 134.62 54642.78 88888.00 2015-12-20 21:08:42.625 354 12514.30 134.60 54642.80 88888.00 2015-12-20 21:08:42.750 354 12514.33 134.53 54642.78 88888.00 2015-12-20 21:08:42.875 354 12514.27 134.47 54642.80 88888.00 2015-12-20 21:08:43.000 354 12514.23 134.43 54642.80 88888.00 2015-12-20 21:08:43.125 354 12514.27 134.38 54642.80 88888.00 2015-12-20 21:08:43.250 354 12514.27 134.32 54642.82 88888.00 2015-12-20 21:08:43.375 354 12514.25 134.32 54642.82 88888.00 2015-12-20 21:08:43.500 354 12514.23 134.30 54642.82 88888.00 2015-12-20 21:08:43.625 354 12514.25 134.18 54642.82 88888.00 2015-12-20 21:08:43.750 354 12514.25 134.12 54642.82 88888.00 2015-12-20 21:08:43.875 354 12514.27 134.15 54642.82 88888.00 2015-12-20 21:08:44.000 354 12514.25 134.12 54642.80 88888.00 2015-12-20 21:08:44.125 354 12514.27 134.07 54642.82 88888.00 2015-12-20 21:08:44.250 354 12514.27 134.03 54642.82 88888.00 2015-12-20 21:08:44.375 354 12514.35 134.03 54642.82 88888.00 2015-12-20 21:08:44.500 354 12514.35 134.03 54642.80 88888.00 2015-12-20 21:08:44.625 354 12514.30 133.97 54642.85 88888.00 2015-12-20 21:08:44.750 354 12514.30 134.00 54642.85 88888.00 2015-12-20 21:08:44.875 354 12514.33 133.93 54642.85 88888.00 2015-12-20 21:08:45.000 354 12514.27 133.90 54642.82 88888.00 2015-12-20 21:08:45.125 354 12514.20 133.90 54642.82 88888.00 2015-12-20 21:08:45.250 354 12514.12 133.88 54642.85 88888.00 2015-12-20 21:08:45.375 354 12514.05 133.85 54642.88 88888.00 2015-12-20 21:08:45.500 354 12513.95 133.85 54642.88 88888.00 2015-12-20 21:08:45.625 354 12513.95 133.82 54642.90 88888.00 2015-12-20 21:08:45.750 354 12514.00 133.80 54642.90 88888.00 2015-12-20 21:08:45.875 354 12513.95 133.80 54642.90 88888.00 2015-12-20 21:08:46.000 354 12513.92 133.78 54642.90 88888.00 2015-12-20 21:08:46.125 354 12513.88 133.80 54642.88 88888.00 2015-12-20 21:08:46.250 354 12513.83 133.80 54642.90 88888.00 2015-12-20 21:08:46.375 354 12513.80 133.82 54642.90 88888.00 2015-12-20 21:08:46.500 354 12513.75 133.80 54642.93 88888.00 2015-12-20 21:08:46.625 354 12513.73 133.80 54642.95 88888.00 2015-12-20 21:08:46.750 354 12513.67 133.80 54642.97 88888.00 2015-12-20 21:08:46.875 354 12513.65 133.80 54642.95 88888.00 2015-12-20 21:08:47.000 354 12513.58 133.78 54642.95 88888.00 2015-12-20 21:08:47.125 354 12513.52 133.75 54642.95 88888.00 2015-12-20 21:08:47.250 354 12513.45 133.70 54643.00 88888.00 2015-12-20 21:08:47.375 354 12513.45 133.72 54643.00 88888.00 2015-12-20 21:08:47.500 354 12513.35 133.70 54643.03 88888.00 2015-12-20 21:08:47.625 354 12513.20 133.65 54643.07 88888.00 2015-12-20 21:08:47.750 354 12513.12 133.62 54643.07 88888.00 2015-12-20 21:08:47.875 354 12513.10 133.60 54643.07 88888.00 2015-12-20 21:08:48.000 354 12513.05 133.57 54643.05 88888.00 2015-12-20 21:08:48.125 354 12513.02 133.60 54643.10 88888.00 2015-12-20 21:08:48.250 354 12512.92 133.60 54643.07 88888.00 2015-12-20 21:08:48.375 354 12512.90 133.55 54643.10 88888.00 2015-12-20 21:08:48.500 354 12512.88 133.53 54643.12 88888.00 2015-12-20 21:08:48.625 354 12512.88 133.53 54643.15 88888.00 2015-12-20 21:08:48.750 354 12512.80 133.47 54643.15 88888.00 2015-12-20 21:08:48.875 354 12512.73 133.40 54643.15 88888.00 2015-12-20 21:08:49.000 354 12512.60 133.38 54643.15 88888.00 2015-12-20 21:08:49.125 354 12512.55 133.38 54643.18 88888.00 2015-12-20 21:08:49.250 354 12512.50 133.35 54643.18 88888.00 2015-12-20 21:08:49.375 354 12512.48 133.35 54643.20 88888.00 2015-12-20 21:08:49.500 354 12512.38 133.38 54643.22 88888.00 2015-12-20 21:08:49.625 354 12512.25 133.32 54643.22 88888.00 2015-12-20 21:08:49.750 354 12512.12 133.32 54643.22 88888.00 2015-12-20 21:08:49.875 354 12512.08 133.35 54643.22 88888.00 2015-12-20 21:08:50.000 354 12512.05 133.32 54643.22 88888.00 2015-12-20 21:08:50.125 354 12512.05 133.35 54643.22 88888.00 2015-12-20 21:08:50.250 354 12512.05 133.30 54643.25 88888.00 2015-12-20 21:08:50.375 354 12512.05 133.30 54643.28 88888.00 2015-12-20 21:08:50.500 354 12512.05 133.30 54643.28 88888.00 2015-12-20 21:08:50.625 354 12512.08 133.28 54643.28 88888.00 2015-12-20 21:08:50.750 354 12512.05 133.25 54643.25 88888.00 2015-12-20 21:08:50.875 354 12512.00 133.18 54643.28 88888.00 2015-12-20 21:08:51.000 354 12511.85 133.15 54643.30 88888.00 2015-12-20 21:08:51.125 354 12511.77 133.10 54643.30 88888.00 2015-12-20 21:08:51.250 354 12511.80 133.05 54643.32 88888.00 2015-12-20 21:08:51.375 354 12511.77 133.03 54643.32 88888.00 2015-12-20 21:08:51.500 354 12511.70 132.97 54643.32 88888.00 2015-12-20 21:08:51.625 354 12511.60 132.90 54643.35 88888.00 2015-12-20 21:08:51.750 354 12511.55 132.82 54643.38 88888.00 2015-12-20 21:08:51.875 354 12511.45 132.78 54643.38 88888.00 2015-12-20 21:08:52.000 354 12511.40 132.75 54643.38 88888.00 2015-12-20 21:08:52.125 354 12511.40 132.72 54643.40 88888.00 2015-12-20 21:08:52.250 354 12511.35 132.65 54643.43 88888.00 2015-12-20 21:08:52.375 354 12511.35 132.65 54643.43 88888.00 2015-12-20 21:08:52.500 354 12511.33 132.57 54643.43 88888.00 2015-12-20 21:08:52.625 354 12511.25 132.53 54643.45 88888.00 2015-12-20 21:08:52.750 354 12511.27 132.47 54643.47 88888.00 2015-12-20 21:08:52.875 354 12511.30 132.40 54643.50 88888.00 2015-12-20 21:08:53.000 354 12511.30 132.38 54643.47 88888.00 2015-12-20 21:08:53.125 354 12511.27 132.30 54643.47 88888.00 2015-12-20 21:08:53.250 354 12511.27 132.25 54643.50 88888.00 2015-12-20 21:08:53.375 354 12511.30 132.25 54643.53 88888.00 2015-12-20 21:08:53.500 354 12511.27 132.18 54643.53 88888.00 2015-12-20 21:08:53.625 354 12511.20 132.15 54643.53 88888.00 2015-12-20 21:08:53.750 354 12511.15 132.15 54643.57 88888.00 2015-12-20 21:08:53.875 354 12511.15 132.07 54643.60 88888.00 2015-12-20 21:08:54.000 354 12511.17 132.05 54643.60 88888.00 2015-12-20 21:08:54.125 354 12511.20 132.03 54643.62 88888.00 2015-12-20 21:08:54.250 354 12511.17 132.00 54643.65 88888.00 2015-12-20 21:08:54.375 354 12511.15 131.97 54643.65 88888.00 2015-12-20 21:08:54.500 354 12511.00 131.97 54643.68 88888.00 2015-12-20 21:08:54.625 354 12510.88 132.00 54643.70 88888.00 2015-12-20 21:08:54.750 354 12510.88 131.97 54643.75 88888.00 2015-12-20 21:08:54.875 354 12510.88 131.95 54643.75 88888.00 2015-12-20 21:08:55.000 354 12510.80 131.90 54643.72 88888.00 2015-12-20 21:08:55.125 354 12510.70 131.88 54643.75 88888.00 2015-12-20 21:08:55.250 354 12510.62 131.80 54643.78 88888.00 2015-12-20 21:08:55.375 354 12510.58 131.75 54643.82 88888.00 2015-12-20 21:08:55.500 354 12510.58 131.70 54643.82 88888.00 2015-12-20 21:08:55.625 354 12510.55 131.70 54643.82 88888.00 2015-12-20 21:08:55.750 354 12510.48 131.65 54643.85 88888.00 2015-12-20 21:08:55.875 354 12510.45 131.62 54643.85 88888.00 2015-12-20 21:08:56.000 354 12510.45 131.57 54643.88 88888.00 2015-12-20 21:08:56.125 354 12510.40 131.50 54643.93 88888.00 2015-12-20 21:08:56.250 354 12510.35 131.45 54643.93 88888.00 2015-12-20 21:08:56.375 354 12510.25 131.40 54643.93 88888.00 2015-12-20 21:08:56.500 354 12510.12 131.35 54643.95 88888.00 2015-12-20 21:08:56.625 354 12510.02 131.25 54643.95 88888.00 2015-12-20 21:08:56.750 354 12510.00 131.20 54643.97 88888.00 2015-12-20 21:08:56.875 354 12510.02 131.12 54643.97 88888.00 2015-12-20 21:08:57.000 354 12509.95 131.10 54644.00 88888.00 2015-12-20 21:08:57.125 354 12509.85 131.05 54644.03 88888.00 2015-12-20 21:08:57.250 354 12509.73 130.97 54644.03 88888.00 2015-12-20 21:08:57.375 354 12509.75 130.93 54644.05 88888.00 2015-12-20 21:08:57.500 354 12509.73 130.90 54644.07 88888.00 2015-12-20 21:08:57.625 354 12509.60 130.80 54644.07 88888.00 2015-12-20 21:08:57.750 354 12509.52 130.80 54644.10 88888.00 2015-12-20 21:08:57.875 354 12509.60 130.75 54644.12 88888.00 2015-12-20 21:08:58.000 354 12509.58 130.70 54644.12 88888.00 2015-12-20 21:08:58.125 354 12509.48 130.65 54644.18 88888.00 2015-12-20 21:08:58.250 354 12509.40 130.62 54644.20 88888.00 2015-12-20 21:08:58.375 354 12509.40 130.57 54644.20 88888.00 2015-12-20 21:08:58.500 354 12509.38 130.50 54644.25 88888.00 2015-12-20 21:08:58.625 354 12509.23 130.45 54644.25 88888.00 2015-12-20 21:08:58.750 354 12509.08 130.43 54644.22 88888.00 2015-12-20 21:08:58.875 354 12509.10 130.40 54644.25 88888.00 2015-12-20 21:08:59.000 354 12509.12 130.35 54644.28 88888.00 2015-12-20 21:08:59.125 354 12509.05 130.32 54644.30 88888.00 2015-12-20 21:08:59.250 354 12508.95 130.28 54644.30 88888.00 2015-12-20 21:08:59.375 354 12508.90 130.28 54644.32 88888.00 2015-12-20 21:08:59.500 354 12508.88 130.25 54644.35 88888.00 2015-12-20 21:08:59.625 354 12508.80 130.22 54644.35 88888.00 2015-12-20 21:08:59.750 354 12508.73 130.18 54644.38 88888.00 2015-12-20 21:08:59.875 354 12508.70 130.12 54644.40 88888.00 2015-12-20 21:09:00.000 354 12508.73 130.07 54644.43 88888.00 2015-12-20 21:09:00.125 354 12508.58 130.05 54644.43 88888.00 2015-12-20 21:09:00.250 354 12508.42 130.00 54644.45 88888.00 2015-12-20 21:09:00.375 354 12508.45 130.00 54644.47 88888.00 2015-12-20 21:09:00.500 354 12508.40 129.95 54644.47 88888.00 2015-12-20 21:09:00.625 354 12508.35 129.90 54644.50 88888.00 2015-12-20 21:09:00.750 354 12508.25 129.88 54644.47 88888.00 2015-12-20 21:09:00.875 354 12508.12 129.85 54644.47 88888.00 2015-12-20 21:09:01.000 354 12508.08 129.85 54644.53 88888.00 2015-12-20 21:09:01.125 354 12507.98 129.85 54644.55 88888.00 2015-12-20 21:09:01.250 354 12507.92 129.80 54644.57 88888.00 2015-12-20 21:09:01.375 354 12507.95 129.78 54644.62 88888.00 2015-12-20 21:09:01.500 354 12507.85 129.78 54644.60 88888.00 2015-12-20 21:09:01.625 354 12507.73 129.78 54644.60 88888.00 2015-12-20 21:09:01.750 354 12507.67 129.75 54644.62 88888.00 2015-12-20 21:09:01.875 354 12507.60 129.75 54644.65 88888.00 2015-12-20 21:09:02.000 354 12507.60 129.68 54644.68 88888.00 2015-12-20 21:09:02.125 354 12507.60 129.62 54644.72 88888.00 2015-12-20 21:09:02.250 354 12507.55 129.55 54644.72 88888.00 2015-12-20 21:09:02.375 354 12507.48 129.53 54644.75 88888.00 2015-12-20 21:09:02.500 354 12507.38 129.50 54644.75 88888.00 2015-12-20 21:09:02.625 354 12507.27 129.45 54644.72 88888.00 2015-12-20 21:09:02.750 354 12507.23 129.45 54644.75 88888.00 2015-12-20 21:09:02.875 354 12507.23 129.43 54644.80 88888.00 2015-12-20 21:09:03.000 354 12507.20 129.38 54644.80 88888.00 2015-12-20 21:09:03.125 354 12507.15 129.35 54644.82 88888.00 2015-12-20 21:09:03.250 354 12506.98 129.35 54644.82 88888.00 2015-12-20 21:09:03.375 354 12506.90 129.32 54644.82 88888.00 2015-12-20 21:09:03.500 354 12506.95 129.32 54644.88 88888.00 2015-12-20 21:09:03.625 354 12506.88 129.32 54644.90 88888.00 2015-12-20 21:09:03.750 354 12506.75 129.32 54644.95 88888.00 2015-12-20 21:09:03.875 354 12506.67 129.28 54644.95 88888.00 2015-12-20 21:09:04.000 354 12506.62 129.25 54644.97 88888.00 2015-12-20 21:09:04.125 354 12506.55 129.25 54645.03 88888.00 2015-12-20 21:09:04.250 354 12506.45 129.25 54645.03 88888.00 2015-12-20 21:09:04.375 354 12506.35 129.25 54645.03 88888.00 2015-12-20 21:09:04.500 354 12506.27 129.22 54645.00 88888.00 2015-12-20 21:09:04.625 354 12506.23 129.22 54645.03 88888.00 2015-12-20 21:09:04.750 354 12506.23 129.22 54645.05 88888.00 2015-12-20 21:09:04.875 354 12506.23 129.22 54645.05 88888.00 2015-12-20 21:09:05.000 354 12506.17 129.22 54645.05 88888.00 2015-12-20 21:09:05.125 354 12506.08 129.20 54645.07 88888.00 2015-12-20 21:09:05.250 354 12505.95 129.20 54645.12 88888.00 2015-12-20 21:09:05.375 354 12505.92 129.22 54645.10 88888.00 2015-12-20 21:09:05.500 354 12505.95 129.20 54645.07 88888.00 2015-12-20 21:09:05.625 354 12505.83 129.18 54645.12 88888.00 2015-12-20 21:09:05.750 354 12505.67 129.20 54645.18 88888.00 2015-12-20 21:09:05.875 354 12505.58 129.20 54645.18 88888.00 2015-12-20 21:09:06.000 354 12505.52 129.20 54645.20 88888.00 2015-12-20 21:09:06.125 354 12505.42 129.22 54645.25 88888.00 2015-12-20 21:09:06.250 354 12505.33 129.22 54645.25 88888.00 2015-12-20 21:09:06.375 354 12505.23 129.20 54645.28 88888.00 2015-12-20 21:09:06.500 354 12505.15 129.22 54645.25 88888.00 2015-12-20 21:09:06.625 354 12505.05 129.25 54645.28 88888.00 2015-12-20 21:09:06.750 354 12505.00 129.25 54645.28 88888.00 2015-12-20 21:09:06.875 354 12504.90 129.25 54645.30 88888.00 2015-12-20 21:09:07.000 354 12504.77 129.22 54645.30 88888.00 2015-12-20 21:09:07.125 354 12504.75 129.28 54645.35 88888.00 2015-12-20 21:09:07.250 354 12504.73 129.22 54645.35 88888.00 2015-12-20 21:09:07.375 354 12504.70 129.22 54645.38 88888.00 2015-12-20 21:09:07.500 354 12504.60 129.22 54645.38 88888.00 2015-12-20 21:09:07.625 354 12504.48 129.22 54645.40 88888.00 2015-12-20 21:09:07.750 354 12504.38 129.20 54645.40 88888.00 2015-12-20 21:09:07.875 354 12504.38 129.18 54645.43 88888.00 2015-12-20 21:09:08.000 354 12504.33 129.10 54645.40 88888.00 2015-12-20 21:09:08.125 354 12504.20 129.15 54645.45 88888.00 2015-12-20 21:09:08.250 354 12504.10 129.12 54645.45 88888.00 2015-12-20 21:09:08.375 354 12504.00 129.10 54645.47 88888.00 2015-12-20 21:09:08.500 354 12503.90 129.05 54645.47 88888.00 2015-12-20 21:09:08.625 354 12503.85 129.03 54645.47 88888.00 2015-12-20 21:09:08.750 354 12503.85 129.03 54645.50 88888.00 2015-12-20 21:09:08.875 354 12503.80 129.03 54645.55 88888.00 2015-12-20 21:09:09.000 354 12503.70 129.00 54645.53 88888.00 2015-12-20 21:09:09.125 354 12503.60 129.03 54645.57 88888.00 2015-12-20 21:09:09.250 354 12503.48 128.97 54645.60 88888.00 2015-12-20 21:09:09.375 354 12503.40 129.00 54645.62 88888.00 2015-12-20 21:09:09.500 354 12503.35 129.00 54645.62 88888.00 2015-12-20 21:09:09.625 354 12503.30 128.95 54645.62 88888.00 2015-12-20 21:09:09.750 354 12503.23 128.95 54645.65 88888.00 2015-12-20 21:09:09.875 354 12503.20 128.93 54645.65 88888.00 2015-12-20 21:09:10.000 354 12503.15 128.90 54645.68 88888.00 2015-12-20 21:09:10.125 354 12503.02 128.90 54645.70 88888.00 2015-12-20 21:09:10.250 354 12502.90 128.90 54645.72 88888.00 2015-12-20 21:09:10.375 354 12502.88 128.88 54645.72 88888.00 2015-12-20 21:09:10.500 354 12502.83 128.88 54645.72 88888.00 2015-12-20 21:09:10.625 354 12502.75 128.82 54645.72 88888.00 2015-12-20 21:09:10.750 354 12502.65 128.80 54645.78 88888.00 2015-12-20 21:09:10.875 354 12502.62 128.80 54645.75 88888.00 2015-12-20 21:09:11.000 354 12502.58 128.80 54645.78 88888.00 2015-12-20 21:09:11.125 354 12502.50 128.80 54645.80 88888.00 2015-12-20 21:09:11.250 354 12502.38 128.75 54645.85 88888.00 2015-12-20 21:09:11.375 354 12502.35 128.80 54645.85 88888.00 2015-12-20 21:09:11.500 354 12502.30 128.75 54645.82 88888.00 2015-12-20 21:09:11.625 354 12502.25 128.70 54645.82 88888.00 2015-12-20 21:09:11.750 354 12502.25 128.68 54645.85 88888.00 2015-12-20 21:09:11.875 354 12502.20 128.65 54645.85 88888.00 2015-12-20 21:09:12.000 354 12502.08 128.62 54645.85 88888.00 2015-12-20 21:09:12.125 354 12502.02 128.68 54645.90 88888.00 2015-12-20 21:09:12.250 354 12502.02 128.60 54645.93 88888.00 2015-12-20 21:09:12.375 354 12502.02 128.60 54645.93 88888.00 2015-12-20 21:09:12.500 354 12501.98 128.55 54645.90 88888.00 2015-12-20 21:09:12.625 354 12501.88 128.53 54645.93 88888.00 2015-12-20 21:09:12.750 354 12501.77 128.50 54645.95 88888.00 2015-12-20 21:09:12.875 354 12501.70 128.50 54645.95 88888.00 2015-12-20 21:09:13.000 354 12501.62 128.47 54645.95 88888.00 2015-12-20 21:09:13.125 354 12501.60 128.45 54645.95 88888.00 2015-12-20 21:09:13.250 354 12501.52 128.47 54646.00 88888.00 2015-12-20 21:09:13.375 354 12501.48 128.50 54645.97 88888.00 2015-12-20 21:09:13.500 354 12501.33 128.53 54646.00 88888.00 2015-12-20 21:09:13.625 354 12501.27 128.53 54646.03 88888.00 2015-12-20 21:09:13.750 354 12501.27 128.50 54646.03 88888.00 2015-12-20 21:09:13.875 354 12501.27 128.50 54646.03 88888.00 2015-12-20 21:09:14.000 354 12501.23 128.50 54646.03 88888.00 2015-12-20 21:09:14.125 354 12501.15 128.53 54646.05 88888.00 2015-12-20 21:09:14.250 354 12501.00 128.53 54646.05 88888.00 2015-12-20 21:09:14.375 354 12500.92 128.55 54646.05 88888.00 2015-12-20 21:09:14.500 354 12500.92 128.57 54646.12 88888.00 2015-12-20 21:09:14.625 354 12500.90 128.55 54646.10 88888.00 2015-12-20 21:09:14.750 354 12500.92 128.55 54646.10 88888.00 2015-12-20 21:09:14.875 354 12500.98 128.60 54646.07 88888.00 2015-12-20 21:09:15.000 354 12500.98 128.65 54646.05 88888.00 2015-12-20 21:09:15.125 354 12500.98 128.70 54646.07 88888.00 2015-12-20 21:09:15.250 354 12501.00 128.68 54646.10 88888.00 2015-12-20 21:09:15.375 354 12501.10 128.70 54646.10 88888.00 2015-12-20 21:09:15.500 354 12501.02 128.70 54646.12 88888.00 2015-12-20 21:09:15.625 354 12500.98 128.75 54646.15 88888.00 2015-12-20 21:09:15.750 354 12500.95 128.75 54646.18 88888.00 2015-12-20 21:09:15.875 354 12500.92 128.72 54646.12 88888.00 2015-12-20 21:09:16.000 354 12500.85 128.70 54646.12 88888.00 2015-12-20 21:09:16.125 354 12500.83 128.70 54646.15 88888.00 2015-12-20 21:09:16.250 354 12500.77 128.68 54646.15 88888.00 2015-12-20 21:09:16.375 354 12500.73 128.70 54646.12 88888.00 2015-12-20 21:09:16.500 354 12500.65 128.70 54646.15 88888.00 2015-12-20 21:09:16.625 354 12500.65 128.70 54646.20 88888.00 2015-12-20 21:09:16.750 354 12500.60 128.68 54646.22 88888.00 2015-12-20 21:09:16.875 354 12500.58 128.60 54646.20 88888.00 2015-12-20 21:09:17.000 354 12500.55 128.62 54646.20 88888.00 2015-12-20 21:09:17.125 354 12500.60 128.65 54646.25 88888.00 2015-12-20 21:09:17.250 354 12500.48 128.60 54646.30 88888.00 2015-12-20 21:09:17.375 354 12500.42 128.62 54646.30 88888.00 2015-12-20 21:09:17.500 354 12500.38 128.60 54646.30 88888.00 2015-12-20 21:09:17.625 354 12500.27 128.65 54646.32 88888.00 2015-12-20 21:09:17.750 354 12500.17 128.65 54646.32 88888.00 2015-12-20 21:09:17.875 354 12500.10 128.57 54646.35 88888.00 2015-12-20 21:09:18.000 354 12500.02 128.65 54646.38 88888.00 2015-12-20 21:09:18.125 354 12499.95 128.70 54646.40 88888.00 2015-12-20 21:09:18.250 354 12499.85 128.72 54646.38 88888.00 2015-12-20 21:09:18.375 354 12499.85 128.75 54646.38 88888.00 2015-12-20 21:09:18.500 354 12499.77 128.80 54646.43 88888.00 2015-12-20 21:09:18.625 354 12499.70 128.80 54646.45 88888.00 2015-12-20 21:09:18.750 354 12499.52 128.82 54646.45 88888.00 2015-12-20 21:09:18.875 354 12499.38 128.85 54646.45 88888.00 2015-12-20 21:09:19.000 354 12499.33 128.90 54646.45 88888.00 2015-12-20 21:09:19.125 354 12499.30 128.97 54646.50 88888.00 2015-12-20 21:09:19.250 354 12499.20 129.00 54646.53 88888.00 2015-12-20 21:09:19.375 354 12499.15 129.00 54646.50 88888.00 2015-12-20 21:09:19.500 354 12499.10 129.03 54646.53 88888.00 2015-12-20 21:09:19.625 354 12499.08 129.03 54646.53 88888.00 2015-12-20 21:09:19.750 354 12499.08 129.00 54646.53 88888.00 2015-12-20 21:09:19.875 354 12499.00 129.00 54646.55 88888.00 2015-12-20 21:09:20.000 354 12498.95 129.03 54646.53 88888.00 2015-12-20 21:09:20.125 354 12498.95 129.05 54646.53 88888.00 2015-12-20 21:09:20.250 354 12498.83 129.05 54646.55 88888.00 2015-12-20 21:09:20.375 354 12498.77 129.05 54646.60 88888.00 2015-12-20 21:09:20.500 354 12498.73 129.05 54646.60 88888.00 2015-12-20 21:09:20.625 354 12498.73 129.07 54646.62 88888.00 2015-12-20 21:09:20.750 354 12498.67 129.07 54646.62 88888.00 2015-12-20 21:09:20.875 354 12498.62 129.05 54646.62 88888.00 2015-12-20 21:09:21.000 354 12498.60 129.10 54646.60 88888.00 2015-12-20 21:09:21.125 354 12498.70 129.12 54646.60 88888.00 2015-12-20 21:09:21.250 354 12498.80 129.15 54646.60 88888.00 2015-12-20 21:09:21.375 354 12498.85 129.12 54646.62 88888.00 2015-12-20 21:09:21.500 354 12498.85 129.12 54646.62 88888.00 2015-12-20 21:09:21.625 354 12498.85 129.05 54646.60 88888.00 2015-12-20 21:09:21.750 354 12498.83 129.03 54646.62 88888.00 2015-12-20 21:09:21.875 354 12498.83 129.05 54646.62 88888.00 2015-12-20 21:09:22.000 354 12498.77 129.05 54646.62 88888.00 2015-12-20 21:09:22.125 354 12498.80 129.03 54646.70 88888.00 2015-12-20 21:09:22.250 354 12498.75 129.03 54646.72 88888.00 2015-12-20 21:09:22.375 354 12498.65 128.97 54646.72 88888.00 2015-12-20 21:09:22.500 354 12498.55 128.93 54646.72 88888.00 2015-12-20 21:09:22.625 354 12498.52 128.93 54646.75 88888.00 2015-12-20 21:09:22.750 354 12498.48 128.90 54646.78 88888.00 2015-12-20 21:09:22.875 354 12498.45 128.82 54646.80 88888.00 2015-12-20 21:09:23.000 354 12498.40 128.82 54646.78 88888.00 2015-12-20 21:09:23.125 354 12498.35 128.80 54646.82 88888.00 2015-12-20 21:09:23.250 354 12498.27 128.72 54646.85 88888.00 2015-12-20 21:09:23.375 354 12498.27 128.70 54646.88 88888.00 2015-12-20 21:09:23.500 354 12498.20 128.65 54646.88 88888.00 2015-12-20 21:09:23.625 354 12498.15 128.62 54646.90 88888.00 2015-12-20 21:09:23.750 354 12498.15 128.57 54646.95 88888.00 2015-12-20 21:09:23.875 354 12498.08 128.50 54646.95 88888.00 2015-12-20 21:09:24.000 354 12497.98 128.43 54646.95 88888.00 2015-12-20 21:09:24.125 354 12497.92 128.43 54647.00 88888.00 2015-12-20 21:09:24.250 354 12497.90 128.30 54647.03 88888.00 2015-12-20 21:09:24.375 354 12497.80 128.28 54647.00 88888.00 2015-12-20 21:09:24.500 354 12497.70 128.22 54647.00 88888.00 2015-12-20 21:09:24.625 354 12497.67 128.15 54647.03 88888.00 2015-12-20 21:09:24.750 354 12497.70 128.12 54647.03 88888.00 2015-12-20 21:09:24.875 354 12497.73 128.10 54647.05 88888.00 2015-12-20 21:09:25.000 354 12497.58 128.03 54647.07 88888.00 2015-12-20 21:09:25.125 354 12497.45 128.00 54647.10 88888.00 2015-12-20 21:09:25.250 354 12497.35 127.92 54647.12 88888.00 2015-12-20 21:09:25.375 354 12497.35 127.88 54647.12 88888.00 2015-12-20 21:09:25.500 354 12497.33 127.83 54647.12 88888.00 2015-12-20 21:09:25.625 354 12497.25 127.78 54647.15 88888.00 2015-12-20 21:09:25.750 354 12497.23 127.75 54647.20 88888.00 2015-12-20 21:09:25.875 354 12497.20 127.70 54647.22 88888.00 2015-12-20 21:09:26.000 354 12497.05 127.67 54647.20 88888.00 2015-12-20 21:09:26.125 354 12497.08 127.62 54647.22 88888.00 2015-12-20 21:09:26.250 354 12497.05 127.60 54647.30 88888.00 2015-12-20 21:09:26.375 354 12496.98 127.55 54647.28 88888.00 2015-12-20 21:09:26.500 354 12496.98 127.55 54647.30 88888.00 2015-12-20 21:09:26.625 354 12496.92 127.47 54647.30 88888.00 2015-12-20 21:09:26.750 354 12496.88 127.42 54647.30 88888.00 2015-12-20 21:09:26.875 354 12496.83 127.40 54647.32 88888.00 2015-12-20 21:09:27.000 354 12496.80 127.35 54647.32 88888.00 2015-12-20 21:09:27.125 354 12496.75 127.30 54647.35 88888.00 2015-12-20 21:09:27.250 354 12496.67 127.25 54647.35 88888.00 2015-12-20 21:09:27.375 354 12496.70 127.25 54647.38 88888.00 2015-12-20 21:09:27.500 354 12496.62 127.22 54647.40 88888.00 2015-12-20 21:09:27.625 354 12496.58 127.15 54647.40 88888.00 2015-12-20 21:09:27.750 354 12496.52 127.15 54647.43 88888.00 2015-12-20 21:09:27.875 354 12496.48 127.12 54647.45 88888.00 2015-12-20 21:09:28.000 354 12496.42 127.08 54647.45 88888.00 2015-12-20 21:09:28.125 354 12496.35 127.03 54647.47 88888.00 2015-12-20 21:09:28.250 354 12496.30 127.00 54647.47 88888.00 2015-12-20 21:09:28.375 354 12496.27 127.00 54647.50 88888.00 2015-12-20 21:09:28.500 354 12496.20 126.97 54647.50 88888.00 2015-12-20 21:09:28.625 354 12496.20 127.00 54647.53 88888.00 2015-12-20 21:09:28.750 354 12496.12 126.97 54647.55 88888.00 2015-12-20 21:09:28.875 354 12496.10 127.05 54647.55 88888.00 2015-12-20 21:09:29.000 354 12496.05 127.05 54647.55 88888.00 2015-12-20 21:09:29.125 354 12496.00 127.03 54647.55 88888.00 2015-12-20 21:09:29.250 354 12495.92 127.00 54647.60 88888.00 2015-12-20 21:09:29.375 354 12495.95 127.05 54647.62 88888.00 2015-12-20 21:09:29.500 354 12495.90 127.03 54647.62 88888.00 2015-12-20 21:09:29.625 354 12495.83 127.00 54647.60 88888.00 2015-12-20 21:09:29.750 354 12495.73 127.00 54647.60 88888.00 2015-12-20 21:09:29.875 354 12495.73 127.00 54647.65 88888.00 2015-12-20 21:09:30.000 354 12495.67 126.95 54647.65 88888.00 2015-12-20 21:09:30.125 354 12495.70 126.95 54647.70 88888.00 2015-12-20 21:09:30.250 354 12495.58 126.92 54647.70 88888.00 2015-12-20 21:09:30.375 354 12495.48 126.92 54647.68 88888.00 2015-12-20 21:09:30.500 354 12495.38 126.90 54647.68 88888.00 2015-12-20 21:09:30.625 354 12495.27 126.88 54647.72 88888.00 2015-12-20 21:09:30.750 354 12495.27 126.90 54647.70 88888.00 2015-12-20 21:09:30.875 354 12495.25 126.90 54647.70 88888.00 2015-12-20 21:09:31.000 354 12495.23 126.90 54647.78 88888.00 2015-12-20 21:09:31.125 354 12495.23 126.85 54647.80 88888.00 2015-12-20 21:09:31.250 354 12495.12 126.83 54647.80 88888.00 2015-12-20 21:09:31.375 354 12495.10 126.83 54647.80 88888.00 2015-12-20 21:09:31.500 354 12495.10 126.80 54647.80 88888.00 2015-12-20 21:09:31.625 354 12495.05 126.80 54647.85 88888.00 2015-12-20 21:09:31.750 354 12494.95 126.78 54647.82 88888.00 2015-12-20 21:09:31.875 354 12494.85 126.72 54647.82 88888.00 2015-12-20 21:09:32.000 354 12494.83 126.72 54647.85 88888.00 2015-12-20 21:09:32.125 354 12494.80 126.75 54647.90 88888.00 2015-12-20 21:09:32.250 354 12494.75 126.80 54647.95 88888.00 2015-12-20 21:09:32.375 354 12494.65 126.78 54647.95 88888.00 2015-12-20 21:09:32.500 354 12494.50 126.80 54647.95 88888.00 2015-12-20 21:09:32.625 354 12494.42 126.85 54647.95 88888.00 2015-12-20 21:09:32.750 354 12494.35 126.90 54647.95 88888.00 2015-12-20 21:09:32.875 354 12494.27 126.88 54647.97 88888.00 2015-12-20 21:09:33.000 354 12494.25 126.88 54647.95 88888.00 2015-12-20 21:09:33.125 354 12494.20 126.88 54647.95 88888.00 2015-12-20 21:09:33.250 354 12494.15 126.88 54647.97 88888.00 2015-12-20 21:09:33.375 354 12494.08 126.85 54648.00 88888.00 2015-12-20 21:09:33.500 354 12494.02 126.90 54648.00 88888.00 2015-12-20 21:09:33.625 354 12494.00 126.92 54648.03 88888.00 2015-12-20 21:09:33.750 354 12493.98 126.88 54648.03 88888.00 2015-12-20 21:09:33.875 354 12493.98 126.83 54648.03 88888.00 2015-12-20 21:09:34.000 354 12493.95 126.83 54648.05 88888.00 2015-12-20 21:09:34.125 354 12493.88 126.78 54648.05 88888.00 2015-12-20 21:09:34.250 354 12493.77 126.75 54648.05 88888.00 2015-12-20 21:09:34.375 354 12493.80 126.75 54648.05 88888.00 2015-12-20 21:09:34.500 354 12493.67 126.78 54648.07 88888.00 2015-12-20 21:09:34.625 354 12493.60 126.78 54648.07 88888.00 2015-12-20 21:09:34.750 354 12493.55 126.78 54648.07 88888.00 2015-12-20 21:09:34.875 354 12493.48 126.78 54648.07 88888.00 2015-12-20 21:09:35.000 354 12493.45 126.78 54648.10 88888.00 2015-12-20 21:09:35.125 354 12493.40 126.75 54648.12 88888.00 2015-12-20 21:09:35.250 354 12493.30 126.72 54648.12 88888.00 2015-12-20 21:09:35.375 354 12493.30 126.72 54648.12 88888.00 2015-12-20 21:09:35.500 354 12493.25 126.72 54648.15 88888.00 2015-12-20 21:09:35.625 354 12493.25 126.72 54648.15 88888.00 2015-12-20 21:09:35.750 354 12493.23 126.75 54648.15 88888.00 2015-12-20 21:09:35.875 354 12493.15 126.75 54648.20 88888.00 2015-12-20 21:09:36.000 354 12493.05 126.75 54648.15 88888.00 2015-12-20 21:09:36.125 354 12492.98 126.72 54648.18 88888.00 2015-12-20 21:09:36.250 354 12492.92 126.75 54648.22 88888.00 2015-12-20 21:09:36.375 354 12492.88 126.75 54648.20 88888.00 2015-12-20 21:09:36.500 354 12492.83 126.67 54648.18 88888.00 2015-12-20 21:09:36.625 354 12492.77 126.70 54648.22 88888.00 2015-12-20 21:09:36.750 354 12492.75 126.72 54648.25 88888.00 2015-12-20 21:09:36.875 354 12492.80 126.72 54648.25 88888.00 2015-12-20 21:09:37.000 354 12492.73 126.72 54648.22 88888.00 2015-12-20 21:09:37.125 354 12492.62 126.70 54648.28 88888.00 2015-12-20 21:09:37.250 354 12492.52 126.72 54648.30 88888.00 2015-12-20 21:09:37.375 354 12492.52 126.72 54648.30 88888.00 2015-12-20 21:09:37.500 354 12492.48 126.70 54648.30 88888.00 2015-12-20 21:09:37.625 354 12492.33 126.65 54648.32 88888.00 2015-12-20 21:09:37.750 354 12492.23 126.65 54648.32 88888.00 2015-12-20 21:09:37.875 354 12492.20 126.70 54648.35 88888.00 2015-12-20 21:09:38.000 354 12492.15 126.72 54648.35 88888.00 2015-12-20 21:09:38.125 354 12492.10 126.70 54648.38 88888.00 2015-12-20 21:09:38.250 354 12492.00 126.67 54648.40 88888.00 2015-12-20 21:09:38.375 354 12491.95 126.65 54648.40 88888.00 2015-12-20 21:09:38.500 354 12491.90 126.70 54648.40 88888.00 2015-12-20 21:09:38.625 354 12491.80 126.75 54648.43 88888.00 2015-12-20 21:09:38.750 354 12491.70 126.75 54648.47 88888.00 2015-12-20 21:09:38.875 354 12491.60 126.72 54648.47 88888.00 2015-12-20 21:09:39.000 354 12491.55 126.72 54648.47 88888.00 2015-12-20 21:09:39.125 354 12491.50 126.75 54648.50 88888.00 2015-12-20 21:09:39.250 354 12491.42 126.75 54648.50 88888.00 2015-12-20 21:09:39.375 354 12491.42 126.75 54648.47 88888.00 2015-12-20 21:09:39.500 354 12491.33 126.72 54648.53 88888.00 2015-12-20 21:09:39.625 354 12491.25 126.72 54648.55 88888.00 2015-12-20 21:09:39.750 354 12491.23 126.75 54648.57 88888.00 2015-12-20 21:09:39.875 354 12491.15 126.72 54648.57 88888.00 2015-12-20 21:09:40.000 354 12491.10 126.75 54648.55 88888.00 2015-12-20 21:09:40.125 354 12491.08 126.78 54648.57 88888.00 2015-12-20 21:09:40.250 354 12491.00 126.78 54648.62 88888.00 2015-12-20 21:09:40.375 354 12490.90 126.72 54648.60 88888.00 2015-12-20 21:09:40.500 354 12490.77 126.72 54648.62 88888.00 2015-12-20 21:09:40.625 354 12490.77 126.72 54648.68 88888.00 2015-12-20 21:09:40.750 354 12490.77 126.78 54648.70 88888.00 2015-12-20 21:09:40.875 354 12490.77 126.78 54648.72 88888.00 2015-12-20 21:09:41.000 354 12490.73 126.75 54648.70 88888.00 2015-12-20 21:09:41.125 354 12490.70 126.72 54648.72 88888.00 2015-12-20 21:09:41.250 354 12490.62 126.70 54648.72 88888.00 2015-12-20 21:09:41.375 354 12490.65 126.75 54648.75 88888.00 2015-12-20 21:09:41.500 354 12490.70 126.72 54648.75 88888.00 2015-12-20 21:09:41.625 354 12490.65 126.67 54648.75 88888.00 2015-12-20 21:09:41.750 354 12490.52 126.70 54648.75 88888.00 2015-12-20 21:09:41.875 354 12490.40 126.75 54648.80 88888.00 2015-12-20 21:09:42.000 354 12490.40 126.70 54648.78 88888.00 2015-12-20 21:09:42.125 354 12490.40 126.70 54648.80 88888.00 2015-12-20 21:09:42.250 354 12490.38 126.75 54648.82 88888.00 2015-12-20 21:09:42.375 354 12490.35 126.75 54648.82 88888.00 2015-12-20 21:09:42.500 354 12490.33 126.72 54648.80 88888.00 2015-12-20 21:09:42.625 354 12490.25 126.67 54648.80 88888.00 2015-12-20 21:09:42.750 354 12490.25 126.72 54648.82 88888.00 2015-12-20 21:09:42.875 354 12490.25 126.78 54648.85 88888.00 2015-12-20 21:09:43.000 354 12490.20 126.75 54648.88 88888.00 2015-12-20 21:09:43.125 354 12490.12 126.75 54648.88 88888.00 2015-12-20 21:09:43.250 354 12490.08 126.75 54648.88 88888.00 2015-12-20 21:09:43.375 354 12490.08 126.78 54648.85 88888.00 2015-12-20 21:09:43.500 354 12490.02 126.78 54648.85 88888.00 2015-12-20 21:09:43.625 354 12490.02 126.80 54648.90 88888.00 2015-12-20 21:09:43.750 354 12489.98 126.80 54648.88 88888.00 2015-12-20 21:09:43.875 354 12489.85 126.80 54648.93 88888.00 2015-12-20 21:09:44.000 354 12489.83 126.85 54648.93 88888.00 2015-12-20 21:09:44.125 354 12489.77 126.85 54648.93 88888.00 2015-12-20 21:09:44.250 354 12489.65 126.88 54648.95 88888.00 2015-12-20 21:09:44.375 354 12489.62 126.85 54648.97 88888.00 2015-12-20 21:09:44.500 354 12489.62 126.83 54648.97 88888.00 2015-12-20 21:09:44.625 354 12489.62 126.88 54648.97 88888.00 2015-12-20 21:09:44.750 354 12489.55 126.88 54648.97 88888.00 2015-12-20 21:09:44.875 354 12489.45 126.88 54648.95 88888.00 2015-12-20 21:09:45.000 354 12489.45 126.88 54648.97 88888.00 2015-12-20 21:09:45.125 354 12489.48 126.88 54649.03 88888.00 2015-12-20 21:09:45.250 354 12489.38 126.88 54649.03 88888.00 2015-12-20 21:09:45.375 354 12489.38 126.88 54649.03 88888.00 2015-12-20 21:09:45.500 354 12489.33 126.88 54649.05 88888.00 2015-12-20 21:09:45.625 354 12489.27 126.88 54649.07 88888.00 2015-12-20 21:09:45.750 354 12489.12 126.85 54649.07 88888.00 2015-12-20 21:09:45.875 354 12489.10 126.83 54649.07 88888.00 2015-12-20 21:09:46.000 354 12489.12 126.85 54649.12 88888.00 2015-12-20 21:09:46.125 354 12489.12 126.80 54649.12 88888.00 2015-12-20 21:09:46.250 354 12489.05 126.83 54649.12 88888.00 2015-12-20 21:09:46.375 354 12489.02 126.88 54649.12 88888.00 2015-12-20 21:09:46.500 354 12489.00 126.88 54649.15 88888.00 2015-12-20 21:09:46.625 354 12488.90 126.83 54649.15 88888.00 2015-12-20 21:09:46.750 354 12488.88 126.80 54649.15 88888.00 2015-12-20 21:09:46.875 354 12488.88 126.80 54649.15 88888.00 2015-12-20 21:09:47.000 354 12488.85 126.78 54649.18 88888.00 2015-12-20 21:09:47.125 354 12488.80 126.78 54649.20 88888.00 2015-12-20 21:09:47.250 354 12488.75 126.83 54649.20 88888.00 2015-12-20 21:09:47.375 354 12488.75 126.80 54649.22 88888.00 2015-12-20 21:09:47.500 354 12488.62 126.78 54649.22 88888.00 2015-12-20 21:09:47.625 354 12488.62 126.78 54649.22 88888.00 2015-12-20 21:09:47.750 354 12488.60 126.75 54649.22 88888.00 2015-12-20 21:09:47.875 354 12488.58 126.72 54649.25 88888.00 2015-12-20 21:09:48.000 354 12488.55 126.75 54649.28 88888.00 2015-12-20 21:09:48.125 354 12488.48 126.80 54649.32 88888.00 2015-12-20 21:09:48.250 354 12488.40 126.83 54649.30 88888.00 2015-12-20 21:09:48.375 354 12488.38 126.85 54649.30 88888.00 2015-12-20 21:09:48.500 354 12488.27 126.88 54649.30 88888.00 2015-12-20 21:09:48.625 354 12488.23 126.92 54649.32 88888.00 2015-12-20 21:09:48.750 354 12488.23 126.97 54649.32 88888.00 2015-12-20 21:09:48.875 354 12488.20 127.00 54649.32 88888.00 2015-12-20 21:09:49.000 354 12488.17 127.00 54649.32 88888.00 2015-12-20 21:09:49.125 354 12488.15 127.08 54649.32 88888.00 2015-12-20 21:09:49.250 354 12488.10 127.12 54649.38 88888.00 2015-12-20 21:09:49.375 354 12488.10 127.12 54649.35 88888.00 2015-12-20 21:09:49.500 354 12488.05 127.17 54649.38 88888.00 2015-12-20 21:09:49.625 354 12488.02 127.22 54649.45 88888.00 2015-12-20 21:09:49.750 354 12487.95 127.28 54649.43 88888.00 2015-12-20 21:09:49.875 354 12487.88 127.28 54649.43 88888.00 2015-12-20 21:09:50.000 354 12487.85 127.33 54649.40 88888.00 2015-12-20 21:09:50.125 354 12487.85 127.38 54649.47 88888.00 2015-12-20 21:09:50.250 354 12487.80 127.35 54649.45 88888.00 2015-12-20 21:09:50.375 354 12487.77 127.38 54649.45 88888.00 2015-12-20 21:09:50.500 354 12487.75 127.45 54649.47 88888.00 2015-12-20 21:09:50.625 354 12487.70 127.50 54649.47 88888.00 2015-12-20 21:09:50.750 354 12487.70 127.53 54649.50 88888.00 2015-12-20 21:09:50.875 354 12487.70 127.55 54649.47 88888.00 2015-12-20 21:09:51.000 354 12487.65 127.58 54649.47 88888.00 2015-12-20 21:09:51.125 354 12487.62 127.65 54649.47 88888.00 2015-12-20 21:09:51.250 354 12487.58 127.70 54649.50 88888.00 2015-12-20 21:09:51.375 354 12487.52 127.75 54649.50 88888.00 2015-12-20 21:09:51.500 354 12487.45 127.78 54649.53 88888.00 2015-12-20 21:09:51.625 354 12487.50 127.83 54649.57 88888.00 2015-12-20 21:09:51.750 354 12487.42 127.90 54649.57 88888.00 2015-12-20 21:09:51.875 354 12487.35 127.90 54649.57 88888.00 2015-12-20 21:09:52.000 354 12487.35 127.97 54649.57 88888.00 2015-12-20 21:09:52.125 354 12487.30 128.03 54649.55 88888.00 2015-12-20 21:09:52.250 354 12487.17 128.07 54649.60 88888.00 2015-12-20 21:09:52.375 354 12487.15 128.12 54649.62 88888.00 2015-12-20 21:09:52.500 354 12487.08 128.18 54649.60 88888.00 2015-12-20 21:09:52.625 354 12487.05 128.25 54649.62 88888.00 2015-12-20 21:09:52.750 354 12486.98 128.32 54649.62 88888.00 2015-12-20 21:09:52.875 354 12486.95 128.38 54649.62 88888.00 2015-12-20 21:09:53.000 354 12486.83 128.43 54649.62 88888.00 2015-12-20 21:09:53.125 354 12486.77 128.47 54649.65 88888.00 2015-12-20 21:09:53.250 354 12486.77 128.50 54649.65 88888.00 2015-12-20 21:09:53.375 354 12486.75 128.53 54649.68 88888.00 2015-12-20 21:09:53.500 354 12486.77 128.60 54649.68 88888.00 2015-12-20 21:09:53.625 354 12486.70 128.68 54649.68 88888.00 2015-12-20 21:09:53.750 354 12486.58 128.70 54649.70 88888.00 2015-12-20 21:09:53.875 354 12486.55 128.68 54649.70 88888.00 2015-12-20 21:09:54.000 354 12486.50 128.72 54649.70 88888.00 2015-12-20 21:09:54.125 354 12486.45 128.78 54649.72 88888.00 2015-12-20 21:09:54.250 354 12486.30 128.80 54649.78 88888.00 2015-12-20 21:09:54.375 354 12486.27 128.88 54649.80 88888.00 2015-12-20 21:09:54.500 354 12486.25 128.95 54649.80 88888.00 2015-12-20 21:09:54.625 354 12486.20 128.95 54649.78 88888.00 2015-12-20 21:09:54.750 354 12486.12 129.00 54649.82 88888.00 2015-12-20 21:09:54.875 354 12486.08 129.05 54649.85 88888.00 2015-12-20 21:09:55.000 354 12486.08 129.10 54649.82 88888.00 2015-12-20 21:09:55.125 354 12486.00 129.20 54649.88 88888.00 2015-12-20 21:09:55.250 354 12485.85 129.25 54649.90 88888.00 2015-12-20 21:09:55.375 354 12485.83 129.35 54649.90 88888.00 2015-12-20 21:09:55.500 354 12485.88 129.47 54649.93 88888.00 2015-12-20 21:09:55.625 354 12485.88 129.55 54649.93 88888.00 2015-12-20 21:09:55.750 354 12485.80 129.57 54649.93 88888.00 2015-12-20 21:09:55.875 354 12485.75 129.60 54649.95 88888.00 2015-12-20 21:09:56.000 354 12485.77 129.65 54649.97 88888.00 2015-12-20 21:09:56.125 354 12485.73 129.68 54649.97 88888.00 2015-12-20 21:09:56.250 354 12485.70 129.72 54650.00 88888.00 2015-12-20 21:09:56.375 354 12485.65 129.78 54650.00 88888.00 2015-12-20 21:09:56.500 354 12485.60 129.82 54650.00 88888.00 2015-12-20 21:09:56.625 354 12485.52 129.82 54650.00 88888.00 2015-12-20 21:09:56.750 354 12485.52 129.85 54650.00 88888.00 2015-12-20 21:09:56.875 354 12485.42 129.93 54650.03 88888.00 2015-12-20 21:09:57.000 354 12485.38 129.95 54650.03 88888.00 2015-12-20 21:09:57.125 354 12485.38 130.03 54650.05 88888.00 2015-12-20 21:09:57.250 354 12485.30 130.05 54650.05 88888.00 2015-12-20 21:09:57.375 354 12485.27 130.10 54650.07 88888.00 2015-12-20 21:09:57.500 354 12485.25 130.12 54650.10 88888.00 2015-12-20 21:09:57.625 354 12485.20 130.18 54650.10 88888.00 2015-12-20 21:09:57.750 354 12485.20 130.20 54650.10 88888.00 2015-12-20 21:09:57.875 354 12485.20 130.28 54650.15 88888.00 2015-12-20 21:09:58.000 354 12485.08 130.30 54650.12 88888.00 2015-12-20 21:09:58.125 354 12484.92 130.32 54650.15 88888.00 2015-12-20 21:09:58.250 354 12484.92 130.38 54650.18 88888.00 2015-12-20 21:09:58.375 354 12485.00 130.43 54650.18 88888.00 2015-12-20 21:09:58.500 354 12485.00 130.47 54650.18 88888.00 2015-12-20 21:09:58.625 354 12484.92 130.50 54650.20 88888.00 2015-12-20 21:09:58.750 354 12484.88 130.55 54650.22 88888.00 2015-12-20 21:09:58.875 354 12484.83 130.60 54650.25 88888.00 2015-12-20 21:09:59.000 354 12484.85 130.70 54650.25 88888.00 2015-12-20 21:09:59.125 354 12484.83 130.75 54650.28 88888.00 2015-12-20 21:09:59.250 354 12484.77 130.80 54650.28 88888.00 2015-12-20 21:09:59.375 354 12484.73 130.82 54650.28 88888.00 2015-12-20 21:09:59.500 354 12484.65 130.85 54650.30 88888.00 2015-12-20 21:09:59.625 354 12484.60 130.90 54650.30 88888.00 2015-12-20 21:09:59.750 354 12484.58 131.00 54650.32 88888.00 2015-12-20 21:09:59.875 354 12484.62 131.10 54650.32 88888.00 2015-12-20 21:10:00.000 354 12484.55 131.18 54650.32 88888.00 2015-12-20 21:10:00.125 354 12484.52 131.25 54650.35 88888.00 2015-12-20 21:10:00.250 354 12484.52 131.32 54650.38 88888.00 2015-12-20 21:10:00.375 354 12484.40 131.40 54650.40 88888.00 2015-12-20 21:10:00.500 354 12484.40 131.47 54650.40 88888.00 2015-12-20 21:10:00.625 354 12484.42 131.57 54650.43 88888.00 2015-12-20 21:10:00.750 354 12484.38 131.62 54650.43 88888.00 2015-12-20 21:10:00.875 354 12484.38 131.70 54650.43 88888.00 2015-12-20 21:10:01.000 354 12484.38 131.75 54650.43 88888.00 2015-12-20 21:10:01.125 354 12484.33 131.80 54650.45 88888.00 2015-12-20 21:10:01.250 354 12484.38 131.88 54650.45 88888.00 2015-12-20 21:10:01.375 354 12484.40 131.95 54650.45 88888.00 2015-12-20 21:10:01.500 354 12484.35 132.00 54650.47 88888.00 2015-12-20 21:10:01.625 354 12484.30 132.07 54650.50 88888.00 2015-12-20 21:10:01.750 354 12484.30 132.07 54650.50 88888.00 2015-12-20 21:10:01.875 354 12484.25 132.12 54650.50 88888.00 2015-12-20 21:10:02.000 354 12484.25 132.18 54650.50 88888.00 2015-12-20 21:10:02.125 354 12484.25 132.25 54650.55 88888.00 2015-12-20 21:10:02.250 354 12484.15 132.32 54650.57 88888.00 2015-12-20 21:10:02.375 354 12484.15 132.40 54650.55 88888.00 2015-12-20 21:10:02.500 354 12484.20 132.45 54650.57 88888.00 2015-12-20 21:10:02.625 354 12484.23 132.53 54650.57 88888.00 2015-12-20 21:10:02.750 354 12484.27 132.65 54650.57 88888.00 2015-12-20 21:10:02.875 354 12484.25 132.70 54650.57 88888.00 2015-12-20 21:10:03.000 354 12484.20 132.72 54650.57 88888.00 2015-12-20 21:10:03.125 354 12484.12 132.75 54650.62 88888.00 2015-12-20 21:10:03.250 354 12484.12 132.80 54650.62 88888.00 2015-12-20 21:10:03.375 354 12484.20 132.82 54650.60 88888.00 2015-12-20 21:10:03.500 354 12484.20 132.88 54650.60 88888.00 2015-12-20 21:10:03.625 354 12484.20 132.93 54650.62 88888.00 2015-12-20 21:10:03.750 354 12484.23 132.95 54650.68 88888.00 2015-12-20 21:10:03.875 354 12484.17 132.95 54650.65 88888.00 2015-12-20 21:10:04.000 354 12484.08 132.97 54650.65 88888.00 2015-12-20 21:10:04.125 354 12484.05 133.03 54650.70 88888.00 2015-12-20 21:10:04.250 354 12484.08 133.03 54650.70 88888.00 2015-12-20 21:10:04.375 354 12484.10 133.05 54650.70 88888.00 2015-12-20 21:10:04.500 354 12484.12 133.07 54650.72 88888.00 2015-12-20 21:10:04.625 354 12484.15 133.07 54650.75 88888.00 2015-12-20 21:10:04.750 354 12484.12 133.15 54650.78 88888.00 2015-12-20 21:10:04.875 354 12484.17 133.20 54650.75 88888.00 2015-12-20 21:10:05.000 354 12484.20 133.15 54650.75 88888.00 2015-12-20 21:10:05.125 354 12484.12 133.12 54650.78 88888.00 2015-12-20 21:10:05.250 354 12484.10 133.07 54650.78 88888.00 2015-12-20 21:10:05.375 354 12484.17 133.12 54650.75 88888.00 2015-12-20 21:10:05.500 354 12484.25 133.10 54650.75 88888.00 2015-12-20 21:10:05.625 354 12484.33 133.07 54650.78 88888.00 2015-12-20 21:10:05.750 354 12484.30 133.05 54650.80 88888.00 2015-12-20 21:10:05.875 354 12484.30 133.03 54650.80 88888.00 2015-12-20 21:10:06.000 354 12484.35 133.07 54650.80 88888.00 2015-12-20 21:10:06.125 354 12484.33 133.07 54650.85 88888.00 2015-12-20 21:10:06.250 354 12484.27 133.00 54650.85 88888.00 2015-12-20 21:10:06.375 354 12484.23 133.03 54650.90 88888.00 2015-12-20 21:10:06.500 354 12484.15 133.03 54650.90 88888.00 2015-12-20 21:10:06.625 354 12484.20 133.03 54650.90 88888.00 2015-12-20 21:10:06.750 354 12484.25 133.00 54650.93 88888.00 2015-12-20 21:10:06.875 354 12484.33 133.03 54650.93 88888.00 2015-12-20 21:10:07.000 354 12484.30 133.03 54650.95 88888.00 2015-12-20 21:10:07.125 354 12484.33 133.05 54650.97 88888.00 2015-12-20 21:10:07.250 354 12484.25 133.03 54651.00 88888.00 2015-12-20 21:10:07.375 354 12484.23 133.05 54651.00 88888.00 2015-12-20 21:10:07.500 354 12484.25 133.07 54651.03 88888.00 2015-12-20 21:10:07.625 354 12484.33 133.12 54651.03 88888.00 2015-12-20 21:10:07.750 354 12484.35 133.15 54651.03 88888.00 2015-12-20 21:10:07.875 354 12484.30 133.12 54651.05 88888.00 2015-12-20 21:10:08.000 354 12484.23 133.15 54651.07 88888.00 2015-12-20 21:10:08.125 354 12484.30 133.12 54651.12 88888.00 2015-12-20 21:10:08.250 354 12484.33 133.12 54651.15 88888.00 2015-12-20 21:10:08.375 354 12484.35 133.12 54651.15 88888.00 2015-12-20 21:10:08.500 354 12484.35 133.10 54651.15 88888.00 2015-12-20 21:10:08.625 354 12484.38 133.12 54651.12 88888.00 2015-12-20 21:10:08.750 354 12484.38 133.12 54651.12 88888.00 2015-12-20 21:10:08.875 354 12484.40 133.12 54651.18 88888.00 2015-12-20 21:10:09.000 354 12484.45 133.12 54651.20 88888.00 2015-12-20 21:10:09.125 354 12484.48 133.15 54651.20 88888.00 2015-12-20 21:10:09.250 354 12484.45 133.12 54651.20 88888.00 2015-12-20 21:10:09.375 354 12484.45 133.15 54651.22 88888.00 2015-12-20 21:10:09.500 354 12484.45 133.15 54651.20 88888.00 2015-12-20 21:10:09.625 354 12484.50 133.12 54651.25 88888.00 2015-12-20 21:10:09.750 354 12484.50 133.10 54651.25 88888.00 2015-12-20 21:10:09.875 354 12484.55 133.07 54651.28 88888.00 2015-12-20 21:10:10.000 354 12484.52 133.07 54651.28 88888.00 2015-12-20 21:10:10.125 354 12484.58 133.07 54651.28 88888.00 2015-12-20 21:10:10.250 354 12484.55 133.07 54651.28 88888.00 2015-12-20 21:10:10.375 354 12484.58 133.10 54651.28 88888.00 2015-12-20 21:10:10.500 354 12484.62 133.10 54651.28 88888.00 2015-12-20 21:10:10.625 354 12484.65 133.07 54651.30 88888.00 2015-12-20 21:10:10.750 354 12484.67 133.07 54651.30 88888.00 2015-12-20 21:10:10.875 354 12484.65 133.07 54651.32 88888.00 2015-12-20 21:10:11.000 354 12484.60 133.10 54651.35 88888.00 2015-12-20 21:10:11.125 354 12484.62 133.10 54651.38 88888.00 2015-12-20 21:10:11.250 354 12484.65 133.07 54651.40 88888.00 2015-12-20 21:10:11.375 354 12484.70 133.07 54651.40 88888.00 2015-12-20 21:10:11.500 354 12484.67 133.05 54651.40 88888.00 2015-12-20 21:10:11.625 354 12484.67 133.05 54651.40 88888.00 2015-12-20 21:10:11.750 354 12484.67 133.07 54651.43 88888.00 2015-12-20 21:10:11.875 354 12484.70 133.12 54651.43 88888.00 2015-12-20 21:10:12.000 354 12484.70 133.12 54651.43 88888.00 2015-12-20 21:10:12.125 354 12484.70 133.05 54651.43 88888.00 2015-12-20 21:10:12.250 354 12484.73 133.03 54651.47 88888.00 2015-12-20 21:10:12.375 354 12484.80 133.05 54651.47 88888.00 2015-12-20 21:10:12.500 354 12484.83 133.07 54651.47 88888.00 2015-12-20 21:10:12.625 354 12484.77 133.03 54651.47 88888.00 2015-12-20 21:10:12.750 354 12484.75 133.03 54651.47 88888.00 2015-12-20 21:10:12.875 354 12484.75 133.03 54651.50 88888.00 2015-12-20 21:10:13.000 354 12484.73 133.05 54651.53 88888.00 2015-12-20 21:10:13.125 354 12484.83 133.05 54651.55 88888.00 2015-12-20 21:10:13.250 354 12484.88 133.05 54651.55 88888.00 2015-12-20 21:10:13.375 354 12484.90 133.05 54651.55 88888.00 2015-12-20 21:10:13.500 354 12484.83 133.03 54651.55 88888.00 2015-12-20 21:10:13.625 354 12484.83 133.03 54651.60 88888.00 2015-12-20 21:10:13.750 354 12484.85 133.03 54651.60 88888.00 2015-12-20 21:10:13.875 354 12484.83 133.00 54651.60 88888.00 2015-12-20 21:10:14.000 354 12484.80 133.00 54651.60 88888.00 2015-12-20 21:10:14.125 354 12484.77 133.00 54651.62 88888.00 2015-12-20 21:10:14.250 354 12484.75 132.97 54651.68 88888.00 2015-12-20 21:10:14.375 354 12484.77 133.00 54651.68 88888.00 2015-12-20 21:10:14.500 354 12484.75 133.05 54651.70 88888.00 2015-12-20 21:10:14.625 354 12484.75 133.00 54651.75 88888.00 2015-12-20 21:10:14.750 354 12484.73 132.97 54651.72 88888.00 2015-12-20 21:10:14.875 354 12484.70 132.97 54651.78 88888.00 2015-12-20 21:10:15.000 354 12484.73 132.93 54651.78 88888.00 2015-12-20 21:10:15.125 354 12484.73 132.93 54651.78 88888.00 2015-12-20 21:10:15.250 354 12484.77 132.93 54651.82 88888.00 2015-12-20 21:10:15.375 354 12484.75 132.93 54651.82 88888.00 2015-12-20 21:10:15.500 354 12484.67 132.88 54651.82 88888.00 2015-12-20 21:10:15.625 354 12484.75 132.80 54651.82 88888.00 2015-12-20 21:10:15.750 354 12484.73 132.78 54651.88 88888.00 2015-12-20 21:10:15.875 354 12484.70 132.78 54651.88 88888.00 2015-12-20 21:10:16.000 354 12484.70 132.78 54651.93 88888.00 2015-12-20 21:10:16.125 354 12484.60 132.78 54651.95 88888.00 2015-12-20 21:10:16.250 354 12484.55 132.75 54651.97 88888.00 2015-12-20 21:10:16.375 354 12484.60 132.75 54652.00 88888.00 2015-12-20 21:10:16.500 354 12484.55 132.70 54651.97 88888.00 2015-12-20 21:10:16.625 354 12484.65 132.68 54651.97 88888.00 2015-12-20 21:10:16.750 354 12484.65 132.65 54652.00 88888.00 2015-12-20 21:10:16.875 354 12484.60 132.62 54652.03 88888.00 2015-12-20 21:10:17.000 354 12484.60 132.60 54652.03 88888.00 2015-12-20 21:10:17.125 354 12484.65 132.55 54652.07 88888.00 2015-12-20 21:10:17.250 354 12484.62 132.47 54652.10 88888.00 2015-12-20 21:10:17.375 354 12484.62 132.47 54652.10 88888.00 2015-12-20 21:10:17.500 354 12484.62 132.45 54652.12 88888.00 2015-12-20 21:10:17.625 354 12484.67 132.45 54652.15 88888.00 2015-12-20 21:10:17.750 354 12484.70 132.40 54652.15 88888.00 2015-12-20 21:10:17.875 354 12484.73 132.32 54652.18 88888.00 2015-12-20 21:10:18.000 354 12484.80 132.28 54652.20 88888.00 2015-12-20 21:10:18.125 354 12484.73 132.22 54652.22 88888.00 2015-12-20 21:10:18.250 354 12484.70 132.18 54652.25 88888.00 2015-12-20 21:10:18.375 354 12484.75 132.15 54652.25 88888.00 2015-12-20 21:10:18.500 354 12484.73 132.15 54652.28 88888.00 2015-12-20 21:10:18.625 354 12484.73 132.12 54652.32 88888.00 2015-12-20 21:10:18.750 354 12484.75 132.07 54652.32 88888.00 2015-12-20 21:10:18.875 354 12484.67 132.05 54652.38 88888.00 2015-12-20 21:10:19.000 354 12484.52 132.07 54652.38 88888.00 2015-12-20 21:10:19.125 354 12484.42 132.05 54652.40 88888.00 2015-12-20 21:10:19.250 354 12484.42 132.00 54652.40 88888.00 2015-12-20 21:10:19.375 354 12484.48 132.03 54652.38 88888.00 2015-12-20 21:10:19.500 354 12484.45 131.97 54652.43 88888.00 2015-12-20 21:10:19.625 354 12484.42 131.93 54652.43 88888.00 2015-12-20 21:10:19.750 354 12484.50 131.90 54652.45 88888.00 2015-12-20 21:10:19.875 354 12484.58 131.90 54652.50 88888.00 2015-12-20 21:10:20.000 354 12484.73 131.90 54652.53 88888.00 2015-12-20 21:10:20.125 354 12484.65 131.88 54652.57 88888.00 2015-12-20 21:10:20.250 354 12484.55 131.80 54652.60 88888.00 2015-12-20 21:10:20.375 354 12484.52 131.78 54652.60 88888.00 2015-12-20 21:10:20.500 354 12484.55 131.80 54652.62 88888.00 2015-12-20 21:10:20.625 354 12484.58 131.78 54652.65 88888.00 2015-12-20 21:10:20.750 354 12484.58 131.72 54652.65 88888.00 2015-12-20 21:10:20.875 354 12484.58 131.72 54652.70 88888.00 2015-12-20 21:10:21.000 354 12484.55 131.72 54652.72 88888.00 2015-12-20 21:10:21.125 354 12484.55 131.72 54652.75 88888.00 2015-12-20 21:10:21.250 354 12484.48 131.75 54652.75 88888.00 2015-12-20 21:10:21.375 354 12484.52 131.75 54652.78 88888.00 2015-12-20 21:10:21.500 354 12484.58 131.72 54652.82 88888.00 2015-12-20 21:10:21.625 354 12484.65 131.72 54652.82 88888.00 2015-12-20 21:10:21.750 354 12484.62 131.68 54652.88 88888.00 2015-12-20 21:10:21.875 354 12484.62 131.65 54652.85 88888.00 2015-12-20 21:10:22.000 354 12484.52 131.62 54652.88 88888.00 2015-12-20 21:10:22.125 354 12484.50 131.60 54652.90 88888.00 2015-12-20 21:10:22.250 354 12484.45 131.57 54652.95 88888.00 2015-12-20 21:10:22.375 354 12484.48 131.60 54653.00 88888.00 2015-12-20 21:10:22.500 354 12484.55 131.62 54652.97 88888.00 2015-12-20 21:10:22.625 354 12484.58 131.57 54653.00 88888.00 2015-12-20 21:10:22.750 354 12484.50 131.50 54653.03 88888.00 2015-12-20 21:10:22.875 354 12484.55 131.50 54653.05 88888.00 2015-12-20 21:10:23.000 354 12484.55 131.47 54653.07 88888.00 2015-12-20 21:10:23.125 354 12484.42 131.45 54653.12 88888.00 2015-12-20 21:10:23.250 354 12484.45 131.40 54653.18 88888.00 2015-12-20 21:10:23.375 354 12484.52 131.40 54653.15 88888.00 2015-12-20 21:10:23.500 354 12484.50 131.35 54653.15 88888.00 2015-12-20 21:10:23.625 354 12484.45 131.32 54653.20 88888.00 2015-12-20 21:10:23.750 354 12484.50 131.28 54653.22 88888.00 2015-12-20 21:10:23.875 354 12484.58 131.25 54653.22 88888.00 2015-12-20 21:10:24.000 354 12484.55 131.22 54653.25 88888.00 2015-12-20 21:10:24.125 354 12484.55 131.20 54653.28 88888.00 2015-12-20 21:10:24.250 354 12484.60 131.12 54653.28 88888.00 2015-12-20 21:10:24.375 354 12484.58 131.10 54653.32 88888.00 2015-12-20 21:10:24.500 354 12484.58 131.07 54653.38 88888.00 2015-12-20 21:10:24.625 354 12484.58 131.05 54653.40 88888.00 2015-12-20 21:10:24.750 354 12484.55 131.05 54653.40 88888.00 2015-12-20 21:10:24.875 354 12484.50 131.03 54653.45 88888.00 2015-12-20 21:10:25.000 354 12484.58 130.95 54653.47 88888.00 2015-12-20 21:10:25.125 354 12484.58 130.90 54653.53 88888.00 2015-12-20 21:10:25.250 354 12484.52 130.90 54653.55 88888.00 2015-12-20 21:10:25.375 354 12484.45 130.93 54653.57 88888.00 2015-12-20 21:10:25.500 354 12484.42 130.88 54653.57 88888.00 2015-12-20 21:10:25.625 354 12484.52 130.88 54653.60 88888.00 2015-12-20 21:10:25.750 354 12484.58 130.88 54653.62 88888.00 2015-12-20 21:10:25.875 354 12484.58 130.82 54653.62 88888.00 2015-12-20 21:10:26.000 354 12484.60 130.80 54653.65 88888.00 2015-12-20 21:10:26.125 354 12484.62 130.80 54653.68 88888.00 2015-12-20 21:10:26.250 354 12484.60 130.80 54653.72 88888.00 2015-12-20 21:10:26.375 354 12484.55 130.78 54653.75 88888.00 2015-12-20 21:10:26.500 354 12484.55 130.78 54653.78 88888.00 2015-12-20 21:10:26.625 354 12484.62 130.78 54653.78 88888.00 2015-12-20 21:10:26.750 354 12484.65 130.75 54653.80 88888.00 2015-12-20 21:10:26.875 354 12484.65 130.72 54653.82 88888.00 2015-12-20 21:10:27.000 354 12484.67 130.70 54653.82 88888.00 2015-12-20 21:10:27.125 354 12484.75 130.68 54653.82 88888.00 2015-12-20 21:10:27.250 354 12484.73 130.65 54653.88 88888.00 2015-12-20 21:10:27.375 354 12484.77 130.68 54653.90 88888.00 2015-12-20 21:10:27.500 354 12484.83 130.72 54653.93 88888.00 2015-12-20 21:10:27.625 354 12484.85 130.72 54653.97 88888.00 2015-12-20 21:10:27.750 354 12484.85 130.68 54653.97 88888.00 2015-12-20 21:10:27.875 354 12484.92 130.57 54653.97 88888.00 2015-12-20 21:10:28.000 354 12484.98 130.57 54654.03 88888.00 2015-12-20 21:10:28.125 354 12485.02 130.55 54654.03 88888.00 2015-12-20 21:10:28.250 354 12485.08 130.53 54654.07 88888.00 2015-12-20 21:10:28.375 354 12485.02 130.50 54654.07 88888.00 2015-12-20 21:10:28.500 354 12485.05 130.47 54654.10 88888.00 2015-12-20 21:10:28.625 354 12485.10 130.50 54654.12 88888.00 2015-12-20 21:10:28.750 354 12485.20 130.47 54654.12 88888.00 2015-12-20 21:10:28.875 354 12485.15 130.45 54654.18 88888.00 2015-12-20 21:10:29.000 354 12485.15 130.47 54654.20 88888.00 2015-12-20 21:10:29.125 354 12485.15 130.45 54654.20 88888.00 2015-12-20 21:10:29.250 354 12485.15 130.40 54654.25 88888.00 2015-12-20 21:10:29.375 354 12485.17 130.40 54654.28 88888.00 2015-12-20 21:10:29.500 354 12485.17 130.40 54654.28 88888.00 2015-12-20 21:10:29.625 354 12485.15 130.40 54654.30 88888.00 2015-12-20 21:10:29.750 354 12485.20 130.40 54654.35 88888.00 2015-12-20 21:10:29.875 354 12485.23 130.40 54654.35 88888.00 2015-12-20 21:10:30.000 354 12485.15 130.43 54654.35 88888.00 2015-12-20 21:10:30.125 354 12485.17 130.45 54654.38 88888.00 2015-12-20 21:10:30.250 354 12485.15 130.45 54654.43 88888.00 2015-12-20 21:10:30.375 354 12485.12 130.47 54654.43 88888.00 2015-12-20 21:10:30.500 354 12485.15 130.50 54654.45 88888.00 2015-12-20 21:10:30.625 354 12485.15 130.50 54654.50 88888.00 2015-12-20 21:10:30.750 354 12485.17 130.47 54654.50 88888.00 2015-12-20 21:10:30.875 354 12485.10 130.50 54654.53 88888.00 2015-12-20 21:10:31.000 354 12485.08 130.50 54654.55 88888.00 2015-12-20 21:10:31.125 354 12485.08 130.47 54654.55 88888.00 2015-12-20 21:10:31.250 354 12485.08 130.47 54654.57 88888.00 2015-12-20 21:10:31.375 354 12485.08 130.53 54654.60 88888.00 2015-12-20 21:10:31.500 354 12485.05 130.55 54654.62 88888.00 2015-12-20 21:10:31.625 354 12485.08 130.55 54654.62 88888.00 2015-12-20 21:10:31.750 354 12485.12 130.57 54654.68 88888.00 2015-12-20 21:10:31.875 354 12485.15 130.65 54654.70 88888.00 2015-12-20 21:10:32.000 354 12485.15 130.70 54654.72 88888.00 2015-12-20 21:10:32.125 354 12485.17 130.70 54654.75 88888.00 2015-12-20 21:10:32.250 354 12485.12 130.70 54654.78 88888.00 2015-12-20 21:10:32.375 354 12485.17 130.70 54654.78 88888.00 2015-12-20 21:10:32.500 354 12485.20 130.75 54654.82 88888.00 2015-12-20 21:10:32.625 354 12485.12 130.78 54654.85 88888.00 2015-12-20 21:10:32.750 354 12485.02 130.82 54654.85 88888.00 2015-12-20 21:10:32.875 354 12485.05 130.90 54654.88 88888.00 2015-12-20 21:10:33.000 354 12485.12 130.93 54654.85 88888.00 2015-12-20 21:10:33.125 354 12485.12 130.97 54654.90 88888.00 2015-12-20 21:10:33.250 354 12485.05 131.00 54654.90 88888.00 2015-12-20 21:10:33.375 354 12485.12 130.97 54654.95 88888.00 2015-12-20 21:10:33.500 354 12485.12 131.03 54654.95 88888.00 2015-12-20 21:10:33.625 354 12485.10 131.12 54654.93 88888.00 2015-12-20 21:10:33.750 354 12485.10 131.18 54654.95 88888.00 2015-12-20 21:10:33.875 354 12485.10 131.20 54655.00 88888.00 2015-12-20 21:10:34.000 354 12485.08 131.25 54655.03 88888.00 2015-12-20 21:10:34.125 354 12485.08 131.28 54655.05 88888.00 2015-12-20 21:10:34.250 354 12485.05 131.32 54655.07 88888.00 2015-12-20 21:10:34.375 354 12485.05 131.35 54655.07 88888.00 2015-12-20 21:10:34.500 354 12484.95 131.40 54655.12 88888.00 2015-12-20 21:10:34.625 354 12484.95 131.45 54655.15 88888.00 2015-12-20 21:10:34.750 354 12484.95 131.50 54655.15 88888.00 2015-12-20 21:10:34.875 354 12484.98 131.53 54655.15 88888.00 2015-12-20 21:10:35.000 354 12485.02 131.57 54655.18 88888.00 2015-12-20 21:10:35.125 354 12485.02 131.65 54655.20 88888.00 2015-12-20 21:10:35.250 354 12485.00 131.68 54655.20 88888.00 2015-12-20 21:10:35.375 354 12485.00 131.72 54655.22 88888.00 2015-12-20 21:10:35.500 354 12485.00 131.70 54655.25 88888.00 2015-12-20 21:10:35.625 354 12485.02 131.72 54655.28 88888.00 2015-12-20 21:10:35.750 354 12485.08 131.75 54655.28 88888.00 2015-12-20 21:10:35.875 354 12485.00 131.82 54655.28 88888.00 2015-12-20 21:10:36.000 354 12484.98 131.85 54655.28 88888.00 2015-12-20 21:10:36.125 354 12484.90 131.90 54655.32 88888.00 2015-12-20 21:10:36.250 354 12484.88 131.90 54655.40 88888.00 2015-12-20 21:10:36.375 354 12484.98 131.95 54655.45 88888.00 2015-12-20 21:10:36.500 354 12485.00 131.97 54655.45 88888.00 2015-12-20 21:10:36.625 354 12485.00 131.97 54655.47 88888.00 2015-12-20 21:10:36.750 354 12484.95 131.97 54655.47 88888.00 2015-12-20 21:10:36.875 354 12484.95 132.05 54655.53 88888.00 2015-12-20 21:10:37.000 354 12484.92 132.07 54655.53 88888.00 2015-12-20 21:10:37.125 354 12484.92 132.05 54655.55 88888.00 2015-12-20 21:10:37.250 354 12484.85 132.05 54655.57 88888.00 2015-12-20 21:10:37.375 354 12484.88 132.10 54655.60 88888.00 2015-12-20 21:10:37.500 354 12484.90 132.07 54655.60 88888.00 2015-12-20 21:10:37.625 354 12484.95 132.10 54655.65 88888.00 2015-12-20 21:10:37.750 354 12484.95 132.12 54655.68 88888.00 2015-12-20 21:10:37.875 354 12485.00 132.12 54655.70 88888.00 2015-12-20 21:10:38.000 354 12484.95 132.12 54655.72 88888.00 2015-12-20 21:10:38.125 354 12484.95 132.18 54655.75 88888.00 2015-12-20 21:10:38.250 354 12484.95 132.18 54655.80 88888.00 2015-12-20 21:10:38.375 354 12484.90 132.18 54655.80 88888.00 2015-12-20 21:10:38.500 354 12484.85 132.18 54655.85 88888.00 2015-12-20 21:10:38.625 354 12484.88 132.20 54655.90 88888.00 2015-12-20 21:10:38.750 354 12484.85 132.20 54655.90 88888.00 2015-12-20 21:10:38.875 354 12484.85 132.20 54655.93 88888.00 2015-12-20 21:10:39.000 354 12484.85 132.15 54655.95 88888.00 2015-12-20 21:10:39.125 354 12484.83 132.18 54655.97 88888.00 2015-12-20 21:10:39.250 354 12484.80 132.20 54656.00 88888.00 2015-12-20 21:10:39.375 354 12484.88 132.20 54656.03 88888.00 2015-12-20 21:10:39.500 354 12484.88 132.25 54656.03 88888.00 2015-12-20 21:10:39.625 354 12484.88 132.25 54656.03 88888.00 2015-12-20 21:10:39.750 354 12484.85 132.22 54656.05 88888.00 2015-12-20 21:10:39.875 354 12484.80 132.22 54656.07 88888.00 2015-12-20 21:10:40.000 354 12484.75 132.25 54656.10 88888.00 2015-12-20 21:10:40.125 354 12484.75 132.22 54656.15 88888.00 2015-12-20 21:10:40.250 354 12484.70 132.25 54656.18 88888.00 2015-12-20 21:10:40.375 354 12484.75 132.20 54656.18 88888.00 2015-12-20 21:10:40.500 354 12484.77 132.18 54656.20 88888.00 2015-12-20 21:10:40.625 354 12484.77 132.18 54656.20 88888.00 2015-12-20 21:10:40.750 354 12484.77 132.20 54656.25 88888.00 2015-12-20 21:10:40.875 354 12484.75 132.22 54656.28 88888.00 2015-12-20 21:10:41.000 354 12484.75 132.20 54656.25 88888.00 2015-12-20 21:10:41.125 354 12484.83 132.20 54656.30 88888.00 2015-12-20 21:10:41.250 354 12484.80 132.15 54656.32 88888.00 2015-12-20 21:10:41.375 354 12484.83 132.20 54656.32 88888.00 2015-12-20 21:10:41.500 354 12484.88 132.22 54656.38 88888.00 2015-12-20 21:10:41.625 354 12484.88 132.25 54656.40 88888.00 2015-12-20 21:10:41.750 354 12484.85 132.28 54656.45 88888.00 2015-12-20 21:10:41.875 354 12484.85 132.28 54656.45 88888.00 2015-12-20 21:10:42.000 354 12484.80 132.30 54656.45 88888.00 2015-12-20 21:10:42.125 354 12484.83 132.32 54656.47 88888.00 2015-12-20 21:10:42.250 354 12484.85 132.35 54656.47 88888.00 2015-12-20 21:10:42.375 354 12484.95 132.35 54656.50 88888.00 2015-12-20 21:10:42.500 354 12485.00 132.35 54656.47 88888.00 2015-12-20 21:10:42.625 354 12485.02 132.40 54656.50 88888.00 2015-12-20 21:10:42.750 354 12485.08 132.43 54656.55 88888.00 2015-12-20 21:10:42.875 354 12485.08 132.40 54656.55 88888.00 2015-12-20 21:10:43.000 354 12483.33 132.20 54655.95 88888.00 2015-12-20 21:10:43.125 354 12483.40 132.25 54655.95 88888.00 2015-12-20 21:10:43.250 354 12483.38 132.20 54655.95 88888.00 2015-12-20 21:10:43.375 354 12483.40 132.18 54655.95 88888.00 2015-12-20 21:10:43.500 354 12483.48 132.18 54655.95 88888.00 2015-12-20 21:10:43.625 354 12483.52 132.20 54655.95 88888.00 2015-12-20 21:10:43.750 354 12483.52 132.20 54655.95 88888.00 2015-12-20 21:10:43.875 354 12483.50 132.20 54655.95 88888.00 2015-12-20 21:10:44.000 354 12485.27 132.43 54656.78 88888.00 2015-12-20 21:10:44.125 354 12485.33 132.50 54656.80 88888.00 2015-12-20 21:10:44.250 354 12485.38 132.50 54656.82 88888.00 2015-12-20 21:10:44.375 354 12485.38 132.53 54656.82 88888.00 2015-12-20 21:10:44.500 354 12485.33 132.55 54656.85 88888.00 2015-12-20 21:10:44.625 354 12485.33 132.57 54656.90 88888.00 2015-12-20 21:10:44.750 354 12485.35 132.62 54656.90 88888.00 2015-12-20 21:10:44.875 354 12485.33 132.65 54656.93 88888.00 2015-12-20 21:10:45.000 354 12485.33 132.65 54656.90 88888.00 2015-12-20 21:10:45.125 354 12485.40 132.68 54656.97 88888.00 2015-12-20 21:10:45.250 354 12485.38 132.62 54657.00 88888.00 2015-12-20 21:10:45.375 354 12485.40 132.62 54657.00 88888.00 2015-12-20 21:10:45.500 354 12485.35 132.68 54657.03 88888.00 2015-12-20 21:10:45.625 354 12485.30 132.70 54657.07 88888.00 2015-12-20 21:10:45.750 354 12485.35 132.72 54657.07 88888.00 2015-12-20 21:10:45.875 354 12485.40 132.75 54657.10 88888.00 2015-12-20 21:10:46.000 354 12485.40 132.70 54657.10 88888.00 2015-12-20 21:10:46.125 354 12485.40 132.72 54657.15 88888.00 2015-12-20 21:10:46.250 354 12485.40 132.75 54657.20 88888.00 2015-12-20 21:10:46.375 354 12485.42 132.75 54657.15 88888.00 2015-12-20 21:10:46.500 354 12485.48 132.78 54657.18 88888.00 2015-12-20 21:10:46.625 354 12485.50 132.78 54657.18 88888.00 2015-12-20 21:10:46.750 354 12485.52 132.80 54657.22 88888.00 2015-12-20 21:10:46.875 354 12485.55 132.85 54657.25 88888.00 2015-12-20 21:10:47.000 354 12485.45 132.88 54657.25 88888.00 2015-12-20 21:10:47.125 354 12485.42 132.93 54657.30 88888.00 2015-12-20 21:10:47.250 354 12485.42 132.93 54657.32 88888.00 2015-12-20 21:10:47.375 354 12485.42 132.93 54657.32 88888.00 2015-12-20 21:10:47.500 354 12485.33 132.97 54657.32 88888.00 2015-12-20 21:10:47.625 354 12485.30 133.03 54657.32 88888.00 2015-12-20 21:10:47.750 354 12485.27 133.03 54657.35 88888.00 2015-12-20 21:10:47.875 354 12485.25 133.03 54657.38 88888.00 2015-12-20 21:10:48.000 354 12485.27 133.05 54657.38 88888.00 2015-12-20 21:10:48.125 354 12485.27 133.07 54657.45 88888.00 2015-12-20 21:10:48.250 354 12485.23 133.10 54657.45 88888.00 2015-12-20 21:10:48.375 354 12485.17 133.07 54657.43 88888.00 2015-12-20 21:10:48.500 354 12485.20 133.10 54657.47 88888.00 2015-12-20 21:10:48.625 354 12485.17 133.12 54657.53 88888.00 2015-12-20 21:10:48.750 354 12485.12 133.15 54657.55 88888.00 2015-12-20 21:10:48.875 354 12485.05 133.15 54657.57 88888.00 2015-12-20 21:10:49.000 354 12484.98 133.15 54657.60 88888.00 2015-12-20 21:10:49.125 354 12484.95 133.15 54657.65 88888.00 2015-12-20 21:10:49.250 354 12484.90 133.18 54657.65 88888.00 2015-12-20 21:10:49.375 354 12484.95 133.22 54657.68 88888.00 2015-12-20 21:10:49.500 354 12484.95 133.28 54657.68 88888.00 2015-12-20 21:10:49.625 354 12484.92 133.30 54657.70 88888.00 2015-12-20 21:10:49.750 354 12484.85 133.30 54657.70 88888.00 2015-12-20 21:10:49.875 354 12484.75 133.30 54657.70 88888.00 2015-12-20 21:10:50.000 354 12484.75 133.35 54657.72 88888.00 2015-12-20 21:10:50.125 354 12484.75 133.32 54657.78 88888.00 2015-12-20 21:10:50.250 354 12484.65 133.30 54657.78 88888.00 2015-12-20 21:10:50.375 354 12484.67 133.28 54657.80 88888.00 2015-12-20 21:10:50.500 354 12484.62 133.30 54657.82 88888.00 2015-12-20 21:10:50.625 354 12484.55 133.40 54657.82 88888.00 2015-12-20 21:10:50.750 354 12484.48 133.43 54657.85 88888.00 2015-12-20 21:10:50.875 354 12484.50 133.38 54657.90 88888.00 2015-12-20 21:10:51.000 354 12484.50 133.35 54657.93 88888.00 2015-12-20 21:10:51.125 354 12484.48 133.38 54657.95 88888.00 2015-12-20 21:10:51.250 354 12484.42 133.35 54657.97 88888.00 2015-12-20 21:10:51.375 354 12484.40 133.32 54658.00 88888.00 2015-12-20 21:10:51.500 354 12484.33 133.28 54658.00 88888.00 2015-12-20 21:10:51.625 354 12484.33 133.25 54658.03 88888.00 2015-12-20 21:10:51.750 354 12484.35 133.22 54658.03 88888.00 2015-12-20 21:10:51.875 354 12484.35 133.25 54658.03 88888.00 2015-12-20 21:10:52.000 354 12484.33 133.22 54658.03 88888.00 2015-12-20 21:10:52.125 354 12484.38 133.20 54658.05 88888.00 2015-12-20 21:10:52.250 354 12484.40 133.15 54658.07 88888.00 2015-12-20 21:10:52.375 354 12484.42 133.18 54658.07 88888.00 2015-12-20 21:10:52.500 354 12484.45 133.15 54658.07 88888.00 2015-12-20 21:10:52.625 354 12484.45 133.10 54658.12 88888.00 2015-12-20 21:10:52.750 354 12484.45 133.07 54658.12 88888.00 2015-12-20 21:10:52.875 354 12484.45 133.10 54658.15 88888.00 2015-12-20 21:10:53.000 354 12484.38 133.10 54658.15 88888.00 2015-12-20 21:10:53.125 354 12484.40 133.07 54658.18 88888.00 2015-12-20 21:10:53.250 354 12484.35 133.05 54658.20 88888.00 2015-12-20 21:10:53.375 354 12484.35 133.10 54658.20 88888.00 2015-12-20 21:10:53.500 354 12484.33 133.05 54658.25 88888.00 2015-12-20 21:10:53.625 354 12484.33 133.00 54658.25 88888.00 2015-12-20 21:10:53.750 354 12484.33 132.97 54658.28 88888.00 2015-12-20 21:10:53.875 354 12484.35 133.00 54658.32 88888.00 2015-12-20 21:10:54.000 354 12484.38 133.00 54658.32 88888.00 2015-12-20 21:10:54.125 354 12484.33 132.95 54658.32 88888.00 2015-12-20 21:10:54.250 354 12484.23 132.97 54658.35 88888.00 2015-12-20 21:10:54.375 354 12484.20 133.00 54658.38 88888.00 2015-12-20 21:10:54.500 354 12484.12 133.03 54658.40 88888.00 2015-12-20 21:10:54.625 354 12484.05 132.97 54658.43 88888.00 2015-12-20 21:10:54.750 354 12484.05 132.95 54658.45 88888.00 2015-12-20 21:10:54.875 354 12484.02 132.95 54658.50 88888.00 2015-12-20 21:10:55.000 354 12484.00 132.95 54658.50 88888.00 2015-12-20 21:10:55.125 354 12483.92 132.93 54658.53 88888.00 2015-12-20 21:10:55.250 354 12483.95 132.88 54658.55 88888.00 2015-12-20 21:10:55.375 354 12483.95 132.88 54658.55 88888.00 2015-12-20 21:10:55.500 354 12483.90 132.93 54658.55 88888.00 2015-12-20 21:10:55.625 354 12483.85 132.95 54658.57 88888.00 2015-12-20 21:10:55.750 354 12483.80 132.90 54658.60 88888.00 2015-12-20 21:10:55.875 354 12483.70 132.85 54658.60 88888.00 2015-12-20 21:10:56.000 354 12483.67 132.85 54658.60 88888.00 2015-12-20 21:10:56.125 354 12483.67 132.85 54658.65 88888.00 2015-12-20 21:10:56.250 354 12483.65 132.82 54658.68 88888.00 2015-12-20 21:10:56.375 354 12483.62 132.85 54658.70 88888.00 2015-12-20 21:10:56.500 354 12483.52 132.85 54658.72 88888.00 2015-12-20 21:10:56.625 354 12483.45 132.82 54658.72 88888.00 2015-12-20 21:10:56.750 354 12483.33 132.80 54658.75 88888.00 2015-12-20 21:10:56.875 354 12483.33 132.75 54658.75 88888.00 2015-12-20 21:10:57.000 354 12483.30 132.72 54658.78 88888.00 2015-12-20 21:10:57.125 354 12483.27 132.78 54658.78 88888.00 2015-12-20 21:10:57.250 354 12483.17 132.75 54658.82 88888.00 2015-12-20 21:10:57.375 354 12483.10 132.72 54658.82 88888.00 2015-12-20 21:10:57.500 354 12483.05 132.68 54658.85 88888.00 2015-12-20 21:10:57.625 354 12483.08 132.65 54658.85 88888.00 2015-12-20 21:10:57.750 354 12483.00 132.68 54658.90 88888.00 2015-12-20 21:10:57.875 354 12483.05 132.65 54658.90 88888.00 2015-12-20 21:10:58.000 354 12483.08 132.65 54658.90 88888.00 2015-12-20 21:10:58.125 354 12482.92 132.65 54658.93 88888.00 2015-12-20 21:10:58.250 354 12482.85 132.60 54658.95 88888.00 2015-12-20 21:10:58.375 354 12482.92 132.55 54658.97 88888.00 2015-12-20 21:10:58.500 354 12482.92 132.47 54658.97 88888.00 2015-12-20 21:10:58.625 354 12482.80 132.47 54658.97 88888.00 2015-12-20 21:10:58.750 354 12482.75 132.53 54659.03 88888.00 2015-12-20 21:10:58.875 354 12482.73 132.50 54659.05 88888.00 2015-12-20 21:10:59.000 354 12482.70 132.47 54659.07 88888.00 2015-12-20 21:10:59.125 354 12482.70 132.55 54659.10 88888.00 2015-12-20 21:10:59.250 354 12482.65 132.55 54659.15 88888.00 2015-12-20 21:10:59.375 354 12482.60 132.55 54659.12 88888.00 2015-12-20 21:10:59.500 354 12482.58 132.57 54659.10 88888.00 2015-12-20 21:10:59.625 354 12482.55 132.60 54659.12 88888.00 2015-12-20 21:10:59.750 354 12482.48 132.60 54659.12 88888.00 2015-12-20 21:10:59.875 354 12482.42 132.62 54659.12 88888.00 2015-12-20 21:11:00.000 354 12482.45 132.68 54659.12 88888.00 2015-12-20 21:11:00.125 354 12482.42 132.72 54659.15 88888.00 2015-12-20 21:11:00.250 354 12482.42 132.68 54659.12 88888.00 2015-12-20 21:11:00.375 354 12482.45 132.72 54659.15 88888.00 2015-12-20 21:11:00.500 354 12482.45 132.75 54659.18 88888.00 2015-12-20 21:11:00.625 354 12482.38 132.75 54659.20 88888.00 2015-12-20 21:11:00.750 354 12482.35 132.78 54659.18 88888.00 2015-12-20 21:11:00.875 354 12482.27 132.80 54659.18 88888.00 2015-12-20 21:11:01.000 354 12482.25 132.80 54659.20 88888.00 2015-12-20 21:11:01.125 354 12482.27 132.80 54659.20 88888.00 2015-12-20 21:11:01.250 354 12482.23 132.80 54659.22 88888.00 2015-12-20 21:11:01.375 354 12482.23 132.80 54659.22 88888.00 2015-12-20 21:11:01.500 354 12482.15 132.85 54659.22 88888.00 2015-12-20 21:11:01.625 354 12482.08 132.85 54659.25 88888.00 2015-12-20 21:11:01.750 354 12482.05 132.85 54659.22 88888.00 2015-12-20 21:11:01.875 354 12482.05 132.88 54659.25 88888.00 2015-12-20 21:11:02.000 354 12482.02 132.90 54659.25 88888.00 2015-12-20 21:11:02.125 354 12481.95 132.85 54659.25 88888.00 2015-12-20 21:11:02.250 354 12481.80 132.85 54659.28 88888.00 2015-12-20 21:11:02.375 354 12481.75 132.88 54659.28 88888.00 2015-12-20 21:11:02.500 354 12481.73 132.85 54659.28 88888.00 2015-12-20 21:11:02.625 354 12481.73 132.82 54659.30 88888.00 2015-12-20 21:11:02.750 354 12481.75 132.85 54659.30 88888.00 2015-12-20 21:11:02.875 354 12481.75 132.82 54659.30 88888.00 2015-12-20 21:11:03.000 354 12481.67 132.82 54659.30 88888.00 2015-12-20 21:11:03.125 354 12481.55 132.88 54659.35 88888.00 2015-12-20 21:11:03.250 354 12481.50 132.88 54659.35 88888.00 2015-12-20 21:11:03.375 354 12481.48 132.90 54659.35 88888.00 2015-12-20 21:11:03.500 354 12481.42 132.88 54659.38 88888.00 2015-12-20 21:11:03.625 354 12481.58 132.88 54659.38 88888.00 2015-12-20 21:11:03.750 354 12481.48 132.88 54659.40 88888.00 2015-12-20 21:11:03.875 354 12481.30 132.85 54659.40 88888.00 2015-12-20 21:11:04.000 354 12481.17 132.82 54659.38 88888.00 2015-12-20 21:11:04.125 354 12481.15 132.85 54659.38 88888.00 2015-12-20 21:11:04.250 354 12481.15 132.82 54659.43 88888.00 2015-12-20 21:11:04.375 354 12481.15 132.82 54659.40 88888.00 2015-12-20 21:11:04.500 354 12481.08 132.80 54659.43 88888.00 2015-12-20 21:11:04.625 354 12481.02 132.82 54659.43 88888.00 2015-12-20 21:11:04.750 354 12480.98 132.82 54659.43 88888.00 2015-12-20 21:11:04.875 354 12480.90 132.88 54659.43 88888.00 2015-12-20 21:11:05.000 354 12480.90 132.85 54659.38 88888.00 2015-12-20 21:11:05.125 354 12480.98 132.90 54659.40 88888.00 2015-12-20 21:11:05.250 354 12480.92 132.93 54659.40 88888.00 2015-12-20 21:11:05.375 354 12480.90 132.90 54659.38 88888.00 2015-12-20 21:11:05.500 354 12480.92 132.93 54659.40 88888.00 2015-12-20 21:11:05.625 354 12480.95 132.95 54659.40 88888.00 2015-12-20 21:11:05.750 354 12480.90 132.97 54659.43 88888.00 2015-12-20 21:11:05.875 354 12480.85 133.03 54659.45 88888.00 2015-12-20 21:11:06.000 354 12480.88 132.95 54659.43 88888.00 2015-12-20 21:11:06.125 354 12480.85 132.90 54659.43 88888.00 2015-12-20 21:11:06.250 354 12480.77 132.95 54659.47 88888.00 2015-12-20 21:11:06.375 354 12480.83 133.00 54659.50 88888.00 2015-12-20 21:11:06.500 354 12480.77 133.00 54659.50 88888.00 2015-12-20 21:11:06.625 354 12480.62 132.95 54659.50 88888.00 2015-12-20 21:11:06.750 354 12480.48 132.97 54659.50 88888.00 2015-12-20 21:11:06.875 354 12480.45 132.97 54659.45 88888.00 2015-12-20 21:11:07.000 354 12480.52 132.97 54659.47 88888.00 2015-12-20 21:11:07.125 354 12480.50 133.00 54659.53 88888.00 2015-12-20 21:11:07.250 354 12480.42 133.03 54659.55 88888.00 2015-12-20 21:11:07.375 354 12480.45 133.03 54659.55 88888.00 2015-12-20 21:11:07.500 354 12480.38 133.03 54659.55 88888.00 2015-12-20 21:11:07.625 354 12480.38 133.05 54659.57 88888.00 2015-12-20 21:11:07.750 354 12480.35 133.07 54659.55 88888.00 2015-12-20 21:11:07.875 354 12480.27 133.07 54659.57 88888.00 2015-12-20 21:11:08.000 354 12480.23 133.07 54659.60 88888.00 2015-12-20 21:11:08.125 354 12480.17 133.03 54659.62 88888.00 2015-12-20 21:11:08.250 354 12480.08 133.03 54659.60 88888.00 2015-12-20 21:11:08.375 354 12479.95 133.05 54659.60 88888.00 2015-12-20 21:11:08.500 354 12479.92 133.07 54659.60 88888.00 2015-12-20 21:11:08.625 354 12479.92 133.15 54659.62 88888.00 2015-12-20 21:11:08.750 354 12479.90 133.20 54659.62 88888.00 2015-12-20 21:11:08.875 354 12479.88 133.22 54659.65 88888.00 2015-12-20 21:11:09.000 354 12479.85 133.20 54659.62 88888.00 2015-12-20 21:11:09.125 354 12479.77 133.25 54659.62 88888.00 2015-12-20 21:11:09.250 354 12479.73 133.25 54659.65 88888.00 2015-12-20 21:11:09.375 354 12479.83 133.28 54659.65 88888.00 2015-12-20 21:11:09.500 354 12479.88 133.28 54659.68 88888.00 2015-12-20 21:11:09.625 354 12479.95 133.30 54659.65 88888.00 2015-12-20 21:11:09.750 354 12479.90 133.38 54659.68 88888.00 2015-12-20 21:11:09.875 354 12479.92 133.38 54659.65 88888.00 2015-12-20 21:11:10.000 354 12479.92 133.40 54659.68 88888.00 2015-12-20 21:11:10.125 354 12479.92 133.47 54659.70 88888.00 2015-12-20 21:11:10.250 354 12479.83 133.50 54659.72 88888.00 2015-12-20 21:11:10.375 354 12479.80 133.57 54659.68 88888.00 2015-12-20 21:11:10.500 354 12479.67 133.57 54659.72 88888.00 2015-12-20 21:11:10.625 354 12479.65 133.57 54659.72 88888.00 2015-12-20 21:11:10.750 354 12479.65 133.65 54659.72 88888.00 2015-12-20 21:11:10.875 354 12479.60 133.65 54659.70 88888.00 2015-12-20 21:11:11.000 354 12479.50 133.65 54659.70 88888.00 2015-12-20 21:11:11.125 354 12479.42 133.65 54659.72 88888.00 2015-12-20 21:11:11.250 354 12479.33 133.68 54659.72 88888.00 2015-12-20 21:11:11.375 354 12479.33 133.70 54659.72 88888.00 2015-12-20 21:11:11.500 354 12479.23 133.70 54659.72 88888.00 2015-12-20 21:11:11.625 354 12479.20 133.75 54659.75 88888.00 2015-12-20 21:11:11.750 354 12479.17 133.75 54659.75 88888.00 2015-12-20 21:11:11.875 354 12479.12 133.78 54659.72 88888.00 2015-12-20 21:11:12.000 354 12479.10 133.78 54659.72 88888.00 2015-12-20 21:11:12.125 354 12479.00 133.80 54659.75 88888.00 2015-12-20 21:11:12.250 354 12478.90 133.75 54659.75 88888.00 2015-12-20 21:11:12.375 354 12478.88 133.78 54659.75 88888.00 2015-12-20 21:11:12.500 354 12478.80 133.80 54659.75 88888.00 2015-12-20 21:11:12.625 354 12478.80 133.80 54659.75 88888.00 2015-12-20 21:11:12.750 354 12478.73 133.82 54659.75 88888.00 2015-12-20 21:11:12.875 354 12478.65 133.82 54659.72 88888.00 2015-12-20 21:11:13.000 354 12478.60 133.80 54659.72 88888.00 2015-12-20 21:11:13.125 354 12478.58 133.82 54659.72 88888.00 2015-12-20 21:11:13.250 354 12478.50 133.82 54659.75 88888.00 2015-12-20 21:11:13.375 354 12478.42 133.88 54659.75 88888.00 2015-12-20 21:11:13.500 354 12478.38 133.90 54659.75 88888.00 2015-12-20 21:11:13.625 354 12478.30 133.90 54659.75 88888.00 2015-12-20 21:11:13.750 354 12478.23 133.95 54659.78 88888.00 2015-12-20 21:11:13.875 354 12478.15 133.95 54659.75 88888.00 2015-12-20 21:11:14.000 354 12478.08 133.95 54659.75 88888.00 2015-12-20 21:11:14.125 354 12478.00 133.93 54659.75 88888.00 2015-12-20 21:11:14.250 354 12477.98 133.93 54659.75 88888.00 2015-12-20 21:11:14.375 354 12477.92 133.95 54659.75 88888.00 2015-12-20 21:11:14.500 354 12477.88 133.93 54659.78 88888.00 2015-12-20 21:11:14.625 354 12477.85 133.93 54659.78 88888.00 2015-12-20 21:11:14.750 354 12477.83 133.93 54659.80 88888.00 2015-12-20 21:11:14.875 354 12477.80 133.95 54659.80 88888.00 2015-12-20 21:11:15.000 354 12477.77 133.95 54659.80 88888.00 2015-12-20 21:11:15.125 354 12477.73 133.97 54659.82 88888.00 2015-12-20 21:11:15.250 354 12477.62 133.95 54659.80 88888.00 2015-12-20 21:11:15.375 354 12477.60 133.93 54659.80 88888.00 2015-12-20 21:11:15.500 354 12477.52 133.90 54659.82 88888.00 2015-12-20 21:11:15.625 354 12477.55 133.95 54659.85 88888.00 2015-12-20 21:11:15.750 354 12477.60 133.97 54659.82 88888.00 2015-12-20 21:11:15.875 354 12477.65 133.97 54659.78 88888.00 2015-12-20 21:11:16.000 354 12477.73 134.00 54659.78 88888.00 2015-12-20 21:11:16.125 354 12477.73 134.00 54659.80 88888.00 2015-12-20 21:11:16.250 354 12477.73 134.03 54659.80 88888.00 2015-12-20 21:11:16.375 354 12477.73 134.05 54659.78 88888.00 2015-12-20 21:11:16.500 354 12477.80 134.07 54659.80 88888.00 2015-12-20 21:11:16.625 354 12477.88 134.07 54659.80 88888.00 2015-12-20 21:11:16.750 354 12477.88 134.10 54659.80 88888.00 2015-12-20 21:11:16.875 354 12477.83 134.12 54659.82 88888.00 2015-12-20 21:11:17.000 354 12477.83 134.10 54659.82 88888.00 2015-12-20 21:11:17.125 354 12477.90 134.10 54659.85 88888.00 2015-12-20 21:11:17.250 354 12477.85 134.12 54659.90 88888.00 2015-12-20 21:11:17.375 354 12477.83 134.10 54659.88 88888.00 2015-12-20 21:11:17.500 354 12477.77 134.05 54659.88 88888.00 2015-12-20 21:11:17.625 354 12477.73 134.03 54659.88 88888.00 2015-12-20 21:11:17.750 354 12477.67 134.03 54659.90 88888.00 2015-12-20 21:11:17.875 354 12477.65 134.00 54659.85 88888.00 2015-12-20 21:11:18.000 354 12477.60 133.97 54659.88 88888.00 2015-12-20 21:11:18.125 354 12477.52 133.95 54659.90 88888.00 2015-12-20 21:11:18.250 354 12477.48 133.93 54659.93 88888.00 2015-12-20 21:11:18.375 354 12477.42 133.93 54659.93 88888.00 2015-12-20 21:11:18.500 354 12477.42 133.88 54659.90 88888.00 2015-12-20 21:11:18.625 354 12477.42 133.85 54659.93 88888.00 2015-12-20 21:11:18.750 354 12477.38 133.85 54659.93 88888.00 2015-12-20 21:11:18.875 354 12477.33 133.85 54659.95 88888.00 2015-12-20 21:11:19.000 354 12477.30 133.80 54659.93 88888.00 2015-12-20 21:11:19.125 354 12477.30 133.78 54659.95 88888.00 2015-12-20 21:11:19.250 354 12477.20 133.75 54659.97 88888.00 2015-12-20 21:11:19.375 354 12477.15 133.72 54659.97 88888.00 2015-12-20 21:11:19.500 354 12477.15 133.72 54659.97 88888.00 2015-12-20 21:11:19.625 354 12477.10 133.70 54659.95 88888.00 2015-12-20 21:11:19.750 354 12477.02 133.68 54659.95 88888.00 2015-12-20 21:11:19.875 354 12476.98 133.65 54659.97 88888.00 2015-12-20 21:11:20.000 354 12477.00 133.65 54659.97 88888.00 2015-12-20 21:11:20.125 354 12476.98 133.62 54659.97 88888.00 2015-12-20 21:11:20.250 354 12476.90 133.62 54660.00 88888.00 2015-12-20 21:11:20.375 354 12476.90 133.62 54660.00 88888.00 2015-12-20 21:11:20.500 354 12476.90 133.57 54660.00 88888.00 2015-12-20 21:11:20.625 354 12476.83 133.55 54660.00 88888.00 2015-12-20 21:11:20.750 354 12476.70 133.57 54660.00 88888.00 2015-12-20 21:11:20.875 354 12476.62 133.53 54660.00 88888.00 2015-12-20 21:11:21.000 354 12476.58 133.53 54660.00 88888.00 2015-12-20 21:11:21.125 354 12476.55 133.53 54660.03 88888.00 2015-12-20 21:11:21.250 354 12476.50 133.47 54660.05 88888.00 2015-12-20 21:11:21.375 354 12476.40 133.43 54660.05 88888.00 2015-12-20 21:11:21.500 354 12476.38 133.40 54660.05 88888.00 2015-12-20 21:11:21.625 354 12476.23 133.40 54660.03 88888.00 2015-12-20 21:11:21.750 354 12476.15 133.38 54660.05 88888.00 2015-12-20 21:11:21.875 354 12476.17 133.35 54660.03 88888.00 2015-12-20 21:11:22.000 354 12476.20 133.30 54660.03 88888.00 2015-12-20 21:11:22.125 354 12476.12 133.30 54660.05 88888.00 2015-12-20 21:11:22.250 354 12476.00 133.30 54660.05 88888.00 2015-12-20 21:11:22.375 354 12475.95 133.32 54660.05 88888.00 2015-12-20 21:11:22.500 354 12475.92 133.30 54660.03 88888.00 2015-12-20 21:11:22.625 354 12475.88 133.32 54660.03 88888.00 2015-12-20 21:11:22.750 354 12475.85 133.35 54660.05 88888.00 2015-12-20 21:11:22.875 354 12475.83 133.35 54660.05 88888.00 2015-12-20 21:11:23.000 354 12475.77 133.38 54660.03 88888.00 2015-12-20 21:11:23.125 354 12475.75 133.40 54660.03 88888.00 2015-12-20 21:11:23.250 354 12475.65 133.38 54660.03 88888.00 2015-12-20 21:11:23.375 354 12475.67 133.43 54660.03 88888.00 2015-12-20 21:11:23.500 354 12475.60 133.38 54660.03 88888.00 2015-12-20 21:11:23.625 354 12475.48 133.38 54660.00 88888.00 2015-12-20 21:11:23.750 354 12475.42 133.40 54660.03 88888.00 2015-12-20 21:11:23.875 354 12475.35 133.40 54660.03 88888.00 2015-12-20 21:11:24.000 354 12475.25 133.40 54660.00 88888.00 2015-12-20 21:11:24.125 354 12475.23 133.40 54660.00 88888.00 2015-12-20 21:11:24.250 354 12475.20 133.43 54660.00 88888.00 2015-12-20 21:11:24.375 354 12475.23 133.45 54660.00 88888.00 2015-12-20 21:11:24.500 354 12475.20 133.45 54659.97 88888.00 2015-12-20 21:11:24.625 354 12475.12 133.45 54659.97 88888.00 2015-12-20 21:11:24.750 354 12475.00 133.47 54659.97 88888.00 2015-12-20 21:11:24.875 354 12474.88 133.50 54659.95 88888.00 2015-12-20 21:11:25.000 354 12474.83 133.53 54659.93 88888.00 2015-12-20 21:11:25.125 354 12474.85 133.50 54659.93 88888.00 2015-12-20 21:11:25.250 354 12474.83 133.47 54659.93 88888.00 2015-12-20 21:11:25.375 354 12474.77 133.50 54659.93 88888.00 2015-12-20 21:11:25.500 354 12474.67 133.53 54659.93 88888.00 2015-12-20 21:11:25.625 354 12474.65 133.55 54659.93 88888.00 2015-12-20 21:11:25.750 354 12474.58 133.60 54659.93 88888.00 2015-12-20 21:11:25.875 354 12474.50 133.57 54659.90 88888.00 2015-12-20 21:11:26.000 354 12474.50 133.55 54659.90 88888.00 2015-12-20 21:11:26.125 354 12474.48 133.57 54659.90 88888.00 2015-12-20 21:11:26.250 354 12474.40 133.57 54659.90 88888.00 2015-12-20 21:11:26.375 354 12474.35 133.62 54659.90 88888.00 2015-12-20 21:11:26.500 354 12474.33 133.68 54659.90 88888.00 2015-12-20 21:11:26.625 354 12474.27 133.68 54659.85 88888.00 2015-12-20 21:11:26.750 354 12474.23 133.65 54659.85 88888.00 2015-12-20 21:11:26.875 354 12474.20 133.68 54659.85 88888.00 2015-12-20 21:11:27.000 354 12474.17 133.68 54659.82 88888.00 2015-12-20 21:11:27.125 354 12474.17 133.68 54659.82 88888.00 2015-12-20 21:11:27.250 354 12474.10 133.70 54659.82 88888.00 2015-12-20 21:11:27.375 354 12474.12 133.72 54659.82 88888.00 2015-12-20 21:11:27.500 354 12474.12 133.75 54659.80 88888.00 2015-12-20 21:11:27.625 354 12474.05 133.72 54659.80 88888.00 2015-12-20 21:11:27.750 354 12474.02 133.75 54659.78 88888.00 2015-12-20 21:11:27.875 354 12473.95 133.82 54659.78 88888.00 2015-12-20 21:11:28.000 354 12473.85 133.85 54659.72 88888.00 2015-12-20 21:11:28.125 354 12473.77 133.82 54659.75 88888.00 2015-12-20 21:11:28.250 354 12473.77 133.85 54659.70 88888.00 2015-12-20 21:11:28.375 354 12473.88 133.88 54659.70 88888.00 2015-12-20 21:11:28.500 354 12473.88 133.85 54659.70 88888.00 2015-12-20 21:11:28.625 354 12473.85 133.88 54659.70 88888.00 2015-12-20 21:11:28.750 354 12473.80 133.85 54659.72 88888.00 2015-12-20 21:11:28.875 354 12473.75 133.88 54659.70 88888.00 2015-12-20 21:11:29.000 354 12473.77 133.93 54659.65 88888.00 2015-12-20 21:11:29.125 354 12473.73 134.00 54659.68 88888.00 2015-12-20 21:11:29.250 354 12473.65 133.97 54659.68 88888.00 2015-12-20 21:11:29.375 354 12473.65 133.97 54659.65 88888.00 2015-12-20 21:11:29.500 354 12473.65 134.00 54659.65 88888.00 2015-12-20 21:11:29.625 354 12473.62 134.03 54659.65 88888.00 2015-12-20 21:11:29.750 354 12473.55 134.07 54659.62 88888.00 2015-12-20 21:11:29.875 354 12473.45 134.07 54659.62 88888.00 2015-12-20 21:11:30.000 354 12473.40 134.03 54659.57 88888.00 2015-12-20 21:11:30.125 354 12473.38 134.00 54659.57 88888.00 2015-12-20 21:11:30.250 354 12473.30 134.00 54659.57 88888.00 2015-12-20 21:11:30.375 354 12473.30 133.95 54659.53 88888.00 2015-12-20 21:11:30.500 354 12473.25 133.97 54659.50 88888.00 2015-12-20 21:11:30.625 354 12473.33 133.97 54659.50 88888.00 2015-12-20 21:11:30.750 354 12473.27 133.97 54659.50 88888.00 2015-12-20 21:11:30.875 354 12473.23 133.97 54659.47 88888.00 2015-12-20 21:11:31.000 354 12473.20 134.00 54659.45 88888.00 2015-12-20 21:11:31.125 354 12473.17 134.00 54659.45 88888.00 2015-12-20 21:11:31.250 354 12473.15 133.97 54659.43 88888.00 2015-12-20 21:11:31.375 354 12473.20 134.00 54659.43 88888.00 2015-12-20 21:11:31.500 354 12473.27 134.03 54659.40 88888.00 2015-12-20 21:11:31.625 354 12473.27 134.07 54659.40 88888.00 2015-12-20 21:11:31.750 354 12473.20 134.05 54659.38 88888.00 2015-12-20 21:11:31.875 354 12473.17 134.05 54659.38 88888.00 2015-12-20 21:11:32.000 354 12473.20 134.05 54659.35 88888.00 2015-12-20 21:11:32.125 354 12473.15 134.05 54659.35 88888.00 2015-12-20 21:11:32.250 354 12473.05 134.05 54659.35 88888.00 2015-12-20 21:11:32.375 354 12473.08 134.03 54659.32 88888.00 2015-12-20 21:11:32.500 354 12473.05 134.03 54659.30 88888.00 2015-12-20 21:11:32.625 354 12472.98 134.05 54659.28 88888.00 2015-12-20 21:11:32.750 354 12472.98 134.07 54659.28 88888.00 2015-12-20 21:11:32.875 354 12472.95 134.07 54659.25 88888.00 2015-12-20 21:11:33.000 354 12472.90 134.10 54659.22 88888.00 2015-12-20 21:11:33.125 354 12472.83 134.15 54659.22 88888.00 2015-12-20 21:11:33.250 354 12472.77 134.18 54659.22 88888.00 2015-12-20 21:11:33.375 354 12472.80 134.18 54659.22 88888.00 2015-12-20 21:11:33.500 354 12472.75 134.28 54659.20 88888.00 2015-12-20 21:11:33.625 354 12472.75 134.30 54659.20 88888.00 2015-12-20 21:11:33.750 354 12472.77 134.28 54659.20 88888.00 2015-12-20 21:11:33.875 354 12472.75 134.28 54659.18 88888.00 2015-12-20 21:11:34.000 354 12472.70 134.30 54659.12 88888.00 2015-12-20 21:11:34.125 354 12472.67 134.30 54659.12 88888.00 2015-12-20 21:11:34.250 354 12472.73 134.25 54659.10 88888.00 2015-12-20 21:11:34.375 354 12472.77 134.28 54659.05 88888.00 2015-12-20 21:11:34.500 354 12472.83 134.32 54659.07 88888.00 2015-12-20 21:11:34.625 354 12472.85 134.32 54659.07 88888.00 2015-12-20 21:11:34.750 354 12472.77 134.32 54659.03 88888.00 2015-12-20 21:11:34.875 354 12472.77 134.38 54659.03 88888.00 2015-12-20 21:11:35.000 354 12472.80 134.38 54659.00 88888.00 2015-12-20 21:11:35.125 354 12472.77 134.38 54659.00 88888.00 2015-12-20 21:11:35.250 354 12472.73 134.35 54658.97 88888.00 2015-12-20 21:11:35.375 354 12472.67 134.35 54658.95 88888.00 2015-12-20 21:11:35.500 354 12472.62 134.35 54658.90 88888.00 2015-12-20 21:11:35.625 354 12472.60 134.35 54658.88 88888.00 2015-12-20 21:11:35.750 354 12472.62 134.35 54658.85 88888.00 2015-12-20 21:11:35.875 354 12472.58 134.40 54658.82 88888.00 2015-12-20 21:11:36.000 354 12472.50 134.38 54658.82 88888.00 2015-12-20 21:11:36.125 354 12472.45 134.38 54658.82 88888.00 2015-12-20 21:11:36.250 354 12472.38 134.40 54658.85 88888.00 2015-12-20 21:11:36.375 354 12472.45 134.43 54658.82 88888.00 2015-12-20 21:11:36.500 354 12472.42 134.45 54658.82 88888.00 2015-12-20 21:11:36.625 354 12472.42 134.47 54658.78 88888.00 2015-12-20 21:11:36.750 354 12472.40 134.50 54658.75 88888.00 2015-12-20 21:11:36.875 354 12472.38 134.53 54658.75 88888.00 2015-12-20 21:11:37.000 354 12472.38 134.50 54658.72 88888.00 2015-12-20 21:11:37.125 354 12472.35 134.50 54658.72 88888.00 2015-12-20 21:11:37.250 354 12472.30 134.53 54658.70 88888.00 2015-12-20 21:11:37.375 354 12472.27 134.60 54658.68 88888.00 2015-12-20 21:11:37.500 354 12472.20 134.62 54658.68 88888.00 2015-12-20 21:11:37.625 354 12472.20 134.62 54658.68 88888.00 2015-12-20 21:11:37.750 354 12472.17 134.62 54658.65 88888.00 2015-12-20 21:11:37.875 354 12472.17 134.60 54658.60 88888.00 2015-12-20 21:11:38.000 354 12472.12 134.60 54658.60 88888.00 2015-12-20 21:11:38.125 354 12472.08 134.65 54658.62 88888.00 2015-12-20 21:11:38.250 354 12472.10 134.68 54658.60 88888.00 2015-12-20 21:11:38.375 354 12472.08 134.70 54658.60 88888.00 2015-12-20 21:11:38.500 354 12472.15 134.72 54658.55 88888.00 2015-12-20 21:11:38.625 354 12472.23 134.70 54658.53 88888.00 2015-12-20 21:11:38.750 354 12472.25 134.70 54658.50 88888.00 2015-12-20 21:11:38.875 354 12472.25 134.70 54658.47 88888.00 2015-12-20 21:11:39.000 354 12472.25 134.75 54658.45 88888.00 2015-12-20 21:11:39.125 354 12472.25 134.75 54658.45 88888.00 2015-12-20 21:11:39.250 354 12472.27 134.80 54658.45 88888.00 2015-12-20 21:11:39.375 354 12472.33 134.80 54658.43 88888.00 2015-12-20 21:11:39.500 354 12472.30 134.82 54658.40 88888.00 2015-12-20 21:11:39.625 354 12472.30 134.82 54658.35 88888.00 2015-12-20 21:11:39.750 354 12472.23 134.85 54658.30 88888.00 2015-12-20 21:11:39.875 354 12472.20 134.90 54658.30 88888.00 2015-12-20 21:11:40.000 354 12472.17 134.90 54658.25 88888.00 2015-12-20 21:11:40.125 354 12472.17 134.93 54658.28 88888.00 2015-12-20 21:11:40.250 354 12472.17 134.95 54658.25 88888.00 2015-12-20 21:11:40.375 354 12472.15 134.97 54658.25 88888.00 2015-12-20 21:11:40.500 354 12472.08 135.03 54658.20 88888.00 2015-12-20 21:11:40.625 354 12472.08 135.07 54658.20 88888.00 2015-12-20 21:11:40.750 354 12472.02 135.10 54658.18 88888.00 2015-12-20 21:11:40.875 354 12472.00 135.12 54658.12 88888.00 2015-12-20 21:11:41.000 354 12472.02 135.18 54658.10 88888.00 2015-12-20 21:11:41.125 354 12472.05 135.22 54658.07 88888.00 2015-12-20 21:11:41.250 354 12472.00 135.25 54658.10 88888.00 2015-12-20 21:11:41.375 354 12471.98 135.28 54658.07 88888.00 2015-12-20 21:11:41.500 354 12471.92 135.30 54658.03 88888.00 2015-12-20 21:11:41.625 354 12471.88 135.30 54657.97 88888.00 2015-12-20 21:11:41.750 354 12471.85 135.35 54657.97 88888.00 2015-12-20 21:11:41.875 354 12471.85 135.38 54657.95 88888.00 2015-12-20 21:11:42.000 354 12471.83 135.38 54657.95 88888.00 2015-12-20 21:11:42.125 354 12471.83 135.38 54657.93 88888.00 2015-12-20 21:11:42.250 354 12471.83 135.38 54657.88 88888.00 2015-12-20 21:11:42.375 354 12471.85 135.40 54657.88 88888.00 2015-12-20 21:11:42.500 354 12471.85 135.40 54657.85 88888.00 2015-12-20 21:11:42.625 354 12471.83 135.43 54657.82 88888.00 2015-12-20 21:11:42.750 354 12471.85 135.43 54657.80 88888.00 2015-12-20 21:11:42.875 354 12471.85 135.45 54657.78 88888.00 2015-12-20 21:11:43.000 354 12471.83 135.45 54657.72 88888.00 2015-12-20 21:11:43.125 354 12471.75 135.47 54657.72 88888.00 2015-12-20 21:11:43.250 354 12471.67 135.47 54657.70 88888.00 2015-12-20 21:11:43.375 354 12471.67 135.50 54657.70 88888.00 2015-12-20 21:11:43.500 354 12471.67 135.50 54657.68 88888.00 2015-12-20 21:11:43.625 354 12471.65 135.55 54657.68 88888.00 2015-12-20 21:11:43.750 354 12471.60 135.55 54657.65 88888.00 2015-12-20 21:11:43.875 354 12471.62 135.53 54657.62 88888.00 2015-12-20 21:11:44.000 354 12471.62 135.55 54657.57 88888.00 2015-12-20 21:11:44.125 354 12471.67 135.60 54657.57 88888.00 2015-12-20 21:11:44.250 354 12471.67 135.62 54657.55 88888.00 2015-12-20 21:11:44.375 354 12471.65 135.68 54657.55 88888.00 2015-12-20 21:11:44.500 354 12471.65 135.65 54657.55 88888.00 2015-12-20 21:11:44.625 354 12471.67 135.68 54657.53 88888.00 2015-12-20 21:11:44.750 354 12471.67 135.68 54657.45 88888.00 2015-12-20 21:11:44.875 354 12471.65 135.65 54657.40 88888.00 2015-12-20 21:11:45.000 354 12471.62 135.70 54657.38 88888.00 2015-12-20 21:11:45.125 354 12471.65 135.72 54657.38 88888.00 2015-12-20 21:11:45.250 354 12471.65 135.72 54657.40 88888.00 2015-12-20 21:11:45.375 354 12471.62 135.72 54657.38 88888.00 2015-12-20 21:11:45.500 354 12471.52 135.75 54657.32 88888.00 2015-12-20 21:11:45.625 354 12471.52 135.75 54657.30 88888.00 2015-12-20 21:11:45.750 354 12471.52 135.80 54657.30 88888.00 2015-12-20 21:11:45.875 354 12471.55 135.80 54657.28 88888.00 2015-12-20 21:11:46.000 354 12471.60 135.80 54657.25 88888.00 2015-12-20 21:11:46.125 354 12471.58 135.82 54657.22 88888.00 2015-12-20 21:11:46.250 354 12471.58 135.82 54657.18 88888.00 2015-12-20 21:11:46.375 354 12471.58 135.88 54657.15 88888.00 2015-12-20 21:11:46.500 354 12471.55 135.93 54657.15 88888.00 2015-12-20 21:11:46.625 354 12471.58 135.93 54657.12 88888.00 2015-12-20 21:11:46.750 354 12471.62 135.95 54657.12 88888.00 2015-12-20 21:11:46.875 354 12471.60 135.97 54657.10 88888.00 2015-12-20 21:11:47.000 354 12471.65 135.97 54657.05 88888.00 2015-12-20 21:11:47.125 354 12471.62 136.05 54657.05 88888.00 2015-12-20 21:11:47.250 354 12471.60 136.07 54657.03 88888.00 2015-12-20 21:11:47.375 354 12471.67 136.12 54657.03 88888.00 2015-12-20 21:11:47.500 354 12471.73 136.18 54657.00 88888.00 2015-12-20 21:11:47.625 354 12471.70 136.20 54656.97 88888.00 2015-12-20 21:11:47.750 354 12471.60 136.25 54656.95 88888.00 2015-12-20 21:11:47.875 354 12471.62 136.28 54656.93 88888.00 2015-12-20 21:11:48.000 354 12471.62 136.28 54656.90 88888.00 2015-12-20 21:11:48.125 354 12471.65 136.32 54656.90 88888.00 2015-12-20 21:11:48.250 354 12471.67 136.38 54656.88 88888.00 2015-12-20 21:11:48.375 354 12471.65 136.40 54656.85 88888.00 2015-12-20 21:11:48.500 354 12471.58 136.45 54656.80 88888.00 2015-12-20 21:11:48.625 354 12471.62 136.50 54656.80 88888.00 2015-12-20 21:11:48.750 354 12471.58 136.55 54656.80 88888.00 2015-12-20 21:11:48.875 354 12471.55 136.62 54656.78 88888.00 2015-12-20 21:11:49.000 354 12471.65 136.65 54656.75 88888.00 2015-12-20 21:11:49.125 354 12471.65 136.65 54656.75 88888.00 2015-12-20 21:11:49.250 354 12471.60 136.65 54656.72 88888.00 2015-12-20 21:11:49.375 354 12471.52 136.70 54656.70 88888.00 2015-12-20 21:11:49.500 354 12471.52 136.72 54656.68 88888.00 2015-12-20 21:11:49.625 354 12471.58 136.72 54656.65 88888.00 2015-12-20 21:11:49.750 354 12471.55 136.75 54656.60 88888.00 2015-12-20 21:11:49.875 354 12471.55 136.78 54656.57 88888.00 2015-12-20 21:11:50.000 354 12471.55 136.78 54656.53 88888.00 2015-12-20 21:11:50.125 354 12471.58 136.80 54656.53 88888.00 2015-12-20 21:11:50.250 354 12471.62 136.78 54656.53 88888.00 2015-12-20 21:11:50.375 354 12471.65 136.78 54656.50 88888.00 2015-12-20 21:11:50.500 354 12471.67 136.78 54656.53 88888.00 2015-12-20 21:11:50.625 354 12471.62 136.78 54656.53 88888.00 2015-12-20 21:11:50.750 354 12471.60 136.78 54656.47 88888.00 2015-12-20 21:11:50.875 354 12471.62 136.75 54656.45 88888.00 2015-12-20 21:11:51.000 354 12471.65 136.78 54656.43 88888.00 2015-12-20 21:11:51.125 354 12471.58 136.78 54656.40 88888.00 2015-12-20 21:11:51.250 354 12471.45 136.75 54656.38 88888.00 2015-12-20 21:11:51.375 354 12471.50 136.80 54656.35 88888.00 2015-12-20 21:11:51.500 354 12471.58 136.82 54656.32 88888.00 2015-12-20 21:11:51.625 354 12471.60 136.80 54656.32 88888.00 2015-12-20 21:11:51.750 354 12471.65 136.78 54656.30 88888.00 2015-12-20 21:11:51.875 354 12471.70 136.80 54656.28 88888.00 2015-12-20 21:11:52.000 354 12471.67 136.80 54656.25 88888.00 2015-12-20 21:11:52.125 354 12471.62 136.80 54656.25 88888.00 2015-12-20 21:11:52.250 354 12471.58 136.80 54656.22 88888.00 2015-12-20 21:11:52.375 354 12471.62 136.85 54656.22 88888.00 2015-12-20 21:11:52.500 354 12471.67 136.88 54656.22 88888.00 2015-12-20 21:11:52.625 354 12471.65 136.88 54656.20 88888.00 2015-12-20 21:11:52.750 354 12471.60 136.85 54656.18 88888.00 2015-12-20 21:11:52.875 354 12471.65 136.88 54656.15 88888.00 2015-12-20 21:11:53.000 354 12471.70 136.88 54656.10 88888.00 2015-12-20 21:11:53.125 354 12471.70 136.90 54656.10 88888.00 2015-12-20 21:11:53.250 354 12471.70 136.90 54656.07 88888.00 2015-12-20 21:11:53.375 354 12471.77 136.93 54656.07 88888.00 2015-12-20 21:11:53.500 354 12471.75 136.93 54656.07 88888.00 2015-12-20 21:11:53.625 354 12471.75 136.90 54656.03 88888.00 2015-12-20 21:11:53.750 354 12471.70 136.95 54656.00 88888.00 2015-12-20 21:11:53.875 354 12471.83 136.97 54656.00 88888.00 2015-12-20 21:11:54.000 354 12471.92 136.97 54655.97 88888.00 2015-12-20 21:11:54.125 354 12471.90 136.97 54655.97 88888.00 2015-12-20 21:11:54.250 354 12471.85 136.93 54655.93 88888.00 2015-12-20 21:11:54.375 354 12471.80 136.97 54655.90 88888.00 2015-12-20 21:11:54.500 354 12471.83 137.03 54655.85 88888.00 2015-12-20 21:11:54.625 354 12471.88 137.10 54655.85 88888.00 2015-12-20 21:11:54.750 354 12471.90 137.15 54655.82 88888.00 2015-12-20 21:11:54.875 354 12471.90 137.12 54655.80 88888.00 2015-12-20 21:11:55.000 354 12471.92 137.15 54655.78 88888.00 2015-12-20 21:11:55.125 354 12472.02 137.18 54655.78 88888.00 2015-12-20 21:11:55.250 354 12472.05 137.15 54655.75 88888.00 2015-12-20 21:11:55.375 354 12472.10 137.12 54655.70 88888.00 2015-12-20 21:11:55.500 354 12472.08 137.15 54655.65 88888.00 2015-12-20 21:11:55.625 354 12472.08 137.20 54655.65 88888.00 2015-12-20 21:11:55.750 354 12472.10 137.20 54655.60 88888.00 2015-12-20 21:11:55.875 354 12472.15 137.20 54655.60 88888.00 2015-12-20 21:11:56.000 354 12472.17 137.18 54655.55 88888.00 2015-12-20 21:11:56.125 354 12472.17 137.20 54655.50 88888.00 2015-12-20 21:11:56.250 354 12472.20 137.18 54655.50 88888.00 2015-12-20 21:11:56.375 354 12472.25 137.22 54655.47 88888.00 2015-12-20 21:11:56.500 354 12472.30 137.22 54655.47 88888.00 2015-12-20 21:11:56.625 354 12472.33 137.22 54655.43 88888.00 2015-12-20 21:11:56.750 354 12472.35 137.20 54655.43 88888.00 2015-12-20 21:11:56.875 354 12472.40 137.22 54655.38 88888.00 2015-12-20 21:11:57.000 354 12472.42 137.25 54655.35 88888.00 2015-12-20 21:11:57.125 354 12472.50 137.30 54655.32 88888.00 2015-12-20 21:11:57.250 354 12472.50 137.28 54655.28 88888.00 2015-12-20 21:11:57.375 354 12472.55 137.30 54655.25 88888.00 2015-12-20 21:11:57.500 354 12472.70 137.32 54655.25 88888.00 2015-12-20 21:11:57.625 354 12472.73 137.32 54655.22 88888.00 2015-12-20 21:11:57.750 354 12472.73 137.35 54655.18 88888.00 2015-12-20 21:11:57.875 354 12472.70 137.43 54655.15 88888.00 2015-12-20 21:11:58.000 354 12472.75 137.43 54655.15 88888.00 2015-12-20 21:11:58.125 354 12472.83 137.47 54655.15 88888.00 2015-12-20 21:11:58.250 354 12472.80 137.45 54655.12 88888.00 2015-12-20 21:11:58.375 354 12472.85 137.50 54655.10 88888.00 2015-12-20 21:11:58.500 354 12472.88 137.53 54655.05 88888.00 2015-12-20 21:11:58.625 354 12472.92 137.60 54655.03 88888.00 2015-12-20 21:11:58.750 354 12473.00 137.62 54655.00 88888.00 2015-12-20 21:11:58.875 354 12473.05 137.65 54654.95 88888.00 2015-12-20 21:11:59.000 354 12473.05 137.68 54654.90 88888.00 2015-12-20 21:11:59.125 354 12473.02 137.68 54654.90 88888.00 2015-12-20 21:11:59.250 354 12472.98 137.68 54654.90 88888.00 2015-12-20 21:11:59.375 354 12473.10 137.72 54654.88 88888.00 2015-12-20 21:11:59.500 354 12473.17 137.75 54654.82 88888.00 2015-12-20 21:11:59.625 354 12473.30 137.78 54654.82 88888.00 2015-12-20 21:11:59.750 354 12473.33 137.85 54654.82 88888.00 2015-12-20 21:11:59.875 354 12473.33 137.82 54654.78 88888.00 2015-12-20 21:12:00.000 354 12473.35 137.82 54654.72 88888.00 2015-12-20 21:12:00.125 354 12473.42 137.88 54654.70 88888.00 2015-12-20 21:12:00.250 354 12473.48 137.93 54654.70 88888.00 2015-12-20 21:12:00.375 354 12473.52 137.95 54654.65 88888.00 2015-12-20 21:12:00.500 354 12473.60 137.97 54654.62 88888.00 2015-12-20 21:12:00.625 354 12473.67 138.00 54654.57 88888.00 2015-12-20 21:12:00.750 354 12473.70 138.00 54654.53 88888.00 2015-12-20 21:12:00.875 354 12473.75 138.03 54654.50 88888.00 2015-12-20 21:12:01.000 354 12473.95 138.07 54654.47 88888.00 2015-12-20 21:12:01.125 354 12474.08 138.10 54654.43 88888.00 2015-12-20 21:12:01.250 354 12474.05 138.07 54654.40 88888.00 2015-12-20 21:12:01.375 354 12474.05 138.07 54654.35 88888.00 2015-12-20 21:12:01.500 354 12474.10 138.12 54654.35 88888.00 2015-12-20 21:12:01.625 354 12474.12 138.18 54654.35 88888.00 2015-12-20 21:12:01.750 354 12474.12 138.18 54654.32 88888.00 2015-12-20 21:12:01.875 354 12474.12 138.22 54654.28 88888.00 2015-12-20 21:12:02.000 354 12474.20 138.28 54654.22 88888.00 2015-12-20 21:12:02.125 354 12474.23 138.25 54654.20 88888.00 2015-12-20 21:12:02.250 354 12474.23 138.22 54654.15 88888.00 2015-12-20 21:12:02.375 354 12474.25 138.25 54654.12 88888.00 2015-12-20 21:12:02.500 354 12474.27 138.28 54654.12 88888.00 2015-12-20 21:12:02.625 354 12474.33 138.28 54654.07 88888.00 2015-12-20 21:12:02.750 354 12474.40 138.25 54654.05 88888.00 2015-12-20 21:12:02.875 354 12474.48 138.30 54654.05 88888.00 2015-12-20 21:12:03.000 354 12474.50 138.32 54654.03 88888.00 2015-12-20 21:12:03.125 354 12474.52 138.32 54654.00 88888.00 2015-12-20 21:12:03.250 354 12474.55 138.32 54653.97 88888.00 2015-12-20 21:12:03.375 354 12474.52 138.35 54653.93 88888.00 2015-12-20 21:12:03.500 354 12474.55 138.32 54653.90 88888.00 2015-12-20 21:12:03.625 354 12474.62 138.32 54653.88 88888.00 2015-12-20 21:12:03.750 354 12474.70 138.35 54653.85 88888.00 2015-12-20 21:12:03.875 354 12474.70 138.38 54653.82 88888.00 2015-12-20 21:12:04.000 354 12474.70 138.38 54653.80 88888.00 2015-12-20 21:12:04.125 354 12474.73 138.40 54653.78 88888.00 2015-12-20 21:12:04.250 354 12474.73 138.40 54653.75 88888.00 2015-12-20 21:12:04.375 354 12474.83 138.40 54653.72 88888.00 2015-12-20 21:12:04.500 354 12474.88 138.40 54653.70 88888.00 2015-12-20 21:12:04.625 354 12474.95 138.35 54653.68 88888.00 2015-12-20 21:12:04.750 354 12474.98 138.35 54653.65 88888.00 2015-12-20 21:12:04.875 354 12475.05 138.38 54653.62 88888.00 2015-12-20 21:12:05.000 354 12475.05 138.32 54653.60 88888.00 2015-12-20 21:12:05.125 354 12475.10 138.32 54653.57 88888.00 2015-12-20 21:12:05.250 354 12475.12 138.32 54653.55 88888.00 2015-12-20 21:12:05.375 354 12475.20 138.32 54653.55 88888.00 2015-12-20 21:12:05.500 354 12475.25 138.35 54653.53 88888.00 2015-12-20 21:12:05.625 354 12475.27 138.32 54653.47 88888.00 2015-12-20 21:12:05.750 354 12475.35 138.32 54653.43 88888.00 2015-12-20 21:12:05.875 354 12475.35 138.32 54653.40 88888.00 2015-12-20 21:12:06.000 354 12475.33 138.30 54653.32 88888.00 2015-12-20 21:12:06.125 354 12475.50 138.30 54653.32 88888.00 2015-12-20 21:12:06.250 354 12475.60 138.32 54653.32 88888.00 2015-12-20 21:12:06.375 354 12475.60 138.35 54653.30 88888.00 2015-12-20 21:12:06.500 354 12475.58 138.32 54653.28 88888.00 2015-12-20 21:12:06.625 354 12475.62 138.32 54653.25 88888.00 2015-12-20 21:12:06.750 354 12475.73 138.35 54653.20 88888.00 2015-12-20 21:12:06.875 354 12475.75 138.38 54653.22 88888.00 2015-12-20 21:12:07.000 354 12475.80 138.38 54653.15 88888.00 2015-12-20 21:12:07.125 354 12475.95 138.38 54653.12 88888.00 2015-12-20 21:12:07.250 354 12476.00 138.38 54653.10 88888.00 2015-12-20 21:12:07.375 354 12475.98 138.38 54653.05 88888.00 2015-12-20 21:12:07.500 354 12475.95 138.35 54653.03 88888.00 2015-12-20 21:12:07.625 354 12476.05 138.38 54653.00 88888.00 2015-12-20 21:12:07.750 354 12476.10 138.38 54652.97 88888.00 2015-12-20 21:12:07.875 354 12476.15 138.38 54652.93 88888.00 2015-12-20 21:12:08.000 354 12476.23 138.35 54652.85 88888.00 2015-12-20 21:12:08.125 354 12476.30 138.40 54652.88 88888.00 2015-12-20 21:12:08.250 354 12476.35 138.43 54652.82 88888.00 2015-12-20 21:12:08.375 354 12476.42 138.40 54652.80 88888.00 2015-12-20 21:12:08.500 354 12476.48 138.38 54652.80 88888.00 2015-12-20 21:12:08.625 354 12476.48 138.38 54652.78 88888.00 2015-12-20 21:12:08.750 354 12476.58 138.38 54652.75 88888.00 2015-12-20 21:12:08.875 354 12476.65 138.43 54652.70 88888.00 2015-12-20 21:12:09.000 354 12476.75 138.43 54652.65 88888.00 2015-12-20 21:12:09.125 354 12476.77 138.45 54652.62 88888.00 2015-12-20 21:12:09.250 354 12476.67 138.45 54652.62 88888.00 2015-12-20 21:12:09.375 354 12476.80 138.45 54652.57 88888.00 2015-12-20 21:12:09.500 354 12476.98 138.45 54652.57 88888.00 2015-12-20 21:12:09.625 354 12477.08 138.45 54652.55 88888.00 2015-12-20 21:12:09.750 354 12477.05 138.47 54652.50 88888.00 2015-12-20 21:12:09.875 354 12477.12 138.47 54652.47 88888.00 2015-12-20 21:12:10.000 354 12477.20 138.50 54652.45 88888.00 2015-12-20 21:12:10.125 354 12477.23 138.50 54652.40 88888.00 2015-12-20 21:12:10.250 354 12477.30 138.47 54652.38 88888.00 2015-12-20 21:12:10.375 354 12477.40 138.47 54652.32 88888.00 2015-12-20 21:12:10.500 354 12477.45 138.50 54652.28 88888.00 2015-12-20 21:12:10.625 354 12477.48 138.50 54652.28 88888.00 2015-12-20 21:12:10.750 354 12477.55 138.50 54652.25 88888.00 2015-12-20 21:12:10.875 354 12477.65 138.53 54652.22 88888.00 2015-12-20 21:12:11.000 354 12477.77 138.50 54652.15 88888.00 2015-12-20 21:12:11.125 354 12477.83 138.50 54652.18 88888.00 2015-12-20 21:12:11.250 354 12477.95 138.50 54652.12 88888.00 2015-12-20 21:12:11.375 354 12478.05 138.53 54652.10 88888.00 2015-12-20 21:12:11.500 354 12478.02 138.53 54652.05 88888.00 2015-12-20 21:12:11.625 354 12478.12 138.55 54652.05 88888.00 2015-12-20 21:12:11.750 354 12478.23 138.53 54652.03 88888.00 2015-12-20 21:12:11.875 354 12478.35 138.50 54651.97 88888.00 2015-12-20 21:12:12.000 354 12478.38 138.50 54651.95 88888.00 2015-12-20 21:12:12.125 354 12478.38 138.50 54651.93 88888.00 2015-12-20 21:12:12.250 354 12478.42 138.47 54651.93 88888.00 2015-12-20 21:12:12.375 354 12478.58 138.47 54651.88 88888.00 2015-12-20 21:12:12.500 354 12478.65 138.47 54651.85 88888.00 2015-12-20 21:12:12.625 354 12478.73 138.47 54651.82 88888.00 2015-12-20 21:12:12.750 354 12478.77 138.47 54651.80 88888.00 2015-12-20 21:12:12.875 354 12478.88 138.45 54651.78 88888.00 2015-12-20 21:12:13.000 354 12479.02 138.43 54651.72 88888.00 2015-12-20 21:12:13.125 354 12479.12 138.43 54651.72 88888.00 2015-12-20 21:12:13.250 354 12479.12 138.43 54651.70 88888.00 2015-12-20 21:12:13.375 354 12479.20 138.43 54651.65 88888.00 2015-12-20 21:12:13.500 354 12479.27 138.43 54651.60 88888.00 2015-12-20 21:12:13.625 354 12479.38 138.45 54651.60 88888.00 2015-12-20 21:12:13.750 354 12479.40 138.43 54651.60 88888.00 2015-12-20 21:12:13.875 354 12479.42 138.40 54651.57 88888.00 2015-12-20 21:12:14.000 354 12479.52 138.40 54651.55 88888.00 2015-12-20 21:12:14.125 354 12479.62 138.40 54651.53 88888.00 2015-12-20 21:12:14.250 354 12479.70 138.35 54651.47 88888.00 2015-12-20 21:12:14.375 354 12479.77 138.38 54651.45 88888.00 2015-12-20 21:12:14.500 354 12479.90 138.38 54651.40 88888.00 2015-12-20 21:12:14.625 354 12480.00 138.35 54651.35 88888.00 2015-12-20 21:12:14.750 354 12480.05 138.35 54651.32 88888.00 2015-12-20 21:12:14.875 354 12480.12 138.35 54651.30 88888.00 2015-12-20 21:12:15.000 354 12480.25 138.38 54651.30 88888.00 2015-12-20 21:12:15.125 354 12480.42 138.40 54651.25 88888.00 2015-12-20 21:12:15.250 354 12480.60 138.43 54651.22 88888.00 2015-12-20 21:12:15.375 354 12480.70 138.45 54651.18 88888.00 2015-12-20 21:12:15.500 354 12480.77 138.45 54651.15 88888.00 2015-12-20 21:12:15.625 354 12480.85 138.45 54651.12 88888.00 2015-12-20 21:12:15.750 354 12480.95 138.45 54651.10 88888.00 2015-12-20 21:12:15.875 354 12481.05 138.43 54651.03 88888.00 2015-12-20 21:12:16.000 354 12481.10 138.45 54651.00 88888.00 2015-12-20 21:12:16.125 354 12481.17 138.45 54651.00 88888.00 2015-12-20 21:12:16.250 354 12481.30 138.47 54650.95 88888.00 2015-12-20 21:12:16.375 354 12481.45 138.47 54650.93 88888.00 2015-12-20 21:12:16.500 354 12481.52 138.47 54650.88 88888.00 2015-12-20 21:12:16.625 354 12481.60 138.50 54650.88 88888.00 2015-12-20 21:12:16.750 354 12481.73 138.47 54650.82 88888.00 2015-12-20 21:12:16.875 354 12481.80 138.50 54650.80 88888.00 2015-12-20 21:12:17.000 354 12481.85 138.47 54650.72 88888.00 2015-12-20 21:12:17.125 354 12481.95 138.47 54650.70 88888.00 2015-12-20 21:12:17.250 354 12482.08 138.43 54650.72 88888.00 2015-12-20 21:12:17.375 354 12482.17 138.43 54650.68 88888.00 2015-12-20 21:12:17.500 354 12482.30 138.43 54650.62 88888.00 2015-12-20 21:12:17.625 354 12482.33 138.45 54650.60 88888.00 2015-12-20 21:12:17.750 354 12482.35 138.45 54650.60 88888.00 2015-12-20 21:12:17.875 354 12482.38 138.43 54650.55 88888.00 2015-12-20 21:12:18.000 354 12482.48 138.43 54650.50 88888.00 2015-12-20 21:12:18.125 354 12482.62 138.47 54650.53 88888.00 2015-12-20 21:12:18.250 354 12482.67 138.43 54650.47 88888.00 2015-12-20 21:12:18.375 354 12482.75 138.43 54650.43 88888.00 2015-12-20 21:12:18.500 354 12482.85 138.43 54650.40 88888.00 2015-12-20 21:12:18.625 354 12483.00 138.40 54650.38 88888.00 2015-12-20 21:12:18.750 354 12483.12 138.40 54650.38 88888.00 2015-12-20 21:12:18.875 354 12483.17 138.43 54650.35 88888.00 2015-12-20 21:12:19.000 354 12483.23 138.43 54650.30 88888.00 2015-12-20 21:12:19.125 354 12483.25 138.43 54650.30 88888.00 2015-12-20 21:12:19.250 354 12483.27 138.43 54650.28 88888.00 2015-12-20 21:12:19.375 354 12483.40 138.45 54650.25 88888.00 2015-12-20 21:12:19.500 354 12483.50 138.45 54650.20 88888.00 2015-12-20 21:12:19.625 354 12483.50 138.43 54650.18 88888.00 2015-12-20 21:12:19.750 354 12483.52 138.43 54650.18 88888.00 2015-12-20 21:12:19.875 354 12483.62 138.40 54650.18 88888.00 2015-12-20 21:12:20.000 354 12483.70 138.40 54650.10 88888.00 2015-12-20 21:12:20.125 354 12483.75 138.38 54650.12 88888.00 2015-12-20 21:12:20.250 354 12483.80 138.35 54650.07 88888.00 2015-12-20 21:12:20.375 354 12483.92 138.35 54650.03 88888.00 2015-12-20 21:12:20.500 354 12484.02 138.35 54650.00 88888.00 2015-12-20 21:12:20.625 354 12484.08 138.32 54650.00 88888.00 2015-12-20 21:12:20.750 354 12484.08 138.30 54650.00 88888.00 2015-12-20 21:12:20.875 354 12484.10 138.28 54649.97 88888.00 2015-12-20 21:12:21.000 354 12484.12 138.25 54649.93 88888.00 2015-12-20 21:12:21.125 354 12484.15 138.22 54649.93 88888.00 2015-12-20 21:12:21.250 354 12484.23 138.15 54649.93 88888.00 2015-12-20 21:12:21.375 354 12484.40 138.12 54649.85 88888.00 2015-12-20 21:12:21.500 354 12484.40 138.10 54649.82 88888.00 2015-12-20 21:12:21.625 354 12484.38 138.07 54649.82 88888.00 2015-12-20 21:12:21.750 354 12484.38 138.05 54649.78 88888.00 2015-12-20 21:12:21.875 354 12484.45 138.03 54649.78 88888.00 2015-12-20 21:12:22.000 354 12484.50 138.00 54649.75 88888.00 2015-12-20 21:12:22.125 354 12484.52 137.97 54649.75 88888.00 2015-12-20 21:12:22.250 354 12484.52 137.95 54649.72 88888.00 2015-12-20 21:12:22.375 354 12484.55 137.95 54649.70 88888.00 2015-12-20 21:12:22.500 354 12484.67 137.93 54649.70 88888.00 2015-12-20 21:12:22.625 354 12484.77 137.88 54649.65 88888.00 2015-12-20 21:12:22.750 354 12484.80 137.85 54649.62 88888.00 2015-12-20 21:12:22.875 354 12484.77 137.82 54649.60 88888.00 2015-12-20 21:12:23.000 354 12484.77 137.75 54649.60 88888.00 2015-12-20 21:12:23.125 354 12484.83 137.72 54649.57 88888.00 2015-12-20 21:12:23.250 354 12484.85 137.68 54649.55 88888.00 2015-12-20 21:12:23.375 354 12484.90 137.65 54649.53 88888.00 2015-12-20 21:12:23.500 354 12484.88 137.62 54649.50 88888.00 2015-12-20 21:12:23.625 354 12484.85 137.62 54649.53 88888.00 2015-12-20 21:12:23.750 354 12484.90 137.60 54649.53 88888.00 2015-12-20 21:12:23.875 354 12484.98 137.57 54649.45 88888.00 2015-12-20 21:12:24.000 354 12484.98 137.50 54649.45 88888.00 2015-12-20 21:12:24.125 354 12484.98 137.53 54649.43 88888.00 2015-12-20 21:12:24.250 354 12485.00 137.50 54649.40 88888.00 2015-12-20 21:12:24.375 354 12485.12 137.53 54649.38 88888.00 2015-12-20 21:12:24.500 354 12485.23 137.50 54649.35 88888.00 2015-12-20 21:12:24.625 354 12485.20 137.45 54649.35 88888.00 2015-12-20 21:12:24.750 354 12485.23 137.40 54649.32 88888.00 2015-12-20 21:12:24.875 354 12485.25 137.38 54649.30 88888.00 2015-12-20 21:12:25.000 354 12485.33 137.35 54649.32 88888.00 2015-12-20 21:12:25.125 354 12485.38 137.32 54649.30 88888.00 2015-12-20 21:12:25.250 354 12485.38 137.25 54649.22 88888.00 2015-12-20 21:12:25.375 354 12485.45 137.22 54649.18 88888.00 2015-12-20 21:12:25.500 354 12485.58 137.20 54649.20 88888.00 2015-12-20 21:12:25.625 354 12485.67 137.18 54649.20 88888.00 2015-12-20 21:12:25.750 354 12485.73 137.12 54649.18 88888.00 2015-12-20 21:12:25.875 354 12485.75 137.05 54649.12 88888.00 2015-12-20 21:12:26.000 354 12485.77 136.97 54649.07 88888.00 2015-12-20 21:12:26.125 354 12485.83 136.97 54649.10 88888.00 2015-12-20 21:12:26.250 354 12485.85 136.90 54649.12 88888.00 2015-12-20 21:12:26.375 354 12485.88 136.88 54649.07 88888.00 2015-12-20 21:12:26.500 354 12485.98 136.85 54649.05 88888.00 2015-12-20 21:12:26.625 354 12486.08 136.82 54649.03 88888.00 2015-12-20 21:12:26.750 354 12486.12 136.80 54649.00 88888.00 2015-12-20 21:12:26.875 354 12486.10 136.82 54649.00 88888.00 2015-12-20 21:12:27.000 354 12486.17 136.80 54648.95 88888.00 2015-12-20 21:12:27.125 354 12486.23 136.78 54648.95 88888.00 2015-12-20 21:12:27.250 354 12486.25 136.70 54648.90 88888.00 2015-12-20 21:12:27.375 354 12486.40 136.70 54648.90 88888.00 2015-12-20 21:12:27.500 354 12486.45 136.70 54648.90 88888.00 2015-12-20 21:12:27.625 354 12486.52 136.68 54648.85 88888.00 2015-12-20 21:12:27.750 354 12486.60 136.60 54648.82 88888.00 2015-12-20 21:12:27.875 354 12486.62 136.60 54648.82 88888.00 2015-12-20 21:12:28.000 354 12486.67 136.55 54648.78 88888.00 2015-12-20 21:12:28.125 354 12486.75 136.47 54648.78 88888.00 2015-12-20 21:12:28.250 354 12486.80 136.45 54648.78 88888.00 2015-12-20 21:12:28.375 354 12486.88 136.40 54648.72 88888.00 2015-12-20 21:12:28.500 354 12486.92 136.35 54648.72 88888.00 2015-12-20 21:12:28.625 354 12486.98 136.32 54648.70 88888.00 2015-12-20 21:12:28.750 354 12487.02 136.28 54648.72 88888.00 2015-12-20 21:12:28.875 354 12487.00 136.22 54648.72 88888.00 2015-12-20 21:12:29.000 354 12487.00 136.20 54648.70 88888.00 2015-12-20 21:12:29.125 354 12487.08 136.15 54648.70 88888.00 2015-12-20 21:12:29.250 354 12487.17 136.12 54648.65 88888.00 2015-12-20 21:12:29.375 354 12487.17 136.12 54648.62 88888.00 2015-12-20 21:12:29.500 354 12487.15 136.10 54648.62 88888.00 2015-12-20 21:12:29.625 354 12487.20 136.07 54648.60 88888.00 2015-12-20 21:12:29.750 354 12487.25 136.03 54648.57 88888.00 2015-12-20 21:12:29.875 354 12487.23 136.00 54648.55 88888.00 2015-12-20 21:12:30.000 354 12487.23 135.97 54648.55 88888.00 2015-12-20 21:12:30.125 354 12487.23 135.93 54648.53 88888.00 2015-12-20 21:12:30.250 354 12487.17 135.85 54648.50 88888.00 2015-12-20 21:12:30.375 354 12487.27 135.82 54648.53 88888.00 2015-12-20 21:12:30.500 354 12487.35 135.78 54648.50 88888.00 2015-12-20 21:12:30.625 354 12487.42 135.72 54648.47 88888.00 2015-12-20 21:12:30.750 354 12487.40 135.65 54648.47 88888.00 2015-12-20 21:12:30.875 354 12487.38 135.57 54648.45 88888.00 2015-12-20 21:12:31.000 354 12487.42 135.55 54648.40 88888.00 2015-12-20 21:12:31.125 354 12487.48 135.50 54648.40 88888.00 2015-12-20 21:12:31.250 354 12487.48 135.40 54648.38 88888.00 2015-12-20 21:12:31.375 354 12487.58 135.35 54648.35 88888.00 2015-12-20 21:12:31.500 354 12487.60 135.30 54648.32 88888.00 2015-12-20 21:12:31.625 354 12487.62 135.25 54648.32 88888.00 2015-12-20 21:12:31.750 354 12487.67 135.20 54648.32 88888.00 2015-12-20 21:12:31.875 354 12487.65 135.15 54648.30 88888.00 2015-12-20 21:12:32.000 354 12487.70 135.10 54648.28 88888.00 2015-12-20 21:12:32.125 354 12487.70 135.00 54648.25 88888.00 2015-12-20 21:12:32.250 354 12487.77 134.93 54648.25 88888.00 2015-12-20 21:12:32.375 354 12487.83 134.88 54648.25 88888.00 2015-12-20 21:12:32.500 354 12487.83 134.78 54648.22 88888.00 2015-12-20 21:12:32.625 354 12487.90 134.70 54648.22 88888.00 2015-12-20 21:12:32.750 354 12487.90 134.65 54648.20 88888.00 2015-12-20 21:12:32.875 354 12487.98 134.60 54648.18 88888.00 2015-12-20 21:12:33.000 354 12488.05 134.50 54648.12 88888.00 2015-12-20 21:12:33.125 354 12488.10 134.40 54648.12 88888.00 2015-12-20 21:12:33.250 354 12488.15 134.32 54648.10 88888.00 2015-12-20 21:12:33.375 354 12488.23 134.22 54648.07 88888.00 2015-12-20 21:12:33.500 354 12488.25 134.18 54648.07 88888.00 2015-12-20 21:12:33.625 354 12488.27 134.10 54648.07 88888.00 2015-12-20 21:12:33.750 354 12488.30 134.05 54648.07 88888.00 2015-12-20 21:12:33.875 354 12488.30 133.97 54648.05 88888.00 2015-12-20 21:12:34.000 354 12488.38 133.93 54648.05 88888.00 2015-12-20 21:12:34.125 354 12488.45 133.88 54648.07 88888.00 2015-12-20 21:12:34.250 354 12488.35 133.75 54648.07 88888.00 2015-12-20 21:12:34.375 354 12488.38 133.68 54648.03 88888.00 2015-12-20 21:12:34.500 354 12488.48 133.65 54648.03 88888.00 2015-12-20 21:12:34.625 354 12488.50 133.65 54648.03 88888.00 2015-12-20 21:12:34.750 354 12488.50 133.60 54648.00 88888.00 2015-12-20 21:12:34.875 354 12488.45 133.50 54647.97 88888.00 2015-12-20 21:12:35.000 354 12488.50 133.43 54647.97 88888.00 2015-12-20 21:12:35.125 354 12488.55 133.38 54647.95 88888.00 2015-12-20 21:12:35.250 354 12488.55 133.32 54647.95 88888.00 2015-12-20 21:12:35.375 354 12488.62 133.32 54647.93 88888.00 2015-12-20 21:12:35.500 354 12488.60 133.30 54647.90 88888.00 2015-12-20 21:12:35.625 354 12488.62 133.22 54647.85 88888.00 2015-12-20 21:12:35.750 354 12488.65 133.18 54647.82 88888.00 2015-12-20 21:12:35.875 354 12488.70 133.15 54647.80 88888.00 2015-12-20 21:12:36.000 354 12488.75 133.12 54647.72 88888.00 2015-12-20 21:12:36.125 354 12488.70 133.05 54647.75 88888.00 2015-12-20 21:12:36.250 354 12488.70 132.97 54647.72 88888.00 2015-12-20 21:12:36.375 354 12488.77 132.95 54647.72 88888.00 2015-12-20 21:12:36.500 354 12488.73 132.88 54647.70 88888.00 2015-12-20 21:12:36.625 354 12488.80 132.78 54647.70 88888.00 2015-12-20 21:12:36.750 354 12488.83 132.75 54647.70 88888.00 2015-12-20 21:12:36.875 354 12488.83 132.68 54647.68 88888.00 2015-12-20 21:12:37.000 354 12488.83 132.60 54647.65 88888.00 2015-12-20 21:12:37.125 354 12488.88 132.55 54647.62 88888.00 2015-12-20 21:12:37.250 354 12488.90 132.47 54647.65 88888.00 2015-12-20 21:12:37.375 354 12488.88 132.45 54647.60 88888.00 2015-12-20 21:12:37.500 354 12488.85 132.40 54647.60 88888.00 2015-12-20 21:12:37.625 354 12488.83 132.35 54647.55 88888.00 2015-12-20 21:12:37.750 354 12488.83 132.35 54647.55 88888.00 2015-12-20 21:12:37.875 354 12488.85 132.28 54647.57 88888.00 2015-12-20 21:12:38.000 354 12488.85 132.20 54647.55 88888.00 2015-12-20 21:12:38.125 354 12488.90 132.18 54647.53 88888.00 2015-12-20 21:12:38.250 354 12488.95 132.15 54647.55 88888.00 2015-12-20 21:12:38.375 354 12488.92 132.12 54647.53 88888.00 2015-12-20 21:12:38.500 354 12488.90 132.07 54647.53 88888.00 2015-12-20 21:12:38.625 354 12488.88 132.03 54647.50 88888.00 2015-12-20 21:12:38.750 354 12488.92 131.97 54647.50 88888.00 2015-12-20 21:12:38.875 354 12488.95 131.95 54647.50 88888.00 2015-12-20 21:12:39.000 354 12488.98 131.93 54647.45 88888.00 2015-12-20 21:12:39.125 354 12488.95 131.85 54647.43 88888.00 2015-12-20 21:12:39.250 354 12488.98 131.78 54647.43 88888.00 2015-12-20 21:12:39.375 354 12488.98 131.75 54647.40 88888.00 2015-12-20 21:12:39.500 354 12488.90 131.72 54647.35 88888.00 2015-12-20 21:12:39.625 354 12488.92 131.72 54647.35 88888.00 2015-12-20 21:12:39.750 354 12489.02 131.72 54647.35 88888.00 2015-12-20 21:12:39.875 354 12489.08 131.65 54647.32 88888.00 2015-12-20 21:12:40.000 354 12489.12 131.65 54647.30 88888.00 2015-12-20 21:12:40.125 354 12489.10 131.65 54647.30 88888.00 2015-12-20 21:12:40.250 354 12489.12 131.62 54647.30 88888.00 2015-12-20 21:12:40.375 354 12489.20 131.60 54647.28 88888.00 2015-12-20 21:12:40.500 354 12489.20 131.55 54647.30 88888.00 2015-12-20 21:12:40.625 354 12489.20 131.50 54647.28 88888.00 2015-12-20 21:12:40.750 354 12489.20 131.47 54647.25 88888.00 2015-12-20 21:12:40.875 354 12489.33 131.45 54647.25 88888.00 2015-12-20 21:12:41.000 354 12489.33 131.45 54647.18 88888.00 2015-12-20 21:12:41.125 354 12489.25 131.40 54647.18 88888.00 2015-12-20 21:12:41.250 354 12489.20 131.35 54647.18 88888.00 2015-12-20 21:12:41.375 354 12489.25 131.32 54647.18 88888.00 2015-12-20 21:12:41.500 354 12489.27 131.28 54647.15 88888.00 2015-12-20 21:12:41.625 354 12489.30 131.25 54647.15 88888.00 2015-12-20 21:12:41.750 354 12489.38 131.28 54647.12 88888.00 2015-12-20 21:12:41.875 354 12489.40 131.22 54647.10 88888.00 2015-12-20 21:12:42.000 354 12489.42 131.20 54647.05 88888.00 2015-12-20 21:12:42.125 354 12489.42 131.20 54647.05 88888.00 2015-12-20 21:12:42.250 354 12489.42 131.18 54647.05 88888.00 2015-12-20 21:12:42.375 354 12489.42 131.15 54647.03 88888.00 2015-12-20 21:12:42.500 354 12489.48 131.12 54647.00 88888.00 2015-12-20 21:12:42.625 354 12489.55 131.12 54646.95 88888.00 2015-12-20 21:12:42.750 354 12489.58 131.05 54646.95 88888.00 2015-12-20 21:12:42.875 354 12489.52 131.00 54646.93 88888.00 2015-12-20 21:12:43.000 354 12489.55 130.97 54646.90 88888.00 2015-12-20 21:12:43.125 354 12489.55 130.93 54646.93 88888.00 2015-12-20 21:12:43.250 354 12489.48 130.90 54646.90 88888.00 2015-12-20 21:12:43.375 354 12489.45 130.90 54646.88 88888.00 2015-12-20 21:12:43.500 354 12489.48 130.90 54646.85 88888.00 2015-12-20 21:12:43.625 354 12489.52 130.85 54646.88 88888.00 2015-12-20 21:12:43.750 354 12489.60 130.80 54646.82 88888.00 2015-12-20 21:12:43.875 354 12489.62 130.78 54646.82 88888.00 2015-12-20 21:12:44.000 354 12489.73 130.75 54646.80 88888.00 2015-12-20 21:12:44.125 354 12489.73 130.75 54646.80 88888.00 2015-12-20 21:12:44.250 354 12489.70 130.72 54646.80 88888.00 2015-12-20 21:12:44.375 354 12489.75 130.70 54646.78 88888.00 2015-12-20 21:12:44.500 354 12489.75 130.68 54646.78 88888.00 2015-12-20 21:12:44.625 354 12489.80 130.65 54646.72 88888.00 2015-12-20 21:12:44.750 354 12489.85 130.57 54646.68 88888.00 2015-12-20 21:12:44.875 354 12489.85 130.53 54646.68 88888.00 2015-12-20 21:12:45.000 354 12489.85 130.47 54646.65 88888.00 2015-12-20 21:12:45.125 354 12489.88 130.45 54646.65 88888.00 2015-12-20 21:12:45.250 354 12489.88 130.43 54646.65 88888.00 2015-12-20 21:12:45.375 354 12489.95 130.40 54646.62 88888.00 2015-12-20 21:12:45.500 354 12489.98 130.43 54646.60 88888.00 2015-12-20 21:12:45.625 354 12489.92 130.43 54646.60 88888.00 2015-12-20 21:12:45.750 354 12490.00 130.40 54646.57 88888.00 2015-12-20 21:12:45.875 354 12490.05 130.35 54646.57 88888.00 2015-12-20 21:12:46.000 354 12490.02 130.32 54646.53 88888.00 2015-12-20 21:12:46.125 354 12490.00 130.30 54646.55 88888.00 2015-12-20 21:12:46.250 354 12489.95 130.22 54646.53 88888.00 2015-12-20 21:12:46.375 354 12489.98 130.22 54646.53 88888.00 2015-12-20 21:12:46.500 354 12490.00 130.22 54646.50 88888.00 2015-12-20 21:12:46.625 354 12489.98 130.22 54646.50 88888.00 2015-12-20 21:12:46.750 354 12489.98 130.15 54646.47 88888.00 2015-12-20 21:12:46.875 354 12489.95 130.10 54646.47 88888.00 2015-12-20 21:12:47.000 354 12489.90 130.10 54646.45 88888.00 2015-12-20 21:12:47.125 354 12489.88 130.12 54646.45 88888.00 2015-12-20 21:12:47.250 354 12489.92 130.05 54646.45 88888.00 2015-12-20 21:12:47.375 354 12489.98 130.03 54646.43 88888.00 2015-12-20 21:12:47.500 354 12490.02 130.03 54646.43 88888.00 2015-12-20 21:12:47.625 354 12490.00 130.00 54646.40 88888.00 2015-12-20 21:12:47.750 354 12490.00 130.00 54646.38 88888.00 2015-12-20 21:12:47.875 354 12490.02 129.97 54646.38 88888.00 2015-12-20 21:12:48.000 354 12490.10 129.95 54646.35 88888.00 2015-12-20 21:12:48.125 354 12490.20 130.00 54646.35 88888.00 2015-12-20 21:12:48.250 354 12490.15 130.00 54646.32 88888.00 2015-12-20 21:12:48.375 354 12490.10 129.97 54646.30 88888.00 2015-12-20 21:12:48.500 354 12490.08 129.95 54646.32 88888.00 2015-12-20 21:12:48.625 354 12490.10 129.93 54646.30 88888.00 2015-12-20 21:12:48.750 354 12490.08 129.90 54646.30 88888.00 2015-12-20 21:12:48.875 354 12490.08 129.90 54646.30 88888.00 2015-12-20 21:12:49.000 354 12490.08 129.85 54646.25 88888.00 2015-12-20 21:12:49.125 354 12490.15 129.85 54646.22 88888.00 2015-12-20 21:12:49.250 354 12490.12 129.88 54646.22 88888.00 2015-12-20 21:12:49.375 354 12490.17 129.90 54646.18 88888.00 2015-12-20 21:12:49.500 354 12490.15 129.88 54646.15 88888.00 2015-12-20 21:12:49.625 354 12490.15 129.85 54646.15 88888.00 2015-12-20 21:12:49.750 354 12490.12 129.88 54646.12 88888.00 2015-12-20 21:12:49.875 354 12490.12 129.85 54646.12 88888.00 2015-12-20 21:12:50.000 354 12490.17 129.88 54646.12 88888.00 2015-12-20 21:12:50.125 354 12490.20 129.90 54646.15 88888.00 2015-12-20 21:12:50.250 354 12490.12 129.88 54646.10 88888.00 2015-12-20 21:12:50.375 354 12490.15 129.90 54646.10 88888.00 2015-12-20 21:12:50.500 354 12490.17 129.82 54646.05 88888.00 2015-12-20 21:12:50.625 354 12490.20 129.82 54646.05 88888.00 2015-12-20 21:12:50.750 354 12490.23 129.82 54646.03 88888.00 2015-12-20 21:12:50.875 354 12490.27 129.82 54646.00 88888.00 2015-12-20 21:12:51.000 354 12490.25 129.82 54645.97 88888.00 2015-12-20 21:12:51.125 354 12490.23 129.80 54645.97 88888.00 2015-12-20 21:12:51.250 354 12490.08 129.72 54645.95 88888.00 2015-12-20 21:12:51.375 354 12490.15 129.75 54645.95 88888.00 2015-12-20 21:12:51.500 354 12490.20 129.72 54645.93 88888.00 2015-12-20 21:12:51.625 354 12490.25 129.68 54645.90 88888.00 2015-12-20 21:12:51.750 354 12490.27 129.68 54645.90 88888.00 2015-12-20 21:12:51.875 354 12490.25 129.65 54645.85 88888.00 2015-12-20 21:12:52.000 354 12490.25 129.62 54645.82 88888.00 2015-12-20 21:12:52.125 354 12490.30 129.57 54645.85 88888.00 2015-12-20 21:12:52.250 354 12490.23 129.55 54645.82 88888.00 2015-12-20 21:12:52.375 354 12490.23 129.53 54645.82 88888.00 2015-12-20 21:12:52.500 354 12490.25 129.47 54645.82 88888.00 2015-12-20 21:12:52.625 354 12490.27 129.45 54645.80 88888.00 2015-12-20 21:12:52.750 354 12490.20 129.43 54645.80 88888.00 2015-12-20 21:12:52.875 354 12490.17 129.40 54645.80 88888.00 2015-12-20 21:12:53.000 354 12490.23 129.40 54645.80 88888.00 2015-12-20 21:12:53.125 354 12490.12 129.30 54645.78 88888.00 2015-12-20 21:12:53.250 354 12490.12 129.28 54645.75 88888.00 2015-12-20 21:12:53.375 354 12490.15 129.28 54645.75 88888.00 2015-12-20 21:12:53.500 354 12490.12 129.25 54645.72 88888.00 2015-12-20 21:12:53.625 354 12490.10 129.25 54645.68 88888.00 2015-12-20 21:12:53.750 354 12490.10 129.20 54645.68 88888.00 2015-12-20 21:12:53.875 354 12490.08 129.20 54645.68 88888.00 2015-12-20 21:12:54.000 354 12490.12 129.20 54645.65 88888.00 2015-12-20 21:12:54.125 354 12490.15 129.12 54645.62 88888.00 2015-12-20 21:12:54.250 354 12490.10 129.05 54645.60 88888.00 2015-12-20 21:12:54.375 354 12490.05 129.05 54645.62 88888.00 2015-12-20 21:12:54.500 354 12490.02 129.03 54645.60 88888.00 2015-12-20 21:12:54.625 354 12490.02 129.00 54645.60 88888.00 2015-12-20 21:12:54.750 354 12489.98 128.93 54645.60 88888.00 2015-12-20 21:12:54.875 354 12490.00 128.85 54645.57 88888.00 2015-12-20 21:12:55.000 354 12490.00 128.85 54645.55 88888.00 2015-12-20 21:12:55.125 354 12490.00 128.80 54645.55 88888.00 2015-12-20 21:12:55.250 354 12489.92 128.75 54645.55 88888.00 2015-12-20 21:12:55.375 354 12489.92 128.75 54645.55 88888.00 2015-12-20 21:12:55.500 354 12489.92 128.68 54645.53 88888.00 2015-12-20 21:12:55.625 354 12489.85 128.65 54645.53 88888.00 2015-12-20 21:12:55.750 354 12489.77 128.62 54645.50 88888.00 2015-12-20 21:12:55.875 354 12489.77 128.57 54645.50 88888.00 2015-12-20 21:12:56.000 354 12489.80 128.53 54645.45 88888.00 2015-12-20 21:12:56.125 354 12489.90 128.50 54645.45 88888.00 2015-12-20 21:12:56.250 354 12489.92 128.50 54645.47 88888.00 2015-12-20 21:12:56.375 354 12489.92 128.50 54645.45 88888.00 2015-12-20 21:12:56.500 354 12489.88 128.50 54645.43 88888.00 2015-12-20 21:12:56.625 354 12489.85 128.50 54645.40 88888.00 2015-12-20 21:12:56.750 354 12489.77 128.45 54645.40 88888.00 2015-12-20 21:12:56.875 354 12489.75 128.40 54645.40 88888.00 2015-12-20 21:12:57.000 354 12489.77 128.35 54645.35 88888.00 2015-12-20 21:12:57.125 354 12489.83 128.32 54645.35 88888.00 2015-12-20 21:12:57.250 354 12489.80 128.28 54645.35 88888.00 2015-12-20 21:12:57.375 354 12489.75 128.25 54645.32 88888.00 2015-12-20 21:12:57.500 354 12489.67 128.20 54645.30 88888.00 2015-12-20 21:12:57.625 354 12489.67 128.20 54645.28 88888.00 2015-12-20 21:12:57.750 354 12489.75 128.20 54645.30 88888.00 2015-12-20 21:12:57.875 354 12489.83 128.15 54645.28 88888.00 2015-12-20 21:12:58.000 354 12489.77 128.10 54645.25 88888.00 2015-12-20 21:12:58.125 354 12489.70 128.12 54645.28 88888.00 2015-12-20 21:12:58.250 354 12489.73 128.10 54645.28 88888.00 2015-12-20 21:12:58.375 354 12489.75 128.10 54645.28 88888.00 2015-12-20 21:12:58.500 354 12489.75 128.05 54645.25 88888.00 2015-12-20 21:12:58.625 354 12489.70 128.03 54645.25 88888.00 2015-12-20 21:12:58.750 354 12489.67 128.03 54645.25 88888.00 2015-12-20 21:12:58.875 354 12489.70 128.00 54645.25 88888.00 2015-12-20 21:12:59.000 354 12489.70 127.97 54645.18 88888.00 2015-12-20 21:12:59.125 354 12489.62 127.97 54645.18 88888.00 2015-12-20 21:12:59.250 354 12489.58 127.90 54645.15 88888.00 2015-12-20 21:12:59.375 354 12489.62 127.90 54645.15 88888.00 2015-12-20 21:12:59.500 354 12489.65 127.90 54645.12 88888.00 2015-12-20 21:12:59.625 354 12489.62 127.80 54645.12 88888.00 2015-12-20 21:12:59.750 354 12489.60 127.78 54645.10 88888.00 2015-12-20 21:12:59.875 354 12489.60 127.75 54645.07 88888.00 2015-12-20 21:13:00.000 354 12489.58 127.75 54645.05 88888.00 2015-12-20 21:13:00.125 354 12489.52 127.75 54645.03 88888.00 2015-12-20 21:13:00.250 354 12489.48 127.75 54645.03 88888.00 2015-12-20 21:13:00.375 354 12489.48 127.70 54645.05 88888.00 2015-12-20 21:13:00.500 354 12489.42 127.65 54645.03 88888.00 2015-12-20 21:13:00.625 354 12489.42 127.65 54645.03 88888.00 2015-12-20 21:13:00.750 354 12489.40 127.62 54645.00 88888.00 2015-12-20 21:13:00.875 354 12489.40 127.58 54644.95 88888.00 2015-12-20 21:13:01.000 354 12489.40 127.60 54644.95 88888.00 2015-12-20 21:13:01.125 354 12489.40 127.58 54644.95 88888.00 2015-12-20 21:13:01.250 354 12489.40 127.55 54644.95 88888.00 2015-12-20 21:13:01.375 354 12489.45 127.50 54644.95 88888.00 2015-12-20 21:13:01.500 354 12489.42 127.45 54644.93 88888.00 2015-12-20 21:13:01.625 354 12489.40 127.45 54644.93 88888.00 2015-12-20 21:13:01.750 354 12489.50 127.47 54644.90 88888.00 2015-12-20 21:13:01.875 354 12489.52 127.42 54644.90 88888.00 2015-12-20 21:13:02.000 354 12489.45 127.40 54644.88 88888.00 2015-12-20 21:13:02.125 354 12489.45 127.40 54644.90 88888.00 2015-12-20 21:13:02.250 354 12489.50 127.35 54644.88 88888.00 2015-12-20 21:13:02.375 354 12489.55 127.38 54644.88 88888.00 2015-12-20 21:13:02.500 354 12489.52 127.38 54644.88 88888.00 2015-12-20 21:13:02.625 354 12489.52 127.33 54644.85 88888.00 2015-12-20 21:13:02.750 354 12489.52 127.33 54644.80 88888.00 2015-12-20 21:13:02.875 354 12489.52 127.30 54644.78 88888.00 2015-12-20 21:13:03.000 354 12489.50 127.33 54644.80 88888.00 2015-12-20 21:13:03.125 354 12489.52 127.30 54644.80 88888.00 2015-12-20 21:13:03.250 354 12489.55 127.30 54644.78 88888.00 2015-12-20 21:13:03.375 354 12489.55 127.28 54644.75 88888.00 2015-12-20 21:13:03.500 354 12489.58 127.25 54644.78 88888.00 2015-12-20 21:13:03.625 354 12489.62 127.30 54644.75 88888.00 2015-12-20 21:13:03.750 354 12489.65 127.25 54644.75 88888.00 2015-12-20 21:13:03.875 354 12489.55 127.28 54644.70 88888.00 2015-12-20 21:13:04.000 354 12489.45 127.22 54644.65 88888.00 2015-12-20 21:13:04.125 354 12489.50 127.28 54644.68 88888.00 2015-12-20 21:13:04.250 354 12489.50 127.30 54644.68 88888.00 2015-12-20 21:13:04.375 354 12489.45 127.30 54644.65 88888.00 2015-12-20 21:13:04.500 354 12489.42 127.28 54644.62 88888.00 2015-12-20 21:13:04.625 354 12489.45 127.33 54644.60 88888.00 2015-12-20 21:13:04.750 354 12489.45 127.35 54644.60 88888.00 2015-12-20 21:13:04.875 354 12489.45 127.33 54644.55 88888.00 2015-12-20 21:13:05.000 354 12489.48 127.33 54644.57 88888.00 2015-12-20 21:13:05.125 354 12489.52 127.38 54644.55 88888.00 2015-12-20 21:13:05.250 354 12489.52 127.35 54644.50 88888.00 2015-12-20 21:13:05.375 354 12489.55 127.40 54644.50 88888.00 2015-12-20 21:13:05.500 354 12489.52 127.40 54644.50 88888.00 2015-12-20 21:13:05.625 354 12489.48 127.42 54644.47 88888.00 2015-12-20 21:13:05.750 354 12489.40 127.42 54644.45 88888.00 2015-12-20 21:13:05.875 354 12489.33 127.42 54644.47 88888.00 2015-12-20 21:13:06.000 354 12489.30 127.47 54644.45 88888.00 2015-12-20 21:13:06.125 354 12489.38 127.45 54644.45 88888.00 2015-12-20 21:13:06.250 354 12489.42 127.45 54644.38 88888.00 2015-12-20 21:13:06.375 354 12489.42 127.47 54644.38 88888.00 2015-12-20 21:13:06.500 354 12489.30 127.45 54644.38 88888.00 2015-12-20 21:13:06.625 354 12489.27 127.45 54644.35 88888.00 2015-12-20 21:13:06.750 354 12489.30 127.45 54644.32 88888.00 2015-12-20 21:13:06.875 354 12489.30 127.42 54644.32 88888.00 2015-12-20 21:13:07.000 354 12489.27 127.45 54644.30 88888.00 2015-12-20 21:13:07.125 354 12489.25 127.42 54644.28 88888.00 2015-12-20 21:13:07.250 354 12489.25 127.45 54644.28 88888.00 2015-12-20 21:13:07.375 354 12489.33 127.47 54644.28 88888.00 2015-12-20 21:13:07.500 354 12489.38 127.45 54644.22 88888.00 2015-12-20 21:13:07.625 354 12489.35 127.45 54644.22 88888.00 2015-12-20 21:13:07.750 354 12489.33 127.47 54644.22 88888.00 2015-12-20 21:13:07.875 354 12489.33 127.50 54644.20 88888.00 2015-12-20 21:13:08.000 354 12489.25 127.53 54644.18 88888.00 2015-12-20 21:13:08.125 354 12489.23 127.53 54644.18 88888.00 2015-12-20 21:13:08.250 354 12489.17 127.50 54644.18 88888.00 2015-12-20 21:13:08.375 354 12489.20 127.50 54644.18 88888.00 2015-12-20 21:13:08.500 354 12489.20 127.50 54644.15 88888.00 2015-12-20 21:13:08.625 354 12489.20 127.45 54644.12 88888.00 2015-12-20 21:13:08.750 354 12489.20 127.45 54644.12 88888.00 2015-12-20 21:13:08.875 354 12489.17 127.47 54644.10 88888.00 2015-12-20 21:13:09.000 354 12489.15 127.47 54644.07 88888.00 2015-12-20 21:13:09.125 354 12489.10 127.50 54644.07 88888.00 2015-12-20 21:13:09.250 354 12489.10 127.50 54644.07 88888.00 2015-12-20 21:13:09.375 354 12489.23 127.50 54644.05 88888.00 2015-12-20 21:13:09.500 354 12489.23 127.50 54644.05 88888.00 2015-12-20 21:13:09.625 354 12489.23 127.45 54644.05 88888.00 2015-12-20 21:13:09.750 354 12489.20 127.45 54644.03 88888.00 2015-12-20 21:13:09.875 354 12489.12 127.40 54644.00 88888.00 2015-12-20 21:13:10.000 354 12489.10 127.38 54643.97 88888.00 2015-12-20 21:13:10.125 354 12489.08 127.40 54644.00 88888.00 2015-12-20 21:13:10.250 354 12489.08 127.40 54644.00 88888.00 2015-12-20 21:13:10.375 354 12489.12 127.38 54643.97 88888.00 2015-12-20 21:13:10.500 354 12489.15 127.38 54643.95 88888.00 2015-12-20 21:13:10.625 354 12489.12 127.40 54643.95 88888.00 2015-12-20 21:13:10.750 354 12489.10 127.40 54643.93 88888.00 2015-12-20 21:13:10.875 354 12489.10 127.38 54643.90 88888.00 2015-12-20 21:13:11.000 354 12489.15 127.35 54643.88 88888.00 2015-12-20 21:13:11.125 354 12489.17 127.33 54643.88 88888.00 2015-12-20 21:13:11.250 354 12489.02 127.35 54643.90 88888.00 2015-12-20 21:13:11.375 354 12489.00 127.35 54643.90 88888.00 2015-12-20 21:13:11.500 354 12489.05 127.33 54643.90 88888.00 2015-12-20 21:13:11.625 354 12489.15 127.33 54643.88 88888.00 2015-12-20 21:13:11.750 354 12489.10 127.33 54643.85 88888.00 2015-12-20 21:13:11.875 354 12489.05 127.33 54643.82 88888.00 2015-12-20 21:13:12.000 354 12489.05 127.30 54643.80 88888.00 2015-12-20 21:13:12.125 354 12489.00 127.28 54643.78 88888.00 2015-12-20 21:13:12.250 354 12488.98 127.22 54643.80 88888.00 2015-12-20 21:13:12.375 354 12489.00 127.25 54643.75 88888.00 2015-12-20 21:13:12.500 354 12489.08 127.28 54643.72 88888.00 2015-12-20 21:13:12.625 354 12489.08 127.28 54643.72 88888.00 2015-12-20 21:13:12.750 354 12489.05 127.20 54643.72 88888.00 2015-12-20 21:13:12.875 354 12489.02 127.17 54643.70 88888.00 2015-12-20 21:13:13.000 354 12488.98 127.12 54643.68 88888.00 2015-12-20 21:13:13.125 354 12489.05 127.10 54643.68 88888.00 2015-12-20 21:13:13.250 354 12489.02 127.05 54643.68 88888.00 2015-12-20 21:13:13.375 354 12489.08 127.03 54643.65 88888.00 2015-12-20 21:13:13.500 354 12489.02 127.03 54643.62 88888.00 2015-12-20 21:13:13.625 354 12489.00 127.00 54643.65 88888.00 2015-12-20 21:13:13.750 354 12489.00 126.95 54643.62 88888.00 2015-12-20 21:13:13.875 354 12489.00 126.95 54643.60 88888.00 2015-12-20 21:13:14.000 354 12488.95 126.92 54643.60 88888.00 2015-12-20 21:13:14.125 354 12488.92 126.95 54643.60 88888.00 2015-12-20 21:13:14.250 354 12488.90 126.90 54643.60 88888.00 2015-12-20 21:13:14.375 354 12488.92 126.90 54643.60 88888.00 2015-12-20 21:13:14.500 354 12488.92 126.88 54643.57 88888.00 2015-12-20 21:13:14.625 354 12488.83 126.85 54643.55 88888.00 2015-12-20 21:13:14.750 354 12488.77 126.83 54643.55 88888.00 2015-12-20 21:13:14.875 354 12488.80 126.78 54643.55 88888.00 2015-12-20 21:13:15.000 354 12488.85 126.78 54643.53 88888.00 2015-12-20 21:13:15.125 354 12488.88 126.75 54643.53 88888.00 2015-12-20 21:13:15.250 354 12488.83 126.70 54643.50 88888.00 2015-12-20 21:13:15.375 354 12488.80 126.72 54643.50 88888.00 2015-12-20 21:13:15.500 354 12488.80 126.72 54643.47 88888.00 2015-12-20 21:13:15.625 354 12488.77 126.67 54643.43 88888.00 2015-12-20 21:13:15.750 354 12488.77 126.67 54643.43 88888.00 2015-12-20 21:13:15.875 354 12488.83 126.65 54643.43 88888.00 2015-12-20 21:13:16.000 354 12488.77 126.62 54643.43 88888.00 2015-12-20 21:13:16.125 354 12488.77 126.58 54643.43 88888.00 2015-12-20 21:13:16.250 354 12488.73 126.58 54643.45 88888.00 2015-12-20 21:13:16.375 354 12488.75 126.50 54643.43 88888.00 2015-12-20 21:13:16.500 354 12488.80 126.47 54643.40 88888.00 2015-12-20 21:13:16.625 354 12488.75 126.47 54643.40 88888.00 2015-12-20 21:13:16.750 354 12488.73 126.42 54643.38 88888.00 2015-12-20 21:13:16.875 354 12488.75 126.38 54643.38 88888.00 2015-12-20 21:13:17.000 354 12488.75 126.35 54643.35 88888.00 2015-12-20 21:13:17.125 354 12488.73 126.38 54643.35 88888.00 2015-12-20 21:13:17.250 354 12488.67 126.35 54643.32 88888.00 2015-12-20 21:13:17.375 354 12488.67 126.35 54643.32 88888.00 2015-12-20 21:13:17.500 354 12488.70 126.25 54643.30 88888.00 2015-12-20 21:13:17.625 354 12488.70 126.22 54643.28 88888.00 2015-12-20 21:13:17.750 354 12488.65 126.22 54643.28 88888.00 2015-12-20 21:13:17.875 354 12488.60 126.17 54643.28 88888.00 2015-12-20 21:13:18.000 354 12488.58 126.17 54643.25 88888.00 2015-12-20 21:13:18.125 354 12488.58 126.15 54643.28 88888.00 2015-12-20 21:13:18.250 354 12488.58 126.12 54643.25 88888.00 2015-12-20 21:13:18.375 354 12488.65 126.12 54643.25 88888.00 2015-12-20 21:13:18.500 354 12488.62 126.08 54643.25 88888.00 2015-12-20 21:13:18.625 354 12488.55 126.05 54643.25 88888.00 2015-12-20 21:13:18.750 354 12488.52 126.03 54643.22 88888.00 2015-12-20 21:13:18.875 354 12488.58 126.00 54643.22 88888.00 2015-12-20 21:13:19.000 354 12488.58 126.00 54643.20 88888.00 2015-12-20 21:13:19.125 354 12488.55 125.97 54643.22 88888.00 2015-12-20 21:13:19.250 354 12488.52 125.95 54643.20 88888.00 2015-12-20 21:13:19.375 354 12488.58 125.90 54643.18 88888.00 2015-12-20 21:13:19.500 354 12488.62 125.90 54643.18 88888.00 2015-12-20 21:13:19.625 354 12488.65 125.90 54643.15 88888.00 2015-12-20 21:13:19.750 354 12488.60 125.88 54643.15 88888.00 2015-12-20 21:13:19.875 354 12488.58 125.88 54643.15 88888.00 2015-12-20 21:13:20.000 354 12488.55 125.88 54643.12 88888.00 2015-12-20 21:13:20.125 354 12488.55 125.88 54643.15 88888.00 2015-12-20 21:13:20.250 354 12488.52 125.88 54643.12 88888.00 2015-12-20 21:13:20.375 354 12488.52 125.85 54643.10 88888.00 2015-12-20 21:13:20.500 354 12488.55 125.88 54643.10 88888.00 2015-12-20 21:13:20.625 354 12488.58 125.85 54643.07 88888.00 2015-12-20 21:13:20.750 354 12488.55 125.88 54643.05 88888.00 2015-12-20 21:13:20.875 354 12488.60 125.83 54643.05 88888.00 2015-12-20 21:13:21.000 354 12488.65 125.85 54643.03 88888.00 2015-12-20 21:13:21.125 354 12488.62 125.85 54643.03 88888.00 2015-12-20 21:13:21.250 354 12488.55 125.83 54643.03 88888.00 2015-12-20 21:13:21.375 354 12488.62 125.83 54643.03 88888.00 2015-12-20 21:13:21.500 354 12488.67 125.80 54643.00 88888.00 2015-12-20 21:13:21.625 354 12488.58 125.75 54643.03 88888.00 2015-12-20 21:13:21.750 354 12488.48 125.75 54642.97 88888.00 2015-12-20 21:13:21.875 354 12488.40 125.72 54642.95 88888.00 2015-12-20 21:13:22.000 354 12488.42 125.67 54642.93 88888.00 2015-12-20 21:13:22.125 354 12488.48 125.65 54642.95 88888.00 2015-12-20 21:13:22.250 354 12488.48 125.65 54642.93 88888.00 2015-12-20 21:13:22.375 354 12488.55 125.62 54642.90 88888.00 2015-12-20 21:13:22.500 354 12488.50 125.62 54642.93 88888.00 2015-12-20 21:13:22.625 354 12488.45 125.58 54642.90 88888.00 2015-12-20 21:13:22.750 354 12488.45 125.55 54642.93 88888.00 2015-12-20 21:13:22.875 354 12488.40 125.55 54642.95 88888.00 2015-12-20 21:13:23.000 354 12488.40 125.50 54642.90 88888.00 2015-12-20 21:13:23.125 354 12488.35 125.45 54642.90 88888.00 2015-12-20 21:13:23.250 354 12488.27 125.40 54642.93 88888.00 2015-12-20 21:13:23.375 354 12488.27 125.40 54642.93 88888.00 2015-12-20 21:13:23.500 354 12488.30 125.38 54642.90 88888.00 2015-12-20 21:13:23.625 354 12488.25 125.35 54642.90 88888.00 2015-12-20 21:13:23.750 354 12488.30 125.35 54642.90 88888.00 2015-12-20 21:13:23.875 354 12488.27 125.30 54642.90 88888.00 2015-12-20 21:13:24.000 354 12488.25 125.30 54642.85 88888.00 2015-12-20 21:13:24.125 354 12488.20 125.28 54642.85 88888.00 2015-12-20 21:13:24.250 354 12488.17 125.22 54642.82 88888.00 2015-12-20 21:13:24.375 354 12488.17 125.20 54642.85 88888.00 2015-12-20 21:13:24.500 354 12488.20 125.20 54642.80 88888.00 2015-12-20 21:13:24.625 354 12488.12 125.20 54642.85 88888.00 2015-12-20 21:13:24.750 354 12488.12 125.17 54642.82 88888.00 2015-12-20 21:13:24.875 354 12488.12 125.15 54642.85 88888.00 2015-12-20 21:13:25.000 354 12488.12 125.17 54642.82 88888.00 2015-12-20 21:13:25.125 354 12488.08 125.12 54642.80 88888.00 2015-12-20 21:13:25.250 354 12487.98 125.12 54642.82 88888.00 2015-12-20 21:13:25.375 354 12487.92 125.12 54642.82 88888.00 2015-12-20 21:13:25.500 354 12487.88 125.05 54642.80 88888.00 2015-12-20 21:13:25.625 354 12487.85 125.05 54642.78 88888.00 2015-12-20 21:13:25.750 354 12487.85 125.03 54642.78 88888.00 2015-12-20 21:13:25.875 354 12487.85 125.00 54642.78 88888.00 2015-12-20 21:13:26.000 354 12487.88 125.03 54642.78 88888.00 2015-12-20 21:13:26.125 354 12487.83 125.03 54642.78 88888.00 2015-12-20 21:13:26.250 354 12487.80 124.97 54642.78 88888.00 2015-12-20 21:13:26.375 354 12487.83 124.95 54642.78 88888.00 2015-12-20 21:13:26.500 354 12487.75 124.90 54642.75 88888.00 2015-12-20 21:13:26.625 354 12487.75 124.90 54642.75 88888.00 2015-12-20 21:13:26.750 354 12487.77 124.92 54642.75 88888.00 2015-12-20 21:13:26.875 354 12487.65 124.90 54642.75 88888.00 2015-12-20 21:13:27.000 354 12487.58 124.85 54642.72 88888.00 2015-12-20 21:13:27.125 354 12487.58 124.90 54642.70 88888.00 2015-12-20 21:13:27.250 354 12487.58 124.88 54642.72 88888.00 2015-12-20 21:13:27.375 354 12487.65 124.90 54642.72 88888.00 2015-12-20 21:13:27.500 354 12487.60 124.88 54642.72 88888.00 2015-12-20 21:13:27.625 354 12487.55 124.85 54642.70 88888.00 2015-12-20 21:13:27.750 354 12487.55 124.85 54642.70 88888.00 2015-12-20 21:13:27.875 354 12487.55 124.85 54642.68 88888.00 2015-12-20 21:13:28.000 354 12487.55 124.83 54642.68 88888.00 2015-12-20 21:13:28.125 354 12487.58 124.83 54642.68 88888.00 2015-12-20 21:13:28.250 354 12487.55 124.83 54642.68 88888.00 2015-12-20 21:13:28.375 354 12487.50 124.83 54642.70 88888.00 2015-12-20 21:13:28.500 354 12487.52 124.80 54642.70 88888.00 2015-12-20 21:13:28.625 354 12487.50 124.75 54642.68 88888.00 2015-12-20 21:13:28.750 354 12487.45 124.72 54642.68 88888.00 2015-12-20 21:13:28.875 354 12487.45 124.67 54642.68 88888.00 2015-12-20 21:13:29.000 354 12487.42 124.70 54642.65 88888.00 2015-12-20 21:13:29.125 354 12487.38 124.67 54642.68 88888.00 2015-12-20 21:13:29.250 354 12487.35 124.65 54642.65 88888.00 2015-12-20 21:13:29.375 354 12487.38 124.67 54642.62 88888.00 2015-12-20 21:13:29.500 354 12487.35 124.70 54642.65 88888.00 2015-12-20 21:13:29.625 354 12487.30 124.65 54642.65 88888.00 2015-12-20 21:13:29.750 354 12487.23 124.62 54642.65 88888.00 2015-12-20 21:13:29.875 354 12487.23 124.60 54642.62 88888.00 2015-12-20 21:13:30.000 354 12487.33 124.58 54642.62 88888.00 2015-12-20 21:13:30.125 354 12487.40 124.55 54642.62 88888.00 2015-12-20 21:13:30.250 354 12487.40 124.55 54642.65 88888.00 2015-12-20 21:13:30.375 354 12487.35 124.50 54642.65 88888.00 2015-12-20 21:13:30.500 354 12487.35 124.53 54642.65 88888.00 2015-12-20 21:13:30.625 354 12487.35 124.50 54642.65 88888.00 2015-12-20 21:13:30.750 354 12487.27 124.45 54642.68 88888.00 2015-12-20 21:13:30.875 354 12487.23 124.45 54642.65 88888.00 2015-12-20 21:13:31.000 354 12487.23 124.45 54642.62 88888.00 2015-12-20 21:13:31.125 354 12487.17 124.47 54642.65 88888.00 2015-12-20 21:13:31.250 354 12487.17 124.45 54642.65 88888.00 2015-12-20 21:13:31.375 354 12487.25 124.45 54642.62 88888.00 2015-12-20 21:13:31.500 354 12487.27 124.45 54642.62 88888.00 2015-12-20 21:13:31.625 354 12487.25 124.42 54642.62 88888.00 2015-12-20 21:13:31.750 354 12487.27 124.42 54642.57 88888.00 2015-12-20 21:13:31.875 354 12487.30 124.42 54642.60 88888.00 2015-12-20 21:13:32.000 354 12487.27 124.42 54642.57 88888.00 2015-12-20 21:13:32.125 354 12487.25 124.42 54642.60 88888.00 2015-12-20 21:13:32.250 354 12487.27 124.38 54642.60 88888.00 2015-12-20 21:13:32.375 354 12487.38 124.38 54642.57 88888.00 2015-12-20 21:13:32.500 354 12487.38 124.40 54642.57 88888.00 2015-12-20 21:13:32.625 354 12487.27 124.42 54642.55 88888.00 2015-12-20 21:13:32.750 354 12487.25 124.42 54642.55 88888.00 2015-12-20 21:13:32.875 354 12487.27 124.40 54642.53 88888.00 2015-12-20 21:13:33.000 354 12487.33 124.38 54642.53 88888.00 2015-12-20 21:13:33.125 354 12487.30 124.40 54642.55 88888.00 2015-12-20 21:13:33.250 354 12487.23 124.42 54642.55 88888.00 2015-12-20 21:13:33.375 354 12487.25 124.45 54642.53 88888.00 2015-12-20 21:13:33.500 354 12487.33 124.47 54642.50 88888.00 2015-12-20 21:13:33.625 354 12487.30 124.47 54642.50 88888.00 2015-12-20 21:13:33.750 354 12487.27 124.53 54642.50 88888.00 2015-12-20 21:13:33.875 354 12487.23 124.53 54642.50 88888.00 2015-12-20 21:13:34.000 354 12487.17 124.50 54642.47 88888.00 2015-12-20 21:13:34.125 354 12487.12 124.53 54642.47 88888.00 2015-12-20 21:13:34.250 354 12487.10 124.58 54642.47 88888.00 2015-12-20 21:13:34.375 354 12487.12 124.58 54642.47 88888.00 2015-12-20 21:13:34.500 354 12487.12 124.60 54642.47 88888.00 2015-12-20 21:13:34.625 354 12487.17 124.62 54642.45 88888.00 2015-12-20 21:13:34.750 354 12487.23 124.65 54642.43 88888.00 2015-12-20 21:13:34.875 354 12487.20 124.65 54642.43 88888.00 2015-12-20 21:13:35.000 354 12487.10 124.67 54642.45 88888.00 2015-12-20 21:13:35.125 354 12487.12 124.72 54642.45 88888.00 2015-12-20 21:13:35.250 354 12487.12 124.75 54642.47 88888.00 2015-12-20 21:13:35.375 354 12487.15 124.75 54642.45 88888.00 2015-12-20 21:13:35.500 354 12487.17 124.75 54642.43 88888.00 2015-12-20 21:13:35.625 354 12487.17 124.80 54642.43 88888.00 2015-12-20 21:13:35.750 354 12487.17 124.85 54642.43 88888.00 2015-12-20 21:13:35.875 354 12487.12 124.85 54642.40 88888.00 2015-12-20 21:13:36.000 354 12487.15 124.88 54642.38 88888.00 2015-12-20 21:13:36.125 354 12487.08 124.88 54642.40 88888.00 2015-12-20 21:13:36.250 354 12486.95 124.85 54642.40 88888.00 2015-12-20 21:13:36.375 354 12487.02 124.88 54642.40 88888.00 2015-12-20 21:13:36.500 354 12487.10 124.92 54642.40 88888.00 2015-12-20 21:13:36.625 354 12487.10 124.92 54642.38 88888.00 2015-12-20 21:13:36.750 354 12487.10 124.95 54642.40 88888.00 2015-12-20 21:13:36.875 354 12487.08 124.97 54642.40 88888.00 2015-12-20 21:13:37.000 354 12487.02 125.00 54642.40 88888.00 2015-12-20 21:13:37.125 354 12486.98 125.03 54642.38 88888.00 2015-12-20 21:13:37.250 354 12486.90 125.00 54642.38 88888.00 2015-12-20 21:13:37.375 354 12486.92 125.00 54642.38 88888.00 2015-12-20 21:13:37.500 354 12486.90 125.05 54642.40 88888.00 2015-12-20 21:13:37.625 354 12486.88 125.08 54642.40 88888.00 2015-12-20 21:13:37.750 354 12486.88 125.08 54642.40 88888.00 2015-12-20 21:13:37.875 354 12486.88 125.10 54642.38 88888.00 2015-12-20 21:13:38.000 354 12486.88 125.08 54642.38 88888.00 2015-12-20 21:13:38.125 354 12486.85 125.10 54642.40 88888.00 2015-12-20 21:13:38.250 354 12486.77 125.12 54642.40 88888.00 2015-12-20 21:13:38.375 354 12486.77 125.12 54642.38 88888.00 2015-12-20 21:13:38.500 354 12486.70 125.20 54642.35 88888.00 2015-12-20 21:13:38.625 354 12486.65 125.22 54642.38 88888.00 2015-12-20 21:13:38.750 354 12486.67 125.28 54642.32 88888.00 2015-12-20 21:13:38.875 354 12486.75 125.28 54642.35 88888.00 2015-12-20 21:13:39.000 354 12486.75 125.25 54642.30 88888.00 2015-12-20 21:13:39.125 354 12486.62 125.25 54642.32 88888.00 2015-12-20 21:13:39.250 354 12486.55 125.28 54642.32 88888.00 2015-12-20 21:13:39.375 354 12486.62 125.30 54642.35 88888.00 2015-12-20 21:13:39.500 354 12486.73 125.35 54642.35 88888.00 2015-12-20 21:13:39.625 354 12486.73 125.35 54642.32 88888.00 2015-12-20 21:13:39.750 354 12486.73 125.35 54642.35 88888.00 2015-12-20 21:13:39.875 354 12486.80 125.38 54642.32 88888.00 2015-12-20 21:13:40.000 354 12486.83 125.38 54642.32 88888.00 2015-12-20 21:13:40.125 354 12486.80 125.38 54642.35 88888.00 2015-12-20 21:13:40.250 354 12486.80 125.38 54642.35 88888.00 2015-12-20 21:13:40.375 354 12486.92 125.40 54642.32 88888.00 2015-12-20 21:13:40.500 354 12486.90 125.45 54642.32 88888.00 2015-12-20 21:13:40.625 354 12486.85 125.45 54642.35 88888.00 2015-12-20 21:13:40.750 354 12486.83 125.47 54642.35 88888.00 2015-12-20 21:13:40.875 354 12486.83 125.53 54642.38 88888.00 2015-12-20 21:13:41.000 354 12486.90 125.50 54642.38 88888.00 2015-12-20 21:13:41.125 354 12486.85 125.50 54642.35 88888.00 2015-12-20 21:13:41.250 354 12486.90 125.47 54642.35 88888.00 2015-12-20 21:13:41.375 354 12486.92 125.53 54642.38 88888.00 2015-12-20 21:13:41.500 354 12486.83 125.53 54642.35 88888.00 2015-12-20 21:13:41.625 354 12486.75 125.53 54642.35 88888.00 2015-12-20 21:13:41.750 354 12486.77 125.55 54642.35 88888.00 2015-12-20 21:13:41.875 354 12486.75 125.55 54642.38 88888.00 2015-12-20 21:13:42.000 354 12486.75 125.55 54642.32 88888.00 2015-12-20 21:13:42.125 354 12486.77 125.55 54642.35 88888.00 2015-12-20 21:13:42.250 354 12486.70 125.55 54642.38 88888.00 2015-12-20 21:13:42.375 354 12486.70 125.58 54642.35 88888.00 2015-12-20 21:13:42.500 354 12486.80 125.53 54642.35 88888.00 2015-12-20 21:13:42.625 354 12486.80 125.53 54642.35 88888.00 2015-12-20 21:13:42.750 354 12486.83 125.55 54642.35 88888.00 2015-12-20 21:13:42.875 354 12486.83 125.55 54642.35 88888.00 2015-12-20 21:13:43.000 354 12486.80 125.55 54642.32 88888.00 2015-12-20 21:13:43.125 354 12486.77 125.58 54642.32 88888.00 2015-12-20 21:13:43.250 354 12486.80 125.58 54642.32 88888.00 2015-12-20 21:13:43.375 354 12486.80 125.55 54642.35 88888.00 2015-12-20 21:13:43.500 354 12486.77 125.53 54642.35 88888.00 2015-12-20 21:13:43.625 354 12486.77 125.50 54642.32 88888.00 2015-12-20 21:13:43.750 354 12486.80 125.55 54642.35 88888.00 2015-12-20 21:13:43.875 354 12486.83 125.53 54642.35 88888.00 2015-12-20 21:13:44.000 354 12486.85 125.50 54642.32 88888.00 2015-12-20 21:13:44.125 354 12486.83 125.50 54642.35 88888.00 2015-12-20 21:13:44.250 354 12486.77 125.47 54642.32 88888.00 2015-12-20 21:13:44.375 354 12486.80 125.47 54642.30 88888.00 2015-12-20 21:13:44.500 354 12486.83 125.47 54642.30 88888.00 2015-12-20 21:13:44.625 354 12486.95 125.50 54642.28 88888.00 2015-12-20 21:13:44.750 354 12487.00 125.47 54642.30 88888.00 2015-12-20 21:13:44.875 354 12487.10 125.45 54642.32 88888.00 2015-12-20 21:13:45.000 354 12487.10 125.47 54642.32 88888.00 2015-12-20 21:13:45.125 354 12487.12 125.47 54642.32 88888.00 2015-12-20 21:13:45.250 354 12487.12 125.50 54642.32 88888.00 2015-12-20 21:13:45.375 354 12487.15 125.47 54642.30 88888.00 2015-12-20 21:13:45.500 354 12487.20 125.47 54642.28 88888.00 2015-12-20 21:13:45.625 354 12487.20 125.45 54642.30 88888.00 2015-12-20 21:13:45.750 354 12487.17 125.45 54642.30 88888.00 2015-12-20 21:13:45.875 354 12487.17 125.40 54642.32 88888.00 2015-12-20 21:13:46.000 354 12487.15 125.38 54642.30 88888.00 2015-12-20 21:13:46.125 354 12487.10 125.38 54642.32 88888.00 2015-12-20 21:13:46.250 354 12487.05 125.35 54642.32 88888.00 2015-12-20 21:13:46.375 354 12487.12 125.33 54642.35 88888.00 2015-12-20 21:13:46.500 354 12487.12 125.30 54642.35 88888.00 2015-12-20 21:13:46.625 354 12487.08 125.30 54642.35 88888.00 2015-12-20 21:13:46.750 354 12487.08 125.25 54642.35 88888.00 2015-12-20 21:13:46.875 354 12487.02 125.17 54642.35 88888.00 2015-12-20 21:13:47.000 354 12487.02 125.17 54642.35 88888.00 2015-12-20 21:13:47.125 354 12487.02 125.10 54642.35 88888.00 2015-12-20 21:13:47.250 354 12487.00 125.05 54642.38 88888.00 2015-12-20 21:13:47.375 354 12487.05 125.03 54642.38 88888.00 2015-12-20 21:13:47.500 354 12487.12 125.00 54642.38 88888.00 2015-12-20 21:13:47.625 354 12487.15 124.97 54642.38 88888.00 2015-12-20 21:13:47.750 354 12487.12 124.97 54642.40 88888.00 2015-12-20 21:13:47.875 354 12487.08 124.97 54642.40 88888.00 2015-12-20 21:13:48.000 354 12487.00 124.95 54642.38 88888.00 2015-12-20 21:13:48.125 354 12486.98 124.92 54642.38 88888.00 2015-12-20 21:13:48.250 354 12486.95 124.85 54642.40 88888.00 2015-12-20 21:13:48.375 354 12486.95 124.85 54642.40 88888.00 2015-12-20 21:13:48.500 354 12487.00 124.80 54642.43 88888.00 2015-12-20 21:13:48.625 354 12486.98 124.75 54642.40 88888.00 2015-12-20 21:13:48.750 354 12486.95 124.78 54642.40 88888.00 2015-12-20 21:13:48.875 354 12486.92 124.78 54642.40 88888.00 2015-12-20 21:13:49.000 354 12486.98 124.75 54642.40 88888.00 2015-12-20 21:13:49.125 354 12486.95 124.72 54642.43 88888.00 2015-12-20 21:13:49.250 354 12486.92 124.67 54642.43 88888.00 2015-12-20 21:13:49.375 354 12486.88 124.70 54642.40 88888.00 2015-12-20 21:13:49.500 354 12486.85 124.67 54642.43 88888.00 2015-12-20 21:13:49.625 354 12486.77 124.70 54642.45 88888.00 2015-12-20 21:13:49.750 354 12486.70 124.67 54642.45 88888.00 2015-12-20 21:13:49.875 354 12486.73 124.67 54642.43 88888.00 2015-12-20 21:13:50.000 354 12486.83 124.65 54642.45 88888.00 2015-12-20 21:13:50.125 354 12486.80 124.62 54642.47 88888.00 2015-12-20 21:13:50.250 354 12486.73 124.65 54642.47 88888.00 2015-12-20 21:13:50.375 354 12486.70 124.62 54642.45 88888.00 2015-12-20 21:13:50.500 354 12486.73 124.62 54642.45 88888.00 2015-12-20 21:13:50.625 354 12486.70 124.60 54642.47 88888.00 2015-12-20 21:13:50.750 354 12486.73 124.60 54642.47 88888.00 2015-12-20 21:13:50.875 354 12486.83 124.60 54642.47 88888.00 2015-12-20 21:13:51.000 354 12486.80 124.58 54642.47 88888.00 2015-12-20 21:13:51.125 354 12486.70 124.58 54642.47 88888.00 2015-12-20 21:13:51.250 354 12486.65 124.53 54642.50 88888.00 2015-12-20 21:13:51.375 354 12486.65 124.53 54642.47 88888.00 2015-12-20 21:13:51.500 354 12486.67 124.50 54642.47 88888.00 2015-12-20 21:13:51.625 354 12486.77 124.53 54642.45 88888.00 2015-12-20 21:13:51.750 354 12486.75 124.50 54642.47 88888.00 2015-12-20 21:13:51.875 354 12486.67 124.42 54642.47 88888.00 2015-12-20 21:13:52.000 354 12486.70 124.42 54642.43 88888.00 2015-12-20 21:13:52.125 354 12486.70 124.45 54642.43 88888.00 2015-12-20 21:13:52.250 354 12486.67 124.40 54642.45 88888.00 2015-12-20 21:13:52.375 354 12486.67 124.38 54642.45 88888.00 2015-12-20 21:13:52.500 354 12486.70 124.35 54642.47 88888.00 2015-12-20 21:13:52.625 354 12486.80 124.40 54642.45 88888.00 2015-12-20 21:13:52.750 354 12486.83 124.35 54642.47 88888.00 2015-12-20 21:13:52.875 354 12486.70 124.35 54642.47 88888.00 2015-12-20 21:13:53.000 354 12486.67 124.33 54642.45 88888.00 2015-12-20 21:13:53.125 354 12486.70 124.35 54642.47 88888.00 2015-12-20 21:13:53.250 354 12486.70 124.33 54642.45 88888.00 2015-12-20 21:13:53.375 354 12486.67 124.35 54642.47 88888.00 2015-12-20 21:13:53.500 354 12486.62 124.33 54642.50 88888.00 2015-12-20 21:13:53.625 354 12486.58 124.30 54642.45 88888.00 2015-12-20 21:13:53.750 354 12486.60 124.25 54642.43 88888.00 2015-12-20 21:13:53.875 354 12486.60 124.28 54642.45 88888.00 2015-12-20 21:13:54.000 354 12486.50 124.22 54642.45 88888.00 2015-12-20 21:13:54.125 354 12486.48 124.22 54642.45 88888.00 2015-12-20 21:13:54.250 354 12486.48 124.17 54642.47 88888.00 2015-12-20 21:13:54.375 354 12486.55 124.20 54642.45 88888.00 2015-12-20 21:13:54.500 354 12486.52 124.20 54642.47 88888.00 2015-12-20 21:13:54.625 354 12486.48 124.17 54642.47 88888.00 2015-12-20 21:13:54.750 354 12486.50 124.15 54642.47 88888.00 2015-12-20 21:13:54.875 354 12486.48 124.20 54642.47 88888.00 2015-12-20 21:13:55.000 354 12486.50 124.17 54642.47 88888.00 2015-12-20 21:13:55.125 354 12486.48 124.15 54642.47 88888.00 2015-12-20 21:13:55.250 354 12486.42 124.15 54642.45 88888.00 2015-12-20 21:13:55.375 354 12486.42 124.15 54642.47 88888.00 2015-12-20 21:13:55.500 354 12486.42 124.17 54642.47 88888.00 2015-12-20 21:13:55.625 354 12486.48 124.15 54642.47 88888.00 2015-12-20 21:13:55.750 354 12486.42 124.12 54642.50 88888.00 2015-12-20 21:13:55.875 354 12486.40 124.12 54642.50 88888.00 2015-12-20 21:13:56.000 354 12486.40 124.12 54642.47 88888.00 2015-12-20 21:13:56.125 354 12486.42 124.12 54642.50 88888.00 2015-12-20 21:13:56.250 354 12486.52 124.10 54642.53 88888.00 2015-12-20 21:13:56.375 354 12486.60 124.08 54642.50 88888.00 2015-12-20 21:13:56.500 354 12486.50 124.08 54642.50 88888.00 2015-12-20 21:13:56.625 354 12486.42 124.05 54642.50 88888.00 2015-12-20 21:13:56.750 354 12486.42 124.05 54642.50 88888.00 2015-12-20 21:13:56.875 354 12486.42 124.08 54642.50 88888.00 2015-12-20 21:13:57.000 354 12486.42 124.05 54642.50 88888.00 2015-12-20 21:13:57.125 354 12486.30 124.05 54642.53 88888.00 2015-12-20 21:13:57.250 354 12486.25 124.08 54642.50 88888.00 2015-12-20 21:13:57.375 354 12486.35 124.10 54642.50 88888.00 2015-12-20 21:13:57.500 354 12486.35 124.08 54642.50 88888.00 2015-12-20 21:13:57.625 354 12486.27 124.08 54642.50 88888.00 2015-12-20 21:13:57.750 354 12486.23 124.08 54642.50 88888.00 2015-12-20 21:13:57.875 354 12486.20 124.05 54642.50 88888.00 2015-12-20 21:13:58.000 354 12486.20 124.08 54642.47 88888.00 2015-12-20 21:13:58.125 354 12486.25 124.05 54642.47 88888.00 2015-12-20 21:13:58.250 354 12486.23 124.03 54642.50 88888.00 2015-12-20 21:13:58.375 354 12486.23 124.03 54642.50 88888.00 2015-12-20 21:13:58.500 354 12486.23 124.03 54642.53 88888.00 2015-12-20 21:13:58.625 354 12486.23 124.03 54642.53 88888.00 2015-12-20 21:13:58.750 354 12486.20 124.03 54642.53 88888.00 2015-12-20 21:13:58.875 354 12486.23 124.03 54642.47 88888.00 2015-12-20 21:13:59.000 354 12486.17 124.00 54642.50 88888.00 2015-12-20 21:13:59.125 354 12486.17 123.97 54642.53 88888.00 2015-12-20 21:13:59.250 354 12486.17 123.97 54642.53 88888.00 2015-12-20 21:13:59.375 354 12486.17 123.95 54642.53 88888.00 2015-12-20 21:13:59.500 354 12486.17 123.95 54642.50 88888.00 2015-12-20 21:13:59.625 354 12486.20 123.95 54642.50 88888.00 2015-12-20 21:13:59.750 354 12486.20 123.92 54642.53 88888.00 2015-12-20 21:13:59.875 354 12486.17 123.92 54642.53 88888.00 2015-12-20 21:14:00.000 354 12486.08 123.90 54642.53 88888.00 2015-12-20 21:14:00.125 354 12486.05 123.90 54642.53 88888.00 2015-12-20 21:14:00.250 354 12486.08 123.85 54642.53 88888.00 2015-12-20 21:14:00.375 354 12486.17 123.90 54642.55 88888.00 2015-12-20 21:14:00.500 354 12486.12 123.88 54642.53 88888.00 2015-12-20 21:14:00.625 354 12486.08 123.85 54642.53 88888.00 2015-12-20 21:14:00.750 354 12486.05 123.80 54642.53 88888.00 2015-12-20 21:14:00.875 354 12486.00 123.78 54642.53 88888.00 2015-12-20 21:14:01.000 354 12485.98 123.78 54642.50 88888.00 2015-12-20 21:14:01.125 354 12485.98 123.80 54642.53 88888.00 2015-12-20 21:14:01.250 354 12485.98 123.75 54642.53 88888.00 2015-12-20 21:14:01.375 354 12486.02 123.70 54642.55 88888.00 2015-12-20 21:14:01.500 354 12485.95 123.67 54642.53 88888.00 2015-12-20 21:14:01.625 354 12485.90 123.67 54642.55 88888.00 2015-12-20 21:14:01.750 354 12485.90 123.70 54642.55 88888.00 2015-12-20 21:14:01.875 354 12485.90 123.70 54642.55 88888.00 2015-12-20 21:14:02.000 354 12485.80 123.65 54642.55 88888.00 2015-12-20 21:14:02.125 354 12485.77 123.60 54642.55 88888.00 2015-12-20 21:14:02.250 354 12485.75 123.58 54642.53 88888.00 2015-12-20 21:14:02.375 354 12485.83 123.60 54642.53 88888.00 2015-12-20 21:14:02.500 354 12485.88 123.60 54642.53 88888.00 2015-12-20 21:14:02.625 354 12485.83 123.60 54642.55 88888.00 2015-12-20 21:14:02.750 354 12485.77 123.60 54642.53 88888.00 2015-12-20 21:14:02.875 354 12485.77 123.60 54642.53 88888.00 2015-12-20 21:14:03.000 354 12485.85 123.60 54642.55 88888.00 2015-12-20 21:14:03.125 354 12485.85 123.60 54642.55 88888.00 2015-12-20 21:14:03.250 354 12485.80 123.60 54642.57 88888.00 2015-12-20 21:14:03.375 354 12485.83 123.60 54642.57 88888.00 2015-12-20 21:14:03.500 354 12485.75 123.58 54642.55 88888.00 2015-12-20 21:14:03.625 354 12485.73 123.58 54642.55 88888.00 2015-12-20 21:14:03.750 354 12485.67 123.58 54642.57 88888.00 2015-12-20 21:14:03.875 354 12485.70 123.60 54642.55 88888.00 2015-12-20 21:14:04.000 354 12485.70 123.60 54642.55 88888.00 2015-12-20 21:14:04.125 354 12485.67 123.58 54642.57 88888.00 2015-12-20 21:14:04.250 354 12485.65 123.60 54642.55 88888.00 2015-12-20 21:14:04.375 354 12485.67 123.60 54642.57 88888.00 2015-12-20 21:14:04.500 354 12485.67 123.60 54642.55 88888.00 2015-12-20 21:14:04.625 354 12485.65 123.58 54642.55 88888.00 2015-12-20 21:14:04.750 354 12485.67 123.58 54642.55 88888.00 2015-12-20 21:14:04.875 354 12485.65 123.55 54642.55 88888.00 2015-12-20 21:14:05.000 354 12485.62 123.55 54642.55 88888.00 2015-12-20 21:14:05.125 354 12485.60 123.55 54642.55 88888.00 2015-12-20 21:14:05.250 354 12485.65 123.47 54642.57 88888.00 2015-12-20 21:14:05.375 354 12485.67 123.50 54642.55 88888.00 2015-12-20 21:14:05.500 354 12485.58 123.53 54642.57 88888.00 2015-12-20 21:14:05.625 354 12485.52 123.53 54642.55 88888.00 2015-12-20 21:14:05.750 354 12485.55 123.50 54642.53 88888.00 2015-12-20 21:14:05.875 354 12485.62 123.50 54642.55 88888.00 2015-12-20 21:14:06.000 354 12485.62 123.53 54642.53 88888.00 2015-12-20 21:14:06.125 354 12485.62 123.53 54642.55 88888.00 2015-12-20 21:14:06.250 354 12485.58 123.53 54642.55 88888.00 2015-12-20 21:14:06.375 354 12485.58 123.55 54642.55 88888.00 2015-12-20 21:14:06.500 354 12485.62 123.58 54642.57 88888.00 2015-12-20 21:14:06.625 354 12485.67 123.58 54642.55 88888.00 2015-12-20 21:14:06.750 354 12485.65 123.53 54642.55 88888.00 2015-12-20 21:14:06.875 354 12485.60 123.50 54642.55 88888.00 2015-12-20 21:14:07.000 354 12485.60 123.50 54642.55 88888.00 2015-12-20 21:14:07.125 354 12485.62 123.53 54642.55 88888.00 2015-12-20 21:14:07.250 354 12485.65 123.53 54642.55 88888.00 2015-12-20 21:14:07.375 354 12485.73 123.53 54642.53 88888.00 2015-12-20 21:14:07.500 354 12485.75 123.53 54642.53 88888.00 2015-12-20 21:14:07.625 354 12485.70 123.50 54642.55 88888.00 2015-12-20 21:14:07.750 354 12485.67 123.53 54642.53 88888.00 2015-12-20 21:14:07.875 354 12485.62 123.53 54642.55 88888.00 2015-12-20 21:14:08.000 354 12485.62 123.50 54642.55 88888.00 2015-12-20 21:14:08.125 354 12485.67 123.50 54642.53 88888.00 2015-12-20 21:14:08.250 354 12485.73 123.53 54642.50 88888.00 2015-12-20 21:14:08.375 354 12485.77 123.55 54642.50 88888.00 2015-12-20 21:14:08.500 354 12485.77 123.55 54642.50 88888.00 2015-12-20 21:14:08.625 354 12485.83 123.55 54642.50 88888.00 2015-12-20 21:14:08.750 354 12485.80 123.53 54642.50 88888.00 2015-12-20 21:14:08.875 354 12485.83 123.55 54642.50 88888.00 2015-12-20 21:14:09.000 354 12485.83 123.53 54642.45 88888.00 2015-12-20 21:14:09.125 354 12485.90 123.58 54642.45 88888.00 2015-12-20 21:14:09.250 354 12485.80 123.55 54642.47 88888.00 2015-12-20 21:14:09.375 354 12485.75 123.55 54642.50 88888.00 2015-12-20 21:14:09.500 354 12485.85 123.62 54642.47 88888.00 2015-12-20 21:14:09.625 354 12485.92 123.60 54642.43 88888.00 2015-12-20 21:14:09.750 354 12486.02 123.60 54642.40 88888.00 2015-12-20 21:14:09.875 354 12486.02 123.60 54642.40 88888.00 2015-12-20 21:14:10.000 354 12486.02 123.62 54642.38 88888.00 2015-12-20 21:14:10.125 354 12486.05 123.58 54642.38 88888.00 2015-12-20 21:14:10.250 354 12486.10 123.58 54642.38 88888.00 2015-12-20 21:14:10.375 354 12486.15 123.60 54642.40 88888.00 2015-12-20 21:14:10.500 354 12486.15 123.58 54642.38 88888.00 2015-12-20 21:14:10.625 354 12486.15 123.58 54642.38 88888.00 2015-12-20 21:14:10.750 354 12486.17 123.58 54642.35 88888.00 2015-12-20 21:14:10.875 354 12486.17 123.58 54642.35 88888.00 2015-12-20 21:14:11.000 354 12486.12 123.55 54642.35 88888.00 2015-12-20 21:14:11.125 354 12486.23 123.53 54642.35 88888.00 2015-12-20 21:14:11.250 354 12486.25 123.55 54642.35 88888.00 2015-12-20 21:14:11.375 354 12486.35 123.58 54642.35 88888.00 2015-12-20 21:14:11.500 354 12486.42 123.55 54642.32 88888.00 2015-12-20 21:14:11.625 354 12486.42 123.53 54642.28 88888.00 2015-12-20 21:14:11.750 354 12486.42 123.55 54642.28 88888.00 2015-12-20 21:14:11.875 354 12486.45 123.55 54642.30 88888.00 2015-12-20 21:14:12.000 354 12486.42 123.50 54642.28 88888.00 2015-12-20 21:14:12.125 354 12486.42 123.53 54642.30 88888.00 2015-12-20 21:14:12.250 354 12486.45 123.47 54642.30 88888.00 2015-12-20 21:14:12.375 354 12486.48 123.50 54642.28 88888.00 2015-12-20 21:14:12.500 354 12486.48 123.45 54642.28 88888.00 2015-12-20 21:14:12.625 354 12486.50 123.35 54642.28 88888.00 2015-12-20 21:14:12.750 354 12486.50 123.35 54642.28 88888.00 2015-12-20 21:14:12.875 354 12486.48 123.33 54642.28 88888.00 2015-12-20 21:14:13.000 354 12486.50 123.30 54642.25 88888.00 2015-12-20 21:14:13.125 354 12486.50 123.30 54642.28 88888.00 2015-12-20 21:14:13.250 354 12486.50 123.28 54642.28 88888.00 2015-12-20 21:14:13.375 354 12486.55 123.30 54642.28 88888.00 2015-12-20 21:14:13.500 354 12486.50 123.30 54642.28 88888.00 2015-12-20 21:14:13.625 354 12486.52 123.22 54642.28 88888.00 2015-12-20 21:14:13.750 354 12486.55 123.22 54642.28 88888.00 2015-12-20 21:14:13.875 354 12486.52 123.20 54642.30 88888.00 2015-12-20 21:14:14.000 354 12486.52 123.20 54642.28 88888.00 2015-12-20 21:14:14.125 354 12486.55 123.17 54642.28 88888.00 2015-12-20 21:14:14.250 354 12486.58 123.12 54642.25 88888.00 2015-12-20 21:14:14.375 354 12486.52 123.15 54642.25 88888.00 2015-12-20 21:14:14.500 354 12486.52 123.12 54642.28 88888.00 2015-12-20 21:14:14.625 354 12486.60 123.12 54642.25 88888.00 2015-12-20 21:14:14.750 354 12486.65 123.12 54642.25 88888.00 2015-12-20 21:14:14.875 354 12486.67 123.10 54642.22 88888.00 2015-12-20 21:14:15.000 354 12486.67 123.05 54642.22 88888.00 2015-12-20 21:14:15.125 354 12486.67 123.05 54642.25 88888.00 2015-12-20 21:14:15.250 354 12486.52 123.00 54642.20 88888.00 2015-12-20 21:14:15.375 354 12486.50 123.00 54642.20 88888.00 2015-12-20 21:14:15.500 354 12486.52 122.97 54642.20 88888.00 2015-12-20 21:14:15.625 354 12486.55 122.95 54642.25 88888.00 2015-12-20 21:14:15.750 354 12486.55 122.95 54642.22 88888.00 2015-12-20 21:14:15.875 354 12486.58 122.95 54642.22 88888.00 2015-12-20 21:14:16.000 354 12486.55 122.90 54642.22 88888.00 2015-12-20 21:14:16.125 354 12486.50 122.90 54642.20 88888.00 2015-12-20 21:14:16.250 354 12486.50 122.88 54642.22 88888.00 2015-12-20 21:14:16.375 354 12486.58 122.85 54642.22 88888.00 2015-12-20 21:14:16.500 354 12486.60 122.88 54642.22 88888.00 2015-12-20 21:14:16.625 354 12486.55 122.83 54642.20 88888.00 2015-12-20 21:14:16.750 354 12486.55 122.80 54642.22 88888.00 2015-12-20 21:14:16.875 354 12486.65 122.80 54642.22 88888.00 2015-12-20 21:14:17.000 354 12486.67 122.75 54642.22 88888.00 2015-12-20 21:14:17.125 354 12486.62 122.70 54642.22 88888.00 2015-12-20 21:14:17.250 354 12486.60 122.67 54642.22 88888.00 2015-12-20 21:14:17.375 354 12486.62 122.67 54642.20 88888.00 2015-12-20 21:14:17.500 354 12486.67 122.67 54642.20 88888.00 2015-12-20 21:14:17.625 354 12486.73 122.60 54642.18 88888.00 2015-12-20 21:14:17.750 354 12486.73 122.60 54642.20 88888.00 2015-12-20 21:14:17.875 354 12486.80 122.55 54642.20 88888.00 2015-12-20 21:14:18.000 354 12486.83 122.55 54642.18 88888.00 2015-12-20 21:14:18.125 354 12486.77 122.53 54642.20 88888.00 2015-12-20 21:14:18.250 354 12486.73 122.55 54642.20 88888.00 2015-12-20 21:14:18.375 354 12486.77 122.58 54642.20 88888.00 2015-12-20 21:14:18.500 354 12486.83 122.58 54642.22 88888.00 2015-12-20 21:14:18.625 354 12486.85 122.50 54642.22 88888.00 2015-12-20 21:14:18.750 354 12486.88 122.47 54642.20 88888.00 2015-12-20 21:14:18.875 354 12486.88 122.47 54642.20 88888.00 2015-12-20 21:14:19.000 354 12486.88 122.47 54642.20 88888.00 2015-12-20 21:14:19.125 354 12486.90 122.45 54642.22 88888.00 2015-12-20 21:14:19.250 354 12486.85 122.38 54642.22 88888.00 2015-12-20 21:14:19.375 354 12486.90 122.35 54642.22 88888.00 2015-12-20 21:14:19.500 354 12486.85 122.35 54642.22 88888.00 2015-12-20 21:14:19.625 354 12486.88 122.35 54642.20 88888.00 2015-12-20 21:14:19.750 354 12487.00 122.30 54642.22 88888.00 2015-12-20 21:14:19.875 354 12487.05 122.28 54642.25 88888.00 2015-12-20 21:14:20.000 354 12487.08 122.25 54642.25 88888.00 2015-12-20 21:14:20.125 354 12487.08 122.17 54642.22 88888.00 2015-12-20 21:14:20.250 354 12486.98 122.17 54642.22 88888.00 2015-12-20 21:14:20.375 354 12486.95 122.12 54642.22 88888.00 2015-12-20 21:14:20.500 354 12486.98 122.08 54642.20 88888.00 2015-12-20 21:14:20.625 354 12487.08 122.08 54642.22 88888.00 2015-12-20 21:14:20.750 354 12487.10 122.10 54642.22 88888.00 2015-12-20 21:14:20.875 354 12487.10 122.05 54642.20 88888.00 2015-12-20 21:14:21.000 354 12487.10 122.00 54642.20 88888.00 2015-12-20 21:14:21.125 354 12487.12 121.97 54642.20 88888.00 2015-12-20 21:14:21.250 354 12487.10 121.95 54642.20 88888.00 2015-12-20 21:14:21.375 354 12487.10 121.92 54642.22 88888.00 2015-12-20 21:14:21.500 354 12487.10 121.90 54642.22 88888.00 2015-12-20 21:14:21.625 354 12487.15 121.88 54642.22 88888.00 2015-12-20 21:14:21.750 354 12487.17 121.85 54642.22 88888.00 2015-12-20 21:14:21.875 354 12487.20 121.80 54642.20 88888.00 2015-12-20 21:14:22.000 354 12487.12 121.75 54642.22 88888.00 2015-12-20 21:14:22.125 354 12487.17 121.72 54642.22 88888.00 2015-12-20 21:14:22.250 354 12487.25 121.72 54642.25 88888.00 2015-12-20 21:14:22.375 354 12487.25 121.72 54642.22 88888.00 2015-12-20 21:14:22.500 354 12487.27 121.70 54642.22 88888.00 2015-12-20 21:14:22.625 354 12487.25 121.62 54642.20 88888.00 2015-12-20 21:14:22.750 354 12487.25 121.58 54642.20 88888.00 2015-12-20 21:14:22.875 354 12487.27 121.53 54642.20 88888.00 2015-12-20 21:14:23.000 354 12487.27 121.50 54642.20 88888.00 2015-12-20 21:14:23.125 354 12487.35 121.47 54642.18 88888.00 2015-12-20 21:14:23.250 354 12487.40 121.42 54642.22 88888.00 2015-12-20 21:14:23.375 354 12487.42 121.40 54642.22 88888.00 2015-12-20 21:14:23.500 354 12487.50 121.40 54642.25 88888.00 2015-12-20 21:14:23.625 354 12487.48 121.33 54642.22 88888.00 2015-12-20 21:14:23.750 354 12487.48 121.25 54642.22 88888.00 2015-12-20 21:14:23.875 354 12487.52 121.20 54642.22 88888.00 2015-12-20 21:14:24.000 354 12487.60 121.20 54642.22 88888.00 2015-12-20 21:14:24.125 354 12487.67 121.15 54642.22 88888.00 2015-12-20 21:14:24.250 354 12487.73 121.15 54642.22 88888.00 2015-12-20 21:14:24.375 354 12487.67 121.17 54642.22 88888.00 2015-12-20 21:14:24.500 354 12487.65 121.17 54642.22 88888.00 2015-12-20 21:14:24.625 354 12487.70 121.12 54642.22 88888.00 2015-12-20 21:14:24.750 354 12487.67 121.10 54642.22 88888.00 2015-12-20 21:14:24.875 354 12487.70 121.10 54642.20 88888.00 2015-12-20 21:14:25.000 354 12487.73 121.05 54642.20 88888.00 2015-12-20 21:14:25.125 354 12487.75 121.05 54642.20 88888.00 2015-12-20 21:14:25.250 354 12487.77 121.03 54642.20 88888.00 2015-12-20 21:14:25.375 354 12487.80 120.97 54642.20 88888.00 2015-12-20 21:14:25.500 354 12487.77 120.95 54642.22 88888.00 2015-12-20 21:14:25.625 354 12487.77 120.92 54642.22 88888.00 2015-12-20 21:14:25.750 354 12487.80 120.92 54642.22 88888.00 2015-12-20 21:14:25.875 354 12487.80 120.88 54642.22 88888.00 2015-12-20 21:14:26.000 354 12487.75 120.83 54642.22 88888.00 2015-12-20 21:14:26.125 354 12487.73 120.83 54642.28 88888.00 2015-12-20 21:14:26.250 354 12487.70 120.78 54642.30 88888.00 2015-12-20 21:14:26.375 354 12487.83 120.80 54642.28 88888.00 2015-12-20 21:14:26.500 354 12487.90 120.75 54642.30 88888.00 2015-12-20 21:14:26.625 354 12487.85 120.65 54642.28 88888.00 2015-12-20 21:14:26.750 354 12487.90 120.60 54642.28 88888.00 2015-12-20 21:14:26.875 354 12487.88 120.58 54642.28 88888.00 2015-12-20 21:14:27.000 354 12487.83 120.55 54642.28 88888.00 2015-12-20 21:14:27.125 354 12487.85 120.50 54642.30 88888.00 2015-12-20 21:14:27.250 354 12487.92 120.45 54642.32 88888.00 2015-12-20 21:14:27.375 354 12488.02 120.42 54642.32 88888.00 2015-12-20 21:14:27.500 354 12487.95 120.35 54642.32 88888.00 2015-12-20 21:14:27.625 354 12487.95 120.33 54642.32 88888.00 2015-12-20 21:14:27.750 354 12488.00 120.28 54642.32 88888.00 2015-12-20 21:14:27.875 354 12488.00 120.25 54642.32 88888.00 2015-12-20 21:14:28.000 354 12488.02 120.22 54642.30 88888.00 2015-12-20 21:14:28.125 354 12487.98 120.17 54642.30 88888.00 2015-12-20 21:14:28.250 354 12487.92 120.15 54642.32 88888.00 2015-12-20 21:14:28.375 354 12488.02 120.17 54642.32 88888.00 2015-12-20 21:14:28.500 354 12488.05 120.12 54642.35 88888.00 2015-12-20 21:14:28.625 354 12488.05 120.12 54642.35 88888.00 2015-12-20 21:14:28.750 354 12488.02 120.10 54642.35 88888.00 2015-12-20 21:14:28.875 354 12488.08 120.08 54642.35 88888.00 2015-12-20 21:14:29.000 354 12488.08 120.05 54642.32 88888.00 2015-12-20 21:14:29.125 354 12488.12 120.05 54642.35 88888.00 2015-12-20 21:14:29.250 354 12488.12 120.00 54642.35 88888.00 2015-12-20 21:14:29.375 354 12488.20 120.00 54642.32 88888.00 2015-12-20 21:14:29.500 354 12488.25 120.03 54642.35 88888.00 2015-12-20 21:14:29.625 354 12488.30 120.00 54642.35 88888.00 2015-12-20 21:14:29.750 354 12488.30 119.97 54642.38 88888.00 2015-12-20 21:14:29.875 354 12488.30 119.92 54642.35 88888.00 2015-12-20 21:14:30.000 354 12488.38 119.92 54642.32 88888.00 2015-12-20 21:14:30.125 354 12488.48 119.88 54642.32 88888.00 2015-12-20 21:14:30.250 354 12488.50 119.80 54642.32 88888.00 2015-12-20 21:14:30.375 354 12488.45 119.83 54642.32 88888.00 2015-12-20 21:14:30.500 354 12488.42 119.88 54642.35 88888.00 2015-12-20 21:14:30.625 354 12488.48 119.85 54642.38 88888.00 2015-12-20 21:14:30.750 354 12488.52 119.85 54642.38 88888.00 2015-12-20 21:14:30.875 354 12488.52 119.85 54642.38 88888.00 2015-12-20 21:14:31.000 354 12488.55 119.85 54642.35 88888.00 2015-12-20 21:14:31.125 354 12488.58 119.83 54642.35 88888.00 2015-12-20 21:14:31.250 354 12488.62 119.78 54642.35 88888.00 2015-12-20 21:14:31.375 354 12488.65 119.80 54642.35 88888.00 2015-12-20 21:14:31.500 354 12488.60 119.78 54642.38 88888.00 2015-12-20 21:14:31.625 354 12488.58 119.78 54642.38 88888.00 2015-12-20 21:14:31.750 354 12488.60 119.78 54642.38 88888.00 2015-12-20 21:14:31.875 354 12488.62 119.75 54642.38 88888.00 2015-12-20 21:14:32.000 354 12488.70 119.75 54642.35 88888.00 2015-12-20 21:14:32.125 354 12488.75 119.75 54642.35 88888.00 2015-12-20 21:14:32.250 354 12488.70 119.72 54642.38 88888.00 2015-12-20 21:14:32.375 354 12488.77 119.70 54642.38 88888.00 2015-12-20 21:14:32.500 354 12488.85 119.72 54642.38 88888.00 2015-12-20 21:14:32.625 354 12488.95 119.75 54642.40 88888.00 2015-12-20 21:14:32.750 354 12488.95 119.72 54642.40 88888.00 2015-12-20 21:14:32.875 354 12488.88 119.72 54642.40 88888.00 2015-12-20 21:14:33.000 354 12488.85 119.65 54642.40 88888.00 2015-12-20 21:14:33.125 354 12488.85 119.65 54642.40 88888.00 2015-12-20 21:14:33.250 354 12488.83 119.65 54642.40 88888.00 2015-12-20 21:14:33.375 354 12488.88 119.65 54642.40 88888.00 2015-12-20 21:14:33.500 354 12488.88 119.62 54642.40 88888.00 2015-12-20 21:14:33.625 354 12488.90 119.60 54642.43 88888.00 2015-12-20 21:14:33.750 354 12488.88 119.60 54642.43 88888.00 2015-12-20 21:14:33.875 354 12488.85 119.55 54642.43 88888.00 2015-12-20 21:14:34.000 354 12488.88 119.53 54642.40 88888.00 2015-12-20 21:14:34.125 354 12488.88 119.53 54642.43 88888.00 2015-12-20 21:14:34.250 354 12488.88 119.50 54642.43 88888.00 2015-12-20 21:14:34.375 354 12488.92 119.47 54642.38 88888.00 2015-12-20 21:14:34.500 354 12488.90 119.50 54642.38 88888.00 2015-12-20 21:14:34.625 354 12488.90 119.47 54642.40 88888.00 2015-12-20 21:14:34.750 354 12488.95 119.50 54642.43 88888.00 2015-12-20 21:14:34.875 354 12488.92 119.53 54642.40 88888.00 2015-12-20 21:14:35.000 354 12488.92 119.50 54642.43 88888.00 2015-12-20 21:14:35.125 354 12488.95 119.47 54642.45 88888.00 2015-12-20 21:14:35.250 354 12489.00 119.47 54642.45 88888.00 2015-12-20 21:14:35.375 354 12489.08 119.50 54642.43 88888.00 2015-12-20 21:14:35.500 354 12489.10 119.50 54642.43 88888.00 2015-12-20 21:14:35.625 354 12489.17 119.50 54642.43 88888.00 2015-12-20 21:14:35.750 354 12489.20 119.50 54642.43 88888.00 2015-12-20 21:14:35.875 354 12489.17 119.50 54642.43 88888.00 2015-12-20 21:14:36.000 354 12489.10 119.47 54642.43 88888.00 2015-12-20 21:14:36.125 354 12489.05 119.53 54642.43 88888.00 2015-12-20 21:14:36.250 354 12489.05 119.53 54642.43 88888.00 2015-12-20 21:14:36.375 354 12489.08 119.50 54642.45 88888.00 2015-12-20 21:14:36.500 354 12489.15 119.50 54642.45 88888.00 2015-12-20 21:14:36.625 354 12489.17 119.50 54642.47 88888.00 2015-12-20 21:14:36.750 354 12489.15 119.50 54642.50 88888.00 2015-12-20 21:14:36.875 354 12489.23 119.47 54642.53 88888.00 2015-12-20 21:14:37.000 354 12489.25 119.50 54642.47 88888.00 2015-12-20 21:14:37.125 354 12489.27 119.45 54642.47 88888.00 2015-12-20 21:14:37.250 354 12489.27 119.45 54642.50 88888.00 2015-12-20 21:14:37.375 354 12489.35 119.47 54642.50 88888.00 2015-12-20 21:14:37.500 354 12489.33 119.50 54642.47 88888.00 2015-12-20 21:14:37.625 354 12489.27 119.47 54642.50 88888.00 2015-12-20 21:14:37.750 354 12489.30 119.47 54642.47 88888.00 2015-12-20 21:14:37.875 354 12489.27 119.45 54642.50 88888.00 2015-12-20 21:14:38.000 354 12489.27 119.42 54642.50 88888.00 2015-12-20 21:14:38.125 354 12489.27 119.42 54642.47 88888.00 2015-12-20 21:14:38.250 354 12489.25 119.42 54642.53 88888.00 2015-12-20 21:14:38.375 354 12489.33 119.42 54642.50 88888.00 2015-12-20 21:14:38.500 354 12489.30 119.40 54642.53 88888.00 2015-12-20 21:14:38.625 354 12489.35 119.40 54642.53 88888.00 2015-12-20 21:14:38.750 354 12489.40 119.38 54642.50 88888.00 2015-12-20 21:14:38.875 354 12489.40 119.35 54642.53 88888.00 2015-12-20 21:14:39.000 354 12489.50 119.38 54642.53 88888.00 2015-12-20 21:14:39.125 354 12489.60 119.38 54642.50 88888.00 2015-12-20 21:14:39.250 354 12489.55 119.38 54642.50 88888.00 2015-12-20 21:14:39.375 354 12489.55 119.42 54642.50 88888.00 2015-12-20 21:14:39.500 354 12489.58 119.40 54642.50 88888.00 2015-12-20 21:14:39.625 354 12489.62 119.40 54642.53 88888.00 2015-12-20 21:14:39.750 354 12489.60 119.35 54642.53 88888.00 2015-12-20 21:14:39.875 354 12489.55 119.35 54642.50 88888.00 2015-12-20 21:14:40.000 354 12489.58 119.35 54642.53 88888.00 2015-12-20 21:14:40.125 354 12489.55 119.35 54642.55 88888.00 2015-12-20 21:14:40.250 354 12489.50 119.35 54642.55 88888.00 2015-12-20 21:14:40.375 354 12489.58 119.40 54642.55 88888.00 2015-12-20 21:14:40.500 354 12489.55 119.38 54642.55 88888.00 2015-12-20 21:14:40.625 354 12489.55 119.38 54642.55 88888.00 2015-12-20 21:14:40.750 354 12489.52 119.40 54642.55 88888.00 2015-12-20 21:14:40.875 354 12489.48 119.42 54642.60 88888.00 2015-12-20 21:14:41.000 354 12489.45 119.42 54642.57 88888.00 2015-12-20 21:14:41.125 354 12489.42 119.42 54642.60 88888.00 2015-12-20 21:14:41.250 354 12489.42 119.40 54642.60 88888.00 2015-12-20 21:14:41.375 354 12489.50 119.42 54642.57 88888.00 2015-12-20 21:14:41.500 354 12489.50 119.47 54642.60 88888.00 2015-12-20 21:14:41.625 354 12489.45 119.47 54642.57 88888.00 2015-12-20 21:14:41.750 354 12489.45 119.40 54642.60 88888.00 2015-12-20 21:14:41.875 354 12489.45 119.35 54642.62 88888.00 2015-12-20 21:14:42.000 354 12489.42 119.35 54642.65 88888.00 2015-12-20 21:14:42.125 354 12489.48 119.30 54642.65 88888.00 2015-12-20 21:14:42.250 354 12489.48 119.30 54642.65 88888.00 2015-12-20 21:14:42.375 354 12489.60 119.33 54642.65 88888.00 2015-12-20 21:14:42.500 354 12489.62 119.30 54642.65 88888.00 2015-12-20 21:14:42.625 354 12489.62 119.30 54642.68 88888.00 2015-12-20 21:14:42.750 354 12489.65 119.30 54642.65 88888.00 2015-12-20 21:14:42.875 354 12489.70 119.30 54642.65 88888.00 2015-12-20 21:14:43.000 354 12489.73 119.28 54642.65 88888.00 2015-12-20 21:14:43.125 354 12489.73 119.25 54642.68 88888.00 2015-12-20 21:14:43.250 354 12489.73 119.25 54642.65 88888.00 2015-12-20 21:14:43.375 354 12489.73 119.28 54642.65 88888.00 2015-12-20 21:14:43.500 354 12489.70 119.22 54642.70 88888.00 2015-12-20 21:14:43.625 354 12489.67 119.20 54642.70 88888.00 2015-12-20 21:14:43.750 354 12489.73 119.17 54642.72 88888.00 2015-12-20 21:14:43.875 354 12489.70 119.20 54642.75 88888.00 2015-12-20 21:14:44.000 354 12489.62 119.17 54642.75 88888.00 2015-12-20 21:14:44.125 354 12489.60 119.12 54642.75 88888.00 2015-12-20 21:14:44.250 354 12489.62 119.17 54642.78 88888.00 2015-12-20 21:14:44.375 354 12489.62 119.15 54642.78 88888.00 2015-12-20 21:14:44.500 354 12489.60 119.12 54642.80 88888.00 2015-12-20 21:14:44.625 354 12489.58 119.12 54642.78 88888.00 2015-12-20 21:14:44.750 354 12489.55 119.10 54642.78 88888.00 2015-12-20 21:14:44.875 354 12489.45 119.08 54642.80 88888.00 2015-12-20 21:14:45.000 354 12489.42 119.03 54642.80 88888.00 2015-12-20 21:14:45.125 354 12489.38 119.00 54642.80 88888.00 2015-12-20 21:14:45.250 354 12489.30 118.97 54642.82 88888.00 2015-12-20 21:14:45.375 354 12489.25 118.95 54642.80 88888.00 2015-12-20 21:14:45.500 354 12489.27 118.92 54642.85 88888.00 2015-12-20 21:14:45.625 354 12489.38 118.95 54642.85 88888.00 2015-12-20 21:14:45.750 354 12489.27 118.95 54642.90 88888.00 2015-12-20 21:14:45.875 354 12489.20 118.88 54642.90 88888.00 2015-12-20 21:14:46.000 354 12489.12 118.88 54642.88 88888.00 2015-12-20 21:14:46.125 354 12489.12 118.85 54642.95 88888.00 2015-12-20 21:14:46.250 354 12489.08 118.85 54642.95 88888.00 2015-12-20 21:14:46.375 354 12489.10 118.83 54642.95 88888.00 2015-12-20 21:14:46.500 354 12489.10 118.80 54642.95 88888.00 2015-12-20 21:14:46.625 354 12489.10 118.80 54642.93 88888.00 2015-12-20 21:14:46.750 354 12489.02 118.78 54643.00 88888.00 2015-12-20 21:14:46.875 354 12488.98 118.80 54643.00 88888.00 2015-12-20 21:14:47.000 354 12488.95 118.78 54643.03 88888.00 2015-12-20 21:14:47.125 354 12488.92 118.75 54643.03 88888.00 2015-12-20 21:14:47.250 354 12488.85 118.78 54643.05 88888.00 2015-12-20 21:14:47.375 354 12488.80 118.75 54643.07 88888.00 2015-12-20 21:14:47.500 354 12488.77 118.75 54643.07 88888.00 2015-12-20 21:14:47.625 354 12488.77 118.75 54643.07 88888.00 2015-12-20 21:14:47.750 354 12488.73 118.72 54643.05 88888.00 2015-12-20 21:14:47.875 354 12488.65 118.72 54643.07 88888.00 2015-12-20 21:14:48.000 354 12488.58 118.67 54643.10 88888.00 2015-12-20 21:14:48.125 354 12488.60 118.65 54643.15 88888.00 2015-12-20 21:14:48.250 354 12488.52 118.62 54643.18 88888.00 2015-12-20 21:14:48.375 354 12488.48 118.60 54643.15 88888.00 2015-12-20 21:14:48.500 354 12488.48 118.60 54643.18 88888.00 2015-12-20 21:14:48.625 354 12488.48 118.60 54643.20 88888.00 2015-12-20 21:14:48.750 354 12488.35 118.58 54643.20 88888.00 2015-12-20 21:14:48.875 354 12488.27 118.58 54643.20 88888.00 2015-12-20 21:14:49.000 354 12488.25 118.58 54643.20 88888.00 2015-12-20 21:14:49.125 354 12488.25 118.58 54643.25 88888.00 2015-12-20 21:14:49.250 354 12488.17 118.55 54643.25 88888.00 2015-12-20 21:14:49.375 354 12488.20 118.53 54643.25 88888.00 2015-12-20 21:14:49.500 354 12488.12 118.50 54643.25 88888.00 2015-12-20 21:14:49.625 354 12488.10 118.50 54643.25 88888.00 2015-12-20 21:14:49.750 354 12488.08 118.50 54643.28 88888.00 2015-12-20 21:14:49.875 354 12488.05 118.47 54643.30 88888.00 2015-12-20 21:14:50.000 354 12488.00 118.50 54643.30 88888.00 2015-12-20 21:14:50.125 354 12487.98 118.50 54643.35 88888.00 2015-12-20 21:14:50.250 354 12487.92 118.45 54643.40 88888.00 2015-12-20 21:14:50.375 354 12487.92 118.45 54643.38 88888.00 2015-12-20 21:14:50.500 354 12487.85 118.42 54643.38 88888.00 2015-12-20 21:14:50.625 354 12487.77 118.40 54643.38 88888.00 2015-12-20 21:14:50.750 354 12487.75 118.42 54643.43 88888.00 2015-12-20 21:14:50.875 354 12487.75 118.42 54643.43 88888.00 2015-12-20 21:14:51.000 354 12487.75 118.40 54643.43 88888.00 2015-12-20 21:14:51.125 354 12487.80 118.40 54643.43 88888.00 2015-12-20 21:14:51.250 354 12487.70 118.40 54643.47 88888.00 2015-12-20 21:14:51.375 354 12487.62 118.38 54643.47 88888.00 2015-12-20 21:14:51.500 354 12487.52 118.40 54643.50 88888.00 2015-12-20 21:14:51.625 354 12487.45 118.40 54643.50 88888.00 2015-12-20 21:14:51.750 354 12487.48 118.40 54643.50 88888.00 2015-12-20 21:14:51.875 354 12487.52 118.35 54643.53 88888.00 2015-12-20 21:14:52.000 354 12487.45 118.30 54643.50 88888.00 2015-12-20 21:14:52.125 354 12487.45 118.28 54643.55 88888.00 2015-12-20 21:14:52.250 354 12487.38 118.22 54643.57 88888.00 2015-12-20 21:14:52.375 354 12487.35 118.17 54643.57 88888.00 2015-12-20 21:14:52.500 354 12487.35 118.15 54643.57 88888.00 2015-12-20 21:14:52.625 354 12487.35 118.15 54643.57 88888.00 2015-12-20 21:14:52.750 354 12487.38 118.17 54643.60 88888.00 2015-12-20 21:14:52.875 354 12487.35 118.17 54643.62 88888.00 2015-12-20 21:14:53.000 354 12487.35 118.10 54643.60 88888.00 2015-12-20 21:14:53.125 354 12487.40 118.05 54643.62 88888.00 2015-12-20 21:14:53.250 354 12487.33 118.00 54643.65 88888.00 2015-12-20 21:14:53.375 354 12487.30 118.00 54643.65 88888.00 2015-12-20 21:14:53.500 354 12487.27 118.00 54643.68 88888.00 2015-12-20 21:14:53.625 354 12487.20 117.97 54643.70 88888.00 2015-12-20 21:14:53.750 354 12487.17 117.97 54643.70 88888.00 2015-12-20 21:14:53.875 354 12487.15 117.95 54643.72 88888.00 2015-12-20 21:14:54.000 354 12487.15 117.92 54643.70 88888.00 2015-12-20 21:14:54.125 354 12487.15 117.92 54643.72 88888.00 2015-12-20 21:14:54.250 354 12487.23 117.90 54643.75 88888.00 2015-12-20 21:14:54.375 354 12487.23 117.90 54643.78 88888.00 2015-12-20 21:14:54.500 354 12487.15 117.90 54643.80 88888.00 2015-12-20 21:14:54.625 354 12487.05 117.88 54643.78 88888.00 2015-12-20 21:14:54.750 354 12487.05 117.88 54643.80 88888.00 2015-12-20 21:14:54.875 354 12487.00 117.88 54643.82 88888.00 2015-12-20 21:14:55.000 354 12487.00 117.90 54643.85 88888.00 2015-12-20 21:14:55.125 354 12487.08 117.85 54643.90 88888.00 2015-12-20 21:14:55.250 354 12487.02 117.83 54643.88 88888.00 2015-12-20 21:14:55.375 354 12486.98 117.85 54643.90 88888.00 2015-12-20 21:14:55.500 354 12486.90 117.88 54643.93 88888.00 2015-12-20 21:14:55.625 354 12486.95 117.90 54643.93 88888.00 2015-12-20 21:14:55.750 354 12486.95 117.90 54643.93 88888.00 2015-12-20 21:14:55.875 354 12486.98 117.90 54643.93 88888.00 2015-12-20 21:14:56.000 354 12486.92 117.92 54643.97 88888.00 2015-12-20 21:14:56.125 354 12486.80 117.90 54644.00 88888.00 2015-12-20 21:14:56.250 354 12486.75 117.88 54644.00 88888.00 2015-12-20 21:14:56.375 354 12486.83 117.85 54644.03 88888.00 2015-12-20 21:14:56.500 354 12486.83 117.85 54644.05 88888.00 2015-12-20 21:14:56.625 354 12486.77 117.85 54644.03 88888.00 2015-12-20 21:14:56.750 354 12486.75 117.83 54644.05 88888.00 2015-12-20 21:14:56.875 354 12486.75 117.80 54644.05 88888.00 2015-12-20 21:14:57.000 354 12486.75 117.85 54644.05 88888.00 2015-12-20 21:14:57.125 354 12486.67 117.85 54644.05 88888.00 2015-12-20 21:14:57.250 354 12486.60 117.80 54644.10 88888.00 2015-12-20 21:14:57.375 354 12486.65 117.80 54644.10 88888.00 2015-12-20 21:14:57.500 354 12486.67 117.78 54644.10 88888.00 2015-12-20 21:14:57.625 354 12486.70 117.80 54644.12 88888.00 2015-12-20 21:14:57.750 354 12486.67 117.83 54644.12 88888.00 2015-12-20 21:14:57.875 354 12486.62 117.88 54644.15 88888.00 2015-12-20 21:14:58.000 354 12486.62 117.88 54644.18 88888.00 2015-12-20 21:14:58.125 354 12486.58 117.88 54644.18 88888.00 2015-12-20 21:14:58.250 354 12486.50 117.85 54644.20 88888.00 2015-12-20 21:14:58.375 354 12486.58 117.85 54644.20 88888.00 2015-12-20 21:14:58.500 354 12486.55 117.83 54644.20 88888.00 2015-12-20 21:14:58.625 354 12486.50 117.83 54644.22 88888.00 2015-12-20 21:14:58.750 354 12486.38 117.85 54644.25 88888.00 2015-12-20 21:14:58.875 354 12486.35 117.85 54644.28 88888.00 2015-12-20 21:14:59.000 354 12486.30 117.80 54644.25 88888.00 2015-12-20 21:14:59.125 354 12486.38 117.75 54644.25 88888.00 2015-12-20 21:14:59.250 354 12486.38 117.72 54644.28 88888.00 2015-12-20 21:14:59.375 354 12486.33 117.72 54644.28 88888.00 2015-12-20 21:14:59.500 354 12486.33 117.72 54644.30 88888.00 2015-12-20 21:14:59.625 354 12486.38 117.70 54644.28 88888.00 2015-12-20 21:14:59.750 354 12486.33 117.65 54644.28 88888.00 2015-12-20 21:14:59.875 354 12486.33 117.65 54644.32 88888.00 2015-12-20 21:15:00.000 354 12486.33 117.70 54644.32 88888.00 2015-12-20 21:15:00.125 354 12486.33 117.70 54644.32 88888.00 2015-12-20 21:15:00.250 354 12486.27 117.70 54644.32 88888.00 2015-12-20 21:15:00.375 354 12486.27 117.67 54644.35 88888.00 2015-12-20 21:15:00.500 354 12486.25 117.67 54644.32 88888.00 2015-12-20 21:15:00.625 354 12486.25 117.70 54644.38 88888.00 2015-12-20 21:15:00.750 354 12486.17 117.70 54644.38 88888.00 2015-12-20 21:15:00.875 354 12486.10 117.70 54644.40 88888.00 2015-12-20 21:15:01.000 354 12486.10 117.75 54644.40 88888.00 2015-12-20 21:15:01.125 354 12486.10 117.72 54644.38 88888.00 2015-12-20 21:15:01.250 354 12486.00 117.70 54644.40 88888.00 2015-12-20 21:15:01.375 354 12486.00 117.70 54644.40 88888.00 2015-12-20 21:15:01.500 354 12486.00 117.72 54644.43 88888.00 2015-12-20 21:15:01.625 354 12486.05 117.70 54644.45 88888.00 2015-12-20 21:15:01.750 354 12485.98 117.70 54644.45 88888.00 2015-12-20 21:15:01.875 354 12485.95 117.72 54644.47 88888.00 2015-12-20 21:15:02.000 354 12485.95 117.70 54644.47 88888.00 2015-12-20 21:15:02.125 354 12485.98 117.70 54644.50 88888.00 2015-12-20 21:15:02.250 354 12485.90 117.72 54644.50 88888.00 2015-12-20 21:15:02.375 354 12485.88 117.70 54644.50 88888.00 2015-12-20 21:15:02.500 354 12485.85 117.72 54644.50 88888.00 2015-12-20 21:15:02.625 354 12485.85 117.72 54644.47 88888.00 2015-12-20 21:15:02.750 354 12485.80 117.75 54644.53 88888.00 2015-12-20 21:15:02.875 354 12485.80 117.75 54644.53 88888.00 2015-12-20 21:15:03.000 354 12485.83 117.75 54644.53 88888.00 2015-12-20 21:15:03.125 354 12485.83 117.75 54644.57 88888.00 2015-12-20 21:15:03.250 354 12485.80 117.78 54644.62 88888.00 2015-12-20 21:15:03.375 354 12485.77 117.78 54644.60 88888.00 2015-12-20 21:15:03.500 354 12485.70 117.80 54644.62 88888.00 2015-12-20 21:15:03.625 354 12485.65 117.80 54644.62 88888.00 2015-12-20 21:15:03.750 354 12485.62 117.80 54644.62 88888.00 2015-12-20 21:15:03.875 354 12485.60 117.78 54644.65 88888.00 2015-12-20 21:15:04.000 354 12485.55 117.78 54644.68 88888.00 2015-12-20 21:15:04.125 354 12485.52 117.78 54644.68 88888.00 2015-12-20 21:15:04.250 354 12485.50 117.80 54644.70 88888.00 2015-12-20 21:15:04.375 354 12485.52 117.83 54644.72 88888.00 2015-12-20 21:15:04.500 354 12485.52 117.80 54644.75 88888.00 2015-12-20 21:15:04.625 354 12485.48 117.78 54644.75 88888.00 2015-12-20 21:15:04.750 354 12485.48 117.80 54644.75 88888.00 2015-12-20 21:15:04.875 354 12485.38 117.85 54644.78 88888.00 2015-12-20 21:15:05.000 354 12485.33 117.85 54644.80 88888.00 2015-12-20 21:15:05.125 354 12485.30 117.85 54644.80 88888.00 2015-12-20 21:15:05.250 354 12485.23 117.90 54644.80 88888.00 2015-12-20 21:15:05.375 354 12485.20 117.95 54644.80 88888.00 2015-12-20 21:15:05.500 354 12485.15 117.97 54644.82 88888.00 2015-12-20 21:15:05.625 354 12485.15 117.95 54644.82 88888.00 2015-12-20 21:15:05.750 354 12485.12 117.97 54644.85 88888.00 2015-12-20 21:15:05.875 354 12485.15 117.97 54644.82 88888.00 2015-12-20 21:15:06.000 354 12485.12 117.97 54644.85 88888.00 2015-12-20 21:15:06.125 354 12485.10 117.97 54644.88 88888.00 2015-12-20 21:15:06.250 354 12485.05 117.95 54644.85 88888.00 2015-12-20 21:15:06.375 354 12485.02 117.95 54644.85 88888.00 2015-12-20 21:15:06.500 354 12485.02 118.00 54644.85 88888.00 2015-12-20 21:15:06.625 354 12484.95 118.00 54644.90 88888.00 2015-12-20 21:15:06.750 354 12484.85 118.00 54644.93 88888.00 2015-12-20 21:15:06.875 354 12484.77 118.00 54644.90 88888.00 2015-12-20 21:15:07.000 354 12484.67 118.03 54644.93 88888.00 2015-12-20 21:15:07.125 354 12484.73 118.03 54644.93 88888.00 2015-12-20 21:15:07.250 354 12484.80 118.05 54644.95 88888.00 2015-12-20 21:15:07.375 354 12484.77 118.00 54644.95 88888.00 2015-12-20 21:15:07.500 354 12484.67 118.00 54644.95 88888.00 2015-12-20 21:15:07.625 354 12484.70 118.03 54644.95 88888.00 2015-12-20 21:15:07.750 354 12484.65 118.05 54644.97 88888.00 2015-12-20 21:15:07.875 354 12484.67 118.03 54645.03 88888.00 2015-12-20 21:15:08.000 354 12484.65 118.05 54645.03 88888.00 2015-12-20 21:15:08.125 354 12484.60 118.08 54645.03 88888.00 2015-12-20 21:15:08.250 354 12484.55 118.08 54645.03 88888.00 2015-12-20 21:15:08.375 354 12484.48 118.03 54645.03 88888.00 2015-12-20 21:15:08.500 354 12484.42 118.03 54645.03 88888.00 2015-12-20 21:15:08.625 354 12484.45 118.08 54645.03 88888.00 2015-12-20 21:15:08.750 354 12484.45 118.10 54645.05 88888.00 2015-12-20 21:15:08.875 354 12484.45 118.08 54645.07 88888.00 2015-12-20 21:15:09.000 354 12484.42 118.05 54645.05 88888.00 2015-12-20 21:15:09.125 354 12484.40 118.08 54645.05 88888.00 2015-12-20 21:15:09.250 354 12484.27 118.08 54645.07 88888.00 2015-12-20 21:15:09.375 354 12484.25 118.15 54645.07 88888.00 2015-12-20 21:15:09.500 354 12484.25 118.15 54645.10 88888.00 2015-12-20 21:15:09.625 354 12484.20 118.17 54645.10 88888.00 2015-12-20 21:15:09.750 354 12484.20 118.20 54645.10 88888.00 2015-12-20 21:15:09.875 354 12484.17 118.17 54645.12 88888.00 2015-12-20 21:15:10.000 354 12484.10 118.17 54645.10 88888.00 2015-12-20 21:15:10.125 354 12484.05 118.28 54645.12 88888.00 2015-12-20 21:15:10.250 354 12484.10 118.28 54645.18 88888.00 2015-12-20 21:15:10.375 354 12484.08 118.30 54645.15 88888.00 2015-12-20 21:15:10.500 354 12484.08 118.30 54645.15 88888.00 2015-12-20 21:15:10.625 354 12484.08 118.33 54645.18 88888.00 2015-12-20 21:15:10.750 354 12484.12 118.30 54645.18 88888.00 2015-12-20 21:15:10.875 354 12484.12 118.28 54645.18 88888.00 2015-12-20 21:15:11.000 354 12484.08 118.28 54645.15 88888.00 2015-12-20 21:15:11.125 354 12484.08 118.30 54645.18 88888.00 2015-12-20 21:15:11.250 354 12484.08 118.28 54645.20 88888.00 2015-12-20 21:15:11.375 354 12484.02 118.33 54645.20 88888.00 2015-12-20 21:15:11.500 354 12484.02 118.30 54645.20 88888.00 2015-12-20 21:15:11.625 354 12484.10 118.25 54645.18 88888.00 2015-12-20 21:15:11.750 354 12484.17 118.25 54645.18 88888.00 2015-12-20 21:15:11.875 354 12484.15 118.25 54645.18 88888.00 2015-12-20 21:15:12.000 354 12484.15 118.25 54645.18 88888.00 2015-12-20 21:15:12.125 354 12484.15 118.25 54645.20 88888.00 2015-12-20 21:15:12.250 354 12484.10 118.22 54645.20 88888.00 2015-12-20 21:15:12.375 354 12484.08 118.28 54645.22 88888.00 2015-12-20 21:15:12.500 354 12484.05 118.28 54645.22 88888.00 2015-12-20 21:15:12.625 354 12484.08 118.30 54645.25 88888.00 2015-12-20 21:15:12.750 354 12484.12 118.28 54645.25 88888.00 2015-12-20 21:15:12.875 354 12484.08 118.25 54645.28 88888.00 2015-12-20 21:15:13.000 354 12484.00 118.25 54645.25 88888.00 2015-12-20 21:15:13.125 354 12483.95 118.30 54645.25 88888.00 2015-12-20 21:15:13.250 354 12483.92 118.30 54645.25 88888.00 2015-12-20 21:15:13.375 354 12483.92 118.33 54645.25 88888.00 2015-12-20 21:15:13.500 354 12483.92 118.30 54645.28 88888.00 2015-12-20 21:15:13.625 354 12483.88 118.35 54645.30 88888.00 2015-12-20 21:15:13.750 354 12483.95 118.35 54645.32 88888.00 2015-12-20 21:15:13.875 354 12483.98 118.35 54645.30 88888.00 2015-12-20 21:15:14.000 354 12483.90 118.30 54645.28 88888.00 2015-12-20 21:15:14.125 354 12483.83 118.30 54645.30 88888.00 2015-12-20 21:15:14.250 354 12483.80 118.30 54645.30 88888.00 2015-12-20 21:15:14.375 354 12483.85 118.33 54645.28 88888.00 2015-12-20 21:15:14.500 354 12483.83 118.35 54645.30 88888.00 2015-12-20 21:15:14.625 354 12483.77 118.35 54645.30 88888.00 2015-12-20 21:15:14.750 354 12483.80 118.33 54645.30 88888.00 2015-12-20 21:15:14.875 354 12483.85 118.33 54645.30 88888.00 2015-12-20 21:15:15.000 354 12483.85 118.30 54645.30 88888.00 2015-12-20 21:15:15.125 354 12483.83 118.35 54645.32 88888.00 2015-12-20 21:15:15.250 354 12483.83 118.35 54645.35 88888.00 2015-12-20 21:15:15.375 354 12483.90 118.33 54645.32 88888.00 2015-12-20 21:15:15.500 354 12483.92 118.33 54645.32 88888.00 2015-12-20 21:15:15.625 354 12483.88 118.33 54645.32 88888.00 2015-12-20 21:15:15.750 354 12483.83 118.30 54645.32 88888.00 2015-12-20 21:15:15.875 354 12483.85 118.30 54645.35 88888.00 2015-12-20 21:15:16.000 354 12483.80 118.33 54645.35 88888.00 2015-12-20 21:15:16.125 354 12483.77 118.30 54645.38 88888.00 2015-12-20 21:15:16.250 354 12483.75 118.30 54645.35 88888.00 2015-12-20 21:15:16.375 354 12483.75 118.30 54645.35 88888.00 2015-12-20 21:15:16.500 354 12483.70 118.30 54645.35 88888.00 2015-12-20 21:15:16.625 354 12483.67 118.33 54645.38 88888.00 2015-12-20 21:15:16.750 354 12483.67 118.33 54645.40 88888.00 2015-12-20 21:15:16.875 354 12483.65 118.30 54645.40 88888.00 2015-12-20 21:15:17.000 354 12483.65 118.33 54645.40 88888.00 2015-12-20 21:15:17.125 354 12483.65 118.33 54645.43 88888.00 2015-12-20 21:15:17.250 354 12483.58 118.33 54645.45 88888.00 2015-12-20 21:15:17.375 354 12483.65 118.35 54645.43 88888.00 2015-12-20 21:15:17.500 354 12483.65 118.35 54645.45 88888.00 2015-12-20 21:15:17.625 354 12483.62 118.33 54645.45 88888.00 2015-12-20 21:15:17.750 354 12483.55 118.33 54645.43 88888.00 2015-12-20 21:15:17.875 354 12483.45 118.35 54645.47 88888.00 2015-12-20 21:15:18.000 354 12483.42 118.38 54645.45 88888.00 2015-12-20 21:15:18.125 354 12483.42 118.33 54645.47 88888.00 2015-12-20 21:15:18.250 354 12483.40 118.38 54645.47 88888.00 2015-12-20 21:15:18.375 354 12483.40 118.38 54645.45 88888.00 2015-12-20 21:15:18.500 354 12483.42 118.38 54645.45 88888.00 2015-12-20 21:15:18.625 354 12483.35 118.38 54645.50 88888.00 2015-12-20 21:15:18.750 354 12483.30 118.40 54645.50 88888.00 2015-12-20 21:15:18.875 354 12483.38 118.40 54645.47 88888.00 2015-12-20 21:15:19.000 354 12483.40 118.40 54645.45 88888.00 2015-12-20 21:15:19.125 354 12483.35 118.40 54645.47 88888.00 2015-12-20 21:15:19.250 354 12483.30 118.38 54645.47 88888.00 2015-12-20 21:15:19.375 354 12483.25 118.42 54645.47 88888.00 2015-12-20 21:15:19.500 354 12483.15 118.42 54645.47 88888.00 2015-12-20 21:15:19.625 354 12483.20 118.45 54645.47 88888.00 2015-12-20 21:15:19.750 354 12483.20 118.42 54645.47 88888.00 2015-12-20 21:15:19.875 354 12483.17 118.42 54645.47 88888.00 2015-12-20 21:15:20.000 354 12483.17 118.42 54645.47 88888.00 2015-12-20 21:15:20.125 354 12483.15 118.42 54645.50 88888.00 2015-12-20 21:15:20.250 354 12483.08 118.45 54645.53 88888.00 2015-12-20 21:15:20.375 354 12483.08 118.45 54645.50 88888.00 2015-12-20 21:15:20.500 354 12483.05 118.45 54645.47 88888.00 2015-12-20 21:15:20.625 354 12483.00 118.42 54645.50 88888.00 2015-12-20 21:15:20.750 354 12482.95 118.45 54645.53 88888.00 2015-12-20 21:15:20.875 354 12482.92 118.47 54645.53 88888.00 2015-12-20 21:15:21.000 354 12482.92 118.50 54645.53 88888.00 2015-12-20 21:15:21.125 354 12482.95 118.50 54645.53 88888.00 2015-12-20 21:15:21.250 354 12482.88 118.53 54645.55 88888.00 2015-12-20 21:15:21.375 354 12482.83 118.55 54645.55 88888.00 2015-12-20 21:15:21.500 354 12482.85 118.55 54645.55 88888.00 2015-12-20 21:15:21.625 354 12482.77 118.55 54645.55 88888.00 2015-12-20 21:15:21.750 354 12482.77 118.58 54645.55 88888.00 2015-12-20 21:15:21.875 354 12482.73 118.58 54645.55 88888.00 2015-12-20 21:15:22.000 354 12482.70 118.60 54645.53 88888.00 2015-12-20 21:15:22.125 354 12482.67 118.67 54645.55 88888.00 2015-12-20 21:15:22.250 354 12482.58 118.67 54645.55 88888.00 2015-12-20 21:15:22.375 354 12482.58 118.65 54645.55 88888.00 2015-12-20 21:15:22.500 354 12482.60 118.70 54645.53 88888.00 2015-12-20 21:15:22.625 354 12482.58 118.72 54645.53 88888.00 2015-12-20 21:15:22.750 354 12482.58 118.75 54645.53 88888.00 2015-12-20 21:15:22.875 354 12482.58 118.78 54645.55 88888.00 2015-12-20 21:15:23.000 354 12482.48 118.80 54645.55 88888.00 2015-12-20 21:15:23.125 354 12482.40 118.88 54645.57 88888.00 2015-12-20 21:15:23.250 354 12482.35 118.85 54645.55 88888.00 2015-12-20 21:15:23.375 354 12482.33 118.83 54645.55 88888.00 2015-12-20 21:15:23.500 354 12482.25 118.83 54645.55 88888.00 2015-12-20 21:15:23.625 354 12482.25 118.88 54645.57 88888.00 2015-12-20 21:15:23.750 354 12482.23 118.88 54645.55 88888.00 2015-12-20 21:15:23.875 354 12482.12 118.92 54645.57 88888.00 2015-12-20 21:15:24.000 354 12482.02 118.97 54645.57 88888.00 2015-12-20 21:15:24.125 354 12481.98 119.00 54645.57 88888.00 2015-12-20 21:15:24.250 354 12481.92 118.97 54645.57 88888.00 2015-12-20 21:15:24.375 354 12481.98 118.95 54645.55 88888.00 2015-12-20 21:15:24.500 354 12482.02 119.03 54645.57 88888.00 2015-12-20 21:15:24.625 354 12481.95 119.03 54645.57 88888.00 2015-12-20 21:15:24.750 354 12481.92 119.03 54645.57 88888.00 2015-12-20 21:15:24.875 354 12481.88 119.08 54645.57 88888.00 2015-12-20 21:15:25.000 354 12481.80 119.12 54645.57 88888.00 2015-12-20 21:15:25.125 354 12481.73 119.15 54645.60 88888.00 2015-12-20 21:15:25.250 354 12481.75 119.15 54645.57 88888.00 2015-12-20 21:15:25.375 354 12481.77 119.17 54645.57 88888.00 2015-12-20 21:15:25.500 354 12481.73 119.22 54645.57 88888.00 2015-12-20 21:15:25.625 354 12481.73 119.25 54645.57 88888.00 2015-12-20 21:15:25.750 354 12481.75 119.28 54645.57 88888.00 2015-12-20 21:15:25.875 354 12481.75 119.30 54645.57 88888.00 2015-12-20 21:15:26.000 354 12481.65 119.35 54645.60 88888.00 2015-12-20 21:15:26.125 354 12481.52 119.40 54645.62 88888.00 2015-12-20 21:15:26.250 354 12481.48 119.42 54645.62 88888.00 2015-12-20 21:15:26.375 354 12481.42 119.42 54645.62 88888.00 2015-12-20 21:15:26.500 354 12481.40 119.40 54645.62 88888.00 2015-12-20 21:15:26.625 354 12481.38 119.40 54645.62 88888.00 2015-12-20 21:15:26.750 354 12481.38 119.47 54645.62 88888.00 2015-12-20 21:15:26.875 354 12481.30 119.47 54645.62 88888.00 2015-12-20 21:15:27.000 354 12481.20 119.45 54645.62 88888.00 2015-12-20 21:15:27.125 354 12481.15 119.53 54645.65 88888.00 2015-12-20 21:15:27.250 354 12481.12 119.58 54645.62 88888.00 2015-12-20 21:15:27.375 354 12481.12 119.58 54645.62 88888.00 2015-12-20 21:15:27.500 354 12481.12 119.58 54645.60 88888.00 2015-12-20 21:15:27.625 354 12481.00 119.58 54645.62 88888.00 2015-12-20 21:15:27.750 354 12480.85 119.58 54645.62 88888.00 2015-12-20 21:15:27.875 354 12480.88 119.55 54645.62 88888.00 2015-12-20 21:15:28.000 354 12480.85 119.58 54645.62 88888.00 2015-12-20 21:15:28.125 354 12480.85 119.62 54645.65 88888.00 2015-12-20 21:15:28.250 354 12480.80 119.60 54645.62 88888.00 2015-12-20 21:15:28.375 354 12480.83 119.58 54645.62 88888.00 2015-12-20 21:15:28.500 354 12480.75 119.60 54645.62 88888.00 2015-12-20 21:15:28.625 354 12480.73 119.62 54645.62 88888.00 2015-12-20 21:15:28.750 354 12480.70 119.67 54645.65 88888.00 2015-12-20 21:15:28.875 354 12480.62 119.72 54645.65 88888.00 2015-12-20 21:15:29.000 354 12480.55 119.75 54645.65 88888.00 2015-12-20 21:15:29.125 354 12480.48 119.80 54645.65 88888.00 2015-12-20 21:15:29.250 354 12480.45 119.85 54645.68 88888.00 2015-12-20 21:15:29.375 354 12480.48 119.83 54645.70 88888.00 2015-12-20 21:15:29.500 354 12480.40 119.80 54645.68 88888.00 2015-12-20 21:15:29.625 354 12480.33 119.88 54645.68 88888.00 2015-12-20 21:15:29.750 354 12480.27 119.88 54645.65 88888.00 2015-12-20 21:15:29.875 354 12480.27 119.90 54645.65 88888.00 2015-12-20 21:15:30.000 354 12480.25 119.92 54645.65 88888.00 2015-12-20 21:15:30.125 354 12480.17 119.95 54645.68 88888.00 2015-12-20 21:15:30.250 354 12480.15 119.92 54645.68 88888.00 2015-12-20 21:15:30.375 354 12480.20 119.90 54645.70 88888.00 2015-12-20 21:15:30.500 354 12480.10 119.88 54645.70 88888.00 2015-12-20 21:15:30.625 354 12480.05 119.88 54645.68 88888.00 2015-12-20 21:15:30.750 354 12480.00 119.92 54645.65 88888.00 2015-12-20 21:15:30.875 354 12479.95 119.95 54645.65 88888.00 2015-12-20 21:15:31.000 354 12479.90 119.95 54645.68 88888.00 2015-12-20 21:15:31.125 354 12479.83 119.97 54645.68 88888.00 2015-12-20 21:15:31.250 354 12479.80 120.00 54645.70 88888.00 2015-12-20 21:15:31.375 354 12479.88 120.03 54645.70 88888.00 2015-12-20 21:15:31.500 354 12479.88 120.03 54645.68 88888.00 2015-12-20 21:15:31.625 354 12479.75 120.05 54645.68 88888.00 2015-12-20 21:15:31.750 354 12479.65 120.05 54645.68 88888.00 2015-12-20 21:15:31.875 354 12479.62 120.05 54645.68 88888.00 2015-12-20 21:15:32.000 354 12479.62 120.08 54645.68 88888.00 2015-12-20 21:15:32.125 354 12479.58 120.08 54645.70 88888.00 2015-12-20 21:15:32.250 354 12479.52 120.12 54645.68 88888.00 2015-12-20 21:15:32.375 354 12479.50 120.17 54645.68 88888.00 2015-12-20 21:15:32.500 354 12479.48 120.20 54645.68 88888.00 2015-12-20 21:15:32.625 354 12479.48 120.22 54645.68 88888.00 2015-12-20 21:15:32.750 354 12479.42 120.30 54645.68 88888.00 2015-12-20 21:15:32.875 354 12479.38 120.35 54645.70 88888.00 2015-12-20 21:15:33.000 354 12479.30 120.38 54645.68 88888.00 2015-12-20 21:15:33.125 354 12479.27 120.40 54645.70 88888.00 2015-12-20 21:15:33.250 354 12479.25 120.38 54645.70 88888.00 2015-12-20 21:15:33.375 354 12479.20 120.42 54645.68 88888.00 2015-12-20 21:15:33.500 354 12479.12 120.47 54645.68 88888.00 2015-12-20 21:15:33.625 354 12479.15 120.50 54645.68 88888.00 2015-12-20 21:15:33.750 354 12479.08 120.50 54645.70 88888.00 2015-12-20 21:15:33.875 354 12478.92 120.53 54645.68 88888.00 2015-12-20 21:15:34.000 354 12478.92 120.55 54645.68 88888.00 2015-12-20 21:15:34.125 354 12478.92 120.55 54645.68 88888.00 2015-12-20 21:15:34.250 354 12478.88 120.55 54645.70 88888.00 2015-12-20 21:15:34.375 354 12478.85 120.58 54645.70 88888.00 2015-12-20 21:15:34.500 354 12478.77 120.60 54645.68 88888.00 2015-12-20 21:15:34.625 354 12478.70 120.62 54645.65 88888.00 2015-12-20 21:15:34.750 354 12478.67 120.62 54645.65 88888.00 2015-12-20 21:15:34.875 354 12478.62 120.62 54645.68 88888.00 2015-12-20 21:15:35.000 354 12478.62 120.67 54645.65 88888.00 2015-12-20 21:15:35.125 354 12478.60 120.75 54645.68 88888.00 2015-12-20 21:15:35.250 354 12478.58 120.72 54645.68 88888.00 2015-12-20 21:15:35.375 354 12478.58 120.78 54645.68 88888.00 2015-12-20 21:15:35.500 354 12478.45 120.78 54645.68 88888.00 2015-12-20 21:15:35.625 354 12478.42 120.78 54645.68 88888.00 2015-12-20 21:15:35.750 354 12478.42 120.78 54645.68 88888.00 2015-12-20 21:15:35.875 354 12478.38 120.83 54645.65 88888.00 2015-12-20 21:15:36.000 354 12478.33 120.85 54645.68 88888.00 2015-12-20 21:15:36.125 354 12478.33 120.85 54645.70 88888.00 2015-12-20 21:15:36.250 354 12478.30 120.85 54645.70 88888.00 2015-12-20 21:15:36.375 354 12478.33 120.85 54645.68 88888.00 2015-12-20 21:15:36.500 354 12478.30 120.88 54645.68 88888.00 2015-12-20 21:15:36.625 354 12478.20 120.90 54645.68 88888.00 2015-12-20 21:15:36.750 354 12478.10 120.95 54645.65 88888.00 2015-12-20 21:15:36.875 354 12478.05 120.95 54645.65 88888.00 2015-12-20 21:15:37.000 354 12478.08 120.95 54645.65 88888.00 2015-12-20 21:15:37.125 354 12478.12 120.97 54645.65 88888.00 2015-12-20 21:15:37.250 354 12478.02 120.97 54645.65 88888.00 2015-12-20 21:15:37.375 354 12477.98 121.00 54645.65 88888.00 2015-12-20 21:15:37.500 354 12477.92 121.00 54645.60 88888.00 2015-12-20 21:15:37.625 354 12477.90 120.97 54645.60 88888.00 2015-12-20 21:15:37.750 354 12477.90 121.03 54645.62 88888.00 2015-12-20 21:15:37.875 354 12477.85 121.05 54645.62 88888.00 2015-12-20 21:15:38.000 354 12477.75 121.08 54645.62 88888.00 2015-12-20 21:15:38.125 354 12477.70 121.10 54645.62 88888.00 2015-12-20 21:15:38.250 354 12477.70 121.12 54645.60 88888.00 2015-12-20 21:15:38.375 354 12477.73 121.10 54645.60 88888.00 2015-12-20 21:15:38.500 354 12477.67 121.15 54645.57 88888.00 2015-12-20 21:15:38.625 354 12477.65 121.20 54645.60 88888.00 2015-12-20 21:15:38.750 354 12477.60 121.20 54645.60 88888.00 2015-12-20 21:15:38.875 354 12477.58 121.22 54645.60 88888.00 2015-12-20 21:15:39.000 354 12477.50 121.25 54645.57 88888.00 2015-12-20 21:15:39.125 354 12477.48 121.33 54645.55 88888.00 2015-12-20 21:15:39.250 354 12477.42 121.33 54645.55 88888.00 2015-12-20 21:15:39.375 354 12477.42 121.38 54645.55 88888.00 2015-12-20 21:15:39.500 354 12477.35 121.40 54645.55 88888.00 2015-12-20 21:15:39.625 354 12477.33 121.47 54645.55 88888.00 2015-12-20 21:15:39.750 354 12477.25 121.47 54645.57 88888.00 2015-12-20 21:15:39.875 354 12477.20 121.50 54645.50 88888.00 2015-12-20 21:15:40.000 354 12477.23 121.53 54645.53 88888.00 2015-12-20 21:15:40.125 354 12477.27 121.55 54645.53 88888.00 2015-12-20 21:15:40.250 354 12477.20 121.62 54645.53 88888.00 2015-12-20 21:15:40.375 354 12477.15 121.65 54645.50 88888.00 2015-12-20 21:15:40.500 354 12477.15 121.70 54645.50 88888.00 2015-12-20 21:15:40.625 354 12477.10 121.72 54645.50 88888.00 2015-12-20 21:15:40.750 354 12477.05 121.70 54645.50 88888.00 2015-12-20 21:15:40.875 354 12477.02 121.75 54645.50 88888.00 2015-12-20 21:15:41.000 354 12477.05 121.78 54645.45 88888.00 2015-12-20 21:15:41.125 354 12477.02 121.80 54645.47 88888.00 2015-12-20 21:15:41.250 354 12476.92 121.85 54645.45 88888.00 2015-12-20 21:15:41.375 354 12476.92 121.88 54645.43 88888.00 2015-12-20 21:15:41.500 354 12476.85 121.85 54645.40 88888.00 2015-12-20 21:15:41.625 354 12476.77 121.88 54645.40 88888.00 2015-12-20 21:15:41.750 354 12476.85 121.95 54645.40 88888.00 2015-12-20 21:15:41.875 354 12476.92 121.97 54645.43 88888.00 2015-12-20 21:15:42.000 354 12476.95 122.00 54645.43 88888.00 2015-12-20 21:15:42.125 354 12476.90 122.03 54645.40 88888.00 2015-12-20 21:15:42.250 354 12476.85 121.97 54645.40 88888.00 2015-12-20 21:15:42.375 354 12476.83 121.97 54645.35 88888.00 2015-12-20 21:15:42.500 354 12476.80 122.00 54645.32 88888.00 2015-12-20 21:15:42.625 354 12476.77 122.08 54645.30 88888.00 2015-12-20 21:15:42.750 354 12476.85 122.12 54645.32 88888.00 2015-12-20 21:15:42.875 354 12476.83 122.15 54645.32 88888.00 2015-12-20 21:15:43.000 354 12476.80 122.17 54645.30 88888.00 2015-12-20 21:15:43.125 354 12476.77 122.22 54645.28 88888.00 2015-12-20 21:15:43.250 354 12476.67 122.20 54645.30 88888.00 2015-12-20 21:15:43.375 354 12476.70 122.20 54645.28 88888.00 2015-12-20 21:15:43.500 354 12476.67 122.25 54645.28 88888.00 2015-12-20 21:15:43.625 354 12476.60 122.22 54645.25 88888.00 2015-12-20 21:15:43.750 354 12476.60 122.25 54645.28 88888.00 2015-12-20 21:15:43.875 354 12476.58 122.28 54645.28 88888.00 2015-12-20 21:15:44.000 354 12476.48 122.28 54645.25 88888.00 2015-12-20 21:15:44.125 354 12476.38 122.28 54645.25 88888.00 2015-12-20 21:15:44.250 354 12476.33 122.33 54645.25 88888.00 2015-12-20 21:15:44.375 354 12476.35 122.33 54645.25 88888.00 2015-12-20 21:15:44.500 354 12476.35 122.30 54645.22 88888.00 2015-12-20 21:15:44.625 354 12476.35 122.30 54645.18 88888.00 2015-12-20 21:15:44.750 354 12476.33 122.30 54645.18 88888.00 2015-12-20 21:15:44.875 354 12476.35 122.30 54645.18 88888.00 2015-12-20 21:15:45.000 354 12476.38 122.33 54645.18 88888.00 2015-12-20 21:15:45.125 354 12476.33 122.35 54645.18 88888.00 2015-12-20 21:15:45.250 354 12476.25 122.35 54645.20 88888.00 2015-12-20 21:15:45.375 354 12476.25 122.38 54645.20 88888.00 2015-12-20 21:15:45.500 354 12476.27 122.40 54645.15 88888.00 2015-12-20 21:15:45.625 354 12476.27 122.42 54645.20 88888.00 2015-12-20 21:15:45.750 354 12476.25 122.42 54645.18 88888.00 2015-12-20 21:15:45.875 354 12476.17 122.42 54645.12 88888.00 2015-12-20 21:15:46.000 354 12476.12 122.42 54645.10 88888.00 2015-12-20 21:15:46.125 354 12476.12 122.45 54645.10 88888.00 2015-12-20 21:15:46.250 354 12476.08 122.42 54645.12 88888.00 2015-12-20 21:15:46.375 354 12476.08 122.47 54645.10 88888.00 2015-12-20 21:15:46.500 354 12476.08 122.53 54645.07 88888.00 2015-12-20 21:15:46.625 354 12475.98 122.55 54645.05 88888.00 2015-12-20 21:15:46.750 354 12475.90 122.55 54645.07 88888.00 2015-12-20 21:15:46.875 354 12475.90 122.55 54645.07 88888.00 2015-12-20 21:15:47.000 354 12475.98 122.60 54645.05 88888.00 2015-12-20 21:15:47.125 354 12476.00 122.62 54645.05 88888.00 2015-12-20 21:15:47.250 354 12475.98 122.60 54645.03 88888.00 2015-12-20 21:15:47.375 354 12476.02 122.60 54644.97 88888.00 2015-12-20 21:15:47.500 354 12476.00 122.60 54644.95 88888.00 2015-12-20 21:15:47.625 354 12475.95 122.62 54644.93 88888.00 2015-12-20 21:15:47.750 354 12475.90 122.65 54644.95 88888.00 2015-12-20 21:15:47.875 354 12475.83 122.70 54644.95 88888.00 2015-12-20 21:15:48.000 354 12475.85 122.70 54644.93 88888.00 2015-12-20 21:15:48.125 354 12475.88 122.72 54644.90 88888.00 2015-12-20 21:15:48.250 354 12475.90 122.72 54644.90 88888.00 2015-12-20 21:15:48.375 354 12475.88 122.75 54644.88 88888.00 2015-12-20 21:15:48.500 354 12475.85 122.78 54644.85 88888.00 2015-12-20 21:15:48.625 354 12475.85 122.85 54644.85 88888.00 2015-12-20 21:15:48.750 354 12475.80 122.88 54644.82 88888.00 2015-12-20 21:15:48.875 354 12475.77 122.85 54644.82 88888.00 2015-12-20 21:15:49.000 354 12475.80 122.88 54644.82 88888.00 2015-12-20 21:15:49.125 354 12475.80 122.88 54644.82 88888.00 2015-12-20 21:15:49.250 354 12475.73 122.83 54644.80 88888.00 2015-12-20 21:15:49.375 354 12475.73 122.88 54644.78 88888.00 2015-12-20 21:15:49.500 354 12475.67 122.88 54644.78 88888.00 2015-12-20 21:15:49.625 354 12475.67 122.88 54644.75 88888.00 2015-12-20 21:15:49.750 354 12475.67 122.88 54644.75 88888.00 2015-12-20 21:15:49.875 354 12475.65 122.95 54644.78 88888.00 2015-12-20 21:15:50.000 354 12475.62 122.97 54644.75 88888.00 2015-12-20 21:15:50.125 354 12475.70 122.95 54644.72 88888.00 2015-12-20 21:15:50.250 354 12475.70 122.92 54644.70 88888.00 2015-12-20 21:15:50.375 354 12475.70 122.92 54644.68 88888.00 2015-12-20 21:15:50.500 354 12475.70 122.95 54644.68 88888.00 2015-12-20 21:15:50.625 354 12475.65 123.00 54644.65 88888.00 2015-12-20 21:15:50.750 354 12475.62 123.08 54644.65 88888.00 2015-12-20 21:15:50.875 354 12475.58 123.08 54644.62 88888.00 2015-12-20 21:15:51.000 354 12475.65 123.05 54644.60 88888.00 2015-12-20 21:15:51.125 354 12475.73 123.08 54644.57 88888.00 2015-12-20 21:15:51.250 354 12475.67 123.12 54644.55 88888.00 2015-12-20 21:15:51.375 354 12475.62 123.15 54644.55 88888.00 2015-12-20 21:15:51.500 354 12475.62 123.15 54644.55 88888.00 2015-12-20 21:15:51.625 354 12475.62 123.17 54644.53 88888.00 2015-12-20 21:15:51.750 354 12475.58 123.20 54644.53 88888.00 2015-12-20 21:15:51.875 354 12475.58 123.20 54644.53 88888.00 2015-12-20 21:15:52.000 354 12475.55 123.25 54644.50 88888.00 2015-12-20 21:15:52.125 354 12475.58 123.28 54644.45 88888.00 2015-12-20 21:15:52.250 354 12475.52 123.30 54644.45 88888.00 2015-12-20 21:15:52.375 354 12475.55 123.33 54644.45 88888.00 2015-12-20 21:15:52.500 354 12475.55 123.38 54644.43 88888.00 2015-12-20 21:15:52.625 354 12475.52 123.40 54644.43 88888.00 2015-12-20 21:15:52.750 354 12475.58 123.40 54644.40 88888.00 2015-12-20 21:15:52.875 354 12475.60 123.35 54644.40 88888.00 2015-12-20 21:15:53.000 354 12475.58 123.38 54644.38 88888.00 2015-12-20 21:15:53.125 354 12475.52 123.40 54644.38 88888.00 2015-12-20 21:15:53.250 354 12475.55 123.45 54644.38 88888.00 2015-12-20 21:15:53.375 354 12475.58 123.50 54644.38 88888.00 2015-12-20 21:15:53.500 354 12475.52 123.47 54644.35 88888.00 2015-12-20 21:15:53.625 354 12475.50 123.47 54644.32 88888.00 2015-12-20 21:15:53.750 354 12475.50 123.53 54644.32 88888.00 2015-12-20 21:15:53.875 354 12475.50 123.53 54644.30 88888.00 2015-12-20 21:15:54.000 354 12475.50 123.53 54644.30 88888.00 2015-12-20 21:15:54.125 354 12475.48 123.55 54644.30 88888.00 2015-12-20 21:15:54.250 354 12475.42 123.55 54644.28 88888.00 2015-12-20 21:15:54.375 354 12475.50 123.60 54644.22 88888.00 2015-12-20 21:15:54.500 354 12475.48 123.62 54644.25 88888.00 2015-12-20 21:15:54.625 354 12475.45 123.65 54644.22 88888.00 2015-12-20 21:15:54.750 354 12475.40 123.70 54644.20 88888.00 2015-12-20 21:15:54.875 354 12475.45 123.70 54644.18 88888.00 2015-12-20 21:15:55.000 354 12475.45 123.65 54644.15 88888.00 2015-12-20 21:15:55.125 354 12475.48 123.65 54644.15 88888.00 2015-12-20 21:15:55.250 354 12475.48 123.67 54644.12 88888.00 2015-12-20 21:15:55.375 354 12475.50 123.70 54644.12 88888.00 2015-12-20 21:15:55.500 354 12475.48 123.72 54644.12 88888.00 2015-12-20 21:15:55.625 354 12475.42 123.72 54644.12 88888.00 2015-12-20 21:15:55.750 354 12475.42 123.70 54644.12 88888.00 2015-12-20 21:15:55.875 354 12475.40 123.72 54644.10 88888.00 2015-12-20 21:15:56.000 354 12475.40 123.72 54644.07 88888.00 2015-12-20 21:15:56.125 354 12475.42 123.72 54644.05 88888.00 2015-12-20 21:15:56.250 354 12475.42 123.80 54644.07 88888.00 2015-12-20 21:15:56.375 354 12475.40 123.83 54644.05 88888.00 2015-12-20 21:15:56.500 354 12475.42 123.83 54644.03 88888.00 2015-12-20 21:15:56.625 354 12475.42 123.80 54644.00 88888.00 2015-12-20 21:15:56.750 354 12475.42 123.88 54644.00 88888.00 2015-12-20 21:15:56.875 354 12475.45 123.92 54644.00 88888.00 2015-12-20 21:15:57.000 354 12475.50 123.97 54643.97 88888.00 2015-12-20 21:15:57.125 354 12475.48 123.95 54643.97 88888.00 2015-12-20 21:15:57.250 354 12475.42 124.00 54643.97 88888.00 2015-12-20 21:15:57.375 354 12475.45 124.00 54643.95 88888.00 2015-12-20 21:15:57.500 354 12475.42 124.03 54643.95 88888.00 2015-12-20 21:15:57.625 354 12475.48 124.08 54643.95 88888.00 2015-12-20 21:15:57.750 354 12475.50 124.10 54643.93 88888.00 2015-12-20 21:15:57.875 354 12475.50 124.10 54643.90 88888.00 2015-12-20 21:15:58.000 354 12475.50 124.10 54643.88 88888.00 2015-12-20 21:15:58.125 354 12475.50 124.12 54643.88 88888.00 2015-12-20 21:15:58.250 354 12475.45 124.15 54643.85 88888.00 2015-12-20 21:15:58.375 354 12475.48 124.22 54643.85 88888.00 2015-12-20 21:15:58.500 354 12475.48 124.25 54643.85 88888.00 2015-12-20 21:15:58.625 354 12475.48 124.30 54643.82 88888.00 2015-12-20 21:15:58.750 354 12475.45 124.33 54643.82 88888.00 2015-12-20 21:15:58.875 354 12475.52 124.38 54643.75 88888.00 2015-12-20 21:15:59.000 354 12475.52 124.38 54643.72 88888.00 2015-12-20 21:15:59.125 354 12475.52 124.40 54643.72 88888.00 2015-12-20 21:15:59.250 354 12475.50 124.45 54643.72 88888.00 2015-12-20 21:15:59.375 354 12475.52 124.50 54643.68 88888.00 2015-12-20 21:15:59.500 354 12475.52 124.53 54643.68 88888.00 2015-12-20 21:15:59.625 354 12475.60 124.55 54643.68 88888.00 2015-12-20 21:15:59.750 354 12475.70 124.65 54643.65 88888.00 2015-12-20 21:15:59.875 354 12475.65 124.72 54643.62 88888.00 2015-12-20 21:16:00.000 354 12475.60 124.72 54643.60 88888.00 2015-12-20 21:16:00.125 354 12475.58 124.78 54643.60 88888.00 2015-12-20 21:16:00.250 354 12475.52 124.83 54643.60 88888.00 2015-12-20 21:16:00.375 354 12475.55 124.90 54643.57 88888.00 2015-12-20 21:16:00.500 354 12475.62 124.92 54643.57 88888.00 2015-12-20 21:16:00.625 354 12475.65 124.95 54643.55 88888.00 2015-12-20 21:16:00.750 354 12475.62 124.97 54643.55 88888.00 2015-12-20 21:16:00.875 354 12475.62 125.03 54643.55 88888.00 2015-12-20 21:16:01.000 354 12475.60 125.05 54643.50 88888.00 2015-12-20 21:16:01.125 354 12475.52 125.10 54643.53 88888.00 2015-12-20 21:16:01.250 354 12475.48 125.10 54643.50 88888.00 2015-12-20 21:16:01.375 354 12475.52 125.12 54643.47 88888.00 2015-12-20 21:16:01.500 354 12475.52 125.15 54643.45 88888.00 2015-12-20 21:16:01.625 354 12475.60 125.22 54643.43 88888.00 2015-12-20 21:16:01.750 354 12475.60 125.28 54643.43 88888.00 2015-12-20 21:16:01.875 354 12475.52 125.35 54643.40 88888.00 2015-12-20 21:16:02.000 354 12475.52 125.38 54643.40 88888.00 2015-12-20 21:16:02.125 354 12475.55 125.40 54643.40 88888.00 2015-12-20 21:16:02.250 354 12475.55 125.45 54643.38 88888.00 2015-12-20 21:16:02.375 354 12475.52 125.47 54643.32 88888.00 2015-12-20 21:16:02.500 354 12475.55 125.53 54643.32 88888.00 2015-12-20 21:16:02.625 354 12475.58 125.55 54643.35 88888.00 2015-12-20 21:16:02.750 354 12475.58 125.58 54643.35 88888.00 2015-12-20 21:16:02.875 354 12475.55 125.62 54643.35 88888.00 2015-12-20 21:16:03.000 354 12475.52 125.67 54643.32 88888.00 2015-12-20 21:16:03.125 354 12475.60 125.75 54643.32 88888.00 2015-12-20 21:16:03.250 354 12475.58 125.75 54643.30 88888.00 2015-12-20 21:16:03.375 354 12475.58 125.78 54643.28 88888.00 2015-12-20 21:16:03.500 354 12475.52 125.85 54643.25 88888.00 2015-12-20 21:16:03.625 354 12475.60 125.92 54643.22 88888.00 2015-12-20 21:16:03.750 354 12475.70 125.97 54643.20 88888.00 2015-12-20 21:16:03.875 354 12475.77 126.05 54643.20 88888.00 2015-12-20 21:16:04.000 354 12475.75 126.08 54643.18 88888.00 2015-12-20 21:16:04.125 354 12475.73 126.10 54643.18 88888.00 2015-12-20 21:16:04.250 354 12475.73 126.15 54643.18 88888.00 2015-12-20 21:16:04.375 354 12475.80 126.20 54643.15 88888.00 2015-12-20 21:16:04.500 354 12475.80 126.22 54643.12 88888.00 2015-12-20 21:16:04.625 354 12475.83 126.28 54643.10 88888.00 2015-12-20 21:16:04.750 354 12475.90 126.33 54643.07 88888.00 2015-12-20 21:16:04.875 354 12475.95 126.40 54643.07 88888.00 2015-12-20 21:16:05.000 354 12475.98 126.42 54643.03 88888.00 2015-12-20 21:16:05.125 354 12475.90 126.47 54643.03 88888.00 2015-12-20 21:16:05.250 354 12475.88 126.50 54643.00 88888.00 2015-12-20 21:16:05.375 354 12475.95 126.55 54642.97 88888.00 2015-12-20 21:16:05.500 354 12475.95 126.58 54642.95 88888.00 2015-12-20 21:16:05.625 354 12475.92 126.60 54642.97 88888.00 2015-12-20 21:16:05.750 354 12475.98 126.65 54642.95 88888.00 2015-12-20 21:16:05.875 354 12475.98 126.70 54642.95 88888.00 2015-12-20 21:16:06.000 354 12476.02 126.70 54642.93 88888.00 2015-12-20 21:16:06.125 354 12476.00 126.70 54642.90 88888.00 2015-12-20 21:16:06.250 354 12476.02 126.75 54642.90 88888.00 2015-12-20 21:16:06.375 354 12476.08 126.80 54642.85 88888.00 2015-12-20 21:16:06.500 354 12476.10 126.83 54642.88 88888.00 2015-12-20 21:16:06.625 354 12476.10 126.88 54642.85 88888.00 2015-12-20 21:16:06.750 354 12476.12 126.83 54642.82 88888.00 2015-12-20 21:16:06.875 354 12476.15 126.88 54642.82 88888.00 2015-12-20 21:16:07.000 354 12476.12 126.88 54642.82 88888.00 2015-12-20 21:16:07.125 354 12476.15 126.92 54642.80 88888.00 2015-12-20 21:16:07.250 354 12476.12 126.90 54642.80 88888.00 2015-12-20 21:16:07.375 354 12476.12 126.95 54642.80 88888.00 2015-12-20 21:16:07.500 354 12476.25 126.97 54642.78 88888.00 2015-12-20 21:16:07.625 354 12476.25 127.03 54642.75 88888.00 2015-12-20 21:16:07.750 354 12476.15 127.05 54642.78 88888.00 2015-12-20 21:16:07.875 354 12476.15 127.05 54642.75 88888.00 2015-12-20 21:16:08.000 354 12476.17 127.10 54642.75 88888.00 2015-12-20 21:16:08.125 354 12476.25 127.15 54642.75 88888.00 2015-12-20 21:16:08.250 354 12476.20 127.20 54642.72 88888.00 2015-12-20 21:16:08.375 354 12476.27 127.25 54642.68 88888.00 2015-12-20 21:16:08.500 354 12476.35 127.30 54642.70 88888.00 2015-12-20 21:16:08.625 354 12476.33 127.30 54642.68 88888.00 2015-12-20 21:16:08.750 354 12476.35 127.35 54642.65 88888.00 2015-12-20 21:16:08.875 354 12476.33 127.40 54642.60 88888.00 2015-12-20 21:16:09.000 354 12476.30 127.45 54642.62 88888.00 2015-12-20 21:16:09.125 354 12476.25 127.50 54642.62 88888.00 2015-12-20 21:16:09.250 354 12476.25 127.53 54642.57 88888.00 2015-12-20 21:16:09.375 354 12476.38 127.58 54642.55 88888.00 2015-12-20 21:16:09.500 354 12476.45 127.62 54642.53 88888.00 2015-12-20 21:16:09.625 354 12476.42 127.70 54642.53 88888.00 2015-12-20 21:16:09.750 354 12476.40 127.70 54642.53 88888.00 2015-12-20 21:16:09.875 354 12476.42 127.72 54642.50 88888.00 2015-12-20 21:16:10.000 354 12476.48 127.75 54642.45 88888.00 2015-12-20 21:16:10.125 354 12476.48 127.85 54642.47 88888.00 2015-12-20 21:16:10.250 354 12476.52 127.88 54642.47 88888.00 2015-12-20 21:16:10.375 354 12476.55 127.92 54642.40 88888.00 2015-12-20 21:16:10.500 354 12476.60 128.00 54642.43 88888.00 2015-12-20 21:16:10.625 354 12476.58 128.03 54642.40 88888.00 2015-12-20 21:16:10.750 354 12476.60 128.07 54642.40 88888.00 2015-12-20 21:16:10.875 354 12476.70 128.10 54642.35 88888.00 2015-12-20 21:16:11.000 354 12476.83 128.15 54642.30 88888.00 2015-12-20 21:16:11.125 354 12476.80 128.18 54642.32 88888.00 2015-12-20 21:16:11.250 354 12476.77 128.28 54642.30 88888.00 2015-12-20 21:16:11.375 354 12476.83 128.32 54642.28 88888.00 2015-12-20 21:16:11.500 354 12476.88 128.35 54642.28 88888.00 2015-12-20 21:16:11.625 354 12476.85 128.38 54642.28 88888.00 2015-12-20 21:16:11.750 354 12476.83 128.43 54642.25 88888.00 2015-12-20 21:16:11.875 354 12476.90 128.55 54642.20 88888.00 2015-12-20 21:16:12.000 354 12476.98 128.68 54642.20 88888.00 2015-12-20 21:16:12.125 354 12477.02 128.70 54642.18 88888.00 2015-12-20 21:16:12.250 354 12477.00 128.80 54642.18 88888.00 2015-12-20 21:16:12.375 354 12477.05 128.90 54642.15 88888.00 2015-12-20 21:16:12.500 354 12477.08 129.00 54642.15 88888.00 2015-12-20 21:16:12.625 354 12477.12 129.10 54642.10 88888.00 2015-12-20 21:16:12.750 354 12477.15 129.22 54642.12 88888.00 2015-12-20 21:16:12.875 354 12477.17 129.30 54642.07 88888.00 2015-12-20 21:16:13.000 354 12477.12 129.45 54642.07 88888.00 2015-12-20 21:16:13.125 354 12477.10 129.60 54642.07 88888.00 2015-12-20 21:16:13.250 354 12477.08 129.72 54642.05 88888.00 2015-12-20 21:16:13.375 354 12477.15 129.82 54642.03 88888.00 2015-12-20 21:16:13.500 354 12477.17 129.95 54642.00 88888.00 2015-12-20 21:16:13.625 354 12477.17 130.05 54641.97 88888.00 2015-12-20 21:16:13.750 354 12477.17 130.20 54641.93 88888.00 2015-12-20 21:16:13.875 354 12477.17 130.35 54641.95 88888.00 2015-12-20 21:16:14.000 354 12477.17 130.47 54641.90 88888.00 2015-12-20 21:16:14.125 354 12477.15 130.62 54641.90 88888.00 2015-12-20 21:16:14.250 354 12477.15 130.72 54641.88 88888.00 2015-12-20 21:16:14.375 354 12477.20 130.90 54641.88 88888.00 2015-12-20 21:16:14.500 354 12477.17 131.05 54641.85 88888.00 2015-12-20 21:16:14.625 354 12477.15 131.18 54641.82 88888.00 2015-12-20 21:16:14.750 354 12477.20 131.30 54641.82 88888.00 2015-12-20 21:16:14.875 354 12477.25 131.45 54641.80 88888.00 2015-12-20 21:16:15.000 354 12477.23 131.57 54641.78 88888.00 2015-12-20 21:16:15.125 354 12477.17 131.70 54641.78 88888.00 2015-12-20 21:16:15.250 354 12477.12 131.82 54641.75 88888.00 2015-12-20 21:16:15.375 354 12477.12 131.95 54641.75 88888.00 2015-12-20 21:16:15.500 354 12477.12 132.10 54641.72 88888.00 2015-12-20 21:16:15.625 354 12477.15 132.20 54641.70 88888.00 2015-12-20 21:16:15.750 354 12477.17 132.32 54641.70 88888.00 2015-12-20 21:16:15.875 354 12477.20 132.43 54641.68 88888.00 2015-12-20 21:16:16.000 354 12477.17 132.55 54641.65 88888.00 2015-12-20 21:16:16.125 354 12477.20 132.68 54641.65 88888.00 2015-12-20 21:16:16.250 354 12477.23 132.85 54641.65 88888.00 2015-12-20 21:16:16.375 354 12477.23 132.95 54641.65 88888.00 2015-12-20 21:16:16.500 354 12477.15 133.07 54641.62 88888.00 2015-12-20 21:16:16.625 354 12477.12 133.18 54641.62 88888.00 2015-12-20 21:16:16.750 354 12477.15 133.32 54641.60 88888.00 2015-12-20 21:16:16.875 354 12477.17 133.43 54641.60 88888.00 2015-12-20 21:16:17.000 354 12477.20 133.55 54641.60 88888.00 2015-12-20 21:16:17.125 354 12477.20 133.75 54641.60 88888.00 2015-12-20 21:16:17.250 354 12477.10 133.85 54641.55 88888.00 2015-12-20 21:16:17.375 354 12477.05 133.95 54641.53 88888.00 2015-12-20 21:16:17.500 354 12477.08 134.07 54641.53 88888.00 2015-12-20 21:16:17.625 354 12477.02 134.25 54641.53 88888.00 2015-12-20 21:16:17.750 354 12477.00 134.40 54641.53 88888.00 2015-12-20 21:16:17.875 354 12476.98 134.50 54641.50 88888.00 2015-12-20 21:16:18.000 354 12476.95 134.60 54641.47 88888.00 2015-12-20 21:16:18.125 354 12476.95 134.75 54641.50 88888.00 2015-12-20 21:16:18.250 354 12476.85 134.90 54641.47 88888.00 2015-12-20 21:16:18.375 354 12476.88 134.95 54641.45 88888.00 2015-12-20 21:16:18.500 354 12476.88 135.05 54641.43 88888.00 2015-12-20 21:16:18.625 354 12476.85 135.15 54641.45 88888.00 2015-12-20 21:16:18.750 354 12476.88 135.30 54641.43 88888.00 2015-12-20 21:16:18.875 354 12476.95 135.40 54641.38 88888.00 2015-12-20 21:16:19.000 354 12476.98 135.53 54641.38 88888.00 2015-12-20 21:16:19.125 354 12476.98 135.60 54641.40 88888.00 2015-12-20 21:16:19.250 354 12476.92 135.72 54641.32 88888.00 2015-12-20 21:16:19.375 354 12476.98 135.82 54641.35 88888.00 2015-12-20 21:16:19.500 354 12477.00 135.93 54641.32 88888.00 2015-12-20 21:16:19.625 354 12476.95 136.05 54641.32 88888.00 2015-12-20 21:16:19.750 354 12476.92 136.15 54641.32 88888.00 2015-12-20 21:16:19.875 354 12476.90 136.25 54641.30 88888.00 2015-12-20 21:16:20.000 354 12476.95 136.30 54641.28 88888.00 2015-12-20 21:16:20.125 354 12477.08 136.43 54641.28 88888.00 2015-12-20 21:16:20.250 354 12477.10 136.55 54641.28 88888.00 2015-12-20 21:16:20.375 354 12477.10 136.65 54641.25 88888.00 2015-12-20 21:16:20.500 354 12477.10 136.70 54641.25 88888.00 2015-12-20 21:16:20.625 354 12477.20 136.75 54641.22 88888.00 2015-12-20 21:16:20.750 354 12477.25 136.82 54641.22 88888.00 2015-12-20 21:16:20.875 354 12477.27 136.88 54641.20 88888.00 2015-12-20 21:16:21.000 354 12477.30 136.97 54641.18 88888.00 2015-12-20 21:16:21.125 354 12477.38 137.07 54641.20 88888.00 2015-12-20 21:16:21.250 354 12477.38 137.15 54641.20 88888.00 2015-12-20 21:16:21.375 354 12477.40 137.18 54641.18 88888.00 2015-12-20 21:16:21.500 354 12477.48 137.22 54641.18 88888.00 2015-12-20 21:16:21.625 354 12477.55 137.28 54641.15 88888.00 2015-12-20 21:16:21.750 354 12477.58 137.38 54641.10 88888.00 2015-12-20 21:16:21.875 354 12477.55 137.47 54641.10 88888.00 2015-12-20 21:16:22.000 354 12477.52 137.50 54641.07 88888.00 2015-12-20 21:16:22.125 354 12477.60 137.50 54641.07 88888.00 2015-12-20 21:16:22.250 354 12477.67 137.55 54641.05 88888.00 2015-12-20 21:16:22.375 354 12477.70 137.62 54641.03 88888.00 2015-12-20 21:16:22.500 354 12477.67 137.70 54641.03 88888.00 2015-12-20 21:16:22.625 354 12477.75 137.78 54641.03 88888.00 2015-12-20 21:16:22.750 354 12477.77 137.80 54641.05 88888.00 2015-12-20 21:16:22.875 354 12477.75 137.82 54641.05 88888.00 2015-12-20 21:16:23.000 354 12477.77 137.90 54641.00 88888.00 2015-12-20 21:16:23.125 354 12477.85 137.95 54640.97 88888.00 2015-12-20 21:16:23.250 354 12477.75 137.95 54641.00 88888.00 2015-12-20 21:16:23.375 354 12477.80 138.00 54641.00 88888.00 2015-12-20 21:16:23.500 354 12477.95 138.05 54641.00 88888.00 2015-12-20 21:16:23.625 354 12477.98 138.12 54640.97 88888.00 2015-12-20 21:16:23.750 354 12477.98 138.22 54640.95 88888.00 2015-12-20 21:16:23.875 354 12477.95 138.32 54640.95 88888.00 2015-12-20 21:16:24.000 354 12478.02 138.38 54640.95 88888.00 2015-12-20 21:16:24.125 354 12478.05 138.43 54640.95 88888.00 2015-12-20 21:16:24.250 354 12478.02 138.45 54640.90 88888.00 2015-12-20 21:16:24.375 354 12478.02 138.50 54640.85 88888.00 2015-12-20 21:16:24.500 354 12478.08 138.60 54640.85 88888.00 2015-12-20 21:16:24.625 354 12478.20 138.68 54640.85 88888.00 2015-12-20 21:16:24.750 354 12478.23 138.70 54640.82 88888.00 2015-12-20 21:16:24.875 354 12478.20 138.68 54640.80 88888.00 2015-12-20 21:16:25.000 354 12478.20 138.75 54640.80 88888.00 2015-12-20 21:16:25.125 354 12478.17 138.80 54640.80 88888.00 2015-12-20 21:16:25.250 354 12478.20 138.85 54640.78 88888.00 2015-12-20 21:16:25.375 354 12478.25 138.88 54640.78 88888.00 2015-12-20 21:16:25.500 354 12478.25 138.90 54640.80 88888.00 2015-12-20 21:16:25.625 354 12478.25 138.95 54640.78 88888.00 2015-12-20 21:16:25.750 354 12478.38 139.03 54640.78 88888.00 2015-12-20 21:16:25.875 354 12478.40 139.10 54640.78 88888.00 2015-12-20 21:16:26.000 354 12478.38 139.15 54640.72 88888.00 2015-12-20 21:16:26.125 354 12478.40 139.20 54640.72 88888.00 2015-12-20 21:16:26.250 354 12478.50 139.30 54640.70 88888.00 2015-12-20 21:16:26.375 354 12478.62 139.40 54640.70 88888.00 2015-12-20 21:16:26.500 354 12478.65 139.45 54640.70 88888.00 2015-12-20 21:16:26.625 354 12478.58 139.50 54640.68 88888.00 2015-12-20 21:16:26.750 354 12478.60 139.57 54640.62 88888.00 2015-12-20 21:16:26.875 354 12478.67 139.60 54640.57 88888.00 2015-12-20 21:16:27.000 354 12478.65 139.65 54640.55 88888.00 2015-12-20 21:16:27.125 354 12478.73 139.70 54640.60 88888.00 2015-12-20 21:16:27.250 354 12478.77 139.75 54640.57 88888.00 2015-12-20 21:16:27.375 354 12478.83 139.80 54640.55 88888.00 2015-12-20 21:16:27.500 354 12478.80 139.88 54640.55 88888.00 2015-12-20 21:16:27.625 354 12478.80 139.97 54640.53 88888.00 2015-12-20 21:16:27.750 354 12478.83 140.00 54640.53 88888.00 2015-12-20 21:16:27.875 354 12478.85 140.05 54640.53 88888.00 2015-12-20 21:16:28.000 354 12478.88 140.10 54640.50 88888.00 2015-12-20 21:16:28.125 354 12478.98 140.18 54640.53 88888.00 2015-12-20 21:16:28.250 354 12478.98 140.22 54640.53 88888.00 2015-12-20 21:16:28.375 354 12478.98 140.22 54640.50 88888.00 2015-12-20 21:16:28.500 354 12478.95 140.28 54640.47 88888.00 2015-12-20 21:16:28.625 354 12479.00 140.30 54640.47 88888.00 2015-12-20 21:16:28.750 354 12479.10 140.32 54640.43 88888.00 2015-12-20 21:16:28.875 354 12479.17 140.38 54640.38 88888.00 2015-12-20 21:16:29.000 354 12479.25 140.38 54640.35 88888.00 2015-12-20 21:16:29.125 354 12479.23 140.40 54640.35 88888.00 2015-12-20 21:16:29.250 354 12479.17 140.45 54640.38 88888.00 2015-12-20 21:16:29.375 354 12479.17 140.47 54640.32 88888.00 2015-12-20 21:16:29.500 354 12479.17 140.47 54640.30 88888.00 2015-12-20 21:16:29.625 354 12479.25 140.50 54640.32 88888.00 2015-12-20 21:16:29.750 354 12479.35 140.53 54640.30 88888.00 2015-12-20 21:16:29.875 354 12479.38 140.53 54640.28 88888.00 2015-12-20 21:16:30.000 354 12479.35 140.55 54640.28 88888.00 2015-12-20 21:16:30.125 354 12479.38 140.62 54640.30 88888.00 2015-12-20 21:16:30.250 354 12479.35 140.62 54640.30 88888.00 2015-12-20 21:16:30.375 354 12479.35 140.65 54640.28 88888.00 2015-12-20 21:16:30.500 354 12479.35 140.62 54640.28 88888.00 2015-12-20 21:16:30.625 354 12479.35 140.68 54640.25 88888.00 2015-12-20 21:16:30.750 354 12479.35 140.72 54640.22 88888.00 2015-12-20 21:16:30.875 354 12479.40 140.75 54640.20 88888.00 2015-12-20 21:16:31.000 354 12479.48 140.72 54640.18 88888.00 2015-12-20 21:16:31.125 354 12479.52 140.72 54640.18 88888.00 2015-12-20 21:16:31.250 354 12479.52 140.70 54640.18 88888.00 2015-12-20 21:16:31.375 354 12479.58 140.72 54640.18 88888.00 2015-12-20 21:16:31.500 354 12479.58 140.75 54640.15 88888.00 2015-12-20 21:16:31.625 354 12479.60 140.82 54640.12 88888.00 2015-12-20 21:16:31.750 354 12479.62 140.85 54640.12 88888.00 2015-12-20 21:16:31.875 354 12479.60 140.85 54640.10 88888.00 2015-12-20 21:16:32.000 354 12479.58 140.85 54640.07 88888.00 2015-12-20 21:16:32.125 354 12479.62 140.88 54640.07 88888.00 2015-12-20 21:16:32.250 354 12479.62 140.93 54640.07 88888.00 2015-12-20 21:16:32.375 354 12479.60 140.95 54640.05 88888.00 2015-12-20 21:16:32.500 354 12479.65 140.95 54640.05 88888.00 2015-12-20 21:16:32.625 354 12479.73 140.93 54640.05 88888.00 2015-12-20 21:16:32.750 354 12479.75 140.93 54640.05 88888.00 2015-12-20 21:16:32.875 354 12479.75 140.90 54640.03 88888.00 2015-12-20 21:16:33.000 354 12479.73 140.88 54640.00 88888.00 2015-12-20 21:16:33.125 354 12479.75 140.90 54640.03 88888.00 2015-12-20 21:16:33.250 354 12479.85 140.88 54640.00 88888.00 2015-12-20 21:16:33.375 354 12479.95 140.85 54640.00 88888.00 2015-12-20 21:16:33.500 354 12479.95 140.85 54639.97 88888.00 2015-12-20 21:16:33.625 354 12480.00 140.88 54639.97 88888.00 2015-12-20 21:16:33.750 354 12480.10 140.85 54639.95 88888.00 2015-12-20 21:16:33.875 354 12480.15 140.82 54639.95 88888.00 2015-12-20 21:16:34.000 354 12480.17 140.80 54639.93 88888.00 2015-12-20 21:16:34.125 354 12480.20 140.80 54639.93 88888.00 2015-12-20 21:16:34.250 354 12480.23 140.80 54639.93 88888.00 2015-12-20 21:16:34.375 354 12480.38 140.80 54639.93 88888.00 2015-12-20 21:16:34.500 354 12480.52 140.80 54639.90 88888.00 2015-12-20 21:16:34.625 354 12480.55 140.75 54639.85 88888.00 2015-12-20 21:16:34.750 354 12480.58 140.75 54639.88 88888.00 2015-12-20 21:16:34.875 354 12480.62 140.78 54639.90 88888.00 2015-12-20 21:16:35.000 354 12480.67 140.70 54639.88 88888.00 2015-12-20 21:16:35.125 354 12480.73 140.65 54639.88 88888.00 2015-12-20 21:16:35.250 354 12480.80 140.65 54639.90 88888.00 2015-12-20 21:16:35.375 354 12480.92 140.68 54639.90 88888.00 2015-12-20 21:16:35.500 354 12481.00 140.60 54639.88 88888.00 2015-12-20 21:16:35.625 354 12481.02 140.53 54639.88 88888.00 2015-12-20 21:16:35.750 354 12481.05 140.50 54639.82 88888.00 2015-12-20 21:16:35.875 354 12481.02 140.43 54639.82 88888.00 2015-12-20 21:16:36.000 354 12481.08 140.40 54639.80 88888.00 2015-12-20 21:16:36.125 354 12481.05 140.40 54639.85 88888.00 2015-12-20 21:16:36.250 354 12481.17 140.35 54639.85 88888.00 2015-12-20 21:16:36.375 354 12481.20 140.32 54639.85 88888.00 2015-12-20 21:16:36.500 354 12481.12 140.30 54639.82 88888.00 2015-12-20 21:16:36.625 354 12481.15 140.25 54639.80 88888.00 2015-12-20 21:16:36.750 354 12481.17 140.22 54639.82 88888.00 2015-12-20 21:16:36.875 354 12481.23 140.25 54639.82 88888.00 2015-12-20 21:16:37.000 354 12481.25 140.20 54639.78 88888.00 2015-12-20 21:16:37.125 354 12481.25 140.15 54639.80 88888.00 2015-12-20 21:16:37.250 354 12481.23 140.10 54639.80 88888.00 2015-12-20 21:16:37.375 354 12481.35 140.07 54639.82 88888.00 2015-12-20 21:16:37.500 354 12481.45 140.05 54639.80 88888.00 2015-12-20 21:16:37.625 354 12481.55 140.03 54639.80 88888.00 2015-12-20 21:16:37.750 354 12481.58 139.97 54639.80 88888.00 2015-12-20 21:16:37.875 354 12481.55 139.93 54639.80 88888.00 2015-12-20 21:16:38.000 354 12481.58 139.90 54639.78 88888.00 2015-12-20 21:16:38.125 354 12481.67 139.88 54639.78 88888.00 2015-12-20 21:16:38.250 354 12481.65 139.80 54639.78 88888.00 2015-12-20 21:16:38.375 354 12481.67 139.78 54639.75 88888.00 2015-12-20 21:16:38.500 354 12481.77 139.75 54639.75 88888.00 2015-12-20 21:16:38.625 354 12481.88 139.70 54639.78 88888.00 2015-12-20 21:16:38.750 354 12481.83 139.68 54639.75 88888.00 2015-12-20 21:16:38.875 354 12481.83 139.62 54639.72 88888.00 2015-12-20 21:16:39.000 354 12481.85 139.60 54639.68 88888.00 2015-12-20 21:16:39.125 354 12481.88 139.60 54639.68 88888.00 2015-12-20 21:16:39.250 354 12481.90 139.55 54639.68 88888.00 2015-12-20 21:16:39.375 354 12482.05 139.53 54639.68 88888.00 2015-12-20 21:16:39.500 354 12482.10 139.53 54639.68 88888.00 2015-12-20 21:16:39.625 354 12482.12 139.50 54639.65 88888.00 2015-12-20 21:16:39.750 354 12482.10 139.53 54639.65 88888.00 2015-12-20 21:16:39.875 354 12482.15 139.50 54639.62 88888.00 2015-12-20 21:16:40.000 354 12482.23 139.43 54639.62 88888.00 2015-12-20 21:16:40.125 354 12482.27 139.38 54639.62 88888.00 2015-12-20 21:16:40.250 354 12482.30 139.30 54639.62 88888.00 2015-12-20 21:16:40.375 354 12482.35 139.30 54639.60 88888.00 2015-12-20 21:16:40.500 354 12482.40 139.22 54639.60 88888.00 2015-12-20 21:16:40.625 354 12482.52 139.20 54639.55 88888.00 2015-12-20 21:16:40.750 354 12482.55 139.18 54639.55 88888.00 2015-12-20 21:16:40.875 354 12482.62 139.12 54639.55 88888.00 2015-12-20 21:16:41.000 354 12482.67 139.03 54639.53 88888.00 2015-12-20 21:16:41.125 354 12482.75 139.05 54639.53 88888.00 2015-12-20 21:16:41.250 354 12482.75 139.00 54639.57 88888.00 2015-12-20 21:16:41.375 354 12482.80 138.97 54639.55 88888.00 2015-12-20 21:16:41.500 354 12482.77 138.95 54639.53 88888.00 2015-12-20 21:16:41.625 354 12482.83 138.95 54639.53 88888.00 2015-12-20 21:16:41.750 354 12482.92 138.93 54639.53 88888.00 2015-12-20 21:16:41.875 354 12483.00 138.90 54639.53 88888.00 2015-12-20 21:16:42.000 354 12483.05 138.82 54639.50 88888.00 2015-12-20 21:16:42.125 354 12483.08 138.80 54639.47 88888.00 2015-12-20 21:16:42.250 354 12483.10 138.82 54639.45 88888.00 2015-12-20 21:16:42.375 354 12483.17 138.80 54639.45 88888.00 2015-12-20 21:16:42.500 354 12483.20 138.80 54639.43 88888.00 2015-12-20 21:16:42.625 354 12483.15 138.75 54639.40 88888.00 2015-12-20 21:16:42.750 354 12483.15 138.75 54639.40 88888.00 2015-12-20 21:16:42.875 354 12483.15 138.78 54639.40 88888.00 2015-12-20 21:16:43.000 354 12483.23 138.78 54639.38 88888.00 2015-12-20 21:16:43.125 354 12483.25 138.80 54639.38 88888.00 2015-12-20 21:16:43.250 354 12483.35 138.75 54639.35 88888.00 2015-12-20 21:16:43.375 354 12483.42 138.72 54639.35 88888.00 2015-12-20 21:16:43.500 354 12483.40 138.70 54639.38 88888.00 2015-12-20 21:16:43.625 354 12483.42 138.72 54639.35 88888.00 2015-12-20 21:16:43.750 354 12483.40 138.70 54639.32 88888.00 2015-12-20 21:16:43.875 354 12483.38 138.68 54639.30 88888.00 2015-12-20 21:16:44.000 354 12483.42 138.70 54639.28 88888.00 2015-12-20 21:16:44.125 354 12483.50 138.68 54639.28 88888.00 2015-12-20 21:16:44.250 354 12483.52 138.68 54639.28 88888.00 2015-12-20 21:16:44.375 354 12483.52 138.68 54639.28 88888.00 2015-12-20 21:16:44.500 354 12483.48 138.68 54639.25 88888.00 2015-12-20 21:16:44.625 354 12483.45 138.68 54639.22 88888.00 2015-12-20 21:16:44.750 354 12483.50 138.68 54639.22 88888.00 2015-12-20 21:16:44.875 354 12483.50 138.70 54639.22 88888.00 2015-12-20 21:16:45.000 354 12483.52 138.68 54639.18 88888.00 2015-12-20 21:16:45.125 354 12483.52 138.68 54639.20 88888.00 2015-12-20 21:16:45.250 354 12483.55 138.65 54639.20 88888.00 2015-12-20 21:16:45.375 354 12483.62 138.68 54639.18 88888.00 2015-12-20 21:16:45.500 354 12483.65 138.70 54639.18 88888.00 2015-12-20 21:16:45.625 354 12483.65 138.72 54639.18 88888.00 2015-12-20 21:16:45.750 354 12483.67 138.72 54639.18 88888.00 2015-12-20 21:16:45.875 354 12483.67 138.72 54639.18 88888.00 2015-12-20 21:16:46.000 354 12483.58 138.75 54639.15 88888.00 2015-12-20 21:16:46.125 354 12483.62 138.72 54639.12 88888.00 2015-12-20 21:16:46.250 354 12483.62 138.70 54639.15 88888.00 2015-12-20 21:16:46.375 354 12483.58 138.72 54639.15 88888.00 2015-12-20 21:16:46.500 354 12483.58 138.72 54639.12 88888.00 2015-12-20 21:16:46.625 354 12483.65 138.70 54639.12 88888.00 2015-12-20 21:16:46.750 354 12483.70 138.68 54639.12 88888.00 2015-12-20 21:16:46.875 354 12483.67 138.62 54639.12 88888.00 2015-12-20 21:16:47.000 354 12483.73 138.60 54639.10 88888.00 2015-12-20 21:16:47.125 354 12483.83 138.60 54639.07 88888.00 2015-12-20 21:16:47.250 354 12483.80 138.55 54639.10 88888.00 2015-12-20 21:16:47.375 354 12483.80 138.55 54639.07 88888.00 2015-12-20 21:16:47.500 354 12483.83 138.55 54639.05 88888.00 2015-12-20 21:16:47.625 354 12483.90 138.55 54639.00 88888.00 2015-12-20 21:16:47.750 354 12483.85 138.50 54638.97 88888.00 2015-12-20 21:16:47.875 354 12483.88 138.50 54639.00 88888.00 2015-12-20 21:16:48.000 354 12483.92 138.55 54639.03 88888.00 2015-12-20 21:16:48.125 354 12483.95 138.55 54639.00 88888.00 2015-12-20 21:16:48.250 354 12483.90 138.53 54638.97 88888.00 2015-12-20 21:16:48.375 354 12483.92 138.55 54638.95 88888.00 2015-12-20 21:16:48.500 354 12483.98 138.55 54638.95 88888.00 2015-12-20 21:16:48.625 354 12484.00 138.53 54638.95 88888.00 2015-12-20 21:16:48.750 354 12483.98 138.50 54638.93 88888.00 2015-12-20 21:16:48.875 354 12483.95 138.43 54638.93 88888.00 2015-12-20 21:16:49.000 354 12484.02 138.43 54638.93 88888.00 2015-12-20 21:16:49.125 354 12484.08 138.43 54638.95 88888.00 2015-12-20 21:16:49.250 354 12483.98 138.40 54638.93 88888.00 2015-12-20 21:16:49.375 354 12484.02 138.43 54638.93 88888.00 2015-12-20 21:16:49.500 354 12484.05 138.40 54638.90 88888.00 2015-12-20 21:16:49.625 354 12484.08 138.38 54638.90 88888.00 2015-12-20 21:16:49.750 354 12484.00 138.32 54638.88 88888.00 2015-12-20 21:16:49.875 354 12484.02 138.30 54638.85 88888.00 2015-12-20 21:16:50.000 354 12484.02 138.25 54638.82 88888.00 2015-12-20 21:16:50.125 354 12484.05 138.20 54638.82 88888.00 2015-12-20 21:16:50.250 354 12484.08 138.18 54638.80 88888.00 2015-12-20 21:16:50.375 354 12484.15 138.12 54638.80 88888.00 2015-12-20 21:16:50.500 354 12484.12 138.05 54638.80 88888.00 2015-12-20 21:16:50.625 354 12484.05 138.00 54638.80 88888.00 2015-12-20 21:16:50.750 354 12484.08 138.00 54638.80 88888.00 2015-12-20 21:16:50.875 354 12484.10 137.95 54638.80 88888.00 2015-12-20 21:16:51.000 354 12484.10 137.90 54638.80 88888.00 2015-12-20 21:16:51.125 354 12484.10 137.90 54638.80 88888.00 2015-12-20 21:16:51.250 354 12484.10 137.85 54638.80 88888.00 2015-12-20 21:16:51.375 354 12484.12 137.85 54638.78 88888.00 2015-12-20 21:16:51.500 354 12484.10 137.82 54638.78 88888.00 2015-12-20 21:16:51.625 354 12484.15 137.78 54638.75 88888.00 2015-12-20 21:16:51.750 354 12484.12 137.78 54638.75 88888.00 2015-12-20 21:16:51.875 354 12484.08 137.72 54638.72 88888.00 2015-12-20 21:16:52.000 354 12484.12 137.72 54638.70 88888.00 2015-12-20 21:16:52.125 354 12484.15 137.72 54638.70 88888.00 2015-12-20 21:16:52.250 354 12484.15 137.68 54638.68 88888.00 2015-12-20 21:16:52.375 354 12484.20 137.65 54638.70 88888.00 2015-12-20 21:16:52.500 354 12484.23 137.62 54638.72 88888.00 2015-12-20 21:16:52.625 354 12484.30 137.57 54638.70 88888.00 2015-12-20 21:16:52.750 354 12484.30 137.55 54638.65 88888.00 2015-12-20 21:16:52.875 354 12484.27 137.47 54638.65 88888.00 2015-12-20 21:16:53.000 354 12484.35 137.45 54638.62 88888.00 2015-12-20 21:16:53.125 354 12484.38 137.45 54638.65 88888.00 2015-12-20 21:16:53.250 354 12484.38 137.40 54638.62 88888.00 2015-12-20 21:16:53.375 354 12484.48 137.38 54638.62 88888.00 2015-12-20 21:16:53.500 354 12484.50 137.30 54638.60 88888.00 2015-12-20 21:16:53.625 354 12484.58 137.28 54638.60 88888.00 2015-12-20 21:16:53.750 354 12484.65 137.25 54638.62 88888.00 2015-12-20 21:16:53.875 354 12484.60 137.20 54638.57 88888.00 2015-12-20 21:16:54.000 354 12484.67 137.15 54638.55 88888.00 2015-12-20 21:16:54.125 354 12484.73 137.10 54638.57 88888.00 2015-12-20 21:16:54.250 354 12484.70 137.07 54638.60 88888.00 2015-12-20 21:16:54.375 354 12484.67 137.07 54638.57 88888.00 2015-12-20 21:16:54.500 354 12484.75 137.05 54638.55 88888.00 2015-12-20 21:16:54.625 354 12484.80 137.00 54638.55 88888.00 2015-12-20 21:16:54.750 354 12484.73 136.97 54638.55 88888.00 2015-12-20 21:16:54.875 354 12484.75 136.95 54638.55 88888.00 2015-12-20 21:16:55.000 354 12484.83 136.93 54638.47 88888.00 2015-12-20 21:16:55.125 354 12484.88 136.90 54638.47 88888.00 2015-12-20 21:16:55.250 354 12484.92 136.80 54638.50 88888.00 2015-12-20 21:16:55.375 354 12485.05 136.80 54638.45 88888.00 2015-12-20 21:16:55.500 354 12485.12 136.82 54638.45 88888.00 2015-12-20 21:16:55.625 354 12485.12 136.78 54638.47 88888.00 2015-12-20 21:16:55.750 354 12485.17 136.78 54638.47 88888.00 2015-12-20 21:16:55.875 354 12485.23 136.75 54638.45 88888.00 2015-12-20 21:16:56.000 354 12485.30 136.72 54638.45 88888.00 2015-12-20 21:16:56.125 354 12485.38 136.70 54638.43 88888.00 2015-12-20 21:16:56.250 354 12485.38 136.68 54638.43 88888.00 2015-12-20 21:16:56.375 354 12485.42 136.72 54638.45 88888.00 2015-12-20 21:16:56.500 354 12485.55 136.72 54638.45 88888.00 2015-12-20 21:16:56.625 354 12485.58 136.68 54638.43 88888.00 2015-12-20 21:16:56.750 354 12485.55 136.57 54638.38 88888.00 2015-12-20 21:16:56.875 354 12485.48 136.57 54638.40 88888.00 2015-12-20 21:16:57.000 354 12485.50 136.62 54638.38 88888.00 2015-12-20 21:16:57.125 354 12485.55 136.62 54638.40 88888.00 2015-12-20 21:16:57.250 354 12485.55 136.60 54638.38 88888.00 2015-12-20 21:16:57.375 354 12485.60 136.62 54638.35 88888.00 2015-12-20 21:16:57.500 354 12485.62 136.62 54638.35 88888.00 2015-12-20 21:16:57.625 354 12485.62 136.60 54638.35 88888.00 2015-12-20 21:16:57.750 354 12485.73 136.60 54638.35 88888.00 2015-12-20 21:16:57.875 354 12485.80 136.57 54638.35 88888.00 2015-12-20 21:16:58.000 354 12485.88 136.53 54638.32 88888.00 2015-12-20 21:16:58.125 354 12485.85 136.50 54638.32 88888.00 2015-12-20 21:16:58.250 354 12485.85 136.47 54638.30 88888.00 2015-12-20 21:16:58.375 354 12485.90 136.45 54638.28 88888.00 2015-12-20 21:16:58.500 354 12485.92 136.47 54638.28 88888.00 2015-12-20 21:16:58.625 354 12486.00 136.47 54638.28 88888.00 2015-12-20 21:16:58.750 354 12486.08 136.45 54638.30 88888.00 2015-12-20 21:16:58.875 354 12486.02 136.40 54638.30 88888.00 2015-12-20 21:16:59.000 354 12486.05 136.38 54638.25 88888.00 2015-12-20 21:16:59.125 354 12486.08 136.38 54638.28 88888.00 2015-12-20 21:16:59.250 354 12486.08 136.28 54638.22 88888.00 2015-12-20 21:16:59.375 354 12486.15 136.25 54638.22 88888.00 2015-12-20 21:16:59.500 354 12486.23 136.20 54638.22 88888.00 2015-12-20 21:16:59.625 354 12486.30 136.18 54638.22 88888.00 2015-12-20 21:16:59.750 354 12486.38 136.18 54638.25 88888.00 2015-12-20 21:16:59.875 354 12486.38 136.18 54638.25 88888.00 2015-12-20 21:17:00.000 354 12486.38 136.10 54638.22 88888.00 2015-12-20 21:17:00.125 354 12486.42 136.03 54638.25 88888.00 2015-12-20 21:17:00.250 354 12486.48 136.00 54638.25 88888.00 2015-12-20 21:17:00.375 354 12486.50 136.00 54638.22 88888.00 2015-12-20 21:17:00.500 354 12486.42 135.93 54638.20 88888.00 2015-12-20 21:17:00.625 354 12486.38 135.90 54638.22 88888.00 2015-12-20 21:17:00.750 354 12486.45 135.90 54638.20 88888.00 2015-12-20 21:17:00.875 354 12486.55 135.90 54638.22 88888.00 2015-12-20 21:17:01.000 354 12486.58 135.90 54638.20 88888.00 2015-12-20 21:17:01.125 354 12486.55 135.93 54638.22 88888.00 2015-12-20 21:17:01.250 354 12486.52 135.85 54638.20 88888.00 2015-12-20 21:17:01.375 354 12486.58 135.82 54638.18 88888.00 2015-12-20 21:17:01.500 354 12486.62 135.78 54638.18 88888.00 2015-12-20 21:17:01.625 354 12486.67 135.75 54638.18 88888.00 2015-12-20 21:17:01.750 354 12486.65 135.75 54638.18 88888.00 2015-12-20 21:17:01.875 354 12486.58 135.68 54638.18 88888.00 2015-12-20 21:17:02.000 354 12486.60 135.68 54638.18 88888.00 2015-12-20 21:17:02.125 354 12486.65 135.68 54638.20 88888.00 2015-12-20 21:17:02.250 354 12486.70 135.62 54638.22 88888.00 2015-12-20 21:17:02.375 354 12486.70 135.60 54638.18 88888.00 2015-12-20 21:17:02.500 354 12486.70 135.57 54638.18 88888.00 2015-12-20 21:17:02.625 354 12486.70 135.57 54638.18 88888.00 2015-12-20 21:17:02.750 354 12486.70 135.57 54638.18 88888.00 2015-12-20 21:17:02.875 354 12486.77 135.55 54638.12 88888.00 2015-12-20 21:17:03.000 354 12486.75 135.53 54638.12 88888.00 2015-12-20 21:17:03.125 354 12486.77 135.50 54638.15 88888.00 2015-12-20 21:17:03.250 354 12486.80 135.45 54638.15 88888.00 2015-12-20 21:17:03.375 354 12486.88 135.43 54638.12 88888.00 2015-12-20 21:17:03.500 354 12486.85 135.38 54638.10 88888.00 2015-12-20 21:17:03.625 354 12486.88 135.35 54638.07 88888.00 2015-12-20 21:17:03.750 354 12486.95 135.30 54638.12 88888.00 2015-12-20 21:17:03.875 354 12487.00 135.22 54638.15 88888.00 2015-12-20 21:17:04.000 354 12486.98 135.20 54638.10 88888.00 2015-12-20 21:17:04.125 354 12486.90 135.15 54638.12 88888.00 2015-12-20 21:17:04.250 354 12486.88 135.15 54638.12 88888.00 2015-12-20 21:17:04.375 354 12486.95 135.12 54638.10 88888.00 2015-12-20 21:17:04.500 354 12487.00 135.07 54638.10 88888.00 2015-12-20 21:17:04.625 354 12487.05 135.05 54638.07 88888.00 2015-12-20 21:17:04.750 354 12487.05 135.03 54638.07 88888.00 2015-12-20 21:17:04.875 354 12487.08 135.00 54638.05 88888.00 2015-12-20 21:17:05.000 354 12487.15 135.00 54638.07 88888.00 2015-12-20 21:17:05.125 354 12487.17 134.97 54638.12 88888.00 2015-12-20 21:17:05.250 354 12487.17 134.97 54638.12 88888.00 2015-12-20 21:17:05.375 354 12487.20 134.97 54638.12 88888.00 2015-12-20 21:17:05.500 354 12487.20 134.97 54638.07 88888.00 2015-12-20 21:17:05.625 354 12487.12 134.95 54638.12 88888.00 2015-12-20 21:17:05.750 354 12487.12 134.93 54638.12 88888.00 2015-12-20 21:17:05.875 354 12487.12 134.93 54638.10 88888.00 2015-12-20 21:17:06.000 354 12487.17 134.88 54638.07 88888.00 2015-12-20 21:17:06.125 354 12487.20 134.85 54638.07 88888.00 2015-12-20 21:17:06.250 354 12487.15 134.80 54638.10 88888.00 2015-12-20 21:17:06.375 354 12487.17 134.80 54638.10 88888.00 2015-12-20 21:17:06.500 354 12487.17 134.78 54638.12 88888.00 2015-12-20 21:17:06.625 354 12487.20 134.75 54638.10 88888.00 2015-12-20 21:17:06.750 354 12487.23 134.72 54638.10 88888.00 2015-12-20 21:17:06.875 354 12487.25 134.72 54638.12 88888.00 2015-12-20 21:17:07.000 354 12487.25 134.70 54638.12 88888.00 2015-12-20 21:17:07.125 354 12487.25 134.68 54638.10 88888.00 2015-12-20 21:17:07.250 354 12487.25 134.65 54638.10 88888.00 2015-12-20 21:17:07.375 354 12487.27 134.65 54638.10 88888.00 2015-12-20 21:17:07.500 354 12487.30 134.62 54638.12 88888.00 2015-12-20 21:17:07.625 354 12487.27 134.60 54638.15 88888.00 2015-12-20 21:17:07.750 354 12487.25 134.53 54638.07 88888.00 2015-12-20 21:17:07.875 354 12487.25 134.47 54638.10 88888.00 2015-12-20 21:17:08.000 354 12487.30 134.47 54638.07 88888.00 2015-12-20 21:17:08.125 354 12487.35 134.45 54638.07 88888.00 2015-12-20 21:17:08.250 354 12487.33 134.40 54638.10 88888.00 2015-12-20 21:17:08.375 354 12487.38 134.40 54638.12 88888.00 2015-12-20 21:17:08.500 354 12487.48 134.35 54638.10 88888.00 2015-12-20 21:17:08.625 354 12487.52 134.35 54638.07 88888.00 2015-12-20 21:17:08.750 354 12487.58 134.35 54638.05 88888.00 2015-12-20 21:17:08.875 354 12487.60 134.32 54638.07 88888.00 2015-12-20 21:17:09.000 354 12487.62 134.30 54638.05 88888.00 2015-12-20 21:17:09.125 354 12487.65 134.28 54638.07 88888.00 2015-12-20 21:17:09.250 354 12487.60 134.25 54638.07 88888.00 2015-12-20 21:17:09.375 354 12487.60 134.22 54638.12 88888.00 2015-12-20 21:17:09.500 354 12487.70 134.20 54638.12 88888.00 2015-12-20 21:17:09.625 354 12487.75 134.15 54638.10 88888.00 2015-12-20 21:17:09.750 354 12487.88 134.12 54638.07 88888.00 2015-12-20 21:17:09.875 354 12487.90 134.10 54638.07 88888.00 2015-12-20 21:17:10.000 354 12487.92 134.05 54638.05 88888.00 2015-12-20 21:17:10.125 354 12487.92 134.03 54638.07 88888.00 2015-12-20 21:17:10.250 354 12487.95 134.00 54638.05 88888.00 2015-12-20 21:17:10.375 354 12487.98 133.95 54638.03 88888.00 2015-12-20 21:17:10.500 354 12488.00 133.93 54638.07 88888.00 2015-12-20 21:17:10.625 354 12488.00 133.93 54638.07 88888.00 2015-12-20 21:17:10.750 354 12488.02 133.88 54638.05 88888.00 2015-12-20 21:17:10.875 354 12488.02 133.85 54638.07 88888.00 2015-12-20 21:17:11.000 354 12488.10 133.88 54638.07 88888.00 2015-12-20 21:17:11.125 354 12488.15 133.85 54638.10 88888.00 2015-12-20 21:17:11.250 354 12488.12 133.78 54638.07 88888.00 2015-12-20 21:17:11.375 354 12488.10 133.72 54638.07 88888.00 2015-12-20 21:17:11.500 354 12488.05 133.72 54638.05 88888.00 2015-12-20 21:17:11.625 354 12488.15 133.72 54638.07 88888.00 2015-12-20 21:17:11.750 354 12488.17 133.78 54638.07 88888.00 2015-12-20 21:17:11.875 354 12488.20 133.75 54638.07 88888.00 2015-12-20 21:17:12.000 354 12488.23 133.72 54638.05 88888.00 2015-12-20 21:17:12.125 354 12488.27 133.68 54638.07 88888.00 2015-12-20 21:17:12.250 354 12488.30 133.62 54638.07 88888.00 2015-12-20 21:17:12.375 354 12488.30 133.62 54638.07 88888.00 2015-12-20 21:17:12.500 354 12488.33 133.65 54638.07 88888.00 2015-12-20 21:17:12.625 354 12488.33 133.65 54638.10 88888.00 2015-12-20 21:17:12.750 354 12488.33 133.62 54638.07 88888.00 2015-12-20 21:17:12.875 354 12488.40 133.60 54638.05 88888.00 2015-12-20 21:17:13.000 354 12488.45 133.57 54638.03 88888.00 2015-12-20 21:17:13.125 354 12488.40 133.57 54638.07 88888.00 2015-12-20 21:17:13.250 354 12488.33 133.53 54638.10 88888.00 2015-12-20 21:17:13.375 354 12488.45 133.57 54638.07 88888.00 2015-12-20 21:17:13.500 354 12488.42 133.57 54638.10 88888.00 2015-12-20 21:17:13.625 354 12488.42 133.55 54638.10 88888.00 2015-12-20 21:17:13.750 354 12488.42 133.53 54638.05 88888.00 2015-12-20 21:17:13.875 354 12488.45 133.53 54638.05 88888.00 2015-12-20 21:17:14.000 354 12488.52 133.47 54638.05 88888.00 2015-12-20 21:17:14.125 354 12488.65 133.40 54638.07 88888.00 2015-12-20 21:17:14.250 354 12488.70 133.32 54638.07 88888.00 2015-12-20 21:17:14.375 354 12488.77 133.30 54638.05 88888.00 2015-12-20 21:17:14.500 354 12488.83 133.25 54638.10 88888.00 2015-12-20 21:17:14.625 354 12488.90 133.20 54638.07 88888.00 2015-12-20 21:17:14.750 354 12488.98 133.18 54638.05 88888.00 2015-12-20 21:17:14.875 354 12489.02 133.20 54638.05 88888.00 2015-12-20 21:17:15.000 354 12489.10 133.18 54638.05 88888.00 2015-12-20 21:17:15.125 354 12489.12 133.12 54638.07 88888.00 2015-12-20 21:17:15.250 354 12489.15 133.05 54638.05 88888.00 2015-12-20 21:17:15.375 354 12489.33 133.03 54638.05 88888.00 2015-12-20 21:17:15.500 354 12489.45 133.05 54638.05 88888.00 2015-12-20 21:17:15.625 354 12489.48 133.03 54638.05 88888.00 2015-12-20 21:17:15.750 354 12489.52 132.93 54638.05 88888.00 2015-12-20 21:17:15.875 354 12489.58 132.88 54638.05 88888.00 2015-12-20 21:17:16.000 354 12489.67 132.88 54638.03 88888.00 2015-12-20 21:17:16.125 354 12489.70 132.88 54638.05 88888.00 2015-12-20 21:17:16.250 354 12489.77 132.88 54638.07 88888.00 2015-12-20 21:17:16.375 354 12489.83 132.85 54638.07 88888.00 2015-12-20 21:17:16.500 354 12489.92 132.82 54638.05 88888.00 2015-12-20 21:17:16.625 354 12489.98 132.80 54638.07 88888.00 2015-12-20 21:17:16.750 354 12489.98 132.78 54638.07 88888.00 2015-12-20 21:17:16.875 354 12490.02 132.78 54638.07 88888.00 2015-12-20 21:17:17.000 354 12490.00 132.72 54638.07 88888.00 2015-12-20 21:17:17.125 354 12490.00 132.72 54638.10 88888.00 2015-12-20 21:17:17.250 354 12490.05 132.72 54638.12 88888.00 2015-12-20 21:17:17.375 354 12490.17 132.70 54638.10 88888.00 2015-12-20 21:17:17.500 354 12490.17 132.68 54638.12 88888.00 2015-12-20 21:17:17.625 354 12490.17 132.65 54638.10 88888.00 2015-12-20 21:17:17.750 354 12490.17 132.62 54638.10 88888.00 2015-12-20 21:17:17.875 354 12490.25 132.60 54638.07 88888.00 2015-12-20 21:17:18.000 354 12490.33 132.62 54638.10 88888.00 2015-12-20 21:17:18.125 354 12490.30 132.53 54638.10 88888.00 2015-12-20 21:17:18.250 354 12490.25 132.50 54638.10 88888.00 2015-12-20 21:17:18.375 354 12490.40 132.47 54638.10 88888.00 2015-12-20 21:17:18.500 354 12490.45 132.50 54638.07 88888.00 2015-12-20 21:17:18.625 354 12490.38 132.43 54638.07 88888.00 2015-12-20 21:17:18.750 354 12490.45 132.32 54638.15 88888.00 2015-12-20 21:17:18.875 354 12490.58 132.28 54638.12 88888.00 2015-12-20 21:17:19.000 354 12490.60 132.25 54638.12 88888.00 2015-12-20 21:17:19.125 354 12490.67 132.20 54638.12 88888.00 2015-12-20 21:17:19.250 354 12490.65 132.20 54638.12 88888.00 2015-12-20 21:17:19.375 354 12490.65 132.18 54638.12 88888.00 2015-12-20 21:17:19.500 354 12490.67 132.15 54638.15 88888.00 2015-12-20 21:17:19.625 354 12490.67 132.18 54638.15 88888.00 2015-12-20 21:17:19.750 354 12490.65 132.15 54638.15 88888.00 2015-12-20 21:17:19.875 354 12490.62 132.12 54638.18 88888.00 2015-12-20 21:17:20.000 354 12490.65 132.07 54638.15 88888.00 2015-12-20 21:17:20.125 354 12490.75 132.07 54638.15 88888.00 2015-12-20 21:17:20.250 354 12490.75 132.00 54638.15 88888.00 2015-12-20 21:17:20.375 354 12490.77 131.95 54638.15 88888.00 2015-12-20 21:17:20.500 354 12490.80 131.93 54638.12 88888.00 2015-12-20 21:17:20.625 354 12490.88 131.90 54638.20 88888.00 2015-12-20 21:17:20.750 354 12490.92 131.82 54638.20 88888.00 2015-12-20 21:17:20.875 354 12490.95 131.82 54638.20 88888.00 2015-12-20 21:17:21.000 354 12490.95 131.82 54638.20 88888.00 2015-12-20 21:17:21.125 354 12490.98 131.82 54638.22 88888.00 2015-12-20 21:17:21.250 354 12490.95 131.72 54638.22 88888.00 2015-12-20 21:17:21.375 354 12490.98 131.68 54638.22 88888.00 2015-12-20 21:17:21.500 354 12490.98 131.65 54638.22 88888.00 2015-12-20 21:17:21.625 354 12491.00 131.62 54638.20 88888.00 2015-12-20 21:17:21.750 354 12491.05 131.60 54638.22 88888.00 2015-12-20 21:17:21.875 354 12491.10 131.60 54638.25 88888.00 2015-12-20 21:17:22.000 354 12491.10 131.57 54638.25 88888.00 2015-12-20 21:17:22.125 354 12491.12 131.53 54638.25 88888.00 2015-12-20 21:17:22.250 354 12491.17 131.47 54638.28 88888.00 2015-12-20 21:17:22.375 354 12491.17 131.47 54638.25 88888.00 2015-12-20 21:17:22.500 354 12491.10 131.43 54638.25 88888.00 2015-12-20 21:17:22.625 354 12491.10 131.40 54638.25 88888.00 2015-12-20 21:17:22.750 354 12491.15 131.38 54638.28 88888.00 2015-12-20 21:17:22.875 354 12491.23 131.38 54638.28 88888.00 2015-12-20 21:17:23.000 354 12491.23 131.32 54638.32 88888.00 2015-12-20 21:17:23.125 354 12491.23 131.28 54638.35 88888.00 2015-12-20 21:17:23.250 354 12491.20 131.22 54638.32 88888.00 2015-12-20 21:17:23.375 354 12491.25 131.20 54638.30 88888.00 2015-12-20 21:17:23.500 354 12491.23 131.18 54638.32 88888.00 2015-12-20 21:17:23.625 354 12491.20 131.18 54638.30 88888.00 2015-12-20 21:17:23.750 354 12491.33 131.15 54638.30 88888.00 2015-12-20 21:17:23.875 354 12491.42 131.12 54638.30 88888.00 2015-12-20 21:17:24.000 354 12491.48 131.12 54638.32 88888.00 2015-12-20 21:17:24.125 354 12491.50 131.10 54638.35 88888.00 2015-12-20 21:17:24.250 354 12491.48 131.07 54638.38 88888.00 2015-12-20 21:17:24.375 354 12491.52 131.00 54638.32 88888.00 2015-12-20 21:17:24.500 354 12491.52 130.95 54638.35 88888.00 2015-12-20 21:17:24.625 354 12491.48 130.95 54638.38 88888.00 2015-12-20 21:17:24.750 354 12491.50 130.93 54638.38 88888.00 2015-12-20 21:17:24.875 354 12491.58 130.88 54638.35 88888.00 2015-12-20 21:17:25.000 354 12491.55 130.88 54638.32 88888.00 2015-12-20 21:17:25.125 354 12491.52 130.85 54638.32 88888.00 2015-12-20 21:17:25.250 354 12491.55 130.80 54638.38 88888.00 2015-12-20 21:17:25.375 354 12491.62 130.78 54638.40 88888.00 2015-12-20 21:17:25.500 354 12491.65 130.70 54638.40 88888.00 2015-12-20 21:17:25.625 354 12491.62 130.65 54638.40 88888.00 2015-12-20 21:17:25.750 354 12491.62 130.62 54638.43 88888.00 2015-12-20 21:17:25.875 354 12491.55 130.62 54638.45 88888.00 2015-12-20 21:17:26.000 354 12491.50 130.57 54638.45 88888.00 2015-12-20 21:17:26.125 354 12491.52 130.53 54638.47 88888.00 2015-12-20 21:17:26.250 354 12491.55 130.53 54638.45 88888.00 2015-12-20 21:17:26.375 354 12491.55 130.50 54638.45 88888.00 2015-12-20 21:17:26.500 354 12491.52 130.43 54638.47 88888.00 2015-12-20 21:17:26.625 354 12491.55 130.43 54638.50 88888.00 2015-12-20 21:17:26.750 354 12491.52 130.38 54638.47 88888.00 2015-12-20 21:17:26.875 354 12491.58 130.35 54638.47 88888.00 2015-12-20 21:17:27.000 354 12491.62 130.35 54638.47 88888.00 2015-12-20 21:17:27.125 354 12491.58 130.30 54638.50 88888.00 2015-12-20 21:17:27.250 354 12491.50 130.28 54638.53 88888.00 2015-12-20 21:17:27.375 354 12491.55 130.28 54638.50 88888.00 2015-12-20 21:17:27.500 354 12491.55 130.22 54638.53 88888.00 2015-12-20 21:17:27.625 354 12491.62 130.22 54638.53 88888.00 2015-12-20 21:17:27.750 354 12491.58 130.18 54638.53 88888.00 2015-12-20 21:17:27.875 354 12491.60 130.20 54638.53 88888.00 2015-12-20 21:17:28.000 354 12491.65 130.20 54638.50 88888.00 2015-12-20 21:17:28.125 354 12491.67 130.18 54638.55 88888.00 2015-12-20 21:17:28.250 354 12491.65 130.18 54638.55 88888.00 2015-12-20 21:17:28.375 354 12491.67 130.20 54638.53 88888.00 2015-12-20 21:17:28.500 354 12491.75 130.20 54638.53 88888.00 2015-12-20 21:17:28.625 354 12491.80 130.18 54638.50 88888.00 2015-12-20 21:17:28.750 354 12491.77 130.18 54638.50 88888.00 2015-12-20 21:17:28.875 354 12491.75 130.18 54638.50 88888.00 2015-12-20 21:17:29.000 354 12491.80 130.22 54638.53 88888.00 2015-12-20 21:17:29.125 354 12491.77 130.25 54638.57 88888.00 2015-12-20 21:17:29.250 354 12491.75 130.22 54638.57 88888.00 2015-12-20 21:17:29.375 354 12491.85 130.25 54638.57 88888.00 2015-12-20 21:17:29.500 354 12491.88 130.28 54638.55 88888.00 2015-12-20 21:17:29.625 354 12491.90 130.30 54638.55 88888.00 2015-12-20 21:17:29.750 354 12491.90 130.32 54638.55 88888.00 2015-12-20 21:17:29.875 354 12491.85 130.38 54638.55 88888.00 2015-12-20 21:17:30.000 354 12491.80 130.40 54638.55 88888.00 2015-12-20 21:17:30.125 354 12491.80 130.47 54638.57 88888.00 2015-12-20 21:17:30.250 354 12491.73 130.50 54638.60 88888.00 2015-12-20 21:17:30.375 354 12491.75 130.55 54638.60 88888.00 2015-12-20 21:17:30.500 354 12491.73 130.62 54638.60 88888.00 2015-12-20 21:17:30.625 354 12491.75 130.65 54638.62 88888.00 2015-12-20 21:17:30.750 354 12491.80 130.70 54638.62 88888.00 2015-12-20 21:17:30.875 354 12491.83 130.75 54638.62 88888.00 2015-12-20 21:17:31.000 354 12491.92 130.78 54638.62 88888.00 2015-12-20 21:17:31.125 354 12491.95 130.85 54638.65 88888.00 2015-12-20 21:17:31.250 354 12491.90 130.85 54638.62 88888.00 2015-12-20 21:17:31.375 354 12491.92 130.90 54638.60 88888.00 2015-12-20 21:17:31.500 354 12491.92 130.95 54638.62 88888.00 2015-12-20 21:17:31.625 354 12491.90 131.03 54638.62 88888.00 2015-12-20 21:17:31.750 354 12491.95 131.05 54638.62 88888.00 2015-12-20 21:17:31.875 354 12491.95 131.10 54638.62 88888.00 2015-12-20 21:17:32.000 354 12491.92 131.12 54638.62 88888.00 2015-12-20 21:17:32.125 354 12491.88 131.18 54638.62 88888.00 2015-12-20 21:17:32.250 354 12491.83 131.20 54638.62 88888.00 2015-12-20 21:17:32.375 354 12491.92 131.20 54638.62 88888.00 2015-12-20 21:17:32.500 354 12491.95 131.25 54638.65 88888.00 2015-12-20 21:17:32.625 354 12491.95 131.30 54638.68 88888.00 2015-12-20 21:17:32.750 354 12491.92 131.30 54638.68 88888.00 2015-12-20 21:17:32.875 354 12491.90 131.30 54638.65 88888.00 2015-12-20 21:17:33.000 354 12492.00 131.35 54638.68 88888.00 2015-12-20 21:17:33.125 354 12492.00 131.38 54638.68 88888.00 2015-12-20 21:17:33.250 354 12491.95 131.38 54638.70 88888.00 2015-12-20 21:17:33.375 354 12492.00 131.38 54638.65 88888.00 2015-12-20 21:17:33.500 354 12492.00 131.38 54638.65 88888.00 2015-12-20 21:17:33.625 354 12491.98 131.35 54638.68 88888.00 2015-12-20 21:17:33.750 354 12492.05 131.35 54638.65 88888.00 2015-12-20 21:17:33.875 354 12492.12 131.32 54638.65 88888.00 2015-12-20 21:17:34.000 354 12492.10 131.32 54638.65 88888.00 2015-12-20 21:17:34.125 354 12492.20 131.30 54638.70 88888.00 2015-12-20 21:17:34.250 354 12492.25 131.25 54638.68 88888.00 2015-12-20 21:17:34.375 354 12492.30 131.22 54638.70 88888.00 2015-12-20 21:17:34.500 354 12492.33 131.22 54638.70 88888.00 2015-12-20 21:17:34.625 354 12492.33 131.22 54638.70 88888.00 2015-12-20 21:17:34.750 354 12492.38 131.25 54638.68 88888.00 2015-12-20 21:17:34.875 354 12492.40 131.28 54638.68 88888.00 2015-12-20 21:17:35.000 354 12492.48 131.25 54638.65 88888.00 2015-12-20 21:17:35.125 354 12492.58 131.25 54638.68 88888.00 2015-12-20 21:17:35.250 354 12492.60 131.22 54638.70 88888.00 2015-12-20 21:17:35.375 354 12492.62 131.25 54638.68 88888.00 2015-12-20 21:17:35.500 354 12492.62 131.22 54638.68 88888.00 2015-12-20 21:17:35.625 354 12492.70 131.25 54638.70 88888.00 2015-12-20 21:17:35.750 354 12492.77 131.28 54638.72 88888.00 2015-12-20 21:17:35.875 354 12492.77 131.25 54638.72 88888.00 2015-12-20 21:17:36.000 354 12492.77 131.25 54638.72 88888.00 2015-12-20 21:17:36.125 354 12492.83 131.28 54638.75 88888.00 2015-12-20 21:17:36.250 354 12492.90 131.25 54638.75 88888.00 2015-12-20 21:17:36.375 354 12492.92 131.25 54638.75 88888.00 2015-12-20 21:17:36.500 354 12492.90 131.28 54638.80 88888.00 2015-12-20 21:17:36.625 354 12492.88 131.28 54638.78 88888.00 2015-12-20 21:17:36.750 354 12492.92 131.22 54638.78 88888.00 2015-12-20 21:17:36.875 354 12492.95 131.20 54638.75 88888.00 2015-12-20 21:17:37.000 354 12492.98 131.18 54638.72 88888.00 2015-12-20 21:17:37.125 354 12492.98 131.18 54638.78 88888.00 2015-12-20 21:17:37.250 354 12492.90 131.15 54638.78 88888.00 2015-12-20 21:17:37.375 354 12492.90 131.15 54638.80 88888.00 2015-12-20 21:17:37.500 354 12492.92 131.12 54638.80 88888.00 2015-12-20 21:17:37.625 354 12492.98 131.12 54638.80 88888.00 2015-12-20 21:17:37.750 354 12493.05 131.10 54638.80 88888.00 2015-12-20 21:17:37.875 354 12493.05 131.07 54638.80 88888.00 2015-12-20 21:17:38.000 354 12493.00 131.03 54638.82 88888.00 2015-12-20 21:17:38.125 354 12493.02 131.00 54638.82 88888.00 2015-12-20 21:17:38.250 354 12493.08 130.93 54638.82 88888.00 2015-12-20 21:17:38.375 354 12493.10 130.93 54638.85 88888.00 2015-12-20 21:17:38.500 354 12493.10 130.90 54638.85 88888.00 2015-12-20 21:17:38.625 354 12493.12 130.88 54638.85 88888.00 2015-12-20 21:17:38.750 354 12493.12 130.82 54638.85 88888.00 2015-12-20 21:17:38.875 354 12493.20 130.78 54638.85 88888.00 2015-12-20 21:17:39.000 354 12493.17 130.75 54638.85 88888.00 2015-12-20 21:17:39.125 354 12493.10 130.68 54638.90 88888.00 2015-12-20 21:17:39.250 354 12493.02 130.62 54638.90 88888.00 2015-12-20 21:17:39.375 354 12493.12 130.62 54638.93 88888.00 2015-12-20 21:17:39.500 354 12493.12 130.65 54638.90 88888.00 2015-12-20 21:17:39.625 354 12493.02 130.62 54638.93 88888.00 2015-12-20 21:17:39.750 354 12493.05 130.57 54638.93 88888.00 2015-12-20 21:17:39.875 354 12493.12 130.53 54638.95 88888.00 2015-12-20 21:17:40.000 354 12493.20 130.53 54638.93 88888.00 2015-12-20 21:17:40.125 354 12493.17 130.45 54638.93 88888.00 2015-12-20 21:17:40.250 354 12493.08 130.40 54638.95 88888.00 2015-12-20 21:17:40.375 354 12493.10 130.38 54638.97 88888.00 2015-12-20 21:17:40.500 354 12493.20 130.32 54638.97 88888.00 2015-12-20 21:17:40.625 354 12493.23 130.30 54638.97 88888.00 2015-12-20 21:17:40.750 354 12493.20 130.28 54639.00 88888.00 2015-12-20 21:17:40.875 354 12493.17 130.28 54639.00 88888.00 2015-12-20 21:17:41.000 354 12493.17 130.28 54639.00 88888.00 2015-12-20 21:17:41.125 354 12493.23 130.25 54639.03 88888.00 2015-12-20 21:17:41.250 354 12493.23 130.20 54639.03 88888.00 2015-12-20 21:17:41.375 354 12493.23 130.18 54639.03 88888.00 2015-12-20 21:17:41.500 354 12493.23 130.15 54639.03 88888.00 2015-12-20 21:17:41.625 354 12493.23 130.10 54639.03 88888.00 2015-12-20 21:17:41.750 354 12493.23 130.07 54639.05 88888.00 2015-12-20 21:17:41.875 354 12493.25 130.00 54639.05 88888.00 2015-12-20 21:17:42.000 354 12493.20 129.97 54639.07 88888.00 2015-12-20 21:17:42.125 354 12493.20 129.97 54639.10 88888.00 2015-12-20 21:17:42.250 354 12493.17 129.93 54639.10 88888.00 2015-12-20 21:17:42.375 354 12493.17 129.88 54639.07 88888.00 2015-12-20 21:17:42.500 354 12493.17 129.82 54639.10 88888.00 2015-12-20 21:17:42.625 354 12493.20 129.78 54639.10 88888.00 2015-12-20 21:17:42.750 354 12493.20 129.75 54639.10 88888.00 2015-12-20 21:17:42.875 354 12493.20 129.70 54639.10 88888.00 2015-12-20 21:17:43.000 354 12493.15 129.65 54639.12 88888.00 2015-12-20 21:17:43.125 354 12493.12 129.60 54639.12 88888.00 2015-12-20 21:17:43.250 354 12493.02 129.57 54639.15 88888.00 2015-12-20 21:17:43.375 354 12493.05 129.53 54639.18 88888.00 2015-12-20 21:17:43.500 354 12493.02 129.47 54639.18 88888.00 2015-12-20 21:17:43.625 354 12493.02 129.45 54639.18 88888.00 2015-12-20 21:17:43.750 354 12493.02 129.38 54639.18 88888.00 2015-12-20 21:17:43.875 354 12493.00 129.28 54639.20 88888.00 2015-12-20 21:17:44.000 354 12492.98 129.25 54639.22 88888.00 2015-12-20 21:17:44.125 354 12492.98 129.22 54639.22 88888.00 2015-12-20 21:17:44.250 354 12492.95 129.18 54639.22 88888.00 2015-12-20 21:17:44.375 354 12492.95 129.12 54639.22 88888.00 2015-12-20 21:17:44.500 354 12492.92 129.10 54639.25 88888.00 2015-12-20 21:17:44.625 354 12492.95 129.07 54639.25 88888.00 2015-12-20 21:17:44.750 354 12492.92 129.00 54639.28 88888.00 2015-12-20 21:17:44.875 354 12492.90 129.00 54639.30 88888.00 2015-12-20 21:17:45.000 354 12492.92 128.95 54639.30 88888.00 2015-12-20 21:17:45.125 354 12492.88 128.90 54639.30 88888.00 2015-12-20 21:17:45.250 354 12492.77 128.85 54639.35 88888.00 2015-12-20 21:17:45.375 354 12492.73 128.82 54639.32 88888.00 2015-12-20 21:17:45.500 354 12492.70 128.75 54639.35 88888.00 2015-12-20 21:17:45.625 354 12492.73 128.68 54639.38 88888.00 2015-12-20 21:17:45.750 354 12492.75 128.62 54639.38 88888.00 2015-12-20 21:17:45.875 354 12492.75 128.60 54639.38 88888.00 2015-12-20 21:17:46.000 354 12492.67 128.57 54639.32 88888.00 2015-12-20 21:17:46.125 354 12492.62 128.50 54639.32 88888.00 2015-12-20 21:17:46.250 354 12492.62 128.43 54639.40 88888.00 2015-12-20 21:17:46.375 354 12492.58 128.43 54639.43 88888.00 2015-12-20 21:17:46.500 354 12492.55 128.38 54639.43 88888.00 2015-12-20 21:17:46.625 354 12492.52 128.35 54639.40 88888.00 2015-12-20 21:17:46.750 354 12492.50 128.30 54639.43 88888.00 2015-12-20 21:17:46.875 354 12492.48 128.25 54639.45 88888.00 2015-12-20 21:17:47.000 354 12492.50 128.20 54639.43 88888.00 2015-12-20 21:17:47.125 354 12492.50 128.18 54639.45 88888.00 2015-12-20 21:17:47.250 354 12492.50 128.15 54639.47 88888.00 2015-12-20 21:17:47.375 354 12492.50 128.10 54639.45 88888.00 2015-12-20 21:17:47.500 354 12492.45 128.03 54639.43 88888.00 2015-12-20 21:17:47.625 354 12492.42 128.03 54639.45 88888.00 2015-12-20 21:17:47.750 354 12492.42 128.05 54639.47 88888.00 2015-12-20 21:17:47.875 354 12492.40 128.00 54639.47 88888.00 2015-12-20 21:17:48.000 354 12492.45 128.00 54639.45 88888.00 2015-12-20 21:17:48.125 354 12492.55 127.97 54639.47 88888.00 2015-12-20 21:17:48.250 354 12492.55 127.92 54639.50 88888.00 2015-12-20 21:17:48.375 354 12492.50 127.90 54639.50 88888.00 2015-12-20 21:17:48.500 354 12492.45 127.90 54639.47 88888.00 2015-12-20 21:17:48.625 354 12492.42 127.92 54639.50 88888.00 2015-12-20 21:17:48.750 354 12492.40 127.90 54639.50 88888.00 2015-12-20 21:17:48.875 354 12492.33 127.85 54639.50 88888.00 2015-12-20 21:17:49.000 354 12492.30 127.80 54639.50 88888.00 2015-12-20 21:17:49.125 354 12492.30 127.78 54639.53 88888.00 2015-12-20 21:17:49.250 354 12492.27 127.72 54639.53 88888.00 2015-12-20 21:17:49.375 354 12492.20 127.70 54639.50 88888.00 2015-12-20 21:17:49.500 354 12492.25 127.65 54639.50 88888.00 2015-12-20 21:17:49.625 354 12492.25 127.62 54639.53 88888.00 2015-12-20 21:17:49.750 354 12492.20 127.62 54639.53 88888.00 2015-12-20 21:17:49.875 354 12492.23 127.60 54639.53 88888.00 2015-12-20 21:17:50.000 354 12492.20 127.55 54639.53 88888.00 2015-12-20 21:17:50.125 354 12492.23 127.53 54639.57 88888.00 2015-12-20 21:17:50.250 354 12492.25 127.42 54639.55 88888.00 2015-12-20 21:17:50.375 354 12492.25 127.40 54639.55 88888.00 2015-12-20 21:17:50.500 354 12492.23 127.38 54639.57 88888.00 2015-12-20 21:17:50.625 354 12492.20 127.35 54639.55 88888.00 2015-12-20 21:17:50.750 354 12492.27 127.28 54639.57 88888.00 2015-12-20 21:17:50.875 354 12492.25 127.22 54639.57 88888.00 2015-12-20 21:17:51.000 354 12492.20 127.20 54639.55 88888.00 2015-12-20 21:17:51.125 354 12492.17 127.20 54639.55 88888.00 2015-12-20 21:17:51.250 354 12492.17 127.12 54639.60 88888.00 2015-12-20 21:17:51.375 354 12492.25 127.05 54639.57 88888.00 2015-12-20 21:17:51.500 354 12492.25 127.03 54639.57 88888.00 2015-12-20 21:17:51.625 354 12492.27 126.95 54639.62 88888.00 2015-12-20 21:17:51.750 354 12492.25 126.92 54639.60 88888.00 2015-12-20 21:17:51.875 354 12492.20 126.90 54639.60 88888.00 2015-12-20 21:17:52.000 354 12492.27 126.90 54639.60 88888.00 2015-12-20 21:17:52.125 354 12492.35 126.88 54639.62 88888.00 2015-12-20 21:17:52.250 354 12492.35 126.85 54639.65 88888.00 2015-12-20 21:17:52.375 354 12492.30 126.78 54639.60 88888.00 2015-12-20 21:17:52.500 354 12492.12 126.72 54639.62 88888.00 2015-12-20 21:17:52.625 354 12492.10 126.70 54639.62 88888.00 2015-12-20 21:17:52.750 354 12492.08 126.70 54639.62 88888.00 2015-12-20 21:17:52.875 354 12492.12 126.65 54639.65 88888.00 2015-12-20 21:17:53.000 354 12492.17 126.60 54639.65 88888.00 2015-12-20 21:17:53.125 354 12492.15 126.55 54639.65 88888.00 2015-12-20 21:17:53.250 354 12492.08 126.53 54639.68 88888.00 2015-12-20 21:17:53.375 354 12492.02 126.50 54639.68 88888.00 2015-12-20 21:17:53.500 354 12492.00 126.45 54639.68 88888.00 2015-12-20 21:17:53.625 354 12492.00 126.42 54639.70 88888.00 2015-12-20 21:17:53.750 354 12492.02 126.40 54639.68 88888.00 2015-12-20 21:17:53.875 354 12492.00 126.38 54639.70 88888.00 2015-12-20 21:17:54.000 354 12491.92 126.35 54639.70 88888.00 2015-12-20 21:17:54.125 354 12491.83 126.33 54639.72 88888.00 2015-12-20 21:17:54.250 354 12491.80 126.25 54639.72 88888.00 2015-12-20 21:17:54.375 354 12491.85 126.22 54639.75 88888.00 2015-12-20 21:17:54.500 354 12491.83 126.22 54639.75 88888.00 2015-12-20 21:17:54.625 354 12491.83 126.22 54639.75 88888.00 2015-12-20 21:17:54.750 354 12491.88 126.20 54639.75 88888.00 2015-12-20 21:17:54.875 354 12491.88 126.20 54639.78 88888.00 2015-12-20 21:17:55.000 354 12491.83 126.17 54639.72 88888.00 2015-12-20 21:17:55.125 354 12491.83 126.15 54639.75 88888.00 2015-12-20 21:17:55.250 354 12491.88 126.12 54639.78 88888.00 2015-12-20 21:17:55.375 354 12491.92 126.15 54639.78 88888.00 2015-12-20 21:17:55.500 354 12491.95 126.10 54639.80 88888.00 2015-12-20 21:17:55.625 354 12491.95 126.10 54639.80 88888.00 2015-12-20 21:17:55.750 354 12491.90 126.08 54639.82 88888.00 2015-12-20 21:17:55.875 354 12491.88 126.05 54639.82 88888.00 2015-12-20 21:17:56.000 354 12491.98 126.00 54639.82 88888.00 2015-12-20 21:17:56.125 354 12492.02 126.00 54639.85 88888.00 2015-12-20 21:17:56.250 354 12492.02 125.95 54639.88 88888.00 2015-12-20 21:17:56.375 354 12492.05 125.88 54639.88 88888.00 2015-12-20 21:17:56.500 354 12492.05 125.85 54639.90 88888.00 2015-12-20 21:17:56.625 354 12492.02 125.80 54639.88 88888.00 2015-12-20 21:17:56.750 354 12492.05 125.72 54639.88 88888.00 2015-12-20 21:17:56.875 354 12492.08 125.70 54639.88 88888.00 2015-12-20 21:17:57.000 354 12492.10 125.67 54639.88 88888.00 2015-12-20 21:17:57.125 354 12492.10 125.65 54639.90 88888.00 2015-12-20 21:17:57.250 354 12492.02 125.60 54639.95 88888.00 2015-12-20 21:17:57.375 354 12492.05 125.60 54639.93 88888.00 2015-12-20 21:17:57.500 354 12492.05 125.55 54639.95 88888.00 2015-12-20 21:17:57.625 354 12492.08 125.53 54639.97 88888.00 2015-12-20 21:17:57.750 354 12492.12 125.53 54639.97 88888.00 2015-12-20 21:17:57.875 354 12492.08 125.53 54639.97 88888.00 2015-12-20 21:17:58.000 354 12492.08 125.47 54639.97 88888.00 2015-12-20 21:17:58.125 354 12492.10 125.42 54640.00 88888.00 2015-12-20 21:17:58.250 354 12492.05 125.38 54640.00 88888.00 2015-12-20 21:17:58.375 354 12492.02 125.38 54640.00 88888.00 2015-12-20 21:17:58.500 354 12492.00 125.35 54640.00 88888.00 2015-12-20 21:17:58.625 354 12492.02 125.30 54639.97 88888.00 2015-12-20 21:17:58.750 354 12492.02 125.25 54639.97 88888.00 2015-12-20 21:17:58.875 354 12492.05 125.22 54640.00 88888.00 2015-12-20 21:17:59.000 354 12492.05 125.20 54640.03 88888.00 2015-12-20 21:17:59.125 354 12491.98 125.17 54640.05 88888.00 2015-12-20 21:17:59.250 354 12491.90 125.12 54640.07 88888.00 2015-12-20 21:17:59.375 354 12491.92 125.08 54640.05 88888.00 2015-12-20 21:17:59.500 354 12491.98 125.05 54640.03 88888.00 2015-12-20 21:17:59.625 354 12492.02 125.00 54640.05 88888.00 2015-12-20 21:17:59.750 354 12491.98 124.97 54640.05 88888.00 2015-12-20 21:17:59.875 354 12491.95 124.92 54640.07 88888.00 2015-12-20 21:18:00.000 354 12491.95 124.90 54640.07 88888.00 2015-12-20 21:18:00.125 354 12491.98 124.90 54640.07 88888.00 2015-12-20 21:18:00.250 354 12491.98 124.85 54640.12 88888.00 2015-12-20 21:18:00.375 354 12492.08 124.85 54640.10 88888.00 2015-12-20 21:18:00.500 354 12492.08 124.80 54640.10 88888.00 2015-12-20 21:18:00.625 354 12492.08 124.80 54640.10 88888.00 2015-12-20 21:18:00.750 354 12492.08 124.80 54640.10 88888.00 2015-12-20 21:18:00.875 354 12492.02 124.80 54640.10 88888.00 2015-12-20 21:18:01.000 354 12492.05 124.78 54640.07 88888.00 2015-12-20 21:18:01.125 354 12492.10 124.78 54640.12 88888.00 2015-12-20 21:18:01.250 354 12492.00 124.75 54640.12 88888.00 2015-12-20 21:18:01.375 354 12491.92 124.75 54640.12 88888.00 2015-12-20 21:18:01.500 354 12491.98 124.72 54640.12 88888.00 2015-12-20 21:18:01.625 354 12492.02 124.72 54640.12 88888.00 2015-12-20 21:18:01.750 354 12492.02 124.75 54640.12 88888.00 2015-12-20 21:18:01.875 354 12492.08 124.75 54640.12 88888.00 2015-12-20 21:18:02.000 354 12492.10 124.72 54640.10 88888.00 2015-12-20 21:18:02.125 354 12492.20 124.72 54640.10 88888.00 2015-12-20 21:18:02.250 354 12492.20 124.72 54640.10 88888.00 2015-12-20 21:18:02.375 354 12492.25 124.75 54640.10 88888.00 2015-12-20 21:18:02.500 354 12492.25 124.75 54640.12 88888.00 2015-12-20 21:18:02.625 354 12492.23 124.78 54640.12 88888.00 2015-12-20 21:18:02.750 354 12492.25 124.78 54640.15 88888.00 2015-12-20 21:18:02.875 354 12492.30 124.80 54640.15 88888.00 2015-12-20 21:18:03.000 354 12492.27 124.80 54640.15 88888.00 2015-12-20 21:18:03.125 354 12492.20 124.80 54640.18 88888.00 2015-12-20 21:18:03.250 354 12492.12 124.80 54640.18 88888.00 2015-12-20 21:18:03.375 354 12492.17 124.85 54640.18 88888.00 2015-12-20 21:18:03.500 354 12492.17 124.88 54640.15 88888.00 2015-12-20 21:18:03.625 354 12492.08 124.88 54640.15 88888.00 2015-12-20 21:18:03.750 354 12492.15 124.85 54640.12 88888.00 2015-12-20 21:18:03.875 354 12492.25 124.85 54640.12 88888.00 2015-12-20 21:18:04.000 354 12492.17 124.83 54640.10 88888.00 2015-12-20 21:18:04.125 354 12492.08 124.80 54640.10 88888.00 2015-12-20 21:18:04.250 354 12492.05 124.80 54640.12 88888.00 2015-12-20 21:18:04.375 354 12492.02 124.83 54640.10 88888.00 2015-12-20 21:18:04.500 354 12492.05 124.80 54640.12 88888.00 2015-12-20 21:18:04.625 354 12492.05 124.80 54640.12 88888.00 2015-12-20 21:18:04.750 354 12492.02 124.78 54640.12 88888.00 2015-12-20 21:18:04.875 354 12492.00 124.75 54640.12 88888.00 2015-12-20 21:18:05.000 354 12491.98 124.75 54640.12 88888.00 2015-12-20 21:18:05.125 354 12491.95 124.75 54640.12 88888.00 2015-12-20 21:18:05.250 354 12491.92 124.70 54640.18 88888.00 2015-12-20 21:18:05.375 354 12491.90 124.75 54640.15 88888.00 2015-12-20 21:18:05.500 354 12491.85 124.70 54640.12 88888.00 2015-12-20 21:18:05.625 354 12491.83 124.65 54640.15 88888.00 2015-12-20 21:18:05.750 354 12491.80 124.65 54640.15 88888.00 2015-12-20 21:18:05.875 354 12491.83 124.67 54640.15 88888.00 2015-12-20 21:18:06.000 354 12491.75 124.65 54640.12 88888.00 2015-12-20 21:18:06.125 354 12491.77 124.60 54640.15 88888.00 2015-12-20 21:18:06.250 354 12491.83 124.58 54640.15 88888.00 2015-12-20 21:18:06.375 354 12491.92 124.55 54640.15 88888.00 2015-12-20 21:18:06.500 354 12491.98 124.55 54640.15 88888.00 2015-12-20 21:18:06.625 354 12492.00 124.58 54640.15 88888.00 2015-12-20 21:18:06.750 354 12492.02 124.55 54640.15 88888.00 2015-12-20 21:18:06.875 354 12492.08 124.50 54640.12 88888.00 2015-12-20 21:18:07.000 354 12492.20 124.45 54640.15 88888.00 2015-12-20 21:18:07.125 354 12492.15 124.42 54640.15 88888.00 2015-12-20 21:18:07.250 354 12492.10 124.42 54640.18 88888.00 2015-12-20 21:18:07.375 354 12492.20 124.42 54640.15 88888.00 2015-12-20 21:18:07.500 354 12492.23 124.38 54640.15 88888.00 2015-12-20 21:18:07.625 354 12492.20 124.33 54640.15 88888.00 2015-12-20 21:18:07.750 354 12492.20 124.33 54640.15 88888.00 2015-12-20 21:18:07.875 354 12492.25 124.30 54640.15 88888.00 2015-12-20 21:18:08.000 354 12492.30 124.25 54640.15 88888.00 2015-12-20 21:18:08.125 354 12492.30 124.20 54640.15 88888.00 2015-12-20 21:18:08.250 354 12492.23 124.17 54640.18 88888.00 2015-12-20 21:18:08.375 354 12492.20 124.12 54640.18 88888.00 2015-12-20 21:18:08.500 354 12492.20 124.10 54640.18 88888.00 2015-12-20 21:18:08.625 354 12492.23 124.08 54640.15 88888.00 2015-12-20 21:18:08.750 354 12492.15 124.03 54640.15 88888.00 2015-12-20 21:18:08.875 354 12492.10 124.03 54640.18 88888.00 2015-12-20 21:18:09.000 354 12492.10 124.00 54640.15 88888.00 2015-12-20 21:18:09.125 354 12492.10 123.95 54640.18 88888.00 2015-12-20 21:18:09.250 354 12492.08 123.85 54640.15 88888.00 2015-12-20 21:18:09.375 354 12492.12 123.83 54640.15 88888.00 2015-12-20 21:18:09.500 354 12492.10 123.75 54640.15 88888.00 2015-12-20 21:18:09.625 354 12492.10 123.75 54640.12 88888.00 2015-12-20 21:18:09.750 354 12492.20 123.72 54640.15 88888.00 2015-12-20 21:18:09.875 354 12492.27 123.67 54640.15 88888.00 2015-12-20 21:18:10.000 354 12492.30 123.67 54640.12 88888.00 2015-12-20 21:18:10.125 354 12492.33 123.65 54640.15 88888.00 2015-12-20 21:18:10.250 354 12492.35 123.62 54640.15 88888.00 2015-12-20 21:18:10.375 354 12492.33 123.60 54640.12 88888.00 2015-12-20 21:18:10.500 354 12492.27 123.53 54640.12 88888.00 2015-12-20 21:18:10.625 354 12492.33 123.42 54640.12 88888.00 2015-12-20 21:18:10.750 354 12492.33 123.40 54640.12 88888.00 2015-12-20 21:18:10.875 354 12492.33 123.38 54640.12 88888.00 2015-12-20 21:18:11.000 354 12492.38 123.35 54640.12 88888.00 2015-12-20 21:18:11.125 354 12492.35 123.33 54640.10 88888.00 2015-12-20 21:18:11.250 354 12492.33 123.33 54640.07 88888.00 2015-12-20 21:18:11.375 354 12492.38 123.28 54640.07 88888.00 2015-12-20 21:18:11.500 354 12492.33 123.22 54640.10 88888.00 2015-12-20 21:18:11.625 354 12492.33 123.17 54640.12 88888.00 2015-12-20 21:18:11.750 354 12492.30 123.10 54640.12 88888.00 2015-12-20 21:18:11.875 354 12492.27 123.05 54640.12 88888.00 2015-12-20 21:18:12.000 354 12492.30 123.00 54640.10 88888.00 2015-12-20 21:18:12.125 354 12492.33 122.95 54640.10 88888.00 2015-12-20 21:18:12.250 354 12492.33 122.88 54640.07 88888.00 2015-12-20 21:18:12.375 354 12492.33 122.80 54640.05 88888.00 2015-12-20 21:18:12.500 354 12492.35 122.83 54640.07 88888.00 2015-12-20 21:18:12.625 354 12492.33 122.80 54640.07 88888.00 2015-12-20 21:18:12.750 354 12492.27 122.78 54640.05 88888.00 2015-12-20 21:18:12.875 354 12492.30 122.67 54640.05 88888.00 2015-12-20 21:18:13.000 354 12492.33 122.62 54640.07 88888.00 2015-12-20 21:18:13.125 354 12492.27 122.60 54640.07 88888.00 2015-12-20 21:18:13.250 354 12492.17 122.55 54640.05 88888.00 2015-12-20 21:18:13.375 354 12492.20 122.53 54640.05 88888.00 2015-12-20 21:18:13.500 354 12492.17 122.47 54640.05 88888.00 2015-12-20 21:18:13.625 354 12492.20 122.42 54640.10 88888.00 2015-12-20 21:18:13.750 354 12492.15 122.40 54640.07 88888.00 2015-12-20 21:18:13.875 354 12492.12 122.35 54640.07 88888.00 2015-12-20 21:18:14.000 354 12492.10 122.33 54640.05 88888.00 2015-12-20 21:18:14.125 354 12492.08 122.30 54640.07 88888.00 2015-12-20 21:18:14.250 354 12492.02 122.25 54640.07 88888.00 2015-12-20 21:18:14.375 354 12492.02 122.20 54640.07 88888.00 2015-12-20 21:18:14.500 354 12492.05 122.15 54640.10 88888.00 2015-12-20 21:18:14.625 354 12492.05 122.12 54640.07 88888.00 2015-12-20 21:18:14.750 354 12492.00 122.08 54640.10 88888.00 2015-12-20 21:18:14.875 354 12491.95 122.05 54640.10 88888.00 2015-12-20 21:18:15.000 354 12491.95 121.97 54640.07 88888.00 2015-12-20 21:18:15.125 354 12491.98 121.95 54640.12 88888.00 2015-12-20 21:18:15.250 354 12491.90 121.88 54640.12 88888.00 2015-12-20 21:18:15.375 354 12491.90 121.83 54640.12 88888.00 2015-12-20 21:18:15.500 354 12491.85 121.80 54640.12 88888.00 2015-12-20 21:18:15.625 354 12491.88 121.80 54640.12 88888.00 2015-12-20 21:18:15.750 354 12491.92 121.75 54640.12 88888.00 2015-12-20 21:18:15.875 354 12491.83 121.70 54640.10 88888.00 2015-12-20 21:18:16.000 354 12491.83 121.67 54640.07 88888.00 2015-12-20 21:18:16.125 354 12491.80 121.65 54640.07 88888.00 2015-12-20 21:18:16.250 354 12491.77 121.62 54640.07 88888.00 2015-12-20 21:18:16.375 354 12491.80 121.58 54640.07 88888.00 2015-12-20 21:18:16.500 354 12491.73 121.53 54640.10 88888.00 2015-12-20 21:18:16.625 354 12491.65 121.45 54640.10 88888.00 2015-12-20 21:18:16.750 354 12491.65 121.42 54640.10 88888.00 2015-12-20 21:18:16.875 354 12491.62 121.40 54640.12 88888.00 2015-12-20 21:18:17.000 354 12491.62 121.35 54640.10 88888.00 2015-12-20 21:18:17.125 354 12491.62 121.30 54640.10 88888.00 2015-12-20 21:18:17.250 354 12491.58 121.25 54640.10 88888.00 2015-12-20 21:18:17.375 354 12491.62 121.28 54640.10 88888.00 2015-12-20 21:18:17.500 354 12491.52 121.22 54640.10 88888.00 2015-12-20 21:18:17.625 354 12491.40 121.17 54640.10 88888.00 2015-12-20 21:18:17.750 354 12491.40 121.15 54640.10 88888.00 2015-12-20 21:18:17.875 354 12491.42 121.12 54640.07 88888.00 2015-12-20 21:18:18.000 354 12491.38 121.10 54640.07 88888.00 2015-12-20 21:18:18.125 354 12491.35 121.08 54640.10 88888.00 2015-12-20 21:18:18.250 354 12491.35 121.08 54640.15 88888.00 2015-12-20 21:18:18.375 354 12491.38 121.03 54640.15 88888.00 2015-12-20 21:18:18.500 354 12491.27 120.95 54640.12 88888.00 2015-12-20 21:18:18.625 354 12491.20 120.92 54640.12 88888.00 2015-12-20 21:18:18.750 354 12491.23 120.88 54640.15 88888.00 2015-12-20 21:18:18.875 354 12491.20 120.83 54640.12 88888.00 2015-12-20 21:18:19.000 354 12491.17 120.78 54640.12 88888.00 2015-12-20 21:18:19.125 354 12491.15 120.75 54640.15 88888.00 2015-12-20 21:18:19.250 354 12491.12 120.70 54640.15 88888.00 2015-12-20 21:18:19.375 354 12491.08 120.65 54640.12 88888.00 2015-12-20 21:18:19.500 354 12491.08 120.62 54640.12 88888.00 2015-12-20 21:18:19.625 354 12491.08 120.55 54640.12 88888.00 2015-12-20 21:18:19.750 354 12491.10 120.50 54640.12 88888.00 2015-12-20 21:18:19.875 354 12491.05 120.45 54640.12 88888.00 2015-12-20 21:18:20.000 354 12491.00 120.42 54640.12 88888.00 2015-12-20 21:18:20.125 354 12490.98 120.35 54640.12 88888.00 2015-12-20 21:18:20.250 354 12490.95 120.28 54640.12 88888.00 2015-12-20 21:18:20.375 354 12491.02 120.28 54640.12 88888.00 2015-12-20 21:18:20.500 354 12491.00 120.20 54640.15 88888.00 2015-12-20 21:18:20.625 354 12490.92 120.17 54640.15 88888.00 2015-12-20 21:18:20.750 354 12490.98 120.12 54640.18 88888.00 2015-12-20 21:18:20.875 354 12490.98 120.08 54640.18 88888.00 2015-12-20 21:18:21.000 354 12490.90 120.03 54640.15 88888.00 2015-12-20 21:18:21.125 354 12490.83 119.95 54640.15 88888.00 2015-12-20 21:18:21.250 354 12490.90 119.88 54640.15 88888.00 2015-12-20 21:18:21.375 354 12490.90 119.83 54640.15 88888.00 2015-12-20 21:18:21.500 354 12490.90 119.83 54640.20 88888.00 2015-12-20 21:18:21.625 354 12490.95 119.75 54640.18 88888.00 2015-12-20 21:18:21.750 354 12490.92 119.67 54640.15 88888.00 2015-12-20 21:18:21.875 354 12490.90 119.60 54640.15 88888.00 2015-12-20 21:18:22.000 354 12490.90 119.60 54640.15 88888.00 2015-12-20 21:18:22.125 354 12490.85 119.55 54640.18 88888.00 2015-12-20 21:18:22.250 354 12490.88 119.55 54640.22 88888.00 2015-12-20 21:18:22.375 354 12490.95 119.53 54640.22 88888.00 2015-12-20 21:18:22.500 354 12490.92 119.50 54640.22 88888.00 2015-12-20 21:18:22.625 354 12490.90 119.45 54640.20 88888.00 2015-12-20 21:18:22.750 354 12490.90 119.47 54640.20 88888.00 2015-12-20 21:18:22.875 354 12490.95 119.40 54640.20 88888.00 2015-12-20 21:18:23.000 354 12490.92 119.38 54640.20 88888.00 2015-12-20 21:18:23.125 354 12490.85 119.35 54640.22 88888.00 2015-12-20 21:18:23.250 354 12490.90 119.30 54640.20 88888.00 2015-12-20 21:18:23.375 354 12490.98 119.28 54640.22 88888.00 2015-12-20 21:18:23.500 354 12491.00 119.25 54640.20 88888.00 2015-12-20 21:18:23.625 354 12490.92 119.25 54640.20 88888.00 2015-12-20 21:18:23.750 354 12490.90 119.25 54640.20 88888.00 2015-12-20 21:18:23.875 354 12490.95 119.20 54640.20 88888.00 2015-12-20 21:18:24.000 354 12490.98 119.17 54640.18 88888.00 2015-12-20 21:18:24.125 354 12490.98 119.17 54640.20 88888.00 2015-12-20 21:18:24.250 354 12490.95 119.15 54640.18 88888.00 2015-12-20 21:18:24.375 354 12490.92 119.15 54640.22 88888.00 2015-12-20 21:18:24.500 354 12490.92 119.12 54640.20 88888.00 2015-12-20 21:18:24.625 354 12490.92 119.10 54640.20 88888.00 2015-12-20 21:18:24.750 354 12490.95 119.10 54640.20 88888.00 2015-12-20 21:18:24.875 354 12490.92 119.05 54640.20 88888.00 2015-12-20 21:18:25.000 354 12490.95 119.05 54640.20 88888.00 2015-12-20 21:18:25.125 354 12490.92 119.05 54640.22 88888.00 2015-12-20 21:18:25.250 354 12490.92 119.00 54640.20 88888.00 2015-12-20 21:18:25.375 354 12490.95 119.00 54640.22 88888.00 2015-12-20 21:18:25.500 354 12490.85 119.00 54640.22 88888.00 2015-12-20 21:18:25.625 354 12490.85 119.00 54640.20 88888.00 2015-12-20 21:18:25.750 354 12490.77 118.97 54640.22 88888.00 2015-12-20 21:18:25.875 354 12490.75 118.97 54640.20 88888.00 2015-12-20 21:18:26.000 354 12490.77 118.97 54640.20 88888.00 2015-12-20 21:18:26.125 354 12490.75 119.00 54640.22 88888.00 2015-12-20 21:18:26.250 354 12490.73 118.97 54640.22 88888.00 2015-12-20 21:18:26.375 354 12490.75 118.97 54640.22 88888.00 2015-12-20 21:18:26.500 354 12490.70 119.00 54640.20 88888.00 2015-12-20 21:18:26.625 354 12490.67 119.00 54640.20 88888.00 2015-12-20 21:18:26.750 354 12490.70 119.03 54640.18 88888.00 2015-12-20 21:18:26.875 354 12490.75 119.03 54640.20 88888.00 2015-12-20 21:18:27.000 354 12490.77 119.03 54640.18 88888.00 2015-12-20 21:18:27.125 354 12490.75 119.08 54640.20 88888.00 2015-12-20 21:18:27.250 354 12490.67 119.08 54640.20 88888.00 2015-12-20 21:18:27.375 354 12490.67 119.10 54640.15 88888.00 2015-12-20 21:18:27.500 354 12490.70 119.12 54640.15 88888.00 2015-12-20 21:18:27.625 354 12490.73 119.17 54640.18 88888.00 2015-12-20 21:18:27.750 354 12490.73 119.17 54640.18 88888.00 2015-12-20 21:18:27.875 354 12490.73 119.17 54640.18 88888.00 2015-12-20 21:18:28.000 354 12490.73 119.17 54640.12 88888.00 2015-12-20 21:18:28.125 354 12490.73 119.17 54640.12 88888.00 2015-12-20 21:18:28.250 354 12490.67 119.20 54640.10 88888.00 2015-12-20 21:18:28.375 354 12490.73 119.25 54640.10 88888.00 2015-12-20 21:18:28.500 354 12490.75 119.28 54640.12 88888.00 2015-12-20 21:18:28.625 354 12490.70 119.30 54640.10 88888.00 2015-12-20 21:18:28.750 354 12490.73 119.30 54640.07 88888.00 2015-12-20 21:18:28.875 354 12490.80 119.38 54640.07 88888.00 2015-12-20 21:18:29.000 354 12490.88 119.42 54640.07 88888.00 2015-12-20 21:18:29.125 354 12490.92 119.50 54640.10 88888.00 2015-12-20 21:18:29.250 354 12490.95 119.58 54640.07 88888.00 2015-12-20 21:18:29.375 354 12490.98 119.60 54640.05 88888.00 2015-12-20 21:18:29.500 354 12490.90 119.62 54640.05 88888.00 2015-12-20 21:18:29.625 354 12490.90 119.62 54640.05 88888.00 2015-12-20 21:18:29.750 354 12490.98 119.70 54640.05 88888.00 2015-12-20 21:18:29.875 354 12491.02 119.78 54640.05 88888.00 2015-12-20 21:18:30.000 354 12491.02 119.78 54640.00 88888.00 2015-12-20 21:18:30.125 354 12491.12 119.83 54640.03 88888.00 2015-12-20 21:18:30.250 354 12491.10 119.85 54640.00 88888.00 2015-12-20 21:18:30.375 354 12491.08 119.83 54640.00 88888.00 2015-12-20 21:18:30.500 354 12491.05 119.85 54640.03 88888.00 2015-12-20 21:18:30.625 354 12491.10 119.88 54640.00 88888.00 2015-12-20 21:18:30.750 354 12491.02 119.90 54640.00 88888.00 2015-12-20 21:18:30.875 354 12491.00 119.92 54640.00 88888.00 2015-12-20 21:18:31.000 354 12491.05 119.92 54640.00 88888.00 2015-12-20 21:18:31.125 354 12491.10 119.92 54640.00 88888.00 2015-12-20 21:18:31.250 354 12491.10 119.97 54640.00 88888.00 2015-12-20 21:18:31.375 354 12491.15 120.03 54640.00 88888.00 2015-12-20 21:18:31.500 354 12491.12 120.03 54640.00 88888.00 2015-12-20 21:18:31.625 354 12491.10 120.03 54640.00 88888.00 2015-12-20 21:18:31.750 354 12491.08 120.03 54640.00 88888.00 2015-12-20 21:18:31.875 354 12491.12 120.03 54640.00 88888.00 2015-12-20 21:18:32.000 354 12491.08 120.03 54639.97 88888.00 2015-12-20 21:18:32.125 354 12491.02 120.03 54640.00 88888.00 2015-12-20 21:18:32.250 354 12490.98 120.03 54640.00 88888.00 2015-12-20 21:18:32.375 354 12491.02 120.08 54640.00 88888.00 2015-12-20 21:18:32.500 354 12491.05 120.08 54640.00 88888.00 2015-12-20 21:18:32.625 354 12491.02 120.05 54639.97 88888.00 2015-12-20 21:18:32.750 354 12491.00 120.05 54639.95 88888.00 2015-12-20 21:18:32.875 354 12491.05 120.08 54639.95 88888.00 2015-12-20 21:18:33.000 354 12491.05 120.10 54639.95 88888.00 2015-12-20 21:18:33.125 354 12491.05 120.10 54639.95 88888.00 2015-12-20 21:18:33.250 354 12491.10 120.12 54639.95 88888.00 2015-12-20 21:18:33.375 354 12491.17 120.12 54639.95 88888.00 2015-12-20 21:18:33.500 354 12491.17 120.15 54639.93 88888.00 2015-12-20 21:18:33.625 354 12491.15 120.15 54639.93 88888.00 2015-12-20 21:18:33.750 354 12491.15 120.15 54639.95 88888.00 2015-12-20 21:18:33.875 354 12491.20 120.12 54639.93 88888.00 2015-12-20 21:18:34.000 354 12491.23 120.08 54639.90 88888.00 2015-12-20 21:18:34.125 354 12491.20 120.08 54639.90 88888.00 2015-12-20 21:18:34.250 354 12491.27 120.08 54639.90 88888.00 2015-12-20 21:18:34.375 354 12491.40 120.05 54639.90 88888.00 2015-12-20 21:18:34.500 354 12491.42 120.05 54639.90 88888.00 2015-12-20 21:18:34.625 354 12491.38 120.05 54639.90 88888.00 2015-12-20 21:18:34.750 354 12491.35 120.03 54639.88 88888.00 2015-12-20 21:18:34.875 354 12491.45 120.00 54639.85 88888.00 2015-12-20 21:18:35.000 354 12491.58 119.97 54639.85 88888.00 2015-12-20 21:18:35.125 354 12491.62 119.95 54639.82 88888.00 2015-12-20 21:18:35.250 354 12491.55 119.92 54639.82 88888.00 2015-12-20 21:18:35.375 354 12491.55 119.92 54639.80 88888.00 2015-12-20 21:18:35.500 354 12491.55 119.90 54639.78 88888.00 2015-12-20 21:18:35.625 354 12491.60 119.90 54639.80 88888.00 2015-12-20 21:18:35.750 354 12491.62 119.85 54639.80 88888.00 2015-12-20 21:18:35.875 354 12491.67 119.85 54639.82 88888.00 2015-12-20 21:18:36.000 354 12491.73 119.80 54639.75 88888.00 2015-12-20 21:18:36.125 354 12491.80 119.72 54639.78 88888.00 2015-12-20 21:18:36.250 354 12491.83 119.65 54639.78 88888.00 2015-12-20 21:18:36.375 354 12491.88 119.60 54639.78 88888.00 2015-12-20 21:18:36.500 354 12491.88 119.60 54639.72 88888.00 2015-12-20 21:18:36.625 354 12491.88 119.58 54639.75 88888.00 2015-12-20 21:18:36.750 354 12491.77 119.47 54639.75 88888.00 2015-12-20 21:18:36.875 354 12491.80 119.42 54639.75 88888.00 2015-12-20 21:18:37.000 354 12491.85 119.38 54639.75 88888.00 2015-12-20 21:18:37.125 354 12491.90 119.33 54639.75 88888.00 2015-12-20 21:18:37.250 354 12491.88 119.28 54639.68 88888.00 2015-12-20 21:18:37.375 354 12491.88 119.22 54639.70 88888.00 2015-12-20 21:18:37.500 354 12491.90 119.15 54639.68 88888.00 2015-12-20 21:18:37.625 354 12491.90 119.10 54639.68 88888.00 2015-12-20 21:18:37.750 354 12491.95 119.10 54639.68 88888.00 2015-12-20 21:18:37.875 354 12492.00 119.05 54639.70 88888.00 2015-12-20 21:18:38.000 354 12491.98 118.97 54639.68 88888.00 2015-12-20 21:18:38.125 354 12491.92 118.92 54639.65 88888.00 2015-12-20 21:18:38.250 354 12491.88 118.90 54639.68 88888.00 2015-12-20 21:18:38.375 354 12491.90 118.88 54639.70 88888.00 2015-12-20 21:18:38.500 354 12491.92 118.80 54639.68 88888.00 2015-12-20 21:18:38.625 354 12491.90 118.75 54639.70 88888.00 2015-12-20 21:18:38.750 354 12491.88 118.67 54639.70 88888.00 2015-12-20 21:18:38.875 354 12491.90 118.62 54639.65 88888.00 2015-12-20 21:18:39.000 354 12491.90 118.60 54639.65 88888.00 2015-12-20 21:18:39.125 354 12491.90 118.55 54639.68 88888.00 2015-12-20 21:18:39.250 354 12491.85 118.47 54639.65 88888.00 2015-12-20 21:18:39.375 354 12491.92 118.42 54639.68 88888.00 2015-12-20 21:18:39.500 354 12491.92 118.38 54639.65 88888.00 2015-12-20 21:18:39.625 354 12491.92 118.35 54639.65 88888.00 2015-12-20 21:18:39.750 354 12491.92 118.33 54639.62 88888.00 2015-12-20 21:18:39.875 354 12491.92 118.28 54639.62 88888.00 2015-12-20 21:18:40.000 354 12491.95 118.17 54639.60 88888.00 2015-12-20 21:18:40.125 354 12491.92 118.15 54639.57 88888.00 2015-12-20 21:18:40.250 354 12491.90 118.08 54639.60 88888.00 2015-12-20 21:18:40.375 354 12491.95 118.03 54639.57 88888.00 2015-12-20 21:18:40.500 354 12491.98 117.97 54639.62 88888.00 2015-12-20 21:18:40.625 354 12491.98 117.95 54639.60 88888.00 2015-12-20 21:18:40.750 354 12491.98 117.88 54639.57 88888.00 2015-12-20 21:18:40.875 354 12492.02 117.85 54639.57 88888.00 2015-12-20 21:18:41.000 354 12492.02 117.75 54639.57 88888.00 2015-12-20 21:18:41.125 354 12492.00 117.67 54639.57 88888.00 2015-12-20 21:18:41.250 354 12491.98 117.62 54639.60 88888.00 2015-12-20 21:18:41.375 354 12492.00 117.60 54639.55 88888.00 2015-12-20 21:18:41.500 354 12492.00 117.55 54639.57 88888.00 2015-12-20 21:18:41.625 354 12491.98 117.50 54639.57 88888.00 2015-12-20 21:18:41.750 354 12491.98 117.45 54639.55 88888.00 2015-12-20 21:18:41.875 354 12491.92 117.38 54639.50 88888.00 2015-12-20 21:18:42.000 354 12491.92 117.33 54639.50 88888.00 2015-12-20 21:18:42.125 354 12491.88 117.30 54639.50 88888.00 2015-12-20 21:18:42.250 354 12491.90 117.22 54639.50 88888.00 2015-12-20 21:18:42.375 354 12492.00 117.17 54639.50 88888.00 2015-12-20 21:18:42.500 354 12491.98 117.17 54639.50 88888.00 2015-12-20 21:18:42.625 354 12491.95 117.12 54639.47 88888.00 2015-12-20 21:18:42.750 354 12491.98 117.05 54639.47 88888.00 2015-12-20 21:18:42.875 354 12491.92 117.05 54639.45 88888.00 2015-12-20 21:18:43.000 354 12491.88 117.00 54639.43 88888.00 2015-12-20 21:18:43.125 354 12491.90 116.92 54639.43 88888.00 2015-12-20 21:18:43.250 354 12491.90 116.85 54639.45 88888.00 2015-12-20 21:18:43.375 354 12491.92 116.83 54639.40 88888.00 2015-12-20 21:18:43.500 354 12491.88 116.75 54639.40 88888.00 2015-12-20 21:18:43.625 354 12491.90 116.72 54639.40 88888.00 2015-12-20 21:18:43.750 354 12491.88 116.70 54639.40 88888.00 2015-12-20 21:18:43.875 354 12491.90 116.67 54639.38 88888.00 2015-12-20 21:18:44.000 354 12491.90 116.62 54639.38 88888.00 2015-12-20 21:18:44.125 354 12491.98 116.60 54639.38 88888.00 2015-12-20 21:18:44.250 354 12491.98 116.55 54639.35 88888.00 2015-12-20 21:18:44.375 354 12491.95 116.50 54639.35 88888.00 2015-12-20 21:18:44.500 354 12491.90 116.47 54639.32 88888.00 2015-12-20 21:18:44.625 354 12491.90 116.45 54639.32 88888.00 2015-12-20 21:18:44.750 354 12491.92 116.42 54639.32 88888.00 2015-12-20 21:18:44.875 354 12491.90 116.38 54639.32 88888.00 2015-12-20 21:18:45.000 354 12491.98 116.35 54639.30 88888.00 2015-12-20 21:18:45.125 354 12491.98 116.33 54639.28 88888.00 2015-12-20 21:18:45.250 354 12491.90 116.28 54639.28 88888.00 2015-12-20 21:18:45.375 354 12491.98 116.28 54639.25 88888.00 2015-12-20 21:18:45.500 354 12492.00 116.25 54639.25 88888.00 2015-12-20 21:18:45.625 354 12492.00 116.22 54639.22 88888.00 2015-12-20 21:18:45.750 354 12492.02 116.20 54639.22 88888.00 2015-12-20 21:18:45.875 354 12492.05 116.15 54639.20 88888.00 2015-12-20 21:18:46.000 354 12492.10 116.12 54639.18 88888.00 2015-12-20 21:18:46.125 354 12492.12 116.12 54639.20 88888.00 2015-12-20 21:18:46.250 354 12492.17 116.10 54639.15 88888.00 2015-12-20 21:18:46.375 354 12492.12 116.08 54639.18 88888.00 2015-12-20 21:18:46.500 354 12492.08 116.08 54639.15 88888.00 2015-12-20 21:18:46.625 354 12492.10 116.03 54639.10 88888.00 2015-12-20 21:18:46.750 354 12492.10 115.97 54639.10 88888.00 2015-12-20 21:18:46.875 354 12492.02 115.90 54639.10 88888.00 2015-12-20 21:18:47.000 354 12492.02 115.85 54639.10 88888.00 2015-12-20 21:18:47.125 354 12492.08 115.85 54639.10 88888.00 2015-12-20 21:18:47.250 354 12492.08 115.78 54639.07 88888.00 2015-12-20 21:18:47.375 354 12492.10 115.72 54639.07 88888.00 2015-12-20 21:18:47.500 354 12492.12 115.70 54639.10 88888.00 2015-12-20 21:18:47.625 354 12492.12 115.67 54639.00 88888.00 2015-12-20 21:18:47.750 354 12492.15 115.62 54638.97 88888.00 2015-12-20 21:18:47.875 354 12492.10 115.58 54639.00 88888.00 2015-12-20 21:18:48.000 354 12492.10 115.53 54639.03 88888.00 2015-12-20 21:18:48.125 354 12492.15 115.53 54639.03 88888.00 2015-12-20 21:18:48.250 354 12492.15 115.40 54639.03 88888.00 2015-12-20 21:18:48.375 354 12492.15 115.35 54639.00 88888.00 2015-12-20 21:18:48.500 354 12492.25 115.33 54638.97 88888.00 2015-12-20 21:18:48.625 354 12492.20 115.30 54638.95 88888.00 2015-12-20 21:18:48.750 354 12492.12 115.25 54638.93 88888.00 2015-12-20 21:18:48.875 354 12492.17 115.20 54638.93 88888.00 2015-12-20 21:18:49.000 354 12492.20 115.15 54638.90 88888.00 2015-12-20 21:18:49.125 354 12492.17 115.08 54638.90 88888.00 2015-12-20 21:18:49.250 354 12492.23 115.00 54638.88 88888.00 2015-12-20 21:18:49.375 354 12492.27 114.95 54638.85 88888.00 2015-12-20 21:18:49.500 354 12492.33 114.88 54638.85 88888.00 2015-12-20 21:18:49.625 354 12492.35 114.83 54638.85 88888.00 2015-12-20 21:18:49.750 354 12492.40 114.72 54638.82 88888.00 2015-12-20 21:18:49.875 354 12492.50 114.65 54638.80 88888.00 2015-12-20 21:18:50.000 354 12492.55 114.55 54638.75 88888.00 2015-12-20 21:18:50.125 354 12492.52 114.47 54638.78 88888.00 2015-12-20 21:18:50.250 354 12492.45 114.38 54638.78 88888.00 2015-12-20 21:18:50.375 354 12492.50 114.35 54638.78 88888.00 2015-12-20 21:18:50.500 354 12492.52 114.30 54638.75 88888.00 2015-12-20 21:18:50.625 354 12492.50 114.25 54638.78 88888.00 2015-12-20 21:18:50.750 354 12492.50 114.17 54638.72 88888.00 2015-12-20 21:18:50.875 354 12492.50 114.12 54638.70 88888.00 2015-12-20 21:18:51.000 354 12492.55 114.03 54638.68 88888.00 2015-12-20 21:18:51.125 354 12492.58 113.95 54638.70 88888.00 2015-12-20 21:18:51.250 354 12492.50 113.85 54638.68 88888.00 2015-12-20 21:18:51.375 354 12492.60 113.80 54638.68 88888.00 2015-12-20 21:18:51.500 354 12492.65 113.75 54638.65 88888.00 2015-12-20 21:18:51.625 354 12492.62 113.67 54638.62 88888.00 2015-12-20 21:18:51.750 354 12492.58 113.62 54638.57 88888.00 2015-12-20 21:18:51.875 354 12492.60 113.53 54638.62 88888.00 2015-12-20 21:18:52.000 354 12492.62 113.42 54638.60 88888.00 2015-12-20 21:18:52.125 354 12492.65 113.33 54638.57 88888.00 2015-12-20 21:18:52.250 354 12492.73 113.28 54638.57 88888.00 2015-12-20 21:18:52.375 354 12492.77 113.28 54638.57 88888.00 2015-12-20 21:18:52.500 354 12492.75 113.20 54638.57 88888.00 2015-12-20 21:18:52.625 354 12492.73 113.10 54638.55 88888.00 2015-12-20 21:18:52.750 354 12492.73 113.05 54638.55 88888.00 2015-12-20 21:18:52.875 354 12492.80 113.03 54638.53 88888.00 2015-12-20 21:18:53.000 354 12492.83 112.97 54638.47 88888.00 2015-12-20 21:18:53.125 354 12492.77 112.90 54638.47 88888.00 2015-12-20 21:18:53.250 354 12492.65 112.85 54638.47 88888.00 2015-12-20 21:18:53.375 354 12492.70 112.83 54638.47 88888.00 2015-12-20 21:18:53.500 354 12492.67 112.80 54638.47 88888.00 2015-12-20 21:18:53.625 354 12492.70 112.78 54638.45 88888.00 2015-12-20 21:18:53.750 354 12492.77 112.72 54638.47 88888.00 2015-12-20 21:18:53.875 354 12492.70 112.72 54638.47 88888.00 2015-12-20 21:18:54.000 354 12492.58 112.65 54638.45 88888.00 2015-12-20 21:18:54.125 354 12492.67 112.58 54638.43 88888.00 2015-12-20 21:18:54.250 354 12492.62 112.47 54638.43 88888.00 2015-12-20 21:18:54.375 354 12492.62 112.50 54638.40 88888.00 2015-12-20 21:18:54.500 354 12492.65 112.42 54638.40 88888.00 2015-12-20 21:18:54.625 354 12492.58 112.40 54638.40 88888.00 2015-12-20 21:18:54.750 354 12492.50 112.38 54638.40 88888.00 2015-12-20 21:18:54.875 354 12492.48 112.33 54638.40 88888.00 2015-12-20 21:18:55.000 354 12492.58 112.30 54638.38 88888.00 2015-12-20 21:18:55.125 354 12492.60 112.30 54638.38 88888.00 2015-12-20 21:18:55.250 354 12492.55 112.33 54638.35 88888.00 2015-12-20 21:18:55.375 354 12492.55 112.30 54638.35 88888.00 2015-12-20 21:18:55.500 354 12492.58 112.25 54638.32 88888.00 2015-12-20 21:18:55.625 354 12492.60 112.20 54638.30 88888.00 2015-12-20 21:18:55.750 354 12492.65 112.22 54638.30 88888.00 2015-12-20 21:18:55.875 354 12492.65 112.20 54638.32 88888.00 2015-12-20 21:18:56.000 354 12492.58 112.15 54638.28 88888.00 2015-12-20 21:18:56.125 354 12492.50 112.12 54638.25 88888.00 2015-12-20 21:18:56.250 354 12492.52 112.08 54638.22 88888.00 2015-12-20 21:18:56.375 354 12492.50 112.08 54638.20 88888.00 2015-12-20 21:18:56.500 354 12492.48 112.10 54638.22 88888.00 2015-12-20 21:18:56.625 354 12492.52 112.10 54638.25 88888.00 2015-12-20 21:18:56.750 354 12492.50 112.10 54638.22 88888.00 2015-12-20 21:18:56.875 354 12492.38 112.08 54638.22 88888.00 2015-12-20 21:18:57.000 354 12492.38 112.00 54638.18 88888.00 2015-12-20 21:18:57.125 354 12492.38 112.00 54638.18 88888.00 2015-12-20 21:18:57.250 354 12492.33 111.95 54638.20 88888.00 2015-12-20 21:18:57.375 354 12492.35 111.95 54638.15 88888.00 2015-12-20 21:18:57.500 354 12492.38 111.92 54638.12 88888.00 2015-12-20 21:18:57.625 354 12492.42 111.88 54638.15 88888.00 2015-12-20 21:18:57.750 354 12492.40 111.85 54638.10 88888.00 2015-12-20 21:18:57.875 354 12492.38 111.83 54638.15 88888.00 2015-12-20 21:18:58.000 354 12492.35 111.78 54638.10 88888.00 2015-12-20 21:18:58.125 354 12492.35 111.75 54638.10 88888.00 2015-12-20 21:18:58.250 354 12492.35 111.75 54638.07 88888.00 2015-12-20 21:18:58.375 354 12492.35 111.75 54638.07 88888.00 2015-12-20 21:18:58.500 354 12492.35 111.75 54638.03 88888.00 2015-12-20 21:18:58.625 354 12492.30 111.67 54638.05 88888.00 2015-12-20 21:18:58.750 354 12492.33 111.60 54638.03 88888.00 2015-12-20 21:18:58.875 354 12492.30 111.60 54638.03 88888.00 2015-12-20 21:18:59.000 354 12492.33 111.60 54638.00 88888.00 2015-12-20 21:18:59.125 354 12492.27 111.55 54638.00 88888.00 2015-12-20 21:18:59.250 354 12492.15 111.50 54637.97 88888.00 2015-12-20 21:18:59.375 354 12492.12 111.50 54638.00 88888.00 2015-12-20 21:18:59.500 354 12492.08 111.47 54638.00 88888.00 2015-12-20 21:18:59.625 354 12492.02 111.42 54638.00 88888.00 2015-12-20 21:18:59.750 354 12492.02 111.35 54638.00 88888.00 2015-12-20 21:18:59.875 354 12492.10 111.30 54637.97 88888.00 2015-12-20 21:19:00.000 354 12492.15 111.25 54637.95 88888.00 2015-12-20 21:19:00.125 354 12492.23 111.22 54637.93 88888.00 2015-12-20 21:19:00.250 354 12492.25 111.22 54637.95 88888.00 2015-12-20 21:19:00.375 354 12492.27 111.20 54637.95 88888.00 2015-12-20 21:19:00.500 354 12492.25 111.15 54637.93 88888.00 2015-12-20 21:19:00.625 354 12492.23 111.10 54637.90 88888.00 2015-12-20 21:19:00.750 354 12492.25 111.10 54637.88 88888.00 2015-12-20 21:19:00.875 354 12492.25 111.10 54637.90 88888.00 2015-12-20 21:19:01.000 354 12492.25 111.03 54637.88 88888.00 2015-12-20 21:19:01.125 354 12492.30 111.00 54637.88 88888.00 2015-12-20 21:19:01.250 354 12492.30 110.97 54637.88 88888.00 2015-12-20 21:19:01.375 354 12492.30 110.92 54637.88 88888.00 2015-12-20 21:19:01.500 354 12492.30 110.88 54637.88 88888.00 2015-12-20 21:19:01.625 354 12492.27 110.88 54637.88 88888.00 2015-12-20 21:19:01.750 354 12492.30 110.90 54637.85 88888.00 2015-12-20 21:19:01.875 354 12492.30 110.90 54637.85 88888.00 2015-12-20 21:19:02.000 354 12492.35 110.88 54637.80 88888.00 2015-12-20 21:19:02.125 354 12492.38 110.85 54637.82 88888.00 2015-12-20 21:19:02.250 354 12492.38 110.83 54637.80 88888.00 2015-12-20 21:19:02.375 354 12492.40 110.80 54637.75 88888.00 2015-12-20 21:19:02.500 354 12492.45 110.78 54637.78 88888.00 2015-12-20 21:19:02.625 354 12492.48 110.78 54637.75 88888.00 2015-12-20 21:19:02.750 354 12492.50 110.78 54637.75 88888.00 2015-12-20 21:19:02.875 354 12492.50 110.78 54637.78 88888.00 2015-12-20 21:19:03.000 354 12492.55 110.78 54637.78 88888.00 2015-12-20 21:19:03.125 354 12492.52 110.75 54637.78 88888.00 2015-12-20 21:19:03.250 354 12492.48 110.70 54637.75 88888.00 2015-12-20 21:19:03.375 354 12492.50 110.72 54637.70 88888.00 2015-12-20 21:19:03.500 354 12492.58 110.70 54637.72 88888.00 2015-12-20 21:19:03.625 354 12492.62 110.70 54637.72 88888.00 2015-12-20 21:19:03.750 354 12492.65 110.72 54637.70 88888.00 2015-12-20 21:19:03.875 354 12492.70 110.72 54637.68 88888.00 2015-12-20 21:19:04.000 354 12492.73 110.70 54637.68 88888.00 2015-12-20 21:19:04.125 354 12492.70 110.67 54637.68 88888.00 2015-12-20 21:19:04.250 354 12492.67 110.62 54637.65 88888.00 2015-12-20 21:19:04.375 354 12492.75 110.65 54637.65 88888.00 2015-12-20 21:19:04.500 354 12492.77 110.65 54637.65 88888.00 2015-12-20 21:19:04.625 354 12492.77 110.67 54637.62 88888.00 2015-12-20 21:19:04.750 354 12492.77 110.67 54637.62 88888.00 2015-12-20 21:19:04.875 354 12492.80 110.67 54637.60 88888.00 2015-12-20 21:19:05.000 354 12492.77 110.62 54637.60 88888.00 2015-12-20 21:19:05.125 354 12492.83 110.62 54637.60 88888.00 2015-12-20 21:19:05.250 354 12492.88 110.62 54637.60 88888.00 2015-12-20 21:19:05.375 354 12493.00 110.65 54637.60 88888.00 2015-12-20 21:19:05.500 354 12493.08 110.65 54637.60 88888.00 2015-12-20 21:19:05.625 354 12493.10 110.62 54637.60 88888.00 2015-12-20 21:19:05.750 354 12493.10 110.62 54637.62 88888.00 2015-12-20 21:19:05.875 354 12493.10 110.60 54637.60 88888.00 2015-12-20 21:19:06.000 354 12493.17 110.62 54637.57 88888.00 2015-12-20 21:19:06.125 354 12493.25 110.65 54637.57 88888.00 2015-12-20 21:19:06.250 354 12493.25 110.62 54637.55 88888.00 2015-12-20 21:19:06.375 354 12493.33 110.62 54637.55 88888.00 2015-12-20 21:19:06.500 354 12493.23 110.60 54637.53 88888.00 2015-12-20 21:19:06.625 354 12493.20 110.58 54637.53 88888.00 2015-12-20 21:19:06.750 354 12493.23 110.58 54637.53 88888.00 2015-12-20 21:19:06.875 354 12493.27 110.58 54637.50 88888.00 2015-12-20 21:19:07.000 354 12493.38 110.58 54637.53 88888.00 2015-12-20 21:19:07.125 354 12493.40 110.60 54637.53 88888.00 2015-12-20 21:19:07.250 354 12493.42 110.58 54637.53 88888.00 2015-12-20 21:19:07.375 354 12493.50 110.58 54637.53 88888.00 2015-12-20 21:19:07.500 354 12493.40 110.58 54637.53 88888.00 2015-12-20 21:19:07.625 354 12493.40 110.58 54637.53 88888.00 2015-12-20 21:19:07.750 354 12493.48 110.60 54637.53 88888.00 2015-12-20 21:19:07.875 354 12493.55 110.58 54637.53 88888.00 2015-12-20 21:19:08.000 354 12493.55 110.55 54637.47 88888.00 2015-12-20 21:19:08.125 354 12493.65 110.60 54637.50 88888.00 2015-12-20 21:19:08.250 354 12493.67 110.60 54637.47 88888.00 2015-12-20 21:19:08.375 354 12493.70 110.62 54637.50 88888.00 2015-12-20 21:19:08.500 354 12493.70 110.65 54637.50 88888.00 2015-12-20 21:19:08.625 354 12493.65 110.65 54637.47 88888.00 2015-12-20 21:19:08.750 354 12493.65 110.67 54637.47 88888.00 2015-12-20 21:19:08.875 354 12493.70 110.70 54637.47 88888.00 2015-12-20 21:19:09.000 354 12493.70 110.72 54637.47 88888.00 2015-12-20 21:19:09.125 354 12493.67 110.75 54637.45 88888.00 2015-12-20 21:19:09.250 354 12493.58 110.78 54637.45 88888.00 2015-12-20 21:19:09.375 354 12493.55 110.80 54637.45 88888.00 2015-12-20 21:19:09.500 354 12493.52 110.80 54637.45 88888.00 2015-12-20 21:19:09.625 354 12493.58 110.83 54637.47 88888.00 2015-12-20 21:19:09.750 354 12493.60 110.83 54637.45 88888.00 2015-12-20 21:19:09.875 354 12493.58 110.80 54637.43 88888.00 2015-12-20 21:19:10.000 354 12493.60 110.83 54637.40 88888.00 2015-12-20 21:19:10.125 354 12493.50 110.83 54637.43 88888.00 2015-12-20 21:19:10.250 354 12493.52 110.85 54637.45 88888.00 2015-12-20 21:19:10.375 354 12493.55 110.88 54637.47 88888.00 2015-12-20 21:19:10.500 354 12493.52 110.85 54637.47 88888.00 2015-12-20 21:19:10.625 354 12493.55 110.88 54637.45 88888.00 2015-12-20 21:19:10.750 354 12493.52 110.90 54637.43 88888.00 2015-12-20 21:19:10.875 354 12493.52 110.90 54637.38 88888.00 2015-12-20 21:19:11.000 354 12493.52 110.90 54637.35 88888.00 2015-12-20 21:19:11.125 354 12493.50 110.90 54637.38 88888.00 2015-12-20 21:19:11.250 354 12493.50 110.90 54637.40 88888.00 2015-12-20 21:19:11.375 354 12493.42 110.90 54637.40 88888.00 2015-12-20 21:19:11.500 354 12493.40 110.88 54637.40 88888.00 2015-12-20 21:19:11.625 354 12493.38 110.88 54637.38 88888.00 2015-12-20 21:19:11.750 354 12493.38 110.88 54637.40 88888.00 2015-12-20 21:19:11.875 354 12493.42 110.88 54637.40 88888.00 2015-12-20 21:19:12.000 354 12493.42 110.83 54637.38 88888.00 2015-12-20 21:19:12.125 354 12493.40 110.80 54637.40 88888.00 2015-12-20 21:19:12.250 354 12493.42 110.80 54637.40 88888.00 2015-12-20 21:19:12.375 354 12493.52 110.80 54637.40 88888.00 2015-12-20 21:19:12.500 354 12493.58 110.75 54637.40 88888.00 2015-12-20 21:19:12.625 354 12493.65 110.70 54637.35 88888.00 2015-12-20 21:19:12.750 354 12493.75 110.67 54637.35 88888.00 2015-12-20 21:19:12.875 354 12493.80 110.62 54637.32 88888.00 2015-12-20 21:19:13.000 354 12493.88 110.62 54637.32 88888.00 2015-12-20 21:19:13.125 354 12493.95 110.53 54637.32 88888.00 2015-12-20 21:19:13.250 354 12494.05 110.45 54637.35 88888.00 2015-12-20 21:19:13.375 354 12494.25 110.45 54637.38 88888.00 2015-12-20 21:19:13.500 354 12494.30 110.42 54637.32 88888.00 2015-12-20 21:19:13.625 354 12494.30 110.45 54637.35 88888.00 2015-12-20 21:19:13.750 354 12494.35 110.40 54637.38 88888.00 2015-12-20 21:19:13.875 354 12494.40 110.35 54637.38 88888.00 2015-12-20 21:19:14.000 354 12494.42 110.33 54637.40 88888.00 2015-12-20 21:19:14.125 354 12494.45 110.33 54637.43 88888.00 2015-12-20 21:19:14.250 354 12494.50 110.25 54637.43 88888.00 2015-12-20 21:19:14.375 354 12494.50 110.25 54637.43 88888.00 2015-12-20 21:19:14.500 354 12494.55 110.25 54637.40 88888.00 2015-12-20 21:19:14.625 354 12494.58 110.15 54637.43 88888.00 2015-12-20 21:19:14.750 354 12494.55 110.15 54637.43 88888.00 2015-12-20 21:19:14.875 354 12494.52 110.10 54637.45 88888.00 2015-12-20 21:19:15.000 354 12494.52 110.03 54637.40 88888.00 2015-12-20 21:19:15.125 354 12494.60 110.00 54637.43 88888.00 2015-12-20 21:19:15.250 354 12494.62 109.97 54637.45 88888.00 2015-12-20 21:19:15.375 354 12494.70 109.97 54637.45 88888.00 2015-12-20 21:19:15.500 354 12494.70 109.95 54637.45 88888.00 2015-12-20 21:19:15.625 354 12494.70 109.90 54637.45 88888.00 2015-12-20 21:19:15.750 354 12494.70 109.88 54637.45 88888.00 2015-12-20 21:19:15.875 354 12494.73 109.85 54637.45 88888.00 2015-12-20 21:19:16.000 354 12494.83 109.83 54637.45 88888.00 2015-12-20 21:19:16.125 354 12494.85 109.85 54637.47 88888.00 2015-12-20 21:19:16.250 354 12494.90 109.85 54637.47 88888.00 2015-12-20 21:19:16.375 354 12494.92 109.80 54637.47 88888.00 2015-12-20 21:19:16.500 354 12494.85 109.75 54637.47 88888.00 2015-12-20 21:19:16.625 354 12494.83 109.72 54637.45 88888.00 2015-12-20 21:19:16.750 354 12494.88 109.72 54637.47 88888.00 2015-12-20 21:19:16.875 354 12494.90 109.78 54637.45 88888.00 2015-12-20 21:19:17.000 354 12494.85 109.75 54637.45 88888.00 2015-12-20 21:19:17.125 354 12494.85 109.75 54637.45 88888.00 2015-12-20 21:19:17.250 354 12494.85 109.72 54637.43 88888.00 2015-12-20 21:19:17.375 354 12494.88 109.75 54637.45 88888.00 2015-12-20 21:19:17.500 354 12494.88 109.83 54637.47 88888.00 2015-12-20 21:19:17.625 354 12494.95 109.85 54637.45 88888.00 2015-12-20 21:19:17.750 354 12494.95 109.88 54637.43 88888.00 2015-12-20 21:19:17.875 354 12494.95 109.92 54637.43 88888.00 2015-12-20 21:19:18.000 354 12494.98 109.97 54637.43 88888.00 2015-12-20 21:19:18.125 354 12495.00 109.95 54637.43 88888.00 2015-12-20 21:19:18.250 354 12495.02 110.00 54637.43 88888.00 2015-12-20 21:19:18.375 354 12495.10 110.08 54637.43 88888.00 2015-12-20 21:19:18.500 354 12495.15 110.10 54637.40 88888.00 2015-12-20 21:19:18.625 354 12495.17 110.10 54637.43 88888.00 2015-12-20 21:19:18.750 354 12495.20 110.17 54637.43 88888.00 2015-12-20 21:19:18.875 354 12495.20 110.25 54637.43 88888.00 2015-12-20 21:19:19.000 354 12495.23 110.28 54637.43 88888.00 2015-12-20 21:19:19.125 354 12495.25 110.30 54637.43 88888.00 2015-12-20 21:19:19.250 354 12495.23 110.30 54637.45 88888.00 2015-12-20 21:19:19.375 354 12495.17 110.28 54637.40 88888.00 2015-12-20 21:19:19.500 354 12495.20 110.33 54637.40 88888.00 2015-12-20 21:19:19.625 354 12495.17 110.35 54637.40 88888.00 2015-12-20 21:19:19.750 354 12495.12 110.40 54637.45 88888.00 2015-12-20 21:19:19.875 354 12495.17 110.42 54637.45 88888.00 2015-12-20 21:19:20.000 354 12495.23 110.42 54637.43 88888.00 2015-12-20 21:19:20.125 354 12495.25 110.40 54637.43 88888.00 2015-12-20 21:19:20.250 354 12495.23 110.40 54637.43 88888.00 2015-12-20 21:19:20.375 354 12495.25 110.40 54637.43 88888.00 2015-12-20 21:19:20.500 354 12495.17 110.42 54637.43 88888.00 2015-12-20 21:19:20.625 354 12495.15 110.42 54637.43 88888.00 2015-12-20 21:19:20.750 354 12495.17 110.45 54637.43 88888.00 2015-12-20 21:19:20.875 354 12495.17 110.45 54637.43 88888.00 2015-12-20 21:19:21.000 354 12495.20 110.47 54637.40 88888.00 2015-12-20 21:19:21.125 354 12495.23 110.53 54637.43 88888.00 2015-12-20 21:19:21.250 354 12495.25 110.55 54637.43 88888.00 2015-12-20 21:19:21.375 354 12495.33 110.53 54637.40 88888.00 2015-12-20 21:19:21.500 354 12495.35 110.50 54637.43 88888.00 2015-12-20 21:19:21.625 354 12495.30 110.55 54637.45 88888.00 2015-12-20 21:19:21.750 354 12495.23 110.58 54637.43 88888.00 2015-12-20 21:19:21.875 354 12495.20 110.60 54637.45 88888.00 2015-12-20 21:19:22.000 354 12495.25 110.62 54637.43 88888.00 2015-12-20 21:19:22.125 354 12495.20 110.60 54637.43 88888.00 2015-12-20 21:19:22.250 354 12495.17 110.62 54637.43 88888.00 2015-12-20 21:19:22.375 354 12495.25 110.67 54637.43 88888.00 2015-12-20 21:19:22.500 354 12495.25 110.70 54637.40 88888.00 2015-12-20 21:19:22.625 354 12495.25 110.70 54637.40 88888.00 2015-12-20 21:19:22.750 354 12495.27 110.67 54637.43 88888.00 2015-12-20 21:19:22.875 354 12495.27 110.75 54637.43 88888.00 2015-12-20 21:19:23.000 354 12495.25 110.78 54637.40 88888.00 2015-12-20 21:19:23.125 354 12495.17 110.80 54637.43 88888.00 2015-12-20 21:19:23.250 354 12495.12 110.83 54637.47 88888.00 2015-12-20 21:19:23.375 354 12495.15 110.85 54637.45 88888.00 2015-12-20 21:19:23.500 354 12495.10 110.90 54637.43 88888.00 2015-12-20 21:19:23.625 354 12495.15 110.92 54637.43 88888.00 2015-12-20 21:19:23.750 354 12495.17 110.92 54637.43 88888.00 2015-12-20 21:19:23.875 354 12495.17 110.95 54637.43 88888.00 2015-12-20 21:19:24.000 354 12495.17 110.97 54637.45 88888.00 2015-12-20 21:19:24.125 354 12495.17 110.97 54637.45 88888.00 2015-12-20 21:19:24.250 354 12495.15 111.00 54637.47 88888.00 2015-12-20 21:19:24.375 354 12495.12 111.03 54637.47 88888.00 2015-12-20 21:19:24.500 354 12495.05 111.05 54637.45 88888.00 2015-12-20 21:19:24.625 354 12495.12 111.05 54637.45 88888.00 2015-12-20 21:19:24.750 354 12495.17 111.10 54637.50 88888.00 2015-12-20 21:19:24.875 354 12495.12 111.12 54637.50 88888.00 2015-12-20 21:19:25.000 354 12495.10 111.15 54637.50 88888.00 2015-12-20 21:19:25.125 354 12495.15 111.15 54637.53 88888.00 2015-12-20 21:19:25.250 354 12495.10 111.15 54637.55 88888.00 2015-12-20 21:19:25.375 354 12495.08 111.17 54637.55 88888.00 2015-12-20 21:19:25.500 354 12495.08 111.20 54637.57 88888.00 2015-12-20 21:19:25.625 354 12495.08 111.25 54637.60 88888.00 2015-12-20 21:19:25.750 354 12495.02 111.28 54637.60 88888.00 2015-12-20 21:19:25.875 354 12494.98 111.30 54637.60 88888.00 2015-12-20 21:19:26.000 354 12494.98 111.30 54637.60 88888.00 2015-12-20 21:19:26.125 354 12494.98 111.30 54637.57 88888.00 2015-12-20 21:19:26.250 354 12494.98 111.30 54637.60 88888.00 2015-12-20 21:19:26.375 354 12494.95 111.33 54637.60 88888.00 2015-12-20 21:19:26.500 354 12494.88 111.33 54637.57 88888.00 2015-12-20 21:19:26.625 354 12494.83 111.35 54637.55 88888.00 2015-12-20 21:19:26.750 354 12494.77 111.38 54637.57 88888.00 2015-12-20 21:19:26.875 354 12494.77 111.38 54637.62 88888.00 2015-12-20 21:19:27.000 354 12494.80 111.35 54637.65 88888.00 2015-12-20 21:19:27.125 354 12494.75 111.35 54637.65 88888.00 2015-12-20 21:19:27.250 354 12494.65 111.30 54637.65 88888.00 2015-12-20 21:19:27.375 354 12494.73 111.28 54637.65 88888.00 2015-12-20 21:19:27.500 354 12494.70 111.30 54637.68 88888.00 2015-12-20 21:19:27.625 354 12494.65 111.30 54637.70 88888.00 2015-12-20 21:19:27.750 354 12494.55 111.30 54637.72 88888.00 2015-12-20 21:19:27.875 354 12494.55 111.30 54637.75 88888.00 2015-12-20 21:19:28.000 354 12494.48 111.33 54637.75 88888.00 2015-12-20 21:19:28.125 354 12494.40 111.30 54637.78 88888.00 2015-12-20 21:19:28.250 354 12494.40 111.28 54637.80 88888.00 2015-12-20 21:19:28.375 354 12494.45 111.25 54637.78 88888.00 2015-12-20 21:19:28.500 354 12494.48 111.25 54637.78 88888.00 2015-12-20 21:19:28.625 354 12494.50 111.22 54637.80 88888.00 2015-12-20 21:19:28.750 354 12494.50 111.25 54637.82 88888.00 2015-12-20 21:19:28.875 354 12494.42 111.22 54637.82 88888.00 2015-12-20 21:19:29.000 354 12494.42 111.22 54637.85 88888.00 2015-12-20 21:19:29.125 354 12494.42 111.22 54637.85 88888.00 2015-12-20 21:19:29.250 354 12494.40 111.25 54637.85 88888.00 2015-12-20 21:19:29.375 354 12494.35 111.28 54637.90 88888.00 2015-12-20 21:19:29.500 354 12494.27 111.25 54637.93 88888.00 2015-12-20 21:19:29.625 354 12494.35 111.28 54637.95 88888.00 2015-12-20 21:19:29.750 354 12494.27 111.28 54637.95 88888.00 2015-12-20 21:19:29.875 354 12494.12 111.28 54637.95 88888.00 2015-12-20 21:19:30.000 354 12494.10 111.28 54637.93 88888.00 2015-12-20 21:19:30.125 354 12494.15 111.25 54637.97 88888.00 2015-12-20 21:19:30.250 354 12494.12 111.22 54638.03 88888.00 2015-12-20 21:19:30.375 354 12494.08 111.20 54638.00 88888.00 2015-12-20 21:19:30.500 354 12494.02 111.20 54638.00 88888.00 2015-12-20 21:19:30.625 354 12494.02 111.25 54638.03 88888.00 2015-12-20 21:19:30.750 354 12494.00 111.22 54638.03 88888.00 2015-12-20 21:19:30.875 354 12493.98 111.20 54638.05 88888.00 2015-12-20 21:19:31.000 354 12493.92 111.15 54638.05 88888.00 2015-12-20 21:19:31.125 354 12493.92 111.17 54638.07 88888.00 2015-12-20 21:19:31.250 354 12493.88 111.17 54638.07 88888.00 2015-12-20 21:19:31.375 354 12493.90 111.17 54638.10 88888.00 2015-12-20 21:19:31.500 354 12493.88 111.17 54638.12 88888.00 2015-12-20 21:19:31.625 354 12493.88 111.15 54638.12 88888.00 2015-12-20 21:19:31.750 354 12493.88 111.17 54638.15 88888.00 2015-12-20 21:19:31.875 354 12493.83 111.17 54638.18 88888.00 2015-12-20 21:19:32.000 354 12493.85 111.17 54638.15 88888.00 2015-12-20 21:19:32.125 354 12493.80 111.20 54638.20 88888.00 2015-12-20 21:19:32.250 354 12493.77 111.17 54638.20 88888.00 2015-12-20 21:19:32.375 354 12493.80 111.17 54638.20 88888.00 2015-12-20 21:19:32.500 354 12493.77 111.20 54638.20 88888.00 2015-12-20 21:19:32.625 354 12493.75 111.17 54638.22 88888.00 2015-12-20 21:19:32.750 354 12493.75 111.22 54638.22 88888.00 2015-12-20 21:19:32.875 354 12493.77 111.22 54638.25 88888.00 2015-12-20 21:19:33.000 354 12493.75 111.20 54638.25 88888.00 2015-12-20 21:19:33.125 354 12493.73 111.22 54638.28 88888.00 2015-12-20 21:19:33.250 354 12493.67 111.20 54638.30 88888.00 2015-12-20 21:19:33.375 354 12493.62 111.22 54638.32 88888.00 2015-12-20 21:19:33.500 354 12493.62 111.22 54638.32 88888.00 2015-12-20 21:19:33.625 354 12493.62 111.20 54638.32 88888.00 2015-12-20 21:19:33.750 354 12493.62 111.20 54638.32 88888.00 2015-12-20 21:19:33.875 354 12493.65 111.20 54638.35 88888.00 2015-12-20 21:19:34.000 354 12493.60 111.20 54638.35 88888.00 2015-12-20 21:19:34.125 354 12493.50 111.20 54638.38 88888.00 2015-12-20 21:19:34.250 354 12493.40 111.17 54638.38 88888.00 2015-12-20 21:19:34.375 354 12493.33 111.15 54638.38 88888.00 2015-12-20 21:19:34.500 354 12493.33 111.17 54638.40 88888.00 2015-12-20 21:19:34.625 354 12493.38 111.15 54638.40 88888.00 2015-12-20 21:19:34.750 354 12493.30 111.12 54638.43 88888.00 2015-12-20 21:19:34.875 354 12493.30 111.15 54638.45 88888.00 2015-12-20 21:19:35.000 354 12493.27 111.15 54638.45 88888.00 2015-12-20 21:19:35.125 354 12493.27 111.12 54638.43 88888.00 2015-12-20 21:19:35.250 354 12493.23 111.12 54638.45 88888.00 2015-12-20 21:19:35.375 354 12493.23 111.17 54638.45 88888.00 2015-12-20 21:19:35.500 354 12493.23 111.17 54638.47 88888.00 2015-12-20 21:19:35.625 354 12493.23 111.22 54638.53 88888.00 2015-12-20 21:19:35.750 354 12493.15 111.28 54638.53 88888.00 2015-12-20 21:19:35.875 354 12493.08 111.28 54638.53 88888.00 2015-12-20 21:19:36.000 354 12493.02 111.28 54638.53 88888.00 2015-12-20 21:19:36.125 354 12492.95 111.25 54638.55 88888.00 2015-12-20 21:19:36.250 354 12492.85 111.25 54638.55 88888.00 2015-12-20 21:19:36.375 354 12492.83 111.30 54638.57 88888.00 2015-12-20 21:19:36.500 354 12492.83 111.30 54638.57 88888.00 2015-12-20 21:19:36.625 354 12492.85 111.30 54638.57 88888.00 2015-12-20 21:19:36.750 354 12492.77 111.33 54638.60 88888.00 2015-12-20 21:19:36.875 354 12492.62 111.35 54638.60 88888.00 2015-12-20 21:19:37.000 354 12492.62 111.38 54638.57 88888.00 2015-12-20 21:19:37.125 354 12492.65 111.40 54638.57 88888.00 2015-12-20 21:19:37.250 354 12492.65 111.38 54638.60 88888.00 2015-12-20 21:19:37.375 354 12492.73 111.35 54638.60 88888.00 2015-12-20 21:19:37.500 354 12492.67 111.38 54638.65 88888.00 2015-12-20 21:19:37.625 354 12492.60 111.40 54638.65 88888.00 2015-12-20 21:19:37.750 354 12492.60 111.38 54638.68 88888.00 2015-12-20 21:19:37.875 354 12492.60 111.40 54638.68 88888.00 2015-12-20 21:19:38.000 354 12492.55 111.40 54638.70 88888.00 2015-12-20 21:19:38.125 354 12492.45 111.45 54638.72 88888.00 2015-12-20 21:19:38.250 354 12492.42 111.47 54638.75 88888.00 2015-12-20 21:19:38.375 354 12492.42 111.50 54638.75 88888.00 2015-12-20 21:19:38.500 354 12492.38 111.50 54638.75 88888.00 2015-12-20 21:19:38.625 354 12492.30 111.50 54638.75 88888.00 2015-12-20 21:19:38.750 354 12492.30 111.50 54638.78 88888.00 2015-12-20 21:19:38.875 354 12492.33 111.53 54638.80 88888.00 2015-12-20 21:19:39.000 354 12492.30 111.53 54638.80 88888.00 2015-12-20 21:19:39.125 354 12492.30 111.53 54638.82 88888.00 2015-12-20 21:19:39.250 354 12492.23 111.45 54638.85 88888.00 2015-12-20 21:19:39.375 354 12492.17 111.40 54638.82 88888.00 2015-12-20 21:19:39.500 354 12492.17 111.40 54638.85 88888.00 2015-12-20 21:19:39.625 354 12492.25 111.40 54638.88 88888.00 2015-12-20 21:19:39.750 354 12492.25 111.40 54638.90 88888.00 2015-12-20 21:19:39.875 354 12492.23 111.35 54638.90 88888.00 2015-12-20 21:19:40.000 354 12492.17 111.33 54638.88 88888.00 2015-12-20 21:19:40.125 354 12492.15 111.33 54638.90 88888.00 2015-12-20 21:19:40.250 354 12492.17 111.30 54638.90 88888.00 2015-12-20 21:19:40.375 354 12492.20 111.25 54638.90 88888.00 2015-12-20 21:19:40.500 354 12492.23 111.22 54638.95 88888.00 2015-12-20 21:19:40.625 354 12492.25 111.20 54638.95 88888.00 2015-12-20 21:19:40.750 354 12492.35 111.12 54638.97 88888.00 2015-12-20 21:19:40.875 354 12492.45 111.05 54638.95 88888.00 2015-12-20 21:19:41.000 354 12492.50 111.00 54638.93 88888.00 2015-12-20 21:19:41.125 354 12492.48 111.00 54638.95 88888.00 2015-12-20 21:19:41.250 354 12492.52 110.88 54639.00 88888.00 2015-12-20 21:19:41.375 354 12492.58 110.85 54639.00 88888.00 2015-12-20 21:19:41.500 354 12492.58 110.83 54639.00 88888.00 2015-12-20 21:19:41.625 354 12492.62 110.80 54639.03 88888.00 2015-12-20 21:19:41.750 354 12492.67 110.80 54639.05 88888.00 2015-12-20 21:19:41.875 354 12492.70 110.80 54639.05 88888.00 2015-12-20 21:19:42.000 354 12492.67 110.83 54639.07 88888.00 2015-12-20 21:19:42.125 354 12492.62 110.83 54639.10 88888.00 2015-12-20 21:19:42.250 354 12492.65 110.83 54639.12 88888.00 2015-12-20 21:19:42.375 354 12492.75 110.83 54639.15 88888.00 2015-12-20 21:19:42.500 354 12492.73 110.85 54639.18 88888.00 2015-12-20 21:19:42.625 354 12492.65 110.85 54639.18 88888.00 2015-12-20 21:19:42.750 354 12492.67 110.80 54639.20 88888.00 2015-12-20 21:19:42.875 354 12492.73 110.83 54639.22 88888.00 2015-12-20 21:19:43.000 354 12492.75 110.83 54639.22 88888.00 2015-12-20 21:19:43.125 354 12492.70 110.80 54639.22 88888.00 2015-12-20 21:19:43.250 354 12492.62 110.75 54639.28 88888.00 2015-12-20 21:19:43.375 354 12492.67 110.78 54639.28 88888.00 2015-12-20 21:19:43.500 354 12492.62 110.78 54639.28 88888.00 2015-12-20 21:19:43.625 354 12492.65 110.75 54639.28 88888.00 2015-12-20 21:19:43.750 354 12492.60 110.75 54639.30 88888.00 2015-12-20 21:19:43.875 354 12492.48 110.75 54639.32 88888.00 2015-12-20 21:19:44.000 354 12492.42 110.80 54639.35 88888.00 2015-12-20 21:19:44.125 354 12492.42 110.78 54639.38 88888.00 2015-12-20 21:19:44.250 354 12492.40 110.80 54639.40 88888.00 2015-12-20 21:19:44.375 354 12492.40 110.85 54639.38 88888.00 2015-12-20 21:19:44.500 354 12492.33 110.85 54639.40 88888.00 2015-12-20 21:19:44.625 354 12492.33 110.88 54639.40 88888.00 2015-12-20 21:19:44.750 354 12492.35 110.90 54639.43 88888.00 2015-12-20 21:19:44.875 354 12492.42 110.92 54639.40 88888.00 2015-12-20 21:19:45.000 354 12492.45 110.92 54639.43 88888.00 2015-12-20 21:19:45.125 354 12492.40 110.95 54639.43 88888.00 2015-12-20 21:19:45.250 354 12492.35 110.92 54639.47 88888.00 2015-12-20 21:19:45.375 354 12492.35 110.92 54639.50 88888.00 2015-12-20 21:19:45.500 354 12492.33 110.95 54639.47 88888.00 2015-12-20 21:19:45.625 354 12492.33 110.92 54639.50 88888.00 2015-12-20 21:19:45.750 354 12492.27 110.92 54639.50 88888.00 2015-12-20 21:19:45.875 354 12492.27 110.97 54639.53 88888.00 2015-12-20 21:19:46.000 354 12492.27 111.03 54639.50 88888.00 2015-12-20 21:19:46.125 354 12492.25 111.03 54639.55 88888.00 2015-12-20 21:19:46.250 354 12492.20 111.00 54639.57 88888.00 2015-12-20 21:19:46.375 354 12492.23 111.03 54639.57 88888.00 2015-12-20 21:19:46.500 354 12492.23 111.05 54639.60 88888.00 2015-12-20 21:19:46.625 354 12492.17 111.08 54639.62 88888.00 2015-12-20 21:19:46.750 354 12492.15 111.05 54639.62 88888.00 2015-12-20 21:19:46.875 354 12492.20 111.08 54639.62 88888.00 2015-12-20 21:19:47.000 354 12492.25 111.10 54639.62 88888.00 2015-12-20 21:19:47.125 354 12492.25 111.10 54639.65 88888.00 2015-12-20 21:19:47.250 354 12492.23 111.10 54639.65 88888.00 2015-12-20 21:19:47.375 354 12492.25 111.10 54639.68 88888.00 2015-12-20 21:19:47.500 354 12492.20 111.10 54639.70 88888.00 2015-12-20 21:19:47.625 354 12492.12 111.12 54639.72 88888.00 2015-12-20 21:19:47.750 354 12492.12 111.15 54639.75 88888.00 2015-12-20 21:19:47.875 354 12492.15 111.20 54639.75 88888.00 2015-12-20 21:19:48.000 354 12492.15 111.20 54639.75 88888.00 2015-12-20 21:19:48.125 354 12492.12 111.20 54639.80 88888.00 2015-12-20 21:19:48.250 354 12492.08 111.22 54639.85 88888.00 2015-12-20 21:19:48.375 354 12492.08 111.22 54639.82 88888.00 2015-12-20 21:19:48.500 354 12492.12 111.22 54639.85 88888.00 2015-12-20 21:19:48.625 354 12492.05 111.22 54639.85 88888.00 2015-12-20 21:19:48.750 354 12492.05 111.22 54639.85 88888.00 2015-12-20 21:19:48.875 354 12492.02 111.22 54639.85 88888.00 2015-12-20 21:19:49.000 354 12492.02 111.20 54639.88 88888.00 2015-12-20 21:19:49.125 354 12491.98 111.20 54639.95 88888.00 2015-12-20 21:19:49.250 354 12491.92 111.28 54639.97 88888.00 2015-12-20 21:19:49.375 354 12491.92 111.25 54639.97 88888.00 2015-12-20 21:19:49.500 354 12491.88 111.28 54639.97 88888.00 2015-12-20 21:19:49.625 354 12491.85 111.30 54640.00 88888.00 2015-12-20 21:19:49.750 354 12491.77 111.33 54640.03 88888.00 2015-12-20 21:19:49.875 354 12491.80 111.38 54640.05 88888.00 2015-12-20 21:19:50.000 354 12491.70 111.42 54640.05 88888.00 2015-12-20 21:19:50.125 354 12491.60 111.45 54640.07 88888.00 2015-12-20 21:19:50.250 354 12491.55 111.42 54640.10 88888.00 2015-12-20 21:19:50.375 354 12491.58 111.42 54640.10 88888.00 2015-12-20 21:19:50.500 354 12491.58 111.47 54640.12 88888.00 2015-12-20 21:19:50.625 354 12491.50 111.50 54640.15 88888.00 2015-12-20 21:19:50.750 354 12491.45 111.53 54640.15 88888.00 2015-12-20 21:19:50.875 354 12491.45 111.55 54640.18 88888.00 2015-12-20 21:19:51.000 354 12491.40 111.55 54640.18 88888.00 2015-12-20 21:19:51.125 354 12491.40 111.53 54640.20 88888.00 2015-12-20 21:19:51.250 354 12491.35 111.55 54640.25 88888.00 2015-12-20 21:19:51.375 354 12491.38 111.58 54640.28 88888.00 2015-12-20 21:19:51.500 354 12491.35 111.58 54640.30 88888.00 2015-12-20 21:19:51.625 354 12491.35 111.58 54640.32 88888.00 2015-12-20 21:19:51.750 354 12491.30 111.55 54640.32 88888.00 2015-12-20 21:19:51.875 354 12491.27 111.55 54640.35 88888.00 2015-12-20 21:19:52.000 354 12491.33 111.55 54640.35 88888.00 2015-12-20 21:19:52.125 354 12491.30 111.58 54640.40 88888.00 2015-12-20 21:19:52.250 354 12491.15 111.62 54640.45 88888.00 2015-12-20 21:19:52.375 354 12491.10 111.65 54640.43 88888.00 2015-12-20 21:19:52.500 354 12491.08 111.62 54640.45 88888.00 2015-12-20 21:19:52.625 354 12491.02 111.65 54640.50 88888.00 2015-12-20 21:19:52.750 354 12490.98 111.70 54640.53 88888.00 2015-12-20 21:19:52.875 354 12490.98 111.75 54640.55 88888.00 2015-12-20 21:19:53.000 354 12491.00 111.80 54640.57 88888.00 2015-12-20 21:19:53.125 354 12490.92 111.78 54640.57 88888.00 2015-12-20 21:19:53.250 354 12490.88 111.80 54640.60 88888.00 2015-12-20 21:19:53.375 354 12490.90 111.85 54640.60 88888.00 2015-12-20 21:19:53.500 354 12490.85 111.90 54640.65 88888.00 2015-12-20 21:19:53.625 354 12490.77 111.95 54640.65 88888.00 2015-12-20 21:19:53.750 354 12490.73 112.00 54640.68 88888.00 2015-12-20 21:19:53.875 354 12490.73 112.03 54640.65 88888.00 2015-12-20 21:19:54.000 354 12490.70 112.08 54640.68 88888.00 2015-12-20 21:19:54.125 354 12490.75 112.12 54640.72 88888.00 2015-12-20 21:19:54.250 354 12490.75 112.17 54640.75 88888.00 2015-12-20 21:19:54.375 354 12490.75 112.20 54640.75 88888.00 2015-12-20 21:19:54.500 354 12490.73 112.25 54640.75 88888.00 2015-12-20 21:19:54.625 354 12490.75 112.30 54640.78 88888.00 2015-12-20 21:19:54.750 354 12490.80 112.38 54640.80 88888.00 2015-12-20 21:19:54.875 354 12490.83 112.42 54640.82 88888.00 2015-12-20 21:19:55.000 354 12490.80 112.45 54640.85 88888.00 2015-12-20 21:19:55.125 354 12490.77 112.45 54640.85 88888.00 2015-12-20 21:19:55.250 354 12490.73 112.53 54640.88 88888.00 2015-12-20 21:19:55.375 354 12490.77 112.58 54640.85 88888.00 2015-12-20 21:19:55.500 354 12490.73 112.60 54640.90 88888.00 2015-12-20 21:19:55.625 354 12490.67 112.65 54640.93 88888.00 2015-12-20 21:19:55.750 354 12490.62 112.70 54640.97 88888.00 2015-12-20 21:19:55.875 354 12490.65 112.75 54641.00 88888.00 2015-12-20 21:19:56.000 354 12490.65 112.78 54641.00 88888.00 2015-12-20 21:19:56.125 354 12490.55 112.78 54641.03 88888.00 2015-12-20 21:19:56.250 354 12490.55 112.75 54641.07 88888.00 2015-12-20 21:19:56.375 354 12490.52 112.80 54641.12 88888.00 2015-12-20 21:19:56.500 354 12490.52 112.83 54641.12 88888.00 2015-12-20 21:19:56.625 354 12490.40 112.83 54641.18 88888.00 2015-12-20 21:19:56.750 354 12490.35 112.85 54641.20 88888.00 2015-12-20 21:19:56.875 354 12490.35 112.85 54641.22 88888.00 2015-12-20 21:19:57.000 354 12490.33 112.88 54641.25 88888.00 2015-12-20 21:19:57.125 354 12490.17 112.90 54641.25 88888.00 2015-12-20 21:19:57.250 354 12490.15 112.90 54641.28 88888.00 2015-12-20 21:19:57.375 354 12490.23 112.92 54641.28 88888.00 2015-12-20 21:19:57.500 354 12490.17 112.92 54641.32 88888.00 2015-12-20 21:19:57.625 354 12490.05 112.92 54641.38 88888.00 2015-12-20 21:19:57.750 354 12490.00 112.97 54641.43 88888.00 2015-12-20 21:19:57.875 354 12489.98 113.03 54641.43 88888.00 2015-12-20 21:19:58.000 354 12489.92 113.03 54641.43 88888.00 2015-12-20 21:19:58.125 354 12489.88 113.05 54641.45 88888.00 2015-12-20 21:19:58.250 354 12489.75 113.10 54641.50 88888.00 2015-12-20 21:19:58.375 354 12489.67 113.08 54641.53 88888.00 2015-12-20 21:19:58.500 354 12489.60 113.12 54641.53 88888.00 2015-12-20 21:19:58.625 354 12489.60 113.12 54641.57 88888.00 2015-12-20 21:19:58.750 354 12489.52 113.17 54641.60 88888.00 2015-12-20 21:19:58.875 354 12489.50 113.15 54641.60 88888.00 2015-12-20 21:19:59.000 354 12489.40 113.20 54641.62 88888.00 2015-12-20 21:19:59.125 354 12489.27 113.20 54641.68 88888.00 2015-12-20 21:19:59.250 354 12489.23 113.20 54641.70 88888.00 2015-12-20 21:19:59.375 354 12489.23 113.25 54641.72 88888.00 2015-12-20 21:19:59.500 354 12489.17 113.20 54641.75 88888.00 2015-12-20 21:19:59.625 354 12489.20 113.22 54641.78 88888.00 2015-12-20 21:19:59.750 354 12489.17 113.28 54641.80 88888.00 2015-12-20 21:19:59.875 354 12489.15 113.28 54641.82 88888.00 2015-12-20 21:20:00.000 354 12489.10 113.30 54641.82 88888.00 2015-12-20 21:20:00.125 354 12489.02 113.28 54641.85 88888.00 2015-12-20 21:20:00.250 354 12488.98 113.30 54641.90 88888.00 2015-12-20 21:20:00.375 354 12488.95 113.33 54641.93 88888.00 2015-12-20 21:20:00.500 354 12488.88 113.33 54641.93 88888.00 2015-12-20 21:20:00.625 354 12488.85 113.33 54641.95 88888.00 2015-12-20 21:20:00.750 354 12488.83 113.35 54642.00 88888.00 2015-12-20 21:20:00.875 354 12488.77 113.35 54642.03 88888.00 2015-12-20 21:20:01.000 354 12488.67 113.38 54642.03 88888.00 2015-12-20 21:20:01.125 354 12488.65 113.40 54642.03 88888.00 2015-12-20 21:20:01.250 354 12488.58 113.38 54642.07 88888.00 2015-12-20 21:20:01.375 354 12488.60 113.38 54642.10 88888.00 2015-12-20 21:20:01.500 354 12488.55 113.35 54642.12 88888.00 2015-12-20 21:20:01.625 354 12488.50 113.30 54642.15 88888.00 2015-12-20 21:20:01.750 354 12488.45 113.33 54642.18 88888.00 2015-12-20 21:20:01.875 354 12488.42 113.38 54642.20 88888.00 2015-12-20 21:20:02.000 354 12488.40 113.40 54642.22 88888.00 2015-12-20 21:20:02.125 354 12488.35 113.42 54642.28 88888.00 2015-12-20 21:20:02.250 354 12488.27 113.47 54642.30 88888.00 2015-12-20 21:20:02.375 354 12488.27 113.47 54642.32 88888.00 2015-12-20 21:20:02.500 354 12488.23 113.53 54642.38 88888.00 2015-12-20 21:20:02.625 354 12488.17 113.53 54642.40 88888.00 2015-12-20 21:20:02.750 354 12488.10 113.53 54642.43 88888.00 2015-12-20 21:20:02.875 354 12488.00 113.58 54642.45 88888.00 2015-12-20 21:20:03.000 354 12487.98 113.62 54642.43 88888.00 2015-12-20 21:20:03.125 354 12487.98 113.62 54642.45 88888.00 2015-12-20 21:20:03.250 354 12487.90 113.62 54642.47 88888.00 2015-12-20 21:20:03.375 354 12487.90 113.70 54642.50 88888.00 2015-12-20 21:20:03.500 354 12487.83 113.72 54642.53 88888.00 2015-12-20 21:20:03.625 354 12487.75 113.70 54642.50 88888.00 2015-12-20 21:20:03.750 354 12487.80 113.72 54642.55 88888.00 2015-12-20 21:20:03.875 354 12487.75 113.75 54642.57 88888.00 2015-12-20 21:20:04.000 354 12487.73 113.75 54642.62 88888.00 2015-12-20 21:20:04.125 354 12487.67 113.83 54642.65 88888.00 2015-12-20 21:20:04.250 354 12487.60 113.88 54642.62 88888.00 2015-12-20 21:20:04.375 354 12487.67 113.88 54642.62 88888.00 2015-12-20 21:20:04.500 354 12487.62 113.92 54642.68 88888.00 2015-12-20 21:20:04.625 354 12487.62 114.00 54642.70 88888.00 2015-12-20 21:20:04.750 354 12487.58 114.05 54642.75 88888.00 2015-12-20 21:20:04.875 354 12487.52 114.10 54642.75 88888.00 2015-12-20 21:20:05.000 354 12487.50 114.10 54642.75 88888.00 2015-12-20 21:20:05.125 354 12487.48 114.17 54642.78 88888.00 2015-12-20 21:20:05.250 354 12487.40 114.25 54642.80 88888.00 2015-12-20 21:20:05.375 354 12487.38 114.30 54642.80 88888.00 2015-12-20 21:20:05.500 354 12487.27 114.35 54642.82 88888.00 2015-12-20 21:20:05.625 354 12487.17 114.42 54642.80 88888.00 2015-12-20 21:20:05.750 354 12487.15 114.55 54642.85 88888.00 2015-12-20 21:20:05.875 354 12487.17 114.60 54642.90 88888.00 2015-12-20 21:20:06.000 354 12487.12 114.67 54642.90 88888.00 2015-12-20 21:20:06.125 354 12487.15 114.75 54642.90 88888.00 2015-12-20 21:20:06.250 354 12487.12 114.80 54642.95 88888.00 2015-12-20 21:20:06.375 354 12487.02 114.83 54642.97 88888.00 2015-12-20 21:20:06.500 354 12486.92 114.85 54642.95 88888.00 2015-12-20 21:20:06.625 354 12486.85 114.90 54643.00 88888.00 2015-12-20 21:20:06.750 354 12486.80 115.00 54643.00 88888.00 2015-12-20 21:20:06.875 354 12486.75 115.12 54643.00 88888.00 2015-12-20 21:20:07.000 354 12486.70 115.17 54643.05 88888.00 2015-12-20 21:20:07.125 354 12486.67 115.22 54643.10 88888.00 2015-12-20 21:20:07.250 354 12486.65 115.30 54643.10 88888.00 2015-12-20 21:20:07.375 354 12486.62 115.33 54643.12 88888.00 2015-12-20 21:20:07.500 354 12486.58 115.38 54643.15 88888.00 2015-12-20 21:20:07.625 354 12486.58 115.42 54643.18 88888.00 2015-12-20 21:20:07.750 354 12486.55 115.50 54643.20 88888.00 2015-12-20 21:20:07.875 354 12486.55 115.53 54643.20 88888.00 2015-12-20 21:20:08.000 354 12486.52 115.55 54643.22 88888.00 2015-12-20 21:20:08.125 354 12486.52 115.62 54643.25 88888.00 2015-12-20 21:20:08.250 354 12486.42 115.70 54643.28 88888.00 2015-12-20 21:20:08.375 354 12486.40 115.78 54643.28 88888.00 2015-12-20 21:20:08.500 354 12486.38 115.80 54643.28 88888.00 2015-12-20 21:20:08.625 354 12486.35 115.90 54643.30 88888.00 2015-12-20 21:20:08.750 354 12486.33 115.95 54643.32 88888.00 2015-12-20 21:20:08.875 354 12486.30 116.00 54643.32 88888.00 2015-12-20 21:20:09.000 354 12486.25 116.03 54643.30 88888.00 2015-12-20 21:20:09.125 354 12486.27 116.10 54643.35 88888.00 2015-12-20 21:20:09.250 354 12486.25 116.17 54643.40 88888.00 2015-12-20 21:20:09.375 354 12486.23 116.22 54643.40 88888.00 2015-12-20 21:20:09.500 354 12486.10 116.20 54643.43 88888.00 2015-12-20 21:20:09.625 354 12486.00 116.30 54643.45 88888.00 2015-12-20 21:20:09.750 354 12486.00 116.33 54643.47 88888.00 2015-12-20 21:20:09.875 354 12486.00 116.33 54643.50 88888.00 2015-12-20 21:20:10.000 354 12486.00 116.38 54643.50 88888.00 2015-12-20 21:20:10.125 354 12485.92 116.42 54643.55 88888.00 2015-12-20 21:20:10.250 354 12485.77 116.45 54643.62 88888.00 2015-12-20 21:20:10.375 354 12485.67 116.47 54643.60 88888.00 2015-12-20 21:20:10.500 354 12485.67 116.50 54643.62 88888.00 2015-12-20 21:20:10.625 354 12485.65 116.50 54643.65 88888.00 2015-12-20 21:20:10.750 354 12485.60 116.55 54643.72 88888.00 2015-12-20 21:20:10.875 354 12485.50 116.55 54643.75 88888.00 2015-12-20 21:20:11.000 354 12485.40 116.65 54643.70 88888.00 2015-12-20 21:20:11.125 354 12485.35 116.70 54643.75 88888.00 2015-12-20 21:20:11.250 354 12485.30 116.78 54643.78 88888.00 2015-12-20 21:20:11.375 354 12485.25 116.83 54643.80 88888.00 2015-12-20 21:20:11.500 354 12485.25 116.92 54643.82 88888.00 2015-12-20 21:20:11.625 354 12485.23 116.97 54643.88 88888.00 2015-12-20 21:20:11.750 354 12485.17 117.03 54643.85 88888.00 2015-12-20 21:20:11.875 354 12485.02 117.10 54643.85 88888.00 2015-12-20 21:20:12.000 354 12484.98 117.15 54643.85 88888.00 2015-12-20 21:20:12.125 354 12484.98 117.20 54643.93 88888.00 2015-12-20 21:20:12.250 354 12484.98 117.30 54643.97 88888.00 2015-12-20 21:20:12.375 354 12484.85 117.38 54643.97 88888.00 2015-12-20 21:20:12.500 354 12484.73 117.42 54644.00 88888.00 2015-12-20 21:20:12.625 354 12484.75 117.45 54644.00 88888.00 2015-12-20 21:20:12.750 354 12484.83 117.53 54644.03 88888.00 2015-12-20 21:20:12.875 354 12484.80 117.60 54644.05 88888.00 2015-12-20 21:20:13.000 354 12484.75 117.67 54644.07 88888.00 2015-12-20 21:20:13.125 354 12484.58 117.72 54644.10 88888.00 2015-12-20 21:20:13.250 354 12484.45 117.78 54644.10 88888.00 2015-12-20 21:20:13.375 354 12484.48 117.83 54644.07 88888.00 2015-12-20 21:20:13.500 354 12484.40 117.92 54644.12 88888.00 2015-12-20 21:20:13.625 354 12484.38 118.00 54644.15 88888.00 2015-12-20 21:20:13.750 354 12484.40 118.10 54644.18 88888.00 2015-12-20 21:20:13.875 354 12484.30 118.15 54644.22 88888.00 2015-12-20 21:20:14.000 354 12484.17 118.17 54644.22 88888.00 2015-12-20 21:20:14.125 354 12484.12 118.22 54644.25 88888.00 2015-12-20 21:20:14.250 354 12484.00 118.33 54644.30 88888.00 2015-12-20 21:20:14.375 354 12483.95 118.40 54644.32 88888.00 2015-12-20 21:20:14.500 354 12483.95 118.42 54644.28 88888.00 2015-12-20 21:20:14.625 354 12483.95 118.47 54644.35 88888.00 2015-12-20 21:20:14.750 354 12483.90 118.53 54644.38 88888.00 2015-12-20 21:20:14.875 354 12483.75 118.60 54644.38 88888.00 2015-12-20 21:20:15.000 354 12483.67 118.65 54644.40 88888.00 2015-12-20 21:20:15.125 354 12483.62 118.75 54644.38 88888.00 2015-12-20 21:20:15.250 354 12483.52 118.80 54644.40 88888.00 2015-12-20 21:20:15.375 354 12483.50 118.85 54644.40 88888.00 2015-12-20 21:20:15.500 354 12483.52 118.92 54644.45 88888.00 2015-12-20 21:20:15.625 354 12483.45 119.00 54644.47 88888.00 2015-12-20 21:20:15.750 354 12483.38 119.10 54644.53 88888.00 2015-12-20 21:20:15.875 354 12483.25 119.15 54644.53 88888.00 2015-12-20 21:20:16.000 354 12483.17 119.20 54644.55 88888.00 2015-12-20 21:20:16.125 354 12483.15 119.28 54644.57 88888.00 2015-12-20 21:20:16.250 354 12483.02 119.30 54644.57 88888.00 2015-12-20 21:20:16.375 354 12482.98 119.35 54644.62 88888.00 2015-12-20 21:20:16.500 354 12483.02 119.42 54644.68 88888.00 2015-12-20 21:20:16.625 354 12482.95 119.47 54644.68 88888.00 2015-12-20 21:20:16.750 354 12482.83 119.53 54644.68 88888.00 2015-12-20 21:20:16.875 354 12482.75 119.60 54644.70 88888.00 2015-12-20 21:20:17.000 354 12482.77 119.67 54644.70 88888.00 2015-12-20 21:20:17.125 354 12482.80 119.72 54644.75 88888.00 2015-12-20 21:20:17.250 354 12482.77 119.83 54644.75 88888.00 2015-12-20 21:20:17.375 354 12482.75 119.90 54644.75 88888.00 2015-12-20 21:20:17.500 354 12482.70 119.95 54644.80 88888.00 2015-12-20 21:20:17.625 354 12482.67 120.00 54644.80 88888.00 2015-12-20 21:20:17.750 354 12482.52 120.05 54644.80 88888.00 2015-12-20 21:20:17.875 354 12482.42 120.08 54644.85 88888.00 2015-12-20 21:20:18.000 354 12482.42 120.15 54644.85 88888.00 2015-12-20 21:20:18.125 354 12482.33 120.20 54644.85 88888.00 2015-12-20 21:20:18.250 354 12482.27 120.25 54644.88 88888.00 2015-12-20 21:20:18.375 354 12482.33 120.30 54644.88 88888.00 2015-12-20 21:20:18.500 354 12482.33 120.35 54644.90 88888.00 2015-12-20 21:20:18.625 354 12482.25 120.38 54644.90 88888.00 2015-12-20 21:20:18.750 354 12482.25 120.40 54644.90 88888.00 2015-12-20 21:20:18.875 354 12482.17 120.45 54644.93 88888.00 2015-12-20 21:20:19.000 354 12482.05 120.47 54644.93 88888.00 2015-12-20 21:20:19.125 354 12482.05 120.53 54644.97 88888.00 2015-12-20 21:20:19.250 354 12482.00 120.60 54645.00 88888.00 2015-12-20 21:20:19.375 354 12482.02 120.67 54644.97 88888.00 2015-12-20 21:20:19.500 354 12482.00 120.75 54645.00 88888.00 2015-12-20 21:20:19.625 354 12482.00 120.75 54645.03 88888.00 2015-12-20 21:20:19.750 354 12481.90 120.80 54645.03 88888.00 2015-12-20 21:20:19.875 354 12481.83 120.83 54645.05 88888.00 2015-12-20 21:20:20.000 354 12481.75 120.88 54645.05 88888.00 2015-12-20 21:20:20.125 354 12481.70 120.97 54645.07 88888.00 2015-12-20 21:20:20.250 354 12481.62 121.05 54645.10 88888.00 2015-12-20 21:20:20.375 354 12481.67 121.10 54645.12 88888.00 2015-12-20 21:20:20.500 354 12481.70 121.10 54645.15 88888.00 2015-12-20 21:20:20.625 354 12481.70 121.08 54645.12 88888.00 2015-12-20 21:20:20.750 354 12481.67 121.15 54645.15 88888.00 2015-12-20 21:20:20.875 354 12481.73 121.28 54645.18 88888.00 2015-12-20 21:20:21.000 354 12481.75 121.30 54645.18 88888.00 2015-12-20 21:20:21.125 354 12481.70 121.35 54645.15 88888.00 2015-12-20 21:20:21.250 354 12481.65 121.35 54645.18 88888.00 2015-12-20 21:20:21.375 354 12481.67 121.42 54645.22 88888.00 2015-12-20 21:20:21.500 354 12481.67 121.47 54645.22 88888.00 2015-12-20 21:20:21.625 354 12481.70 121.50 54645.25 88888.00 2015-12-20 21:20:21.750 354 12481.73 121.53 54645.25 88888.00 2015-12-20 21:20:21.875 354 12481.70 121.58 54645.28 88888.00 2015-12-20 21:20:22.000 354 12481.62 121.58 54645.28 88888.00 2015-12-20 21:20:22.125 354 12481.52 121.60 54645.28 88888.00 2015-12-20 21:20:22.250 354 12481.48 121.62 54645.30 88888.00 2015-12-20 21:20:22.375 354 12481.40 121.65 54645.30 88888.00 2015-12-20 21:20:22.500 354 12481.42 121.65 54645.32 88888.00 2015-12-20 21:20:22.625 354 12481.38 121.65 54645.32 88888.00 2015-12-20 21:20:22.750 354 12481.40 121.67 54645.35 88888.00 2015-12-20 21:20:22.875 354 12481.45 121.67 54645.38 88888.00 2015-12-20 21:20:23.000 354 12481.48 121.65 54645.38 88888.00 2015-12-20 21:20:23.125 354 12481.40 121.67 54645.40 88888.00 2015-12-20 21:20:23.250 354 12481.30 121.72 54645.40 88888.00 2015-12-20 21:20:23.375 354 12481.30 121.75 54645.43 88888.00 2015-12-20 21:20:23.500 354 12481.27 121.80 54645.43 88888.00 2015-12-20 21:20:23.625 354 12481.27 121.80 54645.45 88888.00 2015-12-20 21:20:23.750 354 12481.23 121.80 54645.45 88888.00 2015-12-20 21:20:23.875 354 12481.23 121.85 54645.45 88888.00 2015-12-20 21:20:24.000 354 12481.27 121.90 54645.47 88888.00 2015-12-20 21:20:24.125 354 12481.25 121.92 54645.47 88888.00 2015-12-20 21:20:24.250 354 12481.17 121.92 54645.50 88888.00 2015-12-20 21:20:24.375 354 12481.17 121.97 54645.50 88888.00 2015-12-20 21:20:24.500 354 12481.20 122.00 54645.53 88888.00 2015-12-20 21:20:24.625 354 12481.15 122.08 54645.55 88888.00 2015-12-20 21:20:24.750 354 12481.12 122.10 54645.55 88888.00 2015-12-20 21:20:24.875 354 12481.08 122.12 54645.55 88888.00 2015-12-20 21:20:25.000 354 12481.05 122.20 54645.53 88888.00 2015-12-20 21:20:25.125 354 12481.08 122.28 54645.55 88888.00 2015-12-20 21:20:25.250 354 12481.00 122.33 54645.57 88888.00 2015-12-20 21:20:25.375 354 12481.00 122.35 54645.55 88888.00 2015-12-20 21:20:25.500 354 12481.00 122.38 54645.57 88888.00 2015-12-20 21:20:25.625 354 12480.92 122.40 54645.57 88888.00 2015-12-20 21:20:25.750 354 12480.85 122.45 54645.60 88888.00 2015-12-20 21:20:25.875 354 12480.90 122.42 54645.60 88888.00 2015-12-20 21:20:26.000 354 12480.92 122.45 54645.60 88888.00 2015-12-20 21:20:26.125 354 12480.90 122.53 54645.62 88888.00 2015-12-20 21:20:26.250 354 12480.90 122.58 54645.65 88888.00 2015-12-20 21:20:26.375 354 12480.85 122.60 54645.62 88888.00 2015-12-20 21:20:26.500 354 12480.85 122.62 54645.65 88888.00 2015-12-20 21:20:26.625 354 12480.88 122.70 54645.65 88888.00 2015-12-20 21:20:26.750 354 12480.85 122.75 54645.65 88888.00 2015-12-20 21:20:26.875 354 12480.83 122.75 54645.65 88888.00 2015-12-20 21:20:27.000 354 12480.85 122.78 54645.68 88888.00 2015-12-20 21:20:27.125 354 12480.77 122.80 54645.68 88888.00 2015-12-20 21:20:27.250 354 12480.73 122.85 54645.68 88888.00 2015-12-20 21:20:27.375 354 12480.77 122.88 54645.68 88888.00 2015-12-20 21:20:27.500 354 12480.83 122.90 54645.68 88888.00 2015-12-20 21:20:27.625 354 12480.88 122.90 54645.68 88888.00 2015-12-20 21:20:27.750 354 12480.88 122.97 54645.68 88888.00 2015-12-20 21:20:27.875 354 12480.88 122.97 54645.68 88888.00 2015-12-20 21:20:28.000 354 12480.88 122.95 54645.65 88888.00 2015-12-20 21:20:28.125 354 12480.85 123.03 54645.68 88888.00 2015-12-20 21:20:28.250 354 12480.90 123.08 54645.70 88888.00 2015-12-20 21:20:28.375 354 12480.90 123.12 54645.70 88888.00 2015-12-20 21:20:28.500 354 12480.83 123.15 54645.68 88888.00 2015-12-20 21:20:28.625 354 12480.80 123.17 54645.68 88888.00 2015-12-20 21:20:28.750 354 12480.83 123.20 54645.70 88888.00 2015-12-20 21:20:28.875 354 12480.83 123.22 54645.70 88888.00 2015-12-20 21:20:29.000 354 12480.77 123.25 54645.72 88888.00 2015-12-20 21:20:29.125 354 12480.77 123.33 54645.75 88888.00 2015-12-20 21:20:29.250 354 12480.75 123.42 54645.78 88888.00 2015-12-20 21:20:29.375 354 12480.75 123.45 54645.75 88888.00 2015-12-20 21:20:29.500 354 12480.67 123.50 54645.78 88888.00 2015-12-20 21:20:29.625 354 12480.67 123.60 54645.78 88888.00 2015-12-20 21:20:29.750 354 12480.70 123.67 54645.78 88888.00 2015-12-20 21:20:29.875 354 12480.62 123.70 54645.78 88888.00 2015-12-20 21:20:30.000 354 12480.65 123.83 54645.75 88888.00 2015-12-20 21:20:30.125 354 12480.75 123.92 54645.78 88888.00 2015-12-20 21:20:30.250 354 12480.75 123.97 54645.78 88888.00 2015-12-20 21:20:30.375 354 12480.65 124.03 54645.78 88888.00 2015-12-20 21:20:30.500 354 12480.60 124.08 54645.78 88888.00 2015-12-20 21:20:30.625 354 12480.60 124.12 54645.75 88888.00 2015-12-20 21:20:30.750 354 12480.65 124.22 54645.78 88888.00 2015-12-20 21:20:30.875 354 12480.62 124.28 54645.80 88888.00 2015-12-20 21:20:31.000 354 12480.62 124.35 54645.80 88888.00 2015-12-20 21:20:31.125 354 12480.60 124.40 54645.78 88888.00 2015-12-20 21:20:31.250 354 12480.62 124.50 54645.80 88888.00 2015-12-20 21:20:31.375 354 12480.60 124.58 54645.78 88888.00 2015-12-20 21:20:31.500 354 12480.58 124.67 54645.75 88888.00 2015-12-20 21:20:31.625 354 12480.55 124.75 54645.75 88888.00 2015-12-20 21:20:31.750 354 12480.60 124.83 54645.80 88888.00 2015-12-20 21:20:31.875 354 12480.65 124.88 54645.78 88888.00 2015-12-20 21:20:32.000 354 12480.62 124.95 54645.78 88888.00 2015-12-20 21:20:32.125 354 12480.58 125.05 54645.78 88888.00 2015-12-20 21:20:32.250 354 12480.55 125.12 54645.78 88888.00 2015-12-20 21:20:32.375 354 12480.50 125.22 54645.78 88888.00 2015-12-20 21:20:32.500 354 12480.40 125.28 54645.78 88888.00 2015-12-20 21:20:32.625 354 12480.42 125.35 54645.78 88888.00 2015-12-20 21:20:32.750 354 12480.42 125.38 54645.78 88888.00 2015-12-20 21:20:32.875 354 12480.42 125.42 54645.75 88888.00 2015-12-20 21:20:33.000 354 12480.40 125.50 54645.78 88888.00 2015-12-20 21:20:33.125 354 12480.40 125.55 54645.80 88888.00 2015-12-20 21:20:33.250 354 12480.35 125.60 54645.80 88888.00 2015-12-20 21:20:33.375 354 12480.38 125.67 54645.80 88888.00 2015-12-20 21:20:33.500 354 12480.33 125.70 54645.80 88888.00 2015-12-20 21:20:33.625 354 12480.27 125.78 54645.80 88888.00 2015-12-20 21:20:33.750 354 12480.20 125.80 54645.80 88888.00 2015-12-20 21:20:33.875 354 12480.17 125.88 54645.80 88888.00 2015-12-20 21:20:34.000 354 12480.15 125.92 54645.82 88888.00 2015-12-20 21:20:34.125 354 12480.05 125.97 54645.80 88888.00 2015-12-20 21:20:34.250 354 12480.02 126.05 54645.80 88888.00 2015-12-20 21:20:34.375 354 12480.10 126.10 54645.80 88888.00 2015-12-20 21:20:34.500 354 12480.05 126.12 54645.82 88888.00 2015-12-20 21:20:34.625 354 12479.95 126.17 54645.80 88888.00 2015-12-20 21:20:34.750 354 12480.00 126.25 54645.80 88888.00 2015-12-20 21:20:34.875 354 12480.02 126.30 54645.80 88888.00 2015-12-20 21:20:35.000 354 12480.00 126.33 54645.80 88888.00 2015-12-20 21:20:35.125 354 12479.90 126.38 54645.80 88888.00 2015-12-20 21:20:35.250 354 12479.85 126.40 54645.82 88888.00 2015-12-20 21:20:35.375 354 12479.90 126.45 54645.85 88888.00 2015-12-20 21:20:35.500 354 12479.90 126.42 54645.88 88888.00 2015-12-20 21:20:35.625 354 12479.88 126.45 54645.85 88888.00 2015-12-20 21:20:35.750 354 12479.92 126.50 54645.82 88888.00 2015-12-20 21:20:35.875 354 12480.00 126.53 54645.82 88888.00 2015-12-20 21:20:36.000 354 12479.88 126.53 54645.82 88888.00 2015-12-20 21:20:36.125 354 12479.88 126.55 54645.85 88888.00 2015-12-20 21:20:36.250 354 12479.90 126.62 54645.85 88888.00 2015-12-20 21:20:36.375 354 12479.95 126.62 54645.85 88888.00 2015-12-20 21:20:36.500 354 12479.90 126.65 54645.82 88888.00 2015-12-20 21:20:36.625 354 12479.80 126.65 54645.82 88888.00 2015-12-20 21:20:36.750 354 12479.80 126.67 54645.85 88888.00 2015-12-20 21:20:36.875 354 12479.88 126.72 54645.85 88888.00 2015-12-20 21:20:37.000 354 12479.85 126.72 54645.85 88888.00 2015-12-20 21:20:37.125 354 12479.83 126.78 54645.88 88888.00 2015-12-20 21:20:37.250 354 12479.83 126.83 54645.90 88888.00 2015-12-20 21:20:37.375 354 12479.83 126.85 54645.88 88888.00 2015-12-20 21:20:37.500 354 12479.83 126.88 54645.88 88888.00 2015-12-20 21:20:37.625 354 12479.80 126.95 54645.90 88888.00 2015-12-20 21:20:37.750 354 12479.77 127.03 54645.88 88888.00 2015-12-20 21:20:37.875 354 12479.80 127.03 54645.88 88888.00 2015-12-20 21:20:38.000 354 12479.83 127.03 54645.85 88888.00 2015-12-20 21:20:38.125 354 12479.80 127.05 54645.88 88888.00 2015-12-20 21:20:38.250 354 12479.85 127.10 54645.90 88888.00 2015-12-20 21:20:38.375 354 12479.88 127.15 54645.88 88888.00 2015-12-20 21:20:38.500 354 12479.85 127.17 54645.88 88888.00 2015-12-20 21:20:38.625 354 12479.80 127.20 54645.88 88888.00 2015-12-20 21:20:38.750 354 12479.77 127.28 54645.90 88888.00 2015-12-20 21:20:38.875 354 12479.77 127.33 54645.90 88888.00 2015-12-20 21:20:39.000 354 12479.77 127.33 54645.90 88888.00 2015-12-20 21:20:39.125 354 12479.75 127.33 54645.90 88888.00 2015-12-20 21:20:39.250 354 12479.73 127.33 54645.88 88888.00 2015-12-20 21:20:39.375 354 12479.73 127.38 54645.88 88888.00 2015-12-20 21:20:39.500 354 12479.73 127.45 54645.88 88888.00 2015-12-20 21:20:39.625 354 12479.73 127.47 54645.90 88888.00 2015-12-20 21:20:39.750 354 12479.73 127.50 54645.90 88888.00 2015-12-20 21:20:39.875 354 12479.67 127.55 54645.90 88888.00 2015-12-20 21:20:40.000 354 12479.70 127.53 54645.93 88888.00 2015-12-20 21:20:40.125 354 12479.67 127.55 54645.88 88888.00 2015-12-20 21:20:40.250 354 12479.67 127.55 54645.90 88888.00 2015-12-20 21:20:40.375 354 12479.73 127.62 54645.88 88888.00 2015-12-20 21:20:40.500 354 12479.67 127.60 54645.88 88888.00 2015-12-20 21:20:40.625 354 12479.62 127.62 54645.88 88888.00 2015-12-20 21:20:40.750 354 12479.58 127.72 54645.90 88888.00 2015-12-20 21:20:40.875 354 12479.58 127.75 54645.88 88888.00 2015-12-20 21:20:41.000 354 12479.58 127.88 54645.85 88888.00 2015-12-20 21:20:41.125 354 12479.60 127.97 54645.88 88888.00 2015-12-20 21:20:41.250 354 12479.58 127.95 54645.88 88888.00 2015-12-20 21:20:41.375 354 12479.52 127.97 54645.88 88888.00 2015-12-20 21:20:41.500 354 12479.45 128.03 54645.93 88888.00 2015-12-20 21:20:41.625 354 12479.40 128.07 54645.93 88888.00 2015-12-20 21:20:41.750 354 12479.45 128.18 54645.93 88888.00 2015-12-20 21:20:41.875 354 12479.50 128.22 54645.90 88888.00 2015-12-20 21:20:42.000 354 12479.42 128.22 54645.88 88888.00 2015-12-20 21:20:42.125 354 12479.35 128.25 54645.88 88888.00 2015-12-20 21:20:42.250 354 12479.33 128.35 54645.85 88888.00 2015-12-20 21:20:42.375 354 12479.40 128.40 54645.85 88888.00 2015-12-20 21:20:42.500 354 12479.48 128.43 54645.85 88888.00 2015-12-20 21:20:42.625 354 12479.45 128.45 54645.88 88888.00 2015-12-20 21:20:42.750 354 12479.45 128.50 54645.85 88888.00 2015-12-20 21:20:42.875 354 12479.45 128.53 54645.85 88888.00 2015-12-20 21:20:43.000 354 12479.40 128.53 54645.88 88888.00 2015-12-20 21:20:43.125 354 12479.38 128.57 54645.88 88888.00 2015-12-20 21:20:43.250 354 12479.33 128.62 54645.88 88888.00 2015-12-20 21:20:43.375 354 12479.35 128.68 54645.93 88888.00 2015-12-20 21:20:43.500 354 12479.27 128.70 54645.93 88888.00 2015-12-20 21:20:43.625 354 12479.27 128.75 54645.93 88888.00 2015-12-20 21:20:43.750 354 12479.33 128.78 54645.93 88888.00 2015-12-20 21:20:43.875 354 12479.30 128.78 54645.88 88888.00 2015-12-20 21:20:44.000 354 12479.27 128.78 54645.85 88888.00 2015-12-20 21:20:44.125 354 12479.23 128.80 54645.88 88888.00 2015-12-20 21:20:44.250 354 12479.23 128.82 54645.90 88888.00 2015-12-20 21:20:44.375 354 12479.25 128.85 54645.88 88888.00 2015-12-20 21:20:44.500 354 12479.25 128.88 54645.88 88888.00 2015-12-20 21:20:44.625 354 12479.23 128.88 54645.88 88888.00 2015-12-20 21:20:44.750 354 12479.23 128.88 54645.88 88888.00 2015-12-20 21:20:44.875 354 12479.25 128.88 54645.88 88888.00 2015-12-20 21:20:45.000 354 12479.27 128.90 54645.88 88888.00 2015-12-20 21:20:45.125 354 12479.30 128.93 54645.88 88888.00 2015-12-20 21:20:45.250 354 12479.30 128.93 54645.88 88888.00 2015-12-20 21:20:45.375 354 12479.33 128.93 54645.88 88888.00 2015-12-20 21:20:45.500 354 12479.33 128.97 54645.85 88888.00 2015-12-20 21:20:45.625 354 12479.33 128.97 54645.88 88888.00 2015-12-20 21:20:45.750 354 12479.27 128.95 54645.88 88888.00 2015-12-20 21:20:45.875 354 12479.25 128.97 54645.85 88888.00 2015-12-20 21:20:46.000 354 12479.30 129.00 54645.80 88888.00 2015-12-20 21:20:46.125 354 12479.25 129.00 54645.82 88888.00 2015-12-20 21:20:46.250 354 12479.23 129.03 54645.80 88888.00 2015-12-20 21:20:46.375 354 12479.30 129.05 54645.82 88888.00 2015-12-20 21:20:46.500 354 12479.30 129.07 54645.85 88888.00 2015-12-20 21:20:46.625 354 12479.25 129.05 54645.85 88888.00 2015-12-20 21:20:46.750 354 12479.25 129.07 54645.82 88888.00 2015-12-20 21:20:46.875 354 12479.27 129.12 54645.85 88888.00 2015-12-20 21:20:47.000 354 12479.20 129.15 54645.82 88888.00 2015-12-20 21:20:47.125 354 12479.23 129.15 54645.82 88888.00 2015-12-20 21:20:47.250 354 12479.25 129.12 54645.88 88888.00 2015-12-20 21:20:47.375 354 12479.25 129.15 54645.88 88888.00 2015-12-20 21:20:47.500 354 12479.23 129.18 54645.85 88888.00 2015-12-20 21:20:47.625 354 12479.23 129.18 54645.80 88888.00 2015-12-20 21:20:47.750 354 12479.23 129.18 54645.80 88888.00 2015-12-20 21:20:47.875 354 12479.25 129.18 54645.80 88888.00 2015-12-20 21:20:48.000 354 12479.27 129.15 54645.80 88888.00 2015-12-20 21:20:48.125 354 12479.17 129.12 54645.82 88888.00 2015-12-20 21:20:48.250 354 12479.15 129.10 54645.82 88888.00 2015-12-20 21:20:48.375 354 12479.23 129.07 54645.82 88888.00 2015-12-20 21:20:48.500 354 12479.25 129.07 54645.80 88888.00 2015-12-20 21:20:48.625 354 12479.20 129.10 54645.80 88888.00 2015-12-20 21:20:48.750 354 12479.20 129.10 54645.78 88888.00 2015-12-20 21:20:48.875 354 12479.23 129.10 54645.78 88888.00 2015-12-20 21:20:49.000 354 12479.27 129.10 54645.78 88888.00 2015-12-20 21:20:49.125 354 12479.27 129.12 54645.78 88888.00 2015-12-20 21:20:49.250 354 12479.25 129.20 54645.78 88888.00 2015-12-20 21:20:49.375 354 12479.25 129.18 54645.75 88888.00 2015-12-20 21:20:49.500 354 12479.35 129.20 54645.75 88888.00 2015-12-20 21:20:49.625 354 12479.38 129.20 54645.75 88888.00 2015-12-20 21:20:49.750 354 12479.33 129.25 54645.75 88888.00 2015-12-20 21:20:49.875 354 12479.33 129.30 54645.75 88888.00 2015-12-20 21:20:50.000 354 12479.30 129.30 54645.72 88888.00 2015-12-20 21:20:50.125 354 12479.30 129.32 54645.75 88888.00 2015-12-20 21:20:50.250 354 12479.33 129.32 54645.72 88888.00 2015-12-20 21:20:50.375 354 12479.38 129.32 54645.68 88888.00 2015-12-20 21:20:50.500 354 12479.42 129.30 54645.68 88888.00 2015-12-20 21:20:50.625 354 12479.48 129.35 54645.68 88888.00 2015-12-20 21:20:50.750 354 12479.48 129.43 54645.70 88888.00 2015-12-20 21:20:50.875 354 12479.45 129.43 54645.70 88888.00 2015-12-20 21:20:51.000 354 12479.40 129.45 54645.70 88888.00 2015-12-20 21:20:51.125 354 12479.40 129.50 54645.70 88888.00 2015-12-20 21:20:51.250 354 12479.42 129.55 54645.70 88888.00 2015-12-20 21:20:51.375 354 12479.42 129.60 54645.68 88888.00 2015-12-20 21:20:51.500 354 12479.40 129.65 54645.65 88888.00 2015-12-20 21:20:51.625 354 12479.40 129.70 54645.68 88888.00 2015-12-20 21:20:51.750 354 12479.42 129.78 54645.65 88888.00 2015-12-20 21:20:51.875 354 12479.45 129.80 54645.65 88888.00 2015-12-20 21:20:52.000 354 12479.45 129.88 54645.62 88888.00 2015-12-20 21:20:52.125 354 12479.52 129.90 54645.62 88888.00 2015-12-20 21:20:52.250 354 12479.58 129.93 54645.65 88888.00 2015-12-20 21:20:52.375 354 12479.58 129.97 54645.65 88888.00 2015-12-20 21:20:52.500 354 12479.58 130.03 54645.65 88888.00 2015-12-20 21:20:52.625 354 12479.55 130.05 54645.62 88888.00 2015-12-20 21:20:52.750 354 12479.52 130.10 54645.62 88888.00 2015-12-20 21:20:52.875 354 12479.58 130.15 54645.62 88888.00 2015-12-20 21:20:53.000 354 12479.62 130.15 54645.60 88888.00 2015-12-20 21:20:53.125 354 12479.62 130.15 54645.57 88888.00 2015-12-20 21:20:53.250 354 12479.55 130.20 54645.60 88888.00 2015-12-20 21:20:53.375 354 12479.58 130.22 54645.60 88888.00 2015-12-20 21:20:53.500 354 12479.58 130.25 54645.57 88888.00 2015-12-20 21:20:53.625 354 12479.62 130.25 54645.55 88888.00 2015-12-20 21:20:53.750 354 12479.70 130.25 54645.57 88888.00 2015-12-20 21:20:53.875 354 12479.73 130.30 54645.57 88888.00 2015-12-20 21:20:54.000 354 12479.73 130.30 54645.55 88888.00 2015-12-20 21:20:54.125 354 12479.75 130.30 54645.55 88888.00 2015-12-20 21:20:54.250 354 12479.75 130.32 54645.53 88888.00 2015-12-20 21:20:54.375 354 12479.80 130.32 54645.53 88888.00 2015-12-20 21:20:54.500 354 12479.73 130.32 54645.53 88888.00 2015-12-20 21:20:54.625 354 12479.73 130.32 54645.53 88888.00 2015-12-20 21:20:54.750 354 12479.75 130.35 54645.50 88888.00 2015-12-20 21:20:54.875 354 12479.73 130.32 54645.50 88888.00 2015-12-20 21:20:55.000 354 12479.67 130.35 54645.53 88888.00 2015-12-20 21:20:55.125 354 12479.70 130.38 54645.53 88888.00 2015-12-20 21:20:55.250 354 12479.67 130.38 54645.50 88888.00 2015-12-20 21:20:55.375 354 12479.60 130.38 54645.50 88888.00 2015-12-20 21:20:55.500 354 12479.55 130.40 54645.50 88888.00 2015-12-20 21:20:55.625 354 12479.65 130.45 54645.47 88888.00 2015-12-20 21:20:55.750 354 12479.65 130.47 54645.45 88888.00 2015-12-20 21:20:55.875 354 12479.62 130.50 54645.47 88888.00 2015-12-20 21:20:56.000 354 12479.65 130.53 54645.45 88888.00 2015-12-20 21:20:56.125 354 12479.67 130.55 54645.47 88888.00 2015-12-20 21:20:56.250 354 12479.60 130.53 54645.45 88888.00 2015-12-20 21:20:56.375 354 12479.58 130.55 54645.43 88888.00 2015-12-20 21:20:56.500 354 12479.62 130.55 54645.43 88888.00 2015-12-20 21:20:56.625 354 12479.62 130.53 54645.43 88888.00 2015-12-20 21:20:56.750 354 12479.60 130.55 54645.45 88888.00 2015-12-20 21:20:56.875 354 12479.60 130.57 54645.45 88888.00 2015-12-20 21:20:57.000 354 12479.58 130.60 54645.43 88888.00 2015-12-20 21:20:57.125 354 12479.52 130.65 54645.43 88888.00 2015-12-20 21:20:57.250 354 12479.45 130.60 54645.43 88888.00 2015-12-20 21:20:57.375 354 12479.52 130.65 54645.43 88888.00 2015-12-20 21:20:57.500 354 12479.52 130.72 54645.43 88888.00 2015-12-20 21:20:57.625 354 12479.60 130.72 54645.40 88888.00 2015-12-20 21:20:57.750 354 12479.60 130.78 54645.38 88888.00 2015-12-20 21:20:57.875 354 12479.58 130.80 54645.38 88888.00 2015-12-20 21:20:58.000 354 12479.55 130.75 54645.35 88888.00 2015-12-20 21:20:58.125 354 12479.55 130.78 54645.35 88888.00 2015-12-20 21:20:58.250 354 12479.50 130.75 54645.35 88888.00 2015-12-20 21:20:58.375 354 12479.50 130.80 54645.35 88888.00 2015-12-20 21:20:58.500 354 12479.52 130.82 54645.35 88888.00 2015-12-20 21:20:58.625 354 12479.58 130.80 54645.32 88888.00 2015-12-20 21:20:58.750 354 12479.58 130.82 54645.35 88888.00 2015-12-20 21:20:58.875 354 12479.60 130.88 54645.35 88888.00 2015-12-20 21:20:59.000 354 12479.58 130.82 54645.32 88888.00 2015-12-20 21:20:59.125 354 12479.50 130.85 54645.32 88888.00 2015-12-20 21:20:59.250 354 12479.45 130.85 54645.30 88888.00 2015-12-20 21:20:59.375 354 12479.50 130.85 54645.30 88888.00 2015-12-20 21:20:59.500 354 12479.48 130.88 54645.28 88888.00 2015-12-20 21:20:59.625 354 12479.35 130.88 54645.30 88888.00 2015-12-20 21:20:59.750 354 12479.35 130.90 54645.28 88888.00 2015-12-20 21:20:59.875 354 12479.40 130.90 54645.28 88888.00 2015-12-20 21:21:00.000 354 12479.42 130.88 54645.25 88888.00 2015-12-20 21:21:00.125 354 12479.40 130.88 54645.28 88888.00 2015-12-20 21:21:00.250 354 12479.30 130.85 54645.28 88888.00 2015-12-20 21:21:00.375 354 12479.30 130.85 54645.28 88888.00 2015-12-20 21:21:00.500 354 12479.35 130.80 54645.25 88888.00 2015-12-20 21:21:00.625 354 12479.38 130.80 54645.22 88888.00 2015-12-20 21:21:00.750 354 12479.35 130.82 54645.20 88888.00 2015-12-20 21:21:00.875 354 12479.30 130.82 54645.22 88888.00 2015-12-20 21:21:01.000 354 12479.25 130.85 54645.20 88888.00 2015-12-20 21:21:01.125 354 12479.27 130.80 54645.20 88888.00 2015-12-20 21:21:01.250 354 12479.25 130.82 54645.18 88888.00 2015-12-20 21:21:01.375 354 12479.20 130.85 54645.18 88888.00 2015-12-20 21:21:01.500 354 12479.23 130.88 54645.18 88888.00 2015-12-20 21:21:01.625 354 12479.20 130.88 54645.15 88888.00 2015-12-20 21:21:01.750 354 12479.17 130.90 54645.12 88888.00 2015-12-20 21:21:01.875 354 12479.20 130.93 54645.12 88888.00 2015-12-20 21:21:02.000 354 12479.17 130.97 54645.10 88888.00 2015-12-20 21:21:02.125 354 12479.12 131.03 54645.10 88888.00 2015-12-20 21:21:02.250 354 12479.12 131.05 54645.12 88888.00 2015-12-20 21:21:02.375 354 12479.20 131.07 54645.10 88888.00 2015-12-20 21:21:02.500 354 12479.17 131.10 54645.10 88888.00 2015-12-20 21:21:02.625 354 12479.12 131.10 54645.10 88888.00 2015-12-20 21:21:02.750 354 12479.15 131.12 54645.05 88888.00 2015-12-20 21:21:02.875 354 12479.12 131.12 54645.05 88888.00 2015-12-20 21:21:03.000 354 12479.12 131.10 54645.03 88888.00 2015-12-20 21:21:03.125 354 12479.15 131.10 54645.03 88888.00 2015-12-20 21:21:03.250 354 12479.17 131.15 54645.03 88888.00 2015-12-20 21:21:03.375 354 12479.23 131.15 54645.03 88888.00 2015-12-20 21:21:03.500 354 12479.20 131.10 54645.03 88888.00 2015-12-20 21:21:03.625 354 12479.17 131.12 54645.03 88888.00 2015-12-20 21:21:03.750 354 12479.20 131.15 54644.97 88888.00 2015-12-20 21:21:03.875 354 12479.23 131.20 54644.95 88888.00 2015-12-20 21:21:04.000 354 12479.27 131.22 54644.95 88888.00 2015-12-20 21:21:04.125 354 12479.25 131.25 54644.95 88888.00 2015-12-20 21:21:04.250 354 12479.23 131.25 54644.90 88888.00 2015-12-20 21:21:04.375 354 12479.27 131.28 54644.90 88888.00 2015-12-20 21:21:04.500 354 12479.33 131.22 54644.88 88888.00 2015-12-20 21:21:04.625 354 12479.35 131.22 54644.85 88888.00 2015-12-20 21:21:04.750 354 12479.38 131.25 54644.85 88888.00 2015-12-20 21:21:04.875 354 12479.38 131.25 54644.82 88888.00 2015-12-20 21:21:05.000 354 12479.42 131.28 54644.82 88888.00 2015-12-20 21:21:05.125 354 12479.40 131.30 54644.85 88888.00 2015-12-20 21:21:05.250 354 12479.35 131.28 54644.82 88888.00 2015-12-20 21:21:05.375 354 12479.42 131.30 54644.82 88888.00 2015-12-20 21:21:05.500 354 12479.52 131.28 54644.82 88888.00 2015-12-20 21:21:05.625 354 12479.45 131.25 54644.80 88888.00 2015-12-20 21:21:05.750 354 12479.42 131.25 54644.75 88888.00 2015-12-20 21:21:05.875 354 12479.42 131.22 54644.72 88888.00 2015-12-20 21:21:06.000 354 12479.45 131.28 54644.75 88888.00 2015-12-20 21:21:06.125 354 12479.42 131.28 54644.72 88888.00 2015-12-20 21:21:06.250 354 12479.45 131.28 54644.70 88888.00 2015-12-20 21:21:06.375 354 12479.45 131.28 54644.68 88888.00 2015-12-20 21:21:06.500 354 12479.48 131.28 54644.68 88888.00 2015-12-20 21:21:06.625 354 12479.58 131.30 54644.62 88888.00 2015-12-20 21:21:06.750 354 12479.58 131.35 54644.60 88888.00 2015-12-20 21:21:06.875 354 12479.52 131.32 54644.57 88888.00 2015-12-20 21:21:07.000 354 12479.52 131.30 54644.55 88888.00 2015-12-20 21:21:07.125 354 12479.58 131.32 54644.55 88888.00 2015-12-20 21:21:07.250 354 12479.62 131.35 54644.50 88888.00 2015-12-20 21:21:07.375 354 12479.67 131.38 54644.47 88888.00 2015-12-20 21:21:07.500 354 12479.62 131.38 54644.50 88888.00 2015-12-20 21:21:07.625 354 12479.70 131.40 54644.47 88888.00 2015-12-20 21:21:07.750 354 12479.70 131.40 54644.45 88888.00 2015-12-20 21:21:07.875 354 12479.73 131.43 54644.43 88888.00 2015-12-20 21:21:08.000 354 12479.73 131.43 54644.40 88888.00 2015-12-20 21:21:08.125 354 12479.75 131.43 54644.38 88888.00 2015-12-20 21:21:08.250 354 12479.77 131.45 54644.38 88888.00 2015-12-20 21:21:08.375 354 12479.75 131.47 54644.40 88888.00 2015-12-20 21:21:08.500 354 12479.70 131.50 54644.38 88888.00 2015-12-20 21:21:08.625 354 12479.67 131.50 54644.35 88888.00 2015-12-20 21:21:08.750 354 12479.73 131.50 54644.32 88888.00 2015-12-20 21:21:08.875 354 12479.73 131.47 54644.32 88888.00 2015-12-20 21:21:09.000 354 12479.75 131.43 54644.30 88888.00 2015-12-20 21:21:09.125 354 12479.73 131.43 54644.28 88888.00 2015-12-20 21:21:09.250 354 12479.67 131.43 54644.28 88888.00 2015-12-20 21:21:09.375 354 12479.67 131.45 54644.28 88888.00 2015-12-20 21:21:09.500 354 12479.58 131.45 54644.28 88888.00 2015-12-20 21:21:09.625 354 12479.52 131.43 54644.25 88888.00 2015-12-20 21:21:09.750 354 12479.50 131.43 54644.22 88888.00 2015-12-20 21:21:09.875 354 12479.50 131.45 54644.18 88888.00 2015-12-20 21:21:10.000 354 12479.50 131.47 54644.15 88888.00 2015-12-20 21:21:10.125 354 12479.52 131.50 54644.15 88888.00 2015-12-20 21:21:10.250 354 12479.50 131.50 54644.15 88888.00 2015-12-20 21:21:10.375 354 12479.52 131.50 54644.15 88888.00 2015-12-20 21:21:10.500 354 12479.52 131.55 54644.12 88888.00 2015-12-20 21:21:10.625 354 12479.52 131.57 54644.10 88888.00 2015-12-20 21:21:10.750 354 12479.50 131.60 54644.10 88888.00 2015-12-20 21:21:10.875 354 12479.42 131.60 54644.07 88888.00 2015-12-20 21:21:11.000 354 12479.38 131.62 54644.05 88888.00 2015-12-20 21:21:11.125 354 12479.40 131.60 54644.05 88888.00 2015-12-20 21:21:11.250 354 12479.45 131.60 54644.03 88888.00 2015-12-20 21:21:11.375 354 12479.42 131.55 54643.97 88888.00 2015-12-20 21:21:11.500 354 12479.40 131.55 54643.97 88888.00 2015-12-20 21:21:11.625 354 12479.40 131.57 54643.97 88888.00 2015-12-20 21:21:11.750 354 12479.33 131.60 54643.95 88888.00 2015-12-20 21:21:11.875 354 12479.30 131.60 54643.93 88888.00 2015-12-20 21:21:12.000 354 12479.30 131.55 54643.90 88888.00 2015-12-20 21:21:12.125 354 12479.33 131.53 54643.88 88888.00 2015-12-20 21:21:12.250 354 12479.30 131.50 54643.85 88888.00 2015-12-20 21:21:12.375 354 12479.30 131.50 54643.85 88888.00 2015-12-20 21:21:12.500 354 12479.30 131.50 54643.85 88888.00 2015-12-20 21:21:12.625 354 12479.38 131.50 54643.85 88888.00 2015-12-20 21:21:12.750 354 12479.40 131.50 54643.85 88888.00 2015-12-20 21:21:12.875 354 12479.35 131.53 54643.80 88888.00 2015-12-20 21:21:13.000 354 12479.35 131.55 54643.78 88888.00 2015-12-20 21:21:13.125 354 12479.33 131.60 54643.80 88888.00 2015-12-20 21:21:13.250 354 12479.30 131.62 54643.78 88888.00 2015-12-20 21:21:13.375 354 12479.25 131.62 54643.72 88888.00 2015-12-20 21:21:13.500 354 12479.27 131.65 54643.72 88888.00 2015-12-20 21:21:13.625 354 12479.30 131.68 54643.68 88888.00 2015-12-20 21:21:13.750 354 12479.30 131.70 54643.68 88888.00 2015-12-20 21:21:13.875 354 12479.23 131.68 54643.68 88888.00 2015-12-20 21:21:14.000 354 12479.20 131.70 54643.62 88888.00 2015-12-20 21:21:14.125 354 12479.27 131.72 54643.60 88888.00 2015-12-20 21:21:14.250 354 12479.23 131.78 54643.60 88888.00 2015-12-20 21:21:14.375 354 12479.23 131.82 54643.55 88888.00 2015-12-20 21:21:14.500 354 12479.27 131.88 54643.55 88888.00 2015-12-20 21:21:14.625 354 12479.30 131.88 54643.55 88888.00 2015-12-20 21:21:14.750 354 12479.30 131.90 54643.55 88888.00 2015-12-20 21:21:14.875 354 12479.25 131.95 54643.50 88888.00 2015-12-20 21:21:15.000 354 12479.20 131.95 54643.45 88888.00 2015-12-20 21:21:15.125 354 12479.20 131.97 54643.43 88888.00 2015-12-20 21:21:15.250 354 12479.20 132.00 54643.43 88888.00 2015-12-20 21:21:15.375 354 12479.17 132.03 54643.43 88888.00 2015-12-20 21:21:15.500 354 12479.12 132.05 54643.40 88888.00 2015-12-20 21:21:15.625 354 12479.02 132.10 54643.35 88888.00 2015-12-20 21:21:15.750 354 12478.90 132.15 54643.32 88888.00 2015-12-20 21:21:15.875 354 12478.98 132.18 54643.32 88888.00 2015-12-20 21:21:16.000 354 12479.00 132.20 54643.30 88888.00 2015-12-20 21:21:16.125 354 12478.95 132.22 54643.28 88888.00 2015-12-20 21:21:16.250 354 12478.95 132.25 54643.28 88888.00 2015-12-20 21:21:16.375 354 12478.98 132.22 54643.25 88888.00 2015-12-20 21:21:16.500 354 12478.98 132.25 54643.22 88888.00 2015-12-20 21:21:16.625 354 12478.98 132.30 54643.22 88888.00 2015-12-20 21:21:16.750 354 12478.92 132.28 54643.20 88888.00 2015-12-20 21:21:16.875 354 12478.95 132.30 54643.20 88888.00 2015-12-20 21:21:17.000 354 12478.95 132.35 54643.18 88888.00 2015-12-20 21:21:17.125 354 12478.95 132.38 54643.15 88888.00 2015-12-20 21:21:17.250 354 12478.90 132.35 54643.10 88888.00 2015-12-20 21:21:17.375 354 12478.88 132.38 54643.07 88888.00 2015-12-20 21:21:17.500 354 12478.90 132.40 54643.07 88888.00 2015-12-20 21:21:17.625 354 12478.85 132.43 54643.05 88888.00 2015-12-20 21:21:17.750 354 12478.83 132.45 54643.00 88888.00 2015-12-20 21:21:17.875 354 12478.88 132.45 54643.00 88888.00 2015-12-20 21:21:18.000 354 12478.85 132.45 54642.95 88888.00 2015-12-20 21:21:18.125 354 12478.83 132.47 54642.93 88888.00 2015-12-20 21:21:18.250 354 12478.83 132.50 54642.93 88888.00 2015-12-20 21:21:18.375 354 12478.77 132.55 54642.88 88888.00 2015-12-20 21:21:18.500 354 12478.73 132.57 54642.85 88888.00 2015-12-20 21:21:18.625 354 12478.73 132.57 54642.85 88888.00 2015-12-20 21:21:18.750 354 12478.80 132.60 54642.80 88888.00 2015-12-20 21:21:18.875 354 12478.73 132.62 54642.78 88888.00 2015-12-20 21:21:19.000 354 12478.67 132.68 54642.72 88888.00 2015-12-20 21:21:19.125 354 12478.67 132.70 54642.75 88888.00 2015-12-20 21:21:19.250 354 12478.62 132.68 54642.72 88888.00 2015-12-20 21:21:19.375 354 12478.65 132.68 54642.70 88888.00 2015-12-20 21:21:19.500 354 12478.62 132.70 54642.70 88888.00 2015-12-20 21:21:19.625 354 12478.67 132.70 54642.68 88888.00 2015-12-20 21:21:19.750 354 12478.70 132.70 54642.65 88888.00 2015-12-20 21:21:19.875 354 12478.73 132.70 54642.62 88888.00 2015-12-20 21:21:20.000 354 12478.73 132.68 54642.60 88888.00 2015-12-20 21:21:20.125 354 12478.67 132.72 54642.57 88888.00 2015-12-20 21:21:20.250 354 12478.60 132.75 54642.55 88888.00 2015-12-20 21:21:20.375 354 12478.60 132.78 54642.53 88888.00 2015-12-20 21:21:20.500 354 12478.62 132.78 54642.50 88888.00 2015-12-20 21:21:20.625 354 12478.60 132.78 54642.47 88888.00 2015-12-20 21:21:20.750 354 12478.58 132.78 54642.47 88888.00 2015-12-20 21:21:20.875 354 12478.62 132.78 54642.43 88888.00 2015-12-20 21:21:21.000 354 12478.60 132.80 54642.43 88888.00 2015-12-20 21:21:21.125 354 12478.60 132.80 54642.45 88888.00 2015-12-20 21:21:21.250 354 12478.60 132.80 54642.43 88888.00 2015-12-20 21:21:21.375 354 12478.55 132.82 54642.40 88888.00 2015-12-20 21:21:21.500 354 12478.55 132.85 54642.40 88888.00 2015-12-20 21:21:21.625 354 12478.55 132.85 54642.38 88888.00 2015-12-20 21:21:21.750 354 12478.50 132.85 54642.38 88888.00 2015-12-20 21:21:21.875 354 12478.50 132.82 54642.35 88888.00 2015-12-20 21:21:22.000 354 12478.50 132.85 54642.30 88888.00 2015-12-20 21:21:22.125 354 12478.48 132.90 54642.30 88888.00 2015-12-20 21:21:22.250 354 12478.45 132.85 54642.28 88888.00 2015-12-20 21:21:22.375 354 12478.40 132.82 54642.28 88888.00 2015-12-20 21:21:22.500 354 12478.42 132.85 54642.22 88888.00 2015-12-20 21:21:22.625 354 12478.48 132.88 54642.20 88888.00 2015-12-20 21:21:22.750 354 12478.42 132.88 54642.20 88888.00 2015-12-20 21:21:22.875 354 12478.38 132.90 54642.18 88888.00 2015-12-20 21:21:23.000 354 12478.35 132.90 54642.15 88888.00 2015-12-20 21:21:23.125 354 12478.30 132.90 54642.12 88888.00 2015-12-20 21:21:23.250 354 12478.33 132.88 54642.12 88888.00 2015-12-20 21:21:23.375 354 12478.42 132.88 54642.12 88888.00 2015-12-20 21:21:23.500 354 12478.45 132.88 54642.12 88888.00 2015-12-20 21:21:23.625 354 12478.38 132.85 54642.07 88888.00 2015-12-20 21:21:23.750 354 12478.38 132.82 54642.00 88888.00 2015-12-20 21:21:23.875 354 12478.38 132.88 54642.03 88888.00 2015-12-20 21:21:24.000 354 12478.33 132.88 54642.00 88888.00 2015-12-20 21:21:24.125 354 12478.17 132.88 54641.97 88888.00 2015-12-20 21:21:24.250 354 12478.25 132.90 54641.95 88888.00 2015-12-20 21:21:24.375 354 12478.33 132.95 54641.93 88888.00 2015-12-20 21:21:24.500 354 12478.30 132.97 54641.88 88888.00 2015-12-20 21:21:24.625 354 12478.20 132.95 54641.85 88888.00 2015-12-20 21:21:24.750 354 12478.17 133.00 54641.85 88888.00 2015-12-20 21:21:24.875 354 12478.20 133.03 54641.82 88888.00 2015-12-20 21:21:25.000 354 12478.23 133.05 54641.82 88888.00 2015-12-20 21:21:25.125 354 12478.15 133.05 54641.75 88888.00 2015-12-20 21:21:25.250 354 12478.08 133.07 54641.72 88888.00 2015-12-20 21:21:25.375 354 12478.12 133.10 54641.70 88888.00 2015-12-20 21:21:25.500 354 12478.15 133.15 54641.70 88888.00 2015-12-20 21:21:25.625 354 12478.10 133.18 54641.68 88888.00 2015-12-20 21:21:25.750 354 12478.08 133.20 54641.65 88888.00 2015-12-20 21:21:25.875 354 12478.05 133.20 54641.62 88888.00 2015-12-20 21:21:26.000 354 12478.00 133.25 54641.60 88888.00 2015-12-20 21:21:26.125 354 12478.08 133.28 54641.60 88888.00 2015-12-20 21:21:26.250 354 12478.08 133.30 54641.55 88888.00 2015-12-20 21:21:26.375 354 12478.08 133.35 54641.50 88888.00 2015-12-20 21:21:26.500 354 12478.02 133.38 54641.53 88888.00 2015-12-20 21:21:26.625 354 12478.02 133.38 54641.47 88888.00 2015-12-20 21:21:26.750 354 12478.00 133.38 54641.45 88888.00 2015-12-20 21:21:26.875 354 12478.00 133.38 54641.43 88888.00 2015-12-20 21:21:27.000 354 12478.02 133.43 54641.43 88888.00 2015-12-20 21:21:27.125 354 12478.05 133.47 54641.43 88888.00 2015-12-20 21:21:27.250 354 12478.10 133.47 54641.38 88888.00 2015-12-20 21:21:27.375 354 12478.10 133.50 54641.32 88888.00 2015-12-20 21:21:27.500 354 12478.05 133.50 54641.30 88888.00 2015-12-20 21:21:27.625 354 12478.00 133.53 54641.28 88888.00 2015-12-20 21:21:27.750 354 12478.00 133.57 54641.22 88888.00 2015-12-20 21:21:27.875 354 12477.98 133.60 54641.20 88888.00 2015-12-20 21:21:28.000 354 12477.98 133.65 54641.15 88888.00 2015-12-20 21:21:28.125 354 12478.00 133.68 54641.15 88888.00 2015-12-20 21:21:28.250 354 12477.98 133.72 54641.15 88888.00 2015-12-20 21:21:28.375 354 12478.02 133.75 54641.15 88888.00 2015-12-20 21:21:28.500 354 12478.08 133.78 54641.12 88888.00 2015-12-20 21:21:28.625 354 12478.08 133.80 54641.07 88888.00 2015-12-20 21:21:28.750 354 12478.02 133.82 54641.05 88888.00 2015-12-20 21:21:28.875 354 12478.05 133.85 54641.03 88888.00 2015-12-20 21:21:29.000 354 12478.08 133.90 54641.00 88888.00 2015-12-20 21:21:29.125 354 12478.08 133.97 54641.00 88888.00 2015-12-20 21:21:29.250 354 12478.02 134.00 54640.93 88888.00 2015-12-20 21:21:29.375 354 12478.02 134.05 54640.93 88888.00 2015-12-20 21:21:29.500 354 12477.98 134.05 54640.90 88888.00 2015-12-20 21:21:29.625 354 12477.98 134.05 54640.85 88888.00 2015-12-20 21:21:29.750 354 12477.95 134.05 54640.82 88888.00 2015-12-20 21:21:29.875 354 12477.95 134.10 54640.80 88888.00 2015-12-20 21:21:30.000 354 12478.00 134.10 54640.78 88888.00 2015-12-20 21:21:30.125 354 12478.00 134.15 54640.78 88888.00 2015-12-20 21:21:30.250 354 12477.98 134.20 54640.78 88888.00 2015-12-20 21:21:30.375 354 12477.98 134.25 54640.72 88888.00 2015-12-20 21:21:30.500 354 12478.02 134.28 54640.70 88888.00 2015-12-20 21:21:30.625 354 12477.95 134.28 54640.68 88888.00 2015-12-20 21:21:30.750 354 12477.98 134.30 54640.65 88888.00 2015-12-20 21:21:30.875 354 12477.95 134.30 54640.62 88888.00 2015-12-20 21:21:31.000 354 12477.90 134.30 54640.60 88888.00 2015-12-20 21:21:31.125 354 12477.90 134.30 54640.60 88888.00 2015-12-20 21:21:31.250 354 12477.88 134.28 54640.55 88888.00 2015-12-20 21:21:31.375 354 12477.92 134.32 54640.55 88888.00 2015-12-20 21:21:31.500 354 12477.90 134.32 54640.53 88888.00 2015-12-20 21:21:31.625 354 12477.85 134.32 54640.47 88888.00 2015-12-20 21:21:31.750 354 12477.83 134.32 54640.45 88888.00 2015-12-20 21:21:31.875 354 12477.80 134.32 54640.45 88888.00 2015-12-20 21:21:32.000 354 12477.80 134.32 54640.43 88888.00 2015-12-20 21:21:32.125 354 12477.88 134.32 54640.38 88888.00 2015-12-20 21:21:32.250 354 12477.85 134.30 54640.35 88888.00 2015-12-20 21:21:32.375 354 12477.85 134.30 54640.30 88888.00 2015-12-20 21:21:32.500 354 12477.85 134.32 54640.30 88888.00 2015-12-20 21:21:32.625 354 12477.88 134.30 54640.30 88888.00 2015-12-20 21:21:32.750 354 12477.85 134.30 54640.25 88888.00 2015-12-20 21:21:32.875 354 12477.80 134.35 54640.22 88888.00 2015-12-20 21:21:33.000 354 12477.83 134.30 54640.18 88888.00 2015-12-20 21:21:33.125 354 12477.80 134.28 54640.18 88888.00 2015-12-20 21:21:33.250 354 12477.70 134.28 54640.20 88888.00 2015-12-20 21:21:33.375 354 12477.83 134.28 54640.18 88888.00 2015-12-20 21:21:33.500 354 12477.90 134.28 54640.15 88888.00 2015-12-20 21:21:33.625 354 12477.88 134.25 54640.10 88888.00 2015-12-20 21:21:33.750 354 12477.92 134.20 54640.07 88888.00 2015-12-20 21:21:33.875 354 12477.92 134.22 54640.05 88888.00 2015-12-20 21:21:34.000 354 12477.90 134.20 54640.03 88888.00 2015-12-20 21:21:34.125 354 12477.85 134.22 54640.03 88888.00 2015-12-20 21:21:34.250 354 12477.80 134.20 54639.97 88888.00 2015-12-20 21:21:34.375 354 12477.83 134.18 54639.95 88888.00 2015-12-20 21:21:34.500 354 12477.83 134.15 54639.93 88888.00 2015-12-20 21:21:34.625 354 12477.85 134.15 54639.90 88888.00 2015-12-20 21:21:34.750 354 12477.88 134.12 54639.88 88888.00 2015-12-20 21:21:34.875 354 12477.90 134.12 54639.85 88888.00 2015-12-20 21:21:35.000 354 12477.90 134.07 54639.82 88888.00 2015-12-20 21:21:35.125 354 12477.85 134.10 54639.80 88888.00 2015-12-20 21:21:35.250 354 12477.90 134.07 54639.80 88888.00 2015-12-20 21:21:35.375 354 12477.90 134.05 54639.78 88888.00 2015-12-20 21:21:35.500 354 12477.92 134.00 54639.72 88888.00 2015-12-20 21:21:35.625 354 12477.92 134.00 54639.70 88888.00 2015-12-20 21:21:35.750 354 12477.90 133.97 54639.68 88888.00 2015-12-20 21:21:35.875 354 12477.92 133.97 54639.62 88888.00 2015-12-20 21:21:36.000 354 12477.98 133.95 54639.62 88888.00 2015-12-20 21:21:36.125 354 12477.98 133.95 54639.57 88888.00 2015-12-20 21:21:36.250 354 12477.92 133.90 54639.57 88888.00 2015-12-20 21:21:36.375 354 12477.98 133.90 54639.55 88888.00 2015-12-20 21:21:36.500 354 12477.98 133.93 54639.55 88888.00 2015-12-20 21:21:36.625 354 12477.98 133.93 54639.50 88888.00 2015-12-20 21:21:36.750 354 12478.00 133.90 54639.50 88888.00 2015-12-20 21:21:36.875 354 12477.98 133.88 54639.50 88888.00 2015-12-20 21:21:37.000 354 12477.98 133.88 54639.43 88888.00 2015-12-20 21:21:37.125 354 12477.98 133.90 54639.40 88888.00 2015-12-20 21:21:37.250 354 12477.92 133.82 54639.38 88888.00 2015-12-20 21:21:37.375 354 12477.92 133.82 54639.38 88888.00 2015-12-20 21:21:37.500 354 12477.95 133.82 54639.35 88888.00 2015-12-20 21:21:37.625 354 12477.98 133.82 54639.32 88888.00 2015-12-20 21:21:37.750 354 12478.00 133.78 54639.28 88888.00 2015-12-20 21:21:37.875 354 12478.00 133.75 54639.28 88888.00 2015-12-20 21:21:38.000 354 12477.98 133.72 54639.22 88888.00 2015-12-20 21:21:38.125 354 12477.95 133.70 54639.20 88888.00 2015-12-20 21:21:38.250 354 12477.92 133.68 54639.18 88888.00 2015-12-20 21:21:38.375 354 12477.98 133.68 54639.18 88888.00 2015-12-20 21:21:38.500 354 12478.00 133.65 54639.12 88888.00 2015-12-20 21:21:38.625 354 12478.00 133.62 54639.10 88888.00 2015-12-20 21:21:38.750 354 12477.95 133.65 54639.12 88888.00 2015-12-20 21:21:38.875 354 12477.92 133.68 54639.10 88888.00 2015-12-20 21:21:39.000 354 12477.92 133.65 54639.05 88888.00 2015-12-20 21:21:39.125 354 12477.98 133.65 54639.03 88888.00 2015-12-20 21:21:39.250 354 12478.02 133.60 54639.05 88888.00 2015-12-20 21:21:39.375 354 12478.05 133.60 54638.97 88888.00 2015-12-20 21:21:39.500 354 12478.00 133.60 54639.00 88888.00 2015-12-20 21:21:39.625 354 12478.00 133.60 54638.95 88888.00 2015-12-20 21:21:39.750 354 12478.00 133.55 54638.95 88888.00 2015-12-20 21:21:39.875 354 12478.02 133.53 54638.88 88888.00 2015-12-20 21:21:40.000 354 12477.92 133.55 54638.85 88888.00 2015-12-20 21:21:40.125 354 12477.92 133.53 54638.85 88888.00 2015-12-20 21:21:40.250 354 12477.92 133.50 54638.85 88888.00 2015-12-20 21:21:40.375 354 12477.90 133.47 54638.80 88888.00 2015-12-20 21:21:40.500 354 12477.85 133.47 54638.78 88888.00 2015-12-20 21:21:40.625 354 12477.88 133.53 54638.78 88888.00 2015-12-20 21:21:40.750 354 12477.88 133.47 54638.78 88888.00 2015-12-20 21:21:40.875 354 12477.90 133.45 54638.72 88888.00 2015-12-20 21:21:41.000 354 12477.98 133.45 54638.68 88888.00 2015-12-20 21:21:41.125 354 12477.92 133.45 54638.70 88888.00 2015-12-20 21:21:41.250 354 12477.88 133.38 54638.70 88888.00 2015-12-20 21:21:41.375 354 12477.90 133.38 54638.68 88888.00 2015-12-20 21:21:41.500 354 12477.95 133.35 54638.62 88888.00 2015-12-20 21:21:41.625 354 12477.98 133.30 54638.60 88888.00 2015-12-20 21:21:41.750 354 12477.98 133.28 54638.57 88888.00 2015-12-20 21:21:41.875 354 12477.92 133.28 54638.53 88888.00 2015-12-20 21:21:42.000 354 12477.92 133.25 54638.53 88888.00 2015-12-20 21:21:42.125 354 12477.98 133.28 54638.50 88888.00 2015-12-20 21:21:42.250 354 12477.98 133.22 54638.47 88888.00 2015-12-20 21:21:42.375 354 12478.05 133.22 54638.45 88888.00 2015-12-20 21:21:42.500 354 12478.05 133.25 54638.43 88888.00 2015-12-20 21:21:42.625 354 12478.00 133.22 54638.40 88888.00 2015-12-20 21:21:42.750 354 12478.00 133.18 54638.38 88888.00 2015-12-20 21:21:42.875 354 12478.02 133.15 54638.38 88888.00 2015-12-20 21:21:43.000 354 12478.05 133.12 54638.32 88888.00 2015-12-20 21:21:43.125 354 12478.00 133.12 54638.28 88888.00 2015-12-20 21:21:43.250 354 12478.05 133.10 54638.25 88888.00 2015-12-20 21:21:43.375 354 12478.05 133.10 54638.22 88888.00 2015-12-20 21:21:43.500 354 12478.02 133.07 54638.20 88888.00 2015-12-20 21:21:43.625 354 12478.10 133.10 54638.20 88888.00 2015-12-20 21:21:43.750 354 12478.15 133.05 54638.18 88888.00 2015-12-20 21:21:43.875 354 12478.10 133.03 54638.12 88888.00 2015-12-20 21:21:44.000 354 12478.10 133.00 54638.10 88888.00 2015-12-20 21:21:44.125 354 12478.15 133.00 54638.10 88888.00 2015-12-20 21:21:44.250 354 12478.23 132.97 54638.05 88888.00 2015-12-20 21:21:44.375 354 12478.30 133.00 54638.03 88888.00 2015-12-20 21:21:44.500 354 12478.23 133.00 54638.00 88888.00 2015-12-20 21:21:44.625 354 12478.23 133.00 54637.97 88888.00 2015-12-20 21:21:44.750 354 12478.30 133.03 54637.95 88888.00 2015-12-20 21:21:44.875 354 12478.33 133.00 54637.95 88888.00 2015-12-20 21:21:45.000 354 12478.25 132.97 54637.93 88888.00 2015-12-20 21:21:45.125 354 12478.25 132.95 54637.93 88888.00 2015-12-20 21:21:45.250 354 12478.23 132.97 54637.90 88888.00 2015-12-20 21:21:45.375 354 12478.27 133.00 54637.85 88888.00 2015-12-20 21:21:45.500 354 12478.27 132.95 54637.80 88888.00 2015-12-20 21:21:45.625 354 12478.27 132.88 54637.78 88888.00 2015-12-20 21:21:45.750 354 12478.33 132.85 54637.78 88888.00 2015-12-20 21:21:45.875 354 12478.30 132.80 54637.75 88888.00 2015-12-20 21:21:46.000 354 12478.33 132.78 54637.72 88888.00 2015-12-20 21:21:46.125 354 12478.38 132.78 54637.68 88888.00 2015-12-20 21:21:46.250 354 12478.35 132.72 54637.65 88888.00 2015-12-20 21:21:46.375 354 12478.40 132.72 54637.62 88888.00 2015-12-20 21:21:46.500 354 12478.35 132.70 54637.62 88888.00 2015-12-20 21:21:46.625 354 12478.38 132.72 54637.60 88888.00 2015-12-20 21:21:46.750 354 12478.38 132.75 54637.57 88888.00 2015-12-20 21:21:46.875 354 12478.42 132.72 54637.55 88888.00 2015-12-20 21:21:47.000 354 12478.40 132.68 54637.50 88888.00 2015-12-20 21:21:47.125 354 12478.38 132.60 54637.50 88888.00 2015-12-20 21:21:47.250 354 12478.33 132.62 54637.47 88888.00 2015-12-20 21:21:47.375 354 12478.35 132.65 54637.47 88888.00 2015-12-20 21:21:47.500 354 12478.33 132.65 54637.45 88888.00 2015-12-20 21:21:47.625 354 12478.30 132.62 54637.43 88888.00 2015-12-20 21:21:47.750 354 12478.33 132.62 54637.40 88888.00 2015-12-20 21:21:47.875 354 12478.38 132.60 54637.38 88888.00 2015-12-20 21:21:48.000 354 12478.38 132.60 54637.32 88888.00 2015-12-20 21:21:48.125 354 12478.33 132.55 54637.30 88888.00 2015-12-20 21:21:48.250 354 12478.23 132.50 54637.28 88888.00 2015-12-20 21:21:48.375 354 12478.23 132.50 54637.28 88888.00 2015-12-20 21:21:48.500 354 12478.17 132.47 54637.28 88888.00 2015-12-20 21:21:48.625 354 12478.20 132.47 54637.25 88888.00 2015-12-20 21:21:48.750 354 12478.30 132.50 54637.22 88888.00 2015-12-20 21:21:48.875 354 12478.33 132.47 54637.20 88888.00 2015-12-20 21:21:49.000 354 12478.33 132.45 54637.15 88888.00 2015-12-20 21:21:49.125 354 12478.35 132.40 54637.12 88888.00 2015-12-20 21:21:49.250 354 12478.30 132.38 54637.07 88888.00 2015-12-20 21:21:49.375 354 12478.33 132.30 54637.07 88888.00 2015-12-20 21:21:49.500 354 12478.38 132.28 54637.05 88888.00 2015-12-20 21:21:49.625 354 12478.40 132.25 54637.03 88888.00 2015-12-20 21:21:49.750 354 12478.40 132.22 54636.97 88888.00 2015-12-20 21:21:49.875 354 12478.45 132.18 54636.95 88888.00 2015-12-20 21:21:50.000 354 12478.45 132.18 54636.93 88888.00 2015-12-20 21:21:50.125 354 12478.48 132.18 54636.95 88888.00 2015-12-20 21:21:50.250 354 12478.50 132.12 54636.93 88888.00 2015-12-20 21:21:50.375 354 12478.50 132.15 54636.90 88888.00 2015-12-20 21:21:50.500 354 12478.52 132.18 54636.88 88888.00 2015-12-20 21:21:50.625 354 12478.55 132.18 54636.85 88888.00 2015-12-20 21:21:50.750 354 12478.60 132.15 54636.80 88888.00 2015-12-20 21:21:50.875 354 12478.65 132.12 54636.78 88888.00 2015-12-20 21:21:51.000 354 12478.73 132.12 54636.72 88888.00 2015-12-20 21:21:51.125 354 12478.70 132.10 54636.72 88888.00 2015-12-20 21:21:51.250 354 12478.70 132.07 54636.72 88888.00 2015-12-20 21:21:51.375 354 12478.77 132.05 54636.70 88888.00 2015-12-20 21:21:51.500 354 12478.75 132.05 54636.68 88888.00 2015-12-20 21:21:51.625 354 12478.75 132.05 54636.62 88888.00 2015-12-20 21:21:51.750 354 12478.88 132.00 54636.57 88888.00 2015-12-20 21:21:51.875 354 12478.92 131.95 54636.57 88888.00 2015-12-20 21:21:52.000 354 12479.00 132.00 54636.53 88888.00 2015-12-20 21:21:52.125 354 12479.08 132.00 54636.53 88888.00 2015-12-20 21:21:52.250 354 12479.15 131.97 54636.50 88888.00 2015-12-20 21:21:52.375 354 12479.17 132.00 54636.45 88888.00 2015-12-20 21:21:52.500 354 12479.20 131.97 54636.40 88888.00 2015-12-20 21:21:52.625 354 12479.17 131.95 54636.38 88888.00 2015-12-20 21:21:52.750 354 12479.23 131.93 54636.32 88888.00 2015-12-20 21:21:52.875 354 12479.27 131.82 54636.32 88888.00 2015-12-20 21:21:53.000 354 12479.30 131.82 54636.30 88888.00 2015-12-20 21:21:53.125 354 12479.33 131.80 54636.28 88888.00 2015-12-20 21:21:53.250 354 12479.30 131.75 54636.22 88888.00 2015-12-20 21:21:53.375 354 12479.27 131.72 54636.18 88888.00 2015-12-20 21:21:53.500 354 12479.20 131.75 54636.18 88888.00 2015-12-20 21:21:53.625 354 12479.23 131.80 54636.18 88888.00 2015-12-20 21:21:53.750 354 12479.33 131.78 54636.15 88888.00 2015-12-20 21:21:53.875 354 12479.38 131.75 54636.10 88888.00 2015-12-20 21:21:54.000 354 12479.40 131.75 54636.07 88888.00 2015-12-20 21:21:54.125 354 12479.27 131.75 54636.05 88888.00 2015-12-20 21:21:54.250 354 12479.27 131.72 54636.03 88888.00 2015-12-20 21:21:54.375 354 12479.38 131.70 54636.00 88888.00 2015-12-20 21:21:54.500 354 12479.38 131.68 54635.97 88888.00 2015-12-20 21:21:54.625 354 12479.33 131.68 54635.95 88888.00 2015-12-20 21:21:54.750 354 12479.33 131.68 54635.95 88888.00 2015-12-20 21:21:54.875 354 12479.40 131.65 54635.95 88888.00 2015-12-20 21:21:55.000 354 12479.40 131.68 54635.93 88888.00 2015-12-20 21:21:55.125 354 12479.40 131.65 54635.90 88888.00 2015-12-20 21:21:55.250 354 12479.42 131.65 54635.88 88888.00 2015-12-20 21:21:55.375 354 12479.48 131.62 54635.88 88888.00 2015-12-20 21:21:55.500 354 12479.48 131.60 54635.82 88888.00 2015-12-20 21:21:55.625 354 12479.58 131.60 54635.78 88888.00 2015-12-20 21:21:55.750 354 12479.62 131.57 54635.75 88888.00 2015-12-20 21:21:55.875 354 12479.62 131.53 54635.75 88888.00 2015-12-20 21:21:56.000 354 12479.62 131.50 54635.68 88888.00 2015-12-20 21:21:56.125 354 12479.67 131.47 54635.65 88888.00 2015-12-20 21:21:56.250 354 12479.70 131.45 54635.62 88888.00 2015-12-20 21:21:56.375 354 12479.73 131.47 54635.62 88888.00 2015-12-20 21:21:56.500 354 12479.73 131.45 54635.60 88888.00 2015-12-20 21:21:56.625 354 12479.67 131.45 54635.55 88888.00 2015-12-20 21:21:56.750 354 12479.75 131.45 54635.50 88888.00 2015-12-20 21:21:56.875 354 12479.92 131.45 54635.47 88888.00 2015-12-20 21:21:57.000 354 12479.95 131.47 54635.45 88888.00 2015-12-20 21:21:57.125 354 12479.92 131.45 54635.43 88888.00 2015-12-20 21:21:57.250 354 12479.92 131.38 54635.38 88888.00 2015-12-20 21:21:57.375 354 12479.98 131.35 54635.35 88888.00 2015-12-20 21:21:57.500 354 12480.05 131.40 54635.35 88888.00 2015-12-20 21:21:57.625 354 12480.17 131.38 54635.32 88888.00 2015-12-20 21:21:57.750 354 12480.23 131.40 54635.28 88888.00 2015-12-20 21:21:57.875 354 12480.23 131.38 54635.22 88888.00 2015-12-20 21:21:58.000 354 12480.23 131.35 54635.20 88888.00 2015-12-20 21:21:58.125 354 12480.23 131.35 54635.20 88888.00 2015-12-20 21:21:58.250 354 12480.23 131.32 54635.15 88888.00 2015-12-20 21:21:58.375 354 12480.23 131.35 54635.12 88888.00 2015-12-20 21:21:58.500 354 12480.27 131.35 54635.10 88888.00 2015-12-20 21:21:58.625 354 12480.33 131.35 54635.07 88888.00 2015-12-20 21:21:58.750 354 12480.30 131.35 54635.03 88888.00 2015-12-20 21:21:58.875 354 12480.33 131.32 54634.95 88888.00 2015-12-20 21:21:59.000 354 12480.42 131.35 54634.95 88888.00 2015-12-20 21:21:59.125 354 12480.45 131.35 54634.90 88888.00 2015-12-20 21:21:59.250 354 12480.42 131.32 54634.90 88888.00 2015-12-20 21:21:59.375 354 12480.50 131.35 54634.88 88888.00 2015-12-20 21:21:59.500 354 12480.55 131.38 54634.85 88888.00 2015-12-20 21:21:59.625 354 12480.55 131.38 54634.82 88888.00 2015-12-20 21:21:59.750 354 12480.60 131.43 54634.82 88888.00 2015-12-20 21:21:59.875 354 12480.65 131.43 54634.78 88888.00 2015-12-20 21:22:00.000 354 12480.67 131.40 54634.72 88888.00 2015-12-20 21:22:00.125 354 12480.70 131.43 54634.70 88888.00 2015-12-20 21:22:00.250 354 12480.73 131.45 54634.68 88888.00 2015-12-20 21:22:00.375 354 12480.77 131.45 54634.62 88888.00 2015-12-20 21:22:00.500 354 12480.83 131.47 54634.60 88888.00 2015-12-20 21:22:00.625 354 12480.88 131.47 54634.57 88888.00 2015-12-20 21:22:00.750 354 12480.88 131.53 54634.55 88888.00 2015-12-20 21:22:00.875 354 12480.85 131.53 54634.50 88888.00 2015-12-20 21:22:01.000 354 12480.90 131.53 54634.47 88888.00 2015-12-20 21:22:01.125 354 12481.00 131.55 54634.47 88888.00 2015-12-20 21:22:01.250 354 12480.98 131.55 54634.45 88888.00 2015-12-20 21:22:01.375 354 12481.02 131.55 54634.43 88888.00 2015-12-20 21:22:01.500 354 12481.05 131.57 54634.38 88888.00 2015-12-20 21:22:01.625 354 12481.08 131.57 54634.35 88888.00 2015-12-20 21:22:01.750 354 12481.10 131.60 54634.28 88888.00 2015-12-20 21:22:01.875 354 12481.12 131.60 54634.25 88888.00 2015-12-20 21:22:02.000 354 12481.15 131.65 54634.20 88888.00 2015-12-20 21:22:02.125 354 12481.17 131.68 54634.18 88888.00 2015-12-20 21:22:02.250 354 12481.25 131.68 54634.15 88888.00 2015-12-20 21:22:02.375 354 12481.27 131.70 54634.10 88888.00 2015-12-20 21:22:02.500 354 12481.38 131.75 54634.07 88888.00 2015-12-20 21:22:02.625 354 12481.45 131.78 54634.03 88888.00 2015-12-20 21:22:02.750 354 12481.45 131.78 54634.00 88888.00 2015-12-20 21:22:02.875 354 12481.55 131.80 54634.00 88888.00 2015-12-20 21:22:03.000 354 12481.60 131.82 54633.93 88888.00 2015-12-20 21:22:03.125 354 12481.62 131.88 54633.90 88888.00 2015-12-20 21:22:03.250 354 12481.73 131.88 54633.88 88888.00 2015-12-20 21:22:03.375 354 12481.85 131.88 54633.85 88888.00 2015-12-20 21:22:03.500 354 12481.92 131.88 54633.80 88888.00 2015-12-20 21:22:03.625 354 12482.00 131.90 54633.78 88888.00 2015-12-20 21:22:03.750 354 12481.98 131.95 54633.75 88888.00 2015-12-20 21:22:03.875 354 12481.92 131.97 54633.72 88888.00 2015-12-20 21:22:04.000 354 12481.98 131.97 54633.68 88888.00 2015-12-20 21:22:04.125 354 12482.02 131.95 54633.65 88888.00 2015-12-20 21:22:04.250 354 12482.02 131.97 54633.62 88888.00 2015-12-20 21:22:04.375 354 12482.08 131.95 54633.60 88888.00 2015-12-20 21:22:04.500 354 12482.10 131.95 54633.57 88888.00 2015-12-20 21:22:04.625 354 12482.23 131.95 54633.53 88888.00 2015-12-20 21:22:04.750 354 12482.30 131.95 54633.47 88888.00 2015-12-20 21:22:04.875 354 12482.35 131.97 54633.47 88888.00 2015-12-20 21:22:05.000 354 12482.42 131.97 54633.43 88888.00 2015-12-20 21:22:05.125 354 12482.45 132.03 54633.38 88888.00 2015-12-20 21:22:05.250 354 12482.42 131.95 54633.35 88888.00 2015-12-20 21:22:05.375 354 12482.50 131.95 54633.32 88888.00 2015-12-20 21:22:05.500 354 12482.58 132.00 54633.30 88888.00 2015-12-20 21:22:05.625 354 12482.60 132.00 54633.25 88888.00 2015-12-20 21:22:05.750 354 12482.60 131.97 54633.20 88888.00 2015-12-20 21:22:05.875 354 12482.60 131.95 54633.20 88888.00 2015-12-20 21:22:06.000 354 12482.60 131.93 54633.18 88888.00 2015-12-20 21:22:06.125 354 12482.70 132.00 54633.12 88888.00 2015-12-20 21:22:06.250 354 12482.75 132.00 54633.10 88888.00 2015-12-20 21:22:06.375 354 12482.77 131.97 54633.10 88888.00 2015-12-20 21:22:06.500 354 12482.80 131.97 54633.10 88888.00 2015-12-20 21:22:06.625 354 12482.83 131.97 54633.05 88888.00 2015-12-20 21:22:06.750 354 12482.80 132.00 54633.00 88888.00 2015-12-20 21:22:06.875 354 12482.83 132.03 54632.95 88888.00 2015-12-20 21:22:07.000 354 12482.83 132.03 54632.93 88888.00 2015-12-20 21:22:07.125 354 12482.83 132.05 54632.93 88888.00 2015-12-20 21:22:07.250 354 12482.98 132.05 54632.90 88888.00 2015-12-20 21:22:07.375 354 12483.10 132.07 54632.88 88888.00 2015-12-20 21:22:07.500 354 12483.10 132.10 54632.82 88888.00 2015-12-20 21:22:07.625 354 12483.08 132.12 54632.80 88888.00 2015-12-20 21:22:07.750 354 12483.10 132.15 54632.78 88888.00 2015-12-20 21:22:07.875 354 12483.15 132.15 54632.78 88888.00 2015-12-20 21:22:08.000 354 12483.20 132.18 54632.72 88888.00 2015-12-20 21:22:08.125 354 12483.25 132.15 54632.70 88888.00 2015-12-20 21:22:08.250 354 12483.27 132.20 54632.65 88888.00 2015-12-20 21:22:08.375 354 12483.25 132.20 54632.60 88888.00 2015-12-20 21:22:08.500 354 12483.33 132.22 54632.57 88888.00 2015-12-20 21:22:08.625 354 12483.38 132.28 54632.57 88888.00 2015-12-20 21:22:08.750 354 12483.42 132.32 54632.55 88888.00 2015-12-20 21:22:08.875 354 12483.42 132.35 54632.53 88888.00 2015-12-20 21:22:09.000 354 12483.50 132.35 54632.47 88888.00 2015-12-20 21:22:09.125 354 12483.55 132.40 54632.45 88888.00 2015-12-20 21:22:09.250 354 12483.55 132.40 54632.43 88888.00 2015-12-20 21:22:09.375 354 12483.58 132.40 54632.40 88888.00 2015-12-20 21:22:09.500 354 12483.60 132.45 54632.38 88888.00 2015-12-20 21:22:09.625 354 12483.62 132.47 54632.35 88888.00 2015-12-20 21:22:09.750 354 12483.65 132.50 54632.35 88888.00 2015-12-20 21:22:09.875 354 12483.67 132.45 54632.28 88888.00 2015-12-20 21:22:10.000 354 12483.75 132.43 54632.22 88888.00 2015-12-20 21:22:10.125 354 12483.83 132.43 54632.22 88888.00 2015-12-20 21:22:10.250 354 12483.83 132.43 54632.20 88888.00 2015-12-20 21:22:10.375 354 12483.85 132.40 54632.15 88888.00 2015-12-20 21:22:10.500 354 12483.80 132.43 54632.15 88888.00 2015-12-20 21:22:10.625 354 12483.80 132.43 54632.12 88888.00 2015-12-20 21:22:10.750 354 12483.95 132.45 54632.07 88888.00 2015-12-20 21:22:10.875 354 12484.02 132.45 54632.05 88888.00 2015-12-20 21:22:11.000 354 12484.02 132.43 54632.00 88888.00 2015-12-20 21:22:11.125 354 12484.08 132.45 54631.97 88888.00 2015-12-20 21:22:11.250 354 12484.12 132.50 54631.95 88888.00 2015-12-20 21:22:11.375 354 12484.20 132.55 54631.95 88888.00 2015-12-20 21:22:11.500 354 12484.20 132.53 54631.93 88888.00 2015-12-20 21:22:11.625 354 12484.25 132.55 54631.88 88888.00 2015-12-20 21:22:11.750 354 12484.27 132.55 54631.82 88888.00 2015-12-20 21:22:11.875 354 12484.33 132.57 54631.78 88888.00 2015-12-20 21:22:12.000 354 12484.35 132.62 54631.75 88888.00 2015-12-20 21:22:12.125 354 12484.38 132.65 54631.72 88888.00 2015-12-20 21:22:12.250 354 12484.35 132.68 54631.70 88888.00 2015-12-20 21:22:12.375 354 12484.42 132.72 54631.68 88888.00 2015-12-20 21:22:12.500 354 12484.48 132.75 54631.65 88888.00 2015-12-20 21:22:12.625 354 12484.50 132.78 54631.60 88888.00 2015-12-20 21:22:12.750 354 12484.52 132.80 54631.57 88888.00 2015-12-20 21:22:12.875 354 12484.65 132.80 54631.55 88888.00 2015-12-20 21:22:13.000 354 12484.65 132.80 54631.50 88888.00 2015-12-20 21:22:13.125 354 12484.62 132.82 54631.47 88888.00 2015-12-20 21:22:13.250 354 12484.60 132.82 54631.45 88888.00 2015-12-20 21:22:13.375 354 12484.70 132.82 54631.40 88888.00 2015-12-20 21:22:13.500 354 12484.75 132.82 54631.40 88888.00 2015-12-20 21:22:13.625 354 12484.73 132.85 54631.38 88888.00 2015-12-20 21:22:13.750 354 12484.70 132.88 54631.35 88888.00 2015-12-20 21:22:13.875 354 12484.70 132.90 54631.32 88888.00 2015-12-20 21:22:14.000 354 12484.83 132.90 54631.28 88888.00 2015-12-20 21:22:14.125 354 12484.90 132.93 54631.25 88888.00 2015-12-20 21:22:14.250 354 12484.90 132.90 54631.22 88888.00 2015-12-20 21:22:14.375 354 12484.85 132.93 54631.20 88888.00 2015-12-20 21:22:14.500 354 12484.90 132.95 54631.18 88888.00 2015-12-20 21:22:14.625 354 12485.00 132.95 54631.15 88888.00 2015-12-20 21:22:14.750 354 12485.02 132.95 54631.12 88888.00 2015-12-20 21:22:14.875 354 12485.08 132.97 54631.10 88888.00 2015-12-20 21:22:15.000 354 12485.10 132.95 54631.05 88888.00 2015-12-20 21:22:15.125 354 12485.10 132.95 54631.03 88888.00 2015-12-20 21:22:15.250 354 12485.08 132.90 54630.97 88888.00 2015-12-20 21:22:15.375 354 12485.12 132.90 54630.97 88888.00 2015-12-20 21:22:15.500 354 12485.15 132.93 54630.93 88888.00 2015-12-20 21:22:15.625 354 12485.20 132.97 54630.93 88888.00 2015-12-20 21:22:15.750 354 12485.25 132.97 54630.90 88888.00 2015-12-20 21:22:15.875 354 12485.25 132.97 54630.85 88888.00 2015-12-20 21:22:16.000 354 12485.23 132.97 54630.82 88888.00 2015-12-20 21:22:16.125 354 12485.33 132.97 54630.82 88888.00 2015-12-20 21:22:16.250 354 12485.33 132.95 54630.78 88888.00 2015-12-20 21:22:16.375 354 12485.38 132.97 54630.78 88888.00 2015-12-20 21:22:16.500 354 12485.35 132.97 54630.72 88888.00 2015-12-20 21:22:16.625 354 12485.45 133.00 54630.72 88888.00 2015-12-20 21:22:16.750 354 12485.52 133.00 54630.65 88888.00 2015-12-20 21:22:16.875 354 12485.58 133.00 54630.65 88888.00 2015-12-20 21:22:17.000 354 12485.60 132.97 54630.60 88888.00 2015-12-20 21:22:17.125 354 12485.70 132.97 54630.60 88888.00 2015-12-20 21:22:17.250 354 12485.75 132.95 54630.57 88888.00 2015-12-20 21:22:17.375 354 12485.83 133.00 54630.55 88888.00 2015-12-20 21:22:17.500 354 12485.85 132.97 54630.53 88888.00 2015-12-20 21:22:17.625 354 12485.88 132.90 54630.47 88888.00 2015-12-20 21:22:17.750 354 12485.98 132.88 54630.43 88888.00 2015-12-20 21:22:17.875 354 12486.05 132.88 54630.40 88888.00 2015-12-20 21:22:18.000 354 12486.08 132.88 54630.38 88888.00 2015-12-20 21:22:18.125 354 12486.15 132.85 54630.38 88888.00 2015-12-20 21:22:18.250 354 12486.25 132.80 54630.30 88888.00 2015-12-20 21:22:18.375 354 12486.33 132.80 54630.30 88888.00 2015-12-20 21:22:18.500 354 12486.38 132.80 54630.30 88888.00 2015-12-20 21:22:18.625 354 12486.42 132.80 54630.25 88888.00 2015-12-20 21:22:18.750 354 12486.45 132.72 54630.18 88888.00 2015-12-20 21:22:18.875 354 12486.48 132.70 54630.12 88888.00 2015-12-20 21:22:19.000 354 12486.58 132.65 54630.05 88888.00 2015-12-20 21:22:19.125 354 12486.62 132.65 54630.05 88888.00 2015-12-20 21:22:19.250 354 12486.65 132.62 54630.05 88888.00 2015-12-20 21:22:19.375 354 12486.75 132.62 54629.97 88888.00 2015-12-20 21:22:19.500 354 12486.88 132.57 54629.95 88888.00 2015-12-20 21:22:19.625 354 12486.90 132.55 54629.93 88888.00 2015-12-20 21:22:19.750 354 12486.95 132.53 54629.88 88888.00 2015-12-20 21:22:19.875 354 12487.02 132.45 54629.85 88888.00 2015-12-20 21:22:20.000 354 12487.10 132.38 54629.80 88888.00 2015-12-20 21:22:20.125 354 12487.12 132.38 54629.78 88888.00 2015-12-20 21:22:20.250 354 12487.17 132.35 54629.80 88888.00 2015-12-20 21:22:20.375 354 12487.25 132.35 54629.80 88888.00 2015-12-20 21:22:20.500 354 12487.33 132.30 54629.80 88888.00 2015-12-20 21:22:20.625 354 12487.40 132.28 54629.72 88888.00 2015-12-20 21:22:20.750 354 12487.42 132.25 54629.70 88888.00 2015-12-20 21:22:20.875 354 12487.45 132.22 54629.65 88888.00 2015-12-20 21:22:21.000 354 12487.50 132.15 54629.62 88888.00 2015-12-20 21:22:21.125 354 12487.58 132.12 54629.62 88888.00 2015-12-20 21:22:21.250 354 12487.58 132.07 54629.57 88888.00 2015-12-20 21:22:21.375 354 12487.70 132.07 54629.55 88888.00 2015-12-20 21:22:21.500 354 12487.70 132.03 54629.53 88888.00 2015-12-20 21:22:21.625 354 12487.67 132.03 54629.50 88888.00 2015-12-20 21:22:21.750 354 12487.70 131.97 54629.47 88888.00 2015-12-20 21:22:21.875 354 12487.73 131.93 54629.47 88888.00 2015-12-20 21:22:22.000 354 12487.88 131.95 54629.43 88888.00 2015-12-20 21:22:22.125 354 12487.92 131.95 54629.40 88888.00 2015-12-20 21:22:22.250 354 12487.80 131.88 54629.40 88888.00 2015-12-20 21:22:22.375 354 12487.85 131.82 54629.35 88888.00 2015-12-20 21:22:22.500 354 12487.95 131.82 54629.35 88888.00 2015-12-20 21:22:22.625 354 12488.05 131.78 54629.30 88888.00 2015-12-20 21:22:22.750 354 12488.05 131.78 54629.28 88888.00 2015-12-20 21:22:22.875 354 12488.10 131.78 54629.25 88888.00 2015-12-20 21:22:23.000 354 12488.15 131.72 54629.22 88888.00 2015-12-20 21:22:23.125 354 12488.23 131.68 54629.22 88888.00 2015-12-20 21:22:23.250 354 12488.27 131.65 54629.22 88888.00 2015-12-20 21:22:23.375 354 12488.35 131.60 54629.20 88888.00 2015-12-20 21:22:23.500 354 12488.33 131.60 54629.18 88888.00 2015-12-20 21:22:23.625 354 12488.38 131.55 54629.12 88888.00 2015-12-20 21:22:23.750 354 12488.50 131.50 54629.10 88888.00 2015-12-20 21:22:23.875 354 12488.55 131.47 54629.10 88888.00 2015-12-20 21:22:24.000 354 12488.60 131.40 54629.03 88888.00 2015-12-20 21:22:24.125 354 12488.62 131.35 54628.97 88888.00 2015-12-20 21:22:24.250 354 12488.60 131.32 54628.97 88888.00 2015-12-20 21:22:24.375 354 12488.73 131.30 54628.95 88888.00 2015-12-20 21:22:24.500 354 12488.83 131.25 54628.93 88888.00 2015-12-20 21:22:24.625 354 12488.90 131.22 54628.90 88888.00 2015-12-20 21:22:24.750 354 12488.98 131.22 54628.88 88888.00 2015-12-20 21:22:24.875 354 12488.98 131.22 54628.85 88888.00 2015-12-20 21:22:25.000 354 12488.98 131.15 54628.85 88888.00 2015-12-20 21:22:25.125 354 12489.05 131.10 54628.85 88888.00 2015-12-20 21:22:25.250 354 12489.20 131.05 54628.82 88888.00 2015-12-20 21:22:25.375 354 12489.33 131.05 54628.80 88888.00 2015-12-20 21:22:25.500 354 12489.25 131.00 54628.78 88888.00 2015-12-20 21:22:25.625 354 12489.25 130.93 54628.75 88888.00 2015-12-20 21:22:25.750 354 12489.38 130.85 54628.72 88888.00 2015-12-20 21:22:25.875 354 12489.45 130.85 54628.75 88888.00 2015-12-20 21:22:26.000 354 12489.42 130.78 54628.68 88888.00 2015-12-20 21:22:26.125 354 12489.38 130.78 54628.62 88888.00 2015-12-20 21:22:26.250 354 12489.35 130.78 54628.62 88888.00 2015-12-20 21:22:26.375 354 12489.40 130.75 54628.62 88888.00 2015-12-20 21:22:26.500 354 12489.45 130.78 54628.57 88888.00 2015-12-20 21:22:26.625 354 12489.52 130.72 54628.55 88888.00 2015-12-20 21:22:26.750 354 12489.58 130.72 54628.53 88888.00 2015-12-20 21:22:26.875 354 12489.62 130.65 54628.50 88888.00 2015-12-20 21:22:27.000 354 12489.70 130.65 54628.45 88888.00 2015-12-20 21:22:27.125 354 12489.77 130.60 54628.43 88888.00 2015-12-20 21:22:27.250 354 12489.85 130.60 54628.43 88888.00 2015-12-20 21:22:27.375 354 12489.85 130.57 54628.38 88888.00 2015-12-20 21:22:27.500 354 12489.85 130.57 54628.32 88888.00 2015-12-20 21:22:27.625 354 12489.95 130.60 54628.35 88888.00 2015-12-20 21:22:27.750 354 12490.02 130.57 54628.32 88888.00 2015-12-20 21:22:27.875 354 12490.05 130.55 54628.32 88888.00 2015-12-20 21:22:28.000 354 12490.12 130.53 54628.25 88888.00 2015-12-20 21:22:28.125 354 12490.25 130.53 54628.25 88888.00 2015-12-20 21:22:28.250 354 12490.35 130.47 54628.20 88888.00 2015-12-20 21:22:28.375 354 12490.40 130.47 54628.18 88888.00 2015-12-20 21:22:28.500 354 12490.40 130.45 54628.18 88888.00 2015-12-20 21:22:28.625 354 12490.48 130.43 54628.12 88888.00 2015-12-20 21:22:28.750 354 12490.50 130.40 54628.07 88888.00 2015-12-20 21:22:28.875 354 12490.52 130.40 54628.07 88888.00 2015-12-20 21:22:29.000 354 12490.60 130.35 54628.05 88888.00 2015-12-20 21:22:29.125 354 12490.70 130.32 54628.05 88888.00 2015-12-20 21:22:29.250 354 12490.77 130.30 54628.05 88888.00 2015-12-20 21:22:29.375 354 12490.85 130.28 54628.03 88888.00 2015-12-20 21:22:29.500 354 12490.88 130.25 54628.00 88888.00 2015-12-20 21:22:29.625 354 12490.90 130.18 54627.95 88888.00 2015-12-20 21:22:29.750 354 12490.92 130.18 54627.93 88888.00 2015-12-20 21:22:29.875 354 12490.92 130.15 54627.88 88888.00 2015-12-20 21:22:30.000 354 12491.08 130.10 54627.88 88888.00 2015-12-20 21:22:30.125 354 12491.15 130.03 54627.88 88888.00 2015-12-20 21:22:30.250 354 12491.20 129.95 54627.88 88888.00 2015-12-20 21:22:30.375 354 12491.33 129.95 54627.85 88888.00 2015-12-20 21:22:30.500 354 12491.35 129.93 54627.82 88888.00 2015-12-20 21:22:30.625 354 12491.40 129.90 54627.78 88888.00 2015-12-20 21:22:30.750 354 12491.52 129.85 54627.75 88888.00 2015-12-20 21:22:30.875 354 12491.65 129.82 54627.72 88888.00 2015-12-20 21:22:31.000 354 12491.67 129.80 54627.70 88888.00 2015-12-20 21:22:31.125 354 12491.73 129.78 54627.70 88888.00 2015-12-20 21:22:31.250 354 12491.75 129.78 54627.68 88888.00 2015-12-20 21:22:31.375 354 12491.92 129.75 54627.68 88888.00 2015-12-20 21:22:31.500 354 12491.98 129.70 54627.62 88888.00 2015-12-20 21:22:31.625 354 12492.00 129.65 54627.60 88888.00 2015-12-20 21:22:31.750 354 12492.05 129.62 54627.60 88888.00 2015-12-20 21:22:31.875 354 12492.12 129.55 54627.60 88888.00 2015-12-20 21:22:32.000 354 12492.23 129.50 54627.55 88888.00 2015-12-20 21:22:32.125 354 12492.27 129.53 54627.55 88888.00 2015-12-20 21:22:32.250 354 12492.33 129.47 54627.53 88888.00 2015-12-20 21:22:32.375 354 12492.40 129.40 54627.53 88888.00 2015-12-20 21:22:32.500 354 12492.40 129.38 54627.53 88888.00 2015-12-20 21:22:32.625 354 12492.50 129.35 54627.50 88888.00 2015-12-20 21:22:32.750 354 12492.67 129.35 54627.45 88888.00 2015-12-20 21:22:32.875 354 12492.75 129.32 54627.43 88888.00 2015-12-20 21:22:33.000 354 12492.80 129.25 54627.40 88888.00 2015-12-20 21:22:33.125 354 12492.83 129.20 54627.38 88888.00 2015-12-20 21:22:33.250 354 12492.83 129.15 54627.38 88888.00 2015-12-20 21:22:33.375 354 12492.88 129.12 54627.35 88888.00 2015-12-20 21:22:33.500 354 12492.98 129.07 54627.38 88888.00 2015-12-20 21:22:33.625 354 12493.00 129.00 54627.35 88888.00 2015-12-20 21:22:33.750 354 12493.00 128.97 54627.32 88888.00 2015-12-20 21:22:33.875 354 12493.00 128.95 54627.32 88888.00 2015-12-20 21:22:34.000 354 12493.00 128.90 54627.28 88888.00 2015-12-20 21:22:34.125 354 12493.02 128.82 54627.28 88888.00 2015-12-20 21:22:34.250 354 12493.02 128.78 54627.28 88888.00 2015-12-20 21:22:34.375 354 12493.10 128.72 54627.28 88888.00 2015-12-20 21:22:34.500 354 12493.17 128.68 54627.25 88888.00 2015-12-20 21:22:34.625 354 12493.20 128.68 54627.22 88888.00 2015-12-20 21:22:34.750 354 12493.23 128.65 54627.22 88888.00 2015-12-20 21:22:34.875 354 12493.23 128.55 54627.22 88888.00 2015-12-20 21:22:35.000 354 12493.17 128.50 54627.18 88888.00 2015-12-20 21:22:35.125 354 12493.20 128.47 54627.20 88888.00 2015-12-20 21:22:35.250 354 12493.27 128.43 54627.20 88888.00 2015-12-20 21:22:35.375 354 12493.38 128.43 54627.18 88888.00 2015-12-20 21:22:35.500 354 12493.40 128.38 54627.18 88888.00 2015-12-20 21:22:35.625 354 12493.38 128.28 54627.18 88888.00 2015-12-20 21:22:35.750 354 12493.42 128.22 54627.12 88888.00 2015-12-20 21:22:35.875 354 12493.50 128.18 54627.10 88888.00 2015-12-20 21:22:36.000 354 12493.50 128.10 54627.10 88888.00 2015-12-20 21:22:36.125 354 12493.48 128.05 54627.10 88888.00 2015-12-20 21:22:36.250 354 12493.58 128.00 54627.10 88888.00 2015-12-20 21:22:36.375 354 12493.67 127.97 54627.07 88888.00 2015-12-20 21:22:36.500 354 12493.73 127.95 54627.07 88888.00 2015-12-20 21:22:36.625 354 12493.80 127.95 54627.05 88888.00 2015-12-20 21:22:36.750 354 12493.80 127.90 54627.05 88888.00 2015-12-20 21:22:36.875 354 12493.83 127.83 54627.05 88888.00 2015-12-20 21:22:37.000 354 12493.90 127.75 54627.00 88888.00 2015-12-20 21:22:37.125 354 12494.00 127.70 54626.97 88888.00 2015-12-20 21:22:37.250 354 12494.05 127.60 54627.00 88888.00 2015-12-20 21:22:37.375 354 12494.02 127.58 54626.97 88888.00 2015-12-20 21:22:37.500 354 12494.08 127.53 54627.00 88888.00 2015-12-20 21:22:37.625 354 12494.05 127.47 54626.97 88888.00 2015-12-20 21:22:37.750 354 12494.10 127.42 54626.97 88888.00 2015-12-20 21:22:37.875 354 12494.23 127.38 54626.93 88888.00 2015-12-20 21:22:38.000 354 12494.23 127.30 54626.93 88888.00 2015-12-20 21:22:38.125 354 12494.27 127.25 54626.93 88888.00 2015-12-20 21:22:38.250 354 12494.30 127.17 54626.90 88888.00 2015-12-20 21:22:38.375 354 12494.45 127.12 54626.90 88888.00 2015-12-20 21:22:38.500 354 12494.48 127.12 54626.88 88888.00 2015-12-20 21:22:38.625 354 12494.50 127.08 54626.93 88888.00 2015-12-20 21:22:38.750 354 12494.55 127.05 54626.93 88888.00 2015-12-20 21:22:38.875 354 12494.60 127.00 54626.93 88888.00 2015-12-20 21:22:39.000 354 12494.70 126.95 54626.90 88888.00 2015-12-20 21:22:39.125 354 12494.73 126.95 54626.88 88888.00 2015-12-20 21:22:39.250 354 12494.75 126.90 54626.90 88888.00 2015-12-20 21:22:39.375 354 12494.75 126.90 54626.85 88888.00 2015-12-20 21:22:39.500 354 12494.73 126.80 54626.85 88888.00 2015-12-20 21:22:39.625 354 12494.73 126.78 54626.85 88888.00 2015-12-20 21:22:39.750 354 12494.83 126.72 54626.82 88888.00 2015-12-20 21:22:39.875 354 12494.90 126.72 54626.80 88888.00 2015-12-20 21:22:40.000 354 12495.02 126.65 54626.72 88888.00 2015-12-20 21:22:40.125 354 12495.10 126.60 54626.75 88888.00 2015-12-20 21:22:40.250 354 12495.15 126.60 54626.75 88888.00 2015-12-20 21:22:40.375 354 12495.23 126.58 54626.75 88888.00 2015-12-20 21:22:40.500 354 12495.23 126.55 54626.70 88888.00 2015-12-20 21:22:40.625 354 12495.33 126.47 54626.70 88888.00 2015-12-20 21:22:40.750 354 12495.40 126.42 54626.70 88888.00 2015-12-20 21:22:40.875 354 12495.40 126.45 54626.68 88888.00 2015-12-20 21:22:41.000 354 12495.45 126.40 54626.62 88888.00 2015-12-20 21:22:41.125 354 12495.50 126.33 54626.62 88888.00 2015-12-20 21:22:41.250 354 12495.38 126.25 54626.62 88888.00 2015-12-20 21:22:41.375 354 12495.40 126.22 54626.60 88888.00 2015-12-20 21:22:41.500 354 12495.45 126.20 54626.57 88888.00 2015-12-20 21:22:41.625 354 12495.48 126.22 54626.57 88888.00 2015-12-20 21:22:41.750 354 12495.52 126.22 54626.57 88888.00 2015-12-20 21:22:41.875 354 12495.50 126.22 54626.60 88888.00 2015-12-20 21:22:42.000 354 12495.55 126.20 54626.55 88888.00 2015-12-20 21:22:42.125 354 12495.58 126.17 54626.53 88888.00 2015-12-20 21:22:42.250 354 12495.58 126.20 54626.53 88888.00 2015-12-20 21:22:42.375 354 12495.62 126.17 54626.50 88888.00 2015-12-20 21:22:42.500 354 12495.62 126.12 54626.47 88888.00 2015-12-20 21:22:42.625 354 12495.73 126.12 54626.47 88888.00 2015-12-20 21:22:42.750 354 12495.80 126.15 54626.50 88888.00 2015-12-20 21:22:42.875 354 12495.80 126.15 54626.47 88888.00 2015-12-20 21:22:43.000 354 12495.75 126.08 54626.43 88888.00 2015-12-20 21:22:43.125 354 12495.75 126.08 54626.45 88888.00 2015-12-20 21:22:43.250 354 12495.80 126.03 54626.45 88888.00 2015-12-20 21:22:43.375 354 12495.83 126.00 54626.43 88888.00 2015-12-20 21:22:43.500 354 12495.83 126.00 54626.40 88888.00 2015-12-20 21:22:43.625 354 12495.95 125.97 54626.40 88888.00 2015-12-20 21:22:43.750 354 12495.98 125.92 54626.40 88888.00 2015-12-20 21:22:43.875 354 12495.95 125.88 54626.40 88888.00 2015-12-20 21:22:44.000 354 12495.98 125.83 54626.40 88888.00 2015-12-20 21:22:44.125 354 12496.00 125.83 54626.40 88888.00 2015-12-20 21:22:44.250 354 12496.02 125.85 54626.40 88888.00 2015-12-20 21:22:44.375 354 12496.08 125.80 54626.38 88888.00 2015-12-20 21:22:44.500 354 12496.05 125.78 54626.38 88888.00 2015-12-20 21:22:44.625 354 12496.08 125.75 54626.38 88888.00 2015-12-20 21:22:44.750 354 12496.12 125.72 54626.38 88888.00 2015-12-20 21:22:44.875 354 12496.12 125.70 54626.35 88888.00 2015-12-20 21:22:45.000 354 12496.17 125.65 54626.32 88888.00 2015-12-20 21:22:45.125 354 12496.23 125.58 54626.32 88888.00 2015-12-20 21:22:45.250 354 12496.27 125.55 54626.35 88888.00 2015-12-20 21:22:45.375 354 12496.38 125.50 54626.35 88888.00 2015-12-20 21:22:45.500 354 12496.35 125.45 54626.30 88888.00 2015-12-20 21:22:45.625 354 12496.40 125.40 54626.28 88888.00 2015-12-20 21:22:45.750 354 12496.52 125.40 54626.28 88888.00 2015-12-20 21:22:45.875 354 12496.52 125.35 54626.28 88888.00 2015-12-20 21:22:46.000 354 12496.52 125.33 54626.28 88888.00 2015-12-20 21:22:46.125 354 12496.58 125.30 54626.28 88888.00 2015-12-20 21:22:46.250 354 12496.55 125.22 54626.25 88888.00 2015-12-20 21:22:46.375 354 12496.62 125.20 54626.25 88888.00 2015-12-20 21:22:46.500 354 12496.67 125.17 54626.25 88888.00 2015-12-20 21:22:46.625 354 12496.77 125.12 54626.22 88888.00 2015-12-20 21:22:46.750 354 12496.80 125.08 54626.22 88888.00 2015-12-20 21:22:46.875 354 12496.85 125.00 54626.22 88888.00 2015-12-20 21:22:47.000 354 12496.83 124.95 54626.22 88888.00 2015-12-20 21:22:47.125 354 12496.90 124.88 54626.22 88888.00 2015-12-20 21:22:47.250 354 12497.00 124.83 54626.22 88888.00 2015-12-20 21:22:47.375 354 12497.10 124.78 54626.18 88888.00 2015-12-20 21:22:47.500 354 12497.17 124.78 54626.20 88888.00 2015-12-20 21:22:47.625 354 12497.15 124.72 54626.20 88888.00 2015-12-20 21:22:47.750 354 12497.17 124.67 54626.18 88888.00 2015-12-20 21:22:47.875 354 12497.25 124.60 54626.18 88888.00 2015-12-20 21:22:48.000 354 12497.35 124.58 54626.15 88888.00 2015-12-20 21:22:48.125 354 12497.40 124.55 54626.15 88888.00 2015-12-20 21:22:48.250 354 12497.42 124.45 54626.15 88888.00 2015-12-20 21:22:48.375 354 12497.55 124.42 54626.12 88888.00 2015-12-20 21:22:48.500 354 12497.55 124.38 54626.12 88888.00 2015-12-20 21:22:48.625 354 12497.60 124.35 54626.15 88888.00 2015-12-20 21:22:48.750 354 12497.73 124.28 54626.15 88888.00 2015-12-20 21:22:48.875 354 12497.85 124.17 54626.10 88888.00 2015-12-20 21:22:49.000 354 12497.92 124.12 54626.03 88888.00 2015-12-20 21:22:49.125 354 12497.95 124.12 54626.05 88888.00 2015-12-20 21:22:49.250 354 12497.98 124.00 54626.05 88888.00 2015-12-20 21:22:49.375 354 12498.02 123.97 54626.03 88888.00 2015-12-20 21:22:49.500 354 12498.08 123.95 54626.00 88888.00 2015-12-20 21:22:49.625 354 12498.15 123.90 54626.05 88888.00 2015-12-20 21:22:49.750 354 12498.27 123.90 54626.05 88888.00 2015-12-20 21:22:49.875 354 12498.35 123.88 54626.03 88888.00 2015-12-20 21:22:50.000 354 12498.38 123.80 54626.03 88888.00 2015-12-20 21:22:50.125 354 12498.38 123.83 54626.03 88888.00 2015-12-20 21:22:50.250 354 12498.40 123.80 54626.03 88888.00 2015-12-20 21:22:50.375 354 12498.50 123.80 54626.00 88888.00 2015-12-20 21:22:50.500 354 12498.55 123.75 54626.03 88888.00 2015-12-20 21:22:50.625 354 12498.62 123.75 54626.00 88888.00 2015-12-20 21:22:50.750 354 12498.70 123.70 54626.00 88888.00 2015-12-20 21:22:50.875 354 12498.75 123.65 54625.95 88888.00 2015-12-20 21:22:51.000 354 12498.85 123.65 54625.90 88888.00 2015-12-20 21:22:51.125 354 12498.90 123.62 54625.90 88888.00 2015-12-20 21:22:51.250 354 12498.95 123.55 54625.88 88888.00 2015-12-20 21:22:51.375 354 12499.00 123.53 54625.88 88888.00 2015-12-20 21:22:51.500 354 12499.10 123.47 54625.88 88888.00 2015-12-20 21:22:51.625 354 12499.25 123.45 54625.90 88888.00 2015-12-20 21:22:51.750 354 12499.30 123.47 54625.88 88888.00 2015-12-20 21:22:51.875 354 12499.33 123.42 54625.88 88888.00 2015-12-20 21:22:52.000 354 12499.35 123.40 54625.85 88888.00 2015-12-20 21:22:52.125 354 12499.33 123.42 54625.85 88888.00 2015-12-20 21:22:52.250 354 12499.35 123.38 54625.82 88888.00 2015-12-20 21:22:52.375 354 12499.48 123.35 54625.80 88888.00 2015-12-20 21:22:52.500 354 12499.58 123.28 54625.78 88888.00 2015-12-20 21:22:52.625 354 12499.60 123.20 54625.78 88888.00 2015-12-20 21:22:52.750 354 12499.60 123.15 54625.75 88888.00 2015-12-20 21:22:52.875 354 12499.62 123.08 54625.75 88888.00 2015-12-20 21:22:53.000 354 12499.73 122.97 54625.72 88888.00 2015-12-20 21:22:53.125 354 12499.83 122.92 54625.75 88888.00 2015-12-20 21:22:53.250 354 12499.92 122.85 54625.75 88888.00 2015-12-20 21:22:53.375 354 12499.98 122.83 54625.72 88888.00 2015-12-20 21:22:53.500 354 12500.02 122.80 54625.75 88888.00 2015-12-20 21:22:53.625 354 12500.08 122.75 54625.75 88888.00 2015-12-20 21:22:53.750 354 12500.12 122.67 54625.72 88888.00 2015-12-20 21:22:53.875 354 12500.15 122.67 54625.70 88888.00 2015-12-20 21:22:54.000 354 12500.23 122.65 54625.70 88888.00 2015-12-20 21:22:54.125 354 12500.33 122.65 54625.72 88888.00 2015-12-20 21:22:54.250 354 12500.38 122.60 54625.70 88888.00 2015-12-20 21:22:54.375 354 12500.45 122.58 54625.72 88888.00 2015-12-20 21:22:54.500 354 12500.60 122.58 54625.72 88888.00 2015-12-20 21:22:54.625 354 12500.62 122.55 54625.70 88888.00 2015-12-20 21:22:54.750 354 12500.58 122.53 54625.70 88888.00 2015-12-20 21:22:54.875 354 12500.70 122.50 54625.70 88888.00 2015-12-20 21:22:55.000 354 12500.77 122.45 54625.70 88888.00 2015-12-20 21:22:55.125 354 12500.75 122.47 54625.70 88888.00 2015-12-20 21:22:55.250 354 12500.67 122.40 54625.68 88888.00 2015-12-20 21:22:55.375 354 12500.80 122.35 54625.68 88888.00 2015-12-20 21:22:55.500 354 12500.90 122.33 54625.68 88888.00 2015-12-20 21:22:55.625 354 12500.95 122.33 54625.68 88888.00 2015-12-20 21:22:55.750 354 12501.00 122.30 54625.68 88888.00 2015-12-20 21:22:55.875 354 12501.05 122.33 54625.65 88888.00 2015-12-20 21:22:56.000 354 12501.08 122.30 54625.62 88888.00 2015-12-20 21:22:56.125 354 12501.12 122.25 54625.62 88888.00 2015-12-20 21:22:56.250 354 12501.15 122.22 54625.65 88888.00 2015-12-20 21:22:56.375 354 12501.25 122.22 54625.65 88888.00 2015-12-20 21:22:56.500 354 12501.33 122.20 54625.65 88888.00 2015-12-20 21:22:56.625 354 12501.35 122.17 54625.62 88888.00 2015-12-20 21:22:56.750 354 12501.40 122.17 54625.62 88888.00 2015-12-20 21:22:56.875 354 12501.45 122.15 54625.62 88888.00 2015-12-20 21:22:57.000 354 12501.52 122.10 54625.62 88888.00 2015-12-20 21:22:57.125 354 12501.60 122.05 54625.60 88888.00 2015-12-20 21:22:57.250 354 12501.67 122.00 54625.60 88888.00 2015-12-20 21:22:57.375 354 12501.65 121.97 54625.60 88888.00 2015-12-20 21:22:57.500 354 12501.73 121.95 54625.60 88888.00 2015-12-20 21:22:57.625 354 12501.85 121.90 54625.60 88888.00 2015-12-20 21:22:57.750 354 12501.92 121.88 54625.57 88888.00 2015-12-20 21:22:57.875 354 12502.02 121.80 54625.57 88888.00 2015-12-20 21:22:58.000 354 12502.15 121.75 54625.55 88888.00 2015-12-20 21:22:58.125 354 12502.20 121.70 54625.55 88888.00 2015-12-20 21:22:58.250 354 12502.17 121.65 54625.55 88888.00 2015-12-20 21:22:58.375 354 12502.23 121.65 54625.55 88888.00 2015-12-20 21:22:58.500 354 12502.35 121.60 54625.55 88888.00 2015-12-20 21:22:58.625 354 12502.42 121.55 54625.55 88888.00 2015-12-20 21:22:58.750 354 12502.42 121.47 54625.55 88888.00 2015-12-20 21:22:58.875 354 12502.52 121.38 54625.55 88888.00 2015-12-20 21:22:59.000 354 12502.62 121.38 54625.53 88888.00 2015-12-20 21:22:59.125 354 12502.73 121.33 54625.50 88888.00 2015-12-20 21:22:59.250 354 12502.73 121.25 54625.50 88888.00 2015-12-20 21:22:59.375 354 12502.75 121.20 54625.53 88888.00 2015-12-20 21:22:59.500 354 12502.80 121.15 54625.50 88888.00 2015-12-20 21:22:59.625 354 12502.92 121.10 54625.47 88888.00 2015-12-20 21:22:59.750 354 12503.02 121.05 54625.50 88888.00 2015-12-20 21:22:59.875 354 12503.10 121.03 54625.50 88888.00 2015-12-20 21:23:00.000 354 12503.17 120.95 54625.47 88888.00 2015-12-20 21:23:00.125 354 12503.27 120.90 54625.50 88888.00 2015-12-20 21:23:00.250 354 12503.40 120.83 54625.50 88888.00 2015-12-20 21:23:00.375 354 12503.60 120.83 54625.45 88888.00 2015-12-20 21:23:00.500 354 12503.73 120.78 54625.43 88888.00 2015-12-20 21:23:00.625 354 12503.80 120.72 54625.40 88888.00 2015-12-20 21:23:00.750 354 12503.92 120.70 54625.35 88888.00 2015-12-20 21:23:00.875 354 12504.08 120.70 54625.35 88888.00 2015-12-20 21:23:01.000 354 12504.20 120.67 54625.32 88888.00 2015-12-20 21:23:01.125 354 12504.25 120.62 54625.35 88888.00 2015-12-20 21:23:01.250 354 12504.25 120.55 54625.32 88888.00 2015-12-20 21:23:01.375 354 12504.40 120.53 54625.30 88888.00 2015-12-20 21:23:01.500 354 12504.45 120.47 54625.30 88888.00 2015-12-20 21:23:01.625 354 12504.55 120.47 54625.32 88888.00 2015-12-20 21:23:01.750 354 12504.62 120.42 54625.32 88888.00 2015-12-20 21:23:01.875 354 12504.65 120.38 54625.30 88888.00 2015-12-20 21:23:02.000 354 12504.60 120.35 54625.28 88888.00 2015-12-20 21:23:02.125 354 12504.60 120.35 54625.30 88888.00 2015-12-20 21:23:02.250 354 12504.67 120.28 54625.30 88888.00 2015-12-20 21:23:02.375 354 12504.77 120.22 54625.28 88888.00 2015-12-20 21:23:02.500 354 12504.80 120.20 54625.28 88888.00 2015-12-20 21:23:02.625 354 12504.90 120.15 54625.25 88888.00 2015-12-20 21:23:02.750 354 12505.02 120.12 54625.22 88888.00 2015-12-20 21:23:02.875 354 12505.10 120.10 54625.22 88888.00 2015-12-20 21:23:03.000 354 12505.15 120.08 54625.20 88888.00 2015-12-20 21:23:03.125 354 12505.23 120.03 54625.22 88888.00 2015-12-20 21:23:03.250 354 12505.20 119.97 54625.25 88888.00 2015-12-20 21:23:03.375 354 12505.33 120.00 54625.22 88888.00 2015-12-20 21:23:03.500 354 12505.35 119.95 54625.20 88888.00 2015-12-20 21:23:03.625 354 12505.45 119.88 54625.20 88888.00 2015-12-20 21:23:03.750 354 12505.48 119.88 54625.22 88888.00 2015-12-20 21:23:03.875 354 12505.40 119.80 54625.22 88888.00 2015-12-20 21:23:04.000 354 12505.42 119.78 54625.20 88888.00 2015-12-20 21:23:04.125 354 12505.48 119.72 54625.20 88888.00 2015-12-20 21:23:04.250 354 12505.50 119.70 54625.18 88888.00 2015-12-20 21:23:04.375 354 12505.60 119.67 54625.18 88888.00 2015-12-20 21:23:04.500 354 12505.67 119.65 54625.18 88888.00 2015-12-20 21:23:04.625 354 12505.65 119.65 54625.18 88888.00 2015-12-20 21:23:04.750 354 12505.65 119.65 54625.20 88888.00 2015-12-20 21:23:04.875 354 12505.70 119.62 54625.20 88888.00 2015-12-20 21:23:05.000 354 12505.75 119.58 54625.20 88888.00 2015-12-20 21:23:05.125 354 12505.83 119.55 54625.20 88888.00 2015-12-20 21:23:05.250 354 12505.88 119.58 54625.22 88888.00 2015-12-20 21:23:05.375 354 12505.95 119.58 54625.22 88888.00 2015-12-20 21:23:05.500 354 12505.95 119.50 54625.20 88888.00 2015-12-20 21:23:05.625 354 12506.08 119.47 54625.15 88888.00 2015-12-20 21:23:05.750 354 12506.20 119.40 54625.15 88888.00 2015-12-20 21:23:05.875 354 12506.27 119.38 54625.12 88888.00 2015-12-20 21:23:06.000 354 12506.27 119.35 54625.10 88888.00 2015-12-20 21:23:06.125 354 12506.30 119.33 54625.12 88888.00 2015-12-20 21:23:06.250 354 12506.35 119.30 54625.12 88888.00 2015-12-20 21:23:06.375 354 12506.40 119.30 54625.10 88888.00 2015-12-20 21:23:06.500 354 12506.42 119.30 54625.10 88888.00 2015-12-20 21:23:06.625 354 12506.50 119.30 54625.10 88888.00 2015-12-20 21:23:06.750 354 12506.55 119.30 54625.10 88888.00 2015-12-20 21:23:06.875 354 12506.60 119.28 54625.12 88888.00 2015-12-20 21:23:07.000 354 12506.55 119.28 54625.10 88888.00 2015-12-20 21:23:07.125 354 12506.58 119.22 54625.07 88888.00 2015-12-20 21:23:07.250 354 12506.52 119.20 54625.07 88888.00 2015-12-20 21:23:07.375 354 12506.62 119.22 54625.07 88888.00 2015-12-20 21:23:07.500 354 12506.70 119.22 54625.05 88888.00 2015-12-20 21:23:07.625 354 12506.80 119.22 54625.05 88888.00 2015-12-20 21:23:07.750 354 12506.83 119.20 54625.05 88888.00 2015-12-20 21:23:07.875 354 12506.77 119.17 54625.07 88888.00 2015-12-20 21:23:08.000 354 12506.77 119.20 54625.05 88888.00 2015-12-20 21:23:08.125 354 12506.83 119.17 54625.05 88888.00 2015-12-20 21:23:08.250 354 12506.85 119.15 54625.10 88888.00 2015-12-20 21:23:08.375 354 12506.95 119.12 54625.07 88888.00 2015-12-20 21:23:08.500 354 12507.10 119.12 54625.07 88888.00 2015-12-20 21:23:08.625 354 12507.10 119.12 54625.03 88888.00 2015-12-20 21:23:08.750 354 12507.05 119.12 54625.03 88888.00 2015-12-20 21:23:08.875 354 12507.10 119.05 54625.03 88888.00 2015-12-20 21:23:09.000 354 12507.20 119.05 54625.03 88888.00 2015-12-20 21:23:09.125 354 12507.27 119.12 54625.05 88888.00 2015-12-20 21:23:09.250 354 12507.33 119.17 54625.03 88888.00 2015-12-20 21:23:09.375 354 12507.50 119.20 54625.00 88888.00 2015-12-20 21:23:09.500 354 12507.55 119.17 54624.97 88888.00 2015-12-20 21:23:09.625 354 12507.62 119.20 54624.97 88888.00 2015-12-20 21:23:09.750 354 12507.80 119.20 54624.97 88888.00 2015-12-20 21:23:09.875 354 12507.90 119.20 54624.97 88888.00 2015-12-20 21:23:10.000 354 12507.98 119.20 54624.97 88888.00 2015-12-20 21:23:10.125 354 12508.05 119.22 54624.97 88888.00 2015-12-20 21:23:10.250 354 12508.05 119.25 54624.95 88888.00 2015-12-20 21:23:10.375 354 12508.12 119.28 54624.93 88888.00 2015-12-20 21:23:10.500 354 12508.17 119.30 54624.95 88888.00 2015-12-20 21:23:10.625 354 12508.27 119.28 54624.95 88888.00 2015-12-20 21:23:10.750 354 12508.40 119.25 54624.95 88888.00 2015-12-20 21:23:10.875 354 12508.40 119.28 54624.93 88888.00 2015-12-20 21:23:11.000 354 12508.42 119.28 54624.93 88888.00 2015-12-20 21:23:11.125 354 12508.45 119.28 54624.93 88888.00 2015-12-20 21:23:11.250 354 12508.50 119.25 54624.93 88888.00 2015-12-20 21:23:11.375 354 12508.62 119.22 54624.93 88888.00 2015-12-20 21:23:11.500 354 12508.70 119.22 54624.93 88888.00 2015-12-20 21:23:11.625 354 12508.70 119.20 54624.90 88888.00 2015-12-20 21:23:11.750 354 12508.77 119.25 54624.93 88888.00 2015-12-20 21:23:11.875 354 12508.83 119.25 54624.93 88888.00 2015-12-20 21:23:12.000 354 12508.83 119.20 54624.93 88888.00 2015-12-20 21:23:12.125 354 12508.88 119.20 54624.93 88888.00 2015-12-20 21:23:12.250 354 12508.88 119.22 54624.93 88888.00 2015-12-20 21:23:12.375 354 12508.95 119.22 54624.90 88888.00 2015-12-20 21:23:12.500 354 12509.02 119.17 54624.88 88888.00 2015-12-20 21:23:12.625 354 12509.02 119.17 54624.90 88888.00 2015-12-20 21:23:12.750 354 12509.12 119.17 54624.93 88888.00 2015-12-20 21:23:12.875 354 12509.25 119.17 54624.90 88888.00 2015-12-20 21:23:13.000 354 12509.27 119.17 54624.90 88888.00 2015-12-20 21:23:13.125 354 12509.25 119.17 54624.90 88888.00 2015-12-20 21:23:13.250 354 12509.12 119.10 54624.95 88888.00 2015-12-20 21:23:13.375 354 12509.20 119.08 54624.95 88888.00 2015-12-20 21:23:13.500 354 12509.33 119.12 54624.95 88888.00 2015-12-20 21:23:13.625 354 12509.45 119.12 54624.90 88888.00 2015-12-20 21:23:13.750 354 12509.48 119.10 54624.88 88888.00 2015-12-20 21:23:13.875 354 12509.45 119.08 54624.90 88888.00 2015-12-20 21:23:14.000 354 12509.55 119.10 54624.88 88888.00 2015-12-20 21:23:14.125 354 12509.52 119.05 54624.88 88888.00 2015-12-20 21:23:14.250 354 12509.50 119.00 54624.88 88888.00 2015-12-20 21:23:14.375 354 12509.50 118.95 54624.88 88888.00 2015-12-20 21:23:14.500 354 12509.60 118.90 54624.90 88888.00 2015-12-20 21:23:14.625 354 12509.80 118.90 54624.88 88888.00 2015-12-20 21:23:14.750 354 12509.85 118.90 54624.88 88888.00 2015-12-20 21:23:14.875 354 12509.77 118.90 54624.88 88888.00 2015-12-20 21:23:15.000 354 12509.80 118.85 54624.85 88888.00 2015-12-20 21:23:15.125 354 12509.83 118.83 54624.85 88888.00 2015-12-20 21:23:15.250 354 12509.83 118.80 54624.85 88888.00 2015-12-20 21:23:15.375 354 12509.90 118.80 54624.85 88888.00 2015-12-20 21:23:15.500 354 12509.98 118.78 54624.88 88888.00 2015-12-20 21:23:15.625 354 12510.02 118.78 54624.85 88888.00 2015-12-20 21:23:15.750 354 12510.00 118.78 54624.88 88888.00 2015-12-20 21:23:15.875 354 12509.98 118.72 54624.85 88888.00 2015-12-20 21:23:16.000 354 12510.02 118.67 54624.85 88888.00 2015-12-20 21:23:16.125 354 12510.10 118.65 54624.85 88888.00 2015-12-20 21:23:16.250 354 12510.10 118.62 54624.88 88888.00 2015-12-20 21:23:16.375 354 12510.15 118.60 54624.88 88888.00 2015-12-20 21:23:16.500 354 12510.12 118.55 54624.90 88888.00 2015-12-20 21:23:16.625 354 12510.17 118.55 54624.88 88888.00 2015-12-20 21:23:16.750 354 12510.20 118.55 54624.88 88888.00 2015-12-20 21:23:16.875 354 12510.27 118.50 54624.88 88888.00 2015-12-20 21:23:17.000 354 12510.33 118.42 54624.85 88888.00 2015-12-20 21:23:17.125 354 12510.40 118.40 54624.82 88888.00 2015-12-20 21:23:17.250 354 12510.42 118.35 54624.82 88888.00 2015-12-20 21:23:17.375 354 12510.48 118.38 54624.80 88888.00 2015-12-20 21:23:17.500 354 12510.48 118.33 54624.80 88888.00 2015-12-20 21:23:17.625 354 12510.50 118.30 54624.80 88888.00 2015-12-20 21:23:17.750 354 12510.50 118.22 54624.82 88888.00 2015-12-20 21:23:17.875 354 12510.60 118.17 54624.80 88888.00 2015-12-20 21:23:18.000 354 12510.62 118.15 54624.78 88888.00 2015-12-20 21:23:18.125 354 12510.67 118.15 54624.80 88888.00 2015-12-20 21:23:18.250 354 12510.65 118.15 54624.82 88888.00 2015-12-20 21:23:18.375 354 12510.65 118.10 54624.80 88888.00 2015-12-20 21:23:18.500 354 12510.75 118.08 54624.80 88888.00 2015-12-20 21:23:18.625 354 12510.83 118.00 54624.80 88888.00 2015-12-20 21:23:18.750 354 12510.92 117.95 54624.80 88888.00 2015-12-20 21:23:18.875 354 12510.98 117.90 54624.78 88888.00 2015-12-20 21:23:19.000 354 12511.00 117.83 54624.75 88888.00 2015-12-20 21:23:19.125 354 12511.08 117.75 54624.75 88888.00 2015-12-20 21:23:19.250 354 12511.12 117.67 54624.75 88888.00 2015-12-20 21:23:19.375 354 12511.27 117.70 54624.72 88888.00 2015-12-20 21:23:19.500 354 12511.35 117.62 54624.70 88888.00 2015-12-20 21:23:19.625 354 12511.52 117.55 54624.72 88888.00 2015-12-20 21:23:19.750 354 12511.58 117.50 54624.70 88888.00 2015-12-20 21:23:19.875 354 12511.65 117.45 54624.68 88888.00 2015-12-20 21:23:20.000 354 12511.80 117.40 54624.62 88888.00 2015-12-20 21:23:20.125 354 12511.85 117.40 54624.65 88888.00 2015-12-20 21:23:20.250 354 12511.80 117.35 54624.62 88888.00 2015-12-20 21:23:20.375 354 12511.90 117.35 54624.62 88888.00 2015-12-20 21:23:20.500 354 12511.95 117.35 54624.60 88888.00 2015-12-20 21:23:20.625 354 12512.05 117.35 54624.60 88888.00 2015-12-20 21:23:20.750 354 12512.12 117.35 54624.57 88888.00 2015-12-20 21:23:20.875 354 12512.20 117.35 54624.55 88888.00 2015-12-20 21:23:21.000 354 12512.25 117.35 54624.50 88888.00 2015-12-20 21:23:21.125 354 12512.27 117.28 54624.50 88888.00 2015-12-20 21:23:21.250 354 12512.38 117.22 54624.50 88888.00 2015-12-20 21:23:21.375 354 12512.55 117.20 54624.50 88888.00 2015-12-20 21:23:21.500 354 12512.65 117.20 54624.45 88888.00 2015-12-20 21:23:21.625 354 12512.65 117.17 54624.45 88888.00 2015-12-20 21:23:21.750 354 12512.70 117.15 54624.43 88888.00 2015-12-20 21:23:21.875 354 12512.73 117.10 54624.45 88888.00 2015-12-20 21:23:22.000 354 12512.67 117.10 54624.45 88888.00 2015-12-20 21:23:22.125 354 12512.67 117.10 54624.45 88888.00 2015-12-20 21:23:22.250 354 12512.73 117.05 54624.43 88888.00 2015-12-20 21:23:22.375 354 12512.77 117.03 54624.45 88888.00 2015-12-20 21:23:22.500 354 12512.80 116.97 54624.43 88888.00 2015-12-20 21:23:22.625 354 12512.80 116.97 54624.43 88888.00 2015-12-20 21:23:22.750 354 12512.85 116.97 54624.40 88888.00 2015-12-20 21:23:22.875 354 12512.90 116.92 54624.40 88888.00 2015-12-20 21:23:23.000 354 12512.88 116.90 54624.38 88888.00 2015-12-20 21:23:23.125 354 12512.90 116.85 54624.38 88888.00 2015-12-20 21:23:23.250 354 12512.85 116.80 54624.40 88888.00 2015-12-20 21:23:23.375 354 12512.88 116.83 54624.38 88888.00 2015-12-20 21:23:23.500 354 12512.98 116.80 54624.35 88888.00 2015-12-20 21:23:23.625 354 12512.98 116.75 54624.32 88888.00 2015-12-20 21:23:23.750 354 12513.00 116.75 54624.32 88888.00 2015-12-20 21:23:23.875 354 12513.00 116.70 54624.35 88888.00 2015-12-20 21:23:24.000 354 12513.00 116.67 54624.35 88888.00 2015-12-20 21:23:24.125 354 12512.98 116.58 54624.32 88888.00 2015-12-20 21:23:24.250 354 12513.05 116.58 54624.30 88888.00 2015-12-20 21:23:24.375 354 12513.08 116.53 54624.28 88888.00 2015-12-20 21:23:24.500 354 12513.08 116.50 54624.28 88888.00 2015-12-20 21:23:24.625 354 12513.05 116.47 54624.28 88888.00 2015-12-20 21:23:24.750 354 12513.10 116.45 54624.28 88888.00 2015-12-20 21:23:24.875 354 12513.12 116.45 54624.28 88888.00 2015-12-20 21:23:25.000 354 12513.15 116.45 54624.25 88888.00 2015-12-20 21:23:25.125 354 12513.23 116.42 54624.28 88888.00 2015-12-20 21:23:25.250 354 12513.27 116.38 54624.25 88888.00 2015-12-20 21:23:25.375 354 12513.40 116.33 54624.22 88888.00 2015-12-20 21:23:25.500 354 12513.35 116.20 54624.22 88888.00 2015-12-20 21:23:25.625 354 12513.33 116.20 54624.20 88888.00 2015-12-20 21:23:25.750 354 12513.40 116.12 54624.20 88888.00 2015-12-20 21:23:25.875 354 12513.50 116.08 54624.20 88888.00 2015-12-20 21:23:26.000 354 12513.52 116.03 54624.20 88888.00 2015-12-20 21:23:26.125 354 12513.50 116.03 54624.18 88888.00 2015-12-20 21:23:26.250 354 12513.52 116.03 54624.18 88888.00 2015-12-20 21:23:26.375 354 12513.60 116.05 54624.18 88888.00 2015-12-20 21:23:26.500 354 12513.62 116.05 54624.18 88888.00 2015-12-20 21:23:26.625 354 12513.58 116.08 54624.15 88888.00 2015-12-20 21:23:26.750 354 12513.62 116.03 54624.12 88888.00 2015-12-20 21:23:26.875 354 12513.73 116.00 54624.10 88888.00 2015-12-20 21:23:27.000 354 12513.77 115.90 54624.07 88888.00 2015-12-20 21:23:27.125 354 12513.80 115.83 54624.05 88888.00 2015-12-20 21:23:27.250 354 12513.80 115.75 54624.05 88888.00 2015-12-20 21:23:27.375 354 12513.90 115.75 54624.03 88888.00 2015-12-20 21:23:27.500 354 12513.92 115.70 54624.03 88888.00 2015-12-20 21:23:27.625 354 12513.98 115.62 54624.03 88888.00 2015-12-20 21:23:27.750 354 12513.95 115.62 54624.03 88888.00 2015-12-20 21:23:27.875 354 12513.95 115.58 54624.00 88888.00 2015-12-20 21:23:28.000 354 12514.00 115.50 54623.97 88888.00 2015-12-20 21:23:28.125 354 12514.05 115.50 54623.97 88888.00 2015-12-20 21:23:28.250 354 12514.08 115.47 54623.97 88888.00 2015-12-20 21:23:28.375 354 12514.10 115.45 54623.97 88888.00 2015-12-20 21:23:28.500 354 12514.08 115.40 54623.97 88888.00 2015-12-20 21:23:28.625 354 12513.98 115.40 54623.97 88888.00 2015-12-20 21:23:28.750 354 12513.92 115.38 54623.95 88888.00 2015-12-20 21:23:28.875 354 12513.95 115.38 54623.95 88888.00 2015-12-20 21:23:29.000 354 12514.00 115.35 54623.93 88888.00 2015-12-20 21:23:29.125 354 12513.95 115.33 54623.93 88888.00 2015-12-20 21:23:29.250 354 12513.88 115.28 54623.95 88888.00 2015-12-20 21:23:29.375 354 12513.90 115.28 54623.93 88888.00 2015-12-20 21:23:29.500 354 12513.88 115.28 54623.93 88888.00 2015-12-20 21:23:29.625 354 12513.88 115.28 54623.88 88888.00 2015-12-20 21:23:29.750 354 12513.92 115.25 54623.93 88888.00 2015-12-20 21:23:29.875 354 12513.92 115.22 54623.93 88888.00 2015-12-20 21:23:30.000 354 12513.90 115.20 54623.93 88888.00 2015-12-20 21:23:30.125 354 12513.90 115.17 54623.93 88888.00 2015-12-20 21:23:30.250 354 12513.90 115.12 54623.93 88888.00 2015-12-20 21:23:30.375 354 12513.92 115.05 54623.93 88888.00 2015-12-20 21:23:30.500 354 12513.88 115.03 54623.95 88888.00 2015-12-20 21:23:30.625 354 12513.88 114.97 54623.93 88888.00 2015-12-20 21:23:30.750 354 12514.00 114.95 54623.90 88888.00 2015-12-20 21:23:30.875 354 12514.05 114.95 54623.88 88888.00 2015-12-20 21:23:31.000 354 12514.05 114.90 54623.82 88888.00 2015-12-20 21:23:31.125 354 12514.02 114.88 54623.82 88888.00 2015-12-20 21:23:31.250 354 12513.98 114.80 54623.82 88888.00 2015-12-20 21:23:31.375 354 12513.98 114.80 54623.82 88888.00 2015-12-20 21:23:31.500 354 12513.92 114.78 54623.82 88888.00 2015-12-20 21:23:31.625 354 12513.90 114.78 54623.82 88888.00 2015-12-20 21:23:31.750 354 12513.95 114.80 54623.85 88888.00 2015-12-20 21:23:31.875 354 12513.95 114.72 54623.85 88888.00 2015-12-20 21:23:32.000 354 12513.90 114.72 54623.85 88888.00 2015-12-20 21:23:32.125 354 12513.92 114.75 54623.85 88888.00 2015-12-20 21:23:32.250 354 12513.98 114.78 54623.82 88888.00 2015-12-20 21:23:32.375 354 12513.98 114.78 54623.78 88888.00 2015-12-20 21:23:32.500 354 12513.95 114.78 54623.78 88888.00 2015-12-20 21:23:32.625 354 12513.98 114.75 54623.75 88888.00 2015-12-20 21:23:32.750 354 12513.98 114.78 54623.75 88888.00 2015-12-20 21:23:32.875 354 12514.00 114.72 54623.72 88888.00 2015-12-20 21:23:33.000 354 12514.05 114.70 54623.68 88888.00 2015-12-20 21:23:33.125 354 12514.10 114.70 54623.70 88888.00 2015-12-20 21:23:33.250 354 12514.17 114.67 54623.70 88888.00 2015-12-20 21:23:33.375 354 12514.27 114.67 54623.65 88888.00 2015-12-20 21:23:33.500 354 12514.35 114.65 54623.65 88888.00 2015-12-20 21:23:33.625 354 12514.40 114.65 54623.62 88888.00 2015-12-20 21:23:33.750 354 12514.42 114.70 54623.62 88888.00 2015-12-20 21:23:33.875 354 12514.50 114.70 54623.60 88888.00 2015-12-20 21:23:34.000 354 12514.58 114.67 54623.60 88888.00 2015-12-20 21:23:34.125 354 12514.62 114.65 54623.57 88888.00 2015-12-20 21:23:34.250 354 12514.73 114.58 54623.55 88888.00 2015-12-20 21:23:34.375 354 12514.77 114.58 54623.53 88888.00 2015-12-20 21:23:34.500 354 12514.83 114.53 54623.50 88888.00 2015-12-20 21:23:34.625 354 12514.95 114.50 54623.47 88888.00 2015-12-20 21:23:34.750 354 12515.08 114.50 54623.47 88888.00 2015-12-20 21:23:34.875 354 12515.17 114.47 54623.47 88888.00 2015-12-20 21:23:35.000 354 12515.23 114.47 54623.43 88888.00 2015-12-20 21:23:35.125 354 12515.20 114.47 54623.43 88888.00 2015-12-20 21:23:35.250 354 12515.17 114.45 54623.38 88888.00 2015-12-20 21:23:35.375 354 12515.30 114.42 54623.38 88888.00 2015-12-20 21:23:35.500 354 12515.40 114.40 54623.38 88888.00 2015-12-20 21:23:35.625 354 12515.40 114.42 54623.35 88888.00 2015-12-20 21:23:35.750 354 12515.40 114.45 54623.32 88888.00 2015-12-20 21:23:35.875 354 12515.40 114.42 54623.30 88888.00 2015-12-20 21:23:36.000 354 12515.45 114.40 54623.25 88888.00 2015-12-20 21:23:36.125 354 12515.45 114.40 54623.22 88888.00 2015-12-20 21:23:36.250 354 12515.48 114.38 54623.25 88888.00 2015-12-20 21:23:36.375 354 12515.40 114.40 54623.22 88888.00 2015-12-20 21:23:36.500 354 12515.42 114.42 54623.22 88888.00 2015-12-20 21:23:36.625 354 12515.48 114.50 54623.22 88888.00 2015-12-20 21:23:36.750 354 12515.55 114.53 54623.22 88888.00 2015-12-20 21:23:36.875 354 12515.52 114.53 54623.20 88888.00 2015-12-20 21:23:37.000 354 12515.48 114.53 54623.20 88888.00 2015-12-20 21:23:37.125 354 12515.40 114.53 54623.18 88888.00 2015-12-20 21:23:37.250 354 12515.30 114.47 54623.15 88888.00 2015-12-20 21:23:37.375 354 12515.33 114.53 54623.18 88888.00 2015-12-20 21:23:37.500 354 12515.38 114.53 54623.18 88888.00 2015-12-20 21:23:37.625 354 12515.35 114.55 54623.15 88888.00 2015-12-20 21:23:37.750 354 12515.30 114.53 54623.10 88888.00 2015-12-20 21:23:37.875 354 12515.30 114.55 54623.10 88888.00 2015-12-20 21:23:38.000 354 12515.38 114.58 54623.10 88888.00 2015-12-20 21:23:38.125 354 12515.38 114.53 54623.10 88888.00 2015-12-20 21:23:38.250 354 12515.38 114.53 54623.10 88888.00 2015-12-20 21:23:38.375 354 12515.38 114.55 54623.10 88888.00 2015-12-20 21:23:38.500 354 12515.38 114.60 54623.07 88888.00 2015-12-20 21:23:38.625 354 12515.42 114.65 54623.07 88888.00 2015-12-20 21:23:38.750 354 12515.45 114.65 54623.05 88888.00 2015-12-20 21:23:38.875 354 12515.48 114.72 54623.03 88888.00 2015-12-20 21:23:39.000 354 12515.58 114.75 54623.03 88888.00 2015-12-20 21:23:39.125 354 12515.65 114.78 54623.03 88888.00 2015-12-20 21:23:39.250 354 12515.65 114.78 54623.00 88888.00 2015-12-20 21:23:39.375 354 12515.73 114.83 54622.95 88888.00 2015-12-20 21:23:39.500 354 12515.83 114.85 54622.95 88888.00 2015-12-20 21:23:39.625 354 12515.90 114.90 54622.90 88888.00 2015-12-20 21:23:39.750 354 12516.00 114.92 54622.95 88888.00 2015-12-20 21:23:39.875 354 12516.10 114.95 54622.93 88888.00 2015-12-20 21:23:40.000 354 12516.12 114.92 54622.88 88888.00 2015-12-20 21:23:40.125 354 12516.15 114.95 54622.90 88888.00 2015-12-20 21:23:40.250 354 12516.20 114.95 54622.85 88888.00 2015-12-20 21:23:40.375 354 12516.23 114.97 54622.85 88888.00 2015-12-20 21:23:40.500 354 12516.25 115.03 54622.82 88888.00 2015-12-20 21:23:40.625 354 12516.35 115.03 54622.85 88888.00 2015-12-20 21:23:40.750 354 12516.38 115.00 54622.80 88888.00 2015-12-20 21:23:40.875 354 12516.38 114.95 54622.75 88888.00 2015-12-20 21:23:41.000 354 12516.42 114.95 54622.75 88888.00 2015-12-20 21:23:41.125 354 12516.48 114.95 54622.75 88888.00 2015-12-20 21:23:41.250 354 12516.50 114.92 54622.70 88888.00 2015-12-20 21:23:41.375 354 12516.60 114.97 54622.70 88888.00 2015-12-20 21:23:41.500 354 12516.75 115.03 54622.70 88888.00 2015-12-20 21:23:41.625 354 12516.85 115.03 54622.65 88888.00 2015-12-20 21:23:41.750 354 12516.92 115.10 54622.62 88888.00 2015-12-20 21:23:41.875 354 12517.05 115.17 54622.57 88888.00 2015-12-20 21:23:42.000 354 12517.17 115.22 54622.57 88888.00 2015-12-20 21:23:42.125 354 12517.25 115.22 54622.55 88888.00 2015-12-20 21:23:42.250 354 12517.33 115.30 54622.53 88888.00 2015-12-20 21:23:42.375 354 12517.38 115.33 54622.53 88888.00 2015-12-20 21:23:42.500 354 12517.42 115.35 54622.53 88888.00 2015-12-20 21:23:42.625 354 12517.50 115.38 54622.50 88888.00 2015-12-20 21:23:42.750 354 12517.55 115.40 54622.50 88888.00 2015-12-20 21:23:42.875 354 12517.62 115.40 54622.47 88888.00 2015-12-20 21:23:43.000 354 12517.62 115.40 54622.47 88888.00 2015-12-20 21:23:43.125 354 12517.62 115.30 54622.45 88888.00 2015-12-20 21:23:43.250 354 12517.65 115.22 54622.43 88888.00 2015-12-20 21:23:43.375 354 12517.75 115.22 54622.43 88888.00 2015-12-20 21:23:43.500 354 12517.85 115.25 54622.40 88888.00 2015-12-20 21:23:43.625 354 12517.88 115.25 54622.40 88888.00 2015-12-20 21:23:43.750 354 12517.88 115.22 54622.40 88888.00 2015-12-20 21:23:43.875 354 12517.85 115.17 54622.40 88888.00 2015-12-20 21:23:44.000 354 12517.85 115.15 54622.40 88888.00 2015-12-20 21:23:44.125 354 12517.90 115.15 54622.43 88888.00 2015-12-20 21:23:44.250 354 12517.90 115.12 54622.43 88888.00 2015-12-20 21:23:44.375 354 12517.85 115.10 54622.43 88888.00 2015-12-20 21:23:44.500 354 12517.85 115.10 54622.43 88888.00 2015-12-20 21:23:44.625 354 12517.80 115.08 54622.40 88888.00 2015-12-20 21:23:44.750 354 12517.77 115.00 54622.38 88888.00 2015-12-20 21:23:44.875 354 12517.83 114.92 54622.40 88888.00 2015-12-20 21:23:45.000 354 12517.92 114.92 54622.40 88888.00 2015-12-20 21:23:45.125 354 12517.95 114.97 54622.43 88888.00 2015-12-20 21:23:45.250 354 12517.95 114.97 54622.43 88888.00 2015-12-20 21:23:45.375 354 12517.92 114.97 54622.43 88888.00 2015-12-20 21:23:45.500 354 12517.90 114.92 54622.43 88888.00 2015-12-20 21:23:45.625 354 12517.95 114.85 54622.43 88888.00 2015-12-20 21:23:45.750 354 12517.92 114.83 54622.40 88888.00 2015-12-20 21:23:45.875 354 12517.88 114.75 54622.38 88888.00 2015-12-20 21:23:46.000 354 12517.88 114.72 54622.38 88888.00 2015-12-20 21:23:46.125 354 12517.88 114.72 54622.40 88888.00 2015-12-20 21:23:46.250 354 12517.83 114.67 54622.40 88888.00 2015-12-20 21:23:46.375 354 12517.83 114.70 54622.40 88888.00 2015-12-20 21:23:46.500 354 12517.83 114.72 54622.40 88888.00 2015-12-20 21:23:46.625 354 12517.83 114.75 54622.40 88888.00 2015-12-20 21:23:46.750 354 12517.80 114.78 54622.43 88888.00 2015-12-20 21:23:46.875 354 12517.75 114.75 54622.43 88888.00 2015-12-20 21:23:47.000 354 12517.70 114.75 54622.38 88888.00 2015-12-20 21:23:47.125 354 12517.62 114.80 54622.38 88888.00 2015-12-20 21:23:47.250 354 12517.62 114.80 54622.38 88888.00 2015-12-20 21:23:47.375 354 12517.60 114.85 54622.35 88888.00 2015-12-20 21:23:47.500 354 12517.58 114.85 54622.35 88888.00 2015-12-20 21:23:47.625 354 12517.50 114.80 54622.38 88888.00 2015-12-20 21:23:47.750 354 12517.50 114.80 54622.38 88888.00 2015-12-20 21:23:47.875 354 12517.48 114.78 54622.40 88888.00 2015-12-20 21:23:48.000 354 12517.38 114.80 54622.38 88888.00 2015-12-20 21:23:48.125 354 12517.27 114.80 54622.38 88888.00 2015-12-20 21:23:48.250 354 12517.25 114.78 54622.35 88888.00 2015-12-20 21:23:48.375 354 12517.27 114.78 54622.38 88888.00 2015-12-20 21:23:48.500 354 12517.25 114.78 54622.35 88888.00 2015-12-20 21:23:48.625 354 12517.20 114.80 54622.38 88888.00 2015-12-20 21:23:48.750 354 12517.17 114.80 54622.35 88888.00 2015-12-20 21:23:48.875 354 12517.08 114.75 54622.35 88888.00 2015-12-20 21:23:49.000 354 12517.02 114.75 54622.35 88888.00 2015-12-20 21:23:49.125 354 12517.02 114.72 54622.35 88888.00 2015-12-20 21:23:49.250 354 12517.00 114.70 54622.35 88888.00 2015-12-20 21:23:49.375 354 12516.95 114.70 54622.35 88888.00 2015-12-20 21:23:49.500 354 12516.85 114.62 54622.35 88888.00 2015-12-20 21:23:49.625 354 12516.88 114.62 54622.35 88888.00 2015-12-20 21:23:49.750 354 12516.90 114.62 54622.35 88888.00 2015-12-20 21:23:49.875 354 12516.90 114.60 54622.32 88888.00 2015-12-20 21:23:50.000 354 12516.80 114.58 54622.30 88888.00 2015-12-20 21:23:50.125 354 12516.77 114.53 54622.32 88888.00 2015-12-20 21:23:50.250 354 12516.65 114.53 54622.35 88888.00 2015-12-20 21:23:50.375 354 12516.55 114.55 54622.38 88888.00 2015-12-20 21:23:50.500 354 12516.58 114.55 54622.32 88888.00 2015-12-20 21:23:50.625 354 12516.50 114.55 54622.32 88888.00 2015-12-20 21:23:50.750 354 12516.48 114.55 54622.35 88888.00 2015-12-20 21:23:50.875 354 12516.42 114.53 54622.38 88888.00 2015-12-20 21:23:51.000 354 12516.40 114.53 54622.38 88888.00 2015-12-20 21:23:51.125 354 12516.33 114.53 54622.38 88888.00 2015-12-20 21:23:51.250 354 12516.25 114.47 54622.38 88888.00 2015-12-20 21:23:51.375 354 12516.23 114.42 54622.35 88888.00 2015-12-20 21:23:51.500 354 12516.17 114.38 54622.35 88888.00 2015-12-20 21:23:51.625 354 12516.20 114.38 54622.35 88888.00 2015-12-20 21:23:51.750 354 12516.25 114.35 54622.32 88888.00 2015-12-20 21:23:51.875 354 12516.30 114.28 54622.32 88888.00 2015-12-20 21:23:52.000 354 12516.30 114.22 54622.32 88888.00 2015-12-20 21:23:52.125 354 12516.27 114.20 54622.32 88888.00 2015-12-20 21:23:52.250 354 12516.20 114.17 54622.32 88888.00 2015-12-20 21:23:52.375 354 12516.23 114.17 54622.32 88888.00 2015-12-20 21:23:52.500 354 12516.25 114.15 54622.28 88888.00 2015-12-20 21:23:52.625 354 12516.27 114.12 54622.25 88888.00 2015-12-20 21:23:52.750 354 12516.30 114.10 54622.28 88888.00 2015-12-20 21:23:52.875 354 12516.30 114.05 54622.30 88888.00 2015-12-20 21:23:53.000 354 12516.25 114.00 54622.30 88888.00 2015-12-20 21:23:53.125 354 12516.23 113.92 54622.32 88888.00 2015-12-20 21:23:53.250 354 12516.23 113.90 54622.32 88888.00 2015-12-20 21:23:53.375 354 12516.23 113.88 54622.28 88888.00 2015-12-20 21:23:53.500 354 12516.23 113.80 54622.30 88888.00 2015-12-20 21:23:53.625 354 12516.20 113.80 54622.30 88888.00 2015-12-20 21:23:53.750 354 12516.10 113.85 54622.28 88888.00 2015-12-20 21:23:53.875 354 12516.05 113.80 54622.28 88888.00 2015-12-20 21:23:54.000 354 12516.05 113.78 54622.25 88888.00 2015-12-20 21:23:54.125 354 12516.08 113.78 54622.30 88888.00 2015-12-20 21:23:54.250 354 12516.12 113.75 54622.30 88888.00 2015-12-20 21:23:54.375 354 12516.08 113.72 54622.28 88888.00 2015-12-20 21:23:54.500 354 12516.08 113.72 54622.25 88888.00 2015-12-20 21:23:54.625 354 12516.08 113.70 54622.28 88888.00 2015-12-20 21:23:54.750 354 12516.10 113.62 54622.25 88888.00 2015-12-20 21:23:54.875 354 12516.05 113.60 54622.25 88888.00 2015-12-20 21:23:55.000 354 12516.05 113.55 54622.25 88888.00 2015-12-20 21:23:55.125 354 12516.05 113.53 54622.25 88888.00 2015-12-20 21:23:55.250 354 12516.02 113.47 54622.22 88888.00 2015-12-20 21:23:55.375 354 12516.02 113.50 54622.25 88888.00 2015-12-20 21:23:55.500 354 12515.95 113.45 54622.22 88888.00 2015-12-20 21:23:55.625 354 12515.92 113.40 54622.22 88888.00 2015-12-20 21:23:55.750 354 12515.90 113.45 54622.25 88888.00 2015-12-20 21:23:55.875 354 12515.88 113.42 54622.28 88888.00 2015-12-20 21:23:56.000 354 12515.85 113.40 54622.28 88888.00 2015-12-20 21:23:56.125 354 12515.80 113.40 54622.30 88888.00 2015-12-20 21:23:56.250 354 12515.83 113.42 54622.28 88888.00 2015-12-20 21:23:56.375 354 12515.95 113.42 54622.28 88888.00 2015-12-20 21:23:56.500 354 12515.95 113.40 54622.25 88888.00 2015-12-20 21:23:56.625 354 12515.88 113.42 54622.20 88888.00 2015-12-20 21:23:56.750 354 12515.80 113.38 54622.20 88888.00 2015-12-20 21:23:56.875 354 12515.83 113.42 54622.25 88888.00 2015-12-20 21:23:57.000 354 12515.92 113.47 54622.25 88888.00 2015-12-20 21:23:57.125 354 12515.92 113.47 54622.22 88888.00 2015-12-20 21:23:57.250 354 12515.85 113.42 54622.22 88888.00 2015-12-20 21:23:57.375 354 12515.90 113.45 54622.20 88888.00 2015-12-20 21:23:57.500 354 12515.92 113.45 54622.15 88888.00 2015-12-20 21:23:57.625 354 12515.95 113.50 54622.18 88888.00 2015-12-20 21:23:57.750 354 12516.02 113.55 54622.20 88888.00 2015-12-20 21:23:57.875 354 12516.00 113.53 54622.18 88888.00 2015-12-20 21:23:58.000 354 12516.00 113.47 54622.18 88888.00 2015-12-20 21:23:58.125 354 12516.08 113.47 54622.20 88888.00 2015-12-20 21:23:58.250 354 12516.17 113.47 54622.18 88888.00 2015-12-20 21:23:58.375 354 12516.25 113.50 54622.18 88888.00 2015-12-20 21:23:58.500 354 12516.27 113.50 54622.15 88888.00 2015-12-20 21:23:58.625 354 12516.35 113.45 54622.12 88888.00 2015-12-20 21:23:58.750 354 12516.42 113.50 54622.12 88888.00 2015-12-20 21:23:58.875 354 12516.52 113.55 54622.15 88888.00 2015-12-20 21:23:59.000 354 12516.58 113.58 54622.12 88888.00 2015-12-20 21:23:59.125 354 12516.58 113.53 54622.15 88888.00 2015-12-20 21:23:59.250 354 12516.55 113.55 54622.18 88888.00 2015-12-20 21:23:59.375 354 12516.58 113.55 54622.15 88888.00 2015-12-20 21:23:59.500 354 12516.50 113.55 54622.15 88888.00 2015-12-20 21:23:59.625 354 12516.48 113.58 54622.15 88888.00 2015-12-20 21:23:59.750 354 12516.40 113.58 54622.12 88888.00 2015-12-20 21:23:59.875 354 12516.40 113.58 54622.12 88888.00 2015-12-20 21:24:00.000 354 12516.38 113.58 54622.12 88888.00 2015-12-20 21:24:00.125 354 12516.35 113.58 54622.15 88888.00 2015-12-20 21:24:00.250 354 12516.35 113.50 54622.15 88888.00 2015-12-20 21:24:00.375 354 12516.35 113.47 54622.15 88888.00 2015-12-20 21:24:00.500 354 12516.27 113.47 54622.18 88888.00 2015-12-20 21:24:00.625 354 12516.23 113.45 54622.18 88888.00 2015-12-20 21:24:00.750 354 12516.25 113.45 54622.15 88888.00 2015-12-20 21:24:00.875 354 12516.23 113.50 54622.15 88888.00 2015-12-20 21:24:01.000 354 12516.23 113.53 54622.12 88888.00 2015-12-20 21:24:01.125 354 12516.23 113.53 54622.15 88888.00 2015-12-20 21:24:01.250 354 12516.17 113.53 54622.20 88888.00 2015-12-20 21:24:01.375 354 12516.23 113.58 54622.18 88888.00 2015-12-20 21:24:01.500 354 12516.27 113.55 54622.20 88888.00 2015-12-20 21:24:01.625 354 12516.20 113.55 54622.20 88888.00 2015-12-20 21:24:01.750 354 12516.10 113.55 54622.20 88888.00 2015-12-20 21:24:01.875 354 12516.10 113.55 54622.18 88888.00 2015-12-20 21:24:02.000 354 12516.08 113.55 54622.20 88888.00 2015-12-20 21:24:02.125 354 12516.00 113.55 54622.20 88888.00 2015-12-20 21:24:02.250 354 12515.92 113.53 54622.20 88888.00 2015-12-20 21:24:02.375 354 12515.92 113.50 54622.20 88888.00 2015-12-20 21:24:02.500 354 12515.85 113.47 54622.20 88888.00 2015-12-20 21:24:02.625 354 12515.80 113.45 54622.22 88888.00 2015-12-20 21:24:02.750 354 12515.75 113.45 54622.25 88888.00 2015-12-20 21:24:02.875 354 12515.70 113.42 54622.25 88888.00 2015-12-20 21:24:03.000 354 12515.62 113.42 54622.22 88888.00 2015-12-20 21:24:03.125 354 12515.52 113.45 54622.28 88888.00 2015-12-20 21:24:03.250 354 12515.45 113.45 54622.32 88888.00 2015-12-20 21:24:03.375 354 12515.48 113.55 54622.30 88888.00 2015-12-20 21:24:03.500 354 12515.50 113.62 54622.32 88888.00 2015-12-20 21:24:03.625 354 12515.50 113.67 54622.35 88888.00 2015-12-20 21:24:03.750 354 12515.45 113.65 54622.35 88888.00 2015-12-20 21:24:03.875 354 12515.40 113.70 54622.35 88888.00 2015-12-20 21:24:04.000 354 12515.33 113.72 54622.35 88888.00 2015-12-20 21:24:04.125 354 12515.27 113.75 54622.38 88888.00 2015-12-20 21:24:04.250 354 12515.27 113.78 54622.40 88888.00 2015-12-20 21:24:04.375 354 12515.33 113.72 54622.40 88888.00 2015-12-20 21:24:04.500 354 12515.33 113.65 54622.40 88888.00 2015-12-20 21:24:04.625 354 12515.33 113.62 54622.40 88888.00 2015-12-20 21:24:04.750 354 12515.30 113.55 54622.38 88888.00 2015-12-20 21:24:04.875 354 12515.35 113.55 54622.40 88888.00 2015-12-20 21:24:05.000 354 12515.30 113.50 54622.43 88888.00 2015-12-20 21:24:05.125 354 12515.30 113.47 54622.43 88888.00 2015-12-20 21:24:05.250 354 12515.30 113.42 54622.43 88888.00 2015-12-20 21:24:05.375 354 12515.25 113.42 54622.43 88888.00 2015-12-20 21:24:05.500 354 12515.25 113.42 54622.45 88888.00 2015-12-20 21:24:05.625 354 12515.30 113.40 54622.45 88888.00 2015-12-20 21:24:05.750 354 12515.27 113.40 54622.45 88888.00 2015-12-20 21:24:05.875 354 12515.33 113.38 54622.45 88888.00 2015-12-20 21:24:06.000 354 12515.38 113.33 54622.43 88888.00 2015-12-20 21:24:06.125 354 12515.38 113.28 54622.45 88888.00 2015-12-20 21:24:06.250 354 12515.40 113.22 54622.45 88888.00 2015-12-20 21:24:06.375 354 12515.40 113.22 54622.45 88888.00 2015-12-20 21:24:06.500 354 12515.40 113.22 54622.45 88888.00 2015-12-20 21:24:06.625 354 12515.40 113.20 54622.47 88888.00 2015-12-20 21:24:06.750 354 12515.35 113.20 54622.47 88888.00 2015-12-20 21:24:06.875 354 12515.33 113.20 54622.50 88888.00 2015-12-20 21:24:07.000 354 12515.38 113.17 54622.47 88888.00 2015-12-20 21:24:07.125 354 12515.40 113.17 54622.50 88888.00 2015-12-20 21:24:07.250 354 12515.33 113.12 54622.50 88888.00 2015-12-20 21:24:07.375 354 12515.30 113.15 54622.53 88888.00 2015-12-20 21:24:07.500 354 12515.27 113.17 54622.53 88888.00 2015-12-20 21:24:07.625 354 12515.27 113.15 54622.50 88888.00 2015-12-20 21:24:07.750 354 12515.23 113.15 54622.47 88888.00 2015-12-20 21:24:07.875 354 12515.23 113.05 54622.47 88888.00 2015-12-20 21:24:08.000 354 12515.17 113.00 54622.50 88888.00 2015-12-20 21:24:08.125 354 12515.15 112.97 54622.50 88888.00 2015-12-20 21:24:08.250 354 12515.17 112.90 54622.50 88888.00 2015-12-20 21:24:08.375 354 12515.17 112.88 54622.50 88888.00 2015-12-20 21:24:08.500 354 12515.15 112.85 54622.50 88888.00 2015-12-20 21:24:08.625 354 12515.17 112.85 54622.53 88888.00 2015-12-20 21:24:08.750 354 12515.12 112.80 54622.50 88888.00 2015-12-20 21:24:08.875 354 12515.08 112.75 54622.53 88888.00 2015-12-20 21:24:09.000 354 12515.08 112.72 54622.53 88888.00 2015-12-20 21:24:09.125 354 12515.05 112.72 54622.53 88888.00 2015-12-20 21:24:09.250 354 12514.95 112.67 54622.53 88888.00 2015-12-20 21:24:09.375 354 12514.85 112.62 54622.55 88888.00 2015-12-20 21:24:09.500 354 12514.85 112.58 54622.55 88888.00 2015-12-20 21:24:09.625 354 12514.90 112.55 54622.55 88888.00 2015-12-20 21:24:09.750 354 12514.90 112.55 54622.55 88888.00 2015-12-20 21:24:09.875 354 12514.85 112.53 54622.57 88888.00 2015-12-20 21:24:10.000 354 12514.83 112.50 54622.55 88888.00 2015-12-20 21:24:10.125 354 12514.80 112.50 54622.60 88888.00 2015-12-20 21:24:10.250 354 12514.83 112.47 54622.62 88888.00 2015-12-20 21:24:10.375 354 12514.88 112.40 54622.60 88888.00 2015-12-20 21:24:10.500 354 12514.95 112.33 54622.60 88888.00 2015-12-20 21:24:10.625 354 12515.08 112.25 54622.57 88888.00 2015-12-20 21:24:10.750 354 12515.15 112.17 54622.57 88888.00 2015-12-20 21:24:10.875 354 12515.23 112.15 54622.55 88888.00 2015-12-20 21:24:11.000 354 12515.30 112.10 54622.50 88888.00 2015-12-20 21:24:11.125 354 12515.42 112.10 54622.55 88888.00 2015-12-20 21:24:11.250 354 12515.52 112.08 54622.55 88888.00 2015-12-20 21:24:11.375 354 12515.52 112.08 54622.53 88888.00 2015-12-20 21:24:11.500 354 12515.55 112.05 54622.53 88888.00 2015-12-20 21:24:11.625 354 12515.60 112.00 54622.53 88888.00 2015-12-20 21:24:11.750 354 12515.52 112.00 54622.53 88888.00 2015-12-20 21:24:11.875 354 12515.52 112.05 54622.53 88888.00 2015-12-20 21:24:12.000 354 12515.62 112.05 54622.53 88888.00 2015-12-20 21:24:12.125 354 12515.58 112.00 54622.57 88888.00 2015-12-20 21:24:12.250 354 12515.52 112.00 54622.55 88888.00 2015-12-20 21:24:12.375 354 12515.60 112.03 54622.53 88888.00 2015-12-20 21:24:12.500 354 12515.60 111.97 54622.55 88888.00 2015-12-20 21:24:12.625 354 12515.52 111.97 54622.55 88888.00 2015-12-20 21:24:12.750 354 12515.52 111.92 54622.55 88888.00 2015-12-20 21:24:12.875 354 12515.45 111.88 54622.55 88888.00 2015-12-20 21:24:13.000 354 12515.40 111.88 54622.55 88888.00 2015-12-20 21:24:13.125 354 12515.45 111.88 54622.60 88888.00 2015-12-20 21:24:13.250 354 12515.42 111.88 54622.60 88888.00 2015-12-20 21:24:13.375 354 12515.42 111.83 54622.57 88888.00 2015-12-20 21:24:13.500 354 12515.40 111.80 54622.57 88888.00 2015-12-20 21:24:13.625 354 12515.40 111.80 54622.57 88888.00 2015-12-20 21:24:13.750 354 12515.40 111.85 54622.60 88888.00 2015-12-20 21:24:13.875 354 12515.42 111.90 54622.60 88888.00 2015-12-20 21:24:14.000 354 12515.40 111.88 54622.60 88888.00 2015-12-20 21:24:14.125 354 12515.38 111.88 54622.62 88888.00 2015-12-20 21:24:14.250 354 12515.33 111.83 54622.62 88888.00 2015-12-20 21:24:14.375 354 12515.38 111.80 54622.62 88888.00 2015-12-20 21:24:14.500 354 12515.42 111.88 54622.65 88888.00 2015-12-20 21:24:14.625 354 12515.40 111.92 54622.68 88888.00 2015-12-20 21:24:14.750 354 12515.38 111.92 54622.68 88888.00 2015-12-20 21:24:14.875 354 12515.40 111.95 54622.68 88888.00 2015-12-20 21:24:15.000 354 12515.40 111.95 54622.65 88888.00 2015-12-20 21:24:15.125 354 12515.35 111.92 54622.68 88888.00 2015-12-20 21:24:15.250 354 12515.30 111.92 54622.65 88888.00 2015-12-20 21:24:15.375 354 12515.30 111.92 54622.68 88888.00 2015-12-20 21:24:15.500 354 12515.38 111.92 54622.70 88888.00 2015-12-20 21:24:15.625 354 12515.40 111.95 54622.70 88888.00 2015-12-20 21:24:15.750 354 12515.38 111.95 54622.72 88888.00 2015-12-20 21:24:15.875 354 12515.30 111.97 54622.75 88888.00 2015-12-20 21:24:16.000 354 12515.25 111.97 54622.72 88888.00 2015-12-20 21:24:16.125 354 12515.23 111.97 54622.75 88888.00 2015-12-20 21:24:16.250 354 12515.20 111.92 54622.75 88888.00 2015-12-20 21:24:16.375 354 12515.17 111.97 54622.75 88888.00 2015-12-20 21:24:16.500 354 12515.08 111.97 54622.78 88888.00 2015-12-20 21:24:16.625 354 12515.08 112.03 54622.75 88888.00 2015-12-20 21:24:16.750 354 12515.00 112.00 54622.78 88888.00 2015-12-20 21:24:16.875 354 12514.88 112.00 54622.80 88888.00 2015-12-20 21:24:17.000 354 12514.80 112.03 54622.80 88888.00 2015-12-20 21:24:17.125 354 12514.85 112.00 54622.82 88888.00 2015-12-20 21:24:17.250 354 12514.88 112.03 54622.82 88888.00 2015-12-20 21:24:17.375 354 12514.83 112.03 54622.82 88888.00 2015-12-20 21:24:17.500 354 12514.75 112.03 54622.90 88888.00 2015-12-20 21:24:17.625 354 12514.73 112.03 54622.93 88888.00 2015-12-20 21:24:17.750 354 12514.65 112.03 54622.93 88888.00 2015-12-20 21:24:17.875 354 12514.65 112.05 54622.93 88888.00 2015-12-20 21:24:18.000 354 12514.65 112.03 54622.93 88888.00 2015-12-20 21:24:18.125 354 12514.55 112.05 54622.97 88888.00 2015-12-20 21:24:18.250 354 12514.42 112.10 54623.00 88888.00 2015-12-20 21:24:18.375 354 12514.45 112.10 54623.00 88888.00 2015-12-20 21:24:18.500 354 12514.48 112.10 54623.00 88888.00 2015-12-20 21:24:18.625 354 12514.48 112.10 54623.00 88888.00 2015-12-20 21:24:18.750 354 12514.42 112.08 54623.03 88888.00 2015-12-20 21:24:18.875 354 12514.40 112.05 54623.03 88888.00 2015-12-20 21:24:19.000 354 12514.40 112.05 54623.03 88888.00 2015-12-20 21:24:19.125 354 12514.38 112.05 54623.05 88888.00 2015-12-20 21:24:19.250 354 12514.33 112.05 54623.07 88888.00 2015-12-20 21:24:19.375 354 12514.33 112.08 54623.07 88888.00 2015-12-20 21:24:19.500 354 12514.33 112.05 54623.10 88888.00 2015-12-20 21:24:19.625 354 12514.27 112.05 54623.12 88888.00 2015-12-20 21:24:19.750 354 12514.23 112.03 54623.12 88888.00 2015-12-20 21:24:19.875 354 12514.10 112.00 54623.10 88888.00 2015-12-20 21:24:20.000 354 12514.08 112.03 54623.15 88888.00 2015-12-20 21:24:20.125 354 12514.05 112.00 54623.18 88888.00 2015-12-20 21:24:20.250 354 12514.00 111.95 54623.20 88888.00 2015-12-20 21:24:20.375 354 12513.95 111.90 54623.20 88888.00 2015-12-20 21:24:20.500 354 12513.95 111.80 54623.20 88888.00 2015-12-20 21:24:20.625 354 12513.90 111.83 54623.22 88888.00 2015-12-20 21:24:20.750 354 12513.85 111.85 54623.25 88888.00 2015-12-20 21:24:20.875 354 12513.80 111.78 54623.25 88888.00 2015-12-20 21:24:21.000 354 12513.80 111.72 54623.25 88888.00 2015-12-20 21:24:21.125 354 12513.80 111.72 54623.25 88888.00 2015-12-20 21:24:21.250 354 12513.73 111.70 54623.28 88888.00 2015-12-20 21:24:21.375 354 12513.67 111.75 54623.28 88888.00 2015-12-20 21:24:21.500 354 12513.70 111.70 54623.32 88888.00 2015-12-20 21:24:21.625 354 12513.75 111.70 54623.32 88888.00 2015-12-20 21:24:21.750 354 12513.70 111.65 54623.35 88888.00 2015-12-20 21:24:21.875 354 12513.65 111.62 54623.32 88888.00 2015-12-20 21:24:22.000 354 12513.62 111.65 54623.32 88888.00 2015-12-20 21:24:22.125 354 12513.58 111.62 54623.35 88888.00 2015-12-20 21:24:22.250 354 12513.55 111.62 54623.35 88888.00 2015-12-20 21:24:22.375 354 12513.65 111.60 54623.35 88888.00 2015-12-20 21:24:22.500 354 12513.75 111.65 54623.35 88888.00 2015-12-20 21:24:22.625 354 12513.75 111.62 54623.38 88888.00 2015-12-20 21:24:22.750 354 12513.70 111.62 54623.40 88888.00 2015-12-20 21:24:22.875 354 12513.62 111.62 54623.38 88888.00 2015-12-20 21:24:23.000 354 12513.65 111.60 54623.38 88888.00 2015-12-20 21:24:23.125 354 12513.70 111.60 54623.40 88888.00 2015-12-20 21:24:23.250 354 12513.67 111.62 54623.40 88888.00 2015-12-20 21:24:23.375 354 12513.65 111.58 54623.40 88888.00 2015-12-20 21:24:23.500 354 12513.62 111.55 54623.43 88888.00 2015-12-20 21:24:23.625 354 12513.67 111.53 54623.40 88888.00 2015-12-20 21:24:23.750 354 12513.67 111.50 54623.40 88888.00 2015-12-20 21:24:23.875 354 12513.62 111.50 54623.43 88888.00 2015-12-20 21:24:24.000 354 12513.62 111.47 54623.43 88888.00 2015-12-20 21:24:24.125 354 12513.62 111.47 54623.45 88888.00 2015-12-20 21:24:24.250 354 12513.60 111.40 54623.45 88888.00 2015-12-20 21:24:24.375 354 12513.58 111.38 54623.45 88888.00 2015-12-20 21:24:24.500 354 12513.48 111.40 54623.45 88888.00 2015-12-20 21:24:24.625 354 12513.42 111.38 54623.47 88888.00 2015-12-20 21:24:24.750 354 12513.50 111.33 54623.47 88888.00 2015-12-20 21:24:24.875 354 12513.52 111.25 54623.47 88888.00 2015-12-20 21:24:25.000 354 12513.50 111.22 54623.47 88888.00 2015-12-20 21:24:25.125 354 12513.48 111.20 54623.53 88888.00 2015-12-20 21:24:25.250 354 12513.40 111.15 54623.53 88888.00 2015-12-20 21:24:25.375 354 12513.48 111.15 54623.50 88888.00 2015-12-20 21:24:25.500 354 12513.50 111.10 54623.50 88888.00 2015-12-20 21:24:25.625 354 12513.55 111.05 54623.53 88888.00 2015-12-20 21:24:25.750 354 12513.60 111.03 54623.55 88888.00 2015-12-20 21:24:25.875 354 12513.55 111.03 54623.55 88888.00 2015-12-20 21:24:26.000 354 12513.40 111.00 54623.55 88888.00 2015-12-20 21:24:26.125 354 12513.40 110.95 54623.57 88888.00 2015-12-20 21:24:26.250 354 12513.35 110.92 54623.60 88888.00 2015-12-20 21:24:26.375 354 12513.35 110.90 54623.60 88888.00 2015-12-20 21:24:26.500 354 12513.35 110.90 54623.60 88888.00 2015-12-20 21:24:26.625 354 12513.33 110.85 54623.62 88888.00 2015-12-20 21:24:26.750 354 12513.30 110.83 54623.62 88888.00 2015-12-20 21:24:26.875 354 12513.33 110.83 54623.65 88888.00 2015-12-20 21:24:27.000 354 12513.30 110.80 54623.62 88888.00 2015-12-20 21:24:27.125 354 12513.30 110.80 54623.68 88888.00 2015-12-20 21:24:27.250 354 12513.23 110.75 54623.68 88888.00 2015-12-20 21:24:27.375 354 12513.23 110.75 54623.72 88888.00 2015-12-20 21:24:27.500 354 12513.27 110.78 54623.72 88888.00 2015-12-20 21:24:27.625 354 12513.27 110.78 54623.70 88888.00 2015-12-20 21:24:27.750 354 12513.27 110.72 54623.75 88888.00 2015-12-20 21:24:27.875 354 12513.35 110.67 54623.75 88888.00 2015-12-20 21:24:28.000 354 12513.42 110.65 54623.72 88888.00 2015-12-20 21:24:28.125 354 12513.42 110.62 54623.72 88888.00 2015-12-20 21:24:28.250 354 12513.52 110.62 54623.75 88888.00 2015-12-20 21:24:28.375 354 12513.62 110.65 54623.75 88888.00 2015-12-20 21:24:28.500 354 12513.62 110.67 54623.72 88888.00 2015-12-20 21:24:28.625 354 12513.65 110.67 54623.70 88888.00 2015-12-20 21:24:28.750 354 12513.77 110.67 54623.70 88888.00 2015-12-20 21:24:28.875 354 12513.83 110.67 54623.70 88888.00 2015-12-20 21:24:29.000 354 12513.85 110.70 54623.70 88888.00 2015-12-20 21:24:29.125 354 12513.98 110.67 54623.72 88888.00 2015-12-20 21:24:29.250 354 12514.00 110.67 54623.72 88888.00 2015-12-20 21:24:29.375 354 12514.08 110.75 54623.75 88888.00 2015-12-20 21:24:29.500 354 12514.10 110.70 54623.78 88888.00 2015-12-20 21:24:29.625 354 12514.12 110.70 54623.80 88888.00 2015-12-20 21:24:29.750 354 12514.15 110.72 54623.82 88888.00 2015-12-20 21:24:29.875 354 12514.23 110.72 54623.80 88888.00 2015-12-20 21:24:30.000 354 12514.20 110.72 54623.78 88888.00 2015-12-20 21:24:30.125 354 12514.17 110.70 54623.85 88888.00 2015-12-20 21:24:30.250 354 12514.20 110.65 54623.88 88888.00 2015-12-20 21:24:30.375 354 12514.27 110.62 54623.88 88888.00 2015-12-20 21:24:30.500 354 12514.30 110.65 54623.88 88888.00 2015-12-20 21:24:30.625 354 12514.25 110.65 54623.88 88888.00 2015-12-20 21:24:30.750 354 12514.20 110.62 54623.93 88888.00 2015-12-20 21:24:30.875 354 12514.20 110.62 54623.90 88888.00 2015-12-20 21:24:31.000 354 12514.17 110.58 54623.93 88888.00 2015-12-20 21:24:31.125 354 12514.12 110.53 54623.97 88888.00 2015-12-20 21:24:31.250 354 12514.05 110.50 54623.97 88888.00 2015-12-20 21:24:31.375 354 12514.05 110.47 54624.03 88888.00 2015-12-20 21:24:31.500 354 12514.02 110.42 54624.03 88888.00 2015-12-20 21:24:31.625 354 12513.98 110.38 54624.05 88888.00 2015-12-20 21:24:31.750 354 12513.90 110.35 54624.07 88888.00 2015-12-20 21:24:31.875 354 12513.85 110.33 54624.07 88888.00 2015-12-20 21:24:32.000 354 12513.90 110.28 54624.07 88888.00 2015-12-20 21:24:32.125 354 12513.88 110.25 54624.10 88888.00 2015-12-20 21:24:32.250 354 12513.83 110.25 54624.15 88888.00 2015-12-20 21:24:32.375 354 12513.80 110.25 54624.15 88888.00 2015-12-20 21:24:32.500 354 12513.83 110.20 54624.22 88888.00 2015-12-20 21:24:32.625 354 12513.80 110.17 54624.20 88888.00 2015-12-20 21:24:32.750 354 12513.75 110.10 54624.22 88888.00 2015-12-20 21:24:32.875 354 12513.67 110.03 54624.28 88888.00 2015-12-20 21:24:33.000 354 12513.65 110.00 54624.30 88888.00 2015-12-20 21:24:33.125 354 12513.62 109.97 54624.32 88888.00 2015-12-20 21:24:33.250 354 12513.50 110.00 54624.35 88888.00 2015-12-20 21:24:33.375 354 12513.45 109.95 54624.40 88888.00 2015-12-20 21:24:33.500 354 12513.38 109.92 54624.43 88888.00 2015-12-20 21:24:33.625 354 12513.38 109.88 54624.45 88888.00 2015-12-20 21:24:33.750 354 12513.45 109.88 54624.45 88888.00 2015-12-20 21:24:33.875 354 12513.42 109.83 54624.45 88888.00 2015-12-20 21:24:34.000 354 12513.35 109.83 54624.47 88888.00 2015-12-20 21:24:34.125 354 12513.23 109.80 54624.53 88888.00 2015-12-20 21:24:34.250 354 12513.17 109.75 54624.53 88888.00 2015-12-20 21:24:34.375 354 12513.15 109.75 54624.55 88888.00 2015-12-20 21:24:34.500 354 12513.12 109.75 54624.57 88888.00 2015-12-20 21:24:34.625 354 12513.10 109.75 54624.57 88888.00 2015-12-20 21:24:34.750 354 12513.08 109.72 54624.60 88888.00 2015-12-20 21:24:34.875 354 12512.98 109.72 54624.62 88888.00 2015-12-20 21:24:35.000 354 12512.92 109.70 54624.65 88888.00 2015-12-20 21:24:35.125 354 12512.85 109.67 54624.70 88888.00 2015-12-20 21:24:35.250 354 12512.80 109.62 54624.72 88888.00 2015-12-20 21:24:35.375 354 12512.73 109.62 54624.75 88888.00 2015-12-20 21:24:35.500 354 12512.70 109.60 54624.78 88888.00 2015-12-20 21:24:35.625 354 12512.65 109.55 54624.80 88888.00 2015-12-20 21:24:35.750 354 12512.62 109.60 54624.80 88888.00 2015-12-20 21:24:35.875 354 12512.52 109.58 54624.78 88888.00 2015-12-20 21:24:36.000 354 12512.48 109.58 54624.80 88888.00 2015-12-20 21:24:36.125 354 12512.40 109.60 54624.82 88888.00 2015-12-20 21:24:36.250 354 12512.30 109.53 54624.85 88888.00 2015-12-20 21:24:36.375 354 12512.30 109.50 54624.85 88888.00 2015-12-20 21:24:36.500 354 12512.23 109.47 54624.88 88888.00 2015-12-20 21:24:36.625 354 12512.17 109.45 54624.90 88888.00 2015-12-20 21:24:36.750 354 12512.12 109.45 54624.93 88888.00 2015-12-20 21:24:36.875 354 12512.08 109.50 54624.95 88888.00 2015-12-20 21:24:37.000 354 12512.05 109.42 54624.95 88888.00 2015-12-20 21:24:37.125 354 12512.02 109.40 54624.97 88888.00 2015-12-20 21:24:37.250 354 12511.98 109.35 54625.00 88888.00 2015-12-20 21:24:37.375 354 12511.98 109.33 54625.05 88888.00 2015-12-20 21:24:37.500 354 12511.90 109.35 54625.03 88888.00 2015-12-20 21:24:37.625 354 12511.83 109.33 54625.05 88888.00 2015-12-20 21:24:37.750 354 12511.88 109.35 54625.07 88888.00 2015-12-20 21:24:37.875 354 12511.90 109.35 54625.07 88888.00 2015-12-20 21:24:38.000 354 12511.83 109.35 54625.05 88888.00 2015-12-20 21:24:38.125 354 12511.77 109.35 54625.10 88888.00 2015-12-20 21:24:38.250 354 12511.73 109.38 54625.10 88888.00 2015-12-20 21:24:38.375 354 12511.73 109.35 54625.10 88888.00 2015-12-20 21:24:38.500 354 12511.70 109.35 54625.10 88888.00 2015-12-20 21:24:38.625 354 12511.67 109.30 54625.12 88888.00 2015-12-20 21:24:38.750 354 12511.62 109.25 54625.15 88888.00 2015-12-20 21:24:38.875 354 12511.67 109.22 54625.15 88888.00 2015-12-20 21:24:39.000 354 12511.65 109.25 54625.18 88888.00 2015-12-20 21:24:39.125 354 12511.67 109.25 54625.18 88888.00 2015-12-20 21:24:39.250 354 12511.62 109.22 54625.18 88888.00 2015-12-20 21:24:39.375 354 12511.60 109.22 54625.18 88888.00 2015-12-20 21:24:39.500 354 12511.55 109.20 54625.20 88888.00 2015-12-20 21:24:39.625 354 12511.38 109.20 54625.22 88888.00 2015-12-20 21:24:39.750 354 12511.33 109.22 54625.22 88888.00 2015-12-20 21:24:39.875 354 12511.33 109.25 54625.25 88888.00 2015-12-20 21:24:40.000 354 12511.27 109.25 54625.28 88888.00 2015-12-20 21:24:40.125 354 12511.23 109.25 54625.32 88888.00 2015-12-20 21:24:40.250 354 12511.05 109.17 54625.35 88888.00 2015-12-20 21:24:40.375 354 12511.02 109.12 54625.35 88888.00 2015-12-20 21:24:40.500 354 12511.05 109.12 54625.32 88888.00 2015-12-20 21:24:40.625 354 12511.00 109.17 54625.35 88888.00 2015-12-20 21:24:40.750 354 12510.92 109.25 54625.35 88888.00 2015-12-20 21:24:40.875 354 12510.83 109.28 54625.32 88888.00 2015-12-20 21:24:41.000 354 12510.75 109.22 54625.38 88888.00 2015-12-20 21:24:41.125 354 12510.75 109.22 54625.40 88888.00 2015-12-20 21:24:41.250 354 12510.73 109.20 54625.43 88888.00 2015-12-20 21:24:41.375 354 12510.67 109.22 54625.47 88888.00 2015-12-20 21:24:41.500 354 12510.62 109.22 54625.47 88888.00 2015-12-20 21:24:41.625 354 12510.62 109.28 54625.47 88888.00 2015-12-20 21:24:41.750 354 12510.62 109.28 54625.50 88888.00 2015-12-20 21:24:41.875 354 12510.60 109.30 54625.50 88888.00 2015-12-20 21:24:42.000 354 12510.55 109.33 54625.53 88888.00 2015-12-20 21:24:42.125 354 12510.50 109.30 54625.53 88888.00 2015-12-20 21:24:42.250 354 12510.52 109.28 54625.55 88888.00 2015-12-20 21:24:42.375 354 12510.55 109.33 54625.55 88888.00 2015-12-20 21:24:42.500 354 12510.58 109.33 54625.55 88888.00 2015-12-20 21:24:42.625 354 12510.65 109.33 54625.55 88888.00 2015-12-20 21:24:42.750 354 12510.65 109.25 54625.57 88888.00 2015-12-20 21:24:42.875 354 12510.55 109.28 54625.60 88888.00 2015-12-20 21:24:43.000 354 12510.52 109.28 54625.57 88888.00 2015-12-20 21:24:43.125 354 12510.50 109.28 54625.60 88888.00 2015-12-20 21:24:43.250 354 12510.48 109.35 54625.62 88888.00 2015-12-20 21:24:43.375 354 12510.50 109.38 54625.60 88888.00 2015-12-20 21:24:43.500 354 12510.48 109.40 54625.62 88888.00 2015-12-20 21:24:43.625 354 12510.42 109.42 54625.65 88888.00 2015-12-20 21:24:43.750 354 12510.38 109.45 54625.65 88888.00 2015-12-20 21:24:43.875 354 12510.33 109.47 54625.65 88888.00 2015-12-20 21:24:44.000 354 12510.33 109.50 54625.68 88888.00 2015-12-20 21:24:44.125 354 12510.30 109.55 54625.70 88888.00 2015-12-20 21:24:44.250 354 12510.23 109.55 54625.72 88888.00 2015-12-20 21:24:44.375 354 12510.27 109.53 54625.70 88888.00 2015-12-20 21:24:44.500 354 12510.20 109.53 54625.70 88888.00 2015-12-20 21:24:44.625 354 12510.20 109.53 54625.72 88888.00 2015-12-20 21:24:44.750 354 12510.15 109.53 54625.78 88888.00 2015-12-20 21:24:44.875 354 12510.08 109.55 54625.78 88888.00 2015-12-20 21:24:45.000 354 12510.02 109.58 54625.78 88888.00 2015-12-20 21:24:45.125 354 12510.00 109.58 54625.80 88888.00 2015-12-20 21:24:45.250 354 12509.88 109.58 54625.82 88888.00 2015-12-20 21:24:45.375 354 12509.88 109.58 54625.85 88888.00 2015-12-20 21:24:45.500 354 12509.85 109.58 54625.85 88888.00 2015-12-20 21:24:45.625 354 12509.83 109.58 54625.88 88888.00 2015-12-20 21:24:45.750 354 12509.73 109.58 54625.90 88888.00 2015-12-20 21:24:45.875 354 12509.65 109.58 54625.90 88888.00 2015-12-20 21:24:46.000 354 12509.67 109.60 54625.90 88888.00 2015-12-20 21:24:46.125 354 12509.62 109.62 54625.95 88888.00 2015-12-20 21:24:46.250 354 12509.55 109.62 54625.95 88888.00 2015-12-20 21:24:46.375 354 12509.50 109.62 54625.95 88888.00 2015-12-20 21:24:46.500 354 12509.45 109.62 54625.97 88888.00 2015-12-20 21:24:46.625 354 12509.45 109.60 54626.00 88888.00 2015-12-20 21:24:46.750 354 12509.40 109.55 54626.03 88888.00 2015-12-20 21:24:46.875 354 12509.38 109.53 54626.03 88888.00 2015-12-20 21:24:47.000 354 12509.33 109.47 54626.05 88888.00 2015-12-20 21:24:47.125 354 12509.30 109.50 54626.10 88888.00 2015-12-20 21:24:47.250 354 12509.25 109.47 54626.12 88888.00 2015-12-20 21:24:47.375 354 12509.23 109.42 54626.15 88888.00 2015-12-20 21:24:47.500 354 12509.10 109.40 54626.18 88888.00 2015-12-20 21:24:47.625 354 12509.05 109.40 54626.18 88888.00 2015-12-20 21:24:47.750 354 12508.98 109.38 54626.22 88888.00 2015-12-20 21:24:47.875 354 12508.85 109.33 54626.20 88888.00 2015-12-20 21:24:48.000 354 12508.77 109.30 54626.25 88888.00 2015-12-20 21:24:48.125 354 12508.73 109.28 54626.25 88888.00 2015-12-20 21:24:48.250 354 12508.67 109.25 54626.30 88888.00 2015-12-20 21:24:48.375 354 12508.65 109.22 54626.30 88888.00 2015-12-20 21:24:48.500 354 12508.58 109.22 54626.32 88888.00 2015-12-20 21:24:48.625 354 12508.50 109.22 54626.35 88888.00 2015-12-20 21:24:48.750 354 12508.42 109.25 54626.38 88888.00 2015-12-20 21:24:48.875 354 12508.42 109.28 54626.43 88888.00 2015-12-20 21:24:49.000 354 12508.38 109.33 54626.40 88888.00 2015-12-20 21:24:49.125 354 12508.35 109.33 54626.43 88888.00 2015-12-20 21:24:49.250 354 12508.27 109.30 54626.47 88888.00 2015-12-20 21:24:49.375 354 12508.23 109.30 54626.47 88888.00 2015-12-20 21:24:49.500 354 12508.05 109.28 54626.50 88888.00 2015-12-20 21:24:49.625 354 12507.95 109.30 54626.53 88888.00 2015-12-20 21:24:49.750 354 12507.88 109.30 54626.53 88888.00 2015-12-20 21:24:49.875 354 12507.92 109.28 54626.55 88888.00 2015-12-20 21:24:50.000 354 12507.85 109.25 54626.55 88888.00 2015-12-20 21:24:50.125 354 12507.75 109.28 54626.62 88888.00 2015-12-20 21:24:50.250 354 12507.73 109.28 54626.62 88888.00 2015-12-20 21:24:50.375 354 12507.65 109.28 54626.62 88888.00 2015-12-20 21:24:50.500 354 12507.52 109.25 54626.65 88888.00 2015-12-20 21:24:50.625 354 12507.48 109.28 54626.68 88888.00 2015-12-20 21:24:50.750 354 12507.38 109.30 54626.70 88888.00 2015-12-20 21:24:50.875 354 12507.27 109.28 54626.70 88888.00 2015-12-20 21:24:51.000 354 12507.20 109.25 54626.72 88888.00 2015-12-20 21:24:51.125 354 12507.12 109.30 54626.75 88888.00 2015-12-20 21:24:51.250 354 12507.08 109.30 54626.78 88888.00 2015-12-20 21:24:51.375 354 12507.10 109.30 54626.78 88888.00 2015-12-20 21:24:51.500 354 12507.10 109.33 54626.75 88888.00 2015-12-20 21:24:51.625 354 12507.02 109.35 54626.78 88888.00 2015-12-20 21:24:51.750 354 12507.00 109.42 54626.80 88888.00 2015-12-20 21:24:51.875 354 12506.95 109.45 54626.80 88888.00 2015-12-20 21:24:52.000 354 12506.92 109.47 54626.82 88888.00 2015-12-20 21:24:52.125 354 12506.88 109.50 54626.85 88888.00 2015-12-20 21:24:52.250 354 12506.77 109.55 54626.93 88888.00 2015-12-20 21:24:52.375 354 12506.70 109.58 54626.90 88888.00 2015-12-20 21:24:52.500 354 12506.70 109.58 54626.95 88888.00 2015-12-20 21:24:52.625 354 12506.70 109.55 54626.95 88888.00 2015-12-20 21:24:52.750 354 12506.62 109.55 54626.93 88888.00 2015-12-20 21:24:52.875 354 12506.55 109.55 54626.97 88888.00 2015-12-20 21:24:53.000 354 12506.50 109.55 54627.00 88888.00 2015-12-20 21:24:53.125 354 12506.52 109.60 54626.97 88888.00 2015-12-20 21:24:53.250 354 12506.45 109.60 54627.03 88888.00 2015-12-20 21:24:53.375 354 12506.42 109.62 54627.03 88888.00 2015-12-20 21:24:53.500 354 12506.35 109.58 54627.03 88888.00 2015-12-20 21:24:53.625 354 12506.23 109.62 54627.03 88888.00 2015-12-20 21:24:53.750 354 12506.17 109.70 54627.07 88888.00 2015-12-20 21:24:53.875 354 12506.12 109.70 54627.10 88888.00 2015-12-20 21:24:54.000 354 12506.10 109.67 54627.12 88888.00 2015-12-20 21:24:54.125 354 12506.08 109.67 54627.12 88888.00 2015-12-20 21:24:54.250 354 12505.92 109.67 54627.12 88888.00 2015-12-20 21:24:54.375 354 12505.85 109.67 54627.15 88888.00 2015-12-20 21:24:54.500 354 12505.77 109.70 54627.18 88888.00 2015-12-20 21:24:54.625 354 12505.70 109.67 54627.18 88888.00 2015-12-20 21:24:54.750 354 12505.67 109.67 54627.22 88888.00 2015-12-20 21:24:54.875 354 12505.62 109.70 54627.22 88888.00 2015-12-20 21:24:55.000 354 12505.55 109.67 54627.22 88888.00 2015-12-20 21:24:55.125 354 12505.52 109.67 54627.25 88888.00 2015-12-20 21:24:55.250 354 12505.42 109.65 54627.25 88888.00 2015-12-20 21:24:55.375 354 12505.35 109.65 54627.28 88888.00 2015-12-20 21:24:55.500 354 12505.23 109.65 54627.28 88888.00 2015-12-20 21:24:55.625 354 12505.23 109.67 54627.30 88888.00 2015-12-20 21:24:55.750 354 12505.23 109.70 54627.32 88888.00 2015-12-20 21:24:55.875 354 12505.12 109.67 54627.35 88888.00 2015-12-20 21:24:56.000 354 12505.05 109.67 54627.35 88888.00 2015-12-20 21:24:56.125 354 12504.98 109.67 54627.35 88888.00 2015-12-20 21:24:56.250 354 12504.92 109.70 54627.38 88888.00 2015-12-20 21:24:56.375 354 12504.85 109.70 54627.38 88888.00 2015-12-20 21:24:56.500 354 12504.75 109.72 54627.43 88888.00 2015-12-20 21:24:56.625 354 12504.73 109.72 54627.45 88888.00 2015-12-20 21:24:56.750 354 12504.60 109.75 54627.43 88888.00 2015-12-20 21:24:56.875 354 12504.52 109.83 54627.45 88888.00 2015-12-20 21:24:57.000 354 12504.58 109.85 54627.45 88888.00 2015-12-20 21:24:57.125 354 12504.55 109.83 54627.47 88888.00 2015-12-20 21:24:57.250 354 12504.45 109.90 54627.50 88888.00 2015-12-20 21:24:57.375 354 12504.50 109.92 54627.50 88888.00 2015-12-20 21:24:57.500 354 12504.45 109.97 54627.53 88888.00 2015-12-20 21:24:57.625 354 12504.42 110.00 54627.53 88888.00 2015-12-20 21:24:57.750 354 12504.42 110.00 54627.53 88888.00 2015-12-20 21:24:57.875 354 12504.45 110.00 54627.55 88888.00 2015-12-20 21:24:58.000 354 12504.40 110.00 54627.55 88888.00 2015-12-20 21:24:58.125 354 12504.35 110.05 54627.55 88888.00 2015-12-20 21:24:58.250 354 12504.42 110.08 54627.57 88888.00 2015-12-20 21:24:58.375 354 12504.50 110.08 54627.57 88888.00 2015-12-20 21:24:58.500 354 12504.50 110.10 54627.57 88888.00 2015-12-20 21:24:58.625 354 12504.48 110.08 54627.55 88888.00 2015-12-20 21:24:58.750 354 12504.48 110.10 54627.55 88888.00 2015-12-20 21:24:58.875 354 12504.48 110.15 54627.55 88888.00 2015-12-20 21:24:59.000 354 12504.40 110.20 54627.55 88888.00 2015-12-20 21:24:59.125 354 12504.48 110.28 54627.60 88888.00 2015-12-20 21:24:59.250 354 12504.45 110.30 54627.62 88888.00 2015-12-20 21:24:59.375 354 12504.40 110.33 54627.62 88888.00 2015-12-20 21:24:59.500 354 12504.33 110.33 54627.62 88888.00 2015-12-20 21:24:59.625 354 12504.27 110.30 54627.68 88888.00 2015-12-20 21:24:59.750 354 12504.27 110.30 54627.70 88888.00 2015-12-20 21:24:59.875 354 12504.20 110.33 54627.72 88888.00 2015-12-20 21:25:00.000 354 12504.17 110.38 54627.70 88888.00 2015-12-20 21:25:00.125 354 12504.10 110.38 54627.75 88888.00 2015-12-20 21:25:00.250 354 12503.95 110.38 54627.72 88888.00 2015-12-20 21:25:00.375 354 12503.92 110.38 54627.72 88888.00 2015-12-20 21:25:00.500 354 12503.88 110.40 54627.70 88888.00 2015-12-20 21:25:00.625 354 12503.83 110.40 54627.70 88888.00 2015-12-20 21:25:00.750 354 12503.70 110.42 54627.75 88888.00 2015-12-20 21:25:00.875 354 12503.60 110.45 54627.78 88888.00 2015-12-20 21:25:01.000 354 12503.55 110.47 54627.78 88888.00 2015-12-20 21:25:01.125 354 12503.45 110.45 54627.80 88888.00 2015-12-20 21:25:01.250 354 12503.38 110.40 54627.85 88888.00 2015-12-20 21:25:01.375 354 12503.27 110.42 54627.85 88888.00 2015-12-20 21:25:01.500 354 12503.23 110.45 54627.88 88888.00 2015-12-20 21:25:01.625 354 12503.15 110.42 54627.88 88888.00 2015-12-20 21:25:01.750 354 12503.00 110.42 54627.88 88888.00 2015-12-20 21:25:01.875 354 12502.95 110.38 54627.90 88888.00 2015-12-20 21:25:02.000 354 12502.88 110.38 54627.93 88888.00 2015-12-20 21:25:02.125 354 12502.75 110.40 54627.95 88888.00 2015-12-20 21:25:02.250 354 12502.67 110.45 54628.00 88888.00 2015-12-20 21:25:02.375 354 12502.67 110.45 54628.03 88888.00 2015-12-20 21:25:02.500 354 12502.58 110.45 54628.05 88888.00 2015-12-20 21:25:02.625 354 12502.45 110.42 54628.03 88888.00 2015-12-20 21:25:02.750 354 12502.35 110.38 54628.05 88888.00 2015-12-20 21:25:02.875 354 12502.30 110.42 54628.07 88888.00 2015-12-20 21:25:03.000 354 12502.20 110.42 54628.05 88888.00 2015-12-20 21:25:03.125 354 12502.05 110.38 54628.10 88888.00 2015-12-20 21:25:03.250 354 12501.92 110.38 54628.12 88888.00 2015-12-20 21:25:03.375 354 12501.88 110.40 54628.15 88888.00 2015-12-20 21:25:03.500 354 12501.80 110.45 54628.15 88888.00 2015-12-20 21:25:03.625 354 12501.70 110.50 54628.18 88888.00 2015-12-20 21:25:03.750 354 12501.62 110.50 54628.18 88888.00 2015-12-20 21:25:03.875 354 12501.55 110.47 54628.20 88888.00 2015-12-20 21:25:04.000 354 12501.50 110.47 54628.20 88888.00 2015-12-20 21:25:04.125 354 12501.40 110.53 54628.25 88888.00 2015-12-20 21:25:04.250 354 12501.27 110.58 54628.25 88888.00 2015-12-20 21:25:04.375 354 12501.23 110.60 54628.25 88888.00 2015-12-20 21:25:04.500 354 12501.20 110.62 54628.25 88888.00 2015-12-20 21:25:04.625 354 12501.12 110.62 54628.30 88888.00 2015-12-20 21:25:04.750 354 12501.00 110.65 54628.32 88888.00 2015-12-20 21:25:04.875 354 12500.92 110.67 54628.32 88888.00 2015-12-20 21:25:05.000 354 12500.95 110.75 54628.32 88888.00 2015-12-20 21:25:05.125 354 12500.92 110.78 54628.35 88888.00 2015-12-20 21:25:05.250 354 12500.83 110.75 54628.38 88888.00 2015-12-20 21:25:05.375 354 12500.77 110.80 54628.38 88888.00 2015-12-20 21:25:05.500 354 12500.70 110.78 54628.38 88888.00 2015-12-20 21:25:05.625 354 12500.65 110.80 54628.43 88888.00 2015-12-20 21:25:05.750 354 12500.60 110.80 54628.43 88888.00 2015-12-20 21:25:05.875 354 12500.65 110.85 54628.45 88888.00 2015-12-20 21:25:06.000 354 12500.60 110.90 54628.45 88888.00 2015-12-20 21:25:06.125 354 12500.58 110.97 54628.47 88888.00 2015-12-20 21:25:06.250 354 12500.52 111.00 54628.53 88888.00 2015-12-20 21:25:06.375 354 12500.58 111.00 54628.50 88888.00 2015-12-20 21:25:06.500 354 12500.52 110.97 54628.50 88888.00 2015-12-20 21:25:06.625 354 12500.50 111.00 54628.55 88888.00 2015-12-20 21:25:06.750 354 12500.45 111.05 54628.57 88888.00 2015-12-20 21:25:06.875 354 12500.45 111.08 54628.55 88888.00 2015-12-20 21:25:07.000 354 12500.50 111.12 54628.57 88888.00 2015-12-20 21:25:07.125 354 12500.48 111.15 54628.60 88888.00 2015-12-20 21:25:07.250 354 12500.40 111.15 54628.62 88888.00 2015-12-20 21:25:07.375 354 12500.40 111.20 54628.62 88888.00 2015-12-20 21:25:07.500 354 12500.42 111.20 54628.65 88888.00 2015-12-20 21:25:07.625 354 12500.38 111.20 54628.68 88888.00 2015-12-20 21:25:07.750 354 12500.35 111.20 54628.70 88888.00 2015-12-20 21:25:07.875 354 12500.35 111.17 54628.70 88888.00 2015-12-20 21:25:08.000 354 12500.35 111.20 54628.72 88888.00 2015-12-20 21:25:08.125 354 12500.25 111.22 54628.75 88888.00 2015-12-20 21:25:08.250 354 12500.23 111.30 54628.75 88888.00 2015-12-20 21:25:08.375 354 12500.25 111.33 54628.78 88888.00 2015-12-20 21:25:08.500 354 12500.17 111.33 54628.78 88888.00 2015-12-20 21:25:08.625 354 12500.17 111.35 54628.82 88888.00 2015-12-20 21:25:08.750 354 12500.10 111.40 54628.85 88888.00 2015-12-20 21:25:08.875 354 12500.02 111.35 54628.85 88888.00 2015-12-20 21:25:09.000 354 12500.00 111.35 54628.88 88888.00 2015-12-20 21:25:09.125 354 12499.95 111.38 54628.93 88888.00 2015-12-20 21:25:09.250 354 12499.92 111.38 54628.95 88888.00 2015-12-20 21:25:09.375 354 12499.90 111.38 54628.95 88888.00 2015-12-20 21:25:09.500 354 12499.85 111.35 54628.95 88888.00 2015-12-20 21:25:09.625 354 12499.80 111.40 54628.97 88888.00 2015-12-20 21:25:09.750 354 12499.70 111.42 54629.00 88888.00 2015-12-20 21:25:09.875 354 12499.65 111.45 54629.03 88888.00 2015-12-20 21:25:10.000 354 12499.67 111.47 54629.03 88888.00 2015-12-20 21:25:10.125 354 12499.67 111.50 54629.03 88888.00 2015-12-20 21:25:10.250 354 12499.55 111.47 54629.03 88888.00 2015-12-20 21:25:10.375 354 12499.48 111.50 54629.05 88888.00 2015-12-20 21:25:10.500 354 12499.48 111.53 54629.10 88888.00 2015-12-20 21:25:10.625 354 12499.52 111.50 54629.07 88888.00 2015-12-20 21:25:10.750 354 12499.48 111.50 54629.10 88888.00 2015-12-20 21:25:10.875 354 12499.42 111.47 54629.12 88888.00 2015-12-20 21:25:11.000 354 12499.35 111.47 54629.12 88888.00 2015-12-20 21:25:11.125 354 12499.33 111.45 54629.15 88888.00 2015-12-20 21:25:11.250 354 12499.33 111.47 54629.18 88888.00 2015-12-20 21:25:11.375 354 12499.27 111.45 54629.18 88888.00 2015-12-20 21:25:11.500 354 12499.20 111.42 54629.20 88888.00 2015-12-20 21:25:11.625 354 12499.20 111.35 54629.20 88888.00 2015-12-20 21:25:11.750 354 12499.20 111.35 54629.20 88888.00 2015-12-20 21:25:11.875 354 12499.20 111.35 54629.22 88888.00 2015-12-20 21:25:12.000 354 12499.20 111.35 54629.25 88888.00 2015-12-20 21:25:12.125 354 12499.17 111.33 54629.25 88888.00 2015-12-20 21:25:12.250 354 12499.10 111.33 54629.25 88888.00 2015-12-20 21:25:12.375 354 12499.08 111.33 54629.25 88888.00 2015-12-20 21:25:12.500 354 12499.00 111.35 54629.28 88888.00 2015-12-20 21:25:12.625 354 12499.00 111.33 54629.28 88888.00 2015-12-20 21:25:12.750 354 12499.02 111.38 54629.30 88888.00 2015-12-20 21:25:12.875 354 12498.95 111.35 54629.30 88888.00 2015-12-20 21:25:13.000 354 12498.85 111.30 54629.30 88888.00 2015-12-20 21:25:13.125 354 12498.75 111.30 54629.32 88888.00 2015-12-20 21:25:13.250 354 12498.70 111.33 54629.35 88888.00 2015-12-20 21:25:13.375 354 12498.75 111.40 54629.35 88888.00 2015-12-20 21:25:13.500 354 12498.70 111.38 54629.35 88888.00 2015-12-20 21:25:13.625 354 12498.65 111.35 54629.35 88888.00 2015-12-20 21:25:13.750 354 12498.60 111.35 54629.38 88888.00 2015-12-20 21:25:13.875 354 12498.52 111.35 54629.40 88888.00 2015-12-20 21:25:14.000 354 12498.45 111.35 54629.40 88888.00 2015-12-20 21:25:14.125 354 12498.45 111.38 54629.38 88888.00 2015-12-20 21:25:14.250 354 12498.40 111.38 54629.40 88888.00 2015-12-20 21:25:14.375 354 12498.38 111.38 54629.43 88888.00 2015-12-20 21:25:14.500 354 12498.35 111.35 54629.43 88888.00 2015-12-20 21:25:14.625 354 12498.30 111.33 54629.43 88888.00 2015-12-20 21:25:14.750 354 12498.25 111.28 54629.43 88888.00 2015-12-20 21:25:14.875 354 12498.23 111.30 54629.45 88888.00 2015-12-20 21:25:15.000 354 12498.20 111.30 54629.45 88888.00 2015-12-20 21:25:15.125 354 12498.15 111.25 54629.47 88888.00 2015-12-20 21:25:15.250 354 12498.17 111.22 54629.50 88888.00 2015-12-20 21:25:15.375 354 12498.30 111.25 54629.50 88888.00 2015-12-20 21:25:15.500 354 12498.27 111.28 54629.50 88888.00 2015-12-20 21:25:15.625 354 12498.17 111.22 54629.50 88888.00 2015-12-20 21:25:15.750 354 12498.20 111.25 54629.50 88888.00 2015-12-20 21:25:15.875 354 12498.20 111.22 54629.53 88888.00 2015-12-20 21:25:16.000 354 12498.20 111.22 54629.50 88888.00 2015-12-20 21:25:16.125 354 12498.12 111.20 54629.55 88888.00 2015-12-20 21:25:16.250 354 12498.02 111.17 54629.55 88888.00 2015-12-20 21:25:16.375 354 12498.02 111.17 54629.55 88888.00 2015-12-20 21:25:16.500 354 12497.98 111.15 54629.55 88888.00 2015-12-20 21:25:16.625 354 12497.98 111.12 54629.55 88888.00 2015-12-20 21:25:16.750 354 12497.95 111.15 54629.57 88888.00 2015-12-20 21:25:16.875 354 12497.90 111.12 54629.57 88888.00 2015-12-20 21:25:17.000 354 12497.88 111.08 54629.57 88888.00 2015-12-20 21:25:17.125 354 12497.88 111.12 54629.57 88888.00 2015-12-20 21:25:17.250 354 12497.85 111.10 54629.55 88888.00 2015-12-20 21:25:17.375 354 12497.90 111.15 54629.55 88888.00 2015-12-20 21:25:17.500 354 12497.85 111.17 54629.55 88888.00 2015-12-20 21:25:17.625 354 12497.85 111.17 54629.55 88888.00 2015-12-20 21:25:17.750 354 12497.88 111.15 54629.55 88888.00 2015-12-20 21:25:17.875 354 12497.90 111.15 54629.57 88888.00 2015-12-20 21:25:18.000 354 12497.83 111.17 54629.55 88888.00 2015-12-20 21:25:18.125 354 12497.80 111.15 54629.57 88888.00 2015-12-20 21:25:18.250 354 12497.80 111.12 54629.60 88888.00 2015-12-20 21:25:18.375 354 12497.83 111.12 54629.60 88888.00 2015-12-20 21:25:18.500 354 12497.73 111.12 54629.57 88888.00 2015-12-20 21:25:18.625 354 12497.73 111.10 54629.60 88888.00 2015-12-20 21:25:18.750 354 12497.75 111.10 54629.62 88888.00 2015-12-20 21:25:18.875 354 12497.73 111.12 54629.60 88888.00 2015-12-20 21:25:19.000 354 12497.65 111.17 54629.60 88888.00 2015-12-20 21:25:19.125 354 12497.55 111.20 54629.60 88888.00 2015-12-20 21:25:19.250 354 12497.55 111.20 54629.62 88888.00 2015-12-20 21:25:19.375 354 12497.62 111.20 54629.60 88888.00 2015-12-20 21:25:19.500 354 12497.62 111.22 54629.60 88888.00 2015-12-20 21:25:19.625 354 12497.58 111.22 54629.60 88888.00 2015-12-20 21:25:19.750 354 12497.55 111.22 54629.57 88888.00 2015-12-20 21:25:19.875 354 12497.60 111.22 54629.62 88888.00 2015-12-20 21:25:20.000 354 12497.62 111.28 54629.62 88888.00 2015-12-20 21:25:20.125 354 12497.55 111.25 54629.60 88888.00 2015-12-20 21:25:20.250 354 12497.50 111.22 54629.65 88888.00 2015-12-20 21:25:20.375 354 12497.50 111.25 54629.62 88888.00 2015-12-20 21:25:20.500 354 12497.38 111.22 54629.62 88888.00 2015-12-20 21:25:20.625 354 12497.30 111.20 54629.62 88888.00 2015-12-20 21:25:20.750 354 12497.33 111.17 54629.62 88888.00 2015-12-20 21:25:20.875 354 12497.27 111.17 54629.62 88888.00 2015-12-20 21:25:21.000 354 12497.25 111.20 54629.62 88888.00 2015-12-20 21:25:21.125 354 12497.23 111.17 54629.65 88888.00 2015-12-20 21:25:21.250 354 12497.17 111.12 54629.65 88888.00 2015-12-20 21:25:21.375 354 12497.20 111.10 54629.65 88888.00 2015-12-20 21:25:21.500 354 12497.17 111.05 54629.65 88888.00 2015-12-20 21:25:21.625 354 12497.23 111.00 54629.65 88888.00 2015-12-20 21:25:21.750 354 12497.30 110.90 54629.65 88888.00 2015-12-20 21:25:21.875 354 12497.38 110.85 54629.62 88888.00 2015-12-20 21:25:22.000 354 12497.45 110.80 54629.60 88888.00 2015-12-20 21:25:22.125 354 12497.48 110.75 54629.62 88888.00 2015-12-20 21:25:22.250 354 12497.48 110.72 54629.60 88888.00 2015-12-20 21:25:22.375 354 12497.50 110.70 54629.60 88888.00 2015-12-20 21:25:22.500 354 12497.50 110.65 54629.62 88888.00 2015-12-20 21:25:22.625 354 12497.50 110.62 54629.62 88888.00 2015-12-20 21:25:22.750 354 12497.52 110.62 54629.62 88888.00 2015-12-20 21:25:22.875 354 12497.55 110.62 54629.62 88888.00 2015-12-20 21:25:23.000 354 12497.58 110.60 54629.60 88888.00 2015-12-20 21:25:23.125 354 12497.58 110.55 54629.60 88888.00 2015-12-20 21:25:23.250 354 12497.48 110.53 54629.60 88888.00 2015-12-20 21:25:23.375 354 12497.48 110.53 54629.60 88888.00 2015-12-20 21:25:23.500 354 12497.45 110.53 54629.62 88888.00 2015-12-20 21:25:23.625 354 12497.52 110.47 54629.62 88888.00 2015-12-20 21:25:23.750 354 12497.55 110.40 54629.60 88888.00 2015-12-20 21:25:23.875 354 12497.52 110.38 54629.60 88888.00 2015-12-20 21:25:24.000 354 12497.45 110.35 54629.60 88888.00 2015-12-20 21:25:24.125 354 12497.38 110.33 54629.60 88888.00 2015-12-20 21:25:24.250 354 12497.30 110.28 54629.62 88888.00 2015-12-20 21:25:24.375 354 12497.40 110.28 54629.62 88888.00 2015-12-20 21:25:24.500 354 12497.42 110.25 54629.62 88888.00 2015-12-20 21:25:24.625 354 12497.33 110.20 54629.65 88888.00 2015-12-20 21:25:24.750 354 12497.23 110.12 54629.65 88888.00 2015-12-20 21:25:24.875 354 12497.15 110.15 54629.65 88888.00 2015-12-20 21:25:25.000 354 12497.15 110.12 54629.62 88888.00 2015-12-20 21:25:25.125 354 12497.12 110.12 54629.65 88888.00 2015-12-20 21:25:25.250 354 12497.00 110.03 54629.68 88888.00 2015-12-20 21:25:25.375 354 12497.02 110.00 54629.65 88888.00 2015-12-20 21:25:25.500 354 12497.02 110.00 54629.68 88888.00 2015-12-20 21:25:25.625 354 12496.98 109.97 54629.65 88888.00 2015-12-20 21:25:25.750 354 12496.92 109.90 54629.68 88888.00 2015-12-20 21:25:25.875 354 12496.88 109.88 54629.70 88888.00 2015-12-20 21:25:26.000 354 12496.83 109.83 54629.70 88888.00 2015-12-20 21:25:26.125 354 12496.77 109.80 54629.72 88888.00 2015-12-20 21:25:26.250 354 12496.77 109.78 54629.70 88888.00 2015-12-20 21:25:26.375 354 12496.80 109.78 54629.70 88888.00 2015-12-20 21:25:26.500 354 12496.77 109.72 54629.70 88888.00 2015-12-20 21:25:26.625 354 12496.70 109.70 54629.72 88888.00 2015-12-20 21:25:26.750 354 12496.62 109.67 54629.72 88888.00 2015-12-20 21:25:26.875 354 12496.62 109.65 54629.72 88888.00 2015-12-20 21:25:27.000 354 12496.62 109.62 54629.72 88888.00 2015-12-20 21:25:27.125 354 12496.60 109.60 54629.72 88888.00 2015-12-20 21:25:27.250 354 12496.50 109.55 54629.75 88888.00 2015-12-20 21:25:27.375 354 12496.50 109.53 54629.75 88888.00 2015-12-20 21:25:27.500 354 12496.50 109.53 54629.75 88888.00 2015-12-20 21:25:27.625 354 12496.45 109.53 54629.75 88888.00 2015-12-20 21:25:27.750 354 12496.40 109.47 54629.75 88888.00 2015-12-20 21:25:27.875 354 12496.33 109.47 54629.78 88888.00 2015-12-20 21:25:28.000 354 12496.27 109.45 54629.75 88888.00 2015-12-20 21:25:28.125 354 12496.23 109.42 54629.78 88888.00 2015-12-20 21:25:28.250 354 12496.20 109.42 54629.82 88888.00 2015-12-20 21:25:28.375 354 12496.17 109.42 54629.82 88888.00 2015-12-20 21:25:28.500 354 12496.10 109.38 54629.82 88888.00 2015-12-20 21:25:28.625 354 12496.08 109.35 54629.82 88888.00 2015-12-20 21:25:28.750 354 12496.08 109.38 54629.82 88888.00 2015-12-20 21:25:28.875 354 12496.02 109.35 54629.82 88888.00 2015-12-20 21:25:29.000 354 12496.00 109.33 54629.85 88888.00 2015-12-20 21:25:29.125 354 12495.92 109.35 54629.88 88888.00 2015-12-20 21:25:29.250 354 12495.88 109.30 54629.88 88888.00 2015-12-20 21:25:29.375 354 12495.83 109.30 54629.88 88888.00 2015-12-20 21:25:29.500 354 12495.77 109.28 54629.88 88888.00 2015-12-20 21:25:29.625 354 12495.75 109.22 54629.85 88888.00 2015-12-20 21:25:29.750 354 12495.75 109.22 54629.85 88888.00 2015-12-20 21:25:29.875 354 12495.70 109.20 54629.88 88888.00 2015-12-20 21:25:30.000 354 12495.67 109.20 54629.88 88888.00 2015-12-20 21:25:30.125 354 12495.67 109.17 54629.90 88888.00 2015-12-20 21:25:30.250 354 12495.60 109.10 54629.90 88888.00 2015-12-20 21:25:30.375 354 12495.60 109.10 54629.90 88888.00 2015-12-20 21:25:30.500 354 12495.55 109.05 54629.93 88888.00 2015-12-20 21:25:30.625 354 12495.52 109.03 54629.95 88888.00 2015-12-20 21:25:30.750 354 12495.45 108.95 54629.95 88888.00 2015-12-20 21:25:30.875 354 12495.35 108.95 54629.93 88888.00 2015-12-20 21:25:31.000 354 12495.23 108.92 54629.93 88888.00 2015-12-20 21:25:31.125 354 12495.17 108.95 54629.95 88888.00 2015-12-20 21:25:31.250 354 12495.15 108.92 54630.00 88888.00 2015-12-20 21:25:31.375 354 12495.20 108.90 54629.95 88888.00 2015-12-20 21:25:31.500 354 12495.17 108.90 54629.97 88888.00 2015-12-20 21:25:31.625 354 12495.10 108.92 54630.00 88888.00 2015-12-20 21:25:31.750 354 12495.02 108.88 54629.97 88888.00 2015-12-20 21:25:31.875 354 12495.00 108.83 54629.97 88888.00 2015-12-20 21:25:32.000 354 12494.98 108.83 54630.00 88888.00 2015-12-20 21:25:32.125 354 12495.05 108.80 54630.03 88888.00 2015-12-20 21:25:32.250 354 12494.98 108.75 54630.03 88888.00 2015-12-20 21:25:32.375 354 12494.95 108.72 54630.03 88888.00 2015-12-20 21:25:32.500 354 12494.92 108.72 54630.00 88888.00 2015-12-20 21:25:32.625 354 12494.98 108.62 54629.97 88888.00 2015-12-20 21:25:32.750 354 12495.02 108.55 54629.97 88888.00 2015-12-20 21:25:32.875 354 12495.02 108.53 54629.97 88888.00 2015-12-20 21:25:33.000 354 12495.05 108.47 54630.00 88888.00 2015-12-20 21:25:33.125 354 12495.10 108.40 54630.03 88888.00 2015-12-20 21:25:33.250 354 12495.00 108.38 54630.00 88888.00 2015-12-20 21:25:33.375 354 12495.05 108.38 54630.03 88888.00 2015-12-20 21:25:33.500 354 12495.00 108.40 54630.03 88888.00 2015-12-20 21:25:33.625 354 12494.98 108.35 54630.03 88888.00 2015-12-20 21:25:33.750 354 12494.98 108.30 54630.05 88888.00 2015-12-20 21:25:33.875 354 12494.98 108.25 54630.05 88888.00 2015-12-20 21:25:34.000 354 12494.90 108.25 54630.03 88888.00 2015-12-20 21:25:34.125 354 12494.88 108.25 54630.03 88888.00 2015-12-20 21:25:34.250 354 12494.83 108.25 54630.03 88888.00 2015-12-20 21:25:34.375 354 12494.80 108.20 54630.00 88888.00 2015-12-20 21:25:34.500 354 12494.80 108.20 54630.00 88888.00 2015-12-20 21:25:34.625 354 12494.85 108.17 54630.03 88888.00 2015-12-20 21:25:34.750 354 12494.83 108.15 54629.97 88888.00 2015-12-20 21:25:34.875 354 12494.83 108.12 54630.00 88888.00 2015-12-20 21:25:35.000 354 12494.83 108.12 54630.00 88888.00 2015-12-20 21:25:35.125 354 12494.75 108.15 54630.00 88888.00 2015-12-20 21:25:35.250 354 12494.65 108.15 54630.03 88888.00 2015-12-20 21:25:35.375 354 12494.70 108.15 54630.05 88888.00 2015-12-20 21:25:35.500 354 12494.65 108.10 54630.07 88888.00 2015-12-20 21:25:35.625 354 12494.55 108.08 54630.05 88888.00 2015-12-20 21:25:35.750 354 12494.50 108.08 54630.03 88888.00 2015-12-20 21:25:35.875 354 12494.48 108.05 54630.05 88888.00 2015-12-20 21:25:36.000 354 12494.45 108.05 54630.03 88888.00 2015-12-20 21:25:36.125 354 12494.45 108.05 54630.05 88888.00 2015-12-20 21:25:36.250 354 12494.33 108.00 54630.10 88888.00 2015-12-20 21:25:36.375 354 12494.27 108.00 54630.10 88888.00 2015-12-20 21:25:36.500 354 12494.23 107.97 54630.10 88888.00 2015-12-20 21:25:36.625 354 12494.27 107.97 54630.10 88888.00 2015-12-20 21:25:36.750 354 12494.27 107.97 54630.10 88888.00 2015-12-20 21:25:36.875 354 12494.23 107.95 54630.10 88888.00 2015-12-20 21:25:37.000 354 12494.20 107.88 54630.07 88888.00 2015-12-20 21:25:37.125 354 12494.17 107.88 54630.10 88888.00 2015-12-20 21:25:37.250 354 12494.12 107.83 54630.12 88888.00 2015-12-20 21:25:37.375 354 12494.12 107.83 54630.12 88888.00 2015-12-20 21:25:37.500 354 12494.08 107.80 54630.10 88888.00 2015-12-20 21:25:37.625 354 12494.08 107.80 54630.12 88888.00 2015-12-20 21:25:37.750 354 12494.12 107.75 54630.10 88888.00 2015-12-20 21:25:37.875 354 12494.15 107.67 54630.10 88888.00 2015-12-20 21:25:38.000 354 12494.17 107.67 54630.10 88888.00 2015-12-20 21:25:38.125 354 12494.20 107.67 54630.15 88888.00 2015-12-20 21:25:38.250 354 12494.15 107.65 54630.12 88888.00 2015-12-20 21:25:38.375 354 12494.17 107.62 54630.15 88888.00 2015-12-20 21:25:38.500 354 12494.15 107.65 54630.12 88888.00 2015-12-20 21:25:38.625 354 12494.10 107.62 54630.10 88888.00 2015-12-20 21:25:38.750 354 12494.10 107.60 54630.12 88888.00 2015-12-20 21:25:38.875 354 12494.08 107.58 54630.12 88888.00 2015-12-20 21:25:39.000 354 12494.08 107.62 54630.15 88888.00 2015-12-20 21:25:39.125 354 12494.02 107.62 54630.18 88888.00 2015-12-20 21:25:39.250 354 12493.92 107.55 54630.18 88888.00 2015-12-20 21:25:39.375 354 12493.95 107.58 54630.18 88888.00 2015-12-20 21:25:39.500 354 12493.95 107.55 54630.20 88888.00 2015-12-20 21:25:39.625 354 12493.92 107.55 54630.20 88888.00 2015-12-20 21:25:39.750 354 12493.95 107.50 54630.18 88888.00 2015-12-20 21:25:39.875 354 12493.90 107.47 54630.20 88888.00 2015-12-20 21:25:40.000 354 12493.83 107.42 54630.22 88888.00 2015-12-20 21:25:40.125 354 12493.80 107.42 54630.25 88888.00 2015-12-20 21:25:40.250 354 12493.73 107.40 54630.25 88888.00 2015-12-20 21:25:40.375 354 12493.73 107.38 54630.22 88888.00 2015-12-20 21:25:40.500 354 12493.67 107.38 54630.28 88888.00 2015-12-20 21:25:40.625 354 12493.62 107.38 54630.28 88888.00 2015-12-20 21:25:40.750 354 12493.58 107.38 54630.25 88888.00 2015-12-20 21:25:40.875 354 12493.60 107.30 54630.25 88888.00 2015-12-20 21:25:41.000 354 12493.58 107.30 54630.25 88888.00 2015-12-20 21:25:41.125 354 12493.45 107.28 54630.25 88888.00 2015-12-20 21:25:41.250 354 12493.40 107.25 54630.28 88888.00 2015-12-20 21:25:41.375 354 12493.40 107.22 54630.30 88888.00 2015-12-20 21:25:41.500 354 12493.30 107.22 54630.32 88888.00 2015-12-20 21:25:41.625 354 12493.23 107.20 54630.32 88888.00 2015-12-20 21:25:41.750 354 12493.12 107.17 54630.32 88888.00 2015-12-20 21:25:41.875 354 12493.10 107.17 54630.35 88888.00 2015-12-20 21:25:42.000 354 12493.10 107.20 54630.35 88888.00 2015-12-20 21:25:42.125 354 12493.02 107.17 54630.38 88888.00 2015-12-20 21:25:42.250 354 12492.90 107.12 54630.40 88888.00 2015-12-20 21:25:42.375 354 12492.88 107.12 54630.38 88888.00 2015-12-20 21:25:42.500 354 12492.80 107.12 54630.38 88888.00 2015-12-20 21:25:42.625 354 12492.77 107.10 54630.40 88888.00 2015-12-20 21:25:42.750 354 12492.80 107.10 54630.40 88888.00 2015-12-20 21:25:42.875 354 12492.75 107.12 54630.40 88888.00 2015-12-20 21:25:43.000 354 12492.62 107.12 54630.43 88888.00 2015-12-20 21:25:43.125 354 12492.55 107.10 54630.43 88888.00 2015-12-20 21:25:43.250 354 12492.52 107.10 54630.47 88888.00 2015-12-20 21:25:43.375 354 12492.48 107.12 54630.47 88888.00 2015-12-20 21:25:43.500 354 12492.38 107.10 54630.43 88888.00 2015-12-20 21:25:43.625 354 12492.33 107.08 54630.43 88888.00 2015-12-20 21:25:43.750 354 12492.27 107.08 54630.47 88888.00 2015-12-20 21:25:43.875 354 12492.33 107.05 54630.47 88888.00 2015-12-20 21:25:44.000 354 12492.30 107.03 54630.45 88888.00 2015-12-20 21:25:44.125 354 12492.23 107.03 54630.45 88888.00 2015-12-20 21:25:44.250 354 12492.20 107.00 54630.45 88888.00 2015-12-20 21:25:44.375 354 12492.17 106.97 54630.45 88888.00 2015-12-20 21:25:44.500 354 12492.17 106.95 54630.47 88888.00 2015-12-20 21:25:44.625 354 12492.17 106.92 54630.45 88888.00 2015-12-20 21:25:44.750 354 12492.08 106.88 54630.45 88888.00 2015-12-20 21:25:44.875 354 12492.05 106.88 54630.43 88888.00 2015-12-20 21:25:45.000 354 12492.05 106.90 54630.43 88888.00 2015-12-20 21:25:45.125 354 12492.05 106.95 54630.45 88888.00 2015-12-20 21:25:45.250 354 12492.00 106.97 54630.45 88888.00 2015-12-20 21:25:45.375 354 12491.95 107.03 54630.45 88888.00 2015-12-20 21:25:45.500 354 12491.92 107.05 54630.45 88888.00 2015-12-20 21:25:45.625 354 12491.85 107.00 54630.43 88888.00 2015-12-20 21:25:45.750 354 12491.75 107.00 54630.43 88888.00 2015-12-20 21:25:45.875 354 12491.70 106.97 54630.45 88888.00 2015-12-20 21:25:46.000 354 12491.62 106.97 54630.43 88888.00 2015-12-20 21:25:46.125 354 12491.58 107.00 54630.43 88888.00 2015-12-20 21:25:46.250 354 12491.55 107.00 54630.45 88888.00 2015-12-20 21:25:46.375 354 12491.58 107.00 54630.47 88888.00 2015-12-20 21:25:46.500 354 12491.55 107.03 54630.47 88888.00 2015-12-20 21:25:46.625 354 12491.58 107.05 54630.45 88888.00 2015-12-20 21:25:46.750 354 12491.55 107.05 54630.43 88888.00 2015-12-20 21:25:46.875 354 12491.50 107.08 54630.43 88888.00 2015-12-20 21:25:47.000 354 12491.45 107.08 54630.43 88888.00 2015-12-20 21:25:47.125 354 12491.38 107.10 54630.45 88888.00 2015-12-20 21:25:47.250 354 12491.25 107.08 54630.43 88888.00 2015-12-20 21:25:47.375 354 12491.25 107.12 54630.43 88888.00 2015-12-20 21:25:47.500 354 12491.25 107.15 54630.43 88888.00 2015-12-20 21:25:47.625 354 12491.17 107.12 54630.43 88888.00 2015-12-20 21:25:47.750 354 12491.10 107.17 54630.45 88888.00 2015-12-20 21:25:47.875 354 12491.00 107.22 54630.43 88888.00 2015-12-20 21:25:48.000 354 12491.02 107.22 54630.43 88888.00 2015-12-20 21:25:48.125 354 12490.98 107.25 54630.47 88888.00 2015-12-20 21:25:48.250 354 12490.95 107.30 54630.45 88888.00 2015-12-20 21:25:48.375 354 12490.90 107.30 54630.45 88888.00 2015-12-20 21:25:48.500 354 12490.80 107.35 54630.43 88888.00 2015-12-20 21:25:48.625 354 12490.83 107.33 54630.45 88888.00 2015-12-20 21:25:48.750 354 12490.77 107.35 54630.43 88888.00 2015-12-20 21:25:48.875 354 12490.75 107.40 54630.43 88888.00 2015-12-20 21:25:49.000 354 12490.73 107.38 54630.43 88888.00 2015-12-20 21:25:49.125 354 12490.65 107.40 54630.43 88888.00 2015-12-20 21:25:49.250 354 12490.58 107.45 54630.45 88888.00 2015-12-20 21:25:49.375 354 12490.52 107.47 54630.43 88888.00 2015-12-20 21:25:49.500 354 12490.50 107.50 54630.43 88888.00 2015-12-20 21:25:49.625 354 12490.52 107.53 54630.43 88888.00 2015-12-20 21:25:49.750 354 12490.52 107.55 54630.43 88888.00 2015-12-20 21:25:49.875 354 12490.48 107.55 54630.45 88888.00 2015-12-20 21:25:50.000 354 12490.42 107.55 54630.43 88888.00 2015-12-20 21:25:50.125 354 12490.38 107.58 54630.45 88888.00 2015-12-20 21:25:50.250 354 12490.27 107.58 54630.45 88888.00 2015-12-20 21:25:50.375 354 12490.20 107.60 54630.40 88888.00 2015-12-20 21:25:50.500 354 12490.17 107.62 54630.43 88888.00 2015-12-20 21:25:50.625 354 12490.15 107.62 54630.43 88888.00 2015-12-20 21:25:50.750 354 12490.17 107.62 54630.40 88888.00 2015-12-20 21:25:50.875 354 12490.12 107.65 54630.43 88888.00 2015-12-20 21:25:51.000 354 12490.02 107.62 54630.40 88888.00 2015-12-20 21:25:51.125 354 12489.92 107.62 54630.43 88888.00 2015-12-20 21:25:51.250 354 12489.92 107.60 54630.40 88888.00 2015-12-20 21:25:51.375 354 12489.90 107.65 54630.40 88888.00 2015-12-20 21:25:51.500 354 12489.83 107.67 54630.40 88888.00 2015-12-20 21:25:51.625 354 12489.83 107.70 54630.43 88888.00 2015-12-20 21:25:51.750 354 12489.83 107.75 54630.43 88888.00 2015-12-20 21:25:51.875 354 12489.77 107.78 54630.43 88888.00 2015-12-20 21:25:52.000 354 12489.73 107.70 54630.40 88888.00 2015-12-20 21:25:52.125 354 12489.67 107.75 54630.38 88888.00 2015-12-20 21:25:52.250 354 12489.60 107.78 54630.40 88888.00 2015-12-20 21:25:52.375 354 12489.60 107.78 54630.40 88888.00 2015-12-20 21:25:52.500 354 12489.52 107.78 54630.40 88888.00 2015-12-20 21:25:52.625 354 12489.50 107.75 54630.40 88888.00 2015-12-20 21:25:52.750 354 12489.45 107.78 54630.43 88888.00 2015-12-20 21:25:52.875 354 12489.42 107.78 54630.43 88888.00 2015-12-20 21:25:53.000 354 12489.35 107.78 54630.43 88888.00 2015-12-20 21:25:53.125 354 12489.27 107.78 54630.45 88888.00 2015-12-20 21:25:53.250 354 12489.27 107.72 54630.43 88888.00 2015-12-20 21:25:53.375 354 12489.25 107.78 54630.43 88888.00 2015-12-20 21:25:53.500 354 12489.20 107.78 54630.43 88888.00 2015-12-20 21:25:53.625 354 12489.20 107.80 54630.43 88888.00 2015-12-20 21:25:53.750 354 12489.17 107.83 54630.43 88888.00 2015-12-20 21:25:53.875 354 12489.20 107.80 54630.43 88888.00 2015-12-20 21:25:54.000 354 12489.17 107.80 54630.40 88888.00 2015-12-20 21:25:54.125 354 12489.00 107.85 54630.43 88888.00 2015-12-20 21:25:54.250 354 12488.90 107.88 54630.40 88888.00 2015-12-20 21:25:54.375 354 12488.92 107.92 54630.43 88888.00 2015-12-20 21:25:54.500 354 12488.92 107.92 54630.40 88888.00 2015-12-20 21:25:54.625 354 12488.88 107.95 54630.40 88888.00 2015-12-20 21:25:54.750 354 12488.83 107.95 54630.43 88888.00 2015-12-20 21:25:54.875 354 12488.77 107.97 54630.43 88888.00 2015-12-20 21:25:55.000 354 12488.77 108.00 54630.43 88888.00 2015-12-20 21:25:55.125 354 12488.75 108.03 54630.43 88888.00 2015-12-20 21:25:55.250 354 12488.67 108.00 54630.43 88888.00 2015-12-20 21:25:55.375 354 12488.65 108.03 54630.43 88888.00 2015-12-20 21:25:55.500 354 12488.62 108.03 54630.40 88888.00 2015-12-20 21:25:55.625 354 12488.60 107.97 54630.40 88888.00 2015-12-20 21:25:55.750 354 12488.60 108.00 54630.40 88888.00 2015-12-20 21:25:55.875 354 12488.55 108.00 54630.43 88888.00 2015-12-20 21:25:56.000 354 12488.48 108.03 54630.43 88888.00 2015-12-20 21:25:56.125 354 12488.52 108.03 54630.43 88888.00 2015-12-20 21:25:56.250 354 12488.50 108.00 54630.40 88888.00 2015-12-20 21:25:56.375 354 12488.45 108.00 54630.40 88888.00 2015-12-20 21:25:56.500 354 12488.38 108.03 54630.40 88888.00 2015-12-20 21:25:56.625 354 12488.27 108.03 54630.43 88888.00 2015-12-20 21:25:56.750 354 12488.30 108.03 54630.40 88888.00 2015-12-20 21:25:56.875 354 12488.30 108.08 54630.40 88888.00 2015-12-20 21:25:57.000 354 12488.27 108.10 54630.40 88888.00 2015-12-20 21:25:57.125 354 12488.20 108.10 54630.43 88888.00 2015-12-20 21:25:57.250 354 12488.10 108.05 54630.40 88888.00 2015-12-20 21:25:57.375 354 12488.10 108.05 54630.40 88888.00 2015-12-20 21:25:57.500 354 12488.05 108.05 54630.40 88888.00 2015-12-20 21:25:57.625 354 12487.98 108.05 54630.43 88888.00 2015-12-20 21:25:57.750 354 12487.90 108.08 54630.43 88888.00 2015-12-20 21:25:57.875 354 12487.88 108.12 54630.43 88888.00 2015-12-20 21:25:58.000 354 12487.95 108.12 54630.40 88888.00 2015-12-20 21:25:58.125 354 12487.88 108.15 54630.43 88888.00 2015-12-20 21:25:58.250 354 12487.70 108.15 54630.43 88888.00 2015-12-20 21:25:58.375 354 12487.65 108.17 54630.40 88888.00 2015-12-20 21:25:58.500 354 12487.60 108.15 54630.40 88888.00 2015-12-20 21:25:58.625 354 12487.62 108.15 54630.43 88888.00 2015-12-20 21:25:58.750 354 12487.62 108.15 54630.43 88888.00 2015-12-20 21:25:58.875 354 12487.62 108.17 54630.43 88888.00 2015-12-20 21:25:59.000 354 12487.62 108.20 54630.40 88888.00 2015-12-20 21:25:59.125 354 12487.58 108.17 54630.43 88888.00 2015-12-20 21:25:59.250 354 12487.50 108.17 54630.43 88888.00 2015-12-20 21:25:59.375 354 12487.45 108.17 54630.43 88888.00 2015-12-20 21:25:59.500 354 12487.42 108.17 54630.43 88888.00 2015-12-20 21:25:59.625 354 12487.38 108.17 54630.43 88888.00 2015-12-20 21:25:59.750 354 12487.40 108.22 54630.43 88888.00 2015-12-20 21:25:59.875 354 12487.38 108.20 54630.43 88888.00 2015-12-20 21:26:00.000 354 12487.35 108.20 54630.40 88888.00 2015-12-20 21:26:00.125 354 12487.33 108.22 54630.40 88888.00 2015-12-20 21:26:00.250 354 12487.27 108.25 54630.43 88888.00 2015-12-20 21:26:00.375 354 12487.23 108.28 54630.43 88888.00 2015-12-20 21:26:00.500 354 12487.27 108.33 54630.43 88888.00 2015-12-20 21:26:00.625 354 12487.27 108.30 54630.45 88888.00 2015-12-20 21:26:00.750 354 12487.23 108.30 54630.43 88888.00 2015-12-20 21:26:00.875 354 12487.20 108.28 54630.43 88888.00 2015-12-20 21:26:01.000 354 12487.25 108.33 54630.38 88888.00 2015-12-20 21:26:01.125 354 12487.27 108.33 54630.38 88888.00 2015-12-20 21:26:01.250 354 12487.17 108.30 54630.40 88888.00 2015-12-20 21:26:01.375 354 12487.12 108.33 54630.40 88888.00 2015-12-20 21:26:01.500 354 12487.12 108.33 54630.40 88888.00 2015-12-20 21:26:01.625 354 12487.12 108.35 54630.40 88888.00 2015-12-20 21:26:01.750 354 12487.15 108.40 54630.38 88888.00 2015-12-20 21:26:01.875 354 12487.10 108.40 54630.38 88888.00 2015-12-20 21:26:02.000 354 12487.17 108.40 54630.35 88888.00 2015-12-20 21:26:02.125 354 12487.17 108.45 54630.38 88888.00 2015-12-20 21:26:02.250 354 12487.12 108.50 54630.35 88888.00 2015-12-20 21:26:02.375 354 12487.10 108.55 54630.35 88888.00 2015-12-20 21:26:02.500 354 12487.02 108.58 54630.32 88888.00 2015-12-20 21:26:02.625 354 12486.98 108.58 54630.35 88888.00 2015-12-20 21:26:02.750 354 12486.98 108.62 54630.32 88888.00 2015-12-20 21:26:02.875 354 12486.98 108.70 54630.32 88888.00 2015-12-20 21:26:03.000 354 12487.00 108.67 54630.30 88888.00 2015-12-20 21:26:03.125 354 12486.98 108.67 54630.30 88888.00 2015-12-20 21:26:03.250 354 12486.88 108.70 54630.32 88888.00 2015-12-20 21:26:03.375 354 12486.92 108.75 54630.32 88888.00 2015-12-20 21:26:03.500 354 12486.88 108.75 54630.32 88888.00 2015-12-20 21:26:03.625 354 12486.92 108.83 54630.32 88888.00 2015-12-20 21:26:03.750 354 12486.92 108.85 54630.30 88888.00 2015-12-20 21:26:03.875 354 12486.95 108.90 54630.28 88888.00 2015-12-20 21:26:04.000 354 12486.95 108.92 54630.25 88888.00 2015-12-20 21:26:04.125 354 12486.83 108.95 54630.28 88888.00 2015-12-20 21:26:04.250 354 12486.80 108.95 54630.30 88888.00 2015-12-20 21:26:04.375 354 12486.80 109.00 54630.28 88888.00 2015-12-20 21:26:04.500 354 12486.83 109.03 54630.25 88888.00 2015-12-20 21:26:04.625 354 12486.83 109.08 54630.28 88888.00 2015-12-20 21:26:04.750 354 12486.80 109.08 54630.28 88888.00 2015-12-20 21:26:04.875 354 12486.73 109.05 54630.22 88888.00 2015-12-20 21:26:05.000 354 12486.73 109.05 54630.22 88888.00 2015-12-20 21:26:05.125 354 12486.80 109.12 54630.28 88888.00 2015-12-20 21:26:05.250 354 12486.77 109.15 54630.25 88888.00 2015-12-20 21:26:05.375 354 12486.83 109.17 54630.22 88888.00 2015-12-20 21:26:05.500 354 12486.83 109.17 54630.25 88888.00 2015-12-20 21:26:05.625 354 12486.83 109.15 54630.22 88888.00 2015-12-20 21:26:05.750 354 12486.83 109.20 54630.20 88888.00 2015-12-20 21:26:05.875 354 12486.85 109.22 54630.22 88888.00 2015-12-20 21:26:06.000 354 12486.83 109.25 54630.20 88888.00 2015-12-20 21:26:06.125 354 12486.73 109.25 54630.22 88888.00 2015-12-20 21:26:06.250 354 12486.67 109.25 54630.22 88888.00 2015-12-20 21:26:06.375 354 12486.73 109.25 54630.25 88888.00 2015-12-20 21:26:06.500 354 12486.73 109.22 54630.20 88888.00 2015-12-20 21:26:06.625 354 12486.75 109.28 54630.20 88888.00 2015-12-20 21:26:06.750 354 12486.75 109.33 54630.20 88888.00 2015-12-20 21:26:06.875 354 12486.73 109.33 54630.18 88888.00 2015-12-20 21:26:07.000 354 12486.75 109.28 54630.15 88888.00 2015-12-20 21:26:07.125 354 12486.77 109.25 54630.18 88888.00 2015-12-20 21:26:07.250 354 12486.73 109.22 54630.20 88888.00 2015-12-20 21:26:07.375 354 12486.67 109.22 54630.20 88888.00 2015-12-20 21:26:07.500 354 12486.65 109.22 54630.18 88888.00 2015-12-20 21:26:07.625 354 12486.75 109.22 54630.18 88888.00 2015-12-20 21:26:07.750 354 12486.73 109.25 54630.18 88888.00 2015-12-20 21:26:07.875 354 12486.65 109.25 54630.12 88888.00 2015-12-20 21:26:08.000 354 12486.62 109.28 54630.12 88888.00 2015-12-20 21:26:08.125 354 12486.62 109.30 54630.10 88888.00 2015-12-20 21:26:08.250 354 12486.62 109.35 54630.12 88888.00 2015-12-20 21:26:08.375 354 12486.62 109.38 54630.12 88888.00 2015-12-20 21:26:08.500 354 12486.58 109.35 54630.12 88888.00 2015-12-20 21:26:08.625 354 12486.60 109.30 54630.10 88888.00 2015-12-20 21:26:08.750 354 12486.70 109.30 54630.10 88888.00 2015-12-20 21:26:08.875 354 12486.77 109.30 54630.12 88888.00 2015-12-20 21:26:09.000 354 12486.80 109.33 54630.12 88888.00 2015-12-20 21:26:09.125 354 12486.83 109.30 54630.10 88888.00 2015-12-20 21:26:09.250 354 12486.83 109.25 54630.07 88888.00 2015-12-20 21:26:09.375 354 12486.90 109.28 54630.07 88888.00 2015-12-20 21:26:09.500 354 12486.90 109.25 54630.05 88888.00 2015-12-20 21:26:09.625 354 12486.88 109.28 54630.05 88888.00 2015-12-20 21:26:09.750 354 12486.83 109.25 54630.05 88888.00 2015-12-20 21:26:09.875 354 12486.83 109.28 54630.05 88888.00 2015-12-20 21:26:10.000 354 12486.80 109.28 54630.03 88888.00 2015-12-20 21:26:10.125 354 12486.85 109.28 54630.03 88888.00 2015-12-20 21:26:10.250 354 12486.92 109.28 54630.03 88888.00 2015-12-20 21:26:10.375 354 12486.95 109.28 54630.05 88888.00 2015-12-20 21:26:10.500 354 12486.95 109.28 54630.03 88888.00 2015-12-20 21:26:10.625 354 12486.92 109.28 54630.03 88888.00 2015-12-20 21:26:10.750 354 12487.00 109.28 54630.03 88888.00 2015-12-20 21:26:10.875 354 12487.00 109.30 54630.05 88888.00 2015-12-20 21:26:11.000 354 12487.02 109.33 54630.03 88888.00 2015-12-20 21:26:11.125 354 12486.95 109.30 54630.03 88888.00 2015-12-20 21:26:11.250 354 12486.95 109.28 54630.00 88888.00 2015-12-20 21:26:11.375 354 12487.00 109.22 54629.97 88888.00 2015-12-20 21:26:11.500 354 12487.02 109.25 54629.97 88888.00 2015-12-20 21:26:11.625 354 12487.12 109.30 54629.95 88888.00 2015-12-20 21:26:11.750 354 12487.15 109.30 54629.95 88888.00 2015-12-20 21:26:11.875 354 12487.17 109.25 54629.95 88888.00 2015-12-20 21:26:12.000 354 12487.23 109.25 54629.95 88888.00 2015-12-20 21:26:12.125 354 12487.23 109.28 54629.93 88888.00 2015-12-20 21:26:12.250 354 12487.27 109.28 54629.93 88888.00 2015-12-20 21:26:12.375 354 12487.25 109.30 54629.93 88888.00 2015-12-20 21:26:12.500 354 12487.25 109.30 54629.93 88888.00 2015-12-20 21:26:12.625 354 12487.27 109.33 54629.90 88888.00 2015-12-20 21:26:12.750 354 12487.30 109.33 54629.90 88888.00 2015-12-20 21:26:12.875 354 12487.27 109.33 54629.88 88888.00 2015-12-20 21:26:13.000 354 12487.30 109.33 54629.85 88888.00 2015-12-20 21:26:13.125 354 12487.27 109.35 54629.88 88888.00 2015-12-20 21:26:13.250 354 12487.33 109.40 54629.88 88888.00 2015-12-20 21:26:13.375 354 12487.38 109.40 54629.85 88888.00 2015-12-20 21:26:13.500 354 12487.38 109.40 54629.88 88888.00 2015-12-20 21:26:13.625 354 12487.38 109.45 54629.85 88888.00 2015-12-20 21:26:13.750 354 12487.48 109.45 54629.82 88888.00 2015-12-20 21:26:13.875 354 12487.60 109.50 54629.80 88888.00 2015-12-20 21:26:14.000 354 12487.55 109.53 54629.78 88888.00 2015-12-20 21:26:14.125 354 12487.48 109.55 54629.78 88888.00 2015-12-20 21:26:14.250 354 12487.48 109.62 54629.75 88888.00 2015-12-20 21:26:14.375 354 12487.65 109.70 54629.75 88888.00 2015-12-20 21:26:14.500 354 12487.73 109.78 54629.75 88888.00 2015-12-20 21:26:14.625 354 12487.70 109.85 54629.75 88888.00 2015-12-20 21:26:14.750 354 12487.73 109.88 54629.70 88888.00 2015-12-20 21:26:14.875 354 12487.77 109.88 54629.70 88888.00 2015-12-20 21:26:15.000 354 12487.90 109.92 54629.65 88888.00 2015-12-20 21:26:15.125 354 12487.98 109.95 54629.68 88888.00 2015-12-20 21:26:15.250 354 12488.02 109.97 54629.70 88888.00 2015-12-20 21:26:15.375 354 12488.08 109.97 54629.68 88888.00 2015-12-20 21:26:15.500 354 12488.00 110.03 54629.68 88888.00 2015-12-20 21:26:15.625 354 12487.95 110.05 54629.68 88888.00 2015-12-20 21:26:15.750 354 12487.92 110.08 54629.65 88888.00 2015-12-20 21:26:15.875 354 12488.02 110.10 54629.65 88888.00 2015-12-20 21:26:16.000 354 12488.08 110.10 54629.62 88888.00 2015-12-20 21:26:16.125 354 12488.05 110.15 54629.62 88888.00 2015-12-20 21:26:16.250 354 12488.02 110.15 54629.60 88888.00 2015-12-20 21:26:16.375 354 12488.02 110.15 54629.60 88888.00 2015-12-20 21:26:16.500 354 12488.12 110.17 54629.60 88888.00 2015-12-20 21:26:16.625 354 12488.17 110.28 54629.60 88888.00 2015-12-20 21:26:16.750 354 12488.15 110.30 54629.57 88888.00 2015-12-20 21:26:16.875 354 12488.12 110.35 54629.57 88888.00 2015-12-20 21:26:17.000 354 12488.08 110.40 54629.57 88888.00 2015-12-20 21:26:17.125 354 12488.10 110.45 54629.55 88888.00 2015-12-20 21:26:17.250 354 12488.12 110.45 54629.55 88888.00 2015-12-20 21:26:17.375 354 12488.08 110.55 54629.55 88888.00 2015-12-20 21:26:17.500 354 12488.00 110.58 54629.53 88888.00 2015-12-20 21:26:17.625 354 12488.08 110.62 54629.53 88888.00 2015-12-20 21:26:17.750 354 12488.12 110.67 54629.53 88888.00 2015-12-20 21:26:17.875 354 12488.20 110.72 54629.53 88888.00 2015-12-20 21:26:18.000 354 12488.23 110.75 54629.50 88888.00 2015-12-20 21:26:18.125 354 12488.27 110.80 54629.50 88888.00 2015-12-20 21:26:18.250 354 12488.30 110.88 54629.47 88888.00 2015-12-20 21:26:18.375 354 12488.33 110.92 54629.45 88888.00 2015-12-20 21:26:18.500 354 12488.38 110.95 54629.43 88888.00 2015-12-20 21:26:18.625 354 12488.40 110.97 54629.43 88888.00 2015-12-20 21:26:18.750 354 12488.38 111.05 54629.45 88888.00 2015-12-20 21:26:18.875 354 12488.33 111.10 54629.47 88888.00 2015-12-20 21:26:19.000 354 12488.38 111.17 54629.45 88888.00 2015-12-20 21:26:19.125 354 12488.40 111.22 54629.40 88888.00 2015-12-20 21:26:19.250 354 12488.35 111.28 54629.40 88888.00 2015-12-20 21:26:19.375 354 12488.38 111.33 54629.38 88888.00 2015-12-20 21:26:19.500 354 12488.48 111.40 54629.35 88888.00 2015-12-20 21:26:19.625 354 12488.52 111.53 54629.32 88888.00 2015-12-20 21:26:19.750 354 12488.55 111.62 54629.32 88888.00 2015-12-20 21:26:19.875 354 12488.52 111.65 54629.32 88888.00 2015-12-20 21:26:20.000 354 12488.50 111.75 54629.35 88888.00 2015-12-20 21:26:20.125 354 12488.48 111.80 54629.35 88888.00 2015-12-20 21:26:20.250 354 12488.52 111.85 54629.35 88888.00 2015-12-20 21:26:20.375 354 12488.65 111.90 54629.32 88888.00 2015-12-20 21:26:20.500 354 12488.67 111.92 54629.28 88888.00 2015-12-20 21:26:20.625 354 12488.65 111.97 54629.30 88888.00 2015-12-20 21:26:20.750 354 12488.60 112.00 54629.28 88888.00 2015-12-20 21:26:20.875 354 12488.52 112.05 54629.25 88888.00 2015-12-20 21:26:21.000 354 12488.52 112.10 54629.22 88888.00 2015-12-20 21:26:21.125 354 12488.60 112.12 54629.25 88888.00 2015-12-20 21:26:21.250 354 12488.60 112.17 54629.28 88888.00 2015-12-20 21:26:21.375 354 12488.65 112.25 54629.25 88888.00 2015-12-20 21:26:21.500 354 12488.65 112.30 54629.22 88888.00 2015-12-20 21:26:21.625 354 12488.60 112.33 54629.22 88888.00 2015-12-20 21:26:21.750 354 12488.60 112.40 54629.25 88888.00 2015-12-20 21:26:21.875 354 12488.58 112.42 54629.25 88888.00 2015-12-20 21:26:22.000 354 12488.60 112.45 54629.22 88888.00 2015-12-20 21:26:22.125 354 12488.62 112.50 54629.22 88888.00 2015-12-20 21:26:22.250 354 12488.58 112.53 54629.22 88888.00 2015-12-20 21:26:22.375 354 12488.55 112.55 54629.20 88888.00 2015-12-20 21:26:22.500 354 12488.60 112.55 54629.20 88888.00 2015-12-20 21:26:22.625 354 12488.62 112.62 54629.20 88888.00 2015-12-20 21:26:22.750 354 12488.60 112.70 54629.20 88888.00 2015-12-20 21:26:22.875 354 12488.62 112.75 54629.20 88888.00 2015-12-20 21:26:23.000 354 12488.62 112.78 54629.18 88888.00 2015-12-20 21:26:23.125 354 12488.55 112.83 54629.18 88888.00 2015-12-20 21:26:23.250 354 12488.50 112.85 54629.18 88888.00 2015-12-20 21:26:23.375 354 12488.58 112.88 54629.18 88888.00 2015-12-20 21:26:23.500 354 12488.60 112.95 54629.15 88888.00 2015-12-20 21:26:23.625 354 12488.55 113.00 54629.18 88888.00 2015-12-20 21:26:23.750 354 12488.55 113.03 54629.18 88888.00 2015-12-20 21:26:23.875 354 12488.48 113.08 54629.18 88888.00 2015-12-20 21:26:24.000 354 12488.45 113.12 54629.15 88888.00 2015-12-20 21:26:24.125 354 12488.40 113.15 54629.18 88888.00 2015-12-20 21:26:24.250 354 12488.38 113.22 54629.15 88888.00 2015-12-20 21:26:24.375 354 12488.42 113.25 54629.15 88888.00 2015-12-20 21:26:24.500 354 12488.42 113.30 54629.12 88888.00 2015-12-20 21:26:24.625 354 12488.35 113.30 54629.12 88888.00 2015-12-20 21:26:24.750 354 12488.33 113.38 54629.12 88888.00 2015-12-20 21:26:24.875 354 12488.27 113.35 54629.12 88888.00 2015-12-20 21:26:25.000 354 12488.27 113.40 54629.10 88888.00 2015-12-20 21:26:25.125 354 12488.27 113.42 54629.12 88888.00 2015-12-20 21:26:25.250 354 12488.25 113.42 54629.12 88888.00 2015-12-20 21:26:25.375 354 12488.27 113.45 54629.10 88888.00 2015-12-20 21:26:25.500 354 12488.20 113.45 54629.07 88888.00 2015-12-20 21:26:25.625 354 12488.15 113.50 54629.07 88888.00 2015-12-20 21:26:25.750 354 12488.15 113.55 54629.10 88888.00 2015-12-20 21:26:25.875 354 12488.17 113.53 54629.10 88888.00 2015-12-20 21:26:26.000 354 12488.17 113.58 54629.10 88888.00 2015-12-20 21:26:26.125 354 12488.08 113.60 54629.07 88888.00 2015-12-20 21:26:26.250 354 12488.00 113.60 54629.10 88888.00 2015-12-20 21:26:26.375 354 12487.95 113.62 54629.12 88888.00 2015-12-20 21:26:26.500 354 12487.95 113.65 54629.10 88888.00 2015-12-20 21:26:26.625 354 12487.92 113.67 54629.07 88888.00 2015-12-20 21:26:26.750 354 12487.90 113.72 54629.07 88888.00 2015-12-20 21:26:26.875 354 12487.90 113.72 54629.07 88888.00 2015-12-20 21:26:27.000 354 12487.90 113.75 54629.07 88888.00 2015-12-20 21:26:27.125 354 12487.92 113.80 54629.10 88888.00 2015-12-20 21:26:27.250 354 12487.90 113.83 54629.07 88888.00 2015-12-20 21:26:27.375 354 12487.80 113.83 54629.07 88888.00 2015-12-20 21:26:27.500 354 12487.80 113.85 54629.10 88888.00 2015-12-20 21:26:27.625 354 12487.77 113.85 54629.07 88888.00 2015-12-20 21:26:27.750 354 12487.75 113.92 54629.05 88888.00 2015-12-20 21:26:27.875 354 12487.75 113.97 54629.07 88888.00 2015-12-20 21:26:28.000 354 12487.73 114.00 54629.05 88888.00 2015-12-20 21:26:28.125 354 12487.73 114.03 54629.05 88888.00 2015-12-20 21:26:28.250 354 12487.67 114.05 54629.05 88888.00 2015-12-20 21:26:28.375 354 12487.70 114.10 54629.03 88888.00 2015-12-20 21:26:28.500 354 12487.67 114.10 54629.00 88888.00 2015-12-20 21:26:28.625 354 12487.62 114.10 54629.00 88888.00 2015-12-20 21:26:28.750 354 12487.67 114.15 54629.00 88888.00 2015-12-20 21:26:28.875 354 12487.60 114.20 54629.00 88888.00 2015-12-20 21:26:29.000 354 12487.60 114.22 54629.00 88888.00 2015-12-20 21:26:29.125 354 12487.62 114.22 54629.00 88888.00 2015-12-20 21:26:29.250 354 12487.55 114.25 54629.00 88888.00 2015-12-20 21:26:29.375 354 12487.50 114.30 54628.97 88888.00 2015-12-20 21:26:29.500 354 12487.58 114.30 54628.97 88888.00 2015-12-20 21:26:29.625 354 12487.50 114.28 54628.97 88888.00 2015-12-20 21:26:29.750 354 12487.50 114.33 54628.97 88888.00 2015-12-20 21:26:29.875 354 12487.55 114.35 54629.00 88888.00 2015-12-20 21:26:30.000 354 12487.52 114.38 54628.97 88888.00 2015-12-20 21:26:30.125 354 12487.50 114.38 54628.97 88888.00 2015-12-20 21:26:30.250 354 12487.42 114.35 54628.97 88888.00 2015-12-20 21:26:30.375 354 12487.35 114.38 54628.95 88888.00 2015-12-20 21:26:30.500 354 12487.33 114.40 54628.93 88888.00 2015-12-20 21:26:30.625 354 12487.30 114.42 54628.93 88888.00 2015-12-20 21:26:30.750 354 12487.23 114.47 54628.93 88888.00 2015-12-20 21:26:30.875 354 12487.27 114.55 54628.95 88888.00 2015-12-20 21:26:31.000 354 12487.33 114.58 54628.93 88888.00 2015-12-20 21:26:31.125 354 12487.30 114.55 54628.95 88888.00 2015-12-20 21:26:31.250 354 12487.27 114.58 54628.97 88888.00 2015-12-20 21:26:31.375 354 12487.33 114.55 54628.93 88888.00 2015-12-20 21:26:31.500 354 12487.30 114.60 54628.93 88888.00 2015-12-20 21:26:31.625 354 12487.27 114.62 54628.93 88888.00 2015-12-20 21:26:31.750 354 12487.20 114.65 54628.93 88888.00 2015-12-20 21:26:31.875 354 12487.15 114.67 54628.93 88888.00 2015-12-20 21:26:32.000 354 12487.12 114.65 54628.93 88888.00 2015-12-20 21:26:32.125 354 12487.08 114.62 54628.93 88888.00 2015-12-20 21:26:32.250 354 12487.08 114.53 54628.90 88888.00 2015-12-20 21:26:32.375 354 12487.15 114.50 54628.90 88888.00 2015-12-20 21:26:32.500 354 12487.15 114.55 54628.90 88888.00 2015-12-20 21:26:32.625 354 12487.05 114.55 54628.93 88888.00 2015-12-20 21:26:32.750 354 12487.02 114.53 54628.93 88888.00 2015-12-20 21:26:32.875 354 12487.02 114.50 54628.90 88888.00 2015-12-20 21:26:33.000 354 12487.00 114.50 54628.88 88888.00 2015-12-20 21:26:33.125 354 12487.05 114.50 54628.90 88888.00 2015-12-20 21:26:33.250 354 12487.02 114.50 54628.93 88888.00 2015-12-20 21:26:33.375 354 12486.98 114.50 54628.90 88888.00 2015-12-20 21:26:33.500 354 12486.98 114.47 54628.90 88888.00 2015-12-20 21:26:33.625 354 12486.98 114.45 54628.90 88888.00 2015-12-20 21:26:33.750 354 12486.90 114.45 54628.90 88888.00 2015-12-20 21:26:33.875 354 12486.83 114.47 54628.90 88888.00 2015-12-20 21:26:34.000 354 12486.80 114.47 54628.88 88888.00 2015-12-20 21:26:34.125 354 12486.85 114.47 54628.88 88888.00 2015-12-20 21:26:34.250 354 12486.75 114.42 54628.85 88888.00 2015-12-20 21:26:34.375 354 12486.75 114.42 54628.88 88888.00 2015-12-20 21:26:34.500 354 12486.75 114.42 54628.90 88888.00 2015-12-20 21:26:34.625 354 12486.75 114.45 54628.90 88888.00 2015-12-20 21:26:34.750 354 12486.77 114.45 54628.88 88888.00 2015-12-20 21:26:34.875 354 12486.75 114.42 54628.90 88888.00 2015-12-20 21:26:35.000 354 12486.65 114.42 54628.90 88888.00 2015-12-20 21:26:35.125 354 12486.65 114.40 54628.90 88888.00 2015-12-20 21:26:35.250 354 12486.60 114.35 54628.93 88888.00 2015-12-20 21:26:35.375 354 12486.62 114.38 54628.93 88888.00 2015-12-20 21:26:35.500 354 12486.67 114.38 54628.90 88888.00 2015-12-20 21:26:35.625 354 12486.60 114.33 54628.90 88888.00 2015-12-20 21:26:35.750 354 12486.60 114.30 54628.90 88888.00 2015-12-20 21:26:35.875 354 12486.67 114.30 54628.90 88888.00 2015-12-20 21:26:36.000 354 12486.73 114.30 54628.90 88888.00 2015-12-20 21:26:36.125 354 12486.67 114.30 54628.90 88888.00 2015-12-20 21:26:36.250 354 12486.60 114.28 54628.88 88888.00 2015-12-20 21:26:36.375 354 12486.60 114.25 54628.88 88888.00 2015-12-20 21:26:36.500 354 12486.50 114.22 54628.88 88888.00 2015-12-20 21:26:36.625 354 12486.48 114.25 54628.85 88888.00 2015-12-20 21:26:36.750 354 12486.48 114.30 54628.85 88888.00 2015-12-20 21:26:36.875 354 12486.45 114.30 54628.88 88888.00 2015-12-20 21:26:37.000 354 12486.42 114.30 54628.88 88888.00 2015-12-20 21:26:37.125 354 12486.48 114.28 54628.90 88888.00 2015-12-20 21:26:37.250 354 12486.48 114.22 54628.93 88888.00 2015-12-20 21:26:37.375 354 12486.48 114.20 54628.90 88888.00 2015-12-20 21:26:37.500 354 12486.45 114.20 54628.90 88888.00 2015-12-20 21:26:37.625 354 12486.40 114.20 54628.90 88888.00 2015-12-20 21:26:37.750 354 12486.45 114.17 54628.88 88888.00 2015-12-20 21:26:37.875 354 12486.38 114.20 54628.88 88888.00 2015-12-20 21:26:38.000 354 12486.30 114.17 54628.85 88888.00 2015-12-20 21:26:38.125 354 12486.30 114.12 54628.82 88888.00 2015-12-20 21:26:38.250 354 12486.27 114.03 54628.80 88888.00 2015-12-20 21:26:38.375 354 12486.30 114.03 54628.85 88888.00 2015-12-20 21:26:38.500 354 12486.23 114.05 54628.88 88888.00 2015-12-20 21:26:38.625 354 12486.23 114.05 54628.85 88888.00 2015-12-20 21:26:38.750 354 12486.20 114.03 54628.85 88888.00 2015-12-20 21:26:38.875 354 12486.27 113.97 54628.82 88888.00 2015-12-20 21:26:39.000 354 12486.20 113.95 54628.82 88888.00 2015-12-20 21:26:39.125 354 12486.08 113.95 54628.85 88888.00 2015-12-20 21:26:39.250 354 12486.02 113.88 54628.85 88888.00 2015-12-20 21:26:39.375 354 12486.02 113.80 54628.82 88888.00 2015-12-20 21:26:39.500 354 12486.02 113.78 54628.82 88888.00 2015-12-20 21:26:39.625 354 12486.02 113.75 54628.82 88888.00 2015-12-20 21:26:39.750 354 12486.00 113.72 54628.82 88888.00 2015-12-20 21:26:39.875 354 12486.00 113.72 54628.82 88888.00 2015-12-20 21:26:40.000 354 12486.00 113.70 54628.82 88888.00 2015-12-20 21:26:40.125 354 12485.95 113.65 54628.88 88888.00 2015-12-20 21:26:40.250 354 12485.88 113.60 54628.88 88888.00 2015-12-20 21:26:40.375 354 12485.90 113.53 54628.85 88888.00 2015-12-20 21:26:40.500 354 12485.90 113.50 54628.85 88888.00 2015-12-20 21:26:40.625 354 12485.83 113.47 54628.88 88888.00 2015-12-20 21:26:40.750 354 12485.80 113.45 54628.85 88888.00 2015-12-20 21:26:40.875 354 12485.75 113.40 54628.85 88888.00 2015-12-20 21:26:41.000 354 12485.73 113.40 54628.85 88888.00 2015-12-20 21:26:41.125 354 12485.70 113.38 54628.85 88888.00 2015-12-20 21:26:41.250 354 12485.60 113.25 54628.85 88888.00 2015-12-20 21:26:41.375 354 12485.58 113.20 54628.85 88888.00 2015-12-20 21:26:41.500 354 12485.55 113.10 54628.85 88888.00 2015-12-20 21:26:41.625 354 12485.58 113.10 54628.88 88888.00 2015-12-20 21:26:41.750 354 12485.55 113.08 54628.88 88888.00 2015-12-20 21:26:41.875 354 12485.52 113.05 54628.88 88888.00 2015-12-20 21:26:42.000 354 12485.48 113.03 54628.88 88888.00 2015-12-20 21:26:42.125 354 12485.42 112.97 54628.88 88888.00 2015-12-20 21:26:42.250 354 12485.35 112.95 54628.88 88888.00 2015-12-20 21:26:42.375 354 12485.33 112.92 54628.88 88888.00 2015-12-20 21:26:42.500 354 12485.33 112.88 54628.88 88888.00 2015-12-20 21:26:42.625 354 12485.33 112.85 54628.88 88888.00 2015-12-20 21:26:42.750 354 12485.23 112.83 54628.90 88888.00 2015-12-20 21:26:42.875 354 12485.15 112.78 54628.88 88888.00 2015-12-20 21:26:43.000 354 12485.12 112.72 54628.88 88888.00 2015-12-20 21:26:43.125 354 12485.10 112.67 54628.88 88888.00 2015-12-20 21:26:43.250 354 12485.08 112.62 54628.90 88888.00 2015-12-20 21:26:43.375 354 12485.10 112.60 54628.90 88888.00 2015-12-20 21:26:43.500 354 12485.05 112.55 54628.88 88888.00 2015-12-20 21:26:43.625 354 12484.98 112.50 54628.85 88888.00 2015-12-20 21:26:43.750 354 12484.98 112.45 54628.88 88888.00 2015-12-20 21:26:43.875 354 12484.98 112.45 54628.82 88888.00 2015-12-20 21:26:44.000 354 12484.88 112.38 54628.82 88888.00 2015-12-20 21:26:44.125 354 12484.85 112.28 54628.88 88888.00 2015-12-20 21:26:44.250 354 12484.92 112.25 54628.88 88888.00 2015-12-20 21:26:44.375 354 12484.88 112.20 54628.85 88888.00 2015-12-20 21:26:44.500 354 12484.80 112.17 54628.88 88888.00 2015-12-20 21:26:44.625 354 12484.67 112.15 54628.90 88888.00 2015-12-20 21:26:44.750 354 12484.62 112.10 54628.90 88888.00 2015-12-20 21:26:44.875 354 12484.73 112.05 54628.88 88888.00 2015-12-20 21:26:45.000 354 12484.73 112.03 54628.85 88888.00 2015-12-20 21:26:45.125 354 12484.62 112.00 54628.90 88888.00 2015-12-20 21:26:45.250 354 12484.58 111.97 54628.88 88888.00 2015-12-20 21:26:45.375 354 12484.55 112.00 54628.85 88888.00 2015-12-20 21:26:45.500 354 12484.55 111.97 54628.85 88888.00 2015-12-20 21:26:45.625 354 12484.52 111.95 54628.85 88888.00 2015-12-20 21:26:45.750 354 12484.50 111.95 54628.82 88888.00 2015-12-20 21:26:45.875 354 12484.48 111.97 54628.85 88888.00 2015-12-20 21:26:46.000 354 12484.50 111.97 54628.85 88888.00 2015-12-20 21:26:46.125 354 12484.50 111.97 54628.85 88888.00 2015-12-20 21:26:46.250 354 12484.38 111.95 54628.82 88888.00 2015-12-20 21:26:46.375 354 12484.33 111.95 54628.82 88888.00 2015-12-20 21:26:46.500 354 12484.35 111.97 54628.80 88888.00 2015-12-20 21:26:46.625 354 12484.38 111.95 54628.80 88888.00 2015-12-20 21:26:46.750 354 12484.38 111.95 54628.80 88888.00 2015-12-20 21:26:46.875 354 12484.42 111.95 54628.82 88888.00 2015-12-20 21:26:47.000 354 12484.40 111.95 54628.82 88888.00 2015-12-20 21:26:47.125 354 12484.38 111.95 54628.82 88888.00 2015-12-20 21:26:47.250 354 12484.33 111.95 54628.80 88888.00 2015-12-20 21:26:47.375 354 12484.33 111.95 54628.78 88888.00 2015-12-20 21:26:47.500 354 12484.33 111.92 54628.78 88888.00 2015-12-20 21:26:47.625 354 12484.27 111.95 54628.80 88888.00 2015-12-20 21:26:47.750 354 12484.17 111.92 54628.80 88888.00 2015-12-20 21:26:47.875 354 12484.17 111.92 54628.78 88888.00 2015-12-20 21:26:48.000 354 12484.23 111.92 54628.78 88888.00 2015-12-20 21:26:48.125 354 12484.25 111.95 54628.78 88888.00 2015-12-20 21:26:48.250 354 12484.25 111.95 54628.75 88888.00 2015-12-20 21:26:48.375 354 12484.30 111.97 54628.78 88888.00 2015-12-20 21:26:48.500 354 12484.20 111.97 54628.78 88888.00 2015-12-20 21:26:48.625 354 12484.17 111.95 54628.75 88888.00 2015-12-20 21:26:48.750 354 12484.15 112.00 54628.75 88888.00 2015-12-20 21:26:48.875 354 12484.12 112.00 54628.78 88888.00 2015-12-20 21:26:49.000 354 12484.15 112.00 54628.78 88888.00 2015-12-20 21:26:49.125 354 12484.15 111.97 54628.78 88888.00 2015-12-20 21:26:49.250 354 12484.08 111.92 54628.78 88888.00 2015-12-20 21:26:49.375 354 12484.02 111.95 54628.75 88888.00 2015-12-20 21:26:49.500 354 12484.02 112.00 54628.72 88888.00 2015-12-20 21:26:49.625 354 12483.98 112.00 54628.70 88888.00 2015-12-20 21:26:49.750 354 12483.88 112.00 54628.70 88888.00 2015-12-20 21:26:49.875 354 12483.92 112.03 54628.72 88888.00 2015-12-20 21:26:50.000 354 12483.90 112.03 54628.70 88888.00 2015-12-20 21:26:50.125 354 12483.85 112.00 54628.70 88888.00 2015-12-20 21:26:50.250 354 12483.75 112.03 54628.70 88888.00 2015-12-20 21:26:50.375 354 12483.70 112.05 54628.70 88888.00 2015-12-20 21:26:50.500 354 12483.65 112.08 54628.70 88888.00 2015-12-20 21:26:50.625 354 12483.60 112.10 54628.68 88888.00 2015-12-20 21:26:50.750 354 12483.60 112.08 54628.68 88888.00 2015-12-20 21:26:50.875 354 12483.60 112.05 54628.65 88888.00 2015-12-20 21:26:51.000 354 12483.60 112.05 54628.62 88888.00 2015-12-20 21:26:51.125 354 12483.60 112.05 54628.68 88888.00 2015-12-20 21:26:51.250 354 12483.55 112.05 54628.68 88888.00 2015-12-20 21:26:51.375 354 12483.52 112.03 54628.68 88888.00 2015-12-20 21:26:51.500 354 12483.50 112.05 54628.68 88888.00 2015-12-20 21:26:51.625 354 12483.48 112.10 54628.68 88888.00 2015-12-20 21:26:51.750 354 12483.40 112.10 54628.70 88888.00 2015-12-20 21:26:51.875 354 12483.33 112.10 54628.68 88888.00 2015-12-20 21:26:52.000 354 12483.30 112.10 54628.65 88888.00 2015-12-20 21:26:52.125 354 12483.30 112.12 54628.62 88888.00 2015-12-20 21:26:52.250 354 12483.27 112.10 54628.60 88888.00 2015-12-20 21:26:52.375 354 12483.33 112.08 54628.60 88888.00 2015-12-20 21:26:52.500 354 12483.30 112.08 54628.65 88888.00 2015-12-20 21:26:52.625 354 12483.30 112.10 54628.57 88888.00 2015-12-20 21:26:52.750 354 12483.23 112.10 54628.60 88888.00 2015-12-20 21:26:52.875 354 12483.20 112.10 54628.62 88888.00 2015-12-20 21:26:53.000 354 12483.20 112.10 54628.57 88888.00 2015-12-20 21:26:53.125 354 12483.20 112.12 54628.60 88888.00 2015-12-20 21:26:53.250 354 12483.20 112.15 54628.60 88888.00 2015-12-20 21:26:53.375 354 12483.25 112.20 54628.60 88888.00 2015-12-20 21:26:53.500 354 12483.20 112.20 54628.57 88888.00 2015-12-20 21:26:53.625 354 12483.10 112.20 54628.55 88888.00 2015-12-20 21:26:53.750 354 12483.08 112.25 54628.53 88888.00 2015-12-20 21:26:53.875 354 12483.10 112.28 54628.53 88888.00 2015-12-20 21:26:54.000 354 12483.00 112.30 54628.53 88888.00 2015-12-20 21:26:54.125 354 12482.88 112.30 54628.57 88888.00 2015-12-20 21:26:54.250 354 12482.88 112.33 54628.57 88888.00 2015-12-20 21:26:54.375 354 12482.92 112.40 54628.57 88888.00 2015-12-20 21:26:54.500 354 12482.92 112.38 54628.53 88888.00 2015-12-20 21:26:54.625 354 12482.95 112.38 54628.50 88888.00 2015-12-20 21:26:54.750 354 12482.92 112.42 54628.50 88888.00 2015-12-20 21:26:54.875 354 12482.92 112.42 54628.53 88888.00 2015-12-20 21:26:55.000 354 12482.88 112.40 54628.50 88888.00 2015-12-20 21:26:55.125 354 12482.83 112.40 54628.50 88888.00 2015-12-20 21:26:55.250 354 12482.80 112.42 54628.53 88888.00 2015-12-20 21:26:55.375 354 12482.77 112.40 54628.50 88888.00 2015-12-20 21:26:55.500 354 12482.77 112.45 54628.47 88888.00 2015-12-20 21:26:55.625 354 12482.77 112.47 54628.47 88888.00 2015-12-20 21:26:55.750 354 12482.75 112.45 54628.47 88888.00 2015-12-20 21:26:55.875 354 12482.77 112.47 54628.45 88888.00 2015-12-20 21:26:56.000 354 12482.77 112.47 54628.43 88888.00 2015-12-20 21:26:56.125 354 12482.65 112.47 54628.45 88888.00 2015-12-20 21:26:56.250 354 12482.58 112.45 54628.45 88888.00 2015-12-20 21:26:56.375 354 12482.62 112.47 54628.43 88888.00 2015-12-20 21:26:56.500 354 12482.60 112.50 54628.45 88888.00 2015-12-20 21:26:56.625 354 12482.55 112.53 54628.43 88888.00 2015-12-20 21:26:56.750 354 12482.52 112.47 54628.40 88888.00 2015-12-20 21:26:56.875 354 12482.55 112.45 54628.40 88888.00 2015-12-20 21:26:57.000 354 12482.55 112.47 54628.38 88888.00 2015-12-20 21:26:57.125 354 12482.52 112.47 54628.38 88888.00 2015-12-20 21:26:57.250 354 12482.52 112.42 54628.35 88888.00 2015-12-20 21:26:57.375 354 12482.55 112.45 54628.35 88888.00 2015-12-20 21:26:57.500 354 12482.52 112.47 54628.38 88888.00 2015-12-20 21:26:57.625 354 12482.45 112.47 54628.38 88888.00 2015-12-20 21:26:57.750 354 12482.35 112.50 54628.35 88888.00 2015-12-20 21:26:57.875 354 12482.33 112.53 54628.35 88888.00 2015-12-20 21:26:58.000 354 12482.35 112.45 54628.35 88888.00 2015-12-20 21:26:58.125 354 12482.40 112.42 54628.38 88888.00 2015-12-20 21:26:58.250 354 12482.30 112.40 54628.38 88888.00 2015-12-20 21:26:58.375 354 12482.27 112.40 54628.35 88888.00 2015-12-20 21:26:58.500 354 12482.30 112.38 54628.38 88888.00 2015-12-20 21:26:58.625 354 12482.25 112.35 54628.38 88888.00 2015-12-20 21:26:58.750 354 12482.15 112.38 54628.38 88888.00 2015-12-20 21:26:58.875 354 12482.05 112.35 54628.35 88888.00 2015-12-20 21:26:59.000 354 12482.05 112.33 54628.35 88888.00 2015-12-20 21:26:59.125 354 12482.08 112.33 54628.35 88888.00 2015-12-20 21:26:59.250 354 12482.05 112.33 54628.35 88888.00 2015-12-20 21:26:59.375 354 12481.98 112.33 54628.32 88888.00 2015-12-20 21:26:59.500 354 12481.90 112.30 54628.32 88888.00 2015-12-20 21:26:59.625 354 12481.83 112.30 54628.35 88888.00 2015-12-20 21:26:59.750 354 12481.83 112.30 54628.32 88888.00 2015-12-20 21:26:59.875 354 12481.80 112.28 54628.32 88888.00 2015-12-20 21:27:00.000 354 12481.70 112.25 54628.32 88888.00 2015-12-20 21:27:00.125 354 12481.67 112.28 54628.35 88888.00 2015-12-20 21:27:00.250 354 12481.65 112.25 54628.35 88888.00 2015-12-20 21:27:00.375 354 12481.67 112.22 54628.35 88888.00 2015-12-20 21:27:00.500 354 12481.62 112.22 54628.35 88888.00 2015-12-20 21:27:00.625 354 12481.62 112.22 54628.32 88888.00 2015-12-20 21:27:00.750 354 12481.58 112.20 54628.32 88888.00 2015-12-20 21:27:00.875 354 12481.60 112.17 54628.32 88888.00 2015-12-20 21:27:01.000 354 12481.58 112.20 54628.30 88888.00 2015-12-20 21:27:01.125 354 12481.50 112.20 54628.32 88888.00 2015-12-20 21:27:01.250 354 12481.45 112.15 54628.28 88888.00 2015-12-20 21:27:01.375 354 12481.48 112.20 54628.30 88888.00 2015-12-20 21:27:01.500 354 12481.48 112.17 54628.30 88888.00 2015-12-20 21:27:01.625 354 12481.45 112.15 54628.32 88888.00 2015-12-20 21:27:01.750 354 12481.40 112.20 54628.30 88888.00 2015-12-20 21:27:01.875 354 12481.48 112.22 54628.30 88888.00 2015-12-20 21:27:02.000 354 12481.48 112.22 54628.30 88888.00 2015-12-20 21:27:02.125 354 12481.38 112.20 54628.28 88888.00 2015-12-20 21:27:02.250 354 12481.35 112.20 54628.30 88888.00 2015-12-20 21:27:02.375 354 12481.38 112.20 54628.30 88888.00 2015-12-20 21:27:02.500 354 12481.40 112.20 54628.28 88888.00 2015-12-20 21:27:02.625 354 12481.35 112.20 54628.28 88888.00 2015-12-20 21:27:02.750 354 12481.30 112.20 54628.25 88888.00 2015-12-20 21:27:02.875 354 12481.33 112.22 54628.22 88888.00 2015-12-20 21:27:03.000 354 12481.35 112.20 54628.20 88888.00 2015-12-20 21:27:03.125 354 12481.35 112.22 54628.22 88888.00 2015-12-20 21:27:03.250 354 12481.33 112.25 54628.25 88888.00 2015-12-20 21:27:03.375 354 12481.33 112.25 54628.25 88888.00 2015-12-20 21:27:03.500 354 12481.35 112.30 54628.22 88888.00 2015-12-20 21:27:03.625 354 12481.35 112.28 54628.22 88888.00 2015-12-20 21:27:03.750 354 12481.40 112.30 54628.22 88888.00 2015-12-20 21:27:03.875 354 12481.48 112.33 54628.20 88888.00 2015-12-20 21:27:04.000 354 12481.50 112.33 54628.20 88888.00 2015-12-20 21:27:04.125 354 12481.52 112.33 54628.20 88888.00 2015-12-20 21:27:04.250 354 12481.50 112.33 54628.15 88888.00 2015-12-20 21:27:04.375 354 12481.55 112.38 54628.15 88888.00 2015-12-20 21:27:04.500 354 12481.58 112.35 54628.15 88888.00 2015-12-20 21:27:04.625 354 12481.60 112.40 54628.12 88888.00 2015-12-20 21:27:04.750 354 12481.62 112.42 54628.12 88888.00 2015-12-20 21:27:04.875 354 12481.58 112.40 54628.15 88888.00 2015-12-20 21:27:05.000 354 12481.52 112.38 54628.12 88888.00 2015-12-20 21:27:05.125 354 12481.55 112.38 54628.12 88888.00 2015-12-20 21:27:05.250 354 12481.45 112.35 54628.12 88888.00 2015-12-20 21:27:05.375 354 12481.48 112.38 54628.12 88888.00 2015-12-20 21:27:05.500 354 12481.52 112.38 54628.15 88888.00 2015-12-20 21:27:05.625 354 12481.55 112.40 54628.12 88888.00 2015-12-20 21:27:05.750 354 12481.55 112.40 54628.10 88888.00 2015-12-20 21:27:05.875 354 12481.58 112.38 54628.10 88888.00 2015-12-20 21:27:06.000 354 12481.60 112.35 54628.07 88888.00 2015-12-20 21:27:06.125 354 12481.62 112.40 54628.10 88888.00 2015-12-20 21:27:06.250 354 12481.65 112.40 54628.10 88888.00 2015-12-20 21:27:06.375 354 12481.65 112.40 54628.12 88888.00 2015-12-20 21:27:06.500 354 12481.65 112.35 54628.10 88888.00 2015-12-20 21:27:06.625 354 12481.70 112.33 54628.07 88888.00 2015-12-20 21:27:06.750 354 12481.77 112.40 54628.10 88888.00 2015-12-20 21:27:06.875 354 12481.70 112.38 54628.10 88888.00 2015-12-20 21:27:07.000 354 12481.65 112.40 54628.07 88888.00 2015-12-20 21:27:07.125 354 12481.65 112.40 54628.05 88888.00 2015-12-20 21:27:07.250 354 12481.65 112.40 54628.05 88888.00 2015-12-20 21:27:07.375 354 12481.65 112.45 54628.05 88888.00 2015-12-20 21:27:07.500 354 12481.67 112.42 54628.05 88888.00 2015-12-20 21:27:07.625 354 12481.70 112.42 54628.05 88888.00 2015-12-20 21:27:07.750 354 12481.73 112.45 54628.05 88888.00 2015-12-20 21:27:07.875 354 12481.67 112.45 54628.03 88888.00 2015-12-20 21:27:08.000 354 12481.65 112.45 54628.00 88888.00 2015-12-20 21:27:08.125 354 12481.67 112.45 54628.00 88888.00 2015-12-20 21:27:08.250 354 12481.60 112.45 54628.03 88888.00 2015-12-20 21:27:08.375 354 12481.58 112.50 54628.03 88888.00 2015-12-20 21:27:08.500 354 12481.62 112.53 54628.05 88888.00 2015-12-20 21:27:08.625 354 12481.70 112.53 54628.00 88888.00 2015-12-20 21:27:08.750 354 12481.70 112.55 54628.00 88888.00 2015-12-20 21:27:08.875 354 12481.67 112.55 54627.97 88888.00 2015-12-20 21:27:09.000 354 12481.65 112.58 54627.97 88888.00 2015-12-20 21:27:09.125 354 12481.65 112.62 54628.00 88888.00 2015-12-20 21:27:09.250 354 12481.58 112.60 54628.00 88888.00 2015-12-20 21:27:09.375 354 12481.60 112.60 54628.00 88888.00 2015-12-20 21:27:09.500 354 12481.62 112.62 54627.97 88888.00 2015-12-20 21:27:09.625 354 12481.62 112.65 54627.97 88888.00 2015-12-20 21:27:09.750 354 12481.58 112.67 54627.97 88888.00 2015-12-20 21:27:09.875 354 12481.55 112.72 54627.97 88888.00 2015-12-20 21:27:10.000 354 12481.60 112.78 54627.97 88888.00 2015-12-20 21:27:10.125 354 12481.62 112.75 54627.95 88888.00 2015-12-20 21:27:10.250 354 12481.60 112.78 54627.95 88888.00 2015-12-20 21:27:10.375 354 12481.60 112.83 54627.95 88888.00 2015-12-20 21:27:10.500 354 12481.60 112.88 54627.95 88888.00 2015-12-20 21:27:10.625 354 12481.62 112.90 54627.93 88888.00 2015-12-20 21:27:10.750 354 12481.65 112.90 54627.90 88888.00 2015-12-20 21:27:10.875 354 12481.62 112.95 54627.90 88888.00 2015-12-20 21:27:11.000 354 12481.60 113.00 54627.93 88888.00 2015-12-20 21:27:11.125 354 12481.65 113.05 54627.90 88888.00 2015-12-20 21:27:11.250 354 12481.65 113.08 54627.88 88888.00 2015-12-20 21:27:11.375 354 12481.65 113.08 54627.88 88888.00 2015-12-20 21:27:11.500 354 12481.73 113.15 54627.85 88888.00 2015-12-20 21:27:11.625 354 12481.77 113.20 54627.82 88888.00 2015-12-20 21:27:11.750 354 12481.88 113.25 54627.82 88888.00 2015-12-20 21:27:11.875 354 12481.95 113.28 54627.85 88888.00 2015-12-20 21:27:12.000 354 12482.00 113.28 54627.82 88888.00 2015-12-20 21:27:12.125 354 12482.05 113.35 54627.80 88888.00 2015-12-20 21:27:12.250 354 12482.10 113.38 54627.82 88888.00 2015-12-20 21:27:12.375 354 12482.10 113.45 54627.78 88888.00 2015-12-20 21:27:12.500 354 12482.08 113.50 54627.78 88888.00 2015-12-20 21:27:12.625 354 12482.05 113.53 54627.75 88888.00 2015-12-20 21:27:12.750 354 12482.05 113.58 54627.75 88888.00 2015-12-20 21:27:12.875 354 12482.10 113.58 54627.75 88888.00 2015-12-20 21:27:13.000 354 12482.15 113.60 54627.72 88888.00 2015-12-20 21:27:13.125 354 12482.12 113.60 54627.72 88888.00 2015-12-20 21:27:13.250 354 12482.02 113.62 54627.72 88888.00 2015-12-20 21:27:13.375 354 12482.00 113.65 54627.72 88888.00 2015-12-20 21:27:13.500 354 12482.00 113.67 54627.70 88888.00 2015-12-20 21:27:13.625 354 12482.05 113.67 54627.70 88888.00 2015-12-20 21:27:13.750 354 12482.10 113.70 54627.70 88888.00 2015-12-20 21:27:13.875 354 12482.12 113.72 54627.72 88888.00 2015-12-20 21:27:14.000 354 12482.08 113.72 54627.70 88888.00 2015-12-20 21:27:14.125 354 12482.05 113.70 54627.70 88888.00 2015-12-20 21:27:14.250 354 12481.95 113.75 54627.70 88888.00 2015-12-20 21:27:14.375 354 12481.98 113.78 54627.68 88888.00 2015-12-20 21:27:14.500 354 12482.05 113.75 54627.68 88888.00 2015-12-20 21:27:14.625 354 12482.08 113.78 54627.68 88888.00 2015-12-20 21:27:14.750 354 12481.95 113.80 54627.62 88888.00 2015-12-20 21:27:14.875 354 12481.92 113.78 54627.62 88888.00 2015-12-20 21:27:15.000 354 12481.95 113.80 54627.62 88888.00 2015-12-20 21:27:15.125 354 12482.02 113.78 54627.65 88888.00 2015-12-20 21:27:15.250 354 12482.05 113.78 54627.65 88888.00 2015-12-20 21:27:15.375 354 12482.05 113.80 54627.62 88888.00 2015-12-20 21:27:15.500 354 12482.05 113.80 54627.60 88888.00 2015-12-20 21:27:15.625 354 12482.08 113.78 54627.60 88888.00 2015-12-20 21:27:15.750 354 12482.08 113.78 54627.60 88888.00 2015-12-20 21:27:15.875 354 12482.12 113.80 54627.62 88888.00 2015-12-20 21:27:16.000 354 12482.08 113.80 54627.62 88888.00 2015-12-20 21:27:16.125 354 12482.08 113.83 54627.60 88888.00 2015-12-20 21:27:16.250 354 12482.10 113.85 54627.60 88888.00 2015-12-20 21:27:16.375 354 12482.12 113.88 54627.57 88888.00 2015-12-20 21:27:16.500 354 12482.17 113.85 54627.55 88888.00 2015-12-20 21:27:16.625 354 12482.27 113.83 54627.55 88888.00 2015-12-20 21:27:16.750 354 12482.30 113.78 54627.55 88888.00 2015-12-20 21:27:16.875 354 12482.35 113.78 54627.55 88888.00 2015-12-20 21:27:17.000 354 12482.35 113.75 54627.53 88888.00 2015-12-20 21:27:17.125 354 12482.35 113.75 54627.53 88888.00 2015-12-20 21:27:17.250 354 12482.38 113.78 54627.55 88888.00 2015-12-20 21:27:17.375 354 12482.40 113.78 54627.55 88888.00 2015-12-20 21:27:17.500 354 12482.38 113.83 54627.55 88888.00 2015-12-20 21:27:17.625 354 12482.40 113.85 54627.50 88888.00 2015-12-20 21:27:17.750 354 12482.42 113.85 54627.50 88888.00 2015-12-20 21:27:17.875 354 12482.45 113.88 54627.53 88888.00 2015-12-20 21:27:18.000 354 12482.45 113.85 54627.50 88888.00 2015-12-20 21:27:18.125 354 12482.45 113.83 54627.50 88888.00 2015-12-20 21:27:18.250 354 12482.50 113.80 54627.50 88888.00 2015-12-20 21:27:18.375 354 12482.55 113.83 54627.50 88888.00 2015-12-20 21:27:18.500 354 12482.55 113.85 54627.50 88888.00 2015-12-20 21:27:18.625 354 12482.55 113.83 54627.47 88888.00 2015-12-20 21:27:18.750 354 12482.65 113.80 54627.47 88888.00 2015-12-20 21:27:18.875 354 12482.67 113.80 54627.47 88888.00 2015-12-20 21:27:19.000 354 12482.77 113.78 54627.45 88888.00 2015-12-20 21:27:19.125 354 12482.88 113.78 54627.45 88888.00 2015-12-20 21:27:19.250 354 12482.85 113.80 54627.47 88888.00 2015-12-20 21:27:19.375 354 12482.88 113.78 54627.47 88888.00 2015-12-20 21:27:19.500 354 12482.88 113.75 54627.45 88888.00 2015-12-20 21:27:19.625 354 12482.95 113.75 54627.47 88888.00 2015-12-20 21:27:19.750 354 12482.98 113.78 54627.45 88888.00 2015-12-20 21:27:19.875 354 12483.00 113.78 54627.45 88888.00 2015-12-20 21:27:20.000 354 12482.98 113.75 54627.40 88888.00 2015-12-20 21:27:20.125 354 12482.95 113.78 54627.40 88888.00 2015-12-20 21:27:20.250 354 12482.95 113.80 54627.40 88888.00 2015-12-20 21:27:20.375 354 12483.00 113.83 54627.38 88888.00 2015-12-20 21:27:20.500 354 12483.10 113.83 54627.38 88888.00 2015-12-20 21:27:20.625 354 12483.08 113.80 54627.38 88888.00 2015-12-20 21:27:20.750 354 12483.10 113.83 54627.35 88888.00 2015-12-20 21:27:20.875 354 12483.12 113.85 54627.35 88888.00 2015-12-20 21:27:21.000 354 12483.05 113.88 54627.35 88888.00 2015-12-20 21:27:21.125 354 12483.12 113.92 54627.32 88888.00 2015-12-20 21:27:21.250 354 12483.08 113.90 54627.32 88888.00 2015-12-20 21:27:21.375 354 12483.12 113.92 54627.32 88888.00 2015-12-20 21:27:21.500 354 12483.15 113.95 54627.30 88888.00 2015-12-20 21:27:21.625 354 12483.10 113.97 54627.32 88888.00 2015-12-20 21:27:21.750 354 12483.08 114.00 54627.30 88888.00 2015-12-20 21:27:21.875 354 12483.12 114.05 54627.32 88888.00 2015-12-20 21:27:22.000 354 12483.15 114.08 54627.30 88888.00 2015-12-20 21:27:22.125 354 12483.23 114.10 54627.32 88888.00 2015-12-20 21:27:22.250 354 12483.17 114.10 54627.30 88888.00 2015-12-20 21:27:22.375 354 12483.20 114.10 54627.28 88888.00 2015-12-20 21:27:22.500 354 12483.17 114.10 54627.28 88888.00 2015-12-20 21:27:22.625 354 12483.17 114.12 54627.28 88888.00 2015-12-20 21:27:22.750 354 12483.15 114.15 54627.28 88888.00 2015-12-20 21:27:22.875 354 12483.25 114.20 54627.28 88888.00 2015-12-20 21:27:23.000 354 12483.38 114.20 54627.22 88888.00 2015-12-20 21:27:23.125 354 12483.42 114.22 54627.22 88888.00 2015-12-20 21:27:23.250 354 12483.40 114.25 54627.22 88888.00 2015-12-20 21:27:23.375 354 12483.48 114.22 54627.22 88888.00 2015-12-20 21:27:23.500 354 12483.50 114.28 54627.22 88888.00 2015-12-20 21:27:23.625 354 12483.62 114.35 54627.22 88888.00 2015-12-20 21:27:23.750 354 12483.80 114.40 54627.18 88888.00 2015-12-20 21:27:23.875 354 12483.95 114.45 54627.15 88888.00 2015-12-20 21:27:24.000 354 12484.05 114.47 54627.12 88888.00 2015-12-20 21:27:24.125 354 12484.17 114.53 54627.12 88888.00 2015-12-20 21:27:24.250 354 12484.30 114.53 54627.10 88888.00 2015-12-20 21:27:24.375 354 12484.40 114.58 54627.07 88888.00 2015-12-20 21:27:24.500 354 12484.50 114.60 54627.07 88888.00 2015-12-20 21:27:24.625 354 12484.55 114.62 54627.07 88888.00 2015-12-20 21:27:24.750 354 12484.60 114.65 54627.07 88888.00 2015-12-20 21:27:24.875 354 12484.77 114.65 54627.05 88888.00 2015-12-20 21:27:25.000 354 12484.88 114.67 54627.05 88888.00 2015-12-20 21:27:25.125 354 12484.88 114.70 54627.03 88888.00 2015-12-20 21:27:25.250 354 12484.95 114.72 54627.05 88888.00 2015-12-20 21:27:25.375 354 12485.05 114.72 54627.05 88888.00 2015-12-20 21:27:25.500 354 12485.08 114.70 54627.05 88888.00 2015-12-20 21:27:25.625 354 12485.12 114.70 54627.03 88888.00 2015-12-20 21:27:25.750 354 12485.20 114.72 54627.00 88888.00 2015-12-20 21:27:25.875 354 12485.25 114.72 54627.03 88888.00 2015-12-20 21:27:26.000 354 12485.27 114.67 54627.03 88888.00 2015-12-20 21:27:26.125 354 12485.27 114.62 54627.00 88888.00 2015-12-20 21:27:26.250 354 12485.30 114.65 54627.00 88888.00 2015-12-20 21:27:26.375 354 12485.38 114.67 54627.00 88888.00 2015-12-20 21:27:26.500 354 12485.30 114.67 54627.00 88888.00 2015-12-20 21:27:26.625 354 12485.25 114.67 54627.00 88888.00 2015-12-20 21:27:26.750 354 12485.25 114.67 54626.95 88888.00 2015-12-20 21:27:26.875 354 12485.25 114.67 54627.05 88888.00 2015-12-20 21:27:27.000 354 12485.17 114.65 54627.05 88888.00 2015-12-20 21:27:27.125 354 12485.08 114.65 54627.05 88888.00 2015-12-20 21:27:27.250 354 12485.00 114.65 54627.07 88888.00 2015-12-20 21:27:27.375 354 12485.02 114.67 54627.07 88888.00 2015-12-20 21:27:27.500 354 12485.00 114.70 54627.07 88888.00 2015-12-20 21:27:27.625 354 12485.02 114.72 54627.07 88888.00 2015-12-20 21:27:27.750 354 12485.05 114.70 54627.10 88888.00 2015-12-20 21:27:27.875 354 12485.00 114.70 54627.10 88888.00 2015-12-20 21:27:28.000 354 12485.00 114.70 54627.07 88888.00 2015-12-20 21:27:28.125 354 12485.08 114.70 54627.03 88888.00 2015-12-20 21:27:28.250 354 12485.15 114.72 54627.07 88888.00 2015-12-20 21:27:28.375 354 12485.17 114.75 54627.07 88888.00 2015-12-20 21:27:28.500 354 12485.05 114.78 54627.10 88888.00 2015-12-20 21:27:28.625 354 12485.02 114.78 54627.10 88888.00 2015-12-20 21:27:28.750 354 12485.02 114.80 54627.12 88888.00 2015-12-20 21:27:28.875 354 12485.00 114.85 54627.15 88888.00 2015-12-20 21:27:29.000 354 12484.98 114.80 54627.15 88888.00 2015-12-20 21:27:29.125 354 12484.95 114.80 54627.12 88888.00 2015-12-20 21:27:29.250 354 12484.92 114.85 54627.12 88888.00 2015-12-20 21:27:29.375 354 12484.98 114.92 54627.15 88888.00 2015-12-20 21:27:29.500 354 12484.95 114.97 54627.15 88888.00 2015-12-20 21:27:29.625 354 12484.88 115.05 54627.18 88888.00 2015-12-20 21:27:29.750 354 12484.90 115.12 54627.18 88888.00 2015-12-20 21:27:29.875 354 12484.83 115.12 54627.18 88888.00 2015-12-20 21:27:30.000 354 12484.75 115.15 54627.15 88888.00 2015-12-20 21:27:30.125 354 12484.70 115.20 54627.18 88888.00 2015-12-20 21:27:30.250 354 12484.60 115.22 54627.20 88888.00 2015-12-20 21:27:30.375 354 12484.60 115.25 54627.20 88888.00 2015-12-20 21:27:30.500 354 12484.58 115.25 54627.20 88888.00 2015-12-20 21:27:30.625 354 12484.55 115.25 54627.22 88888.00 2015-12-20 21:27:30.750 354 12484.58 115.33 54627.25 88888.00 2015-12-20 21:27:30.875 354 12484.50 115.35 54627.22 88888.00 2015-12-20 21:27:31.000 354 12484.50 115.40 54627.25 88888.00 2015-12-20 21:27:31.125 354 12484.50 115.45 54627.28 88888.00 2015-12-20 21:27:31.250 354 12484.42 115.50 54627.28 88888.00 2015-12-20 21:27:31.375 354 12484.38 115.53 54627.28 88888.00 2015-12-20 21:27:31.500 354 12484.38 115.55 54627.30 88888.00 2015-12-20 21:27:31.625 354 12484.38 115.60 54627.30 88888.00 2015-12-20 21:27:31.750 354 12484.38 115.65 54627.30 88888.00 2015-12-20 21:27:31.875 354 12484.35 115.67 54627.30 88888.00 2015-12-20 21:27:32.000 354 12484.30 115.67 54627.30 88888.00 2015-12-20 21:27:32.125 354 12484.23 115.72 54627.35 88888.00 2015-12-20 21:27:32.250 354 12484.17 115.75 54627.38 88888.00 2015-12-20 21:27:32.375 354 12484.10 115.75 54627.38 88888.00 2015-12-20 21:27:32.500 354 12484.05 115.78 54627.38 88888.00 2015-12-20 21:27:32.625 354 12484.02 115.83 54627.40 88888.00 2015-12-20 21:27:32.750 354 12483.95 115.83 54627.40 88888.00 2015-12-20 21:27:32.875 354 12483.92 115.85 54627.40 88888.00 2015-12-20 21:27:33.000 354 12483.88 115.83 54627.40 88888.00 2015-12-20 21:27:33.125 354 12483.85 115.85 54627.40 88888.00 2015-12-20 21:27:33.250 354 12483.77 115.85 54627.45 88888.00 2015-12-20 21:27:33.375 354 12483.67 115.88 54627.47 88888.00 2015-12-20 21:27:33.500 354 12483.62 115.85 54627.45 88888.00 2015-12-20 21:27:33.625 354 12483.65 115.85 54627.45 88888.00 2015-12-20 21:27:33.750 354 12483.62 115.90 54627.47 88888.00 2015-12-20 21:27:33.875 354 12483.55 115.92 54627.47 88888.00 2015-12-20 21:27:34.000 354 12483.48 115.92 54627.50 88888.00 2015-12-20 21:27:34.125 354 12483.40 115.95 54627.53 88888.00 2015-12-20 21:27:34.250 354 12483.38 115.97 54627.55 88888.00 2015-12-20 21:27:34.375 354 12483.38 115.95 54627.57 88888.00 2015-12-20 21:27:34.500 354 12483.30 116.00 54627.57 88888.00 2015-12-20 21:27:34.625 354 12483.27 116.03 54627.57 88888.00 2015-12-20 21:27:34.750 354 12483.27 116.08 54627.57 88888.00 2015-12-20 21:27:34.875 354 12483.25 116.08 54627.60 88888.00 2015-12-20 21:27:35.000 354 12483.25 116.12 54627.62 88888.00 2015-12-20 21:27:35.125 354 12483.23 116.15 54627.65 88888.00 2015-12-20 21:27:35.250 354 12483.12 116.15 54627.62 88888.00 2015-12-20 21:27:35.375 354 12483.12 116.20 54627.65 88888.00 2015-12-20 21:27:35.500 354 12483.05 116.22 54627.68 88888.00 2015-12-20 21:27:35.625 354 12483.00 116.28 54627.68 88888.00 2015-12-20 21:27:35.750 354 12482.98 116.30 54627.68 88888.00 2015-12-20 21:27:35.875 354 12482.92 116.33 54627.68 88888.00 2015-12-20 21:27:36.000 354 12482.83 116.38 54627.70 88888.00 2015-12-20 21:27:36.125 354 12482.80 116.40 54627.72 88888.00 2015-12-20 21:27:36.250 354 12482.77 116.45 54627.72 88888.00 2015-12-20 21:27:36.375 354 12482.73 116.47 54627.72 88888.00 2015-12-20 21:27:36.500 354 12482.67 116.50 54627.75 88888.00 2015-12-20 21:27:36.625 354 12482.60 116.53 54627.78 88888.00 2015-12-20 21:27:36.750 354 12482.58 116.53 54627.80 88888.00 2015-12-20 21:27:36.875 354 12482.52 116.60 54627.80 88888.00 2015-12-20 21:27:37.000 354 12482.48 116.62 54627.82 88888.00 2015-12-20 21:27:37.125 354 12482.40 116.67 54627.88 88888.00 2015-12-20 21:27:37.250 354 12482.30 116.67 54627.85 88888.00 2015-12-20 21:27:37.375 354 12482.27 116.70 54627.88 88888.00 2015-12-20 21:27:37.500 354 12482.25 116.72 54627.85 88888.00 2015-12-20 21:27:37.625 354 12482.20 116.75 54627.88 88888.00 2015-12-20 21:27:37.750 354 12482.12 116.80 54627.88 88888.00 2015-12-20 21:27:37.875 354 12482.05 116.83 54627.88 88888.00 2015-12-20 21:27:38.000 354 12482.00 116.88 54627.88 88888.00 2015-12-20 21:27:38.125 354 12481.98 116.92 54627.90 88888.00 2015-12-20 21:27:38.250 354 12481.85 116.92 54627.93 88888.00 2015-12-20 21:27:38.375 354 12481.90 116.97 54627.93 88888.00 2015-12-20 21:27:38.500 354 12481.88 117.00 54627.95 88888.00 2015-12-20 21:27:38.625 354 12481.90 117.00 54627.97 88888.00 2015-12-20 21:27:38.750 354 12481.88 117.08 54628.00 88888.00 2015-12-20 21:27:38.875 354 12481.80 117.12 54628.00 88888.00 2015-12-20 21:27:39.000 354 12481.77 117.15 54628.00 88888.00 2015-12-20 21:27:39.125 354 12481.80 117.17 54628.03 88888.00 2015-12-20 21:27:39.250 354 12481.65 117.15 54628.03 88888.00 2015-12-20 21:27:39.375 354 12481.60 117.17 54628.05 88888.00 2015-12-20 21:27:39.500 354 12481.58 117.20 54628.07 88888.00 2015-12-20 21:27:39.625 354 12481.55 117.22 54628.07 88888.00 2015-12-20 21:27:39.750 354 12481.52 117.25 54628.07 88888.00 2015-12-20 21:27:39.875 354 12481.48 117.25 54628.10 88888.00 2015-12-20 21:27:40.000 354 12481.45 117.30 54628.10 88888.00 2015-12-20 21:27:40.125 354 12481.42 117.33 54628.12 88888.00 2015-12-20 21:27:40.250 354 12481.33 117.40 54628.12 88888.00 2015-12-20 21:27:40.375 354 12481.33 117.45 54628.15 88888.00 2015-12-20 21:27:40.500 354 12481.33 117.47 54628.18 88888.00 2015-12-20 21:27:40.625 354 12481.35 117.47 54628.20 88888.00 2015-12-20 21:27:40.750 354 12481.33 117.55 54628.20 88888.00 2015-12-20 21:27:40.875 354 12481.33 117.55 54628.22 88888.00 2015-12-20 21:27:41.000 354 12481.27 117.60 54628.22 88888.00 2015-12-20 21:27:41.125 354 12481.23 117.65 54628.25 88888.00 2015-12-20 21:27:41.250 354 12481.20 117.72 54628.30 88888.00 2015-12-20 21:27:41.375 354 12481.23 117.75 54628.30 88888.00 2015-12-20 21:27:41.500 354 12481.23 117.83 54628.25 88888.00 2015-12-20 21:27:41.625 354 12481.27 117.90 54628.22 88888.00 2015-12-20 21:27:41.750 354 12481.33 117.95 54628.22 88888.00 2015-12-20 21:27:41.875 354 12481.42 118.03 54628.20 88888.00 2015-12-20 21:27:42.000 354 12481.48 118.08 54628.22 88888.00 2015-12-20 21:27:42.125 354 12481.50 118.15 54628.25 88888.00 2015-12-20 21:27:42.250 354 12481.52 118.17 54628.28 88888.00 2015-12-20 21:27:42.375 354 12481.58 118.20 54628.28 88888.00 2015-12-20 21:27:42.500 354 12481.58 118.22 54628.25 88888.00 2015-12-20 21:27:42.625 354 12481.55 118.25 54628.28 88888.00 2015-12-20 21:27:42.750 354 12481.48 118.28 54628.28 88888.00 2015-12-20 21:27:42.875 354 12481.42 118.30 54628.35 88888.00 2015-12-20 21:27:43.000 354 12481.45 118.35 54628.30 88888.00 2015-12-20 21:27:43.125 354 12481.52 118.35 54628.32 88888.00 2015-12-20 21:27:43.250 354 12481.48 118.35 54628.32 88888.00 2015-12-20 21:27:43.375 354 12481.40 118.38 54628.35 88888.00 2015-12-20 21:27:43.500 354 12481.45 118.38 54628.35 88888.00 2015-12-20 21:27:43.625 354 12481.50 118.40 54628.38 88888.00 2015-12-20 21:27:43.750 354 12481.42 118.42 54628.38 88888.00 2015-12-20 21:27:43.875 354 12481.38 118.47 54628.40 88888.00 2015-12-20 21:27:44.000 354 12481.42 118.47 54628.40 88888.00 2015-12-20 21:27:44.125 354 12481.40 118.53 54628.40 88888.00 2015-12-20 21:27:44.250 354 12481.35 118.58 54628.45 88888.00 2015-12-20 21:27:44.375 354 12481.35 118.60 54628.47 88888.00 2015-12-20 21:27:44.500 354 12481.27 118.62 54628.45 88888.00 2015-12-20 21:27:44.625 354 12481.23 118.67 54628.47 88888.00 2015-12-20 21:27:44.750 354 12481.20 118.72 54628.50 88888.00 2015-12-20 21:27:44.875 354 12481.25 118.80 54628.50 88888.00 2015-12-20 21:27:45.000 354 12481.25 118.80 54628.53 88888.00 2015-12-20 21:27:45.125 354 12481.23 118.80 54628.55 88888.00 2015-12-20 21:27:45.250 354 12481.15 118.80 54628.57 88888.00 2015-12-20 21:27:45.375 354 12481.17 118.85 54628.62 88888.00 2015-12-20 21:27:45.500 354 12481.15 118.90 54628.62 88888.00 2015-12-20 21:27:45.625 354 12481.10 118.90 54628.62 88888.00 2015-12-20 21:27:45.750 354 12481.05 118.90 54628.62 88888.00 2015-12-20 21:27:45.875 354 12481.02 118.95 54628.62 88888.00 2015-12-20 21:27:46.000 354 12481.02 119.00 54628.62 88888.00 2015-12-20 21:27:46.125 354 12481.00 119.10 54628.65 88888.00 2015-12-20 21:27:46.250 354 12480.88 119.12 54628.70 88888.00 2015-12-20 21:27:46.375 354 12480.85 119.15 54628.70 88888.00 2015-12-20 21:27:46.500 354 12480.83 119.20 54628.72 88888.00 2015-12-20 21:27:46.625 354 12480.83 119.25 54628.72 88888.00 2015-12-20 21:27:46.750 354 12480.77 119.25 54628.75 88888.00 2015-12-20 21:27:46.875 354 12480.70 119.30 54628.72 88888.00 2015-12-20 21:27:47.000 354 12480.67 119.38 54628.72 88888.00 2015-12-20 21:27:47.125 354 12480.67 119.42 54628.78 88888.00 2015-12-20 21:27:47.250 354 12480.70 119.45 54628.80 88888.00 2015-12-20 21:27:47.375 354 12480.70 119.50 54628.78 88888.00 2015-12-20 21:27:47.500 354 12480.70 119.58 54628.78 88888.00 2015-12-20 21:27:47.625 354 12480.73 119.60 54628.75 88888.00 2015-12-20 21:27:47.750 354 12480.67 119.62 54628.78 88888.00 2015-12-20 21:27:47.875 354 12480.65 119.65 54628.80 88888.00 2015-12-20 21:27:48.000 354 12480.70 119.67 54628.80 88888.00 2015-12-20 21:27:48.125 354 12480.77 119.75 54628.80 88888.00 2015-12-20 21:27:48.250 354 12480.75 119.75 54628.82 88888.00 2015-12-20 21:27:48.375 354 12480.73 119.78 54628.85 88888.00 2015-12-20 21:27:48.500 354 12480.75 119.83 54628.85 88888.00 2015-12-20 21:27:48.625 354 12480.75 119.88 54628.88 88888.00 2015-12-20 21:27:48.750 354 12480.73 119.90 54628.90 88888.00 2015-12-20 21:27:48.875 354 12480.73 119.92 54628.90 88888.00 2015-12-20 21:27:49.000 354 12480.73 119.90 54628.90 88888.00 2015-12-20 21:27:49.125 354 12480.60 119.92 54628.93 88888.00 2015-12-20 21:27:49.250 354 12480.52 120.00 54628.95 88888.00 2015-12-20 21:27:49.375 354 12480.58 120.03 54628.95 88888.00 2015-12-20 21:27:49.500 354 12480.60 120.08 54628.95 88888.00 2015-12-20 21:27:49.625 354 12480.58 120.08 54628.93 88888.00 2015-12-20 21:27:49.750 354 12480.50 120.08 54628.93 88888.00 2015-12-20 21:27:49.875 354 12480.48 120.12 54628.97 88888.00 2015-12-20 21:27:50.000 354 12480.40 120.15 54629.00 88888.00 2015-12-20 21:27:50.125 354 12480.38 120.17 54629.00 88888.00 2015-12-20 21:27:50.250 354 12480.35 120.22 54629.00 88888.00 2015-12-20 21:27:50.375 354 12480.30 120.28 54629.03 88888.00 2015-12-20 21:27:50.500 354 12480.33 120.30 54629.00 88888.00 2015-12-20 21:27:50.625 354 12480.33 120.35 54629.03 88888.00 2015-12-20 21:27:50.750 354 12480.35 120.40 54629.05 88888.00 2015-12-20 21:27:50.875 354 12480.27 120.42 54629.07 88888.00 2015-12-20 21:27:51.000 354 12480.23 120.45 54629.07 88888.00 2015-12-20 21:27:51.125 354 12480.25 120.50 54629.07 88888.00 2015-12-20 21:27:51.250 354 12480.23 120.55 54629.07 88888.00 2015-12-20 21:27:51.375 354 12480.20 120.60 54629.05 88888.00 2015-12-20 21:27:51.500 354 12480.15 120.67 54629.07 88888.00 2015-12-20 21:27:51.625 354 12480.15 120.72 54629.10 88888.00 2015-12-20 21:27:51.750 354 12480.17 120.80 54629.10 88888.00 2015-12-20 21:27:51.875 354 12480.12 120.85 54629.10 88888.00 2015-12-20 21:27:52.000 354 12480.08 120.83 54629.10 88888.00 2015-12-20 21:27:52.125 354 12480.08 120.88 54629.12 88888.00 2015-12-20 21:27:52.250 354 12480.05 120.92 54629.15 88888.00 2015-12-20 21:27:52.375 354 12480.02 120.92 54629.15 88888.00 2015-12-20 21:27:52.500 354 12480.08 120.95 54629.12 88888.00 2015-12-20 21:27:52.625 354 12480.15 120.95 54629.12 88888.00 2015-12-20 21:27:52.750 354 12480.25 120.97 54629.10 88888.00 2015-12-20 21:27:52.875 354 12480.38 121.03 54629.10 88888.00 2015-12-20 21:27:53.000 354 12480.40 121.05 54629.10 88888.00 2015-12-20 21:27:53.125 354 12480.40 121.12 54629.10 88888.00 2015-12-20 21:27:53.250 354 12480.45 121.17 54629.15 88888.00 2015-12-20 21:27:53.375 354 12480.48 121.22 54629.15 88888.00 2015-12-20 21:27:53.500 354 12480.45 121.25 54629.12 88888.00 2015-12-20 21:27:53.625 354 12480.45 121.25 54629.10 88888.00 2015-12-20 21:27:53.750 354 12480.50 121.30 54629.12 88888.00 2015-12-20 21:27:53.875 354 12480.55 121.42 54629.12 88888.00 2015-12-20 21:27:54.000 354 12480.55 121.45 54629.12 88888.00 2015-12-20 21:27:54.125 354 12480.50 121.53 54629.12 88888.00 2015-12-20 21:27:54.250 354 12480.50 121.53 54629.15 88888.00 2015-12-20 21:27:54.375 354 12480.50 121.60 54629.15 88888.00 2015-12-20 21:27:54.500 354 12480.48 121.62 54629.15 88888.00 2015-12-20 21:27:54.625 354 12480.55 121.65 54629.12 88888.00 2015-12-20 21:27:54.750 354 12480.55 121.70 54629.12 88888.00 2015-12-20 21:27:54.875 354 12480.52 121.78 54629.15 88888.00 2015-12-20 21:27:55.000 354 12480.50 121.80 54629.12 88888.00 2015-12-20 21:27:55.125 354 12480.52 121.85 54629.12 88888.00 2015-12-20 21:27:55.250 354 12480.48 121.90 54629.18 88888.00 2015-12-20 21:27:55.375 354 12480.48 121.97 54629.18 88888.00 2015-12-20 21:27:55.500 354 12480.50 122.03 54629.18 88888.00 2015-12-20 21:27:55.625 354 12480.45 122.03 54629.15 88888.00 2015-12-20 21:27:55.750 354 12480.40 122.10 54629.15 88888.00 2015-12-20 21:27:55.875 354 12480.35 122.17 54629.18 88888.00 2015-12-20 21:27:56.000 354 12480.33 122.22 54629.18 88888.00 2015-12-20 21:27:56.125 354 12480.27 122.30 54629.20 88888.00 2015-12-20 21:27:56.250 354 12480.25 122.35 54629.22 88888.00 2015-12-20 21:27:56.375 354 12480.23 122.40 54629.22 88888.00 2015-12-20 21:27:56.500 354 12480.17 122.45 54629.25 88888.00 2015-12-20 21:27:56.625 354 12480.20 122.50 54629.25 88888.00 2015-12-20 21:27:56.750 354 12480.20 122.58 54629.25 88888.00 2015-12-20 21:27:56.875 354 12480.20 122.60 54629.28 88888.00 2015-12-20 21:27:57.000 354 12480.15 122.62 54629.28 88888.00 2015-12-20 21:27:57.125 354 12480.08 122.62 54629.30 88888.00 2015-12-20 21:27:57.250 354 12479.95 122.72 54629.28 88888.00 2015-12-20 21:27:57.375 354 12479.98 122.78 54629.30 88888.00 2015-12-20 21:27:57.500 354 12479.98 122.78 54629.32 88888.00 2015-12-20 21:27:57.625 354 12479.95 122.78 54629.35 88888.00 2015-12-20 21:27:57.750 354 12479.85 122.88 54629.38 88888.00 2015-12-20 21:27:57.875 354 12479.85 122.90 54629.40 88888.00 2015-12-20 21:27:58.000 354 12479.85 122.92 54629.38 88888.00 2015-12-20 21:27:58.125 354 12479.80 122.95 54629.38 88888.00 2015-12-20 21:27:58.250 354 12479.70 123.00 54629.35 88888.00 2015-12-20 21:27:58.375 354 12479.60 123.03 54629.38 88888.00 2015-12-20 21:27:58.500 354 12479.55 123.08 54629.40 88888.00 2015-12-20 21:27:58.625 354 12479.55 123.12 54629.45 88888.00 2015-12-20 21:27:58.750 354 12479.50 123.22 54629.45 88888.00 2015-12-20 21:27:58.875 354 12479.50 123.22 54629.45 88888.00 2015-12-20 21:27:59.000 354 12479.48 123.25 54629.45 88888.00 2015-12-20 21:27:59.125 354 12479.50 123.28 54629.45 88888.00 2015-12-20 21:27:59.250 354 12479.42 123.35 54629.47 88888.00 2015-12-20 21:27:59.375 354 12479.38 123.40 54629.47 88888.00 2015-12-20 21:27:59.500 354 12479.35 123.47 54629.47 88888.00 2015-12-20 21:27:59.625 354 12479.35 123.53 54629.47 88888.00 2015-12-20 21:27:59.750 354 12479.33 123.62 54629.47 88888.00 2015-12-20 21:27:59.875 354 12479.35 123.75 54629.47 88888.00 2015-12-20 21:28:00.000 354 12479.45 123.83 54629.45 88888.00 2015-12-20 21:28:00.125 354 12479.45 123.90 54629.45 88888.00 2015-12-20 21:28:00.250 354 12479.45 124.00 54629.45 88888.00 2015-12-20 21:28:00.375 354 12479.58 124.03 54629.45 88888.00 2015-12-20 21:28:00.500 354 12479.62 124.08 54629.45 88888.00 2015-12-20 21:28:00.625 354 12479.65 124.15 54629.45 88888.00 2015-12-20 21:28:00.750 354 12479.60 124.25 54629.47 88888.00 2015-12-20 21:28:00.875 354 12479.65 124.30 54629.53 88888.00 2015-12-20 21:28:01.000 354 12479.67 124.35 54629.53 88888.00 2015-12-20 21:28:01.125 354 12479.73 124.35 54629.47 88888.00 2015-12-20 21:28:01.250 354 12479.75 124.38 54629.47 88888.00 2015-12-20 21:28:01.375 354 12479.75 124.45 54629.47 88888.00 2015-12-20 21:28:01.500 354 12479.75 124.53 54629.50 88888.00 2015-12-20 21:28:01.625 354 12479.77 124.58 54629.50 88888.00 2015-12-20 21:28:01.750 354 12479.83 124.60 54629.47 88888.00 2015-12-20 21:28:01.875 354 12479.88 124.65 54629.50 88888.00 2015-12-20 21:28:02.000 354 12479.90 124.70 54629.53 88888.00 2015-12-20 21:28:02.125 354 12479.90 124.75 54629.53 88888.00 2015-12-20 21:28:02.250 354 12479.95 124.78 54629.50 88888.00 2015-12-20 21:28:02.375 354 12480.00 124.85 54629.50 88888.00 2015-12-20 21:28:02.500 354 12479.95 124.90 54629.53 88888.00 2015-12-20 21:28:02.625 354 12479.85 124.90 54629.53 88888.00 2015-12-20 21:28:02.750 354 12479.98 124.92 54629.53 88888.00 2015-12-20 21:28:02.875 354 12480.02 124.97 54629.50 88888.00 2015-12-20 21:28:03.000 354 12480.00 125.03 54629.50 88888.00 2015-12-20 21:28:03.125 354 12479.92 125.08 54629.55 88888.00 2015-12-20 21:28:03.250 354 12479.88 125.12 54629.57 88888.00 2015-12-20 21:28:03.375 354 12479.92 125.17 54629.57 88888.00 2015-12-20 21:28:03.500 354 12479.95 125.22 54629.57 88888.00 2015-12-20 21:28:03.625 354 12479.98 125.25 54629.55 88888.00 2015-12-20 21:28:03.750 354 12480.00 125.28 54629.55 88888.00 2015-12-20 21:28:03.875 354 12480.02 125.35 54629.55 88888.00 2015-12-20 21:28:04.000 354 12480.00 125.40 54629.55 88888.00 2015-12-20 21:28:04.125 354 12480.02 125.42 54629.55 88888.00 2015-12-20 21:28:04.250 354 12480.05 125.50 54629.53 88888.00 2015-12-20 21:28:04.375 354 12480.10 125.55 54629.55 88888.00 2015-12-20 21:28:04.500 354 12480.12 125.60 54629.55 88888.00 2015-12-20 21:28:04.625 354 12480.12 125.60 54629.57 88888.00 2015-12-20 21:28:04.750 354 12480.10 125.62 54629.57 88888.00 2015-12-20 21:28:04.875 354 12480.08 125.67 54629.57 88888.00 2015-12-20 21:28:05.000 354 12480.17 125.72 54629.57 88888.00 2015-12-20 21:28:05.125 354 12480.27 125.75 54629.57 88888.00 2015-12-20 21:28:05.250 354 12480.27 125.75 54629.55 88888.00 2015-12-20 21:28:05.375 354 12480.23 125.83 54629.60 88888.00 2015-12-20 21:28:05.500 354 12480.23 125.88 54629.60 88888.00 2015-12-20 21:28:05.625 354 12480.20 125.95 54629.57 88888.00 2015-12-20 21:28:05.750 354 12480.23 126.00 54629.60 88888.00 2015-12-20 21:28:05.875 354 12480.35 126.03 54629.60 88888.00 2015-12-20 21:28:06.000 354 12480.33 126.10 54629.60 88888.00 2015-12-20 21:28:06.125 354 12480.27 126.15 54629.62 88888.00 2015-12-20 21:28:06.250 354 12480.27 126.20 54629.62 88888.00 2015-12-20 21:28:06.375 354 12480.33 126.22 54629.62 88888.00 2015-12-20 21:28:06.500 354 12480.30 126.20 54629.60 88888.00 2015-12-20 21:28:06.625 354 12480.35 126.28 54629.60 88888.00 2015-12-20 21:28:06.750 354 12480.50 126.33 54629.60 88888.00 2015-12-20 21:28:06.875 354 12480.55 126.38 54629.60 88888.00 2015-12-20 21:28:07.000 354 12480.58 126.38 54629.60 88888.00 2015-12-20 21:28:07.125 354 12480.62 126.40 54629.60 88888.00 2015-12-20 21:28:07.250 354 12480.65 126.47 54629.60 88888.00 2015-12-20 21:28:07.375 354 12480.77 126.50 54629.57 88888.00 2015-12-20 21:28:07.500 354 12480.80 126.53 54629.57 88888.00 2015-12-20 21:28:07.625 354 12480.83 126.55 54629.57 88888.00 2015-12-20 21:28:07.750 354 12480.80 126.62 54629.57 88888.00 2015-12-20 21:28:07.875 354 12480.80 126.65 54629.55 88888.00 2015-12-20 21:28:08.000 354 12480.90 126.65 54629.55 88888.00 2015-12-20 21:28:08.125 354 12481.02 126.72 54629.55 88888.00 2015-12-20 21:28:08.250 354 12481.08 126.75 54629.55 88888.00 2015-12-20 21:28:08.375 354 12481.15 126.80 54629.53 88888.00 2015-12-20 21:28:08.500 354 12481.20 126.78 54629.50 88888.00 2015-12-20 21:28:08.625 354 12481.25 126.75 54629.47 88888.00 2015-12-20 21:28:08.750 354 12481.23 126.78 54629.47 88888.00 2015-12-20 21:28:08.875 354 12481.30 126.83 54629.50 88888.00 2015-12-20 21:28:09.000 354 12481.42 126.85 54629.53 88888.00 2015-12-20 21:28:09.125 354 12481.50 126.90 54629.53 88888.00 2015-12-20 21:28:09.250 354 12481.50 126.88 54629.50 88888.00 2015-12-20 21:28:09.375 354 12481.60 126.90 54629.50 88888.00 2015-12-20 21:28:09.500 354 12481.58 126.95 54629.50 88888.00 2015-12-20 21:28:09.625 354 12481.58 127.00 54629.47 88888.00 2015-12-20 21:28:09.750 354 12481.62 127.03 54629.47 88888.00 2015-12-20 21:28:09.875 354 12481.65 127.10 54629.45 88888.00 2015-12-20 21:28:10.000 354 12481.70 127.15 54629.43 88888.00 2015-12-20 21:28:10.125 354 12481.67 127.12 54629.43 88888.00 2015-12-20 21:28:10.250 354 12481.62 127.12 54629.45 88888.00 2015-12-20 21:28:10.375 354 12481.62 127.15 54629.45 88888.00 2015-12-20 21:28:10.500 354 12481.60 127.20 54629.45 88888.00 2015-12-20 21:28:10.625 354 12481.62 127.22 54629.43 88888.00 2015-12-20 21:28:10.750 354 12481.70 127.25 54629.43 88888.00 2015-12-20 21:28:10.875 354 12481.70 127.20 54629.43 88888.00 2015-12-20 21:28:11.000 354 12481.67 127.17 54629.43 88888.00 2015-12-20 21:28:11.125 354 12481.65 127.20 54629.45 88888.00 2015-12-20 21:28:11.250 354 12481.67 127.28 54629.43 88888.00 2015-12-20 21:28:11.375 354 12481.73 127.30 54629.45 88888.00 2015-12-20 21:28:11.500 354 12481.77 127.30 54629.40 88888.00 2015-12-20 21:28:11.625 354 12481.77 127.33 54629.40 88888.00 2015-12-20 21:28:11.750 354 12481.80 127.33 54629.43 88888.00 2015-12-20 21:28:11.875 354 12481.77 127.35 54629.47 88888.00 2015-12-20 21:28:12.000 354 12481.73 127.35 54629.45 88888.00 2015-12-20 21:28:12.125 354 12481.73 127.35 54629.47 88888.00 2015-12-20 21:28:12.250 354 12481.77 127.40 54629.47 88888.00 2015-12-20 21:28:12.375 354 12481.83 127.40 54629.47 88888.00 2015-12-20 21:28:12.500 354 12481.80 127.40 54629.47 88888.00 2015-12-20 21:28:12.625 354 12481.80 127.40 54629.47 88888.00 2015-12-20 21:28:12.750 354 12481.83 127.42 54629.50 88888.00 2015-12-20 21:28:12.875 354 12481.88 127.42 54629.47 88888.00 2015-12-20 21:28:13.000 354 12481.92 127.42 54629.45 88888.00 2015-12-20 21:28:13.125 354 12481.95 127.45 54629.47 88888.00 2015-12-20 21:28:13.250 354 12481.92 127.47 54629.47 88888.00 2015-12-20 21:28:13.375 354 12482.00 127.50 54629.47 88888.00 2015-12-20 21:28:13.500 354 12482.05 127.47 54629.45 88888.00 2015-12-20 21:28:13.625 354 12482.10 127.55 54629.47 88888.00 2015-12-20 21:28:13.750 354 12482.12 127.60 54629.47 88888.00 2015-12-20 21:28:13.875 354 12482.12 127.58 54629.47 88888.00 2015-12-20 21:28:14.000 354 12482.12 127.60 54629.47 88888.00 2015-12-20 21:28:14.125 354 12482.15 127.60 54629.53 88888.00 2015-12-20 21:28:14.250 354 12482.08 127.62 54629.53 88888.00 2015-12-20 21:28:14.375 354 12482.05 127.67 54629.50 88888.00 2015-12-20 21:28:14.500 354 12482.12 127.75 54629.50 88888.00 2015-12-20 21:28:14.625 354 12482.17 127.78 54629.53 88888.00 2015-12-20 21:28:14.750 354 12482.23 127.83 54629.55 88888.00 2015-12-20 21:28:14.875 354 12482.30 127.90 54629.53 88888.00 2015-12-20 21:28:15.000 354 12482.27 127.92 54629.50 88888.00 2015-12-20 21:28:15.125 354 12482.33 127.92 54629.50 88888.00 2015-12-20 21:28:15.250 354 12482.40 127.97 54629.53 88888.00 2015-12-20 21:28:15.375 354 12482.48 128.05 54629.55 88888.00 2015-12-20 21:28:15.500 354 12482.50 128.10 54629.53 88888.00 2015-12-20 21:28:15.625 354 12482.50 128.15 54629.55 88888.00 2015-12-20 21:28:15.750 354 12482.52 128.18 54629.55 88888.00 2015-12-20 21:28:15.875 354 12482.55 128.18 54629.55 88888.00 2015-12-20 21:28:16.000 354 12482.58 128.20 54629.57 88888.00 2015-12-20 21:28:16.125 354 12482.60 128.22 54629.57 88888.00 2015-12-20 21:28:16.250 354 12482.62 128.22 54629.55 88888.00 2015-12-20 21:28:16.375 354 12482.60 128.22 54629.55 88888.00 2015-12-20 21:28:16.500 354 12482.60 128.25 54629.60 88888.00 2015-12-20 21:28:16.625 354 12482.67 128.35 54629.60 88888.00 2015-12-20 21:28:16.750 354 12482.67 128.32 54629.60 88888.00 2015-12-20 21:28:16.875 354 12482.65 128.30 54629.62 88888.00 2015-12-20 21:28:17.000 354 12482.67 128.32 54629.62 88888.00 2015-12-20 21:28:17.125 354 12482.73 128.35 54629.62 88888.00 2015-12-20 21:28:17.250 354 12482.73 128.40 54629.68 88888.00 2015-12-20 21:28:17.375 354 12482.73 128.38 54629.70 88888.00 2015-12-20 21:28:17.500 354 12482.73 128.40 54629.72 88888.00 2015-12-20 21:28:17.625 354 12482.73 128.40 54629.70 88888.00 2015-12-20 21:28:17.750 354 12482.77 128.40 54629.70 88888.00 2015-12-20 21:28:17.875 354 12482.75 128.43 54629.72 88888.00 2015-12-20 21:28:18.000 354 12482.73 128.40 54629.75 88888.00 2015-12-20 21:28:18.125 354 12482.77 128.43 54629.78 88888.00 2015-12-20 21:28:18.250 354 12482.83 128.47 54629.80 88888.00 2015-12-20 21:28:18.375 354 12482.92 128.45 54629.80 88888.00 2015-12-20 21:28:18.500 354 12482.95 128.47 54629.85 88888.00 2015-12-20 21:28:18.625 354 12482.92 128.50 54629.82 88888.00 2015-12-20 21:28:18.750 354 12482.85 128.53 54629.85 88888.00 2015-12-20 21:28:18.875 354 12482.85 128.55 54629.88 88888.00 2015-12-20 21:28:19.000 354 12482.88 128.50 54629.85 88888.00 2015-12-20 21:28:19.125 354 12482.95 128.50 54629.88 88888.00 2015-12-20 21:28:19.250 354 12483.02 128.53 54629.93 88888.00 2015-12-20 21:28:19.375 354 12483.05 128.53 54629.93 88888.00 2015-12-20 21:28:19.500 354 12483.05 128.57 54629.95 88888.00 2015-12-20 21:28:19.625 354 12483.08 128.57 54629.97 88888.00 2015-12-20 21:28:19.750 354 12483.08 128.62 54630.00 88888.00 2015-12-20 21:28:19.875 354 12483.15 128.62 54630.00 88888.00 2015-12-20 21:28:20.000 354 12483.15 128.55 54630.00 88888.00 2015-12-20 21:28:20.125 354 12483.17 128.57 54630.03 88888.00 2015-12-20 21:28:20.250 354 12483.15 128.53 54630.05 88888.00 2015-12-20 21:28:20.375 354 12483.12 128.57 54630.07 88888.00 2015-12-20 21:28:20.500 354 12483.12 128.57 54630.07 88888.00 2015-12-20 21:28:20.625 354 12483.20 128.57 54630.12 88888.00 2015-12-20 21:28:20.750 354 12483.17 128.53 54630.12 88888.00 2015-12-20 21:28:20.875 354 12483.23 128.47 54630.18 88888.00 2015-12-20 21:28:21.000 354 12483.27 128.50 54630.15 88888.00 2015-12-20 21:28:21.125 354 12483.25 128.57 54630.20 88888.00 2015-12-20 21:28:21.250 354 12483.20 128.50 54630.25 88888.00 2015-12-20 21:28:21.375 354 12483.27 128.53 54630.28 88888.00 2015-12-20 21:28:21.500 354 12483.30 128.55 54630.32 88888.00 2015-12-20 21:28:21.625 354 12483.30 128.55 54630.30 88888.00 2015-12-20 21:28:21.750 354 12483.27 128.55 54630.35 88888.00 2015-12-20 21:28:21.875 354 12483.25 128.50 54630.35 88888.00 2015-12-20 21:28:22.000 354 12483.30 128.53 54630.38 88888.00 2015-12-20 21:28:22.125 354 12483.33 128.53 54630.43 88888.00 2015-12-20 21:28:22.250 354 12483.27 128.47 54630.45 88888.00 2015-12-20 21:28:22.375 354 12483.25 128.50 54630.47 88888.00 2015-12-20 21:28:22.500 354 12483.33 128.47 54630.50 88888.00 2015-12-20 21:28:22.625 354 12483.35 128.43 54630.53 88888.00 2015-12-20 21:28:22.750 354 12483.30 128.45 54630.55 88888.00 2015-12-20 21:28:22.875 354 12483.27 128.43 54630.57 88888.00 2015-12-20 21:28:23.000 354 12483.30 128.35 54630.60 88888.00 2015-12-20 21:28:23.125 354 12483.30 128.32 54630.68 88888.00 2015-12-20 21:28:23.250 354 12483.25 128.30 54630.70 88888.00 2015-12-20 21:28:23.375 354 12483.30 128.32 54630.72 88888.00 2015-12-20 21:28:23.500 354 12483.27 128.32 54630.75 88888.00 2015-12-20 21:28:23.625 354 12483.23 128.28 54630.78 88888.00 2015-12-20 21:28:23.750 354 12483.15 128.28 54630.80 88888.00 2015-12-20 21:28:23.875 354 12483.20 128.22 54630.82 88888.00 2015-12-20 21:28:24.000 354 12483.17 128.22 54630.88 88888.00 2015-12-20 21:28:24.125 354 12483.12 128.18 54630.88 88888.00 2015-12-20 21:28:24.250 354 12483.00 128.18 54630.93 88888.00 2015-12-20 21:28:24.375 354 12483.08 128.18 54630.93 88888.00 2015-12-20 21:28:24.500 354 12483.12 128.20 54630.95 88888.00 2015-12-20 21:28:24.625 354 12483.10 128.18 54631.00 88888.00 2015-12-20 21:28:24.750 354 12483.10 128.12 54631.05 88888.00 2015-12-20 21:28:24.875 354 12483.12 128.10 54631.10 88888.00 2015-12-20 21:28:25.000 354 12483.12 128.10 54631.10 88888.00 2015-12-20 21:28:25.125 354 12483.08 128.07 54631.15 88888.00 2015-12-20 21:28:25.250 354 12483.00 128.00 54631.20 88888.00 2015-12-20 21:28:25.375 354 12483.00 127.97 54631.20 88888.00 2015-12-20 21:28:25.500 354 12483.02 127.97 54631.25 88888.00 2015-12-20 21:28:25.625 354 12482.95 127.95 54631.28 88888.00 2015-12-20 21:28:25.750 354 12482.92 127.90 54631.30 88888.00 2015-12-20 21:28:25.875 354 12482.90 127.90 54631.32 88888.00 2015-12-20 21:28:26.000 354 12482.88 127.88 54631.38 88888.00 2015-12-20 21:28:26.125 354 12482.90 127.85 54631.40 88888.00 2015-12-20 21:28:26.250 354 12482.88 127.88 54631.47 88888.00 2015-12-20 21:28:26.375 354 12482.83 127.85 54631.50 88888.00 2015-12-20 21:28:26.500 354 12482.77 127.85 54631.53 88888.00 2015-12-20 21:28:26.625 354 12482.75 127.88 54631.55 88888.00 2015-12-20 21:28:26.750 354 12482.77 127.85 54631.57 88888.00 2015-12-20 21:28:26.875 354 12482.73 127.78 54631.60 88888.00 2015-12-20 21:28:27.000 354 12482.75 127.80 54631.62 88888.00 2015-12-20 21:28:27.125 354 12482.80 127.80 54631.70 88888.00 2015-12-20 21:28:27.250 354 12482.77 127.78 54631.70 88888.00 2015-12-20 21:28:27.375 354 12482.83 127.75 54631.75 88888.00 2015-12-20 21:28:27.500 354 12482.80 127.75 54631.78 88888.00 2015-12-20 21:28:27.625 354 12482.77 127.70 54631.80 88888.00 2015-12-20 21:28:27.750 354 12482.83 127.70 54631.85 88888.00 2015-12-20 21:28:27.875 354 12482.88 127.78 54631.88 88888.00 2015-12-20 21:28:28.000 354 12482.83 127.80 54631.88 88888.00 2015-12-20 21:28:28.125 354 12482.77 127.85 54631.93 88888.00 2015-12-20 21:28:28.250 354 12482.77 127.83 54632.00 88888.00 2015-12-20 21:28:28.375 354 12482.83 127.80 54632.00 88888.00 2015-12-20 21:28:28.500 354 12482.85 127.83 54632.00 88888.00 2015-12-20 21:28:28.625 354 12482.85 127.83 54632.05 88888.00 2015-12-20 21:28:28.750 354 12482.83 127.78 54632.10 88888.00 2015-12-20 21:28:28.875 354 12482.80 127.80 54632.15 88888.00 2015-12-20 21:28:29.000 354 12482.77 127.78 54632.18 88888.00 2015-12-20 21:28:29.125 354 12482.75 127.78 54632.22 88888.00 2015-12-20 21:28:29.250 354 12482.75 127.78 54632.25 88888.00 2015-12-20 21:28:29.375 354 12482.77 127.80 54632.28 88888.00 2015-12-20 21:28:29.500 354 12482.73 127.78 54632.30 88888.00 2015-12-20 21:28:29.625 354 12482.65 127.80 54632.30 88888.00 2015-12-20 21:28:29.750 354 12482.65 127.80 54632.35 88888.00 2015-12-20 21:28:29.875 354 12482.67 127.78 54632.40 88888.00 2015-12-20 21:28:30.000 354 12482.65 127.78 54632.43 88888.00 2015-12-20 21:28:30.125 354 12482.62 127.75 54632.45 88888.00 2015-12-20 21:28:30.250 354 12482.60 127.75 54632.50 88888.00 2015-12-20 21:28:30.375 354 12482.52 127.78 54632.50 88888.00 2015-12-20 21:28:30.500 354 12482.48 127.80 54632.55 88888.00 2015-12-20 21:28:30.625 354 12482.45 127.80 54632.60 88888.00 2015-12-20 21:28:30.750 354 12482.38 127.80 54632.62 88888.00 2015-12-20 21:28:30.875 354 12482.35 127.78 54632.68 88888.00 2015-12-20 21:28:31.000 354 12482.40 127.85 54632.72 88888.00 2015-12-20 21:28:31.125 354 12482.35 127.83 54632.78 88888.00 2015-12-20 21:28:31.250 354 12482.25 127.80 54632.80 88888.00 2015-12-20 21:28:31.375 354 12482.25 127.75 54632.80 88888.00 2015-12-20 21:28:31.500 354 12482.27 127.70 54632.88 88888.00 2015-12-20 21:28:31.625 354 12482.17 127.75 54632.90 88888.00 2015-12-20 21:28:31.750 354 12482.10 127.75 54632.95 88888.00 2015-12-20 21:28:31.875 354 12482.10 127.67 54632.95 88888.00 2015-12-20 21:28:32.000 354 12482.12 127.65 54633.00 88888.00 2015-12-20 21:28:32.125 354 12482.12 127.67 54633.07 88888.00 2015-12-20 21:28:32.250 354 12482.08 127.72 54633.10 88888.00 2015-12-20 21:28:32.375 354 12482.10 127.70 54633.15 88888.00 2015-12-20 21:28:32.500 354 12482.08 127.67 54633.18 88888.00 2015-12-20 21:28:32.625 354 12482.05 127.67 54633.20 88888.00 2015-12-20 21:28:32.750 354 12482.00 127.70 54633.22 88888.00 2015-12-20 21:28:32.875 354 12481.95 127.70 54633.25 88888.00 2015-12-20 21:28:33.000 354 12481.92 127.70 54633.30 88888.00 2015-12-20 21:28:33.125 354 12481.92 127.70 54633.30 88888.00 2015-12-20 21:28:33.250 354 12481.98 127.65 54633.38 88888.00 2015-12-20 21:28:33.375 354 12482.00 127.65 54633.40 88888.00 2015-12-20 21:28:33.500 354 12481.98 127.70 54633.45 88888.00 2015-12-20 21:28:33.625 354 12481.88 127.72 54633.53 88888.00 2015-12-20 21:28:33.750 354 12481.83 127.70 54633.55 88888.00 2015-12-20 21:28:33.875 354 12481.80 127.62 54633.57 88888.00 2015-12-20 21:28:34.000 354 12481.77 127.65 54633.60 88888.00 2015-12-20 21:28:34.125 354 12481.75 127.65 54633.65 88888.00 2015-12-20 21:28:34.250 354 12481.73 127.60 54633.70 88888.00 2015-12-20 21:28:34.375 354 12481.73 127.60 54633.72 88888.00 2015-12-20 21:28:34.500 354 12481.60 127.60 54633.78 88888.00 2015-12-20 21:28:34.625 354 12481.48 127.58 54633.82 88888.00 2015-12-20 21:28:34.750 354 12481.55 127.55 54633.88 88888.00 2015-12-20 21:28:34.875 354 12481.60 127.53 54633.93 88888.00 2015-12-20 21:28:35.000 354 12481.50 127.50 54633.95 88888.00 2015-12-20 21:28:35.125 354 12481.38 127.53 54633.97 88888.00 2015-12-20 21:28:35.250 354 12481.33 127.45 54634.05 88888.00 2015-12-20 21:28:35.375 354 12481.35 127.42 54634.07 88888.00 2015-12-20 21:28:35.500 354 12481.25 127.40 54634.10 88888.00 2015-12-20 21:28:35.625 354 12481.12 127.40 54634.18 88888.00 2015-12-20 21:28:35.750 354 12481.05 127.38 54634.20 88888.00 2015-12-20 21:28:35.875 354 12481.05 127.38 54634.22 88888.00 2015-12-20 21:28:36.000 354 12481.02 127.35 54634.28 88888.00 2015-12-20 21:28:36.125 354 12481.02 127.33 54634.32 88888.00 2015-12-20 21:28:36.250 354 12480.95 127.35 54634.38 88888.00 2015-12-20 21:28:36.375 354 12480.90 127.33 54634.40 88888.00 2015-12-20 21:28:36.500 354 12480.88 127.35 54634.40 88888.00 2015-12-20 21:28:36.625 354 12480.83 127.33 54634.45 88888.00 2015-12-20 21:28:36.750 354 12480.88 127.33 54634.47 88888.00 2015-12-20 21:28:36.875 354 12480.90 127.35 54634.53 88888.00 2015-12-20 21:28:37.000 354 12480.92 127.38 54634.57 88888.00 2015-12-20 21:28:37.125 354 12480.83 127.38 54634.65 88888.00 2015-12-20 21:28:37.250 354 12480.75 127.35 54634.68 88888.00 2015-12-20 21:28:37.375 354 12480.67 127.35 54634.68 88888.00 2015-12-20 21:28:37.500 354 12480.65 127.38 54634.75 88888.00 2015-12-20 21:28:37.625 354 12480.58 127.33 54634.80 88888.00 2015-12-20 21:28:37.750 354 12480.50 127.33 54634.82 88888.00 2015-12-20 21:28:37.875 354 12480.45 127.33 54634.90 88888.00 2015-12-20 21:28:38.000 354 12480.48 127.38 54634.95 88888.00 2015-12-20 21:28:38.125 354 12480.45 127.38 54634.95 88888.00 2015-12-20 21:28:38.250 354 12480.33 127.35 54635.03 88888.00 2015-12-20 21:28:38.375 354 12480.27 127.38 54635.05 88888.00 2015-12-20 21:28:38.500 354 12480.23 127.38 54635.07 88888.00 2015-12-20 21:28:38.625 354 12480.23 127.38 54635.15 88888.00 2015-12-20 21:28:38.750 354 12480.20 127.40 54635.20 88888.00 2015-12-20 21:28:38.875 354 12480.10 127.40 54635.22 88888.00 2015-12-20 21:28:39.000 354 12480.00 127.40 54635.28 88888.00 2015-12-20 21:28:39.125 354 12479.98 127.40 54635.30 88888.00 2015-12-20 21:28:39.250 354 12479.90 127.40 54635.38 88888.00 2015-12-20 21:28:39.375 354 12479.90 127.40 54635.43 88888.00 2015-12-20 21:28:39.500 354 12479.80 127.38 54635.45 88888.00 2015-12-20 21:28:39.625 354 12479.65 127.38 54635.50 88888.00 2015-12-20 21:28:39.750 354 12479.70 127.35 54635.53 88888.00 2015-12-20 21:28:39.875 354 12479.62 127.38 54635.57 88888.00 2015-12-20 21:28:40.000 354 12479.52 127.40 54635.60 88888.00 2015-12-20 21:28:40.125 354 12479.42 127.38 54635.65 88888.00 2015-12-20 21:28:40.250 354 12479.33 127.35 54635.70 88888.00 2015-12-20 21:28:40.375 354 12479.27 127.38 54635.75 88888.00 2015-12-20 21:28:40.500 354 12479.17 127.35 54635.82 88888.00 2015-12-20 21:28:40.625 354 12479.12 127.38 54635.85 88888.00 2015-12-20 21:28:40.750 354 12479.10 127.38 54635.90 88888.00 2015-12-20 21:28:40.875 354 12479.00 127.38 54635.97 88888.00 2015-12-20 21:28:41.000 354 12478.88 127.38 54636.00 88888.00 2015-12-20 21:28:41.125 354 12478.83 127.38 54636.03 88888.00 2015-12-20 21:28:41.250 354 12478.70 127.38 54636.07 88888.00 2015-12-20 21:28:41.375 354 12478.62 127.40 54636.07 88888.00 2015-12-20 21:28:41.500 354 12478.62 127.42 54636.15 88888.00 2015-12-20 21:28:41.625 354 12478.60 127.45 54636.18 88888.00 2015-12-20 21:28:41.750 354 12478.52 127.47 54636.20 88888.00 2015-12-20 21:28:41.875 354 12478.42 127.50 54636.22 88888.00 2015-12-20 21:28:42.000 354 12478.38 127.53 54636.28 88888.00 2015-12-20 21:28:42.125 354 12478.35 127.58 54636.35 88888.00 2015-12-20 21:28:42.250 354 12478.35 127.58 54636.40 88888.00 2015-12-20 21:28:42.375 354 12478.27 127.60 54636.40 88888.00 2015-12-20 21:28:42.500 354 12478.20 127.58 54636.47 88888.00 2015-12-20 21:28:42.625 354 12478.15 127.58 54636.47 88888.00 2015-12-20 21:28:42.750 354 12478.08 127.58 54636.53 88888.00 2015-12-20 21:28:42.875 354 12478.08 127.58 54636.55 88888.00 2015-12-20 21:28:43.000 354 12478.05 127.58 54636.55 88888.00 2015-12-20 21:28:43.125 354 12477.95 127.62 54636.65 88888.00 2015-12-20 21:28:43.250 354 12477.83 127.65 54636.72 88888.00 2015-12-20 21:28:43.375 354 12477.83 127.65 54636.72 88888.00 2015-12-20 21:28:43.500 354 12477.73 127.67 54636.75 88888.00 2015-12-20 21:28:43.625 354 12477.70 127.65 54636.80 88888.00 2015-12-20 21:28:43.750 354 12477.73 127.65 54636.85 88888.00 2015-12-20 21:28:43.875 354 12477.65 127.67 54636.85 88888.00 2015-12-20 21:28:44.000 354 12477.62 127.70 54636.90 88888.00 2015-12-20 21:28:44.125 354 12477.52 127.67 54636.90 88888.00 2015-12-20 21:28:44.250 354 12477.42 127.67 54636.95 88888.00 2015-12-20 21:28:44.375 354 12477.35 127.67 54637.00 88888.00 2015-12-20 21:28:44.500 354 12477.25 127.67 54637.05 88888.00 2015-12-20 21:28:44.625 354 12477.17 127.65 54637.12 88888.00 2015-12-20 21:28:44.750 354 12477.15 127.70 54637.18 88888.00 2015-12-20 21:28:44.875 354 12477.10 127.67 54637.18 88888.00 2015-12-20 21:28:45.000 354 12477.00 127.65 54637.20 88888.00 2015-12-20 21:28:45.125 354 12476.90 127.65 54637.25 88888.00 2015-12-20 21:28:45.250 354 12476.83 127.72 54637.30 88888.00 2015-12-20 21:28:45.375 354 12476.80 127.75 54637.32 88888.00 2015-12-20 21:28:45.500 354 12476.73 127.70 54637.35 88888.00 2015-12-20 21:28:45.625 354 12476.65 127.75 54637.40 88888.00 2015-12-20 21:28:45.750 354 12476.60 127.78 54637.47 88888.00 2015-12-20 21:28:45.875 354 12476.52 127.78 54637.50 88888.00 2015-12-20 21:28:46.000 354 12476.45 127.83 54637.53 88888.00 2015-12-20 21:28:46.125 354 12476.40 127.88 54637.55 88888.00 2015-12-20 21:28:46.250 354 12476.33 127.88 54637.60 88888.00 2015-12-20 21:28:46.375 354 12476.33 127.90 54637.62 88888.00 2015-12-20 21:28:46.500 354 12476.30 127.90 54637.68 88888.00 2015-12-20 21:28:46.625 354 12476.25 127.92 54637.70 88888.00 2015-12-20 21:28:46.750 354 12476.17 127.95 54637.75 88888.00 2015-12-20 21:28:46.875 354 12476.15 127.97 54637.78 88888.00 2015-12-20 21:28:47.000 354 12476.17 127.97 54637.78 88888.00 2015-12-20 21:28:47.125 354 12476.12 128.00 54637.82 88888.00 2015-12-20 21:28:47.250 354 12476.08 128.03 54637.88 88888.00 2015-12-20 21:28:47.375 354 12476.08 128.05 54637.88 88888.00 2015-12-20 21:28:47.500 354 12475.98 128.10 54637.90 88888.00 2015-12-20 21:28:47.625 354 12475.92 128.15 54637.93 88888.00 2015-12-20 21:28:47.750 354 12475.90 128.15 54637.97 88888.00 2015-12-20 21:28:47.875 354 12475.85 128.15 54638.00 88888.00 2015-12-20 21:28:48.000 354 12475.88 128.18 54638.05 88888.00 2015-12-20 21:28:48.125 354 12475.85 128.15 54638.07 88888.00 2015-12-20 21:28:48.250 354 12475.80 128.20 54638.15 88888.00 2015-12-20 21:28:48.375 354 12475.77 128.25 54638.18 88888.00 2015-12-20 21:28:48.500 354 12475.60 128.25 54638.20 88888.00 2015-12-20 21:28:48.625 354 12475.50 128.28 54638.22 88888.00 2015-12-20 21:28:48.750 354 12475.48 128.32 54638.22 88888.00 2015-12-20 21:28:48.875 354 12475.45 128.35 54638.30 88888.00 2015-12-20 21:28:49.000 354 12475.33 128.35 54638.35 88888.00 2015-12-20 21:28:49.125 354 12475.33 128.38 54638.38 88888.00 2015-12-20 21:28:49.250 354 12475.27 128.38 54638.43 88888.00 2015-12-20 21:28:49.375 354 12475.20 128.43 54638.45 88888.00 2015-12-20 21:28:49.500 354 12475.08 128.43 54638.47 88888.00 2015-12-20 21:28:49.625 354 12475.02 128.47 54638.53 88888.00 2015-12-20 21:28:49.750 354 12475.00 128.47 54638.55 88888.00 2015-12-20 21:28:49.875 354 12474.95 128.53 54638.60 88888.00 2015-12-20 21:28:50.000 354 12474.88 128.53 54638.65 88888.00 2015-12-20 21:28:50.125 354 12474.92 128.50 54638.70 88888.00 2015-12-20 21:28:50.250 354 12474.85 128.53 54638.72 88888.00 2015-12-20 21:28:50.375 354 12474.67 128.60 54638.72 88888.00 2015-12-20 21:28:50.500 354 12474.65 128.60 54638.75 88888.00 2015-12-20 21:28:50.625 354 12474.62 128.60 54638.80 88888.00 2015-12-20 21:28:50.750 354 12474.48 128.62 54638.85 88888.00 2015-12-20 21:28:50.875 354 12474.40 128.62 54638.88 88888.00 2015-12-20 21:28:51.000 354 12474.38 128.65 54638.90 88888.00 2015-12-20 21:28:51.125 354 12474.35 128.68 54638.93 88888.00 2015-12-20 21:28:51.250 354 12474.25 128.72 54638.97 88888.00 2015-12-20 21:28:51.375 354 12474.25 128.75 54639.00 88888.00 2015-12-20 21:28:51.500 354 12474.25 128.72 54639.03 88888.00 2015-12-20 21:28:51.625 354 12474.15 128.75 54639.05 88888.00 2015-12-20 21:28:51.750 354 12474.10 128.75 54639.10 88888.00 2015-12-20 21:28:51.875 354 12474.05 128.72 54639.10 88888.00 2015-12-20 21:28:52.000 354 12473.98 128.78 54639.12 88888.00 2015-12-20 21:28:52.125 354 12473.90 128.82 54639.18 88888.00 2015-12-20 21:28:52.250 354 12473.90 128.82 54639.20 88888.00 2015-12-20 21:28:52.375 354 12473.90 128.82 54639.22 88888.00 2015-12-20 21:28:52.500 354 12473.83 128.85 54639.28 88888.00 2015-12-20 21:28:52.625 354 12473.77 128.85 54639.30 88888.00 2015-12-20 21:28:52.750 354 12473.77 128.88 54639.32 88888.00 2015-12-20 21:28:52.875 354 12473.70 128.90 54639.35 88888.00 2015-12-20 21:28:53.000 354 12473.62 128.93 54639.38 88888.00 2015-12-20 21:28:53.125 354 12473.55 128.90 54639.43 88888.00 2015-12-20 21:28:53.250 354 12473.42 128.90 54639.50 88888.00 2015-12-20 21:28:53.375 354 12473.45 128.95 54639.50 88888.00 2015-12-20 21:28:53.500 354 12473.40 129.00 54639.53 88888.00 2015-12-20 21:28:53.625 354 12473.33 129.00 54639.50 88888.00 2015-12-20 21:28:53.750 354 12473.33 129.00 54639.55 88888.00 2015-12-20 21:28:53.875 354 12473.30 129.03 54639.57 88888.00 2015-12-20 21:28:54.000 354 12473.17 129.03 54639.62 88888.00 2015-12-20 21:28:54.125 354 12473.12 129.03 54639.68 88888.00 2015-12-20 21:28:54.250 354 12473.15 129.03 54639.68 88888.00 2015-12-20 21:28:54.375 354 12473.12 129.03 54639.70 88888.00 2015-12-20 21:28:54.500 354 12473.05 129.03 54639.78 88888.00 2015-12-20 21:28:54.625 354 12473.00 129.03 54639.82 88888.00 2015-12-20 21:28:54.750 354 12472.92 129.07 54639.82 88888.00 2015-12-20 21:28:54.875 354 12472.85 129.10 54639.82 88888.00 2015-12-20 21:28:55.000 354 12472.85 129.12 54639.88 88888.00 2015-12-20 21:28:55.125 354 12472.80 129.12 54639.90 88888.00 2015-12-20 21:28:55.250 354 12472.70 129.12 54639.93 88888.00 2015-12-20 21:28:55.375 354 12472.70 129.18 54639.95 88888.00 2015-12-20 21:28:55.500 354 12472.70 129.22 54639.95 88888.00 2015-12-20 21:28:55.625 354 12472.70 129.25 54639.95 88888.00 2015-12-20 21:28:55.750 354 12472.52 129.28 54640.00 88888.00 2015-12-20 21:28:55.875 354 12472.48 129.30 54640.03 88888.00 2015-12-20 21:28:56.000 354 12472.48 129.25 54640.05 88888.00 2015-12-20 21:28:56.125 354 12472.50 129.25 54640.07 88888.00 2015-12-20 21:28:56.250 354 12472.45 129.30 54640.12 88888.00 2015-12-20 21:28:56.375 354 12472.38 129.30 54640.12 88888.00 2015-12-20 21:28:56.500 354 12472.30 129.28 54640.15 88888.00 2015-12-20 21:28:56.625 354 12472.30 129.30 54640.15 88888.00 2015-12-20 21:28:56.750 354 12472.30 129.30 54640.18 88888.00 2015-12-20 21:28:56.875 354 12472.23 129.32 54640.22 88888.00 2015-12-20 21:28:57.000 354 12472.15 129.35 54640.22 88888.00 2015-12-20 21:28:57.125 354 12472.05 129.35 54640.25 88888.00 2015-12-20 21:28:57.250 354 12471.98 129.35 54640.30 88888.00 2015-12-20 21:28:57.375 354 12472.05 129.38 54640.35 88888.00 2015-12-20 21:28:57.500 354 12472.02 129.38 54640.40 88888.00 2015-12-20 21:28:57.625 354 12471.92 129.43 54640.40 88888.00 2015-12-20 21:28:57.750 354 12471.83 129.43 54640.43 88888.00 2015-12-20 21:28:57.875 354 12471.73 129.43 54640.47 88888.00 2015-12-20 21:28:58.000 354 12471.67 129.45 54640.47 88888.00 2015-12-20 21:28:58.125 354 12471.62 129.47 54640.53 88888.00 2015-12-20 21:28:58.250 354 12471.52 129.47 54640.55 88888.00 2015-12-20 21:28:58.375 354 12471.55 129.50 54640.55 88888.00 2015-12-20 21:28:58.500 354 12471.55 129.53 54640.57 88888.00 2015-12-20 21:28:58.625 354 12471.42 129.55 54640.60 88888.00 2015-12-20 21:28:58.750 354 12471.33 129.57 54640.68 88888.00 2015-12-20 21:28:58.875 354 12471.27 129.60 54640.70 88888.00 2015-12-20 21:28:59.000 354 12471.23 129.60 54640.70 88888.00 2015-12-20 21:28:59.125 354 12471.17 129.62 54640.75 88888.00 2015-12-20 21:28:59.250 354 12471.10 129.62 54640.78 88888.00 2015-12-20 21:28:59.375 354 12471.02 129.65 54640.80 88888.00 2015-12-20 21:28:59.500 354 12471.00 129.68 54640.80 88888.00 2015-12-20 21:28:59.625 354 12471.02 129.72 54640.82 88888.00 2015-12-20 21:28:59.750 354 12470.98 129.78 54640.85 88888.00 2015-12-20 21:28:59.875 354 12470.88 129.80 54640.85 88888.00 2015-12-20 21:29:00.000 354 12470.83 129.82 54640.88 88888.00 2015-12-20 21:29:00.125 354 12470.80 129.82 54640.93 88888.00 2015-12-20 21:29:00.250 354 12470.70 129.85 54640.95 88888.00 2015-12-20 21:29:00.375 354 12470.73 129.88 54640.95 88888.00 2015-12-20 21:29:00.500 354 12470.70 129.90 54640.97 88888.00 2015-12-20 21:29:00.625 354 12470.62 129.93 54641.03 88888.00 2015-12-20 21:29:00.750 354 12470.55 129.95 54641.05 88888.00 2015-12-20 21:29:00.875 354 12470.50 129.97 54641.07 88888.00 2015-12-20 21:29:01.000 354 12470.40 129.97 54641.07 88888.00 2015-12-20 21:29:01.125 354 12470.33 130.00 54641.10 88888.00 2015-12-20 21:29:01.250 354 12470.17 130.03 54641.12 88888.00 2015-12-20 21:29:01.375 354 12470.23 130.05 54641.15 88888.00 2015-12-20 21:29:01.500 354 12470.15 130.05 54641.15 88888.00 2015-12-20 21:29:01.625 354 12470.08 130.10 54641.18 88888.00 2015-12-20 21:29:01.750 354 12470.10 130.18 54641.22 88888.00 2015-12-20 21:29:01.875 354 12470.12 130.20 54641.28 88888.00 2015-12-20 21:29:02.000 354 12470.02 130.20 54641.28 88888.00 2015-12-20 21:29:02.125 354 12469.98 130.20 54641.28 88888.00 2015-12-20 21:29:02.250 354 12469.90 130.25 54641.32 88888.00 2015-12-20 21:29:02.375 354 12469.80 130.30 54641.38 88888.00 2015-12-20 21:29:02.500 354 12469.70 130.35 54641.38 88888.00 2015-12-20 21:29:02.625 354 12469.62 130.35 54641.38 88888.00 2015-12-20 21:29:02.750 354 12469.58 130.40 54641.40 88888.00 2015-12-20 21:29:02.875 354 12469.60 130.45 54641.43 88888.00 2015-12-20 21:29:03.000 354 12469.60 130.45 54641.45 88888.00 2015-12-20 21:29:03.125 354 12469.45 130.47 54641.47 88888.00 2015-12-20 21:29:03.250 354 12469.35 130.50 54641.53 88888.00 2015-12-20 21:29:03.375 354 12469.33 130.53 54641.53 88888.00 2015-12-20 21:29:03.500 354 12469.33 130.55 54641.55 88888.00 2015-12-20 21:29:03.625 354 12469.27 130.60 54641.57 88888.00 2015-12-20 21:29:03.750 354 12469.23 130.65 54641.57 88888.00 2015-12-20 21:29:03.875 354 12469.23 130.65 54641.60 88888.00 2015-12-20 21:29:04.000 354 12469.10 130.65 54641.62 88888.00 2015-12-20 21:29:04.125 354 12468.98 130.68 54641.65 88888.00 2015-12-20 21:29:04.250 354 12468.90 130.70 54641.65 88888.00 2015-12-20 21:29:04.375 354 12468.88 130.72 54641.68 88888.00 2015-12-20 21:29:04.500 354 12468.80 130.78 54641.70 88888.00 2015-12-20 21:29:04.625 354 12468.73 130.80 54641.75 88888.00 2015-12-20 21:29:04.750 354 12468.60 130.85 54641.78 88888.00 2015-12-20 21:29:04.875 354 12468.52 130.88 54641.78 88888.00 2015-12-20 21:29:05.000 354 12468.48 130.95 54641.80 88888.00 2015-12-20 21:29:05.125 354 12468.45 131.00 54641.82 88888.00 2015-12-20 21:29:05.250 354 12468.40 131.00 54641.85 88888.00 2015-12-20 21:29:05.375 354 12468.35 130.97 54641.85 88888.00 2015-12-20 21:29:05.500 354 12468.33 131.05 54641.88 88888.00 2015-12-20 21:29:05.625 354 12468.25 131.10 54641.90 88888.00 2015-12-20 21:29:05.750 354 12468.10 131.12 54641.93 88888.00 2015-12-20 21:29:05.875 354 12468.02 131.18 54641.95 88888.00 2015-12-20 21:29:06.000 354 12467.98 131.18 54641.97 88888.00 2015-12-20 21:29:06.125 354 12467.98 131.20 54642.00 88888.00 2015-12-20 21:29:06.250 354 12467.80 131.25 54642.03 88888.00 2015-12-20 21:29:06.375 354 12467.73 131.30 54642.03 88888.00 2015-12-20 21:29:06.500 354 12467.70 131.35 54642.05 88888.00 2015-12-20 21:29:06.625 354 12467.65 131.35 54642.07 88888.00 2015-12-20 21:29:06.750 354 12467.55 131.38 54642.07 88888.00 2015-12-20 21:29:06.875 354 12467.48 131.43 54642.12 88888.00 2015-12-20 21:29:07.000 354 12467.42 131.47 54642.12 88888.00 2015-12-20 21:29:07.125 354 12467.40 131.55 54642.18 88888.00 2015-12-20 21:29:07.250 354 12467.27 131.57 54642.20 88888.00 2015-12-20 21:29:07.375 354 12467.20 131.62 54642.20 88888.00 2015-12-20 21:29:07.500 354 12467.08 131.68 54642.20 88888.00 2015-12-20 21:29:07.625 354 12467.05 131.72 54642.20 88888.00 2015-12-20 21:29:07.750 354 12466.98 131.78 54642.22 88888.00 2015-12-20 21:29:07.875 354 12466.92 131.80 54642.25 88888.00 2015-12-20 21:29:08.000 354 12466.80 131.78 54642.25 88888.00 2015-12-20 21:29:08.125 354 12466.70 131.80 54642.30 88888.00 2015-12-20 21:29:08.250 354 12466.67 131.85 54642.32 88888.00 2015-12-20 21:29:08.375 354 12466.62 131.88 54642.32 88888.00 2015-12-20 21:29:08.500 354 12466.52 131.90 54642.32 88888.00 2015-12-20 21:29:08.625 354 12466.45 131.93 54642.32 88888.00 2015-12-20 21:29:08.750 354 12466.42 131.95 54642.35 88888.00 2015-12-20 21:29:08.875 354 12466.45 131.97 54642.35 88888.00 2015-12-20 21:29:09.000 354 12466.45 131.97 54642.38 88888.00 2015-12-20 21:29:09.125 354 12466.40 132.03 54642.40 88888.00 2015-12-20 21:29:09.250 354 12466.35 132.05 54642.45 88888.00 2015-12-20 21:29:09.375 354 12466.35 132.12 54642.43 88888.00 2015-12-20 21:29:09.500 354 12466.33 132.15 54642.43 88888.00 2015-12-20 21:29:09.625 354 12466.33 132.20 54642.45 88888.00 2015-12-20 21:29:09.750 354 12466.25 132.22 54642.45 88888.00 2015-12-20 21:29:09.875 354 12466.20 132.22 54642.45 88888.00 2015-12-20 21:29:10.000 354 12466.17 132.25 54642.45 88888.00 2015-12-20 21:29:10.125 354 12466.17 132.28 54642.47 88888.00 2015-12-20 21:29:10.250 354 12466.17 132.30 54642.50 88888.00 2015-12-20 21:29:10.375 354 12466.20 132.30 54642.50 88888.00 2015-12-20 21:29:10.500 354 12466.15 132.32 54642.50 88888.00 2015-12-20 21:29:10.625 354 12466.08 132.35 54642.47 88888.00 2015-12-20 21:29:10.750 354 12466.00 132.35 54642.50 88888.00 2015-12-20 21:29:10.875 354 12465.95 132.35 54642.50 88888.00 2015-12-20 21:29:11.000 354 12465.98 132.40 54642.47 88888.00 2015-12-20 21:29:11.125 354 12466.00 132.43 54642.50 88888.00 2015-12-20 21:29:11.250 354 12465.98 132.45 54642.53 88888.00 2015-12-20 21:29:11.375 354 12465.95 132.47 54642.55 88888.00 2015-12-20 21:29:11.500 354 12465.90 132.53 54642.55 88888.00 2015-12-20 21:29:11.625 354 12465.92 132.55 54642.57 88888.00 2015-12-20 21:29:11.750 354 12465.98 132.60 54642.55 88888.00 2015-12-20 21:29:11.875 354 12466.02 132.62 54642.55 88888.00 2015-12-20 21:29:12.000 354 12466.05 132.65 54642.53 88888.00 2015-12-20 21:29:12.125 354 12466.02 132.70 54642.55 88888.00 2015-12-20 21:29:12.250 354 12465.98 132.68 54642.55 88888.00 2015-12-20 21:29:12.375 354 12466.00 132.72 54642.57 88888.00 2015-12-20 21:29:12.500 354 12465.95 132.78 54642.60 88888.00 2015-12-20 21:29:12.625 354 12465.98 132.82 54642.57 88888.00 2015-12-20 21:29:12.750 354 12465.95 132.90 54642.57 88888.00 2015-12-20 21:29:12.875 354 12465.92 132.93 54642.55 88888.00 2015-12-20 21:29:13.000 354 12465.95 132.93 54642.57 88888.00 2015-12-20 21:29:13.125 354 12465.98 132.95 54642.55 88888.00 2015-12-20 21:29:13.250 354 12465.98 132.95 54642.55 88888.00 2015-12-20 21:29:13.375 354 12466.02 133.03 54642.55 88888.00 2015-12-20 21:29:13.500 354 12466.05 133.07 54642.57 88888.00 2015-12-20 21:29:13.625 354 12466.10 133.10 54642.57 88888.00 2015-12-20 21:29:13.750 354 12466.15 133.15 54642.57 88888.00 2015-12-20 21:29:13.875 354 12466.05 133.18 54642.60 88888.00 2015-12-20 21:29:14.000 354 12465.98 133.18 54642.57 88888.00 2015-12-20 21:29:14.125 354 12465.95 133.18 54642.60 88888.00 2015-12-20 21:29:14.250 354 12466.00 133.22 54642.57 88888.00 2015-12-20 21:29:14.375 354 12466.05 133.30 54642.57 88888.00 2015-12-20 21:29:14.500 354 12466.00 133.32 54642.55 88888.00 2015-12-20 21:29:14.625 354 12466.02 133.35 54642.55 88888.00 2015-12-20 21:29:14.750 354 12466.08 133.35 54642.55 88888.00 2015-12-20 21:29:14.875 354 12466.10 133.38 54642.53 88888.00 2015-12-20 21:29:15.000 354 12466.05 133.38 54642.55 88888.00 2015-12-20 21:29:15.125 354 12466.02 133.43 54642.55 88888.00 2015-12-20 21:29:15.250 354 12466.10 133.45 54642.53 88888.00 2015-12-20 21:29:15.375 354 12466.12 133.50 54642.50 88888.00 2015-12-20 21:29:15.500 354 12466.12 133.53 54642.50 88888.00 2015-12-20 21:29:15.625 354 12466.17 133.57 54642.50 88888.00 2015-12-20 21:29:15.750 354 12466.30 133.60 54642.50 88888.00 2015-12-20 21:29:15.875 354 12466.30 133.65 54642.47 88888.00 2015-12-20 21:29:16.000 354 12466.27 133.68 54642.45 88888.00 2015-12-20 21:29:16.125 354 12466.30 133.68 54642.45 88888.00 2015-12-20 21:29:16.250 354 12466.25 133.70 54642.45 88888.00 2015-12-20 21:29:16.375 354 12466.30 133.75 54642.45 88888.00 2015-12-20 21:29:16.500 354 12466.38 133.78 54642.43 88888.00 2015-12-20 21:29:16.625 354 12466.40 133.75 54642.43 88888.00 2015-12-20 21:29:16.750 354 12466.40 133.78 54642.43 88888.00 2015-12-20 21:29:16.875 354 12466.40 133.85 54642.43 88888.00 2015-12-20 21:29:17.000 354 12466.40 133.88 54642.40 88888.00 2015-12-20 21:29:17.125 354 12466.40 133.85 54642.40 88888.00 2015-12-20 21:29:17.250 354 12466.42 133.90 54642.40 88888.00 2015-12-20 21:29:17.375 354 12466.45 133.93 54642.38 88888.00 2015-12-20 21:29:17.500 354 12466.45 133.93 54642.38 88888.00 2015-12-20 21:29:17.625 354 12466.52 133.95 54642.35 88888.00 2015-12-20 21:29:17.750 354 12466.55 133.97 54642.35 88888.00 2015-12-20 21:29:17.875 354 12466.52 134.03 54642.38 88888.00 2015-12-20 21:29:18.000 354 12466.50 134.05 54642.35 88888.00 2015-12-20 21:29:18.125 354 12466.52 134.05 54642.32 88888.00 2015-12-20 21:29:18.250 354 12466.50 134.05 54642.35 88888.00 2015-12-20 21:29:18.375 354 12466.55 134.05 54642.32 88888.00 2015-12-20 21:29:18.500 354 12466.55 134.07 54642.32 88888.00 2015-12-20 21:29:18.625 354 12466.58 134.12 54642.32 88888.00 2015-12-20 21:29:18.750 354 12466.55 134.12 54642.32 88888.00 2015-12-20 21:29:18.875 354 12466.52 134.15 54642.30 88888.00 2015-12-20 21:29:19.000 354 12466.55 134.12 54642.30 88888.00 2015-12-20 21:29:19.125 354 12466.52 134.18 54642.28 88888.00 2015-12-20 21:29:19.250 354 12466.60 134.20 54642.28 88888.00 2015-12-20 21:29:19.375 354 12466.65 134.22 54642.28 88888.00 2015-12-20 21:29:19.500 354 12466.65 134.22 54642.28 88888.00 2015-12-20 21:29:19.625 354 12466.60 134.25 54642.25 88888.00 2015-12-20 21:29:19.750 354 12466.67 134.30 54642.28 88888.00 2015-12-20 21:29:19.875 354 12466.73 134.30 54642.25 88888.00 2015-12-20 21:29:20.000 354 12466.73 134.35 54642.22 88888.00 2015-12-20 21:29:20.125 354 12466.80 134.38 54642.22 88888.00 2015-12-20 21:29:20.250 354 12466.83 134.40 54642.22 88888.00 2015-12-20 21:29:20.375 354 12466.83 134.40 54642.22 88888.00 2015-12-20 21:29:20.500 354 12466.83 134.45 54642.22 88888.00 2015-12-20 21:29:20.625 354 12466.85 134.43 54642.20 88888.00 2015-12-20 21:29:20.750 354 12466.88 134.45 54642.18 88888.00 2015-12-20 21:29:20.875 354 12466.95 134.50 54642.15 88888.00 2015-12-20 21:29:21.000 354 12466.95 134.53 54642.15 88888.00 2015-12-20 21:29:21.125 354 12467.05 134.57 54642.15 88888.00 2015-12-20 21:29:21.250 354 12467.08 134.62 54642.12 88888.00 2015-12-20 21:29:21.375 354 12467.12 134.65 54642.10 88888.00 2015-12-20 21:29:21.500 354 12467.12 134.65 54642.07 88888.00 2015-12-20 21:29:21.625 354 12467.17 134.68 54642.07 88888.00 2015-12-20 21:29:21.750 354 12467.17 134.72 54642.05 88888.00 2015-12-20 21:29:21.875 354 12467.20 134.75 54642.05 88888.00 2015-12-20 21:29:22.000 354 12467.25 134.78 54642.03 88888.00 2015-12-20 21:29:22.125 354 12467.30 134.82 54642.03 88888.00 2015-12-20 21:29:22.250 354 12467.25 134.82 54642.03 88888.00 2015-12-20 21:29:22.375 354 12467.30 134.88 54642.05 88888.00 2015-12-20 21:29:22.500 354 12467.40 134.93 54642.03 88888.00 2015-12-20 21:29:22.625 354 12467.45 134.95 54641.97 88888.00 2015-12-20 21:29:22.750 354 12467.55 135.00 54641.97 88888.00 2015-12-20 21:29:22.875 354 12467.62 135.03 54641.97 88888.00 2015-12-20 21:29:23.000 354 12467.62 135.05 54641.93 88888.00 2015-12-20 21:29:23.125 354 12467.65 135.07 54641.90 88888.00 2015-12-20 21:29:23.250 354 12467.77 135.07 54641.90 88888.00 2015-12-20 21:29:23.375 354 12467.88 135.12 54641.88 88888.00 2015-12-20 21:29:23.500 354 12467.83 135.20 54641.88 88888.00 2015-12-20 21:29:23.625 354 12467.80 135.25 54641.82 88888.00 2015-12-20 21:29:23.750 354 12467.90 135.30 54641.82 88888.00 2015-12-20 21:29:23.875 354 12467.98 135.32 54641.80 88888.00 2015-12-20 21:29:24.000 354 12468.02 135.38 54641.78 88888.00 2015-12-20 21:29:24.125 354 12468.00 135.40 54641.75 88888.00 2015-12-20 21:29:24.250 354 12468.00 135.43 54641.75 88888.00 2015-12-20 21:29:24.375 354 12468.02 135.43 54641.75 88888.00 2015-12-20 21:29:24.500 354 12468.08 135.45 54641.72 88888.00 2015-12-20 21:29:24.625 354 12468.12 135.53 54641.72 88888.00 2015-12-20 21:29:24.750 354 12468.17 135.53 54641.70 88888.00 2015-12-20 21:29:24.875 354 12468.20 135.57 54641.65 88888.00 2015-12-20 21:29:25.000 354 12468.27 135.55 54641.62 88888.00 2015-12-20 21:29:25.125 354 12468.38 135.62 54641.62 88888.00 2015-12-20 21:29:25.250 354 12468.42 135.65 54641.62 88888.00 2015-12-20 21:29:25.375 354 12468.45 135.65 54641.60 88888.00 2015-12-20 21:29:25.500 354 12468.42 135.65 54641.57 88888.00 2015-12-20 21:29:25.625 354 12468.55 135.68 54641.57 88888.00 2015-12-20 21:29:25.750 354 12468.52 135.75 54641.57 88888.00 2015-12-20 21:29:25.875 354 12468.60 135.75 54641.55 88888.00 2015-12-20 21:29:26.000 354 12468.70 135.80 54641.53 88888.00 2015-12-20 21:29:26.125 354 12468.73 135.80 54641.50 88888.00 2015-12-20 21:29:26.250 354 12468.67 135.80 54641.50 88888.00 2015-12-20 21:29:26.375 354 12468.75 135.88 54641.50 88888.00 2015-12-20 21:29:26.500 354 12468.80 135.93 54641.50 88888.00 2015-12-20 21:29:26.625 354 12468.90 136.00 54641.45 88888.00 2015-12-20 21:29:26.750 354 12468.95 136.03 54641.38 88888.00 2015-12-20 21:29:26.875 354 12468.98 136.05 54641.38 88888.00 2015-12-20 21:29:27.000 354 12469.00 136.10 54641.38 88888.00 2015-12-20 21:29:27.125 354 12469.10 136.15 54641.35 88888.00 2015-12-20 21:29:27.250 354 12469.10 136.20 54641.32 88888.00 2015-12-20 21:29:27.375 354 12469.08 136.20 54641.30 88888.00 2015-12-20 21:29:27.500 354 12469.10 136.22 54641.25 88888.00 2015-12-20 21:29:27.625 354 12469.15 136.25 54641.25 88888.00 2015-12-20 21:29:27.750 354 12469.17 136.28 54641.22 88888.00 2015-12-20 21:29:27.875 354 12469.25 136.30 54641.22 88888.00 2015-12-20 21:29:28.000 354 12469.25 136.32 54641.20 88888.00 2015-12-20 21:29:28.125 354 12469.27 136.38 54641.20 88888.00 2015-12-20 21:29:28.250 354 12469.35 136.35 54641.20 88888.00 2015-12-20 21:29:28.375 354 12469.48 136.40 54641.18 88888.00 2015-12-20 21:29:28.500 354 12469.50 136.40 54641.15 88888.00 2015-12-20 21:29:28.625 354 12469.52 136.45 54641.12 88888.00 2015-12-20 21:29:28.750 354 12469.60 136.50 54641.15 88888.00 2015-12-20 21:29:28.875 354 12469.60 136.53 54641.10 88888.00 2015-12-20 21:29:29.000 354 12469.58 136.50 54641.05 88888.00 2015-12-20 21:29:29.125 354 12469.65 136.53 54641.05 88888.00 2015-12-20 21:29:29.250 354 12469.70 136.57 54641.03 88888.00 2015-12-20 21:29:29.375 354 12469.77 136.62 54641.00 88888.00 2015-12-20 21:29:29.500 354 12469.85 136.65 54640.97 88888.00 2015-12-20 21:29:29.625 354 12469.92 136.68 54640.95 88888.00 2015-12-20 21:29:29.750 354 12469.92 136.70 54640.95 88888.00 2015-12-20 21:29:29.875 354 12469.90 136.75 54640.95 88888.00 2015-12-20 21:29:30.000 354 12469.90 136.78 54640.93 88888.00 2015-12-20 21:29:30.125 354 12469.88 136.80 54640.93 88888.00 2015-12-20 21:29:30.250 354 12469.85 136.85 54640.90 88888.00 2015-12-20 21:29:30.375 354 12469.90 136.88 54640.90 88888.00 2015-12-20 21:29:30.500 354 12469.95 136.95 54640.90 88888.00 2015-12-20 21:29:30.625 354 12470.05 136.97 54640.85 88888.00 2015-12-20 21:29:30.750 354 12470.05 136.97 54640.82 88888.00 2015-12-20 21:29:30.875 354 12470.05 137.00 54640.80 88888.00 2015-12-20 21:29:31.000 354 12470.10 137.03 54640.78 88888.00 2015-12-20 21:29:31.125 354 12470.15 137.05 54640.78 88888.00 2015-12-20 21:29:31.250 354 12470.17 137.07 54640.75 88888.00 2015-12-20 21:29:31.375 354 12470.20 137.10 54640.72 88888.00 2015-12-20 21:29:31.500 354 12470.27 137.15 54640.70 88888.00 2015-12-20 21:29:31.625 354 12470.30 137.20 54640.70 88888.00 2015-12-20 21:29:31.750 354 12470.35 137.28 54640.68 88888.00 2015-12-20 21:29:31.875 354 12470.42 137.32 54640.65 88888.00 2015-12-20 21:29:32.000 354 12470.42 137.38 54640.65 88888.00 2015-12-20 21:29:32.125 354 12470.45 137.40 54640.62 88888.00 2015-12-20 21:29:32.250 354 12470.52 137.45 54640.62 88888.00 2015-12-20 21:29:32.375 354 12470.60 137.47 54640.60 88888.00 2015-12-20 21:29:32.500 354 12470.62 137.53 54640.57 88888.00 2015-12-20 21:29:32.625 354 12470.60 137.57 54640.55 88888.00 2015-12-20 21:29:32.750 354 12470.65 137.60 54640.55 88888.00 2015-12-20 21:29:32.875 354 12470.70 137.62 54640.53 88888.00 2015-12-20 21:29:33.000 354 12470.75 137.65 54640.53 88888.00 2015-12-20 21:29:33.125 354 12470.77 137.70 54640.53 88888.00 2015-12-20 21:29:33.250 354 12470.80 137.75 54640.50 88888.00 2015-12-20 21:29:33.375 354 12470.85 137.82 54640.50 88888.00 2015-12-20 21:29:33.500 354 12470.83 137.85 54640.47 88888.00 2015-12-20 21:29:33.625 354 12470.88 137.90 54640.47 88888.00 2015-12-20 21:29:33.750 354 12470.98 137.95 54640.45 88888.00 2015-12-20 21:29:33.875 354 12471.02 138.00 54640.40 88888.00 2015-12-20 21:29:34.000 354 12471.05 138.00 54640.40 88888.00 2015-12-20 21:29:34.125 354 12471.05 138.05 54640.38 88888.00 2015-12-20 21:29:34.250 354 12471.00 138.12 54640.38 88888.00 2015-12-20 21:29:34.375 354 12471.05 138.15 54640.38 88888.00 2015-12-20 21:29:34.500 354 12471.05 138.18 54640.35 88888.00 2015-12-20 21:29:34.625 354 12471.08 138.22 54640.35 88888.00 2015-12-20 21:29:34.750 354 12471.10 138.22 54640.32 88888.00 2015-12-20 21:29:34.875 354 12471.12 138.28 54640.30 88888.00 2015-12-20 21:29:35.000 354 12471.23 138.30 54640.25 88888.00 2015-12-20 21:29:35.125 354 12471.25 138.38 54640.25 88888.00 2015-12-20 21:29:35.250 354 12471.23 138.40 54640.20 88888.00 2015-12-20 21:29:35.375 354 12471.27 138.45 54640.20 88888.00 2015-12-20 21:29:35.500 354 12471.30 138.47 54640.18 88888.00 2015-12-20 21:29:35.625 354 12471.33 138.53 54640.18 88888.00 2015-12-20 21:29:35.750 354 12471.42 138.60 54640.15 88888.00 2015-12-20 21:29:35.875 354 12471.50 138.68 54640.12 88888.00 2015-12-20 21:29:36.000 354 12471.52 138.70 54640.12 88888.00 2015-12-20 21:29:36.125 354 12471.50 138.72 54640.10 88888.00 2015-12-20 21:29:36.250 354 12471.45 138.72 54640.10 88888.00 2015-12-20 21:29:36.375 354 12471.55 138.78 54640.07 88888.00 2015-12-20 21:29:36.500 354 12471.65 138.82 54640.05 88888.00 2015-12-20 21:29:36.625 354 12471.62 138.90 54640.05 88888.00 2015-12-20 21:29:36.750 354 12471.58 138.95 54640.03 88888.00 2015-12-20 21:29:36.875 354 12471.58 138.95 54640.00 88888.00 2015-12-20 21:29:37.000 354 12471.62 139.00 54639.97 88888.00 2015-12-20 21:29:37.125 354 12471.70 139.03 54639.97 88888.00 2015-12-20 21:29:37.250 354 12471.73 139.03 54639.97 88888.00 2015-12-20 21:29:37.375 354 12471.77 139.05 54639.93 88888.00 2015-12-20 21:29:37.500 354 12471.75 139.07 54639.93 88888.00 2015-12-20 21:29:37.625 354 12471.67 139.10 54639.90 88888.00 2015-12-20 21:29:37.750 354 12471.67 139.15 54639.90 88888.00 2015-12-20 21:29:37.875 354 12471.70 139.10 54639.88 88888.00 2015-12-20 21:29:38.000 354 12471.80 139.18 54639.88 88888.00 2015-12-20 21:29:38.125 354 12471.88 139.25 54639.85 88888.00 2015-12-20 21:29:38.250 354 12471.90 139.30 54639.85 88888.00 2015-12-20 21:29:38.375 354 12471.90 139.35 54639.82 88888.00 2015-12-20 21:29:38.500 354 12471.88 139.38 54639.78 88888.00 2015-12-20 21:29:38.625 354 12471.95 139.40 54639.78 88888.00 2015-12-20 21:29:38.750 354 12471.98 139.43 54639.75 88888.00 2015-12-20 21:29:38.875 354 12472.00 139.45 54639.75 88888.00 2015-12-20 21:29:39.000 354 12471.98 139.55 54639.68 88888.00 2015-12-20 21:29:39.125 354 12472.02 139.62 54639.70 88888.00 2015-12-20 21:29:39.250 354 12472.00 139.65 54639.68 88888.00 2015-12-20 21:29:39.375 354 12471.98 139.68 54639.65 88888.00 2015-12-20 21:29:39.500 354 12472.00 139.75 54639.68 88888.00 2015-12-20 21:29:39.625 354 12472.00 139.78 54639.68 88888.00 2015-12-20 21:29:39.750 354 12472.05 139.82 54639.65 88888.00 2015-12-20 21:29:39.875 354 12472.08 139.85 54639.62 88888.00 2015-12-20 21:29:40.000 354 12472.12 139.88 54639.62 88888.00 2015-12-20 21:29:40.125 354 12472.12 139.95 54639.62 88888.00 2015-12-20 21:29:40.250 354 12472.10 139.97 54639.62 88888.00 2015-12-20 21:29:40.375 354 12472.08 140.00 54639.60 88888.00 2015-12-20 21:29:40.500 354 12472.08 140.00 54639.60 88888.00 2015-12-20 21:29:40.625 354 12472.10 140.07 54639.60 88888.00 2015-12-20 21:29:40.750 354 12472.05 140.10 54639.60 88888.00 2015-12-20 21:29:40.875 354 12472.02 140.12 54639.55 88888.00 2015-12-20 21:29:41.000 354 12472.10 140.15 54639.50 88888.00 2015-12-20 21:29:41.125 354 12472.12 140.12 54639.47 88888.00 2015-12-20 21:29:41.250 354 12472.05 140.12 54639.47 88888.00 2015-12-20 21:29:41.375 354 12472.05 140.18 54639.50 88888.00 2015-12-20 21:29:41.500 354 12472.12 140.20 54639.47 88888.00 2015-12-20 21:29:41.625 354 12472.17 140.25 54639.47 88888.00 2015-12-20 21:29:41.750 354 12472.17 140.28 54639.43 88888.00 2015-12-20 21:29:41.875 354 12472.20 140.28 54639.45 88888.00 2015-12-20 21:29:42.000 354 12472.23 140.30 54639.43 88888.00 2015-12-20 21:29:42.125 354 12472.20 140.30 54639.43 88888.00 2015-12-20 21:29:42.250 354 12472.17 140.30 54639.40 88888.00 2015-12-20 21:29:42.375 354 12472.20 140.32 54639.38 88888.00 2015-12-20 21:29:42.500 354 12472.23 140.35 54639.35 88888.00 2015-12-20 21:29:42.625 354 12472.23 140.38 54639.35 88888.00 2015-12-20 21:29:42.750 354 12472.20 140.40 54639.35 88888.00 2015-12-20 21:29:42.875 354 12472.23 140.43 54639.35 88888.00 2015-12-20 21:29:43.000 354 12472.20 140.45 54639.30 88888.00 2015-12-20 21:29:43.125 354 12472.15 140.47 54639.32 88888.00 2015-12-20 21:29:43.250 354 12472.15 140.50 54639.35 88888.00 2015-12-20 21:29:43.375 354 12472.25 140.55 54639.32 88888.00 2015-12-20 21:29:43.500 354 12472.17 140.57 54639.32 88888.00 2015-12-20 21:29:43.625 354 12472.12 140.62 54639.32 88888.00 2015-12-20 21:29:43.750 354 12472.05 140.65 54639.32 88888.00 2015-12-20 21:29:43.875 354 12472.02 140.68 54639.32 88888.00 2015-12-20 21:29:44.000 354 12472.02 140.70 54639.32 88888.00 2015-12-20 21:29:44.125 354 12472.05 140.75 54639.32 88888.00 2015-12-20 21:29:44.250 354 12471.98 140.72 54639.28 88888.00 2015-12-20 21:29:44.375 354 12471.92 140.72 54639.28 88888.00 2015-12-20 21:29:44.500 354 12471.83 140.78 54639.28 88888.00 2015-12-20 21:29:44.625 354 12471.92 140.82 54639.28 88888.00 2015-12-20 21:29:44.750 354 12472.00 140.88 54639.25 88888.00 2015-12-20 21:29:44.875 354 12471.92 140.90 54639.25 88888.00 2015-12-20 21:29:45.000 354 12471.85 140.93 54639.25 88888.00 2015-12-20 21:29:45.125 354 12471.83 140.93 54639.25 88888.00 2015-12-20 21:29:45.250 354 12471.80 141.00 54639.25 88888.00 2015-12-20 21:29:45.375 354 12471.83 141.05 54639.25 88888.00 2015-12-20 21:29:45.500 354 12471.77 141.07 54639.25 88888.00 2015-12-20 21:29:45.625 354 12471.67 141.10 54639.20 88888.00 2015-12-20 21:29:45.750 354 12471.65 141.18 54639.22 88888.00 2015-12-20 21:29:45.875 354 12471.67 141.25 54639.20 88888.00 2015-12-20 21:29:46.000 354 12471.67 141.28 54639.20 88888.00 2015-12-20 21:29:46.125 354 12471.65 141.25 54639.20 88888.00 2015-12-20 21:29:46.250 354 12471.62 141.30 54639.18 88888.00 2015-12-20 21:29:46.375 354 12471.58 141.32 54639.20 88888.00 2015-12-20 21:29:46.500 354 12471.52 141.40 54639.20 88888.00 2015-12-20 21:29:46.625 354 12471.48 141.40 54639.20 88888.00 2015-12-20 21:29:46.750 354 12471.48 141.45 54639.20 88888.00 2015-12-20 21:29:46.875 354 12471.45 141.45 54639.20 88888.00 2015-12-20 21:29:47.000 354 12471.33 141.47 54639.20 88888.00 2015-12-20 21:29:47.125 354 12471.30 141.50 54639.22 88888.00 2015-12-20 21:29:47.250 354 12471.33 141.55 54639.22 88888.00 2015-12-20 21:29:47.375 354 12471.35 141.57 54639.18 88888.00 2015-12-20 21:29:47.500 354 12471.25 141.65 54639.20 88888.00 2015-12-20 21:29:47.625 354 12471.17 141.68 54639.18 88888.00 2015-12-20 21:29:47.750 354 12471.15 141.68 54639.18 88888.00 2015-12-20 21:29:47.875 354 12471.05 141.70 54639.18 88888.00 2015-12-20 21:29:48.000 354 12471.02 141.72 54639.15 88888.00 2015-12-20 21:29:48.125 354 12471.02 141.78 54639.18 88888.00 2015-12-20 21:29:48.250 354 12470.98 141.78 54639.18 88888.00 2015-12-20 21:29:48.375 354 12470.95 141.80 54639.18 88888.00 2015-12-20 21:29:48.500 354 12470.88 141.82 54639.18 88888.00 2015-12-20 21:29:48.625 354 12470.85 141.90 54639.15 88888.00 2015-12-20 21:29:48.750 354 12470.88 141.97 54639.15 88888.00 2015-12-20 21:29:48.875 354 12470.85 142.03 54639.18 88888.00 2015-12-20 21:29:49.000 354 12470.75 142.03 54639.18 88888.00 2015-12-20 21:29:49.125 354 12470.70 142.07 54639.20 88888.00 2015-12-20 21:29:49.250 354 12470.62 142.10 54639.18 88888.00 2015-12-20 21:29:49.375 354 12470.58 142.12 54639.18 88888.00 2015-12-20 21:29:49.500 354 12470.55 142.18 54639.18 88888.00 2015-12-20 21:29:49.625 354 12470.50 142.22 54639.18 88888.00 2015-12-20 21:29:49.750 354 12470.48 142.25 54639.18 88888.00 2015-12-20 21:29:49.875 354 12470.48 142.32 54639.18 88888.00 2015-12-20 21:29:50.000 354 12470.40 142.35 54639.15 88888.00 2015-12-20 21:29:50.125 354 12470.33 142.38 54639.15 88888.00 2015-12-20 21:29:50.250 354 12470.25 142.43 54639.15 88888.00 2015-12-20 21:29:50.375 354 12470.30 142.45 54639.15 88888.00 2015-12-20 21:29:50.500 354 12470.30 142.55 54639.15 88888.00 2015-12-20 21:29:50.625 354 12470.25 142.57 54639.12 88888.00 2015-12-20 21:29:50.750 354 12470.17 142.57 54639.12 88888.00 2015-12-20 21:29:50.875 354 12470.12 142.62 54639.15 88888.00 2015-12-20 21:29:51.000 354 12470.08 142.68 54639.15 88888.00 2015-12-20 21:29:51.125 354 12470.05 142.75 54639.15 88888.00 2015-12-20 21:29:51.250 354 12469.98 142.75 54639.10 88888.00 2015-12-20 21:29:51.375 354 12469.98 142.80 54639.10 88888.00 2015-12-20 21:29:51.500 354 12469.95 142.85 54639.12 88888.00 2015-12-20 21:29:51.625 354 12469.90 142.95 54639.15 88888.00 2015-12-20 21:29:51.750 354 12469.80 142.97 54639.18 88888.00 2015-12-20 21:29:51.875 354 12469.75 143.03 54639.15 88888.00 2015-12-20 21:29:52.000 354 12469.67 143.05 54639.12 88888.00 2015-12-20 21:29:52.125 354 12469.55 143.10 54639.15 88888.00 2015-12-20 21:29:52.250 354 12469.40 143.18 54639.18 88888.00 2015-12-20 21:29:52.375 354 12469.40 143.25 54639.15 88888.00 2015-12-20 21:29:52.500 354 12469.38 143.32 54639.15 88888.00 2015-12-20 21:29:52.625 354 12469.33 143.35 54639.10 88888.00 2015-12-20 21:29:52.750 354 12469.20 143.40 54639.15 88888.00 2015-12-20 21:29:52.875 354 12469.20 143.45 54639.15 88888.00 2015-12-20 21:29:53.000 354 12469.12 143.53 54639.12 88888.00 2015-12-20 21:29:53.125 354 12469.02 143.60 54639.18 88888.00 2015-12-20 21:29:53.250 354 12468.90 143.60 54639.15 88888.00 2015-12-20 21:29:53.375 354 12468.85 143.68 54639.15 88888.00 2015-12-20 21:29:53.500 354 12468.85 143.75 54639.12 88888.00 2015-12-20 21:29:53.625 354 12468.80 143.82 54639.15 88888.00 2015-12-20 21:29:53.750 354 12468.65 143.88 54639.15 88888.00 2015-12-20 21:29:53.875 354 12468.55 143.95 54639.18 88888.00 2015-12-20 21:29:54.000 354 12468.55 144.00 54639.15 88888.00 2015-12-20 21:29:54.125 354 12468.42 144.07 54639.15 88888.00 2015-12-20 21:29:54.250 354 12468.25 144.15 54639.15 88888.00 2015-12-20 21:29:54.375 354 12468.23 144.22 54639.15 88888.00 2015-12-20 21:29:54.500 354 12468.20 144.35 54639.15 88888.00 2015-12-20 21:29:54.625 354 12468.12 144.45 54639.15 88888.00 2015-12-20 21:29:54.750 354 12468.02 144.53 54639.18 88888.00 2015-12-20 21:29:54.875 354 12467.90 144.60 54639.20 88888.00 2015-12-20 21:29:55.000 354 12467.80 144.68 54639.18 88888.00 2015-12-20 21:29:55.125 354 12467.73 144.75 54639.20 88888.00 2015-12-20 21:29:55.250 354 12467.62 144.85 54639.20 88888.00 2015-12-20 21:29:55.375 354 12467.55 144.93 54639.20 88888.00 2015-12-20 21:29:55.500 354 12467.45 145.03 54639.18 88888.00 2015-12-20 21:29:55.625 354 12467.40 145.10 54639.20 88888.00 2015-12-20 21:29:55.750 354 12467.27 145.18 54639.18 88888.00 2015-12-20 21:29:55.875 354 12467.23 145.28 54639.20 88888.00 2015-12-20 21:29:56.000 354 12467.17 145.38 54639.20 88888.00 2015-12-20 21:29:56.125 354 12467.12 145.43 54639.18 88888.00 2015-12-20 21:29:56.250 354 12467.00 145.55 54639.15 88888.00 2015-12-20 21:29:56.375 354 12466.92 145.65 54639.18 88888.00 2015-12-20 21:29:56.500 354 12466.85 145.72 54639.18 88888.00 2015-12-20 21:29:56.625 354 12466.77 145.78 54639.18 88888.00 2015-12-20 21:29:56.750 354 12466.62 145.88 54639.20 88888.00 2015-12-20 21:29:56.875 354 12466.55 145.95 54639.22 88888.00 2015-12-20 21:29:57.000 354 12466.45 146.00 54639.20 88888.00 2015-12-20 21:29:57.125 354 12466.33 146.07 54639.18 88888.00 2015-12-20 21:29:57.250 354 12466.17 146.18 54639.18 88888.00 2015-12-20 21:29:57.375 354 12466.10 146.25 54639.18 88888.00 2015-12-20 21:29:57.500 354 12466.05 146.35 54639.18 88888.00 2015-12-20 21:29:57.625 354 12465.98 146.38 54639.15 88888.00 2015-12-20 21:29:57.750 354 12465.88 146.43 54639.18 88888.00 2015-12-20 21:29:57.875 354 12465.70 146.53 54639.18 88888.00 2015-12-20 21:29:58.000 354 12465.62 146.62 54639.18 88888.00 2015-12-20 21:29:58.125 354 12465.62 146.70 54639.20 88888.00 2015-12-20 21:29:58.250 354 12465.55 146.75 54639.18 88888.00 2015-12-20 21:29:58.375 354 12465.42 146.80 54639.18 88888.00 2015-12-20 21:29:58.500 354 12465.35 146.90 54639.18 88888.00 2015-12-20 21:29:58.625 354 12465.25 146.95 54639.15 88888.00 2015-12-20 21:29:58.750 354 12465.23 147.00 54639.12 88888.00 2015-12-20 21:29:58.875 354 12465.10 147.07 54639.12 88888.00 2015-12-20 21:29:59.000 354 12465.02 147.12 54639.12 88888.00 2015-12-20 21:29:59.125 354 12464.92 147.20 54639.15 88888.00 2015-12-20 21:29:59.250 354 12464.80 147.28 54639.15 88888.00 2015-12-20 21:29:59.375 354 12464.83 147.32 54639.12 88888.00 2015-12-20 21:29:59.500 354 12464.80 147.38 54639.15 88888.00 2015-12-20 21:29:59.625 354 12464.70 147.43 54639.12 88888.00 2015-12-20 21:29:59.750 354 12464.58 147.47 54639.12 88888.00 2015-12-20 21:29:59.875 354 12464.50 147.53 54639.10 88888.00 2015-12-20 21:30:00.000 354 12464.40 147.57 54639.10 88888.00 2015-12-20 21:30:00.125 354 12464.38 147.65 54639.10 88888.00 2015-12-20 21:30:00.250 354 12464.33 147.72 54639.12 88888.00 2015-12-20 21:30:00.375 354 12464.25 147.80 54639.12 88888.00 2015-12-20 21:30:00.500 354 12464.20 147.85 54639.12 88888.00 2015-12-20 21:30:00.625 354 12464.15 147.93 54639.12 88888.00 2015-12-20 21:30:00.750 354 12464.05 147.97 54639.10 88888.00 2015-12-20 21:30:00.875 354 12463.95 147.97 54639.10 88888.00 2015-12-20 21:30:01.000 354 12463.85 148.03 54639.07 88888.00 2015-12-20 21:30:01.125 354 12463.83 148.10 54639.05 88888.00 2015-12-20 21:30:01.250 354 12463.67 148.20 54639.07 88888.00 2015-12-20 21:30:01.375 354 12463.67 148.25 54639.07 88888.00 2015-12-20 21:30:01.500 354 12463.65 148.28 54639.07 88888.00 2015-12-20 21:30:01.625 354 12463.58 148.32 54639.07 88888.00 2015-12-20 21:30:01.750 354 12463.45 148.40 54639.07 88888.00 2015-12-20 21:30:01.875 354 12463.35 148.45 54639.05 88888.00 2015-12-20 21:30:02.000 354 12463.25 148.55 54639.05 88888.00 2015-12-20 21:30:02.125 354 12463.23 148.55 54639.07 88888.00 2015-12-20 21:30:02.250 354 12463.17 148.55 54639.07 88888.00 2015-12-20 21:30:02.375 354 12463.12 148.57 54639.05 88888.00 2015-12-20 21:30:02.500 354 12463.00 148.68 54639.05 88888.00 2015-12-20 21:30:02.625 354 12462.92 148.70 54639.07 88888.00 2015-12-20 21:30:02.750 354 12462.75 148.72 54639.05 88888.00 2015-12-20 21:30:02.875 354 12462.62 148.70 54639.05 88888.00 2015-12-20 21:30:03.000 354 12462.62 148.78 54639.00 88888.00 2015-12-20 21:30:03.125 354 12462.65 148.82 54639.00 88888.00 2015-12-20 21:30:03.250 354 12462.55 148.85 54639.03 88888.00 2015-12-20 21:30:03.375 354 12462.48 148.88 54639.00 88888.00 2015-12-20 21:30:03.500 354 12462.42 148.90 54639.03 88888.00 2015-12-20 21:30:03.625 354 12462.38 148.95 54639.03 88888.00 2015-12-20 21:30:03.750 354 12462.27 149.00 54639.03 88888.00 2015-12-20 21:30:03.875 354 12462.10 148.97 54639.03 88888.00 2015-12-20 21:30:04.000 354 12462.05 149.03 54639.00 88888.00 2015-12-20 21:30:04.125 354 12462.02 149.12 54639.00 88888.00 2015-12-20 21:30:04.250 354 12461.90 149.22 54639.03 88888.00 2015-12-20 21:30:04.375 354 12461.85 149.22 54639.00 88888.00 2015-12-20 21:30:04.500 354 12461.83 149.28 54639.00 88888.00 2015-12-20 21:30:04.625 354 12461.75 149.30 54639.03 88888.00 2015-12-20 21:30:04.750 354 12461.67 149.35 54639.05 88888.00 2015-12-20 21:30:04.875 354 12461.62 149.40 54639.03 88888.00 2015-12-20 21:30:05.000 354 12461.60 149.43 54639.00 88888.00 2015-12-20 21:30:05.125 354 12461.48 149.45 54638.97 88888.00 2015-12-20 21:30:05.250 354 12461.40 149.47 54638.97 88888.00 2015-12-20 21:30:05.375 354 12461.38 149.50 54638.97 88888.00 2015-12-20 21:30:05.500 354 12461.35 149.55 54638.95 88888.00 2015-12-20 21:30:05.625 354 12461.25 149.57 54638.97 88888.00 2015-12-20 21:30:05.750 354 12461.25 149.60 54638.95 88888.00 2015-12-20 21:30:05.875 354 12461.25 149.62 54638.93 88888.00 2015-12-20 21:30:06.000 354 12461.15 149.65 54638.90 88888.00 2015-12-20 21:30:06.125 354 12461.05 149.65 54638.90 88888.00 2015-12-20 21:30:06.250 354 12460.98 149.68 54638.90 88888.00 2015-12-20 21:30:06.375 354 12460.95 149.68 54638.88 88888.00 2015-12-20 21:30:06.500 354 12460.92 149.72 54638.88 88888.00 2015-12-20 21:30:06.625 354 12460.92 149.75 54638.88 88888.00 2015-12-20 21:30:06.750 354 12460.88 149.78 54638.88 88888.00 2015-12-20 21:30:06.875 354 12460.85 149.85 54638.85 88888.00 2015-12-20 21:30:07.000 354 12460.80 149.95 54638.82 88888.00 2015-12-20 21:30:07.125 354 12460.80 150.00 54638.85 88888.00 2015-12-20 21:30:07.250 354 12460.73 150.05 54638.82 88888.00 2015-12-20 21:30:07.375 354 12460.60 150.12 54638.80 88888.00 2015-12-20 21:30:07.500 354 12460.58 150.18 54638.80 88888.00 2015-12-20 21:30:07.625 354 12460.55 150.25 54638.82 88888.00 2015-12-20 21:30:07.750 354 12460.45 150.32 54638.82 88888.00 2015-12-20 21:30:07.875 354 12460.35 150.38 54638.82 88888.00 2015-12-20 21:30:08.000 354 12460.27 150.43 54638.82 88888.00 2015-12-20 21:30:08.125 354 12460.20 150.50 54638.82 88888.00 2015-12-20 21:30:08.250 354 12460.10 150.53 54638.82 88888.00 2015-12-20 21:30:08.375 354 12460.10 150.57 54638.80 88888.00 2015-12-20 21:30:08.500 354 12460.02 150.62 54638.82 88888.00 2015-12-20 21:30:08.625 354 12459.95 150.70 54638.80 88888.00 2015-12-20 21:30:08.750 354 12459.88 150.75 54638.75 88888.00 2015-12-20 21:30:08.875 354 12459.85 150.75 54638.75 88888.00 2015-12-20 21:30:09.000 354 12459.83 150.80 54638.72 88888.00 2015-12-20 21:30:09.125 354 12459.75 150.82 54638.72 88888.00 2015-12-20 21:30:09.250 354 12459.58 150.88 54638.75 88888.00 2015-12-20 21:30:09.375 354 12459.55 150.93 54638.72 88888.00 2015-12-20 21:30:09.500 354 12459.48 151.00 54638.72 88888.00 2015-12-20 21:30:09.625 354 12459.45 151.05 54638.72 88888.00 2015-12-20 21:30:09.750 354 12459.38 151.10 54638.70 88888.00 2015-12-20 21:30:09.875 354 12459.33 151.18 54638.70 88888.00 2015-12-20 21:30:10.000 354 12459.33 151.22 54638.72 88888.00 2015-12-20 21:30:10.125 354 12459.25 151.25 54638.72 88888.00 2015-12-20 21:30:10.250 354 12459.10 151.25 54638.70 88888.00 2015-12-20 21:30:10.375 354 12459.10 151.30 54638.72 88888.00 2015-12-20 21:30:10.500 354 12459.15 151.32 54638.70 88888.00 2015-12-20 21:30:10.625 354 12459.10 151.35 54638.68 88888.00 2015-12-20 21:30:10.750 354 12458.98 151.40 54638.72 88888.00 2015-12-20 21:30:10.875 354 12458.88 151.43 54638.70 88888.00 2015-12-20 21:30:11.000 354 12458.80 151.43 54638.70 88888.00 2015-12-20 21:30:11.125 354 12458.77 151.47 54638.68 88888.00 2015-12-20 21:30:11.250 354 12458.75 151.47 54638.68 88888.00 2015-12-20 21:30:11.375 354 12458.70 151.45 54638.65 88888.00 2015-12-20 21:30:11.500 354 12458.62 151.50 54638.65 88888.00 2015-12-20 21:30:11.625 354 12458.58 151.53 54638.62 88888.00 2015-12-20 21:30:11.750 354 12458.58 151.53 54638.62 88888.00 2015-12-20 21:30:11.875 354 12458.58 151.55 54638.65 88888.00 2015-12-20 21:30:12.000 354 12458.48 151.57 54638.60 88888.00 2015-12-20 21:30:12.125 354 12458.42 151.60 54638.60 88888.00 2015-12-20 21:30:12.250 354 12458.33 151.60 54638.62 88888.00 2015-12-20 21:30:12.375 354 12458.30 151.65 54638.62 88888.00 2015-12-20 21:30:12.500 354 12458.20 151.65 54638.62 88888.00 2015-12-20 21:30:12.625 354 12458.17 151.68 54638.60 88888.00 2015-12-20 21:30:12.750 354 12458.15 151.70 54638.57 88888.00 2015-12-20 21:30:12.875 354 12458.10 151.65 54638.60 88888.00 2015-12-20 21:30:13.000 354 12458.10 151.70 54638.60 88888.00 2015-12-20 21:30:13.125 354 12458.12 151.70 54638.62 88888.00 2015-12-20 21:30:13.250 354 12458.08 151.70 54638.62 88888.00 2015-12-20 21:30:13.375 354 12458.05 151.72 54638.60 88888.00 2015-12-20 21:30:13.500 354 12458.00 151.75 54638.57 88888.00 2015-12-20 21:30:13.625 354 12458.00 151.78 54638.57 88888.00 2015-12-20 21:30:13.750 354 12458.00 151.78 54638.57 88888.00 2015-12-20 21:30:13.875 354 12457.98 151.75 54638.57 88888.00 2015-12-20 21:30:14.000 354 12457.90 151.80 54638.55 88888.00 2015-12-20 21:30:14.125 354 12457.88 151.82 54638.57 88888.00 2015-12-20 21:30:14.250 354 12457.83 151.80 54638.57 88888.00 2015-12-20 21:30:14.375 354 12457.77 151.80 54638.57 88888.00 2015-12-20 21:30:14.500 354 12457.75 151.80 54638.57 88888.00 2015-12-20 21:30:14.625 354 12457.73 151.82 54638.57 88888.00 2015-12-20 21:30:14.750 354 12457.75 151.88 54638.55 88888.00 2015-12-20 21:30:14.875 354 12457.67 151.90 54638.55 88888.00 2015-12-20 21:30:15.000 354 12457.65 151.93 54638.50 88888.00 2015-12-20 21:30:15.125 354 12457.65 151.93 54638.50 88888.00 2015-12-20 21:30:15.250 354 12457.60 151.93 54638.53 88888.00 2015-12-20 21:30:15.375 354 12457.60 151.95 54638.50 88888.00 2015-12-20 21:30:15.500 354 12457.55 151.95 54638.50 88888.00 2015-12-20 21:30:15.625 354 12457.52 151.97 54638.50 88888.00 2015-12-20 21:30:15.750 354 12457.50 151.97 54638.50 88888.00 2015-12-20 21:30:15.875 354 12457.52 152.00 54638.47 88888.00 2015-12-20 21:30:16.000 354 12457.55 151.95 54638.45 88888.00 2015-12-20 21:30:16.125 354 12457.52 151.95 54638.47 88888.00 2015-12-20 21:30:16.250 354 12457.38 151.97 54638.45 88888.00 2015-12-20 21:30:16.375 354 12457.40 151.97 54638.45 88888.00 2015-12-20 21:30:16.500 354 12457.40 151.97 54638.43 88888.00 2015-12-20 21:30:16.625 354 12457.35 151.97 54638.43 88888.00 2015-12-20 21:30:16.750 354 12457.25 152.00 54638.43 88888.00 2015-12-20 21:30:16.875 354 12457.20 152.03 54638.45 88888.00 2015-12-20 21:30:17.000 354 12457.20 152.03 54638.45 88888.00 2015-12-20 21:30:17.125 354 12457.15 152.00 54638.43 88888.00 2015-12-20 21:30:17.250 354 12457.12 152.00 54638.40 88888.00 2015-12-20 21:30:17.375 354 12457.17 151.97 54638.40 88888.00 2015-12-20 21:30:17.500 354 12457.15 151.97 54638.40 88888.00 2015-12-20 21:30:17.625 354 12457.15 151.97 54638.43 88888.00 2015-12-20 21:30:17.750 354 12457.15 152.03 54638.40 88888.00 2015-12-20 21:30:17.875 354 12457.12 152.03 54638.35 88888.00 2015-12-20 21:30:18.000 354 12457.12 152.00 54638.35 88888.00 2015-12-20 21:30:18.125 354 12457.10 152.00 54638.38 88888.00 2015-12-20 21:30:18.250 354 12457.08 151.97 54638.38 88888.00 2015-12-20 21:30:18.375 354 12457.10 151.97 54638.35 88888.00 2015-12-20 21:30:18.500 354 12457.02 152.00 54638.38 88888.00 2015-12-20 21:30:18.625 354 12456.98 151.97 54638.35 88888.00 2015-12-20 21:30:18.750 354 12456.98 151.97 54638.35 88888.00 2015-12-20 21:30:18.875 354 12457.00 151.97 54638.38 88888.00 2015-12-20 21:30:19.000 354 12456.95 151.95 54638.38 88888.00 2015-12-20 21:30:19.125 354 12456.92 151.95 54638.35 88888.00 2015-12-20 21:30:19.250 354 12456.95 151.88 54638.35 88888.00 2015-12-20 21:30:19.375 354 12456.92 151.85 54638.35 88888.00 2015-12-20 21:30:19.500 354 12456.90 151.85 54638.35 88888.00 2015-12-20 21:30:19.625 354 12456.85 151.85 54638.32 88888.00 2015-12-20 21:30:19.750 354 12456.83 151.82 54638.28 88888.00 2015-12-20 21:30:19.875 354 12456.85 151.78 54638.28 88888.00 2015-12-20 21:30:20.000 354 12456.90 151.72 54638.25 88888.00 2015-12-20 21:30:20.125 354 12456.95 151.75 54638.25 88888.00 2015-12-20 21:30:20.250 354 12456.95 151.78 54638.25 88888.00 2015-12-20 21:30:20.375 354 12457.00 151.72 54638.22 88888.00 2015-12-20 21:30:20.500 354 12456.98 151.70 54638.28 88888.00 2015-12-20 21:30:20.625 354 12456.95 151.70 54638.25 88888.00 2015-12-20 21:30:20.750 354 12456.95 151.68 54638.22 88888.00 2015-12-20 21:30:20.875 354 12456.95 151.65 54638.22 88888.00 2015-12-20 21:30:21.000 354 12456.90 151.57 54638.22 88888.00 2015-12-20 21:30:21.125 354 12456.92 151.60 54638.22 88888.00 2015-12-20 21:30:21.250 354 12456.88 151.57 54638.22 88888.00 2015-12-20 21:30:21.375 354 12456.83 151.57 54638.20 88888.00 2015-12-20 21:30:21.500 354 12456.80 151.55 54638.18 88888.00 2015-12-20 21:30:21.625 354 12456.83 151.55 54638.18 88888.00 2015-12-20 21:30:21.750 354 12456.85 151.53 54638.18 88888.00 2015-12-20 21:30:21.875 354 12456.90 151.53 54638.18 88888.00 2015-12-20 21:30:22.000 354 12456.92 151.50 54638.15 88888.00 2015-12-20 21:30:22.125 354 12456.92 151.45 54638.15 88888.00 2015-12-20 21:30:22.250 354 12456.90 151.40 54638.15 88888.00 2015-12-20 21:30:22.375 354 12456.92 151.40 54638.15 88888.00 2015-12-20 21:30:22.500 354 12456.95 151.40 54638.15 88888.00 2015-12-20 21:30:22.625 354 12457.00 151.40 54638.12 88888.00 2015-12-20 21:30:22.750 354 12456.95 151.38 54638.15 88888.00 2015-12-20 21:30:22.875 354 12456.92 151.35 54638.15 88888.00 2015-12-20 21:30:23.000 354 12457.00 151.32 54638.12 88888.00 2015-12-20 21:30:23.125 354 12457.00 151.30 54638.15 88888.00 2015-12-20 21:30:23.250 354 12456.90 151.30 54638.12 88888.00 2015-12-20 21:30:23.375 354 12456.95 151.32 54638.10 88888.00 2015-12-20 21:30:23.500 354 12456.98 151.25 54638.07 88888.00 2015-12-20 21:30:23.625 354 12456.95 151.25 54638.07 88888.00 2015-12-20 21:30:23.750 354 12456.90 151.22 54638.10 88888.00 2015-12-20 21:30:23.875 354 12456.90 151.22 54638.10 88888.00 2015-12-20 21:30:24.000 354 12456.92 151.20 54638.07 88888.00 2015-12-20 21:30:24.125 354 12456.88 151.22 54638.10 88888.00 2015-12-20 21:30:24.250 354 12456.85 151.15 54638.07 88888.00 2015-12-20 21:30:24.375 354 12456.92 151.12 54638.07 88888.00 2015-12-20 21:30:24.500 354 12457.00 151.12 54638.05 88888.00 2015-12-20 21:30:24.625 354 12457.00 151.10 54638.07 88888.00 2015-12-20 21:30:24.750 354 12456.98 151.07 54638.05 88888.00 2015-12-20 21:30:24.875 354 12456.95 151.03 54638.05 88888.00 2015-12-20 21:30:25.000 354 12456.92 151.00 54638.05 88888.00 2015-12-20 21:30:25.125 354 12456.92 150.95 54638.03 88888.00 2015-12-20 21:30:25.250 354 12456.92 150.90 54638.03 88888.00 2015-12-20 21:30:25.375 354 12457.00 150.90 54637.97 88888.00 2015-12-20 21:30:25.500 354 12457.08 150.88 54638.00 88888.00 2015-12-20 21:30:25.625 354 12457.12 150.88 54638.03 88888.00 2015-12-20 21:30:25.750 354 12457.15 150.82 54637.97 88888.00 2015-12-20 21:30:25.875 354 12457.15 150.85 54637.97 88888.00 2015-12-20 21:30:26.000 354 12457.15 150.85 54637.97 88888.00 2015-12-20 21:30:26.125 354 12457.12 150.85 54637.97 88888.00 2015-12-20 21:30:26.250 354 12457.12 150.75 54637.97 88888.00 2015-12-20 21:30:26.375 354 12457.15 150.70 54637.97 88888.00 2015-12-20 21:30:26.500 354 12457.12 150.68 54637.97 88888.00 2015-12-20 21:30:26.625 354 12457.20 150.72 54637.97 88888.00 2015-12-20 21:30:26.750 354 12457.23 150.75 54637.95 88888.00 2015-12-20 21:30:26.875 354 12457.20 150.78 54637.95 88888.00 2015-12-20 21:30:27.000 354 12457.10 150.75 54637.97 88888.00 2015-12-20 21:30:27.125 354 12457.05 150.72 54637.97 88888.00 2015-12-20 21:30:27.250 354 12457.10 150.72 54637.93 88888.00 2015-12-20 21:30:27.375 354 12457.15 150.75 54637.90 88888.00 2015-12-20 21:30:27.500 354 12457.20 150.75 54637.90 88888.00 2015-12-20 21:30:27.625 354 12457.15 150.72 54637.90 88888.00 2015-12-20 21:30:27.750 354 12457.10 150.75 54637.88 88888.00 2015-12-20 21:30:27.875 354 12457.12 150.78 54637.88 88888.00 2015-12-20 21:30:28.000 354 12457.17 150.78 54637.88 88888.00 2015-12-20 21:30:28.125 354 12457.15 150.78 54637.88 88888.00 2015-12-20 21:30:28.250 354 12457.15 150.75 54637.88 88888.00 2015-12-20 21:30:28.375 354 12457.12 150.72 54637.88 88888.00 2015-12-20 21:30:28.500 354 12457.12 150.72 54637.88 88888.00 2015-12-20 21:30:28.625 354 12457.05 150.75 54637.88 88888.00 2015-12-20 21:30:28.750 354 12457.08 150.72 54637.85 88888.00 2015-12-20 21:30:28.875 354 12457.05 150.70 54637.85 88888.00 2015-12-20 21:30:29.000 354 12457.02 150.68 54637.82 88888.00 2015-12-20 21:30:29.125 354 12457.02 150.72 54637.82 88888.00 2015-12-20 21:30:29.250 354 12457.08 150.70 54637.82 88888.00 2015-12-20 21:30:29.375 354 12457.12 150.68 54637.82 88888.00 2015-12-20 21:30:29.500 354 12457.17 150.62 54637.82 88888.00 2015-12-20 21:30:29.625 354 12457.15 150.65 54637.82 88888.00 2015-12-20 21:30:29.750 354 12457.17 150.70 54637.82 88888.00 2015-12-20 21:30:29.875 354 12457.17 150.65 54637.80 88888.00 2015-12-20 21:30:30.000 354 12457.15 150.62 54637.78 88888.00 2015-12-20 21:30:30.125 354 12457.12 150.62 54637.78 88888.00 2015-12-20 21:30:30.250 354 12457.15 150.65 54637.78 88888.00 2015-12-20 21:30:30.375 354 12457.17 150.65 54637.78 88888.00 2015-12-20 21:30:30.500 354 12457.20 150.62 54637.78 88888.00 2015-12-20 21:30:30.625 354 12457.20 150.62 54637.75 88888.00 2015-12-20 21:30:30.750 354 12457.25 150.62 54637.72 88888.00 2015-12-20 21:30:30.875 354 12457.27 150.65 54637.75 88888.00 2015-12-20 21:30:31.000 354 12457.23 150.62 54637.72 88888.00 2015-12-20 21:30:31.125 354 12457.23 150.62 54637.70 88888.00 2015-12-20 21:30:31.250 354 12457.17 150.60 54637.70 88888.00 2015-12-20 21:30:31.375 354 12457.23 150.65 54637.70 88888.00 2015-12-20 21:30:31.500 354 12457.27 150.65 54637.70 88888.00 2015-12-20 21:30:31.625 354 12457.27 150.68 54637.70 88888.00 2015-12-20 21:30:31.750 354 12457.20 150.68 54637.68 88888.00 2015-12-20 21:30:31.875 354 12457.20 150.70 54637.65 88888.00 2015-12-20 21:30:32.000 354 12457.27 150.72 54637.68 88888.00 2015-12-20 21:30:32.125 354 12457.33 150.72 54637.65 88888.00 2015-12-20 21:30:32.250 354 12457.33 150.75 54637.68 88888.00 2015-12-20 21:30:32.375 354 12457.30 150.75 54637.65 88888.00 2015-12-20 21:30:32.500 354 12457.33 150.72 54637.65 88888.00 2015-12-20 21:30:32.625 354 12457.35 150.75 54637.62 88888.00 2015-12-20 21:30:32.750 354 12457.33 150.72 54637.62 88888.00 2015-12-20 21:30:32.875 354 12457.35 150.72 54637.62 88888.00 2015-12-20 21:30:33.000 354 12457.35 150.72 54637.60 88888.00 2015-12-20 21:30:33.125 354 12457.40 150.70 54637.60 88888.00 2015-12-20 21:30:33.250 354 12457.42 150.75 54637.60 88888.00 2015-12-20 21:30:33.375 354 12457.40 150.72 54637.57 88888.00 2015-12-20 21:30:33.500 354 12457.35 150.72 54637.57 88888.00 2015-12-20 21:30:33.625 354 12457.35 150.70 54637.57 88888.00 2015-12-20 21:30:33.750 354 12457.42 150.72 54637.55 88888.00 2015-12-20 21:30:33.875 354 12457.50 150.75 54637.55 88888.00 2015-12-20 21:30:34.000 354 12457.55 150.70 54637.55 88888.00 2015-12-20 21:30:34.125 354 12457.55 150.70 54637.55 88888.00 2015-12-20 21:30:34.250 354 12457.50 150.75 54637.53 88888.00 2015-12-20 21:30:34.375 354 12457.55 150.82 54637.50 88888.00 2015-12-20 21:30:34.500 354 12457.58 150.82 54637.50 88888.00 2015-12-20 21:30:34.625 354 12457.58 150.85 54637.53 88888.00 2015-12-20 21:30:34.750 354 12457.58 150.88 54637.53 88888.00 2015-12-20 21:30:34.875 354 12457.58 150.88 54637.50 88888.00 2015-12-20 21:30:35.000 354 12457.60 150.85 54637.45 88888.00 2015-12-20 21:30:35.125 354 12457.65 150.85 54637.45 88888.00 2015-12-20 21:30:35.250 354 12457.65 150.85 54637.47 88888.00 2015-12-20 21:30:35.375 354 12457.65 150.90 54637.47 88888.00 2015-12-20 21:30:35.500 354 12457.70 150.93 54637.45 88888.00 2015-12-20 21:30:35.625 354 12457.75 150.93 54637.45 88888.00 2015-12-20 21:30:35.750 354 12457.75 150.95 54637.43 88888.00 2015-12-20 21:30:35.875 354 12457.77 150.93 54637.43 88888.00 2015-12-20 21:30:36.000 354 12457.80 150.90 54637.40 88888.00 2015-12-20 21:30:36.125 354 12457.80 150.95 54637.40 88888.00 2015-12-20 21:30:36.250 354 12457.73 150.97 54637.38 88888.00 2015-12-20 21:30:36.375 354 12457.70 151.03 54637.35 88888.00 2015-12-20 21:30:36.500 354 12457.70 151.05 54637.35 88888.00 2015-12-20 21:30:36.625 354 12457.73 151.03 54637.35 88888.00 2015-12-20 21:30:36.750 354 12457.75 151.03 54637.32 88888.00 2015-12-20 21:30:36.875 354 12457.75 151.05 54637.30 88888.00 2015-12-20 21:30:37.000 354 12457.67 151.05 54637.30 88888.00 2015-12-20 21:30:37.125 354 12457.65 151.05 54637.30 88888.00 2015-12-20 21:30:37.250 354 12457.60 151.05 54637.28 88888.00 2015-12-20 21:30:37.375 354 12457.65 151.07 54637.25 88888.00 2015-12-20 21:30:37.500 354 12457.67 151.10 54637.28 88888.00 2015-12-20 21:30:37.625 354 12457.73 151.12 54637.25 88888.00 2015-12-20 21:30:37.750 354 12457.70 151.18 54637.25 88888.00 2015-12-20 21:30:37.875 354 12457.65 151.20 54637.22 88888.00 2015-12-20 21:30:38.000 354 12457.60 151.18 54637.20 88888.00 2015-12-20 21:30:38.125 354 12457.62 151.18 54637.22 88888.00 2015-12-20 21:30:38.250 354 12457.65 151.22 54637.20 88888.00 2015-12-20 21:30:38.375 354 12457.65 151.22 54637.22 88888.00 2015-12-20 21:30:38.500 354 12457.67 151.18 54637.18 88888.00 2015-12-20 21:30:38.625 354 12457.70 151.20 54637.18 88888.00 2015-12-20 21:30:38.750 354 12457.67 151.20 54637.18 88888.00 2015-12-20 21:30:38.875 354 12457.65 151.20 54637.18 88888.00 2015-12-20 21:30:39.000 354 12457.67 151.20 54637.12 88888.00 2015-12-20 21:30:39.125 354 12457.73 151.20 54637.12 88888.00 2015-12-20 21:30:39.250 354 12457.67 151.12 54637.12 88888.00 2015-12-20 21:30:39.375 354 12457.62 151.10 54637.12 88888.00 2015-12-20 21:30:39.500 354 12457.65 151.10 54637.10 88888.00 2015-12-20 21:30:39.625 354 12457.67 151.10 54637.10 88888.00 2015-12-20 21:30:39.750 354 12457.65 151.12 54637.07 88888.00 2015-12-20 21:30:39.875 354 12457.67 151.07 54637.05 88888.00 2015-12-20 21:30:40.000 354 12457.75 151.05 54637.05 88888.00 2015-12-20 21:30:40.125 354 12457.77 151.05 54637.00 88888.00 2015-12-20 21:30:40.250 354 12457.75 151.05 54637.00 88888.00 2015-12-20 21:30:40.375 354 12457.77 151.07 54637.00 88888.00 2015-12-20 21:30:40.500 354 12457.77 151.05 54636.95 88888.00 2015-12-20 21:30:40.625 354 12457.73 151.03 54636.97 88888.00 2015-12-20 21:30:40.750 354 12457.75 150.97 54636.97 88888.00 2015-12-20 21:30:40.875 354 12457.80 150.97 54636.97 88888.00 2015-12-20 21:30:41.000 354 12457.85 150.97 54636.95 88888.00 2015-12-20 21:30:41.125 354 12457.88 150.97 54636.97 88888.00 2015-12-20 21:30:41.250 354 12457.85 150.97 54636.97 88888.00 2015-12-20 21:30:41.375 354 12457.88 150.97 54636.95 88888.00 2015-12-20 21:30:41.500 354 12457.85 150.95 54636.93 88888.00 2015-12-20 21:30:41.625 354 12457.83 150.95 54636.93 88888.00 2015-12-20 21:30:41.750 354 12457.80 150.90 54636.90 88888.00 2015-12-20 21:30:41.875 354 12457.88 150.90 54636.90 88888.00 2015-12-20 21:30:42.000 354 12457.95 150.90 54636.90 88888.00 2015-12-20 21:30:42.125 354 12457.92 150.90 54636.90 88888.00 2015-12-20 21:30:42.250 354 12457.90 150.85 54636.88 88888.00 2015-12-20 21:30:42.375 354 12458.00 150.82 54636.88 88888.00 2015-12-20 21:30:42.500 354 12457.98 150.80 54636.85 88888.00 2015-12-20 21:30:42.625 354 12457.88 150.78 54636.85 88888.00 2015-12-20 21:30:42.750 354 12457.88 150.75 54636.82 88888.00 2015-12-20 21:30:42.875 354 12457.98 150.72 54636.82 88888.00 2015-12-20 21:30:43.000 354 12457.98 150.72 54636.80 88888.00 2015-12-20 21:30:43.125 354 12457.88 150.68 54636.80 88888.00 2015-12-20 21:30:43.250 354 12457.88 150.65 54636.80 88888.00 2015-12-20 21:30:43.375 354 12457.95 150.62 54636.80 88888.00 2015-12-20 21:30:43.500 354 12458.00 150.62 54636.78 88888.00 2015-12-20 21:30:43.625 354 12458.05 150.60 54636.78 88888.00 2015-12-20 21:30:43.750 354 12458.05 150.55 54636.75 88888.00 2015-12-20 21:30:43.875 354 12457.98 150.55 54636.75 88888.00 2015-12-20 21:30:44.000 354 12457.95 150.55 54636.75 88888.00 2015-12-20 21:30:44.125 354 12457.95 150.50 54636.75 88888.00 2015-12-20 21:30:44.250 354 12457.90 150.45 54636.75 88888.00 2015-12-20 21:30:44.375 354 12457.98 150.47 54636.70 88888.00 2015-12-20 21:30:44.500 354 12458.00 150.43 54636.68 88888.00 2015-12-20 21:30:44.625 354 12457.92 150.40 54636.70 88888.00 2015-12-20 21:30:44.750 354 12457.98 150.40 54636.68 88888.00 2015-12-20 21:30:44.875 354 12458.00 150.40 54636.68 88888.00 2015-12-20 21:30:45.000 354 12458.00 150.40 54636.62 88888.00 2015-12-20 21:30:45.125 354 12457.98 150.38 54636.62 88888.00 2015-12-20 21:30:45.250 354 12457.92 150.35 54636.62 88888.00 2015-12-20 21:30:45.375 354 12457.90 150.35 54636.62 88888.00 2015-12-20 21:30:45.500 354 12457.90 150.35 54636.60 88888.00 2015-12-20 21:30:45.625 354 12457.92 150.35 54636.62 88888.00 2015-12-20 21:30:45.750 354 12457.90 150.30 54636.60 88888.00 2015-12-20 21:30:45.875 354 12457.95 150.32 54636.57 88888.00 2015-12-20 21:30:46.000 354 12457.92 150.28 54636.57 88888.00 2015-12-20 21:30:46.125 354 12457.90 150.30 54636.57 88888.00 2015-12-20 21:30:46.250 354 12457.88 150.28 54636.57 88888.00 2015-12-20 21:30:46.375 354 12457.88 150.30 54636.57 88888.00 2015-12-20 21:30:46.500 354 12457.85 150.30 54636.55 88888.00 2015-12-20 21:30:46.625 354 12457.85 150.25 54636.53 88888.00 2015-12-20 21:30:46.750 354 12457.92 150.22 54636.53 88888.00 2015-12-20 21:30:46.875 354 12457.90 150.22 54636.50 88888.00 2015-12-20 21:30:47.000 354 12457.85 150.20 54636.50 88888.00 2015-12-20 21:30:47.125 354 12457.83 150.25 54636.55 88888.00 2015-12-20 21:30:47.250 354 12457.80 150.25 54636.55 88888.00 2015-12-20 21:30:47.375 354 12457.83 150.25 54636.50 88888.00 2015-12-20 21:30:47.500 354 12457.88 150.22 54636.47 88888.00 2015-12-20 21:30:47.625 354 12457.90 150.20 54636.47 88888.00 2015-12-20 21:30:47.750 354 12457.92 150.18 54636.45 88888.00 2015-12-20 21:30:47.875 354 12457.90 150.20 54636.43 88888.00 2015-12-20 21:30:48.000 354 12457.83 150.15 54636.40 88888.00 2015-12-20 21:30:48.125 354 12457.83 150.15 54636.43 88888.00 2015-12-20 21:30:48.250 354 12457.83 150.12 54636.40 88888.00 2015-12-20 21:30:48.375 354 12457.88 150.12 54636.38 88888.00 2015-12-20 21:30:48.500 354 12457.90 150.15 54636.40 88888.00 2015-12-20 21:30:48.625 354 12457.95 150.18 54636.40 88888.00 2015-12-20 21:30:48.750 354 12458.00 150.18 54636.40 88888.00 2015-12-20 21:30:48.875 354 12457.98 150.18 54636.38 88888.00 2015-12-20 21:30:49.000 354 12458.02 150.18 54636.35 88888.00 2015-12-20 21:30:49.125 354 12458.00 150.22 54636.35 88888.00 2015-12-20 21:30:49.250 354 12457.92 150.22 54636.35 88888.00 2015-12-20 21:30:49.375 354 12457.98 150.22 54636.32 88888.00 2015-12-20 21:30:49.500 354 12458.02 150.22 54636.32 88888.00 2015-12-20 21:30:49.625 354 12458.00 150.25 54636.32 88888.00 2015-12-20 21:30:49.750 354 12458.05 150.28 54636.32 88888.00 2015-12-20 21:30:49.875 354 12458.05 150.30 54636.30 88888.00 2015-12-20 21:30:50.000 354 12458.02 150.28 54636.25 88888.00 2015-12-20 21:30:50.125 354 12458.00 150.30 54636.25 88888.00 2015-12-20 21:30:50.250 354 12458.02 150.25 54636.22 88888.00 2015-12-20 21:30:50.375 354 12458.12 150.25 54636.22 88888.00 2015-12-20 21:30:50.500 354 12458.15 150.28 54636.25 88888.00 2015-12-20 21:30:50.625 354 12458.12 150.28 54636.25 88888.00 2015-12-20 21:30:50.750 354 12458.12 150.30 54636.20 88888.00 2015-12-20 21:30:50.875 354 12458.12 150.32 54636.20 88888.00 2015-12-20 21:30:51.000 354 12458.17 150.32 54636.18 88888.00 2015-12-20 21:30:51.125 354 12458.15 150.35 54636.15 88888.00 2015-12-20 21:30:51.250 354 12458.12 150.32 54636.18 88888.00 2015-12-20 21:30:51.375 354 12458.15 150.38 54636.15 88888.00 2015-12-20 21:30:51.500 354 12458.10 150.38 54636.12 88888.00 2015-12-20 21:30:51.625 354 12458.10 150.40 54636.10 88888.00 2015-12-20 21:30:51.750 354 12458.15 150.40 54636.07 88888.00 2015-12-20 21:30:51.875 354 12458.17 150.43 54636.05 88888.00 2015-12-20 21:30:52.000 354 12458.20 150.43 54636.05 88888.00 2015-12-20 21:30:52.125 354 12458.17 150.43 54636.07 88888.00 2015-12-20 21:30:52.250 354 12458.23 150.47 54636.05 88888.00 2015-12-20 21:30:52.375 354 12458.25 150.47 54636.03 88888.00 2015-12-20 21:30:52.500 354 12458.35 150.47 54636.00 88888.00 2015-12-20 21:30:52.625 354 12458.38 150.53 54636.00 88888.00 2015-12-20 21:30:52.750 354 12458.35 150.50 54636.00 88888.00 2015-12-20 21:30:52.875 354 12458.35 150.50 54635.97 88888.00 2015-12-20 21:30:53.000 354 12458.33 150.55 54635.95 88888.00 2015-12-20 21:30:53.125 354 12458.30 150.53 54635.95 88888.00 2015-12-20 21:30:53.250 354 12458.30 150.53 54635.95 88888.00 2015-12-20 21:30:53.375 354 12458.38 150.57 54635.93 88888.00 2015-12-20 21:30:53.500 354 12458.40 150.60 54635.93 88888.00 2015-12-20 21:30:53.625 354 12458.40 150.60 54635.93 88888.00 2015-12-20 21:30:53.750 354 12458.35 150.57 54635.90 88888.00 2015-12-20 21:30:53.875 354 12458.33 150.57 54635.88 88888.00 2015-12-20 21:30:54.000 354 12458.35 150.60 54635.85 88888.00 2015-12-20 21:30:54.125 354 12458.40 150.62 54635.85 88888.00 2015-12-20 21:30:54.250 354 12458.33 150.60 54635.80 88888.00 2015-12-20 21:30:54.375 354 12458.35 150.62 54635.80 88888.00 2015-12-20 21:30:54.500 354 12458.35 150.65 54635.78 88888.00 2015-12-20 21:30:54.625 354 12458.40 150.68 54635.78 88888.00 2015-12-20 21:30:54.750 354 12458.45 150.68 54635.78 88888.00 2015-12-20 21:30:54.875 354 12458.45 150.68 54635.78 88888.00 2015-12-20 21:30:55.000 354 12458.45 150.70 54635.78 88888.00 2015-12-20 21:30:55.125 354 12458.40 150.70 54635.72 88888.00 2015-12-20 21:30:55.250 354 12458.40 150.68 54635.70 88888.00 2015-12-20 21:30:55.375 354 12458.40 150.68 54635.70 88888.00 2015-12-20 21:30:55.500 354 12458.40 150.70 54635.68 88888.00 2015-12-20 21:30:55.625 354 12458.50 150.70 54635.68 88888.00 2015-12-20 21:30:55.750 354 12458.55 150.70 54635.65 88888.00 2015-12-20 21:30:55.875 354 12458.55 150.72 54635.62 88888.00 2015-12-20 21:30:56.000 354 12458.52 150.68 54635.60 88888.00 2015-12-20 21:30:56.125 354 12458.58 150.68 54635.62 88888.00 2015-12-20 21:30:56.250 354 12458.62 150.62 54635.57 88888.00 2015-12-20 21:30:56.375 354 12458.62 150.62 54635.57 88888.00 2015-12-20 21:30:56.500 354 12458.60 150.62 54635.57 88888.00 2015-12-20 21:30:56.625 354 12458.60 150.60 54635.55 88888.00 2015-12-20 21:30:56.750 354 12458.62 150.55 54635.55 88888.00 2015-12-20 21:30:56.875 354 12458.67 150.57 54635.53 88888.00 2015-12-20 21:30:57.000 354 12458.70 150.57 54635.50 88888.00 2015-12-20 21:30:57.125 354 12458.67 150.55 54635.50 88888.00 2015-12-20 21:30:57.250 354 12458.65 150.55 54635.47 88888.00 2015-12-20 21:30:57.375 354 12458.65 150.55 54635.45 88888.00 2015-12-20 21:30:57.500 354 12458.65 150.55 54635.43 88888.00 2015-12-20 21:30:57.625 354 12458.62 150.57 54635.43 88888.00 2015-12-20 21:30:57.750 354 12458.65 150.57 54635.43 88888.00 2015-12-20 21:30:57.875 354 12458.65 150.55 54635.40 88888.00 2015-12-20 21:30:58.000 354 12458.65 150.55 54635.40 88888.00 2015-12-20 21:30:58.125 354 12458.58 150.55 54635.38 88888.00 2015-12-20 21:30:58.250 354 12458.58 150.55 54635.40 88888.00 2015-12-20 21:30:58.375 354 12458.65 150.55 54635.35 88888.00 2015-12-20 21:30:58.500 354 12458.65 150.55 54635.35 88888.00 2015-12-20 21:30:58.625 354 12458.60 150.53 54635.35 88888.00 2015-12-20 21:30:58.750 354 12458.65 150.50 54635.30 88888.00 2015-12-20 21:30:58.875 354 12458.70 150.55 54635.30 88888.00 2015-12-20 21:30:59.000 354 12458.70 150.57 54635.28 88888.00 2015-12-20 21:30:59.125 354 12458.70 150.62 54635.25 88888.00 2015-12-20 21:30:59.250 354 12458.70 150.57 54635.22 88888.00 2015-12-20 21:30:59.375 354 12458.77 150.55 54635.25 88888.00 2015-12-20 21:30:59.500 354 12458.83 150.57 54635.25 88888.00 2015-12-20 21:30:59.625 354 12458.83 150.57 54635.22 88888.00 2015-12-20 21:30:59.750 354 12458.83 150.57 54635.20 88888.00 2015-12-20 21:30:59.875 354 12458.80 150.55 54635.18 88888.00 2015-12-20 21:31:00.000 354 12458.80 150.53 54635.18 88888.00 2015-12-20 21:31:00.125 354 12458.80 150.57 54635.15 88888.00 2015-12-20 21:31:00.250 354 12458.77 150.57 54635.12 88888.00 2015-12-20 21:31:00.375 354 12458.75 150.62 54635.10 88888.00 2015-12-20 21:31:00.500 354 12458.75 150.60 54635.10 88888.00 2015-12-20 21:31:00.625 354 12458.67 150.60 54635.10 88888.00 2015-12-20 21:31:00.750 354 12458.62 150.62 54635.07 88888.00 2015-12-20 21:31:00.875 354 12458.58 150.62 54635.07 88888.00 2015-12-20 21:31:01.000 354 12458.55 150.62 54635.05 88888.00 2015-12-20 21:31:01.125 354 12458.60 150.65 54635.05 88888.00 2015-12-20 21:31:01.250 354 12458.62 150.62 54635.05 88888.00 2015-12-20 21:31:01.375 354 12458.62 150.62 54635.03 88888.00 2015-12-20 21:31:01.500 354 12458.58 150.60 54634.97 88888.00 2015-12-20 21:31:01.625 354 12458.58 150.62 54634.97 88888.00 2015-12-20 21:31:01.750 354 12458.60 150.65 54635.00 88888.00 2015-12-20 21:31:01.875 354 12458.60 150.70 54634.97 88888.00 2015-12-20 21:31:02.000 354 12458.55 150.70 54634.95 88888.00 2015-12-20 21:31:02.125 354 12458.50 150.65 54634.90 88888.00 2015-12-20 21:31:02.250 354 12458.58 150.62 54634.90 88888.00 2015-12-20 21:31:02.375 354 12458.65 150.65 54634.85 88888.00 2015-12-20 21:31:02.500 354 12458.65 150.68 54634.88 88888.00 2015-12-20 21:31:02.625 354 12458.58 150.68 54634.88 88888.00 2015-12-20 21:31:02.750 354 12458.55 150.70 54634.88 88888.00 2015-12-20 21:31:02.875 354 12458.58 150.70 54634.85 88888.00 2015-12-20 21:31:03.000 354 12458.55 150.70 54634.80 88888.00 2015-12-20 21:31:03.125 354 12458.55 150.65 54634.82 88888.00 2015-12-20 21:31:03.250 354 12458.50 150.65 54634.82 88888.00 2015-12-20 21:31:03.375 354 12458.48 150.72 54634.78 88888.00 2015-12-20 21:31:03.500 354 12458.42 150.75 54634.75 88888.00 2015-12-20 21:31:03.625 354 12458.42 150.75 54634.78 88888.00 2015-12-20 21:31:03.750 354 12458.45 150.75 54634.75 88888.00 2015-12-20 21:31:03.875 354 12458.40 150.75 54634.72 88888.00 2015-12-20 21:31:04.000 354 12458.42 150.80 54634.70 88888.00 2015-12-20 21:31:04.125 354 12458.45 150.82 54634.72 88888.00 2015-12-20 21:31:04.250 354 12458.42 150.85 54634.68 88888.00 2015-12-20 21:31:04.375 354 12458.40 150.80 54634.70 88888.00 2015-12-20 21:31:04.500 354 12458.38 150.82 54634.65 88888.00 2015-12-20 21:31:04.625 354 12458.38 150.82 54634.62 88888.00 2015-12-20 21:31:04.750 354 12458.40 150.85 54634.62 88888.00 2015-12-20 21:31:04.875 354 12458.40 150.85 54634.60 88888.00 2015-12-20 21:31:05.000 354 12458.38 150.90 54634.57 88888.00 2015-12-20 21:31:05.125 354 12458.40 150.93 54634.60 88888.00 2015-12-20 21:31:05.250 354 12458.48 150.88 54634.53 88888.00 2015-12-20 21:31:05.375 354 12458.50 150.90 54634.57 88888.00 2015-12-20 21:31:05.500 354 12458.50 150.90 54634.55 88888.00 2015-12-20 21:31:05.625 354 12458.48 150.90 54634.53 88888.00 2015-12-20 21:31:05.750 354 12458.45 150.88 54634.47 88888.00 2015-12-20 21:31:05.875 354 12458.52 150.93 54634.47 88888.00 2015-12-20 21:31:06.000 354 12458.60 150.90 54634.45 88888.00 2015-12-20 21:31:06.125 354 12458.52 150.90 54634.47 88888.00 2015-12-20 21:31:06.250 354 12458.50 150.88 54634.45 88888.00 2015-12-20 21:31:06.375 354 12458.55 150.90 54634.43 88888.00 2015-12-20 21:31:06.500 354 12458.55 150.93 54634.43 88888.00 2015-12-20 21:31:06.625 354 12458.50 150.93 54634.40 88888.00 2015-12-20 21:31:06.750 354 12458.50 150.93 54634.38 88888.00 2015-12-20 21:31:06.875 354 12458.52 150.90 54634.35 88888.00 2015-12-20 21:31:07.000 354 12458.55 150.93 54634.32 88888.00 2015-12-20 21:31:07.125 354 12458.62 150.93 54634.32 88888.00 2015-12-20 21:31:07.250 354 12458.62 150.93 54634.32 88888.00 2015-12-20 21:31:07.375 354 12458.67 150.95 54634.30 88888.00 2015-12-20 21:31:07.500 354 12458.67 150.93 54634.30 88888.00 2015-12-20 21:31:07.625 354 12458.65 150.95 54634.28 88888.00 2015-12-20 21:31:07.750 354 12458.70 150.95 54634.25 88888.00 2015-12-20 21:31:07.875 354 12458.77 150.97 54634.22 88888.00 2015-12-20 21:31:08.000 354 12458.85 150.95 54634.18 88888.00 2015-12-20 21:31:08.125 354 12458.90 150.97 54634.18 88888.00 2015-12-20 21:31:08.250 354 12458.92 150.93 54634.15 88888.00 2015-12-20 21:31:08.375 354 12458.98 150.93 54634.15 88888.00 2015-12-20 21:31:08.500 354 12459.02 150.93 54634.12 88888.00 2015-12-20 21:31:08.625 354 12459.05 150.93 54634.07 88888.00 2015-12-20 21:31:08.750 354 12459.10 150.93 54634.07 88888.00 2015-12-20 21:31:08.875 354 12459.12 150.95 54634.05 88888.00 2015-12-20 21:31:09.000 354 12459.15 150.97 54634.03 88888.00 2015-12-20 21:31:09.125 354 12459.17 150.95 54634.00 88888.00 2015-12-20 21:31:09.250 354 12459.15 150.93 54634.00 88888.00 2015-12-20 21:31:09.375 354 12459.17 150.97 54633.95 88888.00 2015-12-20 21:31:09.500 354 12459.20 150.97 54633.97 88888.00 2015-12-20 21:31:09.625 354 12459.27 151.00 54633.93 88888.00 2015-12-20 21:31:09.750 354 12459.27 150.97 54633.93 88888.00 2015-12-20 21:31:09.875 354 12459.30 150.97 54633.88 88888.00 2015-12-20 21:31:10.000 354 12459.33 151.00 54633.82 88888.00 2015-12-20 21:31:10.125 354 12459.35 151.03 54633.80 88888.00 2015-12-20 21:31:10.250 354 12459.38 151.00 54633.80 88888.00 2015-12-20 21:31:10.375 354 12459.45 151.00 54633.75 88888.00 2015-12-20 21:31:10.500 354 12459.52 150.97 54633.75 88888.00 2015-12-20 21:31:10.625 354 12459.55 150.97 54633.72 88888.00 2015-12-20 21:31:10.750 354 12459.60 150.97 54633.72 88888.00 2015-12-20 21:31:10.875 354 12459.60 150.97 54633.68 88888.00 2015-12-20 21:31:11.000 354 12459.67 150.95 54633.62 88888.00 2015-12-20 21:31:11.125 354 12459.75 150.97 54633.62 88888.00 2015-12-20 21:31:11.250 354 12459.77 150.95 54633.62 88888.00 2015-12-20 21:31:11.375 354 12459.83 150.95 54633.60 88888.00 2015-12-20 21:31:11.500 354 12459.95 150.97 54633.57 88888.00 2015-12-20 21:31:11.625 354 12460.05 150.93 54633.57 88888.00 2015-12-20 21:31:11.750 354 12460.02 150.95 54633.53 88888.00 2015-12-20 21:31:11.875 354 12460.05 151.00 54633.50 88888.00 2015-12-20 21:31:12.000 354 12460.12 151.03 54633.45 88888.00 2015-12-20 21:31:12.125 354 12460.20 151.03 54633.45 88888.00 2015-12-20 21:31:12.250 354 12460.17 151.00 54633.43 88888.00 2015-12-20 21:31:12.375 354 12460.25 151.03 54633.40 88888.00 2015-12-20 21:31:12.500 354 12460.30 151.03 54633.38 88888.00 2015-12-20 21:31:12.625 354 12460.23 151.00 54633.32 88888.00 2015-12-20 21:31:12.750 354 12460.25 151.03 54633.28 88888.00 2015-12-20 21:31:12.875 354 12460.30 151.03 54633.25 88888.00 2015-12-20 21:31:13.000 354 12460.35 151.03 54633.25 88888.00 2015-12-20 21:31:13.125 354 12460.40 151.00 54633.28 88888.00 2015-12-20 21:31:13.250 354 12460.40 151.00 54633.20 88888.00 2015-12-20 21:31:13.375 354 12460.42 151.05 54633.15 88888.00 2015-12-20 21:31:13.500 354 12460.40 151.10 54633.15 88888.00 2015-12-20 21:31:13.625 354 12460.42 151.07 54633.15 88888.00 2015-12-20 21:31:13.750 354 12460.48 151.10 54633.10 88888.00 2015-12-20 21:31:13.875 354 12460.58 151.07 54633.07 88888.00 2015-12-20 21:31:14.000 354 12460.58 151.07 54633.05 88888.00 2015-12-20 21:31:14.125 354 12460.55 151.10 54633.05 88888.00 2015-12-20 21:31:14.250 354 12460.60 151.07 54633.00 88888.00 2015-12-20 21:31:14.375 354 12460.75 151.10 54632.95 88888.00 2015-12-20 21:31:14.500 354 12460.75 151.12 54632.95 88888.00 2015-12-20 21:31:14.625 354 12460.73 151.15 54632.90 88888.00 2015-12-20 21:31:14.750 354 12460.73 151.15 54632.93 88888.00 2015-12-20 21:31:14.875 354 12460.75 151.15 54632.90 88888.00 2015-12-20 21:31:15.000 354 12460.77 151.15 54632.85 88888.00 2015-12-20 21:31:15.125 354 12460.80 151.22 54632.85 88888.00 2015-12-20 21:31:15.250 354 12460.83 151.25 54632.80 88888.00 2015-12-20 21:31:15.375 354 12460.88 151.28 54632.78 88888.00 2015-12-20 21:31:15.500 354 12460.95 151.35 54632.78 88888.00 2015-12-20 21:31:15.625 354 12461.00 151.38 54632.75 88888.00 2015-12-20 21:31:15.750 354 12460.98 151.40 54632.72 88888.00 2015-12-20 21:31:15.875 354 12460.98 151.40 54632.70 88888.00 2015-12-20 21:31:16.000 354 12460.98 151.45 54632.68 88888.00 2015-12-20 21:31:16.125 354 12460.98 151.55 54632.62 88888.00 2015-12-20 21:31:16.250 354 12461.02 151.60 54632.60 88888.00 2015-12-20 21:31:16.375 354 12461.02 151.62 54632.60 88888.00 2015-12-20 21:31:16.500 354 12461.08 151.65 54632.60 88888.00 2015-12-20 21:31:16.625 354 12461.15 151.72 54632.55 88888.00 2015-12-20 21:31:16.750 354 12461.15 151.70 54632.55 88888.00 2015-12-20 21:31:16.875 354 12461.12 151.75 54632.50 88888.00 2015-12-20 21:31:17.000 354 12461.10 151.78 54632.47 88888.00 2015-12-20 21:31:17.125 354 12461.15 151.82 54632.45 88888.00 2015-12-20 21:31:17.250 354 12461.12 151.88 54632.40 88888.00 2015-12-20 21:31:17.375 354 12461.20 151.95 54632.38 88888.00 2015-12-20 21:31:17.500 354 12461.23 151.95 54632.40 88888.00 2015-12-20 21:31:17.625 354 12461.23 152.00 54632.32 88888.00 2015-12-20 21:31:17.750 354 12461.25 152.03 54632.30 88888.00 2015-12-20 21:31:17.875 354 12461.33 152.05 54632.28 88888.00 2015-12-20 21:31:18.000 354 12461.35 152.05 54632.22 88888.00 2015-12-20 21:31:18.125 354 12461.45 152.07 54632.22 88888.00 2015-12-20 21:31:18.250 354 12461.55 152.12 54632.22 88888.00 2015-12-20 21:31:18.375 354 12461.58 152.15 54632.20 88888.00 2015-12-20 21:31:18.500 354 12461.52 152.18 54632.12 88888.00 2015-12-20 21:31:18.625 354 12461.55 152.20 54632.12 88888.00 2015-12-20 21:31:18.750 354 12461.60 152.25 54632.12 88888.00 2015-12-20 21:31:18.875 354 12461.67 152.28 54632.07 88888.00 2015-12-20 21:31:19.000 354 12461.65 152.28 54632.03 88888.00 2015-12-20 21:31:19.125 354 12461.70 152.28 54632.03 88888.00 2015-12-20 21:31:19.250 354 12461.73 152.28 54632.00 88888.00 2015-12-20 21:31:19.375 354 12461.85 152.30 54631.97 88888.00 2015-12-20 21:31:19.500 354 12461.90 152.30 54631.95 88888.00 2015-12-20 21:31:19.625 354 12461.83 152.32 54631.93 88888.00 2015-12-20 21:31:19.750 354 12461.83 152.38 54631.88 88888.00 2015-12-20 21:31:19.875 354 12461.95 152.40 54631.85 88888.00 2015-12-20 21:31:20.000 354 12462.02 152.40 54631.78 88888.00 2015-12-20 21:31:20.125 354 12462.05 152.43 54631.78 88888.00 2015-12-20 21:31:20.250 354 12462.10 152.43 54631.78 88888.00 2015-12-20 21:31:20.375 354 12462.10 152.47 54631.75 88888.00 2015-12-20 21:31:20.500 354 12462.10 152.53 54631.72 88888.00 2015-12-20 21:31:20.625 354 12462.12 152.57 54631.72 88888.00 2015-12-20 21:31:20.750 354 12462.20 152.62 54631.68 88888.00 2015-12-20 21:31:20.875 354 12462.27 152.62 54631.65 88888.00 2015-12-20 21:31:21.000 354 12462.30 152.68 54631.62 88888.00 2015-12-20 21:31:21.125 354 12462.30 152.65 54631.57 88888.00 2015-12-20 21:31:21.250 354 12462.38 152.65 54631.55 88888.00 2015-12-20 21:31:21.375 354 12462.42 152.70 54631.53 88888.00 2015-12-20 21:31:21.500 354 12462.48 152.75 54631.47 88888.00 2015-12-20 21:31:21.625 354 12462.50 152.75 54631.50 88888.00 2015-12-20 21:31:21.750 354 12462.50 152.78 54631.45 88888.00 2015-12-20 21:31:21.875 354 12462.48 152.80 54631.38 88888.00 2015-12-20 21:31:22.000 354 12462.50 152.80 54631.35 88888.00 2015-12-20 21:31:22.125 354 12462.50 152.82 54631.35 88888.00 2015-12-20 21:31:22.250 354 12462.45 152.82 54631.35 88888.00 2015-12-20 21:31:22.375 354 12462.40 152.85 54631.32 88888.00 2015-12-20 21:31:22.500 354 12462.40 152.82 54631.30 88888.00 2015-12-20 21:31:22.625 354 12462.45 152.82 54631.28 88888.00 2015-12-20 21:31:22.750 354 12462.50 152.85 54631.28 88888.00 2015-12-20 21:31:22.875 354 12462.55 152.82 54631.22 88888.00 2015-12-20 21:31:23.000 354 12462.52 152.85 54631.20 88888.00 2015-12-20 21:31:23.125 354 12462.52 152.88 54631.20 88888.00 2015-12-20 21:31:23.250 354 12462.52 152.88 54631.18 88888.00 2015-12-20 21:31:23.375 354 12462.58 152.90 54631.12 88888.00 2015-12-20 21:31:23.500 354 12462.60 152.90 54631.12 88888.00 2015-12-20 21:31:23.625 354 12462.52 152.90 54631.12 88888.00 2015-12-20 21:31:23.750 354 12462.58 152.95 54631.05 88888.00 2015-12-20 21:31:23.875 354 12462.65 152.97 54631.03 88888.00 2015-12-20 21:31:24.000 354 12462.60 153.00 54630.97 88888.00 2015-12-20 21:31:24.125 354 12462.58 153.00 54630.97 88888.00 2015-12-20 21:31:24.250 354 12462.58 152.97 54630.93 88888.00 2015-12-20 21:31:24.375 354 12462.60 152.97 54630.90 88888.00 2015-12-20 21:31:24.500 354 12462.67 152.97 54630.90 88888.00 2015-12-20 21:31:24.625 354 12462.70 152.95 54630.90 88888.00 2015-12-20 21:31:24.750 354 12462.67 152.95 54630.82 88888.00 2015-12-20 21:31:24.875 354 12462.67 152.95 54630.82 88888.00 2015-12-20 21:31:25.000 354 12462.70 152.97 54630.80 88888.00 2015-12-20 21:31:25.125 354 12462.67 152.97 54630.75 88888.00 2015-12-20 21:31:25.250 354 12462.60 152.97 54630.72 88888.00 2015-12-20 21:31:25.375 354 12462.62 153.00 54630.70 88888.00 2015-12-20 21:31:25.500 354 12462.70 153.03 54630.68 88888.00 2015-12-20 21:31:25.625 354 12462.75 153.03 54630.68 88888.00 2015-12-20 21:31:25.750 354 12462.77 153.05 54630.65 88888.00 2015-12-20 21:31:25.875 354 12462.77 153.05 54630.62 88888.00 2015-12-20 21:31:26.000 354 12462.77 153.07 54630.60 88888.00 2015-12-20 21:31:26.125 354 12462.75 153.03 54630.55 88888.00 2015-12-20 21:31:26.250 354 12462.75 153.05 54630.55 88888.00 2015-12-20 21:31:26.375 354 12462.80 153.05 54630.53 88888.00 2015-12-20 21:31:26.500 354 12462.85 153.07 54630.50 88888.00 2015-12-20 21:31:26.625 354 12462.90 153.03 54630.45 88888.00 2015-12-20 21:31:26.750 354 12462.90 153.05 54630.45 88888.00 2015-12-20 21:31:26.875 354 12462.92 153.05 54630.43 88888.00 2015-12-20 21:31:27.000 354 12463.02 153.03 54630.40 88888.00 2015-12-20 21:31:27.125 354 12463.10 153.07 54630.38 88888.00 2015-12-20 21:31:27.250 354 12463.12 153.05 54630.32 88888.00 2015-12-20 21:31:27.375 354 12463.20 153.07 54630.30 88888.00 2015-12-20 21:31:27.500 354 12463.25 153.05 54630.30 88888.00 2015-12-20 21:31:27.625 354 12463.38 153.07 54630.25 88888.00 2015-12-20 21:31:27.750 354 12463.48 153.07 54630.22 88888.00 2015-12-20 21:31:27.875 354 12463.52 153.07 54630.15 88888.00 2015-12-20 21:31:28.000 354 12463.52 153.05 54630.12 88888.00 2015-12-20 21:31:28.125 354 12463.50 153.05 54630.07 88888.00 2015-12-20 21:31:28.250 354 12463.48 153.07 54630.05 88888.00 2015-12-20 21:31:28.375 354 12463.58 153.10 54630.05 88888.00 2015-12-20 21:31:28.500 354 12463.62 153.10 54630.05 88888.00 2015-12-20 21:31:28.625 354 12463.65 153.07 54630.03 88888.00 2015-12-20 21:31:28.750 354 12463.67 153.10 54629.97 88888.00 2015-12-20 21:31:28.875 354 12463.65 153.10 54629.95 88888.00 2015-12-20 21:31:29.000 354 12463.67 153.10 54629.95 88888.00 2015-12-20 21:31:29.125 354 12463.70 153.18 54629.93 88888.00 2015-12-20 21:31:29.250 354 12463.70 153.12 54629.90 88888.00 2015-12-20 21:31:29.375 354 12463.80 153.18 54629.88 88888.00 2015-12-20 21:31:29.500 354 12463.85 153.22 54629.85 88888.00 2015-12-20 21:31:29.625 354 12463.80 153.28 54629.82 88888.00 2015-12-20 21:31:29.750 354 12463.75 153.30 54629.78 88888.00 2015-12-20 21:31:29.875 354 12463.77 153.32 54629.75 88888.00 2015-12-20 21:31:30.000 354 12463.77 153.38 54629.70 88888.00 2015-12-20 21:31:30.125 354 12463.80 153.40 54629.65 88888.00 2015-12-20 21:31:30.250 354 12463.77 153.35 54629.65 88888.00 2015-12-20 21:31:30.375 354 12463.75 153.38 54629.62 88888.00 2015-12-20 21:31:30.500 354 12463.75 153.35 54629.62 88888.00 2015-12-20 21:31:30.625 354 12463.80 153.40 54629.57 88888.00 2015-12-20 21:31:30.750 354 12463.83 153.43 54629.55 88888.00 2015-12-20 21:31:30.875 354 12463.85 153.40 54629.53 88888.00 2015-12-20 21:31:31.000 354 12463.98 153.43 54629.53 88888.00 2015-12-20 21:31:31.125 354 12464.00 153.40 54629.47 88888.00 2015-12-20 21:31:31.250 354 12464.00 153.35 54629.45 88888.00 2015-12-20 21:31:31.375 354 12464.00 153.38 54629.43 88888.00 2015-12-20 21:31:31.500 354 12463.98 153.38 54629.38 88888.00 2015-12-20 21:31:31.625 354 12464.00 153.45 54629.38 88888.00 2015-12-20 21:31:31.750 354 12464.02 153.50 54629.35 88888.00 2015-12-20 21:31:31.875 354 12463.98 153.55 54629.30 88888.00 2015-12-20 21:31:32.000 354 12463.95 153.53 54629.25 88888.00 2015-12-20 21:31:32.125 354 12464.02 153.50 54629.25 88888.00 2015-12-20 21:31:32.250 354 12464.05 153.45 54629.18 88888.00 2015-12-20 21:31:32.375 354 12464.08 153.47 54629.12 88888.00 2015-12-20 21:31:32.500 354 12464.08 153.47 54629.10 88888.00 2015-12-20 21:31:32.625 354 12464.10 153.47 54629.10 88888.00 2015-12-20 21:31:32.750 354 12464.12 153.53 54629.07 88888.00 2015-12-20 21:31:32.875 354 12464.17 153.53 54629.05 88888.00 2015-12-20 21:31:33.000 354 12464.17 153.53 54629.00 88888.00 2015-12-20 21:31:33.125 354 12464.20 153.53 54628.97 88888.00 2015-12-20 21:31:33.250 354 12464.15 153.50 54628.95 88888.00 2015-12-20 21:31:33.375 354 12464.20 153.50 54628.93 88888.00 2015-12-20 21:31:33.500 354 12464.17 153.47 54628.88 88888.00 2015-12-20 21:31:33.625 354 12464.17 153.47 54628.85 88888.00 2015-12-20 21:31:33.750 354 12464.30 153.50 54628.82 88888.00 2015-12-20 21:31:33.875 354 12464.33 153.50 54628.82 88888.00 2015-12-20 21:31:34.000 354 12464.33 153.55 54628.78 88888.00 2015-12-20 21:31:34.125 354 12464.35 153.55 54628.75 88888.00 2015-12-20 21:31:34.250 354 12464.40 153.50 54628.70 88888.00 2015-12-20 21:31:34.375 354 12464.42 153.53 54628.65 88888.00 2015-12-20 21:31:34.500 354 12464.42 153.55 54628.60 88888.00 2015-12-20 21:31:34.625 354 12464.42 153.60 54628.57 88888.00 2015-12-20 21:31:34.750 354 12464.42 153.62 54628.57 88888.00 2015-12-20 21:31:34.875 354 12464.40 153.62 54628.57 88888.00 2015-12-20 21:31:35.000 354 12464.40 153.65 54628.50 88888.00 2015-12-20 21:31:35.125 354 12464.50 153.65 54628.45 88888.00 2015-12-20 21:31:35.250 354 12464.58 153.68 54628.45 88888.00 2015-12-20 21:31:35.375 354 12464.67 153.70 54628.40 88888.00 2015-12-20 21:31:35.500 354 12464.60 153.75 54628.38 88888.00 2015-12-20 21:31:35.625 354 12464.58 153.80 54628.32 88888.00 2015-12-20 21:31:35.750 354 12464.65 153.80 54628.32 88888.00 2015-12-20 21:31:35.875 354 12464.67 153.78 54628.30 88888.00 2015-12-20 21:31:36.000 354 12464.70 153.82 54628.25 88888.00 2015-12-20 21:31:36.125 354 12464.67 153.88 54628.25 88888.00 2015-12-20 21:31:36.250 354 12464.62 153.82 54628.20 88888.00 2015-12-20 21:31:36.375 354 12464.62 153.88 54628.18 88888.00 2015-12-20 21:31:36.500 354 12464.67 153.93 54628.15 88888.00 2015-12-20 21:31:36.625 354 12464.73 153.93 54628.12 88888.00 2015-12-20 21:31:36.750 354 12464.75 153.93 54628.07 88888.00 2015-12-20 21:31:36.875 354 12464.77 153.90 54628.05 88888.00 2015-12-20 21:31:37.000 354 12464.77 153.93 54628.03 88888.00 2015-12-20 21:31:37.125 354 12464.75 153.95 54628.00 88888.00 2015-12-20 21:31:37.250 354 12464.73 153.97 54628.00 88888.00 2015-12-20 21:31:37.375 354 12464.77 154.00 54627.97 88888.00 2015-12-20 21:31:37.500 354 12464.77 154.03 54627.90 88888.00 2015-12-20 21:31:37.625 354 12464.75 154.07 54627.85 88888.00 2015-12-20 21:31:37.750 354 12464.80 154.10 54627.80 88888.00 2015-12-20 21:31:37.875 354 12464.88 154.15 54627.80 88888.00 2015-12-20 21:31:38.000 354 12464.98 154.15 54627.75 88888.00 2015-12-20 21:31:38.125 354 12465.00 154.15 54627.75 88888.00 2015-12-20 21:31:38.250 354 12465.00 154.18 54627.72 88888.00 2015-12-20 21:31:38.375 354 12465.05 154.22 54627.70 88888.00 2015-12-20 21:31:38.500 354 12465.08 154.22 54627.68 88888.00 2015-12-20 21:31:38.625 354 12465.12 154.22 54627.65 88888.00 2015-12-20 21:31:38.750 354 12465.17 154.25 54627.60 88888.00 2015-12-20 21:31:38.875 354 12465.20 154.20 54627.57 88888.00 2015-12-20 21:31:39.000 354 12465.17 154.22 54627.53 88888.00 2015-12-20 21:31:39.125 354 12465.25 154.25 54627.53 88888.00 2015-12-20 21:31:39.250 354 12465.27 154.22 54627.50 88888.00 2015-12-20 21:31:39.375 354 12465.35 154.25 54627.47 88888.00 2015-12-20 21:31:39.500 354 12465.42 154.25 54627.43 88888.00 2015-12-20 21:31:39.625 354 12465.42 154.25 54627.38 88888.00 2015-12-20 21:31:39.750 354 12465.48 154.28 54627.35 88888.00 2015-12-20 21:31:39.875 354 12465.50 154.28 54627.30 88888.00 2015-12-20 21:31:40.000 354 12465.50 154.30 54627.28 88888.00 2015-12-20 21:31:40.125 354 12465.52 154.30 54627.25 88888.00 2015-12-20 21:31:40.250 354 12465.60 154.28 54627.22 88888.00 2015-12-20 21:31:40.375 354 12465.65 154.30 54627.22 88888.00 2015-12-20 21:31:40.500 354 12465.67 154.38 54627.20 88888.00 2015-12-20 21:31:40.625 354 12465.62 154.40 54627.18 88888.00 2015-12-20 21:31:40.750 354 12465.60 154.38 54627.12 88888.00 2015-12-20 21:31:40.875 354 12465.65 154.38 54627.07 88888.00 2015-12-20 21:31:41.000 354 12465.70 154.35 54627.07 88888.00 2015-12-20 21:31:41.125 354 12465.80 154.38 54627.05 88888.00 2015-12-20 21:31:41.250 354 12465.92 154.38 54627.03 88888.00 2015-12-20 21:31:41.375 354 12465.95 154.35 54626.95 88888.00 2015-12-20 21:31:41.500 354 12465.95 154.35 54626.93 88888.00 2015-12-20 21:31:41.625 354 12465.98 154.35 54626.88 88888.00 2015-12-20 21:31:41.750 354 12465.98 154.38 54626.85 88888.00 2015-12-20 21:31:41.875 354 12465.98 154.38 54626.82 88888.00 2015-12-20 21:31:42.000 354 12465.98 154.35 54626.78 88888.00 2015-12-20 21:31:42.125 354 12465.98 154.32 54626.78 88888.00 2015-12-20 21:31:42.250 354 12465.95 154.32 54626.72 88888.00 2015-12-20 21:31:42.375 354 12465.98 154.35 54626.70 88888.00 2015-12-20 21:31:42.500 354 12465.95 154.38 54626.68 88888.00 2015-12-20 21:31:42.625 354 12465.95 154.38 54626.62 88888.00 2015-12-20 21:31:42.750 354 12466.00 154.40 54626.57 88888.00 2015-12-20 21:31:42.875 354 12466.05 154.43 54626.57 88888.00 2015-12-20 21:31:43.000 354 12466.08 154.43 54626.53 88888.00 2015-12-20 21:31:43.125 354 12466.08 154.47 54626.50 88888.00 2015-12-20 21:31:43.250 354 12466.10 154.47 54626.47 88888.00 2015-12-20 21:31:43.375 354 12466.15 154.47 54626.43 88888.00 2015-12-20 21:31:43.500 354 12466.20 154.45 54626.40 88888.00 2015-12-20 21:31:43.625 354 12466.23 154.47 54626.35 88888.00 2015-12-20 21:31:43.750 354 12466.23 154.53 54626.32 88888.00 2015-12-20 21:31:43.875 354 12466.23 154.53 54626.30 88888.00 2015-12-20 21:31:44.000 354 12466.23 154.55 54626.25 88888.00 2015-12-20 21:31:44.125 354 12466.27 154.55 54626.22 88888.00 2015-12-20 21:31:44.250 354 12466.30 154.55 54626.22 88888.00 2015-12-20 21:31:44.375 354 12466.38 154.57 54626.18 88888.00 2015-12-20 21:31:44.500 354 12466.45 154.57 54626.15 88888.00 2015-12-20 21:31:44.625 354 12466.45 154.57 54626.12 88888.00 2015-12-20 21:31:44.750 354 12466.45 154.60 54626.05 88888.00 2015-12-20 21:31:44.875 354 12466.48 154.62 54626.03 88888.00 2015-12-20 21:31:45.000 354 12466.52 154.62 54625.97 88888.00 2015-12-20 21:31:45.125 354 12466.55 154.65 54625.97 88888.00 2015-12-20 21:31:45.250 354 12466.52 154.68 54625.93 88888.00 2015-12-20 21:31:45.375 354 12466.62 154.72 54625.90 88888.00 2015-12-20 21:31:45.500 354 12466.70 154.75 54625.88 88888.00 2015-12-20 21:31:45.625 354 12466.77 154.75 54625.85 88888.00 2015-12-20 21:31:45.750 354 12466.83 154.75 54625.82 88888.00 2015-12-20 21:31:45.875 354 12466.90 154.78 54625.75 88888.00 2015-12-20 21:31:46.000 354 12466.98 154.80 54625.70 88888.00 2015-12-20 21:31:46.125 354 12466.98 154.82 54625.65 88888.00 2015-12-20 21:31:46.250 354 12467.00 154.85 54625.62 88888.00 2015-12-20 21:31:46.375 354 12467.02 154.88 54625.60 88888.00 2015-12-20 21:31:46.500 354 12467.05 154.90 54625.55 88888.00 2015-12-20 21:31:46.625 354 12467.05 154.88 54625.53 88888.00 2015-12-20 21:31:46.750 354 12467.05 154.90 54625.50 88888.00 2015-12-20 21:31:46.875 354 12467.08 154.93 54625.43 88888.00 2015-12-20 21:31:47.000 354 12467.15 154.93 54625.40 88888.00 2015-12-20 21:31:47.125 354 12467.05 154.97 54625.38 88888.00 2015-12-20 21:31:47.250 354 12467.02 155.00 54625.35 88888.00 2015-12-20 21:31:47.375 354 12467.10 155.05 54625.35 88888.00 2015-12-20 21:31:47.500 354 12467.10 155.07 54625.32 88888.00 2015-12-20 21:31:47.625 354 12467.05 155.10 54625.28 88888.00 2015-12-20 21:31:47.750 354 12467.00 155.07 54625.25 88888.00 2015-12-20 21:31:47.875 354 12467.05 155.10 54625.20 88888.00 2015-12-20 21:31:48.000 354 12467.02 155.10 54625.18 88888.00 2015-12-20 21:31:48.125 354 12466.98 155.12 54625.18 88888.00 2015-12-20 21:31:48.250 354 12466.92 155.18 54625.12 88888.00 2015-12-20 21:31:48.375 354 12466.95 155.20 54625.12 88888.00 2015-12-20 21:31:48.500 354 12466.95 155.20 54625.12 88888.00 2015-12-20 21:31:48.625 354 12466.98 155.20 54625.07 88888.00 2015-12-20 21:31:48.750 354 12466.98 155.20 54625.05 88888.00 2015-12-20 21:31:48.875 354 12466.92 155.25 54625.05 88888.00 2015-12-20 21:31:49.000 354 12466.90 155.30 54625.00 88888.00 2015-12-20 21:31:49.125 354 12466.90 155.32 54624.93 88888.00 2015-12-20 21:31:49.250 354 12466.85 155.32 54624.93 88888.00 2015-12-20 21:31:49.375 354 12466.83 155.40 54624.90 88888.00 2015-12-20 21:31:49.500 354 12466.90 155.38 54624.88 88888.00 2015-12-20 21:31:49.625 354 12466.95 155.40 54624.85 88888.00 2015-12-20 21:31:49.750 354 12466.98 155.43 54624.82 88888.00 2015-12-20 21:31:49.875 354 12467.05 155.43 54624.80 88888.00 2015-12-20 21:31:50.000 354 12467.05 155.43 54624.75 88888.00 2015-12-20 21:31:50.125 354 12467.00 155.45 54624.70 88888.00 2015-12-20 21:31:50.250 354 12466.90 155.40 54624.68 88888.00 2015-12-20 21:31:50.375 354 12466.90 155.45 54624.65 88888.00 2015-12-20 21:31:50.500 354 12466.92 155.50 54624.65 88888.00 2015-12-20 21:31:50.625 354 12466.92 155.53 54624.62 88888.00 2015-12-20 21:31:50.750 354 12466.95 155.53 54624.62 88888.00 2015-12-20 21:31:50.875 354 12466.95 155.60 54624.57 88888.00 2015-12-20 21:31:51.000 354 12466.90 155.60 54624.53 88888.00 2015-12-20 21:31:51.125 354 12466.83 155.60 54624.47 88888.00 2015-12-20 21:31:51.250 354 12466.85 155.60 54624.43 88888.00 2015-12-20 21:31:51.375 354 12466.92 155.60 54624.43 88888.00 2015-12-20 21:31:51.500 354 12466.92 155.65 54624.40 88888.00 2015-12-20 21:31:51.625 354 12466.90 155.72 54624.38 88888.00 2015-12-20 21:31:51.750 354 12466.95 155.75 54624.38 88888.00 2015-12-20 21:31:51.875 354 12466.95 155.70 54624.32 88888.00 2015-12-20 21:31:52.000 354 12466.95 155.68 54624.28 88888.00 2015-12-20 21:31:52.125 354 12466.98 155.65 54624.28 88888.00 2015-12-20 21:31:52.250 354 12467.00 155.68 54624.25 88888.00 2015-12-20 21:31:52.375 354 12467.08 155.70 54624.20 88888.00 2015-12-20 21:31:52.500 354 12467.00 155.70 54624.18 88888.00 2015-12-20 21:31:52.625 354 12466.95 155.72 54624.15 88888.00 2015-12-20 21:31:52.750 354 12466.95 155.75 54624.10 88888.00 2015-12-20 21:31:52.875 354 12466.95 155.75 54624.07 88888.00 2015-12-20 21:31:53.000 354 12466.90 155.75 54624.05 88888.00 2015-12-20 21:31:53.125 354 12466.98 155.78 54624.03 88888.00 2015-12-20 21:31:53.250 354 12466.92 155.75 54624.03 88888.00 2015-12-20 21:31:53.375 354 12466.88 155.72 54624.00 88888.00 2015-12-20 21:31:53.500 354 12466.83 155.70 54623.97 88888.00 2015-12-20 21:31:53.625 354 12466.83 155.70 54623.95 88888.00 2015-12-20 21:31:53.750 354 12466.88 155.68 54623.93 88888.00 2015-12-20 21:31:53.875 354 12466.90 155.68 54623.90 88888.00 2015-12-20 21:31:54.000 354 12466.90 155.68 54623.90 88888.00 2015-12-20 21:31:54.125 354 12466.83 155.65 54623.88 88888.00 2015-12-20 21:31:54.250 354 12466.85 155.62 54623.80 88888.00 2015-12-20 21:31:54.375 354 12466.85 155.62 54623.78 88888.00 2015-12-20 21:31:54.500 354 12466.85 155.65 54623.75 88888.00 2015-12-20 21:31:54.625 354 12466.90 155.62 54623.72 88888.00 2015-12-20 21:31:54.750 354 12466.92 155.65 54623.72 88888.00 2015-12-20 21:31:54.875 354 12466.92 155.65 54623.68 88888.00 2015-12-20 21:31:55.000 354 12466.95 155.57 54623.62 88888.00 2015-12-20 21:31:55.125 354 12466.92 155.55 54623.62 88888.00 2015-12-20 21:31:55.250 354 12467.00 155.60 54623.62 88888.00 2015-12-20 21:31:55.375 354 12467.08 155.65 54623.60 88888.00 2015-12-20 21:31:55.500 354 12466.92 155.62 54623.57 88888.00 2015-12-20 21:31:55.625 354 12466.85 155.57 54623.53 88888.00 2015-12-20 21:31:55.750 354 12466.85 155.55 54623.50 88888.00 2015-12-20 21:31:55.875 354 12466.92 155.53 54623.43 88888.00 2015-12-20 21:31:56.000 354 12466.88 155.53 54623.40 88888.00 2015-12-20 21:31:56.125 354 12466.92 155.53 54623.40 88888.00 2015-12-20 21:31:56.250 354 12466.92 155.50 54623.40 88888.00 2015-12-20 21:31:56.375 354 12466.98 155.55 54623.35 88888.00 2015-12-20 21:31:56.500 354 12466.92 155.55 54623.35 88888.00 2015-12-20 21:31:56.625 354 12466.90 155.55 54623.32 88888.00 2015-12-20 21:31:56.750 354 12466.88 155.50 54623.30 88888.00 2015-12-20 21:31:56.875 354 12466.92 155.47 54623.28 88888.00 2015-12-20 21:31:57.000 354 12466.90 155.45 54623.22 88888.00 2015-12-20 21:31:57.125 354 12466.88 155.45 54623.20 88888.00 2015-12-20 21:31:57.250 354 12466.85 155.43 54623.18 88888.00 2015-12-20 21:31:57.375 354 12466.88 155.45 54623.15 88888.00 2015-12-20 21:31:57.500 354 12466.88 155.50 54623.12 88888.00 2015-12-20 21:31:57.625 354 12466.88 155.47 54623.10 88888.00 2015-12-20 21:31:57.750 354 12466.88 155.45 54623.05 88888.00 2015-12-20 21:31:57.875 354 12466.92 155.45 54623.03 88888.00 2015-12-20 21:31:58.000 354 12466.90 155.45 54622.97 88888.00 2015-12-20 21:31:58.125 354 12466.83 155.45 54622.97 88888.00 2015-12-20 21:31:58.250 354 12466.80 155.50 54622.97 88888.00 2015-12-20 21:31:58.375 354 12466.80 155.53 54622.93 88888.00 2015-12-20 21:31:58.500 354 12466.80 155.50 54622.88 88888.00 2015-12-20 21:31:58.625 354 12466.83 155.50 54622.85 88888.00 2015-12-20 21:31:58.750 354 12466.90 155.50 54622.82 88888.00 2015-12-20 21:31:58.875 354 12466.98 155.53 54622.78 88888.00 2015-12-20 21:31:59.000 354 12466.92 155.47 54622.72 88888.00 2015-12-20 21:31:59.125 354 12466.92 155.53 54622.70 88888.00 2015-12-20 21:31:59.250 354 12466.98 155.50 54622.68 88888.00 2015-12-20 21:31:59.375 354 12467.02 155.55 54622.62 88888.00 2015-12-20 21:31:59.500 354 12467.02 155.57 54622.62 88888.00 2015-12-20 21:31:59.625 354 12467.05 155.57 54622.60 88888.00 2015-12-20 21:31:59.750 354 12467.10 155.57 54622.57 88888.00 2015-12-20 21:31:59.875 354 12467.17 155.57 54622.55 88888.00 2015-12-20 21:32:00.000 354 12467.17 155.57 54622.53 88888.00 2015-12-20 21:32:00.125 354 12467.15 155.55 54622.50 88888.00 2015-12-20 21:32:00.250 354 12467.10 155.53 54622.45 88888.00 2015-12-20 21:32:00.375 354 12467.17 155.55 54622.40 88888.00 2015-12-20 21:32:00.500 354 12467.20 155.55 54622.38 88888.00 2015-12-20 21:32:00.625 354 12467.20 155.55 54622.35 88888.00 2015-12-20 21:32:00.750 354 12467.23 155.60 54622.32 88888.00 2015-12-20 21:32:00.875 354 12467.20 155.57 54622.28 88888.00 2015-12-20 21:32:01.000 354 12467.20 155.55 54622.25 88888.00 2015-12-20 21:32:01.125 354 12467.23 155.57 54622.22 88888.00 2015-12-20 21:32:01.250 354 12467.27 155.60 54622.20 88888.00 2015-12-20 21:32:01.375 354 12467.38 155.62 54622.15 88888.00 2015-12-20 21:32:01.500 354 12467.30 155.62 54622.12 88888.00 2015-12-20 21:32:01.625 354 12467.23 155.57 54622.10 88888.00 2015-12-20 21:32:01.750 354 12467.27 155.60 54622.05 88888.00 2015-12-20 21:32:01.875 354 12467.33 155.60 54622.03 88888.00 2015-12-20 21:32:02.000 354 12467.30 155.60 54621.97 88888.00 2015-12-20 21:32:02.125 354 12467.27 155.62 54621.95 88888.00 2015-12-20 21:32:02.250 354 12467.30 155.62 54621.95 88888.00 2015-12-20 21:32:02.375 354 12467.30 155.65 54621.90 88888.00 2015-12-20 21:32:02.500 354 12467.30 155.65 54621.90 88888.00 2015-12-20 21:32:02.625 354 12467.25 155.62 54621.85 88888.00 2015-12-20 21:32:02.750 354 12467.20 155.65 54621.85 88888.00 2015-12-20 21:32:02.875 354 12467.23 155.62 54621.80 88888.00 2015-12-20 21:32:03.000 354 12467.23 155.60 54621.75 88888.00 2015-12-20 21:32:03.125 354 12467.27 155.57 54621.75 88888.00 2015-12-20 21:32:03.250 354 12467.33 155.57 54621.72 88888.00 2015-12-20 21:32:03.375 354 12467.38 155.55 54621.68 88888.00 2015-12-20 21:32:03.500 354 12467.38 155.53 54621.65 88888.00 2015-12-20 21:32:03.625 354 12467.42 155.53 54621.60 88888.00 2015-12-20 21:32:03.750 354 12467.45 155.55 54621.57 88888.00 2015-12-20 21:32:03.875 354 12467.45 155.55 54621.55 88888.00 2015-12-20 21:32:04.000 354 12467.42 155.50 54621.53 88888.00 2015-12-20 21:32:04.125 354 12467.48 155.50 54621.47 88888.00 2015-12-20 21:32:04.250 354 12467.55 155.50 54621.43 88888.00 2015-12-20 21:32:04.375 354 12467.62 155.55 54621.40 88888.00 2015-12-20 21:32:04.500 354 12467.62 155.50 54621.32 88888.00 2015-12-20 21:32:04.625 354 12467.58 155.47 54621.32 88888.00 2015-12-20 21:32:04.750 354 12467.62 155.47 54621.30 88888.00 2015-12-20 21:32:04.875 354 12467.70 155.50 54621.25 88888.00 2015-12-20 21:32:05.000 354 12467.73 155.50 54621.22 88888.00 2015-12-20 21:32:05.125 354 12467.77 155.50 54621.22 88888.00 2015-12-20 21:32:05.250 354 12467.83 155.53 54621.18 88888.00 2015-12-20 21:32:05.375 354 12467.90 155.57 54621.18 88888.00 2015-12-20 21:32:05.500 354 12467.92 155.55 54621.10 88888.00 2015-12-20 21:32:05.625 354 12467.98 155.53 54621.07 88888.00 2015-12-20 21:32:05.750 354 12468.00 155.53 54621.03 88888.00 2015-12-20 21:32:05.875 354 12467.90 155.47 54621.00 88888.00 2015-12-20 21:32:06.000 354 12467.90 155.45 54620.95 88888.00 2015-12-20 21:32:06.125 354 12467.95 155.45 54620.93 88888.00 2015-12-20 21:32:06.250 354 12467.95 155.43 54620.93 88888.00 2015-12-20 21:32:06.375 354 12468.02 155.43 54620.88 88888.00 2015-12-20 21:32:06.500 354 12468.02 155.40 54620.85 88888.00 2015-12-20 21:32:06.625 354 12468.00 155.40 54620.82 88888.00 2015-12-20 21:32:06.750 354 12468.00 155.40 54620.80 88888.00 2015-12-20 21:32:06.875 354 12468.00 155.38 54620.80 88888.00 2015-12-20 21:32:07.000 354 12468.05 155.35 54620.75 88888.00 2015-12-20 21:32:07.125 354 12468.08 155.35 54620.72 88888.00 2015-12-20 21:32:07.250 354 12468.10 155.30 54620.68 88888.00 2015-12-20 21:32:07.375 354 12468.15 155.30 54620.65 88888.00 2015-12-20 21:32:07.500 354 12468.15 155.32 54620.60 88888.00 2015-12-20 21:32:07.625 354 12468.23 155.32 54620.53 88888.00 2015-12-20 21:32:07.750 354 12468.30 155.30 54620.50 88888.00 2015-12-20 21:32:07.875 354 12468.30 155.28 54620.47 88888.00 2015-12-20 21:32:08.000 354 12468.38 155.28 54620.45 88888.00 2015-12-20 21:32:08.125 354 12468.38 155.25 54620.43 88888.00 2015-12-20 21:32:08.250 354 12468.35 155.20 54620.43 88888.00 2015-12-20 21:32:08.375 354 12468.35 155.20 54620.40 88888.00 2015-12-20 21:32:08.500 354 12468.38 155.20 54620.35 88888.00 2015-12-20 21:32:08.625 354 12468.45 155.15 54620.28 88888.00 2015-12-20 21:32:08.750 354 12468.50 155.12 54620.25 88888.00 2015-12-20 21:32:08.875 354 12468.55 155.07 54620.28 88888.00 2015-12-20 21:32:09.000 354 12468.60 155.07 54620.22 88888.00 2015-12-20 21:32:09.125 354 12468.65 155.03 54620.18 88888.00 2015-12-20 21:32:09.250 354 12468.70 154.97 54620.15 88888.00 2015-12-20 21:32:09.375 354 12468.73 154.95 54620.12 88888.00 2015-12-20 21:32:09.500 354 12468.70 154.95 54620.12 88888.00 2015-12-20 21:32:09.625 354 12468.70 154.95 54620.07 88888.00 2015-12-20 21:32:09.750 354 12468.75 154.93 54620.05 88888.00 2015-12-20 21:32:09.875 354 12468.80 154.85 54620.00 88888.00 2015-12-20 21:32:10.000 354 12468.83 154.88 54619.97 88888.00 2015-12-20 21:32:10.125 354 12468.85 154.85 54619.97 88888.00 2015-12-20 21:32:10.250 354 12468.80 154.80 54619.95 88888.00 2015-12-20 21:32:10.375 354 12468.88 154.80 54619.93 88888.00 2015-12-20 21:32:10.500 354 12468.98 154.78 54619.88 88888.00 2015-12-20 21:32:10.625 354 12469.02 154.75 54619.82 88888.00 2015-12-20 21:32:10.750 354 12469.08 154.75 54619.80 88888.00 2015-12-20 21:32:10.875 354 12469.05 154.68 54619.78 88888.00 2015-12-20 21:32:11.000 354 12469.08 154.68 54619.72 88888.00 2015-12-20 21:32:11.125 354 12469.10 154.70 54619.72 88888.00 2015-12-20 21:32:11.250 354 12469.15 154.68 54619.70 88888.00 2015-12-20 21:32:11.375 354 12469.25 154.65 54619.65 88888.00 2015-12-20 21:32:11.500 354 12469.12 154.65 54619.62 88888.00 2015-12-20 21:32:11.625 354 12469.10 154.65 54619.57 88888.00 2015-12-20 21:32:11.750 354 12469.10 154.68 54619.55 88888.00 2015-12-20 21:32:11.875 354 12469.23 154.68 54619.53 88888.00 2015-12-20 21:32:12.000 354 12469.30 154.65 54619.47 88888.00 2015-12-20 21:32:12.125 354 12469.30 154.65 54619.47 88888.00 2015-12-20 21:32:12.250 354 12469.27 154.60 54619.43 88888.00 2015-12-20 21:32:12.375 354 12469.40 154.57 54619.43 88888.00 2015-12-20 21:32:12.500 354 12469.45 154.55 54619.38 88888.00 2015-12-20 21:32:12.625 354 12469.45 154.53 54619.35 88888.00 2015-12-20 21:32:12.750 354 12469.48 154.50 54619.32 88888.00 2015-12-20 21:32:12.875 354 12469.58 154.55 54619.30 88888.00 2015-12-20 21:32:13.000 354 12469.67 154.57 54619.25 88888.00 2015-12-20 21:32:13.125 354 12469.77 154.60 54619.22 88888.00 2015-12-20 21:32:13.250 354 12469.80 154.57 54619.20 88888.00 2015-12-20 21:32:13.375 354 12469.80 154.55 54619.18 88888.00 2015-12-20 21:32:13.500 354 12469.83 154.53 54619.12 88888.00 2015-12-20 21:32:13.625 354 12469.85 154.47 54619.10 88888.00 2015-12-20 21:32:13.750 354 12469.88 154.47 54619.05 88888.00 2015-12-20 21:32:13.875 354 12469.88 154.47 54619.03 88888.00 2015-12-20 21:32:14.000 354 12469.92 154.50 54619.00 88888.00 2015-12-20 21:32:14.125 354 12469.95 154.53 54618.95 88888.00 2015-12-20 21:32:14.250 354 12470.00 154.53 54618.95 88888.00 2015-12-20 21:32:14.375 354 12470.02 154.50 54618.93 88888.00 2015-12-20 21:32:14.500 354 12470.02 154.50 54618.88 88888.00 2015-12-20 21:32:14.625 354 12470.10 154.50 54618.85 88888.00 2015-12-20 21:32:14.750 354 12470.17 154.50 54618.82 88888.00 2015-12-20 21:32:14.875 354 12470.17 154.47 54618.78 88888.00 2015-12-20 21:32:15.000 354 12470.17 154.45 54618.75 88888.00 2015-12-20 21:32:15.125 354 12470.23 154.45 54618.72 88888.00 2015-12-20 21:32:15.250 354 12470.23 154.38 54618.70 88888.00 2015-12-20 21:32:15.375 354 12470.25 154.40 54618.65 88888.00 2015-12-20 21:32:15.500 354 12470.30 154.40 54618.62 88888.00 2015-12-20 21:32:15.625 354 12470.30 154.45 54618.60 88888.00 2015-12-20 21:32:15.750 354 12470.33 154.45 54618.57 88888.00 2015-12-20 21:32:15.875 354 12470.38 154.43 54618.53 88888.00 2015-12-20 21:32:16.000 354 12470.42 154.40 54618.50 88888.00 2015-12-20 21:32:16.125 354 12470.42 154.38 54618.47 88888.00 2015-12-20 21:32:16.250 354 12470.38 154.35 54618.43 88888.00 2015-12-20 21:32:16.375 354 12470.40 154.40 54618.43 88888.00 2015-12-20 21:32:16.500 354 12470.40 154.38 54618.40 88888.00 2015-12-20 21:32:16.625 354 12470.40 154.38 54618.35 88888.00 2015-12-20 21:32:16.750 354 12470.50 154.35 54618.32 88888.00 2015-12-20 21:32:16.875 354 12470.60 154.30 54618.28 88888.00 2015-12-20 21:32:17.000 354 12470.58 154.22 54618.22 88888.00 2015-12-20 21:32:17.125 354 12470.58 154.25 54618.20 88888.00 2015-12-20 21:32:17.250 354 12470.55 154.22 54618.18 88888.00 2015-12-20 21:32:17.375 354 12470.58 154.20 54618.15 88888.00 2015-12-20 21:32:17.500 354 12470.62 154.15 54618.10 88888.00 2015-12-20 21:32:17.625 354 12470.62 154.15 54618.10 88888.00 2015-12-20 21:32:17.750 354 12470.60 154.18 54618.05 88888.00 2015-12-20 21:32:17.875 354 12470.67 154.20 54618.03 88888.00 2015-12-20 21:32:18.000 354 12470.80 154.12 54618.00 88888.00 2015-12-20 21:32:18.125 354 12470.83 154.10 54617.97 88888.00 2015-12-20 21:32:18.250 354 12470.83 154.05 54617.95 88888.00 2015-12-20 21:32:18.375 354 12470.88 154.07 54617.90 88888.00 2015-12-20 21:32:18.500 354 12470.92 154.05 54617.85 88888.00 2015-12-20 21:32:18.625 354 12470.98 154.03 54617.85 88888.00 2015-12-20 21:32:18.750 354 12471.00 153.97 54617.80 88888.00 2015-12-20 21:32:18.875 354 12471.02 153.95 54617.75 88888.00 2015-12-20 21:32:19.000 354 12471.05 153.90 54617.70 88888.00 2015-12-20 21:32:19.125 354 12471.15 153.90 54617.70 88888.00 2015-12-20 21:32:19.250 354 12471.17 153.90 54617.65 88888.00 2015-12-20 21:32:19.375 354 12471.23 153.90 54617.62 88888.00 2015-12-20 21:32:19.500 354 12471.20 153.88 54617.60 88888.00 2015-12-20 21:32:19.625 354 12471.17 153.85 54617.57 88888.00 2015-12-20 21:32:19.750 354 12471.25 153.85 54617.55 88888.00 2015-12-20 21:32:19.875 354 12471.33 153.82 54617.53 88888.00 2015-12-20 21:32:20.000 354 12471.33 153.78 54617.45 88888.00 2015-12-20 21:32:20.125 354 12471.30 153.72 54617.43 88888.00 2015-12-20 21:32:20.250 354 12471.35 153.70 54617.38 88888.00 2015-12-20 21:32:20.375 354 12471.45 153.70 54617.35 88888.00 2015-12-20 21:32:20.500 354 12471.55 153.70 54617.30 88888.00 2015-12-20 21:32:20.625 354 12471.62 153.68 54617.22 88888.00 2015-12-20 21:32:20.750 354 12471.73 153.65 54617.20 88888.00 2015-12-20 21:32:20.875 354 12471.80 153.62 54617.18 88888.00 2015-12-20 21:32:21.000 354 12471.95 153.62 54617.12 88888.00 2015-12-20 21:32:21.125 354 12472.05 153.62 54617.10 88888.00 2015-12-20 21:32:21.250 354 12472.05 153.57 54617.05 88888.00 2015-12-20 21:32:21.375 354 12472.08 153.57 54617.03 88888.00 2015-12-20 21:32:21.500 354 12472.05 153.55 54617.00 88888.00 2015-12-20 21:32:21.625 354 12472.08 153.55 54616.97 88888.00 2015-12-20 21:32:21.750 354 12472.15 153.57 54616.95 88888.00 2015-12-20 21:32:21.875 354 12472.25 153.57 54616.90 88888.00 2015-12-20 21:32:22.000 354 12472.30 153.57 54616.90 88888.00 2015-12-20 21:32:22.125 354 12472.30 153.60 54616.85 88888.00 2015-12-20 21:32:22.250 354 12472.30 153.53 54616.82 88888.00 2015-12-20 21:32:22.375 354 12472.33 153.55 54616.78 88888.00 2015-12-20 21:32:22.500 354 12472.33 153.57 54616.78 88888.00 2015-12-20 21:32:22.625 354 12472.35 153.57 54616.72 88888.00 2015-12-20 21:32:22.750 354 12472.45 153.57 54616.65 88888.00 2015-12-20 21:32:22.875 354 12472.52 153.55 54616.57 88888.00 2015-12-20 21:32:23.000 354 12472.58 153.53 54616.53 88888.00 2015-12-20 21:32:23.125 354 12472.62 153.53 54616.53 88888.00 2015-12-20 21:32:23.250 354 12472.65 153.50 54616.50 88888.00 2015-12-20 21:32:23.375 354 12472.73 153.50 54616.47 88888.00 2015-12-20 21:32:23.500 354 12472.73 153.45 54616.43 88888.00 2015-12-20 21:32:23.625 354 12472.73 153.45 54616.38 88888.00 2015-12-20 21:32:23.750 354 12472.83 153.45 54616.35 88888.00 2015-12-20 21:32:23.875 354 12472.90 153.43 54616.32 88888.00 2015-12-20 21:32:24.000 354 12472.95 153.43 54616.25 88888.00 2015-12-20 21:32:24.125 354 12473.02 153.45 54616.22 88888.00 2015-12-20 21:32:24.250 354 12473.05 153.45 54616.18 88888.00 2015-12-20 21:32:24.375 354 12473.17 153.45 54616.12 88888.00 2015-12-20 21:32:24.500 354 12473.25 153.43 54616.10 88888.00 2015-12-20 21:32:24.625 354 12473.30 153.47 54616.07 88888.00 2015-12-20 21:32:24.750 354 12473.30 153.53 54616.03 88888.00 2015-12-20 21:32:24.875 354 12473.38 153.50 54615.97 88888.00 2015-12-20 21:32:25.000 354 12473.45 153.47 54615.95 88888.00 2015-12-20 21:32:25.125 354 12473.60 153.47 54615.93 88888.00 2015-12-20 21:32:25.250 354 12473.60 153.45 54615.88 88888.00 2015-12-20 21:32:25.375 354 12473.60 153.43 54615.85 88888.00 2015-12-20 21:32:25.500 354 12473.70 153.40 54615.78 88888.00 2015-12-20 21:32:25.625 354 12473.75 153.43 54615.75 88888.00 2015-12-20 21:32:25.750 354 12473.85 153.45 54615.72 88888.00 2015-12-20 21:32:25.875 354 12473.92 153.45 54615.68 88888.00 2015-12-20 21:32:26.000 354 12473.98 153.43 54615.62 88888.00 2015-12-20 21:32:26.125 354 12474.00 153.40 54615.57 88888.00 2015-12-20 21:32:26.250 354 12474.10 153.38 54615.53 88888.00 2015-12-20 21:32:26.375 354 12474.20 153.38 54615.50 88888.00 2015-12-20 21:32:26.500 354 12474.20 153.35 54615.47 88888.00 2015-12-20 21:32:26.625 354 12474.27 153.30 54615.43 88888.00 2015-12-20 21:32:26.750 354 12474.38 153.25 54615.38 88888.00 2015-12-20 21:32:26.875 354 12474.45 153.25 54615.35 88888.00 2015-12-20 21:32:27.000 354 12474.50 153.22 54615.30 88888.00 2015-12-20 21:32:27.125 354 12474.58 153.18 54615.25 88888.00 2015-12-20 21:32:27.250 354 12474.62 153.20 54615.22 88888.00 2015-12-20 21:32:27.375 354 12474.70 153.22 54615.18 88888.00 2015-12-20 21:32:27.500 354 12474.75 153.25 54615.15 88888.00 2015-12-20 21:32:27.625 354 12474.80 153.25 54615.12 88888.00 2015-12-20 21:32:27.750 354 12474.77 153.22 54615.07 88888.00 2015-12-20 21:32:27.875 354 12474.83 153.20 54615.03 88888.00 2015-12-20 21:32:28.000 354 12474.92 153.18 54615.00 88888.00 2015-12-20 21:32:28.125 354 12474.95 153.20 54614.95 88888.00 2015-12-20 21:32:28.250 354 12475.05 153.20 54614.85 88888.00 2015-12-20 21:32:28.375 354 12475.15 153.18 54614.82 88888.00 2015-12-20 21:32:28.500 354 12475.17 153.18 54614.80 88888.00 2015-12-20 21:32:28.625 354 12475.25 153.18 54614.78 88888.00 2015-12-20 21:32:28.750 354 12475.35 153.12 54614.75 88888.00 2015-12-20 21:32:28.875 354 12475.40 153.10 54614.68 88888.00 2015-12-20 21:32:29.000 354 12475.50 153.10 54614.62 88888.00 2015-12-20 21:32:29.125 354 12475.52 153.10 54614.57 88888.00 2015-12-20 21:32:29.250 354 12475.58 153.10 54614.53 88888.00 2015-12-20 21:32:29.375 354 12475.67 153.12 54614.50 88888.00 2015-12-20 21:32:29.500 354 12475.75 153.10 54614.45 88888.00 2015-12-20 21:32:29.625 354 12475.83 153.10 54614.40 88888.00 2015-12-20 21:32:29.750 354 12475.92 153.07 54614.38 88888.00 2015-12-20 21:32:29.875 354 12475.95 153.03 54614.32 88888.00 2015-12-20 21:32:30.000 354 12475.98 153.00 54614.25 88888.00 2015-12-20 21:32:30.125 354 12476.05 152.97 54614.22 88888.00 2015-12-20 21:32:30.250 354 12476.12 152.93 54614.18 88888.00 2015-12-20 21:32:30.375 354 12476.25 152.93 54614.10 88888.00 2015-12-20 21:32:30.500 354 12476.35 152.88 54614.07 88888.00 2015-12-20 21:32:30.625 354 12476.48 152.85 54614.00 88888.00 2015-12-20 21:32:30.750 354 12476.50 152.82 54613.95 88888.00 2015-12-20 21:32:30.875 354 12476.65 152.80 54613.90 88888.00 2015-12-20 21:32:31.000 354 12476.85 152.78 54613.88 88888.00 2015-12-20 21:32:31.125 354 12477.00 152.78 54613.85 88888.00 2015-12-20 21:32:31.250 354 12477.02 152.75 54613.78 88888.00 2015-12-20 21:32:31.375 354 12477.15 152.75 54613.72 88888.00 2015-12-20 21:32:31.500 354 12477.27 152.75 54613.68 88888.00 2015-12-20 21:32:31.625 354 12477.38 152.72 54613.62 88888.00 2015-12-20 21:32:31.750 354 12477.48 152.75 54613.60 88888.00 2015-12-20 21:32:31.875 354 12477.55 152.72 54613.57 88888.00 2015-12-20 21:32:32.000 354 12477.62 152.70 54613.55 88888.00 2015-12-20 21:32:32.125 354 12477.70 152.70 54613.50 88888.00 2015-12-20 21:32:32.250 354 12477.73 152.68 54613.43 88888.00 2015-12-20 21:32:32.375 354 12477.83 152.68 54613.38 88888.00 2015-12-20 21:32:32.500 354 12477.88 152.65 54613.38 88888.00 2015-12-20 21:32:32.625 354 12477.95 152.65 54613.32 88888.00 2015-12-20 21:32:32.750 354 12478.00 152.62 54613.28 88888.00 2015-12-20 21:32:32.875 354 12478.05 152.62 54613.20 88888.00 2015-12-20 21:32:33.000 354 12478.10 152.57 54613.15 88888.00 2015-12-20 21:32:33.125 354 12478.17 152.60 54613.10 88888.00 2015-12-20 21:32:33.250 354 12478.33 152.60 54613.05 88888.00 2015-12-20 21:32:33.375 354 12478.45 152.62 54613.03 88888.00 2015-12-20 21:32:33.500 354 12478.45 152.60 54613.00 88888.00 2015-12-20 21:32:33.625 354 12478.50 152.57 54612.93 88888.00 2015-12-20 21:32:33.750 354 12478.55 152.57 54612.90 88888.00 2015-12-20 21:32:33.875 354 12478.65 152.55 54612.85 88888.00 2015-12-20 21:32:34.000 354 12478.75 152.45 54612.78 88888.00 2015-12-20 21:32:34.125 354 12478.80 152.43 54612.75 88888.00 2015-12-20 21:32:34.250 354 12478.80 152.40 54612.70 88888.00 2015-12-20 21:32:34.375 354 12478.85 152.40 54612.68 88888.00 2015-12-20 21:32:34.500 354 12478.88 152.38 54612.57 88888.00 2015-12-20 21:32:34.625 354 12478.90 152.38 54612.55 88888.00 2015-12-20 21:32:34.750 354 12478.95 152.35 54612.53 88888.00 2015-12-20 21:32:34.875 354 12479.08 152.32 54612.47 88888.00 2015-12-20 21:32:35.000 354 12479.17 152.30 54612.43 88888.00 2015-12-20 21:32:35.125 354 12479.30 152.30 54612.35 88888.00 2015-12-20 21:32:35.250 354 12479.27 152.25 54612.32 88888.00 2015-12-20 21:32:35.375 354 12479.33 152.25 54612.30 88888.00 2015-12-20 21:32:35.500 354 12479.40 152.25 54612.22 88888.00 2015-12-20 21:32:35.625 354 12479.48 152.20 54612.18 88888.00 2015-12-20 21:32:35.750 354 12479.50 152.15 54612.12 88888.00 2015-12-20 21:32:35.875 354 12479.50 152.10 54612.07 88888.00 2015-12-20 21:32:36.000 354 12479.50 152.07 54612.05 88888.00 2015-12-20 21:32:36.125 354 12479.55 152.07 54612.03 88888.00 2015-12-20 21:32:36.250 354 12479.60 152.07 54611.97 88888.00 2015-12-20 21:32:36.375 354 12479.67 152.05 54611.93 88888.00 2015-12-20 21:32:36.500 354 12479.77 152.03 54611.88 88888.00 2015-12-20 21:32:36.625 354 12479.85 152.00 54611.82 88888.00 2015-12-20 21:32:36.750 354 12479.92 151.95 54611.75 88888.00 2015-12-20 21:32:36.875 354 12479.98 151.95 54611.70 88888.00 2015-12-20 21:32:37.000 354 12479.98 151.95 54611.68 88888.00 2015-12-20 21:32:37.125 354 12480.00 151.93 54611.65 88888.00 2015-12-20 21:32:37.250 354 12480.00 151.88 54611.60 88888.00 2015-12-20 21:32:37.375 354 12480.08 151.88 54611.55 88888.00 2015-12-20 21:32:37.500 354 12480.15 151.82 54611.47 88888.00 2015-12-20 21:32:37.625 354 12480.15 151.80 54611.43 88888.00 2015-12-20 21:32:37.750 354 12480.20 151.78 54611.38 88888.00 2015-12-20 21:32:37.875 354 12480.25 151.75 54611.35 88888.00 2015-12-20 21:32:38.000 354 12480.25 151.68 54611.30 88888.00 2015-12-20 21:32:38.125 354 12480.27 151.65 54611.28 88888.00 2015-12-20 21:32:38.250 354 12480.25 151.60 54611.22 88888.00 2015-12-20 21:32:38.375 354 12480.27 151.60 54611.20 88888.00 2015-12-20 21:32:38.500 354 12480.38 151.55 54611.15 88888.00 2015-12-20 21:32:38.625 354 12480.40 151.50 54611.10 88888.00 2015-12-20 21:32:38.750 354 12480.42 151.43 54611.03 88888.00 2015-12-20 21:32:38.875 354 12480.50 151.40 54610.97 88888.00 2015-12-20 21:32:39.000 354 12480.55 151.38 54610.95 88888.00 2015-12-20 21:32:39.125 354 12480.58 151.35 54610.93 88888.00 2015-12-20 21:32:39.250 354 12480.58 151.35 54610.85 88888.00 2015-12-20 21:32:39.375 354 12480.60 151.28 54610.80 88888.00 2015-12-20 21:32:39.500 354 12480.67 151.22 54610.75 88888.00 2015-12-20 21:32:39.625 354 12480.70 151.20 54610.70 88888.00 2015-12-20 21:32:39.750 354 12480.65 151.18 54610.65 88888.00 2015-12-20 21:32:39.875 354 12480.70 151.15 54610.65 88888.00 2015-12-20 21:32:40.000 354 12480.75 151.10 54610.60 88888.00 2015-12-20 21:32:40.125 354 12480.88 151.05 54610.57 88888.00 2015-12-20 21:32:40.250 354 12480.98 151.00 54610.53 88888.00 2015-12-20 21:32:40.375 354 12481.08 150.95 54610.45 88888.00 2015-12-20 21:32:40.500 354 12481.08 150.95 54610.40 88888.00 2015-12-20 21:32:40.625 354 12481.02 150.90 54610.38 88888.00 2015-12-20 21:32:40.750 354 12481.10 150.82 54610.35 88888.00 2015-12-20 21:32:40.875 354 12481.17 150.80 54610.30 88888.00 2015-12-20 21:32:41.000 354 12481.23 150.75 54610.22 88888.00 2015-12-20 21:32:41.125 354 12481.23 150.72 54610.18 88888.00 2015-12-20 21:32:41.250 354 12481.23 150.68 54610.15 88888.00 2015-12-20 21:32:41.375 354 12481.33 150.65 54610.12 88888.00 2015-12-20 21:32:41.500 354 12481.45 150.60 54610.07 88888.00 2015-12-20 21:32:41.625 354 12481.55 150.53 54610.00 88888.00 2015-12-20 21:32:41.750 354 12481.62 150.47 54609.95 88888.00 2015-12-20 21:32:41.875 354 12481.65 150.43 54609.93 88888.00 2015-12-20 21:32:42.000 354 12481.70 150.38 54609.85 88888.00 2015-12-20 21:32:42.125 354 12481.80 150.32 54609.82 88888.00 2015-12-20 21:32:42.250 354 12482.00 150.28 54609.78 88888.00 2015-12-20 21:32:42.375 354 12482.15 150.25 54609.72 88888.00 2015-12-20 21:32:42.500 354 12482.23 150.20 54609.68 88888.00 2015-12-20 21:32:42.625 354 12482.35 150.15 54609.62 88888.00 2015-12-20 21:32:42.750 354 12482.50 150.12 54609.55 88888.00 2015-12-20 21:32:42.875 354 12482.65 150.05 54609.50 88888.00 2015-12-20 21:32:43.000 354 12482.77 149.97 54609.45 88888.00 2015-12-20 21:32:43.125 354 12482.85 149.95 54609.40 88888.00 2015-12-20 21:32:43.250 354 12482.88 149.95 54609.32 88888.00 2015-12-20 21:32:43.375 354 12483.02 149.93 54609.28 88888.00 2015-12-20 21:32:43.500 354 12483.17 149.90 54609.25 88888.00 2015-12-20 21:32:43.625 354 12483.30 149.85 54609.22 88888.00 2015-12-20 21:32:43.750 354 12483.35 149.80 54609.20 88888.00 2015-12-20 21:32:43.875 354 12483.40 149.78 54609.15 88888.00 2015-12-20 21:32:44.000 354 12483.50 149.70 54609.10 88888.00 2015-12-20 21:32:44.125 354 12483.52 149.68 54609.05 88888.00 2015-12-20 21:32:44.250 354 12483.48 149.62 54609.00 88888.00 2015-12-20 21:32:44.375 354 12483.55 149.62 54608.97 88888.00 2015-12-20 21:32:44.500 354 12483.58 149.57 54608.93 88888.00 2015-12-20 21:32:44.625 354 12483.62 149.55 54608.90 88888.00 2015-12-20 21:32:44.750 354 12483.70 149.53 54608.88 88888.00 2015-12-20 21:32:44.875 354 12483.73 149.47 54608.78 88888.00 2015-12-20 21:32:45.000 354 12483.75 149.45 54608.75 88888.00 2015-12-20 21:32:45.125 354 12483.85 149.40 54608.75 88888.00 2015-12-20 21:32:45.250 354 12483.90 149.32 54608.68 88888.00 2015-12-20 21:32:45.375 354 12483.92 149.32 54608.65 88888.00 2015-12-20 21:32:45.500 354 12483.92 149.30 54608.60 88888.00 2015-12-20 21:32:45.625 354 12483.95 149.28 54608.55 88888.00 2015-12-20 21:32:45.750 354 12483.98 149.28 54608.47 88888.00 2015-12-20 21:32:45.875 354 12484.02 149.25 54608.45 88888.00 2015-12-20 21:32:46.000 354 12484.02 149.18 54608.40 88888.00 2015-12-20 21:32:46.125 354 12484.02 149.15 54608.38 88888.00 2015-12-20 21:32:46.250 354 12483.95 149.12 54608.32 88888.00 2015-12-20 21:32:46.375 354 12483.98 149.07 54608.28 88888.00 2015-12-20 21:32:46.500 354 12484.08 149.03 54608.25 88888.00 2015-12-20 21:32:46.625 354 12484.10 149.03 54608.20 88888.00 2015-12-20 21:32:46.750 354 12484.10 149.00 54608.15 88888.00 2015-12-20 21:32:46.875 354 12484.15 148.95 54608.12 88888.00 2015-12-20 21:32:47.000 354 12484.17 148.88 54608.10 88888.00 2015-12-20 21:32:47.125 354 12484.17 148.85 54608.05 88888.00 2015-12-20 21:32:47.250 354 12484.17 148.78 54608.00 88888.00 2015-12-20 21:32:47.375 354 12484.17 148.78 54607.97 88888.00 2015-12-20 21:32:47.500 354 12484.12 148.75 54607.93 88888.00 2015-12-20 21:32:47.625 354 12484.17 148.68 54607.88 88888.00 2015-12-20 21:32:47.750 354 12484.25 148.68 54607.82 88888.00 2015-12-20 21:32:47.875 354 12484.33 148.65 54607.80 88888.00 2015-12-20 21:32:48.000 354 12484.38 148.57 54607.78 88888.00 2015-12-20 21:32:48.125 354 12484.38 148.53 54607.72 88888.00 2015-12-20 21:32:48.250 354 12484.35 148.47 54607.65 88888.00 2015-12-20 21:32:48.375 354 12484.38 148.43 54607.60 88888.00 2015-12-20 21:32:48.500 354 12484.38 148.38 54607.57 88888.00 2015-12-20 21:32:48.625 354 12484.35 148.35 54607.53 88888.00 2015-12-20 21:32:48.750 354 12484.38 148.32 54607.50 88888.00 2015-12-20 21:32:48.875 354 12484.42 148.28 54607.45 88888.00 2015-12-20 21:32:49.000 354 12484.42 148.20 54607.40 88888.00 2015-12-20 21:32:49.125 354 12484.42 148.18 54607.38 88888.00 2015-12-20 21:32:49.250 354 12484.52 148.12 54607.30 88888.00 2015-12-20 21:32:49.375 354 12484.62 148.10 54607.25 88888.00 2015-12-20 21:32:49.500 354 12484.58 148.10 54607.22 88888.00 2015-12-20 21:32:49.625 354 12484.58 148.07 54607.18 88888.00 2015-12-20 21:32:49.750 354 12484.62 148.05 54607.15 88888.00 2015-12-20 21:32:49.875 354 12484.75 148.03 54607.07 88888.00 2015-12-20 21:32:50.000 354 12484.83 148.00 54607.03 88888.00 2015-12-20 21:32:50.125 354 12484.83 148.00 54607.00 88888.00 2015-12-20 21:32:50.250 354 12484.80 147.93 54606.95 88888.00 2015-12-20 21:32:50.375 354 12484.83 147.90 54606.93 88888.00 2015-12-20 21:32:50.500 354 12484.83 147.88 54606.88 88888.00 2015-12-20 21:32:50.625 354 12484.83 147.85 54606.82 88888.00 2015-12-20 21:32:50.750 354 12484.92 147.82 54606.80 88888.00 2015-12-20 21:32:50.875 354 12484.98 147.78 54606.80 88888.00 2015-12-20 21:32:51.000 354 12484.98 147.75 54606.70 88888.00 2015-12-20 21:32:51.125 354 12485.00 147.75 54606.65 88888.00 2015-12-20 21:32:51.250 354 12485.12 147.70 54606.60 88888.00 2015-12-20 21:32:51.375 354 12485.10 147.68 54606.55 88888.00 2015-12-20 21:32:51.500 354 12485.02 147.62 54606.53 88888.00 2015-12-20 21:32:51.625 354 12485.10 147.55 54606.47 88888.00 2015-12-20 21:32:51.750 354 12485.23 147.55 54606.45 88888.00 2015-12-20 21:32:51.875 354 12485.15 147.50 54606.40 88888.00 2015-12-20 21:32:52.000 354 12485.15 147.43 54606.35 88888.00 2015-12-20 21:32:52.125 354 12485.15 147.40 54606.30 88888.00 2015-12-20 21:32:52.250 354 12485.12 147.38 54606.25 88888.00 2015-12-20 21:32:52.375 354 12485.15 147.35 54606.22 88888.00 2015-12-20 21:32:52.500 354 12485.12 147.30 54606.15 88888.00 2015-12-20 21:32:52.625 354 12485.12 147.28 54606.12 88888.00 2015-12-20 21:32:52.750 354 12485.08 147.25 54606.07 88888.00 2015-12-20 21:32:52.875 354 12485.08 147.25 54606.05 88888.00 2015-12-20 21:32:53.000 354 12485.02 147.22 54606.03 88888.00 2015-12-20 21:32:53.125 354 12485.02 147.15 54605.97 88888.00 2015-12-20 21:32:53.250 354 12484.98 147.10 54605.90 88888.00 2015-12-20 21:32:53.375 354 12485.05 147.05 54605.85 88888.00 2015-12-20 21:32:53.500 354 12485.10 147.03 54605.80 88888.00 2015-12-20 21:32:53.625 354 12485.15 146.97 54605.78 88888.00 2015-12-20 21:32:53.750 354 12485.15 146.93 54605.75 88888.00 2015-12-20 21:32:53.875 354 12485.15 146.88 54605.68 88888.00 2015-12-20 21:32:54.000 354 12485.12 146.82 54605.62 88888.00 2015-12-20 21:32:54.125 354 12485.15 146.80 54605.60 88888.00 2015-12-20 21:32:54.250 354 12485.17 146.75 54605.57 88888.00 2015-12-20 21:32:54.375 354 12485.23 146.70 54605.57 88888.00 2015-12-20 21:32:54.500 354 12485.25 146.65 54605.53 88888.00 2015-12-20 21:32:54.625 354 12485.27 146.62 54605.47 88888.00 2015-12-20 21:32:54.750 354 12485.25 146.57 54605.43 88888.00 2015-12-20 21:32:54.875 354 12485.27 146.53 54605.40 88888.00 2015-12-20 21:32:55.000 354 12485.25 146.47 54605.35 88888.00 2015-12-20 21:32:55.125 354 12485.23 146.45 54605.32 88888.00 2015-12-20 21:32:55.250 354 12485.25 146.38 54605.28 88888.00 2015-12-20 21:32:55.375 354 12485.25 146.35 54605.22 88888.00 2015-12-20 21:32:55.500 354 12485.33 146.32 54605.18 88888.00 2015-12-20 21:32:55.625 354 12485.35 146.25 54605.15 88888.00 2015-12-20 21:32:55.750 354 12485.33 146.20 54605.12 88888.00 2015-12-20 21:32:55.875 354 12485.23 146.15 54605.10 88888.00 2015-12-20 21:32:56.000 354 12485.23 146.10 54605.03 88888.00 2015-12-20 21:32:56.125 354 12485.25 146.05 54605.00 88888.00 2015-12-20 21:32:56.250 354 12485.23 145.95 54604.97 88888.00 2015-12-20 21:32:56.375 354 12485.30 145.93 54604.93 88888.00 2015-12-20 21:32:56.500 354 12485.35 145.82 54604.88 88888.00 2015-12-20 21:32:56.625 354 12485.35 145.78 54604.85 88888.00 2015-12-20 21:32:56.750 354 12485.30 145.70 54604.78 88888.00 2015-12-20 21:32:56.875 354 12485.33 145.68 54604.78 88888.00 2015-12-20 21:32:57.000 354 12485.35 145.62 54604.72 88888.00 2015-12-20 21:32:57.125 354 12485.40 145.57 54604.70 88888.00 2015-12-20 21:32:57.250 354 12485.42 145.50 54604.62 88888.00 2015-12-20 21:32:57.375 354 12485.40 145.47 54604.57 88888.00 2015-12-20 21:32:57.500 354 12485.38 145.38 54604.53 88888.00 2015-12-20 21:32:57.625 354 12485.38 145.32 54604.47 88888.00 2015-12-20 21:32:57.750 354 12485.42 145.28 54604.45 88888.00 2015-12-20 21:32:57.875 354 12485.45 145.28 54604.40 88888.00 2015-12-20 21:32:58.000 354 12485.50 145.25 54604.38 88888.00 2015-12-20 21:32:58.125 354 12485.48 145.18 54604.32 88888.00 2015-12-20 21:32:58.250 354 12485.48 145.07 54604.28 88888.00 2015-12-20 21:32:58.375 354 12485.58 145.03 54604.25 88888.00 2015-12-20 21:32:58.500 354 12485.60 144.95 54604.22 88888.00 2015-12-20 21:32:58.625 354 12485.67 144.93 54604.18 88888.00 2015-12-20 21:32:58.750 354 12485.67 144.88 54604.15 88888.00 2015-12-20 21:32:58.875 354 12485.52 144.78 54604.10 88888.00 2015-12-20 21:32:59.000 354 12485.58 144.78 54604.05 88888.00 2015-12-20 21:32:59.125 354 12485.70 144.72 54604.00 88888.00 2015-12-20 21:32:59.250 354 12485.70 144.62 54603.97 88888.00 2015-12-20 21:32:59.375 354 12485.70 144.60 54603.95 88888.00 2015-12-20 21:32:59.500 354 12485.60 144.55 54603.93 88888.00 2015-12-20 21:32:59.625 354 12485.58 144.47 54603.85 88888.00 2015-12-20 21:32:59.750 354 12485.62 144.45 54603.82 88888.00 2015-12-20 21:32:59.875 354 12485.65 144.38 54603.78 88888.00 2015-12-20 21:33:00.000 354 12485.67 144.32 54603.75 88888.00 2015-12-20 21:33:00.125 354 12485.70 144.25 54603.72 88888.00 2015-12-20 21:33:00.250 354 12485.62 144.20 54603.70 88888.00 2015-12-20 21:33:00.375 354 12485.60 144.15 54603.62 88888.00 2015-12-20 21:33:00.500 354 12485.58 144.10 54603.57 88888.00 2015-12-20 21:33:00.625 354 12485.62 144.07 54603.53 88888.00 2015-12-20 21:33:00.750 354 12485.75 144.03 54603.50 88888.00 2015-12-20 21:33:00.875 354 12485.77 143.97 54603.43 88888.00 2015-12-20 21:33:01.000 354 12485.80 143.93 54603.38 88888.00 2015-12-20 21:33:01.125 354 12485.88 143.90 54603.32 88888.00 2015-12-20 21:33:01.250 354 12485.85 143.82 54603.30 88888.00 2015-12-20 21:33:01.375 354 12485.83 143.78 54603.28 88888.00 2015-12-20 21:33:01.500 354 12485.85 143.78 54603.22 88888.00 2015-12-20 21:33:01.625 354 12485.88 143.75 54603.20 88888.00 2015-12-20 21:33:01.750 354 12485.88 143.68 54603.18 88888.00 2015-12-20 21:33:01.875 354 12485.88 143.65 54603.15 88888.00 2015-12-20 21:33:02.000 354 12485.95 143.57 54603.10 88888.00 2015-12-20 21:33:02.125 354 12485.92 143.55 54603.05 88888.00 2015-12-20 21:33:02.250 354 12485.95 143.50 54603.00 88888.00 2015-12-20 21:33:02.375 354 12486.08 143.47 54602.93 88888.00 2015-12-20 21:33:02.500 354 12486.12 143.40 54602.88 88888.00 2015-12-20 21:33:02.625 354 12486.05 143.38 54602.85 88888.00 2015-12-20 21:33:02.750 354 12486.00 143.32 54602.80 88888.00 2015-12-20 21:33:02.875 354 12486.05 143.30 54602.75 88888.00 2015-12-20 21:33:03.000 354 12486.12 143.30 54602.72 88888.00 2015-12-20 21:33:03.125 354 12486.08 143.28 54602.72 88888.00 2015-12-20 21:33:03.250 354 12486.12 143.25 54602.65 88888.00 2015-12-20 21:33:03.375 354 12486.12 143.20 54602.60 88888.00 2015-12-20 21:33:03.500 354 12486.10 143.12 54602.57 88888.00 2015-12-20 21:33:03.625 354 12486.12 143.12 54602.55 88888.00 2015-12-20 21:33:03.750 354 12486.10 143.07 54602.53 88888.00 2015-12-20 21:33:03.875 354 12486.10 143.07 54602.45 88888.00 2015-12-20 21:33:04.000 354 12486.12 143.05 54602.40 88888.00 2015-12-20 21:33:04.125 354 12486.12 143.00 54602.40 88888.00 2015-12-20 21:33:04.250 354 12486.05 142.93 54602.35 88888.00 2015-12-20 21:33:04.375 354 12486.05 142.93 54602.32 88888.00 2015-12-20 21:33:04.500 354 12486.10 142.93 54602.25 88888.00 2015-12-20 21:33:04.625 354 12486.10 142.85 54602.22 88888.00 2015-12-20 21:33:04.750 354 12486.12 142.80 54602.20 88888.00 2015-12-20 21:33:04.875 354 12486.15 142.72 54602.15 88888.00 2015-12-20 21:33:05.000 354 12486.17 142.65 54602.07 88888.00 2015-12-20 21:33:05.125 354 12486.17 142.62 54602.03 88888.00 2015-12-20 21:33:05.250 354 12486.20 142.55 54602.00 88888.00 2015-12-20 21:33:05.375 354 12486.25 142.50 54601.95 88888.00 2015-12-20 21:33:05.500 354 12486.40 142.47 54601.93 88888.00 2015-12-20 21:33:05.625 354 12486.42 142.43 54601.85 88888.00 2015-12-20 21:33:05.750 354 12486.38 142.40 54601.82 88888.00 2015-12-20 21:33:05.875 354 12486.30 142.35 54601.78 88888.00 2015-12-20 21:33:06.000 354 12486.33 142.30 54601.70 88888.00 2015-12-20 21:33:06.125 354 12486.38 142.25 54601.68 88888.00 2015-12-20 21:33:06.250 354 12486.42 142.22 54601.65 88888.00 2015-12-20 21:33:06.375 354 12486.48 142.20 54601.62 88888.00 2015-12-20 21:33:06.500 354 12486.42 142.15 54601.60 88888.00 2015-12-20 21:33:06.625 354 12486.48 142.12 54601.57 88888.00 2015-12-20 21:33:06.750 354 12486.58 142.10 54601.53 88888.00 2015-12-20 21:33:06.875 354 12486.52 142.07 54601.45 88888.00 2015-12-20 21:33:07.000 354 12486.50 142.03 54601.35 88888.00 2015-12-20 21:33:07.125 354 12486.55 141.95 54601.32 88888.00 2015-12-20 21:33:07.250 354 12486.58 141.93 54601.32 88888.00 2015-12-20 21:33:07.375 354 12486.60 141.88 54601.28 88888.00 2015-12-20 21:33:07.500 354 12486.58 141.82 54601.22 88888.00 2015-12-20 21:33:07.625 354 12486.60 141.78 54601.18 88888.00 2015-12-20 21:33:07.750 354 12486.65 141.75 54601.12 88888.00 2015-12-20 21:33:07.875 354 12486.67 141.70 54601.07 88888.00 2015-12-20 21:33:08.000 354 12486.73 141.65 54601.00 88888.00 2015-12-20 21:33:08.125 354 12486.80 141.62 54600.95 88888.00 2015-12-20 21:33:08.250 354 12486.85 141.57 54600.93 88888.00 2015-12-20 21:33:08.375 354 12486.83 141.53 54600.88 88888.00 2015-12-20 21:33:08.500 354 12486.85 141.45 54600.82 88888.00 2015-12-20 21:33:08.625 354 12486.92 141.40 54600.80 88888.00 2015-12-20 21:33:08.750 354 12486.95 141.38 54600.78 88888.00 2015-12-20 21:33:08.875 354 12486.95 141.32 54600.75 88888.00 2015-12-20 21:33:09.000 354 12486.98 141.30 54600.68 88888.00 2015-12-20 21:33:09.125 354 12486.98 141.25 54600.65 88888.00 2015-12-20 21:33:09.250 354 12487.02 141.20 54600.60 88888.00 2015-12-20 21:33:09.375 354 12487.10 141.15 54600.55 88888.00 2015-12-20 21:33:09.500 354 12487.10 141.10 54600.53 88888.00 2015-12-20 21:33:09.625 354 12487.10 141.07 54600.47 88888.00 2015-12-20 21:33:09.750 354 12487.12 141.05 54600.43 88888.00 2015-12-20 21:33:09.875 354 12487.20 141.00 54600.35 88888.00 2015-12-20 21:33:10.000 354 12487.25 140.97 54600.30 88888.00 2015-12-20 21:33:10.125 354 12487.33 140.95 54600.28 88888.00 2015-12-20 21:33:10.250 354 12487.27 140.88 54600.25 88888.00 2015-12-20 21:33:10.375 354 12487.27 140.88 54600.18 88888.00 2015-12-20 21:33:10.500 354 12487.23 140.85 54600.15 88888.00 2015-12-20 21:33:10.625 354 12487.25 140.85 54600.10 88888.00 2015-12-20 21:33:10.750 354 12487.30 140.85 54600.05 88888.00 2015-12-20 21:33:10.875 354 12487.35 140.82 54600.03 88888.00 2015-12-20 21:33:11.000 354 12487.35 140.80 54599.95 88888.00 2015-12-20 21:33:11.125 354 12487.33 140.72 54599.90 88888.00 2015-12-20 21:33:11.250 354 12487.38 140.68 54599.85 88888.00 2015-12-20 21:33:11.375 354 12487.42 140.68 54599.78 88888.00 2015-12-20 21:33:11.500 354 12487.38 140.65 54599.78 88888.00 2015-12-20 21:33:11.625 354 12487.38 140.62 54599.70 88888.00 2015-12-20 21:33:11.750 354 12487.35 140.60 54599.68 88888.00 2015-12-20 21:33:11.875 354 12487.40 140.55 54599.65 88888.00 2015-12-20 21:33:12.000 354 12487.52 140.47 54599.55 88888.00 2015-12-20 21:33:12.125 354 12487.50 140.47 54599.50 88888.00 2015-12-20 21:33:12.250 354 12487.50 140.45 54599.47 88888.00 2015-12-20 21:33:12.375 354 12487.60 140.43 54599.43 88888.00 2015-12-20 21:33:12.500 354 12487.62 140.40 54599.38 88888.00 2015-12-20 21:33:12.625 354 12487.67 140.38 54599.32 88888.00 2015-12-20 21:33:12.750 354 12487.77 140.35 54599.28 88888.00 2015-12-20 21:33:12.875 354 12487.80 140.32 54599.22 88888.00 2015-12-20 21:33:13.000 354 12487.80 140.22 54599.18 88888.00 2015-12-20 21:33:13.125 354 12487.85 140.18 54599.15 88888.00 2015-12-20 21:33:13.250 354 12487.92 140.12 54599.07 88888.00 2015-12-20 21:33:13.375 354 12488.00 140.10 54599.03 88888.00 2015-12-20 21:33:13.500 354 12488.00 140.10 54598.97 88888.00 2015-12-20 21:33:13.625 354 12488.05 140.07 54598.95 88888.00 2015-12-20 21:33:13.750 354 12488.12 140.03 54598.90 88888.00 2015-12-20 21:33:13.875 354 12488.17 140.00 54598.82 88888.00 2015-12-20 21:33:14.000 354 12488.10 139.97 54598.80 88888.00 2015-12-20 21:33:14.125 354 12488.05 139.93 54598.78 88888.00 2015-12-20 21:33:14.250 354 12488.10 139.80 54598.70 88888.00 2015-12-20 21:33:14.375 354 12488.17 139.82 54598.65 88888.00 2015-12-20 21:33:14.500 354 12488.17 139.80 54598.57 88888.00 2015-12-20 21:33:14.625 354 12488.23 139.75 54598.53 88888.00 2015-12-20 21:33:14.750 354 12488.27 139.72 54598.53 88888.00 2015-12-20 21:33:14.875 354 12488.27 139.65 54598.47 88888.00 2015-12-20 21:33:15.000 354 12488.33 139.60 54598.43 88888.00 2015-12-20 21:33:15.125 354 12488.33 139.57 54598.40 88888.00 2015-12-20 21:33:15.250 354 12488.30 139.50 54598.35 88888.00 2015-12-20 21:33:15.375 354 12488.38 139.45 54598.32 88888.00 2015-12-20 21:33:15.500 354 12488.33 139.43 54598.28 88888.00 2015-12-20 21:33:15.625 354 12488.33 139.40 54598.20 88888.00 2015-12-20 21:33:15.750 354 12488.40 139.35 54598.12 88888.00 2015-12-20 21:33:15.875 354 12488.48 139.28 54598.07 88888.00 2015-12-20 21:33:16.000 354 12488.45 139.25 54598.03 88888.00 2015-12-20 21:33:16.125 354 12488.45 139.20 54598.00 88888.00 2015-12-20 21:33:16.250 354 12488.45 139.15 54597.93 88888.00 2015-12-20 21:33:16.375 354 12488.55 139.15 54597.90 88888.00 2015-12-20 21:33:16.500 354 12488.62 139.10 54597.85 88888.00 2015-12-20 21:33:16.625 354 12488.55 139.05 54597.80 88888.00 2015-12-20 21:33:16.750 354 12488.58 139.03 54597.75 88888.00 2015-12-20 21:33:16.875 354 12488.73 138.97 54597.70 88888.00 2015-12-20 21:33:17.000 354 12488.75 138.93 54597.65 88888.00 2015-12-20 21:33:17.125 354 12488.67 138.90 54597.62 88888.00 2015-12-20 21:33:17.250 354 12488.73 138.82 54597.57 88888.00 2015-12-20 21:33:17.375 354 12488.85 138.78 54597.53 88888.00 2015-12-20 21:33:17.500 354 12488.90 138.75 54597.47 88888.00 2015-12-20 21:33:17.625 354 12488.92 138.72 54597.43 88888.00 2015-12-20 21:33:17.750 354 12488.90 138.68 54597.38 88888.00 2015-12-20 21:33:17.875 354 12488.95 138.68 54597.32 88888.00 2015-12-20 21:33:18.000 354 12488.98 138.62 54597.28 88888.00 2015-12-20 21:33:18.125 354 12488.98 138.60 54597.22 88888.00 2015-12-20 21:33:18.250 354 12488.95 138.53 54597.18 88888.00 2015-12-20 21:33:18.375 354 12488.98 138.50 54597.12 88888.00 2015-12-20 21:33:18.500 354 12489.02 138.47 54597.07 88888.00 2015-12-20 21:33:18.625 354 12489.08 138.43 54597.03 88888.00 2015-12-20 21:33:18.750 354 12489.10 138.40 54597.00 88888.00 2015-12-20 21:33:18.875 354 12489.10 138.38 54596.95 88888.00 2015-12-20 21:33:19.000 354 12489.15 138.35 54596.88 88888.00 2015-12-20 21:33:19.125 354 12489.20 138.28 54596.82 88888.00 2015-12-20 21:33:19.250 354 12489.23 138.22 54596.75 88888.00 2015-12-20 21:33:19.375 354 12489.33 138.25 54596.75 88888.00 2015-12-20 21:33:19.500 354 12489.27 138.22 54596.70 88888.00 2015-12-20 21:33:19.625 354 12489.27 138.18 54596.62 88888.00 2015-12-20 21:33:19.750 354 12489.27 138.15 54596.62 88888.00 2015-12-20 21:33:19.875 354 12489.35 138.10 54596.57 88888.00 2015-12-20 21:33:20.000 354 12489.42 138.05 54596.50 88888.00 2015-12-20 21:33:20.125 354 12489.45 138.00 54596.47 88888.00 2015-12-20 21:33:20.250 354 12489.42 137.95 54596.40 88888.00 2015-12-20 21:33:20.375 354 12489.50 137.88 54596.35 88888.00 2015-12-20 21:33:20.500 354 12489.50 137.85 54596.32 88888.00 2015-12-20 21:33:20.625 354 12489.52 137.78 54596.22 88888.00 2015-12-20 21:33:20.750 354 12489.58 137.75 54596.20 88888.00 2015-12-20 21:33:20.875 354 12489.65 137.70 54596.12 88888.00 2015-12-20 21:33:21.000 354 12489.70 137.65 54596.07 88888.00 2015-12-20 21:33:21.125 354 12489.80 137.65 54596.07 88888.00 2015-12-20 21:33:21.250 354 12489.80 137.57 54596.00 88888.00 2015-12-20 21:33:21.375 354 12489.83 137.55 54595.97 88888.00 2015-12-20 21:33:21.500 354 12489.95 137.45 54595.93 88888.00 2015-12-20 21:33:21.625 354 12489.98 137.35 54595.88 88888.00 2015-12-20 21:33:21.750 354 12489.90 137.28 54595.80 88888.00 2015-12-20 21:33:21.875 354 12489.92 137.28 54595.78 88888.00 2015-12-20 21:33:22.000 354 12489.95 137.25 54595.75 88888.00 2015-12-20 21:33:22.125 354 12490.05 137.18 54595.68 88888.00 2015-12-20 21:33:22.250 354 12490.05 137.07 54595.60 88888.00 2015-12-20 21:33:22.375 354 12490.12 137.03 54595.55 88888.00 2015-12-20 21:33:22.500 354 12490.15 136.97 54595.53 88888.00 2015-12-20 21:33:22.625 354 12490.20 136.95 54595.45 88888.00 2015-12-20 21:33:22.750 354 12490.23 136.90 54595.43 88888.00 2015-12-20 21:33:22.875 354 12490.25 136.88 54595.40 88888.00 2015-12-20 21:33:23.000 354 12490.27 136.82 54595.32 88888.00 2015-12-20 21:33:23.125 354 12490.25 136.75 54595.28 88888.00 2015-12-20 21:33:23.250 354 12490.25 136.70 54595.22 88888.00 2015-12-20 21:33:23.375 354 12490.33 136.68 54595.18 88888.00 2015-12-20 21:33:23.500 354 12490.33 136.62 54595.15 88888.00 2015-12-20 21:33:23.625 354 12490.35 136.53 54595.12 88888.00 2015-12-20 21:33:23.750 354 12490.42 136.45 54595.10 88888.00 2015-12-20 21:33:23.875 354 12490.42 136.43 54595.03 88888.00 2015-12-20 21:33:24.000 354 12490.45 136.38 54594.95 88888.00 2015-12-20 21:33:24.125 354 12490.48 136.32 54594.93 88888.00 2015-12-20 21:33:24.250 354 12490.52 136.22 54594.88 88888.00 2015-12-20 21:33:24.375 354 12490.55 136.18 54594.82 88888.00 2015-12-20 21:33:24.500 354 12490.60 136.15 54594.78 88888.00 2015-12-20 21:33:24.625 354 12490.67 136.05 54594.70 88888.00 2015-12-20 21:33:24.750 354 12490.75 136.03 54594.65 88888.00 2015-12-20 21:33:24.875 354 12490.80 135.93 54594.57 88888.00 2015-12-20 21:33:25.000 354 12490.83 135.80 54594.53 88888.00 2015-12-20 21:33:25.125 354 12490.85 135.72 54594.50 88888.00 2015-12-20 21:33:25.250 354 12490.90 135.62 54594.43 88888.00 2015-12-20 21:33:25.375 354 12490.98 135.60 54594.40 88888.00 2015-12-20 21:33:25.500 354 12491.00 135.55 54594.38 88888.00 2015-12-20 21:33:25.625 354 12491.00 135.50 54594.30 88888.00 2015-12-20 21:33:25.750 354 12491.15 135.40 54594.25 88888.00 2015-12-20 21:33:25.875 354 12491.23 135.30 54594.22 88888.00 2015-12-20 21:33:26.000 354 12491.23 135.22 54594.15 88888.00 2015-12-20 21:33:26.125 354 12491.23 135.20 54594.12 88888.00 2015-12-20 21:33:26.250 354 12491.30 135.15 54594.05 88888.00 2015-12-20 21:33:26.375 354 12491.40 135.10 54594.00 88888.00 2015-12-20 21:33:26.500 354 12491.45 135.05 54593.95 88888.00 2015-12-20 21:33:26.625 354 12491.45 134.97 54593.90 88888.00 2015-12-20 21:33:26.750 354 12491.52 134.88 54593.85 88888.00 2015-12-20 21:33:26.875 354 12491.67 134.85 54593.78 88888.00 2015-12-20 21:33:27.000 354 12491.73 134.78 54593.70 88888.00 2015-12-20 21:33:27.125 354 12491.70 134.68 54593.68 88888.00 2015-12-20 21:33:27.250 354 12491.73 134.62 54593.65 88888.00 2015-12-20 21:33:27.375 354 12491.85 134.60 54593.62 88888.00 2015-12-20 21:33:27.500 354 12491.92 134.55 54593.57 88888.00 2015-12-20 21:33:27.625 354 12491.95 134.45 54593.50 88888.00 2015-12-20 21:33:27.750 354 12491.92 134.38 54593.43 88888.00 2015-12-20 21:33:27.875 354 12491.92 134.32 54593.40 88888.00 2015-12-20 21:33:28.000 354 12492.05 134.30 54593.35 88888.00 2015-12-20 21:33:28.125 354 12492.12 134.25 54593.30 88888.00 2015-12-20 21:33:28.250 354 12492.12 134.15 54593.25 88888.00 2015-12-20 21:33:28.375 354 12492.17 134.05 54593.20 88888.00 2015-12-20 21:33:28.500 354 12492.23 134.00 54593.15 88888.00 2015-12-20 21:33:28.625 354 12492.30 133.95 54593.10 88888.00 2015-12-20 21:33:28.750 354 12492.35 133.93 54593.03 88888.00 2015-12-20 21:33:28.875 354 12492.45 133.88 54592.97 88888.00 2015-12-20 21:33:29.000 354 12492.55 133.78 54592.93 88888.00 2015-12-20 21:33:29.125 354 12492.62 133.72 54592.90 88888.00 2015-12-20 21:33:29.250 354 12492.65 133.60 54592.85 88888.00 2015-12-20 21:33:29.375 354 12492.67 133.57 54592.80 88888.00 2015-12-20 21:33:29.500 354 12492.65 133.50 54592.78 88888.00 2015-12-20 21:33:29.625 354 12492.73 133.45 54592.70 88888.00 2015-12-20 21:33:29.750 354 12492.83 133.40 54592.65 88888.00 2015-12-20 21:33:29.875 354 12492.95 133.32 54592.62 88888.00 2015-12-20 21:33:30.000 354 12493.02 133.22 54592.55 88888.00 2015-12-20 21:33:30.125 354 12493.02 133.18 54592.53 88888.00 2015-12-20 21:33:30.250 354 12493.02 133.10 54592.47 88888.00 2015-12-20 21:33:30.375 354 12493.08 133.03 54592.40 88888.00 2015-12-20 21:33:30.500 354 12493.15 132.93 54592.35 88888.00 2015-12-20 21:33:30.625 354 12493.20 132.88 54592.30 88888.00 2015-12-20 21:33:30.750 354 12493.25 132.82 54592.25 88888.00 2015-12-20 21:33:30.875 354 12493.27 132.78 54592.20 88888.00 2015-12-20 21:33:31.000 354 12493.33 132.70 54592.18 88888.00 2015-12-20 21:33:31.125 354 12493.42 132.65 54592.15 88888.00 2015-12-20 21:33:31.250 354 12493.45 132.53 54592.07 88888.00 2015-12-20 21:33:31.375 354 12493.48 132.45 54592.03 88888.00 2015-12-20 21:33:31.500 354 12493.42 132.38 54591.97 88888.00 2015-12-20 21:33:31.625 354 12493.50 132.32 54591.95 88888.00 2015-12-20 21:33:31.750 354 12493.60 132.22 54591.90 88888.00 2015-12-20 21:33:31.875 354 12493.62 132.15 54591.82 88888.00 2015-12-20 21:33:32.000 354 12493.65 132.10 54591.75 88888.00 2015-12-20 21:33:32.125 354 12493.65 132.05 54591.75 88888.00 2015-12-20 21:33:32.250 354 12493.67 131.97 54591.68 88888.00 2015-12-20 21:33:32.375 354 12493.80 131.95 54591.65 88888.00 2015-12-20 21:33:32.500 354 12493.88 131.88 54591.57 88888.00 2015-12-20 21:33:32.625 354 12493.85 131.75 54591.53 88888.00 2015-12-20 21:33:32.750 354 12493.88 131.65 54591.47 88888.00 2015-12-20 21:33:32.875 354 12493.95 131.60 54591.43 88888.00 2015-12-20 21:33:33.000 354 12494.00 131.53 54591.40 88888.00 2015-12-20 21:33:33.125 354 12494.10 131.47 54591.35 88888.00 2015-12-20 21:33:33.250 354 12494.08 131.35 54591.28 88888.00 2015-12-20 21:33:33.375 354 12494.17 131.28 54591.22 88888.00 2015-12-20 21:33:33.500 354 12494.27 131.20 54591.20 88888.00 2015-12-20 21:33:33.625 354 12494.35 131.12 54591.12 88888.00 2015-12-20 21:33:33.750 354 12494.45 131.07 54591.07 88888.00 2015-12-20 21:33:33.875 354 12494.58 131.03 54591.05 88888.00 2015-12-20 21:33:34.000 354 12494.65 130.97 54591.00 88888.00 2015-12-20 21:33:34.125 354 12494.62 130.95 54590.95 88888.00 2015-12-20 21:33:34.250 354 12494.62 130.85 54590.88 88888.00 2015-12-20 21:33:34.375 354 12494.70 130.78 54590.85 88888.00 2015-12-20 21:33:34.500 354 12494.77 130.70 54590.78 88888.00 2015-12-20 21:33:34.625 354 12494.83 130.60 54590.75 88888.00 2015-12-20 21:33:34.750 354 12494.88 130.53 54590.70 88888.00 2015-12-20 21:33:34.875 354 12494.95 130.47 54590.68 88888.00 2015-12-20 21:33:35.000 354 12495.08 130.38 54590.60 88888.00 2015-12-20 21:33:35.125 354 12495.10 130.25 54590.55 88888.00 2015-12-20 21:33:35.250 354 12495.12 130.12 54590.55 88888.00 2015-12-20 21:33:35.375 354 12495.23 130.05 54590.53 88888.00 2015-12-20 21:33:35.500 354 12495.38 129.93 54590.43 88888.00 2015-12-20 21:33:35.625 354 12495.45 129.82 54590.35 88888.00 2015-12-20 21:33:35.750 354 12495.50 129.75 54590.32 88888.00 2015-12-20 21:33:35.875 354 12495.62 129.70 54590.28 88888.00 2015-12-20 21:33:36.000 354 12495.73 129.62 54590.18 88888.00 2015-12-20 21:33:36.125 354 12495.77 129.57 54590.15 88888.00 2015-12-20 21:33:36.250 354 12495.85 129.45 54590.07 88888.00 2015-12-20 21:33:36.375 354 12495.95 129.43 54590.03 88888.00 2015-12-20 21:33:36.500 354 12496.05 129.38 54590.00 88888.00 2015-12-20 21:33:36.625 354 12496.17 129.28 54589.93 88888.00 2015-12-20 21:33:36.750 354 12496.27 129.22 54589.90 88888.00 2015-12-20 21:33:36.875 354 12496.38 129.18 54589.85 88888.00 2015-12-20 21:33:37.000 354 12496.45 129.10 54589.75 88888.00 2015-12-20 21:33:37.125 354 12496.50 129.03 54589.70 88888.00 2015-12-20 21:33:37.250 354 12496.55 128.95 54589.68 88888.00 2015-12-20 21:33:37.375 354 12496.70 128.90 54589.65 88888.00 2015-12-20 21:33:37.500 354 12496.85 128.82 54589.57 88888.00 2015-12-20 21:33:37.625 354 12496.98 128.75 54589.53 88888.00 2015-12-20 21:33:37.750 354 12497.05 128.65 54589.45 88888.00 2015-12-20 21:33:37.875 354 12497.15 128.55 54589.38 88888.00 2015-12-20 21:33:38.000 354 12497.35 128.47 54589.30 88888.00 2015-12-20 21:33:38.125 354 12497.48 128.43 54589.28 88888.00 2015-12-20 21:33:38.250 354 12497.60 128.32 54589.18 88888.00 2015-12-20 21:33:38.375 354 12497.75 128.25 54589.15 88888.00 2015-12-20 21:33:38.500 354 12497.88 128.15 54589.10 88888.00 2015-12-20 21:33:38.625 354 12498.00 128.07 54589.03 88888.00 2015-12-20 21:33:38.750 354 12498.17 128.03 54588.97 88888.00 2015-12-20 21:33:38.875 354 12498.30 127.95 54588.90 88888.00 2015-12-20 21:33:39.000 354 12498.30 127.83 54588.85 88888.00 2015-12-20 21:33:39.125 354 12498.38 127.75 54588.80 88888.00 2015-12-20 21:33:39.250 354 12498.45 127.65 54588.75 88888.00 2015-12-20 21:33:39.375 354 12498.50 127.60 54588.70 88888.00 2015-12-20 21:33:39.500 354 12498.58 127.53 54588.65 88888.00 2015-12-20 21:33:39.625 354 12498.65 127.42 54588.60 88888.00 2015-12-20 21:33:39.750 354 12498.70 127.30 54588.53 88888.00 2015-12-20 21:33:39.875 354 12498.77 127.22 54588.47 88888.00 2015-12-20 21:33:40.000 354 12498.80 127.12 54588.40 88888.00 2015-12-20 21:33:40.125 354 12498.92 127.03 54588.38 88888.00 2015-12-20 21:33:40.250 354 12499.00 126.92 54588.30 88888.00 2015-12-20 21:33:40.375 354 12499.08 126.88 54588.25 88888.00 2015-12-20 21:33:40.500 354 12499.08 126.80 54588.20 88888.00 2015-12-20 21:33:40.625 354 12499.15 126.70 54588.15 88888.00 2015-12-20 21:33:40.750 354 12499.20 126.65 54588.12 88888.00 2015-12-20 21:33:40.875 354 12499.30 126.50 54588.05 88888.00 2015-12-20 21:33:41.000 354 12499.38 126.42 54588.00 88888.00 2015-12-20 21:33:41.125 354 12499.45 126.38 54587.97 88888.00 2015-12-20 21:33:41.250 354 12499.55 126.30 54587.88 88888.00 2015-12-20 21:33:41.375 354 12499.70 126.28 54587.88 88888.00 2015-12-20 21:33:41.500 354 12499.85 126.17 54587.80 88888.00 2015-12-20 21:33:41.625 354 12499.90 126.12 54587.75 88888.00 2015-12-20 21:33:41.750 354 12500.00 126.10 54587.70 88888.00 2015-12-20 21:33:41.875 354 12500.10 126.03 54587.62 88888.00 2015-12-20 21:33:42.000 354 12500.23 125.95 54587.55 88888.00 2015-12-20 21:33:42.125 354 12500.33 125.90 54587.53 88888.00 2015-12-20 21:33:42.250 354 12500.40 125.85 54587.47 88888.00 2015-12-20 21:33:42.375 354 12500.48 125.78 54587.43 88888.00 2015-12-20 21:33:42.500 354 12500.52 125.67 54587.35 88888.00 2015-12-20 21:33:42.625 354 12500.58 125.60 54587.30 88888.00 2015-12-20 21:33:42.750 354 12500.62 125.58 54587.22 88888.00 2015-12-20 21:33:42.875 354 12500.67 125.50 54587.20 88888.00 2015-12-20 21:33:43.000 354 12500.83 125.42 54587.12 88888.00 2015-12-20 21:33:43.125 354 12500.92 125.35 54587.05 88888.00 2015-12-20 21:33:43.250 354 12501.00 125.25 54586.97 88888.00 2015-12-20 21:33:43.375 354 12501.02 125.20 54586.90 88888.00 2015-12-20 21:33:43.500 354 12501.08 125.12 54586.90 88888.00 2015-12-20 21:33:43.625 354 12501.20 125.08 54586.88 88888.00 2015-12-20 21:33:43.750 354 12501.27 124.95 54586.82 88888.00 2015-12-20 21:33:43.875 354 12501.35 124.88 54586.75 88888.00 2015-12-20 21:33:44.000 354 12501.45 124.83 54586.70 88888.00 2015-12-20 21:33:44.125 354 12501.50 124.78 54586.62 88888.00 2015-12-20 21:33:44.250 354 12501.50 124.70 54586.57 88888.00 2015-12-20 21:33:44.375 354 12501.55 124.62 54586.53 88888.00 2015-12-20 21:33:44.500 354 12501.65 124.58 54586.47 88888.00 2015-12-20 21:33:44.625 354 12501.75 124.50 54586.43 88888.00 2015-12-20 21:33:44.750 354 12501.80 124.40 54586.40 88888.00 2015-12-20 21:33:44.875 354 12501.88 124.33 54586.35 88888.00 2015-12-20 21:33:45.000 354 12501.90 124.30 54586.30 88888.00 2015-12-20 21:33:45.125 354 12501.98 124.20 54586.28 88888.00 2015-12-20 21:33:45.250 354 12501.98 124.08 54586.22 88888.00 2015-12-20 21:33:45.375 354 12502.08 124.03 54586.15 88888.00 2015-12-20 21:33:45.500 354 12502.23 124.00 54586.10 88888.00 2015-12-20 21:33:45.625 354 12502.17 123.90 54586.05 88888.00 2015-12-20 21:33:45.750 354 12502.17 123.83 54586.00 88888.00 2015-12-20 21:33:45.875 354 12502.25 123.75 54585.97 88888.00 2015-12-20 21:33:46.000 354 12502.35 123.65 54585.93 88888.00 2015-12-20 21:33:46.125 354 12502.35 123.60 54585.88 88888.00 2015-12-20 21:33:46.250 354 12502.38 123.47 54585.80 88888.00 2015-12-20 21:33:46.375 354 12502.45 123.40 54585.75 88888.00 2015-12-20 21:33:46.500 354 12502.55 123.33 54585.70 88888.00 2015-12-20 21:33:46.625 354 12502.60 123.25 54585.70 88888.00 2015-12-20 21:33:46.750 354 12502.65 123.20 54585.62 88888.00 2015-12-20 21:33:46.875 354 12502.67 123.10 54585.57 88888.00 2015-12-20 21:33:47.000 354 12502.75 122.97 54585.53 88888.00 2015-12-20 21:33:47.125 354 12502.83 122.90 54585.47 88888.00 2015-12-20 21:33:47.250 354 12502.88 122.80 54585.43 88888.00 2015-12-20 21:33:47.375 354 12502.95 122.75 54585.40 88888.00 2015-12-20 21:33:47.500 354 12502.98 122.78 54585.40 88888.00 2015-12-20 21:33:47.625 354 12503.00 122.72 54585.35 88888.00 2015-12-20 21:33:47.750 354 12503.05 122.72 54585.30 88888.00 2015-12-20 21:33:47.875 354 12503.08 122.72 54585.25 88888.00 2015-12-20 21:33:48.000 354 12503.17 122.75 54585.18 88888.00 2015-12-20 21:33:48.125 354 12503.27 122.78 54585.18 88888.00 2015-12-20 21:33:48.250 354 12503.40 122.80 54585.15 88888.00 2015-12-20 21:33:48.375 354 12503.45 122.80 54585.10 88888.00 2015-12-20 21:33:48.500 354 12503.52 122.78 54585.00 88888.00 2015-12-20 21:33:48.625 354 12503.67 122.75 54584.97 88888.00 2015-12-20 21:33:48.750 354 12503.85 122.67 54584.93 88888.00 2015-12-20 21:33:48.875 354 12503.98 122.60 54584.88 88888.00 2015-12-20 21:33:49.000 354 12504.08 122.55 54584.80 88888.00 2015-12-20 21:33:49.125 354 12504.20 122.47 54584.78 88888.00 2015-12-20 21:33:49.250 354 12504.35 122.38 54584.75 88888.00 2015-12-20 21:33:49.375 354 12504.45 122.33 54584.78 88888.00 2015-12-20 21:33:49.500 354 12504.58 122.28 54584.75 88888.00 2015-12-20 21:33:49.625 354 12504.65 122.20 54584.68 88888.00 2015-12-20 21:33:49.750 354 12504.67 122.10 54584.62 88888.00 2015-12-20 21:33:49.875 354 12504.77 122.00 54584.60 88888.00 2015-12-20 21:33:50.000 354 12504.85 121.92 54584.55 88888.00 2015-12-20 21:33:50.125 354 12504.92 121.83 54584.53 88888.00 2015-12-20 21:33:50.250 354 12504.95 121.72 54584.47 88888.00 2015-12-20 21:33:50.375 354 12504.95 121.65 54584.45 88888.00 2015-12-20 21:33:50.500 354 12504.98 121.55 54584.40 88888.00 2015-12-20 21:33:50.625 354 12505.05 121.42 54584.43 88888.00 2015-12-20 21:33:50.750 354 12505.15 121.33 54584.40 88888.00 2015-12-20 21:33:50.875 354 12505.23 121.17 54584.35 88888.00 2015-12-20 21:33:51.000 354 12505.35 121.10 54584.30 88888.00 2015-12-20 21:33:51.125 354 12505.42 121.05 54584.30 88888.00 2015-12-20 21:33:51.250 354 12505.42 120.90 54584.28 88888.00 2015-12-20 21:33:51.375 354 12505.58 120.80 54584.20 88888.00 2015-12-20 21:33:51.500 354 12505.73 120.75 54584.18 88888.00 2015-12-20 21:33:51.625 354 12505.92 120.67 54584.12 88888.00 2015-12-20 21:33:51.750 354 12506.05 120.58 54584.07 88888.00 2015-12-20 21:33:51.875 354 12506.17 120.50 54584.07 88888.00 2015-12-20 21:33:52.000 354 12506.33 120.42 54584.03 88888.00 2015-12-20 21:33:52.125 354 12506.48 120.35 54584.00 88888.00 2015-12-20 21:33:52.250 354 12506.55 120.28 54583.97 88888.00 2015-12-20 21:33:52.375 354 12506.67 120.20 54583.93 88888.00 2015-12-20 21:33:52.500 354 12506.77 120.15 54583.90 88888.00 2015-12-20 21:33:52.625 354 12507.00 120.10 54583.88 88888.00 2015-12-20 21:33:52.750 354 12507.20 120.03 54583.85 88888.00 2015-12-20 21:33:52.875 354 12507.33 119.95 54583.82 88888.00 2015-12-20 21:33:53.000 354 12507.48 119.92 54583.78 88888.00 2015-12-20 21:33:53.125 354 12507.67 119.90 54583.75 88888.00 2015-12-20 21:33:53.250 354 12507.83 119.80 54583.75 88888.00 2015-12-20 21:33:53.375 354 12508.05 119.75 54583.70 88888.00 2015-12-20 21:33:53.500 354 12508.23 119.70 54583.68 88888.00 2015-12-20 21:33:53.625 354 12508.48 119.62 54583.65 88888.00 2015-12-20 21:33:53.750 354 12508.73 119.60 54583.62 88888.00 2015-12-20 21:33:53.875 354 12508.95 119.53 54583.62 88888.00 2015-12-20 21:33:54.000 354 12509.20 119.47 54583.60 88888.00 2015-12-20 21:33:54.125 354 12509.38 119.45 54583.62 88888.00 2015-12-20 21:33:54.250 354 12509.58 119.40 54583.57 88888.00 2015-12-20 21:33:54.375 354 12509.80 119.35 54583.55 88888.00 2015-12-20 21:33:54.500 354 12509.95 119.28 54583.55 88888.00 2015-12-20 21:33:54.625 354 12510.12 119.22 54583.55 88888.00 2015-12-20 21:33:54.750 354 12510.38 119.20 54583.53 88888.00 2015-12-20 21:33:54.875 354 12510.55 119.12 54583.55 88888.00 2015-12-20 21:33:55.000 354 12510.75 119.08 54583.53 88888.00 2015-12-20 21:33:55.125 354 12510.95 119.00 54583.53 88888.00 2015-12-20 21:33:55.250 354 12511.15 118.90 54583.53 88888.00 2015-12-20 21:33:55.375 354 12511.42 118.78 54583.50 88888.00 2015-12-20 21:33:55.500 354 12511.65 118.62 54583.47 88888.00 2015-12-20 21:33:55.625 354 12511.92 118.53 54583.47 88888.00 2015-12-20 21:33:55.750 354 12512.05 118.40 54583.45 88888.00 2015-12-20 21:33:55.875 354 12512.23 118.25 54583.43 88888.00 2015-12-20 21:33:56.000 354 12512.48 118.08 54583.45 88888.00 2015-12-20 21:33:56.125 354 12512.65 117.92 54583.50 88888.00 2015-12-20 21:33:56.250 354 12512.85 117.65 54583.53 88888.00 2015-12-20 21:33:56.375 354 12513.02 117.53 54583.50 88888.00 2015-12-20 21:33:56.500 354 12513.15 117.33 54583.50 88888.00 2015-12-20 21:33:56.625 354 12513.27 117.15 54583.53 88888.00 2015-12-20 21:33:56.750 354 12513.40 116.95 54583.53 88888.00 2015-12-20 21:33:56.875 354 12513.50 116.75 54583.53 88888.00 2015-12-20 21:33:57.000 354 12513.67 116.55 54583.55 88888.00 2015-12-20 21:33:57.125 354 12513.83 116.38 54583.57 88888.00 2015-12-20 21:33:57.250 354 12514.00 116.15 54583.60 88888.00 2015-12-20 21:33:57.375 354 12514.17 116.03 54583.60 88888.00 2015-12-20 21:33:57.500 354 12514.23 115.80 54583.62 88888.00 2015-12-20 21:33:57.625 354 12514.33 115.62 54583.65 88888.00 2015-12-20 21:33:57.750 354 12514.48 115.45 54583.62 88888.00 2015-12-20 21:33:57.875 354 12514.58 115.28 54583.65 88888.00 2015-12-20 21:33:58.000 354 12514.67 115.12 54583.65 88888.00 2015-12-20 21:33:58.125 354 12514.77 114.95 54583.68 88888.00 2015-12-20 21:33:58.250 354 12514.83 114.75 54583.72 88888.00 2015-12-20 21:33:58.375 354 12514.98 114.60 54583.75 88888.00 2015-12-20 21:33:58.500 354 12515.05 114.42 54583.75 88888.00 2015-12-20 21:33:58.625 354 12515.20 114.25 54583.78 88888.00 2015-12-20 21:33:58.750 354 12515.38 114.10 54583.78 88888.00 2015-12-20 21:33:58.875 354 12515.62 113.92 54583.80 88888.00 2015-12-20 21:33:59.000 354 12515.67 113.75 54583.85 88888.00 2015-12-20 21:33:59.125 354 12515.75 113.60 54583.88 88888.00 2015-12-20 21:33:59.250 354 12515.90 113.40 54583.90 88888.00 2015-12-20 21:33:59.375 354 12516.08 113.28 54583.95 88888.00 2015-12-20 21:33:59.500 354 12516.25 113.12 54583.97 88888.00 2015-12-20 21:33:59.625 354 12516.40 112.92 54583.97 88888.00 2015-12-20 21:33:59.750 354 12516.62 112.85 54584.03 88888.00 2015-12-20 21:33:59.875 354 12516.77 112.75 54584.03 88888.00 2015-12-20 21:34:00.000 354 12516.90 112.58 54584.03 88888.00 2015-12-20 21:34:00.125 354 12517.08 112.42 54584.05 88888.00 2015-12-20 21:34:00.250 354 12517.23 112.25 54584.10 88888.00 2015-12-20 21:34:00.375 354 12517.35 112.12 54584.10 88888.00 2015-12-20 21:34:00.500 354 12517.52 111.97 54584.12 88888.00 2015-12-20 21:34:00.625 354 12517.70 111.78 54584.18 88888.00 2015-12-20 21:34:00.750 354 12517.77 111.58 54584.18 88888.00 2015-12-20 21:34:00.875 354 12517.95 111.38 54584.20 88888.00 2015-12-20 21:34:01.000 354 12518.10 111.20 54584.22 88888.00 2015-12-20 21:34:01.125 354 12518.30 111.03 54584.28 88888.00 2015-12-20 21:34:01.250 354 12518.48 110.80 54584.30 88888.00 2015-12-20 21:34:01.375 354 12518.62 110.67 54584.30 88888.00 2015-12-20 21:34:01.500 354 12518.73 110.47 54584.32 88888.00 2015-12-20 21:34:01.625 354 12518.83 110.35 54584.38 88888.00 2015-12-20 21:34:01.750 354 12518.88 110.20 54584.40 88888.00 2015-12-20 21:34:01.875 354 12518.90 110.03 54584.45 88888.00 2015-12-20 21:34:02.000 354 12518.98 109.83 54584.45 88888.00 2015-12-20 21:34:02.125 354 12519.02 109.67 54584.50 88888.00 2015-12-20 21:34:02.250 354 12519.08 109.50 54584.55 88888.00 2015-12-20 21:34:02.375 354 12519.17 109.38 54584.55 88888.00 2015-12-20 21:34:02.500 354 12519.23 109.22 54584.60 88888.00 2015-12-20 21:34:02.625 354 12519.25 109.08 54584.60 88888.00 2015-12-20 21:34:02.750 354 12519.30 108.90 54584.62 88888.00 2015-12-20 21:34:02.875 354 12519.38 108.75 54584.68 88888.00 2015-12-20 21:34:03.000 354 12519.45 108.50 54584.72 88888.00 2015-12-20 21:34:03.125 354 12519.48 108.33 54584.80 88888.00 2015-12-20 21:34:03.250 354 12519.45 108.12 54584.82 88888.00 2015-12-20 21:34:03.375 354 12519.45 107.97 54584.82 88888.00 2015-12-20 21:34:03.500 354 12519.45 107.83 54584.85 88888.00 2015-12-20 21:34:03.625 354 12519.48 107.62 54584.88 88888.00 2015-12-20 21:34:03.750 354 12519.50 107.42 54584.90 88888.00 2015-12-20 21:34:03.875 354 12519.55 107.25 54584.93 88888.00 2015-12-20 21:34:04.000 354 12519.60 107.08 54584.97 88888.00 2015-12-20 21:34:04.125 354 12519.60 106.85 54585.00 88888.00 2015-12-20 21:34:04.250 354 12519.60 106.65 54585.05 88888.00 2015-12-20 21:34:04.375 354 12519.58 106.55 54585.07 88888.00 2015-12-20 21:34:04.500 354 12519.58 106.38 54585.12 88888.00 2015-12-20 21:34:04.625 354 12519.60 106.25 54585.18 88888.00 2015-12-20 21:34:04.750 354 12519.58 106.10 54585.20 88888.00 2015-12-20 21:34:04.875 354 12519.65 105.95 54585.25 88888.00 2015-12-20 21:34:05.000 354 12519.65 105.80 54585.25 88888.00 2015-12-20 21:34:05.125 354 12519.62 105.62 54585.32 88888.00 2015-12-20 21:34:05.250 354 12519.62 105.45 54585.35 88888.00 2015-12-20 21:34:05.375 354 12519.62 105.33 54585.38 88888.00 2015-12-20 21:34:05.500 354 12519.65 105.15 54585.38 88888.00 2015-12-20 21:34:05.625 354 12519.70 105.00 54585.43 88888.00 2015-12-20 21:34:05.750 354 12519.73 104.80 54585.47 88888.00 2015-12-20 21:34:05.875 354 12519.77 104.65 54585.53 88888.00 2015-12-20 21:34:06.000 354 12519.77 104.50 54585.53 88888.00 2015-12-20 21:34:06.125 354 12519.75 104.33 54585.55 88888.00 2015-12-20 21:34:06.250 354 12519.80 104.12 54585.60 88888.00 2015-12-20 21:34:06.375 354 12519.83 103.97 54585.62 88888.00 2015-12-20 21:34:06.500 354 12519.80 103.78 54585.65 88888.00 2015-12-20 21:34:06.625 354 12519.77 103.58 54585.65 88888.00 2015-12-20 21:34:06.750 354 12519.83 103.40 54585.65 88888.00 2015-12-20 21:34:06.875 354 12519.95 103.22 54585.68 88888.00 2015-12-20 21:34:07.000 354 12519.98 103.05 54585.70 88888.00 2015-12-20 21:34:07.125 354 12519.95 102.85 54585.78 88888.00 2015-12-20 21:34:07.250 354 12519.92 102.65 54585.85 88888.00 2015-12-20 21:34:07.375 354 12520.00 102.53 54585.85 88888.00 2015-12-20 21:34:07.500 354 12519.98 102.38 54585.88 88888.00 2015-12-20 21:34:07.625 354 12520.08 102.20 54585.93 88888.00 2015-12-20 21:34:07.750 354 12520.08 102.05 54585.95 88888.00 2015-12-20 21:34:07.875 354 12520.05 101.90 54585.95 88888.00 2015-12-20 21:34:08.000 354 12520.12 101.72 54585.97 88888.00 2015-12-20 21:34:08.125 354 12520.17 101.60 54586.00 88888.00 2015-12-20 21:34:08.250 354 12520.12 101.45 54586.05 88888.00 2015-12-20 21:34:08.375 354 12520.12 101.33 54586.10 88888.00 2015-12-20 21:34:08.500 354 12520.12 101.20 54586.12 88888.00 2015-12-20 21:34:08.625 354 12520.20 101.03 54586.10 88888.00 2015-12-20 21:34:08.750 354 12520.25 100.85 54586.15 88888.00 2015-12-20 21:34:08.875 354 12520.27 100.75 54586.20 88888.00 2015-12-20 21:34:09.000 354 12520.33 100.60 54586.20 88888.00 2015-12-20 21:34:09.125 354 12520.40 100.45 54586.22 88888.00 2015-12-20 21:34:09.250 354 12520.40 100.28 54586.28 88888.00 2015-12-20 21:34:09.375 354 12520.45 100.17 54586.30 88888.00 2015-12-20 21:34:09.500 354 12520.42 100.05 54586.32 88888.00 2015-12-20 21:34:09.625 354 12520.42 99.95 54586.35 88888.00 2015-12-20 21:34:09.750 354 12520.50 99.83 54586.38 88888.00 2015-12-20 21:34:09.875 354 12520.52 99.67 54586.40 88888.00 2015-12-20 21:34:10.000 354 12520.50 99.55 54586.43 88888.00 2015-12-20 21:34:10.125 354 12520.42 99.42 54586.43 88888.00 2015-12-20 21:34:10.250 354 12520.35 99.30 54586.47 88888.00 2015-12-20 21:34:10.375 354 12520.42 99.20 54586.50 88888.00 2015-12-20 21:34:10.500 354 12520.40 99.12 54586.53 88888.00 2015-12-20 21:34:10.625 354 12520.38 99.00 54586.57 88888.00 2015-12-20 21:34:10.750 354 12520.33 98.85 54586.60 88888.00 2015-12-20 21:34:10.875 354 12520.25 98.72 54586.62 88888.00 2015-12-20 21:34:11.000 354 12520.20 98.62 54586.62 88888.00 2015-12-20 21:34:11.125 354 12520.12 98.50 54586.68 88888.00 2015-12-20 21:34:11.250 354 12520.10 98.33 54586.72 88888.00 2015-12-20 21:34:11.375 354 12520.23 98.17 54586.72 88888.00 2015-12-20 21:34:11.500 354 12520.27 98.05 54586.75 88888.00 2015-12-20 21:34:11.625 354 12520.30 97.92 54586.78 88888.00 2015-12-20 21:34:11.750 354 12520.33 97.78 54586.78 88888.00 2015-12-20 21:34:11.875 354 12520.38 97.60 54586.80 88888.00 2015-12-20 21:34:12.000 354 12520.38 97.40 54586.82 88888.00 2015-12-20 21:34:12.125 354 12520.40 97.25 54586.85 88888.00 2015-12-20 21:34:12.250 354 12520.38 97.10 54586.90 88888.00 2015-12-20 21:34:12.375 354 12520.35 96.97 54586.90 88888.00 2015-12-20 21:34:12.500 354 12520.40 96.85 54586.95 88888.00 2015-12-20 21:34:12.625 354 12520.45 96.72 54586.97 88888.00 2015-12-20 21:34:12.750 354 12520.42 96.60 54586.95 88888.00 2015-12-20 21:34:12.875 354 12520.33 96.47 54587.00 88888.00 2015-12-20 21:34:13.000 354 12520.35 96.38 54587.03 88888.00 2015-12-20 21:34:13.125 354 12520.35 96.30 54587.03 88888.00 2015-12-20 21:34:13.250 354 12520.33 96.15 54587.10 88888.00 2015-12-20 21:34:13.375 354 12520.20 96.05 54587.12 88888.00 2015-12-20 21:34:13.500 354 12520.10 95.97 54587.18 88888.00 2015-12-20 21:34:13.625 354 12520.08 95.88 54587.20 88888.00 2015-12-20 21:34:13.750 354 12520.10 95.78 54587.22 88888.00 2015-12-20 21:34:13.875 354 12520.10 95.65 54587.22 88888.00 2015-12-20 21:34:14.000 354 12520.02 95.55 54587.22 88888.00 2015-12-20 21:34:14.125 354 12519.98 95.47 54587.28 88888.00 2015-12-20 21:34:14.250 354 12519.95 95.40 54587.35 88888.00 2015-12-20 21:34:14.375 354 12519.98 95.30 54587.38 88888.00 2015-12-20 21:34:14.500 354 12519.98 95.20 54587.35 88888.00 2015-12-20 21:34:14.625 354 12520.00 95.12 54587.38 88888.00 2015-12-20 21:34:14.750 354 12519.98 95.10 54587.43 88888.00 2015-12-20 21:34:14.875 354 12519.95 95.00 54587.43 88888.00 2015-12-20 21:34:15.000 354 12519.95 94.92 54587.45 88888.00 2015-12-20 21:34:15.125 354 12519.92 94.83 54587.50 88888.00 2015-12-20 21:34:15.250 354 12519.88 94.72 54587.55 88888.00 2015-12-20 21:34:15.375 354 12519.85 94.67 54587.55 88888.00 2015-12-20 21:34:15.500 354 12519.83 94.62 54587.60 88888.00 2015-12-20 21:34:15.625 354 12519.83 94.58 54587.60 88888.00 2015-12-20 21:34:15.750 354 12519.83 94.50 54587.65 88888.00 2015-12-20 21:34:15.875 354 12519.83 94.45 54587.70 88888.00 2015-12-20 21:34:16.000 354 12519.73 94.40 54587.72 88888.00 2015-12-20 21:34:16.125 354 12519.65 94.35 54587.78 88888.00 2015-12-20 21:34:16.250 354 12519.65 94.22 54587.80 88888.00 2015-12-20 21:34:16.375 354 12519.65 94.22 54587.82 88888.00 2015-12-20 21:34:16.500 354 12519.65 94.15 54587.85 88888.00 2015-12-20 21:34:16.625 354 12519.60 94.03 54587.88 88888.00 2015-12-20 21:34:16.750 354 12519.55 93.95 54587.93 88888.00 2015-12-20 21:34:16.875 354 12519.60 93.92 54587.97 88888.00 2015-12-20 21:34:17.000 354 12519.70 93.83 54587.97 88888.00 2015-12-20 21:34:17.125 354 12519.70 93.72 54588.03 88888.00 2015-12-20 21:34:17.250 354 12519.60 93.55 54588.05 88888.00 2015-12-20 21:34:17.375 354 12519.65 93.50 54588.07 88888.00 2015-12-20 21:34:17.500 354 12519.65 93.38 54588.12 88888.00 2015-12-20 21:34:17.625 354 12519.62 93.33 54588.18 88888.00 2015-12-20 21:34:17.750 354 12519.55 93.25 54588.22 88888.00 2015-12-20 21:34:17.875 354 12519.50 93.15 54588.25 88888.00 2015-12-20 21:34:18.000 354 12519.48 93.03 54588.30 88888.00 2015-12-20 21:34:18.125 354 12519.55 92.92 54588.35 88888.00 2015-12-20 21:34:18.250 354 12519.48 92.85 54588.40 88888.00 2015-12-20 21:34:18.375 354 12519.38 92.75 54588.40 88888.00 2015-12-20 21:34:18.500 354 12519.33 92.65 54588.45 88888.00 2015-12-20 21:34:18.625 354 12519.35 92.55 54588.45 88888.00 2015-12-20 21:34:18.750 354 12519.35 92.50 54588.47 88888.00 2015-12-20 21:34:18.875 354 12519.35 92.42 54588.55 88888.00 2015-12-20 21:34:19.000 354 12519.35 92.33 54588.60 88888.00 2015-12-20 21:34:19.125 354 12519.33 92.25 54588.65 88888.00 2015-12-20 21:34:19.250 354 12519.35 92.15 54588.68 88888.00 2015-12-20 21:34:19.375 354 12519.35 92.05 54588.70 88888.00 2015-12-20 21:34:19.500 354 12519.30 91.95 54588.72 88888.00 2015-12-20 21:34:19.625 354 12519.33 91.85 54588.78 88888.00 2015-12-20 21:34:19.750 354 12519.33 91.75 54588.82 88888.00 2015-12-20 21:34:19.875 354 12519.27 91.62 54588.85 88888.00 2015-12-20 21:34:20.000 354 12519.27 91.53 54588.88 88888.00 2015-12-20 21:34:20.125 354 12519.23 91.42 54588.93 88888.00 2015-12-20 21:34:20.250 354 12519.20 91.25 54588.97 88888.00 2015-12-20 21:34:20.375 354 12519.20 91.17 54589.03 88888.00 2015-12-20 21:34:20.500 354 12519.15 91.05 54589.10 88888.00 2015-12-20 21:34:20.625 354 12519.05 90.95 54589.10 88888.00 2015-12-20 21:34:20.750 354 12519.02 90.83 54589.15 88888.00 2015-12-20 21:34:20.875 354 12518.98 90.67 54589.20 88888.00 2015-12-20 21:34:21.000 354 12518.88 90.55 54589.22 88888.00 2015-12-20 21:34:21.125 354 12518.80 90.42 54589.30 88888.00 2015-12-20 21:34:21.250 354 12518.73 90.33 54589.35 88888.00 2015-12-20 21:34:21.375 354 12518.73 90.28 54589.40 88888.00 2015-12-20 21:34:21.500 354 12518.67 90.12 54589.45 88888.00 2015-12-20 21:34:21.625 354 12518.58 89.97 54589.47 88888.00 2015-12-20 21:34:21.750 354 12518.45 89.85 54589.53 88888.00 2015-12-20 21:34:21.875 354 12518.42 89.78 54589.57 88888.00 2015-12-20 21:34:22.000 354 12518.40 89.67 54589.60 88888.00 2015-12-20 21:34:22.125 354 12518.38 89.60 54589.65 88888.00 2015-12-20 21:34:22.250 354 12518.33 89.40 54589.68 88888.00 2015-12-20 21:34:22.375 354 12518.33 89.30 54589.72 88888.00 2015-12-20 21:34:22.500 354 12518.17 89.20 54589.80 88888.00 2015-12-20 21:34:22.625 354 12518.12 89.10 54589.82 88888.00 2015-12-20 21:34:22.750 354 12518.15 88.97 54589.88 88888.00 2015-12-20 21:34:22.875 354 12518.05 88.88 54589.93 88888.00 2015-12-20 21:34:23.000 354 12517.98 88.78 54589.95 88888.00 2015-12-20 21:34:23.125 354 12517.90 88.65 54590.03 88888.00 2015-12-20 21:34:23.250 354 12517.83 88.58 54590.07 88888.00 2015-12-20 21:34:23.375 354 12517.80 88.53 54590.10 88888.00 2015-12-20 21:34:23.500 354 12517.77 88.40 54590.15 88888.00 2015-12-20 21:34:23.625 354 12517.75 88.30 54590.22 88888.00 2015-12-20 21:34:23.750 354 12517.73 88.17 54590.30 88888.00 2015-12-20 21:34:23.875 354 12517.73 88.10 54590.35 88888.00 2015-12-20 21:34:24.000 354 12517.70 87.97 54590.32 88888.00 2015-12-20 21:34:24.125 354 12517.65 87.85 54590.38 88888.00 2015-12-20 21:34:24.250 354 12517.55 87.70 54590.43 88888.00 2015-12-20 21:34:24.375 354 12517.52 87.62 54590.43 88888.00 2015-12-20 21:34:24.500 354 12517.52 87.50 54590.47 88888.00 2015-12-20 21:34:24.625 354 12517.52 87.35 54590.53 88888.00 2015-12-20 21:34:24.750 354 12517.45 87.28 54590.62 88888.00 2015-12-20 21:34:24.875 354 12517.42 87.17 54590.68 88888.00 2015-12-20 21:34:25.000 354 12517.30 87.05 54590.70 88888.00 2015-12-20 21:34:25.125 354 12517.27 86.95 54590.72 88888.00 2015-12-20 21:34:25.250 354 12517.15 86.80 54590.82 88888.00 2015-12-20 21:34:25.375 354 12517.08 86.72 54590.85 88888.00 2015-12-20 21:34:25.500 354 12517.05 86.62 54590.90 88888.00 2015-12-20 21:34:25.625 354 12517.00 86.58 54590.95 88888.00 2015-12-20 21:34:25.750 354 12516.92 86.50 54590.97 88888.00 2015-12-20 21:34:25.875 354 12516.88 86.42 54591.00 88888.00 2015-12-20 21:34:26.000 354 12516.88 86.38 54591.05 88888.00 2015-12-20 21:34:26.125 354 12516.85 86.28 54591.12 88888.00 2015-12-20 21:34:26.250 354 12516.77 86.15 54591.22 88888.00 2015-12-20 21:34:26.375 354 12516.73 86.08 54591.25 88888.00 2015-12-20 21:34:26.500 354 12516.65 85.92 54591.28 88888.00 2015-12-20 21:34:26.625 354 12516.62 85.83 54591.30 88888.00 2015-12-20 21:34:26.750 354 12516.62 85.72 54591.30 88888.00 2015-12-20 21:34:26.875 354 12516.55 85.60 54591.38 88888.00 2015-12-20 21:34:27.000 354 12516.55 85.47 54591.43 88888.00 2015-12-20 21:34:27.125 354 12516.58 85.35 54591.47 88888.00 2015-12-20 21:34:27.250 354 12516.48 85.15 54591.55 88888.00 2015-12-20 21:34:27.375 354 12516.45 85.03 54591.60 88888.00 2015-12-20 21:34:27.500 354 12516.42 84.90 54591.68 88888.00 2015-12-20 21:34:27.625 354 12516.38 84.83 54591.72 88888.00 2015-12-20 21:34:27.750 354 12516.35 84.75 54591.78 88888.00 2015-12-20 21:34:27.875 354 12516.23 84.60 54591.82 88888.00 2015-12-20 21:34:28.000 354 12516.17 84.47 54591.88 88888.00 2015-12-20 21:34:28.125 354 12516.10 84.42 54591.97 88888.00 2015-12-20 21:34:28.250 354 12516.10 84.33 54592.05 88888.00 2015-12-20 21:34:28.375 354 12516.08 84.22 54592.10 88888.00 2015-12-20 21:34:28.500 354 12516.00 84.15 54592.15 88888.00 2015-12-20 21:34:28.625 354 12515.92 84.00 54592.22 88888.00 2015-12-20 21:34:28.750 354 12515.85 83.88 54592.25 88888.00 2015-12-20 21:34:28.875 354 12515.85 83.75 54592.30 88888.00 2015-12-20 21:34:29.000 354 12515.83 83.62 54592.38 88888.00 2015-12-20 21:34:29.125 354 12515.73 83.45 54592.45 88888.00 2015-12-20 21:34:29.250 354 12515.58 83.30 54592.53 88888.00 2015-12-20 21:34:29.375 354 12515.60 83.25 54592.60 88888.00 2015-12-20 21:34:29.500 354 12515.58 83.12 54592.65 88888.00 2015-12-20 21:34:29.625 354 12515.50 82.95 54592.72 88888.00 2015-12-20 21:34:29.750 354 12515.45 82.80 54592.78 88888.00 2015-12-20 21:34:29.875 354 12515.38 82.70 54592.80 88888.00 2015-12-20 21:34:30.000 354 12515.33 82.58 54592.80 88888.00 2015-12-20 21:34:30.125 354 12515.30 82.47 54592.90 88888.00 2015-12-20 21:34:30.250 354 12515.23 82.35 54593.00 88888.00 2015-12-20 21:34:30.375 354 12515.20 82.25 54593.07 88888.00 2015-12-20 21:34:30.500 354 12515.12 82.08 54593.10 88888.00 2015-12-20 21:34:30.625 354 12515.02 81.92 54593.15 88888.00 2015-12-20 21:34:30.750 354 12515.05 81.83 54593.18 88888.00 2015-12-20 21:34:30.875 354 12515.08 81.70 54593.28 88888.00 2015-12-20 21:34:31.000 354 12514.95 81.58 54593.32 88888.00 2015-12-20 21:34:31.125 354 12514.83 81.47 54593.40 88888.00 2015-12-20 21:34:31.250 354 12514.70 81.30 54593.50 88888.00 2015-12-20 21:34:31.375 354 12514.70 81.22 54593.55 88888.00 2015-12-20 21:34:31.500 354 12514.73 81.10 54593.60 88888.00 2015-12-20 21:34:31.625 354 12514.62 80.97 54593.68 88888.00 2015-12-20 21:34:31.750 354 12514.52 80.88 54593.72 88888.00 2015-12-20 21:34:31.875 354 12514.45 80.80 54593.75 88888.00 2015-12-20 21:34:32.000 354 12514.40 80.75 54593.80 88888.00 2015-12-20 21:34:32.125 354 12514.30 80.60 54593.88 88888.00 2015-12-20 21:34:32.250 354 12514.23 80.47 54593.95 88888.00 2015-12-20 21:34:32.375 354 12514.20 80.45 54594.00 88888.00 2015-12-20 21:34:32.500 354 12514.20 80.35 54594.05 88888.00 2015-12-20 21:34:32.625 354 12514.08 80.20 54594.10 88888.00 2015-12-20 21:34:32.750 354 12514.02 80.10 54594.18 88888.00 2015-12-20 21:34:32.875 354 12513.92 80.03 54594.25 88888.00 2015-12-20 21:34:33.000 354 12513.80 80.00 54594.30 88888.00 2015-12-20 21:34:33.125 354 12513.65 79.92 54594.35 88888.00 2015-12-20 21:34:33.250 354 12513.55 79.83 54594.38 88888.00 2015-12-20 21:34:33.375 354 12513.42 79.75 54594.43 88888.00 2015-12-20 21:34:33.500 354 12513.30 79.67 54594.50 88888.00 2015-12-20 21:34:33.625 354 12513.23 79.62 54594.55 88888.00 2015-12-20 21:34:33.750 354 12513.15 79.55 54594.60 88888.00 2015-12-20 21:34:33.875 354 12513.05 79.50 54594.68 88888.00 2015-12-20 21:34:34.000 354 12513.00 79.42 54594.72 88888.00 2015-12-20 21:34:34.125 354 12512.90 79.38 54594.80 88888.00 2015-12-20 21:34:34.250 354 12512.83 79.30 54594.82 88888.00 2015-12-20 21:34:34.375 354 12512.83 79.28 54594.85 88888.00 2015-12-20 21:34:34.500 354 12512.73 79.25 54594.95 88888.00 2015-12-20 21:34:34.625 354 12512.58 79.20 54594.97 88888.00 2015-12-20 21:34:34.750 354 12512.45 79.15 54595.07 88888.00 2015-12-20 21:34:34.875 354 12512.38 79.12 54595.12 88888.00 2015-12-20 21:34:35.000 354 12512.38 79.08 54595.18 88888.00 2015-12-20 21:34:35.125 354 12512.42 79.05 54595.20 88888.00 2015-12-20 21:34:35.250 354 12512.35 78.95 54595.28 88888.00 2015-12-20 21:34:35.375 354 12512.33 78.92 54595.32 88888.00 2015-12-20 21:34:35.500 354 12512.30 78.88 54595.35 88888.00 2015-12-20 21:34:35.625 354 12512.23 78.83 54595.40 88888.00 2015-12-20 21:34:35.750 354 12512.15 78.78 54595.47 88888.00 2015-12-20 21:34:35.875 354 12512.08 78.70 54595.57 88888.00 2015-12-20 21:34:36.000 354 12511.95 78.70 54595.62 88888.00 2015-12-20 21:34:36.125 354 12511.83 78.62 54595.68 88888.00 2015-12-20 21:34:36.250 354 12511.73 78.53 54595.75 88888.00 2015-12-20 21:34:36.375 354 12511.70 78.47 54595.80 88888.00 2015-12-20 21:34:36.500 354 12511.60 78.45 54595.85 88888.00 2015-12-20 21:34:36.625 354 12511.52 78.38 54595.90 88888.00 2015-12-20 21:34:36.750 354 12511.48 78.28 54595.93 88888.00 2015-12-20 21:34:36.875 354 12511.40 78.20 54595.97 88888.00 2015-12-20 21:34:37.000 354 12511.33 78.15 54596.05 88888.00 2015-12-20 21:34:37.125 354 12511.25 78.08 54596.12 88888.00 2015-12-20 21:34:37.250 354 12511.15 77.97 54596.20 88888.00 2015-12-20 21:34:37.375 354 12511.10 77.92 54596.22 88888.00 2015-12-20 21:34:37.500 354 12511.00 77.85 54596.28 88888.00 2015-12-20 21:34:37.625 354 12511.00 77.83 54596.30 88888.00 2015-12-20 21:34:37.750 354 12510.92 77.75 54596.38 88888.00 2015-12-20 21:34:37.875 354 12510.85 77.67 54596.47 88888.00 2015-12-20 21:34:38.000 354 12510.75 77.60 54596.50 88888.00 2015-12-20 21:34:38.125 354 12510.62 77.53 54596.62 88888.00 2015-12-20 21:34:38.250 354 12510.55 77.45 54596.70 88888.00 2015-12-20 21:34:38.375 354 12510.52 77.40 54596.75 88888.00 2015-12-20 21:34:38.500 354 12510.48 77.33 54596.80 88888.00 2015-12-20 21:34:38.625 354 12510.42 77.20 54596.88 88888.00 2015-12-20 21:34:38.750 354 12510.30 77.12 54596.97 88888.00 2015-12-20 21:34:38.875 354 12510.17 77.05 54597.00 88888.00 2015-12-20 21:34:39.000 354 12510.08 76.92 54597.05 88888.00 2015-12-20 21:34:39.125 354 12510.02 76.85 54597.12 88888.00 2015-12-20 21:34:39.250 354 12509.83 76.75 54597.22 88888.00 2015-12-20 21:34:39.375 354 12509.80 76.70 54597.30 88888.00 2015-12-20 21:34:39.500 354 12509.75 76.62 54597.40 88888.00 2015-12-20 21:34:39.625 354 12509.62 76.55 54597.47 88888.00 2015-12-20 21:34:39.750 354 12509.55 76.45 54597.50 88888.00 2015-12-20 21:34:39.875 354 12509.50 76.42 54597.57 88888.00 2015-12-20 21:34:40.000 354 12509.42 76.38 54597.60 88888.00 2015-12-20 21:34:40.125 354 12509.35 76.33 54597.68 88888.00 2015-12-20 21:34:40.250 354 12509.25 76.25 54597.78 88888.00 2015-12-20 21:34:40.375 354 12509.23 76.25 54597.88 88888.00 2015-12-20 21:34:40.500 354 12509.12 76.22 54597.95 88888.00 2015-12-20 21:34:40.625 354 12509.02 76.12 54598.00 88888.00 2015-12-20 21:34:40.750 354 12508.95 76.08 54598.05 88888.00 2015-12-20 21:34:40.875 354 12508.90 76.03 54598.10 88888.00 2015-12-20 21:34:41.000 354 12508.80 75.95 54598.12 88888.00 2015-12-20 21:34:41.125 354 12508.70 75.88 54598.22 88888.00 2015-12-20 21:34:41.250 354 12508.60 75.83 54598.32 88888.00 2015-12-20 21:34:41.375 354 12508.60 75.80 54598.40 88888.00 2015-12-20 21:34:41.500 354 12508.55 75.72 54598.45 88888.00 2015-12-20 21:34:41.625 354 12508.42 75.65 54598.50 88888.00 2015-12-20 21:34:41.750 354 12508.38 75.53 54598.55 88888.00 2015-12-20 21:34:41.875 354 12508.30 75.40 54598.62 88888.00 2015-12-20 21:34:42.000 354 12508.30 75.35 54598.70 88888.00 2015-12-20 21:34:42.125 354 12508.30 75.30 54598.78 88888.00 2015-12-20 21:34:42.250 354 12508.23 75.20 54598.85 88888.00 2015-12-20 21:34:42.375 354 12508.15 75.17 54598.90 88888.00 2015-12-20 21:34:42.500 354 12508.05 75.08 54598.97 88888.00 2015-12-20 21:34:42.625 354 12508.00 75.03 54599.05 88888.00 2015-12-20 21:34:42.750 354 12507.92 74.95 54599.10 88888.00 2015-12-20 21:34:42.875 354 12507.88 74.90 54599.18 88888.00 2015-12-20 21:34:43.000 354 12507.80 74.83 54599.25 88888.00 2015-12-20 21:34:43.125 354 12507.70 74.78 54599.30 88888.00 2015-12-20 21:34:43.250 354 12507.62 74.67 54599.43 88888.00 2015-12-20 21:34:43.375 354 12507.55 74.67 54599.45 88888.00 2015-12-20 21:34:43.500 354 12507.42 74.60 54599.53 88888.00 2015-12-20 21:34:43.625 354 12507.38 74.53 54599.57 88888.00 2015-12-20 21:34:43.750 354 12507.33 74.42 54599.65 88888.00 2015-12-20 21:34:43.875 354 12507.20 74.40 54599.72 88888.00 2015-12-20 21:34:44.000 354 12507.10 74.38 54599.80 88888.00 2015-12-20 21:34:44.125 354 12506.98 74.33 54599.88 88888.00 2015-12-20 21:34:44.250 354 12506.83 74.25 54599.97 88888.00 2015-12-20 21:34:44.375 354 12506.83 74.17 54600.03 88888.00 2015-12-20 21:34:44.500 354 12506.73 74.15 54600.10 88888.00 2015-12-20 21:34:44.625 354 12506.67 74.10 54600.18 88888.00 2015-12-20 21:34:44.750 354 12506.60 74.03 54600.22 88888.00 2015-12-20 21:34:44.875 354 12506.52 74.00 54600.30 88888.00 2015-12-20 21:34:45.000 354 12506.45 73.95 54600.35 88888.00 2015-12-20 21:34:45.125 354 12506.40 73.90 54600.45 88888.00 2015-12-20 21:34:45.250 354 12506.27 73.83 54600.55 88888.00 2015-12-20 21:34:45.375 354 12506.25 73.80 54600.60 88888.00 2015-12-20 21:34:45.500 354 12506.15 73.75 54600.62 88888.00 2015-12-20 21:34:45.625 354 12506.08 73.72 54600.70 88888.00 2015-12-20 21:34:45.750 354 12506.05 73.72 54600.78 88888.00 2015-12-20 21:34:45.875 354 12506.00 73.67 54600.85 88888.00 2015-12-20 21:34:46.000 354 12505.92 73.65 54600.90 88888.00 2015-12-20 21:34:46.125 354 12505.88 73.65 54600.97 88888.00 2015-12-20 21:34:46.250 354 12505.77 73.65 54601.05 88888.00 2015-12-20 21:34:46.375 354 12505.70 73.60 54601.10 88888.00 2015-12-20 21:34:46.500 354 12505.65 73.60 54601.12 88888.00 2015-12-20 21:34:46.625 354 12505.58 73.62 54601.22 88888.00 2015-12-20 21:34:46.750 354 12505.50 73.60 54601.28 88888.00 2015-12-20 21:34:46.875 354 12505.50 73.58 54601.38 88888.00 2015-12-20 21:34:47.000 354 12505.42 73.60 54601.40 88888.00 2015-12-20 21:34:47.125 354 12505.35 73.65 54601.47 88888.00 2015-12-20 21:34:47.250 354 12505.23 73.62 54601.55 88888.00 2015-12-20 21:34:47.375 354 12505.20 73.65 54601.57 88888.00 2015-12-20 21:34:47.500 354 12505.15 73.67 54601.62 88888.00 2015-12-20 21:34:47.625 354 12505.12 73.72 54601.70 88888.00 2015-12-20 21:34:47.750 354 12504.98 73.78 54601.78 88888.00 2015-12-20 21:34:47.875 354 12504.88 73.83 54601.80 88888.00 2015-12-20 21:34:48.000 354 12504.88 73.85 54601.85 88888.00 2015-12-20 21:34:48.125 354 12504.85 73.90 54601.97 88888.00 2015-12-20 21:34:48.250 354 12504.73 73.92 54602.03 88888.00 2015-12-20 21:34:48.375 354 12504.73 73.97 54602.05 88888.00 2015-12-20 21:34:48.500 354 12504.73 73.97 54602.10 88888.00 2015-12-20 21:34:48.625 354 12504.65 73.97 54602.18 88888.00 2015-12-20 21:34:48.750 354 12504.58 74.00 54602.20 88888.00 2015-12-20 21:34:48.875 354 12504.45 74.03 54602.35 88888.00 2015-12-20 21:34:49.000 354 12504.40 74.00 54602.40 88888.00 2015-12-20 21:34:49.125 354 12504.33 73.97 54602.43 88888.00 2015-12-20 21:34:49.250 354 12504.30 73.95 54602.47 88888.00 2015-12-20 21:34:49.375 354 12504.33 73.95 54602.53 88888.00 2015-12-20 21:34:49.500 354 12504.25 73.95 54602.60 88888.00 2015-12-20 21:34:49.625 354 12504.15 73.92 54602.65 88888.00 2015-12-20 21:34:49.750 354 12504.05 73.92 54602.72 88888.00 2015-12-20 21:34:49.875 354 12504.02 73.85 54602.78 88888.00 2015-12-20 21:34:50.000 354 12504.05 73.85 54602.82 88888.00 2015-12-20 21:34:50.125 354 12503.98 73.88 54602.88 88888.00 2015-12-20 21:34:50.250 354 12503.83 73.85 54602.97 88888.00 2015-12-20 21:34:50.375 354 12503.77 73.88 54602.97 88888.00 2015-12-20 21:34:50.500 354 12503.67 73.85 54603.12 88888.00 2015-12-20 21:34:50.625 354 12503.62 73.85 54603.18 88888.00 2015-12-20 21:34:50.750 354 12503.55 73.83 54603.22 88888.00 2015-12-20 21:34:50.875 354 12503.48 73.80 54603.30 88888.00 2015-12-20 21:34:51.000 354 12503.38 73.80 54603.32 88888.00 2015-12-20 21:34:51.125 354 12503.30 73.80 54603.45 88888.00 2015-12-20 21:34:51.250 354 12503.23 73.78 54603.55 88888.00 2015-12-20 21:34:51.375 354 12503.17 73.78 54603.55 88888.00 2015-12-20 21:34:51.500 354 12503.10 73.75 54603.60 88888.00 2015-12-20 21:34:51.625 354 12502.98 73.75 54603.68 88888.00 2015-12-20 21:34:51.750 354 12502.85 73.70 54603.72 88888.00 2015-12-20 21:34:51.875 354 12502.83 73.70 54603.80 88888.00 2015-12-20 21:34:52.000 354 12502.80 73.70 54603.85 88888.00 2015-12-20 21:34:52.125 354 12502.73 73.72 54603.93 88888.00 2015-12-20 21:34:52.250 354 12502.62 73.75 54604.03 88888.00 2015-12-20 21:34:52.375 354 12502.58 73.72 54604.10 88888.00 2015-12-20 21:34:52.500 354 12502.48 73.72 54604.12 88888.00 2015-12-20 21:34:52.625 354 12502.38 73.75 54604.22 88888.00 2015-12-20 21:34:52.750 354 12502.35 73.83 54604.30 88888.00 2015-12-20 21:34:52.875 354 12502.25 73.83 54604.35 88888.00 2015-12-20 21:34:53.000 354 12502.10 73.83 54604.43 88888.00 2015-12-20 21:34:53.125 354 12501.98 73.90 54604.50 88888.00 2015-12-20 21:34:53.250 354 12501.85 73.95 54604.65 88888.00 2015-12-20 21:34:53.375 354 12501.83 73.97 54604.70 88888.00 2015-12-20 21:34:53.500 354 12501.70 74.00 54604.78 88888.00 2015-12-20 21:34:53.625 354 12501.62 74.03 54604.82 88888.00 2015-12-20 21:34:53.750 354 12501.55 74.08 54604.88 88888.00 2015-12-20 21:34:53.875 354 12501.50 74.17 54604.93 88888.00 2015-12-20 21:34:54.000 354 12501.45 74.25 54605.00 88888.00 2015-12-20 21:34:54.125 354 12501.40 74.30 54605.10 88888.00 2015-12-20 21:34:54.250 354 12501.23 74.30 54605.18 88888.00 2015-12-20 21:34:54.375 354 12501.10 74.35 54605.25 88888.00 2015-12-20 21:34:54.500 354 12501.00 74.38 54605.30 88888.00 2015-12-20 21:34:54.625 354 12500.92 74.42 54605.35 88888.00 2015-12-20 21:34:54.750 354 12500.83 74.42 54605.45 88888.00 2015-12-20 21:34:54.875 354 12500.77 74.45 54605.53 88888.00 2015-12-20 21:34:55.000 354 12500.73 74.47 54605.60 88888.00 2015-12-20 21:34:55.125 354 12500.65 74.47 54605.65 88888.00 2015-12-20 21:34:55.250 354 12500.55 74.47 54605.75 88888.00 2015-12-20 21:34:55.375 354 12500.45 74.47 54605.82 88888.00 2015-12-20 21:34:55.500 354 12500.33 74.53 54605.90 88888.00 2015-12-20 21:34:55.625 354 12500.25 74.53 54605.97 88888.00 2015-12-20 21:34:55.750 354 12500.17 74.58 54606.05 88888.00 2015-12-20 21:34:55.875 354 12500.10 74.65 54606.20 88888.00 2015-12-20 21:34:56.000 354 12500.00 74.67 54606.22 88888.00 2015-12-20 21:34:56.125 354 12499.88 74.67 54606.30 88888.00 2015-12-20 21:34:56.250 354 12499.77 74.67 54606.43 88888.00 2015-12-20 21:34:56.375 354 12499.75 74.70 54606.47 88888.00 2015-12-20 21:34:56.500 354 12499.67 74.75 54606.55 88888.00 2015-12-20 21:34:56.625 354 12499.60 74.83 54606.62 88888.00 2015-12-20 21:34:56.750 354 12499.58 74.83 54606.70 88888.00 2015-12-20 21:34:56.875 354 12499.55 74.83 54606.78 88888.00 2015-12-20 21:34:57.000 354 12499.48 74.85 54606.82 88888.00 2015-12-20 21:34:57.125 354 12499.35 74.85 54606.93 88888.00 2015-12-20 21:34:57.250 354 12499.25 74.88 54607.05 88888.00 2015-12-20 21:34:57.375 354 12499.27 74.90 54607.12 88888.00 2015-12-20 21:34:57.500 354 12499.23 74.92 54607.20 88888.00 2015-12-20 21:34:57.625 354 12499.17 74.90 54607.28 88888.00 2015-12-20 21:34:57.750 354 12499.17 74.90 54607.35 88888.00 2015-12-20 21:34:57.875 354 12499.17 74.83 54607.43 88888.00 2015-12-20 21:34:58.000 354 12499.15 74.75 54607.50 88888.00 2015-12-20 21:34:58.125 354 12499.08 74.67 54607.60 88888.00 2015-12-20 21:34:58.250 354 12498.95 74.60 54607.75 88888.00 2015-12-20 21:34:58.375 354 12498.95 74.55 54607.80 88888.00 2015-12-20 21:34:58.500 354 12498.95 74.50 54607.90 88888.00 2015-12-20 21:34:58.625 354 12498.98 74.50 54608.03 88888.00 2015-12-20 21:34:58.750 354 12498.90 74.45 54608.10 88888.00 2015-12-20 21:34:58.875 354 12498.80 74.42 54608.18 88888.00 2015-12-20 21:34:59.000 354 12498.73 74.42 54608.25 88888.00 2015-12-20 21:34:59.125 354 12498.65 74.45 54608.38 88888.00 2015-12-20 21:34:59.250 354 12498.52 74.50 54608.47 88888.00 2015-12-20 21:34:59.375 354 12498.45 74.55 54608.55 88888.00 2015-12-20 21:34:59.500 354 12498.45 74.50 54608.65 88888.00 2015-12-20 21:34:59.625 354 12498.42 74.53 54608.75 88888.00 2015-12-20 21:34:59.750 354 12498.30 74.58 54608.82 88888.00 2015-12-20 21:34:59.875 354 12498.20 74.67 54608.90 88888.00 2015-12-20 21:35:00.000 354 12498.17 74.72 54608.97 88888.00 2015-12-20 21:35:00.125 354 12498.15 74.78 54609.10 88888.00 2015-12-20 21:35:00.250 354 12498.08 74.80 54609.20 88888.00 2015-12-20 21:35:00.375 354 12498.08 74.83 54609.20 88888.00 2015-12-20 21:35:00.500 354 12498.02 74.88 54609.32 88888.00 2015-12-20 21:35:00.625 354 12497.95 74.88 54609.40 88888.00 2015-12-20 21:35:00.750 354 12497.90 74.90 54609.50 88888.00 2015-12-20 21:35:00.875 354 12497.85 74.97 54609.60 88888.00 2015-12-20 21:35:01.000 354 12497.77 75.03 54609.68 88888.00 2015-12-20 21:35:01.125 354 12497.73 75.03 54609.78 88888.00 2015-12-20 21:35:01.250 354 12497.62 75.00 54609.85 88888.00 2015-12-20 21:35:01.375 354 12497.58 75.05 54609.93 88888.00 2015-12-20 21:35:01.500 354 12497.50 75.08 54610.03 88888.00 2015-12-20 21:35:01.625 354 12497.40 75.08 54610.15 88888.00 2015-12-20 21:35:01.750 354 12497.35 75.10 54610.22 88888.00 2015-12-20 21:35:01.875 354 12497.25 75.12 54610.32 88888.00 2015-12-20 21:35:02.000 354 12497.12 75.10 54610.35 88888.00 2015-12-20 21:35:02.125 354 12497.10 75.12 54610.40 88888.00 2015-12-20 21:35:02.250 354 12497.10 75.15 54610.50 88888.00 2015-12-20 21:35:02.375 354 12497.08 75.22 54610.57 88888.00 2015-12-20 21:35:02.500 354 12496.98 75.20 54610.68 88888.00 2015-12-20 21:35:02.625 354 12496.85 75.17 54610.75 88888.00 2015-12-20 21:35:02.750 354 12496.80 75.20 54610.82 88888.00 2015-12-20 21:35:02.875 354 12496.73 75.22 54610.93 88888.00 2015-12-20 21:35:03.000 354 12496.67 75.25 54611.00 88888.00 2015-12-20 21:35:03.125 354 12496.62 75.28 54611.10 88888.00 2015-12-20 21:35:03.250 354 12496.52 75.30 54611.18 88888.00 2015-12-20 21:35:03.375 354 12496.50 75.30 54611.25 88888.00 2015-12-20 21:35:03.500 354 12496.38 75.33 54611.32 88888.00 2015-12-20 21:35:03.625 354 12496.38 75.33 54611.38 88888.00 2015-12-20 21:35:03.750 354 12496.33 75.38 54611.45 88888.00 2015-12-20 21:35:03.875 354 12496.20 75.42 54611.55 88888.00 2015-12-20 21:35:04.000 354 12496.10 75.50 54611.65 88888.00 2015-12-20 21:35:04.125 354 12496.02 75.55 54611.72 88888.00 2015-12-20 21:35:04.250 354 12495.95 75.55 54611.82 88888.00 2015-12-20 21:35:04.375 354 12495.95 75.58 54611.90 88888.00 2015-12-20 21:35:04.500 354 12495.85 75.58 54611.97 88888.00 2015-12-20 21:35:04.625 354 12495.80 75.65 54612.03 88888.00 2015-12-20 21:35:04.750 354 12495.75 75.67 54612.10 88888.00 2015-12-20 21:35:04.875 354 12495.67 75.70 54612.18 88888.00 2015-12-20 21:35:05.000 354 12495.60 75.75 54612.28 88888.00 2015-12-20 21:35:05.125 354 12495.58 75.83 54612.35 88888.00 2015-12-20 21:35:05.250 354 12495.52 75.88 54612.45 88888.00 2015-12-20 21:35:05.375 354 12495.52 75.90 54612.50 88888.00 2015-12-20 21:35:05.500 354 12495.50 75.92 54612.57 88888.00 2015-12-20 21:35:05.625 354 12495.40 75.97 54612.72 88888.00 2015-12-20 21:35:05.750 354 12495.30 76.00 54612.80 88888.00 2015-12-20 21:35:05.875 354 12495.27 76.00 54612.85 88888.00 2015-12-20 21:35:06.000 354 12495.20 76.05 54612.93 88888.00 2015-12-20 21:35:06.125 354 12495.15 76.10 54613.00 88888.00 2015-12-20 21:35:06.250 354 12495.05 76.08 54613.10 88888.00 2015-12-20 21:35:06.375 354 12495.02 76.05 54613.15 88888.00 2015-12-20 21:35:06.500 354 12495.02 76.05 54613.25 88888.00 2015-12-20 21:35:06.625 354 12494.95 76.03 54613.32 88888.00 2015-12-20 21:35:06.750 354 12494.73 76.00 54613.40 88888.00 2015-12-20 21:35:06.875 354 12494.60 75.95 54613.50 88888.00 2015-12-20 21:35:07.000 354 12494.58 75.88 54613.55 88888.00 2015-12-20 21:35:07.125 354 12494.55 75.80 54613.65 88888.00 2015-12-20 21:35:07.250 354 12494.45 75.78 54613.72 88888.00 2015-12-20 21:35:07.375 354 12494.40 75.78 54613.82 88888.00 2015-12-20 21:35:07.500 354 12494.30 75.78 54613.90 88888.00 2015-12-20 21:35:07.625 354 12494.25 75.80 54613.95 88888.00 2015-12-20 21:35:07.750 354 12494.25 75.83 54614.03 88888.00 2015-12-20 21:35:07.875 354 12494.23 75.85 54614.10 88888.00 2015-12-20 21:35:08.000 354 12494.17 75.83 54614.20 88888.00 2015-12-20 21:35:08.125 354 12494.15 75.80 54614.32 88888.00 2015-12-20 21:35:08.250 354 12494.02 75.72 54614.43 88888.00 2015-12-20 21:35:08.375 354 12494.02 75.72 54614.50 88888.00 2015-12-20 21:35:08.500 354 12493.92 75.75 54614.60 88888.00 2015-12-20 21:35:08.625 354 12493.83 75.72 54614.68 88888.00 2015-12-20 21:35:08.750 354 12493.77 75.67 54614.78 88888.00 2015-12-20 21:35:08.875 354 12493.70 75.62 54614.88 88888.00 2015-12-20 21:35:09.000 354 12493.65 75.65 54614.95 88888.00 2015-12-20 21:35:09.125 354 12493.65 75.60 54615.05 88888.00 2015-12-20 21:35:09.250 354 12493.60 75.60 54615.12 88888.00 2015-12-20 21:35:09.375 354 12493.58 75.65 54615.20 88888.00 2015-12-20 21:35:09.500 354 12493.50 75.67 54615.25 88888.00 2015-12-20 21:35:09.625 354 12493.42 75.65 54615.35 88888.00 2015-12-20 21:35:09.750 354 12493.35 75.65 54615.43 88888.00 2015-12-20 21:35:09.875 354 12493.25 75.67 54615.53 88888.00 2015-12-20 21:35:10.000 354 12493.15 75.65 54615.60 88888.00 2015-12-20 21:35:10.125 354 12493.02 75.60 54615.72 88888.00 2015-12-20 21:35:10.250 354 12492.92 75.58 54615.82 88888.00 2015-12-20 21:35:10.375 354 12492.85 75.53 54615.90 88888.00 2015-12-20 21:35:10.500 354 12492.77 75.53 54615.97 88888.00 2015-12-20 21:35:10.625 354 12492.77 75.53 54616.05 88888.00 2015-12-20 21:35:10.750 354 12492.77 75.53 54616.10 88888.00 2015-12-20 21:35:10.875 354 12492.73 75.53 54616.20 88888.00 2015-12-20 21:35:11.000 354 12492.67 75.55 54616.30 88888.00 2015-12-20 21:35:11.125 354 12492.60 75.55 54616.40 88888.00 2015-12-20 21:35:11.250 354 12492.58 75.53 54616.50 88888.00 2015-12-20 21:35:11.375 354 12492.55 75.55 54616.60 88888.00 2015-12-20 21:35:11.500 354 12492.45 75.53 54616.68 88888.00 2015-12-20 21:35:11.625 354 12492.35 75.45 54616.78 88888.00 2015-12-20 21:35:11.750 354 12492.23 75.40 54616.85 88888.00 2015-12-20 21:35:11.875 354 12492.08 75.33 54616.95 88888.00 2015-12-20 21:35:12.000 354 12491.98 75.30 54617.03 88888.00 2015-12-20 21:35:12.125 354 12491.95 75.30 54617.15 88888.00 2015-12-20 21:35:12.250 354 12491.90 75.28 54617.28 88888.00 2015-12-20 21:35:12.375 354 12491.95 75.25 54617.32 88888.00 2015-12-20 21:35:12.500 354 12491.88 75.22 54617.40 88888.00 2015-12-20 21:35:12.625 354 12491.83 75.25 54617.50 88888.00 2015-12-20 21:35:12.750 354 12491.80 75.28 54617.60 88888.00 2015-12-20 21:35:12.875 354 12491.75 75.28 54617.68 88888.00 2015-12-20 21:35:13.000 354 12491.67 75.25 54617.75 88888.00 2015-12-20 21:35:13.125 354 12491.58 75.25 54617.85 88888.00 2015-12-20 21:35:13.250 354 12491.45 75.25 54617.97 88888.00 2015-12-20 21:35:13.375 354 12491.38 75.22 54618.05 88888.00 2015-12-20 21:35:13.500 354 12491.27 75.20 54618.12 88888.00 2015-12-20 21:35:13.625 354 12491.23 75.17 54618.20 88888.00 2015-12-20 21:35:13.750 354 12491.25 75.17 54618.30 88888.00 2015-12-20 21:35:13.875 354 12491.25 75.15 54618.40 88888.00 2015-12-20 21:35:14.000 354 12491.20 75.15 54618.45 88888.00 2015-12-20 21:35:14.125 354 12491.10 75.17 54618.53 88888.00 2015-12-20 21:35:14.250 354 12491.00 75.20 54618.65 88888.00 2015-12-20 21:35:14.375 354 12490.98 75.22 54618.70 88888.00 2015-12-20 21:35:14.500 354 12490.90 75.25 54618.80 88888.00 2015-12-20 21:35:14.625 354 12490.83 75.25 54618.85 88888.00 2015-12-20 21:35:14.750 354 12490.83 75.28 54618.95 88888.00 2015-12-20 21:35:14.875 354 12490.80 75.33 54619.03 88888.00 2015-12-20 21:35:15.000 354 12490.75 75.35 54619.12 88888.00 2015-12-20 21:35:15.125 354 12490.62 75.40 54619.22 88888.00 2015-12-20 21:35:15.250 354 12490.55 75.40 54619.30 88888.00 2015-12-20 21:35:15.375 354 12490.58 75.45 54619.38 88888.00 2015-12-20 21:35:15.500 354 12490.58 75.45 54619.47 88888.00 2015-12-20 21:35:15.625 354 12490.45 75.53 54619.53 88888.00 2015-12-20 21:35:15.750 354 12490.38 75.58 54619.60 88888.00 2015-12-20 21:35:15.875 354 12490.40 75.60 54619.70 88888.00 2015-12-20 21:35:16.000 354 12490.33 75.62 54619.78 88888.00 2015-12-20 21:35:16.125 354 12490.20 75.65 54619.88 88888.00 2015-12-20 21:35:16.250 354 12490.08 75.65 54619.95 88888.00 2015-12-20 21:35:16.375 354 12490.05 75.70 54620.00 88888.00 2015-12-20 21:35:16.500 354 12490.05 75.75 54620.07 88888.00 2015-12-20 21:35:16.625 354 12490.00 75.78 54620.20 88888.00 2015-12-20 21:35:16.750 354 12489.98 75.80 54620.25 88888.00 2015-12-20 21:35:16.875 354 12489.92 75.83 54620.32 88888.00 2015-12-20 21:35:17.000 354 12489.90 75.88 54620.35 88888.00 2015-12-20 21:35:17.125 354 12489.77 75.90 54620.43 88888.00 2015-12-20 21:35:17.250 354 12489.65 75.85 54620.55 88888.00 2015-12-20 21:35:17.375 354 12489.62 75.88 54620.62 88888.00 2015-12-20 21:35:17.500 354 12489.60 75.90 54620.68 88888.00 2015-12-20 21:35:17.625 354 12489.55 75.95 54620.78 88888.00 2015-12-20 21:35:17.750 354 12489.50 75.97 54620.88 88888.00 2015-12-20 21:35:17.875 354 12489.38 75.97 54620.95 88888.00 2015-12-20 21:35:18.000 354 12489.30 75.95 54621.03 88888.00 2015-12-20 21:35:18.125 354 12489.23 75.95 54621.12 88888.00 2015-12-20 21:35:18.250 354 12489.17 75.95 54621.22 88888.00 2015-12-20 21:35:18.375 354 12489.17 75.95 54621.30 88888.00 2015-12-20 21:35:18.500 354 12489.12 75.92 54621.35 88888.00 2015-12-20 21:35:18.625 354 12489.12 75.92 54621.45 88888.00 2015-12-20 21:35:18.750 354 12489.10 75.92 54621.53 88888.00 2015-12-20 21:35:18.875 354 12488.95 75.95 54621.57 88888.00 2015-12-20 21:35:19.000 354 12488.90 75.95 54621.65 88888.00 2015-12-20 21:35:19.125 354 12488.83 75.95 54621.72 88888.00 2015-12-20 21:35:19.250 354 12488.73 75.92 54621.80 88888.00 2015-12-20 21:35:19.375 354 12488.75 75.95 54621.88 88888.00 2015-12-20 21:35:19.500 354 12488.70 75.97 54622.00 88888.00 2015-12-20 21:35:19.625 354 12488.60 76.03 54622.07 88888.00 2015-12-20 21:35:19.750 354 12488.55 76.08 54622.12 88888.00 2015-12-20 21:35:19.875 354 12488.58 76.10 54622.25 88888.00 2015-12-20 21:35:20.000 354 12488.52 76.12 54622.32 88888.00 2015-12-20 21:35:20.125 354 12488.48 76.12 54622.40 88888.00 2015-12-20 21:35:20.250 354 12488.30 76.12 54622.50 88888.00 2015-12-20 21:35:20.375 354 12488.25 76.15 54622.57 88888.00 2015-12-20 21:35:20.500 354 12488.20 76.17 54622.65 88888.00 2015-12-20 21:35:20.625 354 12488.17 76.20 54622.75 88888.00 2015-12-20 21:35:20.750 354 12488.12 76.22 54622.80 88888.00 2015-12-20 21:35:20.875 354 12488.02 76.20 54622.90 88888.00 2015-12-20 21:35:21.000 354 12487.92 76.15 54623.00 88888.00 2015-12-20 21:35:21.125 354 12487.83 76.12 54623.12 88888.00 2015-12-20 21:35:21.250 354 12487.70 76.12 54623.22 88888.00 2015-12-20 21:35:21.375 354 12487.62 76.10 54623.28 88888.00 2015-12-20 21:35:21.500 354 12487.52 76.10 54623.38 88888.00 2015-12-20 21:35:21.625 354 12487.50 76.05 54623.45 88888.00 2015-12-20 21:35:21.750 354 12487.40 76.08 54623.53 88888.00 2015-12-20 21:35:21.875 354 12487.27 76.08 54623.62 88888.00 2015-12-20 21:35:22.000 354 12487.23 76.10 54623.70 88888.00 2015-12-20 21:35:22.125 354 12487.17 76.10 54623.78 88888.00 2015-12-20 21:35:22.250 354 12487.12 76.12 54623.90 88888.00 2015-12-20 21:35:22.375 354 12487.02 76.15 54623.97 88888.00 2015-12-20 21:35:22.500 354 12486.95 76.17 54624.05 88888.00 2015-12-20 21:35:22.625 354 12486.98 76.20 54624.12 88888.00 2015-12-20 21:35:22.750 354 12486.88 76.22 54624.22 88888.00 2015-12-20 21:35:22.875 354 12486.83 76.20 54624.28 88888.00 2015-12-20 21:35:23.000 354 12486.77 76.22 54624.35 88888.00 2015-12-20 21:35:23.125 354 12486.70 76.28 54624.45 88888.00 2015-12-20 21:35:23.250 354 12486.52 76.30 54624.53 88888.00 2015-12-20 21:35:23.375 354 12486.50 76.30 54624.62 88888.00 2015-12-20 21:35:23.500 354 12486.45 76.30 54624.70 88888.00 2015-12-20 21:35:23.625 354 12486.42 76.30 54624.75 88888.00 2015-12-20 21:35:23.750 354 12486.40 76.33 54624.85 88888.00 2015-12-20 21:35:23.875 354 12486.40 76.38 54624.93 88888.00 2015-12-20 21:35:24.000 354 12486.35 76.40 54625.00 88888.00 2015-12-20 21:35:24.125 354 12486.17 76.42 54625.07 88888.00 2015-12-20 21:35:24.250 354 12486.12 76.42 54625.18 88888.00 2015-12-20 21:35:24.375 354 12486.10 76.47 54625.22 88888.00 2015-12-20 21:35:24.500 354 12486.05 76.58 54625.30 88888.00 2015-12-20 21:35:24.625 354 12486.10 76.60 54625.40 88888.00 2015-12-20 21:35:24.750 354 12486.02 76.62 54625.50 88888.00 2015-12-20 21:35:24.875 354 12485.95 76.67 54625.57 88888.00 2015-12-20 21:35:25.000 354 12485.85 76.65 54625.62 88888.00 2015-12-20 21:35:25.125 354 12485.75 76.62 54625.72 88888.00 2015-12-20 21:35:25.250 354 12485.62 76.62 54625.85 88888.00 2015-12-20 21:35:25.375 354 12485.55 76.60 54625.93 88888.00 2015-12-20 21:35:25.500 354 12485.42 76.62 54626.03 88888.00 2015-12-20 21:35:25.625 354 12485.40 76.65 54626.07 88888.00 2015-12-20 21:35:25.750 354 12485.38 76.67 54626.18 88888.00 2015-12-20 21:35:25.875 354 12485.25 76.67 54626.30 88888.00 2015-12-20 21:35:26.000 354 12485.20 76.67 54626.35 88888.00 2015-12-20 21:35:26.125 354 12485.23 76.67 54626.45 88888.00 2015-12-20 21:35:26.250 354 12485.17 76.67 54626.53 88888.00 2015-12-20 21:35:26.375 354 12485.08 76.72 54626.60 88888.00 2015-12-20 21:35:26.500 354 12484.95 76.75 54626.65 88888.00 2015-12-20 21:35:26.625 354 12484.92 76.80 54626.78 88888.00 2015-12-20 21:35:26.750 354 12484.88 76.85 54626.88 88888.00 2015-12-20 21:35:26.875 354 12484.85 76.88 54626.95 88888.00 2015-12-20 21:35:27.000 354 12484.83 76.95 54627.00 88888.00 2015-12-20 21:35:27.125 354 12484.75 77.00 54627.10 88888.00 2015-12-20 21:35:27.250 354 12484.75 77.00 54627.18 88888.00 2015-12-20 21:35:27.375 354 12484.73 77.05 54627.25 88888.00 2015-12-20 21:35:27.500 354 12484.62 77.10 54627.35 88888.00 2015-12-20 21:35:27.625 354 12484.55 77.15 54627.43 88888.00 2015-12-20 21:35:27.750 354 12484.55 77.25 54627.50 88888.00 2015-12-20 21:35:27.875 354 12484.48 77.30 54627.57 88888.00 2015-12-20 21:35:28.000 354 12484.42 77.30 54627.62 88888.00 2015-12-20 21:35:28.125 354 12484.40 77.33 54627.70 88888.00 2015-12-20 21:35:28.250 354 12484.35 77.38 54627.80 88888.00 2015-12-20 21:35:28.375 354 12484.25 77.42 54627.88 88888.00 2015-12-20 21:35:28.500 354 12484.12 77.42 54627.95 88888.00 2015-12-20 21:35:28.625 354 12484.08 77.50 54628.05 88888.00 2015-12-20 21:35:28.750 354 12483.98 77.53 54628.15 88888.00 2015-12-20 21:35:28.875 354 12483.85 77.53 54628.22 88888.00 2015-12-20 21:35:29.000 354 12483.80 77.47 54628.30 88888.00 2015-12-20 21:35:29.125 354 12483.75 77.53 54628.38 88888.00 2015-12-20 21:35:29.250 354 12483.58 77.53 54628.47 88888.00 2015-12-20 21:35:29.375 354 12483.50 77.58 54628.53 88888.00 2015-12-20 21:35:29.500 354 12483.45 77.62 54628.60 88888.00 2015-12-20 21:35:29.625 354 12483.48 77.65 54628.70 88888.00 2015-12-20 21:35:29.750 354 12483.45 77.70 54628.78 88888.00 2015-12-20 21:35:29.875 354 12483.48 77.78 54628.88 88888.00 2015-12-20 21:35:30.000 354 12483.42 77.80 54628.93 88888.00 2015-12-20 21:35:30.125 354 12483.33 77.83 54629.03 88888.00 2015-12-20 21:35:30.250 354 12483.20 77.83 54629.15 88888.00 2015-12-20 21:35:30.375 354 12483.10 77.90 54629.20 88888.00 2015-12-20 21:35:30.500 354 12483.02 77.95 54629.28 88888.00 2015-12-20 21:35:30.625 354 12483.02 77.97 54629.35 88888.00 2015-12-20 21:35:30.750 354 12483.00 78.00 54629.45 88888.00 2015-12-20 21:35:30.875 354 12482.98 78.00 54629.53 88888.00 2015-12-20 21:35:31.000 354 12483.00 78.12 54629.60 88888.00 2015-12-20 21:35:31.125 354 12482.95 78.12 54629.68 88888.00 2015-12-20 21:35:31.250 354 12482.80 78.17 54629.78 88888.00 2015-12-20 21:35:31.375 354 12482.75 78.22 54629.82 88888.00 2015-12-20 21:35:31.500 354 12482.67 78.28 54629.88 88888.00 2015-12-20 21:35:31.625 354 12482.62 78.33 54629.97 88888.00 2015-12-20 21:35:31.750 354 12482.58 78.35 54630.05 88888.00 2015-12-20 21:35:31.875 354 12482.52 78.38 54630.12 88888.00 2015-12-20 21:35:32.000 354 12482.42 78.38 54630.20 88888.00 2015-12-20 21:35:32.125 354 12482.33 78.45 54630.30 88888.00 2015-12-20 21:35:32.250 354 12482.15 78.53 54630.40 88888.00 2015-12-20 21:35:32.375 354 12482.17 78.62 54630.45 88888.00 2015-12-20 21:35:32.500 354 12482.12 78.70 54630.53 88888.00 2015-12-20 21:35:32.625 354 12482.15 78.78 54630.57 88888.00 2015-12-20 21:35:32.750 354 12482.20 78.85 54630.68 88888.00 2015-12-20 21:35:32.875 354 12482.20 78.97 54630.72 88888.00 2015-12-20 21:35:33.000 354 12482.20 79.15 54630.78 88888.00 2015-12-20 21:35:33.125 354 12482.23 79.28 54630.85 88888.00 2015-12-20 21:35:33.250 354 12482.27 79.42 54630.93 88888.00 2015-12-20 21:35:33.375 354 12482.35 79.60 54630.95 88888.00 2015-12-20 21:35:33.500 354 12482.35 79.80 54631.03 88888.00 2015-12-20 21:35:33.625 354 12482.35 79.97 54631.07 88888.00 2015-12-20 21:35:33.750 354 12482.42 80.17 54631.15 88888.00 2015-12-20 21:35:33.875 354 12482.40 80.35 54631.22 88888.00 2015-12-20 21:35:34.000 354 12482.35 80.53 54631.28 88888.00 2015-12-20 21:35:34.125 354 12482.35 80.65 54631.35 88888.00 2015-12-20 21:35:34.250 354 12482.35 80.80 54631.43 88888.00 2015-12-20 21:35:34.375 354 12482.38 80.90 54631.47 88888.00 2015-12-20 21:35:34.500 354 12482.42 81.08 54631.55 88888.00 2015-12-20 21:35:34.625 354 12482.38 81.22 54631.60 88888.00 2015-12-20 21:35:34.750 354 12482.33 81.40 54631.68 88888.00 2015-12-20 21:35:34.875 354 12482.33 81.53 54631.75 88888.00 2015-12-20 21:35:35.000 354 12482.33 81.65 54631.82 88888.00 2015-12-20 21:35:35.125 354 12482.35 81.80 54631.90 88888.00 2015-12-20 21:35:35.250 354 12482.33 82.00 54632.00 88888.00 2015-12-20 21:35:35.375 354 12482.35 82.15 54632.05 88888.00 2015-12-20 21:35:35.500 354 12482.33 82.30 54632.10 88888.00 2015-12-20 21:35:35.625 354 12482.27 82.40 54632.18 88888.00 2015-12-20 21:35:35.750 354 12482.23 82.55 54632.22 88888.00 2015-12-20 21:35:35.875 354 12482.23 82.72 54632.30 88888.00 2015-12-20 21:35:36.000 354 12482.23 82.88 54632.35 88888.00 2015-12-20 21:35:36.125 354 12482.12 83.03 54632.43 88888.00 2015-12-20 21:35:36.250 354 12482.10 83.17 54632.53 88888.00 2015-12-20 21:35:36.375 354 12482.12 83.33 54632.57 88888.00 2015-12-20 21:35:36.500 354 12482.05 83.45 54632.65 88888.00 2015-12-20 21:35:36.625 354 12481.98 83.55 54632.72 88888.00 2015-12-20 21:35:36.750 354 12481.77 83.67 54632.80 88888.00 2015-12-20 21:35:36.875 354 12481.73 83.85 54632.85 88888.00 2015-12-20 21:35:37.000 354 12481.65 84.00 54632.90 88888.00 2015-12-20 21:35:37.125 354 12481.60 84.12 54633.00 88888.00 2015-12-20 21:35:37.250 354 12481.62 84.25 54633.05 88888.00 2015-12-20 21:35:37.375 354 12481.67 84.40 54633.07 88888.00 2015-12-20 21:35:37.500 354 12481.65 84.55 54633.18 88888.00 2015-12-20 21:35:37.625 354 12481.55 84.72 54633.22 88888.00 2015-12-20 21:35:37.750 354 12481.48 84.92 54633.28 88888.00 2015-12-20 21:35:37.875 354 12481.45 85.03 54633.32 88888.00 2015-12-20 21:35:38.000 354 12481.48 85.12 54633.38 88888.00 2015-12-20 21:35:38.125 354 12481.52 85.30 54633.47 88888.00 2015-12-20 21:35:38.250 354 12481.48 85.45 54633.57 88888.00 2015-12-20 21:35:38.375 354 12481.45 85.50 54633.62 88888.00 2015-12-20 21:35:38.500 354 12481.40 85.58 54633.68 88888.00 2015-12-20 21:35:38.625 354 12481.40 85.67 54633.72 88888.00 2015-12-20 21:35:38.750 354 12481.27 85.80 54633.82 88888.00 2015-12-20 21:35:38.875 354 12481.25 85.92 54633.93 88888.00 2015-12-20 21:35:39.000 354 12481.17 85.97 54634.00 88888.00 2015-12-20 21:35:39.125 354 12481.12 86.03 54634.07 88888.00 2015-12-20 21:35:39.250 354 12481.02 86.10 54634.15 88888.00 2015-12-20 21:35:39.375 354 12481.00 86.17 54634.18 88888.00 2015-12-20 21:35:39.500 354 12480.98 86.33 54634.25 88888.00 2015-12-20 21:35:39.625 354 12481.00 86.45 54634.35 88888.00 2015-12-20 21:35:39.750 354 12480.95 86.58 54634.45 88888.00 2015-12-20 21:35:39.875 354 12480.88 86.72 54634.47 88888.00 2015-12-20 21:35:40.000 354 12480.85 86.83 54634.55 88888.00 2015-12-20 21:35:40.125 354 12480.83 86.97 54634.60 88888.00 2015-12-20 21:35:40.250 354 12480.80 87.15 54634.65 88888.00 2015-12-20 21:35:40.375 354 12480.85 87.25 54634.70 88888.00 2015-12-20 21:35:40.500 354 12480.83 87.33 54634.78 88888.00 2015-12-20 21:35:40.625 354 12480.83 87.47 54634.88 88888.00 2015-12-20 21:35:40.750 354 12480.80 87.55 54634.90 88888.00 2015-12-20 21:35:40.875 354 12480.75 87.67 54634.97 88888.00 2015-12-20 21:35:41.000 354 12480.77 87.78 54635.07 88888.00 2015-12-20 21:35:41.125 354 12480.83 87.92 54635.12 88888.00 2015-12-20 21:35:41.250 354 12480.65 88.00 54635.18 88888.00 2015-12-20 21:35:41.375 354 12480.62 88.12 54635.20 88888.00 2015-12-20 21:35:41.500 354 12480.60 88.22 54635.28 88888.00 2015-12-20 21:35:41.625 354 12480.52 88.38 54635.35 88888.00 2015-12-20 21:35:41.750 354 12480.50 88.45 54635.40 88888.00 2015-12-20 21:35:41.875 354 12480.58 88.58 54635.47 88888.00 2015-12-20 21:35:42.000 354 12480.55 88.67 54635.53 88888.00 2015-12-20 21:35:42.125 354 12480.50 88.72 54635.60 88888.00 2015-12-20 21:35:42.250 354 12480.40 88.83 54635.68 88888.00 2015-12-20 21:35:42.375 354 12480.40 88.88 54635.75 88888.00 2015-12-20 21:35:42.500 354 12480.38 88.97 54635.82 88888.00 2015-12-20 21:35:42.625 354 12480.30 89.08 54635.88 88888.00 2015-12-20 21:35:42.750 354 12480.20 89.20 54635.93 88888.00 2015-12-20 21:35:42.875 354 12480.12 89.30 54635.97 88888.00 2015-12-20 21:35:43.000 354 12480.12 89.40 54636.03 88888.00 2015-12-20 21:35:43.125 354 12480.17 89.53 54636.10 88888.00 2015-12-20 21:35:43.250 354 12480.08 89.60 54636.15 88888.00 2015-12-20 21:35:43.375 354 12480.02 89.70 54636.18 88888.00 2015-12-20 21:35:43.500 354 12480.05 89.78 54636.28 88888.00 2015-12-20 21:35:43.625 354 12480.00 89.88 54636.35 88888.00 2015-12-20 21:35:43.750 354 12479.90 89.97 54636.40 88888.00 2015-12-20 21:35:43.875 354 12479.85 90.03 54636.45 88888.00 2015-12-20 21:35:44.000 354 12479.83 90.10 54636.50 88888.00 2015-12-20 21:35:44.125 354 12479.75 90.20 54636.60 88888.00 2015-12-20 21:35:44.250 354 12479.70 90.30 54636.70 88888.00 2015-12-20 21:35:44.375 354 12479.62 90.38 54636.75 88888.00 2015-12-20 21:35:44.500 354 12479.58 90.47 54636.78 88888.00 2015-12-20 21:35:44.625 354 12479.50 90.53 54636.85 88888.00 2015-12-20 21:35:44.750 354 12479.48 90.62 54636.90 88888.00 2015-12-20 21:35:44.875 354 12479.42 90.75 54636.95 88888.00 2015-12-20 21:35:45.000 354 12479.33 90.80 54637.03 88888.00 2015-12-20 21:35:45.125 354 12479.33 90.88 54637.07 88888.00 2015-12-20 21:35:45.250 354 12479.33 90.95 54637.15 88888.00 2015-12-20 21:35:45.375 354 12479.33 91.03 54637.20 88888.00 2015-12-20 21:35:45.500 354 12479.27 91.10 54637.28 88888.00 2015-12-20 21:35:45.625 354 12479.23 91.12 54637.32 88888.00 2015-12-20 21:35:45.750 354 12479.15 91.15 54637.40 88888.00 2015-12-20 21:35:45.875 354 12479.12 91.20 54637.50 88888.00 2015-12-20 21:35:46.000 354 12479.10 91.25 54637.53 88888.00 2015-12-20 21:35:46.125 354 12479.05 91.33 54637.57 88888.00 2015-12-20 21:35:46.250 354 12478.98 91.42 54637.62 88888.00 2015-12-20 21:35:46.375 354 12478.92 91.50 54637.68 88888.00 2015-12-20 21:35:46.500 354 12478.90 91.55 54637.68 88888.00 2015-12-20 21:35:46.625 354 12478.77 91.65 54637.75 88888.00 2015-12-20 21:35:46.750 354 12478.75 91.78 54637.80 88888.00 2015-12-20 21:35:46.875 354 12478.77 91.85 54637.93 88888.00 2015-12-20 21:35:47.000 354 12478.75 91.92 54637.97 88888.00 2015-12-20 21:35:47.125 354 12478.80 92.00 54638.05 88888.00 2015-12-20 21:35:47.250 354 12478.85 92.08 54638.07 88888.00 2015-12-20 21:35:47.375 354 12478.90 92.15 54638.12 88888.00 2015-12-20 21:35:47.500 354 12478.80 92.25 54638.20 88888.00 2015-12-20 21:35:47.625 354 12478.75 92.33 54638.28 88888.00 2015-12-20 21:35:47.750 354 12478.75 92.35 54638.30 88888.00 2015-12-20 21:35:47.875 354 12478.75 92.42 54638.35 88888.00 2015-12-20 21:35:48.000 354 12478.75 92.47 54638.40 88888.00 2015-12-20 21:35:48.125 354 12478.67 92.60 54638.47 88888.00 2015-12-20 21:35:48.250 354 12478.62 92.65 54638.55 88888.00 2015-12-20 21:35:48.375 354 12478.65 92.72 54638.55 88888.00 2015-12-20 21:35:48.500 354 12478.58 92.78 54638.62 88888.00 2015-12-20 21:35:48.625 354 12478.55 92.83 54638.68 88888.00 2015-12-20 21:35:48.750 354 12478.55 92.88 54638.75 88888.00 2015-12-20 21:35:48.875 354 12478.50 92.95 54638.80 88888.00 2015-12-20 21:35:49.000 354 12478.48 93.00 54638.82 88888.00 2015-12-20 21:35:49.125 354 12478.50 93.08 54638.88 88888.00 2015-12-20 21:35:49.250 354 12478.42 93.15 54638.95 88888.00 2015-12-20 21:35:49.375 354 12478.40 93.20 54639.03 88888.00 2015-12-20 21:35:49.500 354 12478.42 93.25 54639.10 88888.00 2015-12-20 21:35:49.625 354 12478.42 93.28 54639.10 88888.00 2015-12-20 21:35:49.750 354 12478.42 93.35 54639.15 88888.00 2015-12-20 21:35:49.875 354 12478.42 93.40 54639.22 88888.00 2015-12-20 21:35:50.000 354 12478.38 93.42 54639.28 88888.00 2015-12-20 21:35:50.125 354 12478.20 93.50 54639.35 88888.00 2015-12-20 21:35:50.250 354 12478.17 93.55 54639.40 88888.00 2015-12-20 21:35:50.375 354 12478.17 93.60 54639.45 88888.00 2015-12-20 21:35:50.500 354 12478.23 93.62 54639.53 88888.00 2015-12-20 21:35:50.625 354 12478.20 93.67 54639.55 88888.00 2015-12-20 21:35:50.750 354 12478.15 93.75 54639.60 88888.00 2015-12-20 21:35:50.875 354 12478.12 93.83 54639.68 88888.00 2015-12-20 21:35:51.000 354 12478.15 93.90 54639.72 88888.00 2015-12-20 21:35:51.125 354 12478.10 93.95 54639.82 88888.00 2015-12-20 21:35:51.250 354 12478.02 94.05 54639.85 88888.00 2015-12-20 21:35:51.375 354 12478.02 94.12 54639.88 88888.00 2015-12-20 21:35:51.500 354 12477.98 94.17 54639.90 88888.00 2015-12-20 21:35:51.625 354 12477.95 94.25 54639.97 88888.00 2015-12-20 21:35:51.750 354 12477.98 94.35 54640.03 88888.00 2015-12-20 21:35:51.875 354 12477.95 94.40 54640.07 88888.00 2015-12-20 21:35:52.000 354 12477.88 94.45 54640.07 88888.00 2015-12-20 21:35:52.125 354 12477.85 94.53 54640.18 88888.00 2015-12-20 21:35:52.250 354 12477.80 94.62 54640.25 88888.00 2015-12-20 21:35:52.375 354 12477.83 94.72 54640.30 88888.00 2015-12-20 21:35:52.500 354 12477.80 94.83 54640.35 88888.00 2015-12-20 21:35:52.625 354 12477.73 94.95 54640.43 88888.00 2015-12-20 21:35:52.750 354 12477.70 95.00 54640.45 88888.00 2015-12-20 21:35:52.875 354 12477.62 95.08 54640.50 88888.00 2015-12-20 21:35:53.000 354 12477.62 95.15 54640.53 88888.00 2015-12-20 21:35:53.125 354 12477.58 95.20 54640.60 88888.00 2015-12-20 21:35:53.250 354 12477.52 95.30 54640.62 88888.00 2015-12-20 21:35:53.375 354 12477.58 95.40 54640.68 88888.00 2015-12-20 21:35:53.500 354 12477.58 95.53 54640.70 88888.00 2015-12-20 21:35:53.625 354 12477.58 95.62 54640.75 88888.00 2015-12-20 21:35:53.750 354 12477.50 95.72 54640.82 88888.00 2015-12-20 21:35:53.875 354 12477.45 95.85 54640.85 88888.00 2015-12-20 21:35:54.000 354 12477.42 95.90 54640.88 88888.00 2015-12-20 21:35:54.125 354 12477.38 96.00 54640.93 88888.00 2015-12-20 21:35:54.250 354 12477.35 96.08 54641.00 88888.00 2015-12-20 21:35:54.375 354 12477.38 96.17 54641.05 88888.00 2015-12-20 21:35:54.500 354 12477.35 96.28 54641.12 88888.00 2015-12-20 21:35:54.625 354 12477.33 96.33 54641.18 88888.00 2015-12-20 21:35:54.750 354 12477.33 96.45 54641.22 88888.00 2015-12-20 21:35:54.875 354 12477.30 96.53 54641.28 88888.00 2015-12-20 21:35:55.000 354 12477.23 96.58 54641.30 88888.00 2015-12-20 21:35:55.125 354 12477.15 96.65 54641.40 88888.00 2015-12-20 21:35:55.250 354 12477.12 96.75 54641.47 88888.00 2015-12-20 21:35:55.375 354 12477.12 96.85 54641.47 88888.00 2015-12-20 21:35:55.500 354 12477.10 96.88 54641.50 88888.00 2015-12-20 21:35:55.625 354 12477.08 96.95 54641.55 88888.00 2015-12-20 21:35:55.750 354 12477.02 97.08 54641.60 88888.00 2015-12-20 21:35:55.875 354 12477.00 97.12 54641.65 88888.00 2015-12-20 21:35:56.000 354 12477.00 97.15 54641.70 88888.00 2015-12-20 21:35:56.125 354 12476.95 97.22 54641.75 88888.00 2015-12-20 21:35:56.250 354 12476.88 97.35 54641.82 88888.00 2015-12-20 21:35:56.375 354 12476.83 97.40 54641.82 88888.00 2015-12-20 21:35:56.500 354 12476.85 97.47 54641.90 88888.00 2015-12-20 21:35:56.625 354 12476.85 97.58 54641.95 88888.00 2015-12-20 21:35:56.750 354 12476.80 97.65 54642.00 88888.00 2015-12-20 21:35:56.875 354 12476.73 97.70 54642.05 88888.00 2015-12-20 21:35:57.000 354 12476.73 97.75 54642.07 88888.00 2015-12-20 21:35:57.125 354 12476.67 97.83 54642.18 88888.00 2015-12-20 21:35:57.250 354 12476.60 97.90 54642.22 88888.00 2015-12-20 21:35:57.375 354 12476.48 97.97 54642.28 88888.00 2015-12-20 21:35:57.500 354 12476.38 98.03 54642.32 88888.00 2015-12-20 21:35:57.625 354 12476.38 98.10 54642.35 88888.00 2015-12-20 21:35:57.750 354 12476.35 98.17 54642.40 88888.00 2015-12-20 21:35:57.875 354 12476.30 98.25 54642.43 88888.00 2015-12-20 21:35:58.000 354 12476.33 98.33 54642.45 88888.00 2015-12-20 21:35:58.125 354 12476.27 98.40 54642.50 88888.00 2015-12-20 21:35:58.250 354 12476.20 98.47 54642.57 88888.00 2015-12-20 21:35:58.375 354 12476.17 98.55 54642.62 88888.00 2015-12-20 21:35:58.500 354 12476.00 98.60 54642.68 88888.00 2015-12-20 21:35:58.625 354 12475.85 98.70 54642.72 88888.00 2015-12-20 21:35:58.750 354 12475.90 98.85 54642.78 88888.00 2015-12-20 21:35:58.875 354 12475.88 98.90 54642.82 88888.00 2015-12-20 21:35:59.000 354 12475.77 98.92 54642.82 88888.00 2015-12-20 21:35:59.125 354 12475.67 98.97 54642.93 88888.00 2015-12-20 21:35:59.250 354 12475.55 99.10 54643.00 88888.00 2015-12-20 21:35:59.375 354 12475.62 99.20 54643.03 88888.00 2015-12-20 21:35:59.500 354 12475.65 99.25 54643.10 88888.00 2015-12-20 21:35:59.625 354 12475.60 99.30 54643.18 88888.00 2015-12-20 21:35:59.750 354 12475.52 99.35 54643.20 88888.00 2015-12-20 21:35:59.875 354 12475.50 99.40 54643.22 88888.00 2015-12-20 21:36:00.000 354 12475.48 99.47 54643.22 88888.00 2015-12-20 21:36:00.125 354 12475.45 99.58 54643.28 88888.00 2015-12-20 21:36:00.250 354 12475.38 99.65 54643.32 88888.00 2015-12-20 21:36:00.375 354 12475.35 99.70 54643.32 88888.00 2015-12-20 21:36:00.500 354 12475.38 99.78 54643.40 88888.00 2015-12-20 21:36:00.625 354 12475.33 99.88 54643.45 88888.00 2015-12-20 21:36:00.750 354 12475.30 99.95 54643.53 88888.00 2015-12-20 21:36:00.875 354 12475.30 100.00 54643.55 88888.00 2015-12-20 21:36:01.000 354 12475.38 100.08 54643.60 88888.00 2015-12-20 21:36:01.125 354 12475.40 100.20 54643.65 88888.00 2015-12-20 21:36:01.250 354 12475.40 100.25 54643.68 88888.00 2015-12-20 21:36:01.375 354 12475.38 100.38 54643.72 88888.00 2015-12-20 21:36:01.500 354 12475.27 100.42 54643.78 88888.00 2015-12-20 21:36:01.625 354 12475.25 100.47 54643.80 88888.00 2015-12-20 21:36:01.750 354 12475.23 100.58 54643.88 88888.00 2015-12-20 21:36:01.875 354 12475.17 100.70 54643.90 88888.00 2015-12-20 21:36:02.000 354 12475.17 100.78 54643.95 88888.00 2015-12-20 21:36:02.125 354 12475.23 100.85 54643.97 88888.00 2015-12-20 21:36:02.250 354 12475.17 100.90 54644.05 88888.00 2015-12-20 21:36:02.375 354 12475.20 100.95 54644.07 88888.00 2015-12-20 21:36:02.500 354 12475.20 101.05 54644.12 88888.00 2015-12-20 21:36:02.625 354 12475.15 101.12 54644.12 88888.00 2015-12-20 21:36:02.750 354 12475.12 101.17 54644.20 88888.00 2015-12-20 21:36:02.875 354 12475.10 101.28 54644.25 88888.00 2015-12-20 21:36:03.000 354 12475.02 101.35 54644.25 88888.00 2015-12-20 21:36:03.125 354 12474.95 101.42 54644.25 88888.00 2015-12-20 21:36:03.250 354 12474.95 101.50 54644.35 88888.00 2015-12-20 21:36:03.375 354 12474.95 101.58 54644.40 88888.00 2015-12-20 21:36:03.500 354 12474.85 101.67 54644.43 88888.00 2015-12-20 21:36:03.625 354 12474.83 101.75 54644.45 88888.00 2015-12-20 21:36:03.750 354 12474.75 101.83 54644.50 88888.00 2015-12-20 21:36:03.875 354 12474.70 101.92 54644.55 88888.00 2015-12-20 21:36:04.000 354 12474.67 101.97 54644.55 88888.00 2015-12-20 21:36:04.125 354 12474.70 102.03 54644.62 88888.00 2015-12-20 21:36:04.250 354 12474.67 102.08 54644.68 88888.00 2015-12-20 21:36:04.375 354 12474.62 102.15 54644.72 88888.00 2015-12-20 21:36:04.500 354 12474.65 102.25 54644.78 88888.00 2015-12-20 21:36:04.625 354 12474.67 102.35 54644.82 88888.00 2015-12-20 21:36:04.750 354 12474.60 102.40 54644.82 88888.00 2015-12-20 21:36:04.875 354 12474.60 102.45 54644.82 88888.00 2015-12-20 21:36:05.000 354 12474.55 102.53 54644.85 88888.00 2015-12-20 21:36:05.125 354 12474.52 102.62 54644.90 88888.00 2015-12-20 21:36:05.250 354 12474.48 102.65 54644.95 88888.00 2015-12-20 21:36:05.375 354 12474.50 102.75 54644.97 88888.00 2015-12-20 21:36:05.500 354 12474.45 102.83 54645.03 88888.00 2015-12-20 21:36:05.625 354 12474.42 102.88 54645.07 88888.00 2015-12-20 21:36:05.750 354 12474.40 102.92 54645.12 88888.00 2015-12-20 21:36:05.875 354 12474.42 103.00 54645.12 88888.00 2015-12-20 21:36:06.000 354 12474.48 103.00 54645.12 88888.00 2015-12-20 21:36:06.125 354 12474.42 103.08 54645.20 88888.00 2015-12-20 21:36:06.250 354 12474.40 103.12 54645.25 88888.00 2015-12-20 21:36:06.375 354 12474.40 103.22 54645.30 88888.00 2015-12-20 21:36:06.500 354 12474.40 103.30 54645.32 88888.00 2015-12-20 21:36:06.625 354 12474.45 103.35 54645.35 88888.00 2015-12-20 21:36:06.750 354 12474.42 103.38 54645.38 88888.00 2015-12-20 21:36:06.875 354 12474.45 103.45 54645.38 88888.00 2015-12-20 21:36:07.000 354 12474.50 103.53 54645.43 88888.00 2015-12-20 21:36:07.125 354 12474.58 103.58 54645.45 88888.00 2015-12-20 21:36:07.250 354 12474.58 103.62 54645.45 88888.00 2015-12-20 21:36:07.375 354 12474.55 103.70 54645.50 88888.00 2015-12-20 21:36:07.500 354 12474.48 103.80 54645.53 88888.00 2015-12-20 21:36:07.625 354 12474.40 103.92 54645.53 88888.00 2015-12-20 21:36:07.750 354 12474.42 104.03 54645.57 88888.00 2015-12-20 21:36:07.875 354 12474.40 104.12 54645.62 88888.00 2015-12-20 21:36:08.000 354 12474.42 104.22 54645.65 88888.00 2015-12-20 21:36:08.125 354 12474.42 104.33 54645.65 88888.00 2015-12-20 21:36:08.250 354 12474.45 104.40 54645.68 88888.00 2015-12-20 21:36:08.375 354 12474.45 104.50 54645.68 88888.00 2015-12-20 21:36:08.500 354 12474.42 104.60 54645.72 88888.00 2015-12-20 21:36:08.625 354 12474.42 104.70 54645.75 88888.00 2015-12-20 21:36:08.750 354 12474.42 104.78 54645.78 88888.00 2015-12-20 21:36:08.875 354 12474.38 104.92 54645.80 88888.00 2015-12-20 21:36:09.000 354 12474.35 105.00 54645.80 88888.00 2015-12-20 21:36:09.125 354 12474.30 105.10 54645.85 88888.00 2015-12-20 21:36:09.250 354 12474.35 105.20 54645.88 88888.00 2015-12-20 21:36:09.375 354 12474.38 105.28 54645.90 88888.00 2015-12-20 21:36:09.500 354 12474.30 105.38 54645.95 88888.00 2015-12-20 21:36:09.625 354 12474.20 105.47 54645.97 88888.00 2015-12-20 21:36:09.750 354 12474.17 105.53 54645.97 88888.00 2015-12-20 21:36:09.875 354 12474.23 105.65 54646.00 88888.00 2015-12-20 21:36:10.000 354 12474.23 105.78 54646.00 88888.00 2015-12-20 21:36:10.125 354 12474.25 105.90 54646.03 88888.00 2015-12-20 21:36:10.250 354 12474.23 106.00 54646.05 88888.00 2015-12-20 21:36:10.375 354 12474.25 106.12 54646.07 88888.00 2015-12-20 21:36:10.500 354 12474.30 106.22 54646.07 88888.00 2015-12-20 21:36:10.625 354 12474.27 106.35 54646.12 88888.00 2015-12-20 21:36:10.750 354 12474.23 106.47 54646.10 88888.00 2015-12-20 21:36:10.875 354 12474.25 106.65 54646.12 88888.00 2015-12-20 21:36:11.000 354 12474.30 106.78 54646.18 88888.00 2015-12-20 21:36:11.125 354 12474.30 106.88 54646.20 88888.00 2015-12-20 21:36:11.250 354 12474.30 107.00 54646.22 88888.00 2015-12-20 21:36:11.375 354 12474.35 107.15 54646.22 88888.00 2015-12-20 21:36:11.500 354 12474.40 107.25 54646.28 88888.00 2015-12-20 21:36:11.625 354 12474.38 107.40 54646.32 88888.00 2015-12-20 21:36:11.750 354 12474.27 107.50 54646.32 88888.00 2015-12-20 21:36:11.875 354 12474.20 107.58 54646.32 88888.00 2015-12-20 21:36:12.000 354 12474.17 107.67 54646.32 88888.00 2015-12-20 21:36:12.125 354 12474.20 107.83 54646.32 88888.00 2015-12-20 21:36:12.250 354 12474.10 107.95 54646.38 88888.00 2015-12-20 21:36:12.375 354 12474.10 108.03 54646.38 88888.00 2015-12-20 21:36:12.500 354 12474.12 108.12 54646.43 88888.00 2015-12-20 21:36:12.625 354 12474.17 108.25 54646.43 88888.00 2015-12-20 21:36:12.750 354 12474.15 108.40 54646.45 88888.00 2015-12-20 21:36:12.875 354 12474.00 108.47 54646.45 88888.00 2015-12-20 21:36:13.000 354 12473.92 108.60 54646.45 88888.00 2015-12-20 21:36:13.125 354 12473.88 108.67 54646.50 88888.00 2015-12-20 21:36:13.250 354 12473.83 108.80 54646.55 88888.00 2015-12-20 21:36:13.375 354 12473.80 108.90 54646.55 88888.00 2015-12-20 21:36:13.500 354 12473.83 109.03 54646.55 88888.00 2015-12-20 21:36:13.625 354 12473.77 109.10 54646.57 88888.00 2015-12-20 21:36:13.750 354 12473.73 109.20 54646.60 88888.00 2015-12-20 21:36:13.875 354 12473.67 109.30 54646.60 88888.00 2015-12-20 21:36:14.000 354 12473.67 109.40 54646.60 88888.00 2015-12-20 21:36:14.125 354 12473.73 109.53 54646.65 88888.00 2015-12-20 21:36:14.250 354 12473.70 109.65 54646.68 88888.00 2015-12-20 21:36:14.375 354 12473.67 109.75 54646.68 88888.00 2015-12-20 21:36:14.500 354 12473.65 109.88 54646.68 88888.00 2015-12-20 21:36:14.625 354 12473.62 110.00 54646.72 88888.00 2015-12-20 21:36:14.750 354 12473.58 110.10 54646.70 88888.00 2015-12-20 21:36:14.875 354 12473.60 110.22 54646.70 88888.00 2015-12-20 21:36:15.000 354 12473.62 110.35 54646.72 88888.00 2015-12-20 21:36:15.125 354 12473.55 110.42 54646.72 88888.00 2015-12-20 21:36:15.250 354 12473.50 110.58 54646.80 88888.00 2015-12-20 21:36:15.375 354 12473.52 110.67 54646.80 88888.00 2015-12-20 21:36:15.500 354 12473.52 110.80 54646.82 88888.00 2015-12-20 21:36:15.625 354 12473.50 110.90 54646.85 88888.00 2015-12-20 21:36:15.750 354 12473.50 111.03 54646.85 88888.00 2015-12-20 21:36:15.875 354 12473.45 111.15 54646.85 88888.00 2015-12-20 21:36:16.000 354 12473.45 111.28 54646.85 88888.00 2015-12-20 21:36:16.125 354 12473.50 111.40 54646.88 88888.00 2015-12-20 21:36:16.250 354 12473.40 111.55 54646.93 88888.00 2015-12-20 21:36:16.375 354 12473.33 111.65 54646.95 88888.00 2015-12-20 21:36:16.500 354 12473.30 111.80 54646.95 88888.00 2015-12-20 21:36:16.625 354 12473.20 111.95 54646.97 88888.00 2015-12-20 21:36:16.750 354 12473.15 112.05 54646.97 88888.00 2015-12-20 21:36:16.875 354 12473.20 112.17 54646.97 88888.00 2015-12-20 21:36:17.000 354 12473.25 112.28 54646.97 88888.00 2015-12-20 21:36:17.125 354 12473.20 112.40 54646.97 88888.00 2015-12-20 21:36:17.250 354 12473.05 112.55 54647.00 88888.00 2015-12-20 21:36:17.375 354 12473.10 112.65 54647.03 88888.00 2015-12-20 21:36:17.500 354 12473.17 112.78 54647.00 88888.00 2015-12-20 21:36:17.625 354 12473.15 112.92 54647.03 88888.00 2015-12-20 21:36:17.750 354 12473.12 113.08 54647.05 88888.00 2015-12-20 21:36:17.875 354 12473.10 113.17 54647.05 88888.00 2015-12-20 21:36:18.000 354 12473.05 113.30 54647.07 88888.00 2015-12-20 21:36:18.125 354 12473.10 113.45 54647.10 88888.00 2015-12-20 21:36:18.250 354 12473.08 113.60 54647.12 88888.00 2015-12-20 21:36:18.375 354 12473.10 113.70 54647.10 88888.00 2015-12-20 21:36:18.500 354 12473.02 113.83 54647.10 88888.00 2015-12-20 21:36:18.625 354 12472.98 114.00 54647.10 88888.00 2015-12-20 21:36:18.750 354 12472.95 114.12 54647.12 88888.00 2015-12-20 21:36:18.875 354 12472.83 114.25 54647.15 88888.00 2015-12-20 21:36:19.000 354 12472.80 114.38 54647.15 88888.00 2015-12-20 21:36:19.125 354 12472.83 114.50 54647.18 88888.00 2015-12-20 21:36:19.250 354 12472.77 114.62 54647.20 88888.00 2015-12-20 21:36:19.375 354 12472.77 114.75 54647.22 88888.00 2015-12-20 21:36:19.500 354 12472.75 114.90 54647.20 88888.00 2015-12-20 21:36:19.625 354 12472.73 115.05 54647.22 88888.00 2015-12-20 21:36:19.750 354 12472.67 115.17 54647.22 88888.00 2015-12-20 21:36:19.875 354 12472.62 115.28 54647.22 88888.00 2015-12-20 21:36:20.000 354 12472.58 115.38 54647.25 88888.00 2015-12-20 21:36:20.125 354 12472.60 115.50 54647.28 88888.00 2015-12-20 21:36:20.250 354 12472.62 115.62 54647.28 88888.00 2015-12-20 21:36:20.375 354 12472.65 115.78 54647.28 88888.00 2015-12-20 21:36:20.500 354 12472.65 115.90 54647.28 88888.00 2015-12-20 21:36:20.625 354 12472.60 116.03 54647.28 88888.00 2015-12-20 21:36:20.750 354 12472.55 116.12 54647.30 88888.00 2015-12-20 21:36:20.875 354 12472.58 116.28 54647.28 88888.00 2015-12-20 21:36:21.000 354 12472.58 116.40 54647.28 88888.00 2015-12-20 21:36:21.125 354 12472.55 116.55 54647.32 88888.00 2015-12-20 21:36:21.250 354 12472.52 116.72 54647.30 88888.00 2015-12-20 21:36:21.375 354 12472.48 116.88 54647.32 88888.00 2015-12-20 21:36:21.500 354 12472.40 117.08 54647.32 88888.00 2015-12-20 21:36:21.625 354 12472.35 117.30 54647.32 88888.00 2015-12-20 21:36:21.750 354 12472.33 117.50 54647.35 88888.00 2015-12-20 21:36:21.875 354 12472.35 117.67 54647.35 88888.00 2015-12-20 21:36:22.000 354 12472.40 117.90 54647.38 88888.00 2015-12-20 21:36:22.125 354 12472.42 118.12 54647.38 88888.00 2015-12-20 21:36:22.250 354 12472.35 118.33 54647.38 88888.00 2015-12-20 21:36:22.375 354 12472.38 118.50 54647.35 88888.00 2015-12-20 21:36:22.500 354 12472.30 118.70 54647.38 88888.00 2015-12-20 21:36:22.625 354 12472.27 118.90 54647.40 88888.00 2015-12-20 21:36:22.750 354 12472.27 119.08 54647.43 88888.00 2015-12-20 21:36:22.875 354 12472.25 119.22 54647.45 88888.00 2015-12-20 21:36:23.000 354 12472.23 119.38 54647.43 88888.00 2015-12-20 21:36:23.125 354 12472.17 119.53 54647.43 88888.00 2015-12-20 21:36:23.250 354 12472.12 119.70 54647.45 88888.00 2015-12-20 21:36:23.375 354 12472.15 119.83 54647.50 88888.00 2015-12-20 21:36:23.500 354 12472.10 119.97 54647.47 88888.00 2015-12-20 21:36:23.625 354 12472.02 120.10 54647.45 88888.00 2015-12-20 21:36:23.750 354 12472.02 120.28 54647.45 88888.00 2015-12-20 21:36:23.875 354 12471.98 120.45 54647.50 88888.00 2015-12-20 21:36:24.000 354 12471.92 120.60 54647.47 88888.00 2015-12-20 21:36:24.125 354 12471.98 120.78 54647.50 88888.00 2015-12-20 21:36:24.250 354 12471.98 120.90 54647.53 88888.00 2015-12-20 21:36:24.375 354 12471.92 121.00 54647.53 88888.00 2015-12-20 21:36:24.500 354 12471.73 121.12 54647.55 88888.00 2015-12-20 21:36:24.625 354 12471.73 121.25 54647.57 88888.00 2015-12-20 21:36:24.750 354 12471.73 121.40 54647.57 88888.00 2015-12-20 21:36:24.875 354 12471.70 121.55 54647.55 88888.00 2015-12-20 21:36:25.000 354 12471.70 121.67 54647.55 88888.00 2015-12-20 21:36:25.125 354 12471.65 121.83 54647.55 88888.00 2015-12-20 21:36:25.250 354 12471.62 121.97 54647.55 88888.00 2015-12-20 21:36:25.375 354 12471.62 122.12 54647.57 88888.00 2015-12-20 21:36:25.500 354 12471.67 122.38 54647.60 88888.00 2015-12-20 21:36:25.625 354 12471.65 122.50 54647.57 88888.00 2015-12-20 21:36:25.750 354 12471.62 122.65 54647.55 88888.00 2015-12-20 21:36:25.875 354 12471.62 122.78 54647.55 88888.00 2015-12-20 21:36:26.000 354 12471.62 122.95 54647.57 88888.00 2015-12-20 21:36:26.125 354 12471.62 123.12 54647.62 88888.00 2015-12-20 21:36:26.250 354 12471.55 123.28 54647.62 88888.00 2015-12-20 21:36:26.375 354 12471.62 123.42 54647.62 88888.00 2015-12-20 21:36:26.500 354 12471.58 123.60 54647.60 88888.00 2015-12-20 21:36:26.625 354 12471.50 123.72 54647.62 88888.00 2015-12-20 21:36:26.750 354 12471.48 123.88 54647.65 88888.00 2015-12-20 21:36:26.875 354 12471.50 124.03 54647.65 88888.00 2015-12-20 21:36:27.000 354 12471.48 124.17 54647.62 88888.00 2015-12-20 21:36:27.125 354 12471.45 124.35 54647.65 88888.00 2015-12-20 21:36:27.250 354 12471.33 124.47 54647.65 88888.00 2015-12-20 21:36:27.375 354 12471.27 124.62 54647.65 88888.00 2015-12-20 21:36:27.500 354 12471.30 124.78 54647.68 88888.00 2015-12-20 21:36:27.625 354 12471.35 124.92 54647.68 88888.00 2015-12-20 21:36:27.750 354 12471.30 125.05 54647.68 88888.00 2015-12-20 21:36:27.875 354 12471.25 125.20 54647.68 88888.00 2015-12-20 21:36:28.000 354 12471.20 125.38 54647.72 88888.00 2015-12-20 21:36:28.125 354 12471.20 125.53 54647.72 88888.00 2015-12-20 21:36:28.250 354 12471.17 125.67 54647.72 88888.00 2015-12-20 21:36:28.375 354 12471.17 125.80 54647.70 88888.00 2015-12-20 21:36:28.500 354 12471.15 125.95 54647.70 88888.00 2015-12-20 21:36:28.625 354 12471.10 126.10 54647.72 88888.00 2015-12-20 21:36:28.750 354 12471.15 126.28 54647.75 88888.00 2015-12-20 21:36:28.875 354 12471.15 126.42 54647.70 88888.00 2015-12-20 21:36:29.000 354 12471.15 126.60 54647.70 88888.00 2015-12-20 21:36:29.125 354 12471.12 126.78 54647.68 88888.00 2015-12-20 21:36:29.250 354 12471.05 126.92 54647.72 88888.00 2015-12-20 21:36:29.375 354 12471.02 127.03 54647.72 88888.00 2015-12-20 21:36:29.500 354 12471.00 127.17 54647.72 88888.00 2015-12-20 21:36:29.625 354 12470.95 127.33 54647.72 88888.00 2015-12-20 21:36:29.750 354 12470.90 127.50 54647.72 88888.00 2015-12-20 21:36:29.875 354 12470.90 127.70 54647.72 88888.00 2015-12-20 21:36:30.000 354 12470.88 127.88 54647.72 88888.00 2015-12-20 21:36:30.125 354 12470.83 128.05 54647.75 88888.00 2015-12-20 21:36:30.250 354 12470.75 128.25 54647.80 88888.00 2015-12-20 21:36:30.375 354 12470.75 128.40 54647.75 88888.00 2015-12-20 21:36:30.500 354 12470.75 128.62 54647.78 88888.00 2015-12-20 21:36:30.625 354 12470.70 128.82 54647.80 88888.00 2015-12-20 21:36:30.750 354 12470.60 128.97 54647.80 88888.00 2015-12-20 21:36:30.875 354 12470.52 129.18 54647.80 88888.00 2015-12-20 21:36:31.000 354 12470.50 129.35 54647.80 88888.00 2015-12-20 21:36:31.125 354 12470.50 129.53 54647.82 88888.00 2015-12-20 21:36:31.250 354 12470.38 129.70 54647.80 88888.00 2015-12-20 21:36:31.375 354 12470.33 129.85 54647.80 88888.00 2015-12-20 21:36:31.500 354 12470.33 129.95 54647.82 88888.00 2015-12-20 21:36:31.625 354 12470.25 130.07 54647.82 88888.00 2015-12-20 21:36:31.750 354 12470.17 130.18 54647.82 88888.00 2015-12-20 21:36:31.875 354 12470.17 130.28 54647.88 88888.00 2015-12-20 21:36:32.000 354 12470.08 130.43 54647.88 88888.00 2015-12-20 21:36:32.125 354 12470.02 130.53 54647.88 88888.00 2015-12-20 21:36:32.250 354 12469.98 130.60 54647.88 88888.00 2015-12-20 21:36:32.375 354 12469.95 130.72 54647.90 88888.00 2015-12-20 21:36:32.500 354 12469.85 130.80 54647.93 88888.00 2015-12-20 21:36:32.625 354 12469.77 130.90 54647.93 88888.00 2015-12-20 21:36:32.750 354 12469.77 131.00 54647.93 88888.00 2015-12-20 21:36:32.875 354 12469.73 131.10 54647.95 88888.00 2015-12-20 21:36:33.000 354 12469.70 131.15 54647.95 88888.00 2015-12-20 21:36:33.125 354 12469.60 131.28 54647.95 88888.00 2015-12-20 21:36:33.250 354 12469.52 131.35 54647.97 88888.00 2015-12-20 21:36:33.375 354 12469.55 131.45 54647.97 88888.00 2015-12-20 21:36:33.500 354 12469.50 131.55 54648.00 88888.00 2015-12-20 21:36:33.625 354 12469.35 131.62 54647.97 88888.00 2015-12-20 21:36:33.750 354 12469.25 131.72 54648.00 88888.00 2015-12-20 21:36:33.875 354 12469.23 131.80 54648.03 88888.00 2015-12-20 21:36:34.000 354 12469.27 131.85 54648.03 88888.00 2015-12-20 21:36:34.125 354 12469.20 131.93 54648.05 88888.00 2015-12-20 21:36:34.250 354 12469.08 131.95 54648.07 88888.00 2015-12-20 21:36:34.375 354 12469.08 132.00 54648.07 88888.00 2015-12-20 21:36:34.500 354 12469.05 132.07 54648.10 88888.00 2015-12-20 21:36:34.625 354 12469.05 132.18 54648.10 88888.00 2015-12-20 21:36:34.750 354 12468.92 132.25 54648.12 88888.00 2015-12-20 21:36:34.875 354 12468.83 132.32 54648.12 88888.00 2015-12-20 21:36:35.000 354 12468.80 132.38 54648.10 88888.00 2015-12-20 21:36:35.125 354 12468.77 132.45 54648.10 88888.00 2015-12-20 21:36:35.250 354 12468.70 132.60 54648.12 88888.00 2015-12-20 21:36:35.375 354 12468.67 132.70 54648.15 88888.00 2015-12-20 21:36:35.500 354 12468.65 132.82 54648.18 88888.00 2015-12-20 21:36:35.625 354 12468.58 132.90 54648.20 88888.00 2015-12-20 21:36:35.750 354 12468.45 133.00 54648.20 88888.00 2015-12-20 21:36:35.875 354 12468.40 133.05 54648.20 88888.00 2015-12-20 21:36:36.000 354 12468.38 133.10 54648.20 88888.00 2015-12-20 21:36:36.125 354 12468.38 133.18 54648.20 88888.00 2015-12-20 21:36:36.250 354 12468.35 133.25 54648.20 88888.00 2015-12-20 21:36:36.375 354 12468.30 133.30 54648.25 88888.00 2015-12-20 21:36:36.500 354 12468.17 133.35 54648.28 88888.00 2015-12-20 21:36:36.625 354 12468.12 133.45 54648.28 88888.00 2015-12-20 21:36:36.750 354 12468.10 133.55 54648.30 88888.00 2015-12-20 21:36:36.875 354 12468.10 133.57 54648.25 88888.00 2015-12-20 21:36:37.000 354 12468.08 133.60 54648.25 88888.00 2015-12-20 21:36:37.125 354 12468.02 133.62 54648.28 88888.00 2015-12-20 21:36:37.250 354 12467.98 133.72 54648.28 88888.00 2015-12-20 21:36:37.375 354 12468.00 133.78 54648.28 88888.00 2015-12-20 21:36:37.500 354 12468.02 133.85 54648.28 88888.00 2015-12-20 21:36:37.625 354 12467.98 133.93 54648.30 88888.00 2015-12-20 21:36:37.750 354 12467.95 134.00 54648.30 88888.00 2015-12-20 21:36:37.875 354 12467.95 134.05 54648.32 88888.00 2015-12-20 21:36:38.000 354 12467.90 134.05 54648.30 88888.00 2015-12-20 21:36:38.125 354 12467.85 134.12 54648.30 88888.00 2015-12-20 21:36:38.250 354 12467.83 134.18 54648.32 88888.00 2015-12-20 21:36:38.375 354 12467.88 134.22 54648.30 88888.00 2015-12-20 21:36:38.500 354 12467.90 134.32 54648.32 88888.00 2015-12-20 21:36:38.625 354 12467.98 134.38 54648.35 88888.00 2015-12-20 21:36:38.750 354 12467.95 134.40 54648.32 88888.00 2015-12-20 21:36:38.875 354 12467.90 134.47 54648.32 88888.00 2015-12-20 21:36:39.000 354 12467.90 134.53 54648.35 88888.00 2015-12-20 21:36:39.125 354 12467.88 134.57 54648.35 88888.00 2015-12-20 21:36:39.250 354 12467.88 134.62 54648.35 88888.00 2015-12-20 21:36:39.375 354 12467.85 134.65 54648.35 88888.00 2015-12-20 21:36:39.500 354 12467.80 134.70 54648.35 88888.00 2015-12-20 21:36:39.625 354 12467.80 134.78 54648.35 88888.00 2015-12-20 21:36:39.750 354 12467.77 134.80 54648.38 88888.00 2015-12-20 21:36:39.875 354 12467.77 134.85 54648.40 88888.00 2015-12-20 21:36:40.000 354 12467.77 134.90 54648.38 88888.00 2015-12-20 21:36:40.125 354 12467.80 134.95 54648.38 88888.00 2015-12-20 21:36:40.250 354 12467.75 135.00 54648.40 88888.00 2015-12-20 21:36:40.375 354 12467.75 135.05 54648.38 88888.00 2015-12-20 21:36:40.500 354 12467.77 135.12 54648.40 88888.00 2015-12-20 21:36:40.625 354 12467.80 135.18 54648.38 88888.00 2015-12-20 21:36:40.750 354 12467.77 135.25 54648.38 88888.00 2015-12-20 21:36:40.875 354 12467.75 135.32 54648.38 88888.00 2015-12-20 21:36:41.000 354 12467.75 135.40 54648.35 88888.00 2015-12-20 21:36:41.125 354 12467.77 135.47 54648.35 88888.00 2015-12-20 21:36:41.250 354 12467.77 135.55 54648.32 88888.00 2015-12-20 21:36:41.375 354 12467.80 135.62 54648.35 88888.00 2015-12-20 21:36:41.500 354 12467.77 135.70 54648.35 88888.00 2015-12-20 21:36:41.625 354 12467.73 135.80 54648.35 88888.00 2015-12-20 21:36:41.750 354 12467.70 135.85 54648.35 88888.00 2015-12-20 21:36:41.875 354 12467.75 135.97 54648.35 88888.00 2015-12-20 21:36:42.000 354 12467.77 136.03 54648.32 88888.00 2015-12-20 21:36:42.125 354 12467.80 136.05 54648.32 88888.00 2015-12-20 21:36:42.250 354 12467.77 136.12 54648.32 88888.00 2015-12-20 21:36:42.375 354 12467.73 136.20 54648.32 88888.00 2015-12-20 21:36:42.500 354 12467.70 136.28 54648.32 88888.00 2015-12-20 21:36:42.625 354 12467.70 136.32 54648.32 88888.00 2015-12-20 21:36:42.750 354 12467.70 136.38 54648.30 88888.00 2015-12-20 21:36:42.875 354 12467.70 136.43 54648.30 88888.00 2015-12-20 21:36:43.000 354 12467.73 136.53 54648.30 88888.00 2015-12-20 21:36:43.125 354 12467.67 136.60 54648.30 88888.00 2015-12-20 21:36:43.250 354 12467.58 136.65 54648.30 88888.00 2015-12-20 21:36:43.375 354 12467.70 136.72 54648.30 88888.00 2015-12-20 21:36:43.500 354 12467.75 136.80 54648.30 88888.00 2015-12-20 21:36:43.625 354 12467.75 136.85 54648.28 88888.00 2015-12-20 21:36:43.750 354 12467.75 136.90 54648.25 88888.00 2015-12-20 21:36:43.875 354 12467.73 136.93 54648.22 88888.00 2015-12-20 21:36:44.000 354 12467.75 137.00 54648.20 88888.00 2015-12-20 21:36:44.125 354 12467.70 137.05 54648.20 88888.00 2015-12-20 21:36:44.250 354 12467.70 137.10 54648.22 88888.00 2015-12-20 21:36:44.375 354 12467.77 137.18 54648.20 88888.00 2015-12-20 21:36:44.500 354 12467.85 137.22 54648.25 88888.00 2015-12-20 21:36:44.625 354 12467.80 137.22 54648.25 88888.00 2015-12-20 21:36:44.750 354 12467.77 137.30 54648.22 88888.00 2015-12-20 21:36:44.875 354 12467.80 137.38 54648.22 88888.00 2015-12-20 21:36:45.000 354 12467.80 137.43 54648.20 88888.00 2015-12-20 21:36:45.125 354 12467.75 137.50 54648.20 88888.00 2015-12-20 21:36:45.250 354 12467.73 137.60 54648.20 88888.00 2015-12-20 21:36:45.375 354 12467.75 137.75 54648.20 88888.00 2015-12-20 21:36:45.500 354 12467.75 137.85 54648.20 88888.00 2015-12-20 21:36:45.625 354 12467.75 137.93 54648.18 88888.00 2015-12-20 21:36:45.750 354 12467.77 138.03 54648.18 88888.00 2015-12-20 21:36:45.875 354 12467.77 138.18 54648.15 88888.00 2015-12-20 21:36:46.000 354 12467.83 138.28 54648.12 88888.00 2015-12-20 21:36:46.125 354 12467.88 138.38 54648.07 88888.00 2015-12-20 21:36:46.250 354 12467.85 138.45 54648.10 88888.00 2015-12-20 21:36:46.375 354 12467.90 138.57 54648.07 88888.00 2015-12-20 21:36:46.500 354 12467.92 138.68 54648.05 88888.00 2015-12-20 21:36:46.625 354 12467.92 138.78 54648.05 88888.00 2015-12-20 21:36:46.750 354 12467.98 138.88 54648.05 88888.00 2015-12-20 21:36:46.875 354 12468.05 138.95 54648.03 88888.00 2015-12-20 21:36:47.000 354 12468.08 139.03 54648.00 88888.00 2015-12-20 21:36:47.125 354 12468.05 139.15 54648.03 88888.00 2015-12-20 21:36:47.250 354 12467.98 139.25 54648.03 88888.00 2015-12-20 21:36:47.375 354 12468.02 139.38 54648.00 88888.00 2015-12-20 21:36:47.500 354 12468.05 139.45 54647.97 88888.00 2015-12-20 21:36:47.625 354 12467.98 139.60 54647.97 88888.00 2015-12-20 21:36:47.750 354 12467.98 139.70 54648.00 88888.00 2015-12-20 21:36:47.875 354 12468.05 139.80 54648.00 88888.00 2015-12-20 21:36:48.000 354 12468.10 139.93 54647.97 88888.00 2015-12-20 21:36:48.125 354 12468.02 140.03 54647.95 88888.00 2015-12-20 21:36:48.250 354 12467.98 140.12 54647.95 88888.00 2015-12-20 21:36:48.375 354 12468.08 140.25 54647.93 88888.00 2015-12-20 21:36:48.500 354 12468.10 140.35 54647.93 88888.00 2015-12-20 21:36:48.625 354 12468.08 140.45 54647.93 88888.00 2015-12-20 21:36:48.750 354 12468.10 140.57 54647.93 88888.00 2015-12-20 21:36:48.875 354 12468.08 140.68 54647.90 88888.00 2015-12-20 21:36:49.000 354 12468.10 140.80 54647.85 88888.00 2015-12-20 21:36:49.125 354 12468.10 140.90 54647.85 88888.00 2015-12-20 21:36:49.250 354 12468.08 140.97 54647.82 88888.00 2015-12-20 21:36:49.375 354 12468.10 141.05 54647.80 88888.00 2015-12-20 21:36:49.500 354 12468.08 141.18 54647.80 88888.00 2015-12-20 21:36:49.625 354 12468.17 141.25 54647.78 88888.00 2015-12-20 21:36:49.750 354 12468.20 141.32 54647.78 88888.00 2015-12-20 21:36:49.875 354 12468.17 141.45 54647.75 88888.00 2015-12-20 21:36:50.000 354 12468.15 141.55 54647.72 88888.00 2015-12-20 21:36:50.125 354 12468.12 141.62 54647.70 88888.00 2015-12-20 21:36:50.250 354 12468.15 141.68 54647.70 88888.00 2015-12-20 21:36:50.375 354 12468.23 141.75 54647.68 88888.00 2015-12-20 21:36:50.500 354 12468.25 141.82 54647.68 88888.00 2015-12-20 21:36:50.625 354 12468.23 141.93 54647.68 88888.00 2015-12-20 21:36:50.750 354 12468.23 142.03 54647.65 88888.00 2015-12-20 21:36:50.875 354 12468.20 142.12 54647.65 88888.00 2015-12-20 21:36:51.000 354 12468.25 142.25 54647.62 88888.00 2015-12-20 21:36:51.125 354 12468.27 142.35 54647.60 88888.00 2015-12-20 21:36:51.250 354 12468.30 142.43 54647.55 88888.00 2015-12-20 21:36:51.375 354 12468.33 142.53 54647.53 88888.00 2015-12-20 21:36:51.500 354 12468.33 142.62 54647.53 88888.00 2015-12-20 21:36:51.625 354 12468.33 142.68 54647.55 88888.00 2015-12-20 21:36:51.750 354 12468.35 142.78 54647.55 88888.00 2015-12-20 21:36:51.875 354 12468.38 142.88 54647.55 88888.00 2015-12-20 21:36:52.000 354 12468.42 142.95 54647.53 88888.00 2015-12-20 21:36:52.125 354 12468.42 143.00 54647.50 88888.00 2015-12-20 21:36:52.250 354 12468.45 143.10 54647.47 88888.00 2015-12-20 21:36:52.375 354 12468.45 143.18 54647.45 88888.00 2015-12-20 21:36:52.500 354 12468.48 143.25 54647.43 88888.00 2015-12-20 21:36:52.625 354 12468.45 143.35 54647.40 88888.00 2015-12-20 21:36:52.750 354 12468.48 143.43 54647.40 88888.00 2015-12-20 21:36:52.875 354 12468.58 143.50 54647.35 88888.00 2015-12-20 21:36:53.000 354 12468.67 143.60 54647.35 88888.00 2015-12-20 21:36:53.125 354 12468.65 143.68 54647.32 88888.00 2015-12-20 21:36:53.250 354 12468.55 143.75 54647.35 88888.00 2015-12-20 21:36:53.375 354 12468.58 143.80 54647.32 88888.00 2015-12-20 21:36:53.500 354 12468.62 143.85 54647.30 88888.00 2015-12-20 21:36:53.625 354 12468.65 143.93 54647.28 88888.00 2015-12-20 21:36:53.750 354 12468.73 144.00 54647.25 88888.00 2015-12-20 21:36:53.875 354 12468.77 144.05 54647.22 88888.00 2015-12-20 21:36:54.000 354 12468.80 144.10 54647.20 88888.00 2015-12-20 21:36:54.125 354 12468.83 144.20 54647.20 88888.00 2015-12-20 21:36:54.250 354 12468.80 144.28 54647.18 88888.00 2015-12-20 21:36:54.375 354 12468.85 144.40 54647.18 88888.00 2015-12-20 21:36:54.500 354 12468.90 144.53 54647.18 88888.00 2015-12-20 21:36:54.625 354 12468.90 144.62 54647.18 88888.00 2015-12-20 21:36:54.750 354 12468.88 144.72 54647.15 88888.00 2015-12-20 21:36:54.875 354 12468.90 144.80 54647.12 88888.00 2015-12-20 21:36:55.000 354 12468.95 144.93 54647.10 88888.00 2015-12-20 21:36:55.125 354 12468.98 145.05 54647.07 88888.00 2015-12-20 21:36:55.250 354 12468.98 145.12 54647.07 88888.00 2015-12-20 21:36:55.375 354 12469.00 145.28 54647.05 88888.00 2015-12-20 21:36:55.500 354 12469.08 145.40 54647.03 88888.00 2015-12-20 21:36:55.625 354 12469.12 145.50 54647.00 88888.00 2015-12-20 21:36:55.750 354 12469.23 145.62 54646.95 88888.00 2015-12-20 21:36:55.875 354 12469.23 145.70 54646.95 88888.00 2015-12-20 21:36:56.000 354 12469.30 145.78 54646.93 88888.00 2015-12-20 21:36:56.125 354 12469.38 145.88 54646.93 88888.00 2015-12-20 21:36:56.250 354 12469.33 146.03 54646.90 88888.00 2015-12-20 21:36:56.375 354 12469.38 146.10 54646.85 88888.00 2015-12-20 21:36:56.500 354 12469.40 146.20 54646.82 88888.00 2015-12-20 21:36:56.625 354 12469.40 146.30 54646.85 88888.00 2015-12-20 21:36:56.750 354 12469.45 146.38 54646.80 88888.00 2015-12-20 21:36:56.875 354 12469.50 146.45 54646.78 88888.00 2015-12-20 21:36:57.000 354 12469.58 146.53 54646.72 88888.00 2015-12-20 21:36:57.125 354 12469.55 146.62 54646.72 88888.00 2015-12-20 21:36:57.250 354 12469.52 146.68 54646.70 88888.00 2015-12-20 21:36:57.375 354 12469.58 146.75 54646.68 88888.00 2015-12-20 21:36:57.500 354 12469.58 146.80 54646.62 88888.00 2015-12-20 21:36:57.625 354 12469.55 146.90 54646.65 88888.00 2015-12-20 21:36:57.750 354 12469.50 146.97 54646.62 88888.00 2015-12-20 21:36:57.875 354 12469.52 147.05 54646.60 88888.00 2015-12-20 21:36:58.000 354 12469.58 147.15 54646.55 88888.00 2015-12-20 21:36:58.125 354 12469.58 147.20 54646.57 88888.00 2015-12-20 21:36:58.250 354 12469.50 147.25 54646.55 88888.00 2015-12-20 21:36:58.375 354 12469.50 147.35 54646.50 88888.00 2015-12-20 21:36:58.500 354 12469.52 147.43 54646.47 88888.00 2015-12-20 21:36:58.625 354 12469.58 147.53 54646.47 88888.00 2015-12-20 21:36:58.750 354 12469.62 147.60 54646.45 88888.00 2015-12-20 21:36:58.875 354 12469.65 147.70 54646.45 88888.00 2015-12-20 21:36:59.000 354 12469.70 147.75 54646.43 88888.00 2015-12-20 21:36:59.125 354 12469.77 147.80 54646.40 88888.00 2015-12-20 21:36:59.250 354 12469.75 147.88 54646.38 88888.00 2015-12-20 21:36:59.375 354 12469.80 147.95 54646.38 88888.00 2015-12-20 21:36:59.500 354 12469.83 148.03 54646.32 88888.00 2015-12-20 21:36:59.625 354 12469.75 148.10 54646.32 88888.00 2015-12-20 21:36:59.750 354 12469.70 148.15 54646.30 88888.00 2015-12-20 21:36:59.875 354 12469.70 148.25 54646.30 88888.00 2015-12-20 21:37:00.000 354 12469.83 148.32 54646.28 88888.00 2015-12-20 21:37:00.125 354 12469.85 148.38 54646.25 88888.00 2015-12-20 21:37:00.250 354 12469.83 148.47 54646.22 88888.00 2015-12-20 21:37:00.375 354 12469.83 148.55 54646.20 88888.00 2015-12-20 21:37:00.500 354 12469.83 148.60 54646.20 88888.00 2015-12-20 21:37:00.625 354 12469.83 148.62 54646.15 88888.00 2015-12-20 21:37:00.750 354 12469.83 148.65 54646.15 88888.00 2015-12-20 21:37:00.875 354 12469.90 148.72 54646.12 88888.00 2015-12-20 21:37:01.000 354 12469.95 148.78 54646.10 88888.00 2015-12-20 21:37:01.125 354 12469.92 148.82 54646.10 88888.00 2015-12-20 21:37:01.250 354 12469.80 148.88 54646.07 88888.00 2015-12-20 21:37:01.375 354 12469.83 148.93 54646.05 88888.00 2015-12-20 21:37:01.500 354 12469.90 149.00 54646.00 88888.00 2015-12-20 21:37:01.625 354 12469.90 149.00 54646.03 88888.00 2015-12-20 21:37:01.750 354 12469.90 149.03 54646.00 88888.00 2015-12-20 21:37:01.875 354 12469.92 149.05 54646.00 88888.00 2015-12-20 21:37:02.000 354 12469.90 149.07 54645.95 88888.00 2015-12-20 21:37:02.125 354 12469.90 149.12 54645.95 88888.00 2015-12-20 21:37:02.250 354 12469.90 149.18 54645.93 88888.00 2015-12-20 21:37:02.375 354 12469.95 149.22 54645.93 88888.00 2015-12-20 21:37:02.500 354 12469.98 149.28 54645.85 88888.00 2015-12-20 21:37:02.625 354 12470.00 149.32 54645.85 88888.00 2015-12-20 21:37:02.750 354 12470.02 149.35 54645.82 88888.00 2015-12-20 21:37:02.875 354 12470.02 149.45 54645.85 88888.00 2015-12-20 21:37:03.000 354 12470.08 149.55 54645.80 88888.00 2015-12-20 21:37:03.125 354 12470.12 149.62 54645.78 88888.00 2015-12-20 21:37:03.250 354 12470.15 149.65 54645.78 88888.00 2015-12-20 21:37:03.375 354 12470.15 149.68 54645.72 88888.00 2015-12-20 21:37:03.500 354 12470.17 149.75 54645.70 88888.00 2015-12-20 21:37:03.625 354 12470.10 149.82 54645.68 88888.00 2015-12-20 21:37:03.750 354 12470.10 149.90 54645.65 88888.00 2015-12-20 21:37:03.875 354 12470.10 150.00 54645.65 88888.00 2015-12-20 21:37:04.000 354 12470.15 150.05 54645.60 88888.00 2015-12-20 21:37:04.125 354 12470.17 150.15 54645.60 88888.00 2015-12-20 21:37:04.250 354 12470.23 150.18 54645.55 88888.00 2015-12-20 21:37:04.375 354 12470.30 150.28 54645.55 88888.00 2015-12-20 21:37:04.500 354 12470.35 150.35 54645.53 88888.00 2015-12-20 21:37:04.625 354 12470.35 150.40 54645.50 88888.00 2015-12-20 21:37:04.750 354 12470.33 150.40 54645.47 88888.00 2015-12-20 21:37:04.875 354 12470.35 150.47 54645.47 88888.00 2015-12-20 21:37:05.000 354 12470.42 150.55 54645.43 88888.00 2015-12-20 21:37:05.125 354 12470.40 150.60 54645.40 88888.00 2015-12-20 21:37:05.250 354 12470.38 150.68 54645.40 88888.00 2015-12-20 21:37:05.375 354 12470.45 150.72 54645.38 88888.00 2015-12-20 21:37:05.500 354 12470.52 150.82 54645.35 88888.00 2015-12-20 21:37:05.625 354 12470.52 150.90 54645.32 88888.00 2015-12-20 21:37:05.750 354 12470.52 151.00 54645.30 88888.00 2015-12-20 21:37:05.875 354 12470.55 151.07 54645.28 88888.00 2015-12-20 21:37:06.000 354 12470.55 151.12 54645.22 88888.00 2015-12-20 21:37:06.125 354 12470.60 151.22 54645.22 88888.00 2015-12-20 21:37:06.250 354 12470.67 151.32 54645.18 88888.00 2015-12-20 21:37:06.375 354 12470.73 151.43 54645.15 88888.00 2015-12-20 21:37:06.500 354 12470.60 151.57 54645.12 88888.00 2015-12-20 21:37:06.625 354 12470.55 151.62 54645.12 88888.00 2015-12-20 21:37:06.750 354 12470.67 151.68 54645.10 88888.00 2015-12-20 21:37:06.875 354 12470.75 151.78 54645.05 88888.00 2015-12-20 21:37:07.000 354 12470.77 151.88 54645.00 88888.00 2015-12-20 21:37:07.125 354 12470.80 151.95 54645.00 88888.00 2015-12-20 21:37:07.250 354 12470.85 152.03 54644.97 88888.00 2015-12-20 21:37:07.375 354 12470.92 152.12 54644.97 88888.00 2015-12-20 21:37:07.500 354 12470.92 152.22 54644.93 88888.00 2015-12-20 21:37:07.625 354 12470.95 152.32 54644.90 88888.00 2015-12-20 21:37:07.750 354 12471.00 152.43 54644.85 88888.00 2015-12-20 21:37:07.875 354 12471.02 152.50 54644.82 88888.00 2015-12-20 21:37:08.000 354 12471.02 152.62 54644.80 88888.00 2015-12-20 21:37:08.125 354 12471.08 152.72 54644.78 88888.00 2015-12-20 21:37:08.250 354 12471.12 152.82 54644.75 88888.00 2015-12-20 21:37:08.375 354 12471.15 152.93 54644.72 88888.00 2015-12-20 21:37:08.500 354 12471.15 153.00 54644.70 88888.00 2015-12-20 21:37:08.625 354 12471.15 153.10 54644.68 88888.00 2015-12-20 21:37:08.750 354 12471.12 153.20 54644.65 88888.00 2015-12-20 21:37:08.875 354 12471.12 153.30 54644.62 88888.00 2015-12-20 21:37:09.000 354 12471.17 153.43 54644.60 88888.00 2015-12-20 21:37:09.125 354 12471.20 153.50 54644.57 88888.00 2015-12-20 21:37:09.250 354 12471.17 153.57 54644.55 88888.00 2015-12-20 21:37:09.375 354 12471.23 153.68 54644.53 88888.00 2015-12-20 21:37:09.500 354 12471.23 153.80 54644.53 88888.00 2015-12-20 21:37:09.625 354 12471.27 153.93 54644.47 88888.00 2015-12-20 21:37:09.750 354 12471.27 154.03 54644.45 88888.00 2015-12-20 21:37:09.875 354 12471.23 154.12 54644.43 88888.00 2015-12-20 21:37:10.000 354 12471.25 154.22 54644.40 88888.00 2015-12-20 21:37:10.125 354 12471.33 154.38 54644.40 88888.00 2015-12-20 21:37:10.250 354 12471.25 154.50 54644.40 88888.00 2015-12-20 21:37:10.375 354 12471.33 154.62 54644.35 88888.00 2015-12-20 21:37:10.500 354 12471.38 154.72 54644.32 88888.00 2015-12-20 21:37:10.625 354 12471.33 154.82 54644.28 88888.00 2015-12-20 21:37:10.750 354 12471.30 154.95 54644.28 88888.00 2015-12-20 21:37:10.875 354 12471.27 155.07 54644.22 88888.00 2015-12-20 21:37:11.000 354 12471.25 155.18 54644.22 88888.00 2015-12-20 21:37:11.125 354 12471.23 155.22 54644.20 88888.00 2015-12-20 21:37:11.250 354 12471.25 155.32 54644.18 88888.00 2015-12-20 21:37:11.375 354 12471.30 155.47 54644.15 88888.00 2015-12-20 21:37:11.500 354 12471.33 155.60 54644.12 88888.00 2015-12-20 21:37:11.625 354 12471.33 155.68 54644.12 88888.00 2015-12-20 21:37:11.750 354 12471.30 155.75 54644.10 88888.00 2015-12-20 21:37:11.875 354 12471.27 155.80 54644.05 88888.00 2015-12-20 21:37:12.000 354 12471.27 155.93 54644.03 88888.00 2015-12-20 21:37:12.125 354 12471.27 156.03 54644.03 88888.00 2015-12-20 21:37:12.250 354 12471.15 156.10 54644.00 88888.00 2015-12-20 21:37:12.375 354 12471.15 156.20 54643.97 88888.00 2015-12-20 21:37:12.500 354 12471.20 156.28 54643.95 88888.00 2015-12-20 21:37:12.625 354 12471.23 156.32 54643.93 88888.00 2015-12-20 21:37:12.750 354 12471.15 156.43 54643.93 88888.00 2015-12-20 21:37:12.875 354 12471.02 156.50 54643.90 88888.00 2015-12-20 21:37:13.000 354 12471.05 156.60 54643.88 88888.00 2015-12-20 21:37:13.125 354 12471.10 156.65 54643.85 88888.00 2015-12-20 21:37:13.250 354 12471.00 156.70 54643.82 88888.00 2015-12-20 21:37:13.375 354 12471.02 156.78 54643.80 88888.00 2015-12-20 21:37:13.500 354 12471.02 156.85 54643.80 88888.00 2015-12-20 21:37:13.625 354 12471.05 156.93 54643.78 88888.00 2015-12-20 21:37:13.750 354 12471.05 157.00 54643.75 88888.00 2015-12-20 21:37:13.875 354 12470.98 157.07 54643.75 88888.00 2015-12-20 21:37:14.000 354 12470.92 157.12 54643.72 88888.00 2015-12-20 21:37:14.125 354 12470.95 157.18 54643.70 88888.00 2015-12-20 21:37:14.250 354 12470.98 157.20 54643.68 88888.00 2015-12-20 21:37:14.375 354 12470.95 157.30 54643.68 88888.00 2015-12-20 21:37:14.500 354 12470.95 157.38 54643.65 88888.00 2015-12-20 21:37:14.625 354 12470.92 157.43 54643.62 88888.00 2015-12-20 21:37:14.750 354 12470.98 157.47 54643.60 88888.00 2015-12-20 21:37:14.875 354 12470.95 157.50 54643.62 88888.00 2015-12-20 21:37:15.000 354 12470.92 157.53 54643.57 88888.00 2015-12-20 21:37:15.125 354 12470.92 157.60 54643.55 88888.00 2015-12-20 21:37:15.250 354 12470.92 157.62 54643.53 88888.00 2015-12-20 21:37:15.375 354 12470.95 157.68 54643.53 88888.00 2015-12-20 21:37:15.500 354 12470.95 157.72 54643.50 88888.00 2015-12-20 21:37:15.625 354 12470.90 157.80 54643.47 88888.00 2015-12-20 21:37:15.750 354 12470.85 157.88 54643.45 88888.00 2015-12-20 21:37:15.875 354 12470.80 157.93 54643.43 88888.00 2015-12-20 21:37:16.000 354 12470.80 157.90 54643.40 88888.00 2015-12-20 21:37:16.125 354 12470.85 157.97 54643.40 88888.00 2015-12-20 21:37:16.250 354 12470.83 158.03 54643.40 88888.00 2015-12-20 21:37:16.375 354 12470.83 158.05 54643.38 88888.00 2015-12-20 21:37:16.500 354 12470.83 158.07 54643.38 88888.00 2015-12-20 21:37:16.625 354 12470.73 158.15 54643.32 88888.00 2015-12-20 21:37:16.750 354 12470.65 158.20 54643.32 88888.00 2015-12-20 21:37:16.875 354 12470.73 158.28 54643.32 88888.00 2015-12-20 21:37:17.000 354 12470.75 158.38 54643.28 88888.00 2015-12-20 21:37:17.125 354 12470.73 158.40 54643.25 88888.00 2015-12-20 21:37:17.250 354 12470.75 158.45 54643.20 88888.00 2015-12-20 21:37:17.375 354 12470.70 158.55 54643.22 88888.00 2015-12-20 21:37:17.500 354 12470.60 158.62 54643.20 88888.00 2015-12-20 21:37:17.625 354 12470.65 158.70 54643.15 88888.00 2015-12-20 21:37:17.750 354 12470.75 158.78 54643.15 88888.00 2015-12-20 21:37:17.875 354 12470.73 158.85 54643.18 88888.00 2015-12-20 21:37:18.000 354 12470.70 158.93 54643.12 88888.00 2015-12-20 21:37:18.125 354 12470.67 159.03 54643.10 88888.00 2015-12-20 21:37:18.250 354 12470.73 159.10 54643.05 88888.00 2015-12-20 21:37:18.375 354 12470.80 159.18 54643.05 88888.00 2015-12-20 21:37:18.500 354 12470.77 159.30 54643.00 88888.00 2015-12-20 21:37:18.625 354 12470.77 159.35 54642.97 88888.00 2015-12-20 21:37:18.750 354 12470.80 159.43 54642.95 88888.00 2015-12-20 21:37:18.875 354 12470.77 159.53 54642.90 88888.00 2015-12-20 21:37:19.000 354 12470.77 159.60 54642.85 88888.00 2015-12-20 21:37:19.125 354 12470.77 159.65 54642.85 88888.00 2015-12-20 21:37:19.250 354 12470.77 159.78 54642.88 88888.00 2015-12-20 21:37:19.375 354 12470.77 159.88 54642.82 88888.00 2015-12-20 21:37:19.500 354 12470.70 159.95 54642.78 88888.00 2015-12-20 21:37:19.625 354 12470.67 160.03 54642.75 88888.00 2015-12-20 21:37:19.750 354 12470.73 160.10 54642.75 88888.00 2015-12-20 21:37:19.875 354 12470.77 160.15 54642.72 88888.00 2015-12-20 21:37:20.000 354 12470.80 160.28 54642.70 88888.00 2015-12-20 21:37:20.125 354 12470.85 160.32 54642.65 88888.00 2015-12-20 21:37:20.250 354 12470.85 160.43 54642.65 88888.00 2015-12-20 21:37:20.375 354 12470.90 160.50 54642.62 88888.00 2015-12-20 21:37:20.500 354 12470.88 160.60 54642.57 88888.00 2015-12-20 21:37:20.625 354 12470.83 160.68 54642.55 88888.00 2015-12-20 21:37:20.750 354 12470.75 160.75 54642.55 88888.00 2015-12-20 21:37:20.875 354 12470.70 160.80 54642.50 88888.00 2015-12-20 21:37:21.000 354 12470.75 160.90 54642.47 88888.00 2015-12-20 21:37:21.125 354 12470.73 160.97 54642.47 88888.00 2015-12-20 21:37:21.250 354 12470.73 161.05 54642.45 88888.00 2015-12-20 21:37:21.375 354 12470.75 161.12 54642.40 88888.00 2015-12-20 21:37:21.500 354 12470.75 161.20 54642.38 88888.00 2015-12-20 21:37:21.625 354 12470.70 161.28 54642.38 88888.00 2015-12-20 21:37:21.750 354 12470.65 161.30 54642.35 88888.00 2015-12-20 21:37:21.875 354 12470.70 161.35 54642.32 88888.00 2015-12-20 21:37:22.000 354 12470.77 161.40 54642.30 88888.00 2015-12-20 21:37:22.125 354 12470.77 161.47 54642.28 88888.00 2015-12-20 21:37:22.250 354 12470.70 161.50 54642.22 88888.00 2015-12-20 21:37:22.375 354 12470.60 161.57 54642.22 88888.00 2015-12-20 21:37:22.500 354 12470.67 161.62 54642.22 88888.00 2015-12-20 21:37:22.625 354 12470.80 161.68 54642.18 88888.00 2015-12-20 21:37:22.750 354 12470.75 161.72 54642.12 88888.00 2015-12-20 21:37:22.875 354 12470.67 161.78 54642.15 88888.00 2015-12-20 21:37:23.000 354 12470.58 161.82 54642.10 88888.00 2015-12-20 21:37:23.125 354 12470.58 161.90 54642.07 88888.00 2015-12-20 21:37:23.250 354 12470.60 161.88 54642.05 88888.00 2015-12-20 21:37:23.375 354 12470.62 161.90 54642.05 88888.00 2015-12-20 21:37:23.500 354 12470.55 161.97 54642.00 88888.00 2015-12-20 21:37:23.625 354 12470.42 162.00 54641.97 88888.00 2015-12-20 21:37:23.750 354 12470.48 162.05 54641.95 88888.00 2015-12-20 21:37:23.875 354 12470.50 162.10 54641.93 88888.00 2015-12-20 21:37:24.000 354 12470.45 162.15 54641.90 88888.00 2015-12-20 21:37:24.125 354 12470.40 162.20 54641.93 88888.00 2015-12-20 21:37:24.250 354 12470.40 162.25 54641.93 88888.00 2015-12-20 21:37:24.375 354 12470.40 162.30 54641.88 88888.00 2015-12-20 21:37:24.500 354 12470.35 162.32 54641.82 88888.00 2015-12-20 21:37:24.625 354 12470.38 162.35 54641.78 88888.00 2015-12-20 21:37:24.750 354 12470.38 162.38 54641.78 88888.00 2015-12-20 21:37:24.875 354 12470.35 162.40 54641.75 88888.00 2015-12-20 21:37:25.000 354 12470.27 162.43 54641.72 88888.00 2015-12-20 21:37:25.125 354 12470.27 162.47 54641.72 88888.00 2015-12-20 21:37:25.250 354 12470.38 162.53 54641.72 88888.00 2015-12-20 21:37:25.375 354 12470.38 162.55 54641.68 88888.00 2015-12-20 21:37:25.500 354 12470.27 162.57 54641.68 88888.00 2015-12-20 21:37:25.625 354 12470.23 162.60 54641.62 88888.00 2015-12-20 21:37:25.750 354 12470.17 162.65 54641.60 88888.00 2015-12-20 21:37:25.875 354 12470.15 162.68 54641.60 88888.00 2015-12-20 21:37:26.000 354 12470.12 162.70 54641.60 88888.00 2015-12-20 21:37:26.125 354 12470.08 162.78 54641.60 88888.00 2015-12-20 21:37:26.250 354 12470.05 162.80 54641.55 88888.00 2015-12-20 21:37:26.375 354 12470.08 162.82 54641.53 88888.00 2015-12-20 21:37:26.500 354 12470.02 162.85 54641.50 88888.00 2015-12-20 21:37:26.625 354 12470.08 162.88 54641.47 88888.00 2015-12-20 21:37:26.750 354 12470.08 162.90 54641.45 88888.00 2015-12-20 21:37:26.875 354 12470.02 162.93 54641.40 88888.00 2015-12-20 21:37:27.000 354 12470.02 162.90 54641.38 88888.00 2015-12-20 21:37:27.125 354 12469.98 162.95 54641.38 88888.00 2015-12-20 21:37:27.250 354 12469.92 162.97 54641.35 88888.00 2015-12-20 21:37:27.375 354 12469.92 163.03 54641.35 88888.00 2015-12-20 21:37:27.500 354 12469.88 163.07 54641.32 88888.00 2015-12-20 21:37:27.625 354 12469.85 163.12 54641.25 88888.00 2015-12-20 21:37:27.750 354 12469.90 163.18 54641.22 88888.00 2015-12-20 21:37:27.875 354 12469.88 163.22 54641.22 88888.00 2015-12-20 21:37:28.000 354 12469.88 163.30 54641.20 88888.00 2015-12-20 21:37:28.125 354 12469.85 163.35 54641.15 88888.00 2015-12-20 21:37:28.250 354 12469.77 163.40 54641.15 88888.00 2015-12-20 21:37:28.375 354 12469.77 163.45 54641.10 88888.00 2015-12-20 21:37:28.500 354 12469.83 163.47 54641.07 88888.00 2015-12-20 21:37:28.625 354 12469.83 163.55 54641.05 88888.00 2015-12-20 21:37:28.750 354 12469.80 163.62 54641.03 88888.00 2015-12-20 21:37:28.875 354 12469.77 163.70 54640.97 88888.00 2015-12-20 21:37:29.000 354 12469.77 163.75 54640.95 88888.00 2015-12-20 21:37:29.125 354 12469.80 163.78 54640.95 88888.00 2015-12-20 21:37:29.250 354 12469.62 163.82 54640.93 88888.00 2015-12-20 21:37:29.375 354 12469.60 163.88 54640.90 88888.00 2015-12-20 21:37:29.500 354 12469.62 163.97 54640.90 88888.00 2015-12-20 21:37:29.625 354 12469.62 164.03 54640.88 88888.00 2015-12-20 21:37:29.750 354 12469.55 164.03 54640.82 88888.00 2015-12-20 21:37:29.875 354 12469.52 164.10 54640.82 88888.00 2015-12-20 21:37:30.000 354 12469.52 164.12 54640.80 88888.00 2015-12-20 21:37:30.125 354 12469.50 164.18 54640.80 88888.00 2015-12-20 21:37:30.250 354 12469.42 164.18 54640.80 88888.00 2015-12-20 21:37:30.375 354 12469.42 164.20 54640.75 88888.00 2015-12-20 21:37:30.500 354 12469.40 164.28 54640.72 88888.00 2015-12-20 21:37:30.625 354 12469.42 164.30 54640.68 88888.00 2015-12-20 21:37:30.750 354 12469.45 164.35 54640.65 88888.00 2015-12-20 21:37:30.875 354 12469.38 164.35 54640.62 88888.00 2015-12-20 21:37:31.000 354 12469.33 164.35 54640.57 88888.00 2015-12-20 21:37:31.125 354 12469.30 164.40 54640.57 88888.00 2015-12-20 21:37:31.250 354 12469.23 164.45 54640.57 88888.00 2015-12-20 21:37:31.375 354 12469.17 164.53 54640.55 88888.00 2015-12-20 21:37:31.500 354 12469.15 164.57 54640.53 88888.00 2015-12-20 21:37:31.625 354 12469.17 164.62 54640.53 88888.00 2015-12-20 21:37:31.750 354 12469.15 164.65 54640.47 88888.00 2015-12-20 21:37:31.875 354 12469.10 164.72 54640.45 88888.00 2015-12-20 21:37:32.000 354 12469.12 164.78 54640.40 88888.00 2015-12-20 21:37:32.125 354 12469.15 164.85 54640.43 88888.00 2015-12-20 21:37:32.250 354 12469.12 164.90 54640.35 88888.00 2015-12-20 21:37:32.375 354 12469.08 164.97 54640.35 88888.00 2015-12-20 21:37:32.500 354 12469.00 165.05 54640.32 88888.00 2015-12-20 21:37:32.625 354 12468.92 165.12 54640.32 88888.00 2015-12-20 21:37:32.750 354 12468.88 165.20 54640.28 88888.00 2015-12-20 21:37:32.875 354 12468.80 165.25 54640.25 88888.00 2015-12-20 21:37:33.000 354 12468.83 165.30 54640.20 88888.00 2015-12-20 21:37:33.125 354 12468.85 165.35 54640.18 88888.00 2015-12-20 21:37:33.250 354 12468.85 165.43 54640.18 88888.00 2015-12-20 21:37:33.375 354 12468.83 165.47 54640.15 88888.00 2015-12-20 21:37:33.500 354 12468.88 165.53 54640.12 88888.00 2015-12-20 21:37:33.625 354 12468.90 165.55 54640.10 88888.00 2015-12-20 21:37:33.750 354 12468.88 165.65 54640.07 88888.00 2015-12-20 21:37:33.875 354 12468.92 165.72 54640.05 88888.00 2015-12-20 21:37:34.000 354 12468.92 165.75 54640.00 88888.00 2015-12-20 21:37:34.125 354 12468.90 165.82 54640.00 88888.00 2015-12-20 21:37:34.250 354 12468.88 165.82 54639.97 88888.00 2015-12-20 21:37:34.375 354 12468.88 165.88 54639.95 88888.00 2015-12-20 21:37:34.500 354 12468.77 165.90 54639.93 88888.00 2015-12-20 21:37:34.625 354 12468.80 165.97 54639.90 88888.00 2015-12-20 21:37:34.750 354 12468.88 166.03 54639.88 88888.00 2015-12-20 21:37:34.875 354 12468.85 166.00 54639.85 88888.00 2015-12-20 21:37:35.000 354 12468.85 165.97 54639.78 88888.00 2015-12-20 21:37:35.125 354 12468.88 166.00 54639.72 88888.00 2015-12-20 21:37:35.250 354 12468.90 166.05 54639.72 88888.00 2015-12-20 21:37:35.375 354 12468.88 166.07 54639.72 88888.00 2015-12-20 21:37:35.500 354 12468.90 166.18 54639.68 88888.00 2015-12-20 21:37:35.625 354 12468.83 166.22 54639.62 88888.00 2015-12-20 21:37:35.750 354 12468.83 166.28 54639.60 88888.00 2015-12-20 21:37:35.875 354 12468.88 166.32 54639.57 88888.00 2015-12-20 21:37:36.000 354 12468.92 166.35 54639.55 88888.00 2015-12-20 21:37:36.125 354 12468.95 166.38 54639.50 88888.00 2015-12-20 21:37:36.250 354 12468.95 166.45 54639.47 88888.00 2015-12-20 21:37:36.375 354 12468.98 166.50 54639.45 88888.00 2015-12-20 21:37:36.500 354 12469.00 166.53 54639.40 88888.00 2015-12-20 21:37:36.625 354 12469.02 166.60 54639.38 88888.00 2015-12-20 21:37:36.750 354 12469.15 166.70 54639.35 88888.00 2015-12-20 21:37:36.875 354 12469.17 166.70 54639.30 88888.00 2015-12-20 21:37:37.000 354 12469.17 166.75 54639.28 88888.00 2015-12-20 21:37:37.125 354 12469.17 166.80 54639.25 88888.00 2015-12-20 21:37:37.250 354 12469.25 166.88 54639.22 88888.00 2015-12-20 21:37:37.375 354 12469.27 166.93 54639.20 88888.00 2015-12-20 21:37:37.500 354 12469.33 166.97 54639.15 88888.00 2015-12-20 21:37:37.625 354 12469.38 167.00 54639.10 88888.00 2015-12-20 21:37:37.750 354 12469.38 167.07 54639.07 88888.00 2015-12-20 21:37:37.875 354 12469.40 167.10 54639.07 88888.00 2015-12-20 21:37:38.000 354 12469.50 167.15 54639.03 88888.00 2015-12-20 21:37:38.125 354 12469.52 167.22 54639.00 88888.00 2015-12-20 21:37:38.250 354 12469.50 167.28 54638.95 88888.00 2015-12-20 21:37:38.375 354 12469.50 167.35 54638.90 88888.00 2015-12-20 21:37:38.500 354 12469.55 167.43 54638.82 88888.00 2015-12-20 21:37:38.625 354 12469.60 167.50 54638.80 88888.00 2015-12-20 21:37:38.750 354 12469.60 167.57 54638.78 88888.00 2015-12-20 21:37:38.875 354 12469.60 167.68 54638.75 88888.00 2015-12-20 21:37:39.000 354 12469.67 167.70 54638.70 88888.00 2015-12-20 21:37:39.125 354 12469.73 167.78 54638.68 88888.00 2015-12-20 21:37:39.250 354 12469.75 167.88 54638.60 88888.00 2015-12-20 21:37:39.375 354 12469.75 167.97 54638.57 88888.00 2015-12-20 21:37:39.500 354 12469.70 168.05 54638.55 88888.00 2015-12-20 21:37:39.625 354 12469.70 168.07 54638.50 88888.00 2015-12-20 21:37:39.750 354 12469.75 168.12 54638.47 88888.00 2015-12-20 21:37:39.875 354 12469.77 168.20 54638.45 88888.00 2015-12-20 21:37:40.000 354 12469.77 168.22 54638.40 88888.00 2015-12-20 21:37:40.125 354 12469.75 168.28 54638.35 88888.00 2015-12-20 21:37:40.250 354 12469.85 168.32 54638.32 88888.00 2015-12-20 21:37:40.375 354 12469.92 168.43 54638.30 88888.00 2015-12-20 21:37:40.500 354 12469.92 168.47 54638.25 88888.00 2015-12-20 21:37:40.625 354 12469.95 168.50 54638.20 88888.00 2015-12-20 21:37:40.750 354 12469.92 168.53 54638.18 88888.00 2015-12-20 21:37:40.875 354 12469.95 168.55 54638.15 88888.00 2015-12-20 21:37:41.000 354 12470.00 168.60 54638.10 88888.00 2015-12-20 21:37:41.125 354 12470.00 168.68 54638.07 88888.00 2015-12-20 21:37:41.250 354 12470.05 168.68 54638.00 88888.00 2015-12-20 21:37:41.375 354 12470.02 168.72 54637.97 88888.00 2015-12-20 21:37:41.500 354 12470.00 168.72 54638.00 88888.00 2015-12-20 21:37:41.625 354 12470.02 168.78 54637.90 88888.00 2015-12-20 21:37:41.750 354 12470.08 168.82 54637.88 88888.00 2015-12-20 21:37:41.875 354 12470.15 168.82 54637.85 88888.00 2015-12-20 21:37:42.000 354 12470.17 168.82 54637.80 88888.00 2015-12-20 21:37:42.125 354 12470.17 168.85 54637.78 88888.00 2015-12-20 21:37:42.250 354 12470.23 168.85 54637.72 88888.00 2015-12-20 21:37:42.375 354 12470.33 168.90 54637.68 88888.00 2015-12-20 21:37:42.500 354 12470.33 168.97 54637.62 88888.00 2015-12-20 21:37:42.625 354 12470.33 169.00 54637.60 88888.00 2015-12-20 21:37:42.750 354 12470.35 169.03 54637.57 88888.00 2015-12-20 21:37:42.875 354 12470.42 169.07 54637.53 88888.00 2015-12-20 21:37:43.000 354 12470.45 169.15 54637.47 88888.00 2015-12-20 21:37:43.125 354 12470.48 169.18 54637.47 88888.00 2015-12-20 21:37:43.250 354 12470.48 169.15 54637.43 88888.00 2015-12-20 21:37:43.375 354 12470.52 169.20 54637.40 88888.00 2015-12-20 21:37:43.500 354 12470.60 169.22 54637.38 88888.00 2015-12-20 21:37:43.625 354 12470.60 169.22 54637.32 88888.00 2015-12-20 21:37:43.750 354 12470.58 169.22 54637.25 88888.00 2015-12-20 21:37:43.875 354 12470.60 169.22 54637.20 88888.00 2015-12-20 21:37:44.000 354 12470.70 169.25 54637.18 88888.00 2015-12-20 21:37:44.125 354 12470.75 169.25 54637.12 88888.00 2015-12-20 21:37:44.250 354 12470.75 169.28 54637.07 88888.00 2015-12-20 21:37:44.375 354 12470.83 169.35 54637.05 88888.00 2015-12-20 21:37:44.500 354 12470.95 169.40 54637.05 88888.00 2015-12-20 21:37:44.625 354 12470.95 169.40 54637.00 88888.00 2015-12-20 21:37:44.750 354 12471.02 169.43 54636.95 88888.00 2015-12-20 21:37:44.875 354 12471.10 169.45 54636.90 88888.00 2015-12-20 21:37:45.000 354 12471.12 169.45 54636.85 88888.00 2015-12-20 21:37:45.125 354 12471.12 169.50 54636.82 88888.00 2015-12-20 21:37:45.250 354 12471.12 169.50 54636.80 88888.00 2015-12-20 21:37:45.375 354 12471.23 169.55 54636.75 88888.00 2015-12-20 21:37:45.500 354 12471.30 169.55 54636.70 88888.00 2015-12-20 21:37:45.625 354 12471.33 169.55 54636.65 88888.00 2015-12-20 21:37:45.750 354 12471.35 169.55 54636.62 88888.00 2015-12-20 21:37:45.875 354 12471.40 169.57 54636.60 88888.00 2015-12-20 21:37:46.000 354 12471.48 169.60 54636.53 88888.00 2015-12-20 21:37:46.125 354 12471.55 169.65 54636.45 88888.00 2015-12-20 21:37:46.250 354 12471.52 169.68 54636.43 88888.00 2015-12-20 21:37:46.375 354 12471.55 169.70 54636.40 88888.00 2015-12-20 21:37:46.500 354 12471.65 169.72 54636.35 88888.00 2015-12-20 21:37:46.625 354 12471.67 169.75 54636.32 88888.00 2015-12-20 21:37:46.750 354 12471.70 169.80 54636.30 88888.00 2015-12-20 21:37:46.875 354 12471.80 169.85 54636.22 88888.00 2015-12-20 21:37:47.000 354 12471.92 169.85 54636.18 88888.00 2015-12-20 21:37:47.125 354 12471.95 169.85 54636.15 88888.00 2015-12-20 21:37:47.250 354 12471.98 169.88 54636.10 88888.00 2015-12-20 21:37:47.375 354 12472.02 169.90 54636.05 88888.00 2015-12-20 21:37:47.500 354 12472.17 169.90 54636.00 88888.00 2015-12-20 21:37:47.625 354 12472.30 169.88 54635.97 88888.00 2015-12-20 21:37:47.750 354 12472.35 169.88 54635.95 88888.00 2015-12-20 21:37:47.875 354 12472.38 169.90 54635.90 88888.00 2015-12-20 21:37:48.000 354 12472.38 169.95 54635.85 88888.00 2015-12-20 21:37:48.125 354 12472.42 169.95 54635.82 88888.00 2015-12-20 21:37:48.250 354 12472.45 169.93 54635.78 88888.00 2015-12-20 21:37:48.375 354 12472.58 169.95 54635.75 88888.00 2015-12-20 21:37:48.500 354 12472.62 169.95 54635.68 88888.00 2015-12-20 21:37:48.625 354 12472.70 169.97 54635.62 88888.00 2015-12-20 21:37:48.750 354 12472.75 170.00 54635.60 88888.00 2015-12-20 21:37:48.875 354 12472.75 169.97 54635.55 88888.00 2015-12-20 21:37:49.000 354 12472.88 169.95 54635.53 88888.00 2015-12-20 21:37:49.125 354 12473.02 169.97 54635.47 88888.00 2015-12-20 21:37:49.250 354 12473.05 169.97 54635.43 88888.00 2015-12-20 21:37:49.375 354 12473.12 169.97 54635.40 88888.00 2015-12-20 21:37:49.500 354 12473.17 169.97 54635.30 88888.00 2015-12-20 21:37:49.625 354 12473.23 170.00 54635.28 88888.00 2015-12-20 21:37:49.750 354 12473.30 170.00 54635.25 88888.00 2015-12-20 21:37:49.875 354 12473.35 169.93 54635.22 88888.00 2015-12-20 21:37:50.000 354 12473.48 169.90 54635.18 88888.00 2015-12-20 21:37:50.125 354 12473.58 169.88 54635.12 88888.00 2015-12-20 21:37:50.250 354 12473.60 169.82 54635.07 88888.00 2015-12-20 21:37:50.375 354 12473.60 169.82 54635.03 88888.00 2015-12-20 21:37:50.500 354 12473.58 169.82 54635.00 88888.00 2015-12-20 21:37:50.625 354 12473.67 169.82 54634.97 88888.00 2015-12-20 21:37:50.750 354 12473.75 169.85 54634.90 88888.00 2015-12-20 21:37:50.875 354 12473.83 169.82 54634.85 88888.00 2015-12-20 21:37:51.000 354 12473.90 169.82 54634.80 88888.00 2015-12-20 21:37:51.125 354 12473.90 169.85 54634.78 88888.00 2015-12-20 21:37:51.250 354 12473.88 169.82 54634.72 88888.00 2015-12-20 21:37:51.375 354 12474.05 169.82 54634.70 88888.00 2015-12-20 21:37:51.500 354 12474.10 169.85 54634.65 88888.00 2015-12-20 21:37:51.625 354 12474.15 169.90 54634.60 88888.00 2015-12-20 21:37:51.750 354 12474.12 169.90 54634.57 88888.00 2015-12-20 21:37:51.875 354 12474.08 169.93 54634.53 88888.00 2015-12-20 21:37:52.000 354 12474.08 169.93 54634.45 88888.00 2015-12-20 21:37:52.125 354 12474.17 169.95 54634.45 88888.00 2015-12-20 21:37:52.250 354 12474.23 169.97 54634.43 88888.00 2015-12-20 21:37:52.375 354 12474.30 170.03 54634.40 88888.00 2015-12-20 21:37:52.500 354 12474.33 170.03 54634.35 88888.00 2015-12-20 21:37:52.625 354 12474.38 170.00 54634.30 88888.00 2015-12-20 21:37:52.750 354 12474.40 170.00 54634.25 88888.00 2015-12-20 21:37:52.875 354 12474.40 170.03 54634.22 88888.00 2015-12-20 21:37:53.000 354 12474.42 170.05 54634.20 88888.00 2015-12-20 21:37:53.125 354 12474.45 170.00 54634.15 88888.00 2015-12-20 21:37:53.250 354 12474.42 170.00 54634.10 88888.00 2015-12-20 21:37:53.375 354 12474.48 170.05 54634.05 88888.00 2015-12-20 21:37:53.500 354 12474.48 170.07 54634.03 88888.00 2015-12-20 21:37:53.625 354 12474.50 170.12 54634.00 88888.00 2015-12-20 21:37:53.750 354 12474.60 170.15 54633.97 88888.00 2015-12-20 21:37:53.875 354 12474.62 170.15 54633.95 88888.00 2015-12-20 21:37:54.000 354 12474.62 170.15 54633.90 88888.00 2015-12-20 21:37:54.125 354 12474.60 170.18 54633.90 88888.00 2015-12-20 21:37:54.250 354 12474.60 170.20 54633.85 88888.00 2015-12-20 21:37:54.375 354 12474.62 170.20 54633.80 88888.00 2015-12-20 21:37:54.500 354 12474.58 170.22 54633.80 88888.00 2015-12-20 21:37:54.625 354 12474.55 170.20 54633.75 88888.00 2015-12-20 21:37:54.750 354 12474.60 170.25 54633.72 88888.00 2015-12-20 21:37:54.875 354 12474.65 170.28 54633.70 88888.00 2015-12-20 21:37:55.000 354 12474.65 170.32 54633.62 88888.00 2015-12-20 21:37:55.125 354 12474.62 170.35 54633.62 88888.00 2015-12-20 21:37:55.250 354 12474.55 170.32 54633.57 88888.00 2015-12-20 21:37:55.375 354 12474.58 170.38 54633.55 88888.00 2015-12-20 21:37:55.500 354 12474.60 170.40 54633.50 88888.00 2015-12-20 21:37:55.625 354 12474.62 170.47 54633.45 88888.00 2015-12-20 21:37:55.750 354 12474.70 170.53 54633.40 88888.00 2015-12-20 21:37:55.875 354 12474.70 170.57 54633.38 88888.00 2015-12-20 21:37:56.000 354 12474.65 170.60 54633.35 88888.00 2015-12-20 21:37:56.125 354 12474.62 170.60 54633.30 88888.00 2015-12-20 21:37:56.250 354 12474.67 170.65 54633.28 88888.00 2015-12-20 21:37:56.375 354 12474.70 170.65 54633.22 88888.00 2015-12-20 21:37:56.500 354 12474.65 170.72 54633.20 88888.00 2015-12-20 21:37:56.625 354 12474.67 170.75 54633.15 88888.00 2015-12-20 21:37:56.750 354 12474.62 170.78 54633.15 88888.00 2015-12-20 21:37:56.875 354 12474.62 170.80 54633.12 88888.00 2015-12-20 21:37:57.000 354 12474.65 170.80 54633.10 88888.00 2015-12-20 21:37:57.125 354 12474.65 170.80 54633.10 88888.00 2015-12-20 21:37:57.250 354 12474.60 170.80 54633.03 88888.00 2015-12-20 21:37:57.375 354 12474.67 170.82 54633.00 88888.00 2015-12-20 21:37:57.500 354 12474.70 170.80 54632.97 88888.00 2015-12-20 21:37:57.625 354 12474.73 170.82 54632.95 88888.00 2015-12-20 21:37:57.750 354 12474.67 170.80 54632.93 88888.00 2015-12-20 21:37:57.875 354 12474.12 171.12 54633.28 88888.00 2015-12-20 21:37:58.000 354 12474.17 171.12 54633.25 88888.00 2015-12-20 21:37:58.125 354 12474.20 171.12 54633.22 88888.00 2015-12-20 21:37:58.250 354 12474.20 171.15 54633.18 88888.00 2015-12-20 21:37:58.375 354 12474.17 171.12 54633.12 88888.00 2015-12-20 21:37:58.500 354 12474.17 171.18 54633.10 88888.00 2015-12-20 21:37:58.625 354 12474.23 171.20 54633.10 88888.00 2015-12-20 21:37:58.750 354 12474.25 171.18 54633.07 88888.00 2015-12-20 21:37:58.875 354 12474.77 170.90 54632.65 88888.00 2015-12-20 21:37:59.000 354 12474.73 170.88 54632.60 88888.00 2015-12-20 21:37:59.125 354 12474.80 170.88 54632.60 88888.00 2015-12-20 21:37:59.250 354 12474.77 170.88 54632.60 88888.00 2015-12-20 21:37:59.375 354 12474.75 170.93 54632.57 88888.00 2015-12-20 21:37:59.500 354 12474.70 170.93 54632.50 88888.00 2015-12-20 21:37:59.625 354 12474.70 170.90 54632.47 88888.00 2015-12-20 21:37:59.750 354 12474.75 170.90 54632.45 88888.00 2015-12-20 21:37:59.875 354 12474.77 170.88 54632.43 88888.00 2015-12-20 21:38:00.000 354 12474.80 170.88 54632.38 88888.00 2015-12-20 21:38:00.125 354 12474.80 170.85 54632.38 88888.00 2015-12-20 21:38:00.250 354 12474.80 170.85 54632.35 88888.00 2015-12-20 21:38:00.375 354 12474.83 170.88 54632.32 88888.00 2015-12-20 21:38:00.500 354 12474.83 170.88 54632.30 88888.00 2015-12-20 21:38:00.625 354 12474.90 170.88 54632.28 88888.00 2015-12-20 21:38:00.750 354 12474.85 170.93 54632.28 88888.00 2015-12-20 21:38:00.875 354 12474.85 170.97 54632.22 88888.00 2015-12-20 21:38:01.000 354 12474.80 171.00 54632.20 88888.00 2015-12-20 21:38:01.125 354 12474.83 171.03 54632.18 88888.00 2015-12-20 21:38:01.250 354 12474.90 171.07 54632.10 88888.00 2015-12-20 21:38:01.375 354 12474.95 171.12 54632.07 88888.00 2015-12-20 21:38:01.500 354 12474.95 171.12 54632.05 88888.00 2015-12-20 21:38:01.625 354 12474.98 171.12 54632.03 88888.00 2015-12-20 21:38:01.750 354 12475.00 171.12 54632.00 88888.00 2015-12-20 21:38:01.875 354 12475.00 171.15 54631.95 88888.00 2015-12-20 21:38:02.000 354 12475.00 171.20 54631.90 88888.00 2015-12-20 21:38:02.125 354 12475.02 171.22 54631.88 88888.00 2015-12-20 21:38:02.250 354 12475.02 171.22 54631.82 88888.00 2015-12-20 21:38:02.375 354 12475.12 171.22 54631.80 88888.00 2015-12-20 21:38:02.500 354 12475.20 171.22 54631.78 88888.00 2015-12-20 21:38:02.625 354 12475.20 171.25 54631.70 88888.00 2015-12-20 21:38:02.750 354 12475.23 171.28 54631.68 88888.00 2015-12-20 21:38:02.875 354 12475.20 171.28 54631.65 88888.00 2015-12-20 21:38:03.000 354 12475.15 171.30 54631.65 88888.00 2015-12-20 21:38:03.125 354 12475.17 171.30 54631.62 88888.00 2015-12-20 21:38:03.250 354 12475.17 171.28 54631.60 88888.00 2015-12-20 21:38:03.375 354 12475.27 171.28 54631.55 88888.00 2015-12-20 21:38:03.500 354 12475.40 171.28 54631.53 88888.00 2015-12-20 21:38:03.625 354 12475.40 171.28 54631.47 88888.00 2015-12-20 21:38:03.750 354 12475.42 171.30 54631.45 88888.00 2015-12-20 21:38:03.875 354 12475.45 171.30 54631.45 88888.00 2015-12-20 21:38:04.000 354 12475.52 171.28 54631.40 88888.00 2015-12-20 21:38:04.125 354 12475.50 171.28 54631.40 88888.00 2015-12-20 21:38:04.250 354 12475.42 171.25 54631.38 88888.00 2015-12-20 21:38:04.375 354 12475.42 171.28 54631.35 88888.00 2015-12-20 21:38:04.500 354 12475.55 171.28 54631.30 88888.00 2015-12-20 21:38:04.625 354 12475.60 171.22 54631.25 88888.00 2015-12-20 21:38:04.750 354 12475.58 171.22 54631.25 88888.00 2015-12-20 21:38:04.875 354 12475.55 171.25 54631.25 88888.00 2015-12-20 21:38:05.000 354 12475.58 171.22 54631.20 88888.00 2015-12-20 21:38:05.125 354 12475.58 171.20 54631.20 88888.00 2015-12-20 21:38:05.250 354 12475.55 171.15 54631.12 88888.00 2015-12-20 21:38:05.375 354 12475.65 171.15 54631.12 88888.00 2015-12-20 21:38:05.500 354 12475.67 171.12 54631.12 88888.00 2015-12-20 21:38:05.625 354 12475.73 171.05 54631.07 88888.00 2015-12-20 21:38:05.750 354 12475.77 171.03 54631.05 88888.00 2015-12-20 21:38:05.875 354 12475.77 171.03 54631.03 88888.00 2015-12-20 21:38:06.000 354 12475.80 171.03 54630.97 88888.00 2015-12-20 21:38:06.125 354 12475.83 171.03 54630.95 88888.00 2015-12-20 21:38:06.250 354 12475.77 170.97 54630.93 88888.00 2015-12-20 21:38:06.375 354 12475.83 170.97 54630.93 88888.00 2015-12-20 21:38:06.500 354 12475.85 170.95 54630.90 88888.00 2015-12-20 21:38:06.625 354 12475.83 170.95 54630.88 88888.00 2015-12-20 21:38:06.750 354 12475.83 170.93 54630.82 88888.00 2015-12-20 21:38:06.875 354 12475.83 170.95 54630.85 88888.00 2015-12-20 21:38:07.000 354 12475.80 170.90 54630.82 88888.00 2015-12-20 21:38:07.125 354 12475.88 170.90 54630.80 88888.00 2015-12-20 21:38:07.250 354 12475.88 170.90 54630.80 88888.00 2015-12-20 21:38:07.375 354 12475.90 170.93 54630.80 88888.00 2015-12-20 21:38:07.500 354 12475.90 170.93 54630.75 88888.00 2015-12-20 21:38:07.625 354 12475.90 170.95 54630.72 88888.00 2015-12-20 21:38:07.750 354 12475.90 170.97 54630.68 88888.00 2015-12-20 21:38:07.875 354 12475.85 170.97 54630.65 88888.00 2015-12-20 21:38:08.000 354 12475.85 170.95 54630.62 88888.00 2015-12-20 21:38:08.125 354 12475.88 170.97 54630.60 88888.00 2015-12-20 21:38:08.250 354 12475.85 171.00 54630.57 88888.00 2015-12-20 21:38:08.375 354 12475.85 170.97 54630.57 88888.00 2015-12-20 21:38:08.500 354 12475.90 171.00 54630.55 88888.00 2015-12-20 21:38:08.625 354 12476.00 171.05 54630.53 88888.00 2015-12-20 21:38:08.750 354 12476.00 171.10 54630.47 88888.00 2015-12-20 21:38:08.875 354 12476.00 171.10 54630.45 88888.00 2015-12-20 21:38:09.000 354 12475.95 171.10 54630.43 88888.00 2015-12-20 21:38:09.125 354 12476.00 171.15 54630.43 88888.00 2015-12-20 21:38:09.250 354 12476.00 171.15 54630.40 88888.00 2015-12-20 21:38:09.375 354 12475.95 171.15 54630.38 88888.00 2015-12-20 21:38:09.500 354 12476.00 171.15 54630.38 88888.00 2015-12-20 21:38:09.625 354 12476.10 171.20 54630.38 88888.00 2015-12-20 21:38:09.750 354 12476.08 171.22 54630.32 88888.00 2015-12-20 21:38:09.875 354 12476.05 171.22 54630.30 88888.00 2015-12-20 21:38:10.000 354 12476.08 171.22 54630.25 88888.00 2015-12-20 21:38:10.125 354 12476.08 171.22 54630.25 88888.00 2015-12-20 21:38:10.250 354 12476.08 171.22 54630.22 88888.00 2015-12-20 21:38:10.375 354 12476.08 171.30 54630.22 88888.00 2015-12-20 21:38:10.500 354 12476.05 171.28 54630.20 88888.00 2015-12-20 21:38:10.625 354 12476.10 171.22 54630.12 88888.00 2015-12-20 21:38:10.750 354 12476.10 171.25 54630.10 88888.00 2015-12-20 21:38:10.875 354 12476.12 171.28 54630.10 88888.00 2015-12-20 21:38:11.000 354 12476.08 171.28 54630.07 88888.00 2015-12-20 21:38:11.125 354 12476.05 171.28 54630.05 88888.00 2015-12-20 21:38:11.250 354 12476.05 171.28 54630.05 88888.00 2015-12-20 21:38:11.375 354 12476.17 171.28 54630.00 88888.00 2015-12-20 21:38:11.500 354 12476.20 171.32 54630.00 88888.00 2015-12-20 21:38:11.625 354 12476.25 171.32 54629.95 88888.00 2015-12-20 21:38:11.750 354 12476.27 171.28 54629.93 88888.00 2015-12-20 21:38:11.875 354 12476.33 171.25 54629.93 88888.00 2015-12-20 21:38:12.000 354 12476.33 171.28 54629.90 88888.00 2015-12-20 21:38:12.125 354 12476.40 171.30 54629.93 88888.00 2015-12-20 21:38:12.250 354 12476.38 171.32 54629.90 88888.00 2015-12-20 21:38:12.375 354 12476.40 171.32 54629.90 88888.00 2015-12-20 21:38:12.500 354 12476.35 171.35 54629.88 88888.00 2015-12-20 21:38:12.625 354 12476.27 171.38 54629.82 88888.00 2015-12-20 21:38:12.750 354 12476.25 171.40 54629.80 88888.00 2015-12-20 21:38:12.875 354 12476.27 171.40 54629.80 88888.00 2015-12-20 21:38:13.000 354 12476.27 171.40 54629.78 88888.00 2015-12-20 21:38:13.125 354 12476.23 171.38 54629.75 88888.00 2015-12-20 21:38:13.250 354 12476.25 171.38 54629.78 88888.00 2015-12-20 21:38:13.375 354 12476.33 171.43 54629.75 88888.00 2015-12-20 21:38:13.500 354 12476.30 171.43 54629.72 88888.00 2015-12-20 21:38:13.625 354 12476.27 171.45 54629.68 88888.00 2015-12-20 21:38:13.750 354 12476.27 171.43 54629.65 88888.00 2015-12-20 21:38:13.875 354 12476.23 171.45 54629.65 88888.00 2015-12-20 21:38:14.000 354 12476.23 171.50 54629.62 88888.00 2015-12-20 21:38:14.125 354 12476.23 171.47 54629.62 88888.00 2015-12-20 21:38:14.250 354 12476.23 171.53 54629.62 88888.00 2015-12-20 21:38:14.375 354 12476.25 171.53 54629.60 88888.00 2015-12-20 21:38:14.500 354 12476.25 171.53 54629.60 88888.00 2015-12-20 21:38:14.625 354 12476.17 171.53 54629.60 88888.00 2015-12-20 21:38:14.750 354 12476.17 171.57 54629.57 88888.00 2015-12-20 21:38:14.875 354 12476.20 171.60 54629.55 88888.00 2015-12-20 21:38:15.000 354 12476.17 171.57 54629.50 88888.00 2015-12-20 21:38:15.125 354 12476.20 171.57 54629.50 88888.00 2015-12-20 21:38:15.250 354 12476.17 171.60 54629.50 88888.00 2015-12-20 21:38:15.375 354 12476.17 171.65 54629.47 88888.00 2015-12-20 21:38:15.500 354 12476.25 171.70 54629.47 88888.00 2015-12-20 21:38:15.625 354 12476.33 171.72 54629.45 88888.00 2015-12-20 21:38:15.750 354 12476.35 171.72 54629.43 88888.00 2015-12-20 21:38:15.875 354 12476.35 171.80 54629.40 88888.00 2015-12-20 21:38:16.000 354 12476.33 171.80 54629.38 88888.00 2015-12-20 21:38:16.125 354 12476.30 171.85 54629.32 88888.00 2015-12-20 21:38:16.250 354 12476.33 171.88 54629.35 88888.00 2015-12-20 21:38:16.375 354 12476.35 171.95 54629.35 88888.00 2015-12-20 21:38:16.500 354 12476.40 171.97 54629.30 88888.00 2015-12-20 21:38:16.625 354 12476.40 171.95 54629.28 88888.00 2015-12-20 21:38:16.750 354 12476.42 171.97 54629.22 88888.00 2015-12-20 21:38:16.875 354 12476.40 172.00 54629.20 88888.00 2015-12-20 21:38:17.000 354 12476.40 172.03 54629.20 88888.00 2015-12-20 21:38:17.125 354 12476.35 172.05 54629.20 88888.00 2015-12-20 21:38:17.250 354 12476.30 172.05 54629.18 88888.00 2015-12-20 21:38:17.375 354 12476.35 172.10 54629.15 88888.00 2015-12-20 21:38:17.500 354 12476.40 172.12 54629.15 88888.00 2015-12-20 21:38:17.625 354 12476.40 172.20 54629.12 88888.00 2015-12-20 21:38:17.750 354 12476.38 172.18 54629.10 88888.00 2015-12-20 21:38:17.875 354 12476.42 172.18 54629.07 88888.00 2015-12-20 21:38:18.000 354 12476.40 172.18 54629.07 88888.00 2015-12-20 21:38:18.125 354 12476.42 172.20 54629.07 88888.00 2015-12-20 21:38:18.250 354 12476.42 172.20 54629.05 88888.00 2015-12-20 21:38:18.375 354 12476.42 172.20 54629.03 88888.00 2015-12-20 21:38:18.500 354 12476.38 172.22 54629.05 88888.00 2015-12-20 21:38:18.625 354 12476.38 172.25 54629.00 88888.00 2015-12-20 21:38:18.750 354 12476.35 172.25 54628.97 88888.00 2015-12-20 21:38:18.875 354 12476.40 172.25 54628.95 88888.00 2015-12-20 21:38:19.000 354 12476.48 172.28 54628.95 88888.00 2015-12-20 21:38:19.125 354 12476.48 172.32 54628.95 88888.00 2015-12-20 21:38:19.250 354 12476.42 172.30 54628.93 88888.00 2015-12-20 21:38:19.375 354 12476.45 172.32 54628.93 88888.00 2015-12-20 21:38:19.500 354 12476.50 172.32 54628.90 88888.00 2015-12-20 21:38:19.625 354 12476.52 172.30 54628.88 88888.00 2015-12-20 21:38:19.750 354 12476.50 172.35 54628.88 88888.00 2015-12-20 21:38:19.875 354 12476.52 172.40 54628.88 88888.00 2015-12-20 21:38:20.000 354 12476.58 172.40 54628.85 88888.00 2015-12-20 21:38:20.125 354 12476.60 172.40 54628.82 88888.00 2015-12-20 21:38:20.250 354 12476.62 172.40 54628.82 88888.00 2015-12-20 21:38:20.375 354 12476.67 172.43 54628.80 88888.00 2015-12-20 21:38:20.500 354 12476.70 172.45 54628.78 88888.00 2015-12-20 21:38:20.625 354 12476.67 172.47 54628.78 88888.00 2015-12-20 21:38:20.750 354 12476.70 172.50 54628.78 88888.00 2015-12-20 21:38:20.875 354 12476.73 172.55 54628.75 88888.00 2015-12-20 21:38:21.000 354 12476.75 172.57 54628.72 88888.00 2015-12-20 21:38:21.125 354 12476.75 172.60 54628.72 88888.00 2015-12-20 21:38:21.250 354 12476.73 172.55 54628.72 88888.00 2015-12-20 21:38:21.375 354 12476.77 172.62 54628.70 88888.00 2015-12-20 21:38:21.500 354 12476.83 172.62 54628.70 88888.00 2015-12-20 21:38:21.625 354 12476.92 172.62 54628.65 88888.00 2015-12-20 21:38:21.750 354 12476.95 172.68 54628.65 88888.00 2015-12-20 21:38:21.875 354 12477.00 172.70 54628.62 88888.00 2015-12-20 21:38:22.000 354 12477.02 172.70 54628.62 88888.00 2015-12-20 21:38:22.125 354 12477.05 172.70 54628.62 88888.00 2015-12-20 21:38:22.250 354 12477.05 172.68 54628.62 88888.00 2015-12-20 21:38:22.375 354 12477.10 172.70 54628.60 88888.00 2015-12-20 21:38:22.500 354 12477.10 172.72 54628.57 88888.00 2015-12-20 21:38:22.625 354 12477.15 172.70 54628.55 88888.00 2015-12-20 21:38:22.750 354 12477.23 172.68 54628.55 88888.00 2015-12-20 21:38:22.875 354 12477.23 172.75 54628.53 88888.00 2015-12-20 21:38:23.000 354 12477.17 172.75 54628.50 88888.00 2015-12-20 21:38:23.125 354 12477.20 172.78 54628.47 88888.00 2015-12-20 21:38:23.250 354 12477.20 172.78 54628.47 88888.00 2015-12-20 21:38:23.375 354 12477.25 172.80 54628.47 88888.00 2015-12-20 21:38:23.500 354 12477.27 172.80 54628.47 88888.00 2015-12-20 21:38:23.625 354 12477.33 172.82 54628.47 88888.00 2015-12-20 21:38:23.750 354 12477.33 172.82 54628.43 88888.00 2015-12-20 21:38:23.875 354 12477.40 172.82 54628.43 88888.00 2015-12-20 21:38:24.000 354 12477.42 172.85 54628.38 88888.00 2015-12-20 21:38:24.125 354 12477.40 172.82 54628.38 88888.00 2015-12-20 21:38:24.250 354 12477.38 172.80 54628.40 88888.00 2015-12-20 21:38:24.375 354 12477.48 172.82 54628.38 88888.00 2015-12-20 21:38:24.500 354 12477.50 172.80 54628.35 88888.00 2015-12-20 21:38:24.625 354 12477.55 172.78 54628.32 88888.00 2015-12-20 21:38:24.750 354 12477.58 172.78 54628.30 88888.00 2015-12-20 21:38:24.875 354 12477.55 172.80 54628.30 88888.00 2015-12-20 21:38:25.000 354 12477.58 172.80 54628.30 88888.00 2015-12-20 21:38:25.125 354 12477.60 172.80 54628.28 88888.00 2015-12-20 21:38:25.250 354 12477.65 172.78 54628.25 88888.00 2015-12-20 21:38:25.375 354 12477.70 172.78 54628.25 88888.00 2015-12-20 21:38:25.500 354 12477.73 172.80 54628.25 88888.00 2015-12-20 21:38:25.625 354 12477.80 172.82 54628.22 88888.00 2015-12-20 21:38:25.750 354 12477.83 172.82 54628.22 88888.00 2015-12-20 21:38:25.875 354 12477.80 172.82 54628.20 88888.00 2015-12-20 21:38:26.000 354 12477.77 172.80 54628.18 88888.00 2015-12-20 21:38:26.125 354 12477.80 172.82 54628.15 88888.00 2015-12-20 21:38:26.250 354 12477.90 172.82 54628.15 88888.00 2015-12-20 21:38:26.375 354 12477.95 172.82 54628.12 88888.00 2015-12-20 21:38:26.500 354 12477.95 172.80 54628.12 88888.00 2015-12-20 21:38:26.625 354 12478.00 172.80 54628.12 88888.00 2015-12-20 21:38:26.750 354 12478.10 172.85 54628.12 88888.00 2015-12-20 21:38:26.875 354 12478.10 172.85 54628.10 88888.00 2015-12-20 21:38:27.000 354 12478.10 172.85 54628.05 88888.00 2015-12-20 21:38:27.125 354 12478.17 172.82 54628.05 88888.00 2015-12-20 21:38:27.250 354 12478.23 172.78 54628.03 88888.00 2015-12-20 21:38:27.375 354 12478.35 172.80 54628.03 88888.00 2015-12-20 21:38:27.500 354 12478.42 172.80 54628.00 88888.00 2015-12-20 21:38:27.625 354 12478.45 172.80 54627.97 88888.00 2015-12-20 21:38:27.750 354 12478.50 172.78 54627.95 88888.00 2015-12-20 21:38:27.875 354 12478.58 172.80 54627.93 88888.00 2015-12-20 21:38:28.000 354 12478.62 172.80 54627.93 88888.00 2015-12-20 21:38:28.125 354 12478.73 172.80 54627.93 88888.00 2015-12-20 21:38:28.250 354 12478.70 172.80 54627.90 88888.00 2015-12-20 21:38:28.375 354 12478.75 172.82 54627.88 88888.00 2015-12-20 21:38:28.500 354 12478.80 172.85 54627.88 88888.00 2015-12-20 21:38:28.625 354 12478.88 172.82 54627.85 88888.00 2015-12-20 21:38:28.750 354 12478.98 172.80 54627.82 88888.00 2015-12-20 21:38:28.875 354 12479.02 172.78 54627.80 88888.00 2015-12-20 21:38:29.000 354 12479.12 172.75 54627.80 88888.00 2015-12-20 21:38:29.125 354 12479.15 172.75 54627.80 88888.00 2015-12-20 21:38:29.250 354 12479.15 172.70 54627.78 88888.00 2015-12-20 21:38:29.375 354 12479.27 172.68 54627.75 88888.00 2015-12-20 21:38:29.500 354 12479.33 172.70 54627.75 88888.00 2015-12-20 21:38:29.625 354 12479.35 172.68 54627.78 88888.00 2015-12-20 21:38:29.750 354 12479.35 172.68 54627.75 88888.00 2015-12-20 21:38:29.875 354 12479.33 172.65 54627.72 88888.00 2015-12-20 21:38:30.000 354 12479.33 172.65 54627.70 88888.00 2015-12-20 21:38:30.125 354 12479.42 172.65 54627.70 88888.00 2015-12-20 21:38:30.250 354 12479.48 172.60 54627.68 88888.00 2015-12-20 21:38:30.375 354 12479.52 172.60 54627.68 88888.00 2015-12-20 21:38:30.500 354 12479.50 172.57 54627.62 88888.00 2015-12-20 21:38:30.625 354 12479.55 172.57 54627.60 88888.00 2015-12-20 21:38:30.750 354 12479.67 172.57 54627.60 88888.00 2015-12-20 21:38:30.875 354 12479.77 172.55 54627.57 88888.00 2015-12-20 21:38:31.000 354 12479.80 172.55 54627.53 88888.00 2015-12-20 21:38:31.125 354 12479.80 172.53 54627.55 88888.00 2015-12-20 21:38:31.250 354 12479.80 172.50 54627.53 88888.00 2015-12-20 21:38:31.375 354 12479.92 172.53 54627.50 88888.00 2015-12-20 21:38:31.500 354 12480.00 172.53 54627.47 88888.00 2015-12-20 21:38:31.625 354 12480.02 172.50 54627.47 88888.00 2015-12-20 21:38:31.750 354 12480.10 172.47 54627.45 88888.00 2015-12-20 21:38:31.875 354 12480.12 172.45 54627.43 88888.00 2015-12-20 21:38:32.000 354 12480.15 172.47 54627.40 88888.00 2015-12-20 21:38:32.125 354 12480.23 172.45 54627.43 88888.00 2015-12-20 21:38:32.250 354 12480.23 172.40 54627.40 88888.00 2015-12-20 21:38:32.375 354 12480.25 172.40 54627.38 88888.00 2015-12-20 21:38:32.500 354 12480.23 172.43 54627.35 88888.00 2015-12-20 21:38:32.625 354 12480.27 172.40 54627.32 88888.00 2015-12-20 21:38:32.750 354 12480.35 172.35 54627.25 88888.00 2015-12-20 21:38:32.875 354 12480.40 172.38 54627.25 88888.00 2015-12-20 21:38:33.000 354 12480.50 172.40 54627.28 88888.00 2015-12-20 21:38:33.125 354 12480.55 172.38 54627.25 88888.00 2015-12-20 21:38:33.250 354 12480.50 172.38 54627.22 88888.00 2015-12-20 21:38:33.375 354 12480.52 172.35 54627.22 88888.00 2015-12-20 21:38:33.500 354 12480.62 172.38 54627.22 88888.00 2015-12-20 21:38:33.625 354 12480.67 172.40 54627.22 88888.00 2015-12-20 21:38:33.750 354 12480.67 172.35 54627.20 88888.00 2015-12-20 21:38:33.875 354 12480.67 172.35 54627.18 88888.00 2015-12-20 21:38:34.000 354 12480.77 172.38 54627.12 88888.00 2015-12-20 21:38:34.125 354 12480.90 172.35 54627.10 88888.00 2015-12-20 21:38:34.250 354 12480.95 172.32 54627.07 88888.00 2015-12-20 21:38:34.375 354 12481.00 172.35 54627.03 88888.00 2015-12-20 21:38:34.500 354 12480.95 172.38 54627.05 88888.00 2015-12-20 21:38:34.625 354 12481.00 172.35 54627.05 88888.00 2015-12-20 21:38:34.750 354 12481.08 172.38 54627.00 88888.00 2015-12-20 21:38:34.875 354 12481.17 172.40 54626.97 88888.00 2015-12-20 21:38:35.000 354 12481.25 172.35 54626.93 88888.00 2015-12-20 21:38:35.125 354 12481.27 172.32 54626.93 88888.00 2015-12-20 21:38:35.250 354 12481.30 172.30 54626.90 88888.00 2015-12-20 21:38:35.375 354 12481.40 172.30 54626.88 88888.00 2015-12-20 21:38:35.500 354 12481.50 172.30 54626.88 88888.00 2015-12-20 21:38:35.625 354 12481.52 172.25 54626.85 88888.00 2015-12-20 21:38:35.750 354 12481.55 172.25 54626.80 88888.00 2015-12-20 21:38:35.875 354 12481.62 172.30 54626.78 88888.00 2015-12-20 21:38:36.000 354 12481.70 172.30 54626.75 88888.00 2015-12-20 21:38:36.125 354 12481.70 172.28 54626.75 88888.00 2015-12-20 21:38:36.250 354 12481.65 172.25 54626.72 88888.00 2015-12-20 21:38:36.375 354 12481.73 172.22 54626.68 88888.00 2015-12-20 21:38:36.500 354 12481.83 172.22 54626.70 88888.00 2015-12-20 21:38:36.625 354 12481.90 172.22 54626.68 88888.00 2015-12-20 21:38:36.750 354 12481.90 172.25 54626.65 88888.00 2015-12-20 21:38:36.875 354 12481.85 172.22 54626.60 88888.00 2015-12-20 21:38:37.000 354 12481.90 172.18 54626.60 88888.00 2015-12-20 21:38:37.125 354 12481.98 172.20 54626.60 88888.00 2015-12-20 21:38:37.250 354 12482.02 172.18 54626.55 88888.00 2015-12-20 21:38:37.375 354 12482.08 172.18 54626.53 88888.00 2015-12-20 21:38:37.500 354 12482.15 172.15 54626.47 88888.00 2015-12-20 21:38:37.625 354 12482.20 172.12 54626.45 88888.00 2015-12-20 21:38:37.750 354 12482.23 172.10 54626.45 88888.00 2015-12-20 21:38:37.875 354 12482.25 172.12 54626.43 88888.00 2015-12-20 21:38:38.000 354 12482.23 172.10 54626.40 88888.00 2015-12-20 21:38:38.125 354 12482.33 172.12 54626.40 88888.00 2015-12-20 21:38:38.250 354 12482.42 172.07 54626.35 88888.00 2015-12-20 21:38:38.375 354 12482.50 172.05 54626.32 88888.00 2015-12-20 21:38:38.500 354 12482.52 172.07 54626.30 88888.00 2015-12-20 21:38:38.625 354 12482.58 172.10 54626.28 88888.00 2015-12-20 21:38:38.750 354 12482.52 172.07 54626.25 88888.00 2015-12-20 21:38:38.875 354 12482.60 172.12 54626.25 88888.00 2015-12-20 21:38:39.000 354 12482.67 172.15 54626.20 88888.00 2015-12-20 21:38:39.125 354 12482.77 172.12 54626.18 88888.00 2015-12-20 21:38:39.250 354 12482.83 172.10 54626.15 88888.00 2015-12-20 21:38:39.375 354 12482.85 172.12 54626.12 88888.00 2015-12-20 21:38:39.500 354 12482.92 172.12 54626.10 88888.00 2015-12-20 21:38:39.625 354 12482.92 172.07 54626.00 88888.00 2015-12-20 21:38:39.750 354 12482.95 172.10 54626.05 88888.00 2015-12-20 21:38:39.875 354 12483.08 172.15 54626.05 88888.00 2015-12-20 21:38:40.000 354 12483.15 172.20 54626.03 88888.00 2015-12-20 21:38:40.125 354 12483.17 172.20 54626.00 88888.00 2015-12-20 21:38:40.250 354 12483.23 172.20 54625.95 88888.00 2015-12-20 21:38:40.375 354 12483.27 172.20 54625.93 88888.00 2015-12-20 21:38:40.500 354 12483.33 172.22 54625.90 88888.00 2015-12-20 21:38:40.625 354 12483.38 172.25 54625.88 88888.00 2015-12-20 21:38:40.750 354 12483.40 172.25 54625.82 88888.00 2015-12-20 21:38:40.875 354 12483.38 172.25 54625.80 88888.00 2015-12-20 21:38:41.000 354 12483.42 172.28 54625.75 88888.00 2015-12-20 21:38:41.125 354 12483.52 172.28 54625.70 88888.00 2015-12-20 21:38:41.250 354 12483.52 172.25 54625.70 88888.00 2015-12-20 21:38:41.375 354 12483.60 172.30 54625.68 88888.00 2015-12-20 21:38:41.500 354 12483.60 172.30 54625.62 88888.00 2015-12-20 21:38:41.625 354 12483.60 172.32 54625.60 88888.00 2015-12-20 21:38:41.750 354 12483.73 172.35 54625.60 88888.00 2015-12-20 21:38:41.875 354 12483.88 172.35 54625.55 88888.00 2015-12-20 21:38:42.000 354 12483.95 172.35 54625.50 88888.00 2015-12-20 21:38:42.125 354 12483.95 172.40 54625.50 88888.00 2015-12-20 21:38:42.250 354 12483.98 172.43 54625.47 88888.00 2015-12-20 21:38:42.375 354 12484.00 172.43 54625.43 88888.00 2015-12-20 21:38:42.500 354 12484.02 172.38 54625.35 88888.00 2015-12-20 21:38:42.625 354 12484.12 172.43 54625.32 88888.00 2015-12-20 21:38:42.750 354 12484.20 172.47 54625.32 88888.00 2015-12-20 21:38:42.875 354 12484.20 172.50 54625.38 88888.00 2015-12-20 21:38:43.000 354 12484.35 172.53 54625.32 88888.00 2015-12-20 21:38:43.125 354 12484.45 172.53 54625.28 88888.00 2015-12-20 21:38:43.250 354 12484.42 172.53 54625.25 88888.00 2015-12-20 21:38:43.375 354 12484.45 172.55 54625.20 88888.00 2015-12-20 21:38:43.500 354 12484.48 172.57 54625.15 88888.00 2015-12-20 21:38:43.625 354 12484.65 172.57 54625.10 88888.00 2015-12-20 21:38:43.750 354 12484.75 172.57 54625.05 88888.00 2015-12-20 21:38:43.875 354 12484.73 172.60 54625.03 88888.00 2015-12-20 21:38:44.000 354 12484.77 172.57 54625.00 88888.00 2015-12-20 21:38:44.125 354 12484.90 172.57 54624.97 88888.00 2015-12-20 21:38:44.250 354 12484.90 172.57 54624.95 88888.00 2015-12-20 21:38:44.375 354 12484.98 172.60 54624.90 88888.00 2015-12-20 21:38:44.500 354 12485.08 172.60 54624.88 88888.00 2015-12-20 21:38:44.625 354 12485.10 172.62 54624.82 88888.00 2015-12-20 21:38:44.750 354 12485.17 172.62 54624.82 88888.00 2015-12-20 21:38:44.875 354 12485.27 172.62 54624.78 88888.00 2015-12-20 21:38:45.000 354 12485.33 172.60 54624.78 88888.00 2015-12-20 21:38:45.125 354 12485.30 172.60 54624.78 88888.00 2015-12-20 21:38:45.250 354 12485.30 172.57 54624.70 88888.00 2015-12-20 21:38:45.375 354 12485.42 172.65 54624.65 88888.00 2015-12-20 21:38:45.500 354 12485.50 172.70 54624.62 88888.00 2015-12-20 21:38:45.625 354 12485.48 172.68 54624.60 88888.00 2015-12-20 21:38:45.750 354 12485.45 172.70 54624.60 88888.00 2015-12-20 21:38:45.875 354 12485.55 172.72 54624.57 88888.00 2015-12-20 21:38:46.000 354 12485.58 172.75 54624.53 88888.00 2015-12-20 21:38:46.125 354 12485.55 172.78 54624.47 88888.00 2015-12-20 21:38:46.250 354 12485.55 172.78 54624.47 88888.00 2015-12-20 21:38:46.375 354 12485.62 172.78 54624.45 88888.00 2015-12-20 21:38:46.500 354 12485.62 172.72 54624.43 88888.00 2015-12-20 21:38:46.625 354 12485.67 172.72 54624.38 88888.00 2015-12-20 21:38:46.750 354 12485.75 172.75 54624.32 88888.00 2015-12-20 21:38:46.875 354 12485.80 172.78 54624.28 88888.00 2015-12-20 21:38:47.000 354 12485.83 172.78 54624.25 88888.00 2015-12-20 21:38:47.125 354 12485.85 172.78 54624.20 88888.00 2015-12-20 21:38:47.250 354 12485.88 172.80 54624.15 88888.00 2015-12-20 21:38:47.375 354 12485.98 172.85 54624.12 88888.00 2015-12-20 21:38:47.500 354 12485.98 172.90 54624.10 88888.00 2015-12-20 21:38:47.625 354 12485.98 172.90 54624.05 88888.00 2015-12-20 21:38:47.750 354 12486.05 172.90 54624.05 88888.00 2015-12-20 21:38:47.875 354 12486.15 172.95 54624.05 88888.00 2015-12-20 21:38:48.000 354 12486.25 172.97 54624.03 88888.00 2015-12-20 21:38:48.125 354 12486.27 172.97 54623.97 88888.00 2015-12-20 21:38:48.250 354 12486.27 172.97 54623.95 88888.00 2015-12-20 21:38:48.375 354 12486.30 172.95 54623.88 88888.00 2015-12-20 21:38:48.500 354 12486.38 172.95 54623.82 88888.00 2015-12-20 21:38:48.625 354 12486.48 172.97 54623.80 88888.00 2015-12-20 21:38:48.750 354 12486.48 173.00 54623.82 88888.00 2015-12-20 21:38:48.875 354 12486.50 173.00 54623.80 88888.00 2015-12-20 21:38:49.000 354 12486.58 172.97 54623.72 88888.00 2015-12-20 21:38:49.125 354 12486.58 172.95 54623.70 88888.00 2015-12-20 21:38:49.250 354 12486.60 172.95 54623.62 88888.00 2015-12-20 21:38:49.375 354 12486.60 172.95 54623.60 88888.00 2015-12-20 21:38:49.500 354 12486.70 172.97 54623.57 88888.00 2015-12-20 21:38:49.625 354 12486.77 172.97 54623.55 88888.00 2015-12-20 21:38:49.750 354 12486.77 172.95 54623.53 88888.00 2015-12-20 21:38:49.875 354 12486.83 172.95 54623.47 88888.00 2015-12-20 21:38:50.000 354 12486.88 172.95 54623.45 88888.00 2015-12-20 21:38:50.125 354 12486.85 172.97 54623.40 88888.00 2015-12-20 21:38:50.250 354 12486.85 172.97 54623.38 88888.00 2015-12-20 21:38:50.375 354 12486.90 172.95 54623.32 88888.00 2015-12-20 21:38:50.500 354 12486.98 172.93 54623.30 88888.00 2015-12-20 21:38:50.625 354 12487.00 172.93 54623.22 88888.00 2015-12-20 21:38:50.750 354 12487.08 172.93 54623.18 88888.00 2015-12-20 21:38:50.875 354 12487.05 172.95 54623.18 88888.00 2015-12-20 21:38:51.000 354 12487.02 172.95 54623.12 88888.00 2015-12-20 21:38:51.125 354 12487.10 172.95 54623.12 88888.00 2015-12-20 21:38:51.250 354 12487.12 172.97 54623.12 88888.00 2015-12-20 21:38:51.375 354 12487.10 173.00 54623.05 88888.00 2015-12-20 21:38:51.500 354 12487.15 173.03 54623.05 88888.00 2015-12-20 21:38:51.625 354 12487.17 173.03 54623.03 88888.00 2015-12-20 21:38:51.750 354 12487.23 173.00 54623.00 88888.00 2015-12-20 21:38:51.875 354 12487.20 173.03 54622.93 88888.00 2015-12-20 21:38:52.000 354 12487.23 173.07 54622.90 88888.00 2015-12-20 21:38:52.125 354 12487.25 173.10 54622.88 88888.00 2015-12-20 21:38:52.250 354 12487.27 173.12 54622.85 88888.00 2015-12-20 21:38:52.375 354 12487.30 173.15 54622.82 88888.00 2015-12-20 21:38:52.500 354 12487.30 173.15 54622.80 88888.00 2015-12-20 21:38:52.625 354 12487.33 173.15 54622.75 88888.00 2015-12-20 21:38:52.750 354 12487.38 173.22 54622.70 88888.00 2015-12-20 21:38:52.875 354 12487.40 173.22 54622.68 88888.00 2015-12-20 21:38:53.000 354 12487.42 173.28 54622.62 88888.00 2015-12-20 21:38:53.125 354 12487.40 173.30 54622.60 88888.00 2015-12-20 21:38:53.250 354 12487.38 173.32 54622.60 88888.00 2015-12-20 21:38:53.375 354 12487.52 173.35 54622.55 88888.00 2015-12-20 21:38:53.500 354 12487.65 173.38 54622.47 88888.00 2015-12-20 21:38:53.625 354 12487.62 173.40 54622.45 88888.00 2015-12-20 21:38:53.750 354 12487.67 173.43 54622.43 88888.00 2015-12-20 21:38:53.875 354 12487.73 173.47 54622.40 88888.00 2015-12-20 21:38:54.000 354 12487.77 173.53 54622.35 88888.00 2015-12-20 21:38:54.125 354 12487.77 173.53 54622.35 88888.00 2015-12-20 21:38:54.250 354 12487.83 173.53 54622.30 88888.00 2015-12-20 21:38:54.375 354 12487.88 173.57 54622.25 88888.00 2015-12-20 21:38:54.500 354 12487.92 173.62 54622.22 88888.00 2015-12-20 21:38:54.625 354 12487.95 173.68 54622.18 88888.00 2015-12-20 21:38:54.750 354 12487.88 173.68 54622.15 88888.00 2015-12-20 21:38:54.875 354 12487.90 173.65 54622.12 88888.00 2015-12-20 21:38:55.000 354 12487.95 173.68 54622.05 88888.00 2015-12-20 21:38:55.125 354 12488.00 173.72 54622.03 88888.00 2015-12-20 21:38:55.250 354 12488.02 173.72 54621.97 88888.00 2015-12-20 21:38:55.375 354 12488.15 173.78 54621.95 88888.00 2015-12-20 21:38:55.500 354 12488.23 173.80 54621.88 88888.00 2015-12-20 21:38:55.625 354 12488.30 173.78 54621.82 88888.00 2015-12-20 21:38:55.750 354 12488.33 173.82 54621.80 88888.00 2015-12-20 21:38:55.875 354 12488.35 173.82 54621.78 88888.00 2015-12-20 21:38:56.000 354 12488.42 173.82 54621.72 88888.00 2015-12-20 21:38:56.125 354 12488.50 173.82 54621.68 88888.00 2015-12-20 21:38:56.250 354 12488.55 173.82 54621.62 88888.00 2015-12-20 21:38:56.375 354 12488.65 173.82 54621.60 88888.00 2015-12-20 21:38:56.500 354 12488.67 173.88 54621.57 88888.00 2015-12-20 21:38:56.625 354 12488.73 173.88 54621.53 88888.00 2015-12-20 21:38:56.750 354 12488.75 173.90 54621.45 88888.00 2015-12-20 21:38:56.875 354 12488.80 173.93 54621.43 88888.00 2015-12-20 21:38:57.000 354 12488.92 173.93 54621.40 88888.00 2015-12-20 21:38:57.125 354 12489.00 173.90 54621.38 88888.00 2015-12-20 21:38:57.250 354 12489.02 173.93 54621.32 88888.00 2015-12-20 21:38:57.375 354 12489.12 173.95 54621.28 88888.00 2015-12-20 21:38:57.500 354 12489.25 174.03 54621.22 88888.00 2015-12-20 21:38:57.625 354 12489.35 174.05 54621.18 88888.00 2015-12-20 21:38:57.750 354 12489.40 174.03 54621.12 88888.00 2015-12-20 21:38:57.875 354 12489.52 174.03 54621.07 88888.00 2015-12-20 21:38:58.000 354 12489.58 174.03 54621.00 88888.00 2015-12-20 21:38:58.125 354 12489.70 174.03 54620.97 88888.00 2015-12-20 21:38:58.250 354 12489.70 174.03 54620.90 88888.00 2015-12-20 21:38:58.375 354 12489.77 174.07 54620.88 88888.00 2015-12-20 21:38:58.500 354 12489.90 174.10 54620.85 88888.00 2015-12-20 21:38:58.625 354 12489.98 174.10 54620.80 88888.00 2015-12-20 21:38:58.750 354 12490.02 174.10 54620.75 88888.00 2015-12-20 21:38:58.875 354 12490.17 174.10 54620.70 88888.00 2015-12-20 21:38:59.000 354 12490.33 174.10 54620.65 88888.00 2015-12-20 21:38:59.125 354 12490.45 174.10 54620.60 88888.00 2015-12-20 21:38:59.250 354 12490.48 174.12 54620.57 88888.00 2015-12-20 21:38:59.375 354 12490.52 174.15 54620.53 88888.00 2015-12-20 21:38:59.500 354 12490.58 174.18 54620.45 88888.00 2015-12-20 21:38:59.625 354 12490.70 174.22 54620.45 88888.00 2015-12-20 21:38:59.750 354 12490.80 174.25 54620.43 88888.00 2015-12-20 21:38:59.875 354 12490.85 174.22 54620.38 88888.00 2015-12-20 21:39:00.000 354 12490.98 174.25 54620.28 88888.00 2015-12-20 21:39:00.125 354 12491.08 174.30 54620.25 88888.00 2015-12-20 21:39:00.250 354 12491.15 174.38 54620.15 88888.00 2015-12-20 21:39:00.375 354 12491.33 174.43 54620.12 88888.00 2015-12-20 21:39:00.500 354 12491.35 174.45 54620.10 88888.00 2015-12-20 21:39:00.625 354 12491.40 174.47 54620.05 88888.00 2015-12-20 21:39:00.750 354 12491.55 174.55 54620.00 88888.00 2015-12-20 21:39:00.875 354 12491.65 174.60 54619.95 88888.00 2015-12-20 21:39:01.000 354 12491.83 174.62 54619.90 88888.00 2015-12-20 21:39:01.125 354 12491.90 174.68 54619.85 88888.00 2015-12-20 21:39:01.250 354 12491.98 174.75 54619.75 88888.00 2015-12-20 21:39:01.375 354 12492.12 174.78 54619.72 88888.00 2015-12-20 21:39:01.500 354 12492.25 174.80 54619.68 88888.00 2015-12-20 21:39:01.625 354 12492.35 174.85 54619.62 88888.00 2015-12-20 21:39:01.750 354 12492.40 174.90 54619.60 88888.00 2015-12-20 21:39:01.875 354 12492.48 174.93 54619.53 88888.00 2015-12-20 21:39:02.000 354 12492.60 174.95 54619.47 88888.00 2015-12-20 21:39:02.125 354 12492.73 175.00 54619.43 88888.00 2015-12-20 21:39:02.250 354 12492.77 175.00 54619.35 88888.00 2015-12-20 21:39:02.375 354 12492.92 175.07 54619.30 88888.00 2015-12-20 21:39:02.500 354 12493.08 175.12 54619.25 88888.00 2015-12-20 21:39:02.625 354 12493.20 175.15 54619.20 88888.00 2015-12-20 21:39:02.750 354 12493.33 175.18 54619.15 88888.00 2015-12-20 21:39:02.875 354 12493.48 175.20 54619.07 88888.00 2015-12-20 21:39:03.000 354 12493.58 175.22 54619.00 88888.00 2015-12-20 21:39:03.125 354 12493.67 175.28 54618.95 88888.00 2015-12-20 21:39:03.250 354 12493.83 175.32 54618.93 88888.00 2015-12-20 21:39:03.375 354 12493.92 175.38 54618.88 88888.00 2015-12-20 21:39:03.500 354 12494.00 175.40 54618.82 88888.00 2015-12-20 21:39:03.625 354 12494.08 175.47 54618.78 88888.00 2015-12-20 21:39:03.750 354 12494.23 175.50 54618.72 88888.00 2015-12-20 21:39:03.875 354 12494.35 175.50 54618.65 88888.00 2015-12-20 21:39:04.000 354 12494.38 175.53 54618.60 88888.00 2015-12-20 21:39:04.125 354 12494.42 175.57 54618.57 88888.00 2015-12-20 21:39:04.250 354 12494.55 175.62 54618.53 88888.00 2015-12-20 21:39:04.375 354 12494.70 175.65 54618.50 88888.00 2015-12-20 21:39:04.500 354 12494.80 175.62 54618.45 88888.00 2015-12-20 21:39:04.625 354 12494.85 175.65 54618.40 88888.00 2015-12-20 21:39:04.750 354 12494.85 175.62 54618.38 88888.00 2015-12-20 21:39:04.875 354 12494.98 175.62 54618.32 88888.00 2015-12-20 21:39:05.000 354 12495.15 175.65 54618.25 88888.00 2015-12-20 21:39:05.125 354 12495.17 175.60 54618.20 88888.00 2015-12-20 21:39:05.250 354 12495.20 175.55 54618.18 88888.00 2015-12-20 21:39:05.375 354 12495.27 175.57 54618.15 88888.00 2015-12-20 21:39:05.500 354 12495.27 175.55 54618.10 88888.00 2015-12-20 21:39:05.625 354 12495.40 175.50 54618.05 88888.00 2015-12-20 21:39:05.750 354 12495.52 175.55 54618.05 88888.00 2015-12-20 21:39:05.875 354 12495.65 175.55 54618.00 88888.00 2015-12-20 21:39:06.000 354 12495.75 175.53 54617.95 88888.00 2015-12-20 21:39:06.125 354 12495.77 175.57 54617.90 88888.00 2015-12-20 21:39:06.250 354 12495.70 175.53 54617.85 88888.00 2015-12-20 21:39:06.375 354 12495.83 175.55 54617.78 88888.00 2015-12-20 21:39:06.500 354 12495.98 175.53 54617.75 88888.00 2015-12-20 21:39:06.625 354 12496.05 175.50 54617.72 88888.00 2015-12-20 21:39:06.750 354 12496.15 175.45 54617.65 88888.00 2015-12-20 21:39:06.875 354 12496.27 175.43 54617.62 88888.00 2015-12-20 21:39:07.000 354 12496.35 175.40 54617.57 88888.00 2015-12-20 21:39:07.125 354 12496.40 175.40 54617.55 88888.00 2015-12-20 21:39:07.250 354 12496.48 175.40 54617.50 88888.00 2015-12-20 21:39:07.375 354 12496.55 175.38 54617.45 88888.00 2015-12-20 21:39:07.500 354 12496.65 175.40 54617.38 88888.00 2015-12-20 21:39:07.625 354 12496.75 175.38 54617.32 88888.00 2015-12-20 21:39:07.750 354 12496.83 175.35 54617.28 88888.00 2015-12-20 21:39:07.875 354 12496.90 175.35 54617.28 88888.00 2015-12-20 21:39:08.000 354 12496.95 175.32 54617.22 88888.00 2015-12-20 21:39:08.125 354 12497.02 175.35 54617.20 88888.00 2015-12-20 21:39:08.250 354 12497.12 175.32 54617.15 88888.00 2015-12-20 21:39:08.375 354 12497.25 175.35 54617.10 88888.00 2015-12-20 21:39:08.500 354 12497.27 175.35 54617.05 88888.00 2015-12-20 21:39:08.625 354 12497.33 175.35 54617.00 88888.00 2015-12-20 21:39:08.750 354 12497.35 175.32 54616.95 88888.00 2015-12-20 21:39:08.875 354 12497.45 175.32 54616.88 88888.00 2015-12-20 21:39:09.000 354 12497.58 175.38 54616.85 88888.00 2015-12-20 21:39:09.125 354 12497.62 175.38 54616.85 88888.00 2015-12-20 21:39:09.250 354 12497.60 175.32 54616.80 88888.00 2015-12-20 21:39:09.375 354 12497.67 175.35 54616.78 88888.00 2015-12-20 21:39:09.500 354 12497.77 175.38 54616.75 88888.00 2015-12-20 21:39:09.625 354 12497.98 175.38 54616.70 88888.00 2015-12-20 21:39:09.750 354 12498.10 175.40 54616.65 88888.00 2015-12-20 21:39:09.875 354 12498.08 175.38 54616.60 88888.00 2015-12-20 21:39:10.000 354 12498.15 175.32 54616.55 88888.00 2015-12-20 21:39:10.125 354 12498.25 175.30 54616.53 88888.00 2015-12-20 21:39:10.250 354 12498.30 175.32 54616.45 88888.00 2015-12-20 21:39:10.375 354 12498.40 175.32 54616.40 88888.00 2015-12-20 21:39:10.500 354 12498.45 175.30 54616.35 88888.00 2015-12-20 21:39:10.625 354 12498.50 175.28 54616.32 88888.00 2015-12-20 21:39:10.750 354 12498.60 175.30 54616.28 88888.00 2015-12-20 21:39:10.875 354 12498.75 175.30 54616.22 88888.00 2015-12-20 21:39:11.000 354 12498.80 175.32 54616.18 88888.00 2015-12-20 21:39:11.125 354 12498.80 175.35 54616.12 88888.00 2015-12-20 21:39:11.250 354 12498.83 175.35 54616.12 88888.00 2015-12-20 21:39:11.375 354 12498.90 175.32 54616.07 88888.00 2015-12-20 21:39:11.500 354 12499.05 175.32 54616.03 88888.00 2015-12-20 21:39:11.625 354 12499.15 175.32 54615.97 88888.00 2015-12-20 21:39:11.750 354 12499.25 175.35 54615.95 88888.00 2015-12-20 21:39:11.875 354 12499.35 175.30 54615.93 88888.00 2015-12-20 21:39:12.000 354 12499.40 175.28 54615.85 88888.00 2015-12-20 21:39:12.125 354 12499.45 175.30 54615.80 88888.00 2015-12-20 21:39:12.250 354 12499.45 175.28 54615.78 88888.00 2015-12-20 21:39:12.375 354 12499.55 175.30 54615.72 88888.00 2015-12-20 21:39:12.500 354 12499.60 175.32 54615.68 88888.00 2015-12-20 21:39:12.625 354 12499.65 175.32 54615.65 88888.00 2015-12-20 21:39:12.750 354 12499.75 175.35 54615.60 88888.00 2015-12-20 21:39:12.875 354 12499.95 175.32 54615.60 88888.00 2015-12-20 21:39:13.000 354 12500.02 175.28 54615.53 88888.00 2015-12-20 21:39:13.125 354 12500.10 175.22 54615.47 88888.00 2015-12-20 21:39:13.250 354 12500.08 175.20 54615.43 88888.00 2015-12-20 21:39:13.375 354 12500.12 175.22 54615.40 88888.00 2015-12-20 21:39:13.500 354 12500.25 175.25 54615.35 88888.00 2015-12-20 21:39:13.625 354 12500.38 175.22 54615.30 88888.00 2015-12-20 21:39:13.750 354 12500.40 175.25 54615.25 88888.00 2015-12-20 21:39:13.875 354 12500.48 175.25 54615.22 88888.00 2015-12-20 21:39:14.000 354 12500.55 175.25 54615.18 88888.00 2015-12-20 21:39:14.125 354 12500.62 175.28 54615.15 88888.00 2015-12-20 21:39:14.250 354 12500.70 175.28 54615.07 88888.00 2015-12-20 21:39:14.375 354 12500.77 175.25 54615.03 88888.00 2015-12-20 21:39:14.500 354 12500.85 175.30 54615.00 88888.00 2015-12-20 21:39:14.625 354 12500.95 175.35 54614.93 88888.00 2015-12-20 21:39:14.750 354 12501.08 175.32 54614.90 88888.00 2015-12-20 21:39:14.875 354 12501.17 175.32 54614.85 88888.00 2015-12-20 21:39:15.000 354 12501.35 175.30 54614.78 88888.00 2015-12-20 21:39:15.125 354 12501.48 175.32 54614.75 88888.00 2015-12-20 21:39:15.250 354 12501.55 175.35 54614.75 88888.00 2015-12-20 21:39:15.375 354 12501.58 175.40 54614.70 88888.00 2015-12-20 21:39:15.500 354 12501.62 175.45 54614.62 88888.00 2015-12-20 21:39:15.625 354 12501.70 175.45 54614.57 88888.00 2015-12-20 21:39:15.750 354 12501.83 175.45 54614.53 88888.00 2015-12-20 21:39:15.875 354 12501.90 175.47 54614.50 88888.00 2015-12-20 21:39:16.000 354 12502.00 175.47 54614.43 88888.00 2015-12-20 21:39:16.125 354 12502.12 175.50 54614.38 88888.00 2015-12-20 21:39:16.250 354 12502.17 175.53 54614.38 88888.00 2015-12-20 21:39:16.375 354 12502.27 175.55 54614.32 88888.00 2015-12-20 21:39:16.500 354 12502.42 175.57 54614.30 88888.00 2015-12-20 21:39:16.625 354 12502.50 175.57 54614.25 88888.00 2015-12-20 21:39:16.750 354 12502.52 175.60 54614.15 88888.00 2015-12-20 21:39:16.875 354 12502.58 175.62 54614.15 88888.00 2015-12-20 21:39:17.000 354 12502.70 175.65 54614.07 88888.00 2015-12-20 21:39:17.125 354 12502.77 175.62 54614.07 88888.00 2015-12-20 21:39:17.250 354 12502.77 175.68 54614.03 88888.00 2015-12-20 21:39:17.375 354 12502.88 175.70 54613.97 88888.00 2015-12-20 21:39:17.500 354 12502.98 175.72 54613.95 88888.00 2015-12-20 21:39:17.625 354 12503.05 175.72 54613.90 88888.00 2015-12-20 21:39:17.750 354 12503.08 175.78 54613.85 88888.00 2015-12-20 21:39:17.875 354 12503.10 175.82 54613.78 88888.00 2015-12-20 21:39:18.000 354 12503.17 175.88 54613.75 88888.00 2015-12-20 21:39:18.125 354 12503.23 175.90 54613.72 88888.00 2015-12-20 21:39:18.250 354 12503.25 175.93 54613.68 88888.00 2015-12-20 21:39:18.375 354 12503.35 175.95 54613.62 88888.00 2015-12-20 21:39:18.500 354 12503.42 175.97 54613.55 88888.00 2015-12-20 21:39:18.625 354 12503.42 176.00 54613.53 88888.00 2015-12-20 21:39:18.750 354 12503.40 176.03 54613.50 88888.00 2015-12-20 21:39:18.875 354 12503.45 176.07 54613.45 88888.00 2015-12-20 21:39:19.000 354 12503.55 176.07 54613.38 88888.00 2015-12-20 21:39:19.125 354 12503.58 176.07 54613.35 88888.00 2015-12-20 21:39:19.250 354 12503.55 176.07 54613.28 88888.00 2015-12-20 21:39:19.375 354 12503.60 176.12 54613.25 88888.00 2015-12-20 21:39:19.500 354 12503.67 176.18 54613.22 88888.00 2015-12-20 21:39:19.625 354 12503.75 176.20 54613.22 88888.00 2015-12-20 21:39:19.750 354 12503.88 176.25 54613.18 88888.00 2015-12-20 21:39:19.875 354 12503.80 176.28 54613.12 88888.00 2015-12-20 21:39:20.000 354 12503.77 176.28 54613.05 88888.00 2015-12-20 21:39:20.125 354 12503.83 176.30 54613.03 88888.00 2015-12-20 21:39:20.250 354 12503.88 176.30 54612.97 88888.00 2015-12-20 21:39:20.375 354 12503.95 176.32 54612.95 88888.00 2015-12-20 21:39:20.500 354 12504.00 176.35 54612.93 88888.00 2015-12-20 21:39:20.625 354 12504.00 176.35 54612.88 88888.00 2015-12-20 21:39:20.750 354 12504.05 176.38 54612.85 88888.00 2015-12-20 21:39:20.875 354 12504.08 176.40 54612.80 88888.00 2015-12-20 21:39:21.000 354 12504.10 176.38 54612.75 88888.00 2015-12-20 21:39:21.125 354 12504.10 176.38 54612.68 88888.00 2015-12-20 21:39:21.250 354 12504.17 176.45 54612.65 88888.00 2015-12-20 21:39:21.375 354 12504.25 176.53 54612.60 88888.00 2015-12-20 21:39:21.500 354 12504.25 176.53 54612.55 88888.00 2015-12-20 21:39:21.625 354 12504.20 176.50 54612.50 88888.00 2015-12-20 21:39:21.750 354 12504.23 176.55 54612.47 88888.00 2015-12-20 21:39:21.875 354 12504.27 176.62 54612.43 88888.00 2015-12-20 21:39:22.000 354 12504.35 176.62 54612.40 88888.00 2015-12-20 21:39:22.125 354 12504.40 176.60 54612.35 88888.00 2015-12-20 21:39:22.250 354 12504.50 176.62 54612.28 88888.00 2015-12-20 21:39:22.375 354 12504.65 176.68 54612.22 88888.00 2015-12-20 21:39:22.500 354 12504.62 176.72 54612.18 88888.00 2015-12-20 21:39:22.625 354 12504.58 176.70 54612.15 88888.00 2015-12-20 21:39:22.750 354 12504.60 176.72 54612.10 88888.00 2015-12-20 21:39:22.875 354 12504.62 176.70 54612.07 88888.00 2015-12-20 21:39:23.000 354 12504.70 176.70 54612.03 88888.00 2015-12-20 21:39:23.125 354 12504.77 176.72 54612.03 88888.00 2015-12-20 21:39:23.250 354 12504.85 176.78 54611.95 88888.00 2015-12-20 21:39:23.375 354 12504.90 176.80 54611.93 88888.00 2015-12-20 21:39:23.500 354 12504.95 176.82 54611.85 88888.00 2015-12-20 21:39:23.625 354 12504.98 176.82 54611.82 88888.00 2015-12-20 21:39:23.750 354 12505.02 176.85 54611.78 88888.00 2015-12-20 21:39:23.875 354 12505.05 176.85 54611.72 88888.00 2015-12-20 21:39:24.000 354 12505.08 176.88 54611.68 88888.00 2015-12-20 21:39:24.125 354 12505.12 176.90 54611.65 88888.00 2015-12-20 21:39:24.250 354 12505.15 176.90 54611.60 88888.00 2015-12-20 21:39:24.375 354 12505.15 176.90 54611.55 88888.00 2015-12-20 21:39:24.500 354 12505.17 176.95 54611.50 88888.00 2015-12-20 21:39:24.625 354 12505.27 177.00 54611.47 88888.00 2015-12-20 21:39:24.750 354 12505.30 177.07 54611.43 88888.00 2015-12-20 21:39:24.875 354 12505.35 177.07 54611.40 88888.00 2015-12-20 21:39:25.000 354 12505.38 177.15 54611.35 88888.00 2015-12-20 21:39:25.125 354 12505.38 177.15 54611.30 88888.00 2015-12-20 21:39:25.250 354 12505.35 177.07 54611.25 88888.00 2015-12-20 21:39:25.375 354 12505.40 177.12 54611.22 88888.00 2015-12-20 21:39:25.500 354 12505.50 177.15 54611.18 88888.00 2015-12-20 21:39:25.625 354 12505.52 177.20 54611.12 88888.00 2015-12-20 21:39:25.750 354 12505.50 177.25 54611.07 88888.00 2015-12-20 21:39:25.875 354 12505.50 177.25 54611.03 88888.00 2015-12-20 21:39:26.000 354 12505.58 177.30 54611.00 88888.00 2015-12-20 21:39:26.125 354 12505.62 177.28 54610.95 88888.00 2015-12-20 21:39:26.250 354 12505.67 177.30 54610.90 88888.00 2015-12-20 21:39:26.375 354 12505.77 177.38 54610.88 88888.00 2015-12-20 21:39:26.500 354 12505.85 177.43 54610.85 88888.00 2015-12-20 21:39:26.625 354 12505.95 177.47 54610.80 88888.00 2015-12-20 21:39:26.750 354 12506.00 177.47 54610.72 88888.00 2015-12-20 21:39:26.875 354 12506.02 177.53 54610.70 88888.00 2015-12-20 21:39:27.000 354 12506.05 177.55 54610.62 88888.00 2015-12-20 21:39:27.125 354 12506.12 177.57 54610.57 88888.00 2015-12-20 21:39:27.250 354 12506.12 177.62 54610.53 88888.00 2015-12-20 21:39:27.375 354 12506.17 177.65 54610.50 88888.00 2015-12-20 21:39:27.500 354 12506.20 177.68 54610.43 88888.00 2015-12-20 21:39:27.625 354 12506.20 177.70 54610.40 88888.00 2015-12-20 21:39:27.750 354 12506.25 177.70 54610.35 88888.00 2015-12-20 21:39:27.875 354 12506.23 177.75 54610.32 88888.00 2015-12-20 21:39:28.000 354 12506.20 177.78 54610.28 88888.00 2015-12-20 21:39:28.125 354 12506.25 177.88 54610.25 88888.00 2015-12-20 21:39:28.250 354 12506.38 177.90 54610.20 88888.00 2015-12-20 21:39:28.375 354 12506.48 177.93 54610.15 88888.00 2015-12-20 21:39:28.500 354 12506.48 177.97 54610.10 88888.00 2015-12-20 21:39:28.625 354 12506.50 177.97 54610.05 88888.00 2015-12-20 21:39:28.750 354 12506.48 178.03 54610.00 88888.00 2015-12-20 21:39:28.875 354 12506.42 178.03 54609.95 88888.00 2015-12-20 21:39:29.000 354 12506.48 178.07 54609.90 88888.00 2015-12-20 21:39:29.125 354 12506.55 178.10 54609.88 88888.00 2015-12-20 21:39:29.250 354 12506.62 178.10 54609.80 88888.00 2015-12-20 21:39:29.375 354 12506.70 178.15 54609.75 88888.00 2015-12-20 21:39:29.500 354 12506.65 178.20 54609.72 88888.00 2015-12-20 21:39:29.625 354 12506.73 178.28 54609.70 88888.00 2015-12-20 21:39:29.750 354 12506.75 178.30 54609.68 88888.00 2015-12-20 21:39:29.875 354 12506.77 178.32 54609.60 88888.00 2015-12-20 21:39:30.000 354 12506.77 178.35 54609.55 88888.00 2015-12-20 21:39:30.125 354 12506.83 178.38 54609.53 88888.00 2015-12-20 21:39:30.250 354 12506.90 178.43 54609.45 88888.00 2015-12-20 21:39:30.375 354 12507.02 178.45 54609.43 88888.00 2015-12-20 21:39:30.500 354 12507.02 178.47 54609.40 88888.00 2015-12-20 21:39:30.625 354 12506.98 178.50 54609.32 88888.00 2015-12-20 21:39:30.750 354 12507.08 178.53 54609.28 88888.00 2015-12-20 21:39:30.875 354 12507.02 178.50 54609.22 88888.00 2015-12-20 21:39:31.000 354 12507.05 178.53 54609.18 88888.00 2015-12-20 21:39:31.125 354 12507.15 178.55 54609.15 88888.00 2015-12-20 21:39:31.250 354 12507.17 178.55 54609.10 88888.00 2015-12-20 21:39:31.375 354 12507.20 178.57 54609.05 88888.00 2015-12-20 21:39:31.500 354 12507.25 178.57 54609.00 88888.00 2015-12-20 21:39:31.625 354 12507.38 178.60 54608.95 88888.00 2015-12-20 21:39:31.750 354 12507.50 178.60 54608.93 88888.00 2015-12-20 21:39:31.875 354 12507.55 178.60 54608.88 88888.00 2015-12-20 21:39:32.000 354 12507.58 178.57 54608.82 88888.00 2015-12-20 21:39:32.125 354 12507.62 178.55 54608.82 88888.00 2015-12-20 21:39:32.250 354 12507.75 178.57 54608.75 88888.00 2015-12-20 21:39:32.375 354 12507.85 178.57 54608.70 88888.00 2015-12-20 21:39:32.500 354 12507.90 178.62 54608.68 88888.00 2015-12-20 21:39:32.625 354 12507.95 178.62 54608.62 88888.00 2015-12-20 21:39:32.750 354 12508.00 178.70 54608.57 88888.00 2015-12-20 21:39:32.875 354 12508.00 178.75 54608.53 88888.00 2015-12-20 21:39:33.000 354 12508.02 178.75 54608.45 88888.00 2015-12-20 21:39:33.125 354 12508.05 178.82 54608.45 88888.00 2015-12-20 21:39:33.250 354 12508.05 178.82 54608.38 88888.00 2015-12-20 21:39:33.375 354 12508.12 178.85 54608.30 88888.00 2015-12-20 21:39:33.500 354 12508.23 178.90 54608.28 88888.00 2015-12-20 21:39:33.625 354 12508.27 178.95 54608.25 88888.00 2015-12-20 21:39:33.750 354 12508.30 179.03 54608.22 88888.00 2015-12-20 21:39:33.875 354 12508.35 179.07 54608.18 88888.00 2015-12-20 21:39:34.000 354 12508.42 179.10 54608.10 88888.00 2015-12-20 21:39:34.125 354 12508.45 179.15 54608.05 88888.00 2015-12-20 21:39:34.250 354 12508.58 179.18 54608.00 88888.00 2015-12-20 21:39:34.375 354 12508.73 179.22 54607.95 88888.00 2015-12-20 21:39:34.500 354 12508.62 179.25 54607.93 88888.00 2015-12-20 21:39:34.625 354 12508.62 179.25 54607.90 88888.00 2015-12-20 21:39:34.750 354 12508.70 179.22 54607.82 88888.00 2015-12-20 21:39:34.875 354 12508.80 179.25 54607.75 88888.00 2015-12-20 21:39:35.000 354 12508.88 179.28 54607.72 88888.00 2015-12-20 21:39:35.125 354 12508.85 179.32 54607.70 88888.00 2015-12-20 21:39:35.250 354 12508.90 179.30 54607.62 88888.00 2015-12-20 21:39:35.375 354 12509.05 179.30 54607.57 88888.00 2015-12-20 21:39:35.500 354 12509.20 179.30 54607.53 88888.00 2015-12-20 21:39:35.625 354 12509.23 179.32 54607.45 88888.00 2015-12-20 21:39:35.750 354 12509.25 179.35 54607.43 88888.00 2015-12-20 21:39:35.875 354 12509.35 179.38 54607.40 88888.00 2015-12-20 21:39:36.000 354 12509.42 179.35 54607.35 88888.00 2015-12-20 21:39:36.125 354 12509.48 179.40 54607.32 88888.00 2015-12-20 21:39:36.250 354 12509.45 179.38 54607.25 88888.00 2015-12-20 21:39:36.375 354 12509.48 179.43 54607.20 88888.00 2015-12-20 21:39:36.500 354 12509.58 179.43 54607.15 88888.00 2015-12-20 21:39:36.625 354 12509.70 179.43 54607.12 88888.00 2015-12-20 21:39:36.750 354 12509.77 179.40 54607.10 88888.00 2015-12-20 21:39:36.875 354 12509.80 179.43 54607.07 88888.00 2015-12-20 21:39:37.000 354 12509.92 179.38 54606.97 88888.00 2015-12-20 21:39:37.125 354 12510.02 179.38 54606.90 88888.00 2015-12-20 21:39:37.250 354 12510.10 179.38 54606.88 88888.00 2015-12-20 21:39:37.375 354 12510.17 179.38 54606.82 88888.00 2015-12-20 21:39:37.500 354 12510.25 179.38 54606.78 88888.00 2015-12-20 21:39:37.625 354 12510.33 179.40 54606.75 88888.00 2015-12-20 21:39:37.750 354 12510.35 179.43 54606.70 88888.00 2015-12-20 21:39:37.875 354 12510.45 179.43 54606.68 88888.00 2015-12-20 21:39:38.000 354 12510.52 179.40 54606.62 88888.00 2015-12-20 21:39:38.125 354 12510.60 179.43 54606.57 88888.00 2015-12-20 21:39:38.250 354 12510.65 179.45 54606.55 88888.00 2015-12-20 21:39:38.375 354 12510.75 179.53 54606.53 88888.00 2015-12-20 21:39:38.500 354 12510.75 179.57 54606.45 88888.00 2015-12-20 21:39:38.625 354 12510.77 179.55 54606.38 88888.00 2015-12-20 21:39:38.750 354 12510.88 179.57 54606.35 88888.00 2015-12-20 21:39:38.875 354 12510.88 179.55 54606.30 88888.00 2015-12-20 21:39:39.000 354 12510.92 179.60 54606.25 88888.00 2015-12-20 21:39:39.125 354 12511.00 179.62 54606.20 88888.00 2015-12-20 21:39:39.250 354 12511.02 179.62 54606.18 88888.00 2015-12-20 21:39:39.375 354 12511.10 179.65 54606.10 88888.00 2015-12-20 21:39:39.500 354 12511.15 179.65 54606.07 88888.00 2015-12-20 21:39:39.625 354 12511.20 179.62 54606.03 88888.00 2015-12-20 21:39:39.750 354 12511.27 179.65 54605.97 88888.00 2015-12-20 21:39:39.875 354 12511.40 179.68 54605.97 88888.00 2015-12-20 21:39:40.000 354 12511.42 179.68 54605.90 88888.00 2015-12-20 21:39:40.125 354 12511.42 179.65 54605.88 88888.00 2015-12-20 21:39:40.250 354 12511.45 179.65 54605.80 88888.00 2015-12-20 21:39:40.375 354 12511.50 179.65 54605.78 88888.00 2015-12-20 21:39:40.500 354 12511.55 179.65 54605.70 88888.00 2015-12-20 21:39:40.625 354 12511.58 179.70 54605.65 88888.00 2015-12-20 21:39:40.750 354 12511.62 179.70 54605.65 88888.00 2015-12-20 21:39:40.875 354 12511.70 179.68 54605.60 88888.00 2015-12-20 21:39:41.000 354 12511.77 179.68 54605.55 88888.00 2015-12-20 21:39:41.125 354 12511.83 179.72 54605.50 88888.00 2015-12-20 21:39:41.250 354 12511.85 179.72 54605.43 88888.00 2015-12-20 21:39:41.375 354 12511.92 179.75 54605.38 88888.00 2015-12-20 21:39:41.500 354 12512.00 179.75 54605.38 88888.00 2015-12-20 21:39:41.625 354 12512.05 179.75 54605.32 88888.00 2015-12-20 21:39:41.750 354 12512.12 179.75 54605.28 88888.00 2015-12-20 21:39:41.875 354 12512.17 179.70 54605.22 88888.00 2015-12-20 21:39:42.000 354 12512.20 179.72 54605.15 88888.00 2015-12-20 21:39:42.125 354 12512.15 179.78 54605.12 88888.00 2015-12-20 21:39:42.250 354 12512.17 179.70 54605.07 88888.00 2015-12-20 21:39:42.375 354 12512.30 179.68 54605.05 88888.00 2015-12-20 21:39:42.500 354 12512.40 179.72 54605.00 88888.00 2015-12-20 21:39:42.625 354 12512.40 179.72 54604.97 88888.00 2015-12-20 21:39:42.750 354 12512.35 179.72 54604.93 88888.00 2015-12-20 21:39:42.875 354 12512.27 179.75 54604.90 88888.00 2015-12-20 21:39:43.000 354 12512.30 179.78 54604.85 88888.00 2015-12-20 21:39:43.125 354 12512.40 179.80 54604.80 88888.00 2015-12-20 21:39:43.250 354 12512.42 179.78 54604.75 88888.00 2015-12-20 21:39:43.375 354 12512.45 179.78 54604.72 88888.00 2015-12-20 21:39:43.500 354 12512.40 179.72 54604.70 88888.00 2015-12-20 21:39:43.625 354 12512.42 179.78 54604.68 88888.00 2015-12-20 21:39:43.750 354 12512.48 179.80 54604.60 88888.00 2015-12-20 21:39:43.875 354 12512.50 179.80 54604.60 88888.00 2015-12-20 21:39:44.000 354 12512.48 179.82 54604.55 88888.00 2015-12-20 21:39:44.125 354 12512.45 179.82 54604.50 88888.00 2015-12-20 21:39:44.250 354 12512.50 179.82 54604.45 88888.00 2015-12-20 21:39:44.375 354 12512.60 179.88 54604.43 88888.00 2015-12-20 21:39:44.500 354 12512.58 179.88 54604.38 88888.00 2015-12-20 21:39:44.625 354 12512.55 179.90 54604.30 88888.00 2015-12-20 21:39:44.750 354 12512.60 179.95 54604.30 88888.00 2015-12-20 21:39:44.875 354 12512.62 180.00 54604.25 88888.00 2015-12-20 21:39:45.000 354 12512.62 180.03 54604.20 88888.00 2015-12-20 21:39:45.125 354 12512.65 180.07 54604.20 88888.00 2015-12-20 21:39:45.250 354 12512.65 180.10 54604.12 88888.00 2015-12-20 21:39:45.375 354 12512.70 180.10 54604.10 88888.00 2015-12-20 21:39:45.500 354 12512.75 180.12 54604.05 88888.00 2015-12-20 21:39:45.625 354 12512.83 180.18 54604.00 88888.00 2015-12-20 21:39:45.750 354 12512.85 180.18 54603.95 88888.00 2015-12-20 21:39:45.875 354 12512.83 180.25 54603.93 88888.00 2015-12-20 21:39:46.000 354 12512.85 180.28 54603.88 88888.00 2015-12-20 21:39:46.125 354 12512.90 180.30 54603.85 88888.00 2015-12-20 21:39:46.250 354 12512.95 180.32 54603.78 88888.00 2015-12-20 21:39:46.375 354 12513.02 180.38 54603.75 88888.00 2015-12-20 21:39:46.500 354 12513.02 180.35 54603.72 88888.00 2015-12-20 21:39:46.625 354 12513.08 180.38 54603.65 88888.00 2015-12-20 21:39:46.750 354 12513.23 180.45 54603.62 88888.00 2015-12-20 21:39:46.875 354 12513.25 180.50 54603.60 88888.00 2015-12-20 21:39:47.000 354 12513.20 180.47 54603.53 88888.00 2015-12-20 21:39:47.125 354 12513.27 180.50 54603.50 88888.00 2015-12-20 21:39:47.250 354 12513.30 180.55 54603.47 88888.00 2015-12-20 21:39:47.375 354 12513.35 180.60 54603.45 88888.00 2015-12-20 21:39:47.500 354 12513.35 180.60 54603.38 88888.00 2015-12-20 21:39:47.625 354 12513.40 180.57 54603.32 88888.00 2015-12-20 21:39:47.750 354 12513.40 180.60 54603.30 88888.00 2015-12-20 21:39:47.875 354 12513.38 180.60 54603.28 88888.00 2015-12-20 21:39:48.000 354 12513.35 180.55 54603.22 88888.00 2015-12-20 21:39:48.125 354 12513.38 180.57 54603.18 88888.00 2015-12-20 21:39:48.250 354 12513.38 180.55 54603.15 88888.00 2015-12-20 21:39:48.375 354 12513.45 180.55 54603.12 88888.00 2015-12-20 21:39:48.500 354 12513.45 180.55 54603.07 88888.00 2015-12-20 21:39:48.625 354 12513.48 180.53 54603.03 88888.00 2015-12-20 21:39:48.750 354 12513.50 180.53 54602.97 88888.00 2015-12-20 21:39:48.875 354 12513.55 180.47 54602.95 88888.00 2015-12-20 21:39:49.000 354 12513.50 180.45 54602.90 88888.00 2015-12-20 21:39:49.125 354 12513.58 180.45 54602.88 88888.00 2015-12-20 21:39:49.250 354 12513.60 180.43 54602.82 88888.00 2015-12-20 21:39:49.375 354 12513.65 180.47 54602.78 88888.00 2015-12-20 21:39:49.500 354 12513.62 180.45 54602.72 88888.00 2015-12-20 21:39:49.625 354 12513.70 180.45 54602.72 88888.00 2015-12-20 21:39:49.750 354 12513.80 180.43 54602.68 88888.00 2015-12-20 21:39:49.875 354 12513.85 180.40 54602.62 88888.00 2015-12-20 21:39:50.000 354 12513.83 180.45 54602.60 88888.00 2015-12-20 21:39:50.125 354 12513.88 180.43 54602.57 88888.00 2015-12-20 21:39:50.250 354 12513.88 180.35 54602.53 88888.00 2015-12-20 21:39:50.375 354 12513.90 180.35 54602.47 88888.00 2015-12-20 21:39:50.500 354 12513.88 180.38 54602.45 88888.00 2015-12-20 21:39:50.625 354 12513.88 180.38 54602.45 88888.00 2015-12-20 21:39:50.750 354 12513.92 180.38 54602.38 88888.00 2015-12-20 21:39:50.875 354 12513.98 180.38 54602.35 88888.00 2015-12-20 21:39:51.000 354 12514.00 180.35 54602.30 88888.00 2015-12-20 21:39:51.125 354 12513.95 180.30 54602.25 88888.00 2015-12-20 21:39:51.250 354 12513.90 180.25 54602.20 88888.00 2015-12-20 21:39:51.375 354 12513.92 180.25 54602.20 88888.00 2015-12-20 21:39:51.500 354 12514.00 180.30 54602.15 88888.00 2015-12-20 21:39:51.625 354 12514.05 180.30 54602.12 88888.00 2015-12-20 21:39:51.750 354 12514.00 180.28 54602.07 88888.00 2015-12-20 21:39:51.875 354 12514.00 180.22 54602.05 88888.00 2015-12-20 21:39:52.000 354 12514.00 180.22 54602.05 88888.00 2015-12-20 21:39:52.125 354 12514.02 180.22 54602.00 88888.00 2015-12-20 21:39:52.250 354 12514.02 180.22 54601.93 88888.00 2015-12-20 21:39:52.375 354 12514.08 180.28 54601.90 88888.00 2015-12-20 21:39:52.500 354 12514.05 180.28 54601.88 88888.00 2015-12-20 21:39:52.625 354 12514.02 180.25 54601.82 88888.00 2015-12-20 21:39:52.750 354 12514.05 180.22 54601.82 88888.00 2015-12-20 21:39:52.875 354 12514.02 180.22 54601.75 88888.00 2015-12-20 21:39:53.000 354 12513.98 180.22 54601.70 88888.00 2015-12-20 21:39:53.125 354 12513.95 180.22 54601.70 88888.00 2015-12-20 21:39:53.250 354 12513.88 180.20 54601.68 88888.00 2015-12-20 21:39:53.375 354 12513.90 180.22 54601.62 88888.00 2015-12-20 21:39:53.500 354 12513.92 180.20 54601.60 88888.00 2015-12-20 21:39:53.625 354 12513.90 180.20 54601.57 88888.00 2015-12-20 21:39:53.750 354 12513.95 180.20 54601.53 88888.00 2015-12-20 21:39:53.875 354 12513.98 180.20 54601.50 88888.00 2015-12-20 21:39:54.000 354 12513.98 180.22 54601.47 88888.00 2015-12-20 21:39:54.125 354 12513.95 180.22 54601.43 88888.00 2015-12-20 21:39:54.250 354 12513.98 180.22 54601.38 88888.00 2015-12-20 21:39:54.375 354 12514.00 180.25 54601.32 88888.00 2015-12-20 21:39:54.500 354 12514.02 180.28 54601.28 88888.00 2015-12-20 21:39:54.625 354 12514.02 180.30 54601.25 88888.00 2015-12-20 21:39:54.750 354 12513.95 180.32 54601.22 88888.00 2015-12-20 21:39:54.875 354 12513.95 180.35 54601.18 88888.00 2015-12-20 21:39:55.000 354 12513.95 180.40 54601.18 88888.00 2015-12-20 21:39:55.125 354 12513.92 180.40 54601.12 88888.00 2015-12-20 21:39:55.250 354 12513.90 180.38 54601.05 88888.00 2015-12-20 21:39:55.375 354 12513.98 180.40 54601.03 88888.00 2015-12-20 21:39:55.500 354 12513.95 180.35 54601.00 88888.00 2015-12-20 21:39:55.625 354 12513.90 180.35 54600.95 88888.00 2015-12-20 21:39:55.750 354 12513.90 180.32 54600.93 88888.00 2015-12-20 21:39:55.875 354 12513.95 180.35 54600.85 88888.00 2015-12-20 21:39:56.000 354 12514.02 180.32 54600.82 88888.00 2015-12-20 21:39:56.125 354 12513.98 180.32 54600.80 88888.00 2015-12-20 21:39:56.250 354 12513.92 180.32 54600.78 88888.00 2015-12-20 21:39:56.375 354 12514.00 180.30 54600.75 88888.00 2015-12-20 21:39:56.500 354 12513.98 180.28 54600.70 88888.00 2015-12-20 21:39:56.625 354 12513.95 180.28 54600.65 88888.00 2015-12-20 21:39:56.750 354 12514.00 180.25 54600.62 88888.00 2015-12-20 21:39:56.875 354 12514.02 180.25 54600.57 88888.00 2015-12-20 21:39:57.000 354 12514.02 180.25 54600.53 88888.00 2015-12-20 21:39:57.125 354 12514.00 180.25 54600.47 88888.00 2015-12-20 21:39:57.250 354 12513.98 180.22 54600.45 88888.00 2015-12-20 21:39:57.375 354 12514.05 180.22 54600.43 88888.00 2015-12-20 21:39:57.500 354 12514.12 180.20 54600.38 88888.00 2015-12-20 21:39:57.625 354 12514.17 180.18 54600.35 88888.00 2015-12-20 21:39:57.750 354 12514.25 180.18 54600.35 88888.00 2015-12-20 21:39:57.875 354 12514.30 180.18 54600.30 88888.00 2015-12-20 21:39:58.000 354 12514.33 180.18 54600.22 88888.00 2015-12-20 21:39:58.125 354 12514.33 180.15 54600.18 88888.00 2015-12-20 21:39:58.250 354 12514.33 180.12 54600.18 88888.00 2015-12-20 21:39:58.375 354 12514.40 180.12 54600.10 88888.00 2015-12-20 21:39:58.500 354 12514.48 180.12 54600.05 88888.00 2015-12-20 21:39:58.625 354 12514.55 180.12 54600.00 88888.00 2015-12-20 21:39:58.750 354 12514.60 180.15 54599.95 88888.00 2015-12-20 21:39:58.875 354 12514.70 180.15 54599.88 88888.00 2015-12-20 21:39:59.000 354 12514.75 180.12 54599.82 88888.00 2015-12-20 21:39:59.125 354 12514.83 180.12 54599.80 88888.00 2015-12-20 21:39:59.250 354 12514.85 180.12 54599.75 88888.00 2015-12-20 21:39:59.375 354 12515.02 180.15 54599.70 88888.00 2015-12-20 21:39:59.500 354 12515.15 180.10 54599.65 88888.00 2015-12-20 21:39:59.625 354 12515.23 180.10 54599.60 88888.00 2015-12-20 21:39:59.750 354 12515.30 180.07 54599.50 88888.00 2015-12-20 21:39:59.875 354 12515.42 180.10 54599.47 88888.00 2015-12-20 21:40:00.000 354 12515.50 180.12 54599.40 88888.00 2015-12-20 21:40:00.125 354 12515.52 180.10 54599.35 88888.00 2015-12-20 21:40:00.250 354 12515.62 180.05 54599.30 88888.00 2015-12-20 21:40:00.375 354 12515.75 180.07 54599.25 88888.00 2015-12-20 21:40:00.500 354 12515.83 180.10 54599.20 88888.00 2015-12-20 21:40:00.625 354 12515.92 180.12 54599.18 88888.00 2015-12-20 21:40:00.750 354 12516.00 180.15 54599.15 88888.00 2015-12-20 21:40:00.875 354 12516.15 180.15 54599.10 88888.00 2015-12-20 21:40:01.000 354 12516.33 180.15 54599.03 88888.00 2015-12-20 21:40:01.125 354 12516.45 180.12 54599.00 88888.00 2015-12-20 21:40:01.250 354 12516.52 180.12 54598.93 88888.00 2015-12-20 21:40:01.375 354 12516.65 180.20 54598.88 88888.00 2015-12-20 21:40:01.500 354 12516.75 180.22 54598.85 88888.00 2015-12-20 21:40:01.625 354 12516.80 180.25 54598.78 88888.00 2015-12-20 21:40:01.750 354 12516.98 180.28 54598.72 88888.00 2015-12-20 21:40:01.875 354 12517.05 180.30 54598.68 88888.00 2015-12-20 21:40:02.000 354 12517.15 180.30 54598.60 88888.00 2015-12-20 21:40:02.125 354 12517.20 180.32 54598.57 88888.00 2015-12-20 21:40:02.250 354 12517.27 180.32 54598.50 88888.00 2015-12-20 21:40:02.375 354 12517.35 180.35 54598.45 88888.00 2015-12-20 21:40:02.500 354 12517.38 180.40 54598.40 88888.00 2015-12-20 21:40:02.625 354 12517.48 180.45 54598.38 88888.00 2015-12-20 21:40:02.750 354 12517.55 180.47 54598.35 88888.00 2015-12-20 21:40:02.875 354 12517.58 180.53 54598.28 88888.00 2015-12-20 21:40:03.000 354 12517.62 180.55 54598.22 88888.00 2015-12-20 21:40:03.125 354 12517.67 180.57 54598.20 88888.00 2015-12-20 21:40:03.250 354 12517.77 180.55 54598.12 88888.00 2015-12-20 21:40:03.375 354 12517.83 180.57 54598.05 88888.00 2015-12-20 21:40:03.500 354 12517.80 180.55 54597.97 88888.00 2015-12-20 21:40:03.625 354 12517.92 180.53 54597.90 88888.00 2015-12-20 21:40:03.750 354 12518.05 180.53 54597.85 88888.00 2015-12-20 21:40:03.875 354 12518.15 180.60 54597.80 88888.00 2015-12-20 21:40:04.000 354 12518.27 180.62 54597.78 88888.00 2015-12-20 21:40:04.125 354 12518.35 180.65 54597.70 88888.00 2015-12-20 21:40:04.250 354 12518.45 180.70 54597.68 88888.00 2015-12-20 21:40:04.375 354 12518.55 180.72 54597.65 88888.00 2015-12-20 21:40:04.500 354 12518.60 180.72 54597.60 88888.00 2015-12-20 21:40:04.625 354 12518.65 180.72 54597.55 88888.00 2015-12-20 21:40:04.750 354 12518.77 180.70 54597.50 88888.00 2015-12-20 21:40:04.875 354 12518.83 180.72 54597.45 88888.00 2015-12-20 21:40:05.000 354 12518.83 180.80 54597.38 88888.00 2015-12-20 21:40:05.125 354 12518.85 180.80 54597.32 88888.00 2015-12-20 21:40:05.250 354 12518.90 180.85 54597.28 88888.00 2015-12-20 21:40:05.375 354 12519.00 180.90 54597.22 88888.00 2015-12-20 21:40:05.500 354 12519.12 180.90 54597.20 88888.00 2015-12-20 21:40:05.625 354 12519.15 180.88 54597.15 88888.00 2015-12-20 21:40:05.750 354 12519.17 180.90 54597.10 88888.00 2015-12-20 21:40:05.875 354 12519.23 180.97 54597.05 88888.00 2015-12-20 21:40:06.000 354 12519.38 180.97 54596.97 88888.00 2015-12-20 21:40:06.125 354 12519.50 180.93 54596.95 88888.00 2015-12-20 21:40:06.250 354 12519.50 180.90 54596.90 88888.00 2015-12-20 21:40:06.375 354 12519.55 180.93 54596.85 88888.00 2015-12-20 21:40:06.500 354 12519.60 180.97 54596.80 88888.00 2015-12-20 21:40:06.625 354 12519.67 180.97 54596.78 88888.00 2015-12-20 21:40:06.750 354 12519.75 181.00 54596.75 88888.00 2015-12-20 21:40:06.875 354 12519.80 181.00 54596.68 88888.00 2015-12-20 21:40:07.000 354 12519.80 181.00 54596.60 88888.00 2015-12-20 21:40:07.125 354 12519.88 181.05 54596.57 88888.00 2015-12-20 21:40:07.250 354 12520.00 181.03 54596.57 88888.00 2015-12-20 21:40:07.375 354 12520.05 181.03 54596.53 88888.00 2015-12-20 21:40:07.500 354 12520.02 181.05 54596.47 88888.00 2015-12-20 21:40:07.625 354 12520.05 181.05 54596.38 88888.00 2015-12-20 21:40:07.750 354 12520.12 181.05 54596.38 88888.00 2015-12-20 21:40:07.875 354 12520.20 181.07 54596.32 88888.00 2015-12-20 21:40:08.000 354 12520.27 181.05 54596.28 88888.00 2015-12-20 21:40:08.125 354 12520.27 181.03 54596.25 88888.00 2015-12-20 21:40:08.250 354 12520.27 181.00 54596.20 88888.00 2015-12-20 21:40:08.375 354 12520.35 181.03 54596.18 88888.00 2015-12-20 21:40:08.500 354 12520.40 181.00 54596.12 88888.00 2015-12-20 21:40:08.625 354 12520.48 180.97 54596.07 88888.00 2015-12-20 21:40:08.750 354 12520.50 180.97 54596.03 88888.00 2015-12-20 21:40:08.875 354 12520.52 180.97 54595.97 88888.00 2015-12-20 21:40:09.000 354 12520.50 180.97 54595.93 88888.00 2015-12-20 21:40:09.125 354 12520.60 181.00 54595.90 88888.00 2015-12-20 21:40:09.250 354 12520.65 180.97 54595.85 88888.00 2015-12-20 21:40:09.375 354 12520.65 180.97 54595.80 88888.00 2015-12-20 21:40:09.500 354 12520.67 180.97 54595.75 88888.00 2015-12-20 21:40:09.625 354 12520.75 180.95 54595.70 88888.00 2015-12-20 21:40:09.750 354 12520.80 180.95 54595.65 88888.00 2015-12-20 21:40:09.875 354 12520.88 180.95 54595.62 88888.00 2015-12-20 21:40:10.000 354 12520.95 180.95 54595.55 88888.00 2015-12-20 21:40:10.125 354 12521.00 180.93 54595.53 88888.00 2015-12-20 21:40:10.250 354 12521.02 180.95 54595.50 88888.00 2015-12-20 21:40:10.375 354 12521.05 181.03 54595.47 88888.00 2015-12-20 21:40:10.500 354 12521.12 181.03 54595.45 88888.00 2015-12-20 21:40:10.625 354 12521.17 181.03 54595.38 88888.00 2015-12-20 21:40:10.750 354 12521.17 181.05 54595.32 88888.00 2015-12-20 21:40:10.875 354 12521.15 181.05 54595.28 88888.00 2015-12-20 21:40:11.000 354 12521.30 181.05 54595.22 88888.00 2015-12-20 21:40:11.125 354 12521.38 181.00 54595.18 88888.00 2015-12-20 21:40:11.250 354 12521.40 180.97 54595.18 88888.00 2015-12-20 21:40:11.375 354 12521.38 181.03 54595.12 88888.00 2015-12-20 21:40:11.500 354 12521.42 181.00 54595.12 88888.00 2015-12-20 21:40:11.625 354 12521.55 181.03 54595.05 88888.00 2015-12-20 21:40:11.750 354 12521.58 181.05 54595.00 88888.00 2015-12-20 21:40:11.875 354 12521.60 181.03 54594.93 88888.00 2015-12-20 21:40:12.000 354 12521.73 181.00 54594.90 88888.00 2015-12-20 21:40:12.125 354 12521.70 180.97 54594.85 88888.00 2015-12-20 21:40:12.250 354 12521.77 180.95 54594.80 88888.00 2015-12-20 21:40:12.375 354 12521.90 180.97 54594.78 88888.00 2015-12-20 21:40:12.500 354 12521.95 180.97 54594.70 88888.00 2015-12-20 21:40:12.625 354 12521.95 180.95 54594.68 88888.00 2015-12-20 21:40:12.750 354 12521.95 180.97 54594.60 88888.00 2015-12-20 21:40:12.875 354 12522.02 181.00 54594.57 88888.00 2015-12-20 21:40:13.000 354 12522.15 181.00 54594.55 88888.00 2015-12-20 21:40:13.125 354 12522.17 180.97 54594.50 88888.00 2015-12-20 21:40:13.250 354 12522.15 180.93 54594.47 88888.00 2015-12-20 21:40:13.375 354 12522.25 180.97 54594.43 88888.00 2015-12-20 21:40:13.500 354 12522.35 181.00 54594.40 88888.00 2015-12-20 21:40:13.625 354 12522.38 180.97 54594.38 88888.00 2015-12-20 21:40:13.750 354 12522.38 180.97 54594.30 88888.00 2015-12-20 21:40:13.875 354 12522.38 180.97 54594.28 88888.00 2015-12-20 21:40:14.000 354 12522.48 180.97 54594.25 88888.00 2015-12-20 21:40:14.125 354 12522.58 180.95 54594.18 88888.00 2015-12-20 21:40:14.250 354 12522.65 180.97 54594.12 88888.00 2015-12-20 21:40:14.375 354 12522.70 180.97 54594.10 88888.00 2015-12-20 21:40:14.500 354 12522.73 181.03 54594.05 88888.00 2015-12-20 21:40:14.625 354 12522.65 181.05 54594.03 88888.00 2015-12-20 21:40:14.750 354 12522.65 181.07 54594.03 88888.00 2015-12-20 21:40:14.875 354 12522.77 181.10 54593.97 88888.00 2015-12-20 21:40:15.000 354 12522.83 181.10 54593.93 88888.00 2015-12-20 21:40:15.125 354 12522.85 181.10 54593.88 88888.00 2015-12-20 21:40:15.250 354 12522.88 181.10 54593.85 88888.00 2015-12-20 21:40:15.375 354 12522.98 181.12 54593.80 88888.00 2015-12-20 21:40:15.500 354 12523.08 181.15 54593.78 88888.00 2015-12-20 21:40:15.625 354 12523.12 181.18 54593.75 88888.00 2015-12-20 21:40:15.750 354 12523.12 181.22 54593.70 88888.00 2015-12-20 21:40:15.875 354 12523.12 181.22 54593.65 88888.00 2015-12-20 21:40:16.000 354 12523.20 181.25 54593.60 88888.00 2015-12-20 21:40:16.125 354 12523.30 181.28 54593.57 88888.00 2015-12-20 21:40:16.250 354 12523.35 181.28 54593.57 88888.00 2015-12-20 21:40:16.375 354 12523.45 181.32 54593.53 88888.00 2015-12-20 21:40:16.500 354 12523.52 181.32 54593.47 88888.00 2015-12-20 21:40:16.625 354 12523.55 181.32 54593.43 88888.00 2015-12-20 21:40:16.750 354 12523.48 181.35 54593.38 88888.00 2015-12-20 21:40:16.875 354 12523.55 181.35 54593.35 88888.00 2015-12-20 21:40:17.000 354 12523.65 181.40 54593.32 88888.00 2015-12-20 21:40:17.125 354 12523.73 181.43 54593.30 88888.00 2015-12-20 21:40:17.250 354 12523.75 181.45 54593.25 88888.00 2015-12-20 21:40:17.375 354 12523.80 181.47 54593.22 88888.00 2015-12-20 21:40:17.500 354 12523.85 181.50 54593.20 88888.00 2015-12-20 21:40:17.625 354 12523.85 181.47 54593.15 88888.00 2015-12-20 21:40:17.750 354 12523.85 181.50 54593.12 88888.00 2015-12-20 21:40:17.875 354 12523.90 181.55 54593.07 88888.00 2015-12-20 21:40:18.000 354 12523.98 181.55 54593.05 88888.00 2015-12-20 21:40:18.125 354 12524.05 181.55 54593.03 88888.00 2015-12-20 21:40:18.250 354 12524.12 181.55 54592.97 88888.00 2015-12-20 21:40:18.375 354 12524.17 181.60 54592.93 88888.00 2015-12-20 21:40:18.500 354 12524.20 181.57 54592.93 88888.00 2015-12-20 21:40:18.625 354 12524.25 181.60 54592.85 88888.00 2015-12-20 21:40:18.750 354 12524.30 181.60 54592.80 88888.00 2015-12-20 21:40:18.875 354 12524.35 181.62 54592.75 88888.00 2015-12-20 21:40:19.000 354 12524.40 181.60 54592.72 88888.00 2015-12-20 21:40:19.125 354 12524.40 181.62 54592.72 88888.00 2015-12-20 21:40:19.250 354 12524.48 181.68 54592.68 88888.00 2015-12-20 21:40:19.375 354 12524.60 181.68 54592.62 88888.00 2015-12-20 21:40:19.500 354 12524.58 181.65 54592.57 88888.00 2015-12-20 21:40:19.625 354 12524.55 181.62 54592.53 88888.00 2015-12-20 21:40:19.750 354 12524.58 181.62 54592.50 88888.00 2015-12-20 21:40:19.875 354 12524.67 181.68 54592.53 88888.00 2015-12-20 21:40:20.000 354 12524.77 181.65 54592.45 88888.00 2015-12-20 21:40:20.125 354 12524.77 181.65 54592.45 88888.00 2015-12-20 21:40:20.250 354 12524.77 181.62 54592.40 88888.00 2015-12-20 21:40:20.375 354 12524.83 181.62 54592.38 88888.00 2015-12-20 21:40:20.500 354 12524.80 181.60 54592.35 88888.00 2015-12-20 21:40:20.625 354 12524.80 181.57 54592.32 88888.00 2015-12-20 21:40:20.750 354 12524.85 181.57 54592.30 88888.00 2015-12-20 21:40:20.875 354 12524.90 181.60 54592.22 88888.00 2015-12-20 21:40:21.000 354 12524.92 181.57 54592.15 88888.00 2015-12-20 21:40:21.125 354 12524.88 181.55 54592.15 88888.00 2015-12-20 21:40:21.250 354 12524.88 181.55 54592.12 88888.00 2015-12-20 21:40:21.375 354 12524.92 181.55 54592.12 88888.00 2015-12-20 21:40:21.500 354 12524.95 181.55 54592.07 88888.00 2015-12-20 21:40:21.625 354 12525.00 181.55 54592.05 88888.00 2015-12-20 21:40:21.750 354 12525.02 181.55 54592.03 88888.00 2015-12-20 21:40:21.875 354 12525.05 181.57 54592.03 88888.00 2015-12-20 21:40:22.000 354 12525.08 181.53 54591.97 88888.00 2015-12-20 21:40:22.125 354 12525.05 181.53 54591.93 88888.00 2015-12-20 21:40:22.250 354 12525.10 181.47 54591.90 88888.00 2015-12-20 21:40:22.375 354 12525.17 181.47 54591.88 88888.00 2015-12-20 21:40:22.500 354 12525.20 181.45 54591.85 88888.00 2015-12-20 21:40:22.625 354 12525.23 181.43 54591.82 88888.00 2015-12-20 21:40:22.750 354 12525.20 181.45 54591.78 88888.00 2015-12-20 21:40:22.875 354 12525.30 181.45 54591.75 88888.00 2015-12-20 21:40:23.000 354 12525.38 181.43 54591.70 88888.00 2015-12-20 21:40:23.125 354 12525.42 181.38 54591.68 88888.00 2015-12-20 21:40:23.250 354 12525.40 181.32 54591.62 88888.00 2015-12-20 21:40:23.375 354 12525.45 181.32 54591.62 88888.00 2015-12-20 21:40:23.500 354 12525.45 181.38 54591.62 88888.00 2015-12-20 21:40:23.625 354 12525.52 181.40 54591.60 88888.00 2015-12-20 21:40:23.750 354 12525.58 181.38 54591.55 88888.00 2015-12-20 21:40:23.875 354 12525.55 181.40 54591.50 88888.00 2015-12-20 21:40:24.000 354 12525.58 181.43 54591.47 88888.00 2015-12-20 21:40:24.125 354 12525.60 181.40 54591.45 88888.00 2015-12-20 21:40:24.250 354 12525.60 181.38 54591.38 88888.00 2015-12-20 21:40:24.375 354 12525.65 181.38 54591.40 88888.00 2015-12-20 21:40:24.500 354 12525.70 181.35 54591.35 88888.00 2015-12-20 21:40:24.625 354 12525.73 181.40 54591.32 88888.00 2015-12-20 21:40:24.750 354 12525.73 181.38 54591.30 88888.00 2015-12-20 21:40:24.875 354 12525.75 181.40 54591.25 88888.00 2015-12-20 21:40:25.000 354 12525.85 181.40 54591.25 88888.00 2015-12-20 21:40:25.125 354 12525.92 181.38 54591.22 88888.00 2015-12-20 21:40:25.250 354 12525.92 181.35 54591.18 88888.00 2015-12-20 21:40:25.375 354 12526.02 181.38 54591.18 88888.00 2015-12-20 21:40:25.500 354 12526.10 181.35 54591.12 88888.00 2015-12-20 21:40:25.625 354 12526.15 181.35 54591.12 88888.00 2015-12-20 21:40:25.750 354 12526.15 181.38 54591.07 88888.00 2015-12-20 21:40:25.875 354 12526.10 181.35 54591.05 88888.00 2015-12-20 21:40:26.000 354 12526.15 181.32 54591.03 88888.00 2015-12-20 21:40:26.125 354 12526.23 181.30 54591.00 88888.00 2015-12-20 21:40:26.250 354 12526.12 181.25 54590.97 88888.00 2015-12-20 21:40:26.375 354 12526.12 181.28 54590.93 88888.00 2015-12-20 21:40:26.500 354 12526.20 181.28 54590.90 88888.00 2015-12-20 21:40:26.625 354 12526.27 181.28 54590.88 88888.00 2015-12-20 21:40:26.750 354 12526.30 181.25 54590.88 88888.00 2015-12-20 21:40:26.875 354 12526.30 181.22 54590.82 88888.00 2015-12-20 21:40:27.000 354 12526.33 181.22 54590.78 88888.00 2015-12-20 21:40:27.125 354 12526.30 181.20 54590.78 88888.00 2015-12-20 21:40:27.250 354 12526.30 181.15 54590.72 88888.00 2015-12-20 21:40:27.375 354 12526.38 181.18 54590.72 88888.00 2015-12-20 21:40:27.500 354 12526.40 181.20 54590.68 88888.00 2015-12-20 21:40:27.625 354 12526.35 181.18 54590.65 88888.00 2015-12-20 21:40:27.750 354 12526.35 181.15 54590.60 88888.00 2015-12-20 21:40:27.875 354 12526.45 181.18 54590.57 88888.00 2015-12-20 21:40:28.000 354 12526.50 181.18 54590.57 88888.00 2015-12-20 21:40:28.125 354 12526.48 181.15 54590.55 88888.00 2015-12-20 21:40:28.250 354 12526.48 181.18 54590.53 88888.00 2015-12-20 21:40:28.375 354 12526.48 181.20 54590.50 88888.00 2015-12-20 21:40:28.500 354 12526.50 181.25 54590.47 88888.00 2015-12-20 21:40:28.625 354 12526.55 181.22 54590.45 88888.00 2015-12-20 21:40:28.750 354 12526.58 181.22 54590.43 88888.00 2015-12-20 21:40:28.875 354 12526.55 181.25 54590.43 88888.00 2015-12-20 21:40:29.000 354 12526.52 181.28 54590.38 88888.00 2015-12-20 21:40:29.125 354 12526.42 181.25 54590.35 88888.00 2015-12-20 21:40:29.250 354 12526.40 181.25 54590.32 88888.00 2015-12-20 21:40:29.375 354 12526.50 181.30 54590.30 88888.00 2015-12-20 21:40:29.500 354 12526.52 181.32 54590.30 88888.00 2015-12-20 21:40:29.625 354 12526.50 181.32 54590.25 88888.00 2015-12-20 21:40:29.750 354 12526.52 181.35 54590.25 88888.00 2015-12-20 21:40:29.875 354 12526.60 181.35 54590.20 88888.00 2015-12-20 21:40:30.000 354 12526.62 181.38 54590.18 88888.00 2015-12-20 21:40:30.125 354 12526.65 181.38 54590.15 88888.00 2015-12-20 21:40:30.250 354 12526.70 181.40 54590.15 88888.00 2015-12-20 21:40:30.375 354 12526.80 181.38 54590.12 88888.00 2015-12-20 21:40:30.500 354 12526.77 181.35 54590.05 88888.00 2015-12-20 21:40:30.625 354 12526.75 181.32 54590.03 88888.00 2015-12-20 21:40:30.750 354 12526.77 181.28 54590.00 88888.00 2015-12-20 21:40:30.875 354 12526.83 181.30 54589.97 88888.00 2015-12-20 21:40:31.000 354 12526.88 181.28 54589.95 88888.00 2015-12-20 21:40:31.125 354 12526.92 181.30 54589.90 88888.00 2015-12-20 21:40:31.250 354 12527.00 181.30 54589.90 88888.00 2015-12-20 21:40:31.375 354 12527.15 181.35 54589.88 88888.00 2015-12-20 21:40:31.500 354 12527.20 181.38 54589.85 88888.00 2015-12-20 21:40:31.625 354 12527.20 181.40 54589.80 88888.00 2015-12-20 21:40:31.750 354 12527.20 181.40 54589.78 88888.00 2015-12-20 21:40:31.875 354 12527.20 181.38 54589.78 88888.00 2015-12-20 21:40:32.000 354 12527.25 181.38 54589.72 88888.00 2015-12-20 21:40:32.125 354 12527.33 181.40 54589.72 88888.00 2015-12-20 21:40:32.250 354 12527.30 181.38 54589.68 88888.00 2015-12-20 21:40:32.375 354 12527.30 181.40 54589.62 88888.00 2015-12-20 21:40:32.500 354 12527.30 181.43 54589.60 88888.00 2015-12-20 21:40:32.625 354 12527.33 181.45 54589.60 88888.00 2015-12-20 21:40:32.750 354 12527.35 181.45 54589.57 88888.00 2015-12-20 21:40:32.875 354 12527.38 181.47 54589.53 88888.00 2015-12-20 21:40:33.000 354 12527.40 181.50 54589.50 88888.00 2015-12-20 21:40:33.125 354 12527.40 181.50 54589.47 88888.00 2015-12-20 21:40:33.250 354 12527.45 181.50 54589.43 88888.00 2015-12-20 21:40:33.375 354 12527.55 181.53 54589.40 88888.00 2015-12-20 21:40:33.500 354 12527.55 181.55 54589.40 88888.00 2015-12-20 21:40:33.625 354 12527.50 181.55 54589.38 88888.00 2015-12-20 21:40:33.750 354 12527.50 181.53 54589.35 88888.00 2015-12-20 21:40:33.875 354 12527.60 181.55 54589.30 88888.00 2015-12-20 21:40:34.000 354 12527.67 181.57 54589.25 88888.00 2015-12-20 21:40:34.125 354 12527.75 181.57 54589.25 88888.00 2015-12-20 21:40:34.250 354 12527.65 181.60 54589.25 88888.00 2015-12-20 21:40:34.375 354 12527.65 181.62 54589.22 88888.00 2015-12-20 21:40:34.500 354 12527.67 181.65 54589.18 88888.00 2015-12-20 21:40:34.625 354 12527.77 181.62 54589.15 88888.00 2015-12-20 21:40:34.750 354 12527.83 181.68 54589.10 88888.00 2015-12-20 21:40:34.875 354 12527.88 181.70 54589.05 88888.00 2015-12-20 21:40:35.000 354 12527.95 181.72 54589.00 88888.00 2015-12-20 21:40:35.125 354 12528.02 181.75 54589.00 88888.00 2015-12-20 21:40:35.250 354 12528.12 181.78 54588.95 88888.00 2015-12-20 21:40:35.375 354 12528.25 181.80 54588.90 88888.00 2015-12-20 21:40:35.500 354 12528.25 181.85 54588.88 88888.00 2015-12-20 21:40:35.625 354 12528.23 181.93 54588.88 88888.00 2015-12-20 21:40:35.750 354 12528.20 181.97 54588.85 88888.00 2015-12-20 21:40:35.875 354 12528.30 181.95 54588.82 88888.00 2015-12-20 21:40:36.000 354 12528.35 181.97 54588.80 88888.00 2015-12-20 21:40:36.125 354 12528.40 182.03 54588.78 88888.00 2015-12-20 21:40:36.250 354 12528.45 182.05 54588.75 88888.00 2015-12-20 21:40:36.375 354 12528.48 182.07 54588.70 88888.00 2015-12-20 21:40:36.500 354 12528.50 182.10 54588.65 88888.00 2015-12-20 21:40:36.625 354 12528.50 182.10 54588.60 88888.00 2015-12-20 21:40:36.750 354 12528.55 182.12 54588.57 88888.00 2015-12-20 21:40:36.875 354 12528.60 182.10 54588.55 88888.00 2015-12-20 21:40:37.000 354 12528.65 182.07 54588.53 88888.00 2015-12-20 21:40:37.125 354 12528.70 182.10 54588.47 88888.00 2015-12-20 21:40:37.250 354 12528.73 182.10 54588.43 88888.00 2015-12-20 21:40:37.375 354 12528.88 182.10 54588.40 88888.00 2015-12-20 21:40:37.500 354 12528.90 182.15 54588.40 88888.00 2015-12-20 21:40:37.625 354 12528.88 182.15 54588.38 88888.00 2015-12-20 21:40:37.750 354 12528.90 182.10 54588.32 88888.00 2015-12-20 21:40:37.875 354 12529.02 182.10 54588.30 88888.00 2015-12-20 21:40:38.000 354 12529.10 182.07 54588.28 88888.00 2015-12-20 21:40:38.125 354 12529.12 182.05 54588.22 88888.00 2015-12-20 21:40:38.250 354 12529.17 181.97 54588.18 88888.00 2015-12-20 21:40:38.375 354 12529.33 181.95 54588.12 88888.00 2015-12-20 21:40:38.500 354 12529.45 181.95 54588.10 88888.00 2015-12-20 21:40:38.625 354 12529.58 181.97 54588.05 88888.00 2015-12-20 21:40:38.750 354 12529.67 181.95 54588.05 88888.00 2015-12-20 21:40:38.875 354 12529.73 181.90 54588.00 88888.00 2015-12-20 21:40:39.000 354 12529.80 181.85 54587.97 88888.00 2015-12-20 21:40:39.125 354 12529.92 181.80 54587.95 88888.00 2015-12-20 21:40:39.250 354 12529.98 181.80 54587.90 88888.00 2015-12-20 21:40:39.375 354 12530.00 181.82 54587.88 88888.00 2015-12-20 21:40:39.500 354 12530.02 181.85 54587.82 88888.00 2015-12-20 21:40:39.625 354 12530.15 181.88 54587.78 88888.00 2015-12-20 21:40:39.750 354 12530.20 181.88 54587.72 88888.00 2015-12-20 21:40:39.875 354 12530.25 181.80 54587.68 88888.00 2015-12-20 21:40:40.000 354 12530.30 181.80 54587.62 88888.00 2015-12-20 21:40:40.125 354 12530.35 181.82 54587.60 88888.00 2015-12-20 21:40:40.250 354 12530.40 181.82 54587.60 88888.00 2015-12-20 21:40:40.375 354 12530.52 181.88 54587.55 88888.00 2015-12-20 21:40:40.500 354 12530.70 181.90 54587.53 88888.00 2015-12-20 21:40:40.625 354 12530.80 181.97 54587.47 88888.00 2015-12-20 21:40:40.750 354 12530.77 181.97 54587.40 88888.00 2015-12-20 21:40:40.875 354 12530.77 181.97 54587.38 88888.00 2015-12-20 21:40:41.000 354 12530.85 181.95 54587.32 88888.00 2015-12-20 21:40:41.125 354 12530.88 181.97 54587.30 88888.00 2015-12-20 21:40:41.250 354 12530.88 181.97 54587.28 88888.00 2015-12-20 21:40:41.375 354 12530.98 182.03 54587.25 88888.00 2015-12-20 21:40:41.500 354 12530.95 182.03 54587.20 88888.00 2015-12-20 21:40:41.625 354 12531.02 182.03 54587.15 88888.00 2015-12-20 21:40:41.750 354 12531.15 182.05 54587.12 88888.00 2015-12-20 21:40:41.875 354 12531.17 182.05 54587.07 88888.00 2015-12-20 21:40:42.000 354 12531.25 182.07 54587.05 88888.00 2015-12-20 21:40:42.125 354 12531.33 182.10 54587.03 88888.00 2015-12-20 21:40:42.250 354 12531.40 182.07 54586.95 88888.00 2015-12-20 21:40:42.375 354 12531.48 182.10 54586.95 88888.00 2015-12-20 21:40:42.500 354 12531.50 182.15 54586.90 88888.00 2015-12-20 21:40:42.625 354 12531.52 182.15 54586.85 88888.00 2015-12-20 21:40:42.750 354 12531.55 182.18 54586.82 88888.00 2015-12-20 21:40:42.875 354 12531.60 182.20 54586.80 88888.00 2015-12-20 21:40:43.000 354 12531.65 182.25 54586.75 88888.00 2015-12-20 21:40:43.125 354 12531.60 182.28 54586.72 88888.00 2015-12-20 21:40:43.250 354 12531.60 182.25 54586.65 88888.00 2015-12-20 21:40:43.375 354 12531.62 182.32 54586.62 88888.00 2015-12-20 21:40:43.500 354 12531.67 182.35 54586.62 88888.00 2015-12-20 21:40:43.625 354 12531.75 182.38 54586.60 88888.00 2015-12-20 21:40:43.750 354 12531.80 182.38 54586.57 88888.00 2015-12-20 21:40:43.875 354 12531.85 182.40 54586.50 88888.00 2015-12-20 21:40:44.000 354 12531.95 182.45 54586.47 88888.00 2015-12-20 21:40:44.125 354 12532.02 182.45 54586.43 88888.00 2015-12-20 21:40:44.250 354 12532.02 182.47 54586.40 88888.00 2015-12-20 21:40:44.375 354 12532.00 182.47 54586.38 88888.00 2015-12-20 21:40:44.500 354 12531.98 182.55 54586.38 88888.00 2015-12-20 21:40:44.625 354 12532.00 182.53 54586.30 88888.00 2015-12-20 21:40:44.750 354 12532.05 182.50 54586.28 88888.00 2015-12-20 21:40:44.875 354 12532.10 182.53 54586.22 88888.00 2015-12-20 21:40:45.000 354 12532.08 182.53 54586.15 88888.00 2015-12-20 21:40:45.125 354 12532.02 182.50 54586.12 88888.00 2015-12-20 21:40:45.250 354 12532.00 182.50 54586.12 88888.00 2015-12-20 21:40:45.375 354 12532.02 182.53 54586.10 88888.00 2015-12-20 21:40:45.500 354 12532.02 182.50 54586.05 88888.00 2015-12-20 21:40:45.625 354 12532.05 182.50 54586.03 88888.00 2015-12-20 21:40:45.750 354 12532.12 182.50 54586.03 88888.00 2015-12-20 21:40:45.875 354 12532.15 182.50 54586.03 88888.00 2015-12-20 21:40:46.000 354 12532.10 182.50 54585.97 88888.00 2015-12-20 21:40:46.125 354 12532.08 182.50 54585.93 88888.00 2015-12-20 21:40:46.250 354 12532.12 182.50 54585.85 88888.00 2015-12-20 21:40:46.375 354 12532.17 182.53 54585.88 88888.00 2015-12-20 21:40:46.500 354 12532.12 182.53 54585.85 88888.00 2015-12-20 21:40:46.625 354 12532.08 182.50 54585.78 88888.00 2015-12-20 21:40:46.750 354 12532.17 182.50 54585.78 88888.00 2015-12-20 21:40:46.875 354 12532.23 182.50 54585.75 88888.00 2015-12-20 21:40:47.000 354 12532.17 182.47 54585.70 88888.00 2015-12-20 21:40:47.125 354 12532.15 182.47 54585.70 88888.00 2015-12-20 21:40:47.250 354 12532.12 182.43 54585.68 88888.00 2015-12-20 21:40:47.375 354 12532.17 182.38 54585.65 88888.00 2015-12-20 21:40:47.500 354 12532.17 182.38 54585.62 88888.00 2015-12-20 21:40:47.625 354 12532.23 182.38 54585.60 88888.00 2015-12-20 21:40:47.750 354 12532.23 182.38 54585.57 88888.00 2015-12-20 21:40:47.875 354 12532.27 182.30 54585.53 88888.00 2015-12-20 21:40:48.000 354 12532.33 182.22 54585.47 88888.00 2015-12-20 21:40:48.125 354 12532.45 182.15 54585.43 88888.00 2015-12-20 21:40:48.250 354 12532.42 182.07 54585.40 88888.00 2015-12-20 21:40:48.375 354 12532.55 182.07 54585.35 88888.00 2015-12-20 21:40:48.500 354 12532.67 182.05 54585.30 88888.00 2015-12-20 21:40:48.625 354 12532.75 182.00 54585.28 88888.00 2015-12-20 21:40:48.750 354 12532.75 181.95 54585.28 88888.00 2015-12-20 21:40:48.875 354 12532.80 181.93 54585.18 88888.00 2015-12-20 21:40:49.000 354 12532.85 181.90 54585.15 88888.00 2015-12-20 21:40:49.125 354 12532.85 181.85 54585.10 88888.00 2015-12-20 21:40:49.250 354 12532.88 181.82 54585.07 88888.00 2015-12-20 21:40:49.375 354 12532.98 181.85 54585.03 88888.00 2015-12-20 21:40:49.500 354 12533.02 181.82 54585.00 88888.00 2015-12-20 21:40:49.625 354 12533.10 181.80 54585.00 88888.00 2015-12-20 21:40:49.750 354 12533.15 181.80 54584.97 88888.00 2015-12-20 21:40:49.875 354 12533.12 181.78 54584.95 88888.00 2015-12-20 21:40:50.000 354 12533.12 181.72 54584.90 88888.00 2015-12-20 21:40:50.125 354 12533.20 181.70 54584.88 88888.00 2015-12-20 21:40:50.250 354 12533.25 181.68 54584.88 88888.00 2015-12-20 21:40:50.375 354 12533.25 181.65 54584.85 88888.00 2015-12-20 21:40:50.500 354 12533.23 181.60 54584.82 88888.00 2015-12-20 21:40:50.625 354 12533.30 181.57 54584.80 88888.00 2015-12-20 21:40:50.750 354 12533.35 181.60 54584.75 88888.00 2015-12-20 21:40:50.875 354 12533.33 181.60 54584.72 88888.00 2015-12-20 21:40:51.000 354 12533.27 181.57 54584.68 88888.00 2015-12-20 21:40:51.125 354 12533.33 181.57 54584.65 88888.00 2015-12-20 21:40:51.250 354 12533.35 181.57 54584.65 88888.00 2015-12-20 21:40:51.375 354 12533.40 181.55 54584.60 88888.00 2015-12-20 21:40:51.500 354 12533.35 181.53 54584.57 88888.00 2015-12-20 21:40:51.625 354 12533.38 181.53 54584.55 88888.00 2015-12-20 21:40:51.750 354 12533.42 181.45 54584.47 88888.00 2015-12-20 21:40:51.875 354 12533.45 181.45 54584.43 88888.00 2015-12-20 21:40:52.000 354 12533.50 181.45 54584.40 88888.00 2015-12-20 21:40:52.125 354 12533.50 181.43 54584.40 88888.00 2015-12-20 21:40:52.250 354 12533.42 181.35 54584.38 88888.00 2015-12-20 21:40:52.375 354 12533.42 181.40 54584.35 88888.00 2015-12-20 21:40:52.500 354 12533.45 181.40 54584.32 88888.00 2015-12-20 21:40:52.625 354 12533.48 181.40 54584.30 88888.00 2015-12-20 21:40:52.750 354 12533.42 181.38 54584.28 88888.00 2015-12-20 21:40:52.875 354 12533.40 181.32 54584.25 88888.00 2015-12-20 21:40:53.000 354 12533.38 181.30 54584.22 88888.00 2015-12-20 21:40:53.125 354 12533.40 181.30 54584.15 88888.00 2015-12-20 21:40:53.250 354 12533.35 181.28 54584.12 88888.00 2015-12-20 21:40:53.375 354 12533.38 181.28 54584.10 88888.00 2015-12-20 21:40:53.500 354 12533.35 181.22 54584.05 88888.00 2015-12-20 21:40:53.625 354 12533.33 181.20 54584.05 88888.00 2015-12-20 21:40:53.750 354 12533.25 181.18 54584.03 88888.00 2015-12-20 21:40:53.875 354 12533.25 181.12 54584.00 88888.00 2015-12-20 21:40:54.000 354 12533.23 181.07 54583.95 88888.00 2015-12-20 21:40:54.125 354 12533.12 181.05 54583.95 88888.00 2015-12-20 21:40:54.250 354 12533.05 181.05 54583.90 88888.00 2015-12-20 21:40:54.375 354 12533.10 181.03 54583.85 88888.00 2015-12-20 21:40:54.500 354 12533.15 180.97 54583.82 88888.00 2015-12-20 21:40:54.625 354 12533.20 180.90 54583.80 88888.00 2015-12-20 21:40:54.750 354 12533.17 180.82 54583.78 88888.00 2015-12-20 21:40:54.875 354 12533.17 180.80 54583.72 88888.00 2015-12-20 21:40:55.000 354 12533.12 180.80 54583.68 88888.00 2015-12-20 21:40:55.125 354 12533.15 180.78 54583.68 88888.00 2015-12-20 21:40:55.250 354 12533.17 180.75 54583.62 88888.00 2015-12-20 21:40:55.375 354 12533.12 180.72 54583.60 88888.00 2015-12-20 21:40:55.500 354 12533.17 180.70 54583.57 88888.00 2015-12-20 21:40:55.625 354 12533.20 180.65 54583.53 88888.00 2015-12-20 21:40:55.750 354 12533.20 180.62 54583.53 88888.00 2015-12-20 21:40:55.875 354 12533.17 180.57 54583.53 88888.00 2015-12-20 21:40:56.000 354 12533.23 180.55 54583.47 88888.00 2015-12-20 21:40:56.125 354 12533.33 180.55 54583.43 88888.00 2015-12-20 21:40:56.250 354 12533.42 180.53 54583.38 88888.00 2015-12-20 21:40:56.375 354 12533.50 180.57 54583.32 88888.00 2015-12-20 21:40:56.500 354 12533.55 180.57 54583.28 88888.00 2015-12-20 21:40:56.625 354 12533.62 180.62 54583.28 88888.00 2015-12-20 21:40:56.750 354 12533.73 180.62 54583.25 88888.00 2015-12-20 21:40:56.875 354 12533.80 180.62 54583.22 88888.00 2015-12-20 21:40:57.000 354 12533.88 180.62 54583.15 88888.00 2015-12-20 21:40:57.125 354 12533.95 180.65 54583.12 88888.00 2015-12-20 21:40:57.250 354 12534.00 180.65 54583.10 88888.00 2015-12-20 21:40:57.375 354 12534.15 180.68 54583.05 88888.00 2015-12-20 21:40:57.500 354 12534.25 180.65 54582.97 88888.00 2015-12-20 21:40:57.625 354 12534.30 180.57 54582.93 88888.00 2015-12-20 21:40:57.750 354 12534.42 180.60 54582.90 88888.00 2015-12-20 21:40:57.875 354 12534.50 180.60 54582.90 88888.00 2015-12-20 21:40:58.000 354 12534.60 180.62 54582.88 88888.00 2015-12-20 21:40:58.125 354 12534.62 180.68 54582.88 88888.00 2015-12-20 21:40:58.250 354 12534.67 180.70 54582.85 88888.00 2015-12-20 21:40:58.375 354 12534.73 180.72 54582.82 88888.00 2015-12-20 21:40:58.500 354 12534.77 180.80 54582.80 88888.00 2015-12-20 21:40:58.625 354 12534.88 180.82 54582.78 88888.00 2015-12-20 21:40:58.750 354 12534.98 180.88 54582.78 88888.00 2015-12-20 21:40:58.875 354 12535.05 180.97 54582.75 88888.00 2015-12-20 21:40:59.000 354 12535.12 181.03 54582.70 88888.00 2015-12-20 21:40:59.125 354 12535.20 181.12 54582.65 88888.00 2015-12-20 21:40:59.250 354 12535.25 181.20 54582.62 88888.00 2015-12-20 21:40:59.375 354 12535.33 181.25 54582.60 88888.00 2015-12-20 21:40:59.500 354 12535.50 181.30 54582.60 88888.00 2015-12-20 21:40:59.625 354 12535.62 181.38 54582.53 88888.00 2015-12-20 21:40:59.750 354 12535.77 181.40 54582.50 88888.00 2015-12-20 21:40:59.875 354 12535.92 181.47 54582.47 88888.00 2015-12-20 21:41:00.000 354 12536.10 181.53 54582.45 88888.00 2015-12-20 21:41:00.125 354 12536.20 181.55 54582.45 88888.00 2015-12-20 21:41:00.250 354 12536.30 181.60 54582.45 88888.00 2015-12-20 21:41:00.375 354 12536.52 181.65 54582.40 88888.00 2015-12-20 21:41:00.500 354 12536.73 181.70 54582.38 88888.00 2015-12-20 21:41:00.625 354 12536.85 181.78 54582.38 88888.00 2015-12-20 21:41:00.750 354 12536.95 181.82 54582.38 88888.00 2015-12-20 21:41:00.875 354 12537.10 181.90 54582.38 88888.00 2015-12-20 21:41:01.000 354 12537.30 181.95 54582.35 88888.00 2015-12-20 21:41:01.125 354 12537.52 181.97 54582.35 88888.00 2015-12-20 21:41:01.250 354 12537.65 182.03 54582.35 88888.00 2015-12-20 21:41:01.375 354 12537.83 182.05 54582.32 88888.00 2015-12-20 21:41:01.500 354 12538.00 182.03 54582.32 88888.00 2015-12-20 21:41:01.625 354 12538.23 182.05 54582.28 88888.00 2015-12-20 21:41:01.750 354 12538.40 182.05 54582.25 88888.00 2015-12-20 21:41:01.875 354 12538.60 182.07 54582.20 88888.00 2015-12-20 21:41:02.000 354 12538.85 182.05 54582.20 88888.00 2015-12-20 21:41:02.125 354 12539.15 182.07 54582.18 88888.00 2015-12-20 21:41:02.250 354 12539.42 182.03 54582.18 88888.00 2015-12-20 21:41:02.375 354 12539.60 182.00 54582.18 88888.00 2015-12-20 21:41:02.500 354 12539.77 182.00 54582.15 88888.00 2015-12-20 21:41:02.625 354 12539.98 181.95 54582.18 88888.00 2015-12-20 21:41:02.750 354 12540.25 181.93 54582.15 88888.00 2015-12-20 21:41:02.875 354 12540.52 181.90 54582.15 88888.00 2015-12-20 21:41:03.000 354 12540.77 181.88 54582.12 88888.00 2015-12-20 21:41:03.125 354 12540.95 181.82 54582.15 88888.00 2015-12-20 21:41:03.250 354 12541.20 181.72 54582.12 88888.00 2015-12-20 21:41:03.375 354 12541.48 181.70 54582.12 88888.00 2015-12-20 21:41:03.500 354 12541.73 181.70 54582.10 88888.00 2015-12-20 21:41:03.625 354 12541.95 181.65 54582.07 88888.00 2015-12-20 21:41:03.750 354 12542.10 181.62 54582.10 88888.00 2015-12-20 21:41:03.875 354 12542.30 181.60 54582.10 88888.00 2015-12-20 21:41:04.000 354 12542.50 181.57 54582.12 88888.00 2015-12-20 21:41:04.125 354 12542.75 181.53 54582.10 88888.00 2015-12-20 21:41:04.250 354 12542.95 181.45 54582.07 88888.00 2015-12-20 21:41:04.375 354 12543.15 181.43 54582.07 88888.00 2015-12-20 21:41:04.500 354 12543.33 181.32 54582.07 88888.00 2015-12-20 21:41:04.625 354 12543.52 181.28 54582.07 88888.00 2015-12-20 21:41:04.750 354 12543.67 181.20 54582.07 88888.00 2015-12-20 21:41:04.875 354 12543.88 181.10 54582.07 88888.00 2015-12-20 21:41:05.000 354 12543.98 181.05 54582.07 88888.00 2015-12-20 21:41:05.125 354 12544.12 180.97 54582.10 88888.00 2015-12-20 21:41:05.250 354 12544.30 180.88 54582.10 88888.00 2015-12-20 21:41:05.375 354 12544.55 180.80 54582.10 88888.00 2015-12-20 21:41:05.500 354 12544.80 180.75 54582.12 88888.00 2015-12-20 21:41:05.625 354 12544.92 180.68 54582.10 88888.00 2015-12-20 21:41:05.750 354 12545.10 180.62 54582.07 88888.00 2015-12-20 21:41:05.875 354 12545.27 180.55 54582.07 88888.00 2015-12-20 21:41:06.000 354 12545.50 180.53 54582.05 88888.00 2015-12-20 21:41:06.125 354 12545.67 180.47 54582.05 88888.00 2015-12-20 21:41:06.250 354 12545.80 180.43 54582.07 88888.00 2015-12-20 21:41:06.375 354 12545.92 180.43 54582.03 88888.00 2015-12-20 21:41:06.500 354 12546.05 180.38 54582.03 88888.00 2015-12-20 21:41:06.625 354 12546.23 180.30 54582.00 88888.00 2015-12-20 21:41:06.750 354 12546.33 180.22 54582.00 88888.00 2015-12-20 21:41:06.875 354 12546.42 180.18 54582.03 88888.00 2015-12-20 21:41:07.000 354 12546.52 180.10 54582.03 88888.00 2015-12-20 21:41:07.125 354 12546.67 180.05 54582.05 88888.00 2015-12-20 21:41:07.250 354 12546.73 179.97 54582.05 88888.00 2015-12-20 21:41:07.375 354 12546.90 179.95 54582.05 88888.00 2015-12-20 21:41:07.500 354 12546.92 179.88 54582.07 88888.00 2015-12-20 21:41:07.625 354 12546.95 179.85 54582.05 88888.00 2015-12-20 21:41:07.750 354 12546.98 179.80 54582.00 88888.00 2015-12-20 21:41:07.875 354 12547.08 179.75 54582.03 88888.00 2015-12-20 21:41:08.000 354 12547.15 179.72 54582.00 88888.00 2015-12-20 21:41:08.125 354 12547.30 179.70 54582.03 88888.00 2015-12-20 21:41:08.250 354 12547.40 179.68 54582.03 88888.00 2015-12-20 21:41:08.375 354 12547.50 179.68 54582.03 88888.00 2015-12-20 21:41:08.500 354 12547.55 179.65 54582.03 88888.00 2015-12-20 21:41:08.625 354 12547.67 179.57 54581.97 88888.00 2015-12-20 21:41:08.750 354 12547.75 179.55 54581.97 88888.00 2015-12-20 21:41:08.875 354 12547.77 179.53 54581.97 88888.00 2015-12-20 21:41:09.000 354 12547.90 179.53 54581.95 88888.00 2015-12-20 21:41:09.125 354 12548.08 179.47 54581.97 88888.00 2015-12-20 21:41:09.250 354 12548.15 179.43 54581.93 88888.00 2015-12-20 21:41:09.375 354 12548.30 179.43 54581.95 88888.00 2015-12-20 21:41:09.500 354 12548.40 179.45 54581.95 88888.00 2015-12-20 21:41:09.625 354 12548.55 179.40 54581.93 88888.00 2015-12-20 21:41:09.750 354 12548.70 179.38 54581.95 88888.00 2015-12-20 21:41:09.875 354 12548.83 179.35 54581.93 88888.00 2015-12-20 21:41:10.000 354 12548.88 179.32 54581.88 88888.00 2015-12-20 21:41:10.125 354 12549.00 179.32 54581.85 88888.00 2015-12-20 21:41:10.250 354 12549.10 179.28 54581.82 88888.00 2015-12-20 21:41:10.375 354 12549.20 179.28 54581.85 88888.00 2015-12-20 21:41:10.500 354 12549.30 179.22 54581.80 88888.00 2015-12-20 21:41:10.625 354 12549.40 179.22 54581.80 88888.00 2015-12-20 21:41:10.750 354 12549.48 179.20 54581.78 88888.00 2015-12-20 21:41:10.875 354 12549.58 179.12 54581.75 88888.00 2015-12-20 21:41:11.000 354 12549.62 179.07 54581.75 88888.00 2015-12-20 21:41:11.125 354 12549.73 179.07 54581.78 88888.00 2015-12-20 21:41:11.250 354 12549.75 178.97 54581.75 88888.00 2015-12-20 21:41:11.375 354 12549.83 178.93 54581.70 88888.00 2015-12-20 21:41:11.500 354 12549.90 178.85 54581.68 88888.00 2015-12-20 21:41:11.625 354 12550.00 178.82 54581.68 88888.00 2015-12-20 21:41:11.750 354 12550.10 178.85 54581.68 88888.00 2015-12-20 21:41:11.875 354 12550.23 178.85 54581.65 88888.00 2015-12-20 21:41:12.000 354 12550.33 178.82 54581.60 88888.00 2015-12-20 21:41:12.125 354 12550.40 178.78 54581.62 88888.00 2015-12-20 21:41:12.250 354 12550.48 178.75 54581.60 88888.00 2015-12-20 21:41:12.375 354 12550.62 178.72 54581.60 88888.00 2015-12-20 21:41:12.500 354 12550.67 178.68 54581.57 88888.00 2015-12-20 21:41:12.625 354 12550.70 178.60 54581.53 88888.00 2015-12-20 21:41:12.750 354 12550.73 178.57 54581.50 88888.00 2015-12-20 21:41:12.875 354 12550.77 178.53 54581.50 88888.00 2015-12-20 21:41:13.000 354 12550.80 178.47 54581.50 88888.00 2015-12-20 21:41:13.125 354 12550.88 178.47 54581.50 88888.00 2015-12-20 21:41:13.250 354 12550.95 178.43 54581.45 88888.00 2015-12-20 21:41:13.375 354 12551.10 178.40 54581.43 88888.00 2015-12-20 21:41:13.500 354 12551.17 178.35 54581.40 88888.00 2015-12-20 21:41:13.625 354 12551.20 178.38 54581.40 88888.00 2015-12-20 21:41:13.750 354 12551.20 178.35 54581.38 88888.00 2015-12-20 21:41:13.875 354 12551.23 178.30 54581.35 88888.00 2015-12-20 21:41:14.000 354 12551.30 178.28 54581.32 88888.00 2015-12-20 21:41:14.125 354 12551.38 178.28 54581.32 88888.00 2015-12-20 21:41:14.250 354 12551.40 178.22 54581.30 88888.00 2015-12-20 21:41:14.375 354 12551.48 178.20 54581.30 88888.00 2015-12-20 21:41:14.500 354 12551.55 178.18 54581.28 88888.00 2015-12-20 21:41:14.625 354 12551.65 178.12 54581.22 88888.00 2015-12-20 21:41:14.750 354 12551.70 178.10 54581.20 88888.00 2015-12-20 21:41:14.875 354 12551.77 178.07 54581.15 88888.00 2015-12-20 21:41:15.000 354 12551.83 178.05 54581.12 88888.00 2015-12-20 21:41:15.125 354 12551.95 178.03 54581.10 88888.00 2015-12-20 21:41:15.250 354 12552.02 177.97 54581.05 88888.00 2015-12-20 21:41:15.375 354 12552.20 177.93 54581.03 88888.00 2015-12-20 21:41:15.500 354 12552.27 177.90 54581.00 88888.00 2015-12-20 21:41:15.625 354 12552.33 177.85 54580.97 88888.00 2015-12-20 21:41:15.750 354 12552.42 177.80 54580.95 88888.00 2015-12-20 21:41:15.875 354 12552.55 177.78 54580.90 88888.00 2015-12-20 21:41:16.000 354 12552.65 177.75 54580.85 88888.00 2015-12-20 21:41:16.125 354 12552.70 177.72 54580.85 88888.00 2015-12-20 21:41:16.250 354 12552.67 177.68 54580.85 88888.00 2015-12-20 21:41:16.375 354 12552.77 177.65 54580.85 88888.00 2015-12-20 21:41:16.500 354 12552.80 177.57 54580.80 88888.00 2015-12-20 21:41:16.625 354 12552.75 177.50 54580.78 88888.00 2015-12-20 21:41:16.750 354 12552.80 177.45 54580.75 88888.00 2015-12-20 21:41:16.875 354 12552.85 177.43 54580.75 88888.00 2015-12-20 21:41:17.000 354 12552.92 177.40 54580.72 88888.00 2015-12-20 21:41:17.125 354 12552.95 177.32 54580.72 88888.00 2015-12-20 21:41:17.250 354 12552.98 177.28 54580.68 88888.00 2015-12-20 21:41:17.375 354 12553.02 177.22 54580.65 88888.00 2015-12-20 21:41:17.500 354 12553.05 177.18 54580.60 88888.00 2015-12-20 21:41:17.625 354 12553.02 177.15 54580.57 88888.00 2015-12-20 21:41:17.750 354 12553.08 177.07 54580.55 88888.00 2015-12-20 21:41:17.875 354 12553.12 177.05 54580.53 88888.00 2015-12-20 21:41:18.000 354 12553.20 176.97 54580.47 88888.00 2015-12-20 21:41:18.125 354 12553.08 176.90 54580.45 88888.00 2015-12-20 21:41:18.250 354 12553.05 176.88 54580.43 88888.00 2015-12-20 21:41:18.375 354 12553.08 176.85 54580.43 88888.00 2015-12-20 21:41:18.500 354 12553.12 176.82 54580.40 88888.00 2015-12-20 21:41:18.625 354 12553.20 176.80 54580.38 88888.00 2015-12-20 21:41:18.750 354 12553.20 176.78 54580.35 88888.00 2015-12-20 21:41:18.875 354 12553.15 176.78 54580.30 88888.00 2015-12-20 21:41:19.000 354 12553.17 176.75 54580.30 88888.00 2015-12-20 21:41:19.125 354 12553.23 176.78 54580.28 88888.00 2015-12-20 21:41:19.250 354 12553.23 176.78 54580.25 88888.00 2015-12-20 21:41:19.375 354 12553.30 176.80 54580.22 88888.00 2015-12-20 21:41:19.500 354 12553.35 176.80 54580.22 88888.00 2015-12-20 21:41:19.625 354 12553.30 176.82 54580.18 88888.00 2015-12-20 21:41:19.750 354 12553.33 176.85 54580.18 88888.00 2015-12-20 21:41:19.875 354 12553.35 176.88 54580.15 88888.00 2015-12-20 21:41:20.000 354 12553.30 176.90 54580.12 88888.00 2015-12-20 21:41:20.125 354 12553.30 176.93 54580.10 88888.00 2015-12-20 21:41:20.250 354 12553.27 176.93 54580.12 88888.00 2015-12-20 21:41:20.375 354 12553.25 176.93 54580.07 88888.00 2015-12-20 21:41:20.500 354 12553.33 176.95 54580.05 88888.00 2015-12-20 21:41:20.625 354 12553.40 176.97 54580.05 88888.00 2015-12-20 21:41:20.750 354 12553.55 176.97 54580.05 88888.00 2015-12-20 21:41:20.875 354 12553.60 176.97 54580.03 88888.00 2015-12-20 21:41:21.000 354 12553.62 176.97 54579.97 88888.00 2015-12-20 21:41:21.125 354 12553.62 176.97 54579.97 88888.00 2015-12-20 21:41:21.250 354 12553.70 176.93 54579.95 88888.00 2015-12-20 21:41:21.375 354 12553.80 176.95 54579.93 88888.00 2015-12-20 21:41:21.500 354 12553.88 176.97 54579.93 88888.00 2015-12-20 21:41:21.625 354 12553.90 176.97 54579.90 88888.00 2015-12-20 21:41:21.750 354 12553.95 176.95 54579.85 88888.00 2015-12-20 21:41:21.875 354 12554.00 176.93 54579.82 88888.00 2015-12-20 21:41:22.000 354 12554.00 176.88 54579.78 88888.00 2015-12-20 21:41:22.125 354 12554.15 176.90 54579.80 88888.00 2015-12-20 21:41:22.250 354 12554.27 176.88 54579.80 88888.00 2015-12-20 21:41:22.375 354 12554.35 176.85 54579.75 88888.00 2015-12-20 21:41:22.500 354 12554.40 176.88 54579.72 88888.00 2015-12-20 21:41:22.625 354 12554.52 176.88 54579.70 88888.00 2015-12-20 21:41:22.750 354 12554.65 176.88 54579.70 88888.00 2015-12-20 21:41:22.875 354 12554.75 176.85 54579.68 88888.00 2015-12-20 21:41:23.000 354 12554.85 176.82 54579.65 88888.00 2015-12-20 21:41:23.125 354 12554.92 176.80 54579.62 88888.00 2015-12-20 21:41:23.250 354 12554.95 176.75 54579.62 88888.00 2015-12-20 21:41:23.375 354 12554.90 176.72 54579.60 88888.00 2015-12-20 21:41:23.500 354 12554.92 176.72 54579.57 88888.00 2015-12-20 21:41:23.625 354 12555.10 176.75 54579.55 88888.00 2015-12-20 21:41:23.750 354 12555.20 176.70 54579.55 88888.00 2015-12-20 21:41:23.875 354 12555.33 176.60 54579.55 88888.00 2015-12-20 21:41:24.000 354 12555.42 176.57 54579.53 88888.00 2015-12-20 21:41:24.125 354 12555.50 176.57 54579.53 88888.00 2015-12-20 21:41:24.250 354 12555.55 176.53 54579.45 88888.00 2015-12-20 21:41:24.375 354 12555.73 176.50 54579.45 88888.00 2015-12-20 21:41:24.500 354 12555.85 176.47 54579.45 88888.00 2015-12-20 21:41:24.625 354 12555.95 176.40 54579.45 88888.00 2015-12-20 21:41:24.750 354 12556.10 176.32 54579.43 88888.00 2015-12-20 21:41:24.875 354 12556.20 176.28 54579.38 88888.00 2015-12-20 21:41:25.000 354 12556.27 176.20 54579.38 88888.00 2015-12-20 21:41:25.125 354 12556.33 176.15 54579.40 88888.00 2015-12-20 21:41:25.250 354 12556.38 176.03 54579.38 88888.00 2015-12-20 21:41:25.375 354 12556.52 176.03 54579.38 88888.00 2015-12-20 21:41:25.500 354 12556.60 176.00 54579.35 88888.00 2015-12-20 21:41:25.625 354 12556.70 175.93 54579.32 88888.00 2015-12-20 21:41:25.750 354 12556.77 175.88 54579.35 88888.00 2015-12-20 21:41:25.875 354 12556.90 175.85 54579.32 88888.00 2015-12-20 21:41:26.000 354 12557.00 175.78 54579.30 88888.00 2015-12-20 21:41:26.125 354 12557.02 175.70 54579.32 88888.00 2015-12-20 21:41:26.250 354 12557.10 175.60 54579.35 88888.00 2015-12-20 21:41:26.375 354 12557.17 175.55 54579.35 88888.00 2015-12-20 21:41:26.500 354 12557.23 175.50 54579.32 88888.00 2015-12-20 21:41:26.625 354 12557.33 175.43 54579.30 88888.00 2015-12-20 21:41:26.750 354 12557.35 175.35 54579.25 88888.00 2015-12-20 21:41:26.875 354 12557.48 175.32 54579.25 88888.00 2015-12-20 21:41:27.000 354 12557.62 175.28 54579.22 88888.00 2015-12-20 21:41:27.125 354 12557.73 175.22 54579.22 88888.00 2015-12-20 21:41:27.250 354 12557.80 175.18 54579.22 88888.00 2015-12-20 21:41:27.375 354 12557.98 175.12 54579.20 88888.00 2015-12-20 21:41:27.500 354 12558.08 175.10 54579.20 88888.00 2015-12-20 21:41:27.625 354 12558.17 175.07 54579.18 88888.00 2015-12-20 21:41:27.750 354 12558.40 175.05 54579.15 88888.00 2015-12-20 21:41:27.875 354 12558.60 175.03 54579.18 88888.00 2015-12-20 21:41:28.000 354 12558.77 174.95 54579.15 88888.00 2015-12-20 21:41:28.125 354 12558.92 174.93 54579.12 88888.00 2015-12-20 21:41:28.250 354 12559.12 174.90 54579.07 88888.00 2015-12-20 21:41:28.375 354 12559.38 174.88 54579.07 88888.00 2015-12-20 21:41:28.500 354 12559.58 174.82 54579.03 88888.00 2015-12-20 21:41:28.625 354 12559.67 174.75 54579.00 88888.00 2015-12-20 21:41:28.750 354 12559.80 174.70 54579.00 88888.00 2015-12-20 21:41:28.875 354 12559.92 174.65 54578.95 88888.00 2015-12-20 21:41:29.000 354 12560.08 174.60 54578.93 88888.00 2015-12-20 21:41:29.125 354 12560.25 174.57 54578.93 88888.00 2015-12-20 21:41:29.250 354 12560.48 174.47 54578.93 88888.00 2015-12-20 21:41:29.375 354 12560.67 174.45 54578.90 88888.00 2015-12-20 21:41:29.500 354 12560.83 174.38 54578.88 88888.00 2015-12-20 21:41:29.625 354 12561.02 174.38 54578.85 88888.00 2015-12-20 21:41:29.750 354 12561.27 174.30 54578.88 88888.00 2015-12-20 21:41:29.875 354 12561.45 174.20 54578.85 88888.00 2015-12-20 21:41:30.000 354 12561.58 174.15 54578.88 88888.00 2015-12-20 21:41:30.125 354 12561.77 174.05 54578.88 88888.00 2015-12-20 21:41:30.250 354 12561.95 173.93 54578.85 88888.00 2015-12-20 21:41:30.375 354 12562.17 173.82 54578.80 88888.00 2015-12-20 21:41:30.500 354 12562.30 173.78 54578.80 88888.00 2015-12-20 21:41:30.625 354 12562.35 173.72 54578.78 88888.00 2015-12-20 21:41:30.750 354 12562.48 173.65 54578.75 88888.00 2015-12-20 21:41:30.875 354 12562.70 173.57 54578.78 88888.00 2015-12-20 21:41:31.000 354 12562.92 173.53 54578.75 88888.00 2015-12-20 21:41:31.125 354 12563.00 173.45 54578.75 88888.00 2015-12-20 21:41:31.250 354 12562.98 173.35 54578.75 88888.00 2015-12-20 21:41:31.375 354 12563.15 173.28 54578.70 88888.00 2015-12-20 21:41:31.500 354 12563.30 173.22 54578.70 88888.00 2015-12-20 21:41:31.625 354 12563.48 173.18 54578.68 88888.00 2015-12-20 21:41:31.750 354 12563.60 173.10 54578.68 88888.00 2015-12-20 21:41:31.875 354 12563.77 173.03 54578.65 88888.00 2015-12-20 21:41:32.000 354 12563.98 173.00 54578.68 88888.00 2015-12-20 21:41:32.125 354 12564.08 172.93 54578.68 88888.00 2015-12-20 21:41:32.250 354 12564.15 172.85 54578.70 88888.00 2015-12-20 21:41:32.375 354 12564.33 172.80 54578.72 88888.00 2015-12-20 21:41:32.500 354 12564.52 172.75 54578.70 88888.00 2015-12-20 21:41:32.625 354 12564.70 172.65 54578.70 88888.00 2015-12-20 21:41:32.750 354 12564.80 172.55 54578.70 88888.00 2015-12-20 21:41:32.875 354 12564.88 172.50 54578.68 88888.00 2015-12-20 21:41:33.000 354 12564.92 172.38 54578.68 88888.00 2015-12-20 21:41:33.125 354 12565.00 172.30 54578.70 88888.00 2015-12-20 21:41:33.250 354 12565.12 172.18 54578.68 88888.00 2015-12-20 21:41:33.375 354 12565.33 172.12 54578.68 88888.00 2015-12-20 21:41:33.500 354 12565.42 172.00 54578.68 88888.00 2015-12-20 21:41:33.625 354 12565.50 171.93 54578.68 88888.00 2015-12-20 21:41:33.750 354 12565.55 171.82 54578.68 88888.00 2015-12-20 21:41:33.875 354 12565.67 171.70 54578.70 88888.00 2015-12-20 21:41:34.000 354 12565.80 171.60 54578.70 88888.00 2015-12-20 21:41:34.125 354 12565.88 171.50 54578.68 88888.00 2015-12-20 21:41:34.250 354 12565.92 171.35 54578.70 88888.00 2015-12-20 21:41:34.375 354 12566.02 171.28 54578.72 88888.00 2015-12-20 21:41:34.500 354 12566.10 171.18 54578.72 88888.00 2015-12-20 21:41:34.625 354 12566.17 171.07 54578.72 88888.00 2015-12-20 21:41:34.750 354 12566.20 170.95 54578.72 88888.00 2015-12-20 21:41:34.875 354 12566.25 170.80 54578.72 88888.00 2015-12-20 21:41:35.000 354 12566.33 170.68 54578.72 88888.00 2015-12-20 21:41:35.125 354 12566.33 170.57 54578.78 88888.00 2015-12-20 21:41:35.250 354 12566.35 170.43 54578.80 88888.00 2015-12-20 21:41:35.375 354 12566.48 170.38 54578.80 88888.00 2015-12-20 21:41:35.500 354 12566.52 170.25 54578.80 88888.00 2015-12-20 21:41:35.625 354 12566.58 170.15 54578.82 88888.00 2015-12-20 21:41:35.750 354 12566.62 170.03 54578.85 88888.00 2015-12-20 21:41:35.875 354 12566.65 169.90 54578.88 88888.00 2015-12-20 21:41:36.000 354 12566.70 169.78 54578.85 88888.00 2015-12-20 21:41:36.125 354 12566.80 169.62 54578.88 88888.00 2015-12-20 21:41:36.250 354 12566.83 169.50 54578.93 88888.00 2015-12-20 21:41:36.375 354 12566.85 169.40 54578.95 88888.00 2015-12-20 21:41:36.500 354 12566.90 169.25 54578.93 88888.00 2015-12-20 21:41:36.625 354 12566.92 169.12 54578.88 88888.00 2015-12-20 21:41:36.750 354 12566.98 168.95 54578.85 88888.00 2015-12-20 21:41:36.875 354 12567.10 168.80 54578.88 88888.00 2015-12-20 21:41:37.000 354 12567.23 168.72 54578.85 88888.00 2015-12-20 21:41:37.125 354 12567.35 168.60 54578.88 88888.00 2015-12-20 21:41:37.250 354 12567.38 168.40 54578.85 88888.00 2015-12-20 21:41:37.375 354 12567.50 168.35 54578.88 88888.00 2015-12-20 21:41:37.500 354 12567.58 168.25 54578.90 88888.00 2015-12-20 21:41:37.625 354 12567.60 168.15 54578.90 88888.00 2015-12-20 21:41:37.750 354 12567.67 168.05 54578.90 88888.00 2015-12-20 21:41:37.875 354 12567.77 167.88 54578.93 88888.00 2015-12-20 21:41:38.000 354 12567.77 167.75 54578.93 88888.00 2015-12-20 21:41:38.125 354 12567.85 167.60 54578.95 88888.00 2015-12-20 21:41:38.250 354 12567.95 167.50 54578.95 88888.00 2015-12-20 21:41:38.375 354 12568.12 167.40 54578.97 88888.00 2015-12-20 21:41:38.500 354 12568.23 167.28 54578.97 88888.00 2015-12-20 21:41:38.625 354 12568.30 167.15 54578.95 88888.00 2015-12-20 21:41:38.750 354 12568.38 167.03 54578.95 88888.00 2015-12-20 21:41:38.875 354 12568.40 166.90 54578.95 88888.00 2015-12-20 21:41:39.000 354 12568.48 166.78 54578.95 88888.00 2015-12-20 21:41:39.125 354 12568.55 166.60 54579.00 88888.00 2015-12-20 21:41:39.250 354 12568.65 166.45 54579.03 88888.00 2015-12-20 21:41:39.375 354 12568.73 166.38 54579.03 88888.00 2015-12-20 21:41:39.500 354 12568.77 166.25 54579.03 88888.00 2015-12-20 21:41:39.625 354 12568.80 166.18 54579.03 88888.00 2015-12-20 21:41:39.750 354 12568.83 166.07 54579.05 88888.00 2015-12-20 21:41:39.875 354 12568.90 165.97 54579.07 88888.00 2015-12-20 21:41:40.000 354 12568.90 165.88 54579.10 88888.00 2015-12-20 21:41:40.125 354 12568.92 165.80 54579.12 88888.00 2015-12-20 21:41:40.250 354 12568.90 165.70 54579.12 88888.00 2015-12-20 21:41:40.375 354 12569.00 165.60 54579.12 88888.00 2015-12-20 21:41:40.500 354 12569.12 165.55 54579.12 88888.00 2015-12-20 21:41:40.625 354 12569.12 165.45 54579.15 88888.00 2015-12-20 21:41:40.750 354 12569.15 165.38 54579.18 88888.00 2015-12-20 21:41:40.875 354 12569.17 165.32 54579.20 88888.00 2015-12-20 21:41:41.000 354 12569.15 165.22 54579.20 88888.00 2015-12-20 21:41:41.125 354 12569.15 165.07 54579.22 88888.00 2015-12-20 21:41:41.250 354 12569.10 164.95 54579.25 88888.00 2015-12-20 21:41:41.375 354 12569.20 164.90 54579.25 88888.00 2015-12-20 21:41:41.500 354 12569.25 164.82 54579.25 88888.00 2015-12-20 21:41:41.625 354 12569.27 164.72 54579.28 88888.00 2015-12-20 21:41:41.750 354 12569.33 164.62 54579.28 88888.00 2015-12-20 21:41:41.875 354 12569.38 164.57 54579.28 88888.00 2015-12-20 21:41:42.000 354 12569.35 164.47 54579.28 88888.00 2015-12-20 21:41:42.125 354 12569.40 164.40 54579.30 88888.00 2015-12-20 21:41:42.250 354 12569.40 164.32 54579.35 88888.00 2015-12-20 21:41:42.375 354 12569.48 164.28 54579.35 88888.00 2015-12-20 21:41:42.500 354 12569.42 164.25 54579.38 88888.00 2015-12-20 21:41:42.625 354 12569.42 164.18 54579.38 88888.00 2015-12-20 21:41:42.750 354 12569.35 164.07 54579.38 88888.00 2015-12-20 21:41:42.875 354 12569.33 164.00 54579.43 88888.00 2015-12-20 21:41:43.000 354 12569.38 163.90 54579.43 88888.00 2015-12-20 21:41:43.125 354 12569.40 163.82 54579.45 88888.00 2015-12-20 21:41:43.250 354 12569.35 163.68 54579.47 88888.00 2015-12-20 21:41:43.375 354 12569.35 163.60 54579.47 88888.00 2015-12-20 21:41:43.500 354 12569.40 163.53 54579.50 88888.00 2015-12-20 21:41:43.625 354 12569.48 163.43 54579.53 88888.00 2015-12-20 21:41:43.750 354 12569.50 163.32 54579.50 88888.00 2015-12-20 21:41:43.875 354 12569.42 163.22 54579.55 88888.00 2015-12-20 21:41:44.000 354 12569.42 163.10 54579.57 88888.00 2015-12-20 21:41:44.125 354 12569.50 162.95 54579.57 88888.00 2015-12-20 21:41:44.250 354 12569.55 162.82 54579.62 88888.00 2015-12-20 21:41:44.375 354 12569.60 162.78 54579.60 88888.00 2015-12-20 21:41:44.500 354 12569.62 162.62 54579.62 88888.00 2015-12-20 21:41:44.625 354 12569.70 162.47 54579.62 88888.00 2015-12-20 21:41:44.750 354 12569.73 162.40 54579.65 88888.00 2015-12-20 21:41:44.875 354 12569.73 162.30 54579.68 88888.00 2015-12-20 21:41:45.000 354 12569.75 162.22 54579.70 88888.00 2015-12-20 21:41:45.125 354 12569.85 162.12 54579.70 88888.00 2015-12-20 21:41:45.250 354 12569.85 161.97 54579.70 88888.00 2015-12-20 21:41:45.375 354 12569.83 161.90 54579.72 88888.00 2015-12-20 21:41:45.500 354 12569.85 161.85 54579.78 88888.00 2015-12-20 21:41:45.625 354 12569.88 161.78 54579.78 88888.00 2015-12-20 21:41:45.750 354 12569.90 161.70 54579.80 88888.00 2015-12-20 21:41:45.875 354 12569.92 161.60 54579.82 88888.00 2015-12-20 21:41:46.000 354 12569.88 161.55 54579.80 88888.00 2015-12-20 21:41:46.125 354 12569.88 161.47 54579.82 88888.00 2015-12-20 21:41:46.250 354 12569.88 161.38 54579.85 88888.00 2015-12-20 21:41:46.375 354 12569.90 161.35 54579.90 88888.00 2015-12-20 21:41:46.500 354 12569.95 161.30 54579.90 88888.00 2015-12-20 21:41:46.625 354 12569.88 161.18 54579.88 88888.00 2015-12-20 21:41:46.750 354 12569.80 161.07 54579.93 88888.00 2015-12-20 21:41:46.875 354 12569.83 161.03 54579.95 88888.00 2015-12-20 21:41:47.000 354 12569.85 160.95 54579.95 88888.00 2015-12-20 21:41:47.125 354 12569.83 160.88 54579.97 88888.00 2015-12-20 21:41:47.250 354 12569.73 160.78 54579.97 88888.00 2015-12-20 21:41:47.375 354 12569.75 160.70 54580.00 88888.00 2015-12-20 21:41:47.500 354 12569.80 160.62 54580.03 88888.00 2015-12-20 21:41:47.625 354 12569.88 160.53 54580.00 88888.00 2015-12-20 21:41:47.750 354 12569.98 160.38 54580.03 88888.00 2015-12-20 21:41:47.875 354 12570.08 160.25 54580.05 88888.00 2015-12-20 21:41:48.000 354 12570.12 160.15 54580.03 88888.00 2015-12-20 21:41:48.125 354 12570.17 160.07 54580.03 88888.00 2015-12-20 21:41:48.250 354 12570.20 159.95 54580.03 88888.00 2015-12-20 21:41:48.375 354 12570.27 159.85 54580.05 88888.00 2015-12-20 21:41:48.500 354 12570.33 159.80 54580.05 88888.00 2015-12-20 21:41:48.625 354 12570.35 159.72 54580.05 88888.00 2015-12-20 21:41:48.750 354 12570.35 159.62 54580.07 88888.00 2015-12-20 21:41:48.875 354 12570.30 159.55 54580.10 88888.00 2015-12-20 21:41:49.000 354 12570.27 159.43 54580.10 88888.00 2015-12-20 21:41:49.125 354 12570.27 159.32 54580.12 88888.00 2015-12-20 21:41:49.250 354 12570.25 159.22 54580.12 88888.00 2015-12-20 21:41:49.375 354 12570.23 159.18 54580.15 88888.00 2015-12-20 21:41:49.500 354 12570.20 159.10 54580.15 88888.00 2015-12-20 21:41:49.625 354 12570.20 159.00 54580.18 88888.00 2015-12-20 21:41:49.750 354 12570.17 158.97 54580.22 88888.00 2015-12-20 21:41:49.875 354 12570.15 158.88 54580.22 88888.00 2015-12-20 21:41:50.000 354 12570.20 158.75 54580.22 88888.00 2015-12-20 21:41:50.125 354 12570.15 158.70 54580.25 88888.00 2015-12-20 21:41:50.250 354 12570.10 158.57 54580.28 88888.00 2015-12-20 21:41:50.375 354 12570.12 158.50 54580.30 88888.00 2015-12-20 21:41:50.500 354 12570.12 158.40 54580.30 88888.00 2015-12-20 21:41:50.625 354 12570.17 158.32 54580.32 88888.00 2015-12-20 21:41:50.750 354 12570.17 158.25 54580.32 88888.00 2015-12-20 21:41:50.875 354 12570.17 158.15 54580.38 88888.00 2015-12-20 21:41:51.000 354 12570.15 158.03 54580.38 88888.00 2015-12-20 21:41:51.125 354 12570.10 157.93 54580.40 88888.00 2015-12-20 21:41:51.250 354 12570.05 157.85 54580.40 88888.00 2015-12-20 21:41:51.375 354 12570.08 157.78 54580.45 88888.00 2015-12-20 21:41:51.500 354 12570.10 157.70 54580.45 88888.00 2015-12-20 21:41:51.625 354 12570.05 157.62 54580.50 88888.00 2015-12-20 21:41:51.750 354 12570.05 157.53 54580.50 88888.00 2015-12-20 21:41:51.875 354 12570.02 157.40 54580.50 88888.00 2015-12-20 21:41:52.000 354 12570.02 157.30 54580.53 88888.00 2015-12-20 21:41:52.125 354 12570.02 157.20 54580.55 88888.00 2015-12-20 21:41:52.250 354 12570.02 157.05 54580.60 88888.00 2015-12-20 21:41:52.375 354 12570.05 156.95 54580.60 88888.00 2015-12-20 21:41:52.500 354 12570.00 156.88 54580.65 88888.00 2015-12-20 21:41:52.625 354 12569.90 156.82 54580.68 88888.00 2015-12-20 21:41:52.750 354 12569.80 156.72 54580.70 88888.00 2015-12-20 21:41:52.875 354 12569.77 156.68 54580.70 88888.00 2015-12-20 21:41:53.000 354 12569.80 156.55 54580.72 88888.00 2015-12-20 21:41:53.125 354 12569.75 156.47 54580.75 88888.00 2015-12-20 21:41:53.250 354 12569.60 156.35 54580.75 88888.00 2015-12-20 21:41:53.375 354 12569.58 156.30 54580.75 88888.00 2015-12-20 21:41:53.500 354 12569.58 156.22 54580.78 88888.00 2015-12-20 21:41:53.625 354 12569.55 156.18 54580.78 88888.00 2015-12-20 21:41:53.750 354 12569.52 156.07 54580.80 88888.00 2015-12-20 21:41:53.875 354 12569.50 155.97 54580.80 88888.00 2015-12-20 21:41:54.000 354 12569.40 155.88 54580.80 88888.00 2015-12-20 21:41:54.125 354 12569.35 155.80 54580.82 88888.00 2015-12-20 21:41:54.250 354 12569.33 155.68 54580.88 88888.00 2015-12-20 21:41:54.375 354 12569.30 155.65 54580.85 88888.00 2015-12-20 21:41:54.500 354 12569.25 155.60 54580.85 88888.00 2015-12-20 21:41:54.625 354 12569.33 155.57 54580.85 88888.00 2015-12-20 21:41:54.750 354 12569.38 155.45 54580.90 88888.00 2015-12-20 21:41:54.875 354 12569.33 155.43 54580.90 88888.00 2015-12-20 21:41:55.000 354 12569.27 155.38 54580.90 88888.00 2015-12-20 21:41:55.125 354 12569.17 155.30 54580.95 88888.00 2015-12-20 21:41:55.250 354 12569.08 155.18 54580.95 88888.00 2015-12-20 21:41:55.375 354 12569.05 155.12 54580.97 88888.00 2015-12-20 21:41:55.500 354 12569.00 155.07 54580.97 88888.00 2015-12-20 21:41:55.625 354 12568.95 155.00 54581.00 88888.00 2015-12-20 21:41:55.750 354 12568.90 154.95 54581.00 88888.00 2015-12-20 21:41:55.875 354 12568.90 154.93 54581.05 88888.00 2015-12-20 21:41:56.000 354 12568.83 154.90 54581.03 88888.00 2015-12-20 21:41:56.125 354 12568.73 154.88 54581.05 88888.00 2015-12-20 21:41:56.250 354 12568.55 154.80 54581.10 88888.00 2015-12-20 21:41:56.375 354 12568.55 154.72 54581.10 88888.00 2015-12-20 21:41:56.500 354 12568.55 154.75 54581.12 88888.00 2015-12-20 21:41:56.625 354 12568.60 154.70 54581.12 88888.00 2015-12-20 21:41:56.750 354 12568.55 154.68 54581.15 88888.00 2015-12-20 21:41:56.875 354 12568.52 154.62 54581.12 88888.00 2015-12-20 21:41:57.000 354 12568.42 154.60 54581.15 88888.00 2015-12-20 21:41:57.125 354 12568.40 154.57 54581.18 88888.00 2015-12-20 21:41:57.250 354 12568.27 154.50 54581.20 88888.00 2015-12-20 21:41:57.375 354 12568.15 154.50 54581.18 88888.00 2015-12-20 21:41:57.500 354 12568.08 154.43 54581.20 88888.00 2015-12-20 21:41:57.625 354 12568.00 154.38 54581.20 88888.00 2015-12-20 21:41:57.750 354 12567.95 154.35 54581.20 88888.00 2015-12-20 21:41:57.875 354 12567.80 154.38 54581.20 88888.00 2015-12-20 21:41:58.000 354 12567.65 154.32 54581.20 88888.00 2015-12-20 21:41:58.125 354 12567.65 154.32 54581.25 88888.00 2015-12-20 21:41:58.250 354 12567.58 154.30 54581.28 88888.00 2015-12-20 21:41:58.375 354 12567.48 154.32 54581.30 88888.00 2015-12-20 21:41:58.500 354 12567.30 154.25 54581.32 88888.00 2015-12-20 21:41:58.625 354 12567.23 154.20 54581.32 88888.00 2015-12-20 21:41:58.750 354 12567.15 154.20 54581.30 88888.00 2015-12-20 21:41:58.875 354 12567.05 154.15 54581.32 88888.00 2015-12-20 21:41:59.000 354 12566.95 154.07 54581.35 88888.00 2015-12-20 21:41:59.125 354 12566.88 154.07 54581.38 88888.00 2015-12-20 21:41:59.250 354 12566.77 154.07 54581.38 88888.00 2015-12-20 21:41:59.375 354 12566.75 154.05 54581.40 88888.00 2015-12-20 21:41:59.500 354 12566.65 153.97 54581.38 88888.00 2015-12-20 21:41:59.625 354 12566.52 153.93 54581.38 88888.00 2015-12-20 21:41:59.750 354 12566.52 153.90 54581.40 88888.00 2015-12-20 21:41:59.875 354 12566.50 153.93 54581.43 88888.00 2015-12-20 21:42:00.000 354 12566.50 153.93 54581.43 88888.00 2015-12-20 21:42:00.125 354 12566.52 153.88 54581.47 88888.00 2015-12-20 21:42:00.250 354 12566.42 153.80 54581.47 88888.00 2015-12-20 21:42:00.375 354 12566.38 153.75 54581.47 88888.00 2015-12-20 21:42:00.500 354 12566.33 153.70 54581.47 88888.00 2015-12-20 21:42:00.625 354 12566.33 153.62 54581.47 88888.00 2015-12-20 21:42:00.750 354 12566.30 153.60 54581.50 88888.00 2015-12-20 21:42:00.875 354 12566.33 153.57 54581.53 88888.00 2015-12-20 21:42:01.000 354 12566.20 153.55 54581.55 88888.00 2015-12-20 21:42:01.125 354 12566.12 153.53 54581.57 88888.00 2015-12-20 21:42:01.250 354 12566.02 153.43 54581.60 88888.00 2015-12-20 21:42:01.375 354 12566.02 153.40 54581.57 88888.00 2015-12-20 21:42:01.500 354 12566.02 153.35 54581.57 88888.00 2015-12-20 21:42:01.625 354 12565.95 153.30 54581.62 88888.00 2015-12-20 21:42:01.750 354 12565.85 153.28 54581.65 88888.00 2015-12-20 21:42:01.875 354 12565.80 153.22 54581.65 88888.00 2015-12-20 21:42:02.000 354 12565.77 153.18 54581.62 88888.00 2015-12-20 21:42:02.125 354 12565.75 153.10 54581.65 88888.00 2015-12-20 21:42:02.250 354 12565.70 153.03 54581.68 88888.00 2015-12-20 21:42:02.375 354 12565.75 152.97 54581.70 88888.00 2015-12-20 21:42:02.500 354 12565.62 152.93 54581.68 88888.00 2015-12-20 21:42:02.625 354 12565.55 152.85 54581.68 88888.00 2015-12-20 21:42:02.750 354 12565.50 152.80 54581.70 88888.00 2015-12-20 21:42:02.875 354 12565.45 152.70 54581.70 88888.00 2015-12-20 21:42:03.000 354 12565.45 152.62 54581.72 88888.00 2015-12-20 21:42:03.125 354 12565.52 152.53 54581.72 88888.00 2015-12-20 21:42:03.250 354 12565.50 152.38 54581.70 88888.00 2015-12-20 21:42:03.375 354 12565.60 152.32 54581.70 88888.00 2015-12-20 21:42:03.500 354 12565.67 152.20 54581.72 88888.00 2015-12-20 21:42:03.625 354 12565.67 152.07 54581.75 88888.00 2015-12-20 21:42:03.750 354 12565.62 151.97 54581.75 88888.00 2015-12-20 21:42:03.875 354 12565.62 151.90 54581.75 88888.00 2015-12-20 21:42:04.000 354 12565.67 151.80 54581.75 88888.00 2015-12-20 21:42:04.125 354 12565.75 151.75 54581.78 88888.00 2015-12-20 21:42:04.250 354 12565.75 151.62 54581.78 88888.00 2015-12-20 21:42:04.375 354 12565.88 151.57 54581.80 88888.00 2015-12-20 21:42:04.500 354 12565.85 151.47 54581.75 88888.00 2015-12-20 21:42:04.625 354 12565.83 151.38 54581.75 88888.00 2015-12-20 21:42:04.750 354 12565.85 151.28 54581.75 88888.00 2015-12-20 21:42:04.875 354 12565.85 151.22 54581.80 88888.00 2015-12-20 21:42:05.000 354 12565.85 151.20 54581.80 88888.00 2015-12-20 21:42:05.125 354 12565.88 151.15 54581.82 88888.00 2015-12-20 21:42:05.250 354 12565.90 151.07 54581.82 88888.00 2015-12-20 21:42:05.375 354 12565.92 151.03 54581.82 88888.00 2015-12-20 21:42:05.500 354 12565.90 150.95 54581.82 88888.00 2015-12-20 21:42:05.625 354 12565.90 150.90 54581.82 88888.00 2015-12-20 21:42:05.750 354 12565.92 150.80 54581.82 88888.00 2015-12-20 21:42:05.875 354 12565.90 150.68 54581.85 88888.00 2015-12-20 21:42:06.000 354 12565.90 150.60 54581.82 88888.00 2015-12-20 21:42:06.125 354 12565.98 150.47 54581.85 88888.00 2015-12-20 21:42:06.250 354 12565.98 150.32 54581.88 88888.00 2015-12-20 21:42:06.375 354 12566.05 150.22 54581.85 88888.00 2015-12-20 21:42:06.500 354 12566.15 150.07 54581.82 88888.00 2015-12-20 21:42:06.625 354 12566.27 149.95 54581.85 88888.00 2015-12-20 21:42:06.750 354 12566.35 149.85 54581.85 88888.00 2015-12-20 21:42:06.875 354 12566.48 149.72 54581.82 88888.00 2015-12-20 21:42:07.000 354 12566.55 149.60 54581.82 88888.00 2015-12-20 21:42:07.125 354 12566.55 149.50 54581.85 88888.00 2015-12-20 21:42:07.250 354 12566.55 149.38 54581.82 88888.00 2015-12-20 21:42:07.375 354 12566.62 149.35 54581.85 88888.00 2015-12-20 21:42:07.500 354 12566.65 149.25 54581.88 88888.00 2015-12-20 21:42:07.625 354 12566.65 149.20 54581.90 88888.00 2015-12-20 21:42:07.750 354 12566.67 149.15 54581.90 88888.00 2015-12-20 21:42:07.875 354 12566.73 149.12 54581.90 88888.00 2015-12-20 21:42:08.000 354 12566.75 149.07 54581.90 88888.00 2015-12-20 21:42:08.125 354 12566.77 149.03 54581.93 88888.00 2015-12-20 21:42:08.250 354 12566.75 148.90 54581.93 88888.00 2015-12-20 21:42:08.375 354 12566.77 148.85 54581.93 88888.00 2015-12-20 21:42:08.500 354 12566.75 148.80 54581.90 88888.00 2015-12-20 21:42:08.625 354 12566.80 148.75 54581.90 88888.00 2015-12-20 21:42:08.750 354 12566.88 148.68 54581.88 88888.00 2015-12-20 21:42:08.875 354 12566.90 148.65 54581.90 88888.00 2015-12-20 21:42:09.000 354 12567.02 148.57 54581.88 88888.00 2015-12-20 21:42:09.125 354 12567.05 148.53 54581.90 88888.00 2015-12-20 21:42:09.250 354 12567.02 148.45 54581.88 88888.00 2015-12-20 21:42:09.375 354 12567.00 148.40 54581.88 88888.00 2015-12-20 21:42:09.500 354 12567.05 148.38 54581.88 88888.00 2015-12-20 21:42:09.625 354 12567.10 148.30 54581.85 88888.00 2015-12-20 21:42:09.750 354 12567.15 148.22 54581.85 88888.00 2015-12-20 21:42:09.875 354 12567.23 148.20 54581.85 88888.00 2015-12-20 21:42:10.000 354 12567.23 148.12 54581.85 88888.00 2015-12-20 21:42:10.125 354 12567.23 148.07 54581.85 88888.00 2015-12-20 21:42:10.250 354 12567.20 148.00 54581.90 88888.00 2015-12-20 21:42:10.375 354 12567.23 147.90 54581.90 88888.00 2015-12-20 21:42:10.500 354 12567.23 147.82 54581.88 88888.00 2015-12-20 21:42:10.625 354 12567.17 147.78 54581.88 88888.00 2015-12-20 21:42:10.750 354 12567.15 147.72 54581.88 88888.00 2015-12-20 21:42:10.875 354 12567.12 147.65 54581.88 88888.00 2015-12-20 21:42:11.000 354 12567.05 147.60 54581.88 88888.00 2015-12-20 21:42:11.125 354 12567.00 147.53 54581.90 88888.00 2015-12-20 21:42:11.250 354 12566.98 147.45 54581.90 88888.00 2015-12-20 21:42:11.375 354 12567.00 147.40 54581.90 88888.00 2015-12-20 21:42:11.500 354 12566.98 147.32 54581.88 88888.00 2015-12-20 21:42:11.625 354 12566.98 147.22 54581.88 88888.00 2015-12-20 21:42:11.750 354 12566.92 147.18 54581.88 88888.00 2015-12-20 21:42:11.875 354 12566.77 147.15 54581.85 88888.00 2015-12-20 21:42:12.000 354 12566.80 147.10 54581.85 88888.00 2015-12-20 21:42:12.125 354 12566.83 147.03 54581.85 88888.00 2015-12-20 21:42:12.250 354 12566.75 146.97 54581.88 88888.00 2015-12-20 21:42:12.375 354 12566.80 146.90 54581.85 88888.00 2015-12-20 21:42:12.500 354 12566.83 146.82 54581.85 88888.00 2015-12-20 21:42:12.625 354 12566.83 146.80 54581.85 88888.00 2015-12-20 21:42:12.750 354 12566.77 146.75 54581.82 88888.00 2015-12-20 21:42:12.875 354 12566.70 146.65 54581.82 88888.00 2015-12-20 21:42:13.000 354 12566.65 146.57 54581.80 88888.00 2015-12-20 21:42:13.125 354 12566.55 146.55 54581.85 88888.00 2015-12-20 21:42:13.250 354 12566.45 146.45 54581.85 88888.00 2015-12-20 21:42:13.375 354 12566.50 146.43 54581.82 88888.00 2015-12-20 21:42:13.500 354 12566.55 146.40 54581.82 88888.00 2015-12-20 21:42:13.625 354 12566.52 146.35 54581.80 88888.00 2015-12-20 21:42:13.750 354 12566.45 146.28 54581.80 88888.00 2015-12-20 21:42:13.875 354 12566.38 146.20 54581.78 88888.00 2015-12-20 21:42:14.000 354 12566.38 146.10 54581.78 88888.00 2015-12-20 21:42:14.125 354 12566.33 146.00 54581.75 88888.00 2015-12-20 21:42:14.250 354 12566.25 145.90 54581.75 88888.00 2015-12-20 21:42:14.375 354 12566.20 145.82 54581.75 88888.00 2015-12-20 21:42:14.500 354 12566.12 145.75 54581.75 88888.00 2015-12-20 21:42:14.625 354 12566.12 145.65 54581.78 88888.00 2015-12-20 21:42:14.750 354 12566.12 145.53 54581.75 88888.00 2015-12-20 21:42:14.875 354 12566.12 145.38 54581.72 88888.00 2015-12-20 21:42:15.000 354 12566.10 145.25 54581.70 88888.00 2015-12-20 21:42:15.125 354 12566.10 145.10 54581.75 88888.00 2015-12-20 21:42:15.250 354 12566.10 144.93 54581.75 88888.00 2015-12-20 21:42:15.375 354 12566.12 144.80 54581.75 88888.00 2015-12-20 21:42:15.500 354 12566.10 144.70 54581.75 88888.00 2015-12-20 21:42:15.625 354 12566.15 144.60 54581.75 88888.00 2015-12-20 21:42:15.750 354 12566.20 144.45 54581.75 88888.00 2015-12-20 21:42:15.875 354 12566.23 144.32 54581.72 88888.00 2015-12-20 21:42:16.000 354 12566.30 144.20 54581.70 88888.00 2015-12-20 21:42:16.125 354 12566.25 144.07 54581.68 88888.00 2015-12-20 21:42:16.250 354 12566.23 143.93 54581.70 88888.00 2015-12-20 21:42:16.375 354 12566.27 143.85 54581.70 88888.00 2015-12-20 21:42:16.500 354 12566.23 143.75 54581.70 88888.00 2015-12-20 21:42:16.625 354 12566.25 143.57 54581.68 88888.00 2015-12-20 21:42:16.750 354 12566.30 143.40 54581.65 88888.00 2015-12-20 21:42:16.875 354 12566.25 143.25 54581.65 88888.00 2015-12-20 21:42:17.000 354 12566.33 143.12 54581.62 88888.00 2015-12-20 21:42:17.125 354 12566.35 143.03 54581.62 88888.00 2015-12-20 21:42:17.250 354 12566.30 142.93 54581.62 88888.00 2015-12-20 21:42:17.375 354 12566.30 142.85 54581.60 88888.00 2015-12-20 21:42:17.500 354 12566.30 142.70 54581.60 88888.00 2015-12-20 21:42:17.625 354 12566.33 142.57 54581.57 88888.00 2015-12-20 21:42:17.750 354 12566.35 142.50 54581.57 88888.00 2015-12-20 21:42:17.875 354 12566.48 142.38 54581.57 88888.00 2015-12-20 21:42:18.000 354 12566.52 142.25 54581.53 88888.00 2015-12-20 21:42:18.125 354 12566.55 142.07 54581.50 88888.00 2015-12-20 21:42:18.250 354 12566.52 141.93 54581.53 88888.00 2015-12-20 21:42:18.375 354 12566.60 141.78 54581.47 88888.00 2015-12-20 21:42:18.500 354 12566.67 141.62 54581.47 88888.00 2015-12-20 21:42:18.625 354 12566.83 141.47 54581.47 88888.00 2015-12-20 21:42:18.750 354 12566.92 141.35 54581.47 88888.00 2015-12-20 21:42:18.875 354 12567.00 141.25 54581.43 88888.00 2015-12-20 21:42:19.000 354 12567.05 141.10 54581.43 88888.00 2015-12-20 21:42:19.125 354 12567.10 140.93 54581.40 88888.00 2015-12-20 21:42:19.250 354 12567.15 140.75 54581.40 88888.00 2015-12-20 21:42:19.375 354 12567.20 140.60 54581.38 88888.00 2015-12-20 21:42:19.500 354 12567.30 140.47 54581.38 88888.00 2015-12-20 21:42:19.625 354 12567.35 140.40 54581.40 88888.00 2015-12-20 21:42:19.750 354 12567.40 140.35 54581.40 88888.00 2015-12-20 21:42:19.875 354 12567.42 140.22 54581.40 88888.00 2015-12-20 21:42:20.000 354 12567.42 140.05 54581.32 88888.00 2015-12-20 21:42:20.125 354 12567.50 139.93 54581.35 88888.00 2015-12-20 21:42:20.250 354 12567.60 139.82 54581.38 88888.00 2015-12-20 21:42:20.375 354 12567.73 139.72 54581.35 88888.00 2015-12-20 21:42:20.500 354 12567.83 139.60 54581.32 88888.00 2015-12-20 21:42:20.625 354 12567.90 139.47 54581.30 88888.00 2015-12-20 21:42:20.750 354 12567.95 139.35 54581.32 88888.00 2015-12-20 21:42:20.875 354 12568.00 139.25 54581.28 88888.00 2015-12-20 21:42:21.000 354 12568.05 139.18 54581.25 88888.00 2015-12-20 21:42:21.125 354 12568.17 139.05 54581.25 88888.00 2015-12-20 21:42:21.250 354 12568.30 138.88 54581.22 88888.00 2015-12-20 21:42:21.375 354 12568.40 138.80 54581.20 88888.00 2015-12-20 21:42:21.500 354 12568.40 138.70 54581.25 88888.00 2015-12-20 21:42:21.625 354 12568.45 138.57 54581.25 88888.00 2015-12-20 21:42:21.750 354 12568.55 138.47 54581.20 88888.00 2015-12-20 21:42:21.875 354 12568.67 138.40 54581.22 88888.00 2015-12-20 21:42:22.000 354 12568.67 138.32 54581.20 88888.00 2015-12-20 21:42:22.125 354 12568.73 138.18 54581.20 88888.00 2015-12-20 21:42:22.250 354 12568.73 138.00 54581.18 88888.00 2015-12-20 21:42:22.375 354 12568.80 137.88 54581.18 88888.00 2015-12-20 21:42:22.500 354 12568.77 137.78 54581.15 88888.00 2015-12-20 21:42:22.625 354 12568.77 137.65 54581.12 88888.00 2015-12-20 21:42:22.750 354 12568.83 137.55 54581.12 88888.00 2015-12-20 21:42:22.875 354 12568.80 137.40 54581.12 88888.00 2015-12-20 21:42:23.000 354 12568.83 137.28 54581.12 88888.00 2015-12-20 21:42:23.125 354 12568.77 137.18 54581.12 88888.00 2015-12-20 21:42:23.250 354 12568.77 137.03 54581.10 88888.00 2015-12-20 21:42:23.375 354 12568.85 136.93 54581.10 88888.00 2015-12-20 21:42:23.500 354 12568.88 136.80 54581.12 88888.00 2015-12-20 21:42:23.625 354 12568.90 136.70 54581.10 88888.00 2015-12-20 21:42:23.750 354 12568.90 136.62 54581.12 88888.00 2015-12-20 21:42:23.875 354 12568.88 136.53 54581.10 88888.00 2015-12-20 21:42:24.000 354 12568.88 136.38 54581.10 88888.00 2015-12-20 21:42:24.125 354 12568.90 136.28 54581.10 88888.00 2015-12-20 21:42:24.250 354 12568.85 136.15 54581.10 88888.00 2015-12-20 21:42:24.375 354 12568.90 136.07 54581.10 88888.00 2015-12-20 21:42:24.500 354 12568.98 136.00 54581.07 88888.00 2015-12-20 21:42:24.625 354 12568.92 135.93 54581.07 88888.00 2015-12-20 21:42:24.750 354 12568.90 135.88 54581.07 88888.00 2015-12-20 21:42:24.875 354 12568.90 135.80 54581.05 88888.00 2015-12-20 21:42:25.000 354 12568.85 135.70 54581.05 88888.00 2015-12-20 21:42:25.125 354 12568.90 135.57 54581.05 88888.00 2015-12-20 21:42:25.250 354 12568.83 135.45 54581.03 88888.00 2015-12-20 21:42:25.375 354 12568.85 135.40 54581.00 88888.00 2015-12-20 21:42:25.500 354 12568.92 135.35 54581.03 88888.00 2015-12-20 21:42:25.625 354 12569.05 135.25 54581.03 88888.00 2015-12-20 21:42:25.750 354 12569.10 135.15 54581.00 88888.00 2015-12-20 21:42:25.875 354 12569.15 135.07 54580.97 88888.00 2015-12-20 21:42:26.000 354 12569.15 135.05 54580.95 88888.00 2015-12-20 21:42:26.125 354 12569.17 134.95 54580.95 88888.00 2015-12-20 21:42:26.250 354 12569.27 134.85 54580.95 88888.00 2015-12-20 21:42:26.375 354 12569.38 134.78 54580.95 88888.00 2015-12-20 21:42:26.500 354 12569.35 134.70 54580.93 88888.00 2015-12-20 21:42:26.625 354 12569.40 134.65 54580.93 88888.00 2015-12-20 21:42:26.750 354 12569.42 134.55 54580.93 88888.00 2015-12-20 21:42:26.875 354 12569.45 134.43 54580.90 88888.00 2015-12-20 21:42:27.000 354 12569.55 134.35 54580.85 88888.00 2015-12-20 21:42:27.125 354 12569.60 134.30 54580.85 88888.00 2015-12-20 21:42:27.250 354 12569.65 134.22 54580.88 88888.00 2015-12-20 21:42:27.375 354 12569.73 134.15 54580.85 88888.00 2015-12-20 21:42:27.500 354 12569.75 134.00 54580.85 88888.00 2015-12-20 21:42:27.625 354 12569.80 133.90 54580.82 88888.00 2015-12-20 21:42:27.750 354 12569.88 133.82 54580.85 88888.00 2015-12-20 21:42:27.875 354 12569.88 133.75 54580.88 88888.00 2015-12-20 21:42:28.000 354 12569.92 133.68 54580.82 88888.00 2015-12-20 21:42:28.125 354 12570.02 133.60 54580.85 88888.00 2015-12-20 21:42:28.250 354 12570.05 133.50 54580.85 88888.00 2015-12-20 21:42:28.375 354 12570.12 133.43 54580.85 88888.00 2015-12-20 21:42:28.500 354 12570.15 133.32 54580.82 88888.00 2015-12-20 21:42:28.625 354 12570.17 133.22 54580.85 88888.00 2015-12-20 21:42:28.750 354 12570.20 133.12 54580.82 88888.00 2015-12-20 21:42:28.875 354 12570.25 133.03 54580.80 88888.00 2015-12-20 21:42:29.000 354 12570.27 132.90 54580.78 88888.00 2015-12-20 21:42:29.125 354 12570.30 132.78 54580.80 88888.00 2015-12-20 21:42:29.250 354 12570.33 132.60 54580.82 88888.00 2015-12-20 21:42:29.375 354 12570.38 132.50 54580.80 88888.00 2015-12-20 21:42:29.500 354 12570.40 132.43 54580.80 88888.00 2015-12-20 21:42:29.625 354 12570.50 132.32 54580.80 88888.00 2015-12-20 21:42:29.750 354 12570.48 132.18 54580.82 88888.00 2015-12-20 21:42:29.875 354 12570.50 132.05 54580.82 88888.00 2015-12-20 21:42:30.000 354 12570.52 131.93 54580.80 88888.00 2015-12-20 21:42:30.125 354 12570.58 131.80 54580.80 88888.00 2015-12-20 21:42:30.250 354 12570.60 131.68 54580.82 88888.00 2015-12-20 21:42:30.375 354 12570.58 131.53 54580.85 88888.00 2015-12-20 21:42:30.500 354 12570.60 131.43 54580.82 88888.00 2015-12-20 21:42:30.625 354 12570.62 131.28 54580.82 88888.00 2015-12-20 21:42:30.750 354 12570.65 131.18 54580.82 88888.00 2015-12-20 21:42:30.875 354 12570.67 131.05 54580.82 88888.00 2015-12-20 21:42:31.000 354 12570.65 130.88 54580.82 88888.00 2015-12-20 21:42:31.125 354 12570.70 130.72 54580.82 88888.00 2015-12-20 21:42:31.250 354 12570.67 130.55 54580.85 88888.00 2015-12-20 21:42:31.375 354 12570.62 130.43 54580.85 88888.00 2015-12-20 21:42:31.500 354 12570.62 130.30 54580.85 88888.00 2015-12-20 21:42:31.625 354 12570.75 130.22 54580.90 88888.00 2015-12-20 21:42:31.750 354 12570.80 130.10 54580.93 88888.00 2015-12-20 21:42:31.875 354 12570.80 129.97 54580.93 88888.00 2015-12-20 21:42:32.000 354 12570.80 129.80 54580.90 88888.00 2015-12-20 21:42:32.125 354 12570.85 129.68 54580.93 88888.00 2015-12-20 21:42:32.250 354 12570.90 129.57 54580.95 88888.00 2015-12-20 21:42:32.375 354 12570.95 129.47 54580.97 88888.00 2015-12-20 21:42:32.500 354 12570.83 129.30 54581.00 88888.00 2015-12-20 21:42:32.625 354 12570.80 129.18 54581.03 88888.00 2015-12-20 21:42:32.750 354 12570.83 129.07 54581.03 88888.00 2015-12-20 21:42:32.875 354 12570.85 128.95 54581.05 88888.00 2015-12-20 21:42:33.000 354 12570.88 128.88 54581.05 88888.00 2015-12-20 21:42:33.125 354 12570.77 128.75 54581.07 88888.00 2015-12-20 21:42:33.250 354 12570.73 128.53 54581.12 88888.00 2015-12-20 21:42:33.375 354 12570.77 128.43 54581.12 88888.00 2015-12-20 21:42:33.500 354 12570.77 128.30 54581.15 88888.00 2015-12-20 21:42:33.625 354 12570.75 128.18 54581.12 88888.00 2015-12-20 21:42:33.750 354 12570.85 128.03 54581.12 88888.00 2015-12-20 21:42:33.875 354 12570.88 127.95 54581.15 88888.00 2015-12-20 21:42:34.000 354 12570.88 127.83 54581.18 88888.00 2015-12-20 21:42:34.125 354 12570.85 127.70 54581.18 88888.00 2015-12-20 21:42:34.250 354 12570.88 127.55 54581.20 88888.00 2015-12-20 21:42:34.375 354 12570.92 127.42 54581.20 88888.00 2015-12-20 21:42:34.500 354 12570.92 127.33 54581.20 88888.00 2015-12-20 21:42:34.625 354 12570.98 127.22 54581.25 88888.00 2015-12-20 21:42:34.750 354 12570.95 127.10 54581.28 88888.00 2015-12-20 21:42:34.875 354 12570.98 126.92 54581.30 88888.00 2015-12-20 21:42:35.000 354 12571.02 126.80 54581.30 88888.00 2015-12-20 21:42:35.125 354 12571.10 126.67 54581.32 88888.00 2015-12-20 21:42:35.250 354 12571.12 126.45 54581.35 88888.00 2015-12-20 21:42:35.375 354 12571.17 126.33 54581.35 88888.00 2015-12-20 21:42:35.500 354 12571.20 126.15 54581.38 88888.00 2015-12-20 21:42:35.625 354 12571.17 125.97 54581.43 88888.00 2015-12-20 21:42:35.750 354 12571.17 125.83 54581.50 88888.00 2015-12-20 21:42:35.875 354 12571.20 125.67 54581.50 88888.00 2015-12-20 21:42:36.000 354 12571.20 125.50 54581.53 88888.00 2015-12-20 21:42:36.125 354 12571.20 125.30 54581.53 88888.00 2015-12-20 21:42:36.250 354 12571.15 125.10 54581.60 88888.00 2015-12-20 21:42:36.375 354 12571.15 124.97 54581.62 88888.00 2015-12-20 21:42:36.500 354 12571.20 124.85 54581.65 88888.00 2015-12-20 21:42:36.625 354 12571.25 124.75 54581.65 88888.00 2015-12-20 21:42:36.750 354 12571.23 124.60 54581.68 88888.00 2015-12-20 21:42:36.875 354 12571.25 124.45 54581.70 88888.00 2015-12-20 21:42:37.000 354 12571.33 124.35 54581.72 88888.00 2015-12-20 21:42:37.125 354 12571.33 124.20 54581.78 88888.00 2015-12-20 21:42:37.250 354 12571.27 124.05 54581.80 88888.00 2015-12-20 21:42:37.375 354 12571.30 124.00 54581.80 88888.00 2015-12-20 21:42:37.500 354 12571.35 123.88 54581.85 88888.00 2015-12-20 21:42:37.625 354 12571.35 123.75 54581.90 88888.00 2015-12-20 21:42:37.750 354 12571.35 123.65 54581.93 88888.00 2015-12-20 21:42:37.875 354 12571.38 123.58 54581.95 88888.00 2015-12-20 21:42:38.000 354 12571.40 123.47 54581.97 88888.00 2015-12-20 21:42:38.125 354 12571.45 123.38 54582.03 88888.00 2015-12-20 21:42:38.250 354 12571.42 123.22 54582.07 88888.00 2015-12-20 21:42:38.375 354 12571.38 123.15 54582.07 88888.00 2015-12-20 21:42:38.500 354 12571.35 123.08 54582.10 88888.00 2015-12-20 21:42:38.625 354 12571.33 123.00 54582.18 88888.00 2015-12-20 21:42:38.750 354 12571.33 122.88 54582.20 88888.00 2015-12-20 21:42:38.875 354 12571.35 122.80 54582.25 88888.00 2015-12-20 21:42:39.000 354 12571.27 122.72 54582.28 88888.00 2015-12-20 21:42:39.125 354 12571.25 122.65 54582.30 88888.00 2015-12-20 21:42:39.250 354 12571.23 122.50 54582.38 88888.00 2015-12-20 21:42:39.375 354 12571.17 122.45 54582.38 88888.00 2015-12-20 21:42:39.500 354 12571.23 122.38 54582.40 88888.00 2015-12-20 21:42:39.625 354 12571.27 122.28 54582.40 88888.00 2015-12-20 21:42:39.750 354 12571.20 122.22 54582.45 88888.00 2015-12-20 21:42:39.875 354 12571.20 122.15 54582.47 88888.00 2015-12-20 21:42:40.000 354 12571.23 122.05 54582.53 88888.00 2015-12-20 21:42:40.125 354 12571.17 122.00 54582.55 88888.00 2015-12-20 21:42:40.250 354 12571.12 121.92 54582.57 88888.00 2015-12-20 21:42:40.375 354 12571.10 121.85 54582.60 88888.00 2015-12-20 21:42:40.500 354 12571.15 121.75 54582.62 88888.00 2015-12-20 21:42:40.625 354 12571.10 121.67 54582.70 88888.00 2015-12-20 21:42:40.750 354 12571.10 121.60 54582.75 88888.00 2015-12-20 21:42:40.875 354 12571.10 121.47 54582.78 88888.00 2015-12-20 21:42:41.000 354 12571.15 121.35 54582.80 88888.00 2015-12-20 21:42:41.125 354 12571.23 121.20 54582.82 88888.00 2015-12-20 21:42:41.250 354 12571.33 121.05 54582.90 88888.00 2015-12-20 21:42:41.375 354 12571.45 120.95 54582.93 88888.00 2015-12-20 21:42:41.500 354 12571.55 120.80 54582.95 88888.00 2015-12-20 21:42:41.625 354 12571.67 120.67 54582.95 88888.00 2015-12-20 21:42:41.750 354 12571.75 120.53 54582.97 88888.00 2015-12-20 21:42:41.875 354 12571.77 120.38 54583.05 88888.00 2015-12-20 21:42:42.000 354 12571.77 120.25 54583.07 88888.00 2015-12-20 21:42:42.125 354 12571.85 120.17 54583.12 88888.00 2015-12-20 21:42:42.250 354 12571.92 120.03 54583.15 88888.00 2015-12-20 21:42:42.375 354 12572.05 119.95 54583.20 88888.00 2015-12-20 21:42:42.500 354 12572.08 119.80 54583.25 88888.00 2015-12-20 21:42:42.625 354 12572.08 119.72 54583.28 88888.00 2015-12-20 21:42:42.750 354 12572.05 119.62 54583.32 88888.00 2015-12-20 21:42:42.875 354 12572.05 119.58 54583.38 88888.00 2015-12-20 21:42:43.000 354 12572.10 119.53 54583.40 88888.00 2015-12-20 21:42:43.125 354 12572.08 119.40 54583.45 88888.00 2015-12-20 21:42:43.250 354 12572.10 119.25 54583.53 88888.00 2015-12-20 21:42:43.375 354 12572.12 119.20 54583.53 88888.00 2015-12-20 21:42:43.500 354 12572.10 119.08 54583.60 88888.00 2015-12-20 21:42:43.625 354 12572.10 118.97 54583.70 88888.00 2015-12-20 21:42:43.750 354 12572.02 118.85 54583.75 88888.00 2015-12-20 21:42:43.875 354 12572.05 118.80 54583.80 88888.00 2015-12-20 21:42:44.000 354 12572.08 118.67 54583.85 88888.00 2015-12-20 21:42:44.125 354 12571.98 118.55 54583.90 88888.00 2015-12-20 21:42:44.250 354 12571.90 118.40 54583.95 88888.00 2015-12-20 21:42:44.375 354 12571.95 118.35 54584.00 88888.00 2015-12-20 21:42:44.500 354 12571.92 118.30 54584.05 88888.00 2015-12-20 21:42:44.625 354 12571.88 118.17 54584.12 88888.00 2015-12-20 21:42:44.750 354 12571.77 118.03 54584.18 88888.00 2015-12-20 21:42:44.875 354 12571.80 117.95 54584.22 88888.00 2015-12-20 21:42:45.000 354 12571.75 117.83 54584.30 88888.00 2015-12-20 21:42:45.125 354 12571.67 117.72 54584.35 88888.00 2015-12-20 21:42:45.250 354 12571.62 117.65 54584.40 88888.00 2015-12-20 21:42:45.375 354 12571.60 117.60 54584.45 88888.00 2015-12-20 21:42:45.500 354 12571.55 117.53 54584.45 88888.00 2015-12-20 21:42:45.625 354 12571.52 117.42 54584.55 88888.00 2015-12-20 21:42:45.750 354 12571.45 117.35 54584.62 88888.00 2015-12-20 21:42:45.875 354 12571.42 117.25 54584.68 88888.00 2015-12-20 21:42:46.000 354 12571.38 117.17 54584.75 88888.00 2015-12-20 21:42:46.125 354 12571.33 117.10 54584.82 88888.00 2015-12-20 21:42:46.250 354 12571.35 117.00 54584.90 88888.00 2015-12-20 21:42:46.375 354 12571.38 116.95 54584.93 88888.00 2015-12-20 21:42:46.500 354 12571.33 116.92 54585.00 88888.00 2015-12-20 21:42:46.625 354 12571.23 116.88 54585.07 88888.00 2015-12-20 21:42:46.750 354 12571.20 116.83 54585.12 88888.00 2015-12-20 21:42:46.875 354 12571.20 116.78 54585.18 88888.00 2015-12-20 21:42:47.000 354 12571.23 116.72 54585.22 88888.00 2015-12-20 21:42:47.125 354 12571.23 116.67 54585.30 88888.00 2015-12-20 21:42:47.250 354 12571.17 116.58 54585.32 88888.00 2015-12-20 21:42:47.375 354 12571.15 116.47 54585.38 88888.00 2015-12-20 21:42:47.500 354 12571.15 116.38 54585.45 88888.00 2015-12-20 21:42:47.625 354 12571.17 116.28 54585.53 88888.00 2015-12-20 21:42:47.750 354 12571.12 116.22 54585.57 88888.00 2015-12-20 21:42:47.875 354 12571.08 116.12 54585.62 88888.00 2015-12-20 21:42:48.000 354 12571.02 116.05 54585.68 88888.00 2015-12-20 21:42:48.125 354 12570.95 115.97 54585.72 88888.00 2015-12-20 21:42:48.250 354 12571.02 115.85 54585.82 88888.00 2015-12-20 21:42:48.375 354 12571.08 115.83 54585.85 88888.00 2015-12-20 21:42:48.500 354 12571.08 115.72 54585.93 88888.00 2015-12-20 21:42:48.625 354 12571.10 115.62 54585.95 88888.00 2015-12-20 21:42:48.750 354 12571.17 115.55 54586.00 88888.00 2015-12-20 21:42:48.875 354 12571.12 115.45 54586.07 88888.00 2015-12-20 21:42:49.000 354 12571.17 115.35 54586.12 88888.00 2015-12-20 21:42:49.125 354 12571.20 115.30 54586.18 88888.00 2015-12-20 21:42:49.250 354 12571.20 115.25 54586.25 88888.00 2015-12-20 21:42:49.375 354 12571.23 115.20 54586.28 88888.00 2015-12-20 21:42:49.500 354 12571.20 115.10 54586.35 88888.00 2015-12-20 21:42:49.625 354 12571.23 115.03 54586.40 88888.00 2015-12-20 21:42:49.750 354 12571.23 114.97 54586.47 88888.00 2015-12-20 21:42:49.875 354 12571.12 114.90 54586.55 88888.00 2015-12-20 21:42:50.000 354 12571.08 114.83 54586.62 88888.00 2015-12-20 21:42:50.125 354 12571.02 114.78 54586.72 88888.00 2015-12-20 21:42:50.250 354 12571.00 114.75 54586.78 88888.00 2015-12-20 21:42:50.375 354 12570.92 114.70 54586.82 88888.00 2015-12-20 21:42:50.500 354 12570.83 114.62 54586.88 88888.00 2015-12-20 21:42:50.625 354 12570.75 114.58 54586.97 88888.00 2015-12-20 21:42:50.750 354 12570.67 114.58 54587.05 88888.00 2015-12-20 21:42:50.875 354 12570.67 114.58 54587.15 88888.00 2015-12-20 21:42:51.000 354 12570.62 114.55 54587.20 88888.00 2015-12-20 21:42:51.125 354 12570.48 114.53 54587.28 88888.00 2015-12-20 21:42:51.250 354 12570.40 114.47 54587.32 88888.00 2015-12-20 21:42:51.375 354 12570.48 114.50 54587.38 88888.00 2015-12-20 21:42:51.500 354 12570.52 114.47 54587.47 88888.00 2015-12-20 21:42:51.625 354 12570.48 114.42 54587.55 88888.00 2015-12-20 21:42:51.750 354 12570.45 114.40 54587.60 88888.00 2015-12-20 21:42:51.875 354 12570.42 114.40 54587.68 88888.00 2015-12-20 21:42:52.000 354 12570.35 114.40 54587.75 88888.00 2015-12-20 21:42:52.125 354 12570.27 114.40 54587.85 88888.00 2015-12-20 21:42:52.250 354 12570.20 114.40 54587.93 88888.00 2015-12-20 21:42:52.375 354 12570.20 114.40 54587.97 88888.00 2015-12-20 21:42:52.500 354 12570.20 114.35 54588.03 88888.00 2015-12-20 21:42:52.625 354 12570.12 114.35 54588.12 88888.00 2015-12-20 21:42:52.750 354 12570.12 114.35 54588.20 88888.00 2015-12-20 21:42:52.875 354 12570.05 114.35 54588.28 88888.00 2015-12-20 21:42:53.000 354 12570.08 114.38 54588.30 88888.00 2015-12-20 21:42:53.125 354 12570.05 114.35 54588.38 88888.00 2015-12-20 21:42:53.250 354 12570.02 114.33 54588.50 88888.00 2015-12-20 21:42:53.375 354 12570.00 114.33 54588.55 88888.00 2015-12-20 21:42:53.500 354 12569.92 114.33 54588.62 88888.00 2015-12-20 21:42:53.625 354 12569.88 114.33 54588.70 88888.00 2015-12-20 21:42:53.750 354 12569.90 114.33 54588.78 88888.00 2015-12-20 21:42:53.875 354 12569.88 114.33 54588.85 88888.00 2015-12-20 21:42:54.000 354 12569.83 114.30 54588.88 88888.00 2015-12-20 21:42:54.125 354 12569.73 114.33 54588.95 88888.00 2015-12-20 21:42:54.250 354 12569.67 114.33 54589.07 88888.00 2015-12-20 21:42:54.375 354 12569.70 114.38 54589.15 88888.00 2015-12-20 21:42:54.500 354 12569.67 114.38 54589.22 88888.00 2015-12-20 21:42:54.625 354 12569.62 114.35 54589.32 88888.00 2015-12-20 21:42:54.750 354 12569.52 114.38 54589.40 88888.00 2015-12-20 21:42:54.875 354 12569.50 114.40 54589.47 88888.00 2015-12-20 21:42:55.000 354 12569.55 114.40 54589.55 88888.00 2015-12-20 21:42:55.125 354 12569.52 114.40 54589.65 88888.00 2015-12-20 21:42:55.250 354 12569.50 114.40 54589.72 88888.00 2015-12-20 21:42:55.375 354 12569.48 114.45 54589.78 88888.00 2015-12-20 21:42:55.500 354 12569.38 114.47 54589.88 88888.00 2015-12-20 21:42:55.625 354 12569.33 114.50 54589.95 88888.00 2015-12-20 21:42:55.750 354 12569.35 114.55 54590.05 88888.00 2015-12-20 21:42:55.875 354 12569.35 114.58 54590.10 88888.00 2015-12-20 21:42:56.000 354 12569.25 114.62 54590.18 88888.00 2015-12-20 21:42:56.125 354 12569.20 114.65 54590.28 88888.00 2015-12-20 21:42:56.250 354 12569.15 114.65 54590.35 88888.00 2015-12-20 21:42:56.375 354 12569.17 114.72 54590.45 88888.00 2015-12-20 21:42:56.500 354 12569.15 114.78 54590.55 88888.00 2015-12-20 21:42:56.625 354 12569.15 114.80 54590.62 88888.00 2015-12-20 21:42:56.750 354 12569.15 114.83 54590.68 88888.00 2015-12-20 21:42:56.875 354 12569.08 114.85 54590.75 88888.00 2015-12-20 21:42:57.000 354 12569.02 114.92 54590.82 88888.00 2015-12-20 21:42:57.125 354 12568.98 114.97 54590.93 88888.00 2015-12-20 21:42:57.250 354 12568.88 115.00 54591.05 88888.00 2015-12-20 21:42:57.375 354 12568.80 115.03 54591.12 88888.00 2015-12-20 21:42:57.500 354 12568.70 115.08 54591.20 88888.00 2015-12-20 21:42:57.625 354 12568.60 115.10 54591.28 88888.00 2015-12-20 21:42:57.750 354 12568.55 115.12 54591.35 88888.00 2015-12-20 21:42:57.875 354 12568.50 115.12 54591.47 88888.00 2015-12-20 21:42:58.000 354 12568.40 115.15 54591.55 88888.00 2015-12-20 21:42:58.125 354 12568.35 115.17 54591.65 88888.00 2015-12-20 21:42:58.250 354 12568.27 115.20 54591.78 88888.00 2015-12-20 21:42:58.375 354 12568.23 115.22 54591.88 88888.00 2015-12-20 21:42:58.500 354 12568.12 115.25 54591.97 88888.00 2015-12-20 21:42:58.625 354 12568.02 115.30 54592.03 88888.00 2015-12-20 21:42:58.750 354 12567.95 115.30 54592.12 88888.00 2015-12-20 21:42:58.875 354 12567.88 115.33 54592.22 88888.00 2015-12-20 21:42:59.000 354 12567.80 115.35 54592.30 88888.00 2015-12-20 21:42:59.125 354 12567.67 115.38 54592.43 88888.00 2015-12-20 21:42:59.250 354 12567.60 115.35 54592.53 88888.00 2015-12-20 21:42:59.375 354 12567.58 115.35 54592.60 88888.00 2015-12-20 21:42:59.500 354 12567.52 115.35 54592.72 88888.00 2015-12-20 21:42:59.625 354 12567.48 115.35 54592.78 88888.00 2015-12-20 21:42:59.750 354 12567.45 115.38 54592.85 88888.00 2015-12-20 21:42:59.875 354 12567.40 115.40 54592.97 88888.00 2015-12-20 21:43:00.000 354 12567.27 115.40 54593.03 88888.00 2015-12-20 21:43:00.125 354 12567.23 115.38 54593.12 88888.00 2015-12-20 21:43:00.250 354 12567.15 115.38 54593.25 88888.00 2015-12-20 21:43:00.375 354 12567.12 115.38 54593.32 88888.00 2015-12-20 21:43:00.500 354 12567.02 115.38 54593.43 88888.00 2015-12-20 21:43:00.625 354 12566.98 115.35 54593.53 88888.00 2015-12-20 21:43:00.750 354 12566.88 115.38 54593.62 88888.00 2015-12-20 21:43:00.875 354 12566.85 115.40 54593.72 88888.00 2015-12-20 21:43:01.000 354 12566.77 115.40 54593.82 88888.00 2015-12-20 21:43:01.125 354 12566.62 115.42 54593.95 88888.00 2015-12-20 21:43:01.250 354 12566.55 115.42 54594.05 88888.00 2015-12-20 21:43:01.375 354 12566.55 115.40 54594.10 88888.00 2015-12-20 21:43:01.500 354 12566.52 115.40 54594.22 88888.00 2015-12-20 21:43:01.625 354 12566.48 115.35 54594.32 88888.00 2015-12-20 21:43:01.750 354 12566.38 115.38 54594.43 88888.00 2015-12-20 21:43:01.875 354 12566.27 115.35 54594.50 88888.00 2015-12-20 21:43:02.000 354 12566.25 115.35 54594.55 88888.00 2015-12-20 21:43:02.125 354 12566.15 115.35 54594.68 88888.00 2015-12-20 21:43:02.250 354 12566.00 115.33 54594.80 88888.00 2015-12-20 21:43:02.375 354 12565.90 115.33 54594.88 88888.00 2015-12-20 21:43:02.500 354 12565.80 115.33 54595.00 88888.00 2015-12-20 21:43:02.625 354 12565.77 115.30 54595.07 88888.00 2015-12-20 21:43:02.750 354 12565.75 115.30 54595.15 88888.00 2015-12-20 21:43:02.875 354 12565.67 115.28 54595.22 88888.00 2015-12-20 21:43:03.000 354 12565.60 115.33 54595.32 88888.00 2015-12-20 21:43:03.125 354 12565.50 115.30 54595.45 88888.00 2015-12-20 21:43:03.250 354 12565.40 115.25 54595.57 88888.00 2015-12-20 21:43:03.375 354 12565.38 115.22 54595.62 88888.00 2015-12-20 21:43:03.500 354 12565.25 115.22 54595.72 88888.00 2015-12-20 21:43:03.625 354 12565.20 115.20 54595.85 88888.00 2015-12-20 21:43:03.750 354 12565.12 115.15 54595.93 88888.00 2015-12-20 21:43:03.875 354 12565.08 115.12 54596.03 88888.00 2015-12-20 21:43:04.000 354 12565.00 115.08 54596.10 88888.00 2015-12-20 21:43:04.125 354 12564.90 115.05 54596.22 88888.00 2015-12-20 21:43:04.250 354 12564.85 115.05 54596.32 88888.00 2015-12-20 21:43:04.375 354 12564.77 115.00 54596.40 88888.00 2015-12-20 21:43:04.500 354 12564.67 114.97 54596.50 88888.00 2015-12-20 21:43:04.625 354 12564.67 115.00 54596.60 88888.00 2015-12-20 21:43:04.750 354 12564.62 115.00 54596.70 88888.00 2015-12-20 21:43:04.875 354 12564.55 114.95 54596.80 88888.00 2015-12-20 21:43:05.000 354 12564.48 114.92 54596.88 88888.00 2015-12-20 21:43:05.125 354 12564.45 114.95 54596.97 88888.00 2015-12-20 21:43:05.250 354 12564.40 114.90 54597.07 88888.00 2015-12-20 21:43:05.375 354 12564.42 114.92 54597.15 88888.00 2015-12-20 21:43:05.500 354 12564.40 114.95 54597.22 88888.00 2015-12-20 21:43:05.625 354 12564.40 114.97 54597.30 88888.00 2015-12-20 21:43:05.750 354 12564.38 114.92 54597.38 88888.00 2015-12-20 21:43:05.875 354 12564.38 114.95 54597.50 88888.00 2015-12-20 21:43:06.000 354 12564.35 115.00 54597.57 88888.00 2015-12-20 21:43:06.125 354 12564.30 115.05 54597.65 88888.00 2015-12-20 21:43:06.250 354 12564.25 115.08 54597.72 88888.00 2015-12-20 21:43:06.375 354 12564.30 115.10 54597.80 88888.00 2015-12-20 21:43:06.500 354 12564.30 115.12 54597.93 88888.00 2015-12-20 21:43:06.625 354 12564.25 115.17 54598.00 88888.00 2015-12-20 21:43:06.750 354 12564.23 115.20 54598.10 88888.00 2015-12-20 21:43:06.875 354 12564.27 115.17 54598.18 88888.00 2015-12-20 21:43:07.000 354 12564.38 115.17 54598.25 88888.00 2015-12-20 21:43:07.125 354 12564.42 115.20 54598.38 88888.00 2015-12-20 21:43:07.250 354 12564.38 115.17 54598.50 88888.00 2015-12-20 21:43:07.375 354 12564.40 115.17 54598.53 88888.00 2015-12-20 21:43:07.500 354 12564.45 115.17 54598.62 88888.00 2015-12-20 21:43:07.625 354 12564.50 115.20 54598.72 88888.00 2015-12-20 21:43:07.750 354 12564.52 115.17 54598.80 88888.00 2015-12-20 21:43:07.875 354 12564.50 115.17 54598.90 88888.00 2015-12-20 21:43:08.000 354 12564.55 115.17 54599.00 88888.00 2015-12-20 21:43:08.125 354 12564.52 115.15 54599.10 88888.00 2015-12-20 21:43:08.250 354 12564.42 115.12 54599.20 88888.00 2015-12-20 21:43:08.375 354 12564.42 115.15 54599.28 88888.00 2015-12-20 21:43:08.500 354 12564.42 115.15 54599.38 88888.00 2015-12-20 21:43:08.625 354 12564.40 115.10 54599.45 88888.00 2015-12-20 21:43:08.750 354 12564.40 115.08 54599.55 88888.00 2015-12-20 21:43:08.875 354 12564.38 115.03 54599.68 88888.00 2015-12-20 21:43:09.000 354 12564.25 114.90 54599.75 88888.00 2015-12-20 21:43:09.125 354 12564.20 114.85 54599.93 88888.00 2015-12-20 21:43:09.250 354 12564.17 114.85 54600.05 88888.00 2015-12-20 21:43:09.375 354 12564.23 114.78 54600.12 88888.00 2015-12-20 21:43:09.500 354 12564.20 114.72 54600.20 88888.00 2015-12-20 21:43:09.625 354 12564.17 114.67 54600.32 88888.00 2015-12-20 21:43:09.750 354 12564.20 114.58 54600.40 88888.00 2015-12-20 21:43:09.875 354 12564.20 114.53 54600.50 88888.00 2015-12-20 21:43:10.000 354 12564.20 114.47 54600.57 88888.00 2015-12-20 21:43:10.125 354 12564.15 114.45 54600.72 88888.00 2015-12-20 21:43:10.250 354 12564.17 114.40 54600.80 88888.00 2015-12-20 21:43:10.375 354 12564.20 114.38 54600.88 88888.00 2015-12-20 21:43:10.500 354 12564.12 114.35 54601.00 88888.00 2015-12-20 21:43:10.625 354 12564.12 114.28 54601.12 88888.00 2015-12-20 21:43:10.750 354 12564.08 114.25 54601.20 88888.00 2015-12-20 21:43:10.875 354 12564.02 114.22 54601.32 88888.00 2015-12-20 21:43:11.000 354 12563.98 114.17 54601.43 88888.00 2015-12-20 21:43:11.125 354 12563.98 114.15 54601.55 88888.00 2015-12-20 21:43:11.250 354 12563.88 114.08 54601.68 88888.00 2015-12-20 21:43:11.375 354 12563.83 114.08 54601.75 88888.00 2015-12-20 21:43:11.500 354 12563.73 114.03 54601.85 88888.00 2015-12-20 21:43:11.625 354 12563.67 113.95 54601.95 88888.00 2015-12-20 21:43:11.750 354 12563.62 113.92 54602.05 88888.00 2015-12-20 21:43:11.875 354 12563.62 113.88 54602.18 88888.00 2015-12-20 21:43:12.000 354 12563.55 113.80 54602.28 88888.00 2015-12-20 21:43:12.125 354 12563.48 113.72 54602.40 88888.00 2015-12-20 21:43:12.250 354 12563.38 113.62 54602.50 88888.00 2015-12-20 21:43:12.375 354 12563.33 113.58 54602.55 88888.00 2015-12-20 21:43:12.500 354 12563.27 113.55 54602.65 88888.00 2015-12-20 21:43:12.625 354 12563.25 113.53 54602.75 88888.00 2015-12-20 21:43:12.750 354 12563.30 113.47 54602.82 88888.00 2015-12-20 21:43:12.875 354 12563.33 113.45 54602.97 88888.00 2015-12-20 21:43:13.000 354 12563.38 113.42 54603.05 88888.00 2015-12-20 21:43:13.125 354 12563.33 113.38 54603.15 88888.00 2015-12-20 21:43:13.250 354 12563.27 113.30 54603.28 88888.00 2015-12-20 21:43:13.375 354 12563.30 113.25 54603.38 88888.00 2015-12-20 21:43:13.500 354 12563.33 113.25 54603.47 88888.00 2015-12-20 21:43:13.625 354 12563.35 113.25 54603.57 88888.00 2015-12-20 21:43:13.750 354 12563.33 113.28 54603.68 88888.00 2015-12-20 21:43:13.875 354 12563.33 113.22 54603.80 88888.00 2015-12-20 21:43:14.000 354 12563.30 113.20 54603.88 88888.00 2015-12-20 21:43:14.125 354 12563.20 113.15 54603.95 88888.00 2015-12-20 21:43:14.250 354 12563.10 113.10 54604.07 88888.00 2015-12-20 21:43:14.375 354 12563.15 113.08 54604.12 88888.00 2015-12-20 21:43:14.500 354 12563.17 113.05 54604.30 88888.00 2015-12-20 21:43:14.625 354 12563.17 113.03 54604.35 88888.00 2015-12-20 21:43:14.750 354 12563.15 113.03 54604.45 88888.00 2015-12-20 21:43:14.875 354 12563.08 113.00 54604.53 88888.00 2015-12-20 21:43:15.000 354 12563.10 112.97 54604.65 88888.00 2015-12-20 21:43:15.125 354 12563.00 112.97 54604.78 88888.00 2015-12-20 21:43:15.250 354 12562.98 112.95 54604.88 88888.00 2015-12-20 21:43:15.375 354 12563.05 112.92 54604.95 88888.00 2015-12-20 21:43:15.500 354 12562.98 112.92 54605.03 88888.00 2015-12-20 21:43:15.625 354 12562.88 112.88 54605.12 88888.00 2015-12-20 21:43:15.750 354 12562.83 112.90 54605.22 88888.00 2015-12-20 21:43:15.875 354 12562.75 112.88 54605.32 88888.00 2015-12-20 21:43:16.000 354 12562.65 112.88 54605.40 88888.00 2015-12-20 21:43:16.125 354 12562.58 112.88 54605.55 88888.00 2015-12-20 21:43:16.250 354 12562.50 112.88 54605.65 88888.00 2015-12-20 21:43:16.375 354 12562.45 112.88 54605.72 88888.00 2015-12-20 21:43:16.500 354 12562.45 112.88 54605.82 88888.00 2015-12-20 21:43:16.625 354 12562.40 112.85 54605.90 88888.00 2015-12-20 21:43:16.750 354 12562.33 112.88 54606.03 88888.00 2015-12-20 21:43:16.875 354 12562.27 112.88 54606.10 88888.00 2015-12-20 21:43:17.000 354 12562.17 112.90 54606.15 88888.00 2015-12-20 21:43:17.125 354 12562.17 112.85 54606.28 88888.00 2015-12-20 21:43:17.250 354 12562.08 112.85 54606.38 88888.00 2015-12-20 21:43:17.375 354 12562.05 112.88 54606.43 88888.00 2015-12-20 21:43:17.500 354 12562.05 112.88 54606.50 88888.00 2015-12-20 21:43:17.625 354 12562.02 112.85 54606.57 88888.00 2015-12-20 21:43:17.750 354 12562.02 112.88 54606.70 88888.00 2015-12-20 21:43:17.875 354 12562.05 112.90 54606.80 88888.00 2015-12-20 21:43:18.000 354 12562.05 112.90 54606.88 88888.00 2015-12-20 21:43:18.125 354 12562.12 112.90 54606.97 88888.00 2015-12-20 21:43:18.250 354 12562.15 112.90 54607.07 88888.00 2015-12-20 21:43:18.375 354 12562.12 112.88 54607.12 88888.00 2015-12-20 21:43:18.500 354 12562.10 112.83 54607.20 88888.00 2015-12-20 21:43:18.625 354 12562.02 112.83 54607.30 88888.00 2015-12-20 21:43:18.750 354 12562.08 112.80 54607.38 88888.00 2015-12-20 21:43:18.875 354 12562.12 112.80 54607.50 88888.00 2015-12-20 21:43:19.000 354 12562.10 112.78 54607.55 88888.00 2015-12-20 21:43:19.125 354 12562.15 112.75 54607.65 88888.00 2015-12-20 21:43:19.250 354 12562.17 112.65 54607.78 88888.00 2015-12-20 21:43:19.375 354 12562.25 112.60 54607.82 88888.00 2015-12-20 21:43:19.500 354 12562.23 112.53 54607.93 88888.00 2015-12-20 21:43:19.625 354 12562.20 112.47 54608.00 88888.00 2015-12-20 21:43:19.750 354 12562.17 112.45 54608.10 88888.00 2015-12-20 21:43:19.875 354 12562.12 112.40 54608.18 88888.00 2015-12-20 21:43:20.000 354 12562.15 112.33 54608.25 88888.00 2015-12-20 21:43:20.125 354 12562.23 112.33 54608.38 88888.00 2015-12-20 21:43:20.250 354 12562.17 112.28 54608.45 88888.00 2015-12-20 21:43:20.375 354 12562.20 112.25 54608.53 88888.00 2015-12-20 21:43:20.500 354 12562.15 112.20 54608.65 88888.00 2015-12-20 21:43:20.625 354 12562.12 112.20 54608.72 88888.00 2015-12-20 21:43:20.750 354 12562.17 112.20 54608.82 88888.00 2015-12-20 21:43:20.875 354 12562.23 112.17 54608.90 88888.00 2015-12-20 21:43:21.000 354 12562.30 112.15 54608.97 88888.00 2015-12-20 21:43:21.125 354 12562.27 112.10 54609.07 88888.00 2015-12-20 21:43:21.250 354 12562.17 112.08 54609.20 88888.00 2015-12-20 21:43:21.375 354 12562.15 112.08 54609.22 88888.00 2015-12-20 21:43:21.500 354 12562.17 112.05 54609.30 88888.00 2015-12-20 21:43:21.625 354 12562.15 112.05 54609.40 88888.00 2015-12-20 21:43:21.750 354 12562.08 112.03 54609.47 88888.00 2015-12-20 21:43:21.875 354 12562.12 112.03 54609.55 88888.00 2015-12-20 21:43:22.000 354 12562.15 112.03 54609.60 88888.00 2015-12-20 21:43:22.125 354 12562.17 112.00 54609.70 88888.00 2015-12-20 21:43:22.250 354 12562.15 111.95 54609.80 88888.00 2015-12-20 21:43:22.375 354 12562.15 111.95 54609.90 88888.00 2015-12-20 21:43:22.500 354 12562.17 111.92 54609.97 88888.00 2015-12-20 21:43:22.625 354 12562.17 111.92 54610.07 88888.00 2015-12-20 21:43:22.750 354 12562.10 111.90 54610.15 88888.00 2015-12-20 21:43:22.875 354 12562.10 111.88 54610.22 88888.00 2015-12-20 21:43:23.000 354 12562.15 111.83 54610.30 88888.00 2015-12-20 21:43:23.125 354 12562.12 111.75 54610.38 88888.00 2015-12-20 21:43:23.250 354 12562.10 111.67 54610.50 88888.00 2015-12-20 21:43:23.375 354 12562.12 111.65 54610.57 88888.00 2015-12-20 21:43:23.500 354 12562.08 111.62 54610.65 88888.00 2015-12-20 21:43:23.625 354 12562.02 111.62 54610.72 88888.00 2015-12-20 21:43:23.750 354 12562.00 111.58 54610.80 88888.00 2015-12-20 21:43:23.875 354 12561.98 111.47 54610.90 88888.00 2015-12-20 21:43:24.000 354 12562.02 111.42 54610.95 88888.00 2015-12-20 21:43:24.125 354 12562.05 111.38 54611.07 88888.00 2015-12-20 21:43:24.250 354 12561.98 111.38 54611.20 88888.00 2015-12-20 21:43:24.375 354 12562.02 111.33 54611.25 88888.00 2015-12-20 21:43:24.500 354 12562.05 111.28 54611.32 88888.00 2015-12-20 21:43:24.625 354 12562.02 111.20 54611.40 88888.00 2015-12-20 21:43:24.750 354 12562.10 111.17 54611.47 88888.00 2015-12-20 21:43:24.875 354 12562.12 111.17 54611.55 88888.00 2015-12-20 21:43:25.000 354 12562.15 111.17 54611.68 88888.00 2015-12-20 21:43:25.125 354 12562.12 111.15 54611.75 88888.00 2015-12-20 21:43:25.250 354 12562.10 111.10 54611.85 88888.00 2015-12-20 21:43:25.375 354 12562.08 111.10 54611.90 88888.00 2015-12-20 21:43:25.500 354 12562.12 111.05 54611.97 88888.00 2015-12-20 21:43:25.625 354 12562.12 111.03 54612.05 88888.00 2015-12-20 21:43:25.750 354 12562.12 110.97 54612.15 88888.00 2015-12-20 21:43:25.875 354 12562.15 110.95 54612.20 88888.00 2015-12-20 21:43:26.000 354 12562.15 110.90 54612.30 88888.00 2015-12-20 21:43:26.125 354 12562.17 110.88 54612.40 88888.00 2015-12-20 21:43:26.250 354 12562.20 110.85 54612.47 88888.00 2015-12-20 21:43:26.375 354 12562.30 110.80 54612.50 88888.00 2015-12-20 21:43:26.500 354 12562.33 110.75 54612.60 88888.00 2015-12-20 21:43:26.625 354 12562.33 110.75 54612.72 88888.00 2015-12-20 21:43:26.750 354 12562.35 110.75 54612.78 88888.00 2015-12-20 21:43:26.875 354 12562.40 110.72 54612.85 88888.00 2015-12-20 21:43:27.000 354 12562.45 110.72 54612.95 88888.00 2015-12-20 21:43:27.125 354 12562.55 110.72 54613.03 88888.00 2015-12-20 21:43:27.250 354 12562.60 110.72 54613.12 88888.00 2015-12-20 21:43:27.375 354 12562.67 110.70 54613.20 88888.00 2015-12-20 21:43:27.500 354 12562.67 110.70 54613.28 88888.00 2015-12-20 21:43:27.625 354 12562.67 110.62 54613.35 88888.00 2015-12-20 21:43:27.750 354 12562.75 110.65 54613.43 88888.00 2015-12-20 21:43:27.875 354 12562.80 110.62 54613.53 88888.00 2015-12-20 21:43:28.000 354 12562.80 110.62 54613.60 88888.00 2015-12-20 21:43:28.125 354 12562.85 110.62 54613.65 88888.00 2015-12-20 21:43:28.250 354 12562.83 110.62 54613.75 88888.00 2015-12-20 21:43:28.375 354 12562.83 110.62 54613.85 88888.00 2015-12-20 21:43:28.500 354 12562.83 110.60 54613.93 88888.00 2015-12-20 21:43:28.625 354 12562.83 110.58 54614.00 88888.00 2015-12-20 21:43:28.750 354 12562.77 110.58 54614.05 88888.00 2015-12-20 21:43:28.875 354 12562.70 110.53 54614.15 88888.00 2015-12-20 21:43:29.000 354 12562.67 110.53 54614.22 88888.00 2015-12-20 21:43:29.125 354 12562.70 110.50 54614.32 88888.00 2015-12-20 21:43:29.250 354 12562.70 110.47 54614.40 88888.00 2015-12-20 21:43:29.375 354 12562.73 110.45 54614.45 88888.00 2015-12-20 21:43:29.500 354 12562.75 110.42 54614.53 88888.00 2015-12-20 21:43:29.625 354 12562.77 110.42 54614.60 88888.00 2015-12-20 21:43:29.750 354 12562.77 110.38 54614.68 88888.00 2015-12-20 21:43:29.875 354 12562.80 110.38 54614.80 88888.00 2015-12-20 21:43:30.000 354 12562.80 110.35 54614.85 88888.00 2015-12-20 21:43:30.125 354 12562.75 110.33 54614.93 88888.00 2015-12-20 21:43:30.250 354 12562.65 110.28 54615.05 88888.00 2015-12-20 21:43:30.375 354 12562.62 110.25 54615.12 88888.00 2015-12-20 21:43:30.500 354 12562.62 110.25 54615.18 88888.00 2015-12-20 21:43:30.625 354 12562.65 110.20 54615.28 88888.00 2015-12-20 21:43:30.750 354 12562.60 110.15 54615.38 88888.00 2015-12-20 21:43:30.875 354 12562.58 110.12 54615.43 88888.00 2015-12-20 21:43:31.000 354 12562.52 110.12 54615.53 88888.00 2015-12-20 21:43:31.125 354 12562.55 110.10 54615.62 88888.00 2015-12-20 21:43:31.250 354 12562.52 110.08 54615.72 88888.00 2015-12-20 21:43:31.375 354 12562.55 110.05 54615.80 88888.00 2015-12-20 21:43:31.500 354 12562.58 110.08 54615.90 88888.00 2015-12-20 21:43:31.625 354 12562.58 110.10 54615.95 88888.00 2015-12-20 21:43:31.750 354 12562.60 110.08 54616.00 88888.00 2015-12-20 21:43:31.875 354 12562.60 110.08 54616.10 88888.00 2015-12-20 21:43:32.000 354 12562.65 110.10 54616.15 88888.00 2015-12-20 21:43:32.125 354 12562.65 110.10 54616.25 88888.00 2015-12-20 21:43:32.250 354 12562.60 110.08 54616.35 88888.00 2015-12-20 21:43:32.375 354 12562.60 110.12 54616.43 88888.00 2015-12-20 21:43:32.500 354 12562.55 110.12 54616.47 88888.00 2015-12-20 21:43:32.625 354 12562.52 110.12 54616.57 88888.00 2015-12-20 21:43:32.750 354 12562.52 110.17 54616.68 88888.00 2015-12-20 21:43:32.875 354 12562.48 110.20 54616.75 88888.00 2015-12-20 21:43:33.000 354 12562.45 110.22 54616.80 88888.00 2015-12-20 21:43:33.125 354 12562.40 110.20 54616.90 88888.00 2015-12-20 21:43:33.250 354 12562.38 110.20 54617.00 88888.00 2015-12-20 21:43:33.375 354 12562.40 110.22 54617.07 88888.00 2015-12-20 21:43:33.500 354 12562.42 110.30 54617.18 88888.00 2015-12-20 21:43:33.625 354 12562.42 110.33 54617.22 88888.00 2015-12-20 21:43:33.750 354 12562.35 110.35 54617.30 88888.00 2015-12-20 21:43:33.875 354 12562.33 110.40 54617.40 88888.00 2015-12-20 21:43:34.000 354 12562.25 110.45 54617.45 88888.00 2015-12-20 21:43:34.125 354 12562.23 110.45 54617.55 88888.00 2015-12-20 21:43:34.250 354 12562.15 110.45 54617.65 88888.00 2015-12-20 21:43:34.375 354 12562.12 110.45 54617.70 88888.00 2015-12-20 21:43:34.500 354 12562.08 110.47 54617.78 88888.00 2015-12-20 21:43:34.625 354 12562.05 110.50 54617.88 88888.00 2015-12-20 21:43:34.750 354 12562.10 110.50 54617.95 88888.00 2015-12-20 21:43:34.875 354 12562.10 110.50 54618.05 88888.00 2015-12-20 21:43:35.000 354 12562.00 110.47 54618.10 88888.00 2015-12-20 21:43:35.125 354 12561.95 110.47 54618.22 88888.00 2015-12-20 21:43:35.250 354 12561.85 110.45 54618.32 88888.00 2015-12-20 21:43:35.375 354 12561.77 110.50 54618.40 88888.00 2015-12-20 21:43:35.500 354 12561.75 110.50 54618.45 88888.00 2015-12-20 21:43:35.625 354 12561.67 110.47 54618.57 88888.00 2015-12-20 21:43:35.750 354 12561.58 110.47 54618.70 88888.00 2015-12-20 21:43:35.875 354 12561.48 110.42 54618.80 88888.00 2015-12-20 21:43:36.000 354 12561.38 110.42 54618.88 88888.00 2015-12-20 21:43:36.125 354 12561.35 110.47 54618.95 88888.00 2015-12-20 21:43:36.250 354 12561.30 110.53 54619.07 88888.00 2015-12-20 21:43:36.375 354 12561.33 110.58 54619.12 88888.00 2015-12-20 21:43:36.500 354 12561.38 110.62 54619.18 88888.00 2015-12-20 21:43:36.625 354 12561.38 110.65 54619.25 88888.00 2015-12-20 21:43:36.750 354 12561.35 110.72 54619.35 88888.00 2015-12-20 21:43:36.875 354 12561.42 110.78 54619.43 88888.00 2015-12-20 21:43:37.000 354 12561.45 110.85 54619.47 88888.00 2015-12-20 21:43:37.125 354 12561.52 110.92 54619.57 88888.00 2015-12-20 21:43:37.250 354 12561.67 110.97 54619.62 88888.00 2015-12-20 21:43:37.375 354 12561.80 111.03 54619.70 88888.00 2015-12-20 21:43:37.500 354 12561.77 111.05 54619.80 88888.00 2015-12-20 21:43:37.625 354 12561.88 111.10 54619.90 88888.00 2015-12-20 21:43:37.750 354 12561.98 111.17 54619.97 88888.00 2015-12-20 21:43:37.875 354 12561.98 111.20 54620.03 88888.00 2015-12-20 21:43:38.000 354 12561.98 111.25 54620.07 88888.00 2015-12-20 21:43:38.125 354 12562.00 111.25 54620.18 88888.00 2015-12-20 21:43:38.250 354 12561.98 111.28 54620.30 88888.00 2015-12-20 21:43:38.375 354 12562.05 111.30 54620.35 88888.00 2015-12-20 21:43:38.500 354 12562.08 111.33 54620.45 88888.00 2015-12-20 21:43:38.625 354 12562.00 111.30 54620.55 88888.00 2015-12-20 21:43:38.750 354 12561.98 111.33 54620.65 88888.00 2015-12-20 21:43:38.875 354 12561.92 111.35 54620.72 88888.00 2015-12-20 21:43:39.000 354 12561.90 111.40 54620.78 88888.00 2015-12-20 21:43:39.125 354 12561.88 111.45 54620.90 88888.00 2015-12-20 21:43:39.250 354 12561.80 111.47 54621.03 88888.00 2015-12-20 21:43:39.375 354 12561.75 111.55 54621.10 88888.00 2015-12-20 21:43:39.500 354 12561.70 111.58 54621.20 88888.00 2015-12-20 21:43:39.625 354 12561.67 111.65 54621.30 88888.00 2015-12-20 21:43:39.750 354 12561.60 111.70 54621.38 88888.00 2015-12-20 21:43:39.875 354 12561.52 111.75 54621.47 88888.00 2015-12-20 21:43:40.000 354 12561.50 111.83 54621.55 88888.00 2015-12-20 21:43:40.125 354 12561.45 111.90 54621.62 88888.00 2015-12-20 21:43:40.250 354 12561.33 111.97 54621.72 88888.00 2015-12-20 21:43:40.375 354 12561.30 112.08 54621.80 88888.00 2015-12-20 21:43:40.500 354 12561.20 112.22 54621.93 88888.00 2015-12-20 21:43:40.625 354 12561.12 112.28 54622.03 88888.00 2015-12-20 21:43:40.750 354 12561.02 112.35 54622.07 88888.00 2015-12-20 21:43:40.875 354 12560.95 112.47 54622.18 88888.00 2015-12-20 21:43:41.000 354 12560.92 112.55 54622.28 88888.00 2015-12-20 21:43:41.125 354 12560.85 112.60 54622.35 88888.00 2015-12-20 21:43:41.250 354 12560.77 112.67 54622.45 88888.00 2015-12-20 21:43:41.375 354 12560.77 112.75 54622.50 88888.00 2015-12-20 21:43:41.500 354 12560.73 112.83 54622.60 88888.00 2015-12-20 21:43:41.625 354 12560.65 112.90 54622.68 88888.00 2015-12-20 21:43:41.750 354 12560.60 112.95 54622.80 88888.00 2015-12-20 21:43:41.875 354 12560.55 113.05 54622.85 88888.00 2015-12-20 21:43:42.000 354 12560.50 113.10 54622.93 88888.00 2015-12-20 21:43:42.125 354 12560.42 113.15 54623.03 88888.00 2015-12-20 21:43:42.250 354 12560.35 113.20 54623.15 88888.00 2015-12-20 21:43:42.375 354 12560.33 113.28 54623.22 88888.00 2015-12-20 21:43:42.500 354 12560.27 113.33 54623.28 88888.00 2015-12-20 21:43:42.625 354 12560.20 113.35 54623.32 88888.00 2015-12-20 21:43:42.750 354 12560.17 113.45 54623.40 88888.00 2015-12-20 21:43:42.875 354 12560.08 113.50 54623.45 88888.00 2015-12-20 21:43:43.000 354 12559.98 113.55 54623.53 88888.00 2015-12-20 21:43:43.125 354 12559.83 113.60 54623.65 88888.00 2015-12-20 21:43:43.250 354 12559.70 113.60 54623.72 88888.00 2015-12-20 21:43:43.375 354 12559.65 113.65 54623.78 88888.00 2015-12-20 21:43:43.500 354 12559.58 113.70 54623.85 88888.00 2015-12-20 21:43:43.625 354 12559.55 113.67 54623.95 88888.00 2015-12-20 21:43:43.750 354 12559.55 113.67 54624.03 88888.00 2015-12-20 21:43:43.875 354 12559.58 113.67 54624.12 88888.00 2015-12-20 21:43:44.000 354 12559.55 113.70 54624.20 88888.00 2015-12-20 21:43:44.125 354 12559.38 113.70 54624.28 88888.00 2015-12-20 21:43:44.250 354 12559.30 113.72 54624.40 88888.00 2015-12-20 21:43:44.375 354 12559.27 113.78 54624.45 88888.00 2015-12-20 21:43:44.500 354 12559.23 113.85 54624.50 88888.00 2015-12-20 21:43:44.625 354 12559.17 113.90 54624.57 88888.00 2015-12-20 21:43:44.750 354 12559.15 113.95 54624.68 88888.00 2015-12-20 21:43:44.875 354 12559.05 114.00 54624.75 88888.00 2015-12-20 21:43:45.000 354 12558.98 114.05 54624.82 88888.00 2015-12-20 21:43:45.125 354 12558.92 114.10 54624.90 88888.00 2015-12-20 21:43:45.250 354 12558.88 114.12 54625.00 88888.00 2015-12-20 21:43:45.375 354 12558.85 114.15 54625.05 88888.00 2015-12-20 21:43:45.500 354 12558.80 114.17 54625.12 88888.00 2015-12-20 21:43:45.625 354 12558.80 114.17 54625.22 88888.00 2015-12-20 21:43:45.750 354 12558.77 114.20 54625.28 88888.00 2015-12-20 21:43:45.875 354 12558.73 114.22 54625.35 88888.00 2015-12-20 21:43:46.000 354 12558.67 114.28 54625.40 88888.00 2015-12-20 21:43:46.125 354 12558.60 114.30 54625.50 88888.00 2015-12-20 21:43:46.250 354 12558.52 114.40 54625.60 88888.00 2015-12-20 21:43:46.375 354 12558.48 114.42 54625.65 88888.00 2015-12-20 21:43:46.500 354 12558.40 114.47 54625.72 88888.00 2015-12-20 21:43:46.625 354 12558.35 114.53 54625.80 88888.00 2015-12-20 21:43:46.750 354 12558.25 114.58 54625.90 88888.00 2015-12-20 21:43:46.875 354 12558.15 114.65 54625.95 88888.00 2015-12-20 21:43:47.000 354 12558.02 114.70 54626.00 88888.00 2015-12-20 21:43:47.125 354 12557.95 114.78 54626.07 88888.00 2015-12-20 21:43:47.250 354 12557.85 114.83 54626.22 88888.00 2015-12-20 21:43:47.375 354 12557.88 114.92 54626.25 88888.00 2015-12-20 21:43:47.500 354 12557.77 115.00 54626.32 88888.00 2015-12-20 21:43:47.625 354 12557.65 115.08 54626.40 88888.00 2015-12-20 21:43:47.750 354 12557.65 115.15 54626.43 88888.00 2015-12-20 21:43:47.875 354 12557.70 115.20 54626.50 88888.00 2015-12-20 21:43:48.000 354 12557.70 115.35 54626.55 88888.00 2015-12-20 21:43:48.125 354 12557.73 115.45 54626.60 88888.00 2015-12-20 21:43:48.250 354 12557.70 115.55 54626.65 88888.00 2015-12-20 21:43:48.375 354 12557.67 115.62 54626.72 88888.00 2015-12-20 21:43:48.500 354 12557.62 115.72 54626.80 88888.00 2015-12-20 21:43:48.625 354 12557.60 115.83 54626.85 88888.00 2015-12-20 21:43:48.750 354 12557.58 115.90 54626.88 88888.00 2015-12-20 21:43:48.875 354 12557.55 116.03 54626.93 88888.00 2015-12-20 21:43:49.000 354 12557.48 116.12 54626.97 88888.00 2015-12-20 21:43:49.125 354 12557.55 116.25 54627.07 88888.00 2015-12-20 21:43:49.250 354 12557.55 116.38 54627.10 88888.00 2015-12-20 21:43:49.375 354 12557.50 116.45 54627.12 88888.00 2015-12-20 21:43:49.500 354 12557.40 116.60 54627.20 88888.00 2015-12-20 21:43:49.625 354 12557.40 116.72 54627.22 88888.00 2015-12-20 21:43:49.750 354 12557.38 116.83 54627.30 88888.00 2015-12-20 21:43:49.875 354 12557.27 116.97 54627.38 88888.00 2015-12-20 21:43:50.000 354 12557.15 117.10 54627.43 88888.00 2015-12-20 21:43:50.125 354 12557.12 117.22 54627.47 88888.00 2015-12-20 21:43:50.250 354 12557.05 117.38 54627.55 88888.00 2015-12-20 21:43:50.375 354 12557.00 117.53 54627.60 88888.00 2015-12-20 21:43:50.500 354 12556.95 117.60 54627.62 88888.00 2015-12-20 21:43:50.625 354 12556.92 117.75 54627.68 88888.00 2015-12-20 21:43:50.750 354 12556.88 117.90 54627.72 88888.00 2015-12-20 21:43:50.875 354 12556.85 118.03 54627.80 88888.00 2015-12-20 21:43:51.000 354 12556.85 118.15 54627.82 88888.00 2015-12-20 21:43:51.125 354 12556.77 118.28 54627.85 88888.00 2015-12-20 21:43:51.250 354 12556.70 118.42 54627.93 88888.00 2015-12-20 21:43:51.375 354 12556.75 118.55 54627.97 88888.00 2015-12-20 21:43:51.500 354 12556.73 118.65 54627.97 88888.00 2015-12-20 21:43:51.625 354 12556.70 118.80 54628.03 88888.00 2015-12-20 21:43:51.750 354 12556.58 118.92 54628.10 88888.00 2015-12-20 21:43:51.875 354 12556.50 119.03 54628.12 88888.00 2015-12-20 21:43:52.000 354 12556.48 119.15 54628.15 88888.00 2015-12-20 21:43:52.125 354 12556.45 119.28 54628.20 88888.00 2015-12-20 21:43:52.250 354 12556.38 119.42 54628.28 88888.00 2015-12-20 21:43:52.375 354 12556.38 119.55 54628.28 88888.00 2015-12-20 21:43:52.500 354 12556.38 119.70 54628.32 88888.00 2015-12-20 21:43:52.625 354 12556.27 119.83 54628.35 88888.00 2015-12-20 21:43:52.750 354 12556.23 119.97 54628.43 88888.00 2015-12-20 21:43:52.875 354 12556.17 120.08 54628.47 88888.00 2015-12-20 21:43:53.000 354 12556.08 120.22 54628.50 88888.00 2015-12-20 21:43:53.125 354 12556.00 120.38 54628.57 88888.00 2015-12-20 21:43:53.250 354 12555.90 120.53 54628.62 88888.00 2015-12-20 21:43:53.375 354 12555.90 120.67 54628.68 88888.00 2015-12-20 21:43:53.500 354 12555.85 120.80 54628.72 88888.00 2015-12-20 21:43:53.625 354 12555.83 120.92 54628.78 88888.00 2015-12-20 21:43:53.750 354 12555.73 121.05 54628.82 88888.00 2015-12-20 21:43:53.875 354 12555.58 121.20 54628.88 88888.00 2015-12-20 21:43:54.000 354 12555.58 121.28 54628.88 88888.00 2015-12-20 21:43:54.125 354 12555.50 121.40 54628.95 88888.00 2015-12-20 21:43:54.250 354 12555.40 121.58 54629.00 88888.00 2015-12-20 21:43:54.375 354 12555.35 121.70 54629.03 88888.00 2015-12-20 21:43:54.500 354 12555.33 121.83 54629.07 88888.00 2015-12-20 21:43:54.625 354 12555.25 121.97 54629.12 88888.00 2015-12-20 21:43:54.750 354 12555.20 122.12 54629.18 88888.00 2015-12-20 21:43:54.875 354 12555.17 122.33 54629.22 88888.00 2015-12-20 21:43:55.000 354 12555.17 122.40 54629.28 88888.00 2015-12-20 21:43:55.125 354 12555.08 122.50 54629.32 88888.00 2015-12-20 21:43:55.250 354 12554.95 122.67 54629.38 88888.00 2015-12-20 21:43:55.375 354 12555.02 122.83 54629.40 88888.00 2015-12-20 21:43:55.500 354 12555.00 122.95 54629.45 88888.00 2015-12-20 21:43:55.625 354 12554.92 123.08 54629.50 88888.00 2015-12-20 21:43:55.750 354 12554.88 123.22 54629.53 88888.00 2015-12-20 21:43:55.875 354 12554.90 123.35 54629.55 88888.00 2015-12-20 21:43:56.000 354 12554.88 123.50 54629.57 88888.00 2015-12-20 21:43:56.125 354 12554.75 123.65 54629.62 88888.00 2015-12-20 21:43:56.250 354 12554.70 123.75 54629.68 88888.00 2015-12-20 21:43:56.375 354 12554.67 123.88 54629.70 88888.00 2015-12-20 21:43:56.500 354 12554.67 123.97 54629.75 88888.00 2015-12-20 21:43:56.625 354 12554.70 124.12 54629.78 88888.00 2015-12-20 21:43:56.750 354 12554.67 124.30 54629.82 88888.00 2015-12-20 21:43:56.875 354 12554.67 124.47 54629.85 88888.00 2015-12-20 21:43:57.000 354 12554.70 124.70 54629.88 88888.00 2015-12-20 21:43:57.125 354 12554.65 124.85 54629.90 88888.00 2015-12-20 21:43:57.250 354 12554.60 125.08 54629.93 88888.00 2015-12-20 21:43:57.375 354 12554.60 125.25 54629.95 88888.00 2015-12-20 21:43:57.500 354 12554.58 125.42 54630.00 88888.00 2015-12-20 21:43:57.625 354 12554.60 125.62 54630.03 88888.00 2015-12-20 21:43:57.750 354 12554.67 125.85 54630.05 88888.00 2015-12-20 21:43:57.875 354 12554.77 126.03 54630.10 88888.00 2015-12-20 21:43:58.000 354 12554.83 126.17 54630.10 88888.00 2015-12-20 21:43:58.125 354 12554.80 126.38 54630.15 88888.00 2015-12-20 21:43:58.250 354 12554.75 126.58 54630.18 88888.00 2015-12-20 21:43:58.375 354 12554.70 126.72 54630.20 88888.00 2015-12-20 21:43:58.500 354 12554.65 126.92 54630.25 88888.00 2015-12-20 21:43:58.625 354 12554.70 127.10 54630.28 88888.00 2015-12-20 21:43:58.750 354 12554.73 127.25 54630.30 88888.00 2015-12-20 21:43:58.875 354 12554.67 127.42 54630.32 88888.00 2015-12-20 21:43:59.000 354 12554.67 127.60 54630.35 88888.00 2015-12-20 21:43:59.125 354 12554.60 127.75 54630.38 88888.00 2015-12-20 21:43:59.250 354 12554.65 127.95 54630.43 88888.00 2015-12-20 21:43:59.375 354 12554.67 128.12 54630.45 88888.00 2015-12-20 21:43:59.500 354 12554.58 128.28 54630.47 88888.00 2015-12-20 21:43:59.625 354 12554.42 128.43 54630.50 88888.00 2015-12-20 21:43:59.750 354 12554.35 128.55 54630.50 88888.00 2015-12-20 21:43:59.875 354 12554.33 128.75 54630.55 88888.00 2015-12-20 21:44:00.000 354 12554.27 128.90 54630.57 88888.00 2015-12-20 21:44:00.125 354 12554.20 129.05 54630.62 88888.00 2015-12-20 21:44:00.250 354 12554.15 129.20 54630.68 88888.00 2015-12-20 21:44:00.375 354 12554.12 129.38 54630.68 88888.00 2015-12-20 21:44:00.500 354 12554.05 129.57 54630.72 88888.00 2015-12-20 21:44:00.625 354 12554.00 129.75 54630.72 88888.00 2015-12-20 21:44:00.750 354 12553.92 129.95 54630.75 88888.00 2015-12-20 21:44:00.875 354 12553.88 130.12 54630.78 88888.00 2015-12-20 21:44:01.000 354 12553.88 130.35 54630.80 88888.00 2015-12-20 21:44:01.125 354 12553.90 130.57 54630.82 88888.00 2015-12-20 21:44:01.250 354 12553.85 130.78 54630.88 88888.00 2015-12-20 21:44:01.375 354 12553.80 130.90 54630.90 88888.00 2015-12-20 21:44:01.500 354 12553.75 131.10 54630.88 88888.00 2015-12-20 21:44:01.625 354 12553.73 131.30 54630.95 88888.00 2015-12-20 21:44:01.750 354 12553.70 131.50 54630.95 88888.00 2015-12-20 21:44:01.875 354 12553.58 131.65 54630.97 88888.00 2015-12-20 21:44:02.000 354 12553.52 131.80 54631.03 88888.00 2015-12-20 21:44:02.125 354 12553.50 131.93 54631.07 88888.00 2015-12-20 21:44:02.250 354 12553.50 132.07 54631.12 88888.00 2015-12-20 21:44:02.375 354 12553.48 132.28 54631.15 88888.00 2015-12-20 21:44:02.500 354 12553.38 132.43 54631.18 88888.00 2015-12-20 21:44:02.625 354 12553.33 132.53 54631.18 88888.00 2015-12-20 21:44:02.750 354 12553.25 132.68 54631.22 88888.00 2015-12-20 21:44:02.875 354 12553.20 132.78 54631.25 88888.00 2015-12-20 21:44:03.000 354 12553.17 132.93 54631.25 88888.00 2015-12-20 21:44:03.125 354 12553.10 133.07 54631.30 88888.00 2015-12-20 21:44:03.250 354 12553.12 133.22 54631.32 88888.00 2015-12-20 21:44:03.375 354 12553.15 133.40 54631.35 88888.00 2015-12-20 21:44:03.500 354 12553.00 133.53 54631.40 88888.00 2015-12-20 21:44:03.625 354 12552.92 133.65 54631.43 88888.00 2015-12-20 21:44:03.750 354 12552.88 133.75 54631.47 88888.00 2015-12-20 21:44:03.875 354 12552.77 133.90 54631.50 88888.00 2015-12-20 21:44:04.000 354 12552.70 134.05 54631.53 88888.00 2015-12-20 21:44:04.125 354 12552.67 134.20 54631.57 88888.00 2015-12-20 21:44:04.250 354 12552.62 134.35 54631.60 88888.00 2015-12-20 21:44:04.375 354 12552.62 134.47 54631.62 88888.00 2015-12-20 21:44:04.500 354 12552.50 134.62 54631.62 88888.00 2015-12-20 21:44:04.625 354 12552.38 134.72 54631.70 88888.00 2015-12-20 21:44:04.750 354 12552.33 134.88 54631.75 88888.00 2015-12-20 21:44:04.875 354 12552.30 135.03 54631.78 88888.00 2015-12-20 21:44:05.000 354 12552.25 135.15 54631.78 88888.00 2015-12-20 21:44:05.125 354 12552.17 135.25 54631.80 88888.00 2015-12-20 21:44:05.250 354 12552.15 135.40 54631.82 88888.00 2015-12-20 21:44:05.375 354 12552.08 135.50 54631.85 88888.00 2015-12-20 21:44:05.500 354 12552.02 135.62 54631.88 88888.00 2015-12-20 21:44:05.625 354 12552.02 135.70 54631.90 88888.00 2015-12-20 21:44:05.750 354 12552.02 135.78 54631.93 88888.00 2015-12-20 21:44:05.875 354 12551.95 135.88 54631.95 88888.00 2015-12-20 21:44:06.000 354 12551.90 135.95 54632.00 88888.00 2015-12-20 21:44:06.125 354 12551.77 136.03 54632.00 88888.00 2015-12-20 21:44:06.250 354 12551.65 136.12 54632.03 88888.00 2015-12-20 21:44:06.375 354 12551.62 136.22 54632.05 88888.00 2015-12-20 21:44:06.500 354 12551.58 136.35 54632.10 88888.00 2015-12-20 21:44:06.625 354 12551.58 136.43 54632.12 88888.00 2015-12-20 21:44:06.750 354 12551.55 136.53 54632.12 88888.00 2015-12-20 21:44:06.875 354 12551.50 136.60 54632.15 88888.00 2015-12-20 21:44:07.000 354 12551.50 136.68 54632.18 88888.00 2015-12-20 21:44:07.125 354 12551.50 136.72 54632.20 88888.00 2015-12-20 21:44:07.250 354 12551.48 136.82 54632.22 88888.00 2015-12-20 21:44:07.375 354 12551.45 136.90 54632.25 88888.00 2015-12-20 21:44:07.500 354 12551.40 136.97 54632.28 88888.00 2015-12-20 21:44:07.625 354 12551.38 137.05 54632.30 88888.00 2015-12-20 21:44:07.750 354 12551.35 137.12 54632.30 88888.00 2015-12-20 21:44:07.875 354 12551.40 137.25 54632.32 88888.00 2015-12-20 21:44:08.000 354 12551.42 137.38 54632.32 88888.00 2015-12-20 21:44:08.125 354 12551.42 137.45 54632.35 88888.00 2015-12-20 21:44:08.250 354 12551.42 137.53 54632.38 88888.00 2015-12-20 21:44:08.375 354 12551.42 137.62 54632.40 88888.00 2015-12-20 21:44:08.500 354 12551.40 137.72 54632.40 88888.00 2015-12-20 21:44:08.625 354 12551.30 137.80 54632.45 88888.00 2015-12-20 21:44:08.750 354 12551.20 137.93 54632.47 88888.00 2015-12-20 21:44:08.875 354 12551.08 138.00 54632.50 88888.00 2015-12-20 21:44:09.000 354 12551.10 138.12 54632.53 88888.00 2015-12-20 21:44:09.125 354 12551.12 138.22 54632.53 88888.00 2015-12-20 21:44:09.250 354 12551.08 138.32 54632.55 88888.00 2015-12-20 21:44:09.375 354 12551.05 138.43 54632.57 88888.00 2015-12-20 21:44:09.500 354 12550.98 138.53 54632.57 88888.00 2015-12-20 21:44:09.625 354 12550.92 138.60 54632.62 88888.00 2015-12-20 21:44:09.750 354 12550.88 138.65 54632.65 88888.00 2015-12-20 21:44:09.875 354 12550.73 138.78 54632.68 88888.00 2015-12-20 21:44:10.000 354 12550.60 138.85 54632.68 88888.00 2015-12-20 21:44:10.125 354 12550.58 138.97 54632.70 88888.00 2015-12-20 21:44:10.250 354 12550.52 139.05 54632.75 88888.00 2015-12-20 21:44:10.375 354 12550.52 139.18 54632.78 88888.00 2015-12-20 21:44:10.500 354 12550.42 139.25 54632.78 88888.00 2015-12-20 21:44:10.625 354 12550.33 139.32 54632.78 88888.00 2015-12-20 21:44:10.750 354 12550.27 139.43 54632.80 88888.00 2015-12-20 21:44:10.875 354 12550.23 139.55 54632.82 88888.00 2015-12-20 21:44:11.000 354 12550.23 139.62 54632.82 88888.00 2015-12-20 21:44:11.125 354 12550.23 139.78 54632.82 88888.00 2015-12-20 21:44:11.250 354 12550.15 139.95 54632.88 88888.00 2015-12-20 21:44:11.375 354 12550.12 140.10 54632.88 88888.00 2015-12-20 21:44:11.500 354 12550.08 140.28 54632.90 88888.00 2015-12-20 21:44:11.625 354 12550.00 140.43 54632.88 88888.00 2015-12-20 21:44:11.750 354 12549.98 140.65 54632.88 88888.00 2015-12-20 21:44:11.875 354 12549.98 140.82 54632.85 88888.00 2015-12-20 21:44:12.000 354 12549.98 141.00 54632.88 88888.00 2015-12-20 21:44:12.125 354 12549.95 141.20 54632.88 88888.00 2015-12-20 21:44:12.250 354 12549.90 141.38 54632.88 88888.00 2015-12-20 21:44:12.375 354 12549.90 141.55 54632.88 88888.00 2015-12-20 21:44:12.500 354 12549.88 141.70 54632.90 88888.00 2015-12-20 21:44:12.625 354 12549.85 141.85 54632.93 88888.00 2015-12-20 21:44:12.750 354 12549.75 142.00 54632.93 88888.00 2015-12-20 21:44:12.875 354 12549.70 142.12 54632.93 88888.00 2015-12-20 21:44:13.000 354 12549.70 142.28 54632.93 88888.00 2015-12-20 21:44:13.125 354 12549.70 142.40 54632.95 88888.00 2015-12-20 21:44:13.250 354 12549.58 142.53 54633.00 88888.00 2015-12-20 21:44:13.375 354 12549.48 142.62 54632.97 88888.00 2015-12-20 21:44:13.500 354 12549.42 142.75 54633.00 88888.00 2015-12-20 21:44:13.625 354 12549.42 142.88 54633.00 88888.00 2015-12-20 21:44:13.750 354 12549.40 142.97 54633.00 88888.00 2015-12-20 21:44:13.875 354 12549.33 143.07 54633.05 88888.00 2015-12-20 21:44:14.000 354 12549.25 143.15 54633.05 88888.00 2015-12-20 21:44:14.125 354 12549.20 143.20 54633.03 88888.00 2015-12-20 21:44:14.250 354 12549.15 143.35 54633.05 88888.00 2015-12-20 21:44:14.375 354 12549.10 143.43 54633.05 88888.00 2015-12-20 21:44:14.500 354 12549.02 143.50 54633.05 88888.00 2015-12-20 21:44:14.625 354 12549.02 143.62 54633.07 88888.00 2015-12-20 21:44:14.750 354 12548.98 143.72 54633.10 88888.00 2015-12-20 21:44:14.875 354 12548.85 143.82 54633.12 88888.00 2015-12-20 21:44:15.000 354 12548.80 143.90 54633.12 88888.00 2015-12-20 21:44:15.125 354 12548.77 143.97 54633.15 88888.00 2015-12-20 21:44:15.250 354 12548.67 144.07 54633.15 88888.00 2015-12-20 21:44:15.375 354 12548.62 144.20 54633.15 88888.00 2015-12-20 21:44:15.500 354 12548.52 144.25 54633.15 88888.00 2015-12-20 21:44:15.625 354 12548.40 144.32 54633.18 88888.00 2015-12-20 21:44:15.750 354 12548.27 144.40 54633.18 88888.00 2015-12-20 21:44:15.875 354 12548.25 144.53 54633.18 88888.00 2015-12-20 21:44:16.000 354 12548.25 144.62 54633.18 88888.00 2015-12-20 21:44:16.125 354 12548.17 144.72 54633.20 88888.00 2015-12-20 21:44:16.250 354 12548.02 144.85 54633.25 88888.00 2015-12-20 21:44:16.375 354 12548.00 144.90 54633.22 88888.00 2015-12-20 21:44:16.500 354 12547.98 145.03 54633.22 88888.00 2015-12-20 21:44:16.625 354 12547.92 145.12 54633.28 88888.00 2015-12-20 21:44:16.750 354 12547.85 145.20 54633.30 88888.00 2015-12-20 21:44:16.875 354 12547.77 145.32 54633.30 88888.00 2015-12-20 21:44:17.000 354 12547.73 145.45 54633.32 88888.00 2015-12-20 21:44:17.125 354 12547.65 145.57 54633.30 88888.00 2015-12-20 21:44:17.250 354 12547.52 145.70 54633.32 88888.00 2015-12-20 21:44:17.375 354 12547.45 145.78 54633.30 88888.00 2015-12-20 21:44:17.500 354 12547.38 145.88 54633.30 88888.00 2015-12-20 21:44:17.625 354 12547.25 145.97 54633.30 88888.00 2015-12-20 21:44:17.750 354 12547.23 146.12 54633.35 88888.00 2015-12-20 21:44:17.875 354 12547.25 146.28 54633.35 88888.00 2015-12-20 21:44:18.000 354 12547.23 146.38 54633.32 88888.00 2015-12-20 21:44:18.125 354 12547.15 146.40 54633.35 88888.00 2015-12-20 21:44:18.250 354 12546.95 146.43 54633.35 88888.00 2015-12-20 21:44:18.375 354 12546.90 146.53 54633.32 88888.00 2015-12-20 21:44:18.500 354 12546.88 146.65 54633.32 88888.00 2015-12-20 21:44:18.625 354 12546.80 146.72 54633.30 88888.00 2015-12-20 21:44:18.750 354 12546.73 146.82 54633.30 88888.00 2015-12-20 21:44:18.875 354 12546.62 146.90 54633.30 88888.00 2015-12-20 21:44:19.000 354 12546.58 146.95 54633.32 88888.00 2015-12-20 21:44:19.125 354 12546.48 146.97 54633.32 88888.00 2015-12-20 21:44:19.250 354 12546.45 147.05 54633.35 88888.00 2015-12-20 21:44:19.375 354 12546.45 147.12 54633.38 88888.00 2015-12-20 21:44:19.500 354 12546.35 147.18 54633.38 88888.00 2015-12-20 21:44:19.625 354 12546.25 147.25 54633.38 88888.00 2015-12-20 21:44:19.750 354 12546.17 147.30 54633.38 88888.00 2015-12-20 21:44:19.875 354 12546.15 147.35 54633.35 88888.00 2015-12-20 21:44:20.000 354 12546.08 147.43 54633.38 88888.00 2015-12-20 21:44:20.125 354 12545.95 147.50 54633.38 88888.00 2015-12-20 21:44:20.250 354 12545.83 147.55 54633.35 88888.00 2015-12-20 21:44:20.375 354 12545.77 147.57 54633.30 88888.00 2015-12-20 21:44:20.500 354 12545.70 147.65 54633.32 88888.00 2015-12-20 21:44:20.625 354 12545.67 147.72 54633.35 88888.00 2015-12-20 21:44:20.750 354 12545.62 147.80 54633.38 88888.00 2015-12-20 21:44:20.875 354 12545.55 147.85 54633.40 88888.00 2015-12-20 21:44:21.000 354 12545.48 147.88 54633.40 88888.00 2015-12-20 21:44:21.125 354 12545.40 147.93 54633.40 88888.00 2015-12-20 21:44:21.250 354 12545.27 147.95 54633.40 88888.00 2015-12-20 21:44:21.375 354 12545.23 148.00 54633.40 88888.00 2015-12-20 21:44:21.500 354 12545.17 148.05 54633.40 88888.00 2015-12-20 21:44:21.625 354 12545.15 148.10 54633.40 88888.00 2015-12-20 21:44:21.750 354 12545.10 148.12 54633.40 88888.00 2015-12-20 21:44:21.875 354 12545.08 148.15 54633.40 88888.00 2015-12-20 21:44:22.000 354 12545.02 148.22 54633.40 88888.00 2015-12-20 21:44:22.125 354 12544.92 148.25 54633.38 88888.00 2015-12-20 21:44:22.250 354 12544.80 148.32 54633.43 88888.00 2015-12-20 21:44:22.375 354 12544.80 148.40 54633.40 88888.00 2015-12-20 21:44:22.500 354 12544.73 148.38 54633.35 88888.00 2015-12-20 21:44:22.625 354 12544.67 148.40 54633.38 88888.00 2015-12-20 21:44:22.750 354 12544.62 148.40 54633.40 88888.00 2015-12-20 21:44:22.875 354 12544.60 148.43 54633.38 88888.00 2015-12-20 21:44:23.000 354 12544.50 148.50 54633.35 88888.00 2015-12-20 21:44:23.125 354 12544.45 148.55 54633.38 88888.00 2015-12-20 21:44:23.250 354 12544.40 148.55 54633.32 88888.00 2015-12-20 21:44:23.375 354 12544.40 148.60 54633.35 88888.00 2015-12-20 21:44:23.500 354 12544.33 148.68 54633.38 88888.00 2015-12-20 21:44:23.625 354 12544.35 148.72 54633.38 88888.00 2015-12-20 21:44:23.750 354 12544.35 148.70 54633.30 88888.00 2015-12-20 21:44:23.875 354 12544.33 148.72 54633.30 88888.00 2015-12-20 21:44:24.000 354 12544.35 148.78 54633.28 88888.00 2015-12-20 21:44:24.125 354 12544.35 148.82 54633.28 88888.00 2015-12-20 21:44:24.250 354 12544.35 148.85 54633.28 88888.00 2015-12-20 21:44:24.375 354 12544.35 148.88 54633.25 88888.00 2015-12-20 21:44:24.500 354 12544.27 148.88 54633.22 88888.00 2015-12-20 21:44:24.625 354 12544.35 148.90 54633.22 88888.00 2015-12-20 21:44:24.750 354 12544.42 148.95 54633.20 88888.00 2015-12-20 21:44:24.875 354 12544.48 149.03 54633.22 88888.00 2015-12-20 21:44:25.000 354 12544.48 149.03 54633.20 88888.00 2015-12-20 21:44:25.125 354 12544.48 149.05 54633.18 88888.00 2015-12-20 21:44:25.250 354 12544.38 149.10 54633.22 88888.00 2015-12-20 21:44:25.375 354 12544.38 149.12 54633.20 88888.00 2015-12-20 21:44:25.500 354 12544.40 149.15 54633.18 88888.00 2015-12-20 21:44:25.625 354 12544.45 149.20 54633.15 88888.00 2015-12-20 21:44:25.750 354 12544.45 149.20 54633.12 88888.00 2015-12-20 21:44:25.875 354 12544.40 149.22 54633.10 88888.00 2015-12-20 21:44:26.000 354 12544.38 149.25 54633.07 88888.00 2015-12-20 21:44:26.125 354 12544.38 149.28 54633.07 88888.00 2015-12-20 21:44:26.250 354 12544.33 149.32 54633.05 88888.00 2015-12-20 21:44:26.375 354 12544.35 149.38 54633.03 88888.00 2015-12-20 21:44:26.500 354 12544.35 149.43 54633.00 88888.00 2015-12-20 21:44:26.625 354 12544.33 149.47 54633.00 88888.00 2015-12-20 21:44:26.750 354 12544.30 149.50 54632.97 88888.00 2015-12-20 21:44:26.875 354 12544.25 149.53 54632.95 88888.00 2015-12-20 21:44:27.000 354 12544.30 149.55 54632.95 88888.00 2015-12-20 21:44:27.125 354 12544.35 149.60 54632.97 88888.00 2015-12-20 21:44:27.250 354 12544.25 149.65 54632.95 88888.00 2015-12-20 21:44:27.375 354 12544.25 149.70 54632.90 88888.00 2015-12-20 21:44:27.500 354 12544.20 149.70 54632.90 88888.00 2015-12-20 21:44:27.625 354 12544.15 149.78 54632.88 88888.00 2015-12-20 21:44:27.750 354 12544.17 149.88 54632.82 88888.00 2015-12-20 21:44:27.875 354 12544.27 149.93 54632.82 88888.00 2015-12-20 21:44:28.000 354 12544.42 150.03 54632.78 88888.00 2015-12-20 21:44:28.125 354 12544.58 150.18 54632.78 88888.00 2015-12-20 21:44:28.250 354 12544.52 150.30 54632.75 88888.00 2015-12-20 21:44:28.375 354 12544.48 150.43 54632.72 88888.00 2015-12-20 21:44:28.500 354 12544.55 150.55 54632.70 88888.00 2015-12-20 21:44:28.625 354 12544.65 150.68 54632.68 88888.00 2015-12-20 21:44:28.750 354 12544.77 150.85 54632.65 88888.00 2015-12-20 21:44:28.875 354 12544.85 151.00 54632.62 88888.00 2015-12-20 21:44:29.000 354 12544.90 151.15 54632.57 88888.00 2015-12-20 21:44:29.125 354 12544.95 151.28 54632.57 88888.00 2015-12-20 21:44:29.250 354 12545.02 151.40 54632.55 88888.00 2015-12-20 21:44:29.375 354 12545.15 151.50 54632.50 88888.00 2015-12-20 21:44:29.500 354 12545.17 151.65 54632.50 88888.00 2015-12-20 21:44:29.625 354 12545.30 151.82 54632.47 88888.00 2015-12-20 21:44:29.750 354 12545.33 151.93 54632.43 88888.00 2015-12-20 21:44:29.875 354 12545.38 152.05 54632.40 88888.00 2015-12-20 21:44:30.000 354 12545.48 152.18 54632.35 88888.00 2015-12-20 21:44:30.125 354 12545.52 152.30 54632.38 88888.00 2015-12-20 21:44:30.250 354 12545.50 152.40 54632.30 88888.00 2015-12-20 21:44:30.375 354 12545.52 152.50 54632.28 88888.00 2015-12-20 21:44:30.500 354 12545.52 152.57 54632.28 88888.00 2015-12-20 21:44:30.625 354 12545.52 152.72 54632.28 88888.00 2015-12-20 21:44:30.750 354 12545.50 152.80 54632.25 88888.00 2015-12-20 21:44:30.875 354 12545.55 152.90 54632.20 88888.00 2015-12-20 21:44:31.000 354 12545.58 153.00 54632.20 88888.00 2015-12-20 21:44:31.125 354 12545.55 153.12 54632.15 88888.00 2015-12-20 21:44:31.250 354 12545.55 153.28 54632.12 88888.00 2015-12-20 21:44:31.375 354 12545.62 153.38 54632.10 88888.00 2015-12-20 21:44:31.500 354 12545.65 153.53 54632.07 88888.00 2015-12-20 21:44:31.625 354 12545.70 153.65 54632.05 88888.00 2015-12-20 21:44:31.750 354 12545.77 153.82 54632.00 88888.00 2015-12-20 21:44:31.875 354 12545.83 154.05 54631.97 88888.00 2015-12-20 21:44:32.000 354 12545.88 154.32 54631.93 88888.00 2015-12-20 21:44:32.125 354 12545.98 154.55 54631.90 88888.00 2015-12-20 21:44:32.250 354 12546.08 154.88 54631.88 88888.00 2015-12-20 21:44:32.375 354 12546.25 155.18 54631.82 88888.00 2015-12-20 21:44:32.500 354 12546.35 155.47 54631.75 88888.00 2015-12-20 21:44:32.625 354 12546.40 155.82 54631.75 88888.00 2015-12-20 21:44:32.750 354 12546.50 156.10 54631.70 88888.00 2015-12-20 21:44:32.875 354 12546.62 156.35 54631.65 88888.00 2015-12-20 21:44:33.000 354 12546.67 156.60 54631.60 88888.00 2015-12-20 21:44:33.125 354 12546.75 156.85 54631.57 88888.00 2015-12-20 21:44:33.250 354 12546.85 157.10 54631.53 88888.00 2015-12-20 21:44:33.375 354 12547.08 157.32 54631.47 88888.00 2015-12-20 21:44:33.500 354 12547.15 157.57 54631.40 88888.00 2015-12-20 21:44:33.625 354 12547.33 157.75 54631.38 88888.00 2015-12-20 21:44:33.750 354 12547.50 157.93 54631.38 88888.00 2015-12-20 21:44:33.875 354 12547.58 158.10 54631.35 88888.00 2015-12-20 21:44:34.000 354 12547.60 158.30 54631.28 88888.00 2015-12-20 21:44:34.125 354 12547.67 158.53 54631.25 88888.00 2015-12-20 21:44:34.250 354 12547.83 158.70 54631.22 88888.00 2015-12-20 21:44:34.375 354 12547.98 158.85 54631.22 88888.00 2015-12-20 21:44:34.500 354 12547.98 159.00 54631.20 88888.00 2015-12-20 21:44:34.625 354 12548.00 159.12 54631.15 88888.00 2015-12-20 21:44:34.750 354 12548.08 159.25 54631.10 88888.00 2015-12-20 21:44:34.875 354 12548.15 159.43 54631.10 88888.00 2015-12-20 21:44:35.000 354 12548.23 159.55 54631.07 88888.00 2015-12-20 21:44:35.125 354 12548.25 159.70 54631.07 88888.00 2015-12-20 21:44:35.250 354 12548.27 159.82 54631.03 88888.00 2015-12-20 21:44:35.375 354 12548.27 159.90 54631.03 88888.00 2015-12-20 21:44:35.500 354 12548.30 160.00 54631.03 88888.00 2015-12-20 21:44:35.625 354 12548.33 160.12 54630.97 88888.00 2015-12-20 21:44:35.750 354 12548.38 160.22 54630.95 88888.00 2015-12-20 21:44:35.875 354 12548.42 160.35 54630.95 88888.00 2015-12-20 21:44:36.000 354 12548.50 160.45 54630.90 88888.00 2015-12-20 21:44:36.125 354 12548.52 160.55 54630.90 88888.00 2015-12-20 21:44:36.250 354 12548.50 160.62 54630.85 88888.00 2015-12-20 21:44:36.375 354 12548.58 160.75 54630.88 88888.00 2015-12-20 21:44:36.500 354 12548.65 160.85 54630.82 88888.00 2015-12-20 21:44:36.625 354 12548.65 160.93 54630.82 88888.00 2015-12-20 21:44:36.750 354 12548.70 160.97 54630.80 88888.00 2015-12-20 21:44:36.875 354 12548.80 161.07 54630.80 88888.00 2015-12-20 21:44:37.000 354 12548.83 161.20 54630.75 88888.00 2015-12-20 21:44:37.125 354 12548.85 161.32 54630.78 88888.00 2015-12-20 21:44:37.250 354 12548.88 161.50 54630.75 88888.00 2015-12-20 21:44:37.375 354 12548.92 161.60 54630.72 88888.00 2015-12-20 21:44:37.500 354 12548.92 161.75 54630.72 88888.00 2015-12-20 21:44:37.625 354 12548.95 161.95 54630.70 88888.00 2015-12-20 21:44:37.750 354 12549.05 162.12 54630.70 88888.00 2015-12-20 21:44:37.875 354 12549.12 162.28 54630.68 88888.00 2015-12-20 21:44:38.000 354 12549.12 162.45 54630.62 88888.00 2015-12-20 21:44:38.125 354 12549.20 162.68 54630.62 88888.00 2015-12-20 21:44:38.250 354 12549.27 162.95 54630.60 88888.00 2015-12-20 21:44:38.375 354 12549.45 163.20 54630.53 88888.00 2015-12-20 21:44:38.500 354 12549.60 163.47 54630.50 88888.00 2015-12-20 21:44:38.625 354 12549.73 163.75 54630.47 88888.00 2015-12-20 21:44:38.750 354 12549.88 164.05 54630.45 88888.00 2015-12-20 21:44:38.875 354 12550.02 164.35 54630.45 88888.00 2015-12-20 21:44:39.000 354 12550.15 164.70 54630.40 88888.00 2015-12-20 21:44:39.125 354 12550.30 165.00 54630.38 88888.00 2015-12-20 21:44:39.250 354 12550.40 165.30 54630.32 88888.00 2015-12-20 21:44:39.375 354 12550.52 165.57 54630.30 88888.00 2015-12-20 21:44:39.500 354 12550.70 165.88 54630.28 88888.00 2015-12-20 21:44:39.625 354 12550.73 166.12 54630.22 88888.00 2015-12-20 21:44:39.750 354 12550.77 166.40 54630.18 88888.00 2015-12-20 21:44:39.875 354 12550.88 166.70 54630.15 88888.00 2015-12-20 21:44:40.000 354 12551.00 167.03 54630.10 88888.00 2015-12-20 21:44:40.125 354 12551.08 167.32 54630.07 88888.00 2015-12-20 21:44:40.250 354 12551.12 167.65 54630.07 88888.00 2015-12-20 21:44:40.375 354 12551.17 167.88 54630.03 88888.00 2015-12-20 21:44:40.500 354 12551.27 168.15 54630.00 88888.00 2015-12-20 21:44:40.625 354 12551.33 168.43 54629.95 88888.00 2015-12-20 21:44:40.750 354 12551.33 168.70 54629.95 88888.00 2015-12-20 21:44:40.875 354 12551.38 169.05 54629.93 88888.00 2015-12-20 21:44:41.000 354 12551.45 169.32 54629.88 88888.00 2015-12-20 21:44:41.125 354 12551.55 169.65 54629.85 88888.00 2015-12-20 21:44:41.250 354 12551.58 170.00 54629.85 88888.00 2015-12-20 21:44:41.375 354 12551.67 170.28 54629.82 88888.00 2015-12-20 21:44:41.500 354 12551.83 170.55 54629.78 88888.00 2015-12-20 21:44:41.625 354 12551.90 170.82 54629.72 88888.00 2015-12-20 21:44:41.750 354 12551.98 171.12 54629.72 88888.00 2015-12-20 21:44:41.875 354 12551.95 171.32 54629.70 88888.00 2015-12-20 21:44:42.000 354 12552.00 171.55 54629.68 88888.00 2015-12-20 21:44:42.125 354 12552.08 171.75 54629.68 88888.00 2015-12-20 21:44:42.250 354 12552.10 172.00 54629.65 88888.00 2015-12-20 21:44:42.375 354 12552.10 172.18 54629.62 88888.00 2015-12-20 21:44:42.500 354 12552.02 172.38 54629.62 88888.00 2015-12-20 21:44:42.625 354 12551.95 172.60 54629.62 88888.00 2015-12-20 21:44:42.750 354 12551.95 172.82 54629.60 88888.00 2015-12-20 21:44:42.875 354 12551.92 172.97 54629.62 88888.00 2015-12-20 21:44:43.000 354 12552.00 173.15 54629.62 88888.00 2015-12-20 21:44:43.125 354 12552.00 173.32 54629.62 88888.00 2015-12-20 21:44:43.250 354 12551.92 173.57 54629.60 88888.00 2015-12-20 21:44:43.375 354 12551.92 173.68 54629.57 88888.00 2015-12-20 21:44:43.500 354 12551.92 173.80 54629.55 88888.00 2015-12-20 21:44:43.625 354 12551.88 173.97 54629.55 88888.00 2015-12-20 21:44:43.750 354 12551.88 174.12 54629.53 88888.00 2015-12-20 21:44:43.875 354 12551.85 174.28 54629.55 88888.00 2015-12-20 21:44:44.000 354 12551.85 174.40 54629.53 88888.00 2015-12-20 21:44:44.125 354 12551.83 174.57 54629.55 88888.00 2015-12-20 21:44:44.250 354 12551.75 174.75 54629.55 88888.00 2015-12-20 21:44:44.375 354 12551.70 174.93 54629.55 88888.00 2015-12-20 21:44:44.500 354 12551.62 175.12 54629.55 88888.00 2015-12-20 21:44:44.625 354 12551.52 175.25 54629.53 88888.00 2015-12-20 21:44:44.750 354 12551.52 175.43 54629.53 88888.00 2015-12-20 21:44:44.875 354 12551.55 175.65 54629.53 88888.00 2015-12-20 21:44:45.000 354 12551.48 175.93 54629.53 88888.00 2015-12-20 21:44:45.125 354 12551.40 176.07 54629.53 88888.00 2015-12-20 21:44:45.250 354 12551.40 176.35 54629.50 88888.00 2015-12-20 21:44:45.375 354 12551.52 176.57 54629.47 88888.00 2015-12-20 21:44:45.500 354 12551.50 176.78 54629.47 88888.00 2015-12-20 21:44:45.625 354 12551.48 177.00 54629.50 88888.00 2015-12-20 21:44:45.750 354 12551.50 177.25 54629.50 88888.00 2015-12-20 21:44:45.875 354 12551.45 177.55 54629.47 88888.00 2015-12-20 21:44:46.000 354 12551.42 177.78 54629.45 88888.00 2015-12-20 21:44:46.125 354 12551.40 178.05 54629.45 88888.00 2015-12-20 21:44:46.250 354 12551.35 178.30 54629.43 88888.00 2015-12-20 21:44:46.375 354 12551.35 178.50 54629.38 88888.00 2015-12-20 21:44:46.500 354 12551.40 178.78 54629.40 88888.00 2015-12-20 21:44:46.625 354 12551.38 179.05 54629.40 88888.00 2015-12-20 21:44:46.750 354 12551.40 179.30 54629.38 88888.00 2015-12-20 21:44:46.875 354 12551.40 179.57 54629.38 88888.00 2015-12-20 21:44:47.000 354 12551.40 179.85 54629.35 88888.00 2015-12-20 21:44:47.125 354 12551.40 180.10 54629.35 88888.00 2015-12-20 21:44:47.250 354 12551.38 180.38 54629.35 88888.00 2015-12-20 21:44:47.375 354 12551.30 180.62 54629.32 88888.00 2015-12-20 21:44:47.500 354 12551.27 180.88 54629.30 88888.00 2015-12-20 21:44:47.625 354 12551.38 181.12 54629.28 88888.00 2015-12-20 21:44:47.750 354 12551.33 181.38 54629.28 88888.00 2015-12-20 21:44:47.875 354 12551.25 181.65 54629.25 88888.00 2015-12-20 21:44:48.000 354 12551.20 181.95 54629.25 88888.00 2015-12-20 21:44:48.125 354 12551.15 182.20 54629.28 88888.00 2015-12-20 21:44:48.250 354 12551.12 182.50 54629.22 88888.00 2015-12-20 21:44:48.375 354 12551.17 182.72 54629.22 88888.00 2015-12-20 21:44:48.500 354 12551.15 183.03 54629.22 88888.00 2015-12-20 21:44:48.625 354 12551.17 183.30 54629.25 88888.00 2015-12-20 21:44:48.750 354 12551.15 183.60 54629.20 88888.00 2015-12-20 21:44:48.875 354 12551.08 183.90 54629.18 88888.00 2015-12-20 21:44:49.000 354 12551.05 184.18 54629.20 88888.00 2015-12-20 21:44:49.125 354 12551.00 184.50 54629.18 88888.00 2015-12-20 21:44:49.250 354 12550.83 184.85 54629.20 88888.00 2015-12-20 21:44:49.375 354 12550.80 185.12 54629.20 88888.00 2015-12-20 21:44:49.500 354 12550.77 185.45 54629.15 88888.00 2015-12-20 21:44:49.625 354 12550.77 185.70 54629.12 88888.00 2015-12-20 21:44:49.750 354 12550.73 186.00 54629.10 88888.00 2015-12-20 21:44:49.875 354 12550.67 186.28 54629.07 88888.00 2015-12-20 21:44:50.000 354 12550.62 186.57 54629.05 88888.00 2015-12-20 21:44:50.125 354 12550.60 186.80 54629.05 88888.00 2015-12-20 21:44:50.250 354 12550.60 187.12 54629.03 88888.00 2015-12-20 21:44:50.375 354 12550.65 187.35 54629.00 88888.00 2015-12-20 21:44:50.500 354 12550.62 187.65 54629.00 88888.00 2015-12-20 21:44:50.625 354 12550.52 187.93 54629.00 88888.00 2015-12-20 21:44:50.750 354 12550.45 188.15 54629.00 88888.00 2015-12-20 21:44:50.875 354 12550.45 188.43 54628.95 88888.00 2015-12-20 21:44:51.000 354 12550.45 188.68 54628.93 88888.00 2015-12-20 21:44:51.125 354 12550.42 188.90 54628.95 88888.00 2015-12-20 21:44:51.250 354 12550.33 189.18 54628.93 88888.00 2015-12-20 21:44:51.375 354 12550.38 189.40 54628.88 88888.00 2015-12-20 21:44:51.500 354 12550.35 189.70 54628.88 88888.00 2015-12-20 21:44:51.625 354 12550.33 189.93 54628.88 88888.00 2015-12-20 21:44:51.750 354 12550.25 190.18 54628.85 88888.00 2015-12-20 21:44:51.875 354 12550.17 190.43 54628.82 88888.00 2015-12-20 21:44:52.000 354 12550.20 190.70 54628.80 88888.00 2015-12-20 21:44:52.125 354 12550.20 190.95 54628.82 88888.00 2015-12-20 21:44:52.250 354 12550.15 191.22 54628.82 88888.00 2015-12-20 21:44:52.375 354 12550.15 191.43 54628.82 88888.00 2015-12-20 21:44:52.500 354 12550.02 191.65 54628.80 88888.00 2015-12-20 21:44:52.625 354 12550.00 191.88 54628.78 88888.00 2015-12-20 21:44:52.750 354 12550.02 192.05 54628.78 88888.00 2015-12-20 21:44:52.875 354 12550.05 192.30 54628.78 88888.00 2015-12-20 21:44:53.000 354 12549.95 192.50 54628.75 88888.00 2015-12-20 21:44:53.125 354 12549.90 192.72 54628.75 88888.00 2015-12-20 21:44:53.250 354 12549.83 192.90 54628.72 88888.00 2015-12-20 21:44:53.375 354 12549.77 193.12 54628.75 88888.00 2015-12-20 21:44:53.500 354 12549.77 193.30 54628.75 88888.00 2015-12-20 21:44:53.625 354 12549.73 193.50 54628.70 88888.00 2015-12-20 21:44:53.750 354 12549.73 193.70 54628.68 88888.00 2015-12-20 21:44:53.875 354 12549.73 193.93 54628.70 88888.00 2015-12-20 21:44:54.000 354 12549.62 194.10 54628.68 88888.00 2015-12-20 21:44:54.125 354 12549.60 194.32 54628.72 88888.00 2015-12-20 21:44:54.250 354 12549.60 194.53 54628.68 88888.00 2015-12-20 21:44:54.375 354 12549.58 194.72 54628.65 88888.00 2015-12-20 21:44:54.500 354 12549.52 194.90 54628.65 88888.00 2015-12-20 21:44:54.625 354 12549.50 195.15 54628.62 88888.00 2015-12-20 21:44:54.750 354 12549.40 195.38 54628.60 88888.00 2015-12-20 21:44:54.875 354 12549.33 195.57 54628.60 88888.00 2015-12-20 21:44:55.000 354 12549.33 195.78 54628.57 88888.00 2015-12-20 21:44:55.125 354 12549.40 196.00 54628.55 88888.00 2015-12-20 21:44:55.250 354 12549.40 196.22 54628.53 88888.00 2015-12-20 21:44:55.375 354 12549.33 196.45 54628.50 88888.00 2015-12-20 21:44:55.500 354 12549.27 196.65 54628.47 88888.00 2015-12-20 21:44:55.625 354 12549.35 196.82 54628.47 88888.00 2015-12-20 21:44:55.750 354 12549.35 197.03 54628.47 88888.00 2015-12-20 21:44:55.875 354 12549.30 197.20 54628.45 88888.00 2015-12-20 21:44:56.000 354 12549.27 197.35 54628.40 88888.00 2015-12-20 21:44:56.125 354 12549.27 197.53 54628.40 88888.00 2015-12-20 21:44:56.250 354 12549.33 197.68 54628.40 88888.00 2015-12-20 21:44:56.375 354 12549.40 197.78 54628.38 88888.00 2015-12-20 21:44:56.500 354 12549.42 197.97 54628.32 88888.00 2015-12-20 21:44:56.625 354 12549.35 198.15 54628.32 88888.00 2015-12-20 21:44:56.750 354 12549.25 198.38 54628.32 88888.00 2015-12-20 21:44:56.875 354 12549.27 198.50 54628.30 88888.00 2015-12-20 21:44:57.000 354 12549.35 198.70 54628.30 88888.00 2015-12-20 21:44:57.125 354 12549.40 198.90 54628.30 88888.00 2015-12-20 21:44:57.250 354 12549.33 199.10 54628.25 88888.00 2015-12-20 21:44:57.375 354 12549.30 199.28 54628.25 88888.00 2015-12-20 21:44:57.500 354 12549.33 199.45 54628.20 88888.00 2015-12-20 21:44:57.625 354 12549.38 199.65 54628.20 88888.00 2015-12-20 21:44:57.750 354 12549.38 199.82 54628.18 88888.00 2015-12-20 21:44:57.875 354 12549.38 200.07 54628.15 88888.00 2015-12-20 21:44:58.000 354 12549.38 200.32 54628.12 88888.00 2015-12-20 21:44:58.125 354 12549.35 200.47 54628.12 88888.00 2015-12-20 21:44:58.250 354 12549.25 200.65 54628.10 88888.00 2015-12-20 21:44:58.375 354 12549.17 200.82 54628.10 88888.00 2015-12-20 21:44:58.500 354 12549.23 200.97 54628.05 88888.00 2015-12-20 21:44:58.625 354 12549.27 201.12 54628.07 88888.00 2015-12-20 21:44:58.750 354 12549.25 201.28 54628.05 88888.00 2015-12-20 21:44:58.875 354 12549.20 201.43 54628.05 88888.00 2015-12-20 21:44:59.000 354 12549.23 201.60 54628.00 88888.00 2015-12-20 21:44:59.125 354 12549.27 201.75 54628.03 88888.00 2015-12-20 21:44:59.250 354 12549.17 201.88 54628.00 88888.00 2015-12-20 21:44:59.375 354 12549.20 202.00 54627.97 88888.00 2015-12-20 21:44:59.500 354 12549.27 202.12 54627.95 88888.00 2015-12-20 21:44:59.625 354 12549.33 202.30 54627.93 88888.00 2015-12-20 21:44:59.750 354 12549.35 202.43 54627.93 88888.00 2015-12-20 21:44:59.875 354 12549.38 202.55 54627.85 88888.00 2015-12-20 21:45:00.000 354 12549.33 202.65 54627.78 88888.00 2015-12-20 21:45:00.125 354 12549.33 202.78 54627.75 88888.00 2015-12-20 21:45:00.250 354 12549.38 202.93 54627.75 88888.00 2015-12-20 21:45:00.375 354 12549.50 203.10 54627.75 88888.00 2015-12-20 21:45:00.500 354 12549.60 203.25 54627.75 88888.00 2015-12-20 21:45:00.625 354 12549.62 203.40 54627.75 88888.00 2015-12-20 21:45:00.750 354 12549.65 203.60 54627.72 88888.00 2015-12-20 21:45:00.875 354 12549.75 203.80 54627.68 88888.00 2015-12-20 21:45:01.000 354 12549.83 203.97 54627.65 88888.00 2015-12-20 21:45:01.125 354 12549.83 204.18 54627.60 88888.00 2015-12-20 21:45:01.250 354 12549.83 204.40 54627.57 88888.00 2015-12-20 21:45:01.375 354 12549.92 204.57 54627.55 88888.00 2015-12-20 21:45:01.500 354 12550.05 204.78 54627.50 88888.00 2015-12-20 21:45:01.625 354 12550.12 204.95 54627.47 88888.00 2015-12-20 21:45:01.750 354 12550.17 205.07 54627.45 88888.00 2015-12-20 21:45:01.875 354 12550.27 205.28 54627.45 88888.00 2015-12-20 21:45:02.000 354 12550.38 205.43 54627.38 88888.00 2015-12-20 21:45:02.125 354 12550.48 205.55 54627.38 88888.00 2015-12-20 21:45:02.250 354 12550.58 205.72 54627.30 88888.00 2015-12-20 21:45:02.375 354 12550.70 205.90 54627.25 88888.00 2015-12-20 21:45:02.500 354 12550.83 206.10 54627.22 88888.00 2015-12-20 21:45:02.625 354 12550.92 206.28 54627.20 88888.00 2015-12-20 21:45:02.750 354 12550.95 206.40 54627.20 88888.00 2015-12-20 21:45:02.875 354 12551.00 206.55 54627.15 88888.00 2015-12-20 21:45:03.000 354 12551.15 206.75 54627.12 88888.00 2015-12-20 21:45:03.125 354 12551.27 206.90 54627.10 88888.00 2015-12-20 21:45:03.250 354 12551.25 207.05 54627.10 88888.00 2015-12-20 21:45:03.375 354 12551.35 207.18 54627.05 88888.00 2015-12-20 21:45:03.500 354 12551.38 207.28 54627.03 88888.00 2015-12-20 21:45:03.625 354 12551.45 207.43 54626.97 88888.00 2015-12-20 21:45:03.750 354 12551.50 207.57 54626.95 88888.00 2015-12-20 21:45:03.875 354 12551.60 207.70 54626.95 88888.00 2015-12-20 21:45:04.000 354 12551.73 207.78 54626.90 88888.00 2015-12-20 21:45:04.125 354 12551.83 207.93 54626.93 88888.00 2015-12-20 21:45:04.250 354 12551.85 208.05 54626.90 88888.00 2015-12-20 21:45:04.375 354 12552.00 208.18 54626.82 88888.00 2015-12-20 21:45:04.500 354 12552.08 208.32 54626.80 88888.00 2015-12-20 21:45:04.625 354 12552.12 208.43 54626.75 88888.00 2015-12-20 21:45:04.750 354 12552.15 208.53 54626.72 88888.00 2015-12-20 21:45:04.875 354 12552.20 208.62 54626.70 88888.00 2015-12-20 21:45:05.000 354 12552.25 208.75 54626.68 88888.00 2015-12-20 21:45:05.125 354 12552.33 208.85 54626.65 88888.00 2015-12-20 21:45:05.250 354 12552.40 208.93 54626.68 88888.00 2015-12-20 21:45:05.375 354 12552.48 209.00 54626.68 88888.00 2015-12-20 21:45:05.500 354 12552.58 209.12 54626.62 88888.00 2015-12-20 21:45:05.625 354 12552.67 209.22 54626.57 88888.00 2015-12-20 21:45:05.750 354 12552.77 209.30 54626.57 88888.00 2015-12-20 21:45:05.875 354 12552.83 209.38 54626.55 88888.00 2015-12-20 21:45:06.000 354 12552.83 209.47 54626.53 88888.00 2015-12-20 21:45:06.125 354 12552.83 209.57 54626.53 88888.00 2015-12-20 21:45:06.250 354 12552.88 209.68 54626.47 88888.00 2015-12-20 21:45:06.375 354 12552.90 209.80 54626.45 88888.00 2015-12-20 21:45:06.500 354 12552.85 209.93 54626.45 88888.00 2015-12-20 21:45:06.625 354 12552.83 210.05 54626.45 88888.00 2015-12-20 21:45:06.750 354 12552.85 210.22 54626.43 88888.00 2015-12-20 21:45:06.875 354 12552.90 210.40 54626.40 88888.00 2015-12-20 21:45:07.000 354 12552.92 210.50 54626.38 88888.00 2015-12-20 21:45:07.125 354 12553.00 210.68 54626.38 88888.00 2015-12-20 21:45:07.250 354 12553.00 210.88 54626.32 88888.00 2015-12-20 21:45:07.375 354 12553.10 211.07 54626.30 88888.00 2015-12-20 21:45:07.500 354 12553.15 211.25 54626.28 88888.00 2015-12-20 21:45:07.625 354 12553.17 211.40 54626.28 88888.00 2015-12-20 21:45:07.750 354 12553.23 211.60 54626.25 88888.00 2015-12-20 21:45:07.875 354 12553.27 211.78 54626.20 88888.00 2015-12-20 21:45:08.000 354 12553.27 211.95 54626.18 88888.00 2015-12-20 21:45:08.125 354 12553.30 212.07 54626.18 88888.00 2015-12-20 21:45:08.250 354 12553.27 212.20 54626.18 88888.00 2015-12-20 21:45:08.375 354 12553.30 212.32 54626.12 88888.00 2015-12-20 21:45:08.500 354 12553.35 212.45 54626.07 88888.00 2015-12-20 21:45:08.625 354 12553.48 212.60 54626.07 88888.00 2015-12-20 21:45:08.750 354 12553.48 212.72 54626.05 88888.00 2015-12-20 21:45:08.875 354 12553.52 212.82 54626.05 88888.00 2015-12-20 21:45:09.000 354 12553.62 212.95 54626.03 88888.00 2015-12-20 21:45:09.125 354 12553.70 213.05 54626.00 88888.00 2015-12-20 21:45:09.250 354 12553.73 213.20 54625.95 88888.00 2015-12-20 21:45:09.375 354 12553.75 213.30 54625.93 88888.00 2015-12-20 21:45:09.500 354 12553.77 213.38 54625.90 88888.00 2015-12-20 21:45:09.625 354 12553.88 213.50 54625.90 88888.00 2015-12-20 21:45:09.750 354 12553.92 213.60 54625.88 88888.00 2015-12-20 21:45:09.875 354 12553.95 213.70 54625.82 88888.00 2015-12-20 21:45:10.000 354 12553.92 213.78 54625.78 88888.00 2015-12-20 21:45:10.125 354 12553.95 213.88 54625.78 88888.00 2015-12-20 21:45:10.250 354 12553.98 214.03 54625.78 88888.00 2015-12-20 21:45:10.375 354 12554.02 214.18 54625.75 88888.00 2015-12-20 21:45:10.500 354 12554.08 214.32 54625.75 88888.00 2015-12-20 21:45:10.625 354 12554.12 214.40 54625.70 88888.00 2015-12-20 21:45:10.750 354 12554.10 214.50 54625.68 88888.00 2015-12-20 21:45:10.875 354 12554.02 214.65 54625.65 88888.00 2015-12-20 21:45:11.000 354 12554.00 214.78 54625.65 88888.00 2015-12-20 21:45:11.125 354 12554.08 214.90 54625.65 88888.00 2015-12-20 21:45:11.250 354 12554.23 215.05 54625.60 88888.00 2015-12-20 21:45:11.375 354 12554.27 215.10 54625.57 88888.00 2015-12-20 21:45:11.500 354 12554.30 215.20 54625.55 88888.00 2015-12-20 21:45:11.625 354 12554.35 215.32 54625.55 88888.00 2015-12-20 21:45:11.750 354 12554.35 215.47 54625.53 88888.00 2015-12-20 21:45:11.875 354 12554.35 215.62 54625.50 88888.00 2015-12-20 21:45:12.000 354 12554.40 215.78 54625.45 88888.00 2015-12-20 21:45:12.125 354 12554.40 215.93 54625.43 88888.00 2015-12-20 21:45:12.250 354 12554.40 216.03 54625.38 88888.00 2015-12-20 21:45:12.375 354 12554.48 216.15 54625.35 88888.00 2015-12-20 21:45:12.500 354 12554.58 216.28 54625.35 88888.00 2015-12-20 21:45:12.625 354 12554.67 216.40 54625.32 88888.00 2015-12-20 21:45:12.750 354 12554.77 216.53 54625.35 88888.00 2015-12-20 21:45:12.875 354 12554.83 216.62 54625.32 88888.00 2015-12-20 21:45:13.000 354 12554.83 216.70 54625.25 88888.00 2015-12-20 21:45:13.125 354 12554.90 216.80 54625.22 88888.00 2015-12-20 21:45:13.250 354 12554.92 216.93 54625.22 88888.00 2015-12-20 21:45:13.375 354 12554.95 217.03 54625.15 88888.00 2015-12-20 21:45:13.500 354 12554.98 217.05 54625.18 88888.00 2015-12-20 21:45:13.625 354 12555.08 217.15 54625.18 88888.00 2015-12-20 21:45:13.750 354 12555.12 217.28 54625.10 88888.00 2015-12-20 21:45:13.875 354 12555.15 217.38 54625.10 88888.00 2015-12-20 21:45:14.000 354 12555.17 217.47 54625.07 88888.00 2015-12-20 21:45:14.125 354 12555.30 217.55 54625.07 88888.00 2015-12-20 21:45:14.250 354 12555.35 217.60 54625.05 88888.00 2015-12-20 21:45:14.375 354 12555.38 217.70 54625.03 88888.00 2015-12-20 21:45:14.500 354 12555.42 217.82 54624.97 88888.00 2015-12-20 21:45:14.625 354 12555.48 217.93 54624.95 88888.00 2015-12-20 21:45:14.750 354 12555.50 218.05 54624.90 88888.00 2015-12-20 21:45:14.875 354 12555.52 218.18 54624.90 88888.00 2015-12-20 21:45:15.000 354 12555.58 218.30 54624.88 88888.00 2015-12-20 21:45:15.125 354 12555.65 218.43 54624.88 88888.00 2015-12-20 21:45:15.250 354 12555.65 218.53 54624.85 88888.00 2015-12-20 21:45:15.375 354 12555.67 218.68 54624.82 88888.00 2015-12-20 21:45:15.500 354 12555.73 218.80 54624.80 88888.00 2015-12-20 21:45:15.625 354 12555.83 218.85 54624.78 88888.00 2015-12-20 21:45:15.750 354 12555.92 218.93 54624.75 88888.00 2015-12-20 21:45:15.875 354 12555.95 219.07 54624.72 88888.00 2015-12-20 21:45:16.000 354 12556.00 219.18 54624.68 88888.00 2015-12-20 21:45:16.125 354 12556.02 219.25 54624.62 88888.00 2015-12-20 21:45:16.250 354 12556.05 219.35 54624.65 88888.00 2015-12-20 21:45:16.375 354 12556.10 219.45 54624.60 88888.00 2015-12-20 21:45:16.500 354 12556.10 219.55 54624.60 88888.00 2015-12-20 21:45:16.625 354 12556.15 219.60 54624.55 88888.00 2015-12-20 21:45:16.750 354 12556.12 219.72 54624.55 88888.00 2015-12-20 21:45:16.875 354 12556.15 219.82 54624.50 88888.00 2015-12-20 21:45:17.000 354 12556.20 219.88 54624.47 88888.00 2015-12-20 21:45:17.125 354 12556.27 219.95 54624.47 88888.00 2015-12-20 21:45:17.250 354 12556.30 220.10 54624.47 88888.00 2015-12-20 21:45:17.375 354 12556.33 220.18 54624.47 88888.00 2015-12-20 21:45:17.500 354 12556.33 220.25 54624.43 88888.00 2015-12-20 21:45:17.625 354 12556.35 220.32 54624.40 88888.00 2015-12-20 21:45:17.750 354 12556.35 220.43 54624.38 88888.00 2015-12-20 21:45:17.875 354 12556.38 220.53 54624.35 88888.00 2015-12-20 21:45:18.000 354 12556.45 220.60 54624.32 88888.00 2015-12-20 21:45:18.125 354 12556.40 220.68 54624.32 88888.00 2015-12-20 21:45:18.250 354 12556.40 220.72 54624.30 88888.00 2015-12-20 21:45:18.375 354 12556.52 220.80 54624.28 88888.00 2015-12-20 21:45:18.500 354 12556.52 220.85 54624.25 88888.00 2015-12-20 21:45:18.625 354 12556.55 220.90 54624.25 88888.00 2015-12-20 21:45:18.750 354 12556.58 220.95 54624.20 88888.00 2015-12-20 21:45:18.875 354 12556.65 221.00 54624.20 88888.00 2015-12-20 21:45:19.000 354 12556.65 221.03 54624.12 88888.00 2015-12-20 21:45:19.125 354 12556.65 221.03 54624.15 88888.00 2015-12-20 21:45:19.250 354 12556.65 221.05 54624.10 88888.00 2015-12-20 21:45:19.375 354 12556.70 221.07 54624.12 88888.00 2015-12-20 21:45:19.500 354 12556.73 221.05 54624.12 88888.00 2015-12-20 21:45:19.625 354 12556.80 221.07 54624.10 88888.00 2015-12-20 21:45:19.750 354 12556.85 221.12 54624.10 88888.00 2015-12-20 21:45:19.875 354 12556.88 221.18 54624.10 88888.00 2015-12-20 21:45:20.000 354 12556.90 221.15 54624.05 88888.00 2015-12-20 21:45:20.125 354 12556.95 221.15 54624.07 88888.00 2015-12-20 21:45:20.250 354 12557.02 221.18 54624.03 88888.00 2015-12-20 21:45:20.375 354 12557.10 221.25 54624.03 88888.00 2015-12-20 21:45:20.500 354 12557.12 221.28 54624.00 88888.00 2015-12-20 21:45:20.625 354 12557.10 221.28 54624.00 88888.00 2015-12-20 21:45:20.750 354 12557.10 221.28 54623.97 88888.00 2015-12-20 21:45:20.875 354 12557.12 221.32 54623.97 88888.00 2015-12-20 21:45:21.000 354 12557.23 221.38 54623.93 88888.00 2015-12-20 21:45:21.125 354 12557.25 221.43 54623.90 88888.00 2015-12-20 21:45:21.250 354 12557.27 221.45 54623.93 88888.00 2015-12-20 21:45:21.375 354 12557.33 221.50 54623.90 88888.00 2015-12-20 21:45:21.500 354 12557.35 221.47 54623.90 88888.00 2015-12-20 21:45:21.625 354 12557.40 221.47 54623.85 88888.00 2015-12-20 21:45:21.750 354 12557.38 221.50 54623.85 88888.00 2015-12-20 21:45:21.875 354 12557.38 221.53 54623.85 88888.00 2015-12-20 21:45:22.000 354 12557.42 221.50 54623.80 88888.00 2015-12-20 21:45:22.125 354 12557.45 221.47 54623.82 88888.00 2015-12-20 21:45:22.250 354 12557.38 221.43 54623.78 88888.00 2015-12-20 21:45:22.375 354 12557.50 221.47 54623.78 88888.00 2015-12-20 21:45:22.500 354 12557.58 221.43 54623.75 88888.00 2015-12-20 21:45:22.625 354 12557.65 221.40 54623.78 88888.00 2015-12-20 21:45:22.750 354 12557.58 221.30 54623.78 88888.00 2015-12-20 21:45:22.875 354 12557.52 221.22 54623.78 88888.00 2015-12-20 21:45:23.000 354 12557.52 221.18 54623.75 88888.00 2015-12-20 21:45:23.125 354 12557.58 221.18 54623.75 88888.00 2015-12-20 21:45:23.250 354 12557.55 221.12 54623.72 88888.00 2015-12-20 21:45:23.375 354 12557.50 221.05 54623.70 88888.00 2015-12-20 21:45:23.500 354 12557.50 221.03 54623.72 88888.00 2015-12-20 21:45:23.625 354 12557.55 220.95 54623.70 88888.00 2015-12-20 21:45:23.750 354 12557.60 220.88 54623.68 88888.00 2015-12-20 21:45:23.875 354 12557.70 220.82 54623.70 88888.00 2015-12-20 21:45:24.000 354 12557.77 220.85 54623.68 88888.00 2015-12-20 21:45:24.125 354 12557.80 220.80 54623.68 88888.00 2015-12-20 21:45:24.250 354 12557.75 220.72 54623.62 88888.00 2015-12-20 21:45:24.375 354 12557.77 220.68 54623.65 88888.00 2015-12-20 21:45:24.500 354 12557.85 220.65 54623.62 88888.00 2015-12-20 21:45:24.625 354 12557.90 220.62 54623.65 88888.00 2015-12-20 21:45:24.750 354 12557.92 220.60 54623.68 88888.00 2015-12-20 21:45:24.875 354 12557.90 220.57 54623.65 88888.00 2015-12-20 21:45:25.000 354 12557.98 220.57 54623.62 88888.00 2015-12-20 21:45:25.125 354 12557.98 220.57 54623.62 88888.00 2015-12-20 21:45:25.250 354 12557.92 220.53 54623.65 88888.00 2015-12-20 21:45:25.375 354 12557.98 220.55 54623.60 88888.00 2015-12-20 21:45:25.500 354 12558.02 220.55 54623.60 88888.00 2015-12-20 21:45:25.625 354 12558.00 220.60 54623.60 88888.00 2015-12-20 21:45:25.750 354 12558.00 220.62 54623.62 88888.00 2015-12-20 21:45:25.875 354 12558.00 220.65 54623.62 88888.00 2015-12-20 21:45:26.000 354 12558.08 220.68 54623.57 88888.00 2015-12-20 21:45:26.125 354 12558.10 220.70 54623.57 88888.00 2015-12-20 21:45:26.250 354 12558.12 220.70 54623.57 88888.00 2015-12-20 21:45:26.375 354 12558.20 220.72 54623.55 88888.00 2015-12-20 21:45:26.500 354 12558.23 220.75 54623.55 88888.00 2015-12-20 21:45:26.625 354 12558.38 220.78 54623.50 88888.00 2015-12-20 21:45:26.750 354 12558.45 220.80 54623.53 88888.00 2015-12-20 21:45:26.875 354 12558.55 220.80 54623.53 88888.00 2015-12-20 21:45:27.000 354 12558.58 220.78 54623.50 88888.00 2015-12-20 21:45:27.125 354 12558.60 220.80 54623.50 88888.00 2015-12-20 21:45:27.250 354 12558.65 220.85 54623.47 88888.00 2015-12-20 21:45:27.375 354 12558.77 220.85 54623.45 88888.00 2015-12-20 21:45:27.500 354 12558.85 220.88 54623.47 88888.00 2015-12-20 21:45:27.625 354 12558.92 220.85 54623.43 88888.00 2015-12-20 21:45:27.750 354 12558.98 220.85 54623.43 88888.00 2015-12-20 21:45:27.875 354 12559.00 220.88 54623.40 88888.00 2015-12-20 21:45:28.000 354 12559.00 220.88 54623.38 88888.00 2015-12-20 21:45:28.125 354 12559.10 220.85 54623.35 88888.00 2015-12-20 21:45:28.250 354 12559.12 220.85 54623.35 88888.00 2015-12-20 21:45:28.375 354 12559.23 220.88 54623.30 88888.00 2015-12-20 21:45:28.500 354 12559.27 220.88 54623.30 88888.00 2015-12-20 21:45:28.625 354 12559.40 220.88 54623.30 88888.00 2015-12-20 21:45:28.750 354 12559.45 220.93 54623.30 88888.00 2015-12-20 21:45:28.875 354 12559.52 220.97 54623.28 88888.00 2015-12-20 21:45:29.000 354 12559.58 221.05 54623.28 88888.00 2015-12-20 21:45:29.125 354 12559.67 221.10 54623.25 88888.00 2015-12-20 21:45:29.250 354 12559.67 221.15 54623.25 88888.00 2015-12-20 21:45:29.375 354 12559.80 221.22 54623.22 88888.00 2015-12-20 21:45:29.500 354 12559.90 221.25 54623.20 88888.00 2015-12-20 21:45:29.625 354 12560.00 221.28 54623.20 88888.00 2015-12-20 21:45:29.750 354 12560.05 221.30 54623.20 88888.00 2015-12-20 21:45:29.875 354 12560.15 221.35 54623.18 88888.00 2015-12-20 21:45:30.000 354 12560.20 221.35 54623.12 88888.00 2015-12-20 21:45:30.125 354 12560.25 221.43 54623.12 88888.00 2015-12-20 21:45:30.250 354 12560.30 221.43 54623.10 88888.00 2015-12-20 21:45:30.375 354 12560.38 221.47 54623.12 88888.00 2015-12-20 21:45:30.500 354 12560.45 221.50 54623.12 88888.00 2015-12-20 21:45:30.625 354 12560.52 221.55 54623.07 88888.00 2015-12-20 21:45:30.750 354 12560.58 221.57 54623.07 88888.00 2015-12-20 21:45:30.875 354 12560.62 221.60 54623.05 88888.00 2015-12-20 21:45:31.000 354 12560.70 221.62 54623.00 88888.00 2015-12-20 21:45:31.125 354 12560.77 221.68 54623.00 88888.00 2015-12-20 21:45:31.250 354 12560.85 221.72 54622.97 88888.00 2015-12-20 21:45:31.375 354 12560.98 221.75 54622.97 88888.00 2015-12-20 21:45:31.500 354 12561.00 221.80 54622.95 88888.00 2015-12-20 21:45:31.625 354 12561.08 221.85 54622.95 88888.00 2015-12-20 21:45:31.750 354 12561.15 221.85 54622.93 88888.00 2015-12-20 21:45:31.875 354 12561.20 221.80 54622.90 88888.00 2015-12-20 21:45:32.000 354 12561.27 221.85 54622.90 88888.00 2015-12-20 21:45:32.125 354 12561.35 221.90 54622.88 88888.00 2015-12-20 21:45:32.250 354 12561.40 221.90 54622.85 88888.00 2015-12-20 21:45:32.375 354 12561.50 221.93 54622.82 88888.00 2015-12-20 21:45:32.500 354 12561.48 221.90 54622.82 88888.00 2015-12-20 21:45:32.625 354 12561.52 221.93 54622.85 88888.00 2015-12-20 21:45:32.750 354 12561.60 221.95 54622.85 88888.00 2015-12-20 21:45:32.875 354 12561.70 221.95 54622.82 88888.00 2015-12-20 21:45:33.000 354 12561.75 221.95 54622.80 88888.00 2015-12-20 21:45:33.125 354 12561.80 221.93 54622.78 88888.00 2015-12-20 21:45:33.250 354 12561.83 221.93 54622.78 88888.00 2015-12-20 21:45:33.375 354 12561.92 222.00 54622.80 88888.00 2015-12-20 21:45:33.500 354 12561.95 222.00 54622.78 88888.00 2015-12-20 21:45:33.625 354 12561.92 221.97 54622.75 88888.00 2015-12-20 21:45:33.750 354 12561.98 222.00 54622.72 88888.00 2015-12-20 21:45:33.875 354 12562.05 222.07 54622.72 88888.00 2015-12-20 21:45:34.000 354 12562.10 222.07 54622.72 88888.00 2015-12-20 21:45:34.125 354 12562.20 222.10 54622.72 88888.00 2015-12-20 21:45:34.250 354 12562.20 222.15 54622.72 88888.00 2015-12-20 21:45:34.375 354 12562.23 222.18 54622.70 88888.00 2015-12-20 21:45:34.500 354 12562.30 222.20 54622.68 88888.00 2015-12-20 21:45:34.625 354 12562.30 222.22 54622.65 88888.00 2015-12-20 21:45:34.750 354 12562.33 222.28 54622.60 88888.00 2015-12-20 21:45:34.875 354 12562.40 222.32 54622.60 88888.00 2015-12-20 21:45:35.000 354 12562.45 222.35 54622.57 88888.00 2015-12-20 21:45:35.125 354 12562.50 222.38 54622.60 88888.00 2015-12-20 21:45:35.250 354 12562.52 222.38 54622.60 88888.00 2015-12-20 21:45:35.375 354 12562.60 222.40 54622.60 88888.00 2015-12-20 21:45:35.500 354 12562.67 222.40 54622.60 88888.00 2015-12-20 21:45:35.625 354 12562.73 222.40 54622.55 88888.00 2015-12-20 21:45:35.750 354 12562.75 222.38 54622.55 88888.00 2015-12-20 21:45:35.875 354 12562.83 222.40 54622.53 88888.00 2015-12-20 21:45:36.000 354 12562.90 222.38 54622.50 88888.00 2015-12-20 21:45:36.125 354 12562.88 222.35 54622.47 88888.00 2015-12-20 21:45:36.250 354 12562.90 222.38 54622.47 88888.00 2015-12-20 21:45:36.375 354 12563.00 222.38 54622.47 88888.00 2015-12-20 21:45:36.500 354 12563.05 222.38 54622.47 88888.00 2015-12-20 21:45:36.625 354 12563.10 222.38 54622.45 88888.00 2015-12-20 21:45:36.750 354 12563.12 222.32 54622.47 88888.00 2015-12-20 21:45:36.875 354 12563.15 222.32 54622.47 88888.00 2015-12-20 21:45:37.000 354 12563.20 222.35 54622.43 88888.00 2015-12-20 21:45:37.125 354 12563.25 222.35 54622.43 88888.00 2015-12-20 21:45:37.250 354 12563.33 222.38 54622.43 88888.00 2015-12-20 21:45:37.375 354 12563.40 222.38 54622.40 88888.00 2015-12-20 21:45:37.500 354 12563.38 222.40 54622.40 88888.00 2015-12-20 21:45:37.625 354 12563.42 222.43 54622.40 88888.00 2015-12-20 21:45:37.750 354 12563.55 222.47 54622.38 88888.00 2015-12-20 21:45:37.875 354 12563.58 222.47 54622.35 88888.00 2015-12-20 21:45:38.000 354 12563.62 222.47 54622.35 88888.00 2015-12-20 21:45:38.125 354 12563.73 222.53 54622.38 88888.00 2015-12-20 21:45:38.250 354 12563.75 222.53 54622.38 88888.00 2015-12-20 21:45:38.375 354 12563.75 222.53 54622.35 88888.00 2015-12-20 21:45:38.500 354 12563.77 222.55 54622.35 88888.00 2015-12-20 21:45:38.625 354 12563.83 222.55 54622.35 88888.00 2015-12-20 21:45:38.750 354 12563.88 222.57 54622.30 88888.00 2015-12-20 21:45:38.875 354 12563.90 222.62 54622.32 88888.00 2015-12-20 21:45:39.000 354 12563.95 222.62 54622.32 88888.00 2015-12-20 21:45:39.125 354 12564.00 222.60 54622.32 88888.00 2015-12-20 21:45:39.250 354 12563.98 222.62 54622.30 88888.00 2015-12-20 21:45:39.375 354 12564.02 222.62 54622.28 88888.00 2015-12-20 21:45:39.500 354 12564.05 222.62 54622.28 88888.00 2015-12-20 21:45:39.625 354 12564.08 222.65 54622.25 88888.00 2015-12-20 21:45:39.750 354 12564.12 222.70 54622.22 88888.00 2015-12-20 21:45:39.875 354 12564.20 222.72 54622.22 88888.00 2015-12-20 21:45:40.000 354 12564.20 222.75 54622.22 88888.00 2015-12-20 21:45:40.125 354 12564.20 222.75 54622.20 88888.00 2015-12-20 21:45:40.250 354 12564.20 222.75 54622.20 88888.00 2015-12-20 21:45:40.375 354 12564.25 222.78 54622.18 88888.00 2015-12-20 21:45:40.500 354 12564.35 222.80 54622.15 88888.00 2015-12-20 21:45:40.625 354 12564.40 222.82 54622.12 88888.00 2015-12-20 21:45:40.750 354 12564.45 222.88 54622.10 88888.00 2015-12-20 21:45:40.875 354 12564.55 222.90 54622.10 88888.00 2015-12-20 21:45:41.000 354 12564.62 222.90 54622.05 88888.00 2015-12-20 21:45:41.125 354 12564.67 222.97 54622.03 88888.00 2015-12-20 21:45:41.250 354 12564.70 223.03 54622.05 88888.00 2015-12-20 21:45:41.375 354 12564.85 223.07 54622.03 88888.00 2015-12-20 21:45:41.500 354 12564.90 223.07 54622.00 88888.00 2015-12-20 21:45:41.625 354 12564.90 223.10 54621.97 88888.00 2015-12-20 21:45:41.750 354 12564.98 223.15 54622.00 88888.00 2015-12-20 21:45:41.875 354 12565.10 223.18 54621.97 88888.00 2015-12-20 21:45:42.000 354 12565.17 223.20 54621.95 88888.00 2015-12-20 21:45:42.125 354 12565.27 223.22 54621.95 88888.00 2015-12-20 21:45:42.250 354 12565.30 223.22 54621.95 88888.00 2015-12-20 21:45:42.375 354 12565.30 223.28 54621.93 88888.00 2015-12-20 21:45:42.500 354 12565.35 223.32 54621.90 88888.00 2015-12-20 21:45:42.625 354 12565.48 223.40 54621.88 88888.00 2015-12-20 21:45:42.750 354 12565.55 223.45 54621.88 88888.00 2015-12-20 21:45:42.875 354 12565.62 223.45 54621.85 88888.00 2015-12-20 21:45:43.000 354 12565.65 223.50 54621.80 88888.00 2015-12-20 21:45:43.125 354 12565.67 223.55 54621.82 88888.00 2015-12-20 21:45:43.250 354 12565.70 223.62 54621.85 88888.00 2015-12-20 21:45:43.375 354 12565.75 223.68 54621.85 88888.00 2015-12-20 21:45:43.500 354 12565.85 223.78 54621.82 88888.00 2015-12-20 21:45:43.625 354 12565.88 223.82 54621.80 88888.00 2015-12-20 21:45:43.750 354 12565.98 223.90 54621.78 88888.00 2015-12-20 21:45:43.875 354 12566.02 223.93 54621.75 88888.00 2015-12-20 21:45:44.000 354 12566.02 224.00 54621.72 88888.00 2015-12-20 21:45:44.125 354 12566.17 224.07 54621.72 88888.00 2015-12-20 21:45:44.250 354 12566.33 224.10 54621.70 88888.00 2015-12-20 21:45:44.375 354 12566.38 224.15 54621.68 88888.00 2015-12-20 21:45:44.500 354 12566.50 224.22 54621.65 88888.00 2015-12-20 21:45:44.625 354 12566.60 224.30 54621.62 88888.00 2015-12-20 21:45:44.750 354 12566.67 224.38 54621.60 88888.00 2015-12-20 21:45:44.875 354 12566.73 224.45 54621.60 88888.00 2015-12-20 21:45:45.000 354 12566.83 224.55 54621.55 88888.00 2015-12-20 21:45:45.125 354 12566.95 224.62 54621.53 88888.00 2015-12-20 21:45:45.250 354 12567.05 224.65 54621.53 88888.00 2015-12-20 21:45:45.375 354 12567.12 224.75 54621.53 88888.00 2015-12-20 21:45:45.500 354 12567.17 224.80 54621.53 88888.00 2015-12-20 21:45:45.625 354 12567.23 224.82 54621.50 88888.00 2015-12-20 21:45:45.750 354 12567.30 224.88 54621.50 88888.00 2015-12-20 21:45:45.875 354 12567.30 224.93 54621.45 88888.00 2015-12-20 21:45:46.000 354 12567.35 224.95 54621.43 88888.00 2015-12-20 21:45:46.125 354 12567.40 225.03 54621.43 88888.00 2015-12-20 21:45:46.250 354 12567.45 225.10 54621.43 88888.00 2015-12-20 21:45:46.375 354 12567.50 225.12 54621.40 88888.00 2015-12-20 21:45:46.500 354 12567.55 225.18 54621.38 88888.00 2015-12-20 21:45:46.625 354 12567.60 225.22 54621.35 88888.00 2015-12-20 21:45:46.750 354 12567.67 225.25 54621.35 88888.00 2015-12-20 21:45:46.875 354 12567.73 225.28 54621.35 88888.00 2015-12-20 21:45:47.000 354 12567.80 225.40 54621.32 88888.00 2015-12-20 21:45:47.125 354 12567.90 225.47 54621.35 88888.00 2015-12-20 21:45:47.250 354 12567.98 225.57 54621.32 88888.00 2015-12-20 21:45:47.375 354 12568.08 225.62 54621.30 88888.00 2015-12-20 21:45:47.500 354 12568.08 225.70 54621.28 88888.00 2015-12-20 21:45:47.625 354 12568.15 225.75 54621.28 88888.00 2015-12-20 21:45:47.750 354 12568.23 225.80 54621.22 88888.00 2015-12-20 21:45:47.875 354 12568.40 225.93 54621.22 88888.00 2015-12-20 21:45:48.000 354 12568.48 226.03 54621.22 88888.00 2015-12-20 21:45:48.125 354 12568.55 226.07 54621.18 88888.00 2015-12-20 21:45:48.250 354 12568.67 226.18 54621.15 88888.00 2015-12-20 21:45:48.375 354 12568.83 226.28 54621.12 88888.00 2015-12-20 21:45:48.500 354 12568.88 226.40 54621.12 88888.00 2015-12-20 21:45:48.625 354 12568.90 226.53 54621.07 88888.00 2015-12-20 21:45:48.750 354 12568.98 226.65 54621.07 88888.00 2015-12-20 21:45:48.875 354 12569.05 226.80 54621.05 88888.00 2015-12-20 21:45:49.000 354 12569.05 226.93 54621.03 88888.00 2015-12-20 21:45:49.125 354 12569.08 227.07 54621.03 88888.00 2015-12-20 21:45:49.250 354 12569.08 227.20 54621.03 88888.00 2015-12-20 21:45:49.375 354 12569.23 227.30 54620.97 88888.00 2015-12-20 21:45:49.500 354 12569.40 227.40 54620.95 88888.00 2015-12-20 21:45:49.625 354 12569.52 227.57 54620.93 88888.00 2015-12-20 21:45:49.750 354 12569.60 227.75 54620.90 88888.00 2015-12-20 21:45:49.875 354 12569.67 227.90 54620.88 88888.00 2015-12-20 21:45:50.000 354 12569.83 228.03 54620.85 88888.00 2015-12-20 21:45:50.125 354 12569.95 228.12 54620.85 88888.00 2015-12-20 21:45:50.250 354 12570.05 228.28 54620.82 88888.00 2015-12-20 21:45:50.375 354 12570.23 228.43 54620.80 88888.00 2015-12-20 21:45:50.500 354 12570.35 228.57 54620.78 88888.00 2015-12-20 21:45:50.625 354 12570.42 228.75 54620.78 88888.00 2015-12-20 21:45:50.750 354 12570.55 228.85 54620.75 88888.00 2015-12-20 21:45:50.875 354 12570.62 228.97 54620.72 88888.00 2015-12-20 21:45:51.000 354 12570.70 229.07 54620.65 88888.00 2015-12-20 21:45:51.125 354 12570.73 229.18 54620.65 88888.00 2015-12-20 21:45:51.250 354 12570.73 229.30 54620.62 88888.00 2015-12-20 21:45:51.375 354 12570.90 229.38 54620.60 88888.00 2015-12-20 21:45:51.500 354 12571.05 229.45 54620.60 88888.00 2015-12-20 21:45:51.625 354 12571.17 229.50 54620.55 88888.00 2015-12-20 21:45:51.750 354 12571.27 229.62 54620.55 88888.00 2015-12-20 21:45:51.875 354 12571.38 229.68 54620.53 88888.00 2015-12-20 21:45:52.000 354 12571.50 229.75 54620.50 88888.00 2015-12-20 21:45:52.125 354 12571.62 229.85 54620.50 88888.00 2015-12-20 21:45:52.250 354 12571.62 229.85 54620.47 88888.00 2015-12-20 21:45:52.375 354 12571.70 229.88 54620.45 88888.00 2015-12-20 21:45:52.500 354 12571.85 229.95 54620.40 88888.00 2015-12-20 21:45:52.625 354 12572.05 230.03 54620.38 88888.00 2015-12-20 21:45:52.750 354 12572.15 230.10 54620.38 88888.00 2015-12-20 21:45:52.875 354 12572.27 230.22 54620.32 88888.00 2015-12-20 21:45:53.000 354 12572.40 230.32 54620.32 88888.00 2015-12-20 21:45:53.125 354 12572.50 230.45 54620.35 88888.00 2015-12-20 21:45:53.250 354 12572.65 230.53 54620.28 88888.00 2015-12-20 21:45:53.375 354 12572.77 230.62 54620.25 88888.00 2015-12-20 21:45:53.500 354 12572.85 230.75 54620.25 88888.00 2015-12-20 21:45:53.625 354 12572.98 230.90 54620.22 88888.00 2015-12-20 21:45:53.750 354 12573.08 231.00 54620.22 88888.00 2015-12-20 21:45:53.875 354 12573.15 231.07 54620.20 88888.00 2015-12-20 21:45:54.000 354 12573.25 231.10 54620.15 88888.00 2015-12-20 21:45:54.125 354 12573.40 231.18 54620.15 88888.00 2015-12-20 21:45:54.250 354 12573.52 231.28 54620.12 88888.00 2015-12-20 21:45:54.375 354 12573.62 231.30 54620.10 88888.00 2015-12-20 21:45:54.500 354 12573.67 231.35 54620.10 88888.00 2015-12-20 21:45:54.625 354 12573.75 231.43 54620.05 88888.00 2015-12-20 21:45:54.750 354 12573.88 231.53 54620.05 88888.00 2015-12-20 21:45:54.875 354 12573.98 231.57 54620.03 88888.00 2015-12-20 21:45:55.000 354 12574.00 231.65 54620.03 88888.00 2015-12-20 21:45:55.125 354 12574.02 231.75 54620.00 88888.00 2015-12-20 21:45:55.250 354 12574.02 231.78 54620.00 88888.00 2015-12-20 21:45:55.375 354 12574.12 231.85 54619.97 88888.00 2015-12-20 21:45:55.500 354 12574.20 231.90 54619.97 88888.00 2015-12-20 21:45:55.625 354 12574.25 231.97 54620.00 88888.00 2015-12-20 21:45:55.750 354 12574.30 232.03 54619.97 88888.00 2015-12-20 21:45:55.875 354 12574.38 232.07 54619.97 88888.00 2015-12-20 21:45:56.000 354 12574.40 232.10 54619.95 88888.00 2015-12-20 21:45:56.125 354 12574.45 232.18 54619.95 88888.00 2015-12-20 21:45:56.250 354 12574.52 232.22 54619.93 88888.00 2015-12-20 21:45:56.375 354 12574.67 232.28 54619.93 88888.00 2015-12-20 21:45:56.500 354 12574.75 232.38 54619.93 88888.00 2015-12-20 21:45:56.625 354 12574.80 232.45 54619.90 88888.00 2015-12-20 21:45:56.750 354 12574.83 232.50 54619.88 88888.00 2015-12-20 21:45:56.875 354 12574.92 232.55 54619.85 88888.00 2015-12-20 21:45:57.000 354 12575.02 232.62 54619.82 88888.00 2015-12-20 21:45:57.125 354 12575.12 232.70 54619.82 88888.00 2015-12-20 21:45:57.250 354 12575.10 232.72 54619.80 88888.00 2015-12-20 21:45:57.375 354 12575.17 232.80 54619.82 88888.00 2015-12-20 21:45:57.500 354 12575.25 232.85 54619.82 88888.00 2015-12-20 21:45:57.625 354 12575.35 232.93 54619.82 88888.00 2015-12-20 21:45:57.750 354 12575.45 233.00 54619.80 88888.00 2015-12-20 21:45:57.875 354 12575.45 233.05 54619.78 88888.00 2015-12-20 21:45:58.000 354 12575.52 233.15 54619.75 88888.00 2015-12-20 21:45:58.125 354 12575.60 233.22 54619.75 88888.00 2015-12-20 21:45:58.250 354 12575.58 233.30 54619.75 88888.00 2015-12-20 21:45:58.375 354 12575.70 233.35 54619.72 88888.00 2015-12-20 21:45:58.500 354 12575.88 233.45 54619.70 88888.00 2015-12-20 21:45:58.625 354 12575.98 233.53 54619.70 88888.00 2015-12-20 21:45:58.750 354 12575.95 233.60 54619.70 88888.00 2015-12-20 21:45:58.875 354 12576.00 233.68 54619.70 88888.00 2015-12-20 21:45:59.000 354 12576.05 233.72 54619.65 88888.00 2015-12-20 21:45:59.125 354 12576.17 233.80 54619.65 88888.00 2015-12-20 21:45:59.250 354 12576.20 233.90 54619.62 88888.00 2015-12-20 21:45:59.375 354 12576.25 233.93 54619.60 88888.00 2015-12-20 21:45:59.500 354 12576.33 233.97 54619.60 88888.00 2015-12-20 21:45:59.625 354 12576.40 234.03 54619.55 88888.00 2015-12-20 21:45:59.750 354 12576.55 234.10 54619.53 88888.00 2015-12-20 21:45:59.875 354 12576.65 234.12 54619.53 88888.00 2015-12-20 21:46:00.000 354 12576.67 234.20 54619.50 88888.00 2015-12-20 21:46:00.125 354 12576.67 234.22 54619.53 88888.00 2015-12-20 21:46:00.250 354 12576.73 234.25 54619.53 88888.00 2015-12-20 21:46:00.375 354 12576.85 234.25 54619.50 88888.00 2015-12-20 21:46:00.500 354 12576.92 234.25 54619.47 88888.00 2015-12-20 21:46:00.625 354 12576.98 234.22 54619.45 88888.00 2015-12-20 21:46:00.750 354 12577.00 234.28 54619.47 88888.00 2015-12-20 21:46:00.875 354 12577.05 234.30 54619.45 88888.00 2015-12-20 21:46:01.000 354 12577.20 234.35 54619.43 88888.00 2015-12-20 21:46:01.125 354 12577.30 234.40 54619.43 88888.00 2015-12-20 21:46:01.250 354 12577.27 234.40 54619.43 88888.00 2015-12-20 21:46:01.375 354 12577.33 234.45 54619.40 88888.00 2015-12-20 21:46:01.500 354 12577.48 234.45 54619.38 88888.00 2015-12-20 21:46:01.625 354 12577.70 234.55 54619.35 88888.00 2015-12-20 21:46:01.750 354 12577.88 234.62 54619.35 88888.00 2015-12-20 21:46:01.875 354 12577.95 234.65 54619.30 88888.00 2015-12-20 21:46:02.000 354 12578.05 234.68 54619.28 88888.00 2015-12-20 21:46:02.125 354 12578.12 234.72 54619.25 88888.00 2015-12-20 21:46:02.250 354 12578.15 234.78 54619.25 88888.00 2015-12-20 21:46:02.375 354 12578.30 234.80 54619.22 88888.00 2015-12-20 21:46:02.500 354 12578.42 234.82 54619.22 88888.00 2015-12-20 21:46:02.625 354 12578.60 234.90 54619.20 88888.00 2015-12-20 21:46:02.750 354 12578.62 234.95 54619.20 88888.00 2015-12-20 21:46:02.875 354 12578.60 234.90 54619.20 88888.00 2015-12-20 21:46:03.000 354 12578.62 234.90 54619.18 88888.00 2015-12-20 21:46:03.125 354 12578.70 234.93 54619.18 88888.00 2015-12-20 21:46:03.250 354 12578.75 234.97 54619.18 88888.00 2015-12-20 21:46:03.375 354 12578.85 234.97 54619.15 88888.00 2015-12-20 21:46:03.500 354 12578.90 235.00 54619.12 88888.00 2015-12-20 21:46:03.625 354 12578.98 235.03 54619.12 88888.00 2015-12-20 21:46:03.750 354 12579.05 235.07 54619.10 88888.00 2015-12-20 21:46:03.875 354 12579.12 235.05 54619.07 88888.00 2015-12-20 21:46:04.000 354 12579.12 235.05 54619.10 88888.00 2015-12-20 21:46:04.125 354 12579.15 235.05 54619.10 88888.00 2015-12-20 21:46:04.250 354 12579.15 235.05 54619.05 88888.00 2015-12-20 21:46:04.375 354 12579.23 235.05 54619.03 88888.00 2015-12-20 21:46:04.500 354 12579.25 235.05 54619.03 88888.00 2015-12-20 21:46:04.625 354 12579.30 235.05 54619.03 88888.00 2015-12-20 21:46:04.750 354 12579.38 235.05 54619.03 88888.00 2015-12-20 21:46:04.875 354 12579.45 235.05 54619.00 88888.00 2015-12-20 21:46:05.000 354 12579.55 235.07 54618.95 88888.00 2015-12-20 21:46:05.125 354 12579.62 235.10 54619.00 88888.00 2015-12-20 21:46:05.250 354 12579.62 235.10 54619.00 88888.00 2015-12-20 21:46:05.375 354 12579.70 235.07 54618.97 88888.00 2015-12-20 21:46:05.500 354 12579.77 235.05 54618.95 88888.00 2015-12-20 21:46:05.625 354 12579.83 235.05 54618.90 88888.00 2015-12-20 21:46:05.750 354 12579.85 235.05 54618.93 88888.00 2015-12-20 21:46:05.875 354 12579.85 235.05 54618.93 88888.00 2015-12-20 21:46:06.000 354 12579.95 235.03 54618.88 88888.00 2015-12-20 21:46:06.125 354 12580.00 235.03 54618.85 88888.00 2015-12-20 21:46:06.250 354 12580.00 234.95 54618.88 88888.00 2015-12-20 21:46:06.375 354 12580.05 234.93 54618.85 88888.00 2015-12-20 21:46:06.500 354 12580.05 234.93 54618.85 88888.00 2015-12-20 21:46:06.625 354 12580.10 234.93 54618.85 88888.00 2015-12-20 21:46:06.750 354 12580.20 234.95 54618.82 88888.00 2015-12-20 21:46:06.875 354 12580.20 234.97 54618.82 88888.00 2015-12-20 21:46:07.000 354 12580.20 234.95 54618.78 88888.00 2015-12-20 21:46:07.125 354 12580.27 234.95 54618.80 88888.00 2015-12-20 21:46:07.250 354 12580.35 234.95 54618.78 88888.00 2015-12-20 21:46:07.375 354 12580.48 234.97 54618.78 88888.00 2015-12-20 21:46:07.500 354 12580.58 234.97 54618.72 88888.00 2015-12-20 21:46:07.625 354 12580.60 235.00 54618.70 88888.00 2015-12-20 21:46:07.750 354 12580.70 235.00 54618.68 88888.00 2015-12-20 21:46:07.875 354 12580.80 235.07 54618.68 88888.00 2015-12-20 21:46:08.000 354 12580.77 235.15 54618.65 88888.00 2015-12-20 21:46:08.125 354 12580.83 235.18 54618.65 88888.00 2015-12-20 21:46:08.250 354 12580.88 235.20 54618.62 88888.00 2015-12-20 21:46:08.375 354 12580.92 235.20 54618.60 88888.00 2015-12-20 21:46:08.500 354 12581.02 235.30 54618.57 88888.00 2015-12-20 21:46:08.625 354 12581.15 235.35 54618.60 88888.00 2015-12-20 21:46:08.750 354 12581.23 235.40 54618.57 88888.00 2015-12-20 21:46:08.875 354 12581.25 235.45 54618.53 88888.00 2015-12-20 21:46:09.000 354 12581.30 235.50 54618.47 88888.00 2015-12-20 21:46:09.125 354 12581.40 235.57 54618.50 88888.00 2015-12-20 21:46:09.250 354 12581.38 235.62 54618.47 88888.00 2015-12-20 21:46:09.375 354 12581.45 235.72 54618.47 88888.00 2015-12-20 21:46:09.500 354 12581.52 235.75 54618.43 88888.00 2015-12-20 21:46:09.625 354 12581.60 235.85 54618.40 88888.00 2015-12-20 21:46:09.750 354 12581.70 235.93 54618.40 88888.00 2015-12-20 21:46:09.875 354 12581.80 235.97 54618.38 88888.00 2015-12-20 21:46:10.000 354 12581.85 236.03 54618.35 88888.00 2015-12-20 21:46:10.125 354 12581.95 236.07 54618.35 88888.00 2015-12-20 21:46:10.250 354 12582.05 236.20 54618.35 88888.00 2015-12-20 21:46:10.375 354 12582.08 236.30 54618.30 88888.00 2015-12-20 21:46:10.500 354 12582.15 236.40 54618.28 88888.00 2015-12-20 21:46:10.625 354 12582.25 236.47 54618.28 88888.00 2015-12-20 21:46:10.750 354 12582.27 236.55 54618.25 88888.00 2015-12-20 21:46:10.875 354 12582.27 236.60 54618.22 88888.00 2015-12-20 21:46:11.000 354 12582.33 236.68 54618.15 88888.00 2015-12-20 21:46:11.125 354 12582.38 236.72 54618.15 88888.00 2015-12-20 21:46:11.250 354 12582.35 236.75 54618.15 88888.00 2015-12-20 21:46:11.375 354 12582.38 236.82 54618.12 88888.00 2015-12-20 21:46:11.500 354 12582.40 236.88 54618.12 88888.00 2015-12-20 21:46:11.625 354 12582.42 236.95 54618.12 88888.00 2015-12-20 21:46:11.750 354 12582.42 237.00 54618.10 88888.00 2015-12-20 21:46:11.875 354 12582.50 237.03 54618.07 88888.00 2015-12-20 21:46:12.000 354 12582.50 237.05 54618.03 88888.00 2015-12-20 21:46:12.125 354 12582.55 237.10 54618.03 88888.00 2015-12-20 21:46:12.250 354 12582.55 237.18 54617.97 88888.00 2015-12-20 21:46:12.375 354 12582.60 237.18 54617.97 88888.00 2015-12-20 21:46:12.500 354 12582.65 237.22 54617.93 88888.00 2015-12-20 21:46:12.625 354 12582.73 237.22 54617.93 88888.00 2015-12-20 21:46:12.750 354 12582.80 237.28 54617.90 88888.00 2015-12-20 21:46:12.875 354 12582.80 237.35 54617.88 88888.00 2015-12-20 21:46:13.000 354 12582.83 237.40 54617.88 88888.00 2015-12-20 21:46:13.125 354 12582.95 237.45 54617.88 88888.00 2015-12-20 21:46:13.250 354 12582.98 237.45 54617.85 88888.00 2015-12-20 21:46:13.375 354 12583.05 237.45 54617.82 88888.00 2015-12-20 21:46:13.500 354 12583.05 237.50 54617.80 88888.00 2015-12-20 21:46:13.625 354 12583.12 237.57 54617.78 88888.00 2015-12-20 21:46:13.750 354 12583.17 237.62 54617.75 88888.00 2015-12-20 21:46:13.875 354 12583.27 237.70 54617.72 88888.00 2015-12-20 21:46:14.000 354 12583.33 237.78 54617.70 88888.00 2015-12-20 21:46:14.125 354 12583.35 237.78 54617.70 88888.00 2015-12-20 21:46:14.250 354 12583.33 237.85 54617.68 88888.00 2015-12-20 21:46:14.375 354 12583.35 237.95 54617.65 88888.00 2015-12-20 21:46:14.500 354 12583.48 238.07 54617.62 88888.00 2015-12-20 21:46:14.625 354 12583.52 238.20 54617.60 88888.00 2015-12-20 21:46:14.750 354 12583.50 238.28 54617.60 88888.00 2015-12-20 21:46:14.875 354 12583.50 238.35 54617.57 88888.00 2015-12-20 21:46:15.000 354 12583.55 238.45 54617.53 88888.00 2015-12-20 21:46:15.125 354 12583.58 238.53 54617.53 88888.00 2015-12-20 21:46:15.250 354 12583.60 238.57 54617.50 88888.00 2015-12-20 21:46:15.375 354 12583.62 238.68 54617.45 88888.00 2015-12-20 21:46:15.500 354 12583.65 238.72 54617.43 88888.00 2015-12-20 21:46:15.625 354 12583.73 238.82 54617.40 88888.00 2015-12-20 21:46:15.750 354 12583.77 238.88 54617.38 88888.00 2015-12-20 21:46:15.875 354 12583.80 238.93 54617.38 88888.00 2015-12-20 21:46:16.000 354 12583.88 238.97 54617.35 88888.00 2015-12-20 21:46:16.125 354 12583.92 239.00 54617.30 88888.00 2015-12-20 21:46:16.250 354 12583.88 239.03 54617.30 88888.00 2015-12-20 21:46:16.375 354 12583.92 239.07 54617.28 88888.00 2015-12-20 21:46:16.500 354 12584.02 239.12 54617.25 88888.00 2015-12-20 21:46:16.625 354 12584.00 239.15 54617.22 88888.00 2015-12-20 21:46:16.750 354 12583.95 239.10 54617.20 88888.00 2015-12-20 21:46:16.875 354 12584.00 239.15 54617.18 88888.00 2015-12-20 21:46:17.000 354 12584.08 239.22 54617.15 88888.00 2015-12-20 21:46:17.125 354 12584.08 239.30 54617.12 88888.00 2015-12-20 21:46:17.250 354 12584.00 239.35 54617.10 88888.00 2015-12-20 21:46:17.375 354 12584.08 239.40 54617.07 88888.00 2015-12-20 21:46:17.500 354 12584.10 239.53 54617.05 88888.00 2015-12-20 21:46:17.625 354 12584.17 239.57 54617.03 88888.00 2015-12-20 21:46:17.750 354 12584.27 239.62 54617.00 88888.00 2015-12-20 21:46:17.875 354 12584.38 239.72 54616.93 88888.00 2015-12-20 21:46:18.000 354 12584.48 239.82 54616.88 88888.00 2015-12-20 21:46:18.125 354 12584.55 239.93 54616.88 88888.00 2015-12-20 21:46:18.250 354 12584.62 240.00 54616.82 88888.00 2015-12-20 21:46:18.375 354 12584.70 240.07 54616.82 88888.00 2015-12-20 21:46:18.500 354 12584.70 240.12 54616.78 88888.00 2015-12-20 21:46:18.625 354 12584.83 240.18 54616.75 88888.00 2015-12-20 21:46:18.750 354 12585.00 240.25 54616.72 88888.00 2015-12-20 21:46:18.875 354 12585.08 240.30 54616.68 88888.00 2015-12-20 21:46:19.000 354 12585.10 240.38 54616.65 88888.00 2015-12-20 21:46:19.125 354 12585.15 240.40 54616.60 88888.00 2015-12-20 21:46:19.250 354 12585.20 240.45 54616.57 88888.00 2015-12-20 21:46:19.375 354 12585.30 240.47 54616.57 88888.00 2015-12-20 21:46:19.500 354 12585.38 240.50 54616.50 88888.00 2015-12-20 21:46:19.625 354 12585.45 240.53 54616.45 88888.00 2015-12-20 21:46:19.750 354 12585.48 240.53 54616.38 88888.00 2015-12-20 21:46:19.875 354 12585.50 240.60 54616.38 88888.00 2015-12-20 21:46:20.000 354 12585.55 240.65 54616.35 88888.00 2015-12-20 21:46:20.125 354 12585.60 240.68 54616.32 88888.00 2015-12-20 21:46:20.250 354 12585.65 240.70 54616.28 88888.00 2015-12-20 21:46:20.375 354 12585.73 240.75 54616.25 88888.00 2015-12-20 21:46:20.500 354 12585.75 240.80 54616.22 88888.00 2015-12-20 21:46:20.625 354 12585.77 240.85 54616.20 88888.00 2015-12-20 21:46:20.750 354 12585.85 240.90 54616.15 88888.00 2015-12-20 21:46:20.875 354 12585.88 240.95 54616.12 88888.00 2015-12-20 21:46:21.000 354 12585.92 241.00 54616.10 88888.00 2015-12-20 21:46:21.125 354 12585.95 241.03 54616.07 88888.00 2015-12-20 21:46:21.250 354 12585.92 241.03 54616.03 88888.00 2015-12-20 21:46:21.375 354 12585.98 241.07 54616.00 88888.00 2015-12-20 21:46:21.500 354 12586.08 241.05 54615.95 88888.00 2015-12-20 21:46:21.625 354 12586.05 241.07 54615.93 88888.00 2015-12-20 21:46:21.750 354 12586.17 241.10 54615.90 88888.00 2015-12-20 21:46:21.875 354 12586.12 241.07 54615.88 88888.00 2015-12-20 21:46:22.000 354 12586.10 241.10 54615.82 88888.00 2015-12-20 21:46:22.125 354 12586.15 241.12 54615.82 88888.00 2015-12-20 21:46:22.250 354 12586.23 241.18 54615.78 88888.00 2015-12-20 21:46:22.375 354 12586.25 241.18 54615.72 88888.00 2015-12-20 21:46:22.500 354 12586.23 241.20 54615.70 88888.00 2015-12-20 21:46:22.625 354 12586.30 241.25 54615.65 88888.00 2015-12-20 21:46:22.750 354 12586.35 241.30 54615.62 88888.00 2015-12-20 21:46:22.875 354 12586.33 241.30 54615.57 88888.00 2015-12-20 21:46:23.000 354 12586.35 241.35 54615.55 88888.00 2015-12-20 21:46:23.125 354 12586.45 241.40 54615.50 88888.00 2015-12-20 21:46:23.250 354 12586.52 241.43 54615.43 88888.00 2015-12-20 21:46:23.375 354 12586.60 241.47 54615.40 88888.00 2015-12-20 21:46:23.500 354 12586.60 241.50 54615.38 88888.00 2015-12-20 21:46:23.625 354 12586.67 241.53 54615.35 88888.00 2015-12-20 21:46:23.750 354 12586.70 241.55 54615.35 88888.00 2015-12-20 21:46:23.875 354 12586.67 241.57 54615.28 88888.00 2015-12-20 21:46:24.000 354 12586.73 241.60 54615.22 88888.00 2015-12-20 21:46:24.125 354 12586.80 241.62 54615.18 88888.00 2015-12-20 21:46:24.250 354 12586.77 241.65 54615.18 88888.00 2015-12-20 21:46:24.375 354 12586.90 241.65 54615.12 88888.00 2015-12-20 21:46:24.500 354 12586.92 241.68 54615.10 88888.00 2015-12-20 21:46:24.625 354 12586.98 241.72 54615.05 88888.00 2015-12-20 21:46:24.750 354 12587.02 241.78 54615.00 88888.00 2015-12-20 21:46:24.875 354 12587.08 241.80 54615.00 88888.00 2015-12-20 21:46:25.000 354 12587.10 241.78 54614.90 88888.00 2015-12-20 21:46:25.125 354 12587.08 241.82 54614.90 88888.00 2015-12-20 21:46:25.250 354 12587.05 241.88 54614.88 88888.00 2015-12-20 21:46:25.375 354 12587.15 241.93 54614.80 88888.00 2015-12-20 21:46:25.500 354 12587.23 242.00 54614.78 88888.00 2015-12-20 21:46:25.625 354 12587.30 242.05 54614.75 88888.00 2015-12-20 21:46:25.750 354 12587.42 242.05 54614.72 88888.00 2015-12-20 21:46:25.875 354 12587.52 242.05 54614.68 88888.00 2015-12-20 21:46:26.000 354 12587.55 242.05 54614.60 88888.00 2015-12-20 21:46:26.125 354 12587.58 242.10 54614.57 88888.00 2015-12-20 21:46:26.250 354 12587.58 242.10 54614.55 88888.00 2015-12-20 21:46:26.375 354 12587.65 242.10 54614.53 88888.00 2015-12-20 21:46:26.500 354 12587.70 242.10 54614.50 88888.00 2015-12-20 21:46:26.625 354 12587.75 242.10 54614.45 88888.00 2015-12-20 21:46:26.750 354 12587.77 242.10 54614.40 88888.00 2015-12-20 21:46:26.875 354 12587.80 242.12 54614.35 88888.00 2015-12-20 21:46:27.000 354 12587.85 242.10 54614.32 88888.00 2015-12-20 21:46:27.125 354 12587.88 242.10 54614.32 88888.00 2015-12-20 21:46:27.250 354 12587.88 242.07 54614.28 88888.00 2015-12-20 21:46:27.375 354 12587.98 242.10 54614.22 88888.00 2015-12-20 21:46:27.500 354 12588.08 242.12 54614.20 88888.00 2015-12-20 21:46:27.625 354 12588.10 242.15 54614.10 88888.00 2015-12-20 21:46:27.750 354 12588.17 242.12 54614.05 88888.00 2015-12-20 21:46:27.875 354 12588.25 242.12 54614.00 88888.00 2015-12-20 21:46:28.000 354 12588.38 242.20 54613.97 88888.00 2015-12-20 21:46:28.125 354 12588.52 242.25 54613.93 88888.00 2015-12-20 21:46:28.250 354 12588.70 242.28 54613.88 88888.00 2015-12-20 21:46:28.375 354 12588.83 242.30 54613.82 88888.00 2015-12-20 21:46:28.500 354 12588.85 242.38 54613.78 88888.00 2015-12-20 21:46:28.625 354 12588.95 242.43 54613.72 88888.00 2015-12-20 21:46:28.750 354 12589.12 242.55 54613.68 88888.00 2015-12-20 21:46:28.875 354 12589.25 242.55 54613.62 88888.00 2015-12-20 21:46:29.000 354 12589.33 242.57 54613.55 88888.00 2015-12-20 21:46:29.125 354 12589.40 242.62 54613.53 88888.00 2015-12-20 21:46:29.250 354 12589.52 242.68 54613.47 88888.00 2015-12-20 21:46:29.375 354 12589.67 242.72 54613.40 88888.00 2015-12-20 21:46:29.500 354 12589.85 242.82 54613.35 88888.00 2015-12-20 21:46:29.625 354 12590.05 242.82 54613.30 88888.00 2015-12-20 21:46:29.750 354 12590.15 242.82 54613.22 88888.00 2015-12-20 21:46:29.875 354 12590.33 242.85 54613.18 88888.00 2015-12-20 21:46:30.000 354 12590.45 242.90 54613.10 88888.00 2015-12-20 21:46:30.125 354 12590.48 242.97 54613.05 88888.00 2015-12-20 21:46:30.250 354 12590.52 243.00 54612.97 88888.00 2015-12-20 21:46:30.375 354 12590.65 243.03 54612.90 88888.00 2015-12-20 21:46:30.500 354 12590.75 243.05 54612.88 88888.00 2015-12-20 21:46:30.625 354 12590.83 243.12 54612.82 88888.00 2015-12-20 21:46:30.750 354 12590.90 243.20 54612.78 88888.00 2015-12-20 21:46:30.875 354 12591.08 243.22 54612.70 88888.00 2015-12-20 21:46:31.000 354 12591.17 243.22 54612.62 88888.00 2015-12-20 21:46:31.125 354 12591.17 243.30 54612.57 88888.00 2015-12-20 21:46:31.250 354 12591.15 243.32 54612.55 88888.00 2015-12-20 21:46:31.375 354 12591.25 243.43 54612.47 88888.00 2015-12-20 21:46:31.500 354 12591.35 243.45 54612.47 88888.00 2015-12-20 21:46:31.625 354 12591.45 243.47 54612.38 88888.00 2015-12-20 21:46:31.750 354 12591.52 243.55 54612.30 88888.00 2015-12-20 21:46:31.875 354 12591.55 243.57 54612.22 88888.00 2015-12-20 21:46:32.000 354 12591.60 243.60 54612.18 88888.00 2015-12-20 21:46:32.125 354 12591.62 243.62 54612.15 88888.00 2015-12-20 21:46:32.250 354 12591.60 243.65 54612.10 88888.00 2015-12-20 21:46:32.375 354 12591.73 243.70 54612.03 88888.00 2015-12-20 21:46:32.500 354 12591.83 243.72 54612.00 88888.00 2015-12-20 21:46:32.625 354 12591.90 243.72 54611.95 88888.00 2015-12-20 21:46:32.750 354 12591.98 243.72 54611.88 88888.00 2015-12-20 21:46:32.875 354 12592.02 243.72 54611.80 88888.00 2015-12-20 21:46:33.000 354 12592.05 243.75 54611.75 88888.00 2015-12-20 21:46:33.125 354 12592.05 243.72 54611.72 88888.00 2015-12-20 21:46:33.250 354 12592.05 243.75 54611.68 88888.00 2015-12-20 21:46:33.375 354 12592.23 243.78 54611.62 88888.00 2015-12-20 21:46:33.500 354 12592.27 243.82 54611.55 88888.00 2015-12-20 21:46:33.625 354 12592.25 243.88 54611.53 88888.00 2015-12-20 21:46:33.750 354 12592.33 243.88 54611.47 88888.00 2015-12-20 21:46:33.875 354 12592.38 243.90 54611.40 88888.00 2015-12-20 21:46:34.000 354 12592.45 243.93 54611.32 88888.00 2015-12-20 21:46:34.125 354 12592.50 243.90 54611.30 88888.00 2015-12-20 21:46:34.250 354 12592.58 243.90 54611.28 88888.00 2015-12-20 21:46:34.375 354 12592.73 243.95 54611.22 88888.00 2015-12-20 21:46:34.500 354 12592.80 243.93 54611.18 88888.00 2015-12-20 21:46:34.625 354 12592.83 243.95 54611.12 88888.00 2015-12-20 21:46:34.750 354 12592.85 243.93 54611.05 88888.00 2015-12-20 21:46:34.875 354 12592.83 243.95 54611.03 88888.00 2015-12-20 21:46:35.000 354 12592.88 243.97 54610.95 88888.00 2015-12-20 21:46:35.125 354 12592.98 243.95 54610.90 88888.00 2015-12-20 21:46:35.250 354 12593.00 243.95 54610.85 88888.00 2015-12-20 21:46:35.375 354 12593.02 243.95 54610.80 88888.00 2015-12-20 21:46:35.500 354 12593.02 243.93 54610.78 88888.00 2015-12-20 21:46:35.625 354 12592.95 243.90 54610.72 88888.00 2015-12-20 21:46:35.750 354 12592.90 243.88 54610.65 88888.00 2015-12-20 21:46:35.875 354 12592.95 243.82 54610.60 88888.00 2015-12-20 21:46:36.000 354 12593.02 243.80 54610.53 88888.00 2015-12-20 21:46:36.125 354 12593.00 243.78 54610.53 88888.00 2015-12-20 21:46:36.250 354 12592.95 243.75 54610.47 88888.00 2015-12-20 21:46:36.375 354 12593.02 243.72 54610.43 88888.00 2015-12-20 21:46:36.500 354 12593.08 243.70 54610.40 88888.00 2015-12-20 21:46:36.625 354 12593.05 243.68 54610.38 88888.00 2015-12-20 21:46:36.750 354 12593.02 243.68 54610.35 88888.00 2015-12-20 21:46:36.875 354 12593.00 243.70 54610.32 88888.00 2015-12-20 21:46:37.000 354 12593.05 243.68 54610.25 88888.00 2015-12-20 21:46:37.125 354 12593.12 243.70 54610.20 88888.00 2015-12-20 21:46:37.250 354 12593.10 243.70 54610.15 88888.00 2015-12-20 21:46:37.375 354 12593.12 243.70 54610.12 88888.00 2015-12-20 21:46:37.500 354 12593.10 243.70 54610.05 88888.00 2015-12-20 21:46:37.625 354 12593.12 243.72 54610.00 88888.00 2015-12-20 21:46:37.750 354 12593.17 243.72 54609.97 88888.00 2015-12-20 21:46:37.875 354 12593.23 243.72 54609.93 88888.00 2015-12-20 21:46:38.000 354 12593.23 243.75 54609.85 88888.00 2015-12-20 21:46:38.125 354 12593.27 243.75 54609.82 88888.00 2015-12-20 21:46:38.250 354 12593.30 243.75 54609.80 88888.00 2015-12-20 21:46:38.375 354 12593.40 243.78 54609.78 88888.00 2015-12-20 21:46:38.500 354 12593.48 243.78 54609.68 88888.00 2015-12-20 21:46:38.625 354 12593.48 243.78 54609.62 88888.00 2015-12-20 21:46:38.750 354 12593.55 243.82 54609.60 88888.00 2015-12-20 21:46:38.875 354 12593.65 243.88 54609.55 88888.00 2015-12-20 21:46:39.000 354 12593.75 243.90 54609.50 88888.00 2015-12-20 21:46:39.125 354 12593.77 243.90 54609.47 88888.00 2015-12-20 21:46:39.250 354 12593.88 243.88 54609.43 88888.00 2015-12-20 21:46:39.375 354 12594.02 243.90 54609.38 88888.00 2015-12-20 21:46:39.500 354 12594.05 243.93 54609.32 88888.00 2015-12-20 21:46:39.625 354 12594.17 243.93 54609.28 88888.00 2015-12-20 21:46:39.750 354 12594.30 243.97 54609.20 88888.00 2015-12-20 21:46:39.875 354 12594.38 243.95 54609.18 88888.00 2015-12-20 21:46:40.000 354 12594.35 243.95 54609.12 88888.00 2015-12-20 21:46:40.125 354 12594.38 243.93 54609.07 88888.00 2015-12-20 21:46:40.250 354 12594.38 243.90 54609.00 88888.00 2015-12-20 21:46:40.375 354 12594.42 243.90 54608.95 88888.00 2015-12-20 21:46:40.500 354 12594.50 243.90 54608.93 88888.00 2015-12-20 21:46:40.625 354 12594.62 243.93 54608.90 88888.00 2015-12-20 21:46:40.750 354 12594.73 243.93 54608.85 88888.00 2015-12-20 21:46:40.875 354 12594.77 243.95 54608.82 88888.00 2015-12-20 21:46:41.000 354 12594.85 243.95 54608.78 88888.00 2015-12-20 21:46:41.125 354 12594.92 243.95 54608.78 88888.00 2015-12-20 21:46:41.250 354 12594.90 243.95 54608.75 88888.00 2015-12-20 21:46:41.375 354 12595.00 243.93 54608.70 88888.00 2015-12-20 21:46:41.500 354 12595.08 243.93 54608.65 88888.00 2015-12-20 21:46:41.625 354 12595.15 243.90 54608.62 88888.00 2015-12-20 21:46:41.750 354 12595.20 243.93 54608.57 88888.00 2015-12-20 21:46:41.875 354 12595.23 243.93 54608.50 88888.00 2015-12-20 21:46:42.000 354 12595.25 243.93 54608.45 88888.00 2015-12-20 21:46:42.125 354 12595.27 243.93 54608.43 88888.00 2015-12-20 21:46:42.250 354 12595.27 243.95 54608.38 88888.00 2015-12-20 21:46:42.375 354 12595.33 243.95 54608.35 88888.00 2015-12-20 21:46:42.500 354 12595.42 243.97 54608.30 88888.00 2015-12-20 21:46:42.625 354 12595.55 243.97 54608.30 88888.00 2015-12-20 21:46:42.750 354 12595.65 244.03 54608.25 88888.00 2015-12-20 21:46:42.875 354 12595.65 244.07 54608.20 88888.00 2015-12-20 21:46:43.000 354 12595.67 244.10 54608.15 88888.00 2015-12-20 21:46:43.125 354 12595.70 244.18 54608.12 88888.00 2015-12-20 21:46:43.250 354 12595.77 244.18 54608.10 88888.00 2015-12-20 21:46:43.375 354 12595.95 244.20 54608.05 88888.00 2015-12-20 21:46:43.500 354 12596.02 244.25 54608.03 88888.00 2015-12-20 21:46:43.625 354 12596.05 244.30 54608.00 88888.00 2015-12-20 21:46:43.750 354 12596.02 244.32 54608.00 88888.00 2015-12-20 21:46:43.875 354 12596.08 244.35 54607.97 88888.00 2015-12-20 21:46:44.000 354 12596.17 244.35 54607.88 88888.00 2015-12-20 21:46:44.125 354 12596.30 244.35 54607.82 88888.00 2015-12-20 21:46:44.250 354 12596.35 244.43 54607.78 88888.00 2015-12-20 21:46:44.375 354 12596.50 244.45 54607.78 88888.00 2015-12-20 21:46:44.500 354 12596.52 244.47 54607.72 88888.00 2015-12-20 21:46:44.625 354 12596.58 244.50 54607.68 88888.00 2015-12-20 21:46:44.750 354 12596.60 244.50 54607.65 88888.00 2015-12-20 21:46:44.875 354 12596.60 244.53 54607.60 88888.00 2015-12-20 21:46:45.000 354 12596.67 244.55 54607.55 88888.00 2015-12-20 21:46:45.125 354 12596.73 244.60 54607.50 88888.00 2015-12-20 21:46:45.250 354 12596.70 244.62 54607.45 88888.00 2015-12-20 21:46:45.375 354 12596.75 244.68 54607.43 88888.00 2015-12-20 21:46:45.500 354 12596.80 244.75 54607.40 88888.00 2015-12-20 21:46:45.625 354 12596.83 244.78 54607.38 88888.00 2015-12-20 21:46:45.750 354 12596.90 244.80 54607.35 88888.00 2015-12-20 21:46:45.875 354 12596.92 244.80 54607.32 88888.00 2015-12-20 21:46:46.000 354 12596.95 244.85 54607.28 88888.00 2015-12-20 21:46:46.125 354 12596.98 244.90 54607.25 88888.00 2015-12-20 21:46:46.250 354 12596.95 244.95 54607.22 88888.00 2015-12-20 21:46:46.375 354 12597.00 244.97 54607.20 88888.00 2015-12-20 21:46:46.500 354 12597.08 245.00 54607.18 88888.00 2015-12-20 21:46:46.625 354 12597.12 245.03 54607.15 88888.00 2015-12-20 21:46:46.750 354 12597.15 245.05 54607.12 88888.00 2015-12-20 21:46:46.875 354 12597.15 245.10 54607.07 88888.00 2015-12-20 21:46:47.000 354 12597.23 245.15 54607.03 88888.00 2015-12-20 21:46:47.125 354 12597.27 245.20 54607.03 88888.00 2015-12-20 21:46:47.250 354 12597.23 245.15 54606.97 88888.00 2015-12-20 21:46:47.375 354 12597.30 245.18 54606.95 88888.00 2015-12-20 21:46:47.500 354 12597.38 245.22 54606.90 88888.00 2015-12-20 21:46:47.625 354 12597.48 245.25 54606.88 88888.00 2015-12-20 21:46:47.750 354 12597.55 245.25 54606.85 88888.00 2015-12-20 21:46:47.875 354 12597.52 245.25 54606.82 88888.00 2015-12-20 21:46:48.000 354 12597.52 245.22 54606.78 88888.00 2015-12-20 21:46:48.125 354 12597.55 245.28 54606.75 88888.00 2015-12-20 21:46:48.250 354 12597.58 245.30 54606.72 88888.00 2015-12-20 21:46:48.375 354 12597.62 245.28 54606.68 88888.00 2015-12-20 21:46:48.500 354 12597.67 245.25 54606.65 88888.00 2015-12-20 21:46:48.625 354 12597.62 245.28 54606.62 88888.00 2015-12-20 21:46:48.750 354 12597.67 245.28 54606.60 88888.00 2015-12-20 21:46:48.875 354 12597.73 245.32 54606.57 88888.00 2015-12-20 21:46:49.000 354 12597.70 245.35 54606.53 88888.00 2015-12-20 21:46:49.125 354 12597.73 245.35 54606.50 88888.00 2015-12-20 21:46:49.250 354 12597.80 245.35 54606.50 88888.00 2015-12-20 21:46:49.375 354 12597.88 245.30 54606.47 88888.00 2015-12-20 21:46:49.500 354 12597.90 245.30 54606.40 88888.00 2015-12-20 21:46:49.625 354 12597.95 245.30 54606.40 88888.00 2015-12-20 21:46:49.750 354 12598.05 245.28 54606.35 88888.00 2015-12-20 21:46:49.875 354 12598.08 245.28 54606.32 88888.00 2015-12-20 21:46:50.000 354 12598.08 245.28 54606.28 88888.00 2015-12-20 21:46:50.125 354 12598.08 245.28 54606.25 88888.00 2015-12-20 21:46:50.250 354 12598.05 245.30 54606.22 88888.00 2015-12-20 21:46:50.375 354 12598.12 245.30 54606.18 88888.00 2015-12-20 21:46:50.500 354 12598.30 245.30 54606.15 88888.00 2015-12-20 21:46:50.625 354 12598.38 245.30 54606.12 88888.00 2015-12-20 21:46:50.750 354 12598.40 245.28 54606.10 88888.00 2015-12-20 21:46:50.875 354 12598.48 245.32 54606.05 88888.00 2015-12-20 21:46:51.000 354 12598.50 245.38 54606.03 88888.00 2015-12-20 21:46:51.125 354 12598.60 245.40 54605.97 88888.00 2015-12-20 21:46:51.250 354 12598.65 245.40 54605.90 88888.00 2015-12-20 21:46:51.375 354 12598.73 245.43 54605.88 88888.00 2015-12-20 21:46:51.500 354 12598.90 245.45 54605.82 88888.00 2015-12-20 21:46:51.625 354 12599.00 245.50 54605.78 88888.00 2015-12-20 21:46:51.750 354 12599.02 245.53 54605.75 88888.00 2015-12-20 21:46:51.875 354 12599.17 245.57 54605.68 88888.00 2015-12-20 21:46:52.000 354 12599.33 245.60 54605.62 88888.00 2015-12-20 21:46:52.125 354 12599.38 245.62 54605.62 88888.00 2015-12-20 21:46:52.250 354 12599.48 245.65 54605.55 88888.00 2015-12-20 21:46:52.375 354 12599.60 245.68 54605.53 88888.00 2015-12-20 21:46:52.500 354 12599.55 245.70 54605.50 88888.00 2015-12-20 21:46:52.625 354 12599.62 245.70 54605.45 88888.00 2015-12-20 21:46:52.750 354 12599.73 245.72 54605.43 88888.00 2015-12-20 21:46:52.875 354 12599.85 245.75 54605.40 88888.00 2015-12-20 21:46:53.000 354 12599.90 245.78 54605.30 88888.00 2015-12-20 21:46:53.125 354 12599.88 245.78 54605.28 88888.00 2015-12-20 21:46:53.250 354 12599.90 245.80 54605.25 88888.00 2015-12-20 21:46:53.375 354 12599.98 245.78 54605.18 88888.00 2015-12-20 21:46:53.500 354 12600.00 245.80 54605.15 88888.00 2015-12-20 21:46:53.625 354 12600.10 245.78 54605.10 88888.00 2015-12-20 21:46:53.750 354 12600.23 245.80 54605.07 88888.00 2015-12-20 21:46:53.875 354 12600.35 245.78 54604.97 88888.00 2015-12-20 21:46:54.000 354 12600.42 245.75 54604.93 88888.00 2015-12-20 21:46:54.125 354 12600.50 245.78 54604.90 88888.00 2015-12-20 21:46:54.250 354 12600.52 245.75 54604.85 88888.00 2015-12-20 21:46:54.375 354 12600.58 245.75 54604.80 88888.00 2015-12-20 21:46:54.500 354 12600.67 245.72 54604.75 88888.00 2015-12-20 21:46:54.625 354 12600.80 245.72 54604.75 88888.00 2015-12-20 21:46:54.750 354 12600.88 245.75 54604.68 88888.00 2015-12-20 21:46:54.875 354 12600.92 245.75 54604.62 88888.00 2015-12-20 21:46:55.000 354 12601.02 245.75 54604.60 88888.00 2015-12-20 21:46:55.125 354 12601.23 245.80 54604.60 88888.00 2015-12-20 21:46:55.250 354 12601.35 245.82 54604.53 88888.00 2015-12-20 21:46:55.375 354 12601.50 245.82 54604.47 88888.00 2015-12-20 21:46:55.500 354 12601.55 245.82 54604.40 88888.00 2015-12-20 21:46:55.625 354 12601.67 245.82 54604.35 88888.00 2015-12-20 21:46:55.750 354 12601.75 245.88 54604.30 88888.00 2015-12-20 21:46:55.875 354 12601.80 245.90 54604.30 88888.00 2015-12-20 21:46:56.000 354 12601.90 245.95 54604.22 88888.00 2015-12-20 21:46:56.125 354 12602.02 246.00 54604.18 88888.00 2015-12-20 21:46:56.250 354 12602.17 246.05 54604.12 88888.00 2015-12-20 21:46:56.375 354 12602.27 246.10 54604.12 88888.00 2015-12-20 21:46:56.500 354 12602.33 246.15 54604.10 88888.00 2015-12-20 21:46:56.625 354 12602.40 246.18 54604.00 88888.00 2015-12-20 21:46:56.750 354 12602.50 246.22 54603.95 88888.00 2015-12-20 21:46:56.875 354 12602.70 246.30 54603.88 88888.00 2015-12-20 21:46:57.000 354 12602.83 246.35 54603.80 88888.00 2015-12-20 21:46:57.125 354 12602.95 246.40 54603.75 88888.00 2015-12-20 21:46:57.250 354 12603.12 246.45 54603.68 88888.00 2015-12-20 21:46:57.375 354 12603.25 246.53 54603.65 88888.00 2015-12-20 21:46:57.500 354 12603.40 246.55 54603.62 88888.00 2015-12-20 21:46:57.625 354 12603.55 246.60 54603.57 88888.00 2015-12-20 21:46:57.750 354 12603.65 246.65 54603.53 88888.00 2015-12-20 21:46:57.875 354 12603.75 246.70 54603.43 88888.00 2015-12-20 21:46:58.000 354 12603.85 246.75 54603.40 88888.00 2015-12-20 21:46:58.125 354 12603.98 246.75 54603.35 88888.00 2015-12-20 21:46:58.250 354 12603.98 246.75 54603.28 88888.00 2015-12-20 21:46:58.375 354 12604.08 246.80 54603.22 88888.00 2015-12-20 21:46:58.500 354 12604.25 246.90 54603.18 88888.00 2015-12-20 21:46:58.625 354 12604.40 246.90 54603.12 88888.00 2015-12-20 21:46:58.750 354 12604.50 246.90 54603.05 88888.00 2015-12-20 21:46:58.875 354 12604.65 246.90 54603.03 88888.00 2015-12-20 21:46:59.000 354 12604.80 246.93 54602.97 88888.00 2015-12-20 21:46:59.125 354 12604.80 246.95 54602.88 88888.00 2015-12-20 21:46:59.250 354 12604.80 246.93 54602.80 88888.00 2015-12-20 21:46:59.375 354 12605.00 246.95 54602.78 88888.00 2015-12-20 21:46:59.500 354 12605.17 246.95 54602.72 88888.00 2015-12-20 21:46:59.625 354 12605.25 246.95 54602.70 88888.00 2015-12-20 21:46:59.750 354 12605.33 246.93 54602.65 88888.00 2015-12-20 21:46:59.875 354 12605.42 246.85 54602.57 88888.00 2015-12-20 21:47:00.000 354 12605.58 246.85 54602.53 88888.00 2015-12-20 21:47:00.125 354 12605.70 246.88 54602.50 88888.00 2015-12-20 21:47:00.250 354 12605.80 246.88 54602.45 88888.00 2015-12-20 21:47:00.375 354 12605.90 246.85 54602.40 88888.00 2015-12-20 21:47:00.500 354 12606.05 246.85 54602.35 88888.00 2015-12-20 21:47:00.625 354 12606.15 246.85 54602.28 88888.00 2015-12-20 21:47:00.750 354 12606.23 246.82 54602.22 88888.00 2015-12-20 21:47:00.875 354 12606.38 246.82 54602.18 88888.00 2015-12-20 21:47:01.000 354 12606.48 246.85 54602.10 88888.00 2015-12-20 21:47:01.125 354 12606.58 246.90 54602.03 88888.00 2015-12-20 21:47:01.250 354 12606.67 246.93 54601.97 88888.00 2015-12-20 21:47:01.375 354 12606.85 246.93 54601.93 88888.00 2015-12-20 21:47:01.500 354 12607.05 246.93 54601.90 88888.00 2015-12-20 21:47:01.625 354 12607.15 246.95 54601.82 88888.00 2015-12-20 21:47:01.750 354 12607.23 246.97 54601.75 88888.00 2015-12-20 21:47:01.875 354 12607.38 247.00 54601.72 88888.00 2015-12-20 21:47:02.000 354 12607.52 247.03 54601.68 88888.00 2015-12-20 21:47:02.125 354 12607.62 247.00 54601.62 88888.00 2015-12-20 21:47:02.250 354 12607.80 247.00 54601.55 88888.00 2015-12-20 21:47:02.375 354 12608.02 247.03 54601.50 88888.00 2015-12-20 21:47:02.500 354 12608.23 247.00 54601.43 88888.00 2015-12-20 21:47:02.625 354 12608.40 246.97 54601.32 88888.00 2015-12-20 21:47:02.750 354 12608.60 247.00 54601.22 88888.00 2015-12-20 21:47:02.875 354 12608.80 247.05 54601.18 88888.00 2015-12-20 21:47:03.000 354 12608.95 247.07 54601.12 88888.00 2015-12-20 21:47:03.125 354 12609.08 247.07 54601.05 88888.00 2015-12-20 21:47:03.250 354 12609.17 247.07 54600.97 88888.00 2015-12-20 21:47:03.375 354 12609.33 247.03 54600.93 88888.00 2015-12-20 21:47:03.500 354 12609.48 247.03 54600.88 88888.00 2015-12-20 21:47:03.625 354 12609.70 247.05 54600.82 88888.00 2015-12-20 21:47:03.750 354 12609.88 247.10 54600.78 88888.00 2015-12-20 21:47:03.875 354 12610.02 247.12 54600.75 88888.00 2015-12-20 21:47:04.000 354 12610.25 247.15 54600.65 88888.00 2015-12-20 21:47:04.125 354 12610.42 247.15 54600.60 88888.00 2015-12-20 21:47:04.250 354 12610.60 247.22 54600.53 88888.00 2015-12-20 21:47:04.375 354 12610.85 247.25 54600.45 88888.00 2015-12-20 21:47:04.500 354 12611.00 247.30 54600.38 88888.00 2015-12-20 21:47:04.625 354 12611.17 247.30 54600.28 88888.00 2015-12-20 21:47:04.750 354 12611.30 247.30 54600.20 88888.00 2015-12-20 21:47:04.875 354 12611.48 247.32 54600.15 88888.00 2015-12-20 21:47:05.000 354 12611.62 247.38 54600.07 88888.00 2015-12-20 21:47:05.125 354 12611.88 247.40 54600.03 88888.00 2015-12-20 21:47:05.250 354 12612.08 247.40 54599.95 88888.00 2015-12-20 21:47:05.375 354 12612.23 247.45 54599.93 88888.00 2015-12-20 21:47:05.500 354 12612.35 247.50 54599.82 88888.00 2015-12-20 21:47:05.625 354 12612.45 247.55 54599.72 88888.00 2015-12-20 21:47:05.750 354 12612.60 247.60 54599.68 88888.00 2015-12-20 21:47:05.875 354 12612.70 247.57 54599.62 88888.00 2015-12-20 21:47:06.000 354 12612.83 247.60 54599.53 88888.00 2015-12-20 21:47:06.125 354 12613.05 247.65 54599.50 88888.00 2015-12-20 21:47:06.250 354 12613.20 247.70 54599.40 88888.00 2015-12-20 21:47:06.375 354 12613.33 247.70 54599.38 88888.00 2015-12-20 21:47:06.500 354 12613.48 247.78 54599.30 88888.00 2015-12-20 21:47:06.625 354 12613.62 247.82 54599.25 88888.00 2015-12-20 21:47:06.750 354 12613.80 247.88 54599.15 88888.00 2015-12-20 21:47:06.875 354 12613.92 247.93 54599.10 88888.00 2015-12-20 21:47:07.000 354 12614.02 247.95 54599.05 88888.00 2015-12-20 21:47:07.125 354 12614.23 248.03 54599.00 88888.00 2015-12-20 21:47:07.250 354 12614.35 248.07 54598.90 88888.00 2015-12-20 21:47:07.375 354 12614.52 248.12 54598.82 88888.00 2015-12-20 21:47:07.500 354 12614.75 248.18 54598.78 88888.00 2015-12-20 21:47:07.625 354 12615.00 248.20 54598.68 88888.00 2015-12-20 21:47:07.750 354 12615.12 248.28 54598.60 88888.00 2015-12-20 21:47:07.875 354 12615.25 248.35 54598.55 88888.00 2015-12-20 21:47:08.000 354 12615.48 248.35 54598.50 88888.00 2015-12-20 21:47:08.125 354 12615.62 248.38 54598.45 88888.00 2015-12-20 21:47:08.250 354 12615.80 248.35 54598.35 88888.00 2015-12-20 21:47:08.375 354 12615.95 248.38 54598.25 88888.00 2015-12-20 21:47:08.500 354 12616.10 248.40 54598.18 88888.00 2015-12-20 21:47:08.625 354 12616.30 248.40 54598.15 88888.00 2015-12-20 21:47:08.750 354 12616.42 248.43 54598.07 88888.00 2015-12-20 21:47:08.875 354 12616.52 248.40 54598.00 88888.00 2015-12-20 21:47:09.000 354 12616.65 248.40 54597.90 88888.00 2015-12-20 21:47:09.125 354 12616.80 248.43 54597.85 88888.00 2015-12-20 21:47:09.250 354 12616.98 248.43 54597.80 88888.00 2015-12-20 21:47:09.375 354 12617.15 248.45 54597.75 88888.00 2015-12-20 21:47:09.500 354 12617.33 248.47 54597.68 88888.00 2015-12-20 21:47:09.625 354 12617.50 248.47 54597.62 88888.00 2015-12-20 21:47:09.750 354 12617.58 248.50 54597.55 88888.00 2015-12-20 21:47:09.875 354 12617.67 248.50 54597.50 88888.00 2015-12-20 21:47:10.000 354 12617.83 248.57 54597.43 88888.00 2015-12-20 21:47:10.125 354 12618.00 248.57 54597.38 88888.00 2015-12-20 21:47:10.250 354 12618.05 248.60 54597.30 88888.00 2015-12-20 21:47:10.375 354 12618.10 248.65 54597.25 88888.00 2015-12-20 21:47:10.500 354 12618.27 248.70 54597.22 88888.00 2015-12-20 21:47:10.625 354 12618.48 248.75 54597.18 88888.00 2015-12-20 21:47:10.750 354 12618.62 248.75 54597.12 88888.00 2015-12-20 21:47:10.875 354 12618.70 248.78 54597.05 88888.00 2015-12-20 21:47:11.000 354 12618.77 248.78 54596.97 88888.00 2015-12-20 21:47:11.125 354 12618.88 248.80 54596.90 88888.00 2015-12-20 21:47:11.250 354 12619.02 248.80 54596.82 88888.00 2015-12-20 21:47:11.375 354 12619.20 248.85 54596.78 88888.00 2015-12-20 21:47:11.500 354 12619.30 248.85 54596.72 88888.00 2015-12-20 21:47:11.625 354 12619.45 248.85 54596.68 88888.00 2015-12-20 21:47:11.750 354 12619.55 248.88 54596.60 88888.00 2015-12-20 21:47:11.875 354 12619.58 248.88 54596.55 88888.00 2015-12-20 21:47:12.000 354 12619.75 248.90 54596.47 88888.00 2015-12-20 21:47:12.125 354 12619.92 248.93 54596.45 88888.00 2015-12-20 21:47:12.250 354 12620.00 248.95 54596.35 88888.00 2015-12-20 21:47:12.375 354 12620.15 249.00 54596.30 88888.00 2015-12-20 21:47:12.500 354 12620.33 249.00 54596.28 88888.00 2015-12-20 21:47:12.625 354 12620.45 249.00 54596.22 88888.00 2015-12-20 21:47:12.750 354 12620.52 249.03 54596.15 88888.00 2015-12-20 21:47:12.875 354 12620.75 249.05 54596.10 88888.00 2015-12-20 21:47:13.000 354 12620.92 249.10 54596.05 88888.00 2015-12-20 21:47:13.125 354 12621.08 249.18 54595.97 88888.00 2015-12-20 21:47:13.250 354 12621.17 249.22 54595.93 88888.00 2015-12-20 21:47:13.375 354 12621.35 249.30 54595.90 88888.00 2015-12-20 21:47:13.500 354 12621.58 249.35 54595.82 88888.00 2015-12-20 21:47:13.625 354 12621.73 249.35 54595.72 88888.00 2015-12-20 21:47:13.750 354 12621.95 249.40 54595.70 88888.00 2015-12-20 21:47:13.875 354 12622.10 249.50 54595.62 88888.00 2015-12-20 21:47:14.000 354 12622.23 249.57 54595.57 88888.00 2015-12-20 21:47:14.125 354 12622.38 249.60 54595.53 88888.00 2015-12-20 21:47:14.250 354 12622.52 249.65 54595.45 88888.00 2015-12-20 21:47:14.375 354 12622.73 249.72 54595.38 88888.00 2015-12-20 21:47:14.500 354 12622.90 249.78 54595.30 88888.00 2015-12-20 21:47:14.625 354 12623.15 249.80 54595.25 88888.00 2015-12-20 21:47:14.750 354 12623.30 249.85 54595.18 88888.00 2015-12-20 21:47:14.875 354 12623.52 249.90 54595.12 88888.00 2015-12-20 21:47:15.000 354 12623.75 249.97 54595.05 88888.00 2015-12-20 21:47:15.125 354 12623.95 250.03 54595.00 88888.00 2015-12-20 21:47:15.250 354 12624.12 250.05 54594.93 88888.00 2015-12-20 21:47:15.375 354 12624.30 250.07 54594.85 88888.00 2015-12-20 21:47:15.500 354 12624.58 250.12 54594.75 88888.00 2015-12-20 21:47:15.625 354 12624.77 250.15 54594.68 88888.00 2015-12-20 21:47:15.750 354 12624.95 250.22 54594.62 88888.00 2015-12-20 21:47:15.875 354 12625.12 250.30 54594.57 88888.00 2015-12-20 21:47:16.000 354 12625.42 250.35 54594.50 88888.00 2015-12-20 21:47:16.125 354 12625.65 250.38 54594.40 88888.00 2015-12-20 21:47:16.250 354 12625.85 250.40 54594.32 88888.00 2015-12-20 21:47:16.375 354 12626.05 250.43 54594.28 88888.00 2015-12-20 21:47:16.500 354 12626.27 250.45 54594.22 88888.00 2015-12-20 21:47:16.625 354 12626.45 250.43 54594.15 88888.00 2015-12-20 21:47:16.750 354 12626.60 250.43 54594.05 88888.00 2015-12-20 21:47:16.875 354 12626.80 250.43 54594.00 88888.00 2015-12-20 21:47:17.000 354 12627.08 250.43 54593.90 88888.00 2015-12-20 21:47:17.125 354 12627.27 250.38 54593.82 88888.00 2015-12-20 21:47:17.250 354 12627.42 250.35 54593.70 88888.00 2015-12-20 21:47:17.375 354 12627.62 250.38 54593.62 88888.00 2015-12-20 21:47:17.500 354 12627.88 250.38 54593.57 88888.00 2015-12-20 21:47:17.625 354 12628.12 250.40 54593.53 88888.00 2015-12-20 21:47:17.750 354 12628.33 250.47 54593.43 88888.00 2015-12-20 21:47:17.875 354 12628.55 250.53 54593.32 88888.00 2015-12-20 21:47:18.000 354 12628.75 250.53 54593.22 88888.00 2015-12-20 21:47:18.125 354 12628.95 250.53 54593.12 88888.00 2015-12-20 21:47:18.250 354 12629.12 250.53 54593.03 88888.00 2015-12-20 21:47:18.375 354 12629.33 250.55 54592.95 88888.00 2015-12-20 21:47:18.500 354 12629.60 250.57 54592.85 88888.00 2015-12-20 21:47:18.625 354 12629.90 250.57 54592.78 88888.00 2015-12-20 21:47:18.750 354 12630.10 250.57 54592.70 88888.00 2015-12-20 21:47:18.875 354 12630.35 250.60 54592.62 88888.00 2015-12-20 21:47:19.000 354 12630.58 250.55 54592.53 88888.00 2015-12-20 21:47:19.125 354 12630.77 250.50 54592.47 88888.00 2015-12-20 21:47:19.250 354 12630.95 250.50 54592.35 88888.00 2015-12-20 21:47:19.375 354 12631.20 250.53 54592.25 88888.00 2015-12-20 21:47:19.500 354 12631.38 250.50 54592.15 88888.00 2015-12-20 21:47:19.625 354 12631.55 250.47 54592.07 88888.00 2015-12-20 21:47:19.750 354 12631.80 250.47 54591.97 88888.00 2015-12-20 21:47:19.875 354 12632.05 250.45 54591.90 88888.00 2015-12-20 21:47:20.000 354 12632.27 250.40 54591.78 88888.00 2015-12-20 21:47:20.125 354 12632.52 250.38 54591.70 88888.00 2015-12-20 21:47:20.250 354 12632.73 250.32 54591.60 88888.00 2015-12-20 21:47:20.375 354 12632.98 250.32 54591.53 88888.00 2015-12-20 21:47:20.500 354 12633.30 250.28 54591.45 88888.00 2015-12-20 21:47:20.625 354 12633.55 250.25 54591.35 88888.00 2015-12-20 21:47:20.750 354 12633.75 250.22 54591.28 88888.00 2015-12-20 21:47:20.875 354 12634.00 250.20 54591.20 88888.00 2015-12-20 21:47:21.000 354 12634.25 250.12 54591.10 88888.00 2015-12-20 21:47:21.125 354 12634.42 250.10 54591.00 88888.00 2015-12-20 21:47:21.250 354 12634.62 250.05 54590.93 88888.00 2015-12-20 21:47:21.375 354 12634.85 250.03 54590.82 88888.00 2015-12-20 21:47:21.500 354 12635.10 250.00 54590.75 88888.00 2015-12-20 21:47:21.625 354 12635.33 250.00 54590.68 88888.00 2015-12-20 21:47:21.750 354 12635.55 249.97 54590.60 88888.00 2015-12-20 21:47:21.875 354 12635.73 249.95 54590.50 88888.00 2015-12-20 21:47:22.000 354 12635.95 249.85 54590.40 88888.00 2015-12-20 21:47:22.125 354 12636.15 249.78 54590.32 88888.00 2015-12-20 21:47:22.250 354 12636.38 249.70 54590.22 88888.00 2015-12-20 21:47:22.375 354 12636.58 249.65 54590.15 88888.00 2015-12-20 21:47:22.500 354 12636.70 249.60 54590.05 88888.00 2015-12-20 21:47:22.625 354 12636.92 249.55 54589.97 88888.00 2015-12-20 21:47:22.750 354 12637.05 249.43 54589.88 88888.00 2015-12-20 21:47:22.875 354 12637.12 249.32 54589.82 88888.00 2015-12-20 21:47:23.000 354 12637.17 249.20 54589.75 88888.00 2015-12-20 21:47:23.125 354 12637.40 249.12 54589.68 88888.00 2015-12-20 21:47:23.250 354 12637.62 249.00 54589.57 88888.00 2015-12-20 21:47:23.375 354 12637.83 248.97 54589.50 88888.00 2015-12-20 21:47:23.500 354 12638.02 248.93 54589.40 88888.00 2015-12-20 21:47:23.625 354 12638.17 248.88 54589.32 88888.00 2015-12-20 21:47:23.750 354 12638.38 248.82 54589.25 88888.00 2015-12-20 21:47:23.875 354 12638.67 248.80 54589.15 88888.00 2015-12-20 21:47:24.000 354 12638.80 248.75 54589.03 88888.00 2015-12-20 21:47:24.125 354 12638.98 248.70 54588.95 88888.00 2015-12-20 21:47:24.250 354 12639.17 248.65 54588.85 88888.00 2015-12-20 21:47:24.375 354 12639.33 248.65 54588.78 88888.00 2015-12-20 21:47:24.500 354 12639.58 248.65 54588.70 88888.00 2015-12-20 21:47:24.625 354 12639.83 248.65 54588.62 88888.00 2015-12-20 21:47:24.750 354 12640.02 248.65 54588.53 88888.00 2015-12-20 21:47:24.875 354 12640.17 248.62 54588.47 88888.00 2015-12-20 21:47:25.000 354 12640.40 248.65 54588.38 88888.00 2015-12-20 21:47:25.125 354 12640.58 248.62 54588.32 88888.00 2015-12-20 21:47:25.250 354 12640.73 248.62 54588.20 88888.00 2015-12-20 21:47:25.375 354 12640.95 248.60 54588.12 88888.00 2015-12-20 21:47:25.500 354 12641.17 248.55 54588.05 88888.00 2015-12-20 21:47:25.625 354 12641.40 248.53 54587.97 88888.00 2015-12-20 21:47:25.750 354 12641.60 248.50 54587.93 88888.00 2015-12-20 21:47:25.875 354 12641.80 248.50 54587.85 88888.00 2015-12-20 21:47:26.000 354 12642.00 248.47 54587.75 88888.00 2015-12-20 21:47:26.125 354 12642.33 248.50 54587.68 88888.00 2015-12-20 21:47:26.250 354 12642.58 248.45 54587.57 88888.00 2015-12-20 21:47:26.375 354 12642.75 248.43 54587.50 88888.00 2015-12-20 21:47:26.500 354 12642.95 248.40 54587.40 88888.00 2015-12-20 21:47:26.625 354 12643.12 248.38 54587.30 88888.00 2015-12-20 21:47:26.750 354 12643.30 248.35 54587.22 88888.00 2015-12-20 21:47:26.875 354 12643.52 248.35 54587.18 88888.00 2015-12-20 21:47:27.000 354 12643.73 248.35 54587.10 88888.00 2015-12-20 21:47:27.125 354 12643.95 248.38 54587.05 88888.00 2015-12-20 21:47:27.250 354 12644.05 248.32 54586.97 88888.00 2015-12-20 21:47:27.375 354 12644.17 248.28 54586.90 88888.00 2015-12-20 21:47:27.500 354 12644.25 248.28 54586.85 88888.00 2015-12-20 21:47:27.625 354 12644.42 248.22 54586.80 88888.00 2015-12-20 21:47:27.750 354 12644.52 248.20 54586.75 88888.00 2015-12-20 21:47:27.875 354 12644.70 248.18 54586.68 88888.00 2015-12-20 21:47:28.000 354 12644.85 248.15 54586.60 88888.00 2015-12-20 21:47:28.125 354 12644.98 248.10 54586.57 88888.00 2015-12-20 21:47:28.250 354 12645.02 248.03 54586.53 88888.00 2015-12-20 21:47:28.375 354 12645.17 248.03 54586.50 88888.00 2015-12-20 21:47:28.500 354 12645.25 248.00 54586.45 88888.00 2015-12-20 21:47:28.625 354 12645.33 247.97 54586.38 88888.00 2015-12-20 21:47:28.750 354 12645.38 247.90 54586.35 88888.00 2015-12-20 21:47:28.875 354 12645.45 247.85 54586.30 88888.00 2015-12-20 21:47:29.000 354 12645.52 247.75 54586.25 88888.00 2015-12-20 21:47:29.125 354 12645.58 247.70 54586.22 88888.00 2015-12-20 21:47:29.250 354 12645.73 247.57 54586.18 88888.00 2015-12-20 21:47:29.375 354 12645.90 247.53 54586.12 88888.00 2015-12-20 21:47:29.500 354 12645.95 247.47 54586.05 88888.00 2015-12-20 21:47:29.625 354 12645.92 247.43 54586.00 88888.00 2015-12-20 21:47:29.750 354 12646.10 247.35 54585.97 88888.00 2015-12-20 21:47:29.875 354 12646.30 247.28 54585.93 88888.00 2015-12-20 21:47:30.000 354 12646.42 247.22 54585.88 88888.00 2015-12-20 21:47:30.125 354 12646.58 247.18 54585.82 88888.00 2015-12-20 21:47:30.250 354 12646.67 247.07 54585.80 88888.00 2015-12-20 21:47:30.375 354 12646.83 247.00 54585.78 88888.00 2015-12-20 21:47:30.500 354 12647.00 246.88 54585.72 88888.00 2015-12-20 21:47:30.625 354 12647.08 246.80 54585.68 88888.00 2015-12-20 21:47:30.750 354 12647.05 246.78 54585.65 88888.00 2015-12-20 21:47:30.875 354 12647.15 246.70 54585.62 88888.00 2015-12-20 21:47:31.000 354 12647.27 246.60 54585.60 88888.00 2015-12-20 21:47:31.125 354 12647.35 246.47 54585.60 88888.00 2015-12-20 21:47:31.250 354 12647.42 246.35 54585.57 88888.00 2015-12-20 21:47:31.375 354 12647.52 246.22 54585.55 88888.00 2015-12-20 21:47:31.500 354 12647.55 246.12 54585.53 88888.00 2015-12-20 21:47:31.625 354 12647.62 246.03 54585.47 88888.00 2015-12-20 21:47:31.750 354 12647.77 245.95 54585.43 88888.00 2015-12-20 21:47:31.875 354 12647.88 245.90 54585.43 88888.00 2015-12-20 21:47:32.000 354 12647.98 245.80 54585.38 88888.00 2015-12-20 21:47:32.125 354 12648.15 245.75 54585.32 88888.00 2015-12-20 21:47:32.250 354 12648.33 245.65 54585.25 88888.00 2015-12-20 21:47:32.375 354 12648.50 245.60 54585.22 88888.00 2015-12-20 21:47:32.500 354 12648.65 245.57 54585.20 88888.00 2015-12-20 21:47:32.625 354 12648.73 245.60 54585.18 88888.00 2015-12-20 21:47:32.750 354 12648.77 245.55 54585.10 88888.00 2015-12-20 21:47:32.875 354 12648.98 245.53 54585.07 88888.00 2015-12-20 21:47:33.000 354 12649.20 245.45 54585.03 88888.00 2015-12-20 21:47:33.125 354 12649.40 245.43 54585.00 88888.00 2015-12-20 21:47:33.250 354 12649.48 245.40 54584.95 88888.00 2015-12-20 21:47:33.375 354 12649.62 245.38 54584.90 88888.00 2015-12-20 21:47:33.500 354 12649.77 245.35 54584.88 88888.00 2015-12-20 21:47:33.625 354 12650.00 245.30 54584.85 88888.00 2015-12-20 21:47:33.750 354 12650.12 245.22 54584.78 88888.00 2015-12-20 21:47:33.875 354 12650.30 245.12 54584.72 88888.00 2015-12-20 21:47:34.000 354 12650.52 245.00 54584.70 88888.00 2015-12-20 21:47:34.125 354 12650.80 244.95 54584.68 88888.00 2015-12-20 21:47:34.250 354 12651.12 244.85 54584.60 88888.00 2015-12-20 21:47:34.375 354 12651.38 244.78 54584.55 88888.00 2015-12-20 21:47:34.500 354 12651.58 244.70 54584.50 88888.00 2015-12-20 21:47:34.625 354 12651.83 244.55 54584.43 88888.00 2015-12-20 21:47:34.750 354 12652.10 244.50 54584.43 88888.00 2015-12-20 21:47:34.875 354 12652.33 244.38 54584.38 88888.00 2015-12-20 21:47:35.000 354 12652.52 244.32 54584.32 88888.00 2015-12-20 21:47:35.125 354 12652.77 244.25 54584.32 88888.00 2015-12-20 21:47:35.250 354 12652.98 244.12 54584.28 88888.00 2015-12-20 21:47:35.375 354 12653.17 244.07 54584.22 88888.00 2015-12-20 21:47:35.500 354 12653.35 244.03 54584.15 88888.00 2015-12-20 21:47:35.625 354 12653.45 243.95 54584.12 88888.00 2015-12-20 21:47:35.750 354 12653.58 243.88 54584.10 88888.00 2015-12-20 21:47:35.875 354 12653.70 243.82 54584.07 88888.00 2015-12-20 21:47:36.000 354 12653.90 243.75 54584.07 88888.00 2015-12-20 21:47:36.125 354 12654.05 243.65 54584.05 88888.00 2015-12-20 21:47:36.250 354 12654.15 243.53 54584.00 88888.00 2015-12-20 21:47:36.375 354 12654.20 243.47 54583.97 88888.00 2015-12-20 21:47:36.500 354 12654.30 243.38 54583.95 88888.00 2015-12-20 21:47:36.625 354 12654.48 243.28 54583.93 88888.00 2015-12-20 21:47:36.750 354 12654.62 243.22 54583.93 88888.00 2015-12-20 21:47:36.875 354 12654.73 243.15 54583.88 88888.00 2015-12-20 21:47:37.000 354 12654.77 243.05 54583.85 88888.00 2015-12-20 21:47:37.125 354 12654.85 242.95 54583.85 88888.00 2015-12-20 21:47:37.250 354 12655.05 242.85 54583.82 88888.00 2015-12-20 21:47:37.375 354 12655.20 242.82 54583.85 88888.00 2015-12-20 21:47:37.500 354 12655.23 242.70 54583.82 88888.00 2015-12-20 21:47:37.625 354 12655.33 242.57 54583.80 88888.00 2015-12-20 21:47:37.750 354 12655.38 242.45 54583.78 88888.00 2015-12-20 21:47:37.875 354 12655.52 242.35 54583.80 88888.00 2015-12-20 21:47:38.000 354 12655.62 242.18 54583.80 88888.00 2015-12-20 21:47:38.125 354 12655.62 242.00 54583.75 88888.00 2015-12-20 21:47:38.250 354 12655.67 241.85 54583.78 88888.00 2015-12-20 21:47:38.375 354 12655.75 241.72 54583.78 88888.00 2015-12-20 21:47:38.500 354 12655.77 241.57 54583.80 88888.00 2015-12-20 21:47:38.625 354 12655.85 241.40 54583.80 88888.00 2015-12-20 21:47:38.750 354 12655.95 241.25 54583.80 88888.00 2015-12-20 21:47:38.875 354 12656.02 241.12 54583.80 88888.00 2015-12-20 21:47:39.000 354 12656.08 240.97 54583.80 88888.00 2015-12-20 21:47:39.125 354 12656.12 240.82 54583.78 88888.00 2015-12-20 21:47:39.250 354 12656.15 240.65 54583.80 88888.00 2015-12-20 21:47:39.375 354 12656.30 240.55 54583.78 88888.00 2015-12-20 21:47:39.500 354 12656.40 240.43 54583.80 88888.00 2015-12-20 21:47:39.625 354 12656.45 240.32 54583.82 88888.00 2015-12-20 21:47:39.750 354 12656.48 240.18 54583.82 88888.00 2015-12-20 21:47:39.875 354 12656.58 240.03 54583.82 88888.00 2015-12-20 21:47:40.000 354 12656.62 239.93 54583.82 88888.00 2015-12-20 21:47:40.125 354 12656.73 239.78 54583.88 88888.00 2015-12-20 21:47:40.250 354 12656.83 239.57 54583.82 88888.00 2015-12-20 21:47:40.375 354 12656.95 239.43 54583.82 88888.00 2015-12-20 21:47:40.500 354 12657.02 239.28 54583.82 88888.00 2015-12-20 21:47:40.625 354 12657.08 239.15 54583.78 88888.00 2015-12-20 21:47:40.750 354 12657.20 239.00 54583.80 88888.00 2015-12-20 21:47:40.875 354 12657.27 238.88 54583.82 88888.00 2015-12-20 21:47:41.000 354 12657.42 238.75 54583.82 88888.00 2015-12-20 21:47:41.125 354 12657.62 238.62 54583.80 88888.00 2015-12-20 21:47:41.250 354 12657.75 238.43 54583.78 88888.00 2015-12-20 21:47:41.375 354 12657.98 238.32 54583.75 88888.00 2015-12-20 21:47:41.500 354 12658.23 238.20 54583.75 88888.00 2015-12-20 21:47:41.625 354 12658.35 238.07 54583.75 88888.00 2015-12-20 21:47:41.750 354 12658.45 237.95 54583.72 88888.00 2015-12-20 21:47:41.875 354 12658.55 237.82 54583.75 88888.00 2015-12-20 21:47:42.000 354 12658.73 237.70 54583.75 88888.00 2015-12-20 21:47:42.125 354 12658.83 237.55 54583.75 88888.00 2015-12-20 21:47:42.250 354 12658.90 237.35 54583.78 88888.00 2015-12-20 21:47:42.375 354 12658.98 237.25 54583.78 88888.00 2015-12-20 21:47:42.500 354 12659.02 237.15 54583.80 88888.00 2015-12-20 21:47:42.625 354 12659.08 237.00 54583.80 88888.00 2015-12-20 21:47:42.750 354 12659.12 236.82 54583.80 88888.00 2015-12-20 21:47:42.875 354 12659.23 236.72 54583.80 88888.00 2015-12-20 21:47:43.000 354 12659.35 236.55 54583.80 88888.00 2015-12-20 21:47:43.125 354 12659.38 236.38 54583.85 88888.00 2015-12-20 21:47:43.250 354 12659.38 236.22 54583.82 88888.00 2015-12-20 21:47:43.375 354 12659.55 236.12 54583.85 88888.00 2015-12-20 21:47:43.500 354 12659.73 236.00 54583.85 88888.00 2015-12-20 21:47:43.625 354 12659.85 235.90 54583.85 88888.00 2015-12-20 21:47:43.750 354 12659.85 235.78 54583.85 88888.00 2015-12-20 21:47:43.875 354 12659.90 235.65 54583.88 88888.00 2015-12-20 21:47:44.000 354 12659.95 235.53 54583.88 88888.00 2015-12-20 21:47:44.125 354 12660.00 235.40 54583.93 88888.00 2015-12-20 21:47:44.250 354 12660.05 235.30 54583.95 88888.00 2015-12-20 21:47:44.375 354 12660.15 235.20 54583.93 88888.00 2015-12-20 21:47:44.500 354 12660.20 235.03 54583.93 88888.00 2015-12-20 21:47:44.625 354 12660.25 234.90 54583.95 88888.00 2015-12-20 21:47:44.750 354 12660.25 234.75 54583.95 88888.00 2015-12-20 21:47:44.875 354 12660.35 234.60 54583.95 88888.00 2015-12-20 21:47:45.000 354 12660.50 234.47 54583.95 88888.00 2015-12-20 21:47:45.125 354 12660.58 234.38 54583.97 88888.00 2015-12-20 21:47:45.250 354 12660.62 234.18 54583.97 88888.00 2015-12-20 21:47:45.375 354 12660.73 234.07 54584.00 88888.00 2015-12-20 21:47:45.500 354 12660.80 233.95 54584.00 88888.00 2015-12-20 21:47:45.625 354 12660.85 233.80 54584.03 88888.00 2015-12-20 21:47:45.750 354 12660.92 233.65 54584.03 88888.00 2015-12-20 21:47:45.875 354 12661.05 233.55 54584.03 88888.00 2015-12-20 21:47:46.000 354 12661.17 233.38 54584.03 88888.00 2015-12-20 21:47:46.125 354 12661.23 233.20 54584.05 88888.00 2015-12-20 21:47:46.250 354 12661.23 233.05 54584.10 88888.00 2015-12-20 21:47:46.375 354 12661.25 232.97 54584.15 88888.00 2015-12-20 21:47:46.500 354 12661.25 232.82 54584.18 88888.00 2015-12-20 21:47:46.625 354 12661.30 232.70 54584.18 88888.00 2015-12-20 21:47:46.750 354 12661.35 232.55 54584.15 88888.00 2015-12-20 21:47:46.875 354 12661.42 232.40 54584.18 88888.00 2015-12-20 21:47:47.000 354 12661.58 232.22 54584.18 88888.00 2015-12-20 21:47:47.125 354 12661.65 232.07 54584.20 88888.00 2015-12-20 21:47:47.250 354 12661.65 231.85 54584.20 88888.00 2015-12-20 21:47:47.375 354 12661.70 231.72 54584.20 88888.00 2015-12-20 21:47:47.500 354 12661.75 231.57 54584.22 88888.00 2015-12-20 21:47:47.625 354 12661.77 231.40 54584.28 88888.00 2015-12-20 21:47:47.750 354 12661.67 231.22 54584.30 88888.00 2015-12-20 21:47:47.875 354 12661.58 231.15 54584.32 88888.00 2015-12-20 21:47:48.000 354 12661.55 231.03 54584.35 88888.00 2015-12-20 21:47:48.125 354 12661.58 230.90 54584.38 88888.00 2015-12-20 21:47:48.250 354 12661.55 230.75 54584.40 88888.00 2015-12-20 21:47:48.375 354 12661.58 230.68 54584.40 88888.00 2015-12-20 21:47:48.500 354 12661.52 230.53 54584.43 88888.00 2015-12-20 21:47:48.625 354 12661.58 230.40 54584.45 88888.00 2015-12-20 21:47:48.750 354 12661.65 230.30 54584.45 88888.00 2015-12-20 21:47:48.875 354 12661.62 230.18 54584.47 88888.00 2015-12-20 21:47:49.000 354 12661.55 230.07 54584.53 88888.00 2015-12-20 21:47:49.125 354 12661.58 229.95 54584.55 88888.00 2015-12-20 21:47:49.250 354 12661.62 229.80 54584.57 88888.00 2015-12-20 21:47:49.375 354 12661.67 229.75 54584.57 88888.00 2015-12-20 21:47:49.500 354 12661.67 229.68 54584.57 88888.00 2015-12-20 21:47:49.625 354 12661.70 229.57 54584.60 88888.00 2015-12-20 21:47:49.750 354 12661.75 229.47 54584.60 88888.00 2015-12-20 21:47:49.875 354 12661.83 229.43 54584.60 88888.00 2015-12-20 21:47:50.000 354 12661.88 229.35 54584.60 88888.00 2015-12-20 21:47:50.125 354 12661.95 229.25 54584.60 88888.00 2015-12-20 21:47:50.250 354 12662.08 229.12 54584.65 88888.00 2015-12-20 21:47:50.375 354 12662.10 229.10 54584.65 88888.00 2015-12-20 21:47:50.500 354 12662.15 229.00 54584.65 88888.00 2015-12-20 21:47:50.625 354 12662.25 228.95 54584.65 88888.00 2015-12-20 21:47:50.750 354 12662.40 228.85 54584.62 88888.00 2015-12-20 21:47:50.875 354 12662.48 228.80 54584.62 88888.00 2015-12-20 21:47:51.000 354 12662.60 228.78 54584.62 88888.00 2015-12-20 21:47:51.125 354 12662.70 228.72 54584.65 88888.00 2015-12-20 21:47:51.250 354 12662.80 228.62 54584.62 88888.00 2015-12-20 21:47:51.375 354 12663.00 228.57 54584.60 88888.00 2015-12-20 21:47:51.500 354 12663.20 228.45 54584.60 88888.00 2015-12-20 21:47:51.625 354 12663.38 228.40 54584.60 88888.00 2015-12-20 21:47:51.750 354 12663.50 228.30 54584.57 88888.00 2015-12-20 21:47:51.875 354 12663.62 228.20 54584.55 88888.00 2015-12-20 21:47:52.000 354 12663.77 228.12 54584.55 88888.00 2015-12-20 21:47:52.125 354 12663.92 228.03 54584.55 88888.00 2015-12-20 21:47:52.250 354 12664.05 227.85 54584.55 88888.00 2015-12-20 21:47:52.375 354 12664.25 227.75 54584.53 88888.00 2015-12-20 21:47:52.500 354 12664.40 227.68 54584.50 88888.00 2015-12-20 21:47:52.625 354 12664.60 227.57 54584.47 88888.00 2015-12-20 21:47:52.750 354 12664.85 227.40 54584.45 88888.00 2015-12-20 21:47:52.875 354 12665.12 227.30 54584.45 88888.00 2015-12-20 21:47:53.000 354 12665.40 227.18 54584.45 88888.00 2015-12-20 21:47:53.125 354 12665.65 226.97 54584.45 88888.00 2015-12-20 21:47:53.250 354 12665.88 226.78 54584.45 88888.00 2015-12-20 21:47:53.375 354 12666.17 226.72 54584.40 88888.00 2015-12-20 21:47:53.500 354 12666.38 226.60 54584.38 88888.00 2015-12-20 21:47:53.625 354 12666.52 226.47 54584.35 88888.00 2015-12-20 21:47:53.750 354 12666.70 226.38 54584.35 88888.00 2015-12-20 21:47:53.875 354 12666.95 226.22 54584.32 88888.00 2015-12-20 21:47:54.000 354 12667.20 226.10 54584.28 88888.00 2015-12-20 21:47:54.125 354 12667.40 226.00 54584.25 88888.00 2015-12-20 21:47:54.250 354 12667.70 225.85 54584.22 88888.00 2015-12-20 21:47:54.375 354 12667.95 225.75 54584.22 88888.00 2015-12-20 21:47:54.500 354 12668.15 225.65 54584.20 88888.00 2015-12-20 21:47:54.625 354 12668.38 225.53 54584.18 88888.00 2015-12-20 21:47:54.750 354 12668.65 225.38 54584.15 88888.00 2015-12-20 21:47:54.875 354 12668.85 225.28 54584.12 88888.00 2015-12-20 21:47:55.000 354 12669.10 225.18 54584.10 88888.00 2015-12-20 21:47:55.125 354 12669.38 225.05 54584.10 88888.00 2015-12-20 21:47:55.250 354 12669.67 224.88 54584.07 88888.00 2015-12-20 21:47:55.375 354 12669.92 224.75 54584.05 88888.00 2015-12-20 21:47:55.500 354 12670.02 224.65 54584.03 88888.00 2015-12-20 21:47:55.625 354 12670.12 224.57 54584.03 88888.00 2015-12-20 21:47:55.750 354 12670.27 224.47 54584.03 88888.00 2015-12-20 21:47:55.875 354 12670.48 224.38 54584.00 88888.00 2015-12-20 21:47:56.000 354 12670.70 224.25 54583.95 88888.00 2015-12-20 21:47:56.125 354 12670.90 224.15 54583.97 88888.00 2015-12-20 21:47:56.250 354 12671.05 224.03 54583.93 88888.00 2015-12-20 21:47:56.375 354 12671.30 223.97 54583.93 88888.00 2015-12-20 21:47:56.500 354 12671.50 223.88 54583.93 88888.00 2015-12-20 21:47:56.625 354 12671.62 223.75 54583.93 88888.00 2015-12-20 21:47:56.750 354 12671.77 223.68 54583.90 88888.00 2015-12-20 21:47:56.875 354 12671.92 223.57 54583.88 88888.00 2015-12-20 21:47:57.000 354 12672.05 223.45 54583.88 88888.00 2015-12-20 21:47:57.125 354 12672.23 223.35 54583.88 88888.00 2015-12-20 21:47:57.250 354 12672.40 223.20 54583.88 88888.00 2015-12-20 21:47:57.375 354 12672.55 223.15 54583.85 88888.00 2015-12-20 21:47:57.500 354 12672.62 223.03 54583.82 88888.00 2015-12-20 21:47:57.625 354 12672.77 222.90 54583.88 88888.00 2015-12-20 21:47:57.750 354 12672.95 222.78 54583.90 88888.00 2015-12-20 21:47:57.875 354 12673.12 222.68 54583.88 88888.00 2015-12-20 21:47:58.000 354 12673.25 222.55 54583.85 88888.00 2015-12-20 21:47:58.125 354 12673.42 222.43 54583.85 88888.00 2015-12-20 21:47:58.250 354 12673.60 222.25 54583.88 88888.00 2015-12-20 21:47:58.375 354 12673.77 222.12 54583.88 88888.00 2015-12-20 21:47:58.500 354 12674.00 221.97 54583.90 88888.00 2015-12-20 21:47:58.625 354 12674.20 221.80 54583.90 88888.00 2015-12-20 21:47:58.750 354 12674.42 221.62 54583.90 88888.00 2015-12-20 21:47:58.875 354 12674.62 221.45 54583.93 88888.00 2015-12-20 21:47:59.000 354 12674.80 221.22 54583.95 88888.00 2015-12-20 21:47:59.125 354 12674.98 221.05 54584.00 88888.00 2015-12-20 21:47:59.250 354 12675.15 220.82 54584.03 88888.00 2015-12-20 21:47:59.375 354 12675.23 220.65 54584.07 88888.00 2015-12-20 21:47:59.500 354 12675.30 220.53 54584.12 88888.00 2015-12-20 21:47:59.625 354 12675.35 220.38 54584.15 88888.00 2015-12-20 21:47:59.750 354 12675.33 220.30 54584.20 88888.00 2015-12-20 21:47:59.875 354 12675.40 220.20 54584.25 88888.00 2015-12-20 21:48:00.000 354 12675.48 220.07 54584.32 88888.00 2015-12-20 21:48:00.125 354 12675.42 220.00 54584.38 88888.00 2015-12-20 21:48:00.250 354 12675.40 219.88 54584.47 88888.00 2015-12-20 21:48:00.375 354 12675.35 219.80 54584.50 88888.00 2015-12-20 21:48:00.500 354 12675.23 219.65 54584.57 88888.00 2015-12-20 21:48:00.625 354 12675.15 219.62 54584.65 88888.00 2015-12-20 21:48:00.750 354 12675.17 219.57 54584.72 88888.00 2015-12-20 21:48:00.875 354 12675.10 219.57 54584.80 88888.00 2015-12-20 21:48:01.000 354 12674.95 219.53 54584.80 88888.00 2015-12-20 21:48:01.125 354 12674.83 219.47 54584.88 88888.00 2015-12-20 21:48:01.250 354 12674.77 219.45 54584.95 88888.00 2015-12-20 21:48:01.375 354 12674.75 219.45 54585.00 88888.00 2015-12-20 21:48:01.500 354 12674.75 219.43 54585.07 88888.00 2015-12-20 21:48:01.625 354 12674.77 219.40 54585.12 88888.00 2015-12-20 21:48:01.750 354 12674.62 219.40 54585.18 88888.00 2015-12-20 21:48:01.875 354 12674.52 219.38 54585.22 88888.00 2015-12-20 21:48:02.000 354 12674.60 219.38 54585.25 88888.00 2015-12-20 21:48:02.125 354 12674.62 219.40 54585.32 88888.00 2015-12-20 21:48:02.250 354 12674.62 219.43 54585.40 88888.00 2015-12-20 21:48:02.375 354 12674.58 219.40 54585.45 88888.00 2015-12-20 21:48:02.500 354 12674.55 219.38 54585.53 88888.00 2015-12-20 21:48:02.625 354 12674.60 219.43 54585.57 88888.00 2015-12-20 21:48:02.750 354 12674.65 219.45 54585.62 88888.00 2015-12-20 21:48:02.875 354 12674.58 219.47 54585.68 88888.00 2015-12-20 21:48:03.000 354 12674.52 219.53 54585.70 88888.00 2015-12-20 21:48:03.125 354 12674.50 219.60 54585.80 88888.00 2015-12-20 21:48:03.250 354 12674.40 219.60 54585.85 88888.00 2015-12-20 21:48:03.375 354 12674.35 219.62 54585.88 88888.00 2015-12-20 21:48:03.500 354 12674.40 219.70 54585.97 88888.00 2015-12-20 21:48:03.625 354 12674.50 219.78 54586.03 88888.00 2015-12-20 21:48:03.750 354 12674.52 219.80 54586.07 88888.00 2015-12-20 21:48:03.875 354 12674.52 219.85 54586.12 88888.00 2015-12-20 21:48:04.000 354 12674.50 219.88 54586.18 88888.00 2015-12-20 21:48:04.125 354 12674.52 219.90 54586.25 88888.00 2015-12-20 21:48:04.250 354 12674.58 219.93 54586.30 88888.00 2015-12-20 21:48:04.375 354 12674.70 219.97 54586.32 88888.00 2015-12-20 21:48:04.500 354 12674.75 219.97 54586.38 88888.00 2015-12-20 21:48:04.625 354 12674.85 220.00 54586.40 88888.00 2015-12-20 21:48:04.750 354 12674.92 219.97 54586.45 88888.00 2015-12-20 21:48:04.875 354 12675.00 219.95 54586.53 88888.00 2015-12-20 21:48:05.000 354 12675.17 219.97 54586.57 88888.00 2015-12-20 21:48:05.125 354 12675.30 220.00 54586.62 88888.00 2015-12-20 21:48:05.250 354 12675.40 220.00 54586.72 88888.00 2015-12-20 21:48:05.375 354 12675.50 220.03 54586.75 88888.00 2015-12-20 21:48:05.500 354 12675.52 220.00 54586.82 88888.00 2015-12-20 21:48:05.625 354 12675.58 220.00 54586.85 88888.00 2015-12-20 21:48:05.750 354 12675.70 220.03 54586.90 88888.00 2015-12-20 21:48:05.875 354 12675.80 220.07 54586.97 88888.00 2015-12-20 21:48:06.000 354 12675.90 220.10 54587.03 88888.00 2015-12-20 21:48:06.125 354 12675.98 220.12 54587.10 88888.00 2015-12-20 21:48:06.250 354 12676.00 220.12 54587.20 88888.00 2015-12-20 21:48:06.375 354 12676.05 220.12 54587.25 88888.00 2015-12-20 21:48:06.500 354 12676.00 220.12 54587.35 88888.00 2015-12-20 21:48:06.625 354 12676.00 220.18 54587.43 88888.00 2015-12-20 21:48:06.750 354 12676.00 220.22 54587.47 88888.00 2015-12-20 21:48:06.875 354 12676.02 220.22 54587.55 88888.00 2015-12-20 21:48:07.000 354 12676.02 220.30 54587.57 88888.00 2015-12-20 21:48:07.125 354 12676.05 220.30 54587.68 88888.00 2015-12-20 21:48:07.250 354 12676.02 220.32 54587.78 88888.00 2015-12-20 21:48:07.375 354 12676.05 220.38 54587.85 88888.00 2015-12-20 21:48:07.500 354 12676.02 220.40 54587.90 88888.00 2015-12-20 21:48:07.625 354 12675.95 220.43 54588.00 88888.00 2015-12-20 21:48:07.750 354 12675.98 220.47 54588.05 88888.00 2015-12-20 21:48:07.875 354 12676.00 220.53 54588.10 88888.00 2015-12-20 21:48:08.000 354 12676.00 220.57 54588.20 88888.00 2015-12-20 21:48:08.125 354 12675.98 220.65 54588.30 88888.00 2015-12-20 21:48:08.250 354 12675.90 220.62 54588.38 88888.00 2015-12-20 21:48:08.375 354 12675.92 220.65 54588.43 88888.00 2015-12-20 21:48:08.500 354 12676.02 220.68 54588.53 88888.00 2015-12-20 21:48:08.625 354 12676.08 220.72 54588.65 88888.00 2015-12-20 21:48:08.750 354 12676.05 220.78 54588.72 88888.00 2015-12-20 21:48:08.875 354 12676.02 220.82 54588.78 88888.00 2015-12-20 21:48:09.000 354 12676.08 220.80 54588.80 88888.00 2015-12-20 21:48:09.125 354 12676.08 220.82 54588.88 88888.00 2015-12-20 21:48:09.250 354 12675.98 220.82 54589.03 88888.00 2015-12-20 21:48:09.375 354 12676.02 220.85 54589.10 88888.00 2015-12-20 21:48:09.500 354 12676.08 220.82 54589.15 88888.00 2015-12-20 21:48:09.625 354 12676.15 220.80 54589.22 88888.00 2015-12-20 21:48:09.750 354 12676.17 220.82 54589.32 88888.00 2015-12-20 21:48:09.875 354 12676.08 220.82 54589.43 88888.00 2015-12-20 21:48:10.000 354 12676.02 220.85 54589.50 88888.00 2015-12-20 21:48:10.125 354 12676.00 220.82 54589.57 88888.00 2015-12-20 21:48:10.250 354 12675.92 220.80 54589.68 88888.00 2015-12-20 21:48:10.375 354 12675.92 220.82 54589.70 88888.00 2015-12-20 21:48:10.500 354 12675.92 220.82 54589.80 88888.00 2015-12-20 21:48:10.625 354 12675.90 220.80 54589.85 88888.00 2015-12-20 21:48:10.750 354 12675.90 220.78 54589.95 88888.00 2015-12-20 21:48:10.875 354 12675.92 220.80 54590.05 88888.00 2015-12-20 21:48:11.000 354 12676.00 220.78 54590.15 88888.00 2015-12-20 21:48:11.125 354 12675.95 220.78 54590.22 88888.00 2015-12-20 21:48:11.250 354 12675.92 220.75 54590.32 88888.00 2015-12-20 21:48:11.375 354 12676.00 220.75 54590.35 88888.00 2015-12-20 21:48:11.500 354 12676.05 220.68 54590.45 88888.00 2015-12-20 21:48:11.625 354 12675.98 220.68 54590.55 88888.00 2015-12-20 21:48:11.750 354 12675.98 220.70 54590.65 88888.00 2015-12-20 21:48:11.875 354 12675.98 220.65 54590.78 88888.00 2015-12-20 21:48:12.000 354 12675.95 220.60 54590.82 88888.00 2015-12-20 21:48:12.125 354 12675.92 220.57 54590.93 88888.00 2015-12-20 21:48:12.250 354 12675.88 220.53 54591.03 88888.00 2015-12-20 21:48:12.375 354 12675.77 220.53 54591.10 88888.00 2015-12-20 21:48:12.500 354 12675.67 220.53 54591.20 88888.00 2015-12-20 21:48:12.625 354 12675.60 220.53 54591.28 88888.00 2015-12-20 21:48:12.750 354 12675.58 220.57 54591.38 88888.00 2015-12-20 21:48:12.875 354 12675.60 220.65 54591.47 88888.00 2015-12-20 21:48:13.000 354 12675.52 220.68 54591.57 88888.00 2015-12-20 21:48:13.125 354 12675.35 220.70 54591.68 88888.00 2015-12-20 21:48:13.250 354 12675.20 220.70 54591.78 88888.00 2015-12-20 21:48:13.375 354 12675.23 220.75 54591.88 88888.00 2015-12-20 21:48:13.500 354 12675.15 220.78 54591.97 88888.00 2015-12-20 21:48:13.625 354 12675.02 220.80 54592.10 88888.00 2015-12-20 21:48:13.750 354 12675.02 220.88 54592.18 88888.00 2015-12-20 21:48:13.875 354 12675.05 220.90 54592.28 88888.00 2015-12-20 21:48:14.000 354 12674.98 220.95 54592.40 88888.00 2015-12-20 21:48:14.125 354 12674.85 221.00 54592.50 88888.00 2015-12-20 21:48:14.250 354 12674.77 221.05 54592.60 88888.00 2015-12-20 21:48:14.375 354 12674.75 221.07 54592.68 88888.00 2015-12-20 21:48:14.500 354 12674.62 221.12 54592.78 88888.00 2015-12-20 21:48:14.625 354 12674.52 221.20 54592.85 88888.00 2015-12-20 21:48:14.750 354 12674.45 221.28 54592.95 88888.00 2015-12-20 21:48:14.875 354 12674.42 221.30 54593.03 88888.00 2015-12-20 21:48:15.000 354 12674.33 221.32 54593.12 88888.00 2015-12-20 21:48:15.125 354 12674.17 221.32 54593.25 88888.00 2015-12-20 21:48:15.250 354 12674.02 221.28 54593.35 88888.00 2015-12-20 21:48:15.375 354 12674.05 221.30 54593.45 88888.00 2015-12-20 21:48:15.500 354 12674.05 221.25 54593.53 88888.00 2015-12-20 21:48:15.625 354 12673.98 221.30 54593.57 88888.00 2015-12-20 21:48:15.750 354 12673.90 221.30 54593.70 88888.00 2015-12-20 21:48:15.875 354 12673.83 221.30 54593.78 88888.00 2015-12-20 21:48:16.000 354 12673.75 221.28 54593.85 88888.00 2015-12-20 21:48:16.125 354 12673.70 221.32 54593.95 88888.00 2015-12-20 21:48:16.250 354 12673.65 221.38 54594.05 88888.00 2015-12-20 21:48:16.375 354 12673.58 221.40 54594.15 88888.00 2015-12-20 21:48:16.500 354 12673.52 221.40 54594.22 88888.00 2015-12-20 21:48:16.625 354 12673.42 221.50 54594.30 88888.00 2015-12-20 21:48:16.750 354 12673.35 221.55 54594.35 88888.00 2015-12-20 21:48:16.875 354 12673.27 221.57 54594.43 88888.00 2015-12-20 21:48:17.000 354 12673.25 221.57 54594.50 88888.00 2015-12-20 21:48:17.125 354 12673.15 221.62 54594.60 88888.00 2015-12-20 21:48:17.250 354 12673.05 221.70 54594.72 88888.00 2015-12-20 21:48:17.375 354 12672.92 221.72 54594.80 88888.00 2015-12-20 21:48:17.500 354 12672.83 221.75 54594.82 88888.00 2015-12-20 21:48:17.625 354 12672.80 221.80 54594.90 88888.00 2015-12-20 21:48:17.750 354 12672.75 221.85 54595.00 88888.00 2015-12-20 21:48:17.875 354 12672.70 221.88 54595.07 88888.00 2015-12-20 21:48:18.000 354 12672.73 221.85 54595.15 88888.00 2015-12-20 21:48:18.125 354 12672.80 221.85 54595.22 88888.00 2015-12-20 21:48:18.250 354 12672.85 221.80 54595.38 88888.00 2015-12-20 21:48:18.375 354 12672.90 221.80 54595.43 88888.00 2015-12-20 21:48:18.500 354 12672.83 221.82 54595.53 88888.00 2015-12-20 21:48:18.625 354 12672.73 221.88 54595.60 88888.00 2015-12-20 21:48:18.750 354 12672.77 221.93 54595.68 88888.00 2015-12-20 21:48:18.875 354 12672.75 221.95 54595.75 88888.00 2015-12-20 21:48:19.000 354 12672.80 221.97 54595.85 88888.00 2015-12-20 21:48:19.125 354 12672.83 222.05 54595.93 88888.00 2015-12-20 21:48:19.250 354 12672.70 222.15 54596.05 88888.00 2015-12-20 21:48:19.375 354 12672.70 222.25 54596.10 88888.00 2015-12-20 21:48:19.500 354 12672.62 222.32 54596.18 88888.00 2015-12-20 21:48:19.625 354 12672.60 222.38 54596.28 88888.00 2015-12-20 21:48:19.750 354 12672.55 222.40 54596.32 88888.00 2015-12-20 21:48:19.875 354 12672.55 222.47 54596.40 88888.00 2015-12-20 21:48:20.000 354 12672.62 222.57 54596.50 88888.00 2015-12-20 21:48:20.125 354 12672.62 222.68 54596.57 88888.00 2015-12-20 21:48:20.250 354 12672.55 222.72 54596.70 88888.00 2015-12-20 21:48:20.375 354 12672.48 222.80 54596.75 88888.00 2015-12-20 21:48:20.500 354 12672.42 222.85 54596.82 88888.00 2015-12-20 21:48:20.625 354 12672.48 222.90 54596.90 88888.00 2015-12-20 21:48:20.750 354 12672.48 222.97 54596.97 88888.00 2015-12-20 21:48:20.875 354 12672.50 223.03 54597.05 88888.00 2015-12-20 21:48:21.000 354 12672.50 223.10 54597.10 88888.00 2015-12-20 21:48:21.125 354 12672.45 223.15 54597.20 88888.00 2015-12-20 21:48:21.250 354 12672.40 223.18 54597.30 88888.00 2015-12-20 21:48:21.375 354 12672.45 223.22 54597.35 88888.00 2015-12-20 21:48:21.500 354 12672.42 223.28 54597.45 88888.00 2015-12-20 21:48:21.625 354 12672.33 223.30 54597.50 88888.00 2015-12-20 21:48:21.750 354 12672.23 223.38 54597.57 88888.00 2015-12-20 21:48:21.875 354 12672.12 223.38 54597.65 88888.00 2015-12-20 21:48:22.000 354 12672.05 223.35 54597.68 88888.00 2015-12-20 21:48:22.125 354 12672.02 223.35 54597.75 88888.00 2015-12-20 21:48:22.250 354 12671.98 223.38 54597.88 88888.00 2015-12-20 21:48:22.375 354 12671.98 223.38 54597.95 88888.00 2015-12-20 21:48:22.500 354 12671.88 223.38 54598.05 88888.00 2015-12-20 21:48:22.625 354 12671.83 223.35 54598.10 88888.00 2015-12-20 21:48:22.750 354 12671.85 223.38 54598.18 88888.00 2015-12-20 21:48:22.875 354 12671.85 223.32 54598.25 88888.00 2015-12-20 21:48:23.000 354 12671.77 223.28 54598.30 88888.00 2015-12-20 21:48:23.125 354 12671.73 223.22 54598.38 88888.00 2015-12-20 21:48:23.250 354 12671.62 223.18 54598.47 88888.00 2015-12-20 21:48:23.375 354 12671.58 223.18 54598.55 88888.00 2015-12-20 21:48:23.500 354 12671.58 223.12 54598.62 88888.00 2015-12-20 21:48:23.625 354 12671.58 223.07 54598.68 88888.00 2015-12-20 21:48:23.750 354 12671.50 223.03 54598.78 88888.00 2015-12-20 21:48:23.875 354 12671.45 223.00 54598.85 88888.00 2015-12-20 21:48:24.000 354 12671.38 222.95 54598.88 88888.00 2015-12-20 21:48:24.125 354 12671.27 222.90 54598.95 88888.00 2015-12-20 21:48:24.250 354 12671.15 222.80 54599.03 88888.00 2015-12-20 21:48:24.375 354 12671.12 222.68 54599.10 88888.00 2015-12-20 21:48:24.500 354 12671.02 222.57 54599.12 88888.00 2015-12-20 21:48:24.625 354 12670.98 222.50 54599.20 88888.00 2015-12-20 21:48:24.750 354 12670.90 222.40 54599.28 88888.00 2015-12-20 21:48:24.875 354 12670.90 222.32 54599.32 88888.00 2015-12-20 21:48:25.000 354 12670.85 222.28 54599.40 88888.00 2015-12-20 21:48:25.125 354 12670.77 222.20 54599.45 88888.00 2015-12-20 21:48:25.250 354 12670.62 222.12 54599.53 88888.00 2015-12-20 21:48:25.375 354 12670.65 222.10 54599.55 88888.00 2015-12-20 21:48:25.500 354 12670.58 222.07 54599.62 88888.00 2015-12-20 21:48:25.625 354 12670.50 222.05 54599.68 88888.00 2015-12-20 21:48:25.750 354 12670.42 222.00 54599.75 88888.00 2015-12-20 21:48:25.875 354 12670.40 221.95 54599.80 88888.00 2015-12-20 21:48:26.000 354 12670.40 221.88 54599.85 88888.00 2015-12-20 21:48:26.125 354 12670.42 221.80 54599.95 88888.00 2015-12-20 21:48:26.250 354 12670.40 221.70 54599.97 88888.00 2015-12-20 21:48:26.375 354 12670.38 221.62 54600.03 88888.00 2015-12-20 21:48:26.500 354 12670.35 221.57 54600.07 88888.00 2015-12-20 21:48:26.625 354 12670.38 221.53 54600.12 88888.00 2015-12-20 21:48:26.750 354 12670.35 221.47 54600.18 88888.00 2015-12-20 21:48:26.875 354 12670.30 221.38 54600.22 88888.00 2015-12-20 21:48:27.000 354 12670.27 221.30 54600.25 88888.00 2015-12-20 21:48:27.125 354 12670.20 221.22 54600.32 88888.00 2015-12-20 21:48:27.250 354 12670.17 221.15 54600.40 88888.00 2015-12-20 21:48:27.375 354 12670.12 221.10 54600.47 88888.00 2015-12-20 21:48:27.500 354 12670.05 221.05 54600.53 88888.00 2015-12-20 21:48:27.625 354 12670.00 220.97 54600.60 88888.00 2015-12-20 21:48:27.750 354 12669.98 220.93 54600.68 88888.00 2015-12-20 21:48:27.875 354 12669.88 220.88 54600.70 88888.00 2015-12-20 21:48:28.000 354 12669.85 220.80 54600.72 88888.00 2015-12-20 21:48:28.125 354 12669.77 220.75 54600.78 88888.00 2015-12-20 21:48:28.250 354 12669.65 220.68 54600.85 88888.00 2015-12-20 21:48:28.375 354 12669.67 220.62 54600.88 88888.00 2015-12-20 21:48:28.500 354 12669.65 220.62 54600.95 88888.00 2015-12-20 21:48:28.625 354 12669.55 220.57 54600.97 88888.00 2015-12-20 21:48:28.750 354 12669.55 220.50 54601.05 88888.00 2015-12-20 21:48:28.875 354 12669.52 220.43 54601.10 88888.00 2015-12-20 21:48:29.000 354 12669.50 220.38 54601.18 88888.00 2015-12-20 21:48:29.125 354 12669.42 220.30 54601.20 88888.00 2015-12-20 21:48:29.250 354 12669.35 220.25 54601.25 88888.00 2015-12-20 21:48:29.375 354 12669.27 220.20 54601.30 88888.00 2015-12-20 21:48:29.500 354 12669.23 220.15 54601.35 88888.00 2015-12-20 21:48:29.625 354 12669.23 220.12 54601.38 88888.00 2015-12-20 21:48:29.750 354 12669.30 220.03 54601.43 88888.00 2015-12-20 21:48:29.875 354 12669.60 219.93 54601.43 88888.00 2015-12-20 21:48:30.000 354 12670.00 219.80 54601.40 88888.00 2015-12-20 21:48:30.125 354 12670.38 219.70 54601.40 88888.00 2015-12-20 21:48:30.250 354 12670.62 219.55 54601.43 88888.00 2015-12-20 21:48:30.375 354 12670.90 219.40 54601.45 88888.00 2015-12-20 21:48:30.500 354 12671.05 219.28 54601.53 88888.00 2015-12-20 21:48:30.625 354 12671.10 219.20 54601.60 88888.00 2015-12-20 21:48:30.750 354 12671.10 219.15 54601.65 88888.00 2015-12-20 21:48:30.875 354 12671.10 219.03 54601.70 88888.00 2015-12-20 21:48:31.000 354 12671.15 218.90 54601.75 88888.00 2015-12-20 21:48:31.125 354 12671.17 218.80 54601.82 88888.00 2015-12-20 21:48:31.250 354 12671.17 218.65 54601.93 88888.00 2015-12-20 21:48:31.375 354 12671.15 218.57 54601.97 88888.00 2015-12-20 21:48:31.500 354 12671.05 218.40 54602.03 88888.00 2015-12-20 21:48:31.625 354 12670.98 218.28 54602.07 88888.00 2015-12-20 21:48:31.750 354 12670.95 218.18 54602.15 88888.00 2015-12-20 21:48:31.875 354 12670.92 218.03 54602.25 88888.00 2015-12-20 21:48:32.000 354 12670.88 217.93 54602.30 88888.00 2015-12-20 21:48:32.125 354 12670.75 217.82 54602.35 88888.00 2015-12-20 21:48:32.250 354 12670.65 217.65 54602.43 88888.00 2015-12-20 21:48:32.375 354 12670.58 217.55 54602.47 88888.00 2015-12-20 21:48:32.500 354 12670.58 217.40 54602.50 88888.00 2015-12-20 21:48:32.625 354 12670.60 217.32 54602.60 88888.00 2015-12-20 21:48:32.750 354 12670.48 217.22 54602.68 88888.00 2015-12-20 21:48:32.875 354 12670.33 217.15 54602.72 88888.00 2015-12-20 21:48:33.000 354 12670.23 217.05 54602.78 88888.00 2015-12-20 21:48:33.125 354 12670.12 216.93 54602.88 88888.00 2015-12-20 21:48:33.250 354 12670.02 216.78 54602.97 88888.00 2015-12-20 21:48:33.375 354 12669.92 216.72 54603.00 88888.00 2015-12-20 21:48:33.500 354 12669.88 216.62 54603.07 88888.00 2015-12-20 21:48:33.625 354 12669.77 216.57 54603.15 88888.00 2015-12-20 21:48:33.750 354 12669.65 216.53 54603.22 88888.00 2015-12-20 21:48:33.875 354 12669.58 216.47 54603.28 88888.00 2015-12-20 21:48:34.000 354 12669.48 216.35 54603.35 88888.00 2015-12-20 21:48:34.125 354 12669.40 216.28 54603.40 88888.00 2015-12-20 21:48:34.250 354 12669.25 216.20 54603.50 88888.00 2015-12-20 21:48:34.375 354 12669.12 216.12 54603.55 88888.00 2015-12-20 21:48:34.500 354 12669.08 216.05 54603.60 88888.00 2015-12-20 21:48:34.625 354 12669.05 216.00 54603.62 88888.00 2015-12-20 21:48:34.750 354 12668.95 215.97 54603.70 88888.00 2015-12-20 21:48:34.875 354 12668.95 215.93 54603.78 88888.00 2015-12-20 21:48:35.000 354 12668.85 215.88 54603.85 88888.00 2015-12-20 21:48:35.125 354 12668.83 215.85 54603.90 88888.00 2015-12-20 21:48:35.250 354 12668.73 215.72 54603.95 88888.00 2015-12-20 21:48:35.375 354 12668.65 215.68 54604.00 88888.00 2015-12-20 21:48:35.500 354 12668.60 215.62 54604.03 88888.00 2015-12-20 21:48:35.625 354 12668.55 215.62 54604.10 88888.00 2015-12-20 21:48:35.750 354 12668.55 215.55 54604.15 88888.00 2015-12-20 21:48:35.875 354 12668.52 215.50 54604.20 88888.00 2015-12-20 21:48:36.000 354 12668.50 215.47 54604.28 88888.00 2015-12-20 21:48:36.125 354 12668.38 215.43 54604.35 88888.00 2015-12-20 21:48:36.250 354 12668.30 215.32 54604.40 88888.00 2015-12-20 21:48:36.375 354 12668.27 215.28 54604.43 88888.00 2015-12-20 21:48:36.500 354 12668.20 215.25 54604.47 88888.00 2015-12-20 21:48:36.625 354 12668.08 215.22 54604.55 88888.00 2015-12-20 21:48:36.750 354 12668.02 215.22 54604.62 88888.00 2015-12-20 21:48:36.875 354 12667.98 215.18 54604.65 88888.00 2015-12-20 21:48:37.000 354 12667.92 215.15 54604.68 88888.00 2015-12-20 21:48:37.125 354 12667.88 215.12 54604.72 88888.00 2015-12-20 21:48:37.250 354 12667.77 215.07 54604.80 88888.00 2015-12-20 21:48:37.375 354 12667.80 215.07 54604.82 88888.00 2015-12-20 21:48:37.500 354 12667.83 215.00 54604.88 88888.00 2015-12-20 21:48:37.625 354 12667.85 214.97 54604.90 88888.00 2015-12-20 21:48:37.750 354 12667.80 214.97 54604.93 88888.00 2015-12-20 21:48:37.875 354 12667.75 214.95 54604.97 88888.00 2015-12-20 21:48:38.000 354 12667.73 214.95 54605.00 88888.00 2015-12-20 21:48:38.125 354 12667.73 214.93 54605.07 88888.00 2015-12-20 21:48:38.250 354 12667.65 214.93 54605.15 88888.00 2015-12-20 21:48:38.375 354 12667.55 214.90 54605.18 88888.00 2015-12-20 21:48:38.500 354 12667.45 214.88 54605.22 88888.00 2015-12-20 21:48:38.625 354 12667.40 214.82 54605.25 88888.00 2015-12-20 21:48:38.750 354 12667.42 214.82 54605.28 88888.00 2015-12-20 21:48:38.875 354 12667.45 214.80 54605.32 88888.00 2015-12-20 21:48:39.000 354 12667.38 214.82 54605.35 88888.00 2015-12-20 21:48:39.125 354 12667.33 214.78 54605.40 88888.00 2015-12-20 21:48:39.250 354 12667.27 214.70 54605.43 88888.00 2015-12-20 21:48:39.375 354 12667.25 214.70 54605.47 88888.00 2015-12-20 21:48:39.500 354 12667.20 214.68 54605.53 88888.00 2015-12-20 21:48:39.625 354 12667.15 214.68 54605.53 88888.00 2015-12-20 21:48:39.750 354 12667.10 214.65 54605.55 88888.00 2015-12-20 21:48:39.875 354 12667.08 214.62 54605.57 88888.00 2015-12-20 21:48:40.000 354 12667.00 214.55 54605.60 88888.00 2015-12-20 21:48:40.125 354 12666.90 214.53 54605.62 88888.00 2015-12-20 21:48:40.250 354 12666.88 214.47 54605.68 88888.00 2015-12-20 21:48:40.375 354 12666.88 214.43 54605.70 88888.00 2015-12-20 21:48:40.500 354 12666.88 214.40 54605.72 88888.00 2015-12-20 21:48:40.625 354 12666.85 214.35 54605.75 88888.00 2015-12-20 21:48:40.750 354 12666.77 214.32 54605.80 88888.00 2015-12-20 21:48:40.875 354 12666.75 214.28 54605.80 88888.00 2015-12-20 21:48:41.000 354 12666.67 214.20 54605.85 88888.00 2015-12-20 21:48:41.125 354 12666.70 214.12 54605.88 88888.00 2015-12-20 21:48:41.250 354 12666.67 214.07 54605.90 88888.00 2015-12-20 21:48:41.375 354 12666.65 214.03 54605.95 88888.00 2015-12-20 21:48:41.500 354 12666.62 213.97 54605.97 88888.00 2015-12-20 21:48:41.625 354 12666.58 213.90 54606.05 88888.00 2015-12-20 21:48:41.750 354 12666.48 213.82 54606.05 88888.00 2015-12-20 21:48:41.875 354 12666.40 213.78 54606.05 88888.00 2015-12-20 21:48:42.000 354 12666.42 213.70 54606.10 88888.00 2015-12-20 21:48:42.125 354 12666.35 213.62 54606.12 88888.00 2015-12-20 21:48:42.250 354 12666.33 213.57 54606.15 88888.00 2015-12-20 21:48:42.375 354 12666.35 213.50 54606.15 88888.00 2015-12-20 21:48:42.500 354 12666.27 213.43 54606.22 88888.00 2015-12-20 21:48:42.625 354 12666.23 213.35 54606.25 88888.00 2015-12-20 21:48:42.750 354 12666.20 213.28 54606.25 88888.00 2015-12-20 21:48:42.875 354 12666.20 213.22 54606.25 88888.00 2015-12-20 21:48:43.000 354 12666.20 213.15 54606.25 88888.00 2015-12-20 21:48:43.125 354 12666.23 213.05 54606.30 88888.00 2015-12-20 21:48:43.250 354 12666.17 213.00 54606.32 88888.00 2015-12-20 21:48:43.375 354 12666.15 212.95 54606.35 88888.00 2015-12-20 21:48:43.500 354 12666.12 212.85 54606.38 88888.00 2015-12-20 21:48:43.625 354 12666.17 212.78 54606.38 88888.00 2015-12-20 21:48:43.750 354 12666.23 212.70 54606.40 88888.00 2015-12-20 21:48:43.875 354 12666.33 212.62 54606.40 88888.00 2015-12-20 21:48:44.000 354 12666.35 212.55 54606.40 88888.00 2015-12-20 21:48:44.125 354 12666.38 212.45 54606.45 88888.00 2015-12-20 21:48:44.250 354 12666.30 212.30 54606.45 88888.00 2015-12-20 21:48:44.375 354 12666.35 212.22 54606.45 88888.00 2015-12-20 21:48:44.500 354 12666.40 212.10 54606.45 88888.00 2015-12-20 21:48:44.625 354 12666.40 211.97 54606.47 88888.00 2015-12-20 21:48:44.750 354 12666.38 211.88 54606.50 88888.00 2015-12-20 21:48:44.875 354 12666.35 211.78 54606.50 88888.00 2015-12-20 21:48:45.000 354 12666.40 211.68 54606.50 88888.00 2015-12-20 21:48:45.125 354 12666.45 211.55 54606.53 88888.00 2015-12-20 21:48:45.250 354 12666.38 211.40 54606.55 88888.00 2015-12-20 21:48:45.375 354 12666.40 211.30 54606.53 88888.00 2015-12-20 21:48:45.500 354 12666.42 211.15 54606.57 88888.00 2015-12-20 21:48:45.625 354 12666.40 211.00 54606.55 88888.00 2015-12-20 21:48:45.750 354 12666.40 210.90 54606.57 88888.00 2015-12-20 21:48:45.875 354 12666.40 210.75 54606.62 88888.00 2015-12-20 21:48:46.000 354 12666.45 210.60 54606.60 88888.00 2015-12-20 21:48:46.125 354 12666.50 210.43 54606.65 88888.00 2015-12-20 21:48:46.250 354 12666.52 210.30 54606.65 88888.00 2015-12-20 21:48:46.375 354 12666.58 210.18 54606.65 88888.00 2015-12-20 21:48:46.500 354 12666.48 210.00 54606.68 88888.00 2015-12-20 21:48:46.625 354 12666.40 209.82 54606.70 88888.00 2015-12-20 21:48:46.750 354 12666.48 209.68 54606.75 88888.00 2015-12-20 21:48:46.875 354 12666.42 209.55 54606.78 88888.00 2015-12-20 21:48:47.000 354 12666.35 209.38 54606.78 88888.00 2015-12-20 21:48:47.125 354 12666.25 209.22 54606.82 88888.00 2015-12-20 21:48:47.250 354 12666.20 209.03 54606.85 88888.00 2015-12-20 21:48:47.375 354 12666.17 208.93 54606.85 88888.00 2015-12-20 21:48:47.500 354 12666.08 208.78 54606.90 88888.00 2015-12-20 21:48:47.625 354 12666.00 208.62 54606.93 88888.00 2015-12-20 21:48:47.750 354 12665.95 208.50 54606.95 88888.00 2015-12-20 21:48:47.875 354 12665.85 208.35 54606.97 88888.00 2015-12-20 21:48:48.000 354 12665.75 208.20 54607.00 88888.00 2015-12-20 21:48:48.125 354 12665.67 208.05 54607.05 88888.00 2015-12-20 21:48:48.250 354 12665.58 207.90 54607.05 88888.00 2015-12-20 21:48:48.375 354 12665.52 207.80 54607.07 88888.00 2015-12-20 21:48:48.500 354 12665.38 207.65 54607.10 88888.00 2015-12-20 21:48:48.625 354 12665.23 207.45 54607.15 88888.00 2015-12-20 21:48:48.750 354 12665.15 207.28 54607.18 88888.00 2015-12-20 21:48:48.875 354 12665.08 207.18 54607.18 88888.00 2015-12-20 21:48:49.000 354 12664.98 206.95 54607.22 88888.00 2015-12-20 21:48:49.125 354 12664.88 206.80 54607.28 88888.00 2015-12-20 21:48:49.250 354 12664.73 206.60 54607.28 88888.00 2015-12-20 21:48:49.375 354 12664.70 206.45 54607.30 88888.00 2015-12-20 21:48:49.500 354 12664.65 206.32 54607.32 88888.00 2015-12-20 21:48:49.625 354 12664.60 206.15 54607.40 88888.00 2015-12-20 21:48:49.750 354 12664.55 205.93 54607.40 88888.00 2015-12-20 21:48:49.875 354 12664.42 205.78 54607.38 88888.00 2015-12-20 21:48:50.000 354 12664.35 205.65 54607.43 88888.00 2015-12-20 21:48:50.125 354 12664.25 205.53 54607.50 88888.00 2015-12-20 21:48:50.250 354 12664.15 205.30 54607.53 88888.00 2015-12-20 21:48:50.375 354 12664.10 205.18 54607.55 88888.00 2015-12-20 21:48:50.500 354 12663.95 205.03 54607.57 88888.00 2015-12-20 21:48:50.625 354 12663.88 204.90 54607.62 88888.00 2015-12-20 21:48:50.750 354 12663.85 204.72 54607.62 88888.00 2015-12-20 21:48:50.875 354 12663.77 204.50 54607.68 88888.00 2015-12-20 21:48:51.000 354 12663.65 204.40 54607.70 88888.00 2015-12-20 21:48:51.125 354 12663.55 204.30 54607.72 88888.00 2015-12-20 21:48:51.250 354 12663.48 204.10 54607.80 88888.00 2015-12-20 21:48:51.375 354 12663.33 203.97 54607.85 88888.00 2015-12-20 21:48:51.500 354 12663.15 203.82 54607.88 88888.00 2015-12-20 21:48:51.625 354 12663.05 203.68 54607.93 88888.00 2015-12-20 21:48:51.750 354 12662.90 203.50 54607.93 88888.00 2015-12-20 21:48:51.875 354 12662.75 203.35 54608.00 88888.00 2015-12-20 21:48:52.000 354 12662.62 203.20 54608.03 88888.00 2015-12-20 21:48:52.125 354 12662.42 203.05 54608.05 88888.00 2015-12-20 21:48:52.250 354 12662.20 202.90 54608.12 88888.00 2015-12-20 21:48:52.375 354 12662.05 202.80 54608.15 88888.00 2015-12-20 21:48:52.500 354 12661.92 202.68 54608.18 88888.00 2015-12-20 21:48:52.625 354 12661.77 202.50 54608.22 88888.00 2015-12-20 21:48:52.750 354 12661.58 202.40 54608.22 88888.00 2015-12-20 21:48:52.875 354 12661.45 202.30 54608.25 88888.00 2015-12-20 21:48:53.000 354 12661.33 202.18 54608.30 88888.00 2015-12-20 21:48:53.125 354 12661.17 202.05 54608.38 88888.00 2015-12-20 21:48:53.250 354 12660.98 201.90 54608.40 88888.00 2015-12-20 21:48:53.375 354 12660.77 201.78 54608.40 88888.00 2015-12-20 21:48:53.500 354 12660.60 201.65 54608.45 88888.00 2015-12-20 21:48:53.625 354 12660.42 201.55 54608.50 88888.00 2015-12-20 21:48:53.750 354 12660.20 201.43 54608.53 88888.00 2015-12-20 21:48:53.875 354 12660.02 201.30 54608.55 88888.00 2015-12-20 21:48:54.000 354 12659.85 201.20 54608.60 88888.00 2015-12-20 21:48:54.125 354 12659.65 201.10 54608.68 88888.00 2015-12-20 21:48:54.250 354 12659.45 200.95 54608.70 88888.00 2015-12-20 21:48:54.375 354 12659.33 200.85 54608.72 88888.00 2015-12-20 21:48:54.500 354 12659.08 200.80 54608.75 88888.00 2015-12-20 21:48:54.625 354 12658.85 200.70 54608.80 88888.00 2015-12-20 21:48:54.750 354 12658.62 200.57 54608.80 88888.00 2015-12-20 21:48:54.875 354 12658.42 200.47 54608.82 88888.00 2015-12-20 21:48:55.000 354 12658.35 200.38 54608.85 88888.00 2015-12-20 21:48:55.125 354 12658.23 200.30 54608.90 88888.00 2015-12-20 21:48:55.250 354 12657.92 200.15 54608.93 88888.00 2015-12-20 21:48:55.375 354 12657.73 200.12 54608.95 88888.00 2015-12-20 21:48:55.500 354 12657.58 200.00 54609.00 88888.00 2015-12-20 21:48:55.625 354 12657.42 199.90 54609.03 88888.00 2015-12-20 21:48:55.750 354 12657.12 199.78 54609.05 88888.00 2015-12-20 21:48:55.875 354 12656.90 199.65 54609.07 88888.00 2015-12-20 21:48:56.000 354 12656.73 199.53 54609.12 88888.00 2015-12-20 21:48:56.125 354 12656.58 199.40 54609.15 88888.00 2015-12-20 21:48:56.250 354 12656.38 199.25 54609.20 88888.00 2015-12-20 21:48:56.375 354 12656.25 199.18 54609.25 88888.00 2015-12-20 21:48:56.500 354 12656.10 199.07 54609.28 88888.00 2015-12-20 21:48:56.625 354 12655.88 198.97 54609.28 88888.00 2015-12-20 21:48:56.750 354 12655.67 198.85 54609.32 88888.00 2015-12-20 21:48:56.875 354 12655.52 198.72 54609.38 88888.00 2015-12-20 21:48:57.000 354 12655.30 198.57 54609.43 88888.00 2015-12-20 21:48:57.125 354 12655.15 198.45 54609.45 88888.00 2015-12-20 21:48:57.250 354 12654.88 198.28 54609.50 88888.00 2015-12-20 21:48:57.375 354 12654.70 198.20 54609.50 88888.00 2015-12-20 21:48:57.500 354 12654.55 198.07 54609.53 88888.00 2015-12-20 21:48:57.625 354 12654.42 197.95 54609.57 88888.00 2015-12-20 21:48:57.750 354 12654.30 197.85 54609.60 88888.00 2015-12-20 21:48:57.875 354 12654.15 197.70 54609.65 88888.00 2015-12-20 21:48:58.000 354 12653.95 197.60 54609.65 88888.00 2015-12-20 21:48:58.125 354 12653.75 197.50 54609.70 88888.00 2015-12-20 21:48:58.250 354 12653.48 197.35 54609.75 88888.00 2015-12-20 21:48:58.375 354 12653.35 197.25 54609.75 88888.00 2015-12-20 21:48:58.500 354 12653.23 197.20 54609.78 88888.00 2015-12-20 21:48:58.625 354 12653.12 197.07 54609.80 88888.00 2015-12-20 21:48:58.750 354 12652.95 197.00 54609.82 88888.00 2015-12-20 21:48:58.875 354 12652.73 196.90 54609.88 88888.00 2015-12-20 21:48:59.000 354 12652.48 196.78 54609.93 88888.00 2015-12-20 21:48:59.125 354 12652.30 196.70 54609.97 88888.00 2015-12-20 21:48:59.250 354 12652.05 196.57 54610.00 88888.00 2015-12-20 21:48:59.375 354 12651.90 196.53 54610.00 88888.00 2015-12-20 21:48:59.500 354 12651.77 196.43 54610.05 88888.00 2015-12-20 21:48:59.625 354 12651.73 196.30 54610.07 88888.00 2015-12-20 21:48:59.750 354 12651.60 196.18 54610.12 88888.00 2015-12-20 21:48:59.875 354 12651.45 196.10 54610.12 88888.00 2015-12-20 21:49:00.000 354 12651.30 196.03 54610.12 88888.00 2015-12-20 21:49:00.125 354 12651.17 195.93 54610.20 88888.00 2015-12-20 21:49:00.250 354 12650.98 195.75 54610.22 88888.00 2015-12-20 21:49:00.375 354 12650.92 195.62 54610.20 88888.00 2015-12-20 21:49:00.500 354 12650.90 195.50 54610.25 88888.00 2015-12-20 21:49:00.625 354 12650.85 195.40 54610.28 88888.00 2015-12-20 21:49:00.750 354 12650.73 195.25 54610.28 88888.00 2015-12-20 21:49:00.875 354 12650.62 195.12 54610.30 88888.00 2015-12-20 21:49:01.000 354 12650.55 195.00 54610.30 88888.00 2015-12-20 21:49:01.125 354 12650.45 194.85 54610.35 88888.00 2015-12-20 21:49:01.250 354 12650.35 194.68 54610.38 88888.00 2015-12-20 21:49:01.375 354 12650.35 194.60 54610.38 88888.00 2015-12-20 21:49:01.500 354 12650.25 194.50 54610.38 88888.00 2015-12-20 21:49:01.625 354 12650.17 194.40 54610.43 88888.00 2015-12-20 21:49:01.750 354 12650.12 194.30 54610.50 88888.00 2015-12-20 21:49:01.875 354 12650.05 194.15 54610.53 88888.00 2015-12-20 21:49:02.000 354 12649.90 194.05 54610.53 88888.00 2015-12-20 21:49:02.125 354 12649.85 193.95 54610.55 88888.00 2015-12-20 21:49:02.250 354 12649.77 193.78 54610.57 88888.00 2015-12-20 21:49:02.375 354 12649.70 193.70 54610.57 88888.00 2015-12-20 21:49:02.500 354 12649.60 193.60 54610.60 88888.00 2015-12-20 21:49:02.625 354 12649.52 193.45 54610.65 88888.00 2015-12-20 21:49:02.750 354 12649.45 193.35 54610.70 88888.00 2015-12-20 21:49:02.875 354 12649.40 193.25 54610.75 88888.00 2015-12-20 21:49:03.000 354 12649.30 193.10 54610.72 88888.00 2015-12-20 21:49:03.125 354 12649.15 193.00 54610.75 88888.00 2015-12-20 21:49:03.250 354 12649.05 192.88 54610.78 88888.00 2015-12-20 21:49:03.375 354 12648.98 192.78 54610.80 88888.00 2015-12-20 21:49:03.500 354 12648.80 192.68 54610.85 88888.00 2015-12-20 21:49:03.625 354 12648.67 192.57 54610.88 88888.00 2015-12-20 21:49:03.750 354 12648.60 192.45 54610.88 88888.00 2015-12-20 21:49:03.875 354 12648.48 192.32 54610.93 88888.00 2015-12-20 21:49:04.000 354 12648.38 192.22 54610.97 88888.00 2015-12-20 21:49:04.125 354 12648.27 192.12 54611.03 88888.00 2015-12-20 21:49:04.250 354 12648.12 192.03 54611.07 88888.00 2015-12-20 21:49:04.375 354 12648.00 191.95 54611.12 88888.00 2015-12-20 21:49:04.500 354 12647.85 191.85 54611.12 88888.00 2015-12-20 21:49:04.625 354 12647.70 191.75 54611.18 88888.00 2015-12-20 21:49:04.750 354 12647.50 191.68 54611.22 88888.00 2015-12-20 21:49:04.875 354 12647.35 191.55 54611.28 88888.00 2015-12-20 21:49:05.000 354 12647.20 191.45 54611.28 88888.00 2015-12-20 21:49:05.125 354 12647.05 191.32 54611.30 88888.00 2015-12-20 21:49:05.250 354 12646.90 191.22 54611.35 88888.00 2015-12-20 21:49:05.375 354 12646.77 191.18 54611.35 88888.00 2015-12-20 21:49:05.500 354 12646.58 191.10 54611.40 88888.00 2015-12-20 21:49:05.625 354 12646.45 191.00 54611.45 88888.00 2015-12-20 21:49:05.750 354 12646.27 190.93 54611.50 88888.00 2015-12-20 21:49:05.875 354 12646.10 190.88 54611.50 88888.00 2015-12-20 21:49:06.000 354 12645.98 190.85 54611.55 88888.00 2015-12-20 21:49:06.125 354 12645.77 190.80 54611.60 88888.00 2015-12-20 21:49:06.250 354 12645.62 190.70 54611.65 88888.00 2015-12-20 21:49:06.375 354 12645.55 190.68 54611.68 88888.00 2015-12-20 21:49:06.500 354 12645.45 190.57 54611.68 88888.00 2015-12-20 21:49:06.625 354 12645.27 190.53 54611.68 88888.00 2015-12-20 21:49:06.750 354 12645.17 190.47 54611.70 88888.00 2015-12-20 21:49:06.875 354 12645.08 190.40 54611.75 88888.00 2015-12-20 21:49:07.000 354 12645.02 190.38 54611.75 88888.00 2015-12-20 21:49:07.125 354 12644.95 190.35 54611.78 88888.00 2015-12-20 21:49:07.250 354 12644.80 190.28 54611.82 88888.00 2015-12-20 21:49:07.375 354 12644.75 190.25 54611.85 88888.00 2015-12-20 21:49:07.500 354 12644.73 190.22 54611.90 88888.00 2015-12-20 21:49:07.625 354 12644.62 190.20 54611.90 88888.00 2015-12-20 21:49:07.750 354 12644.50 190.12 54611.95 88888.00 2015-12-20 21:49:07.875 354 12644.42 190.10 54611.97 88888.00 2015-12-20 21:49:08.000 354 12644.48 190.00 54611.97 88888.00 2015-12-20 21:49:08.125 354 12644.42 189.93 54612.03 88888.00 2015-12-20 21:49:08.250 354 12644.35 189.82 54612.05 88888.00 2015-12-20 21:49:08.375 354 12644.35 189.75 54612.07 88888.00 2015-12-20 21:49:08.500 354 12644.25 189.70 54612.15 88888.00 2015-12-20 21:49:08.625 354 12644.25 189.60 54612.15 88888.00 2015-12-20 21:49:08.750 354 12644.25 189.50 54612.18 88888.00 2015-12-20 21:49:08.875 354 12644.17 189.38 54612.22 88888.00 2015-12-20 21:49:09.000 354 12644.12 189.25 54612.25 88888.00 2015-12-20 21:49:09.125 354 12644.12 189.12 54612.28 88888.00 2015-12-20 21:49:09.250 354 12644.12 188.97 54612.30 88888.00 2015-12-20 21:49:09.375 354 12644.12 188.90 54612.32 88888.00 2015-12-20 21:49:09.500 354 12644.05 188.78 54612.40 88888.00 2015-12-20 21:49:09.625 354 12643.95 188.68 54612.43 88888.00 2015-12-20 21:49:09.750 354 12643.85 188.53 54612.45 88888.00 2015-12-20 21:49:09.875 354 12643.80 188.38 54612.50 88888.00 2015-12-20 21:49:10.000 354 12643.70 188.25 54612.53 88888.00 2015-12-20 21:49:10.125 354 12643.62 188.12 54612.57 88888.00 2015-12-20 21:49:10.250 354 12643.55 187.97 54612.62 88888.00 2015-12-20 21:49:10.375 354 12643.48 187.85 54612.65 88888.00 2015-12-20 21:49:10.500 354 12643.33 187.75 54612.72 88888.00 2015-12-20 21:49:10.625 354 12643.17 187.68 54612.75 88888.00 2015-12-20 21:49:10.750 354 12643.10 187.55 54612.75 88888.00 2015-12-20 21:49:10.875 354 12642.95 187.43 54612.82 88888.00 2015-12-20 21:49:11.000 354 12642.90 187.30 54612.88 88888.00 2015-12-20 21:49:11.125 354 12642.70 187.22 54612.93 88888.00 2015-12-20 21:49:11.250 354 12642.45 187.05 54613.00 88888.00 2015-12-20 21:49:11.375 354 12642.38 187.00 54613.00 88888.00 2015-12-20 21:49:11.500 354 12642.27 186.93 54613.05 88888.00 2015-12-20 21:49:11.625 354 12642.08 186.82 54613.07 88888.00 2015-12-20 21:49:11.750 354 12641.95 186.72 54613.12 88888.00 2015-12-20 21:49:11.875 354 12641.98 186.62 54613.18 88888.00 2015-12-20 21:49:12.000 354 12641.98 186.55 54613.20 88888.00 2015-12-20 21:49:12.125 354 12641.88 186.43 54613.22 88888.00 2015-12-20 21:49:12.250 354 12641.75 186.28 54613.30 88888.00 2015-12-20 21:49:12.375 354 12641.73 186.22 54613.32 88888.00 2015-12-20 21:49:12.500 354 12641.65 186.12 54613.35 88888.00 2015-12-20 21:49:12.625 354 12641.62 186.03 54613.35 88888.00 2015-12-20 21:49:12.750 354 12641.55 185.93 54613.43 88888.00 2015-12-20 21:49:12.875 354 12641.55 185.82 54613.45 88888.00 2015-12-20 21:49:13.000 354 12641.52 185.70 54613.47 88888.00 2015-12-20 21:49:13.125 354 12641.38 185.57 54613.47 88888.00 2015-12-20 21:49:13.250 354 12641.23 185.45 54613.53 88888.00 2015-12-20 21:49:13.375 354 12641.17 185.40 54613.57 88888.00 2015-12-20 21:49:13.500 354 12641.12 185.30 54613.60 88888.00 2015-12-20 21:49:13.625 354 12641.05 185.22 54613.62 88888.00 2015-12-20 21:49:13.750 354 12640.92 185.15 54613.65 88888.00 2015-12-20 21:49:13.875 354 12640.80 185.05 54613.70 88888.00 2015-12-20 21:49:14.000 354 12640.70 185.00 54613.70 88888.00 2015-12-20 21:49:14.125 354 12640.55 184.90 54613.75 88888.00 2015-12-20 21:49:14.250 354 12640.40 184.82 54613.82 88888.00 2015-12-20 21:49:14.375 354 12640.33 184.80 54613.85 88888.00 2015-12-20 21:49:14.500 354 12640.25 184.72 54613.90 88888.00 2015-12-20 21:49:14.625 354 12640.10 184.68 54613.93 88888.00 2015-12-20 21:49:14.750 354 12640.00 184.57 54613.97 88888.00 2015-12-20 21:49:14.875 354 12639.88 184.53 54614.00 88888.00 2015-12-20 21:49:15.000 354 12639.83 184.45 54614.03 88888.00 2015-12-20 21:49:15.125 354 12639.65 184.38 54614.10 88888.00 2015-12-20 21:49:15.250 354 12639.42 184.30 54614.12 88888.00 2015-12-20 21:49:15.375 354 12639.35 184.25 54614.15 88888.00 2015-12-20 21:49:15.500 354 12639.27 184.20 54614.22 88888.00 2015-12-20 21:49:15.625 354 12639.15 184.10 54614.28 88888.00 2015-12-20 21:49:15.750 354 12639.05 184.03 54614.32 88888.00 2015-12-20 21:49:15.875 354 12638.88 183.97 54614.38 88888.00 2015-12-20 21:49:16.000 354 12638.83 183.93 54614.40 88888.00 2015-12-20 21:49:16.125 354 12638.67 183.80 54614.43 88888.00 2015-12-20 21:49:16.250 354 12638.48 183.68 54614.45 88888.00 2015-12-20 21:49:16.375 354 12638.40 183.60 54614.47 88888.00 2015-12-20 21:49:16.500 354 12638.35 183.53 54614.53 88888.00 2015-12-20 21:49:16.625 354 12638.27 183.45 54614.57 88888.00 2015-12-20 21:49:16.750 354 12638.15 183.38 54614.62 88888.00 2015-12-20 21:49:16.875 354 12638.08 183.28 54614.68 88888.00 2015-12-20 21:49:17.000 354 12638.05 183.20 54614.70 88888.00 2015-12-20 21:49:17.125 354 12637.98 183.12 54614.75 88888.00 2015-12-20 21:49:17.250 354 12637.88 183.00 54614.80 88888.00 2015-12-20 21:49:17.375 354 12637.90 182.97 54614.80 88888.00 2015-12-20 21:49:17.500 354 12637.95 182.93 54614.88 88888.00 2015-12-20 21:49:17.625 354 12637.95 182.88 54614.90 88888.00 2015-12-20 21:49:17.750 354 12637.92 182.80 54614.95 88888.00 2015-12-20 21:49:17.875 354 12637.90 182.72 54615.00 88888.00 2015-12-20 21:49:18.000 354 12637.92 182.57 54615.00 88888.00 2015-12-20 21:49:18.125 354 12637.88 182.50 54615.07 88888.00 2015-12-20 21:49:18.250 354 12637.75 182.40 54615.15 88888.00 2015-12-20 21:49:18.375 354 12637.67 182.35 54615.20 88888.00 2015-12-20 21:49:18.500 354 12637.65 182.25 54615.22 88888.00 2015-12-20 21:49:18.625 354 12637.50 182.12 54615.28 88888.00 2015-12-20 21:49:18.750 354 12637.38 182.05 54615.35 88888.00 2015-12-20 21:49:18.875 354 12637.30 181.97 54615.38 88888.00 2015-12-20 21:49:19.000 354 12637.15 181.90 54615.43 88888.00 2015-12-20 21:49:19.125 354 12637.00 181.78 54615.47 88888.00 2015-12-20 21:49:19.250 354 12636.90 181.70 54615.53 88888.00 2015-12-20 21:49:19.375 354 12636.85 181.62 54615.57 88888.00 2015-12-20 21:49:19.500 354 12636.70 181.60 54615.57 88888.00 2015-12-20 21:49:19.625 354 12636.50 181.53 54615.65 88888.00 2015-12-20 21:49:19.750 354 12636.42 181.50 54615.70 88888.00 2015-12-20 21:49:19.875 354 12636.33 181.43 54615.75 88888.00 2015-12-20 21:49:20.000 354 12636.10 181.32 54615.80 88888.00 2015-12-20 21:49:20.125 354 12635.98 181.28 54615.85 88888.00 2015-12-20 21:49:20.250 354 12635.85 181.12 54615.93 88888.00 2015-12-20 21:49:20.375 354 12635.70 181.07 54615.97 88888.00 2015-12-20 21:49:20.500 354 12635.52 181.00 54616.03 88888.00 2015-12-20 21:49:20.625 354 12635.38 180.90 54616.07 88888.00 2015-12-20 21:49:20.750 354 12635.17 180.85 54616.15 88888.00 2015-12-20 21:49:20.875 354 12635.02 180.78 54616.20 88888.00 2015-12-20 21:49:21.000 354 12634.83 180.75 54616.25 88888.00 2015-12-20 21:49:21.125 354 12634.67 180.72 54616.32 88888.00 2015-12-20 21:49:21.250 354 12634.50 180.62 54616.38 88888.00 2015-12-20 21:49:21.375 354 12634.38 180.62 54616.38 88888.00 2015-12-20 21:49:21.500 354 12634.15 180.57 54616.40 88888.00 2015-12-20 21:49:21.625 354 12633.95 180.55 54616.47 88888.00 2015-12-20 21:49:21.750 354 12633.80 180.50 54616.53 88888.00 2015-12-20 21:49:21.875 354 12633.67 180.45 54616.57 88888.00 2015-12-20 21:49:22.000 354 12633.58 180.40 54616.62 88888.00 2015-12-20 21:49:22.125 354 12633.42 180.40 54616.68 88888.00 2015-12-20 21:49:22.250 354 12633.23 180.30 54616.75 88888.00 2015-12-20 21:49:22.375 354 12633.12 180.25 54616.78 88888.00 2015-12-20 21:49:22.500 354 12632.98 180.20 54616.80 88888.00 2015-12-20 21:49:22.625 354 12632.80 180.18 54616.85 88888.00 2015-12-20 21:49:22.750 354 12632.65 180.12 54616.90 88888.00 2015-12-20 21:49:22.875 354 12632.48 180.05 54616.93 88888.00 2015-12-20 21:49:23.000 354 12632.25 180.03 54616.97 88888.00 2015-12-20 21:49:23.125 354 12632.17 180.03 54617.00 88888.00 2015-12-20 21:49:23.250 354 12631.98 179.97 54617.07 88888.00 2015-12-20 21:49:23.375 354 12631.80 179.90 54617.10 88888.00 2015-12-20 21:49:23.500 354 12631.70 179.90 54617.18 88888.00 2015-12-20 21:49:23.625 354 12631.58 179.85 54617.22 88888.00 2015-12-20 21:49:23.750 354 12631.38 179.82 54617.28 88888.00 2015-12-20 21:49:23.875 354 12631.12 179.82 54617.35 88888.00 2015-12-20 21:49:24.000 354 12630.95 179.82 54617.38 88888.00 2015-12-20 21:49:24.125 354 12630.90 179.78 54617.40 88888.00 2015-12-20 21:49:24.250 354 12630.73 179.75 54617.47 88888.00 2015-12-20 21:49:24.375 354 12630.58 179.80 54617.53 88888.00 2015-12-20 21:49:24.500 354 12630.42 179.75 54617.57 88888.00 2015-12-20 21:49:24.625 354 12630.25 179.78 54617.62 88888.00 2015-12-20 21:49:24.750 354 12630.08 179.78 54617.68 88888.00 2015-12-20 21:49:24.875 354 12629.92 179.78 54617.72 88888.00 2015-12-20 21:49:25.000 354 12629.77 179.78 54617.78 88888.00 2015-12-20 21:49:25.125 354 12629.67 179.78 54617.80 88888.00 2015-12-20 21:49:25.250 354 12629.55 179.78 54617.88 88888.00 2015-12-20 21:49:25.375 354 12629.45 179.75 54617.93 88888.00 2015-12-20 21:49:25.500 354 12629.15 179.75 54617.97 88888.00 2015-12-20 21:49:25.625 354 12628.92 179.72 54618.00 88888.00 2015-12-20 21:49:25.750 354 12628.80 179.72 54618.05 88888.00 2015-12-20 21:49:25.875 354 12628.75 179.70 54618.07 88888.00 2015-12-20 21:49:26.000 354 12628.58 179.65 54618.12 88888.00 2015-12-20 21:49:26.125 354 12628.45 179.62 54618.20 88888.00 2015-12-20 21:49:26.250 354 12628.27 179.60 54618.28 88888.00 2015-12-20 21:49:26.375 354 12628.10 179.62 54618.30 88888.00 2015-12-20 21:49:26.500 354 12627.92 179.65 54618.32 88888.00 2015-12-20 21:49:26.625 354 12627.80 179.60 54618.38 88888.00 2015-12-20 21:49:26.750 354 12627.73 179.60 54618.40 88888.00 2015-12-20 21:49:26.875 354 12627.62 179.53 54618.45 88888.00 2015-12-20 21:49:27.000 354 12627.48 179.55 54618.47 88888.00 2015-12-20 21:49:27.125 354 12627.30 179.50 54618.53 88888.00 2015-12-20 21:49:27.250 354 12627.15 179.45 54618.60 88888.00 2015-12-20 21:49:27.375 354 12627.02 179.45 54618.62 88888.00 2015-12-20 21:49:27.500 354 12626.85 179.45 54618.68 88888.00 2015-12-20 21:49:27.625 354 12626.73 179.50 54618.70 88888.00 2015-12-20 21:49:27.750 354 12626.62 179.47 54618.75 88888.00 2015-12-20 21:49:27.875 354 12626.45 179.45 54618.78 88888.00 2015-12-20 21:49:28.000 354 12626.33 179.45 54618.85 88888.00 2015-12-20 21:49:28.125 354 12626.20 179.45 54618.90 88888.00 2015-12-20 21:49:28.250 354 12625.98 179.40 54618.95 88888.00 2015-12-20 21:49:28.375 354 12625.88 179.40 54618.97 88888.00 2015-12-20 21:49:28.500 354 12625.85 179.40 54619.05 88888.00 2015-12-20 21:49:28.625 354 12625.73 179.32 54619.05 88888.00 2015-12-20 21:49:28.750 354 12625.55 179.35 54619.12 88888.00 2015-12-20 21:49:28.875 354 12625.33 179.35 54619.15 88888.00 2015-12-20 21:49:29.000 354 12625.10 179.28 54619.20 88888.00 2015-12-20 21:49:29.125 354 12624.92 179.30 54619.22 88888.00 2015-12-20 21:49:29.250 354 12624.77 179.25 54619.22 88888.00 2015-12-20 21:49:29.375 354 12624.67 179.25 54619.28 88888.00 2015-12-20 21:49:29.500 354 12624.60 179.25 54619.32 88888.00 2015-12-20 21:49:29.625 354 12624.45 179.28 54619.35 88888.00 2015-12-20 21:49:29.750 354 12624.27 179.28 54619.40 88888.00 2015-12-20 21:49:29.875 354 12624.17 179.25 54619.43 88888.00 2015-12-20 21:49:30.000 354 12624.08 179.28 54619.45 88888.00 2015-12-20 21:49:30.125 354 12623.92 179.22 54619.50 88888.00 2015-12-20 21:49:30.250 354 12623.67 179.22 54619.55 88888.00 2015-12-20 21:49:30.375 354 12623.65 179.25 54619.60 88888.00 2015-12-20 21:49:30.500 354 12623.58 179.25 54619.65 88888.00 2015-12-20 21:49:30.625 354 12623.42 179.22 54619.62 88888.00 2015-12-20 21:49:30.750 354 12623.27 179.22 54619.68 88888.00 2015-12-20 21:49:30.875 354 12623.12 179.20 54619.70 88888.00 2015-12-20 21:49:31.000 354 12622.98 179.18 54619.72 88888.00 2015-12-20 21:49:31.125 354 12622.92 179.10 54619.78 88888.00 2015-12-20 21:49:31.250 354 12622.88 179.03 54619.82 88888.00 2015-12-20 21:49:31.375 354 12622.80 178.95 54619.88 88888.00 2015-12-20 21:49:31.500 354 12622.67 178.93 54619.88 88888.00 2015-12-20 21:49:31.625 354 12622.48 178.88 54619.90 88888.00 2015-12-20 21:49:31.750 354 12622.35 178.82 54619.95 88888.00 2015-12-20 21:49:31.875 354 12622.33 178.80 54620.00 88888.00 2015-12-20 21:49:32.000 354 12622.20 178.78 54620.00 88888.00 2015-12-20 21:49:32.125 354 12622.10 178.72 54620.03 88888.00 2015-12-20 21:49:32.250 354 12622.00 178.70 54620.05 88888.00 2015-12-20 21:49:32.375 354 12621.90 178.65 54620.05 88888.00 2015-12-20 21:49:32.500 354 12621.75 178.62 54620.05 88888.00 2015-12-20 21:49:32.625 354 12621.62 178.57 54620.07 88888.00 2015-12-20 21:49:32.750 354 12621.55 178.55 54620.15 88888.00 2015-12-20 21:49:32.875 354 12621.52 178.55 54620.18 88888.00 2015-12-20 21:49:33.000 354 12621.50 178.53 54620.18 88888.00 2015-12-20 21:49:33.125 354 12621.42 178.50 54620.20 88888.00 2015-12-20 21:49:33.250 354 12621.27 178.47 54620.25 88888.00 2015-12-20 21:49:33.375 354 12621.17 178.47 54620.30 88888.00 2015-12-20 21:49:33.500 354 12621.00 178.45 54620.32 88888.00 2015-12-20 21:49:33.625 354 12620.98 178.45 54620.32 88888.00 2015-12-20 21:49:33.750 354 12620.88 178.43 54620.38 88888.00 2015-12-20 21:49:33.875 354 12620.80 178.45 54620.40 88888.00 2015-12-20 21:49:34.000 354 12620.67 178.43 54620.43 88888.00 2015-12-20 21:49:34.125 354 12620.50 178.43 54620.45 88888.00 2015-12-20 21:49:34.250 354 12620.35 178.38 54620.50 88888.00 2015-12-20 21:49:34.375 354 12620.35 178.40 54620.53 88888.00 2015-12-20 21:49:34.500 354 12620.25 178.40 54620.60 88888.00 2015-12-20 21:49:34.625 354 12620.08 178.40 54620.57 88888.00 2015-12-20 21:49:34.750 354 12619.92 178.38 54620.65 88888.00 2015-12-20 21:49:34.875 354 12619.88 178.35 54620.70 88888.00 2015-12-20 21:49:35.000 354 12619.73 178.32 54620.68 88888.00 2015-12-20 21:49:35.125 354 12619.58 178.30 54620.75 88888.00 2015-12-20 21:49:35.250 354 12619.45 178.28 54620.75 88888.00 2015-12-20 21:49:35.375 354 12619.40 178.22 54620.78 88888.00 2015-12-20 21:49:35.500 354 12619.25 178.20 54620.78 88888.00 2015-12-20 21:49:35.625 354 12619.17 178.20 54620.80 88888.00 2015-12-20 21:49:35.750 354 12619.12 178.18 54620.85 88888.00 2015-12-20 21:49:35.875 354 12619.08 178.15 54620.88 88888.00 2015-12-20 21:49:36.000 354 12619.00 178.07 54620.85 88888.00 2015-12-20 21:49:36.125 354 12618.90 178.00 54620.90 88888.00 2015-12-20 21:49:36.250 354 12618.75 178.00 54620.95 88888.00 2015-12-20 21:49:36.375 354 12618.67 177.95 54620.95 88888.00 2015-12-20 21:49:36.500 354 12618.60 177.93 54620.97 88888.00 2015-12-20 21:49:36.625 354 12618.48 177.90 54621.00 88888.00 2015-12-20 21:49:36.750 354 12618.38 177.88 54621.03 88888.00 2015-12-20 21:49:36.875 354 12618.33 177.85 54621.03 88888.00 2015-12-20 21:49:37.000 354 12618.25 177.82 54621.05 88888.00 2015-12-20 21:49:37.125 354 12618.15 177.80 54621.10 88888.00 2015-12-20 21:49:37.250 354 12618.02 177.80 54621.15 88888.00 2015-12-20 21:49:37.375 354 12617.95 177.82 54621.15 88888.00 2015-12-20 21:49:37.500 354 12617.92 177.82 54621.18 88888.00 2015-12-20 21:49:37.625 354 12617.80 177.82 54621.22 88888.00 2015-12-20 21:49:37.750 354 12617.70 177.82 54621.25 88888.00 2015-12-20 21:49:37.875 354 12617.60 177.80 54621.28 88888.00 2015-12-20 21:49:38.000 354 12617.55 177.78 54621.30 88888.00 2015-12-20 21:49:38.125 354 12617.45 177.75 54621.30 88888.00 2015-12-20 21:49:38.250 354 12617.40 177.70 54621.35 88888.00 2015-12-20 21:49:38.375 354 12617.27 177.68 54621.35 88888.00 2015-12-20 21:49:38.500 354 12617.15 177.65 54621.35 88888.00 2015-12-20 21:49:38.625 354 12617.10 177.60 54621.38 88888.00 2015-12-20 21:49:38.750 354 12617.02 177.60 54621.43 88888.00 2015-12-20 21:49:38.875 354 12616.92 177.60 54621.47 88888.00 2015-12-20 21:49:39.000 354 12616.83 177.57 54621.50 88888.00 2015-12-20 21:49:39.125 354 12616.75 177.55 54621.47 88888.00 2015-12-20 21:49:39.250 354 12616.70 177.47 54621.53 88888.00 2015-12-20 21:49:39.375 354 12616.62 177.43 54621.55 88888.00 2015-12-20 21:49:39.500 354 12616.50 177.40 54621.60 88888.00 2015-12-20 21:49:39.625 354 12616.42 177.40 54621.60 88888.00 2015-12-20 21:49:39.750 354 12616.27 177.40 54621.65 88888.00 2015-12-20 21:49:39.875 354 12616.17 177.40 54621.65 88888.00 2015-12-20 21:49:40.000 354 12616.08 177.35 54621.68 88888.00 2015-12-20 21:49:40.125 354 12615.95 177.32 54621.72 88888.00 2015-12-20 21:49:40.250 354 12615.77 177.30 54621.72 88888.00 2015-12-20 21:49:40.375 354 12615.65 177.28 54621.78 88888.00 2015-12-20 21:49:40.500 354 12615.50 177.30 54621.80 88888.00 2015-12-20 21:49:40.625 354 12615.35 177.25 54621.85 88888.00 2015-12-20 21:49:40.750 354 12615.35 177.25 54621.90 88888.00 2015-12-20 21:49:40.875 354 12615.30 177.28 54621.93 88888.00 2015-12-20 21:49:41.000 354 12615.17 177.32 54621.97 88888.00 2015-12-20 21:49:41.125 354 12614.98 177.28 54621.97 88888.00 2015-12-20 21:49:41.250 354 12614.75 177.25 54622.00 88888.00 2015-12-20 21:49:41.375 354 12614.60 177.25 54622.03 88888.00 2015-12-20 21:49:41.500 354 12614.52 177.22 54622.10 88888.00 2015-12-20 21:49:41.625 354 12614.52 177.22 54622.10 88888.00 2015-12-20 21:49:41.750 354 12614.42 177.22 54622.15 88888.00 2015-12-20 21:49:41.875 354 12614.40 177.25 54622.15 88888.00 2015-12-20 21:49:42.000 354 12614.33 177.20 54622.15 88888.00 2015-12-20 21:49:42.125 354 12614.23 177.18 54622.18 88888.00 2015-12-20 21:49:42.250 354 12614.10 177.15 54622.20 88888.00 2015-12-20 21:49:42.375 354 12614.10 177.12 54622.25 88888.00 2015-12-20 21:49:42.500 354 12614.08 177.12 54622.28 88888.00 2015-12-20 21:49:42.625 354 12614.05 177.10 54622.28 88888.00 2015-12-20 21:49:42.750 354 12613.98 177.07 54622.30 88888.00 2015-12-20 21:49:42.875 354 12613.95 177.05 54622.32 88888.00 2015-12-20 21:49:43.000 354 12613.98 176.97 54622.32 88888.00 2015-12-20 21:49:43.125 354 12613.95 176.95 54622.35 88888.00 2015-12-20 21:49:43.250 354 12613.92 176.90 54622.38 88888.00 2015-12-20 21:49:43.375 354 12613.95 176.90 54622.40 88888.00 2015-12-20 21:49:43.500 354 12613.92 176.85 54622.40 88888.00 2015-12-20 21:49:43.625 354 12613.88 176.82 54622.40 88888.00 2015-12-20 21:49:43.750 354 12613.83 176.80 54622.43 88888.00 2015-12-20 21:49:43.875 354 12613.77 176.80 54622.45 88888.00 2015-12-20 21:49:44.000 354 12613.80 176.78 54622.47 88888.00 2015-12-20 21:49:44.125 354 12613.80 176.75 54622.50 88888.00 2015-12-20 21:49:44.250 354 12613.77 176.72 54622.53 88888.00 2015-12-20 21:49:44.375 354 12613.67 176.75 54622.53 88888.00 2015-12-20 21:49:44.500 354 12613.55 176.80 54622.55 88888.00 2015-12-20 21:49:44.625 354 12613.50 176.85 54622.60 88888.00 2015-12-20 21:49:44.750 354 12613.45 176.90 54622.60 88888.00 2015-12-20 21:49:44.875 354 12613.35 176.93 54622.60 88888.00 2015-12-20 21:49:45.000 354 12613.30 176.93 54622.62 88888.00 2015-12-20 21:49:45.125 354 12613.27 176.93 54622.62 88888.00 2015-12-20 21:49:45.250 354 12613.23 176.93 54622.62 88888.00 2015-12-20 21:49:45.375 354 12613.23 176.95 54622.68 88888.00 2015-12-20 21:49:45.500 354 12613.20 177.00 54622.72 88888.00 2015-12-20 21:49:45.625 354 12613.23 177.00 54622.72 88888.00 2015-12-20 21:49:45.750 354 12613.20 176.95 54622.72 88888.00 2015-12-20 21:49:45.875 354 12613.17 176.95 54622.75 88888.00 2015-12-20 21:49:46.000 354 12613.12 176.93 54622.78 88888.00 2015-12-20 21:49:46.125 354 12613.17 176.93 54622.80 88888.00 2015-12-20 21:49:46.250 354 12613.12 176.90 54622.82 88888.00 2015-12-20 21:49:46.375 354 12613.15 176.85 54622.85 88888.00 2015-12-20 21:49:46.500 354 12613.08 176.78 54622.85 88888.00 2015-12-20 21:49:46.625 354 12613.12 176.78 54622.85 88888.00 2015-12-20 21:49:46.750 354 12613.20 176.78 54622.90 88888.00 2015-12-20 21:49:46.875 354 12613.23 176.75 54622.90 88888.00 2015-12-20 21:49:47.000 354 12613.17 176.72 54622.88 88888.00 2015-12-20 21:49:47.125 354 12613.15 176.68 54622.90 88888.00 2015-12-20 21:49:47.250 354 12613.08 176.65 54622.93 88888.00 2015-12-20 21:49:47.375 354 12613.02 176.68 54622.95 88888.00 2015-12-20 21:49:47.500 354 12613.02 176.65 54622.97 88888.00 2015-12-20 21:49:47.625 354 12613.05 176.65 54622.95 88888.00 2015-12-20 21:49:47.750 354 12613.08 176.60 54623.00 88888.00 2015-12-20 21:49:47.875 354 12613.08 176.57 54623.00 88888.00 2015-12-20 21:49:48.000 354 12613.10 176.55 54623.03 88888.00 2015-12-20 21:49:48.125 354 12613.05 176.57 54623.05 88888.00 2015-12-20 21:49:48.250 354 12612.95 176.55 54623.10 88888.00 2015-12-20 21:49:48.375 354 12612.95 176.55 54623.07 88888.00 2015-12-20 21:49:48.500 354 12612.95 176.53 54623.07 88888.00 2015-12-20 21:49:48.625 354 12612.95 176.50 54623.10 88888.00 2015-12-20 21:49:48.750 354 12612.98 176.47 54623.10 88888.00 2015-12-20 21:49:48.875 354 12613.00 176.47 54623.10 88888.00 2015-12-20 21:49:49.000 354 12613.00 176.43 54623.12 88888.00 2015-12-20 21:49:49.125 354 12613.02 176.40 54623.12 88888.00 2015-12-20 21:49:49.250 354 12612.95 176.38 54623.15 88888.00 2015-12-20 21:49:49.375 354 12612.98 176.35 54623.18 88888.00 2015-12-20 21:49:49.500 354 12613.05 176.32 54623.18 88888.00 2015-12-20 21:49:49.625 354 12613.12 176.22 54623.18 88888.00 2015-12-20 21:49:49.750 354 12613.15 176.20 54623.18 88888.00 2015-12-20 21:49:49.875 354 12613.15 176.20 54623.20 88888.00 2015-12-20 21:49:50.000 354 12613.20 176.18 54623.18 88888.00 2015-12-20 21:49:50.125 354 12613.23 176.12 54623.18 88888.00 2015-12-20 21:49:50.250 354 12613.20 176.12 54623.20 88888.00 2015-12-20 21:49:50.375 354 12613.30 176.07 54623.22 88888.00 2015-12-20 21:49:50.500 354 12613.40 176.03 54623.22 88888.00 2015-12-20 21:49:50.625 354 12613.40 176.00 54623.22 88888.00 2015-12-20 21:49:50.750 354 12613.40 175.95 54623.22 88888.00 2015-12-20 21:49:50.875 354 12613.40 175.90 54623.22 88888.00 2015-12-20 21:49:51.000 354 12613.48 175.88 54623.22 88888.00 2015-12-20 21:49:51.125 354 12613.55 175.80 54623.25 88888.00 2015-12-20 21:49:51.250 354 12613.52 175.75 54623.25 88888.00 2015-12-20 21:49:51.375 354 12613.60 175.75 54623.25 88888.00 2015-12-20 21:49:51.500 354 12613.62 175.70 54623.25 88888.00 2015-12-20 21:49:51.625 354 12613.62 175.65 54623.30 88888.00 2015-12-20 21:49:51.750 354 12613.67 175.60 54623.30 88888.00 2015-12-20 21:49:51.875 354 12613.75 175.57 54623.30 88888.00 2015-12-20 21:49:52.000 354 12613.83 175.55 54623.30 88888.00 2015-12-20 21:49:52.125 354 12613.90 175.50 54623.30 88888.00 2015-12-20 21:49:52.250 354 12613.90 175.43 54623.32 88888.00 2015-12-20 21:49:52.375 354 12613.98 175.38 54623.30 88888.00 2015-12-20 21:49:52.500 354 12613.95 175.30 54623.30 88888.00 2015-12-20 21:49:52.625 354 12613.95 175.22 54623.28 88888.00 2015-12-20 21:49:52.750 354 12614.00 175.20 54623.32 88888.00 2015-12-20 21:49:52.875 354 12614.10 175.15 54623.32 88888.00 2015-12-20 21:49:53.000 354 12614.15 175.10 54623.28 88888.00 2015-12-20 21:49:53.125 354 12614.17 175.03 54623.30 88888.00 2015-12-20 21:49:53.250 354 12614.27 174.97 54623.32 88888.00 2015-12-20 21:49:53.375 354 12614.48 174.95 54623.32 88888.00 2015-12-20 21:49:53.500 354 12614.50 174.93 54623.32 88888.00 2015-12-20 21:49:53.625 354 12614.48 174.85 54623.32 88888.00 2015-12-20 21:49:53.750 354 12614.52 174.78 54623.28 88888.00 2015-12-20 21:49:53.875 354 12614.60 174.70 54623.28 88888.00 2015-12-20 21:49:54.000 354 12614.75 174.60 54623.25 88888.00 2015-12-20 21:49:54.125 354 12614.90 174.53 54623.25 88888.00 2015-12-20 21:49:54.250 354 12614.95 174.43 54623.25 88888.00 2015-12-20 21:49:54.375 354 12615.05 174.32 54623.25 88888.00 2015-12-20 21:49:54.500 354 12615.15 174.20 54623.22 88888.00 2015-12-20 21:49:54.625 354 12615.35 174.10 54623.25 88888.00 2015-12-20 21:49:54.750 354 12615.52 173.97 54623.22 88888.00 2015-12-20 21:49:54.875 354 12615.65 173.88 54623.22 88888.00 2015-12-20 21:49:55.000 354 12615.73 173.78 54623.20 88888.00 2015-12-20 21:49:55.125 354 12615.80 173.65 54623.18 88888.00 2015-12-20 21:49:55.250 354 12615.92 173.47 54623.18 88888.00 2015-12-20 21:49:55.375 354 12616.08 173.40 54623.15 88888.00 2015-12-20 21:49:55.500 354 12616.17 173.30 54623.18 88888.00 2015-12-20 21:49:55.625 354 12616.20 173.25 54623.20 88888.00 2015-12-20 21:49:55.750 354 12616.20 173.12 54623.20 88888.00 2015-12-20 21:49:55.875 354 12616.33 172.97 54623.22 88888.00 2015-12-20 21:49:56.000 354 12616.40 172.85 54623.18 88888.00 2015-12-20 21:49:56.125 354 12616.52 172.75 54623.20 88888.00 2015-12-20 21:49:56.250 354 12616.62 172.60 54623.20 88888.00 2015-12-20 21:49:56.375 354 12616.70 172.43 54623.18 88888.00 2015-12-20 21:49:56.500 354 12616.77 172.28 54623.18 88888.00 2015-12-20 21:49:56.625 354 12616.77 172.20 54623.18 88888.00 2015-12-20 21:49:56.750 354 12616.80 172.10 54623.20 88888.00 2015-12-20 21:49:56.875 354 12616.92 172.00 54623.20 88888.00 2015-12-20 21:49:57.000 354 12616.95 171.90 54623.18 88888.00 2015-12-20 21:49:57.125 354 12616.90 171.85 54623.20 88888.00 2015-12-20 21:49:57.250 354 12616.92 171.72 54623.22 88888.00 2015-12-20 21:49:57.375 354 12616.98 171.68 54623.22 88888.00 2015-12-20 21:49:57.500 354 12616.95 171.55 54623.22 88888.00 2015-12-20 21:49:57.625 354 12616.92 171.47 54623.22 88888.00 2015-12-20 21:49:57.750 354 12616.95 171.40 54623.22 88888.00 2015-12-20 21:49:57.875 354 12616.98 171.35 54623.25 88888.00 2015-12-20 21:49:58.000 354 12617.08 171.22 54623.22 88888.00 2015-12-20 21:49:58.125 354 12617.00 171.15 54623.28 88888.00 2015-12-20 21:49:58.250 354 12616.92 171.00 54623.28 88888.00 2015-12-20 21:49:58.375 354 12616.92 170.95 54623.28 88888.00 2015-12-20 21:49:58.500 354 12616.88 170.85 54623.32 88888.00 2015-12-20 21:49:58.625 354 12616.90 170.80 54623.32 88888.00 2015-12-20 21:49:58.750 354 12616.88 170.70 54623.32 88888.00 2015-12-20 21:49:58.875 354 12616.80 170.60 54623.35 88888.00 2015-12-20 21:49:59.000 354 12616.67 170.53 54623.35 88888.00 2015-12-20 21:49:59.125 354 12616.62 170.43 54623.35 88888.00 2015-12-20 21:49:59.250 354 12616.67 170.32 54623.40 88888.00 2015-12-20 21:49:59.375 354 12616.75 170.22 54623.40 88888.00 2015-12-20 21:49:59.500 354 12616.70 170.12 54623.40 88888.00 2015-12-20 21:49:59.625 354 12616.67 170.00 54623.43 88888.00 2015-12-20 21:49:59.750 354 12616.67 169.97 54623.45 88888.00 2015-12-20 21:49:59.875 354 12616.65 169.85 54623.45 88888.00 2015-12-20 21:50:00.000 354 12616.60 169.75 54623.45 88888.00 2015-12-20 21:50:00.125 354 12616.58 169.65 54623.47 88888.00 2015-12-20 21:50:00.250 354 12616.52 169.55 54623.47 88888.00 2015-12-20 21:50:00.375 354 12616.45 169.47 54623.47 88888.00 2015-12-20 21:50:00.500 354 12616.42 169.40 54623.50 88888.00 2015-12-20 21:50:00.625 354 12616.45 169.32 54623.53 88888.00 2015-12-20 21:50:00.750 354 12616.45 169.22 54623.57 88888.00 2015-12-20 21:50:00.875 354 12616.42 169.15 54623.57 88888.00 2015-12-20 21:50:01.000 354 12616.35 169.10 54623.57 88888.00 2015-12-20 21:50:01.125 354 12616.38 169.00 54623.57 88888.00 2015-12-20 21:50:01.250 354 12616.42 168.97 54623.65 88888.00 2015-12-20 21:50:01.375 354 12616.35 168.93 54623.62 88888.00 2015-12-20 21:50:01.500 354 12616.23 168.82 54623.62 88888.00 2015-12-20 21:50:01.625 354 12616.17 168.80 54623.62 88888.00 2015-12-20 21:50:01.750 354 12616.17 168.75 54623.65 88888.00 2015-12-20 21:50:01.875 354 12616.17 168.70 54623.65 88888.00 2015-12-20 21:50:02.000 354 12616.15 168.65 54623.65 88888.00 2015-12-20 21:50:02.125 354 12616.08 168.65 54623.70 88888.00 2015-12-20 21:50:02.250 354 12616.10 168.55 54623.70 88888.00 2015-12-20 21:50:02.375 354 12616.15 168.55 54623.70 88888.00 2015-12-20 21:50:02.500 354 12616.05 168.53 54623.70 88888.00 2015-12-20 21:50:02.625 354 12615.90 168.47 54623.70 88888.00 2015-12-20 21:50:02.750 354 12615.80 168.45 54623.72 88888.00 2015-12-20 21:50:02.875 354 12615.83 168.45 54623.78 88888.00 2015-12-20 21:50:03.000 354 12615.73 168.45 54623.80 88888.00 2015-12-20 21:50:03.125 354 12615.62 168.45 54623.82 88888.00 2015-12-20 21:50:03.250 354 12615.55 168.43 54623.82 88888.00 2015-12-20 21:50:03.375 354 12615.55 168.43 54623.78 88888.00 2015-12-20 21:50:03.500 354 12615.52 168.43 54623.82 88888.00 2015-12-20 21:50:03.625 354 12615.48 168.43 54623.85 88888.00 2015-12-20 21:50:03.750 354 12615.40 168.43 54623.85 88888.00 2015-12-20 21:50:03.875 354 12615.40 168.40 54623.88 88888.00 2015-12-20 21:50:04.000 354 12615.38 168.45 54623.90 88888.00 2015-12-20 21:50:04.125 354 12615.30 168.50 54623.93 88888.00 2015-12-20 21:50:04.250 354 12615.25 168.45 54623.95 88888.00 2015-12-20 21:50:04.375 354 12615.23 168.45 54623.93 88888.00 2015-12-20 21:50:04.500 354 12615.20 168.53 54623.93 88888.00 2015-12-20 21:50:04.625 354 12615.17 168.60 54623.93 88888.00 2015-12-20 21:50:04.750 354 12615.12 168.60 54623.93 88888.00 2015-12-20 21:50:04.875 354 12615.12 168.60 54623.95 88888.00 2015-12-20 21:50:05.000 354 12615.12 168.62 54623.95 88888.00 2015-12-20 21:50:05.125 354 12615.05 168.65 54623.97 88888.00 2015-12-20 21:50:05.250 354 12614.98 168.70 54623.97 88888.00 2015-12-20 21:50:05.375 354 12615.00 168.72 54623.97 88888.00 2015-12-20 21:50:05.500 354 12615.00 168.78 54623.97 88888.00 2015-12-20 21:50:05.625 354 12614.95 168.80 54623.93 88888.00 2015-12-20 21:50:05.750 354 12614.90 168.80 54623.95 88888.00 2015-12-20 21:50:05.875 354 12614.92 168.82 54623.97 88888.00 2015-12-20 21:50:06.000 354 12614.92 168.82 54623.97 88888.00 2015-12-20 21:50:06.125 354 12614.92 168.80 54623.97 88888.00 2015-12-20 21:50:06.250 354 12614.90 168.78 54624.00 88888.00 2015-12-20 21:50:06.375 354 12614.88 168.78 54624.00 88888.00 2015-12-20 21:50:06.500 354 12614.90 168.75 54624.03 88888.00 2015-12-20 21:50:06.625 354 12614.88 168.70 54624.03 88888.00 2015-12-20 21:50:06.750 354 12614.85 168.68 54624.03 88888.00 2015-12-20 21:50:06.875 354 12614.85 168.65 54624.05 88888.00 2015-12-20 21:50:07.000 354 12614.90 168.57 54624.03 88888.00 2015-12-20 21:50:07.125 354 12614.95 168.55 54624.05 88888.00 2015-12-20 21:50:07.250 354 12614.92 168.53 54624.07 88888.00 2015-12-20 21:50:07.375 354 12614.90 168.55 54624.10 88888.00 2015-12-20 21:50:07.500 354 12614.83 168.55 54624.12 88888.00 2015-12-20 21:50:07.625 354 12614.88 168.55 54624.15 88888.00 2015-12-20 21:50:07.750 354 12614.88 168.57 54624.15 88888.00 2015-12-20 21:50:07.875 354 12614.83 168.57 54624.15 88888.00 2015-12-20 21:50:08.000 354 12614.75 168.57 54624.12 88888.00 2015-12-20 21:50:08.125 354 12614.73 168.55 54624.15 88888.00 2015-12-20 21:50:08.250 354 12614.75 168.55 54624.18 88888.00 2015-12-20 21:50:08.375 354 12614.70 168.55 54624.18 88888.00 2015-12-20 21:50:08.500 354 12614.67 168.55 54624.20 88888.00 2015-12-20 21:50:08.625 354 12614.62 168.55 54624.25 88888.00 2015-12-20 21:50:08.750 354 12614.60 168.53 54624.25 88888.00 2015-12-20 21:50:08.875 354 12614.55 168.50 54624.25 88888.00 2015-12-20 21:50:09.000 354 12614.50 168.50 54624.25 88888.00 2015-12-20 21:50:09.125 354 12614.42 168.55 54624.30 88888.00 2015-12-20 21:50:09.250 354 12614.38 168.53 54624.35 88888.00 2015-12-20 21:50:09.375 354 12614.35 168.50 54624.35 88888.00 2015-12-20 21:50:09.500 354 12614.27 168.50 54624.38 88888.00 2015-12-20 21:50:09.625 354 12614.20 168.50 54624.38 88888.00 2015-12-20 21:50:09.750 354 12614.12 168.47 54624.40 88888.00 2015-12-20 21:50:09.875 354 12614.15 168.45 54624.43 88888.00 2015-12-20 21:50:10.000 354 12614.12 168.45 54624.43 88888.00 2015-12-20 21:50:10.125 354 12614.02 168.45 54624.45 88888.00 2015-12-20 21:50:10.250 354 12613.92 168.40 54624.47 88888.00 2015-12-20 21:50:10.375 354 12613.90 168.40 54624.47 88888.00 2015-12-20 21:50:10.500 354 12613.92 168.40 54624.50 88888.00 2015-12-20 21:50:10.625 354 12613.88 168.40 54624.53 88888.00 2015-12-20 21:50:10.750 354 12613.80 168.40 54624.57 88888.00 2015-12-20 21:50:10.875 354 12613.67 168.38 54624.57 88888.00 2015-12-20 21:50:11.000 354 12613.55 168.38 54624.57 88888.00 2015-12-20 21:50:11.125 354 12613.45 168.35 54624.62 88888.00 2015-12-20 21:50:11.250 354 12613.40 168.32 54624.62 88888.00 2015-12-20 21:50:11.375 354 12613.42 168.35 54624.65 88888.00 2015-12-20 21:50:11.500 354 12613.35 168.32 54624.68 88888.00 2015-12-20 21:50:11.625 354 12613.33 168.28 54624.68 88888.00 2015-12-20 21:50:11.750 354 12613.30 168.30 54624.70 88888.00 2015-12-20 21:50:11.875 354 12613.20 168.28 54624.75 88888.00 2015-12-20 21:50:12.000 354 12613.17 168.25 54624.75 88888.00 2015-12-20 21:50:12.125 354 12613.10 168.22 54624.80 88888.00 2015-12-20 21:50:12.250 354 12612.92 168.18 54624.82 88888.00 2015-12-20 21:50:12.375 354 12612.90 168.15 54624.82 88888.00 2015-12-20 21:50:12.500 354 12612.85 168.18 54624.85 88888.00 2015-12-20 21:50:12.625 354 12612.70 168.18 54624.88 88888.00 2015-12-20 21:50:12.750 354 12612.62 168.15 54624.93 88888.00 2015-12-20 21:50:12.875 354 12612.52 168.15 54624.95 88888.00 2015-12-20 21:50:13.000 354 12612.40 168.18 54624.97 88888.00 2015-12-20 21:50:13.125 354 12612.30 168.18 54624.97 88888.00 2015-12-20 21:50:13.250 354 12612.17 168.22 54625.03 88888.00 2015-12-20 21:50:13.375 354 12612.10 168.28 54625.05 88888.00 2015-12-20 21:50:13.500 354 12612.02 168.32 54625.10 88888.00 2015-12-20 21:50:13.625 354 12611.95 168.38 54625.10 88888.00 2015-12-20 21:50:13.750 354 12611.80 168.43 54625.15 88888.00 2015-12-20 21:50:13.875 354 12611.70 168.50 54625.18 88888.00 2015-12-20 21:50:14.000 354 12611.62 168.50 54625.18 88888.00 2015-12-20 21:50:14.125 354 12611.40 168.53 54625.18 88888.00 2015-12-20 21:50:14.250 354 12611.23 168.55 54625.25 88888.00 2015-12-20 21:50:14.375 354 12611.23 168.57 54625.25 88888.00 2015-12-20 21:50:14.500 354 12611.15 168.62 54625.28 88888.00 2015-12-20 21:50:14.625 354 12611.02 168.62 54625.30 88888.00 2015-12-20 21:50:14.750 354 12610.88 168.65 54625.32 88888.00 2015-12-20 21:50:14.875 354 12610.67 168.65 54625.32 88888.00 2015-12-20 21:50:15.000 354 12610.52 168.65 54625.35 88888.00 2015-12-20 21:50:15.125 354 12610.42 168.72 54625.38 88888.00 2015-12-20 21:50:15.250 354 12610.25 168.78 54625.43 88888.00 2015-12-20 21:50:15.375 354 12610.20 168.82 54625.43 88888.00 2015-12-20 21:50:15.500 354 12610.08 168.85 54625.47 88888.00 2015-12-20 21:50:15.625 354 12609.95 168.88 54625.50 88888.00 2015-12-20 21:50:15.750 354 12609.70 168.93 54625.53 88888.00 2015-12-20 21:50:15.875 354 12609.52 169.00 54625.55 88888.00 2015-12-20 21:50:16.000 354 12609.40 169.03 54625.57 88888.00 2015-12-20 21:50:16.125 354 12609.35 169.07 54625.62 88888.00 2015-12-20 21:50:16.250 354 12609.23 169.15 54625.65 88888.00 2015-12-20 21:50:16.375 354 12609.08 169.22 54625.68 88888.00 2015-12-20 21:50:16.500 354 12608.90 169.32 54625.70 88888.00 2015-12-20 21:50:16.625 354 12608.83 169.40 54625.72 88888.00 2015-12-20 21:50:16.750 354 12608.70 169.43 54625.72 88888.00 2015-12-20 21:50:16.875 354 12608.55 169.45 54625.72 88888.00 2015-12-20 21:50:17.000 354 12608.50 169.53 54625.75 88888.00 2015-12-20 21:50:17.125 354 12608.45 169.57 54625.78 88888.00 2015-12-20 21:50:17.250 354 12608.33 169.60 54625.82 88888.00 2015-12-20 21:50:17.375 354 12608.23 169.60 54625.82 88888.00 2015-12-20 21:50:17.500 354 12608.12 169.62 54625.85 88888.00 2015-12-20 21:50:17.625 354 12608.05 169.68 54625.88 88888.00 2015-12-20 21:50:17.750 354 12608.00 169.72 54625.88 88888.00 2015-12-20 21:50:17.875 354 12607.90 169.72 54625.90 88888.00 2015-12-20 21:50:18.000 354 12607.80 169.75 54625.93 88888.00 2015-12-20 21:50:18.125 354 12607.75 169.72 54625.95 88888.00 2015-12-20 21:50:18.250 354 12607.65 169.75 54626.00 88888.00 2015-12-20 21:50:18.375 354 12607.67 169.80 54626.00 88888.00 2015-12-20 21:50:18.500 354 12607.55 169.82 54626.00 88888.00 2015-12-20 21:50:18.625 354 12607.45 169.85 54626.03 88888.00 2015-12-20 21:50:18.750 354 12607.38 169.88 54626.03 88888.00 2015-12-20 21:50:18.875 354 12607.30 169.93 54626.05 88888.00 2015-12-20 21:50:19.000 354 12607.23 169.95 54626.07 88888.00 2015-12-20 21:50:19.125 354 12607.15 170.03 54626.07 88888.00 2015-12-20 21:50:19.250 354 12607.05 170.07 54626.12 88888.00 2015-12-20 21:50:19.375 354 12606.95 170.05 54626.15 88888.00 2015-12-20 21:50:19.500 354 12606.90 170.07 54626.15 88888.00 2015-12-20 21:50:19.625 354 12606.88 170.10 54626.15 88888.00 2015-12-20 21:50:19.750 354 12606.80 170.15 54626.15 88888.00 2015-12-20 21:50:19.875 354 12606.77 170.18 54626.15 88888.00 2015-12-20 21:50:20.000 354 12606.65 170.18 54626.18 88888.00 2015-12-20 21:50:20.125 354 12606.50 170.20 54626.20 88888.00 2015-12-20 21:50:20.250 354 12606.45 170.22 54626.22 88888.00 2015-12-20 21:50:20.375 354 12606.38 170.25 54626.20 88888.00 2015-12-20 21:50:20.500 354 12606.27 170.28 54626.22 88888.00 2015-12-20 21:50:20.625 354 12606.20 170.32 54626.22 88888.00 2015-12-20 21:50:20.750 354 12606.17 170.38 54626.25 88888.00 2015-12-20 21:50:20.875 354 12606.17 170.45 54626.28 88888.00 2015-12-20 21:50:21.000 354 12606.02 170.47 54626.28 88888.00 2015-12-20 21:50:21.125 354 12605.85 170.47 54626.28 88888.00 2015-12-20 21:50:21.250 354 12605.75 170.55 54626.30 88888.00 2015-12-20 21:50:21.375 354 12605.73 170.65 54626.32 88888.00 2015-12-20 21:50:21.500 354 12605.67 170.68 54626.32 88888.00 2015-12-20 21:50:21.625 354 12605.62 170.72 54626.35 88888.00 2015-12-20 21:50:21.750 354 12605.52 170.80 54626.38 88888.00 2015-12-20 21:50:21.875 354 12605.38 170.85 54626.38 88888.00 2015-12-20 21:50:22.000 354 12605.23 170.85 54626.38 88888.00 2015-12-20 21:50:22.125 354 12605.12 170.88 54626.40 88888.00 2015-12-20 21:50:22.250 354 12605.02 170.93 54626.43 88888.00 2015-12-20 21:50:22.375 354 12605.02 170.95 54626.45 88888.00 2015-12-20 21:50:22.500 354 12604.88 171.00 54626.45 88888.00 2015-12-20 21:50:22.625 354 12604.80 171.03 54626.45 88888.00 2015-12-20 21:50:22.750 354 12604.73 171.03 54626.45 88888.00 2015-12-20 21:50:22.875 354 12604.65 171.03 54626.45 88888.00 2015-12-20 21:50:23.000 354 12604.58 171.10 54626.50 88888.00 2015-12-20 21:50:23.125 354 12604.52 171.22 54626.53 88888.00 2015-12-20 21:50:23.250 354 12604.35 171.22 54626.55 88888.00 2015-12-20 21:50:23.375 354 12604.33 171.22 54626.57 88888.00 2015-12-20 21:50:23.500 354 12604.20 171.28 54626.60 88888.00 2015-12-20 21:50:23.625 354 12604.12 171.30 54626.60 88888.00 2015-12-20 21:50:23.750 354 12604.02 171.30 54626.60 88888.00 2015-12-20 21:50:23.875 354 12603.95 171.30 54626.60 88888.00 2015-12-20 21:50:24.000 354 12603.88 171.30 54626.62 88888.00 2015-12-20 21:50:24.125 354 12603.73 171.32 54626.68 88888.00 2015-12-20 21:50:24.250 354 12603.60 171.32 54626.70 88888.00 2015-12-20 21:50:24.375 354 12603.52 171.38 54626.72 88888.00 2015-12-20 21:50:24.500 354 12603.40 171.43 54626.72 88888.00 2015-12-20 21:50:24.625 354 12603.35 171.45 54626.80 88888.00 2015-12-20 21:50:24.750 354 12603.20 171.47 54626.80 88888.00 2015-12-20 21:50:24.875 354 12603.17 171.53 54626.80 88888.00 2015-12-20 21:50:25.000 354 12603.10 171.53 54626.78 88888.00 2015-12-20 21:50:25.125 354 12602.95 171.53 54626.85 88888.00 2015-12-20 21:50:25.250 354 12602.85 171.55 54626.88 88888.00 2015-12-20 21:50:25.375 354 12602.77 171.57 54626.88 88888.00 2015-12-20 21:50:25.500 354 12602.55 171.55 54626.90 88888.00 2015-12-20 21:50:25.625 354 12602.40 171.60 54626.93 88888.00 2015-12-20 21:50:25.750 354 12602.33 171.62 54626.95 88888.00 2015-12-20 21:50:25.875 354 12602.25 171.65 54627.00 88888.00 2015-12-20 21:50:26.000 354 12602.08 171.62 54627.00 88888.00 2015-12-20 21:50:26.125 354 12601.95 171.62 54627.03 88888.00 2015-12-20 21:50:26.250 354 12601.80 171.65 54627.05 88888.00 2015-12-20 21:50:26.375 354 12601.75 171.65 54627.07 88888.00 2015-12-20 21:50:26.500 354 12601.65 171.70 54627.07 88888.00 2015-12-20 21:50:26.625 354 12601.52 171.72 54627.10 88888.00 2015-12-20 21:50:26.750 354 12601.38 171.70 54627.12 88888.00 2015-12-20 21:50:26.875 354 12601.30 171.70 54627.15 88888.00 2015-12-20 21:50:27.000 354 12601.17 171.75 54627.15 88888.00 2015-12-20 21:50:27.125 354 12601.05 171.78 54627.18 88888.00 2015-12-20 21:50:27.250 354 12600.92 171.72 54627.22 88888.00 2015-12-20 21:50:27.375 354 12600.88 171.75 54627.25 88888.00 2015-12-20 21:50:27.500 354 12600.70 171.78 54627.25 88888.00 2015-12-20 21:50:27.625 354 12600.50 171.80 54627.28 88888.00 2015-12-20 21:50:27.750 354 12600.38 171.80 54627.32 88888.00 2015-12-20 21:50:27.875 354 12600.25 171.78 54627.38 88888.00 2015-12-20 21:50:28.000 354 12600.08 171.78 54627.38 88888.00 2015-12-20 21:50:28.125 354 12599.92 171.75 54627.40 88888.00 2015-12-20 21:50:28.250 354 12599.75 171.72 54627.45 88888.00 2015-12-20 21:50:28.375 354 12599.62 171.75 54627.43 88888.00 2015-12-20 21:50:28.500 354 12599.55 171.75 54627.45 88888.00 2015-12-20 21:50:28.625 354 12599.42 171.72 54627.47 88888.00 2015-12-20 21:50:28.750 354 12599.30 171.78 54627.53 88888.00 2015-12-20 21:50:28.875 354 12599.12 171.80 54627.60 88888.00 2015-12-20 21:50:29.000 354 12598.95 171.80 54627.60 88888.00 2015-12-20 21:50:29.125 354 12598.77 171.82 54627.65 88888.00 2015-12-20 21:50:29.250 354 12598.65 171.80 54627.65 88888.00 2015-12-20 21:50:29.375 354 12598.52 171.88 54627.68 88888.00 2015-12-20 21:50:29.500 354 12598.38 171.90 54627.70 88888.00 2015-12-20 21:50:29.625 354 12598.27 171.93 54627.78 88888.00 2015-12-20 21:50:29.750 354 12598.17 171.93 54627.75 88888.00 2015-12-20 21:50:29.875 354 12598.05 171.93 54627.75 88888.00 2015-12-20 21:50:30.000 354 12597.92 171.95 54627.80 88888.00 2015-12-20 21:50:30.125 354 12597.73 171.95 54627.88 88888.00 2015-12-20 21:50:30.250 354 12597.60 171.97 54627.90 88888.00 2015-12-20 21:50:30.375 354 12597.58 172.00 54627.93 88888.00 2015-12-20 21:50:30.500 354 12597.38 172.05 54627.95 88888.00 2015-12-20 21:50:30.625 354 12597.23 172.12 54627.95 88888.00 2015-12-20 21:50:30.750 354 12597.17 172.20 54628.00 88888.00 2015-12-20 21:50:30.875 354 12597.02 172.25 54628.03 88888.00 2015-12-20 21:50:31.000 354 12596.83 172.32 54628.03 88888.00 2015-12-20 21:50:31.125 354 12596.62 172.40 54628.07 88888.00 2015-12-20 21:50:31.250 354 12596.45 172.47 54628.10 88888.00 2015-12-20 21:50:31.375 354 12596.40 172.50 54628.12 88888.00 2015-12-20 21:50:31.500 354 12596.30 172.57 54628.15 88888.00 2015-12-20 21:50:31.625 354 12596.12 172.62 54628.15 88888.00 2015-12-20 21:50:31.750 354 12596.02 172.68 54628.18 88888.00 2015-12-20 21:50:31.875 354 12595.95 172.70 54628.20 88888.00 2015-12-20 21:50:32.000 354 12595.90 172.72 54628.22 88888.00 2015-12-20 21:50:32.125 354 12595.73 172.80 54628.28 88888.00 2015-12-20 21:50:32.250 354 12595.50 172.80 54628.32 88888.00 2015-12-20 21:50:32.375 354 12595.35 172.88 54628.35 88888.00 2015-12-20 21:50:32.500 354 12595.25 172.95 54628.40 88888.00 2015-12-20 21:50:32.625 354 12595.15 172.97 54628.40 88888.00 2015-12-20 21:50:32.750 354 12595.08 173.00 54628.40 88888.00 2015-12-20 21:50:32.875 354 12594.95 173.05 54628.43 88888.00 2015-12-20 21:50:33.000 354 12594.77 173.12 54628.47 88888.00 2015-12-20 21:50:33.125 354 12594.65 173.18 54628.50 88888.00 2015-12-20 21:50:33.250 354 12594.50 173.25 54628.53 88888.00 2015-12-20 21:50:33.375 354 12594.42 173.32 54628.55 88888.00 2015-12-20 21:50:33.500 354 12594.30 173.38 54628.57 88888.00 2015-12-20 21:50:33.625 354 12594.12 173.40 54628.57 88888.00 2015-12-20 21:50:33.750 354 12594.05 173.50 54628.62 88888.00 2015-12-20 21:50:33.875 354 12594.00 173.65 54628.60 88888.00 2015-12-20 21:50:34.000 354 12593.88 173.75 54628.62 88888.00 2015-12-20 21:50:34.125 354 12593.70 173.82 54628.70 88888.00 2015-12-20 21:50:34.250 354 12593.52 173.95 54628.72 88888.00 2015-12-20 21:50:34.375 354 12593.40 174.07 54628.72 88888.00 2015-12-20 21:50:34.500 354 12593.23 174.15 54628.75 88888.00 2015-12-20 21:50:34.625 354 12593.10 174.22 54628.78 88888.00 2015-12-20 21:50:34.750 354 12593.05 174.32 54628.80 88888.00 2015-12-20 21:50:34.875 354 12592.98 174.43 54628.80 88888.00 2015-12-20 21:50:35.000 354 12592.85 174.50 54628.80 88888.00 2015-12-20 21:50:35.125 354 12592.80 174.65 54628.82 88888.00 2015-12-20 21:50:35.250 354 12592.75 174.78 54628.88 88888.00 2015-12-20 21:50:35.375 354 12592.73 174.85 54628.88 88888.00 2015-12-20 21:50:35.500 354 12592.65 174.93 54628.90 88888.00 2015-12-20 21:50:35.625 354 12592.58 175.00 54628.90 88888.00 2015-12-20 21:50:35.750 354 12592.48 175.07 54628.90 88888.00 2015-12-20 21:50:35.875 354 12592.35 175.15 54628.93 88888.00 2015-12-20 21:50:36.000 354 12592.27 175.20 54628.95 88888.00 2015-12-20 21:50:36.125 354 12592.17 175.25 54628.97 88888.00 2015-12-20 21:50:36.250 354 12592.02 175.28 54629.00 88888.00 2015-12-20 21:50:36.375 354 12592.00 175.30 54629.03 88888.00 2015-12-20 21:50:36.500 354 12591.90 175.32 54629.07 88888.00 2015-12-20 21:50:36.625 354 12591.77 175.38 54629.10 88888.00 2015-12-20 21:50:36.750 354 12591.62 175.40 54629.12 88888.00 2015-12-20 21:50:36.875 354 12591.52 175.47 54629.18 88888.00 2015-12-20 21:50:37.000 354 12591.42 175.50 54629.20 88888.00 2015-12-20 21:50:37.125 354 12591.30 175.57 54629.20 88888.00 2015-12-20 21:50:37.250 354 12591.20 175.65 54629.22 88888.00 2015-12-20 21:50:37.375 354 12591.17 175.72 54629.25 88888.00 2015-12-20 21:50:37.500 354 12591.00 175.80 54629.25 88888.00 2015-12-20 21:50:37.625 354 12590.85 175.88 54629.30 88888.00 2015-12-20 21:50:37.750 354 12590.77 175.93 54629.30 88888.00 2015-12-20 21:50:37.875 354 12590.67 175.97 54629.30 88888.00 2015-12-20 21:50:38.000 354 12590.55 176.07 54629.35 88888.00 2015-12-20 21:50:38.125 354 12590.42 176.15 54629.35 88888.00 2015-12-20 21:50:38.250 354 12590.30 176.20 54629.38 88888.00 2015-12-20 21:50:38.375 354 12590.23 176.25 54629.40 88888.00 2015-12-20 21:50:38.500 354 12590.10 176.35 54629.43 88888.00 2015-12-20 21:50:38.625 354 12590.00 176.45 54629.43 88888.00 2015-12-20 21:50:38.750 354 12589.95 176.55 54629.45 88888.00 2015-12-20 21:50:38.875 354 12589.85 176.62 54629.50 88888.00 2015-12-20 21:50:39.000 354 12589.75 176.68 54629.53 88888.00 2015-12-20 21:50:39.125 354 12589.65 176.72 54629.55 88888.00 2015-12-20 21:50:39.250 354 12589.50 176.78 54629.55 88888.00 2015-12-20 21:50:39.375 354 12589.50 176.82 54629.55 88888.00 2015-12-20 21:50:39.500 354 12589.42 176.85 54629.57 88888.00 2015-12-20 21:50:39.625 354 12589.35 176.85 54629.57 88888.00 2015-12-20 21:50:39.750 354 12589.20 176.88 54629.60 88888.00 2015-12-20 21:50:39.875 354 12589.17 176.90 54629.62 88888.00 2015-12-20 21:50:40.000 354 12589.05 176.90 54629.65 88888.00 2015-12-20 21:50:40.125 354 12588.98 176.90 54629.70 88888.00 2015-12-20 21:50:40.250 354 12588.83 176.90 54629.72 88888.00 2015-12-20 21:50:40.375 354 12588.75 176.90 54629.72 88888.00 2015-12-20 21:50:40.500 354 12588.60 176.90 54629.75 88888.00 2015-12-20 21:50:40.625 354 12588.45 176.88 54629.78 88888.00 2015-12-20 21:50:40.750 354 12588.30 176.93 54629.82 88888.00 2015-12-20 21:50:40.875 354 12588.20 176.90 54629.85 88888.00 2015-12-20 21:50:41.000 354 12588.08 176.88 54629.85 88888.00 2015-12-20 21:50:41.125 354 12587.95 176.90 54629.88 88888.00 2015-12-20 21:50:41.250 354 12587.85 176.97 54629.90 88888.00 2015-12-20 21:50:41.375 354 12587.80 177.03 54629.93 88888.00 2015-12-20 21:50:41.500 354 12587.67 177.07 54629.95 88888.00 2015-12-20 21:50:41.625 354 12587.50 177.05 54629.95 88888.00 2015-12-20 21:50:41.750 354 12587.38 177.07 54629.97 88888.00 2015-12-20 21:50:41.875 354 12587.33 177.15 54630.03 88888.00 2015-12-20 21:50:42.000 354 12587.25 177.22 54630.03 88888.00 2015-12-20 21:50:42.125 354 12587.10 177.32 54630.10 88888.00 2015-12-20 21:50:42.250 354 12586.98 177.35 54630.10 88888.00 2015-12-20 21:50:42.375 354 12586.98 177.40 54630.12 88888.00 2015-12-20 21:50:42.500 354 12586.92 177.50 54630.15 88888.00 2015-12-20 21:50:42.625 354 12586.85 177.57 54630.20 88888.00 2015-12-20 21:50:42.750 354 12586.67 177.62 54630.20 88888.00 2015-12-20 21:50:42.875 354 12586.60 177.72 54630.20 88888.00 2015-12-20 21:50:43.000 354 12586.50 177.78 54630.20 88888.00 2015-12-20 21:50:43.125 354 12586.48 177.82 54630.25 88888.00 2015-12-20 21:50:43.250 354 12586.48 177.93 54630.28 88888.00 2015-12-20 21:50:43.375 354 12586.48 177.97 54630.28 88888.00 2015-12-20 21:50:43.500 354 12586.35 178.03 54630.30 88888.00 2015-12-20 21:50:43.625 354 12586.25 178.05 54630.32 88888.00 2015-12-20 21:50:43.750 354 12586.20 178.05 54630.35 88888.00 2015-12-20 21:50:43.875 354 12586.10 178.10 54630.38 88888.00 2015-12-20 21:50:44.000 354 12585.98 178.10 54630.38 88888.00 2015-12-20 21:50:44.125 354 12585.90 178.15 54630.43 88888.00 2015-12-20 21:50:44.250 354 12585.83 178.18 54630.43 88888.00 2015-12-20 21:50:44.375 354 12585.75 178.22 54630.43 88888.00 2015-12-20 21:50:44.500 354 12585.65 178.28 54630.45 88888.00 2015-12-20 21:50:44.625 354 12585.60 178.28 54630.47 88888.00 2015-12-20 21:50:44.750 354 12585.50 178.25 54630.53 88888.00 2015-12-20 21:50:44.875 354 12585.40 178.32 54630.55 88888.00 2015-12-20 21:50:45.000 354 12585.30 178.35 54630.53 88888.00 2015-12-20 21:50:45.125 354 12585.25 178.38 54630.57 88888.00 2015-12-20 21:50:45.250 354 12585.17 178.40 54630.62 88888.00 2015-12-20 21:50:45.375 354 12585.12 178.47 54630.65 88888.00 2015-12-20 21:50:45.500 354 12585.02 178.55 54630.68 88888.00 2015-12-20 21:50:45.625 354 12584.92 178.55 54630.68 88888.00 2015-12-20 21:50:45.750 354 12584.85 178.57 54630.70 88888.00 2015-12-20 21:50:45.875 354 12584.73 178.60 54630.72 88888.00 2015-12-20 21:50:46.000 354 12584.58 178.65 54630.75 88888.00 2015-12-20 21:50:46.125 354 12584.45 178.68 54630.78 88888.00 2015-12-20 21:50:46.250 354 12584.35 178.70 54630.85 88888.00 2015-12-20 21:50:46.375 354 12584.30 178.78 54630.85 88888.00 2015-12-20 21:50:46.500 354 12584.17 178.78 54630.88 88888.00 2015-12-20 21:50:46.625 354 12584.08 178.75 54630.88 88888.00 2015-12-20 21:50:46.750 354 12584.02 178.80 54630.88 88888.00 2015-12-20 21:50:46.875 354 12583.95 178.82 54630.93 88888.00 2015-12-20 21:50:47.000 354 12583.85 178.88 54630.95 88888.00 2015-12-20 21:50:47.125 354 12583.77 178.95 54631.00 88888.00 2015-12-20 21:50:47.250 354 12583.60 179.00 54631.03 88888.00 2015-12-20 21:50:47.375 354 12583.58 179.05 54631.05 88888.00 2015-12-20 21:50:47.500 354 12583.48 179.10 54631.07 88888.00 2015-12-20 21:50:47.625 354 12583.38 179.12 54631.10 88888.00 2015-12-20 21:50:47.750 354 12583.27 179.15 54631.12 88888.00 2015-12-20 21:50:47.875 354 12583.17 179.20 54631.18 88888.00 2015-12-20 21:50:48.000 354 12583.15 179.25 54631.20 88888.00 2015-12-20 21:50:48.125 354 12583.12 179.22 54631.22 88888.00 2015-12-20 21:50:48.250 354 12582.90 179.22 54631.22 88888.00 2015-12-20 21:50:48.375 354 12582.83 179.25 54631.28 88888.00 2015-12-20 21:50:48.500 354 12582.73 179.30 54631.28 88888.00 2015-12-20 21:50:48.625 354 12582.62 179.38 54631.30 88888.00 2015-12-20 21:50:48.750 354 12582.50 179.45 54631.35 88888.00 2015-12-20 21:50:48.875 354 12582.40 179.47 54631.35 88888.00 2015-12-20 21:50:49.000 354 12582.35 179.50 54631.35 88888.00 2015-12-20 21:50:49.125 354 12582.17 179.57 54631.40 88888.00 2015-12-20 21:50:49.250 354 12582.02 179.65 54631.43 88888.00 2015-12-20 21:50:49.375 354 12582.02 179.65 54631.47 88888.00 2015-12-20 21:50:49.500 354 12581.90 179.70 54631.47 88888.00 2015-12-20 21:50:49.625 354 12581.83 179.75 54631.47 88888.00 2015-12-20 21:50:49.750 354 12581.70 179.78 54631.50 88888.00 2015-12-20 21:50:49.875 354 12581.60 179.85 54631.53 88888.00 2015-12-20 21:50:50.000 354 12581.50 179.90 54631.53 88888.00 2015-12-20 21:50:50.125 354 12581.45 179.93 54631.55 88888.00 2015-12-20 21:50:50.250 354 12581.35 180.00 54631.60 88888.00 2015-12-20 21:50:50.375 354 12581.27 180.10 54631.60 88888.00 2015-12-20 21:50:50.500 354 12581.20 180.15 54631.62 88888.00 2015-12-20 21:50:50.625 354 12581.10 180.18 54631.65 88888.00 2015-12-20 21:50:50.750 354 12580.98 180.28 54631.70 88888.00 2015-12-20 21:50:50.875 354 12580.88 180.38 54631.70 88888.00 2015-12-20 21:50:51.000 354 12580.83 180.38 54631.72 88888.00 2015-12-20 21:50:51.125 354 12580.75 180.43 54631.75 88888.00 2015-12-20 21:50:51.250 354 12580.55 180.45 54631.80 88888.00 2015-12-20 21:50:51.375 354 12580.45 180.47 54631.82 88888.00 2015-12-20 21:50:51.500 354 12580.40 180.47 54631.82 88888.00 2015-12-20 21:50:51.625 354 12580.27 180.53 54631.88 88888.00 2015-12-20 21:50:51.750 354 12580.17 180.53 54631.88 88888.00 2015-12-20 21:50:51.875 354 12580.10 180.55 54631.93 88888.00 2015-12-20 21:50:52.000 354 12580.05 180.60 54631.95 88888.00 2015-12-20 21:50:52.125 354 12580.00 180.57 54631.97 88888.00 2015-12-20 21:50:52.250 354 12579.83 180.55 54632.05 88888.00 2015-12-20 21:50:52.375 354 12579.77 180.57 54632.05 88888.00 2015-12-20 21:50:52.500 354 12579.67 180.60 54632.07 88888.00 2015-12-20 21:50:52.625 354 12579.60 180.65 54632.10 88888.00 2015-12-20 21:50:52.750 354 12579.50 180.70 54632.15 88888.00 2015-12-20 21:50:52.875 354 12579.35 180.68 54632.18 88888.00 2015-12-20 21:50:53.000 354 12579.27 180.65 54632.18 88888.00 2015-12-20 21:50:53.125 354 12579.20 180.72 54632.25 88888.00 2015-12-20 21:50:53.250 354 12579.00 180.75 54632.30 88888.00 2015-12-20 21:50:53.375 354 12578.98 180.80 54632.32 88888.00 2015-12-20 21:50:53.500 354 12578.83 180.82 54632.35 88888.00 2015-12-20 21:50:53.625 354 12578.70 180.88 54632.38 88888.00 2015-12-20 21:50:53.750 354 12578.60 180.90 54632.40 88888.00 2015-12-20 21:50:53.875 354 12578.48 180.93 54632.43 88888.00 2015-12-20 21:50:54.000 354 12578.40 180.95 54632.45 88888.00 2015-12-20 21:50:54.125 354 12578.30 180.93 54632.53 88888.00 2015-12-20 21:50:54.250 354 12578.10 180.97 54632.60 88888.00 2015-12-20 21:50:54.375 354 12577.98 181.03 54632.60 88888.00 2015-12-20 21:50:54.500 354 12577.88 181.03 54632.65 88888.00 2015-12-20 21:50:54.625 354 12577.80 181.00 54632.68 88888.00 2015-12-20 21:50:54.750 354 12577.70 181.03 54632.72 88888.00 2015-12-20 21:50:54.875 354 12577.60 181.07 54632.75 88888.00 2015-12-20 21:50:55.000 354 12577.45 181.10 54632.75 88888.00 2015-12-20 21:50:55.125 354 12577.27 181.10 54632.80 88888.00 2015-12-20 21:50:55.250 354 12577.20 181.07 54632.88 88888.00 2015-12-20 21:50:55.375 354 12577.17 181.10 54632.93 88888.00 2015-12-20 21:50:55.500 354 12577.02 181.05 54632.95 88888.00 2015-12-20 21:50:55.625 354 12576.88 181.05 54633.00 88888.00 2015-12-20 21:50:55.750 354 12576.73 181.07 54633.03 88888.00 2015-12-20 21:50:55.875 354 12576.55 181.03 54633.05 88888.00 2015-12-20 21:50:56.000 354 12576.42 181.03 54633.10 88888.00 2015-12-20 21:50:56.125 354 12576.30 181.05 54633.20 88888.00 2015-12-20 21:50:56.250 354 12576.17 181.07 54633.22 88888.00 2015-12-20 21:50:56.375 354 12576.05 181.07 54633.22 88888.00 2015-12-20 21:50:56.500 354 12575.95 181.05 54633.22 88888.00 2015-12-20 21:50:56.625 354 12575.83 181.03 54633.30 88888.00 2015-12-20 21:50:56.750 354 12575.75 181.03 54633.35 88888.00 2015-12-20 21:50:56.875 354 12575.62 181.03 54633.43 88888.00 2015-12-20 21:50:57.000 354 12575.52 181.05 54633.47 88888.00 2015-12-20 21:50:57.125 354 12575.42 181.07 54633.50 88888.00 2015-12-20 21:50:57.250 354 12575.23 181.05 54633.55 88888.00 2015-12-20 21:50:57.375 354 12575.17 181.10 54633.57 88888.00 2015-12-20 21:50:57.500 354 12575.08 181.10 54633.62 88888.00 2015-12-20 21:50:57.625 354 12574.95 181.10 54633.65 88888.00 2015-12-20 21:50:57.750 354 12574.83 181.07 54633.70 88888.00 2015-12-20 21:50:57.875 354 12574.70 181.07 54633.75 88888.00 2015-12-20 21:50:58.000 354 12574.70 181.10 54633.78 88888.00 2015-12-20 21:50:58.125 354 12574.67 181.15 54633.85 88888.00 2015-12-20 21:50:58.250 354 12574.40 181.15 54633.90 88888.00 2015-12-20 21:50:58.375 354 12574.23 181.18 54633.93 88888.00 2015-12-20 21:50:58.500 354 12574.10 181.12 54633.97 88888.00 2015-12-20 21:50:58.625 354 12574.02 181.12 54634.00 88888.00 2015-12-20 21:50:58.750 354 12573.92 181.12 54634.03 88888.00 2015-12-20 21:50:58.875 354 12573.83 181.15 54634.10 88888.00 2015-12-20 21:50:59.000 354 12573.73 181.12 54634.12 88888.00 2015-12-20 21:50:59.125 354 12573.67 181.10 54634.18 88888.00 2015-12-20 21:50:59.250 354 12573.58 181.05 54634.22 88888.00 2015-12-20 21:50:59.375 354 12573.55 181.07 54634.25 88888.00 2015-12-20 21:50:59.500 354 12573.40 181.10 54634.28 88888.00 2015-12-20 21:50:59.625 354 12573.30 181.10 54634.32 88888.00 2015-12-20 21:50:59.750 354 12573.15 181.10 54634.38 88888.00 2015-12-20 21:50:59.875 354 12572.92 181.10 54634.40 88888.00 2015-12-20 21:51:00.000 354 12572.80 181.12 54634.45 88888.00 2015-12-20 21:51:00.125 354 12572.73 181.12 54634.53 88888.00 2015-12-20 21:51:00.250 354 12572.70 181.10 54634.57 88888.00 2015-12-20 21:51:00.375 354 12572.70 181.07 54634.60 88888.00 2015-12-20 21:51:00.500 354 12572.48 181.07 54634.65 88888.00 2015-12-20 21:51:00.625 354 12572.27 181.07 54634.70 88888.00 2015-12-20 21:51:00.750 354 12572.23 181.10 54634.72 88888.00 2015-12-20 21:51:00.875 354 12572.17 181.10 54634.78 88888.00 2015-12-20 21:51:01.000 354 12571.95 181.07 54634.82 88888.00 2015-12-20 21:51:01.125 354 12571.80 181.07 54634.85 88888.00 2015-12-20 21:51:01.250 354 12571.62 181.07 54634.88 88888.00 2015-12-20 21:51:01.375 354 12571.55 181.10 54634.93 88888.00 2015-12-20 21:51:01.500 354 12571.48 181.10 54634.95 88888.00 2015-12-20 21:51:01.625 354 12571.40 181.12 54635.05 88888.00 2015-12-20 21:51:01.750 354 12571.27 181.10 54635.10 88888.00 2015-12-20 21:51:01.875 354 12571.08 181.15 54635.15 88888.00 2015-12-20 21:51:02.000 354 12570.95 181.15 54635.15 88888.00 2015-12-20 21:51:02.125 354 12570.83 181.12 54635.20 88888.00 2015-12-20 21:51:02.250 354 12570.73 181.15 54635.25 88888.00 2015-12-20 21:51:02.375 354 12570.65 181.20 54635.30 88888.00 2015-12-20 21:51:02.500 354 12570.52 181.22 54635.35 88888.00 2015-12-20 21:51:02.625 354 12570.38 181.18 54635.38 88888.00 2015-12-20 21:51:02.750 354 12570.30 181.20 54635.38 88888.00 2015-12-20 21:51:02.875 354 12570.25 181.22 54635.45 88888.00 2015-12-20 21:51:03.000 354 12570.15 181.28 54635.47 88888.00 2015-12-20 21:51:03.125 354 12570.02 181.30 54635.55 88888.00 2015-12-20 21:51:03.250 354 12569.88 181.28 54635.57 88888.00 2015-12-20 21:51:03.375 354 12569.75 181.28 54635.62 88888.00 2015-12-20 21:51:03.500 354 12569.65 181.22 54635.65 88888.00 2015-12-20 21:51:03.625 354 12569.50 181.20 54635.70 88888.00 2015-12-20 21:51:03.750 354 12569.35 181.22 54635.75 88888.00 2015-12-20 21:51:03.875 354 12569.27 181.28 54635.80 88888.00 2015-12-20 21:51:04.000 354 12569.17 181.20 54635.88 88888.00 2015-12-20 21:51:04.125 354 12569.08 181.22 54635.93 88888.00 2015-12-20 21:51:04.250 354 12568.85 181.22 54635.97 88888.00 2015-12-20 21:51:04.375 354 12568.75 181.25 54635.97 88888.00 2015-12-20 21:51:04.500 354 12568.65 181.28 54636.00 88888.00 2015-12-20 21:51:04.625 354 12568.52 181.32 54636.05 88888.00 2015-12-20 21:51:04.750 354 12568.38 181.35 54636.10 88888.00 2015-12-20 21:51:04.875 354 12568.17 181.30 54636.12 88888.00 2015-12-20 21:51:05.000 354 12568.05 181.32 54636.12 88888.00 2015-12-20 21:51:05.125 354 12567.95 181.40 54636.18 88888.00 2015-12-20 21:51:05.250 354 12567.88 181.40 54636.20 88888.00 2015-12-20 21:51:05.375 354 12567.77 181.40 54636.28 88888.00 2015-12-20 21:51:05.500 354 12567.60 181.43 54636.32 88888.00 2015-12-20 21:51:05.625 354 12567.42 181.43 54636.35 88888.00 2015-12-20 21:51:05.750 354 12567.35 181.43 54636.38 88888.00 2015-12-20 21:51:05.875 354 12567.27 181.43 54636.40 88888.00 2015-12-20 21:51:06.000 354 12567.12 181.40 54636.45 88888.00 2015-12-20 21:51:06.125 354 12566.92 181.40 54636.47 88888.00 2015-12-20 21:51:06.250 354 12566.73 181.47 54636.55 88888.00 2015-12-20 21:51:06.375 354 12566.65 181.50 54636.55 88888.00 2015-12-20 21:51:06.500 354 12566.48 181.47 54636.62 88888.00 2015-12-20 21:51:06.625 354 12566.35 181.47 54636.65 88888.00 2015-12-20 21:51:06.750 354 12566.33 181.47 54636.72 88888.00 2015-12-20 21:51:06.875 354 12566.23 181.50 54636.75 88888.00 2015-12-20 21:51:07.000 354 12566.05 181.50 54636.78 88888.00 2015-12-20 21:51:07.125 354 12565.88 181.50 54636.82 88888.00 2015-12-20 21:51:07.250 354 12565.67 181.45 54636.85 88888.00 2015-12-20 21:51:07.375 354 12565.60 181.47 54636.85 88888.00 2015-12-20 21:51:07.500 354 12565.48 181.47 54636.88 88888.00 2015-12-20 21:51:07.625 354 12565.30 181.45 54636.93 88888.00 2015-12-20 21:51:07.750 354 12565.20 181.47 54636.95 88888.00 2015-12-20 21:51:07.875 354 12565.15 181.47 54636.97 88888.00 2015-12-20 21:51:08.000 354 12565.05 181.50 54637.03 88888.00 2015-12-20 21:51:08.125 354 12564.92 181.53 54637.05 88888.00 2015-12-20 21:51:08.250 354 12564.75 181.55 54637.12 88888.00 2015-12-20 21:51:08.375 354 12564.65 181.55 54637.15 88888.00 2015-12-20 21:51:08.500 354 12564.58 181.55 54637.18 88888.00 2015-12-20 21:51:08.625 354 12564.42 181.57 54637.20 88888.00 2015-12-20 21:51:08.750 354 12564.33 181.57 54637.22 88888.00 2015-12-20 21:51:08.875 354 12564.30 181.57 54637.25 88888.00 2015-12-20 21:51:09.000 354 12564.23 181.60 54637.28 88888.00 2015-12-20 21:51:09.125 354 12564.08 181.62 54637.32 88888.00 2015-12-20 21:51:09.250 354 12563.90 181.62 54637.32 88888.00 2015-12-20 21:51:09.375 354 12563.77 181.62 54637.38 88888.00 2015-12-20 21:51:09.500 354 12563.67 181.65 54637.43 88888.00 2015-12-20 21:51:09.625 354 12563.62 181.68 54637.45 88888.00 2015-12-20 21:51:09.750 354 12563.52 181.65 54637.43 88888.00 2015-12-20 21:51:09.875 354 12563.35 181.65 54637.47 88888.00 2015-12-20 21:51:10.000 354 12563.25 181.68 54637.50 88888.00 2015-12-20 21:51:10.125 354 12563.20 181.68 54637.53 88888.00 2015-12-20 21:51:10.250 354 12563.02 181.68 54637.55 88888.00 2015-12-20 21:51:10.375 354 12562.85 181.72 54637.57 88888.00 2015-12-20 21:51:10.500 354 12562.70 181.75 54637.60 88888.00 2015-12-20 21:51:10.625 354 12562.62 181.78 54637.62 88888.00 2015-12-20 21:51:10.750 354 12562.55 181.78 54637.62 88888.00 2015-12-20 21:51:10.875 354 12562.45 181.78 54637.68 88888.00 2015-12-20 21:51:11.000 354 12562.38 181.78 54637.70 88888.00 2015-12-20 21:51:11.125 354 12562.23 181.78 54637.72 88888.00 2015-12-20 21:51:11.250 354 12562.08 181.75 54637.75 88888.00 2015-12-20 21:51:11.375 354 12562.02 181.78 54637.78 88888.00 2015-12-20 21:51:11.500 354 12561.90 181.78 54637.80 88888.00 2015-12-20 21:51:11.625 354 12561.83 181.80 54637.80 88888.00 2015-12-20 21:51:11.750 354 12561.77 181.82 54637.82 88888.00 2015-12-20 21:51:11.875 354 12561.62 181.80 54637.85 88888.00 2015-12-20 21:51:12.000 354 12561.52 181.80 54637.88 88888.00 2015-12-20 21:51:12.125 354 12561.42 181.85 54637.90 88888.00 2015-12-20 21:51:12.250 354 12561.33 181.85 54637.93 88888.00 2015-12-20 21:51:12.375 354 12561.23 181.93 54637.97 88888.00 2015-12-20 21:51:12.500 354 12561.12 181.93 54637.97 88888.00 2015-12-20 21:51:12.625 354 12561.00 181.85 54637.97 88888.00 2015-12-20 21:51:12.750 354 12560.95 181.85 54637.97 88888.00 2015-12-20 21:51:12.875 354 12560.85 181.85 54638.00 88888.00 2015-12-20 21:51:13.000 354 12560.73 181.88 54638.03 88888.00 2015-12-20 21:51:13.125 354 12560.67 181.90 54638.05 88888.00 2015-12-20 21:51:13.250 354 12560.52 181.90 54638.07 88888.00 2015-12-20 21:51:13.375 354 12560.45 181.90 54638.07 88888.00 2015-12-20 21:51:13.500 354 12560.30 181.93 54638.10 88888.00 2015-12-20 21:51:13.625 354 12560.17 181.95 54638.15 88888.00 2015-12-20 21:51:13.750 354 12560.15 182.00 54638.12 88888.00 2015-12-20 21:51:13.875 354 12560.08 182.05 54638.15 88888.00 2015-12-20 21:51:14.000 354 12559.95 182.03 54638.15 88888.00 2015-12-20 21:51:14.125 354 12559.90 182.05 54638.20 88888.00 2015-12-20 21:51:14.250 354 12559.75 182.05 54638.22 88888.00 2015-12-20 21:51:14.375 354 12559.65 182.10 54638.22 88888.00 2015-12-20 21:51:14.500 354 12559.60 182.12 54638.25 88888.00 2015-12-20 21:51:14.625 354 12559.52 182.10 54638.25 88888.00 2015-12-20 21:51:14.750 354 12559.42 182.10 54638.25 88888.00 2015-12-20 21:51:14.875 354 12559.33 182.18 54638.30 88888.00 2015-12-20 21:51:15.000 354 12559.25 182.18 54638.30 88888.00 2015-12-20 21:51:15.125 354 12559.10 182.20 54638.30 88888.00 2015-12-20 21:51:15.250 354 12558.90 182.18 54638.28 88888.00 2015-12-20 21:51:15.375 354 12558.85 182.15 54638.32 88888.00 2015-12-20 21:51:15.500 354 12558.80 182.18 54638.35 88888.00 2015-12-20 21:51:15.625 354 12558.75 182.20 54638.35 88888.00 2015-12-20 21:51:15.750 354 12558.67 182.28 54638.35 88888.00 2015-12-20 21:51:15.875 354 12558.52 182.28 54638.35 88888.00 2015-12-20 21:51:16.000 354 12558.38 182.28 54638.38 88888.00 2015-12-20 21:51:16.125 354 12558.27 182.28 54638.40 88888.00 2015-12-20 21:51:16.250 354 12558.15 182.28 54638.43 88888.00 2015-12-20 21:51:16.375 354 12558.15 182.32 54638.43 88888.00 2015-12-20 21:51:16.500 354 12558.02 182.32 54638.43 88888.00 2015-12-20 21:51:16.625 354 12557.92 182.35 54638.43 88888.00 2015-12-20 21:51:16.750 354 12557.83 182.40 54638.45 88888.00 2015-12-20 21:51:16.875 354 12557.75 182.43 54638.50 88888.00 2015-12-20 21:51:17.000 354 12557.65 182.43 54638.50 88888.00 2015-12-20 21:51:17.125 354 12557.50 182.43 54638.50 88888.00 2015-12-20 21:51:17.250 354 12557.40 182.43 54638.50 88888.00 2015-12-20 21:51:17.375 354 12557.35 182.47 54638.50 88888.00 2015-12-20 21:51:17.500 354 12557.27 182.47 54638.50 88888.00 2015-12-20 21:51:17.625 354 12557.12 182.50 54638.53 88888.00 2015-12-20 21:51:17.750 354 12557.05 182.55 54638.53 88888.00 2015-12-20 21:51:17.875 354 12556.95 182.57 54638.53 88888.00 2015-12-20 21:51:18.000 354 12556.83 182.60 54638.47 88888.00 2015-12-20 21:51:18.125 354 12556.77 182.62 54638.50 88888.00 2015-12-20 21:51:18.250 354 12556.70 182.65 54638.55 88888.00 2015-12-20 21:51:18.375 354 12556.65 182.68 54638.55 88888.00 2015-12-20 21:51:18.500 354 12556.58 182.68 54638.55 88888.00 2015-12-20 21:51:18.625 354 12556.52 182.72 54638.55 88888.00 2015-12-20 21:51:18.750 354 12556.50 182.78 54638.57 88888.00 2015-12-20 21:51:18.875 354 12556.35 182.82 54638.57 88888.00 2015-12-20 21:51:19.000 354 12556.27 182.85 54638.55 88888.00 2015-12-20 21:51:19.125 354 12556.25 182.90 54638.55 88888.00 2015-12-20 21:51:19.250 354 12556.15 182.90 54638.57 88888.00 2015-12-20 21:51:19.375 354 12556.12 182.97 54638.60 88888.00 2015-12-20 21:51:19.500 354 12556.10 183.03 54638.60 88888.00 2015-12-20 21:51:19.625 354 12556.00 183.03 54638.60 88888.00 2015-12-20 21:51:19.750 354 12555.88 183.05 54638.57 88888.00 2015-12-20 21:51:19.875 354 12555.88 183.07 54638.60 88888.00 2015-12-20 21:51:20.000 354 12555.85 183.10 54638.60 88888.00 2015-12-20 21:51:20.125 354 12555.70 183.10 54638.60 88888.00 2015-12-20 21:51:20.250 354 12555.62 183.12 54638.60 88888.00 2015-12-20 21:51:20.375 354 12555.58 183.15 54638.57 88888.00 2015-12-20 21:51:20.500 354 12555.50 183.22 54638.60 88888.00 2015-12-20 21:51:20.625 354 12555.45 183.22 54638.62 88888.00 2015-12-20 21:51:20.750 354 12555.35 183.22 54638.60 88888.00 2015-12-20 21:51:20.875 354 12555.27 183.25 54638.60 88888.00 2015-12-20 21:51:21.000 354 12555.23 183.25 54638.57 88888.00 2015-12-20 21:51:21.125 354 12555.17 183.28 54638.60 88888.00 2015-12-20 21:51:21.250 354 12555.05 183.32 54638.62 88888.00 2015-12-20 21:51:21.375 354 12555.08 183.38 54638.62 88888.00 2015-12-20 21:51:21.500 354 12555.02 183.38 54638.62 88888.00 2015-12-20 21:51:21.625 354 12554.95 183.35 54638.62 88888.00 2015-12-20 21:51:21.750 354 12554.88 183.40 54638.65 88888.00 2015-12-20 21:51:21.875 354 12554.83 183.43 54638.65 88888.00 2015-12-20 21:51:22.000 354 12554.77 183.43 54638.65 88888.00 2015-12-20 21:51:22.125 354 12554.73 183.43 54638.65 88888.00 2015-12-20 21:51:22.250 354 12554.62 183.40 54638.62 88888.00 2015-12-20 21:51:22.375 354 12554.58 183.40 54638.62 88888.00 2015-12-20 21:51:22.500 354 12554.50 183.43 54638.62 88888.00 2015-12-20 21:51:22.625 354 12554.40 183.43 54638.65 88888.00 2015-12-20 21:51:22.750 354 12554.38 183.45 54638.65 88888.00 2015-12-20 21:51:22.875 354 12554.30 183.45 54638.62 88888.00 2015-12-20 21:51:23.000 354 12554.25 183.45 54638.62 88888.00 2015-12-20 21:51:23.125 354 12554.15 183.47 54638.60 88888.00 2015-12-20 21:51:23.250 354 12554.05 183.50 54638.60 88888.00 2015-12-20 21:51:23.375 354 12554.02 183.50 54638.62 88888.00 2015-12-20 21:51:23.500 354 12554.00 183.53 54638.62 88888.00 2015-12-20 21:51:23.625 354 12553.95 183.55 54638.60 88888.00 2015-12-20 21:51:23.750 354 12553.88 183.53 54638.57 88888.00 2015-12-20 21:51:23.875 354 12553.77 183.53 54638.60 88888.00 2015-12-20 21:51:24.000 354 12553.70 183.53 54638.55 88888.00 2015-12-20 21:51:24.125 354 12553.70 183.55 54638.57 88888.00 2015-12-20 21:51:24.250 354 12553.62 183.53 54638.57 88888.00 2015-12-20 21:51:24.375 354 12553.60 183.53 54638.55 88888.00 2015-12-20 21:51:24.500 354 12553.50 183.57 54638.57 88888.00 2015-12-20 21:51:24.625 354 12553.40 183.60 54638.60 88888.00 2015-12-20 21:51:24.750 354 12553.35 183.60 54638.60 88888.00 2015-12-20 21:51:24.875 354 12553.27 183.60 54638.60 88888.00 2015-12-20 21:51:25.000 354 12553.20 183.62 54638.57 88888.00 2015-12-20 21:51:25.125 354 12553.12 183.68 54638.57 88888.00 2015-12-20 21:51:25.250 354 12552.98 183.70 54638.57 88888.00 2015-12-20 21:51:25.375 354 12552.95 183.68 54638.57 88888.00 2015-12-20 21:51:25.500 354 12552.88 183.68 54638.57 88888.00 2015-12-20 21:51:25.625 354 12552.77 183.72 54638.55 88888.00 2015-12-20 21:51:25.750 354 12552.65 183.75 54638.55 88888.00 2015-12-20 21:51:25.875 354 12552.58 183.78 54638.57 88888.00 2015-12-20 21:51:26.000 354 12552.52 183.82 54638.55 88888.00 2015-12-20 21:51:26.125 354 12552.55 183.85 54638.55 88888.00 2015-12-20 21:51:26.250 354 12552.42 183.93 54638.57 88888.00 2015-12-20 21:51:26.375 354 12552.33 183.95 54638.57 88888.00 2015-12-20 21:51:26.500 354 12552.17 183.97 54638.60 88888.00 2015-12-20 21:51:26.625 354 12552.02 184.00 54638.57 88888.00 2015-12-20 21:51:26.750 354 12552.02 184.00 54638.57 88888.00 2015-12-20 21:51:26.875 354 12552.02 184.05 54638.55 88888.00 2015-12-20 21:51:27.000 354 12551.90 184.07 54638.55 88888.00 2015-12-20 21:51:27.125 354 12551.77 184.12 54638.55 88888.00 2015-12-20 21:51:27.250 354 12551.62 184.12 54638.53 88888.00 2015-12-20 21:51:27.375 354 12551.60 184.20 54638.53 88888.00 2015-12-20 21:51:27.500 354 12551.55 184.22 54638.53 88888.00 2015-12-20 21:51:27.625 354 12551.42 184.22 54638.53 88888.00 2015-12-20 21:51:27.750 354 12551.40 184.22 54638.55 88888.00 2015-12-20 21:51:27.875 354 12551.38 184.28 54638.55 88888.00 2015-12-20 21:51:28.000 354 12551.33 184.25 54638.55 88888.00 2015-12-20 21:51:28.125 354 12551.20 184.25 54638.55 88888.00 2015-12-20 21:51:28.250 354 12551.12 184.22 54638.53 88888.00 2015-12-20 21:51:28.375 354 12551.12 184.25 54638.53 88888.00 2015-12-20 21:51:28.500 354 12551.10 184.25 54638.53 88888.00 2015-12-20 21:51:28.625 354 12551.02 184.28 54638.53 88888.00 2015-12-20 21:51:28.750 354 12550.90 184.30 54638.50 88888.00 2015-12-20 21:51:28.875 354 12550.80 184.30 54638.50 88888.00 2015-12-20 21:51:29.000 354 12550.77 184.35 54638.47 88888.00 2015-12-20 21:51:29.125 354 12550.70 184.40 54638.50 88888.00 2015-12-20 21:51:29.250 354 12550.60 184.40 54638.53 88888.00 2015-12-20 21:51:29.375 354 12550.58 184.43 54638.50 88888.00 2015-12-20 21:51:29.500 354 12550.52 184.43 54638.47 88888.00 2015-12-20 21:51:29.625 354 12550.45 184.45 54638.47 88888.00 2015-12-20 21:51:29.750 354 12550.33 184.47 54638.47 88888.00 2015-12-20 21:51:29.875 354 12550.25 184.47 54638.45 88888.00 2015-12-20 21:51:30.000 354 12550.25 184.47 54638.45 88888.00 2015-12-20 21:51:30.125 354 12550.20 184.53 54638.47 88888.00 2015-12-20 21:51:30.250 354 12550.02 184.50 54638.47 88888.00 2015-12-20 21:51:30.375 354 12550.02 184.55 54638.45 88888.00 2015-12-20 21:51:30.500 354 12550.00 184.53 54638.43 88888.00 2015-12-20 21:51:30.625 354 12549.88 184.55 54638.43 88888.00 2015-12-20 21:51:30.750 354 12549.75 184.57 54638.43 88888.00 2015-12-20 21:51:30.875 354 12549.67 184.62 54638.43 88888.00 2015-12-20 21:51:31.000 354 12549.60 184.65 54638.43 88888.00 2015-12-20 21:51:31.125 354 12549.60 184.68 54638.43 88888.00 2015-12-20 21:51:31.250 354 12549.52 184.68 54638.40 88888.00 2015-12-20 21:51:31.375 354 12549.45 184.70 54638.43 88888.00 2015-12-20 21:51:31.500 354 12549.33 184.72 54638.43 88888.00 2015-12-20 21:51:31.625 354 12549.27 184.75 54638.40 88888.00 2015-12-20 21:51:31.750 354 12549.27 184.80 54638.40 88888.00 2015-12-20 21:51:31.875 354 12549.17 184.85 54638.43 88888.00 2015-12-20 21:51:32.000 354 12549.00 184.85 54638.38 88888.00 2015-12-20 21:51:32.125 354 12548.85 184.88 54638.40 88888.00 2015-12-20 21:51:32.250 354 12548.88 184.93 54638.38 88888.00 2015-12-20 21:51:32.375 354 12548.92 184.97 54638.35 88888.00 2015-12-20 21:51:32.500 354 12548.80 184.97 54638.35 88888.00 2015-12-20 21:51:32.625 354 12548.60 184.97 54638.38 88888.00 2015-12-20 21:51:32.750 354 12548.52 185.03 54638.35 88888.00 2015-12-20 21:51:32.875 354 12548.55 185.07 54638.35 88888.00 2015-12-20 21:51:33.000 354 12548.50 185.12 54638.35 88888.00 2015-12-20 21:51:33.125 354 12548.40 185.15 54638.35 88888.00 2015-12-20 21:51:33.250 354 12548.35 185.18 54638.35 88888.00 2015-12-20 21:51:33.375 354 12548.27 185.22 54638.35 88888.00 2015-12-20 21:51:33.500 354 12548.12 185.25 54638.32 88888.00 2015-12-20 21:51:33.625 354 12548.02 185.25 54638.32 88888.00 2015-12-20 21:51:33.750 354 12548.00 185.28 54638.35 88888.00 2015-12-20 21:51:33.875 354 12547.90 185.30 54638.35 88888.00 2015-12-20 21:51:34.000 354 12547.88 185.28 54638.32 88888.00 2015-12-20 21:51:34.125 354 12547.92 185.28 54638.30 88888.00 2015-12-20 21:51:34.250 354 12547.75 185.30 54638.32 88888.00 2015-12-20 21:51:34.375 354 12547.73 185.30 54638.32 88888.00 2015-12-20 21:51:34.500 354 12547.62 185.30 54638.30 88888.00 2015-12-20 21:51:34.625 354 12547.55 185.25 54638.30 88888.00 2015-12-20 21:51:34.750 354 12547.45 185.25 54638.28 88888.00 2015-12-20 21:51:34.875 354 12547.42 185.22 54638.30 88888.00 2015-12-20 21:51:35.000 354 12547.35 185.25 54638.28 88888.00 2015-12-20 21:51:35.125 354 12547.23 185.30 54638.28 88888.00 2015-12-20 21:51:35.250 354 12547.08 185.32 54638.28 88888.00 2015-12-20 21:51:35.375 354 12547.02 185.32 54638.22 88888.00 2015-12-20 21:51:35.500 354 12546.92 185.35 54638.25 88888.00 2015-12-20 21:51:35.625 354 12546.88 185.38 54638.22 88888.00 2015-12-20 21:51:35.750 354 12546.83 185.45 54638.22 88888.00 2015-12-20 21:51:35.875 354 12546.75 185.50 54638.22 88888.00 2015-12-20 21:51:36.000 354 12546.58 185.50 54638.22 88888.00 2015-12-20 21:51:36.125 354 12546.45 185.53 54638.22 88888.00 2015-12-20 21:51:36.250 354 12546.42 185.53 54638.20 88888.00 2015-12-20 21:51:36.375 354 12546.38 185.57 54638.22 88888.00 2015-12-20 21:51:36.500 354 12546.23 185.60 54638.22 88888.00 2015-12-20 21:51:36.625 354 12546.12 185.65 54638.22 88888.00 2015-12-20 21:51:36.750 354 12546.02 185.62 54638.20 88888.00 2015-12-20 21:51:36.875 354 12545.88 185.65 54638.20 88888.00 2015-12-20 21:51:37.000 354 12545.75 185.68 54638.18 88888.00 2015-12-20 21:51:37.125 354 12545.67 185.70 54638.18 88888.00 2015-12-20 21:51:37.250 354 12545.60 185.75 54638.15 88888.00 2015-12-20 21:51:37.375 354 12545.60 185.80 54638.18 88888.00 2015-12-20 21:51:37.500 354 12545.48 185.78 54638.18 88888.00 2015-12-20 21:51:37.625 354 12545.33 185.75 54638.18 88888.00 2015-12-20 21:51:37.750 354 12545.20 185.80 54638.18 88888.00 2015-12-20 21:51:37.875 354 12545.15 185.88 54638.18 88888.00 2015-12-20 21:51:38.000 354 12545.05 185.90 54638.15 88888.00 2015-12-20 21:51:38.125 354 12544.98 185.90 54638.10 88888.00 2015-12-20 21:51:38.250 354 12544.92 185.90 54638.12 88888.00 2015-12-20 21:51:38.375 354 12544.92 186.00 54638.12 88888.00 2015-12-20 21:51:38.500 354 12544.77 186.00 54638.18 88888.00 2015-12-20 21:51:38.625 354 12544.70 186.07 54638.15 88888.00 2015-12-20 21:51:38.750 354 12544.70 186.07 54638.12 88888.00 2015-12-20 21:51:38.875 354 12544.55 186.07 54638.10 88888.00 2015-12-20 21:51:39.000 354 12544.42 186.05 54638.05 88888.00 2015-12-20 21:51:39.125 354 12544.35 186.10 54638.10 88888.00 2015-12-20 21:51:39.250 354 12544.23 186.10 54638.07 88888.00 2015-12-20 21:51:39.375 354 12544.15 186.10 54638.05 88888.00 2015-12-20 21:51:39.500 354 12544.05 186.15 54638.05 88888.00 2015-12-20 21:51:39.625 354 12544.00 186.18 54638.07 88888.00 2015-12-20 21:51:39.750 354 12543.95 186.25 54638.03 88888.00 2015-12-20 21:51:39.875 354 12543.92 186.28 54638.00 88888.00 2015-12-20 21:51:40.000 354 12543.85 186.28 54638.03 88888.00 2015-12-20 21:51:40.125 354 12543.65 186.30 54638.00 88888.00 2015-12-20 21:51:40.250 354 12543.55 186.35 54638.05 88888.00 2015-12-20 21:51:40.375 354 12543.58 186.40 54638.00 88888.00 2015-12-20 21:51:40.500 354 12543.45 186.43 54638.03 88888.00 2015-12-20 21:51:40.625 354 12543.30 186.45 54638.03 88888.00 2015-12-20 21:51:40.750 354 12543.20 186.45 54638.03 88888.00 2015-12-20 21:51:40.875 354 12543.15 186.53 54638.03 88888.00 2015-12-20 21:51:41.000 354 12543.02 186.53 54638.00 88888.00 2015-12-20 21:51:41.125 354 12542.90 186.55 54638.00 88888.00 2015-12-20 21:51:41.250 354 12542.77 186.57 54638.00 88888.00 2015-12-20 21:51:41.375 354 12542.75 186.68 54637.97 88888.00 2015-12-20 21:51:41.500 354 12542.67 186.72 54637.97 88888.00 2015-12-20 21:51:41.625 354 12542.62 186.72 54637.95 88888.00 2015-12-20 21:51:41.750 354 12542.55 186.72 54637.95 88888.00 2015-12-20 21:51:41.875 354 12542.48 186.75 54637.95 88888.00 2015-12-20 21:51:42.000 354 12542.40 186.78 54637.90 88888.00 2015-12-20 21:51:42.125 354 12542.33 186.82 54637.90 88888.00 2015-12-20 21:51:42.250 354 12542.20 186.85 54637.88 88888.00 2015-12-20 21:51:42.375 354 12542.12 186.85 54637.88 88888.00 2015-12-20 21:51:42.500 354 12542.00 186.90 54637.85 88888.00 2015-12-20 21:51:42.625 354 12541.90 186.93 54637.85 88888.00 2015-12-20 21:51:42.750 354 12541.83 186.97 54637.85 88888.00 2015-12-20 21:51:42.875 354 12541.77 187.00 54637.85 88888.00 2015-12-20 21:51:43.000 354 12541.75 187.07 54637.82 88888.00 2015-12-20 21:51:43.125 354 12541.70 187.12 54637.85 88888.00 2015-12-20 21:51:43.250 354 12541.60 187.15 54637.82 88888.00 2015-12-20 21:51:43.375 354 12541.55 187.18 54637.75 88888.00 2015-12-20 21:51:43.500 354 12541.55 187.20 54637.72 88888.00 2015-12-20 21:51:43.625 354 12541.58 187.22 54637.72 88888.00 2015-12-20 21:51:43.750 354 12541.50 187.28 54637.70 88888.00 2015-12-20 21:51:43.875 354 12541.45 187.28 54637.70 88888.00 2015-12-20 21:51:44.000 354 12541.35 187.32 54637.68 88888.00 2015-12-20 21:51:44.125 354 12541.30 187.40 54637.65 88888.00 2015-12-20 21:51:44.250 354 12541.25 187.40 54637.65 88888.00 2015-12-20 21:51:44.375 354 12541.25 187.43 54637.62 88888.00 2015-12-20 21:51:44.500 354 12541.20 187.43 54637.65 88888.00 2015-12-20 21:51:44.625 354 12541.10 187.45 54637.60 88888.00 2015-12-20 21:51:44.750 354 12541.08 187.50 54637.57 88888.00 2015-12-20 21:51:44.875 354 12541.02 187.53 54637.55 88888.00 2015-12-20 21:51:45.000 354 12540.98 187.57 54637.55 88888.00 2015-12-20 21:51:45.125 354 12540.92 187.60 54637.53 88888.00 2015-12-20 21:51:45.250 354 12540.83 187.62 54637.47 88888.00 2015-12-20 21:51:45.375 354 12540.85 187.68 54637.47 88888.00 2015-12-20 21:51:45.500 354 12540.83 187.75 54637.47 88888.00 2015-12-20 21:51:45.625 354 12540.75 187.75 54637.45 88888.00 2015-12-20 21:51:45.750 354 12540.73 187.78 54637.40 88888.00 2015-12-20 21:51:45.875 354 12540.73 187.78 54637.40 88888.00 2015-12-20 21:51:46.000 354 12540.62 187.80 54637.38 88888.00 2015-12-20 21:51:46.125 354 12540.50 187.80 54637.38 88888.00 2015-12-20 21:51:46.250 354 12540.42 187.78 54637.38 88888.00 2015-12-20 21:51:46.375 354 12540.42 187.78 54637.35 88888.00 2015-12-20 21:51:46.500 354 12540.40 187.82 54637.30 88888.00 2015-12-20 21:51:46.625 354 12540.38 187.82 54637.28 88888.00 2015-12-20 21:51:46.750 354 12540.35 187.88 54637.28 88888.00 2015-12-20 21:51:46.875 354 12540.27 187.93 54637.25 88888.00 2015-12-20 21:51:47.000 354 12540.20 187.93 54637.22 88888.00 2015-12-20 21:51:47.125 354 12540.10 187.95 54637.20 88888.00 2015-12-20 21:51:47.250 354 12540.00 188.00 54637.18 88888.00 2015-12-20 21:51:47.375 354 12540.02 188.03 54637.15 88888.00 2015-12-20 21:51:47.500 354 12540.02 188.03 54637.12 88888.00 2015-12-20 21:51:47.625 354 12540.02 188.03 54637.12 88888.00 2015-12-20 21:51:47.750 354 12540.00 188.05 54637.10 88888.00 2015-12-20 21:51:47.875 354 12539.90 188.05 54637.07 88888.00 2015-12-20 21:51:48.000 354 12539.88 188.07 54637.05 88888.00 2015-12-20 21:51:48.125 354 12539.90 188.10 54637.05 88888.00 2015-12-20 21:51:48.250 354 12539.80 188.10 54637.03 88888.00 2015-12-20 21:51:48.375 354 12539.75 188.15 54637.00 88888.00 2015-12-20 21:51:48.500 354 12539.67 188.18 54637.00 88888.00 2015-12-20 21:51:48.625 354 12539.62 188.18 54636.95 88888.00 2015-12-20 21:51:48.750 354 12539.55 188.18 54636.93 88888.00 2015-12-20 21:51:48.875 354 12539.48 188.20 54636.90 88888.00 2015-12-20 21:51:49.000 354 12539.50 188.22 54636.90 88888.00 2015-12-20 21:51:49.125 354 12539.52 188.25 54636.90 88888.00 2015-12-20 21:51:49.250 354 12539.52 188.25 54636.85 88888.00 2015-12-20 21:51:49.375 354 12539.58 188.28 54636.82 88888.00 2015-12-20 21:51:49.500 354 12539.42 188.30 54636.82 88888.00 2015-12-20 21:51:49.625 354 12539.35 188.35 54636.80 88888.00 2015-12-20 21:51:49.750 354 12539.33 188.40 54636.80 88888.00 2015-12-20 21:51:49.875 354 12539.30 188.45 54636.78 88888.00 2015-12-20 21:51:50.000 354 12539.27 188.45 54636.75 88888.00 2015-12-20 21:51:50.125 354 12539.20 188.45 54636.72 88888.00 2015-12-20 21:51:50.250 354 12539.05 188.47 54636.70 88888.00 2015-12-20 21:51:50.375 354 12539.05 188.55 54636.70 88888.00 2015-12-20 21:51:50.500 354 12539.08 188.60 54636.68 88888.00 2015-12-20 21:51:50.625 354 12539.00 188.65 54636.65 88888.00 2015-12-20 21:51:50.750 354 12538.95 188.70 54636.62 88888.00 2015-12-20 21:51:50.875 354 12538.88 188.75 54636.60 88888.00 2015-12-20 21:51:51.000 354 12538.85 188.78 54636.57 88888.00 2015-12-20 21:51:51.125 354 12538.88 188.80 54636.53 88888.00 2015-12-20 21:51:51.250 354 12538.80 188.85 54636.53 88888.00 2015-12-20 21:51:51.375 354 12538.70 188.90 54636.50 88888.00 2015-12-20 21:51:51.500 354 12538.62 189.00 54636.45 88888.00 2015-12-20 21:51:51.625 354 12538.55 189.05 54636.43 88888.00 2015-12-20 21:51:51.750 354 12538.50 189.10 54636.40 88888.00 2015-12-20 21:51:51.875 354 12538.45 189.18 54636.38 88888.00 2015-12-20 21:51:52.000 354 12538.45 189.20 54636.35 88888.00 2015-12-20 21:51:52.125 354 12538.42 189.25 54636.35 88888.00 2015-12-20 21:51:52.250 354 12538.42 189.28 54636.32 88888.00 2015-12-20 21:51:52.375 354 12538.48 189.32 54636.30 88888.00 2015-12-20 21:51:52.500 354 12538.40 189.40 54636.28 88888.00 2015-12-20 21:51:52.625 354 12538.35 189.47 54636.25 88888.00 2015-12-20 21:51:52.750 354 12538.23 189.53 54636.25 88888.00 2015-12-20 21:51:52.875 354 12538.17 189.55 54636.22 88888.00 2015-12-20 21:51:53.000 354 12538.10 189.60 54636.20 88888.00 2015-12-20 21:51:53.125 354 12538.02 189.62 54636.20 88888.00 2015-12-20 21:51:53.250 354 12537.98 189.68 54636.18 88888.00 2015-12-20 21:51:53.375 354 12538.00 189.70 54636.15 88888.00 2015-12-20 21:51:53.500 354 12538.02 189.75 54636.10 88888.00 2015-12-20 21:51:53.625 354 12537.95 189.80 54636.07 88888.00 2015-12-20 21:51:53.750 354 12537.85 189.85 54636.05 88888.00 2015-12-20 21:51:53.875 354 12537.80 189.90 54636.07 88888.00 2015-12-20 21:51:54.000 354 12537.75 189.97 54636.03 88888.00 2015-12-20 21:51:54.125 354 12537.73 190.03 54636.03 88888.00 2015-12-20 21:51:54.250 354 12537.62 190.10 54635.97 88888.00 2015-12-20 21:51:54.375 354 12537.60 190.15 54635.93 88888.00 2015-12-20 21:51:54.500 354 12537.50 190.22 54635.93 88888.00 2015-12-20 21:51:54.625 354 12537.52 190.25 54635.88 88888.00 2015-12-20 21:51:54.750 354 12537.48 190.28 54635.85 88888.00 2015-12-20 21:51:54.875 354 12537.38 190.38 54635.85 88888.00 2015-12-20 21:51:55.000 354 12537.30 190.43 54635.80 88888.00 2015-12-20 21:51:55.125 354 12537.23 190.50 54635.78 88888.00 2015-12-20 21:51:55.250 354 12537.20 190.55 54635.78 88888.00 2015-12-20 21:51:55.375 354 12537.25 190.62 54635.75 88888.00 2015-12-20 21:51:55.500 354 12537.25 190.70 54635.72 88888.00 2015-12-20 21:51:55.625 354 12537.15 190.78 54635.70 88888.00 2015-12-20 21:51:55.750 354 12537.05 190.82 54635.68 88888.00 2015-12-20 21:51:55.875 354 12536.98 190.88 54635.65 88888.00 2015-12-20 21:51:56.000 354 12536.98 190.95 54635.62 88888.00 2015-12-20 21:51:56.125 354 12536.90 191.03 54635.60 88888.00 2015-12-20 21:51:56.250 354 12536.83 191.10 54635.55 88888.00 2015-12-20 21:51:56.375 354 12536.88 191.15 54635.50 88888.00 2015-12-20 21:51:56.500 354 12536.83 191.22 54635.47 88888.00 2015-12-20 21:51:56.625 354 12536.80 191.32 54635.47 88888.00 2015-12-20 21:51:56.750 354 12536.83 191.38 54635.45 88888.00 2015-12-20 21:51:56.875 354 12536.75 191.45 54635.45 88888.00 2015-12-20 21:51:57.000 354 12536.65 191.50 54635.40 88888.00 2015-12-20 21:51:57.125 354 12536.55 191.57 54635.38 88888.00 2015-12-20 21:51:57.250 354 12536.52 191.68 54635.35 88888.00 2015-12-20 21:51:57.375 354 12536.55 191.78 54635.35 88888.00 2015-12-20 21:51:57.500 354 12536.48 191.88 54635.32 88888.00 2015-12-20 21:51:57.625 354 12536.38 191.93 54635.30 88888.00 2015-12-20 21:51:57.750 354 12536.30 192.00 54635.25 88888.00 2015-12-20 21:51:57.875 354 12536.23 192.10 54635.25 88888.00 2015-12-20 21:51:58.000 354 12536.17 192.18 54635.20 88888.00 2015-12-20 21:51:58.125 354 12536.10 192.25 54635.20 88888.00 2015-12-20 21:51:58.250 354 12536.02 192.32 54635.18 88888.00 2015-12-20 21:51:58.375 354 12536.00 192.40 54635.15 88888.00 2015-12-20 21:51:58.500 354 12535.98 192.50 54635.15 88888.00 2015-12-20 21:51:58.625 354 12535.92 192.53 54635.12 88888.00 2015-12-20 21:51:58.750 354 12535.88 192.57 54635.10 88888.00 2015-12-20 21:51:58.875 354 12535.80 192.65 54635.07 88888.00 2015-12-20 21:51:59.000 354 12535.70 192.72 54635.03 88888.00 2015-12-20 21:51:59.125 354 12535.60 192.75 54635.03 88888.00 2015-12-20 21:51:59.250 354 12535.58 192.80 54635.00 88888.00 2015-12-20 21:51:59.375 354 12535.55 192.88 54634.97 88888.00 2015-12-20 21:51:59.500 354 12535.50 192.93 54634.93 88888.00 2015-12-20 21:51:59.625 354 12535.50 192.95 54634.88 88888.00 2015-12-20 21:51:59.750 354 12535.42 193.03 54634.85 88888.00 2015-12-20 21:51:59.875 354 12535.38 193.12 54634.85 88888.00 2015-12-20 21:52:00.000 354 12535.35 193.18 54634.80 88888.00 2015-12-20 21:52:00.125 354 12535.33 193.28 54634.80 88888.00 2015-12-20 21:52:00.250 354 12535.25 193.30 54634.75 88888.00 2015-12-20 21:52:00.375 354 12535.20 193.38 54634.75 88888.00 2015-12-20 21:52:00.500 354 12535.10 193.45 54634.70 88888.00 2015-12-20 21:52:00.625 354 12535.10 193.47 54634.68 88888.00 2015-12-20 21:52:00.750 354 12535.10 193.55 54634.70 88888.00 2015-12-20 21:52:00.875 354 12535.08 193.68 54634.62 88888.00 2015-12-20 21:52:01.000 354 12535.00 193.68 54634.62 88888.00 2015-12-20 21:52:01.125 354 12534.95 193.68 54634.57 88888.00 2015-12-20 21:52:01.250 354 12534.83 193.78 54634.53 88888.00 2015-12-20 21:52:01.375 354 12534.77 193.80 54634.50 88888.00 2015-12-20 21:52:01.500 354 12534.77 193.88 54634.50 88888.00 2015-12-20 21:52:01.625 354 12534.73 193.95 54634.50 88888.00 2015-12-20 21:52:01.750 354 12534.75 193.97 54634.45 88888.00 2015-12-20 21:52:01.875 354 12534.70 194.05 54634.40 88888.00 2015-12-20 21:52:02.000 354 12534.67 194.10 54634.38 88888.00 2015-12-20 21:52:02.125 354 12534.67 194.12 54634.35 88888.00 2015-12-20 21:52:02.250 354 12534.62 194.18 54634.35 88888.00 2015-12-20 21:52:02.375 354 12534.62 194.28 54634.32 88888.00 2015-12-20 21:52:02.500 354 12534.58 194.30 54634.32 88888.00 2015-12-20 21:52:02.625 354 12534.52 194.35 54634.28 88888.00 2015-12-20 21:52:02.750 354 12534.50 194.40 54634.22 88888.00 2015-12-20 21:52:02.875 354 12534.50 194.45 54634.20 88888.00 2015-12-20 21:52:03.000 354 12534.42 194.50 54634.18 88888.00 2015-12-20 21:52:03.125 354 12534.40 194.50 54634.12 88888.00 2015-12-20 21:52:03.250 354 12534.30 194.60 54634.10 88888.00 2015-12-20 21:52:03.375 354 12534.23 194.68 54634.07 88888.00 2015-12-20 21:52:03.500 354 12534.20 194.70 54634.05 88888.00 2015-12-20 21:52:03.625 354 12534.20 194.78 54634.03 88888.00 2015-12-20 21:52:03.750 354 12534.15 194.85 54634.00 88888.00 2015-12-20 21:52:03.875 354 12534.12 194.93 54633.95 88888.00 2015-12-20 21:52:04.000 354 12534.12 194.93 54633.90 88888.00 2015-12-20 21:52:04.125 354 12534.12 194.97 54633.88 88888.00 2015-12-20 21:52:04.250 354 12534.10 194.97 54633.85 88888.00 2015-12-20 21:52:04.375 354 12534.08 195.05 54633.80 88888.00 2015-12-20 21:52:04.500 354 12534.00 195.12 54633.80 88888.00 2015-12-20 21:52:04.625 354 12534.08 195.18 54633.78 88888.00 2015-12-20 21:52:04.750 354 12534.08 195.18 54633.72 88888.00 2015-12-20 21:52:04.875 354 12534.00 195.22 54633.68 88888.00 2015-12-20 21:52:05.000 354 12534.02 195.25 54633.68 88888.00 2015-12-20 21:52:05.125 354 12533.95 195.32 54633.65 88888.00 2015-12-20 21:52:05.250 354 12533.88 195.38 54633.62 88888.00 2015-12-20 21:52:05.375 354 12533.95 195.43 54633.57 88888.00 2015-12-20 21:52:05.500 354 12534.00 195.50 54633.55 88888.00 2015-12-20 21:52:05.625 354 12534.00 195.55 54633.50 88888.00 2015-12-20 21:52:05.750 354 12533.95 195.62 54633.50 88888.00 2015-12-20 21:52:05.875 354 12533.92 195.65 54633.45 88888.00 2015-12-20 21:52:06.000 354 12533.88 195.70 54633.35 88888.00 2015-12-20 21:52:06.125 354 12533.88 195.78 54633.32 88888.00 2015-12-20 21:52:06.250 354 12533.88 195.82 54633.30 88888.00 2015-12-20 21:52:06.375 354 12533.90 195.88 54633.25 88888.00 2015-12-20 21:52:06.500 354 12533.88 195.93 54633.25 88888.00 2015-12-20 21:52:06.625 354 12533.90 196.00 54633.20 88888.00 2015-12-20 21:52:06.750 354 12533.92 196.05 54633.15 88888.00 2015-12-20 21:52:06.875 354 12533.92 196.10 54633.12 88888.00 2015-12-20 21:52:07.000 354 12533.85 196.12 54633.10 88888.00 2015-12-20 21:52:07.125 354 12533.85 196.15 54633.05 88888.00 2015-12-20 21:52:07.250 354 12533.85 196.25 54633.00 88888.00 2015-12-20 21:52:07.375 354 12533.80 196.32 54632.97 88888.00 2015-12-20 21:52:07.500 354 12533.77 196.40 54632.95 88888.00 2015-12-20 21:52:07.625 354 12533.85 196.45 54632.88 88888.00 2015-12-20 21:52:07.750 354 12533.80 196.50 54632.85 88888.00 2015-12-20 21:52:07.875 354 12533.77 196.55 54632.80 88888.00 2015-12-20 21:52:08.000 354 12533.77 196.57 54632.75 88888.00 2015-12-20 21:52:08.125 354 12533.85 196.60 54632.72 88888.00 2015-12-20 21:52:08.250 354 12533.88 196.68 54632.70 88888.00 2015-12-20 21:52:08.375 354 12533.85 196.72 54632.65 88888.00 2015-12-20 21:52:08.500 354 12533.90 196.78 54632.62 88888.00 2015-12-20 21:52:08.625 354 12533.95 196.82 54632.57 88888.00 2015-12-20 21:52:08.750 354 12533.98 196.85 54632.53 88888.00 2015-12-20 21:52:08.875 354 12533.98 196.90 54632.50 88888.00 2015-12-20 21:52:09.000 354 12533.92 196.95 54632.45 88888.00 2015-12-20 21:52:09.125 354 12533.90 196.97 54632.40 88888.00 2015-12-20 21:52:09.250 354 12533.90 197.03 54632.38 88888.00 2015-12-20 21:52:09.375 354 12534.00 197.07 54632.35 88888.00 2015-12-20 21:52:09.500 354 12533.95 197.18 54632.32 88888.00 2015-12-20 21:52:09.625 354 12533.88 197.20 54632.28 88888.00 2015-12-20 21:52:09.750 354 12533.88 197.20 54632.20 88888.00 2015-12-20 21:52:09.875 354 12533.95 197.28 54632.15 88888.00 2015-12-20 21:52:10.000 354 12533.95 197.32 54632.10 88888.00 2015-12-20 21:52:10.125 354 12533.98 197.35 54632.07 88888.00 2015-12-20 21:52:10.250 354 12533.98 197.38 54632.03 88888.00 2015-12-20 21:52:10.375 354 12533.98 197.40 54631.97 88888.00 2015-12-20 21:52:10.500 354 12533.95 197.45 54631.95 88888.00 2015-12-20 21:52:10.625 354 12533.92 197.50 54631.93 88888.00 2015-12-20 21:52:10.750 354 12533.88 197.55 54631.88 88888.00 2015-12-20 21:52:10.875 354 12533.88 197.60 54631.82 88888.00 2015-12-20 21:52:11.000 354 12533.95 197.62 54631.78 88888.00 2015-12-20 21:52:11.125 354 12533.95 197.68 54631.78 88888.00 2015-12-20 21:52:11.250 354 12533.92 197.72 54631.72 88888.00 2015-12-20 21:52:11.375 354 12534.00 197.82 54631.70 88888.00 2015-12-20 21:52:11.500 354 12534.00 197.90 54631.65 88888.00 2015-12-20 21:52:11.625 354 12534.00 198.00 54631.62 88888.00 2015-12-20 21:52:11.750 354 12533.90 198.03 54631.57 88888.00 2015-12-20 21:52:11.875 354 12533.90 198.07 54631.55 88888.00 2015-12-20 21:52:12.000 354 12533.90 198.12 54631.50 88888.00 2015-12-20 21:52:12.125 354 12533.92 198.20 54631.50 88888.00 2015-12-20 21:52:12.250 354 12533.92 198.22 54631.47 88888.00 2015-12-20 21:52:12.375 354 12534.02 198.25 54631.43 88888.00 2015-12-20 21:52:12.500 354 12534.08 198.32 54631.35 88888.00 2015-12-20 21:52:12.625 354 12534.05 198.40 54631.30 88888.00 2015-12-20 21:52:12.750 354 12534.02 198.40 54631.28 88888.00 2015-12-20 21:52:12.875 354 12534.00 198.47 54631.28 88888.00 2015-12-20 21:52:13.000 354 12534.00 198.57 54631.22 88888.00 2015-12-20 21:52:13.125 354 12533.98 198.62 54631.20 88888.00 2015-12-20 21:52:13.250 354 12533.90 198.62 54631.15 88888.00 2015-12-20 21:52:13.375 354 12533.85 198.70 54631.07 88888.00 2015-12-20 21:52:13.500 354 12533.88 198.78 54631.07 88888.00 2015-12-20 21:52:13.625 354 12533.92 198.82 54631.03 88888.00 2015-12-20 21:52:13.750 354 12533.95 198.85 54630.97 88888.00 2015-12-20 21:52:13.875 354 12534.02 198.90 54630.95 88888.00 2015-12-20 21:52:14.000 354 12534.02 198.95 54630.93 88888.00 2015-12-20 21:52:14.125 354 12533.95 199.00 54630.90 88888.00 2015-12-20 21:52:14.250 354 12533.90 199.05 54630.85 88888.00 2015-12-20 21:52:14.375 354 12533.90 199.12 54630.82 88888.00 2015-12-20 21:52:14.500 354 12533.88 199.18 54630.80 88888.00 2015-12-20 21:52:14.625 354 12533.80 199.22 54630.78 88888.00 2015-12-20 21:52:14.750 354 12533.88 199.28 54630.70 88888.00 2015-12-20 21:52:14.875 354 12533.90 199.35 54630.68 88888.00 2015-12-20 21:52:15.000 354 12533.88 199.40 54630.57 88888.00 2015-12-20 21:52:15.125 354 12533.88 199.45 54630.55 88888.00 2015-12-20 21:52:15.250 354 12533.85 199.47 54630.55 88888.00 2015-12-20 21:52:15.375 354 12533.90 199.53 54630.50 88888.00 2015-12-20 21:52:15.500 354 12533.83 199.62 54630.47 88888.00 2015-12-20 21:52:15.625 354 12533.77 199.68 54630.45 88888.00 2015-12-20 21:52:15.750 354 12533.77 199.70 54630.40 88888.00 2015-12-20 21:52:15.875 354 12533.75 199.75 54630.38 88888.00 2015-12-20 21:52:16.000 354 12533.75 199.85 54630.32 88888.00 2015-12-20 21:52:16.125 354 12533.73 199.90 54630.28 88888.00 2015-12-20 21:52:16.250 354 12533.70 199.95 54630.22 88888.00 2015-12-20 21:52:16.375 354 12533.70 200.05 54630.18 88888.00 2015-12-20 21:52:16.500 354 12533.73 200.10 54630.18 88888.00 2015-12-20 21:52:16.625 354 12533.73 200.15 54630.12 88888.00 2015-12-20 21:52:16.750 354 12533.75 200.18 54630.07 88888.00 2015-12-20 21:52:16.875 354 12533.80 200.28 54630.05 88888.00 2015-12-20 21:52:17.000 354 12533.75 200.35 54630.00 88888.00 2015-12-20 21:52:17.125 354 12533.67 200.38 54630.00 88888.00 2015-12-20 21:52:17.250 354 12533.60 200.40 54629.95 88888.00 2015-12-20 21:52:17.375 354 12533.62 200.45 54629.90 88888.00 2015-12-20 21:52:17.500 354 12533.62 200.50 54629.90 88888.00 2015-12-20 21:52:17.625 354 12533.55 200.53 54629.88 88888.00 2015-12-20 21:52:17.750 354 12533.55 200.57 54629.82 88888.00 2015-12-20 21:52:17.875 354 12533.52 200.62 54629.80 88888.00 2015-12-20 21:52:18.000 354 12533.50 200.70 54629.72 88888.00 2015-12-20 21:52:18.125 354 12533.50 200.75 54629.72 88888.00 2015-12-20 21:52:18.250 354 12533.52 200.80 54629.68 88888.00 2015-12-20 21:52:18.375 354 12533.50 200.82 54629.65 88888.00 2015-12-20 21:52:18.500 354 12533.45 200.88 54629.62 88888.00 2015-12-20 21:52:18.625 354 12533.45 200.93 54629.60 88888.00 2015-12-20 21:52:18.750 354 12533.50 200.95 54629.55 88888.00 2015-12-20 21:52:18.875 354 12533.48 201.00 54629.53 88888.00 2015-12-20 21:52:19.000 354 12533.42 201.03 54629.50 88888.00 2015-12-20 21:52:19.125 354 12533.42 201.05 54629.47 88888.00 2015-12-20 21:52:19.250 354 12533.38 201.03 54629.40 88888.00 2015-12-20 21:52:19.375 354 12533.38 201.05 54629.40 88888.00 2015-12-20 21:52:19.500 354 12533.25 201.05 54629.40 88888.00 2015-12-20 21:52:19.625 354 12533.23 201.03 54629.35 88888.00 2015-12-20 21:52:19.750 354 12533.27 201.10 54629.32 88888.00 2015-12-20 21:52:19.875 354 12533.30 201.10 54629.28 88888.00 2015-12-20 21:52:20.000 354 12533.27 201.12 54629.25 88888.00 2015-12-20 21:52:20.125 354 12533.23 201.20 54629.22 88888.00 2015-12-20 21:52:20.250 354 12533.15 201.25 54629.18 88888.00 2015-12-20 21:52:20.375 354 12533.12 201.30 54629.15 88888.00 2015-12-20 21:52:20.500 354 12533.02 201.25 54629.12 88888.00 2015-12-20 21:52:20.625 354 12532.92 201.25 54629.07 88888.00 2015-12-20 21:52:20.750 354 12533.00 201.28 54629.05 88888.00 2015-12-20 21:52:20.875 354 12533.02 201.35 54629.00 88888.00 2015-12-20 21:52:21.000 354 12532.90 201.38 54628.95 88888.00 2015-12-20 21:52:21.125 354 12532.77 201.38 54628.93 88888.00 2015-12-20 21:52:21.250 354 12532.70 201.45 54628.90 88888.00 2015-12-20 21:52:21.375 354 12532.80 201.55 54628.88 88888.00 2015-12-20 21:52:21.500 354 12532.80 201.57 54628.82 88888.00 2015-12-20 21:52:21.625 354 12532.80 201.60 54628.80 88888.00 2015-12-20 21:52:21.750 354 12532.70 201.62 54628.78 88888.00 2015-12-20 21:52:21.875 354 12532.65 201.65 54628.75 88888.00 2015-12-20 21:52:22.000 354 12532.73 201.65 54628.72 88888.00 2015-12-20 21:52:22.125 354 12532.75 201.70 54628.68 88888.00 2015-12-20 21:52:22.250 354 12532.73 201.72 54628.60 88888.00 2015-12-20 21:52:22.375 354 12532.75 201.78 54628.57 88888.00 2015-12-20 21:52:22.500 354 12532.65 201.82 54628.55 88888.00 2015-12-20 21:52:22.625 354 12532.55 201.88 54628.50 88888.00 2015-12-20 21:52:22.750 354 12532.52 201.88 54628.45 88888.00 2015-12-20 21:52:22.875 354 12532.52 201.93 54628.40 88888.00 2015-12-20 21:52:23.000 354 12532.55 201.95 54628.35 88888.00 2015-12-20 21:52:23.125 354 12532.60 201.93 54628.35 88888.00 2015-12-20 21:52:23.250 354 12532.52 201.95 54628.30 88888.00 2015-12-20 21:52:23.375 354 12532.55 202.03 54628.25 88888.00 2015-12-20 21:52:23.500 354 12532.55 202.07 54628.22 88888.00 2015-12-20 21:52:23.625 354 12532.52 202.07 54628.18 88888.00 2015-12-20 21:52:23.750 354 12532.48 202.12 54628.15 88888.00 2015-12-20 21:52:23.875 354 12532.45 202.15 54628.12 88888.00 2015-12-20 21:52:24.000 354 12532.48 202.18 54628.07 88888.00 2015-12-20 21:52:24.125 354 12532.55 202.22 54628.07 88888.00 2015-12-20 21:52:24.250 354 12532.50 202.22 54628.03 88888.00 2015-12-20 21:52:24.375 354 12532.48 202.22 54628.00 88888.00 2015-12-20 21:52:24.500 354 12532.52 202.25 54627.95 88888.00 2015-12-20 21:52:24.625 354 12532.52 202.28 54627.90 88888.00 2015-12-20 21:52:24.750 354 12532.45 202.28 54627.88 88888.00 2015-12-20 21:52:24.875 354 12532.38 202.30 54627.82 88888.00 2015-12-20 21:52:25.000 354 12532.38 202.30 54627.78 88888.00 2015-12-20 21:52:25.125 354 12532.38 202.30 54627.75 88888.00 2015-12-20 21:52:25.250 354 12532.35 202.30 54627.72 88888.00 2015-12-20 21:52:25.375 354 12532.42 202.32 54627.68 88888.00 2015-12-20 21:52:25.500 354 12532.42 202.35 54627.62 88888.00 2015-12-20 21:52:25.625 354 12532.38 202.38 54627.57 88888.00 2015-12-20 21:52:25.750 354 12532.38 202.38 54627.55 88888.00 2015-12-20 21:52:25.875 354 12532.42 202.40 54627.53 88888.00 2015-12-20 21:52:26.000 354 12532.45 202.45 54627.45 88888.00 2015-12-20 21:52:26.125 354 12532.45 202.47 54627.45 88888.00 2015-12-20 21:52:26.250 354 12532.38 202.45 54627.40 88888.00 2015-12-20 21:52:26.375 354 12532.40 202.43 54627.35 88888.00 2015-12-20 21:52:26.500 354 12532.50 202.45 54627.30 88888.00 2015-12-20 21:52:26.625 354 12532.48 202.47 54627.28 88888.00 2015-12-20 21:52:26.750 354 12532.50 202.45 54627.22 88888.00 2015-12-20 21:52:26.875 354 12532.55 202.43 54627.18 88888.00 2015-12-20 21:52:27.000 354 12532.55 202.40 54627.12 88888.00 2015-12-20 21:52:27.125 354 12532.55 202.40 54627.07 88888.00 2015-12-20 21:52:27.250 354 12532.52 202.35 54627.00 88888.00 2015-12-20 21:52:27.375 354 12532.60 202.38 54626.97 88888.00 2015-12-20 21:52:27.500 354 12532.60 202.43 54626.93 88888.00 2015-12-20 21:52:27.625 354 12532.62 202.47 54626.85 88888.00 2015-12-20 21:52:27.750 354 12532.62 202.50 54626.82 88888.00 2015-12-20 21:52:27.875 354 12532.62 202.53 54626.80 88888.00 2015-12-20 21:52:28.000 354 12532.60 202.50 54626.78 88888.00 2015-12-20 21:52:28.125 354 12532.65 202.53 54626.75 88888.00 2015-12-20 21:52:28.250 354 12532.65 202.53 54626.65 88888.00 2015-12-20 21:52:28.375 354 12532.75 202.53 54626.57 88888.00 2015-12-20 21:52:28.500 354 12532.75 202.53 54626.53 88888.00 2015-12-20 21:52:28.625 354 12532.75 202.55 54626.53 88888.00 2015-12-20 21:52:28.750 354 12532.80 202.55 54626.47 88888.00 2015-12-20 21:52:28.875 354 12532.80 202.57 54626.40 88888.00 2015-12-20 21:52:29.000 354 12532.85 202.57 54626.35 88888.00 2015-12-20 21:52:29.125 354 12532.88 202.60 54626.30 88888.00 2015-12-20 21:52:29.250 354 12532.88 202.57 54626.28 88888.00 2015-12-20 21:52:29.375 354 12532.90 202.60 54626.20 88888.00 2015-12-20 21:52:29.500 354 12532.90 202.62 54626.15 88888.00 2015-12-20 21:52:29.625 354 12532.88 202.62 54626.10 88888.00 2015-12-20 21:52:29.750 354 12532.90 202.68 54626.05 88888.00 2015-12-20 21:52:29.875 354 12532.95 202.70 54626.00 88888.00 2015-12-20 21:52:30.000 354 12532.95 202.70 54625.93 88888.00 2015-12-20 21:52:30.125 354 12532.95 202.68 54625.88 88888.00 2015-12-20 21:52:30.250 354 12532.90 202.65 54625.82 88888.00 2015-12-20 21:52:30.375 354 12532.92 202.68 54625.80 88888.00 2015-12-20 21:52:30.500 354 12532.98 202.68 54625.75 88888.00 2015-12-20 21:52:30.625 354 12533.05 202.62 54625.68 88888.00 2015-12-20 21:52:30.750 354 12533.08 202.60 54625.65 88888.00 2015-12-20 21:52:30.875 354 12533.02 202.62 54625.62 88888.00 2015-12-20 21:52:31.000 354 12533.02 202.60 54625.55 88888.00 2015-12-20 21:52:31.125 354 12533.10 202.60 54625.53 88888.00 2015-12-20 21:52:31.250 354 12533.15 202.60 54625.45 88888.00 2015-12-20 21:52:31.375 354 12533.15 202.57 54625.38 88888.00 2015-12-20 21:52:31.500 354 12533.15 202.55 54625.32 88888.00 2015-12-20 21:52:31.625 354 12533.15 202.55 54625.25 88888.00 2015-12-20 21:52:31.750 354 12533.20 202.53 54625.20 88888.00 2015-12-20 21:52:31.875 354 12533.25 202.50 54625.12 88888.00 2015-12-20 21:52:32.000 354 12533.25 202.45 54625.05 88888.00 2015-12-20 21:52:32.125 354 12533.20 202.45 54625.03 88888.00 2015-12-20 21:52:32.250 354 12533.12 202.45 54625.00 88888.00 2015-12-20 21:52:32.375 354 12533.20 202.50 54624.95 88888.00 2015-12-20 21:52:32.500 354 12533.30 202.50 54624.90 88888.00 2015-12-20 21:52:32.625 354 12533.38 202.43 54624.85 88888.00 2015-12-20 21:52:32.750 354 12533.40 202.35 54624.78 88888.00 2015-12-20 21:52:32.875 354 12533.30 202.30 54624.75 88888.00 2015-12-20 21:52:33.000 354 12533.33 202.30 54624.68 88888.00 2015-12-20 21:52:33.125 354 12533.42 202.30 54624.60 88888.00 2015-12-20 21:52:33.250 354 12533.45 202.25 54624.55 88888.00 2015-12-20 21:52:33.375 354 12533.40 202.22 54624.50 88888.00 2015-12-20 21:52:33.500 354 12533.33 202.20 54624.45 88888.00 2015-12-20 21:52:33.625 354 12533.38 202.18 54624.40 88888.00 2015-12-20 21:52:33.750 354 12533.38 202.15 54624.38 88888.00 2015-12-20 21:52:33.875 354 12533.38 202.15 54624.32 88888.00 2015-12-20 21:52:34.000 354 12533.35 202.15 54624.25 88888.00 2015-12-20 21:52:34.125 354 12533.35 202.15 54624.20 88888.00 2015-12-20 21:52:34.250 354 12533.35 202.10 54624.15 88888.00 2015-12-20 21:52:34.375 354 12533.42 202.07 54624.07 88888.00 2015-12-20 21:52:34.500 354 12533.52 202.03 54624.03 88888.00 2015-12-20 21:52:34.625 354 12533.55 201.97 54624.00 88888.00 2015-12-20 21:52:34.750 354 12533.58 201.95 54623.95 88888.00 2015-12-20 21:52:34.875 354 12533.55 201.90 54623.85 88888.00 2015-12-20 21:52:35.000 354 12533.60 201.88 54623.78 88888.00 2015-12-20 21:52:35.125 354 12533.60 201.88 54623.75 88888.00 2015-12-20 21:52:35.250 354 12533.62 201.85 54623.70 88888.00 2015-12-20 21:52:35.375 354 12533.70 201.82 54623.62 88888.00 2015-12-20 21:52:35.500 354 12533.73 201.78 54623.55 88888.00 2015-12-20 21:52:35.625 354 12533.73 201.72 54623.50 88888.00 2015-12-20 21:52:35.750 354 12533.70 201.70 54623.47 88888.00 2015-12-20 21:52:35.875 354 12533.75 201.68 54623.40 88888.00 2015-12-20 21:52:36.000 354 12533.88 201.60 54623.32 88888.00 2015-12-20 21:52:36.125 354 12533.95 201.60 54623.25 88888.00 2015-12-20 21:52:36.250 354 12533.90 201.60 54623.20 88888.00 2015-12-20 21:52:36.375 354 12533.92 201.57 54623.15 88888.00 2015-12-20 21:52:36.500 354 12534.00 201.57 54623.12 88888.00 2015-12-20 21:52:36.625 354 12534.08 201.53 54623.05 88888.00 2015-12-20 21:52:36.750 354 12534.05 201.47 54622.95 88888.00 2015-12-20 21:52:36.875 354 12534.02 201.40 54622.88 88888.00 2015-12-20 21:52:37.000 354 12534.05 201.35 54622.80 88888.00 2015-12-20 21:52:37.125 354 12534.12 201.28 54622.78 88888.00 2015-12-20 21:52:37.250 354 12534.15 201.25 54622.70 88888.00 2015-12-20 21:52:37.375 354 12534.20 201.22 54622.65 88888.00 2015-12-20 21:52:37.500 354 12534.23 201.18 54622.57 88888.00 2015-12-20 21:52:37.625 354 12534.25 201.10 54622.53 88888.00 2015-12-20 21:52:37.750 354 12534.30 201.05 54622.47 88888.00 2015-12-20 21:52:37.875 354 12534.27 200.97 54622.40 88888.00 2015-12-20 21:52:38.000 354 12534.27 200.95 54622.35 88888.00 2015-12-20 21:52:38.125 354 12534.38 200.93 54622.28 88888.00 2015-12-20 21:52:38.250 354 12534.38 200.88 54622.20 88888.00 2015-12-20 21:52:38.375 354 12534.50 200.82 54622.15 88888.00 2015-12-20 21:52:38.500 354 12534.58 200.78 54622.07 88888.00 2015-12-20 21:52:38.625 354 12534.50 200.72 54622.00 88888.00 2015-12-20 21:52:38.750 354 12534.50 200.68 54621.93 88888.00 2015-12-20 21:52:38.875 354 12534.58 200.60 54621.88 88888.00 2015-12-20 21:52:39.000 354 12534.70 200.60 54621.78 88888.00 2015-12-20 21:52:39.125 354 12534.73 200.60 54621.72 88888.00 2015-12-20 21:52:39.250 354 12534.75 200.53 54621.65 88888.00 2015-12-20 21:52:39.375 354 12534.90 200.53 54621.62 88888.00 2015-12-20 21:52:39.500 354 12534.95 200.47 54621.55 88888.00 2015-12-20 21:52:39.625 354 12534.98 200.43 54621.47 88888.00 2015-12-20 21:52:39.750 354 12535.02 200.38 54621.40 88888.00 2015-12-20 21:52:39.875 354 12535.08 200.35 54621.32 88888.00 2015-12-20 21:52:40.000 354 12535.23 200.32 54621.25 88888.00 2015-12-20 21:52:40.125 354 12535.25 200.30 54621.20 88888.00 2015-12-20 21:52:40.250 354 12535.25 200.22 54621.10 88888.00 2015-12-20 21:52:40.375 354 12535.33 200.22 54621.05 88888.00 2015-12-20 21:52:40.500 354 12535.40 200.15 54621.03 88888.00 2015-12-20 21:52:40.625 354 12535.48 200.10 54620.95 88888.00 2015-12-20 21:52:40.750 354 12535.52 200.07 54620.88 88888.00 2015-12-20 21:52:40.875 354 12535.55 200.05 54620.80 88888.00 2015-12-20 21:52:41.000 354 12535.60 200.00 54620.72 88888.00 2015-12-20 21:52:41.125 354 12535.65 199.95 54620.68 88888.00 2015-12-20 21:52:41.250 354 12535.70 199.85 54620.60 88888.00 2015-12-20 21:52:41.375 354 12535.80 199.85 54620.50 88888.00 2015-12-20 21:52:41.500 354 12535.90 199.80 54620.47 88888.00 2015-12-20 21:52:41.625 354 12535.98 199.75 54620.40 88888.00 2015-12-20 21:52:41.750 354 12536.02 199.68 54620.32 88888.00 2015-12-20 21:52:41.875 354 12536.12 199.62 54620.25 88888.00 2015-12-20 21:52:42.000 354 12536.23 199.55 54620.15 88888.00 2015-12-20 21:52:42.125 354 12536.25 199.50 54620.10 88888.00 2015-12-20 21:52:42.250 354 12536.25 199.43 54620.05 88888.00 2015-12-20 21:52:42.375 354 12536.30 199.40 54620.00 88888.00 2015-12-20 21:52:42.500 354 12536.33 199.35 54619.90 88888.00 2015-12-20 21:52:42.625 354 12536.48 199.30 54619.82 88888.00 2015-12-20 21:52:42.750 354 12536.65 199.22 54619.78 88888.00 2015-12-20 21:52:42.875 354 12536.77 199.20 54619.70 88888.00 2015-12-20 21:52:43.000 354 12536.77 199.18 54619.62 88888.00 2015-12-20 21:52:43.125 354 12536.80 199.15 54619.57 88888.00 2015-12-20 21:52:43.250 354 12536.83 199.05 54619.47 88888.00 2015-12-20 21:52:43.375 354 12536.95 199.00 54619.40 88888.00 2015-12-20 21:52:43.500 354 12537.00 198.93 54619.35 88888.00 2015-12-20 21:52:43.625 354 12537.08 198.85 54619.25 88888.00 2015-12-20 21:52:43.750 354 12537.08 198.82 54619.18 88888.00 2015-12-20 21:52:43.875 354 12537.15 198.72 54619.10 88888.00 2015-12-20 21:52:44.000 354 12537.27 198.72 54619.03 88888.00 2015-12-20 21:52:44.125 354 12537.38 198.68 54619.00 88888.00 2015-12-20 21:52:44.250 354 12537.40 198.62 54618.88 88888.00 2015-12-20 21:52:44.375 354 12537.52 198.60 54618.85 88888.00 2015-12-20 21:52:44.500 354 12537.65 198.60 54618.80 88888.00 2015-12-20 21:52:44.625 354 12537.70 198.57 54618.72 88888.00 2015-12-20 21:52:44.750 354 12537.77 198.50 54618.68 88888.00 2015-12-20 21:52:44.875 354 12537.83 198.43 54618.60 88888.00 2015-12-20 21:52:45.000 354 12537.90 198.35 54618.50 88888.00 2015-12-20 21:52:45.125 354 12537.98 198.28 54618.45 88888.00 2015-12-20 21:52:45.250 354 12538.05 198.22 54618.38 88888.00 2015-12-20 21:52:45.375 354 12538.15 198.20 54618.35 88888.00 2015-12-20 21:52:45.500 354 12538.17 198.12 54618.28 88888.00 2015-12-20 21:52:45.625 354 12538.25 198.05 54618.18 88888.00 2015-12-20 21:52:45.750 354 12538.30 197.97 54618.10 88888.00 2015-12-20 21:52:45.875 354 12538.38 197.95 54618.03 88888.00 2015-12-20 21:52:46.000 354 12538.48 197.85 54617.95 88888.00 2015-12-20 21:52:46.125 354 12538.58 197.78 54617.90 88888.00 2015-12-20 21:52:46.250 354 12538.67 197.70 54617.80 88888.00 2015-12-20 21:52:46.375 354 12538.73 197.68 54617.75 88888.00 2015-12-20 21:52:46.500 354 12538.92 197.62 54617.68 88888.00 2015-12-20 21:52:46.625 354 12539.02 197.53 54617.60 88888.00 2015-12-20 21:52:46.750 354 12539.08 197.47 54617.55 88888.00 2015-12-20 21:52:46.875 354 12539.17 197.43 54617.50 88888.00 2015-12-20 21:52:47.000 354 12539.30 197.28 54617.40 88888.00 2015-12-20 21:52:47.125 354 12539.45 197.20 54617.32 88888.00 2015-12-20 21:52:47.250 354 12539.48 197.12 54617.25 88888.00 2015-12-20 21:52:47.375 354 12539.58 197.10 54617.20 88888.00 2015-12-20 21:52:47.500 354 12539.70 197.05 54617.15 88888.00 2015-12-20 21:52:47.625 354 12539.83 196.95 54617.05 88888.00 2015-12-20 21:52:47.750 354 12539.90 196.82 54617.00 88888.00 2015-12-20 21:52:47.875 354 12539.98 196.78 54616.93 88888.00 2015-12-20 21:52:48.000 354 12540.02 196.72 54616.85 88888.00 2015-12-20 21:52:48.125 354 12540.08 196.65 54616.78 88888.00 2015-12-20 21:52:48.250 354 12540.17 196.53 54616.70 88888.00 2015-12-20 21:52:48.375 354 12540.42 196.47 54616.68 88888.00 2015-12-20 21:52:48.500 354 12540.58 196.40 54616.60 88888.00 2015-12-20 21:52:48.625 354 12540.60 196.28 54616.53 88888.00 2015-12-20 21:52:48.750 354 12540.65 196.18 54616.43 88888.00 2015-12-20 21:52:48.875 354 12540.75 196.15 54616.40 88888.00 2015-12-20 21:52:49.000 354 12540.77 196.07 54616.32 88888.00 2015-12-20 21:52:49.125 354 12540.90 196.03 54616.25 88888.00 2015-12-20 21:52:49.250 354 12540.98 195.95 54616.18 88888.00 2015-12-20 21:52:49.375 354 12540.98 195.90 54616.10 88888.00 2015-12-20 21:52:49.500 354 12541.02 195.80 54616.05 88888.00 2015-12-20 21:52:49.625 354 12541.15 195.75 54616.00 88888.00 2015-12-20 21:52:49.750 354 12541.25 195.68 54615.95 88888.00 2015-12-20 21:52:49.875 354 12541.27 195.60 54615.88 88888.00 2015-12-20 21:52:50.000 354 12541.42 195.55 54615.80 88888.00 2015-12-20 21:52:50.125 354 12541.55 195.47 54615.75 88888.00 2015-12-20 21:52:50.250 354 12541.58 195.38 54615.68 88888.00 2015-12-20 21:52:50.375 354 12541.67 195.32 54615.60 88888.00 2015-12-20 21:52:50.500 354 12541.70 195.28 54615.53 88888.00 2015-12-20 21:52:50.625 354 12541.75 195.18 54615.45 88888.00 2015-12-20 21:52:50.750 354 12541.83 195.07 54615.38 88888.00 2015-12-20 21:52:50.875 354 12541.88 195.07 54615.35 88888.00 2015-12-20 21:52:51.000 354 12542.00 195.03 54615.28 88888.00 2015-12-20 21:52:51.125 354 12542.08 194.97 54615.22 88888.00 2015-12-20 21:52:51.250 354 12542.12 194.88 54615.15 88888.00 2015-12-20 21:52:51.375 354 12542.25 194.80 54615.10 88888.00 2015-12-20 21:52:51.500 354 12542.33 194.75 54615.03 88888.00 2015-12-20 21:52:51.625 354 12542.40 194.72 54614.97 88888.00 2015-12-20 21:52:51.750 354 12542.45 194.62 54614.93 88888.00 2015-12-20 21:52:51.875 354 12542.50 194.57 54614.85 88888.00 2015-12-20 21:52:52.000 354 12542.67 194.47 54614.80 88888.00 2015-12-20 21:52:52.125 354 12542.75 194.40 54614.70 88888.00 2015-12-20 21:52:52.250 354 12542.80 194.32 54614.65 88888.00 2015-12-20 21:52:52.375 354 12542.90 194.30 54614.60 88888.00 2015-12-20 21:52:52.500 354 12543.02 194.25 54614.55 88888.00 2015-12-20 21:52:52.625 354 12543.15 194.18 54614.50 88888.00 2015-12-20 21:52:52.750 354 12543.25 194.05 54614.40 88888.00 2015-12-20 21:52:52.875 354 12543.33 193.97 54614.35 88888.00 2015-12-20 21:52:53.000 354 12543.38 193.93 54614.30 88888.00 2015-12-20 21:52:53.125 354 12543.52 193.80 54614.25 88888.00 2015-12-20 21:52:53.250 354 12543.62 193.70 54614.18 88888.00 2015-12-20 21:52:53.375 354 12543.75 193.62 54614.10 88888.00 2015-12-20 21:52:53.500 354 12543.80 193.57 54614.05 88888.00 2015-12-20 21:52:53.625 354 12543.95 193.53 54613.97 88888.00 2015-12-20 21:52:53.750 354 12544.05 193.45 54613.93 88888.00 2015-12-20 21:52:53.875 354 12544.17 193.38 54613.88 88888.00 2015-12-20 21:52:54.000 354 12544.17 193.30 54613.82 88888.00 2015-12-20 21:52:54.125 354 12544.25 193.20 54613.75 88888.00 2015-12-20 21:52:54.250 354 12544.30 193.10 54613.65 88888.00 2015-12-20 21:52:54.375 354 12544.45 193.07 54613.57 88888.00 2015-12-20 21:52:54.500 354 12544.55 193.00 54613.55 88888.00 2015-12-20 21:52:54.625 354 12544.67 192.97 54613.47 88888.00 2015-12-20 21:52:54.750 354 12544.75 192.95 54613.45 88888.00 2015-12-20 21:52:54.875 354 12544.83 192.90 54613.43 88888.00 2015-12-20 21:52:55.000 354 12544.90 192.82 54613.32 88888.00 2015-12-20 21:52:55.125 354 12544.92 192.80 54613.25 88888.00 2015-12-20 21:52:55.250 354 12545.00 192.75 54613.22 88888.00 2015-12-20 21:52:55.375 354 12545.23 192.72 54613.15 88888.00 2015-12-20 21:52:55.500 354 12545.38 192.65 54613.07 88888.00 2015-12-20 21:52:55.625 354 12545.42 192.62 54613.00 88888.00 2015-12-20 21:52:55.750 354 12545.55 192.57 54612.95 88888.00 2015-12-20 21:52:55.875 354 12545.70 192.55 54612.85 88888.00 2015-12-20 21:52:56.000 354 12545.88 192.53 54612.80 88888.00 2015-12-20 21:52:56.125 354 12545.95 192.47 54612.78 88888.00 2015-12-20 21:52:56.250 354 12546.00 192.43 54612.70 88888.00 2015-12-20 21:52:56.375 354 12546.17 192.40 54612.65 88888.00 2015-12-20 21:52:56.500 354 12546.30 192.35 54612.60 88888.00 2015-12-20 21:52:56.625 354 12546.38 192.28 54612.47 88888.00 2015-12-20 21:52:56.750 354 12546.42 192.22 54612.43 88888.00 2015-12-20 21:52:56.875 354 12546.52 192.20 54612.38 88888.00 2015-12-20 21:52:57.000 354 12546.65 192.18 54612.32 88888.00 2015-12-20 21:52:57.125 354 12546.75 192.15 54612.28 88888.00 2015-12-20 21:52:57.250 354 12546.85 192.07 54612.20 88888.00 2015-12-20 21:52:57.375 354 12547.00 192.05 54612.18 88888.00 2015-12-20 21:52:57.500 354 12547.10 192.00 54612.12 88888.00 2015-12-20 21:52:57.625 354 12547.17 191.97 54612.07 88888.00 2015-12-20 21:52:57.750 354 12547.30 191.95 54612.03 88888.00 2015-12-20 21:52:57.875 354 12547.45 191.93 54611.95 88888.00 2015-12-20 21:52:58.000 354 12547.45 191.88 54611.90 88888.00 2015-12-20 21:52:58.125 354 12547.52 191.80 54611.82 88888.00 2015-12-20 21:52:58.250 354 12547.65 191.75 54611.82 88888.00 2015-12-20 21:52:58.375 354 12547.80 191.68 54611.72 88888.00 2015-12-20 21:52:58.500 354 12547.92 191.65 54611.68 88888.00 2015-12-20 21:52:58.625 354 12548.00 191.60 54611.62 88888.00 2015-12-20 21:52:58.750 354 12548.12 191.57 54611.53 88888.00 2015-12-20 21:52:58.875 354 12548.23 191.53 54611.45 88888.00 2015-12-20 21:52:59.000 354 12548.35 191.50 54611.43 88888.00 2015-12-20 21:52:59.125 354 12548.45 191.45 54611.38 88888.00 2015-12-20 21:52:59.250 354 12548.50 191.38 54611.30 88888.00 2015-12-20 21:52:59.375 354 12548.62 191.32 54611.22 88888.00 2015-12-20 21:52:59.500 354 12548.75 191.28 54611.20 88888.00 2015-12-20 21:52:59.625 354 12548.90 191.22 54611.15 88888.00 2015-12-20 21:52:59.750 354 12549.00 191.20 54611.07 88888.00 2015-12-20 21:52:59.875 354 12549.08 191.15 54611.03 88888.00 2015-12-20 21:53:00.000 354 12549.23 191.05 54610.95 88888.00 2015-12-20 21:53:00.125 354 12549.38 191.03 54610.93 88888.00 2015-12-20 21:53:00.250 354 12549.50 190.95 54610.88 88888.00 2015-12-20 21:53:00.375 354 12549.62 190.93 54610.82 88888.00 2015-12-20 21:53:00.500 354 12549.70 190.88 54610.78 88888.00 2015-12-20 21:53:00.625 354 12549.83 190.78 54610.70 88888.00 2015-12-20 21:53:00.750 354 12549.95 190.72 54610.60 88888.00 2015-12-20 21:53:00.875 354 12550.02 190.65 54610.55 88888.00 2015-12-20 21:53:01.000 354 12550.10 190.60 54610.50 88888.00 2015-12-20 21:53:01.125 354 12550.23 190.57 54610.47 88888.00 2015-12-20 21:53:01.250 354 12550.35 190.53 54610.40 88888.00 2015-12-20 21:53:01.375 354 12550.50 190.50 54610.32 88888.00 2015-12-20 21:53:01.500 354 12550.58 190.47 54610.30 88888.00 2015-12-20 21:53:01.625 354 12550.65 190.43 54610.25 88888.00 2015-12-20 21:53:01.750 354 12550.73 190.40 54610.22 88888.00 2015-12-20 21:53:01.875 354 12550.80 190.32 54610.18 88888.00 2015-12-20 21:53:02.000 354 12550.85 190.28 54610.10 88888.00 2015-12-20 21:53:02.125 354 12550.98 190.25 54610.05 88888.00 2015-12-20 21:53:02.250 354 12551.08 190.18 54610.00 88888.00 2015-12-20 21:53:02.375 354 12551.20 190.20 54609.93 88888.00 2015-12-20 21:53:02.500 354 12551.38 190.20 54609.85 88888.00 2015-12-20 21:53:02.625 354 12551.45 190.18 54609.85 88888.00 2015-12-20 21:53:02.750 354 12551.52 190.10 54609.80 88888.00 2015-12-20 21:53:02.875 354 12551.50 190.05 54609.75 88888.00 2015-12-20 21:53:03.000 354 12551.58 190.03 54609.68 88888.00 2015-12-20 21:53:03.125 354 12551.65 190.00 54609.65 88888.00 2015-12-20 21:53:03.250 354 12551.83 190.03 54609.57 88888.00 2015-12-20 21:53:03.375 354 12552.00 189.97 54609.53 88888.00 2015-12-20 21:53:03.500 354 12552.10 189.93 54609.47 88888.00 2015-12-20 21:53:03.625 354 12552.20 189.90 54609.40 88888.00 2015-12-20 21:53:03.750 354 12552.30 189.90 54609.38 88888.00 2015-12-20 21:53:03.875 354 12552.42 189.85 54609.32 88888.00 2015-12-20 21:53:04.000 354 12552.52 189.78 54609.25 88888.00 2015-12-20 21:53:04.125 354 12552.60 189.72 54609.22 88888.00 2015-12-20 21:53:04.250 354 12552.67 189.72 54609.15 88888.00 2015-12-20 21:53:04.375 354 12552.77 189.70 54609.12 88888.00 2015-12-20 21:53:04.500 354 12552.83 189.65 54609.07 88888.00 2015-12-20 21:53:04.625 354 12552.95 189.62 54609.05 88888.00 2015-12-20 21:53:04.750 354 12553.05 189.60 54609.00 88888.00 2015-12-20 21:53:04.875 354 12553.10 189.55 54608.95 88888.00 2015-12-20 21:53:05.000 354 12553.20 189.50 54608.88 88888.00 2015-12-20 21:53:05.125 354 12553.23 189.45 54608.82 88888.00 2015-12-20 21:53:05.250 354 12553.23 189.40 54608.78 88888.00 2015-12-20 21:53:05.375 354 12553.45 189.40 54608.75 88888.00 2015-12-20 21:53:05.500 354 12553.58 189.35 54608.70 88888.00 2015-12-20 21:53:05.625 354 12553.62 189.30 54608.65 88888.00 2015-12-20 21:53:05.750 354 12553.77 189.28 54608.57 88888.00 2015-12-20 21:53:05.875 354 12553.85 189.22 54608.55 88888.00 2015-12-20 21:53:06.000 354 12553.92 189.15 54608.50 88888.00 2015-12-20 21:53:06.125 354 12553.98 189.12 54608.45 88888.00 2015-12-20 21:53:06.250 354 12554.08 189.10 54608.40 88888.00 2015-12-20 21:53:06.375 354 12554.23 189.07 54608.35 88888.00 2015-12-20 21:53:06.500 354 12554.33 189.03 54608.30 88888.00 2015-12-20 21:53:06.625 354 12554.42 188.97 54608.28 88888.00 2015-12-20 21:53:06.750 354 12554.48 188.95 54608.22 88888.00 2015-12-20 21:53:06.875 354 12554.55 188.95 54608.18 88888.00 2015-12-20 21:53:07.000 354 12554.65 188.93 54608.15 88888.00 2015-12-20 21:53:07.125 354 12554.83 188.88 54608.10 88888.00 2015-12-20 21:53:07.250 354 12554.95 188.80 54608.07 88888.00 2015-12-20 21:53:07.375 354 12555.08 188.78 54608.03 88888.00 2015-12-20 21:53:07.500 354 12555.08 188.75 54607.97 88888.00 2015-12-20 21:53:07.625 354 12555.17 188.72 54607.95 88888.00 2015-12-20 21:53:07.750 354 12555.27 188.70 54607.90 88888.00 2015-12-20 21:53:07.875 354 12555.33 188.62 54607.88 88888.00 2015-12-20 21:53:08.000 354 12555.42 188.60 54607.82 88888.00 2015-12-20 21:53:08.125 354 12555.52 188.60 54607.75 88888.00 2015-12-20 21:53:08.250 354 12555.62 188.55 54607.70 88888.00 2015-12-20 21:53:08.375 354 12555.73 188.53 54607.62 88888.00 2015-12-20 21:53:08.500 354 12555.77 188.50 54607.57 88888.00 2015-12-20 21:53:08.625 354 12555.80 188.47 54607.55 88888.00 2015-12-20 21:53:08.750 354 12555.88 188.45 54607.55 88888.00 2015-12-20 21:53:08.875 354 12556.00 188.43 54607.50 88888.00 2015-12-20 21:53:09.000 354 12556.05 188.40 54607.45 88888.00 2015-12-20 21:53:09.125 354 12556.05 188.38 54607.43 88888.00 2015-12-20 21:53:09.250 354 12556.12 188.35 54607.38 88888.00 2015-12-20 21:53:09.375 354 12556.27 188.32 54607.35 88888.00 2015-12-20 21:53:09.500 354 12556.35 188.30 54607.30 88888.00 2015-12-20 21:53:09.625 354 12556.40 188.28 54607.25 88888.00 2015-12-20 21:53:09.750 354 12556.50 188.25 54607.20 88888.00 2015-12-20 21:53:09.875 354 12556.58 188.28 54607.15 88888.00 2015-12-20 21:53:10.000 354 12556.70 188.22 54607.12 88888.00 2015-12-20 21:53:10.125 354 12556.75 188.20 54607.10 88888.00 2015-12-20 21:53:10.250 354 12556.80 188.18 54607.05 88888.00 2015-12-20 21:53:10.375 354 12556.90 188.12 54606.97 88888.00 2015-12-20 21:53:10.500 354 12556.95 188.10 54606.95 88888.00 2015-12-20 21:53:10.625 354 12557.00 188.07 54606.95 88888.00 2015-12-20 21:53:10.750 354 12557.05 188.05 54606.93 88888.00 2015-12-20 21:53:10.875 354 12557.12 188.05 54606.82 88888.00 2015-12-20 21:53:11.000 354 12557.20 188.00 54606.78 88888.00 2015-12-20 21:53:11.125 354 12557.25 188.00 54606.78 88888.00 2015-12-20 21:53:11.250 354 12557.33 187.95 54606.72 88888.00 2015-12-20 21:53:11.375 354 12557.48 187.97 54606.68 88888.00 2015-12-20 21:53:11.500 354 12557.52 187.93 54606.62 88888.00 2015-12-20 21:53:11.625 354 12557.55 187.90 54606.57 88888.00 2015-12-20 21:53:11.750 354 12557.67 187.88 54606.55 88888.00 2015-12-20 21:53:11.875 354 12557.83 187.90 54606.55 88888.00 2015-12-20 21:53:12.000 354 12557.90 187.85 54606.50 88888.00 2015-12-20 21:53:12.125 354 12557.95 187.78 54606.45 88888.00 2015-12-20 21:53:12.250 354 12558.08 187.75 54606.38 88888.00 2015-12-20 21:53:12.375 354 12558.23 187.78 54606.32 88888.00 2015-12-20 21:53:12.500 354 12558.25 187.75 54606.32 88888.00 2015-12-20 21:53:12.625 354 12558.25 187.72 54606.32 88888.00 2015-12-20 21:53:12.750 354 12558.30 187.72 54606.28 88888.00 2015-12-20 21:53:12.875 354 12558.40 187.70 54606.22 88888.00 2015-12-20 21:53:13.000 354 12558.42 187.68 54606.18 88888.00 2015-12-20 21:53:13.125 354 12558.45 187.62 54606.18 88888.00 2015-12-20 21:53:13.250 354 12558.50 187.55 54606.12 88888.00 2015-12-20 21:53:13.375 354 12558.62 187.50 54606.05 88888.00 2015-12-20 21:53:13.500 354 12558.70 187.50 54606.05 88888.00 2015-12-20 21:53:13.625 354 12558.75 187.45 54606.05 88888.00 2015-12-20 21:53:13.750 354 12558.75 187.40 54606.00 88888.00 2015-12-20 21:53:13.875 354 12558.80 187.38 54605.97 88888.00 2015-12-20 21:53:14.000 354 12558.88 187.38 54605.90 88888.00 2015-12-20 21:53:14.125 354 12558.92 187.35 54605.88 88888.00 2015-12-20 21:53:14.250 354 12558.95 187.28 54605.82 88888.00 2015-12-20 21:53:14.375 354 12559.00 187.25 54605.85 88888.00 2015-12-20 21:53:14.500 354 12559.05 187.22 54605.85 88888.00 2015-12-20 21:53:14.625 354 12559.17 187.20 54605.80 88888.00 2015-12-20 21:53:14.750 354 12559.25 187.18 54605.75 88888.00 2015-12-20 21:53:14.875 354 12559.33 187.12 54605.75 88888.00 2015-12-20 21:53:15.000 354 12559.40 187.05 54605.70 88888.00 2015-12-20 21:53:15.125 354 12559.38 187.00 54605.68 88888.00 2015-12-20 21:53:15.250 354 12559.38 186.97 54605.65 88888.00 2015-12-20 21:53:15.375 354 12559.55 186.93 54605.62 88888.00 2015-12-20 21:53:15.500 354 12559.58 186.85 54605.60 88888.00 2015-12-20 21:53:15.625 354 12559.58 186.78 54605.55 88888.00 2015-12-20 21:53:15.750 354 12559.65 186.75 54605.53 88888.00 2015-12-20 21:53:15.875 354 12559.73 186.72 54605.50 88888.00 2015-12-20 21:53:16.000 354 12559.77 186.68 54605.47 88888.00 2015-12-20 21:53:16.125 354 12559.80 186.62 54605.43 88888.00 2015-12-20 21:53:16.250 354 12559.88 186.57 54605.43 88888.00 2015-12-20 21:53:16.375 354 12559.92 186.55 54605.40 88888.00 2015-12-20 21:53:16.500 354 12559.92 186.53 54605.35 88888.00 2015-12-20 21:53:16.625 354 12560.00 186.50 54605.32 88888.00 2015-12-20 21:53:16.750 354 12560.12 186.47 54605.32 88888.00 2015-12-20 21:53:16.875 354 12560.17 186.47 54605.30 88888.00 2015-12-20 21:53:17.000 354 12560.20 186.40 54605.28 88888.00 2015-12-20 21:53:17.125 354 12560.20 186.35 54605.22 88888.00 2015-12-20 21:53:17.250 354 12560.20 186.28 54605.22 88888.00 2015-12-20 21:53:17.375 354 12560.27 186.28 54605.18 88888.00 2015-12-20 21:53:17.500 354 12560.38 186.25 54605.18 88888.00 2015-12-20 21:53:17.625 354 12560.42 186.20 54605.15 88888.00 2015-12-20 21:53:17.750 354 12560.42 186.15 54605.12 88888.00 2015-12-20 21:53:17.875 354 12560.42 186.10 54605.10 88888.00 2015-12-20 21:53:18.000 354 12560.42 186.07 54605.05 88888.00 2015-12-20 21:53:18.125 354 12560.45 186.03 54605.07 88888.00 2015-12-20 21:53:18.250 354 12560.50 186.03 54605.03 88888.00 2015-12-20 21:53:18.375 354 12560.65 186.00 54605.00 88888.00 2015-12-20 21:53:18.500 354 12560.65 185.97 54604.97 88888.00 2015-12-20 21:53:18.625 354 12560.62 185.97 54604.95 88888.00 2015-12-20 21:53:18.750 354 12560.58 185.93 54604.93 88888.00 2015-12-20 21:53:18.875 354 12560.55 185.88 54604.93 88888.00 2015-12-20 21:53:19.000 354 12560.60 185.85 54604.90 88888.00 2015-12-20 21:53:19.125 354 12560.70 185.82 54604.88 88888.00 2015-12-20 21:53:19.250 354 12560.73 185.80 54604.85 88888.00 2015-12-20 21:53:19.375 354 12560.80 185.80 54604.82 88888.00 2015-12-20 21:53:19.500 354 12560.83 185.78 54604.82 88888.00 2015-12-20 21:53:19.625 354 12560.90 185.78 54604.82 88888.00 2015-12-20 21:53:19.750 354 12560.95 185.75 54604.80 88888.00 2015-12-20 21:53:19.875 354 12560.92 185.70 54604.78 88888.00 2015-12-20 21:53:20.000 354 12560.90 185.68 54604.75 88888.00 2015-12-20 21:53:20.125 354 12560.90 185.65 54604.78 88888.00 2015-12-20 21:53:20.250 354 12560.88 185.65 54604.78 88888.00 2015-12-20 21:53:20.375 354 12560.92 185.60 54604.72 88888.00 2015-12-20 21:53:20.500 354 12561.02 185.57 54604.72 88888.00 2015-12-20 21:53:20.625 354 12561.05 185.57 54604.72 88888.00 2015-12-20 21:53:20.750 354 12561.05 185.55 54604.70 88888.00 2015-12-20 21:53:20.875 354 12561.08 185.55 54604.65 88888.00 2015-12-20 21:53:21.000 354 12561.17 185.47 54604.62 88888.00 2015-12-20 21:53:21.125 354 12561.20 185.47 54604.65 88888.00 2015-12-20 21:53:21.250 354 12561.12 185.43 54604.65 88888.00 2015-12-20 21:53:21.375 354 12561.15 185.47 54604.62 88888.00 2015-12-20 21:53:21.500 354 12561.15 185.43 54604.60 88888.00 2015-12-20 21:53:21.625 354 12561.20 185.43 54604.60 88888.00 2015-12-20 21:53:21.750 354 12561.23 185.40 54604.57 88888.00 2015-12-20 21:53:21.875 354 12561.20 185.43 54604.57 88888.00 2015-12-20 21:53:22.000 354 12561.23 185.40 54604.57 88888.00 2015-12-20 21:53:22.125 354 12561.23 185.40 54604.57 88888.00 2015-12-20 21:53:22.250 354 12561.20 185.32 54604.57 88888.00 2015-12-20 21:53:22.375 354 12561.30 185.30 54604.55 88888.00 2015-12-20 21:53:22.500 354 12561.35 185.28 54604.50 88888.00 2015-12-20 21:53:22.625 354 12561.33 185.30 54604.53 88888.00 2015-12-20 21:53:22.750 354 12561.27 185.22 54604.53 88888.00 2015-12-20 21:53:22.875 354 12561.33 185.22 54604.47 88888.00 2015-12-20 21:53:23.000 354 12561.38 185.20 54604.47 88888.00 2015-12-20 21:53:23.125 354 12561.42 185.15 54604.50 88888.00 2015-12-20 21:53:23.250 354 12561.45 185.10 54604.47 88888.00 2015-12-20 21:53:23.375 354 12561.45 185.10 54604.45 88888.00 2015-12-20 21:53:23.500 354 12561.45 185.05 54604.40 88888.00 2015-12-20 21:53:23.625 354 12561.48 185.00 54604.40 88888.00 2015-12-20 21:53:23.750 354 12561.45 185.03 54604.38 88888.00 2015-12-20 21:53:23.875 354 12561.50 185.00 54604.38 88888.00 2015-12-20 21:53:24.000 354 12561.50 184.95 54604.40 88888.00 2015-12-20 21:53:24.125 354 12561.52 184.95 54604.40 88888.00 2015-12-20 21:53:24.250 354 12561.52 184.95 54604.38 88888.00 2015-12-20 21:53:24.375 354 12561.55 184.95 54604.32 88888.00 2015-12-20 21:53:24.500 354 12561.58 184.95 54604.30 88888.00 2015-12-20 21:53:24.625 354 12561.60 184.93 54604.32 88888.00 2015-12-20 21:53:24.750 354 12561.65 184.93 54604.30 88888.00 2015-12-20 21:53:24.875 354 12561.65 184.93 54604.28 88888.00 2015-12-20 21:53:25.000 354 12561.58 184.90 54604.28 88888.00 2015-12-20 21:53:25.125 354 12561.58 184.90 54604.32 88888.00 2015-12-20 21:53:25.250 354 12561.58 184.85 54604.32 88888.00 2015-12-20 21:53:25.375 354 12561.60 184.82 54604.30 88888.00 2015-12-20 21:53:25.500 354 12561.58 184.85 54604.25 88888.00 2015-12-20 21:53:25.625 354 12561.62 184.82 54604.28 88888.00 2015-12-20 21:53:25.750 354 12561.67 184.82 54604.28 88888.00 2015-12-20 21:53:25.875 354 12561.70 184.82 54604.25 88888.00 2015-12-20 21:53:26.000 354 12561.70 184.80 54604.22 88888.00 2015-12-20 21:53:26.125 354 12561.70 184.78 54604.25 88888.00 2015-12-20 21:53:26.250 354 12561.62 184.75 54604.25 88888.00 2015-12-20 21:53:26.375 354 12561.67 184.75 54604.28 88888.00 2015-12-20 21:53:26.500 354 12561.73 184.75 54604.25 88888.00 2015-12-20 21:53:26.625 354 12561.75 184.70 54604.22 88888.00 2015-12-20 21:53:26.750 354 12561.77 184.65 54604.20 88888.00 2015-12-20 21:53:26.875 354 12561.77 184.65 54604.20 88888.00 2015-12-20 21:53:27.000 354 12561.77 184.62 54604.20 88888.00 2015-12-20 21:53:27.125 354 12561.77 184.62 54604.22 88888.00 2015-12-20 21:53:27.250 354 12561.75 184.53 54604.20 88888.00 2015-12-20 21:53:27.375 354 12561.77 184.53 54604.20 88888.00 2015-12-20 21:53:27.500 354 12561.88 184.53 54604.18 88888.00 2015-12-20 21:53:27.625 354 12561.90 184.47 54604.15 88888.00 2015-12-20 21:53:27.750 354 12561.88 184.47 54604.20 88888.00 2015-12-20 21:53:27.875 354 12561.85 184.47 54604.18 88888.00 2015-12-20 21:53:28.000 354 12561.80 184.43 54604.18 88888.00 2015-12-20 21:53:28.125 354 12561.83 184.38 54604.20 88888.00 2015-12-20 21:53:28.250 354 12561.80 184.35 54604.20 88888.00 2015-12-20 21:53:28.375 354 12561.83 184.32 54604.18 88888.00 2015-12-20 21:53:28.500 354 12561.83 184.32 54604.15 88888.00 2015-12-20 21:53:28.625 354 12561.83 184.30 54604.18 88888.00 2015-12-20 21:53:28.750 354 12561.75 184.28 54604.18 88888.00 2015-12-20 21:53:28.875 354 12561.75 184.25 54604.20 88888.00 2015-12-20 21:53:29.000 354 12561.77 184.22 54604.18 88888.00 2015-12-20 21:53:29.125 354 12561.80 184.18 54604.18 88888.00 2015-12-20 21:53:29.250 354 12561.77 184.15 54604.18 88888.00 2015-12-20 21:53:29.375 354 12561.90 184.10 54604.18 88888.00 2015-12-20 21:53:29.500 354 12561.85 184.10 54604.18 88888.00 2015-12-20 21:53:29.625 354 12561.88 184.07 54604.18 88888.00 2015-12-20 21:53:29.750 354 12561.88 184.05 54604.18 88888.00 2015-12-20 21:53:29.875 354 12561.75 184.05 54604.20 88888.00 2015-12-20 21:53:30.000 354 12561.73 184.03 54604.20 88888.00 2015-12-20 21:53:30.125 354 12561.80 184.03 54604.20 88888.00 2015-12-20 21:53:30.250 354 12561.83 184.00 54604.18 88888.00 2015-12-20 21:53:30.375 354 12561.83 183.95 54604.22 88888.00 2015-12-20 21:53:30.500 354 12561.73 183.95 54604.20 88888.00 2015-12-20 21:53:30.625 354 12561.70 183.93 54604.22 88888.00 2015-12-20 21:53:30.750 354 12561.73 183.90 54604.20 88888.00 2015-12-20 21:53:30.875 354 12561.77 183.88 54604.20 88888.00 2015-12-20 21:53:31.000 354 12561.77 183.88 54604.20 88888.00 2015-12-20 21:53:31.125 354 12561.73 183.82 54604.22 88888.00 2015-12-20 21:53:31.250 354 12561.62 183.78 54604.22 88888.00 2015-12-20 21:53:31.375 354 12561.70 183.78 54604.22 88888.00 2015-12-20 21:53:31.500 354 12561.70 183.78 54604.22 88888.00 2015-12-20 21:53:31.625 354 12561.65 183.75 54604.22 88888.00 2015-12-20 21:53:31.750 354 12561.65 183.78 54604.25 88888.00 2015-12-20 21:53:31.875 354 12561.67 183.75 54604.25 88888.00 2015-12-20 21:53:32.000 354 12561.65 183.68 54604.22 88888.00 2015-12-20 21:53:32.125 354 12561.55 183.65 54604.22 88888.00 2015-12-20 21:53:32.250 354 12561.52 183.57 54604.25 88888.00 2015-12-20 21:53:32.375 354 12561.58 183.60 54604.25 88888.00 2015-12-20 21:53:32.500 354 12561.58 183.57 54604.28 88888.00 2015-12-20 21:53:32.625 354 12561.55 183.57 54604.28 88888.00 2015-12-20 21:53:32.750 354 12561.50 183.55 54604.28 88888.00 2015-12-20 21:53:32.875 354 12561.48 183.57 54604.30 88888.00 2015-12-20 21:53:33.000 354 12561.48 183.55 54604.30 88888.00 2015-12-20 21:53:33.125 354 12561.45 183.47 54604.32 88888.00 2015-12-20 21:53:33.250 354 12561.42 183.47 54604.32 88888.00 2015-12-20 21:53:33.375 354 12561.45 183.47 54604.35 88888.00 2015-12-20 21:53:33.500 354 12561.50 183.50 54604.35 88888.00 2015-12-20 21:53:33.625 354 12561.48 183.45 54604.35 88888.00 2015-12-20 21:53:33.750 354 12561.35 183.40 54604.35 88888.00 2015-12-20 21:53:33.875 354 12561.30 183.38 54604.38 88888.00 2015-12-20 21:53:34.000 354 12561.25 183.40 54604.38 88888.00 2015-12-20 21:53:34.125 354 12561.27 183.38 54604.40 88888.00 2015-12-20 21:53:34.250 354 12561.25 183.35 54604.38 88888.00 2015-12-20 21:53:34.375 354 12561.27 183.30 54604.38 88888.00 2015-12-20 21:53:34.500 354 12561.30 183.25 54604.38 88888.00 2015-12-20 21:53:34.625 354 12561.25 183.25 54604.40 88888.00 2015-12-20 21:53:34.750 354 12561.17 183.22 54604.40 88888.00 2015-12-20 21:53:34.875 354 12561.15 183.20 54604.45 88888.00 2015-12-20 21:53:35.000 354 12561.20 183.18 54604.45 88888.00 2015-12-20 21:53:35.125 354 12561.17 183.18 54604.43 88888.00 2015-12-20 21:53:35.250 354 12561.15 183.15 54604.45 88888.00 2015-12-20 21:53:35.375 354 12561.20 183.15 54604.45 88888.00 2015-12-20 21:53:35.500 354 12561.23 183.15 54604.45 88888.00 2015-12-20 21:53:35.625 354 12561.17 183.18 54604.47 88888.00 2015-12-20 21:53:35.750 354 12561.12 183.15 54604.47 88888.00 2015-12-20 21:53:35.875 354 12561.10 183.07 54604.47 88888.00 2015-12-20 21:53:36.000 354 12561.10 183.05 54604.47 88888.00 2015-12-20 21:53:36.125 354 12561.08 183.05 54604.50 88888.00 2015-12-20 21:53:36.250 354 12561.05 183.03 54604.55 88888.00 2015-12-20 21:53:36.375 354 12561.02 183.00 54604.53 88888.00 2015-12-20 21:53:36.500 354 12561.02 182.97 54604.55 88888.00 2015-12-20 21:53:36.625 354 12560.98 182.97 54604.53 88888.00 2015-12-20 21:53:36.750 354 12560.98 182.97 54604.57 88888.00 2015-12-20 21:53:36.875 354 12560.92 182.95 54604.57 88888.00 2015-12-20 21:53:37.000 354 12560.92 182.90 54604.57 88888.00 2015-12-20 21:53:37.125 354 12560.95 182.88 54604.60 88888.00 2015-12-20 21:53:37.250 354 12560.95 182.82 54604.62 88888.00 2015-12-20 21:53:37.375 354 12560.90 182.82 54604.60 88888.00 2015-12-20 21:53:37.500 354 12560.85 182.80 54604.60 88888.00 2015-12-20 21:53:37.625 354 12560.85 182.80 54604.62 88888.00 2015-12-20 21:53:37.750 354 12560.85 182.78 54604.65 88888.00 2015-12-20 21:53:37.875 354 12560.83 182.75 54604.65 88888.00 2015-12-20 21:53:38.000 354 12560.83 182.75 54604.68 88888.00 2015-12-20 21:53:38.125 354 12560.80 182.72 54604.68 88888.00 2015-12-20 21:53:38.250 354 12560.75 182.70 54604.70 88888.00 2015-12-20 21:53:38.375 354 12560.75 182.70 54604.72 88888.00 2015-12-20 21:53:38.500 354 12560.73 182.62 54604.70 88888.00 2015-12-20 21:53:38.625 354 12560.70 182.60 54604.72 88888.00 2015-12-20 21:53:38.750 354 12560.67 182.55 54604.72 88888.00 2015-12-20 21:53:38.875 354 12560.65 182.50 54604.72 88888.00 2015-12-20 21:53:39.000 354 12560.65 182.47 54604.72 88888.00 2015-12-20 21:53:39.125 354 12560.65 182.50 54604.75 88888.00 2015-12-20 21:53:39.250 354 12560.60 182.45 54604.78 88888.00 2015-12-20 21:53:39.375 354 12560.65 182.45 54604.78 88888.00 2015-12-20 21:53:39.500 354 12560.65 182.43 54604.80 88888.00 2015-12-20 21:53:39.625 354 12560.58 182.40 54604.80 88888.00 2015-12-20 21:53:39.750 354 12560.50 182.38 54604.80 88888.00 2015-12-20 21:53:39.875 354 12560.48 182.35 54604.85 88888.00 2015-12-20 21:53:40.000 354 12560.50 182.32 54604.85 88888.00 2015-12-20 21:53:40.125 354 12560.45 182.25 54604.85 88888.00 2015-12-20 21:53:40.250 354 12560.42 182.25 54604.88 88888.00 2015-12-20 21:53:40.375 354 12560.40 182.28 54604.88 88888.00 2015-12-20 21:53:40.500 354 12560.42 182.22 54604.93 88888.00 2015-12-20 21:53:40.625 354 12560.38 182.18 54604.90 88888.00 2015-12-20 21:53:40.750 354 12560.42 182.12 54604.93 88888.00 2015-12-20 21:53:40.875 354 12560.45 182.10 54604.90 88888.00 2015-12-20 21:53:41.000 354 12560.42 182.10 54604.93 88888.00 2015-12-20 21:53:41.125 354 12560.42 182.10 54604.95 88888.00 2015-12-20 21:53:41.250 354 12560.33 182.03 54605.00 88888.00 2015-12-20 21:53:41.375 354 12560.27 182.03 54605.00 88888.00 2015-12-20 21:53:41.500 354 12560.25 182.00 54605.00 88888.00 2015-12-20 21:53:41.625 354 12560.25 181.95 54605.03 88888.00 2015-12-20 21:53:41.750 354 12560.25 181.90 54605.07 88888.00 2015-12-20 21:53:41.875 354 12560.27 181.88 54605.07 88888.00 2015-12-20 21:53:42.000 354 12560.23 181.88 54605.07 88888.00 2015-12-20 21:53:42.125 354 12560.15 181.90 54605.07 88888.00 2015-12-20 21:53:42.250 354 12560.02 181.82 54605.12 88888.00 2015-12-20 21:53:42.375 354 12560.00 181.82 54605.12 88888.00 2015-12-20 21:53:42.500 354 12560.08 181.78 54605.12 88888.00 2015-12-20 21:53:42.625 354 12560.10 181.75 54605.12 88888.00 2015-12-20 21:53:42.750 354 12560.12 181.75 54605.18 88888.00 2015-12-20 21:53:42.875 354 12560.12 181.75 54605.18 88888.00 2015-12-20 21:53:43.000 354 12560.10 181.70 54605.20 88888.00 2015-12-20 21:53:43.125 354 12560.00 181.68 54605.22 88888.00 2015-12-20 21:53:43.250 354 12559.88 181.60 54605.25 88888.00 2015-12-20 21:53:43.375 354 12559.90 181.60 54605.25 88888.00 2015-12-20 21:53:43.500 354 12559.92 181.57 54605.28 88888.00 2015-12-20 21:53:43.625 354 12559.98 181.55 54605.30 88888.00 2015-12-20 21:53:43.750 354 12559.95 181.57 54605.32 88888.00 2015-12-20 21:53:43.875 354 12559.90 181.53 54605.32 88888.00 2015-12-20 21:53:44.000 354 12559.85 181.50 54605.32 88888.00 2015-12-20 21:53:44.125 354 12559.90 181.45 54605.35 88888.00 2015-12-20 21:53:44.250 354 12559.85 181.38 54605.35 88888.00 2015-12-20 21:53:44.375 354 12559.85 181.40 54605.40 88888.00 2015-12-20 21:53:44.500 354 12559.75 181.38 54605.40 88888.00 2015-12-20 21:53:44.625 354 12559.77 181.35 54605.43 88888.00 2015-12-20 21:53:44.750 354 12559.75 181.32 54605.45 88888.00 2015-12-20 21:53:44.875 354 12559.75 181.28 54605.45 88888.00 2015-12-20 21:53:45.000 354 12559.77 181.22 54605.47 88888.00 2015-12-20 21:53:45.125 354 12559.73 181.20 54605.50 88888.00 2015-12-20 21:53:45.250 354 12559.67 181.12 54605.50 88888.00 2015-12-20 21:53:45.375 354 12559.70 181.12 54605.53 88888.00 2015-12-20 21:53:45.500 354 12559.67 181.12 54605.53 88888.00 2015-12-20 21:53:45.625 354 12559.60 181.10 54605.55 88888.00 2015-12-20 21:53:45.750 354 12559.55 181.05 54605.55 88888.00 2015-12-20 21:53:45.875 354 12559.52 181.05 54605.57 88888.00 2015-12-20 21:53:46.000 354 12559.55 181.00 54605.57 88888.00 2015-12-20 21:53:46.125 354 12559.58 180.97 54605.62 88888.00 2015-12-20 21:53:46.250 354 12559.45 180.90 54605.62 88888.00 2015-12-20 21:53:46.375 354 12559.50 180.88 54605.62 88888.00 2015-12-20 21:53:46.500 354 12559.50 180.88 54605.65 88888.00 2015-12-20 21:53:46.625 354 12559.55 180.88 54605.65 88888.00 2015-12-20 21:53:46.750 354 12559.55 180.88 54605.68 88888.00 2015-12-20 21:53:46.875 354 12559.52 180.82 54605.70 88888.00 2015-12-20 21:53:47.000 354 12559.52 180.80 54605.70 88888.00 2015-12-20 21:53:47.125 354 12559.55 180.80 54605.72 88888.00 2015-12-20 21:53:47.250 354 12559.48 180.70 54605.75 88888.00 2015-12-20 21:53:47.375 354 12559.48 180.70 54605.75 88888.00 2015-12-20 21:53:47.500 354 12559.45 180.70 54605.78 88888.00 2015-12-20 21:53:47.625 354 12559.48 180.70 54605.82 88888.00 2015-12-20 21:53:47.750 354 12559.45 180.68 54605.85 88888.00 2015-12-20 21:53:47.875 354 12559.45 180.65 54605.85 88888.00 2015-12-20 21:53:48.000 354 12559.40 180.57 54605.88 88888.00 2015-12-20 21:53:48.125 354 12559.35 180.55 54605.90 88888.00 2015-12-20 21:53:48.250 354 12559.27 180.47 54605.95 88888.00 2015-12-20 21:53:48.375 354 12559.25 180.50 54605.97 88888.00 2015-12-20 21:53:48.500 354 12559.27 180.53 54605.93 88888.00 2015-12-20 21:53:48.625 354 12559.30 180.45 54605.90 88888.00 2015-12-20 21:53:48.750 354 12559.33 180.43 54605.95 88888.00 2015-12-20 21:53:48.875 354 12559.33 180.40 54606.00 88888.00 2015-12-20 21:53:49.000 354 12559.30 180.38 54605.97 88888.00 2015-12-20 21:53:49.125 354 12559.27 180.38 54606.03 88888.00 2015-12-20 21:53:49.250 354 12559.20 180.35 54606.05 88888.00 2015-12-20 21:53:49.375 354 12559.17 180.35 54606.05 88888.00 2015-12-20 21:53:49.500 354 12559.12 180.25 54606.12 88888.00 2015-12-20 21:53:49.625 354 12559.15 180.22 54606.12 88888.00 2015-12-20 21:53:49.750 354 12559.12 180.20 54606.12 88888.00 2015-12-20 21:53:49.875 354 12559.12 180.18 54606.18 88888.00 2015-12-20 21:53:50.000 354 12559.12 180.18 54606.20 88888.00 2015-12-20 21:53:50.125 354 12559.02 180.15 54606.20 88888.00 2015-12-20 21:53:50.250 354 12558.98 180.10 54606.22 88888.00 2015-12-20 21:53:50.375 354 12559.00 180.07 54606.20 88888.00 2015-12-20 21:53:50.500 354 12558.98 180.07 54606.28 88888.00 2015-12-20 21:53:50.625 354 12559.00 180.05 54606.32 88888.00 2015-12-20 21:53:50.750 354 12558.95 180.00 54606.32 88888.00 2015-12-20 21:53:50.875 354 12558.95 179.97 54606.35 88888.00 2015-12-20 21:53:51.000 354 12558.95 179.93 54606.32 88888.00 2015-12-20 21:53:51.125 354 12558.92 179.88 54606.38 88888.00 2015-12-20 21:53:51.250 354 12558.92 179.82 54606.40 88888.00 2015-12-20 21:53:51.375 354 12558.92 179.82 54606.43 88888.00 2015-12-20 21:53:51.500 354 12558.88 179.80 54606.43 88888.00 2015-12-20 21:53:51.625 354 12558.85 179.78 54606.45 88888.00 2015-12-20 21:53:51.750 354 12558.77 179.72 54606.47 88888.00 2015-12-20 21:53:51.875 354 12558.80 179.68 54606.50 88888.00 2015-12-20 21:53:52.000 354 12558.77 179.65 54606.53 88888.00 2015-12-20 21:53:52.125 354 12558.77 179.65 54606.53 88888.00 2015-12-20 21:53:52.250 354 12558.73 179.57 54606.57 88888.00 2015-12-20 21:53:52.375 354 12558.70 179.60 54606.57 88888.00 2015-12-20 21:53:52.500 354 12558.65 179.57 54606.62 88888.00 2015-12-20 21:53:52.625 354 12558.60 179.53 54606.65 88888.00 2015-12-20 21:53:52.750 354 12558.60 179.45 54606.68 88888.00 2015-12-20 21:53:52.875 354 12558.60 179.43 54606.68 88888.00 2015-12-20 21:53:53.000 354 12558.60 179.38 54606.70 88888.00 2015-12-20 21:53:53.125 354 12558.58 179.32 54606.72 88888.00 2015-12-20 21:53:53.250 354 12558.55 179.30 54606.78 88888.00 2015-12-20 21:53:53.375 354 12558.58 179.32 54606.82 88888.00 2015-12-20 21:53:53.500 354 12558.52 179.32 54606.85 88888.00 2015-12-20 21:53:53.625 354 12558.52 179.25 54606.88 88888.00 2015-12-20 21:53:53.750 354 12558.52 179.20 54606.88 88888.00 2015-12-20 21:53:53.875 354 12558.52 179.18 54606.93 88888.00 2015-12-20 21:53:54.000 354 12558.52 179.18 54606.93 88888.00 2015-12-20 21:53:54.125 354 12558.48 179.12 54606.95 88888.00 2015-12-20 21:53:54.250 354 12558.35 179.03 54606.97 88888.00 2015-12-20 21:53:54.375 354 12558.35 179.00 54607.00 88888.00 2015-12-20 21:53:54.500 354 12558.35 178.93 54607.03 88888.00 2015-12-20 21:53:54.625 354 12558.40 178.88 54607.00 88888.00 2015-12-20 21:53:54.750 354 12558.38 178.85 54607.05 88888.00 2015-12-20 21:53:54.875 354 12558.38 178.85 54607.10 88888.00 2015-12-20 21:53:55.000 354 12558.35 178.80 54607.12 88888.00 2015-12-20 21:53:55.125 354 12558.30 178.72 54607.15 88888.00 2015-12-20 21:53:55.250 354 12558.20 178.70 54607.12 88888.00 2015-12-20 21:53:55.375 354 12558.12 178.68 54607.12 88888.00 2015-12-20 21:53:55.500 354 12558.15 178.62 54607.18 88888.00 2015-12-20 21:53:55.625 354 12558.20 178.62 54607.22 88888.00 2015-12-20 21:53:55.750 354 12558.25 178.57 54607.22 88888.00 2015-12-20 21:53:55.875 354 12558.30 178.55 54607.25 88888.00 2015-12-20 21:53:56.000 354 12558.23 178.53 54607.25 88888.00 2015-12-20 21:53:56.125 354 12558.15 178.50 54607.25 88888.00 2015-12-20 21:53:56.250 354 12558.12 178.45 54607.30 88888.00 2015-12-20 21:53:56.375 354 12558.08 178.43 54607.30 88888.00 2015-12-20 21:53:56.500 354 12558.10 178.40 54607.32 88888.00 2015-12-20 21:53:56.625 354 12558.08 178.38 54607.35 88888.00 2015-12-20 21:53:56.750 354 12557.98 178.32 54607.38 88888.00 2015-12-20 21:53:56.875 354 12557.92 178.32 54607.43 88888.00 2015-12-20 21:53:57.000 354 12557.95 178.28 54607.43 88888.00 2015-12-20 21:53:57.125 354 12557.95 178.25 54607.47 88888.00 2015-12-20 21:53:57.250 354 12557.90 178.22 54607.53 88888.00 2015-12-20 21:53:57.375 354 12557.92 178.22 54607.50 88888.00 2015-12-20 21:53:57.500 354 12557.95 178.18 54607.57 88888.00 2015-12-20 21:53:57.625 354 12557.95 178.12 54607.60 88888.00 2015-12-20 21:53:57.750 354 12557.88 178.12 54607.60 88888.00 2015-12-20 21:53:57.875 354 12557.80 178.10 54607.65 88888.00 2015-12-20 21:53:58.000 354 12557.75 178.05 54607.62 88888.00 2015-12-20 21:53:58.125 354 12557.67 178.03 54607.68 88888.00 2015-12-20 21:53:58.250 354 12557.65 177.97 54607.70 88888.00 2015-12-20 21:53:58.375 354 12557.65 177.93 54607.72 88888.00 2015-12-20 21:53:58.500 354 12557.65 177.95 54607.78 88888.00 2015-12-20 21:53:58.625 354 12557.62 177.90 54607.80 88888.00 2015-12-20 21:53:58.750 354 12557.52 177.82 54607.82 88888.00 2015-12-20 21:53:58.875 354 12557.58 177.82 54607.85 88888.00 2015-12-20 21:53:59.000 354 12557.67 177.82 54607.85 88888.00 2015-12-20 21:53:59.125 354 12557.62 177.80 54607.88 88888.00 2015-12-20 21:53:59.250 354 12557.58 177.72 54607.90 88888.00 2015-12-20 21:53:59.375 354 12557.60 177.75 54607.93 88888.00 2015-12-20 21:53:59.500 354 12557.52 177.72 54607.95 88888.00 2015-12-20 21:53:59.625 354 12557.42 177.68 54607.97 88888.00 2015-12-20 21:53:59.750 354 12557.48 177.62 54608.00 88888.00 2015-12-20 21:53:59.875 354 12557.58 177.57 54608.03 88888.00 2015-12-20 21:54:00.000 354 12557.58 177.55 54608.05 88888.00 2015-12-20 21:54:00.125 354 12557.55 177.55 54608.07 88888.00 2015-12-20 21:54:00.250 354 12557.48 177.53 54608.12 88888.00 2015-12-20 21:54:00.375 354 12557.45 177.50 54608.10 88888.00 2015-12-20 21:54:00.500 354 12557.42 177.47 54608.15 88888.00 2015-12-20 21:54:00.625 354 12557.38 177.45 54608.18 88888.00 2015-12-20 21:54:00.750 354 12557.35 177.45 54608.20 88888.00 2015-12-20 21:54:00.875 354 12557.33 177.38 54608.25 88888.00 2015-12-20 21:54:01.000 354 12557.30 177.32 54608.25 88888.00 2015-12-20 21:54:01.125 354 12557.27 177.28 54608.28 88888.00 2015-12-20 21:54:01.250 354 12557.33 177.30 54608.30 88888.00 2015-12-20 21:54:01.375 354 12557.33 177.28 54608.30 88888.00 2015-12-20 21:54:01.500 354 12557.25 177.22 54608.35 88888.00 2015-12-20 21:54:01.625 354 12557.23 177.22 54608.38 88888.00 2015-12-20 21:54:01.750 354 12557.20 177.25 54608.43 88888.00 2015-12-20 21:54:01.875 354 12557.15 177.20 54608.43 88888.00 2015-12-20 21:54:02.000 354 12557.20 177.15 54608.43 88888.00 2015-12-20 21:54:02.125 354 12557.15 177.12 54608.47 88888.00 2015-12-20 21:54:02.250 354 12557.02 177.10 54608.53 88888.00 2015-12-20 21:54:02.375 354 12557.00 177.07 54608.55 88888.00 2015-12-20 21:54:02.500 354 12556.98 177.07 54608.57 88888.00 2015-12-20 21:54:02.625 354 12556.95 177.05 54608.57 88888.00 2015-12-20 21:54:02.750 354 12556.90 177.00 54608.62 88888.00 2015-12-20 21:54:02.875 354 12556.85 176.97 54608.62 88888.00 2015-12-20 21:54:03.000 354 12556.85 176.95 54608.65 88888.00 2015-12-20 21:54:03.125 354 12556.77 176.93 54608.70 88888.00 2015-12-20 21:54:03.250 354 12556.80 176.88 54608.72 88888.00 2015-12-20 21:54:03.375 354 12556.77 176.88 54608.75 88888.00 2015-12-20 21:54:03.500 354 12556.75 176.85 54608.78 88888.00 2015-12-20 21:54:03.625 354 12556.77 176.85 54608.80 88888.00 2015-12-20 21:54:03.750 354 12556.77 176.85 54608.80 88888.00 2015-12-20 21:54:03.875 354 12556.73 176.82 54608.82 88888.00 2015-12-20 21:54:04.000 354 12556.73 176.80 54608.85 88888.00 2015-12-20 21:54:04.125 354 12556.65 176.78 54608.85 88888.00 2015-12-20 21:54:04.250 354 12556.55 176.72 54608.90 88888.00 2015-12-20 21:54:04.375 354 12556.58 176.72 54608.95 88888.00 2015-12-20 21:54:04.500 354 12556.60 176.68 54608.97 88888.00 2015-12-20 21:54:04.625 354 12556.55 176.68 54609.00 88888.00 2015-12-20 21:54:04.750 354 12556.45 176.65 54609.05 88888.00 2015-12-20 21:54:04.875 354 12556.35 176.60 54609.07 88888.00 2015-12-20 21:54:05.000 354 12556.38 176.57 54609.07 88888.00 2015-12-20 21:54:05.125 354 12556.40 176.53 54609.12 88888.00 2015-12-20 21:54:05.250 354 12556.38 176.50 54609.18 88888.00 2015-12-20 21:54:05.375 354 12556.35 176.47 54609.18 88888.00 2015-12-20 21:54:05.500 354 12556.27 176.45 54609.22 88888.00 2015-12-20 21:54:05.625 354 12556.23 176.45 54609.22 88888.00 2015-12-20 21:54:05.750 354 12556.20 176.40 54609.22 88888.00 2015-12-20 21:54:05.875 354 12556.27 176.35 54609.25 88888.00 2015-12-20 21:54:06.000 354 12556.30 176.30 54609.28 88888.00 2015-12-20 21:54:06.125 354 12556.17 176.28 54609.32 88888.00 2015-12-20 21:54:06.250 354 12556.15 176.28 54609.40 88888.00 2015-12-20 21:54:06.375 354 12556.25 176.28 54609.40 88888.00 2015-12-20 21:54:06.500 354 12556.20 176.30 54609.45 88888.00 2015-12-20 21:54:06.625 354 12556.15 176.25 54609.45 88888.00 2015-12-20 21:54:06.750 354 12556.08 176.18 54609.47 88888.00 2015-12-20 21:54:06.875 354 12556.02 176.20 54609.53 88888.00 2015-12-20 21:54:07.000 354 12556.02 176.18 54609.55 88888.00 2015-12-20 21:54:07.125 354 12556.05 176.12 54609.57 88888.00 2015-12-20 21:54:07.250 354 12555.95 176.12 54609.60 88888.00 2015-12-20 21:54:07.375 354 12555.95 176.18 54609.62 88888.00 2015-12-20 21:54:07.500 354 12555.95 176.15 54609.65 88888.00 2015-12-20 21:54:07.625 354 12555.98 176.12 54609.68 88888.00 2015-12-20 21:54:07.750 354 12555.95 176.10 54609.72 88888.00 2015-12-20 21:54:07.875 354 12555.92 176.10 54609.75 88888.00 2015-12-20 21:54:08.000 354 12555.98 176.05 54609.75 88888.00 2015-12-20 21:54:08.125 354 12555.98 176.05 54609.80 88888.00 2015-12-20 21:54:08.250 354 12555.83 176.00 54609.82 88888.00 2015-12-20 21:54:08.375 354 12555.83 175.95 54609.85 88888.00 2015-12-20 21:54:08.500 354 12555.80 175.97 54609.85 88888.00 2015-12-20 21:54:08.625 354 12555.77 175.95 54609.90 88888.00 2015-12-20 21:54:08.750 354 12555.77 175.93 54609.93 88888.00 2015-12-20 21:54:08.875 354 12555.75 175.93 54609.95 88888.00 2015-12-20 21:54:09.000 354 12555.77 175.93 54609.95 88888.00 2015-12-20 21:54:09.125 354 12555.75 175.88 54610.00 88888.00 2015-12-20 21:54:09.250 354 12555.73 175.85 54610.05 88888.00 2015-12-20 21:54:09.375 354 12555.77 175.85 54610.05 88888.00 2015-12-20 21:54:09.500 354 12555.77 175.82 54610.10 88888.00 2015-12-20 21:54:09.625 354 12555.70 175.78 54610.12 88888.00 2015-12-20 21:54:09.750 354 12555.70 175.75 54610.12 88888.00 2015-12-20 21:54:09.875 354 12555.70 175.75 54610.18 88888.00 2015-12-20 21:54:10.000 354 12555.67 175.72 54610.18 88888.00 2015-12-20 21:54:10.125 354 12555.65 175.75 54610.22 88888.00 2015-12-20 21:54:10.250 354 12555.60 175.68 54610.25 88888.00 2015-12-20 21:54:10.375 354 12555.58 175.70 54610.30 88888.00 2015-12-20 21:54:10.500 354 12555.58 175.65 54610.32 88888.00 2015-12-20 21:54:10.625 354 12555.55 175.65 54610.32 88888.00 2015-12-20 21:54:10.750 354 12555.55 175.62 54610.35 88888.00 2015-12-20 21:54:10.875 354 12555.50 175.62 54610.38 88888.00 2015-12-20 21:54:11.000 354 12555.50 175.57 54610.40 88888.00 2015-12-20 21:54:11.125 354 12555.45 175.55 54610.43 88888.00 2015-12-20 21:54:11.250 354 12555.35 175.53 54610.47 88888.00 2015-12-20 21:54:11.375 354 12555.38 175.50 54610.47 88888.00 2015-12-20 21:54:11.500 354 12555.30 175.47 54610.50 88888.00 2015-12-20 21:54:11.625 354 12555.33 175.47 54610.53 88888.00 2015-12-20 21:54:11.750 354 12555.38 175.45 54610.60 88888.00 2015-12-20 21:54:11.875 354 12555.35 175.43 54610.62 88888.00 2015-12-20 21:54:12.000 354 12555.27 175.40 54610.62 88888.00 2015-12-20 21:54:12.125 354 12555.30 175.43 54610.70 88888.00 2015-12-20 21:54:12.250 354 12555.27 175.40 54610.75 88888.00 2015-12-20 21:54:12.375 354 12555.25 175.38 54610.75 88888.00 2015-12-20 21:54:12.500 354 12555.17 175.38 54610.80 88888.00 2015-12-20 21:54:12.625 354 12555.15 175.38 54610.82 88888.00 2015-12-20 21:54:12.750 354 12555.08 175.32 54610.82 88888.00 2015-12-20 21:54:12.875 354 12555.10 175.28 54610.85 88888.00 2015-12-20 21:54:13.000 354 12555.15 175.25 54610.88 88888.00 2015-12-20 21:54:13.125 354 12555.10 175.25 54610.93 88888.00 2015-12-20 21:54:13.250 354 12555.02 175.20 54610.97 88888.00 2015-12-20 21:54:13.375 354 12555.05 175.20 54611.03 88888.00 2015-12-20 21:54:13.500 354 12554.98 175.15 54611.07 88888.00 2015-12-20 21:54:13.625 354 12554.90 175.20 54611.12 88888.00 2015-12-20 21:54:13.750 354 12554.85 175.20 54611.12 88888.00 2015-12-20 21:54:13.875 354 12554.85 175.18 54611.15 88888.00 2015-12-20 21:54:14.000 354 12554.95 175.15 54611.18 88888.00 2015-12-20 21:54:14.125 354 12554.90 175.12 54611.20 88888.00 2015-12-20 21:54:14.250 354 12554.85 175.12 54611.22 88888.00 2015-12-20 21:54:14.375 354 12554.88 175.10 54611.22 88888.00 2015-12-20 21:54:14.500 354 12554.88 175.07 54611.25 88888.00 2015-12-20 21:54:14.625 354 12554.80 175.05 54611.30 88888.00 2015-12-20 21:54:14.750 354 12554.77 175.00 54611.35 88888.00 2015-12-20 21:54:14.875 354 12554.85 175.03 54611.35 88888.00 2015-12-20 21:54:15.000 354 12554.83 175.03 54611.38 88888.00 2015-12-20 21:54:15.125 354 12554.80 175.03 54611.40 88888.00 2015-12-20 21:54:15.250 354 12554.62 174.97 54611.43 88888.00 2015-12-20 21:54:15.375 354 12554.55 174.97 54611.45 88888.00 2015-12-20 21:54:15.500 354 12554.48 174.95 54611.47 88888.00 2015-12-20 21:54:15.625 354 12554.45 174.95 54611.53 88888.00 2015-12-20 21:54:15.750 354 12554.45 174.95 54611.55 88888.00 2015-12-20 21:54:15.875 354 12554.45 174.93 54611.57 88888.00 2015-12-20 21:54:16.000 354 12554.45 174.95 54611.60 88888.00 2015-12-20 21:54:16.125 354 12554.45 174.93 54611.62 88888.00 2015-12-20 21:54:16.250 354 12554.38 174.90 54611.70 88888.00 2015-12-20 21:54:16.375 354 12554.38 174.85 54611.72 88888.00 2015-12-20 21:54:16.500 354 12554.33 174.85 54611.82 88888.00 2015-12-20 21:54:16.625 354 12554.33 174.80 54611.85 88888.00 2015-12-20 21:54:16.750 354 12554.30 174.78 54611.85 88888.00 2015-12-20 21:54:16.875 354 12554.30 174.72 54611.85 88888.00 2015-12-20 21:54:17.000 354 12554.33 174.72 54611.88 88888.00 2015-12-20 21:54:17.125 354 12554.27 174.72 54611.93 88888.00 2015-12-20 21:54:17.250 354 12554.20 174.68 54611.97 88888.00 2015-12-20 21:54:17.375 354 12554.23 174.68 54611.97 88888.00 2015-12-20 21:54:17.500 354 12554.15 174.62 54611.97 88888.00 2015-12-20 21:54:17.625 354 12554.08 174.60 54612.05 88888.00 2015-12-20 21:54:17.750 354 12553.98 174.60 54612.07 88888.00 2015-12-20 21:54:17.875 354 12553.95 174.57 54612.10 88888.00 2015-12-20 21:54:18.000 354 12553.90 174.53 54612.12 88888.00 2015-12-20 21:54:18.125 354 12553.85 174.55 54612.18 88888.00 2015-12-20 21:54:18.250 354 12553.80 174.60 54612.20 88888.00 2015-12-20 21:54:18.375 354 12553.83 174.55 54612.25 88888.00 2015-12-20 21:54:18.500 354 12553.80 174.47 54612.25 88888.00 2015-12-20 21:54:18.625 354 12553.70 174.43 54612.28 88888.00 2015-12-20 21:54:18.750 354 12553.65 174.45 54612.32 88888.00 2015-12-20 21:54:18.875 354 12553.60 174.45 54612.38 88888.00 2015-12-20 21:54:19.000 354 12553.58 174.45 54612.38 88888.00 2015-12-20 21:54:19.125 354 12553.60 174.45 54612.43 88888.00 2015-12-20 21:54:19.250 354 12553.50 174.43 54612.45 88888.00 2015-12-20 21:54:19.375 354 12553.48 174.40 54612.45 88888.00 2015-12-20 21:54:19.500 354 12553.45 174.38 54612.50 88888.00 2015-12-20 21:54:19.625 354 12553.45 174.38 54612.55 88888.00 2015-12-20 21:54:19.750 354 12553.45 174.35 54612.57 88888.00 2015-12-20 21:54:19.875 354 12553.42 174.38 54612.60 88888.00 2015-12-20 21:54:20.000 354 12553.42 174.35 54612.62 88888.00 2015-12-20 21:54:20.125 354 12553.38 174.28 54612.68 88888.00 2015-12-20 21:54:20.250 354 12553.35 174.25 54612.78 88888.00 2015-12-20 21:54:20.375 354 12553.33 174.25 54612.78 88888.00 2015-12-20 21:54:20.500 354 12553.25 174.28 54612.82 88888.00 2015-12-20 21:54:20.625 354 12553.23 174.28 54612.82 88888.00 2015-12-20 21:54:20.750 354 12553.17 174.25 54612.88 88888.00 2015-12-20 21:54:20.875 354 12553.08 174.18 54612.90 88888.00 2015-12-20 21:54:21.000 354 12553.02 174.18 54612.93 88888.00 2015-12-20 21:54:21.125 354 12553.02 174.18 54612.97 88888.00 2015-12-20 21:54:21.250 354 12553.00 174.12 54613.05 88888.00 2015-12-20 21:54:21.375 354 12552.98 174.07 54613.05 88888.00 2015-12-20 21:54:21.500 354 12552.95 174.05 54613.07 88888.00 2015-12-20 21:54:21.625 354 12552.98 174.03 54613.10 88888.00 2015-12-20 21:54:21.750 354 12552.92 174.05 54613.15 88888.00 2015-12-20 21:54:21.875 354 12552.83 174.03 54613.20 88888.00 2015-12-20 21:54:22.000 354 12552.85 174.00 54613.22 88888.00 2015-12-20 21:54:22.125 354 12552.88 173.95 54613.28 88888.00 2015-12-20 21:54:22.250 354 12552.85 173.90 54613.32 88888.00 2015-12-20 21:54:22.375 354 12552.85 173.90 54613.35 88888.00 2015-12-20 21:54:22.500 354 12552.80 173.85 54613.38 88888.00 2015-12-20 21:54:22.625 354 12552.70 173.85 54613.40 88888.00 2015-12-20 21:54:22.750 354 12552.65 173.82 54613.47 88888.00 2015-12-20 21:54:22.875 354 12552.60 173.82 54613.50 88888.00 2015-12-20 21:54:23.000 354 12552.60 173.80 54613.53 88888.00 2015-12-20 21:54:23.125 354 12552.62 173.75 54613.55 88888.00 2015-12-20 21:54:23.250 354 12552.55 173.70 54613.57 88888.00 2015-12-20 21:54:23.375 354 12552.48 173.70 54613.60 88888.00 2015-12-20 21:54:23.500 354 12552.45 173.70 54613.62 88888.00 2015-12-20 21:54:23.625 354 12552.42 173.70 54613.68 88888.00 2015-12-20 21:54:23.750 354 12552.40 173.62 54613.70 88888.00 2015-12-20 21:54:23.875 354 12552.38 173.60 54613.72 88888.00 2015-12-20 21:54:24.000 354 12552.35 173.60 54613.78 88888.00 2015-12-20 21:54:24.125 354 12552.35 173.55 54613.80 88888.00 2015-12-20 21:54:24.250 354 12552.27 173.47 54613.85 88888.00 2015-12-20 21:54:24.375 354 12552.23 173.47 54613.85 88888.00 2015-12-20 21:54:24.500 354 12552.20 173.45 54613.93 88888.00 2015-12-20 21:54:24.625 354 12552.12 173.43 54613.97 88888.00 2015-12-20 21:54:24.750 354 12552.10 173.43 54614.03 88888.00 2015-12-20 21:54:24.875 354 12552.00 173.38 54614.05 88888.00 2015-12-20 21:54:25.000 354 12551.95 173.32 54614.05 88888.00 2015-12-20 21:54:25.125 354 12551.92 173.30 54614.10 88888.00 2015-12-20 21:54:25.250 354 12551.90 173.28 54614.15 88888.00 2015-12-20 21:54:25.375 354 12551.92 173.22 54614.12 88888.00 2015-12-20 21:54:25.500 354 12551.92 173.25 54614.18 88888.00 2015-12-20 21:54:25.625 354 12551.85 173.22 54614.25 88888.00 2015-12-20 21:54:25.750 354 12551.75 173.15 54614.30 88888.00 2015-12-20 21:54:25.875 354 12551.67 173.07 54614.32 88888.00 2015-12-20 21:54:26.000 354 12551.62 173.05 54614.35 88888.00 2015-12-20 21:54:26.125 354 12551.55 173.03 54614.40 88888.00 2015-12-20 21:54:26.250 354 12551.52 172.97 54614.45 88888.00 2015-12-20 21:54:26.375 354 12551.48 172.95 54614.47 88888.00 2015-12-20 21:54:26.500 354 12551.45 172.90 54614.45 88888.00 2015-12-20 21:54:26.625 354 12551.45 172.88 54614.50 88888.00 2015-12-20 21:54:26.750 354 12551.45 172.85 54614.57 88888.00 2015-12-20 21:54:26.875 354 12551.33 172.85 54614.65 88888.00 2015-12-20 21:54:27.000 354 12551.33 172.82 54614.68 88888.00 2015-12-20 21:54:27.125 354 12551.33 172.80 54614.70 88888.00 2015-12-20 21:54:27.250 354 12551.23 172.75 54614.78 88888.00 2015-12-20 21:54:27.375 354 12551.23 172.75 54614.78 88888.00 2015-12-20 21:54:27.500 354 12551.17 172.70 54614.82 88888.00 2015-12-20 21:54:27.625 354 12551.10 172.65 54614.82 88888.00 2015-12-20 21:54:27.750 354 12551.02 172.62 54614.93 88888.00 2015-12-20 21:54:27.875 354 12550.95 172.60 54614.95 88888.00 2015-12-20 21:54:28.000 354 12550.95 172.53 54614.97 88888.00 2015-12-20 21:54:28.125 354 12550.88 172.45 54615.00 88888.00 2015-12-20 21:54:28.250 354 12550.77 172.40 54615.07 88888.00 2015-12-20 21:54:28.375 354 12550.77 172.45 54615.10 88888.00 2015-12-20 21:54:28.500 354 12550.70 172.45 54615.15 88888.00 2015-12-20 21:54:28.625 354 12550.67 172.43 54615.20 88888.00 2015-12-20 21:54:28.750 354 12550.70 172.38 54615.22 88888.00 2015-12-20 21:54:28.875 354 12550.73 172.32 54615.25 88888.00 2015-12-20 21:54:29.000 354 12550.62 172.30 54615.28 88888.00 2015-12-20 21:54:29.125 354 12550.52 172.25 54615.30 88888.00 2015-12-20 21:54:29.250 354 12550.52 172.22 54615.38 88888.00 2015-12-20 21:54:29.375 354 12550.55 172.20 54615.40 88888.00 2015-12-20 21:54:29.500 354 12550.42 172.12 54615.43 88888.00 2015-12-20 21:54:29.625 354 12550.33 172.12 54615.47 88888.00 2015-12-20 21:54:29.750 354 12550.33 172.07 54615.53 88888.00 2015-12-20 21:54:29.875 354 12550.33 172.03 54615.60 88888.00 2015-12-20 21:54:30.000 354 12550.33 171.97 54615.62 88888.00 2015-12-20 21:54:30.125 354 12550.23 171.93 54615.62 88888.00 2015-12-20 21:54:30.250 354 12550.12 171.90 54615.70 88888.00 2015-12-20 21:54:30.375 354 12550.10 171.90 54615.72 88888.00 2015-12-20 21:54:30.500 354 12550.05 171.88 54615.78 88888.00 2015-12-20 21:54:30.625 354 12550.00 171.80 54615.80 88888.00 2015-12-20 21:54:30.750 354 12549.95 171.75 54615.85 88888.00 2015-12-20 21:54:30.875 354 12549.88 171.72 54615.90 88888.00 2015-12-20 21:54:31.000 354 12549.85 171.70 54615.93 88888.00 2015-12-20 21:54:31.125 354 12549.77 171.68 54615.97 88888.00 2015-12-20 21:54:31.250 354 12549.67 171.57 54616.03 88888.00 2015-12-20 21:54:31.375 354 12549.65 171.57 54616.07 88888.00 2015-12-20 21:54:31.500 354 12549.62 171.57 54616.15 88888.00 2015-12-20 21:54:31.625 354 12549.62 171.53 54616.20 88888.00 2015-12-20 21:54:31.750 354 12549.58 171.47 54616.25 88888.00 2015-12-20 21:54:31.875 354 12549.52 171.43 54616.28 88888.00 2015-12-20 21:54:32.000 354 12549.42 171.38 54616.30 88888.00 2015-12-20 21:54:32.125 354 12549.30 171.32 54616.32 88888.00 2015-12-20 21:54:32.250 354 12549.20 171.30 54616.38 88888.00 2015-12-20 21:54:32.375 354 12549.25 171.30 54616.43 88888.00 2015-12-20 21:54:32.500 354 12549.27 171.22 54616.47 88888.00 2015-12-20 21:54:32.625 354 12549.23 171.18 54616.50 88888.00 2015-12-20 21:54:32.750 354 12549.15 171.15 54616.60 88888.00 2015-12-20 21:54:32.875 354 12549.02 171.12 54616.62 88888.00 2015-12-20 21:54:33.000 354 12549.02 171.05 54616.68 88888.00 2015-12-20 21:54:33.125 354 12549.00 171.05 54616.72 88888.00 2015-12-20 21:54:33.250 354 12548.88 171.00 54616.78 88888.00 2015-12-20 21:54:33.375 354 12548.77 170.97 54616.80 88888.00 2015-12-20 21:54:33.500 354 12548.75 170.93 54616.82 88888.00 2015-12-20 21:54:33.625 354 12548.73 170.88 54616.90 88888.00 2015-12-20 21:54:33.750 354 12548.67 170.88 54616.93 88888.00 2015-12-20 21:54:33.875 354 12548.73 170.85 54617.00 88888.00 2015-12-20 21:54:34.000 354 12548.73 170.85 54617.03 88888.00 2015-12-20 21:54:34.125 354 12548.65 170.80 54617.07 88888.00 2015-12-20 21:54:34.250 354 12548.52 170.72 54617.12 88888.00 2015-12-20 21:54:34.375 354 12548.48 170.72 54617.18 88888.00 2015-12-20 21:54:34.500 354 12548.38 170.65 54617.18 88888.00 2015-12-20 21:54:34.625 354 12548.38 170.60 54617.20 88888.00 2015-12-20 21:54:34.750 354 12548.40 170.60 54617.25 88888.00 2015-12-20 21:54:34.875 354 12548.38 170.57 54617.32 88888.00 2015-12-20 21:54:35.000 354 12548.25 170.50 54617.38 88888.00 2015-12-20 21:54:35.125 354 12548.20 170.50 54617.45 88888.00 2015-12-20 21:54:35.250 354 12548.15 170.43 54617.53 88888.00 2015-12-20 21:54:35.375 354 12548.12 170.40 54617.55 88888.00 2015-12-20 21:54:35.500 354 12548.10 170.38 54617.57 88888.00 2015-12-20 21:54:35.625 354 12548.00 170.35 54617.62 88888.00 2015-12-20 21:54:35.750 354 12547.92 170.30 54617.68 88888.00 2015-12-20 21:54:35.875 354 12547.88 170.25 54617.72 88888.00 2015-12-20 21:54:36.000 354 12547.83 170.20 54617.78 88888.00 2015-12-20 21:54:36.125 354 12547.75 170.18 54617.80 88888.00 2015-12-20 21:54:36.250 354 12547.65 170.20 54617.85 88888.00 2015-12-20 21:54:36.375 354 12547.62 170.12 54617.88 88888.00 2015-12-20 21:54:36.500 354 12547.58 170.05 54617.95 88888.00 2015-12-20 21:54:36.625 354 12547.52 170.00 54618.00 88888.00 2015-12-20 21:54:36.750 354 12547.48 169.97 54618.05 88888.00 2015-12-20 21:54:36.875 354 12547.40 169.95 54618.07 88888.00 2015-12-20 21:54:37.000 354 12547.38 169.90 54618.12 88888.00 2015-12-20 21:54:37.125 354 12547.30 169.82 54618.18 88888.00 2015-12-20 21:54:37.250 354 12547.25 169.75 54618.20 88888.00 2015-12-20 21:54:37.375 354 12547.17 169.72 54618.22 88888.00 2015-12-20 21:54:37.500 354 12547.10 169.68 54618.32 88888.00 2015-12-20 21:54:37.625 354 12547.05 169.62 54618.38 88888.00 2015-12-20 21:54:37.750 354 12547.08 169.60 54618.40 88888.00 2015-12-20 21:54:37.875 354 12546.92 169.60 54618.47 88888.00 2015-12-20 21:54:38.000 354 12546.90 169.57 54618.53 88888.00 2015-12-20 21:54:38.125 354 12546.83 169.55 54618.57 88888.00 2015-12-20 21:54:38.250 354 12546.73 169.47 54618.60 88888.00 2015-12-20 21:54:38.375 354 12546.73 169.45 54618.65 88888.00 2015-12-20 21:54:38.500 354 12546.65 169.40 54618.72 88888.00 2015-12-20 21:54:38.625 354 12546.55 169.35 54618.80 88888.00 2015-12-20 21:54:38.750 354 12546.48 169.30 54618.85 88888.00 2015-12-20 21:54:38.875 354 12546.45 169.28 54618.90 88888.00 2015-12-20 21:54:39.000 354 12546.42 169.22 54618.95 88888.00 2015-12-20 21:54:39.125 354 12546.40 169.18 54619.05 88888.00 2015-12-20 21:54:39.250 354 12546.33 169.10 54619.10 88888.00 2015-12-20 21:54:39.375 354 12546.30 169.03 54619.12 88888.00 2015-12-20 21:54:39.500 354 12546.25 169.00 54619.18 88888.00 2015-12-20 21:54:39.625 354 12546.17 168.97 54619.22 88888.00 2015-12-20 21:54:39.750 354 12546.15 168.95 54619.25 88888.00 2015-12-20 21:54:39.875 354 12546.10 168.90 54619.28 88888.00 2015-12-20 21:54:40.000 354 12545.98 168.85 54619.32 88888.00 2015-12-20 21:54:40.125 354 12545.90 168.82 54619.38 88888.00 2015-12-20 21:54:40.250 354 12545.83 168.75 54619.43 88888.00 2015-12-20 21:54:40.375 354 12545.80 168.72 54619.47 88888.00 2015-12-20 21:54:40.500 354 12545.73 168.68 54619.53 88888.00 2015-12-20 21:54:40.625 354 12545.65 168.70 54619.57 88888.00 2015-12-20 21:54:40.750 354 12545.62 168.62 54619.60 88888.00 2015-12-20 21:54:40.875 354 12545.62 168.60 54619.65 88888.00 2015-12-20 21:54:41.000 354 12545.50 168.55 54619.70 88888.00 2015-12-20 21:54:41.125 354 12545.50 168.55 54619.78 88888.00 2015-12-20 21:54:41.250 354 12545.40 168.53 54619.88 88888.00 2015-12-20 21:54:41.375 354 12545.38 168.50 54619.93 88888.00 2015-12-20 21:54:41.500 354 12545.27 168.45 54619.95 88888.00 2015-12-20 21:54:41.625 354 12545.20 168.40 54620.00 88888.00 2015-12-20 21:54:41.750 354 12545.17 168.35 54620.03 88888.00 2015-12-20 21:54:41.875 354 12545.12 168.35 54620.07 88888.00 2015-12-20 21:54:42.000 354 12545.02 168.32 54620.12 88888.00 2015-12-20 21:54:42.125 354 12544.95 168.28 54620.18 88888.00 2015-12-20 21:54:42.250 354 12544.88 168.20 54620.25 88888.00 2015-12-20 21:54:42.375 354 12544.88 168.18 54620.30 88888.00 2015-12-20 21:54:42.500 354 12544.88 168.10 54620.35 88888.00 2015-12-20 21:54:42.625 354 12544.88 168.05 54620.38 88888.00 2015-12-20 21:54:42.750 354 12544.80 168.03 54620.43 88888.00 2015-12-20 21:54:42.875 354 12544.73 167.97 54620.50 88888.00 2015-12-20 21:54:43.000 354 12544.62 167.95 54620.53 88888.00 2015-12-20 21:54:43.125 354 12544.55 167.93 54620.60 88888.00 2015-12-20 21:54:43.250 354 12544.45 167.85 54620.70 88888.00 2015-12-20 21:54:43.375 354 12544.42 167.85 54620.72 88888.00 2015-12-20 21:54:43.500 354 12544.38 167.80 54620.78 88888.00 2015-12-20 21:54:43.625 354 12544.27 167.80 54620.82 88888.00 2015-12-20 21:54:43.750 354 12544.20 167.70 54620.90 88888.00 2015-12-20 21:54:43.875 354 12544.20 167.70 54620.93 88888.00 2015-12-20 21:54:44.000 354 12544.17 167.68 54620.97 88888.00 2015-12-20 21:54:44.125 354 12544.12 167.62 54621.03 88888.00 2015-12-20 21:54:44.250 354 12543.95 167.60 54621.07 88888.00 2015-12-20 21:54:44.375 354 12543.88 167.55 54621.12 88888.00 2015-12-20 21:54:44.500 354 12543.85 167.53 54621.18 88888.00 2015-12-20 21:54:44.625 354 12543.77 167.45 54621.20 88888.00 2015-12-20 21:54:44.750 354 12543.70 167.38 54621.28 88888.00 2015-12-20 21:54:44.875 354 12543.67 167.30 54621.32 88888.00 2015-12-20 21:54:45.000 354 12543.65 167.30 54621.32 88888.00 2015-12-20 21:54:45.125 354 12543.60 167.25 54621.43 88888.00 2015-12-20 21:54:45.250 354 12543.50 167.18 54621.50 88888.00 2015-12-20 21:54:45.375 354 12543.48 167.18 54621.53 88888.00 2015-12-20 21:54:45.500 354 12543.38 167.12 54621.57 88888.00 2015-12-20 21:54:45.625 354 12543.38 167.05 54621.65 88888.00 2015-12-20 21:54:45.750 354 12543.30 167.03 54621.72 88888.00 2015-12-20 21:54:45.875 354 12543.20 166.97 54621.78 88888.00 2015-12-20 21:54:46.000 354 12543.15 166.97 54621.80 88888.00 2015-12-20 21:54:46.125 354 12543.02 166.95 54621.85 88888.00 2015-12-20 21:54:46.250 354 12542.92 166.90 54621.90 88888.00 2015-12-20 21:54:46.375 354 12542.90 166.85 54621.95 88888.00 2015-12-20 21:54:46.500 354 12542.90 166.88 54622.00 88888.00 2015-12-20 21:54:46.625 354 12542.77 166.82 54622.05 88888.00 2015-12-20 21:54:46.750 354 12542.73 166.80 54622.10 88888.00 2015-12-20 21:54:46.875 354 12542.65 166.72 54622.18 88888.00 2015-12-20 21:54:47.000 354 12542.65 166.65 54622.20 88888.00 2015-12-20 21:54:47.125 354 12542.58 166.62 54622.25 88888.00 2015-12-20 21:54:47.250 354 12542.45 166.55 54622.32 88888.00 2015-12-20 21:54:47.375 354 12542.48 166.57 54622.35 88888.00 2015-12-20 21:54:47.500 354 12542.38 166.55 54622.43 88888.00 2015-12-20 21:54:47.625 354 12542.30 166.47 54622.50 88888.00 2015-12-20 21:54:47.750 354 12542.20 166.43 54622.55 88888.00 2015-12-20 21:54:47.875 354 12542.12 166.40 54622.60 88888.00 2015-12-20 21:54:48.000 354 12542.05 166.32 54622.62 88888.00 2015-12-20 21:54:48.125 354 12541.95 166.30 54622.70 88888.00 2015-12-20 21:54:48.250 354 12541.83 166.22 54622.75 88888.00 2015-12-20 21:54:48.375 354 12541.80 166.20 54622.82 88888.00 2015-12-20 21:54:48.500 354 12541.77 166.12 54622.90 88888.00 2015-12-20 21:54:48.625 354 12541.67 166.10 54622.93 88888.00 2015-12-20 21:54:48.750 354 12541.65 166.07 54623.00 88888.00 2015-12-20 21:54:48.875 354 12541.58 166.05 54623.07 88888.00 2015-12-20 21:54:49.000 354 12541.52 166.00 54623.12 88888.00 2015-12-20 21:54:49.125 354 12541.38 165.95 54623.18 88888.00 2015-12-20 21:54:49.250 354 12541.30 165.85 54623.22 88888.00 2015-12-20 21:54:49.375 354 12541.30 165.78 54623.28 88888.00 2015-12-20 21:54:49.500 354 12541.27 165.78 54623.35 88888.00 2015-12-20 21:54:49.625 354 12541.23 165.72 54623.40 88888.00 2015-12-20 21:54:49.750 354 12541.12 165.65 54623.45 88888.00 2015-12-20 21:54:49.875 354 12541.05 165.62 54623.50 88888.00 2015-12-20 21:54:50.000 354 12540.98 165.57 54623.55 88888.00 2015-12-20 21:54:50.125 354 12540.92 165.55 54623.62 88888.00 2015-12-20 21:54:50.250 354 12540.80 165.47 54623.68 88888.00 2015-12-20 21:54:50.375 354 12540.77 165.40 54623.68 88888.00 2015-12-20 21:54:50.500 354 12540.65 165.38 54623.75 88888.00 2015-12-20 21:54:50.625 354 12540.58 165.35 54623.85 88888.00 2015-12-20 21:54:50.750 354 12540.42 165.28 54623.90 88888.00 2015-12-20 21:54:50.875 354 12540.38 165.25 54623.93 88888.00 2015-12-20 21:54:51.000 354 12540.35 165.20 54624.00 88888.00 2015-12-20 21:54:51.125 354 12540.35 165.18 54624.05 88888.00 2015-12-20 21:54:51.250 354 12540.20 165.12 54624.12 88888.00 2015-12-20 21:54:51.375 354 12540.10 165.10 54624.18 88888.00 2015-12-20 21:54:51.500 354 12540.00 165.05 54624.20 88888.00 2015-12-20 21:54:51.625 354 12539.98 165.03 54624.25 88888.00 2015-12-20 21:54:51.750 354 12539.92 164.95 54624.32 88888.00 2015-12-20 21:54:51.875 354 12539.85 164.93 54624.38 88888.00 2015-12-20 21:54:52.000 354 12539.75 164.95 54624.43 88888.00 2015-12-20 21:54:52.125 354 12539.67 164.97 54624.53 88888.00 2015-12-20 21:54:52.250 354 12539.62 164.88 54624.57 88888.00 2015-12-20 21:54:52.375 354 12539.58 164.80 54624.60 88888.00 2015-12-20 21:54:52.500 354 12539.40 164.75 54624.68 88888.00 2015-12-20 21:54:52.625 354 12539.35 164.75 54624.72 88888.00 2015-12-20 21:54:52.750 354 12539.38 164.70 54624.78 88888.00 2015-12-20 21:54:52.875 354 12539.35 164.70 54624.82 88888.00 2015-12-20 21:54:53.000 354 12539.25 164.68 54624.88 88888.00 2015-12-20 21:54:53.125 354 12539.15 164.60 54624.90 88888.00 2015-12-20 21:54:53.250 354 12539.10 164.53 54624.97 88888.00 2015-12-20 21:54:53.375 354 12539.10 164.53 54625.00 88888.00 2015-12-20 21:54:53.500 354 12538.98 164.50 54625.05 88888.00 2015-12-20 21:54:53.625 354 12538.85 164.43 54625.07 88888.00 2015-12-20 21:54:53.750 354 12538.75 164.45 54625.12 88888.00 2015-12-20 21:54:53.875 354 12538.70 164.40 54625.20 88888.00 2015-12-20 21:54:54.000 354 12538.67 164.38 54625.28 88888.00 2015-12-20 21:54:54.125 354 12538.55 164.32 54625.32 88888.00 2015-12-20 21:54:54.250 354 12538.40 164.28 54625.40 88888.00 2015-12-20 21:54:54.375 354 12538.38 164.30 54625.45 88888.00 2015-12-20 21:54:54.500 354 12538.35 164.30 54625.53 88888.00 2015-12-20 21:54:54.625 354 12538.23 164.22 54625.57 88888.00 2015-12-20 21:54:54.750 354 12538.15 164.18 54625.60 88888.00 2015-12-20 21:54:54.875 354 12538.15 164.15 54625.68 88888.00 2015-12-20 21:54:55.000 354 12538.08 164.15 54625.75 88888.00 2015-12-20 21:54:55.125 354 12537.92 164.12 54625.80 88888.00 2015-12-20 21:54:55.250 354 12537.83 164.00 54625.82 88888.00 2015-12-20 21:54:55.375 354 12537.80 164.00 54625.90 88888.00 2015-12-20 21:54:55.500 354 12537.75 163.97 54625.95 88888.00 2015-12-20 21:54:55.625 354 12537.65 163.93 54626.00 88888.00 2015-12-20 21:54:55.750 354 12537.50 163.88 54626.05 88888.00 2015-12-20 21:54:55.875 354 12537.45 163.82 54626.07 88888.00 2015-12-20 21:54:56.000 354 12537.35 163.80 54626.12 88888.00 2015-12-20 21:54:56.125 354 12537.25 163.82 54626.20 88888.00 2015-12-20 21:54:56.250 354 12537.20 163.78 54626.28 88888.00 2015-12-20 21:54:56.375 354 12537.15 163.75 54626.32 88888.00 2015-12-20 21:54:56.500 354 12537.05 163.70 54626.38 88888.00 2015-12-20 21:54:56.625 354 12536.98 163.62 54626.38 88888.00 2015-12-20 21:54:56.750 354 12536.85 163.60 54626.43 88888.00 2015-12-20 21:54:56.875 354 12536.75 163.57 54626.47 88888.00 2015-12-20 21:54:57.000 354 12536.70 163.50 54626.53 88888.00 2015-12-20 21:54:57.125 354 12536.62 163.45 54626.60 88888.00 2015-12-20 21:54:57.250 354 12536.55 163.38 54626.68 88888.00 2015-12-20 21:54:57.375 354 12536.52 163.35 54626.72 88888.00 2015-12-20 21:54:57.500 354 12536.38 163.35 54626.75 88888.00 2015-12-20 21:54:57.625 354 12536.25 163.30 54626.82 88888.00 2015-12-20 21:54:57.750 354 12536.15 163.30 54626.90 88888.00 2015-12-20 21:54:57.875 354 12536.12 163.30 54626.95 88888.00 2015-12-20 21:54:58.000 354 12536.12 163.25 54626.97 88888.00 2015-12-20 21:54:58.125 354 12536.08 163.20 54627.03 88888.00 2015-12-20 21:54:58.250 354 12535.98 163.15 54627.10 88888.00 2015-12-20 21:54:58.375 354 12535.90 163.12 54627.18 88888.00 2015-12-20 21:54:58.500 354 12535.73 163.12 54627.20 88888.00 2015-12-20 21:54:58.625 354 12535.73 163.12 54627.22 88888.00 2015-12-20 21:54:58.750 354 12535.65 163.05 54627.28 88888.00 2015-12-20 21:54:58.875 354 12535.55 163.03 54627.35 88888.00 2015-12-20 21:54:59.000 354 12535.45 162.95 54627.40 88888.00 2015-12-20 21:54:59.125 354 12535.40 162.95 54627.45 88888.00 2015-12-20 21:54:59.250 354 12535.30 162.90 54627.50 88888.00 2015-12-20 21:54:59.375 354 12535.30 162.90 54627.55 88888.00 2015-12-20 21:54:59.500 354 12535.25 162.93 54627.60 88888.00 2015-12-20 21:54:59.625 354 12535.20 162.88 54627.65 88888.00 2015-12-20 21:54:59.750 354 12535.05 162.82 54627.70 88888.00 2015-12-20 21:54:59.875 354 12534.95 162.80 54627.75 88888.00 2015-12-20 21:55:00.000 354 12534.88 162.78 54627.80 88888.00 2015-12-20 21:55:00.125 354 12534.88 162.75 54627.85 88888.00 2015-12-20 21:55:00.250 354 12534.80 162.70 54627.93 88888.00 2015-12-20 21:55:00.375 354 12534.73 162.68 54627.97 88888.00 2015-12-20 21:55:00.500 354 12534.58 162.65 54628.00 88888.00 2015-12-20 21:55:00.625 354 12534.50 162.60 54628.07 88888.00 2015-12-20 21:55:00.750 354 12534.45 162.55 54628.10 88888.00 2015-12-20 21:55:00.875 354 12534.42 162.47 54628.18 88888.00 2015-12-20 21:55:01.000 354 12534.35 162.45 54628.20 88888.00 2015-12-20 21:55:01.125 354 12534.23 162.43 54628.28 88888.00 2015-12-20 21:55:01.250 354 12534.05 162.35 54628.35 88888.00 2015-12-20 21:55:01.375 354 12533.98 162.35 54628.38 88888.00 2015-12-20 21:55:01.500 354 12533.95 162.30 54628.43 88888.00 2015-12-20 21:55:01.625 354 12533.90 162.28 54628.47 88888.00 2015-12-20 21:55:01.750 354 12533.90 162.28 54628.53 88888.00 2015-12-20 21:55:01.875 354 12533.77 162.25 54628.57 88888.00 2015-12-20 21:55:02.000 354 12533.62 162.20 54628.57 88888.00 2015-12-20 21:55:02.125 354 12533.60 162.15 54628.62 88888.00 2015-12-20 21:55:02.250 354 12533.55 162.07 54628.70 88888.00 2015-12-20 21:55:02.375 354 12533.48 162.05 54628.75 88888.00 2015-12-20 21:55:02.500 354 12533.38 162.03 54628.80 88888.00 2015-12-20 21:55:02.625 354 12533.23 162.00 54628.82 88888.00 2015-12-20 21:55:02.750 354 12533.12 161.93 54628.90 88888.00 2015-12-20 21:55:02.875 354 12533.15 161.93 54628.93 88888.00 2015-12-20 21:55:03.000 354 12533.12 161.88 54628.97 88888.00 2015-12-20 21:55:03.125 354 12533.02 161.85 54629.05 88888.00 2015-12-20 21:55:03.250 354 12532.90 161.82 54629.12 88888.00 2015-12-20 21:55:03.375 354 12532.80 161.80 54629.15 88888.00 2015-12-20 21:55:03.500 354 12532.62 161.78 54629.18 88888.00 2015-12-20 21:55:03.625 354 12532.55 161.78 54629.25 88888.00 2015-12-20 21:55:03.750 354 12532.48 161.70 54629.30 88888.00 2015-12-20 21:55:03.875 354 12532.45 161.62 54629.38 88888.00 2015-12-20 21:55:04.000 354 12532.33 161.55 54629.40 88888.00 2015-12-20 21:55:04.125 354 12532.20 161.55 54629.45 88888.00 2015-12-20 21:55:04.250 354 12532.17 161.47 54629.53 88888.00 2015-12-20 21:55:04.375 354 12532.15 161.43 54629.57 88888.00 2015-12-20 21:55:04.500 354 12532.10 161.35 54629.60 88888.00 2015-12-20 21:55:04.625 354 12532.02 161.35 54629.65 88888.00 2015-12-20 21:55:04.750 354 12531.85 161.35 54629.68 88888.00 2015-12-20 21:55:04.875 354 12531.73 161.30 54629.75 88888.00 2015-12-20 21:55:05.000 354 12531.70 161.25 54629.75 88888.00 2015-12-20 21:55:05.125 354 12531.65 161.22 54629.80 88888.00 2015-12-20 21:55:05.250 354 12531.58 161.20 54629.90 88888.00 2015-12-20 21:55:05.375 354 12531.55 161.12 54629.90 88888.00 2015-12-20 21:55:05.500 354 12531.45 161.07 54629.95 88888.00 2015-12-20 21:55:05.625 354 12531.35 161.00 54630.00 88888.00 2015-12-20 21:55:05.750 354 12531.25 161.00 54630.07 88888.00 2015-12-20 21:55:05.875 354 12531.17 160.95 54630.12 88888.00 2015-12-20 21:55:06.000 354 12531.15 160.88 54630.12 88888.00 2015-12-20 21:55:06.125 354 12531.12 160.85 54630.20 88888.00 2015-12-20 21:55:06.250 354 12530.98 160.82 54630.25 88888.00 2015-12-20 21:55:06.375 354 12530.92 160.78 54630.30 88888.00 2015-12-20 21:55:06.500 354 12530.92 160.78 54630.35 88888.00 2015-12-20 21:55:06.625 354 12530.88 160.72 54630.38 88888.00 2015-12-20 21:55:06.750 354 12530.70 160.68 54630.43 88888.00 2015-12-20 21:55:06.875 354 12530.50 160.68 54630.47 88888.00 2015-12-20 21:55:07.000 354 12530.45 160.60 54630.53 88888.00 2015-12-20 21:55:07.125 354 12530.42 160.60 54630.57 88888.00 2015-12-20 21:55:07.250 354 12530.40 160.55 54630.65 88888.00 2015-12-20 21:55:07.375 354 12530.35 160.55 54630.68 88888.00 2015-12-20 21:55:07.500 354 12530.27 160.50 54630.75 88888.00 2015-12-20 21:55:07.625 354 12530.20 160.43 54630.78 88888.00 2015-12-20 21:55:07.750 354 12530.10 160.40 54630.85 88888.00 2015-12-20 21:55:07.875 354 12530.02 160.38 54630.85 88888.00 2015-12-20 21:55:08.000 354 12529.98 160.28 54630.90 88888.00 2015-12-20 21:55:08.125 354 12529.90 160.22 54630.95 88888.00 2015-12-20 21:55:08.250 354 12529.75 160.18 54631.00 88888.00 2015-12-20 21:55:08.375 354 12529.70 160.18 54631.07 88888.00 2015-12-20 21:55:08.500 354 12529.65 160.12 54631.10 88888.00 2015-12-20 21:55:08.625 354 12529.60 160.10 54631.12 88888.00 2015-12-20 21:55:08.750 354 12529.52 160.10 54631.20 88888.00 2015-12-20 21:55:08.875 354 12529.42 160.05 54631.22 88888.00 2015-12-20 21:55:09.000 354 12529.27 160.00 54631.28 88888.00 2015-12-20 21:55:09.125 354 12529.17 159.97 54631.32 88888.00 2015-12-20 21:55:09.250 354 12529.15 159.97 54631.38 88888.00 2015-12-20 21:55:09.375 354 12529.15 159.93 54631.40 88888.00 2015-12-20 21:55:09.500 354 12529.05 159.82 54631.45 88888.00 2015-12-20 21:55:09.625 354 12528.95 159.75 54631.50 88888.00 2015-12-20 21:55:09.750 354 12528.85 159.75 54631.53 88888.00 2015-12-20 21:55:09.875 354 12528.77 159.68 54631.57 88888.00 2015-12-20 21:55:10.000 354 12528.70 159.62 54631.62 88888.00 2015-12-20 21:55:10.125 354 12528.60 159.60 54631.70 88888.00 2015-12-20 21:55:10.250 354 12528.50 159.55 54631.75 88888.00 2015-12-20 21:55:10.375 354 12528.42 159.55 54631.78 88888.00 2015-12-20 21:55:10.500 354 12528.38 159.50 54631.82 88888.00 2015-12-20 21:55:10.625 354 12528.27 159.45 54631.88 88888.00 2015-12-20 21:55:10.750 354 12528.20 159.38 54631.90 88888.00 2015-12-20 21:55:10.875 354 12528.12 159.32 54631.93 88888.00 2015-12-20 21:55:11.000 354 12528.10 159.32 54631.97 88888.00 2015-12-20 21:55:11.125 354 12528.05 159.35 54632.03 88888.00 2015-12-20 21:55:11.250 354 12527.95 159.30 54632.12 88888.00 2015-12-20 21:55:11.375 354 12527.90 159.25 54632.15 88888.00 2015-12-20 21:55:11.500 354 12527.77 159.20 54632.20 88888.00 2015-12-20 21:55:11.625 354 12527.70 159.15 54632.22 88888.00 2015-12-20 21:55:11.750 354 12527.60 159.10 54632.28 88888.00 2015-12-20 21:55:11.875 354 12527.42 159.07 54632.35 88888.00 2015-12-20 21:55:12.000 354 12527.40 159.03 54632.38 88888.00 2015-12-20 21:55:12.125 354 12527.33 158.97 54632.40 88888.00 2015-12-20 21:55:12.250 354 12527.20 158.88 54632.45 88888.00 2015-12-20 21:55:12.375 354 12527.17 158.88 54632.53 88888.00 2015-12-20 21:55:12.500 354 12527.10 158.85 54632.57 88888.00 2015-12-20 21:55:12.625 354 12527.02 158.82 54632.62 88888.00 2015-12-20 21:55:12.750 354 12526.85 158.75 54632.68 88888.00 2015-12-20 21:55:12.875 354 12526.75 158.68 54632.72 88888.00 2015-12-20 21:55:13.000 354 12526.70 158.57 54632.75 88888.00 2015-12-20 21:55:13.125 354 12526.62 158.53 54632.80 88888.00 2015-12-20 21:55:13.250 354 12526.52 158.47 54632.85 88888.00 2015-12-20 21:55:13.375 354 12526.45 158.47 54632.88 88888.00 2015-12-20 21:55:13.500 354 12526.35 158.43 54632.95 88888.00 2015-12-20 21:55:13.625 354 12526.30 158.40 54632.97 88888.00 2015-12-20 21:55:13.750 354 12526.20 158.38 54633.03 88888.00 2015-12-20 21:55:13.875 354 12526.10 158.30 54633.05 88888.00 2015-12-20 21:55:14.000 354 12526.05 158.22 54633.07 88888.00 2015-12-20 21:55:14.125 354 12525.98 158.15 54633.18 88888.00 2015-12-20 21:55:14.250 354 12525.90 158.05 54633.18 88888.00 2015-12-20 21:55:14.375 354 12525.83 158.00 54633.20 88888.00 2015-12-20 21:55:14.500 354 12525.73 157.95 54633.28 88888.00 2015-12-20 21:55:14.625 354 12525.67 157.90 54633.30 88888.00 2015-12-20 21:55:14.750 354 12525.55 157.90 54633.38 88888.00 2015-12-20 21:55:14.875 354 12525.40 157.82 54633.40 88888.00 2015-12-20 21:55:15.000 354 12525.35 157.72 54633.45 88888.00 2015-12-20 21:55:15.125 354 12525.35 157.70 54633.50 88888.00 2015-12-20 21:55:15.250 354 12525.23 157.68 54633.60 88888.00 2015-12-20 21:55:15.375 354 12525.08 157.62 54633.60 88888.00 2015-12-20 21:55:15.500 354 12524.95 157.57 54633.65 88888.00 2015-12-20 21:55:15.625 354 12524.90 157.55 54633.68 88888.00 2015-12-20 21:55:15.750 354 12524.80 157.53 54633.72 88888.00 2015-12-20 21:55:15.875 354 12524.70 157.43 54633.75 88888.00 2015-12-20 21:55:16.000 354 12524.62 157.35 54633.80 88888.00 2015-12-20 21:55:16.125 354 12524.58 157.30 54633.82 88888.00 2015-12-20 21:55:16.250 354 12524.52 157.25 54633.90 88888.00 2015-12-20 21:55:16.375 354 12524.45 157.20 54633.90 88888.00 2015-12-20 21:55:16.500 354 12524.35 157.18 54633.97 88888.00 2015-12-20 21:55:16.625 354 12524.33 157.12 54634.00 88888.00 2015-12-20 21:55:16.750 354 12524.25 157.07 54634.03 88888.00 2015-12-20 21:55:16.875 354 12524.23 157.03 54634.10 88888.00 2015-12-20 21:55:17.000 354 12524.15 157.00 54634.10 88888.00 2015-12-20 21:55:17.125 354 12524.10 156.95 54634.15 88888.00 2015-12-20 21:55:17.250 354 12523.95 156.85 54634.22 88888.00 2015-12-20 21:55:17.375 354 12523.83 156.85 54634.25 88888.00 2015-12-20 21:55:17.500 354 12523.70 156.80 54634.30 88888.00 2015-12-20 21:55:17.625 354 12523.65 156.78 54634.35 88888.00 2015-12-20 21:55:17.750 354 12523.60 156.72 54634.40 88888.00 2015-12-20 21:55:17.875 354 12523.52 156.70 54634.45 88888.00 2015-12-20 21:55:18.000 354 12523.40 156.65 54634.47 88888.00 2015-12-20 21:55:18.125 354 12523.25 156.55 54634.50 88888.00 2015-12-20 21:55:18.250 354 12523.10 156.45 54634.55 88888.00 2015-12-20 21:55:18.375 354 12523.15 156.45 54634.60 88888.00 2015-12-20 21:55:18.500 354 12523.15 156.38 54634.65 88888.00 2015-12-20 21:55:18.625 354 12523.00 156.32 54634.68 88888.00 2015-12-20 21:55:18.750 354 12522.85 156.30 54634.75 88888.00 2015-12-20 21:55:18.875 354 12522.75 156.22 54634.80 88888.00 2015-12-20 21:55:19.000 354 12522.67 156.18 54634.82 88888.00 2015-12-20 21:55:19.125 354 12522.60 156.10 54634.88 88888.00 2015-12-20 21:55:19.250 354 12522.58 156.10 54634.93 88888.00 2015-12-20 21:55:19.375 354 12522.52 156.07 54634.95 88888.00 2015-12-20 21:55:19.500 354 12522.42 156.03 54634.97 88888.00 2015-12-20 21:55:19.625 354 12522.38 155.97 54635.05 88888.00 2015-12-20 21:55:19.750 354 12522.33 155.95 54635.12 88888.00 2015-12-20 21:55:19.875 354 12522.23 155.90 54635.18 88888.00 2015-12-20 21:55:20.000 354 12522.12 155.85 54635.20 88888.00 2015-12-20 21:55:20.125 354 12522.05 155.80 54635.25 88888.00 2015-12-20 21:55:20.250 354 12521.92 155.70 54635.28 88888.00 2015-12-20 21:55:20.375 354 12521.88 155.65 54635.30 88888.00 2015-12-20 21:55:20.500 354 12521.77 155.62 54635.35 88888.00 2015-12-20 21:55:20.625 354 12521.70 155.60 54635.40 88888.00 2015-12-20 21:55:20.750 354 12521.62 155.57 54635.45 88888.00 2015-12-20 21:55:20.875 354 12521.62 155.53 54635.50 88888.00 2015-12-20 21:55:21.000 354 12521.55 155.50 54635.53 88888.00 2015-12-20 21:55:21.125 354 12521.42 155.45 54635.60 88888.00 2015-12-20 21:55:21.250 354 12521.23 155.35 54635.65 88888.00 2015-12-20 21:55:21.375 354 12521.23 155.28 54635.65 88888.00 2015-12-20 21:55:21.500 354 12521.20 155.22 54635.68 88888.00 2015-12-20 21:55:21.625 354 12521.08 155.22 54635.72 88888.00 2015-12-20 21:55:21.750 354 12520.92 155.20 54635.78 88888.00 2015-12-20 21:55:21.875 354 12520.90 155.18 54635.82 88888.00 2015-12-20 21:55:22.000 354 12520.92 155.05 54635.85 88888.00 2015-12-20 21:55:22.125 354 12520.80 155.03 54635.90 88888.00 2015-12-20 21:55:22.250 354 12520.62 154.95 54635.95 88888.00 2015-12-20 21:55:22.375 354 12520.55 154.90 54636.00 88888.00 2015-12-20 21:55:22.500 354 12520.45 154.82 54636.03 88888.00 2015-12-20 21:55:22.625 354 12520.35 154.78 54636.07 88888.00 2015-12-20 21:55:22.750 354 12520.33 154.78 54636.10 88888.00 2015-12-20 21:55:22.875 354 12520.20 154.72 54636.15 88888.00 2015-12-20 21:55:23.000 354 12520.17 154.68 54636.18 88888.00 2015-12-20 21:55:23.125 354 12520.10 154.62 54636.22 88888.00 2015-12-20 21:55:23.250 354 12519.95 154.62 54636.28 88888.00 2015-12-20 21:55:23.375 354 12519.90 154.60 54636.30 88888.00 2015-12-20 21:55:23.500 354 12519.75 154.55 54636.38 88888.00 2015-12-20 21:55:23.625 354 12519.67 154.45 54636.40 88888.00 2015-12-20 21:55:23.750 354 12519.60 154.40 54636.43 88888.00 2015-12-20 21:55:23.875 354 12519.55 154.38 54636.45 88888.00 2015-12-20 21:55:24.000 354 12519.48 154.35 54636.50 88888.00 2015-12-20 21:55:24.125 354 12519.38 154.28 54636.55 88888.00 2015-12-20 21:55:24.250 354 12519.27 154.22 54636.60 88888.00 2015-12-20 21:55:24.375 354 12519.25 154.18 54636.62 88888.00 2015-12-20 21:55:24.500 354 12519.23 154.10 54636.65 88888.00 2015-12-20 21:55:24.625 354 12519.20 154.07 54636.72 88888.00 2015-12-20 21:55:24.750 354 12519.10 154.00 54636.75 88888.00 2015-12-20 21:55:24.875 354 12518.98 153.95 54636.80 88888.00 2015-12-20 21:55:25.000 354 12518.88 153.88 54636.80 88888.00 2015-12-20 21:55:25.125 354 12518.77 153.88 54636.88 88888.00 2015-12-20 21:55:25.250 354 12518.65 153.85 54636.90 88888.00 2015-12-20 21:55:25.375 354 12518.67 153.82 54636.93 88888.00 2015-12-20 21:55:25.500 354 12518.60 153.75 54636.97 88888.00 2015-12-20 21:55:25.625 354 12518.52 153.68 54637.00 88888.00 2015-12-20 21:55:25.750 354 12518.42 153.62 54637.03 88888.00 2015-12-20 21:55:25.875 354 12518.33 153.57 54637.07 88888.00 2015-12-20 21:55:26.000 354 12518.23 153.55 54637.10 88888.00 2015-12-20 21:55:26.125 354 12518.15 153.53 54637.15 88888.00 2015-12-20 21:55:26.250 354 12518.05 153.43 54637.18 88888.00 2015-12-20 21:55:26.375 354 12518.00 153.35 54637.20 88888.00 2015-12-20 21:55:26.500 354 12518.02 153.30 54637.25 88888.00 2015-12-20 21:55:26.625 354 12517.95 153.28 54637.28 88888.00 2015-12-20 21:55:26.750 354 12517.80 153.20 54637.32 88888.00 2015-12-20 21:55:26.875 354 12517.70 153.12 54637.35 88888.00 2015-12-20 21:55:27.000 354 12517.65 153.07 54637.38 88888.00 2015-12-20 21:55:27.125 354 12517.60 153.00 54637.45 88888.00 2015-12-20 21:55:27.250 354 12517.48 152.95 54637.50 88888.00 2015-12-20 21:55:27.375 354 12517.42 152.93 54637.50 88888.00 2015-12-20 21:55:27.500 354 12517.35 152.85 54637.55 88888.00 2015-12-20 21:55:27.625 354 12517.33 152.78 54637.60 88888.00 2015-12-20 21:55:27.750 354 12517.23 152.75 54637.65 88888.00 2015-12-20 21:55:27.875 354 12517.17 152.72 54637.65 88888.00 2015-12-20 21:55:28.000 354 12517.08 152.65 54637.68 88888.00 2015-12-20 21:55:28.125 354 12516.98 152.60 54637.72 88888.00 2015-12-20 21:55:28.250 354 12516.88 152.57 54637.78 88888.00 2015-12-20 21:55:28.375 354 12516.80 152.53 54637.80 88888.00 2015-12-20 21:55:28.500 354 12516.75 152.50 54637.88 88888.00 2015-12-20 21:55:28.625 354 12516.65 152.45 54637.90 88888.00 2015-12-20 21:55:28.750 354 12516.52 152.35 54637.95 88888.00 2015-12-20 21:55:28.875 354 12516.45 152.30 54637.95 88888.00 2015-12-20 21:55:29.000 354 12516.40 152.22 54638.00 88888.00 2015-12-20 21:55:29.125 354 12516.33 152.18 54638.05 88888.00 2015-12-20 21:55:29.250 354 12516.20 152.12 54638.10 88888.00 2015-12-20 21:55:29.375 354 12516.15 152.12 54638.15 88888.00 2015-12-20 21:55:29.500 354 12516.05 152.07 54638.15 88888.00 2015-12-20 21:55:29.625 354 12515.98 152.03 54638.18 88888.00 2015-12-20 21:55:29.750 354 12515.90 151.97 54638.25 88888.00 2015-12-20 21:55:29.875 354 12515.88 151.95 54638.28 88888.00 2015-12-20 21:55:30.000 354 12515.75 151.88 54638.30 88888.00 2015-12-20 21:55:30.125 354 12515.67 151.82 54638.38 88888.00 2015-12-20 21:55:30.250 354 12515.58 151.72 54638.40 88888.00 2015-12-20 21:55:30.375 354 12515.50 151.68 54638.40 88888.00 2015-12-20 21:55:30.500 354 12515.42 151.62 54638.45 88888.00 2015-12-20 21:55:30.625 354 12515.35 151.60 54638.50 88888.00 2015-12-20 21:55:30.750 354 12515.30 151.57 54638.55 88888.00 2015-12-20 21:55:30.875 354 12515.23 151.47 54638.60 88888.00 2015-12-20 21:55:31.000 354 12515.15 151.43 54638.60 88888.00 2015-12-20 21:55:31.125 354 12515.08 151.38 54638.62 88888.00 2015-12-20 21:55:31.250 354 12514.92 151.28 54638.68 88888.00 2015-12-20 21:55:31.375 354 12514.88 151.22 54638.70 88888.00 2015-12-20 21:55:31.500 354 12514.90 151.18 54638.75 88888.00 2015-12-20 21:55:31.625 354 12514.85 151.15 54638.80 88888.00 2015-12-20 21:55:31.750 354 12514.75 151.12 54638.82 88888.00 2015-12-20 21:55:31.875 354 12514.67 151.10 54638.85 88888.00 2015-12-20 21:55:32.000 354 12514.62 151.03 54638.88 88888.00 2015-12-20 21:55:32.125 354 12514.55 151.00 54638.93 88888.00 2015-12-20 21:55:32.250 354 12514.45 150.90 54639.00 88888.00 2015-12-20 21:55:32.375 354 12514.40 150.85 54639.03 88888.00 2015-12-20 21:55:32.500 354 12514.35 150.78 54639.05 88888.00 2015-12-20 21:55:32.625 354 12514.23 150.75 54639.07 88888.00 2015-12-20 21:55:32.750 354 12514.12 150.70 54639.12 88888.00 2015-12-20 21:55:32.875 354 12514.10 150.65 54639.18 88888.00 2015-12-20 21:55:33.000 354 12514.08 150.60 54639.18 88888.00 2015-12-20 21:55:33.125 354 12513.95 150.55 54639.22 88888.00 2015-12-20 21:55:33.250 354 12513.77 150.45 54639.28 88888.00 2015-12-20 21:55:33.375 354 12513.75 150.43 54639.32 88888.00 2015-12-20 21:55:33.500 354 12513.70 150.35 54639.35 88888.00 2015-12-20 21:55:33.625 354 12513.67 150.32 54639.38 88888.00 2015-12-20 21:55:33.750 354 12513.60 150.25 54639.38 88888.00 2015-12-20 21:55:33.875 354 12513.50 150.22 54639.40 88888.00 2015-12-20 21:55:34.000 354 12513.38 150.18 54639.43 88888.00 2015-12-20 21:55:34.125 354 12513.38 150.15 54639.45 88888.00 2015-12-20 21:55:34.250 354 12513.27 150.10 54639.55 88888.00 2015-12-20 21:55:34.375 354 12513.23 150.07 54639.57 88888.00 2015-12-20 21:55:34.500 354 12513.12 149.95 54639.62 88888.00 2015-12-20 21:55:34.625 354 12512.95 149.93 54639.62 88888.00 2015-12-20 21:55:34.750 354 12512.88 149.88 54639.68 88888.00 2015-12-20 21:55:34.875 354 12512.85 149.80 54639.72 88888.00 2015-12-20 21:55:35.000 354 12512.85 149.72 54639.75 88888.00 2015-12-20 21:55:35.125 354 12512.77 149.65 54639.78 88888.00 2015-12-20 21:55:35.250 354 12512.62 149.57 54639.85 88888.00 2015-12-20 21:55:35.375 354 12512.62 149.57 54639.90 88888.00 2015-12-20 21:55:35.500 354 12512.52 149.53 54639.95 88888.00 2015-12-20 21:55:35.625 354 12512.45 149.45 54639.97 88888.00 2015-12-20 21:55:35.750 354 12512.33 149.43 54639.95 88888.00 2015-12-20 21:55:35.875 354 12512.17 149.38 54640.00 88888.00 2015-12-20 21:55:36.000 354 12512.15 149.30 54640.03 88888.00 2015-12-20 21:55:36.125 354 12512.20 149.22 54640.05 88888.00 2015-12-20 21:55:36.250 354 12512.12 149.18 54640.12 88888.00 2015-12-20 21:55:36.375 354 12512.05 149.10 54640.15 88888.00 2015-12-20 21:55:36.500 354 12512.00 149.05 54640.18 88888.00 2015-12-20 21:55:36.625 354 12511.92 149.00 54640.22 88888.00 2015-12-20 21:55:36.750 354 12511.77 148.93 54640.25 88888.00 2015-12-20 21:55:36.875 354 12511.65 148.85 54640.30 88888.00 2015-12-20 21:55:37.000 354 12511.55 148.80 54640.30 88888.00 2015-12-20 21:55:37.125 354 12511.52 148.75 54640.32 88888.00 2015-12-20 21:55:37.250 354 12511.45 148.68 54640.38 88888.00 2015-12-20 21:55:37.375 354 12511.42 148.62 54640.40 88888.00 2015-12-20 21:55:37.500 354 12511.33 148.57 54640.45 88888.00 2015-12-20 21:55:37.625 354 12511.23 148.55 54640.47 88888.00 2015-12-20 21:55:37.750 354 12511.25 148.47 54640.55 88888.00 2015-12-20 21:55:37.875 354 12511.25 148.40 54640.55 88888.00 2015-12-20 21:55:38.000 354 12511.15 148.35 54640.57 88888.00 2015-12-20 21:55:38.125 354 12511.05 148.28 54640.62 88888.00 2015-12-20 21:55:38.250 354 12510.92 148.22 54640.70 88888.00 2015-12-20 21:55:38.375 354 12510.98 148.18 54640.72 88888.00 2015-12-20 21:55:38.500 354 12510.98 148.12 54640.75 88888.00 2015-12-20 21:55:38.625 354 12510.88 148.05 54640.75 88888.00 2015-12-20 21:55:38.750 354 12510.70 148.03 54640.78 88888.00 2015-12-20 21:55:38.875 354 12510.62 148.00 54640.80 88888.00 2015-12-20 21:55:39.000 354 12510.55 147.90 54640.85 88888.00 2015-12-20 21:55:39.125 354 12510.48 147.82 54640.90 88888.00 2015-12-20 21:55:39.250 354 12510.40 147.75 54640.95 88888.00 2015-12-20 21:55:39.375 354 12510.40 147.70 54640.95 88888.00 2015-12-20 21:55:39.500 354 12510.35 147.68 54641.00 88888.00 2015-12-20 21:55:39.625 354 12510.20 147.65 54641.03 88888.00 2015-12-20 21:55:39.750 354 12510.08 147.62 54641.07 88888.00 2015-12-20 21:55:39.875 354 12509.98 147.60 54641.10 88888.00 2015-12-20 21:55:40.000 354 12509.92 147.53 54641.10 88888.00 2015-12-20 21:55:40.125 354 12509.88 147.47 54641.12 88888.00 2015-12-20 21:55:40.250 354 12509.77 147.40 54641.20 88888.00 2015-12-20 21:55:40.375 354 12509.73 147.40 54641.22 88888.00 2015-12-20 21:55:40.500 354 12509.67 147.32 54641.22 88888.00 2015-12-20 21:55:40.625 354 12509.58 147.32 54641.25 88888.00 2015-12-20 21:55:40.750 354 12509.50 147.28 54641.30 88888.00 2015-12-20 21:55:40.875 354 12509.45 147.20 54641.32 88888.00 2015-12-20 21:55:41.000 354 12509.40 147.12 54641.35 88888.00 2015-12-20 21:55:41.125 354 12509.35 147.12 54641.40 88888.00 2015-12-20 21:55:41.250 354 12509.25 147.07 54641.45 88888.00 2015-12-20 21:55:41.375 354 12509.20 147.03 54641.47 88888.00 2015-12-20 21:55:41.500 354 12509.08 146.95 54641.50 88888.00 2015-12-20 21:55:41.625 354 12509.00 146.90 54641.53 88888.00 2015-12-20 21:55:41.750 354 12509.00 146.85 54641.57 88888.00 2015-12-20 21:55:41.875 354 12508.92 146.80 54641.62 88888.00 2015-12-20 21:55:42.000 354 12508.88 146.70 54641.62 88888.00 2015-12-20 21:55:42.125 354 12508.77 146.68 54641.65 88888.00 2015-12-20 21:55:42.250 354 12508.65 146.62 54641.70 88888.00 2015-12-20 21:55:42.375 354 12508.55 146.62 54641.72 88888.00 2015-12-20 21:55:42.500 354 12508.55 146.62 54641.75 88888.00 2015-12-20 21:55:42.625 354 12508.45 146.55 54641.80 88888.00 2015-12-20 21:55:42.750 354 12508.35 146.50 54641.80 88888.00 2015-12-20 21:55:42.875 354 12508.20 146.43 54641.85 88888.00 2015-12-20 21:55:43.000 354 12508.08 146.35 54641.90 88888.00 2015-12-20 21:55:43.125 354 12508.02 146.30 54641.95 88888.00 2015-12-20 21:55:43.250 354 12507.95 146.25 54642.00 88888.00 2015-12-20 21:55:43.375 354 12507.98 146.25 54642.03 88888.00 2015-12-20 21:55:43.500 354 12507.98 146.18 54642.03 88888.00 2015-12-20 21:55:43.625 354 12507.88 146.07 54642.07 88888.00 2015-12-20 21:55:43.750 354 12507.77 146.05 54642.12 88888.00 2015-12-20 21:55:43.875 354 12507.65 146.03 54642.15 88888.00 2015-12-20 21:55:44.000 354 12507.58 145.95 54642.15 88888.00 2015-12-20 21:55:44.125 354 12507.50 145.90 54642.22 88888.00 2015-12-20 21:55:44.250 354 12507.38 145.80 54642.28 88888.00 2015-12-20 21:55:44.375 354 12507.38 145.75 54642.30 88888.00 2015-12-20 21:55:44.500 354 12507.30 145.68 54642.32 88888.00 2015-12-20 21:55:44.625 354 12507.20 145.65 54642.35 88888.00 2015-12-20 21:55:44.750 354 12507.10 145.60 54642.35 88888.00 2015-12-20 21:55:44.875 354 12507.00 145.55 54642.38 88888.00 2015-12-20 21:55:45.000 354 12506.98 145.50 54642.40 88888.00 2015-12-20 21:55:45.125 354 12506.95 145.43 54642.45 88888.00 2015-12-20 21:55:45.250 354 12506.88 145.35 54642.50 88888.00 2015-12-20 21:55:45.375 354 12506.80 145.28 54642.53 88888.00 2015-12-20 21:55:45.500 354 12506.77 145.22 54642.55 88888.00 2015-12-20 21:55:45.625 354 12506.62 145.18 54642.55 88888.00 2015-12-20 21:55:45.750 354 12506.50 145.10 54642.60 88888.00 2015-12-20 21:55:45.875 354 12506.40 145.05 54642.62 88888.00 2015-12-20 21:55:46.000 354 12506.40 145.07 54642.68 88888.00 2015-12-20 21:55:46.125 354 12506.38 145.03 54642.72 88888.00 2015-12-20 21:55:46.250 354 12506.17 144.95 54642.72 88888.00 2015-12-20 21:55:46.375 354 12506.12 144.93 54642.78 88888.00 2015-12-20 21:55:46.500 354 12506.10 144.85 54642.80 88888.00 2015-12-20 21:55:46.625 354 12506.05 144.78 54642.82 88888.00 2015-12-20 21:55:46.750 354 12505.92 144.72 54642.85 88888.00 2015-12-20 21:55:46.875 354 12505.88 144.70 54642.88 88888.00 2015-12-20 21:55:47.000 354 12505.80 144.68 54642.90 88888.00 2015-12-20 21:55:47.125 354 12505.67 144.60 54642.97 88888.00 2015-12-20 21:55:47.250 354 12505.58 144.55 54643.03 88888.00 2015-12-20 21:55:47.375 354 12505.55 144.50 54643.05 88888.00 2015-12-20 21:55:47.500 354 12505.45 144.43 54643.07 88888.00 2015-12-20 21:55:47.625 354 12505.30 144.35 54643.10 88888.00 2015-12-20 21:55:47.750 354 12505.23 144.28 54643.10 88888.00 2015-12-20 21:55:47.875 354 12505.20 144.20 54643.15 88888.00 2015-12-20 21:55:48.000 354 12505.15 144.18 54643.20 88888.00 2015-12-20 21:55:48.125 354 12505.05 144.12 54643.22 88888.00 2015-12-20 21:55:48.250 354 12504.98 144.07 54643.28 88888.00 2015-12-20 21:55:48.375 354 12504.98 144.03 54643.25 88888.00 2015-12-20 21:55:48.500 354 12504.92 143.95 54643.28 88888.00 2015-12-20 21:55:48.625 354 12504.83 143.90 54643.32 88888.00 2015-12-20 21:55:48.750 354 12504.77 143.85 54643.35 88888.00 2015-12-20 21:55:48.875 354 12504.73 143.78 54643.35 88888.00 2015-12-20 21:55:49.000 354 12504.60 143.72 54643.38 88888.00 2015-12-20 21:55:49.125 354 12504.45 143.65 54643.45 88888.00 2015-12-20 21:55:49.250 354 12504.33 143.55 54643.50 88888.00 2015-12-20 21:55:49.375 354 12504.33 143.53 54643.50 88888.00 2015-12-20 21:55:49.500 354 12504.25 143.47 54643.55 88888.00 2015-12-20 21:55:49.625 354 12504.12 143.43 54643.60 88888.00 2015-12-20 21:55:49.750 354 12504.02 143.35 54643.62 88888.00 2015-12-20 21:55:49.875 354 12503.98 143.32 54643.65 88888.00 2015-12-20 21:55:50.000 354 12503.90 143.28 54643.68 88888.00 2015-12-20 21:55:50.125 354 12503.83 143.18 54643.70 88888.00 2015-12-20 21:55:50.250 354 12503.77 143.10 54643.72 88888.00 2015-12-20 21:55:50.375 354 12503.70 143.05 54643.75 88888.00 2015-12-20 21:55:50.500 354 12503.62 143.00 54643.80 88888.00 2015-12-20 21:55:50.625 354 12503.52 142.95 54643.85 88888.00 2015-12-20 21:55:50.750 354 12503.42 142.90 54643.85 88888.00 2015-12-20 21:55:50.875 354 12503.33 142.82 54643.90 88888.00 2015-12-20 21:55:51.000 354 12503.25 142.80 54643.93 88888.00 2015-12-20 21:55:51.125 354 12503.20 142.70 54643.95 88888.00 2015-12-20 21:55:51.250 354 12503.10 142.62 54643.97 88888.00 2015-12-20 21:55:51.375 354 12503.05 142.65 54644.00 88888.00 2015-12-20 21:55:51.500 354 12502.95 142.57 54644.05 88888.00 2015-12-20 21:55:51.625 354 12502.83 142.50 54644.07 88888.00 2015-12-20 21:55:51.750 354 12502.75 142.45 54644.07 88888.00 2015-12-20 21:55:51.875 354 12502.67 142.38 54644.12 88888.00 2015-12-20 21:55:52.000 354 12502.67 142.30 54644.15 88888.00 2015-12-20 21:55:52.125 354 12502.60 142.20 54644.22 88888.00 2015-12-20 21:55:52.250 354 12502.48 142.15 54644.25 88888.00 2015-12-20 21:55:52.375 354 12502.42 142.10 54644.25 88888.00 2015-12-20 21:55:52.500 354 12502.40 142.05 54644.28 88888.00 2015-12-20 21:55:52.625 354 12502.30 142.03 54644.32 88888.00 2015-12-20 21:55:52.750 354 12502.17 141.95 54644.32 88888.00 2015-12-20 21:55:52.875 354 12502.05 141.88 54644.35 88888.00 2015-12-20 21:55:53.000 354 12502.00 141.80 54644.38 88888.00 2015-12-20 21:55:53.125 354 12501.95 141.75 54644.43 88888.00 2015-12-20 21:55:53.250 354 12501.83 141.70 54644.45 88888.00 2015-12-20 21:55:53.375 354 12501.77 141.62 54644.47 88888.00 2015-12-20 21:55:53.500 354 12501.70 141.57 54644.47 88888.00 2015-12-20 21:55:53.625 354 12501.62 141.47 54644.55 88888.00 2015-12-20 21:55:53.750 354 12501.60 141.43 54644.57 88888.00 2015-12-20 21:55:53.875 354 12501.55 141.40 54644.60 88888.00 2015-12-20 21:55:54.000 354 12501.45 141.35 54644.60 88888.00 2015-12-20 21:55:54.125 354 12501.35 141.25 54644.65 88888.00 2015-12-20 21:55:54.250 354 12501.25 141.20 54644.65 88888.00 2015-12-20 21:55:54.375 354 12501.27 141.18 54644.70 88888.00 2015-12-20 21:55:54.500 354 12501.20 141.12 54644.72 88888.00 2015-12-20 21:55:54.625 354 12501.12 141.05 54644.78 88888.00 2015-12-20 21:55:54.750 354 12501.00 140.97 54644.80 88888.00 2015-12-20 21:55:54.875 354 12500.85 140.90 54644.80 88888.00 2015-12-20 21:55:55.000 354 12500.75 140.85 54644.85 88888.00 2015-12-20 21:55:55.125 354 12500.65 140.85 54644.88 88888.00 2015-12-20 21:55:55.250 354 12500.58 140.78 54644.90 88888.00 2015-12-20 21:55:55.375 354 12500.58 140.72 54644.95 88888.00 2015-12-20 21:55:55.500 354 12500.55 140.60 54644.97 88888.00 2015-12-20 21:55:55.625 354 12500.52 140.53 54644.97 88888.00 2015-12-20 21:55:55.750 354 12500.48 140.50 54645.03 88888.00 2015-12-20 21:55:55.875 354 12500.40 140.45 54645.05 88888.00 2015-12-20 21:55:56.000 354 12500.30 140.38 54645.05 88888.00 2015-12-20 21:55:56.125 354 12500.23 140.30 54645.10 88888.00 2015-12-20 21:55:56.250 354 12500.12 140.18 54645.15 88888.00 2015-12-20 21:55:56.375 354 12500.08 140.15 54645.18 88888.00 2015-12-20 21:55:56.500 354 12500.02 140.12 54645.22 88888.00 2015-12-20 21:55:56.625 354 12500.00 140.07 54645.25 88888.00 2015-12-20 21:55:56.750 354 12499.90 140.00 54645.22 88888.00 2015-12-20 21:55:56.875 354 12499.77 139.97 54645.25 88888.00 2015-12-20 21:55:57.000 354 12499.65 139.93 54645.28 88888.00 2015-12-20 21:55:57.125 354 12499.55 139.90 54645.30 88888.00 2015-12-20 21:55:57.250 354 12499.48 139.85 54645.35 88888.00 2015-12-20 21:55:57.375 354 12499.42 139.78 54645.35 88888.00 2015-12-20 21:55:57.500 354 12499.38 139.75 54645.38 88888.00 2015-12-20 21:55:57.625 354 12499.27 139.70 54645.40 88888.00 2015-12-20 21:55:57.750 354 12499.20 139.60 54645.43 88888.00 2015-12-20 21:55:57.875 354 12499.17 139.53 54645.47 88888.00 2015-12-20 21:55:58.000 354 12499.15 139.50 54645.53 88888.00 2015-12-20 21:55:58.125 354 12499.08 139.43 54645.55 88888.00 2015-12-20 21:55:58.250 354 12498.90 139.35 54645.60 88888.00 2015-12-20 21:55:58.375 354 12498.83 139.30 54645.60 88888.00 2015-12-20 21:55:58.500 354 12498.73 139.28 54645.62 88888.00 2015-12-20 21:55:58.625 354 12498.67 139.22 54645.62 88888.00 2015-12-20 21:55:58.750 354 12498.60 139.18 54645.65 88888.00 2015-12-20 21:55:58.875 354 12498.58 139.10 54645.68 88888.00 2015-12-20 21:55:59.000 354 12498.55 139.00 54645.70 88888.00 2015-12-20 21:55:59.125 354 12498.48 138.97 54645.70 88888.00 2015-12-20 21:55:59.250 354 12498.35 138.90 54645.75 88888.00 2015-12-20 21:55:59.375 354 12498.33 138.85 54645.75 88888.00 2015-12-20 21:55:59.500 354 12498.25 138.80 54645.78 88888.00 2015-12-20 21:55:59.625 354 12498.23 138.72 54645.80 88888.00 2015-12-20 21:55:59.750 354 12498.15 138.68 54645.82 88888.00 2015-12-20 21:55:59.875 354 12498.08 138.62 54645.82 88888.00 2015-12-20 21:56:00.000 354 12498.00 138.55 54645.88 88888.00 2015-12-20 21:56:00.125 354 12497.92 138.50 54645.90 88888.00 2015-12-20 21:56:00.250 354 12497.85 138.45 54645.97 88888.00 2015-12-20 21:56:00.375 354 12497.77 138.40 54645.97 88888.00 2015-12-20 21:56:00.500 354 12497.73 138.35 54645.97 88888.00 2015-12-20 21:56:00.625 354 12497.65 138.30 54646.00 88888.00 2015-12-20 21:56:00.750 354 12497.58 138.28 54646.03 88888.00 2015-12-20 21:56:00.875 354 12497.50 138.18 54646.05 88888.00 2015-12-20 21:56:01.000 354 12497.45 138.15 54646.07 88888.00 2015-12-20 21:56:01.125 354 12497.35 138.10 54646.07 88888.00 2015-12-20 21:56:01.250 354 12497.30 138.03 54646.10 88888.00 2015-12-20 21:56:01.375 354 12497.27 137.97 54646.15 88888.00 2015-12-20 21:56:01.500 354 12497.23 137.97 54646.18 88888.00 2015-12-20 21:56:01.625 354 12497.10 137.93 54646.18 88888.00 2015-12-20 21:56:01.750 354 12496.98 137.85 54646.20 88888.00 2015-12-20 21:56:01.875 354 12496.88 137.78 54646.25 88888.00 2015-12-20 21:56:02.000 354 12496.80 137.70 54646.28 88888.00 2015-12-20 21:56:02.125 354 12496.73 137.65 54646.30 88888.00 2015-12-20 21:56:02.250 354 12496.60 137.57 54646.32 88888.00 2015-12-20 21:56:02.375 354 12496.58 137.57 54646.35 88888.00 2015-12-20 21:56:02.500 354 12496.52 137.55 54646.38 88888.00 2015-12-20 21:56:02.625 354 12496.60 137.47 54646.40 88888.00 2015-12-20 21:56:02.750 354 12496.52 137.38 54646.40 88888.00 2015-12-20 21:56:02.875 354 12496.45 137.28 54646.43 88888.00 2015-12-20 21:56:03.000 354 12496.38 137.22 54646.45 88888.00 2015-12-20 21:56:03.125 354 12496.25 137.18 54646.47 88888.00 2015-12-20 21:56:03.250 354 12496.17 137.12 54646.50 88888.00 2015-12-20 21:56:03.375 354 12496.17 137.12 54646.50 88888.00 2015-12-20 21:56:03.500 354 12496.10 137.07 54646.55 88888.00 2015-12-20 21:56:03.625 354 12495.98 137.00 54646.57 88888.00 2015-12-20 21:56:03.750 354 12495.85 136.93 54646.60 88888.00 2015-12-20 21:56:03.875 354 12495.80 136.88 54646.62 88888.00 2015-12-20 21:56:04.000 354 12495.77 136.82 54646.62 88888.00 2015-12-20 21:56:04.125 354 12495.70 136.78 54646.65 88888.00 2015-12-20 21:56:04.250 354 12495.52 136.75 54646.70 88888.00 2015-12-20 21:56:04.375 354 12495.55 136.70 54646.70 88888.00 2015-12-20 21:56:04.500 354 12495.52 136.62 54646.75 88888.00 2015-12-20 21:56:04.625 354 12495.40 136.55 54646.78 88888.00 2015-12-20 21:56:04.750 354 12495.30 136.43 54646.78 88888.00 2015-12-20 21:56:04.875 354 12495.20 136.38 54646.80 88888.00 2015-12-20 21:56:05.000 354 12495.20 136.32 54646.82 88888.00 2015-12-20 21:56:05.125 354 12495.20 136.28 54646.88 88888.00 2015-12-20 21:56:05.250 354 12495.08 136.20 54646.88 88888.00 2015-12-20 21:56:05.375 354 12495.10 136.15 54646.90 88888.00 2015-12-20 21:56:05.500 354 12494.98 136.07 54646.93 88888.00 2015-12-20 21:56:05.625 354 12494.83 136.00 54647.00 88888.00 2015-12-20 21:56:05.750 354 12494.75 135.95 54647.03 88888.00 2015-12-20 21:56:05.875 354 12494.75 135.93 54647.03 88888.00 2015-12-20 21:56:06.000 354 12494.70 135.85 54647.03 88888.00 2015-12-20 21:56:06.125 354 12494.62 135.80 54647.05 88888.00 2015-12-20 21:56:06.250 354 12494.55 135.72 54647.07 88888.00 2015-12-20 21:56:06.375 354 12494.52 135.68 54647.07 88888.00 2015-12-20 21:56:06.500 354 12494.42 135.57 54647.12 88888.00 2015-12-20 21:56:06.625 354 12494.33 135.55 54647.15 88888.00 2015-12-20 21:56:06.750 354 12494.25 135.45 54647.18 88888.00 2015-12-20 21:56:06.875 354 12494.23 135.38 54647.18 88888.00 2015-12-20 21:56:07.000 354 12494.20 135.32 54647.18 88888.00 2015-12-20 21:56:07.125 354 12494.08 135.28 54647.20 88888.00 2015-12-20 21:56:07.250 354 12493.92 135.18 54647.22 88888.00 2015-12-20 21:56:07.375 354 12493.88 135.12 54647.25 88888.00 2015-12-20 21:56:07.500 354 12493.83 135.10 54647.28 88888.00 2015-12-20 21:56:07.625 354 12493.75 135.05 54647.30 88888.00 2015-12-20 21:56:07.750 354 12493.70 134.95 54647.32 88888.00 2015-12-20 21:56:07.875 354 12493.62 134.90 54647.32 88888.00 2015-12-20 21:56:08.000 354 12493.62 134.88 54647.35 88888.00 2015-12-20 21:56:08.125 354 12493.60 134.82 54647.35 88888.00 2015-12-20 21:56:08.250 354 12493.52 134.75 54647.35 88888.00 2015-12-20 21:56:08.375 354 12493.52 134.72 54647.38 88888.00 2015-12-20 21:56:08.500 354 12493.38 134.62 54647.43 88888.00 2015-12-20 21:56:08.625 354 12493.30 134.55 54647.45 88888.00 2015-12-20 21:56:08.750 354 12493.20 134.45 54647.47 88888.00 2015-12-20 21:56:08.875 354 12493.15 134.43 54647.47 88888.00 2015-12-20 21:56:09.000 354 12493.05 134.40 54647.47 88888.00 2015-12-20 21:56:09.125 354 12492.98 134.35 54647.53 88888.00 2015-12-20 21:56:09.250 354 12492.90 134.28 54647.57 88888.00 2015-12-20 21:56:09.375 354 12492.92 134.25 54647.57 88888.00 2015-12-20 21:56:09.500 354 12492.88 134.20 54647.60 88888.00 2015-12-20 21:56:09.625 354 12492.83 134.15 54647.62 88888.00 2015-12-20 21:56:09.750 354 12492.73 134.07 54647.62 88888.00 2015-12-20 21:56:09.875 354 12492.75 134.00 54647.65 88888.00 2015-12-20 21:56:10.000 354 12492.67 133.97 54647.68 88888.00 2015-12-20 21:56:10.125 354 12492.58 133.88 54647.68 88888.00 2015-12-20 21:56:10.250 354 12492.48 133.80 54647.70 88888.00 2015-12-20 21:56:10.375 354 12492.50 133.75 54647.72 88888.00 2015-12-20 21:56:10.500 354 12492.48 133.72 54647.80 88888.00 2015-12-20 21:56:10.625 354 12492.40 133.72 54647.82 88888.00 2015-12-20 21:56:10.750 354 12492.30 133.65 54647.82 88888.00 2015-12-20 21:56:10.875 354 12492.25 133.55 54647.82 88888.00 2015-12-20 21:56:11.000 354 12492.23 133.55 54647.82 88888.00 2015-12-20 21:56:11.125 354 12492.10 133.53 54647.88 88888.00 2015-12-20 21:56:11.250 354 12491.98 133.43 54647.88 88888.00 2015-12-20 21:56:11.375 354 12491.98 133.38 54647.85 88888.00 2015-12-20 21:56:11.500 354 12491.90 133.32 54647.90 88888.00 2015-12-20 21:56:11.625 354 12491.80 133.28 54647.93 88888.00 2015-12-20 21:56:11.750 354 12491.77 133.22 54647.95 88888.00 2015-12-20 21:56:11.875 354 12491.75 133.18 54647.95 88888.00 2015-12-20 21:56:12.000 354 12491.67 133.10 54647.97 88888.00 2015-12-20 21:56:12.125 354 12491.60 133.05 54648.00 88888.00 2015-12-20 21:56:12.250 354 12491.48 132.97 54648.03 88888.00 2015-12-20 21:56:12.375 354 12491.48 132.93 54648.05 88888.00 2015-12-20 21:56:12.500 354 12491.52 132.90 54648.07 88888.00 2015-12-20 21:56:12.625 354 12491.48 132.85 54648.07 88888.00 2015-12-20 21:56:12.750 354 12491.42 132.78 54648.07 88888.00 2015-12-20 21:56:12.875 354 12491.38 132.75 54648.10 88888.00 2015-12-20 21:56:13.000 354 12491.40 132.70 54648.10 88888.00 2015-12-20 21:56:13.125 354 12491.33 132.65 54648.15 88888.00 2015-12-20 21:56:13.250 354 12491.20 132.55 54648.15 88888.00 2015-12-20 21:56:13.375 354 12491.20 132.55 54648.15 88888.00 2015-12-20 21:56:13.500 354 12491.15 132.47 54648.15 88888.00 2015-12-20 21:56:13.625 354 12491.12 132.43 54648.18 88888.00 2015-12-20 21:56:13.750 354 12491.05 132.40 54648.22 88888.00 2015-12-20 21:56:13.875 354 12490.98 132.35 54648.25 88888.00 2015-12-20 21:56:14.000 354 12490.92 132.25 54648.28 88888.00 2015-12-20 21:56:14.125 354 12490.83 132.20 54648.28 88888.00 2015-12-20 21:56:14.250 354 12490.77 132.12 54648.30 88888.00 2015-12-20 21:56:14.375 354 12490.75 132.10 54648.35 88888.00 2015-12-20 21:56:14.500 354 12490.60 132.07 54648.38 88888.00 2015-12-20 21:56:14.625 354 12490.58 132.03 54648.35 88888.00 2015-12-20 21:56:14.750 354 12490.58 131.97 54648.38 88888.00 2015-12-20 21:56:14.875 354 12490.52 131.90 54648.38 88888.00 2015-12-20 21:56:15.000 354 12490.45 131.85 54648.40 88888.00 2015-12-20 21:56:15.125 354 12490.38 131.82 54648.43 88888.00 2015-12-20 21:56:15.250 354 12490.35 131.72 54648.45 88888.00 2015-12-20 21:56:15.375 354 12490.42 131.68 54648.47 88888.00 2015-12-20 21:56:15.500 354 12490.33 131.62 54648.47 88888.00 2015-12-20 21:56:15.625 354 12490.23 131.57 54648.47 88888.00 2015-12-20 21:56:15.750 354 12490.17 131.53 54648.50 88888.00 2015-12-20 21:56:15.875 354 12490.15 131.45 54648.53 88888.00 2015-12-20 21:56:16.000 354 12490.08 131.38 54648.53 88888.00 2015-12-20 21:56:16.125 354 12489.92 131.32 54648.60 88888.00 2015-12-20 21:56:16.250 354 12489.77 131.25 54648.60 88888.00 2015-12-20 21:56:16.375 354 12489.77 131.20 54648.62 88888.00 2015-12-20 21:56:16.500 354 12489.77 131.18 54648.60 88888.00 2015-12-20 21:56:16.625 354 12489.75 131.12 54648.62 88888.00 2015-12-20 21:56:16.750 354 12489.67 131.10 54648.62 88888.00 2015-12-20 21:56:16.875 354 12489.62 131.05 54648.65 88888.00 2015-12-20 21:56:17.000 354 12489.60 130.97 54648.65 88888.00 2015-12-20 21:56:17.125 354 12489.62 130.97 54648.70 88888.00 2015-12-20 21:56:17.250 354 12489.55 130.88 54648.72 88888.00 2015-12-20 21:56:17.375 354 12489.52 130.82 54648.72 88888.00 2015-12-20 21:56:17.500 354 12489.42 130.75 54648.75 88888.00 2015-12-20 21:56:17.625 354 12489.38 130.75 54648.75 88888.00 2015-12-20 21:56:17.750 354 12489.33 130.70 54648.78 88888.00 2015-12-20 21:56:17.875 354 12489.25 130.62 54648.78 88888.00 2015-12-20 21:56:18.000 354 12489.25 130.53 54648.78 88888.00 2015-12-20 21:56:18.125 354 12489.25 130.53 54648.80 88888.00 2015-12-20 21:56:18.250 354 12489.17 130.43 54648.85 88888.00 2015-12-20 21:56:18.375 354 12489.12 130.40 54648.85 88888.00 2015-12-20 21:56:18.500 354 12489.08 130.35 54648.85 88888.00 2015-12-20 21:56:18.625 354 12489.02 130.35 54648.88 88888.00 2015-12-20 21:56:18.750 354 12489.00 130.32 54648.90 88888.00 2015-12-20 21:56:18.875 354 12489.00 130.28 54648.90 88888.00 2015-12-20 21:56:19.000 354 12488.95 130.22 54648.95 88888.00 2015-12-20 21:56:19.125 354 12488.90 130.15 54648.95 88888.00 2015-12-20 21:56:19.250 354 12488.80 130.10 54648.95 88888.00 2015-12-20 21:56:19.375 354 12488.77 130.07 54648.93 88888.00 2015-12-20 21:56:19.500 354 12488.67 130.03 54648.97 88888.00 2015-12-20 21:56:19.625 354 12488.60 130.00 54649.05 88888.00 2015-12-20 21:56:19.750 354 12488.65 130.00 54649.03 88888.00 2015-12-20 21:56:19.875 354 12488.73 129.93 54649.05 88888.00 2015-12-20 21:56:20.000 354 12488.70 129.85 54649.03 88888.00 2015-12-20 21:56:20.125 354 12488.60 129.75 54649.03 88888.00 2015-12-20 21:56:20.250 354 12488.50 129.70 54649.05 88888.00 2015-12-20 21:56:20.375 354 12488.45 129.68 54649.07 88888.00 2015-12-20 21:56:20.500 354 12488.42 129.65 54649.07 88888.00 2015-12-20 21:56:20.625 354 12488.35 129.62 54649.07 88888.00 2015-12-20 21:56:20.750 354 12488.23 129.55 54649.12 88888.00 2015-12-20 21:56:20.875 354 12488.20 129.43 54649.15 88888.00 2015-12-20 21:56:21.000 354 12488.17 129.40 54649.15 88888.00 2015-12-20 21:56:21.125 354 12488.08 129.40 54649.18 88888.00 2015-12-20 21:56:21.250 354 12487.95 129.28 54649.20 88888.00 2015-12-20 21:56:21.375 354 12488.00 129.30 54649.20 88888.00 2015-12-20 21:56:21.500 354 12488.00 129.25 54649.20 88888.00 2015-12-20 21:56:21.625 354 12487.92 129.20 54649.20 88888.00 2015-12-20 21:56:21.750 354 12487.88 129.15 54649.25 88888.00 2015-12-20 21:56:21.875 354 12487.83 129.10 54649.28 88888.00 2015-12-20 21:56:22.000 354 12487.83 129.03 54649.25 88888.00 2015-12-20 21:56:22.125 354 12487.70 128.97 54649.25 88888.00 2015-12-20 21:56:22.250 354 12487.67 128.95 54649.30 88888.00 2015-12-20 21:56:22.375 354 12487.70 128.93 54649.28 88888.00 2015-12-20 21:56:22.500 354 12487.62 128.88 54649.30 88888.00 2015-12-20 21:56:22.625 354 12487.65 128.80 54649.32 88888.00 2015-12-20 21:56:22.750 354 12487.65 128.78 54649.32 88888.00 2015-12-20 21:56:22.875 354 12487.62 128.72 54649.35 88888.00 2015-12-20 21:56:23.000 354 12487.65 128.68 54649.35 88888.00 2015-12-20 21:56:23.125 354 12487.58 128.60 54649.38 88888.00 2015-12-20 21:56:23.250 354 12487.45 128.57 54649.40 88888.00 2015-12-20 21:56:23.375 354 12487.35 128.55 54649.43 88888.00 2015-12-20 21:56:23.500 354 12487.27 128.55 54649.45 88888.00 2015-12-20 21:56:23.625 354 12487.30 128.50 54649.47 88888.00 2015-12-20 21:56:23.750 354 12487.33 128.47 54649.50 88888.00 2015-12-20 21:56:23.875 354 12487.33 128.50 54649.53 88888.00 2015-12-20 21:56:24.000 354 12487.30 128.43 54649.53 88888.00 2015-12-20 21:56:24.125 354 12487.23 128.32 54649.55 88888.00 2015-12-20 21:56:24.250 354 12487.10 128.25 54649.53 88888.00 2015-12-20 21:56:24.375 354 12487.10 128.22 54649.55 88888.00 2015-12-20 21:56:24.500 354 12487.10 128.20 54649.55 88888.00 2015-12-20 21:56:24.625 354 12487.10 128.15 54649.55 88888.00 2015-12-20 21:56:24.750 354 12487.12 128.10 54649.57 88888.00 2015-12-20 21:56:24.875 354 12487.05 128.07 54649.57 88888.00 2015-12-20 21:56:25.000 354 12487.00 128.05 54649.57 88888.00 2015-12-20 21:56:25.125 354 12486.98 128.00 54649.62 88888.00 2015-12-20 21:56:25.250 354 12486.98 127.95 54649.62 88888.00 2015-12-20 21:56:25.375 354 12486.88 127.92 54649.62 88888.00 2015-12-20 21:56:25.500 354 12486.85 127.85 54649.62 88888.00 2015-12-20 21:56:25.625 354 12486.88 127.78 54649.62 88888.00 2015-12-20 21:56:25.750 354 12486.90 127.75 54649.65 88888.00 2015-12-20 21:56:25.875 354 12486.88 127.72 54649.68 88888.00 2015-12-20 21:56:26.000 354 12486.88 127.70 54649.65 88888.00 2015-12-20 21:56:26.125 354 12486.77 127.62 54649.68 88888.00 2015-12-20 21:56:26.250 354 12486.67 127.58 54649.68 88888.00 2015-12-20 21:56:26.375 354 12486.67 127.60 54649.68 88888.00 2015-12-20 21:56:26.500 354 12486.65 127.55 54649.72 88888.00 2015-12-20 21:56:26.625 354 12486.52 127.47 54649.72 88888.00 2015-12-20 21:56:26.750 354 12486.50 127.42 54649.72 88888.00 2015-12-20 21:56:26.875 354 12486.52 127.40 54649.75 88888.00 2015-12-20 21:56:27.000 354 12486.48 127.35 54649.78 88888.00 2015-12-20 21:56:27.125 354 12486.42 127.30 54649.78 88888.00 2015-12-20 21:56:27.250 354 12486.30 127.20 54649.78 88888.00 2015-12-20 21:56:27.375 354 12486.27 127.17 54649.80 88888.00 2015-12-20 21:56:27.500 354 12486.30 127.15 54649.80 88888.00 2015-12-20 21:56:27.625 354 12486.27 127.08 54649.82 88888.00 2015-12-20 21:56:27.750 354 12486.27 127.05 54649.82 88888.00 2015-12-20 21:56:27.875 354 12486.30 126.95 54649.82 88888.00 2015-12-20 21:56:28.000 354 12486.20 126.90 54649.85 88888.00 2015-12-20 21:56:28.125 354 12486.15 126.88 54649.88 88888.00 2015-12-20 21:56:28.250 354 12486.08 126.83 54649.93 88888.00 2015-12-20 21:56:28.375 354 12486.05 126.80 54649.93 88888.00 2015-12-20 21:56:28.500 354 12486.05 126.75 54649.95 88888.00 2015-12-20 21:56:28.625 354 12486.00 126.70 54649.95 88888.00 2015-12-20 21:56:28.750 354 12485.92 126.65 54649.95 88888.00 2015-12-20 21:56:28.875 354 12485.88 126.65 54649.95 88888.00 2015-12-20 21:56:29.000 354 12485.83 126.60 54649.95 88888.00 2015-12-20 21:56:29.125 354 12485.85 126.55 54650.00 88888.00 2015-12-20 21:56:29.250 354 12485.80 126.53 54650.00 88888.00 2015-12-20 21:56:29.375 354 12485.77 126.50 54650.03 88888.00 2015-12-20 21:56:29.500 354 12485.70 126.47 54650.05 88888.00 2015-12-20 21:56:29.625 354 12485.67 126.42 54650.05 88888.00 2015-12-20 21:56:29.750 354 12485.65 126.38 54650.05 88888.00 2015-12-20 21:56:29.875 354 12485.62 126.35 54650.03 88888.00 2015-12-20 21:56:30.000 354 12485.60 126.33 54650.05 88888.00 2015-12-20 21:56:30.125 354 12485.55 126.25 54650.07 88888.00 2015-12-20 21:56:30.250 354 12485.55 126.17 54650.07 88888.00 2015-12-20 21:56:30.375 354 12485.58 126.17 54650.07 88888.00 2015-12-20 21:56:30.500 354 12485.50 126.17 54650.10 88888.00 2015-12-20 21:56:30.625 354 12485.45 126.12 54650.12 88888.00 2015-12-20 21:56:30.750 354 12485.42 126.10 54650.12 88888.00 2015-12-20 21:56:30.875 354 12485.38 126.03 54650.12 88888.00 2015-12-20 21:56:31.000 354 12485.38 126.00 54650.12 88888.00 2015-12-20 21:56:31.125 354 12485.35 125.97 54650.10 88888.00 2015-12-20 21:56:31.250 354 12485.30 125.90 54650.12 88888.00 2015-12-20 21:56:31.375 354 12485.27 125.88 54650.12 88888.00 2015-12-20 21:56:31.500 354 12485.20 125.80 54650.15 88888.00 2015-12-20 21:56:31.625 354 12485.15 125.78 54650.18 88888.00 2015-12-20 21:56:31.750 354 12485.12 125.72 54650.18 88888.00 2015-12-20 21:56:31.875 354 12485.10 125.70 54650.20 88888.00 2015-12-20 21:56:32.000 354 12485.05 125.65 54650.20 88888.00 2015-12-20 21:56:32.125 354 12485.02 125.65 54650.22 88888.00 2015-12-20 21:56:32.250 354 12485.02 125.60 54650.25 88888.00 2015-12-20 21:56:32.375 354 12485.05 125.55 54650.25 88888.00 2015-12-20 21:56:32.500 354 12484.98 125.55 54650.25 88888.00 2015-12-20 21:56:32.625 354 12484.90 125.47 54650.25 88888.00 2015-12-20 21:56:32.750 354 12484.88 125.45 54650.28 88888.00 2015-12-20 21:56:32.875 354 12484.80 125.42 54650.28 88888.00 2015-12-20 21:56:33.000 354 12484.77 125.40 54650.25 88888.00 2015-12-20 21:56:33.125 354 12484.77 125.35 54650.25 88888.00 2015-12-20 21:56:33.250 354 12484.70 125.25 54650.28 88888.00 2015-12-20 21:56:33.375 354 12484.70 125.20 54650.28 88888.00 2015-12-20 21:56:33.500 354 12484.65 125.15 54650.32 88888.00 2015-12-20 21:56:33.625 354 12484.62 125.15 54650.32 88888.00 2015-12-20 21:56:33.750 354 12484.52 125.10 54650.32 88888.00 2015-12-20 21:56:33.875 354 12484.45 125.03 54650.30 88888.00 2015-12-20 21:56:34.000 354 12484.45 125.03 54650.32 88888.00 2015-12-20 21:56:34.125 354 12484.45 125.00 54650.38 88888.00 2015-12-20 21:56:34.250 354 12484.38 124.95 54650.35 88888.00 2015-12-20 21:56:34.375 354 12484.38 124.92 54650.38 88888.00 2015-12-20 21:56:34.500 354 12484.35 124.88 54650.38 88888.00 2015-12-20 21:56:34.625 354 12484.33 124.80 54650.40 88888.00 2015-12-20 21:56:34.750 354 12484.33 124.75 54650.43 88888.00 2015-12-20 21:56:34.875 354 12484.33 124.75 54650.43 88888.00 2015-12-20 21:56:35.000 354 12484.30 124.67 54650.43 88888.00 2015-12-20 21:56:35.125 354 12484.23 124.65 54650.45 88888.00 2015-12-20 21:56:35.250 354 12484.10 124.55 54650.47 88888.00 2015-12-20 21:56:35.375 354 12484.08 124.55 54650.47 88888.00 2015-12-20 21:56:35.500 354 12484.08 124.50 54650.47 88888.00 2015-12-20 21:56:35.625 354 12484.08 124.47 54650.53 88888.00 2015-12-20 21:56:35.750 354 12484.02 124.42 54650.53 88888.00 2015-12-20 21:56:35.875 354 12483.95 124.35 54650.53 88888.00 2015-12-20 21:56:36.000 354 12483.88 124.33 54650.55 88888.00 2015-12-20 21:56:36.125 354 12483.95 124.33 54650.55 88888.00 2015-12-20 21:56:36.250 354 12483.95 124.25 54650.57 88888.00 2015-12-20 21:56:36.375 354 12483.83 124.20 54650.55 88888.00 2015-12-20 21:56:36.500 354 12483.75 124.15 54650.55 88888.00 2015-12-20 21:56:36.625 354 12483.80 124.08 54650.57 88888.00 2015-12-20 21:56:36.750 354 12483.75 124.05 54650.60 88888.00 2015-12-20 21:56:36.875 354 12483.67 124.05 54650.57 88888.00 2015-12-20 21:56:37.000 354 12483.58 124.03 54650.57 88888.00 2015-12-20 21:56:37.125 354 12483.58 124.03 54650.60 88888.00 2015-12-20 21:56:37.250 354 12483.58 124.00 54650.65 88888.00 2015-12-20 21:56:37.375 354 12483.55 123.95 54650.68 88888.00 2015-12-20 21:56:37.500 354 12483.48 123.92 54650.68 88888.00 2015-12-20 21:56:37.625 354 12483.42 123.85 54650.68 88888.00 2015-12-20 21:56:37.750 354 12483.38 123.80 54650.65 88888.00 2015-12-20 21:56:37.875 354 12483.33 123.78 54650.68 88888.00 2015-12-20 21:56:38.000 354 12483.27 123.72 54650.68 88888.00 2015-12-20 21:56:38.125 354 12483.25 123.67 54650.70 88888.00 2015-12-20 21:56:38.250 354 12483.23 123.62 54650.75 88888.00 2015-12-20 21:56:38.375 354 12483.23 123.62 54650.75 88888.00 2015-12-20 21:56:38.500 354 12483.17 123.58 54650.75 88888.00 2015-12-20 21:56:38.625 354 12483.20 123.53 54650.75 88888.00 2015-12-20 21:56:38.750 354 12483.12 123.47 54650.75 88888.00 2015-12-20 21:56:38.875 354 12483.05 123.47 54650.78 88888.00 2015-12-20 21:56:39.000 354 12483.02 123.42 54650.80 88888.00 2015-12-20 21:56:39.125 354 12483.02 123.35 54650.80 88888.00 2015-12-20 21:56:39.250 354 12483.00 123.25 54650.82 88888.00 2015-12-20 21:56:39.375 354 12482.98 123.25 54650.85 88888.00 2015-12-20 21:56:39.500 354 12482.88 123.25 54650.82 88888.00 2015-12-20 21:56:39.625 354 12482.80 123.20 54650.82 88888.00 2015-12-20 21:56:39.750 354 12482.75 123.12 54650.85 88888.00 2015-12-20 21:56:39.875 354 12482.70 123.05 54650.85 88888.00 2015-12-20 21:56:40.000 354 12482.67 123.00 54650.85 88888.00 2015-12-20 21:56:40.125 354 12482.62 123.00 54650.88 88888.00 2015-12-20 21:56:40.250 354 12482.58 122.95 54650.93 88888.00 2015-12-20 21:56:40.375 354 12482.65 122.95 54650.95 88888.00 2015-12-20 21:56:40.500 354 12482.62 122.90 54650.95 88888.00 2015-12-20 21:56:40.625 354 12482.58 122.85 54650.97 88888.00 2015-12-20 21:56:40.750 354 12482.48 122.78 54650.97 88888.00 2015-12-20 21:56:40.875 354 12482.42 122.72 54650.95 88888.00 2015-12-20 21:56:41.000 354 12482.40 122.67 54650.95 88888.00 2015-12-20 21:56:41.125 354 12482.38 122.67 54650.97 88888.00 2015-12-20 21:56:41.250 354 12482.27 122.62 54651.03 88888.00 2015-12-20 21:56:41.375 354 12482.33 122.60 54651.00 88888.00 2015-12-20 21:56:41.500 354 12482.33 122.55 54651.03 88888.00 2015-12-20 21:56:41.625 354 12482.27 122.50 54651.05 88888.00 2015-12-20 21:56:41.750 354 12482.20 122.40 54651.03 88888.00 2015-12-20 21:56:41.875 354 12482.12 122.33 54651.07 88888.00 2015-12-20 21:56:42.000 354 12482.12 122.25 54651.05 88888.00 2015-12-20 21:56:42.125 354 12482.15 122.25 54651.07 88888.00 2015-12-20 21:56:42.250 354 12482.10 122.22 54651.07 88888.00 2015-12-20 21:56:42.375 354 12482.05 122.20 54651.10 88888.00 2015-12-20 21:56:42.500 354 12481.98 122.17 54651.12 88888.00 2015-12-20 21:56:42.625 354 12481.98 122.10 54651.12 88888.00 2015-12-20 21:56:42.750 354 12481.98 122.03 54651.12 88888.00 2015-12-20 21:56:42.875 354 12481.90 121.97 54651.12 88888.00 2015-12-20 21:56:43.000 354 12481.88 121.92 54651.18 88888.00 2015-12-20 21:56:43.125 354 12481.88 121.90 54651.20 88888.00 2015-12-20 21:56:43.250 354 12481.85 121.88 54651.20 88888.00 2015-12-20 21:56:43.375 354 12481.83 121.85 54651.18 88888.00 2015-12-20 21:56:43.500 354 12481.80 121.80 54651.22 88888.00 2015-12-20 21:56:43.625 354 12481.70 121.78 54651.22 88888.00 2015-12-20 21:56:43.750 354 12481.67 121.72 54651.22 88888.00 2015-12-20 21:56:43.875 354 12481.70 121.70 54651.25 88888.00 2015-12-20 21:56:44.000 354 12481.67 121.67 54651.22 88888.00 2015-12-20 21:56:44.125 354 12481.60 121.62 54651.25 88888.00 2015-12-20 21:56:44.250 354 12481.52 121.55 54651.28 88888.00 2015-12-20 21:56:44.375 354 12481.50 121.53 54651.28 88888.00 2015-12-20 21:56:44.500 354 12481.42 121.47 54651.30 88888.00 2015-12-20 21:56:44.625 354 12481.42 121.45 54651.30 88888.00 2015-12-20 21:56:44.750 354 12481.40 121.40 54651.30 88888.00 2015-12-20 21:56:44.875 354 12481.40 121.35 54651.30 88888.00 2015-12-20 21:56:45.000 354 12481.33 121.28 54651.30 88888.00 2015-12-20 21:56:45.125 354 12481.27 121.25 54651.32 88888.00 2015-12-20 21:56:45.250 354 12481.23 121.17 54651.32 88888.00 2015-12-20 21:56:45.375 354 12481.23 121.15 54651.32 88888.00 2015-12-20 21:56:45.500 354 12481.23 121.08 54651.32 88888.00 2015-12-20 21:56:45.625 354 12481.17 121.03 54651.35 88888.00 2015-12-20 21:56:45.750 354 12481.17 121.03 54651.40 88888.00 2015-12-20 21:56:45.875 354 12481.20 121.00 54651.40 88888.00 2015-12-20 21:56:46.000 354 12481.15 120.95 54651.38 88888.00 2015-12-20 21:56:46.125 354 12481.10 120.95 54651.40 88888.00 2015-12-20 21:56:46.250 354 12481.08 120.92 54651.40 88888.00 2015-12-20 21:56:46.375 354 12481.08 120.85 54651.40 88888.00 2015-12-20 21:56:46.500 354 12481.05 120.83 54651.40 88888.00 2015-12-20 21:56:46.625 354 12481.05 120.80 54651.40 88888.00 2015-12-20 21:56:46.750 354 12481.02 120.72 54651.43 88888.00 2015-12-20 21:56:46.875 354 12481.00 120.70 54651.45 88888.00 2015-12-20 21:56:47.000 354 12480.98 120.67 54651.45 88888.00 2015-12-20 21:56:47.125 354 12480.90 120.67 54651.45 88888.00 2015-12-20 21:56:47.250 354 12480.88 120.62 54651.47 88888.00 2015-12-20 21:56:47.375 354 12480.90 120.58 54651.47 88888.00 2015-12-20 21:56:47.500 354 12480.88 120.55 54651.47 88888.00 2015-12-20 21:56:47.625 354 12480.85 120.55 54651.47 88888.00 2015-12-20 21:56:47.750 354 12480.85 120.53 54651.50 88888.00 2015-12-20 21:56:47.875 354 12480.83 120.47 54651.50 88888.00 2015-12-20 21:56:48.000 354 12480.83 120.38 54651.50 88888.00 2015-12-20 21:56:48.125 354 12480.83 120.38 54651.53 88888.00 2015-12-20 21:56:48.250 354 12480.77 120.28 54651.55 88888.00 2015-12-20 21:56:48.375 354 12480.80 120.25 54651.55 88888.00 2015-12-20 21:56:48.500 354 12480.77 120.22 54651.53 88888.00 2015-12-20 21:56:48.625 354 12480.77 120.25 54651.55 88888.00 2015-12-20 21:56:48.750 354 12480.75 120.20 54651.55 88888.00 2015-12-20 21:56:48.875 354 12480.70 120.12 54651.55 88888.00 2015-12-20 21:56:49.000 354 12480.70 120.05 54651.55 88888.00 2015-12-20 21:56:49.125 354 12480.65 120.03 54651.55 88888.00 2015-12-20 21:56:49.250 354 12480.62 119.97 54651.57 88888.00 2015-12-20 21:56:49.375 354 12480.58 119.92 54651.60 88888.00 2015-12-20 21:56:49.500 354 12480.55 119.90 54651.62 88888.00 2015-12-20 21:56:49.625 354 12480.58 119.85 54651.62 88888.00 2015-12-20 21:56:49.750 354 12480.52 119.80 54651.62 88888.00 2015-12-20 21:56:49.875 354 12480.48 119.80 54651.62 88888.00 2015-12-20 21:56:50.000 354 12480.48 119.78 54651.62 88888.00 2015-12-20 21:56:50.125 354 12480.42 119.72 54651.62 88888.00 2015-12-20 21:56:50.250 354 12480.42 119.65 54651.65 88888.00 2015-12-20 21:56:50.375 354 12480.42 119.65 54651.65 88888.00 2015-12-20 21:56:50.500 354 12480.40 119.60 54651.68 88888.00 2015-12-20 21:56:50.625 354 12480.40 119.55 54651.68 88888.00 2015-12-20 21:56:50.750 354 12480.35 119.53 54651.70 88888.00 2015-12-20 21:56:50.875 354 12480.38 119.50 54651.68 88888.00 2015-12-20 21:56:51.000 354 12480.35 119.47 54651.68 88888.00 2015-12-20 21:56:51.125 354 12480.23 119.40 54651.70 88888.00 2015-12-20 21:56:51.250 354 12480.15 119.30 54651.72 88888.00 2015-12-20 21:56:51.375 354 12480.17 119.33 54651.75 88888.00 2015-12-20 21:56:51.500 354 12480.17 119.28 54651.72 88888.00 2015-12-20 21:56:51.625 354 12480.15 119.25 54651.72 88888.00 2015-12-20 21:56:51.750 354 12480.15 119.17 54651.75 88888.00 2015-12-20 21:56:51.875 354 12480.15 119.15 54651.78 88888.00 2015-12-20 21:56:52.000 354 12480.17 119.12 54651.78 88888.00 2015-12-20 21:56:52.125 354 12480.15 119.12 54651.78 88888.00 2015-12-20 21:56:52.250 354 12480.05 119.05 54651.78 88888.00 2015-12-20 21:56:52.375 354 12480.02 119.03 54651.78 88888.00 2015-12-20 21:56:52.500 354 12480.00 119.00 54651.80 88888.00 2015-12-20 21:56:52.625 354 12479.95 118.95 54651.82 88888.00 2015-12-20 21:56:52.750 354 12479.95 118.88 54651.80 88888.00 2015-12-20 21:56:52.875 354 12480.02 118.83 54651.82 88888.00 2015-12-20 21:56:53.000 354 12479.98 118.78 54651.85 88888.00 2015-12-20 21:56:53.125 354 12479.92 118.72 54651.85 88888.00 2015-12-20 21:56:53.250 354 12479.88 118.65 54651.88 88888.00 2015-12-20 21:56:53.375 354 12479.80 118.58 54651.88 88888.00 2015-12-20 21:56:53.500 354 12479.77 118.55 54651.93 88888.00 2015-12-20 21:56:53.625 354 12479.77 118.53 54651.93 88888.00 2015-12-20 21:56:53.750 354 12479.77 118.47 54651.93 88888.00 2015-12-20 21:56:53.875 354 12479.75 118.45 54651.90 88888.00 2015-12-20 21:56:54.000 354 12479.83 118.40 54651.90 88888.00 2015-12-20 21:56:54.125 354 12479.85 118.38 54651.93 88888.00 2015-12-20 21:56:54.250 354 12479.83 118.35 54651.95 88888.00 2015-12-20 21:56:54.375 354 12479.83 118.33 54651.95 88888.00 2015-12-20 21:56:54.500 354 12479.83 118.25 54651.97 88888.00 2015-12-20 21:56:54.625 354 12479.75 118.17 54651.97 88888.00 2015-12-20 21:56:54.750 354 12479.73 118.15 54652.00 88888.00 2015-12-20 21:56:54.875 354 12479.73 118.10 54652.00 88888.00 2015-12-20 21:56:55.000 354 12479.70 118.05 54652.00 88888.00 2015-12-20 21:56:55.125 354 12479.65 118.05 54652.00 88888.00 2015-12-20 21:56:55.250 354 12479.55 117.97 54652.03 88888.00 2015-12-20 21:56:55.375 354 12479.55 117.95 54652.03 88888.00 2015-12-20 21:56:55.500 354 12479.60 117.90 54652.05 88888.00 2015-12-20 21:56:55.625 354 12479.62 117.88 54652.05 88888.00 2015-12-20 21:56:55.750 354 12479.65 117.83 54652.03 88888.00 2015-12-20 21:56:55.875 354 12479.60 117.83 54652.03 88888.00 2015-12-20 21:56:56.000 354 12479.58 117.78 54652.03 88888.00 2015-12-20 21:56:56.125 354 12479.58 117.75 54652.05 88888.00 2015-12-20 21:56:56.250 354 12479.55 117.67 54652.07 88888.00 2015-12-20 21:56:56.375 354 12479.52 117.62 54652.07 88888.00 2015-12-20 21:56:56.500 354 12479.50 117.60 54652.10 88888.00 2015-12-20 21:56:56.625 354 12479.42 117.55 54652.07 88888.00 2015-12-20 21:56:56.750 354 12479.40 117.50 54652.10 88888.00 2015-12-20 21:56:56.875 354 12479.45 117.45 54652.10 88888.00 2015-12-20 21:56:57.000 354 12479.42 117.42 54652.10 88888.00 2015-12-20 21:56:57.125 354 12479.40 117.38 54652.10 88888.00 2015-12-20 21:56:57.250 354 12479.40 117.33 54652.12 88888.00 2015-12-20 21:56:57.375 354 12479.40 117.28 54652.12 88888.00 2015-12-20 21:56:57.500 354 12479.35 117.22 54652.12 88888.00 2015-12-20 21:56:57.625 354 12479.27 117.17 54652.12 88888.00 2015-12-20 21:56:57.750 354 12479.30 117.15 54652.15 88888.00 2015-12-20 21:56:57.875 354 12479.35 117.15 54652.18 88888.00 2015-12-20 21:56:58.000 354 12479.35 117.10 54652.15 88888.00 2015-12-20 21:56:58.125 354 12479.40 117.08 54652.18 88888.00 2015-12-20 21:56:58.250 354 12479.33 117.03 54652.20 88888.00 2015-12-20 21:56:58.375 354 12479.35 117.00 54652.18 88888.00 2015-12-20 21:56:58.500 354 12479.33 116.95 54652.18 88888.00 2015-12-20 21:56:58.625 354 12479.27 116.92 54652.20 88888.00 2015-12-20 21:56:58.750 354 12479.30 116.88 54652.22 88888.00 2015-12-20 21:56:58.875 354 12479.33 116.80 54652.20 88888.00 2015-12-20 21:56:59.000 354 12479.27 116.75 54652.22 88888.00 2015-12-20 21:56:59.125 354 12479.17 116.70 54652.22 88888.00 2015-12-20 21:56:59.250 354 12479.15 116.62 54652.22 88888.00 2015-12-20 21:56:59.375 354 12479.20 116.60 54652.22 88888.00 2015-12-20 21:56:59.500 354 12479.23 116.55 54652.25 88888.00 2015-12-20 21:56:59.625 354 12479.20 116.50 54652.28 88888.00 2015-12-20 21:56:59.750 354 12479.17 116.45 54652.30 88888.00 2015-12-20 21:56:59.875 354 12479.20 116.40 54652.30 88888.00 2015-12-20 21:57:00.000 354 12479.20 116.30 54652.28 88888.00 2015-12-20 21:57:00.125 354 12479.15 116.25 54652.30 88888.00 2015-12-20 21:57:00.250 354 12479.02 116.20 54652.30 88888.00 2015-12-20 21:57:00.375 354 12479.00 116.17 54652.32 88888.00 2015-12-20 21:57:00.500 354 12479.02 116.15 54652.32 88888.00 2015-12-20 21:57:00.625 354 12479.00 116.10 54652.35 88888.00 2015-12-20 21:57:00.750 354 12479.02 116.08 54652.35 88888.00 2015-12-20 21:57:00.875 354 12478.95 116.03 54652.35 88888.00 2015-12-20 21:57:01.000 354 12478.95 116.00 54652.35 88888.00 2015-12-20 21:57:01.125 354 12478.98 116.00 54652.35 88888.00 2015-12-20 21:57:01.250 354 12478.98 115.95 54652.38 88888.00 2015-12-20 21:57:01.375 354 12479.05 115.90 54652.38 88888.00 2015-12-20 21:57:01.500 354 12479.08 115.85 54652.38 88888.00 2015-12-20 21:57:01.625 354 12479.00 115.78 54652.40 88888.00 2015-12-20 21:57:01.750 354 12478.98 115.75 54652.43 88888.00 2015-12-20 21:57:01.875 354 12478.95 115.67 54652.40 88888.00 2015-12-20 21:57:02.000 354 12478.92 115.62 54652.38 88888.00 2015-12-20 21:57:02.125 354 12478.98 115.58 54652.40 88888.00 2015-12-20 21:57:02.250 354 12478.90 115.55 54652.43 88888.00 2015-12-20 21:57:02.375 354 12478.95 115.55 54652.43 88888.00 2015-12-20 21:57:02.500 354 12478.95 115.53 54652.43 88888.00 2015-12-20 21:57:02.625 354 12478.92 115.47 54652.45 88888.00 2015-12-20 21:57:02.750 354 12478.83 115.42 54652.45 88888.00 2015-12-20 21:57:02.875 354 12478.77 115.38 54652.47 88888.00 2015-12-20 21:57:03.000 354 12478.85 115.33 54652.45 88888.00 2015-12-20 21:57:03.125 354 12478.90 115.28 54652.47 88888.00 2015-12-20 21:57:03.250 354 12478.85 115.25 54652.53 88888.00 2015-12-20 21:57:03.375 354 12478.85 115.22 54652.50 88888.00 2015-12-20 21:57:03.500 354 12478.83 115.17 54652.53 88888.00 2015-12-20 21:57:03.625 354 12478.80 115.10 54652.55 88888.00 2015-12-20 21:57:03.750 354 12478.80 115.05 54652.55 88888.00 2015-12-20 21:57:03.875 354 12478.75 115.03 54652.55 88888.00 2015-12-20 21:57:04.000 354 12478.67 114.95 54652.55 88888.00 2015-12-20 21:57:04.125 354 12478.70 114.88 54652.55 88888.00 2015-12-20 21:57:04.250 354 12478.70 114.80 54652.53 88888.00 2015-12-20 21:57:04.375 354 12478.65 114.75 54652.53 88888.00 2015-12-20 21:57:04.500 354 12478.62 114.70 54652.57 88888.00 2015-12-20 21:57:04.625 354 12478.62 114.70 54652.55 88888.00 2015-12-20 21:57:04.750 354 12478.62 114.62 54652.60 88888.00 2015-12-20 21:57:04.875 354 12478.62 114.55 54652.60 88888.00 2015-12-20 21:57:05.000 354 12478.60 114.53 54652.60 88888.00 2015-12-20 21:57:05.125 354 12478.62 114.47 54652.62 88888.00 2015-12-20 21:57:05.250 354 12478.60 114.40 54652.65 88888.00 2015-12-20 21:57:05.375 354 12478.55 114.38 54652.62 88888.00 2015-12-20 21:57:05.500 354 12478.48 114.35 54652.68 88888.00 2015-12-20 21:57:05.625 354 12478.45 114.28 54652.70 88888.00 2015-12-20 21:57:05.750 354 12478.45 114.25 54652.70 88888.00 2015-12-20 21:57:05.875 354 12478.45 114.22 54652.70 88888.00 2015-12-20 21:57:06.000 354 12478.50 114.15 54652.70 88888.00 2015-12-20 21:57:06.125 354 12478.42 114.08 54652.70 88888.00 2015-12-20 21:57:06.250 354 12478.33 114.00 54652.72 88888.00 2015-12-20 21:57:06.375 354 12478.30 114.00 54652.72 88888.00 2015-12-20 21:57:06.500 354 12478.25 113.92 54652.72 88888.00 2015-12-20 21:57:06.625 354 12478.20 113.85 54652.75 88888.00 2015-12-20 21:57:06.750 354 12478.27 113.78 54652.72 88888.00 2015-12-20 21:57:06.875 354 12478.30 113.72 54652.78 88888.00 2015-12-20 21:57:07.000 354 12478.27 113.67 54652.78 88888.00 2015-12-20 21:57:07.125 354 12478.23 113.62 54652.80 88888.00 2015-12-20 21:57:07.250 354 12478.10 113.55 54652.80 88888.00 2015-12-20 21:57:07.375 354 12478.12 113.55 54652.82 88888.00 2015-12-20 21:57:07.500 354 12478.15 113.50 54652.82 88888.00 2015-12-20 21:57:07.625 354 12478.12 113.45 54652.85 88888.00 2015-12-20 21:57:07.750 354 12478.08 113.35 54652.85 88888.00 2015-12-20 21:57:07.875 354 12478.05 113.25 54652.85 88888.00 2015-12-20 21:57:08.000 354 12478.00 113.25 54652.85 88888.00 2015-12-20 21:57:08.125 354 12477.95 113.17 54652.82 88888.00 2015-12-20 21:57:08.250 354 12477.95 113.10 54652.88 88888.00 2015-12-20 21:57:08.375 354 12477.95 113.10 54652.88 88888.00 2015-12-20 21:57:08.500 354 12477.85 113.05 54652.90 88888.00 2015-12-20 21:57:08.625 354 12477.80 112.97 54652.90 88888.00 2015-12-20 21:57:08.750 354 12477.83 112.88 54652.88 88888.00 2015-12-20 21:57:08.875 354 12477.85 112.85 54652.90 88888.00 2015-12-20 21:57:09.000 354 12477.80 112.80 54652.90 88888.00 2015-12-20 21:57:09.125 354 12477.70 112.75 54652.93 88888.00 2015-12-20 21:57:09.250 354 12477.62 112.67 54652.95 88888.00 2015-12-20 21:57:09.375 354 12477.67 112.65 54653.00 88888.00 2015-12-20 21:57:09.500 354 12477.70 112.62 54653.00 88888.00 2015-12-20 21:57:09.625 354 12477.62 112.58 54653.03 88888.00 2015-12-20 21:57:09.750 354 12477.58 112.50 54653.03 88888.00 2015-12-20 21:57:09.875 354 12477.52 112.42 54653.03 88888.00 2015-12-20 21:57:10.000 354 12477.52 112.38 54653.05 88888.00 2015-12-20 21:57:10.125 354 12477.55 112.30 54653.07 88888.00 2015-12-20 21:57:10.250 354 12477.52 112.22 54653.07 88888.00 2015-12-20 21:57:10.375 354 12477.52 112.17 54653.07 88888.00 2015-12-20 21:57:10.500 354 12477.42 112.12 54653.07 88888.00 2015-12-20 21:57:10.625 354 12477.40 112.10 54653.07 88888.00 2015-12-20 21:57:10.750 354 12477.45 112.05 54653.12 88888.00 2015-12-20 21:57:10.875 354 12477.50 112.00 54653.12 88888.00 2015-12-20 21:57:11.000 354 12477.42 111.95 54653.12 88888.00 2015-12-20 21:57:11.125 354 12477.33 111.88 54653.15 88888.00 2015-12-20 21:57:11.250 354 12477.25 111.85 54653.20 88888.00 2015-12-20 21:57:11.375 354 12477.25 111.80 54653.18 88888.00 2015-12-20 21:57:11.500 354 12477.23 111.80 54653.20 88888.00 2015-12-20 21:57:11.625 354 12477.17 111.78 54653.20 88888.00 2015-12-20 21:57:11.750 354 12477.17 111.65 54653.20 88888.00 2015-12-20 21:57:11.875 354 12477.17 111.60 54653.20 88888.00 2015-12-20 21:57:12.000 354 12477.15 111.55 54653.20 88888.00 2015-12-20 21:57:12.125 354 12477.12 111.53 54653.22 88888.00 2015-12-20 21:57:12.250 354 12477.12 111.50 54653.25 88888.00 2015-12-20 21:57:12.375 354 12477.17 111.47 54653.25 88888.00 2015-12-20 21:57:12.500 354 12477.25 111.40 54653.25 88888.00 2015-12-20 21:57:12.625 354 12477.23 111.35 54653.28 88888.00 2015-12-20 21:57:12.750 354 12477.15 111.30 54653.28 88888.00 2015-12-20 21:57:12.875 354 12477.10 111.30 54653.30 88888.00 2015-12-20 21:57:13.000 354 12477.12 111.28 54653.28 88888.00 2015-12-20 21:57:13.125 354 12477.05 111.17 54653.28 88888.00 2015-12-20 21:57:13.250 354 12476.98 111.10 54653.32 88888.00 2015-12-20 21:57:13.375 354 12476.95 111.10 54653.32 88888.00 2015-12-20 21:57:13.500 354 12476.95 111.10 54653.35 88888.00 2015-12-20 21:57:13.625 354 12477.00 111.03 54653.38 88888.00 2015-12-20 21:57:13.750 354 12476.98 110.97 54653.38 88888.00 2015-12-20 21:57:13.875 354 12476.95 110.95 54653.40 88888.00 2015-12-20 21:57:14.000 354 12476.90 110.88 54653.40 88888.00 2015-12-20 21:57:14.125 354 12476.88 110.85 54653.43 88888.00 2015-12-20 21:57:14.250 354 12476.83 110.80 54653.43 88888.00 2015-12-20 21:57:14.375 354 12476.83 110.78 54653.43 88888.00 2015-12-20 21:57:14.500 354 12476.85 110.70 54653.45 88888.00 2015-12-20 21:57:14.625 354 12476.88 110.62 54653.47 88888.00 2015-12-20 21:57:14.750 354 12476.88 110.62 54653.50 88888.00 2015-12-20 21:57:14.875 354 12476.88 110.60 54653.50 88888.00 2015-12-20 21:57:15.000 354 12476.90 110.55 54653.45 88888.00 2015-12-20 21:57:15.125 354 12476.90 110.50 54653.47 88888.00 2015-12-20 21:57:15.250 354 12476.85 110.45 54653.47 88888.00 2015-12-20 21:57:15.375 354 12476.83 110.42 54653.53 88888.00 2015-12-20 21:57:15.500 354 12476.83 110.40 54653.53 88888.00 2015-12-20 21:57:15.625 354 12476.83 110.38 54653.53 88888.00 2015-12-20 21:57:15.750 354 12476.85 110.35 54653.55 88888.00 2015-12-20 21:57:15.875 354 12476.88 110.33 54653.53 88888.00 2015-12-20 21:57:16.000 354 12476.85 110.22 54653.50 88888.00 2015-12-20 21:57:16.125 354 12476.83 110.17 54653.55 88888.00 2015-12-20 21:57:16.250 354 12476.77 110.15 54653.55 88888.00 2015-12-20 21:57:16.375 354 12476.80 110.15 54653.57 88888.00 2015-12-20 21:57:16.500 354 12476.83 110.08 54653.55 88888.00 2015-12-20 21:57:16.625 354 12476.83 110.05 54653.57 88888.00 2015-12-20 21:57:16.750 354 12476.70 109.97 54653.60 88888.00 2015-12-20 21:57:16.875 354 12476.70 109.95 54653.60 88888.00 2015-12-20 21:57:17.000 354 12476.75 109.97 54653.60 88888.00 2015-12-20 21:57:17.125 354 12476.77 109.92 54653.62 88888.00 2015-12-20 21:57:17.250 354 12476.70 109.88 54653.65 88888.00 2015-12-20 21:57:17.375 354 12476.67 109.88 54653.62 88888.00 2015-12-20 21:57:17.500 354 12476.65 109.88 54653.65 88888.00 2015-12-20 21:57:17.625 354 12476.60 109.88 54653.65 88888.00 2015-12-20 21:57:17.750 354 12476.55 109.83 54653.68 88888.00 2015-12-20 21:57:17.875 354 12476.52 109.80 54653.68 88888.00 2015-12-20 21:57:18.000 354 12476.58 109.78 54653.70 88888.00 2015-12-20 21:57:18.125 354 12476.58 109.75 54653.70 88888.00 2015-12-20 21:57:18.250 354 12476.52 109.70 54653.70 88888.00 2015-12-20 21:57:18.375 354 12476.58 109.65 54653.70 88888.00 2015-12-20 21:57:18.500 354 12476.62 109.67 54653.72 88888.00 2015-12-20 21:57:18.625 354 12476.67 109.65 54653.72 88888.00 2015-12-20 21:57:18.750 354 12476.65 109.62 54653.72 88888.00 2015-12-20 21:57:18.875 354 12476.55 109.58 54653.75 88888.00 2015-12-20 21:57:19.000 354 12476.52 109.50 54653.72 88888.00 2015-12-20 21:57:19.125 354 12476.58 109.53 54653.78 88888.00 2015-12-20 21:57:19.250 354 12476.55 109.50 54653.78 88888.00 2015-12-20 21:57:19.375 354 12476.52 109.50 54653.78 88888.00 2015-12-20 21:57:19.500 354 12476.50 109.47 54653.80 88888.00 2015-12-20 21:57:19.625 354 12476.48 109.47 54653.82 88888.00 2015-12-20 21:57:19.750 354 12476.45 109.47 54653.80 88888.00 2015-12-20 21:57:19.875 354 12476.42 109.45 54653.80 88888.00 2015-12-20 21:57:20.000 354 12476.45 109.40 54653.80 88888.00 2015-12-20 21:57:20.125 354 12476.42 109.38 54653.82 88888.00 2015-12-20 21:57:20.250 354 12476.40 109.35 54653.85 88888.00 2015-12-20 21:57:20.375 354 12476.40 109.33 54653.88 88888.00 2015-12-20 21:57:20.500 354 12476.33 109.35 54653.88 88888.00 2015-12-20 21:57:20.625 354 12476.25 109.30 54653.88 88888.00 2015-12-20 21:57:20.750 354 12476.20 109.30 54653.90 88888.00 2015-12-20 21:57:20.875 354 12476.20 109.28 54653.88 88888.00 2015-12-20 21:57:21.000 354 12476.25 109.22 54653.90 88888.00 2015-12-20 21:57:21.125 354 12476.27 109.17 54653.90 88888.00 2015-12-20 21:57:21.250 354 12476.17 109.12 54653.93 88888.00 2015-12-20 21:57:21.375 354 12476.15 109.08 54653.93 88888.00 2015-12-20 21:57:21.500 354 12476.15 109.05 54653.95 88888.00 2015-12-20 21:57:21.625 354 12476.12 109.08 54653.95 88888.00 2015-12-20 21:57:21.750 354 12476.08 109.08 54653.93 88888.00 2015-12-20 21:57:21.875 354 12476.05 109.03 54653.95 88888.00 2015-12-20 21:57:22.000 354 12476.02 109.00 54653.95 88888.00 2015-12-20 21:57:22.125 354 12476.00 108.95 54653.95 88888.00 2015-12-20 21:57:22.250 354 12475.98 108.90 54653.97 88888.00 2015-12-20 21:57:22.375 354 12476.00 108.92 54654.00 88888.00 2015-12-20 21:57:22.500 354 12476.05 108.90 54654.03 88888.00 2015-12-20 21:57:22.625 354 12476.00 108.88 54654.00 88888.00 2015-12-20 21:57:22.750 354 12476.00 108.88 54654.00 88888.00 2015-12-20 21:57:22.875 354 12476.02 108.85 54654.03 88888.00 2015-12-20 21:57:23.000 354 12476.08 108.80 54654.00 88888.00 2015-12-20 21:57:23.125 354 12476.05 108.72 54654.00 88888.00 2015-12-20 21:57:23.250 354 12476.00 108.70 54654.03 88888.00 2015-12-20 21:57:23.375 354 12475.95 108.70 54654.05 88888.00 2015-12-20 21:57:23.500 354 12475.92 108.65 54654.05 88888.00 2015-12-20 21:57:23.625 354 12475.90 108.62 54654.07 88888.00 2015-12-20 21:57:23.750 354 12475.92 108.60 54654.07 88888.00 2015-12-20 21:57:23.875 354 12475.98 108.60 54654.10 88888.00 2015-12-20 21:57:24.000 354 12475.98 108.60 54654.10 88888.00 2015-12-20 21:57:24.125 354 12475.95 108.55 54654.12 88888.00 2015-12-20 21:57:24.250 354 12475.90 108.55 54654.15 88888.00 2015-12-20 21:57:24.375 354 12475.85 108.53 54654.18 88888.00 2015-12-20 21:57:24.500 354 12475.88 108.55 54654.18 88888.00 2015-12-20 21:57:24.625 354 12475.90 108.50 54654.18 88888.00 2015-12-20 21:57:24.750 354 12475.88 108.45 54654.18 88888.00 2015-12-20 21:57:24.875 354 12475.85 108.42 54654.20 88888.00 2015-12-20 21:57:25.000 354 12475.80 108.42 54654.20 88888.00 2015-12-20 21:57:25.125 354 12475.85 108.38 54654.22 88888.00 2015-12-20 21:57:25.250 354 12475.85 108.33 54654.22 88888.00 2015-12-20 21:57:25.375 354 12475.83 108.35 54654.20 88888.00 2015-12-20 21:57:25.500 354 12475.77 108.33 54654.22 88888.00 2015-12-20 21:57:25.625 354 12475.75 108.35 54654.22 88888.00 2015-12-20 21:57:25.750 354 12475.67 108.35 54654.22 88888.00 2015-12-20 21:57:25.875 354 12475.65 108.33 54654.25 88888.00 2015-12-20 21:57:26.000 354 12475.70 108.28 54654.25 88888.00 2015-12-20 21:57:26.125 354 12475.73 108.25 54654.25 88888.00 2015-12-20 21:57:26.250 354 12475.67 108.25 54654.28 88888.00 2015-12-20 21:57:26.375 354 12475.67 108.25 54654.25 88888.00 2015-12-20 21:57:26.500 354 12475.62 108.25 54654.28 88888.00 2015-12-20 21:57:26.625 354 12475.60 108.22 54654.32 88888.00 2015-12-20 21:57:26.750 354 12475.65 108.17 54654.35 88888.00 2015-12-20 21:57:26.875 354 12475.65 108.17 54654.35 88888.00 2015-12-20 21:57:27.000 354 12475.67 108.15 54654.38 88888.00 2015-12-20 21:57:27.125 354 12475.62 108.15 54654.35 88888.00 2015-12-20 21:57:27.250 354 12475.55 108.10 54654.38 88888.00 2015-12-20 21:57:27.375 354 12475.58 108.08 54654.38 88888.00 2015-12-20 21:57:27.500 354 12475.60 108.03 54654.40 88888.00 2015-12-20 21:57:27.625 354 12475.60 108.03 54654.40 88888.00 2015-12-20 21:57:27.750 354 12475.50 108.05 54654.40 88888.00 2015-12-20 21:57:27.875 354 12475.58 108.05 54654.38 88888.00 2015-12-20 21:57:28.000 354 12475.65 108.05 54654.40 88888.00 2015-12-20 21:57:28.125 354 12475.60 108.00 54654.45 88888.00 2015-12-20 21:57:28.250 354 12475.50 107.95 54654.45 88888.00 2015-12-20 21:57:28.375 354 12475.48 107.92 54654.45 88888.00 2015-12-20 21:57:28.500 354 12475.45 107.90 54654.45 88888.00 2015-12-20 21:57:28.625 354 12475.45 107.92 54654.45 88888.00 2015-12-20 21:57:28.750 354 12475.45 107.90 54654.45 88888.00 2015-12-20 21:57:28.875 354 12475.45 107.85 54654.50 88888.00 2015-12-20 21:57:29.000 354 12475.45 107.83 54654.53 88888.00 2015-12-20 21:57:29.125 354 12475.40 107.75 54654.53 88888.00 2015-12-20 21:57:29.250 354 12475.27 107.75 54654.57 88888.00 2015-12-20 21:57:29.375 354 12475.27 107.72 54654.55 88888.00 2015-12-20 21:57:29.500 354 12475.25 107.70 54654.55 88888.00 2015-12-20 21:57:29.625 354 12475.23 107.65 54654.55 88888.00 2015-12-20 21:57:29.750 354 12475.17 107.62 54654.55 88888.00 2015-12-20 21:57:29.875 354 12475.12 107.62 54654.57 88888.00 2015-12-20 21:57:30.000 354 12475.10 107.58 54654.57 88888.00 2015-12-20 21:57:30.125 354 12475.08 107.53 54654.62 88888.00 2015-12-20 21:57:30.250 354 12475.00 107.55 54654.65 88888.00 2015-12-20 21:57:30.375 354 12475.00 107.53 54654.68 88888.00 2015-12-20 21:57:30.500 354 12474.98 107.53 54654.70 88888.00 2015-12-20 21:57:30.625 354 12474.95 107.50 54654.70 88888.00 2015-12-20 21:57:30.750 354 12474.90 107.50 54654.72 88888.00 2015-12-20 21:57:30.875 354 12474.88 107.45 54654.72 88888.00 2015-12-20 21:57:31.000 354 12474.83 107.40 54654.70 88888.00 2015-12-20 21:57:31.125 354 12474.77 107.40 54654.75 88888.00 2015-12-20 21:57:31.250 354 12474.75 107.35 54654.75 88888.00 2015-12-20 21:57:31.375 354 12474.75 107.30 54654.75 88888.00 2015-12-20 21:57:31.500 354 12474.75 107.28 54654.75 88888.00 2015-12-20 21:57:31.625 354 12474.70 107.28 54654.82 88888.00 2015-12-20 21:57:31.750 354 12474.60 107.28 54654.82 88888.00 2015-12-20 21:57:31.875 354 12474.55 107.22 54654.82 88888.00 2015-12-20 21:57:32.000 354 12474.50 107.20 54654.80 88888.00 2015-12-20 21:57:32.125 354 12474.52 107.20 54654.82 88888.00 2015-12-20 21:57:32.250 354 12474.42 107.12 54654.85 88888.00 2015-12-20 21:57:32.375 354 12474.38 107.12 54654.88 88888.00 2015-12-20 21:57:32.500 354 12474.40 107.12 54654.88 88888.00 2015-12-20 21:57:32.625 354 12474.40 107.08 54654.90 88888.00 2015-12-20 21:57:32.750 354 12474.35 107.05 54654.90 88888.00 2015-12-20 21:57:32.875 354 12474.25 107.03 54654.93 88888.00 2015-12-20 21:57:33.000 354 12474.27 107.03 54654.93 88888.00 2015-12-20 21:57:33.125 354 12474.27 106.97 54654.97 88888.00 2015-12-20 21:57:33.250 354 12474.20 106.92 54654.97 88888.00 2015-12-20 21:57:33.375 354 12474.17 106.95 54655.00 88888.00 2015-12-20 21:57:33.500 354 12474.23 106.95 54655.00 88888.00 2015-12-20 21:57:33.625 354 12474.25 106.90 54655.00 88888.00 2015-12-20 21:57:33.750 354 12474.20 106.88 54655.03 88888.00 2015-12-20 21:57:33.875 354 12474.12 106.83 54655.03 88888.00 2015-12-20 21:57:34.000 354 12474.10 106.78 54655.03 88888.00 2015-12-20 21:57:34.125 354 12474.10 106.75 54655.03 88888.00 2015-12-20 21:57:34.250 354 12474.08 106.67 54655.07 88888.00 2015-12-20 21:57:34.375 354 12474.08 106.62 54655.10 88888.00 2015-12-20 21:57:34.500 354 12474.02 106.62 54655.07 88888.00 2015-12-20 21:57:34.625 354 12473.98 106.58 54655.07 88888.00 2015-12-20 21:57:34.750 354 12473.92 106.55 54655.10 88888.00 2015-12-20 21:57:34.875 354 12473.92 106.55 54655.12 88888.00 2015-12-20 21:57:35.000 354 12473.90 106.53 54655.15 88888.00 2015-12-20 21:57:35.125 354 12473.80 106.50 54655.18 88888.00 2015-12-20 21:57:35.250 354 12473.80 106.45 54655.18 88888.00 2015-12-20 21:57:35.375 354 12473.75 106.40 54655.18 88888.00 2015-12-20 21:57:35.500 354 12473.70 106.35 54655.20 88888.00 2015-12-20 21:57:35.625 354 12473.62 106.35 54655.20 88888.00 2015-12-20 21:57:35.750 354 12473.60 106.30 54655.22 88888.00 2015-12-20 21:57:35.875 354 12473.58 106.33 54655.22 88888.00 2015-12-20 21:57:36.000 354 12473.55 106.30 54655.25 88888.00 2015-12-20 21:57:36.125 354 12473.50 106.25 54655.25 88888.00 2015-12-20 21:57:36.250 354 12473.45 106.30 54655.25 88888.00 2015-12-20 21:57:36.375 354 12473.42 106.28 54655.25 88888.00 2015-12-20 21:57:36.500 354 12473.40 106.22 54655.28 88888.00 2015-12-20 21:57:36.625 354 12473.38 106.25 54655.28 88888.00 2015-12-20 21:57:36.750 354 12473.33 106.22 54655.28 88888.00 2015-12-20 21:57:36.875 354 12473.27 106.15 54655.30 88888.00 2015-12-20 21:57:37.000 354 12473.25 106.15 54655.35 88888.00 2015-12-20 21:57:37.125 354 12473.23 106.15 54655.35 88888.00 2015-12-20 21:57:37.250 354 12473.17 106.10 54655.38 88888.00 2015-12-20 21:57:37.375 354 12473.12 106.10 54655.40 88888.00 2015-12-20 21:57:37.500 354 12473.15 106.08 54655.40 88888.00 2015-12-20 21:57:37.625 354 12473.17 106.10 54655.40 88888.00 2015-12-20 21:57:37.750 354 12473.12 106.05 54655.40 88888.00 2015-12-20 21:57:37.875 354 12473.05 106.03 54655.40 88888.00 2015-12-20 21:57:38.000 354 12473.02 106.00 54655.40 88888.00 2015-12-20 21:57:38.125 354 12472.98 106.00 54655.43 88888.00 2015-12-20 21:57:38.250 354 12473.00 105.97 54655.47 88888.00 2015-12-20 21:57:38.375 354 12473.02 105.97 54655.47 88888.00 2015-12-20 21:57:38.500 354 12472.90 105.92 54655.50 88888.00 2015-12-20 21:57:38.625 354 12472.80 105.88 54655.47 88888.00 2015-12-20 21:57:38.750 354 12472.73 105.85 54655.53 88888.00 2015-12-20 21:57:38.875 354 12472.73 105.80 54655.53 88888.00 2015-12-20 21:57:39.000 354 12472.77 105.75 54655.50 88888.00 2015-12-20 21:57:39.125 354 12472.77 105.70 54655.50 88888.00 2015-12-20 21:57:39.250 354 12472.67 105.67 54655.53 88888.00 2015-12-20 21:57:39.375 354 12472.65 105.67 54655.55 88888.00 2015-12-20 21:57:39.500 354 12472.58 105.70 54655.57 88888.00 2015-12-20 21:57:39.625 354 12472.48 105.70 54655.57 88888.00 2015-12-20 21:57:39.750 354 12472.45 105.72 54655.60 88888.00 2015-12-20 21:57:39.875 354 12472.52 105.70 54655.57 88888.00 2015-12-20 21:57:40.000 354 12472.50 105.62 54655.57 88888.00 2015-12-20 21:57:40.125 354 12472.40 105.60 54655.62 88888.00 2015-12-20 21:57:40.250 354 12472.35 105.55 54655.62 88888.00 2015-12-20 21:57:40.375 354 12472.38 105.58 54655.65 88888.00 2015-12-20 21:57:40.500 354 12472.35 105.55 54655.65 88888.00 2015-12-20 21:57:40.625 354 12472.27 105.47 54655.68 88888.00 2015-12-20 21:57:40.750 354 12472.17 105.45 54655.68 88888.00 2015-12-20 21:57:40.875 354 12472.20 105.50 54655.68 88888.00 2015-12-20 21:57:41.000 354 12472.15 105.45 54655.70 88888.00 2015-12-20 21:57:41.125 354 12472.12 105.40 54655.72 88888.00 2015-12-20 21:57:41.250 354 12472.15 105.33 54655.78 88888.00 2015-12-20 21:57:41.375 354 12472.12 105.38 54655.75 88888.00 2015-12-20 21:57:41.500 354 12472.05 105.35 54655.75 88888.00 2015-12-20 21:57:41.625 354 12471.98 105.38 54655.75 88888.00 2015-12-20 21:57:41.750 354 12471.92 105.38 54655.82 88888.00 2015-12-20 21:57:41.875 354 12471.85 105.38 54655.85 88888.00 2015-12-20 21:57:42.000 354 12471.92 105.33 54655.85 88888.00 2015-12-20 21:57:42.125 354 12471.90 105.33 54655.85 88888.00 2015-12-20 21:57:42.250 354 12471.75 105.33 54655.85 88888.00 2015-12-20 21:57:42.375 354 12471.67 105.30 54655.85 88888.00 2015-12-20 21:57:42.500 354 12471.65 105.22 54655.88 88888.00 2015-12-20 21:57:42.625 354 12471.67 105.20 54655.88 88888.00 2015-12-20 21:57:42.750 354 12471.73 105.20 54655.90 88888.00 2015-12-20 21:57:42.875 354 12471.65 105.20 54655.93 88888.00 2015-12-20 21:57:43.000 354 12471.52 105.15 54655.90 88888.00 2015-12-20 21:57:43.125 354 12471.40 105.15 54655.93 88888.00 2015-12-20 21:57:43.250 354 12471.30 105.12 54655.97 88888.00 2015-12-20 21:57:43.375 354 12471.33 105.12 54655.95 88888.00 2015-12-20 21:57:43.500 354 12471.33 105.10 54656.00 88888.00 2015-12-20 21:57:43.625 354 12471.30 105.10 54656.00 88888.00 2015-12-20 21:57:43.750 354 12471.27 105.12 54656.00 88888.00 2015-12-20 21:57:43.875 354 12471.17 105.10 54655.97 88888.00 2015-12-20 21:57:44.000 354 12471.17 105.05 54655.97 88888.00 2015-12-20 21:57:44.125 354 12471.15 105.08 54656.00 88888.00 2015-12-20 21:57:44.250 354 12471.12 105.05 54656.00 88888.00 2015-12-20 21:57:44.375 354 12471.12 105.05 54656.00 88888.00 2015-12-20 21:57:44.500 354 12471.05 105.08 54656.00 88888.00 2015-12-20 21:57:44.625 354 12471.00 105.08 54655.97 88888.00 2015-12-20 21:57:44.750 354 12471.00 105.05 54655.97 88888.00 2015-12-20 21:57:44.875 354 12471.02 105.00 54656.00 88888.00 2015-12-20 21:57:45.000 354 12471.08 104.95 54655.97 88888.00 2015-12-20 21:57:45.125 354 12471.02 104.95 54656.03 88888.00 2015-12-20 21:57:45.250 354 12470.98 104.92 54656.05 88888.00 2015-12-20 21:57:45.375 354 12471.02 104.92 54656.05 88888.00 2015-12-20 21:57:45.500 354 12471.00 104.92 54656.07 88888.00 2015-12-20 21:57:45.625 354 12470.92 104.92 54656.05 88888.00 2015-12-20 21:57:45.750 354 12470.92 104.90 54656.05 88888.00 2015-12-20 21:57:45.875 354 12470.92 104.90 54656.03 88888.00 2015-12-20 21:57:46.000 354 12470.88 104.92 54656.05 88888.00 2015-12-20 21:57:46.125 354 12470.83 104.92 54656.05 88888.00 2015-12-20 21:57:46.250 354 12470.77 104.90 54656.05 88888.00 2015-12-20 21:57:46.375 354 12470.83 104.92 54656.07 88888.00 2015-12-20 21:57:46.500 354 12470.83 104.95 54656.07 88888.00 2015-12-20 21:57:46.625 354 12470.83 104.92 54656.05 88888.00 2015-12-20 21:57:46.750 354 12470.83 104.88 54656.05 88888.00 2015-12-20 21:57:46.875 354 12470.83 104.88 54656.05 88888.00 2015-12-20 21:57:47.000 354 12470.88 104.90 54656.05 88888.00 2015-12-20 21:57:47.125 354 12470.92 104.92 54656.05 88888.00 2015-12-20 21:57:47.250 354 12470.88 104.97 54656.05 88888.00 2015-12-20 21:57:47.375 354 12470.83 105.00 54656.05 88888.00 2015-12-20 21:57:47.500 354 12470.80 105.00 54656.05 88888.00 2015-12-20 21:57:47.625 354 12470.80 105.00 54656.03 88888.00 2015-12-20 21:57:47.750 354 12470.80 105.00 54656.05 88888.00 2015-12-20 21:57:47.875 354 12470.75 105.00 54656.07 88888.00 2015-12-20 21:57:48.000 354 12470.73 105.00 54656.05 88888.00 2015-12-20 21:57:48.125 354 12470.75 105.00 54656.03 88888.00 2015-12-20 21:57:48.250 354 12470.80 105.03 54656.05 88888.00 2015-12-20 21:57:48.375 354 12470.83 105.05 54656.05 88888.00 2015-12-20 21:57:48.500 354 12470.88 105.08 54656.05 88888.00 2015-12-20 21:57:48.625 354 12470.95 105.08 54656.05 88888.00 2015-12-20 21:57:48.750 354 12470.95 105.08 54656.05 88888.00 2015-12-20 21:57:48.875 354 12470.92 105.10 54656.03 88888.00 2015-12-20 21:57:49.000 354 12470.90 105.08 54656.00 88888.00 2015-12-20 21:57:49.125 354 12470.90 105.05 54656.00 88888.00 2015-12-20 21:57:49.250 354 12470.88 105.10 54656.03 88888.00 2015-12-20 21:57:49.375 354 12470.92 105.10 54656.00 88888.00 2015-12-20 21:57:49.500 354 12471.02 105.15 54656.00 88888.00 2015-12-20 21:57:49.625 354 12471.10 105.22 54655.97 88888.00 2015-12-20 21:57:49.750 354 12471.12 105.22 54655.97 88888.00 2015-12-20 21:57:49.875 354 12471.12 105.25 54655.97 88888.00 2015-12-20 21:57:50.000 354 12471.20 105.22 54655.97 88888.00 2015-12-20 21:57:50.125 354 12471.17 105.22 54655.97 88888.00 2015-12-20 21:57:50.250 354 12471.15 105.25 54655.97 88888.00 2015-12-20 21:57:50.375 354 12471.20 105.22 54655.97 88888.00 2015-12-20 21:57:50.500 354 12471.23 105.25 54655.95 88888.00 2015-12-20 21:57:50.625 354 12471.30 105.25 54655.95 88888.00 2015-12-20 21:57:50.750 354 12471.30 105.28 54655.93 88888.00 2015-12-20 21:57:50.875 354 12471.30 105.30 54655.90 88888.00 2015-12-20 21:57:51.000 354 12471.35 105.30 54655.90 88888.00 2015-12-20 21:57:51.125 354 12471.40 105.30 54655.90 88888.00 2015-12-20 21:57:51.250 354 12471.40 105.28 54655.93 88888.00 2015-12-20 21:57:51.375 354 12471.48 105.33 54655.90 88888.00 2015-12-20 21:57:51.500 354 12471.48 105.35 54655.90 88888.00 2015-12-20 21:57:51.625 354 12471.45 105.42 54655.85 88888.00 2015-12-20 21:57:51.750 354 12471.55 105.42 54655.82 88888.00 2015-12-20 21:57:51.875 354 12471.58 105.47 54655.85 88888.00 2015-12-20 21:57:52.000 354 12471.60 105.55 54655.80 88888.00 2015-12-20 21:57:52.125 354 12471.65 105.55 54655.82 88888.00 2015-12-20 21:57:52.250 354 12471.75 105.55 54655.80 88888.00 2015-12-20 21:57:52.375 354 12471.85 105.62 54655.80 88888.00 2015-12-20 21:57:52.500 354 12471.90 105.62 54655.78 88888.00 2015-12-20 21:57:52.625 354 12471.88 105.67 54655.75 88888.00 2015-12-20 21:57:52.750 354 12471.92 105.67 54655.78 88888.00 2015-12-20 21:57:52.875 354 12472.00 105.65 54655.72 88888.00 2015-12-20 21:57:53.000 354 12472.08 105.65 54655.70 88888.00 2015-12-20 21:57:53.125 354 12472.02 105.65 54655.70 88888.00 2015-12-20 21:57:53.250 354 12472.00 105.70 54655.68 88888.00 2015-12-20 21:57:53.375 354 12472.10 105.72 54655.65 88888.00 2015-12-20 21:57:53.500 354 12472.20 105.75 54655.65 88888.00 2015-12-20 21:57:53.625 354 12472.27 105.78 54655.65 88888.00 2015-12-20 21:57:53.750 354 12472.30 105.80 54655.62 88888.00 2015-12-20 21:57:53.875 354 12472.27 105.83 54655.65 88888.00 2015-12-20 21:57:54.000 354 12472.33 105.85 54655.60 88888.00 2015-12-20 21:57:54.125 354 12472.40 105.88 54655.57 88888.00 2015-12-20 21:57:54.250 354 12472.48 105.90 54655.60 88888.00 2015-12-20 21:57:54.375 354 12472.52 105.92 54655.55 88888.00 2015-12-20 21:57:54.500 354 12472.58 105.92 54655.55 88888.00 2015-12-20 21:57:54.625 354 12472.62 105.95 54655.55 88888.00 2015-12-20 21:57:54.750 354 12472.70 105.92 54655.50 88888.00 2015-12-20 21:57:54.875 354 12472.77 105.95 54655.47 88888.00 2015-12-20 21:57:55.000 354 12472.90 105.92 54655.47 88888.00 2015-12-20 21:57:55.125 354 12472.92 105.97 54655.47 88888.00 2015-12-20 21:57:55.250 354 12472.92 105.97 54655.47 88888.00 2015-12-20 21:57:55.375 354 12472.95 106.00 54655.45 88888.00 2015-12-20 21:57:55.500 354 12473.00 106.03 54655.43 88888.00 2015-12-20 21:57:55.625 354 12473.08 106.05 54655.40 88888.00 2015-12-20 21:57:55.750 354 12473.17 106.05 54655.40 88888.00 2015-12-20 21:57:55.875 354 12473.20 106.03 54655.40 88888.00 2015-12-20 21:57:56.000 354 12473.25 106.05 54655.38 88888.00 2015-12-20 21:57:56.125 354 12473.38 106.10 54655.38 88888.00 2015-12-20 21:57:56.250 354 12473.40 106.03 54655.38 88888.00 2015-12-20 21:57:56.375 354 12473.50 106.03 54655.35 88888.00 2015-12-20 21:57:56.500 354 12473.55 106.03 54655.32 88888.00 2015-12-20 21:57:56.625 354 12473.58 106.05 54655.32 88888.00 2015-12-20 21:57:56.750 354 12473.62 106.08 54655.32 88888.00 2015-12-20 21:57:56.875 354 12473.65 106.05 54655.30 88888.00 2015-12-20 21:57:57.000 354 12473.75 106.05 54655.25 88888.00 2015-12-20 21:57:57.125 354 12473.88 106.10 54655.28 88888.00 2015-12-20 21:57:57.250 354 12473.90 106.08 54655.25 88888.00 2015-12-20 21:57:57.375 354 12473.92 106.08 54655.22 88888.00 2015-12-20 21:57:57.500 354 12474.00 106.08 54655.22 88888.00 2015-12-20 21:57:57.625 354 12474.08 106.08 54655.20 88888.00 2015-12-20 21:57:57.750 354 12474.25 106.08 54655.18 88888.00 2015-12-20 21:57:57.875 354 12474.33 106.10 54655.18 88888.00 2015-12-20 21:57:58.000 354 12474.35 106.12 54655.15 88888.00 2015-12-20 21:57:58.125 354 12474.42 106.12 54655.15 88888.00 2015-12-20 21:57:58.250 354 12474.50 106.12 54655.12 88888.00 2015-12-20 21:57:58.375 354 12474.62 106.15 54655.12 88888.00 2015-12-20 21:57:58.500 354 12474.75 106.15 54655.10 88888.00 2015-12-20 21:57:58.625 354 12474.77 106.17 54655.10 88888.00 2015-12-20 21:57:58.750 354 12474.80 106.22 54655.05 88888.00 2015-12-20 21:57:58.875 354 12474.85 106.20 54655.05 88888.00 2015-12-20 21:57:59.000 354 12474.95 106.20 54655.03 88888.00 2015-12-20 21:57:59.125 354 12475.10 106.17 54655.00 88888.00 2015-12-20 21:57:59.250 354 12475.12 106.17 54655.03 88888.00 2015-12-20 21:57:59.375 354 12475.15 106.22 54655.00 88888.00 2015-12-20 21:57:59.500 354 12475.23 106.22 54655.00 88888.00 2015-12-20 21:57:59.625 354 12475.33 106.20 54654.97 88888.00 2015-12-20 21:57:59.750 354 12475.35 106.20 54654.95 88888.00 2015-12-20 21:57:59.875 354 12475.42 106.22 54654.95 88888.00 2015-12-20 21:58:00.000 354 12475.55 106.22 54654.95 88888.00 2015-12-20 21:58:00.125 354 12475.67 106.25 54654.95 88888.00 2015-12-20 21:58:00.250 354 12475.75 106.22 54654.90 88888.00 2015-12-20 21:58:00.375 354 12475.85 106.28 54654.88 88888.00 2015-12-20 21:58:00.500 354 12475.95 106.28 54654.88 88888.00 2015-12-20 21:58:00.625 354 12476.02 106.30 54654.85 88888.00 2015-12-20 21:58:00.750 354 12476.10 106.30 54654.82 88888.00 2015-12-20 21:58:00.875 354 12476.17 106.30 54654.80 88888.00 2015-12-20 21:58:01.000 354 12476.25 106.30 54654.78 88888.00 2015-12-20 21:58:01.125 354 12476.35 106.33 54654.82 88888.00 2015-12-20 21:58:01.250 354 12476.38 106.33 54654.78 88888.00 2015-12-20 21:58:01.375 354 12476.52 106.38 54654.78 88888.00 2015-12-20 21:58:01.500 354 12476.60 106.35 54654.75 88888.00 2015-12-20 21:58:01.625 354 12476.70 106.35 54654.75 88888.00 2015-12-20 21:58:01.750 354 12476.85 106.30 54654.72 88888.00 2015-12-20 21:58:01.875 354 12476.95 106.33 54654.72 88888.00 2015-12-20 21:58:02.000 354 12477.05 106.35 54654.70 88888.00 2015-12-20 21:58:02.125 354 12477.05 106.35 54654.70 88888.00 2015-12-20 21:58:02.250 354 12477.10 106.35 54654.65 88888.00 2015-12-20 21:58:02.375 354 12477.23 106.35 54654.62 88888.00 2015-12-20 21:58:02.500 354 12477.35 106.33 54654.62 88888.00 2015-12-20 21:58:02.625 354 12477.48 106.33 54654.62 88888.00 2015-12-20 21:58:02.750 354 12477.55 106.38 54654.60 88888.00 2015-12-20 21:58:02.875 354 12477.60 106.40 54654.62 88888.00 2015-12-20 21:58:03.000 354 12477.62 106.40 54654.60 88888.00 2015-12-20 21:58:03.125 354 12477.65 106.40 54654.57 88888.00 2015-12-20 21:58:03.250 354 12477.77 106.42 54654.57 88888.00 2015-12-20 21:58:03.375 354 12477.95 106.50 54654.53 88888.00 2015-12-20 21:58:03.500 354 12478.08 106.50 54654.53 88888.00 2015-12-20 21:58:03.625 354 12478.10 106.50 54654.50 88888.00 2015-12-20 21:58:03.750 354 12478.20 106.53 54654.53 88888.00 2015-12-20 21:58:03.875 354 12478.27 106.58 54654.50 88888.00 2015-12-20 21:58:04.000 354 12478.30 106.55 54654.45 88888.00 2015-12-20 21:58:04.125 354 12478.38 106.58 54654.45 88888.00 2015-12-20 21:58:04.250 354 12478.48 106.62 54654.43 88888.00 2015-12-20 21:58:04.375 354 12478.62 106.67 54654.43 88888.00 2015-12-20 21:58:04.500 354 12478.73 106.70 54654.40 88888.00 2015-12-20 21:58:04.625 354 12478.75 106.72 54654.38 88888.00 2015-12-20 21:58:04.750 354 12478.83 106.78 54654.38 88888.00 2015-12-20 21:58:04.875 354 12479.02 106.80 54654.38 88888.00 2015-12-20 21:58:05.000 354 12479.15 106.83 54654.32 88888.00 2015-12-20 21:58:05.125 354 12479.20 106.92 54654.35 88888.00 2015-12-20 21:58:05.250 354 12479.20 106.92 54654.32 88888.00 2015-12-20 21:58:05.375 354 12479.27 106.95 54654.30 88888.00 2015-12-20 21:58:05.500 354 12479.38 106.97 54654.25 88888.00 2015-12-20 21:58:05.625 354 12479.48 107.05 54654.25 88888.00 2015-12-20 21:58:05.750 354 12479.55 107.05 54654.22 88888.00 2015-12-20 21:58:05.875 354 12479.60 107.08 54654.20 88888.00 2015-12-20 21:58:06.000 354 12479.75 107.12 54654.18 88888.00 2015-12-20 21:58:06.125 354 12479.90 107.17 54654.20 88888.00 2015-12-20 21:58:06.250 354 12479.98 107.25 54654.20 88888.00 2015-12-20 21:58:06.375 354 12480.08 107.35 54654.18 88888.00 2015-12-20 21:58:06.500 354 12480.10 107.40 54654.15 88888.00 2015-12-20 21:58:06.625 354 12480.20 107.42 54654.12 88888.00 2015-12-20 21:58:06.750 354 12480.33 107.47 54654.10 88888.00 2015-12-20 21:58:06.875 354 12480.42 107.53 54654.10 88888.00 2015-12-20 21:58:07.000 354 12480.45 107.53 54654.07 88888.00 2015-12-20 21:58:07.125 354 12480.52 107.58 54654.07 88888.00 2015-12-20 21:58:07.250 354 12480.65 107.55 54654.05 88888.00 2015-12-20 21:58:07.375 354 12480.80 107.62 54654.05 88888.00 2015-12-20 21:58:07.500 354 12480.90 107.67 54654.03 88888.00 2015-12-20 21:58:07.625 354 12480.92 107.70 54654.00 88888.00 2015-12-20 21:58:07.750 354 12481.02 107.72 54653.97 88888.00 2015-12-20 21:58:07.875 354 12481.17 107.75 54654.00 88888.00 2015-12-20 21:58:08.000 354 12481.23 107.80 54653.95 88888.00 2015-12-20 21:58:08.125 354 12481.25 107.83 54653.95 88888.00 2015-12-20 21:58:08.250 354 12481.40 107.88 54653.93 88888.00 2015-12-20 21:58:08.375 354 12481.48 107.95 54653.93 88888.00 2015-12-20 21:58:08.500 354 12481.52 107.95 54653.93 88888.00 2015-12-20 21:58:08.625 354 12481.60 108.00 54653.93 88888.00 2015-12-20 21:58:08.750 354 12481.65 108.08 54653.90 88888.00 2015-12-20 21:58:08.875 354 12481.77 108.10 54653.93 88888.00 2015-12-20 21:58:09.000 354 12481.88 108.12 54653.85 88888.00 2015-12-20 21:58:09.125 354 12482.00 108.17 54653.85 88888.00 2015-12-20 21:58:09.250 354 12482.12 108.17 54653.82 88888.00 2015-12-20 21:58:09.375 354 12482.17 108.17 54653.82 88888.00 2015-12-20 21:58:09.500 354 12482.20 108.22 54653.82 88888.00 2015-12-20 21:58:09.625 354 12482.30 108.28 54653.82 88888.00 2015-12-20 21:58:09.750 354 12482.42 108.33 54653.80 88888.00 2015-12-20 21:58:09.875 354 12482.52 108.35 54653.78 88888.00 2015-12-20 21:58:10.000 354 12482.58 108.40 54653.75 88888.00 2015-12-20 21:58:10.125 354 12482.60 108.42 54653.75 88888.00 2015-12-20 21:58:10.250 354 12482.73 108.47 54653.75 88888.00 2015-12-20 21:58:10.375 354 12482.80 108.50 54653.72 88888.00 2015-12-20 21:58:10.500 354 12482.92 108.58 54653.72 88888.00 2015-12-20 21:58:10.625 354 12483.05 108.60 54653.75 88888.00 2015-12-20 21:58:10.750 354 12483.12 108.62 54653.70 88888.00 2015-12-20 21:58:10.875 354 12483.15 108.70 54653.70 88888.00 2015-12-20 21:58:11.000 354 12483.17 108.75 54653.68 88888.00 2015-12-20 21:58:11.125 354 12483.27 108.80 54653.68 88888.00 2015-12-20 21:58:11.250 354 12483.35 108.83 54653.62 88888.00 2015-12-20 21:58:11.375 354 12483.48 108.85 54653.65 88888.00 2015-12-20 21:58:11.500 354 12483.60 108.88 54653.62 88888.00 2015-12-20 21:58:11.625 354 12483.75 108.95 54653.65 88888.00 2015-12-20 21:58:11.750 354 12483.85 109.00 54653.62 88888.00 2015-12-20 21:58:11.875 354 12483.92 109.05 54653.60 88888.00 2015-12-20 21:58:12.000 354 12484.00 109.05 54653.60 88888.00 2015-12-20 21:58:12.125 354 12484.17 109.12 54653.57 88888.00 2015-12-20 21:58:12.250 354 12484.30 109.15 54653.55 88888.00 2015-12-20 21:58:12.375 354 12484.40 109.20 54653.55 88888.00 2015-12-20 21:58:12.500 354 12484.45 109.22 54653.55 88888.00 2015-12-20 21:58:12.625 354 12484.52 109.28 54653.53 88888.00 2015-12-20 21:58:12.750 354 12484.55 109.33 54653.53 88888.00 2015-12-20 21:58:12.875 354 12484.67 109.35 54653.53 88888.00 2015-12-20 21:58:13.000 354 12484.80 109.40 54653.47 88888.00 2015-12-20 21:58:13.125 354 12484.92 109.45 54653.47 88888.00 2015-12-20 21:58:13.250 354 12485.00 109.45 54653.47 88888.00 2015-12-20 21:58:13.375 354 12485.10 109.50 54653.43 88888.00 2015-12-20 21:58:13.500 354 12485.25 109.55 54653.40 88888.00 2015-12-20 21:58:13.625 354 12485.48 109.60 54653.40 88888.00 2015-12-20 21:58:13.750 354 12485.55 109.62 54653.40 88888.00 2015-12-20 21:58:13.875 354 12485.60 109.62 54653.38 88888.00 2015-12-20 21:58:14.000 354 12485.70 109.67 54653.35 88888.00 2015-12-20 21:58:14.125 354 12485.83 109.72 54653.35 88888.00 2015-12-20 21:58:14.250 354 12485.95 109.78 54653.35 88888.00 2015-12-20 21:58:14.375 354 12486.08 109.78 54653.32 88888.00 2015-12-20 21:58:14.500 354 12486.17 109.80 54653.30 88888.00 2015-12-20 21:58:14.625 354 12486.27 109.85 54653.28 88888.00 2015-12-20 21:58:14.750 354 12486.38 109.92 54653.30 88888.00 2015-12-20 21:58:14.875 354 12486.42 109.95 54653.30 88888.00 2015-12-20 21:58:15.000 354 12486.50 109.95 54653.28 88888.00 2015-12-20 21:58:15.125 354 12486.65 110.00 54653.28 88888.00 2015-12-20 21:58:15.250 354 12486.73 110.00 54653.25 88888.00 2015-12-20 21:58:15.375 354 12486.83 110.05 54653.20 88888.00 2015-12-20 21:58:15.500 354 12486.98 110.10 54653.20 88888.00 2015-12-20 21:58:15.625 354 12487.08 110.17 54653.18 88888.00 2015-12-20 21:58:15.750 354 12487.17 110.20 54653.18 88888.00 2015-12-20 21:58:15.875 354 12487.33 110.25 54653.15 88888.00 2015-12-20 21:58:16.000 354 12487.45 110.30 54653.15 88888.00 2015-12-20 21:58:16.125 354 12487.55 110.30 54653.18 88888.00 2015-12-20 21:58:16.250 354 12487.65 110.28 54653.15 88888.00 2015-12-20 21:58:16.375 354 12487.77 110.33 54653.10 88888.00 2015-12-20 21:58:16.500 354 12487.85 110.38 54653.10 88888.00 2015-12-20 21:58:16.625 354 12487.92 110.40 54653.07 88888.00 2015-12-20 21:58:16.750 354 12488.02 110.40 54653.07 88888.00 2015-12-20 21:58:16.875 354 12488.17 110.47 54653.05 88888.00 2015-12-20 21:58:17.000 354 12488.33 110.50 54653.03 88888.00 2015-12-20 21:58:17.125 354 12488.38 110.55 54653.05 88888.00 2015-12-20 21:58:17.250 354 12488.48 110.58 54653.05 88888.00 2015-12-20 21:58:17.375 354 12488.70 110.65 54653.00 88888.00 2015-12-20 21:58:17.500 354 12488.80 110.70 54652.97 88888.00 2015-12-20 21:58:17.625 354 12488.88 110.75 54653.00 88888.00 2015-12-20 21:58:17.750 354 12488.98 110.78 54652.97 88888.00 2015-12-20 21:58:17.875 354 12489.08 110.83 54652.95 88888.00 2015-12-20 21:58:18.000 354 12489.17 110.85 54652.93 88888.00 2015-12-20 21:58:18.125 354 12489.25 110.90 54652.90 88888.00 2015-12-20 21:58:18.250 354 12489.42 110.92 54652.90 88888.00 2015-12-20 21:58:18.375 354 12489.55 110.95 54652.88 88888.00 2015-12-20 21:58:18.500 354 12489.67 111.03 54652.85 88888.00 2015-12-20 21:58:18.625 354 12489.80 111.10 54652.85 88888.00 2015-12-20 21:58:18.750 354 12489.85 111.12 54652.82 88888.00 2015-12-20 21:58:18.875 354 12489.92 111.20 54652.82 88888.00 2015-12-20 21:58:19.000 354 12490.08 111.25 54652.80 88888.00 2015-12-20 21:58:19.125 354 12490.20 111.30 54652.80 88888.00 2015-12-20 21:58:19.250 354 12490.35 111.33 54652.78 88888.00 2015-12-20 21:58:19.375 354 12490.52 111.35 54652.75 88888.00 2015-12-20 21:58:19.500 354 12490.67 111.42 54652.75 88888.00 2015-12-20 21:58:19.625 354 12490.73 111.45 54652.75 88888.00 2015-12-20 21:58:19.750 354 12490.80 111.50 54652.70 88888.00 2015-12-20 21:58:19.875 354 12490.92 111.55 54652.70 88888.00 2015-12-20 21:58:20.000 354 12491.10 111.62 54652.70 88888.00 2015-12-20 21:58:20.125 354 12491.23 111.70 54652.70 88888.00 2015-12-20 21:58:20.250 354 12491.33 111.72 54652.65 88888.00 2015-12-20 21:58:20.375 354 12491.45 111.72 54652.62 88888.00 2015-12-20 21:58:20.500 354 12491.58 111.75 54652.60 88888.00 2015-12-20 21:58:20.625 354 12491.65 111.83 54652.55 88888.00 2015-12-20 21:58:20.750 354 12491.77 111.92 54652.57 88888.00 2015-12-20 21:58:20.875 354 12491.95 112.00 54652.55 88888.00 2015-12-20 21:58:21.000 354 12492.05 112.05 54652.55 88888.00 2015-12-20 21:58:21.125 354 12492.12 112.08 54652.55 88888.00 2015-12-20 21:58:21.250 354 12492.20 112.12 54652.55 88888.00 2015-12-20 21:58:21.375 354 12492.33 112.17 54652.55 88888.00 2015-12-20 21:58:21.500 354 12492.40 112.28 54652.47 88888.00 2015-12-20 21:58:21.625 354 12492.50 112.35 54652.47 88888.00 2015-12-20 21:58:21.750 354 12492.67 112.42 54652.47 88888.00 2015-12-20 21:58:21.875 354 12492.75 112.47 54652.45 88888.00 2015-12-20 21:58:22.000 354 12492.85 112.53 54652.45 88888.00 2015-12-20 21:58:22.125 354 12492.98 112.60 54652.45 88888.00 2015-12-20 21:58:22.250 354 12493.10 112.65 54652.45 88888.00 2015-12-20 21:58:22.375 354 12493.23 112.70 54652.40 88888.00 2015-12-20 21:58:22.500 354 12493.33 112.72 54652.38 88888.00 2015-12-20 21:58:22.625 354 12493.45 112.75 54652.35 88888.00 2015-12-20 21:58:22.750 354 12493.62 112.80 54652.32 88888.00 2015-12-20 21:58:22.875 354 12493.75 112.88 54652.30 88888.00 2015-12-20 21:58:23.000 354 12493.88 112.92 54652.30 88888.00 2015-12-20 21:58:23.125 354 12494.00 112.97 54652.30 88888.00 2015-12-20 21:58:23.250 354 12494.05 113.10 54652.30 88888.00 2015-12-20 21:58:23.375 354 12494.20 113.17 54652.28 88888.00 2015-12-20 21:58:23.500 354 12494.25 113.22 54652.25 88888.00 2015-12-20 21:58:23.625 354 12494.40 113.30 54652.22 88888.00 2015-12-20 21:58:23.750 354 12494.55 113.42 54652.22 88888.00 2015-12-20 21:58:23.875 354 12494.70 113.50 54652.20 88888.00 2015-12-20 21:58:24.000 354 12494.83 113.55 54652.15 88888.00 2015-12-20 21:58:24.125 354 12494.92 113.65 54652.15 88888.00 2015-12-20 21:58:24.250 354 12495.08 113.72 54652.15 88888.00 2015-12-20 21:58:24.375 354 12495.17 113.78 54652.10 88888.00 2015-12-20 21:58:24.500 354 12495.25 113.85 54652.10 88888.00 2015-12-20 21:58:24.625 354 12495.33 113.95 54652.07 88888.00 2015-12-20 21:58:24.750 354 12495.50 114.03 54652.07 88888.00 2015-12-20 21:58:24.875 354 12495.60 114.08 54652.03 88888.00 2015-12-20 21:58:25.000 354 12495.75 114.17 54652.00 88888.00 2015-12-20 21:58:25.125 354 12495.90 114.25 54652.00 88888.00 2015-12-20 21:58:25.250 354 12496.00 114.30 54652.00 88888.00 2015-12-20 21:58:25.375 354 12496.10 114.38 54651.97 88888.00 2015-12-20 21:58:25.500 354 12496.17 114.45 54651.95 88888.00 2015-12-20 21:58:25.625 354 12496.25 114.50 54651.95 88888.00 2015-12-20 21:58:25.750 354 12496.38 114.60 54651.95 88888.00 2015-12-20 21:58:25.875 354 12496.52 114.70 54651.93 88888.00 2015-12-20 21:58:26.000 354 12496.67 114.75 54651.93 88888.00 2015-12-20 21:58:26.125 354 12496.77 114.85 54651.90 88888.00 2015-12-20 21:58:26.250 354 12496.90 114.90 54651.90 88888.00 2015-12-20 21:58:26.375 354 12497.00 114.97 54651.85 88888.00 2015-12-20 21:58:26.500 354 12497.10 115.03 54651.85 88888.00 2015-12-20 21:58:26.625 354 12497.12 115.12 54651.82 88888.00 2015-12-20 21:58:26.750 354 12497.23 115.17 54651.85 88888.00 2015-12-20 21:58:26.875 354 12497.33 115.22 54651.80 88888.00 2015-12-20 21:58:27.000 354 12497.50 115.25 54651.78 88888.00 2015-12-20 21:58:27.125 354 12497.70 115.30 54651.80 88888.00 2015-12-20 21:58:27.250 354 12497.83 115.40 54651.78 88888.00 2015-12-20 21:58:27.375 354 12497.95 115.50 54651.72 88888.00 2015-12-20 21:58:27.500 354 12498.02 115.58 54651.72 88888.00 2015-12-20 21:58:27.625 354 12498.12 115.60 54651.70 88888.00 2015-12-20 21:58:27.750 354 12498.25 115.60 54651.70 88888.00 2015-12-20 21:58:27.875 354 12498.38 115.65 54651.68 88888.00 2015-12-20 21:58:28.000 354 12498.48 115.72 54651.68 88888.00 2015-12-20 21:58:28.125 354 12498.58 115.80 54651.68 88888.00 2015-12-20 21:58:28.250 354 12498.65 115.90 54651.68 88888.00 2015-12-20 21:58:28.375 354 12498.75 115.97 54651.70 88888.00 2015-12-20 21:58:28.500 354 12498.90 116.00 54651.68 88888.00 2015-12-20 21:58:28.625 354 12499.05 116.08 54651.62 88888.00 2015-12-20 21:58:28.750 354 12499.10 116.12 54651.62 88888.00 2015-12-20 21:58:28.875 354 12499.15 116.17 54651.60 88888.00 2015-12-20 21:58:29.000 354 12499.27 116.25 54651.57 88888.00 2015-12-20 21:58:29.125 354 12499.45 116.30 54651.57 88888.00 2015-12-20 21:58:29.250 354 12499.58 116.35 54651.55 88888.00 2015-12-20 21:58:29.375 354 12499.67 116.38 54651.53 88888.00 2015-12-20 21:58:29.500 354 12499.85 116.42 54651.50 88888.00 2015-12-20 21:58:29.625 354 12499.95 116.47 54651.50 88888.00 2015-12-20 21:58:29.750 354 12499.90 116.50 54651.45 88888.00 2015-12-20 21:58:29.875 354 12499.98 116.53 54651.45 88888.00 2015-12-20 21:58:30.000 354 12500.10 116.60 54651.45 88888.00 2015-12-20 21:58:30.125 354 12500.23 116.65 54651.43 88888.00 2015-12-20 21:58:30.250 354 12500.33 116.67 54651.40 88888.00 2015-12-20 21:58:30.375 354 12500.42 116.72 54651.40 88888.00 2015-12-20 21:58:30.500 354 12500.60 116.75 54651.38 88888.00 2015-12-20 21:58:30.625 354 12500.77 116.80 54651.38 88888.00 2015-12-20 21:58:30.750 354 12500.83 116.85 54651.35 88888.00 2015-12-20 21:58:30.875 354 12500.90 116.92 54651.35 88888.00 2015-12-20 21:58:31.000 354 12501.05 116.95 54651.32 88888.00 2015-12-20 21:58:31.125 354 12501.23 117.00 54651.35 88888.00 2015-12-20 21:58:31.250 354 12501.35 117.10 54651.32 88888.00 2015-12-20 21:58:31.375 354 12501.48 117.12 54651.32 88888.00 2015-12-20 21:58:31.500 354 12501.58 117.20 54651.30 88888.00 2015-12-20 21:58:31.625 354 12501.65 117.25 54651.28 88888.00 2015-12-20 21:58:31.750 354 12501.77 117.30 54651.25 88888.00 2015-12-20 21:58:31.875 354 12501.95 117.42 54651.25 88888.00 2015-12-20 21:58:32.000 354 12502.08 117.47 54651.22 88888.00 2015-12-20 21:58:32.125 354 12502.20 117.50 54651.22 88888.00 2015-12-20 21:58:32.250 354 12502.23 117.58 54651.22 88888.00 2015-12-20 21:58:32.375 354 12502.40 117.60 54651.20 88888.00 2015-12-20 21:58:32.500 354 12502.55 117.65 54651.18 88888.00 2015-12-20 21:58:32.625 354 12502.65 117.72 54651.18 88888.00 2015-12-20 21:58:32.750 354 12502.77 117.80 54651.18 88888.00 2015-12-20 21:58:32.875 354 12502.90 117.85 54651.18 88888.00 2015-12-20 21:58:33.000 354 12503.00 117.92 54651.15 88888.00 2015-12-20 21:58:33.125 354 12503.12 117.97 54651.12 88888.00 2015-12-20 21:58:33.250 354 12503.23 118.00 54651.15 88888.00 2015-12-20 21:58:33.375 354 12503.38 118.08 54651.10 88888.00 2015-12-20 21:58:33.500 354 12503.50 118.15 54651.10 88888.00 2015-12-20 21:58:33.625 354 12503.60 118.22 54651.10 88888.00 2015-12-20 21:58:33.750 354 12503.70 118.25 54651.05 88888.00 2015-12-20 21:58:33.875 354 12503.83 118.33 54651.05 88888.00 2015-12-20 21:58:34.000 354 12504.00 118.35 54651.03 88888.00 2015-12-20 21:58:34.125 354 12504.05 118.38 54651.05 88888.00 2015-12-20 21:58:34.250 354 12504.12 118.42 54651.03 88888.00 2015-12-20 21:58:34.375 354 12504.27 118.50 54651.00 88888.00 2015-12-20 21:58:34.500 354 12504.48 118.60 54650.97 88888.00 2015-12-20 21:58:34.625 354 12504.60 118.70 54650.97 88888.00 2015-12-20 21:58:34.750 354 12504.67 118.75 54651.00 88888.00 2015-12-20 21:58:34.875 354 12504.75 118.83 54650.95 88888.00 2015-12-20 21:58:35.000 354 12504.83 118.85 54650.93 88888.00 2015-12-20 21:58:35.125 354 12504.92 118.92 54650.93 88888.00 2015-12-20 21:58:35.250 354 12505.02 119.00 54650.93 88888.00 2015-12-20 21:58:35.375 354 12505.12 119.10 54650.90 88888.00 2015-12-20 21:58:35.500 354 12505.23 119.17 54650.88 88888.00 2015-12-20 21:58:35.625 354 12505.38 119.22 54650.88 88888.00 2015-12-20 21:58:35.750 354 12505.50 119.30 54650.85 88888.00 2015-12-20 21:58:35.875 354 12505.60 119.35 54650.85 88888.00 2015-12-20 21:58:36.000 354 12505.83 119.40 54650.82 88888.00 2015-12-20 21:58:36.125 354 12506.02 119.45 54650.82 88888.00 2015-12-20 21:58:36.250 354 12506.15 119.53 54650.80 88888.00 2015-12-20 21:58:36.375 354 12506.17 119.55 54650.78 88888.00 2015-12-20 21:58:36.500 354 12506.27 119.62 54650.75 88888.00 2015-12-20 21:58:36.625 354 12506.45 119.70 54650.75 88888.00 2015-12-20 21:58:36.750 354 12506.60 119.75 54650.72 88888.00 2015-12-20 21:58:36.875 354 12506.67 119.75 54650.75 88888.00 2015-12-20 21:58:37.000 354 12506.77 119.83 54650.75 88888.00 2015-12-20 21:58:37.125 354 12506.85 119.95 54650.80 88888.00 2015-12-20 21:58:37.250 354 12506.90 119.97 54650.75 88888.00 2015-12-20 21:58:37.375 354 12507.05 120.03 54650.72 88888.00 2015-12-20 21:58:37.500 354 12507.15 120.05 54650.70 88888.00 2015-12-20 21:58:37.625 354 12507.30 120.08 54650.68 88888.00 2015-12-20 21:58:37.750 354 12507.40 120.15 54650.70 88888.00 2015-12-20 21:58:37.875 354 12507.48 120.20 54650.70 88888.00 2015-12-20 21:58:38.000 354 12507.55 120.25 54650.70 88888.00 2015-12-20 21:58:38.125 354 12507.65 120.30 54650.68 88888.00 2015-12-20 21:58:38.250 354 12507.67 120.38 54650.65 88888.00 2015-12-20 21:58:38.375 354 12507.80 120.42 54650.62 88888.00 2015-12-20 21:58:38.500 354 12507.90 120.45 54650.65 88888.00 2015-12-20 21:58:38.625 354 12508.02 120.45 54650.62 88888.00 2015-12-20 21:58:38.750 354 12508.12 120.50 54650.65 88888.00 2015-12-20 21:58:38.875 354 12508.20 120.50 54650.60 88888.00 2015-12-20 21:58:39.000 354 12508.35 120.55 54650.60 88888.00 2015-12-20 21:58:39.125 354 12508.45 120.65 54650.60 88888.00 2015-12-20 21:58:39.250 354 12508.55 120.67 54650.62 88888.00 2015-12-20 21:58:39.375 354 12508.70 120.70 54650.62 88888.00 2015-12-20 21:58:39.500 354 12508.80 120.75 54650.62 88888.00 2015-12-20 21:58:39.625 354 12508.90 120.78 54650.57 88888.00 2015-12-20 21:58:39.750 354 12508.95 120.78 54650.55 88888.00 2015-12-20 21:58:39.875 354 12509.05 120.80 54650.60 88888.00 2015-12-20 21:58:40.000 354 12509.15 120.85 54650.55 88888.00 2015-12-20 21:58:40.125 354 12509.17 120.88 54650.55 88888.00 2015-12-20 21:58:40.250 354 12509.25 120.92 54650.55 88888.00 2015-12-20 21:58:40.375 354 12509.35 120.97 54650.55 88888.00 2015-12-20 21:58:40.500 354 12509.48 121.05 54650.55 88888.00 2015-12-20 21:58:40.625 354 12509.55 121.08 54650.57 88888.00 2015-12-20 21:58:40.750 354 12509.65 121.10 54650.53 88888.00 2015-12-20 21:58:40.875 354 12509.73 121.12 54650.53 88888.00 2015-12-20 21:58:41.000 354 12509.83 121.17 54650.50 88888.00 2015-12-20 21:58:41.125 354 12510.00 121.17 54650.50 88888.00 2015-12-20 21:58:41.250 354 12510.08 121.22 54650.55 88888.00 2015-12-20 21:58:41.375 354 12510.20 121.25 54650.53 88888.00 2015-12-20 21:58:41.500 354 12510.30 121.25 54650.50 88888.00 2015-12-20 21:58:41.625 354 12510.40 121.25 54650.47 88888.00 2015-12-20 21:58:41.750 354 12510.50 121.28 54650.47 88888.00 2015-12-20 21:58:41.875 354 12510.50 121.33 54650.47 88888.00 2015-12-20 21:58:42.000 354 12510.58 121.40 54650.47 88888.00 2015-12-20 21:58:42.125 354 12510.70 121.45 54650.50 88888.00 2015-12-20 21:58:42.250 354 12510.85 121.47 54650.50 88888.00 2015-12-20 21:58:42.375 354 12510.92 121.53 54650.50 88888.00 2015-12-20 21:58:42.500 354 12510.98 121.58 54650.53 88888.00 2015-12-20 21:58:42.625 354 12511.08 121.62 54650.53 88888.00 2015-12-20 21:58:42.750 354 12511.15 121.62 54650.50 88888.00 2015-12-20 21:58:42.875 354 12511.25 121.65 54650.47 88888.00 2015-12-20 21:58:43.000 354 12511.38 121.67 54650.45 88888.00 2015-12-20 21:58:43.125 354 12511.40 121.70 54650.45 88888.00 2015-12-20 21:58:43.250 354 12511.45 121.72 54650.45 88888.00 2015-12-20 21:58:43.375 354 12511.60 121.78 54650.47 88888.00 2015-12-20 21:58:43.500 354 12511.73 121.80 54650.50 88888.00 2015-12-20 21:58:43.625 354 12511.83 121.88 54650.50 88888.00 2015-12-20 21:58:43.750 354 12511.90 121.95 54650.50 88888.00 2015-12-20 21:58:43.875 354 12511.98 121.95 54650.53 88888.00 2015-12-20 21:58:44.000 354 12512.05 121.95 54650.50 88888.00 2015-12-20 21:58:44.125 354 12512.12 122.00 54650.50 88888.00 2015-12-20 21:58:44.250 354 12512.20 122.00 54650.50 88888.00 2015-12-20 21:58:44.375 354 12512.38 122.05 54650.45 88888.00 2015-12-20 21:58:44.500 354 12512.48 122.08 54650.47 88888.00 2015-12-20 21:58:44.625 354 12512.60 122.08 54650.47 88888.00 2015-12-20 21:58:44.750 354 12512.67 122.12 54650.50 88888.00 2015-12-20 21:58:44.875 354 12512.70 122.15 54650.50 88888.00 2015-12-20 21:58:45.000 354 12512.73 122.17 54650.47 88888.00 2015-12-20 21:58:45.125 354 12512.83 122.20 54650.47 88888.00 2015-12-20 21:58:45.250 354 12512.83 122.20 54650.47 88888.00 2015-12-20 21:58:45.375 354 12512.92 122.22 54650.50 88888.00 2015-12-20 21:58:45.500 354 12513.02 122.28 54650.47 88888.00 2015-12-20 21:58:45.625 354 12513.15 122.30 54650.50 88888.00 2015-12-20 21:58:45.750 354 12513.23 122.30 54650.47 88888.00 2015-12-20 21:58:45.875 354 12513.35 122.33 54650.47 88888.00 2015-12-20 21:58:46.000 354 12513.52 122.38 54650.50 88888.00 2015-12-20 21:58:46.125 354 12513.62 122.35 54650.50 88888.00 2015-12-20 21:58:46.250 354 12513.65 122.33 54650.53 88888.00 2015-12-20 21:58:46.375 354 12513.73 122.35 54650.50 88888.00 2015-12-20 21:58:46.500 354 12513.88 122.35 54650.50 88888.00 2015-12-20 21:58:46.625 354 12514.00 122.35 54650.50 88888.00 2015-12-20 21:58:46.750 354 12514.05 122.35 54650.53 88888.00 2015-12-20 21:58:46.875 354 12514.08 122.33 54650.50 88888.00 2015-12-20 21:58:47.000 354 12514.15 122.33 54650.47 88888.00 2015-12-20 21:58:47.125 354 12514.25 122.33 54650.50 88888.00 2015-12-20 21:58:47.250 354 12514.35 122.33 54650.53 88888.00 2015-12-20 21:58:47.375 354 12514.45 122.33 54650.53 88888.00 2015-12-20 21:58:47.500 354 12514.52 122.33 54650.53 88888.00 2015-12-20 21:58:47.625 354 12514.55 122.30 54650.53 88888.00 2015-12-20 21:58:47.750 354 12514.67 122.33 54650.55 88888.00 2015-12-20 21:58:47.875 354 12514.85 122.35 54650.55 88888.00 2015-12-20 21:58:48.000 354 12514.90 122.33 54650.55 88888.00 2015-12-20 21:58:48.125 354 12514.98 122.33 54650.57 88888.00 2015-12-20 21:58:48.250 354 12515.05 122.30 54650.55 88888.00 2015-12-20 21:58:48.375 354 12515.17 122.33 54650.55 88888.00 2015-12-20 21:58:48.500 354 12515.20 122.30 54650.55 88888.00 2015-12-20 21:58:48.625 354 12515.27 122.33 54650.55 88888.00 2015-12-20 21:58:48.750 354 12515.35 122.30 54650.57 88888.00 2015-12-20 21:58:48.875 354 12515.42 122.30 54650.57 88888.00 2015-12-20 21:58:49.000 354 12515.48 122.30 54650.57 88888.00 2015-12-20 21:58:49.125 354 12515.55 122.30 54650.57 88888.00 2015-12-20 21:58:49.250 354 12515.62 122.33 54650.60 88888.00 2015-12-20 21:58:49.375 354 12515.80 122.35 54650.60 88888.00 2015-12-20 21:58:49.500 354 12515.90 122.35 54650.60 88888.00 2015-12-20 21:58:49.625 354 12515.95 122.33 54650.60 88888.00 2015-12-20 21:58:49.750 354 12515.98 122.28 54650.60 88888.00 2015-12-20 21:58:49.875 354 12516.05 122.25 54650.62 88888.00 2015-12-20 21:58:50.000 354 12516.15 122.30 54650.62 88888.00 2015-12-20 21:58:50.125 354 12516.20 122.38 54650.62 88888.00 2015-12-20 21:58:50.250 354 12516.27 122.38 54650.62 88888.00 2015-12-20 21:58:50.375 354 12516.40 122.38 54650.65 88888.00 2015-12-20 21:58:50.500 354 12516.50 122.35 54650.65 88888.00 2015-12-20 21:58:50.625 354 12516.55 122.38 54650.65 88888.00 2015-12-20 21:58:50.750 354 12516.60 122.40 54650.68 88888.00 2015-12-20 21:58:50.875 354 12516.67 122.42 54650.68 88888.00 2015-12-20 21:58:51.000 354 12516.75 122.42 54650.68 88888.00 2015-12-20 21:58:51.125 354 12516.88 122.40 54650.70 88888.00 2015-12-20 21:58:51.250 354 12516.92 122.42 54650.70 88888.00 2015-12-20 21:58:51.375 354 12516.98 122.47 54650.72 88888.00 2015-12-20 21:58:51.500 354 12517.05 122.47 54650.72 88888.00 2015-12-20 21:58:51.625 354 12517.08 122.45 54650.72 88888.00 2015-12-20 21:58:51.750 354 12517.08 122.45 54650.72 88888.00 2015-12-20 21:58:51.875 354 12517.17 122.42 54650.72 88888.00 2015-12-20 21:58:52.000 354 12517.35 122.40 54650.72 88888.00 2015-12-20 21:58:52.125 354 12517.45 122.45 54650.72 88888.00 2015-12-20 21:58:52.250 354 12517.50 122.53 54650.75 88888.00 2015-12-20 21:58:52.375 354 12517.60 122.55 54650.75 88888.00 2015-12-20 21:58:52.500 354 12517.62 122.53 54650.78 88888.00 2015-12-20 21:58:52.625 354 12517.62 122.53 54650.78 88888.00 2015-12-20 21:58:52.750 354 12517.73 122.55 54650.78 88888.00 2015-12-20 21:58:52.875 354 12517.77 122.55 54650.82 88888.00 2015-12-20 21:58:53.000 354 12517.77 122.55 54650.80 88888.00 2015-12-20 21:58:53.125 354 12517.88 122.53 54650.80 88888.00 2015-12-20 21:58:53.250 354 12517.98 122.55 54650.80 88888.00 2015-12-20 21:58:53.375 354 12518.12 122.55 54650.78 88888.00 2015-12-20 21:58:53.500 354 12518.20 122.50 54650.80 88888.00 2015-12-20 21:58:53.625 354 12518.25 122.47 54650.80 88888.00 2015-12-20 21:58:53.750 354 12518.27 122.50 54650.82 88888.00 2015-12-20 21:58:53.875 354 12518.35 122.50 54650.80 88888.00 2015-12-20 21:58:54.000 354 12518.48 122.53 54650.82 88888.00 2015-12-20 21:58:54.125 354 12518.58 122.58 54650.85 88888.00 2015-12-20 21:58:54.250 354 12518.55 122.58 54650.88 88888.00 2015-12-20 21:58:54.375 354 12518.62 122.58 54650.85 88888.00 2015-12-20 21:58:54.500 354 12518.73 122.58 54650.85 88888.00 2015-12-20 21:58:54.625 354 12518.75 122.60 54650.88 88888.00 2015-12-20 21:58:54.750 354 12518.77 122.55 54650.88 88888.00 2015-12-20 21:58:54.875 354 12518.88 122.53 54650.88 88888.00 2015-12-20 21:58:55.000 354 12518.98 122.53 54650.88 88888.00 2015-12-20 21:58:55.125 354 12519.08 122.55 54650.90 88888.00 2015-12-20 21:58:55.250 354 12519.12 122.53 54650.93 88888.00 2015-12-20 21:58:55.375 354 12519.20 122.55 54650.93 88888.00 2015-12-20 21:58:55.500 354 12519.23 122.55 54650.95 88888.00 2015-12-20 21:58:55.625 354 12519.25 122.55 54650.93 88888.00 2015-12-20 21:58:55.750 354 12519.38 122.55 54650.97 88888.00 2015-12-20 21:58:55.875 354 12519.45 122.55 54650.97 88888.00 2015-12-20 21:58:56.000 354 12519.48 122.53 54650.97 88888.00 2015-12-20 21:58:56.125 354 12519.60 122.55 54651.00 88888.00 2015-12-20 21:58:56.250 354 12519.67 122.55 54651.03 88888.00 2015-12-20 21:58:56.375 354 12519.75 122.55 54651.03 88888.00 2015-12-20 21:58:56.500 354 12519.80 122.53 54651.03 88888.00 2015-12-20 21:58:56.625 354 12519.85 122.55 54651.05 88888.00 2015-12-20 21:58:56.750 354 12519.88 122.55 54651.05 88888.00 2015-12-20 21:58:56.875 354 12519.92 122.58 54651.07 88888.00 2015-12-20 21:58:57.000 354 12520.05 122.55 54651.07 88888.00 2015-12-20 21:58:57.125 354 12520.10 122.58 54651.10 88888.00 2015-12-20 21:58:57.250 354 12520.10 122.55 54651.10 88888.00 2015-12-20 21:58:57.375 354 12520.17 122.58 54651.10 88888.00 2015-12-20 21:58:57.500 354 12520.25 122.60 54651.12 88888.00 2015-12-20 21:58:57.625 354 12520.35 122.62 54651.15 88888.00 2015-12-20 21:58:57.750 354 12520.42 122.60 54651.15 88888.00 2015-12-20 21:58:57.875 354 12520.48 122.58 54651.18 88888.00 2015-12-20 21:58:58.000 354 12520.50 122.60 54651.18 88888.00 2015-12-20 21:58:58.125 354 12520.50 122.58 54651.18 88888.00 2015-12-20 21:58:58.250 354 12520.58 122.60 54651.20 88888.00 2015-12-20 21:58:58.375 354 12520.77 122.65 54651.20 88888.00 2015-12-20 21:58:58.500 354 12520.85 122.65 54651.20 88888.00 2015-12-20 21:58:58.625 354 12520.85 122.67 54651.22 88888.00 2015-12-20 21:58:58.750 354 12520.85 122.67 54651.20 88888.00 2015-12-20 21:58:58.875 354 12520.95 122.75 54651.22 88888.00 2015-12-20 21:58:59.000 354 12521.05 122.75 54651.25 88888.00 2015-12-20 21:58:59.125 354 12521.10 122.75 54651.25 88888.00 2015-12-20 21:58:59.250 354 12521.08 122.70 54651.28 88888.00 2015-12-20 21:58:59.375 354 12521.20 122.72 54651.28 88888.00 2015-12-20 21:58:59.500 354 12521.30 122.80 54651.25 88888.00 2015-12-20 21:58:59.625 354 12521.38 122.78 54651.25 88888.00 2015-12-20 21:58:59.750 354 12521.38 122.80 54651.25 88888.00 2015-12-20 21:58:59.875 354 12521.40 122.78 54651.28 88888.00 2015-12-20 21:59:00.000 354 12521.55 122.80 54651.30 88888.00 2015-12-20 21:59:00.125 354 12521.55 122.83 54651.32 88888.00 2015-12-20 21:59:00.250 354 12521.58 122.85 54651.35 88888.00 2015-12-20 21:59:00.375 354 12521.67 122.88 54651.35 88888.00 2015-12-20 21:59:00.500 354 12521.67 122.88 54651.35 88888.00 2015-12-20 21:59:00.625 354 12521.80 122.85 54651.35 88888.00 2015-12-20 21:59:00.750 354 12521.85 122.88 54651.35 88888.00 2015-12-20 21:59:00.875 354 12521.95 122.88 54651.35 88888.00 2015-12-20 21:59:01.000 354 12522.05 122.88 54651.35 88888.00 2015-12-20 21:59:01.125 354 12522.05 122.88 54651.40 88888.00 2015-12-20 21:59:01.250 354 12522.08 122.88 54651.40 88888.00 2015-12-20 21:59:01.375 354 12522.25 122.90 54651.43 88888.00 2015-12-20 21:59:01.500 354 12522.35 122.90 54651.43 88888.00 2015-12-20 21:59:01.625 354 12522.33 122.83 54651.43 88888.00 2015-12-20 21:59:01.750 354 12522.30 122.83 54651.45 88888.00 2015-12-20 21:59:01.875 354 12522.38 122.83 54651.47 88888.00 2015-12-20 21:59:02.000 354 12522.42 122.88 54651.50 88888.00 2015-12-20 21:59:02.125 354 12522.48 122.90 54651.53 88888.00 2015-12-20 21:59:02.250 354 12522.52 122.90 54651.53 88888.00 2015-12-20 21:59:02.375 354 12522.60 122.92 54651.50 88888.00 2015-12-20 21:59:02.500 354 12522.65 122.90 54651.53 88888.00 2015-12-20 21:59:02.625 354 12522.67 122.90 54651.53 88888.00 2015-12-20 21:59:02.750 354 12522.67 122.90 54651.53 88888.00 2015-12-20 21:59:02.875 354 12522.73 122.90 54651.55 88888.00 2015-12-20 21:59:03.000 354 12522.83 122.95 54651.55 88888.00 2015-12-20 21:59:03.125 354 12522.92 122.95 54651.57 88888.00 2015-12-20 21:59:03.250 354 12522.95 122.92 54651.60 88888.00 2015-12-20 21:59:03.375 354 12522.95 122.97 54651.60 88888.00 2015-12-20 21:59:03.500 354 12523.00 122.97 54651.62 88888.00 2015-12-20 21:59:03.625 354 12523.08 122.95 54651.60 88888.00 2015-12-20 21:59:03.750 354 12523.15 123.00 54651.60 88888.00 2015-12-20 21:59:03.875 354 12523.20 123.00 54651.62 88888.00 2015-12-20 21:59:04.000 354 12523.17 123.00 54651.62 88888.00 2015-12-20 21:59:04.125 354 12523.10 122.97 54651.68 88888.00 2015-12-20 21:59:04.250 354 12523.20 123.03 54651.70 88888.00 2015-12-20 21:59:04.375 354 12523.35 123.05 54651.70 88888.00 2015-12-20 21:59:04.500 354 12523.38 123.03 54651.70 88888.00 2015-12-20 21:59:04.625 354 12523.40 123.00 54651.70 88888.00 2015-12-20 21:59:04.750 354 12523.50 123.03 54651.72 88888.00 2015-12-20 21:59:04.875 354 12523.60 123.05 54651.72 88888.00 2015-12-20 21:59:05.000 354 12523.65 123.08 54651.75 88888.00 2015-12-20 21:59:05.125 354 12523.65 123.10 54651.75 88888.00 2015-12-20 21:59:05.250 354 12523.62 123.08 54651.78 88888.00 2015-12-20 21:59:05.375 354 12523.65 123.08 54651.75 88888.00 2015-12-20 21:59:05.500 354 12523.77 123.12 54651.80 88888.00 2015-12-20 21:59:05.625 354 12523.90 123.15 54651.80 88888.00 2015-12-20 21:59:05.750 354 12523.98 123.15 54651.80 88888.00 2015-12-20 21:59:05.875 354 12523.98 123.15 54651.82 88888.00 2015-12-20 21:59:06.000 354 12524.05 123.12 54651.82 88888.00 2015-12-20 21:59:06.125 354 12524.12 123.15 54651.82 88888.00 2015-12-20 21:59:06.250 354 12524.20 123.20 54651.82 88888.00 2015-12-20 21:59:06.375 354 12524.27 123.20 54651.82 88888.00 2015-12-20 21:59:06.500 354 12524.33 123.20 54651.85 88888.00 2015-12-20 21:59:06.625 354 12524.25 123.20 54651.88 88888.00 2015-12-20 21:59:06.750 354 12524.30 123.22 54651.90 88888.00 2015-12-20 21:59:06.875 354 12524.40 123.28 54651.90 88888.00 2015-12-20 21:59:07.000 354 12524.40 123.25 54651.90 88888.00 2015-12-20 21:59:07.125 354 12524.40 123.28 54651.93 88888.00 2015-12-20 21:59:07.250 354 12524.42 123.28 54651.95 88888.00 2015-12-20 21:59:07.375 354 12524.48 123.28 54651.95 88888.00 2015-12-20 21:59:07.500 354 12524.50 123.33 54651.95 88888.00 2015-12-20 21:59:07.625 354 12524.58 123.38 54651.97 88888.00 2015-12-20 21:59:07.750 354 12524.65 123.38 54651.97 88888.00 2015-12-20 21:59:07.875 354 12524.77 123.40 54652.00 88888.00 2015-12-20 21:59:08.000 354 12524.80 123.42 54652.00 88888.00 2015-12-20 21:59:08.125 354 12524.77 123.40 54652.00 88888.00 2015-12-20 21:59:08.250 354 12524.75 123.40 54652.00 88888.00 2015-12-20 21:59:08.375 354 12524.85 123.40 54652.00 88888.00 2015-12-20 21:59:08.500 354 12524.92 123.42 54652.03 88888.00 2015-12-20 21:59:08.625 354 12525.00 123.47 54652.07 88888.00 2015-12-20 21:59:08.750 354 12525.02 123.50 54652.07 88888.00 2015-12-20 21:59:08.875 354 12524.98 123.50 54652.07 88888.00 2015-12-20 21:59:09.000 354 12524.98 123.53 54652.07 88888.00 2015-12-20 21:59:09.125 354 12525.00 123.55 54652.10 88888.00 2015-12-20 21:59:09.250 354 12525.05 123.53 54652.15 88888.00 2015-12-20 21:59:09.375 354 12525.08 123.58 54652.15 88888.00 2015-12-20 21:59:09.500 354 12525.12 123.55 54652.15 88888.00 2015-12-20 21:59:09.625 354 12525.12 123.58 54652.18 88888.00 2015-12-20 21:59:09.750 354 12525.12 123.60 54652.20 88888.00 2015-12-20 21:59:09.875 354 12525.20 123.60 54652.22 88888.00 2015-12-20 21:59:10.000 354 12525.33 123.65 54652.25 88888.00 2015-12-20 21:59:10.125 354 12525.35 123.67 54652.28 88888.00 2015-12-20 21:59:10.250 354 12525.27 123.70 54652.28 88888.00 2015-12-20 21:59:10.375 354 12525.27 123.75 54652.30 88888.00 2015-12-20 21:59:10.500 354 12525.33 123.72 54652.30 88888.00 2015-12-20 21:59:10.625 354 12525.38 123.67 54652.28 88888.00 2015-12-20 21:59:10.750 354 12525.42 123.67 54652.28 88888.00 2015-12-20 21:59:10.875 354 12525.50 123.72 54652.32 88888.00 2015-12-20 21:59:11.000 354 12525.52 123.75 54652.35 88888.00 2015-12-20 21:59:11.125 354 12525.48 123.75 54652.35 88888.00 2015-12-20 21:59:11.250 354 12525.42 123.75 54652.38 88888.00 2015-12-20 21:59:11.375 354 12525.45 123.75 54652.38 88888.00 2015-12-20 21:59:11.500 354 12525.45 123.72 54652.40 88888.00 2015-12-20 21:59:11.625 354 12525.45 123.72 54652.40 88888.00 2015-12-20 21:59:11.750 354 12525.45 123.78 54652.43 88888.00 2015-12-20 21:59:11.875 354 12525.52 123.83 54652.47 88888.00 2015-12-20 21:59:12.000 354 12525.60 123.88 54652.45 88888.00 2015-12-20 21:59:12.125 354 12525.60 123.88 54652.50 88888.00 2015-12-20 21:59:12.250 354 12525.60 123.85 54652.50 88888.00 2015-12-20 21:59:12.375 354 12525.67 123.90 54652.50 88888.00 2015-12-20 21:59:12.500 354 12525.73 123.97 54652.53 88888.00 2015-12-20 21:59:12.625 354 12525.70 124.03 54652.53 88888.00 2015-12-20 21:59:12.750 354 12525.67 124.03 54652.55 88888.00 2015-12-20 21:59:12.875 354 12525.75 124.00 54652.55 88888.00 2015-12-20 21:59:13.000 354 12525.73 124.00 54652.55 88888.00 2015-12-20 21:59:13.125 354 12525.67 124.03 54652.57 88888.00 2015-12-20 21:59:13.250 354 12525.70 123.97 54652.60 88888.00 2015-12-20 21:59:13.375 354 12525.80 124.03 54652.60 88888.00 2015-12-20 21:59:13.500 354 12525.85 124.05 54652.62 88888.00 2015-12-20 21:59:13.625 354 12525.92 124.08 54652.60 88888.00 2015-12-20 21:59:13.750 354 12525.90 124.08 54652.62 88888.00 2015-12-20 21:59:13.875 354 12525.95 124.10 54652.65 88888.00 2015-12-20 21:59:14.000 354 12525.95 124.15 54652.62 88888.00 2015-12-20 21:59:14.125 354 12525.92 124.20 54652.68 88888.00 2015-12-20 21:59:14.250 354 12525.95 124.20 54652.70 88888.00 2015-12-20 21:59:14.375 354 12526.00 124.22 54652.70 88888.00 2015-12-20 21:59:14.500 354 12526.08 124.25 54652.70 88888.00 2015-12-20 21:59:14.625 354 12526.15 124.25 54652.70 88888.00 2015-12-20 21:59:14.750 354 12526.20 124.22 54652.70 88888.00 2015-12-20 21:59:14.875 354 12526.25 124.22 54652.75 88888.00 2015-12-20 21:59:15.000 354 12526.33 124.28 54652.78 88888.00 2015-12-20 21:59:15.125 354 12526.30 124.28 54652.78 88888.00 2015-12-20 21:59:15.250 354 12526.30 124.30 54652.78 88888.00 2015-12-20 21:59:15.375 354 12526.38 124.38 54652.80 88888.00 2015-12-20 21:59:15.500 354 12526.38 124.42 54652.80 88888.00 2015-12-20 21:59:15.625 354 12526.38 124.45 54652.82 88888.00 2015-12-20 21:59:15.750 354 12526.33 124.47 54652.85 88888.00 2015-12-20 21:59:15.875 354 12526.25 124.45 54652.88 88888.00 2015-12-20 21:59:16.000 354 12526.27 124.47 54652.85 88888.00 2015-12-20 21:59:16.125 354 12526.27 124.53 54652.85 88888.00 2015-12-20 21:59:16.250 354 12526.30 124.42 54652.85 88888.00 2015-12-20 21:59:16.375 354 12526.38 124.42 54652.85 88888.00 2015-12-20 21:59:16.500 354 12526.42 124.47 54652.88 88888.00 2015-12-20 21:59:16.625 354 12526.45 124.55 54652.90 88888.00 2015-12-20 21:59:16.750 354 12526.48 124.58 54652.90 88888.00 2015-12-20 21:59:16.875 354 12526.50 124.58 54652.93 88888.00 2015-12-20 21:59:17.000 354 12526.45 124.58 54652.95 88888.00 2015-12-20 21:59:17.125 354 12526.45 124.55 54652.97 88888.00 2015-12-20 21:59:17.250 354 12526.50 124.58 54652.97 88888.00 2015-12-20 21:59:17.375 354 12526.52 124.58 54652.97 88888.00 2015-12-20 21:59:17.500 354 12526.55 124.62 54652.95 88888.00 2015-12-20 21:59:17.625 354 12526.55 124.65 54652.97 88888.00 2015-12-20 21:59:17.750 354 12526.60 124.67 54653.00 88888.00 2015-12-20 21:59:17.875 354 12526.62 124.72 54653.00 88888.00 2015-12-20 21:59:18.000 354 12526.65 124.75 54653.00 88888.00 2015-12-20 21:59:18.125 354 12526.70 124.75 54653.03 88888.00 2015-12-20 21:59:18.250 354 12526.70 124.75 54653.05 88888.00 2015-12-20 21:59:18.375 354 12526.75 124.80 54653.05 88888.00 2015-12-20 21:59:18.500 354 12526.77 124.78 54653.07 88888.00 2015-12-20 21:59:18.625 354 12526.77 124.78 54653.10 88888.00 2015-12-20 21:59:18.750 354 12526.75 124.78 54653.10 88888.00 2015-12-20 21:59:18.875 354 12526.80 124.80 54653.12 88888.00 2015-12-20 21:59:19.000 354 12526.90 124.80 54653.12 88888.00 2015-12-20 21:59:19.125 354 12526.95 124.83 54653.12 88888.00 2015-12-20 21:59:19.250 354 12526.98 124.85 54653.15 88888.00 2015-12-20 21:59:19.375 354 12527.02 124.88 54653.15 88888.00 2015-12-20 21:59:19.500 354 12527.05 124.88 54653.15 88888.00 2015-12-20 21:59:19.625 354 12527.10 124.90 54653.15 88888.00 2015-12-20 21:59:19.750 354 12527.15 124.88 54653.18 88888.00 2015-12-20 21:59:19.875 354 12527.15 124.90 54653.18 88888.00 2015-12-20 21:59:20.000 354 12527.17 124.90 54653.15 88888.00 2015-12-20 21:59:20.125 354 12527.17 124.90 54653.20 88888.00 2015-12-20 21:59:20.250 354 12527.20 124.85 54653.20 88888.00 2015-12-20 21:59:20.375 354 12527.20 124.85 54653.20 88888.00 2015-12-20 21:59:20.500 354 12527.25 124.85 54653.20 88888.00 2015-12-20 21:59:20.625 354 12527.38 124.90 54653.22 88888.00 2015-12-20 21:59:20.750 354 12527.42 124.95 54653.25 88888.00 2015-12-20 21:59:20.875 354 12527.45 124.92 54653.25 88888.00 2015-12-20 21:59:21.000 354 12527.50 124.92 54653.25 88888.00 2015-12-20 21:59:21.125 354 12527.45 124.92 54653.25 88888.00 2015-12-20 21:59:21.250 354 12527.48 124.92 54653.28 88888.00 2015-12-20 21:59:21.375 354 12527.50 125.00 54653.28 88888.00 2015-12-20 21:59:21.500 354 12527.50 125.03 54653.30 88888.00 2015-12-20 21:59:21.625 354 12527.58 125.05 54653.30 88888.00 2015-12-20 21:59:21.750 354 12527.60 125.00 54653.30 88888.00 2015-12-20 21:59:21.875 354 12527.55 125.03 54653.28 88888.00 2015-12-20 21:59:22.000 354 12527.60 125.03 54653.28 88888.00 2015-12-20 21:59:22.125 354 12527.70 125.05 54653.28 88888.00 2015-12-20 21:59:22.250 354 12527.73 125.08 54653.32 88888.00 2015-12-20 21:59:22.375 354 12527.80 125.10 54653.32 88888.00 2015-12-20 21:59:22.500 354 12527.83 125.12 54653.32 88888.00 2015-12-20 21:59:22.625 354 12527.83 125.17 54653.32 88888.00 2015-12-20 21:59:22.750 354 12527.88 125.17 54653.35 88888.00 2015-12-20 21:59:22.875 354 12527.90 125.22 54653.35 88888.00 2015-12-20 21:59:23.000 354 12527.92 125.20 54653.38 88888.00 2015-12-20 21:59:23.125 354 12527.98 125.20 54653.35 88888.00 2015-12-20 21:59:23.250 354 12528.02 125.28 54653.38 88888.00 2015-12-20 21:59:23.375 354 12528.08 125.30 54653.40 88888.00 2015-12-20 21:59:23.500 354 12528.08 125.25 54653.40 88888.00 2015-12-20 21:59:23.625 354 12528.12 125.28 54653.35 88888.00 2015-12-20 21:59:23.750 354 12528.17 125.33 54653.38 88888.00 2015-12-20 21:59:23.875 354 12528.15 125.38 54653.38 88888.00 2015-12-20 21:59:24.000 354 12528.17 125.38 54653.38 88888.00 2015-12-20 21:59:24.125 354 12528.23 125.38 54653.40 88888.00 2015-12-20 21:59:24.250 354 12528.30 125.38 54653.43 88888.00 2015-12-20 21:59:24.375 354 12528.27 125.45 54653.38 88888.00 2015-12-20 21:59:24.500 354 12528.33 125.45 54653.38 88888.00 2015-12-20 21:59:24.625 354 12528.40 125.50 54653.38 88888.00 2015-12-20 21:59:24.750 354 12528.48 125.53 54653.40 88888.00 2015-12-20 21:59:24.875 354 12528.50 125.53 54653.43 88888.00 2015-12-20 21:59:25.000 354 12528.52 125.58 54653.43 88888.00 2015-12-20 21:59:25.125 354 12528.52 125.58 54653.43 88888.00 2015-12-20 21:59:25.250 354 12528.50 125.58 54653.43 88888.00 2015-12-20 21:59:25.375 354 12528.52 125.58 54653.43 88888.00 2015-12-20 21:59:25.500 354 12528.60 125.58 54653.43 88888.00 2015-12-20 21:59:25.625 354 12528.65 125.60 54653.43 88888.00 2015-12-20 21:59:25.750 354 12528.70 125.60 54653.38 88888.00 2015-12-20 21:59:25.875 354 12528.67 125.62 54653.38 88888.00 2015-12-20 21:59:26.000 354 12528.73 125.58 54653.38 88888.00 2015-12-20 21:59:26.125 354 12528.80 125.60 54653.43 88888.00 2015-12-20 21:59:26.250 354 12528.80 125.60 54653.43 88888.00 2015-12-20 21:59:26.375 354 12528.88 125.65 54653.38 88888.00 2015-12-20 21:59:26.500 354 12528.95 125.67 54653.40 88888.00 2015-12-20 21:59:26.625 354 12529.02 125.65 54653.43 88888.00 2015-12-20 21:59:26.750 354 12529.02 125.67 54653.45 88888.00 2015-12-20 21:59:26.875 354 12529.02 125.67 54653.47 88888.00 2015-12-20 21:59:27.000 354 12529.08 125.67 54653.45 88888.00 2015-12-20 21:59:27.125 354 12529.12 125.65 54653.45 88888.00 2015-12-20 21:59:27.250 354 12529.15 125.65 54653.45 88888.00 2015-12-20 21:59:27.375 354 12529.15 125.67 54653.45 88888.00 2015-12-20 21:59:27.500 354 12529.12 125.70 54653.45 88888.00 2015-12-20 21:59:27.625 354 12529.20 125.78 54653.45 88888.00 2015-12-20 21:59:27.750 354 12529.25 125.80 54653.47 88888.00 2015-12-20 21:59:27.875 354 12529.30 125.83 54653.45 88888.00 2015-12-20 21:59:28.000 354 12529.30 125.78 54653.47 88888.00 2015-12-20 21:59:28.125 354 12529.33 125.75 54653.50 88888.00 2015-12-20 21:59:28.250 354 12529.27 125.75 54653.47 88888.00 2015-12-20 21:59:28.375 354 12529.35 125.78 54653.47 88888.00 2015-12-20 21:59:28.500 354 12529.45 125.83 54653.45 88888.00 2015-12-20 21:59:28.625 354 12529.50 125.83 54653.45 88888.00 2015-12-20 21:59:28.750 354 12529.52 125.83 54653.50 88888.00 2015-12-20 21:59:28.875 354 12529.50 125.80 54653.47 88888.00 2015-12-20 21:59:29.000 354 12529.52 125.83 54653.47 88888.00 2015-12-20 21:59:29.125 354 12529.58 125.83 54653.50 88888.00 2015-12-20 21:59:29.250 354 12529.55 125.85 54653.50 88888.00 2015-12-20 21:59:29.375 354 12529.60 125.90 54653.53 88888.00 2015-12-20 21:59:29.500 354 12529.65 125.88 54653.50 88888.00 2015-12-20 21:59:29.625 354 12529.67 125.90 54653.50 88888.00 2015-12-20 21:59:29.750 354 12529.73 125.92 54653.53 88888.00 2015-12-20 21:59:29.875 354 12529.77 125.95 54653.50 88888.00 2015-12-20 21:59:30.000 354 12529.80 125.97 54653.50 88888.00 2015-12-20 21:59:30.125 354 12529.80 126.03 54653.50 88888.00 2015-12-20 21:59:30.250 354 12529.83 126.00 54653.53 88888.00 2015-12-20 21:59:30.375 354 12529.90 126.03 54653.47 88888.00 2015-12-20 21:59:30.500 354 12529.95 126.00 54653.50 88888.00 2015-12-20 21:59:30.625 354 12529.95 125.97 54653.50 88888.00 2015-12-20 21:59:30.750 354 12529.98 126.00 54653.50 88888.00 2015-12-20 21:59:30.875 354 12530.02 126.00 54653.50 88888.00 2015-12-20 21:59:31.000 354 12530.05 126.03 54653.50 88888.00 2015-12-20 21:59:31.125 354 12530.05 126.03 54653.53 88888.00 2015-12-20 21:59:31.250 354 12530.02 126.05 54653.53 88888.00 2015-12-20 21:59:31.375 354 12530.08 126.05 54653.50 88888.00 2015-12-20 21:59:31.500 354 12530.15 126.08 54653.53 88888.00 2015-12-20 21:59:31.625 354 12530.17 126.10 54653.53 88888.00 2015-12-20 21:59:31.750 354 12530.25 126.05 54653.50 88888.00 2015-12-20 21:59:31.875 354 12530.33 126.10 54653.50 88888.00 2015-12-20 21:59:32.000 354 12530.38 126.12 54653.53 88888.00 2015-12-20 21:59:32.125 354 12530.38 126.15 54653.55 88888.00 2015-12-20 21:59:32.250 354 12530.40 126.10 54653.53 88888.00 2015-12-20 21:59:32.375 354 12530.45 126.12 54653.50 88888.00 2015-12-20 21:59:32.500 354 12530.45 126.17 54653.50 88888.00 2015-12-20 21:59:32.625 354 12530.48 126.17 54653.50 88888.00 2015-12-20 21:59:32.750 354 12530.55 126.20 54653.50 88888.00 2015-12-20 21:59:32.875 354 12530.60 126.17 54653.47 88888.00 2015-12-20 21:59:33.000 354 12530.62 126.15 54653.50 88888.00 2015-12-20 21:59:33.125 354 12530.65 126.22 54653.50 88888.00 2015-12-20 21:59:33.250 354 12530.70 126.20 54653.53 88888.00 2015-12-20 21:59:33.375 354 12530.75 126.22 54653.50 88888.00 2015-12-20 21:59:33.500 354 12530.73 126.25 54653.50 88888.00 2015-12-20 21:59:33.625 354 12530.77 126.28 54653.50 88888.00 2015-12-20 21:59:33.750 354 12530.83 126.30 54653.50 88888.00 2015-12-20 21:59:33.875 354 12530.85 126.33 54653.53 88888.00 2015-12-20 21:59:34.000 354 12530.85 126.33 54653.53 88888.00 2015-12-20 21:59:34.125 354 12530.95 126.35 54653.53 88888.00 2015-12-20 21:59:34.250 354 12530.98 126.38 54653.53 88888.00 2015-12-20 21:59:34.375 354 12531.02 126.38 54653.53 88888.00 2015-12-20 21:59:34.500 354 12530.98 126.38 54653.53 88888.00 2015-12-20 21:59:34.625 354 12531.08 126.40 54653.53 88888.00 2015-12-20 21:59:34.750 354 12531.17 126.42 54653.53 88888.00 2015-12-20 21:59:34.875 354 12531.20 126.45 54653.50 88888.00 2015-12-20 21:59:35.000 354 12531.20 126.47 54653.50 88888.00 2015-12-20 21:59:35.125 354 12531.23 126.45 54653.50 88888.00 2015-12-20 21:59:35.250 354 12531.25 126.45 54653.50 88888.00 2015-12-20 21:59:35.375 354 12531.27 126.50 54653.53 88888.00 2015-12-20 21:59:35.500 354 12531.38 126.53 54653.53 88888.00 2015-12-20 21:59:35.625 354 12531.42 126.47 54653.50 88888.00 2015-12-20 21:59:35.750 354 12531.48 126.47 54653.47 88888.00 2015-12-20 21:59:35.875 354 12531.52 126.50 54653.47 88888.00 2015-12-20 21:59:36.000 354 12531.60 126.55 54653.47 88888.00 2015-12-20 21:59:36.125 354 12531.60 126.60 54653.45 88888.00 2015-12-20 21:59:36.250 354 12531.55 126.58 54653.45 88888.00 2015-12-20 21:59:36.375 354 12531.58 126.60 54653.45 88888.00 2015-12-20 21:59:36.500 354 12531.62 126.62 54653.45 88888.00 2015-12-20 21:59:36.625 354 12531.65 126.65 54653.43 88888.00 2015-12-20 21:59:36.750 354 12531.70 126.60 54653.45 88888.00 2015-12-20 21:59:36.875 354 12531.70 126.65 54653.45 88888.00 2015-12-20 21:59:37.000 354 12531.70 126.65 54653.45 88888.00 2015-12-20 21:59:37.125 354 12531.83 126.67 54653.45 88888.00 2015-12-20 21:59:37.250 354 12531.88 126.70 54653.45 88888.00 2015-12-20 21:59:37.375 354 12531.92 126.72 54653.45 88888.00 2015-12-20 21:59:37.500 354 12531.95 126.72 54653.43 88888.00 2015-12-20 21:59:37.625 354 12532.00 126.72 54653.40 88888.00 2015-12-20 21:59:37.750 354 12532.08 126.80 54653.38 88888.00 2015-12-20 21:59:37.875 354 12532.15 126.80 54653.40 88888.00 2015-12-20 21:59:38.000 354 12532.12 126.80 54653.40 88888.00 2015-12-20 21:59:38.125 354 12532.15 126.80 54653.43 88888.00 2015-12-20 21:59:38.250 354 12532.17 126.80 54653.43 88888.00 2015-12-20 21:59:38.375 354 12532.27 126.83 54653.40 88888.00 2015-12-20 21:59:38.500 354 12532.30 126.85 54653.38 88888.00 2015-12-20 21:59:38.625 354 12532.35 126.90 54653.38 88888.00 2015-12-20 21:59:38.750 354 12532.40 126.97 54653.40 88888.00 2015-12-20 21:59:38.875 354 12532.40 126.97 54653.38 88888.00 2015-12-20 21:59:39.000 354 12532.38 127.03 54653.35 88888.00 2015-12-20 21:59:39.125 354 12532.35 127.08 54653.38 88888.00 2015-12-20 21:59:39.250 354 12532.38 127.10 54653.38 88888.00 2015-12-20 21:59:39.375 354 12532.50 127.10 54653.38 88888.00 2015-12-20 21:59:39.500 354 12532.55 127.12 54653.35 88888.00 2015-12-20 21:59:39.625 354 12532.62 127.15 54653.38 88888.00 2015-12-20 21:59:39.750 354 12532.65 127.17 54653.32 88888.00 2015-12-20 21:59:39.875 354 12532.65 127.17 54653.30 88888.00 2015-12-20 21:59:40.000 354 12532.65 127.17 54653.28 88888.00 2015-12-20 21:59:40.125 354 12532.70 127.17 54653.32 88888.00 2015-12-20 21:59:40.250 354 12532.77 127.20 54653.32 88888.00 2015-12-20 21:59:40.375 354 12532.88 127.22 54653.30 88888.00 2015-12-20 21:59:40.500 354 12532.88 127.25 54653.30 88888.00 2015-12-20 21:59:40.625 354 12532.95 127.25 54653.28 88888.00 2015-12-20 21:59:40.750 354 12533.02 127.28 54653.25 88888.00 2015-12-20 21:59:40.875 354 12533.08 127.33 54653.25 88888.00 2015-12-20 21:59:41.000 354 12533.08 127.33 54653.25 88888.00 2015-12-20 21:59:41.125 354 12533.10 127.35 54653.25 88888.00 2015-12-20 21:59:41.250 354 12533.17 127.38 54653.22 88888.00 2015-12-20 21:59:41.375 354 12533.27 127.42 54653.20 88888.00 2015-12-20 21:59:41.500 354 12533.25 127.47 54653.20 88888.00 2015-12-20 21:59:41.625 354 12533.23 127.50 54653.22 88888.00 2015-12-20 21:59:41.750 354 12533.20 127.50 54653.25 88888.00 2015-12-20 21:59:41.875 354 12533.30 127.50 54653.22 88888.00 2015-12-20 21:59:42.000 354 12533.38 127.55 54653.20 88888.00 2015-12-20 21:59:42.125 354 12533.40 127.55 54653.18 88888.00 2015-12-20 21:59:42.250 354 12533.48 127.55 54653.15 88888.00 2015-12-20 21:59:42.375 354 12533.55 127.60 54653.15 88888.00 2015-12-20 21:59:42.500 354 12533.60 127.55 54653.12 88888.00 2015-12-20 21:59:42.625 354 12533.62 127.55 54653.10 88888.00 2015-12-20 21:59:42.750 354 12533.70 127.60 54653.15 88888.00 2015-12-20 21:59:42.875 354 12533.75 127.62 54653.15 88888.00 2015-12-20 21:59:43.000 354 12533.77 127.65 54653.10 88888.00 2015-12-20 21:59:43.125 354 12533.88 127.67 54653.10 88888.00 2015-12-20 21:59:43.250 354 12533.92 127.72 54653.10 88888.00 2015-12-20 21:59:43.375 354 12533.95 127.75 54653.07 88888.00 2015-12-20 21:59:43.500 354 12533.98 127.72 54653.05 88888.00 2015-12-20 21:59:43.625 354 12534.05 127.75 54653.03 88888.00 2015-12-20 21:59:43.750 354 12534.20 127.83 54653.03 88888.00 2015-12-20 21:59:43.875 354 12534.27 127.80 54653.03 88888.00 2015-12-20 21:59:44.000 354 12534.27 127.80 54653.00 88888.00 2015-12-20 21:59:44.125 354 12534.35 127.78 54653.00 88888.00 2015-12-20 21:59:44.250 354 12534.35 127.80 54652.97 88888.00 2015-12-20 21:59:44.375 354 12534.40 127.83 54652.97 88888.00 2015-12-20 21:59:44.500 354 12534.45 127.88 54652.97 88888.00 2015-12-20 21:59:44.625 354 12534.50 127.92 54652.97 88888.00 2015-12-20 21:59:44.750 354 12534.52 127.92 54652.97 88888.00 2015-12-20 21:59:44.875 354 12534.58 127.92 54652.95 88888.00 2015-12-20 21:59:45.000 354 12534.60 127.95 54652.93 88888.00 2015-12-20 21:59:45.125 354 12534.58 127.95 54652.95 88888.00 2015-12-20 21:59:45.250 354 12534.60 127.95 54652.93 88888.00 2015-12-20 21:59:45.375 354 12534.65 128.00 54652.93 88888.00 2015-12-20 21:59:45.500 354 12534.73 128.00 54652.90 88888.00 2015-12-20 21:59:45.625 354 12534.80 128.00 54652.90 88888.00 2015-12-20 21:59:45.750 354 12534.88 128.03 54652.90 88888.00 2015-12-20 21:59:45.875 354 12534.95 128.05 54652.85 88888.00 2015-12-20 21:59:46.000 354 12534.98 128.05 54652.85 88888.00 2015-12-20 21:59:46.125 354 12535.02 128.05 54652.82 88888.00 2015-12-20 21:59:46.250 354 12535.05 128.07 54652.82 88888.00 2015-12-20 21:59:46.375 354 12535.12 128.10 54652.82 88888.00 2015-12-20 21:59:46.500 354 12535.23 128.10 54652.82 88888.00 2015-12-20 21:59:46.625 354 12535.33 128.10 54652.80 88888.00 2015-12-20 21:59:46.750 354 12535.33 128.12 54652.80 88888.00 2015-12-20 21:59:46.875 354 12535.35 128.15 54652.78 88888.00 2015-12-20 21:59:47.000 354 12535.42 128.12 54652.75 88888.00 2015-12-20 21:59:47.125 354 12535.50 128.15 54652.75 88888.00 2015-12-20 21:59:47.250 354 12535.52 128.18 54652.72 88888.00 2015-12-20 21:59:47.375 354 12535.58 128.18 54652.70 88888.00 2015-12-20 21:59:47.500 354 12535.62 128.18 54652.70 88888.00 2015-12-20 21:59:47.625 354 12535.62 128.18 54652.70 88888.00 2015-12-20 21:59:47.750 354 12535.70 128.18 54652.68 88888.00 2015-12-20 21:59:47.875 354 12535.77 128.18 54652.68 88888.00 2015-12-20 21:59:48.000 354 12535.85 128.15 54652.68 88888.00 2015-12-20 21:59:48.125 354 12535.95 128.20 54652.68 88888.00 2015-12-20 21:59:48.250 354 12535.98 128.15 54652.62 88888.00 2015-12-20 21:59:48.375 354 12536.02 128.20 54652.62 88888.00 2015-12-20 21:59:48.500 354 12536.10 128.25 54652.62 88888.00 2015-12-20 21:59:48.625 354 12536.17 128.25 54652.57 88888.00 2015-12-20 21:59:48.750 354 12536.15 128.28 54652.57 88888.00 2015-12-20 21:59:48.875 354 12536.20 128.28 54652.57 88888.00 2015-12-20 21:59:49.000 354 12536.30 128.30 54652.53 88888.00 2015-12-20 21:59:49.125 354 12536.45 128.35 54652.50 88888.00 2015-12-20 21:59:49.250 354 12536.48 128.35 54652.47 88888.00 2015-12-20 21:59:49.375 354 12536.55 128.35 54652.47 88888.00 2015-12-20 21:59:49.500 354 12536.62 128.35 54652.45 88888.00 2015-12-20 21:59:49.625 354 12536.70 128.32 54652.40 88888.00 2015-12-20 21:59:49.750 354 12536.75 128.35 54652.43 88888.00 2015-12-20 21:59:49.875 354 12536.75 128.35 54652.43 88888.00 2015-12-20 21:59:50.000 354 12536.85 128.38 54652.38 88888.00 2015-12-20 21:59:50.125 354 12536.95 128.40 54652.38 88888.00 2015-12-20 21:59:50.250 354 12536.98 128.43 54652.35 88888.00 2015-12-20 21:59:50.375 354 12537.00 128.45 54652.32 88888.00 2015-12-20 21:59:50.500 354 12537.02 128.45 54652.30 88888.00 2015-12-20 21:59:50.625 354 12537.17 128.43 54652.32 88888.00 2015-12-20 21:59:50.750 354 12537.33 128.45 54652.30 88888.00 2015-12-20 21:59:50.875 354 12537.38 128.47 54652.30 88888.00 2015-12-20 21:59:51.000 354 12537.38 128.45 54652.25 88888.00 2015-12-20 21:59:51.125 354 12537.48 128.50 54652.25 88888.00 2015-12-20 21:59:51.250 354 12537.58 128.47 54652.22 88888.00 2015-12-20 21:59:51.375 354 12537.65 128.47 54652.20 88888.00 2015-12-20 21:59:51.500 354 12537.70 128.53 54652.18 88888.00 2015-12-20 21:59:51.625 354 12537.73 128.53 54652.18 88888.00 2015-12-20 21:59:51.750 354 12537.77 128.53 54652.18 88888.00 2015-12-20 21:59:51.875 354 12537.85 128.55 54652.18 88888.00 2015-12-20 21:59:52.000 354 12538.00 128.55 54652.12 88888.00 2015-12-20 21:59:52.125 354 12538.05 128.55 54652.10 88888.00 2015-12-20 21:59:52.250 354 12538.02 128.53 54652.07 88888.00 2015-12-20 21:59:52.375 354 12538.12 128.57 54652.05 88888.00 2015-12-20 21:59:52.500 354 12538.23 128.60 54652.03 88888.00 2015-12-20 21:59:52.625 354 12538.35 128.57 54652.05 88888.00 2015-12-20 21:59:52.750 354 12538.40 128.57 54652.03 88888.00 2015-12-20 21:59:52.875 354 12538.45 128.60 54652.00 88888.00 2015-12-20 21:59:53.000 354 12538.50 128.57 54651.95 88888.00 2015-12-20 21:59:53.125 354 12538.58 128.60 54651.97 88888.00 2015-12-20 21:59:53.250 354 12538.73 128.60 54651.95 88888.00 2015-12-20 21:59:53.375 354 12538.83 128.60 54651.95 88888.00 2015-12-20 21:59:53.500 354 12538.98 128.55 54651.93 88888.00 2015-12-20 21:59:53.625 354 12539.05 128.55 54651.88 88888.00 2015-12-20 21:59:53.750 354 12539.12 128.57 54651.85 88888.00 2015-12-20 21:59:53.875 354 12539.15 128.60 54651.82 88888.00 2015-12-20 21:59:54.000 354 12539.17 128.62 54651.80 88888.00 2015-12-20 21:59:54.125 354 12539.25 128.65 54651.80 88888.00 2015-12-20 21:59:54.250 354 12539.35 128.65 54651.78 88888.00 2015-12-20 21:59:54.375 354 12539.50 128.65 54651.78 88888.00 2015-12-20 21:59:54.500 354 12539.60 128.65 54651.75 88888.00 2015-12-20 21:59:54.625 354 12539.70 128.65 54651.72 88888.00 2015-12-20 21:59:54.750 354 12539.65 128.62 54651.68 88888.00 2015-12-20 21:59:54.875 354 12539.75 128.60 54651.65 88888.00 2015-12-20 21:59:55.000 354 12539.90 128.60 54651.62 88888.00 2015-12-20 21:59:55.125 354 12539.98 128.60 54651.62 88888.00 2015-12-20 21:59:55.250 354 12540.02 128.60 54651.60 88888.00 2015-12-20 21:59:55.375 354 12540.08 128.60 54651.57 88888.00 2015-12-20 21:59:55.500 354 12540.10 128.60 54651.57 88888.00 2015-12-20 21:59:55.625 354 12540.20 128.60 54651.57 88888.00 2015-12-20 21:59:55.750 354 12540.30 128.62 54651.55 88888.00 2015-12-20 21:59:55.875 354 12540.35 128.60 54651.53 88888.00 2015-12-20 21:59:56.000 354 12540.40 128.55 54651.47 88888.00 2015-12-20 21:59:56.125 354 12540.48 128.55 54651.43 88888.00 2015-12-20 21:59:56.250 354 12540.50 128.57 54651.43 88888.00 2015-12-20 21:59:56.375 354 12540.62 128.62 54651.40 88888.00 2015-12-20 21:59:56.500 354 12540.73 128.62 54651.43 88888.00 2015-12-20 21:59:56.625 354 12540.83 128.65 54651.40 88888.00 2015-12-20 21:59:56.750 354 12540.90 128.60 54651.38 88888.00 2015-12-20 21:59:56.875 354 12540.95 128.57 54651.38 88888.00 2015-12-20 21:59:57.000 354 12540.98 128.55 54651.32 88888.00 2015-12-20 21:59:57.125 354 12541.02 128.55 54651.30 88888.00 2015-12-20 21:59:57.250 354 12541.05 128.53 54651.28 88888.00 2015-12-20 21:59:57.375 354 12541.15 128.53 54651.25 88888.00 2015-12-20 21:59:57.500 354 12541.27 128.53 54651.28 88888.00 2015-12-20 21:59:57.625 354 12541.38 128.55 54651.25 88888.00 2015-12-20 21:59:57.750 354 12541.45 128.55 54651.20 88888.00 2015-12-20 21:59:57.875 354 12541.52 128.53 54651.18 88888.00 2015-12-20 21:59:58.000 354 12541.58 128.57 54651.15 88888.00 2015-12-20 21:59:58.125 354 12541.60 128.55 54651.10 88888.00 2015-12-20 21:59:58.250 354 12541.62 128.50 54651.07 88888.00 2015-12-20 21:59:58.375 354 12541.77 128.53 54651.07 88888.00 2015-12-20 21:59:58.500 354 12541.92 128.60 54651.07 88888.00 2015-12-20 21:59:58.625 354 12542.00 128.57 54651.03 88888.00 2015-12-20 21:59:58.750 354 12542.05 128.50 54651.03 88888.00 2015-12-20 21:59:58.875 354 12542.15 128.53 54651.00 88888.00 2015-12-20 21:59:59.000 354 12542.23 128.57 54650.97 88888.00 2015-12-20 21:59:59.125 354 12542.33 128.55 54650.93 88888.00 2015-12-20 21:59:59.250 354 12542.33 128.47 54650.90 88888.00 2015-12-20 21:59:59.375 354 12542.42 128.47 54650.90 88888.00 2015-12-20 21:59:59.500 354 12542.55 128.53 54650.88 88888.00 2015-12-20 21:59:59.625 354 12542.67 128.50 54650.85 88888.00 2015-12-20 21:59:59.750 354 12542.67 128.47 54650.82 88888.00 2015-12-20 21:59:59.875 354 12542.73 128.43 54650.80 88888.00 2015-12-20 22:00:00.000 354 12542.80 128.40 54650.78 88888.00 2015-12-20 22:00:00.125 354 12542.88 128.40 54650.80 88888.00 2015-12-20 22:00:00.250 354 12542.95 128.32 54650.78 88888.00 2015-12-20 22:00:00.375 354 12543.05 128.28 54650.72 88888.00 2015-12-20 22:00:00.500 354 12543.15 128.22 54650.70 88888.00 2015-12-20 22:00:00.625 354 12543.25 128.25 54650.68 88888.00 2015-12-20 22:00:00.750 354 12543.35 128.25 54650.68 88888.00 2015-12-20 22:00:00.875 354 12543.45 128.22 54650.65 88888.00 2015-12-20 22:00:01.000 354 12543.52 128.18 54650.62 88888.00 2015-12-20 22:00:01.125 354 12543.58 128.12 54650.57 88888.00 2015-12-20 22:00:01.250 354 12543.58 128.05 54650.55 88888.00 2015-12-20 22:00:01.375 354 12543.70 128.05 54650.55 88888.00 2015-12-20 22:00:01.500 354 12543.83 128.07 54650.53 88888.00 2015-12-20 22:00:01.625 354 12543.92 128.00 54650.53 88888.00 2015-12-20 22:00:01.750 354 12543.95 127.97 54650.50 88888.00 2015-12-20 22:00:01.875 354 12544.05 127.92 54650.50 88888.00 2015-12-20 22:00:02.000 354 12544.12 127.88 54650.45 88888.00 2015-12-20 22:00:02.125 354 12544.17 127.85 54650.43 88888.00 2015-12-20 22:00:02.250 354 12544.15 127.78 54650.43 88888.00 2015-12-20 22:00:02.375 354 12544.27 127.72 54650.43 88888.00 2015-12-20 22:00:02.500 354 12544.35 127.75 54650.38 88888.00 2015-12-20 22:00:02.625 354 12544.38 127.75 54650.35 88888.00 2015-12-20 22:00:02.750 354 12544.38 127.72 54650.35 88888.00 2015-12-20 22:00:02.875 354 12544.48 127.65 54650.30 88888.00 2015-12-20 22:00:03.000 354 12544.60 127.67 54650.28 88888.00 2015-12-20 22:00:03.125 354 12544.73 127.67 54650.30 88888.00 2015-12-20 22:00:03.250 354 12544.75 127.60 54650.25 88888.00 2015-12-20 22:00:03.375 354 12544.85 127.55 54650.22 88888.00 2015-12-20 22:00:03.500 354 12544.90 127.53 54650.20 88888.00 2015-12-20 22:00:03.625 354 12544.92 127.53 54650.18 88888.00 2015-12-20 22:00:03.750 354 12544.95 127.53 54650.18 88888.00 2015-12-20 22:00:03.875 354 12545.05 127.45 54650.15 88888.00 2015-12-20 22:00:04.000 354 12545.20 127.40 54650.12 88888.00 2015-12-20 22:00:04.125 354 12545.33 127.38 54650.12 88888.00 2015-12-20 22:00:04.250 354 12545.33 127.33 54650.10 88888.00 2015-12-20 22:00:04.375 354 12545.50 127.30 54650.07 88888.00 2015-12-20 22:00:04.500 354 12545.48 127.30 54650.03 88888.00 2015-12-20 22:00:04.625 354 12545.48 127.28 54650.00 88888.00 2015-12-20 22:00:04.750 354 12545.65 127.28 54650.00 88888.00 2015-12-20 22:00:04.875 354 12545.73 127.28 54650.00 88888.00 2015-12-20 22:00:05.000 354 12545.65 127.22 54649.97 88888.00 2015-12-20 22:00:05.125 354 12545.65 127.25 54649.97 88888.00 2015-12-20 22:00:05.250 354 12545.80 127.22 54649.93 88888.00 2015-12-20 22:00:05.375 354 12545.92 127.20 54649.90 88888.00 2015-12-20 22:00:05.500 354 12546.02 127.17 54649.88 88888.00 2015-12-20 22:00:05.625 354 12546.10 127.10 54649.82 88888.00 2015-12-20 22:00:05.750 354 12546.17 127.08 54649.80 88888.00 2015-12-20 22:00:05.875 354 12546.23 127.10 54649.80 88888.00 2015-12-20 22:00:06.000 354 12546.30 127.05 54649.78 88888.00 2015-12-20 22:00:06.125 354 12546.33 126.97 54649.75 88888.00 2015-12-20 22:00:06.250 354 12546.25 126.95 54649.75 88888.00 2015-12-20 22:00:06.375 354 12546.35 126.97 54649.70 88888.00 2015-12-20 22:00:06.500 354 12546.48 126.92 54649.68 88888.00 2015-12-20 22:00:06.625 354 12546.60 126.90 54649.68 88888.00 2015-12-20 22:00:06.750 354 12546.70 126.90 54649.68 88888.00 2015-12-20 22:00:06.875 354 12546.67 126.88 54649.68 88888.00 2015-12-20 22:00:07.000 354 12546.73 126.83 54649.65 88888.00 2015-12-20 22:00:07.125 354 12546.80 126.78 54649.62 88888.00 2015-12-20 22:00:07.250 354 12546.88 126.72 54649.60 88888.00 2015-12-20 22:00:07.375 354 12547.02 126.72 54649.60 88888.00 2015-12-20 22:00:07.500 354 12547.10 126.70 54649.57 88888.00 2015-12-20 22:00:07.625 354 12547.15 126.65 54649.55 88888.00 2015-12-20 22:00:07.750 354 12547.15 126.62 54649.50 88888.00 2015-12-20 22:00:07.875 354 12547.23 126.60 54649.45 88888.00 2015-12-20 22:00:08.000 354 12547.33 126.58 54649.45 88888.00 2015-12-20 22:00:08.125 354 12547.33 126.53 54649.47 88888.00 2015-12-20 22:00:08.250 354 12547.35 126.42 54649.43 88888.00 2015-12-20 22:00:08.375 354 12547.42 126.40 54649.40 88888.00 2015-12-20 22:00:08.500 354 12547.52 126.40 54649.38 88888.00 2015-12-20 22:00:08.625 354 12547.62 126.35 54649.35 88888.00 2015-12-20 22:00:08.750 354 12547.67 126.30 54649.32 88888.00 2015-12-20 22:00:08.875 354 12547.75 126.28 54649.32 88888.00 2015-12-20 22:00:09.000 354 12547.88 126.22 54649.28 88888.00 2015-12-20 22:00:09.125 354 12547.92 126.20 54649.28 88888.00 2015-12-20 22:00:09.250 354 12547.95 126.17 54649.25 88888.00 2015-12-20 22:00:09.375 354 12548.00 126.15 54649.25 88888.00 2015-12-20 22:00:09.500 354 12548.05 126.08 54649.22 88888.00 2015-12-20 22:00:09.625 354 12548.17 126.05 54649.22 88888.00 2015-12-20 22:00:09.750 354 12548.23 126.03 54649.20 88888.00 2015-12-20 22:00:09.875 354 12548.25 125.97 54649.18 88888.00 2015-12-20 22:00:10.000 354 12548.30 125.95 54649.12 88888.00 2015-12-20 22:00:10.125 354 12548.35 125.92 54649.12 88888.00 2015-12-20 22:00:10.250 354 12548.40 125.90 54649.10 88888.00 2015-12-20 22:00:10.375 354 12548.55 125.90 54649.10 88888.00 2015-12-20 22:00:10.500 354 12548.60 125.83 54649.05 88888.00 2015-12-20 22:00:10.625 354 12548.60 125.80 54649.00 88888.00 2015-12-20 22:00:10.750 354 12548.65 125.78 54649.00 88888.00 2015-12-20 22:00:10.875 354 12548.70 125.75 54648.97 88888.00 2015-12-20 22:00:11.000 354 12548.77 125.70 54648.95 88888.00 2015-12-20 22:00:11.125 354 12548.80 125.70 54648.93 88888.00 2015-12-20 22:00:11.250 354 12548.85 125.65 54648.93 88888.00 2015-12-20 22:00:11.375 354 12548.98 125.65 54648.88 88888.00 2015-12-20 22:00:11.500 354 12548.98 125.65 54648.88 88888.00 2015-12-20 22:00:11.625 354 12548.98 125.65 54648.85 88888.00 2015-12-20 22:00:11.750 354 12549.05 125.62 54648.85 88888.00 2015-12-20 22:00:11.875 354 12549.12 125.60 54648.80 88888.00 2015-12-20 22:00:12.000 354 12549.20 125.58 54648.80 88888.00 2015-12-20 22:00:12.125 354 12549.23 125.58 54648.78 88888.00 2015-12-20 22:00:12.250 354 12549.25 125.55 54648.75 88888.00 2015-12-20 22:00:12.375 354 12549.33 125.55 54648.72 88888.00 2015-12-20 22:00:12.500 354 12549.38 125.53 54648.72 88888.00 2015-12-20 22:00:12.625 354 12549.40 125.47 54648.70 88888.00 2015-12-20 22:00:12.750 354 12549.42 125.40 54648.68 88888.00 2015-12-20 22:00:12.875 354 12549.50 125.40 54648.65 88888.00 2015-12-20 22:00:13.000 354 12549.58 125.35 54648.60 88888.00 2015-12-20 22:00:13.125 354 12549.55 125.30 54648.55 88888.00 2015-12-20 22:00:13.250 354 12549.55 125.28 54648.53 88888.00 2015-12-20 22:00:13.375 354 12549.62 125.30 54648.53 88888.00 2015-12-20 22:00:13.500 354 12549.67 125.25 54648.50 88888.00 2015-12-20 22:00:13.625 354 12549.73 125.20 54648.50 88888.00 2015-12-20 22:00:13.750 354 12549.83 125.20 54648.47 88888.00 2015-12-20 22:00:13.875 354 12549.88 125.20 54648.45 88888.00 2015-12-20 22:00:14.000 354 12549.85 125.17 54648.40 88888.00 2015-12-20 22:00:14.125 354 12549.88 125.17 54648.40 88888.00 2015-12-20 22:00:14.250 354 12549.92 125.12 54648.35 88888.00 2015-12-20 22:00:14.375 354 12550.05 125.10 54648.32 88888.00 2015-12-20 22:00:14.500 354 12550.02 125.08 54648.30 88888.00 2015-12-20 22:00:14.625 354 12550.08 125.08 54648.28 88888.00 2015-12-20 22:00:14.750 354 12550.17 125.05 54648.30 88888.00 2015-12-20 22:00:14.875 354 12550.23 125.00 54648.25 88888.00 2015-12-20 22:00:15.000 354 12550.30 124.97 54648.22 88888.00 2015-12-20 22:00:15.125 354 12550.27 124.92 54648.20 88888.00 2015-12-20 22:00:15.250 354 12550.23 124.88 54648.18 88888.00 2015-12-20 22:00:15.375 354 12550.25 124.88 54648.15 88888.00 2015-12-20 22:00:15.500 354 12550.35 124.85 54648.15 88888.00 2015-12-20 22:00:15.625 354 12550.40 124.83 54648.12 88888.00 2015-12-20 22:00:15.750 354 12550.38 124.80 54648.07 88888.00 2015-12-20 22:00:15.875 354 12550.38 124.78 54648.05 88888.00 2015-12-20 22:00:16.000 354 12550.45 124.75 54648.03 88888.00 2015-12-20 22:00:16.125 354 12550.50 124.75 54648.05 88888.00 2015-12-20 22:00:16.250 354 12550.62 124.67 54648.00 88888.00 2015-12-20 22:00:16.375 354 12550.67 124.65 54647.97 88888.00 2015-12-20 22:00:16.500 354 12550.75 124.62 54647.95 88888.00 2015-12-20 22:00:16.625 354 12550.80 124.58 54647.95 88888.00 2015-12-20 22:00:16.750 354 12550.80 124.53 54647.90 88888.00 2015-12-20 22:00:16.875 354 12550.80 124.53 54647.88 88888.00 2015-12-20 22:00:17.000 354 12550.80 124.47 54647.85 88888.00 2015-12-20 22:00:17.125 354 12550.80 124.45 54647.85 88888.00 2015-12-20 22:00:17.250 354 12550.83 124.38 54647.80 88888.00 2015-12-20 22:00:17.375 354 12550.83 124.38 54647.80 88888.00 2015-12-20 22:00:17.500 354 12550.85 124.38 54647.78 88888.00 2015-12-20 22:00:17.625 354 12550.85 124.33 54647.75 88888.00 2015-12-20 22:00:17.750 354 12550.88 124.33 54647.75 88888.00 2015-12-20 22:00:17.875 354 12551.02 124.30 54647.70 88888.00 2015-12-20 22:00:18.000 354 12551.08 124.30 54647.68 88888.00 2015-12-20 22:00:18.125 354 12551.15 124.28 54647.68 88888.00 2015-12-20 22:00:18.250 354 12551.20 124.22 54647.65 88888.00 2015-12-20 22:00:18.375 354 12551.20 124.17 54647.62 88888.00 2015-12-20 22:00:18.500 354 12551.20 124.15 54647.60 88888.00 2015-12-20 22:00:18.625 354 12551.20 124.15 54647.57 88888.00 2015-12-20 22:00:18.750 354 12551.23 124.17 54647.57 88888.00 2015-12-20 22:00:18.875 354 12551.25 124.12 54647.55 88888.00 2015-12-20 22:00:19.000 354 12551.35 124.10 54647.50 88888.00 2015-12-20 22:00:19.125 354 12551.35 124.08 54647.50 88888.00 2015-12-20 22:00:19.250 354 12551.38 124.03 54647.47 88888.00 2015-12-20 22:00:19.375 354 12551.45 124.03 54647.45 88888.00 2015-12-20 22:00:19.500 354 12551.45 124.00 54647.40 88888.00 2015-12-20 22:00:19.625 354 12551.45 124.00 54647.38 88888.00 2015-12-20 22:00:19.750 354 12551.50 123.95 54647.35 88888.00 2015-12-20 22:00:19.875 354 12551.55 123.90 54647.32 88888.00 2015-12-20 22:00:20.000 354 12551.60 123.88 54647.30 88888.00 2015-12-20 22:00:20.125 354 12551.58 123.90 54647.30 88888.00 2015-12-20 22:00:20.250 354 12551.52 123.85 54647.25 88888.00 2015-12-20 22:00:20.375 354 12551.58 123.88 54647.25 88888.00 2015-12-20 22:00:20.500 354 12551.62 123.85 54647.22 88888.00 2015-12-20 22:00:20.625 354 12551.67 123.80 54647.18 88888.00 2015-12-20 22:00:20.750 354 12551.70 123.80 54647.15 88888.00 2015-12-20 22:00:20.875 354 12551.70 123.78 54647.15 88888.00 2015-12-20 22:00:21.000 354 12551.77 123.72 54647.12 88888.00 2015-12-20 22:00:21.125 354 12551.83 123.67 54647.10 88888.00 2015-12-20 22:00:21.250 354 12551.83 123.65 54647.05 88888.00 2015-12-20 22:00:21.375 354 12551.90 123.62 54647.03 88888.00 2015-12-20 22:00:21.500 354 12551.90 123.60 54647.03 88888.00 2015-12-20 22:00:21.625 354 12551.92 123.58 54647.00 88888.00 2015-12-20 22:00:21.750 354 12551.95 123.60 54646.97 88888.00 2015-12-20 22:00:21.875 354 12552.00 123.58 54646.95 88888.00 2015-12-20 22:00:22.000 354 12552.10 123.53 54646.88 88888.00 2015-12-20 22:00:22.125 354 12552.20 123.47 54646.88 88888.00 2015-12-20 22:00:22.250 354 12552.15 123.42 54646.85 88888.00 2015-12-20 22:00:22.375 354 12552.15 123.45 54646.82 88888.00 2015-12-20 22:00:22.500 354 12552.15 123.40 54646.80 88888.00 2015-12-20 22:00:22.625 354 12552.17 123.33 54646.75 88888.00 2015-12-20 22:00:22.750 354 12552.15 123.28 54646.72 88888.00 2015-12-20 22:00:22.875 354 12552.12 123.30 54646.72 88888.00 2015-12-20 22:00:23.000 354 12552.17 123.28 54646.70 88888.00 2015-12-20 22:00:23.125 354 12552.30 123.20 54646.65 88888.00 2015-12-20 22:00:23.250 354 12552.27 123.15 54646.62 88888.00 2015-12-20 22:00:23.375 354 12552.25 123.12 54646.60 88888.00 2015-12-20 22:00:23.500 354 12552.25 123.12 54646.57 88888.00 2015-12-20 22:00:23.625 354 12552.27 123.10 54646.55 88888.00 2015-12-20 22:00:23.750 354 12552.35 123.08 54646.50 88888.00 2015-12-20 22:00:23.875 354 12552.40 122.97 54646.47 88888.00 2015-12-20 22:00:24.000 354 12552.42 122.92 54646.45 88888.00 2015-12-20 22:00:24.125 354 12552.45 122.92 54646.45 88888.00 2015-12-20 22:00:24.250 354 12552.45 122.90 54646.40 88888.00 2015-12-20 22:00:24.375 354 12552.42 122.85 54646.35 88888.00 2015-12-20 22:00:24.500 354 12552.45 122.83 54646.32 88888.00 2015-12-20 22:00:24.625 354 12552.50 122.80 54646.32 88888.00 2015-12-20 22:00:24.750 354 12552.50 122.75 54646.32 88888.00 2015-12-20 22:00:24.875 354 12552.48 122.70 54646.30 88888.00 2015-12-20 22:00:25.000 354 12552.45 122.67 54646.25 88888.00 2015-12-20 22:00:25.125 354 12552.55 122.65 54646.22 88888.00 2015-12-20 22:00:25.250 354 12552.55 122.62 54646.18 88888.00 2015-12-20 22:00:25.375 354 12552.60 122.65 54646.15 88888.00 2015-12-20 22:00:25.500 354 12552.60 122.65 54646.12 88888.00 2015-12-20 22:00:25.625 354 12552.55 122.62 54646.10 88888.00 2015-12-20 22:00:25.750 354 12552.60 122.58 54646.05 88888.00 2015-12-20 22:00:25.875 354 12552.65 122.55 54646.03 88888.00 2015-12-20 22:00:26.000 354 12552.67 122.53 54645.97 88888.00 2015-12-20 22:00:26.125 354 12552.67 122.55 54646.00 88888.00 2015-12-20 22:00:26.250 354 12552.67 122.55 54645.95 88888.00 2015-12-20 22:00:26.375 354 12552.73 122.53 54645.90 88888.00 2015-12-20 22:00:26.500 354 12552.75 122.55 54645.90 88888.00 2015-12-20 22:00:26.625 354 12552.73 122.58 54645.90 88888.00 2015-12-20 22:00:26.750 354 12552.67 122.58 54645.88 88888.00 2015-12-20 22:00:26.875 354 12552.70 122.55 54645.82 88888.00 2015-12-20 22:00:27.000 354 12552.73 122.55 54645.78 88888.00 2015-12-20 22:00:27.125 354 12552.75 122.53 54645.72 88888.00 2015-12-20 22:00:27.250 354 12552.75 122.50 54645.68 88888.00 2015-12-20 22:00:27.375 354 12552.90 122.53 54645.68 88888.00 2015-12-20 22:00:27.500 354 12552.95 122.50 54645.65 88888.00 2015-12-20 22:00:27.625 354 12552.92 122.50 54645.62 88888.00 2015-12-20 22:00:27.750 354 12552.90 122.50 54645.60 88888.00 2015-12-20 22:00:27.875 354 12552.90 122.47 54645.55 88888.00 2015-12-20 22:00:28.000 354 12552.92 122.45 54645.53 88888.00 2015-12-20 22:00:28.125 354 12552.90 122.42 54645.50 88888.00 2015-12-20 22:00:28.250 354 12552.90 122.38 54645.47 88888.00 2015-12-20 22:00:28.375 354 12553.02 122.35 54645.40 88888.00 2015-12-20 22:00:28.500 354 12553.10 122.35 54645.40 88888.00 2015-12-20 22:00:28.625 354 12553.08 122.35 54645.38 88888.00 2015-12-20 22:00:28.750 354 12553.10 122.33 54645.32 88888.00 2015-12-20 22:00:28.875 354 12553.12 122.28 54645.30 88888.00 2015-12-20 22:00:29.000 354 12553.15 122.20 54645.25 88888.00 2015-12-20 22:00:29.125 354 12553.15 122.20 54645.20 88888.00 2015-12-20 22:00:29.250 354 12553.23 122.12 54645.18 88888.00 2015-12-20 22:00:29.375 354 12553.25 122.10 54645.12 88888.00 2015-12-20 22:00:29.500 354 12553.30 122.08 54645.10 88888.00 2015-12-20 22:00:29.625 354 12553.35 122.05 54645.07 88888.00 2015-12-20 22:00:29.750 354 12553.38 122.03 54645.03 88888.00 2015-12-20 22:00:29.875 354 12553.45 121.97 54644.97 88888.00 2015-12-20 22:00:30.000 354 12553.45 121.95 54644.93 88888.00 2015-12-20 22:00:30.125 354 12553.52 121.92 54644.93 88888.00 2015-12-20 22:00:30.250 354 12553.58 121.88 54644.88 88888.00 2015-12-20 22:00:30.375 354 12553.62 121.88 54644.82 88888.00 2015-12-20 22:00:30.500 354 12553.67 121.83 54644.80 88888.00 2015-12-20 22:00:30.625 354 12553.75 121.85 54644.78 88888.00 2015-12-20 22:00:30.750 354 12553.75 121.83 54644.72 88888.00 2015-12-20 22:00:30.875 354 12553.75 121.78 54644.68 88888.00 2015-12-20 22:00:31.000 354 12553.80 121.72 54644.60 88888.00 2015-12-20 22:00:31.125 354 12553.83 121.67 54644.57 88888.00 2015-12-20 22:00:31.250 354 12553.85 121.65 54644.57 88888.00 2015-12-20 22:00:31.375 354 12553.92 121.62 54644.55 88888.00 2015-12-20 22:00:31.500 354 12553.90 121.60 54644.47 88888.00 2015-12-20 22:00:31.625 354 12553.90 121.60 54644.47 88888.00 2015-12-20 22:00:31.750 354 12553.98 121.60 54644.43 88888.00 2015-12-20 22:00:31.875 354 12554.00 121.60 54644.40 88888.00 2015-12-20 22:00:32.000 354 12554.02 121.58 54644.35 88888.00 2015-12-20 22:00:32.125 354 12554.08 121.58 54644.32 88888.00 2015-12-20 22:00:32.250 354 12554.02 121.62 54644.28 88888.00 2015-12-20 22:00:32.375 354 12554.08 121.65 54644.25 88888.00 2015-12-20 22:00:32.500 354 12554.10 121.62 54644.22 88888.00 2015-12-20 22:00:32.625 354 12554.17 121.60 54644.20 88888.00 2015-12-20 22:00:32.750 354 12554.25 121.58 54644.18 88888.00 2015-12-20 22:00:32.875 354 12554.23 121.60 54644.10 88888.00 2015-12-20 22:00:33.000 354 12554.20 121.58 54644.05 88888.00 2015-12-20 22:00:33.125 354 12554.17 121.60 54644.03 88888.00 2015-12-20 22:00:33.250 354 12554.20 121.62 54644.00 88888.00 2015-12-20 22:00:33.375 354 12554.25 121.65 54643.95 88888.00 2015-12-20 22:00:33.500 354 12554.25 121.62 54643.93 88888.00 2015-12-20 22:00:33.625 354 12554.30 121.62 54643.88 88888.00 2015-12-20 22:00:33.750 354 12554.33 121.65 54643.85 88888.00 2015-12-20 22:00:33.875 354 12554.33 121.62 54643.80 88888.00 2015-12-20 22:00:34.000 354 12554.33 121.62 54643.75 88888.00 2015-12-20 22:00:34.125 354 12554.38 121.65 54643.72 88888.00 2015-12-20 22:00:34.250 354 12554.35 121.62 54643.65 88888.00 2015-12-20 22:00:34.375 354 12554.40 121.62 54643.60 88888.00 2015-12-20 22:00:34.500 354 12554.42 121.60 54643.60 88888.00 2015-12-20 22:00:34.625 354 12554.48 121.62 54643.57 88888.00 2015-12-20 22:00:34.750 354 12554.50 121.60 54643.55 88888.00 2015-12-20 22:00:34.875 354 12554.55 121.55 54643.50 88888.00 2015-12-20 22:00:35.000 354 12554.62 121.55 54643.45 88888.00 2015-12-20 22:00:35.125 354 12554.62 121.55 54643.43 88888.00 2015-12-20 22:00:35.250 354 12554.58 121.50 54643.38 88888.00 2015-12-20 22:00:35.375 354 12554.62 121.53 54643.38 88888.00 2015-12-20 22:00:35.500 354 12554.62 121.53 54643.32 88888.00 2015-12-20 22:00:35.625 354 12554.62 121.47 54643.25 88888.00 2015-12-20 22:00:35.750 354 12554.62 121.42 54643.20 88888.00 2015-12-20 22:00:35.875 354 12554.65 121.42 54643.18 88888.00 2015-12-20 22:00:36.000 354 12554.70 121.45 54643.15 88888.00 2015-12-20 22:00:36.125 354 12554.75 121.45 54643.12 88888.00 2015-12-20 22:00:36.250 354 12554.80 121.47 54643.10 88888.00 2015-12-20 22:00:36.375 354 12554.83 121.50 54643.05 88888.00 2015-12-20 22:00:36.500 354 12554.83 121.50 54643.03 88888.00 2015-12-20 22:00:36.625 354 12554.80 121.47 54642.95 88888.00 2015-12-20 22:00:36.750 354 12554.90 121.47 54642.93 88888.00 2015-12-20 22:00:36.875 354 12555.05 121.45 54642.88 88888.00 2015-12-20 22:00:37.000 354 12555.08 121.45 54642.82 88888.00 2015-12-20 22:00:37.125 354 12555.12 121.45 54642.78 88888.00 2015-12-20 22:00:37.250 354 12555.20 121.40 54642.75 88888.00 2015-12-20 22:00:37.375 354 12555.27 121.42 54642.70 88888.00 2015-12-20 22:00:37.500 354 12555.25 121.45 54642.65 88888.00 2015-12-20 22:00:37.625 354 12555.27 121.42 54642.62 88888.00 2015-12-20 22:00:37.750 354 12555.25 121.42 54642.57 88888.00 2015-12-20 22:00:37.875 354 12555.33 121.45 54642.55 88888.00 2015-12-20 22:00:38.000 354 12555.38 121.38 54642.50 88888.00 2015-12-20 22:00:38.125 354 12555.38 121.38 54642.47 88888.00 2015-12-20 22:00:38.250 354 12555.40 121.38 54642.43 88888.00 2015-12-20 22:00:38.375 354 12555.48 121.40 54642.40 88888.00 2015-12-20 22:00:38.500 354 12555.45 121.42 54642.35 88888.00 2015-12-20 22:00:38.625 354 12555.48 121.42 54642.30 88888.00 2015-12-20 22:00:38.750 354 12555.55 121.42 54642.28 88888.00 2015-12-20 22:00:38.875 354 12555.62 121.42 54642.20 88888.00 2015-12-20 22:00:39.000 354 12555.67 121.40 54642.15 88888.00 2015-12-20 22:00:39.125 354 12555.65 121.40 54642.12 88888.00 2015-12-20 22:00:39.250 354 12555.65 121.35 54642.10 88888.00 2015-12-20 22:00:39.375 354 12555.73 121.40 54642.05 88888.00 2015-12-20 22:00:39.500 354 12555.77 121.42 54642.00 88888.00 2015-12-20 22:00:39.625 354 12555.88 121.40 54641.97 88888.00 2015-12-20 22:00:39.750 354 12555.88 121.38 54641.93 88888.00 2015-12-20 22:00:39.875 354 12555.90 121.42 54641.90 88888.00 2015-12-20 22:00:40.000 354 12555.92 121.45 54641.85 88888.00 2015-12-20 22:00:40.125 354 12555.95 121.45 54641.80 88888.00 2015-12-20 22:00:40.250 354 12555.92 121.42 54641.72 88888.00 2015-12-20 22:00:40.375 354 12555.95 121.45 54641.68 88888.00 2015-12-20 22:00:40.500 354 12555.95 121.40 54641.70 88888.00 2015-12-20 22:00:40.625 354 12556.02 121.40 54641.65 88888.00 2015-12-20 22:00:40.750 354 12556.15 121.42 54641.60 88888.00 2015-12-20 22:00:40.875 354 12556.15 121.42 54641.53 88888.00 2015-12-20 22:00:41.000 354 12556.10 121.42 54641.47 88888.00 2015-12-20 22:00:41.125 354 12556.10 121.42 54641.45 88888.00 2015-12-20 22:00:41.250 354 12556.17 121.42 54641.40 88888.00 2015-12-20 22:00:41.375 354 12556.30 121.45 54641.35 88888.00 2015-12-20 22:00:41.500 354 12556.35 121.45 54641.32 88888.00 2015-12-20 22:00:41.625 354 12556.35 121.42 54641.22 88888.00 2015-12-20 22:00:41.750 354 12556.35 121.45 54641.18 88888.00 2015-12-20 22:00:41.875 354 12556.38 121.47 54641.12 88888.00 2015-12-20 22:00:42.000 354 12556.42 121.50 54641.10 88888.00 2015-12-20 22:00:42.125 354 12556.45 121.53 54641.07 88888.00 2015-12-20 22:00:42.250 354 12556.48 121.47 54641.05 88888.00 2015-12-20 22:00:42.375 354 12556.52 121.45 54641.00 88888.00 2015-12-20 22:00:42.500 354 12556.48 121.53 54640.95 88888.00 2015-12-20 22:00:42.625 354 12556.52 121.58 54640.93 88888.00 2015-12-20 22:00:42.750 354 12556.55 121.60 54640.85 88888.00 2015-12-20 22:00:42.875 354 12556.62 121.58 54640.80 88888.00 2015-12-20 22:00:43.000 354 12556.65 121.60 54640.75 88888.00 2015-12-20 22:00:43.125 354 12556.65 121.65 54640.75 88888.00 2015-12-20 22:00:43.250 354 12556.62 121.67 54640.70 88888.00 2015-12-20 22:00:43.375 354 12556.67 121.67 54640.65 88888.00 2015-12-20 22:00:43.500 354 12556.73 121.70 54640.60 88888.00 2015-12-20 22:00:43.625 354 12556.73 121.72 54640.55 88888.00 2015-12-20 22:00:43.750 354 12556.75 121.75 54640.53 88888.00 2015-12-20 22:00:43.875 354 12556.80 121.75 54640.47 88888.00 2015-12-20 22:00:44.000 354 12556.83 121.75 54640.43 88888.00 2015-12-20 22:00:44.125 354 12556.90 121.78 54640.40 88888.00 2015-12-20 22:00:44.250 354 12556.92 121.78 54640.38 88888.00 2015-12-20 22:00:44.375 354 12556.98 121.80 54640.35 88888.00 2015-12-20 22:00:44.500 354 12556.92 121.80 54640.28 88888.00 2015-12-20 22:00:44.625 354 12556.92 121.83 54640.22 88888.00 2015-12-20 22:00:44.750 354 12556.95 121.85 54640.18 88888.00 2015-12-20 22:00:44.875 354 12556.98 121.88 54640.15 88888.00 2015-12-20 22:00:45.000 354 12557.02 121.83 54640.10 88888.00 2015-12-20 22:00:45.125 354 12557.10 121.83 54640.07 88888.00 2015-12-20 22:00:45.250 354 12557.10 121.90 54640.03 88888.00 2015-12-20 22:00:45.375 354 12557.08 121.92 54640.00 88888.00 2015-12-20 22:00:45.500 354 12557.12 121.92 54639.95 88888.00 2015-12-20 22:00:45.625 354 12557.15 121.95 54639.90 88888.00 2015-12-20 22:00:45.750 354 12557.17 121.95 54639.88 88888.00 2015-12-20 22:00:45.875 354 12557.20 121.92 54639.78 88888.00 2015-12-20 22:00:46.000 354 12557.27 121.90 54639.72 88888.00 2015-12-20 22:00:46.125 354 12557.35 121.90 54639.70 88888.00 2015-12-20 22:00:46.250 354 12557.35 121.90 54639.68 88888.00 2015-12-20 22:00:46.375 354 12557.40 121.95 54639.62 88888.00 2015-12-20 22:00:46.500 354 12557.45 121.97 54639.57 88888.00 2015-12-20 22:00:46.625 354 12557.48 121.97 54639.53 88888.00 2015-12-20 22:00:46.750 354 12557.55 121.95 54639.47 88888.00 2015-12-20 22:00:46.875 354 12557.55 121.95 54639.43 88888.00 2015-12-20 22:00:47.000 354 12557.58 121.95 54639.38 88888.00 2015-12-20 22:00:47.125 354 12557.65 121.92 54639.30 88888.00 2015-12-20 22:00:47.250 354 12557.75 121.92 54639.25 88888.00 2015-12-20 22:00:47.375 354 12557.80 121.95 54639.25 88888.00 2015-12-20 22:00:47.500 354 12557.77 121.97 54639.18 88888.00 2015-12-20 22:00:47.625 354 12557.85 121.97 54639.12 88888.00 2015-12-20 22:00:47.750 354 12557.88 121.95 54639.10 88888.00 2015-12-20 22:00:47.875 354 12557.88 121.95 54639.05 88888.00 2015-12-20 22:00:48.000 354 12557.88 121.95 54639.00 88888.00 2015-12-20 22:00:48.125 354 12557.98 121.97 54638.95 88888.00 2015-12-20 22:00:48.250 354 12558.05 122.00 54638.90 88888.00 2015-12-20 22:00:48.375 354 12558.08 122.03 54638.85 88888.00 2015-12-20 22:00:48.500 354 12558.08 122.03 54638.82 88888.00 2015-12-20 22:00:48.625 354 12558.12 122.03 54638.82 88888.00 2015-12-20 22:00:48.750 354 12558.15 122.08 54638.78 88888.00 2015-12-20 22:00:48.875 354 12558.23 122.10 54638.70 88888.00 2015-12-20 22:00:49.000 354 12558.27 122.10 54638.62 88888.00 2015-12-20 22:00:49.125 354 12558.30 122.10 54638.60 88888.00 2015-12-20 22:00:49.250 354 12558.33 122.12 54638.57 88888.00 2015-12-20 22:00:49.375 354 12558.35 122.15 54638.53 88888.00 2015-12-20 22:00:49.500 354 12558.38 122.15 54638.45 88888.00 2015-12-20 22:00:49.625 354 12558.38 122.17 54638.40 88888.00 2015-12-20 22:00:49.750 354 12558.33 122.20 54638.35 88888.00 2015-12-20 22:00:49.875 354 12558.35 122.25 54638.32 88888.00 2015-12-20 22:00:50.000 354 12558.38 122.22 54638.25 88888.00 2015-12-20 22:00:50.125 354 12558.40 122.28 54638.25 88888.00 2015-12-20 22:00:50.250 354 12558.40 122.35 54638.22 88888.00 2015-12-20 22:00:50.375 354 12558.42 122.38 54638.15 88888.00 2015-12-20 22:00:50.500 354 12558.45 122.42 54638.10 88888.00 2015-12-20 22:00:50.625 354 12558.50 122.42 54638.05 88888.00 2015-12-20 22:00:50.750 354 12558.55 122.42 54638.03 88888.00 2015-12-20 22:00:50.875 354 12558.50 122.45 54637.97 88888.00 2015-12-20 22:00:51.000 354 12558.42 122.47 54637.95 88888.00 2015-12-20 22:00:51.125 354 12558.48 122.50 54637.93 88888.00 2015-12-20 22:00:51.250 354 12558.55 122.50 54637.85 88888.00 2015-12-20 22:00:51.375 354 12558.60 122.53 54637.82 88888.00 2015-12-20 22:00:51.500 354 12558.65 122.58 54637.80 88888.00 2015-12-20 22:00:51.625 354 12558.65 122.62 54637.72 88888.00 2015-12-20 22:00:51.750 354 12558.73 122.60 54637.68 88888.00 2015-12-20 22:00:51.875 354 12558.75 122.62 54637.62 88888.00 2015-12-20 22:00:52.000 354 12558.75 122.65 54637.57 88888.00 2015-12-20 22:00:52.125 354 12558.77 122.67 54637.55 88888.00 2015-12-20 22:00:52.250 354 12558.77 122.67 54637.50 88888.00 2015-12-20 22:00:52.375 354 12558.83 122.70 54637.45 88888.00 2015-12-20 22:00:52.500 354 12558.83 122.72 54637.43 88888.00 2015-12-20 22:00:52.625 354 12558.80 122.72 54637.35 88888.00 2015-12-20 22:00:52.750 354 12558.85 122.75 54637.30 88888.00 2015-12-20 22:00:52.875 354 12558.92 122.78 54637.28 88888.00 2015-12-20 22:00:53.000 354 12558.98 122.83 54637.25 88888.00 2015-12-20 22:00:53.125 354 12559.02 122.80 54637.22 88888.00 2015-12-20 22:00:53.250 354 12559.00 122.83 54637.15 88888.00 2015-12-20 22:00:53.375 354 12559.05 122.85 54637.12 88888.00 2015-12-20 22:00:53.500 354 12559.08 122.90 54637.07 88888.00 2015-12-20 22:00:53.625 354 12559.12 122.95 54636.97 88888.00 2015-12-20 22:00:53.750 354 12559.15 122.97 54636.93 88888.00 2015-12-20 22:00:53.875 354 12559.17 123.03 54636.90 88888.00 2015-12-20 22:00:54.000 354 12559.15 123.05 54636.85 88888.00 2015-12-20 22:00:54.125 354 12559.17 123.08 54636.82 88888.00 2015-12-20 22:00:54.250 354 12559.15 123.10 54636.80 88888.00 2015-12-20 22:00:54.375 354 12559.15 123.10 54636.75 88888.00 2015-12-20 22:00:54.500 354 12559.12 123.12 54636.68 88888.00 2015-12-20 22:00:54.625 354 12559.17 123.12 54636.62 88888.00 2015-12-20 22:00:54.750 354 12559.25 123.15 54636.60 88888.00 2015-12-20 22:00:54.875 354 12559.27 123.17 54636.55 88888.00 2015-12-20 22:00:55.000 354 12559.23 123.20 54636.47 88888.00 2015-12-20 22:00:55.125 354 12559.30 123.17 54636.43 88888.00 2015-12-20 22:00:55.250 354 12559.40 123.20 54636.40 88888.00 2015-12-20 22:00:55.375 354 12559.42 123.20 54636.38 88888.00 2015-12-20 22:00:55.500 354 12559.42 123.17 54636.35 88888.00 2015-12-20 22:00:55.625 354 12559.50 123.17 54636.32 88888.00 2015-12-20 22:00:55.750 354 12559.52 123.22 54636.28 88888.00 2015-12-20 22:00:55.875 354 12559.55 123.25 54636.20 88888.00 2015-12-20 22:00:56.000 354 12559.55 123.25 54636.15 88888.00 2015-12-20 22:00:56.125 354 12559.58 123.28 54636.10 88888.00 2015-12-20 22:00:56.250 354 12559.55 123.25 54636.07 88888.00 2015-12-20 22:00:56.375 354 12559.52 123.22 54636.05 88888.00 2015-12-20 22:00:56.500 354 12559.55 123.25 54636.00 88888.00 2015-12-20 22:00:56.625 354 12559.58 123.22 54635.95 88888.00 2015-12-20 22:00:56.750 354 12559.58 123.25 54635.90 88888.00 2015-12-20 22:00:56.875 354 12559.67 123.28 54635.85 88888.00 2015-12-20 22:00:57.000 354 12559.73 123.30 54635.80 88888.00 2015-12-20 22:00:57.125 354 12559.60 123.33 54635.78 88888.00 2015-12-20 22:00:57.250 354 12559.58 123.35 54635.72 88888.00 2015-12-20 22:00:57.375 354 12559.62 123.35 54635.68 88888.00 2015-12-20 22:00:57.500 354 12559.67 123.38 54635.62 88888.00 2015-12-20 22:00:57.625 354 12559.77 123.42 54635.60 88888.00 2015-12-20 22:00:57.750 354 12559.85 123.42 54635.55 88888.00 2015-12-20 22:00:57.875 354 12559.80 123.45 54635.53 88888.00 2015-12-20 22:00:58.000 354 12559.75 123.53 54635.50 88888.00 2015-12-20 22:00:58.125 354 12559.77 123.55 54635.43 88888.00 2015-12-20 22:00:58.250 354 12559.77 123.58 54635.40 88888.00 2015-12-20 22:00:58.375 354 12559.88 123.60 54635.38 88888.00 2015-12-20 22:00:58.500 354 12559.90 123.62 54635.32 88888.00 2015-12-20 22:00:58.625 354 12559.90 123.65 54635.28 88888.00 2015-12-20 22:00:58.750 354 12559.92 123.72 54635.22 88888.00 2015-12-20 22:00:58.875 354 12559.98 123.75 54635.20 88888.00 2015-12-20 22:00:59.000 354 12559.98 123.78 54635.12 88888.00 2015-12-20 22:00:59.125 354 12559.92 123.78 54635.12 88888.00 2015-12-20 22:00:59.250 354 12559.90 123.80 54635.10 88888.00 2015-12-20 22:00:59.375 354 12559.92 123.85 54635.03 88888.00 2015-12-20 22:00:59.500 354 12559.98 123.83 54634.97 88888.00 2015-12-20 22:00:59.625 354 12560.00 123.88 54634.93 88888.00 2015-12-20 22:00:59.750 354 12560.02 123.92 54634.88 88888.00 2015-12-20 22:00:59.875 354 12560.15 123.97 54634.82 88888.00 2015-12-20 22:01:00.000 354 12560.15 124.00 54634.78 88888.00 2015-12-20 22:01:00.125 354 12560.17 124.00 54634.72 88888.00 2015-12-20 22:01:00.250 354 12560.17 124.00 54634.68 88888.00 2015-12-20 22:01:00.375 354 12560.20 124.05 54634.62 88888.00 2015-12-20 22:01:00.500 354 12560.20 124.08 54634.62 88888.00 2015-12-20 22:01:00.625 354 12560.33 124.15 54634.60 88888.00 2015-12-20 22:01:00.750 354 12560.40 124.20 54634.53 88888.00 2015-12-20 22:01:00.875 354 12560.35 124.20 54634.47 88888.00 2015-12-20 22:01:01.000 354 12560.38 124.20 54634.43 88888.00 2015-12-20 22:01:01.125 354 12560.35 124.25 54634.40 88888.00 2015-12-20 22:01:01.250 354 12560.45 124.33 54634.35 88888.00 2015-12-20 22:01:01.375 354 12560.52 124.35 54634.32 88888.00 2015-12-20 22:01:01.500 354 12560.60 124.35 54634.28 88888.00 2015-12-20 22:01:01.625 354 12560.58 124.38 54634.22 88888.00 2015-12-20 22:01:01.750 354 12560.58 124.38 54634.15 88888.00 2015-12-20 22:01:01.875 354 12560.65 124.38 54634.10 88888.00 2015-12-20 22:01:02.000 354 12560.75 124.35 54634.03 88888.00 2015-12-20 22:01:02.125 354 12560.77 124.38 54633.97 88888.00 2015-12-20 22:01:02.250 354 12560.83 124.40 54633.93 88888.00 2015-12-20 22:01:02.375 354 12560.85 124.42 54633.88 88888.00 2015-12-20 22:01:02.500 354 12560.85 124.42 54633.80 88888.00 2015-12-20 22:01:02.625 354 12560.83 124.47 54633.78 88888.00 2015-12-20 22:01:02.750 354 12560.90 124.50 54633.75 88888.00 2015-12-20 22:01:02.875 354 12560.95 124.55 54633.68 88888.00 2015-12-20 22:01:03.000 354 12560.98 124.53 54633.62 88888.00 2015-12-20 22:01:03.125 354 12561.05 124.50 54633.57 88888.00 2015-12-20 22:01:03.250 354 12561.10 124.47 54633.55 88888.00 2015-12-20 22:01:03.375 354 12561.17 124.50 54633.53 88888.00 2015-12-20 22:01:03.500 354 12561.23 124.50 54633.47 88888.00 2015-12-20 22:01:03.625 354 12561.30 124.53 54633.40 88888.00 2015-12-20 22:01:03.750 354 12561.33 124.53 54633.32 88888.00 2015-12-20 22:01:03.875 354 12561.35 124.53 54633.28 88888.00 2015-12-20 22:01:04.000 354 12561.48 124.55 54633.22 88888.00 2015-12-20 22:01:04.125 354 12561.50 124.60 54633.20 88888.00 2015-12-20 22:01:04.250 354 12561.42 124.65 54633.12 88888.00 2015-12-20 22:01:04.375 354 12561.52 124.65 54633.10 88888.00 2015-12-20 22:01:04.500 354 12561.62 124.67 54633.03 88888.00 2015-12-20 22:01:04.625 354 12561.65 124.65 54632.97 88888.00 2015-12-20 22:01:04.750 354 12561.65 124.72 54632.93 88888.00 2015-12-20 22:01:04.875 354 12561.70 124.75 54632.88 88888.00 2015-12-20 22:01:05.000 354 12561.73 124.75 54632.82 88888.00 2015-12-20 22:01:05.125 354 12561.80 124.72 54632.78 88888.00 2015-12-20 22:01:05.250 354 12561.85 124.75 54632.70 88888.00 2015-12-20 22:01:05.375 354 12561.90 124.78 54632.70 88888.00 2015-12-20 22:01:05.500 354 12561.90 124.78 54632.68 88888.00 2015-12-20 22:01:05.625 354 12561.95 124.78 54632.62 88888.00 2015-12-20 22:01:05.750 354 12562.05 124.83 54632.55 88888.00 2015-12-20 22:01:05.875 354 12562.05 124.83 54632.50 88888.00 2015-12-20 22:01:06.000 354 12562.05 124.80 54632.43 88888.00 2015-12-20 22:01:06.125 354 12562.15 124.83 54632.38 88888.00 2015-12-20 22:01:06.250 354 12562.17 124.88 54632.32 88888.00 2015-12-20 22:01:06.375 354 12562.23 124.90 54632.28 88888.00 2015-12-20 22:01:06.500 354 12562.23 124.88 54632.22 88888.00 2015-12-20 22:01:06.625 354 12562.15 124.90 54632.15 88888.00 2015-12-20 22:01:06.750 354 12562.25 124.95 54632.07 88888.00 2015-12-20 22:01:06.875 354 12562.35 125.00 54632.05 88888.00 2015-12-20 22:01:07.000 354 12562.42 125.00 54632.00 88888.00 2015-12-20 22:01:07.125 354 12562.48 125.00 54631.93 88888.00 2015-12-20 22:01:07.250 354 12562.52 125.00 54631.88 88888.00 2015-12-20 22:01:07.375 354 12562.58 125.05 54631.82 88888.00 2015-12-20 22:01:07.500 354 12562.58 125.05 54631.82 88888.00 2015-12-20 22:01:07.625 354 12562.62 125.10 54631.78 88888.00 2015-12-20 22:01:07.750 354 12562.73 125.15 54631.72 88888.00 2015-12-20 22:01:07.875 354 12562.80 125.15 54631.65 88888.00 2015-12-20 22:01:08.000 354 12562.88 125.15 54631.53 88888.00 2015-12-20 22:01:08.125 354 12562.92 125.15 54631.50 88888.00 2015-12-20 22:01:08.250 354 12563.02 125.20 54631.47 88888.00 2015-12-20 22:01:08.375 354 12563.02 125.20 54631.43 88888.00 2015-12-20 22:01:08.500 354 12563.02 125.22 54631.32 88888.00 2015-12-20 22:01:08.625 354 12563.10 125.25 54631.28 88888.00 2015-12-20 22:01:08.750 354 12563.17 125.30 54631.20 88888.00 2015-12-20 22:01:08.875 354 12563.25 125.35 54631.18 88888.00 2015-12-20 22:01:09.000 354 12563.38 125.38 54631.15 88888.00 2015-12-20 22:01:09.125 354 12563.38 125.40 54631.10 88888.00 2015-12-20 22:01:09.250 354 12563.38 125.42 54631.03 88888.00 2015-12-20 22:01:09.375 354 12563.45 125.45 54630.97 88888.00 2015-12-20 22:01:09.500 354 12563.52 125.45 54630.93 88888.00 2015-12-20 22:01:09.625 354 12563.55 125.50 54630.90 88888.00 2015-12-20 22:01:09.750 354 12563.60 125.53 54630.82 88888.00 2015-12-20 22:01:09.875 354 12563.67 125.53 54630.78 88888.00 2015-12-20 22:01:10.000 354 12563.73 125.55 54630.72 88888.00 2015-12-20 22:01:10.125 354 12563.80 125.55 54630.70 88888.00 2015-12-20 22:01:10.250 354 12563.85 125.55 54630.60 88888.00 2015-12-20 22:01:10.375 354 12563.92 125.55 54630.53 88888.00 2015-12-20 22:01:10.500 354 12563.98 125.58 54630.53 88888.00 2015-12-20 22:01:10.625 354 12563.98 125.58 54630.50 88888.00 2015-12-20 22:01:10.750 354 12564.00 125.60 54630.45 88888.00 2015-12-20 22:01:10.875 354 12564.05 125.60 54630.38 88888.00 2015-12-20 22:01:11.000 354 12564.15 125.62 54630.28 88888.00 2015-12-20 22:01:11.125 354 12564.20 125.65 54630.25 88888.00 2015-12-20 22:01:11.250 354 12564.20 125.62 54630.22 88888.00 2015-12-20 22:01:11.375 354 12564.27 125.62 54630.20 88888.00 2015-12-20 22:01:11.500 354 12564.35 125.62 54630.10 88888.00 2015-12-20 22:01:11.625 354 12564.40 125.67 54630.05 88888.00 2015-12-20 22:01:11.750 354 12564.45 125.65 54630.00 88888.00 2015-12-20 22:01:11.875 354 12564.42 125.65 54629.95 88888.00 2015-12-20 22:01:12.000 354 12564.50 125.65 54629.88 88888.00 2015-12-20 22:01:12.125 354 12564.55 125.67 54629.80 88888.00 2015-12-20 22:01:12.250 354 12564.60 125.70 54629.75 88888.00 2015-12-20 22:01:12.375 354 12564.67 125.70 54629.72 88888.00 2015-12-20 22:01:12.500 354 12564.70 125.72 54629.68 88888.00 2015-12-20 22:01:12.625 354 12564.75 125.72 54629.62 88888.00 2015-12-20 22:01:12.750 354 12564.83 125.67 54629.60 88888.00 2015-12-20 22:01:12.875 354 12564.88 125.65 54629.55 88888.00 2015-12-20 22:01:13.000 354 12564.95 125.65 54629.47 88888.00 2015-12-20 22:01:13.125 354 12565.00 125.67 54629.45 88888.00 2015-12-20 22:01:13.250 354 12565.10 125.60 54629.40 88888.00 2015-12-20 22:01:13.375 354 12565.25 125.60 54629.32 88888.00 2015-12-20 22:01:13.500 354 12565.25 125.60 54629.28 88888.00 2015-12-20 22:01:13.625 354 12565.25 125.58 54629.20 88888.00 2015-12-20 22:01:13.750 354 12565.23 125.55 54629.15 88888.00 2015-12-20 22:01:13.875 354 12565.33 125.58 54629.12 88888.00 2015-12-20 22:01:14.000 354 12565.42 125.55 54629.03 88888.00 2015-12-20 22:01:14.125 354 12565.52 125.58 54628.95 88888.00 2015-12-20 22:01:14.250 354 12565.58 125.58 54628.90 88888.00 2015-12-20 22:01:14.375 354 12565.62 125.60 54628.88 88888.00 2015-12-20 22:01:14.500 354 12565.65 125.60 54628.82 88888.00 2015-12-20 22:01:14.625 354 12565.65 125.62 54628.78 88888.00 2015-12-20 22:01:14.750 354 12565.75 125.62 54628.72 88888.00 2015-12-20 22:01:14.875 354 12565.80 125.60 54628.65 88888.00 2015-12-20 22:01:15.000 354 12565.85 125.62 54628.57 88888.00 2015-12-20 22:01:15.125 354 12565.92 125.62 54628.53 88888.00 2015-12-20 22:01:15.250 354 12565.98 125.62 54628.50 88888.00 2015-12-20 22:01:15.375 354 12566.10 125.65 54628.45 88888.00 2015-12-20 22:01:15.500 354 12566.10 125.67 54628.40 88888.00 2015-12-20 22:01:15.625 354 12566.17 125.70 54628.32 88888.00 2015-12-20 22:01:15.750 354 12566.25 125.70 54628.30 88888.00 2015-12-20 22:01:15.875 354 12566.30 125.65 54628.25 88888.00 2015-12-20 22:01:16.000 354 12566.33 125.67 54628.18 88888.00 2015-12-20 22:01:16.125 354 12566.38 125.72 54628.12 88888.00 2015-12-20 22:01:16.250 354 12566.38 125.70 54628.07 88888.00 2015-12-20 22:01:16.375 354 12566.50 125.70 54628.03 88888.00 2015-12-20 22:01:16.500 354 12566.58 125.72 54628.00 88888.00 2015-12-20 22:01:16.625 354 12566.55 125.70 54627.95 88888.00 2015-12-20 22:01:16.750 354 12566.55 125.72 54627.88 88888.00 2015-12-20 22:01:16.875 354 12566.60 125.70 54627.82 88888.00 2015-12-20 22:01:17.000 354 12566.62 125.65 54627.72 88888.00 2015-12-20 22:01:17.125 354 12566.65 125.65 54627.70 88888.00 2015-12-20 22:01:17.250 354 12566.70 125.65 54627.68 88888.00 2015-12-20 22:01:17.375 354 12566.80 125.65 54627.62 88888.00 2015-12-20 22:01:17.500 354 12566.85 125.62 54627.55 88888.00 2015-12-20 22:01:17.625 354 12566.92 125.60 54627.50 88888.00 2015-12-20 22:01:17.750 354 12567.05 125.60 54627.45 88888.00 2015-12-20 22:01:17.875 354 12567.15 125.58 54627.43 88888.00 2015-12-20 22:01:18.000 354 12567.15 125.60 54627.38 88888.00 2015-12-20 22:01:18.125 354 12567.20 125.58 54627.32 88888.00 2015-12-20 22:01:18.250 354 12567.23 125.55 54627.25 88888.00 2015-12-20 22:01:18.375 354 12567.25 125.55 54627.20 88888.00 2015-12-20 22:01:18.500 354 12567.30 125.53 54627.18 88888.00 2015-12-20 22:01:18.625 354 12567.38 125.47 54627.10 88888.00 2015-12-20 22:01:18.750 354 12567.48 125.50 54627.05 88888.00 2015-12-20 22:01:18.875 354 12567.55 125.50 54627.00 88888.00 2015-12-20 22:01:19.000 354 12567.65 125.47 54626.95 88888.00 2015-12-20 22:01:19.125 354 12567.75 125.50 54626.88 88888.00 2015-12-20 22:01:19.250 354 12567.77 125.45 54626.82 88888.00 2015-12-20 22:01:19.375 354 12567.88 125.47 54626.78 88888.00 2015-12-20 22:01:19.500 354 12567.85 125.42 54626.72 88888.00 2015-12-20 22:01:19.625 354 12567.90 125.42 54626.68 88888.00 2015-12-20 22:01:19.750 354 12568.02 125.42 54626.60 88888.00 2015-12-20 22:01:19.875 354 12568.12 125.40 54626.55 88888.00 2015-12-20 22:01:20.000 354 12568.15 125.35 54626.50 88888.00 2015-12-20 22:01:20.125 354 12568.17 125.35 54626.47 88888.00 2015-12-20 22:01:20.250 354 12568.23 125.30 54626.45 88888.00 2015-12-20 22:01:20.375 354 12568.38 125.25 54626.38 88888.00 2015-12-20 22:01:20.500 354 12568.48 125.20 54626.32 88888.00 2015-12-20 22:01:20.625 354 12568.52 125.20 54626.30 88888.00 2015-12-20 22:01:20.750 354 12568.60 125.17 54626.25 88888.00 2015-12-20 22:01:20.875 354 12568.70 125.20 54626.18 88888.00 2015-12-20 22:01:21.000 354 12568.73 125.17 54626.07 88888.00 2015-12-20 22:01:21.125 354 12568.77 125.17 54626.05 88888.00 2015-12-20 22:01:21.250 354 12568.80 125.15 54625.97 88888.00 2015-12-20 22:01:21.375 354 12568.90 125.15 54625.95 88888.00 2015-12-20 22:01:21.500 354 12568.98 125.15 54625.90 88888.00 2015-12-20 22:01:21.625 354 12569.02 125.10 54625.88 88888.00 2015-12-20 22:01:21.750 354 12569.12 125.10 54625.80 88888.00 2015-12-20 22:01:21.875 354 12569.15 125.10 54625.78 88888.00 2015-12-20 22:01:22.000 354 12569.20 125.08 54625.70 88888.00 2015-12-20 22:01:22.125 354 12569.27 125.08 54625.65 88888.00 2015-12-20 22:01:22.250 354 12569.33 125.05 54625.60 88888.00 2015-12-20 22:01:22.375 354 12569.42 125.05 54625.55 88888.00 2015-12-20 22:01:22.500 354 12569.45 125.08 54625.53 88888.00 2015-12-20 22:01:22.625 354 12569.55 125.08 54625.45 88888.00 2015-12-20 22:01:22.750 354 12569.65 125.08 54625.43 88888.00 2015-12-20 22:01:22.875 354 12569.80 125.05 54625.35 88888.00 2015-12-20 22:01:23.000 354 12569.85 125.03 54625.30 88888.00 2015-12-20 22:01:23.125 354 12569.90 125.05 54625.25 88888.00 2015-12-20 22:01:23.250 354 12569.92 125.00 54625.20 88888.00 2015-12-20 22:01:23.375 354 12570.00 125.03 54625.12 88888.00 2015-12-20 22:01:23.500 354 12570.08 125.03 54625.05 88888.00 2015-12-20 22:01:23.625 354 12570.17 125.03 54625.00 88888.00 2015-12-20 22:01:23.750 354 12570.20 125.03 54624.93 88888.00 2015-12-20 22:01:23.875 354 12570.25 125.03 54624.90 88888.00 2015-12-20 22:01:24.000 354 12570.35 125.03 54624.85 88888.00 2015-12-20 22:01:24.125 354 12570.42 124.97 54624.82 88888.00 2015-12-20 22:01:24.250 354 12570.45 124.97 54624.78 88888.00 2015-12-20 22:01:24.375 354 12570.50 124.95 54624.72 88888.00 2015-12-20 22:01:24.500 354 12570.52 124.95 54624.65 88888.00 2015-12-20 22:01:24.625 354 12570.62 124.92 54624.62 88888.00 2015-12-20 22:01:24.750 354 12570.73 124.92 54624.55 88888.00 2015-12-20 22:01:24.875 354 12570.70 124.88 54624.53 88888.00 2015-12-20 22:01:25.000 354 12570.67 124.88 54624.47 88888.00 2015-12-20 22:01:25.125 354 12570.77 124.90 54624.43 88888.00 2015-12-20 22:01:25.250 354 12570.88 124.83 54624.35 88888.00 2015-12-20 22:01:25.375 354 12570.98 124.83 54624.30 88888.00 2015-12-20 22:01:25.500 354 12571.02 124.80 54624.28 88888.00 2015-12-20 22:01:25.625 354 12571.08 124.80 54624.20 88888.00 2015-12-20 22:01:25.750 354 12571.17 124.78 54624.12 88888.00 2015-12-20 22:01:25.875 354 12571.23 124.78 54624.10 88888.00 2015-12-20 22:01:26.000 354 12571.25 124.80 54624.03 88888.00 2015-12-20 22:01:26.125 354 12571.38 124.78 54624.00 88888.00 2015-12-20 22:01:26.250 354 12571.50 124.75 54623.95 88888.00 2015-12-20 22:01:26.375 354 12571.58 124.78 54623.88 88888.00 2015-12-20 22:01:26.500 354 12571.58 124.78 54623.85 88888.00 2015-12-20 22:01:26.625 354 12571.55 124.78 54623.78 88888.00 2015-12-20 22:01:26.750 354 12571.65 124.78 54623.72 88888.00 2015-12-20 22:01:26.875 354 12571.73 124.78 54623.68 88888.00 2015-12-20 22:01:27.000 354 12571.73 124.80 54623.65 88888.00 2015-12-20 22:01:27.125 354 12571.80 124.83 54623.60 88888.00 2015-12-20 22:01:27.250 354 12571.90 124.78 54623.53 88888.00 2015-12-20 22:01:27.375 354 12572.05 124.78 54623.45 88888.00 2015-12-20 22:01:27.500 354 12572.12 124.75 54623.40 88888.00 2015-12-20 22:01:27.625 354 12572.12 124.78 54623.38 88888.00 2015-12-20 22:01:27.750 354 12572.12 124.78 54623.30 88888.00 2015-12-20 22:01:27.875 354 12572.20 124.78 54623.22 88888.00 2015-12-20 22:01:28.000 354 12572.33 124.78 54623.20 88888.00 2015-12-20 22:01:28.125 354 12572.42 124.80 54623.18 88888.00 2015-12-20 22:01:28.250 354 12572.42 124.80 54623.12 88888.00 2015-12-20 22:01:28.375 354 12572.50 124.80 54623.05 88888.00 2015-12-20 22:01:28.500 354 12572.60 124.80 54623.00 88888.00 2015-12-20 22:01:28.625 354 12572.73 124.78 54622.95 88888.00 2015-12-20 22:01:28.750 354 12572.75 124.80 54622.93 88888.00 2015-12-20 22:01:28.875 354 12572.83 124.78 54622.88 88888.00 2015-12-20 22:01:29.000 354 12572.95 124.78 54622.80 88888.00 2015-12-20 22:01:29.125 354 12573.00 124.75 54622.75 88888.00 2015-12-20 22:01:29.250 354 12573.00 124.72 54622.68 88888.00 2015-12-20 22:01:29.375 354 12573.12 124.72 54622.60 88888.00 2015-12-20 22:01:29.500 354 12573.25 124.72 54622.60 88888.00 2015-12-20 22:01:29.625 354 12573.38 124.75 54622.55 88888.00 2015-12-20 22:01:29.750 354 12573.40 124.75 54622.47 88888.00 2015-12-20 22:01:29.875 354 12573.42 124.72 54622.43 88888.00 2015-12-20 22:01:30.000 354 12573.58 124.70 54622.38 88888.00 2015-12-20 22:01:30.125 354 12573.67 124.70 54622.32 88888.00 2015-12-20 22:01:30.250 354 12573.67 124.65 54622.28 88888.00 2015-12-20 22:01:30.375 354 12573.83 124.67 54622.25 88888.00 2015-12-20 22:01:30.500 354 12573.95 124.67 54622.20 88888.00 2015-12-20 22:01:30.625 354 12574.05 124.62 54622.12 88888.00 2015-12-20 22:01:30.750 354 12574.12 124.62 54622.07 88888.00 2015-12-20 22:01:30.875 354 12574.23 124.62 54622.00 88888.00 2015-12-20 22:01:31.000 354 12574.33 124.65 54621.95 88888.00 2015-12-20 22:01:31.125 354 12574.38 124.62 54621.93 88888.00 2015-12-20 22:01:31.250 354 12574.45 124.55 54621.88 88888.00 2015-12-20 22:01:31.375 354 12574.58 124.58 54621.80 88888.00 2015-12-20 22:01:31.500 354 12574.67 124.50 54621.75 88888.00 2015-12-20 22:01:31.625 354 12574.77 124.47 54621.72 88888.00 2015-12-20 22:01:31.750 354 12574.85 124.47 54621.65 88888.00 2015-12-20 22:01:31.875 354 12574.98 124.50 54621.62 88888.00 2015-12-20 22:01:32.000 354 12575.05 124.47 54621.57 88888.00 2015-12-20 22:01:32.125 354 12575.02 124.40 54621.55 88888.00 2015-12-20 22:01:32.250 354 12575.12 124.40 54621.50 88888.00 2015-12-20 22:01:32.375 354 12575.25 124.42 54621.45 88888.00 2015-12-20 22:01:32.500 354 12575.38 124.47 54621.43 88888.00 2015-12-20 22:01:32.625 354 12575.42 124.47 54621.35 88888.00 2015-12-20 22:01:32.750 354 12575.50 124.47 54621.28 88888.00 2015-12-20 22:01:32.875 354 12575.55 124.47 54621.22 88888.00 2015-12-20 22:01:33.000 354 12575.60 124.42 54621.18 88888.00 2015-12-20 22:01:33.125 354 12575.65 124.45 54621.18 88888.00 2015-12-20 22:01:33.250 354 12575.75 124.45 54621.07 88888.00 2015-12-20 22:01:33.375 354 12575.95 124.45 54621.03 88888.00 2015-12-20 22:01:33.500 354 12576.00 124.47 54621.00 88888.00 2015-12-20 22:01:33.625 354 12576.02 124.45 54620.95 88888.00 2015-12-20 22:01:33.750 354 12576.08 124.47 54620.93 88888.00 2015-12-20 22:01:33.875 354 12576.20 124.50 54620.85 88888.00 2015-12-20 22:01:34.000 354 12576.27 124.47 54620.80 88888.00 2015-12-20 22:01:34.125 354 12576.30 124.47 54620.75 88888.00 2015-12-20 22:01:34.250 354 12576.38 124.45 54620.70 88888.00 2015-12-20 22:01:34.375 354 12576.48 124.50 54620.68 88888.00 2015-12-20 22:01:34.500 354 12576.52 124.50 54620.62 88888.00 2015-12-20 22:01:34.625 354 12576.62 124.50 54620.55 88888.00 2015-12-20 22:01:34.750 354 12576.67 124.47 54620.53 88888.00 2015-12-20 22:01:34.875 354 12576.73 124.42 54620.45 88888.00 2015-12-20 22:01:35.000 354 12576.75 124.42 54620.40 88888.00 2015-12-20 22:01:35.125 354 12576.95 124.45 54620.38 88888.00 2015-12-20 22:01:35.250 354 12576.95 124.42 54620.30 88888.00 2015-12-20 22:01:35.375 354 12577.00 124.47 54620.22 88888.00 2015-12-20 22:01:35.500 354 12577.08 124.47 54620.18 88888.00 2015-12-20 22:01:35.625 354 12577.20 124.50 54620.15 88888.00 2015-12-20 22:01:35.750 354 12577.33 124.53 54620.07 88888.00 2015-12-20 22:01:35.875 354 12577.40 124.55 54620.05 88888.00 2015-12-20 22:01:36.000 354 12577.50 124.58 54620.00 88888.00 2015-12-20 22:01:36.125 354 12577.55 124.62 54619.97 88888.00 2015-12-20 22:01:36.250 354 12577.58 124.60 54619.93 88888.00 2015-12-20 22:01:36.375 354 12577.70 124.58 54619.88 88888.00 2015-12-20 22:01:36.500 354 12577.83 124.62 54619.80 88888.00 2015-12-20 22:01:36.625 354 12577.92 124.65 54619.75 88888.00 2015-12-20 22:01:36.750 354 12577.98 124.65 54619.68 88888.00 2015-12-20 22:01:36.875 354 12578.02 124.65 54619.65 88888.00 2015-12-20 22:01:37.000 354 12578.12 124.65 54619.57 88888.00 2015-12-20 22:01:37.125 354 12578.27 124.65 54619.57 88888.00 2015-12-20 22:01:37.250 354 12578.35 124.62 54619.53 88888.00 2015-12-20 22:01:37.375 354 12578.45 124.62 54619.45 88888.00 2015-12-20 22:01:37.500 354 12578.48 124.62 54619.40 88888.00 2015-12-20 22:01:37.625 354 12578.62 124.58 54619.32 88888.00 2015-12-20 22:01:37.750 354 12578.70 124.55 54619.28 88888.00 2015-12-20 22:01:37.875 354 12578.80 124.50 54619.25 88888.00 2015-12-20 22:01:38.000 354 12578.90 124.50 54619.20 88888.00 2015-12-20 22:01:38.125 354 12579.00 124.47 54619.12 88888.00 2015-12-20 22:01:38.250 354 12579.10 124.40 54619.07 88888.00 2015-12-20 22:01:38.375 354 12579.20 124.40 54619.03 88888.00 2015-12-20 22:01:38.500 354 12579.35 124.35 54618.97 88888.00 2015-12-20 22:01:38.625 354 12579.42 124.35 54618.93 88888.00 2015-12-20 22:01:38.750 354 12579.55 124.35 54618.90 88888.00 2015-12-20 22:01:38.875 354 12579.70 124.33 54618.82 88888.00 2015-12-20 22:01:39.000 354 12579.83 124.33 54618.78 88888.00 2015-12-20 22:01:39.125 354 12579.98 124.28 54618.72 88888.00 2015-12-20 22:01:39.250 354 12580.05 124.20 54618.70 88888.00 2015-12-20 22:01:39.375 354 12580.12 124.17 54618.65 88888.00 2015-12-20 22:01:39.500 354 12580.20 124.12 54618.60 88888.00 2015-12-20 22:01:39.625 354 12580.27 124.10 54618.55 88888.00 2015-12-20 22:01:39.750 354 12580.35 124.08 54618.53 88888.00 2015-12-20 22:01:39.875 354 12580.48 124.03 54618.50 88888.00 2015-12-20 22:01:40.000 354 12580.65 124.00 54618.45 88888.00 2015-12-20 22:01:40.125 354 12580.73 123.95 54618.40 88888.00 2015-12-20 22:01:40.250 354 12580.75 123.90 54618.38 88888.00 2015-12-20 22:01:40.375 354 12580.85 123.90 54618.32 88888.00 2015-12-20 22:01:40.500 354 12581.00 123.85 54618.28 88888.00 2015-12-20 22:01:40.625 354 12581.15 123.80 54618.22 88888.00 2015-12-20 22:01:40.750 354 12581.17 123.75 54618.18 88888.00 2015-12-20 22:01:40.875 354 12581.27 123.70 54618.18 88888.00 2015-12-20 22:01:41.000 354 12581.42 123.65 54618.12 88888.00 2015-12-20 22:01:41.125 354 12581.52 123.65 54618.10 88888.00 2015-12-20 22:01:41.250 354 12581.55 123.60 54618.05 88888.00 2015-12-20 22:01:41.375 354 12581.67 123.58 54618.00 88888.00 2015-12-20 22:01:41.500 354 12581.85 123.55 54617.97 88888.00 2015-12-20 22:01:41.625 354 12582.05 123.55 54617.97 88888.00 2015-12-20 22:01:41.750 354 12582.17 123.50 54617.93 88888.00 2015-12-20 22:01:41.875 354 12582.25 123.45 54617.85 88888.00 2015-12-20 22:01:42.000 354 12582.35 123.45 54617.80 88888.00 2015-12-20 22:01:42.125 354 12582.42 123.42 54617.78 88888.00 2015-12-20 22:01:42.250 354 12582.52 123.42 54617.75 88888.00 2015-12-20 22:01:42.375 354 12582.62 123.40 54617.68 88888.00 2015-12-20 22:01:42.500 354 12582.65 123.35 54617.62 88888.00 2015-12-20 22:01:42.625 354 12582.77 123.38 54617.62 88888.00 2015-12-20 22:01:42.750 354 12582.92 123.40 54617.57 88888.00 2015-12-20 22:01:42.875 354 12583.05 123.42 54617.57 88888.00 2015-12-20 22:01:43.000 354 12583.17 123.40 54617.53 88888.00 2015-12-20 22:01:43.125 354 12583.25 123.33 54617.50 88888.00 2015-12-20 22:01:43.250 354 12583.33 123.33 54617.43 88888.00 2015-12-20 22:01:43.375 354 12583.45 123.33 54617.38 88888.00 2015-12-20 22:01:43.500 354 12583.55 123.33 54617.35 88888.00 2015-12-20 22:01:43.625 354 12583.62 123.33 54617.28 88888.00 2015-12-20 22:01:43.750 354 12583.70 123.33 54617.25 88888.00 2015-12-20 22:01:43.875 354 12583.83 123.30 54617.18 88888.00 2015-12-20 22:01:44.000 354 12583.98 123.28 54617.15 88888.00 2015-12-20 22:01:44.125 354 12584.12 123.25 54617.12 88888.00 2015-12-20 22:01:44.250 354 12584.23 123.25 54617.07 88888.00 2015-12-20 22:01:44.375 354 12584.27 123.25 54617.07 88888.00 2015-12-20 22:01:44.500 354 12584.38 123.25 54617.00 88888.00 2015-12-20 22:01:44.625 354 12584.45 123.20 54616.95 88888.00 2015-12-20 22:01:44.750 354 12584.58 123.15 54616.90 88888.00 2015-12-20 22:01:44.875 354 12584.75 123.12 54616.85 88888.00 2015-12-20 22:01:45.000 354 12584.90 123.15 54616.82 88888.00 2015-12-20 22:01:45.125 354 12584.98 123.15 54616.78 88888.00 2015-12-20 22:01:45.250 354 12584.98 123.08 54616.75 88888.00 2015-12-20 22:01:45.375 354 12585.08 123.05 54616.70 88888.00 2015-12-20 22:01:45.500 354 12585.12 123.03 54616.68 88888.00 2015-12-20 22:01:45.625 354 12585.30 123.03 54616.65 88888.00 2015-12-20 22:01:45.750 354 12585.40 123.00 54616.62 88888.00 2015-12-20 22:01:45.875 354 12585.45 122.92 54616.57 88888.00 2015-12-20 22:01:46.000 354 12585.50 122.95 54616.53 88888.00 2015-12-20 22:01:46.125 354 12585.60 122.95 54616.50 88888.00 2015-12-20 22:01:46.250 354 12585.73 122.92 54616.45 88888.00 2015-12-20 22:01:46.375 354 12585.85 122.90 54616.45 88888.00 2015-12-20 22:01:46.500 354 12585.92 122.88 54616.40 88888.00 2015-12-20 22:01:46.625 354 12586.00 122.83 54616.38 88888.00 2015-12-20 22:01:46.750 354 12586.12 122.80 54616.35 88888.00 2015-12-20 22:01:46.875 354 12586.23 122.80 54616.32 88888.00 2015-12-20 22:01:47.000 354 12586.35 122.80 54616.25 88888.00 2015-12-20 22:01:47.125 354 12586.48 122.75 54616.20 88888.00 2015-12-20 22:01:47.250 354 12586.58 122.70 54616.18 88888.00 2015-12-20 22:01:47.375 354 12586.65 122.70 54616.15 88888.00 2015-12-20 22:01:47.500 354 12586.62 122.67 54616.12 88888.00 2015-12-20 22:01:47.625 354 12586.73 122.62 54616.07 88888.00 2015-12-20 22:01:47.750 354 12586.88 122.55 54616.03 88888.00 2015-12-20 22:01:47.875 354 12586.95 122.53 54616.03 88888.00 2015-12-20 22:01:48.000 354 12587.02 122.50 54616.00 88888.00 2015-12-20 22:01:48.125 354 12587.12 122.45 54615.97 88888.00 2015-12-20 22:01:48.250 354 12587.27 122.38 54615.93 88888.00 2015-12-20 22:01:48.375 354 12587.38 122.38 54615.90 88888.00 2015-12-20 22:01:48.500 354 12587.48 122.35 54615.85 88888.00 2015-12-20 22:01:48.625 354 12587.58 122.33 54615.82 88888.00 2015-12-20 22:01:48.750 354 12587.67 122.30 54615.78 88888.00 2015-12-20 22:01:48.875 354 12587.83 122.28 54615.75 88888.00 2015-12-20 22:01:49.000 354 12587.92 122.30 54615.72 88888.00 2015-12-20 22:01:49.125 354 12588.00 122.30 54615.70 88888.00 2015-12-20 22:01:49.250 354 12588.05 122.25 54615.65 88888.00 2015-12-20 22:01:49.375 354 12588.12 122.30 54615.60 88888.00 2015-12-20 22:01:49.500 354 12588.23 122.28 54615.62 88888.00 2015-12-20 22:01:49.625 354 12588.30 122.25 54615.57 88888.00 2015-12-20 22:01:49.750 354 12588.42 122.25 54615.55 88888.00 2015-12-20 22:01:49.875 354 12588.58 122.25 54615.55 88888.00 2015-12-20 22:01:50.000 354 12588.65 122.25 54615.50 88888.00 2015-12-20 22:01:50.125 354 12588.65 122.25 54615.47 88888.00 2015-12-20 22:01:50.250 354 12588.70 122.22 54615.43 88888.00 2015-12-20 22:01:50.375 354 12588.85 122.25 54615.38 88888.00 2015-12-20 22:01:50.500 354 12588.92 122.22 54615.35 88888.00 2015-12-20 22:01:50.625 354 12588.95 122.25 54615.32 88888.00 2015-12-20 22:01:50.750 354 12589.05 122.22 54615.30 88888.00 2015-12-20 22:01:50.875 354 12589.20 122.25 54615.28 88888.00 2015-12-20 22:01:51.000 354 12589.35 122.30 54615.25 88888.00 2015-12-20 22:01:51.125 354 12589.45 122.30 54615.22 88888.00 2015-12-20 22:01:51.250 354 12589.42 122.25 54615.20 88888.00 2015-12-20 22:01:51.375 354 12589.50 122.22 54615.18 88888.00 2015-12-20 22:01:51.500 354 12589.60 122.25 54615.15 88888.00 2015-12-20 22:01:51.625 354 12589.77 122.30 54615.12 88888.00 2015-12-20 22:01:51.750 354 12589.95 122.33 54615.10 88888.00 2015-12-20 22:01:51.875 354 12590.02 122.33 54615.05 88888.00 2015-12-20 22:01:52.000 354 12590.12 122.30 54615.00 88888.00 2015-12-20 22:01:52.125 354 12590.17 122.30 54615.00 88888.00 2015-12-20 22:01:52.250 354 12590.20 122.30 54614.95 88888.00 2015-12-20 22:01:52.375 354 12590.33 122.33 54614.93 88888.00 2015-12-20 22:01:52.500 354 12590.40 122.33 54614.90 88888.00 2015-12-20 22:01:52.625 354 12590.50 122.30 54614.88 88888.00 2015-12-20 22:01:52.750 354 12590.55 122.30 54614.85 88888.00 2015-12-20 22:01:52.875 354 12590.65 122.28 54614.80 88888.00 2015-12-20 22:01:53.000 354 12590.80 122.25 54614.75 88888.00 2015-12-20 22:01:53.125 354 12590.90 122.28 54614.72 88888.00 2015-12-20 22:01:53.250 354 12591.00 122.30 54614.72 88888.00 2015-12-20 22:01:53.375 354 12591.10 122.28 54614.68 88888.00 2015-12-20 22:01:53.500 354 12591.12 122.25 54614.62 88888.00 2015-12-20 22:01:53.625 354 12591.23 122.25 54614.60 88888.00 2015-12-20 22:01:53.750 354 12591.33 122.25 54614.57 88888.00 2015-12-20 22:01:53.875 354 12591.40 122.25 54614.55 88888.00 2015-12-20 22:01:54.000 354 12591.52 122.25 54614.53 88888.00 2015-12-20 22:01:54.125 354 12591.60 122.25 54614.47 88888.00 2015-12-20 22:01:54.250 354 12591.65 122.22 54614.47 88888.00 2015-12-20 22:01:54.375 354 12591.80 122.25 54614.45 88888.00 2015-12-20 22:01:54.500 354 12591.90 122.25 54614.40 88888.00 2015-12-20 22:01:54.625 354 12592.00 122.25 54614.40 88888.00 2015-12-20 22:01:54.750 354 12592.10 122.25 54614.38 88888.00 2015-12-20 22:01:54.875 354 12592.20 122.20 54614.35 88888.00 2015-12-20 22:01:55.000 354 12592.23 122.17 54614.30 88888.00 2015-12-20 22:01:55.125 354 12592.27 122.20 54614.30 88888.00 2015-12-20 22:01:55.250 354 12592.35 122.17 54614.28 88888.00 2015-12-20 22:01:55.375 354 12592.48 122.15 54614.28 88888.00 2015-12-20 22:01:55.500 354 12592.58 122.15 54614.22 88888.00 2015-12-20 22:01:55.625 354 12592.70 122.17 54614.20 88888.00 2015-12-20 22:01:55.750 354 12592.80 122.15 54614.15 88888.00 2015-12-20 22:01:55.875 354 12592.85 122.17 54614.12 88888.00 2015-12-20 22:01:56.000 354 12592.92 122.17 54614.05 88888.00 2015-12-20 22:01:56.125 354 12592.98 122.20 54614.03 88888.00 2015-12-20 22:01:56.250 354 12592.95 122.20 54614.03 88888.00 2015-12-20 22:01:56.375 354 12593.05 122.20 54614.03 88888.00 2015-12-20 22:01:56.500 354 12593.15 122.17 54614.00 88888.00 2015-12-20 22:01:56.625 354 12593.25 122.17 54613.93 88888.00 2015-12-20 22:01:56.750 354 12593.40 122.20 54613.95 88888.00 2015-12-20 22:01:56.875 354 12593.48 122.22 54613.95 88888.00 2015-12-20 22:01:57.000 354 12593.50 122.22 54613.90 88888.00 2015-12-20 22:01:57.125 354 12593.58 122.20 54613.88 88888.00 2015-12-20 22:01:57.250 354 12593.58 122.17 54613.88 88888.00 2015-12-20 22:01:57.375 354 12593.65 122.20 54613.85 88888.00 2015-12-20 22:01:57.500 354 12593.75 122.22 54613.82 88888.00 2015-12-20 22:01:57.625 354 12593.77 122.25 54613.80 88888.00 2015-12-20 22:01:57.750 354 12593.83 122.22 54613.80 88888.00 2015-12-20 22:01:57.875 354 12593.90 122.25 54613.75 88888.00 2015-12-20 22:01:58.000 354 12594.02 122.22 54613.68 88888.00 2015-12-20 22:01:58.125 354 12594.15 122.25 54613.65 88888.00 2015-12-20 22:01:58.250 354 12594.17 122.25 54613.65 88888.00 2015-12-20 22:01:58.375 354 12594.27 122.22 54613.62 88888.00 2015-12-20 22:01:58.500 354 12594.33 122.20 54613.60 88888.00 2015-12-20 22:01:58.625 354 12594.38 122.20 54613.60 88888.00 2015-12-20 22:01:58.750 354 12594.50 122.20 54613.60 88888.00 2015-12-20 22:01:58.875 354 12594.58 122.20 54613.57 88888.00 2015-12-20 22:01:59.000 354 12594.65 122.17 54613.53 88888.00 2015-12-20 22:01:59.125 354 12594.73 122.17 54613.50 88888.00 2015-12-20 22:01:59.250 354 12594.75 122.20 54613.50 88888.00 2015-12-20 22:01:59.375 354 12594.85 122.20 54613.45 88888.00 2015-12-20 22:01:59.500 354 12594.92 122.22 54613.45 88888.00 2015-12-20 22:01:59.625 354 12595.02 122.28 54613.45 88888.00 2015-12-20 22:01:59.750 354 12595.05 122.28 54613.43 88888.00 2015-12-20 22:01:59.875 354 12595.05 122.25 54613.40 88888.00 2015-12-20 22:02:00.000 354 12595.10 122.28 54613.35 88888.00 2015-12-20 22:02:00.125 354 12595.17 122.30 54613.38 88888.00 2015-12-20 22:02:00.250 354 12595.23 122.30 54613.30 88888.00 2015-12-20 22:02:00.375 354 12595.30 122.30 54613.28 88888.00 2015-12-20 22:02:00.500 354 12595.40 122.30 54613.28 88888.00 2015-12-20 22:02:00.625 354 12595.50 122.33 54613.25 88888.00 2015-12-20 22:02:00.750 354 12595.55 122.35 54613.25 88888.00 2015-12-20 22:02:00.875 354 12595.62 122.35 54613.20 88888.00 2015-12-20 22:02:01.000 354 12595.77 122.40 54613.18 88888.00 2015-12-20 22:02:01.125 354 12595.92 122.40 54613.18 88888.00 2015-12-20 22:02:01.250 354 12595.88 122.38 54613.18 88888.00 2015-12-20 22:02:01.375 354 12595.95 122.38 54613.12 88888.00 2015-12-20 22:02:01.500 354 12596.05 122.35 54613.10 88888.00 2015-12-20 22:02:01.625 354 12596.10 122.30 54613.05 88888.00 2015-12-20 22:02:01.750 354 12596.15 122.33 54613.05 88888.00 2015-12-20 22:02:01.875 354 12596.23 122.35 54613.05 88888.00 2015-12-20 22:02:02.000 354 12596.30 122.35 54613.03 88888.00 2015-12-20 22:02:02.125 354 12596.40 122.38 54613.00 88888.00 2015-12-20 22:02:02.250 354 12596.42 122.40 54612.97 88888.00 2015-12-20 22:02:02.375 354 12596.45 122.40 54612.97 88888.00 2015-12-20 22:02:02.500 354 12596.50 122.42 54612.95 88888.00 2015-12-20 22:02:02.625 354 12596.60 122.45 54612.95 88888.00 2015-12-20 22:02:02.750 354 12596.67 122.47 54612.93 88888.00 2015-12-20 22:02:02.875 354 12596.77 122.53 54612.90 88888.00 2015-12-20 22:02:03.000 354 12596.88 122.47 54612.88 88888.00 2015-12-20 22:02:03.125 354 12596.95 122.50 54612.85 88888.00 2015-12-20 22:02:03.250 354 12596.92 122.50 54612.80 88888.00 2015-12-20 22:02:03.375 354 12597.02 122.53 54612.82 88888.00 2015-12-20 22:02:03.500 354 12597.08 122.58 54612.80 88888.00 2015-12-20 22:02:03.625 354 12597.17 122.65 54612.78 88888.00 2015-12-20 22:02:03.750 354 12597.27 122.65 54612.78 88888.00 2015-12-20 22:02:03.875 354 12597.27 122.67 54612.78 88888.00 2015-12-20 22:02:04.000 354 12597.35 122.67 54612.72 88888.00 2015-12-20 22:02:04.125 354 12597.50 122.70 54612.72 88888.00 2015-12-20 22:02:04.250 354 12597.60 122.72 54612.70 88888.00 2015-12-20 22:02:04.375 354 12597.70 122.78 54612.68 88888.00 2015-12-20 22:02:04.500 354 12597.75 122.78 54612.68 88888.00 2015-12-20 22:02:04.625 354 12597.77 122.80 54612.62 88888.00 2015-12-20 22:02:04.750 354 12597.88 122.83 54612.57 88888.00 2015-12-20 22:02:04.875 354 12598.02 122.85 54612.57 88888.00 2015-12-20 22:02:05.000 354 12598.17 122.83 54612.53 88888.00 2015-12-20 22:02:05.125 354 12598.38 122.88 54612.50 88888.00 2015-12-20 22:02:05.250 354 12598.38 122.92 54612.47 88888.00 2015-12-20 22:02:05.375 354 12598.40 122.92 54612.43 88888.00 2015-12-20 22:02:05.500 354 12598.48 122.90 54612.40 88888.00 2015-12-20 22:02:05.625 354 12598.60 122.95 54612.38 88888.00 2015-12-20 22:02:05.750 354 12598.73 123.00 54612.38 88888.00 2015-12-20 22:02:05.875 354 12598.80 123.00 54612.38 88888.00 2015-12-20 22:02:06.000 354 12598.95 123.00 54612.38 88888.00 2015-12-20 22:02:06.125 354 12599.00 123.00 54612.35 88888.00 2015-12-20 22:02:06.250 354 12599.08 122.97 54612.30 88888.00 2015-12-20 22:02:06.375 354 12599.23 123.00 54612.28 88888.00 2015-12-20 22:02:06.500 354 12599.38 123.08 54612.25 88888.00 2015-12-20 22:02:06.625 354 12599.45 123.08 54612.22 88888.00 2015-12-20 22:02:06.750 354 12599.52 123.10 54612.22 88888.00 2015-12-20 22:02:06.875 354 12599.67 123.12 54612.20 88888.00 2015-12-20 22:02:07.000 354 12599.83 123.15 54612.18 88888.00 2015-12-20 22:02:07.125 354 12599.83 123.17 54612.15 88888.00 2015-12-20 22:02:07.250 354 12599.85 123.20 54612.15 88888.00 2015-12-20 22:02:07.375 354 12600.00 123.20 54612.10 88888.00 2015-12-20 22:02:07.500 354 12600.12 123.20 54612.07 88888.00 2015-12-20 22:02:07.625 354 12600.25 123.25 54612.05 88888.00 2015-12-20 22:02:07.750 354 12600.35 123.35 54612.05 88888.00 2015-12-20 22:02:07.875 354 12600.48 123.38 54612.03 88888.00 2015-12-20 22:02:08.000 354 12600.60 123.40 54612.00 88888.00 2015-12-20 22:02:08.125 354 12600.70 123.40 54611.97 88888.00 2015-12-20 22:02:08.250 354 12600.73 123.45 54611.95 88888.00 2015-12-20 22:02:08.375 354 12600.80 123.53 54611.95 88888.00 2015-12-20 22:02:08.500 354 12600.85 123.50 54611.90 88888.00 2015-12-20 22:02:08.625 354 12601.02 123.53 54611.88 88888.00 2015-12-20 22:02:08.750 354 12601.10 123.58 54611.88 88888.00 2015-12-20 22:02:08.875 354 12601.15 123.62 54611.80 88888.00 2015-12-20 22:02:09.000 354 12601.25 123.60 54611.80 88888.00 2015-12-20 22:02:09.125 354 12601.38 123.60 54611.78 88888.00 2015-12-20 22:02:09.250 354 12601.40 123.60 54611.78 88888.00 2015-12-20 22:02:09.375 354 12601.45 123.62 54611.75 88888.00 2015-12-20 22:02:09.500 354 12601.50 123.67 54611.72 88888.00 2015-12-20 22:02:09.625 354 12601.60 123.70 54611.72 88888.00 2015-12-20 22:02:09.750 354 12601.67 123.75 54611.70 88888.00 2015-12-20 22:02:09.875 354 12601.75 123.78 54611.70 88888.00 2015-12-20 22:02:10.000 354 12601.77 123.83 54611.68 88888.00 2015-12-20 22:02:10.125 354 12601.88 123.85 54611.62 88888.00 2015-12-20 22:02:10.250 354 12601.95 123.88 54611.65 88888.00 2015-12-20 22:02:10.375 354 12602.02 123.90 54611.60 88888.00 2015-12-20 22:02:10.500 354 12602.10 123.90 54611.57 88888.00 2015-12-20 22:02:10.625 354 12602.17 123.92 54611.60 88888.00 2015-12-20 22:02:10.750 354 12602.27 123.92 54611.57 88888.00 2015-12-20 22:02:10.875 354 12602.27 123.95 54611.55 88888.00 2015-12-20 22:02:11.000 354 12602.38 124.00 54611.53 88888.00 2015-12-20 22:02:11.125 354 12602.48 124.03 54611.47 88888.00 2015-12-20 22:02:11.250 354 12602.58 124.03 54611.47 88888.00 2015-12-20 22:02:11.375 354 12602.70 124.03 54611.45 88888.00 2015-12-20 22:02:11.500 354 12602.73 124.03 54611.43 88888.00 2015-12-20 22:02:11.625 354 12602.80 124.05 54611.40 88888.00 2015-12-20 22:02:11.750 354 12602.88 124.10 54611.38 88888.00 2015-12-20 22:02:11.875 354 12602.92 124.12 54611.38 88888.00 2015-12-20 22:02:12.000 354 12603.02 124.12 54611.32 88888.00 2015-12-20 22:02:12.125 354 12603.17 124.15 54611.28 88888.00 2015-12-20 22:02:12.250 354 12603.27 124.15 54611.28 88888.00 2015-12-20 22:02:12.375 354 12603.35 124.17 54611.25 88888.00 2015-12-20 22:02:12.500 354 12603.45 124.17 54611.25 88888.00 2015-12-20 22:02:12.625 354 12603.60 124.15 54611.22 88888.00 2015-12-20 22:02:12.750 354 12603.75 124.17 54611.18 88888.00 2015-12-20 22:02:12.875 354 12603.83 124.20 54611.15 88888.00 2015-12-20 22:02:13.000 354 12603.92 124.22 54611.15 88888.00 2015-12-20 22:02:13.125 354 12603.95 124.17 54611.12 88888.00 2015-12-20 22:02:13.250 354 12604.05 124.22 54611.12 88888.00 2015-12-20 22:02:13.375 354 12604.20 124.25 54611.07 88888.00 2015-12-20 22:02:13.500 354 12604.27 124.30 54611.07 88888.00 2015-12-20 22:02:13.625 354 12604.33 124.33 54611.07 88888.00 2015-12-20 22:02:13.750 354 12604.40 124.33 54611.05 88888.00 2015-12-20 22:02:13.875 354 12604.55 124.35 54611.03 88888.00 2015-12-20 22:02:14.000 354 12604.75 124.40 54611.00 88888.00 2015-12-20 22:02:14.125 354 12604.90 124.42 54610.97 88888.00 2015-12-20 22:02:14.250 354 12604.95 124.42 54610.95 88888.00 2015-12-20 22:02:14.375 354 12605.02 124.42 54610.95 88888.00 2015-12-20 22:02:14.500 354 12605.12 124.45 54610.88 88888.00 2015-12-20 22:02:14.625 354 12605.15 124.53 54610.82 88888.00 2015-12-20 22:02:14.750 354 12605.27 124.55 54610.80 88888.00 2015-12-20 22:02:14.875 354 12605.33 124.60 54610.80 88888.00 2015-12-20 22:02:15.000 354 12605.42 124.62 54610.78 88888.00 2015-12-20 22:02:15.125 354 12605.60 124.67 54610.78 88888.00 2015-12-20 22:02:15.250 354 12605.70 124.72 54610.72 88888.00 2015-12-20 22:02:15.375 354 12605.77 124.80 54610.75 88888.00 2015-12-20 22:02:15.500 354 12605.88 124.80 54610.70 88888.00 2015-12-20 22:02:15.625 354 12606.00 124.83 54610.65 88888.00 2015-12-20 22:02:15.750 354 12606.08 124.83 54610.65 88888.00 2015-12-20 22:02:15.875 354 12606.20 124.83 54610.65 88888.00 2015-12-20 22:02:16.000 354 12606.30 124.88 54610.62 88888.00 2015-12-20 22:02:16.125 354 12606.38 124.88 54610.57 88888.00 2015-12-20 22:02:16.250 354 12606.50 124.92 54610.55 88888.00 2015-12-20 22:02:16.375 354 12606.65 124.95 54610.57 88888.00 2015-12-20 22:02:16.500 354 12606.75 124.97 54610.53 88888.00 2015-12-20 22:02:16.625 354 12606.80 125.00 54610.53 88888.00 2015-12-20 22:02:16.750 354 12606.85 125.03 54610.53 88888.00 2015-12-20 22:02:16.875 354 12606.85 125.05 54610.50 88888.00 2015-12-20 22:02:17.000 354 12606.90 125.05 54610.45 88888.00 2015-12-20 22:02:17.125 354 12606.95 125.05 54610.43 88888.00 2015-12-20 22:02:17.250 354 12606.98 125.08 54610.43 88888.00 2015-12-20 22:02:17.375 354 12607.08 125.10 54610.43 88888.00 2015-12-20 22:02:17.500 354 12607.12 125.15 54610.43 88888.00 2015-12-20 22:02:17.625 354 12607.20 125.12 54610.40 88888.00 2015-12-20 22:02:17.750 354 12607.30 125.15 54610.38 88888.00 2015-12-20 22:02:17.875 354 12607.38 125.17 54610.38 88888.00 2015-12-20 22:02:18.000 354 12607.42 125.20 54610.32 88888.00 2015-12-20 22:02:18.125 354 12607.52 125.28 54610.32 88888.00 2015-12-20 22:02:18.250 354 12607.55 125.28 54610.30 88888.00 2015-12-20 22:02:18.375 354 12607.55 125.30 54610.28 88888.00 2015-12-20 22:02:18.500 354 12607.52 125.33 54610.25 88888.00 2015-12-20 22:02:18.625 354 12607.55 125.38 54610.25 88888.00 2015-12-20 22:02:18.750 354 12607.65 125.38 54610.28 88888.00 2015-12-20 22:02:18.875 354 12607.75 125.40 54610.22 88888.00 2015-12-20 22:02:19.000 354 12607.77 125.42 54610.20 88888.00 2015-12-20 22:02:19.125 354 12607.83 125.50 54610.20 88888.00 2015-12-20 22:02:19.250 354 12607.80 125.47 54610.18 88888.00 2015-12-20 22:02:19.375 354 12607.95 125.47 54610.15 88888.00 2015-12-20 22:02:19.500 354 12608.02 125.47 54610.12 88888.00 2015-12-20 22:02:19.625 354 12608.15 125.50 54610.10 88888.00 2015-12-20 22:02:19.750 354 12608.20 125.55 54610.07 88888.00 2015-12-20 22:02:19.875 354 12608.25 125.58 54610.07 88888.00 2015-12-20 22:02:20.000 354 12608.33 125.60 54610.03 88888.00 2015-12-20 22:02:20.125 354 12608.42 125.62 54609.97 88888.00 2015-12-20 22:02:20.250 354 12608.52 125.65 54609.97 88888.00 2015-12-20 22:02:20.375 354 12608.62 125.67 54609.93 88888.00 2015-12-20 22:02:20.500 354 12608.65 125.67 54609.90 88888.00 2015-12-20 22:02:20.625 354 12608.73 125.70 54609.90 88888.00 2015-12-20 22:02:20.750 354 12608.83 125.75 54609.88 88888.00 2015-12-20 22:02:20.875 354 12608.92 125.85 54609.88 88888.00 2015-12-20 22:02:21.000 354 12609.02 125.88 54609.82 88888.00 2015-12-20 22:02:21.125 354 12609.08 125.85 54609.80 88888.00 2015-12-20 22:02:21.250 354 12609.17 125.88 54609.78 88888.00 2015-12-20 22:02:21.375 354 12609.33 125.95 54609.80 88888.00 2015-12-20 22:02:21.500 354 12609.45 125.97 54609.72 88888.00 2015-12-20 22:02:21.625 354 12609.52 126.00 54609.68 88888.00 2015-12-20 22:02:21.750 354 12609.62 126.08 54609.68 88888.00 2015-12-20 22:02:21.875 354 12609.67 126.17 54609.65 88888.00 2015-12-20 22:02:22.000 354 12609.75 126.20 54609.62 88888.00 2015-12-20 22:02:22.125 354 12609.83 126.25 54609.60 88888.00 2015-12-20 22:02:22.250 354 12610.02 126.25 54609.57 88888.00 2015-12-20 22:02:22.375 354 12610.23 126.30 54609.57 88888.00 2015-12-20 22:02:22.500 354 12610.27 126.42 54609.55 88888.00 2015-12-20 22:02:22.625 354 12610.33 126.47 54609.53 88888.00 2015-12-20 22:02:22.750 354 12610.42 126.50 54609.50 88888.00 2015-12-20 22:02:22.875 354 12610.52 126.50 54609.43 88888.00 2015-12-20 22:02:23.000 354 12610.58 126.50 54609.38 88888.00 2015-12-20 22:02:23.125 354 12610.65 126.58 54609.38 88888.00 2015-12-20 22:02:23.250 354 12610.77 126.65 54609.35 88888.00 2015-12-20 22:02:23.375 354 12610.92 126.72 54609.35 88888.00 2015-12-20 22:02:23.500 354 12610.95 126.78 54609.32 88888.00 2015-12-20 22:02:23.625 354 12611.00 126.80 54609.28 88888.00 2015-12-20 22:02:23.750 354 12611.10 126.83 54609.28 88888.00 2015-12-20 22:02:23.875 354 12611.12 126.90 54609.25 88888.00 2015-12-20 22:02:24.000 354 12611.20 126.97 54609.22 88888.00 2015-12-20 22:02:24.125 354 12611.27 127.00 54609.20 88888.00 2015-12-20 22:02:24.250 354 12611.33 127.00 54609.15 88888.00 2015-12-20 22:02:24.375 354 12611.48 127.03 54609.15 88888.00 2015-12-20 22:02:24.500 354 12611.52 127.05 54609.12 88888.00 2015-12-20 22:02:24.625 354 12611.50 127.10 54609.15 88888.00 2015-12-20 22:02:24.750 354 12611.58 127.15 54609.10 88888.00 2015-12-20 22:02:24.875 354 12611.67 127.15 54609.07 88888.00 2015-12-20 22:02:25.000 354 12611.77 127.20 54609.00 88888.00 2015-12-20 22:02:25.125 354 12611.83 127.22 54609.03 88888.00 2015-12-20 22:02:25.250 354 12611.88 127.28 54609.00 88888.00 2015-12-20 22:02:25.375 354 12611.98 127.30 54608.95 88888.00 2015-12-20 22:02:25.500 354 12611.98 127.33 54608.95 88888.00 2015-12-20 22:02:25.625 354 12612.00 127.30 54608.93 88888.00 2015-12-20 22:02:25.750 354 12612.15 127.33 54608.90 88888.00 2015-12-20 22:02:25.875 354 12612.30 127.38 54608.88 88888.00 2015-12-20 22:02:26.000 354 12612.30 127.45 54608.82 88888.00 2015-12-20 22:02:26.125 354 12612.33 127.50 54608.82 88888.00 2015-12-20 22:02:26.250 354 12612.42 127.53 54608.80 88888.00 2015-12-20 22:02:26.375 354 12612.58 127.55 54608.75 88888.00 2015-12-20 22:02:26.500 354 12612.58 127.60 54608.75 88888.00 2015-12-20 22:02:26.625 354 12612.73 127.65 54608.72 88888.00 2015-12-20 22:02:26.750 354 12612.80 127.65 54608.70 88888.00 2015-12-20 22:02:26.875 354 12612.88 127.67 54608.68 88888.00 2015-12-20 22:02:27.000 354 12613.00 127.72 54608.62 88888.00 2015-12-20 22:02:27.125 354 12613.08 127.80 54608.62 88888.00 2015-12-20 22:02:27.250 354 12613.17 127.83 54608.62 88888.00 2015-12-20 22:02:27.375 354 12613.30 127.92 54608.57 88888.00 2015-12-20 22:02:27.500 354 12613.38 128.00 54608.57 88888.00 2015-12-20 22:02:27.625 354 12613.45 128.03 54608.53 88888.00 2015-12-20 22:02:27.750 354 12613.52 128.00 54608.50 88888.00 2015-12-20 22:02:27.875 354 12613.50 128.05 54608.50 88888.00 2015-12-20 22:02:28.000 354 12613.60 128.12 54608.45 88888.00 2015-12-20 22:02:28.125 354 12613.70 128.15 54608.45 88888.00 2015-12-20 22:02:28.250 354 12613.73 128.15 54608.43 88888.00 2015-12-20 22:02:28.375 354 12613.77 128.20 54608.38 88888.00 2015-12-20 22:02:28.500 354 12613.80 128.22 54608.35 88888.00 2015-12-20 22:02:28.625 354 12613.90 128.30 54608.35 88888.00 2015-12-20 22:02:28.750 354 12613.98 128.40 54608.32 88888.00 2015-12-20 22:02:28.875 354 12614.08 128.45 54608.28 88888.00 2015-12-20 22:02:29.000 354 12614.23 128.45 54608.22 88888.00 2015-12-20 22:02:29.125 354 12614.33 128.50 54608.22 88888.00 2015-12-20 22:02:29.250 354 12614.35 128.53 54608.20 88888.00 2015-12-20 22:02:29.375 354 12614.42 128.55 54608.18 88888.00 2015-12-20 22:02:29.500 354 12614.50 128.60 54608.15 88888.00 2015-12-20 22:02:29.625 354 12614.58 128.62 54608.12 88888.00 2015-12-20 22:02:29.750 354 12614.65 128.65 54608.07 88888.00 2015-12-20 22:02:29.875 354 12614.80 128.70 54608.05 88888.00 2015-12-20 22:02:30.000 354 12614.90 128.72 54608.03 88888.00 2015-12-20 22:02:30.125 354 12614.98 128.78 54608.05 88888.00 2015-12-20 22:02:30.250 354 12614.98 128.82 54608.03 88888.00 2015-12-20 22:02:30.375 354 12615.00 128.88 54608.00 88888.00 2015-12-20 22:02:30.500 354 12615.05 128.90 54607.97 88888.00 2015-12-20 22:02:30.625 354 12615.17 128.93 54607.95 88888.00 2015-12-20 22:02:30.750 354 12615.27 128.95 54607.93 88888.00 2015-12-20 22:02:30.875 354 12615.38 128.97 54607.90 88888.00 2015-12-20 22:02:31.000 354 12615.42 129.00 54607.85 88888.00 2015-12-20 22:02:31.125 354 12615.50 129.00 54607.85 88888.00 2015-12-20 22:02:31.250 354 12615.58 129.05 54607.82 88888.00 2015-12-20 22:02:31.375 354 12615.67 129.10 54607.78 88888.00 2015-12-20 22:02:31.500 354 12615.73 129.12 54607.75 88888.00 2015-12-20 22:02:31.625 354 12615.77 129.18 54607.75 88888.00 2015-12-20 22:02:31.750 354 12615.90 129.20 54607.72 88888.00 2015-12-20 22:02:31.875 354 12616.05 129.20 54607.68 88888.00 2015-12-20 22:02:32.000 354 12616.12 129.22 54607.65 88888.00 2015-12-20 22:02:32.125 354 12616.17 129.30 54607.62 88888.00 2015-12-20 22:02:32.250 354 12616.27 129.28 54607.55 88888.00 2015-12-20 22:02:32.375 354 12616.35 129.30 54607.55 88888.00 2015-12-20 22:02:32.500 354 12616.42 129.35 54607.53 88888.00 2015-12-20 22:02:32.625 354 12616.58 129.40 54607.53 88888.00 2015-12-20 22:02:32.750 354 12616.67 129.47 54607.53 88888.00 2015-12-20 22:02:32.875 354 12616.80 129.50 54607.47 88888.00 2015-12-20 22:02:33.000 354 12616.88 129.50 54607.43 88888.00 2015-12-20 22:02:33.125 354 12616.92 129.53 54607.40 88888.00 2015-12-20 22:02:33.250 354 12617.02 129.53 54607.38 88888.00 2015-12-20 22:02:33.375 354 12617.17 129.57 54607.35 88888.00 2015-12-20 22:02:33.500 354 12617.23 129.60 54607.30 88888.00 2015-12-20 22:02:33.625 354 12617.27 129.62 54607.30 88888.00 2015-12-20 22:02:33.750 354 12617.38 129.65 54607.28 88888.00 2015-12-20 22:02:33.875 354 12617.48 129.70 54607.22 88888.00 2015-12-20 22:02:34.000 354 12617.55 129.70 54607.20 88888.00 2015-12-20 22:02:34.125 354 12617.58 129.75 54607.22 88888.00 2015-12-20 22:02:34.250 354 12617.60 129.80 54607.18 88888.00 2015-12-20 22:02:34.375 354 12617.65 129.85 54607.15 88888.00 2015-12-20 22:02:34.500 354 12617.75 129.90 54607.15 88888.00 2015-12-20 22:02:34.625 354 12617.85 129.93 54607.15 88888.00 2015-12-20 22:02:34.750 354 12617.85 129.95 54607.12 88888.00 2015-12-20 22:02:34.875 354 12618.02 130.03 54607.12 88888.00 2015-12-20 22:02:35.000 354 12618.10 130.07 54607.07 88888.00 2015-12-20 22:02:35.125 354 12618.17 130.07 54607.05 88888.00 2015-12-20 22:02:35.250 354 12618.30 130.10 54607.05 88888.00 2015-12-20 22:02:35.375 354 12618.38 130.18 54607.03 88888.00 2015-12-20 22:02:35.500 354 12618.35 130.20 54607.00 88888.00 2015-12-20 22:02:35.625 354 12618.38 130.25 54606.95 88888.00 2015-12-20 22:02:35.750 354 12618.52 130.28 54606.95 88888.00 2015-12-20 22:02:35.875 354 12618.65 130.35 54606.95 88888.00 2015-12-20 22:02:36.000 354 12618.65 130.35 54606.90 88888.00 2015-12-20 22:02:36.125 354 12618.70 130.40 54606.93 88888.00 2015-12-20 22:02:36.250 354 12618.75 130.40 54606.90 88888.00 2015-12-20 22:02:36.375 354 12618.77 130.43 54606.90 88888.00 2015-12-20 22:02:36.500 354 12618.70 130.47 54606.88 88888.00 2015-12-20 22:02:36.625 354 12618.80 130.50 54606.85 88888.00 2015-12-20 22:02:36.750 354 12618.95 130.53 54606.80 88888.00 2015-12-20 22:02:36.875 354 12619.00 130.57 54606.80 88888.00 2015-12-20 22:02:37.000 354 12619.02 130.60 54606.80 88888.00 2015-12-20 22:02:37.125 354 12619.08 130.68 54606.78 88888.00 2015-12-20 22:02:37.250 354 12619.15 130.70 54606.78 88888.00 2015-12-20 22:02:37.375 354 12619.17 130.72 54606.75 88888.00 2015-12-20 22:02:37.500 354 12619.12 130.78 54606.72 88888.00 2015-12-20 22:02:37.625 354 12619.17 130.80 54606.70 88888.00 2015-12-20 22:02:37.750 354 12619.20 130.88 54606.68 88888.00 2015-12-20 22:02:37.875 354 12619.27 131.00 54606.65 88888.00 2015-12-20 22:02:38.000 354 12619.40 131.07 54606.62 88888.00 2015-12-20 22:02:38.125 354 12619.40 131.18 54606.62 88888.00 2015-12-20 22:02:38.250 354 12619.42 131.22 54606.57 88888.00 2015-12-20 22:02:38.375 354 12619.58 131.28 54606.55 88888.00 2015-12-20 22:02:38.500 354 12619.62 131.38 54606.53 88888.00 2015-12-20 22:02:38.625 354 12619.67 131.47 54606.53 88888.00 2015-12-20 22:02:38.750 354 12619.75 131.55 54606.50 88888.00 2015-12-20 22:02:38.875 354 12619.77 131.60 54606.47 88888.00 2015-12-20 22:02:39.000 354 12619.85 131.68 54606.45 88888.00 2015-12-20 22:02:39.125 354 12619.90 131.72 54606.45 88888.00 2015-12-20 22:02:39.250 354 12619.92 131.78 54606.43 88888.00 2015-12-20 22:02:39.375 354 12620.00 131.82 54606.43 88888.00 2015-12-20 22:02:39.500 354 12620.08 131.88 54606.43 88888.00 2015-12-20 22:02:39.625 354 12620.12 131.93 54606.40 88888.00 2015-12-20 22:02:39.750 354 12620.15 131.95 54606.38 88888.00 2015-12-20 22:02:39.875 354 12620.20 132.00 54606.35 88888.00 2015-12-20 22:02:40.000 354 12620.20 132.03 54606.32 88888.00 2015-12-20 22:02:40.125 354 12620.25 132.07 54606.30 88888.00 2015-12-20 22:02:40.250 354 12620.35 132.10 54606.32 88888.00 2015-12-20 22:02:40.375 354 12620.48 132.07 54606.25 88888.00 2015-12-20 22:02:40.500 354 12620.52 132.12 54606.22 88888.00 2015-12-20 22:02:40.625 354 12620.60 132.18 54606.22 88888.00 2015-12-20 22:02:40.750 354 12620.67 132.22 54606.20 88888.00 2015-12-20 22:02:40.875 354 12620.73 132.20 54606.18 88888.00 2015-12-20 22:02:41.000 354 12620.77 132.22 54606.18 88888.00 2015-12-20 22:02:41.125 354 12620.80 132.28 54606.15 88888.00 2015-12-20 22:02:41.250 354 12620.85 132.35 54606.18 88888.00 2015-12-20 22:02:41.375 354 12620.95 132.38 54606.12 88888.00 2015-12-20 22:02:41.500 354 12620.95 132.38 54606.10 88888.00 2015-12-20 22:02:41.625 354 12621.00 132.40 54606.07 88888.00 2015-12-20 22:02:41.750 354 12621.10 132.47 54606.07 88888.00 2015-12-20 22:02:41.875 354 12621.15 132.53 54606.07 88888.00 2015-12-20 22:02:42.000 354 12621.17 132.57 54606.05 88888.00 2015-12-20 22:02:42.125 354 12621.23 132.60 54606.05 88888.00 2015-12-20 22:02:42.250 354 12621.23 132.68 54606.00 88888.00 2015-12-20 22:02:42.375 354 12621.38 132.68 54606.00 88888.00 2015-12-20 22:02:42.500 354 12621.38 132.70 54606.03 88888.00 2015-12-20 22:02:42.625 354 12621.40 132.75 54605.97 88888.00 2015-12-20 22:02:42.750 354 12621.50 132.80 54605.95 88888.00 2015-12-20 22:02:42.875 354 12621.58 132.80 54605.93 88888.00 2015-12-20 22:02:43.000 354 12621.67 132.82 54605.88 88888.00 2015-12-20 22:02:43.125 354 12621.73 132.85 54605.85 88888.00 2015-12-20 22:02:43.250 354 12621.73 132.85 54605.85 88888.00 2015-12-20 22:02:43.375 354 12621.77 132.88 54605.82 88888.00 2015-12-20 22:02:43.500 354 12621.92 132.97 54605.82 88888.00 2015-12-20 22:02:43.625 354 12622.02 133.07 54605.80 88888.00 2015-12-20 22:02:43.750 354 12622.08 133.10 54605.78 88888.00 2015-12-20 22:02:43.875 354 12622.15 133.07 54605.72 88888.00 2015-12-20 22:02:44.000 354 12622.17 133.10 54605.70 88888.00 2015-12-20 22:02:44.125 354 12622.23 133.10 54605.75 88888.00 2015-12-20 22:02:44.250 354 12622.33 133.12 54605.72 88888.00 2015-12-20 22:02:44.375 354 12622.38 133.15 54605.70 88888.00 2015-12-20 22:02:44.500 354 12622.40 133.15 54605.68 88888.00 2015-12-20 22:02:44.625 354 12622.42 133.15 54605.68 88888.00 2015-12-20 22:02:44.750 354 12622.50 133.18 54605.68 88888.00 2015-12-20 22:02:44.875 354 12622.52 133.20 54605.68 88888.00 2015-12-20 22:02:45.000 354 12622.58 133.20 54605.65 88888.00 2015-12-20 22:02:45.125 354 12622.67 133.25 54605.65 88888.00 2015-12-20 22:02:45.250 354 12622.65 133.25 54605.65 88888.00 2015-12-20 22:02:45.375 354 12622.67 133.28 54605.62 88888.00 2015-12-20 22:02:45.500 354 12622.77 133.30 54605.60 88888.00 2015-12-20 22:02:45.625 354 12622.88 133.30 54605.57 88888.00 2015-12-20 22:02:45.750 354 12622.90 133.35 54605.57 88888.00 2015-12-20 22:02:45.875 354 12622.90 133.35 54605.60 88888.00 2015-12-20 22:02:46.000 354 12622.98 133.38 54605.57 88888.00 2015-12-20 22:02:46.125 354 12623.05 133.40 54605.57 88888.00 2015-12-20 22:02:46.250 354 12623.10 133.47 54605.57 88888.00 2015-12-20 22:02:46.375 354 12623.15 133.50 54605.55 88888.00 2015-12-20 22:02:46.500 354 12623.23 133.53 54605.53 88888.00 2015-12-20 22:02:46.625 354 12623.30 133.55 54605.50 88888.00 2015-12-20 22:02:46.750 354 12623.38 133.60 54605.47 88888.00 2015-12-20 22:02:46.875 354 12623.48 133.62 54605.47 88888.00 2015-12-20 22:02:47.000 354 12623.58 133.62 54605.45 88888.00 2015-12-20 22:02:47.125 354 12623.65 133.62 54605.45 88888.00 2015-12-20 22:02:47.250 354 12623.73 133.68 54605.45 88888.00 2015-12-20 22:02:47.375 354 12623.80 133.70 54605.43 88888.00 2015-12-20 22:02:47.500 354 12623.98 133.70 54605.43 88888.00 2015-12-20 22:02:47.625 354 12624.02 133.75 54605.40 88888.00 2015-12-20 22:02:47.750 354 12624.08 133.78 54605.38 88888.00 2015-12-20 22:02:47.875 354 12624.17 133.80 54605.38 88888.00 2015-12-20 22:02:48.000 354 12624.27 133.85 54605.32 88888.00 2015-12-20 22:02:48.125 354 12624.35 133.88 54605.32 88888.00 2015-12-20 22:02:48.250 354 12624.33 133.88 54605.32 88888.00 2015-12-20 22:02:48.375 354 12624.42 133.93 54605.32 88888.00 2015-12-20 22:02:48.500 354 12624.50 133.95 54605.38 88888.00 2015-12-20 22:02:48.625 354 12624.52 133.95 54605.32 88888.00 2015-12-20 22:02:48.750 354 12624.52 133.95 54605.30 88888.00 2015-12-20 22:02:48.875 354 12624.50 133.97 54605.25 88888.00 2015-12-20 22:02:49.000 354 12624.55 134.00 54605.25 88888.00 2015-12-20 22:02:49.125 354 12624.65 134.07 54605.22 88888.00 2015-12-20 22:02:49.250 354 12624.75 134.10 54605.22 88888.00 2015-12-20 22:02:49.375 354 12624.80 134.12 54605.22 88888.00 2015-12-20 22:02:49.500 354 12624.75 134.15 54605.20 88888.00 2015-12-20 22:02:49.625 354 12624.80 134.20 54605.18 88888.00 2015-12-20 22:02:49.750 354 12624.95 134.22 54605.18 88888.00 2015-12-20 22:02:49.875 354 12625.08 134.28 54605.18 88888.00 2015-12-20 22:02:50.000 354 12625.05 134.32 54605.18 88888.00 2015-12-20 22:02:50.125 354 12625.05 134.35 54605.15 88888.00 2015-12-20 22:02:50.250 354 12625.12 134.38 54605.10 88888.00 2015-12-20 22:02:50.375 354 12625.25 134.43 54605.15 88888.00 2015-12-20 22:02:50.500 354 12625.25 134.45 54605.15 88888.00 2015-12-20 22:02:50.625 354 12625.30 134.43 54605.10 88888.00 2015-12-20 22:02:50.750 354 12625.33 134.45 54605.05 88888.00 2015-12-20 22:02:50.875 354 12625.40 134.47 54605.07 88888.00 2015-12-20 22:02:51.000 354 12625.48 134.53 54605.03 88888.00 2015-12-20 22:02:51.125 354 12625.48 134.57 54605.03 88888.00 2015-12-20 22:02:51.250 354 12625.55 134.62 54605.00 88888.00 2015-12-20 22:02:51.375 354 12625.62 134.68 54605.00 88888.00 2015-12-20 22:02:51.500 354 12625.70 134.78 54605.00 88888.00 2015-12-20 22:02:51.625 354 12625.70 134.88 54605.00 88888.00 2015-12-20 22:02:51.750 354 12625.70 134.93 54605.00 88888.00 2015-12-20 22:02:51.875 354 12625.77 134.97 54605.00 88888.00 2015-12-20 22:02:52.000 354 12625.77 135.05 54604.95 88888.00 2015-12-20 22:02:52.125 354 12625.80 135.07 54604.93 88888.00 2015-12-20 22:02:52.250 354 12625.88 135.12 54604.90 88888.00 2015-12-20 22:02:52.375 354 12625.92 135.20 54604.90 88888.00 2015-12-20 22:02:52.500 354 12625.92 135.25 54604.90 88888.00 2015-12-20 22:02:52.625 354 12626.02 135.32 54604.90 88888.00 2015-12-20 22:02:52.750 354 12626.12 135.32 54604.90 88888.00 2015-12-20 22:02:52.875 354 12626.17 135.38 54604.90 88888.00 2015-12-20 22:02:53.000 354 12626.23 135.43 54604.85 88888.00 2015-12-20 22:02:53.125 354 12626.20 135.47 54604.85 88888.00 2015-12-20 22:02:53.250 354 12626.20 135.55 54604.82 88888.00 2015-12-20 22:02:53.375 354 12626.30 135.57 54604.80 88888.00 2015-12-20 22:02:53.500 354 12626.33 135.62 54604.80 88888.00 2015-12-20 22:02:53.625 354 12626.35 135.68 54604.82 88888.00 2015-12-20 22:02:53.750 354 12626.38 135.68 54604.80 88888.00 2015-12-20 22:02:53.875 354 12626.40 135.68 54604.80 88888.00 2015-12-20 22:02:54.000 354 12626.45 135.72 54604.80 88888.00 2015-12-20 22:02:54.125 354 12626.65 135.80 54604.78 88888.00 2015-12-20 22:02:54.250 354 12626.73 135.88 54604.75 88888.00 2015-12-20 22:02:54.375 354 12626.73 135.85 54604.72 88888.00 2015-12-20 22:02:54.500 354 12626.67 135.88 54604.70 88888.00 2015-12-20 22:02:54.625 354 12626.67 135.88 54604.70 88888.00 2015-12-20 22:02:54.750 354 12626.73 135.88 54604.70 88888.00 2015-12-20 22:02:54.875 354 12626.77 135.88 54604.70 88888.00 2015-12-20 22:02:55.000 354 12626.85 135.95 54604.65 88888.00 2015-12-20 22:02:55.125 354 12626.90 135.95 54604.70 88888.00 2015-12-20 22:02:55.250 354 12626.88 135.90 54604.68 88888.00 2015-12-20 22:02:55.375 354 12626.98 135.95 54604.68 88888.00 2015-12-20 22:02:55.500 354 12627.00 135.95 54604.65 88888.00 2015-12-20 22:02:55.625 354 12627.05 135.95 54604.65 88888.00 2015-12-20 22:02:55.750 354 12627.05 135.97 54604.68 88888.00 2015-12-20 22:02:55.875 354 12627.12 136.00 54604.70 88888.00 2015-12-20 22:02:56.000 354 12627.15 136.05 54604.65 88888.00 2015-12-20 22:02:56.125 354 12627.15 136.07 54604.65 88888.00 2015-12-20 22:02:56.250 354 12627.23 136.10 54604.65 88888.00 2015-12-20 22:02:56.375 354 12627.33 136.07 54604.68 88888.00 2015-12-20 22:02:56.500 354 12627.35 136.05 54604.62 88888.00 2015-12-20 22:02:56.625 354 12627.35 136.05 54604.60 88888.00 2015-12-20 22:02:56.750 354 12627.33 136.07 54604.62 88888.00 2015-12-20 22:02:56.875 354 12627.38 136.07 54604.62 88888.00 2015-12-20 22:02:57.000 354 12627.50 136.10 54604.57 88888.00 2015-12-20 22:02:57.125 354 12627.62 136.07 54604.55 88888.00 2015-12-20 22:02:57.250 354 12627.62 136.07 54604.57 88888.00 2015-12-20 22:02:57.375 354 12627.65 136.12 54604.57 88888.00 2015-12-20 22:02:57.500 354 12627.73 136.12 54604.60 88888.00 2015-12-20 22:02:57.625 354 12627.80 136.12 54604.55 88888.00 2015-12-20 22:02:57.750 354 12627.88 136.15 54604.55 88888.00 2015-12-20 22:02:57.875 354 12627.95 136.15 54604.55 88888.00 2015-12-20 22:02:58.000 354 12627.98 136.12 54604.53 88888.00 2015-12-20 22:02:58.125 354 12628.08 136.12 54604.53 88888.00 2015-12-20 22:02:58.250 354 12628.17 136.12 54604.50 88888.00 2015-12-20 22:02:58.375 354 12628.23 136.15 54604.47 88888.00 2015-12-20 22:02:58.500 354 12628.25 136.18 54604.47 88888.00 2015-12-20 22:02:58.625 354 12628.35 136.22 54604.50 88888.00 2015-12-20 22:02:58.750 354 12628.40 136.30 54604.50 88888.00 2015-12-20 22:02:58.875 354 12628.40 136.28 54604.50 88888.00 2015-12-20 22:02:59.000 354 12628.45 136.30 54604.47 88888.00 2015-12-20 22:02:59.125 354 12628.52 136.35 54604.43 88888.00 2015-12-20 22:02:59.250 354 12628.52 136.40 54604.47 88888.00 2015-12-20 22:02:59.375 354 12628.55 136.45 54604.45 88888.00 2015-12-20 22:02:59.500 354 12628.52 136.47 54604.43 88888.00 2015-12-20 22:02:59.625 354 12628.52 136.50 54604.40 88888.00 2015-12-20 22:02:59.750 354 12628.60 136.57 54604.40 88888.00 2015-12-20 22:02:59.875 354 12628.62 136.60 54604.43 88888.00 2015-12-20 22:03:00.000 354 12628.73 136.62 54604.43 88888.00 2015-12-20 22:03:00.125 354 12628.80 136.62 54604.40 88888.00 2015-12-20 22:03:00.250 354 12628.77 136.72 54604.38 88888.00 2015-12-20 22:03:00.375 354 12628.83 136.78 54604.38 88888.00 2015-12-20 22:03:00.500 354 12628.92 136.80 54604.38 88888.00 2015-12-20 22:03:00.625 354 12628.95 136.82 54604.35 88888.00 2015-12-20 22:03:00.750 354 12628.98 136.85 54604.35 88888.00 2015-12-20 22:03:00.875 354 12629.02 136.93 54604.35 88888.00 2015-12-20 22:03:01.000 354 12629.02 136.97 54604.32 88888.00 2015-12-20 22:03:01.125 354 12629.10 136.97 54604.35 88888.00 2015-12-20 22:03:01.250 354 12629.15 136.95 54604.35 88888.00 2015-12-20 22:03:01.375 354 12629.17 136.97 54604.32 88888.00 2015-12-20 22:03:01.500 354 12629.20 137.00 54604.32 88888.00 2015-12-20 22:03:01.625 354 12629.35 137.00 54604.32 88888.00 2015-12-20 22:03:01.750 354 12629.45 137.05 54604.32 88888.00 2015-12-20 22:03:01.875 354 12629.52 137.05 54604.30 88888.00 2015-12-20 22:03:02.000 354 12629.55 137.10 54604.28 88888.00 2015-12-20 22:03:02.125 354 12629.62 137.12 54604.30 88888.00 2015-12-20 22:03:02.250 354 12629.67 137.10 54604.35 88888.00 2015-12-20 22:03:02.375 354 12629.70 137.12 54604.32 88888.00 2015-12-20 22:03:02.500 354 12629.80 137.10 54604.32 88888.00 2015-12-20 22:03:02.625 354 12629.92 137.10 54604.30 88888.00 2015-12-20 22:03:02.750 354 12629.92 137.12 54604.32 88888.00 2015-12-20 22:03:02.875 354 12629.95 137.10 54604.28 88888.00 2015-12-20 22:03:03.000 354 12630.02 137.10 54604.25 88888.00 2015-12-20 22:03:03.125 354 12630.12 137.15 54604.30 88888.00 2015-12-20 22:03:03.250 354 12630.08 137.10 54604.28 88888.00 2015-12-20 22:03:03.375 354 12630.08 137.12 54604.30 88888.00 2015-12-20 22:03:03.500 354 12630.20 137.12 54604.25 88888.00 2015-12-20 22:03:03.625 354 12630.35 137.10 54604.25 88888.00 2015-12-20 22:03:03.750 354 12630.35 137.12 54604.28 88888.00 2015-12-20 22:03:03.875 354 12630.38 137.18 54604.30 88888.00 2015-12-20 22:03:04.000 354 12630.40 137.20 54604.25 88888.00 2015-12-20 22:03:04.125 354 12630.42 137.22 54604.28 88888.00 2015-12-20 22:03:04.250 354 12630.40 137.22 54604.30 88888.00 2015-12-20 22:03:04.375 354 12630.45 137.25 54604.28 88888.00 2015-12-20 22:03:04.500 354 12630.48 137.28 54604.28 88888.00 2015-12-20 22:03:04.625 354 12630.42 137.30 54604.25 88888.00 2015-12-20 22:03:04.750 354 12630.40 137.32 54604.28 88888.00 2015-12-20 22:03:04.875 354 12630.42 137.35 54604.25 88888.00 2015-12-20 22:03:05.000 354 12630.48 137.40 54604.28 88888.00 2015-12-20 22:03:05.125 354 12630.50 137.43 54604.30 88888.00 2015-12-20 22:03:05.250 354 12630.40 137.47 54604.30 88888.00 2015-12-20 22:03:05.375 354 12630.45 137.53 54604.30 88888.00 2015-12-20 22:03:05.500 354 12630.45 137.57 54604.30 88888.00 2015-12-20 22:03:05.625 354 12630.42 137.62 54604.28 88888.00 2015-12-20 22:03:05.750 354 12630.42 137.62 54604.28 88888.00 2015-12-20 22:03:05.875 354 12630.45 137.68 54604.30 88888.00 2015-12-20 22:03:06.000 354 12630.45 137.72 54604.30 88888.00 2015-12-20 22:03:06.125 354 12630.48 137.75 54604.30 88888.00 2015-12-20 22:03:06.250 354 12630.42 137.78 54604.32 88888.00 2015-12-20 22:03:06.375 354 12630.42 137.80 54604.35 88888.00 2015-12-20 22:03:06.500 354 12630.48 137.80 54604.32 88888.00 2015-12-20 22:03:06.625 354 12630.52 137.82 54604.30 88888.00 2015-12-20 22:03:06.750 354 12630.52 137.82 54604.30 88888.00 2015-12-20 22:03:06.875 354 12630.50 137.82 54604.35 88888.00 2015-12-20 22:03:07.000 354 12630.50 137.88 54604.35 88888.00 2015-12-20 22:03:07.125 354 12630.52 137.90 54604.35 88888.00 2015-12-20 22:03:07.250 354 12630.52 137.93 54604.32 88888.00 2015-12-20 22:03:07.375 354 12630.52 137.93 54604.32 88888.00 2015-12-20 22:03:07.500 354 12630.62 137.93 54604.38 88888.00 2015-12-20 22:03:07.625 354 12630.60 137.95 54604.38 88888.00 2015-12-20 22:03:07.750 354 12630.58 137.97 54604.35 88888.00 2015-12-20 22:03:07.875 354 12630.55 138.00 54604.38 88888.00 2015-12-20 22:03:08.000 354 12630.58 137.97 54604.38 88888.00 2015-12-20 22:03:08.125 354 12630.67 138.00 54604.38 88888.00 2015-12-20 22:03:08.250 354 12630.73 137.97 54604.40 88888.00 2015-12-20 22:03:08.375 354 12630.77 138.00 54604.43 88888.00 2015-12-20 22:03:08.500 354 12630.88 138.05 54604.40 88888.00 2015-12-20 22:03:08.625 354 12630.92 138.05 54604.40 88888.00 2015-12-20 22:03:08.750 354 12630.98 138.03 54604.40 88888.00 2015-12-20 22:03:08.875 354 12631.02 138.05 54604.40 88888.00 2015-12-20 22:03:09.000 354 12631.02 138.03 54604.40 88888.00 2015-12-20 22:03:09.125 354 12631.10 138.03 54604.40 88888.00 2015-12-20 22:03:09.250 354 12631.10 138.07 54604.40 88888.00 2015-12-20 22:03:09.375 354 12631.15 138.15 54604.43 88888.00 2015-12-20 22:03:09.500 354 12631.17 138.18 54604.43 88888.00 2015-12-20 22:03:09.625 354 12631.27 138.25 54604.45 88888.00 2015-12-20 22:03:09.750 354 12631.35 138.25 54604.45 88888.00 2015-12-20 22:03:09.875 354 12631.40 138.25 54604.43 88888.00 2015-12-20 22:03:10.000 354 12631.48 138.28 54604.43 88888.00 2015-12-20 22:03:10.125 354 12631.50 138.30 54604.43 88888.00 2015-12-20 22:03:10.250 354 12631.52 138.28 54604.43 88888.00 2015-12-20 22:03:10.375 354 12631.55 138.30 54604.40 88888.00 2015-12-20 22:03:10.500 354 12631.60 138.30 54604.43 88888.00 2015-12-20 22:03:10.625 354 12631.67 138.28 54604.43 88888.00 2015-12-20 22:03:10.750 354 12631.75 138.25 54604.43 88888.00 2015-12-20 22:03:10.875 354 12631.75 138.22 54604.43 88888.00 2015-12-20 22:03:11.000 354 12631.77 138.25 54604.43 88888.00 2015-12-20 22:03:11.125 354 12631.83 138.22 54604.43 88888.00 2015-12-20 22:03:11.250 354 12631.88 138.20 54604.47 88888.00 2015-12-20 22:03:11.375 354 12631.92 138.22 54604.47 88888.00 2015-12-20 22:03:11.500 354 12631.92 138.22 54604.47 88888.00 2015-12-20 22:03:11.625 354 12631.92 138.22 54604.45 88888.00 2015-12-20 22:03:11.750 354 12631.90 138.22 54604.45 88888.00 2015-12-20 22:03:11.875 354 12631.92 138.25 54604.45 88888.00 2015-12-20 22:03:12.000 354 12631.92 138.25 54604.45 88888.00 2015-12-20 22:03:12.125 354 12631.98 138.28 54604.50 88888.00 2015-12-20 22:03:12.250 354 12632.05 138.28 54604.50 88888.00 2015-12-20 22:03:12.375 354 12632.05 138.28 54604.53 88888.00 2015-12-20 22:03:12.500 354 12632.08 138.30 54604.57 88888.00 2015-12-20 22:03:12.625 354 12632.17 138.35 54604.55 88888.00 2015-12-20 22:03:12.750 354 12632.23 138.38 54604.53 88888.00 2015-12-20 22:03:12.875 354 12632.15 138.32 54604.55 88888.00 2015-12-20 22:03:13.000 354 12632.15 138.32 54604.50 88888.00 2015-12-20 22:03:13.125 354 12632.23 138.35 54604.55 88888.00 2015-12-20 22:03:13.250 354 12632.33 138.35 54604.57 88888.00 2015-12-20 22:03:13.375 354 12632.42 138.38 54604.60 88888.00 2015-12-20 22:03:13.500 354 12632.48 138.38 54604.57 88888.00 2015-12-20 22:03:13.625 354 12632.48 138.38 54604.55 88888.00 2015-12-20 22:03:13.750 354 12632.45 138.40 54604.55 88888.00 2015-12-20 22:03:13.875 354 12632.48 138.43 54604.55 88888.00 2015-12-20 22:03:14.000 354 12632.52 138.43 54604.57 88888.00 2015-12-20 22:03:14.125 354 12632.62 138.47 54604.57 88888.00 2015-12-20 22:03:14.250 354 12632.73 138.50 54604.55 88888.00 2015-12-20 22:03:14.375 354 12632.85 138.53 54604.57 88888.00 2015-12-20 22:03:14.500 354 12632.88 138.57 54604.57 88888.00 2015-12-20 22:03:14.625 354 12632.95 138.57 54604.55 88888.00 2015-12-20 22:03:14.750 354 12633.02 138.60 54604.55 88888.00 2015-12-20 22:03:14.875 354 12633.05 138.68 54604.57 88888.00 2015-12-20 22:03:15.000 354 12633.08 138.68 54604.57 88888.00 2015-12-20 22:03:15.125 354 12633.23 138.75 54604.57 88888.00 2015-12-20 22:03:15.250 354 12633.23 138.78 54604.57 88888.00 2015-12-20 22:03:15.375 354 12633.35 138.80 54604.57 88888.00 2015-12-20 22:03:15.500 354 12633.38 138.88 54604.60 88888.00 2015-12-20 22:03:15.625 354 12633.42 138.90 54604.60 88888.00 2015-12-20 22:03:15.750 354 12633.52 138.95 54604.62 88888.00 2015-12-20 22:03:15.875 354 12633.62 138.95 54604.60 88888.00 2015-12-20 22:03:16.000 354 12633.70 138.95 54604.60 88888.00 2015-12-20 22:03:16.125 354 12633.77 138.93 54604.60 88888.00 2015-12-20 22:03:16.250 354 12633.77 138.97 54604.60 88888.00 2015-12-20 22:03:16.375 354 12633.80 139.05 54604.60 88888.00 2015-12-20 22:03:16.500 354 12633.85 139.07 54604.60 88888.00 2015-12-20 22:03:16.625 354 12633.90 139.05 54604.62 88888.00 2015-12-20 22:03:16.750 354 12633.98 139.05 54604.62 88888.00 2015-12-20 22:03:16.875 354 12634.00 139.05 54604.65 88888.00 2015-12-20 22:03:17.000 354 12634.05 139.07 54604.68 88888.00 2015-12-20 22:03:17.125 354 12634.05 139.12 54604.70 88888.00 2015-12-20 22:03:17.250 354 12634.05 139.12 54604.68 88888.00 2015-12-20 22:03:17.375 354 12634.08 139.18 54604.68 88888.00 2015-12-20 22:03:17.500 354 12634.12 139.18 54604.68 88888.00 2015-12-20 22:03:17.625 354 12634.12 139.18 54604.68 88888.00 2015-12-20 22:03:17.750 354 12634.17 139.20 54604.70 88888.00 2015-12-20 22:03:17.875 354 12634.17 139.22 54604.70 88888.00 2015-12-20 22:03:18.000 354 12634.20 139.28 54604.70 88888.00 2015-12-20 22:03:18.125 354 12634.20 139.25 54604.72 88888.00 2015-12-20 22:03:18.250 354 12634.25 139.30 54604.78 88888.00 2015-12-20 22:03:18.375 354 12634.33 139.35 54604.78 88888.00 2015-12-20 22:03:18.500 354 12634.38 139.43 54604.78 88888.00 2015-12-20 22:03:18.625 354 12634.40 139.45 54604.78 88888.00 2015-12-20 22:03:18.750 354 12634.40 139.45 54604.78 88888.00 2015-12-20 22:03:18.875 354 12634.40 139.53 54604.78 88888.00 2015-12-20 22:03:19.000 354 12634.42 139.50 54604.78 88888.00 2015-12-20 22:03:19.125 354 12634.48 139.53 54604.80 88888.00 2015-12-20 22:03:19.250 354 12634.50 139.50 54604.78 88888.00 2015-12-20 22:03:19.375 354 12634.52 139.53 54604.78 88888.00 2015-12-20 22:03:19.500 354 12634.45 139.57 54604.80 88888.00 2015-12-20 22:03:19.625 354 12634.42 139.60 54604.82 88888.00 2015-12-20 22:03:19.750 354 12634.45 139.62 54604.80 88888.00 2015-12-20 22:03:19.875 354 12634.45 139.65 54604.82 88888.00 2015-12-20 22:03:20.000 354 12634.42 139.65 54604.85 88888.00 2015-12-20 22:03:20.125 354 12634.48 139.68 54604.88 88888.00 2015-12-20 22:03:20.250 354 12634.48 139.70 54604.90 88888.00 2015-12-20 22:03:20.375 354 12634.55 139.75 54604.88 88888.00 2015-12-20 22:03:20.500 354 12634.55 139.78 54604.88 88888.00 2015-12-20 22:03:20.625 354 12634.55 139.80 54604.90 88888.00 2015-12-20 22:03:20.750 354 12634.52 139.80 54604.93 88888.00 2015-12-20 22:03:20.875 354 12634.55 139.80 54604.95 88888.00 2015-12-20 22:03:21.000 354 12634.62 139.80 54604.95 88888.00 2015-12-20 22:03:21.125 354 12634.62 139.80 54604.97 88888.00 2015-12-20 22:03:21.250 354 12634.58 139.80 54605.00 88888.00 2015-12-20 22:03:21.375 354 12634.58 139.85 54605.03 88888.00 2015-12-20 22:03:21.500 354 12634.62 139.85 54605.00 88888.00 2015-12-20 22:03:21.625 354 12634.62 139.85 54605.03 88888.00 2015-12-20 22:03:21.750 354 12634.52 139.85 54605.05 88888.00 2015-12-20 22:03:21.875 354 12634.48 139.88 54605.07 88888.00 2015-12-20 22:03:22.000 354 12634.48 139.88 54605.07 88888.00 2015-12-20 22:03:22.125 354 12634.40 139.88 54605.12 88888.00 2015-12-20 22:03:22.250 354 12634.40 139.88 54605.15 88888.00 2015-12-20 22:03:22.375 354 12634.40 139.90 54605.15 88888.00 2015-12-20 22:03:22.500 354 12634.48 139.90 54605.12 88888.00 2015-12-20 22:03:22.625 354 12634.52 139.88 54605.15 88888.00 2015-12-20 22:03:22.750 354 12634.52 139.85 54605.18 88888.00 2015-12-20 22:03:22.875 354 12634.52 139.85 54605.18 88888.00 2015-12-20 22:03:23.000 354 12634.55 139.88 54605.15 88888.00 2015-12-20 22:03:23.125 354 12634.58 139.90 54605.18 88888.00 2015-12-20 22:03:23.250 354 12634.52 139.85 54605.22 88888.00 2015-12-20 22:03:23.375 354 12634.55 139.88 54605.22 88888.00 2015-12-20 22:03:23.500 354 12634.60 139.88 54605.25 88888.00 2015-12-20 22:03:23.625 354 12634.62 139.88 54605.30 88888.00 2015-12-20 22:03:23.750 354 12634.55 139.88 54605.30 88888.00 2015-12-20 22:03:23.875 354 12634.50 139.82 54605.30 88888.00 2015-12-20 22:03:24.000 354 12634.45 139.80 54605.32 88888.00 2015-12-20 22:03:24.125 354 12634.50 139.82 54605.32 88888.00 2015-12-20 22:03:24.250 354 12634.42 139.82 54605.35 88888.00 2015-12-20 22:03:24.375 354 12634.42 139.88 54605.38 88888.00 2015-12-20 22:03:24.500 354 12634.40 139.88 54605.40 88888.00 2015-12-20 22:03:24.625 354 12634.38 139.88 54605.43 88888.00 2015-12-20 22:03:24.750 354 12634.33 139.85 54605.43 88888.00 2015-12-20 22:03:24.875 354 12634.33 139.90 54605.43 88888.00 2015-12-20 22:03:25.000 354 12634.35 139.90 54605.45 88888.00 2015-12-20 22:03:25.125 354 12634.33 139.90 54605.50 88888.00 2015-12-20 22:03:25.250 354 12634.25 139.93 54605.50 88888.00 2015-12-20 22:03:25.375 354 12634.23 139.93 54605.50 88888.00 2015-12-20 22:03:25.500 354 12634.27 139.90 54605.50 88888.00 2015-12-20 22:03:25.625 354 12634.27 139.93 54605.53 88888.00 2015-12-20 22:03:25.750 354 12634.27 139.93 54605.53 88888.00 2015-12-20 22:03:25.875 354 12634.27 139.93 54605.55 88888.00 2015-12-20 22:03:26.000 354 12634.20 139.93 54605.55 88888.00 2015-12-20 22:03:26.125 354 12634.25 139.95 54605.57 88888.00 2015-12-20 22:03:26.250 354 12634.30 139.93 54605.62 88888.00 2015-12-20 22:03:26.375 354 12634.30 139.95 54605.65 88888.00 2015-12-20 22:03:26.500 354 12634.33 139.93 54605.68 88888.00 2015-12-20 22:03:26.625 354 12634.35 139.93 54605.65 88888.00 2015-12-20 22:03:26.750 354 12634.40 139.95 54605.70 88888.00 2015-12-20 22:03:26.875 354 12634.40 139.95 54605.70 88888.00 2015-12-20 22:03:27.000 354 12634.38 139.95 54605.68 88888.00 2015-12-20 22:03:27.125 354 12634.42 139.97 54605.70 88888.00 2015-12-20 22:03:27.250 354 12634.45 139.97 54605.75 88888.00 2015-12-20 22:03:27.375 354 12634.45 140.00 54605.75 88888.00 2015-12-20 22:03:27.500 354 12634.42 140.05 54605.75 88888.00 2015-12-20 22:03:27.625 354 12634.42 140.05 54605.75 88888.00 2015-12-20 22:03:27.750 354 12634.42 140.07 54605.75 88888.00 2015-12-20 22:03:27.875 354 12634.48 140.12 54605.82 88888.00 2015-12-20 22:03:28.000 354 12634.50 140.12 54605.82 88888.00 2015-12-20 22:03:28.125 354 12634.45 140.15 54605.82 88888.00 2015-12-20 22:03:28.250 354 12634.42 140.20 54605.85 88888.00 2015-12-20 22:03:28.375 354 12634.42 140.22 54605.88 88888.00 2015-12-20 22:03:28.500 354 12634.38 140.25 54605.93 88888.00 2015-12-20 22:03:28.625 354 12634.42 140.25 54605.93 88888.00 2015-12-20 22:03:28.750 354 12634.48 140.30 54605.95 88888.00 2015-12-20 22:03:28.875 354 12634.50 140.35 54605.95 88888.00 2015-12-20 22:03:29.000 354 12634.48 140.38 54605.93 88888.00 2015-12-20 22:03:29.125 354 12634.48 140.40 54605.95 88888.00 2015-12-20 22:03:29.250 354 12634.45 140.43 54606.00 88888.00 2015-12-20 22:03:29.375 354 12634.50 140.45 54606.00 88888.00 2015-12-20 22:03:29.500 354 12634.48 140.45 54606.03 88888.00 2015-12-20 22:03:29.625 354 12634.48 140.50 54606.03 88888.00 2015-12-20 22:03:29.750 354 12634.48 140.50 54606.03 88888.00 2015-12-20 22:03:29.875 354 12634.52 140.53 54606.07 88888.00 2015-12-20 22:03:30.000 354 12634.52 140.53 54606.05 88888.00 2015-12-20 22:03:30.125 354 12634.50 140.55 54606.07 88888.00 2015-12-20 22:03:30.250 354 12634.45 140.57 54606.12 88888.00 2015-12-20 22:03:30.375 354 12634.40 140.65 54606.12 88888.00 2015-12-20 22:03:30.500 354 12634.35 140.70 54606.15 88888.00 2015-12-20 22:03:30.625 354 12634.38 140.70 54606.18 88888.00 2015-12-20 22:03:30.750 354 12634.38 140.72 54606.18 88888.00 2015-12-20 22:03:30.875 354 12634.35 140.70 54606.20 88888.00 2015-12-20 22:03:31.000 354 12634.38 140.72 54606.20 88888.00 2015-12-20 22:03:31.125 354 12634.40 140.75 54606.22 88888.00 2015-12-20 22:03:31.250 354 12634.35 140.78 54606.25 88888.00 2015-12-20 22:03:31.375 354 12634.30 140.78 54606.28 88888.00 2015-12-20 22:03:31.500 354 12634.35 140.78 54606.28 88888.00 2015-12-20 22:03:31.625 354 12634.40 140.78 54606.32 88888.00 2015-12-20 22:03:31.750 354 12634.42 140.78 54606.30 88888.00 2015-12-20 22:03:31.875 354 12634.48 140.75 54606.32 88888.00 2015-12-20 22:03:32.000 354 12634.42 140.75 54606.32 88888.00 2015-12-20 22:03:32.125 354 12634.40 140.75 54606.38 88888.00 2015-12-20 22:03:32.250 354 12634.35 140.70 54606.38 88888.00 2015-12-20 22:03:32.375 354 12634.35 140.70 54606.38 88888.00 2015-12-20 22:03:32.500 354 12634.35 140.70 54606.40 88888.00 2015-12-20 22:03:32.625 354 12634.40 140.70 54606.45 88888.00 2015-12-20 22:03:32.750 354 12634.35 140.68 54606.43 88888.00 2015-12-20 22:03:32.875 354 12634.27 140.65 54606.45 88888.00 2015-12-20 22:03:33.000 354 12634.25 140.62 54606.47 88888.00 2015-12-20 22:03:33.125 354 12634.17 140.62 54606.53 88888.00 2015-12-20 22:03:33.250 354 12634.17 140.62 54606.53 88888.00 2015-12-20 22:03:33.375 354 12634.23 140.65 54606.55 88888.00 2015-12-20 22:03:33.500 354 12634.23 140.62 54606.55 88888.00 2015-12-20 22:03:33.625 354 12634.20 140.60 54606.57 88888.00 2015-12-20 22:03:33.750 354 12634.25 140.65 54606.60 88888.00 2015-12-20 22:03:33.875 354 12634.23 140.65 54606.60 88888.00 2015-12-20 22:03:34.000 354 12634.17 140.65 54606.60 88888.00 2015-12-20 22:03:34.125 354 12634.12 140.68 54606.60 88888.00 2015-12-20 22:03:34.250 354 12634.12 140.65 54606.65 88888.00 2015-12-20 22:03:34.375 354 12634.23 140.70 54606.68 88888.00 2015-12-20 22:03:34.500 354 12634.23 140.70 54606.68 88888.00 2015-12-20 22:03:34.625 354 12634.20 140.70 54606.70 88888.00 2015-12-20 22:03:34.750 354 12634.23 140.70 54606.72 88888.00 2015-12-20 22:03:34.875 354 12634.23 140.70 54606.72 88888.00 2015-12-20 22:03:35.000 354 12634.25 140.70 54606.75 88888.00 2015-12-20 22:03:35.125 354 12634.30 140.72 54606.80 88888.00 2015-12-20 22:03:35.250 354 12634.25 140.75 54606.80 88888.00 2015-12-20 22:03:35.375 354 12634.30 140.78 54606.80 88888.00 2015-12-20 22:03:35.500 354 12634.33 140.78 54606.82 88888.00 2015-12-20 22:03:35.625 354 12634.33 140.80 54606.82 88888.00 2015-12-20 22:03:35.750 354 12634.38 140.85 54606.85 88888.00 2015-12-20 22:03:35.875 354 12634.42 140.90 54606.85 88888.00 2015-12-20 22:03:36.000 354 12634.40 140.93 54606.85 88888.00 2015-12-20 22:03:36.125 354 12634.35 140.95 54606.88 88888.00 2015-12-20 22:03:36.250 354 12634.38 141.00 54606.90 88888.00 2015-12-20 22:03:36.375 354 12634.42 141.03 54606.90 88888.00 2015-12-20 22:03:36.500 354 12634.45 141.05 54606.93 88888.00 2015-12-20 22:03:36.625 354 12634.48 141.10 54606.93 88888.00 2015-12-20 22:03:36.750 354 12634.52 141.12 54606.93 88888.00 2015-12-20 22:03:36.875 354 12634.52 141.12 54606.95 88888.00 2015-12-20 22:03:37.000 354 12634.55 141.20 54606.90 88888.00 2015-12-20 22:03:37.125 354 12634.58 141.25 54606.95 88888.00 2015-12-20 22:03:37.250 354 12634.60 141.32 54606.97 88888.00 2015-12-20 22:03:37.375 354 12634.62 141.38 54606.97 88888.00 2015-12-20 22:03:37.500 354 12634.60 141.38 54607.00 88888.00 2015-12-20 22:03:37.625 354 12634.65 141.40 54607.00 88888.00 2015-12-20 22:03:37.750 354 12634.75 141.47 54607.03 88888.00 2015-12-20 22:03:37.875 354 12634.80 141.53 54607.05 88888.00 2015-12-20 22:03:38.000 354 12634.80 141.57 54607.07 88888.00 2015-12-20 22:03:38.125 354 12634.83 141.62 54607.10 88888.00 2015-12-20 22:03:38.250 354 12634.90 141.65 54607.10 88888.00 2015-12-20 22:03:38.375 354 12634.90 141.72 54607.12 88888.00 2015-12-20 22:03:38.500 354 12634.98 141.75 54607.15 88888.00 2015-12-20 22:03:38.625 354 12635.00 141.80 54607.15 88888.00 2015-12-20 22:03:38.750 354 12634.95 141.85 54607.12 88888.00 2015-12-20 22:03:38.875 354 12634.98 141.93 54607.15 88888.00 2015-12-20 22:03:39.000 354 12634.98 141.90 54607.18 88888.00 2015-12-20 22:03:39.125 354 12635.08 141.90 54607.18 88888.00 2015-12-20 22:03:39.250 354 12635.12 141.93 54607.20 88888.00 2015-12-20 22:03:39.375 354 12635.12 141.95 54607.25 88888.00 2015-12-20 22:03:39.500 354 12635.12 141.97 54607.28 88888.00 2015-12-20 22:03:39.625 354 12635.17 141.97 54607.28 88888.00 2015-12-20 22:03:39.750 354 12635.15 141.95 54607.25 88888.00 2015-12-20 22:03:39.875 354 12635.12 141.97 54607.28 88888.00 2015-12-20 22:03:40.000 354 12635.15 141.95 54607.30 88888.00 2015-12-20 22:03:40.125 354 12635.23 141.97 54607.32 88888.00 2015-12-20 22:03:40.250 354 12635.25 141.97 54607.32 88888.00 2015-12-20 22:03:40.375 354 12635.25 141.97 54607.32 88888.00 2015-12-20 22:03:40.500 354 12635.30 141.93 54607.32 88888.00 2015-12-20 22:03:40.625 354 12635.35 141.95 54607.35 88888.00 2015-12-20 22:03:40.750 354 12635.35 141.93 54607.38 88888.00 2015-12-20 22:03:40.875 354 12635.40 141.93 54607.40 88888.00 2015-12-20 22:03:41.000 354 12635.42 141.93 54607.38 88888.00 2015-12-20 22:03:41.125 354 12635.45 141.90 54607.45 88888.00 2015-12-20 22:03:41.250 354 12635.45 141.90 54607.47 88888.00 2015-12-20 22:03:41.375 354 12635.48 141.90 54607.47 88888.00 2015-12-20 22:03:41.500 354 12635.45 141.90 54607.50 88888.00 2015-12-20 22:03:41.625 354 12635.52 141.90 54607.50 88888.00 2015-12-20 22:03:41.750 354 12635.60 141.88 54607.50 88888.00 2015-12-20 22:03:41.875 354 12635.67 141.88 54607.55 88888.00 2015-12-20 22:03:42.000 354 12635.70 141.88 54607.55 88888.00 2015-12-20 22:03:42.125 354 12635.75 141.85 54607.57 88888.00 2015-12-20 22:03:42.250 354 12635.80 141.82 54607.60 88888.00 2015-12-20 22:03:42.375 354 12635.88 141.85 54607.60 88888.00 2015-12-20 22:03:42.500 354 12635.92 141.88 54607.60 88888.00 2015-12-20 22:03:42.625 354 12635.90 141.85 54607.60 88888.00 2015-12-20 22:03:42.750 354 12635.95 141.85 54607.60 88888.00 2015-12-20 22:03:42.875 354 12636.05 141.85 54607.62 88888.00 2015-12-20 22:03:43.000 354 12636.10 141.85 54607.62 88888.00 2015-12-20 22:03:43.125 354 12636.10 141.88 54607.68 88888.00 2015-12-20 22:03:43.250 354 12636.12 141.88 54607.72 88888.00 2015-12-20 22:03:43.375 354 12636.20 141.88 54607.70 88888.00 2015-12-20 22:03:43.500 354 12636.25 141.85 54607.72 88888.00 2015-12-20 22:03:43.625 354 12636.33 141.85 54607.72 88888.00 2015-12-20 22:03:43.750 354 12636.42 141.93 54607.72 88888.00 2015-12-20 22:03:43.875 354 12636.52 141.95 54607.72 88888.00 2015-12-20 22:03:44.000 354 12636.62 141.93 54607.72 88888.00 2015-12-20 22:03:44.125 354 12636.70 141.93 54607.75 88888.00 2015-12-20 22:03:44.250 354 12636.67 141.93 54607.80 88888.00 2015-12-20 22:03:44.375 354 12636.65 141.93 54607.80 88888.00 2015-12-20 22:03:44.500 354 12636.75 141.93 54607.82 88888.00 2015-12-20 22:03:44.625 354 12636.83 141.97 54607.82 88888.00 2015-12-20 22:03:44.750 354 12636.90 142.00 54607.82 88888.00 2015-12-20 22:03:44.875 354 12636.92 142.00 54607.85 88888.00 2015-12-20 22:03:45.000 354 12636.98 142.03 54607.85 88888.00 2015-12-20 22:03:45.125 354 12637.08 142.07 54607.90 88888.00 2015-12-20 22:03:45.250 354 12637.08 142.10 54607.90 88888.00 2015-12-20 22:03:45.375 354 12637.08 142.12 54607.90 88888.00 2015-12-20 22:03:45.500 354 12637.10 142.15 54607.93 88888.00 2015-12-20 22:03:45.625 354 12637.23 142.18 54607.95 88888.00 2015-12-20 22:03:45.750 354 12637.33 142.22 54607.97 88888.00 2015-12-20 22:03:45.875 354 12637.38 142.25 54607.97 88888.00 2015-12-20 22:03:46.000 354 12637.38 142.22 54608.00 88888.00 2015-12-20 22:03:46.125 354 12637.38 142.20 54608.00 88888.00 2015-12-20 22:03:46.250 354 12637.45 142.18 54608.03 88888.00 2015-12-20 22:03:46.375 354 12637.50 142.18 54608.05 88888.00 2015-12-20 22:03:46.500 354 12637.52 142.25 54608.07 88888.00 2015-12-20 22:03:46.625 354 12637.58 142.25 54608.10 88888.00 2015-12-20 22:03:46.750 354 12637.58 142.22 54608.12 88888.00 2015-12-20 22:03:46.875 354 12637.55 142.28 54608.12 88888.00 2015-12-20 22:03:47.000 354 12637.58 142.30 54608.15 88888.00 2015-12-20 22:03:47.125 354 12637.58 142.35 54608.18 88888.00 2015-12-20 22:03:47.250 354 12637.60 142.35 54608.20 88888.00 2015-12-20 22:03:47.375 354 12637.62 142.38 54608.22 88888.00 2015-12-20 22:03:47.500 354 12637.65 142.38 54608.25 88888.00 2015-12-20 22:03:47.625 354 12637.73 142.40 54608.25 88888.00 2015-12-20 22:03:47.750 354 12637.77 142.40 54608.28 88888.00 2015-12-20 22:03:47.875 354 12637.85 142.45 54608.30 88888.00 2015-12-20 22:03:48.000 354 12637.90 142.47 54608.30 88888.00 2015-12-20 22:03:48.125 354 12637.95 142.47 54608.32 88888.00 2015-12-20 22:03:48.250 354 12638.08 142.47 54608.40 88888.00 2015-12-20 22:03:48.375 354 12638.12 142.50 54608.38 88888.00 2015-12-20 22:03:48.500 354 12638.15 142.47 54608.43 88888.00 2015-12-20 22:03:48.625 354 12638.20 142.47 54608.45 88888.00 2015-12-20 22:03:48.750 354 12638.25 142.47 54608.45 88888.00 2015-12-20 22:03:48.875 354 12638.33 142.47 54608.47 88888.00 2015-12-20 22:03:49.000 354 12638.45 142.47 54608.50 88888.00 2015-12-20 22:03:49.125 354 12638.60 142.50 54608.55 88888.00 2015-12-20 22:03:49.250 354 12638.65 142.50 54608.55 88888.00 2015-12-20 22:03:49.375 354 12638.70 142.45 54608.57 88888.00 2015-12-20 22:03:49.500 354 12638.77 142.47 54608.60 88888.00 2015-12-20 22:03:49.625 354 12638.85 142.47 54608.62 88888.00 2015-12-20 22:03:49.750 354 12638.88 142.45 54608.60 88888.00 2015-12-20 22:03:49.875 354 12638.98 142.43 54608.62 88888.00 2015-12-20 22:03:50.000 354 12639.05 142.43 54608.65 88888.00 2015-12-20 22:03:50.125 354 12639.02 142.43 54608.70 88888.00 2015-12-20 22:03:50.250 354 12638.98 142.38 54608.72 88888.00 2015-12-20 22:03:50.375 354 12638.98 142.35 54608.72 88888.00 2015-12-20 22:03:50.500 354 12639.10 142.35 54608.75 88888.00 2015-12-20 22:03:50.625 354 12639.20 142.32 54608.75 88888.00 2015-12-20 22:03:50.750 354 12639.27 142.32 54608.78 88888.00 2015-12-20 22:03:50.875 354 12639.38 142.28 54608.78 88888.00 2015-12-20 22:03:51.000 354 12639.40 142.22 54608.80 88888.00 2015-12-20 22:03:51.125 354 12639.40 142.20 54608.82 88888.00 2015-12-20 22:03:51.250 354 12639.45 142.12 54608.85 88888.00 2015-12-20 22:03:51.375 354 12639.55 142.12 54608.90 88888.00 2015-12-20 22:03:51.500 354 12639.62 142.10 54608.93 88888.00 2015-12-20 22:03:51.625 354 12639.67 142.10 54608.95 88888.00 2015-12-20 22:03:51.750 354 12639.73 142.07 54609.00 88888.00 2015-12-20 22:03:51.875 354 12639.77 142.03 54609.03 88888.00 2015-12-20 22:03:52.000 354 12639.88 142.00 54609.03 88888.00 2015-12-20 22:03:52.125 354 12639.95 141.95 54609.07 88888.00 2015-12-20 22:03:52.250 354 12639.98 141.90 54609.12 88888.00 2015-12-20 22:03:52.375 354 12640.00 141.85 54609.12 88888.00 2015-12-20 22:03:52.500 354 12640.12 141.82 54609.12 88888.00 2015-12-20 22:03:52.625 354 12640.17 141.80 54609.18 88888.00 2015-12-20 22:03:52.750 354 12640.20 141.75 54609.20 88888.00 2015-12-20 22:03:52.875 354 12640.30 141.75 54609.25 88888.00 2015-12-20 22:03:53.000 354 12640.40 141.70 54609.22 88888.00 2015-12-20 22:03:53.125 354 12640.42 141.65 54609.30 88888.00 2015-12-20 22:03:53.250 354 12640.45 141.62 54609.35 88888.00 2015-12-20 22:03:53.375 354 12640.65 141.62 54609.38 88888.00 2015-12-20 22:03:53.500 354 12640.67 141.57 54609.40 88888.00 2015-12-20 22:03:53.625 354 12640.65 141.53 54609.45 88888.00 2015-12-20 22:03:53.750 354 12640.67 141.53 54609.47 88888.00 2015-12-20 22:03:53.875 354 12640.67 141.55 54609.47 88888.00 2015-12-20 22:03:54.000 354 12640.73 141.57 54609.53 88888.00 2015-12-20 22:03:54.125 354 12640.75 141.57 54609.55 88888.00 2015-12-20 22:03:54.250 354 12640.80 141.53 54609.57 88888.00 2015-12-20 22:03:54.375 354 12640.98 141.53 54609.62 88888.00 2015-12-20 22:03:54.500 354 12640.98 141.53 54609.65 88888.00 2015-12-20 22:03:54.625 354 12641.00 141.47 54609.65 88888.00 2015-12-20 22:03:54.750 354 12641.08 141.45 54609.62 88888.00 2015-12-20 22:03:54.875 354 12641.17 141.43 54609.68 88888.00 2015-12-20 22:03:55.000 354 12641.25 141.40 54609.72 88888.00 2015-12-20 22:03:55.125 354 12641.27 141.38 54609.75 88888.00 2015-12-20 22:03:55.250 354 12641.25 141.32 54609.78 88888.00 2015-12-20 22:03:55.375 354 12641.33 141.35 54609.78 88888.00 2015-12-20 22:03:55.500 354 12641.40 141.38 54609.82 88888.00 2015-12-20 22:03:55.625 354 12641.40 141.38 54609.88 88888.00 2015-12-20 22:03:55.750 354 12641.48 141.35 54609.90 88888.00 2015-12-20 22:03:55.875 354 12641.60 141.30 54609.93 88888.00 2015-12-20 22:03:56.000 354 12641.62 141.28 54609.93 88888.00 2015-12-20 22:03:56.125 354 12641.67 141.28 54610.00 88888.00 2015-12-20 22:03:56.250 354 12641.73 141.25 54610.05 88888.00 2015-12-20 22:03:56.375 354 12641.83 141.25 54610.10 88888.00 2015-12-20 22:03:56.500 354 12641.88 141.15 54610.10 88888.00 2015-12-20 22:03:56.625 354 12641.98 141.07 54610.10 88888.00 2015-12-20 22:03:56.750 354 12642.05 141.07 54610.12 88888.00 2015-12-20 22:03:56.875 354 12642.15 140.97 54610.15 88888.00 2015-12-20 22:03:57.000 354 12642.23 140.93 54610.15 88888.00 2015-12-20 22:03:57.125 354 12642.30 140.90 54610.22 88888.00 2015-12-20 22:03:57.250 354 12642.38 140.85 54610.25 88888.00 2015-12-20 22:03:57.375 354 12642.52 140.82 54610.28 88888.00 2015-12-20 22:03:57.500 354 12642.65 140.75 54610.30 88888.00 2015-12-20 22:03:57.625 354 12642.62 140.65 54610.32 88888.00 2015-12-20 22:03:57.750 354 12642.65 140.62 54610.32 88888.00 2015-12-20 22:03:57.875 354 12642.75 140.60 54610.35 88888.00 2015-12-20 22:03:58.000 354 12642.85 140.53 54610.38 88888.00 2015-12-20 22:03:58.125 354 12642.98 140.53 54610.43 88888.00 2015-12-20 22:03:58.250 354 12643.05 140.50 54610.45 88888.00 2015-12-20 22:03:58.375 354 12643.17 140.47 54610.47 88888.00 2015-12-20 22:03:58.500 354 12643.27 140.45 54610.53 88888.00 2015-12-20 22:03:58.625 354 12643.33 140.43 54610.55 88888.00 2015-12-20 22:03:58.750 354 12643.38 140.35 54610.55 88888.00 2015-12-20 22:03:58.875 354 12643.42 140.32 54610.60 88888.00 2015-12-20 22:03:59.000 354 12643.55 140.28 54610.57 88888.00 2015-12-20 22:03:59.125 354 12643.60 140.22 54610.60 88888.00 2015-12-20 22:03:59.250 354 12643.65 140.18 54610.65 88888.00 2015-12-20 22:03:59.375 354 12643.80 140.15 54610.70 88888.00 2015-12-20 22:03:59.500 354 12643.83 140.05 54610.72 88888.00 2015-12-20 22:03:59.625 354 12643.90 139.97 54610.75 88888.00 2015-12-20 22:03:59.750 354 12644.02 139.93 54610.80 88888.00 2015-12-20 22:03:59.875 354 12644.12 139.88 54610.82 88888.00 2015-12-20 22:04:00.000 354 12644.25 139.82 54610.85 88888.00 2015-12-20 22:04:00.125 354 12644.40 139.75 54610.85 88888.00 2015-12-20 22:04:00.250 354 12644.50 139.68 54610.88 88888.00 2015-12-20 22:04:00.375 354 12644.65 139.60 54610.90 88888.00 2015-12-20 22:04:00.500 354 12644.75 139.53 54610.90 88888.00 2015-12-20 22:04:00.625 354 12644.77 139.43 54610.95 88888.00 2015-12-20 22:04:00.750 354 12644.92 139.35 54610.97 88888.00 2015-12-20 22:04:00.875 354 12645.08 139.30 54611.03 88888.00 2015-12-20 22:04:01.000 354 12645.20 139.22 54611.05 88888.00 2015-12-20 22:04:01.125 354 12645.30 139.15 54611.07 88888.00 2015-12-20 22:04:01.250 354 12645.42 139.05 54611.10 88888.00 2015-12-20 22:04:01.375 354 12645.58 138.95 54611.12 88888.00 2015-12-20 22:04:01.500 354 12645.65 138.88 54611.18 88888.00 2015-12-20 22:04:01.625 354 12645.77 138.82 54611.22 88888.00 2015-12-20 22:04:01.750 354 12645.85 138.80 54611.22 88888.00 2015-12-20 22:04:01.875 354 12645.88 138.68 54611.25 88888.00 2015-12-20 22:04:02.000 354 12645.98 138.55 54611.28 88888.00 2015-12-20 22:04:02.125 354 12646.12 138.50 54611.32 88888.00 2015-12-20 22:04:02.250 354 12646.20 138.40 54611.35 88888.00 2015-12-20 22:04:02.375 354 12646.25 138.35 54611.38 88888.00 2015-12-20 22:04:02.500 354 12646.33 138.28 54611.43 88888.00 2015-12-20 22:04:02.625 354 12646.38 138.20 54611.45 88888.00 2015-12-20 22:04:02.750 354 12646.45 138.07 54611.45 88888.00 2015-12-20 22:04:02.875 354 12646.55 138.03 54611.53 88888.00 2015-12-20 22:04:03.000 354 12646.65 137.95 54611.53 88888.00 2015-12-20 22:04:03.125 354 12646.73 137.85 54611.60 88888.00 2015-12-20 22:04:03.250 354 12646.77 137.72 54611.65 88888.00 2015-12-20 22:04:03.375 354 12646.83 137.65 54611.65 88888.00 2015-12-20 22:04:03.500 354 12646.92 137.60 54611.68 88888.00 2015-12-20 22:04:03.625 354 12647.05 137.55 54611.70 88888.00 2015-12-20 22:04:03.750 354 12647.10 137.47 54611.72 88888.00 2015-12-20 22:04:03.875 354 12647.15 137.40 54611.78 88888.00 2015-12-20 22:04:04.000 354 12647.25 137.30 54611.80 88888.00 2015-12-20 22:04:04.125 354 12647.40 137.25 54611.82 88888.00 2015-12-20 22:04:04.250 354 12647.48 137.15 54611.90 88888.00 2015-12-20 22:04:04.375 354 12647.58 137.12 54611.93 88888.00 2015-12-20 22:04:04.500 354 12647.67 137.05 54611.97 88888.00 2015-12-20 22:04:04.625 354 12647.88 136.97 54612.03 88888.00 2015-12-20 22:04:04.750 354 12648.00 136.90 54612.03 88888.00 2015-12-20 22:04:04.875 354 12648.02 136.82 54612.03 88888.00 2015-12-20 22:04:05.000 354 12648.15 136.72 54612.07 88888.00 2015-12-20 22:04:05.125 354 12648.35 136.65 54612.12 88888.00 2015-12-20 22:04:05.250 354 12648.45 136.55 54612.15 88888.00 2015-12-20 22:04:05.375 354 12648.55 136.45 54612.15 88888.00 2015-12-20 22:04:05.500 354 12648.65 136.35 54612.18 88888.00 2015-12-20 22:04:05.625 354 12648.73 136.28 54612.22 88888.00 2015-12-20 22:04:05.750 354 12648.75 136.22 54612.28 88888.00 2015-12-20 22:04:05.875 354 12648.85 136.12 54612.28 88888.00 2015-12-20 22:04:06.000 354 12648.98 136.05 54612.35 88888.00 2015-12-20 22:04:06.125 354 12649.00 136.00 54612.38 88888.00 2015-12-20 22:04:06.250 354 12648.98 135.93 54612.38 88888.00 2015-12-20 22:04:06.375 354 12649.12 135.85 54612.40 88888.00 2015-12-20 22:04:06.500 354 12649.30 135.80 54612.47 88888.00 2015-12-20 22:04:06.625 354 12649.45 135.75 54612.53 88888.00 2015-12-20 22:04:06.750 354 12649.52 135.72 54612.55 88888.00 2015-12-20 22:04:06.875 354 12649.60 135.60 54612.60 88888.00 2015-12-20 22:04:07.000 354 12649.67 135.47 54612.62 88888.00 2015-12-20 22:04:07.125 354 12649.75 135.40 54612.68 88888.00 2015-12-20 22:04:07.250 354 12649.83 135.32 54612.72 88888.00 2015-12-20 22:04:07.375 354 12649.98 135.28 54612.78 88888.00 2015-12-20 22:04:07.500 354 12650.15 135.25 54612.80 88888.00 2015-12-20 22:04:07.625 354 12650.25 135.15 54612.82 88888.00 2015-12-20 22:04:07.750 354 12650.35 135.05 54612.88 88888.00 2015-12-20 22:04:07.875 354 12650.38 134.93 54612.90 88888.00 2015-12-20 22:04:08.000 354 12650.45 134.82 54612.95 88888.00 2015-12-20 22:04:08.125 354 12650.58 134.75 54613.00 88888.00 2015-12-20 22:04:08.250 354 12650.65 134.60 54613.05 88888.00 2015-12-20 22:04:08.375 354 12650.80 134.53 54613.05 88888.00 2015-12-20 22:04:08.500 354 12650.95 134.45 54613.10 88888.00 2015-12-20 22:04:08.625 354 12651.08 134.38 54613.15 88888.00 2015-12-20 22:04:08.750 354 12651.17 134.30 54613.20 88888.00 2015-12-20 22:04:08.875 354 12651.20 134.22 54613.25 88888.00 2015-12-20 22:04:09.000 354 12651.23 134.05 54613.30 88888.00 2015-12-20 22:04:09.125 354 12651.30 133.95 54613.35 88888.00 2015-12-20 22:04:09.250 354 12651.30 133.82 54613.43 88888.00 2015-12-20 22:04:09.375 354 12651.40 133.78 54613.43 88888.00 2015-12-20 22:04:09.500 354 12651.48 133.65 54613.45 88888.00 2015-12-20 22:04:09.625 354 12651.50 133.55 54613.50 88888.00 2015-12-20 22:04:09.750 354 12651.50 133.47 54613.55 88888.00 2015-12-20 22:04:09.875 354 12651.58 133.38 54613.57 88888.00 2015-12-20 22:04:10.000 354 12651.60 133.28 54613.62 88888.00 2015-12-20 22:04:10.125 354 12651.60 133.15 54613.68 88888.00 2015-12-20 22:04:10.250 354 12651.62 133.03 54613.75 88888.00 2015-12-20 22:04:10.375 354 12651.77 132.97 54613.78 88888.00 2015-12-20 22:04:10.500 354 12651.83 132.90 54613.82 88888.00 2015-12-20 22:04:10.625 354 12651.85 132.82 54613.88 88888.00 2015-12-20 22:04:10.750 354 12651.80 132.72 54613.93 88888.00 2015-12-20 22:04:10.875 354 12651.80 132.65 54613.95 88888.00 2015-12-20 22:04:11.000 354 12651.85 132.55 54614.00 88888.00 2015-12-20 22:04:11.125 354 12651.88 132.50 54614.10 88888.00 2015-12-20 22:04:11.250 354 12651.95 132.38 54614.15 88888.00 2015-12-20 22:04:11.375 354 12652.00 132.35 54614.20 88888.00 2015-12-20 22:04:11.500 354 12651.98 132.28 54614.22 88888.00 2015-12-20 22:04:11.625 354 12651.95 132.20 54614.28 88888.00 2015-12-20 22:04:11.750 354 12651.95 132.12 54614.32 88888.00 2015-12-20 22:04:11.875 354 12652.00 132.05 54614.38 88888.00 2015-12-20 22:04:12.000 354 12652.08 131.97 54614.40 88888.00 2015-12-20 22:04:12.125 354 12652.15 131.93 54614.45 88888.00 2015-12-20 22:04:12.250 354 12652.23 131.88 54614.55 88888.00 2015-12-20 22:04:12.375 354 12652.25 131.82 54614.57 88888.00 2015-12-20 22:04:12.500 354 12652.23 131.70 54614.65 88888.00 2015-12-20 22:04:12.625 354 12652.30 131.62 54614.70 88888.00 2015-12-20 22:04:12.750 354 12652.40 131.55 54614.75 88888.00 2015-12-20 22:04:12.875 354 12652.40 131.47 54614.80 88888.00 2015-12-20 22:04:13.000 354 12652.38 131.35 54614.85 88888.00 2015-12-20 22:04:13.125 354 12652.33 131.32 54614.93 88888.00 2015-12-20 22:04:13.250 354 12652.33 131.28 54615.00 88888.00 2015-12-20 22:04:13.375 354 12652.40 131.20 54615.03 88888.00 2015-12-20 22:04:13.500 354 12652.42 131.18 54615.07 88888.00 2015-12-20 22:04:13.625 354 12652.42 131.15 54615.12 88888.00 2015-12-20 22:04:13.750 354 12652.40 131.10 54615.20 88888.00 2015-12-20 22:04:13.875 354 12652.42 131.00 54615.22 88888.00 2015-12-20 22:04:14.000 354 12652.45 130.88 54615.25 88888.00 2015-12-20 22:04:14.125 354 12652.48 130.82 54615.32 88888.00 2015-12-20 22:04:14.250 354 12652.50 130.78 54615.40 88888.00 2015-12-20 22:04:14.375 354 12652.52 130.68 54615.43 88888.00 2015-12-20 22:04:14.500 354 12652.55 130.62 54615.47 88888.00 2015-12-20 22:04:14.625 354 12652.60 130.50 54615.55 88888.00 2015-12-20 22:04:14.750 354 12652.60 130.45 54615.60 88888.00 2015-12-20 22:04:14.875 354 12652.62 130.43 54615.65 88888.00 2015-12-20 22:04:15.000 354 12652.67 130.38 54615.68 88888.00 2015-12-20 22:04:15.125 354 12652.70 130.35 54615.78 88888.00 2015-12-20 22:04:15.250 354 12652.75 130.25 54615.85 88888.00 2015-12-20 22:04:15.375 354 12652.85 130.18 54615.93 88888.00 2015-12-20 22:04:15.500 354 12652.83 130.12 54616.00 88888.00 2015-12-20 22:04:15.625 354 12652.90 130.07 54616.05 88888.00 2015-12-20 22:04:15.750 354 12652.90 130.03 54616.12 88888.00 2015-12-20 22:04:15.875 354 12652.92 129.95 54616.18 88888.00 2015-12-20 22:04:16.000 354 12652.90 129.88 54616.22 88888.00 2015-12-20 22:04:16.125 354 12652.90 129.82 54616.30 88888.00 2015-12-20 22:04:16.250 354 12652.90 129.68 54616.40 88888.00 2015-12-20 22:04:16.375 354 12652.92 129.65 54616.45 88888.00 2015-12-20 22:04:16.500 354 12652.92 129.57 54616.50 88888.00 2015-12-20 22:04:16.625 354 12652.90 129.50 54616.57 88888.00 2015-12-20 22:04:16.750 354 12652.95 129.43 54616.62 88888.00 2015-12-20 22:04:16.875 354 12652.95 129.38 54616.70 88888.00 2015-12-20 22:04:17.000 354 12652.95 129.30 54616.72 88888.00 2015-12-20 22:04:17.125 354 12653.00 129.28 54616.80 88888.00 2015-12-20 22:04:17.250 354 12653.00 129.22 54616.90 88888.00 2015-12-20 22:04:17.375 354 12653.00 129.15 54616.97 88888.00 2015-12-20 22:04:17.500 354 12652.98 129.07 54617.03 88888.00 2015-12-20 22:04:17.625 354 12652.90 128.97 54617.10 88888.00 2015-12-20 22:04:17.750 354 12652.88 128.93 54617.12 88888.00 2015-12-20 22:04:17.875 354 12652.92 128.85 54617.25 88888.00 2015-12-20 22:04:18.000 354 12652.98 128.78 54617.28 88888.00 2015-12-20 22:04:18.125 354 12653.00 128.75 54617.35 88888.00 2015-12-20 22:04:18.250 354 12652.98 128.68 54617.45 88888.00 2015-12-20 22:04:18.375 354 12652.92 128.62 54617.53 88888.00 2015-12-20 22:04:18.500 354 12652.90 128.57 54617.57 88888.00 2015-12-20 22:04:18.625 354 12652.92 128.53 54617.62 88888.00 2015-12-20 22:04:18.750 354 12652.92 128.47 54617.65 88888.00 2015-12-20 22:04:18.875 354 12652.92 128.38 54617.70 88888.00 2015-12-20 22:04:19.000 354 12652.92 128.30 54617.78 88888.00 2015-12-20 22:04:19.125 354 12652.88 128.20 54617.85 88888.00 2015-12-20 22:04:19.250 354 12652.75 128.12 54617.93 88888.00 2015-12-20 22:04:19.375 354 12652.85 128.10 54617.97 88888.00 2015-12-20 22:04:19.500 354 12652.90 128.05 54618.05 88888.00 2015-12-20 22:04:19.625 354 12652.83 128.00 54618.12 88888.00 2015-12-20 22:04:19.750 354 12652.80 127.95 54618.20 88888.00 2015-12-20 22:04:19.875 354 12652.80 127.90 54618.30 88888.00 2015-12-20 22:04:20.000 354 12652.75 127.78 54618.32 88888.00 2015-12-20 22:04:20.125 354 12652.70 127.67 54618.40 88888.00 2015-12-20 22:04:20.250 354 12652.67 127.60 54618.53 88888.00 2015-12-20 22:04:20.375 354 12652.70 127.55 54618.55 88888.00 2015-12-20 22:04:20.500 354 12652.70 127.50 54618.60 88888.00 2015-12-20 22:04:20.625 354 12652.67 127.45 54618.70 88888.00 2015-12-20 22:04:20.750 354 12652.65 127.38 54618.78 88888.00 2015-12-20 22:04:20.875 354 12652.62 127.35 54618.82 88888.00 2015-12-20 22:04:21.000 354 12652.58 127.28 54618.93 88888.00 2015-12-20 22:04:21.125 354 12652.48 127.22 54619.03 88888.00 2015-12-20 22:04:21.250 354 12652.40 127.17 54619.12 88888.00 2015-12-20 22:04:21.375 354 12652.48 127.12 54619.15 88888.00 2015-12-20 22:04:21.500 354 12652.42 127.03 54619.18 88888.00 2015-12-20 22:04:21.625 354 12652.42 126.97 54619.28 88888.00 2015-12-20 22:04:21.750 354 12652.42 126.92 54619.35 88888.00 2015-12-20 22:04:21.875 354 12652.35 126.88 54619.45 88888.00 2015-12-20 22:04:22.000 354 12652.30 126.80 54619.50 88888.00 2015-12-20 22:04:22.125 354 12652.33 126.70 54619.60 88888.00 2015-12-20 22:04:22.250 354 12652.33 126.62 54619.70 88888.00 2015-12-20 22:04:22.375 354 12652.35 126.60 54619.75 88888.00 2015-12-20 22:04:22.500 354 12652.27 126.58 54619.82 88888.00 2015-12-20 22:04:22.625 354 12652.20 126.50 54619.88 88888.00 2015-12-20 22:04:22.750 354 12652.15 126.42 54619.95 88888.00 2015-12-20 22:04:22.875 354 12652.15 126.38 54620.00 88888.00 2015-12-20 22:04:23.000 354 12652.17 126.35 54620.07 88888.00 2015-12-20 22:04:23.125 354 12652.15 126.33 54620.18 88888.00 2015-12-20 22:04:23.250 354 12652.05 126.25 54620.25 88888.00 2015-12-20 22:04:23.375 354 12652.00 126.22 54620.30 88888.00 2015-12-20 22:04:23.500 354 12651.95 126.17 54620.35 88888.00 2015-12-20 22:04:23.625 354 12651.98 126.15 54620.40 88888.00 2015-12-20 22:04:23.750 354 12651.98 126.12 54620.55 88888.00 2015-12-20 22:04:23.875 354 12652.00 126.12 54620.65 88888.00 2015-12-20 22:04:24.000 354 12651.98 126.10 54620.70 88888.00 2015-12-20 22:04:24.125 354 12651.90 126.08 54620.78 88888.00 2015-12-20 22:04:24.250 354 12651.88 126.08 54620.85 88888.00 2015-12-20 22:04:24.375 354 12651.85 126.05 54620.90 88888.00 2015-12-20 22:04:24.500 354 12651.83 126.03 54620.97 88888.00 2015-12-20 22:04:24.625 354 12651.83 125.95 54621.05 88888.00 2015-12-20 22:04:24.750 354 12651.85 125.97 54621.12 88888.00 2015-12-20 22:04:24.875 354 12651.80 125.92 54621.20 88888.00 2015-12-20 22:04:25.000 354 12651.75 125.88 54621.25 88888.00 2015-12-20 22:04:25.125 354 12651.73 125.83 54621.32 88888.00 2015-12-20 22:04:25.250 354 12651.73 125.75 54621.43 88888.00 2015-12-20 22:04:25.375 354 12651.80 125.75 54621.47 88888.00 2015-12-20 22:04:25.500 354 12651.73 125.75 54621.55 88888.00 2015-12-20 22:04:25.625 354 12651.67 125.75 54621.62 88888.00 2015-12-20 22:04:25.750 354 12651.67 125.75 54621.72 88888.00 2015-12-20 22:04:25.875 354 12651.70 125.72 54621.78 88888.00 2015-12-20 22:04:26.000 354 12651.70 125.75 54621.85 88888.00 2015-12-20 22:04:26.125 354 12651.67 125.75 54621.93 88888.00 2015-12-20 22:04:26.250 354 12651.65 125.72 54622.00 88888.00 2015-12-20 22:04:26.375 354 12651.58 125.67 54622.07 88888.00 2015-12-20 22:04:26.500 354 12651.55 125.70 54622.18 88888.00 2015-12-20 22:04:26.625 354 12651.55 125.70 54622.22 88888.00 2015-12-20 22:04:26.750 354 12651.50 125.70 54622.32 88888.00 2015-12-20 22:04:26.875 354 12651.52 125.70 54622.40 88888.00 2015-12-20 22:04:27.000 354 12651.55 125.75 54622.47 88888.00 2015-12-20 22:04:27.125 354 12651.58 125.75 54622.57 88888.00 2015-12-20 22:04:27.250 354 12651.50 125.72 54622.60 88888.00 2015-12-20 22:04:27.375 354 12651.48 125.70 54622.68 88888.00 2015-12-20 22:04:27.500 354 12651.35 125.70 54622.72 88888.00 2015-12-20 22:04:27.625 354 12651.35 125.72 54622.85 88888.00 2015-12-20 22:04:27.750 354 12651.35 125.70 54622.93 88888.00 2015-12-20 22:04:27.875 354 12651.30 125.67 54623.03 88888.00 2015-12-20 22:04:28.000 354 12651.25 125.67 54623.07 88888.00 2015-12-20 22:04:28.125 354 12651.17 125.65 54623.18 88888.00 2015-12-20 22:04:28.250 354 12651.10 125.65 54623.25 88888.00 2015-12-20 22:04:28.375 354 12651.05 125.65 54623.30 88888.00 2015-12-20 22:04:28.500 354 12651.02 125.62 54623.38 88888.00 2015-12-20 22:04:28.625 354 12651.02 125.60 54623.45 88888.00 2015-12-20 22:04:28.750 354 12650.95 125.55 54623.55 88888.00 2015-12-20 22:04:28.875 354 12650.83 125.55 54623.62 88888.00 2015-12-20 22:04:29.000 354 12650.77 125.53 54623.68 88888.00 2015-12-20 22:04:29.125 354 12650.73 125.50 54623.72 88888.00 2015-12-20 22:04:29.250 354 12650.62 125.50 54623.82 88888.00 2015-12-20 22:04:29.375 354 12650.65 125.50 54623.90 88888.00 2015-12-20 22:04:29.500 354 12650.73 125.53 54624.00 88888.00 2015-12-20 22:04:29.625 354 12650.67 125.47 54624.05 88888.00 2015-12-20 22:04:29.750 354 12650.55 125.42 54624.12 88888.00 2015-12-20 22:04:29.875 354 12650.48 125.45 54624.22 88888.00 2015-12-20 22:04:30.000 354 12650.50 125.45 54624.30 88888.00 2015-12-20 22:04:30.125 354 12650.42 125.42 54624.38 88888.00 2015-12-20 22:04:30.250 354 12650.33 125.35 54624.43 88888.00 2015-12-20 22:04:30.375 354 12650.27 125.33 54624.45 88888.00 2015-12-20 22:04:30.500 354 12650.23 125.35 54624.57 88888.00 2015-12-20 22:04:30.625 354 12650.27 125.38 54624.65 88888.00 2015-12-20 22:04:30.750 354 12650.23 125.38 54624.72 88888.00 2015-12-20 22:04:30.875 354 12650.17 125.35 54624.78 88888.00 2015-12-20 22:04:31.000 354 12650.05 125.30 54624.82 88888.00 2015-12-20 22:04:31.125 354 12649.95 125.33 54624.90 88888.00 2015-12-20 22:04:31.250 354 12649.98 125.33 54625.00 88888.00 2015-12-20 22:04:31.375 354 12649.98 125.38 54625.05 88888.00 2015-12-20 22:04:31.500 354 12649.90 125.38 54625.12 88888.00 2015-12-20 22:04:31.625 354 12649.77 125.35 54625.20 88888.00 2015-12-20 22:04:31.750 354 12649.73 125.40 54625.28 88888.00 2015-12-20 22:04:31.875 354 12649.73 125.42 54625.32 88888.00 2015-12-20 22:04:32.000 354 12649.73 125.45 54625.40 88888.00 2015-12-20 22:04:32.125 354 12649.70 125.47 54625.53 88888.00 2015-12-20 22:04:32.250 354 12649.62 125.45 54625.60 88888.00 2015-12-20 22:04:32.375 354 12649.58 125.53 54625.65 88888.00 2015-12-20 22:04:32.500 354 12649.42 125.55 54625.70 88888.00 2015-12-20 22:04:32.625 354 12649.33 125.58 54625.78 88888.00 2015-12-20 22:04:32.750 354 12649.25 125.58 54625.88 88888.00 2015-12-20 22:04:32.875 354 12649.17 125.62 54625.97 88888.00 2015-12-20 22:04:33.000 354 12649.15 125.65 54626.03 88888.00 2015-12-20 22:04:33.125 354 12649.08 125.67 54626.10 88888.00 2015-12-20 22:04:33.250 354 12648.98 125.65 54626.18 88888.00 2015-12-20 22:04:33.375 354 12648.95 125.70 54626.25 88888.00 2015-12-20 22:04:33.500 354 12648.95 125.75 54626.32 88888.00 2015-12-20 22:04:33.625 354 12648.92 125.78 54626.38 88888.00 2015-12-20 22:04:33.750 354 12648.85 125.83 54626.43 88888.00 2015-12-20 22:04:33.875 354 12648.77 125.85 54626.50 88888.00 2015-12-20 22:04:34.000 354 12648.67 125.85 54626.57 88888.00 2015-12-20 22:04:34.125 354 12648.65 125.88 54626.65 88888.00 2015-12-20 22:04:34.250 354 12648.60 125.90 54626.75 88888.00 2015-12-20 22:04:34.375 354 12648.55 125.92 54626.80 88888.00 2015-12-20 22:04:34.500 354 12648.50 125.97 54626.88 88888.00 2015-12-20 22:04:34.625 354 12648.45 126.00 54626.97 88888.00 2015-12-20 22:04:34.750 354 12648.45 126.03 54627.05 88888.00 2015-12-20 22:04:34.875 354 12648.30 126.05 54627.10 88888.00 2015-12-20 22:04:35.000 354 12648.27 126.08 54627.15 88888.00 2015-12-20 22:04:35.125 354 12648.30 126.10 54627.20 88888.00 2015-12-20 22:04:35.250 354 12648.17 126.10 54627.28 88888.00 2015-12-20 22:04:35.375 354 12648.12 126.12 54627.30 88888.00 2015-12-20 22:04:35.500 354 12648.10 126.17 54627.35 88888.00 2015-12-20 22:04:35.625 354 12648.02 126.20 54627.45 88888.00 2015-12-20 22:04:35.750 354 12648.00 126.28 54627.53 88888.00 2015-12-20 22:04:35.875 354 12647.92 126.30 54627.60 88888.00 2015-12-20 22:04:36.000 354 12647.88 126.35 54627.65 88888.00 2015-12-20 22:04:36.125 354 12647.80 126.35 54627.72 88888.00 2015-12-20 22:04:36.250 354 12647.73 126.38 54627.82 88888.00 2015-12-20 22:04:36.375 354 12647.70 126.40 54627.88 88888.00 2015-12-20 22:04:36.500 354 12647.65 126.45 54627.93 88888.00 2015-12-20 22:04:36.625 354 12647.52 126.50 54628.00 88888.00 2015-12-20 22:04:36.750 354 12647.48 126.55 54628.05 88888.00 2015-12-20 22:04:36.875 354 12647.45 126.60 54628.10 88888.00 2015-12-20 22:04:37.000 354 12647.35 126.60 54628.18 88888.00 2015-12-20 22:04:37.125 354 12647.25 126.62 54628.22 88888.00 2015-12-20 22:04:37.250 354 12647.20 126.70 54628.35 88888.00 2015-12-20 22:04:37.375 354 12647.17 126.78 54628.43 88888.00 2015-12-20 22:04:37.500 354 12647.00 126.80 54628.45 88888.00 2015-12-20 22:04:37.625 354 12646.88 126.83 54628.53 88888.00 2015-12-20 22:04:37.750 354 12646.83 126.88 54628.57 88888.00 2015-12-20 22:04:37.875 354 12646.75 126.92 54628.65 88888.00 2015-12-20 22:04:38.000 354 12646.65 126.97 54628.70 88888.00 2015-12-20 22:04:38.125 354 12646.60 127.08 54628.78 88888.00 2015-12-20 22:04:38.250 354 12646.52 127.08 54628.88 88888.00 2015-12-20 22:04:38.375 354 12646.48 127.15 54628.93 88888.00 2015-12-20 22:04:38.500 354 12646.38 127.17 54629.00 88888.00 2015-12-20 22:04:38.625 354 12646.23 127.17 54629.10 88888.00 2015-12-20 22:04:38.750 354 12646.12 127.25 54629.18 88888.00 2015-12-20 22:04:38.875 354 12646.02 127.28 54629.25 88888.00 2015-12-20 22:04:39.000 354 12645.92 127.30 54629.28 88888.00 2015-12-20 22:04:39.125 354 12645.83 127.33 54629.38 88888.00 2015-12-20 22:04:39.250 354 12645.75 127.35 54629.43 88888.00 2015-12-20 22:04:39.375 354 12645.70 127.38 54629.47 88888.00 2015-12-20 22:04:39.500 354 12645.60 127.42 54629.55 88888.00 2015-12-20 22:04:39.625 354 12645.50 127.40 54629.62 88888.00 2015-12-20 22:04:39.750 354 12645.38 127.42 54629.68 88888.00 2015-12-20 22:04:39.875 354 12645.40 127.47 54629.70 88888.00 2015-12-20 22:04:40.000 354 12645.30 127.45 54629.78 88888.00 2015-12-20 22:04:40.125 354 12645.12 127.47 54629.85 88888.00 2015-12-20 22:04:40.250 354 12645.00 127.53 54629.95 88888.00 2015-12-20 22:04:40.375 354 12645.00 127.55 54629.97 88888.00 2015-12-20 22:04:40.500 354 12644.98 127.53 54630.07 88888.00 2015-12-20 22:04:40.625 354 12644.90 127.53 54630.12 88888.00 2015-12-20 22:04:40.750 354 12644.83 127.53 54630.22 88888.00 2015-12-20 22:04:40.875 354 12644.75 127.50 54630.28 88888.00 2015-12-20 22:04:41.000 354 12644.70 127.53 54630.35 88888.00 2015-12-20 22:04:41.125 354 12644.67 127.53 54630.40 88888.00 2015-12-20 22:04:41.250 354 12644.58 127.47 54630.45 88888.00 2015-12-20 22:04:41.375 354 12644.58 127.47 54630.50 88888.00 2015-12-20 22:04:41.500 354 12644.50 127.50 54630.55 88888.00 2015-12-20 22:04:41.625 354 12644.40 127.53 54630.65 88888.00 2015-12-20 22:04:41.750 354 12644.35 127.50 54630.70 88888.00 2015-12-20 22:04:41.875 354 12644.27 127.47 54630.78 88888.00 2015-12-20 22:04:42.000 354 12644.15 127.53 54630.85 88888.00 2015-12-20 22:04:42.125 354 12644.17 127.53 54630.93 88888.00 2015-12-20 22:04:42.250 354 12644.15 127.50 54630.97 88888.00 2015-12-20 22:04:42.375 354 12644.10 127.55 54631.03 88888.00 2015-12-20 22:04:42.500 354 12644.08 127.55 54631.07 88888.00 2015-12-20 22:04:42.625 354 12644.08 127.55 54631.12 88888.00 2015-12-20 22:04:42.750 354 12644.02 127.55 54631.18 88888.00 2015-12-20 22:04:42.875 354 12643.92 127.58 54631.22 88888.00 2015-12-20 22:04:43.000 354 12643.90 127.60 54631.25 88888.00 2015-12-20 22:04:43.125 354 12643.95 127.58 54631.32 88888.00 2015-12-20 22:04:43.250 354 12643.88 127.60 54631.43 88888.00 2015-12-20 22:04:43.375 354 12643.83 127.62 54631.47 88888.00 2015-12-20 22:04:43.500 354 12643.80 127.65 54631.53 88888.00 2015-12-20 22:04:43.625 354 12643.77 127.70 54631.57 88888.00 2015-12-20 22:04:43.750 354 12643.75 127.72 54631.60 88888.00 2015-12-20 22:04:43.875 354 12643.73 127.72 54631.65 88888.00 2015-12-20 22:04:44.000 354 12643.75 127.78 54631.70 88888.00 2015-12-20 22:04:44.125 354 12643.65 127.90 54631.80 88888.00 2015-12-20 22:04:44.250 354 12643.62 127.92 54631.88 88888.00 2015-12-20 22:04:44.375 354 12643.60 127.97 54631.90 88888.00 2015-12-20 22:04:44.500 354 12643.50 128.03 54631.95 88888.00 2015-12-20 22:04:44.625 354 12643.48 128.12 54632.00 88888.00 2015-12-20 22:04:44.750 354 12643.48 128.22 54632.07 88888.00 2015-12-20 22:04:44.875 354 12643.45 128.25 54632.12 88888.00 2015-12-20 22:04:45.000 354 12643.42 128.30 54632.20 88888.00 2015-12-20 22:04:45.125 354 12643.25 128.35 54632.28 88888.00 2015-12-20 22:04:45.250 354 12643.15 128.40 54632.32 88888.00 2015-12-20 22:04:45.375 354 12643.05 128.50 54632.35 88888.00 2015-12-20 22:04:45.500 354 12642.98 128.55 54632.43 88888.00 2015-12-20 22:04:45.625 354 12642.92 128.60 54632.50 88888.00 2015-12-20 22:04:45.750 354 12642.95 128.60 54632.55 88888.00 2015-12-20 22:04:45.875 354 12642.90 128.65 54632.60 88888.00 2015-12-20 22:04:46.000 354 12642.77 128.70 54632.65 88888.00 2015-12-20 22:04:46.125 354 12642.62 128.78 54632.72 88888.00 2015-12-20 22:04:46.250 354 12642.67 128.80 54632.80 88888.00 2015-12-20 22:04:46.375 354 12642.70 128.82 54632.85 88888.00 2015-12-20 22:04:46.500 354 12642.58 128.85 54632.93 88888.00 2015-12-20 22:04:46.625 354 12642.48 128.88 54632.95 88888.00 2015-12-20 22:04:46.750 354 12642.33 128.85 54633.03 88888.00 2015-12-20 22:04:46.875 354 12642.17 128.88 54633.07 88888.00 2015-12-20 22:04:47.000 354 12642.05 128.93 54633.15 88888.00 2015-12-20 22:04:47.125 354 12641.95 128.93 54633.20 88888.00 2015-12-20 22:04:47.250 354 12641.85 128.93 54633.28 88888.00 2015-12-20 22:04:47.375 354 12641.85 128.93 54633.32 88888.00 2015-12-20 22:04:47.500 354 12641.70 128.90 54633.38 88888.00 2015-12-20 22:04:47.625 354 12641.65 128.93 54633.47 88888.00 2015-12-20 22:04:47.750 354 12641.60 128.95 54633.53 88888.00 2015-12-20 22:04:47.875 354 12641.48 128.95 54633.60 88888.00 2015-12-20 22:04:48.000 354 12641.38 128.93 54633.65 88888.00 2015-12-20 22:04:48.125 354 12641.33 128.95 54633.70 88888.00 2015-12-20 22:04:48.250 354 12641.25 128.95 54633.75 88888.00 2015-12-20 22:04:48.375 354 12641.20 128.95 54633.80 88888.00 2015-12-20 22:04:48.500 354 12641.12 128.95 54633.85 88888.00 2015-12-20 22:04:48.625 354 12641.12 128.95 54633.93 88888.00 2015-12-20 22:04:48.750 354 12641.05 128.95 54633.97 88888.00 2015-12-20 22:04:48.875 354 12640.95 129.00 54634.05 88888.00 2015-12-20 22:04:49.000 354 12640.90 129.05 54634.07 88888.00 2015-12-20 22:04:49.125 354 12640.83 129.05 54634.15 88888.00 2015-12-20 22:04:49.250 354 12640.80 129.00 54634.18 88888.00 2015-12-20 22:04:49.375 354 12640.77 129.05 54634.20 88888.00 2015-12-20 22:04:49.500 354 12640.75 129.10 54634.28 88888.00 2015-12-20 22:04:49.625 354 12640.73 129.10 54634.35 88888.00 2015-12-20 22:04:49.750 354 12640.62 129.12 54634.38 88888.00 2015-12-20 22:04:49.875 354 12640.55 129.18 54634.40 88888.00 2015-12-20 22:04:50.000 354 12640.55 129.22 54634.45 88888.00 2015-12-20 22:04:50.125 354 12640.55 129.28 54634.53 88888.00 2015-12-20 22:04:50.250 354 12640.45 129.32 54634.62 88888.00 2015-12-20 22:04:50.375 354 12640.40 129.40 54634.62 88888.00 2015-12-20 22:04:50.500 354 12640.40 129.50 54634.72 88888.00 2015-12-20 22:04:50.625 354 12640.42 129.57 54634.75 88888.00 2015-12-20 22:04:50.750 354 12640.35 129.60 54634.78 88888.00 2015-12-20 22:04:50.875 354 12640.30 129.62 54634.80 88888.00 2015-12-20 22:04:51.000 354 12640.27 129.68 54634.85 88888.00 2015-12-20 22:04:51.125 354 12640.15 129.78 54634.95 88888.00 2015-12-20 22:04:51.250 354 12640.05 129.82 54635.03 88888.00 2015-12-20 22:04:51.375 354 12640.02 129.88 54635.05 88888.00 2015-12-20 22:04:51.500 354 12640.02 129.90 54635.07 88888.00 2015-12-20 22:04:51.625 354 12639.98 129.95 54635.12 88888.00 2015-12-20 22:04:51.750 354 12639.88 130.03 54635.20 88888.00 2015-12-20 22:04:51.875 354 12639.75 130.10 54635.25 88888.00 2015-12-20 22:04:52.000 354 12639.70 130.12 54635.30 88888.00 2015-12-20 22:04:52.125 354 12639.60 130.12 54635.35 88888.00 2015-12-20 22:04:52.250 354 12639.48 130.12 54635.45 88888.00 2015-12-20 22:04:52.375 354 12639.35 130.18 54635.50 88888.00 2015-12-20 22:04:52.500 354 12639.33 130.25 54635.55 88888.00 2015-12-20 22:04:52.625 354 12639.27 130.28 54635.60 88888.00 2015-12-20 22:04:52.750 354 12639.25 130.28 54635.62 88888.00 2015-12-20 22:04:52.875 354 12639.15 130.25 54635.70 88888.00 2015-12-20 22:04:53.000 354 12639.00 130.25 54635.70 88888.00 2015-12-20 22:04:53.125 354 12638.85 130.30 54635.78 88888.00 2015-12-20 22:04:53.250 354 12638.77 130.30 54635.85 88888.00 2015-12-20 22:04:53.375 354 12638.75 130.32 54635.88 88888.00 2015-12-20 22:04:53.500 354 12638.75 130.32 54635.93 88888.00 2015-12-20 22:04:53.625 354 12638.70 130.35 54635.95 88888.00 2015-12-20 22:04:53.750 354 12638.70 130.30 54635.97 88888.00 2015-12-20 22:04:53.875 354 12638.70 130.30 54636.03 88888.00 2015-12-20 22:04:54.000 354 12638.60 130.32 54636.07 88888.00 2015-12-20 22:04:54.125 354 12638.50 130.35 54636.15 88888.00 2015-12-20 22:04:54.250 354 12638.55 130.35 54636.18 88888.00 2015-12-20 22:04:54.375 354 12638.52 130.32 54636.22 88888.00 2015-12-20 22:04:54.500 354 12638.42 130.35 54636.28 88888.00 2015-12-20 22:04:54.625 354 12638.38 130.32 54636.30 88888.00 2015-12-20 22:04:54.750 354 12638.42 130.35 54636.32 88888.00 2015-12-20 22:04:54.875 354 12638.48 130.35 54636.38 88888.00 2015-12-20 22:04:55.000 354 12638.42 130.35 54636.38 88888.00 2015-12-20 22:04:55.125 354 12638.35 130.35 54636.45 88888.00 2015-12-20 22:04:55.250 354 12638.30 130.38 54636.50 88888.00 2015-12-20 22:04:55.375 354 12638.35 130.43 54636.53 88888.00 2015-12-20 22:04:55.500 354 12638.40 130.45 54636.57 88888.00 2015-12-20 22:04:55.625 354 12638.35 130.47 54636.60 88888.00 2015-12-20 22:04:55.750 354 12638.20 130.45 54636.65 88888.00 2015-12-20 22:04:55.875 354 12638.15 130.50 54636.72 88888.00 2015-12-20 22:04:56.000 354 12638.10 130.57 54636.75 88888.00 2015-12-20 22:04:56.125 354 12638.05 130.57 54636.78 88888.00 2015-12-20 22:04:56.250 354 12637.98 130.60 54636.80 88888.00 2015-12-20 22:04:56.375 354 12637.98 130.65 54636.82 88888.00 2015-12-20 22:04:56.500 354 12637.95 130.72 54636.88 88888.00 2015-12-20 22:04:56.625 354 12637.90 130.78 54636.90 88888.00 2015-12-20 22:04:56.750 354 12637.83 130.75 54636.95 88888.00 2015-12-20 22:04:56.875 354 12637.83 130.78 54637.00 88888.00 2015-12-20 22:04:57.000 354 12637.73 130.82 54637.05 88888.00 2015-12-20 22:04:57.125 354 12637.65 130.88 54637.10 88888.00 2015-12-20 22:04:57.250 354 12637.52 130.93 54637.15 88888.00 2015-12-20 22:04:57.375 354 12637.50 130.97 54637.20 88888.00 2015-12-20 22:04:57.500 354 12637.40 131.00 54637.25 88888.00 2015-12-20 22:04:57.625 354 12637.25 131.03 54637.28 88888.00 2015-12-20 22:04:57.750 354 12637.20 131.05 54637.32 88888.00 2015-12-20 22:04:57.875 354 12637.17 131.07 54637.40 88888.00 2015-12-20 22:04:58.000 354 12637.05 131.10 54637.43 88888.00 2015-12-20 22:04:58.125 354 12636.95 131.10 54637.47 88888.00 2015-12-20 22:04:58.250 354 12636.83 131.07 54637.50 88888.00 2015-12-20 22:04:58.375 354 12636.75 131.15 54637.55 88888.00 2015-12-20 22:04:58.500 354 12636.73 131.18 54637.60 88888.00 2015-12-20 22:04:58.625 354 12636.70 131.22 54637.65 88888.00 2015-12-20 22:04:58.750 354 12636.60 131.22 54637.68 88888.00 2015-12-20 22:04:58.875 354 12636.50 131.25 54637.72 88888.00 2015-12-20 22:04:59.000 354 12636.38 131.28 54637.72 88888.00 2015-12-20 22:04:59.125 354 12636.27 131.32 54637.78 88888.00 2015-12-20 22:04:59.250 354 12636.20 131.35 54637.85 88888.00 2015-12-20 22:04:59.375 354 12636.20 131.43 54637.85 88888.00 2015-12-20 22:04:59.500 354 12636.17 131.47 54637.90 88888.00 2015-12-20 22:04:59.625 354 12636.15 131.50 54637.93 88888.00 2015-12-20 22:04:59.750 354 12636.15 131.50 54637.95 88888.00 2015-12-20 22:04:59.875 354 12636.08 131.57 54638.00 88888.00 2015-12-20 22:05:00.000 354 12636.08 131.60 54638.00 88888.00 2015-12-20 22:05:00.125 354 12636.05 131.60 54638.05 88888.00 2015-12-20 22:05:00.250 354 12636.05 131.70 54638.07 88888.00 2015-12-20 22:05:00.375 354 12636.02 131.80 54638.12 88888.00 2015-12-20 22:05:00.500 354 12635.95 131.90 54638.15 88888.00 2015-12-20 22:05:00.625 354 12635.88 131.95 54638.20 88888.00 2015-12-20 22:05:00.750 354 12635.85 132.00 54638.25 88888.00 2015-12-20 22:05:00.875 354 12635.85 132.07 54638.28 88888.00 2015-12-20 22:05:01.000 354 12635.83 132.12 54638.28 88888.00 2015-12-20 22:05:01.125 354 12635.77 132.20 54638.32 88888.00 2015-12-20 22:05:01.250 354 12635.70 132.35 54638.35 88888.00 2015-12-20 22:05:01.375 354 12635.73 132.40 54638.40 88888.00 2015-12-20 22:05:01.500 354 12635.70 132.43 54638.43 88888.00 2015-12-20 22:05:01.625 354 12635.67 132.45 54638.47 88888.00 2015-12-20 22:05:01.750 354 12635.65 132.55 54638.50 88888.00 2015-12-20 22:05:01.875 354 12635.60 132.65 54638.53 88888.00 2015-12-20 22:05:02.000 354 12635.58 132.72 54638.55 88888.00 2015-12-20 22:05:02.125 354 12635.52 132.80 54638.55 88888.00 2015-12-20 22:05:02.250 354 12635.42 132.93 54638.60 88888.00 2015-12-20 22:05:02.375 354 12635.35 133.00 54638.68 88888.00 2015-12-20 22:05:02.500 354 12635.30 133.10 54638.70 88888.00 2015-12-20 22:05:02.625 354 12635.20 133.18 54638.75 88888.00 2015-12-20 22:05:02.750 354 12635.15 133.25 54638.75 88888.00 2015-12-20 22:05:02.875 354 12635.12 133.35 54638.78 88888.00 2015-12-20 22:05:03.000 354 12635.10 133.45 54638.80 88888.00 2015-12-20 22:05:03.125 354 12635.02 133.53 54638.85 88888.00 2015-12-20 22:05:03.250 354 12634.85 133.57 54638.85 88888.00 2015-12-20 22:05:03.375 354 12634.83 133.65 54638.90 88888.00 2015-12-20 22:05:03.500 354 12634.83 133.72 54638.93 88888.00 2015-12-20 22:05:03.625 354 12634.75 133.78 54638.93 88888.00 2015-12-20 22:05:03.750 354 12634.65 133.85 54638.95 88888.00 2015-12-20 22:05:03.875 354 12634.58 133.95 54639.00 88888.00 2015-12-20 22:05:04.000 354 12634.55 134.07 54639.03 88888.00 2015-12-20 22:05:04.125 354 12634.55 134.12 54639.05 88888.00 2015-12-20 22:05:04.250 354 12634.48 134.18 54639.07 88888.00 2015-12-20 22:05:04.375 354 12634.42 134.25 54639.10 88888.00 2015-12-20 22:05:04.500 354 12634.40 134.38 54639.12 88888.00 2015-12-20 22:05:04.625 354 12634.45 134.47 54639.18 88888.00 2015-12-20 22:05:04.750 354 12634.45 134.53 54639.15 88888.00 2015-12-20 22:05:04.875 354 12634.45 134.55 54639.18 88888.00 2015-12-20 22:05:05.000 354 12634.42 134.57 54639.15 88888.00 2015-12-20 22:05:05.125 354 12634.42 134.62 54639.18 88888.00 2015-12-20 22:05:05.250 354 12634.38 134.72 54639.22 88888.00 2015-12-20 22:05:05.375 354 12634.35 134.78 54639.25 88888.00 2015-12-20 22:05:05.500 354 12634.30 134.82 54639.25 88888.00 2015-12-20 22:05:05.625 354 12634.27 134.85 54639.28 88888.00 2015-12-20 22:05:05.750 354 12634.30 134.95 54639.30 88888.00 2015-12-20 22:05:05.875 354 12634.33 135.07 54639.30 88888.00 2015-12-20 22:05:06.000 354 12634.30 135.18 54639.30 88888.00 2015-12-20 22:05:06.125 354 12634.20 135.20 54639.35 88888.00 2015-12-20 22:05:06.250 354 12634.10 135.22 54639.35 88888.00 2015-12-20 22:05:06.375 354 12634.08 135.30 54639.40 88888.00 2015-12-20 22:05:06.500 354 12634.10 135.35 54639.40 88888.00 2015-12-20 22:05:06.625 354 12634.05 135.40 54639.40 88888.00 2015-12-20 22:05:06.750 354 12634.05 135.50 54639.43 88888.00 2015-12-20 22:05:06.875 354 12634.05 135.55 54639.45 88888.00 2015-12-20 22:05:07.000 354 12634.02 135.60 54639.45 88888.00 2015-12-20 22:05:07.125 354 12634.02 135.65 54639.47 88888.00 2015-12-20 22:05:07.250 354 12633.92 135.70 54639.50 88888.00 2015-12-20 22:05:07.375 354 12633.90 135.78 54639.53 88888.00 2015-12-20 22:05:07.500 354 12633.90 135.88 54639.55 88888.00 2015-12-20 22:05:07.625 354 12633.90 136.00 54639.57 88888.00 2015-12-20 22:05:07.750 354 12633.90 136.07 54639.60 88888.00 2015-12-20 22:05:07.875 354 12633.88 136.12 54639.62 88888.00 2015-12-20 22:05:08.000 354 12633.85 136.20 54639.65 88888.00 2015-12-20 22:05:08.125 354 12633.88 136.30 54639.68 88888.00 2015-12-20 22:05:08.250 354 12633.80 136.35 54639.70 88888.00 2015-12-20 22:05:08.375 354 12633.70 136.45 54639.70 88888.00 2015-12-20 22:05:08.500 354 12633.70 136.57 54639.72 88888.00 2015-12-20 22:05:08.625 354 12633.73 136.68 54639.78 88888.00 2015-12-20 22:05:08.750 354 12633.65 136.75 54639.75 88888.00 2015-12-20 22:05:08.875 354 12633.60 136.80 54639.80 88888.00 2015-12-20 22:05:09.000 354 12633.58 136.85 54639.80 88888.00 2015-12-20 22:05:09.125 354 12633.52 136.95 54639.82 88888.00 2015-12-20 22:05:09.250 354 12633.48 136.95 54639.85 88888.00 2015-12-20 22:05:09.375 354 12633.45 137.03 54639.85 88888.00 2015-12-20 22:05:09.500 354 12633.42 137.15 54639.90 88888.00 2015-12-20 22:05:09.625 354 12633.40 137.22 54639.93 88888.00 2015-12-20 22:05:09.750 354 12633.38 137.30 54639.90 88888.00 2015-12-20 22:05:09.875 354 12633.33 137.30 54639.93 88888.00 2015-12-20 22:05:10.000 354 12633.27 137.43 54639.97 88888.00 2015-12-20 22:05:10.125 354 12633.17 137.53 54640.00 88888.00 2015-12-20 22:05:10.250 354 12633.15 137.65 54640.00 88888.00 2015-12-20 22:05:10.375 354 12633.12 137.75 54640.03 88888.00 2015-12-20 22:05:10.500 354 12633.02 137.80 54640.03 88888.00 2015-12-20 22:05:10.625 354 12632.98 137.88 54640.05 88888.00 2015-12-20 22:05:10.750 354 12632.98 137.97 54640.05 88888.00 2015-12-20 22:05:10.875 354 12632.98 138.03 54640.07 88888.00 2015-12-20 22:05:11.000 354 12632.95 138.10 54640.07 88888.00 2015-12-20 22:05:11.125 354 12632.95 138.15 54640.12 88888.00 2015-12-20 22:05:11.250 354 12632.92 138.22 54640.15 88888.00 2015-12-20 22:05:11.375 354 12632.90 138.30 54640.15 88888.00 2015-12-20 22:05:11.500 354 12632.85 138.40 54640.15 88888.00 2015-12-20 22:05:11.625 354 12632.88 138.50 54640.20 88888.00 2015-12-20 22:05:11.750 354 12632.88 138.62 54640.20 88888.00 2015-12-20 22:05:11.875 354 12632.83 138.70 54640.20 88888.00 2015-12-20 22:05:12.000 354 12632.75 138.80 54640.22 88888.00 2015-12-20 22:05:12.125 354 12632.77 138.90 54640.28 88888.00 2015-12-20 22:05:12.250 354 12632.80 139.05 54640.25 88888.00 2015-12-20 22:05:12.375 354 12632.73 139.18 54640.25 88888.00 2015-12-20 22:05:12.500 354 12632.70 139.28 54640.28 88888.00 2015-12-20 22:05:12.625 354 12632.70 139.38 54640.30 88888.00 2015-12-20 22:05:12.750 354 12632.67 139.47 54640.32 88888.00 2015-12-20 22:05:12.875 354 12632.67 139.57 54640.32 88888.00 2015-12-20 22:05:13.000 354 12632.65 139.70 54640.32 88888.00 2015-12-20 22:05:13.125 354 12632.62 139.78 54640.38 88888.00 2015-12-20 22:05:13.250 354 12632.62 139.90 54640.40 88888.00 2015-12-20 22:05:13.375 354 12632.65 139.97 54640.40 88888.00 2015-12-20 22:05:13.500 354 12632.62 140.03 54640.38 88888.00 2015-12-20 22:05:13.625 354 12632.62 140.15 54640.38 88888.00 2015-12-20 22:05:13.750 354 12632.62 140.28 54640.40 88888.00 2015-12-20 22:05:13.875 354 12632.60 140.38 54640.43 88888.00 2015-12-20 22:05:14.000 354 12632.58 140.45 54640.40 88888.00 2015-12-20 22:05:14.125 354 12632.52 140.53 54640.45 88888.00 2015-12-20 22:05:14.250 354 12632.48 140.70 54640.47 88888.00 2015-12-20 22:05:14.375 354 12632.50 140.78 54640.45 88888.00 2015-12-20 22:05:14.500 354 12632.42 140.88 54640.50 88888.00 2015-12-20 22:05:14.625 354 12632.40 140.97 54640.53 88888.00 2015-12-20 22:05:14.750 354 12632.42 141.05 54640.53 88888.00 2015-12-20 22:05:14.875 354 12632.42 141.18 54640.53 88888.00 2015-12-20 22:05:15.000 354 12632.38 141.28 54640.53 88888.00 2015-12-20 22:05:15.125 354 12632.30 141.35 54640.53 88888.00 2015-12-20 22:05:15.250 354 12632.23 141.45 54640.55 88888.00 2015-12-20 22:05:15.375 354 12632.25 141.60 54640.60 88888.00 2015-12-20 22:05:15.500 354 12632.23 141.72 54640.57 88888.00 2015-12-20 22:05:15.625 354 12632.20 141.80 54640.57 88888.00 2015-12-20 22:05:15.750 354 12632.17 141.93 54640.62 88888.00 2015-12-20 22:05:15.875 354 12632.15 141.97 54640.65 88888.00 2015-12-20 22:05:16.000 354 12632.12 142.05 54640.62 88888.00 2015-12-20 22:05:16.125 354 12632.12 142.18 54640.65 88888.00 2015-12-20 22:05:16.250 354 12632.12 142.28 54640.68 88888.00 2015-12-20 22:05:16.375 354 12632.08 142.40 54640.68 88888.00 2015-12-20 22:05:16.500 354 12632.08 142.50 54640.70 88888.00 2015-12-20 22:05:16.625 354 12632.10 142.50 54640.70 88888.00 2015-12-20 22:05:16.750 354 12631.98 142.60 54640.70 88888.00 2015-12-20 22:05:16.875 354 12631.92 142.68 54640.72 88888.00 2015-12-20 22:05:17.000 354 12631.88 142.78 54640.72 88888.00 2015-12-20 22:05:17.125 354 12631.88 142.88 54640.72 88888.00 2015-12-20 22:05:17.250 354 12631.88 142.95 54640.72 88888.00 2015-12-20 22:05:17.375 354 12631.88 143.03 54640.72 88888.00 2015-12-20 22:05:17.500 354 12631.77 143.10 54640.75 88888.00 2015-12-20 22:05:17.625 354 12631.75 143.20 54640.78 88888.00 2015-12-20 22:05:17.750 354 12631.75 143.32 54640.78 88888.00 2015-12-20 22:05:17.875 354 12631.62 143.38 54640.80 88888.00 2015-12-20 22:05:18.000 354 12631.65 143.47 54640.80 88888.00 2015-12-20 22:05:18.125 354 12631.65 143.53 54640.80 88888.00 2015-12-20 22:05:18.250 354 12631.62 143.60 54640.82 88888.00 2015-12-20 22:05:18.375 354 12631.62 143.70 54640.82 88888.00 2015-12-20 22:05:18.500 354 12631.65 143.78 54640.82 88888.00 2015-12-20 22:05:18.625 354 12631.58 143.82 54640.82 88888.00 2015-12-20 22:05:18.750 354 12631.50 143.90 54640.85 88888.00 2015-12-20 22:05:18.875 354 12631.48 144.00 54640.88 88888.00 2015-12-20 22:05:19.000 354 12631.58 144.07 54640.88 88888.00 2015-12-20 22:05:19.125 354 12631.60 144.10 54640.93 88888.00 2015-12-20 22:05:19.250 354 12631.52 144.15 54640.90 88888.00 2015-12-20 22:05:19.375 354 12631.52 144.25 54640.93 88888.00 2015-12-20 22:05:19.500 354 12631.50 144.38 54640.97 88888.00 2015-12-20 22:05:19.625 354 12631.50 144.45 54640.97 88888.00 2015-12-20 22:05:19.750 354 12631.50 144.53 54640.97 88888.00 2015-12-20 22:05:19.875 354 12631.45 144.62 54640.95 88888.00 2015-12-20 22:05:20.000 354 12631.42 144.72 54640.95 88888.00 2015-12-20 22:05:20.125 354 12631.40 144.82 54640.97 88888.00 2015-12-20 22:05:20.250 354 12631.40 144.88 54640.97 88888.00 2015-12-20 22:05:20.375 354 12631.48 144.95 54640.97 88888.00 2015-12-20 22:05:20.500 354 12631.50 145.00 54640.97 88888.00 2015-12-20 22:05:20.625 354 12631.52 145.18 54640.95 88888.00 2015-12-20 22:05:20.750 354 12631.50 145.32 54640.95 88888.00 2015-12-20 22:05:20.875 354 12631.48 145.50 54640.97 88888.00 2015-12-20 22:05:21.000 354 12631.48 145.62 54641.00 88888.00 2015-12-20 22:05:21.125 354 12631.48 145.75 54641.03 88888.00 2015-12-20 22:05:21.250 354 12631.45 145.82 54641.05 88888.00 2015-12-20 22:05:21.375 354 12631.42 145.93 54641.03 88888.00 2015-12-20 22:05:21.500 354 12631.40 146.00 54641.03 88888.00 2015-12-20 22:05:21.625 354 12631.35 146.18 54641.03 88888.00 2015-12-20 22:05:21.750 354 12631.35 146.32 54641.05 88888.00 2015-12-20 22:05:21.875 354 12631.42 146.40 54641.05 88888.00 2015-12-20 22:05:22.000 354 12631.45 146.50 54641.05 88888.00 2015-12-20 22:05:22.125 354 12631.42 146.57 54641.05 88888.00 2015-12-20 22:05:22.250 354 12631.35 146.60 54641.03 88888.00 2015-12-20 22:05:22.375 354 12631.38 146.75 54641.05 88888.00 2015-12-20 22:05:22.500 354 12631.38 146.85 54641.10 88888.00 2015-12-20 22:05:22.625 354 12631.33 146.93 54641.05 88888.00 2015-12-20 22:05:22.750 354 12631.27 147.00 54641.05 88888.00 2015-12-20 22:05:22.875 354 12631.27 147.07 54641.05 88888.00 2015-12-20 22:05:23.000 354 12631.33 147.15 54641.05 88888.00 2015-12-20 22:05:23.125 354 12631.38 147.22 54641.05 88888.00 2015-12-20 22:05:23.250 354 12631.27 147.25 54641.07 88888.00 2015-12-20 22:05:23.375 354 12631.27 147.30 54641.07 88888.00 2015-12-20 22:05:23.500 354 12631.33 147.38 54641.10 88888.00 2015-12-20 22:05:23.625 354 12631.38 147.47 54641.07 88888.00 2015-12-20 22:05:23.750 354 12631.45 147.50 54641.05 88888.00 2015-12-20 22:05:23.875 354 12631.48 147.57 54641.05 88888.00 2015-12-20 22:05:24.000 354 12631.48 147.65 54641.00 88888.00 2015-12-20 22:05:24.125 354 12631.45 147.72 54641.03 88888.00 2015-12-20 22:05:24.250 354 12631.38 147.82 54641.03 88888.00 2015-12-20 22:05:24.375 354 12631.38 147.93 54641.03 88888.00 2015-12-20 22:05:24.500 354 12631.45 148.03 54641.03 88888.00 2015-12-20 22:05:24.625 354 12631.48 148.10 54641.03 88888.00 2015-12-20 22:05:24.750 354 12631.50 148.18 54641.03 88888.00 2015-12-20 22:05:24.875 354 12631.55 148.30 54641.03 88888.00 2015-12-20 22:05:25.000 354 12631.58 148.40 54641.00 88888.00 2015-12-20 22:05:25.125 354 12631.52 148.47 54640.97 88888.00 2015-12-20 22:05:25.250 354 12631.52 148.57 54640.97 88888.00 2015-12-20 22:05:25.375 354 12631.55 148.70 54640.97 88888.00 2015-12-20 22:05:25.500 354 12631.52 148.78 54640.95 88888.00 2015-12-20 22:05:25.625 354 12631.55 148.88 54640.97 88888.00 2015-12-20 22:05:25.750 354 12631.58 149.00 54640.97 88888.00 2015-12-20 22:05:25.875 354 12631.60 149.12 54640.95 88888.00 2015-12-20 22:05:26.000 354 12631.62 149.22 54640.95 88888.00 2015-12-20 22:05:26.125 354 12631.60 149.32 54640.95 88888.00 2015-12-20 22:05:26.250 354 12631.55 149.43 54640.95 88888.00 2015-12-20 22:05:26.375 354 12631.60 149.50 54640.95 88888.00 2015-12-20 22:05:26.500 354 12631.65 149.60 54640.93 88888.00 2015-12-20 22:05:26.625 354 12631.70 149.70 54640.90 88888.00 2015-12-20 22:05:26.750 354 12631.80 149.75 54640.90 88888.00 2015-12-20 22:05:26.875 354 12631.85 149.88 54640.90 88888.00 2015-12-20 22:05:27.000 354 12631.80 150.00 54640.93 88888.00 2015-12-20 22:05:27.125 354 12631.83 150.07 54640.93 88888.00 2015-12-20 22:05:27.250 354 12631.83 150.15 54640.90 88888.00 2015-12-20 22:05:27.375 354 12631.90 150.28 54640.88 88888.00 2015-12-20 22:05:27.500 354 12632.00 150.38 54640.88 88888.00 2015-12-20 22:05:27.625 354 12632.02 150.47 54640.88 88888.00 2015-12-20 22:05:27.750 354 12631.95 150.55 54640.85 88888.00 2015-12-20 22:05:27.875 354 12631.95 150.60 54640.82 88888.00 2015-12-20 22:05:28.000 354 12631.98 150.70 54640.82 88888.00 2015-12-20 22:05:28.125 354 12632.02 150.82 54640.82 88888.00 2015-12-20 22:05:28.250 354 12632.10 150.97 54640.85 88888.00 2015-12-20 22:05:28.375 354 12632.15 151.05 54640.82 88888.00 2015-12-20 22:05:28.500 354 12632.17 151.12 54640.80 88888.00 2015-12-20 22:05:28.625 354 12632.23 151.22 54640.78 88888.00 2015-12-20 22:05:28.750 354 12632.25 151.38 54640.78 88888.00 2015-12-20 22:05:28.875 354 12632.33 151.50 54640.75 88888.00 2015-12-20 22:05:29.000 354 12632.30 151.57 54640.72 88888.00 2015-12-20 22:05:29.125 354 12632.23 151.68 54640.75 88888.00 2015-12-20 22:05:29.250 354 12632.25 151.82 54640.72 88888.00 2015-12-20 22:05:29.375 354 12632.38 151.97 54640.72 88888.00 2015-12-20 22:05:29.500 354 12632.42 152.07 54640.70 88888.00 2015-12-20 22:05:29.625 354 12632.48 152.18 54640.70 88888.00 2015-12-20 22:05:29.750 354 12632.48 152.30 54640.68 88888.00 2015-12-20 22:05:29.875 354 12632.50 152.43 54640.65 88888.00 2015-12-20 22:05:30.000 354 12632.60 152.57 54640.65 88888.00 2015-12-20 22:05:30.125 354 12632.55 152.72 54640.65 88888.00 2015-12-20 22:05:30.250 354 12632.50 152.88 54640.65 88888.00 2015-12-20 22:05:30.375 354 12632.58 153.05 54640.62 88888.00 2015-12-20 22:05:30.500 354 12632.62 153.18 54640.60 88888.00 2015-12-20 22:05:30.625 354 12632.62 153.32 54640.57 88888.00 2015-12-20 22:05:30.750 354 12632.62 153.53 54640.57 88888.00 2015-12-20 22:05:30.875 354 12632.67 153.72 54640.55 88888.00 2015-12-20 22:05:31.000 354 12632.67 153.85 54640.50 88888.00 2015-12-20 22:05:31.125 354 12632.70 154.03 54640.47 88888.00 2015-12-20 22:05:31.250 354 12632.73 154.22 54640.47 88888.00 2015-12-20 22:05:31.375 354 12632.80 154.38 54640.45 88888.00 2015-12-20 22:05:31.500 354 12632.85 154.53 54640.45 88888.00 2015-12-20 22:05:31.625 354 12632.90 154.72 54640.45 88888.00 2015-12-20 22:05:31.750 354 12632.92 154.97 54640.43 88888.00 2015-12-20 22:05:31.875 354 12632.92 155.20 54640.38 88888.00 2015-12-20 22:05:32.000 354 12632.92 155.35 54640.35 88888.00 2015-12-20 22:05:32.125 354 12632.98 155.55 54640.35 88888.00 2015-12-20 22:05:32.250 354 12633.08 155.75 54640.32 88888.00 2015-12-20 22:05:32.375 354 12633.12 155.93 54640.30 88888.00 2015-12-20 22:05:32.500 354 12633.15 156.05 54640.28 88888.00 2015-12-20 22:05:32.625 354 12633.23 156.22 54640.25 88888.00 2015-12-20 22:05:32.750 354 12633.30 156.45 54640.25 88888.00 2015-12-20 22:05:32.875 354 12633.27 156.57 54640.22 88888.00 2015-12-20 22:05:33.000 354 12633.30 156.75 54640.18 88888.00 2015-12-20 22:05:33.125 354 12633.35 156.90 54640.18 88888.00 2015-12-20 22:05:33.250 354 12633.33 157.07 54640.18 88888.00 2015-12-20 22:05:33.375 354 12633.42 157.22 54640.12 88888.00 2015-12-20 22:05:33.500 354 12633.42 157.38 54640.10 88888.00 2015-12-20 22:05:33.625 354 12633.40 157.57 54640.07 88888.00 2015-12-20 22:05:33.750 354 12633.45 157.72 54640.05 88888.00 2015-12-20 22:05:33.875 354 12633.45 157.85 54640.03 88888.00 2015-12-20 22:05:34.000 354 12633.48 158.00 54639.97 88888.00 2015-12-20 22:05:34.125 354 12633.52 158.15 54639.97 88888.00 2015-12-20 22:05:34.250 354 12633.52 158.35 54639.95 88888.00 2015-12-20 22:05:34.375 354 12633.48 158.50 54639.90 88888.00 2015-12-20 22:05:34.500 354 12633.50 158.65 54639.90 88888.00 2015-12-20 22:05:34.625 354 12633.48 158.75 54639.88 88888.00 2015-12-20 22:05:34.750 354 12633.50 158.90 54639.85 88888.00 2015-12-20 22:05:34.875 354 12633.55 159.07 54639.85 88888.00 2015-12-20 22:05:35.000 354 12633.62 159.22 54639.82 88888.00 2015-12-20 22:05:35.125 354 12633.65 159.38 54639.80 88888.00 2015-12-20 22:05:35.250 354 12633.67 159.53 54639.75 88888.00 2015-12-20 22:05:35.375 354 12633.73 159.62 54639.75 88888.00 2015-12-20 22:05:35.500 354 12633.70 159.78 54639.72 88888.00 2015-12-20 22:05:35.625 354 12633.70 159.90 54639.70 88888.00 2015-12-20 22:05:35.750 354 12633.70 160.00 54639.68 88888.00 2015-12-20 22:05:35.875 354 12633.70 160.10 54639.62 88888.00 2015-12-20 22:05:36.000 354 12633.80 160.22 54639.60 88888.00 2015-12-20 22:05:36.125 354 12633.85 160.40 54639.60 88888.00 2015-12-20 22:05:36.250 354 12633.85 160.55 54639.55 88888.00 2015-12-20 22:05:36.375 354 12633.95 160.65 54639.55 88888.00 2015-12-20 22:05:36.500 354 12633.92 160.72 54639.53 88888.00 2015-12-20 22:05:36.625 354 12633.98 160.82 54639.53 88888.00 2015-12-20 22:05:36.750 354 12634.02 160.95 54639.50 88888.00 2015-12-20 22:05:36.875 354 12634.02 161.05 54639.47 88888.00 2015-12-20 22:05:37.000 354 12633.92 161.15 54639.43 88888.00 2015-12-20 22:05:37.125 354 12633.95 161.28 54639.38 88888.00 2015-12-20 22:05:37.250 354 12633.92 161.40 54639.35 88888.00 2015-12-20 22:05:37.375 354 12633.92 161.55 54639.35 88888.00 2015-12-20 22:05:37.500 354 12633.90 161.70 54639.35 88888.00 2015-12-20 22:05:37.625 354 12633.85 161.88 54639.30 88888.00 2015-12-20 22:05:37.750 354 12633.83 162.03 54639.28 88888.00 2015-12-20 22:05:37.875 354 12633.83 162.18 54639.25 88888.00 2015-12-20 22:05:38.000 354 12633.83 162.32 54639.25 88888.00 2015-12-20 22:05:38.125 354 12633.75 162.50 54639.22 88888.00 2015-12-20 22:05:38.250 354 12633.73 162.62 54639.22 88888.00 2015-12-20 22:05:38.375 354 12633.80 162.78 54639.18 88888.00 2015-12-20 22:05:38.500 354 12633.80 162.93 54639.12 88888.00 2015-12-20 22:05:38.625 354 12633.80 163.05 54639.10 88888.00 2015-12-20 22:05:38.750 354 12633.75 163.15 54639.07 88888.00 2015-12-20 22:05:38.875 354 12633.70 163.30 54639.03 88888.00 2015-12-20 22:05:39.000 354 12633.75 163.47 54638.97 88888.00 2015-12-20 22:05:39.125 354 12633.85 163.60 54638.97 88888.00 2015-12-20 22:05:39.250 354 12633.85 163.68 54638.95 88888.00 2015-12-20 22:05:39.375 354 12633.83 163.80 54638.90 88888.00 2015-12-20 22:05:39.500 354 12633.83 163.93 54638.85 88888.00 2015-12-20 22:05:39.625 354 12633.85 164.05 54638.85 88888.00 2015-12-20 22:05:39.750 354 12633.90 164.22 54638.80 88888.00 2015-12-20 22:05:39.875 354 12633.92 164.40 54638.80 88888.00 2015-12-20 22:05:40.000 354 12633.90 164.53 54638.75 88888.00 2015-12-20 22:05:40.125 354 12633.90 164.62 54638.75 88888.00 2015-12-20 22:05:40.250 354 12633.95 164.75 54638.68 88888.00 2015-12-20 22:05:40.375 354 12634.08 164.82 54638.62 88888.00 2015-12-20 22:05:40.500 354 12634.20 164.95 54638.60 88888.00 2015-12-20 22:05:40.625 354 12634.20 165.10 54638.55 88888.00 2015-12-20 22:05:40.750 354 12634.17 165.20 54638.53 88888.00 2015-12-20 22:05:40.875 354 12634.17 165.25 54638.47 88888.00 2015-12-20 22:05:41.000 354 12634.17 165.38 54638.43 88888.00 2015-12-20 22:05:41.125 354 12634.27 165.50 54638.40 88888.00 2015-12-20 22:05:41.250 354 12634.27 165.57 54638.38 88888.00 2015-12-20 22:05:41.375 354 12634.33 165.62 54638.35 88888.00 2015-12-20 22:05:41.500 354 12634.35 165.72 54638.28 88888.00 2015-12-20 22:05:41.625 354 12634.45 165.82 54638.22 88888.00 2015-12-20 22:05:41.750 354 12634.45 165.93 54638.20 88888.00 2015-12-20 22:05:41.875 354 12634.42 166.03 54638.12 88888.00 2015-12-20 22:05:42.000 354 12634.50 166.12 54638.07 88888.00 2015-12-20 22:05:42.125 354 12634.55 166.28 54638.05 88888.00 2015-12-20 22:05:42.250 354 12634.58 166.40 54638.00 88888.00 2015-12-20 22:05:42.375 354 12634.62 166.43 54637.97 88888.00 2015-12-20 22:05:42.500 354 12634.62 166.57 54637.90 88888.00 2015-12-20 22:05:42.625 354 12634.65 166.62 54637.88 88888.00 2015-12-20 22:05:42.750 354 12634.75 166.70 54637.82 88888.00 2015-12-20 22:05:42.875 354 12634.83 166.82 54637.80 88888.00 2015-12-20 22:05:43.000 354 12634.88 166.97 54637.75 88888.00 2015-12-20 22:05:43.125 354 12634.88 167.10 54637.72 88888.00 2015-12-20 22:05:43.250 354 12634.95 167.22 54637.68 88888.00 2015-12-20 22:05:43.375 354 12635.00 167.35 54637.62 88888.00 2015-12-20 22:05:43.500 354 12634.95 167.47 54637.60 88888.00 2015-12-20 22:05:43.625 354 12634.92 167.57 54637.57 88888.00 2015-12-20 22:05:43.750 354 12634.88 167.68 54637.53 88888.00 2015-12-20 22:05:43.875 354 12634.90 167.78 54637.47 88888.00 2015-12-20 22:05:44.000 354 12634.98 167.88 54637.40 88888.00 2015-12-20 22:05:44.125 354 12635.00 168.03 54637.40 88888.00 2015-12-20 22:05:44.250 354 12635.02 168.15 54637.35 88888.00 2015-12-20 22:05:44.375 354 12635.08 168.22 54637.28 88888.00 2015-12-20 22:05:44.500 354 12635.08 168.32 54637.22 88888.00 2015-12-20 22:05:44.625 354 12635.12 168.45 54637.18 88888.00 2015-12-20 22:05:44.750 354 12635.15 168.60 54637.15 88888.00 2015-12-20 22:05:44.875 354 12635.15 168.70 54637.10 88888.00 2015-12-20 22:05:45.000 354 12635.12 168.80 54637.05 88888.00 2015-12-20 22:05:45.125 354 12635.17 168.97 54637.05 88888.00 2015-12-20 22:05:45.250 354 12635.17 169.07 54637.00 88888.00 2015-12-20 22:05:45.375 354 12635.17 169.20 54636.93 88888.00 2015-12-20 22:05:45.500 354 12635.17 169.32 54636.88 88888.00 2015-12-20 22:05:45.625 354 12635.17 169.47 54636.88 88888.00 2015-12-20 22:05:45.750 354 12635.17 169.57 54636.82 88888.00 2015-12-20 22:05:45.875 354 12635.10 169.60 54636.78 88888.00 2015-12-20 22:05:46.000 354 12635.05 169.65 54636.75 88888.00 2015-12-20 22:05:46.125 354 12635.00 169.75 54636.72 88888.00 2015-12-20 22:05:46.250 354 12634.98 169.90 54636.68 88888.00 2015-12-20 22:05:46.375 354 12634.95 169.97 54636.60 88888.00 2015-12-20 22:05:46.500 354 12634.88 170.05 54636.57 88888.00 2015-12-20 22:05:46.625 354 12634.85 170.18 54636.53 88888.00 2015-12-20 22:05:46.750 354 12634.85 170.28 54636.50 88888.00 2015-12-20 22:05:46.875 354 12634.77 170.38 54636.45 88888.00 2015-12-20 22:05:47.000 354 12634.73 170.47 54636.40 88888.00 2015-12-20 22:05:47.125 354 12634.65 170.60 54636.38 88888.00 2015-12-20 22:05:47.250 354 12634.60 170.70 54636.32 88888.00 2015-12-20 22:05:47.375 354 12634.55 170.75 54636.28 88888.00 2015-12-20 22:05:47.500 354 12634.55 170.88 54636.22 88888.00 2015-12-20 22:05:47.625 354 12634.58 171.00 54636.18 88888.00 2015-12-20 22:05:47.750 354 12634.52 171.10 54636.12 88888.00 2015-12-20 22:05:47.875 354 12634.48 171.18 54636.10 88888.00 2015-12-20 22:05:48.000 354 12634.40 171.28 54636.05 88888.00 2015-12-20 22:05:48.125 354 12634.40 171.40 54636.00 88888.00 2015-12-20 22:05:48.250 354 12634.33 171.53 54635.97 88888.00 2015-12-20 22:05:48.375 354 12634.27 171.60 54635.95 88888.00 2015-12-20 22:05:48.500 354 12634.33 171.70 54635.90 88888.00 2015-12-20 22:05:48.625 354 12634.33 171.78 54635.85 88888.00 2015-12-20 22:05:48.750 354 12634.23 171.85 54635.80 88888.00 2015-12-20 22:05:48.875 354 12634.17 171.90 54635.78 88888.00 2015-12-20 22:05:49.000 354 12634.23 172.03 54635.75 88888.00 2015-12-20 22:05:49.125 354 12634.25 172.07 54635.70 88888.00 2015-12-20 22:05:49.250 354 12634.17 172.15 54635.68 88888.00 2015-12-20 22:05:49.375 354 12634.15 172.28 54635.60 88888.00 2015-12-20 22:05:49.500 354 12634.15 172.40 54635.53 88888.00 2015-12-20 22:05:49.625 354 12634.15 172.47 54635.45 88888.00 2015-12-20 22:05:49.750 354 12634.10 172.55 54635.43 88888.00 2015-12-20 22:05:49.875 354 12634.15 172.65 54635.38 88888.00 2015-12-20 22:05:50.000 354 12634.17 172.78 54635.30 88888.00 2015-12-20 22:05:50.125 354 12634.10 172.93 54635.25 88888.00 2015-12-20 22:05:50.250 354 12634.02 173.00 54635.20 88888.00 2015-12-20 22:05:50.375 354 12634.05 173.10 54635.12 88888.00 2015-12-20 22:05:50.500 354 12634.10 173.22 54635.10 88888.00 2015-12-20 22:05:50.625 354 12634.15 173.38 54635.07 88888.00 2015-12-20 22:05:50.750 354 12634.17 173.45 54635.00 88888.00 2015-12-20 22:05:50.875 354 12634.20 173.55 54634.95 88888.00 2015-12-20 22:05:51.000 354 12634.23 173.65 54634.85 88888.00 2015-12-20 22:05:51.125 354 12634.23 173.78 54634.78 88888.00 2015-12-20 22:05:51.250 354 12634.27 173.90 54634.72 88888.00 2015-12-20 22:05:51.375 354 12634.30 174.00 54634.65 88888.00 2015-12-20 22:05:51.500 354 12634.35 174.18 54634.62 88888.00 2015-12-20 22:05:51.625 354 12634.50 174.35 54634.57 88888.00 2015-12-20 22:05:51.750 354 12634.60 174.47 54634.55 88888.00 2015-12-20 22:05:51.875 354 12634.67 174.60 54634.45 88888.00 2015-12-20 22:05:52.000 354 12634.70 174.70 54634.40 88888.00 2015-12-20 22:05:52.125 354 12634.67 174.82 54634.32 88888.00 2015-12-20 22:05:52.250 354 12634.83 175.00 54634.28 88888.00 2015-12-20 22:05:52.375 354 12634.90 175.12 54634.22 88888.00 2015-12-20 22:05:52.500 354 12635.00 175.20 54634.15 88888.00 2015-12-20 22:05:52.625 354 12635.05 175.32 54634.05 88888.00 2015-12-20 22:05:52.750 354 12635.02 175.47 54634.00 88888.00 2015-12-20 22:05:52.875 354 12634.95 175.53 54633.95 88888.00 2015-12-20 22:05:53.000 354 12635.00 175.68 54633.85 88888.00 2015-12-20 22:05:53.125 354 12635.12 175.82 54633.80 88888.00 2015-12-20 22:05:53.250 354 12635.23 175.97 54633.70 88888.00 2015-12-20 22:05:53.375 354 12635.27 176.05 54633.65 88888.00 2015-12-20 22:05:53.500 354 12635.27 176.18 54633.60 88888.00 2015-12-20 22:05:53.625 354 12635.25 176.32 54633.53 88888.00 2015-12-20 22:05:53.750 354 12635.35 176.45 54633.47 88888.00 2015-12-20 22:05:53.875 354 12635.45 176.55 54633.43 88888.00 2015-12-20 22:05:54.000 354 12635.58 176.65 54633.35 88888.00 2015-12-20 22:05:54.125 354 12635.62 176.78 54633.28 88888.00 2015-12-20 22:05:54.250 354 12635.55 176.90 54633.20 88888.00 2015-12-20 22:05:54.375 354 12635.58 176.97 54633.15 88888.00 2015-12-20 22:05:54.500 354 12635.70 177.15 54633.07 88888.00 2015-12-20 22:05:54.625 354 12635.83 177.32 54633.03 88888.00 2015-12-20 22:05:54.750 354 12635.92 177.45 54632.93 88888.00 2015-12-20 22:05:54.875 354 12635.95 177.60 54632.88 88888.00 2015-12-20 22:05:55.000 354 12635.98 177.68 54632.80 88888.00 2015-12-20 22:05:55.125 354 12636.00 177.78 54632.75 88888.00 2015-12-20 22:05:55.250 354 12635.98 177.93 54632.68 88888.00 2015-12-20 22:05:55.375 354 12636.05 178.03 54632.62 88888.00 2015-12-20 22:05:55.500 354 12636.08 178.12 54632.55 88888.00 2015-12-20 22:05:55.625 354 12636.15 178.22 54632.50 88888.00 2015-12-20 22:05:55.750 354 12636.10 178.30 54632.45 88888.00 2015-12-20 22:05:55.875 354 12636.15 178.38 54632.35 88888.00 2015-12-20 22:05:56.000 354 12636.25 178.47 54632.28 88888.00 2015-12-20 22:05:56.125 354 12636.27 178.60 54632.22 88888.00 2015-12-20 22:05:56.250 354 12636.25 178.70 54632.18 88888.00 2015-12-20 22:05:56.375 354 12636.33 178.78 54632.10 88888.00 2015-12-20 22:05:56.500 354 12636.33 178.85 54632.03 88888.00 2015-12-20 22:05:56.625 354 12636.35 178.93 54632.00 88888.00 2015-12-20 22:05:56.750 354 12636.38 179.05 54631.93 88888.00 2015-12-20 22:05:56.875 354 12636.42 179.12 54631.85 88888.00 2015-12-20 22:05:57.000 354 12636.42 179.18 54631.75 88888.00 2015-12-20 22:05:57.125 354 12636.38 179.28 54631.72 88888.00 2015-12-20 22:05:57.250 354 12636.38 179.43 54631.62 88888.00 2015-12-20 22:05:57.375 354 12636.45 179.53 54631.57 88888.00 2015-12-20 22:05:57.500 354 12636.42 179.60 54631.50 88888.00 2015-12-20 22:05:57.625 354 12636.30 179.68 54631.43 88888.00 2015-12-20 22:05:57.750 354 12636.25 179.82 54631.35 88888.00 2015-12-20 22:05:57.875 354 12636.33 179.97 54631.32 88888.00 2015-12-20 22:05:58.000 354 12636.42 180.05 54631.22 88888.00 2015-12-20 22:05:58.125 354 12636.42 180.15 54631.18 88888.00 2015-12-20 22:05:58.250 354 12636.38 180.28 54631.12 88888.00 2015-12-20 22:05:58.375 354 12636.40 180.40 54631.05 88888.00 2015-12-20 22:05:58.500 354 12636.45 180.47 54631.00 88888.00 2015-12-20 22:05:58.625 354 12636.42 180.55 54630.93 88888.00 2015-12-20 22:05:58.750 354 12636.40 180.62 54630.85 88888.00 2015-12-20 22:05:58.875 354 12636.55 180.75 54630.80 88888.00 2015-12-20 22:05:59.000 354 12636.62 180.85 54630.70 88888.00 2015-12-20 22:05:59.125 354 12636.55 180.88 54630.65 88888.00 2015-12-20 22:05:59.250 354 12636.48 180.95 54630.55 88888.00 2015-12-20 22:05:59.375 354 12636.50 181.03 54630.50 88888.00 2015-12-20 22:05:59.500 354 12636.55 181.15 54630.45 88888.00 2015-12-20 22:05:59.625 354 12636.65 181.28 54630.38 88888.00 2015-12-20 22:05:59.750 354 12636.75 181.35 54630.32 88888.00 2015-12-20 22:05:59.875 354 12636.70 181.43 54630.25 88888.00 2015-12-20 22:06:00.000 354 12636.62 181.50 54630.18 88888.00 2015-12-20 22:06:00.125 354 12636.77 181.65 54630.12 88888.00 2015-12-20 22:06:00.250 354 12636.83 181.72 54630.03 88888.00 2015-12-20 22:06:00.375 354 12636.90 181.75 54629.95 88888.00 2015-12-20 22:06:00.500 354 12636.88 181.82 54629.88 88888.00 2015-12-20 22:06:00.625 354 12636.92 181.93 54629.80 88888.00 2015-12-20 22:06:00.750 354 12637.08 182.05 54629.72 88888.00 2015-12-20 22:06:00.875 354 12637.17 182.10 54629.62 88888.00 2015-12-20 22:06:01.000 354 12637.20 182.18 54629.57 88888.00 2015-12-20 22:06:01.125 354 12637.23 182.30 54629.50 88888.00 2015-12-20 22:06:01.250 354 12637.35 182.38 54629.43 88888.00 2015-12-20 22:06:01.375 354 12637.45 182.45 54629.35 88888.00 2015-12-20 22:06:01.500 354 12637.55 182.53 54629.25 88888.00 2015-12-20 22:06:01.625 354 12637.62 182.62 54629.18 88888.00 2015-12-20 22:06:01.750 354 12637.60 182.70 54629.12 88888.00 2015-12-20 22:06:01.875 354 12637.65 182.80 54629.05 88888.00 2015-12-20 22:06:02.000 354 12637.67 182.93 54628.95 88888.00 2015-12-20 22:06:02.125 354 12637.77 183.10 54628.90 88888.00 2015-12-20 22:06:02.250 354 12637.90 183.15 54628.82 88888.00 2015-12-20 22:06:02.375 354 12638.00 183.20 54628.75 88888.00 2015-12-20 22:06:02.500 354 12638.10 183.28 54628.65 88888.00 2015-12-20 22:06:02.625 354 12638.15 183.40 54628.57 88888.00 2015-12-20 22:06:02.750 354 12638.23 183.47 54628.47 88888.00 2015-12-20 22:06:02.875 354 12638.27 183.53 54628.40 88888.00 2015-12-20 22:06:03.000 354 12638.35 183.60 54628.32 88888.00 2015-12-20 22:06:03.125 354 12638.42 183.70 54628.25 88888.00 2015-12-20 22:06:03.250 354 12638.52 183.80 54628.18 88888.00 2015-12-20 22:06:03.375 354 12638.65 183.88 54628.10 88888.00 2015-12-20 22:06:03.500 354 12638.77 183.95 54628.03 88888.00 2015-12-20 22:06:03.625 354 12638.90 184.05 54627.95 88888.00 2015-12-20 22:06:03.750 354 12638.95 184.12 54627.88 88888.00 2015-12-20 22:06:03.875 354 12638.95 184.20 54627.80 88888.00 2015-12-20 22:06:04.000 354 12639.05 184.28 54627.72 88888.00 2015-12-20 22:06:04.125 354 12639.20 184.43 54627.65 88888.00 2015-12-20 22:06:04.250 354 12639.33 184.57 54627.57 88888.00 2015-12-20 22:06:04.375 354 12639.40 184.68 54627.47 88888.00 2015-12-20 22:06:04.500 354 12639.48 184.72 54627.40 88888.00 2015-12-20 22:06:04.625 354 12639.58 184.78 54627.32 88888.00 2015-12-20 22:06:04.750 354 12639.75 184.85 54627.25 88888.00 2015-12-20 22:06:04.875 354 12639.88 184.97 54627.15 88888.00 2015-12-20 22:06:05.000 354 12639.98 185.07 54627.07 88888.00 2015-12-20 22:06:05.125 354 12640.02 185.18 54627.00 88888.00 2015-12-20 22:06:05.250 354 12640.08 185.28 54626.88 88888.00 2015-12-20 22:06:05.375 354 12640.17 185.35 54626.82 88888.00 2015-12-20 22:06:05.500 354 12640.27 185.47 54626.75 88888.00 2015-12-20 22:06:05.625 354 12640.38 185.55 54626.65 88888.00 2015-12-20 22:06:05.750 354 12640.52 185.65 54626.57 88888.00 2015-12-20 22:06:05.875 354 12640.62 185.80 54626.50 88888.00 2015-12-20 22:06:06.000 354 12640.75 185.95 54626.43 88888.00 2015-12-20 22:06:06.125 354 12640.80 186.03 54626.35 88888.00 2015-12-20 22:06:06.250 354 12640.88 186.07 54626.28 88888.00 2015-12-20 22:06:06.375 354 12641.00 186.18 54626.20 88888.00 2015-12-20 22:06:06.500 354 12641.10 186.30 54626.12 88888.00 2015-12-20 22:06:06.625 354 12641.25 186.40 54626.05 88888.00 2015-12-20 22:06:06.750 354 12641.33 186.50 54625.95 88888.00 2015-12-20 22:06:06.875 354 12641.48 186.60 54625.88 88888.00 2015-12-20 22:06:07.000 354 12641.58 186.72 54625.80 88888.00 2015-12-20 22:06:07.125 354 12641.65 186.82 54625.72 88888.00 2015-12-20 22:06:07.250 354 12641.73 186.95 54625.65 88888.00 2015-12-20 22:06:07.375 354 12641.80 187.07 54625.60 88888.00 2015-12-20 22:06:07.500 354 12641.90 187.15 54625.53 88888.00 2015-12-20 22:06:07.625 354 12641.98 187.22 54625.43 88888.00 2015-12-20 22:06:07.750 354 12642.10 187.30 54625.35 88888.00 2015-12-20 22:06:07.875 354 12642.25 187.40 54625.25 88888.00 2015-12-20 22:06:08.000 354 12642.35 187.47 54625.18 88888.00 2015-12-20 22:06:08.125 354 12642.45 187.55 54625.10 88888.00 2015-12-20 22:06:08.250 354 12642.55 187.62 54625.03 88888.00 2015-12-20 22:06:08.375 354 12642.60 187.70 54624.95 88888.00 2015-12-20 22:06:08.500 354 12642.58 187.75 54624.88 88888.00 2015-12-20 22:06:08.625 354 12642.65 187.85 54624.82 88888.00 2015-12-20 22:06:08.750 354 12642.85 187.88 54624.75 88888.00 2015-12-20 22:06:08.875 354 12642.92 187.95 54624.62 88888.00 2015-12-20 22:06:09.000 354 12643.00 188.03 54624.55 88888.00 2015-12-20 22:06:09.125 354 12643.10 188.07 54624.47 88888.00 2015-12-20 22:06:09.250 354 12643.15 188.12 54624.43 88888.00 2015-12-20 22:06:09.375 354 12643.23 188.20 54624.35 88888.00 2015-12-20 22:06:09.500 354 12643.25 188.28 54624.30 88888.00 2015-12-20 22:06:09.625 354 12643.30 188.32 54624.25 88888.00 2015-12-20 22:06:09.750 354 12643.38 188.35 54624.18 88888.00 2015-12-20 22:06:09.875 354 12643.48 188.45 54624.10 88888.00 2015-12-20 22:06:10.000 354 12643.58 188.50 54624.03 88888.00 2015-12-20 22:06:10.125 354 12643.62 188.65 54623.97 88888.00 2015-12-20 22:06:10.250 354 12643.67 188.72 54623.90 88888.00 2015-12-20 22:06:10.375 354 12643.73 188.78 54623.85 88888.00 2015-12-20 22:06:10.500 354 12643.70 188.82 54623.72 88888.00 2015-12-20 22:06:10.625 354 12643.77 188.85 54623.68 88888.00 2015-12-20 22:06:10.750 354 12643.92 188.90 54623.60 88888.00 2015-12-20 22:06:10.875 354 12643.95 188.95 54623.53 88888.00 2015-12-20 22:06:11.000 354 12644.08 189.00 54623.45 88888.00 2015-12-20 22:06:11.125 354 12644.20 189.05 54623.40 88888.00 2015-12-20 22:06:11.250 354 12644.27 189.10 54623.30 88888.00 2015-12-20 22:06:11.375 354 12644.40 189.18 54623.25 88888.00 2015-12-20 22:06:11.500 354 12644.48 189.18 54623.18 88888.00 2015-12-20 22:06:11.625 354 12644.52 189.18 54623.12 88888.00 2015-12-20 22:06:11.750 354 12644.60 189.22 54623.05 88888.00 2015-12-20 22:06:11.875 354 12644.67 189.28 54622.97 88888.00 2015-12-20 22:06:12.000 354 12644.75 189.28 54622.85 88888.00 2015-12-20 22:06:12.125 354 12644.85 189.35 54622.78 88888.00 2015-12-20 22:06:12.250 354 12644.98 189.43 54622.72 88888.00 2015-12-20 22:06:12.375 354 12645.08 189.47 54622.65 88888.00 2015-12-20 22:06:12.500 354 12645.20 189.53 54622.60 88888.00 2015-12-20 22:06:12.625 354 12645.27 189.57 54622.57 88888.00 2015-12-20 22:06:12.750 354 12645.40 189.65 54622.50 88888.00 2015-12-20 22:06:12.875 354 12645.45 189.65 54622.43 88888.00 2015-12-20 22:06:13.000 354 12645.52 189.70 54622.32 88888.00 2015-12-20 22:06:13.125 354 12645.65 189.72 54622.25 88888.00 2015-12-20 22:06:13.250 354 12645.88 189.75 54622.18 88888.00 2015-12-20 22:06:13.375 354 12646.08 189.78 54622.15 88888.00 2015-12-20 22:06:13.500 354 12646.12 189.80 54622.05 88888.00 2015-12-20 22:06:13.625 354 12646.27 189.85 54621.97 88888.00 2015-12-20 22:06:13.750 354 12646.45 189.88 54621.88 88888.00 2015-12-20 22:06:13.875 354 12646.60 189.88 54621.82 88888.00 2015-12-20 22:06:14.000 354 12646.70 189.95 54621.75 88888.00 2015-12-20 22:06:14.125 354 12646.77 189.93 54621.70 88888.00 2015-12-20 22:06:14.250 354 12646.88 189.93 54621.65 88888.00 2015-12-20 22:06:14.375 354 12647.05 189.95 54621.57 88888.00 2015-12-20 22:06:14.500 354 12647.10 190.03 54621.53 88888.00 2015-12-20 22:06:14.625 354 12647.23 190.07 54621.47 88888.00 2015-12-20 22:06:14.750 354 12647.38 190.12 54621.43 88888.00 2015-12-20 22:06:14.875 354 12647.50 190.15 54621.35 88888.00 2015-12-20 22:06:15.000 354 12647.58 190.10 54621.25 88888.00 2015-12-20 22:06:15.125 354 12647.60 190.12 54621.20 88888.00 2015-12-20 22:06:15.250 354 12647.75 190.20 54621.15 88888.00 2015-12-20 22:06:15.375 354 12647.98 190.30 54621.07 88888.00 2015-12-20 22:06:15.500 354 12648.05 190.28 54621.03 88888.00 2015-12-20 22:06:15.625 354 12648.12 190.30 54620.95 88888.00 2015-12-20 22:06:15.750 354 12648.23 190.35 54620.88 88888.00 2015-12-20 22:06:15.875 354 12648.30 190.43 54620.82 88888.00 2015-12-20 22:06:16.000 354 12648.42 190.45 54620.75 88888.00 2015-12-20 22:06:16.125 354 12648.52 190.47 54620.70 88888.00 2015-12-20 22:06:16.250 354 12648.60 190.53 54620.65 88888.00 2015-12-20 22:06:16.375 354 12648.70 190.53 54620.60 88888.00 2015-12-20 22:06:16.500 354 12648.77 190.53 54620.55 88888.00 2015-12-20 22:06:16.625 354 12648.80 190.53 54620.50 88888.00 2015-12-20 22:06:16.750 354 12648.85 190.55 54620.45 88888.00 2015-12-20 22:06:16.875 354 12648.90 190.55 54620.35 88888.00 2015-12-20 22:06:17.000 354 12649.00 190.60 54620.30 88888.00 2015-12-20 22:06:17.125 354 12649.12 190.68 54620.28 88888.00 2015-12-20 22:06:17.250 354 12649.08 190.68 54620.22 88888.00 2015-12-20 22:06:17.375 354 12649.15 190.70 54620.18 88888.00 2015-12-20 22:06:17.500 354 12649.20 190.72 54620.10 88888.00 2015-12-20 22:06:17.625 354 12649.30 190.80 54620.05 88888.00 2015-12-20 22:06:17.750 354 12649.35 190.82 54620.03 88888.00 2015-12-20 22:06:17.875 354 12649.40 190.85 54619.97 88888.00 2015-12-20 22:06:18.000 354 12649.40 190.85 54619.93 88888.00 2015-12-20 22:06:18.125 354 12649.48 190.90 54619.88 88888.00 2015-12-20 22:06:18.250 354 12649.50 190.93 54619.82 88888.00 2015-12-20 22:06:18.375 354 12649.58 190.90 54619.78 88888.00 2015-12-20 22:06:18.500 354 12649.58 190.93 54619.72 88888.00 2015-12-20 22:06:18.625 354 12649.60 190.93 54619.68 88888.00 2015-12-20 22:06:18.750 354 12649.65 191.03 54619.62 88888.00 2015-12-20 22:06:18.875 354 12649.70 191.10 54619.57 88888.00 2015-12-20 22:06:19.000 354 12649.73 191.15 54619.53 88888.00 2015-12-20 22:06:19.125 354 12649.75 191.15 54619.50 88888.00 2015-12-20 22:06:19.250 354 12649.73 191.07 54619.47 88888.00 2015-12-20 22:06:19.375 354 12649.83 191.05 54619.40 88888.00 2015-12-20 22:06:19.500 354 12649.80 191.07 54619.35 88888.00 2015-12-20 22:06:19.625 354 12649.77 191.10 54619.30 88888.00 2015-12-20 22:06:19.750 354 12649.80 191.10 54619.25 88888.00 2015-12-20 22:06:19.875 354 12649.85 191.12 54619.20 88888.00 2015-12-20 22:06:20.000 354 12649.80 191.12 54619.20 88888.00 2015-12-20 22:06:20.125 354 12649.80 191.15 54619.18 88888.00 2015-12-20 22:06:20.250 354 12649.80 191.15 54619.12 88888.00 2015-12-20 22:06:20.375 354 12649.83 191.18 54619.05 88888.00 2015-12-20 22:06:20.500 354 12649.88 191.18 54619.00 88888.00 2015-12-20 22:06:20.625 354 12649.85 191.18 54618.95 88888.00 2015-12-20 22:06:20.750 354 12649.83 191.20 54618.90 88888.00 2015-12-20 22:06:20.875 354 12649.80 191.22 54618.85 88888.00 2015-12-20 22:06:21.000 354 12649.88 191.22 54618.82 88888.00 2015-12-20 22:06:21.125 354 12649.95 191.28 54618.80 88888.00 2015-12-20 22:06:21.250 354 12650.00 191.30 54618.78 88888.00 2015-12-20 22:06:21.375 354 12650.02 191.28 54618.72 88888.00 2015-12-20 22:06:21.500 354 12650.05 191.25 54618.65 88888.00 2015-12-20 22:06:21.625 354 12650.08 191.32 54618.65 88888.00 2015-12-20 22:06:21.750 354 12650.15 191.38 54618.60 88888.00 2015-12-20 22:06:21.875 354 12650.23 191.28 54618.55 88888.00 2015-12-20 22:06:22.000 354 12650.27 191.25 54618.50 88888.00 2015-12-20 22:06:22.125 354 12650.33 191.30 54618.50 88888.00 2015-12-20 22:06:22.250 354 12650.33 191.30 54618.43 88888.00 2015-12-20 22:06:22.375 354 12650.40 191.32 54618.43 88888.00 2015-12-20 22:06:22.500 354 12650.42 191.35 54618.40 88888.00 2015-12-20 22:06:22.625 354 12650.45 191.30 54618.32 88888.00 2015-12-20 22:06:22.750 354 12650.45 191.32 54618.30 88888.00 2015-12-20 22:06:22.875 354 12650.42 191.35 54618.30 88888.00 2015-12-20 22:06:23.000 354 12650.42 191.35 54618.28 88888.00 2015-12-20 22:06:23.125 354 12650.40 191.38 54618.25 88888.00 2015-12-20 22:06:23.250 354 12650.42 191.40 54618.20 88888.00 2015-12-20 22:06:23.375 354 12650.45 191.38 54618.20 88888.00 2015-12-20 22:06:23.500 354 12650.42 191.38 54618.18 88888.00 2015-12-20 22:06:23.625 354 12650.42 191.40 54618.10 88888.00 2015-12-20 22:06:23.750 354 12650.48 191.43 54618.03 88888.00 2015-12-20 22:06:23.875 354 12650.45 191.47 54618.00 88888.00 2015-12-20 22:06:24.000 354 12650.50 191.50 54617.97 88888.00 2015-12-20 22:06:24.125 354 12650.60 191.53 54617.97 88888.00 2015-12-20 22:06:24.250 354 12650.67 191.53 54617.93 88888.00 2015-12-20 22:06:24.375 354 12650.67 191.57 54617.88 88888.00 2015-12-20 22:06:24.500 354 12650.70 191.65 54617.82 88888.00 2015-12-20 22:06:24.625 354 12650.77 191.72 54617.80 88888.00 2015-12-20 22:06:24.750 354 12650.83 191.78 54617.78 88888.00 2015-12-20 22:06:24.875 354 12650.83 191.80 54617.75 88888.00 2015-12-20 22:06:25.000 354 12650.90 191.80 54617.68 88888.00 2015-12-20 22:06:25.125 354 12650.95 191.90 54617.65 88888.00 2015-12-20 22:06:25.250 354 12650.95 191.93 54617.62 88888.00 2015-12-20 22:06:25.375 354 12651.00 191.97 54617.60 88888.00 2015-12-20 22:06:25.500 354 12651.08 192.00 54617.57 88888.00 2015-12-20 22:06:25.625 354 12651.12 192.00 54617.55 88888.00 2015-12-20 22:06:25.750 354 12651.20 192.05 54617.53 88888.00 2015-12-20 22:06:25.875 354 12651.27 192.10 54617.47 88888.00 2015-12-20 22:06:26.000 354 12651.33 192.15 54617.43 88888.00 2015-12-20 22:06:26.125 354 12651.27 192.15 54617.40 88888.00 2015-12-20 22:06:26.250 354 12651.27 192.15 54617.32 88888.00 2015-12-20 22:06:26.375 354 12651.33 192.15 54617.32 88888.00 2015-12-20 22:06:26.500 354 12651.30 192.18 54617.28 88888.00 2015-12-20 22:06:26.625 354 12651.27 192.18 54617.25 88888.00 2015-12-20 22:06:26.750 354 12651.30 192.20 54617.20 88888.00 2015-12-20 22:06:26.875 354 12651.40 192.25 54617.18 88888.00 2015-12-20 22:06:27.000 354 12651.50 192.22 54617.12 88888.00 2015-12-20 22:06:27.125 354 12651.52 192.22 54617.07 88888.00 2015-12-20 22:06:27.250 354 12651.55 192.28 54617.05 88888.00 2015-12-20 22:06:27.375 354 12651.55 192.32 54617.03 88888.00 2015-12-20 22:06:27.500 354 12651.52 192.32 54617.05 88888.00 2015-12-20 22:06:27.625 354 12651.60 192.35 54617.00 88888.00 2015-12-20 22:06:27.750 354 12651.62 192.35 54616.95 88888.00 2015-12-20 22:06:27.875 354 12651.65 192.30 54616.93 88888.00 2015-12-20 22:06:28.000 354 12651.67 192.32 54616.88 88888.00 2015-12-20 22:06:28.125 354 12651.75 192.35 54616.88 88888.00 2015-12-20 22:06:28.250 354 12651.75 192.38 54616.82 88888.00 2015-12-20 22:06:28.375 354 12651.75 192.32 54616.80 88888.00 2015-12-20 22:06:28.500 354 12651.77 192.32 54616.78 88888.00 2015-12-20 22:06:28.625 354 12651.77 192.40 54616.75 88888.00 2015-12-20 22:06:28.750 354 12651.75 192.40 54616.75 88888.00 2015-12-20 22:06:28.875 354 12651.75 192.43 54616.70 88888.00 2015-12-20 22:06:29.000 354 12651.80 192.43 54616.68 88888.00 2015-12-20 22:06:29.125 354 12651.80 192.43 54616.68 88888.00 2015-12-20 22:06:29.250 354 12651.75 192.45 54616.62 88888.00 2015-12-20 22:06:29.375 354 12651.80 192.47 54616.60 88888.00 2015-12-20 22:06:29.500 354 12651.77 192.47 54616.57 88888.00 2015-12-20 22:06:29.625 354 12651.73 192.47 54616.57 88888.00 2015-12-20 22:06:29.750 354 12651.73 192.45 54616.55 88888.00 2015-12-20 22:06:29.875 354 12651.75 192.53 54616.53 88888.00 2015-12-20 22:06:30.000 354 12651.75 192.55 54616.50 88888.00 2015-12-20 22:06:30.125 354 12651.70 192.57 54616.47 88888.00 2015-12-20 22:06:30.250 354 12651.65 192.57 54616.45 88888.00 2015-12-20 22:06:30.375 354 12651.65 192.62 54616.43 88888.00 2015-12-20 22:06:30.500 354 12651.67 192.65 54616.40 88888.00 2015-12-20 22:06:30.625 354 12651.70 192.70 54616.38 88888.00 2015-12-20 22:06:30.750 354 12651.67 192.70 54616.35 88888.00 2015-12-20 22:06:30.875 354 12651.62 192.72 54616.32 88888.00 2015-12-20 22:06:31.000 354 12651.67 192.75 54616.30 88888.00 2015-12-20 22:06:31.125 354 12651.80 192.78 54616.28 88888.00 2015-12-20 22:06:31.250 354 12651.77 192.80 54616.25 88888.00 2015-12-20 22:06:31.375 354 12651.83 192.85 54616.22 88888.00 2015-12-20 22:06:31.500 354 12651.80 192.82 54616.18 88888.00 2015-12-20 22:06:31.625 354 12651.83 192.88 54616.12 88888.00 2015-12-20 22:06:31.750 354 12651.88 192.90 54616.10 88888.00 2015-12-20 22:06:31.875 354 12651.92 192.93 54616.07 88888.00 2015-12-20 22:06:32.000 354 12651.95 192.93 54616.07 88888.00 2015-12-20 22:06:32.125 354 12651.98 192.90 54616.05 88888.00 2015-12-20 22:06:32.250 354 12651.95 192.93 54616.03 88888.00 2015-12-20 22:06:32.375 354 12651.88 192.95 54616.03 88888.00 2015-12-20 22:06:32.500 354 12651.80 192.97 54615.97 88888.00 2015-12-20 22:06:32.625 354 12651.80 192.97 54615.95 88888.00 2015-12-20 22:06:32.750 354 12651.85 193.00 54615.90 88888.00 2015-12-20 22:06:32.875 354 12651.92 193.05 54615.90 88888.00 2015-12-20 22:06:33.000 354 12652.00 193.03 54615.88 88888.00 2015-12-20 22:06:33.125 354 12651.95 193.05 54615.85 88888.00 2015-12-20 22:06:33.250 354 12651.85 193.03 54615.80 88888.00 2015-12-20 22:06:33.375 354 12651.88 193.05 54615.80 88888.00 2015-12-20 22:06:33.500 354 12651.98 193.07 54615.78 88888.00 2015-12-20 22:06:33.625 354 12651.92 193.15 54615.75 88888.00 2015-12-20 22:06:33.750 354 12651.92 193.20 54615.75 88888.00 2015-12-20 22:06:33.875 354 12651.95 193.18 54615.72 88888.00 2015-12-20 22:06:34.000 354 12651.98 193.18 54615.65 88888.00 2015-12-20 22:06:34.125 354 12652.00 193.22 54615.65 88888.00 2015-12-20 22:06:34.250 354 12652.00 193.22 54615.68 88888.00 2015-12-20 22:06:34.375 354 12652.10 193.22 54615.60 88888.00 2015-12-20 22:06:34.500 354 12652.23 193.18 54615.60 88888.00 2015-12-20 22:06:34.625 354 12652.17 193.20 54615.55 88888.00 2015-12-20 22:06:34.750 354 12652.17 193.20 54615.50 88888.00 2015-12-20 22:06:34.875 354 12652.23 193.25 54615.47 88888.00 2015-12-20 22:06:35.000 354 12652.33 193.28 54615.45 88888.00 2015-12-20 22:06:35.125 354 12652.35 193.32 54615.45 88888.00 2015-12-20 22:06:35.250 354 12652.33 193.30 54615.43 88888.00 2015-12-20 22:06:35.375 354 12652.40 193.28 54615.43 88888.00 2015-12-20 22:06:35.500 354 12652.48 193.28 54615.40 88888.00 2015-12-20 22:06:35.625 354 12652.48 193.25 54615.38 88888.00 2015-12-20 22:06:35.750 354 12652.42 193.28 54615.35 88888.00 2015-12-20 22:06:35.875 354 12652.40 193.25 54615.32 88888.00 2015-12-20 22:06:36.000 354 12652.42 193.25 54615.30 88888.00 2015-12-20 22:06:36.125 354 12652.42 193.22 54615.28 88888.00 2015-12-20 22:06:36.250 354 12652.45 193.20 54615.28 88888.00 2015-12-20 22:06:36.375 354 12652.55 193.22 54615.28 88888.00 2015-12-20 22:06:36.500 354 12652.58 193.20 54615.22 88888.00 2015-12-20 22:06:36.625 354 12652.58 193.20 54615.20 88888.00 2015-12-20 22:06:36.750 354 12652.58 193.15 54615.18 88888.00 2015-12-20 22:06:36.875 354 12652.60 193.15 54615.15 88888.00 2015-12-20 22:06:37.000 354 12652.58 193.18 54615.12 88888.00 2015-12-20 22:06:37.125 354 12652.52 193.18 54615.12 88888.00 2015-12-20 22:06:37.250 354 12652.52 193.12 54615.10 88888.00 2015-12-20 22:06:37.375 354 12652.58 193.15 54615.07 88888.00 2015-12-20 22:06:37.500 354 12652.52 193.12 54615.07 88888.00 2015-12-20 22:06:37.625 354 12652.45 193.12 54615.05 88888.00 2015-12-20 22:06:37.750 354 12652.42 193.10 54615.03 88888.00 2015-12-20 22:06:37.875 354 12652.48 193.07 54615.00 88888.00 2015-12-20 22:06:38.000 354 12652.50 193.10 54615.00 88888.00 2015-12-20 22:06:38.125 354 12652.48 193.12 54614.97 88888.00 2015-12-20 22:06:38.250 354 12652.35 193.03 54614.95 88888.00 2015-12-20 22:06:38.375 354 12652.40 193.03 54614.95 88888.00 2015-12-20 22:06:38.500 354 12652.38 193.00 54614.93 88888.00 2015-12-20 22:06:38.625 354 12652.40 193.00 54614.90 88888.00 2015-12-20 22:06:38.750 354 12652.38 192.97 54614.90 88888.00 2015-12-20 22:06:38.875 354 12652.30 192.93 54614.88 88888.00 2015-12-20 22:06:39.000 354 12652.25 192.90 54614.85 88888.00 2015-12-20 22:06:39.125 354 12652.25 192.90 54614.82 88888.00 2015-12-20 22:06:39.250 354 12652.25 192.88 54614.82 88888.00 2015-12-20 22:06:39.375 354 12652.27 192.85 54614.82 88888.00 2015-12-20 22:06:39.500 354 12652.25 192.80 54614.80 88888.00 2015-12-20 22:06:39.625 354 12652.20 192.78 54614.78 88888.00 2015-12-20 22:06:39.750 354 12652.17 192.75 54614.78 88888.00 2015-12-20 22:06:39.875 354 12652.15 192.75 54614.75 88888.00 2015-12-20 22:06:40.000 354 12652.15 192.72 54614.75 88888.00 2015-12-20 22:06:40.125 354 12652.10 192.72 54614.75 88888.00 2015-12-20 22:06:40.250 354 12652.02 192.68 54614.70 88888.00 2015-12-20 22:06:40.375 354 12652.08 192.65 54614.68 88888.00 2015-12-20 22:06:40.500 354 12652.05 192.68 54614.68 88888.00 2015-12-20 22:06:40.625 354 12652.02 192.68 54614.70 88888.00 2015-12-20 22:06:40.750 354 12652.02 192.68 54614.72 88888.00 2015-12-20 22:06:40.875 354 12651.98 192.62 54614.68 88888.00 2015-12-20 22:06:41.000 354 12651.98 192.57 54614.65 88888.00 2015-12-20 22:06:41.125 354 12651.98 192.57 54614.65 88888.00 2015-12-20 22:06:41.250 354 12651.92 192.55 54614.65 88888.00 2015-12-20 22:06:41.375 354 12651.92 192.55 54614.62 88888.00 2015-12-20 22:06:41.500 354 12651.95 192.53 54614.60 88888.00 2015-12-20 22:06:41.625 354 12651.95 192.50 54614.57 88888.00 2015-12-20 22:06:41.750 354 12651.92 192.45 54614.57 88888.00 2015-12-20 22:06:41.875 354 12651.92 192.47 54614.55 88888.00 2015-12-20 22:06:42.000 354 12651.95 192.45 54614.53 88888.00 2015-12-20 22:06:42.125 354 12651.92 192.43 54614.50 88888.00 2015-12-20 22:06:42.250 354 12651.90 192.43 54614.47 88888.00 2015-12-20 22:06:42.375 354 12651.85 192.43 54614.47 88888.00 2015-12-20 22:06:42.500 354 12651.80 192.43 54614.45 88888.00 2015-12-20 22:06:42.625 354 12651.77 192.40 54614.43 88888.00 2015-12-20 22:06:42.750 354 12651.75 192.40 54614.43 88888.00 2015-12-20 22:06:42.875 354 12651.73 192.35 54614.43 88888.00 2015-12-20 22:06:43.000 354 12651.70 192.32 54614.40 88888.00 2015-12-20 22:06:43.125 354 12651.67 192.32 54614.40 88888.00 2015-12-20 22:06:43.250 354 12651.67 192.30 54614.38 88888.00 2015-12-20 22:06:43.375 354 12651.70 192.30 54614.35 88888.00 2015-12-20 22:06:43.500 354 12651.65 192.25 54614.35 88888.00 2015-12-20 22:06:43.625 354 12651.65 192.20 54614.32 88888.00 2015-12-20 22:06:43.750 354 12651.67 192.20 54614.30 88888.00 2015-12-20 22:06:43.875 354 12651.60 192.18 54614.30 88888.00 2015-12-20 22:06:44.000 354 12651.48 192.18 54614.28 88888.00 2015-12-20 22:06:44.125 354 12651.38 192.18 54614.25 88888.00 2015-12-20 22:06:44.250 354 12651.30 192.12 54614.25 88888.00 2015-12-20 22:06:44.375 354 12651.23 192.10 54614.20 88888.00 2015-12-20 22:06:44.500 354 12651.15 192.05 54614.20 88888.00 2015-12-20 22:06:44.625 354 12651.10 192.05 54614.20 88888.00 2015-12-20 22:06:44.750 354 12651.02 192.03 54614.20 88888.00 2015-12-20 22:06:44.875 354 12650.95 192.00 54614.18 88888.00 2015-12-20 22:06:45.000 354 12650.88 192.03 54614.15 88888.00 2015-12-20 22:06:45.125 354 12650.75 192.03 54614.15 88888.00 2015-12-20 22:06:45.250 354 12650.67 191.97 54614.18 88888.00 2015-12-20 22:06:45.375 354 12650.70 191.97 54614.12 88888.00 2015-12-20 22:06:45.500 354 12650.65 191.95 54614.12 88888.00 2015-12-20 22:06:45.625 354 12650.60 191.90 54614.10 88888.00 2015-12-20 22:06:45.750 354 12650.50 191.80 54614.05 88888.00 2015-12-20 22:06:45.875 354 12650.48 191.78 54614.05 88888.00 2015-12-20 22:06:46.000 354 12650.42 191.78 54614.00 88888.00 2015-12-20 22:06:46.125 354 12650.38 191.70 54614.03 88888.00 2015-12-20 22:06:46.250 354 12650.33 191.65 54614.03 88888.00 2015-12-20 22:06:46.375 354 12650.35 191.68 54614.00 88888.00 2015-12-20 22:06:46.500 354 12650.30 191.60 54613.97 88888.00 2015-12-20 22:06:46.625 354 12650.23 191.53 54613.97 88888.00 2015-12-20 22:06:46.750 354 12650.12 191.47 54613.95 88888.00 2015-12-20 22:06:46.875 354 12650.05 191.43 54613.93 88888.00 2015-12-20 22:06:47.000 354 12650.05 191.35 54613.93 88888.00 2015-12-20 22:06:47.125 354 12650.00 191.35 54613.93 88888.00 2015-12-20 22:06:47.250 354 12649.95 191.32 54613.95 88888.00 2015-12-20 22:06:47.375 354 12649.90 191.30 54613.95 88888.00 2015-12-20 22:06:47.500 354 12649.80 191.25 54613.93 88888.00 2015-12-20 22:06:47.625 354 12649.70 191.25 54613.93 88888.00 2015-12-20 22:06:47.750 354 12649.62 191.22 54613.90 88888.00 2015-12-20 22:06:47.875 354 12649.65 191.20 54613.90 88888.00 2015-12-20 22:06:48.000 354 12649.58 191.20 54613.88 88888.00 2015-12-20 22:06:48.125 354 12649.45 191.20 54613.90 88888.00 2015-12-20 22:06:48.250 354 12649.35 191.12 54613.85 88888.00 2015-12-20 22:06:48.375 354 12649.35 191.12 54613.82 88888.00 2015-12-20 22:06:48.500 354 12649.30 191.15 54613.82 88888.00 2015-12-20 22:06:48.625 354 12649.23 191.15 54613.82 88888.00 2015-12-20 22:06:48.750 354 12649.15 191.15 54613.80 88888.00 2015-12-20 22:06:48.875 354 12649.20 191.18 54613.82 88888.00 2015-12-20 22:06:49.000 354 12649.12 191.15 54613.80 88888.00 2015-12-20 22:06:49.125 354 12649.08 191.12 54613.80 88888.00 2015-12-20 22:06:49.250 354 12649.00 191.10 54613.78 88888.00 2015-12-20 22:06:49.375 354 12649.00 191.10 54613.78 88888.00 2015-12-20 22:06:49.500 354 12648.92 191.12 54613.78 88888.00 2015-12-20 22:06:49.625 354 12648.88 191.12 54613.75 88888.00 2015-12-20 22:06:49.750 354 12648.80 191.12 54613.75 88888.00 2015-12-20 22:06:49.875 354 12648.70 191.12 54613.72 88888.00 2015-12-20 22:06:50.000 354 12648.65 191.15 54613.72 88888.00 2015-12-20 22:06:50.125 354 12648.55 191.15 54613.72 88888.00 2015-12-20 22:06:50.250 354 12648.38 191.10 54613.70 88888.00 2015-12-20 22:06:50.375 354 12648.30 191.10 54613.68 88888.00 2015-12-20 22:06:50.500 354 12648.23 191.10 54613.70 88888.00 2015-12-20 22:06:50.625 354 12648.12 191.10 54613.70 88888.00 2015-12-20 22:06:50.750 354 12648.08 191.12 54613.70 88888.00 2015-12-20 22:06:50.875 354 12648.00 191.10 54613.72 88888.00 2015-12-20 22:06:51.000 354 12647.92 191.05 54613.70 88888.00 2015-12-20 22:06:51.125 354 12647.83 191.05 54613.70 88888.00 2015-12-20 22:06:51.250 354 12647.67 190.97 54613.68 88888.00 2015-12-20 22:06:51.375 354 12647.62 190.95 54613.68 88888.00 2015-12-20 22:06:51.500 354 12647.52 190.95 54613.68 88888.00 2015-12-20 22:06:51.625 354 12647.42 190.97 54613.68 88888.00 2015-12-20 22:06:51.750 354 12647.33 190.95 54613.68 88888.00 2015-12-20 22:06:51.875 354 12647.17 190.88 54613.68 88888.00 2015-12-20 22:06:52.000 354 12647.05 190.80 54613.62 88888.00 2015-12-20 22:06:52.125 354 12647.02 190.80 54613.65 88888.00 2015-12-20 22:06:52.250 354 12646.90 190.80 54613.68 88888.00 2015-12-20 22:06:52.375 354 12646.75 190.78 54613.68 88888.00 2015-12-20 22:06:52.500 354 12646.60 190.75 54613.68 88888.00 2015-12-20 22:06:52.625 354 12646.60 190.72 54613.65 88888.00 2015-12-20 22:06:52.750 354 12646.62 190.70 54613.65 88888.00 2015-12-20 22:06:52.875 354 12646.58 190.68 54613.68 88888.00 2015-12-20 22:06:53.000 354 12646.45 190.68 54613.65 88888.00 2015-12-20 22:06:53.125 354 12646.33 190.65 54613.68 88888.00 2015-12-20 22:06:53.250 354 12646.15 190.53 54613.65 88888.00 2015-12-20 22:06:53.375 354 12646.10 190.50 54613.65 88888.00 2015-12-20 22:06:53.500 354 12646.10 190.45 54613.65 88888.00 2015-12-20 22:06:53.625 354 12646.00 190.45 54613.62 88888.00 2015-12-20 22:06:53.750 354 12645.85 190.45 54613.65 88888.00 2015-12-20 22:06:53.875 354 12645.80 190.40 54613.65 88888.00 2015-12-20 22:06:54.000 354 12645.77 190.32 54613.62 88888.00 2015-12-20 22:06:54.125 354 12645.77 190.30 54613.65 88888.00 2015-12-20 22:06:54.250 354 12645.70 190.22 54613.65 88888.00 2015-12-20 22:06:54.375 354 12645.60 190.22 54613.65 88888.00 2015-12-20 22:06:54.500 354 12645.50 190.22 54613.65 88888.00 2015-12-20 22:06:54.625 354 12645.45 190.20 54613.65 88888.00 2015-12-20 22:06:54.750 354 12645.50 190.18 54613.65 88888.00 2015-12-20 22:06:54.875 354 12645.40 190.10 54613.65 88888.00 2015-12-20 22:06:55.000 354 12645.27 190.07 54613.60 88888.00 2015-12-20 22:06:55.125 354 12645.25 190.07 54613.60 88888.00 2015-12-20 22:06:55.250 354 12645.20 190.07 54613.60 88888.00 2015-12-20 22:06:55.375 354 12645.12 190.05 54613.60 88888.00 2015-12-20 22:06:55.500 354 12644.95 190.03 54613.62 88888.00 2015-12-20 22:06:55.625 354 12644.98 189.97 54613.60 88888.00 2015-12-20 22:06:55.750 354 12644.98 189.95 54613.57 88888.00 2015-12-20 22:06:55.875 354 12644.90 189.97 54613.60 88888.00 2015-12-20 22:06:56.000 354 12644.85 189.97 54613.60 88888.00 2015-12-20 22:06:56.125 354 12644.77 189.95 54613.60 88888.00 2015-12-20 22:06:56.250 354 12644.62 189.85 54613.55 88888.00 2015-12-20 22:06:56.375 354 12644.55 189.80 54613.55 88888.00 2015-12-20 22:06:56.500 354 12644.50 189.82 54613.55 88888.00 2015-12-20 22:06:56.625 354 12644.45 189.80 54613.60 88888.00 2015-12-20 22:06:56.750 354 12644.42 189.78 54613.60 88888.00 2015-12-20 22:06:56.875 354 12644.33 189.72 54613.57 88888.00 2015-12-20 22:06:57.000 354 12644.27 189.65 54613.57 88888.00 2015-12-20 22:06:57.125 354 12644.20 189.65 54613.60 88888.00 2015-12-20 22:06:57.250 354 12644.10 189.55 54613.57 88888.00 2015-12-20 22:06:57.375 354 12644.05 189.53 54613.55 88888.00 2015-12-20 22:06:57.500 354 12643.95 189.45 54613.55 88888.00 2015-12-20 22:06:57.625 354 12643.83 189.45 54613.57 88888.00 2015-12-20 22:06:57.750 354 12643.65 189.43 54613.60 88888.00 2015-12-20 22:06:57.875 354 12643.58 189.40 54613.62 88888.00 2015-12-20 22:06:58.000 354 12643.50 189.30 54613.62 88888.00 2015-12-20 22:06:58.125 354 12643.38 189.25 54613.62 88888.00 2015-12-20 22:06:58.250 354 12643.27 189.25 54613.62 88888.00 2015-12-20 22:06:58.375 354 12643.25 189.22 54613.62 88888.00 2015-12-20 22:06:58.500 354 12643.15 189.18 54613.60 88888.00 2015-12-20 22:06:58.625 354 12643.05 189.18 54613.60 88888.00 2015-12-20 22:06:58.750 354 12643.00 189.15 54613.65 88888.00 2015-12-20 22:06:58.875 354 12642.92 189.10 54613.62 88888.00 2015-12-20 22:06:59.000 354 12642.80 189.10 54613.62 88888.00 2015-12-20 22:06:59.125 354 12642.60 189.07 54613.62 88888.00 2015-12-20 22:06:59.250 354 12642.55 189.07 54613.60 88888.00 2015-12-20 22:06:59.375 354 12642.55 189.10 54613.60 88888.00 2015-12-20 22:06:59.500 354 12642.45 189.12 54613.60 88888.00 2015-12-20 22:06:59.625 354 12642.35 189.10 54613.62 88888.00 2015-12-20 22:06:59.750 354 12642.33 189.12 54613.62 88888.00 2015-12-20 22:06:59.875 354 12642.27 189.12 54613.62 88888.00 2015-12-20 22:07:00.000 354 12642.23 189.12 54613.60 88888.00 2015-12-20 22:07:00.125 354 12642.25 189.12 54613.60 88888.00 2015-12-20 22:07:00.250 354 12642.23 189.07 54613.60 88888.00 2015-12-20 22:07:00.375 354 12642.23 189.07 54613.55 88888.00 2015-12-20 22:07:00.500 354 12642.25 189.07 54613.55 88888.00 2015-12-20 22:07:00.625 354 12642.23 189.05 54613.55 88888.00 2015-12-20 22:07:00.750 354 12642.20 189.03 54613.57 88888.00 2015-12-20 22:07:00.875 354 12642.12 189.00 54613.60 88888.00 2015-12-20 22:07:01.000 354 12642.10 189.00 54613.60 88888.00 2015-12-20 22:07:01.125 354 12642.08 188.97 54613.57 88888.00 2015-12-20 22:07:01.250 354 12642.02 188.95 54613.55 88888.00 2015-12-20 22:07:01.375 354 12641.98 188.97 54613.55 88888.00 2015-12-20 22:07:01.500 354 12641.90 188.95 54613.57 88888.00 2015-12-20 22:07:01.625 354 12641.88 188.93 54613.53 88888.00 2015-12-20 22:07:01.750 354 12641.85 188.88 54613.53 88888.00 2015-12-20 22:07:01.875 354 12641.85 188.88 54613.53 88888.00 2015-12-20 22:07:02.000 354 12641.77 188.82 54613.50 88888.00 2015-12-20 22:07:02.125 354 12641.70 188.82 54613.53 88888.00 2015-12-20 22:07:02.250 354 12641.62 188.78 54613.53 88888.00 2015-12-20 22:07:02.375 354 12641.58 188.78 54613.53 88888.00 2015-12-20 22:07:02.500 354 12641.50 188.75 54613.53 88888.00 2015-12-20 22:07:02.625 354 12641.42 188.75 54613.53 88888.00 2015-12-20 22:07:02.750 354 12641.35 188.75 54613.50 88888.00 2015-12-20 22:07:02.875 354 12641.35 188.72 54613.50 88888.00 2015-12-20 22:07:03.000 354 12641.38 188.70 54613.50 88888.00 2015-12-20 22:07:03.125 354 12641.33 188.65 54613.50 88888.00 2015-12-20 22:07:03.250 354 12641.23 188.53 54613.50 88888.00 2015-12-20 22:07:03.375 354 12641.20 188.50 54613.53 88888.00 2015-12-20 22:07:03.500 354 12641.10 188.53 54613.53 88888.00 2015-12-20 22:07:03.625 354 12640.95 188.53 54613.50 88888.00 2015-12-20 22:07:03.750 354 12640.85 188.47 54613.50 88888.00 2015-12-20 22:07:03.875 354 12640.88 188.43 54613.47 88888.00 2015-12-20 22:07:04.000 354 12640.75 188.38 54613.47 88888.00 2015-12-20 22:07:04.125 354 12640.60 188.35 54613.50 88888.00 2015-12-20 22:07:04.250 354 12640.50 188.30 54613.53 88888.00 2015-12-20 22:07:04.375 354 12640.55 188.30 54613.55 88888.00 2015-12-20 22:07:04.500 354 12640.52 188.30 54613.55 88888.00 2015-12-20 22:07:04.625 354 12640.38 188.22 54613.53 88888.00 2015-12-20 22:07:04.750 354 12640.27 188.20 54613.53 88888.00 2015-12-20 22:07:04.875 354 12640.17 188.15 54613.53 88888.00 2015-12-20 22:07:05.000 354 12640.05 188.12 54613.53 88888.00 2015-12-20 22:07:05.125 354 12640.05 188.12 54613.53 88888.00 2015-12-20 22:07:05.250 354 12640.00 188.05 54613.55 88888.00 2015-12-20 22:07:05.375 354 12639.90 188.03 54613.55 88888.00 2015-12-20 22:07:05.500 354 12639.67 188.05 54613.53 88888.00 2015-12-20 22:07:05.625 354 12639.60 188.03 54613.50 88888.00 2015-12-20 22:07:05.750 354 12639.62 188.00 54613.53 88888.00 2015-12-20 22:07:05.875 354 12639.62 188.00 54613.53 88888.00 2015-12-20 22:07:06.000 354 12639.55 187.97 54613.50 88888.00 2015-12-20 22:07:06.125 354 12639.45 187.95 54613.50 88888.00 2015-12-20 22:07:06.250 354 12639.38 187.93 54613.53 88888.00 2015-12-20 22:07:06.375 354 12639.33 187.95 54613.53 88888.00 2015-12-20 22:07:06.500 354 12639.23 187.93 54613.55 88888.00 2015-12-20 22:07:06.625 354 12639.17 187.88 54613.55 88888.00 2015-12-20 22:07:06.750 354 12639.12 187.85 54613.50 88888.00 2015-12-20 22:07:06.875 354 12639.10 187.88 54613.53 88888.00 2015-12-20 22:07:07.000 354 12639.08 187.88 54613.53 88888.00 2015-12-20 22:07:07.125 354 12639.00 187.85 54613.55 88888.00 2015-12-20 22:07:07.250 354 12638.85 187.80 54613.55 88888.00 2015-12-20 22:07:07.375 354 12638.85 187.82 54613.53 88888.00 2015-12-20 22:07:07.500 354 12638.80 187.80 54613.53 88888.00 2015-12-20 22:07:07.625 354 12638.85 187.82 54613.57 88888.00 2015-12-20 22:07:07.750 354 12638.80 187.78 54613.57 88888.00 2015-12-20 22:07:07.875 354 12638.67 187.75 54613.55 88888.00 2015-12-20 22:07:08.000 354 12638.62 187.72 54613.55 88888.00 2015-12-20 22:07:08.125 354 12638.67 187.78 54613.55 88888.00 2015-12-20 22:07:08.250 354 12638.55 187.78 54613.60 88888.00 2015-12-20 22:07:08.375 354 12638.45 187.75 54613.57 88888.00 2015-12-20 22:07:08.500 354 12638.38 187.75 54613.57 88888.00 2015-12-20 22:07:08.625 354 12638.33 187.75 54613.57 88888.00 2015-12-20 22:07:08.750 354 12638.33 187.75 54613.55 88888.00 2015-12-20 22:07:08.875 354 12638.35 187.75 54613.55 88888.00 2015-12-20 22:07:09.000 354 12638.23 187.82 54613.55 88888.00 2015-12-20 22:07:09.125 354 12638.20 187.85 54613.57 88888.00 2015-12-20 22:07:09.250 354 12638.15 187.80 54613.57 88888.00 2015-12-20 22:07:09.375 354 12638.10 187.82 54613.57 88888.00 2015-12-20 22:07:09.500 354 12638.02 187.82 54613.57 88888.00 2015-12-20 22:07:09.625 354 12638.00 187.88 54613.57 88888.00 2015-12-20 22:07:09.750 354 12637.98 187.85 54613.57 88888.00 2015-12-20 22:07:09.875 354 12637.95 187.85 54613.57 88888.00 2015-12-20 22:07:10.000 354 12637.90 187.82 54613.55 88888.00 2015-12-20 22:07:10.125 354 12637.83 187.88 54613.55 88888.00 2015-12-20 22:07:10.250 354 12637.77 187.85 54613.57 88888.00 2015-12-20 22:07:10.375 354 12637.75 187.88 54613.57 88888.00 2015-12-20 22:07:10.500 354 12637.70 187.90 54613.57 88888.00 2015-12-20 22:07:10.625 354 12637.67 187.93 54613.55 88888.00 2015-12-20 22:07:10.750 354 12637.58 187.95 54613.55 88888.00 2015-12-20 22:07:10.875 354 12637.55 187.93 54613.55 88888.00 2015-12-20 22:07:11.000 354 12637.50 187.90 54613.55 88888.00 2015-12-20 22:07:11.125 354 12637.50 187.90 54613.55 88888.00 2015-12-20 22:07:11.250 354 12637.45 187.80 54613.55 88888.00 2015-12-20 22:07:11.375 354 12637.45 187.78 54613.55 88888.00 2015-12-20 22:07:11.500 354 12637.42 187.72 54613.57 88888.00 2015-12-20 22:07:11.625 354 12637.42 187.68 54613.55 88888.00 2015-12-20 22:07:11.750 354 12637.40 187.62 54613.53 88888.00 2015-12-20 22:07:11.875 354 12637.35 187.65 54613.53 88888.00 2015-12-20 22:07:12.000 354 12637.33 187.65 54613.53 88888.00 2015-12-20 22:07:12.125 354 12637.25 187.57 54613.53 88888.00 2015-12-20 22:07:12.250 354 12637.20 187.45 54613.53 88888.00 2015-12-20 22:07:12.375 354 12637.25 187.43 54613.53 88888.00 2015-12-20 22:07:12.500 354 12637.30 187.43 54613.53 88888.00 2015-12-20 22:07:12.625 354 12637.30 187.40 54613.50 88888.00 2015-12-20 22:07:12.750 354 12637.30 187.32 54613.50 88888.00 2015-12-20 22:07:12.875 354 12637.25 187.32 54613.47 88888.00 2015-12-20 22:07:13.000 354 12637.27 187.38 54613.50 88888.00 2015-12-20 22:07:13.125 354 12637.30 187.35 54613.50 88888.00 2015-12-20 22:07:13.250 354 12637.27 187.30 54613.50 88888.00 2015-12-20 22:07:13.375 354 12637.30 187.30 54613.50 88888.00 2015-12-20 22:07:13.500 354 12637.40 187.25 54613.50 88888.00 2015-12-20 22:07:13.625 354 12637.38 187.28 54613.50 88888.00 2015-12-20 22:07:13.750 354 12637.33 187.30 54613.50 88888.00 2015-12-20 22:07:13.875 354 12637.33 187.28 54613.50 88888.00 2015-12-20 22:07:14.000 354 12637.35 187.30 54613.50 88888.00 2015-12-20 22:07:14.125 354 12637.35 187.20 54613.53 88888.00 2015-12-20 22:07:14.250 354 12637.33 187.10 54613.50 88888.00 2015-12-20 22:07:14.375 354 12637.35 187.15 54613.50 88888.00 2015-12-20 22:07:14.500 354 12637.40 187.20 54613.50 88888.00 2015-12-20 22:07:14.625 354 12637.40 187.22 54613.53 88888.00 2015-12-20 22:07:14.750 354 12637.30 187.20 54613.55 88888.00 2015-12-20 22:07:14.875 354 12637.30 187.15 54613.55 88888.00 2015-12-20 22:07:15.000 354 12637.30 187.15 54613.53 88888.00 2015-12-20 22:07:15.125 354 12637.30 187.12 54613.55 88888.00 2015-12-20 22:07:15.250 354 12637.25 187.05 54613.57 88888.00 2015-12-20 22:07:15.375 354 12637.17 187.03 54613.55 88888.00 2015-12-20 22:07:15.500 354 12637.10 187.00 54613.55 88888.00 2015-12-20 22:07:15.625 354 12637.08 187.00 54613.55 88888.00 2015-12-20 22:07:15.750 354 12637.10 187.00 54613.55 88888.00 2015-12-20 22:07:15.875 354 12637.02 186.97 54613.57 88888.00 2015-12-20 22:07:16.000 354 12636.88 186.95 54613.57 88888.00 2015-12-20 22:07:16.125 354 12636.83 186.97 54613.60 88888.00 2015-12-20 22:07:16.250 354 12636.83 187.00 54613.60 88888.00 2015-12-20 22:07:16.375 354 12636.83 187.03 54613.60 88888.00 2015-12-20 22:07:16.500 354 12636.75 187.03 54613.62 88888.00 2015-12-20 22:07:16.625 354 12636.65 187.00 54613.65 88888.00 2015-12-20 22:07:16.750 354 12636.65 186.97 54613.65 88888.00 2015-12-20 22:07:16.875 354 12636.67 186.95 54613.65 88888.00 2015-12-20 22:07:17.000 354 12636.62 186.93 54613.65 88888.00 2015-12-20 22:07:17.125 354 12636.60 186.95 54613.65 88888.00 2015-12-20 22:07:17.250 354 12636.58 186.90 54613.68 88888.00 2015-12-20 22:07:17.375 354 12636.55 186.90 54613.65 88888.00 2015-12-20 22:07:17.500 354 12636.50 186.85 54613.65 88888.00 2015-12-20 22:07:17.625 354 12636.48 186.82 54613.65 88888.00 2015-12-20 22:07:17.750 354 12636.48 186.82 54613.68 88888.00 2015-12-20 22:07:17.875 354 12636.40 186.78 54613.70 88888.00 2015-12-20 22:07:18.000 354 12636.35 186.80 54613.70 88888.00 2015-12-20 22:07:18.125 354 12636.35 186.75 54613.70 88888.00 2015-12-20 22:07:18.250 354 12636.33 186.75 54613.70 88888.00 2015-12-20 22:07:18.375 354 12636.30 186.78 54613.70 88888.00 2015-12-20 22:07:18.500 354 12636.25 186.75 54613.72 88888.00 2015-12-20 22:07:18.625 354 12636.25 186.72 54613.70 88888.00 2015-12-20 22:07:18.750 354 12636.20 186.70 54613.70 88888.00 2015-12-20 22:07:18.875 354 12636.27 186.72 54613.70 88888.00 2015-12-20 22:07:19.000 354 12636.33 186.70 54613.65 88888.00 2015-12-20 22:07:19.125 354 12636.30 186.70 54613.65 88888.00 2015-12-20 22:07:19.250 354 12636.30 186.72 54613.68 88888.00 2015-12-20 22:07:19.375 354 12636.30 186.72 54613.65 88888.00 2015-12-20 22:07:19.500 354 12636.35 186.72 54613.65 88888.00 2015-12-20 22:07:19.625 354 12636.40 186.72 54613.65 88888.00 2015-12-20 22:07:19.750 354 12636.42 186.68 54613.62 88888.00 2015-12-20 22:07:19.875 354 12636.50 186.65 54613.65 88888.00 2015-12-20 22:07:20.000 354 12636.52 186.70 54613.62 88888.00 2015-12-20 22:07:20.125 354 12636.48 186.70 54613.60 88888.00 2015-12-20 22:07:20.250 354 12636.45 186.65 54613.62 88888.00 2015-12-20 22:07:20.375 354 12636.48 186.65 54613.60 88888.00 2015-12-20 22:07:20.500 354 12636.50 186.65 54613.60 88888.00 2015-12-20 22:07:20.625 354 12636.50 186.68 54613.60 88888.00 2015-12-20 22:07:20.750 354 12636.55 186.70 54613.60 88888.00 2015-12-20 22:07:20.875 354 12636.45 186.68 54613.60 88888.00 2015-12-20 22:07:21.000 354 12636.42 186.68 54613.57 88888.00 2015-12-20 22:07:21.125 354 12636.50 186.65 54613.57 88888.00 2015-12-20 22:07:21.250 354 12636.52 186.68 54613.57 88888.00 2015-12-20 22:07:21.375 354 12636.58 186.65 54613.57 88888.00 2015-12-20 22:07:21.500 354 12636.55 186.60 54613.57 88888.00 2015-12-20 22:07:21.625 354 12636.50 186.57 54613.57 88888.00 2015-12-20 22:07:21.750 354 12636.48 186.55 54613.60 88888.00 2015-12-20 22:07:21.875 354 12636.50 186.55 54613.60 88888.00 2015-12-20 22:07:22.000 354 12636.52 186.55 54613.57 88888.00 2015-12-20 22:07:22.125 354 12636.52 186.55 54613.57 88888.00 2015-12-20 22:07:22.250 354 12636.52 186.55 54613.60 88888.00 2015-12-20 22:07:22.375 354 12636.55 186.55 54613.62 88888.00 2015-12-20 22:07:22.500 354 12636.55 186.55 54613.62 88888.00 2015-12-20 22:07:22.625 354 12636.40 186.55 54613.60 88888.00 2015-12-20 22:07:22.750 354 12636.35 186.55 54613.60 88888.00 2015-12-20 22:07:22.875 354 12636.27 186.55 54613.62 88888.00 2015-12-20 22:07:23.000 354 12636.30 186.55 54613.62 88888.00 2015-12-20 22:07:23.125 354 12636.27 186.55 54613.62 88888.00 2015-12-20 22:07:23.250 354 12636.27 186.60 54613.65 88888.00 2015-12-20 22:07:23.375 354 12636.33 186.65 54613.62 88888.00 2015-12-20 22:07:23.500 354 12636.35 186.60 54613.62 88888.00 2015-12-20 22:07:23.625 354 12636.35 186.62 54613.60 88888.00 2015-12-20 22:07:23.750 354 12636.27 186.65 54613.62 88888.00 2015-12-20 22:07:23.875 354 12636.23 186.70 54613.62 88888.00 2015-12-20 22:07:24.000 354 12636.27 186.68 54613.60 88888.00 2015-12-20 22:07:24.125 354 12636.30 186.68 54613.60 88888.00 2015-12-20 22:07:24.250 354 12636.20 186.70 54613.60 88888.00 2015-12-20 22:07:24.375 354 12636.25 186.72 54613.60 88888.00 2015-12-20 22:07:24.500 354 12636.25 186.78 54613.60 88888.00 2015-12-20 22:07:24.625 354 12636.27 186.80 54613.60 88888.00 2015-12-20 22:07:24.750 354 12636.27 186.85 54613.60 88888.00 2015-12-20 22:07:24.875 354 12636.38 186.88 54613.57 88888.00 2015-12-20 22:07:25.000 354 12636.35 186.90 54613.57 88888.00 2015-12-20 22:07:25.125 354 12636.38 186.95 54613.60 88888.00 2015-12-20 22:07:25.250 354 12636.45 187.00 54613.57 88888.00 2015-12-20 22:07:25.375 354 12636.40 187.03 54613.57 88888.00 2015-12-20 22:07:25.500 354 12636.42 187.05 54613.60 88888.00 2015-12-20 22:07:25.625 354 12636.45 187.03 54613.55 88888.00 2015-12-20 22:07:25.750 354 12636.48 187.07 54613.57 88888.00 2015-12-20 22:07:25.875 354 12636.55 187.12 54613.57 88888.00 2015-12-20 22:07:26.000 354 12636.55 187.18 54613.57 88888.00 2015-12-20 22:07:26.125 354 12636.58 187.20 54613.57 88888.00 2015-12-20 22:07:26.250 354 12636.52 187.18 54613.57 88888.00 2015-12-20 22:07:26.375 354 12636.58 187.15 54613.57 88888.00 2015-12-20 22:07:26.500 354 12636.58 187.15 54613.57 88888.00 2015-12-20 22:07:26.625 354 12636.60 187.12 54613.57 88888.00 2015-12-20 22:07:26.750 354 12636.55 187.07 54613.60 88888.00 2015-12-20 22:07:26.875 354 12636.52 187.05 54613.57 88888.00 2015-12-20 22:07:27.000 354 12636.55 187.00 54613.60 88888.00 2015-12-20 22:07:27.125 354 12636.60 186.95 54613.62 88888.00 2015-12-20 22:07:27.250 354 12636.50 186.88 54613.62 88888.00 2015-12-20 22:07:27.375 354 12636.50 186.85 54613.62 88888.00 2015-12-20 22:07:27.500 354 12636.58 186.80 54613.60 88888.00 2015-12-20 22:07:27.625 354 12636.55 186.75 54613.60 88888.00 2015-12-20 22:07:27.750 354 12636.48 186.78 54613.62 88888.00 2015-12-20 22:07:27.875 354 12636.48 186.80 54613.62 88888.00 2015-12-20 22:07:28.000 354 12636.50 186.78 54613.60 88888.00 2015-12-20 22:07:28.125 354 12636.52 186.75 54613.62 88888.00 2015-12-20 22:07:28.250 354 12636.52 186.72 54613.62 88888.00 2015-12-20 22:07:28.375 354 12636.50 186.75 54613.62 88888.00 2015-12-20 22:07:28.500 354 12636.45 186.82 54613.62 88888.00 2015-12-20 22:07:28.625 354 12636.48 186.88 54613.60 88888.00 2015-12-20 22:07:28.750 354 12636.48 186.93 54613.62 88888.00 2015-12-20 22:07:28.875 354 12636.48 186.93 54613.62 88888.00 2015-12-20 22:07:29.000 354 12636.40 186.97 54613.62 88888.00 2015-12-20 22:07:29.125 354 12636.40 187.03 54613.65 88888.00 2015-12-20 22:07:29.250 354 12636.38 187.07 54613.62 88888.00 2015-12-20 22:07:29.375 354 12636.42 187.10 54613.65 88888.00 2015-12-20 22:07:29.500 354 12636.40 187.18 54613.60 88888.00 2015-12-20 22:07:29.625 354 12636.45 187.20 54613.60 88888.00 2015-12-20 22:07:29.750 354 12636.48 187.22 54613.60 88888.00 2015-12-20 22:07:29.875 354 12636.48 187.25 54613.60 88888.00 2015-12-20 22:07:30.000 354 12636.50 187.32 54613.57 88888.00 2015-12-20 22:07:30.125 354 12636.58 187.38 54613.60 88888.00 2015-12-20 22:07:30.250 354 12636.60 187.40 54613.57 88888.00 2015-12-20 22:07:30.375 354 12636.62 187.43 54613.57 88888.00 2015-12-20 22:07:30.500 354 12636.65 187.50 54613.57 88888.00 2015-12-20 22:07:30.625 354 12636.65 187.53 54613.57 88888.00 2015-12-20 22:07:30.750 354 12636.60 187.60 54613.55 88888.00 2015-12-20 22:07:30.875 354 12636.58 187.60 54613.57 88888.00 2015-12-20 22:07:31.000 354 12636.58 187.60 54613.55 88888.00 2015-12-20 22:07:31.125 354 12636.52 187.65 54613.55 88888.00 2015-12-20 22:07:31.250 354 12636.48 187.68 54613.57 88888.00 2015-12-20 22:07:31.375 354 12636.58 187.70 54613.55 88888.00 2015-12-20 22:07:31.500 354 12636.58 187.70 54613.53 88888.00 2015-12-20 22:07:31.625 354 12636.55 187.70 54613.53 88888.00 2015-12-20 22:07:31.750 354 12636.58 187.72 54613.50 88888.00 2015-12-20 22:07:31.875 354 12636.60 187.75 54613.50 88888.00 2015-12-20 22:07:32.000 354 12636.67 187.75 54613.53 88888.00 2015-12-20 22:07:32.125 354 12636.67 187.82 54613.53 88888.00 2015-12-20 22:07:32.250 354 12636.70 187.80 54613.53 88888.00 2015-12-20 22:07:32.375 354 12636.73 187.80 54613.50 88888.00 2015-12-20 22:07:32.500 354 12636.75 187.78 54613.50 88888.00 2015-12-20 22:07:32.625 354 12636.77 187.78 54613.47 88888.00 2015-12-20 22:07:32.750 354 12636.83 187.78 54613.47 88888.00 2015-12-20 22:07:32.875 354 12636.85 187.75 54613.45 88888.00 2015-12-20 22:07:33.000 354 12636.83 187.70 54613.45 88888.00 2015-12-20 22:07:33.125 354 12636.83 187.72 54613.45 88888.00 2015-12-20 22:07:33.250 354 12636.90 187.70 54613.43 88888.00 2015-12-20 22:07:33.375 354 12637.00 187.62 54613.43 88888.00 2015-12-20 22:07:33.500 354 12637.00 187.65 54613.43 88888.00 2015-12-20 22:07:33.625 354 12637.00 187.68 54613.43 88888.00 2015-12-20 22:07:33.750 354 12637.08 187.65 54613.43 88888.00 2015-12-20 22:07:33.875 354 12637.17 187.62 54613.40 88888.00 2015-12-20 22:07:34.000 354 12637.23 187.60 54613.40 88888.00 2015-12-20 22:07:34.125 354 12637.23 187.57 54613.38 88888.00 2015-12-20 22:07:34.250 354 12637.25 187.47 54613.35 88888.00 2015-12-20 22:07:34.375 354 12637.25 187.47 54613.38 88888.00 2015-12-20 22:07:34.500 354 12637.30 187.45 54613.40 88888.00 2015-12-20 22:07:34.625 354 12637.30 187.45 54613.35 88888.00 2015-12-20 22:07:34.750 354 12637.35 187.43 54613.35 88888.00 2015-12-20 22:07:34.875 354 12637.38 187.45 54613.35 88888.00 2015-12-20 22:07:35.000 354 12637.40 187.43 54613.35 88888.00 2015-12-20 22:07:35.125 354 12637.38 187.45 54613.38 88888.00 2015-12-20 22:07:35.250 354 12637.35 187.47 54613.35 88888.00 2015-12-20 22:07:35.375 354 12637.42 187.50 54613.32 88888.00 2015-12-20 22:07:35.500 354 12637.45 187.50 54613.35 88888.00 2015-12-20 22:07:35.625 354 12637.45 187.53 54613.35 88888.00 2015-12-20 22:07:35.750 354 12637.45 187.53 54613.32 88888.00 2015-12-20 22:07:35.875 354 12637.48 187.53 54613.35 88888.00 2015-12-20 22:07:36.000 354 12637.45 187.55 54613.35 88888.00 2015-12-20 22:07:36.125 354 12637.40 187.57 54613.32 88888.00 2015-12-20 22:07:36.250 354 12637.48 187.60 54613.32 88888.00 2015-12-20 22:07:36.375 354 12637.58 187.65 54613.30 88888.00 2015-12-20 22:07:36.500 354 12637.58 187.68 54613.28 88888.00 2015-12-20 22:07:36.625 354 12637.52 187.70 54613.28 88888.00 2015-12-20 22:07:36.750 354 12637.48 187.78 54613.25 88888.00 2015-12-20 22:07:36.875 354 12637.50 187.82 54613.25 88888.00 2015-12-20 22:07:37.000 354 12637.52 187.82 54613.28 88888.00 2015-12-20 22:07:37.125 354 12637.55 187.88 54613.30 88888.00 2015-12-20 22:07:37.250 354 12637.50 187.97 54613.28 88888.00 2015-12-20 22:07:37.375 354 12637.58 188.00 54613.20 88888.00 2015-12-20 22:07:37.500 354 12637.65 188.05 54613.20 88888.00 2015-12-20 22:07:37.625 354 12637.70 188.10 54613.18 88888.00 2015-12-20 22:07:37.750 354 12637.73 188.15 54613.18 88888.00 2015-12-20 22:07:37.875 354 12637.70 188.18 54613.15 88888.00 2015-12-20 22:07:38.000 354 12637.77 188.25 54613.18 88888.00 2015-12-20 22:07:38.125 354 12637.80 188.35 54613.15 88888.00 2015-12-20 22:07:38.250 354 12637.88 188.45 54613.15 88888.00 2015-12-20 22:07:38.375 354 12637.92 188.55 54613.15 88888.00 2015-12-20 22:07:38.500 354 12637.92 188.65 54613.15 88888.00 2015-12-20 22:07:38.625 354 12637.92 188.75 54613.10 88888.00 2015-12-20 22:07:38.750 354 12637.98 188.80 54613.10 88888.00 2015-12-20 22:07:38.875 354 12637.98 188.90 54613.10 88888.00 2015-12-20 22:07:39.000 354 12638.02 189.00 54613.10 88888.00 2015-12-20 22:07:39.125 354 12638.10 189.03 54613.07 88888.00 2015-12-20 22:07:39.250 354 12638.08 189.05 54613.05 88888.00 2015-12-20 22:07:39.375 354 12638.15 189.10 54613.03 88888.00 2015-12-20 22:07:39.500 354 12638.20 189.18 54613.00 88888.00 2015-12-20 22:07:39.625 354 12638.25 189.22 54612.97 88888.00 2015-12-20 22:07:39.750 354 12638.27 189.28 54612.97 88888.00 2015-12-20 22:07:39.875 354 12638.30 189.32 54612.95 88888.00 2015-12-20 22:07:40.000 354 12638.33 189.38 54612.93 88888.00 2015-12-20 22:07:40.125 354 12638.40 189.43 54612.90 88888.00 2015-12-20 22:07:40.250 354 12638.45 189.43 54612.90 88888.00 2015-12-20 22:07:40.375 354 12638.45 189.47 54612.90 88888.00 2015-12-20 22:07:40.500 354 12638.45 189.47 54612.90 88888.00 2015-12-20 22:07:40.625 354 12638.45 189.47 54612.90 88888.00 2015-12-20 22:07:40.750 354 12638.52 189.50 54612.88 88888.00 2015-12-20 22:07:40.875 354 12638.62 189.47 54612.85 88888.00 2015-12-20 22:07:41.000 354 12638.65 189.43 54612.82 88888.00 2015-12-20 22:07:41.125 354 12638.60 189.47 54612.85 88888.00 2015-12-20 22:07:41.250 354 12638.55 189.45 54612.82 88888.00 2015-12-20 22:07:41.375 354 12638.58 189.45 54612.80 88888.00 2015-12-20 22:07:41.500 354 12638.55 189.45 54612.80 88888.00 2015-12-20 22:07:41.625 354 12638.52 189.40 54612.78 88888.00 2015-12-20 22:07:41.750 354 12638.55 189.43 54612.78 88888.00 2015-12-20 22:07:41.875 354 12638.55 189.43 54612.75 88888.00 2015-12-20 22:07:42.000 354 12638.45 189.38 54612.75 88888.00 2015-12-20 22:07:42.125 354 12638.48 189.35 54612.72 88888.00 2015-12-20 22:07:42.250 354 12638.52 189.30 54612.72 88888.00 2015-12-20 22:07:42.375 354 12638.55 189.28 54612.70 88888.00 2015-12-20 22:07:42.500 354 12638.60 189.28 54612.65 88888.00 2015-12-20 22:07:42.625 354 12638.52 189.30 54612.68 88888.00 2015-12-20 22:07:42.750 354 12638.50 189.32 54612.68 88888.00 2015-12-20 22:07:42.875 354 12638.55 189.32 54612.68 88888.00 2015-12-20 22:07:43.000 354 12638.60 189.30 54612.68 88888.00 2015-12-20 22:07:43.125 354 12638.58 189.28 54612.65 88888.00 2015-12-20 22:07:43.250 354 12638.58 189.22 54612.65 88888.00 2015-12-20 22:07:43.375 354 12638.55 189.20 54612.65 88888.00 2015-12-20 22:07:43.500 354 12638.58 189.20 54612.60 88888.00 2015-12-20 22:07:43.625 354 12638.58 189.18 54612.57 88888.00 2015-12-20 22:07:43.750 354 12638.55 189.15 54612.60 88888.00 2015-12-20 22:07:43.875 354 12638.58 189.10 54612.55 88888.00 2015-12-20 22:07:44.000 354 12638.65 189.07 54612.55 88888.00 2015-12-20 22:07:44.125 354 12638.55 189.07 54612.55 88888.00 2015-12-20 22:07:44.250 354 12638.52 189.03 54612.55 88888.00 2015-12-20 22:07:44.375 354 12638.58 189.05 54612.53 88888.00 2015-12-20 22:07:44.500 354 12638.58 189.05 54612.57 88888.00 2015-12-20 22:07:44.625 354 12638.52 189.07 54612.53 88888.00 2015-12-20 22:07:44.750 354 12638.48 189.03 54612.50 88888.00 2015-12-20 22:07:44.875 354 12638.42 189.00 54612.47 88888.00 2015-12-20 22:07:45.000 354 12638.35 189.03 54612.45 88888.00 2015-12-20 22:07:45.125 354 12638.27 189.07 54612.47 88888.00 2015-12-20 22:07:45.250 354 12638.23 189.12 54612.53 88888.00 2015-12-20 22:07:45.375 354 12638.20 189.18 54612.47 88888.00 2015-12-20 22:07:45.500 354 12638.20 189.18 54612.47 88888.00 2015-12-20 22:07:45.625 354 12638.20 189.25 54612.45 88888.00 2015-12-20 22:07:45.750 354 12638.17 189.35 54612.45 88888.00 2015-12-20 22:07:45.875 354 12638.17 189.43 54612.43 88888.00 2015-12-20 22:07:46.000 354 12638.10 189.53 54612.38 88888.00 2015-12-20 22:07:46.125 354 12638.17 189.65 54612.40 88888.00 2015-12-20 22:07:46.250 354 12638.23 189.78 54612.38 88888.00 2015-12-20 22:07:46.375 354 12638.25 189.82 54612.38 88888.00 2015-12-20 22:07:46.500 354 12638.23 189.90 54612.32 88888.00 2015-12-20 22:07:46.625 354 12638.33 190.00 54612.30 88888.00 2015-12-20 22:07:46.750 354 12638.33 190.15 54612.30 88888.00 2015-12-20 22:07:46.875 354 12638.33 190.25 54612.25 88888.00 2015-12-20 22:07:47.000 354 12638.38 190.32 54612.20 88888.00 2015-12-20 22:07:47.125 354 12638.40 190.38 54612.20 88888.00 2015-12-20 22:07:47.250 354 12638.38 190.50 54612.18 88888.00 2015-12-20 22:07:47.375 354 12638.42 190.60 54612.15 88888.00 2015-12-20 22:07:47.500 354 12638.45 190.70 54612.18 88888.00 2015-12-20 22:07:47.625 354 12638.50 190.75 54612.10 88888.00 2015-12-20 22:07:47.750 354 12638.50 190.78 54612.10 88888.00 2015-12-20 22:07:47.875 354 12638.52 190.82 54612.07 88888.00 2015-12-20 22:07:48.000 354 12638.55 190.95 54612.05 88888.00 2015-12-20 22:07:48.125 354 12638.60 191.03 54612.03 88888.00 2015-12-20 22:07:48.250 354 12638.62 191.07 54612.03 88888.00 2015-12-20 22:07:48.375 354 12638.70 191.15 54612.00 88888.00 2015-12-20 22:07:48.500 354 12638.73 191.15 54611.95 88888.00 2015-12-20 22:07:48.625 354 12638.65 191.15 54611.95 88888.00 2015-12-20 22:07:48.750 354 12638.70 191.18 54611.95 88888.00 2015-12-20 22:07:48.875 354 12638.70 191.18 54611.93 88888.00 2015-12-20 22:07:49.000 354 12638.67 191.18 54611.90 88888.00 2015-12-20 22:07:49.125 354 12638.67 191.18 54611.90 88888.00 2015-12-20 22:07:49.250 354 12638.60 191.18 54611.88 88888.00 2015-12-20 22:07:49.375 354 12638.62 191.18 54611.85 88888.00 2015-12-20 22:07:49.500 354 12638.55 191.12 54611.82 88888.00 2015-12-20 22:07:49.625 354 12638.55 191.10 54611.82 88888.00 2015-12-20 22:07:49.750 354 12638.52 191.07 54611.88 88888.00 2015-12-20 22:07:49.875 354 12638.48 191.03 54611.85 88888.00 2015-12-20 22:07:50.000 354 12638.48 191.03 54611.82 88888.00 2015-12-20 22:07:50.125 354 12638.48 191.03 54611.80 88888.00 2015-12-20 22:07:50.250 354 12638.42 190.97 54611.80 88888.00 2015-12-20 22:07:50.375 354 12638.38 190.95 54611.80 88888.00 2015-12-20 22:07:50.500 354 12638.35 190.90 54611.78 88888.00 2015-12-20 22:07:50.625 354 12638.33 190.85 54611.78 88888.00 2015-12-20 22:07:50.750 354 12638.30 190.82 54611.78 88888.00 2015-12-20 22:07:50.875 354 12638.17 190.80 54611.78 88888.00 2015-12-20 22:07:51.000 354 12638.10 190.80 54611.75 88888.00 2015-12-20 22:07:51.125 354 12638.05 190.80 54611.72 88888.00 2015-12-20 22:07:51.250 354 12637.95 190.80 54611.72 88888.00 2015-12-20 22:07:51.375 354 12637.85 190.78 54611.72 88888.00 2015-12-20 22:07:51.500 354 12637.80 190.80 54611.70 88888.00 2015-12-20 22:07:51.625 354 12637.83 190.80 54611.70 88888.00 2015-12-20 22:07:51.750 354 12637.80 190.80 54611.68 88888.00 2015-12-20 22:07:51.875 354 12637.75 190.80 54611.65 88888.00 2015-12-20 22:07:52.000 354 12637.83 190.80 54611.65 88888.00 2015-12-20 22:07:52.125 354 12637.85 190.80 54611.65 88888.00 2015-12-20 22:07:52.250 354 12637.73 190.85 54611.62 88888.00 2015-12-20 22:07:52.375 354 12637.73 190.93 54611.60 88888.00 2015-12-20 22:07:52.500 354 12637.75 190.93 54611.55 88888.00 2015-12-20 22:07:52.625 354 12637.77 190.93 54611.53 88888.00 2015-12-20 22:07:52.750 354 12637.83 190.97 54611.50 88888.00 2015-12-20 22:07:52.875 354 12637.92 191.03 54611.50 88888.00 2015-12-20 22:07:53.000 354 12637.98 191.03 54611.47 88888.00 2015-12-20 22:07:53.125 354 12637.92 191.03 54611.45 88888.00 2015-12-20 22:07:53.250 354 12637.85 191.05 54611.43 88888.00 2015-12-20 22:07:53.375 354 12637.85 191.07 54611.40 88888.00 2015-12-20 22:07:53.500 354 12637.88 191.10 54611.38 88888.00 2015-12-20 22:07:53.625 354 12637.85 191.12 54611.35 88888.00 2015-12-20 22:07:53.750 354 12637.83 191.10 54611.32 88888.00 2015-12-20 22:07:53.875 354 12637.90 191.10 54611.32 88888.00 2015-12-20 22:07:54.000 354 12637.92 191.10 54611.30 88888.00 2015-12-20 22:07:54.125 354 12637.95 191.12 54611.30 88888.00 2015-12-20 22:07:54.250 354 12637.92 191.10 54611.25 88888.00 2015-12-20 22:07:54.375 354 12637.98 191.07 54611.22 88888.00 2015-12-20 22:07:54.500 354 12638.00 191.07 54611.22 88888.00 2015-12-20 22:07:54.625 354 12637.98 191.05 54611.22 88888.00 2015-12-20 22:07:54.750 354 12637.95 191.05 54611.20 88888.00 2015-12-20 22:07:54.875 354 12637.95 191.05 54611.20 88888.00 2015-12-20 22:07:55.000 354 12637.98 191.03 54611.15 88888.00 2015-12-20 22:07:55.125 354 12637.98 190.97 54611.12 88888.00 2015-12-20 22:07:55.250 354 12638.00 190.95 54611.12 88888.00 2015-12-20 22:07:55.375 354 12638.02 190.97 54611.10 88888.00 2015-12-20 22:07:55.500 354 12637.98 190.97 54611.07 88888.00 2015-12-20 22:07:55.625 354 12637.98 191.00 54611.05 88888.00 2015-12-20 22:07:55.750 354 12637.98 191.03 54611.05 88888.00 2015-12-20 22:07:55.875 354 12638.00 190.97 54611.03 88888.00 2015-12-20 22:07:56.000 354 12637.95 190.95 54610.97 88888.00 2015-12-20 22:07:56.125 354 12637.95 190.97 54610.95 88888.00 2015-12-20 22:07:56.250 354 12637.95 190.95 54610.95 88888.00 2015-12-20 22:07:56.375 354 12637.95 190.95 54610.93 88888.00 2015-12-20 22:07:56.500 354 12637.88 191.00 54610.90 88888.00 2015-12-20 22:07:56.625 354 12637.85 190.97 54610.85 88888.00 2015-12-20 22:07:56.750 354 12637.85 190.95 54610.85 88888.00 2015-12-20 22:07:56.875 354 12637.95 190.95 54610.82 88888.00 2015-12-20 22:07:57.000 354 12637.92 190.93 54610.78 88888.00 2015-12-20 22:07:57.125 354 12637.88 190.93 54610.75 88888.00 2015-12-20 22:07:57.250 354 12637.85 190.93 54610.70 88888.00 2015-12-20 22:07:57.375 354 12637.92 190.93 54610.68 88888.00 2015-12-20 22:07:57.500 354 12637.92 190.95 54610.65 88888.00 2015-12-20 22:07:57.625 354 12637.88 190.95 54610.65 88888.00 2015-12-20 22:07:57.750 354 12637.88 190.93 54610.60 88888.00 2015-12-20 22:07:57.875 354 12637.92 190.97 54610.57 88888.00 2015-12-20 22:07:58.000 354 12637.92 191.00 54610.55 88888.00 2015-12-20 22:07:58.125 354 12637.85 191.00 54610.53 88888.00 2015-12-20 22:07:58.250 354 12637.83 190.97 54610.53 88888.00 2015-12-20 22:07:58.375 354 12637.90 190.97 54610.47 88888.00 2015-12-20 22:07:58.500 354 12637.98 191.00 54610.43 88888.00 2015-12-20 22:07:58.625 354 12638.02 191.03 54610.38 88888.00 2015-12-20 22:07:58.750 354 12637.98 191.05 54610.35 88888.00 2015-12-20 22:07:58.875 354 12637.95 191.05 54610.35 88888.00 2015-12-20 22:07:59.000 354 12637.92 191.05 54610.32 88888.00 2015-12-20 22:07:59.125 354 12637.90 191.05 54610.32 88888.00 2015-12-20 22:07:59.250 354 12637.90 191.00 54610.32 88888.00 2015-12-20 22:07:59.375 354 12637.95 191.00 54610.32 88888.00 2015-12-20 22:07:59.500 354 12637.88 191.00 54610.30 88888.00 2015-12-20 22:07:59.625 354 12637.80 190.95 54610.25 88888.00 2015-12-20 22:07:59.750 354 12637.80 190.93 54610.22 88888.00 2015-12-20 22:07:59.875 354 12637.83 190.88 54610.20 88888.00 2015-12-20 22:08:00.000 354 12637.83 190.88 54610.18 88888.00 2015-12-20 22:08:00.125 354 12637.80 190.82 54610.20 88888.00 2015-12-20 22:08:00.250 354 12637.85 190.80 54610.18 88888.00 2015-12-20 22:08:00.375 354 12637.90 190.72 54610.12 88888.00 2015-12-20 22:08:00.500 354 12637.83 190.68 54610.10 88888.00 2015-12-20 22:08:00.625 354 12637.77 190.65 54610.07 88888.00 2015-12-20 22:08:00.750 354 12637.80 190.62 54610.05 88888.00 2015-12-20 22:08:00.875 354 12637.70 190.62 54610.05 88888.00 2015-12-20 22:08:01.000 354 12637.62 190.60 54610.00 88888.00 2015-12-20 22:08:01.125 354 12637.60 190.57 54609.97 88888.00 2015-12-20 22:08:01.250 354 12637.60 190.53 54609.95 88888.00 2015-12-20 22:08:01.375 354 12637.55 190.55 54609.93 88888.00 2015-12-20 22:08:01.500 354 12637.45 190.53 54609.93 88888.00 2015-12-20 22:08:01.625 354 12637.42 190.47 54609.93 88888.00 2015-12-20 22:08:01.750 354 12637.50 190.53 54609.90 88888.00 2015-12-20 22:08:01.875 354 12637.50 190.55 54609.85 88888.00 2015-12-20 22:08:02.000 354 12637.48 190.53 54609.82 88888.00 2015-12-20 22:08:02.125 354 12637.45 190.53 54609.82 88888.00 2015-12-20 22:08:02.250 354 12637.35 190.53 54609.80 88888.00 2015-12-20 22:08:02.375 354 12637.33 190.57 54609.78 88888.00 2015-12-20 22:08:02.500 354 12637.30 190.62 54609.75 88888.00 2015-12-20 22:08:02.625 354 12637.30 190.65 54609.72 88888.00 2015-12-20 22:08:02.750 354 12637.27 190.65 54609.70 88888.00 2015-12-20 22:08:02.875 354 12637.23 190.72 54609.70 88888.00 2015-12-20 22:08:03.000 354 12637.15 190.78 54609.68 88888.00 2015-12-20 22:08:03.125 354 12637.10 190.80 54609.68 88888.00 2015-12-20 22:08:03.250 354 12637.10 190.82 54609.65 88888.00 2015-12-20 22:08:03.375 354 12637.12 190.88 54609.62 88888.00 2015-12-20 22:08:03.500 354 12637.08 190.88 54609.60 88888.00 2015-12-20 22:08:03.625 354 12636.98 190.88 54609.53 88888.00 2015-12-20 22:08:03.750 354 12636.95 190.90 54609.50 88888.00 2015-12-20 22:08:03.875 354 12636.95 190.90 54609.47 88888.00 2015-12-20 22:08:04.000 354 12636.95 190.95 54609.43 88888.00 2015-12-20 22:08:04.125 354 12636.95 191.00 54609.43 88888.00 2015-12-20 22:08:04.250 354 12636.95 191.00 54609.35 88888.00 2015-12-20 22:08:04.375 354 12636.95 190.97 54609.32 88888.00 2015-12-20 22:08:04.500 354 12636.92 191.00 54609.30 88888.00 2015-12-20 22:08:04.625 354 12636.90 191.07 54609.30 88888.00 2015-12-20 22:08:04.750 354 12636.85 191.07 54609.28 88888.00 2015-12-20 22:08:04.875 354 12636.88 191.03 54609.25 88888.00 2015-12-20 22:08:05.000 354 12636.83 191.03 54609.18 88888.00 2015-12-20 22:08:05.125 354 12636.77 191.03 54609.15 88888.00 2015-12-20 22:08:05.250 354 12636.75 191.00 54609.12 88888.00 2015-12-20 22:08:05.375 354 12636.77 191.00 54609.10 88888.00 2015-12-20 22:08:05.500 354 12636.75 190.97 54609.10 88888.00 2015-12-20 22:08:05.625 354 12636.77 190.97 54609.05 88888.00 2015-12-20 22:08:05.750 354 12636.75 190.97 54609.03 88888.00 2015-12-20 22:08:05.875 354 12636.70 190.97 54609.03 88888.00 2015-12-20 22:08:06.000 354 12636.73 190.97 54608.97 88888.00 2015-12-20 22:08:06.125 354 12636.67 190.93 54608.95 88888.00 2015-12-20 22:08:06.250 354 12636.65 190.85 54608.90 88888.00 2015-12-20 22:08:06.375 354 12636.77 190.85 54608.88 88888.00 2015-12-20 22:08:06.500 354 12636.75 190.85 54608.85 88888.00 2015-12-20 22:08:06.625 354 12636.67 190.80 54608.80 88888.00 2015-12-20 22:08:06.750 354 12636.73 190.78 54608.78 88888.00 2015-12-20 22:08:06.875 354 12636.83 190.78 54608.72 88888.00 2015-12-20 22:08:07.000 354 12636.77 190.72 54608.68 88888.00 2015-12-20 22:08:07.125 354 12636.75 190.70 54608.68 88888.00 2015-12-20 22:08:07.250 354 12636.75 190.70 54608.62 88888.00 2015-12-20 22:08:07.375 354 12636.77 190.70 54608.60 88888.00 2015-12-20 22:08:07.500 354 12636.88 190.65 54608.55 88888.00 2015-12-20 22:08:07.625 354 12636.92 190.60 54608.53 88888.00 2015-12-20 22:08:07.750 354 12636.95 190.60 54608.47 88888.00 2015-12-20 22:08:07.875 354 12636.95 190.57 54608.45 88888.00 2015-12-20 22:08:08.000 354 12636.98 190.55 54608.43 88888.00 2015-12-20 22:08:08.125 354 12637.02 190.50 54608.38 88888.00 2015-12-20 22:08:08.250 354 12636.95 190.45 54608.35 88888.00 2015-12-20 22:08:08.375 354 12637.00 190.47 54608.30 88888.00 2015-12-20 22:08:08.500 354 12637.00 190.47 54608.28 88888.00 2015-12-20 22:08:08.625 354 12637.08 190.45 54608.25 88888.00 2015-12-20 22:08:08.750 354 12637.15 190.43 54608.20 88888.00 2015-12-20 22:08:08.875 354 12637.17 190.38 54608.18 88888.00 2015-12-20 22:08:09.000 354 12637.12 190.40 54608.12 88888.00 2015-12-20 22:08:09.125 354 12637.12 190.40 54608.07 88888.00 2015-12-20 22:08:09.250 354 12637.12 190.40 54608.03 88888.00 2015-12-20 22:08:09.375 354 12637.20 190.40 54608.00 88888.00 2015-12-20 22:08:09.500 354 12637.27 190.40 54607.97 88888.00 2015-12-20 22:08:09.625 354 12637.30 190.43 54607.95 88888.00 2015-12-20 22:08:09.750 354 12637.30 190.40 54607.90 88888.00 2015-12-20 22:08:09.875 354 12637.27 190.35 54607.80 88888.00 2015-12-20 22:08:10.000 354 12637.35 190.40 54607.78 88888.00 2015-12-20 22:08:10.125 354 12637.40 190.40 54607.75 88888.00 2015-12-20 22:08:10.250 354 12637.40 190.40 54607.72 88888.00 2015-12-20 22:08:10.375 354 12637.48 190.45 54607.70 88888.00 2015-12-20 22:08:10.500 354 12637.52 190.50 54607.65 88888.00 2015-12-20 22:08:10.625 354 12637.58 190.50 54607.60 88888.00 2015-12-20 22:08:10.750 354 12637.58 190.53 54607.55 88888.00 2015-12-20 22:08:10.875 354 12637.55 190.53 54607.50 88888.00 2015-12-20 22:08:11.000 354 12637.62 190.55 54607.43 88888.00 2015-12-20 22:08:11.125 354 12637.70 190.60 54607.43 88888.00 2015-12-20 22:08:11.250 354 12637.77 190.68 54607.40 88888.00 2015-12-20 22:08:11.375 354 12637.83 190.75 54607.35 88888.00 2015-12-20 22:08:11.500 354 12637.90 190.75 54607.30 88888.00 2015-12-20 22:08:11.625 354 12637.92 190.75 54607.22 88888.00 2015-12-20 22:08:11.750 354 12637.95 190.75 54607.18 88888.00 2015-12-20 22:08:11.875 354 12638.00 190.82 54607.15 88888.00 2015-12-20 22:08:12.000 354 12638.05 190.80 54607.12 88888.00 2015-12-20 22:08:12.125 354 12638.10 190.82 54607.10 88888.00 2015-12-20 22:08:12.250 354 12638.08 190.85 54607.07 88888.00 2015-12-20 22:08:12.375 354 12638.08 190.82 54607.00 88888.00 2015-12-20 22:08:12.500 354 12638.02 190.88 54606.95 88888.00 2015-12-20 22:08:12.625 354 12638.05 190.88 54606.90 88888.00 2015-12-20 22:08:12.750 354 12638.15 190.90 54606.88 88888.00 2015-12-20 22:08:12.875 354 12638.17 190.90 54606.80 88888.00 2015-12-20 22:08:13.000 354 12638.25 190.88 54606.75 88888.00 2015-12-20 22:08:13.125 354 12638.20 190.90 54606.75 88888.00 2015-12-20 22:08:13.250 354 12638.17 190.90 54606.70 88888.00 2015-12-20 22:08:13.375 354 12638.27 190.95 54606.68 88888.00 2015-12-20 22:08:13.500 354 12638.38 190.95 54606.62 88888.00 2015-12-20 22:08:13.625 354 12638.33 190.93 54606.55 88888.00 2015-12-20 22:08:13.750 354 12638.27 190.95 54606.53 88888.00 2015-12-20 22:08:13.875 354 12638.33 190.90 54606.47 88888.00 2015-12-20 22:08:14.000 354 12638.38 190.88 54606.40 88888.00 2015-12-20 22:08:14.125 354 12638.45 190.82 54606.38 88888.00 2015-12-20 22:08:14.250 354 12638.45 190.78 54606.32 88888.00 2015-12-20 22:08:14.375 354 12638.52 190.78 54606.28 88888.00 2015-12-20 22:08:14.500 354 12638.58 190.78 54606.22 88888.00 2015-12-20 22:08:14.625 354 12638.58 190.85 54606.22 88888.00 2015-12-20 22:08:14.750 354 12638.60 190.85 54606.15 88888.00 2015-12-20 22:08:14.875 354 12638.67 190.80 54606.10 88888.00 2015-12-20 22:08:15.000 354 12638.75 190.78 54606.03 88888.00 2015-12-20 22:08:15.125 354 12638.73 190.82 54605.97 88888.00 2015-12-20 22:08:15.250 354 12638.70 190.80 54605.95 88888.00 2015-12-20 22:08:15.375 354 12638.75 190.85 54605.93 88888.00 2015-12-20 22:08:15.500 354 12638.70 190.85 54605.93 88888.00 2015-12-20 22:08:15.625 354 12638.70 190.80 54605.88 88888.00 2015-12-20 22:08:15.750 354 12638.70 190.82 54605.80 88888.00 2015-12-20 22:08:15.875 354 12638.65 190.82 54605.78 88888.00 2015-12-20 22:08:16.000 354 12638.62 190.80 54605.72 88888.00 2015-12-20 22:08:16.125 354 12638.62 190.80 54605.70 88888.00 2015-12-20 22:08:16.250 354 12638.58 190.75 54605.68 88888.00 2015-12-20 22:08:16.375 354 12638.58 190.75 54605.62 88888.00 2015-12-20 22:08:16.500 354 12638.60 190.75 54605.60 88888.00 2015-12-20 22:08:16.625 354 12638.58 190.72 54605.55 88888.00 2015-12-20 22:08:16.750 354 12638.48 190.72 54605.50 88888.00 2015-12-20 22:08:16.875 354 12638.45 190.72 54605.43 88888.00 2015-12-20 22:08:17.000 354 12638.48 190.72 54605.40 88888.00 2015-12-20 22:08:17.125 354 12638.42 190.70 54605.38 88888.00 2015-12-20 22:08:17.250 354 12638.40 190.65 54605.35 88888.00 2015-12-20 22:08:17.375 354 12638.40 190.60 54605.30 88888.00 2015-12-20 22:08:17.500 354 12638.40 190.55 54605.25 88888.00 2015-12-20 22:08:17.625 354 12638.35 190.50 54605.22 88888.00 2015-12-20 22:08:17.750 354 12638.35 190.45 54605.20 88888.00 2015-12-20 22:08:17.875 354 12638.33 190.38 54605.12 88888.00 2015-12-20 22:08:18.000 354 12638.23 190.30 54605.10 88888.00 2015-12-20 22:08:18.125 354 12638.15 190.22 54605.10 88888.00 2015-12-20 22:08:18.250 354 12638.15 190.15 54605.05 88888.00 2015-12-20 22:08:18.375 354 12638.15 190.12 54605.03 88888.00 2015-12-20 22:08:18.500 354 12638.15 190.00 54604.97 88888.00 2015-12-20 22:08:18.625 354 12638.08 189.93 54604.93 88888.00 2015-12-20 22:08:18.750 354 12638.10 189.90 54604.88 88888.00 2015-12-20 22:08:18.875 354 12638.12 189.80 54604.82 88888.00 2015-12-20 22:08:19.000 354 12638.08 189.70 54604.80 88888.00 2015-12-20 22:08:19.125 354 12638.05 189.62 54604.78 88888.00 2015-12-20 22:08:19.250 354 12638.02 189.47 54604.70 88888.00 2015-12-20 22:08:19.375 354 12638.02 189.43 54604.68 88888.00 2015-12-20 22:08:19.500 354 12638.08 189.38 54604.65 88888.00 2015-12-20 22:08:19.625 354 12638.02 189.30 54604.62 88888.00 2015-12-20 22:08:19.750 354 12637.98 189.25 54604.55 88888.00 2015-12-20 22:08:19.875 354 12638.02 189.18 54604.53 88888.00 2015-12-20 22:08:20.000 354 12638.02 189.10 54604.45 88888.00 2015-12-20 22:08:20.125 354 12638.05 189.00 54604.45 88888.00 2015-12-20 22:08:20.250 354 12638.05 188.88 54604.40 88888.00 2015-12-20 22:08:20.375 354 12638.10 188.85 54604.35 88888.00 2015-12-20 22:08:20.500 354 12638.12 188.82 54604.32 88888.00 2015-12-20 22:08:20.625 354 12638.08 188.78 54604.28 88888.00 2015-12-20 22:08:20.750 354 12637.98 188.70 54604.22 88888.00 2015-12-20 22:08:20.875 354 12638.02 188.62 54604.15 88888.00 2015-12-20 22:08:21.000 354 12638.02 188.55 54604.07 88888.00 2015-12-20 22:08:21.125 354 12638.12 188.53 54604.05 88888.00 2015-12-20 22:08:21.250 354 12638.08 188.40 54604.03 88888.00 2015-12-20 22:08:21.375 354 12638.08 188.35 54603.97 88888.00 2015-12-20 22:08:21.500 354 12638.12 188.30 54603.95 88888.00 2015-12-20 22:08:21.625 354 12638.15 188.28 54603.93 88888.00 2015-12-20 22:08:21.750 354 12638.10 188.22 54603.88 88888.00 2015-12-20 22:08:21.875 354 12638.05 188.15 54603.85 88888.00 2015-12-20 22:08:22.000 354 12638.05 188.10 54603.80 88888.00 2015-12-20 22:08:22.125 354 12638.02 188.07 54603.78 88888.00 2015-12-20 22:08:22.250 354 12637.95 188.03 54603.70 88888.00 2015-12-20 22:08:22.375 354 12637.98 188.00 54603.65 88888.00 2015-12-20 22:08:22.500 354 12638.02 188.00 54603.60 88888.00 2015-12-20 22:08:22.625 354 12638.05 187.95 54603.57 88888.00 2015-12-20 22:08:22.750 354 12638.02 187.93 54603.55 88888.00 2015-12-20 22:08:22.875 354 12638.02 187.90 54603.50 88888.00 2015-12-20 22:08:23.000 354 12638.08 187.90 54603.45 88888.00 2015-12-20 22:08:23.125 354 12638.05 187.88 54603.43 88888.00 2015-12-20 22:08:23.250 354 12638.05 187.80 54603.35 88888.00 2015-12-20 22:08:23.375 354 12638.00 187.75 54603.32 88888.00 2015-12-20 22:08:23.500 354 12638.00 187.70 54603.25 88888.00 2015-12-20 22:08:23.625 354 12638.02 187.70 54603.20 88888.00 2015-12-20 22:08:23.750 354 12637.98 187.62 54603.15 88888.00 2015-12-20 22:08:23.875 354 12637.98 187.57 54603.12 88888.00 2015-12-20 22:08:24.000 354 12637.90 187.53 54603.05 88888.00 2015-12-20 22:08:24.125 354 12637.90 187.45 54603.03 88888.00 2015-12-20 22:08:24.250 354 12637.92 187.43 54602.95 88888.00 2015-12-20 22:08:24.375 354 12637.95 187.40 54602.93 88888.00 2015-12-20 22:08:24.500 354 12637.90 187.38 54602.90 88888.00 2015-12-20 22:08:24.625 354 12637.85 187.28 54602.88 88888.00 2015-12-20 22:08:24.750 354 12637.90 187.25 54602.82 88888.00 2015-12-20 22:08:24.875 354 12637.90 187.20 54602.80 88888.00 2015-12-20 22:08:25.000 354 12637.83 187.15 54602.75 88888.00 2015-12-20 22:08:25.125 354 12637.77 187.12 54602.72 88888.00 2015-12-20 22:08:25.250 354 12637.70 187.07 54602.68 88888.00 2015-12-20 22:08:25.375 354 12637.75 187.10 54602.62 88888.00 2015-12-20 22:08:25.500 354 12637.77 187.05 54602.57 88888.00 2015-12-20 22:08:25.625 354 12637.73 186.93 54602.55 88888.00 2015-12-20 22:08:25.750 354 12637.75 186.88 54602.50 88888.00 2015-12-20 22:08:25.875 354 12637.77 186.80 54602.45 88888.00 2015-12-20 22:08:26.000 354 12637.77 186.75 54602.40 88888.00 2015-12-20 22:08:26.125 354 12637.75 186.65 54602.40 88888.00 2015-12-20 22:08:26.250 354 12637.70 186.57 54602.32 88888.00 2015-12-20 22:08:26.375 354 12637.73 186.50 54602.30 88888.00 2015-12-20 22:08:26.500 354 12637.75 186.43 54602.25 88888.00 2015-12-20 22:08:26.625 354 12637.67 186.35 54602.20 88888.00 2015-12-20 22:08:26.750 354 12637.65 186.28 54602.15 88888.00 2015-12-20 22:08:26.875 354 12637.62 186.22 54602.12 88888.00 2015-12-20 22:08:27.000 354 12637.67 186.18 54602.07 88888.00 2015-12-20 22:08:27.125 354 12637.70 186.10 54602.05 88888.00 2015-12-20 22:08:27.250 354 12637.67 186.03 54602.03 88888.00 2015-12-20 22:08:27.375 354 12637.75 186.00 54601.97 88888.00 2015-12-20 22:08:27.500 354 12637.77 185.93 54601.93 88888.00 2015-12-20 22:08:27.625 354 12637.75 185.88 54601.88 88888.00 2015-12-20 22:08:27.750 354 12637.70 185.82 54601.85 88888.00 2015-12-20 22:08:27.875 354 12637.70 185.80 54601.80 88888.00 2015-12-20 22:08:28.000 354 12637.70 185.75 54601.75 88888.00 2015-12-20 22:08:28.125 354 12637.67 185.68 54601.70 88888.00 2015-12-20 22:08:28.250 354 12637.62 185.62 54601.65 88888.00 2015-12-20 22:08:28.375 354 12637.62 185.57 54601.65 88888.00 2015-12-20 22:08:28.500 354 12637.65 185.57 54601.60 88888.00 2015-12-20 22:08:28.625 354 12637.67 185.53 54601.57 88888.00 2015-12-20 22:08:28.750 354 12637.65 185.45 54601.55 88888.00 2015-12-20 22:08:28.875 354 12637.62 185.40 54601.50 88888.00 2015-12-20 22:08:29.000 354 12637.62 185.30 54601.43 88888.00 2015-12-20 22:08:29.125 354 12637.55 185.30 54601.40 88888.00 2015-12-20 22:08:29.250 354 12637.45 185.28 54601.35 88888.00 2015-12-20 22:08:29.375 354 12637.38 185.25 54601.32 88888.00 2015-12-20 22:08:29.500 354 12637.42 185.15 54601.25 88888.00 2015-12-20 22:08:29.625 354 12637.45 185.12 54601.20 88888.00 2015-12-20 22:08:29.750 354 12637.40 185.05 54601.18 88888.00 2015-12-20 22:08:29.875 354 12637.33 185.05 54601.18 88888.00 2015-12-20 22:08:30.000 354 12637.33 185.03 54601.12 88888.00 2015-12-20 22:08:30.125 354 12637.33 185.00 54601.07 88888.00 2015-12-20 22:08:30.250 354 12637.23 184.93 54601.05 88888.00 2015-12-20 22:08:30.375 354 12637.17 184.93 54601.03 88888.00 2015-12-20 22:08:30.500 354 12637.20 184.88 54600.95 88888.00 2015-12-20 22:08:30.625 354 12637.23 184.82 54600.93 88888.00 2015-12-20 22:08:30.750 354 12637.25 184.82 54600.90 88888.00 2015-12-20 22:08:30.875 354 12637.30 184.80 54600.88 88888.00 2015-12-20 22:08:31.000 354 12637.30 184.75 54600.82 88888.00 2015-12-20 22:08:31.125 354 12637.30 184.72 54600.78 88888.00 2015-12-20 22:08:31.250 354 12637.27 184.70 54600.72 88888.00 2015-12-20 22:08:31.375 354 12637.25 184.70 54600.72 88888.00 2015-12-20 22:08:31.500 354 12637.25 184.62 54600.68 88888.00 2015-12-20 22:08:31.625 354 12637.25 184.55 54600.62 88888.00 2015-12-20 22:08:31.750 354 12637.20 184.50 54600.60 88888.00 2015-12-20 22:08:31.875 354 12637.20 184.43 54600.57 88888.00 2015-12-20 22:08:32.000 354 12637.17 184.35 54600.53 88888.00 2015-12-20 22:08:32.125 354 12637.15 184.30 54600.50 88888.00 2015-12-20 22:08:32.250 354 12637.12 184.28 54600.43 88888.00 2015-12-20 22:08:32.375 354 12637.10 184.22 54600.38 88888.00 2015-12-20 22:08:32.500 354 12637.10 184.20 54600.35 88888.00 2015-12-20 22:08:32.625 354 12637.12 184.12 54600.30 88888.00 2015-12-20 22:08:32.750 354 12637.12 184.05 54600.28 88888.00 2015-12-20 22:08:32.875 354 12637.10 183.97 54600.22 88888.00 2015-12-20 22:08:33.000 354 12637.08 183.90 54600.15 88888.00 2015-12-20 22:08:33.125 354 12637.02 183.85 54600.12 88888.00 2015-12-20 22:08:33.250 354 12636.95 183.78 54600.10 88888.00 2015-12-20 22:08:33.375 354 12636.98 183.75 54600.05 88888.00 2015-12-20 22:08:33.500 354 12637.00 183.68 54600.03 88888.00 2015-12-20 22:08:33.625 354 12637.02 183.65 54599.97 88888.00 2015-12-20 22:08:33.750 354 12637.05 183.60 54599.90 88888.00 2015-12-20 22:08:33.875 354 12637.05 183.53 54599.82 88888.00 2015-12-20 22:08:34.000 354 12637.05 183.50 54599.82 88888.00 2015-12-20 22:08:34.125 354 12637.05 183.47 54599.80 88888.00 2015-12-20 22:08:34.250 354 12636.98 183.43 54599.78 88888.00 2015-12-20 22:08:34.375 354 12636.92 183.40 54599.75 88888.00 2015-12-20 22:08:34.500 354 12636.92 183.35 54599.68 88888.00 2015-12-20 22:08:34.625 354 12636.95 183.30 54599.62 88888.00 2015-12-20 22:08:34.750 354 12636.98 183.30 54599.62 88888.00 2015-12-20 22:08:34.875 354 12636.98 183.25 54599.57 88888.00 2015-12-20 22:08:35.000 354 12636.98 183.20 54599.55 88888.00 2015-12-20 22:08:35.125 354 12636.95 183.18 54599.50 88888.00 2015-12-20 22:08:35.250 354 12636.95 183.15 54599.47 88888.00 2015-12-20 22:08:35.375 354 12636.98 183.18 54599.43 88888.00 2015-12-20 22:08:35.500 354 12636.90 183.12 54599.38 88888.00 2015-12-20 22:08:35.625 354 12636.88 183.10 54599.35 88888.00 2015-12-20 22:08:35.750 354 12636.85 183.07 54599.32 88888.00 2015-12-20 22:08:35.875 354 12636.80 183.05 54599.28 88888.00 2015-12-20 22:08:36.000 354 12636.83 183.03 54599.22 88888.00 2015-12-20 22:08:36.125 354 12636.80 183.00 54599.20 88888.00 2015-12-20 22:08:36.250 354 12636.75 182.95 54599.15 88888.00 2015-12-20 22:08:36.375 354 12636.73 182.97 54599.10 88888.00 2015-12-20 22:08:36.500 354 12636.67 182.95 54599.05 88888.00 2015-12-20 22:08:36.625 354 12636.67 182.93 54599.03 88888.00 2015-12-20 22:08:36.750 354 12636.67 182.93 54599.03 88888.00 2015-12-20 22:08:36.875 354 12636.60 182.93 54598.97 88888.00 2015-12-20 22:08:37.000 354 12636.55 182.90 54598.90 88888.00 2015-12-20 22:08:37.125 354 12636.50 182.85 54598.88 88888.00 2015-12-20 22:08:37.250 354 12636.48 182.80 54598.85 88888.00 2015-12-20 22:08:37.375 354 12636.50 182.78 54598.80 88888.00 2015-12-20 22:08:37.500 354 12636.52 182.70 54598.80 88888.00 2015-12-20 22:08:37.625 354 12636.48 182.65 54598.78 88888.00 2015-12-20 22:08:37.750 354 12636.40 182.60 54598.70 88888.00 2015-12-20 22:08:37.875 354 12636.35 182.57 54598.65 88888.00 2015-12-20 22:08:38.000 354 12636.27 182.53 54598.62 88888.00 2015-12-20 22:08:38.125 354 12636.27 182.47 54598.60 88888.00 2015-12-20 22:08:38.250 354 12636.30 182.45 54598.57 88888.00 2015-12-20 22:08:38.375 354 12636.27 182.43 54598.55 88888.00 2015-12-20 22:08:38.500 354 12636.25 182.40 54598.53 88888.00 2015-12-20 22:08:38.625 354 12636.23 182.35 54598.45 88888.00 2015-12-20 22:08:38.750 354 12636.17 182.38 54598.40 88888.00 2015-12-20 22:08:38.875 354 12636.15 182.35 54598.38 88888.00 2015-12-20 22:08:39.000 354 12636.12 182.32 54598.30 88888.00 2015-12-20 22:08:39.125 354 12636.15 182.28 54598.30 88888.00 2015-12-20 22:08:39.250 354 12636.15 182.22 54598.25 88888.00 2015-12-20 22:08:39.375 354 12636.20 182.22 54598.20 88888.00 2015-12-20 22:08:39.500 354 12636.27 182.18 54598.15 88888.00 2015-12-20 22:08:39.625 354 12636.20 182.18 54598.12 88888.00 2015-12-20 22:08:39.750 354 12636.15 182.12 54598.10 88888.00 2015-12-20 22:08:39.875 354 12636.12 182.05 54598.05 88888.00 2015-12-20 22:08:40.000 354 12636.10 182.03 54598.03 88888.00 2015-12-20 22:08:40.125 354 12636.08 181.95 54598.00 88888.00 2015-12-20 22:08:40.250 354 12636.05 181.90 54597.97 88888.00 2015-12-20 22:08:40.375 354 12636.05 181.85 54597.93 88888.00 2015-12-20 22:08:40.500 354 12636.02 181.75 54597.88 88888.00 2015-12-20 22:08:40.625 354 12635.98 181.72 54597.85 88888.00 2015-12-20 22:08:40.750 354 12635.92 181.68 54597.80 88888.00 2015-12-20 22:08:40.875 354 12635.92 181.62 54597.80 88888.00 2015-12-20 22:08:41.000 354 12635.90 181.57 54597.72 88888.00 2015-12-20 22:08:41.125 354 12635.80 181.53 54597.70 88888.00 2015-12-20 22:08:41.250 354 12635.70 181.45 54597.68 88888.00 2015-12-20 22:08:41.375 354 12635.73 181.40 54597.65 88888.00 2015-12-20 22:08:41.500 354 12635.75 181.35 54597.60 88888.00 2015-12-20 22:08:41.625 354 12635.67 181.32 54597.57 88888.00 2015-12-20 22:08:41.750 354 12635.60 181.28 54597.55 88888.00 2015-12-20 22:08:41.875 354 12635.52 181.22 54597.53 88888.00 2015-12-20 22:08:42.000 354 12635.50 181.18 54597.47 88888.00 2015-12-20 22:08:42.125 354 12635.48 181.15 54597.43 88888.00 2015-12-20 22:08:42.250 354 12635.45 181.10 54597.40 88888.00 2015-12-20 22:08:42.375 354 12635.48 181.10 54597.40 88888.00 2015-12-20 22:08:42.500 354 12635.45 181.05 54597.38 88888.00 2015-12-20 22:08:42.625 354 12635.42 181.03 54597.35 88888.00 2015-12-20 22:08:42.750 354 12635.42 181.00 54597.30 88888.00 2015-12-20 22:08:42.875 354 12635.48 180.97 54597.22 88888.00 2015-12-20 22:08:43.000 354 12635.50 180.90 54597.18 88888.00 2015-12-20 22:08:43.125 354 12635.50 180.85 54597.15 88888.00 2015-12-20 22:08:43.250 354 12635.48 180.82 54597.12 88888.00 2015-12-20 22:08:43.375 354 12635.48 180.82 54597.12 88888.00 2015-12-20 22:08:43.500 354 12635.40 180.80 54597.05 88888.00 2015-12-20 22:08:43.625 354 12635.35 180.75 54596.97 88888.00 2015-12-20 22:08:43.750 354 12635.38 180.72 54596.93 88888.00 2015-12-20 22:08:43.875 354 12635.42 180.68 54596.90 88888.00 2015-12-20 22:08:44.000 354 12635.42 180.62 54596.85 88888.00 2015-12-20 22:08:44.125 354 12635.42 180.68 54596.85 88888.00 2015-12-20 22:08:44.250 354 12635.45 180.65 54596.82 88888.00 2015-12-20 22:08:44.375 354 12635.50 180.62 54596.80 88888.00 2015-12-20 22:08:44.500 354 12635.58 180.53 54596.75 88888.00 2015-12-20 22:08:44.625 354 12635.60 180.50 54596.70 88888.00 2015-12-20 22:08:44.750 354 12635.55 180.50 54596.65 88888.00 2015-12-20 22:08:44.875 354 12635.55 180.55 54596.60 88888.00 2015-12-20 22:08:45.000 354 12635.55 180.50 54596.53 88888.00 2015-12-20 22:08:45.125 354 12635.55 180.47 54596.53 88888.00 2015-12-20 22:08:45.250 354 12635.52 180.40 54596.47 88888.00 2015-12-20 22:08:45.375 354 12635.55 180.40 54596.43 88888.00 2015-12-20 22:08:45.500 354 12635.58 180.40 54596.35 88888.00 2015-12-20 22:08:45.625 354 12635.60 180.40 54596.32 88888.00 2015-12-20 22:08:45.750 354 12635.62 180.35 54596.32 88888.00 2015-12-20 22:08:45.875 354 12635.60 180.35 54596.28 88888.00 2015-12-20 22:08:46.000 354 12635.62 180.30 54596.20 88888.00 2015-12-20 22:08:46.125 354 12635.58 180.25 54596.15 88888.00 2015-12-20 22:08:46.250 354 12635.62 180.20 54596.15 88888.00 2015-12-20 22:08:46.375 354 12635.70 180.25 54596.12 88888.00 2015-12-20 22:08:46.500 354 12635.65 180.25 54596.07 88888.00 2015-12-20 22:08:46.625 354 12635.55 180.22 54596.03 88888.00 2015-12-20 22:08:46.750 354 12635.45 180.25 54596.00 88888.00 2015-12-20 22:08:46.875 354 12635.45 180.22 54595.97 88888.00 2015-12-20 22:08:47.000 354 12635.48 180.20 54595.95 88888.00 2015-12-20 22:08:47.125 354 12635.48 180.18 54595.90 88888.00 2015-12-20 22:08:47.250 354 12635.45 180.15 54595.85 88888.00 2015-12-20 22:08:47.375 354 12635.45 180.12 54595.82 88888.00 2015-12-20 22:08:47.500 354 12635.40 180.10 54595.78 88888.00 2015-12-20 22:08:47.625 354 12635.38 180.12 54595.72 88888.00 2015-12-20 22:08:47.750 354 12635.33 180.10 54595.72 88888.00 2015-12-20 22:08:47.875 354 12635.27 180.10 54595.70 88888.00 2015-12-20 22:08:48.000 354 12635.30 180.05 54595.65 88888.00 2015-12-20 22:08:48.125 354 12635.25 180.03 54595.62 88888.00 2015-12-20 22:08:48.250 354 12635.23 179.97 54595.57 88888.00 2015-12-20 22:08:48.375 354 12635.15 179.95 54595.55 88888.00 2015-12-20 22:08:48.500 354 12635.08 179.95 54595.47 88888.00 2015-12-20 22:08:48.625 354 12635.02 179.88 54595.45 88888.00 2015-12-20 22:08:48.750 354 12635.02 179.88 54595.43 88888.00 2015-12-20 22:08:48.875 354 12634.95 179.85 54595.38 88888.00 2015-12-20 22:08:49.000 354 12634.92 179.82 54595.32 88888.00 2015-12-20 22:08:49.125 354 12634.92 179.88 54595.35 88888.00 2015-12-20 22:08:49.250 354 12634.85 179.78 54595.32 88888.00 2015-12-20 22:08:49.375 354 12634.85 179.75 54595.28 88888.00 2015-12-20 22:08:49.500 354 12634.88 179.68 54595.20 88888.00 2015-12-20 22:08:49.625 354 12634.85 179.68 54595.18 88888.00 2015-12-20 22:08:49.750 354 12634.80 179.62 54595.15 88888.00 2015-12-20 22:08:49.875 354 12634.73 179.55 54595.12 88888.00 2015-12-20 22:08:50.000 354 12634.77 179.50 54595.10 88888.00 2015-12-20 22:08:50.125 354 12634.73 179.47 54595.07 88888.00 2015-12-20 22:08:50.250 354 12634.70 179.40 54595.00 88888.00 2015-12-20 22:08:50.375 354 12634.73 179.38 54594.97 88888.00 2015-12-20 22:08:50.500 354 12634.67 179.40 54594.95 88888.00 2015-12-20 22:08:50.625 354 12634.62 179.43 54594.88 88888.00 2015-12-20 22:08:50.750 354 12634.67 179.40 54594.88 88888.00 2015-12-20 22:08:50.875 354 12634.62 179.38 54594.85 88888.00 2015-12-20 22:08:51.000 354 12634.55 179.32 54594.80 88888.00 2015-12-20 22:08:51.125 354 12634.55 179.30 54594.75 88888.00 2015-12-20 22:08:51.250 354 12634.58 179.22 54594.70 88888.00 2015-12-20 22:08:51.375 354 12634.55 179.20 54594.68 88888.00 2015-12-20 22:08:51.500 354 12634.50 179.18 54594.65 88888.00 2015-12-20 22:08:51.625 354 12634.50 179.15 54594.60 88888.00 2015-12-20 22:08:51.750 354 12634.50 179.12 54594.55 88888.00 2015-12-20 22:08:51.875 354 12634.45 179.07 54594.53 88888.00 2015-12-20 22:08:52.000 354 12634.42 179.03 54594.47 88888.00 2015-12-20 22:08:52.125 354 12634.35 179.00 54594.45 88888.00 2015-12-20 22:08:52.250 354 12634.25 179.00 54594.43 88888.00 2015-12-20 22:08:52.375 354 12634.25 179.03 54594.38 88888.00 2015-12-20 22:08:52.500 354 12634.25 179.00 54594.38 88888.00 2015-12-20 22:08:52.625 354 12634.17 178.93 54594.38 88888.00 2015-12-20 22:08:52.750 354 12634.02 178.90 54594.32 88888.00 2015-12-20 22:08:52.875 354 12633.95 178.80 54594.28 88888.00 2015-12-20 22:08:53.000 354 12633.92 178.75 54594.25 88888.00 2015-12-20 22:08:53.125 354 12633.90 178.72 54594.22 88888.00 2015-12-20 22:08:53.250 354 12633.83 178.72 54594.20 88888.00 2015-12-20 22:08:53.375 354 12633.77 178.72 54594.15 88888.00 2015-12-20 22:08:53.500 354 12633.65 178.65 54594.15 88888.00 2015-12-20 22:08:53.625 354 12633.58 178.57 54594.10 88888.00 2015-12-20 22:08:53.750 354 12633.60 178.57 54594.05 88888.00 2015-12-20 22:08:53.875 354 12633.58 178.55 54594.05 88888.00 2015-12-20 22:08:54.000 354 12633.45 178.53 54593.97 88888.00 2015-12-20 22:08:54.125 354 12633.42 178.47 54593.97 88888.00 2015-12-20 22:08:54.250 354 12633.38 178.43 54593.95 88888.00 2015-12-20 22:08:54.375 354 12633.25 178.43 54593.90 88888.00 2015-12-20 22:08:54.500 354 12633.15 178.30 54593.85 88888.00 2015-12-20 22:08:54.625 354 12633.08 178.20 54593.82 88888.00 2015-12-20 22:08:54.750 354 12633.02 178.20 54593.82 88888.00 2015-12-20 22:08:54.875 354 12632.95 178.18 54593.82 88888.00 2015-12-20 22:08:55.000 354 12632.90 178.10 54593.78 88888.00 2015-12-20 22:08:55.125 354 12632.80 178.07 54593.75 88888.00 2015-12-20 22:08:55.250 354 12632.65 177.95 54593.72 88888.00 2015-12-20 22:08:55.375 354 12632.62 177.85 54593.70 88888.00 2015-12-20 22:08:55.500 354 12632.62 177.75 54593.70 88888.00 2015-12-20 22:08:55.625 354 12632.55 177.70 54593.65 88888.00 2015-12-20 22:08:55.750 354 12632.50 177.68 54593.62 88888.00 2015-12-20 22:08:55.875 354 12632.45 177.62 54593.62 88888.00 2015-12-20 22:08:56.000 354 12632.40 177.55 54593.57 88888.00 2015-12-20 22:08:56.125 354 12632.33 177.55 54593.55 88888.00 2015-12-20 22:08:56.250 354 12632.17 177.47 54593.53 88888.00 2015-12-20 22:08:56.375 354 12632.17 177.45 54593.53 88888.00 2015-12-20 22:08:56.500 354 12632.15 177.45 54593.47 88888.00 2015-12-20 22:08:56.625 354 12632.08 177.43 54593.43 88888.00 2015-12-20 22:08:56.750 354 12632.05 177.38 54593.38 88888.00 2015-12-20 22:08:56.875 354 12632.00 177.32 54593.32 88888.00 2015-12-20 22:08:57.000 354 12631.98 177.32 54593.30 88888.00 2015-12-20 22:08:57.125 354 12631.95 177.28 54593.28 88888.00 2015-12-20 22:08:57.250 354 12631.77 177.20 54593.22 88888.00 2015-12-20 22:08:57.375 354 12631.70 177.18 54593.20 88888.00 2015-12-20 22:08:57.500 354 12631.60 177.12 54593.20 88888.00 2015-12-20 22:08:57.625 354 12631.55 177.10 54593.15 88888.00 2015-12-20 22:08:57.750 354 12631.50 177.15 54593.12 88888.00 2015-12-20 22:08:57.875 354 12631.42 177.15 54593.12 88888.00 2015-12-20 22:08:58.000 354 12631.40 177.12 54593.07 88888.00 2015-12-20 22:08:58.125 354 12631.38 177.12 54593.10 88888.00 2015-12-20 22:08:58.250 354 12631.30 177.12 54593.05 88888.00 2015-12-20 22:08:58.375 354 12631.20 177.05 54592.97 88888.00 2015-12-20 22:08:58.500 354 12631.15 177.05 54592.95 88888.00 2015-12-20 22:08:58.625 354 12631.05 177.07 54592.90 88888.00 2015-12-20 22:08:58.750 354 12630.98 177.05 54592.85 88888.00 2015-12-20 22:08:58.875 354 12630.98 177.00 54592.85 88888.00 2015-12-20 22:08:59.000 354 12630.98 177.00 54592.82 88888.00 2015-12-20 22:08:59.125 354 12630.95 177.00 54592.80 88888.00 2015-12-20 22:08:59.250 354 12630.92 177.00 54592.75 88888.00 2015-12-20 22:08:59.375 354 12630.85 176.97 54592.70 88888.00 2015-12-20 22:08:59.500 354 12630.75 176.97 54592.65 88888.00 2015-12-20 22:08:59.625 354 12630.70 176.97 54592.65 88888.00 2015-12-20 22:08:59.750 354 12630.70 177.00 54592.62 88888.00 2015-12-20 22:08:59.875 354 12630.67 176.97 54592.60 88888.00 2015-12-20 22:09:00.000 354 12630.62 176.93 54592.53 88888.00 2015-12-20 22:09:00.125 354 12630.52 176.88 54592.53 88888.00 2015-12-20 22:09:00.250 354 12630.45 176.82 54592.47 88888.00 2015-12-20 22:09:00.375 354 12630.42 176.82 54592.43 88888.00 2015-12-20 22:09:00.500 354 12630.38 176.78 54592.40 88888.00 2015-12-20 22:09:00.625 354 12630.33 176.75 54592.38 88888.00 2015-12-20 22:09:00.750 354 12630.27 176.75 54592.35 88888.00 2015-12-20 22:09:00.875 354 12630.17 176.72 54592.30 88888.00 2015-12-20 22:09:01.000 354 12630.10 176.65 54592.28 88888.00 2015-12-20 22:09:01.125 354 12630.05 176.57 54592.25 88888.00 2015-12-20 22:09:01.250 354 12629.95 176.57 54592.22 88888.00 2015-12-20 22:09:01.375 354 12629.95 176.57 54592.20 88888.00 2015-12-20 22:09:01.500 354 12629.88 176.55 54592.15 88888.00 2015-12-20 22:09:01.625 354 12629.75 176.53 54592.12 88888.00 2015-12-20 22:09:01.750 354 12629.67 176.53 54592.10 88888.00 2015-12-20 22:09:01.875 354 12629.58 176.50 54592.05 88888.00 2015-12-20 22:09:02.000 354 12629.55 176.40 54592.00 88888.00 2015-12-20 22:09:02.125 354 12629.52 176.35 54591.97 88888.00 2015-12-20 22:09:02.250 354 12629.38 176.38 54591.95 88888.00 2015-12-20 22:09:02.375 354 12629.30 176.43 54591.95 88888.00 2015-12-20 22:09:02.500 354 12629.23 176.38 54591.93 88888.00 2015-12-20 22:09:02.625 354 12629.12 176.35 54591.90 88888.00 2015-12-20 22:09:02.750 354 12629.05 176.32 54591.88 88888.00 2015-12-20 22:09:02.875 354 12628.95 176.25 54591.82 88888.00 2015-12-20 22:09:03.000 354 12628.90 176.20 54591.78 88888.00 2015-12-20 22:09:03.125 354 12628.92 176.18 54591.72 88888.00 2015-12-20 22:09:03.250 354 12628.92 176.07 54591.72 88888.00 2015-12-20 22:09:03.375 354 12628.83 176.05 54591.70 88888.00 2015-12-20 22:09:03.500 354 12628.75 176.03 54591.68 88888.00 2015-12-20 22:09:03.625 354 12628.65 176.00 54591.65 88888.00 2015-12-20 22:09:03.750 354 12628.58 175.97 54591.62 88888.00 2015-12-20 22:09:03.875 354 12628.48 175.95 54591.57 88888.00 2015-12-20 22:09:04.000 354 12628.40 175.93 54591.55 88888.00 2015-12-20 22:09:04.125 354 12628.38 175.95 54591.53 88888.00 2015-12-20 22:09:04.250 354 12628.35 175.88 54591.47 88888.00 2015-12-20 22:09:04.375 354 12628.27 175.88 54591.43 88888.00 2015-12-20 22:09:04.500 354 12628.25 175.82 54591.40 88888.00 2015-12-20 22:09:04.625 354 12628.17 175.82 54591.40 88888.00 2015-12-20 22:09:04.750 354 12628.10 175.80 54591.35 88888.00 2015-12-20 22:09:04.875 354 12628.05 175.75 54591.30 88888.00 2015-12-20 22:09:05.000 354 12628.00 175.68 54591.28 88888.00 2015-12-20 22:09:05.125 354 12627.92 175.62 54591.22 88888.00 2015-12-20 22:09:05.250 354 12627.83 175.62 54591.22 88888.00 2015-12-20 22:09:05.375 354 12627.80 175.62 54591.20 88888.00 2015-12-20 22:09:05.500 354 12627.77 175.60 54591.18 88888.00 2015-12-20 22:09:05.625 354 12627.73 175.55 54591.12 88888.00 2015-12-20 22:09:05.750 354 12627.58 175.57 54591.10 88888.00 2015-12-20 22:09:05.875 354 12627.50 175.55 54591.05 88888.00 2015-12-20 22:09:06.000 354 12627.45 175.57 54591.05 88888.00 2015-12-20 22:09:06.125 354 12627.35 175.55 54591.03 88888.00 2015-12-20 22:09:06.250 354 12627.30 175.55 54591.00 88888.00 2015-12-20 22:09:06.375 354 12627.27 175.60 54590.95 88888.00 2015-12-20 22:09:06.500 354 12627.25 175.57 54590.90 88888.00 2015-12-20 22:09:06.625 354 12627.23 175.60 54590.88 88888.00 2015-12-20 22:09:06.750 354 12627.15 175.60 54590.85 88888.00 2015-12-20 22:09:06.875 354 12627.08 175.60 54590.80 88888.00 2015-12-20 22:09:07.000 354 12627.02 175.55 54590.75 88888.00 2015-12-20 22:09:07.125 354 12626.98 175.53 54590.70 88888.00 2015-12-20 22:09:07.250 354 12626.92 175.47 54590.65 88888.00 2015-12-20 22:09:07.375 354 12626.95 175.40 54590.62 88888.00 2015-12-20 22:09:07.500 354 12626.85 175.35 54590.60 88888.00 2015-12-20 22:09:07.625 354 12626.80 175.38 54590.57 88888.00 2015-12-20 22:09:07.750 354 12626.73 175.35 54590.53 88888.00 2015-12-20 22:09:07.875 354 12626.67 175.28 54590.50 88888.00 2015-12-20 22:09:08.000 354 12626.62 175.28 54590.47 88888.00 2015-12-20 22:09:08.125 354 12626.50 175.28 54590.45 88888.00 2015-12-20 22:09:08.250 354 12626.40 175.22 54590.40 88888.00 2015-12-20 22:09:08.375 354 12626.35 175.22 54590.38 88888.00 2015-12-20 22:09:08.500 354 12626.35 175.25 54590.35 88888.00 2015-12-20 22:09:08.625 354 12626.38 175.25 54590.32 88888.00 2015-12-20 22:09:08.750 354 12626.33 175.22 54590.30 88888.00 2015-12-20 22:09:08.875 354 12626.23 175.20 54590.28 88888.00 2015-12-20 22:09:09.000 354 12626.17 175.18 54590.20 88888.00 2015-12-20 22:09:09.125 354 12626.23 175.22 54590.20 88888.00 2015-12-20 22:09:09.250 354 12626.15 175.22 54590.15 88888.00 2015-12-20 22:09:09.375 354 12626.05 175.22 54590.10 88888.00 2015-12-20 22:09:09.500 354 12625.92 175.25 54590.07 88888.00 2015-12-20 22:09:09.625 354 12625.83 175.25 54590.03 88888.00 2015-12-20 22:09:09.750 354 12625.75 175.28 54590.03 88888.00 2015-12-20 22:09:09.875 354 12625.75 175.25 54589.97 88888.00 2015-12-20 22:09:10.000 354 12625.77 175.28 54589.95 88888.00 2015-12-20 22:09:10.125 354 12625.77 175.32 54589.95 88888.00 2015-12-20 22:09:10.250 354 12625.73 175.32 54589.88 88888.00 2015-12-20 22:09:10.375 354 12625.62 175.30 54589.80 88888.00 2015-12-20 22:09:10.500 354 12625.52 175.32 54589.82 88888.00 2015-12-20 22:09:10.625 354 12625.42 175.35 54589.80 88888.00 2015-12-20 22:09:10.750 354 12625.35 175.32 54589.75 88888.00 2015-12-20 22:09:10.875 354 12625.33 175.32 54589.70 88888.00 2015-12-20 22:09:11.000 354 12625.20 175.32 54589.65 88888.00 2015-12-20 22:09:11.125 354 12625.12 175.35 54589.65 88888.00 2015-12-20 22:09:11.250 354 12625.02 175.30 54589.60 88888.00 2015-12-20 22:09:11.375 354 12625.08 175.35 54589.57 88888.00 2015-12-20 22:09:11.500 354 12625.05 175.35 54589.53 88888.00 2015-12-20 22:09:11.625 354 12624.95 175.30 54589.50 88888.00 2015-12-20 22:09:11.750 354 12624.88 175.28 54589.47 88888.00 2015-12-20 22:09:11.875 354 12624.85 175.28 54589.45 88888.00 2015-12-20 22:09:12.000 354 12624.83 175.28 54589.40 88888.00 2015-12-20 22:09:12.125 354 12624.80 175.20 54589.38 88888.00 2015-12-20 22:09:12.250 354 12624.77 175.20 54589.32 88888.00 2015-12-20 22:09:12.375 354 12624.70 175.20 54589.30 88888.00 2015-12-20 22:09:12.500 354 12624.60 175.15 54589.25 88888.00 2015-12-20 22:09:12.625 354 12624.60 175.12 54589.25 88888.00 2015-12-20 22:09:12.750 354 12624.58 175.10 54589.20 88888.00 2015-12-20 22:09:12.875 354 12624.48 175.07 54589.18 88888.00 2015-12-20 22:09:13.000 354 12624.40 175.07 54589.12 88888.00 2015-12-20 22:09:13.125 354 12624.30 175.03 54589.10 88888.00 2015-12-20 22:09:13.250 354 12624.20 174.97 54589.05 88888.00 2015-12-20 22:09:13.375 354 12624.17 175.00 54589.03 88888.00 2015-12-20 22:09:13.500 354 12624.12 175.05 54589.00 88888.00 2015-12-20 22:09:13.625 354 12624.05 175.03 54588.97 88888.00 2015-12-20 22:09:13.750 354 12624.02 175.00 54588.90 88888.00 2015-12-20 22:09:13.875 354 12624.00 174.95 54588.85 88888.00 2015-12-20 22:09:14.000 354 12624.00 174.95 54588.85 88888.00 2015-12-20 22:09:14.125 354 12623.95 174.93 54588.82 88888.00 2015-12-20 22:09:14.250 354 12623.85 174.90 54588.75 88888.00 2015-12-20 22:09:14.375 354 12623.80 174.88 54588.72 88888.00 2015-12-20 22:09:14.500 354 12623.70 174.85 54588.72 88888.00 2015-12-20 22:09:14.625 354 12623.62 174.85 54588.72 88888.00 2015-12-20 22:09:14.750 354 12623.60 174.82 54588.65 88888.00 2015-12-20 22:09:14.875 354 12623.52 174.82 54588.60 88888.00 2015-12-20 22:09:15.000 354 12623.50 174.78 54588.57 88888.00 2015-12-20 22:09:15.125 354 12623.40 174.70 54588.53 88888.00 2015-12-20 22:09:15.250 354 12623.38 174.65 54588.47 88888.00 2015-12-20 22:09:15.375 354 12623.35 174.68 54588.45 88888.00 2015-12-20 22:09:15.500 354 12623.33 174.70 54588.40 88888.00 2015-12-20 22:09:15.625 354 12623.27 174.72 54588.38 88888.00 2015-12-20 22:09:15.750 354 12623.25 174.68 54588.38 88888.00 2015-12-20 22:09:15.875 354 12623.17 174.62 54588.35 88888.00 2015-12-20 22:09:16.000 354 12623.08 174.60 54588.30 88888.00 2015-12-20 22:09:16.125 354 12623.00 174.55 54588.25 88888.00 2015-12-20 22:09:16.250 354 12622.98 174.55 54588.22 88888.00 2015-12-20 22:09:16.375 354 12623.00 174.57 54588.15 88888.00 2015-12-20 22:09:16.500 354 12622.95 174.53 54588.15 88888.00 2015-12-20 22:09:16.625 354 12622.88 174.45 54588.10 88888.00 2015-12-20 22:09:16.750 354 12622.75 174.40 54588.05 88888.00 2015-12-20 22:09:16.875 354 12622.73 174.38 54588.03 88888.00 2015-12-20 22:09:17.000 354 12622.77 174.40 54588.00 88888.00 2015-12-20 22:09:17.125 354 12622.70 174.40 54588.00 88888.00 2015-12-20 22:09:17.250 354 12622.58 174.43 54587.97 88888.00 2015-12-20 22:09:17.375 354 12622.60 174.40 54587.93 88888.00 2015-12-20 22:09:17.500 354 12622.58 174.38 54587.88 88888.00 2015-12-20 22:09:17.625 354 12622.50 174.32 54587.85 88888.00 2015-12-20 22:09:17.750 354 12622.42 174.32 54587.82 88888.00 2015-12-20 22:09:17.875 354 12622.42 174.30 54587.78 88888.00 2015-12-20 22:09:18.000 354 12622.42 174.28 54587.75 88888.00 2015-12-20 22:09:18.125 354 12622.40 174.25 54587.72 88888.00 2015-12-20 22:09:18.250 354 12622.30 174.25 54587.65 88888.00 2015-12-20 22:09:18.375 354 12622.23 174.22 54587.60 88888.00 2015-12-20 22:09:18.500 354 12622.15 174.18 54587.55 88888.00 2015-12-20 22:09:18.625 354 12622.10 174.18 54587.55 88888.00 2015-12-20 22:09:18.750 354 12622.15 174.12 54587.50 88888.00 2015-12-20 22:09:18.875 354 12622.15 174.12 54587.47 88888.00 2015-12-20 22:09:19.000 354 12622.05 174.07 54587.40 88888.00 2015-12-20 22:09:19.125 354 12621.95 174.12 54587.40 88888.00 2015-12-20 22:09:19.250 354 12621.88 174.07 54587.35 88888.00 2015-12-20 22:09:19.375 354 12621.95 174.05 54587.30 88888.00 2015-12-20 22:09:19.500 354 12621.90 174.00 54587.25 88888.00 2015-12-20 22:09:19.625 354 12621.83 173.93 54587.22 88888.00 2015-12-20 22:09:19.750 354 12621.77 173.90 54587.20 88888.00 2015-12-20 22:09:19.875 354 12621.77 173.88 54587.18 88888.00 2015-12-20 22:09:20.000 354 12621.77 173.90 54587.12 88888.00 2015-12-20 22:09:20.125 354 12621.73 173.82 54587.07 88888.00 2015-12-20 22:09:20.250 354 12621.67 173.75 54587.03 88888.00 2015-12-20 22:09:20.375 354 12621.75 173.72 54586.97 88888.00 2015-12-20 22:09:20.500 354 12621.75 173.70 54586.95 88888.00 2015-12-20 22:09:20.625 354 12621.77 173.72 54586.90 88888.00 2015-12-20 22:09:20.750 354 12621.75 173.68 54586.82 88888.00 2015-12-20 22:09:20.875 354 12621.67 173.60 54586.80 88888.00 2015-12-20 22:09:21.000 354 12621.58 173.55 54586.75 88888.00 2015-12-20 22:09:21.125 354 12621.52 173.55 54586.72 88888.00 2015-12-20 22:09:21.250 354 12621.55 173.50 54586.72 88888.00 2015-12-20 22:09:21.375 354 12621.52 173.47 54586.68 88888.00 2015-12-20 22:09:21.500 354 12621.45 173.43 54586.62 88888.00 2015-12-20 22:09:21.625 354 12621.38 173.45 54586.55 88888.00 2015-12-20 22:09:21.750 354 12621.33 173.43 54586.53 88888.00 2015-12-20 22:09:21.875 354 12621.35 173.43 54586.47 88888.00 2015-12-20 22:09:22.000 354 12621.33 173.38 54586.43 88888.00 2015-12-20 22:09:22.125 354 12621.33 173.30 54586.38 88888.00 2015-12-20 22:09:22.250 354 12621.25 173.20 54586.35 88888.00 2015-12-20 22:09:22.375 354 12621.25 173.18 54586.32 88888.00 2015-12-20 22:09:22.500 354 12621.23 173.20 54586.30 88888.00 2015-12-20 22:09:22.625 354 12621.23 173.18 54586.28 88888.00 2015-12-20 22:09:22.750 354 12621.20 173.15 54586.22 88888.00 2015-12-20 22:09:22.875 354 12621.08 173.15 54586.18 88888.00 2015-12-20 22:09:23.000 354 12620.98 173.12 54586.12 88888.00 2015-12-20 22:09:23.125 354 12621.00 173.10 54586.07 88888.00 2015-12-20 22:09:23.250 354 12620.98 173.07 54586.03 88888.00 2015-12-20 22:09:23.375 354 12620.95 173.05 54586.03 88888.00 2015-12-20 22:09:23.500 354 12620.98 173.05 54586.00 88888.00 2015-12-20 22:09:23.625 354 12620.98 173.03 54585.97 88888.00 2015-12-20 22:09:23.750 354 12620.95 173.00 54585.93 88888.00 2015-12-20 22:09:23.875 354 12620.92 172.97 54585.85 88888.00 2015-12-20 22:09:24.000 354 12620.95 172.95 54585.80 88888.00 2015-12-20 22:09:24.125 354 12620.90 172.93 54585.78 88888.00 2015-12-20 22:09:24.250 354 12620.83 172.85 54585.70 88888.00 2015-12-20 22:09:24.375 354 12620.83 172.82 54585.70 88888.00 2015-12-20 22:09:24.500 354 12620.85 172.80 54585.68 88888.00 2015-12-20 22:09:24.625 354 12620.83 172.75 54585.65 88888.00 2015-12-20 22:09:24.750 354 12620.83 172.75 54585.57 88888.00 2015-12-20 22:09:24.875 354 12620.77 172.75 54585.55 88888.00 2015-12-20 22:09:25.000 354 12620.77 172.72 54585.50 88888.00 2015-12-20 22:09:25.125 354 12620.77 172.72 54585.47 88888.00 2015-12-20 22:09:25.250 354 12620.83 172.68 54585.40 88888.00 2015-12-20 22:09:25.375 354 12620.77 172.65 54585.32 88888.00 2015-12-20 22:09:25.500 354 12620.77 172.62 54585.28 88888.00 2015-12-20 22:09:25.625 354 12620.75 172.62 54585.22 88888.00 2015-12-20 22:09:25.750 354 12620.73 172.57 54585.22 88888.00 2015-12-20 22:09:25.875 354 12620.77 172.57 54585.18 88888.00 2015-12-20 22:09:26.000 354 12620.77 172.55 54585.15 88888.00 2015-12-20 22:09:26.125 354 12620.70 172.50 54585.07 88888.00 2015-12-20 22:09:26.250 354 12620.65 172.47 54585.05 88888.00 2015-12-20 22:09:26.375 354 12620.65 172.45 54585.00 88888.00 2015-12-20 22:09:26.500 354 12620.67 172.40 54584.97 88888.00 2015-12-20 22:09:26.625 354 12620.62 172.38 54584.93 88888.00 2015-12-20 22:09:26.750 354 12620.58 172.35 54584.90 88888.00 2015-12-20 22:09:26.875 354 12620.50 172.32 54584.88 88888.00 2015-12-20 22:09:27.000 354 12620.40 172.28 54584.82 88888.00 2015-12-20 22:09:27.125 354 12620.38 172.25 54584.80 88888.00 2015-12-20 22:09:27.250 354 12620.30 172.20 54584.78 88888.00 2015-12-20 22:09:27.375 354 12620.30 172.18 54584.75 88888.00 2015-12-20 22:09:27.500 354 12620.25 172.18 54584.72 88888.00 2015-12-20 22:09:27.625 354 12620.27 172.18 54584.70 88888.00 2015-12-20 22:09:27.750 354 12620.25 172.12 54584.65 88888.00 2015-12-20 22:09:27.875 354 12620.27 172.05 54584.60 88888.00 2015-12-20 22:09:28.000 354 12620.30 171.97 54584.55 88888.00 2015-12-20 22:09:28.125 354 12620.30 171.97 54584.55 88888.00 2015-12-20 22:09:28.250 354 12620.23 172.00 54584.50 88888.00 2015-12-20 22:09:28.375 354 12620.15 171.97 54584.47 88888.00 2015-12-20 22:09:28.500 354 12620.10 171.95 54584.43 88888.00 2015-12-20 22:09:28.625 354 12620.10 171.93 54584.40 88888.00 2015-12-20 22:09:28.750 354 12620.05 171.88 54584.35 88888.00 2015-12-20 22:09:28.875 354 12620.02 171.80 54584.32 88888.00 2015-12-20 22:09:29.000 354 12619.95 171.72 54584.28 88888.00 2015-12-20 22:09:29.125 354 12619.92 171.70 54584.28 88888.00 2015-12-20 22:09:29.250 354 12619.88 171.65 54584.25 88888.00 2015-12-20 22:09:29.375 354 12619.83 171.62 54584.18 88888.00 2015-12-20 22:09:29.500 354 12619.80 171.55 54584.12 88888.00 2015-12-20 22:09:29.625 354 12619.73 171.53 54584.10 88888.00 2015-12-20 22:09:29.750 354 12619.65 171.53 54584.10 88888.00 2015-12-20 22:09:29.875 354 12619.60 171.55 54584.07 88888.00 2015-12-20 22:09:30.000 354 12619.52 171.55 54584.05 88888.00 2015-12-20 22:09:30.125 354 12619.45 171.53 54584.03 88888.00 2015-12-20 22:09:30.250 354 12619.35 171.47 54584.00 88888.00 2015-12-20 22:09:30.375 354 12619.38 171.45 54583.97 88888.00 2015-12-20 22:09:30.500 354 12619.35 171.43 54583.93 88888.00 2015-12-20 22:09:30.625 354 12619.23 171.35 54583.90 88888.00 2015-12-20 22:09:30.750 354 12619.10 171.32 54583.88 88888.00 2015-12-20 22:09:30.875 354 12619.02 171.32 54583.85 88888.00 2015-12-20 22:09:31.000 354 12619.00 171.32 54583.80 88888.00 2015-12-20 22:09:31.125 354 12618.92 171.35 54583.78 88888.00 2015-12-20 22:09:31.250 354 12618.85 171.32 54583.70 88888.00 2015-12-20 22:09:31.375 354 12618.88 171.30 54583.68 88888.00 2015-12-20 22:09:31.500 354 12618.83 171.25 54583.62 88888.00 2015-12-20 22:09:31.625 354 12618.77 171.28 54583.65 88888.00 2015-12-20 22:09:31.750 354 12618.75 171.28 54583.60 88888.00 2015-12-20 22:09:31.875 354 12618.65 171.25 54583.60 88888.00 2015-12-20 22:09:32.000 354 12618.52 171.22 54583.55 88888.00 2015-12-20 22:09:32.125 354 12618.48 171.30 54583.55 88888.00 2015-12-20 22:09:32.250 354 12618.42 171.28 54583.50 88888.00 2015-12-20 22:09:32.375 354 12618.40 171.22 54583.47 88888.00 2015-12-20 22:09:32.500 354 12618.38 171.18 54583.45 88888.00 2015-12-20 22:09:32.625 354 12618.33 171.15 54583.43 88888.00 2015-12-20 22:09:32.750 354 12618.25 171.10 54583.40 88888.00 2015-12-20 22:09:32.875 354 12618.20 171.12 54583.38 88888.00 2015-12-20 22:09:33.000 354 12618.15 171.10 54583.35 88888.00 2015-12-20 22:09:33.125 354 12618.12 171.15 54583.30 88888.00 2015-12-20 22:09:33.250 354 12618.12 171.12 54583.28 88888.00 2015-12-20 22:09:33.375 354 12618.15 171.07 54583.25 88888.00 2015-12-20 22:09:33.500 354 12618.08 171.03 54583.25 88888.00 2015-12-20 22:09:33.625 354 12618.02 170.97 54583.22 88888.00 2015-12-20 22:09:33.750 354 12618.02 170.97 54583.20 88888.00 2015-12-20 22:09:33.875 354 12617.90 171.00 54583.18 88888.00 2015-12-20 22:09:34.000 354 12617.75 171.03 54583.12 88888.00 2015-12-20 22:09:34.125 354 12617.67 170.97 54583.12 88888.00 2015-12-20 22:09:34.250 354 12617.67 170.90 54583.07 88888.00 2015-12-20 22:09:34.375 354 12617.65 170.93 54583.05 88888.00 2015-12-20 22:09:34.500 354 12617.62 170.90 54583.03 88888.00 2015-12-20 22:09:34.625 354 12617.62 170.88 54583.00 88888.00 2015-12-20 22:09:34.750 354 12617.52 170.88 54582.97 88888.00 2015-12-20 22:09:34.875 354 12617.48 170.88 54582.95 88888.00 2015-12-20 22:09:35.000 354 12617.38 170.88 54582.90 88888.00 2015-12-20 22:09:35.125 354 12617.30 170.93 54582.90 88888.00 2015-12-20 22:09:35.250 354 12617.25 170.95 54582.85 88888.00 2015-12-20 22:09:35.375 354 12617.27 170.97 54582.82 88888.00 2015-12-20 22:09:35.500 354 12617.30 170.97 54582.80 88888.00 2015-12-20 22:09:35.625 354 12617.27 170.97 54582.75 88888.00 2015-12-20 22:09:35.750 354 12617.23 171.00 54582.72 88888.00 2015-12-20 22:09:35.875 354 12617.17 171.03 54582.75 88888.00 2015-12-20 22:09:36.000 354 12617.12 171.00 54582.68 88888.00 2015-12-20 22:09:36.125 354 12617.05 170.97 54582.65 88888.00 2015-12-20 22:09:36.250 354 12617.00 170.93 54582.62 88888.00 2015-12-20 22:09:36.375 354 12617.05 170.95 54582.62 88888.00 2015-12-20 22:09:36.500 354 12617.08 171.00 54582.60 88888.00 2015-12-20 22:09:36.625 354 12617.02 170.95 54582.55 88888.00 2015-12-20 22:09:36.750 354 12616.92 170.95 54582.55 88888.00 2015-12-20 22:09:36.875 354 12616.83 170.97 54582.55 88888.00 2015-12-20 22:09:37.000 354 12616.75 170.95 54582.50 88888.00 2015-12-20 22:09:37.125 354 12616.75 170.90 54582.50 88888.00 2015-12-20 22:09:37.250 354 12616.75 170.88 54582.47 88888.00 2015-12-20 22:09:37.375 354 12616.75 170.93 54582.43 88888.00 2015-12-20 22:09:37.500 354 12616.77 170.95 54582.43 88888.00 2015-12-20 22:09:37.625 354 12616.77 170.95 54582.38 88888.00 2015-12-20 22:09:37.750 354 12616.73 170.93 54582.35 88888.00 2015-12-20 22:09:37.875 354 12616.70 170.95 54582.32 88888.00 2015-12-20 22:09:38.000 354 12616.62 170.95 54582.30 88888.00 2015-12-20 22:09:38.125 354 12616.58 170.97 54582.30 88888.00 2015-12-20 22:09:38.250 354 12616.52 171.03 54582.28 88888.00 2015-12-20 22:09:38.375 354 12616.50 171.03 54582.22 88888.00 2015-12-20 22:09:38.500 354 12616.52 171.05 54582.22 88888.00 2015-12-20 22:09:38.625 354 12616.48 171.07 54582.18 88888.00 2015-12-20 22:09:38.750 354 12616.42 171.10 54582.15 88888.00 2015-12-20 22:09:38.875 354 12616.42 171.12 54582.12 88888.00 2015-12-20 22:09:39.000 354 12616.40 171.12 54582.07 88888.00 2015-12-20 22:09:39.125 354 12616.38 171.15 54582.05 88888.00 2015-12-20 22:09:39.250 354 12616.35 171.18 54582.05 88888.00 2015-12-20 22:09:39.375 354 12616.25 171.20 54582.00 88888.00 2015-12-20 22:09:39.500 354 12616.20 171.28 54582.00 88888.00 2015-12-20 22:09:39.625 354 12616.23 171.28 54582.00 88888.00 2015-12-20 22:09:39.750 354 12616.25 171.28 54581.95 88888.00 2015-12-20 22:09:39.875 354 12616.25 171.30 54581.93 88888.00 2015-12-20 22:09:40.000 354 12616.20 171.35 54581.90 88888.00 2015-12-20 22:09:40.125 354 12616.15 171.38 54581.88 88888.00 2015-12-20 22:09:40.250 354 12616.12 171.38 54581.88 88888.00 2015-12-20 22:09:40.375 354 12616.12 171.38 54581.82 88888.00 2015-12-20 22:09:40.500 354 12616.05 171.35 54581.82 88888.00 2015-12-20 22:09:40.625 354 12616.05 171.40 54581.82 88888.00 2015-12-20 22:09:40.750 354 12616.00 171.50 54581.80 88888.00 2015-12-20 22:09:40.875 354 12615.98 171.53 54581.80 88888.00 2015-12-20 22:09:41.000 354 12615.83 171.53 54581.75 88888.00 2015-12-20 22:09:41.125 354 12615.75 171.50 54581.75 88888.00 2015-12-20 22:09:41.250 354 12615.70 171.53 54581.72 88888.00 2015-12-20 22:09:41.375 354 12615.73 171.60 54581.75 88888.00 2015-12-20 22:09:41.500 354 12615.65 171.60 54581.72 88888.00 2015-12-20 22:09:41.625 354 12615.65 171.57 54581.68 88888.00 2015-12-20 22:09:41.750 354 12615.60 171.57 54581.65 88888.00 2015-12-20 22:09:41.875 354 12615.50 171.62 54581.65 88888.00 2015-12-20 22:09:42.000 354 12615.45 171.65 54581.62 88888.00 2015-12-20 22:09:42.125 354 12615.42 171.68 54581.62 88888.00 2015-12-20 22:09:42.250 354 12615.38 171.70 54581.57 88888.00 2015-12-20 22:09:42.375 354 12615.33 171.75 54581.57 88888.00 2015-12-20 22:09:42.500 354 12615.25 171.75 54581.57 88888.00 2015-12-20 22:09:42.625 354 12615.23 171.78 54581.55 88888.00 2015-12-20 22:09:42.750 354 12615.23 171.78 54581.53 88888.00 2015-12-20 22:09:42.875 354 12615.23 171.82 54581.53 88888.00 2015-12-20 22:09:43.000 354 12615.20 171.80 54581.50 88888.00 2015-12-20 22:09:43.125 354 12615.17 171.80 54581.53 88888.00 2015-12-20 22:09:43.250 354 12615.15 171.75 54581.50 88888.00 2015-12-20 22:09:43.375 354 12615.12 171.75 54581.45 88888.00 2015-12-20 22:09:43.500 354 12615.05 171.78 54581.45 88888.00 2015-12-20 22:09:43.625 354 12615.08 171.78 54581.45 88888.00 2015-12-20 22:09:43.750 354 12615.08 171.78 54581.40 88888.00 2015-12-20 22:09:43.875 354 12615.05 171.80 54581.35 88888.00 2015-12-20 22:09:44.000 354 12613.65 172.97 54582.55 88888.00 2015-12-20 22:09:44.125 354 12613.58 172.95 54582.53 88888.00 2015-12-20 22:09:44.250 354 12613.55 172.90 54582.53 88888.00 2015-12-20 22:09:44.375 354 12613.60 172.90 54582.50 88888.00 2015-12-20 22:09:44.500 354 12613.62 172.93 54582.47 88888.00 2015-12-20 22:09:44.625 354 12613.60 172.90 54582.47 88888.00 2015-12-20 22:09:44.750 354 12613.58 172.85 54582.47 88888.00 2015-12-20 22:09:44.875 354 12613.52 172.88 54582.43 88888.00 2015-12-20 22:09:45.000 354 12614.80 171.72 54581.18 88888.00 2015-12-20 22:09:45.125 354 12614.80 171.75 54581.20 88888.00 2015-12-20 22:09:45.250 354 12614.80 171.75 54581.20 88888.00 2015-12-20 22:09:45.375 354 12614.75 171.78 54581.18 88888.00 2015-12-20 22:09:45.500 354 12614.73 171.75 54581.18 88888.00 2015-12-20 22:09:45.625 354 12614.77 171.78 54581.15 88888.00 2015-12-20 22:09:45.750 354 12614.80 171.82 54581.12 88888.00 2015-12-20 22:09:45.875 354 12614.77 171.80 54581.12 88888.00 2015-12-20 22:09:46.000 354 12614.75 171.78 54581.05 88888.00 2015-12-20 22:09:46.125 354 12614.77 171.72 54581.05 88888.00 2015-12-20 22:09:46.250 354 12614.83 171.72 54581.03 88888.00 2015-12-20 22:09:46.375 354 12614.77 171.78 54580.97 88888.00 2015-12-20 22:09:46.500 354 12614.67 171.75 54580.97 88888.00 2015-12-20 22:09:46.625 354 12614.70 171.78 54580.97 88888.00 2015-12-20 22:09:46.750 354 12614.70 171.80 54580.97 88888.00 2015-12-20 22:09:46.875 354 12614.67 171.82 54580.95 88888.00 2015-12-20 22:09:47.000 354 12614.73 171.85 54580.93 88888.00 2015-12-20 22:09:47.125 354 12614.77 171.88 54580.93 88888.00 2015-12-20 22:09:47.250 354 12614.73 171.88 54580.90 88888.00 2015-12-20 22:09:47.375 354 12614.73 171.90 54580.90 88888.00 2015-12-20 22:09:47.500 354 12614.75 171.90 54580.90 88888.00 2015-12-20 22:09:47.625 354 12614.80 171.90 54580.88 88888.00 2015-12-20 22:09:47.750 354 12614.85 171.93 54580.82 88888.00 2015-12-20 22:09:47.875 354 12614.88 171.90 54580.82 88888.00 2015-12-20 22:09:48.000 354 12614.80 171.90 54580.80 88888.00 2015-12-20 22:09:48.125 354 12614.73 171.90 54580.80 88888.00 2015-12-20 22:09:48.250 354 12614.73 171.85 54580.78 88888.00 2015-12-20 22:09:48.375 354 12614.80 171.80 54580.75 88888.00 2015-12-20 22:09:48.500 354 12614.80 171.88 54580.75 88888.00 2015-12-20 22:09:48.625 354 12614.83 171.85 54580.72 88888.00 2015-12-20 22:09:48.750 354 12614.80 171.80 54580.68 88888.00 2015-12-20 22:09:48.875 354 12614.80 171.82 54580.68 88888.00 2015-12-20 22:09:49.000 354 12614.80 171.80 54580.65 88888.00 2015-12-20 22:09:49.125 354 12614.85 171.80 54580.62 88888.00 2015-12-20 22:09:49.250 354 12614.83 171.78 54580.62 88888.00 2015-12-20 22:09:49.375 354 12614.83 171.75 54580.60 88888.00 2015-12-20 22:09:49.500 354 12614.80 171.75 54580.62 88888.00 2015-12-20 22:09:49.625 354 12614.85 171.75 54580.57 88888.00 2015-12-20 22:09:49.750 354 12614.83 171.72 54580.55 88888.00 2015-12-20 22:09:49.875 354 12614.83 171.70 54580.55 88888.00 2015-12-20 22:09:50.000 354 12614.80 171.65 54580.50 88888.00 2015-12-20 22:09:50.125 354 12614.80 171.62 54580.50 88888.00 2015-12-20 22:09:50.250 354 12614.83 171.62 54580.47 88888.00 2015-12-20 22:09:50.375 354 12614.85 171.62 54580.45 88888.00 2015-12-20 22:09:50.500 354 12614.85 171.60 54580.45 88888.00 2015-12-20 22:09:50.625 354 12614.88 171.55 54580.40 88888.00 2015-12-20 22:09:50.750 354 12614.92 171.55 54580.43 88888.00 2015-12-20 22:09:50.875 354 12614.95 171.55 54580.38 88888.00 2015-12-20 22:09:51.000 354 12614.98 171.55 54580.32 88888.00 2015-12-20 22:09:51.125 354 12615.02 171.57 54580.32 88888.00 2015-12-20 22:09:51.250 354 12615.02 171.57 54580.32 88888.00 2015-12-20 22:09:51.375 354 12615.10 171.62 54580.32 88888.00 2015-12-20 22:09:51.500 354 12615.12 171.60 54580.28 88888.00 2015-12-20 22:09:51.625 354 12615.15 171.60 54580.22 88888.00 2015-12-20 22:09:51.750 354 12615.15 171.65 54580.22 88888.00 2015-12-20 22:09:51.875 354 12615.17 171.65 54580.25 88888.00 2015-12-20 22:09:52.000 354 12615.17 171.65 54580.22 88888.00 2015-12-20 22:09:52.125 354 12615.17 171.68 54580.25 88888.00 2015-12-20 22:09:52.250 354 12615.17 171.62 54580.20 88888.00 2015-12-20 22:09:52.375 354 12615.23 171.60 54580.18 88888.00 2015-12-20 22:09:52.500 354 12615.25 171.57 54580.18 88888.00 2015-12-20 22:09:52.625 354 12615.25 171.57 54580.15 88888.00 2015-12-20 22:09:52.750 354 12615.25 171.57 54580.12 88888.00 2015-12-20 22:09:52.875 354 12615.23 171.57 54580.10 88888.00 2015-12-20 22:09:53.000 354 12615.23 171.55 54580.07 88888.00 2015-12-20 22:09:53.125 354 12615.33 171.57 54580.07 88888.00 2015-12-20 22:09:53.250 354 12615.38 171.50 54580.05 88888.00 2015-12-20 22:09:53.375 354 12615.40 171.50 54580.03 88888.00 2015-12-20 22:09:53.500 354 12615.42 171.50 54580.03 88888.00 2015-12-20 22:09:53.625 354 12615.45 171.55 54580.03 88888.00 2015-12-20 22:09:53.750 354 12615.42 171.55 54580.03 88888.00 2015-12-20 22:09:53.875 354 12615.42 171.55 54580.00 88888.00 2015-12-20 22:09:54.000 354 12615.50 171.55 54579.97 88888.00 2015-12-20 22:09:54.125 354 12615.52 171.60 54579.95 88888.00 2015-12-20 22:09:54.250 354 12615.42 171.60 54579.93 88888.00 2015-12-20 22:09:54.375 354 12615.45 171.60 54579.88 88888.00 2015-12-20 22:09:54.500 354 12615.58 171.60 54579.88 88888.00 2015-12-20 22:09:54.625 354 12615.65 171.57 54579.88 88888.00 2015-12-20 22:09:54.750 354 12615.65 171.60 54579.85 88888.00 2015-12-20 22:09:54.875 354 12615.62 171.62 54579.85 88888.00 2015-12-20 22:09:55.000 354 12615.62 171.60 54579.80 88888.00 2015-12-20 22:09:55.125 354 12615.67 171.60 54579.80 88888.00 2015-12-20 22:09:55.250 354 12615.65 171.60 54579.80 88888.00 2015-12-20 22:09:55.375 354 12615.70 171.60 54579.75 88888.00 2015-12-20 22:09:55.500 354 12615.73 171.55 54579.72 88888.00 2015-12-20 22:09:55.625 354 12615.70 171.53 54579.75 88888.00 2015-12-20 22:09:55.750 354 12615.70 171.50 54579.72 88888.00 2015-12-20 22:09:55.875 354 12615.75 171.47 54579.65 88888.00 2015-12-20 22:09:56.000 354 12615.80 171.45 54579.65 88888.00 2015-12-20 22:09:56.125 354 12615.85 171.45 54579.65 88888.00 2015-12-20 22:09:56.250 354 12615.90 171.40 54579.65 88888.00 2015-12-20 22:09:56.375 354 12615.95 171.40 54579.65 88888.00 2015-12-20 22:09:56.500 354 12615.98 171.38 54579.57 88888.00 2015-12-20 22:09:56.625 354 12616.05 171.32 54579.55 88888.00 2015-12-20 22:09:56.750 354 12616.12 171.32 54579.53 88888.00 2015-12-20 22:09:56.875 354 12616.10 171.32 54579.55 88888.00 2015-12-20 22:09:57.000 354 12616.05 171.28 54579.47 88888.00 2015-12-20 22:09:57.125 354 12616.12 171.25 54579.47 88888.00 2015-12-20 22:09:57.250 354 12616.20 171.25 54579.43 88888.00 2015-12-20 22:09:57.375 354 12616.35 171.25 54579.43 88888.00 2015-12-20 22:09:57.500 354 12616.35 171.20 54579.43 88888.00 2015-12-20 22:09:57.625 354 12616.35 171.18 54579.40 88888.00 2015-12-20 22:09:57.750 354 12616.38 171.15 54579.38 88888.00 2015-12-20 22:09:57.875 354 12616.38 171.18 54579.40 88888.00 2015-12-20 22:09:58.000 354 12616.42 171.15 54579.35 88888.00 2015-12-20 22:09:58.125 354 12616.42 171.12 54579.32 88888.00 2015-12-20 22:09:58.250 354 12616.42 171.05 54579.28 88888.00 2015-12-20 22:09:58.375 354 12616.55 171.07 54579.28 88888.00 2015-12-20 22:09:58.500 354 12616.65 171.07 54579.25 88888.00 2015-12-20 22:09:58.625 354 12616.62 171.00 54579.25 88888.00 2015-12-20 22:09:58.750 354 12616.58 170.93 54579.20 88888.00 2015-12-20 22:09:58.875 354 12616.62 170.88 54579.20 88888.00 2015-12-20 22:09:59.000 354 12616.65 170.85 54579.18 88888.00 2015-12-20 22:09:59.125 354 12616.67 170.82 54579.18 88888.00 2015-12-20 22:09:59.250 354 12616.70 170.80 54579.15 88888.00 2015-12-20 22:09:59.375 354 12616.80 170.78 54579.10 88888.00 2015-12-20 22:09:59.500 354 12616.80 170.72 54579.07 88888.00 2015-12-20 22:09:59.625 354 12616.75 170.72 54579.05 88888.00 2015-12-20 22:09:59.750 354 12616.83 170.70 54579.07 88888.00 2015-12-20 22:09:59.875 354 12616.98 170.65 54579.03 88888.00 2015-12-20 22:10:00.000 354 12617.00 170.62 54579.00 88888.00 2015-12-20 22:10:00.125 354 12616.98 170.65 54579.00 88888.00 2015-12-20 22:10:00.250 354 12616.98 170.57 54579.00 88888.00 2015-12-20 22:10:00.375 354 12617.00 170.55 54579.00 88888.00 2015-12-20 22:10:00.500 354 12616.98 170.53 54578.95 88888.00 2015-12-20 22:10:00.625 354 12617.00 170.47 54578.93 88888.00 2015-12-20 22:10:00.750 354 12617.00 170.43 54578.90 88888.00 2015-12-20 22:10:00.875 354 12616.95 170.38 54578.90 88888.00 2015-12-20 22:10:01.000 354 12616.98 170.30 54578.88 88888.00 2015-12-20 22:10:01.125 354 12617.00 170.22 54578.85 88888.00 2015-12-20 22:10:01.250 354 12616.95 170.18 54578.85 88888.00 2015-12-20 22:10:01.375 354 12616.98 170.15 54578.85 88888.00 2015-12-20 22:10:01.500 354 12616.95 170.10 54578.82 88888.00 2015-12-20 22:10:01.625 354 12616.88 170.05 54578.80 88888.00 2015-12-20 22:10:01.750 354 12616.88 169.97 54578.82 88888.00 2015-12-20 22:10:01.875 354 12616.92 169.95 54578.82 88888.00 2015-12-20 22:10:02.000 354 12617.00 169.93 54578.80 88888.00 2015-12-20 22:10:02.125 354 12616.95 169.93 54578.78 88888.00 2015-12-20 22:10:02.250 354 12616.90 169.93 54578.72 88888.00 2015-12-20 22:10:02.375 354 12617.00 169.97 54578.70 88888.00 2015-12-20 22:10:02.500 354 12617.05 169.97 54578.70 88888.00 2015-12-20 22:10:02.625 354 12617.05 169.97 54578.70 88888.00 2015-12-20 22:10:02.750 354 12617.12 169.95 54578.65 88888.00 2015-12-20 22:10:02.875 354 12617.20 169.95 54578.65 88888.00 2015-12-20 22:10:03.000 354 12617.17 169.85 54578.65 88888.00 2015-12-20 22:10:03.125 354 12617.12 169.82 54578.62 88888.00 2015-12-20 22:10:03.250 354 12617.10 169.78 54578.62 88888.00 2015-12-20 22:10:03.375 354 12617.10 169.75 54578.60 88888.00 2015-12-20 22:10:03.500 354 12617.10 169.70 54578.60 88888.00 2015-12-20 22:10:03.625 354 12617.02 169.65 54578.60 88888.00 2015-12-20 22:10:03.750 354 12617.02 169.62 54578.60 88888.00 2015-12-20 22:10:03.875 354 12617.08 169.65 54578.60 88888.00 2015-12-20 22:10:04.000 354 12617.02 169.62 54578.60 88888.00 2015-12-20 22:10:04.125 354 12616.98 169.60 54578.60 88888.00 2015-12-20 22:10:04.250 354 12617.02 169.55 54578.62 88888.00 2015-12-20 22:10:04.375 354 12617.00 169.53 54578.60 88888.00 2015-12-20 22:10:04.500 354 12617.00 169.50 54578.57 88888.00 2015-12-20 22:10:04.625 354 12617.00 169.40 54578.55 88888.00 2015-12-20 22:10:04.750 354 12617.02 169.38 54578.57 88888.00 2015-12-20 22:10:04.875 354 12617.05 169.38 54578.55 88888.00 2015-12-20 22:10:05.000 354 12617.02 169.30 54578.55 88888.00 2015-12-20 22:10:05.125 354 12617.00 169.25 54578.57 88888.00 2015-12-20 22:10:05.250 354 12617.02 169.22 54578.57 88888.00 2015-12-20 22:10:05.375 354 12617.10 169.18 54578.55 88888.00 2015-12-20 22:10:05.500 354 12617.12 169.10 54578.50 88888.00 2015-12-20 22:10:05.625 354 12617.10 169.03 54578.53 88888.00 2015-12-20 22:10:05.750 354 12617.08 169.00 54578.53 88888.00 2015-12-20 22:10:05.875 354 12617.12 168.95 54578.53 88888.00 2015-12-20 22:10:06.000 354 12617.17 168.95 54578.53 88888.00 2015-12-20 22:10:06.125 354 12617.15 168.93 54578.50 88888.00 2015-12-20 22:10:06.250 354 12617.05 168.82 54578.50 88888.00 2015-12-20 22:10:06.375 354 12616.98 168.82 54578.50 88888.00 2015-12-20 22:10:06.500 354 12616.95 168.80 54578.53 88888.00 2015-12-20 22:10:06.625 354 12616.95 168.80 54578.53 88888.00 2015-12-20 22:10:06.750 354 12616.95 168.80 54578.53 88888.00 2015-12-20 22:10:06.875 354 12616.95 168.75 54578.50 88888.00 2015-12-20 22:10:07.000 354 12616.90 168.70 54578.47 88888.00 2015-12-20 22:10:07.125 354 12616.90 168.68 54578.50 88888.00 2015-12-20 22:10:07.250 354 12616.88 168.62 54578.53 88888.00 2015-12-20 22:10:07.375 354 12616.90 168.68 54578.55 88888.00 2015-12-20 22:10:07.500 354 12616.80 168.65 54578.55 88888.00 2015-12-20 22:10:07.625 354 12616.73 168.60 54578.53 88888.00 2015-12-20 22:10:07.750 354 12616.73 168.57 54578.47 88888.00 2015-12-20 22:10:07.875 354 12616.73 168.57 54578.45 88888.00 2015-12-20 22:10:08.000 354 12616.67 168.57 54578.47 88888.00 2015-12-20 22:10:08.125 354 12616.62 168.55 54578.47 88888.00 2015-12-20 22:10:08.250 354 12616.52 168.53 54578.50 88888.00 2015-12-20 22:10:08.375 354 12616.58 168.57 54578.47 88888.00 2015-12-20 22:10:08.500 354 12616.52 168.60 54578.47 88888.00 2015-12-20 22:10:08.625 354 12616.42 168.57 54578.45 88888.00 2015-12-20 22:10:08.750 354 12616.38 168.55 54578.47 88888.00 2015-12-20 22:10:08.875 354 12616.40 168.55 54578.45 88888.00 2015-12-20 22:10:09.000 354 12616.40 168.50 54578.43 88888.00 2015-12-20 22:10:09.125 354 12616.40 168.50 54578.40 88888.00 2015-12-20 22:10:09.250 354 12616.33 168.50 54578.43 88888.00 2015-12-20 22:10:09.375 354 12616.38 168.55 54578.43 88888.00 2015-12-20 22:10:09.500 354 12616.33 168.53 54578.43 88888.00 2015-12-20 22:10:09.625 354 12616.27 168.47 54578.43 88888.00 2015-12-20 22:10:09.750 354 12616.27 168.47 54578.40 88888.00 2015-12-20 22:10:09.875 354 12616.27 168.47 54578.40 88888.00 2015-12-20 22:10:10.000 354 12616.35 168.47 54578.38 88888.00 2015-12-20 22:10:10.125 354 12616.35 168.47 54578.38 88888.00 2015-12-20 22:10:10.250 354 12616.30 168.45 54578.35 88888.00 2015-12-20 22:10:10.375 354 12616.30 168.45 54578.35 88888.00 2015-12-20 22:10:10.500 354 12616.38 168.45 54578.35 88888.00 2015-12-20 22:10:10.625 354 12616.40 168.47 54578.35 88888.00 2015-12-20 22:10:10.750 354 12616.38 168.47 54578.35 88888.00 2015-12-20 22:10:10.875 354 12616.35 168.50 54578.32 88888.00 2015-12-20 22:10:11.000 354 12616.40 168.55 54578.30 88888.00 2015-12-20 22:10:11.125 354 12616.40 168.53 54578.30 88888.00 2015-12-20 22:10:11.250 354 12616.35 168.50 54578.32 88888.00 2015-12-20 22:10:11.375 354 12616.35 168.53 54578.30 88888.00 2015-12-20 22:10:11.500 354 12616.38 168.55 54578.28 88888.00 2015-12-20 22:10:11.625 354 12616.38 168.55 54578.25 88888.00 2015-12-20 22:10:11.750 354 12616.42 168.55 54578.25 88888.00 2015-12-20 22:10:11.875 354 12616.45 168.57 54578.28 88888.00 2015-12-20 22:10:12.000 354 12616.42 168.57 54578.28 88888.00 2015-12-20 22:10:12.125 354 12616.35 168.57 54578.28 88888.00 2015-12-20 22:10:12.250 354 12616.38 168.55 54578.25 88888.00 2015-12-20 22:10:12.375 354 12616.42 168.55 54578.28 88888.00 2015-12-20 22:10:12.500 354 12616.38 168.55 54578.28 88888.00 2015-12-20 22:10:12.625 354 12616.35 168.53 54578.28 88888.00 2015-12-20 22:10:12.750 354 12616.35 168.55 54578.28 88888.00 2015-12-20 22:10:12.875 354 12616.38 168.55 54578.25 88888.00 2015-12-20 22:10:13.000 354 12616.40 168.53 54578.25 88888.00 2015-12-20 22:10:13.125 354 12616.42 168.50 54578.25 88888.00 2015-12-20 22:10:13.250 354 12616.42 168.47 54578.25 88888.00 2015-12-20 22:10:13.375 354 12616.45 168.43 54578.22 88888.00 2015-12-20 22:10:13.500 354 12616.40 168.38 54578.20 88888.00 2015-12-20 22:10:13.625 354 12616.42 168.38 54578.25 88888.00 2015-12-20 22:10:13.750 354 12616.35 168.35 54578.20 88888.00 2015-12-20 22:10:13.875 354 12616.35 168.35 54578.22 88888.00 2015-12-20 22:10:14.000 354 12616.35 168.38 54578.20 88888.00 2015-12-20 22:10:14.125 354 12616.25 168.43 54578.25 88888.00 2015-12-20 22:10:14.250 354 12616.17 168.43 54578.25 88888.00 2015-12-20 22:10:14.375 354 12616.23 168.40 54578.25 88888.00 2015-12-20 22:10:14.500 354 12616.27 168.40 54578.25 88888.00 2015-12-20 22:10:14.625 354 12616.23 168.38 54578.28 88888.00 2015-12-20 22:10:14.750 354 12616.15 168.35 54578.25 88888.00 2015-12-20 22:10:14.875 354 12616.15 168.32 54578.28 88888.00 2015-12-20 22:10:15.000 354 12616.20 168.30 54578.28 88888.00 2015-12-20 22:10:15.125 354 12616.23 168.28 54578.30 88888.00 2015-12-20 22:10:15.250 354 12616.15 168.25 54578.30 88888.00 2015-12-20 22:10:15.375 354 12616.10 168.28 54578.30 88888.00 2015-12-20 22:10:15.500 354 12616.10 168.28 54578.30 88888.00 2015-12-20 22:10:15.625 354 12616.12 168.22 54578.32 88888.00 2015-12-20 22:10:15.750 354 12616.05 168.20 54578.32 88888.00 2015-12-20 22:10:15.875 354 12616.00 168.20 54578.35 88888.00 2015-12-20 22:10:16.000 354 12615.90 168.18 54578.35 88888.00 2015-12-20 22:10:16.125 354 12615.85 168.15 54578.38 88888.00 2015-12-20 22:10:16.250 354 12615.80 168.12 54578.38 88888.00 2015-12-20 22:10:16.375 354 12615.83 168.10 54578.38 88888.00 2015-12-20 22:10:16.500 354 12615.80 168.07 54578.40 88888.00 2015-12-20 22:10:16.625 354 12615.75 168.03 54578.40 88888.00 2015-12-20 22:10:16.750 354 12615.62 168.00 54578.40 88888.00 2015-12-20 22:10:16.875 354 12615.55 167.97 54578.40 88888.00 2015-12-20 22:10:17.000 354 12615.48 167.88 54578.40 88888.00 2015-12-20 22:10:17.125 354 12615.45 167.82 54578.43 88888.00 2015-12-20 22:10:17.250 354 12615.42 167.80 54578.47 88888.00 2015-12-20 22:10:17.375 354 12615.42 167.75 54578.47 88888.00 2015-12-20 22:10:17.500 354 12615.38 167.70 54578.47 88888.00 2015-12-20 22:10:17.625 354 12615.40 167.65 54578.53 88888.00 2015-12-20 22:10:17.750 354 12615.40 167.62 54578.55 88888.00 2015-12-20 22:10:17.875 354 12615.33 167.60 54578.53 88888.00 2015-12-20 22:10:18.000 354 12615.27 167.57 54578.53 88888.00 2015-12-20 22:10:18.125 354 12615.23 167.57 54578.55 88888.00 2015-12-20 22:10:18.250 354 12615.17 167.55 54578.57 88888.00 2015-12-20 22:10:18.375 354 12615.10 167.50 54578.57 88888.00 2015-12-20 22:10:18.500 354 12615.10 167.45 54578.57 88888.00 2015-12-20 22:10:18.625 354 12615.02 167.40 54578.57 88888.00 2015-12-20 22:10:18.750 354 12614.98 167.38 54578.60 88888.00 2015-12-20 22:10:18.875 354 12614.92 167.35 54578.60 88888.00 2015-12-20 22:10:19.000 354 12614.85 167.30 54578.60 88888.00 2015-12-20 22:10:19.125 354 12614.85 167.28 54578.62 88888.00 2015-12-20 22:10:19.250 354 12614.73 167.22 54578.68 88888.00 2015-12-20 22:10:19.375 354 12614.65 167.22 54578.70 88888.00 2015-12-20 22:10:19.500 354 12614.58 167.15 54578.70 88888.00 2015-12-20 22:10:19.625 354 12614.50 167.15 54578.72 88888.00 2015-12-20 22:10:19.750 354 12614.48 167.12 54578.72 88888.00 2015-12-20 22:10:19.875 354 12614.40 167.10 54578.72 88888.00 2015-12-20 22:10:20.000 354 12614.38 167.07 54578.78 88888.00 2015-12-20 22:10:20.125 354 12614.35 167.07 54578.78 88888.00 2015-12-20 22:10:20.250 354 12614.25 167.07 54578.80 88888.00 2015-12-20 22:10:20.375 354 12614.25 167.05 54578.80 88888.00 2015-12-20 22:10:20.500 354 12614.20 167.00 54578.78 88888.00 2015-12-20 22:10:20.625 354 12614.12 166.97 54578.82 88888.00 2015-12-20 22:10:20.750 354 12614.05 166.97 54578.82 88888.00 2015-12-20 22:10:20.875 354 12613.98 166.93 54578.85 88888.00 2015-12-20 22:10:21.000 354 12614.02 166.93 54578.85 88888.00 2015-12-20 22:10:21.125 354 12614.00 166.93 54578.85 88888.00 2015-12-20 22:10:21.250 354 12613.90 166.90 54578.90 88888.00 2015-12-20 22:10:21.375 354 12613.88 166.88 54578.90 88888.00 2015-12-20 22:10:21.500 354 12613.80 166.85 54578.93 88888.00 2015-12-20 22:10:21.625 354 12613.77 166.85 54578.93 88888.00 2015-12-20 22:10:21.750 354 12613.67 166.85 54578.95 88888.00 2015-12-20 22:10:21.875 354 12613.65 166.82 54579.00 88888.00 2015-12-20 22:10:22.000 354 12613.60 166.78 54579.00 88888.00 2015-12-20 22:10:22.125 354 12613.50 166.78 54579.03 88888.00 2015-12-20 22:10:22.250 354 12613.40 166.78 54579.03 88888.00 2015-12-20 22:10:22.375 354 12613.40 166.75 54579.05 88888.00 2015-12-20 22:10:22.500 354 12613.27 166.75 54579.10 88888.00 2015-12-20 22:10:22.625 354 12613.17 166.72 54579.10 88888.00 2015-12-20 22:10:22.750 354 12613.12 166.68 54579.10 88888.00 2015-12-20 22:10:22.875 354 12613.00 166.68 54579.12 88888.00 2015-12-20 22:10:23.000 354 12612.92 166.65 54579.12 88888.00 2015-12-20 22:10:23.125 354 12612.85 166.68 54579.15 88888.00 2015-12-20 22:10:23.250 354 12612.77 166.62 54579.18 88888.00 2015-12-20 22:10:23.375 354 12612.75 166.60 54579.20 88888.00 2015-12-20 22:10:23.500 354 12612.65 166.62 54579.20 88888.00 2015-12-20 22:10:23.625 354 12612.60 166.65 54579.22 88888.00 2015-12-20 22:10:23.750 354 12612.55 166.65 54579.25 88888.00 2015-12-20 22:10:23.875 354 12612.52 166.65 54579.25 88888.00 2015-12-20 22:10:24.000 354 12612.48 166.65 54579.25 88888.00 2015-12-20 22:10:24.125 354 12612.45 166.65 54579.28 88888.00 2015-12-20 22:10:24.250 354 12612.35 166.68 54579.28 88888.00 2015-12-20 22:10:24.375 354 12612.27 166.70 54579.28 88888.00 2015-12-20 22:10:24.500 354 12612.15 166.72 54579.30 88888.00 2015-12-20 22:10:24.625 354 12612.10 166.75 54579.32 88888.00 2015-12-20 22:10:24.750 354 12612.02 166.78 54579.32 88888.00 2015-12-20 22:10:24.875 354 12611.95 166.80 54579.30 88888.00 2015-12-20 22:10:25.000 354 12611.92 166.80 54579.35 88888.00 2015-12-20 22:10:25.125 354 12611.88 166.80 54579.38 88888.00 2015-12-20 22:10:25.250 354 12611.83 166.82 54579.40 88888.00 2015-12-20 22:10:25.375 354 12611.83 166.85 54579.40 88888.00 2015-12-20 22:10:25.500 354 12611.75 166.88 54579.40 88888.00 2015-12-20 22:10:25.625 354 12611.70 166.90 54579.45 88888.00 2015-12-20 22:10:25.750 354 12611.62 166.93 54579.45 88888.00 2015-12-20 22:10:25.875 354 12611.58 166.95 54579.50 88888.00 2015-12-20 22:10:26.000 354 12611.60 166.95 54579.47 88888.00 2015-12-20 22:10:26.125 354 12611.55 166.97 54579.50 88888.00 2015-12-20 22:10:26.250 354 12611.45 167.03 54579.53 88888.00 2015-12-20 22:10:26.375 354 12611.42 167.05 54579.53 88888.00 2015-12-20 22:10:26.500 354 12611.27 167.07 54579.53 88888.00 2015-12-20 22:10:26.625 354 12611.23 167.10 54579.55 88888.00 2015-12-20 22:10:26.750 354 12611.17 167.10 54579.57 88888.00 2015-12-20 22:10:26.875 354 12611.15 167.15 54579.57 88888.00 2015-12-20 22:10:27.000 354 12611.15 167.15 54579.55 88888.00 2015-12-20 22:10:27.125 354 12611.15 167.20 54579.57 88888.00 2015-12-20 22:10:27.250 354 12611.02 167.20 54579.57 88888.00 2015-12-20 22:10:27.375 354 12610.98 167.22 54579.55 88888.00 2015-12-20 22:10:27.500 354 12610.98 167.30 54579.57 88888.00 2015-12-20 22:10:27.625 354 12610.90 167.32 54579.60 88888.00 2015-12-20 22:10:27.750 354 12610.83 167.30 54579.57 88888.00 2015-12-20 22:10:27.875 354 12610.80 167.38 54579.57 88888.00 2015-12-20 22:10:28.000 354 12610.80 167.40 54579.57 88888.00 2015-12-20 22:10:28.125 354 12610.83 167.43 54579.57 88888.00 2015-12-20 22:10:28.250 354 12610.70 167.47 54579.60 88888.00 2015-12-20 22:10:28.375 354 12610.60 167.50 54579.60 88888.00 2015-12-20 22:10:28.500 354 12610.50 167.53 54579.60 88888.00 2015-12-20 22:10:28.625 354 12610.45 167.53 54579.62 88888.00 2015-12-20 22:10:28.750 354 12610.45 167.53 54579.65 88888.00 2015-12-20 22:10:28.875 354 12610.42 167.60 54579.68 88888.00 2015-12-20 22:10:29.000 354 12610.33 167.60 54579.68 88888.00 2015-12-20 22:10:29.125 354 12610.23 167.60 54579.70 88888.00 2015-12-20 22:10:29.250 354 12610.15 167.62 54579.75 88888.00 2015-12-20 22:10:29.375 354 12610.12 167.68 54579.72 88888.00 2015-12-20 22:10:29.500 354 12610.12 167.62 54579.75 88888.00 2015-12-20 22:10:29.625 354 12610.10 167.65 54579.72 88888.00 2015-12-20 22:10:29.750 354 12610.05 167.65 54579.70 88888.00 2015-12-20 22:10:29.875 354 12610.02 167.70 54579.75 88888.00 2015-12-20 22:10:30.000 354 12610.05 167.68 54579.72 88888.00 2015-12-20 22:10:30.125 354 12610.00 167.68 54579.75 88888.00 2015-12-20 22:10:30.250 354 12609.85 167.68 54579.78 88888.00 2015-12-20 22:10:30.375 354 12609.83 167.70 54579.80 88888.00 2015-12-20 22:10:30.500 354 12609.77 167.68 54579.80 88888.00 2015-12-20 22:10:30.625 354 12609.70 167.72 54579.80 88888.00 2015-12-20 22:10:30.750 354 12609.65 167.70 54579.80 88888.00 2015-12-20 22:10:30.875 354 12609.60 167.68 54579.85 88888.00 2015-12-20 22:10:31.000 354 12609.58 167.72 54579.85 88888.00 2015-12-20 22:10:31.125 354 12609.52 167.70 54579.82 88888.00 2015-12-20 22:10:31.250 354 12609.48 167.68 54579.85 88888.00 2015-12-20 22:10:31.375 354 12609.42 167.70 54579.80 88888.00 2015-12-20 22:10:31.500 354 12609.40 167.72 54579.82 88888.00 2015-12-20 22:10:31.625 354 12609.35 167.70 54579.85 88888.00 2015-12-20 22:10:31.750 354 12609.33 167.70 54579.82 88888.00 2015-12-20 22:10:31.875 354 12609.25 167.70 54579.85 88888.00 2015-12-20 22:10:32.000 354 12609.27 167.75 54579.88 88888.00 2015-12-20 22:10:32.125 354 12609.33 167.75 54579.90 88888.00 2015-12-20 22:10:32.250 354 12609.23 167.72 54579.90 88888.00 2015-12-20 22:10:32.375 354 12609.12 167.72 54579.90 88888.00 2015-12-20 22:10:32.500 354 12609.08 167.75 54579.93 88888.00 2015-12-20 22:10:32.625 354 12609.08 167.75 54579.90 88888.00 2015-12-20 22:10:32.750 354 12609.02 167.78 54579.88 88888.00 2015-12-20 22:10:32.875 354 12609.05 167.78 54579.93 88888.00 2015-12-20 22:10:33.000 354 12609.02 167.75 54579.90 88888.00 2015-12-20 22:10:33.125 354 12608.90 167.68 54579.90 88888.00 2015-12-20 22:10:33.250 354 12608.90 167.68 54579.93 88888.00 2015-12-20 22:10:33.375 354 12608.98 167.68 54579.93 88888.00 2015-12-20 22:10:33.500 354 12608.90 167.70 54579.90 88888.00 2015-12-20 22:10:33.625 354 12608.85 167.70 54579.95 88888.00 2015-12-20 22:10:33.750 354 12608.85 167.70 54579.95 88888.00 2015-12-20 22:10:33.875 354 12608.83 167.70 54579.93 88888.00 2015-12-20 22:10:34.000 354 12608.88 167.70 54579.93 88888.00 2015-12-20 22:10:34.125 354 12608.88 167.70 54579.93 88888.00 2015-12-20 22:10:34.250 354 12608.75 167.72 54579.93 88888.00 2015-12-20 22:10:34.375 354 12608.73 167.72 54579.93 88888.00 2015-12-20 22:10:34.500 354 12608.67 167.75 54579.93 88888.00 2015-12-20 22:10:34.625 354 12608.65 167.78 54579.93 88888.00 2015-12-20 22:10:34.750 354 12608.73 167.82 54579.93 88888.00 2015-12-20 22:10:34.875 354 12608.75 167.90 54579.93 88888.00 2015-12-20 22:10:35.000 354 12608.70 167.95 54579.93 88888.00 2015-12-20 22:10:35.125 354 12608.62 167.95 54579.95 88888.00 2015-12-20 22:10:35.250 354 12608.52 167.97 54579.95 88888.00 2015-12-20 22:10:35.375 354 12608.50 167.97 54579.93 88888.00 2015-12-20 22:10:35.500 354 12608.52 167.97 54579.90 88888.00 2015-12-20 22:10:35.625 354 12608.58 168.00 54579.90 88888.00 2015-12-20 22:10:35.750 354 12608.62 168.05 54579.93 88888.00 2015-12-20 22:10:35.875 354 12608.58 168.10 54579.90 88888.00 2015-12-20 22:10:36.000 354 12608.52 168.15 54579.88 88888.00 2015-12-20 22:10:36.125 354 12608.55 168.20 54579.88 88888.00 2015-12-20 22:10:36.250 354 12608.55 168.18 54579.90 88888.00 2015-12-20 22:10:36.375 354 12608.58 168.25 54579.90 88888.00 2015-12-20 22:10:36.500 354 12608.58 168.30 54579.90 88888.00 2015-12-20 22:10:36.625 354 12608.60 168.30 54579.88 88888.00 2015-12-20 22:10:36.750 354 12608.67 168.30 54579.85 88888.00 2015-12-20 22:10:36.875 354 12608.75 168.32 54579.88 88888.00 2015-12-20 22:10:37.000 354 12608.70 168.38 54579.88 88888.00 2015-12-20 22:10:37.125 354 12608.58 168.35 54579.90 88888.00 2015-12-20 22:10:37.250 354 12608.50 168.38 54579.90 88888.00 2015-12-20 22:10:37.375 354 12608.55 168.43 54579.90 88888.00 2015-12-20 22:10:37.500 354 12608.50 168.45 54579.93 88888.00 2015-12-20 22:10:37.625 354 12608.50 168.50 54579.93 88888.00 2015-12-20 22:10:37.750 354 12608.50 168.50 54579.93 88888.00 2015-12-20 22:10:37.875 354 12608.45 168.47 54579.90 88888.00 2015-12-20 22:10:38.000 354 12608.42 168.50 54579.88 88888.00 2015-12-20 22:10:38.125 354 12608.42 168.50 54579.90 88888.00 2015-12-20 22:10:38.250 354 12608.42 168.55 54579.93 88888.00 2015-12-20 22:10:38.375 354 12608.42 168.57 54579.88 88888.00 2015-12-20 22:10:38.500 354 12608.33 168.55 54579.88 88888.00 2015-12-20 22:10:38.625 354 12608.25 168.53 54579.88 88888.00 2015-12-20 22:10:38.750 354 12608.25 168.53 54579.90 88888.00 2015-12-20 22:10:38.875 354 12608.30 168.53 54579.90 88888.00 2015-12-20 22:10:39.000 354 12608.25 168.53 54579.88 88888.00 2015-12-20 22:10:39.125 354 12608.17 168.50 54579.88 88888.00 2015-12-20 22:10:39.250 354 12608.12 168.50 54579.90 88888.00 2015-12-20 22:10:39.375 354 12608.17 168.47 54579.90 88888.00 2015-12-20 22:10:39.500 354 12608.15 168.45 54579.90 88888.00 2015-12-20 22:10:39.625 354 12608.10 168.47 54579.90 88888.00 2015-12-20 22:10:39.750 354 12608.00 168.50 54579.90 88888.00 2015-12-20 22:10:39.875 354 12607.92 168.47 54579.90 88888.00 2015-12-20 22:10:40.000 354 12607.88 168.50 54579.90 88888.00 2015-12-20 22:10:40.125 354 12607.80 168.50 54579.93 88888.00 2015-12-20 22:10:40.250 354 12607.73 168.50 54579.90 88888.00 2015-12-20 22:10:40.375 354 12607.70 168.47 54579.90 88888.00 2015-12-20 22:10:40.500 354 12607.62 168.43 54579.90 88888.00 2015-12-20 22:10:40.625 354 12607.58 168.43 54579.90 88888.00 2015-12-20 22:10:40.750 354 12607.58 168.43 54579.93 88888.00 2015-12-20 22:10:40.875 354 12607.62 168.45 54579.93 88888.00 2015-12-20 22:10:41.000 354 12607.55 168.43 54579.90 88888.00 2015-12-20 22:10:41.125 354 12607.50 168.45 54579.90 88888.00 2015-12-20 22:10:41.250 354 12607.45 168.45 54579.93 88888.00 2015-12-20 22:10:41.375 354 12607.52 168.43 54579.93 88888.00 2015-12-20 22:10:41.500 354 12607.50 168.47 54579.93 88888.00 2015-12-20 22:10:41.625 354 12607.45 168.50 54579.93 88888.00 2015-12-20 22:10:41.750 354 12607.42 168.47 54579.90 88888.00 2015-12-20 22:10:41.875 354 12607.38 168.47 54579.93 88888.00 2015-12-20 22:10:42.000 354 12607.33 168.45 54579.90 88888.00 2015-12-20 22:10:42.125 354 12607.33 168.45 54579.90 88888.00 2015-12-20 22:10:42.250 354 12607.33 168.43 54579.90 88888.00 2015-12-20 22:10:42.375 354 12607.30 168.43 54579.88 88888.00 2015-12-20 22:10:42.500 354 12607.25 168.43 54579.90 88888.00 2015-12-20 22:10:42.625 354 12607.20 168.43 54579.90 88888.00 2015-12-20 22:10:42.750 354 12607.17 168.43 54579.90 88888.00 2015-12-20 22:10:42.875 354 12607.12 168.45 54579.88 88888.00 2015-12-20 22:10:43.000 354 12607.12 168.47 54579.93 88888.00 2015-12-20 22:10:43.125 354 12607.08 168.47 54579.88 88888.00 2015-12-20 22:10:43.250 354 12606.92 168.43 54579.85 88888.00 2015-12-20 22:10:43.375 354 12606.95 168.47 54579.85 88888.00 2015-12-20 22:10:43.500 354 12606.90 168.53 54579.90 88888.00 2015-12-20 22:10:43.625 354 12606.85 168.57 54579.93 88888.00 2015-12-20 22:10:43.750 354 12606.80 168.60 54579.90 88888.00 2015-12-20 22:10:43.875 354 12606.70 168.60 54579.90 88888.00 2015-12-20 22:10:44.000 354 12606.60 168.60 54579.88 88888.00 2015-12-20 22:10:44.125 354 12606.55 168.62 54579.88 88888.00 2015-12-20 22:10:44.250 354 12606.52 168.65 54579.88 88888.00 2015-12-20 22:10:44.375 354 12606.55 168.70 54579.90 88888.00 2015-12-20 22:10:44.500 354 12606.45 168.72 54579.88 88888.00 2015-12-20 22:10:44.625 354 12606.38 168.72 54579.88 88888.00 2015-12-20 22:10:44.750 354 12606.35 168.72 54579.88 88888.00 2015-12-20 22:10:44.875 354 12606.33 168.75 54579.88 88888.00 2015-12-20 22:10:45.000 354 12606.30 168.82 54579.90 88888.00 2015-12-20 22:10:45.125 354 12606.27 168.85 54579.90 88888.00 2015-12-20 22:10:45.250 354 12606.12 168.85 54579.90 88888.00 2015-12-20 22:10:45.375 354 12605.95 168.82 54579.88 88888.00 2015-12-20 22:10:45.500 354 12605.90 168.85 54579.88 88888.00 2015-12-20 22:10:45.625 354 12605.88 168.88 54579.90 88888.00 2015-12-20 22:10:45.750 354 12605.80 168.88 54579.88 88888.00 2015-12-20 22:10:45.875 354 12605.65 168.82 54579.90 88888.00 2015-12-20 22:10:46.000 354 12605.52 168.82 54579.88 88888.00 2015-12-20 22:10:46.125 354 12605.48 168.82 54579.90 88888.00 2015-12-20 22:10:46.250 354 12605.42 168.78 54579.93 88888.00 2015-12-20 22:10:46.375 354 12605.40 168.82 54579.93 88888.00 2015-12-20 22:10:46.500 354 12605.27 168.82 54579.95 88888.00 2015-12-20 22:10:46.625 354 12605.12 168.80 54579.90 88888.00 2015-12-20 22:10:46.750 354 12605.05 168.78 54579.95 88888.00 2015-12-20 22:10:46.875 354 12605.08 168.80 54579.95 88888.00 2015-12-20 22:10:47.000 354 12605.00 168.78 54579.93 88888.00 2015-12-20 22:10:47.125 354 12604.80 168.72 54579.97 88888.00 2015-12-20 22:10:47.250 354 12604.70 168.72 54580.00 88888.00 2015-12-20 22:10:47.375 354 12604.73 168.75 54580.00 88888.00 2015-12-20 22:10:47.500 354 12604.65 168.75 54580.00 88888.00 2015-12-20 22:10:47.625 354 12604.52 168.75 54580.00 88888.00 2015-12-20 22:10:47.750 354 12604.50 168.75 54580.00 88888.00 2015-12-20 22:10:47.875 354 12604.42 168.78 54579.97 88888.00 2015-12-20 22:10:48.000 354 12604.35 168.78 54579.97 88888.00 2015-12-20 22:10:48.125 354 12604.35 168.82 54579.95 88888.00 2015-12-20 22:10:48.250 354 12604.25 168.82 54579.97 88888.00 2015-12-20 22:10:48.375 354 12604.15 168.82 54580.00 88888.00 2015-12-20 22:10:48.500 354 12604.10 168.88 54580.00 88888.00 2015-12-20 22:10:48.625 354 12604.08 168.95 54580.03 88888.00 2015-12-20 22:10:48.750 354 12604.02 168.97 54580.00 88888.00 2015-12-20 22:10:48.875 354 12603.92 168.95 54580.00 88888.00 2015-12-20 22:10:49.000 354 12603.95 168.97 54579.97 88888.00 2015-12-20 22:10:49.125 354 12603.85 169.00 54580.00 88888.00 2015-12-20 22:10:49.250 354 12603.75 168.97 54579.97 88888.00 2015-12-20 22:10:49.375 354 12603.73 169.00 54579.97 88888.00 2015-12-20 22:10:49.500 354 12603.70 169.03 54579.97 88888.00 2015-12-20 22:10:49.625 354 12603.67 169.10 54579.95 88888.00 2015-12-20 22:10:49.750 354 12603.65 169.07 54579.95 88888.00 2015-12-20 22:10:49.875 354 12603.65 169.12 54579.95 88888.00 2015-12-20 22:10:50.000 354 12603.58 169.15 54579.97 88888.00 2015-12-20 22:10:50.125 354 12603.50 169.18 54579.97 88888.00 2015-12-20 22:10:50.250 354 12603.45 169.22 54579.97 88888.00 2015-12-20 22:10:50.375 354 12603.45 169.25 54579.97 88888.00 2015-12-20 22:10:50.500 354 12603.45 169.30 54579.95 88888.00 2015-12-20 22:10:50.625 354 12603.42 169.30 54579.95 88888.00 2015-12-20 22:10:50.750 354 12603.40 169.35 54579.95 88888.00 2015-12-20 22:10:50.875 354 12603.42 169.43 54579.95 88888.00 2015-12-20 22:10:51.000 354 12603.35 169.45 54579.97 88888.00 2015-12-20 22:10:51.125 354 12603.30 169.47 54579.97 88888.00 2015-12-20 22:10:51.250 354 12603.20 169.45 54579.93 88888.00 2015-12-20 22:10:51.375 354 12603.17 169.45 54579.93 88888.00 2015-12-20 22:10:51.500 354 12603.08 169.50 54579.93 88888.00 2015-12-20 22:10:51.625 354 12602.98 169.55 54579.95 88888.00 2015-12-20 22:10:51.750 354 12602.95 169.60 54579.95 88888.00 2015-12-20 22:10:51.875 354 12602.92 169.60 54579.95 88888.00 2015-12-20 22:10:52.000 354 12602.90 169.60 54579.95 88888.00 2015-12-20 22:10:52.125 354 12602.88 169.65 54579.95 88888.00 2015-12-20 22:10:52.250 354 12602.85 169.65 54579.97 88888.00 2015-12-20 22:10:52.375 354 12602.83 169.65 54579.97 88888.00 2015-12-20 22:10:52.500 354 12602.83 169.68 54579.95 88888.00 2015-12-20 22:10:52.625 354 12602.77 169.72 54579.93 88888.00 2015-12-20 22:10:52.750 354 12602.70 169.75 54579.95 88888.00 2015-12-20 22:10:52.875 354 12602.67 169.75 54579.95 88888.00 2015-12-20 22:10:53.000 354 12602.62 169.78 54579.95 88888.00 2015-12-20 22:10:53.125 354 12602.55 169.80 54579.95 88888.00 2015-12-20 22:10:53.250 354 12602.45 169.80 54579.95 88888.00 2015-12-20 22:10:53.375 354 12602.40 169.85 54579.97 88888.00 2015-12-20 22:10:53.500 354 12602.40 169.90 54579.97 88888.00 2015-12-20 22:10:53.625 354 12602.33 169.88 54579.95 88888.00 2015-12-20 22:10:53.750 354 12602.23 169.93 54580.00 88888.00 2015-12-20 22:10:53.875 354 12602.17 169.97 54579.97 88888.00 2015-12-20 22:10:54.000 354 12602.15 170.00 54579.95 88888.00 2015-12-20 22:10:54.125 354 12602.12 170.03 54579.95 88888.00 2015-12-20 22:10:54.250 354 12602.08 170.07 54580.00 88888.00 2015-12-20 22:10:54.375 354 12602.02 170.15 54580.00 88888.00 2015-12-20 22:10:54.500 354 12601.95 170.18 54579.97 88888.00 2015-12-20 22:10:54.625 354 12601.88 170.20 54579.97 88888.00 2015-12-20 22:10:54.750 354 12601.77 170.25 54579.97 88888.00 2015-12-20 22:10:54.875 354 12601.73 170.32 54579.97 88888.00 2015-12-20 22:10:55.000 354 12601.62 170.38 54579.93 88888.00 2015-12-20 22:10:55.125 354 12601.55 170.40 54579.93 88888.00 2015-12-20 22:10:55.250 354 12601.45 170.47 54579.97 88888.00 2015-12-20 22:10:55.375 354 12601.42 170.55 54579.95 88888.00 2015-12-20 22:10:55.500 354 12601.42 170.60 54579.95 88888.00 2015-12-20 22:10:55.625 354 12601.38 170.68 54579.95 88888.00 2015-12-20 22:10:55.750 354 12601.27 170.75 54579.95 88888.00 2015-12-20 22:10:55.875 354 12601.27 170.80 54579.95 88888.00 2015-12-20 22:10:56.000 354 12601.23 170.82 54579.93 88888.00 2015-12-20 22:10:56.125 354 12601.10 170.90 54579.93 88888.00 2015-12-20 22:10:56.250 354 12600.98 170.97 54579.97 88888.00 2015-12-20 22:10:56.375 354 12601.00 171.05 54579.97 88888.00 2015-12-20 22:10:56.500 354 12601.00 171.18 54579.95 88888.00 2015-12-20 22:10:56.625 354 12600.95 171.22 54579.97 88888.00 2015-12-20 22:10:56.750 354 12600.90 171.28 54579.97 88888.00 2015-12-20 22:10:56.875 354 12600.85 171.38 54579.95 88888.00 2015-12-20 22:10:57.000 354 12600.83 171.43 54579.93 88888.00 2015-12-20 22:10:57.125 354 12600.77 171.50 54579.93 88888.00 2015-12-20 22:10:57.250 354 12600.75 171.55 54579.95 88888.00 2015-12-20 22:10:57.375 354 12600.77 171.57 54579.93 88888.00 2015-12-20 22:10:57.500 354 12600.73 171.60 54579.93 88888.00 2015-12-20 22:10:57.625 354 12600.70 171.68 54579.93 88888.00 2015-12-20 22:10:57.750 354 12600.62 171.72 54579.90 88888.00 2015-12-20 22:10:57.875 354 12600.55 171.80 54579.90 88888.00 2015-12-20 22:10:58.000 354 12600.50 171.85 54579.90 88888.00 2015-12-20 22:10:58.125 354 12600.48 171.90 54579.88 88888.00 2015-12-20 22:10:58.250 354 12600.42 171.93 54579.90 88888.00 2015-12-20 22:10:58.375 354 12600.45 171.97 54579.88 88888.00 2015-12-20 22:10:58.500 354 12600.40 172.05 54579.90 88888.00 2015-12-20 22:10:58.625 354 12600.38 172.07 54579.90 88888.00 2015-12-20 22:10:58.750 354 12600.35 172.15 54579.90 88888.00 2015-12-20 22:10:58.875 354 12600.35 172.18 54579.88 88888.00 2015-12-20 22:10:59.000 354 12600.27 172.18 54579.85 88888.00 2015-12-20 22:10:59.125 354 12600.27 172.22 54579.88 88888.00 2015-12-20 22:10:59.250 354 12600.25 172.30 54579.90 88888.00 2015-12-20 22:10:59.375 354 12600.23 172.32 54579.88 88888.00 2015-12-20 22:10:59.500 354 12600.15 172.32 54579.88 88888.00 2015-12-20 22:10:59.625 354 12600.10 172.32 54579.90 88888.00 2015-12-20 22:10:59.750 354 12600.02 172.30 54579.82 88888.00 2015-12-20 22:10:59.875 354 12599.98 172.30 54579.85 88888.00 2015-12-20 22:11:00.000 354 12599.98 172.38 54579.88 88888.00 2015-12-20 22:11:00.125 354 12599.92 172.40 54579.88 88888.00 2015-12-20 22:11:00.250 354 12599.80 172.40 54579.88 88888.00 2015-12-20 22:11:00.375 354 12599.80 172.43 54579.88 88888.00 2015-12-20 22:11:00.500 354 12599.80 172.45 54579.85 88888.00 2015-12-20 22:11:00.625 354 12599.77 172.47 54579.85 88888.00 2015-12-20 22:11:00.750 354 12599.70 172.50 54579.85 88888.00 2015-12-20 22:11:00.875 354 12599.70 172.57 54579.82 88888.00 2015-12-20 22:11:01.000 354 12599.60 172.60 54579.82 88888.00 2015-12-20 22:11:01.125 354 12599.50 172.65 54579.85 88888.00 2015-12-20 22:11:01.250 354 12599.42 172.70 54579.88 88888.00 2015-12-20 22:11:01.375 354 12599.42 172.80 54579.85 88888.00 2015-12-20 22:11:01.500 354 12599.42 172.82 54579.85 88888.00 2015-12-20 22:11:01.625 354 12599.38 172.88 54579.82 88888.00 2015-12-20 22:11:01.750 354 12599.33 172.93 54579.85 88888.00 2015-12-20 22:11:01.875 354 12599.25 172.97 54579.85 88888.00 2015-12-20 22:11:02.000 354 12599.27 173.00 54579.82 88888.00 2015-12-20 22:11:02.125 354 12599.25 173.03 54579.82 88888.00 2015-12-20 22:11:02.250 354 12599.20 173.07 54579.82 88888.00 2015-12-20 22:11:02.375 354 12599.23 173.12 54579.82 88888.00 2015-12-20 22:11:02.500 354 12599.17 173.15 54579.82 88888.00 2015-12-20 22:11:02.625 354 12599.10 173.18 54579.80 88888.00 2015-12-20 22:11:02.750 354 12598.92 173.20 54579.78 88888.00 2015-12-20 22:11:02.875 354 12598.90 173.25 54579.82 88888.00 2015-12-20 22:11:03.000 354 12598.85 173.32 54579.82 88888.00 2015-12-20 22:11:03.125 354 12598.75 173.35 54579.85 88888.00 2015-12-20 22:11:03.250 354 12598.70 173.40 54579.82 88888.00 2015-12-20 22:11:03.375 354 12598.75 173.47 54579.80 88888.00 2015-12-20 22:11:03.500 354 12598.67 173.55 54579.82 88888.00 2015-12-20 22:11:03.625 354 12598.60 173.57 54579.85 88888.00 2015-12-20 22:11:03.750 354 12598.55 173.60 54579.82 88888.00 2015-12-20 22:11:03.875 354 12598.40 173.65 54579.82 88888.00 2015-12-20 22:11:04.000 354 12598.35 173.72 54579.80 88888.00 2015-12-20 22:11:04.125 354 12598.27 173.78 54579.80 88888.00 2015-12-20 22:11:04.250 354 12598.27 173.82 54579.82 88888.00 2015-12-20 22:11:04.375 354 12598.33 173.88 54579.82 88888.00 2015-12-20 22:11:04.500 354 12598.27 173.95 54579.82 88888.00 2015-12-20 22:11:04.625 354 12598.25 173.97 54579.82 88888.00 2015-12-20 22:11:04.750 354 12598.25 174.00 54579.80 88888.00 2015-12-20 22:11:04.875 354 12598.20 174.03 54579.80 88888.00 2015-12-20 22:11:05.000 354 12598.12 174.07 54579.80 88888.00 2015-12-20 22:11:05.125 354 12598.10 174.10 54579.78 88888.00 2015-12-20 22:11:05.250 354 12598.05 174.12 54579.80 88888.00 2015-12-20 22:11:05.375 354 12598.08 174.20 54579.78 88888.00 2015-12-20 22:11:05.500 354 12598.05 174.28 54579.78 88888.00 2015-12-20 22:11:05.625 354 12598.00 174.32 54579.78 88888.00 2015-12-20 22:11:05.750 354 12597.98 174.38 54579.72 88888.00 2015-12-20 22:11:05.875 354 12597.98 174.43 54579.75 88888.00 2015-12-20 22:11:06.000 354 12597.98 174.45 54579.75 88888.00 2015-12-20 22:11:06.125 354 12597.98 174.50 54579.80 88888.00 2015-12-20 22:11:06.250 354 12597.92 174.55 54579.78 88888.00 2015-12-20 22:11:06.375 354 12597.88 174.60 54579.72 88888.00 2015-12-20 22:11:06.500 354 12597.80 174.62 54579.72 88888.00 2015-12-20 22:11:06.625 354 12597.77 174.68 54579.72 88888.00 2015-12-20 22:11:06.750 354 12597.75 174.70 54579.70 88888.00 2015-12-20 22:11:06.875 354 12597.83 174.80 54579.70 88888.00 2015-12-20 22:11:07.000 354 12597.80 174.88 54579.72 88888.00 2015-12-20 22:11:07.125 354 12597.73 174.93 54579.70 88888.00 2015-12-20 22:11:07.250 354 12597.62 174.97 54579.75 88888.00 2015-12-20 22:11:07.375 354 12597.65 175.00 54579.72 88888.00 2015-12-20 22:11:07.500 354 12597.60 175.07 54579.72 88888.00 2015-12-20 22:11:07.625 354 12597.55 175.15 54579.70 88888.00 2015-12-20 22:11:07.750 354 12597.48 175.20 54579.68 88888.00 2015-12-20 22:11:07.875 354 12597.45 175.25 54579.68 88888.00 2015-12-20 22:11:08.000 354 12597.52 175.32 54579.68 88888.00 2015-12-20 22:11:08.125 354 12597.55 175.35 54579.68 88888.00 2015-12-20 22:11:08.250 354 12597.42 175.38 54579.68 88888.00 2015-12-20 22:11:08.375 354 12597.38 175.40 54579.65 88888.00 2015-12-20 22:11:08.500 354 12597.38 175.50 54579.62 88888.00 2015-12-20 22:11:08.625 354 12597.33 175.62 54579.68 88888.00 2015-12-20 22:11:08.750 354 12597.27 175.72 54579.68 88888.00 2015-12-20 22:11:08.875 354 12597.23 175.78 54579.62 88888.00 2015-12-20 22:11:09.000 354 12597.20 175.82 54579.62 88888.00 2015-12-20 22:11:09.125 354 12597.10 175.90 54579.65 88888.00 2015-12-20 22:11:09.250 354 12597.02 175.93 54579.65 88888.00 2015-12-20 22:11:09.375 354 12597.08 175.97 54579.62 88888.00 2015-12-20 22:11:09.500 354 12597.05 176.03 54579.60 88888.00 2015-12-20 22:11:09.625 354 12597.00 176.12 54579.62 88888.00 2015-12-20 22:11:09.750 354 12596.98 176.15 54579.60 88888.00 2015-12-20 22:11:09.875 354 12596.92 176.18 54579.57 88888.00 2015-12-20 22:11:10.000 354 12596.88 176.22 54579.53 88888.00 2015-12-20 22:11:10.125 354 12596.85 176.30 54579.55 88888.00 2015-12-20 22:11:10.250 354 12596.92 176.35 54579.55 88888.00 2015-12-20 22:11:10.375 354 12596.92 176.40 54579.53 88888.00 2015-12-20 22:11:10.500 354 12596.83 176.43 54579.50 88888.00 2015-12-20 22:11:10.625 354 12596.80 176.43 54579.47 88888.00 2015-12-20 22:11:10.750 354 12596.77 176.50 54579.50 88888.00 2015-12-20 22:11:10.875 354 12596.70 176.55 54579.53 88888.00 2015-12-20 22:11:11.000 354 12596.70 176.57 54579.45 88888.00 2015-12-20 22:11:11.125 354 12596.77 176.62 54579.47 88888.00 2015-12-20 22:11:11.250 354 12596.65 176.65 54579.45 88888.00 2015-12-20 22:11:11.375 354 12596.60 176.68 54579.45 88888.00 2015-12-20 22:11:11.500 354 12596.67 176.70 54579.47 88888.00 2015-12-20 22:11:11.625 354 12596.70 176.75 54579.45 88888.00 2015-12-20 22:11:11.750 354 12596.70 176.80 54579.45 88888.00 2015-12-20 22:11:11.875 354 12596.67 176.85 54579.45 88888.00 2015-12-20 22:11:12.000 354 12596.60 176.90 54579.45 88888.00 2015-12-20 22:11:12.125 354 12596.65 176.97 54579.43 88888.00 2015-12-20 22:11:12.250 354 12596.65 177.03 54579.45 88888.00 2015-12-20 22:11:12.375 354 12596.65 177.07 54579.43 88888.00 2015-12-20 22:11:12.500 354 12596.67 177.12 54579.43 88888.00 2015-12-20 22:11:12.625 354 12596.58 177.15 54579.38 88888.00 2015-12-20 22:11:12.750 354 12596.55 177.18 54579.40 88888.00 2015-12-20 22:11:12.875 354 12596.58 177.22 54579.38 88888.00 2015-12-20 22:11:13.000 354 12596.60 177.28 54579.32 88888.00 2015-12-20 22:11:13.125 354 12596.58 177.30 54579.35 88888.00 2015-12-20 22:11:13.250 354 12596.48 177.30 54579.38 88888.00 2015-12-20 22:11:13.375 354 12596.45 177.32 54579.32 88888.00 2015-12-20 22:11:13.500 354 12596.40 177.38 54579.32 88888.00 2015-12-20 22:11:13.625 354 12596.45 177.43 54579.35 88888.00 2015-12-20 22:11:13.750 354 12596.40 177.45 54579.32 88888.00 2015-12-20 22:11:13.875 354 12596.25 177.50 54579.32 88888.00 2015-12-20 22:11:14.000 354 12596.20 177.53 54579.32 88888.00 2015-12-20 22:11:14.125 354 12596.17 177.55 54579.35 88888.00 2015-12-20 22:11:14.250 354 12596.15 177.57 54579.32 88888.00 2015-12-20 22:11:14.375 354 12596.17 177.60 54579.30 88888.00 2015-12-20 22:11:14.500 354 12596.12 177.60 54579.30 88888.00 2015-12-20 22:11:14.625 354 12596.08 177.62 54579.28 88888.00 2015-12-20 22:11:14.750 354 12596.08 177.68 54579.25 88888.00 2015-12-20 22:11:14.875 354 12596.02 177.70 54579.28 88888.00 2015-12-20 22:11:15.000 354 12595.98 177.75 54579.30 88888.00 2015-12-20 22:11:15.125 354 12595.98 177.78 54579.30 88888.00 2015-12-20 22:11:15.250 354 12595.98 177.78 54579.25 88888.00 2015-12-20 22:11:15.375 354 12596.00 177.80 54579.25 88888.00 2015-12-20 22:11:15.500 354 12595.98 177.85 54579.25 88888.00 2015-12-20 22:11:15.625 354 12595.92 177.85 54579.25 88888.00 2015-12-20 22:11:15.750 354 12595.90 177.88 54579.22 88888.00 2015-12-20 22:11:15.875 354 12595.85 177.88 54579.20 88888.00 2015-12-20 22:11:16.000 354 12595.88 177.93 54579.20 88888.00 2015-12-20 22:11:16.125 354 12595.92 177.95 54579.22 88888.00 2015-12-20 22:11:16.250 354 12595.88 177.97 54579.20 88888.00 2015-12-20 22:11:16.375 354 12595.85 178.00 54579.20 88888.00 2015-12-20 22:11:16.500 354 12595.85 178.05 54579.20 88888.00 2015-12-20 22:11:16.625 354 12595.83 178.07 54579.20 88888.00 2015-12-20 22:11:16.750 354 12595.83 178.10 54579.20 88888.00 2015-12-20 22:11:16.875 354 12595.80 178.15 54579.15 88888.00 2015-12-20 22:11:17.000 354 12595.88 178.20 54579.15 88888.00 2015-12-20 22:11:17.125 354 12595.88 178.22 54579.15 88888.00 2015-12-20 22:11:17.250 354 12595.75 178.28 54579.12 88888.00 2015-12-20 22:11:17.375 354 12595.75 178.32 54579.07 88888.00 2015-12-20 22:11:17.500 354 12595.77 178.35 54579.07 88888.00 2015-12-20 22:11:17.625 354 12595.77 178.43 54579.12 88888.00 2015-12-20 22:11:17.750 354 12595.65 178.53 54579.10 88888.00 2015-12-20 22:11:17.875 354 12595.62 178.55 54579.10 88888.00 2015-12-20 22:11:18.000 354 12595.67 178.57 54579.07 88888.00 2015-12-20 22:11:18.125 354 12595.70 178.65 54579.05 88888.00 2015-12-20 22:11:18.250 354 12595.60 178.68 54579.05 88888.00 2015-12-20 22:11:18.375 354 12595.65 178.68 54579.03 88888.00 2015-12-20 22:11:18.500 354 12595.67 178.70 54579.03 88888.00 2015-12-20 22:11:18.625 354 12595.70 178.78 54579.03 88888.00 2015-12-20 22:11:18.750 354 12595.73 178.88 54579.03 88888.00 2015-12-20 22:11:18.875 354 12595.65 178.93 54579.00 88888.00 2015-12-20 22:11:19.000 354 12595.62 178.90 54578.97 88888.00 2015-12-20 22:11:19.125 354 12595.55 178.95 54579.00 88888.00 2015-12-20 22:11:19.250 354 12595.52 179.00 54579.00 88888.00 2015-12-20 22:11:19.375 354 12595.50 179.05 54579.00 88888.00 2015-12-20 22:11:19.500 354 12595.42 179.07 54578.95 88888.00 2015-12-20 22:11:19.625 354 12595.45 179.10 54578.95 88888.00 2015-12-20 22:11:19.750 354 12595.42 179.07 54578.97 88888.00 2015-12-20 22:11:19.875 354 12595.38 179.10 54578.97 88888.00 2015-12-20 22:11:20.000 354 12595.33 179.05 54578.95 88888.00 2015-12-20 22:11:20.125 354 12595.27 179.05 54578.95 88888.00 2015-12-20 22:11:20.250 354 12595.25 179.03 54578.95 88888.00 2015-12-20 22:11:20.375 354 12595.23 179.05 54578.95 88888.00 2015-12-20 22:11:20.500 354 12595.20 179.05 54578.93 88888.00 2015-12-20 22:11:20.625 354 12595.23 179.03 54578.90 88888.00 2015-12-20 22:11:20.750 354 12595.17 179.00 54578.90 88888.00 2015-12-20 22:11:20.875 354 12595.10 179.03 54578.88 88888.00 2015-12-20 22:11:21.000 354 12595.05 179.03 54578.88 88888.00 2015-12-20 22:11:21.125 354 12595.05 179.00 54578.88 88888.00 2015-12-20 22:11:21.250 354 12595.02 179.00 54578.88 88888.00 2015-12-20 22:11:21.375 354 12595.08 179.03 54578.90 88888.00 2015-12-20 22:11:21.500 354 12595.05 179.05 54578.93 88888.00 2015-12-20 22:11:21.625 354 12594.98 179.10 54578.90 88888.00 2015-12-20 22:11:21.750 354 12594.92 179.07 54578.88 88888.00 2015-12-20 22:11:21.875 354 12594.98 179.07 54578.88 88888.00 2015-12-20 22:11:22.000 354 12594.92 179.12 54578.88 88888.00 2015-12-20 22:11:22.125 354 12594.85 179.10 54578.88 88888.00 2015-12-20 22:11:22.250 354 12594.85 179.15 54578.88 88888.00 2015-12-20 22:11:22.375 354 12594.85 179.18 54578.85 88888.00 2015-12-20 22:11:22.500 354 12594.88 179.20 54578.85 88888.00 2015-12-20 22:11:22.625 354 12594.83 179.22 54578.82 88888.00 2015-12-20 22:11:22.750 354 12594.80 179.22 54578.82 88888.00 2015-12-20 22:11:22.875 354 12594.73 179.25 54578.85 88888.00 2015-12-20 22:11:23.000 354 12594.77 179.28 54578.85 88888.00 2015-12-20 22:11:23.125 354 12594.77 179.30 54578.80 88888.00 2015-12-20 22:11:23.250 354 12594.70 179.32 54578.80 88888.00 2015-12-20 22:11:23.375 354 12594.70 179.35 54578.78 88888.00 2015-12-20 22:11:23.500 354 12594.67 179.40 54578.75 88888.00 2015-12-20 22:11:23.625 354 12594.77 179.45 54578.78 88888.00 2015-12-20 22:11:23.750 354 12594.77 179.50 54578.78 88888.00 2015-12-20 22:11:23.875 354 12594.73 179.55 54578.75 88888.00 2015-12-20 22:11:24.000 354 12594.65 179.57 54578.72 88888.00 2015-12-20 22:11:24.125 354 12594.62 179.60 54578.72 88888.00 2015-12-20 22:11:24.250 354 12594.58 179.65 54578.70 88888.00 2015-12-20 22:11:24.375 354 12594.58 179.70 54578.70 88888.00 2015-12-20 22:11:24.500 354 12594.58 179.78 54578.72 88888.00 2015-12-20 22:11:24.625 354 12594.52 179.78 54578.70 88888.00 2015-12-20 22:11:24.750 354 12594.58 179.80 54578.68 88888.00 2015-12-20 22:11:24.875 354 12594.65 179.82 54578.62 88888.00 2015-12-20 22:11:25.000 354 12594.67 179.82 54578.65 88888.00 2015-12-20 22:11:25.125 354 12594.62 179.85 54578.65 88888.00 2015-12-20 22:11:25.250 354 12594.58 179.82 54578.62 88888.00 2015-12-20 22:11:25.375 354 12594.65 179.88 54578.60 88888.00 2015-12-20 22:11:25.500 354 12594.67 179.93 54578.60 88888.00 2015-12-20 22:11:25.625 354 12594.75 179.97 54578.60 88888.00 2015-12-20 22:11:25.750 354 12594.75 180.03 54578.57 88888.00 2015-12-20 22:11:25.875 354 12594.73 180.00 54578.55 88888.00 2015-12-20 22:11:26.000 354 12594.70 180.00 54578.55 88888.00 2015-12-20 22:11:26.125 354 12594.62 180.05 54578.55 88888.00 2015-12-20 22:11:26.250 354 12594.58 180.05 54578.57 88888.00 2015-12-20 22:11:26.375 354 12594.62 180.10 54578.53 88888.00 2015-12-20 22:11:26.500 354 12594.70 180.12 54578.50 88888.00 2015-12-20 22:11:26.625 354 12594.62 180.18 54578.50 88888.00 2015-12-20 22:11:26.750 354 12594.55 180.22 54578.50 88888.00 2015-12-20 22:11:26.875 354 12594.62 180.25 54578.53 88888.00 2015-12-20 22:11:27.000 354 12594.62 180.30 54578.53 88888.00 2015-12-20 22:11:27.125 354 12594.60 180.35 54578.53 88888.00 2015-12-20 22:11:27.250 354 12594.55 180.40 54578.47 88888.00 2015-12-20 22:11:27.375 354 12594.52 180.40 54578.45 88888.00 2015-12-20 22:11:27.500 354 12594.55 180.43 54578.43 88888.00 2015-12-20 22:11:27.625 354 12594.60 180.47 54578.40 88888.00 2015-12-20 22:11:27.750 354 12594.55 180.55 54578.43 88888.00 2015-12-20 22:11:27.875 354 12594.45 180.60 54578.43 88888.00 2015-12-20 22:11:28.000 354 12594.45 180.65 54578.40 88888.00 2015-12-20 22:11:28.125 354 12594.50 180.70 54578.40 88888.00 2015-12-20 22:11:28.250 354 12594.55 180.70 54578.38 88888.00 2015-12-20 22:11:28.375 354 12594.58 180.75 54578.38 88888.00 2015-12-20 22:11:28.500 354 12594.52 180.80 54578.38 88888.00 2015-12-20 22:11:28.625 354 12594.50 180.85 54578.35 88888.00 2015-12-20 22:11:28.750 354 12594.55 180.90 54578.35 88888.00 2015-12-20 22:11:28.875 354 12594.60 180.95 54578.35 88888.00 2015-12-20 22:11:29.000 354 12594.60 180.97 54578.30 88888.00 2015-12-20 22:11:29.125 354 12594.55 181.03 54578.30 88888.00 2015-12-20 22:11:29.250 354 12594.50 181.03 54578.30 88888.00 2015-12-20 22:11:29.375 354 12594.60 181.10 54578.28 88888.00 2015-12-20 22:11:29.500 354 12594.60 181.15 54578.28 88888.00 2015-12-20 22:11:29.625 354 12594.58 181.18 54578.28 88888.00 2015-12-20 22:11:29.750 354 12594.55 181.20 54578.25 88888.00 2015-12-20 22:11:29.875 354 12594.52 181.22 54578.22 88888.00 2015-12-20 22:11:30.000 354 12594.58 181.28 54578.20 88888.00 2015-12-20 22:11:30.125 354 12594.65 181.35 54578.20 88888.00 2015-12-20 22:11:30.250 354 12594.67 181.32 54578.18 88888.00 2015-12-20 22:11:30.375 354 12594.75 181.38 54578.18 88888.00 2015-12-20 22:11:30.500 354 12594.77 181.45 54578.15 88888.00 2015-12-20 22:11:30.625 354 12594.75 181.47 54578.15 88888.00 2015-12-20 22:11:30.750 354 12594.70 181.50 54578.15 88888.00 2015-12-20 22:11:30.875 354 12594.67 181.53 54578.12 88888.00 2015-12-20 22:11:31.000 354 12594.70 181.57 54578.10 88888.00 2015-12-20 22:11:31.125 354 12594.73 181.60 54578.05 88888.00 2015-12-20 22:11:31.250 354 12594.75 181.62 54578.05 88888.00 2015-12-20 22:11:31.375 354 12594.75 181.68 54578.05 88888.00 2015-12-20 22:11:31.500 354 12594.75 181.72 54578.03 88888.00 2015-12-20 22:11:31.625 354 12594.75 181.75 54578.03 88888.00 2015-12-20 22:11:31.750 354 12594.75 181.80 54577.97 88888.00 2015-12-20 22:11:31.875 354 12594.77 181.85 54577.95 88888.00 2015-12-20 22:11:32.000 354 12594.75 181.93 54577.93 88888.00 2015-12-20 22:11:32.125 354 12594.75 181.97 54577.93 88888.00 2015-12-20 22:11:32.250 354 12594.75 181.97 54577.90 88888.00 2015-12-20 22:11:32.375 354 12594.73 182.03 54577.88 88888.00 2015-12-20 22:11:32.500 354 12594.70 182.07 54577.88 88888.00 2015-12-20 22:11:32.625 354 12594.67 182.12 54577.85 88888.00 2015-12-20 22:11:32.750 354 12594.65 182.22 54577.82 88888.00 2015-12-20 22:11:32.875 354 12594.65 182.28 54577.82 88888.00 2015-12-20 22:11:33.000 354 12594.67 182.30 54577.80 88888.00 2015-12-20 22:11:33.125 354 12594.70 182.25 54577.80 88888.00 2015-12-20 22:11:33.250 354 12594.70 182.20 54577.82 88888.00 2015-12-20 22:11:33.375 354 12594.77 182.28 54577.80 88888.00 2015-12-20 22:11:33.500 354 12594.80 182.30 54577.78 88888.00 2015-12-20 22:11:33.625 354 12594.80 182.32 54577.72 88888.00 2015-12-20 22:11:33.750 354 12594.88 182.35 54577.70 88888.00 2015-12-20 22:11:33.875 354 12594.90 182.35 54577.70 88888.00 2015-12-20 22:11:34.000 354 12594.92 182.35 54577.70 88888.00 2015-12-20 22:11:34.125 354 12594.92 182.32 54577.68 88888.00 2015-12-20 22:11:34.250 354 12594.92 182.38 54577.65 88888.00 2015-12-20 22:11:34.375 354 12595.00 182.38 54577.62 88888.00 2015-12-20 22:11:34.500 354 12595.00 182.38 54577.57 88888.00 2015-12-20 22:11:34.625 354 12595.02 182.38 54577.57 88888.00 2015-12-20 22:11:34.750 354 12595.02 182.32 54577.55 88888.00 2015-12-20 22:11:34.875 354 12594.98 182.30 54577.53 88888.00 2015-12-20 22:11:35.000 354 12595.02 182.32 54577.53 88888.00 2015-12-20 22:11:35.125 354 12595.02 182.32 54577.50 88888.00 2015-12-20 22:11:35.250 354 12595.08 182.32 54577.53 88888.00 2015-12-20 22:11:35.375 354 12595.10 182.35 54577.47 88888.00 2015-12-20 22:11:35.500 354 12595.15 182.35 54577.45 88888.00 2015-12-20 22:11:35.625 354 12595.17 182.38 54577.43 88888.00 2015-12-20 22:11:35.750 354 12595.17 182.38 54577.43 88888.00 2015-12-20 22:11:35.875 354 12595.23 182.38 54577.38 88888.00 2015-12-20 22:11:36.000 354 12595.15 182.40 54577.35 88888.00 2015-12-20 22:11:36.125 354 12595.17 182.40 54577.35 88888.00 2015-12-20 22:11:36.250 354 12595.15 182.40 54577.32 88888.00 2015-12-20 22:11:36.375 354 12595.20 182.45 54577.30 88888.00 2015-12-20 22:11:36.500 354 12595.25 182.45 54577.28 88888.00 2015-12-20 22:11:36.625 354 12595.23 182.50 54577.30 88888.00 2015-12-20 22:11:36.750 354 12595.17 182.53 54577.28 88888.00 2015-12-20 22:11:36.875 354 12595.25 182.55 54577.25 88888.00 2015-12-20 22:11:37.000 354 12595.35 182.57 54577.22 88888.00 2015-12-20 22:11:37.125 354 12595.33 182.57 54577.20 88888.00 2015-12-20 22:11:37.250 354 12595.25 182.60 54577.20 88888.00 2015-12-20 22:11:37.375 354 12595.33 182.65 54577.18 88888.00 2015-12-20 22:11:37.500 354 12595.38 182.68 54577.15 88888.00 2015-12-20 22:11:37.625 354 12595.33 182.72 54577.15 88888.00 2015-12-20 22:11:37.750 354 12595.33 182.78 54577.12 88888.00 2015-12-20 22:11:37.875 354 12595.35 182.80 54577.10 88888.00 2015-12-20 22:11:38.000 354 12595.40 182.78 54577.05 88888.00 2015-12-20 22:11:38.125 354 12595.50 182.80 54577.05 88888.00 2015-12-20 22:11:38.250 354 12595.50 182.82 54577.07 88888.00 2015-12-20 22:11:38.375 354 12595.48 182.80 54577.05 88888.00 2015-12-20 22:11:38.500 354 12595.48 182.82 54577.03 88888.00 2015-12-20 22:11:38.625 354 12595.50 182.88 54577.00 88888.00 2015-12-20 22:11:38.750 354 12595.50 182.85 54577.00 88888.00 2015-12-20 22:11:38.875 354 12595.50 182.88 54576.97 88888.00 2015-12-20 22:11:39.000 354 12595.58 182.85 54576.95 88888.00 2015-12-20 22:11:39.125 354 12595.67 182.85 54576.93 88888.00 2015-12-20 22:11:39.250 354 12595.75 182.90 54576.93 88888.00 2015-12-20 22:11:39.375 354 12595.80 182.90 54576.88 88888.00 2015-12-20 22:11:39.500 354 12595.77 182.90 54576.85 88888.00 2015-12-20 22:11:39.625 354 12595.80 182.90 54576.85 88888.00 2015-12-20 22:11:39.750 354 12595.85 182.90 54576.85 88888.00 2015-12-20 22:11:39.875 354 12595.85 182.93 54576.82 88888.00 2015-12-20 22:11:40.000 354 12595.92 182.93 54576.78 88888.00 2015-12-20 22:11:40.125 354 12596.00 182.90 54576.78 88888.00 2015-12-20 22:11:40.250 354 12595.98 182.90 54576.75 88888.00 2015-12-20 22:11:40.375 354 12595.95 182.93 54576.75 88888.00 2015-12-20 22:11:40.500 354 12595.90 182.95 54576.75 88888.00 2015-12-20 22:11:40.625 354 12595.95 182.95 54576.72 88888.00 2015-12-20 22:11:40.750 354 12596.00 182.95 54576.70 88888.00 2015-12-20 22:11:40.875 354 12596.05 182.97 54576.68 88888.00 2015-12-20 22:11:41.000 354 12596.02 183.00 54576.65 88888.00 2015-12-20 22:11:41.125 354 12596.08 183.00 54576.62 88888.00 2015-12-20 22:11:41.250 354 12596.12 183.05 54576.65 88888.00 2015-12-20 22:11:41.375 354 12596.17 183.10 54576.65 88888.00 2015-12-20 22:11:41.500 354 12596.10 183.10 54576.60 88888.00 2015-12-20 22:11:41.625 354 12596.05 183.12 54576.57 88888.00 2015-12-20 22:11:41.750 354 12596.12 183.12 54576.55 88888.00 2015-12-20 22:11:41.875 354 12596.17 183.12 54576.50 88888.00 2015-12-20 22:11:42.000 354 12596.20 183.12 54576.53 88888.00 2015-12-20 22:11:42.125 354 12596.23 183.18 54576.53 88888.00 2015-12-20 22:11:42.250 354 12596.23 183.18 54576.47 88888.00 2015-12-20 22:11:42.375 354 12596.23 183.20 54576.45 88888.00 2015-12-20 22:11:42.500 354 12596.30 183.22 54576.45 88888.00 2015-12-20 22:11:42.625 354 12596.42 183.22 54576.43 88888.00 2015-12-20 22:11:42.750 354 12596.50 183.22 54576.43 88888.00 2015-12-20 22:11:42.875 354 12596.50 183.28 54576.40 88888.00 2015-12-20 22:11:43.000 354 12596.52 183.30 54576.35 88888.00 2015-12-20 22:11:43.125 354 12596.58 183.32 54576.35 88888.00 2015-12-20 22:11:43.250 354 12596.60 183.35 54576.35 88888.00 2015-12-20 22:11:43.375 354 12596.67 183.40 54576.30 88888.00 2015-12-20 22:11:43.500 354 12596.77 183.40 54576.28 88888.00 2015-12-20 22:11:43.625 354 12596.80 183.40 54576.22 88888.00 2015-12-20 22:11:43.750 354 12596.88 183.43 54576.22 88888.00 2015-12-20 22:11:43.875 354 12596.95 183.43 54576.20 88888.00 2015-12-20 22:11:44.000 354 12597.02 183.47 54576.18 88888.00 2015-12-20 22:11:44.125 354 12597.02 183.53 54576.15 88888.00 2015-12-20 22:11:44.250 354 12597.08 183.60 54576.18 88888.00 2015-12-20 22:11:44.375 354 12597.15 183.62 54576.15 88888.00 2015-12-20 22:11:44.500 354 12597.25 183.65 54576.12 88888.00 2015-12-20 22:11:44.625 354 12597.33 183.70 54576.07 88888.00 2015-12-20 22:11:44.750 354 12597.35 183.78 54576.05 88888.00 2015-12-20 22:11:44.875 354 12597.45 183.85 54576.00 88888.00 2015-12-20 22:11:45.000 354 12597.55 183.88 54576.03 88888.00 2015-12-20 22:11:45.125 354 12597.62 183.95 54576.00 88888.00 2015-12-20 22:11:45.250 354 12597.67 184.03 54575.97 88888.00 2015-12-20 22:11:45.375 354 12597.77 184.07 54575.95 88888.00 2015-12-20 22:11:45.500 354 12597.83 184.15 54575.93 88888.00 2015-12-20 22:11:45.625 354 12597.90 184.15 54575.90 88888.00 2015-12-20 22:11:45.750 354 12598.00 184.20 54575.88 88888.00 2015-12-20 22:11:45.875 354 12598.02 184.28 54575.88 88888.00 2015-12-20 22:11:46.000 354 12598.10 184.32 54575.82 88888.00 2015-12-20 22:11:46.125 354 12598.20 184.35 54575.82 88888.00 2015-12-20 22:11:46.250 354 12598.27 184.38 54575.75 88888.00 2015-12-20 22:11:46.375 354 12598.33 184.40 54575.75 88888.00 2015-12-20 22:11:46.500 354 12598.45 184.47 54575.75 88888.00 2015-12-20 22:11:46.625 354 12598.50 184.53 54575.72 88888.00 2015-12-20 22:11:46.750 354 12598.48 184.55 54575.70 88888.00 2015-12-20 22:11:46.875 354 12598.48 184.60 54575.68 88888.00 2015-12-20 22:11:47.000 354 12598.60 184.65 54575.68 88888.00 2015-12-20 22:11:47.125 354 12598.77 184.70 54575.65 88888.00 2015-12-20 22:11:47.250 354 12598.83 184.70 54575.62 88888.00 2015-12-20 22:11:47.375 354 12598.92 184.75 54575.57 88888.00 2015-12-20 22:11:47.500 354 12599.00 184.75 54575.55 88888.00 2015-12-20 22:11:47.625 354 12599.05 184.75 54575.53 88888.00 2015-12-20 22:11:47.750 354 12599.05 184.78 54575.53 88888.00 2015-12-20 22:11:47.875 354 12599.10 184.78 54575.53 88888.00 2015-12-20 22:11:48.000 354 12599.17 184.80 54575.53 88888.00 2015-12-20 22:11:48.125 354 12599.23 184.80 54575.53 88888.00 2015-12-20 22:11:48.250 354 12599.25 184.75 54575.50 88888.00 2015-12-20 22:11:48.375 354 12599.27 184.78 54575.45 88888.00 2015-12-20 22:11:48.500 354 12599.30 184.78 54575.43 88888.00 2015-12-20 22:11:48.625 354 12599.45 184.75 54575.43 88888.00 2015-12-20 22:11:48.750 354 12599.50 184.72 54575.40 88888.00 2015-12-20 22:11:48.875 354 12599.50 184.70 54575.38 88888.00 2015-12-20 22:11:49.000 354 12599.58 184.62 54575.38 88888.00 2015-12-20 22:11:49.125 354 12599.58 184.55 54575.35 88888.00 2015-12-20 22:11:49.250 354 12599.62 184.50 54575.32 88888.00 2015-12-20 22:11:49.375 354 12599.73 184.50 54575.30 88888.00 2015-12-20 22:11:49.500 354 12599.73 184.50 54575.28 88888.00 2015-12-20 22:11:49.625 354 12599.70 184.45 54575.25 88888.00 2015-12-20 22:11:49.750 354 12599.80 184.43 54575.25 88888.00 2015-12-20 22:11:49.875 354 12599.88 184.43 54575.25 88888.00 2015-12-20 22:11:50.000 354 12600.00 184.38 54575.25 88888.00 2015-12-20 22:11:50.125 354 12600.02 184.35 54575.22 88888.00 2015-12-20 22:11:50.250 354 12600.02 184.30 54575.20 88888.00 2015-12-20 22:11:50.375 354 12600.12 184.28 54575.20 88888.00 2015-12-20 22:11:50.500 354 12600.12 184.25 54575.22 88888.00 2015-12-20 22:11:50.625 354 12600.12 184.30 54575.20 88888.00 2015-12-20 22:11:50.750 354 12600.20 184.32 54575.18 88888.00 2015-12-20 22:11:50.875 354 12600.25 184.30 54575.18 88888.00 2015-12-20 22:11:51.000 354 12600.33 184.30 54575.18 88888.00 2015-12-20 22:11:51.125 354 12600.35 184.30 54575.15 88888.00 2015-12-20 22:11:51.250 354 12600.33 184.30 54575.12 88888.00 2015-12-20 22:11:51.375 354 12600.42 184.30 54575.10 88888.00 2015-12-20 22:11:51.500 354 12600.40 184.32 54575.10 88888.00 2015-12-20 22:11:51.625 354 12600.35 184.35 54575.10 88888.00 2015-12-20 22:11:51.750 354 12600.40 184.35 54575.07 88888.00 2015-12-20 22:11:51.875 354 12600.45 184.30 54575.05 88888.00 2015-12-20 22:11:52.000 354 12600.45 184.30 54575.03 88888.00 2015-12-20 22:11:52.125 354 12600.52 184.32 54575.03 88888.00 2015-12-20 22:11:52.250 354 12600.52 184.30 54575.00 88888.00 2015-12-20 22:11:52.375 354 12600.55 184.30 54574.97 88888.00 2015-12-20 22:11:52.500 354 12600.60 184.30 54574.97 88888.00 2015-12-20 22:11:52.625 354 12600.70 184.32 54574.97 88888.00 2015-12-20 22:11:52.750 354 12600.75 184.35 54574.95 88888.00 2015-12-20 22:11:52.875 354 12600.75 184.35 54574.93 88888.00 2015-12-20 22:11:53.000 354 12600.85 184.35 54574.90 88888.00 2015-12-20 22:11:53.125 354 12600.95 184.35 54574.90 88888.00 2015-12-20 22:11:53.250 354 12600.95 184.38 54574.90 88888.00 2015-12-20 22:11:53.375 354 12601.02 184.40 54574.90 88888.00 2015-12-20 22:11:53.500 354 12601.08 184.43 54574.90 88888.00 2015-12-20 22:11:53.625 354 12601.17 184.45 54574.88 88888.00 2015-12-20 22:11:53.750 354 12601.15 184.45 54574.85 88888.00 2015-12-20 22:11:53.875 354 12601.12 184.43 54574.82 88888.00 2015-12-20 22:11:54.000 354 12601.23 184.47 54574.80 88888.00 2015-12-20 22:11:54.125 354 12601.33 184.47 54574.82 88888.00 2015-12-20 22:11:54.250 354 12601.35 184.47 54574.80 88888.00 2015-12-20 22:11:54.375 354 12601.40 184.50 54574.78 88888.00 2015-12-20 22:11:54.500 354 12601.42 184.47 54574.80 88888.00 2015-12-20 22:11:54.625 354 12601.50 184.45 54574.78 88888.00 2015-12-20 22:11:54.750 354 12601.50 184.45 54574.80 88888.00 2015-12-20 22:11:54.875 354 12601.52 184.45 54574.80 88888.00 2015-12-20 22:11:55.000 354 12601.52 184.45 54574.75 88888.00 2015-12-20 22:11:55.125 354 12601.48 184.43 54574.78 88888.00 2015-12-20 22:11:55.250 354 12601.45 184.43 54574.78 88888.00 2015-12-20 22:11:55.375 354 12601.55 184.45 54574.75 88888.00 2015-12-20 22:11:55.500 354 12601.60 184.45 54574.72 88888.00 2015-12-20 22:11:55.625 354 12601.58 184.43 54574.72 88888.00 2015-12-20 22:11:55.750 354 12601.55 184.43 54574.72 88888.00 2015-12-20 22:11:55.875 354 12601.52 184.45 54574.75 88888.00 2015-12-20 22:11:56.000 354 12601.52 184.45 54574.72 88888.00 2015-12-20 22:11:56.125 354 12601.55 184.50 54574.70 88888.00 2015-12-20 22:11:56.250 354 12601.45 184.53 54574.72 88888.00 2015-12-20 22:11:56.375 354 12601.42 184.55 54574.70 88888.00 2015-12-20 22:11:56.500 354 12601.40 184.60 54574.70 88888.00 2015-12-20 22:11:56.625 354 12601.38 184.65 54574.68 88888.00 2015-12-20 22:11:56.750 354 12601.33 184.70 54574.70 88888.00 2015-12-20 22:11:56.875 354 12601.35 184.72 54574.70 88888.00 2015-12-20 22:11:57.000 354 12601.38 184.70 54574.68 88888.00 2015-12-20 22:11:57.125 354 12601.42 184.70 54574.70 88888.00 2015-12-20 22:11:57.250 354 12601.38 184.72 54574.72 88888.00 2015-12-20 22:11:57.375 354 12601.38 184.78 54574.72 88888.00 2015-12-20 22:11:57.500 354 12601.30 184.82 54574.70 88888.00 2015-12-20 22:11:57.625 354 12601.35 184.90 54574.68 88888.00 2015-12-20 22:11:57.750 354 12601.30 184.95 54574.65 88888.00 2015-12-20 22:11:57.875 354 12601.33 184.97 54574.62 88888.00 2015-12-20 22:11:58.000 354 12601.33 184.97 54574.62 88888.00 2015-12-20 22:11:58.125 354 12601.33 184.97 54574.62 88888.00 2015-12-20 22:11:58.250 354 12601.30 185.03 54574.62 88888.00 2015-12-20 22:11:58.375 354 12601.33 185.05 54574.60 88888.00 2015-12-20 22:11:58.500 354 12601.33 185.05 54574.57 88888.00 2015-12-20 22:11:58.625 354 12601.40 185.07 54574.60 88888.00 2015-12-20 22:11:58.750 354 12601.35 185.12 54574.62 88888.00 2015-12-20 22:11:58.875 354 12601.38 185.10 54574.60 88888.00 2015-12-20 22:11:59.000 354 12601.40 185.10 54574.57 88888.00 2015-12-20 22:11:59.125 354 12601.42 185.12 54574.57 88888.00 2015-12-20 22:11:59.250 354 12601.40 185.12 54574.57 88888.00 2015-12-20 22:11:59.375 354 12601.48 185.18 54574.55 88888.00 2015-12-20 22:11:59.500 354 12601.52 185.22 54574.57 88888.00 2015-12-20 22:11:59.625 354 12601.50 185.28 54574.53 88888.00 2015-12-20 22:11:59.750 354 12601.48 185.28 54574.53 88888.00 2015-12-20 22:11:59.875 354 12601.45 185.28 54574.53 88888.00 2015-12-20 22:12:00.000 354 12601.40 185.30 54574.50 88888.00 2015-12-20 22:12:00.125 354 12601.48 185.32 54574.53 88888.00 2015-12-20 22:12:00.250 354 12601.52 185.32 54574.50 88888.00 2015-12-20 22:12:00.375 354 12601.52 185.30 54574.47 88888.00 2015-12-20 22:12:00.500 354 12601.40 185.28 54574.50 88888.00 2015-12-20 22:12:00.625 354 12601.42 185.32 54574.53 88888.00 2015-12-20 22:12:00.750 354 12601.42 185.35 54574.53 88888.00 2015-12-20 22:12:00.875 354 12601.38 185.32 54574.50 88888.00 2015-12-20 22:12:01.000 354 12601.35 185.38 54574.47 88888.00 2015-12-20 22:12:01.125 354 12601.42 185.43 54574.50 88888.00 2015-12-20 22:12:01.250 354 12601.38 185.35 54574.45 88888.00 2015-12-20 22:12:01.375 354 12601.35 185.38 54574.45 88888.00 2015-12-20 22:12:01.500 354 12601.35 185.38 54574.47 88888.00 2015-12-20 22:12:01.625 354 12601.35 185.40 54574.50 88888.00 2015-12-20 22:12:01.750 354 12601.38 185.40 54574.47 88888.00 2015-12-20 22:12:01.875 354 12601.30 185.35 54574.45 88888.00 2015-12-20 22:12:02.000 354 12601.30 185.35 54574.47 88888.00 2015-12-20 22:12:02.125 354 12601.23 185.38 54574.47 88888.00 2015-12-20 22:12:02.250 354 12601.20 185.40 54574.50 88888.00 2015-12-20 22:12:02.375 354 12601.20 185.35 54574.50 88888.00 2015-12-20 22:12:02.500 354 12601.20 185.30 54574.47 88888.00 2015-12-20 22:12:02.625 354 12601.23 185.28 54574.47 88888.00 2015-12-20 22:12:02.750 354 12601.23 185.28 54574.47 88888.00 2015-12-20 22:12:02.875 354 12601.23 185.28 54574.47 88888.00 2015-12-20 22:12:03.000 354 12601.20 185.28 54574.45 88888.00 2015-12-20 22:12:03.125 354 12601.15 185.25 54574.47 88888.00 2015-12-20 22:12:03.250 354 12601.12 185.20 54574.47 88888.00 2015-12-20 22:12:03.375 354 12601.10 185.22 54574.47 88888.00 2015-12-20 22:12:03.500 354 12601.05 185.28 54574.47 88888.00 2015-12-20 22:12:03.625 354 12600.98 185.30 54574.45 88888.00 2015-12-20 22:12:03.750 354 12601.00 185.28 54574.43 88888.00 2015-12-20 22:12:03.875 354 12600.92 185.28 54574.43 88888.00 2015-12-20 22:12:04.000 354 12600.92 185.30 54574.45 88888.00 2015-12-20 22:12:04.125 354 12600.92 185.32 54574.45 88888.00 2015-12-20 22:12:04.250 354 12600.83 185.32 54574.43 88888.00 2015-12-20 22:12:04.375 354 12600.80 185.32 54574.43 88888.00 2015-12-20 22:12:04.500 354 12600.73 185.38 54574.45 88888.00 2015-12-20 22:12:04.625 354 12600.70 185.43 54574.45 88888.00 2015-12-20 22:12:04.750 354 12600.67 185.45 54574.45 88888.00 2015-12-20 22:12:04.875 354 12600.70 185.45 54574.43 88888.00 2015-12-20 22:12:05.000 354 12600.75 185.45 54574.43 88888.00 2015-12-20 22:12:05.125 354 12600.75 185.53 54574.40 88888.00 2015-12-20 22:12:05.250 354 12600.70 185.55 54574.43 88888.00 2015-12-20 22:12:05.375 354 12600.73 185.60 54574.45 88888.00 2015-12-20 22:12:05.500 354 12600.65 185.62 54574.43 88888.00 2015-12-20 22:12:05.625 354 12600.65 185.62 54574.45 88888.00 2015-12-20 22:12:05.750 354 12600.67 185.65 54574.45 88888.00 2015-12-20 22:12:05.875 354 12600.73 185.68 54574.43 88888.00 2015-12-20 22:12:06.000 354 12600.70 185.70 54574.43 88888.00 2015-12-20 22:12:06.125 354 12600.65 185.72 54574.43 88888.00 2015-12-20 22:12:06.250 354 12600.62 185.72 54574.43 88888.00 2015-12-20 22:12:06.375 354 12600.70 185.75 54574.40 88888.00 2015-12-20 22:12:06.500 354 12600.73 185.80 54574.40 88888.00 2015-12-20 22:12:06.625 354 12600.85 185.80 54574.40 88888.00 2015-12-20 22:12:06.750 354 12600.80 185.80 54574.38 88888.00 2015-12-20 22:12:06.875 354 12600.80 185.82 54574.40 88888.00 2015-12-20 22:12:07.000 354 12600.80 185.82 54574.38 88888.00 2015-12-20 22:12:07.125 354 12600.77 185.82 54574.43 88888.00 2015-12-20 22:12:07.250 354 12600.73 185.78 54574.43 88888.00 2015-12-20 22:12:07.375 354 12600.73 185.82 54574.43 88888.00 2015-12-20 22:12:07.500 354 12600.70 185.80 54574.40 88888.00 2015-12-20 22:12:07.625 354 12600.70 185.80 54574.40 88888.00 2015-12-20 22:12:07.750 354 12600.75 185.80 54574.40 88888.00 2015-12-20 22:12:07.875 354 12600.70 185.80 54574.40 88888.00 2015-12-20 22:12:08.000 354 12600.70 185.80 54574.40 88888.00 2015-12-20 22:12:08.125 354 12600.75 185.80 54574.40 88888.00 2015-12-20 22:12:08.250 354 12600.70 185.80 54574.43 88888.00 2015-12-20 22:12:08.375 354 12600.62 185.80 54574.43 88888.00 2015-12-20 22:12:08.500 354 12600.55 185.80 54574.43 88888.00 2015-12-20 22:12:08.625 354 12600.58 185.78 54574.40 88888.00 2015-12-20 22:12:08.750 354 12600.58 185.78 54574.40 88888.00 2015-12-20 22:12:08.875 354 12600.58 185.80 54574.40 88888.00 2015-12-20 22:12:09.000 354 12600.62 185.82 54574.38 88888.00 2015-12-20 22:12:09.125 354 12600.65 185.88 54574.40 88888.00 2015-12-20 22:12:09.250 354 12600.55 185.82 54574.43 88888.00 2015-12-20 22:12:09.375 354 12600.65 185.82 54574.40 88888.00 2015-12-20 22:12:09.500 354 12600.67 185.85 54574.40 88888.00 2015-12-20 22:12:09.625 354 12600.73 185.90 54574.40 88888.00 2015-12-20 22:12:09.750 354 12600.73 185.93 54574.40 88888.00 2015-12-20 22:12:09.875 354 12600.70 185.93 54574.38 88888.00 2015-12-20 22:12:10.000 354 12600.70 185.93 54574.38 88888.00 2015-12-20 22:12:10.125 354 12600.75 186.00 54574.35 88888.00 2015-12-20 22:12:10.250 354 12600.77 186.05 54574.35 88888.00 2015-12-20 22:12:10.375 354 12600.83 186.10 54574.35 88888.00 2015-12-20 22:12:10.500 354 12600.80 186.15 54574.38 88888.00 2015-12-20 22:12:10.625 354 12600.80 186.18 54574.35 88888.00 2015-12-20 22:12:10.750 354 12600.80 186.20 54574.35 88888.00 2015-12-20 22:12:10.875 354 12600.83 186.25 54574.35 88888.00 2015-12-20 22:12:11.000 354 12600.80 186.28 54574.35 88888.00 2015-12-20 22:12:11.125 354 12600.77 186.35 54574.38 88888.00 2015-12-20 22:12:11.250 354 12600.75 186.38 54574.35 88888.00 2015-12-20 22:12:11.375 354 12600.80 186.43 54574.35 88888.00 2015-12-20 22:12:11.500 354 12600.77 186.50 54574.32 88888.00 2015-12-20 22:12:11.625 354 12600.80 186.53 54574.35 88888.00 2015-12-20 22:12:11.750 354 12600.83 186.57 54574.38 88888.00 2015-12-20 22:12:11.875 354 12600.83 186.65 54574.38 88888.00 2015-12-20 22:12:12.000 354 12600.83 186.72 54574.35 88888.00 2015-12-20 22:12:12.125 354 12600.80 186.78 54574.35 88888.00 2015-12-20 22:12:12.250 354 12600.67 186.82 54574.32 88888.00 2015-12-20 22:12:12.375 354 12600.70 186.85 54574.32 88888.00 2015-12-20 22:12:12.500 354 12600.70 186.88 54574.32 88888.00 2015-12-20 22:12:12.625 354 12600.70 186.93 54574.32 88888.00 2015-12-20 22:12:12.750 354 12600.62 186.97 54574.30 88888.00 2015-12-20 22:12:12.875 354 12600.60 187.00 54574.35 88888.00 2015-12-20 22:12:13.000 354 12600.60 187.05 54574.30 88888.00 2015-12-20 22:12:13.125 354 12600.60 187.10 54574.30 88888.00 2015-12-20 22:12:13.250 354 12600.55 187.10 54574.30 88888.00 2015-12-20 22:12:13.375 354 12600.58 187.12 54574.28 88888.00 2015-12-20 22:12:13.500 354 12600.55 187.15 54574.28 88888.00 2015-12-20 22:12:13.625 354 12600.60 187.18 54574.28 88888.00 2015-12-20 22:12:13.750 354 12600.60 187.18 54574.28 88888.00 2015-12-20 22:12:13.875 354 12600.48 187.15 54574.30 88888.00 2015-12-20 22:12:14.000 354 12600.42 187.15 54574.32 88888.00 2015-12-20 22:12:14.125 354 12600.45 187.15 54574.32 88888.00 2015-12-20 22:12:14.250 354 12600.45 187.10 54574.30 88888.00 2015-12-20 22:12:14.375 354 12600.48 187.07 54574.30 88888.00 2015-12-20 22:12:14.500 354 12600.48 187.05 54574.32 88888.00 2015-12-20 22:12:14.625 354 12600.48 187.07 54574.32 88888.00 2015-12-20 22:12:14.750 354 12600.48 187.03 54574.32 88888.00 2015-12-20 22:12:14.875 354 12600.45 186.95 54574.32 88888.00 2015-12-20 22:12:15.000 354 12600.42 186.93 54574.32 88888.00 2015-12-20 22:12:15.125 354 12600.45 186.95 54574.38 88888.00 2015-12-20 22:12:15.250 354 12600.40 186.90 54574.40 88888.00 2015-12-20 22:12:15.375 354 12600.40 186.82 54574.38 88888.00 2015-12-20 22:12:15.500 354 12600.42 186.75 54574.40 88888.00 2015-12-20 22:12:15.625 354 12600.40 186.75 54574.43 88888.00 2015-12-20 22:12:15.750 354 12600.33 186.70 54574.45 88888.00 2015-12-20 22:12:15.875 354 12600.33 186.62 54574.40 88888.00 2015-12-20 22:12:16.000 354 12600.38 186.55 54574.43 88888.00 2015-12-20 22:12:16.125 354 12600.38 186.47 54574.45 88888.00 2015-12-20 22:12:16.250 354 12600.30 186.47 54574.47 88888.00 2015-12-20 22:12:16.375 354 12600.33 186.47 54574.45 88888.00 2015-12-20 22:12:16.500 354 12600.30 186.45 54574.45 88888.00 2015-12-20 22:12:16.625 354 12600.30 186.47 54574.45 88888.00 2015-12-20 22:12:16.750 354 12600.27 186.45 54574.47 88888.00 2015-12-20 22:12:16.875 354 12600.25 186.45 54574.47 88888.00 2015-12-20 22:12:17.000 354 12600.27 186.47 54574.53 88888.00 2015-12-20 22:12:17.125 354 12600.30 186.47 54574.53 88888.00 2015-12-20 22:12:17.250 354 12600.23 186.45 54574.47 88888.00 2015-12-20 22:12:17.375 354 12600.17 186.50 54574.50 88888.00 2015-12-20 22:12:17.500 354 12600.10 186.53 54574.50 88888.00 2015-12-20 22:12:17.625 354 12600.12 186.53 54574.47 88888.00 2015-12-20 22:12:17.750 354 12600.10 186.57 54574.50 88888.00 2015-12-20 22:12:17.875 354 12600.00 186.62 54574.50 88888.00 2015-12-20 22:12:18.000 354 12599.98 186.70 54574.53 88888.00 2015-12-20 22:12:18.125 354 12599.90 186.72 54574.53 88888.00 2015-12-20 22:12:18.250 354 12599.83 186.80 54574.55 88888.00 2015-12-20 22:12:18.375 354 12599.88 186.90 54574.53 88888.00 2015-12-20 22:12:18.500 354 12599.85 186.97 54574.53 88888.00 2015-12-20 22:12:18.625 354 12599.80 187.03 54574.50 88888.00 2015-12-20 22:12:18.750 354 12599.73 187.10 54574.50 88888.00 2015-12-20 22:12:18.875 354 12599.67 187.15 54574.50 88888.00 2015-12-20 22:12:19.000 354 12599.70 187.22 54574.45 88888.00 2015-12-20 22:12:19.125 354 12599.67 187.28 54574.50 88888.00 2015-12-20 22:12:19.250 354 12599.60 187.32 54574.50 88888.00 2015-12-20 22:12:19.375 354 12599.58 187.38 54574.53 88888.00 2015-12-20 22:12:19.500 354 12599.50 187.40 54574.53 88888.00 2015-12-20 22:12:19.625 354 12599.40 187.40 54574.50 88888.00 2015-12-20 22:12:19.750 354 12599.35 187.38 54574.50 88888.00 2015-12-20 22:12:19.875 354 12599.27 187.43 54574.50 88888.00 2015-12-20 22:12:20.000 354 12599.23 187.47 54574.53 88888.00 2015-12-20 22:12:20.125 354 12599.20 187.47 54574.55 88888.00 2015-12-20 22:12:20.250 354 12599.12 187.43 54574.55 88888.00 2015-12-20 22:12:20.375 354 12599.08 187.38 54574.55 88888.00 2015-12-20 22:12:20.500 354 12599.00 187.38 54574.55 88888.00 2015-12-20 22:12:20.625 354 12598.90 187.40 54574.60 88888.00 2015-12-20 22:12:20.750 354 12598.80 187.38 54574.60 88888.00 2015-12-20 22:12:20.875 354 12598.77 187.32 54574.60 88888.00 2015-12-20 22:12:21.000 354 12598.80 187.35 54574.60 88888.00 2015-12-20 22:12:21.125 354 12598.77 187.35 54574.60 88888.00 2015-12-20 22:12:21.250 354 12598.65 187.30 54574.62 88888.00 2015-12-20 22:12:21.375 354 12598.62 187.28 54574.65 88888.00 2015-12-20 22:12:21.500 354 12598.60 187.25 54574.68 88888.00 2015-12-20 22:12:21.625 354 12598.52 187.22 54574.65 88888.00 2015-12-20 22:12:21.750 354 12598.48 187.22 54574.65 88888.00 2015-12-20 22:12:21.875 354 12598.45 187.18 54574.68 88888.00 2015-12-20 22:12:22.000 354 12598.45 187.22 54574.65 88888.00 2015-12-20 22:12:22.125 354 12598.48 187.20 54574.65 88888.00 2015-12-20 22:12:22.250 354 12598.45 187.18 54574.68 88888.00 2015-12-20 22:12:22.375 354 12598.45 187.22 54574.70 88888.00 2015-12-20 22:12:22.500 354 12598.48 187.20 54574.68 88888.00 2015-12-20 22:12:22.625 354 12598.48 187.20 54574.68 88888.00 2015-12-20 22:12:22.750 354 12598.52 187.22 54574.70 88888.00 2015-12-20 22:12:22.875 354 12598.52 187.25 54574.72 88888.00 2015-12-20 22:12:23.000 354 12598.50 187.22 54574.70 88888.00 2015-12-20 22:12:23.125 354 12598.42 187.25 54574.72 88888.00 2015-12-20 22:12:23.250 354 12598.40 187.30 54574.75 88888.00 2015-12-20 22:12:23.375 354 12598.42 187.32 54574.72 88888.00 2015-12-20 22:12:23.500 354 12598.45 187.38 54574.72 88888.00 2015-12-20 22:12:23.625 354 12598.45 187.43 54574.72 88888.00 2015-12-20 22:12:23.750 354 12598.35 187.45 54574.75 88888.00 2015-12-20 22:12:23.875 354 12598.30 187.53 54574.75 88888.00 2015-12-20 22:12:24.000 354 12598.27 187.57 54574.72 88888.00 2015-12-20 22:12:24.125 354 12598.25 187.65 54574.75 88888.00 2015-12-20 22:12:24.250 354 12598.20 187.70 54574.75 88888.00 2015-12-20 22:12:24.375 354 12598.20 187.78 54574.75 88888.00 2015-12-20 22:12:24.500 354 12598.15 187.78 54574.75 88888.00 2015-12-20 22:12:24.625 354 12598.15 187.85 54574.78 88888.00 2015-12-20 22:12:24.750 354 12598.15 187.90 54574.78 88888.00 2015-12-20 22:12:24.875 354 12598.08 187.95 54574.80 88888.00 2015-12-20 22:12:25.000 354 12597.92 187.95 54574.82 88888.00 2015-12-20 22:12:25.125 354 12597.77 187.97 54574.82 88888.00 2015-12-20 22:12:25.250 354 12597.67 188.00 54574.82 88888.00 2015-12-20 22:12:25.375 354 12597.70 188.07 54574.82 88888.00 2015-12-20 22:12:25.500 354 12597.58 188.10 54574.85 88888.00 2015-12-20 22:12:25.625 354 12597.48 188.12 54574.88 88888.00 2015-12-20 22:12:25.750 354 12597.38 188.10 54574.88 88888.00 2015-12-20 22:12:25.875 354 12597.33 188.10 54574.88 88888.00 2015-12-20 22:12:26.000 354 12597.23 188.12 54574.85 88888.00 2015-12-20 22:12:26.125 354 12597.15 188.12 54574.88 88888.00 2015-12-20 22:12:26.250 354 12597.05 188.15 54574.88 88888.00 2015-12-20 22:12:26.375 354 12597.05 188.18 54574.90 88888.00 2015-12-20 22:12:26.500 354 12596.95 188.20 54574.90 88888.00 2015-12-20 22:12:26.625 354 12596.88 188.15 54574.90 88888.00 2015-12-20 22:12:26.750 354 12596.83 188.15 54574.90 88888.00 2015-12-20 22:12:26.875 354 12596.73 188.12 54574.90 88888.00 2015-12-20 22:12:27.000 354 12596.70 188.12 54574.93 88888.00 2015-12-20 22:12:27.125 354 12596.65 188.15 54574.93 88888.00 2015-12-20 22:12:27.250 354 12596.52 188.12 54574.93 88888.00 2015-12-20 22:12:27.375 354 12596.50 188.15 54574.95 88888.00 2015-12-20 22:12:27.500 354 12596.48 188.15 54574.95 88888.00 2015-12-20 22:12:27.625 354 12596.42 188.18 54574.95 88888.00 2015-12-20 22:12:27.750 354 12596.40 188.18 54574.97 88888.00 2015-12-20 22:12:27.875 354 12596.30 188.20 54574.97 88888.00 2015-12-20 22:12:28.000 354 12596.25 188.20 54574.97 88888.00 2015-12-20 22:12:28.125 354 12596.23 188.20 54574.97 88888.00 2015-12-20 22:12:28.250 354 12596.23 188.25 54575.00 88888.00 2015-12-20 22:12:28.375 354 12596.27 188.35 54575.00 88888.00 2015-12-20 22:12:28.500 354 12596.27 188.40 54575.00 88888.00 2015-12-20 22:12:28.625 354 12596.23 188.40 54575.03 88888.00 2015-12-20 22:12:28.750 354 12596.20 188.45 54575.03 88888.00 2015-12-20 22:12:28.875 354 12596.17 188.47 54575.03 88888.00 2015-12-20 22:12:29.000 354 12596.15 188.50 54574.97 88888.00 2015-12-20 22:12:29.125 354 12596.17 188.57 54575.00 88888.00 2015-12-20 22:12:29.250 354 12596.05 188.62 54574.97 88888.00 2015-12-20 22:12:29.375 354 12596.02 188.68 54574.95 88888.00 2015-12-20 22:12:29.500 354 12596.02 188.72 54574.95 88888.00 2015-12-20 22:12:29.625 354 12596.05 188.78 54574.97 88888.00 2015-12-20 22:12:29.750 354 12596.02 188.88 54574.97 88888.00 2015-12-20 22:12:29.875 354 12595.95 188.93 54574.97 88888.00 2015-12-20 22:12:30.000 354 12595.98 188.95 54574.95 88888.00 2015-12-20 22:12:30.125 354 12595.95 189.03 54574.95 88888.00 2015-12-20 22:12:30.250 354 12595.85 189.12 54574.95 88888.00 2015-12-20 22:12:30.375 354 12595.80 189.22 54575.00 88888.00 2015-12-20 22:12:30.500 354 12595.73 189.32 54574.97 88888.00 2015-12-20 22:12:30.625 354 12595.67 189.40 54574.97 88888.00 2015-12-20 22:12:30.750 354 12595.67 189.45 54574.97 88888.00 2015-12-20 22:12:30.875 354 12595.73 189.53 54574.97 88888.00 2015-12-20 22:12:31.000 354 12595.73 189.60 54574.97 88888.00 2015-12-20 22:12:31.125 354 12595.70 189.65 54574.95 88888.00 2015-12-20 22:12:31.250 354 12595.52 189.70 54574.95 88888.00 2015-12-20 22:12:31.375 354 12595.48 189.75 54574.93 88888.00 2015-12-20 22:12:31.500 354 12595.48 189.78 54574.93 88888.00 2015-12-20 22:12:31.625 354 12595.45 189.88 54574.95 88888.00 2015-12-20 22:12:31.750 354 12595.35 189.90 54574.97 88888.00 2015-12-20 22:12:31.875 354 12595.30 189.88 54574.97 88888.00 2015-12-20 22:12:32.000 354 12595.30 189.90 54574.95 88888.00 2015-12-20 22:12:32.125 354 12595.27 189.93 54574.97 88888.00 2015-12-20 22:12:32.250 354 12595.17 189.95 54574.95 88888.00 2015-12-20 22:12:32.375 354 12595.15 189.97 54574.95 88888.00 2015-12-20 22:12:32.500 354 12595.17 190.00 54574.95 88888.00 2015-12-20 22:12:32.625 354 12595.08 190.03 54574.93 88888.00 2015-12-20 22:12:32.750 354 12595.10 190.07 54574.95 88888.00 2015-12-20 22:12:32.875 354 12595.05 190.07 54574.95 88888.00 2015-12-20 22:12:33.000 354 12594.98 190.07 54574.95 88888.00 2015-12-20 22:12:33.125 354 12594.90 190.07 54574.95 88888.00 2015-12-20 22:12:33.250 354 12594.77 190.15 54574.95 88888.00 2015-12-20 22:12:33.375 354 12594.80 190.20 54574.97 88888.00 2015-12-20 22:12:33.500 354 12594.83 190.22 54574.97 88888.00 2015-12-20 22:12:33.625 354 12594.73 190.25 54574.95 88888.00 2015-12-20 22:12:33.750 354 12594.75 190.28 54574.95 88888.00 2015-12-20 22:12:33.875 354 12594.75 190.35 54574.97 88888.00 2015-12-20 22:12:34.000 354 12594.70 190.38 54574.97 88888.00 2015-12-20 22:12:34.125 354 12594.62 190.43 54574.97 88888.00 2015-12-20 22:12:34.250 354 12594.62 190.47 54575.00 88888.00 2015-12-20 22:12:34.375 354 12594.60 190.53 54575.00 88888.00 2015-12-20 22:12:34.500 354 12594.55 190.60 54575.00 88888.00 2015-12-20 22:12:34.625 354 12594.50 190.70 54575.00 88888.00 2015-12-20 22:12:34.750 354 12594.42 190.75 54574.97 88888.00 2015-12-20 22:12:34.875 354 12594.42 190.82 54574.97 88888.00 2015-12-20 22:12:35.000 354 12594.45 190.90 54574.95 88888.00 2015-12-20 22:12:35.125 354 12594.40 190.97 54574.95 88888.00 2015-12-20 22:12:35.250 354 12594.38 191.05 54574.95 88888.00 2015-12-20 22:12:35.375 354 12594.38 191.15 54574.93 88888.00 2015-12-20 22:12:35.500 354 12594.35 191.20 54574.93 88888.00 2015-12-20 22:12:35.625 354 12594.30 191.28 54574.93 88888.00 2015-12-20 22:12:35.750 354 12594.30 191.35 54574.93 88888.00 2015-12-20 22:12:35.875 354 12594.25 191.45 54574.93 88888.00 2015-12-20 22:12:36.000 354 12594.17 191.53 54574.90 88888.00 2015-12-20 22:12:36.125 354 12594.17 191.60 54574.90 88888.00 2015-12-20 22:12:36.250 354 12594.12 191.65 54574.90 88888.00 2015-12-20 22:12:36.375 354 12594.12 191.72 54574.90 88888.00 2015-12-20 22:12:36.500 354 12594.08 191.78 54574.90 88888.00 2015-12-20 22:12:36.625 354 12594.05 191.80 54574.90 88888.00 2015-12-20 22:12:36.750 354 12594.10 191.82 54574.85 88888.00 2015-12-20 22:12:36.875 354 12594.05 191.85 54574.85 88888.00 2015-12-20 22:12:37.000 354 12594.00 191.85 54574.82 88888.00 2015-12-20 22:12:37.125 354 12593.95 191.88 54574.82 88888.00 2015-12-20 22:12:37.250 354 12593.88 191.90 54574.80 88888.00 2015-12-20 22:12:37.375 354 12593.88 191.97 54574.80 88888.00 2015-12-20 22:12:37.500 354 12593.85 192.03 54574.82 88888.00 2015-12-20 22:12:37.625 354 12593.77 192.05 54574.82 88888.00 2015-12-20 22:12:37.750 354 12593.75 192.12 54574.82 88888.00 2015-12-20 22:12:37.875 354 12593.80 192.12 54574.82 88888.00 2015-12-20 22:12:38.000 354 12593.83 192.18 54574.80 88888.00 2015-12-20 22:12:38.125 354 12593.75 192.20 54574.78 88888.00 2015-12-20 22:12:38.250 354 12593.75 192.25 54574.78 88888.00 2015-12-20 22:12:38.375 354 12593.73 192.32 54574.78 88888.00 2015-12-20 22:12:38.500 354 12593.65 192.38 54574.75 88888.00 2015-12-20 22:12:38.625 354 12593.55 192.40 54574.72 88888.00 2015-12-20 22:12:38.750 354 12593.52 192.45 54574.72 88888.00 2015-12-20 22:12:38.875 354 12593.45 192.50 54574.72 88888.00 2015-12-20 22:12:39.000 354 12593.52 192.55 54574.70 88888.00 2015-12-20 22:12:39.125 354 12593.52 192.57 54574.70 88888.00 2015-12-20 22:12:39.250 354 12593.45 192.70 54574.72 88888.00 2015-12-20 22:12:39.375 354 12593.42 192.78 54574.72 88888.00 2015-12-20 22:12:39.500 354 12593.48 192.82 54574.68 88888.00 2015-12-20 22:12:39.625 354 12593.45 192.90 54574.65 88888.00 2015-12-20 22:12:39.750 354 12593.35 192.95 54574.65 88888.00 2015-12-20 22:12:39.875 354 12593.30 192.97 54574.65 88888.00 2015-12-20 22:12:40.000 354 12593.33 193.05 54574.62 88888.00 2015-12-20 22:12:40.125 354 12593.30 193.15 54574.60 88888.00 2015-12-20 22:12:40.250 354 12593.20 193.22 54574.62 88888.00 2015-12-20 22:12:40.375 354 12593.27 193.30 54574.60 88888.00 2015-12-20 22:12:40.500 354 12593.33 193.38 54574.60 88888.00 2015-12-20 22:12:40.625 354 12593.25 193.45 54574.60 88888.00 2015-12-20 22:12:40.750 354 12593.20 193.45 54574.57 88888.00 2015-12-20 22:12:40.875 354 12593.25 193.50 54574.55 88888.00 2015-12-20 22:12:41.000 354 12593.23 193.53 54574.53 88888.00 2015-12-20 22:12:41.125 354 12593.20 193.57 54574.55 88888.00 2015-12-20 22:12:41.250 354 12593.12 193.65 54574.53 88888.00 2015-12-20 22:12:41.375 354 12593.15 193.70 54574.53 88888.00 2015-12-20 22:12:41.500 354 12593.10 193.72 54574.47 88888.00 2015-12-20 22:12:41.625 354 12593.08 193.78 54574.47 88888.00 2015-12-20 22:12:41.750 354 12593.00 193.82 54574.45 88888.00 2015-12-20 22:12:41.875 354 12592.98 193.88 54574.47 88888.00 2015-12-20 22:12:42.000 354 12592.92 193.93 54574.47 88888.00 2015-12-20 22:12:42.125 354 12592.85 193.97 54574.47 88888.00 2015-12-20 22:12:42.250 354 12592.77 193.97 54574.47 88888.00 2015-12-20 22:12:42.375 354 12592.77 193.97 54574.45 88888.00 2015-12-20 22:12:42.500 354 12592.75 194.03 54574.45 88888.00 2015-12-20 22:12:42.625 354 12592.67 194.10 54574.47 88888.00 2015-12-20 22:12:42.750 354 12592.65 194.18 54574.45 88888.00 2015-12-20 22:12:42.875 354 12592.65 194.18 54574.45 88888.00 2015-12-20 22:12:43.000 354 12592.62 194.20 54574.45 88888.00 2015-12-20 22:12:43.125 354 12592.52 194.20 54574.47 88888.00 2015-12-20 22:12:43.250 354 12592.48 194.20 54574.45 88888.00 2015-12-20 22:12:43.375 354 12592.48 194.25 54574.45 88888.00 2015-12-20 22:12:43.500 354 12592.45 194.28 54574.45 88888.00 2015-12-20 22:12:43.625 354 12592.48 194.32 54574.43 88888.00 2015-12-20 22:12:43.750 354 12592.40 194.38 54574.43 88888.00 2015-12-20 22:12:43.875 354 12592.38 194.40 54574.43 88888.00 2015-12-20 22:12:44.000 354 12592.38 194.40 54574.40 88888.00 2015-12-20 22:12:44.125 354 12592.40 194.45 54574.40 88888.00 2015-12-20 22:12:44.250 354 12592.27 194.47 54574.40 88888.00 2015-12-20 22:12:44.375 354 12592.25 194.53 54574.43 88888.00 2015-12-20 22:12:44.500 354 12592.17 194.53 54574.40 88888.00 2015-12-20 22:12:44.625 354 12592.23 194.57 54574.38 88888.00 2015-12-20 22:12:44.750 354 12592.25 194.62 54574.35 88888.00 2015-12-20 22:12:44.875 354 12592.20 194.70 54574.35 88888.00 2015-12-20 22:12:45.000 354 12592.17 194.75 54574.32 88888.00 2015-12-20 22:12:45.125 354 12592.10 194.80 54574.30 88888.00 2015-12-20 22:12:45.250 354 12592.02 194.80 54574.30 88888.00 2015-12-20 22:12:45.375 354 12592.08 194.90 54574.28 88888.00 2015-12-20 22:12:45.500 354 12592.00 194.97 54574.28 88888.00 2015-12-20 22:12:45.625 354 12591.95 195.05 54574.25 88888.00 2015-12-20 22:12:45.750 354 12591.88 195.10 54574.22 88888.00 2015-12-20 22:12:45.875 354 12591.88 195.18 54574.22 88888.00 2015-12-20 22:12:46.000 354 12591.85 195.20 54574.18 88888.00 2015-12-20 22:12:46.125 354 12591.90 195.22 54574.18 88888.00 2015-12-20 22:12:46.250 354 12591.83 195.30 54574.15 88888.00 2015-12-20 22:12:46.375 354 12591.75 195.38 54574.15 88888.00 2015-12-20 22:12:46.500 354 12591.73 195.40 54574.12 88888.00 2015-12-20 22:12:46.625 354 12591.73 195.47 54574.10 88888.00 2015-12-20 22:12:46.750 354 12591.67 195.50 54574.05 88888.00 2015-12-20 22:12:46.875 354 12591.73 195.55 54574.05 88888.00 2015-12-20 22:12:47.000 354 12591.70 195.57 54574.03 88888.00 2015-12-20 22:12:47.125 354 12591.70 195.62 54574.00 88888.00 2015-12-20 22:12:47.250 354 12591.70 195.65 54573.97 88888.00 2015-12-20 22:12:47.375 354 12591.67 195.70 54573.97 88888.00 2015-12-20 22:12:47.500 354 12591.67 195.72 54573.95 88888.00 2015-12-20 22:12:47.625 354 12591.67 195.80 54573.95 88888.00 2015-12-20 22:12:47.750 354 12591.73 195.85 54573.90 88888.00 2015-12-20 22:12:47.875 354 12591.73 195.88 54573.88 88888.00 2015-12-20 22:12:48.000 354 12591.67 195.90 54573.85 88888.00 2015-12-20 22:12:48.125 354 12591.70 195.88 54573.82 88888.00 2015-12-20 22:12:48.250 354 12591.73 195.88 54573.82 88888.00 2015-12-20 22:12:48.375 354 12591.80 195.93 54573.80 88888.00 2015-12-20 22:12:48.500 354 12591.85 195.95 54573.78 88888.00 2015-12-20 22:12:48.625 354 12591.80 195.95 54573.75 88888.00 2015-12-20 22:12:48.750 354 12591.75 195.93 54573.72 88888.00 2015-12-20 22:12:48.875 354 12591.75 195.93 54573.70 88888.00 2015-12-20 22:12:49.000 354 12591.80 195.95 54573.68 88888.00 2015-12-20 22:12:49.125 354 12591.85 195.95 54573.65 88888.00 2015-12-20 22:12:49.250 354 12591.77 195.93 54573.65 88888.00 2015-12-20 22:12:49.375 354 12591.77 195.95 54573.65 88888.00 2015-12-20 22:12:49.500 354 12591.80 195.97 54573.62 88888.00 2015-12-20 22:12:49.625 354 12591.88 195.95 54573.62 88888.00 2015-12-20 22:12:49.750 354 12591.92 195.95 54573.62 88888.00 2015-12-20 22:12:49.875 354 12591.90 196.00 54573.60 88888.00 2015-12-20 22:12:50.000 354 12591.80 196.03 54573.55 88888.00 2015-12-20 22:12:50.125 354 12591.67 196.05 54573.55 88888.00 2015-12-20 22:12:50.250 354 12591.62 196.10 54573.53 88888.00 2015-12-20 22:12:50.375 354 12591.62 196.15 54573.55 88888.00 2015-12-20 22:12:50.500 354 12591.65 196.20 54573.53 88888.00 2015-12-20 22:12:50.625 354 12591.62 196.20 54573.50 88888.00 2015-12-20 22:12:50.750 354 12591.52 196.22 54573.50 88888.00 2015-12-20 22:12:50.875 354 12591.45 196.32 54573.45 88888.00 2015-12-20 22:12:51.000 354 12591.40 196.35 54573.43 88888.00 2015-12-20 22:12:51.125 354 12591.38 196.40 54573.43 88888.00 2015-12-20 22:12:51.250 354 12591.38 196.53 54573.40 88888.00 2015-12-20 22:12:51.375 354 12591.40 196.62 54573.40 88888.00 2015-12-20 22:12:51.500 354 12591.40 196.75 54573.40 88888.00 2015-12-20 22:12:51.625 354 12591.50 196.88 54573.35 88888.00 2015-12-20 22:12:51.750 354 12591.52 196.97 54573.32 88888.00 2015-12-20 22:12:51.875 354 12591.52 197.07 54573.30 88888.00 2015-12-20 22:12:52.000 354 12591.52 197.20 54573.28 88888.00 2015-12-20 22:12:52.125 354 12591.52 197.35 54573.25 88888.00 2015-12-20 22:12:52.250 354 12591.50 197.53 54573.22 88888.00 2015-12-20 22:12:52.375 354 12591.65 197.65 54573.20 88888.00 2015-12-20 22:12:52.500 354 12591.77 197.75 54573.12 88888.00 2015-12-20 22:12:52.625 354 12591.80 197.88 54573.10 88888.00 2015-12-20 22:12:52.750 354 12591.80 197.95 54573.05 88888.00 2015-12-20 22:12:52.875 354 12591.80 198.05 54573.03 88888.00 2015-12-20 22:12:53.000 354 12591.88 198.20 54572.97 88888.00 2015-12-20 22:12:53.125 354 12591.90 198.30 54572.95 88888.00 2015-12-20 22:12:53.250 354 12591.88 198.38 54572.90 88888.00 2015-12-20 22:12:53.375 354 12591.98 198.43 54572.85 88888.00 2015-12-20 22:12:53.500 354 12592.05 198.50 54572.85 88888.00 2015-12-20 22:12:53.625 354 12592.10 198.53 54572.80 88888.00 2015-12-20 22:12:53.750 354 12592.10 198.60 54572.75 88888.00 2015-12-20 22:12:53.875 354 12592.15 198.62 54572.70 88888.00 2015-12-20 22:12:54.000 354 12592.25 198.68 54572.68 88888.00 2015-12-20 22:12:54.125 354 12592.30 198.72 54572.62 88888.00 2015-12-20 22:12:54.250 354 12592.25 198.72 54572.57 88888.00 2015-12-20 22:12:54.375 354 12592.40 198.75 54572.55 88888.00 2015-12-20 22:12:54.500 354 12592.48 198.80 54572.53 88888.00 2015-12-20 22:12:54.625 354 12592.52 198.82 54572.43 88888.00 2015-12-20 22:12:54.750 354 12592.60 198.82 54572.40 88888.00 2015-12-20 22:12:54.875 354 12592.65 198.85 54572.35 88888.00 2015-12-20 22:12:55.000 354 12592.65 198.82 54572.32 88888.00 2015-12-20 22:12:55.125 354 12592.67 198.82 54572.30 88888.00 2015-12-20 22:12:55.250 354 12592.70 198.85 54572.25 88888.00 2015-12-20 22:12:55.375 354 12592.70 198.82 54572.20 88888.00 2015-12-20 22:12:55.500 354 12592.67 198.85 54572.18 88888.00 2015-12-20 22:12:55.625 354 12592.73 198.88 54572.18 88888.00 2015-12-20 22:12:55.750 354 12592.80 198.90 54572.12 88888.00 2015-12-20 22:12:55.875 354 12592.83 198.95 54572.07 88888.00 2015-12-20 22:12:56.000 354 12592.83 198.95 54572.05 88888.00 2015-12-20 22:12:56.125 354 12592.83 198.95 54572.00 88888.00 2015-12-20 22:12:56.250 354 12592.88 199.00 54572.00 88888.00 2015-12-20 22:12:56.375 354 12592.92 199.07 54571.97 88888.00 2015-12-20 22:12:56.500 354 12592.92 199.12 54571.95 88888.00 2015-12-20 22:12:56.625 354 12593.00 199.15 54571.90 88888.00 2015-12-20 22:12:56.750 354 12593.05 199.12 54571.82 88888.00 2015-12-20 22:12:56.875 354 12593.05 199.20 54571.82 88888.00 2015-12-20 22:12:57.000 354 12593.05 199.22 54571.80 88888.00 2015-12-20 22:12:57.125 354 12593.12 199.28 54571.78 88888.00 2015-12-20 22:12:57.250 354 12593.10 199.28 54571.75 88888.00 2015-12-20 22:12:57.375 354 12593.12 199.35 54571.75 88888.00 2015-12-20 22:12:57.500 354 12593.17 199.38 54571.70 88888.00 2015-12-20 22:12:57.625 354 12593.20 199.43 54571.68 88888.00 2015-12-20 22:12:57.750 354 12593.23 199.45 54571.62 88888.00 2015-12-20 22:12:57.875 354 12593.20 199.53 54571.62 88888.00 2015-12-20 22:12:58.000 354 12593.20 199.60 54571.60 88888.00 2015-12-20 22:12:58.125 354 12593.20 199.68 54571.57 88888.00 2015-12-20 22:12:58.250 354 12593.17 199.72 54571.55 88888.00 2015-12-20 22:12:58.375 354 12593.23 199.75 54571.53 88888.00 2015-12-20 22:12:58.500 354 12593.17 199.88 54571.53 88888.00 2015-12-20 22:12:58.625 354 12593.15 199.95 54571.47 88888.00 2015-12-20 22:12:58.750 354 12593.15 200.03 54571.45 88888.00 2015-12-20 22:12:58.875 354 12593.10 200.07 54571.43 88888.00 2015-12-20 22:12:59.000 354 12593.05 200.15 54571.40 88888.00 2015-12-20 22:12:59.125 354 12593.08 200.20 54571.40 88888.00 2015-12-20 22:12:59.250 354 12593.08 200.28 54571.38 88888.00 2015-12-20 22:12:59.375 354 12593.08 200.38 54571.35 88888.00 2015-12-20 22:12:59.500 354 12593.08 200.47 54571.32 88888.00 2015-12-20 22:12:59.625 354 12593.00 200.53 54571.30 88888.00 2015-12-20 22:12:59.750 354 12593.05 200.57 54571.25 88888.00 2015-12-20 22:12:59.875 354 12593.08 200.68 54571.22 88888.00 2015-12-20 22:13:00.000 354 12593.12 200.70 54571.18 88888.00 2015-12-20 22:13:00.125 354 12593.23 200.72 54571.15 88888.00 2015-12-20 22:13:00.250 354 12593.25 200.80 54571.10 88888.00 2015-12-20 22:13:00.375 354 12593.27 200.80 54571.07 88888.00 2015-12-20 22:13:00.500 354 12593.27 200.80 54571.03 88888.00 2015-12-20 22:13:00.625 354 12593.33 200.80 54570.97 88888.00 2015-12-20 22:13:00.750 354 12593.40 200.80 54570.93 88888.00 2015-12-20 22:13:00.875 354 12593.45 200.85 54570.88 88888.00 2015-12-20 22:13:01.000 354 12593.55 200.85 54570.82 88888.00 2015-12-20 22:13:01.125 354 12593.60 200.90 54570.82 88888.00 2015-12-20 22:13:01.250 354 12593.60 200.85 54570.78 88888.00 2015-12-20 22:13:01.375 354 12593.70 200.80 54570.72 88888.00 2015-12-20 22:13:01.500 354 12593.80 200.80 54570.68 88888.00 2015-12-20 22:13:01.625 354 12593.88 200.78 54570.65 88888.00 2015-12-20 22:13:01.750 354 12593.92 200.75 54570.60 88888.00 2015-12-20 22:13:01.875 354 12593.95 200.75 54570.55 88888.00 2015-12-20 22:13:02.000 354 12593.98 200.68 54570.47 88888.00 2015-12-20 22:13:02.125 354 12594.05 200.68 54570.45 88888.00 2015-12-20 22:13:02.250 354 12594.12 200.62 54570.45 88888.00 2015-12-20 22:13:02.375 354 12594.27 200.62 54570.40 88888.00 2015-12-20 22:13:02.500 354 12594.35 200.62 54570.35 88888.00 2015-12-20 22:13:02.625 354 12594.38 200.62 54570.32 88888.00 2015-12-20 22:13:02.750 354 12594.45 200.60 54570.28 88888.00 2015-12-20 22:13:02.875 354 12594.55 200.60 54570.28 88888.00 2015-12-20 22:13:03.000 354 12594.60 200.62 54570.20 88888.00 2015-12-20 22:13:03.125 354 12594.70 200.68 54570.18 88888.00 2015-12-20 22:13:03.250 354 12594.73 200.65 54570.18 88888.00 2015-12-20 22:13:03.375 354 12594.85 200.70 54570.15 88888.00 2015-12-20 22:13:03.500 354 12594.95 200.78 54570.10 88888.00 2015-12-20 22:13:03.625 354 12595.02 200.82 54570.05 88888.00 2015-12-20 22:13:03.750 354 12595.08 200.85 54570.03 88888.00 2015-12-20 22:13:03.875 354 12595.15 200.90 54570.00 88888.00 2015-12-20 22:13:04.000 354 12595.23 201.00 54569.93 88888.00 2015-12-20 22:13:04.125 354 12595.35 201.05 54569.90 88888.00 2015-12-20 22:13:04.250 354 12595.42 201.03 54569.88 88888.00 2015-12-20 22:13:04.375 354 12595.45 201.07 54569.85 88888.00 2015-12-20 22:13:04.500 354 12595.50 201.10 54569.85 88888.00 2015-12-20 22:13:04.625 354 12595.52 201.15 54569.82 88888.00 2015-12-20 22:13:04.750 354 12595.52 201.18 54569.78 88888.00 2015-12-20 22:13:04.875 354 12595.58 201.20 54569.78 88888.00 2015-12-20 22:13:05.000 354 12595.65 201.20 54569.75 88888.00 2015-12-20 22:13:05.125 354 12595.58 201.22 54569.72 88888.00 2015-12-20 22:13:05.250 354 12595.50 201.20 54569.70 88888.00 2015-12-20 22:13:05.375 354 12595.52 201.25 54569.68 88888.00 2015-12-20 22:13:05.500 354 12595.52 201.25 54569.62 88888.00 2015-12-20 22:13:05.625 354 12595.48 201.28 54569.62 88888.00 2015-12-20 22:13:05.750 354 12595.38 201.28 54569.65 88888.00 2015-12-20 22:13:05.875 354 12595.33 201.28 54569.60 88888.00 2015-12-20 22:13:06.000 354 12595.33 201.30 54569.57 88888.00 2015-12-20 22:13:06.125 354 12595.27 201.32 54569.60 88888.00 2015-12-20 22:13:06.250 354 12595.20 201.35 54569.57 88888.00 2015-12-20 22:13:06.375 354 12595.20 201.38 54569.53 88888.00 2015-12-20 22:13:06.500 354 12595.27 201.40 54569.50 88888.00 2015-12-20 22:13:06.625 354 12595.27 201.45 54569.47 88888.00 2015-12-20 22:13:06.750 354 12595.27 201.50 54569.47 88888.00 2015-12-20 22:13:06.875 354 12595.35 201.55 54569.45 88888.00 2015-12-20 22:13:07.000 354 12595.35 201.57 54569.40 88888.00 2015-12-20 22:13:07.125 354 12595.30 201.57 54569.38 88888.00 2015-12-20 22:13:07.250 354 12595.27 201.57 54569.32 88888.00 2015-12-20 22:13:07.375 354 12595.27 201.55 54569.28 88888.00 2015-12-20 22:13:07.500 354 12595.33 201.60 54569.28 88888.00 2015-12-20 22:13:07.625 354 12595.38 201.57 54569.25 88888.00 2015-12-20 22:13:07.750 354 12595.42 201.60 54569.22 88888.00 2015-12-20 22:13:07.875 354 12595.45 201.55 54569.15 88888.00 2015-12-20 22:13:08.000 354 12595.45 201.53 54569.12 88888.00 2015-12-20 22:13:08.125 354 12595.52 201.50 54569.10 88888.00 2015-12-20 22:13:08.250 354 12595.52 201.43 54569.07 88888.00 2015-12-20 22:13:08.375 354 12595.58 201.43 54569.05 88888.00 2015-12-20 22:13:08.500 354 12595.60 201.47 54569.03 88888.00 2015-12-20 22:13:08.625 354 12595.60 201.45 54568.97 88888.00 2015-12-20 22:13:08.750 354 12595.67 201.40 54568.97 88888.00 2015-12-20 22:13:08.875 354 12595.70 201.38 54568.95 88888.00 2015-12-20 22:13:09.000 354 12595.75 201.38 54568.90 88888.00 2015-12-20 22:13:09.125 354 12595.85 201.38 54568.88 88888.00 2015-12-20 22:13:09.250 354 12595.90 201.32 54568.80 88888.00 2015-12-20 22:13:09.375 354 12596.00 201.38 54568.78 88888.00 2015-12-20 22:13:09.500 354 12596.05 201.45 54568.80 88888.00 2015-12-20 22:13:09.625 354 12596.10 201.43 54568.75 88888.00 2015-12-20 22:13:09.750 354 12596.20 201.47 54568.75 88888.00 2015-12-20 22:13:09.875 354 12596.27 201.47 54568.70 88888.00 2015-12-20 22:13:10.000 354 12596.35 201.50 54568.68 88888.00 2015-12-20 22:13:10.125 354 12596.48 201.53 54568.68 88888.00 2015-12-20 22:13:10.250 354 12596.52 201.55 54568.65 88888.00 2015-12-20 22:13:10.375 354 12596.62 201.57 54568.62 88888.00 2015-12-20 22:13:10.500 354 12596.60 201.62 54568.60 88888.00 2015-12-20 22:13:10.625 354 12596.60 201.60 54568.55 88888.00 2015-12-20 22:13:10.750 354 12596.65 201.60 54568.53 88888.00 2015-12-20 22:13:10.875 354 12596.73 201.62 54568.47 88888.00 2015-12-20 22:13:11.000 354 12596.80 201.65 54568.43 88888.00 2015-12-20 22:13:11.125 354 12596.83 201.62 54568.43 88888.00 2015-12-20 22:13:11.250 354 12596.85 201.65 54568.43 88888.00 2015-12-20 22:13:11.375 354 12596.98 201.68 54568.43 88888.00 2015-12-20 22:13:11.500 354 12597.00 201.65 54568.35 88888.00 2015-12-20 22:13:11.625 354 12597.05 201.62 54568.32 88888.00 2015-12-20 22:13:11.750 354 12597.15 201.62 54568.30 88888.00 2015-12-20 22:13:11.875 354 12597.23 201.62 54568.28 88888.00 2015-12-20 22:13:12.000 354 12597.30 201.60 54568.25 88888.00 2015-12-20 22:13:12.125 354 12597.42 201.62 54568.25 88888.00 2015-12-20 22:13:12.250 354 12597.42 201.62 54568.20 88888.00 2015-12-20 22:13:12.375 354 12597.48 201.62 54568.15 88888.00 2015-12-20 22:13:12.500 354 12597.48 201.60 54568.12 88888.00 2015-12-20 22:13:12.625 354 12597.52 201.62 54568.12 88888.00 2015-12-20 22:13:12.750 354 12597.62 201.62 54568.10 88888.00 2015-12-20 22:13:12.875 354 12597.65 201.62 54568.07 88888.00 2015-12-20 22:13:13.000 354 12597.67 201.65 54568.05 88888.00 2015-12-20 22:13:13.125 354 12597.75 201.62 54568.03 88888.00 2015-12-20 22:13:13.250 354 12597.80 201.60 54568.00 88888.00 2015-12-20 22:13:13.375 354 12597.88 201.55 54567.97 88888.00 2015-12-20 22:13:13.500 354 12597.92 201.53 54567.95 88888.00 2015-12-20 22:13:13.625 354 12597.95 201.50 54567.95 88888.00 2015-12-20 22:13:13.750 354 12597.92 201.43 54567.90 88888.00 2015-12-20 22:13:13.875 354 12597.90 201.32 54567.88 88888.00 2015-12-20 22:13:14.000 354 12597.98 201.25 54567.82 88888.00 2015-12-20 22:13:14.125 354 12598.05 201.22 54567.80 88888.00 2015-12-20 22:13:14.250 354 12598.05 201.12 54567.75 88888.00 2015-12-20 22:13:14.375 354 12598.15 201.07 54567.75 88888.00 2015-12-20 22:13:14.500 354 12598.25 201.07 54567.78 88888.00 2015-12-20 22:13:14.625 354 12598.27 201.03 54567.78 88888.00 2015-12-20 22:13:14.750 354 12598.23 200.95 54567.78 88888.00 2015-12-20 22:13:14.875 354 12598.23 200.93 54567.75 88888.00 2015-12-20 22:13:15.000 354 12598.33 200.85 54567.70 88888.00 2015-12-20 22:13:15.125 354 12598.33 200.80 54567.70 88888.00 2015-12-20 22:13:15.250 354 12598.38 200.78 54567.68 88888.00 2015-12-20 22:13:15.375 354 12598.50 200.75 54567.65 88888.00 2015-12-20 22:13:15.500 354 12598.52 200.72 54567.65 88888.00 2015-12-20 22:13:15.625 354 12598.48 200.68 54567.62 88888.00 2015-12-20 22:13:15.750 354 12598.50 200.70 54567.62 88888.00 2015-12-20 22:13:15.875 354 12598.48 200.70 54567.62 88888.00 2015-12-20 22:13:16.000 354 12598.45 200.70 54567.62 88888.00 2015-12-20 22:13:16.125 354 12598.50 200.68 54567.60 88888.00 2015-12-20 22:13:16.250 354 12598.52 200.62 54567.57 88888.00 2015-12-20 22:13:16.375 354 12598.58 200.60 54567.55 88888.00 2015-12-20 22:13:16.500 354 12598.60 200.60 54567.55 88888.00 2015-12-20 22:13:16.625 354 12598.65 200.65 54567.57 88888.00 2015-12-20 22:13:16.750 354 12598.70 200.65 54567.57 88888.00 2015-12-20 22:13:16.875 354 12598.77 200.68 54567.55 88888.00 2015-12-20 22:13:17.000 354 12598.83 200.65 54567.53 88888.00 2015-12-20 22:13:17.125 354 12598.88 200.62 54567.55 88888.00 2015-12-20 22:13:17.250 354 12598.88 200.60 54567.50 88888.00 2015-12-20 22:13:17.375 354 12598.92 200.57 54567.47 88888.00 2015-12-20 22:13:17.500 354 12598.95 200.57 54567.47 88888.00 2015-12-20 22:13:17.625 354 12599.08 200.60 54567.50 88888.00 2015-12-20 22:13:17.750 354 12599.12 200.55 54567.50 88888.00 2015-12-20 22:13:17.875 354 12599.17 200.50 54567.47 88888.00 2015-12-20 22:13:18.000 354 12599.20 200.53 54567.43 88888.00 2015-12-20 22:13:18.125 354 12599.20 200.53 54567.45 88888.00 2015-12-20 22:13:18.250 354 12599.15 200.53 54567.45 88888.00 2015-12-20 22:13:18.375 354 12599.20 200.50 54567.43 88888.00 2015-12-20 22:13:18.500 354 12599.23 200.50 54567.40 88888.00 2015-12-20 22:13:18.625 354 12599.33 200.50 54567.40 88888.00 2015-12-20 22:13:18.750 354 12599.45 200.53 54567.38 88888.00 2015-12-20 22:13:18.875 354 12599.45 200.50 54567.35 88888.00 2015-12-20 22:13:19.000 354 12599.45 200.47 54567.32 88888.00 2015-12-20 22:13:19.125 354 12599.42 200.43 54567.32 88888.00 2015-12-20 22:13:19.250 354 12599.48 200.35 54567.32 88888.00 2015-12-20 22:13:19.375 354 12599.58 200.30 54567.32 88888.00 2015-12-20 22:13:19.500 354 12599.60 200.22 54567.30 88888.00 2015-12-20 22:13:19.625 354 12599.60 200.12 54567.30 88888.00 2015-12-20 22:13:19.750 354 12599.65 200.03 54567.30 88888.00 2015-12-20 22:13:19.875 354 12599.65 199.95 54567.30 88888.00 2015-12-20 22:13:20.000 354 12599.70 199.80 54567.28 88888.00 2015-12-20 22:13:20.125 354 12599.75 199.68 54567.30 88888.00 2015-12-20 22:13:20.250 354 12599.73 199.57 54567.28 88888.00 2015-12-20 22:13:20.375 354 12599.77 199.45 54567.28 88888.00 2015-12-20 22:13:20.500 354 12599.83 199.35 54567.28 88888.00 2015-12-20 22:13:20.625 354 12599.77 199.22 54567.25 88888.00 2015-12-20 22:13:20.750 354 12599.88 199.12 54567.25 88888.00 2015-12-20 22:13:20.875 354 12599.90 199.00 54567.25 88888.00 2015-12-20 22:13:21.000 354 12599.90 198.93 54567.25 88888.00 2015-12-20 22:13:21.125 354 12599.92 198.88 54567.25 88888.00 2015-12-20 22:13:21.250 354 12599.95 198.78 54567.25 88888.00 2015-12-20 22:13:21.375 354 12600.00 198.72 54567.22 88888.00 2015-12-20 22:13:21.500 354 12600.02 198.60 54567.25 88888.00 2015-12-20 22:13:21.625 354 12600.08 198.57 54567.25 88888.00 2015-12-20 22:13:21.750 354 12600.08 198.55 54567.25 88888.00 2015-12-20 22:13:21.875 354 12600.10 198.50 54567.28 88888.00 2015-12-20 22:13:22.000 354 12600.17 198.45 54567.25 88888.00 2015-12-20 22:13:22.125 354 12600.20 198.40 54567.25 88888.00 2015-12-20 22:13:22.250 354 12600.10 198.38 54567.25 88888.00 2015-12-20 22:13:22.375 354 12600.10 198.35 54567.28 88888.00 2015-12-20 22:13:22.500 354 12600.12 198.32 54567.28 88888.00 2015-12-20 22:13:22.625 354 12600.20 198.30 54567.28 88888.00 2015-12-20 22:13:22.750 354 12600.23 198.30 54567.28 88888.00 2015-12-20 22:13:22.875 354 12600.25 198.28 54567.25 88888.00 2015-12-20 22:13:23.000 354 12600.23 198.25 54567.28 88888.00 2015-12-20 22:13:23.125 354 12600.23 198.25 54567.28 88888.00 2015-12-20 22:13:23.250 354 12600.17 198.20 54567.32 88888.00 2015-12-20 22:13:23.375 354 12600.20 198.15 54567.32 88888.00 2015-12-20 22:13:23.500 354 12600.17 198.15 54567.35 88888.00 2015-12-20 22:13:23.625 354 12600.15 198.12 54567.35 88888.00 2015-12-20 22:13:23.750 354 12600.15 198.10 54567.35 88888.00 2015-12-20 22:13:23.875 354 12600.08 198.10 54567.35 88888.00 2015-12-20 22:13:24.000 354 12600.02 198.05 54567.38 88888.00 2015-12-20 22:13:24.125 354 12600.00 198.00 54567.40 88888.00 2015-12-20 22:13:24.250 354 12599.98 197.93 54567.40 88888.00 2015-12-20 22:13:24.375 354 12600.00 197.90 54567.40 88888.00 2015-12-20 22:13:24.500 354 12599.98 197.88 54567.43 88888.00 2015-12-20 22:13:24.625 354 12599.92 197.88 54567.45 88888.00 2015-12-20 22:13:24.750 354 12599.85 197.85 54567.45 88888.00 2015-12-20 22:13:24.875 354 12599.80 197.80 54567.43 88888.00 2015-12-20 22:13:25.000 354 12599.77 197.78 54567.43 88888.00 2015-12-20 22:13:25.125 354 12599.75 197.75 54567.45 88888.00 2015-12-20 22:13:25.250 354 12599.67 197.78 54567.47 88888.00 2015-12-20 22:13:25.375 354 12599.70 197.75 54567.53 88888.00 2015-12-20 22:13:25.500 354 12599.77 197.72 54567.55 88888.00 2015-12-20 22:13:25.625 354 12599.80 197.65 54567.53 88888.00 2015-12-20 22:13:25.750 354 12599.77 197.57 54567.50 88888.00 2015-12-20 22:13:25.875 354 12599.73 197.53 54567.53 88888.00 2015-12-20 22:13:26.000 354 12599.73 197.47 54567.55 88888.00 2015-12-20 22:13:26.125 354 12599.73 197.38 54567.55 88888.00 2015-12-20 22:13:26.250 354 12599.75 197.28 54567.55 88888.00 2015-12-20 22:13:26.375 354 12599.85 197.25 54567.55 88888.00 2015-12-20 22:13:26.500 354 12599.88 197.20 54567.57 88888.00 2015-12-20 22:13:26.625 354 12599.90 197.10 54567.57 88888.00 2015-12-20 22:13:26.750 354 12599.90 197.03 54567.60 88888.00 2015-12-20 22:13:26.875 354 12599.98 197.00 54567.62 88888.00 2015-12-20 22:13:27.000 354 12600.05 196.95 54567.60 88888.00 2015-12-20 22:13:27.125 354 12600.02 196.85 54567.62 88888.00 2015-12-20 22:13:27.250 354 12600.02 196.75 54567.62 88888.00 2015-12-20 22:13:27.375 354 12600.02 196.65 54567.65 88888.00 2015-12-20 22:13:27.500 354 12600.10 196.50 54567.65 88888.00 2015-12-20 22:13:27.625 354 12600.05 196.43 54567.68 88888.00 2015-12-20 22:13:27.750 354 12600.02 196.32 54567.68 88888.00 2015-12-20 22:13:27.875 354 12600.05 196.20 54567.70 88888.00 2015-12-20 22:13:28.000 354 12600.12 196.07 54567.70 88888.00 2015-12-20 22:13:28.125 354 12600.17 195.97 54567.72 88888.00 2015-12-20 22:13:28.250 354 12600.17 195.85 54567.75 88888.00 2015-12-20 22:13:28.375 354 12600.20 195.78 54567.75 88888.00 2015-12-20 22:13:28.500 354 12600.25 195.65 54567.80 88888.00 2015-12-20 22:13:28.625 354 12600.25 195.55 54567.78 88888.00 2015-12-20 22:13:28.750 354 12600.30 195.47 54567.80 88888.00 2015-12-20 22:13:28.875 354 12600.38 195.40 54567.80 88888.00 2015-12-20 22:13:29.000 354 12600.40 195.28 54567.80 88888.00 2015-12-20 22:13:29.125 354 12600.33 195.20 54567.82 88888.00 2015-12-20 22:13:29.250 354 12600.25 195.12 54567.88 88888.00 2015-12-20 22:13:29.375 354 12600.30 195.07 54567.88 88888.00 2015-12-20 22:13:29.500 354 12600.38 195.00 54567.88 88888.00 2015-12-20 22:13:29.625 354 12600.42 194.97 54567.88 88888.00 2015-12-20 22:13:29.750 354 12600.40 194.93 54567.90 88888.00 2015-12-20 22:13:29.875 354 12600.38 194.88 54567.90 88888.00 2015-12-20 22:13:30.000 354 12600.35 194.85 54567.93 88888.00 2015-12-20 22:13:30.125 354 12600.30 194.82 54567.90 88888.00 2015-12-20 22:13:30.250 354 12600.33 194.78 54567.93 88888.00 2015-12-20 22:13:30.375 354 12600.38 194.78 54567.95 88888.00 2015-12-20 22:13:30.500 354 12600.38 194.80 54568.00 88888.00 2015-12-20 22:13:30.625 354 12600.33 194.75 54568.00 88888.00 2015-12-20 22:13:30.750 354 12600.27 194.78 54567.97 88888.00 2015-12-20 22:13:30.875 354 12600.33 194.78 54568.00 88888.00 2015-12-20 22:13:31.000 354 12600.38 194.78 54568.03 88888.00 2015-12-20 22:13:31.125 354 12600.38 194.78 54568.05 88888.00 2015-12-20 22:13:31.250 354 12600.27 194.75 54568.03 88888.00 2015-12-20 22:13:31.375 354 12600.35 194.75 54568.00 88888.00 2015-12-20 22:13:31.500 354 12600.40 194.72 54568.00 88888.00 2015-12-20 22:13:31.625 354 12600.50 194.72 54568.05 88888.00 2015-12-20 22:13:31.750 354 12600.55 194.70 54568.05 88888.00 2015-12-20 22:13:31.875 354 12600.58 194.65 54568.05 88888.00 2015-12-20 22:13:32.000 354 12600.52 194.60 54568.07 88888.00 2015-12-20 22:13:32.125 354 12600.50 194.57 54568.07 88888.00 2015-12-20 22:13:32.250 354 12600.48 194.50 54568.05 88888.00 2015-12-20 22:13:32.375 354 12600.55 194.47 54568.05 88888.00 2015-12-20 22:13:32.500 354 12600.65 194.47 54568.05 88888.00 2015-12-20 22:13:32.625 354 12600.70 194.47 54568.07 88888.00 2015-12-20 22:13:32.750 354 12600.77 194.45 54568.07 88888.00 2015-12-20 22:13:32.875 354 12600.83 194.43 54568.10 88888.00 2015-12-20 22:13:33.000 354 12600.92 194.43 54568.10 88888.00 2015-12-20 22:13:33.125 354 12600.95 194.40 54568.10 88888.00 2015-12-20 22:13:33.250 354 12601.00 194.38 54568.10 88888.00 2015-12-20 22:13:33.375 354 12601.10 194.38 54568.10 88888.00 2015-12-20 22:13:33.500 354 12601.15 194.35 54568.12 88888.00 2015-12-20 22:13:33.625 354 12601.23 194.35 54568.12 88888.00 2015-12-20 22:13:33.750 354 12601.15 194.32 54568.10 88888.00 2015-12-20 22:13:33.875 354 12601.20 194.30 54568.07 88888.00 2015-12-20 22:13:34.000 354 12601.33 194.28 54568.10 88888.00 2015-12-20 22:13:34.125 354 12601.42 194.28 54568.12 88888.00 2015-12-20 22:13:34.250 354 12601.50 194.20 54568.12 88888.00 2015-12-20 22:13:34.375 354 12601.65 194.20 54568.12 88888.00 2015-12-20 22:13:34.500 354 12601.73 194.20 54568.10 88888.00 2015-12-20 22:13:34.625 354 12601.90 194.15 54568.07 88888.00 2015-12-20 22:13:34.750 354 12602.02 194.18 54568.07 88888.00 2015-12-20 22:13:34.875 354 12602.02 194.15 54568.10 88888.00 2015-12-20 22:13:35.000 354 12602.02 194.18 54568.10 88888.00 2015-12-20 22:13:35.125 354 12602.08 194.18 54568.12 88888.00 2015-12-20 22:13:35.250 354 12602.15 194.15 54568.12 88888.00 2015-12-20 22:13:35.375 354 12602.20 194.15 54568.12 88888.00 2015-12-20 22:13:35.500 354 12602.20 194.18 54568.12 88888.00 2015-12-20 22:13:35.625 354 12602.23 194.12 54568.12 88888.00 2015-12-20 22:13:35.750 354 12602.27 194.07 54568.12 88888.00 2015-12-20 22:13:35.875 354 12602.33 194.07 54568.12 88888.00 2015-12-20 22:13:36.000 354 12602.33 194.05 54568.12 88888.00 2015-12-20 22:13:36.125 354 12602.33 194.05 54568.15 88888.00 2015-12-20 22:13:36.250 354 12602.35 194.00 54568.12 88888.00 2015-12-20 22:13:36.375 354 12602.40 194.00 54568.12 88888.00 2015-12-20 22:13:36.500 354 12602.42 194.03 54568.15 88888.00 2015-12-20 22:13:36.625 354 12602.48 194.03 54568.18 88888.00 2015-12-20 22:13:36.750 354 12602.58 194.03 54568.20 88888.00 2015-12-20 22:13:36.875 354 12602.55 194.03 54568.18 88888.00 2015-12-20 22:13:37.000 354 12602.52 193.95 54568.15 88888.00 2015-12-20 22:13:37.125 354 12602.60 193.93 54568.20 88888.00 2015-12-20 22:13:37.250 354 12602.62 193.88 54568.20 88888.00 2015-12-20 22:13:37.375 354 12602.65 193.90 54568.20 88888.00 2015-12-20 22:13:37.500 354 12602.67 193.85 54568.20 88888.00 2015-12-20 22:13:37.625 354 12602.75 193.82 54568.22 88888.00 2015-12-20 22:13:37.750 354 12602.75 193.80 54568.22 88888.00 2015-12-20 22:13:37.875 354 12602.73 193.80 54568.22 88888.00 2015-12-20 22:13:38.000 354 12602.75 193.80 54568.20 88888.00 2015-12-20 22:13:38.125 354 12602.80 193.78 54568.22 88888.00 2015-12-20 22:13:38.250 354 12602.83 193.78 54568.25 88888.00 2015-12-20 22:13:38.375 354 12602.88 193.82 54568.25 88888.00 2015-12-20 22:13:38.500 354 12602.88 193.82 54568.28 88888.00 2015-12-20 22:13:38.625 354 12602.88 193.82 54568.25 88888.00 2015-12-20 22:13:38.750 354 12602.85 193.82 54568.28 88888.00 2015-12-20 22:13:38.875 354 12602.90 193.82 54568.30 88888.00 2015-12-20 22:13:39.000 354 12602.98 193.82 54568.28 88888.00 2015-12-20 22:13:39.125 354 12602.95 193.82 54568.25 88888.00 2015-12-20 22:13:39.250 354 12602.95 193.82 54568.28 88888.00 2015-12-20 22:13:39.375 354 12603.00 193.78 54568.25 88888.00 2015-12-20 22:13:39.500 354 12602.98 193.78 54568.28 88888.00 2015-12-20 22:13:39.625 354 12603.05 193.75 54568.30 88888.00 2015-12-20 22:13:39.750 354 12603.15 193.78 54568.28 88888.00 2015-12-20 22:13:39.875 354 12603.17 193.80 54568.28 88888.00 2015-12-20 22:13:40.000 354 12603.15 193.80 54568.32 88888.00 2015-12-20 22:13:40.125 354 12603.25 193.80 54568.32 88888.00 2015-12-20 22:13:40.250 354 12603.27 193.80 54568.35 88888.00 2015-12-20 22:13:40.375 354 12603.25 193.85 54568.32 88888.00 2015-12-20 22:13:40.500 354 12603.27 193.93 54568.32 88888.00 2015-12-20 22:13:40.625 354 12603.27 193.93 54568.32 88888.00 2015-12-20 22:13:40.750 354 12603.27 193.93 54568.32 88888.00 2015-12-20 22:13:40.875 354 12603.30 193.93 54568.30 88888.00 2015-12-20 22:13:41.000 354 12603.35 193.93 54568.32 88888.00 2015-12-20 22:13:41.125 354 12603.40 194.03 54568.35 88888.00 2015-12-20 22:13:41.250 354 12603.42 194.05 54568.38 88888.00 2015-12-20 22:13:41.375 354 12603.48 194.10 54568.35 88888.00 2015-12-20 22:13:41.500 354 12603.50 194.10 54568.35 88888.00 2015-12-20 22:13:41.625 354 12603.55 194.15 54568.35 88888.00 2015-12-20 22:13:41.750 354 12603.58 194.18 54568.38 88888.00 2015-12-20 22:13:41.875 354 12603.55 194.25 54568.38 88888.00 2015-12-20 22:13:42.000 354 12603.60 194.30 54568.38 88888.00 2015-12-20 22:13:42.125 354 12603.65 194.35 54568.40 88888.00 2015-12-20 22:13:42.250 354 12603.70 194.38 54568.40 88888.00 2015-12-20 22:13:42.375 354 12603.77 194.40 54568.40 88888.00 2015-12-20 22:13:42.500 354 12603.77 194.38 54568.43 88888.00 2015-12-20 22:13:42.625 354 12603.77 194.40 54568.40 88888.00 2015-12-20 22:13:42.750 354 12603.77 194.45 54568.43 88888.00 2015-12-20 22:13:42.875 354 12603.88 194.50 54568.45 88888.00 2015-12-20 22:13:43.000 354 12603.90 194.47 54568.40 88888.00 2015-12-20 22:13:43.125 354 12603.90 194.47 54568.43 88888.00 2015-12-20 22:13:43.250 354 12603.88 194.47 54568.43 88888.00 2015-12-20 22:13:43.375 354 12604.00 194.45 54568.45 88888.00 2015-12-20 22:13:43.500 354 12604.08 194.43 54568.45 88888.00 2015-12-20 22:13:43.625 354 12604.00 194.38 54568.43 88888.00 2015-12-20 22:13:43.750 354 12603.98 194.35 54568.45 88888.00 2015-12-20 22:13:43.875 354 12603.98 194.32 54568.47 88888.00 2015-12-20 22:13:44.000 354 12604.00 194.35 54568.45 88888.00 2015-12-20 22:13:44.125 354 12604.08 194.35 54568.45 88888.00 2015-12-20 22:13:44.250 354 12604.10 194.28 54568.43 88888.00 2015-12-20 22:13:44.375 354 12604.23 194.22 54568.45 88888.00 2015-12-20 22:13:44.500 354 12604.30 194.20 54568.45 88888.00 2015-12-20 22:13:44.625 354 12604.33 194.22 54568.45 88888.00 2015-12-20 22:13:44.750 354 12604.45 194.15 54568.45 88888.00 2015-12-20 22:13:44.875 354 12604.52 194.15 54568.45 88888.00 2015-12-20 22:13:45.000 354 12604.55 194.12 54568.43 88888.00 2015-12-20 22:13:45.125 354 12604.62 194.12 54568.43 88888.00 2015-12-20 22:13:45.250 354 12604.70 194.07 54568.38 88888.00 2015-12-20 22:13:45.375 354 12604.83 194.12 54568.40 88888.00 2015-12-20 22:13:45.500 354 12604.88 194.10 54568.38 88888.00 2015-12-20 22:13:45.625 354 12604.90 194.05 54568.38 88888.00 2015-12-20 22:13:45.750 354 12604.95 194.05 54568.40 88888.00 2015-12-20 22:13:45.875 354 12605.08 194.10 54568.38 88888.00 2015-12-20 22:13:46.000 354 12605.20 194.12 54568.35 88888.00 2015-12-20 22:13:46.125 354 12605.35 194.18 54568.35 88888.00 2015-12-20 22:13:46.250 354 12605.38 194.15 54568.35 88888.00 2015-12-20 22:13:46.375 354 12605.35 194.15 54568.32 88888.00 2015-12-20 22:13:46.500 354 12605.42 194.20 54568.35 88888.00 2015-12-20 22:13:46.625 354 12605.55 194.22 54568.32 88888.00 2015-12-20 22:13:46.750 354 12605.60 194.20 54568.32 88888.00 2015-12-20 22:13:46.875 354 12605.70 194.22 54568.32 88888.00 2015-12-20 22:13:47.000 354 12605.73 194.20 54568.32 88888.00 2015-12-20 22:13:47.125 354 12605.75 194.20 54568.30 88888.00 2015-12-20 22:13:47.250 354 12605.80 194.22 54568.32 88888.00 2015-12-20 22:13:47.375 354 12605.88 194.25 54568.32 88888.00 2015-12-20 22:13:47.500 354 12605.85 194.22 54568.32 88888.00 2015-12-20 22:13:47.625 354 12605.75 194.20 54568.32 88888.00 2015-12-20 22:13:47.750 354 12605.77 194.18 54568.32 88888.00 2015-12-20 22:13:47.875 354 12605.77 194.22 54568.35 88888.00 2015-12-20 22:13:48.000 354 12605.83 194.22 54568.38 88888.00 2015-12-20 22:13:48.125 354 12605.83 194.20 54568.40 88888.00 2015-12-20 22:13:48.250 354 12605.80 194.18 54568.35 88888.00 2015-12-20 22:13:48.375 354 12605.85 194.18 54568.38 88888.00 2015-12-20 22:13:48.500 354 12605.80 194.20 54568.38 88888.00 2015-12-20 22:13:48.625 354 12605.77 194.18 54568.40 88888.00 2015-12-20 22:13:48.750 354 12605.77 194.15 54568.40 88888.00 2015-12-20 22:13:48.875 354 12605.75 194.10 54568.40 88888.00 2015-12-20 22:13:49.000 354 12605.65 194.12 54568.38 88888.00 2015-12-20 22:13:49.125 354 12605.60 194.10 54568.43 88888.00 2015-12-20 22:13:49.250 354 12605.58 194.05 54568.43 88888.00 2015-12-20 22:13:49.375 354 12605.65 194.05 54568.40 88888.00 2015-12-20 22:13:49.500 354 12605.67 194.05 54568.43 88888.00 2015-12-20 22:13:49.625 354 12605.67 194.07 54568.40 88888.00 2015-12-20 22:13:49.750 354 12605.62 194.05 54568.40 88888.00 2015-12-20 22:13:49.875 354 12605.65 194.05 54568.43 88888.00 2015-12-20 22:13:50.000 354 12605.70 194.03 54568.43 88888.00 2015-12-20 22:13:50.125 354 12605.65 194.00 54568.45 88888.00 2015-12-20 22:13:50.250 354 12605.60 194.00 54568.43 88888.00 2015-12-20 22:13:50.375 354 12605.65 194.03 54568.43 88888.00 2015-12-20 22:13:50.500 354 12605.62 194.00 54568.43 88888.00 2015-12-20 22:13:50.625 354 12605.60 194.00 54568.43 88888.00 2015-12-20 22:13:50.750 354 12605.60 194.00 54568.40 88888.00 2015-12-20 22:13:50.875 354 12605.52 194.00 54568.40 88888.00 2015-12-20 22:13:51.000 354 12605.52 193.97 54568.35 88888.00 2015-12-20 22:13:51.125 354 12605.52 194.00 54568.38 88888.00 2015-12-20 22:13:51.250 354 12605.52 193.97 54568.38 88888.00 2015-12-20 22:13:51.375 354 12605.60 194.00 54568.40 88888.00 2015-12-20 22:13:51.500 354 12605.62 193.95 54568.38 88888.00 2015-12-20 22:13:51.625 354 12605.58 193.93 54568.38 88888.00 2015-12-20 22:13:51.750 354 12605.60 193.93 54568.38 88888.00 2015-12-20 22:13:51.875 354 12605.62 193.95 54568.35 88888.00 2015-12-20 22:13:52.000 354 12605.70 193.95 54568.32 88888.00 2015-12-20 22:13:52.125 354 12605.77 193.97 54568.35 88888.00 2015-12-20 22:13:52.250 354 12605.80 193.97 54568.32 88888.00 2015-12-20 22:13:52.375 354 12605.80 193.97 54568.32 88888.00 2015-12-20 22:13:52.500 354 12605.85 194.03 54568.28 88888.00 2015-12-20 22:13:52.625 354 12605.98 194.05 54568.28 88888.00 2015-12-20 22:13:52.750 354 12605.98 194.05 54568.25 88888.00 2015-12-20 22:13:52.875 354 12605.90 194.10 54568.22 88888.00 2015-12-20 22:13:53.000 354 12605.95 194.18 54568.25 88888.00 2015-12-20 22:13:53.125 354 12606.02 194.22 54568.22 88888.00 2015-12-20 22:13:53.250 354 12606.05 194.22 54568.22 88888.00 2015-12-20 22:13:53.375 354 12606.12 194.28 54568.20 88888.00 2015-12-20 22:13:53.500 354 12606.15 194.32 54568.20 88888.00 2015-12-20 22:13:53.625 354 12606.20 194.32 54568.18 88888.00 2015-12-20 22:13:53.750 354 12606.25 194.38 54568.15 88888.00 2015-12-20 22:13:53.875 354 12606.33 194.40 54568.15 88888.00 2015-12-20 22:13:54.000 354 12606.42 194.43 54568.12 88888.00 2015-12-20 22:13:54.125 354 12606.48 194.47 54568.12 88888.00 2015-12-20 22:13:54.250 354 12606.42 194.45 54568.10 88888.00 2015-12-20 22:13:54.375 354 12606.42 194.47 54568.10 88888.00 2015-12-20 22:13:54.500 354 12606.50 194.50 54568.07 88888.00 2015-12-20 22:13:54.625 354 12606.62 194.55 54568.07 88888.00 2015-12-20 22:13:54.750 354 12606.60 194.53 54568.03 88888.00 2015-12-20 22:13:54.875 354 12606.67 194.53 54568.00 88888.00 2015-12-20 22:13:55.000 354 12606.83 194.53 54568.00 88888.00 2015-12-20 22:13:55.125 354 12606.80 194.57 54567.97 88888.00 2015-12-20 22:13:55.250 354 12606.73 194.53 54567.95 88888.00 2015-12-20 22:13:55.375 354 12606.80 194.50 54567.95 88888.00 2015-12-20 22:13:55.500 354 12606.88 194.50 54567.93 88888.00 2015-12-20 22:13:55.625 354 12606.92 194.50 54567.90 88888.00 2015-12-20 22:13:55.750 354 12607.02 194.47 54567.90 88888.00 2015-12-20 22:13:55.875 354 12607.08 194.43 54567.90 88888.00 2015-12-20 22:13:56.000 354 12607.08 194.45 54567.88 88888.00 2015-12-20 22:13:56.125 354 12607.12 194.43 54567.85 88888.00 2015-12-20 22:13:56.250 354 12607.12 194.38 54567.85 88888.00 2015-12-20 22:13:56.375 354 12607.15 194.38 54567.82 88888.00 2015-12-20 22:13:56.500 354 12607.15 194.35 54567.82 88888.00 2015-12-20 22:13:56.625 354 12607.23 194.30 54567.82 88888.00 2015-12-20 22:13:56.750 354 12607.23 194.30 54567.82 88888.00 2015-12-20 22:13:56.875 354 12607.17 194.30 54567.80 88888.00 2015-12-20 22:13:57.000 354 12607.20 194.30 54567.78 88888.00 2015-12-20 22:13:57.125 354 12607.23 194.25 54567.75 88888.00 2015-12-20 22:13:57.250 354 12607.12 194.22 54567.75 88888.00 2015-12-20 22:13:57.375 354 12607.15 194.22 54567.72 88888.00 2015-12-20 22:13:57.500 354 12607.15 194.20 54567.72 88888.00 2015-12-20 22:13:57.625 354 12607.20 194.18 54567.72 88888.00 2015-12-20 22:13:57.750 354 12607.23 194.18 54567.68 88888.00 2015-12-20 22:13:57.875 354 12607.20 194.15 54567.70 88888.00 2015-12-20 22:13:58.000 354 12607.12 194.18 54567.70 88888.00 2015-12-20 22:13:58.125 354 12607.08 194.15 54567.70 88888.00 2015-12-20 22:13:58.250 354 12607.08 194.12 54567.72 88888.00 2015-12-20 22:13:58.375 354 12607.12 194.15 54567.72 88888.00 2015-12-20 22:13:58.500 354 12607.10 194.15 54567.75 88888.00 2015-12-20 22:13:58.625 354 12607.05 194.10 54567.72 88888.00 2015-12-20 22:13:58.750 354 12607.00 194.05 54567.70 88888.00 2015-12-20 22:13:58.875 354 12607.00 194.10 54567.70 88888.00 2015-12-20 22:13:59.000 354 12607.02 194.12 54567.72 88888.00 2015-12-20 22:13:59.125 354 12607.00 194.07 54567.72 88888.00 2015-12-20 22:13:59.250 354 12606.95 194.03 54567.72 88888.00 2015-12-20 22:13:59.375 354 12606.92 193.97 54567.72 88888.00 2015-12-20 22:13:59.500 354 12606.92 193.97 54567.72 88888.00 2015-12-20 22:13:59.625 354 12606.90 194.00 54567.75 88888.00 2015-12-20 22:13:59.750 354 12606.92 194.05 54567.75 88888.00 2015-12-20 22:13:59.875 354 12606.83 194.03 54567.72 88888.00 2015-12-20 22:14:00.000 354 12606.77 194.00 54567.68 88888.00 2015-12-20 22:14:00.125 354 12606.80 194.00 54567.68 88888.00 2015-12-20 22:14:00.250 354 12606.77 194.00 54567.70 88888.00 2015-12-20 22:14:00.375 354 12606.75 194.03 54567.68 88888.00 2015-12-20 22:14:00.500 354 12606.73 194.00 54567.70 88888.00 2015-12-20 22:14:00.625 354 12606.75 194.00 54567.68 88888.00 2015-12-20 22:14:00.750 354 12606.83 194.00 54567.65 88888.00 2015-12-20 22:14:00.875 354 12606.85 194.00 54567.65 88888.00 2015-12-20 22:14:01.000 354 12606.88 193.95 54567.62 88888.00 2015-12-20 22:14:01.125 354 12606.90 193.95 54567.62 88888.00 2015-12-20 22:14:01.250 354 12606.88 193.90 54567.60 88888.00 2015-12-20 22:14:01.375 354 12606.95 194.00 54567.60 88888.00 2015-12-20 22:14:01.500 354 12606.92 194.05 54567.60 88888.00 2015-12-20 22:14:01.625 354 12606.90 194.03 54567.57 88888.00 2015-12-20 22:14:01.750 354 12606.92 194.05 54567.55 88888.00 2015-12-20 22:14:01.875 354 12606.95 194.10 54567.55 88888.00 2015-12-20 22:14:02.000 354 12606.98 194.15 54567.55 88888.00 2015-12-20 22:14:02.125 354 12607.02 194.20 54567.55 88888.00 2015-12-20 22:14:02.250 354 12606.98 194.22 54567.53 88888.00 2015-12-20 22:14:02.375 354 12607.08 194.30 54567.50 88888.00 2015-12-20 22:14:02.500 354 12607.12 194.35 54567.47 88888.00 2015-12-20 22:14:02.625 354 12607.15 194.38 54567.45 88888.00 2015-12-20 22:14:02.750 354 12607.15 194.40 54567.43 88888.00 2015-12-20 22:14:02.875 354 12607.10 194.47 54567.40 88888.00 2015-12-20 22:14:03.000 354 12607.17 194.53 54567.38 88888.00 2015-12-20 22:14:03.125 354 12607.17 194.55 54567.38 88888.00 2015-12-20 22:14:03.250 354 12607.17 194.57 54567.38 88888.00 2015-12-20 22:14:03.375 354 12607.20 194.62 54567.35 88888.00 2015-12-20 22:14:03.500 354 12607.17 194.65 54567.30 88888.00 2015-12-20 22:14:03.625 354 12607.25 194.68 54567.28 88888.00 2015-12-20 22:14:03.750 354 12607.27 194.72 54567.25 88888.00 2015-12-20 22:14:03.875 354 12607.33 194.72 54567.25 88888.00 2015-12-20 22:14:04.000 354 12607.40 194.75 54567.20 88888.00 2015-12-20 22:14:04.125 354 12607.45 194.78 54567.22 88888.00 2015-12-20 22:14:04.250 354 12607.45 194.80 54567.20 88888.00 2015-12-20 22:14:04.375 354 12607.50 194.82 54567.18 88888.00 2015-12-20 22:14:04.500 354 12607.48 194.85 54567.18 88888.00 2015-12-20 22:14:04.625 354 12607.50 194.85 54567.15 88888.00 2015-12-20 22:14:04.750 354 12607.52 194.82 54567.15 88888.00 2015-12-20 22:14:04.875 354 12607.55 194.80 54567.12 88888.00 2015-12-20 22:14:05.000 354 12607.62 194.80 54567.10 88888.00 2015-12-20 22:14:05.125 354 12607.62 194.82 54567.07 88888.00 2015-12-20 22:14:05.250 354 12607.58 194.78 54567.05 88888.00 2015-12-20 22:14:05.375 354 12607.65 194.75 54567.03 88888.00 2015-12-20 22:14:05.500 354 12607.70 194.75 54567.03 88888.00 2015-12-20 22:14:05.625 354 12607.80 194.78 54567.00 88888.00 2015-12-20 22:14:05.750 354 12607.88 194.72 54567.00 88888.00 2015-12-20 22:14:05.875 354 12607.88 194.72 54566.93 88888.00 2015-12-20 22:14:06.000 354 12607.90 194.70 54566.88 88888.00 2015-12-20 22:14:06.125 354 12607.95 194.75 54566.90 88888.00 2015-12-20 22:14:06.250 354 12607.98 194.78 54566.88 88888.00 2015-12-20 22:14:06.375 354 12608.05 194.80 54566.85 88888.00 2015-12-20 22:14:06.500 354 12608.08 194.80 54566.82 88888.00 2015-12-20 22:14:06.625 354 12608.10 194.78 54566.80 88888.00 2015-12-20 22:14:06.750 354 12608.17 194.82 54566.80 88888.00 2015-12-20 22:14:06.875 354 12608.33 194.80 54566.78 88888.00 2015-12-20 22:14:07.000 354 12608.45 194.80 54566.75 88888.00 2015-12-20 22:14:07.125 354 12608.42 194.82 54566.72 88888.00 2015-12-20 22:14:07.250 354 12608.38 194.85 54566.70 88888.00 2015-12-20 22:14:07.375 354 12608.45 194.88 54566.68 88888.00 2015-12-20 22:14:07.500 354 12608.55 194.88 54566.62 88888.00 2015-12-20 22:14:07.625 354 12608.67 194.88 54566.60 88888.00 2015-12-20 22:14:07.750 354 12608.70 194.88 54566.60 88888.00 2015-12-20 22:14:07.875 354 12608.70 194.90 54566.60 88888.00 2015-12-20 22:14:08.000 354 12608.70 194.88 54566.57 88888.00 2015-12-20 22:14:08.125 354 12608.77 194.82 54566.55 88888.00 2015-12-20 22:14:08.250 354 12608.77 194.82 54566.53 88888.00 2015-12-20 22:14:08.375 354 12608.85 194.85 54566.50 88888.00 2015-12-20 22:14:08.500 354 12608.92 194.90 54566.50 88888.00 2015-12-20 22:14:08.625 354 12608.98 194.90 54566.47 88888.00 2015-12-20 22:14:08.750 354 12609.05 194.93 54566.45 88888.00 2015-12-20 22:14:08.875 354 12609.15 194.95 54566.45 88888.00 2015-12-20 22:14:09.000 354 12609.17 194.93 54566.40 88888.00 2015-12-20 22:14:09.125 354 12609.17 194.90 54566.40 88888.00 2015-12-20 22:14:09.250 354 12609.15 194.88 54566.40 88888.00 2015-12-20 22:14:09.375 354 12609.23 194.93 54566.38 88888.00 2015-12-20 22:14:09.500 354 12609.25 194.93 54566.35 88888.00 2015-12-20 22:14:09.625 354 12609.27 194.95 54566.32 88888.00 2015-12-20 22:14:09.750 354 12609.27 194.95 54566.30 88888.00 2015-12-20 22:14:09.875 354 12609.33 194.93 54566.28 88888.00 2015-12-20 22:14:10.000 354 12609.42 194.93 54566.22 88888.00 2015-12-20 22:14:10.125 354 12609.40 194.90 54566.22 88888.00 2015-12-20 22:14:10.250 354 12609.48 194.88 54566.20 88888.00 2015-12-20 22:14:10.375 354 12609.55 194.88 54566.18 88888.00 2015-12-20 22:14:10.500 354 12609.62 194.82 54566.10 88888.00 2015-12-20 22:14:10.625 354 12609.73 194.82 54566.10 88888.00 2015-12-20 22:14:10.750 354 12609.75 194.82 54566.10 88888.00 2015-12-20 22:14:10.875 354 12609.75 194.82 54566.10 88888.00 2015-12-20 22:14:11.000 354 12609.77 194.82 54566.05 88888.00 2015-12-20 22:14:11.125 354 12609.88 194.88 54566.07 88888.00 2015-12-20 22:14:11.250 354 12609.92 194.88 54566.03 88888.00 2015-12-20 22:14:11.375 354 12610.05 194.85 54566.00 88888.00 2015-12-20 22:14:11.500 354 12610.08 194.82 54565.95 88888.00 2015-12-20 22:14:11.625 354 12610.08 194.85 54565.93 88888.00 2015-12-20 22:14:11.750 354 12610.15 194.90 54565.90 88888.00 2015-12-20 22:14:11.875 354 12610.23 194.90 54565.90 88888.00 2015-12-20 22:14:12.000 354 12610.33 194.90 54565.90 88888.00 2015-12-20 22:14:12.125 354 12610.35 194.93 54565.90 88888.00 2015-12-20 22:14:12.250 354 12610.30 194.97 54565.90 88888.00 2015-12-20 22:14:12.375 354 12610.38 195.00 54565.90 88888.00 2015-12-20 22:14:12.500 354 12610.42 195.00 54565.88 88888.00 2015-12-20 22:14:12.625 354 12610.58 195.00 54565.82 88888.00 2015-12-20 22:14:12.750 354 12610.60 195.05 54565.78 88888.00 2015-12-20 22:14:12.875 354 12610.65 195.07 54565.78 88888.00 2015-12-20 22:14:13.000 354 12610.70 195.05 54565.72 88888.00 2015-12-20 22:14:13.125 354 12610.75 195.07 54565.72 88888.00 2015-12-20 22:14:13.250 354 12610.73 195.07 54565.78 88888.00 2015-12-20 22:14:13.375 354 12610.80 195.10 54565.75 88888.00 2015-12-20 22:14:13.500 354 12610.83 195.10 54565.72 88888.00 2015-12-20 22:14:13.625 354 12610.88 195.10 54565.70 88888.00 2015-12-20 22:14:13.750 354 12610.88 195.12 54565.70 88888.00 2015-12-20 22:14:13.875 354 12610.92 195.15 54565.70 88888.00 2015-12-20 22:14:14.000 354 12610.98 195.15 54565.65 88888.00 2015-12-20 22:14:14.125 354 12610.98 195.15 54565.62 88888.00 2015-12-20 22:14:14.250 354 12611.00 195.20 54565.60 88888.00 2015-12-20 22:14:14.375 354 12611.15 195.22 54565.57 88888.00 2015-12-20 22:14:14.500 354 12611.17 195.22 54565.60 88888.00 2015-12-20 22:14:14.625 354 12611.27 195.20 54565.57 88888.00 2015-12-20 22:14:14.750 354 12611.38 195.20 54565.55 88888.00 2015-12-20 22:14:14.875 354 12611.40 195.25 54565.53 88888.00 2015-12-20 22:14:15.000 354 12611.45 195.30 54565.53 88888.00 2015-12-20 22:14:15.125 354 12611.50 195.30 54565.50 88888.00 2015-12-20 22:14:15.250 354 12611.55 195.32 54565.45 88888.00 2015-12-20 22:14:15.375 354 12611.67 195.32 54565.45 88888.00 2015-12-20 22:14:15.500 354 12611.75 195.38 54565.43 88888.00 2015-12-20 22:14:15.625 354 12611.83 195.38 54565.43 88888.00 2015-12-20 22:14:15.750 354 12611.98 195.40 54565.40 88888.00 2015-12-20 22:14:15.875 354 12612.08 195.40 54565.35 88888.00 2015-12-20 22:14:16.000 354 12612.12 195.40 54565.30 88888.00 2015-12-20 22:14:16.125 354 12612.23 195.43 54565.28 88888.00 2015-12-20 22:14:16.250 354 12612.27 195.40 54565.28 88888.00 2015-12-20 22:14:16.375 354 12612.35 195.40 54565.25 88888.00 2015-12-20 22:14:16.500 354 12612.48 195.43 54565.22 88888.00 2015-12-20 22:14:16.625 354 12612.50 195.40 54565.20 88888.00 2015-12-20 22:14:16.750 354 12612.60 195.40 54565.18 88888.00 2015-12-20 22:14:16.875 354 12612.65 195.40 54565.18 88888.00 2015-12-20 22:14:17.000 354 12612.70 195.40 54565.18 88888.00 2015-12-20 22:14:17.125 354 12612.77 195.45 54565.18 88888.00 2015-12-20 22:14:17.250 354 12612.77 195.45 54565.15 88888.00 2015-12-20 22:14:17.375 354 12612.80 195.43 54565.10 88888.00 2015-12-20 22:14:17.500 354 12612.88 195.43 54565.07 88888.00 2015-12-20 22:14:17.625 354 12612.95 195.43 54565.07 88888.00 2015-12-20 22:14:17.750 354 12613.00 195.43 54565.07 88888.00 2015-12-20 22:14:17.875 354 12613.02 195.47 54565.07 88888.00 2015-12-20 22:14:18.000 354 12613.05 195.47 54565.03 88888.00 2015-12-20 22:14:18.125 354 12613.08 195.50 54565.03 88888.00 2015-12-20 22:14:18.250 354 12613.02 195.55 54565.05 88888.00 2015-12-20 22:14:18.375 354 12613.17 195.57 54565.03 88888.00 2015-12-20 22:14:18.500 354 12613.23 195.60 54564.97 88888.00 2015-12-20 22:14:18.625 354 12613.33 195.62 54564.97 88888.00 2015-12-20 22:14:18.750 354 12613.35 195.65 54564.97 88888.00 2015-12-20 22:14:18.875 354 12613.33 195.70 54565.00 88888.00 2015-12-20 22:14:19.000 354 12613.38 195.75 54564.95 88888.00 2015-12-20 22:14:19.125 354 12613.45 195.82 54564.93 88888.00 2015-12-20 22:14:19.250 354 12613.45 195.85 54564.90 88888.00 2015-12-20 22:14:19.375 354 12613.60 195.90 54564.90 88888.00 2015-12-20 22:14:19.500 354 12613.70 195.93 54564.88 88888.00 2015-12-20 22:14:19.625 354 12613.77 195.97 54564.88 88888.00 2015-12-20 22:14:19.750 354 12613.85 195.97 54564.85 88888.00 2015-12-20 22:14:19.875 354 12613.92 195.97 54564.82 88888.00 2015-12-20 22:14:20.000 354 12613.98 196.00 54564.80 88888.00 2015-12-20 22:14:20.125 354 12614.12 196.00 54564.80 88888.00 2015-12-20 22:14:20.250 354 12614.12 195.97 54564.80 88888.00 2015-12-20 22:14:20.375 354 12614.15 195.97 54564.80 88888.00 2015-12-20 22:14:20.500 354 12614.23 196.00 54564.80 88888.00 2015-12-20 22:14:20.625 354 12614.33 196.03 54564.80 88888.00 2015-12-20 22:14:20.750 354 12614.38 196.03 54564.80 88888.00 2015-12-20 22:14:20.875 354 12614.45 196.00 54564.75 88888.00 2015-12-20 22:14:21.000 354 12614.55 195.97 54564.72 88888.00 2015-12-20 22:14:21.125 354 12614.60 195.97 54564.75 88888.00 2015-12-20 22:14:21.250 354 12614.67 195.93 54564.70 88888.00 2015-12-20 22:14:21.375 354 12614.83 195.93 54564.65 88888.00 2015-12-20 22:14:21.500 354 12614.85 195.93 54564.65 88888.00 2015-12-20 22:14:21.625 354 12614.83 195.95 54564.65 88888.00 2015-12-20 22:14:21.750 354 12614.90 195.93 54564.62 88888.00 2015-12-20 22:14:21.875 354 12615.02 195.97 54564.62 88888.00 2015-12-20 22:14:22.000 354 12615.08 195.97 54564.60 88888.00 2015-12-20 22:14:22.125 354 12615.12 195.97 54564.57 88888.00 2015-12-20 22:14:22.250 354 12615.25 195.93 54564.55 88888.00 2015-12-20 22:14:22.375 354 12615.38 195.93 54564.55 88888.00 2015-12-20 22:14:22.500 354 12615.45 195.93 54564.53 88888.00 2015-12-20 22:14:22.625 354 12615.42 195.88 54564.47 88888.00 2015-12-20 22:14:22.750 354 12615.42 195.88 54564.47 88888.00 2015-12-20 22:14:22.875 354 12615.52 195.90 54564.45 88888.00 2015-12-20 22:14:23.000 354 12615.60 195.90 54564.45 88888.00 2015-12-20 22:14:23.125 354 12615.65 195.88 54564.43 88888.00 2015-12-20 22:14:23.250 354 12615.70 195.82 54564.38 88888.00 2015-12-20 22:14:23.375 354 12615.70 195.82 54564.38 88888.00 2015-12-20 22:14:23.500 354 12615.80 195.88 54564.35 88888.00 2015-12-20 22:14:23.625 354 12615.90 195.88 54564.35 88888.00 2015-12-20 22:14:23.750 354 12616.00 195.88 54564.35 88888.00 2015-12-20 22:14:23.875 354 12616.05 195.82 54564.30 88888.00 2015-12-20 22:14:24.000 354 12616.12 195.78 54564.28 88888.00 2015-12-20 22:14:24.125 354 12616.23 195.75 54564.32 88888.00 2015-12-20 22:14:24.250 354 12616.30 195.72 54564.30 88888.00 2015-12-20 22:14:24.375 354 12616.48 195.72 54564.25 88888.00 2015-12-20 22:14:24.500 354 12616.60 195.72 54564.25 88888.00 2015-12-20 22:14:24.625 354 12616.70 195.70 54564.22 88888.00 2015-12-20 22:14:24.750 354 12616.83 195.68 54564.22 88888.00 2015-12-20 22:14:24.875 354 12616.83 195.62 54564.20 88888.00 2015-12-20 22:14:25.000 354 12616.92 195.62 54564.15 88888.00 2015-12-20 22:14:25.125 354 12617.02 195.60 54564.15 88888.00 2015-12-20 22:14:25.250 354 12617.02 195.57 54564.12 88888.00 2015-12-20 22:14:25.375 354 12617.17 195.62 54564.12 88888.00 2015-12-20 22:14:25.500 354 12617.27 195.62 54564.12 88888.00 2015-12-20 22:14:25.625 354 12617.33 195.68 54564.12 88888.00 2015-12-20 22:14:25.750 354 12617.35 195.72 54564.10 88888.00 2015-12-20 22:14:25.875 354 12617.42 195.75 54564.07 88888.00 2015-12-20 22:14:26.000 354 12617.48 195.72 54564.07 88888.00 2015-12-20 22:14:26.125 354 12617.60 195.72 54564.05 88888.00 2015-12-20 22:14:26.250 354 12617.62 195.72 54564.05 88888.00 2015-12-20 22:14:26.375 354 12617.65 195.75 54564.03 88888.00 2015-12-20 22:14:26.500 354 12617.70 195.78 54564.03 88888.00 2015-12-20 22:14:26.625 354 12617.73 195.80 54564.03 88888.00 2015-12-20 22:14:26.750 354 12617.85 195.85 54564.03 88888.00 2015-12-20 22:14:26.875 354 12618.08 195.90 54564.00 88888.00 2015-12-20 22:14:27.000 354 12618.10 195.95 54563.97 88888.00 2015-12-20 22:14:27.125 354 12618.10 195.97 54563.97 88888.00 2015-12-20 22:14:27.250 354 12618.08 196.00 54563.95 88888.00 2015-12-20 22:14:27.375 354 12618.20 196.03 54563.93 88888.00 2015-12-20 22:14:27.500 354 12618.33 196.07 54563.93 88888.00 2015-12-20 22:14:27.625 354 12618.35 196.10 54563.93 88888.00 2015-12-20 22:14:27.750 354 12618.42 196.10 54563.95 88888.00 2015-12-20 22:14:27.875 354 12618.48 196.10 54563.90 88888.00 2015-12-20 22:14:28.000 354 12618.55 196.10 54563.85 88888.00 2015-12-20 22:14:28.125 354 12618.62 196.12 54563.85 88888.00 2015-12-20 22:14:28.250 354 12618.75 196.18 54563.78 88888.00 2015-12-20 22:14:28.375 354 12618.92 196.22 54563.75 88888.00 2015-12-20 22:14:28.500 354 12619.05 196.25 54563.75 88888.00 2015-12-20 22:14:28.625 354 12619.12 196.25 54563.72 88888.00 2015-12-20 22:14:28.750 354 12619.20 196.28 54563.68 88888.00 2015-12-20 22:14:28.875 354 12619.30 196.28 54563.65 88888.00 2015-12-20 22:14:29.000 354 12619.25 196.25 54563.62 88888.00 2015-12-20 22:14:29.125 354 12619.35 196.28 54563.65 88888.00 2015-12-20 22:14:29.250 354 12619.48 196.25 54563.65 88888.00 2015-12-20 22:14:29.375 354 12619.62 196.22 54563.62 88888.00 2015-12-20 22:14:29.500 354 12619.70 196.20 54563.55 88888.00 2015-12-20 22:14:29.625 354 12619.83 196.15 54563.50 88888.00 2015-12-20 22:14:29.750 354 12620.00 196.15 54563.50 88888.00 2015-12-20 22:14:29.875 354 12620.10 196.12 54563.47 88888.00 2015-12-20 22:14:30.000 354 12620.17 196.07 54563.43 88888.00 2015-12-20 22:14:30.125 354 12620.33 196.00 54563.43 88888.00 2015-12-20 22:14:30.250 354 12620.48 195.93 54563.43 88888.00 2015-12-20 22:14:30.375 354 12620.60 195.93 54563.40 88888.00 2015-12-20 22:14:30.500 354 12620.65 195.85 54563.40 88888.00 2015-12-20 22:14:30.625 354 12620.75 195.85 54563.38 88888.00 2015-12-20 22:14:30.750 354 12620.80 195.82 54563.38 88888.00 2015-12-20 22:14:30.875 354 12620.85 195.80 54563.32 88888.00 2015-12-20 22:14:31.000 354 12620.90 195.78 54563.32 88888.00 2015-12-20 22:14:31.125 354 12620.95 195.72 54563.35 88888.00 2015-12-20 22:14:31.250 354 12620.92 195.70 54563.32 88888.00 2015-12-20 22:14:31.375 354 12620.98 195.68 54563.30 88888.00 2015-12-20 22:14:31.500 354 12621.10 195.65 54563.25 88888.00 2015-12-20 22:14:31.625 354 12621.20 195.57 54563.25 88888.00 2015-12-20 22:14:31.750 354 12621.30 195.55 54563.25 88888.00 2015-12-20 22:14:31.875 354 12621.35 195.50 54563.22 88888.00 2015-12-20 22:14:32.000 354 12621.30 195.47 54563.22 88888.00 2015-12-20 22:14:32.125 354 12621.25 195.47 54563.22 88888.00 2015-12-20 22:14:32.250 354 12621.25 195.43 54563.20 88888.00 2015-12-20 22:14:32.375 354 12621.40 195.45 54563.18 88888.00 2015-12-20 22:14:32.500 354 12621.42 195.47 54563.18 88888.00 2015-12-20 22:14:32.625 354 12621.48 195.45 54563.20 88888.00 2015-12-20 22:14:32.750 354 12621.55 195.45 54563.15 88888.00 2015-12-20 22:14:32.875 354 12621.60 195.45 54563.15 88888.00 2015-12-20 22:14:33.000 354 12621.65 195.43 54563.10 88888.00 2015-12-20 22:14:33.125 354 12621.73 195.38 54563.12 88888.00 2015-12-20 22:14:33.250 354 12621.70 195.38 54563.10 88888.00 2015-12-20 22:14:33.375 354 12621.77 195.32 54563.10 88888.00 2015-12-20 22:14:33.500 354 12621.77 195.30 54563.10 88888.00 2015-12-20 22:14:33.625 354 12621.85 195.25 54563.07 88888.00 2015-12-20 22:14:33.750 354 12621.90 195.28 54563.07 88888.00 2015-12-20 22:14:33.875 354 12621.92 195.30 54563.10 88888.00 2015-12-20 22:14:34.000 354 12621.95 195.30 54563.05 88888.00 2015-12-20 22:14:34.125 354 12621.98 195.28 54563.07 88888.00 2015-12-20 22:14:34.250 354 12621.95 195.20 54563.03 88888.00 2015-12-20 22:14:34.375 354 12621.95 195.18 54563.03 88888.00 2015-12-20 22:14:34.500 354 12622.00 195.15 54563.03 88888.00 2015-12-20 22:14:34.625 354 12622.08 195.15 54562.97 88888.00 2015-12-20 22:14:34.750 354 12622.05 195.12 54563.00 88888.00 2015-12-20 22:14:34.875 354 12622.10 195.18 54563.00 88888.00 2015-12-20 22:14:35.000 354 12622.12 195.15 54562.97 88888.00 2015-12-20 22:14:35.125 354 12622.17 195.10 54562.95 88888.00 2015-12-20 22:14:35.250 354 12622.20 195.05 54562.97 88888.00 2015-12-20 22:14:35.375 354 12622.25 195.05 54562.95 88888.00 2015-12-20 22:14:35.500 354 12622.27 195.05 54562.90 88888.00 2015-12-20 22:14:35.625 354 12622.30 195.07 54562.93 88888.00 2015-12-20 22:14:35.750 354 12622.35 195.07 54562.90 88888.00 2015-12-20 22:14:35.875 354 12622.35 195.07 54562.88 88888.00 2015-12-20 22:14:36.000 354 12622.30 195.10 54562.88 88888.00 2015-12-20 22:14:36.125 354 12622.38 195.10 54562.85 88888.00 2015-12-20 22:14:36.250 354 12622.45 195.10 54562.88 88888.00 2015-12-20 22:14:36.375 354 12622.50 195.12 54562.85 88888.00 2015-12-20 22:14:36.500 354 12622.52 195.15 54562.85 88888.00 2015-12-20 22:14:36.625 354 12622.55 195.15 54562.82 88888.00 2015-12-20 22:14:36.750 354 12622.52 195.15 54562.85 88888.00 2015-12-20 22:14:36.875 354 12622.52 195.12 54562.80 88888.00 2015-12-20 22:14:37.000 354 12622.60 195.12 54562.78 88888.00 2015-12-20 22:14:37.125 354 12622.65 195.07 54562.78 88888.00 2015-12-20 22:14:37.250 354 12622.65 195.00 54562.75 88888.00 2015-12-20 22:14:37.375 354 12622.67 195.00 54562.75 88888.00 2015-12-20 22:14:37.500 354 12622.65 194.95 54562.75 88888.00 2015-12-20 22:14:37.625 354 12622.70 194.95 54562.72 88888.00 2015-12-20 22:14:37.750 354 12622.77 194.93 54562.72 88888.00 2015-12-20 22:14:37.875 354 12622.90 194.88 54562.75 88888.00 2015-12-20 22:14:38.000 354 12622.98 194.80 54562.78 88888.00 2015-12-20 22:14:38.125 354 12622.92 194.75 54562.75 88888.00 2015-12-20 22:14:38.250 354 12622.88 194.68 54562.70 88888.00 2015-12-20 22:14:38.375 354 12622.98 194.70 54562.72 88888.00 2015-12-20 22:14:38.500 354 12623.10 194.70 54562.68 88888.00 2015-12-20 22:14:38.625 354 12623.15 194.62 54562.65 88888.00 2015-12-20 22:14:38.750 354 12623.10 194.60 54562.65 88888.00 2015-12-20 22:14:38.875 354 12623.05 194.60 54562.65 88888.00 2015-12-20 22:14:39.000 354 12623.12 194.57 54562.65 88888.00 2015-12-20 22:14:39.125 354 12623.12 194.53 54562.65 88888.00 2015-12-20 22:14:39.250 354 12623.08 194.50 54562.62 88888.00 2015-12-20 22:14:39.375 354 12623.10 194.47 54562.62 88888.00 2015-12-20 22:14:39.500 354 12623.12 194.50 54562.60 88888.00 2015-12-20 22:14:39.625 354 12623.12 194.50 54562.60 88888.00 2015-12-20 22:14:39.750 354 12623.08 194.47 54562.57 88888.00 2015-12-20 22:14:39.875 354 12623.08 194.47 54562.60 88888.00 2015-12-20 22:14:40.000 354 12623.05 194.47 54562.57 88888.00 2015-12-20 22:14:40.125 354 12623.02 194.50 54562.62 88888.00 2015-12-20 22:14:40.250 354 12623.00 194.47 54562.62 88888.00 2015-12-20 22:14:40.375 354 12623.02 194.47 54562.57 88888.00 2015-12-20 22:14:40.500 354 12622.95 194.47 54562.60 88888.00 2015-12-20 22:14:40.625 354 12622.90 194.47 54562.60 88888.00 2015-12-20 22:14:40.750 354 12622.90 194.50 54562.60 88888.00 2015-12-20 22:14:40.875 354 12622.92 194.50 54562.60 88888.00 2015-12-20 22:14:41.000 354 12622.92 194.50 54562.57 88888.00 2015-12-20 22:14:41.125 354 12622.85 194.50 54562.57 88888.00 2015-12-20 22:14:41.250 354 12622.80 194.50 54562.53 88888.00 2015-12-20 22:14:41.375 354 12622.85 194.55 54562.55 88888.00 2015-12-20 22:14:41.500 354 12622.88 194.60 54562.55 88888.00 2015-12-20 22:14:41.625 354 12622.83 194.65 54562.53 88888.00 2015-12-20 22:14:41.750 354 12622.80 194.65 54562.55 88888.00 2015-12-20 22:14:41.875 354 12622.83 194.72 54562.55 88888.00 2015-12-20 22:14:42.000 354 12622.88 194.78 54562.53 88888.00 2015-12-20 22:14:42.125 354 12622.88 194.80 54562.53 88888.00 2015-12-20 22:14:42.250 354 12622.85 194.82 54562.50 88888.00 2015-12-20 22:14:42.375 354 12622.90 194.88 54562.50 88888.00 2015-12-20 22:14:42.500 354 12622.90 194.95 54562.50 88888.00 2015-12-20 22:14:42.625 354 12622.92 195.03 54562.53 88888.00 2015-12-20 22:14:42.750 354 12622.92 195.03 54562.50 88888.00 2015-12-20 22:14:42.875 354 12622.95 195.05 54562.47 88888.00 2015-12-20 22:14:43.000 354 12622.98 195.10 54562.45 88888.00 2015-12-20 22:14:43.125 354 12623.02 195.15 54562.50 88888.00 2015-12-20 22:14:43.250 354 12622.98 195.12 54562.50 88888.00 2015-12-20 22:14:43.375 354 12623.05 195.18 54562.47 88888.00 2015-12-20 22:14:43.500 354 12623.10 195.22 54562.45 88888.00 2015-12-20 22:14:43.625 354 12623.15 195.28 54562.47 88888.00 2015-12-20 22:14:43.750 354 12623.17 195.32 54562.50 88888.00 2015-12-20 22:14:43.875 354 12623.17 195.35 54562.47 88888.00 2015-12-20 22:14:44.000 354 12623.10 195.35 54562.45 88888.00 2015-12-20 22:14:44.125 354 12623.15 195.40 54562.47 88888.00 2015-12-20 22:14:44.250 354 12623.10 195.40 54562.47 88888.00 2015-12-20 22:14:44.375 354 12623.10 195.45 54562.47 88888.00 2015-12-20 22:14:44.500 354 12623.08 195.53 54562.47 88888.00 2015-12-20 22:14:44.625 354 12623.12 195.57 54562.47 88888.00 2015-12-20 22:14:44.750 354 12623.17 195.65 54562.47 88888.00 2015-12-20 22:14:44.875 354 12623.10 195.75 54562.53 88888.00 2015-12-20 22:14:45.000 354 12623.05 195.80 54562.47 88888.00 2015-12-20 22:14:45.125 354 12623.00 195.85 54562.47 88888.00 2015-12-20 22:14:45.250 354 12623.00 195.93 54562.47 88888.00 2015-12-20 22:14:45.375 354 12623.05 196.03 54562.50 88888.00 2015-12-20 22:14:45.500 354 12623.02 196.10 54562.50 88888.00 2015-12-20 22:14:45.625 354 12622.98 196.10 54562.50 88888.00 2015-12-20 22:14:45.750 354 12622.95 196.18 54562.50 88888.00 2015-12-20 22:14:45.875 354 12622.95 196.22 54562.55 88888.00 2015-12-20 22:14:46.000 354 12622.92 196.28 54562.53 88888.00 2015-12-20 22:14:46.125 354 12622.90 196.35 54562.57 88888.00 2015-12-20 22:14:46.250 354 12622.75 196.35 54562.55 88888.00 2015-12-20 22:14:46.375 354 12622.73 196.38 54562.55 88888.00 2015-12-20 22:14:46.500 354 12622.65 196.43 54562.55 88888.00 2015-12-20 22:14:46.625 354 12622.58 196.45 54562.60 88888.00 2015-12-20 22:14:46.750 354 12622.58 196.55 54562.60 88888.00 2015-12-20 22:14:46.875 354 12622.58 196.68 54562.55 88888.00 2015-12-20 22:14:47.000 354 12622.52 196.72 54562.55 88888.00 2015-12-20 22:14:47.125 354 12622.45 196.75 54562.57 88888.00 2015-12-20 22:14:47.250 354 12622.45 196.78 54562.57 88888.00 2015-12-20 22:14:47.375 354 12622.42 196.82 54562.60 88888.00 2015-12-20 22:14:47.500 354 12622.38 196.85 54562.65 88888.00 2015-12-20 22:14:47.625 354 12622.38 196.90 54562.65 88888.00 2015-12-20 22:14:47.750 354 12622.33 196.97 54562.65 88888.00 2015-12-20 22:14:47.875 354 12622.25 197.00 54562.62 88888.00 2015-12-20 22:14:48.000 354 12622.17 197.03 54562.65 88888.00 2015-12-20 22:14:48.125 354 12622.15 197.05 54562.65 88888.00 2015-12-20 22:14:48.250 354 12622.15 197.10 54562.68 88888.00 2015-12-20 22:14:48.375 354 12622.17 197.12 54562.65 88888.00 2015-12-20 22:14:48.500 354 12622.15 197.18 54562.68 88888.00 2015-12-20 22:14:48.625 354 12622.15 197.25 54562.68 88888.00 2015-12-20 22:14:48.750 354 12622.15 197.32 54562.70 88888.00 2015-12-20 22:14:48.875 354 12622.05 197.38 54562.70 88888.00 2015-12-20 22:14:49.000 354 12621.98 197.43 54562.72 88888.00 2015-12-20 22:14:49.125 354 12621.92 197.47 54562.72 88888.00 2015-12-20 22:14:49.250 354 12621.83 197.50 54562.72 88888.00 2015-12-20 22:14:49.375 354 12621.83 197.60 54562.75 88888.00 2015-12-20 22:14:49.500 354 12621.95 197.68 54562.78 88888.00 2015-12-20 22:14:49.625 354 12621.92 197.75 54562.78 88888.00 2015-12-20 22:14:49.750 354 12621.80 197.82 54562.78 88888.00 2015-12-20 22:14:49.875 354 12621.80 197.88 54562.80 88888.00 2015-12-20 22:14:50.000 354 12621.75 197.97 54562.80 88888.00 2015-12-20 22:14:50.125 354 12621.70 198.05 54562.82 88888.00 2015-12-20 22:14:50.250 354 12621.60 198.15 54562.85 88888.00 2015-12-20 22:14:50.375 354 12621.62 198.22 54562.82 88888.00 2015-12-20 22:14:50.500 354 12621.62 198.32 54562.88 88888.00 2015-12-20 22:14:50.625 354 12621.62 198.35 54562.93 88888.00 2015-12-20 22:14:50.750 354 12621.60 198.43 54562.95 88888.00 2015-12-20 22:14:50.875 354 12621.52 198.53 54562.95 88888.00 2015-12-20 22:14:51.000 354 12621.48 198.55 54562.95 88888.00 2015-12-20 22:14:51.125 354 12621.38 198.60 54562.95 88888.00 2015-12-20 22:14:51.250 354 12621.33 198.62 54562.97 88888.00 2015-12-20 22:14:51.375 354 12621.38 198.65 54562.97 88888.00 2015-12-20 22:14:51.500 354 12621.35 198.68 54562.97 88888.00 2015-12-20 22:14:51.625 354 12621.30 198.70 54562.97 88888.00 2015-12-20 22:14:51.750 354 12621.23 198.72 54563.05 88888.00 2015-12-20 22:14:51.875 354 12621.20 198.80 54563.07 88888.00 2015-12-20 22:14:52.000 354 12621.23 198.85 54563.10 88888.00 2015-12-20 22:14:52.125 354 12621.17 198.90 54563.10 88888.00 2015-12-20 22:14:52.250 354 12621.10 198.93 54563.10 88888.00 2015-12-20 22:14:52.375 354 12621.10 198.90 54563.12 88888.00 2015-12-20 22:14:52.500 354 12621.08 198.97 54563.15 88888.00 2015-12-20 22:14:52.625 354 12621.02 199.03 54563.18 88888.00 2015-12-20 22:14:52.750 354 12621.02 199.05 54563.18 88888.00 2015-12-20 22:14:52.875 354 12621.02 199.10 54563.18 88888.00 2015-12-20 22:14:53.000 354 12620.98 199.12 54563.18 88888.00 2015-12-20 22:14:53.125 354 12620.95 199.18 54563.20 88888.00 2015-12-20 22:14:53.250 354 12620.90 199.22 54563.22 88888.00 2015-12-20 22:14:53.375 354 12620.90 199.28 54563.22 88888.00 2015-12-20 22:14:53.500 354 12620.83 199.32 54563.25 88888.00 2015-12-20 22:14:53.625 354 12620.80 199.35 54563.25 88888.00 2015-12-20 22:14:53.750 354 12620.70 199.32 54563.28 88888.00 2015-12-20 22:14:53.875 354 12620.62 199.32 54563.30 88888.00 2015-12-20 22:14:54.000 354 12620.55 199.38 54563.30 88888.00 2015-12-20 22:14:54.125 354 12620.55 199.40 54563.38 88888.00 2015-12-20 22:14:54.250 354 12620.42 199.43 54563.38 88888.00 2015-12-20 22:14:54.375 354 12620.38 199.45 54563.38 88888.00 2015-12-20 22:14:54.500 354 12620.33 199.45 54563.40 88888.00 2015-12-20 22:14:54.625 354 12620.30 199.47 54563.43 88888.00 2015-12-20 22:14:54.750 354 12620.33 199.47 54563.45 88888.00 2015-12-20 22:14:54.875 354 12620.25 199.45 54563.45 88888.00 2015-12-20 22:14:55.000 354 12620.08 199.47 54563.47 88888.00 2015-12-20 22:14:55.125 354 12619.98 199.47 54563.50 88888.00 2015-12-20 22:14:55.250 354 12619.88 199.50 54563.57 88888.00 2015-12-20 22:14:55.375 354 12619.80 199.53 54563.60 88888.00 2015-12-20 22:14:55.500 354 12619.75 199.55 54563.60 88888.00 2015-12-20 22:14:55.625 354 12619.70 199.55 54563.62 88888.00 2015-12-20 22:14:55.750 354 12619.62 199.57 54563.62 88888.00 2015-12-20 22:14:55.875 354 12619.60 199.62 54563.70 88888.00 2015-12-20 22:14:56.000 354 12619.55 199.62 54563.72 88888.00 2015-12-20 22:14:56.125 354 12619.40 199.62 54563.75 88888.00 2015-12-20 22:14:56.250 354 12619.27 199.68 54563.78 88888.00 2015-12-20 22:14:56.375 354 12619.23 199.72 54563.78 88888.00 2015-12-20 22:14:56.500 354 12619.15 199.75 54563.82 88888.00 2015-12-20 22:14:56.625 354 12619.12 199.72 54563.85 88888.00 2015-12-20 22:14:56.750 354 12619.12 199.75 54563.88 88888.00 2015-12-20 22:14:56.875 354 12619.08 199.78 54563.90 88888.00 2015-12-20 22:14:57.000 354 12618.92 199.80 54563.90 88888.00 2015-12-20 22:14:57.125 354 12618.77 199.82 54563.93 88888.00 2015-12-20 22:14:57.250 354 12618.65 199.85 54563.95 88888.00 2015-12-20 22:14:57.375 354 12618.65 199.82 54563.95 88888.00 2015-12-20 22:14:57.500 354 12618.55 199.85 54563.97 88888.00 2015-12-20 22:14:57.625 354 12618.45 199.85 54564.00 88888.00 2015-12-20 22:14:57.750 354 12618.40 199.80 54564.03 88888.00 2015-12-20 22:14:57.875 354 12618.35 199.82 54564.05 88888.00 2015-12-20 22:14:58.000 354 12618.33 199.85 54564.07 88888.00 2015-12-20 22:14:58.125 354 12618.27 199.82 54564.10 88888.00 2015-12-20 22:14:58.250 354 12618.15 199.80 54564.12 88888.00 2015-12-20 22:14:58.375 354 12618.17 199.78 54564.12 88888.00 2015-12-20 22:14:58.500 354 12618.15 199.78 54564.15 88888.00 2015-12-20 22:14:58.625 354 12618.10 199.78 54564.20 88888.00 2015-12-20 22:14:58.750 354 12618.05 199.75 54564.20 88888.00 2015-12-20 22:14:58.875 354 12618.08 199.72 54564.20 88888.00 2015-12-20 22:14:59.000 354 12618.02 199.72 54564.20 88888.00 2015-12-20 22:14:59.125 354 12617.88 199.68 54564.22 88888.00 2015-12-20 22:14:59.250 354 12617.75 199.62 54564.28 88888.00 2015-12-20 22:14:59.375 354 12617.73 199.65 54564.28 88888.00 2015-12-20 22:14:59.500 354 12617.70 199.68 54564.32 88888.00 2015-12-20 22:14:59.625 354 12617.62 199.68 54564.35 88888.00 2015-12-20 22:14:59.750 354 12617.55 199.65 54564.35 88888.00 2015-12-20 22:14:59.875 354 12617.45 199.65 54564.38 88888.00 2015-12-20 22:15:00.000 354 12617.40 199.65 54564.38 88888.00 2015-12-20 22:15:00.125 354 12617.38 199.70 54564.43 88888.00 2015-12-20 22:15:00.250 354 12617.27 199.70 54564.50 88888.00 2015-12-20 22:15:00.375 354 12617.20 199.75 54564.50 88888.00 2015-12-20 22:15:00.500 354 12617.17 199.78 54564.50 88888.00 2015-12-20 22:15:00.625 354 12617.15 199.82 54564.53 88888.00 2015-12-20 22:15:00.750 354 12617.08 199.85 54564.53 88888.00 2015-12-20 22:15:00.875 354 12617.00 199.90 54564.57 88888.00 2015-12-20 22:15:01.000 354 12617.00 199.90 54564.55 88888.00 2015-12-20 22:15:01.125 354 12617.00 199.93 54564.57 88888.00 2015-12-20 22:15:01.250 354 12616.92 199.90 54564.65 88888.00 2015-12-20 22:15:01.375 354 12616.90 199.95 54564.68 88888.00 2015-12-20 22:15:01.500 354 12616.83 200.03 54564.70 88888.00 2015-12-20 22:15:01.625 354 12616.77 200.05 54564.72 88888.00 2015-12-20 22:15:01.750 354 12616.67 200.05 54564.75 88888.00 2015-12-20 22:15:01.875 354 12616.55 200.03 54564.72 88888.00 2015-12-20 22:15:02.000 354 12616.55 200.03 54564.75 88888.00 2015-12-20 22:15:02.125 354 12616.52 200.07 54564.78 88888.00 2015-12-20 22:15:02.250 354 12616.45 200.15 54564.80 88888.00 2015-12-20 22:15:02.375 354 12616.52 200.20 54564.82 88888.00 2015-12-20 22:15:02.500 354 12616.50 200.25 54564.82 88888.00 2015-12-20 22:15:02.625 354 12616.45 200.28 54564.88 88888.00 2015-12-20 22:15:02.750 354 12616.40 200.28 54564.93 88888.00 2015-12-20 22:15:02.875 354 12616.35 200.32 54564.93 88888.00 2015-12-20 22:15:03.000 354 12616.25 200.32 54564.93 88888.00 2015-12-20 22:15:03.125 354 12616.17 200.35 54564.93 88888.00 2015-12-20 22:15:03.250 354 12616.15 200.38 54564.95 88888.00 2015-12-20 22:15:03.375 354 12616.23 200.43 54565.00 88888.00 2015-12-20 22:15:03.500 354 12616.27 200.43 54565.00 88888.00 2015-12-20 22:15:03.625 354 12616.27 200.43 54565.03 88888.00 2015-12-20 22:15:03.750 354 12616.25 200.43 54565.03 88888.00 2015-12-20 22:15:03.875 354 12616.23 200.45 54565.03 88888.00 2015-12-20 22:15:04.000 354 12616.17 200.45 54565.03 88888.00 2015-12-20 22:15:04.125 354 12616.12 200.47 54565.05 88888.00 2015-12-20 22:15:04.250 354 12616.02 200.53 54565.10 88888.00 2015-12-20 22:15:04.375 354 12615.98 200.55 54565.12 88888.00 2015-12-20 22:15:04.500 354 12616.00 200.53 54565.12 88888.00 2015-12-20 22:15:04.625 354 12615.95 200.53 54565.12 88888.00 2015-12-20 22:15:04.750 354 12615.90 200.57 54565.15 88888.00 2015-12-20 22:15:04.875 354 12615.83 200.57 54565.15 88888.00 2015-12-20 22:15:05.000 354 12615.75 200.60 54565.15 88888.00 2015-12-20 22:15:05.125 354 12615.67 200.60 54565.15 88888.00 2015-12-20 22:15:05.250 354 12615.60 200.60 54565.25 88888.00 2015-12-20 22:15:05.375 354 12615.50 200.62 54565.25 88888.00 2015-12-20 22:15:05.500 354 12615.45 200.65 54565.25 88888.00 2015-12-20 22:15:05.625 354 12615.45 200.68 54565.25 88888.00 2015-12-20 22:15:05.750 354 12615.38 200.72 54565.30 88888.00 2015-12-20 22:15:05.875 354 12615.27 200.75 54565.30 88888.00 2015-12-20 22:15:06.000 354 12615.23 200.72 54565.30 88888.00 2015-12-20 22:15:06.125 354 12615.17 200.70 54565.35 88888.00 2015-12-20 22:15:06.250 354 12615.00 200.72 54565.43 88888.00 2015-12-20 22:15:06.375 354 12614.92 200.72 54565.43 88888.00 2015-12-20 22:15:06.500 354 12614.85 200.75 54565.47 88888.00 2015-12-20 22:15:06.625 354 12614.75 200.80 54565.53 88888.00 2015-12-20 22:15:06.750 354 12614.67 200.80 54565.50 88888.00 2015-12-20 22:15:06.875 354 12614.62 200.82 54565.55 88888.00 2015-12-20 22:15:07.000 354 12614.55 200.82 54565.53 88888.00 2015-12-20 22:15:07.125 354 12614.45 200.85 54565.57 88888.00 2015-12-20 22:15:07.250 354 12614.30 200.85 54565.60 88888.00 2015-12-20 22:15:07.375 354 12614.33 200.88 54565.62 88888.00 2015-12-20 22:15:07.500 354 12614.30 200.93 54565.65 88888.00 2015-12-20 22:15:07.625 354 12614.23 200.97 54565.68 88888.00 2015-12-20 22:15:07.750 354 12614.15 200.97 54565.70 88888.00 2015-12-20 22:15:07.875 354 12614.08 200.97 54565.72 88888.00 2015-12-20 22:15:08.000 354 12614.00 201.00 54565.72 88888.00 2015-12-20 22:15:08.125 354 12613.85 200.97 54565.75 88888.00 2015-12-20 22:15:08.250 354 12613.73 201.03 54565.78 88888.00 2015-12-20 22:15:08.375 354 12613.67 201.05 54565.78 88888.00 2015-12-20 22:15:08.500 354 12613.62 201.05 54565.78 88888.00 2015-12-20 22:15:08.625 354 12613.65 201.03 54565.82 88888.00 2015-12-20 22:15:08.750 354 12613.60 201.05 54565.85 88888.00 2015-12-20 22:15:08.875 354 12613.55 201.05 54565.85 88888.00 2015-12-20 22:15:09.000 354 12613.50 201.07 54565.88 88888.00 2015-12-20 22:15:09.125 354 12613.48 201.10 54565.88 88888.00 2015-12-20 22:15:09.250 354 12613.45 201.03 54565.90 88888.00 2015-12-20 22:15:09.375 354 12613.55 201.05 54565.93 88888.00 2015-12-20 22:15:09.500 354 12613.50 201.10 54565.95 88888.00 2015-12-20 22:15:09.625 354 12613.38 201.12 54565.97 88888.00 2015-12-20 22:15:09.750 354 12613.35 201.10 54565.97 88888.00 2015-12-20 22:15:09.875 354 12613.38 201.07 54566.00 88888.00 2015-12-20 22:15:10.000 354 12613.33 201.10 54566.00 88888.00 2015-12-20 22:15:10.125 354 12613.30 201.10 54566.05 88888.00 2015-12-20 22:15:10.250 354 12613.23 201.07 54566.05 88888.00 2015-12-20 22:15:10.375 354 12613.20 201.10 54566.05 88888.00 2015-12-20 22:15:10.500 354 12613.23 201.10 54566.05 88888.00 2015-12-20 22:15:10.625 354 12613.20 201.10 54566.07 88888.00 2015-12-20 22:15:10.750 354 12613.17 201.10 54566.07 88888.00 2015-12-20 22:15:10.875 354 12613.15 201.07 54566.15 88888.00 2015-12-20 22:15:11.000 354 12613.15 201.05 54566.15 88888.00 2015-12-20 22:15:11.125 354 12613.02 201.03 54566.18 88888.00 2015-12-20 22:15:11.250 354 12612.90 201.00 54566.18 88888.00 2015-12-20 22:15:11.375 354 12612.90 201.00 54566.18 88888.00 2015-12-20 22:15:11.500 354 12612.90 201.00 54566.22 88888.00 2015-12-20 22:15:11.625 354 12612.88 200.97 54566.22 88888.00 2015-12-20 22:15:11.750 354 12612.83 200.95 54566.28 88888.00 2015-12-20 22:15:11.875 354 12612.77 200.95 54566.28 88888.00 2015-12-20 22:15:12.000 354 12612.75 200.90 54566.30 88888.00 2015-12-20 22:15:12.125 354 12612.65 200.88 54566.30 88888.00 2015-12-20 22:15:12.250 354 12612.55 200.82 54566.32 88888.00 2015-12-20 22:15:12.375 354 12612.60 200.82 54566.32 88888.00 2015-12-20 22:15:12.500 354 12612.58 200.85 54566.40 88888.00 2015-12-20 22:15:12.625 354 12612.55 200.82 54566.40 88888.00 2015-12-20 22:15:12.750 354 12612.45 200.78 54566.43 88888.00 2015-12-20 22:15:12.875 354 12612.40 200.75 54566.40 88888.00 2015-12-20 22:15:13.000 354 12612.35 200.75 54566.40 88888.00 2015-12-20 22:15:13.125 354 12612.35 200.72 54566.45 88888.00 2015-12-20 22:15:13.250 354 12612.30 200.68 54566.45 88888.00 2015-12-20 22:15:13.375 354 12612.30 200.70 54566.47 88888.00 2015-12-20 22:15:13.500 354 12612.25 200.70 54566.50 88888.00 2015-12-20 22:15:13.625 354 12612.17 200.68 54566.50 88888.00 2015-12-20 22:15:13.750 354 12612.10 200.62 54566.57 88888.00 2015-12-20 22:15:13.875 354 12612.05 200.57 54566.57 88888.00 2015-12-20 22:15:14.000 354 12612.02 200.60 54566.60 88888.00 2015-12-20 22:15:14.125 354 12611.98 200.57 54566.60 88888.00 2015-12-20 22:15:14.250 354 12611.85 200.53 54566.65 88888.00 2015-12-20 22:15:14.375 354 12611.88 200.53 54566.62 88888.00 2015-12-20 22:15:14.500 354 12611.90 200.53 54566.62 88888.00 2015-12-20 22:15:14.625 354 12611.92 200.50 54566.65 88888.00 2015-12-20 22:15:14.750 354 12611.90 200.50 54566.68 88888.00 2015-12-20 22:15:14.875 354 12611.83 200.50 54566.70 88888.00 2015-12-20 22:15:15.000 354 12611.83 200.50 54566.70 88888.00 2015-12-20 22:15:15.125 354 12611.73 200.45 54566.72 88888.00 2015-12-20 22:15:15.250 354 12611.65 200.35 54566.72 88888.00 2015-12-20 22:15:15.375 354 12611.70 200.35 54566.78 88888.00 2015-12-20 22:15:15.500 354 12611.70 200.28 54566.78 88888.00 2015-12-20 22:15:15.625 354 12611.67 200.22 54566.82 88888.00 2015-12-20 22:15:15.750 354 12611.65 200.22 54566.82 88888.00 2015-12-20 22:15:15.875 354 12611.65 200.20 54566.85 88888.00 2015-12-20 22:15:16.000 354 12611.62 200.15 54566.85 88888.00 2015-12-20 22:15:16.125 354 12611.52 200.07 54566.85 88888.00 2015-12-20 22:15:16.250 354 12611.50 200.05 54566.88 88888.00 2015-12-20 22:15:16.375 354 12611.50 200.05 54566.90 88888.00 2015-12-20 22:15:16.500 354 12611.48 200.03 54566.95 88888.00 2015-12-20 22:15:16.625 354 12611.45 200.00 54566.95 88888.00 2015-12-20 22:15:16.750 354 12611.45 199.95 54567.00 88888.00 2015-12-20 22:15:16.875 354 12611.38 199.88 54567.00 88888.00 2015-12-20 22:15:17.000 354 12611.35 199.85 54567.00 88888.00 2015-12-20 22:15:17.125 354 12611.30 199.85 54567.03 88888.00 2015-12-20 22:15:17.250 354 12611.23 199.78 54567.05 88888.00 2015-12-20 22:15:17.375 354 12611.25 199.75 54567.05 88888.00 2015-12-20 22:15:17.500 354 12611.20 199.70 54567.12 88888.00 2015-12-20 22:15:17.625 354 12611.12 199.65 54567.15 88888.00 2015-12-20 22:15:17.750 354 12611.05 199.62 54567.12 88888.00 2015-12-20 22:15:17.875 354 12611.02 199.57 54567.15 88888.00 2015-12-20 22:15:18.000 354 12610.95 199.50 54567.20 88888.00 2015-12-20 22:15:18.125 354 12610.85 199.47 54567.22 88888.00 2015-12-20 22:15:18.250 354 12610.70 199.45 54567.22 88888.00 2015-12-20 22:15:18.375 354 12610.65 199.43 54567.25 88888.00 2015-12-20 22:15:18.500 354 12610.55 199.38 54567.30 88888.00 2015-12-20 22:15:18.625 354 12610.50 199.32 54567.35 88888.00 2015-12-20 22:15:18.750 354 12610.42 199.28 54567.38 88888.00 2015-12-20 22:15:18.875 354 12610.30 199.22 54567.38 88888.00 2015-12-20 22:15:19.000 354 12610.20 199.20 54567.40 88888.00 2015-12-20 22:15:19.125 354 12610.08 199.18 54567.45 88888.00 2015-12-20 22:15:19.250 354 12609.98 199.10 54567.47 88888.00 2015-12-20 22:15:19.375 354 12609.95 199.10 54567.53 88888.00 2015-12-20 22:15:19.500 354 12609.83 199.07 54567.57 88888.00 2015-12-20 22:15:19.625 354 12609.70 199.03 54567.57 88888.00 2015-12-20 22:15:19.750 354 12609.55 199.00 54567.60 88888.00 2015-12-20 22:15:19.875 354 12609.48 198.97 54567.60 88888.00 2015-12-20 22:15:20.000 354 12609.38 198.95 54567.62 88888.00 2015-12-20 22:15:20.125 354 12609.23 198.93 54567.65 88888.00 2015-12-20 22:15:20.250 354 12609.23 198.90 54567.70 88888.00 2015-12-20 22:15:20.375 354 12609.23 198.90 54567.72 88888.00 2015-12-20 22:15:20.500 354 12609.17 198.90 54567.78 88888.00 2015-12-20 22:15:20.625 354 12609.08 198.90 54567.78 88888.00 2015-12-20 22:15:20.750 354 12609.00 198.88 54567.80 88888.00 2015-12-20 22:15:20.875 354 12608.95 198.90 54567.80 88888.00 2015-12-20 22:15:21.000 354 12608.90 198.85 54567.80 88888.00 2015-12-20 22:15:21.125 354 12608.80 198.88 54567.88 88888.00 2015-12-20 22:15:21.250 354 12608.70 198.85 54567.93 88888.00 2015-12-20 22:15:21.375 354 12608.77 198.85 54567.95 88888.00 2015-12-20 22:15:21.500 354 12608.80 198.82 54567.95 88888.00 2015-12-20 22:15:21.625 354 12608.73 198.82 54567.97 88888.00 2015-12-20 22:15:21.750 354 12608.62 198.80 54568.00 88888.00 2015-12-20 22:15:21.875 354 12608.60 198.75 54568.00 88888.00 2015-12-20 22:15:22.000 354 12608.55 198.78 54568.03 88888.00 2015-12-20 22:15:22.125 354 12608.55 198.78 54568.05 88888.00 2015-12-20 22:15:22.250 354 12608.50 198.78 54568.12 88888.00 2015-12-20 22:15:22.375 354 12608.45 198.78 54568.12 88888.00 2015-12-20 22:15:22.500 354 12608.42 198.82 54568.15 88888.00 2015-12-20 22:15:22.625 354 12608.35 198.80 54568.18 88888.00 2015-12-20 22:15:22.750 354 12608.17 198.80 54568.18 88888.00 2015-12-20 22:15:22.875 354 12608.12 198.80 54568.22 88888.00 2015-12-20 22:15:23.000 354 12608.12 198.80 54568.20 88888.00 2015-12-20 22:15:23.125 354 12608.02 198.80 54568.25 88888.00 2015-12-20 22:15:23.250 354 12607.85 198.75 54568.30 88888.00 2015-12-20 22:15:23.375 354 12607.83 198.78 54568.32 88888.00 2015-12-20 22:15:23.500 354 12607.80 198.78 54568.35 88888.00 2015-12-20 22:15:23.625 354 12607.80 198.78 54568.35 88888.00 2015-12-20 22:15:23.750 354 12607.70 198.78 54568.38 88888.00 2015-12-20 22:15:23.875 354 12607.50 198.72 54568.40 88888.00 2015-12-20 22:15:24.000 354 12607.30 198.72 54568.43 88888.00 2015-12-20 22:15:24.125 354 12607.23 198.72 54568.45 88888.00 2015-12-20 22:15:24.250 354 12607.15 198.70 54568.50 88888.00 2015-12-20 22:15:24.375 354 12607.10 198.75 54568.53 88888.00 2015-12-20 22:15:24.500 354 12607.02 198.75 54568.55 88888.00 2015-12-20 22:15:24.625 354 12606.92 198.72 54568.55 88888.00 2015-12-20 22:15:24.750 354 12606.80 198.72 54568.57 88888.00 2015-12-20 22:15:24.875 354 12606.70 198.75 54568.62 88888.00 2015-12-20 22:15:25.000 354 12606.65 198.78 54568.65 88888.00 2015-12-20 22:15:25.125 354 12606.52 198.78 54568.68 88888.00 2015-12-20 22:15:25.250 354 12606.30 198.78 54568.72 88888.00 2015-12-20 22:15:25.375 354 12606.17 198.78 54568.72 88888.00 2015-12-20 22:15:25.500 354 12606.05 198.78 54568.78 88888.00 2015-12-20 22:15:25.625 354 12605.98 198.78 54568.80 88888.00 2015-12-20 22:15:25.750 354 12605.90 198.80 54568.82 88888.00 2015-12-20 22:15:25.875 354 12605.83 198.82 54568.82 88888.00 2015-12-20 22:15:26.000 354 12605.75 198.82 54568.82 88888.00 2015-12-20 22:15:26.125 354 12605.62 198.82 54568.88 88888.00 2015-12-20 22:15:26.250 354 12605.52 198.82 54568.93 88888.00 2015-12-20 22:15:26.375 354 12605.45 198.82 54568.95 88888.00 2015-12-20 22:15:26.500 354 12605.33 198.85 54568.97 88888.00 2015-12-20 22:15:26.625 354 12605.17 198.82 54569.03 88888.00 2015-12-20 22:15:26.750 354 12605.05 198.82 54569.03 88888.00 2015-12-20 22:15:26.875 354 12605.08 198.88 54569.05 88888.00 2015-12-20 22:15:27.000 354 12605.02 198.82 54569.05 88888.00 2015-12-20 22:15:27.125 354 12604.95 198.82 54569.07 88888.00 2015-12-20 22:15:27.250 354 12604.85 198.82 54569.07 88888.00 2015-12-20 22:15:27.375 354 12604.83 198.88 54569.15 88888.00 2015-12-20 22:15:27.500 354 12604.73 198.90 54569.15 88888.00 2015-12-20 22:15:27.625 354 12604.62 198.90 54569.18 88888.00 2015-12-20 22:15:27.750 354 12604.52 198.95 54569.20 88888.00 2015-12-20 22:15:27.875 354 12604.40 199.00 54569.20 88888.00 2015-12-20 22:15:28.000 354 12604.30 199.03 54569.20 88888.00 2015-12-20 22:15:28.125 354 12604.20 199.07 54569.25 88888.00 2015-12-20 22:15:28.250 354 12604.23 199.07 54569.28 88888.00 2015-12-20 22:15:28.375 354 12604.25 199.15 54569.30 88888.00 2015-12-20 22:15:28.500 354 12604.10 199.18 54569.35 88888.00 2015-12-20 22:15:28.625 354 12604.00 199.22 54569.40 88888.00 2015-12-20 22:15:28.750 354 12603.88 199.30 54569.40 88888.00 2015-12-20 22:15:28.875 354 12603.83 199.35 54569.40 88888.00 2015-12-20 22:15:29.000 354 12603.70 199.35 54569.43 88888.00 2015-12-20 22:15:29.125 354 12603.67 199.38 54569.45 88888.00 2015-12-20 22:15:29.250 354 12603.58 199.40 54569.47 88888.00 2015-12-20 22:15:29.375 354 12603.55 199.47 54569.50 88888.00 2015-12-20 22:15:29.500 354 12603.42 199.53 54569.53 88888.00 2015-12-20 22:15:29.625 354 12603.40 199.60 54569.53 88888.00 2015-12-20 22:15:29.750 354 12603.30 199.60 54569.55 88888.00 2015-12-20 22:15:29.875 354 12603.10 199.62 54569.60 88888.00 2015-12-20 22:15:30.000 354 12602.98 199.65 54569.60 88888.00 2015-12-20 22:15:30.125 354 12602.83 199.72 54569.65 88888.00 2015-12-20 22:15:30.250 354 12602.83 199.78 54569.68 88888.00 2015-12-20 22:15:30.375 354 12602.83 199.75 54569.68 88888.00 2015-12-20 22:15:30.500 354 12602.73 199.82 54569.68 88888.00 2015-12-20 22:15:30.625 354 12602.67 199.82 54569.72 88888.00 2015-12-20 22:15:30.750 354 12602.60 199.85 54569.70 88888.00 2015-12-20 22:15:30.875 354 12602.55 199.90 54569.70 88888.00 2015-12-20 22:15:31.000 354 12602.52 199.90 54569.72 88888.00 2015-12-20 22:15:31.125 354 12602.45 199.95 54569.75 88888.00 2015-12-20 22:15:31.250 354 12602.35 199.95 54569.80 88888.00 2015-12-20 22:15:31.375 354 12602.35 200.00 54569.80 88888.00 2015-12-20 22:15:31.500 354 12602.30 200.00 54569.82 88888.00 2015-12-20 22:15:31.625 354 12602.35 200.00 54569.82 88888.00 2015-12-20 22:15:31.750 354 12602.35 199.97 54569.82 88888.00 2015-12-20 22:15:31.875 354 12602.25 200.03 54569.85 88888.00 2015-12-20 22:15:32.000 354 12602.20 200.05 54569.85 88888.00 2015-12-20 22:15:32.125 354 12602.12 200.10 54569.90 88888.00 2015-12-20 22:15:32.250 354 12602.02 200.07 54569.90 88888.00 2015-12-20 22:15:32.375 354 12602.00 200.07 54569.90 88888.00 2015-12-20 22:15:32.500 354 12602.00 200.12 54569.95 88888.00 2015-12-20 22:15:32.625 354 12601.98 200.15 54569.95 88888.00 2015-12-20 22:15:32.750 354 12601.88 200.15 54569.95 88888.00 2015-12-20 22:15:32.875 354 12601.85 200.15 54569.97 88888.00 2015-12-20 22:15:33.000 354 12601.83 200.15 54570.03 88888.00 2015-12-20 22:15:33.125 354 12601.73 200.22 54570.05 88888.00 2015-12-20 22:15:33.250 354 12601.62 200.32 54570.07 88888.00 2015-12-20 22:15:33.375 354 12601.60 200.45 54570.05 88888.00 2015-12-20 22:15:33.500 354 12601.48 200.55 54570.07 88888.00 2015-12-20 22:15:33.625 354 12601.38 200.68 54570.10 88888.00 2015-12-20 22:15:33.750 354 12601.30 200.72 54570.12 88888.00 2015-12-20 22:15:33.875 354 12601.20 200.75 54570.15 88888.00 2015-12-20 22:15:34.000 354 12601.12 200.82 54570.18 88888.00 2015-12-20 22:15:34.125 354 12601.15 200.90 54570.20 88888.00 2015-12-20 22:15:34.250 354 12601.15 200.97 54570.22 88888.00 2015-12-20 22:15:34.375 354 12601.12 201.00 54570.22 88888.00 2015-12-20 22:15:34.500 354 12601.02 201.07 54570.25 88888.00 2015-12-20 22:15:34.625 354 12601.00 201.15 54570.28 88888.00 2015-12-20 22:15:34.750 354 12600.98 201.15 54570.30 88888.00 2015-12-20 22:15:34.875 354 12600.95 201.20 54570.30 88888.00 2015-12-20 22:15:35.000 354 12600.98 201.25 54570.28 88888.00 2015-12-20 22:15:35.125 354 12600.92 201.30 54570.32 88888.00 2015-12-20 22:15:35.250 354 12600.85 201.38 54570.35 88888.00 2015-12-20 22:15:35.375 354 12600.83 201.38 54570.38 88888.00 2015-12-20 22:15:35.500 354 12600.75 201.40 54570.35 88888.00 2015-12-20 22:15:35.625 354 12600.70 201.40 54570.38 88888.00 2015-12-20 22:15:35.750 354 12600.67 201.40 54570.40 88888.00 2015-12-20 22:15:35.875 354 12600.60 201.43 54570.43 88888.00 2015-12-20 22:15:36.000 354 12600.52 201.47 54570.43 88888.00 2015-12-20 22:15:36.125 354 12600.42 201.45 54570.45 88888.00 2015-12-20 22:15:36.250 354 12600.27 201.47 54570.45 88888.00 2015-12-20 22:15:36.375 354 12600.30 201.53 54570.45 88888.00 2015-12-20 22:15:36.500 354 12600.30 201.53 54570.50 88888.00 2015-12-20 22:15:36.625 354 12600.20 201.53 54570.50 88888.00 2015-12-20 22:15:36.750 354 12600.12 201.55 54570.50 88888.00 2015-12-20 22:15:36.875 354 12600.08 201.60 54570.55 88888.00 2015-12-20 22:15:37.000 354 12600.05 201.62 54570.55 88888.00 2015-12-20 22:15:37.125 354 12600.02 201.62 54570.57 88888.00 2015-12-20 22:15:37.250 354 12599.88 201.62 54570.60 88888.00 2015-12-20 22:15:37.375 354 12599.88 201.65 54570.57 88888.00 2015-12-20 22:15:37.500 354 12599.85 201.72 54570.60 88888.00 2015-12-20 22:15:37.625 354 12599.77 201.80 54570.62 88888.00 2015-12-20 22:15:37.750 354 12599.73 201.85 54570.68 88888.00 2015-12-20 22:15:37.875 354 12599.67 201.85 54570.68 88888.00 2015-12-20 22:15:38.000 354 12599.62 201.93 54570.72 88888.00 2015-12-20 22:15:38.125 354 12599.58 201.97 54570.75 88888.00 2015-12-20 22:15:38.250 354 12599.48 202.03 54570.75 88888.00 2015-12-20 22:15:38.375 354 12599.45 202.05 54570.75 88888.00 2015-12-20 22:15:38.500 354 12599.38 202.10 54570.75 88888.00 2015-12-20 22:15:38.625 354 12599.33 202.15 54570.78 88888.00 2015-12-20 22:15:38.750 354 12599.27 202.22 54570.80 88888.00 2015-12-20 22:15:38.875 354 12599.20 202.25 54570.78 88888.00 2015-12-20 22:15:39.000 354 12599.17 202.30 54570.80 88888.00 2015-12-20 22:15:39.125 354 12599.20 202.32 54570.80 88888.00 2015-12-20 22:15:39.250 354 12599.15 202.38 54570.85 88888.00 2015-12-20 22:15:39.375 354 12599.15 202.47 54570.85 88888.00 2015-12-20 22:15:39.500 354 12599.10 202.47 54570.82 88888.00 2015-12-20 22:15:39.625 354 12599.05 202.50 54570.85 88888.00 2015-12-20 22:15:39.750 354 12598.98 202.62 54570.88 88888.00 2015-12-20 22:15:39.875 354 12598.95 202.75 54570.88 88888.00 2015-12-20 22:15:40.000 354 12598.85 202.82 54570.93 88888.00 2015-12-20 22:15:40.125 354 12598.77 202.88 54570.93 88888.00 2015-12-20 22:15:40.250 354 12598.73 202.97 54570.93 88888.00 2015-12-20 22:15:40.375 354 12598.70 203.05 54570.95 88888.00 2015-12-20 22:15:40.500 354 12598.60 203.15 54570.97 88888.00 2015-12-20 22:15:40.625 354 12598.52 203.18 54571.00 88888.00 2015-12-20 22:15:40.750 354 12598.55 203.22 54570.95 88888.00 2015-12-20 22:15:40.875 354 12598.48 203.25 54570.97 88888.00 2015-12-20 22:15:41.000 354 12598.38 203.32 54570.97 88888.00 2015-12-20 22:15:41.125 354 12598.30 203.43 54571.03 88888.00 2015-12-20 22:15:41.250 354 12598.30 203.47 54571.03 88888.00 2015-12-20 22:15:41.375 354 12598.30 203.50 54571.05 88888.00 2015-12-20 22:15:41.500 354 12598.25 203.55 54571.03 88888.00 2015-12-20 22:15:41.625 354 12598.25 203.60 54571.05 88888.00 2015-12-20 22:15:41.750 354 12598.15 203.62 54571.07 88888.00 2015-12-20 22:15:41.875 354 12598.12 203.68 54571.10 88888.00 2015-12-20 22:15:42.000 354 12598.05 203.68 54571.07 88888.00 2015-12-20 22:15:42.125 354 12598.02 203.75 54571.10 88888.00 2015-12-20 22:15:42.250 354 12597.98 203.78 54571.10 88888.00 2015-12-20 22:15:42.375 354 12597.88 203.85 54571.10 88888.00 2015-12-20 22:15:42.500 354 12597.80 203.88 54571.15 88888.00 2015-12-20 22:15:42.625 354 12597.83 203.90 54571.15 88888.00 2015-12-20 22:15:42.750 354 12597.80 203.88 54571.12 88888.00 2015-12-20 22:15:42.875 354 12597.77 203.93 54571.15 88888.00 2015-12-20 22:15:43.000 354 12597.83 203.95 54571.15 88888.00 2015-12-20 22:15:43.125 354 12597.75 203.95 54571.15 88888.00 2015-12-20 22:15:43.250 354 12597.62 203.95 54571.18 88888.00 2015-12-20 22:15:43.375 354 12597.60 203.97 54571.20 88888.00 2015-12-20 22:15:43.500 354 12597.60 203.95 54571.22 88888.00 2015-12-20 22:15:43.625 354 12597.58 203.95 54571.22 88888.00 2015-12-20 22:15:43.750 354 12597.48 203.93 54571.25 88888.00 2015-12-20 22:15:43.875 354 12597.38 203.93 54571.25 88888.00 2015-12-20 22:15:44.000 354 12597.35 203.93 54571.22 88888.00 2015-12-20 22:15:44.125 354 12597.35 203.90 54571.22 88888.00 2015-12-20 22:15:44.250 354 12597.27 203.90 54571.28 88888.00 2015-12-20 22:15:44.375 354 12597.23 203.93 54571.25 88888.00 2015-12-20 22:15:44.500 354 12597.17 203.93 54571.28 88888.00 2015-12-20 22:15:44.625 354 12597.20 203.97 54571.30 88888.00 2015-12-20 22:15:44.750 354 12597.15 204.00 54571.30 88888.00 2015-12-20 22:15:44.875 354 12597.10 204.03 54571.30 88888.00 2015-12-20 22:15:45.000 354 12597.08 204.00 54571.30 88888.00 2015-12-20 22:15:45.125 354 12596.92 204.03 54571.30 88888.00 2015-12-20 22:15:45.250 354 12596.80 204.05 54571.32 88888.00 2015-12-20 22:15:45.375 354 12596.75 204.07 54571.32 88888.00 2015-12-20 22:15:45.500 354 12596.67 204.12 54571.32 88888.00 2015-12-20 22:15:45.625 354 12596.65 204.18 54571.32 88888.00 2015-12-20 22:15:45.750 354 12596.62 204.15 54571.32 88888.00 2015-12-20 22:15:45.875 354 12596.60 204.20 54571.35 88888.00 2015-12-20 22:15:46.000 354 12596.52 204.22 54571.35 88888.00 2015-12-20 22:15:46.125 354 12596.42 204.20 54571.38 88888.00 2015-12-20 22:15:46.250 354 12596.38 204.12 54571.40 88888.00 2015-12-20 22:15:46.375 354 12596.40 204.15 54571.40 88888.00 2015-12-20 22:15:46.500 354 12596.40 204.12 54571.38 88888.00 2015-12-20 22:15:46.625 354 12596.35 204.10 54571.40 88888.00 2015-12-20 22:15:46.750 354 12596.35 204.10 54571.43 88888.00 2015-12-20 22:15:46.875 354 12596.27 204.12 54571.43 88888.00 2015-12-20 22:15:47.000 354 12596.25 204.07 54571.43 88888.00 2015-12-20 22:15:47.125 354 12596.23 204.07 54571.45 88888.00 2015-12-20 22:15:47.250 354 12596.17 204.00 54571.45 88888.00 2015-12-20 22:15:47.375 354 12596.15 203.95 54571.45 88888.00 2015-12-20 22:15:47.500 354 12596.05 203.95 54571.47 88888.00 2015-12-20 22:15:47.625 354 12596.00 203.93 54571.47 88888.00 2015-12-20 22:15:47.750 354 12595.98 203.88 54571.47 88888.00 2015-12-20 22:15:47.875 354 12595.98 203.88 54571.45 88888.00 2015-12-20 22:15:48.000 354 12595.98 203.88 54571.45 88888.00 2015-12-20 22:15:48.125 354 12595.92 203.85 54571.45 88888.00 2015-12-20 22:15:48.250 354 12595.85 203.80 54571.47 88888.00 2015-12-20 22:15:48.375 354 12595.85 203.80 54571.47 88888.00 2015-12-20 22:15:48.500 354 12595.80 203.80 54571.47 88888.00 2015-12-20 22:15:48.625 354 12595.75 203.78 54571.50 88888.00 2015-12-20 22:15:48.750 354 12595.77 203.75 54571.55 88888.00 2015-12-20 22:15:48.875 354 12595.80 203.72 54571.57 88888.00 2015-12-20 22:15:49.000 354 12595.77 203.72 54571.55 88888.00 2015-12-20 22:15:49.125 354 12595.67 203.75 54571.57 88888.00 2015-12-20 22:15:49.250 354 12595.52 203.70 54571.55 88888.00 2015-12-20 22:15:49.375 354 12595.48 203.68 54571.55 88888.00 2015-12-20 22:15:49.500 354 12595.45 203.68 54571.55 88888.00 2015-12-20 22:15:49.625 354 12595.45 203.68 54571.57 88888.00 2015-12-20 22:15:49.750 354 12595.45 203.68 54571.55 88888.00 2015-12-20 22:15:49.875 354 12595.40 203.62 54571.57 88888.00 2015-12-20 22:15:50.000 354 12595.30 203.62 54571.57 88888.00 2015-12-20 22:15:50.125 354 12595.30 203.60 54571.57 88888.00 2015-12-20 22:15:50.250 354 12595.23 203.50 54571.60 88888.00 2015-12-20 22:15:50.375 354 12595.20 203.50 54571.57 88888.00 2015-12-20 22:15:50.500 354 12595.12 203.43 54571.57 88888.00 2015-12-20 22:15:50.625 354 12595.12 203.43 54571.57 88888.00 2015-12-20 22:15:50.750 354 12595.12 203.43 54571.60 88888.00 2015-12-20 22:15:50.875 354 12595.08 203.38 54571.60 88888.00 2015-12-20 22:15:51.000 354 12594.95 203.32 54571.62 88888.00 2015-12-20 22:15:51.125 354 12594.88 203.28 54571.65 88888.00 2015-12-20 22:15:51.250 354 12594.83 203.22 54571.68 88888.00 2015-12-20 22:15:51.375 354 12594.80 203.20 54571.68 88888.00 2015-12-20 22:15:51.500 354 12594.67 203.18 54571.65 88888.00 2015-12-20 22:15:51.625 354 12594.58 203.18 54571.65 88888.00 2015-12-20 22:15:51.750 354 12594.58 203.15 54571.65 88888.00 2015-12-20 22:15:51.875 354 12594.50 203.10 54571.68 88888.00 2015-12-20 22:15:52.000 354 12594.42 203.03 54571.68 88888.00 2015-12-20 22:15:52.125 354 12594.33 202.97 54571.70 88888.00 2015-12-20 22:15:52.250 354 12594.23 202.97 54571.75 88888.00 2015-12-20 22:15:52.375 354 12594.20 202.93 54571.75 88888.00 2015-12-20 22:15:52.500 354 12594.15 202.90 54571.78 88888.00 2015-12-20 22:15:52.625 354 12594.05 202.88 54571.80 88888.00 2015-12-20 22:15:52.750 354 12594.00 202.88 54571.78 88888.00 2015-12-20 22:15:52.875 354 12593.92 202.90 54571.78 88888.00 2015-12-20 22:15:53.000 354 12593.85 202.88 54571.78 88888.00 2015-12-20 22:15:53.125 354 12593.77 202.90 54571.80 88888.00 2015-12-20 22:15:53.250 354 12593.67 202.90 54571.75 88888.00 2015-12-20 22:15:53.375 354 12593.67 202.90 54571.75 88888.00 2015-12-20 22:15:53.500 354 12593.60 202.90 54571.75 88888.00 2015-12-20 22:15:53.625 354 12593.48 202.90 54571.75 88888.00 2015-12-20 22:15:53.750 354 12593.40 202.90 54571.75 88888.00 2015-12-20 22:15:53.875 354 12593.33 202.90 54571.75 88888.00 2015-12-20 22:15:54.000 354 12593.30 202.85 54571.72 88888.00 2015-12-20 22:15:54.125 354 12593.25 202.88 54571.72 88888.00 2015-12-20 22:15:54.250 354 12593.15 202.88 54571.72 88888.00 2015-12-20 22:15:54.375 354 12593.12 202.90 54571.70 88888.00 2015-12-20 22:15:54.500 354 12593.08 202.90 54571.72 88888.00 2015-12-20 22:15:54.625 354 12593.05 202.90 54571.72 88888.00 2015-12-20 22:15:54.750 354 12593.02 202.90 54571.72 88888.00 2015-12-20 22:15:54.875 354 12592.98 202.85 54571.72 88888.00 2015-12-20 22:15:55.000 354 12592.92 202.82 54571.68 88888.00 2015-12-20 22:15:55.125 354 12592.83 202.82 54571.70 88888.00 2015-12-20 22:15:55.250 354 12592.77 202.82 54571.70 88888.00 2015-12-20 22:15:55.375 354 12592.83 202.82 54571.70 88888.00 2015-12-20 22:15:55.500 354 12592.77 202.85 54571.72 88888.00 2015-12-20 22:15:55.625 354 12592.73 202.88 54571.70 88888.00 2015-12-20 22:15:55.750 354 12592.65 202.85 54571.70 88888.00 2015-12-20 22:15:55.875 354 12592.58 202.82 54571.68 88888.00 2015-12-20 22:15:56.000 354 12592.58 202.80 54571.65 88888.00 2015-12-20 22:15:56.125 354 12592.50 202.78 54571.65 88888.00 2015-12-20 22:15:56.250 354 12592.40 202.70 54571.65 88888.00 2015-12-20 22:15:56.375 354 12592.35 202.65 54571.65 88888.00 2015-12-20 22:15:56.500 354 12592.27 202.60 54571.62 88888.00 2015-12-20 22:15:56.625 354 12592.23 202.57 54571.65 88888.00 2015-12-20 22:15:56.750 354 12592.12 202.57 54571.62 88888.00 2015-12-20 22:15:56.875 354 12592.02 202.53 54571.65 88888.00 2015-12-20 22:15:57.000 354 12592.02 202.50 54571.65 88888.00 2015-12-20 22:15:57.125 354 12591.95 202.47 54571.62 88888.00 2015-12-20 22:15:57.250 354 12591.90 202.45 54571.60 88888.00 2015-12-20 22:15:57.375 354 12591.92 202.45 54571.62 88888.00 2015-12-20 22:15:57.500 354 12591.85 202.40 54571.65 88888.00 2015-12-20 22:15:57.625 354 12591.73 202.35 54571.65 88888.00 2015-12-20 22:15:57.750 354 12591.65 202.30 54571.60 88888.00 2015-12-20 22:15:57.875 354 12591.62 202.38 54571.60 88888.00 2015-12-20 22:15:58.000 354 12591.55 202.40 54571.57 88888.00 2015-12-20 22:15:58.125 354 12591.50 202.40 54571.57 88888.00 2015-12-20 22:15:58.250 354 12591.38 202.32 54571.57 88888.00 2015-12-20 22:15:58.375 354 12591.33 202.28 54571.55 88888.00 2015-12-20 22:15:58.500 354 12591.25 202.28 54571.53 88888.00 2015-12-20 22:15:58.625 354 12591.25 202.32 54571.53 88888.00 2015-12-20 22:15:58.750 354 12591.25 202.35 54571.55 88888.00 2015-12-20 22:15:58.875 354 12591.17 202.32 54571.55 88888.00 2015-12-20 22:15:59.000 354 12591.10 202.30 54571.55 88888.00 2015-12-20 22:15:59.125 354 12591.05 202.30 54571.53 88888.00 2015-12-20 22:15:59.250 354 12590.92 202.30 54571.50 88888.00 2015-12-20 22:15:59.375 354 12590.92 202.35 54571.50 88888.00 2015-12-20 22:15:59.500 354 12590.85 202.35 54571.50 88888.00 2015-12-20 22:15:59.625 354 12590.75 202.38 54571.47 88888.00 2015-12-20 22:15:59.750 354 12590.73 202.43 54571.45 88888.00 2015-12-20 22:15:59.875 354 12590.75 202.43 54571.43 88888.00 2015-12-20 22:16:00.000 354 12590.73 202.45 54571.40 88888.00 2015-12-20 22:16:00.125 354 12590.65 202.50 54571.40 88888.00 2015-12-20 22:16:00.250 354 12590.50 202.50 54571.38 88888.00 2015-12-20 22:16:00.375 354 12590.48 202.53 54571.35 88888.00 2015-12-20 22:16:00.500 354 12590.40 202.53 54571.35 88888.00 2015-12-20 22:16:00.625 354 12590.38 202.53 54571.35 88888.00 2015-12-20 22:16:00.750 354 12590.33 202.50 54571.28 88888.00 2015-12-20 22:16:00.875 354 12590.33 202.47 54571.28 88888.00 2015-12-20 22:16:01.000 354 12590.27 202.47 54571.22 88888.00 2015-12-20 22:16:01.125 354 12590.15 202.47 54571.22 88888.00 2015-12-20 22:16:01.250 354 12590.05 202.47 54571.22 88888.00 2015-12-20 22:16:01.375 354 12590.05 202.53 54571.22 88888.00 2015-12-20 22:16:01.500 354 12590.05 202.50 54571.22 88888.00 2015-12-20 22:16:01.625 354 12590.08 202.47 54571.20 88888.00 2015-12-20 22:16:01.750 354 12590.10 202.45 54571.18 88888.00 2015-12-20 22:16:01.875 354 12590.08 202.45 54571.18 88888.00 2015-12-20 22:16:02.000 354 12589.95 202.45 54571.18 88888.00 2015-12-20 22:16:02.125 354 12589.90 202.45 54571.15 88888.00 2015-12-20 22:16:02.250 354 12589.83 202.50 54571.12 88888.00 2015-12-20 22:16:02.375 354 12589.80 202.50 54571.10 88888.00 2015-12-20 22:16:02.500 354 12589.75 202.53 54571.10 88888.00 2015-12-20 22:16:02.625 354 12589.73 202.55 54571.07 88888.00 2015-12-20 22:16:02.750 354 12589.60 202.55 54571.05 88888.00 2015-12-20 22:16:02.875 354 12589.55 202.57 54571.00 88888.00 2015-12-20 22:16:03.000 354 12589.50 202.57 54570.97 88888.00 2015-12-20 22:16:03.125 354 12589.45 202.55 54571.00 88888.00 2015-12-20 22:16:03.250 354 12589.42 202.55 54570.95 88888.00 2015-12-20 22:16:03.375 354 12589.42 202.55 54570.90 88888.00 2015-12-20 22:16:03.500 354 12589.35 202.55 54570.90 88888.00 2015-12-20 22:16:03.625 354 12589.25 202.53 54570.88 88888.00 2015-12-20 22:16:03.750 354 12589.23 202.55 54570.90 88888.00 2015-12-20 22:16:03.875 354 12589.23 202.53 54570.88 88888.00 2015-12-20 22:16:04.000 354 12589.25 202.47 54570.82 88888.00 2015-12-20 22:16:04.125 354 12589.23 202.43 54570.85 88888.00 2015-12-20 22:16:04.250 354 12589.08 202.45 54570.85 88888.00 2015-12-20 22:16:04.375 354 12589.10 202.43 54570.80 88888.00 2015-12-20 22:16:04.500 354 12589.08 202.40 54570.80 88888.00 2015-12-20 22:16:04.625 354 12589.00 202.40 54570.75 88888.00 2015-12-20 22:16:04.750 354 12588.90 202.40 54570.78 88888.00 2015-12-20 22:16:04.875 354 12588.77 202.38 54570.75 88888.00 2015-12-20 22:16:05.000 354 12588.75 202.35 54570.72 88888.00 2015-12-20 22:16:05.125 354 12588.77 202.32 54570.70 88888.00 2015-12-20 22:16:05.250 354 12588.58 202.28 54570.68 88888.00 2015-12-20 22:16:05.375 354 12588.50 202.32 54570.68 88888.00 2015-12-20 22:16:05.500 354 12588.42 202.32 54570.68 88888.00 2015-12-20 22:16:05.625 354 12588.42 202.30 54570.62 88888.00 2015-12-20 22:16:05.750 354 12588.42 202.22 54570.60 88888.00 2015-12-20 22:16:05.875 354 12588.35 202.20 54570.57 88888.00 2015-12-20 22:16:06.000 354 12588.30 202.22 54570.55 88888.00 2015-12-20 22:16:06.125 354 12588.25 202.20 54570.53 88888.00 2015-12-20 22:16:06.250 354 12588.23 202.20 54570.53 88888.00 2015-12-20 22:16:06.375 354 12588.23 202.18 54570.53 88888.00 2015-12-20 22:16:06.500 354 12588.12 202.20 54570.50 88888.00 2015-12-20 22:16:06.625 354 12588.12 202.20 54570.47 88888.00 2015-12-20 22:16:06.750 354 12588.12 202.20 54570.45 88888.00 2015-12-20 22:16:06.875 354 12588.15 202.18 54570.43 88888.00 2015-12-20 22:16:07.000 354 12588.08 202.18 54570.43 88888.00 2015-12-20 22:16:07.125 354 12587.95 202.18 54570.40 88888.00 2015-12-20 22:16:07.250 354 12587.92 202.12 54570.40 88888.00 2015-12-20 22:16:07.375 354 12587.98 202.10 54570.38 88888.00 2015-12-20 22:16:07.500 354 12587.98 202.10 54570.35 88888.00 2015-12-20 22:16:07.625 354 12587.92 202.10 54570.32 88888.00 2015-12-20 22:16:07.750 354 12587.88 202.07 54570.32 88888.00 2015-12-20 22:16:07.875 354 12587.85 202.07 54570.32 88888.00 2015-12-20 22:16:08.000 354 12587.85 202.05 54570.28 88888.00 2015-12-20 22:16:08.125 354 12587.77 202.00 54570.25 88888.00 2015-12-20 22:16:08.250 354 12587.70 201.97 54570.20 88888.00 2015-12-20 22:16:08.375 354 12587.75 201.97 54570.18 88888.00 2015-12-20 22:16:08.500 354 12587.73 201.97 54570.15 88888.00 2015-12-20 22:16:08.625 354 12587.73 201.97 54570.15 88888.00 2015-12-20 22:16:08.750 354 12587.67 201.97 54570.12 88888.00 2015-12-20 22:16:08.875 354 12587.60 201.95 54570.07 88888.00 2015-12-20 22:16:09.000 354 12587.55 201.95 54570.03 88888.00 2015-12-20 22:16:09.125 354 12587.55 201.90 54570.03 88888.00 2015-12-20 22:16:09.250 354 12587.52 201.88 54570.03 88888.00 2015-12-20 22:16:09.375 354 12587.55 201.88 54570.00 88888.00 2015-12-20 22:16:09.500 354 12587.48 201.80 54569.97 88888.00 2015-12-20 22:16:09.625 354 12587.40 201.80 54569.93 88888.00 2015-12-20 22:16:09.750 354 12587.35 201.78 54569.93 88888.00 2015-12-20 22:16:09.875 354 12587.38 201.72 54569.90 88888.00 2015-12-20 22:16:10.000 354 12587.38 201.65 54569.85 88888.00 2015-12-20 22:16:10.125 354 12587.33 201.60 54569.85 88888.00 2015-12-20 22:16:10.250 354 12587.20 201.57 54569.85 88888.00 2015-12-20 22:16:10.375 354 12587.25 201.57 54569.82 88888.00 2015-12-20 22:16:10.500 354 12587.27 201.53 54569.82 88888.00 2015-12-20 22:16:10.625 354 12587.20 201.50 54569.80 88888.00 2015-12-20 22:16:10.750 354 12587.12 201.45 54569.80 88888.00 2015-12-20 22:16:10.875 354 12587.08 201.38 54569.78 88888.00 2015-12-20 22:16:11.000 354 12587.02 201.32 54569.75 88888.00 2015-12-20 22:16:11.125 354 12586.98 201.30 54569.72 88888.00 2015-12-20 22:16:11.250 354 12586.85 201.22 54569.72 88888.00 2015-12-20 22:16:11.375 354 12586.85 201.25 54569.70 88888.00 2015-12-20 22:16:11.500 354 12586.83 201.18 54569.68 88888.00 2015-12-20 22:16:11.625 354 12586.83 201.18 54569.65 88888.00 2015-12-20 22:16:11.750 354 12586.80 201.22 54569.65 88888.00 2015-12-20 22:16:11.875 354 12586.77 201.22 54569.65 88888.00 2015-12-20 22:16:12.000 354 12586.70 201.18 54569.60 88888.00 2015-12-20 22:16:12.125 354 12586.60 201.15 54569.57 88888.00 2015-12-20 22:16:12.250 354 12586.50 201.18 54569.60 88888.00 2015-12-20 22:16:12.375 354 12586.48 201.20 54569.57 88888.00 2015-12-20 22:16:12.500 354 12586.48 201.20 54569.55 88888.00 2015-12-20 22:16:12.625 354 12586.48 201.18 54569.50 88888.00 2015-12-20 22:16:12.750 354 12586.48 201.20 54569.50 88888.00 2015-12-20 22:16:12.875 354 12586.40 201.20 54569.47 88888.00 2015-12-20 22:16:13.000 354 12586.35 201.18 54569.45 88888.00 2015-12-20 22:16:13.125 354 12586.30 201.20 54569.45 88888.00 2015-12-20 22:16:13.250 354 12586.27 201.15 54569.43 88888.00 2015-12-20 22:16:13.375 354 12586.30 201.15 54569.40 88888.00 2015-12-20 22:16:13.500 354 12586.30 201.18 54569.35 88888.00 2015-12-20 22:16:13.625 354 12586.35 201.10 54569.32 88888.00 2015-12-20 22:16:13.750 354 12586.33 201.10 54569.30 88888.00 2015-12-20 22:16:13.875 354 12586.27 201.10 54569.28 88888.00 2015-12-20 22:16:14.000 354 12586.23 201.07 54569.25 88888.00 2015-12-20 22:16:14.125 354 12586.23 201.03 54569.22 88888.00 2015-12-20 22:16:14.250 354 12586.20 200.97 54569.18 88888.00 2015-12-20 22:16:14.375 354 12586.23 200.97 54569.15 88888.00 2015-12-20 22:16:14.500 354 12586.25 200.95 54569.15 88888.00 2015-12-20 22:16:14.625 354 12586.20 200.90 54569.12 88888.00 2015-12-20 22:16:14.750 354 12586.15 200.88 54569.10 88888.00 2015-12-20 22:16:14.875 354 12586.15 200.82 54569.07 88888.00 2015-12-20 22:16:15.000 354 12586.23 200.80 54569.03 88888.00 2015-12-20 22:16:15.125 354 12586.20 200.78 54569.00 88888.00 2015-12-20 22:16:15.250 354 12586.15 200.70 54569.00 88888.00 2015-12-20 22:16:15.375 354 12586.17 200.65 54568.95 88888.00 2015-12-20 22:16:15.500 354 12586.20 200.57 54568.93 88888.00 2015-12-20 22:16:15.625 354 12586.23 200.53 54568.90 88888.00 2015-12-20 22:16:15.750 354 12586.23 200.50 54568.88 88888.00 2015-12-20 22:16:15.875 354 12586.23 200.50 54568.88 88888.00 2015-12-20 22:16:16.000 354 12586.20 200.45 54568.85 88888.00 2015-12-20 22:16:16.125 354 12586.23 200.47 54568.85 88888.00 2015-12-20 22:16:16.250 354 12586.17 200.43 54568.82 88888.00 2015-12-20 22:16:16.375 354 12586.20 200.38 54568.78 88888.00 2015-12-20 22:16:16.500 354 12586.20 200.38 54568.75 88888.00 2015-12-20 22:16:16.625 354 12586.17 200.32 54568.78 88888.00 2015-12-20 22:16:16.750 354 12586.15 200.30 54568.72 88888.00 2015-12-20 22:16:16.875 354 12586.10 200.25 54568.70 88888.00 2015-12-20 22:16:17.000 354 12586.10 200.28 54568.68 88888.00 2015-12-20 22:16:17.125 354 12586.17 200.28 54568.68 88888.00 2015-12-20 22:16:17.250 354 12586.12 200.22 54568.62 88888.00 2015-12-20 22:16:17.375 354 12586.08 200.20 54568.60 88888.00 2015-12-20 22:16:17.500 354 12586.00 200.20 54568.60 88888.00 2015-12-20 22:16:17.625 354 12585.95 200.18 54568.57 88888.00 2015-12-20 22:16:17.750 354 12585.92 200.18 54568.57 88888.00 2015-12-20 22:16:17.875 354 12585.90 200.18 54568.55 88888.00 2015-12-20 22:16:18.000 354 12585.90 200.15 54568.50 88888.00 2015-12-20 22:16:18.125 354 12585.88 200.15 54568.47 88888.00 2015-12-20 22:16:18.250 354 12585.77 200.07 54568.47 88888.00 2015-12-20 22:16:18.375 354 12585.75 200.05 54568.43 88888.00 2015-12-20 22:16:18.500 354 12585.77 200.03 54568.43 88888.00 2015-12-20 22:16:18.625 354 12585.70 200.03 54568.43 88888.00 2015-12-20 22:16:18.750 354 12585.67 199.97 54568.38 88888.00 2015-12-20 22:16:18.875 354 12585.70 199.93 54568.38 88888.00 2015-12-20 22:16:19.000 354 12585.67 199.85 54568.32 88888.00 2015-12-20 22:16:19.125 354 12585.62 199.82 54568.30 88888.00 2015-12-20 22:16:19.250 354 12585.52 199.82 54568.30 88888.00 2015-12-20 22:16:19.375 354 12585.42 199.80 54568.30 88888.00 2015-12-20 22:16:19.500 354 12585.45 199.78 54568.25 88888.00 2015-12-20 22:16:19.625 354 12585.45 199.70 54568.22 88888.00 2015-12-20 22:16:19.750 354 12585.50 199.65 54568.20 88888.00 2015-12-20 22:16:19.875 354 12585.50 199.65 54568.18 88888.00 2015-12-20 22:16:20.000 354 12585.55 199.57 54568.12 88888.00 2015-12-20 22:16:20.125 354 12585.55 199.50 54568.10 88888.00 2015-12-20 22:16:20.250 354 12585.42 199.40 54568.10 88888.00 2015-12-20 22:16:20.375 354 12585.48 199.38 54568.05 88888.00 2015-12-20 22:16:20.500 354 12585.50 199.38 54568.03 88888.00 2015-12-20 22:16:20.625 354 12585.45 199.32 54568.03 88888.00 2015-12-20 22:16:20.750 354 12585.42 199.28 54568.00 88888.00 2015-12-20 22:16:20.875 354 12585.42 199.25 54567.95 88888.00 2015-12-20 22:16:21.000 354 12585.45 199.20 54567.93 88888.00 2015-12-20 22:16:21.125 354 12585.40 199.15 54567.90 88888.00 2015-12-20 22:16:21.250 354 12585.33 199.05 54567.88 88888.00 2015-12-20 22:16:21.375 354 12585.40 199.05 54567.85 88888.00 2015-12-20 22:16:21.500 354 12585.38 198.97 54567.82 88888.00 2015-12-20 22:16:21.625 354 12585.30 198.93 54567.75 88888.00 2015-12-20 22:16:21.750 354 12585.27 198.88 54567.75 88888.00 2015-12-20 22:16:21.875 354 12585.25 198.85 54567.72 88888.00 2015-12-20 22:16:22.000 354 12585.23 198.78 54567.70 88888.00 2015-12-20 22:16:22.125 354 12585.20 198.75 54567.70 88888.00 2015-12-20 22:16:22.250 354 12585.20 198.68 54567.68 88888.00 2015-12-20 22:16:22.375 354 12585.25 198.62 54567.68 88888.00 2015-12-20 22:16:22.500 354 12585.20 198.60 54567.62 88888.00 2015-12-20 22:16:22.625 354 12585.17 198.57 54567.62 88888.00 2015-12-20 22:16:22.750 354 12585.23 198.57 54567.60 88888.00 2015-12-20 22:16:22.875 354 12585.25 198.50 54567.57 88888.00 2015-12-20 22:16:23.000 354 12585.23 198.40 54567.55 88888.00 2015-12-20 22:16:23.125 354 12585.20 198.32 54567.55 88888.00 2015-12-20 22:16:23.250 354 12585.15 198.22 54567.53 88888.00 2015-12-20 22:16:23.375 354 12585.17 198.18 54567.50 88888.00 2015-12-20 22:16:23.500 354 12585.15 198.10 54567.47 88888.00 2015-12-20 22:16:23.625 354 12585.08 198.07 54567.43 88888.00 2015-12-20 22:16:23.750 354 12585.02 198.07 54567.40 88888.00 2015-12-20 22:16:23.875 354 12585.02 198.05 54567.38 88888.00 2015-12-20 22:16:24.000 354 12585.05 198.03 54567.38 88888.00 2015-12-20 22:16:24.125 354 12585.02 198.00 54567.35 88888.00 2015-12-20 22:16:24.250 354 12585.00 198.03 54567.32 88888.00 2015-12-20 22:16:24.375 354 12585.00 198.00 54567.32 88888.00 2015-12-20 22:16:24.500 354 12585.05 198.03 54567.28 88888.00 2015-12-20 22:16:24.625 354 12585.00 198.00 54567.25 88888.00 2015-12-20 22:16:24.750 354 12584.98 197.97 54567.22 88888.00 2015-12-20 22:16:24.875 354 12584.95 197.97 54567.20 88888.00 2015-12-20 22:16:25.000 354 12584.95 197.95 54567.15 88888.00 2015-12-20 22:16:25.125 354 12584.92 197.95 54567.12 88888.00 2015-12-20 22:16:25.250 354 12584.85 197.90 54567.10 88888.00 2015-12-20 22:16:25.375 354 12584.90 197.85 54567.07 88888.00 2015-12-20 22:16:25.500 354 12584.88 197.80 54567.05 88888.00 2015-12-20 22:16:25.625 354 12584.85 197.75 54567.05 88888.00 2015-12-20 22:16:25.750 354 12584.83 197.70 54567.05 88888.00 2015-12-20 22:16:25.875 354 12584.85 197.65 54567.00 88888.00 2015-12-20 22:16:26.000 354 12584.83 197.62 54566.95 88888.00 2015-12-20 22:16:26.125 354 12584.77 197.60 54566.88 88888.00 2015-12-20 22:16:26.250 354 12584.77 197.57 54566.85 88888.00 2015-12-20 22:16:26.375 354 12584.83 197.55 54566.85 88888.00 2015-12-20 22:16:26.500 354 12584.85 197.53 54566.82 88888.00 2015-12-20 22:16:26.625 354 12584.92 197.50 54566.78 88888.00 2015-12-20 22:16:26.750 354 12584.85 197.47 54566.75 88888.00 2015-12-20 22:16:26.875 354 12584.73 197.43 54566.75 88888.00 2015-12-20 22:16:27.000 354 12584.73 197.40 54566.70 88888.00 2015-12-20 22:16:27.125 354 12584.73 197.35 54566.68 88888.00 2015-12-20 22:16:27.250 354 12584.65 197.28 54566.65 88888.00 2015-12-20 22:16:27.375 354 12584.67 197.28 54566.62 88888.00 2015-12-20 22:16:27.500 354 12584.58 197.28 54566.62 88888.00 2015-12-20 22:16:27.625 354 12584.52 197.25 54566.60 88888.00 2015-12-20 22:16:27.750 354 12584.50 197.20 54566.57 88888.00 2015-12-20 22:16:27.875 354 12584.45 197.18 54566.55 88888.00 2015-12-20 22:16:28.000 354 12584.45 197.12 54566.53 88888.00 2015-12-20 22:16:28.125 354 12584.40 197.12 54566.50 88888.00 2015-12-20 22:16:28.250 354 12584.33 197.05 54566.50 88888.00 2015-12-20 22:16:28.375 354 12584.30 197.03 54566.50 88888.00 2015-12-20 22:16:28.500 354 12584.30 197.00 54566.47 88888.00 2015-12-20 22:16:28.625 354 12584.30 196.95 54566.45 88888.00 2015-12-20 22:16:28.750 354 12584.35 196.93 54566.43 88888.00 2015-12-20 22:16:28.875 354 12584.33 196.85 54566.40 88888.00 2015-12-20 22:16:29.000 354 12584.23 196.80 54566.35 88888.00 2015-12-20 22:16:29.125 354 12584.17 196.78 54566.38 88888.00 2015-12-20 22:16:29.250 354 12584.17 196.70 54566.35 88888.00 2015-12-20 22:16:29.375 354 12584.17 196.65 54566.30 88888.00 2015-12-20 22:16:29.500 354 12584.15 196.62 54566.30 88888.00 2015-12-20 22:16:29.625 354 12584.10 196.60 54566.28 88888.00 2015-12-20 22:16:29.750 354 12584.10 196.53 54566.22 88888.00 2015-12-20 22:16:29.875 354 12584.08 196.47 54566.20 88888.00 2015-12-20 22:16:30.000 354 12584.08 196.47 54566.20 88888.00 2015-12-20 22:16:30.125 354 12584.05 196.47 54566.18 88888.00 2015-12-20 22:16:30.250 354 12584.02 196.45 54566.15 88888.00 2015-12-20 22:16:30.375 354 12583.98 196.40 54566.15 88888.00 2015-12-20 22:16:30.500 354 12583.92 196.35 54566.10 88888.00 2015-12-20 22:16:30.625 354 12583.88 196.30 54566.10 88888.00 2015-12-20 22:16:30.750 354 12583.83 196.25 54566.10 88888.00 2015-12-20 22:16:30.875 354 12583.77 196.28 54566.10 88888.00 2015-12-20 22:16:31.000 354 12583.75 196.22 54566.07 88888.00 2015-12-20 22:16:31.125 354 12583.70 196.20 54566.05 88888.00 2015-12-20 22:16:31.250 354 12583.65 196.20 54566.03 88888.00 2015-12-20 22:16:31.375 354 12583.58 196.18 54566.00 88888.00 2015-12-20 22:16:31.500 354 12583.55 196.18 54565.97 88888.00 2015-12-20 22:16:31.625 354 12583.52 196.15 54565.97 88888.00 2015-12-20 22:16:31.750 354 12583.45 196.12 54565.95 88888.00 2015-12-20 22:16:31.875 354 12583.38 196.12 54565.95 88888.00 2015-12-20 22:16:32.000 354 12583.27 196.07 54565.95 88888.00 2015-12-20 22:16:32.125 354 12583.23 196.05 54565.93 88888.00 2015-12-20 22:16:32.250 354 12583.15 196.00 54565.90 88888.00 2015-12-20 22:16:32.375 354 12583.12 196.00 54565.88 88888.00 2015-12-20 22:16:32.500 354 12583.15 195.97 54565.88 88888.00 2015-12-20 22:16:32.625 354 12583.12 195.95 54565.88 88888.00 2015-12-20 22:16:32.750 354 12583.02 195.93 54565.88 88888.00 2015-12-20 22:16:32.875 354 12582.98 195.90 54565.85 88888.00 2015-12-20 22:16:33.000 354 12582.95 195.82 54565.80 88888.00 2015-12-20 22:16:33.125 354 12582.83 195.75 54565.78 88888.00 2015-12-20 22:16:33.250 354 12582.77 195.68 54565.78 88888.00 2015-12-20 22:16:33.375 354 12582.80 195.68 54565.78 88888.00 2015-12-20 22:16:33.500 354 12582.75 195.62 54565.75 88888.00 2015-12-20 22:16:33.625 354 12582.73 195.60 54565.72 88888.00 2015-12-20 22:16:33.750 354 12582.75 195.55 54565.70 88888.00 2015-12-20 22:16:33.875 354 12582.67 195.53 54565.70 88888.00 2015-12-20 22:16:34.000 354 12582.62 195.50 54565.70 88888.00 2015-12-20 22:16:34.125 354 12582.60 195.47 54565.70 88888.00 2015-12-20 22:16:34.250 354 12582.48 195.40 54565.65 88888.00 2015-12-20 22:16:34.375 354 12582.45 195.40 54565.65 88888.00 2015-12-20 22:16:34.500 354 12582.45 195.38 54565.62 88888.00 2015-12-20 22:16:34.625 354 12582.42 195.35 54565.60 88888.00 2015-12-20 22:16:34.750 354 12582.40 195.35 54565.57 88888.00 2015-12-20 22:16:34.875 354 12582.33 195.35 54565.57 88888.00 2015-12-20 22:16:35.000 354 12582.35 195.35 54565.55 88888.00 2015-12-20 22:16:35.125 354 12582.35 195.38 54565.57 88888.00 2015-12-20 22:16:35.250 354 12582.33 195.32 54565.53 88888.00 2015-12-20 22:16:35.375 354 12582.38 195.30 54565.53 88888.00 2015-12-20 22:16:35.500 354 12582.25 195.32 54565.50 88888.00 2015-12-20 22:16:35.625 354 12582.20 195.30 54565.47 88888.00 2015-12-20 22:16:35.750 354 12582.17 195.28 54565.47 88888.00 2015-12-20 22:16:35.875 354 12582.15 195.25 54565.50 88888.00 2015-12-20 22:16:36.000 354 12582.08 195.22 54565.45 88888.00 2015-12-20 22:16:36.125 354 12582.02 195.18 54565.40 88888.00 2015-12-20 22:16:36.250 354 12582.00 195.10 54565.38 88888.00 2015-12-20 22:16:36.375 354 12581.95 195.12 54565.40 88888.00 2015-12-20 22:16:36.500 354 12581.95 195.12 54565.40 88888.00 2015-12-20 22:16:36.625 354 12581.92 195.12 54565.38 88888.00 2015-12-20 22:16:36.750 354 12581.90 195.15 54565.32 88888.00 2015-12-20 22:16:36.875 354 12581.85 195.15 54565.32 88888.00 2015-12-20 22:16:37.000 354 12581.77 195.12 54565.28 88888.00 2015-12-20 22:16:37.125 354 12581.77 195.12 54565.28 88888.00 2015-12-20 22:16:37.250 354 12581.70 195.10 54565.25 88888.00 2015-12-20 22:16:37.375 354 12581.70 195.07 54565.25 88888.00 2015-12-20 22:16:37.500 354 12581.67 195.07 54565.25 88888.00 2015-12-20 22:16:37.625 354 12581.73 195.00 54565.22 88888.00 2015-12-20 22:16:37.750 354 12581.67 194.93 54565.20 88888.00 2015-12-20 22:16:37.875 354 12581.65 194.85 54565.20 88888.00 2015-12-20 22:16:38.000 354 12581.58 194.85 54565.18 88888.00 2015-12-20 22:16:38.125 354 12581.55 194.85 54565.18 88888.00 2015-12-20 22:16:38.250 354 12581.50 194.82 54565.15 88888.00 2015-12-20 22:16:38.375 354 12581.52 194.82 54565.15 88888.00 2015-12-20 22:16:38.500 354 12581.52 194.82 54565.12 88888.00 2015-12-20 22:16:38.625 354 12581.50 194.80 54565.10 88888.00 2015-12-20 22:16:38.750 354 12581.48 194.78 54565.05 88888.00 2015-12-20 22:16:38.875 354 12581.48 194.80 54565.05 88888.00 2015-12-20 22:16:39.000 354 12581.48 194.75 54565.05 88888.00 2015-12-20 22:16:39.125 354 12581.45 194.70 54565.03 88888.00 2015-12-20 22:16:39.250 354 12581.45 194.62 54565.00 88888.00 2015-12-20 22:16:39.375 354 12581.42 194.57 54565.00 88888.00 2015-12-20 22:16:39.500 354 12581.38 194.50 54565.00 88888.00 2015-12-20 22:16:39.625 354 12581.33 194.45 54565.00 88888.00 2015-12-20 22:16:39.750 354 12581.27 194.43 54564.97 88888.00 2015-12-20 22:16:39.875 354 12581.25 194.32 54564.95 88888.00 2015-12-20 22:16:40.000 354 12581.17 194.30 54564.93 88888.00 2015-12-20 22:16:40.125 354 12581.23 194.25 54564.95 88888.00 2015-12-20 22:16:40.250 354 12581.25 194.18 54564.90 88888.00 2015-12-20 22:16:40.375 354 12581.23 194.15 54564.90 88888.00 2015-12-20 22:16:40.500 354 12581.23 194.05 54564.88 88888.00 2015-12-20 22:16:40.625 354 12581.20 193.97 54564.88 88888.00 2015-12-20 22:16:40.750 354 12581.25 193.93 54564.85 88888.00 2015-12-20 22:16:40.875 354 12581.27 193.93 54564.85 88888.00 2015-12-20 22:16:41.000 354 12581.27 193.88 54564.80 88888.00 2015-12-20 22:16:41.125 354 12581.23 193.78 54564.80 88888.00 2015-12-20 22:16:41.250 354 12581.10 193.60 54564.82 88888.00 2015-12-20 22:16:41.375 354 12581.15 193.57 54564.80 88888.00 2015-12-20 22:16:41.500 354 12581.17 193.55 54564.80 88888.00 2015-12-20 22:16:41.625 354 12581.12 193.45 54564.78 88888.00 2015-12-20 22:16:41.750 354 12581.08 193.38 54564.75 88888.00 2015-12-20 22:16:41.875 354 12581.02 193.32 54564.75 88888.00 2015-12-20 22:16:42.000 354 12581.00 193.28 54564.72 88888.00 2015-12-20 22:16:42.125 354 12581.00 193.22 54564.75 88888.00 2015-12-20 22:16:42.250 354 12581.00 193.10 54564.75 88888.00 2015-12-20 22:16:42.375 354 12580.95 193.03 54564.75 88888.00 2015-12-20 22:16:42.500 354 12580.88 192.90 54564.72 88888.00 2015-12-20 22:16:42.625 354 12580.85 192.82 54564.72 88888.00 2015-12-20 22:16:42.750 354 12580.90 192.75 54564.72 88888.00 2015-12-20 22:16:42.875 354 12580.90 192.72 54564.75 88888.00 2015-12-20 22:16:43.000 354 12580.88 192.65 54564.72 88888.00 2015-12-20 22:16:43.125 354 12580.77 192.53 54564.72 88888.00 2015-12-20 22:16:43.250 354 12580.73 192.47 54564.70 88888.00 2015-12-20 22:16:43.375 354 12580.80 192.43 54564.72 88888.00 2015-12-20 22:16:43.500 354 12580.77 192.35 54564.70 88888.00 2015-12-20 22:16:43.625 354 12580.67 192.18 54564.70 88888.00 2015-12-20 22:16:43.750 354 12580.62 192.10 54564.68 88888.00 2015-12-20 22:16:43.875 354 12580.58 192.05 54564.68 88888.00 2015-12-20 22:16:44.000 354 12580.55 192.00 54564.68 88888.00 2015-12-20 22:16:44.125 354 12580.60 191.93 54564.68 88888.00 2015-12-20 22:16:44.250 354 12580.52 191.82 54564.68 88888.00 2015-12-20 22:16:44.375 354 12580.52 191.72 54564.68 88888.00 2015-12-20 22:16:44.500 354 12580.48 191.57 54564.65 88888.00 2015-12-20 22:16:44.625 354 12580.45 191.50 54564.65 88888.00 2015-12-20 22:16:44.750 354 12580.40 191.38 54564.65 88888.00 2015-12-20 22:16:44.875 354 12580.35 191.25 54564.65 88888.00 2015-12-20 22:16:45.000 354 12580.35 191.18 54564.65 88888.00 2015-12-20 22:16:45.125 354 12580.33 191.07 54564.65 88888.00 2015-12-20 22:16:45.250 354 12580.30 190.93 54564.68 88888.00 2015-12-20 22:16:45.375 354 12580.30 190.88 54564.68 88888.00 2015-12-20 22:16:45.500 354 12580.30 190.78 54564.68 88888.00 2015-12-20 22:16:45.625 354 12580.35 190.68 54564.65 88888.00 2015-12-20 22:16:45.750 354 12580.33 190.57 54564.68 88888.00 2015-12-20 22:16:45.875 354 12580.30 190.47 54564.68 88888.00 2015-12-20 22:16:46.000 354 12580.27 190.35 54564.68 88888.00 2015-12-20 22:16:46.125 354 12580.17 190.25 54564.70 88888.00 2015-12-20 22:16:46.250 354 12580.10 190.10 54564.72 88888.00 2015-12-20 22:16:46.375 354 12580.12 190.03 54564.70 88888.00 2015-12-20 22:16:46.500 354 12580.15 189.93 54564.70 88888.00 2015-12-20 22:16:46.625 354 12580.10 189.80 54564.68 88888.00 2015-12-20 22:16:46.750 354 12580.02 189.72 54564.70 88888.00 2015-12-20 22:16:46.875 354 12579.95 189.60 54564.68 88888.00 2015-12-20 22:16:47.000 354 12579.92 189.50 54564.68 88888.00 2015-12-20 22:16:47.125 354 12579.88 189.38 54564.70 88888.00 2015-12-20 22:16:47.250 354 12579.77 189.22 54564.72 88888.00 2015-12-20 22:16:47.375 354 12579.73 189.15 54564.70 88888.00 2015-12-20 22:16:47.500 354 12579.67 189.07 54564.72 88888.00 2015-12-20 22:16:47.625 354 12579.62 189.03 54564.72 88888.00 2015-12-20 22:16:47.750 354 12579.60 188.95 54564.75 88888.00 2015-12-20 22:16:47.875 354 12579.52 188.90 54564.75 88888.00 2015-12-20 22:16:48.000 354 12579.50 188.80 54564.70 88888.00 2015-12-20 22:16:48.125 354 12579.48 188.75 54564.70 88888.00 2015-12-20 22:16:48.250 354 12579.40 188.62 54564.72 88888.00 2015-12-20 22:16:48.375 354 12579.38 188.57 54564.75 88888.00 2015-12-20 22:16:48.500 354 12579.35 188.53 54564.72 88888.00 2015-12-20 22:16:48.625 354 12579.35 188.45 54564.72 88888.00 2015-12-20 22:16:48.750 354 12579.30 188.43 54564.75 88888.00 2015-12-20 22:16:48.875 354 12579.27 188.35 54564.75 88888.00 2015-12-20 22:16:49.000 354 12579.20 188.25 54564.72 88888.00 2015-12-20 22:16:49.125 354 12579.12 188.12 54564.75 88888.00 2015-12-20 22:16:49.250 354 12579.08 188.05 54564.80 88888.00 2015-12-20 22:16:49.375 354 12579.10 188.00 54564.80 88888.00 2015-12-20 22:16:49.500 354 12579.08 187.88 54564.78 88888.00 2015-12-20 22:16:49.625 354 12579.05 187.78 54564.75 88888.00 2015-12-20 22:16:49.750 354 12579.02 187.75 54564.75 88888.00 2015-12-20 22:16:49.875 354 12578.98 187.65 54564.75 88888.00 2015-12-20 22:16:50.000 354 12578.92 187.57 54564.78 88888.00 2015-12-20 22:16:50.125 354 12578.90 187.50 54564.80 88888.00 2015-12-20 22:16:50.250 354 12578.88 187.40 54564.80 88888.00 2015-12-20 22:16:50.375 354 12578.88 187.35 54564.80 88888.00 2015-12-20 22:16:50.500 354 12578.77 187.28 54564.80 88888.00 2015-12-20 22:16:50.625 354 12578.65 187.22 54564.82 88888.00 2015-12-20 22:16:50.750 354 12578.60 187.12 54564.80 88888.00 2015-12-20 22:16:50.875 354 12578.52 187.00 54564.82 88888.00 2015-12-20 22:16:51.000 354 12578.45 186.90 54564.85 88888.00 2015-12-20 22:16:51.125 354 12578.42 186.82 54564.82 88888.00 2015-12-20 22:16:51.250 354 12578.30 186.72 54564.88 88888.00 2015-12-20 22:16:51.375 354 12578.30 186.68 54564.88 88888.00 2015-12-20 22:16:51.500 354 12578.25 186.62 54564.88 88888.00 2015-12-20 22:16:51.625 354 12578.15 186.55 54564.85 88888.00 2015-12-20 22:16:51.750 354 12578.05 186.50 54564.88 88888.00 2015-12-20 22:16:51.875 354 12578.00 186.45 54564.88 88888.00 2015-12-20 22:16:52.000 354 12577.95 186.40 54564.88 88888.00 2015-12-20 22:16:52.125 354 12577.92 186.35 54564.88 88888.00 2015-12-20 22:16:52.250 354 12577.85 186.32 54564.90 88888.00 2015-12-20 22:16:52.375 354 12577.77 186.30 54564.90 88888.00 2015-12-20 22:16:52.500 354 12577.70 186.30 54564.93 88888.00 2015-12-20 22:16:52.625 354 12577.65 186.25 54564.90 88888.00 2015-12-20 22:16:52.750 354 12577.65 186.28 54564.90 88888.00 2015-12-20 22:16:52.875 354 12577.60 186.22 54564.88 88888.00 2015-12-20 22:16:53.000 354 12577.50 186.18 54564.90 88888.00 2015-12-20 22:16:53.125 354 12577.40 186.15 54564.95 88888.00 2015-12-20 22:16:53.250 354 12577.38 186.12 54564.95 88888.00 2015-12-20 22:16:53.375 354 12577.38 186.15 54564.95 88888.00 2015-12-20 22:16:53.500 354 12577.27 186.15 54564.95 88888.00 2015-12-20 22:16:53.625 354 12577.20 186.18 54564.97 88888.00 2015-12-20 22:16:53.750 354 12577.17 186.18 54565.00 88888.00 2015-12-20 22:16:53.875 354 12577.15 186.18 54564.97 88888.00 2015-12-20 22:16:54.000 354 12577.02 186.15 54564.97 88888.00 2015-12-20 22:16:54.125 354 12576.92 186.15 54564.97 88888.00 2015-12-20 22:16:54.250 354 12576.80 186.12 54564.97 88888.00 2015-12-20 22:16:54.375 354 12576.80 186.10 54565.00 88888.00 2015-12-20 22:16:54.500 354 12576.80 186.12 54565.00 88888.00 2015-12-20 22:16:54.625 354 12576.73 186.10 54564.97 88888.00 2015-12-20 22:16:54.750 354 12576.70 186.05 54565.00 88888.00 2015-12-20 22:16:54.875 354 12576.65 186.05 54565.00 88888.00 2015-12-20 22:16:55.000 354 12576.58 186.10 54565.00 88888.00 2015-12-20 22:16:55.125 354 12576.50 186.07 54565.03 88888.00 2015-12-20 22:16:55.250 354 12576.42 186.00 54565.03 88888.00 2015-12-20 22:16:55.375 354 12576.42 186.00 54565.03 88888.00 2015-12-20 22:16:55.500 354 12576.35 186.00 54565.05 88888.00 2015-12-20 22:16:55.625 354 12576.25 185.97 54565.05 88888.00 2015-12-20 22:16:55.750 354 12576.25 185.93 54565.03 88888.00 2015-12-20 22:16:55.875 354 12576.23 185.88 54565.03 88888.00 2015-12-20 22:16:56.000 354 12576.12 185.90 54565.03 88888.00 2015-12-20 22:16:56.125 354 12576.05 185.95 54565.03 88888.00 2015-12-20 22:16:56.250 354 12576.02 185.97 54565.03 88888.00 2015-12-20 22:16:56.375 354 12576.00 186.03 54565.03 88888.00 2015-12-20 22:16:56.500 354 12575.92 186.00 54565.00 88888.00 2015-12-20 22:16:56.625 354 12575.90 186.03 54565.00 88888.00 2015-12-20 22:16:56.750 354 12575.85 186.05 54565.00 88888.00 2015-12-20 22:16:56.875 354 12575.77 186.10 54565.00 88888.00 2015-12-20 22:16:57.000 354 12575.77 186.15 54564.95 88888.00 2015-12-20 22:16:57.125 354 12575.70 186.15 54564.95 88888.00 2015-12-20 22:16:57.250 354 12575.58 186.18 54564.93 88888.00 2015-12-20 22:16:57.375 354 12575.58 186.20 54564.95 88888.00 2015-12-20 22:16:57.500 354 12575.52 186.28 54564.95 88888.00 2015-12-20 22:16:57.625 354 12575.48 186.30 54564.93 88888.00 2015-12-20 22:16:57.750 354 12575.42 186.32 54564.93 88888.00 2015-12-20 22:16:57.875 354 12575.48 186.35 54564.93 88888.00 2015-12-20 22:16:58.000 354 12575.38 186.38 54564.95 88888.00 2015-12-20 22:16:58.125 354 12575.33 186.40 54564.95 88888.00 2015-12-20 22:16:58.250 354 12575.30 186.45 54564.95 88888.00 2015-12-20 22:16:58.375 354 12575.25 186.45 54564.95 88888.00 2015-12-20 22:16:58.500 354 12575.15 186.43 54564.93 88888.00 2015-12-20 22:16:58.625 354 12575.10 186.43 54564.93 88888.00 2015-12-20 22:16:58.750 354 12575.15 186.45 54564.93 88888.00 2015-12-20 22:16:58.875 354 12575.15 186.47 54564.93 88888.00 2015-12-20 22:16:59.000 354 12575.02 186.45 54564.93 88888.00 2015-12-20 22:16:59.125 354 12575.00 186.47 54564.93 88888.00 2015-12-20 22:16:59.250 354 12574.92 186.45 54564.93 88888.00 2015-12-20 22:16:59.375 354 12574.88 186.47 54564.95 88888.00 2015-12-20 22:16:59.500 354 12574.83 186.45 54564.95 88888.00 2015-12-20 22:16:59.625 354 12574.80 186.40 54564.93 88888.00 2015-12-20 22:16:59.750 354 12574.70 186.40 54564.93 88888.00 2015-12-20 22:16:59.875 354 12574.58 186.40 54564.93 88888.00 2015-12-20 22:17:00.000 354 12574.52 186.38 54564.93 88888.00 2015-12-20 22:17:00.125 354 12574.52 186.38 54564.95 88888.00 2015-12-20 22:17:00.250 354 12574.45 186.35 54564.95 88888.00 2015-12-20 22:17:00.375 354 12574.40 186.38 54564.93 88888.00 2015-12-20 22:17:00.500 354 12574.33 186.32 54564.90 88888.00 2015-12-20 22:17:00.625 354 12574.35 186.30 54564.88 88888.00 2015-12-20 22:17:00.750 354 12574.33 186.28 54564.88 88888.00 2015-12-20 22:17:00.875 354 12574.20 186.22 54564.85 88888.00 2015-12-20 22:17:01.000 354 12574.15 186.20 54564.82 88888.00 2015-12-20 22:17:01.125 354 12574.15 186.22 54564.82 88888.00 2015-12-20 22:17:01.250 354 12574.08 186.20 54564.85 88888.00 2015-12-20 22:17:01.375 354 12574.08 186.22 54564.82 88888.00 2015-12-20 22:17:01.500 354 12574.10 186.28 54564.82 88888.00 2015-12-20 22:17:01.625 354 12574.08 186.28 54564.82 88888.00 2015-12-20 22:17:01.750 354 12573.98 186.30 54564.82 88888.00 2015-12-20 22:17:01.875 354 12573.98 186.35 54564.82 88888.00 2015-12-20 22:17:02.000 354 12573.98 186.40 54564.80 88888.00 2015-12-20 22:17:02.125 354 12573.90 186.40 54564.80 88888.00 2015-12-20 22:17:02.250 354 12573.85 186.40 54564.78 88888.00 2015-12-20 22:17:02.375 354 12573.88 186.45 54564.78 88888.00 2015-12-20 22:17:02.500 354 12573.85 186.43 54564.75 88888.00 2015-12-20 22:17:02.625 354 12573.83 186.45 54564.75 88888.00 2015-12-20 22:17:02.750 354 12573.85 186.50 54564.75 88888.00 2015-12-20 22:17:02.875 354 12573.77 186.53 54564.75 88888.00 2015-12-20 22:17:03.000 354 12573.73 186.47 54564.70 88888.00 2015-12-20 22:17:03.125 354 12573.70 186.50 54564.70 88888.00 2015-12-20 22:17:03.250 354 12573.67 186.47 54564.70 88888.00 2015-12-20 22:17:03.375 354 12573.67 186.53 54564.68 88888.00 2015-12-20 22:17:03.500 354 12573.62 186.57 54564.70 88888.00 2015-12-20 22:17:03.625 354 12573.60 186.62 54564.70 88888.00 2015-12-20 22:17:03.750 354 12573.60 186.62 54564.70 88888.00 2015-12-20 22:17:03.875 354 12573.58 186.60 54564.72 88888.00 2015-12-20 22:17:04.000 354 12573.50 186.57 54564.70 88888.00 2015-12-20 22:17:04.125 354 12573.42 186.55 54564.68 88888.00 2015-12-20 22:17:04.250 354 12573.35 186.55 54564.68 88888.00 2015-12-20 22:17:04.375 354 12573.35 186.53 54564.68 88888.00 2015-12-20 22:17:04.500 354 12573.30 186.50 54564.65 88888.00 2015-12-20 22:17:04.625 354 12573.23 186.47 54564.65 88888.00 2015-12-20 22:17:04.750 354 12573.17 186.45 54564.65 88888.00 2015-12-20 22:17:04.875 354 12573.23 186.47 54564.65 88888.00 2015-12-20 22:17:05.000 354 12573.20 186.50 54564.65 88888.00 2015-12-20 22:17:05.125 354 12573.15 186.45 54564.65 88888.00 2015-12-20 22:17:05.250 354 12573.20 186.43 54564.68 88888.00 2015-12-20 22:17:05.375 354 12573.23 186.45 54564.65 88888.00 2015-12-20 22:17:05.500 354 12573.12 186.38 54564.62 88888.00 2015-12-20 22:17:05.625 354 12573.02 186.38 54564.65 88888.00 2015-12-20 22:17:05.750 354 12573.02 186.40 54564.60 88888.00 2015-12-20 22:17:05.875 354 12573.00 186.38 54564.57 88888.00 2015-12-20 22:17:06.000 354 12572.90 186.35 54564.53 88888.00 2015-12-20 22:17:06.125 354 12572.92 186.35 54564.55 88888.00 2015-12-20 22:17:06.250 354 12572.88 186.32 54564.55 88888.00 2015-12-20 22:17:06.375 354 12572.90 186.38 54564.55 88888.00 2015-12-20 22:17:06.500 354 12572.83 186.40 54564.50 88888.00 2015-12-20 22:17:06.625 354 12572.73 186.35 54564.50 88888.00 2015-12-20 22:17:06.750 354 12572.67 186.38 54564.53 88888.00 2015-12-20 22:17:06.875 354 12572.67 186.40 54564.53 88888.00 2015-12-20 22:17:07.000 354 12572.70 186.38 54564.47 88888.00 2015-12-20 22:17:07.125 354 12572.65 186.38 54564.50 88888.00 2015-12-20 22:17:07.250 354 12572.58 186.32 54564.53 88888.00 2015-12-20 22:17:07.375 354 12572.55 186.35 54564.47 88888.00 2015-12-20 22:17:07.500 354 12572.55 186.35 54564.47 88888.00 2015-12-20 22:17:07.625 354 12572.52 186.35 54564.47 88888.00 2015-12-20 22:17:07.750 354 12572.50 186.38 54564.47 88888.00 2015-12-20 22:17:07.875 354 12572.48 186.40 54564.45 88888.00 2015-12-20 22:17:08.000 354 12572.52 186.38 54564.43 88888.00 2015-12-20 22:17:08.125 354 12572.48 186.38 54564.43 88888.00 2015-12-20 22:17:08.250 354 12572.40 186.35 54564.40 88888.00 2015-12-20 22:17:08.375 354 12572.45 186.35 54564.40 88888.00 2015-12-20 22:17:08.500 354 12572.48 186.43 54564.40 88888.00 2015-12-20 22:17:08.625 354 12572.45 186.45 54564.40 88888.00 2015-12-20 22:17:08.750 354 12572.38 186.43 54564.38 88888.00 2015-12-20 22:17:08.875 354 12572.40 186.43 54564.32 88888.00 2015-12-20 22:17:09.000 354 12572.50 186.47 54564.32 88888.00 2015-12-20 22:17:09.125 354 12572.52 186.50 54564.35 88888.00 2015-12-20 22:17:09.250 354 12572.48 186.47 54564.32 88888.00 2015-12-20 22:17:09.375 354 12572.52 186.50 54564.30 88888.00 2015-12-20 22:17:09.500 354 12572.45 186.53 54564.28 88888.00 2015-12-20 22:17:09.625 354 12572.48 186.55 54564.22 88888.00 2015-12-20 22:17:09.750 354 12572.50 186.55 54564.25 88888.00 2015-12-20 22:17:09.875 354 12572.52 186.55 54564.25 88888.00 2015-12-20 22:17:10.000 354 12572.48 186.55 54564.25 88888.00 2015-12-20 22:17:10.125 354 12572.40 186.57 54564.25 88888.00 2015-12-20 22:17:10.250 354 12572.35 186.57 54564.20 88888.00 2015-12-20 22:17:10.375 354 12572.35 186.60 54564.18 88888.00 2015-12-20 22:17:10.500 354 12572.33 186.60 54564.20 88888.00 2015-12-20 22:17:10.625 354 12572.35 186.60 54564.20 88888.00 2015-12-20 22:17:10.750 354 12572.40 186.62 54564.18 88888.00 2015-12-20 22:17:10.875 354 12572.38 186.65 54564.15 88888.00 2015-12-20 22:17:11.000 354 12572.35 186.65 54564.15 88888.00 2015-12-20 22:17:11.125 354 12572.30 186.62 54564.15 88888.00 2015-12-20 22:17:11.250 354 12572.25 186.57 54564.12 88888.00 2015-12-20 22:17:11.375 354 12572.27 186.57 54564.10 88888.00 2015-12-20 22:17:11.500 354 12572.35 186.60 54564.10 88888.00 2015-12-20 22:17:11.625 354 12572.38 186.60 54564.07 88888.00 2015-12-20 22:17:11.750 354 12572.33 186.55 54564.07 88888.00 2015-12-20 22:17:11.875 354 12572.23 186.57 54564.07 88888.00 2015-12-20 22:17:12.000 354 12572.17 186.57 54564.05 88888.00 2015-12-20 22:17:12.125 354 12572.20 186.55 54564.05 88888.00 2015-12-20 22:17:12.250 354 12572.25 186.55 54564.03 88888.00 2015-12-20 22:17:12.375 354 12572.23 186.55 54564.05 88888.00 2015-12-20 22:17:12.500 354 12572.20 186.50 54564.03 88888.00 2015-12-20 22:17:12.625 354 12572.17 186.50 54564.00 88888.00 2015-12-20 22:17:12.750 354 12572.17 186.50 54564.00 88888.00 2015-12-20 22:17:12.875 354 12572.15 186.50 54563.97 88888.00 2015-12-20 22:17:13.000 354 12572.17 186.50 54563.97 88888.00 2015-12-20 22:17:13.125 354 12572.17 186.53 54563.97 88888.00 2015-12-20 22:17:13.250 354 12572.17 186.55 54563.95 88888.00 2015-12-20 22:17:13.375 354 12572.20 186.57 54563.95 88888.00 2015-12-20 22:17:13.500 354 12572.12 186.53 54563.93 88888.00 2015-12-20 22:17:13.625 354 12572.17 186.50 54563.93 88888.00 2015-12-20 22:17:13.750 354 12572.23 186.55 54563.93 88888.00 2015-12-20 22:17:13.875 354 12572.15 186.60 54563.90 88888.00 2015-12-20 22:17:14.000 354 12572.15 186.60 54563.90 88888.00 2015-12-20 22:17:14.125 354 12572.15 186.62 54563.90 88888.00 2015-12-20 22:17:14.250 354 12572.15 186.62 54563.90 88888.00 2015-12-20 22:17:14.375 354 12572.20 186.65 54563.88 88888.00 2015-12-20 22:17:14.500 354 12572.25 186.68 54563.85 88888.00 2015-12-20 22:17:14.625 354 12572.27 186.70 54563.82 88888.00 2015-12-20 22:17:14.750 354 12572.33 186.75 54563.82 88888.00 2015-12-20 22:17:14.875 354 12572.35 186.82 54563.80 88888.00 2015-12-20 22:17:15.000 354 12572.35 186.88 54563.80 88888.00 2015-12-20 22:17:15.125 354 12572.30 186.88 54563.80 88888.00 2015-12-20 22:17:15.250 354 12572.25 186.88 54563.78 88888.00 2015-12-20 22:17:15.375 354 12572.23 186.93 54563.75 88888.00 2015-12-20 22:17:15.500 354 12572.20 187.00 54563.75 88888.00 2015-12-20 22:17:15.625 354 12572.25 187.05 54563.72 88888.00 2015-12-20 22:17:15.750 354 12572.27 187.05 54563.70 88888.00 2015-12-20 22:17:15.875 354 12572.25 187.10 54563.70 88888.00 2015-12-20 22:17:16.000 354 12572.23 187.15 54563.68 88888.00 2015-12-20 22:17:16.125 354 12572.23 187.15 54563.65 88888.00 2015-12-20 22:17:16.250 354 12572.20 187.18 54563.68 88888.00 2015-12-20 22:17:16.375 354 12572.23 187.18 54563.62 88888.00 2015-12-20 22:17:16.500 354 12572.25 187.18 54563.62 88888.00 2015-12-20 22:17:16.625 354 12572.27 187.18 54563.60 88888.00 2015-12-20 22:17:16.750 354 12572.33 187.20 54563.57 88888.00 2015-12-20 22:17:16.875 354 12572.30 187.22 54563.57 88888.00 2015-12-20 22:17:17.000 354 12572.25 187.22 54563.53 88888.00 2015-12-20 22:17:17.125 354 12572.25 187.28 54563.53 88888.00 2015-12-20 22:17:17.250 354 12572.25 187.28 54563.55 88888.00 2015-12-20 22:17:17.375 354 12572.35 187.28 54563.55 88888.00 2015-12-20 22:17:17.500 354 12572.42 187.30 54563.53 88888.00 2015-12-20 22:17:17.625 354 12572.48 187.32 54563.47 88888.00 2015-12-20 22:17:17.750 354 12572.50 187.38 54563.45 88888.00 2015-12-20 22:17:17.875 354 12572.45 187.40 54563.45 88888.00 2015-12-20 22:17:18.000 354 12572.48 187.38 54563.43 88888.00 2015-12-20 22:17:18.125 354 12572.52 187.38 54563.40 88888.00 2015-12-20 22:17:18.250 354 12572.52 187.35 54563.40 88888.00 2015-12-20 22:17:18.375 354 12572.60 187.40 54563.38 88888.00 2015-12-20 22:17:18.500 354 12572.62 187.47 54563.38 88888.00 2015-12-20 22:17:18.625 354 12572.58 187.55 54563.35 88888.00 2015-12-20 22:17:18.750 354 12572.55 187.55 54563.35 88888.00 2015-12-20 22:17:18.875 354 12572.52 187.57 54563.35 88888.00 2015-12-20 22:17:19.000 354 12572.52 187.60 54563.35 88888.00 2015-12-20 22:17:19.125 354 12572.52 187.60 54563.32 88888.00 2015-12-20 22:17:19.250 354 12572.48 187.60 54563.30 88888.00 2015-12-20 22:17:19.375 354 12572.52 187.60 54563.28 88888.00 2015-12-20 22:17:19.500 354 12572.55 187.60 54563.28 88888.00 2015-12-20 22:17:19.625 354 12572.60 187.65 54563.28 88888.00 2015-12-20 22:17:19.750 354 12572.65 187.68 54563.28 88888.00 2015-12-20 22:17:19.875 354 12572.67 187.65 54563.25 88888.00 2015-12-20 22:17:20.000 354 12572.70 187.62 54563.25 88888.00 2015-12-20 22:17:20.125 354 12572.62 187.60 54563.22 88888.00 2015-12-20 22:17:20.250 354 12572.67 187.60 54563.22 88888.00 2015-12-20 22:17:20.375 354 12572.75 187.57 54563.22 88888.00 2015-12-20 22:17:20.500 354 12572.70 187.55 54563.22 88888.00 2015-12-20 22:17:20.625 354 12572.65 187.47 54563.20 88888.00 2015-12-20 22:17:20.750 354 12572.58 187.45 54563.20 88888.00 2015-12-20 22:17:20.875 354 12572.55 187.43 54563.22 88888.00 2015-12-20 22:17:21.000 354 12572.58 187.38 54563.20 88888.00 2015-12-20 22:17:21.125 354 12572.65 187.32 54563.20 88888.00 2015-12-20 22:17:21.250 354 12572.65 187.28 54563.20 88888.00 2015-12-20 22:17:21.375 354 12572.60 187.25 54563.22 88888.00 2015-12-20 22:17:21.500 354 12572.52 187.18 54563.18 88888.00 2015-12-20 22:17:21.625 354 12572.40 187.20 54563.18 88888.00 2015-12-20 22:17:21.750 354 12572.33 187.15 54563.18 88888.00 2015-12-20 22:17:21.875 354 12572.30 187.12 54563.18 88888.00 2015-12-20 22:17:22.000 354 12572.27 187.15 54563.15 88888.00 2015-12-20 22:17:22.125 354 12572.23 187.15 54563.18 88888.00 2015-12-20 22:17:22.250 354 12572.20 187.12 54563.18 88888.00 2015-12-20 22:17:22.375 354 12572.20 187.12 54563.15 88888.00 2015-12-20 22:17:22.500 354 12572.17 187.12 54563.18 88888.00 2015-12-20 22:17:22.625 354 12572.15 187.18 54563.15 88888.00 2015-12-20 22:17:22.750 354 12572.12 187.20 54563.15 88888.00 2015-12-20 22:17:22.875 354 12572.08 187.22 54563.12 88888.00 2015-12-20 22:17:23.000 354 12572.05 187.28 54563.12 88888.00 2015-12-20 22:17:23.125 354 12571.98 187.32 54563.12 88888.00 2015-12-20 22:17:23.250 354 12571.85 187.38 54563.15 88888.00 2015-12-20 22:17:23.375 354 12571.88 187.45 54563.12 88888.00 2015-12-20 22:17:23.500 354 12571.85 187.45 54563.10 88888.00 2015-12-20 22:17:23.625 354 12571.88 187.47 54563.07 88888.00 2015-12-20 22:17:23.750 354 12571.90 187.50 54563.10 88888.00 2015-12-20 22:17:23.875 354 12571.90 187.53 54563.10 88888.00 2015-12-20 22:17:24.000 354 12571.88 187.55 54563.07 88888.00 2015-12-20 22:17:24.125 354 12571.83 187.60 54563.05 88888.00 2015-12-20 22:17:24.250 354 12571.83 187.65 54563.07 88888.00 2015-12-20 22:17:24.375 354 12571.85 187.65 54563.05 88888.00 2015-12-20 22:17:24.500 354 12571.83 187.65 54563.03 88888.00 2015-12-20 22:17:24.625 354 12571.75 187.68 54563.00 88888.00 2015-12-20 22:17:24.750 354 12571.73 187.68 54562.97 88888.00 2015-12-20 22:17:24.875 354 12571.77 187.65 54563.00 88888.00 2015-12-20 22:17:25.000 354 12571.77 187.62 54562.97 88888.00 2015-12-20 22:17:25.125 354 12571.73 187.60 54562.97 88888.00 2015-12-20 22:17:25.250 354 12571.67 187.53 54562.97 88888.00 2015-12-20 22:17:25.375 354 12571.70 187.55 54562.97 88888.00 2015-12-20 22:17:25.500 354 12571.73 187.47 54562.97 88888.00 2015-12-20 22:17:25.625 354 12571.70 187.40 54562.95 88888.00 2015-12-20 22:17:25.750 354 12571.67 187.35 54562.93 88888.00 2015-12-20 22:17:25.875 354 12571.67 187.30 54562.93 88888.00 2015-12-20 22:17:26.000 354 12571.70 187.25 54562.93 88888.00 2015-12-20 22:17:26.125 354 12571.67 187.18 54562.95 88888.00 2015-12-20 22:17:26.250 354 12571.60 187.10 54562.93 88888.00 2015-12-20 22:17:26.375 354 12571.62 187.07 54562.90 88888.00 2015-12-20 22:17:26.500 354 12571.62 187.03 54562.93 88888.00 2015-12-20 22:17:26.625 354 12571.60 187.03 54562.90 88888.00 2015-12-20 22:17:26.750 354 12571.55 186.97 54562.90 88888.00 2015-12-20 22:17:26.875 354 12571.50 186.95 54562.90 88888.00 2015-12-20 22:17:27.000 354 12571.48 186.97 54562.85 88888.00 2015-12-20 22:17:27.125 354 12571.48 186.97 54562.88 88888.00 2015-12-20 22:17:27.250 354 12571.45 186.95 54562.85 88888.00 2015-12-20 22:17:27.375 354 12571.48 186.95 54562.85 88888.00 2015-12-20 22:17:27.500 354 12571.40 187.00 54562.85 88888.00 2015-12-20 22:17:27.625 354 12571.30 187.03 54562.85 88888.00 2015-12-20 22:17:27.750 354 12571.30 187.05 54562.82 88888.00 2015-12-20 22:17:27.875 354 12571.27 187.10 54562.82 88888.00 2015-12-20 22:17:28.000 354 12571.15 187.10 54562.80 88888.00 2015-12-20 22:17:28.125 354 12571.15 187.15 54562.82 88888.00 2015-12-20 22:17:28.250 354 12571.15 187.12 54562.80 88888.00 2015-12-20 22:17:28.375 354 12571.12 187.15 54562.78 88888.00 2015-12-20 22:17:28.500 354 12571.15 187.20 54562.78 88888.00 2015-12-20 22:17:28.625 354 12571.15 187.22 54562.78 88888.00 2015-12-20 22:17:28.750 354 12571.17 187.22 54562.80 88888.00 2015-12-20 22:17:28.875 354 12571.15 187.25 54562.78 88888.00 2015-12-20 22:17:29.000 354 12571.15 187.28 54562.72 88888.00 2015-12-20 22:17:29.125 354 12571.17 187.30 54562.72 88888.00 2015-12-20 22:17:29.250 354 12571.17 187.28 54562.72 88888.00 2015-12-20 22:17:29.375 354 12571.20 187.28 54562.72 88888.00 2015-12-20 22:17:29.500 354 12571.17 187.25 54562.70 88888.00 2015-12-20 22:17:29.625 354 12571.15 187.25 54562.70 88888.00 2015-12-20 22:17:29.750 354 12571.15 187.25 54562.68 88888.00 2015-12-20 22:17:29.875 354 12571.17 187.25 54562.68 88888.00 2015-12-20 22:17:30.000 354 12571.20 187.22 54562.65 88888.00 2015-12-20 22:17:30.125 354 12571.12 187.22 54562.68 88888.00 2015-12-20 22:17:30.250 354 12571.12 187.25 54562.70 88888.00 2015-12-20 22:17:30.375 354 12571.12 187.25 54562.65 88888.00 2015-12-20 22:17:30.500 354 12571.08 187.30 54562.65 88888.00 2015-12-20 22:17:30.625 354 12571.02 187.30 54562.68 88888.00 2015-12-20 22:17:30.750 354 12571.05 187.32 54562.65 88888.00 2015-12-20 22:17:30.875 354 12571.05 187.35 54562.62 88888.00 2015-12-20 22:17:31.000 354 12571.02 187.35 54562.60 88888.00 2015-12-20 22:17:31.125 354 12571.02 187.40 54562.62 88888.00 2015-12-20 22:17:31.250 354 12570.98 187.38 54562.57 88888.00 2015-12-20 22:17:31.375 354 12570.95 187.40 54562.57 88888.00 2015-12-20 22:17:31.500 354 12571.00 187.43 54562.62 88888.00 2015-12-20 22:17:31.625 354 12571.05 187.45 54562.60 88888.00 2015-12-20 22:17:31.750 354 12571.08 187.45 54562.57 88888.00 2015-12-20 22:17:31.875 354 12571.02 187.40 54562.57 88888.00 2015-12-20 22:17:32.000 354 12571.02 187.38 54562.57 88888.00 2015-12-20 22:17:32.125 354 12571.02 187.40 54562.57 88888.00 2015-12-20 22:17:32.250 354 12571.10 187.40 54562.57 88888.00 2015-12-20 22:17:32.375 354 12571.15 187.40 54562.57 88888.00 2015-12-20 22:17:32.500 354 12571.15 187.40 54562.55 88888.00 2015-12-20 22:17:32.625 354 12571.17 187.38 54562.57 88888.00 2015-12-20 22:17:32.750 354 12571.23 187.32 54562.57 88888.00 2015-12-20 22:17:32.875 354 12571.20 187.30 54562.55 88888.00 2015-12-20 22:17:33.000 354 12571.17 187.28 54562.55 88888.00 2015-12-20 22:17:33.125 354 12571.20 187.25 54562.55 88888.00 2015-12-20 22:17:33.250 354 12571.20 187.22 54562.55 88888.00 2015-12-20 22:17:33.375 354 12571.27 187.20 54562.50 88888.00 2015-12-20 22:17:33.500 354 12571.27 187.12 54562.50 88888.00 2015-12-20 22:17:33.625 354 12571.30 187.10 54562.50 88888.00 2015-12-20 22:17:33.750 354 12571.23 187.05 54562.50 88888.00 2015-12-20 22:17:33.875 354 12571.17 187.03 54562.50 88888.00 2015-12-20 22:17:34.000 354 12571.15 186.97 54562.50 88888.00 2015-12-20 22:17:34.125 354 12571.17 186.95 54562.53 88888.00 2015-12-20 22:17:34.250 354 12571.15 186.90 54562.53 88888.00 2015-12-20 22:17:34.375 354 12571.20 186.90 54562.47 88888.00 2015-12-20 22:17:34.500 354 12571.23 186.90 54562.50 88888.00 2015-12-20 22:17:34.625 354 12571.23 186.85 54562.53 88888.00 2015-12-20 22:17:34.750 354 12571.23 186.82 54562.50 88888.00 2015-12-20 22:17:34.875 354 12571.25 186.80 54562.50 88888.00 2015-12-20 22:17:35.000 354 12571.25 186.78 54562.50 88888.00 2015-12-20 22:17:35.125 354 12571.27 186.78 54562.50 88888.00 2015-12-20 22:17:35.250 354 12571.25 186.75 54562.53 88888.00 2015-12-20 22:17:35.375 354 12571.23 186.72 54562.50 88888.00 2015-12-20 22:17:35.500 354 12571.23 186.72 54562.50 88888.00 2015-12-20 22:17:35.625 354 12571.27 186.70 54562.53 88888.00 2015-12-20 22:17:35.750 354 12571.33 186.70 54562.53 88888.00 2015-12-20 22:17:35.875 354 12571.33 186.65 54562.50 88888.00 2015-12-20 22:17:36.000 354 12571.30 186.65 54562.47 88888.00 2015-12-20 22:17:36.125 354 12571.35 186.68 54562.50 88888.00 2015-12-20 22:17:36.250 354 12571.38 186.62 54562.55 88888.00 2015-12-20 22:17:36.375 354 12571.30 186.60 54562.53 88888.00 2015-12-20 22:17:36.500 354 12571.23 186.57 54562.53 88888.00 2015-12-20 22:17:36.625 354 12571.20 186.55 54562.50 88888.00 2015-12-20 22:17:36.750 354 12571.25 186.55 54562.50 88888.00 2015-12-20 22:17:36.875 354 12571.27 186.55 54562.55 88888.00 2015-12-20 22:17:37.000 354 12571.30 186.55 54562.55 88888.00 2015-12-20 22:17:37.125 354 12571.33 186.55 54562.55 88888.00 2015-12-20 22:17:37.250 354 12571.23 186.53 54562.53 88888.00 2015-12-20 22:17:37.375 354 12571.30 186.53 54562.55 88888.00 2015-12-20 22:17:37.500 354 12571.27 186.50 54562.53 88888.00 2015-12-20 22:17:37.625 354 12571.25 186.45 54562.53 88888.00 2015-12-20 22:17:37.750 354 12571.23 186.43 54562.53 88888.00 2015-12-20 22:17:37.875 354 12571.20 186.40 54562.50 88888.00 2015-12-20 22:17:38.000 354 12571.27 186.35 54562.50 88888.00 2015-12-20 22:17:38.125 354 12571.33 186.32 54562.53 88888.00 2015-12-20 22:17:38.250 354 12571.27 186.32 54562.53 88888.00 2015-12-20 22:17:38.375 354 12571.27 186.30 54562.53 88888.00 2015-12-20 22:17:38.500 354 12571.27 186.28 54562.55 88888.00 2015-12-20 22:17:38.625 354 12571.30 186.25 54562.57 88888.00 2015-12-20 22:17:38.750 354 12571.33 186.22 54562.57 88888.00 2015-12-20 22:17:38.875 354 12571.30 186.22 54562.57 88888.00 2015-12-20 22:17:39.000 354 12571.33 186.22 54562.57 88888.00 2015-12-20 22:17:39.125 354 12571.30 186.22 54562.60 88888.00 2015-12-20 22:17:39.250 354 12571.30 186.18 54562.57 88888.00 2015-12-20 22:17:39.375 354 12571.30 186.18 54562.57 88888.00 2015-12-20 22:17:39.500 354 12571.27 186.18 54562.57 88888.00 2015-12-20 22:17:39.625 354 12571.30 186.22 54562.60 88888.00 2015-12-20 22:17:39.750 354 12571.33 186.20 54562.60 88888.00 2015-12-20 22:17:39.875 354 12571.40 186.15 54562.57 88888.00 2015-12-20 22:17:40.000 354 12571.42 186.12 54562.60 88888.00 2015-12-20 22:17:40.125 354 12571.42 186.07 54562.60 88888.00 2015-12-20 22:17:40.250 354 12571.42 186.05 54562.60 88888.00 2015-12-20 22:17:40.375 354 12571.48 186.03 54562.62 88888.00 2015-12-20 22:17:40.500 354 12571.52 186.00 54562.62 88888.00 2015-12-20 22:17:40.625 354 12571.50 185.97 54562.62 88888.00 2015-12-20 22:17:40.750 354 12571.52 185.93 54562.65 88888.00 2015-12-20 22:17:40.875 354 12571.55 185.85 54562.65 88888.00 2015-12-20 22:17:41.000 354 12571.55 185.82 54562.62 88888.00 2015-12-20 22:17:41.125 354 12571.52 185.80 54562.65 88888.00 2015-12-20 22:17:41.250 354 12571.52 185.78 54562.68 88888.00 2015-12-20 22:17:41.375 354 12571.52 185.78 54562.68 88888.00 2015-12-20 22:17:41.500 354 12571.55 185.75 54562.68 88888.00 2015-12-20 22:17:41.625 354 12571.58 185.75 54562.68 88888.00 2015-12-20 22:17:41.750 354 12571.60 185.75 54562.70 88888.00 2015-12-20 22:17:41.875 354 12571.62 185.78 54562.70 88888.00 2015-12-20 22:17:42.000 354 12571.60 185.75 54562.70 88888.00 2015-12-20 22:17:42.125 354 12571.58 185.75 54562.72 88888.00 2015-12-20 22:17:42.250 354 12571.65 185.75 54562.75 88888.00 2015-12-20 22:17:42.375 354 12571.73 185.78 54562.78 88888.00 2015-12-20 22:17:42.500 354 12571.70 185.75 54562.78 88888.00 2015-12-20 22:17:42.625 354 12571.65 185.72 54562.80 88888.00 2015-12-20 22:17:42.750 354 12571.65 185.75 54562.78 88888.00 2015-12-20 22:17:42.875 354 12571.62 185.80 54562.78 88888.00 2015-12-20 22:17:43.000 354 12571.62 185.80 54562.75 88888.00 2015-12-20 22:17:43.125 354 12571.60 185.82 54562.80 88888.00 2015-12-20 22:17:43.250 354 12571.55 185.82 54562.82 88888.00 2015-12-20 22:17:43.375 354 12571.60 185.85 54562.80 88888.00 2015-12-20 22:17:43.500 354 12571.60 185.88 54562.85 88888.00 2015-12-20 22:17:43.625 354 12571.52 185.85 54562.85 88888.00 2015-12-20 22:17:43.750 354 12571.52 185.85 54562.82 88888.00 2015-12-20 22:17:43.875 354 12571.52 185.82 54562.85 88888.00 2015-12-20 22:17:44.000 354 12571.48 185.80 54562.88 88888.00 2015-12-20 22:17:44.125 354 12571.45 185.80 54562.90 88888.00 2015-12-20 22:17:44.250 354 12571.38 185.78 54562.93 88888.00 2015-12-20 22:17:44.375 354 12571.40 185.78 54562.90 88888.00 2015-12-20 22:17:44.500 354 12571.42 185.72 54562.88 88888.00 2015-12-20 22:17:44.625 354 12571.40 185.70 54562.90 88888.00 2015-12-20 22:17:44.750 354 12571.35 185.68 54562.95 88888.00 2015-12-20 22:17:44.875 354 12571.27 185.68 54562.95 88888.00 2015-12-20 22:17:45.000 354 12571.23 185.62 54562.95 88888.00 2015-12-20 22:17:45.125 354 12571.20 185.62 54562.97 88888.00 2015-12-20 22:17:45.250 354 12571.15 185.62 54563.00 88888.00 2015-12-20 22:17:45.375 354 12571.17 185.62 54563.03 88888.00 2015-12-20 22:17:45.500 354 12571.12 185.60 54563.05 88888.00 2015-12-20 22:17:45.625 354 12571.02 185.60 54563.05 88888.00 2015-12-20 22:17:45.750 354 12570.95 185.62 54563.07 88888.00 2015-12-20 22:17:45.875 354 12570.92 185.62 54563.10 88888.00 2015-12-20 22:17:46.000 354 12570.98 185.60 54563.10 88888.00 2015-12-20 22:17:46.125 354 12571.05 185.60 54563.12 88888.00 2015-12-20 22:17:46.250 354 12570.95 185.60 54563.12 88888.00 2015-12-20 22:17:46.375 354 12570.92 185.60 54563.12 88888.00 2015-12-20 22:17:46.500 354 12570.90 185.65 54563.12 88888.00 2015-12-20 22:17:46.625 354 12570.95 185.62 54563.15 88888.00 2015-12-20 22:17:46.750 354 12571.02 185.65 54563.12 88888.00 2015-12-20 22:17:46.875 354 12570.98 185.65 54563.18 88888.00 2015-12-20 22:17:47.000 354 12570.92 185.70 54563.18 88888.00 2015-12-20 22:17:47.125 354 12570.98 185.75 54563.20 88888.00 2015-12-20 22:17:47.250 354 12571.00 185.72 54563.20 88888.00 2015-12-20 22:17:47.375 354 12570.98 185.75 54563.22 88888.00 2015-12-20 22:17:47.500 354 12570.95 185.82 54563.25 88888.00 2015-12-20 22:17:47.625 354 12570.98 185.88 54563.25 88888.00 2015-12-20 22:17:47.750 354 12570.92 185.95 54563.28 88888.00 2015-12-20 22:17:47.875 354 12570.92 186.00 54563.28 88888.00 2015-12-20 22:17:48.000 354 12570.98 186.05 54563.28 88888.00 2015-12-20 22:17:48.125 354 12570.98 186.10 54563.32 88888.00 2015-12-20 22:17:48.250 354 12570.95 186.12 54563.35 88888.00 2015-12-20 22:17:48.375 354 12570.98 186.20 54563.35 88888.00 2015-12-20 22:17:48.500 354 12571.00 186.22 54563.35 88888.00 2015-12-20 22:17:48.625 354 12571.10 186.30 54563.38 88888.00 2015-12-20 22:17:48.750 354 12571.10 186.35 54563.38 88888.00 2015-12-20 22:17:48.875 354 12571.10 186.40 54563.38 88888.00 2015-12-20 22:17:49.000 354 12571.10 186.47 54563.40 88888.00 2015-12-20 22:17:49.125 354 12571.08 186.50 54563.40 88888.00 2015-12-20 22:17:49.250 354 12570.98 186.55 54563.43 88888.00 2015-12-20 22:17:49.375 354 12570.98 186.60 54563.45 88888.00 2015-12-20 22:17:49.500 354 12570.95 186.68 54563.45 88888.00 2015-12-20 22:17:49.625 354 12571.00 186.72 54563.47 88888.00 2015-12-20 22:17:49.750 354 12571.05 186.70 54563.45 88888.00 2015-12-20 22:17:49.875 354 12570.92 186.72 54563.47 88888.00 2015-12-20 22:17:50.000 354 12570.88 186.80 54563.47 88888.00 2015-12-20 22:17:50.125 354 12570.95 186.85 54563.50 88888.00 2015-12-20 22:17:50.250 354 12570.95 186.85 54563.47 88888.00 2015-12-20 22:17:50.375 354 12570.98 186.85 54563.45 88888.00 2015-12-20 22:17:50.500 354 12570.98 186.85 54563.47 88888.00 2015-12-20 22:17:50.625 354 12570.92 186.85 54563.50 88888.00 2015-12-20 22:17:50.750 354 12570.88 186.88 54563.53 88888.00 2015-12-20 22:17:50.875 354 12570.88 186.90 54563.53 88888.00 2015-12-20 22:17:51.000 354 12570.88 186.90 54563.50 88888.00 2015-12-20 22:17:51.125 354 12570.90 186.93 54563.55 88888.00 2015-12-20 22:17:51.250 354 12570.85 186.93 54563.55 88888.00 2015-12-20 22:17:51.375 354 12570.83 186.93 54563.55 88888.00 2015-12-20 22:17:51.500 354 12570.85 186.95 54563.55 88888.00 2015-12-20 22:17:51.625 354 12570.92 187.00 54563.57 88888.00 2015-12-20 22:17:51.750 354 12570.95 187.03 54563.60 88888.00 2015-12-20 22:17:51.875 354 12570.90 187.05 54563.62 88888.00 2015-12-20 22:17:52.000 354 12570.88 187.05 54563.62 88888.00 2015-12-20 22:17:52.125 354 12570.85 187.05 54563.62 88888.00 2015-12-20 22:17:52.250 354 12570.83 187.10 54563.65 88888.00 2015-12-20 22:17:52.375 354 12570.85 187.10 54563.68 88888.00 2015-12-20 22:17:52.500 354 12570.88 187.15 54563.70 88888.00 2015-12-20 22:17:52.625 354 12570.88 187.20 54563.72 88888.00 2015-12-20 22:17:52.750 354 12570.85 187.22 54563.72 88888.00 2015-12-20 22:17:52.875 354 12570.85 187.20 54563.72 88888.00 2015-12-20 22:17:53.000 354 12570.85 187.25 54563.75 88888.00 2015-12-20 22:17:53.125 354 12570.83 187.30 54563.78 88888.00 2015-12-20 22:17:53.250 354 12570.83 187.30 54563.85 88888.00 2015-12-20 22:17:53.375 354 12570.88 187.32 54563.82 88888.00 2015-12-20 22:17:53.500 354 12570.88 187.32 54563.82 88888.00 2015-12-20 22:17:53.625 354 12570.90 187.38 54563.80 88888.00 2015-12-20 22:17:53.750 354 12570.88 187.38 54563.85 88888.00 2015-12-20 22:17:53.875 354 12570.92 187.40 54563.85 88888.00 2015-12-20 22:17:54.000 354 12570.90 187.40 54563.85 88888.00 2015-12-20 22:17:54.125 354 12570.88 187.43 54563.85 88888.00 2015-12-20 22:17:54.250 354 12570.83 187.47 54563.90 88888.00 2015-12-20 22:17:54.375 354 12570.95 187.53 54563.93 88888.00 2015-12-20 22:17:54.500 354 12570.98 187.60 54563.93 88888.00 2015-12-20 22:17:54.625 354 12570.95 187.68 54563.95 88888.00 2015-12-20 22:17:54.750 354 12570.92 187.70 54563.97 88888.00 2015-12-20 22:17:54.875 354 12570.98 187.75 54563.97 88888.00 2015-12-20 22:17:55.000 354 12571.00 187.82 54563.97 88888.00 2015-12-20 22:17:55.125 354 12571.00 187.90 54564.00 88888.00 2015-12-20 22:17:55.250 354 12570.95 187.93 54564.00 88888.00 2015-12-20 22:17:55.375 354 12570.95 187.97 54564.00 88888.00 2015-12-20 22:17:55.500 354 12570.95 188.00 54564.03 88888.00 2015-12-20 22:17:55.625 354 12570.98 188.03 54564.03 88888.00 2015-12-20 22:17:55.750 354 12570.95 188.05 54564.03 88888.00 2015-12-20 22:17:55.875 354 12570.90 188.05 54564.03 88888.00 2015-12-20 22:17:56.000 354 12570.92 188.10 54564.05 88888.00 2015-12-20 22:17:56.125 354 12570.95 188.12 54564.07 88888.00 2015-12-20 22:17:56.250 354 12570.92 188.07 54564.07 88888.00 2015-12-20 22:17:56.375 354 12570.92 188.03 54564.07 88888.00 2015-12-20 22:17:56.500 354 12570.98 187.97 54564.07 88888.00 2015-12-20 22:17:56.625 354 12570.98 187.95 54564.10 88888.00 2015-12-20 22:17:56.750 354 12570.95 187.93 54564.10 88888.00 2015-12-20 22:17:56.875 354 12570.95 187.88 54564.12 88888.00 2015-12-20 22:17:57.000 354 12570.98 187.85 54564.15 88888.00 2015-12-20 22:17:57.125 354 12571.02 187.80 54564.18 88888.00 2015-12-20 22:17:57.250 354 12570.95 187.70 54564.18 88888.00 2015-12-20 22:17:57.375 354 12570.95 187.62 54564.18 88888.00 2015-12-20 22:17:57.500 354 12570.90 187.57 54564.22 88888.00 2015-12-20 22:17:57.625 354 12570.92 187.50 54564.22 88888.00 2015-12-20 22:17:57.750 354 12570.95 187.47 54564.25 88888.00 2015-12-20 22:17:57.875 354 12570.95 187.40 54564.25 88888.00 2015-12-20 22:17:58.000 354 12570.95 187.38 54564.22 88888.00 2015-12-20 22:17:58.125 354 12570.98 187.32 54564.28 88888.00 2015-12-20 22:17:58.250 354 12570.98 187.22 54564.32 88888.00 2015-12-20 22:17:58.375 354 12571.00 187.22 54564.32 88888.00 2015-12-20 22:17:58.500 354 12571.02 187.22 54564.32 88888.00 2015-12-20 22:17:58.625 354 12571.02 187.22 54564.35 88888.00 2015-12-20 22:17:58.750 354 12571.02 187.18 54564.38 88888.00 2015-12-20 22:17:58.875 354 12571.10 187.15 54564.38 88888.00 2015-12-20 22:17:59.000 354 12571.05 187.15 54564.40 88888.00 2015-12-20 22:17:59.125 354 12570.95 187.18 54564.43 88888.00 2015-12-20 22:17:59.250 354 12570.92 187.10 54564.47 88888.00 2015-12-20 22:17:59.375 354 12571.00 187.12 54564.50 88888.00 2015-12-20 22:17:59.500 354 12570.90 187.18 54564.50 88888.00 2015-12-20 22:17:59.625 354 12570.88 187.18 54564.50 88888.00 2015-12-20 22:17:59.750 354 12570.92 187.20 54564.53 88888.00 2015-12-20 22:17:59.875 354 12571.00 187.22 54564.55 88888.00 2015-12-20 22:18:00.000 354 12571.00 187.22 54564.57 88888.00 2015-12-20 22:18:00.125 354 12571.02 187.22 54564.60 88888.00 2015-12-20 22:18:00.250 354 12570.98 187.20 54564.60 88888.00 2015-12-20 22:18:00.375 354 12570.95 187.18 54564.60 88888.00 2015-12-20 22:18:00.500 354 12570.88 187.18 54564.60 88888.00 2015-12-20 22:18:00.625 354 12570.85 187.18 54564.62 88888.00 2015-12-20 22:18:00.750 354 12570.88 187.18 54564.68 88888.00 2015-12-20 22:18:00.875 354 12570.90 187.15 54564.68 88888.00 2015-12-20 22:18:01.000 354 12570.85 187.10 54564.70 88888.00 2015-12-20 22:18:01.125 354 12570.77 187.12 54564.75 88888.00 2015-12-20 22:18:01.250 354 12570.65 187.10 54564.80 88888.00 2015-12-20 22:18:01.375 354 12570.65 187.10 54564.80 88888.00 2015-12-20 22:18:01.500 354 12570.62 187.07 54564.82 88888.00 2015-12-20 22:18:01.625 354 12570.60 187.10 54564.85 88888.00 2015-12-20 22:18:01.750 354 12570.58 187.05 54564.88 88888.00 2015-12-20 22:18:01.875 354 12570.55 187.05 54564.90 88888.00 2015-12-20 22:18:02.000 354 12570.58 187.00 54564.93 88888.00 2015-12-20 22:18:02.125 354 12570.62 186.95 54564.95 88888.00 2015-12-20 22:18:02.250 354 12570.62 186.93 54565.00 88888.00 2015-12-20 22:18:02.375 354 12570.55 186.95 54565.00 88888.00 2015-12-20 22:18:02.500 354 12570.45 186.93 54565.03 88888.00 2015-12-20 22:18:02.625 354 12570.40 186.90 54565.07 88888.00 2015-12-20 22:18:02.750 354 12570.40 186.85 54565.10 88888.00 2015-12-20 22:18:02.875 354 12570.38 186.78 54565.12 88888.00 2015-12-20 22:18:03.000 354 12570.35 186.72 54565.15 88888.00 2015-12-20 22:18:03.125 354 12570.30 186.70 54565.20 88888.00 2015-12-20 22:18:03.250 354 12570.27 186.62 54565.20 88888.00 2015-12-20 22:18:03.375 354 12570.27 186.55 54565.20 88888.00 2015-12-20 22:18:03.500 354 12570.23 186.55 54565.22 88888.00 2015-12-20 22:18:03.625 354 12570.15 186.50 54565.28 88888.00 2015-12-20 22:18:03.750 354 12570.08 186.45 54565.32 88888.00 2015-12-20 22:18:03.875 354 12570.12 186.38 54565.35 88888.00 2015-12-20 22:18:04.000 354 12570.15 186.38 54565.38 88888.00 2015-12-20 22:18:04.125 354 12570.08 186.38 54565.43 88888.00 2015-12-20 22:18:04.250 354 12570.02 186.32 54565.45 88888.00 2015-12-20 22:18:04.375 354 12570.02 186.30 54565.47 88888.00 2015-12-20 22:18:04.500 354 12570.00 186.30 54565.47 88888.00 2015-12-20 22:18:04.625 354 12569.95 186.28 54565.50 88888.00 2015-12-20 22:18:04.750 354 12569.90 186.25 54565.53 88888.00 2015-12-20 22:18:04.875 354 12569.77 186.22 54565.53 88888.00 2015-12-20 22:18:05.000 354 12569.75 186.20 54565.53 88888.00 2015-12-20 22:18:05.125 354 12569.73 186.15 54565.57 88888.00 2015-12-20 22:18:05.250 354 12569.65 186.10 54565.57 88888.00 2015-12-20 22:18:05.375 354 12569.70 186.15 54565.60 88888.00 2015-12-20 22:18:05.500 354 12569.67 186.12 54565.60 88888.00 2015-12-20 22:18:05.625 354 12569.65 186.15 54565.62 88888.00 2015-12-20 22:18:05.750 354 12569.65 186.12 54565.65 88888.00 2015-12-20 22:18:05.875 354 12569.65 186.10 54565.70 88888.00 2015-12-20 22:18:06.000 354 12569.55 186.10 54565.68 88888.00 2015-12-20 22:18:06.125 354 12569.52 186.07 54565.72 88888.00 2015-12-20 22:18:06.250 354 12569.42 186.07 54565.75 88888.00 2015-12-20 22:18:06.375 354 12569.38 186.07 54565.72 88888.00 2015-12-20 22:18:06.500 354 12569.42 186.05 54565.75 88888.00 2015-12-20 22:18:06.625 354 12569.40 186.03 54565.75 88888.00 2015-12-20 22:18:06.750 354 12569.35 186.00 54565.75 88888.00 2015-12-20 22:18:06.875 354 12569.35 185.97 54565.80 88888.00 2015-12-20 22:18:07.000 354 12569.27 185.93 54565.82 88888.00 2015-12-20 22:18:07.125 354 12569.35 185.93 54565.82 88888.00 2015-12-20 22:18:07.250 354 12569.23 185.88 54565.85 88888.00 2015-12-20 22:18:07.375 354 12569.23 185.93 54565.88 88888.00 2015-12-20 22:18:07.500 354 12569.20 185.93 54565.90 88888.00 2015-12-20 22:18:07.625 354 12569.20 185.85 54565.90 88888.00 2015-12-20 22:18:07.750 354 12569.30 185.80 54565.88 88888.00 2015-12-20 22:18:07.875 354 12569.27 185.75 54565.93 88888.00 2015-12-20 22:18:08.000 354 12569.30 185.75 54565.95 88888.00 2015-12-20 22:18:08.125 354 12569.27 185.72 54565.97 88888.00 2015-12-20 22:18:08.250 354 12569.23 185.65 54566.00 88888.00 2015-12-20 22:18:08.375 354 12569.23 185.65 54566.00 88888.00 2015-12-20 22:18:08.500 354 12569.20 185.68 54566.05 88888.00 2015-12-20 22:18:08.625 354 12569.20 185.68 54566.07 88888.00 2015-12-20 22:18:08.750 354 12569.17 185.65 54566.10 88888.00 2015-12-20 22:18:08.875 354 12569.15 185.65 54566.12 88888.00 2015-12-20 22:18:09.000 354 12569.15 185.62 54566.15 88888.00 2015-12-20 22:18:09.125 354 12569.08 185.60 54566.12 88888.00 2015-12-20 22:18:09.250 354 12569.05 185.60 54566.12 88888.00 2015-12-20 22:18:09.375 354 12569.10 185.62 54566.20 88888.00 2015-12-20 22:18:09.500 354 12569.05 185.60 54566.22 88888.00 2015-12-20 22:18:09.625 354 12569.02 185.60 54566.22 88888.00 2015-12-20 22:18:09.750 354 12569.00 185.62 54566.30 88888.00 2015-12-20 22:18:09.875 354 12568.90 185.65 54566.30 88888.00 2015-12-20 22:18:10.000 354 12568.85 185.62 54566.30 88888.00 2015-12-20 22:18:10.125 354 12568.85 185.62 54566.32 88888.00 2015-12-20 22:18:10.250 354 12568.80 185.62 54566.32 88888.00 2015-12-20 22:18:10.375 354 12568.80 185.60 54566.32 88888.00 2015-12-20 22:18:10.500 354 12568.83 185.57 54566.30 88888.00 2015-12-20 22:18:10.625 354 12568.85 185.60 54566.35 88888.00 2015-12-20 22:18:10.750 354 12568.90 185.57 54566.35 88888.00 2015-12-20 22:18:10.875 354 12568.85 185.53 54566.35 88888.00 2015-12-20 22:18:11.000 354 12568.83 185.45 54566.38 88888.00 2015-12-20 22:18:11.125 354 12568.80 185.45 54566.38 88888.00 2015-12-20 22:18:11.250 354 12568.80 185.38 54566.40 88888.00 2015-12-20 22:18:11.375 354 12568.77 185.38 54566.43 88888.00 2015-12-20 22:18:11.500 354 12568.80 185.38 54566.43 88888.00 2015-12-20 22:18:11.625 354 12568.77 185.32 54566.40 88888.00 2015-12-20 22:18:11.750 354 12568.70 185.32 54566.40 88888.00 2015-12-20 22:18:11.875 354 12568.67 185.30 54566.40 88888.00 2015-12-20 22:18:12.000 354 12568.67 185.25 54566.40 88888.00 2015-12-20 22:18:12.125 354 12568.65 185.18 54566.43 88888.00 2015-12-20 22:18:12.250 354 12568.55 185.15 54566.45 88888.00 2015-12-20 22:18:12.375 354 12568.55 185.07 54566.43 88888.00 2015-12-20 22:18:12.500 354 12568.58 185.05 54566.45 88888.00 2015-12-20 22:18:12.625 354 12568.50 185.05 54566.47 88888.00 2015-12-20 22:18:12.750 354 12568.40 185.03 54566.45 88888.00 2015-12-20 22:18:12.875 354 12568.42 184.95 54566.50 88888.00 2015-12-20 22:18:13.000 354 12568.45 184.90 54566.50 88888.00 2015-12-20 22:18:13.125 354 12568.38 184.85 54566.50 88888.00 2015-12-20 22:18:13.250 354 12568.33 184.82 54566.53 88888.00 2015-12-20 22:18:13.375 354 12568.33 184.80 54566.50 88888.00 2015-12-20 22:18:13.500 354 12568.23 184.72 54566.55 88888.00 2015-12-20 22:18:13.625 354 12568.17 184.72 54566.57 88888.00 2015-12-20 22:18:13.750 354 12568.10 184.70 54566.57 88888.00 2015-12-20 22:18:13.875 354 12568.05 184.68 54566.57 88888.00 2015-12-20 22:18:14.000 354 12568.08 184.68 54566.60 88888.00 2015-12-20 22:18:14.125 354 12568.05 184.60 54566.62 88888.00 2015-12-20 22:18:14.250 354 12568.05 184.55 54566.62 88888.00 2015-12-20 22:18:14.375 354 12568.00 184.55 54566.62 88888.00 2015-12-20 22:18:14.500 354 12567.98 184.55 54566.65 88888.00 2015-12-20 22:18:14.625 354 12567.92 184.53 54566.65 88888.00 2015-12-20 22:18:14.750 354 12567.90 184.53 54566.68 88888.00 2015-12-20 22:18:14.875 354 12567.80 184.53 54566.68 88888.00 2015-12-20 22:18:15.000 354 12567.88 184.50 54566.68 88888.00 2015-12-20 22:18:15.125 354 12567.92 184.50 54566.68 88888.00 2015-12-20 22:18:15.250 354 12567.77 184.47 54566.68 88888.00 2015-12-20 22:18:15.375 354 12567.75 184.50 54566.68 88888.00 2015-12-20 22:18:15.500 354 12567.75 184.50 54566.70 88888.00 2015-12-20 22:18:15.625 354 12567.70 184.47 54566.68 88888.00 2015-12-20 22:18:15.750 354 12567.60 184.53 54566.65 88888.00 2015-12-20 22:18:15.875 354 12567.60 184.55 54566.68 88888.00 2015-12-20 22:18:16.000 354 12567.62 184.50 54566.65 88888.00 2015-12-20 22:18:16.125 354 12567.58 184.50 54566.70 88888.00 2015-12-20 22:18:16.250 354 12567.50 184.45 54566.70 88888.00 2015-12-20 22:18:16.375 354 12567.52 184.43 54566.68 88888.00 2015-12-20 22:18:16.500 354 12567.52 184.40 54566.68 88888.00 2015-12-20 22:18:16.625 354 12567.52 184.35 54566.70 88888.00 2015-12-20 22:18:16.750 354 12567.50 184.32 54566.70 88888.00 2015-12-20 22:18:16.875 354 12567.42 184.28 54566.70 88888.00 2015-12-20 22:18:17.000 354 12567.38 184.25 54566.72 88888.00 2015-12-20 22:18:17.125 354 12567.33 184.22 54566.72 88888.00 2015-12-20 22:18:17.250 354 12567.25 184.15 54566.70 88888.00 2015-12-20 22:18:17.375 354 12567.27 184.10 54566.72 88888.00 2015-12-20 22:18:17.500 354 12567.27 184.07 54566.72 88888.00 2015-12-20 22:18:17.625 354 12567.27 184.05 54566.70 88888.00 2015-12-20 22:18:17.750 354 12567.20 184.07 54566.72 88888.00 2015-12-20 22:18:17.875 354 12567.12 184.00 54566.72 88888.00 2015-12-20 22:18:18.000 354 12567.15 184.00 54566.72 88888.00 2015-12-20 22:18:18.125 354 12567.20 184.00 54566.72 88888.00 2015-12-20 22:18:18.250 354 12567.15 183.95 54566.75 88888.00 2015-12-20 22:18:18.375 354 12567.12 183.95 54566.75 88888.00 2015-12-20 22:18:18.500 354 12567.10 183.95 54566.75 88888.00 2015-12-20 22:18:18.625 354 12567.10 183.90 54566.75 88888.00 2015-12-20 22:18:18.750 354 12567.10 183.82 54566.75 88888.00 2015-12-20 22:18:18.875 354 12567.12 183.78 54566.75 88888.00 2015-12-20 22:18:19.000 354 12567.10 183.72 54566.72 88888.00 2015-12-20 22:18:19.125 354 12567.02 183.70 54566.75 88888.00 2015-12-20 22:18:19.250 354 12566.95 183.65 54566.72 88888.00 2015-12-20 22:18:19.375 354 12567.02 183.60 54566.72 88888.00 2015-12-20 22:18:19.500 354 12567.02 183.55 54566.72 88888.00 2015-12-20 22:18:19.625 354 12567.00 183.55 54566.75 88888.00 2015-12-20 22:18:19.750 354 12566.98 183.53 54566.78 88888.00 2015-12-20 22:18:19.875 354 12566.85 183.50 54566.80 88888.00 2015-12-20 22:18:20.000 354 12566.85 183.47 54566.78 88888.00 2015-12-20 22:18:20.125 354 12566.83 183.47 54566.78 88888.00 2015-12-20 22:18:20.250 354 12566.75 183.40 54566.78 88888.00 2015-12-20 22:18:20.375 354 12566.73 183.38 54566.78 88888.00 2015-12-20 22:18:20.500 354 12566.73 183.35 54566.78 88888.00 2015-12-20 22:18:20.625 354 12566.67 183.32 54566.80 88888.00 2015-12-20 22:18:20.750 354 12566.67 183.28 54566.80 88888.00 2015-12-20 22:18:20.875 354 12566.60 183.28 54566.78 88888.00 2015-12-20 22:18:21.000 354 12566.52 183.25 54566.75 88888.00 2015-12-20 22:18:21.125 354 12566.48 183.22 54566.80 88888.00 2015-12-20 22:18:21.250 354 12566.45 183.20 54566.78 88888.00 2015-12-20 22:18:21.375 354 12566.45 183.18 54566.80 88888.00 2015-12-20 22:18:21.500 354 12566.42 183.20 54566.78 88888.00 2015-12-20 22:18:21.625 354 12566.42 183.18 54566.78 88888.00 2015-12-20 22:18:21.750 354 12566.38 183.15 54566.75 88888.00 2015-12-20 22:18:21.875 354 12566.40 183.10 54566.78 88888.00 2015-12-20 22:18:22.000 354 12566.33 183.07 54566.75 88888.00 2015-12-20 22:18:22.125 354 12566.23 183.07 54566.78 88888.00 2015-12-20 22:18:22.250 354 12566.25 183.00 54566.72 88888.00 2015-12-20 22:18:22.375 354 12566.23 182.97 54566.72 88888.00 2015-12-20 22:18:22.500 354 12566.25 182.93 54566.72 88888.00 2015-12-20 22:18:22.625 354 12566.27 182.90 54566.72 88888.00 2015-12-20 22:18:22.750 354 12566.23 182.88 54566.75 88888.00 2015-12-20 22:18:22.875 354 12566.12 182.85 54566.72 88888.00 2015-12-20 22:18:23.000 354 12566.15 182.80 54566.75 88888.00 2015-12-20 22:18:23.125 354 12566.23 182.75 54566.75 88888.00 2015-12-20 22:18:23.250 354 12566.15 182.68 54566.75 88888.00 2015-12-20 22:18:23.375 354 12566.05 182.65 54566.75 88888.00 2015-12-20 22:18:23.500 354 12566.08 182.60 54566.80 88888.00 2015-12-20 22:18:23.625 354 12566.10 182.57 54566.75 88888.00 2015-12-20 22:18:23.750 354 12566.05 182.53 54566.78 88888.00 2015-12-20 22:18:23.875 354 12566.02 182.47 54566.75 88888.00 2015-12-20 22:18:24.000 354 12565.92 182.40 54566.72 88888.00 2015-12-20 22:18:24.125 354 12565.90 182.40 54566.78 88888.00 2015-12-20 22:18:24.250 354 12565.92 182.32 54566.78 88888.00 2015-12-20 22:18:24.375 354 12565.95 182.30 54566.75 88888.00 2015-12-20 22:18:24.500 354 12565.90 182.28 54566.80 88888.00 2015-12-20 22:18:24.625 354 12565.88 182.20 54566.80 88888.00 2015-12-20 22:18:24.750 354 12565.83 182.12 54566.78 88888.00 2015-12-20 22:18:24.875 354 12565.77 182.12 54566.80 88888.00 2015-12-20 22:18:25.000 354 12565.83 182.07 54566.78 88888.00 2015-12-20 22:18:25.125 354 12565.80 182.05 54566.78 88888.00 2015-12-20 22:18:25.250 354 12565.70 182.00 54566.75 88888.00 2015-12-20 22:18:25.375 354 12565.65 181.97 54566.75 88888.00 2015-12-20 22:18:25.500 354 12565.62 181.95 54566.78 88888.00 2015-12-20 22:18:25.625 354 12565.62 181.93 54566.75 88888.00 2015-12-20 22:18:25.750 354 12565.60 181.88 54566.78 88888.00 2015-12-20 22:18:25.875 354 12565.58 181.85 54566.80 88888.00 2015-12-20 22:18:26.000 354 12565.58 181.82 54566.78 88888.00 2015-12-20 22:18:26.125 354 12565.60 181.75 54566.78 88888.00 2015-12-20 22:18:26.250 354 12565.52 181.68 54566.78 88888.00 2015-12-20 22:18:26.375 354 12565.50 181.68 54566.78 88888.00 2015-12-20 22:18:26.500 354 12565.42 181.65 54566.75 88888.00 2015-12-20 22:18:26.625 354 12565.48 181.60 54566.75 88888.00 2015-12-20 22:18:26.750 354 12565.48 181.60 54566.72 88888.00 2015-12-20 22:18:26.875 354 12565.35 181.55 54566.72 88888.00 2015-12-20 22:18:27.000 354 12565.25 181.53 54566.70 88888.00 2015-12-20 22:18:27.125 354 12565.17 181.47 54566.72 88888.00 2015-12-20 22:18:27.250 354 12565.20 181.40 54566.75 88888.00 2015-12-20 22:18:27.375 354 12565.25 181.38 54566.78 88888.00 2015-12-20 22:18:27.500 354 12565.17 181.35 54566.75 88888.00 2015-12-20 22:18:27.625 354 12565.10 181.30 54566.72 88888.00 2015-12-20 22:18:27.750 354 12565.05 181.25 54566.75 88888.00 2015-12-20 22:18:27.875 354 12565.02 181.25 54566.75 88888.00 2015-12-20 22:18:28.000 354 12565.00 181.22 54566.75 88888.00 2015-12-20 22:18:28.125 354 12564.88 181.18 54566.75 88888.00 2015-12-20 22:18:28.250 354 12564.80 181.10 54566.75 88888.00 2015-12-20 22:18:28.375 354 12564.80 181.10 54566.75 88888.00 2015-12-20 22:18:28.500 354 12564.70 181.07 54566.78 88888.00 2015-12-20 22:18:28.625 354 12564.62 181.03 54566.78 88888.00 2015-12-20 22:18:28.750 354 12564.67 181.00 54566.78 88888.00 2015-12-20 22:18:28.875 354 12564.65 180.97 54566.75 88888.00 2015-12-20 22:18:29.000 354 12564.55 180.93 54566.75 88888.00 2015-12-20 22:18:29.125 354 12564.40 180.93 54566.78 88888.00 2015-12-20 22:18:29.250 354 12564.35 180.93 54566.78 88888.00 2015-12-20 22:18:29.375 354 12564.35 180.93 54566.80 88888.00 2015-12-20 22:18:29.500 354 12564.33 180.88 54566.78 88888.00 2015-12-20 22:18:29.625 354 12564.20 180.80 54566.82 88888.00 2015-12-20 22:18:29.750 354 12564.17 180.78 54566.80 88888.00 2015-12-20 22:18:29.875 354 12564.15 180.75 54566.82 88888.00 2015-12-20 22:18:30.000 354 12564.08 180.70 54566.80 88888.00 2015-12-20 22:18:30.125 354 12563.95 180.62 54566.78 88888.00 2015-12-20 22:18:30.250 354 12563.85 180.50 54566.80 88888.00 2015-12-20 22:18:30.375 354 12563.90 180.53 54566.80 88888.00 2015-12-20 22:18:30.500 354 12563.92 180.53 54566.80 88888.00 2015-12-20 22:18:30.625 354 12563.90 180.50 54566.78 88888.00 2015-12-20 22:18:30.750 354 12563.85 180.45 54566.78 88888.00 2015-12-20 22:18:30.875 354 12563.77 180.40 54566.78 88888.00 2015-12-20 22:18:31.000 354 12563.73 180.38 54566.75 88888.00 2015-12-20 22:18:31.125 354 12563.75 180.35 54566.75 88888.00 2015-12-20 22:18:31.250 354 12563.70 180.28 54566.75 88888.00 2015-12-20 22:18:31.375 354 12563.73 180.28 54566.72 88888.00 2015-12-20 22:18:31.500 354 12563.77 180.22 54566.70 88888.00 2015-12-20 22:18:31.625 354 12563.77 180.22 54566.70 88888.00 2015-12-20 22:18:31.750 354 12563.70 180.20 54566.68 88888.00 2015-12-20 22:18:31.875 354 12563.73 180.20 54566.68 88888.00 2015-12-20 22:18:32.000 354 12563.70 180.15 54566.65 88888.00 2015-12-20 22:18:32.125 354 12563.65 180.10 54566.62 88888.00 2015-12-20 22:18:32.250 354 12563.52 180.07 54566.60 88888.00 2015-12-20 22:18:32.375 354 12563.42 180.05 54566.60 88888.00 2015-12-20 22:18:32.500 354 12563.42 180.03 54566.60 88888.00 2015-12-20 22:18:32.625 354 12563.45 179.97 54566.62 88888.00 2015-12-20 22:18:32.750 354 12563.45 179.97 54566.60 88888.00 2015-12-20 22:18:32.875 354 12563.42 179.93 54566.57 88888.00 2015-12-20 22:18:33.000 354 12563.48 179.93 54566.55 88888.00 2015-12-20 22:18:33.125 354 12563.48 179.93 54566.55 88888.00 2015-12-20 22:18:33.250 354 12563.35 179.85 54566.55 88888.00 2015-12-20 22:18:33.375 354 12563.35 179.78 54566.53 88888.00 2015-12-20 22:18:33.500 354 12563.33 179.75 54566.50 88888.00 2015-12-20 22:18:33.625 354 12563.30 179.65 54566.50 88888.00 2015-12-20 22:18:33.750 354 12563.27 179.62 54566.50 88888.00 2015-12-20 22:18:33.875 354 12563.25 179.60 54566.50 88888.00 2015-12-20 22:18:34.000 354 12563.27 179.53 54566.47 88888.00 2015-12-20 22:18:34.125 354 12563.23 179.47 54566.50 88888.00 2015-12-20 22:18:34.250 354 12563.20 179.45 54566.50 88888.00 2015-12-20 22:18:34.375 354 12563.17 179.43 54566.50 88888.00 2015-12-20 22:18:34.500 354 12563.10 179.32 54566.47 88888.00 2015-12-20 22:18:34.625 354 12563.00 179.22 54566.45 88888.00 2015-12-20 22:18:34.750 354 12562.98 179.20 54566.45 88888.00 2015-12-20 22:18:34.875 354 12562.92 179.18 54566.45 88888.00 2015-12-20 22:18:35.000 354 12562.85 179.18 54566.45 88888.00 2015-12-20 22:18:35.125 354 12562.88 179.12 54566.45 88888.00 2015-12-20 22:18:35.250 354 12562.83 179.00 54566.45 88888.00 2015-12-20 22:18:35.375 354 12562.85 178.97 54566.45 88888.00 2015-12-20 22:18:35.500 354 12562.80 178.93 54566.43 88888.00 2015-12-20 22:18:35.625 354 12562.75 178.88 54566.40 88888.00 2015-12-20 22:18:35.750 354 12562.75 178.82 54566.40 88888.00 2015-12-20 22:18:35.875 354 12562.67 178.75 54566.40 88888.00 2015-12-20 22:18:36.000 354 12562.65 178.70 54566.38 88888.00 2015-12-20 22:18:36.125 354 12562.58 178.68 54566.38 88888.00 2015-12-20 22:18:36.250 354 12562.52 178.65 54566.38 88888.00 2015-12-20 22:18:36.375 354 12562.58 178.60 54566.32 88888.00 2015-12-20 22:18:36.500 354 12562.65 178.57 54566.32 88888.00 2015-12-20 22:18:36.625 354 12562.62 178.55 54566.35 88888.00 2015-12-20 22:18:36.750 354 12562.60 178.50 54566.35 88888.00 2015-12-20 22:18:36.875 354 12562.58 178.45 54566.32 88888.00 2015-12-20 22:18:37.000 354 12562.62 178.40 54566.28 88888.00 2015-12-20 22:18:37.125 354 12562.65 178.35 54566.28 88888.00 2015-12-20 22:18:37.250 354 12562.65 178.28 54566.25 88888.00 2015-12-20 22:18:37.375 354 12562.70 178.28 54566.25 88888.00 2015-12-20 22:18:37.500 354 12562.62 178.22 54566.22 88888.00 2015-12-20 22:18:37.625 354 12562.62 178.18 54566.20 88888.00 2015-12-20 22:18:37.750 354 12562.62 178.15 54566.18 88888.00 2015-12-20 22:18:37.875 354 12562.62 178.12 54566.15 88888.00 2015-12-20 22:18:38.000 354 12562.58 178.10 54566.12 88888.00 2015-12-20 22:18:38.125 354 12562.58 178.07 54566.20 88888.00 2015-12-20 22:18:38.250 354 12562.58 178.07 54566.20 88888.00 2015-12-20 22:18:38.375 354 12562.55 178.00 54566.15 88888.00 2015-12-20 22:18:38.500 354 12562.55 177.93 54566.12 88888.00 2015-12-20 22:18:38.625 354 12562.50 177.93 54566.12 88888.00 2015-12-20 22:18:38.750 354 12562.45 177.88 54566.10 88888.00 2015-12-20 22:18:38.875 354 12562.48 177.82 54566.07 88888.00 2015-12-20 22:18:39.000 354 12562.50 177.75 54566.05 88888.00 2015-12-20 22:18:39.125 354 12562.48 177.68 54566.00 88888.00 2015-12-20 22:18:39.250 354 12562.45 177.60 54566.00 88888.00 2015-12-20 22:18:39.375 354 12562.42 177.57 54565.97 88888.00 2015-12-20 22:18:39.500 354 12562.38 177.50 54566.00 88888.00 2015-12-20 22:18:39.625 354 12562.35 177.45 54565.97 88888.00 2015-12-20 22:18:39.750 354 12562.40 177.43 54565.93 88888.00 2015-12-20 22:18:39.875 354 12562.38 177.35 54565.95 88888.00 2015-12-20 22:18:40.000 354 12562.30 177.28 54565.93 88888.00 2015-12-20 22:18:40.125 354 12562.25 177.25 54565.97 88888.00 2015-12-20 22:18:40.250 354 12562.23 177.15 54565.95 88888.00 2015-12-20 22:18:40.375 354 12562.27 177.10 54565.93 88888.00 2015-12-20 22:18:40.500 354 12562.23 177.05 54565.90 88888.00 2015-12-20 22:18:40.625 354 12562.12 177.00 54565.90 88888.00 2015-12-20 22:18:40.750 354 12562.02 176.93 54565.93 88888.00 2015-12-20 22:18:40.875 354 12561.95 176.88 54565.90 88888.00 2015-12-20 22:18:41.000 354 12562.00 176.82 54565.88 88888.00 2015-12-20 22:18:41.125 354 12561.98 176.80 54565.88 88888.00 2015-12-20 22:18:41.250 354 12561.88 176.75 54565.88 88888.00 2015-12-20 22:18:41.375 354 12561.88 176.75 54565.85 88888.00 2015-12-20 22:18:41.500 354 12561.85 176.72 54565.82 88888.00 2015-12-20 22:18:41.625 354 12561.80 176.70 54565.80 88888.00 2015-12-20 22:18:41.750 354 12561.75 176.68 54565.80 88888.00 2015-12-20 22:18:41.875 354 12561.73 176.62 54565.78 88888.00 2015-12-20 22:18:42.000 354 12561.67 176.57 54565.78 88888.00 2015-12-20 22:18:42.125 354 12561.60 176.55 54565.78 88888.00 2015-12-20 22:18:42.250 354 12561.55 176.50 54565.72 88888.00 2015-12-20 22:18:42.375 354 12561.55 176.47 54565.68 88888.00 2015-12-20 22:18:42.500 354 12561.48 176.45 54565.68 88888.00 2015-12-20 22:18:42.625 354 12561.45 176.43 54565.70 88888.00 2015-12-20 22:18:42.750 354 12561.42 176.38 54565.68 88888.00 2015-12-20 22:18:42.875 354 12561.40 176.32 54565.70 88888.00 2015-12-20 22:18:43.000 354 12561.38 176.28 54565.68 88888.00 2015-12-20 22:18:43.125 354 12561.25 176.22 54565.68 88888.00 2015-12-20 22:18:43.250 354 12561.12 176.15 54565.65 88888.00 2015-12-20 22:18:43.375 354 12561.12 176.18 54565.65 88888.00 2015-12-20 22:18:43.500 354 12561.10 176.15 54565.65 88888.00 2015-12-20 22:18:43.625 354 12561.08 176.15 54565.68 88888.00 2015-12-20 22:18:43.750 354 12561.08 176.12 54565.65 88888.00 2015-12-20 22:18:43.875 354 12560.95 176.07 54565.65 88888.00 2015-12-20 22:18:44.000 354 12560.95 176.03 54565.60 88888.00 2015-12-20 22:18:44.125 354 12560.90 175.97 54565.62 88888.00 2015-12-20 22:18:44.250 354 12560.77 175.93 54565.57 88888.00 2015-12-20 22:18:44.375 354 12560.70 175.90 54565.53 88888.00 2015-12-20 22:18:44.500 354 12560.65 175.85 54565.55 88888.00 2015-12-20 22:18:44.625 354 12560.67 175.82 54565.55 88888.00 2015-12-20 22:18:44.750 354 12560.65 175.80 54565.55 88888.00 2015-12-20 22:18:44.875 354 12560.58 175.75 54565.53 88888.00 2015-12-20 22:18:45.000 354 12560.52 175.68 54565.53 88888.00 2015-12-20 22:18:45.125 354 12560.50 175.65 54565.53 88888.00 2015-12-20 22:18:45.250 354 12560.35 175.60 54565.53 88888.00 2015-12-20 22:18:45.375 354 12560.30 175.57 54565.53 88888.00 2015-12-20 22:18:45.500 354 12560.23 175.53 54565.53 88888.00 2015-12-20 22:18:45.625 354 12560.15 175.45 54565.50 88888.00 2015-12-20 22:18:45.750 354 12560.10 175.43 54565.47 88888.00 2015-12-20 22:18:45.875 354 12560.02 175.35 54565.47 88888.00 2015-12-20 22:18:46.000 354 12559.98 175.30 54565.47 88888.00 2015-12-20 22:18:46.125 354 12559.92 175.22 54565.50 88888.00 2015-12-20 22:18:46.250 354 12559.80 175.15 54565.47 88888.00 2015-12-20 22:18:46.375 354 12559.75 175.10 54565.45 88888.00 2015-12-20 22:18:46.500 354 12559.65 175.05 54565.45 88888.00 2015-12-20 22:18:46.625 354 12559.58 174.97 54565.47 88888.00 2015-12-20 22:18:46.750 354 12559.52 174.95 54565.47 88888.00 2015-12-20 22:18:46.875 354 12559.42 174.90 54565.45 88888.00 2015-12-20 22:18:47.000 354 12559.48 174.85 54565.45 88888.00 2015-12-20 22:18:47.125 354 12559.45 174.80 54565.47 88888.00 2015-12-20 22:18:47.250 354 12559.30 174.75 54565.45 88888.00 2015-12-20 22:18:47.375 354 12559.27 174.70 54565.45 88888.00 2015-12-20 22:18:47.500 354 12559.23 174.60 54565.45 88888.00 2015-12-20 22:18:47.625 354 12559.12 174.53 54565.43 88888.00 2015-12-20 22:18:47.750 354 12559.10 174.45 54565.40 88888.00 2015-12-20 22:18:47.875 354 12559.12 174.47 54565.43 88888.00 2015-12-20 22:18:48.000 354 12559.10 174.45 54565.43 88888.00 2015-12-20 22:18:48.125 354 12558.92 174.38 54565.43 88888.00 2015-12-20 22:18:48.250 354 12558.77 174.25 54565.43 88888.00 2015-12-20 22:18:48.375 354 12558.75 174.22 54565.43 88888.00 2015-12-20 22:18:48.500 354 12558.67 174.20 54565.43 88888.00 2015-12-20 22:18:48.625 354 12558.50 174.18 54565.43 88888.00 2015-12-20 22:18:48.750 354 12558.48 174.12 54565.43 88888.00 2015-12-20 22:18:48.875 354 12558.50 174.10 54565.38 88888.00 2015-12-20 22:18:49.000 354 12558.40 174.03 54565.35 88888.00 2015-12-20 22:18:49.125 354 12558.35 173.95 54565.35 88888.00 2015-12-20 22:18:49.250 354 12558.25 173.90 54565.38 88888.00 2015-12-20 22:18:49.375 354 12558.27 173.90 54565.40 88888.00 2015-12-20 22:18:49.500 354 12558.23 173.85 54565.38 88888.00 2015-12-20 22:18:49.625 354 12558.17 173.82 54565.35 88888.00 2015-12-20 22:18:49.750 354 12558.10 173.80 54565.38 88888.00 2015-12-20 22:18:49.875 354 12558.08 173.85 54565.38 88888.00 2015-12-20 22:18:50.000 354 12558.08 173.78 54565.32 88888.00 2015-12-20 22:18:50.125 354 12558.00 173.72 54565.32 88888.00 2015-12-20 22:18:50.250 354 12557.95 173.70 54565.30 88888.00 2015-12-20 22:18:50.375 354 12557.95 173.68 54565.30 88888.00 2015-12-20 22:18:50.500 354 12557.85 173.65 54565.30 88888.00 2015-12-20 22:18:50.625 354 12557.77 173.62 54565.32 88888.00 2015-12-20 22:18:50.750 354 12557.67 173.60 54565.32 88888.00 2015-12-20 22:18:50.875 354 12557.67 173.60 54565.30 88888.00 2015-12-20 22:18:51.000 354 12557.67 173.60 54565.30 88888.00 2015-12-20 22:18:51.125 354 12557.65 173.57 54565.30 88888.00 2015-12-20 22:18:51.250 354 12557.60 173.50 54565.28 88888.00 2015-12-20 22:18:51.375 354 12557.58 173.53 54565.30 88888.00 2015-12-20 22:18:51.500 354 12557.50 173.53 54565.28 88888.00 2015-12-20 22:18:51.625 354 12557.48 173.50 54565.30 88888.00 2015-12-20 22:18:51.750 354 12557.45 173.45 54565.30 88888.00 2015-12-20 22:18:51.875 354 12557.40 173.45 54565.28 88888.00 2015-12-20 22:18:52.000 354 12557.35 173.43 54565.28 88888.00 2015-12-20 22:18:52.125 354 12557.33 173.40 54565.25 88888.00 2015-12-20 22:18:52.250 354 12557.30 173.38 54565.25 88888.00 2015-12-20 22:18:52.375 354 12557.25 173.35 54565.25 88888.00 2015-12-20 22:18:52.500 354 12557.15 173.32 54565.28 88888.00 2015-12-20 22:18:52.625 354 12557.12 173.28 54565.25 88888.00 2015-12-20 22:18:52.750 354 12557.10 173.25 54565.25 88888.00 2015-12-20 22:18:52.875 354 12557.00 173.22 54565.22 88888.00 2015-12-20 22:18:53.000 354 12557.00 173.20 54565.20 88888.00 2015-12-20 22:18:53.125 354 12557.00 173.12 54565.22 88888.00 2015-12-20 22:18:53.250 354 12556.98 173.12 54565.22 88888.00 2015-12-20 22:18:53.375 354 12557.02 173.10 54565.20 88888.00 2015-12-20 22:18:53.500 354 12556.98 173.07 54565.18 88888.00 2015-12-20 22:18:53.625 354 12556.90 173.07 54565.20 88888.00 2015-12-20 22:18:53.750 354 12556.88 173.05 54565.18 88888.00 2015-12-20 22:18:53.875 354 12556.80 173.00 54565.18 88888.00 2015-12-20 22:18:54.000 354 12556.77 172.97 54565.18 88888.00 2015-12-20 22:18:54.125 354 12556.77 172.95 54565.18 88888.00 2015-12-20 22:18:54.250 354 12556.73 172.95 54565.15 88888.00 2015-12-20 22:18:54.375 354 12556.85 172.93 54565.18 88888.00 2015-12-20 22:18:54.500 354 12556.88 172.90 54565.18 88888.00 2015-12-20 22:18:54.625 354 12556.83 172.90 54565.12 88888.00 2015-12-20 22:18:54.750 354 12556.73 172.90 54565.10 88888.00 2015-12-20 22:18:54.875 354 12556.73 172.85 54565.10 88888.00 2015-12-20 22:18:55.000 354 12556.73 172.78 54565.07 88888.00 2015-12-20 22:18:55.125 354 12556.73 172.78 54565.10 88888.00 2015-12-20 22:18:55.250 354 12556.67 172.72 54565.05 88888.00 2015-12-20 22:18:55.375 354 12556.65 172.72 54565.05 88888.00 2015-12-20 22:18:55.500 354 12556.65 172.68 54565.07 88888.00 2015-12-20 22:18:55.625 354 12556.60 172.65 54565.07 88888.00 2015-12-20 22:18:55.750 354 12556.52 172.62 54565.07 88888.00 2015-12-20 22:18:55.875 354 12556.55 172.62 54565.07 88888.00 2015-12-20 22:18:56.000 354 12556.45 172.57 54565.03 88888.00 2015-12-20 22:18:56.125 354 12556.48 172.60 54565.03 88888.00 2015-12-20 22:18:56.250 354 12556.48 172.60 54565.00 88888.00 2015-12-20 22:18:56.375 354 12556.48 172.60 54565.00 88888.00 2015-12-20 22:18:56.500 354 12556.50 172.55 54564.97 88888.00 2015-12-20 22:18:56.625 354 12556.45 172.53 54564.97 88888.00 2015-12-20 22:18:56.750 354 12556.42 172.50 54564.97 88888.00 2015-12-20 22:18:56.875 354 12556.45 172.50 54564.97 88888.00 2015-12-20 22:18:57.000 354 12556.45 172.47 54564.95 88888.00 2015-12-20 22:18:57.125 354 12556.42 172.50 54564.95 88888.00 2015-12-20 22:18:57.250 354 12556.38 172.47 54564.95 88888.00 2015-12-20 22:18:57.375 354 12556.38 172.40 54564.93 88888.00 2015-12-20 22:18:57.500 354 12556.33 172.38 54564.93 88888.00 2015-12-20 22:18:57.625 354 12556.27 172.35 54564.95 88888.00 2015-12-20 22:18:57.750 354 12556.25 172.30 54564.95 88888.00 2015-12-20 22:18:57.875 354 12556.17 172.25 54564.93 88888.00 2015-12-20 22:18:58.000 354 12556.15 172.25 54564.93 88888.00 2015-12-20 22:18:58.125 354 12556.15 172.25 54564.93 88888.00 2015-12-20 22:18:58.250 354 12556.08 172.20 54564.90 88888.00 2015-12-20 22:18:58.375 354 12556.00 172.12 54564.88 88888.00 2015-12-20 22:18:58.500 354 12555.90 172.10 54564.90 88888.00 2015-12-20 22:18:58.625 354 12555.85 172.07 54564.90 88888.00 2015-12-20 22:18:58.750 354 12555.85 172.05 54564.88 88888.00 2015-12-20 22:18:58.875 354 12555.83 172.03 54564.88 88888.00 2015-12-20 22:18:59.000 354 12555.85 172.00 54564.88 88888.00 2015-12-20 22:18:59.125 354 12555.90 171.95 54564.88 88888.00 2015-12-20 22:18:59.250 354 12555.90 171.88 54564.85 88888.00 2015-12-20 22:18:59.375 354 12555.90 171.88 54564.85 88888.00 2015-12-20 22:18:59.500 354 12555.90 171.82 54564.85 88888.00 2015-12-20 22:18:59.625 354 12555.92 171.80 54564.88 88888.00 2015-12-20 22:18:59.750 354 12555.95 171.75 54564.88 88888.00 2015-12-20 22:18:59.875 354 12555.92 171.75 54564.88 88888.00 2015-12-20 22:19:00.000 354 12555.85 171.70 54564.85 88888.00 2015-12-20 22:19:00.125 354 12555.77 171.62 54564.88 88888.00 2015-12-20 22:19:00.250 354 12555.75 171.55 54564.88 88888.00 2015-12-20 22:19:00.375 354 12555.77 171.53 54564.85 88888.00 2015-12-20 22:19:00.500 354 12555.80 171.45 54564.82 88888.00 2015-12-20 22:19:00.625 354 12555.77 171.38 54564.82 88888.00 2015-12-20 22:19:00.750 354 12555.65 171.28 54564.82 88888.00 2015-12-20 22:19:00.875 354 12555.60 171.25 54564.80 88888.00 2015-12-20 22:19:01.000 354 12555.67 171.22 54564.80 88888.00 2015-12-20 22:19:01.125 354 12555.67 171.20 54564.80 88888.00 2015-12-20 22:19:01.250 354 12555.60 171.10 54564.80 88888.00 2015-12-20 22:19:01.375 354 12555.62 171.05 54564.80 88888.00 2015-12-20 22:19:01.500 354 12555.60 171.03 54564.80 88888.00 2015-12-20 22:19:01.625 354 12555.55 171.00 54564.78 88888.00 2015-12-20 22:19:01.750 354 12555.50 170.93 54564.78 88888.00 2015-12-20 22:19:01.875 354 12555.48 170.88 54564.78 88888.00 2015-12-20 22:19:02.000 354 12555.42 170.82 54564.75 88888.00 2015-12-20 22:19:02.125 354 12555.40 170.80 54564.78 88888.00 2015-12-20 22:19:02.250 354 12555.40 170.78 54564.75 88888.00 2015-12-20 22:19:02.375 354 12555.48 170.75 54564.75 88888.00 2015-12-20 22:19:02.500 354 12555.45 170.72 54564.78 88888.00 2015-12-20 22:19:02.625 354 12555.38 170.70 54564.78 88888.00 2015-12-20 22:19:02.750 354 12555.33 170.62 54564.75 88888.00 2015-12-20 22:19:02.875 354 12555.33 170.60 54564.75 88888.00 2015-12-20 22:19:03.000 354 12555.35 170.60 54564.75 88888.00 2015-12-20 22:19:03.125 354 12555.38 170.55 54564.75 88888.00 2015-12-20 22:19:03.250 354 12555.42 170.47 54564.72 88888.00 2015-12-20 22:19:03.375 354 12555.40 170.45 54564.75 88888.00 2015-12-20 22:19:03.500 354 12555.33 170.40 54564.72 88888.00 2015-12-20 22:19:03.625 354 12555.33 170.32 54564.68 88888.00 2015-12-20 22:19:03.750 354 12555.33 170.28 54564.68 88888.00 2015-12-20 22:19:03.875 354 12555.33 170.25 54564.70 88888.00 2015-12-20 22:19:04.000 354 12555.30 170.18 54564.68 88888.00 2015-12-20 22:19:04.125 354 12555.35 170.15 54564.68 88888.00 2015-12-20 22:19:04.250 354 12555.33 170.15 54564.68 88888.00 2015-12-20 22:19:04.375 354 12555.35 170.12 54564.65 88888.00 2015-12-20 22:19:04.500 354 12555.33 170.05 54564.65 88888.00 2015-12-20 22:19:04.625 354 12555.35 170.00 54564.65 88888.00 2015-12-20 22:19:04.750 354 12555.42 169.93 54564.65 88888.00 2015-12-20 22:19:04.875 354 12555.38 169.88 54564.62 88888.00 2015-12-20 22:19:05.000 354 12555.33 169.80 54564.60 88888.00 2015-12-20 22:19:05.125 354 12555.35 169.78 54564.60 88888.00 2015-12-20 22:19:05.250 354 12555.33 169.78 54564.62 88888.00 2015-12-20 22:19:05.375 354 12555.33 169.75 54564.65 88888.00 2015-12-20 22:19:05.500 354 12555.27 169.72 54564.62 88888.00 2015-12-20 22:19:05.625 354 12555.30 169.65 54564.60 88888.00 2015-12-20 22:19:05.750 354 12555.33 169.60 54564.60 88888.00 2015-12-20 22:19:05.875 354 12555.30 169.55 54564.60 88888.00 2015-12-20 22:19:06.000 354 12555.30 169.53 54564.57 88888.00 2015-12-20 22:19:06.125 354 12555.33 169.47 54564.55 88888.00 2015-12-20 22:19:06.250 354 12555.27 169.43 54564.57 88888.00 2015-12-20 22:19:06.375 354 12555.25 169.38 54564.60 88888.00 2015-12-20 22:19:06.500 354 12555.25 169.30 54564.57 88888.00 2015-12-20 22:19:06.625 354 12555.23 169.22 54564.62 88888.00 2015-12-20 22:19:06.750 354 12555.17 169.18 54564.62 88888.00 2015-12-20 22:19:06.875 354 12555.17 169.12 54564.57 88888.00 2015-12-20 22:19:07.000 354 12555.15 169.05 54564.57 88888.00 2015-12-20 22:19:07.125 354 12555.10 169.03 54564.62 88888.00 2015-12-20 22:19:07.250 354 12555.02 168.90 54564.60 88888.00 2015-12-20 22:19:07.375 354 12555.10 168.85 54564.62 88888.00 2015-12-20 22:19:07.500 354 12555.10 168.80 54564.62 88888.00 2015-12-20 22:19:07.625 354 12555.08 168.75 54564.62 88888.00 2015-12-20 22:19:07.750 354 12554.98 168.68 54564.62 88888.00 2015-12-20 22:19:07.875 354 12554.95 168.65 54564.65 88888.00 2015-12-20 22:19:08.000 354 12554.90 168.57 54564.57 88888.00 2015-12-20 22:19:08.125 354 12554.85 168.55 54564.57 88888.00 2015-12-20 22:19:08.250 354 12554.80 168.47 54564.62 88888.00 2015-12-20 22:19:08.375 354 12554.77 168.40 54564.62 88888.00 2015-12-20 22:19:08.500 354 12554.75 168.35 54564.62 88888.00 2015-12-20 22:19:08.625 354 12554.77 168.32 54564.62 88888.00 2015-12-20 22:19:08.750 354 12554.70 168.25 54564.62 88888.00 2015-12-20 22:19:08.875 354 12554.67 168.20 54564.65 88888.00 2015-12-20 22:19:09.000 354 12554.60 168.12 54564.62 88888.00 2015-12-20 22:19:09.125 354 12554.52 168.10 54564.65 88888.00 2015-12-20 22:19:09.250 354 12554.52 168.05 54564.72 88888.00 2015-12-20 22:19:09.375 354 12554.55 168.03 54564.68 88888.00 2015-12-20 22:19:09.500 354 12554.48 167.95 54564.65 88888.00 2015-12-20 22:19:09.625 354 12554.38 167.90 54564.68 88888.00 2015-12-20 22:19:09.750 354 12554.35 167.85 54564.68 88888.00 2015-12-20 22:19:09.875 354 12554.33 167.80 54564.70 88888.00 2015-12-20 22:19:10.000 354 12554.25 167.72 54564.68 88888.00 2015-12-20 22:19:10.125 354 12554.15 167.65 54564.70 88888.00 2015-12-20 22:19:10.250 354 12554.00 167.60 54564.72 88888.00 2015-12-20 22:19:10.375 354 12553.98 167.53 54564.72 88888.00 2015-12-20 22:19:10.500 354 12553.95 167.47 54564.72 88888.00 2015-12-20 22:19:10.625 354 12553.92 167.43 54564.75 88888.00 2015-12-20 22:19:10.750 354 12553.85 167.38 54564.75 88888.00 2015-12-20 22:19:10.875 354 12553.77 167.35 54564.75 88888.00 2015-12-20 22:19:11.000 354 12553.70 167.32 54564.78 88888.00 2015-12-20 22:19:11.125 354 12553.70 167.32 54564.80 88888.00 2015-12-20 22:19:11.250 354 12553.67 167.25 54564.82 88888.00 2015-12-20 22:19:11.375 354 12553.60 167.22 54564.82 88888.00 2015-12-20 22:19:11.500 354 12553.52 167.18 54564.82 88888.00 2015-12-20 22:19:11.625 354 12553.50 167.15 54564.82 88888.00 2015-12-20 22:19:11.750 354 12553.48 167.12 54564.82 88888.00 2015-12-20 22:19:11.875 354 12553.42 167.05 54564.80 88888.00 2015-12-20 22:19:12.000 354 12553.40 166.97 54564.80 88888.00 2015-12-20 22:19:12.125 354 12553.38 166.93 54564.82 88888.00 2015-12-20 22:19:12.250 354 12553.27 166.85 54564.82 88888.00 2015-12-20 22:19:12.375 354 12553.20 166.82 54564.85 88888.00 2015-12-20 22:19:12.500 354 12553.12 166.82 54564.88 88888.00 2015-12-20 22:19:12.625 354 12553.05 166.80 54564.88 88888.00 2015-12-20 22:19:12.750 354 12553.00 166.75 54564.88 88888.00 2015-12-20 22:19:12.875 354 12552.90 166.65 54564.85 88888.00 2015-12-20 22:19:13.000 354 12552.92 166.65 54564.85 88888.00 2015-12-20 22:19:13.125 354 12552.92 166.62 54564.90 88888.00 2015-12-20 22:19:13.250 354 12552.90 166.55 54564.90 88888.00 2015-12-20 22:19:13.375 354 12552.85 166.55 54564.90 88888.00 2015-12-20 22:19:13.500 354 12552.70 166.53 54564.93 88888.00 2015-12-20 22:19:13.625 354 12552.60 166.47 54564.93 88888.00 2015-12-20 22:19:13.750 354 12552.62 166.45 54564.93 88888.00 2015-12-20 22:19:13.875 354 12552.60 166.43 54564.95 88888.00 2015-12-20 22:19:14.000 354 12552.55 166.40 54564.93 88888.00 2015-12-20 22:19:14.125 354 12552.42 166.38 54564.93 88888.00 2015-12-20 22:19:14.250 354 12552.35 166.32 54564.95 88888.00 2015-12-20 22:19:14.375 354 12552.35 166.30 54564.95 88888.00 2015-12-20 22:19:14.500 354 12552.33 166.28 54565.00 88888.00 2015-12-20 22:19:14.625 354 12552.30 166.22 54565.00 88888.00 2015-12-20 22:19:14.750 354 12552.23 166.22 54565.00 88888.00 2015-12-20 22:19:14.875 354 12552.17 166.15 54565.00 88888.00 2015-12-20 22:19:15.000 354 12552.12 166.10 54565.00 88888.00 2015-12-20 22:19:15.125 354 12552.02 166.07 54565.05 88888.00 2015-12-20 22:19:15.250 354 12551.95 166.05 54565.10 88888.00 2015-12-20 22:19:15.375 354 12551.92 165.97 54565.10 88888.00 2015-12-20 22:19:15.500 354 12551.83 165.88 54565.10 88888.00 2015-12-20 22:19:15.625 354 12551.70 165.88 54565.12 88888.00 2015-12-20 22:19:15.750 354 12551.73 165.80 54565.10 88888.00 2015-12-20 22:19:15.875 354 12551.70 165.75 54565.12 88888.00 2015-12-20 22:19:16.000 354 12551.65 165.68 54565.12 88888.00 2015-12-20 22:19:16.125 354 12551.60 165.65 54565.18 88888.00 2015-12-20 22:19:16.250 354 12551.52 165.60 54565.18 88888.00 2015-12-20 22:19:16.375 354 12551.48 165.57 54565.20 88888.00 2015-12-20 22:19:16.500 354 12551.38 165.53 54565.18 88888.00 2015-12-20 22:19:16.625 354 12551.35 165.47 54565.20 88888.00 2015-12-20 22:19:16.750 354 12551.38 165.45 54565.22 88888.00 2015-12-20 22:19:16.875 354 12551.30 165.40 54565.22 88888.00 2015-12-20 22:19:17.000 354 12551.20 165.38 54565.20 88888.00 2015-12-20 22:19:17.125 354 12551.25 165.32 54565.25 88888.00 2015-12-20 22:19:17.250 354 12551.17 165.25 54565.28 88888.00 2015-12-20 22:19:17.375 354 12551.12 165.20 54565.28 88888.00 2015-12-20 22:19:17.500 354 12551.12 165.20 54565.25 88888.00 2015-12-20 22:19:17.625 354 12551.10 165.18 54565.28 88888.00 2015-12-20 22:19:17.750 354 12551.02 165.15 54565.30 88888.00 2015-12-20 22:19:17.875 354 12550.90 165.12 54565.35 88888.00 2015-12-20 22:19:18.000 354 12550.88 165.10 54565.32 88888.00 2015-12-20 22:19:18.125 354 12550.85 165.07 54565.35 88888.00 2015-12-20 22:19:18.250 354 12550.77 165.03 54565.35 88888.00 2015-12-20 22:19:18.375 354 12550.80 165.03 54565.35 88888.00 2015-12-20 22:19:18.500 354 12550.75 165.03 54565.38 88888.00 2015-12-20 22:19:18.625 354 12550.73 165.05 54565.38 88888.00 2015-12-20 22:19:18.750 354 12550.73 165.00 54565.38 88888.00 2015-12-20 22:19:18.875 354 12550.77 164.95 54565.40 88888.00 2015-12-20 22:19:19.000 354 12550.80 164.90 54565.38 88888.00 2015-12-20 22:19:19.125 354 12550.75 164.90 54565.40 88888.00 2015-12-20 22:19:19.250 354 12550.62 164.85 54565.40 88888.00 2015-12-20 22:19:19.375 354 12550.62 164.85 54565.43 88888.00 2015-12-20 22:19:19.500 354 12550.62 164.85 54565.45 88888.00 2015-12-20 22:19:19.625 354 12550.67 164.82 54565.47 88888.00 2015-12-20 22:19:19.750 354 12550.70 164.82 54565.45 88888.00 2015-12-20 22:19:19.875 354 12550.67 164.78 54565.47 88888.00 2015-12-20 22:19:20.000 354 12550.65 164.72 54565.47 88888.00 2015-12-20 22:19:20.125 354 12550.67 164.75 54565.50 88888.00 2015-12-20 22:19:20.250 354 12550.75 164.75 54565.50 88888.00 2015-12-20 22:19:20.375 354 12550.77 164.72 54565.50 88888.00 2015-12-20 22:19:20.500 354 12550.73 164.68 54565.47 88888.00 2015-12-20 22:19:20.625 354 12550.70 164.68 54565.50 88888.00 2015-12-20 22:19:20.750 354 12550.77 164.65 54565.50 88888.00 2015-12-20 22:19:20.875 354 12550.73 164.65 54565.50 88888.00 2015-12-20 22:19:21.000 354 12550.67 164.62 54565.50 88888.00 2015-12-20 22:19:21.125 354 12550.62 164.60 54565.53 88888.00 2015-12-20 22:19:21.250 354 12550.52 164.57 54565.53 88888.00 2015-12-20 22:19:21.375 354 12550.60 164.55 54565.53 88888.00 2015-12-20 22:19:21.500 354 12550.62 164.55 54565.50 88888.00 2015-12-20 22:19:21.625 354 12550.55 164.50 54565.55 88888.00 2015-12-20 22:19:21.750 354 12550.52 164.47 54565.55 88888.00 2015-12-20 22:19:21.875 354 12550.58 164.45 54565.55 88888.00 2015-12-20 22:19:22.000 354 12550.58 164.40 54565.53 88888.00 2015-12-20 22:19:22.125 354 12550.58 164.40 54565.55 88888.00 2015-12-20 22:19:22.250 354 12550.55 164.35 54565.57 88888.00 2015-12-20 22:19:22.375 354 12550.60 164.32 54565.57 88888.00 2015-12-20 22:19:22.500 354 12550.62 164.30 54565.57 88888.00 2015-12-20 22:19:22.625 354 12550.55 164.22 54565.55 88888.00 2015-12-20 22:19:22.750 354 12550.50 164.20 54565.57 88888.00 2015-12-20 22:19:22.875 354 12550.52 164.15 54565.57 88888.00 2015-12-20 22:19:23.000 354 12550.60 164.12 54565.57 88888.00 2015-12-20 22:19:23.125 354 12550.55 164.07 54565.60 88888.00 2015-12-20 22:19:23.250 354 12550.50 164.00 54565.62 88888.00 2015-12-20 22:19:23.375 354 12550.50 164.00 54565.62 88888.00 2015-12-20 22:19:23.500 354 12550.42 163.95 54565.62 88888.00 2015-12-20 22:19:23.625 354 12550.48 163.93 54565.65 88888.00 2015-12-20 22:19:23.750 354 12550.58 163.93 54565.68 88888.00 2015-12-20 22:19:23.875 354 12550.50 163.85 54565.68 88888.00 2015-12-20 22:19:24.000 354 12550.45 163.78 54565.65 88888.00 2015-12-20 22:19:24.125 354 12550.48 163.75 54565.65 88888.00 2015-12-20 22:19:24.250 354 12550.40 163.68 54565.68 88888.00 2015-12-20 22:19:24.375 354 12550.40 163.68 54565.68 88888.00 2015-12-20 22:19:24.500 354 12550.40 163.65 54565.68 88888.00 2015-12-20 22:19:24.625 354 12550.40 163.62 54565.68 88888.00 2015-12-20 22:19:24.750 354 12550.38 163.60 54565.70 88888.00 2015-12-20 22:19:24.875 354 12550.33 163.55 54565.72 88888.00 2015-12-20 22:19:25.000 354 12550.35 163.55 54565.72 88888.00 2015-12-20 22:19:25.125 354 12550.38 163.53 54565.75 88888.00 2015-12-20 22:19:25.250 354 12550.25 163.43 54565.78 88888.00 2015-12-20 22:19:25.375 354 12550.25 163.38 54565.75 88888.00 2015-12-20 22:19:25.500 354 12550.27 163.32 54565.72 88888.00 2015-12-20 22:19:25.625 354 12550.25 163.32 54565.78 88888.00 2015-12-20 22:19:25.750 354 12550.20 163.30 54565.80 88888.00 2015-12-20 22:19:25.875 354 12550.23 163.30 54565.80 88888.00 2015-12-20 22:19:26.000 354 12550.30 163.25 54565.80 88888.00 2015-12-20 22:19:26.125 354 12550.25 163.25 54565.82 88888.00 2015-12-20 22:19:26.250 354 12550.17 163.20 54565.85 88888.00 2015-12-20 22:19:26.375 354 12550.15 163.15 54565.82 88888.00 2015-12-20 22:19:26.500 354 12550.20 163.12 54565.85 88888.00 2015-12-20 22:19:26.625 354 12550.20 163.07 54565.85 88888.00 2015-12-20 22:19:26.750 354 12550.17 162.97 54565.85 88888.00 2015-12-20 22:19:26.875 354 12550.17 162.95 54565.88 88888.00 2015-12-20 22:19:27.000 354 12550.20 162.90 54565.82 88888.00 2015-12-20 22:19:27.125 354 12550.30 162.82 54565.85 88888.00 2015-12-20 22:19:27.250 354 12550.30 162.75 54565.88 88888.00 2015-12-20 22:19:27.375 354 12550.30 162.72 54565.85 88888.00 2015-12-20 22:19:27.500 354 12550.33 162.70 54565.85 88888.00 2015-12-20 22:19:27.625 354 12550.38 162.62 54565.90 88888.00 2015-12-20 22:19:27.750 354 12550.40 162.62 54565.90 88888.00 2015-12-20 22:19:27.875 354 12550.38 162.55 54565.90 88888.00 2015-12-20 22:19:28.000 354 12550.40 162.47 54565.93 88888.00 2015-12-20 22:19:28.125 354 12550.45 162.40 54565.95 88888.00 2015-12-20 22:19:28.250 354 12550.40 162.30 54565.97 88888.00 2015-12-20 22:19:28.375 354 12550.30 162.25 54565.95 88888.00 2015-12-20 22:19:28.500 354 12550.27 162.20 54565.97 88888.00 2015-12-20 22:19:28.625 354 12550.33 162.15 54566.00 88888.00 2015-12-20 22:19:28.750 354 12550.30 162.07 54565.97 88888.00 2015-12-20 22:19:28.875 354 12550.25 162.05 54566.03 88888.00 2015-12-20 22:19:29.000 354 12550.30 162.00 54566.05 88888.00 2015-12-20 22:19:29.125 354 12550.33 161.95 54566.07 88888.00 2015-12-20 22:19:29.250 354 12550.30 161.88 54566.05 88888.00 2015-12-20 22:19:29.375 354 12550.33 161.82 54566.05 88888.00 2015-12-20 22:19:29.500 354 12550.27 161.80 54566.10 88888.00 2015-12-20 22:19:29.625 354 12550.27 161.75 54566.10 88888.00 2015-12-20 22:19:29.750 354 12550.33 161.68 54566.07 88888.00 2015-12-20 22:19:29.875 354 12550.33 161.62 54566.10 88888.00 2015-12-20 22:19:30.000 354 12550.38 161.57 54566.12 88888.00 2015-12-20 22:19:30.125 354 12550.42 161.55 54566.18 88888.00 2015-12-20 22:19:30.250 354 12550.45 161.47 54566.18 88888.00 2015-12-20 22:19:30.375 354 12550.42 161.43 54566.15 88888.00 2015-12-20 22:19:30.500 354 12550.45 161.40 54566.18 88888.00 2015-12-20 22:19:30.625 354 12550.40 161.32 54566.15 88888.00 2015-12-20 22:19:30.750 354 12550.38 161.25 54566.12 88888.00 2015-12-20 22:19:30.875 354 12550.33 161.22 54566.12 88888.00 2015-12-20 22:19:31.000 354 12550.30 161.20 54566.18 88888.00 2015-12-20 22:19:31.125 354 12550.27 161.15 54566.20 88888.00 2015-12-20 22:19:31.250 354 12550.20 161.05 54566.28 88888.00 2015-12-20 22:19:31.375 354 12550.17 161.00 54566.28 88888.00 2015-12-20 22:19:31.500 354 12550.15 160.95 54566.28 88888.00 2015-12-20 22:19:31.625 354 12550.10 160.88 54566.28 88888.00 2015-12-20 22:19:31.750 354 12550.08 160.85 54566.28 88888.00 2015-12-20 22:19:31.875 354 12550.17 160.78 54566.28 88888.00 2015-12-20 22:19:32.000 354 12550.15 160.72 54566.32 88888.00 2015-12-20 22:19:32.125 354 12550.08 160.70 54566.35 88888.00 2015-12-20 22:19:32.250 354 12550.02 160.65 54566.35 88888.00 2015-12-20 22:19:32.375 354 12550.08 160.60 54566.38 88888.00 2015-12-20 22:19:32.500 354 12550.02 160.53 54566.38 88888.00 2015-12-20 22:19:32.625 354 12550.02 160.50 54566.40 88888.00 2015-12-20 22:19:32.750 354 12550.02 160.45 54566.40 88888.00 2015-12-20 22:19:32.875 354 12549.92 160.43 54566.40 88888.00 2015-12-20 22:19:33.000 354 12549.88 160.38 54566.40 88888.00 2015-12-20 22:19:33.125 354 12549.85 160.32 54566.45 88888.00 2015-12-20 22:19:33.250 354 12549.85 160.22 54566.47 88888.00 2015-12-20 22:19:33.375 354 12549.90 160.20 54566.47 88888.00 2015-12-20 22:19:33.500 354 12549.90 160.18 54566.50 88888.00 2015-12-20 22:19:33.625 354 12549.88 160.15 54566.50 88888.00 2015-12-20 22:19:33.750 354 12549.90 160.07 54566.53 88888.00 2015-12-20 22:19:33.875 354 12549.83 160.03 54566.53 88888.00 2015-12-20 22:19:34.000 354 12549.77 159.97 54566.53 88888.00 2015-12-20 22:19:34.125 354 12549.80 159.95 54566.55 88888.00 2015-12-20 22:19:34.250 354 12549.77 159.95 54566.57 88888.00 2015-12-20 22:19:34.375 354 12549.80 159.90 54566.60 88888.00 2015-12-20 22:19:34.500 354 12549.83 159.82 54566.60 88888.00 2015-12-20 22:19:34.625 354 12549.80 159.80 54566.65 88888.00 2015-12-20 22:19:34.750 354 12549.80 159.72 54566.68 88888.00 2015-12-20 22:19:34.875 354 12549.80 159.68 54566.70 88888.00 2015-12-20 22:19:35.000 354 12549.70 159.57 54566.70 88888.00 2015-12-20 22:19:35.125 354 12549.67 159.53 54566.72 88888.00 2015-12-20 22:19:35.250 354 12549.73 159.43 54566.72 88888.00 2015-12-20 22:19:35.375 354 12549.77 159.38 54566.72 88888.00 2015-12-20 22:19:35.500 354 12549.70 159.32 54566.78 88888.00 2015-12-20 22:19:35.625 354 12549.60 159.25 54566.82 88888.00 2015-12-20 22:19:35.750 354 12549.60 159.20 54566.82 88888.00 2015-12-20 22:19:35.875 354 12549.60 159.18 54566.85 88888.00 2015-12-20 22:19:36.000 354 12549.67 159.12 54566.88 88888.00 2015-12-20 22:19:36.125 354 12549.65 159.05 54566.88 88888.00 2015-12-20 22:19:36.250 354 12549.60 158.97 54566.90 88888.00 2015-12-20 22:19:36.375 354 12549.65 158.93 54566.93 88888.00 2015-12-20 22:19:36.500 354 12549.65 158.85 54566.93 88888.00 2015-12-20 22:19:36.625 354 12549.65 158.78 54566.95 88888.00 2015-12-20 22:19:36.750 354 12549.62 158.80 54566.97 88888.00 2015-12-20 22:19:36.875 354 12549.60 158.72 54566.97 88888.00 2015-12-20 22:19:37.000 354 12549.60 158.68 54566.97 88888.00 2015-12-20 22:19:37.125 354 12549.58 158.62 54567.03 88888.00 2015-12-20 22:19:37.250 354 12549.50 158.57 54567.05 88888.00 2015-12-20 22:19:37.375 354 12549.55 158.57 54567.07 88888.00 2015-12-20 22:19:37.500 354 12549.55 158.50 54567.10 88888.00 2015-12-20 22:19:37.625 354 12549.58 158.45 54567.10 88888.00 2015-12-20 22:19:37.750 354 12549.58 158.43 54567.15 88888.00 2015-12-20 22:19:37.875 354 12549.50 158.35 54567.15 88888.00 2015-12-20 22:19:38.000 354 12549.50 158.28 54567.12 88888.00 2015-12-20 22:19:38.125 354 12549.50 158.28 54567.15 88888.00 2015-12-20 22:19:38.250 354 12549.50 158.20 54567.18 88888.00 2015-12-20 22:19:38.375 354 12549.50 158.18 54567.20 88888.00 2015-12-20 22:19:38.500 354 12549.48 158.12 54567.20 88888.00 2015-12-20 22:19:38.625 354 12549.45 158.05 54567.20 88888.00 2015-12-20 22:19:38.750 354 12549.48 158.00 54567.20 88888.00 2015-12-20 22:19:38.875 354 12549.48 157.97 54567.28 88888.00 2015-12-20 22:19:39.000 354 12549.45 157.97 54567.30 88888.00 2015-12-20 22:19:39.125 354 12549.45 157.95 54567.30 88888.00 2015-12-20 22:19:39.250 354 12549.42 157.88 54567.32 88888.00 2015-12-20 22:19:39.375 354 12549.40 157.82 54567.32 88888.00 2015-12-20 22:19:39.500 354 12549.35 157.85 54567.35 88888.00 2015-12-20 22:19:39.625 354 12549.38 157.82 54567.35 88888.00 2015-12-20 22:19:39.750 354 12549.40 157.80 54567.38 88888.00 2015-12-20 22:19:39.875 354 12549.35 157.80 54567.40 88888.00 2015-12-20 22:19:40.000 354 12549.27 157.78 54567.40 88888.00 2015-12-20 22:19:40.125 354 12549.25 157.75 54567.43 88888.00 2015-12-20 22:19:40.250 354 12549.23 157.72 54567.45 88888.00 2015-12-20 22:19:40.375 354 12549.23 157.72 54567.47 88888.00 2015-12-20 22:19:40.500 354 12549.15 157.72 54567.50 88888.00 2015-12-20 22:19:40.625 354 12549.12 157.78 54567.55 88888.00 2015-12-20 22:19:40.750 354 12549.08 157.72 54567.55 88888.00 2015-12-20 22:19:40.875 354 12549.05 157.72 54567.57 88888.00 2015-12-20 22:19:41.000 354 12549.10 157.68 54567.57 88888.00 2015-12-20 22:19:41.125 354 12549.17 157.70 54567.62 88888.00 2015-12-20 22:19:41.250 354 12549.10 157.70 54567.65 88888.00 2015-12-20 22:19:41.375 354 12549.05 157.72 54567.62 88888.00 2015-12-20 22:19:41.500 354 12548.98 157.68 54567.68 88888.00 2015-12-20 22:19:41.625 354 12548.90 157.65 54567.72 88888.00 2015-12-20 22:19:41.750 354 12548.88 157.65 54567.72 88888.00 2015-12-20 22:19:41.875 354 12548.85 157.62 54567.75 88888.00 2015-12-20 22:19:42.000 354 12548.80 157.62 54567.72 88888.00 2015-12-20 22:19:42.125 354 12548.75 157.60 54567.75 88888.00 2015-12-20 22:19:42.250 354 12548.67 157.55 54567.78 88888.00 2015-12-20 22:19:42.375 354 12548.67 157.55 54567.80 88888.00 2015-12-20 22:19:42.500 354 12548.62 157.57 54567.88 88888.00 2015-12-20 22:19:42.625 354 12548.58 157.55 54567.90 88888.00 2015-12-20 22:19:42.750 354 12548.60 157.53 54567.93 88888.00 2015-12-20 22:19:42.875 354 12548.60 157.50 54567.95 88888.00 2015-12-20 22:19:43.000 354 12548.50 157.50 54567.95 88888.00 2015-12-20 22:19:43.125 354 12548.45 157.53 54567.97 88888.00 2015-12-20 22:19:43.250 354 12548.42 157.50 54568.03 88888.00 2015-12-20 22:19:43.375 354 12548.48 157.45 54568.05 88888.00 2015-12-20 22:19:43.500 354 12548.55 157.47 54568.05 88888.00 2015-12-20 22:19:43.625 354 12548.55 157.43 54568.07 88888.00 2015-12-20 22:19:43.750 354 12548.45 157.38 54568.12 88888.00 2015-12-20 22:19:43.875 354 12548.42 157.38 54568.15 88888.00 2015-12-20 22:19:44.000 354 12548.42 157.38 54568.12 88888.00 2015-12-20 22:19:44.125 354 12548.42 157.38 54568.15 88888.00 2015-12-20 22:19:44.250 354 12548.30 157.35 54568.20 88888.00 2015-12-20 22:19:44.375 354 12548.33 157.32 54568.20 88888.00 2015-12-20 22:19:44.500 354 12548.25 157.35 54568.25 88888.00 2015-12-20 22:19:44.625 354 12548.25 157.32 54568.28 88888.00 2015-12-20 22:19:44.750 354 12548.27 157.30 54568.30 88888.00 2015-12-20 22:19:44.875 354 12548.27 157.30 54568.35 88888.00 2015-12-20 22:19:45.000 354 12548.27 157.30 54568.38 88888.00 2015-12-20 22:19:45.125 354 12548.15 157.32 54568.40 88888.00 2015-12-20 22:19:45.250 354 12548.08 157.28 54568.43 88888.00 2015-12-20 22:19:45.375 354 12548.10 157.28 54568.45 88888.00 2015-12-20 22:19:45.500 354 12548.10 157.22 54568.47 88888.00 2015-12-20 22:19:45.625 354 12548.02 157.25 54568.53 88888.00 2015-12-20 22:19:45.750 354 12547.95 157.28 54568.55 88888.00 2015-12-20 22:19:45.875 354 12547.92 157.28 54568.55 88888.00 2015-12-20 22:19:46.000 354 12547.92 157.25 54568.55 88888.00 2015-12-20 22:19:46.125 354 12547.83 157.28 54568.60 88888.00 2015-12-20 22:19:46.250 354 12547.77 157.30 54568.65 88888.00 2015-12-20 22:19:46.375 354 12547.77 157.30 54568.70 88888.00 2015-12-20 22:19:46.500 354 12547.70 157.30 54568.72 88888.00 2015-12-20 22:19:46.625 354 12547.70 157.32 54568.72 88888.00 2015-12-20 22:19:46.750 354 12547.67 157.30 54568.78 88888.00 2015-12-20 22:19:46.875 354 12547.60 157.28 54568.78 88888.00 2015-12-20 22:19:47.000 354 12547.48 157.32 54568.80 88888.00 2015-12-20 22:19:47.125 354 12547.48 157.35 54568.85 88888.00 2015-12-20 22:19:47.250 354 12547.45 157.35 54568.93 88888.00 2015-12-20 22:19:47.375 354 12547.40 157.38 54568.90 88888.00 2015-12-20 22:19:47.500 354 12547.38 157.35 54568.93 88888.00 2015-12-20 22:19:47.625 354 12547.38 157.38 54568.95 88888.00 2015-12-20 22:19:47.750 354 12547.35 157.38 54568.97 88888.00 2015-12-20 22:19:47.875 354 12547.27 157.38 54569.03 88888.00 2015-12-20 22:19:48.000 354 12547.25 157.38 54569.03 88888.00 2015-12-20 22:19:48.125 354 12547.23 157.35 54569.05 88888.00 2015-12-20 22:19:48.250 354 12547.12 157.35 54569.07 88888.00 2015-12-20 22:19:48.375 354 12547.08 157.35 54569.07 88888.00 2015-12-20 22:19:48.500 354 12547.00 157.38 54569.12 88888.00 2015-12-20 22:19:48.625 354 12547.00 157.40 54569.18 88888.00 2015-12-20 22:19:48.750 354 12547.08 157.43 54569.18 88888.00 2015-12-20 22:19:48.875 354 12547.05 157.45 54569.20 88888.00 2015-12-20 22:19:49.000 354 12547.05 157.43 54569.22 88888.00 2015-12-20 22:19:49.125 354 12546.95 157.43 54569.28 88888.00 2015-12-20 22:19:49.250 354 12546.88 157.43 54569.32 88888.00 2015-12-20 22:19:49.375 354 12546.80 157.43 54569.35 88888.00 2015-12-20 22:19:49.500 354 12546.73 157.47 54569.38 88888.00 2015-12-20 22:19:49.625 354 12546.75 157.47 54569.43 88888.00 2015-12-20 22:19:49.750 354 12546.73 157.47 54569.45 88888.00 2015-12-20 22:19:49.875 354 12546.65 157.50 54569.47 88888.00 2015-12-20 22:19:50.000 354 12546.58 157.47 54569.50 88888.00 2015-12-20 22:19:50.125 354 12546.50 157.45 54569.55 88888.00 2015-12-20 22:19:50.250 354 12546.40 157.43 54569.55 88888.00 2015-12-20 22:19:50.375 354 12546.35 157.50 54569.62 88888.00 2015-12-20 22:19:50.500 354 12546.35 157.53 54569.65 88888.00 2015-12-20 22:19:50.625 354 12546.35 157.55 54569.65 88888.00 2015-12-20 22:19:50.750 354 12546.33 157.53 54569.68 88888.00 2015-12-20 22:19:50.875 354 12546.33 157.53 54569.70 88888.00 2015-12-20 22:19:51.000 354 12546.27 157.50 54569.72 88888.00 2015-12-20 22:19:51.125 354 12546.20 157.53 54569.78 88888.00 2015-12-20 22:19:51.250 354 12546.08 157.53 54569.82 88888.00 2015-12-20 22:19:51.375 354 12546.02 157.55 54569.82 88888.00 2015-12-20 22:19:51.500 354 12546.02 157.55 54569.82 88888.00 2015-12-20 22:19:51.625 354 12546.02 157.55 54569.88 88888.00 2015-12-20 22:19:51.750 354 12546.05 157.57 54569.90 88888.00 2015-12-20 22:19:51.875 354 12546.05 157.55 54569.93 88888.00 2015-12-20 22:19:52.000 354 12546.00 157.53 54569.93 88888.00 2015-12-20 22:19:52.125 354 12545.92 157.57 54569.97 88888.00 2015-12-20 22:19:52.250 354 12545.88 157.57 54570.03 88888.00 2015-12-20 22:19:52.375 354 12545.83 157.60 54570.05 88888.00 2015-12-20 22:19:52.500 354 12545.83 157.60 54570.07 88888.00 2015-12-20 22:19:52.625 354 12545.80 157.60 54570.10 88888.00 2015-12-20 22:19:52.750 354 12545.75 157.60 54570.10 88888.00 2015-12-20 22:19:52.875 354 12545.73 157.60 54570.12 88888.00 2015-12-20 22:19:53.000 354 12545.65 157.60 54570.12 88888.00 2015-12-20 22:19:53.125 354 12545.58 157.62 54570.18 88888.00 2015-12-20 22:19:53.250 354 12545.55 157.62 54570.25 88888.00 2015-12-20 22:19:53.375 354 12545.65 157.65 54570.25 88888.00 2015-12-20 22:19:53.500 354 12545.70 157.70 54570.30 88888.00 2015-12-20 22:19:53.625 354 12545.60 157.70 54570.32 88888.00 2015-12-20 22:19:53.750 354 12545.52 157.68 54570.35 88888.00 2015-12-20 22:19:53.875 354 12545.52 157.68 54570.32 88888.00 2015-12-20 22:19:54.000 354 12545.50 157.75 54570.35 88888.00 2015-12-20 22:19:54.125 354 12545.45 157.78 54570.40 88888.00 2015-12-20 22:19:54.250 354 12545.40 157.80 54570.43 88888.00 2015-12-20 22:19:54.375 354 12545.35 157.80 54570.43 88888.00 2015-12-20 22:19:54.500 354 12545.38 157.80 54570.47 88888.00 2015-12-20 22:19:54.625 354 12545.40 157.85 54570.47 88888.00 2015-12-20 22:19:54.750 354 12545.40 157.85 54570.50 88888.00 2015-12-20 22:19:54.875 354 12545.30 157.90 54570.55 88888.00 2015-12-20 22:19:55.000 354 12545.25 157.95 54570.55 88888.00 2015-12-20 22:19:55.125 354 12545.30 157.97 54570.62 88888.00 2015-12-20 22:19:55.250 354 12545.30 158.00 54570.62 88888.00 2015-12-20 22:19:55.375 354 12545.30 158.00 54570.65 88888.00 2015-12-20 22:19:55.500 354 12545.20 158.03 54570.65 88888.00 2015-12-20 22:19:55.625 354 12545.15 158.10 54570.70 88888.00 2015-12-20 22:19:55.750 354 12545.17 158.10 54570.70 88888.00 2015-12-20 22:19:55.875 354 12545.17 158.10 54570.72 88888.00 2015-12-20 22:19:56.000 354 12545.23 158.15 54570.72 88888.00 2015-12-20 22:19:56.125 354 12545.23 158.20 54570.75 88888.00 2015-12-20 22:19:56.250 354 12545.17 158.28 54570.80 88888.00 2015-12-20 22:19:56.375 354 12545.23 158.35 54570.82 88888.00 2015-12-20 22:19:56.500 354 12545.23 158.35 54570.85 88888.00 2015-12-20 22:19:56.625 354 12545.17 158.38 54570.88 88888.00 2015-12-20 22:19:56.750 354 12545.15 158.40 54570.85 88888.00 2015-12-20 22:19:56.875 354 12545.17 158.43 54570.90 88888.00 2015-12-20 22:19:57.000 354 12545.17 158.45 54570.95 88888.00 2015-12-20 22:19:57.125 354 12545.17 158.53 54571.00 88888.00 2015-12-20 22:19:57.250 354 12545.12 158.57 54571.05 88888.00 2015-12-20 22:19:57.375 354 12545.12 158.60 54571.05 88888.00 2015-12-20 22:19:57.500 354 12545.12 158.62 54571.05 88888.00 2015-12-20 22:19:57.625 354 12545.15 158.62 54571.05 88888.00 2015-12-20 22:19:57.750 354 12545.12 158.68 54571.10 88888.00 2015-12-20 22:19:57.875 354 12545.05 158.70 54571.12 88888.00 2015-12-20 22:19:58.000 354 12545.00 158.72 54571.12 88888.00 2015-12-20 22:19:58.125 354 12545.05 158.72 54571.15 88888.00 2015-12-20 22:19:58.250 354 12544.98 158.75 54571.18 88888.00 2015-12-20 22:19:58.375 354 12544.90 158.80 54571.22 88888.00 2015-12-20 22:19:58.500 354 12544.90 158.82 54571.25 88888.00 2015-12-20 22:19:58.625 354 12544.92 158.82 54571.28 88888.00 2015-12-20 22:19:58.750 354 12544.95 158.82 54571.25 88888.00 2015-12-20 22:19:58.875 354 12544.92 158.85 54571.30 88888.00 2015-12-20 22:19:59.000 354 12545.00 158.88 54571.30 88888.00 2015-12-20 22:19:59.125 354 12545.00 158.88 54571.35 88888.00 2015-12-20 22:19:59.250 354 12544.85 158.88 54571.38 88888.00 2015-12-20 22:19:59.375 354 12544.85 158.93 54571.38 88888.00 2015-12-20 22:19:59.500 354 12544.83 158.95 54571.40 88888.00 2015-12-20 22:19:59.625 354 12544.85 158.95 54571.45 88888.00 2015-12-20 22:19:59.750 354 12544.83 158.97 54571.47 88888.00 2015-12-20 22:19:59.875 354 12544.77 159.00 54571.50 88888.00 2015-12-20 22:20:00.000 354 12544.77 159.03 54571.53 88888.00 2015-12-20 22:20:00.125 354 12544.80 159.05 54571.57 88888.00 2015-12-20 22:20:00.250 354 12544.73 159.03 54571.60 88888.00 2015-12-20 22:20:00.375 354 12544.73 159.05 54571.60 88888.00 2015-12-20 22:20:00.500 354 12544.75 159.05 54571.60 88888.00 2015-12-20 22:20:00.625 354 12544.73 159.07 54571.60 88888.00 2015-12-20 22:20:00.750 354 12544.62 159.10 54571.62 88888.00 2015-12-20 22:20:00.875 354 12544.60 159.12 54571.68 88888.00 2015-12-20 22:20:01.000 354 12544.60 159.12 54571.70 88888.00 2015-12-20 22:20:01.125 354 12544.52 159.15 54571.72 88888.00 2015-12-20 22:20:01.250 354 12544.48 159.20 54571.78 88888.00 2015-12-20 22:20:01.375 354 12544.52 159.18 54571.78 88888.00 2015-12-20 22:20:01.500 354 12544.48 159.18 54571.82 88888.00 2015-12-20 22:20:01.625 354 12544.48 159.20 54571.85 88888.00 2015-12-20 22:20:01.750 354 12544.45 159.25 54571.88 88888.00 2015-12-20 22:20:01.875 354 12544.45 159.22 54571.88 88888.00 2015-12-20 22:20:02.000 354 12544.48 159.20 54571.90 88888.00 2015-12-20 22:20:02.125 354 12544.42 159.25 54571.93 88888.00 2015-12-20 22:20:02.250 354 12544.35 159.22 54571.97 88888.00 2015-12-20 22:20:02.375 354 12544.35 159.20 54571.97 88888.00 2015-12-20 22:20:02.500 354 12544.35 159.22 54572.03 88888.00 2015-12-20 22:20:02.625 354 12544.30 159.25 54572.05 88888.00 2015-12-20 22:20:02.750 354 12544.30 159.25 54572.07 88888.00 2015-12-20 22:20:02.875 354 12544.33 159.25 54572.07 88888.00 2015-12-20 22:20:03.000 354 12544.30 159.25 54572.10 88888.00 2015-12-20 22:20:03.125 354 12544.30 159.28 54572.12 88888.00 2015-12-20 22:20:03.250 354 12544.23 159.25 54572.15 88888.00 2015-12-20 22:20:03.375 354 12544.23 159.28 54572.15 88888.00 2015-12-20 22:20:03.500 354 12544.20 159.28 54572.18 88888.00 2015-12-20 22:20:03.625 354 12544.15 159.32 54572.20 88888.00 2015-12-20 22:20:03.750 354 12544.15 159.32 54572.22 88888.00 2015-12-20 22:20:03.875 354 12544.12 159.30 54572.25 88888.00 2015-12-20 22:20:04.000 354 12544.17 159.32 54572.25 88888.00 2015-12-20 22:20:04.125 354 12544.17 159.35 54572.28 88888.00 2015-12-20 22:20:04.250 354 12544.17 159.32 54572.32 88888.00 2015-12-20 22:20:04.375 354 12544.17 159.35 54572.32 88888.00 2015-12-20 22:20:04.500 354 12544.15 159.38 54572.35 88888.00 2015-12-20 22:20:04.625 354 12544.15 159.35 54572.38 88888.00 2015-12-20 22:20:04.750 354 12544.15 159.32 54572.38 88888.00 2015-12-20 22:20:04.875 354 12544.15 159.38 54572.38 88888.00 2015-12-20 22:20:05.000 354 12544.23 159.38 54572.43 88888.00 2015-12-20 22:20:05.125 354 12544.23 159.40 54572.47 88888.00 2015-12-20 22:20:05.250 354 12544.12 159.40 54572.50 88888.00 2015-12-20 22:20:05.375 354 12544.10 159.45 54572.53 88888.00 2015-12-20 22:20:05.500 354 12544.12 159.53 54572.53 88888.00 2015-12-20 22:20:05.625 354 12544.12 159.55 54572.57 88888.00 2015-12-20 22:20:05.750 354 12544.10 159.60 54572.55 88888.00 2015-12-20 22:20:05.875 354 12544.12 159.62 54572.57 88888.00 2015-12-20 22:20:06.000 354 12544.15 159.62 54572.60 88888.00 2015-12-20 22:20:06.125 354 12544.12 159.65 54572.60 88888.00 2015-12-20 22:20:06.250 354 12544.00 159.65 54572.62 88888.00 2015-12-20 22:20:06.375 354 12543.95 159.68 54572.68 88888.00 2015-12-20 22:20:06.500 354 12543.98 159.72 54572.70 88888.00 2015-12-20 22:20:06.625 354 12544.00 159.75 54572.72 88888.00 2015-12-20 22:20:06.750 354 12543.92 159.75 54572.72 88888.00 2015-12-20 22:20:06.875 354 12543.95 159.80 54572.75 88888.00 2015-12-20 22:20:07.000 354 12543.95 159.85 54572.75 88888.00 2015-12-20 22:20:07.125 354 12543.90 159.90 54572.80 88888.00 2015-12-20 22:20:07.250 354 12543.90 159.88 54572.82 88888.00 2015-12-20 22:20:07.375 354 12543.98 159.90 54572.82 88888.00 2015-12-20 22:20:07.500 354 12543.98 159.93 54572.85 88888.00 2015-12-20 22:20:07.625 354 12543.90 159.97 54572.88 88888.00 2015-12-20 22:20:07.750 354 12543.80 159.95 54572.90 88888.00 2015-12-20 22:20:07.875 354 12543.77 159.95 54572.93 88888.00 2015-12-20 22:20:08.000 354 12543.75 160.00 54572.93 88888.00 2015-12-20 22:20:08.125 354 12543.73 160.00 54572.95 88888.00 2015-12-20 22:20:08.250 354 12543.75 160.00 54572.95 88888.00 2015-12-20 22:20:08.375 354 12543.88 160.03 54573.00 88888.00 2015-12-20 22:20:08.500 354 12543.80 160.05 54573.03 88888.00 2015-12-20 22:20:08.625 354 12543.83 160.07 54573.03 88888.00 2015-12-20 22:20:08.750 354 12543.85 160.10 54573.05 88888.00 2015-12-20 22:20:08.875 354 12543.83 160.07 54573.05 88888.00 2015-12-20 22:20:09.000 354 12543.83 160.10 54573.07 88888.00 2015-12-20 22:20:09.125 354 12543.80 160.15 54573.15 88888.00 2015-12-20 22:20:09.250 354 12543.77 160.15 54573.18 88888.00 2015-12-20 22:20:09.375 354 12543.77 160.15 54573.20 88888.00 2015-12-20 22:20:09.500 354 12543.80 160.18 54573.20 88888.00 2015-12-20 22:20:09.625 354 12543.83 160.18 54573.25 88888.00 2015-12-20 22:20:09.750 354 12543.80 160.18 54573.22 88888.00 2015-12-20 22:20:09.875 354 12543.73 160.18 54573.22 88888.00 2015-12-20 22:20:10.000 354 12543.75 160.18 54573.22 88888.00 2015-12-20 22:20:10.125 354 12543.73 160.22 54573.28 88888.00 2015-12-20 22:20:10.250 354 12543.62 160.22 54573.28 88888.00 2015-12-20 22:20:10.375 354 12543.65 160.25 54573.30 88888.00 2015-12-20 22:20:10.500 354 12543.70 160.28 54573.30 88888.00 2015-12-20 22:20:10.625 354 12543.75 160.30 54573.32 88888.00 2015-12-20 22:20:10.750 354 12543.77 160.32 54573.38 88888.00 2015-12-20 22:20:10.875 354 12543.73 160.32 54573.40 88888.00 2015-12-20 22:20:11.000 354 12543.70 160.35 54573.40 88888.00 2015-12-20 22:20:11.125 354 12543.73 160.40 54573.47 88888.00 2015-12-20 22:20:11.250 354 12543.62 160.40 54573.45 88888.00 2015-12-20 22:20:11.375 354 12543.67 160.43 54573.45 88888.00 2015-12-20 22:20:11.500 354 12543.73 160.47 54573.45 88888.00 2015-12-20 22:20:11.625 354 12543.75 160.53 54573.47 88888.00 2015-12-20 22:20:11.750 354 12543.67 160.57 54573.50 88888.00 2015-12-20 22:20:11.875 354 12543.62 160.57 54573.53 88888.00 2015-12-20 22:20:12.000 354 12543.62 160.60 54573.53 88888.00 2015-12-20 22:20:12.125 354 12543.60 160.65 54573.57 88888.00 2015-12-20 22:20:12.250 354 12543.60 160.70 54573.60 88888.00 2015-12-20 22:20:12.375 354 12543.67 160.75 54573.60 88888.00 2015-12-20 22:20:12.500 354 12543.65 160.80 54573.60 88888.00 2015-12-20 22:20:12.625 354 12543.62 160.85 54573.62 88888.00 2015-12-20 22:20:12.750 354 12543.62 160.85 54573.65 88888.00 2015-12-20 22:20:12.875 354 12543.60 160.88 54573.68 88888.00 2015-12-20 22:20:13.000 354 12543.55 160.90 54573.68 88888.00 2015-12-20 22:20:13.125 354 12543.52 160.93 54573.70 88888.00 2015-12-20 22:20:13.250 354 12543.50 160.97 54573.75 88888.00 2015-12-20 22:20:13.375 354 12543.55 161.00 54573.75 88888.00 2015-12-20 22:20:13.500 354 12543.55 161.03 54573.75 88888.00 2015-12-20 22:20:13.625 354 12543.55 161.07 54573.78 88888.00 2015-12-20 22:20:13.750 354 12543.48 161.07 54573.80 88888.00 2015-12-20 22:20:13.875 354 12543.42 161.15 54573.82 88888.00 2015-12-20 22:20:14.000 354 12543.40 161.15 54573.82 88888.00 2015-12-20 22:20:14.125 354 12543.38 161.20 54573.88 88888.00 2015-12-20 22:20:14.250 354 12543.33 161.22 54573.88 88888.00 2015-12-20 22:20:14.375 354 12543.33 161.22 54573.88 88888.00 2015-12-20 22:20:14.500 354 12543.38 161.22 54573.95 88888.00 2015-12-20 22:20:14.625 354 12543.45 161.28 54573.97 88888.00 2015-12-20 22:20:14.750 354 12543.42 161.25 54573.97 88888.00 2015-12-20 22:20:14.875 354 12543.42 161.28 54574.00 88888.00 2015-12-20 22:20:15.000 354 12543.42 161.30 54574.00 88888.00 2015-12-20 22:20:15.125 354 12543.40 161.32 54574.03 88888.00 2015-12-20 22:20:15.250 354 12543.35 161.32 54574.07 88888.00 2015-12-20 22:20:15.375 354 12543.35 161.35 54574.07 88888.00 2015-12-20 22:20:15.500 354 12543.33 161.35 54574.12 88888.00 2015-12-20 22:20:15.625 354 12543.38 161.30 54574.18 88888.00 2015-12-20 22:20:15.750 354 12543.40 161.32 54574.20 88888.00 2015-12-20 22:20:15.875 354 12543.33 161.35 54574.20 88888.00 2015-12-20 22:20:16.000 354 12543.25 161.32 54574.22 88888.00 2015-12-20 22:20:16.125 354 12543.25 161.35 54574.28 88888.00 2015-12-20 22:20:16.250 354 12543.17 161.35 54574.30 88888.00 2015-12-20 22:20:16.375 354 12543.17 161.40 54574.32 88888.00 2015-12-20 22:20:16.500 354 12543.23 161.38 54574.32 88888.00 2015-12-20 22:20:16.625 354 12543.30 161.35 54574.35 88888.00 2015-12-20 22:20:16.750 354 12543.33 161.35 54574.38 88888.00 2015-12-20 22:20:16.875 354 12543.33 161.35 54574.38 88888.00 2015-12-20 22:20:17.000 354 12543.25 161.40 54574.38 88888.00 2015-12-20 22:20:17.125 354 12543.23 161.45 54574.40 88888.00 2015-12-20 22:20:17.250 354 12543.20 161.45 54574.43 88888.00 2015-12-20 22:20:17.375 354 12543.23 161.50 54574.45 88888.00 2015-12-20 22:20:17.500 354 12543.17 161.47 54574.45 88888.00 2015-12-20 22:20:17.625 354 12543.15 161.50 54574.47 88888.00 2015-12-20 22:20:17.750 354 12543.10 161.50 54574.50 88888.00 2015-12-20 22:20:17.875 354 12543.08 161.50 54574.50 88888.00 2015-12-20 22:20:18.000 354 12543.15 161.55 54574.50 88888.00 2015-12-20 22:20:18.125 354 12543.15 161.57 54574.55 88888.00 2015-12-20 22:20:18.250 354 12543.08 161.60 54574.57 88888.00 2015-12-20 22:20:18.375 354 12543.02 161.62 54574.60 88888.00 2015-12-20 22:20:18.500 354 12542.92 161.62 54574.62 88888.00 2015-12-20 22:20:18.625 354 12542.88 161.65 54574.68 88888.00 2015-12-20 22:20:18.750 354 12542.92 161.65 54574.65 88888.00 2015-12-20 22:20:18.875 354 12542.85 161.68 54574.68 88888.00 2015-12-20 22:20:19.000 354 12542.80 161.72 54574.70 88888.00 2015-12-20 22:20:19.125 354 12542.75 161.78 54574.75 88888.00 2015-12-20 22:20:19.250 354 12542.60 161.80 54574.78 88888.00 2015-12-20 22:20:19.375 354 12542.55 161.82 54574.80 88888.00 2015-12-20 22:20:19.500 354 12542.45 161.82 54574.82 88888.00 2015-12-20 22:20:19.625 354 12542.45 161.88 54574.85 88888.00 2015-12-20 22:20:19.750 354 12542.48 161.90 54574.85 88888.00 2015-12-20 22:20:19.875 354 12542.48 161.90 54574.82 88888.00 2015-12-20 22:20:20.000 354 12542.50 161.90 54574.88 88888.00 2015-12-20 22:20:20.125 354 12542.55 161.93 54574.93 88888.00 2015-12-20 22:20:20.250 354 12542.42 161.93 54574.97 88888.00 2015-12-20 22:20:20.375 354 12542.38 161.95 54574.95 88888.00 2015-12-20 22:20:20.500 354 12542.38 161.97 54575.00 88888.00 2015-12-20 22:20:20.625 354 12542.33 162.00 54575.00 88888.00 2015-12-20 22:20:20.750 354 12542.27 162.03 54575.05 88888.00 2015-12-20 22:20:20.875 354 12542.30 162.03 54575.05 88888.00 2015-12-20 22:20:21.000 354 12542.33 162.00 54575.10 88888.00 2015-12-20 22:20:21.125 354 12542.33 162.03 54575.12 88888.00 2015-12-20 22:20:21.250 354 12542.23 162.05 54575.15 88888.00 2015-12-20 22:20:21.375 354 12542.20 162.05 54575.15 88888.00 2015-12-20 22:20:21.500 354 12542.17 162.07 54575.18 88888.00 2015-12-20 22:20:21.625 354 12542.17 162.10 54575.20 88888.00 2015-12-20 22:20:21.750 354 12542.20 162.10 54575.22 88888.00 2015-12-20 22:20:21.875 354 12542.15 162.12 54575.28 88888.00 2015-12-20 22:20:22.000 354 12542.15 162.15 54575.30 88888.00 2015-12-20 22:20:22.125 354 12542.15 162.20 54575.32 88888.00 2015-12-20 22:20:22.250 354 12542.08 162.18 54575.32 88888.00 2015-12-20 22:20:22.375 354 12542.05 162.18 54575.32 88888.00 2015-12-20 22:20:22.500 354 12541.98 162.22 54575.38 88888.00 2015-12-20 22:20:22.625 354 12541.92 162.25 54575.40 88888.00 2015-12-20 22:20:22.750 354 12541.90 162.30 54575.43 88888.00 2015-12-20 22:20:22.875 354 12541.90 162.32 54575.43 88888.00 2015-12-20 22:20:23.000 354 12541.85 162.35 54575.43 88888.00 2015-12-20 22:20:23.125 354 12541.83 162.38 54575.45 88888.00 2015-12-20 22:20:23.250 354 12541.67 162.40 54575.50 88888.00 2015-12-20 22:20:23.375 354 12541.62 162.43 54575.55 88888.00 2015-12-20 22:20:23.500 354 12541.65 162.43 54575.55 88888.00 2015-12-20 22:20:23.625 354 12541.67 162.45 54575.57 88888.00 2015-12-20 22:20:23.750 354 12541.67 162.50 54575.60 88888.00 2015-12-20 22:20:23.875 354 12541.65 162.57 54575.62 88888.00 2015-12-20 22:20:24.000 354 12541.62 162.62 54575.60 88888.00 2015-12-20 22:20:24.125 354 12541.52 162.70 54575.68 88888.00 2015-12-20 22:20:24.250 354 12541.42 162.78 54575.70 88888.00 2015-12-20 22:20:24.375 354 12541.38 162.78 54575.70 88888.00 2015-12-20 22:20:24.500 354 12541.38 162.78 54575.72 88888.00 2015-12-20 22:20:24.625 354 12541.38 162.88 54575.78 88888.00 2015-12-20 22:20:24.750 354 12541.27 162.93 54575.78 88888.00 2015-12-20 22:20:24.875 354 12541.20 162.95 54575.80 88888.00 2015-12-20 22:20:25.000 354 12541.23 162.97 54575.82 88888.00 2015-12-20 22:20:25.125 354 12541.15 163.05 54575.85 88888.00 2015-12-20 22:20:25.250 354 12541.10 163.05 54575.88 88888.00 2015-12-20 22:20:25.375 354 12541.10 163.10 54575.88 88888.00 2015-12-20 22:20:25.500 354 12541.05 163.12 54575.93 88888.00 2015-12-20 22:20:25.625 354 12540.98 163.18 54575.97 88888.00 2015-12-20 22:20:25.750 354 12540.92 163.15 54576.00 88888.00 2015-12-20 22:20:25.875 354 12540.85 163.12 54575.97 88888.00 2015-12-20 22:20:26.000 354 12540.80 163.12 54576.00 88888.00 2015-12-20 22:20:26.125 354 12540.83 163.18 54576.03 88888.00 2015-12-20 22:20:26.250 354 12540.73 163.20 54576.07 88888.00 2015-12-20 22:20:26.375 354 12540.70 163.20 54576.10 88888.00 2015-12-20 22:20:26.500 354 12540.67 163.25 54576.10 88888.00 2015-12-20 22:20:26.625 354 12540.62 163.28 54576.12 88888.00 2015-12-20 22:20:26.750 354 12540.60 163.28 54576.15 88888.00 2015-12-20 22:20:26.875 354 12540.52 163.32 54576.20 88888.00 2015-12-20 22:20:27.000 354 12540.52 163.35 54576.20 88888.00 2015-12-20 22:20:27.125 354 12540.50 163.35 54576.28 88888.00 2015-12-20 22:20:27.250 354 12540.38 163.40 54576.28 88888.00 2015-12-20 22:20:27.375 354 12540.38 163.40 54576.30 88888.00 2015-12-20 22:20:27.500 354 12540.38 163.40 54576.32 88888.00 2015-12-20 22:20:27.625 354 12540.30 163.43 54576.38 88888.00 2015-12-20 22:20:27.750 354 12540.30 163.47 54576.40 88888.00 2015-12-20 22:20:27.875 354 12540.23 163.53 54576.45 88888.00 2015-12-20 22:20:28.000 354 12540.17 163.55 54576.47 88888.00 2015-12-20 22:20:28.125 354 12540.12 163.55 54576.47 88888.00 2015-12-20 22:20:28.250 354 12540.10 163.50 54576.50 88888.00 2015-12-20 22:20:28.375 354 12540.08 163.55 54576.53 88888.00 2015-12-20 22:20:28.500 354 12540.00 163.62 54576.57 88888.00 2015-12-20 22:20:28.625 354 12539.92 163.62 54576.60 88888.00 2015-12-20 22:20:28.750 354 12539.85 163.60 54576.60 88888.00 2015-12-20 22:20:28.875 354 12539.77 163.62 54576.65 88888.00 2015-12-20 22:20:29.000 354 12539.67 163.68 54576.68 88888.00 2015-12-20 22:20:29.125 354 12539.67 163.72 54576.70 88888.00 2015-12-20 22:20:29.250 354 12539.62 163.72 54576.72 88888.00 2015-12-20 22:20:29.375 354 12539.62 163.75 54576.75 88888.00 2015-12-20 22:20:29.500 354 12539.55 163.78 54576.78 88888.00 2015-12-20 22:20:29.625 354 12539.52 163.82 54576.80 88888.00 2015-12-20 22:20:29.750 354 12539.50 163.82 54576.82 88888.00 2015-12-20 22:20:29.875 354 12539.38 163.85 54576.85 88888.00 2015-12-20 22:20:30.000 354 12539.30 163.88 54576.85 88888.00 2015-12-20 22:20:30.125 354 12539.25 163.90 54576.90 88888.00 2015-12-20 22:20:30.250 354 12539.15 163.90 54576.93 88888.00 2015-12-20 22:20:30.375 354 12539.15 163.95 54576.95 88888.00 2015-12-20 22:20:30.500 354 12539.05 163.97 54577.00 88888.00 2015-12-20 22:20:30.625 354 12538.92 163.97 54577.00 88888.00 2015-12-20 22:20:30.750 354 12538.83 163.97 54577.03 88888.00 2015-12-20 22:20:30.875 354 12538.73 163.97 54577.03 88888.00 2015-12-20 22:20:31.000 354 12538.70 164.00 54577.05 88888.00 2015-12-20 22:20:31.125 354 12538.67 164.05 54577.10 88888.00 2015-12-20 22:20:31.250 354 12538.58 164.05 54577.10 88888.00 2015-12-20 22:20:31.375 354 12538.48 164.10 54577.12 88888.00 2015-12-20 22:20:31.500 354 12538.42 164.15 54577.15 88888.00 2015-12-20 22:20:31.625 354 12538.40 164.18 54577.20 88888.00 2015-12-20 22:20:31.750 354 12538.40 164.15 54577.20 88888.00 2015-12-20 22:20:31.875 354 12538.40 164.18 54577.25 88888.00 2015-12-20 22:20:32.000 354 12538.35 164.20 54577.28 88888.00 2015-12-20 22:20:32.125 354 12538.33 164.25 54577.30 88888.00 2015-12-20 22:20:32.250 354 12538.20 164.30 54577.32 88888.00 2015-12-20 22:20:32.375 354 12538.15 164.32 54577.35 88888.00 2015-12-20 22:20:32.500 354 12538.10 164.35 54577.38 88888.00 2015-12-20 22:20:32.625 354 12538.05 164.38 54577.38 88888.00 2015-12-20 22:20:32.750 354 12538.05 164.40 54577.40 88888.00 2015-12-20 22:20:32.875 354 12538.00 164.47 54577.43 88888.00 2015-12-20 22:20:33.000 354 12538.00 164.50 54577.47 88888.00 2015-12-20 22:20:33.125 354 12537.95 164.55 54577.53 88888.00 2015-12-20 22:20:33.250 354 12537.80 164.55 54577.55 88888.00 2015-12-20 22:20:33.375 354 12537.80 164.62 54577.55 88888.00 2015-12-20 22:20:33.500 354 12537.83 164.68 54577.57 88888.00 2015-12-20 22:20:33.625 354 12537.80 164.65 54577.57 88888.00 2015-12-20 22:20:33.750 354 12537.70 164.65 54577.57 88888.00 2015-12-20 22:20:33.875 354 12537.65 164.70 54577.62 88888.00 2015-12-20 22:20:34.000 354 12537.60 164.70 54577.62 88888.00 2015-12-20 22:20:34.125 354 12537.58 164.70 54577.62 88888.00 2015-12-20 22:20:34.250 354 12537.52 164.78 54577.70 88888.00 2015-12-20 22:20:34.375 354 12537.52 164.80 54577.70 88888.00 2015-12-20 22:20:34.500 354 12537.48 164.78 54577.70 88888.00 2015-12-20 22:20:34.625 354 12537.48 164.80 54577.72 88888.00 2015-12-20 22:20:34.750 354 12537.42 164.82 54577.75 88888.00 2015-12-20 22:20:34.875 354 12537.33 164.85 54577.75 88888.00 2015-12-20 22:20:35.000 354 12537.23 164.85 54577.78 88888.00 2015-12-20 22:20:35.125 354 12537.17 164.88 54577.82 88888.00 2015-12-20 22:20:35.250 354 12537.15 164.88 54577.88 88888.00 2015-12-20 22:20:35.375 354 12537.17 164.90 54577.88 88888.00 2015-12-20 22:20:35.500 354 12537.08 164.90 54577.90 88888.00 2015-12-20 22:20:35.625 354 12537.05 164.93 54577.93 88888.00 2015-12-20 22:20:35.750 354 12536.98 164.95 54577.93 88888.00 2015-12-20 22:20:35.875 354 12536.95 164.95 54577.95 88888.00 2015-12-20 22:20:36.000 354 12536.85 165.00 54577.97 88888.00 2015-12-20 22:20:36.125 354 12536.80 165.03 54577.97 88888.00 2015-12-20 22:20:36.250 354 12536.75 165.05 54578.05 88888.00 2015-12-20 22:20:36.375 354 12536.73 165.05 54578.07 88888.00 2015-12-20 22:20:36.500 354 12536.70 165.07 54578.10 88888.00 2015-12-20 22:20:36.625 354 12536.67 165.07 54578.10 88888.00 2015-12-20 22:20:36.750 354 12536.60 165.10 54578.12 88888.00 2015-12-20 22:20:36.875 354 12536.58 165.12 54578.12 88888.00 2015-12-20 22:20:37.000 354 12536.52 165.15 54578.15 88888.00 2015-12-20 22:20:37.125 354 12536.58 165.20 54578.18 88888.00 2015-12-20 22:20:37.250 354 12536.55 165.22 54578.20 88888.00 2015-12-20 22:20:37.375 354 12536.48 165.25 54578.22 88888.00 2015-12-20 22:20:37.500 354 12536.42 165.25 54578.20 88888.00 2015-12-20 22:20:37.625 354 12536.38 165.25 54578.22 88888.00 2015-12-20 22:20:37.750 354 12536.33 165.30 54578.25 88888.00 2015-12-20 22:20:37.875 354 12536.27 165.32 54578.28 88888.00 2015-12-20 22:20:38.000 354 12536.20 165.35 54578.30 88888.00 2015-12-20 22:20:38.125 354 12536.17 165.38 54578.30 88888.00 2015-12-20 22:20:38.250 354 12536.15 165.40 54578.32 88888.00 2015-12-20 22:20:38.375 354 12536.17 165.45 54578.32 88888.00 2015-12-20 22:20:38.500 354 12536.17 165.50 54578.38 88888.00 2015-12-20 22:20:38.625 354 12536.05 165.53 54578.40 88888.00 2015-12-20 22:20:38.750 354 12535.95 165.53 54578.43 88888.00 2015-12-20 22:20:38.875 354 12536.00 165.57 54578.43 88888.00 2015-12-20 22:20:39.000 354 12535.98 165.55 54578.43 88888.00 2015-12-20 22:20:39.125 354 12535.88 165.57 54578.45 88888.00 2015-12-20 22:20:39.250 354 12535.77 165.60 54578.50 88888.00 2015-12-20 22:20:39.375 354 12535.77 165.62 54578.47 88888.00 2015-12-20 22:20:39.500 354 12535.70 165.60 54578.47 88888.00 2015-12-20 22:20:39.625 354 12535.73 165.65 54578.53 88888.00 2015-12-20 22:20:39.750 354 12535.67 165.68 54578.53 88888.00 2015-12-20 22:20:39.875 354 12535.62 165.68 54578.55 88888.00 2015-12-20 22:20:40.000 354 12535.62 165.72 54578.57 88888.00 2015-12-20 22:20:40.125 354 12535.58 165.72 54578.60 88888.00 2015-12-20 22:20:40.250 354 12535.48 165.70 54578.62 88888.00 2015-12-20 22:20:40.375 354 12535.48 165.72 54578.62 88888.00 2015-12-20 22:20:40.500 354 12535.38 165.80 54578.68 88888.00 2015-12-20 22:20:40.625 354 12535.35 165.85 54578.65 88888.00 2015-12-20 22:20:40.750 354 12535.38 165.85 54578.68 88888.00 2015-12-20 22:20:40.875 354 12535.38 165.82 54578.70 88888.00 2015-12-20 22:20:41.000 354 12535.30 165.85 54578.70 88888.00 2015-12-20 22:20:41.125 354 12535.30 165.90 54578.75 88888.00 2015-12-20 22:20:41.250 354 12535.20 165.93 54578.75 88888.00 2015-12-20 22:20:41.375 354 12535.15 165.95 54578.78 88888.00 2015-12-20 22:20:41.500 354 12535.08 165.93 54578.78 88888.00 2015-12-20 22:20:41.625 354 12535.08 165.97 54578.78 88888.00 2015-12-20 22:20:41.750 354 12535.10 166.00 54578.80 88888.00 2015-12-20 22:20:41.875 354 12535.10 166.00 54578.82 88888.00 2015-12-20 22:20:42.000 354 12535.05 166.03 54578.88 88888.00 2015-12-20 22:20:42.125 354 12534.95 166.05 54578.88 88888.00 2015-12-20 22:20:42.250 354 12534.92 166.05 54578.90 88888.00 2015-12-20 22:20:42.375 354 12534.92 166.07 54578.90 88888.00 2015-12-20 22:20:42.500 354 12534.88 166.12 54578.93 88888.00 2015-12-20 22:20:42.625 354 12534.80 166.15 54578.90 88888.00 2015-12-20 22:20:42.750 354 12534.77 166.18 54578.93 88888.00 2015-12-20 22:20:42.875 354 12534.75 166.12 54578.90 88888.00 2015-12-20 22:20:43.000 354 12534.73 166.18 54578.95 88888.00 2015-12-20 22:20:43.125 354 12534.70 166.20 54579.00 88888.00 2015-12-20 22:20:43.250 354 12534.60 166.20 54579.00 88888.00 2015-12-20 22:20:43.375 354 12534.60 166.20 54579.00 88888.00 2015-12-20 22:20:43.500 354 12534.65 166.25 54579.03 88888.00 2015-12-20 22:20:43.625 354 12534.60 166.28 54579.05 88888.00 2015-12-20 22:20:43.750 354 12534.48 166.32 54579.07 88888.00 2015-12-20 22:20:43.875 354 12534.45 166.35 54579.07 88888.00 2015-12-20 22:20:44.000 354 12534.48 166.38 54579.05 88888.00 2015-12-20 22:20:44.125 354 12534.52 166.40 54579.07 88888.00 2015-12-20 22:20:44.250 354 12534.55 166.40 54579.10 88888.00 2015-12-20 22:20:44.375 354 12534.55 166.45 54579.10 88888.00 2015-12-20 22:20:44.500 354 12534.52 166.47 54579.10 88888.00 2015-12-20 22:20:44.625 354 12534.48 166.50 54579.10 88888.00 2015-12-20 22:20:44.750 354 12534.40 166.53 54579.12 88888.00 2015-12-20 22:20:44.875 354 12534.42 166.60 54579.12 88888.00 2015-12-20 22:20:45.000 354 12534.42 166.65 54579.10 88888.00 2015-12-20 22:20:45.125 354 12534.42 166.68 54579.10 88888.00 2015-12-20 22:20:45.250 354 12534.30 166.70 54579.15 88888.00 2015-12-20 22:20:45.375 354 12534.35 166.75 54579.15 88888.00 2015-12-20 22:20:45.500 354 12534.42 166.80 54579.15 88888.00 2015-12-20 22:20:45.625 354 12534.48 166.82 54579.15 88888.00 2015-12-20 22:20:45.750 354 12534.42 166.85 54579.18 88888.00 2015-12-20 22:20:45.875 354 12534.35 166.90 54579.18 88888.00 2015-12-20 22:20:46.000 354 12534.30 166.93 54579.18 88888.00 2015-12-20 22:20:46.125 354 12534.27 166.97 54579.18 88888.00 2015-12-20 22:20:46.250 354 12534.27 166.97 54579.18 88888.00 2015-12-20 22:20:46.375 354 12534.27 167.03 54579.20 88888.00 2015-12-20 22:20:46.500 354 12534.30 167.03 54579.22 88888.00 2015-12-20 22:20:46.625 354 12534.25 167.03 54579.25 88888.00 2015-12-20 22:20:46.750 354 12534.23 167.05 54579.25 88888.00 2015-12-20 22:20:46.875 354 12534.20 167.05 54579.25 88888.00 2015-12-20 22:20:47.000 354 12534.12 167.07 54579.25 88888.00 2015-12-20 22:20:47.125 354 12534.05 167.15 54579.25 88888.00 2015-12-20 22:20:47.250 354 12534.00 167.15 54579.28 88888.00 2015-12-20 22:20:47.375 354 12534.05 167.15 54579.30 88888.00 2015-12-20 22:20:47.500 354 12534.00 167.20 54579.28 88888.00 2015-12-20 22:20:47.625 354 12533.98 167.20 54579.28 88888.00 2015-12-20 22:20:47.750 354 12534.05 167.25 54579.30 88888.00 2015-12-20 22:20:47.875 354 12534.10 167.30 54579.28 88888.00 2015-12-20 22:20:48.000 354 12534.08 167.32 54579.28 88888.00 2015-12-20 22:20:48.125 354 12534.08 167.32 54579.30 88888.00 2015-12-20 22:20:48.250 354 12534.02 167.40 54579.30 88888.00 2015-12-20 22:20:48.375 354 12534.05 167.45 54579.30 88888.00 2015-12-20 22:20:48.500 354 12534.00 167.50 54579.30 88888.00 2015-12-20 22:20:48.625 354 12534.08 167.53 54579.28 88888.00 2015-12-20 22:20:48.750 354 12534.15 167.62 54579.30 88888.00 2015-12-20 22:20:48.875 354 12534.08 167.65 54579.30 88888.00 2015-12-20 22:20:49.000 354 12534.10 167.70 54579.30 88888.00 2015-12-20 22:20:49.125 354 12534.10 167.75 54579.32 88888.00 2015-12-20 22:20:49.250 354 12534.08 167.80 54579.30 88888.00 2015-12-20 22:20:49.375 354 12534.12 167.85 54579.30 88888.00 2015-12-20 22:20:49.500 354 12534.02 167.88 54579.32 88888.00 2015-12-20 22:20:49.625 354 12534.02 167.90 54579.30 88888.00 2015-12-20 22:20:49.750 354 12534.08 167.95 54579.30 88888.00 2015-12-20 22:20:49.875 354 12534.08 167.97 54579.30 88888.00 2015-12-20 22:20:50.000 354 12534.10 167.97 54579.30 88888.00 2015-12-20 22:20:50.125 354 12534.05 167.97 54579.32 88888.00 2015-12-20 22:20:50.250 354 12533.95 168.03 54579.35 88888.00 2015-12-20 22:20:50.375 354 12533.98 168.05 54579.32 88888.00 2015-12-20 22:20:50.500 354 12534.02 168.12 54579.35 88888.00 2015-12-20 22:20:50.625 354 12534.08 168.22 54579.35 88888.00 2015-12-20 22:20:50.750 354 12534.02 168.30 54579.35 88888.00 2015-12-20 22:20:50.875 354 12533.98 168.35 54579.38 88888.00 2015-12-20 22:20:51.000 354 12533.98 168.35 54579.38 88888.00 2015-12-20 22:20:51.125 354 12533.95 168.40 54579.38 88888.00 2015-12-20 22:20:51.250 354 12533.90 168.45 54579.35 88888.00 2015-12-20 22:20:51.375 354 12533.90 168.50 54579.38 88888.00 2015-12-20 22:20:51.500 354 12533.88 168.57 54579.38 88888.00 2015-12-20 22:20:51.625 354 12533.92 168.62 54579.38 88888.00 2015-12-20 22:20:51.750 354 12533.95 168.70 54579.38 88888.00 2015-12-20 22:20:51.875 354 12533.92 168.72 54579.40 88888.00 2015-12-20 22:20:52.000 354 12533.90 168.78 54579.38 88888.00 2015-12-20 22:20:52.125 354 12533.95 168.80 54579.32 88888.00 2015-12-20 22:20:52.250 354 12533.95 168.82 54579.32 88888.00 2015-12-20 22:20:52.375 354 12533.98 168.88 54579.32 88888.00 2015-12-20 22:20:52.500 354 12534.10 168.93 54579.32 88888.00 2015-12-20 22:20:52.625 354 12534.15 168.95 54579.30 88888.00 2015-12-20 22:20:52.750 354 12534.10 168.95 54579.30 88888.00 2015-12-20 22:20:52.875 354 12534.10 168.97 54579.30 88888.00 2015-12-20 22:20:53.000 354 12534.12 169.07 54579.32 88888.00 2015-12-20 22:20:53.125 354 12534.15 169.12 54579.30 88888.00 2015-12-20 22:20:53.250 354 12534.23 169.15 54579.30 88888.00 2015-12-20 22:20:53.375 354 12534.30 169.20 54579.35 88888.00 2015-12-20 22:20:53.500 354 12534.33 169.25 54579.30 88888.00 2015-12-20 22:20:53.625 354 12534.38 169.25 54579.25 88888.00 2015-12-20 22:20:53.750 354 12534.42 169.30 54579.25 88888.00 2015-12-20 22:20:53.875 354 12534.42 169.30 54579.25 88888.00 2015-12-20 22:20:54.000 354 12534.45 169.38 54579.22 88888.00 2015-12-20 22:20:54.125 354 12534.52 169.45 54579.22 88888.00 2015-12-20 22:20:54.250 354 12534.58 169.47 54579.22 88888.00 2015-12-20 22:20:54.375 354 12534.58 169.53 54579.22 88888.00 2015-12-20 22:20:54.500 354 12534.62 169.55 54579.22 88888.00 2015-12-20 22:20:54.625 354 12534.70 169.57 54579.22 88888.00 2015-12-20 22:20:54.750 354 12534.73 169.57 54579.20 88888.00 2015-12-20 22:20:54.875 354 12534.75 169.60 54579.18 88888.00 2015-12-20 22:20:55.000 354 12534.75 169.60 54579.18 88888.00 2015-12-20 22:20:55.125 354 12534.77 169.62 54579.18 88888.00 2015-12-20 22:20:55.250 354 12534.80 169.65 54579.18 88888.00 2015-12-20 22:20:55.375 354 12534.77 169.68 54579.18 88888.00 2015-12-20 22:20:55.500 354 12534.77 169.68 54579.18 88888.00 2015-12-20 22:20:55.625 354 12534.88 169.68 54579.15 88888.00 2015-12-20 22:20:55.750 354 12534.88 169.70 54579.15 88888.00 2015-12-20 22:20:55.875 354 12534.83 169.72 54579.15 88888.00 2015-12-20 22:20:56.000 354 12534.88 169.72 54579.12 88888.00 2015-12-20 22:20:56.125 354 12534.92 169.78 54579.12 88888.00 2015-12-20 22:20:56.250 354 12534.95 169.80 54579.18 88888.00 2015-12-20 22:20:56.375 354 12534.92 169.78 54579.18 88888.00 2015-12-20 22:20:56.500 354 12534.90 169.80 54579.15 88888.00 2015-12-20 22:20:56.625 354 12534.92 169.78 54579.12 88888.00 2015-12-20 22:20:56.750 354 12534.95 169.78 54579.10 88888.00 2015-12-20 22:20:56.875 354 12535.00 169.80 54579.10 88888.00 2015-12-20 22:20:57.000 354 12535.10 169.80 54579.10 88888.00 2015-12-20 22:20:57.125 354 12535.15 169.82 54579.10 88888.00 2015-12-20 22:20:57.250 354 12535.15 169.82 54579.12 88888.00 2015-12-20 22:20:57.375 354 12535.23 169.82 54579.10 88888.00 2015-12-20 22:20:57.500 354 12535.20 169.78 54579.10 88888.00 2015-12-20 22:20:57.625 354 12535.17 169.78 54579.10 88888.00 2015-12-20 22:20:57.750 354 12535.17 169.75 54579.10 88888.00 2015-12-20 22:20:57.875 354 12535.20 169.72 54579.10 88888.00 2015-12-20 22:20:58.000 354 12535.20 169.75 54579.10 88888.00 2015-12-20 22:20:58.125 354 12535.20 169.72 54579.12 88888.00 2015-12-20 22:20:58.250 354 12535.23 169.68 54579.12 88888.00 2015-12-20 22:20:58.375 354 12535.25 169.68 54579.12 88888.00 2015-12-20 22:20:58.500 354 12535.33 169.65 54579.10 88888.00 2015-12-20 22:20:58.625 354 12535.33 169.62 54579.10 88888.00 2015-12-20 22:20:58.750 354 12535.33 169.68 54579.07 88888.00 2015-12-20 22:20:58.875 354 12535.38 169.68 54579.07 88888.00 2015-12-20 22:20:59.000 354 12535.42 169.68 54579.05 88888.00 2015-12-20 22:20:59.125 354 12535.38 169.65 54579.05 88888.00 2015-12-20 22:20:59.250 354 12535.38 169.68 54579.10 88888.00 2015-12-20 22:20:59.375 354 12535.45 169.68 54579.07 88888.00 2015-12-20 22:20:59.500 354 12535.42 169.68 54579.05 88888.00 2015-12-20 22:20:59.625 354 12535.40 169.65 54579.03 88888.00 2015-12-20 22:20:59.750 354 12535.45 169.68 54579.03 88888.00 2015-12-20 22:20:59.875 354 12535.55 169.70 54579.00 88888.00 2015-12-20 22:21:00.000 354 12535.58 169.68 54579.00 88888.00 2015-12-20 22:21:00.125 354 12535.52 169.68 54579.00 88888.00 2015-12-20 22:21:00.250 354 12535.55 169.65 54578.97 88888.00 2015-12-20 22:21:00.375 354 12535.70 169.68 54578.97 88888.00 2015-12-20 22:21:00.500 354 12535.80 169.68 54578.97 88888.00 2015-12-20 22:21:00.625 354 12535.85 169.68 54578.95 88888.00 2015-12-20 22:21:00.750 354 12535.85 169.65 54578.95 88888.00 2015-12-20 22:21:00.875 354 12535.83 169.65 54578.95 88888.00 2015-12-20 22:21:01.000 354 12535.92 169.62 54578.95 88888.00 2015-12-20 22:21:01.125 354 12535.95 169.62 54578.95 88888.00 2015-12-20 22:21:01.250 354 12535.98 169.60 54578.95 88888.00 2015-12-20 22:21:01.375 354 12536.00 169.62 54578.97 88888.00 2015-12-20 22:21:01.500 354 12536.00 169.60 54578.97 88888.00 2015-12-20 22:21:01.625 354 12535.98 169.60 54578.93 88888.00 2015-12-20 22:21:01.750 354 12536.00 169.60 54578.90 88888.00 2015-12-20 22:21:01.875 354 12536.00 169.57 54578.93 88888.00 2015-12-20 22:21:02.000 354 12535.95 169.57 54578.90 88888.00 2015-12-20 22:21:02.125 354 12535.90 169.55 54578.90 88888.00 2015-12-20 22:21:02.250 354 12535.95 169.50 54578.90 88888.00 2015-12-20 22:21:02.375 354 12536.02 169.47 54578.88 88888.00 2015-12-20 22:21:02.500 354 12536.08 169.47 54578.85 88888.00 2015-12-20 22:21:02.625 354 12536.15 169.50 54578.85 88888.00 2015-12-20 22:21:02.750 354 12536.17 169.50 54578.88 88888.00 2015-12-20 22:21:02.875 354 12536.15 169.45 54578.90 88888.00 2015-12-20 22:21:03.000 354 12536.10 169.47 54578.85 88888.00 2015-12-20 22:21:03.125 354 12536.12 169.45 54578.82 88888.00 2015-12-20 22:21:03.250 354 12536.15 169.40 54578.88 88888.00 2015-12-20 22:21:03.375 354 12536.23 169.38 54578.85 88888.00 2015-12-20 22:21:03.500 354 12536.25 169.35 54578.88 88888.00 2015-12-20 22:21:03.625 354 12536.25 169.32 54578.88 88888.00 2015-12-20 22:21:03.750 354 12536.27 169.30 54578.85 88888.00 2015-12-20 22:21:03.875 354 12536.25 169.30 54578.85 88888.00 2015-12-20 22:21:04.000 354 12536.23 169.30 54578.82 88888.00 2015-12-20 22:21:04.125 354 12536.23 169.32 54578.85 88888.00 2015-12-20 22:21:04.250 354 12536.25 169.35 54578.88 88888.00 2015-12-20 22:21:04.375 354 12536.33 169.35 54578.82 88888.00 2015-12-20 22:21:04.500 354 12536.30 169.32 54578.82 88888.00 2015-12-20 22:21:04.625 354 12536.30 169.30 54578.82 88888.00 2015-12-20 22:21:04.750 354 12536.38 169.25 54578.80 88888.00 2015-12-20 22:21:04.875 354 12536.35 169.22 54578.80 88888.00 2015-12-20 22:21:05.000 354 12536.45 169.22 54578.80 88888.00 2015-12-20 22:21:05.125 354 12536.48 169.20 54578.80 88888.00 2015-12-20 22:21:05.250 354 12536.42 169.18 54578.80 88888.00 2015-12-20 22:21:05.375 354 12536.45 169.12 54578.80 88888.00 2015-12-20 22:21:05.500 354 12536.55 169.12 54578.78 88888.00 2015-12-20 22:21:05.625 354 12536.60 169.12 54578.80 88888.00 2015-12-20 22:21:05.750 354 12536.60 169.12 54578.80 88888.00 2015-12-20 22:21:05.875 354 12536.62 169.12 54578.75 88888.00 2015-12-20 22:21:06.000 354 12536.62 169.10 54578.75 88888.00 2015-12-20 22:21:06.125 354 12536.62 169.12 54578.75 88888.00 2015-12-20 22:21:06.250 354 12536.52 169.12 54578.75 88888.00 2015-12-20 22:21:06.375 354 12536.55 169.10 54578.78 88888.00 2015-12-20 22:21:06.500 354 12536.58 169.07 54578.78 88888.00 2015-12-20 22:21:06.625 354 12536.65 169.10 54578.75 88888.00 2015-12-20 22:21:06.750 354 12536.62 169.12 54578.78 88888.00 2015-12-20 22:21:06.875 354 12536.58 169.07 54578.80 88888.00 2015-12-20 22:21:07.000 354 12536.52 169.05 54578.78 88888.00 2015-12-20 22:21:07.125 354 12536.52 169.05 54578.78 88888.00 2015-12-20 22:21:07.250 354 12536.50 169.05 54578.78 88888.00 2015-12-20 22:21:07.375 354 12536.50 169.05 54578.78 88888.00 2015-12-20 22:21:07.500 354 12536.50 169.03 54578.78 88888.00 2015-12-20 22:21:07.625 354 12536.50 169.00 54578.78 88888.00 2015-12-20 22:21:07.750 354 12536.40 168.95 54578.78 88888.00 2015-12-20 22:21:07.875 354 12536.38 168.93 54578.78 88888.00 2015-12-20 22:21:08.000 354 12536.45 168.93 54578.75 88888.00 2015-12-20 22:21:08.125 354 12536.48 168.90 54578.75 88888.00 2015-12-20 22:21:08.250 354 12536.33 168.88 54578.78 88888.00 2015-12-20 22:21:08.375 354 12536.25 168.85 54578.78 88888.00 2015-12-20 22:21:08.500 354 12536.25 168.82 54578.75 88888.00 2015-12-20 22:21:08.625 354 12536.27 168.80 54578.78 88888.00 2015-12-20 22:21:08.750 354 12536.20 168.78 54578.78 88888.00 2015-12-20 22:21:08.875 354 12536.17 168.72 54578.78 88888.00 2015-12-20 22:21:09.000 354 12536.23 168.72 54578.78 88888.00 2015-12-20 22:21:09.125 354 12536.20 168.68 54578.80 88888.00 2015-12-20 22:21:09.250 354 12536.12 168.68 54578.80 88888.00 2015-12-20 22:21:09.375 354 12536.15 168.70 54578.80 88888.00 2015-12-20 22:21:09.500 354 12536.12 168.70 54578.82 88888.00 2015-12-20 22:21:09.625 354 12536.12 168.62 54578.80 88888.00 2015-12-20 22:21:09.750 354 12536.10 168.55 54578.78 88888.00 2015-12-20 22:21:09.875 354 12536.08 168.55 54578.80 88888.00 2015-12-20 22:21:10.000 354 12536.10 168.50 54578.80 88888.00 2015-12-20 22:21:10.125 354 12536.10 168.45 54578.80 88888.00 2015-12-20 22:21:10.250 354 12536.08 168.45 54578.78 88888.00 2015-12-20 22:21:10.375 354 12536.10 168.45 54578.75 88888.00 2015-12-20 22:21:10.500 354 12536.15 168.43 54578.78 88888.00 2015-12-20 22:21:10.625 354 12536.12 168.38 54578.80 88888.00 2015-12-20 22:21:10.750 354 12536.05 168.35 54578.78 88888.00 2015-12-20 22:21:10.875 354 12536.05 168.32 54578.80 88888.00 2015-12-20 22:21:11.000 354 12536.10 168.30 54578.80 88888.00 2015-12-20 22:21:11.125 354 12536.08 168.28 54578.78 88888.00 2015-12-20 22:21:11.250 354 12535.98 168.18 54578.80 88888.00 2015-12-20 22:21:11.375 354 12535.98 168.15 54578.75 88888.00 2015-12-20 22:21:11.500 354 12535.95 168.12 54578.75 88888.00 2015-12-20 22:21:11.625 354 12535.92 168.10 54578.75 88888.00 2015-12-20 22:21:11.750 354 12535.90 168.05 54578.75 88888.00 2015-12-20 22:21:11.875 354 12535.80 168.03 54578.75 88888.00 2015-12-20 22:21:12.000 354 12535.90 167.97 54578.78 88888.00 2015-12-20 22:21:12.125 354 12535.90 168.00 54578.80 88888.00 2015-12-20 22:21:12.250 354 12535.83 168.00 54578.82 88888.00 2015-12-20 22:21:12.375 354 12535.80 168.00 54578.82 88888.00 2015-12-20 22:21:12.500 354 12535.80 167.95 54578.82 88888.00 2015-12-20 22:21:12.625 354 12535.75 167.90 54578.80 88888.00 2015-12-20 22:21:12.750 354 12535.67 167.90 54578.80 88888.00 2015-12-20 22:21:12.875 354 12535.67 167.88 54578.80 88888.00 2015-12-20 22:21:13.000 354 12535.65 167.88 54578.80 88888.00 2015-12-20 22:21:13.125 354 12535.65 167.90 54578.82 88888.00 2015-12-20 22:21:13.250 354 12535.60 167.88 54578.85 88888.00 2015-12-20 22:21:13.375 354 12535.60 167.85 54578.82 88888.00 2015-12-20 22:21:13.500 354 12535.55 167.82 54578.85 88888.00 2015-12-20 22:21:13.625 354 12535.58 167.78 54578.82 88888.00 2015-12-20 22:21:13.750 354 12535.58 167.78 54578.85 88888.00 2015-12-20 22:21:13.875 354 12535.58 167.80 54578.85 88888.00 2015-12-20 22:21:14.000 354 12535.60 167.80 54578.85 88888.00 2015-12-20 22:21:14.125 354 12535.58 167.78 54578.80 88888.00 2015-12-20 22:21:14.250 354 12535.50 167.75 54578.82 88888.00 2015-12-20 22:21:14.375 354 12535.48 167.78 54578.82 88888.00 2015-12-20 22:21:14.500 354 12535.50 167.78 54578.82 88888.00 2015-12-20 22:21:14.625 354 12535.52 167.78 54578.85 88888.00 2015-12-20 22:21:14.750 354 12535.50 167.78 54578.82 88888.00 2015-12-20 22:21:14.875 354 12535.50 167.80 54578.85 88888.00 2015-12-20 22:21:15.000 354 12535.48 167.75 54578.82 88888.00 2015-12-20 22:21:15.125 354 12535.45 167.75 54578.88 88888.00 2015-12-20 22:21:15.250 354 12535.48 167.75 54578.88 88888.00 2015-12-20 22:21:15.375 354 12535.42 167.75 54578.85 88888.00 2015-12-20 22:21:15.500 354 12535.33 167.75 54578.88 88888.00 2015-12-20 22:21:15.625 354 12535.33 167.80 54578.88 88888.00 2015-12-20 22:21:15.750 354 12535.33 167.78 54578.85 88888.00 2015-12-20 22:21:15.875 354 12535.30 167.78 54578.85 88888.00 2015-12-20 22:21:16.000 354 12535.25 167.78 54578.85 88888.00 2015-12-20 22:21:16.125 354 12535.20 167.72 54578.85 88888.00 2015-12-20 22:21:16.250 354 12535.17 167.70 54578.88 88888.00 2015-12-20 22:21:16.375 354 12535.12 167.72 54578.88 88888.00 2015-12-20 22:21:16.500 354 12535.10 167.70 54578.88 88888.00 2015-12-20 22:21:16.625 354 12535.00 167.65 54578.90 88888.00 2015-12-20 22:21:16.750 354 12534.98 167.65 54578.90 88888.00 2015-12-20 22:21:16.875 354 12534.92 167.68 54578.90 88888.00 2015-12-20 22:21:17.000 354 12534.90 167.65 54578.93 88888.00 2015-12-20 22:21:17.125 354 12534.88 167.65 54578.93 88888.00 2015-12-20 22:21:17.250 354 12534.83 167.60 54578.90 88888.00 2015-12-20 22:21:17.375 354 12534.75 167.53 54578.90 88888.00 2015-12-20 22:21:17.500 354 12534.75 167.47 54578.88 88888.00 2015-12-20 22:21:17.625 354 12534.67 167.47 54578.90 88888.00 2015-12-20 22:21:17.750 354 12534.65 167.43 54578.90 88888.00 2015-12-20 22:21:17.875 354 12534.65 167.38 54578.90 88888.00 2015-12-20 22:21:18.000 354 12534.60 167.35 54578.93 88888.00 2015-12-20 22:21:18.125 354 12534.55 167.32 54578.93 88888.00 2015-12-20 22:21:18.250 354 12534.50 167.30 54578.95 88888.00 2015-12-20 22:21:18.375 354 12534.50 167.28 54578.95 88888.00 2015-12-20 22:21:18.500 354 12534.45 167.28 54578.93 88888.00 2015-12-20 22:21:18.625 354 12534.42 167.28 54578.95 88888.00 2015-12-20 22:21:18.750 354 12534.35 167.28 54578.97 88888.00 2015-12-20 22:21:18.875 354 12534.30 167.25 54578.97 88888.00 2015-12-20 22:21:19.000 354 12534.25 167.25 54578.95 88888.00 2015-12-20 22:21:19.125 354 12534.25 167.20 54578.97 88888.00 2015-12-20 22:21:19.250 354 12534.17 167.18 54579.03 88888.00 2015-12-20 22:21:19.375 354 12534.20 167.22 54578.97 88888.00 2015-12-20 22:21:19.500 354 12534.17 167.20 54579.03 88888.00 2015-12-20 22:21:19.625 354 12534.12 167.20 54579.03 88888.00 2015-12-20 22:21:19.750 354 12534.15 167.18 54579.03 88888.00 2015-12-20 22:21:19.875 354 12534.15 167.18 54579.03 88888.00 2015-12-20 22:21:20.000 354 12534.15 167.15 54579.00 88888.00 2015-12-20 22:21:20.125 354 12534.10 167.15 54579.00 88888.00 2015-12-20 22:21:20.250 354 12534.05 167.12 54579.03 88888.00 2015-12-20 22:21:20.375 354 12534.05 167.15 54579.03 88888.00 2015-12-20 22:21:20.500 354 12534.08 167.12 54579.03 88888.00 2015-12-20 22:21:20.625 354 12534.02 167.05 54579.03 88888.00 2015-12-20 22:21:20.750 354 12534.05 167.05 54579.03 88888.00 2015-12-20 22:21:20.875 354 12533.98 167.05 54579.03 88888.00 2015-12-20 22:21:21.000 354 12533.98 167.03 54579.05 88888.00 2015-12-20 22:21:21.125 354 12533.98 167.03 54579.05 88888.00 2015-12-20 22:21:21.250 354 12533.95 167.03 54579.05 88888.00 2015-12-20 22:21:21.375 354 12533.85 167.05 54579.03 88888.00 2015-12-20 22:21:21.500 354 12533.85 167.00 54579.00 88888.00 2015-12-20 22:21:21.625 354 12533.90 166.93 54579.03 88888.00 2015-12-20 22:21:21.750 354 12533.98 166.90 54579.03 88888.00 2015-12-20 22:21:21.875 354 12533.98 166.90 54578.97 88888.00 2015-12-20 22:21:22.000 354 12533.92 166.90 54579.03 88888.00 2015-12-20 22:21:22.125 354 12533.88 166.85 54579.00 88888.00 2015-12-20 22:21:22.250 354 12533.90 166.78 54579.03 88888.00 2015-12-20 22:21:22.375 354 12533.90 166.75 54579.03 88888.00 2015-12-20 22:21:22.500 354 12533.90 166.72 54579.00 88888.00 2015-12-20 22:21:22.625 354 12533.85 166.70 54579.03 88888.00 2015-12-20 22:21:22.750 354 12533.75 166.65 54579.03 88888.00 2015-12-20 22:21:22.875 354 12533.75 166.62 54579.05 88888.00 2015-12-20 22:21:23.000 354 12533.80 166.62 54579.05 88888.00 2015-12-20 22:21:23.125 354 12533.85 166.60 54579.05 88888.00 2015-12-20 22:21:23.250 354 12533.83 166.57 54579.03 88888.00 2015-12-20 22:21:23.375 354 12533.73 166.55 54579.05 88888.00 2015-12-20 22:21:23.500 354 12533.62 166.53 54579.05 88888.00 2015-12-20 22:21:23.625 354 12533.58 166.53 54579.05 88888.00 2015-12-20 22:21:23.750 354 12533.55 166.47 54579.05 88888.00 2015-12-20 22:21:23.875 354 12533.48 166.45 54579.05 88888.00 2015-12-20 22:21:24.000 354 12533.40 166.45 54579.03 88888.00 2015-12-20 22:21:24.125 354 12533.40 166.47 54579.05 88888.00 2015-12-20 22:21:24.250 354 12533.38 166.43 54579.07 88888.00 2015-12-20 22:21:24.375 354 12533.38 166.40 54579.05 88888.00 2015-12-20 22:21:24.500 354 12533.35 166.40 54579.05 88888.00 2015-12-20 22:21:24.625 354 12533.35 166.40 54579.05 88888.00 2015-12-20 22:21:24.750 354 12533.38 166.38 54579.07 88888.00 2015-12-20 22:21:24.875 354 12533.38 166.35 54579.05 88888.00 2015-12-20 22:21:25.000 354 12533.38 166.32 54579.05 88888.00 2015-12-20 22:21:25.125 354 12533.38 166.32 54579.05 88888.00 2015-12-20 22:21:25.250 354 12533.33 166.25 54579.10 88888.00 2015-12-20 22:21:25.375 354 12533.27 166.28 54579.07 88888.00 2015-12-20 22:21:25.500 354 12533.23 166.28 54579.07 88888.00 2015-12-20 22:21:25.625 354 12533.27 166.22 54579.07 88888.00 2015-12-20 22:21:25.750 354 12533.30 166.18 54579.07 88888.00 2015-12-20 22:21:25.875 354 12533.33 166.15 54579.05 88888.00 2015-12-20 22:21:26.000 354 12533.38 166.07 54579.03 88888.00 2015-12-20 22:21:26.125 354 12533.38 166.07 54579.07 88888.00 2015-12-20 22:21:26.250 354 12533.40 166.03 54579.07 88888.00 2015-12-20 22:21:26.375 354 12533.48 166.03 54579.05 88888.00 2015-12-20 22:21:26.500 354 12533.45 166.03 54579.07 88888.00 2015-12-20 22:21:26.625 354 12533.45 165.97 54579.05 88888.00 2015-12-20 22:21:26.750 354 12533.45 165.93 54579.03 88888.00 2015-12-20 22:21:26.875 354 12533.40 165.90 54579.03 88888.00 2015-12-20 22:21:27.000 354 12533.38 165.88 54579.00 88888.00 2015-12-20 22:21:27.125 354 12533.38 165.90 54579.03 88888.00 2015-12-20 22:21:27.250 354 12533.27 165.88 54579.03 88888.00 2015-12-20 22:21:27.375 354 12533.25 165.85 54579.00 88888.00 2015-12-20 22:21:27.500 354 12533.25 165.80 54579.03 88888.00 2015-12-20 22:21:27.625 354 12533.27 165.80 54579.03 88888.00 2015-12-20 22:21:27.750 354 12533.20 165.80 54579.05 88888.00 2015-12-20 22:21:27.875 354 12533.15 165.75 54579.05 88888.00 2015-12-20 22:21:28.000 354 12533.20 165.72 54579.07 88888.00 2015-12-20 22:21:28.125 354 12533.15 165.70 54579.10 88888.00 2015-12-20 22:21:28.250 354 12533.08 165.65 54579.10 88888.00 2015-12-20 22:21:28.375 354 12533.08 165.60 54579.10 88888.00 2015-12-20 22:21:28.500 354 12533.02 165.55 54579.05 88888.00 2015-12-20 22:21:28.625 354 12532.90 165.50 54579.10 88888.00 2015-12-20 22:21:28.750 354 12532.70 165.47 54579.12 88888.00 2015-12-20 22:21:28.875 354 12532.62 165.43 54579.10 88888.00 2015-12-20 22:21:29.000 354 12532.70 165.35 54579.10 88888.00 2015-12-20 22:21:29.125 354 12532.62 165.28 54579.15 88888.00 2015-12-20 22:21:29.250 354 12532.52 165.22 54579.18 88888.00 2015-12-20 22:21:29.375 354 12532.52 165.20 54579.15 88888.00 2015-12-20 22:21:29.500 354 12532.52 165.18 54579.18 88888.00 2015-12-20 22:21:29.625 354 12532.48 165.12 54579.20 88888.00 2015-12-20 22:21:29.750 354 12532.50 165.05 54579.20 88888.00 2015-12-20 22:21:29.875 354 12532.50 164.97 54579.18 88888.00 2015-12-20 22:21:30.000 354 12532.48 164.95 54579.18 88888.00 2015-12-20 22:21:30.125 354 12532.40 164.93 54579.18 88888.00 2015-12-20 22:21:30.250 354 12532.38 164.88 54579.20 88888.00 2015-12-20 22:21:30.375 354 12532.45 164.85 54579.22 88888.00 2015-12-20 22:21:30.500 354 12532.45 164.80 54579.22 88888.00 2015-12-20 22:21:30.625 354 12532.42 164.72 54579.20 88888.00 2015-12-20 22:21:30.750 354 12532.38 164.70 54579.22 88888.00 2015-12-20 22:21:30.875 354 12532.35 164.65 54579.20 88888.00 2015-12-20 22:21:31.000 354 12532.35 164.57 54579.20 88888.00 2015-12-20 22:21:31.125 354 12532.35 164.55 54579.22 88888.00 2015-12-20 22:21:31.250 354 12532.27 164.47 54579.22 88888.00 2015-12-20 22:21:31.375 354 12532.23 164.50 54579.25 88888.00 2015-12-20 22:21:31.500 354 12532.23 164.50 54579.25 88888.00 2015-12-20 22:21:31.625 354 12532.27 164.45 54579.28 88888.00 2015-12-20 22:21:31.750 354 12532.27 164.38 54579.28 88888.00 2015-12-20 22:21:31.875 354 12532.25 164.38 54579.28 88888.00 2015-12-20 22:21:32.000 354 12532.20 164.35 54579.28 88888.00 2015-12-20 22:21:32.125 354 12532.08 164.32 54579.30 88888.00 2015-12-20 22:21:32.250 354 12531.98 164.28 54579.32 88888.00 2015-12-20 22:21:32.375 354 12532.02 164.28 54579.32 88888.00 2015-12-20 22:21:32.500 354 12532.02 164.25 54579.35 88888.00 2015-12-20 22:21:32.625 354 12531.98 164.25 54579.32 88888.00 2015-12-20 22:21:32.750 354 12531.90 164.22 54579.35 88888.00 2015-12-20 22:21:32.875 354 12531.80 164.18 54579.32 88888.00 2015-12-20 22:21:33.000 354 12531.73 164.15 54579.35 88888.00 2015-12-20 22:21:33.125 354 12531.73 164.12 54579.38 88888.00 2015-12-20 22:21:33.250 354 12531.70 164.07 54579.38 88888.00 2015-12-20 22:21:33.375 354 12531.65 164.05 54579.38 88888.00 2015-12-20 22:21:33.500 354 12531.58 164.00 54579.35 88888.00 2015-12-20 22:21:33.625 354 12531.48 163.93 54579.38 88888.00 2015-12-20 22:21:33.750 354 12531.42 163.90 54579.40 88888.00 2015-12-20 22:21:33.875 354 12531.38 163.85 54579.43 88888.00 2015-12-20 22:21:34.000 354 12531.38 163.80 54579.43 88888.00 2015-12-20 22:21:34.125 354 12531.35 163.78 54579.45 88888.00 2015-12-20 22:21:34.250 354 12531.25 163.68 54579.45 88888.00 2015-12-20 22:21:34.375 354 12531.20 163.68 54579.45 88888.00 2015-12-20 22:21:34.500 354 12531.20 163.68 54579.45 88888.00 2015-12-20 22:21:34.625 354 12531.15 163.60 54579.45 88888.00 2015-12-20 22:21:34.750 354 12531.15 163.55 54579.43 88888.00 2015-12-20 22:21:34.875 354 12531.15 163.50 54579.47 88888.00 2015-12-20 22:21:35.000 354 12531.08 163.47 54579.47 88888.00 2015-12-20 22:21:35.125 354 12530.92 163.45 54579.53 88888.00 2015-12-20 22:21:35.250 354 12530.80 163.35 54579.53 88888.00 2015-12-20 22:21:35.375 354 12530.83 163.28 54579.50 88888.00 2015-12-20 22:21:35.500 354 12530.80 163.25 54579.53 88888.00 2015-12-20 22:21:35.625 354 12530.73 163.20 54579.57 88888.00 2015-12-20 22:21:35.750 354 12530.62 163.15 54579.57 88888.00 2015-12-20 22:21:35.875 354 12530.65 163.12 54579.57 88888.00 2015-12-20 22:21:36.000 354 12530.58 163.10 54579.60 88888.00 2015-12-20 22:21:36.125 354 12530.48 163.05 54579.60 88888.00 2015-12-20 22:21:36.250 354 12530.50 162.97 54579.60 88888.00 2015-12-20 22:21:36.375 354 12530.50 162.95 54579.65 88888.00 2015-12-20 22:21:36.500 354 12530.48 162.93 54579.65 88888.00 2015-12-20 22:21:36.625 354 12530.48 162.90 54579.65 88888.00 2015-12-20 22:21:36.750 354 12530.38 162.85 54579.68 88888.00 2015-12-20 22:21:36.875 354 12530.30 162.82 54579.68 88888.00 2015-12-20 22:21:37.000 354 12530.20 162.78 54579.68 88888.00 2015-12-20 22:21:37.125 354 12530.15 162.75 54579.68 88888.00 2015-12-20 22:21:37.250 354 12530.10 162.70 54579.70 88888.00 2015-12-20 22:21:37.375 354 12530.08 162.70 54579.72 88888.00 2015-12-20 22:21:37.500 354 12530.00 162.68 54579.70 88888.00 2015-12-20 22:21:37.625 354 12529.95 162.60 54579.72 88888.00 2015-12-20 22:21:37.750 354 12529.90 162.53 54579.75 88888.00 2015-12-20 22:21:37.875 354 12529.83 162.47 54579.75 88888.00 2015-12-20 22:21:38.000 354 12529.83 162.47 54579.75 88888.00 2015-12-20 22:21:38.125 354 12529.75 162.45 54579.78 88888.00 2015-12-20 22:21:38.250 354 12529.62 162.40 54579.80 88888.00 2015-12-20 22:21:38.375 354 12529.60 162.38 54579.80 88888.00 2015-12-20 22:21:38.500 354 12529.55 162.38 54579.80 88888.00 2015-12-20 22:21:38.625 354 12529.48 162.35 54579.80 88888.00 2015-12-20 22:21:38.750 354 12529.40 162.30 54579.85 88888.00 2015-12-20 22:21:38.875 354 12529.45 162.25 54579.88 88888.00 2015-12-20 22:21:39.000 354 12529.42 162.22 54579.85 88888.00 2015-12-20 22:21:39.125 354 12529.42 162.20 54579.88 88888.00 2015-12-20 22:21:39.250 354 12529.38 162.12 54579.90 88888.00 2015-12-20 22:21:39.375 354 12529.33 162.10 54579.88 88888.00 2015-12-20 22:21:39.500 354 12529.25 162.07 54579.88 88888.00 2015-12-20 22:21:39.625 354 12529.17 162.03 54579.90 88888.00 2015-12-20 22:21:39.750 354 12529.10 161.97 54579.93 88888.00 2015-12-20 22:21:39.875 354 12529.00 161.95 54579.93 88888.00 2015-12-20 22:21:40.000 354 12528.92 161.90 54579.93 88888.00 2015-12-20 22:21:40.125 354 12528.92 161.88 54579.95 88888.00 2015-12-20 22:21:40.250 354 12528.88 161.78 54579.97 88888.00 2015-12-20 22:21:40.375 354 12528.83 161.72 54580.00 88888.00 2015-12-20 22:21:40.500 354 12528.75 161.70 54580.00 88888.00 2015-12-20 22:21:40.625 354 12528.73 161.65 54580.00 88888.00 2015-12-20 22:21:40.750 354 12528.73 161.60 54579.97 88888.00 2015-12-20 22:21:40.875 354 12528.65 161.50 54580.00 88888.00 2015-12-20 22:21:41.000 354 12528.60 161.45 54580.03 88888.00 2015-12-20 22:21:41.125 354 12528.52 161.40 54580.05 88888.00 2015-12-20 22:21:41.250 354 12528.48 161.28 54580.05 88888.00 2015-12-20 22:21:41.375 354 12528.38 161.25 54580.05 88888.00 2015-12-20 22:21:41.500 354 12528.38 161.20 54580.10 88888.00 2015-12-20 22:21:41.625 354 12528.38 161.15 54580.12 88888.00 2015-12-20 22:21:41.750 354 12528.30 161.10 54580.12 88888.00 2015-12-20 22:21:41.875 354 12528.20 161.00 54580.15 88888.00 2015-12-20 22:21:42.000 354 12528.17 160.95 54580.15 88888.00 2015-12-20 22:21:42.125 354 12528.15 160.90 54580.15 88888.00 2015-12-20 22:21:42.250 354 12528.08 160.82 54580.18 88888.00 2015-12-20 22:21:42.375 354 12527.95 160.80 54580.20 88888.00 2015-12-20 22:21:42.500 354 12527.80 160.75 54580.20 88888.00 2015-12-20 22:21:42.625 354 12527.67 160.70 54580.22 88888.00 2015-12-20 22:21:42.750 354 12527.65 160.65 54580.25 88888.00 2015-12-20 22:21:42.875 354 12527.67 160.57 54580.28 88888.00 2015-12-20 22:21:43.000 354 12527.62 160.55 54580.30 88888.00 2015-12-20 22:21:43.125 354 12527.52 160.55 54580.35 88888.00 2015-12-20 22:21:43.250 354 12527.35 160.45 54580.38 88888.00 2015-12-20 22:21:43.375 354 12527.25 160.45 54580.38 88888.00 2015-12-20 22:21:43.500 354 12527.17 160.40 54580.38 88888.00 2015-12-20 22:21:43.625 354 12527.15 160.35 54580.38 88888.00 2015-12-20 22:21:43.750 354 12527.12 160.35 54580.38 88888.00 2015-12-20 22:21:43.875 354 12527.00 160.30 54580.40 88888.00 2015-12-20 22:21:44.000 354 12526.92 160.30 54580.40 88888.00 2015-12-20 22:21:44.125 354 12526.90 160.32 54580.45 88888.00 2015-12-20 22:21:44.250 354 12526.83 160.28 54580.45 88888.00 2015-12-20 22:21:44.375 354 12526.77 160.25 54580.47 88888.00 2015-12-20 22:21:44.500 354 12526.70 160.22 54580.50 88888.00 2015-12-20 22:21:44.625 354 12526.58 160.20 54580.50 88888.00 2015-12-20 22:21:44.750 354 12526.58 160.18 54580.53 88888.00 2015-12-20 22:21:44.875 354 12526.60 160.18 54580.53 88888.00 2015-12-20 22:21:45.000 354 12526.52 160.10 54580.55 88888.00 2015-12-20 22:21:45.125 354 12526.40 160.10 54580.53 88888.00 2015-12-20 22:21:45.250 354 12526.33 160.10 54580.53 88888.00 2015-12-20 22:21:45.375 354 12526.30 160.07 54580.55 88888.00 2015-12-20 22:21:45.500 354 12526.27 160.05 54580.57 88888.00 2015-12-20 22:21:45.625 354 12526.25 159.97 54580.57 88888.00 2015-12-20 22:21:45.750 354 12526.10 159.97 54580.60 88888.00 2015-12-20 22:21:45.875 354 12525.95 159.95 54580.60 88888.00 2015-12-20 22:21:46.000 354 12525.95 159.90 54580.60 88888.00 2015-12-20 22:21:46.125 354 12525.98 159.85 54580.60 88888.00 2015-12-20 22:21:46.250 354 12525.85 159.80 54580.60 88888.00 2015-12-20 22:21:46.375 354 12525.80 159.78 54580.62 88888.00 2015-12-20 22:21:46.500 354 12525.77 159.78 54580.65 88888.00 2015-12-20 22:21:46.625 354 12525.75 159.70 54580.68 88888.00 2015-12-20 22:21:46.750 354 12525.70 159.70 54580.68 88888.00 2015-12-20 22:21:46.875 354 12525.58 159.68 54580.68 88888.00 2015-12-20 22:21:47.000 354 12525.48 159.60 54580.68 88888.00 2015-12-20 22:21:47.125 354 12525.35 159.57 54580.72 88888.00 2015-12-20 22:21:47.250 354 12525.25 159.55 54580.75 88888.00 2015-12-20 22:21:47.375 354 12525.25 159.57 54580.75 88888.00 2015-12-20 22:21:47.500 354 12525.20 159.53 54580.78 88888.00 2015-12-20 22:21:47.625 354 12525.10 159.50 54580.80 88888.00 2015-12-20 22:21:47.750 354 12525.05 159.45 54580.80 88888.00 2015-12-20 22:21:47.875 354 12525.00 159.43 54580.82 88888.00 2015-12-20 22:21:48.000 354 12524.92 159.40 54580.82 88888.00 2015-12-20 22:21:48.125 354 12524.90 159.32 54580.82 88888.00 2015-12-20 22:21:48.250 354 12524.80 159.28 54580.85 88888.00 2015-12-20 22:21:48.375 354 12524.75 159.28 54580.85 88888.00 2015-12-20 22:21:48.500 354 12524.65 159.22 54580.88 88888.00 2015-12-20 22:21:48.625 354 12524.65 159.18 54580.90 88888.00 2015-12-20 22:21:48.750 354 12524.62 159.12 54580.90 88888.00 2015-12-20 22:21:48.875 354 12524.58 159.07 54580.90 88888.00 2015-12-20 22:21:49.000 354 12524.55 159.05 54580.88 88888.00 2015-12-20 22:21:49.125 354 12524.58 158.97 54580.88 88888.00 2015-12-20 22:21:49.250 354 12524.50 158.88 54580.93 88888.00 2015-12-20 22:21:49.375 354 12524.48 158.85 54580.90 88888.00 2015-12-20 22:21:49.500 354 12524.40 158.78 54580.90 88888.00 2015-12-20 22:21:49.625 354 12524.30 158.70 54580.93 88888.00 2015-12-20 22:21:49.750 354 12524.30 158.70 54580.93 88888.00 2015-12-20 22:21:49.875 354 12524.25 158.62 54580.95 88888.00 2015-12-20 22:21:50.000 354 12524.17 158.55 54580.95 88888.00 2015-12-20 22:21:50.125 354 12524.10 158.53 54580.95 88888.00 2015-12-20 22:21:50.250 354 12524.05 158.47 54580.97 88888.00 2015-12-20 22:21:50.375 354 12524.02 158.43 54580.95 88888.00 2015-12-20 22:21:50.500 354 12523.95 158.40 54580.97 88888.00 2015-12-20 22:21:50.625 354 12523.83 158.38 54581.00 88888.00 2015-12-20 22:21:50.750 354 12523.77 158.32 54581.05 88888.00 2015-12-20 22:21:50.875 354 12523.67 158.25 54581.05 88888.00 2015-12-20 22:21:51.000 354 12523.58 158.25 54581.05 88888.00 2015-12-20 22:21:51.125 354 12523.55 158.22 54581.07 88888.00 2015-12-20 22:21:51.250 354 12523.50 158.18 54581.07 88888.00 2015-12-20 22:21:51.375 354 12523.42 158.12 54581.10 88888.00 2015-12-20 22:21:51.500 354 12523.33 158.10 54581.12 88888.00 2015-12-20 22:21:51.625 354 12523.23 158.07 54581.15 88888.00 2015-12-20 22:21:51.750 354 12523.20 158.05 54581.12 88888.00 2015-12-20 22:21:51.875 354 12523.23 158.05 54581.12 88888.00 2015-12-20 22:21:52.000 354 12523.15 158.00 54581.15 88888.00 2015-12-20 22:21:52.125 354 12523.08 157.97 54581.15 88888.00 2015-12-20 22:21:52.250 354 12523.02 157.97 54581.18 88888.00 2015-12-20 22:21:52.375 354 12522.98 157.95 54581.18 88888.00 2015-12-20 22:21:52.500 354 12522.88 157.90 54581.18 88888.00 2015-12-20 22:21:52.625 354 12522.85 157.90 54581.15 88888.00 2015-12-20 22:21:52.750 354 12522.77 157.85 54581.20 88888.00 2015-12-20 22:21:52.875 354 12522.70 157.80 54581.20 88888.00 2015-12-20 22:21:53.000 354 12522.65 157.75 54581.22 88888.00 2015-12-20 22:21:53.125 354 12522.67 157.75 54581.28 88888.00 2015-12-20 22:21:53.250 354 12522.65 157.70 54581.28 88888.00 2015-12-20 22:21:53.375 354 12522.52 157.68 54581.25 88888.00 2015-12-20 22:21:53.500 354 12522.40 157.65 54581.28 88888.00 2015-12-20 22:21:53.625 354 12522.38 157.60 54581.30 88888.00 2015-12-20 22:21:53.750 354 12522.30 157.55 54581.32 88888.00 2015-12-20 22:21:53.875 354 12522.23 157.50 54581.35 88888.00 2015-12-20 22:21:54.000 354 12522.15 157.47 54581.35 88888.00 2015-12-20 22:21:54.125 354 12522.12 157.43 54581.35 88888.00 2015-12-20 22:21:54.250 354 12522.00 157.38 54581.38 88888.00 2015-12-20 22:21:54.375 354 12521.92 157.35 54581.40 88888.00 2015-12-20 22:21:54.500 354 12521.85 157.30 54581.38 88888.00 2015-12-20 22:21:54.625 354 12521.77 157.22 54581.38 88888.00 2015-12-20 22:21:54.750 354 12521.62 157.18 54581.40 88888.00 2015-12-20 22:21:54.875 354 12521.55 157.15 54581.43 88888.00 2015-12-20 22:21:55.000 354 12521.52 157.10 54581.43 88888.00 2015-12-20 22:21:55.125 354 12521.48 157.05 54581.45 88888.00 2015-12-20 22:21:55.250 354 12521.38 156.97 54581.43 88888.00 2015-12-20 22:21:55.375 354 12521.40 156.90 54581.47 88888.00 2015-12-20 22:21:55.500 354 12521.30 156.85 54581.47 88888.00 2015-12-20 22:21:55.625 354 12521.12 156.85 54581.53 88888.00 2015-12-20 22:21:55.750 354 12521.05 156.80 54581.53 88888.00 2015-12-20 22:21:55.875 354 12521.00 156.75 54581.53 88888.00 2015-12-20 22:21:56.000 354 12520.98 156.68 54581.53 88888.00 2015-12-20 22:21:56.125 354 12520.85 156.57 54581.53 88888.00 2015-12-20 22:21:56.250 354 12520.75 156.50 54581.57 88888.00 2015-12-20 22:21:56.375 354 12520.75 156.43 54581.60 88888.00 2015-12-20 22:21:56.500 354 12520.73 156.38 54581.60 88888.00 2015-12-20 22:21:56.625 354 12520.67 156.30 54581.60 88888.00 2015-12-20 22:21:56.750 354 12520.65 156.25 54581.57 88888.00 2015-12-20 22:21:56.875 354 12520.62 156.22 54581.60 88888.00 2015-12-20 22:21:57.000 354 12520.60 156.18 54581.62 88888.00 2015-12-20 22:21:57.125 354 12520.55 156.12 54581.62 88888.00 2015-12-20 22:21:57.250 354 12520.52 156.05 54581.62 88888.00 2015-12-20 22:21:57.375 354 12520.55 156.05 54581.62 88888.00 2015-12-20 22:21:57.500 354 12520.52 156.00 54581.65 88888.00 2015-12-20 22:21:57.625 354 12520.45 156.00 54581.65 88888.00 2015-12-20 22:21:57.750 354 12520.40 155.93 54581.65 88888.00 2015-12-20 22:21:57.875 354 12520.33 155.88 54581.65 88888.00 2015-12-20 22:21:58.000 354 12520.30 155.88 54581.65 88888.00 2015-12-20 22:21:58.125 354 12520.27 155.85 54581.65 88888.00 2015-12-20 22:21:58.250 354 12520.17 155.82 54581.68 88888.00 2015-12-20 22:21:58.375 354 12520.15 155.82 54581.70 88888.00 2015-12-20 22:21:58.500 354 12520.12 155.80 54581.70 88888.00 2015-12-20 22:21:58.625 354 12520.08 155.78 54581.70 88888.00 2015-12-20 22:21:58.750 354 12520.00 155.72 54581.72 88888.00 2015-12-20 22:21:58.875 354 12519.90 155.72 54581.72 88888.00 2015-12-20 22:21:59.000 354 12519.77 155.72 54581.72 88888.00 2015-12-20 22:21:59.125 354 12519.70 155.72 54581.72 88888.00 2015-12-20 22:21:59.250 354 12519.55 155.65 54581.75 88888.00 2015-12-20 22:21:59.375 354 12519.52 155.62 54581.75 88888.00 2015-12-20 22:21:59.500 354 12519.45 155.65 54581.72 88888.00 2015-12-20 22:21:59.625 354 12519.40 155.62 54581.75 88888.00 2015-12-20 22:21:59.750 354 12519.40 155.57 54581.75 88888.00 2015-12-20 22:21:59.875 354 12519.27 155.55 54581.72 88888.00 2015-12-20 22:22:00.000 354 12519.12 155.50 54581.75 88888.00 2015-12-20 22:22:00.125 354 12518.98 155.47 54581.78 88888.00 2015-12-20 22:22:00.250 354 12518.90 155.45 54581.80 88888.00 2015-12-20 22:22:00.375 354 12518.85 155.40 54581.80 88888.00 2015-12-20 22:22:00.500 354 12518.83 155.38 54581.80 88888.00 2015-12-20 22:22:00.625 354 12518.75 155.30 54581.82 88888.00 2015-12-20 22:22:00.750 354 12518.70 155.28 54581.80 88888.00 2015-12-20 22:22:00.875 354 12518.67 155.25 54581.80 88888.00 2015-12-20 22:22:01.000 354 12518.67 155.20 54581.82 88888.00 2015-12-20 22:22:01.125 354 12518.60 155.18 54581.85 88888.00 2015-12-20 22:22:01.250 354 12518.55 155.12 54581.85 88888.00 2015-12-20 22:22:01.375 354 12518.55 155.12 54581.90 88888.00 2015-12-20 22:22:01.500 354 12518.52 155.05 54581.90 88888.00 2015-12-20 22:22:01.625 354 12518.48 155.00 54581.88 88888.00 2015-12-20 22:22:01.750 354 12518.42 154.97 54581.85 88888.00 2015-12-20 22:22:01.875 354 12518.40 154.95 54581.88 88888.00 2015-12-20 22:22:02.000 354 12518.38 154.93 54581.85 88888.00 2015-12-20 22:22:02.125 354 12518.38 154.90 54581.93 88888.00 2015-12-20 22:22:02.250 354 12518.38 154.85 54581.93 88888.00 2015-12-20 22:22:02.375 354 12518.27 154.85 54581.93 88888.00 2015-12-20 22:22:02.500 354 12518.15 154.82 54581.95 88888.00 2015-12-20 22:22:02.625 354 12518.10 154.80 54581.95 88888.00 2015-12-20 22:22:02.750 354 12518.12 154.82 54581.97 88888.00 2015-12-20 22:22:02.875 354 12518.20 154.82 54581.97 88888.00 2015-12-20 22:22:03.000 354 12518.12 154.78 54581.97 88888.00 2015-12-20 22:22:03.125 354 12517.95 154.72 54581.95 88888.00 2015-12-20 22:22:03.250 354 12517.80 154.68 54581.95 88888.00 2015-12-20 22:22:03.375 354 12517.83 154.72 54581.95 88888.00 2015-12-20 22:22:03.500 354 12517.83 154.75 54581.97 88888.00 2015-12-20 22:22:03.625 354 12517.77 154.70 54581.97 88888.00 2015-12-20 22:22:03.750 354 12517.67 154.70 54581.97 88888.00 2015-12-20 22:22:03.875 354 12517.62 154.68 54582.03 88888.00 2015-12-20 22:22:04.000 354 12517.65 154.65 54582.00 88888.00 2015-12-20 22:22:04.125 354 12517.67 154.62 54582.03 88888.00 2015-12-20 22:22:04.250 354 12517.55 154.57 54582.03 88888.00 2015-12-20 22:22:04.375 354 12517.48 154.55 54582.03 88888.00 2015-12-20 22:22:04.500 354 12517.40 154.50 54582.03 88888.00 2015-12-20 22:22:04.625 354 12517.38 154.47 54582.03 88888.00 2015-12-20 22:22:04.750 354 12517.33 154.45 54582.03 88888.00 2015-12-20 22:22:04.875 354 12517.33 154.43 54582.05 88888.00 2015-12-20 22:22:05.000 354 12517.35 154.38 54582.03 88888.00 2015-12-20 22:22:05.125 354 12517.30 154.32 54582.00 88888.00 2015-12-20 22:22:05.250 354 12517.20 154.22 54582.03 88888.00 2015-12-20 22:22:05.375 354 12517.27 154.22 54582.03 88888.00 2015-12-20 22:22:05.500 354 12517.17 154.15 54582.05 88888.00 2015-12-20 22:22:05.625 354 12517.10 154.03 54582.03 88888.00 2015-12-20 22:22:05.750 354 12517.02 153.93 54582.03 88888.00 2015-12-20 22:22:05.875 354 12516.95 153.90 54582.05 88888.00 2015-12-20 22:22:06.000 354 12516.83 153.90 54582.07 88888.00 2015-12-20 22:22:06.125 354 12516.80 153.88 54582.07 88888.00 2015-12-20 22:22:06.250 354 12516.77 153.80 54582.10 88888.00 2015-12-20 22:22:06.375 354 12516.73 153.75 54582.10 88888.00 2015-12-20 22:22:06.500 354 12516.70 153.70 54582.10 88888.00 2015-12-20 22:22:06.625 354 12516.73 153.65 54582.10 88888.00 2015-12-20 22:22:06.750 354 12516.73 153.62 54582.10 88888.00 2015-12-20 22:22:06.875 354 12516.65 153.57 54582.15 88888.00 2015-12-20 22:22:07.000 354 12516.52 153.53 54582.18 88888.00 2015-12-20 22:22:07.125 354 12516.45 153.47 54582.18 88888.00 2015-12-20 22:22:07.250 354 12516.40 153.45 54582.20 88888.00 2015-12-20 22:22:07.375 354 12516.40 153.43 54582.20 88888.00 2015-12-20 22:22:07.500 354 12516.35 153.35 54582.20 88888.00 2015-12-20 22:22:07.625 354 12516.35 153.32 54582.22 88888.00 2015-12-20 22:22:07.750 354 12516.33 153.28 54582.22 88888.00 2015-12-20 22:22:07.875 354 12516.27 153.28 54582.25 88888.00 2015-12-20 22:22:08.000 354 12516.23 153.25 54582.22 88888.00 2015-12-20 22:22:08.125 354 12516.20 153.25 54582.25 88888.00 2015-12-20 22:22:08.250 354 12516.20 153.22 54582.25 88888.00 2015-12-20 22:22:08.375 354 12516.20 153.20 54582.28 88888.00 2015-12-20 22:22:08.500 354 12516.12 153.15 54582.28 88888.00 2015-12-20 22:22:08.625 354 12516.10 153.15 54582.30 88888.00 2015-12-20 22:22:08.750 354 12516.02 153.12 54582.30 88888.00 2015-12-20 22:22:08.875 354 12516.02 153.10 54582.30 88888.00 2015-12-20 22:22:09.000 354 12515.95 153.07 54582.30 88888.00 2015-12-20 22:22:09.125 354 12515.95 153.05 54582.30 88888.00 2015-12-20 22:22:09.250 354 12515.95 153.00 54582.32 88888.00 2015-12-20 22:22:09.375 354 12515.98 152.97 54582.32 88888.00 2015-12-20 22:22:09.500 354 12516.00 152.97 54582.32 88888.00 2015-12-20 22:22:09.625 354 12515.95 152.97 54582.32 88888.00 2015-12-20 22:22:09.750 354 12515.92 152.95 54582.32 88888.00 2015-12-20 22:22:09.875 354 12515.88 152.93 54582.35 88888.00 2015-12-20 22:22:10.000 354 12515.77 152.85 54582.32 88888.00 2015-12-20 22:22:10.125 354 12515.70 152.78 54582.35 88888.00 2015-12-20 22:22:10.250 354 12515.60 152.72 54582.32 88888.00 2015-12-20 22:22:10.375 354 12515.58 152.75 54582.32 88888.00 2015-12-20 22:22:10.500 354 12515.48 152.75 54582.35 88888.00 2015-12-20 22:22:10.625 354 12515.48 152.72 54582.38 88888.00 2015-12-20 22:22:10.750 354 12515.42 152.68 54582.35 88888.00 2015-12-20 22:22:10.875 354 12515.35 152.68 54582.38 88888.00 2015-12-20 22:22:11.000 354 12515.25 152.62 54582.40 88888.00 2015-12-20 22:22:11.125 354 12515.17 152.55 54582.40 88888.00 2015-12-20 22:22:11.250 354 12515.10 152.47 54582.43 88888.00 2015-12-20 22:22:11.375 354 12515.12 152.50 54582.45 88888.00 2015-12-20 22:22:11.500 354 12515.08 152.47 54582.45 88888.00 2015-12-20 22:22:11.625 354 12515.02 152.40 54582.45 88888.00 2015-12-20 22:22:11.750 354 12514.98 152.35 54582.45 88888.00 2015-12-20 22:22:11.875 354 12514.88 152.32 54582.45 88888.00 2015-12-20 22:22:12.000 354 12514.85 152.28 54582.45 88888.00 2015-12-20 22:22:12.125 354 12514.75 152.22 54582.47 88888.00 2015-12-20 22:22:12.250 354 12514.65 152.15 54582.50 88888.00 2015-12-20 22:22:12.375 354 12514.67 152.10 54582.53 88888.00 2015-12-20 22:22:12.500 354 12514.62 152.05 54582.55 88888.00 2015-12-20 22:22:12.625 354 12514.60 152.00 54582.57 88888.00 2015-12-20 22:22:12.750 354 12514.60 151.95 54582.57 88888.00 2015-12-20 22:22:12.875 354 12514.58 151.93 54582.60 88888.00 2015-12-20 22:22:13.000 354 12514.60 151.82 54582.57 88888.00 2015-12-20 22:22:13.125 354 12514.55 151.75 54582.60 88888.00 2015-12-20 22:22:13.250 354 12514.50 151.70 54582.60 88888.00 2015-12-20 22:22:13.375 354 12514.50 151.68 54582.60 88888.00 2015-12-20 22:22:13.500 354 12514.48 151.62 54582.60 88888.00 2015-12-20 22:22:13.625 354 12514.48 151.57 54582.60 88888.00 2015-12-20 22:22:13.750 354 12514.45 151.50 54582.62 88888.00 2015-12-20 22:22:13.875 354 12514.42 151.47 54582.65 88888.00 2015-12-20 22:22:14.000 354 12514.40 151.45 54582.65 88888.00 2015-12-20 22:22:14.125 354 12514.35 151.45 54582.70 88888.00 2015-12-20 22:22:14.250 354 12514.27 151.45 54582.72 88888.00 2015-12-20 22:22:14.375 354 12514.33 151.38 54582.70 88888.00 2015-12-20 22:22:14.500 354 12514.35 151.38 54582.70 88888.00 2015-12-20 22:22:14.625 354 12514.33 151.35 54582.70 88888.00 2015-12-20 22:22:14.750 354 12514.27 151.35 54582.72 88888.00 2015-12-20 22:22:14.875 354 12514.25 151.38 54582.75 88888.00 2015-12-20 22:22:15.000 354 12514.17 151.35 54582.75 88888.00 2015-12-20 22:22:15.125 354 12514.10 151.35 54582.78 88888.00 2015-12-20 22:22:15.250 354 12514.02 151.32 54582.82 88888.00 2015-12-20 22:22:15.375 354 12514.00 151.32 54582.78 88888.00 2015-12-20 22:22:15.500 354 12513.92 151.35 54582.82 88888.00 2015-12-20 22:22:15.625 354 12513.85 151.32 54582.85 88888.00 2015-12-20 22:22:15.750 354 12513.83 151.32 54582.85 88888.00 2015-12-20 22:22:15.875 354 12513.70 151.32 54582.82 88888.00 2015-12-20 22:22:16.000 354 12513.55 151.30 54582.80 88888.00 2015-12-20 22:22:16.125 354 12513.48 151.30 54582.82 88888.00 2015-12-20 22:22:16.250 354 12513.40 151.30 54582.85 88888.00 2015-12-20 22:22:16.375 354 12513.38 151.30 54582.88 88888.00 2015-12-20 22:22:16.500 354 12513.25 151.28 54582.88 88888.00 2015-12-20 22:22:16.625 354 12513.23 151.25 54582.88 88888.00 2015-12-20 22:22:16.750 354 12513.23 151.22 54582.90 88888.00 2015-12-20 22:22:16.875 354 12513.20 151.22 54582.88 88888.00 2015-12-20 22:22:17.000 354 12513.08 151.22 54582.90 88888.00 2015-12-20 22:22:17.125 354 12513.00 151.20 54582.95 88888.00 2015-12-20 22:22:17.250 354 12513.00 151.12 54582.95 88888.00 2015-12-20 22:22:17.375 354 12513.02 151.10 54582.95 88888.00 2015-12-20 22:22:17.500 354 12512.95 151.10 54582.95 88888.00 2015-12-20 22:22:17.625 354 12512.85 151.05 54582.97 88888.00 2015-12-20 22:22:17.750 354 12512.77 150.97 54583.00 88888.00 2015-12-20 22:22:17.875 354 12512.77 150.95 54583.03 88888.00 2015-12-20 22:22:18.000 354 12512.73 150.95 54583.05 88888.00 2015-12-20 22:22:18.125 354 12512.73 150.90 54583.07 88888.00 2015-12-20 22:22:18.250 354 12512.58 150.82 54583.10 88888.00 2015-12-20 22:22:18.375 354 12512.50 150.75 54583.10 88888.00 2015-12-20 22:22:18.500 354 12512.42 150.72 54583.12 88888.00 2015-12-20 22:22:18.625 354 12512.40 150.62 54583.10 88888.00 2015-12-20 22:22:18.750 354 12512.30 150.57 54583.10 88888.00 2015-12-20 22:22:18.875 354 12512.27 150.53 54583.15 88888.00 2015-12-20 22:22:19.000 354 12512.27 150.47 54583.18 88888.00 2015-12-20 22:22:19.125 354 12512.23 150.43 54583.20 88888.00 2015-12-20 22:22:19.250 354 12512.12 150.38 54583.20 88888.00 2015-12-20 22:22:19.375 354 12512.12 150.38 54583.22 88888.00 2015-12-20 22:22:19.500 354 12512.10 150.32 54583.25 88888.00 2015-12-20 22:22:19.625 354 12512.08 150.28 54583.25 88888.00 2015-12-20 22:22:19.750 354 12512.00 150.20 54583.28 88888.00 2015-12-20 22:22:19.875 354 12511.92 150.18 54583.28 88888.00 2015-12-20 22:22:20.000 354 12511.90 150.12 54583.30 88888.00 2015-12-20 22:22:20.125 354 12511.88 150.10 54583.30 88888.00 2015-12-20 22:22:20.250 354 12511.77 150.03 54583.32 88888.00 2015-12-20 22:22:20.375 354 12511.73 150.00 54583.35 88888.00 2015-12-20 22:22:20.500 354 12511.65 149.97 54583.32 88888.00 2015-12-20 22:22:20.625 354 12511.60 149.93 54583.38 88888.00 2015-12-20 22:22:20.750 354 12511.55 149.88 54583.38 88888.00 2015-12-20 22:22:20.875 354 12511.55 149.85 54583.40 88888.00 2015-12-20 22:22:21.000 354 12511.60 149.85 54583.43 88888.00 2015-12-20 22:22:21.125 354 12511.60 149.78 54583.43 88888.00 2015-12-20 22:22:21.250 354 12511.50 149.68 54583.45 88888.00 2015-12-20 22:22:21.375 354 12511.48 149.70 54583.50 88888.00 2015-12-20 22:22:21.500 354 12511.42 149.68 54583.50 88888.00 2015-12-20 22:22:21.625 354 12511.38 149.62 54583.47 88888.00 2015-12-20 22:22:21.750 354 12511.35 149.60 54583.50 88888.00 2015-12-20 22:22:21.875 354 12511.25 149.55 54583.50 88888.00 2015-12-20 22:22:22.000 354 12511.23 149.53 54583.53 88888.00 2015-12-20 22:22:22.125 354 12511.20 149.53 54583.55 88888.00 2015-12-20 22:22:22.250 354 12511.12 149.50 54583.57 88888.00 2015-12-20 22:22:22.375 354 12511.08 149.50 54583.57 88888.00 2015-12-20 22:22:22.500 354 12511.00 149.47 54583.57 88888.00 2015-12-20 22:22:22.625 354 12510.95 149.45 54583.60 88888.00 2015-12-20 22:22:22.750 354 12510.85 149.43 54583.62 88888.00 2015-12-20 22:22:22.875 354 12510.80 149.38 54583.62 88888.00 2015-12-20 22:22:23.000 354 12510.83 149.38 54583.65 88888.00 2015-12-20 22:22:23.125 354 12510.80 149.40 54583.68 88888.00 2015-12-20 22:22:23.250 354 12510.67 149.32 54583.68 88888.00 2015-12-20 22:22:23.375 354 12510.58 149.30 54583.68 88888.00 2015-12-20 22:22:23.500 354 12510.48 149.32 54583.68 88888.00 2015-12-20 22:22:23.625 354 12510.40 149.25 54583.68 88888.00 2015-12-20 22:22:23.750 354 12510.30 149.20 54583.72 88888.00 2015-12-20 22:22:23.875 354 12510.27 149.22 54583.75 88888.00 2015-12-20 22:22:24.000 354 12510.25 149.20 54583.78 88888.00 2015-12-20 22:22:24.125 354 12510.17 149.18 54583.80 88888.00 2015-12-20 22:22:24.250 354 12510.12 149.12 54583.80 88888.00 2015-12-20 22:22:24.375 354 12510.12 149.12 54583.80 88888.00 2015-12-20 22:22:24.500 354 12510.00 149.07 54583.80 88888.00 2015-12-20 22:22:24.625 354 12509.88 149.03 54583.85 88888.00 2015-12-20 22:22:24.750 354 12509.85 148.97 54583.88 88888.00 2015-12-20 22:22:24.875 354 12509.85 148.93 54583.88 88888.00 2015-12-20 22:22:25.000 354 12509.77 148.93 54583.90 88888.00 2015-12-20 22:22:25.125 354 12509.73 148.85 54583.93 88888.00 2015-12-20 22:22:25.250 354 12509.67 148.72 54583.97 88888.00 2015-12-20 22:22:25.375 354 12509.67 148.68 54583.97 88888.00 2015-12-20 22:22:25.500 354 12509.67 148.65 54584.00 88888.00 2015-12-20 22:22:25.625 354 12509.70 148.62 54583.95 88888.00 2015-12-20 22:22:25.750 354 12509.73 148.55 54583.97 88888.00 2015-12-20 22:22:25.875 354 12509.62 148.53 54584.00 88888.00 2015-12-20 22:22:26.000 354 12509.62 148.45 54583.97 88888.00 2015-12-20 22:22:26.125 354 12509.60 148.40 54584.00 88888.00 2015-12-20 22:22:26.250 354 12509.50 148.32 54584.03 88888.00 2015-12-20 22:22:26.375 354 12509.52 148.30 54584.05 88888.00 2015-12-20 22:22:26.500 354 12509.55 148.28 54584.07 88888.00 2015-12-20 22:22:26.625 354 12509.52 148.22 54584.10 88888.00 2015-12-20 22:22:26.750 354 12509.45 148.18 54584.10 88888.00 2015-12-20 22:22:26.875 354 12509.38 148.12 54584.12 88888.00 2015-12-20 22:22:27.000 354 12509.33 148.07 54584.12 88888.00 2015-12-20 22:22:27.125 354 12509.27 148.00 54584.15 88888.00 2015-12-20 22:22:27.250 354 12509.20 147.95 54584.18 88888.00 2015-12-20 22:22:27.375 354 12509.20 147.95 54584.18 88888.00 2015-12-20 22:22:27.500 354 12509.15 147.88 54584.22 88888.00 2015-12-20 22:22:27.625 354 12509.10 147.78 54584.22 88888.00 2015-12-20 22:22:27.750 354 12509.10 147.75 54584.22 88888.00 2015-12-20 22:22:27.875 354 12509.08 147.68 54584.28 88888.00 2015-12-20 22:22:28.000 354 12509.00 147.62 54584.28 88888.00 2015-12-20 22:22:28.125 354 12509.00 147.57 54584.30 88888.00 2015-12-20 22:22:28.250 354 12508.92 147.45 54584.32 88888.00 2015-12-20 22:22:28.375 354 12508.85 147.35 54584.35 88888.00 2015-12-20 22:22:28.500 354 12508.83 147.30 54584.35 88888.00 2015-12-20 22:22:28.625 354 12508.80 147.28 54584.38 88888.00 2015-12-20 22:22:28.750 354 12508.75 147.22 54584.40 88888.00 2015-12-20 22:22:28.875 354 12508.65 147.12 54584.43 88888.00 2015-12-20 22:22:29.000 354 12508.65 147.05 54584.40 88888.00 2015-12-20 22:22:29.125 354 12508.62 147.00 54584.45 88888.00 2015-12-20 22:22:29.250 354 12508.58 146.97 54584.47 88888.00 2015-12-20 22:22:29.375 354 12508.62 146.97 54584.50 88888.00 2015-12-20 22:22:29.500 354 12508.62 146.93 54584.50 88888.00 2015-12-20 22:22:29.625 354 12508.60 146.88 54584.53 88888.00 2015-12-20 22:22:29.750 354 12508.55 146.80 54584.50 88888.00 2015-12-20 22:22:29.875 354 12508.55 146.78 54584.50 88888.00 2015-12-20 22:22:30.000 354 12508.52 146.78 54584.53 88888.00 2015-12-20 22:22:30.125 354 12508.45 146.78 54584.57 88888.00 2015-12-20 22:22:30.250 354 12508.40 146.72 54584.60 88888.00 2015-12-20 22:22:30.375 354 12508.40 146.72 54584.60 88888.00 2015-12-20 22:22:30.500 354 12508.40 146.62 54584.60 88888.00 2015-12-20 22:22:30.625 354 12508.30 146.60 54584.62 88888.00 2015-12-20 22:22:30.750 354 12508.23 146.60 54584.62 88888.00 2015-12-20 22:22:30.875 354 12508.15 146.55 54584.68 88888.00 2015-12-20 22:22:31.000 354 12508.05 146.50 54584.72 88888.00 2015-12-20 22:22:31.125 354 12508.00 146.47 54584.72 88888.00 2015-12-20 22:22:31.250 354 12507.92 146.38 54584.75 88888.00 2015-12-20 22:22:31.375 354 12507.85 146.35 54584.75 88888.00 2015-12-20 22:22:31.500 354 12507.80 146.30 54584.78 88888.00 2015-12-20 22:22:31.625 354 12507.70 146.25 54584.80 88888.00 2015-12-20 22:22:31.750 354 12507.55 146.12 54584.80 88888.00 2015-12-20 22:22:31.875 354 12507.52 146.03 54584.82 88888.00 2015-12-20 22:22:32.000 354 12507.52 146.00 54584.88 88888.00 2015-12-20 22:22:32.125 354 12507.45 145.90 54584.93 88888.00 2015-12-20 22:22:32.250 354 12507.25 145.80 54584.93 88888.00 2015-12-20 22:22:32.375 354 12507.23 145.75 54584.93 88888.00 2015-12-20 22:22:32.500 354 12507.17 145.70 54584.95 88888.00 2015-12-20 22:22:32.625 354 12507.12 145.62 54585.00 88888.00 2015-12-20 22:22:32.750 354 12506.98 145.55 54585.00 88888.00 2015-12-20 22:22:32.875 354 12506.95 145.47 54585.00 88888.00 2015-12-20 22:22:33.000 354 12506.95 145.43 54585.03 88888.00 2015-12-20 22:22:33.125 354 12506.92 145.35 54585.07 88888.00 2015-12-20 22:22:33.250 354 12506.88 145.28 54585.10 88888.00 2015-12-20 22:22:33.375 354 12506.85 145.22 54585.10 88888.00 2015-12-20 22:22:33.500 354 12506.88 145.18 54585.10 88888.00 2015-12-20 22:22:33.625 354 12506.80 145.12 54585.15 88888.00 2015-12-20 22:22:33.750 354 12506.73 145.07 54585.12 88888.00 2015-12-20 22:22:33.875 354 12506.70 145.03 54585.12 88888.00 2015-12-20 22:22:34.000 354 12506.70 145.00 54585.15 88888.00 2015-12-20 22:22:34.125 354 12506.70 144.93 54585.18 88888.00 2015-12-20 22:22:34.250 354 12506.67 144.90 54585.22 88888.00 2015-12-20 22:22:34.375 354 12506.73 144.90 54585.25 88888.00 2015-12-20 22:22:34.500 354 12506.70 144.88 54585.28 88888.00 2015-12-20 22:22:34.625 354 12506.62 144.82 54585.25 88888.00 2015-12-20 22:22:34.750 354 12506.55 144.80 54585.30 88888.00 2015-12-20 22:22:34.875 354 12506.50 144.78 54585.32 88888.00 2015-12-20 22:22:35.000 354 12506.45 144.78 54585.32 88888.00 2015-12-20 22:22:35.125 354 12506.40 144.75 54585.38 88888.00 2015-12-20 22:22:35.250 354 12506.35 144.68 54585.38 88888.00 2015-12-20 22:22:35.375 354 12506.35 144.62 54585.38 88888.00 2015-12-20 22:22:35.500 354 12506.33 144.57 54585.40 88888.00 2015-12-20 22:22:35.625 354 12506.23 144.53 54585.43 88888.00 2015-12-20 22:22:35.750 354 12506.15 144.47 54585.45 88888.00 2015-12-20 22:22:35.875 354 12506.23 144.47 54585.45 88888.00 2015-12-20 22:22:36.000 354 12506.25 144.43 54585.45 88888.00 2015-12-20 22:22:36.125 354 12506.17 144.38 54585.47 88888.00 2015-12-20 22:22:36.250 354 12506.10 144.28 54585.50 88888.00 2015-12-20 22:22:36.375 354 12506.02 144.20 54585.53 88888.00 2015-12-20 22:22:36.500 354 12506.02 144.12 54585.53 88888.00 2015-12-20 22:22:36.625 354 12506.05 144.07 54585.55 88888.00 2015-12-20 22:22:36.750 354 12505.98 144.05 54585.57 88888.00 2015-12-20 22:22:36.875 354 12505.95 144.03 54585.57 88888.00 2015-12-20 22:22:37.000 354 12505.90 143.97 54585.57 88888.00 2015-12-20 22:22:37.125 354 12505.88 143.93 54585.60 88888.00 2015-12-20 22:22:37.250 354 12505.83 143.88 54585.62 88888.00 2015-12-20 22:22:37.375 354 12505.85 143.80 54585.60 88888.00 2015-12-20 22:22:37.500 354 12505.85 143.70 54585.62 88888.00 2015-12-20 22:22:37.625 354 12505.85 143.68 54585.68 88888.00 2015-12-20 22:22:37.750 354 12505.77 143.60 54585.70 88888.00 2015-12-20 22:22:37.875 354 12505.73 143.57 54585.72 88888.00 2015-12-20 22:22:38.000 354 12505.65 143.53 54585.72 88888.00 2015-12-20 22:22:38.125 354 12505.65 143.50 54585.78 88888.00 2015-12-20 22:22:38.250 354 12505.60 143.38 54585.78 88888.00 2015-12-20 22:22:38.375 354 12505.58 143.35 54585.78 88888.00 2015-12-20 22:22:38.500 354 12505.50 143.28 54585.80 88888.00 2015-12-20 22:22:38.625 354 12505.50 143.20 54585.80 88888.00 2015-12-20 22:22:38.750 354 12505.50 143.12 54585.82 88888.00 2015-12-20 22:22:38.875 354 12505.52 143.05 54585.85 88888.00 2015-12-20 22:22:39.000 354 12505.42 143.00 54585.90 88888.00 2015-12-20 22:22:39.125 354 12505.38 142.93 54585.93 88888.00 2015-12-20 22:22:39.250 354 12505.35 142.82 54585.93 88888.00 2015-12-20 22:22:39.375 354 12505.35 142.82 54585.93 88888.00 2015-12-20 22:22:39.500 354 12505.33 142.78 54585.95 88888.00 2015-12-20 22:22:39.625 354 12505.27 142.72 54585.95 88888.00 2015-12-20 22:22:39.750 354 12505.25 142.68 54585.97 88888.00 2015-12-20 22:22:39.875 354 12505.27 142.62 54586.00 88888.00 2015-12-20 22:22:40.000 354 12505.27 142.57 54586.00 88888.00 2015-12-20 22:22:40.125 354 12505.25 142.55 54586.03 88888.00 2015-12-20 22:22:40.250 354 12505.25 142.43 54586.05 88888.00 2015-12-20 22:22:40.375 354 12505.30 142.38 54586.05 88888.00 2015-12-20 22:22:40.500 354 12505.27 142.32 54586.07 88888.00 2015-12-20 22:22:40.625 354 12505.27 142.28 54586.10 88888.00 2015-12-20 22:22:40.750 354 12505.27 142.20 54586.07 88888.00 2015-12-20 22:22:40.875 354 12505.23 142.15 54586.07 88888.00 2015-12-20 22:22:41.000 354 12505.20 142.03 54586.07 88888.00 2015-12-20 22:22:41.125 354 12505.15 141.95 54586.10 88888.00 2015-12-20 22:22:41.250 354 12505.15 141.85 54586.12 88888.00 2015-12-20 22:22:41.375 354 12505.15 141.78 54586.12 88888.00 2015-12-20 22:22:41.500 354 12505.10 141.70 54586.15 88888.00 2015-12-20 22:22:41.625 354 12505.08 141.62 54586.18 88888.00 2015-12-20 22:22:41.750 354 12505.05 141.53 54586.18 88888.00 2015-12-20 22:22:41.875 354 12505.02 141.47 54586.15 88888.00 2015-12-20 22:22:42.000 354 12505.00 141.43 54586.20 88888.00 2015-12-20 22:22:42.125 354 12505.00 141.38 54586.22 88888.00 2015-12-20 22:22:42.250 354 12505.02 141.25 54586.28 88888.00 2015-12-20 22:22:42.375 354 12505.02 141.20 54586.30 88888.00 2015-12-20 22:22:42.500 354 12504.98 141.07 54586.32 88888.00 2015-12-20 22:22:42.625 354 12504.95 141.00 54586.32 88888.00 2015-12-20 22:22:42.750 354 12504.92 140.95 54586.32 88888.00 2015-12-20 22:22:42.875 354 12504.92 140.88 54586.32 88888.00 2015-12-20 22:22:43.000 354 12504.98 140.78 54586.32 88888.00 2015-12-20 22:22:43.125 354 12505.00 140.72 54586.35 88888.00 2015-12-20 22:22:43.250 354 12504.92 140.60 54586.35 88888.00 2015-12-20 22:22:43.375 354 12504.92 140.55 54586.38 88888.00 2015-12-20 22:22:43.500 354 12504.90 140.53 54586.40 88888.00 2015-12-20 22:22:43.625 354 12504.95 140.47 54586.40 88888.00 2015-12-20 22:22:43.750 354 12504.92 140.40 54586.40 88888.00 2015-12-20 22:22:43.875 354 12504.88 140.32 54586.43 88888.00 2015-12-20 22:22:44.000 354 12504.85 140.28 54586.40 88888.00 2015-12-20 22:22:44.125 354 12504.83 140.28 54586.43 88888.00 2015-12-20 22:22:44.250 354 12504.90 140.25 54586.45 88888.00 2015-12-20 22:22:44.375 354 12504.85 140.22 54586.47 88888.00 2015-12-20 22:22:44.500 354 12504.75 140.15 54586.47 88888.00 2015-12-20 22:22:44.625 354 12504.73 140.10 54586.50 88888.00 2015-12-20 22:22:44.750 354 12504.80 140.07 54586.50 88888.00 2015-12-20 22:22:44.875 354 12504.83 140.05 54586.53 88888.00 2015-12-20 22:22:45.000 354 12504.77 140.03 54586.55 88888.00 2015-12-20 22:22:45.125 354 12504.73 139.95 54586.55 88888.00 2015-12-20 22:22:45.250 354 12504.60 139.88 54586.57 88888.00 2015-12-20 22:22:45.375 354 12504.55 139.85 54586.57 88888.00 2015-12-20 22:22:45.500 354 12504.50 139.78 54586.55 88888.00 2015-12-20 22:22:45.625 354 12504.52 139.75 54586.57 88888.00 2015-12-20 22:22:45.750 354 12504.60 139.72 54586.60 88888.00 2015-12-20 22:22:45.875 354 12504.62 139.65 54586.65 88888.00 2015-12-20 22:22:46.000 354 12504.58 139.57 54586.65 88888.00 2015-12-20 22:22:46.125 354 12504.55 139.53 54586.62 88888.00 2015-12-20 22:22:46.250 354 12504.52 139.43 54586.62 88888.00 2015-12-20 22:22:46.375 354 12504.55 139.35 54586.62 88888.00 2015-12-20 22:22:46.500 354 12504.50 139.32 54586.68 88888.00 2015-12-20 22:22:46.625 354 12504.55 139.30 54586.72 88888.00 2015-12-20 22:22:46.750 354 12504.62 139.25 54586.72 88888.00 2015-12-20 22:22:46.875 354 12504.58 139.22 54586.70 88888.00 2015-12-20 22:22:47.000 354 12504.50 139.18 54586.70 88888.00 2015-12-20 22:22:47.125 354 12504.45 139.10 54586.72 88888.00 2015-12-20 22:22:47.250 354 12504.42 139.00 54586.72 88888.00 2015-12-20 22:22:47.375 354 12504.45 138.97 54586.75 88888.00 2015-12-20 22:22:47.500 354 12504.48 138.93 54586.78 88888.00 2015-12-20 22:22:47.625 354 12504.45 138.82 54586.78 88888.00 2015-12-20 22:22:47.750 354 12504.48 138.75 54586.80 88888.00 2015-12-20 22:22:47.875 354 12504.45 138.70 54586.82 88888.00 2015-12-20 22:22:48.000 354 12504.45 138.62 54586.82 88888.00 2015-12-20 22:22:48.125 354 12504.50 138.55 54586.82 88888.00 2015-12-20 22:22:48.250 354 12504.42 138.50 54586.82 88888.00 2015-12-20 22:22:48.375 354 12504.45 138.45 54586.88 88888.00 2015-12-20 22:22:48.500 354 12504.42 138.38 54586.85 88888.00 2015-12-20 22:22:48.625 354 12504.45 138.30 54586.85 88888.00 2015-12-20 22:22:48.750 354 12504.50 138.22 54586.90 88888.00 2015-12-20 22:22:48.875 354 12504.48 138.15 54586.90 88888.00 2015-12-20 22:22:49.000 354 12504.42 138.07 54586.90 88888.00 2015-12-20 22:22:49.125 354 12504.45 138.00 54586.93 88888.00 2015-12-20 22:22:49.250 354 12504.48 137.93 54586.93 88888.00 2015-12-20 22:22:49.375 354 12504.42 137.90 54586.97 88888.00 2015-12-20 22:22:49.500 354 12504.45 137.82 54587.00 88888.00 2015-12-20 22:22:49.625 354 12504.45 137.75 54587.00 88888.00 2015-12-20 22:22:49.750 354 12504.40 137.70 54587.00 88888.00 2015-12-20 22:22:49.875 354 12504.38 137.65 54587.00 88888.00 2015-12-20 22:22:50.000 354 12504.38 137.62 54587.00 88888.00 2015-12-20 22:22:50.125 354 12504.33 137.60 54587.05 88888.00 2015-12-20 22:22:50.250 354 12504.33 137.55 54587.07 88888.00 2015-12-20 22:22:50.375 354 12504.35 137.55 54587.05 88888.00 2015-12-20 22:22:50.500 354 12504.38 137.50 54587.07 88888.00 2015-12-20 22:22:50.625 354 12504.35 137.43 54587.10 88888.00 2015-12-20 22:22:50.750 354 12504.30 137.32 54587.10 88888.00 2015-12-20 22:22:50.875 354 12504.30 137.28 54587.12 88888.00 2015-12-20 22:22:51.000 354 12504.38 137.28 54587.15 88888.00 2015-12-20 22:22:51.125 354 12504.40 137.28 54587.18 88888.00 2015-12-20 22:22:51.250 354 12504.35 137.18 54587.18 88888.00 2015-12-20 22:22:51.375 354 12504.38 137.10 54587.15 88888.00 2015-12-20 22:22:51.500 354 12504.35 137.05 54587.15 88888.00 2015-12-20 22:22:51.625 354 12504.35 137.05 54587.18 88888.00 2015-12-20 22:22:51.750 354 12504.35 137.03 54587.18 88888.00 2015-12-20 22:22:51.875 354 12504.38 137.00 54587.18 88888.00 2015-12-20 22:22:52.000 354 12504.33 136.93 54587.20 88888.00 2015-12-20 22:22:52.125 354 12504.30 136.90 54587.20 88888.00 2015-12-20 22:22:52.250 354 12504.27 136.85 54587.22 88888.00 2015-12-20 22:22:52.375 354 12504.33 136.85 54587.25 88888.00 2015-12-20 22:22:52.500 354 12504.40 136.82 54587.25 88888.00 2015-12-20 22:22:52.625 354 12504.38 136.75 54587.25 88888.00 2015-12-20 22:22:52.750 354 12504.35 136.72 54587.25 88888.00 2015-12-20 22:22:52.875 354 12504.40 136.70 54587.25 88888.00 2015-12-20 22:22:53.000 354 12504.40 136.68 54587.28 88888.00 2015-12-20 22:22:53.125 354 12504.38 136.62 54587.32 88888.00 2015-12-20 22:22:53.250 354 12504.27 136.55 54587.32 88888.00 2015-12-20 22:22:53.375 354 12504.33 136.55 54587.35 88888.00 2015-12-20 22:22:53.500 354 12504.33 136.50 54587.32 88888.00 2015-12-20 22:22:53.625 354 12504.40 136.47 54587.32 88888.00 2015-12-20 22:22:53.750 354 12504.38 136.40 54587.32 88888.00 2015-12-20 22:22:53.875 354 12504.38 136.35 54587.32 88888.00 2015-12-20 22:22:54.000 354 12504.42 136.32 54587.32 88888.00 2015-12-20 22:22:54.125 354 12504.38 136.32 54587.35 88888.00 2015-12-20 22:22:54.250 354 12504.27 136.28 54587.35 88888.00 2015-12-20 22:22:54.375 354 12504.33 136.25 54587.32 88888.00 2015-12-20 22:22:54.500 354 12504.40 136.20 54587.38 88888.00 2015-12-20 22:22:54.625 354 12504.40 136.12 54587.38 88888.00 2015-12-20 22:22:54.750 354 12504.35 136.07 54587.40 88888.00 2015-12-20 22:22:54.875 354 12504.33 136.03 54587.40 88888.00 2015-12-20 22:22:55.000 354 12504.38 135.93 54587.43 88888.00 2015-12-20 22:22:55.125 354 12504.30 135.90 54587.45 88888.00 2015-12-20 22:22:55.250 354 12504.23 135.85 54587.47 88888.00 2015-12-20 22:22:55.375 354 12504.25 135.82 54587.47 88888.00 2015-12-20 22:22:55.500 354 12504.20 135.78 54587.47 88888.00 2015-12-20 22:22:55.625 354 12504.20 135.75 54587.50 88888.00 2015-12-20 22:22:55.750 354 12504.20 135.75 54587.53 88888.00 2015-12-20 22:22:55.875 354 12504.25 135.72 54587.53 88888.00 2015-12-20 22:22:56.000 354 12504.35 135.65 54587.50 88888.00 2015-12-20 22:22:56.125 354 12504.35 135.62 54587.53 88888.00 2015-12-20 22:22:56.250 354 12504.38 135.60 54587.53 88888.00 2015-12-20 22:22:56.375 354 12504.45 135.57 54587.53 88888.00 2015-12-20 22:22:56.500 354 12504.40 135.55 54587.53 88888.00 2015-12-20 22:22:56.625 354 12504.45 135.57 54587.55 88888.00 2015-12-20 22:22:56.750 354 12504.45 135.57 54587.55 88888.00 2015-12-20 22:22:56.875 354 12504.45 135.55 54587.57 88888.00 2015-12-20 22:22:57.000 354 12504.48 135.50 54587.55 88888.00 2015-12-20 22:22:57.125 354 12504.48 135.50 54587.60 88888.00 2015-12-20 22:22:57.250 354 12504.40 135.47 54587.60 88888.00 2015-12-20 22:22:57.375 354 12504.45 135.47 54587.60 88888.00 2015-12-20 22:22:57.500 354 12504.48 135.47 54587.60 88888.00 2015-12-20 22:22:57.625 354 12504.48 135.53 54587.62 88888.00 2015-12-20 22:22:57.750 354 12504.55 135.53 54587.62 88888.00 2015-12-20 22:22:57.875 354 12504.58 135.50 54587.60 88888.00 2015-12-20 22:22:58.000 354 12504.55 135.45 54587.57 88888.00 2015-12-20 22:22:58.125 354 12504.55 135.45 54587.62 88888.00 2015-12-20 22:22:58.250 354 12504.52 135.47 54587.62 88888.00 2015-12-20 22:22:58.375 354 12504.48 135.43 54587.65 88888.00 2015-12-20 22:22:58.500 354 12504.45 135.40 54587.65 88888.00 2015-12-20 22:22:58.625 354 12504.48 135.38 54587.65 88888.00 2015-12-20 22:22:58.750 354 12504.48 135.35 54587.68 88888.00 2015-12-20 22:22:58.875 354 12504.52 135.30 54587.65 88888.00 2015-12-20 22:22:59.000 354 12504.55 135.25 54587.68 88888.00 2015-12-20 22:22:59.125 354 12504.55 135.20 54587.68 88888.00 2015-12-20 22:22:59.250 354 12504.48 135.15 54587.72 88888.00 2015-12-20 22:22:59.375 354 12504.52 135.12 54587.70 88888.00 2015-12-20 22:22:59.500 354 12504.55 135.05 54587.70 88888.00 2015-12-20 22:22:59.625 354 12504.62 135.00 54587.70 88888.00 2015-12-20 22:22:59.750 354 12504.62 134.97 54587.70 88888.00 2015-12-20 22:22:59.875 354 12504.60 134.95 54587.72 88888.00 2015-12-20 22:23:00.000 354 12504.67 134.93 54587.72 88888.00 2015-12-20 22:23:00.125 354 12504.70 134.90 54587.78 88888.00 2015-12-20 22:23:00.250 354 12504.67 134.88 54587.78 88888.00 2015-12-20 22:23:00.375 354 12504.73 134.82 54587.78 88888.00 2015-12-20 22:23:00.500 354 12504.70 134.80 54587.75 88888.00 2015-12-20 22:23:00.625 354 12504.73 134.78 54587.75 88888.00 2015-12-20 22:23:00.750 354 12504.65 134.75 54587.75 88888.00 2015-12-20 22:23:00.875 354 12504.67 134.70 54587.78 88888.00 2015-12-20 22:23:01.000 354 12504.70 134.68 54587.78 88888.00 2015-12-20 22:23:01.125 354 12504.73 134.70 54587.82 88888.00 2015-12-20 22:23:01.250 354 12504.75 134.62 54587.82 88888.00 2015-12-20 22:23:01.375 354 12504.80 134.60 54587.80 88888.00 2015-12-20 22:23:01.500 354 12504.85 134.62 54587.82 88888.00 2015-12-20 22:23:01.625 354 12504.85 134.60 54587.85 88888.00 2015-12-20 22:23:01.750 354 12504.90 134.60 54587.85 88888.00 2015-12-20 22:23:01.875 354 12504.90 134.60 54587.85 88888.00 2015-12-20 22:23:02.000 354 12504.90 134.57 54587.85 88888.00 2015-12-20 22:23:02.125 354 12504.88 134.53 54587.82 88888.00 2015-12-20 22:23:02.250 354 12504.80 134.50 54587.85 88888.00 2015-12-20 22:23:02.375 354 12504.88 134.53 54587.90 88888.00 2015-12-20 22:23:02.500 354 12504.90 134.53 54587.93 88888.00 2015-12-20 22:23:02.625 354 12504.92 134.47 54587.90 88888.00 2015-12-20 22:23:02.750 354 12504.92 134.47 54587.90 88888.00 2015-12-20 22:23:02.875 354 12504.90 134.45 54587.90 88888.00 2015-12-20 22:23:03.000 354 12504.88 134.35 54587.90 88888.00 2015-12-20 22:23:03.125 354 12504.92 134.35 54587.93 88888.00 2015-12-20 22:23:03.250 354 12504.95 134.38 54587.95 88888.00 2015-12-20 22:23:03.375 354 12504.92 134.40 54587.95 88888.00 2015-12-20 22:23:03.500 354 12504.92 134.38 54587.95 88888.00 2015-12-20 22:23:03.625 354 12504.90 134.35 54587.95 88888.00 2015-12-20 22:23:03.750 354 12504.92 134.30 54587.97 88888.00 2015-12-20 22:23:03.875 354 12504.98 134.30 54588.00 88888.00 2015-12-20 22:23:04.000 354 12505.00 134.30 54587.97 88888.00 2015-12-20 22:23:04.125 354 12504.98 134.28 54588.00 88888.00 2015-12-20 22:23:04.250 354 12504.90 134.22 54588.00 88888.00 2015-12-20 22:23:04.375 354 12504.90 134.22 54588.00 88888.00 2015-12-20 22:23:04.500 354 12504.92 134.25 54588.00 88888.00 2015-12-20 22:23:04.625 354 12504.95 134.25 54588.03 88888.00 2015-12-20 22:23:04.750 354 12504.92 134.25 54588.05 88888.00 2015-12-20 22:23:04.875 354 12504.92 134.22 54588.10 88888.00 2015-12-20 22:23:05.000 354 12504.92 134.25 54588.05 88888.00 2015-12-20 22:23:05.125 354 12504.92 134.20 54588.07 88888.00 2015-12-20 22:23:05.250 354 12504.90 134.12 54588.10 88888.00 2015-12-20 22:23:05.375 354 12504.98 134.15 54588.12 88888.00 2015-12-20 22:23:05.500 354 12504.95 134.12 54588.12 88888.00 2015-12-20 22:23:05.625 354 12504.90 134.07 54588.12 88888.00 2015-12-20 22:23:05.750 354 12504.83 134.10 54588.15 88888.00 2015-12-20 22:23:05.875 354 12504.80 134.07 54588.15 88888.00 2015-12-20 22:23:06.000 354 12504.80 134.05 54588.12 88888.00 2015-12-20 22:23:06.125 354 12504.77 134.05 54588.15 88888.00 2015-12-20 22:23:06.250 354 12504.70 133.97 54588.18 88888.00 2015-12-20 22:23:06.375 354 12504.73 133.97 54588.18 88888.00 2015-12-20 22:23:06.500 354 12504.80 134.03 54588.20 88888.00 2015-12-20 22:23:06.625 354 12504.77 134.00 54588.20 88888.00 2015-12-20 22:23:06.750 354 12504.73 133.97 54588.22 88888.00 2015-12-20 22:23:06.875 354 12504.70 133.97 54588.25 88888.00 2015-12-20 22:23:07.000 354 12504.75 133.97 54588.28 88888.00 2015-12-20 22:23:07.125 354 12504.73 133.95 54588.28 88888.00 2015-12-20 22:23:07.250 354 12504.73 133.90 54588.28 88888.00 2015-12-20 22:23:07.375 354 12504.77 133.93 54588.32 88888.00 2015-12-20 22:23:07.500 354 12504.75 133.95 54588.32 88888.00 2015-12-20 22:23:07.625 354 12504.70 133.93 54588.35 88888.00 2015-12-20 22:23:07.750 354 12504.70 133.88 54588.35 88888.00 2015-12-20 22:23:07.875 354 12504.70 133.88 54588.38 88888.00 2015-12-20 22:23:08.000 354 12504.70 133.82 54588.38 88888.00 2015-12-20 22:23:08.125 354 12504.67 133.82 54588.40 88888.00 2015-12-20 22:23:08.250 354 12504.55 133.82 54588.40 88888.00 2015-12-20 22:23:08.375 354 12504.52 133.85 54588.43 88888.00 2015-12-20 22:23:08.500 354 12504.58 133.85 54588.43 88888.00 2015-12-20 22:23:08.625 354 12504.60 133.80 54588.40 88888.00 2015-12-20 22:23:08.750 354 12504.60 133.78 54588.45 88888.00 2015-12-20 22:23:08.875 354 12504.58 133.78 54588.45 88888.00 2015-12-20 22:23:09.000 354 12504.62 133.80 54588.43 88888.00 2015-12-20 22:23:09.125 354 12504.62 133.80 54588.50 88888.00 2015-12-20 22:23:09.250 354 12504.60 133.75 54588.50 88888.00 2015-12-20 22:23:09.375 354 12504.60 133.80 54588.53 88888.00 2015-12-20 22:23:09.500 354 12504.55 133.80 54588.53 88888.00 2015-12-20 22:23:09.625 354 12504.50 133.78 54588.53 88888.00 2015-12-20 22:23:09.750 354 12504.52 133.80 54588.50 88888.00 2015-12-20 22:23:09.875 354 12504.50 133.80 54588.53 88888.00 2015-12-20 22:23:10.000 354 12504.45 133.78 54588.55 88888.00 2015-12-20 22:23:10.125 354 12504.50 133.80 54588.57 88888.00 2015-12-20 22:23:10.250 354 12504.48 133.80 54588.62 88888.00 2015-12-20 22:23:10.375 354 12504.48 133.82 54588.62 88888.00 2015-12-20 22:23:10.500 354 12504.48 133.82 54588.65 88888.00 2015-12-20 22:23:10.625 354 12504.48 133.80 54588.65 88888.00 2015-12-20 22:23:10.750 354 12504.45 133.80 54588.68 88888.00 2015-12-20 22:23:10.875 354 12504.45 133.80 54588.68 88888.00 2015-12-20 22:23:11.000 354 12504.40 133.80 54588.70 88888.00 2015-12-20 22:23:11.125 354 12504.40 133.78 54588.70 88888.00 2015-12-20 22:23:11.250 354 12504.33 133.75 54588.72 88888.00 2015-12-20 22:23:11.375 354 12504.33 133.78 54588.75 88888.00 2015-12-20 22:23:11.500 354 12504.27 133.80 54588.75 88888.00 2015-12-20 22:23:11.625 354 12504.30 133.75 54588.75 88888.00 2015-12-20 22:23:11.750 354 12504.30 133.78 54588.75 88888.00 2015-12-20 22:23:11.875 354 12504.33 133.78 54588.80 88888.00 2015-12-20 22:23:12.000 354 12504.33 133.78 54588.78 88888.00 2015-12-20 22:23:12.125 354 12504.33 133.78 54588.80 88888.00 2015-12-20 22:23:12.250 354 12504.35 133.72 54588.80 88888.00 2015-12-20 22:23:12.375 354 12504.38 133.72 54588.80 88888.00 2015-12-20 22:23:12.500 354 12504.38 133.72 54588.82 88888.00 2015-12-20 22:23:12.625 354 12504.42 133.72 54588.85 88888.00 2015-12-20 22:23:12.750 354 12504.40 133.70 54588.85 88888.00 2015-12-20 22:23:12.875 354 12504.35 133.70 54588.85 88888.00 2015-12-20 22:23:13.000 354 12504.27 133.65 54588.88 88888.00 2015-12-20 22:23:13.125 354 12504.23 133.62 54588.88 88888.00 2015-12-20 22:23:13.250 354 12504.23 133.60 54588.93 88888.00 2015-12-20 22:23:13.375 354 12504.27 133.60 54588.93 88888.00 2015-12-20 22:23:13.500 354 12504.33 133.57 54588.93 88888.00 2015-12-20 22:23:13.625 354 12504.35 133.57 54588.93 88888.00 2015-12-20 22:23:13.750 354 12504.40 133.57 54588.97 88888.00 2015-12-20 22:23:13.875 354 12504.40 133.60 54588.97 88888.00 2015-12-20 22:23:14.000 354 12504.38 133.57 54588.97 88888.00 2015-12-20 22:23:14.125 354 12504.30 133.55 54588.97 88888.00 2015-12-20 22:23:14.250 354 12504.30 133.55 54589.00 88888.00 2015-12-20 22:23:14.375 354 12504.38 133.57 54589.03 88888.00 2015-12-20 22:23:14.500 354 12504.40 133.55 54589.05 88888.00 2015-12-20 22:23:14.625 354 12504.33 133.55 54589.07 88888.00 2015-12-20 22:23:14.750 354 12504.27 133.57 54589.10 88888.00 2015-12-20 22:23:14.875 354 12504.30 133.53 54589.10 88888.00 2015-12-20 22:23:15.000 354 12504.33 133.53 54589.12 88888.00 2015-12-20 22:23:15.125 354 12504.27 133.55 54589.15 88888.00 2015-12-20 22:23:15.250 354 12504.27 133.53 54589.18 88888.00 2015-12-20 22:23:15.375 354 12504.33 133.53 54589.18 88888.00 2015-12-20 22:23:15.500 354 12504.30 133.55 54589.18 88888.00 2015-12-20 22:23:15.625 354 12504.23 133.53 54589.18 88888.00 2015-12-20 22:23:15.750 354 12504.17 133.53 54589.20 88888.00 2015-12-20 22:23:15.875 354 12504.17 133.50 54589.18 88888.00 2015-12-20 22:23:16.000 354 12504.15 133.53 54589.18 88888.00 2015-12-20 22:23:16.125 354 12504.20 133.55 54589.20 88888.00 2015-12-20 22:23:16.250 354 12504.17 133.50 54589.20 88888.00 2015-12-20 22:23:16.375 354 12504.17 133.53 54589.22 88888.00 2015-12-20 22:23:16.500 354 12504.12 133.55 54589.25 88888.00 2015-12-20 22:23:16.625 354 12504.23 133.57 54589.25 88888.00 2015-12-20 22:23:16.750 354 12504.23 133.53 54589.28 88888.00 2015-12-20 22:23:16.875 354 12504.15 133.53 54589.28 88888.00 2015-12-20 22:23:17.000 354 12504.15 133.55 54589.30 88888.00 2015-12-20 22:23:17.125 354 12504.10 133.55 54589.32 88888.00 2015-12-20 22:23:17.250 354 12504.10 133.50 54589.35 88888.00 2015-12-20 22:23:17.375 354 12504.10 133.53 54589.32 88888.00 2015-12-20 22:23:17.500 354 12504.02 133.57 54589.35 88888.00 2015-12-20 22:23:17.625 354 12503.95 133.57 54589.35 88888.00 2015-12-20 22:23:17.750 354 12503.92 133.57 54589.38 88888.00 2015-12-20 22:23:17.875 354 12503.95 133.60 54589.38 88888.00 2015-12-20 22:23:18.000 354 12503.95 133.60 54589.40 88888.00 2015-12-20 22:23:18.125 354 12503.98 133.57 54589.45 88888.00 2015-12-20 22:23:18.250 354 12503.90 133.60 54589.47 88888.00 2015-12-20 22:23:18.375 354 12503.88 133.62 54589.47 88888.00 2015-12-20 22:23:18.500 354 12503.80 133.62 54589.50 88888.00 2015-12-20 22:23:18.625 354 12503.80 133.62 54589.50 88888.00 2015-12-20 22:23:18.750 354 12503.73 133.60 54589.50 88888.00 2015-12-20 22:23:18.875 354 12503.67 133.60 54589.53 88888.00 2015-12-20 22:23:19.000 354 12503.70 133.60 54589.53 88888.00 2015-12-20 22:23:19.125 354 12503.67 133.57 54589.55 88888.00 2015-12-20 22:23:19.250 354 12503.67 133.57 54589.57 88888.00 2015-12-20 22:23:19.375 354 12503.65 133.57 54589.57 88888.00 2015-12-20 22:23:19.500 354 12503.62 133.60 54589.60 88888.00 2015-12-20 22:23:19.625 354 12503.60 133.57 54589.60 88888.00 2015-12-20 22:23:19.750 354 12503.65 133.60 54589.62 88888.00 2015-12-20 22:23:19.875 354 12503.65 133.62 54589.62 88888.00 2015-12-20 22:23:20.000 354 12503.65 133.60 54589.62 88888.00 2015-12-20 22:23:20.125 354 12503.62 133.62 54589.68 88888.00 2015-12-20 22:23:20.250 354 12503.58 133.65 54589.70 88888.00 2015-12-20 22:23:20.375 354 12503.58 133.65 54589.72 88888.00 2015-12-20 22:23:20.500 354 12503.52 133.65 54589.70 88888.00 2015-12-20 22:23:20.625 354 12503.50 133.60 54589.70 88888.00 2015-12-20 22:23:20.750 354 12503.48 133.60 54589.72 88888.00 2015-12-20 22:23:20.875 354 12503.45 133.60 54589.75 88888.00 2015-12-20 22:23:21.000 354 12503.42 133.62 54589.72 88888.00 2015-12-20 22:23:21.125 354 12503.45 133.60 54589.75 88888.00 2015-12-20 22:23:21.250 354 12503.38 133.60 54589.80 88888.00 2015-12-20 22:23:21.375 354 12503.33 133.57 54589.80 88888.00 2015-12-20 22:23:21.500 354 12503.30 133.60 54589.80 88888.00 2015-12-20 22:23:21.625 354 12503.35 133.65 54589.80 88888.00 2015-12-20 22:23:21.750 354 12503.33 133.68 54589.82 88888.00 2015-12-20 22:23:21.875 354 12503.27 133.65 54589.82 88888.00 2015-12-20 22:23:22.000 354 12503.25 133.68 54589.82 88888.00 2015-12-20 22:23:22.125 354 12503.17 133.72 54589.85 88888.00 2015-12-20 22:23:22.250 354 12503.17 133.72 54589.88 88888.00 2015-12-20 22:23:22.375 354 12503.25 133.78 54589.85 88888.00 2015-12-20 22:23:22.500 354 12503.25 133.80 54589.85 88888.00 2015-12-20 22:23:22.625 354 12503.20 133.80 54589.85 88888.00 2015-12-20 22:23:22.750 354 12503.23 133.90 54589.88 88888.00 2015-12-20 22:23:22.875 354 12503.23 133.95 54589.90 88888.00 2015-12-20 22:23:23.000 354 12503.27 133.95 54589.90 88888.00 2015-12-20 22:23:23.125 354 12503.25 133.95 54589.95 88888.00 2015-12-20 22:23:23.250 354 12503.10 133.97 54589.95 88888.00 2015-12-20 22:23:23.375 354 12503.08 134.03 54589.95 88888.00 2015-12-20 22:23:23.500 354 12503.10 134.07 54589.95 88888.00 2015-12-20 22:23:23.625 354 12503.05 134.05 54589.97 88888.00 2015-12-20 22:23:23.750 354 12503.05 134.03 54589.95 88888.00 2015-12-20 22:23:23.875 354 12503.02 134.03 54589.95 88888.00 2015-12-20 22:23:24.000 354 12502.90 134.05 54590.00 88888.00 2015-12-20 22:23:24.125 354 12502.83 134.05 54590.00 88888.00 2015-12-20 22:23:24.250 354 12502.85 134.03 54590.03 88888.00 2015-12-20 22:23:24.375 354 12502.85 134.03 54590.03 88888.00 2015-12-20 22:23:24.500 354 12502.73 134.00 54590.05 88888.00 2015-12-20 22:23:24.625 354 12502.73 134.00 54590.05 88888.00 2015-12-20 22:23:24.750 354 12502.73 134.05 54590.07 88888.00 2015-12-20 22:23:24.875 354 12502.70 134.05 54590.07 88888.00 2015-12-20 22:23:25.000 354 12502.70 134.07 54590.07 88888.00 2015-12-20 22:23:25.125 354 12502.70 134.10 54590.07 88888.00 2015-12-20 22:23:25.250 354 12502.65 134.07 54590.12 88888.00 2015-12-20 22:23:25.375 354 12502.60 134.12 54590.12 88888.00 2015-12-20 22:23:25.500 354 12502.55 134.15 54590.12 88888.00 2015-12-20 22:23:25.625 354 12502.52 134.12 54590.10 88888.00 2015-12-20 22:23:25.750 354 12502.55 134.18 54590.12 88888.00 2015-12-20 22:23:25.875 354 12502.55 134.25 54590.15 88888.00 2015-12-20 22:23:26.000 354 12502.52 134.30 54590.12 88888.00 2015-12-20 22:23:26.125 354 12502.52 134.32 54590.15 88888.00 2015-12-20 22:23:26.250 354 12502.52 134.35 54590.20 88888.00 2015-12-20 22:23:26.375 354 12502.55 134.40 54590.20 88888.00 2015-12-20 22:23:26.500 354 12502.48 134.45 54590.20 88888.00 2015-12-20 22:23:26.625 354 12502.48 134.50 54590.22 88888.00 2015-12-20 22:23:26.750 354 12502.42 134.53 54590.22 88888.00 2015-12-20 22:23:26.875 354 12502.40 134.60 54590.25 88888.00 2015-12-20 22:23:27.000 354 12502.40 134.57 54590.25 88888.00 2015-12-20 22:23:27.125 354 12502.30 134.57 54590.30 88888.00 2015-12-20 22:23:27.250 354 12502.25 134.60 54590.32 88888.00 2015-12-20 22:23:27.375 354 12502.30 134.65 54590.32 88888.00 2015-12-20 22:23:27.500 354 12502.33 134.72 54590.35 88888.00 2015-12-20 22:23:27.625 354 12502.25 134.72 54590.40 88888.00 2015-12-20 22:23:27.750 354 12502.15 134.72 54590.38 88888.00 2015-12-20 22:23:27.875 354 12502.10 134.72 54590.38 88888.00 2015-12-20 22:23:28.000 354 12502.10 134.78 54590.35 88888.00 2015-12-20 22:23:28.125 354 12502.15 134.78 54590.35 88888.00 2015-12-20 22:23:28.250 354 12502.12 134.82 54590.38 88888.00 2015-12-20 22:23:28.375 354 12502.17 134.82 54590.35 88888.00 2015-12-20 22:23:28.500 354 12502.17 134.82 54590.35 88888.00 2015-12-20 22:23:28.625 354 12502.15 134.85 54590.38 88888.00 2015-12-20 22:23:28.750 354 12502.12 134.82 54590.40 88888.00 2015-12-20 22:23:28.875 354 12502.15 134.82 54590.38 88888.00 2015-12-20 22:23:29.000 354 12502.15 134.80 54590.35 88888.00 2015-12-20 22:23:29.125 354 12502.15 134.85 54590.40 88888.00 2015-12-20 22:23:29.250 354 12502.17 134.85 54590.43 88888.00 2015-12-20 22:23:29.375 354 12502.27 134.88 54590.43 88888.00 2015-12-20 22:23:29.500 354 12502.25 134.88 54590.43 88888.00 2015-12-20 22:23:29.625 354 12502.20 134.88 54590.43 88888.00 2015-12-20 22:23:29.750 354 12502.17 134.88 54590.43 88888.00 2015-12-20 22:23:29.875 354 12502.15 134.90 54590.43 88888.00 2015-12-20 22:23:30.000 354 12502.20 134.97 54590.45 88888.00 2015-12-20 22:23:30.125 354 12502.25 135.00 54590.43 88888.00 2015-12-20 22:23:30.250 354 12502.30 134.97 54590.43 88888.00 2015-12-20 22:23:30.375 354 12502.33 135.05 54590.45 88888.00 2015-12-20 22:23:30.500 354 12502.33 135.05 54590.50 88888.00 2015-12-20 22:23:30.625 354 12502.35 135.10 54590.50 88888.00 2015-12-20 22:23:30.750 354 12502.27 135.07 54590.50 88888.00 2015-12-20 22:23:30.875 354 12502.25 135.07 54590.47 88888.00 2015-12-20 22:23:31.000 354 12502.23 135.10 54590.50 88888.00 2015-12-20 22:23:31.125 354 12502.23 135.12 54590.50 88888.00 2015-12-20 22:23:31.250 354 12502.23 135.10 54590.53 88888.00 2015-12-20 22:23:31.375 354 12502.27 135.15 54590.53 88888.00 2015-12-20 22:23:31.500 354 12502.20 135.20 54590.53 88888.00 2015-12-20 22:23:31.625 354 12502.20 135.25 54590.53 88888.00 2015-12-20 22:23:31.750 354 12502.23 135.25 54590.53 88888.00 2015-12-20 22:23:31.875 354 12502.25 135.25 54590.53 88888.00 2015-12-20 22:23:32.000 354 12502.25 135.25 54590.55 88888.00 2015-12-20 22:23:32.125 354 12502.25 135.28 54590.55 88888.00 2015-12-20 22:23:32.250 354 12502.20 135.32 54590.57 88888.00 2015-12-20 22:23:32.375 354 12502.23 135.35 54590.57 88888.00 2015-12-20 22:23:32.500 354 12502.23 135.35 54590.57 88888.00 2015-12-20 22:23:32.625 354 12502.25 135.38 54590.57 88888.00 2015-12-20 22:23:32.750 354 12502.33 135.43 54590.60 88888.00 2015-12-20 22:23:32.875 354 12502.35 135.47 54590.62 88888.00 2015-12-20 22:23:33.000 354 12502.38 135.45 54590.60 88888.00 2015-12-20 22:23:33.125 354 12502.35 135.45 54590.57 88888.00 2015-12-20 22:23:33.250 354 12502.33 135.50 54590.62 88888.00 2015-12-20 22:23:33.375 354 12502.38 135.53 54590.62 88888.00 2015-12-20 22:23:33.500 354 12502.38 135.57 54590.65 88888.00 2015-12-20 22:23:33.625 354 12502.33 135.62 54590.62 88888.00 2015-12-20 22:23:33.750 354 12502.33 135.65 54590.62 88888.00 2015-12-20 22:23:33.875 354 12502.33 135.68 54590.60 88888.00 2015-12-20 22:23:34.000 354 12502.33 135.72 54590.62 88888.00 2015-12-20 22:23:34.125 354 12502.38 135.75 54590.62 88888.00 2015-12-20 22:23:34.250 354 12502.30 135.82 54590.62 88888.00 2015-12-20 22:23:34.375 354 12502.35 135.85 54590.60 88888.00 2015-12-20 22:23:34.500 354 12502.35 135.88 54590.57 88888.00 2015-12-20 22:23:34.625 354 12502.35 135.88 54590.62 88888.00 2015-12-20 22:23:34.750 354 12502.40 135.90 54590.62 88888.00 2015-12-20 22:23:34.875 354 12502.40 135.95 54590.62 88888.00 2015-12-20 22:23:35.000 354 12502.40 136.00 54590.62 88888.00 2015-12-20 22:23:35.125 354 12502.40 136.03 54590.62 88888.00 2015-12-20 22:23:35.250 354 12502.33 136.03 54590.62 88888.00 2015-12-20 22:23:35.375 354 12502.33 136.03 54590.62 88888.00 2015-12-20 22:23:35.500 354 12502.33 136.05 54590.62 88888.00 2015-12-20 22:23:35.625 354 12502.35 136.05 54590.62 88888.00 2015-12-20 22:23:35.750 354 12502.35 136.10 54590.62 88888.00 2015-12-20 22:23:35.875 354 12502.40 136.18 54590.62 88888.00 2015-12-20 22:23:36.000 354 12502.48 136.18 54590.60 88888.00 2015-12-20 22:23:36.125 354 12502.48 136.20 54590.65 88888.00 2015-12-20 22:23:36.250 354 12502.45 136.22 54590.65 88888.00 2015-12-20 22:23:36.375 354 12502.52 136.22 54590.62 88888.00 2015-12-20 22:23:36.500 354 12502.58 136.28 54590.62 88888.00 2015-12-20 22:23:36.625 354 12502.55 136.35 54590.62 88888.00 2015-12-20 22:23:36.750 354 12502.50 136.38 54590.65 88888.00 2015-12-20 22:23:36.875 354 12502.55 136.40 54590.65 88888.00 2015-12-20 22:23:37.000 354 12502.58 136.38 54590.65 88888.00 2015-12-20 22:23:37.125 354 12502.60 136.45 54590.68 88888.00 2015-12-20 22:23:37.250 354 12502.52 136.53 54590.68 88888.00 2015-12-20 22:23:37.375 354 12502.60 136.57 54590.65 88888.00 2015-12-20 22:23:37.500 354 12502.62 136.60 54590.65 88888.00 2015-12-20 22:23:37.625 354 12502.58 136.60 54590.65 88888.00 2015-12-20 22:23:37.750 354 12502.58 136.60 54590.62 88888.00 2015-12-20 22:23:37.875 354 12502.58 136.65 54590.62 88888.00 2015-12-20 22:23:38.000 354 12502.62 136.68 54590.60 88888.00 2015-12-20 22:23:38.125 354 12502.60 136.72 54590.62 88888.00 2015-12-20 22:23:38.250 354 12502.62 136.75 54590.62 88888.00 2015-12-20 22:23:38.375 354 12502.70 136.78 54590.65 88888.00 2015-12-20 22:23:38.500 354 12502.75 136.82 54590.65 88888.00 2015-12-20 22:23:38.625 354 12502.70 136.85 54590.62 88888.00 2015-12-20 22:23:38.750 354 12502.60 136.90 54590.60 88888.00 2015-12-20 22:23:38.875 354 12502.62 136.90 54590.60 88888.00 2015-12-20 22:23:39.000 354 12502.67 136.95 54590.62 88888.00 2015-12-20 22:23:39.125 354 12502.65 136.95 54590.62 88888.00 2015-12-20 22:23:39.250 354 12502.60 136.97 54590.62 88888.00 2015-12-20 22:23:39.375 354 12502.67 137.00 54590.65 88888.00 2015-12-20 22:23:39.500 354 12502.73 137.05 54590.62 88888.00 2015-12-20 22:23:39.625 354 12502.75 137.07 54590.65 88888.00 2015-12-20 22:23:39.750 354 12502.73 137.07 54590.65 88888.00 2015-12-20 22:23:39.875 354 12502.67 137.05 54590.62 88888.00 2015-12-20 22:23:40.000 354 12502.67 137.07 54590.57 88888.00 2015-12-20 22:23:40.125 354 12502.73 137.12 54590.57 88888.00 2015-12-20 22:23:40.250 354 12502.73 137.18 54590.60 88888.00 2015-12-20 22:23:40.375 354 12502.75 137.20 54590.57 88888.00 2015-12-20 22:23:40.500 354 12502.77 137.25 54590.60 88888.00 2015-12-20 22:23:40.625 354 12502.85 137.35 54590.62 88888.00 2015-12-20 22:23:40.750 354 12502.88 137.38 54590.62 88888.00 2015-12-20 22:23:40.875 354 12502.90 137.43 54590.62 88888.00 2015-12-20 22:23:41.000 354 12502.92 137.45 54590.62 88888.00 2015-12-20 22:23:41.125 354 12502.92 137.50 54590.60 88888.00 2015-12-20 22:23:41.250 354 12502.92 137.50 54590.60 88888.00 2015-12-20 22:23:41.375 354 12502.98 137.55 54590.57 88888.00 2015-12-20 22:23:41.500 354 12502.98 137.57 54590.57 88888.00 2015-12-20 22:23:41.625 354 12502.95 137.57 54590.55 88888.00 2015-12-20 22:23:41.750 354 12502.92 137.57 54590.55 88888.00 2015-12-20 22:23:41.875 354 12502.98 137.60 54590.53 88888.00 2015-12-20 22:23:42.000 354 12503.05 137.62 54590.53 88888.00 2015-12-20 22:23:42.125 354 12503.12 137.68 54590.55 88888.00 2015-12-20 22:23:42.250 354 12503.08 137.70 54590.53 88888.00 2015-12-20 22:23:42.375 354 12503.05 137.68 54590.53 88888.00 2015-12-20 22:23:42.500 354 12503.05 137.72 54590.53 88888.00 2015-12-20 22:23:42.625 354 12503.10 137.78 54590.55 88888.00 2015-12-20 22:23:42.750 354 12503.12 137.78 54590.50 88888.00 2015-12-20 22:23:42.875 354 12503.10 137.75 54590.50 88888.00 2015-12-20 22:23:43.000 354 12503.15 137.75 54590.47 88888.00 2015-12-20 22:23:43.125 354 12503.20 137.80 54590.47 88888.00 2015-12-20 22:23:43.250 354 12503.25 137.85 54590.50 88888.00 2015-12-20 22:23:43.375 354 12503.27 137.90 54590.50 88888.00 2015-12-20 22:23:43.500 354 12503.23 137.85 54590.50 88888.00 2015-12-20 22:23:43.625 354 12503.25 137.85 54590.50 88888.00 2015-12-20 22:23:43.750 354 12503.38 137.90 54590.50 88888.00 2015-12-20 22:23:43.875 354 12503.42 137.93 54590.50 88888.00 2015-12-20 22:23:44.000 354 12503.45 137.95 54590.47 88888.00 2015-12-20 22:23:44.125 354 12503.45 137.97 54590.47 88888.00 2015-12-20 22:23:44.250 354 12503.55 138.03 54590.47 88888.00 2015-12-20 22:23:44.375 354 12503.62 138.03 54590.47 88888.00 2015-12-20 22:23:44.500 354 12503.67 138.10 54590.45 88888.00 2015-12-20 22:23:44.625 354 12503.73 138.07 54590.43 88888.00 2015-12-20 22:23:44.750 354 12503.73 138.07 54590.47 88888.00 2015-12-20 22:23:44.875 354 12503.70 138.12 54590.47 88888.00 2015-12-20 22:23:45.000 354 12503.75 138.15 54590.43 88888.00 2015-12-20 22:23:45.125 354 12503.80 138.18 54590.43 88888.00 2015-12-20 22:23:45.250 354 12503.80 138.18 54590.43 88888.00 2015-12-20 22:23:45.375 354 12503.83 138.20 54590.43 88888.00 2015-12-20 22:23:45.500 354 12503.88 138.22 54590.43 88888.00 2015-12-20 22:23:45.625 354 12503.83 138.25 54590.43 88888.00 2015-12-20 22:23:45.750 354 12503.83 138.28 54590.38 88888.00 2015-12-20 22:23:45.875 354 12503.83 138.35 54590.38 88888.00 2015-12-20 22:23:46.000 354 12503.85 138.35 54590.40 88888.00 2015-12-20 22:23:46.125 354 12503.90 138.35 54590.40 88888.00 2015-12-20 22:23:46.250 354 12503.95 138.40 54590.40 88888.00 2015-12-20 22:23:46.375 354 12504.00 138.43 54590.43 88888.00 2015-12-20 22:23:46.500 354 12504.02 138.43 54590.43 88888.00 2015-12-20 22:23:46.625 354 12504.08 138.47 54590.40 88888.00 2015-12-20 22:23:46.750 354 12504.05 138.50 54590.40 88888.00 2015-12-20 22:23:46.875 354 12504.00 138.50 54590.38 88888.00 2015-12-20 22:23:47.000 354 12504.05 138.55 54590.38 88888.00 2015-12-20 22:23:47.125 354 12504.08 138.60 54590.40 88888.00 2015-12-20 22:23:47.250 354 12504.02 138.62 54590.40 88888.00 2015-12-20 22:23:47.375 354 12504.10 138.70 54590.40 88888.00 2015-12-20 22:23:47.500 354 12504.08 138.70 54590.40 88888.00 2015-12-20 22:23:47.625 354 12504.10 138.75 54590.40 88888.00 2015-12-20 22:23:47.750 354 12504.20 138.78 54590.40 88888.00 2015-12-20 22:23:47.875 354 12504.30 138.78 54590.38 88888.00 2015-12-20 22:23:48.000 354 12504.33 138.80 54590.35 88888.00 2015-12-20 22:23:48.125 354 12504.27 138.80 54590.38 88888.00 2015-12-20 22:23:48.250 354 12504.20 138.78 54590.38 88888.00 2015-12-20 22:23:48.375 354 12504.30 138.80 54590.38 88888.00 2015-12-20 22:23:48.500 354 12504.35 138.85 54590.38 88888.00 2015-12-20 22:23:48.625 354 12504.30 138.90 54590.38 88888.00 2015-12-20 22:23:48.750 354 12504.27 138.93 54590.40 88888.00 2015-12-20 22:23:48.875 354 12504.33 138.90 54590.38 88888.00 2015-12-20 22:23:49.000 354 12504.40 138.93 54590.35 88888.00 2015-12-20 22:23:49.125 354 12504.38 138.93 54590.35 88888.00 2015-12-20 22:23:49.250 354 12504.35 138.95 54590.32 88888.00 2015-12-20 22:23:49.375 354 12504.38 138.95 54590.32 88888.00 2015-12-20 22:23:49.500 354 12504.38 139.00 54590.32 88888.00 2015-12-20 22:23:49.625 354 12504.45 139.05 54590.35 88888.00 2015-12-20 22:23:49.750 354 12504.42 139.03 54590.35 88888.00 2015-12-20 22:23:49.875 354 12504.38 139.05 54590.38 88888.00 2015-12-20 22:23:50.000 354 12504.45 139.07 54590.35 88888.00 2015-12-20 22:23:50.125 354 12504.42 139.05 54590.38 88888.00 2015-12-20 22:23:50.250 354 12504.42 139.05 54590.35 88888.00 2015-12-20 22:23:50.375 354 12504.48 139.10 54590.32 88888.00 2015-12-20 22:23:50.500 354 12504.52 139.15 54590.35 88888.00 2015-12-20 22:23:50.625 354 12504.52 139.12 54590.32 88888.00 2015-12-20 22:23:50.750 354 12504.52 139.10 54590.32 88888.00 2015-12-20 22:23:50.875 354 12504.52 139.12 54590.32 88888.00 2015-12-20 22:23:51.000 354 12504.58 139.15 54590.30 88888.00 2015-12-20 22:23:51.125 354 12504.70 139.15 54590.30 88888.00 2015-12-20 22:23:51.250 354 12504.65 139.12 54590.28 88888.00 2015-12-20 22:23:51.375 354 12504.62 139.18 54590.30 88888.00 2015-12-20 22:23:51.500 354 12504.73 139.20 54590.30 88888.00 2015-12-20 22:23:51.625 354 12504.77 139.22 54590.28 88888.00 2015-12-20 22:23:51.750 354 12504.70 139.25 54590.30 88888.00 2015-12-20 22:23:51.875 354 12504.73 139.25 54590.32 88888.00 2015-12-20 22:23:52.000 354 12504.77 139.22 54590.32 88888.00 2015-12-20 22:23:52.125 354 12504.83 139.25 54590.32 88888.00 2015-12-20 22:23:52.250 354 12504.83 139.22 54590.32 88888.00 2015-12-20 22:23:52.375 354 12504.92 139.28 54590.32 88888.00 2015-12-20 22:23:52.500 354 12504.92 139.30 54590.32 88888.00 2015-12-20 22:23:52.625 354 12504.88 139.28 54590.30 88888.00 2015-12-20 22:23:52.750 354 12504.88 139.25 54590.32 88888.00 2015-12-20 22:23:52.875 354 12504.88 139.25 54590.32 88888.00 2015-12-20 22:23:53.000 354 12504.90 139.25 54590.35 88888.00 2015-12-20 22:23:53.125 354 12504.88 139.28 54590.35 88888.00 2015-12-20 22:23:53.250 354 12504.83 139.22 54590.32 88888.00 2015-12-20 22:23:53.375 354 12504.92 139.22 54590.32 88888.00 2015-12-20 22:23:53.500 354 12505.08 139.22 54590.32 88888.00 2015-12-20 22:23:53.625 354 12505.17 139.22 54590.32 88888.00 2015-12-20 22:23:53.750 354 12505.17 139.20 54590.30 88888.00 2015-12-20 22:23:53.875 354 12505.12 139.15 54590.35 88888.00 2015-12-20 22:23:54.000 354 12505.15 139.12 54590.32 88888.00 2015-12-20 22:23:54.125 354 12505.20 139.15 54590.35 88888.00 2015-12-20 22:23:54.250 354 12505.20 139.15 54590.35 88888.00 2015-12-20 22:23:54.375 354 12505.15 139.10 54590.35 88888.00 2015-12-20 22:23:54.500 354 12505.15 139.10 54590.35 88888.00 2015-12-20 22:23:54.625 354 12505.15 139.10 54590.35 88888.00 2015-12-20 22:23:54.750 354 12505.15 139.10 54590.32 88888.00 2015-12-20 22:23:54.875 354 12505.17 139.10 54590.32 88888.00 2015-12-20 22:23:55.000 354 12505.17 139.10 54590.35 88888.00 2015-12-20 22:23:55.125 354 12505.15 139.07 54590.38 88888.00 2015-12-20 22:23:55.250 354 12505.17 139.03 54590.40 88888.00 2015-12-20 22:23:55.375 354 12505.25 139.05 54590.38 88888.00 2015-12-20 22:23:55.500 354 12505.20 139.07 54590.40 88888.00 2015-12-20 22:23:55.625 354 12505.23 139.07 54590.40 88888.00 2015-12-20 22:23:55.750 354 12505.23 139.10 54590.40 88888.00 2015-12-20 22:23:55.875 354 12505.17 139.12 54590.40 88888.00 2015-12-20 22:23:56.000 354 12505.10 139.10 54590.40 88888.00 2015-12-20 22:23:56.125 354 12505.10 139.10 54590.40 88888.00 2015-12-20 22:23:56.250 354 12505.12 139.10 54590.40 88888.00 2015-12-20 22:23:56.375 354 12505.17 139.12 54590.43 88888.00 2015-12-20 22:23:56.500 354 12505.20 139.18 54590.45 88888.00 2015-12-20 22:23:56.625 354 12505.17 139.12 54590.43 88888.00 2015-12-20 22:23:56.750 354 12505.17 139.12 54590.43 88888.00 2015-12-20 22:23:56.875 354 12505.20 139.12 54590.40 88888.00 2015-12-20 22:23:57.000 354 12505.23 139.12 54590.43 88888.00 2015-12-20 22:23:57.125 354 12505.12 139.12 54590.43 88888.00 2015-12-20 22:23:57.250 354 12505.05 139.07 54590.45 88888.00 2015-12-20 22:23:57.375 354 12505.10 139.07 54590.43 88888.00 2015-12-20 22:23:57.500 354 12505.15 139.07 54590.43 88888.00 2015-12-20 22:23:57.625 354 12505.17 139.07 54590.45 88888.00 2015-12-20 22:23:57.750 354 12505.15 139.05 54590.47 88888.00 2015-12-20 22:23:57.875 354 12505.15 139.05 54590.50 88888.00 2015-12-20 22:23:58.000 354 12505.15 139.03 54590.50 88888.00 2015-12-20 22:23:58.125 354 12505.10 138.95 54590.50 88888.00 2015-12-20 22:23:58.250 354 12505.12 138.93 54590.50 88888.00 2015-12-20 22:23:58.375 354 12505.20 138.93 54590.50 88888.00 2015-12-20 22:23:58.500 354 12505.25 138.95 54590.55 88888.00 2015-12-20 22:23:58.625 354 12505.23 138.90 54590.55 88888.00 2015-12-20 22:23:58.750 354 12505.23 138.88 54590.53 88888.00 2015-12-20 22:23:58.875 354 12505.27 138.88 54590.55 88888.00 2015-12-20 22:23:59.000 354 12505.27 138.85 54590.53 88888.00 2015-12-20 22:23:59.125 354 12505.25 138.80 54590.53 88888.00 2015-12-20 22:23:59.250 354 12505.27 138.80 54590.57 88888.00 2015-12-20 22:23:59.375 354 12505.33 138.78 54590.55 88888.00 2015-12-20 22:23:59.500 354 12505.27 138.75 54590.57 88888.00 2015-12-20 22:23:59.625 354 12505.33 138.78 54590.57 88888.00 2015-12-20 22:23:59.750 354 12505.38 138.78 54590.60 88888.00 2015-12-20 22:23:59.875 354 12505.42 138.75 54590.60 88888.00 2015-12-20 22:24:00.000 354 12505.35 138.75 54590.60 88888.00 2015-12-20 22:24:00.125 354 12505.25 138.72 54590.60 88888.00 2015-12-20 22:24:00.250 354 12505.27 138.72 54590.60 88888.00 2015-12-20 22:24:00.375 354 12505.35 138.75 54590.62 88888.00 2015-12-20 22:24:00.500 354 12505.35 138.70 54590.68 88888.00 2015-12-20 22:24:00.625 354 12505.35 138.70 54590.68 88888.00 2015-12-20 22:24:00.750 354 12505.33 138.70 54590.68 88888.00 2015-12-20 22:24:00.875 354 12505.30 138.68 54590.70 88888.00 2015-12-20 22:24:01.000 354 12505.27 138.65 54590.70 88888.00 2015-12-20 22:24:01.125 354 12505.27 138.62 54590.70 88888.00 2015-12-20 22:24:01.250 354 12505.20 138.60 54590.72 88888.00 2015-12-20 22:24:01.375 354 12505.27 138.60 54590.70 88888.00 2015-12-20 22:24:01.500 354 12505.27 138.60 54590.70 88888.00 2015-12-20 22:24:01.625 354 12505.25 138.60 54590.72 88888.00 2015-12-20 22:24:01.750 354 12505.27 138.55 54590.72 88888.00 2015-12-20 22:24:01.875 354 12505.25 138.60 54590.75 88888.00 2015-12-20 22:24:02.000 354 12505.30 138.60 54590.75 88888.00 2015-12-20 22:24:02.125 354 12505.27 138.60 54590.78 88888.00 2015-12-20 22:24:02.250 354 12505.20 138.55 54590.80 88888.00 2015-12-20 22:24:02.375 354 12505.10 138.55 54590.75 88888.00 2015-12-20 22:24:02.500 354 12505.15 138.53 54590.75 88888.00 2015-12-20 22:24:02.625 354 12505.23 138.47 54590.78 88888.00 2015-12-20 22:24:02.750 354 12505.25 138.47 54590.80 88888.00 2015-12-20 22:24:02.875 354 12505.23 138.45 54590.78 88888.00 2015-12-20 22:24:03.000 354 12505.20 138.43 54590.78 88888.00 2015-12-20 22:24:03.125 354 12505.23 138.38 54590.82 88888.00 2015-12-20 22:24:03.250 354 12505.17 138.32 54590.85 88888.00 2015-12-20 22:24:03.375 354 12505.15 138.30 54590.85 88888.00 2015-12-20 22:24:03.500 354 12505.15 138.30 54590.90 88888.00 2015-12-20 22:24:03.625 354 12505.08 138.30 54590.88 88888.00 2015-12-20 22:24:03.750 354 12505.05 138.30 54590.88 88888.00 2015-12-20 22:24:03.875 354 12505.15 138.25 54590.90 88888.00 2015-12-20 22:24:04.000 354 12505.20 138.22 54590.90 88888.00 2015-12-20 22:24:04.125 354 12505.20 138.18 54590.93 88888.00 2015-12-20 22:24:04.250 354 12505.25 138.18 54590.93 88888.00 2015-12-20 22:24:04.375 354 12505.30 138.15 54590.93 88888.00 2015-12-20 22:24:04.500 354 12505.27 138.15 54590.95 88888.00 2015-12-20 22:24:04.625 354 12505.25 138.15 54590.97 88888.00 2015-12-20 22:24:04.750 354 12505.27 138.18 54591.00 88888.00 2015-12-20 22:24:04.875 354 12505.33 138.18 54591.00 88888.00 2015-12-20 22:24:05.000 354 12505.30 138.15 54590.97 88888.00 2015-12-20 22:24:05.125 354 12505.27 138.12 54591.00 88888.00 2015-12-20 22:24:05.250 354 12505.23 138.07 54591.00 88888.00 2015-12-20 22:24:05.375 354 12505.30 138.10 54591.03 88888.00 2015-12-20 22:24:05.500 354 12505.35 138.12 54591.07 88888.00 2015-12-20 22:24:05.625 354 12505.35 138.12 54591.07 88888.00 2015-12-20 22:24:05.750 354 12505.38 138.10 54591.07 88888.00 2015-12-20 22:24:05.875 354 12505.45 138.07 54591.10 88888.00 2015-12-20 22:24:06.000 354 12505.48 138.07 54591.07 88888.00 2015-12-20 22:24:06.125 354 12505.50 138.03 54591.07 88888.00 2015-12-20 22:24:06.250 354 12505.42 138.00 54591.10 88888.00 2015-12-20 22:24:06.375 354 12505.42 138.03 54591.12 88888.00 2015-12-20 22:24:06.500 354 12505.48 137.97 54591.15 88888.00 2015-12-20 22:24:06.625 354 12505.55 137.95 54591.12 88888.00 2015-12-20 22:24:06.750 354 12505.55 137.90 54591.12 88888.00 2015-12-20 22:24:06.875 354 12505.52 137.90 54591.15 88888.00 2015-12-20 22:24:07.000 354 12505.58 137.90 54591.15 88888.00 2015-12-20 22:24:07.125 354 12505.55 137.90 54591.18 88888.00 2015-12-20 22:24:07.250 354 12505.52 137.85 54591.20 88888.00 2015-12-20 22:24:07.375 354 12505.52 137.82 54591.18 88888.00 2015-12-20 22:24:07.500 354 12505.52 137.80 54591.18 88888.00 2015-12-20 22:24:07.625 354 12505.42 137.78 54591.20 88888.00 2015-12-20 22:24:07.750 354 12505.48 137.78 54591.22 88888.00 2015-12-20 22:24:07.875 354 12505.48 137.72 54591.20 88888.00 2015-12-20 22:24:08.000 354 12505.45 137.70 54591.20 88888.00 2015-12-20 22:24:08.125 354 12505.40 137.68 54591.20 88888.00 2015-12-20 22:24:08.250 354 12505.42 137.65 54591.22 88888.00 2015-12-20 22:24:08.375 354 12505.45 137.62 54591.20 88888.00 2015-12-20 22:24:08.500 354 12505.40 137.62 54591.22 88888.00 2015-12-20 22:24:08.625 354 12505.40 137.60 54591.25 88888.00 2015-12-20 22:24:08.750 354 12505.40 137.53 54591.28 88888.00 2015-12-20 22:24:08.875 354 12505.48 137.53 54591.30 88888.00 2015-12-20 22:24:09.000 354 12505.50 137.50 54591.30 88888.00 2015-12-20 22:24:09.125 354 12505.45 137.53 54591.30 88888.00 2015-12-20 22:24:09.250 354 12505.45 137.50 54591.30 88888.00 2015-12-20 22:24:09.375 354 12505.45 137.53 54591.35 88888.00 2015-12-20 22:24:09.500 354 12505.42 137.50 54591.32 88888.00 2015-12-20 22:24:09.625 354 12505.42 137.47 54591.35 88888.00 2015-12-20 22:24:09.750 354 12505.48 137.45 54591.32 88888.00 2015-12-20 22:24:09.875 354 12505.52 137.43 54591.35 88888.00 2015-12-20 22:24:10.000 354 12505.58 137.43 54591.35 88888.00 2015-12-20 22:24:10.125 354 12505.60 137.40 54591.35 88888.00 2015-12-20 22:24:10.250 354 12505.52 137.38 54591.38 88888.00 2015-12-20 22:24:10.375 354 12505.58 137.43 54591.43 88888.00 2015-12-20 22:24:10.500 354 12505.58 137.43 54591.43 88888.00 2015-12-20 22:24:10.625 354 12505.55 137.47 54591.43 88888.00 2015-12-20 22:24:10.750 354 12505.58 137.47 54591.43 88888.00 2015-12-20 22:24:10.875 354 12505.60 137.50 54591.45 88888.00 2015-12-20 22:24:11.000 354 12505.60 137.47 54591.45 88888.00 2015-12-20 22:24:11.125 354 12505.60 137.47 54591.43 88888.00 2015-12-20 22:24:11.250 354 12505.58 137.43 54591.45 88888.00 2015-12-20 22:24:11.375 354 12505.67 137.47 54591.47 88888.00 2015-12-20 22:24:11.500 354 12505.67 137.45 54591.50 88888.00 2015-12-20 22:24:11.625 354 12505.62 137.45 54591.50 88888.00 2015-12-20 22:24:11.750 354 12505.62 137.45 54591.47 88888.00 2015-12-20 22:24:11.875 354 12505.67 137.47 54591.53 88888.00 2015-12-20 22:24:12.000 354 12505.67 137.43 54591.50 88888.00 2015-12-20 22:24:12.125 354 12505.75 137.43 54591.53 88888.00 2015-12-20 22:24:12.250 354 12505.77 137.45 54591.55 88888.00 2015-12-20 22:24:12.375 354 12505.80 137.45 54591.53 88888.00 2015-12-20 22:24:12.500 354 12505.80 137.47 54591.55 88888.00 2015-12-20 22:24:12.625 354 12505.88 137.50 54591.55 88888.00 2015-12-20 22:24:12.750 354 12505.90 137.50 54591.55 88888.00 2015-12-20 22:24:12.875 354 12505.85 137.50 54591.53 88888.00 2015-12-20 22:24:13.000 354 12505.85 137.47 54591.55 88888.00 2015-12-20 22:24:13.125 354 12505.92 137.50 54591.55 88888.00 2015-12-20 22:24:13.250 354 12505.95 137.50 54591.60 88888.00 2015-12-20 22:24:13.375 354 12505.98 137.50 54591.57 88888.00 2015-12-20 22:24:13.500 354 12505.98 137.50 54591.60 88888.00 2015-12-20 22:24:13.625 354 12506.05 137.47 54591.60 88888.00 2015-12-20 22:24:13.750 354 12506.08 137.47 54591.62 88888.00 2015-12-20 22:24:13.875 354 12506.15 137.53 54591.65 88888.00 2015-12-20 22:24:14.000 354 12506.17 137.53 54591.65 88888.00 2015-12-20 22:24:14.125 354 12506.10 137.53 54591.68 88888.00 2015-12-20 22:24:14.250 354 12506.08 137.53 54591.70 88888.00 2015-12-20 22:24:14.375 354 12506.10 137.50 54591.70 88888.00 2015-12-20 22:24:14.500 354 12506.10 137.50 54591.70 88888.00 2015-12-20 22:24:14.625 354 12506.05 137.55 54591.68 88888.00 2015-12-20 22:24:14.750 354 12506.08 137.57 54591.70 88888.00 2015-12-20 22:24:14.875 354 12506.15 137.57 54591.70 88888.00 2015-12-20 22:24:15.000 354 12506.15 137.55 54591.70 88888.00 2015-12-20 22:24:15.125 354 12506.17 137.55 54591.70 88888.00 2015-12-20 22:24:15.250 354 12506.10 137.60 54591.75 88888.00 2015-12-20 22:24:15.375 354 12506.23 137.65 54591.72 88888.00 2015-12-20 22:24:15.500 354 12506.17 137.68 54591.75 88888.00 2015-12-20 22:24:15.625 354 12506.20 137.68 54591.75 88888.00 2015-12-20 22:24:15.750 354 12506.27 137.65 54591.80 88888.00 2015-12-20 22:24:15.875 354 12506.30 137.65 54591.82 88888.00 2015-12-20 22:24:16.000 354 12506.25 137.65 54591.78 88888.00 2015-12-20 22:24:16.125 354 12506.23 137.65 54591.80 88888.00 2015-12-20 22:24:16.250 354 12506.33 137.65 54591.82 88888.00 2015-12-20 22:24:16.375 354 12506.42 137.68 54591.85 88888.00 2015-12-20 22:24:16.500 354 12506.40 137.70 54591.88 88888.00 2015-12-20 22:24:16.625 354 12506.45 137.70 54591.85 88888.00 2015-12-20 22:24:16.750 354 12506.42 137.70 54591.85 88888.00 2015-12-20 22:24:16.875 354 12506.38 137.68 54591.85 88888.00 2015-12-20 22:24:17.000 354 12506.40 137.65 54591.88 88888.00 2015-12-20 22:24:17.125 354 12506.48 137.68 54591.88 88888.00 2015-12-20 22:24:17.250 354 12506.50 137.68 54591.90 88888.00 2015-12-20 22:24:17.375 354 12506.50 137.70 54591.90 88888.00 2015-12-20 22:24:17.500 354 12506.52 137.72 54591.90 88888.00 2015-12-20 22:24:17.625 354 12506.58 137.72 54591.93 88888.00 2015-12-20 22:24:17.750 354 12506.52 137.72 54591.95 88888.00 2015-12-20 22:24:17.875 354 12506.50 137.78 54591.95 88888.00 2015-12-20 22:24:18.000 354 12506.55 137.75 54591.97 88888.00 2015-12-20 22:24:18.125 354 12506.62 137.75 54591.97 88888.00 2015-12-20 22:24:18.250 354 12506.65 137.75 54592.00 88888.00 2015-12-20 22:24:18.375 354 12506.77 137.75 54592.00 88888.00 2015-12-20 22:24:18.500 354 12506.80 137.75 54592.00 88888.00 2015-12-20 22:24:18.625 354 12506.83 137.70 54592.00 88888.00 2015-12-20 22:24:18.750 354 12506.80 137.75 54591.97 88888.00 2015-12-20 22:24:18.875 354 12506.83 137.75 54592.03 88888.00 2015-12-20 22:24:19.000 354 12506.83 137.70 54592.03 88888.00 2015-12-20 22:24:19.125 354 12506.85 137.68 54592.03 88888.00 2015-12-20 22:24:19.250 354 12506.85 137.72 54592.03 88888.00 2015-12-20 22:24:19.375 354 12506.92 137.75 54592.05 88888.00 2015-12-20 22:24:19.500 354 12506.88 137.72 54592.05 88888.00 2015-12-20 22:24:19.625 354 12506.83 137.72 54592.07 88888.00 2015-12-20 22:24:19.750 354 12506.83 137.72 54592.10 88888.00 2015-12-20 22:24:19.875 354 12506.95 137.72 54592.10 88888.00 2015-12-20 22:24:20.000 354 12507.02 137.70 54592.07 88888.00 2015-12-20 22:24:20.125 354 12507.00 137.70 54592.12 88888.00 2015-12-20 22:24:20.250 354 12506.95 137.70 54592.15 88888.00 2015-12-20 22:24:20.375 354 12506.95 137.70 54592.18 88888.00 2015-12-20 22:24:20.500 354 12506.98 137.70 54592.18 88888.00 2015-12-20 22:24:20.625 354 12507.00 137.72 54592.20 88888.00 2015-12-20 22:24:20.750 354 12507.02 137.72 54592.18 88888.00 2015-12-20 22:24:20.875 354 12507.02 137.68 54592.20 88888.00 2015-12-20 22:24:21.000 354 12507.00 137.70 54592.18 88888.00 2015-12-20 22:24:21.125 354 12507.08 137.75 54592.20 88888.00 2015-12-20 22:24:21.250 354 12507.12 137.78 54592.25 88888.00 2015-12-20 22:24:21.375 354 12507.15 137.78 54592.25 88888.00 2015-12-20 22:24:21.500 354 12507.15 137.82 54592.28 88888.00 2015-12-20 22:24:21.625 354 12507.15 137.85 54592.28 88888.00 2015-12-20 22:24:21.750 354 12507.15 137.82 54592.28 88888.00 2015-12-20 22:24:21.875 354 12507.17 137.82 54592.28 88888.00 2015-12-20 22:24:22.000 354 12507.20 137.85 54592.30 88888.00 2015-12-20 22:24:22.125 354 12507.20 137.85 54592.32 88888.00 2015-12-20 22:24:22.250 354 12507.15 137.80 54592.35 88888.00 2015-12-20 22:24:22.375 354 12507.15 137.80 54592.35 88888.00 2015-12-20 22:24:22.500 354 12507.23 137.85 54592.38 88888.00 2015-12-20 22:24:22.625 354 12507.33 137.90 54592.40 88888.00 2015-12-20 22:24:22.750 354 12507.27 137.90 54592.43 88888.00 2015-12-20 22:24:22.875 354 12507.23 137.90 54592.43 88888.00 2015-12-20 22:24:23.000 354 12507.27 137.85 54592.43 88888.00 2015-12-20 22:24:23.125 354 12507.27 137.88 54592.45 88888.00 2015-12-20 22:24:23.250 354 12507.30 137.88 54592.47 88888.00 2015-12-20 22:24:23.375 354 12507.35 137.88 54592.47 88888.00 2015-12-20 22:24:23.500 354 12507.40 137.88 54592.50 88888.00 2015-12-20 22:24:23.625 354 12507.45 137.85 54592.53 88888.00 2015-12-20 22:24:23.750 354 12507.50 137.85 54592.53 88888.00 2015-12-20 22:24:23.875 354 12507.55 137.88 54592.53 88888.00 2015-12-20 22:24:24.000 354 12507.50 137.90 54592.53 88888.00 2015-12-20 22:24:24.125 354 12507.52 137.85 54592.55 88888.00 2015-12-20 22:24:24.250 354 12507.55 137.85 54592.57 88888.00 2015-12-20 22:24:24.375 354 12507.60 137.88 54592.60 88888.00 2015-12-20 22:24:24.500 354 12507.60 137.85 54592.60 88888.00 2015-12-20 22:24:24.625 354 12507.67 137.82 54592.60 88888.00 2015-12-20 22:24:24.750 354 12507.67 137.82 54592.62 88888.00 2015-12-20 22:24:24.875 354 12507.65 137.82 54592.68 88888.00 2015-12-20 22:24:25.000 354 12507.67 137.80 54592.65 88888.00 2015-12-20 22:24:25.125 354 12507.70 137.75 54592.68 88888.00 2015-12-20 22:24:25.250 354 12507.67 137.72 54592.70 88888.00 2015-12-20 22:24:25.375 354 12507.70 137.72 54592.70 88888.00 2015-12-20 22:24:25.500 354 12507.73 137.75 54592.72 88888.00 2015-12-20 22:24:25.625 354 12507.77 137.72 54592.75 88888.00 2015-12-20 22:24:25.750 354 12507.80 137.68 54592.75 88888.00 2015-12-20 22:24:25.875 354 12507.73 137.62 54592.78 88888.00 2015-12-20 22:24:26.000 354 12507.70 137.62 54592.78 88888.00 2015-12-20 22:24:26.125 354 12507.77 137.65 54592.80 88888.00 2015-12-20 22:24:26.250 354 12507.75 137.65 54592.82 88888.00 2015-12-20 22:24:26.375 354 12507.77 137.65 54592.82 88888.00 2015-12-20 22:24:26.500 354 12507.80 137.62 54592.85 88888.00 2015-12-20 22:24:26.625 354 12507.85 137.62 54592.88 88888.00 2015-12-20 22:24:26.750 354 12507.88 137.65 54592.88 88888.00 2015-12-20 22:24:26.875 354 12507.85 137.62 54592.90 88888.00 2015-12-20 22:24:27.000 354 12507.88 137.62 54592.90 88888.00 2015-12-20 22:24:27.125 354 12507.88 137.57 54592.93 88888.00 2015-12-20 22:24:27.250 354 12507.85 137.50 54592.95 88888.00 2015-12-20 22:24:27.375 354 12507.92 137.50 54592.97 88888.00 2015-12-20 22:24:27.500 354 12507.90 137.53 54593.00 88888.00 2015-12-20 22:24:27.625 354 12507.92 137.55 54593.00 88888.00 2015-12-20 22:24:27.750 354 12508.00 137.53 54593.03 88888.00 2015-12-20 22:24:27.875 354 12508.02 137.47 54593.03 88888.00 2015-12-20 22:24:28.000 354 12508.08 137.47 54593.05 88888.00 2015-12-20 22:24:28.125 354 12508.10 137.50 54593.05 88888.00 2015-12-20 22:24:28.250 354 12508.12 137.45 54593.07 88888.00 2015-12-20 22:24:28.375 354 12508.23 137.45 54593.07 88888.00 2015-12-20 22:24:28.500 354 12508.25 137.45 54593.10 88888.00 2015-12-20 22:24:28.625 354 12508.30 137.45 54593.12 88888.00 2015-12-20 22:24:28.750 354 12508.27 137.45 54593.15 88888.00 2015-12-20 22:24:28.875 354 12508.33 137.47 54593.15 88888.00 2015-12-20 22:24:29.000 354 12508.33 137.43 54593.18 88888.00 2015-12-20 22:24:29.125 354 12508.27 137.38 54593.20 88888.00 2015-12-20 22:24:29.250 354 12508.30 137.32 54593.25 88888.00 2015-12-20 22:24:29.375 354 12508.40 137.32 54593.28 88888.00 2015-12-20 22:24:29.500 354 12508.38 137.35 54593.30 88888.00 2015-12-20 22:24:29.625 354 12508.38 137.30 54593.30 88888.00 2015-12-20 22:24:29.750 354 12508.35 137.28 54593.32 88888.00 2015-12-20 22:24:29.875 354 12508.35 137.22 54593.35 88888.00 2015-12-20 22:24:30.000 354 12508.38 137.22 54593.35 88888.00 2015-12-20 22:24:30.125 354 12508.45 137.25 54593.38 88888.00 2015-12-20 22:24:30.250 354 12508.42 137.22 54593.43 88888.00 2015-12-20 22:24:30.375 354 12508.42 137.22 54593.43 88888.00 2015-12-20 22:24:30.500 354 12508.50 137.18 54593.43 88888.00 2015-12-20 22:24:30.625 354 12508.52 137.15 54593.40 88888.00 2015-12-20 22:24:30.750 354 12508.50 137.18 54593.45 88888.00 2015-12-20 22:24:30.875 354 12508.48 137.15 54593.50 88888.00 2015-12-20 22:24:31.000 354 12508.52 137.15 54593.53 88888.00 2015-12-20 22:24:31.125 354 12508.55 137.12 54593.53 88888.00 2015-12-20 22:24:31.250 354 12508.50 137.10 54593.55 88888.00 2015-12-20 22:24:31.375 354 12508.60 137.12 54593.55 88888.00 2015-12-20 22:24:31.500 354 12508.58 137.10 54593.60 88888.00 2015-12-20 22:24:31.625 354 12508.55 137.10 54593.62 88888.00 2015-12-20 22:24:31.750 354 12508.52 137.10 54593.62 88888.00 2015-12-20 22:24:31.875 354 12508.60 137.10 54593.65 88888.00 2015-12-20 22:24:32.000 354 12508.70 137.07 54593.68 88888.00 2015-12-20 22:24:32.125 354 12508.70 137.05 54593.70 88888.00 2015-12-20 22:24:32.250 354 12508.58 137.03 54593.72 88888.00 2015-12-20 22:24:32.375 354 12508.50 137.03 54593.72 88888.00 2015-12-20 22:24:32.500 354 12508.58 137.03 54593.78 88888.00 2015-12-20 22:24:32.625 354 12508.67 137.03 54593.82 88888.00 2015-12-20 22:24:32.750 354 12508.67 137.03 54593.85 88888.00 2015-12-20 22:24:32.875 354 12508.62 137.00 54593.88 88888.00 2015-12-20 22:24:33.000 354 12508.67 136.93 54593.88 88888.00 2015-12-20 22:24:33.125 354 12508.70 136.93 54593.90 88888.00 2015-12-20 22:24:33.250 354 12508.65 136.95 54593.95 88888.00 2015-12-20 22:24:33.375 354 12508.65 136.97 54593.97 88888.00 2015-12-20 22:24:33.500 354 12508.70 136.97 54593.97 88888.00 2015-12-20 22:24:33.625 354 12508.67 136.97 54594.00 88888.00 2015-12-20 22:24:33.750 354 12508.65 136.95 54594.05 88888.00 2015-12-20 22:24:33.875 354 12508.65 136.90 54594.05 88888.00 2015-12-20 22:24:34.000 354 12508.65 136.93 54594.07 88888.00 2015-12-20 22:24:34.125 354 12508.60 136.88 54594.12 88888.00 2015-12-20 22:24:34.250 354 12508.58 136.82 54594.15 88888.00 2015-12-20 22:24:34.375 354 12508.60 136.80 54594.18 88888.00 2015-12-20 22:24:34.500 354 12508.50 136.80 54594.18 88888.00 2015-12-20 22:24:34.625 354 12508.58 136.85 54594.22 88888.00 2015-12-20 22:24:34.750 354 12508.60 136.85 54594.25 88888.00 2015-12-20 22:24:34.875 354 12508.58 136.80 54594.30 88888.00 2015-12-20 22:24:35.000 354 12508.52 136.78 54594.32 88888.00 2015-12-20 22:24:35.125 354 12508.58 136.75 54594.38 88888.00 2015-12-20 22:24:35.250 354 12508.52 136.75 54594.38 88888.00 2015-12-20 22:24:35.375 354 12508.52 136.75 54594.38 88888.00 2015-12-20 22:24:35.500 354 12508.52 136.75 54594.43 88888.00 2015-12-20 22:24:35.625 354 12508.45 136.78 54594.45 88888.00 2015-12-20 22:24:35.750 354 12508.42 136.78 54594.47 88888.00 2015-12-20 22:24:35.875 354 12508.40 136.75 54594.50 88888.00 2015-12-20 22:24:36.000 354 12508.42 136.75 54594.53 88888.00 2015-12-20 22:24:36.125 354 12508.40 136.78 54594.55 88888.00 2015-12-20 22:24:36.250 354 12508.40 136.72 54594.60 88888.00 2015-12-20 22:24:36.375 354 12508.42 136.75 54594.60 88888.00 2015-12-20 22:24:36.500 354 12508.45 136.78 54594.62 88888.00 2015-12-20 22:24:36.625 354 12508.42 136.78 54594.65 88888.00 2015-12-20 22:24:36.750 354 12508.40 136.75 54594.68 88888.00 2015-12-20 22:24:36.875 354 12508.42 136.78 54594.72 88888.00 2015-12-20 22:24:37.000 354 12508.45 136.80 54594.72 88888.00 2015-12-20 22:24:37.125 354 12508.45 136.82 54594.80 88888.00 2015-12-20 22:24:37.250 354 12508.45 136.82 54594.85 88888.00 2015-12-20 22:24:37.375 354 12508.42 136.80 54594.85 88888.00 2015-12-20 22:24:37.500 354 12508.40 136.80 54594.88 88888.00 2015-12-20 22:24:37.625 354 12508.40 136.78 54594.93 88888.00 2015-12-20 22:24:37.750 354 12508.42 136.80 54594.95 88888.00 2015-12-20 22:24:37.875 354 12508.35 136.82 54594.93 88888.00 2015-12-20 22:24:38.000 354 12508.35 136.80 54594.95 88888.00 2015-12-20 22:24:38.125 354 12508.40 136.78 54595.00 88888.00 2015-12-20 22:24:38.250 354 12508.33 136.75 54595.05 88888.00 2015-12-20 22:24:38.375 354 12508.27 136.78 54595.05 88888.00 2015-12-20 22:24:38.500 354 12508.25 136.75 54595.10 88888.00 2015-12-20 22:24:38.625 354 12508.23 136.75 54595.12 88888.00 2015-12-20 22:24:38.750 354 12508.25 136.72 54595.15 88888.00 2015-12-20 22:24:38.875 354 12508.33 136.72 54595.18 88888.00 2015-12-20 22:24:39.000 354 12508.35 136.72 54595.20 88888.00 2015-12-20 22:24:39.125 354 12508.38 136.70 54595.22 88888.00 2015-12-20 22:24:39.250 354 12508.33 136.70 54595.28 88888.00 2015-12-20 22:24:39.375 354 12508.30 136.68 54595.30 88888.00 2015-12-20 22:24:39.500 354 12508.27 136.65 54595.32 88888.00 2015-12-20 22:24:39.625 354 12508.25 136.65 54595.35 88888.00 2015-12-20 22:24:39.750 354 12508.20 136.68 54595.38 88888.00 2015-12-20 22:24:39.875 354 12508.20 136.65 54595.43 88888.00 2015-12-20 22:24:40.000 354 12508.12 136.60 54595.45 88888.00 2015-12-20 22:24:40.125 354 12508.20 136.60 54595.50 88888.00 2015-12-20 22:24:40.250 354 12508.25 136.60 54595.55 88888.00 2015-12-20 22:24:40.375 354 12508.25 136.60 54595.57 88888.00 2015-12-20 22:24:40.500 354 12508.20 136.60 54595.62 88888.00 2015-12-20 22:24:40.625 354 12508.23 136.65 54595.65 88888.00 2015-12-20 22:24:40.750 354 12508.15 136.68 54595.65 88888.00 2015-12-20 22:24:40.875 354 12508.12 136.62 54595.70 88888.00 2015-12-20 22:24:41.000 354 12508.08 136.57 54595.70 88888.00 2015-12-20 22:24:41.125 354 12508.02 136.55 54595.75 88888.00 2015-12-20 22:24:41.250 354 12507.98 136.53 54595.78 88888.00 2015-12-20 22:24:41.375 354 12508.02 136.55 54595.82 88888.00 2015-12-20 22:24:41.500 354 12508.02 136.55 54595.88 88888.00 2015-12-20 22:24:41.625 354 12508.02 136.55 54595.88 88888.00 2015-12-20 22:24:41.750 354 12508.02 136.57 54595.90 88888.00 2015-12-20 22:24:41.875 354 12507.98 136.55 54595.93 88888.00 2015-12-20 22:24:42.000 354 12507.95 136.50 54595.95 88888.00 2015-12-20 22:24:42.125 354 12507.95 136.47 54596.03 88888.00 2015-12-20 22:24:42.250 354 12507.98 136.45 54596.07 88888.00 2015-12-20 22:24:42.375 354 12507.98 136.45 54596.10 88888.00 2015-12-20 22:24:42.500 354 12507.95 136.45 54596.10 88888.00 2015-12-20 22:24:42.625 354 12507.92 136.45 54596.12 88888.00 2015-12-20 22:24:42.750 354 12507.85 136.43 54596.15 88888.00 2015-12-20 22:24:42.875 354 12507.88 136.45 54596.20 88888.00 2015-12-20 22:24:43.000 354 12507.88 136.43 54596.20 88888.00 2015-12-20 22:24:43.125 354 12507.85 136.40 54596.25 88888.00 2015-12-20 22:24:43.250 354 12507.77 136.40 54596.30 88888.00 2015-12-20 22:24:43.375 354 12507.80 136.43 54596.32 88888.00 2015-12-20 22:24:43.500 354 12507.77 136.40 54596.38 88888.00 2015-12-20 22:24:43.625 354 12507.77 136.43 54596.40 88888.00 2015-12-20 22:24:43.750 354 12507.73 136.40 54596.45 88888.00 2015-12-20 22:24:43.875 354 12507.65 136.38 54596.45 88888.00 2015-12-20 22:24:44.000 354 12507.58 136.38 54596.50 88888.00 2015-12-20 22:24:44.125 354 12507.60 136.38 54596.55 88888.00 2015-12-20 22:24:44.250 354 12507.48 136.43 54596.62 88888.00 2015-12-20 22:24:44.375 354 12507.48 136.43 54596.62 88888.00 2015-12-20 22:24:44.500 354 12507.48 136.45 54596.70 88888.00 2015-12-20 22:24:44.625 354 12507.50 136.43 54596.75 88888.00 2015-12-20 22:24:44.750 354 12507.42 136.40 54596.78 88888.00 2015-12-20 22:24:44.875 354 12507.30 136.43 54596.80 88888.00 2015-12-20 22:24:45.000 354 12507.25 136.45 54596.82 88888.00 2015-12-20 22:24:45.125 354 12507.23 136.47 54596.88 88888.00 2015-12-20 22:24:45.250 354 12507.25 136.53 54596.93 88888.00 2015-12-20 22:24:45.375 354 12507.27 136.53 54596.93 88888.00 2015-12-20 22:24:45.500 354 12507.17 136.53 54596.95 88888.00 2015-12-20 22:24:45.625 354 12507.10 136.53 54597.00 88888.00 2015-12-20 22:24:45.750 354 12507.08 136.55 54597.05 88888.00 2015-12-20 22:24:45.875 354 12507.05 136.60 54597.10 88888.00 2015-12-20 22:24:46.000 354 12507.02 136.57 54597.10 88888.00 2015-12-20 22:24:46.125 354 12507.00 136.62 54597.15 88888.00 2015-12-20 22:24:46.250 354 12506.95 136.60 54597.20 88888.00 2015-12-20 22:24:46.375 354 12506.90 136.57 54597.22 88888.00 2015-12-20 22:24:46.500 354 12506.85 136.62 54597.28 88888.00 2015-12-20 22:24:46.625 354 12506.85 136.68 54597.32 88888.00 2015-12-20 22:24:46.750 354 12506.83 136.68 54597.35 88888.00 2015-12-20 22:24:46.875 354 12506.83 136.70 54597.38 88888.00 2015-12-20 22:24:47.000 354 12506.80 136.70 54597.38 88888.00 2015-12-20 22:24:47.125 354 12506.67 136.72 54597.45 88888.00 2015-12-20 22:24:47.250 354 12506.58 136.72 54597.50 88888.00 2015-12-20 22:24:47.375 354 12506.58 136.78 54597.53 88888.00 2015-12-20 22:24:47.500 354 12506.60 136.80 54597.55 88888.00 2015-12-20 22:24:47.625 354 12506.60 136.80 54597.57 88888.00 2015-12-20 22:24:47.750 354 12506.52 136.80 54597.60 88888.00 2015-12-20 22:24:47.875 354 12506.45 136.82 54597.65 88888.00 2015-12-20 22:24:48.000 354 12506.52 136.85 54597.68 88888.00 2015-12-20 22:24:48.125 354 12506.55 136.88 54597.70 88888.00 2015-12-20 22:24:48.250 354 12506.50 136.88 54597.75 88888.00 2015-12-20 22:24:48.375 354 12506.48 136.85 54597.80 88888.00 2015-12-20 22:24:48.500 354 12506.48 136.85 54597.82 88888.00 2015-12-20 22:24:48.625 354 12506.52 136.90 54597.85 88888.00 2015-12-20 22:24:48.750 354 12506.50 136.93 54597.88 88888.00 2015-12-20 22:24:48.875 354 12506.42 136.95 54597.88 88888.00 2015-12-20 22:24:49.000 354 12506.38 136.93 54597.93 88888.00 2015-12-20 22:24:49.125 354 12506.33 136.95 54597.97 88888.00 2015-12-20 22:24:49.250 354 12506.23 136.95 54598.00 88888.00 2015-12-20 22:24:49.375 354 12506.23 136.97 54598.00 88888.00 2015-12-20 22:24:49.500 354 12506.30 136.97 54598.05 88888.00 2015-12-20 22:24:49.625 354 12506.35 136.97 54598.05 88888.00 2015-12-20 22:24:49.750 354 12506.35 137.00 54598.12 88888.00 2015-12-20 22:24:49.875 354 12506.27 137.03 54598.15 88888.00 2015-12-20 22:24:50.000 354 12506.25 137.03 54598.15 88888.00 2015-12-20 22:24:50.125 354 12506.20 137.03 54598.22 88888.00 2015-12-20 22:24:50.250 354 12506.15 137.05 54598.28 88888.00 2015-12-20 22:24:50.375 354 12506.17 137.10 54598.30 88888.00 2015-12-20 22:24:50.500 354 12506.12 137.12 54598.35 88888.00 2015-12-20 22:24:50.625 354 12506.10 137.12 54598.38 88888.00 2015-12-20 22:24:50.750 354 12506.10 137.12 54598.38 88888.00 2015-12-20 22:24:50.875 354 12506.08 137.07 54598.40 88888.00 2015-12-20 22:24:51.000 354 12505.98 137.10 54598.45 88888.00 2015-12-20 22:24:51.125 354 12506.00 137.15 54598.47 88888.00 2015-12-20 22:24:51.250 354 12505.95 137.10 54598.53 88888.00 2015-12-20 22:24:51.375 354 12505.92 137.18 54598.60 88888.00 2015-12-20 22:24:51.500 354 12505.92 137.20 54598.62 88888.00 2015-12-20 22:24:51.625 354 12505.95 137.22 54598.65 88888.00 2015-12-20 22:24:51.750 354 12505.90 137.25 54598.68 88888.00 2015-12-20 22:24:51.875 354 12505.85 137.22 54598.70 88888.00 2015-12-20 22:24:52.000 354 12505.77 137.20 54598.72 88888.00 2015-12-20 22:24:52.125 354 12505.73 137.30 54598.78 88888.00 2015-12-20 22:24:52.250 354 12505.70 137.28 54598.80 88888.00 2015-12-20 22:24:52.375 354 12505.67 137.30 54598.80 88888.00 2015-12-20 22:24:52.500 354 12505.60 137.32 54598.85 88888.00 2015-12-20 22:24:52.625 354 12505.60 137.38 54598.88 88888.00 2015-12-20 22:24:52.750 354 12505.60 137.38 54598.90 88888.00 2015-12-20 22:24:52.875 354 12505.58 137.40 54598.90 88888.00 2015-12-20 22:24:53.000 354 12505.50 137.40 54598.95 88888.00 2015-12-20 22:24:53.125 354 12505.45 137.43 54599.03 88888.00 2015-12-20 22:24:53.250 354 12505.45 137.47 54599.10 88888.00 2015-12-20 22:24:53.375 354 12505.48 137.50 54599.12 88888.00 2015-12-20 22:24:53.500 354 12505.40 137.53 54599.15 88888.00 2015-12-20 22:24:53.625 354 12505.42 137.55 54599.18 88888.00 2015-12-20 22:24:53.750 354 12505.48 137.55 54599.20 88888.00 2015-12-20 22:24:53.875 354 12505.40 137.57 54599.22 88888.00 2015-12-20 22:24:54.000 354 12505.38 137.57 54599.22 88888.00 2015-12-20 22:24:54.125 354 12505.30 137.55 54599.28 88888.00 2015-12-20 22:24:54.250 354 12505.25 137.53 54599.30 88888.00 2015-12-20 22:24:54.375 354 12505.25 137.60 54599.32 88888.00 2015-12-20 22:24:54.500 354 12505.20 137.57 54599.35 88888.00 2015-12-20 22:24:54.625 354 12505.20 137.60 54599.40 88888.00 2015-12-20 22:24:54.750 354 12505.12 137.60 54599.40 88888.00 2015-12-20 22:24:54.875 354 12505.15 137.57 54599.45 88888.00 2015-12-20 22:24:55.000 354 12505.15 137.60 54599.47 88888.00 2015-12-20 22:24:55.125 354 12505.12 137.60 54599.47 88888.00 2015-12-20 22:24:55.250 354 12505.08 137.62 54599.53 88888.00 2015-12-20 22:24:55.375 354 12505.10 137.68 54599.55 88888.00 2015-12-20 22:24:55.500 354 12505.10 137.65 54599.57 88888.00 2015-12-20 22:24:55.625 354 12505.02 137.62 54599.60 88888.00 2015-12-20 22:24:55.750 354 12505.02 137.60 54599.62 88888.00 2015-12-20 22:24:55.875 354 12505.00 137.60 54599.65 88888.00 2015-12-20 22:24:56.000 354 12504.90 137.62 54599.68 88888.00 2015-12-20 22:24:56.125 354 12504.90 137.62 54599.70 88888.00 2015-12-20 22:24:56.250 354 12504.90 137.62 54599.75 88888.00 2015-12-20 22:24:56.375 354 12504.92 137.62 54599.78 88888.00 2015-12-20 22:24:56.500 354 12504.88 137.65 54599.82 88888.00 2015-12-20 22:24:56.625 354 12504.85 137.70 54599.85 88888.00 2015-12-20 22:24:56.750 354 12504.83 137.68 54599.90 88888.00 2015-12-20 22:24:56.875 354 12504.83 137.70 54599.93 88888.00 2015-12-20 22:24:57.000 354 12504.80 137.70 54599.93 88888.00 2015-12-20 22:24:57.125 354 12504.73 137.70 54600.00 88888.00 2015-12-20 22:24:57.250 354 12504.65 137.70 54600.03 88888.00 2015-12-20 22:24:57.375 354 12504.73 137.72 54600.03 88888.00 2015-12-20 22:24:57.500 354 12504.73 137.75 54600.05 88888.00 2015-12-20 22:24:57.625 354 12504.70 137.80 54600.10 88888.00 2015-12-20 22:24:57.750 354 12504.67 137.85 54600.18 88888.00 2015-12-20 22:24:57.875 354 12504.65 137.85 54600.18 88888.00 2015-12-20 22:24:58.000 354 12504.65 137.88 54600.22 88888.00 2015-12-20 22:24:58.125 354 12504.62 137.90 54600.25 88888.00 2015-12-20 22:24:58.250 354 12504.58 137.88 54600.30 88888.00 2015-12-20 22:24:58.375 354 12504.58 137.88 54600.32 88888.00 2015-12-20 22:24:58.500 354 12504.60 137.90 54600.35 88888.00 2015-12-20 22:24:58.625 354 12504.60 137.93 54600.38 88888.00 2015-12-20 22:24:58.750 354 12504.58 137.95 54600.40 88888.00 2015-12-20 22:24:58.875 354 12504.50 137.97 54600.43 88888.00 2015-12-20 22:24:59.000 354 12504.50 137.97 54600.43 88888.00 2015-12-20 22:24:59.125 354 12504.52 137.97 54600.47 88888.00 2015-12-20 22:24:59.250 354 12504.45 138.00 54600.53 88888.00 2015-12-20 22:24:59.375 354 12504.45 138.05 54600.55 88888.00 2015-12-20 22:24:59.500 354 12504.48 138.05 54600.57 88888.00 2015-12-20 22:24:59.625 354 12504.48 138.05 54600.57 88888.00 2015-12-20 22:24:59.750 354 12504.40 138.05 54600.60 88888.00 2015-12-20 22:24:59.875 354 12504.42 138.05 54600.65 88888.00 2015-12-20 22:25:00.000 354 12504.45 138.07 54600.68 88888.00 2015-12-20 22:25:00.125 354 12504.42 138.10 54600.72 88888.00 2015-12-20 22:25:00.250 354 12504.33 138.07 54600.75 88888.00 2015-12-20 22:25:00.375 354 12504.33 138.07 54600.75 88888.00 2015-12-20 22:25:00.500 354 12504.33 138.05 54600.75 88888.00 2015-12-20 22:25:00.625 354 12504.33 138.07 54600.78 88888.00 2015-12-20 22:25:00.750 354 12504.25 138.07 54600.80 88888.00 2015-12-20 22:25:00.875 354 12504.20 138.07 54600.85 88888.00 2015-12-20 22:25:01.000 354 12504.23 138.07 54600.88 88888.00 2015-12-20 22:25:01.125 354 12504.27 138.07 54600.88 88888.00 2015-12-20 22:25:01.250 354 12504.27 138.07 54600.90 88888.00 2015-12-20 22:25:01.375 354 12504.25 138.10 54600.93 88888.00 2015-12-20 22:25:01.500 354 12504.25 138.10 54600.97 88888.00 2015-12-20 22:25:01.625 354 12504.25 138.12 54601.00 88888.00 2015-12-20 22:25:01.750 354 12504.25 138.12 54601.00 88888.00 2015-12-20 22:25:01.875 354 12504.25 138.15 54601.03 88888.00 2015-12-20 22:25:02.000 354 12504.23 138.15 54601.03 88888.00 2015-12-20 22:25:02.125 354 12504.23 138.15 54601.03 88888.00 2015-12-20 22:25:02.250 354 12504.20 138.18 54601.10 88888.00 2015-12-20 22:25:02.375 354 12504.23 138.18 54601.10 88888.00 2015-12-20 22:25:02.500 354 12504.20 138.22 54601.12 88888.00 2015-12-20 22:25:02.625 354 12504.23 138.28 54601.18 88888.00 2015-12-20 22:25:02.750 354 12504.23 138.30 54601.20 88888.00 2015-12-20 22:25:02.875 354 12504.20 138.32 54601.22 88888.00 2015-12-20 22:25:03.000 354 12504.12 138.30 54601.22 88888.00 2015-12-20 22:25:03.125 354 12504.02 138.35 54601.25 88888.00 2015-12-20 22:25:03.250 354 12504.00 138.40 54601.32 88888.00 2015-12-20 22:25:03.375 354 12504.10 138.45 54601.38 88888.00 2015-12-20 22:25:03.500 354 12504.08 138.45 54601.35 88888.00 2015-12-20 22:25:03.625 354 12504.15 138.45 54601.35 88888.00 2015-12-20 22:25:03.750 354 12504.12 138.47 54601.43 88888.00 2015-12-20 22:25:03.875 354 12504.05 138.53 54601.43 88888.00 2015-12-20 22:25:04.000 354 12504.05 138.53 54601.45 88888.00 2015-12-20 22:25:04.125 354 12504.08 138.57 54601.47 88888.00 2015-12-20 22:25:04.250 354 12504.10 138.57 54601.47 88888.00 2015-12-20 22:25:04.375 354 12504.10 138.60 54601.47 88888.00 2015-12-20 22:25:04.500 354 12504.15 138.60 54601.50 88888.00 2015-12-20 22:25:04.625 354 12504.10 138.62 54601.53 88888.00 2015-12-20 22:25:04.750 354 12504.12 138.62 54601.57 88888.00 2015-12-20 22:25:04.875 354 12504.12 138.65 54601.57 88888.00 2015-12-20 22:25:05.000 354 12504.10 138.65 54601.57 88888.00 2015-12-20 22:25:05.125 354 12504.02 138.68 54601.60 88888.00 2015-12-20 22:25:05.250 354 12504.00 138.68 54601.65 88888.00 2015-12-20 22:25:05.375 354 12504.05 138.70 54601.65 88888.00 2015-12-20 22:25:05.500 354 12504.08 138.72 54601.70 88888.00 2015-12-20 22:25:05.625 354 12504.17 138.75 54601.70 88888.00 2015-12-20 22:25:05.750 354 12504.20 138.75 54601.72 88888.00 2015-12-20 22:25:05.875 354 12504.12 138.75 54601.72 88888.00 2015-12-20 22:25:06.000 354 12504.12 138.75 54601.72 88888.00 2015-12-20 22:25:06.125 354 12504.17 138.72 54601.78 88888.00 2015-12-20 22:25:06.250 354 12504.20 138.72 54601.80 88888.00 2015-12-20 22:25:06.375 354 12504.25 138.70 54601.80 88888.00 2015-12-20 22:25:06.500 354 12504.25 138.72 54601.80 88888.00 2015-12-20 22:25:06.625 354 12504.30 138.75 54601.82 88888.00 2015-12-20 22:25:06.750 354 12504.25 138.70 54601.85 88888.00 2015-12-20 22:25:06.875 354 12504.17 138.70 54601.88 88888.00 2015-12-20 22:25:07.000 354 12504.20 138.68 54601.93 88888.00 2015-12-20 22:25:07.125 354 12504.25 138.68 54601.93 88888.00 2015-12-20 22:25:07.250 354 12504.23 138.62 54601.93 88888.00 2015-12-20 22:25:07.375 354 12504.23 138.65 54601.95 88888.00 2015-12-20 22:25:07.500 354 12504.23 138.68 54601.97 88888.00 2015-12-20 22:25:07.625 354 12504.27 138.65 54601.97 88888.00 2015-12-20 22:25:07.750 354 12504.33 138.65 54601.97 88888.00 2015-12-20 22:25:07.875 354 12504.30 138.60 54602.03 88888.00 2015-12-20 22:25:08.000 354 12504.25 138.57 54602.03 88888.00 2015-12-20 22:25:08.125 354 12504.23 138.57 54602.07 88888.00 2015-12-20 22:25:08.250 354 12504.27 138.62 54602.10 88888.00 2015-12-20 22:25:08.375 354 12504.35 138.62 54602.12 88888.00 2015-12-20 22:25:08.500 354 12504.30 138.60 54602.10 88888.00 2015-12-20 22:25:08.625 354 12504.27 138.55 54602.10 88888.00 2015-12-20 22:25:08.750 354 12504.27 138.55 54602.12 88888.00 2015-12-20 22:25:08.875 354 12504.27 138.60 54602.12 88888.00 2015-12-20 22:25:09.000 354 12504.27 138.60 54602.15 88888.00 2015-12-20 22:25:09.125 354 12504.25 138.62 54602.20 88888.00 2015-12-20 22:25:09.250 354 12504.25 138.68 54602.22 88888.00 2015-12-20 22:25:09.375 354 12504.27 138.72 54602.25 88888.00 2015-12-20 22:25:09.500 354 12504.23 138.70 54602.25 88888.00 2015-12-20 22:25:09.625 354 12504.20 138.70 54602.28 88888.00 2015-12-20 22:25:09.750 354 12504.12 138.72 54602.30 88888.00 2015-12-20 22:25:09.875 354 12504.10 138.82 54602.32 88888.00 2015-12-20 22:25:10.000 354 12504.15 138.82 54602.35 88888.00 2015-12-20 22:25:10.125 354 12504.20 138.80 54602.35 88888.00 2015-12-20 22:25:10.250 354 12504.17 138.75 54602.38 88888.00 2015-12-20 22:25:10.375 354 12504.15 138.82 54602.38 88888.00 2015-12-20 22:25:10.500 354 12504.10 138.82 54602.40 88888.00 2015-12-20 22:25:10.625 354 12504.10 138.82 54602.40 88888.00 2015-12-20 22:25:10.750 354 12504.15 138.85 54602.45 88888.00 2015-12-20 22:25:10.875 354 12504.12 138.88 54602.47 88888.00 2015-12-20 22:25:11.000 354 12504.15 138.93 54602.50 88888.00 2015-12-20 22:25:11.125 354 12504.15 138.93 54602.53 88888.00 2015-12-20 22:25:11.250 354 12504.10 138.88 54602.50 88888.00 2015-12-20 22:25:11.375 354 12504.15 138.90 54602.55 88888.00 2015-12-20 22:25:11.500 354 12504.15 138.95 54602.60 88888.00 2015-12-20 22:25:11.625 354 12504.12 138.95 54602.60 88888.00 2015-12-20 22:25:11.750 354 12504.12 138.93 54602.60 88888.00 2015-12-20 22:25:11.875 354 12504.20 138.90 54602.57 88888.00 2015-12-20 22:25:12.000 354 12504.17 138.90 54602.60 88888.00 2015-12-20 22:25:12.125 354 12504.23 138.93 54602.62 88888.00 2015-12-20 22:25:12.250 354 12504.23 138.85 54602.62 88888.00 2015-12-20 22:25:12.375 354 12504.27 138.85 54602.65 88888.00 2015-12-20 22:25:12.500 354 12504.25 138.85 54602.68 88888.00 2015-12-20 22:25:12.625 354 12504.33 138.82 54602.70 88888.00 2015-12-20 22:25:12.750 354 12504.38 138.82 54602.70 88888.00 2015-12-20 22:25:12.875 354 12504.35 138.82 54602.70 88888.00 2015-12-20 22:25:13.000 354 12504.40 138.80 54602.70 88888.00 2015-12-20 22:25:13.125 354 12504.38 138.80 54602.78 88888.00 2015-12-20 22:25:13.250 354 12504.30 138.75 54602.75 88888.00 2015-12-20 22:25:13.375 354 12504.33 138.72 54602.78 88888.00 2015-12-20 22:25:13.500 354 12504.27 138.70 54602.78 88888.00 2015-12-20 22:25:13.625 354 12504.27 138.68 54602.82 88888.00 2015-12-20 22:25:13.750 354 12504.30 138.65 54602.80 88888.00 2015-12-20 22:25:13.875 354 12504.33 138.65 54602.82 88888.00 2015-12-20 22:25:14.000 354 12504.30 138.62 54602.85 88888.00 2015-12-20 22:25:14.125 354 12504.33 138.60 54602.88 88888.00 2015-12-20 22:25:14.250 354 12504.35 138.57 54602.93 88888.00 2015-12-20 22:25:14.375 354 12504.33 138.57 54602.95 88888.00 2015-12-20 22:25:14.500 354 12504.27 138.57 54602.97 88888.00 2015-12-20 22:25:14.625 354 12504.23 138.57 54602.95 88888.00 2015-12-20 22:25:14.750 354 12504.30 138.57 54602.95 88888.00 2015-12-20 22:25:14.875 354 12504.35 138.55 54602.97 88888.00 2015-12-20 22:25:15.000 354 12504.30 138.53 54602.97 88888.00 2015-12-20 22:25:15.125 354 12504.25 138.57 54603.03 88888.00 2015-12-20 22:25:15.250 354 12504.23 138.62 54603.03 88888.00 2015-12-20 22:25:15.375 354 12504.23 138.60 54603.05 88888.00 2015-12-20 22:25:15.500 354 12504.27 138.62 54603.07 88888.00 2015-12-20 22:25:15.625 354 12504.27 138.60 54603.07 88888.00 2015-12-20 22:25:15.750 354 12504.20 138.57 54603.10 88888.00 2015-12-20 22:25:15.875 354 12504.20 138.60 54603.12 88888.00 2015-12-20 22:25:16.000 354 12504.17 138.62 54603.15 88888.00 2015-12-20 22:25:16.125 354 12504.25 138.68 54603.15 88888.00 2015-12-20 22:25:16.250 354 12504.25 138.65 54603.18 88888.00 2015-12-20 22:25:16.375 354 12504.23 138.68 54603.18 88888.00 2015-12-20 22:25:16.500 354 12504.23 138.68 54603.18 88888.00 2015-12-20 22:25:16.625 354 12504.30 138.70 54603.20 88888.00 2015-12-20 22:25:16.750 354 12504.23 138.68 54603.20 88888.00 2015-12-20 22:25:16.875 354 12504.17 138.70 54603.20 88888.00 2015-12-20 22:25:17.000 354 12504.15 138.68 54603.22 88888.00 2015-12-20 22:25:17.125 354 12504.20 138.68 54603.22 88888.00 2015-12-20 22:25:17.250 354 12504.25 138.68 54603.28 88888.00 2015-12-20 22:25:17.375 354 12504.25 138.70 54603.28 88888.00 2015-12-20 22:25:17.500 354 12504.20 138.68 54603.30 88888.00 2015-12-20 22:25:17.625 354 12504.20 138.70 54603.32 88888.00 2015-12-20 22:25:17.750 354 12504.23 138.68 54603.35 88888.00 2015-12-20 22:25:17.875 354 12504.23 138.62 54603.35 88888.00 2015-12-20 22:25:18.000 354 12504.23 138.60 54603.32 88888.00 2015-12-20 22:25:18.125 354 12504.25 138.62 54603.35 88888.00 2015-12-20 22:25:18.250 354 12504.25 138.65 54603.40 88888.00 2015-12-20 22:25:18.375 354 12504.33 138.62 54603.40 88888.00 2015-12-20 22:25:18.500 354 12504.35 138.57 54603.43 88888.00 2015-12-20 22:25:18.625 354 12504.42 138.55 54603.45 88888.00 2015-12-20 22:25:18.750 354 12504.45 138.55 54603.45 88888.00 2015-12-20 22:25:18.875 354 12504.35 138.55 54603.45 88888.00 2015-12-20 22:25:19.000 354 12504.35 138.50 54603.50 88888.00 2015-12-20 22:25:19.125 354 12504.40 138.50 54603.53 88888.00 2015-12-20 22:25:19.250 354 12504.40 138.45 54603.53 88888.00 2015-12-20 22:25:19.375 354 12504.45 138.45 54603.53 88888.00 2015-12-20 22:25:19.500 354 12504.48 138.45 54603.53 88888.00 2015-12-20 22:25:19.625 354 12504.48 138.43 54603.53 88888.00 2015-12-20 22:25:19.750 354 12504.48 138.43 54603.55 88888.00 2015-12-20 22:25:19.875 354 12504.52 138.38 54603.55 88888.00 2015-12-20 22:25:20.000 354 12504.60 138.32 54603.55 88888.00 2015-12-20 22:25:20.125 354 12504.62 138.32 54603.60 88888.00 2015-12-20 22:25:20.250 354 12504.55 138.30 54603.57 88888.00 2015-12-20 22:25:20.375 354 12504.58 138.30 54603.57 88888.00 2015-12-20 22:25:20.500 354 12504.67 138.35 54603.57 88888.00 2015-12-20 22:25:20.625 354 12504.67 138.32 54603.62 88888.00 2015-12-20 22:25:20.750 354 12504.55 138.28 54603.62 88888.00 2015-12-20 22:25:20.875 354 12504.55 138.30 54603.62 88888.00 2015-12-20 22:25:21.000 354 12504.60 138.32 54603.68 88888.00 2015-12-20 22:25:21.125 354 12504.67 138.25 54603.68 88888.00 2015-12-20 22:25:21.250 354 12504.73 138.20 54603.68 88888.00 2015-12-20 22:25:21.375 354 12504.75 138.18 54603.70 88888.00 2015-12-20 22:25:21.500 354 12504.70 138.18 54603.70 88888.00 2015-12-20 22:25:21.625 354 12504.73 138.18 54603.72 88888.00 2015-12-20 22:25:21.750 354 12504.67 138.18 54603.72 88888.00 2015-12-20 22:25:21.875 354 12504.67 138.18 54603.75 88888.00 2015-12-20 22:25:22.000 354 12504.70 138.15 54603.72 88888.00 2015-12-20 22:25:22.125 354 12504.70 138.12 54603.75 88888.00 2015-12-20 22:25:22.250 354 12504.67 138.10 54603.80 88888.00 2015-12-20 22:25:22.375 354 12504.73 138.10 54603.78 88888.00 2015-12-20 22:25:22.500 354 12504.75 138.12 54603.75 88888.00 2015-12-20 22:25:22.625 354 12504.75 138.12 54603.78 88888.00 2015-12-20 22:25:22.750 354 12504.75 138.15 54603.80 88888.00 2015-12-20 22:25:22.875 354 12504.77 138.12 54603.80 88888.00 2015-12-20 22:25:23.000 354 12504.77 138.15 54603.80 88888.00 2015-12-20 22:25:23.125 354 12504.80 138.15 54603.85 88888.00 2015-12-20 22:25:23.250 354 12504.88 138.12 54603.85 88888.00 2015-12-20 22:25:23.375 354 12504.98 138.10 54603.82 88888.00 2015-12-20 22:25:23.500 354 12504.98 138.07 54603.88 88888.00 2015-12-20 22:25:23.625 354 12504.95 138.07 54603.88 88888.00 2015-12-20 22:25:23.750 354 12504.95 138.05 54603.93 88888.00 2015-12-20 22:25:23.875 354 12504.98 138.05 54603.93 88888.00 2015-12-20 22:25:24.000 354 12505.00 138.03 54603.88 88888.00 2015-12-20 22:25:24.125 354 12505.05 138.05 54603.90 88888.00 2015-12-20 22:25:24.250 354 12505.02 138.03 54603.93 88888.00 2015-12-20 22:25:24.375 354 12505.12 138.03 54603.93 88888.00 2015-12-20 22:25:24.500 354 12505.10 138.00 54603.93 88888.00 2015-12-20 22:25:24.625 354 12505.10 137.97 54603.95 88888.00 2015-12-20 22:25:24.750 354 12505.12 137.95 54603.97 88888.00 2015-12-20 22:25:24.875 354 12505.15 137.93 54604.00 88888.00 2015-12-20 22:25:25.000 354 12505.15 137.90 54604.00 88888.00 2015-12-20 22:25:25.125 354 12505.15 137.82 54603.97 88888.00 2015-12-20 22:25:25.250 354 12505.17 137.80 54603.97 88888.00 2015-12-20 22:25:25.375 354 12505.23 137.78 54604.00 88888.00 2015-12-20 22:25:25.500 354 12505.25 137.75 54604.00 88888.00 2015-12-20 22:25:25.625 354 12505.23 137.70 54603.97 88888.00 2015-12-20 22:25:25.750 354 12505.30 137.68 54604.00 88888.00 2015-12-20 22:25:25.875 354 12505.33 137.62 54604.03 88888.00 2015-12-20 22:25:26.000 354 12505.38 137.60 54604.03 88888.00 2015-12-20 22:25:26.125 354 12505.40 137.57 54604.03 88888.00 2015-12-20 22:25:26.250 354 12505.35 137.53 54604.03 88888.00 2015-12-20 22:25:26.375 354 12505.38 137.53 54604.05 88888.00 2015-12-20 22:25:26.500 354 12505.45 137.45 54604.05 88888.00 2015-12-20 22:25:26.625 354 12505.50 137.40 54604.07 88888.00 2015-12-20 22:25:26.750 354 12505.52 137.35 54604.03 88888.00 2015-12-20 22:25:26.875 354 12505.52 137.32 54604.05 88888.00 2015-12-20 22:25:27.000 354 12505.58 137.30 54604.05 88888.00 2015-12-20 22:25:27.125 354 12505.58 137.25 54604.05 88888.00 2015-12-20 22:25:27.250 354 12505.55 137.18 54604.07 88888.00 2015-12-20 22:25:27.375 354 12505.60 137.12 54604.07 88888.00 2015-12-20 22:25:27.500 354 12505.60 137.15 54604.10 88888.00 2015-12-20 22:25:27.625 354 12505.58 137.15 54604.10 88888.00 2015-12-20 22:25:27.750 354 12505.55 137.10 54604.12 88888.00 2015-12-20 22:25:27.875 354 12505.50 137.10 54604.15 88888.00 2015-12-20 22:25:28.000 354 12505.60 137.03 54604.15 88888.00 2015-12-20 22:25:28.125 354 12505.67 136.97 54604.18 88888.00 2015-12-20 22:25:28.250 354 12505.73 136.95 54604.18 88888.00 2015-12-20 22:25:28.375 354 12505.73 136.95 54604.20 88888.00 2015-12-20 22:25:28.500 354 12505.70 136.93 54604.18 88888.00 2015-12-20 22:25:28.625 354 12505.70 136.93 54604.18 88888.00 2015-12-20 22:25:28.750 354 12505.75 136.90 54604.18 88888.00 2015-12-20 22:25:28.875 354 12505.75 136.88 54604.18 88888.00 2015-12-20 22:25:29.000 354 12505.75 136.82 54604.18 88888.00 2015-12-20 22:25:29.125 354 12505.80 136.80 54604.20 88888.00 2015-12-20 22:25:29.250 354 12505.80 136.78 54604.20 88888.00 2015-12-20 22:25:29.375 354 12505.85 136.78 54604.20 88888.00 2015-12-20 22:25:29.500 354 12505.85 136.78 54604.20 88888.00 2015-12-20 22:25:29.625 354 12505.92 136.78 54604.22 88888.00 2015-12-20 22:25:29.750 354 12506.00 136.75 54604.22 88888.00 2015-12-20 22:25:29.875 354 12506.02 136.72 54604.25 88888.00 2015-12-20 22:25:30.000 354 12505.98 136.70 54604.22 88888.00 2015-12-20 22:25:30.125 354 12506.05 136.68 54604.25 88888.00 2015-12-20 22:25:30.250 354 12506.00 136.65 54604.28 88888.00 2015-12-20 22:25:30.375 354 12506.02 136.68 54604.28 88888.00 2015-12-20 22:25:30.500 354 12506.08 136.68 54604.28 88888.00 2015-12-20 22:25:30.625 354 12506.12 136.65 54604.28 88888.00 2015-12-20 22:25:30.750 354 12506.15 136.62 54604.30 88888.00 2015-12-20 22:25:30.875 354 12506.17 136.55 54604.28 88888.00 2015-12-20 22:25:31.000 354 12506.17 136.55 54604.30 88888.00 2015-12-20 22:25:31.125 354 12506.12 136.50 54604.32 88888.00 2015-12-20 22:25:31.250 354 12506.12 136.43 54604.35 88888.00 2015-12-20 22:25:31.375 354 12506.17 136.45 54604.30 88888.00 2015-12-20 22:25:31.500 354 12506.23 136.43 54604.32 88888.00 2015-12-20 22:25:31.625 354 12506.27 136.38 54604.38 88888.00 2015-12-20 22:25:31.750 354 12506.27 136.30 54604.38 88888.00 2015-12-20 22:25:31.875 354 12506.25 136.25 54604.38 88888.00 2015-12-20 22:25:32.000 354 12506.27 136.20 54604.35 88888.00 2015-12-20 22:25:32.125 354 12506.35 136.15 54604.35 88888.00 2015-12-20 22:25:32.250 354 12506.35 136.12 54604.38 88888.00 2015-12-20 22:25:32.375 354 12506.38 136.10 54604.40 88888.00 2015-12-20 22:25:32.500 354 12506.42 136.07 54604.40 88888.00 2015-12-20 22:25:32.625 354 12506.52 136.03 54604.40 88888.00 2015-12-20 22:25:32.750 354 12506.48 135.97 54604.43 88888.00 2015-12-20 22:25:32.875 354 12506.48 135.95 54604.40 88888.00 2015-12-20 22:25:33.000 354 12506.48 135.90 54604.38 88888.00 2015-12-20 22:25:33.125 354 12506.50 135.88 54604.38 88888.00 2015-12-20 22:25:33.250 354 12506.55 135.78 54604.40 88888.00 2015-12-20 22:25:33.375 354 12506.58 135.80 54604.40 88888.00 2015-12-20 22:25:33.500 354 12506.52 135.75 54604.40 88888.00 2015-12-20 22:25:33.625 354 12506.55 135.68 54604.43 88888.00 2015-12-20 22:25:33.750 354 12506.58 135.60 54604.45 88888.00 2015-12-20 22:25:33.875 354 12506.65 135.57 54604.45 88888.00 2015-12-20 22:25:34.000 354 12506.67 135.55 54604.47 88888.00 2015-12-20 22:25:34.125 354 12506.65 135.47 54604.47 88888.00 2015-12-20 22:25:34.250 354 12506.62 135.43 54604.50 88888.00 2015-12-20 22:25:34.375 354 12506.70 135.43 54604.53 88888.00 2015-12-20 22:25:34.500 354 12506.75 135.38 54604.50 88888.00 2015-12-20 22:25:34.625 354 12506.73 135.32 54604.50 88888.00 2015-12-20 22:25:34.750 354 12506.73 135.28 54604.50 88888.00 2015-12-20 22:25:34.875 354 12506.75 135.25 54604.55 88888.00 2015-12-20 22:25:35.000 354 12506.77 135.22 54604.55 88888.00 2015-12-20 22:25:35.125 354 12506.75 135.18 54604.55 88888.00 2015-12-20 22:25:35.250 354 12506.70 135.15 54604.55 88888.00 2015-12-20 22:25:35.375 354 12506.77 135.12 54604.53 88888.00 2015-12-20 22:25:35.500 354 12506.83 135.12 54604.53 88888.00 2015-12-20 22:25:35.625 354 12506.85 135.10 54604.57 88888.00 2015-12-20 22:25:35.750 354 12506.90 135.07 54604.60 88888.00 2015-12-20 22:25:35.875 354 12506.88 135.03 54604.65 88888.00 2015-12-20 22:25:36.000 354 12506.90 134.97 54604.57 88888.00 2015-12-20 22:25:36.125 354 12506.92 134.93 54604.60 88888.00 2015-12-20 22:25:36.250 354 12506.95 134.95 54604.65 88888.00 2015-12-20 22:25:36.375 354 12507.02 134.93 54604.65 88888.00 2015-12-20 22:25:36.500 354 12507.05 134.88 54604.62 88888.00 2015-12-20 22:25:36.625 354 12507.05 134.85 54604.62 88888.00 2015-12-20 22:25:36.750 354 12507.12 134.85 54604.65 88888.00 2015-12-20 22:25:36.875 354 12507.12 134.78 54604.65 88888.00 2015-12-20 22:25:37.000 354 12507.12 134.75 54604.62 88888.00 2015-12-20 22:25:37.125 354 12507.23 134.75 54604.68 88888.00 2015-12-20 22:25:37.250 354 12507.30 134.72 54604.70 88888.00 2015-12-20 22:25:37.375 354 12507.27 134.70 54604.70 88888.00 2015-12-20 22:25:37.500 354 12507.25 134.68 54604.72 88888.00 2015-12-20 22:25:37.625 354 12507.27 134.68 54604.72 88888.00 2015-12-20 22:25:37.750 354 12507.27 134.65 54604.72 88888.00 2015-12-20 22:25:37.875 354 12507.30 134.62 54604.75 88888.00 2015-12-20 22:25:38.000 354 12507.25 134.57 54604.72 88888.00 2015-12-20 22:25:38.125 354 12507.25 134.57 54604.75 88888.00 2015-12-20 22:25:38.250 354 12507.23 134.53 54604.78 88888.00 2015-12-20 22:25:38.375 354 12507.27 134.47 54604.78 88888.00 2015-12-20 22:25:38.500 354 12507.38 134.43 54604.78 88888.00 2015-12-20 22:25:38.625 354 12507.45 134.40 54604.78 88888.00 2015-12-20 22:25:38.750 354 12507.38 134.38 54604.78 88888.00 2015-12-20 22:25:38.875 354 12507.38 134.35 54604.78 88888.00 2015-12-20 22:25:39.000 354 12507.45 134.25 54604.80 88888.00 2015-12-20 22:25:39.125 354 12507.52 134.22 54604.78 88888.00 2015-12-20 22:25:39.250 354 12507.55 134.15 54604.78 88888.00 2015-12-20 22:25:39.375 354 12507.52 134.07 54604.78 88888.00 2015-12-20 22:25:39.500 354 12507.50 134.00 54604.78 88888.00 2015-12-20 22:25:39.625 354 12507.58 133.97 54604.80 88888.00 2015-12-20 22:25:39.750 354 12507.60 133.90 54604.80 88888.00 2015-12-20 22:25:39.875 354 12507.60 133.85 54604.80 88888.00 2015-12-20 22:25:40.000 354 12507.67 133.82 54604.85 88888.00 2015-12-20 22:25:40.125 354 12507.70 133.82 54604.85 88888.00 2015-12-20 22:25:40.250 354 12507.65 133.75 54604.88 88888.00 2015-12-20 22:25:40.375 354 12507.73 133.70 54604.88 88888.00 2015-12-20 22:25:40.500 354 12507.73 133.62 54604.85 88888.00 2015-12-20 22:25:40.625 354 12507.75 133.60 54604.85 88888.00 2015-12-20 22:25:40.750 354 12507.83 133.55 54604.88 88888.00 2015-12-20 22:25:40.875 354 12507.83 133.50 54604.88 88888.00 2015-12-20 22:25:41.000 354 12507.85 133.45 54604.88 88888.00 2015-12-20 22:25:41.125 354 12507.92 133.40 54604.90 88888.00 2015-12-20 22:25:41.250 354 12507.95 133.32 54604.93 88888.00 2015-12-20 22:25:41.375 354 12507.95 133.30 54604.93 88888.00 2015-12-20 22:25:41.500 354 12507.95 133.25 54604.95 88888.00 2015-12-20 22:25:41.625 354 12507.98 133.20 54604.95 88888.00 2015-12-20 22:25:41.750 354 12507.98 133.18 54604.93 88888.00 2015-12-20 22:25:41.875 354 12507.98 133.12 54604.93 88888.00 2015-12-20 22:25:42.000 354 12507.98 133.10 54604.95 88888.00 2015-12-20 22:25:42.125 354 12508.05 133.07 54604.97 88888.00 2015-12-20 22:25:42.250 354 12508.05 133.00 54604.97 88888.00 2015-12-20 22:25:42.375 354 12508.05 132.95 54604.97 88888.00 2015-12-20 22:25:42.500 354 12508.05 132.95 54604.97 88888.00 2015-12-20 22:25:42.625 354 12508.10 132.97 54604.97 88888.00 2015-12-20 22:25:42.750 354 12508.12 132.95 54605.00 88888.00 2015-12-20 22:25:42.875 354 12508.17 132.90 54605.00 88888.00 2015-12-20 22:25:43.000 354 12508.12 132.85 54604.97 88888.00 2015-12-20 22:25:43.125 354 12508.08 132.88 54605.03 88888.00 2015-12-20 22:25:43.250 354 12508.08 132.85 54605.03 88888.00 2015-12-20 22:25:43.375 354 12508.12 132.82 54605.03 88888.00 2015-12-20 22:25:43.500 354 12508.08 132.80 54605.05 88888.00 2015-12-20 22:25:43.625 354 12508.08 132.75 54605.05 88888.00 2015-12-20 22:25:43.750 354 12508.12 132.72 54605.05 88888.00 2015-12-20 22:25:43.875 354 12508.15 132.72 54605.05 88888.00 2015-12-20 22:25:44.000 354 12508.17 132.70 54605.05 88888.00 2015-12-20 22:25:44.125 354 12508.20 132.68 54605.05 88888.00 2015-12-20 22:25:44.250 354 12508.25 132.60 54605.05 88888.00 2015-12-20 22:25:44.375 354 12508.27 132.57 54605.07 88888.00 2015-12-20 22:25:44.500 354 12508.33 132.57 54605.07 88888.00 2015-12-20 22:25:44.625 354 12508.30 132.53 54605.07 88888.00 2015-12-20 22:25:44.750 354 12508.30 132.47 54605.07 88888.00 2015-12-20 22:25:44.875 354 12508.33 132.50 54605.12 88888.00 2015-12-20 22:25:45.000 354 12508.40 132.45 54605.12 88888.00 2015-12-20 22:25:45.125 354 12508.45 132.40 54605.12 88888.00 2015-12-20 22:25:45.250 354 12508.42 132.35 54605.12 88888.00 2015-12-20 22:25:45.375 354 12508.48 132.32 54605.12 88888.00 2015-12-20 22:25:45.500 354 12508.48 132.30 54605.15 88888.00 2015-12-20 22:25:45.625 354 12508.52 132.25 54605.15 88888.00 2015-12-20 22:25:45.750 354 12508.55 132.18 54605.15 88888.00 2015-12-20 22:25:45.875 354 12508.58 132.12 54605.15 88888.00 2015-12-20 22:25:46.000 354 12508.55 132.07 54605.12 88888.00 2015-12-20 22:25:46.125 354 12508.67 132.05 54605.15 88888.00 2015-12-20 22:25:46.250 354 12508.70 132.03 54605.15 88888.00 2015-12-20 22:25:46.375 354 12508.77 132.00 54605.12 88888.00 2015-12-20 22:25:46.500 354 12508.80 131.95 54605.10 88888.00 2015-12-20 22:25:46.625 354 12508.83 131.88 54605.12 88888.00 2015-12-20 22:25:46.750 354 12508.85 131.82 54605.12 88888.00 2015-12-20 22:25:46.875 354 12508.80 131.82 54605.15 88888.00 2015-12-20 22:25:47.000 354 12508.83 131.78 54605.15 88888.00 2015-12-20 22:25:47.125 354 12508.85 131.70 54605.12 88888.00 2015-12-20 22:25:47.250 354 12508.90 131.65 54605.15 88888.00 2015-12-20 22:25:47.375 354 12508.95 131.65 54605.20 88888.00 2015-12-20 22:25:47.500 354 12509.02 131.60 54605.18 88888.00 2015-12-20 22:25:47.625 354 12509.05 131.57 54605.20 88888.00 2015-12-20 22:25:47.750 354 12509.05 131.53 54605.18 88888.00 2015-12-20 22:25:47.875 354 12509.10 131.53 54605.20 88888.00 2015-12-20 22:25:48.000 354 12509.15 131.45 54605.15 88888.00 2015-12-20 22:25:48.125 354 12509.20 131.40 54605.18 88888.00 2015-12-20 22:25:48.250 354 12509.23 131.30 54605.18 88888.00 2015-12-20 22:25:48.375 354 12509.27 131.28 54605.18 88888.00 2015-12-20 22:25:48.500 354 12509.30 131.22 54605.18 88888.00 2015-12-20 22:25:48.625 354 12509.30 131.20 54605.20 88888.00 2015-12-20 22:25:48.750 354 12509.33 131.18 54605.18 88888.00 2015-12-20 22:25:48.875 354 12509.35 131.18 54605.20 88888.00 2015-12-20 22:25:49.000 354 12509.33 131.12 54605.18 88888.00 2015-12-20 22:25:49.125 354 12509.33 131.10 54605.20 88888.00 2015-12-20 22:25:49.250 354 12509.38 131.07 54605.20 88888.00 2015-12-20 22:25:49.375 354 12509.45 131.03 54605.22 88888.00 2015-12-20 22:25:49.500 354 12509.50 130.95 54605.22 88888.00 2015-12-20 22:25:49.625 354 12509.50 130.93 54605.20 88888.00 2015-12-20 22:25:49.750 354 12509.50 130.90 54605.20 88888.00 2015-12-20 22:25:49.875 354 12509.52 130.88 54605.20 88888.00 2015-12-20 22:25:50.000 354 12509.62 130.88 54605.20 88888.00 2015-12-20 22:25:50.125 354 12509.58 130.82 54605.20 88888.00 2015-12-20 22:25:50.250 354 12509.48 130.80 54605.25 88888.00 2015-12-20 22:25:50.375 354 12509.55 130.80 54605.25 88888.00 2015-12-20 22:25:50.500 354 12509.62 130.78 54605.25 88888.00 2015-12-20 22:25:50.625 354 12509.67 130.75 54605.28 88888.00 2015-12-20 22:25:50.750 354 12509.75 130.72 54605.25 88888.00 2015-12-20 22:25:50.875 354 12509.70 130.70 54605.22 88888.00 2015-12-20 22:25:51.000 354 12509.70 130.68 54605.22 88888.00 2015-12-20 22:25:51.125 354 12509.83 130.68 54605.28 88888.00 2015-12-20 22:25:51.250 354 12509.88 130.60 54605.28 88888.00 2015-12-20 22:25:51.375 354 12509.88 130.57 54605.25 88888.00 2015-12-20 22:25:51.500 354 12509.85 130.53 54605.25 88888.00 2015-12-20 22:25:51.625 354 12509.83 130.47 54605.25 88888.00 2015-12-20 22:25:51.750 354 12509.85 130.47 54605.25 88888.00 2015-12-20 22:25:51.875 354 12509.95 130.43 54605.25 88888.00 2015-12-20 22:25:52.000 354 12509.92 130.40 54605.28 88888.00 2015-12-20 22:25:52.125 354 12509.85 130.38 54605.25 88888.00 2015-12-20 22:25:52.250 354 12509.90 130.35 54605.28 88888.00 2015-12-20 22:25:52.375 354 12509.95 130.30 54605.25 88888.00 2015-12-20 22:25:52.500 354 12509.95 130.25 54605.28 88888.00 2015-12-20 22:25:52.625 354 12509.98 130.22 54605.28 88888.00 2015-12-20 22:25:52.750 354 12510.00 130.12 54605.28 88888.00 2015-12-20 22:25:52.875 354 12510.02 130.03 54605.28 88888.00 2015-12-20 22:25:53.000 354 12510.12 130.00 54605.25 88888.00 2015-12-20 22:25:53.125 354 12510.15 129.97 54605.25 88888.00 2015-12-20 22:25:53.250 354 12510.10 129.88 54605.28 88888.00 2015-12-20 22:25:53.375 354 12510.08 129.80 54605.30 88888.00 2015-12-20 22:25:53.500 354 12510.08 129.75 54605.30 88888.00 2015-12-20 22:25:53.625 354 12510.08 129.70 54605.28 88888.00 2015-12-20 22:25:53.750 354 12510.10 129.68 54605.25 88888.00 2015-12-20 22:25:53.875 354 12510.15 129.62 54605.28 88888.00 2015-12-20 22:25:54.000 354 12510.20 129.55 54605.28 88888.00 2015-12-20 22:25:54.125 354 12510.25 129.50 54605.28 88888.00 2015-12-20 22:25:54.250 354 12510.23 129.45 54605.30 88888.00 2015-12-20 22:25:54.375 354 12510.25 129.40 54605.30 88888.00 2015-12-20 22:25:54.500 354 12510.27 129.35 54605.32 88888.00 2015-12-20 22:25:54.625 354 12510.30 129.32 54605.32 88888.00 2015-12-20 22:25:54.750 354 12510.25 129.25 54605.32 88888.00 2015-12-20 22:25:54.875 354 12510.30 129.25 54605.35 88888.00 2015-12-20 22:25:55.000 354 12510.30 129.20 54605.30 88888.00 2015-12-20 22:25:55.125 354 12510.35 129.15 54605.30 88888.00 2015-12-20 22:25:55.250 354 12510.33 129.10 54605.32 88888.00 2015-12-20 22:25:55.375 354 12510.35 129.10 54605.30 88888.00 2015-12-20 22:25:55.500 354 12510.42 129.07 54605.32 88888.00 2015-12-20 22:25:55.625 354 12510.45 129.07 54605.30 88888.00 2015-12-20 22:25:55.750 354 12510.40 129.00 54605.32 88888.00 2015-12-20 22:25:55.875 354 12510.40 128.95 54605.32 88888.00 2015-12-20 22:25:56.000 354 12510.42 128.93 54605.35 88888.00 2015-12-20 22:25:56.125 354 12510.48 128.90 54605.35 88888.00 2015-12-20 22:25:56.250 354 12510.52 128.88 54605.35 88888.00 2015-12-20 22:25:56.375 354 12510.55 128.88 54605.32 88888.00 2015-12-20 22:25:56.500 354 12510.45 128.82 54605.32 88888.00 2015-12-20 22:25:56.625 354 12510.45 128.75 54605.35 88888.00 2015-12-20 22:25:56.750 354 12510.48 128.72 54605.38 88888.00 2015-12-20 22:25:56.875 354 12510.55 128.75 54605.38 88888.00 2015-12-20 22:25:57.000 354 12510.52 128.70 54605.38 88888.00 2015-12-20 22:25:57.125 354 12510.50 128.62 54605.35 88888.00 2015-12-20 22:25:57.250 354 12510.55 128.53 54605.35 88888.00 2015-12-20 22:25:57.375 354 12510.58 128.50 54605.32 88888.00 2015-12-20 22:25:57.500 354 12510.58 128.50 54605.38 88888.00 2015-12-20 22:25:57.625 354 12510.58 128.50 54605.43 88888.00 2015-12-20 22:25:57.750 354 12510.60 128.45 54605.43 88888.00 2015-12-20 22:25:57.875 354 12510.58 128.40 54605.43 88888.00 2015-12-20 22:25:58.000 354 12510.58 128.40 54605.40 88888.00 2015-12-20 22:25:58.125 354 12510.60 128.43 54605.43 88888.00 2015-12-20 22:25:58.250 354 12510.65 128.40 54605.40 88888.00 2015-12-20 22:25:58.375 354 12510.65 128.38 54605.40 88888.00 2015-12-20 22:25:58.500 354 12510.60 128.30 54605.40 88888.00 2015-12-20 22:25:58.625 354 12510.65 128.25 54605.40 88888.00 2015-12-20 22:25:58.750 354 12510.65 128.28 54605.43 88888.00 2015-12-20 22:25:58.875 354 12510.65 128.25 54605.43 88888.00 2015-12-20 22:25:59.000 354 12510.70 128.20 54605.43 88888.00 2015-12-20 22:25:59.125 354 12510.75 128.20 54605.47 88888.00 2015-12-20 22:25:59.250 354 12510.80 128.15 54605.50 88888.00 2015-12-20 22:25:59.375 354 12510.83 128.07 54605.50 88888.00 2015-12-20 22:25:59.500 354 12510.80 128.05 54605.53 88888.00 2015-12-20 22:25:59.625 354 12510.77 128.03 54605.50 88888.00 2015-12-20 22:25:59.750 354 12510.83 127.97 54605.50 88888.00 2015-12-20 22:25:59.875 354 12510.83 127.92 54605.47 88888.00 2015-12-20 22:26:00.000 354 12510.83 127.88 54605.47 88888.00 2015-12-20 22:26:00.125 354 12510.77 127.83 54605.50 88888.00 2015-12-20 22:26:00.250 354 12510.73 127.78 54605.50 88888.00 2015-12-20 22:26:00.375 354 12510.80 127.75 54605.55 88888.00 2015-12-20 22:26:00.500 354 12510.73 127.72 54605.55 88888.00 2015-12-20 22:26:00.625 354 12510.75 127.70 54605.57 88888.00 2015-12-20 22:26:00.750 354 12510.67 127.67 54605.57 88888.00 2015-12-20 22:26:00.875 354 12510.65 127.65 54605.57 88888.00 2015-12-20 22:26:01.000 354 12510.73 127.62 54605.57 88888.00 2015-12-20 22:26:01.125 354 12510.67 127.62 54605.60 88888.00 2015-12-20 22:26:01.250 354 12510.62 127.58 54605.62 88888.00 2015-12-20 22:26:01.375 354 12510.65 127.55 54605.60 88888.00 2015-12-20 22:26:01.500 354 12510.60 127.55 54605.62 88888.00 2015-12-20 22:26:01.625 354 12510.60 127.55 54605.62 88888.00 2015-12-20 22:26:01.750 354 12510.65 127.53 54605.62 88888.00 2015-12-20 22:26:01.875 354 12510.70 127.47 54605.65 88888.00 2015-12-20 22:26:02.000 354 12510.67 127.42 54605.62 88888.00 2015-12-20 22:26:02.125 354 12510.70 127.45 54605.65 88888.00 2015-12-20 22:26:02.250 354 12510.65 127.40 54605.65 88888.00 2015-12-20 22:26:02.375 354 12510.73 127.42 54605.62 88888.00 2015-12-20 22:26:02.500 354 12510.73 127.42 54605.65 88888.00 2015-12-20 22:26:02.625 354 12510.75 127.45 54605.65 88888.00 2015-12-20 22:26:02.750 354 12510.70 127.42 54605.65 88888.00 2015-12-20 22:26:02.875 354 12510.67 127.42 54605.68 88888.00 2015-12-20 22:26:03.000 354 12510.67 127.42 54605.65 88888.00 2015-12-20 22:26:03.125 354 12510.67 127.45 54605.68 88888.00 2015-12-20 22:26:03.250 354 12510.70 127.45 54605.68 88888.00 2015-12-20 22:26:03.375 354 12510.73 127.45 54605.68 88888.00 2015-12-20 22:26:03.500 354 12510.70 127.42 54605.68 88888.00 2015-12-20 22:26:03.625 354 12510.73 127.38 54605.65 88888.00 2015-12-20 22:26:03.750 354 12510.80 127.35 54605.65 88888.00 2015-12-20 22:26:03.875 354 12510.88 127.35 54605.68 88888.00 2015-12-20 22:26:04.000 354 12510.95 127.33 54605.70 88888.00 2015-12-20 22:26:04.125 354 12510.90 127.35 54605.70 88888.00 2015-12-20 22:26:04.250 354 12510.88 127.35 54605.72 88888.00 2015-12-20 22:26:04.375 354 12510.88 127.35 54605.70 88888.00 2015-12-20 22:26:04.500 354 12510.85 127.30 54605.70 88888.00 2015-12-20 22:26:04.625 354 12510.85 127.20 54605.70 88888.00 2015-12-20 22:26:04.750 354 12510.85 127.17 54605.72 88888.00 2015-12-20 22:26:04.875 354 12510.88 127.17 54605.72 88888.00 2015-12-20 22:26:05.000 354 12510.98 127.17 54605.72 88888.00 2015-12-20 22:26:05.125 354 12511.00 127.17 54605.75 88888.00 2015-12-20 22:26:05.250 354 12510.92 127.12 54605.75 88888.00 2015-12-20 22:26:05.375 354 12510.95 127.15 54605.75 88888.00 2015-12-20 22:26:05.500 354 12510.90 127.12 54605.78 88888.00 2015-12-20 22:26:05.625 354 12510.88 127.08 54605.78 88888.00 2015-12-20 22:26:05.750 354 12510.88 127.08 54605.75 88888.00 2015-12-20 22:26:05.875 354 12510.98 127.08 54605.75 88888.00 2015-12-20 22:26:06.000 354 12511.02 127.08 54605.75 88888.00 2015-12-20 22:26:06.125 354 12510.98 127.10 54605.78 88888.00 2015-12-20 22:26:06.250 354 12510.92 127.05 54605.80 88888.00 2015-12-20 22:26:06.375 354 12510.92 127.08 54605.82 88888.00 2015-12-20 22:26:06.500 354 12510.90 127.08 54605.82 88888.00 2015-12-20 22:26:06.625 354 12510.92 127.00 54605.80 88888.00 2015-12-20 22:26:06.750 354 12511.00 127.00 54605.80 88888.00 2015-12-20 22:26:06.875 354 12511.02 127.00 54605.80 88888.00 2015-12-20 22:26:07.000 354 12511.00 126.97 54605.78 88888.00 2015-12-20 22:26:07.125 354 12511.02 126.97 54605.80 88888.00 2015-12-20 22:26:07.250 354 12510.95 126.95 54605.80 88888.00 2015-12-20 22:26:07.375 354 12511.02 126.95 54605.78 88888.00 2015-12-20 22:26:07.500 354 12511.05 126.92 54605.78 88888.00 2015-12-20 22:26:07.625 354 12511.05 126.92 54605.80 88888.00 2015-12-20 22:26:07.750 354 12511.02 126.92 54605.80 88888.00 2015-12-20 22:26:07.875 354 12511.12 126.95 54605.82 88888.00 2015-12-20 22:26:08.000 354 12511.08 126.92 54605.80 88888.00 2015-12-20 22:26:08.125 354 12511.05 126.90 54605.80 88888.00 2015-12-20 22:26:08.250 354 12511.08 126.90 54605.82 88888.00 2015-12-20 22:26:08.375 354 12511.17 126.90 54605.82 88888.00 2015-12-20 22:26:08.500 354 12511.20 126.88 54605.80 88888.00 2015-12-20 22:26:08.625 354 12511.23 126.90 54605.80 88888.00 2015-12-20 22:26:08.750 354 12511.20 126.90 54605.82 88888.00 2015-12-20 22:26:08.875 354 12511.15 126.88 54605.82 88888.00 2015-12-20 22:26:09.000 354 12511.15 126.88 54605.80 88888.00 2015-12-20 22:26:09.125 354 12511.15 126.90 54605.80 88888.00 2015-12-20 22:26:09.250 354 12511.15 126.90 54605.80 88888.00 2015-12-20 22:26:09.375 354 12511.23 126.88 54605.82 88888.00 2015-12-20 22:26:09.500 354 12511.23 126.90 54605.85 88888.00 2015-12-20 22:26:09.625 354 12511.20 126.90 54605.85 88888.00 2015-12-20 22:26:09.750 354 12511.20 126.90 54605.90 88888.00 2015-12-20 22:26:09.875 354 12511.23 126.90 54605.90 88888.00 2015-12-20 22:26:10.000 354 12511.25 126.92 54605.85 88888.00 2015-12-20 22:26:10.125 354 12511.25 126.92 54605.88 88888.00 2015-12-20 22:26:10.250 354 12511.23 126.95 54605.88 88888.00 2015-12-20 22:26:10.375 354 12511.25 126.97 54605.90 88888.00 2015-12-20 22:26:10.500 354 12511.27 126.92 54605.93 88888.00 2015-12-20 22:26:10.625 354 12511.25 126.92 54605.90 88888.00 2015-12-20 22:26:10.750 354 12511.25 126.90 54605.88 88888.00 2015-12-20 22:26:10.875 354 12511.25 126.90 54605.88 88888.00 2015-12-20 22:26:11.000 354 12511.23 126.90 54605.90 88888.00 2015-12-20 22:26:11.125 354 12511.23 126.90 54605.93 88888.00 2015-12-20 22:26:11.250 354 12511.25 126.85 54605.90 88888.00 2015-12-20 22:26:11.375 354 12511.25 126.85 54605.88 88888.00 2015-12-20 22:26:11.500 354 12511.25 126.88 54605.90 88888.00 2015-12-20 22:26:11.625 354 12511.23 126.90 54605.88 88888.00 2015-12-20 22:26:11.750 354 12511.23 126.92 54605.90 88888.00 2015-12-20 22:26:11.875 354 12511.20 126.90 54605.90 88888.00 2015-12-20 22:26:12.000 354 12511.17 126.92 54605.90 88888.00 2015-12-20 22:26:12.125 354 12511.17 126.90 54605.93 88888.00 2015-12-20 22:26:12.250 354 12511.10 126.88 54605.90 88888.00 2015-12-20 22:26:12.375 354 12511.12 126.88 54605.90 88888.00 2015-12-20 22:26:12.500 354 12511.20 126.92 54605.93 88888.00 2015-12-20 22:26:12.625 354 12511.23 126.90 54605.93 88888.00 2015-12-20 22:26:12.750 354 12511.20 126.90 54605.93 88888.00 2015-12-20 22:26:12.875 354 12511.23 126.90 54605.95 88888.00 2015-12-20 22:26:13.000 354 12511.20 126.85 54605.95 88888.00 2015-12-20 22:26:13.125 354 12511.20 126.80 54605.93 88888.00 2015-12-20 22:26:13.250 354 12511.23 126.80 54605.90 88888.00 2015-12-20 22:26:13.375 354 12511.25 126.85 54605.90 88888.00 2015-12-20 22:26:13.500 354 12511.27 126.92 54605.95 88888.00 2015-12-20 22:26:13.625 354 12511.33 126.90 54605.95 88888.00 2015-12-20 22:26:13.750 354 12511.33 126.95 54605.97 88888.00 2015-12-20 22:26:13.875 354 12511.33 126.97 54605.95 88888.00 2015-12-20 22:26:14.000 354 12511.35 126.90 54605.90 88888.00 2015-12-20 22:26:14.125 354 12511.30 126.90 54605.95 88888.00 2015-12-20 22:26:14.250 354 12511.23 126.95 54605.95 88888.00 2015-12-20 22:26:14.375 354 12511.30 126.97 54605.95 88888.00 2015-12-20 22:26:14.500 354 12511.33 126.95 54605.95 88888.00 2015-12-20 22:26:14.625 354 12511.33 126.95 54605.95 88888.00 2015-12-20 22:26:14.750 354 12511.27 126.95 54605.97 88888.00 2015-12-20 22:26:14.875 354 12511.27 126.95 54605.95 88888.00 2015-12-20 22:26:15.000 354 12511.35 126.97 54605.95 88888.00 2015-12-20 22:26:15.125 354 12511.40 127.00 54605.95 88888.00 2015-12-20 22:26:15.250 354 12511.42 127.03 54605.95 88888.00 2015-12-20 22:26:15.375 354 12511.42 127.03 54605.97 88888.00 2015-12-20 22:26:15.500 354 12511.38 126.97 54605.95 88888.00 2015-12-20 22:26:15.625 354 12511.42 126.95 54605.95 88888.00 2015-12-20 22:26:15.750 354 12511.38 126.92 54605.95 88888.00 2015-12-20 22:26:15.875 354 12511.42 126.92 54605.95 88888.00 2015-12-20 22:26:16.000 354 12511.38 126.90 54605.93 88888.00 2015-12-20 22:26:16.125 354 12511.33 126.88 54605.95 88888.00 2015-12-20 22:26:16.250 354 12511.30 126.85 54605.95 88888.00 2015-12-20 22:26:16.375 354 12511.38 126.85 54605.97 88888.00 2015-12-20 22:26:16.500 354 12511.45 126.85 54605.95 88888.00 2015-12-20 22:26:16.625 354 12511.40 126.88 54605.95 88888.00 2015-12-20 22:26:16.750 354 12511.42 126.85 54605.97 88888.00 2015-12-20 22:26:16.875 354 12511.40 126.85 54605.95 88888.00 2015-12-20 22:26:17.000 354 12511.40 126.85 54605.95 88888.00 2015-12-20 22:26:17.125 354 12511.45 126.90 54605.97 88888.00 2015-12-20 22:26:17.250 354 12511.45 126.85 54605.97 88888.00 2015-12-20 22:26:17.375 354 12511.48 126.90 54605.97 88888.00 2015-12-20 22:26:17.500 354 12511.45 126.90 54605.97 88888.00 2015-12-20 22:26:17.625 354 12511.42 126.92 54605.93 88888.00 2015-12-20 22:26:17.750 354 12511.48 126.88 54605.93 88888.00 2015-12-20 22:26:17.875 354 12511.45 126.83 54605.95 88888.00 2015-12-20 22:26:18.000 354 12511.45 126.83 54605.93 88888.00 2015-12-20 22:26:18.125 354 12511.45 126.80 54605.95 88888.00 2015-12-20 22:26:18.250 354 12511.40 126.78 54605.95 88888.00 2015-12-20 22:26:18.375 354 12511.42 126.83 54605.97 88888.00 2015-12-20 22:26:18.500 354 12511.45 126.83 54605.95 88888.00 2015-12-20 22:26:18.625 354 12511.48 126.85 54605.95 88888.00 2015-12-20 22:26:18.750 354 12511.42 126.85 54605.95 88888.00 2015-12-20 22:26:18.875 354 12511.38 126.88 54605.93 88888.00 2015-12-20 22:26:19.000 354 12511.42 126.88 54605.93 88888.00 2015-12-20 22:26:19.125 354 12511.48 126.90 54605.95 88888.00 2015-12-20 22:26:19.250 354 12511.48 126.95 54605.97 88888.00 2015-12-20 22:26:19.375 354 12511.52 126.97 54605.95 88888.00 2015-12-20 22:26:19.500 354 12511.52 126.90 54605.90 88888.00 2015-12-20 22:26:19.625 354 12511.48 126.92 54605.93 88888.00 2015-12-20 22:26:19.750 354 12511.52 126.92 54605.93 88888.00 2015-12-20 22:26:19.875 354 12511.58 126.92 54605.93 88888.00 2015-12-20 22:26:20.000 354 12511.60 126.92 54605.93 88888.00 2015-12-20 22:26:20.125 354 12511.58 126.95 54605.95 88888.00 2015-12-20 22:26:20.250 354 12511.50 126.97 54605.95 88888.00 2015-12-20 22:26:20.375 354 12511.50 127.03 54605.95 88888.00 2015-12-20 22:26:20.500 354 12511.55 127.03 54605.93 88888.00 2015-12-20 22:26:20.625 354 12511.58 127.00 54605.93 88888.00 2015-12-20 22:26:20.750 354 12511.60 127.05 54605.93 88888.00 2015-12-20 22:26:20.875 354 12511.62 127.05 54605.93 88888.00 2015-12-20 22:26:21.000 354 12511.65 127.03 54605.93 88888.00 2015-12-20 22:26:21.125 354 12511.62 127.03 54605.95 88888.00 2015-12-20 22:26:21.250 354 12511.60 126.97 54605.95 88888.00 2015-12-20 22:26:21.375 354 12511.62 127.03 54605.95 88888.00 2015-12-20 22:26:21.500 354 12511.62 127.03 54605.95 88888.00 2015-12-20 22:26:21.625 354 12511.67 126.97 54605.95 88888.00 2015-12-20 22:26:21.750 354 12511.67 126.95 54605.95 88888.00 2015-12-20 22:26:21.875 354 12511.65 126.90 54605.95 88888.00 2015-12-20 22:26:22.000 354 12511.62 126.90 54605.95 88888.00 2015-12-20 22:26:22.125 354 12511.70 126.90 54605.97 88888.00 2015-12-20 22:26:22.250 354 12511.70 126.85 54605.95 88888.00 2015-12-20 22:26:22.375 354 12511.75 126.88 54605.93 88888.00 2015-12-20 22:26:22.500 354 12511.73 126.85 54605.93 88888.00 2015-12-20 22:26:22.625 354 12511.73 126.85 54605.93 88888.00 2015-12-20 22:26:22.750 354 12511.77 126.88 54605.95 88888.00 2015-12-20 22:26:22.875 354 12511.75 126.85 54605.97 88888.00 2015-12-20 22:26:23.000 354 12511.75 126.83 54605.95 88888.00 2015-12-20 22:26:23.125 354 12511.75 126.80 54605.95 88888.00 2015-12-20 22:26:23.250 354 12511.73 126.80 54605.93 88888.00 2015-12-20 22:26:23.375 354 12511.80 126.78 54605.93 88888.00 2015-12-20 22:26:23.500 354 12511.77 126.72 54605.93 88888.00 2015-12-20 22:26:23.625 354 12511.80 126.70 54605.90 88888.00 2015-12-20 22:26:23.750 354 12511.83 126.67 54605.93 88888.00 2015-12-20 22:26:23.875 354 12511.88 126.65 54605.95 88888.00 2015-12-20 22:26:24.000 354 12511.92 126.62 54605.90 88888.00 2015-12-20 22:26:24.125 354 12511.98 126.62 54605.95 88888.00 2015-12-20 22:26:24.250 354 12512.00 126.60 54605.95 88888.00 2015-12-20 22:26:24.375 354 12512.05 126.60 54605.95 88888.00 2015-12-20 22:26:24.500 354 12512.05 126.60 54605.93 88888.00 2015-12-20 22:26:24.625 354 12512.02 126.58 54605.93 88888.00 2015-12-20 22:26:24.750 354 12512.02 126.55 54605.95 88888.00 2015-12-20 22:26:24.875 354 12512.02 126.58 54605.95 88888.00 2015-12-20 22:26:25.000 354 12512.00 126.60 54605.90 88888.00 2015-12-20 22:26:25.125 354 12512.05 126.58 54605.93 88888.00 2015-12-20 22:26:25.250 354 12512.05 126.58 54605.90 88888.00 2015-12-20 22:26:25.375 354 12512.08 126.60 54605.90 88888.00 2015-12-20 22:26:25.500 354 12512.05 126.60 54605.90 88888.00 2015-12-20 22:26:25.625 354 12512.00 126.65 54605.90 88888.00 2015-12-20 22:26:25.750 354 12512.00 126.65 54605.88 88888.00 2015-12-20 22:26:25.875 354 12512.02 126.65 54605.90 88888.00 2015-12-20 22:26:26.000 354 12512.05 126.65 54605.93 88888.00 2015-12-20 22:26:26.125 354 12512.08 126.65 54605.93 88888.00 2015-12-20 22:26:26.250 354 12512.00 126.65 54605.93 88888.00 2015-12-20 22:26:26.375 354 12512.02 126.62 54605.88 88888.00 2015-12-20 22:26:26.500 354 12512.02 126.67 54605.90 88888.00 2015-12-20 22:26:26.625 354 12512.08 126.75 54605.90 88888.00 2015-12-20 22:26:26.750 354 12512.05 126.78 54605.88 88888.00 2015-12-20 22:26:26.875 354 12512.05 126.80 54605.90 88888.00 2015-12-20 22:26:27.000 354 12512.12 126.80 54605.85 88888.00 2015-12-20 22:26:27.125 354 12512.15 126.80 54605.88 88888.00 2015-12-20 22:26:27.250 354 12512.10 126.78 54605.85 88888.00 2015-12-20 22:26:27.375 354 12512.10 126.78 54605.88 88888.00 2015-12-20 22:26:27.500 354 12512.17 126.80 54605.88 88888.00 2015-12-20 22:26:27.625 354 12512.25 126.78 54605.85 88888.00 2015-12-20 22:26:27.750 354 12512.25 126.78 54605.85 88888.00 2015-12-20 22:26:27.875 354 12512.23 126.78 54605.85 88888.00 2015-12-20 22:26:28.000 354 12512.20 126.80 54605.80 88888.00 2015-12-20 22:26:28.125 354 12512.20 126.83 54605.82 88888.00 2015-12-20 22:26:28.250 354 12512.27 126.80 54605.82 88888.00 2015-12-20 22:26:28.375 354 12512.38 126.80 54605.82 88888.00 2015-12-20 22:26:28.500 354 12512.40 126.88 54605.82 88888.00 2015-12-20 22:26:28.625 354 12512.40 126.85 54605.82 88888.00 2015-12-20 22:26:28.750 354 12512.45 126.83 54605.80 88888.00 2015-12-20 22:26:28.875 354 12512.40 126.83 54605.82 88888.00 2015-12-20 22:26:29.000 354 12512.40 126.85 54605.82 88888.00 2015-12-20 22:26:29.125 354 12512.45 126.85 54605.82 88888.00 2015-12-20 22:26:29.250 354 12512.45 126.83 54605.82 88888.00 2015-12-20 22:26:29.375 354 12512.50 126.78 54605.80 88888.00 2015-12-20 22:26:29.500 354 12512.50 126.75 54605.78 88888.00 2015-12-20 22:26:29.625 354 12512.58 126.75 54605.80 88888.00 2015-12-20 22:26:29.750 354 12512.60 126.80 54605.82 88888.00 2015-12-20 22:26:29.875 354 12512.55 126.80 54605.82 88888.00 2015-12-20 22:26:30.000 354 12512.60 126.78 54605.82 88888.00 2015-12-20 22:26:30.125 354 12512.62 126.75 54605.80 88888.00 2015-12-20 22:26:30.250 354 12512.65 126.75 54605.80 88888.00 2015-12-20 22:26:30.375 354 12512.73 126.75 54605.82 88888.00 2015-12-20 22:26:30.500 354 12512.75 126.75 54605.78 88888.00 2015-12-20 22:26:30.625 354 12512.75 126.75 54605.78 88888.00 2015-12-20 22:26:30.750 354 12512.75 126.72 54605.78 88888.00 2015-12-20 22:26:30.875 354 12512.75 126.70 54605.78 88888.00 2015-12-20 22:26:31.000 354 12512.75 126.70 54605.80 88888.00 2015-12-20 22:26:31.125 354 12512.73 126.72 54605.80 88888.00 2015-12-20 22:26:31.250 354 12512.75 126.70 54605.80 88888.00 2015-12-20 22:26:31.375 354 12512.80 126.67 54605.80 88888.00 2015-12-20 22:26:31.500 354 12512.77 126.67 54605.78 88888.00 2015-12-20 22:26:31.625 354 12512.80 126.67 54605.80 88888.00 2015-12-20 22:26:31.750 354 12512.85 126.65 54605.78 88888.00 2015-12-20 22:26:31.875 354 12512.85 126.62 54605.78 88888.00 2015-12-20 22:26:32.000 354 12512.83 126.60 54605.75 88888.00 2015-12-20 22:26:32.125 354 12512.80 126.58 54605.75 88888.00 2015-12-20 22:26:32.250 354 12512.80 126.53 54605.75 88888.00 2015-12-20 22:26:32.375 354 12512.92 126.47 54605.75 88888.00 2015-12-20 22:26:32.500 354 12512.90 126.47 54605.78 88888.00 2015-12-20 22:26:32.625 354 12512.95 126.50 54605.75 88888.00 2015-12-20 22:26:32.750 354 12513.00 126.53 54605.75 88888.00 2015-12-20 22:26:32.875 354 12513.00 126.55 54605.75 88888.00 2015-12-20 22:26:33.000 354 12512.98 126.53 54605.72 88888.00 2015-12-20 22:26:33.125 354 12513.00 126.53 54605.75 88888.00 2015-12-20 22:26:33.250 354 12513.00 126.50 54605.72 88888.00 2015-12-20 22:26:33.375 354 12513.15 126.50 54605.72 88888.00 2015-12-20 22:26:33.500 354 12513.17 126.47 54605.70 88888.00 2015-12-20 22:26:33.625 354 12513.17 126.50 54605.75 88888.00 2015-12-20 22:26:33.750 354 12513.10 126.50 54605.75 88888.00 2015-12-20 22:26:33.875 354 12513.10 126.50 54605.72 88888.00 2015-12-20 22:26:34.000 354 12513.17 126.53 54605.72 88888.00 2015-12-20 22:26:34.125 354 12513.17 126.53 54605.72 88888.00 2015-12-20 22:26:34.250 354 12513.12 126.50 54605.68 88888.00 2015-12-20 22:26:34.375 354 12513.12 126.47 54605.68 88888.00 2015-12-20 22:26:34.500 354 12513.15 126.47 54605.68 88888.00 2015-12-20 22:26:34.625 354 12513.17 126.47 54605.65 88888.00 2015-12-20 22:26:34.750 354 12513.25 126.50 54605.68 88888.00 2015-12-20 22:26:34.875 354 12513.30 126.53 54605.68 88888.00 2015-12-20 22:26:35.000 354 12513.35 126.53 54605.65 88888.00 2015-12-20 22:26:35.125 354 12513.38 126.58 54605.65 88888.00 2015-12-20 22:26:35.250 354 12513.42 126.58 54605.65 88888.00 2015-12-20 22:26:35.375 354 12513.42 126.58 54605.65 88888.00 2015-12-20 22:26:35.500 354 12513.40 126.60 54605.62 88888.00 2015-12-20 22:26:35.625 354 12513.48 126.60 54605.62 88888.00 2015-12-20 22:26:35.750 354 12513.50 126.60 54605.62 88888.00 2015-12-20 22:26:35.875 354 12513.55 126.62 54605.62 88888.00 2015-12-20 22:26:36.000 354 12513.58 126.62 54605.62 88888.00 2015-12-20 22:26:36.125 354 12513.60 126.60 54605.60 88888.00 2015-12-20 22:26:36.250 354 12513.62 126.58 54605.60 88888.00 2015-12-20 22:26:36.375 354 12513.65 126.55 54605.57 88888.00 2015-12-20 22:26:36.500 354 12513.70 126.55 54605.55 88888.00 2015-12-20 22:26:36.625 354 12513.67 126.55 54605.60 88888.00 2015-12-20 22:26:36.750 354 12513.67 126.58 54605.60 88888.00 2015-12-20 22:26:36.875 354 12513.67 126.53 54605.57 88888.00 2015-12-20 22:26:37.000 354 12513.77 126.50 54605.57 88888.00 2015-12-20 22:26:37.125 354 12513.77 126.50 54605.57 88888.00 2015-12-20 22:26:37.250 354 12513.77 126.47 54605.57 88888.00 2015-12-20 22:26:37.375 354 12513.85 126.47 54605.57 88888.00 2015-12-20 22:26:37.500 354 12513.88 126.42 54605.55 88888.00 2015-12-20 22:26:37.625 354 12513.90 126.45 54605.55 88888.00 2015-12-20 22:26:37.750 354 12513.88 126.42 54605.53 88888.00 2015-12-20 22:26:37.875 354 12513.83 126.38 54605.53 88888.00 2015-12-20 22:26:38.000 354 12513.95 126.38 54605.53 88888.00 2015-12-20 22:26:38.125 354 12514.05 126.38 54605.53 88888.00 2015-12-20 22:26:38.250 354 12514.02 126.30 54605.53 88888.00 2015-12-20 22:26:38.375 354 12514.05 126.28 54605.50 88888.00 2015-12-20 22:26:38.500 354 12514.05 126.28 54605.50 88888.00 2015-12-20 22:26:38.625 354 12514.10 126.25 54605.50 88888.00 2015-12-20 22:26:38.750 354 12514.12 126.25 54605.50 88888.00 2015-12-20 22:26:38.875 354 12514.05 126.22 54605.50 88888.00 2015-12-20 22:26:39.000 354 12514.05 126.20 54605.50 88888.00 2015-12-20 22:26:39.125 354 12514.05 126.12 54605.53 88888.00 2015-12-20 22:26:39.250 354 12514.05 126.12 54605.53 88888.00 2015-12-20 22:26:39.375 354 12514.08 126.12 54605.50 88888.00 2015-12-20 22:26:39.500 354 12514.05 126.08 54605.50 88888.00 2015-12-20 22:26:39.625 354 12514.08 126.10 54605.50 88888.00 2015-12-20 22:26:39.750 354 12514.08 126.08 54605.50 88888.00 2015-12-20 22:26:39.875 354 12514.10 126.10 54605.50 88888.00 2015-12-20 22:26:40.000 354 12514.10 126.05 54605.47 88888.00 2015-12-20 22:26:40.125 354 12514.15 126.08 54605.50 88888.00 2015-12-20 22:26:40.250 354 12514.12 126.08 54605.50 88888.00 2015-12-20 22:26:40.375 354 12514.12 126.05 54605.50 88888.00 2015-12-20 22:26:40.500 354 12514.17 126.03 54605.50 88888.00 2015-12-20 22:26:40.625 354 12514.25 126.05 54605.50 88888.00 2015-12-20 22:26:40.750 354 12514.27 126.08 54605.47 88888.00 2015-12-20 22:26:40.875 354 12514.20 126.10 54605.47 88888.00 2015-12-20 22:26:41.000 354 12514.20 126.10 54605.43 88888.00 2015-12-20 22:26:41.125 354 12514.17 126.08 54605.45 88888.00 2015-12-20 22:26:41.250 354 12514.15 126.08 54605.45 88888.00 2015-12-20 22:26:41.375 354 12514.23 126.10 54605.47 88888.00 2015-12-20 22:26:41.500 354 12514.25 126.12 54605.45 88888.00 2015-12-20 22:26:41.625 354 12514.25 126.12 54605.45 88888.00 2015-12-20 22:26:41.750 354 12514.25 126.10 54605.43 88888.00 2015-12-20 22:26:41.875 354 12514.27 126.08 54605.40 88888.00 2015-12-20 22:26:42.000 354 12514.33 126.10 54605.40 88888.00 2015-12-20 22:26:42.125 354 12514.40 126.15 54605.38 88888.00 2015-12-20 22:26:42.250 354 12514.38 126.17 54605.40 88888.00 2015-12-20 22:26:42.375 354 12514.40 126.17 54605.38 88888.00 2015-12-20 22:26:42.500 354 12514.38 126.17 54605.40 88888.00 2015-12-20 22:26:42.625 354 12514.42 126.17 54605.40 88888.00 2015-12-20 22:26:42.750 354 12514.45 126.15 54605.35 88888.00 2015-12-20 22:26:42.875 354 12514.42 126.15 54605.38 88888.00 2015-12-20 22:26:43.000 354 12514.42 126.12 54605.35 88888.00 2015-12-20 22:26:43.125 354 12514.35 126.15 54605.35 88888.00 2015-12-20 22:26:43.250 354 12514.30 126.10 54605.35 88888.00 2015-12-20 22:26:43.375 354 12514.40 126.10 54605.32 88888.00 2015-12-20 22:26:43.500 354 12514.45 126.12 54605.32 88888.00 2015-12-20 22:26:43.625 354 12514.48 126.10 54605.32 88888.00 2015-12-20 22:26:43.750 354 12514.45 126.05 54605.35 88888.00 2015-12-20 22:26:43.875 354 12514.48 126.03 54605.35 88888.00 2015-12-20 22:26:44.000 354 12514.50 126.03 54605.32 88888.00 2015-12-20 22:26:44.125 354 12514.55 126.00 54605.35 88888.00 2015-12-20 22:26:44.250 354 12514.60 125.97 54605.35 88888.00 2015-12-20 22:26:44.375 354 12514.65 125.95 54605.32 88888.00 2015-12-20 22:26:44.500 354 12514.62 125.95 54605.38 88888.00 2015-12-20 22:26:44.625 354 12514.65 125.95 54605.38 88888.00 2015-12-20 22:26:44.750 354 12514.65 125.88 54605.35 88888.00 2015-12-20 22:26:44.875 354 12514.65 125.90 54605.32 88888.00 2015-12-20 22:26:45.000 354 12514.70 125.90 54605.32 88888.00 2015-12-20 22:26:45.125 354 12514.80 125.85 54605.35 88888.00 2015-12-20 22:26:45.250 354 12514.73 125.80 54605.35 88888.00 2015-12-20 22:26:45.375 354 12514.75 125.83 54605.32 88888.00 2015-12-20 22:26:45.500 354 12514.80 125.83 54605.32 88888.00 2015-12-20 22:26:45.625 354 12514.83 125.83 54605.30 88888.00 2015-12-20 22:26:45.750 354 12514.85 125.80 54605.35 88888.00 2015-12-20 22:26:45.875 354 12514.90 125.75 54605.32 88888.00 2015-12-20 22:26:46.000 354 12514.90 125.75 54605.30 88888.00 2015-12-20 22:26:46.125 354 12514.85 125.72 54605.32 88888.00 2015-12-20 22:26:46.250 354 12514.85 125.70 54605.30 88888.00 2015-12-20 22:26:46.375 354 12514.90 125.65 54605.32 88888.00 2015-12-20 22:26:46.500 354 12514.95 125.62 54605.32 88888.00 2015-12-20 22:26:46.625 354 12514.85 125.65 54605.35 88888.00 2015-12-20 22:26:46.750 354 12514.83 125.65 54605.35 88888.00 2015-12-20 22:26:46.875 354 12514.88 125.58 54605.35 88888.00 2015-12-20 22:26:47.000 354 12514.92 125.60 54605.32 88888.00 2015-12-20 22:26:47.125 354 12514.90 125.60 54605.38 88888.00 2015-12-20 22:26:47.250 354 12514.85 125.55 54605.35 88888.00 2015-12-20 22:26:47.375 354 12514.92 125.53 54605.35 88888.00 2015-12-20 22:26:47.500 354 12514.98 125.53 54605.32 88888.00 2015-12-20 22:26:47.625 354 12515.08 125.50 54605.35 88888.00 2015-12-20 22:26:47.750 354 12515.08 125.50 54605.32 88888.00 2015-12-20 22:26:47.875 354 12514.98 125.50 54605.32 88888.00 2015-12-20 22:26:48.000 354 12515.00 125.53 54605.32 88888.00 2015-12-20 22:26:48.125 354 12514.95 125.47 54605.32 88888.00 2015-12-20 22:26:48.250 354 12514.95 125.45 54605.32 88888.00 2015-12-20 22:26:48.375 354 12515.05 125.45 54605.32 88888.00 2015-12-20 22:26:48.500 354 12515.10 125.42 54605.35 88888.00 2015-12-20 22:26:48.625 354 12515.10 125.47 54605.35 88888.00 2015-12-20 22:26:48.750 354 12515.12 125.47 54605.35 88888.00 2015-12-20 22:26:48.875 354 12515.17 125.45 54605.32 88888.00 2015-12-20 22:26:49.000 354 12515.20 125.42 54605.30 88888.00 2015-12-20 22:26:49.125 354 12515.17 125.47 54605.32 88888.00 2015-12-20 22:26:49.250 354 12515.17 125.47 54605.28 88888.00 2015-12-20 22:26:49.375 354 12515.23 125.45 54605.28 88888.00 2015-12-20 22:26:49.500 354 12515.25 125.42 54605.28 88888.00 2015-12-20 22:26:49.625 354 12515.27 125.42 54605.28 88888.00 2015-12-20 22:26:49.750 354 12515.35 125.38 54605.30 88888.00 2015-12-20 22:26:49.875 354 12515.35 125.38 54605.30 88888.00 2015-12-20 22:26:50.000 354 12515.35 125.38 54605.25 88888.00 2015-12-20 22:26:50.125 354 12515.38 125.33 54605.25 88888.00 2015-12-20 22:26:50.250 354 12515.35 125.35 54605.28 88888.00 2015-12-20 22:26:50.375 354 12515.35 125.38 54605.25 88888.00 2015-12-20 22:26:50.500 354 12515.33 125.40 54605.25 88888.00 2015-12-20 22:26:50.625 354 12515.35 125.38 54605.25 88888.00 2015-12-20 22:26:50.750 354 12515.42 125.38 54605.28 88888.00 2015-12-20 22:26:50.875 354 12515.50 125.40 54605.25 88888.00 2015-12-20 22:26:51.000 354 12515.52 125.35 54605.25 88888.00 2015-12-20 22:26:51.125 354 12515.48 125.38 54605.28 88888.00 2015-12-20 22:26:51.250 354 12515.50 125.38 54605.30 88888.00 2015-12-20 22:26:51.375 354 12515.62 125.38 54605.28 88888.00 2015-12-20 22:26:51.500 354 12515.62 125.35 54605.30 88888.00 2015-12-20 22:26:51.625 354 12515.65 125.38 54605.28 88888.00 2015-12-20 22:26:51.750 354 12515.73 125.35 54605.28 88888.00 2015-12-20 22:26:51.875 354 12515.70 125.30 54605.28 88888.00 2015-12-20 22:26:52.000 354 12515.65 125.28 54605.28 88888.00 2015-12-20 22:26:52.125 354 12515.67 125.25 54605.28 88888.00 2015-12-20 22:26:52.250 354 12515.73 125.22 54605.30 88888.00 2015-12-20 22:26:52.375 354 12515.77 125.25 54605.28 88888.00 2015-12-20 22:26:52.500 354 12515.70 125.17 54605.25 88888.00 2015-12-20 22:26:52.625 354 12515.73 125.15 54605.25 88888.00 2015-12-20 22:26:52.750 354 12515.83 125.12 54605.25 88888.00 2015-12-20 22:26:52.875 354 12515.85 125.10 54605.25 88888.00 2015-12-20 22:26:53.000 354 12515.92 125.08 54605.22 88888.00 2015-12-20 22:26:53.125 354 12515.90 125.03 54605.22 88888.00 2015-12-20 22:26:53.250 354 12515.85 124.97 54605.22 88888.00 2015-12-20 22:26:53.375 354 12515.92 124.97 54605.25 88888.00 2015-12-20 22:26:53.500 354 12516.00 125.00 54605.25 88888.00 2015-12-20 22:26:53.625 354 12516.00 124.97 54605.22 88888.00 2015-12-20 22:26:53.750 354 12515.98 124.95 54605.20 88888.00 2015-12-20 22:26:53.875 354 12515.98 124.92 54605.22 88888.00 2015-12-20 22:26:54.000 354 12516.00 124.92 54605.20 88888.00 2015-12-20 22:26:54.125 354 12516.02 124.90 54605.20 88888.00 2015-12-20 22:26:54.250 354 12515.98 124.85 54605.22 88888.00 2015-12-20 22:26:54.375 354 12516.08 124.85 54605.22 88888.00 2015-12-20 22:26:54.500 354 12516.15 124.83 54605.22 88888.00 2015-12-20 22:26:54.625 354 12516.17 124.85 54605.22 88888.00 2015-12-20 22:26:54.750 354 12516.17 124.83 54605.22 88888.00 2015-12-20 22:26:54.875 354 12516.12 124.83 54605.20 88888.00 2015-12-20 22:26:55.000 354 12516.12 124.80 54605.18 88888.00 2015-12-20 22:26:55.125 354 12516.12 124.83 54605.22 88888.00 2015-12-20 22:26:55.250 354 12516.20 124.80 54605.22 88888.00 2015-12-20 22:26:55.375 354 12516.27 124.80 54605.20 88888.00 2015-12-20 22:26:55.500 354 12516.25 124.80 54605.18 88888.00 2015-12-20 22:26:55.625 354 12516.23 124.80 54605.20 88888.00 2015-12-20 22:26:55.750 354 12516.27 124.80 54605.20 88888.00 2015-12-20 22:26:55.875 354 12516.27 124.78 54605.20 88888.00 2015-12-20 22:26:56.000 354 12516.27 124.78 54605.22 88888.00 2015-12-20 22:26:56.125 354 12516.33 124.78 54605.25 88888.00 2015-12-20 22:26:56.250 354 12516.27 124.72 54605.22 88888.00 2015-12-20 22:26:56.375 354 12516.27 124.70 54605.20 88888.00 2015-12-20 22:26:56.500 354 12516.27 124.65 54605.22 88888.00 2015-12-20 22:26:56.625 354 12516.30 124.67 54605.22 88888.00 2015-12-20 22:26:56.750 354 12516.30 124.67 54605.22 88888.00 2015-12-20 22:26:56.875 354 12516.35 124.67 54605.25 88888.00 2015-12-20 22:26:57.000 354 12516.33 124.67 54605.22 88888.00 2015-12-20 22:26:57.125 354 12516.42 124.62 54605.20 88888.00 2015-12-20 22:26:57.250 354 12516.40 124.58 54605.20 88888.00 2015-12-20 22:26:57.375 354 12516.40 124.55 54605.20 88888.00 2015-12-20 22:26:57.500 354 12516.42 124.53 54605.20 88888.00 2015-12-20 22:26:57.625 354 12516.38 124.53 54605.20 88888.00 2015-12-20 22:26:57.750 354 12516.42 124.47 54605.22 88888.00 2015-12-20 22:26:57.875 354 12516.48 124.45 54605.20 88888.00 2015-12-20 22:26:58.000 354 12516.58 124.40 54605.20 88888.00 2015-12-20 22:26:58.125 354 12516.67 124.40 54605.20 88888.00 2015-12-20 22:26:58.250 354 12516.70 124.40 54605.20 88888.00 2015-12-20 22:26:58.375 354 12516.70 124.40 54605.20 88888.00 2015-12-20 22:26:58.500 354 12516.67 124.40 54605.20 88888.00 2015-12-20 22:26:58.625 354 12516.73 124.38 54605.22 88888.00 2015-12-20 22:26:58.750 354 12516.75 124.38 54605.22 88888.00 2015-12-20 22:26:58.875 354 12516.77 124.35 54605.22 88888.00 2015-12-20 22:26:59.000 354 12516.85 124.33 54605.20 88888.00 2015-12-20 22:26:59.125 354 12516.83 124.30 54605.18 88888.00 2015-12-20 22:26:59.250 354 12516.80 124.25 54605.20 88888.00 2015-12-20 22:26:59.375 354 12516.88 124.30 54605.20 88888.00 2015-12-20 22:26:59.500 354 12516.88 124.30 54605.20 88888.00 2015-12-20 22:26:59.625 354 12516.88 124.28 54605.20 88888.00 2015-12-20 22:26:59.750 354 12516.88 124.22 54605.20 88888.00 2015-12-20 22:26:59.875 354 12516.83 124.22 54605.20 88888.00 2015-12-20 22:27:00.000 354 12516.80 124.20 54605.18 88888.00 2015-12-20 22:27:00.125 354 12516.88 124.20 54605.20 88888.00 2015-12-20 22:27:00.250 354 12516.92 124.25 54605.20 88888.00 2015-12-20 22:27:00.375 354 12516.95 124.22 54605.18 88888.00 2015-12-20 22:27:00.500 354 12516.98 124.17 54605.18 88888.00 2015-12-20 22:27:00.625 354 12517.00 124.15 54605.20 88888.00 2015-12-20 22:27:00.750 354 12516.98 124.17 54605.20 88888.00 2015-12-20 22:27:00.875 354 12516.98 124.20 54605.22 88888.00 2015-12-20 22:27:01.000 354 12517.02 124.17 54605.20 88888.00 2015-12-20 22:27:01.125 354 12517.02 124.12 54605.22 88888.00 2015-12-20 22:27:01.250 354 12517.00 124.08 54605.28 88888.00 2015-12-20 22:27:01.375 354 12516.98 124.08 54605.25 88888.00 2015-12-20 22:27:01.500 354 12516.92 124.05 54605.22 88888.00 2015-12-20 22:27:01.625 354 12516.92 124.08 54605.22 88888.00 2015-12-20 22:27:01.750 354 12516.95 124.05 54605.25 88888.00 2015-12-20 22:27:01.875 354 12516.95 123.97 54605.25 88888.00 2015-12-20 22:27:02.000 354 12516.92 123.97 54605.22 88888.00 2015-12-20 22:27:02.125 354 12517.00 123.97 54605.25 88888.00 2015-12-20 22:27:02.250 354 12516.98 123.92 54605.25 88888.00 2015-12-20 22:27:02.375 354 12516.98 123.92 54605.25 88888.00 2015-12-20 22:27:02.500 354 12517.05 123.90 54605.28 88888.00 2015-12-20 22:27:02.625 354 12517.02 123.88 54605.25 88888.00 2015-12-20 22:27:02.750 354 12517.02 123.90 54605.28 88888.00 2015-12-20 22:27:02.875 354 12517.02 123.92 54605.30 88888.00 2015-12-20 22:27:03.000 354 12517.02 123.90 54605.25 88888.00 2015-12-20 22:27:03.125 354 12516.98 123.90 54605.28 88888.00 2015-12-20 22:27:03.250 354 12516.92 123.85 54605.30 88888.00 2015-12-20 22:27:03.375 354 12517.00 123.85 54605.30 88888.00 2015-12-20 22:27:03.500 354 12517.05 123.85 54605.28 88888.00 2015-12-20 22:27:03.625 354 12517.02 123.80 54605.30 88888.00 2015-12-20 22:27:03.750 354 12517.05 123.83 54605.30 88888.00 2015-12-20 22:27:03.875 354 12517.08 123.83 54605.32 88888.00 2015-12-20 22:27:04.000 354 12517.08 123.88 54605.32 88888.00 2015-12-20 22:27:04.125 354 12517.05 123.85 54605.32 88888.00 2015-12-20 22:27:04.250 354 12517.02 123.83 54605.32 88888.00 2015-12-20 22:27:04.375 354 12517.08 123.88 54605.32 88888.00 2015-12-20 22:27:04.500 354 12517.08 123.90 54605.30 88888.00 2015-12-20 22:27:04.625 354 12517.08 123.92 54605.28 88888.00 2015-12-20 22:27:04.750 354 12517.05 123.95 54605.30 88888.00 2015-12-20 22:27:04.875 354 12517.08 124.00 54605.30 88888.00 2015-12-20 22:27:05.000 354 12517.10 123.92 54605.30 88888.00 2015-12-20 22:27:05.125 354 12517.15 123.95 54605.28 88888.00 2015-12-20 22:27:05.250 354 12517.20 123.97 54605.30 88888.00 2015-12-20 22:27:05.375 354 12517.25 123.95 54605.28 88888.00 2015-12-20 22:27:05.500 354 12517.25 123.97 54605.30 88888.00 2015-12-20 22:27:05.625 354 12517.25 123.95 54605.32 88888.00 2015-12-20 22:27:05.750 354 12517.23 123.95 54605.32 88888.00 2015-12-20 22:27:05.875 354 12517.25 123.97 54605.32 88888.00 2015-12-20 22:27:06.000 354 12517.30 123.92 54605.32 88888.00 2015-12-20 22:27:06.125 354 12517.27 123.90 54605.32 88888.00 2015-12-20 22:27:06.250 354 12517.30 123.85 54605.35 88888.00 2015-12-20 22:27:06.375 354 12517.27 123.85 54605.35 88888.00 2015-12-20 22:27:06.500 354 12517.33 123.83 54605.32 88888.00 2015-12-20 22:27:06.625 354 12517.35 123.78 54605.32 88888.00 2015-12-20 22:27:06.750 354 12517.38 123.78 54605.35 88888.00 2015-12-20 22:27:06.875 354 12517.33 123.72 54605.35 88888.00 2015-12-20 22:27:07.000 354 12517.30 123.70 54605.35 88888.00 2015-12-20 22:27:07.125 354 12517.38 123.67 54605.32 88888.00 2015-12-20 22:27:07.250 354 12517.35 123.62 54605.35 88888.00 2015-12-20 22:27:07.375 354 12517.38 123.58 54605.32 88888.00 2015-12-20 22:27:07.500 354 12517.35 123.58 54605.35 88888.00 2015-12-20 22:27:07.625 354 12517.35 123.60 54605.38 88888.00 2015-12-20 22:27:07.750 354 12517.30 123.60 54605.38 88888.00 2015-12-20 22:27:07.875 354 12517.38 123.60 54605.38 88888.00 2015-12-20 22:27:08.000 354 12517.48 123.60 54605.35 88888.00 2015-12-20 22:27:08.125 354 12517.45 123.62 54605.35 88888.00 2015-12-20 22:27:08.250 354 12517.50 123.65 54605.38 88888.00 2015-12-20 22:27:08.375 354 12517.52 123.62 54605.38 88888.00 2015-12-20 22:27:08.500 354 12517.52 123.65 54605.38 88888.00 2015-12-20 22:27:08.625 354 12517.58 123.65 54605.38 88888.00 2015-12-20 22:27:08.750 354 12517.60 123.65 54605.40 88888.00 2015-12-20 22:27:08.875 354 12517.60 123.65 54605.38 88888.00 2015-12-20 22:27:09.000 354 12517.55 123.67 54605.35 88888.00 2015-12-20 22:27:09.125 354 12517.55 123.70 54605.35 88888.00 2015-12-20 22:27:09.250 354 12517.55 123.67 54605.35 88888.00 2015-12-20 22:27:09.375 354 12517.58 123.67 54605.32 88888.00 2015-12-20 22:27:09.500 354 12517.58 123.70 54605.35 88888.00 2015-12-20 22:27:09.625 354 12517.60 123.70 54605.38 88888.00 2015-12-20 22:27:09.750 354 12517.65 123.72 54605.40 88888.00 2015-12-20 22:27:09.875 354 12517.70 123.72 54605.38 88888.00 2015-12-20 22:27:10.000 354 12517.65 123.72 54605.35 88888.00 2015-12-20 22:27:10.125 354 12517.65 123.75 54605.38 88888.00 2015-12-20 22:27:10.250 354 12517.62 123.78 54605.38 88888.00 2015-12-20 22:27:10.375 354 12517.62 123.80 54605.38 88888.00 2015-12-20 22:27:10.500 354 12517.62 123.80 54605.38 88888.00 2015-12-20 22:27:10.625 354 12517.58 123.78 54605.35 88888.00 2015-12-20 22:27:10.750 354 12517.58 123.78 54605.38 88888.00 2015-12-20 22:27:10.875 354 12517.60 123.80 54605.38 88888.00 2015-12-20 22:27:11.000 354 12517.65 123.83 54605.38 88888.00 2015-12-20 22:27:11.125 354 12517.73 123.83 54605.38 88888.00 2015-12-20 22:27:11.250 354 12517.70 123.72 54605.38 88888.00 2015-12-20 22:27:11.375 354 12517.75 123.72 54605.38 88888.00 2015-12-20 22:27:11.500 354 12517.83 123.75 54605.43 88888.00 2015-12-20 22:27:11.625 354 12517.83 123.72 54605.43 88888.00 2015-12-20 22:27:11.750 354 12517.83 123.70 54605.45 88888.00 2015-12-20 22:27:11.875 354 12517.85 123.67 54605.45 88888.00 2015-12-20 22:27:12.000 354 12517.90 123.65 54605.43 88888.00 2015-12-20 22:27:12.125 354 12517.98 123.65 54605.45 88888.00 2015-12-20 22:27:12.250 354 12517.92 123.62 54605.47 88888.00 2015-12-20 22:27:12.375 354 12517.88 123.60 54605.50 88888.00 2015-12-20 22:27:12.500 354 12517.88 123.53 54605.50 88888.00 2015-12-20 22:27:12.625 354 12517.98 123.53 54605.45 88888.00 2015-12-20 22:27:12.750 354 12518.05 123.55 54605.43 88888.00 2015-12-20 22:27:12.875 354 12518.05 123.58 54605.45 88888.00 2015-12-20 22:27:13.000 354 12518.08 123.55 54605.45 88888.00 2015-12-20 22:27:13.125 354 12518.02 123.50 54605.50 88888.00 2015-12-20 22:27:13.250 354 12518.08 123.50 54605.47 88888.00 2015-12-20 22:27:13.375 354 12518.12 123.53 54605.47 88888.00 2015-12-20 22:27:13.500 354 12518.15 123.55 54605.47 88888.00 2015-12-20 22:27:13.625 354 12518.12 123.55 54605.43 88888.00 2015-12-20 22:27:13.750 354 12518.08 123.47 54605.43 88888.00 2015-12-20 22:27:13.875 354 12518.08 123.45 54605.45 88888.00 2015-12-20 22:27:14.000 354 12518.12 123.50 54605.45 88888.00 2015-12-20 22:27:14.125 354 12518.12 123.53 54605.43 88888.00 2015-12-20 22:27:14.250 354 12518.10 123.47 54605.47 88888.00 2015-12-20 22:27:14.375 354 12518.10 123.47 54605.47 88888.00 2015-12-20 22:27:14.500 354 12518.12 123.53 54605.45 88888.00 2015-12-20 22:27:14.625 354 12518.17 123.58 54605.45 88888.00 2015-12-20 22:27:14.750 354 12518.15 123.55 54605.43 88888.00 2015-12-20 22:27:14.875 354 12518.17 123.60 54605.43 88888.00 2015-12-20 22:27:15.000 354 12518.23 123.62 54605.40 88888.00 2015-12-20 22:27:15.125 354 12518.15 123.62 54605.40 88888.00 2015-12-20 22:27:15.250 354 12518.05 123.60 54605.40 88888.00 2015-12-20 22:27:15.375 354 12518.10 123.60 54605.40 88888.00 2015-12-20 22:27:15.500 354 12518.15 123.60 54605.40 88888.00 2015-12-20 22:27:15.625 354 12518.15 123.62 54605.43 88888.00 2015-12-20 22:27:15.750 354 12518.17 123.62 54605.43 88888.00 2015-12-20 22:27:15.875 354 12518.17 123.62 54605.43 88888.00 2015-12-20 22:27:16.000 354 12518.23 123.62 54605.43 88888.00 2015-12-20 22:27:16.125 354 12518.35 123.60 54605.43 88888.00 2015-12-20 22:27:16.250 354 12518.35 123.60 54605.43 88888.00 2015-12-20 22:27:16.375 354 12518.38 123.58 54605.43 88888.00 2015-12-20 22:27:16.500 354 12518.45 123.58 54605.40 88888.00 2015-12-20 22:27:16.625 354 12518.48 123.58 54605.40 88888.00 2015-12-20 22:27:16.750 354 12518.52 123.58 54605.43 88888.00 2015-12-20 22:27:16.875 354 12518.55 123.58 54605.40 88888.00 2015-12-20 22:27:17.000 354 12518.55 123.58 54605.38 88888.00 2015-12-20 22:27:17.125 354 12518.60 123.55 54605.40 88888.00 2015-12-20 22:27:17.250 354 12518.55 123.45 54605.38 88888.00 2015-12-20 22:27:17.375 354 12518.55 123.42 54605.38 88888.00 2015-12-20 22:27:17.500 354 12518.62 123.45 54605.38 88888.00 2015-12-20 22:27:17.625 354 12518.65 123.45 54605.38 88888.00 2015-12-20 22:27:17.750 354 12518.67 123.42 54605.40 88888.00 2015-12-20 22:27:17.875 354 12518.70 123.42 54605.40 88888.00 2015-12-20 22:27:18.000 354 12518.75 123.40 54605.35 88888.00 2015-12-20 22:27:18.125 354 12518.77 123.38 54605.35 88888.00 2015-12-20 22:27:18.250 354 12518.77 123.38 54605.35 88888.00 2015-12-20 22:27:18.375 354 12518.77 123.33 54605.32 88888.00 2015-12-20 22:27:18.500 354 12518.77 123.33 54605.35 88888.00 2015-12-20 22:27:18.625 354 12518.77 123.38 54605.35 88888.00 2015-12-20 22:27:18.750 354 12518.88 123.38 54605.38 88888.00 2015-12-20 22:27:18.875 354 12518.92 123.38 54605.35 88888.00 2015-12-20 22:27:19.000 354 12518.92 123.35 54605.35 88888.00 2015-12-20 22:27:19.125 354 12518.92 123.38 54605.38 88888.00 2015-12-20 22:27:19.250 354 12518.88 123.33 54605.38 88888.00 2015-12-20 22:27:19.375 354 12518.90 123.33 54605.32 88888.00 2015-12-20 22:27:19.500 354 12518.90 123.33 54605.32 88888.00 2015-12-20 22:27:19.625 354 12518.92 123.35 54605.32 88888.00 2015-12-20 22:27:19.750 354 12519.02 123.35 54605.35 88888.00 2015-12-20 22:27:19.875 354 12519.08 123.33 54605.32 88888.00 2015-12-20 22:27:20.000 354 12519.10 123.28 54605.32 88888.00 2015-12-20 22:27:20.125 354 12519.02 123.28 54605.32 88888.00 2015-12-20 22:27:20.250 354 12519.00 123.28 54605.35 88888.00 2015-12-20 22:27:20.375 354 12518.98 123.25 54605.32 88888.00 2015-12-20 22:27:20.500 354 12519.00 123.22 54605.35 88888.00 2015-12-20 22:27:20.625 354 12519.10 123.28 54605.32 88888.00 2015-12-20 22:27:20.750 354 12519.15 123.30 54605.32 88888.00 2015-12-20 22:27:20.875 354 12519.12 123.30 54605.30 88888.00 2015-12-20 22:27:21.000 354 12519.17 123.25 54605.28 88888.00 2015-12-20 22:27:21.125 354 12519.30 123.25 54605.32 88888.00 2015-12-20 22:27:21.250 354 12519.33 123.25 54605.30 88888.00 2015-12-20 22:27:21.375 354 12519.38 123.22 54605.30 88888.00 2015-12-20 22:27:21.500 354 12519.40 123.22 54605.30 88888.00 2015-12-20 22:27:21.625 354 12519.40 123.20 54605.32 88888.00 2015-12-20 22:27:21.750 354 12519.42 123.17 54605.32 88888.00 2015-12-20 22:27:21.875 354 12519.48 123.17 54605.30 88888.00 2015-12-20 22:27:22.000 354 12519.45 123.15 54605.30 88888.00 2015-12-20 22:27:22.125 354 12519.48 123.17 54605.30 88888.00 2015-12-20 22:27:22.250 354 12519.50 123.17 54605.28 88888.00 2015-12-20 22:27:22.375 354 12519.48 123.20 54605.30 88888.00 2015-12-20 22:27:22.500 354 12519.48 123.20 54605.32 88888.00 2015-12-20 22:27:22.625 354 12519.52 123.17 54605.30 88888.00 2015-12-20 22:27:22.750 354 12519.62 123.20 54605.30 88888.00 2015-12-20 22:27:22.875 354 12519.73 123.22 54605.28 88888.00 2015-12-20 22:27:23.000 354 12519.70 123.25 54605.28 88888.00 2015-12-20 22:27:23.125 354 12519.70 123.28 54605.25 88888.00 2015-12-20 22:27:23.250 354 12519.70 123.28 54605.28 88888.00 2015-12-20 22:27:23.375 354 12519.73 123.30 54605.25 88888.00 2015-12-20 22:27:23.500 354 12519.73 123.35 54605.25 88888.00 2015-12-20 22:27:23.625 354 12519.77 123.35 54605.25 88888.00 2015-12-20 22:27:23.750 354 12519.75 123.38 54605.22 88888.00 2015-12-20 22:27:23.875 354 12519.77 123.42 54605.22 88888.00 2015-12-20 22:27:24.000 354 12519.83 123.45 54605.18 88888.00 2015-12-20 22:27:24.125 354 12519.80 123.45 54605.20 88888.00 2015-12-20 22:27:24.250 354 12519.77 123.47 54605.22 88888.00 2015-12-20 22:27:24.375 354 12519.75 123.45 54605.20 88888.00 2015-12-20 22:27:24.500 354 12519.75 123.45 54605.22 88888.00 2015-12-20 22:27:24.625 354 12519.80 123.47 54605.25 88888.00 2015-12-20 22:27:24.750 354 12519.85 123.47 54605.28 88888.00 2015-12-20 22:27:24.875 354 12519.90 123.42 54605.25 88888.00 2015-12-20 22:27:25.000 354 12519.88 123.40 54605.20 88888.00 2015-12-20 22:27:25.125 354 12519.92 123.38 54605.20 88888.00 2015-12-20 22:27:25.250 354 12519.90 123.35 54605.20 88888.00 2015-12-20 22:27:25.375 354 12519.92 123.38 54605.20 88888.00 2015-12-20 22:27:25.500 354 12519.95 123.33 54605.20 88888.00 2015-12-20 22:27:25.625 354 12519.98 123.28 54605.22 88888.00 2015-12-20 22:27:25.750 354 12519.98 123.28 54605.25 88888.00 2015-12-20 22:27:25.875 354 12520.00 123.30 54605.22 88888.00 2015-12-20 22:27:26.000 354 12520.05 123.22 54605.18 88888.00 2015-12-20 22:27:26.125 354 12520.10 123.15 54605.20 88888.00 2015-12-20 22:27:26.250 354 12520.10 123.10 54605.22 88888.00 2015-12-20 22:27:26.375 354 12520.08 123.12 54605.22 88888.00 2015-12-20 22:27:26.500 354 12520.08 123.10 54605.22 88888.00 2015-12-20 22:27:26.625 354 12520.08 123.08 54605.22 88888.00 2015-12-20 22:27:26.750 354 12520.12 123.05 54605.25 88888.00 2015-12-20 22:27:26.875 354 12520.12 123.05 54605.22 88888.00 2015-12-20 22:27:27.000 354 12520.15 123.03 54605.22 88888.00 2015-12-20 22:27:27.125 354 12520.23 123.05 54605.22 88888.00 2015-12-20 22:27:27.250 354 12520.25 123.05 54605.22 88888.00 2015-12-20 22:27:27.375 354 12520.25 123.08 54605.25 88888.00 2015-12-20 22:27:27.500 354 12520.23 123.08 54605.22 88888.00 2015-12-20 22:27:27.625 354 12520.27 123.03 54605.22 88888.00 2015-12-20 22:27:27.750 354 12520.33 123.00 54605.22 88888.00 2015-12-20 22:27:27.875 354 12520.30 123.03 54605.22 88888.00 2015-12-20 22:27:28.000 354 12520.35 123.05 54605.18 88888.00 2015-12-20 22:27:28.125 354 12520.42 123.08 54605.20 88888.00 2015-12-20 22:27:28.250 354 12520.42 123.08 54605.18 88888.00 2015-12-20 22:27:28.375 354 12520.40 123.10 54605.15 88888.00 2015-12-20 22:27:28.500 354 12520.35 123.08 54605.18 88888.00 2015-12-20 22:27:28.625 354 12520.35 123.10 54605.18 88888.00 2015-12-20 22:27:28.750 354 12520.45 123.15 54605.18 88888.00 2015-12-20 22:27:28.875 354 12520.52 123.17 54605.20 88888.00 2015-12-20 22:27:29.000 354 12520.58 123.20 54605.18 88888.00 2015-12-20 22:27:29.125 354 12520.58 123.22 54605.22 88888.00 2015-12-20 22:27:29.250 354 12520.55 123.25 54605.15 88888.00 2015-12-20 22:27:29.375 354 12520.60 123.20 54605.15 88888.00 2015-12-20 22:27:29.500 354 12520.62 123.20 54605.15 88888.00 2015-12-20 22:27:29.625 354 12520.67 123.22 54605.15 88888.00 2015-12-20 22:27:29.750 354 12520.77 123.25 54605.15 88888.00 2015-12-20 22:27:29.875 354 12520.83 123.25 54605.18 88888.00 2015-12-20 22:27:30.000 354 12520.83 123.20 54605.15 88888.00 2015-12-20 22:27:30.125 354 12520.83 123.20 54605.15 88888.00 2015-12-20 22:27:30.250 354 12520.88 123.15 54605.12 88888.00 2015-12-20 22:27:30.375 354 12520.98 123.17 54605.12 88888.00 2015-12-20 22:27:30.500 354 12521.00 123.22 54605.15 88888.00 2015-12-20 22:27:30.625 354 12521.00 123.28 54605.12 88888.00 2015-12-20 22:27:30.750 354 12521.10 123.30 54605.15 88888.00 2015-12-20 22:27:30.875 354 12521.12 123.28 54605.12 88888.00 2015-12-20 22:27:31.000 354 12521.20 123.22 54605.10 88888.00 2015-12-20 22:27:31.125 354 12521.20 123.22 54605.10 88888.00 2015-12-20 22:27:31.250 354 12521.12 123.17 54605.10 88888.00 2015-12-20 22:27:31.375 354 12521.17 123.17 54605.12 88888.00 2015-12-20 22:27:31.500 354 12521.25 123.22 54605.10 88888.00 2015-12-20 22:27:31.625 354 12521.27 123.28 54605.10 88888.00 2015-12-20 22:27:31.750 354 12521.25 123.25 54605.12 88888.00 2015-12-20 22:27:31.875 354 12521.35 123.22 54605.10 88888.00 2015-12-20 22:27:32.000 354 12521.38 123.22 54605.10 88888.00 2015-12-20 22:27:32.125 354 12521.27 123.22 54605.10 88888.00 2015-12-20 22:27:32.250 354 12521.20 123.28 54605.10 88888.00 2015-12-20 22:27:32.375 354 12521.30 123.28 54605.07 88888.00 2015-12-20 22:27:32.500 354 12521.30 123.25 54605.07 88888.00 2015-12-20 22:27:32.625 354 12521.40 123.28 54605.07 88888.00 2015-12-20 22:27:32.750 354 12521.40 123.25 54605.07 88888.00 2015-12-20 22:27:32.875 354 12521.38 123.22 54605.05 88888.00 2015-12-20 22:27:33.000 354 12521.38 123.22 54605.05 88888.00 2015-12-20 22:27:33.125 354 12521.42 123.25 54605.07 88888.00 2015-12-20 22:27:33.250 354 12521.42 123.25 54605.07 88888.00 2015-12-20 22:27:33.375 354 12521.48 123.25 54605.07 88888.00 2015-12-20 22:27:33.500 354 12521.50 123.25 54605.07 88888.00 2015-12-20 22:27:33.625 354 12521.52 123.25 54605.10 88888.00 2015-12-20 22:27:33.750 354 12521.55 123.22 54605.10 88888.00 2015-12-20 22:27:33.875 354 12521.60 123.20 54605.10 88888.00 2015-12-20 22:27:34.000 354 12521.65 123.17 54605.07 88888.00 2015-12-20 22:27:34.125 354 12521.70 123.15 54605.07 88888.00 2015-12-20 22:27:34.250 354 12521.67 123.15 54605.07 88888.00 2015-12-20 22:27:34.375 354 12521.70 123.15 54605.10 88888.00 2015-12-20 22:27:34.500 354 12521.73 123.15 54605.10 88888.00 2015-12-20 22:27:34.625 354 12521.80 123.10 54605.10 88888.00 2015-12-20 22:27:34.750 354 12521.83 123.05 54605.07 88888.00 2015-12-20 22:27:34.875 354 12521.80 123.03 54605.07 88888.00 2015-12-20 22:27:35.000 354 12521.88 123.03 54605.05 88888.00 2015-12-20 22:27:35.125 354 12521.92 123.05 54605.05 88888.00 2015-12-20 22:27:35.250 354 12521.98 123.05 54605.07 88888.00 2015-12-20 22:27:35.375 354 12522.10 123.05 54605.07 88888.00 2015-12-20 22:27:35.500 354 12522.15 123.05 54605.07 88888.00 2015-12-20 22:27:35.625 354 12522.10 123.08 54605.07 88888.00 2015-12-20 22:27:35.750 354 12522.10 123.08 54605.07 88888.00 2015-12-20 22:27:35.875 354 12522.17 123.12 54605.05 88888.00 2015-12-20 22:27:36.000 354 12522.27 123.10 54605.05 88888.00 2015-12-20 22:27:36.125 354 12522.25 123.17 54605.03 88888.00 2015-12-20 22:27:36.250 354 12522.12 123.20 54605.03 88888.00 2015-12-20 22:27:36.375 354 12522.20 123.20 54605.03 88888.00 2015-12-20 22:27:36.500 354 12522.23 123.28 54605.05 88888.00 2015-12-20 22:27:36.625 354 12522.25 123.28 54605.03 88888.00 2015-12-20 22:27:36.750 354 12522.20 123.30 54605.03 88888.00 2015-12-20 22:27:36.875 354 12522.17 123.35 54605.03 88888.00 2015-12-20 22:27:37.000 354 12522.15 123.38 54605.03 88888.00 2015-12-20 22:27:37.125 354 12522.15 123.38 54605.05 88888.00 2015-12-20 22:27:37.250 354 12522.15 123.33 54605.05 88888.00 2015-12-20 22:27:37.375 354 12522.27 123.38 54605.00 88888.00 2015-12-20 22:27:37.500 354 12522.40 123.40 54604.97 88888.00 2015-12-20 22:27:37.625 354 12522.42 123.42 54605.00 88888.00 2015-12-20 22:27:37.750 354 12522.40 123.38 54605.00 88888.00 2015-12-20 22:27:37.875 354 12522.40 123.35 54605.03 88888.00 2015-12-20 22:27:38.000 354 12522.40 123.38 54605.03 88888.00 2015-12-20 22:27:38.125 354 12522.42 123.38 54605.03 88888.00 2015-12-20 22:27:38.250 354 12522.45 123.35 54605.03 88888.00 2015-12-20 22:27:38.375 354 12522.50 123.33 54605.03 88888.00 2015-12-20 22:27:38.500 354 12522.55 123.33 54605.03 88888.00 2015-12-20 22:27:38.625 354 12522.60 123.33 54605.00 88888.00 2015-12-20 22:27:38.750 354 12522.67 123.30 54605.03 88888.00 2015-12-20 22:27:38.875 354 12522.67 123.30 54605.03 88888.00 2015-12-20 22:27:39.000 354 12522.70 123.33 54605.03 88888.00 2015-12-20 22:27:39.125 354 12522.75 123.30 54605.03 88888.00 2015-12-20 22:27:39.250 354 12522.77 123.20 54605.03 88888.00 2015-12-20 22:27:39.375 354 12522.83 123.22 54605.00 88888.00 2015-12-20 22:27:39.500 354 12522.83 123.22 54605.00 88888.00 2015-12-20 22:27:39.625 354 12522.88 123.20 54605.00 88888.00 2015-12-20 22:27:39.750 354 12522.95 123.20 54605.00 88888.00 2015-12-20 22:27:39.875 354 12522.98 123.17 54605.03 88888.00 2015-12-20 22:27:40.000 354 12522.98 123.20 54604.97 88888.00 2015-12-20 22:27:40.125 354 12522.95 123.22 54605.00 88888.00 2015-12-20 22:27:40.250 354 12522.95 123.25 54605.00 88888.00 2015-12-20 22:27:40.375 354 12523.00 123.22 54605.00 88888.00 2015-12-20 22:27:40.500 354 12523.05 123.22 54605.00 88888.00 2015-12-20 22:27:40.625 354 12523.08 123.22 54605.00 88888.00 2015-12-20 22:27:40.750 354 12523.10 123.22 54605.00 88888.00 2015-12-20 22:27:40.875 354 12523.17 123.28 54604.97 88888.00 2015-12-20 22:27:41.000 354 12523.15 123.28 54604.95 88888.00 2015-12-20 22:27:41.125 354 12523.08 123.25 54604.97 88888.00 2015-12-20 22:27:41.250 354 12523.08 123.28 54605.03 88888.00 2015-12-20 22:27:41.375 354 12523.10 123.30 54605.00 88888.00 2015-12-20 22:27:41.500 354 12523.05 123.33 54605.00 88888.00 2015-12-20 22:27:41.625 354 12523.08 123.38 54605.00 88888.00 2015-12-20 22:27:41.750 354 12523.12 123.40 54605.00 88888.00 2015-12-20 22:27:41.875 354 12523.17 123.40 54605.00 88888.00 2015-12-20 22:27:42.000 354 12523.23 123.42 54604.97 88888.00 2015-12-20 22:27:42.125 354 12523.27 123.45 54604.97 88888.00 2015-12-20 22:27:42.250 354 12523.20 123.42 54604.97 88888.00 2015-12-20 22:27:42.375 354 12523.20 123.40 54604.97 88888.00 2015-12-20 22:27:42.500 354 12523.23 123.40 54604.97 88888.00 2015-12-20 22:27:42.625 354 12523.30 123.42 54604.97 88888.00 2015-12-20 22:27:42.750 354 12523.35 123.45 54605.00 88888.00 2015-12-20 22:27:42.875 354 12523.35 123.42 54604.97 88888.00 2015-12-20 22:27:43.000 354 12523.35 123.40 54604.93 88888.00 2015-12-20 22:27:43.125 354 12523.42 123.40 54604.95 88888.00 2015-12-20 22:27:43.250 354 12523.45 123.38 54604.95 88888.00 2015-12-20 22:27:43.375 354 12523.48 123.40 54604.97 88888.00 2015-12-20 22:27:43.500 354 12523.48 123.38 54604.95 88888.00 2015-12-20 22:27:43.625 354 12523.52 123.40 54604.93 88888.00 2015-12-20 22:27:43.750 354 12523.52 123.40 54604.95 88888.00 2015-12-20 22:27:43.875 354 12523.55 123.40 54604.95 88888.00 2015-12-20 22:27:44.000 354 12523.55 123.40 54604.97 88888.00 2015-12-20 22:27:44.125 354 12523.58 123.40 54605.00 88888.00 2015-12-20 22:27:44.250 354 12523.58 123.40 54604.95 88888.00 2015-12-20 22:27:44.375 354 12523.65 123.40 54604.95 88888.00 2015-12-20 22:27:44.500 354 12523.67 123.40 54604.97 88888.00 2015-12-20 22:27:44.625 354 12523.73 123.40 54604.97 88888.00 2015-12-20 22:27:44.750 354 12523.77 123.38 54604.97 88888.00 2015-12-20 22:27:44.875 354 12523.73 123.38 54604.97 88888.00 2015-12-20 22:27:45.000 354 12523.65 123.38 54604.95 88888.00 2015-12-20 22:27:45.125 354 12523.67 123.40 54604.97 88888.00 2015-12-20 22:27:45.250 354 12523.67 123.40 54604.97 88888.00 2015-12-20 22:27:45.375 354 12523.73 123.40 54604.97 88888.00 2015-12-20 22:27:45.500 354 12523.75 123.40 54604.97 88888.00 2015-12-20 22:27:45.625 354 12523.77 123.38 54604.95 88888.00 2015-12-20 22:27:45.750 354 12523.75 123.40 54604.95 88888.00 2015-12-20 22:27:45.875 354 12523.75 123.40 54604.95 88888.00 2015-12-20 22:27:46.000 354 12523.77 123.42 54604.95 88888.00 2015-12-20 22:27:46.125 354 12523.77 123.45 54604.97 88888.00 2015-12-20 22:27:46.250 354 12523.70 123.47 54604.95 88888.00 2015-12-20 22:27:46.375 354 12523.70 123.47 54604.95 88888.00 2015-12-20 22:27:46.500 354 12523.70 123.47 54604.95 88888.00 2015-12-20 22:27:46.625 354 12523.77 123.50 54604.95 88888.00 2015-12-20 22:27:46.750 354 12523.85 123.47 54604.95 88888.00 2015-12-20 22:27:46.875 354 12523.85 123.53 54604.95 88888.00 2015-12-20 22:27:47.000 354 12523.80 123.55 54604.93 88888.00 2015-12-20 22:27:47.125 354 12523.83 123.55 54604.95 88888.00 2015-12-20 22:27:47.250 354 12523.85 123.53 54604.93 88888.00 2015-12-20 22:27:47.375 354 12523.92 123.53 54604.90 88888.00 2015-12-20 22:27:47.500 354 12524.00 123.55 54604.93 88888.00 2015-12-20 22:27:47.625 354 12523.98 123.55 54604.93 88888.00 2015-12-20 22:27:47.750 354 12523.92 123.58 54604.93 88888.00 2015-12-20 22:27:47.875 354 12523.98 123.62 54604.93 88888.00 2015-12-20 22:27:48.000 354 12524.00 123.62 54604.88 88888.00 2015-12-20 22:27:48.125 354 12524.02 123.65 54604.90 88888.00 2015-12-20 22:27:48.250 354 12524.02 123.62 54604.90 88888.00 2015-12-20 22:27:48.375 354 12524.08 123.65 54604.93 88888.00 2015-12-20 22:27:48.500 354 12524.15 123.65 54604.93 88888.00 2015-12-20 22:27:48.625 354 12524.20 123.70 54604.93 88888.00 2015-12-20 22:27:48.750 354 12524.20 123.72 54604.93 88888.00 2015-12-20 22:27:48.875 354 12524.23 123.75 54604.90 88888.00 2015-12-20 22:27:49.000 354 12524.30 123.80 54604.90 88888.00 2015-12-20 22:27:49.125 354 12524.35 123.85 54604.93 88888.00 2015-12-20 22:27:49.250 354 12524.35 123.83 54604.95 88888.00 2015-12-20 22:27:49.375 354 12524.33 123.88 54604.93 88888.00 2015-12-20 22:27:49.500 354 12524.38 123.92 54604.93 88888.00 2015-12-20 22:27:49.625 354 12524.40 123.95 54604.95 88888.00 2015-12-20 22:27:49.750 354 12524.42 123.95 54604.95 88888.00 2015-12-20 22:27:49.875 354 12524.42 123.92 54604.93 88888.00 2015-12-20 22:27:50.000 354 12524.50 123.97 54604.93 88888.00 2015-12-20 22:27:50.125 354 12524.50 123.97 54604.95 88888.00 2015-12-20 22:27:50.250 354 12524.40 123.92 54604.97 88888.00 2015-12-20 22:27:50.375 354 12524.42 123.90 54604.97 88888.00 2015-12-20 22:27:50.500 354 12524.50 123.90 54604.95 88888.00 2015-12-20 22:27:50.625 354 12524.58 123.90 54604.93 88888.00 2015-12-20 22:27:50.750 354 12524.60 123.95 54604.93 88888.00 2015-12-20 22:27:50.875 354 12524.60 123.95 54604.95 88888.00 2015-12-20 22:27:51.000 354 12524.65 123.90 54604.95 88888.00 2015-12-20 22:27:51.125 354 12524.67 123.90 54604.95 88888.00 2015-12-20 22:27:51.250 354 12524.65 123.92 54604.97 88888.00 2015-12-20 22:27:51.375 354 12524.58 123.95 54604.95 88888.00 2015-12-20 22:27:51.500 354 12524.50 123.95 54604.97 88888.00 2015-12-20 22:27:51.625 354 12524.52 123.95 54604.95 88888.00 2015-12-20 22:27:51.750 354 12524.60 123.95 54604.95 88888.00 2015-12-20 22:27:51.875 354 12524.62 123.92 54604.95 88888.00 2015-12-20 22:27:52.000 354 12524.67 123.97 54604.95 88888.00 2015-12-20 22:27:52.125 354 12524.65 124.00 54604.97 88888.00 2015-12-20 22:27:52.250 354 12524.62 123.95 54604.97 88888.00 2015-12-20 22:27:52.375 354 12524.65 123.97 54604.95 88888.00 2015-12-20 22:27:52.500 354 12524.60 124.00 54604.97 88888.00 2015-12-20 22:27:52.625 354 12524.60 124.00 54604.95 88888.00 2015-12-20 22:27:52.750 354 12524.65 124.00 54604.93 88888.00 2015-12-20 22:27:52.875 354 12524.70 124.00 54604.95 88888.00 2015-12-20 22:27:53.000 354 12524.73 124.00 54604.93 88888.00 2015-12-20 22:27:53.125 354 12524.75 124.00 54604.93 88888.00 2015-12-20 22:27:53.250 354 12524.75 124.03 54604.93 88888.00 2015-12-20 22:27:53.375 354 12524.77 124.05 54604.95 88888.00 2015-12-20 22:27:53.500 354 12524.75 124.10 54604.95 88888.00 2015-12-20 22:27:53.625 354 12524.77 124.10 54604.97 88888.00 2015-12-20 22:27:53.750 354 12524.77 124.10 54604.95 88888.00 2015-12-20 22:27:53.875 354 12524.83 124.08 54604.93 88888.00 2015-12-20 22:27:54.000 354 12524.83 124.03 54604.90 88888.00 2015-12-20 22:27:54.125 354 12524.80 124.05 54604.93 88888.00 2015-12-20 22:27:54.250 354 12524.83 124.05 54604.93 88888.00 2015-12-20 22:27:54.375 354 12524.85 124.05 54604.93 88888.00 2015-12-20 22:27:54.500 354 12524.88 124.03 54604.93 88888.00 2015-12-20 22:27:54.625 354 12524.98 124.05 54604.93 88888.00 2015-12-20 22:27:54.750 354 12524.95 124.10 54604.95 88888.00 2015-12-20 22:27:54.875 354 12524.90 124.10 54604.97 88888.00 2015-12-20 22:27:55.000 354 12524.95 124.12 54604.97 88888.00 2015-12-20 22:27:55.125 354 12525.02 124.15 54605.00 88888.00 2015-12-20 22:27:55.250 354 12525.00 124.15 54604.97 88888.00 2015-12-20 22:27:55.375 354 12525.02 124.17 54604.97 88888.00 2015-12-20 22:27:55.500 354 12524.98 124.17 54604.97 88888.00 2015-12-20 22:27:55.625 354 12524.90 124.22 54605.00 88888.00 2015-12-20 22:27:55.750 354 12524.88 124.30 54605.00 88888.00 2015-12-20 22:27:55.875 354 12524.98 124.33 54605.00 88888.00 2015-12-20 22:27:56.000 354 12524.98 124.30 54604.97 88888.00 2015-12-20 22:27:56.125 354 12524.92 124.30 54604.97 88888.00 2015-12-20 22:27:56.250 354 12524.92 124.30 54605.00 88888.00 2015-12-20 22:27:56.375 354 12524.98 124.35 54605.03 88888.00 2015-12-20 22:27:56.500 354 12525.05 124.40 54605.03 88888.00 2015-12-20 22:27:56.625 354 12525.08 124.42 54605.05 88888.00 2015-12-20 22:27:56.750 354 12525.10 124.47 54605.05 88888.00 2015-12-20 22:27:56.875 354 12525.05 124.45 54605.03 88888.00 2015-12-20 22:27:57.000 354 12525.02 124.47 54605.03 88888.00 2015-12-20 22:27:57.125 354 12524.98 124.47 54605.03 88888.00 2015-12-20 22:27:57.250 354 12525.02 124.45 54605.00 88888.00 2015-12-20 22:27:57.375 354 12525.12 124.45 54605.00 88888.00 2015-12-20 22:27:57.500 354 12525.12 124.53 54605.03 88888.00 2015-12-20 22:27:57.625 354 12525.15 124.55 54605.00 88888.00 2015-12-20 22:27:57.750 354 12525.17 124.55 54604.97 88888.00 2015-12-20 22:27:57.875 354 12525.23 124.50 54604.97 88888.00 2015-12-20 22:27:58.000 354 12525.30 124.60 54604.97 88888.00 2015-12-20 22:27:58.125 354 12525.35 124.58 54605.00 88888.00 2015-12-20 22:27:58.250 354 12525.33 124.55 54605.03 88888.00 2015-12-20 22:27:58.375 354 12525.35 124.58 54605.03 88888.00 2015-12-20 22:27:58.500 354 12525.42 124.60 54605.03 88888.00 2015-12-20 22:27:58.625 354 12525.45 124.60 54605.00 88888.00 2015-12-20 22:27:58.750 354 12525.40 124.62 54605.00 88888.00 2015-12-20 22:27:58.875 354 12525.42 124.62 54604.97 88888.00 2015-12-20 22:27:59.000 354 12525.45 124.62 54604.97 88888.00 2015-12-20 22:27:59.125 354 12525.50 124.65 54605.00 88888.00 2015-12-20 22:27:59.250 354 12525.48 124.67 54605.03 88888.00 2015-12-20 22:27:59.375 354 12525.52 124.72 54605.03 88888.00 2015-12-20 22:27:59.500 354 12525.50 124.78 54605.05 88888.00 2015-12-20 22:27:59.625 354 12525.48 124.80 54605.05 88888.00 2015-12-20 22:27:59.750 354 12525.48 124.80 54605.05 88888.00 2015-12-20 22:27:59.875 354 12525.45 124.78 54605.05 88888.00 2015-12-20 22:28:00.000 354 12525.33 124.75 54605.05 88888.00 2015-12-20 22:28:00.125 354 12525.23 124.78 54605.10 88888.00 2015-12-20 22:28:00.250 354 12525.17 124.80 54605.07 88888.00 2015-12-20 22:28:00.375 354 12525.23 124.80 54605.07 88888.00 2015-12-20 22:28:00.500 354 12525.15 124.83 54605.10 88888.00 2015-12-20 22:28:00.625 354 12525.08 124.83 54605.15 88888.00 2015-12-20 22:28:00.750 354 12525.12 124.85 54605.15 88888.00 2015-12-20 22:28:00.875 354 12525.08 124.88 54605.12 88888.00 2015-12-20 22:28:01.000 354 12525.02 124.88 54605.10 88888.00 2015-12-20 22:28:01.125 354 12525.02 124.85 54605.10 88888.00 2015-12-20 22:28:01.250 354 12524.98 124.85 54605.10 88888.00 2015-12-20 22:28:01.375 354 12524.90 124.85 54605.12 88888.00 2015-12-20 22:28:01.500 354 12524.92 124.85 54605.15 88888.00 2015-12-20 22:28:01.625 354 12524.90 124.88 54605.18 88888.00 2015-12-20 22:28:01.750 354 12524.85 124.88 54605.20 88888.00 2015-12-20 22:28:01.875 354 12524.90 124.90 54605.22 88888.00 2015-12-20 22:28:02.000 354 12524.92 124.90 54605.22 88888.00 2015-12-20 22:28:02.125 354 12524.95 124.92 54605.25 88888.00 2015-12-20 22:28:02.250 354 12524.90 124.90 54605.18 88888.00 2015-12-20 22:28:02.375 354 12524.88 124.90 54605.22 88888.00 2015-12-20 22:28:02.500 354 12524.88 124.95 54605.22 88888.00 2015-12-20 22:28:02.625 354 12524.92 125.00 54605.22 88888.00 2015-12-20 22:28:02.750 354 12524.88 125.00 54605.22 88888.00 2015-12-20 22:28:02.875 354 12524.95 125.00 54605.28 88888.00 2015-12-20 22:28:03.000 354 12524.95 125.08 54605.28 88888.00 2015-12-20 22:28:03.125 354 12524.90 125.15 54605.30 88888.00 2015-12-20 22:28:03.250 354 12524.90 125.22 54605.28 88888.00 2015-12-20 22:28:03.375 354 12524.98 125.28 54605.28 88888.00 2015-12-20 22:28:03.500 354 12524.92 125.30 54605.28 88888.00 2015-12-20 22:28:03.625 354 12524.88 125.35 54605.25 88888.00 2015-12-20 22:28:03.750 354 12524.85 125.42 54605.25 88888.00 2015-12-20 22:28:03.875 354 12524.88 125.50 54605.28 88888.00 2015-12-20 22:28:04.000 354 12524.88 125.53 54605.30 88888.00 2015-12-20 22:28:04.125 354 12524.85 125.58 54605.30 88888.00 2015-12-20 22:28:04.250 354 12524.80 125.70 54605.32 88888.00 2015-12-20 22:28:04.375 354 12524.85 125.72 54605.30 88888.00 2015-12-20 22:28:04.500 354 12524.88 125.80 54605.32 88888.00 2015-12-20 22:28:04.625 354 12524.90 125.88 54605.32 88888.00 2015-12-20 22:28:04.750 354 12524.88 125.92 54605.32 88888.00 2015-12-20 22:28:04.875 354 12524.85 125.97 54605.32 88888.00 2015-12-20 22:28:05.000 354 12524.85 126.03 54605.32 88888.00 2015-12-20 22:28:05.125 354 12524.85 126.08 54605.35 88888.00 2015-12-20 22:28:05.250 354 12524.83 126.12 54605.35 88888.00 2015-12-20 22:28:05.375 354 12524.83 126.17 54605.35 88888.00 2015-12-20 22:28:05.500 354 12524.83 126.22 54605.35 88888.00 2015-12-20 22:28:05.625 354 12524.80 126.25 54605.35 88888.00 2015-12-20 22:28:05.750 354 12524.83 126.22 54605.35 88888.00 2015-12-20 22:28:05.875 354 12524.77 126.22 54605.38 88888.00 2015-12-20 22:28:06.000 354 12524.83 126.33 54605.38 88888.00 2015-12-20 22:28:06.125 354 12524.88 126.38 54605.38 88888.00 2015-12-20 22:28:06.250 354 12524.88 126.35 54605.38 88888.00 2015-12-20 22:28:06.375 354 12524.88 126.38 54605.40 88888.00 2015-12-20 22:28:06.500 354 12524.85 126.38 54605.40 88888.00 2015-12-20 22:28:06.625 354 12524.85 126.38 54605.40 88888.00 2015-12-20 22:28:06.750 354 12524.80 126.40 54605.40 88888.00 2015-12-20 22:28:06.875 354 12524.88 126.40 54605.38 88888.00 2015-12-20 22:28:07.000 354 12524.95 126.42 54605.38 88888.00 2015-12-20 22:28:07.125 354 12525.00 126.42 54605.38 88888.00 2015-12-20 22:28:07.250 354 12525.02 126.42 54605.40 88888.00 2015-12-20 22:28:07.375 354 12525.08 126.40 54605.40 88888.00 2015-12-20 22:28:07.500 354 12525.05 126.42 54605.40 88888.00 2015-12-20 22:28:07.625 354 12525.00 126.45 54605.40 88888.00 2015-12-20 22:28:07.750 354 12525.10 126.47 54605.45 88888.00 2015-12-20 22:28:07.875 354 12525.15 126.50 54605.43 88888.00 2015-12-20 22:28:08.000 354 12525.08 126.53 54605.43 88888.00 2015-12-20 22:28:08.125 354 12525.00 126.53 54605.43 88888.00 2015-12-20 22:28:08.250 354 12525.00 126.55 54605.45 88888.00 2015-12-20 22:28:08.375 354 12524.98 126.60 54605.45 88888.00 2015-12-20 22:28:08.500 354 12524.92 126.60 54605.45 88888.00 2015-12-20 22:28:08.625 354 12524.90 126.62 54605.47 88888.00 2015-12-20 22:28:08.750 354 12524.90 126.70 54605.53 88888.00 2015-12-20 22:28:08.875 354 12524.85 126.72 54605.53 88888.00 2015-12-20 22:28:09.000 354 12524.85 126.72 54605.47 88888.00 2015-12-20 22:28:09.125 354 12524.83 126.78 54605.50 88888.00 2015-12-20 22:28:09.250 354 12524.75 126.80 54605.53 88888.00 2015-12-20 22:28:09.375 354 12524.73 126.80 54605.53 88888.00 2015-12-20 22:28:09.500 354 12524.70 126.88 54605.55 88888.00 2015-12-20 22:28:09.625 354 12524.70 126.92 54605.55 88888.00 2015-12-20 22:28:09.750 354 12524.67 126.97 54605.55 88888.00 2015-12-20 22:28:09.875 354 12524.60 127.00 54605.57 88888.00 2015-12-20 22:28:10.000 354 12524.60 127.03 54605.57 88888.00 2015-12-20 22:28:10.125 354 12524.50 127.08 54605.57 88888.00 2015-12-20 22:28:10.250 354 12524.38 127.12 54605.57 88888.00 2015-12-20 22:28:10.375 354 12524.42 127.15 54605.60 88888.00 2015-12-20 22:28:10.500 354 12524.50 127.20 54605.62 88888.00 2015-12-20 22:28:10.625 354 12524.45 127.22 54605.62 88888.00 2015-12-20 22:28:10.750 354 12524.40 127.25 54605.62 88888.00 2015-12-20 22:28:10.875 354 12524.48 127.33 54605.60 88888.00 2015-12-20 22:28:11.000 354 12524.50 127.33 54605.57 88888.00 2015-12-20 22:28:11.125 354 12524.52 127.38 54605.57 88888.00 2015-12-20 22:28:11.250 354 12524.45 127.42 54605.60 88888.00 2015-12-20 22:28:11.375 354 12524.48 127.45 54605.62 88888.00 2015-12-20 22:28:11.500 354 12524.48 127.50 54605.60 88888.00 2015-12-20 22:28:11.625 354 12524.58 127.53 54605.62 88888.00 2015-12-20 22:28:11.750 354 12524.60 127.58 54605.62 88888.00 2015-12-20 22:28:11.875 354 12524.62 127.60 54605.65 88888.00 2015-12-20 22:28:12.000 354 12524.62 127.67 54605.65 88888.00 2015-12-20 22:28:12.125 354 12524.67 127.72 54605.65 88888.00 2015-12-20 22:28:12.250 354 12524.65 127.80 54605.68 88888.00 2015-12-20 22:28:12.375 354 12524.70 127.85 54605.68 88888.00 2015-12-20 22:28:12.500 354 12524.75 127.90 54605.68 88888.00 2015-12-20 22:28:12.625 354 12524.80 127.92 54605.68 88888.00 2015-12-20 22:28:12.750 354 12524.83 127.97 54605.68 88888.00 2015-12-20 22:28:12.875 354 12524.83 128.05 54605.70 88888.00 2015-12-20 22:28:13.000 354 12524.77 128.15 54605.70 88888.00 2015-12-20 22:28:13.125 354 12524.83 128.20 54605.70 88888.00 2015-12-20 22:28:13.250 354 12524.90 128.22 54605.72 88888.00 2015-12-20 22:28:13.375 354 12524.90 128.25 54605.75 88888.00 2015-12-20 22:28:13.500 354 12524.88 128.28 54605.75 88888.00 2015-12-20 22:28:13.625 354 12524.90 128.28 54605.72 88888.00 2015-12-20 22:28:13.750 354 12524.90 128.32 54605.72 88888.00 2015-12-20 22:28:13.875 354 12524.88 128.35 54605.72 88888.00 2015-12-20 22:28:14.000 354 12524.92 128.40 54605.72 88888.00 2015-12-20 22:28:14.125 354 12524.95 128.43 54605.75 88888.00 2015-12-20 22:28:14.250 354 12524.85 128.47 54605.75 88888.00 2015-12-20 22:28:14.375 354 12524.80 128.50 54605.75 88888.00 2015-12-20 22:28:14.500 354 12524.80 128.55 54605.75 88888.00 2015-12-20 22:28:14.625 354 12524.80 128.57 54605.75 88888.00 2015-12-20 22:28:14.750 354 12524.83 128.57 54605.75 88888.00 2015-12-20 22:28:14.875 354 12524.83 128.57 54605.75 88888.00 2015-12-20 22:28:15.000 354 12524.85 128.60 54605.75 88888.00 2015-12-20 22:28:15.125 354 12524.88 128.62 54605.75 88888.00 2015-12-20 22:28:15.250 354 12524.83 128.57 54605.75 88888.00 2015-12-20 22:28:15.375 354 12524.85 128.60 54605.75 88888.00 2015-12-20 22:28:15.500 354 12524.83 128.62 54605.75 88888.00 2015-12-20 22:28:15.625 354 12524.83 128.62 54605.75 88888.00 2015-12-20 22:28:15.750 354 12524.88 128.60 54605.75 88888.00 2015-12-20 22:28:15.875 354 12524.95 128.62 54605.78 88888.00 2015-12-20 22:28:16.000 354 12524.90 128.62 54605.80 88888.00 2015-12-20 22:28:16.125 354 12524.83 128.65 54605.82 88888.00 2015-12-20 22:28:16.250 354 12524.83 128.62 54605.85 88888.00 2015-12-20 22:28:16.375 354 12524.88 128.68 54605.85 88888.00 2015-12-20 22:28:16.500 354 12524.92 128.65 54605.88 88888.00 2015-12-20 22:28:16.625 354 12524.92 128.68 54605.88 88888.00 2015-12-20 22:28:16.750 354 12524.92 128.72 54605.90 88888.00 2015-12-20 22:28:16.875 354 12524.90 128.78 54605.93 88888.00 2015-12-20 22:28:17.000 354 12524.85 128.80 54605.93 88888.00 2015-12-20 22:28:17.125 354 12524.77 128.82 54605.93 88888.00 2015-12-20 22:28:17.250 354 12524.65 128.85 54605.95 88888.00 2015-12-20 22:28:17.375 354 12524.65 128.88 54605.93 88888.00 2015-12-20 22:28:17.500 354 12524.65 128.93 54605.95 88888.00 2015-12-20 22:28:17.625 354 12524.65 129.03 54605.95 88888.00 2015-12-20 22:28:17.750 354 12524.58 129.10 54605.97 88888.00 2015-12-20 22:28:17.875 354 12524.55 129.18 54605.95 88888.00 2015-12-20 22:28:18.000 354 12524.58 129.25 54605.97 88888.00 2015-12-20 22:28:18.125 354 12524.52 129.32 54606.00 88888.00 2015-12-20 22:28:18.250 354 12524.50 129.40 54606.03 88888.00 2015-12-20 22:28:18.375 354 12524.45 129.50 54606.00 88888.00 2015-12-20 22:28:18.500 354 12524.42 129.55 54606.03 88888.00 2015-12-20 22:28:18.625 354 12524.40 129.65 54606.07 88888.00 2015-12-20 22:28:18.750 354 12524.42 129.75 54606.07 88888.00 2015-12-20 22:28:18.875 354 12524.45 129.85 54606.05 88888.00 2015-12-20 22:28:19.000 354 12524.50 129.90 54606.05 88888.00 2015-12-20 22:28:19.125 354 12524.48 129.97 54606.05 88888.00 2015-12-20 22:28:19.250 354 12524.45 130.03 54606.07 88888.00 2015-12-20 22:28:19.375 354 12524.52 130.10 54606.05 88888.00 2015-12-20 22:28:19.500 354 12524.52 130.15 54606.03 88888.00 2015-12-20 22:28:19.625 354 12524.58 130.22 54606.03 88888.00 2015-12-20 22:28:19.750 354 12524.52 130.28 54606.03 88888.00 2015-12-20 22:28:19.875 354 12524.58 130.35 54606.03 88888.00 2015-12-20 22:28:20.000 354 12524.70 130.40 54606.03 88888.00 2015-12-20 22:28:20.125 354 12524.75 130.40 54606.00 88888.00 2015-12-20 22:28:20.250 354 12524.77 130.40 54606.00 88888.00 2015-12-20 22:28:20.375 354 12524.83 130.40 54606.03 88888.00 2015-12-20 22:28:20.500 354 12524.83 130.47 54606.05 88888.00 2015-12-20 22:28:20.625 354 12524.88 130.55 54606.07 88888.00 2015-12-20 22:28:20.750 354 12524.90 130.57 54606.05 88888.00 2015-12-20 22:28:20.875 354 12524.92 130.60 54606.07 88888.00 2015-12-20 22:28:21.000 354 12524.92 130.60 54606.03 88888.00 2015-12-20 22:28:21.125 354 12524.92 130.60 54606.07 88888.00 2015-12-20 22:28:21.250 354 12524.98 130.65 54606.10 88888.00 2015-12-20 22:28:21.375 354 12524.98 130.70 54606.05 88888.00 2015-12-20 22:28:21.500 354 12524.92 130.68 54606.10 88888.00 2015-12-20 22:28:21.625 354 12524.95 130.70 54606.10 88888.00 2015-12-20 22:28:21.750 354 12524.92 130.75 54606.10 88888.00 2015-12-20 22:28:21.875 354 12524.88 130.75 54606.10 88888.00 2015-12-20 22:28:22.000 354 12524.85 130.78 54606.12 88888.00 2015-12-20 22:28:22.125 354 12524.83 130.85 54606.15 88888.00 2015-12-20 22:28:22.250 354 12524.77 130.82 54606.15 88888.00 2015-12-20 22:28:22.375 354 12524.77 130.82 54606.12 88888.00 2015-12-20 22:28:22.500 354 12524.70 130.82 54606.18 88888.00 2015-12-20 22:28:22.625 354 12524.62 130.93 54606.18 88888.00 2015-12-20 22:28:22.750 354 12524.58 131.00 54606.18 88888.00 2015-12-20 22:28:22.875 354 12524.60 131.07 54606.18 88888.00 2015-12-20 22:28:23.000 354 12524.60 131.15 54606.22 88888.00 2015-12-20 22:28:23.125 354 12524.58 131.18 54606.28 88888.00 2015-12-20 22:28:23.250 354 12524.52 131.15 54606.28 88888.00 2015-12-20 22:28:23.375 354 12524.52 131.18 54606.25 88888.00 2015-12-20 22:28:23.500 354 12524.42 131.20 54606.25 88888.00 2015-12-20 22:28:23.625 354 12524.42 131.22 54606.22 88888.00 2015-12-20 22:28:23.750 354 12524.35 131.25 54606.22 88888.00 2015-12-20 22:28:23.875 354 12524.35 131.30 54606.25 88888.00 2015-12-20 22:28:24.000 354 12524.30 131.30 54606.25 88888.00 2015-12-20 22:28:24.125 354 12524.17 131.32 54606.22 88888.00 2015-12-20 22:28:24.250 354 12524.15 131.32 54606.22 88888.00 2015-12-20 22:28:24.375 354 12524.20 131.35 54606.25 88888.00 2015-12-20 22:28:24.500 354 12524.33 131.40 54606.28 88888.00 2015-12-20 22:28:24.625 354 12524.35 131.45 54606.30 88888.00 2015-12-20 22:28:24.750 354 12524.35 131.43 54606.28 88888.00 2015-12-20 22:28:24.875 354 12524.33 131.47 54606.28 88888.00 2015-12-20 22:28:25.000 354 12524.27 131.47 54606.28 88888.00 2015-12-20 22:28:25.125 354 12524.25 131.55 54606.28 88888.00 2015-12-20 22:28:25.250 354 12524.33 131.57 54606.28 88888.00 2015-12-20 22:28:25.375 354 12524.45 131.60 54606.28 88888.00 2015-12-20 22:28:25.500 354 12524.48 131.65 54606.30 88888.00 2015-12-20 22:28:25.625 354 12524.50 131.65 54606.30 88888.00 2015-12-20 22:28:25.750 354 12524.55 131.68 54606.28 88888.00 2015-12-20 22:28:25.875 354 12524.55 131.75 54606.30 88888.00 2015-12-20 22:28:26.000 354 12524.60 131.80 54606.32 88888.00 2015-12-20 22:28:26.125 354 12524.65 131.82 54606.30 88888.00 2015-12-20 22:28:26.250 354 12524.60 131.85 54606.32 88888.00 2015-12-20 22:28:26.375 354 12524.65 131.95 54606.32 88888.00 2015-12-20 22:28:26.500 354 12524.73 131.97 54606.35 88888.00 2015-12-20 22:28:26.625 354 12524.75 132.05 54606.38 88888.00 2015-12-20 22:28:26.750 354 12524.75 132.10 54606.35 88888.00 2015-12-20 22:28:26.875 354 12524.77 132.15 54606.38 88888.00 2015-12-20 22:28:27.000 354 12524.77 132.22 54606.40 88888.00 2015-12-20 22:28:27.125 354 12524.77 132.28 54606.38 88888.00 2015-12-20 22:28:27.250 354 12524.83 132.38 54606.40 88888.00 2015-12-20 22:28:27.375 354 12524.85 132.45 54606.38 88888.00 2015-12-20 22:28:27.500 354 12524.88 132.53 54606.40 88888.00 2015-12-20 22:28:27.625 354 12524.85 132.62 54606.40 88888.00 2015-12-20 22:28:27.750 354 12524.83 132.70 54606.45 88888.00 2015-12-20 22:28:27.875 354 12524.90 132.75 54606.45 88888.00 2015-12-20 22:28:28.000 354 12524.90 132.78 54606.45 88888.00 2015-12-20 22:28:28.125 354 12524.90 132.88 54606.45 88888.00 2015-12-20 22:28:28.250 354 12524.88 132.95 54606.45 88888.00 2015-12-20 22:28:28.375 354 12524.83 132.97 54606.45 88888.00 2015-12-20 22:28:28.500 354 12524.75 133.00 54606.47 88888.00 2015-12-20 22:28:28.625 354 12524.73 133.00 54606.45 88888.00 2015-12-20 22:28:28.750 354 12524.80 133.07 54606.45 88888.00 2015-12-20 22:28:28.875 354 12524.77 133.12 54606.45 88888.00 2015-12-20 22:28:29.000 354 12524.67 133.12 54606.45 88888.00 2015-12-20 22:28:29.125 354 12524.62 133.15 54606.47 88888.00 2015-12-20 22:28:29.250 354 12524.58 133.18 54606.50 88888.00 2015-12-20 22:28:29.375 354 12524.58 133.22 54606.47 88888.00 2015-12-20 22:28:29.500 354 12524.52 133.25 54606.45 88888.00 2015-12-20 22:28:29.625 354 12524.45 133.25 54606.43 88888.00 2015-12-20 22:28:29.750 354 12524.35 133.25 54606.43 88888.00 2015-12-20 22:28:29.875 354 12524.38 133.28 54606.43 88888.00 2015-12-20 22:28:30.000 354 12524.42 133.28 54606.38 88888.00 2015-12-20 22:28:30.125 354 12524.45 133.22 54606.38 88888.00 2015-12-20 22:28:30.250 354 12524.40 133.28 54606.43 88888.00 2015-12-20 22:28:30.375 354 12524.38 133.30 54606.43 88888.00 2015-12-20 22:28:30.500 354 12524.33 133.28 54606.43 88888.00 2015-12-20 22:28:30.625 354 12524.33 133.30 54606.43 88888.00 2015-12-20 22:28:30.750 354 12524.30 133.32 54606.47 88888.00 2015-12-20 22:28:30.875 354 12524.27 133.35 54606.43 88888.00 2015-12-20 22:28:31.000 354 12524.33 133.35 54606.40 88888.00 2015-12-20 22:28:31.125 354 12524.42 133.35 54606.43 88888.00 2015-12-20 22:28:31.250 354 12524.45 133.35 54606.45 88888.00 2015-12-20 22:28:31.375 354 12524.45 133.38 54606.43 88888.00 2015-12-20 22:28:31.500 354 12524.38 133.38 54606.43 88888.00 2015-12-20 22:28:31.625 354 12524.48 133.40 54606.43 88888.00 2015-12-20 22:28:31.750 354 12524.58 133.45 54606.45 88888.00 2015-12-20 22:28:31.875 354 12524.52 133.53 54606.47 88888.00 2015-12-20 22:28:32.000 354 12524.50 133.53 54606.47 88888.00 2015-12-20 22:28:32.125 354 12524.48 133.55 54606.50 88888.00 2015-12-20 22:28:32.250 354 12524.50 133.60 54606.50 88888.00 2015-12-20 22:28:32.375 354 12524.42 133.65 54606.47 88888.00 2015-12-20 22:28:32.500 354 12524.40 133.70 54606.47 88888.00 2015-12-20 22:28:32.625 354 12524.45 133.80 54606.47 88888.00 2015-12-20 22:28:32.750 354 12524.50 133.88 54606.50 88888.00 2015-12-20 22:28:32.875 354 12524.60 133.95 54606.50 88888.00 2015-12-20 22:28:33.000 354 12524.60 133.95 54606.50 88888.00 2015-12-20 22:28:33.125 354 12524.55 134.00 54606.50 88888.00 2015-12-20 22:28:33.250 354 12524.52 134.10 54606.53 88888.00 2015-12-20 22:28:33.375 354 12524.58 134.15 54606.53 88888.00 2015-12-20 22:28:33.500 354 12524.55 134.20 54606.53 88888.00 2015-12-20 22:28:33.625 354 12524.52 134.25 54606.50 88888.00 2015-12-20 22:28:33.750 354 12524.52 134.35 54606.50 88888.00 2015-12-20 22:28:33.875 354 12524.60 134.40 54606.53 88888.00 2015-12-20 22:28:34.000 354 12524.60 134.45 54606.50 88888.00 2015-12-20 22:28:34.125 354 12524.62 134.55 54606.53 88888.00 2015-12-20 22:28:34.250 354 12524.60 134.57 54606.53 88888.00 2015-12-20 22:28:34.375 354 12524.60 134.60 54606.50 88888.00 2015-12-20 22:28:34.500 354 12524.58 134.68 54606.50 88888.00 2015-12-20 22:28:34.625 354 12524.58 134.70 54606.47 88888.00 2015-12-20 22:28:34.750 354 12524.60 134.72 54606.47 88888.00 2015-12-20 22:28:34.875 354 12524.62 134.80 54606.50 88888.00 2015-12-20 22:28:35.000 354 12524.67 134.82 54606.50 88888.00 2015-12-20 22:28:35.125 354 12524.67 134.85 54606.50 88888.00 2015-12-20 22:28:35.250 354 12524.65 134.85 54606.47 88888.00 2015-12-20 22:28:35.375 354 12524.73 134.90 54606.47 88888.00 2015-12-20 22:28:35.500 354 12524.75 134.93 54606.45 88888.00 2015-12-20 22:28:35.625 354 12524.73 134.90 54606.47 88888.00 2015-12-20 22:28:35.750 354 12524.75 134.90 54606.45 88888.00 2015-12-20 22:28:35.875 354 12524.75 134.90 54606.45 88888.00 2015-12-20 22:28:36.000 354 12524.70 134.90 54606.45 88888.00 2015-12-20 22:28:36.125 354 12524.62 134.90 54606.45 88888.00 2015-12-20 22:28:36.250 354 12524.65 134.93 54606.45 88888.00 2015-12-20 22:28:36.375 354 12524.67 134.95 54606.45 88888.00 2015-12-20 22:28:36.500 354 12524.73 134.95 54606.45 88888.00 2015-12-20 22:28:36.625 354 12524.73 134.95 54606.45 88888.00 2015-12-20 22:28:36.750 354 12524.65 134.93 54606.45 88888.00 2015-12-20 22:28:36.875 354 12524.62 134.95 54606.45 88888.00 2015-12-20 22:28:37.000 354 12524.62 134.95 54606.45 88888.00 2015-12-20 22:28:37.125 354 12524.58 134.95 54606.45 88888.00 2015-12-20 22:28:37.250 354 12524.55 134.95 54606.47 88888.00 2015-12-20 22:28:37.375 354 12524.60 135.00 54606.45 88888.00 2015-12-20 22:28:37.500 354 12524.58 135.03 54606.47 88888.00 2015-12-20 22:28:37.625 354 12524.52 135.03 54606.47 88888.00 2015-12-20 22:28:37.750 354 12524.52 135.10 54606.47 88888.00 2015-12-20 22:28:37.875 354 12524.55 135.18 54606.47 88888.00 2015-12-20 22:28:38.000 354 12524.55 135.22 54606.47 88888.00 2015-12-20 22:28:38.125 354 12524.60 135.28 54606.50 88888.00 2015-12-20 22:28:38.250 354 12524.60 135.38 54606.50 88888.00 2015-12-20 22:28:38.375 354 12524.60 135.43 54606.50 88888.00 2015-12-20 22:28:38.500 354 12524.50 135.45 54606.53 88888.00 2015-12-20 22:28:38.625 354 12524.45 135.50 54606.53 88888.00 2015-12-20 22:28:38.750 354 12524.45 135.55 54606.53 88888.00 2015-12-20 22:28:38.875 354 12524.42 135.60 54606.55 88888.00 2015-12-20 22:28:39.000 354 12524.40 135.62 54606.53 88888.00 2015-12-20 22:28:39.125 354 12524.40 135.65 54606.55 88888.00 2015-12-20 22:28:39.250 354 12524.42 135.68 54606.55 88888.00 2015-12-20 22:28:39.375 354 12524.40 135.78 54606.55 88888.00 2015-12-20 22:28:39.500 354 12524.33 135.85 54606.57 88888.00 2015-12-20 22:28:39.625 354 12524.33 135.88 54606.57 88888.00 2015-12-20 22:28:39.750 354 12524.33 135.88 54606.57 88888.00 2015-12-20 22:28:39.875 354 12524.33 135.95 54606.60 88888.00 2015-12-20 22:28:40.000 354 12524.35 135.97 54606.57 88888.00 2015-12-20 22:28:40.125 354 12524.38 136.03 54606.60 88888.00 2015-12-20 22:28:40.250 354 12524.33 136.05 54606.60 88888.00 2015-12-20 22:28:40.375 354 12524.27 136.10 54606.60 88888.00 2015-12-20 22:28:40.500 354 12524.33 136.12 54606.60 88888.00 2015-12-20 22:28:40.625 354 12524.35 136.18 54606.57 88888.00 2015-12-20 22:28:40.750 354 12524.30 136.18 54606.55 88888.00 2015-12-20 22:28:40.875 354 12524.30 136.18 54606.55 88888.00 2015-12-20 22:28:41.000 354 12524.33 136.22 54606.55 88888.00 2015-12-20 22:28:41.125 354 12524.27 136.30 54606.55 88888.00 2015-12-20 22:28:41.250 354 12524.23 136.35 54606.55 88888.00 2015-12-20 22:28:41.375 354 12524.27 136.38 54606.55 88888.00 2015-12-20 22:28:41.500 354 12524.33 136.43 54606.55 88888.00 2015-12-20 22:28:41.625 354 12524.33 136.45 54606.53 88888.00 2015-12-20 22:28:41.750 354 12524.33 136.50 54606.53 88888.00 2015-12-20 22:28:41.875 354 12524.30 136.53 54606.53 88888.00 2015-12-20 22:28:42.000 354 12524.33 136.57 54606.53 88888.00 2015-12-20 22:28:42.125 354 12524.35 136.62 54606.53 88888.00 2015-12-20 22:28:42.250 354 12524.35 136.65 54606.53 88888.00 2015-12-20 22:28:42.375 354 12524.42 136.72 54606.53 88888.00 2015-12-20 22:28:42.500 354 12524.40 136.75 54606.50 88888.00 2015-12-20 22:28:42.625 354 12524.40 136.78 54606.50 88888.00 2015-12-20 22:28:42.750 354 12524.40 136.82 54606.50 88888.00 2015-12-20 22:28:42.875 354 12524.42 136.90 54606.53 88888.00 2015-12-20 22:28:43.000 354 12524.38 136.95 54606.53 88888.00 2015-12-20 22:28:43.125 354 12524.40 136.95 54606.53 88888.00 2015-12-20 22:28:43.250 354 12524.38 136.95 54606.50 88888.00 2015-12-20 22:28:43.375 354 12524.40 137.00 54606.47 88888.00 2015-12-20 22:28:43.500 354 12524.38 137.03 54606.47 88888.00 2015-12-20 22:28:43.625 354 12524.35 137.03 54606.45 88888.00 2015-12-20 22:28:43.750 354 12524.42 137.03 54606.45 88888.00 2015-12-20 22:28:43.875 354 12524.42 137.07 54606.45 88888.00 2015-12-20 22:28:44.000 354 12524.45 137.07 54606.45 88888.00 2015-12-20 22:28:44.125 354 12524.45 137.15 54606.50 88888.00 2015-12-20 22:28:44.250 354 12524.38 137.12 54606.45 88888.00 2015-12-20 22:28:44.375 354 12524.33 137.15 54606.45 88888.00 2015-12-20 22:28:44.500 354 12524.35 137.18 54606.45 88888.00 2015-12-20 22:28:44.625 354 12524.35 137.20 54606.47 88888.00 2015-12-20 22:28:44.750 354 12524.35 137.25 54606.43 88888.00 2015-12-20 22:28:44.875 354 12524.38 137.25 54606.43 88888.00 2015-12-20 22:28:45.000 354 12524.42 137.28 54606.43 88888.00 2015-12-20 22:28:45.125 354 12524.40 137.32 54606.45 88888.00 2015-12-20 22:28:45.250 354 12524.35 137.38 54606.47 88888.00 2015-12-20 22:28:45.375 354 12524.42 137.43 54606.45 88888.00 2015-12-20 22:28:45.500 354 12524.40 137.47 54606.45 88888.00 2015-12-20 22:28:45.625 354 12524.45 137.53 54606.43 88888.00 2015-12-20 22:28:45.750 354 12524.50 137.57 54606.47 88888.00 2015-12-20 22:28:45.875 354 12524.48 137.62 54606.45 88888.00 2015-12-20 22:28:46.000 354 12524.38 137.65 54606.45 88888.00 2015-12-20 22:28:46.125 354 12524.35 137.70 54606.45 88888.00 2015-12-20 22:28:46.250 354 12524.33 137.75 54606.45 88888.00 2015-12-20 22:28:46.375 354 12524.35 137.75 54606.43 88888.00 2015-12-20 22:28:46.500 354 12524.35 137.80 54606.45 88888.00 2015-12-20 22:28:46.625 354 12524.35 137.88 54606.45 88888.00 2015-12-20 22:28:46.750 354 12524.38 137.93 54606.45 88888.00 2015-12-20 22:28:46.875 354 12524.33 137.95 54606.45 88888.00 2015-12-20 22:28:47.000 354 12524.30 137.97 54606.45 88888.00 2015-12-20 22:28:47.125 354 12524.27 138.00 54606.45 88888.00 2015-12-20 22:28:47.250 354 12524.20 138.03 54606.47 88888.00 2015-12-20 22:28:47.375 354 12524.23 138.07 54606.45 88888.00 2015-12-20 22:28:47.500 354 12524.20 138.10 54606.47 88888.00 2015-12-20 22:28:47.625 354 12524.20 138.12 54606.47 88888.00 2015-12-20 22:28:47.750 354 12524.23 138.18 54606.47 88888.00 2015-12-20 22:28:47.875 354 12524.23 138.20 54606.45 88888.00 2015-12-20 22:28:48.000 354 12524.17 138.20 54606.43 88888.00 2015-12-20 22:28:48.125 354 12524.20 138.25 54606.45 88888.00 2015-12-20 22:28:48.250 354 12524.25 138.30 54606.45 88888.00 2015-12-20 22:28:48.375 354 12524.20 138.32 54606.45 88888.00 2015-12-20 22:28:48.500 354 12524.23 138.35 54606.40 88888.00 2015-12-20 22:28:48.625 354 12524.30 138.38 54606.40 88888.00 2015-12-20 22:28:48.750 354 12524.30 138.38 54606.43 88888.00 2015-12-20 22:28:48.875 354 12524.27 138.40 54606.45 88888.00 2015-12-20 22:28:49.000 354 12524.33 138.45 54606.40 88888.00 2015-12-20 22:28:49.125 354 12524.38 138.45 54606.40 88888.00 2015-12-20 22:28:49.250 354 12524.45 138.47 54606.38 88888.00 2015-12-20 22:28:49.375 354 12524.45 138.47 54606.38 88888.00 2015-12-20 22:28:49.500 354 12524.42 138.47 54606.38 88888.00 2015-12-20 22:28:49.625 354 12524.40 138.53 54606.38 88888.00 2015-12-20 22:28:49.750 354 12524.35 138.55 54606.35 88888.00 2015-12-20 22:28:49.875 354 12524.33 138.60 54606.32 88888.00 2015-12-20 22:28:50.000 354 12524.35 138.65 54606.32 88888.00 2015-12-20 22:28:50.125 354 12524.38 138.70 54606.32 88888.00 2015-12-20 22:28:50.250 354 12524.42 138.70 54606.30 88888.00 2015-12-20 22:28:50.375 354 12524.42 138.75 54606.28 88888.00 2015-12-20 22:28:50.500 354 12524.38 138.78 54606.30 88888.00 2015-12-20 22:28:50.625 354 12524.38 138.80 54606.30 88888.00 2015-12-20 22:28:50.750 354 12524.40 138.80 54606.30 88888.00 2015-12-20 22:28:50.875 354 12524.38 138.85 54606.28 88888.00 2015-12-20 22:28:51.000 354 12524.35 138.93 54606.25 88888.00 2015-12-20 22:28:51.125 354 12524.30 138.93 54606.22 88888.00 2015-12-20 22:28:51.250 354 12524.27 138.95 54606.25 88888.00 2015-12-20 22:28:51.375 354 12524.35 139.03 54606.25 88888.00 2015-12-20 22:28:51.500 354 12524.35 139.05 54606.25 88888.00 2015-12-20 22:28:51.625 354 12524.40 139.07 54606.25 88888.00 2015-12-20 22:28:51.750 354 12524.42 139.05 54606.25 88888.00 2015-12-20 22:28:51.875 354 12524.42 139.07 54606.25 88888.00 2015-12-20 22:28:52.000 354 12524.50 139.10 54606.20 88888.00 2015-12-20 22:28:52.125 354 12524.48 139.10 54606.18 88888.00 2015-12-20 22:28:52.250 354 12524.45 139.05 54606.18 88888.00 2015-12-20 22:28:52.375 354 12524.50 139.10 54606.15 88888.00 2015-12-20 22:28:52.500 354 12524.58 139.15 54606.12 88888.00 2015-12-20 22:28:52.625 354 12524.58 139.18 54606.15 88888.00 2015-12-20 22:28:52.750 354 12524.52 139.22 54606.15 88888.00 2015-12-20 22:28:52.875 354 12524.52 139.22 54606.15 88888.00 2015-12-20 22:28:53.000 354 12524.65 139.22 54606.12 88888.00 2015-12-20 22:28:53.125 354 12524.73 139.25 54606.12 88888.00 2015-12-20 22:28:53.250 354 12524.70 139.30 54606.18 88888.00 2015-12-20 22:28:53.375 354 12524.62 139.35 54606.18 88888.00 2015-12-20 22:28:53.500 354 12524.60 139.40 54606.18 88888.00 2015-12-20 22:28:53.625 354 12524.62 139.43 54606.18 88888.00 2015-12-20 22:28:53.750 354 12524.65 139.43 54606.15 88888.00 2015-12-20 22:28:53.875 354 12524.58 139.45 54606.15 88888.00 2015-12-20 22:28:54.000 354 12524.52 139.50 54606.15 88888.00 2015-12-20 22:28:54.125 354 12524.50 139.57 54606.15 88888.00 2015-12-20 22:28:54.250 354 12524.50 139.57 54606.12 88888.00 2015-12-20 22:28:54.375 354 12524.52 139.62 54606.12 88888.00 2015-12-20 22:28:54.500 354 12524.52 139.68 54606.12 88888.00 2015-12-20 22:28:54.625 354 12524.45 139.70 54606.10 88888.00 2015-12-20 22:28:54.750 354 12524.40 139.68 54606.10 88888.00 2015-12-20 22:28:54.875 354 12524.42 139.72 54606.12 88888.00 2015-12-20 22:28:55.000 354 12524.42 139.75 54606.12 88888.00 2015-12-20 22:28:55.125 354 12524.38 139.78 54606.15 88888.00 2015-12-20 22:28:55.250 354 12524.33 139.80 54606.12 88888.00 2015-12-20 22:28:55.375 354 12524.38 139.82 54606.12 88888.00 2015-12-20 22:28:55.500 354 12524.35 139.88 54606.10 88888.00 2015-12-20 22:28:55.625 354 12524.33 139.90 54606.12 88888.00 2015-12-20 22:28:55.750 354 12524.35 139.90 54606.12 88888.00 2015-12-20 22:28:55.875 354 12524.35 139.93 54606.07 88888.00 2015-12-20 22:28:56.000 354 12524.40 139.95 54606.07 88888.00 2015-12-20 22:28:56.125 354 12524.35 139.97 54606.05 88888.00 2015-12-20 22:28:56.250 354 12524.33 139.97 54606.05 88888.00 2015-12-20 22:28:56.375 354 12524.38 140.03 54606.05 88888.00 2015-12-20 22:28:56.500 354 12524.45 140.07 54606.05 88888.00 2015-12-20 22:28:56.625 354 12524.42 140.07 54606.05 88888.00 2015-12-20 22:28:56.750 354 12524.42 140.10 54606.05 88888.00 2015-12-20 22:28:56.875 354 12524.40 140.10 54606.00 88888.00 2015-12-20 22:28:57.000 354 12524.50 140.12 54606.00 88888.00 2015-12-20 22:28:57.125 354 12524.55 140.18 54605.97 88888.00 2015-12-20 22:28:57.250 354 12524.58 140.28 54606.00 88888.00 2015-12-20 22:28:57.375 354 12524.58 140.32 54606.00 88888.00 2015-12-20 22:28:57.500 354 12524.58 140.38 54605.97 88888.00 2015-12-20 22:28:57.625 354 12524.58 140.40 54605.97 88888.00 2015-12-20 22:28:57.750 354 12524.60 140.43 54605.95 88888.00 2015-12-20 22:28:57.875 354 12524.60 140.45 54605.95 88888.00 2015-12-20 22:28:58.000 354 12524.70 140.47 54605.93 88888.00 2015-12-20 22:28:58.125 354 12524.75 140.50 54605.90 88888.00 2015-12-20 22:28:58.250 354 12524.75 140.57 54605.90 88888.00 2015-12-20 22:28:58.375 354 12524.77 140.62 54605.90 88888.00 2015-12-20 22:28:58.500 354 12524.75 140.60 54605.88 88888.00 2015-12-20 22:28:58.625 354 12524.75 140.65 54605.88 88888.00 2015-12-20 22:28:58.750 354 12524.80 140.72 54605.88 88888.00 2015-12-20 22:28:58.875 354 12524.80 140.75 54605.88 88888.00 2015-12-20 22:28:59.000 354 12524.75 140.72 54605.85 88888.00 2015-12-20 22:28:59.125 354 12524.77 140.75 54605.85 88888.00 2015-12-20 22:28:59.250 354 12524.85 140.80 54605.80 88888.00 2015-12-20 22:28:59.375 354 12524.92 140.85 54605.82 88888.00 2015-12-20 22:28:59.500 354 12524.98 140.88 54605.85 88888.00 2015-12-20 22:28:59.625 354 12524.98 140.90 54605.82 88888.00 2015-12-20 22:28:59.750 354 12524.95 140.88 54605.80 88888.00 2015-12-20 22:28:59.875 354 12524.95 140.88 54605.78 88888.00 2015-12-20 22:29:00.000 354 12524.92 140.88 54605.78 88888.00 2015-12-20 22:29:00.125 354 12524.90 140.88 54605.80 88888.00 2015-12-20 22:29:00.250 354 12525.00 140.93 54605.82 88888.00 2015-12-20 22:29:00.375 354 12524.98 140.97 54605.80 88888.00 2015-12-20 22:29:00.500 354 12524.98 140.95 54605.78 88888.00 2015-12-20 22:29:00.625 354 12525.02 140.97 54605.75 88888.00 2015-12-20 22:29:00.750 354 12525.08 141.00 54605.78 88888.00 2015-12-20 22:29:00.875 354 12525.12 141.03 54605.78 88888.00 2015-12-20 22:29:01.000 354 12525.12 141.07 54605.75 88888.00 2015-12-20 22:29:01.125 354 12525.12 141.12 54605.75 88888.00 2015-12-20 22:29:01.250 354 12525.10 141.15 54605.75 88888.00 2015-12-20 22:29:01.375 354 12525.10 141.20 54605.75 88888.00 2015-12-20 22:29:01.500 354 12525.08 141.20 54605.75 88888.00 2015-12-20 22:29:01.625 354 12525.12 141.22 54605.75 88888.00 2015-12-20 22:29:01.750 354 12525.15 141.22 54605.72 88888.00 2015-12-20 22:29:01.875 354 12525.17 141.25 54605.72 88888.00 2015-12-20 22:29:02.000 354 12525.20 141.28 54605.75 88888.00 2015-12-20 22:29:02.125 354 12525.23 141.28 54605.72 88888.00 2015-12-20 22:29:02.250 354 12525.15 141.30 54605.72 88888.00 2015-12-20 22:29:02.375 354 12525.10 141.30 54605.70 88888.00 2015-12-20 22:29:02.500 354 12525.12 141.32 54605.68 88888.00 2015-12-20 22:29:02.625 354 12525.15 141.38 54605.68 88888.00 2015-12-20 22:29:02.750 354 12525.17 141.43 54605.65 88888.00 2015-12-20 22:29:02.875 354 12525.23 141.40 54605.65 88888.00 2015-12-20 22:29:03.000 354 12525.23 141.40 54605.62 88888.00 2015-12-20 22:29:03.125 354 12525.20 141.45 54605.62 88888.00 2015-12-20 22:29:03.250 354 12525.20 141.47 54605.62 88888.00 2015-12-20 22:29:03.375 354 12525.25 141.50 54605.60 88888.00 2015-12-20 22:29:03.500 354 12525.27 141.47 54605.60 88888.00 2015-12-20 22:29:03.625 354 12525.27 141.53 54605.57 88888.00 2015-12-20 22:29:03.750 354 12525.30 141.55 54605.57 88888.00 2015-12-20 22:29:03.875 354 12525.30 141.62 54605.55 88888.00 2015-12-20 22:29:04.000 354 12525.35 141.62 54605.53 88888.00 2015-12-20 22:29:04.125 354 12525.38 141.65 54605.55 88888.00 2015-12-20 22:29:04.250 354 12525.38 141.75 54605.53 88888.00 2015-12-20 22:29:04.375 354 12525.48 141.80 54605.55 88888.00 2015-12-20 22:29:04.500 354 12525.48 141.80 54605.53 88888.00 2015-12-20 22:29:04.625 354 12525.42 141.82 54605.53 88888.00 2015-12-20 22:29:04.750 354 12525.38 141.82 54605.50 88888.00 2015-12-20 22:29:04.875 354 12525.42 141.85 54605.53 88888.00 2015-12-20 22:29:05.000 354 12525.48 141.90 54605.50 88888.00 2015-12-20 22:29:05.125 354 12525.48 141.93 54605.50 88888.00 2015-12-20 22:29:05.250 354 12525.40 141.95 54605.50 88888.00 2015-12-20 22:29:05.375 354 12525.38 142.03 54605.50 88888.00 2015-12-20 22:29:05.500 354 12525.33 142.05 54605.53 88888.00 2015-12-20 22:29:05.625 354 12525.30 142.05 54605.50 88888.00 2015-12-20 22:29:05.750 354 12525.30 142.07 54605.50 88888.00 2015-12-20 22:29:05.875 354 12525.33 142.12 54605.53 88888.00 2015-12-20 22:29:06.000 354 12525.35 142.18 54605.50 88888.00 2015-12-20 22:29:06.125 354 12525.33 142.22 54605.50 88888.00 2015-12-20 22:29:06.250 354 12525.27 142.22 54605.50 88888.00 2015-12-20 22:29:06.375 354 12525.35 142.28 54605.47 88888.00 2015-12-20 22:29:06.500 354 12525.38 142.28 54605.47 88888.00 2015-12-20 22:29:06.625 354 12525.38 142.32 54605.45 88888.00 2015-12-20 22:29:06.750 354 12525.38 142.38 54605.45 88888.00 2015-12-20 22:29:06.875 354 12525.38 142.35 54605.43 88888.00 2015-12-20 22:29:07.000 354 12525.38 142.38 54605.43 88888.00 2015-12-20 22:29:07.125 354 12525.42 142.43 54605.43 88888.00 2015-12-20 22:29:07.250 354 12525.45 142.47 54605.45 88888.00 2015-12-20 22:29:07.375 354 12525.48 142.53 54605.43 88888.00 2015-12-20 22:29:07.500 354 12525.50 142.55 54605.43 88888.00 2015-12-20 22:29:07.625 354 12525.50 142.57 54605.40 88888.00 2015-12-20 22:29:07.750 354 12525.55 142.62 54605.38 88888.00 2015-12-20 22:29:07.875 354 12525.58 142.65 54605.35 88888.00 2015-12-20 22:29:08.000 354 12525.67 142.75 54605.38 88888.00 2015-12-20 22:29:08.125 354 12525.80 142.78 54605.38 88888.00 2015-12-20 22:29:08.250 354 12525.83 142.80 54605.38 88888.00 2015-12-20 22:29:08.375 354 12525.83 142.80 54605.35 88888.00 2015-12-20 22:29:08.500 354 12525.80 142.80 54605.35 88888.00 2015-12-20 22:29:08.625 354 12525.83 142.80 54605.35 88888.00 2015-12-20 22:29:08.750 354 12525.83 142.85 54605.35 88888.00 2015-12-20 22:29:08.875 354 12525.85 142.90 54605.38 88888.00 2015-12-20 22:29:09.000 354 12525.88 142.90 54605.30 88888.00 2015-12-20 22:29:09.125 354 12525.85 142.93 54605.30 88888.00 2015-12-20 22:29:09.250 354 12525.85 142.90 54605.30 88888.00 2015-12-20 22:29:09.375 354 12525.98 142.93 54605.30 88888.00 2015-12-20 22:29:09.500 354 12525.90 142.93 54605.28 88888.00 2015-12-20 22:29:09.625 354 12525.83 142.93 54605.28 88888.00 2015-12-20 22:29:09.750 354 12525.85 143.00 54605.25 88888.00 2015-12-20 22:29:09.875 354 12525.80 143.05 54605.28 88888.00 2015-12-20 22:29:10.000 354 12525.80 143.05 54605.25 88888.00 2015-12-20 22:29:10.125 354 12525.80 143.05 54605.22 88888.00 2015-12-20 22:29:10.250 354 12525.83 143.00 54605.25 88888.00 2015-12-20 22:29:10.375 354 12525.92 143.00 54605.22 88888.00 2015-12-20 22:29:10.500 354 12525.98 143.05 54605.25 88888.00 2015-12-20 22:29:10.625 354 12525.95 143.05 54605.22 88888.00 2015-12-20 22:29:10.750 354 12525.90 143.07 54605.22 88888.00 2015-12-20 22:29:10.875 354 12525.90 143.10 54605.20 88888.00 2015-12-20 22:29:11.000 354 12525.98 143.07 54605.18 88888.00 2015-12-20 22:29:11.125 354 12525.98 143.07 54605.18 88888.00 2015-12-20 22:29:11.250 354 12525.90 143.03 54605.18 88888.00 2015-12-20 22:29:11.375 354 12525.98 143.05 54605.20 88888.00 2015-12-20 22:29:11.500 354 12526.05 143.07 54605.22 88888.00 2015-12-20 22:29:11.625 354 12526.12 143.10 54605.22 88888.00 2015-12-20 22:29:11.750 354 12526.17 143.15 54605.20 88888.00 2015-12-20 22:29:11.875 354 12526.15 143.12 54605.15 88888.00 2015-12-20 22:29:12.000 354 12526.10 143.12 54605.10 88888.00 2015-12-20 22:29:12.125 354 12526.05 143.12 54605.12 88888.00 2015-12-20 22:29:12.250 354 12526.00 143.12 54605.12 88888.00 2015-12-20 22:29:12.375 354 12526.05 143.18 54605.12 88888.00 2015-12-20 22:29:12.500 354 12526.10 143.20 54605.12 88888.00 2015-12-20 22:29:12.625 354 12526.12 143.22 54605.12 88888.00 2015-12-20 22:29:12.750 354 12526.20 143.20 54605.10 88888.00 2015-12-20 22:29:12.875 354 12526.20 143.25 54605.07 88888.00 2015-12-20 22:29:13.000 354 12526.17 143.25 54605.10 88888.00 2015-12-20 22:29:13.125 354 12526.20 143.32 54605.12 88888.00 2015-12-20 22:29:13.250 354 12526.15 143.32 54605.12 88888.00 2015-12-20 22:29:13.375 354 12526.20 143.35 54605.07 88888.00 2015-12-20 22:29:13.500 354 12526.23 143.38 54605.07 88888.00 2015-12-20 22:29:13.625 354 12526.20 143.38 54605.07 88888.00 2015-12-20 22:29:13.750 354 12526.23 143.38 54605.05 88888.00 2015-12-20 22:29:13.875 354 12526.25 143.43 54605.05 88888.00 2015-12-20 22:29:14.000 354 12526.27 143.47 54605.03 88888.00 2015-12-20 22:29:14.125 354 12526.27 143.50 54605.00 88888.00 2015-12-20 22:29:14.250 354 12526.23 143.53 54604.97 88888.00 2015-12-20 22:29:14.375 354 12526.30 143.55 54604.97 88888.00 2015-12-20 22:29:14.500 354 12526.30 143.60 54605.00 88888.00 2015-12-20 22:29:14.625 354 12526.33 143.62 54604.97 88888.00 2015-12-20 22:29:14.750 354 12526.42 143.65 54604.95 88888.00 2015-12-20 22:29:14.875 354 12526.42 143.70 54604.93 88888.00 2015-12-20 22:29:15.000 354 12526.42 143.72 54604.90 88888.00 2015-12-20 22:29:15.125 354 12526.48 143.78 54604.88 88888.00 2015-12-20 22:29:15.250 354 12526.55 143.80 54604.88 88888.00 2015-12-20 22:29:15.375 354 12526.52 143.85 54604.88 88888.00 2015-12-20 22:29:15.500 354 12526.52 143.88 54604.88 88888.00 2015-12-20 22:29:15.625 354 12526.55 143.85 54604.88 88888.00 2015-12-20 22:29:15.750 354 12526.58 143.90 54604.85 88888.00 2015-12-20 22:29:15.875 354 12526.55 143.95 54604.82 88888.00 2015-12-20 22:29:16.000 354 12526.70 143.97 54604.82 88888.00 2015-12-20 22:29:16.125 354 12526.77 143.97 54604.82 88888.00 2015-12-20 22:29:16.250 354 12526.65 144.00 54604.82 88888.00 2015-12-20 22:29:16.375 354 12526.67 144.03 54604.82 88888.00 2015-12-20 22:29:16.500 354 12526.62 144.03 54604.82 88888.00 2015-12-20 22:29:16.625 354 12526.60 143.97 54604.82 88888.00 2015-12-20 22:29:16.750 354 12526.65 143.95 54604.82 88888.00 2015-12-20 22:29:16.875 354 12526.73 143.93 54604.82 88888.00 2015-12-20 22:29:17.000 354 12526.75 143.95 54604.82 88888.00 2015-12-20 22:29:17.125 354 12526.73 143.93 54604.85 88888.00 2015-12-20 22:29:17.250 354 12526.77 143.88 54604.82 88888.00 2015-12-20 22:29:17.375 354 12526.85 143.88 54604.80 88888.00 2015-12-20 22:29:17.500 354 12526.77 143.85 54604.80 88888.00 2015-12-20 22:29:17.625 354 12526.67 143.85 54604.82 88888.00 2015-12-20 22:29:17.750 354 12526.73 143.85 54604.82 88888.00 2015-12-20 22:29:17.875 354 12526.83 143.88 54604.80 88888.00 2015-12-20 22:29:18.000 354 12526.92 143.85 54604.78 88888.00 2015-12-20 22:29:18.125 354 12526.88 143.88 54604.78 88888.00 2015-12-20 22:29:18.250 354 12526.88 143.93 54604.78 88888.00 2015-12-20 22:29:18.375 354 12526.95 143.93 54604.78 88888.00 2015-12-20 22:29:18.500 354 12527.00 143.90 54604.78 88888.00 2015-12-20 22:29:18.625 354 12527.05 143.90 54604.78 88888.00 2015-12-20 22:29:18.750 354 12527.12 143.90 54604.72 88888.00 2015-12-20 22:29:18.875 354 12527.17 143.93 54604.75 88888.00 2015-12-20 22:29:19.000 354 12527.17 143.93 54604.75 88888.00 2015-12-20 22:29:19.125 354 12527.20 143.93 54604.75 88888.00 2015-12-20 22:29:19.250 354 12527.17 143.90 54604.72 88888.00 2015-12-20 22:29:19.375 354 12527.20 143.93 54604.75 88888.00 2015-12-20 22:29:19.500 354 12527.20 143.90 54604.72 88888.00 2015-12-20 22:29:19.625 354 12527.20 143.93 54604.70 88888.00 2015-12-20 22:29:19.750 354 12527.23 143.95 54604.70 88888.00 2015-12-20 22:29:19.875 354 12527.20 143.95 54604.70 88888.00 2015-12-20 22:29:20.000 354 12527.20 144.03 54604.70 88888.00 2015-12-20 22:29:20.125 354 12527.15 144.05 54604.70 88888.00 2015-12-20 22:29:20.250 354 12527.12 144.03 54604.70 88888.00 2015-12-20 22:29:20.375 354 12527.20 144.05 54604.70 88888.00 2015-12-20 22:29:20.500 354 12527.20 144.05 54604.70 88888.00 2015-12-20 22:29:20.625 354 12527.17 144.00 54604.68 88888.00 2015-12-20 22:29:20.750 354 12527.10 144.03 54604.68 88888.00 2015-12-20 22:29:20.875 354 12527.08 144.05 54604.65 88888.00 2015-12-20 22:29:21.000 354 12527.08 144.05 54604.62 88888.00 2015-12-20 22:29:21.125 354 12527.08 144.05 54604.65 88888.00 2015-12-20 22:29:21.250 354 12526.98 144.07 54604.70 88888.00 2015-12-20 22:29:21.375 354 12527.00 144.12 54604.68 88888.00 2015-12-20 22:29:21.500 354 12527.00 144.12 54604.68 88888.00 2015-12-20 22:29:21.625 354 12527.10 144.15 54604.62 88888.00 2015-12-20 22:29:21.750 354 12527.17 144.15 54604.62 88888.00 2015-12-20 22:29:21.875 354 12527.12 144.15 54604.65 88888.00 2015-12-20 22:29:22.000 354 12527.05 144.15 54604.62 88888.00 2015-12-20 22:29:22.125 354 12527.02 144.18 54604.62 88888.00 2015-12-20 22:29:22.250 354 12526.98 144.22 54604.65 88888.00 2015-12-20 22:29:22.375 354 12526.95 144.28 54604.65 88888.00 2015-12-20 22:29:22.500 354 12526.98 144.28 54604.65 88888.00 2015-12-20 22:29:22.625 354 12526.98 144.30 54604.65 88888.00 2015-12-20 22:29:22.750 354 12526.98 144.32 54604.65 88888.00 2015-12-20 22:29:22.875 354 12527.05 144.35 54604.65 88888.00 2015-12-20 22:29:23.000 354 12527.05 144.38 54604.65 88888.00 2015-12-20 22:29:23.125 354 12527.00 144.38 54604.65 88888.00 2015-12-20 22:29:23.250 354 12526.98 144.35 54604.65 88888.00 2015-12-20 22:29:23.375 354 12527.02 144.38 54604.65 88888.00 2015-12-20 22:29:23.500 354 12527.08 144.38 54604.62 88888.00 2015-12-20 22:29:23.625 354 12527.10 144.38 54604.62 88888.00 2015-12-20 22:29:23.750 354 12527.05 144.32 54604.65 88888.00 2015-12-20 22:29:23.875 354 12527.08 144.28 54604.65 88888.00 2015-12-20 22:29:24.000 354 12527.08 144.25 54604.65 88888.00 2015-12-20 22:29:24.125 354 12527.08 144.28 54604.68 88888.00 2015-12-20 22:29:24.250 354 12527.02 144.30 54604.70 88888.00 2015-12-20 22:29:24.375 354 12527.10 144.30 54604.68 88888.00 2015-12-20 22:29:24.500 354 12527.10 144.25 54604.65 88888.00 2015-12-20 22:29:24.625 354 12527.15 144.28 54604.65 88888.00 2015-12-20 22:29:24.750 354 12527.15 144.30 54604.62 88888.00 2015-12-20 22:29:24.875 354 12527.20 144.28 54604.68 88888.00 2015-12-20 22:29:25.000 354 12527.27 144.25 54604.65 88888.00 2015-12-20 22:29:25.125 354 12527.25 144.25 54604.60 88888.00 2015-12-20 22:29:25.250 354 12527.17 144.25 54604.62 88888.00 2015-12-20 22:29:25.375 354 12527.25 144.28 54604.60 88888.00 2015-12-20 22:29:25.500 354 12527.25 144.25 54604.60 88888.00 2015-12-20 22:29:25.625 354 12527.30 144.28 54604.62 88888.00 2015-12-20 22:29:25.750 354 12527.30 144.32 54604.60 88888.00 2015-12-20 22:29:25.875 354 12527.30 144.35 54604.60 88888.00 2015-12-20 22:29:26.000 354 12527.30 144.35 54604.60 88888.00 2015-12-20 22:29:26.125 354 12527.27 144.38 54604.62 88888.00 2015-12-20 22:29:26.250 354 12527.20 144.40 54604.65 88888.00 2015-12-20 22:29:26.375 354 12527.20 144.45 54604.57 88888.00 2015-12-20 22:29:26.500 354 12527.23 144.47 54604.57 88888.00 2015-12-20 22:29:26.625 354 12527.17 144.53 54604.57 88888.00 2015-12-20 22:29:26.750 354 12527.15 144.50 54604.55 88888.00 2015-12-20 22:29:26.875 354 12527.10 144.53 54604.57 88888.00 2015-12-20 22:29:27.000 354 12527.10 144.53 54604.55 88888.00 2015-12-20 22:29:27.125 354 12527.12 144.50 54604.57 88888.00 2015-12-20 22:29:27.250 354 12527.10 144.47 54604.60 88888.00 2015-12-20 22:29:27.375 354 12527.02 144.50 54604.62 88888.00 2015-12-20 22:29:27.500 354 12527.00 144.50 54604.60 88888.00 2015-12-20 22:29:27.625 354 12527.02 144.55 54604.60 88888.00 2015-12-20 22:29:27.750 354 12527.00 144.57 54604.60 88888.00 2015-12-20 22:29:27.875 354 12526.98 144.50 54604.60 88888.00 2015-12-20 22:29:28.000 354 12527.05 144.45 54604.57 88888.00 2015-12-20 22:29:28.125 354 12527.05 144.45 54604.57 88888.00 2015-12-20 22:29:28.250 354 12527.02 144.43 54604.60 88888.00 2015-12-20 22:29:28.375 354 12527.08 144.43 54604.60 88888.00 2015-12-20 22:29:28.500 354 12527.05 144.40 54604.60 88888.00 2015-12-20 22:29:28.625 354 12527.02 144.40 54604.62 88888.00 2015-12-20 22:29:28.750 354 12527.10 144.38 54604.60 88888.00 2015-12-20 22:29:28.875 354 12527.15 144.35 54604.57 88888.00 2015-12-20 22:29:29.000 354 12527.15 144.30 54604.60 88888.00 2015-12-20 22:29:29.125 354 12527.15 144.28 54604.60 88888.00 2015-12-20 22:29:29.250 354 12527.12 144.28 54604.57 88888.00 2015-12-20 22:29:29.375 354 12527.17 144.25 54604.57 88888.00 2015-12-20 22:29:29.500 354 12527.20 144.25 54604.57 88888.00 2015-12-20 22:29:29.625 354 12527.23 144.25 54604.65 88888.00 2015-12-20 22:29:29.750 354 12527.25 144.20 54604.65 88888.00 2015-12-20 22:29:29.875 354 12527.20 144.18 54604.62 88888.00 2015-12-20 22:29:30.000 354 12527.17 144.15 54604.57 88888.00 2015-12-20 22:29:30.125 354 12527.15 144.12 54604.60 88888.00 2015-12-20 22:29:30.250 354 12527.12 144.07 54604.62 88888.00 2015-12-20 22:29:30.375 354 12527.12 144.03 54604.62 88888.00 2015-12-20 22:29:30.500 354 12527.12 144.00 54604.62 88888.00 2015-12-20 22:29:30.625 354 12527.17 143.97 54604.62 88888.00 2015-12-20 22:29:30.750 354 12527.20 143.97 54604.65 88888.00 2015-12-20 22:29:30.875 354 12527.12 143.97 54604.60 88888.00 2015-12-20 22:29:31.000 354 12527.15 144.00 54604.60 88888.00 2015-12-20 22:29:31.125 354 12527.15 143.97 54604.60 88888.00 2015-12-20 22:29:31.250 354 12527.12 143.90 54604.57 88888.00 2015-12-20 22:29:31.375 354 12527.20 143.88 54604.57 88888.00 2015-12-20 22:29:31.500 354 12527.17 143.88 54604.57 88888.00 2015-12-20 22:29:31.625 354 12527.20 143.90 54604.57 88888.00 2015-12-20 22:29:31.750 354 12527.20 143.93 54604.60 88888.00 2015-12-20 22:29:31.875 354 12527.23 143.95 54604.60 88888.00 2015-12-20 22:29:32.000 354 12527.33 143.93 54604.57 88888.00 2015-12-20 22:29:32.125 354 12527.40 143.93 54604.57 88888.00 2015-12-20 22:29:32.250 354 12527.35 143.90 54604.55 88888.00 2015-12-20 22:29:32.375 354 12527.38 143.95 54604.55 88888.00 2015-12-20 22:29:32.500 354 12527.40 143.97 54604.55 88888.00 2015-12-20 22:29:32.625 354 12527.42 144.00 54604.55 88888.00 2015-12-20 22:29:32.750 354 12527.50 144.03 54604.55 88888.00 2015-12-20 22:29:32.875 354 12527.52 144.03 54604.53 88888.00 2015-12-20 22:29:33.000 354 12527.50 144.00 54604.50 88888.00 2015-12-20 22:29:33.125 354 12527.45 143.97 54604.55 88888.00 2015-12-20 22:29:33.250 354 12527.40 143.97 54604.57 88888.00 2015-12-20 22:29:33.375 354 12527.45 143.97 54604.53 88888.00 2015-12-20 22:29:33.500 354 12527.50 144.00 54604.53 88888.00 2015-12-20 22:29:33.625 354 12527.50 144.03 54604.50 88888.00 2015-12-20 22:29:33.750 354 12527.40 144.03 54604.53 88888.00 2015-12-20 22:29:33.875 354 12527.35 144.03 54604.55 88888.00 2015-12-20 22:29:34.000 354 12527.33 144.00 54604.55 88888.00 2015-12-20 22:29:34.125 354 12527.33 143.97 54604.57 88888.00 2015-12-20 22:29:34.250 354 12527.33 143.97 54604.57 88888.00 2015-12-20 22:29:34.375 354 12527.30 143.95 54604.57 88888.00 2015-12-20 22:29:34.500 354 12527.17 143.90 54604.57 88888.00 2015-12-20 22:29:34.625 354 12527.12 143.88 54604.57 88888.00 2015-12-20 22:29:34.750 354 12527.10 143.88 54604.60 88888.00 2015-12-20 22:29:34.875 354 12527.05 143.82 54604.60 88888.00 2015-12-20 22:29:35.000 354 12527.08 143.75 54604.60 88888.00 2015-12-20 22:29:35.125 354 12527.08 143.72 54604.62 88888.00 2015-12-20 22:29:35.250 354 12526.98 143.65 54604.65 88888.00 2015-12-20 22:29:35.375 354 12526.98 143.68 54604.65 88888.00 2015-12-20 22:29:35.500 354 12526.98 143.62 54604.60 88888.00 2015-12-20 22:29:35.625 354 12526.95 143.60 54604.60 88888.00 2015-12-20 22:29:35.750 354 12527.00 143.57 54604.57 88888.00 2015-12-20 22:29:35.875 354 12527.08 143.60 54604.60 88888.00 2015-12-20 22:29:36.000 354 12526.98 143.60 54604.57 88888.00 2015-12-20 22:29:36.125 354 12526.98 143.62 54604.60 88888.00 2015-12-20 22:29:36.250 354 12527.02 143.57 54604.62 88888.00 2015-12-20 22:29:36.375 354 12527.15 143.57 54604.57 88888.00 2015-12-20 22:29:36.500 354 12527.10 143.60 54604.60 88888.00 2015-12-20 22:29:36.625 354 12527.08 143.60 54604.62 88888.00 2015-12-20 22:29:36.750 354 12527.08 143.60 54604.62 88888.00 2015-12-20 22:29:36.875 354 12527.12 143.57 54604.62 88888.00 2015-12-20 22:29:37.000 354 12527.20 143.57 54604.62 88888.00 2015-12-20 22:29:37.125 354 12527.23 143.60 54604.62 88888.00 2015-12-20 22:29:37.250 354 12527.17 143.55 54604.65 88888.00 2015-12-20 22:29:37.375 354 12527.23 143.57 54604.65 88888.00 2015-12-20 22:29:37.500 354 12527.20 143.45 54604.62 88888.00 2015-12-20 22:29:37.625 354 12527.23 143.43 54604.62 88888.00 2015-12-20 22:29:37.750 354 12527.25 143.43 54604.65 88888.00 2015-12-20 22:29:37.875 354 12527.25 143.38 54604.65 88888.00 2015-12-20 22:29:38.000 354 12527.35 143.32 54604.68 88888.00 2015-12-20 22:29:38.125 354 12527.42 143.25 54604.68 88888.00 2015-12-20 22:29:38.250 354 12527.40 143.18 54604.68 88888.00 2015-12-20 22:29:38.375 354 12527.40 143.18 54604.70 88888.00 2015-12-20 22:29:38.500 354 12527.38 143.15 54604.70 88888.00 2015-12-20 22:29:38.625 354 12527.45 143.10 54604.68 88888.00 2015-12-20 22:29:38.750 354 12527.55 143.07 54604.68 88888.00 2015-12-20 22:29:38.875 354 12527.58 143.07 54604.72 88888.00 2015-12-20 22:29:39.000 354 12527.60 143.07 54604.70 88888.00 2015-12-20 22:29:39.125 354 12527.62 143.10 54604.72 88888.00 2015-12-20 22:29:39.250 354 12527.60 143.05 54604.70 88888.00 2015-12-20 22:29:39.375 354 12527.62 143.00 54604.68 88888.00 2015-12-20 22:29:39.500 354 12527.58 143.00 54604.70 88888.00 2015-12-20 22:29:39.625 354 12527.55 143.00 54604.70 88888.00 2015-12-20 22:29:39.750 354 12527.60 143.00 54604.70 88888.00 2015-12-20 22:29:39.875 354 12527.62 143.00 54604.70 88888.00 2015-12-20 22:29:40.000 354 12527.62 142.97 54604.70 88888.00 2015-12-20 22:29:40.125 354 12527.58 143.03 54604.72 88888.00 2015-12-20 22:29:40.250 354 12527.55 143.07 54604.75 88888.00 2015-12-20 22:29:40.375 354 12527.50 143.05 54604.75 88888.00 2015-12-20 22:29:40.500 354 12527.45 143.05 54604.75 88888.00 2015-12-20 22:29:40.625 354 12527.50 143.07 54604.72 88888.00 2015-12-20 22:29:40.750 354 12527.48 143.12 54604.75 88888.00 2015-12-20 22:29:40.875 354 12527.38 143.18 54604.75 88888.00 2015-12-20 22:29:41.000 354 12527.30 143.20 54604.72 88888.00 2015-12-20 22:29:41.125 354 12527.30 143.18 54604.72 88888.00 2015-12-20 22:29:41.250 354 12527.27 143.18 54604.75 88888.00 2015-12-20 22:29:41.375 354 12527.33 143.22 54604.75 88888.00 2015-12-20 22:29:41.500 354 12527.27 143.22 54604.72 88888.00 2015-12-20 22:29:41.625 354 12527.30 143.25 54604.72 88888.00 2015-12-20 22:29:41.750 354 12527.30 143.30 54604.75 88888.00 2015-12-20 22:29:41.875 354 12527.27 143.30 54604.75 88888.00 2015-12-20 22:29:42.000 354 12527.33 143.25 54604.72 88888.00 2015-12-20 22:29:42.125 354 12527.38 143.30 54604.72 88888.00 2015-12-20 22:29:42.250 354 12527.30 143.22 54604.72 88888.00 2015-12-20 22:29:42.375 354 12527.35 143.25 54604.72 88888.00 2015-12-20 22:29:42.500 354 12527.38 143.25 54604.75 88888.00 2015-12-20 22:29:42.625 354 12527.38 143.25 54604.72 88888.00 2015-12-20 22:29:42.750 354 12527.40 143.28 54604.75 88888.00 2015-12-20 22:29:42.875 354 12527.40 143.25 54604.75 88888.00 2015-12-20 22:29:43.000 354 12527.38 143.22 54604.75 88888.00 2015-12-20 22:29:43.125 354 12527.40 143.22 54604.78 88888.00 2015-12-20 22:29:43.250 354 12527.40 143.20 54604.78 88888.00 2015-12-20 22:29:43.375 354 12527.42 143.20 54604.78 88888.00 2015-12-20 22:29:43.500 354 12527.42 143.18 54604.75 88888.00 2015-12-20 22:29:43.625 354 12527.38 143.15 54604.78 88888.00 2015-12-20 22:29:43.750 354 12527.38 143.12 54604.78 88888.00 2015-12-20 22:29:43.875 354 12527.33 143.05 54604.78 88888.00 2015-12-20 22:29:44.000 354 12527.38 143.03 54604.80 88888.00 2015-12-20 22:29:44.125 354 12527.42 143.05 54604.80 88888.00 2015-12-20 22:29:44.250 354 12527.38 143.00 54604.80 88888.00 2015-12-20 22:29:44.375 354 12527.38 142.97 54604.80 88888.00 2015-12-20 22:29:44.500 354 12527.35 142.95 54604.80 88888.00 2015-12-20 22:29:44.625 354 12527.38 142.90 54604.80 88888.00 2015-12-20 22:29:44.750 354 12527.30 142.85 54604.80 88888.00 2015-12-20 22:29:44.875 354 12527.27 142.80 54604.82 88888.00 2015-12-20 22:29:45.000 354 12527.35 142.80 54604.80 88888.00 2015-12-20 22:29:45.125 354 12527.40 142.80 54604.80 88888.00 2015-12-20 22:29:45.250 354 12527.40 142.75 54604.80 88888.00 2015-12-20 22:29:45.375 354 12527.50 142.75 54604.80 88888.00 2015-12-20 22:29:45.500 354 12527.50 142.75 54604.80 88888.00 2015-12-20 22:29:45.625 354 12527.48 142.78 54604.80 88888.00 2015-12-20 22:29:45.750 354 12527.48 142.78 54604.78 88888.00 2015-12-20 22:29:45.875 354 12527.48 142.78 54604.80 88888.00 2015-12-20 22:29:46.000 354 12527.52 142.82 54604.80 88888.00 2015-12-20 22:29:46.125 354 12527.48 142.88 54604.80 88888.00 2015-12-20 22:29:46.250 354 12527.48 142.88 54604.80 88888.00 2015-12-20 22:29:46.375 354 12527.50 142.93 54604.80 88888.00 2015-12-20 22:29:46.500 354 12527.50 142.97 54604.80 88888.00 2015-12-20 22:29:46.625 354 12527.55 142.97 54604.82 88888.00 2015-12-20 22:29:46.750 354 12527.60 143.00 54604.82 88888.00 2015-12-20 22:29:46.875 354 12527.62 143.05 54604.82 88888.00 2015-12-20 22:29:47.000 354 12527.55 143.05 54604.80 88888.00 2015-12-20 22:29:47.125 354 12527.45 143.05 54604.82 88888.00 2015-12-20 22:29:47.250 354 12527.40 143.03 54604.80 88888.00 2015-12-20 22:29:47.375 354 12527.40 143.07 54604.80 88888.00 2015-12-20 22:29:47.500 354 12527.40 143.10 54604.80 88888.00 2015-12-20 22:29:47.625 354 12527.38 143.10 54604.82 88888.00 2015-12-20 22:29:47.750 354 12527.40 143.12 54604.85 88888.00 2015-12-20 22:29:47.875 354 12527.38 143.12 54604.85 88888.00 2015-12-20 22:29:48.000 354 12527.30 143.07 54604.85 88888.00 2015-12-20 22:29:48.125 354 12527.25 143.05 54604.85 88888.00 2015-12-20 22:29:48.250 354 12527.25 143.00 54604.85 88888.00 2015-12-20 22:29:48.375 354 12527.30 142.97 54604.85 88888.00 2015-12-20 22:29:48.500 354 12527.30 142.95 54604.85 88888.00 2015-12-20 22:29:48.625 354 12527.27 142.90 54604.85 88888.00 2015-12-20 22:29:48.750 354 12527.27 142.88 54604.88 88888.00 2015-12-20 22:29:48.875 354 12527.20 142.88 54604.88 88888.00 2015-12-20 22:29:49.000 354 12527.20 142.85 54604.88 88888.00 2015-12-20 22:29:49.125 354 12527.20 142.82 54604.88 88888.00 2015-12-20 22:29:49.250 354 12527.23 142.80 54604.85 88888.00 2015-12-20 22:29:49.375 354 12527.33 142.80 54604.85 88888.00 2015-12-20 22:29:49.500 354 12527.33 142.80 54604.88 88888.00 2015-12-20 22:29:49.625 354 12527.33 142.72 54604.88 88888.00 2015-12-20 22:29:49.750 354 12527.30 142.72 54604.88 88888.00 2015-12-20 22:29:49.875 354 12527.30 142.72 54604.90 88888.00 2015-12-20 22:29:50.000 354 12527.25 142.72 54604.88 88888.00 2015-12-20 22:29:50.125 354 12527.25 142.72 54604.90 88888.00 2015-12-20 22:29:50.250 354 12527.25 142.70 54604.93 88888.00 2015-12-20 22:29:50.375 354 12527.20 142.68 54604.90 88888.00 2015-12-20 22:29:50.500 354 12527.15 142.70 54604.90 88888.00 2015-12-20 22:29:50.625 354 12527.15 142.70 54604.90 88888.00 2015-12-20 22:29:50.750 354 12527.17 142.75 54604.90 88888.00 2015-12-20 22:29:50.875 354 12527.17 142.78 54604.93 88888.00 2015-12-20 22:29:51.000 354 12527.10 142.75 54604.93 88888.00 2015-12-20 22:29:51.125 354 12527.02 142.75 54604.93 88888.00 2015-12-20 22:29:51.250 354 12526.98 142.80 54604.95 88888.00 2015-12-20 22:29:51.375 354 12527.05 142.82 54604.93 88888.00 2015-12-20 22:29:51.500 354 12527.00 142.78 54604.93 88888.00 2015-12-20 22:29:51.625 354 12527.02 142.80 54604.93 88888.00 2015-12-20 22:29:51.750 354 12527.08 142.78 54604.95 88888.00 2015-12-20 22:29:51.875 354 12527.15 142.80 54604.93 88888.00 2015-12-20 22:29:52.000 354 12527.15 142.82 54604.93 88888.00 2015-12-20 22:29:52.125 354 12527.10 142.82 54604.97 88888.00 2015-12-20 22:29:52.250 354 12527.05 142.82 54604.97 88888.00 2015-12-20 22:29:52.375 354 12527.00 142.80 54604.95 88888.00 2015-12-20 22:29:52.500 354 12526.98 142.80 54604.95 88888.00 2015-12-20 22:29:52.625 354 12526.95 142.80 54604.97 88888.00 2015-12-20 22:29:52.750 354 12526.95 142.85 54605.00 88888.00 2015-12-20 22:29:52.875 354 12526.98 142.88 54605.00 88888.00 2015-12-20 22:29:53.000 354 12527.02 142.88 54604.97 88888.00 2015-12-20 22:29:53.125 354 12526.98 142.88 54605.00 88888.00 2015-12-20 22:29:53.250 354 12526.90 142.85 54605.03 88888.00 2015-12-20 22:29:53.375 354 12526.92 142.82 54605.05 88888.00 2015-12-20 22:29:53.500 354 12527.02 142.82 54605.10 88888.00 2015-12-20 22:29:53.625 354 12527.02 142.85 54605.10 88888.00 2015-12-20 22:29:53.750 354 12526.88 142.85 54605.10 88888.00 2015-12-20 22:29:53.875 354 12526.83 142.80 54605.10 88888.00 2015-12-20 22:29:54.000 354 12526.85 142.82 54605.12 88888.00 2015-12-20 22:29:54.125 354 12526.80 142.82 54605.15 88888.00 2015-12-20 22:29:54.250 354 12526.65 142.80 54605.15 88888.00 2015-12-20 22:29:54.375 354 12526.65 142.80 54605.15 88888.00 2015-12-20 22:29:54.500 354 12526.65 142.78 54605.18 88888.00 2015-12-20 22:29:54.625 354 12526.60 142.78 54605.18 88888.00 2015-12-20 22:29:54.750 354 12526.58 142.75 54605.18 88888.00 2015-12-20 22:29:54.875 354 12526.52 142.75 54605.20 88888.00 2015-12-20 22:29:55.000 354 12526.48 142.72 54605.18 88888.00 2015-12-20 22:29:55.125 354 12526.45 142.72 54605.18 88888.00 2015-12-20 22:29:55.250 354 12526.45 142.72 54605.18 88888.00 2015-12-20 22:29:55.375 354 12526.48 142.72 54605.20 88888.00 2015-12-20 22:29:55.500 354 12526.42 142.72 54605.20 88888.00 2015-12-20 22:29:55.625 354 12526.38 142.70 54605.20 88888.00 2015-12-20 22:29:55.750 354 12526.38 142.65 54605.18 88888.00 2015-12-20 22:29:55.875 354 12526.35 142.65 54605.20 88888.00 2015-12-20 22:29:56.000 354 12526.35 142.68 54605.22 88888.00 2015-12-20 22:29:56.125 354 12526.35 142.65 54605.22 88888.00 2015-12-20 22:29:56.250 354 12526.33 142.68 54605.22 88888.00 2015-12-20 22:29:56.375 354 12526.33 142.72 54605.25 88888.00 2015-12-20 22:29:56.500 354 12526.30 142.70 54605.22 88888.00 2015-12-20 22:29:56.625 354 12526.25 142.68 54605.22 88888.00 2015-12-20 22:29:56.750 354 12526.17 142.68 54605.22 88888.00 2015-12-20 22:29:56.875 354 12526.15 142.65 54605.22 88888.00 2015-12-20 22:29:57.000 354 12526.15 142.65 54605.22 88888.00 2015-12-20 22:29:57.125 354 12526.15 142.65 54605.25 88888.00 2015-12-20 22:29:57.250 354 12526.08 142.62 54605.22 88888.00 2015-12-20 22:29:57.375 354 12526.05 142.62 54605.25 88888.00 2015-12-20 22:29:57.500 354 12526.00 142.65 54605.28 88888.00 2015-12-20 22:29:57.625 354 12525.95 142.68 54605.28 88888.00 2015-12-20 22:29:57.750 354 12525.88 142.65 54605.28 88888.00 2015-12-20 22:29:57.875 354 12525.85 142.65 54605.28 88888.00 2015-12-20 22:29:58.000 354 12525.88 142.65 54605.30 88888.00 2015-12-20 22:29:58.125 354 12525.90 142.65 54605.30 88888.00 2015-12-20 22:29:58.250 354 12525.88 142.62 54605.32 88888.00 2015-12-20 22:29:58.375 354 12525.88 142.62 54605.32 88888.00 2015-12-20 22:29:58.500 354 12525.90 142.62 54605.38 88888.00 2015-12-20 22:29:58.625 354 12525.90 142.62 54605.32 88888.00 2015-12-20 22:29:58.750 354 12525.88 142.62 54605.32 88888.00 2015-12-20 22:29:58.875 354 12525.88 142.68 54605.38 88888.00 2015-12-20 22:29:59.000 354 12525.88 142.70 54605.38 88888.00 2015-12-20 22:29:59.125 354 12525.83 142.65 54605.35 88888.00 2015-12-20 22:29:59.250 354 12525.75 142.65 54605.35 88888.00 2015-12-20 22:29:59.375 354 12525.83 142.68 54605.35 88888.00 2015-12-20 22:29:59.500 354 12525.80 142.70 54605.38 88888.00 2015-12-20 22:29:59.625 354 12525.77 142.75 54605.38 88888.00 2015-12-20 22:29:59.750 354 12525.77 142.82 54605.40 88888.00 2015-12-20 22:29:59.875 354 12525.80 142.82 54605.43 88888.00 2015-12-20 22:30:00.000 354 12525.83 142.88 54605.38 88888.00 2015-12-20 22:30:00.125 354 12525.85 142.90 54605.38 88888.00 2015-12-20 22:30:00.250 354 12525.73 142.93 54605.40 88888.00 2015-12-20 22:30:00.375 354 12525.65 142.97 54605.40 88888.00 2015-12-20 22:30:00.500 354 12525.65 143.00 54605.43 88888.00 2015-12-20 22:30:00.625 354 12525.67 143.03 54605.47 88888.00 2015-12-20 22:30:00.750 354 12525.65 143.05 54605.45 88888.00 2015-12-20 22:30:00.875 354 12525.50 143.05 54605.43 88888.00 2015-12-20 22:30:01.000 354 12525.48 143.07 54605.40 88888.00 2015-12-20 22:30:01.125 354 12525.50 143.10 54605.45 88888.00 2015-12-20 22:30:01.250 354 12525.38 143.05 54605.45 88888.00 2015-12-20 22:30:01.375 354 12525.30 143.05 54605.47 88888.00 2015-12-20 22:30:01.500 354 12525.30 143.03 54605.47 88888.00 2015-12-20 22:30:01.625 354 12525.27 143.00 54605.47 88888.00 2015-12-20 22:30:01.750 354 12525.27 142.97 54605.47 88888.00 2015-12-20 22:30:01.875 354 12525.27 142.95 54605.47 88888.00 2015-12-20 22:30:02.000 354 12525.30 142.90 54605.50 88888.00 2015-12-20 22:30:02.125 354 12525.23 142.90 54605.50 88888.00 2015-12-20 22:30:02.250 354 12525.25 142.85 54605.50 88888.00 2015-12-20 22:30:02.375 354 12525.30 142.88 54605.53 88888.00 2015-12-20 22:30:02.500 354 12525.23 142.82 54605.55 88888.00 2015-12-20 22:30:02.625 354 12525.20 142.78 54605.57 88888.00 2015-12-20 22:30:02.750 354 12525.27 142.72 54605.57 88888.00 2015-12-20 22:30:02.875 354 12525.25 142.70 54605.57 88888.00 2015-12-20 22:30:03.000 354 12525.30 142.70 54605.55 88888.00 2015-12-20 22:30:03.125 354 12525.35 142.68 54605.57 88888.00 2015-12-20 22:30:03.250 354 12525.33 142.62 54605.55 88888.00 2015-12-20 22:30:03.375 354 12525.33 142.65 54605.55 88888.00 2015-12-20 22:30:03.500 354 12525.33 142.62 54605.55 88888.00 2015-12-20 22:30:03.625 354 12525.27 142.62 54605.57 88888.00 2015-12-20 22:30:03.750 354 12525.30 142.65 54605.57 88888.00 2015-12-20 22:30:03.875 354 12525.35 142.65 54605.55 88888.00 2015-12-20 22:30:04.000 354 12525.38 142.60 54605.55 88888.00 2015-12-20 22:30:04.125 354 12525.30 142.60 54605.57 88888.00 2015-12-20 22:30:04.250 354 12525.27 142.60 54605.57 88888.00 2015-12-20 22:30:04.375 354 12525.33 142.62 54605.57 88888.00 2015-12-20 22:30:04.500 354 12525.30 142.62 54605.57 88888.00 2015-12-20 22:30:04.625 354 12525.33 142.62 54605.57 88888.00 2015-12-20 22:30:04.750 354 12525.35 142.60 54605.57 88888.00 2015-12-20 22:30:04.875 354 12525.30 142.57 54605.57 88888.00 2015-12-20 22:30:05.000 354 12525.33 142.60 54605.57 88888.00 2015-12-20 22:30:05.125 354 12525.38 142.62 54605.60 88888.00 2015-12-20 22:30:05.250 354 12525.38 142.60 54605.62 88888.00 2015-12-20 22:30:05.375 354 12525.38 142.60 54605.62 88888.00 2015-12-20 22:30:05.500 354 12525.33 142.62 54605.62 88888.00 2015-12-20 22:30:05.625 354 12525.30 142.62 54605.60 88888.00 2015-12-20 22:30:05.750 354 12525.27 142.60 54605.60 88888.00 2015-12-20 22:30:05.875 354 12525.27 142.60 54605.62 88888.00 2015-12-20 22:30:06.000 354 12525.27 142.57 54605.65 88888.00 2015-12-20 22:30:06.125 354 12525.23 142.57 54605.68 88888.00 2015-12-20 22:30:06.250 354 12525.10 142.53 54605.65 88888.00 2015-12-20 22:30:06.375 354 12525.12 142.55 54605.65 88888.00 2015-12-20 22:30:06.500 354 12525.12 142.53 54605.70 88888.00 2015-12-20 22:30:06.625 354 12525.08 142.50 54605.72 88888.00 2015-12-20 22:30:06.750 354 12525.05 142.47 54605.72 88888.00 2015-12-20 22:30:06.875 354 12525.05 142.50 54605.70 88888.00 2015-12-20 22:30:07.000 354 12524.95 142.47 54605.70 88888.00 2015-12-20 22:30:07.125 354 12524.92 142.47 54605.72 88888.00 2015-12-20 22:30:07.250 354 12524.88 142.50 54605.75 88888.00 2015-12-20 22:30:07.375 354 12524.85 142.53 54605.78 88888.00 2015-12-20 22:30:07.500 354 12524.85 142.53 54605.78 88888.00 2015-12-20 22:30:07.625 354 12524.80 142.55 54605.75 88888.00 2015-12-20 22:30:07.750 354 12524.85 142.55 54605.75 88888.00 2015-12-20 22:30:07.875 354 12524.88 142.53 54605.78 88888.00 2015-12-20 22:30:08.000 354 12524.85 142.47 54605.75 88888.00 2015-12-20 22:30:08.125 354 12524.80 142.47 54605.78 88888.00 2015-12-20 22:30:08.250 354 12524.77 142.53 54605.78 88888.00 2015-12-20 22:30:08.375 354 12524.85 142.55 54605.78 88888.00 2015-12-20 22:30:08.500 354 12524.88 142.55 54605.78 88888.00 2015-12-20 22:30:08.625 354 12524.83 142.57 54605.75 88888.00 2015-12-20 22:30:08.750 354 12524.83 142.55 54605.75 88888.00 2015-12-20 22:30:08.875 354 12524.88 142.60 54605.75 88888.00 2015-12-20 22:30:09.000 354 12524.90 142.62 54605.75 88888.00 2015-12-20 22:30:09.125 354 12524.83 142.57 54605.78 88888.00 2015-12-20 22:30:09.250 354 12524.77 142.57 54605.78 88888.00 2015-12-20 22:30:09.375 354 12524.80 142.57 54605.78 88888.00 2015-12-20 22:30:09.500 354 12524.77 142.57 54605.75 88888.00 2015-12-20 22:30:09.625 354 12524.80 142.55 54605.75 88888.00 2015-12-20 22:30:09.750 354 12524.80 142.55 54605.75 88888.00 2015-12-20 22:30:09.875 354 12524.80 142.50 54605.75 88888.00 2015-12-20 22:30:10.000 354 12524.80 142.50 54605.72 88888.00 2015-12-20 22:30:10.125 354 12524.83 142.50 54605.75 88888.00 2015-12-20 22:30:10.250 354 12524.77 142.45 54605.75 88888.00 2015-12-20 22:30:10.375 354 12524.80 142.45 54605.75 88888.00 2015-12-20 22:30:10.500 354 12524.85 142.43 54605.75 88888.00 2015-12-20 22:30:10.625 354 12524.83 142.43 54605.75 88888.00 2015-12-20 22:30:10.750 354 12524.83 142.38 54605.75 88888.00 2015-12-20 22:30:10.875 354 12524.80 142.38 54605.75 88888.00 2015-12-20 22:30:11.000 354 12524.83 142.38 54605.78 88888.00 2015-12-20 22:30:11.125 354 12524.85 142.35 54605.80 88888.00 2015-12-20 22:30:11.250 354 12524.83 142.30 54605.78 88888.00 2015-12-20 22:30:11.375 354 12524.80 142.32 54605.80 88888.00 2015-12-20 22:30:11.500 354 12524.83 142.30 54605.82 88888.00 2015-12-20 22:30:11.625 354 12524.85 142.25 54605.80 88888.00 2015-12-20 22:30:11.750 354 12524.88 142.25 54605.80 88888.00 2015-12-20 22:30:11.875 354 12524.88 142.28 54605.80 88888.00 2015-12-20 22:30:12.000 354 12524.92 142.25 54605.78 88888.00 2015-12-20 22:30:12.125 354 12524.95 142.25 54605.80 88888.00 2015-12-20 22:30:12.250 354 12524.88 142.25 54605.82 88888.00 2015-12-20 22:30:12.375 354 12524.85 142.25 54605.78 88888.00 2015-12-20 22:30:12.500 354 12524.83 142.22 54605.78 88888.00 2015-12-20 22:30:12.625 354 12524.90 142.28 54605.82 88888.00 2015-12-20 22:30:12.750 354 12524.92 142.28 54605.82 88888.00 2015-12-20 22:30:12.875 354 12524.85 142.25 54605.82 88888.00 2015-12-20 22:30:13.000 354 12524.83 142.25 54605.80 88888.00 2015-12-20 22:30:13.125 354 12524.77 142.22 54605.82 88888.00 2015-12-20 22:30:13.250 354 12524.75 142.18 54605.82 88888.00 2015-12-20 22:30:13.375 354 12524.73 142.20 54605.82 88888.00 2015-12-20 22:30:13.500 354 12524.67 142.15 54605.82 88888.00 2015-12-20 22:30:13.625 354 12524.73 142.15 54605.85 88888.00 2015-12-20 22:30:13.750 354 12524.70 142.15 54605.82 88888.00 2015-12-20 22:30:13.875 354 12524.62 142.12 54605.88 88888.00 2015-12-20 22:30:14.000 354 12524.55 142.07 54605.85 88888.00 2015-12-20 22:30:14.125 354 12524.55 142.00 54605.82 88888.00 2015-12-20 22:30:14.250 354 12524.48 141.93 54605.88 88888.00 2015-12-20 22:30:14.375 354 12524.48 141.90 54605.85 88888.00 2015-12-20 22:30:14.500 354 12524.40 141.85 54605.88 88888.00 2015-12-20 22:30:14.625 354 12524.35 141.80 54605.88 88888.00 2015-12-20 22:30:14.750 354 12524.30 141.75 54605.90 88888.00 2015-12-20 22:30:14.875 354 12524.35 141.72 54605.90 88888.00 2015-12-20 22:30:15.000 354 12524.45 141.68 54605.93 88888.00 2015-12-20 22:30:15.125 354 12524.50 141.60 54605.90 88888.00 2015-12-20 22:30:15.250 354 12524.48 141.57 54605.93 88888.00 2015-12-20 22:30:15.375 354 12524.52 141.53 54605.88 88888.00 2015-12-20 22:30:15.500 354 12524.52 141.50 54605.88 88888.00 2015-12-20 22:30:15.625 354 12524.50 141.47 54605.88 88888.00 2015-12-20 22:30:15.750 354 12524.52 141.47 54605.88 88888.00 2015-12-20 22:30:15.875 354 12524.60 141.45 54605.88 88888.00 2015-12-20 22:30:16.000 354 12524.70 141.43 54605.85 88888.00 2015-12-20 22:30:16.125 354 12524.75 141.40 54605.85 88888.00 2015-12-20 22:30:16.250 354 12524.75 141.38 54605.85 88888.00 2015-12-20 22:30:16.375 354 12524.77 141.38 54605.82 88888.00 2015-12-20 22:30:16.500 354 12524.67 141.38 54605.82 88888.00 2015-12-20 22:30:16.625 354 12524.75 141.38 54605.82 88888.00 2015-12-20 22:30:16.750 354 12524.77 141.43 54605.82 88888.00 2015-12-20 22:30:16.875 354 12524.77 141.40 54605.82 88888.00 2015-12-20 22:30:17.000 354 12524.80 141.40 54605.80 88888.00 2015-12-20 22:30:17.125 354 12524.83 141.45 54605.82 88888.00 2015-12-20 22:30:17.250 354 12524.88 141.47 54605.80 88888.00 2015-12-20 22:30:17.375 354 12524.90 141.50 54605.80 88888.00 2015-12-20 22:30:17.500 354 12524.85 141.47 54605.80 88888.00 2015-12-20 22:30:17.625 354 12524.83 141.47 54605.80 88888.00 2015-12-20 22:30:17.750 354 12524.85 141.47 54605.82 88888.00 2015-12-20 22:30:17.875 354 12524.90 141.45 54605.80 88888.00 2015-12-20 22:30:18.000 354 12524.92 141.40 54605.82 88888.00 2015-12-20 22:30:18.125 354 12524.90 141.40 54605.85 88888.00 2015-12-20 22:30:18.250 354 12524.90 141.40 54605.85 88888.00 2015-12-20 22:30:18.375 354 12524.92 141.30 54605.82 88888.00 2015-12-20 22:30:18.500 354 12524.95 141.22 54605.82 88888.00 2015-12-20 22:30:18.625 354 12524.98 141.15 54605.82 88888.00 2015-12-20 22:30:18.750 354 12524.98 141.10 54605.85 88888.00 2015-12-20 22:30:18.875 354 12525.00 141.03 54605.82 88888.00 2015-12-20 22:30:19.000 354 12525.00 140.97 54605.80 88888.00 2015-12-20 22:30:19.125 354 12525.02 140.90 54605.85 88888.00 2015-12-20 22:30:19.250 354 12524.92 140.82 54605.88 88888.00 2015-12-20 22:30:19.375 354 12524.92 140.78 54605.85 88888.00 2015-12-20 22:30:19.500 354 12524.98 140.68 54605.85 88888.00 2015-12-20 22:30:19.625 354 12524.98 140.60 54605.85 88888.00 2015-12-20 22:30:19.750 354 12525.00 140.60 54605.88 88888.00 2015-12-20 22:30:19.875 354 12525.02 140.50 54605.88 88888.00 2015-12-20 22:30:20.000 354 12525.02 140.45 54605.85 88888.00 2015-12-20 22:30:20.125 354 12525.00 140.38 54605.85 88888.00 2015-12-20 22:30:20.250 354 12525.05 140.25 54605.85 88888.00 2015-12-20 22:30:20.375 354 12525.10 140.20 54605.85 88888.00 2015-12-20 22:30:20.500 354 12525.08 140.18 54605.85 88888.00 2015-12-20 22:30:20.625 354 12525.08 140.18 54605.85 88888.00 2015-12-20 22:30:20.750 354 12525.05 140.15 54605.82 88888.00 2015-12-20 22:30:20.875 354 12525.05 140.07 54605.80 88888.00 2015-12-20 22:30:21.000 354 12525.10 140.05 54605.80 88888.00 2015-12-20 22:30:21.125 354 12525.17 140.05 54605.78 88888.00 2015-12-20 22:30:21.250 354 12525.17 140.03 54605.82 88888.00 2015-12-20 22:30:21.375 354 12525.12 140.00 54605.82 88888.00 2015-12-20 22:30:21.500 354 12525.10 139.97 54605.85 88888.00 2015-12-20 22:30:21.625 354 12525.17 140.00 54605.88 88888.00 2015-12-20 22:30:21.750 354 12525.23 139.97 54605.85 88888.00 2015-12-20 22:30:21.875 354 12525.12 139.95 54605.82 88888.00 2015-12-20 22:30:22.000 354 12525.08 139.95 54605.82 88888.00 2015-12-20 22:30:22.125 354 12525.15 139.93 54605.85 88888.00 2015-12-20 22:30:22.250 354 12525.15 139.93 54605.85 88888.00 2015-12-20 22:30:22.375 354 12525.12 139.88 54605.85 88888.00 2015-12-20 22:30:22.500 354 12525.17 139.82 54605.88 88888.00 2015-12-20 22:30:22.625 354 12525.17 139.78 54605.85 88888.00 2015-12-20 22:30:22.750 354 12525.15 139.78 54605.88 88888.00 2015-12-20 22:30:22.875 354 12525.20 139.78 54605.88 88888.00 2015-12-20 22:30:23.000 354 12525.27 139.68 54605.88 88888.00 2015-12-20 22:30:23.125 354 12525.27 139.62 54605.90 88888.00 2015-12-20 22:30:23.250 354 12525.20 139.55 54605.90 88888.00 2015-12-20 22:30:23.375 354 12525.17 139.55 54605.88 88888.00 2015-12-20 22:30:23.500 354 12525.17 139.50 54605.90 88888.00 2015-12-20 22:30:23.625 354 12525.23 139.45 54605.93 88888.00 2015-12-20 22:30:23.750 354 12525.27 139.38 54605.90 88888.00 2015-12-20 22:30:23.875 354 12525.27 139.30 54605.90 88888.00 2015-12-20 22:30:24.000 354 12525.30 139.25 54605.90 88888.00 2015-12-20 22:30:24.125 354 12525.27 139.22 54605.88 88888.00 2015-12-20 22:30:24.250 354 12525.27 139.20 54605.90 88888.00 2015-12-20 22:30:24.375 354 12525.35 139.18 54605.93 88888.00 2015-12-20 22:30:24.500 354 12525.38 139.12 54605.90 88888.00 2015-12-20 22:30:24.625 354 12525.38 139.03 54605.90 88888.00 2015-12-20 22:30:24.750 354 12525.40 139.03 54605.88 88888.00 2015-12-20 22:30:24.875 354 12525.48 139.03 54605.90 88888.00 2015-12-20 22:30:25.000 354 12525.52 139.00 54605.85 88888.00 2015-12-20 22:30:25.125 354 12525.52 138.95 54605.93 88888.00 2015-12-20 22:30:25.250 354 12525.55 138.90 54605.93 88888.00 2015-12-20 22:30:25.375 354 12525.62 138.88 54605.90 88888.00 2015-12-20 22:30:25.500 354 12525.62 138.78 54605.88 88888.00 2015-12-20 22:30:25.625 354 12525.67 138.72 54605.88 88888.00 2015-12-20 22:30:25.750 354 12525.75 138.70 54605.88 88888.00 2015-12-20 22:30:25.875 354 12525.73 138.68 54605.88 88888.00 2015-12-20 22:30:26.000 354 12525.65 138.65 54605.88 88888.00 2015-12-20 22:30:26.125 354 12525.67 138.60 54605.88 88888.00 2015-12-20 22:30:26.250 354 12525.70 138.53 54605.90 88888.00 2015-12-20 22:30:26.375 354 12525.67 138.53 54605.90 88888.00 2015-12-20 22:30:26.500 354 12525.65 138.45 54605.90 88888.00 2015-12-20 22:30:26.625 354 12525.70 138.38 54605.93 88888.00 2015-12-20 22:30:26.750 354 12525.67 138.32 54605.93 88888.00 2015-12-20 22:30:26.875 354 12525.65 138.28 54605.95 88888.00 2015-12-20 22:30:27.000 354 12525.73 138.28 54605.95 88888.00 2015-12-20 22:30:27.125 354 12525.70 138.25 54605.95 88888.00 2015-12-20 22:30:27.250 354 12525.65 138.12 54605.97 88888.00 2015-12-20 22:30:27.375 354 12525.65 138.05 54605.97 88888.00 2015-12-20 22:30:27.500 354 12525.62 138.00 54606.00 88888.00 2015-12-20 22:30:27.625 354 12525.65 137.93 54605.97 88888.00 2015-12-20 22:30:27.750 354 12525.62 137.90 54605.97 88888.00 2015-12-20 22:30:27.875 354 12525.65 137.82 54605.97 88888.00 2015-12-20 22:30:28.000 354 12525.62 137.75 54606.00 88888.00 2015-12-20 22:30:28.125 354 12525.60 137.72 54606.05 88888.00 2015-12-20 22:30:28.250 354 12525.52 137.68 54606.03 88888.00 2015-12-20 22:30:28.375 354 12525.58 137.62 54606.07 88888.00 2015-12-20 22:30:28.500 354 12525.58 137.62 54606.05 88888.00 2015-12-20 22:30:28.625 354 12525.55 137.60 54606.07 88888.00 2015-12-20 22:30:28.750 354 12525.60 137.57 54606.07 88888.00 2015-12-20 22:30:28.875 354 12525.58 137.55 54606.10 88888.00 2015-12-20 22:30:29.000 354 12525.52 137.55 54606.07 88888.00 2015-12-20 22:30:29.125 354 12525.50 137.57 54606.10 88888.00 2015-12-20 22:30:29.250 354 12525.52 137.55 54606.15 88888.00 2015-12-20 22:30:29.375 354 12525.55 137.53 54606.12 88888.00 2015-12-20 22:30:29.500 354 12525.52 137.53 54606.10 88888.00 2015-12-20 22:30:29.625 354 12525.58 137.53 54606.12 88888.00 2015-12-20 22:30:29.750 354 12525.62 137.53 54606.15 88888.00 2015-12-20 22:30:29.875 354 12525.62 137.50 54606.12 88888.00 2015-12-20 22:30:30.000 354 12525.65 137.47 54606.15 88888.00 2015-12-20 22:30:30.125 354 12525.73 137.45 54606.15 88888.00 2015-12-20 22:30:30.250 354 12525.65 137.40 54606.15 88888.00 2015-12-20 22:30:30.375 354 12525.67 137.38 54606.15 88888.00 2015-12-20 22:30:30.500 354 12525.70 137.32 54606.20 88888.00 2015-12-20 22:30:30.625 354 12525.77 137.30 54606.20 88888.00 2015-12-20 22:30:30.750 354 12525.85 137.25 54606.22 88888.00 2015-12-20 22:30:30.875 354 12525.80 137.22 54606.25 88888.00 2015-12-20 22:30:31.000 354 12525.77 137.20 54606.20 88888.00 2015-12-20 22:30:31.125 354 12525.83 137.18 54606.22 88888.00 2015-12-20 22:30:31.250 354 12525.83 137.10 54606.28 88888.00 2015-12-20 22:30:31.375 354 12525.83 137.07 54606.28 88888.00 2015-12-20 22:30:31.500 354 12525.85 137.00 54606.30 88888.00 2015-12-20 22:30:31.625 354 12525.92 136.95 54606.28 88888.00 2015-12-20 22:30:31.750 354 12525.88 136.90 54606.30 88888.00 2015-12-20 22:30:31.875 354 12525.80 136.82 54606.30 88888.00 2015-12-20 22:30:32.000 354 12525.77 136.75 54606.32 88888.00 2015-12-20 22:30:32.125 354 12525.80 136.70 54606.35 88888.00 2015-12-20 22:30:32.250 354 12525.90 136.62 54606.38 88888.00 2015-12-20 22:30:32.375 354 12525.90 136.62 54606.35 88888.00 2015-12-20 22:30:32.500 354 12525.83 136.57 54606.38 88888.00 2015-12-20 22:30:32.625 354 12525.85 136.57 54606.40 88888.00 2015-12-20 22:30:32.750 354 12525.88 136.50 54606.40 88888.00 2015-12-20 22:30:32.875 354 12525.90 136.45 54606.40 88888.00 2015-12-20 22:30:33.000 354 12525.88 136.43 54606.40 88888.00 2015-12-20 22:30:33.125 354 12525.88 136.38 54606.43 88888.00 2015-12-20 22:30:33.250 354 12525.80 136.35 54606.45 88888.00 2015-12-20 22:30:33.375 354 12525.73 136.28 54606.45 88888.00 2015-12-20 22:30:33.500 354 12525.67 136.28 54606.45 88888.00 2015-12-20 22:30:33.625 354 12525.73 136.28 54606.50 88888.00 2015-12-20 22:30:33.750 354 12525.73 136.22 54606.50 88888.00 2015-12-20 22:30:33.875 354 12525.73 136.20 54606.53 88888.00 2015-12-20 22:30:34.000 354 12525.77 136.20 54606.53 88888.00 2015-12-20 22:30:34.125 354 12525.73 136.20 54606.53 88888.00 2015-12-20 22:30:34.250 354 12525.62 136.15 54606.50 88888.00 2015-12-20 22:30:34.375 354 12525.62 136.15 54606.53 88888.00 2015-12-20 22:30:34.500 354 12525.62 136.12 54606.55 88888.00 2015-12-20 22:30:34.625 354 12525.65 136.10 54606.55 88888.00 2015-12-20 22:30:34.750 354 12525.70 136.10 54606.57 88888.00 2015-12-20 22:30:34.875 354 12525.75 136.07 54606.62 88888.00 2015-12-20 22:30:35.000 354 12525.70 136.05 54606.60 88888.00 2015-12-20 22:30:35.125 354 12525.73 136.05 54606.60 88888.00 2015-12-20 22:30:35.250 354 12525.70 135.95 54606.62 88888.00 2015-12-20 22:30:35.375 354 12525.75 135.97 54606.62 88888.00 2015-12-20 22:30:35.500 354 12525.75 135.97 54606.62 88888.00 2015-12-20 22:30:35.625 354 12525.73 136.00 54606.65 88888.00 2015-12-20 22:30:35.750 354 12525.70 135.97 54606.62 88888.00 2015-12-20 22:30:35.875 354 12525.73 135.97 54606.65 88888.00 2015-12-20 22:30:36.000 354 12525.83 135.97 54606.65 88888.00 2015-12-20 22:30:36.125 354 12525.80 135.93 54606.65 88888.00 2015-12-20 22:30:36.250 354 12525.77 135.93 54606.68 88888.00 2015-12-20 22:30:36.375 354 12525.80 135.90 54606.68 88888.00 2015-12-20 22:30:36.500 354 12525.88 135.90 54606.70 88888.00 2015-12-20 22:30:36.625 354 12525.90 135.90 54606.72 88888.00 2015-12-20 22:30:36.750 354 12525.90 135.90 54606.75 88888.00 2015-12-20 22:30:36.875 354 12525.92 135.88 54606.75 88888.00 2015-12-20 22:30:37.000 354 12525.92 135.82 54606.70 88888.00 2015-12-20 22:30:37.125 354 12525.98 135.82 54606.72 88888.00 2015-12-20 22:30:37.250 354 12525.92 135.80 54606.78 88888.00 2015-12-20 22:30:37.375 354 12525.95 135.78 54606.78 88888.00 2015-12-20 22:30:37.500 354 12525.98 135.75 54606.80 88888.00 2015-12-20 22:30:37.625 354 12526.00 135.75 54606.78 88888.00 2015-12-20 22:30:37.750 354 12526.08 135.75 54606.80 88888.00 2015-12-20 22:30:37.875 354 12526.15 135.78 54606.82 88888.00 2015-12-20 22:30:38.000 354 12526.23 135.75 54606.78 88888.00 2015-12-20 22:30:38.125 354 12526.23 135.75 54606.82 88888.00 2015-12-20 22:30:38.250 354 12526.20 135.68 54606.85 88888.00 2015-12-20 22:30:38.375 354 12526.27 135.65 54606.85 88888.00 2015-12-20 22:30:38.500 354 12526.33 135.62 54606.82 88888.00 2015-12-20 22:30:38.625 354 12526.30 135.60 54606.82 88888.00 2015-12-20 22:30:38.750 354 12526.38 135.60 54606.82 88888.00 2015-12-20 22:30:38.875 354 12526.40 135.60 54606.85 88888.00 2015-12-20 22:30:39.000 354 12526.33 135.60 54606.88 88888.00 2015-12-20 22:30:39.125 354 12526.38 135.57 54606.93 88888.00 2015-12-20 22:30:39.250 354 12526.27 135.47 54606.95 88888.00 2015-12-20 22:30:39.375 354 12526.17 135.43 54606.97 88888.00 2015-12-20 22:30:39.500 354 12526.17 135.40 54606.97 88888.00 2015-12-20 22:30:39.625 354 12526.12 135.35 54606.97 88888.00 2015-12-20 22:30:39.750 354 12526.15 135.32 54606.97 88888.00 2015-12-20 22:30:39.875 354 12526.15 135.25 54607.03 88888.00 2015-12-20 22:30:40.000 354 12526.02 135.20 54607.03 88888.00 2015-12-20 22:30:40.125 354 12525.95 135.12 54607.07 88888.00 2015-12-20 22:30:40.250 354 12525.88 135.00 54607.10 88888.00 2015-12-20 22:30:40.375 354 12525.80 134.97 54607.10 88888.00 2015-12-20 22:30:40.500 354 12525.75 134.90 54607.12 88888.00 2015-12-20 22:30:40.625 354 12525.70 134.82 54607.12 88888.00 2015-12-20 22:30:40.750 354 12525.70 134.78 54607.18 88888.00 2015-12-20 22:30:40.875 354 12525.67 134.68 54607.20 88888.00 2015-12-20 22:30:41.000 354 12525.58 134.60 54607.20 88888.00 2015-12-20 22:30:41.125 354 12525.52 134.55 54607.20 88888.00 2015-12-20 22:30:41.250 354 12525.52 134.47 54607.20 88888.00 2015-12-20 22:30:41.375 354 12525.65 134.45 54607.22 88888.00 2015-12-20 22:30:41.500 354 12525.73 134.47 54607.22 88888.00 2015-12-20 22:30:41.625 354 12525.70 134.47 54607.28 88888.00 2015-12-20 22:30:41.750 354 12525.70 134.45 54607.28 88888.00 2015-12-20 22:30:41.875 354 12525.75 134.45 54607.28 88888.00 2015-12-20 22:30:42.000 354 12525.75 134.45 54607.25 88888.00 2015-12-20 22:30:42.125 354 12525.75 134.45 54607.30 88888.00 2015-12-20 22:30:42.250 354 12525.83 134.50 54607.30 88888.00 2015-12-20 22:30:42.375 354 12525.90 134.50 54607.30 88888.00 2015-12-20 22:30:42.500 354 12525.92 134.53 54607.30 88888.00 2015-12-20 22:30:42.625 354 12525.95 134.57 54607.32 88888.00 2015-12-20 22:30:42.750 354 12526.05 134.62 54607.32 88888.00 2015-12-20 22:30:42.875 354 12526.05 134.65 54607.32 88888.00 2015-12-20 22:30:43.000 354 12526.02 134.68 54607.32 88888.00 2015-12-20 22:30:43.125 354 12526.02 134.70 54607.35 88888.00 2015-12-20 22:30:43.250 354 12526.05 134.68 54607.35 88888.00 2015-12-20 22:30:43.375 354 12526.15 134.70 54607.35 88888.00 2015-12-20 22:30:43.500 354 12526.20 134.70 54607.35 88888.00 2015-12-20 22:30:43.625 354 12526.20 134.72 54607.38 88888.00 2015-12-20 22:30:43.750 354 12526.15 134.70 54607.43 88888.00 2015-12-20 22:30:43.875 354 12526.10 134.68 54607.43 88888.00 2015-12-20 22:30:44.000 354 12526.00 134.65 54607.40 88888.00 2015-12-20 22:30:44.125 354 12525.90 134.60 54607.43 88888.00 2015-12-20 22:30:44.250 354 12525.88 134.57 54607.47 88888.00 2015-12-20 22:30:44.375 354 12525.98 134.53 54607.45 88888.00 2015-12-20 22:30:44.500 354 12525.98 134.43 54607.45 88888.00 2015-12-20 22:30:44.625 354 12525.90 134.38 54607.50 88888.00 2015-12-20 22:30:44.750 354 12525.92 134.35 54607.53 88888.00 2015-12-20 22:30:44.875 354 12525.90 134.30 54607.57 88888.00 2015-12-20 22:30:45.000 354 12525.85 134.22 54607.57 88888.00 2015-12-20 22:30:45.125 354 12525.80 134.15 54607.57 88888.00 2015-12-20 22:30:45.250 354 12525.77 134.05 54607.60 88888.00 2015-12-20 22:30:45.375 354 12525.77 134.03 54607.62 88888.00 2015-12-20 22:30:45.500 354 12525.73 133.97 54607.65 88888.00 2015-12-20 22:30:45.625 354 12525.75 133.90 54607.65 88888.00 2015-12-20 22:30:45.750 354 12525.83 133.88 54607.68 88888.00 2015-12-20 22:30:45.875 354 12525.88 133.80 54607.70 88888.00 2015-12-20 22:30:46.000 354 12525.80 133.80 54607.72 88888.00 2015-12-20 22:30:46.125 354 12525.70 133.78 54607.72 88888.00 2015-12-20 22:30:46.250 354 12525.73 133.72 54607.75 88888.00 2015-12-20 22:30:46.375 354 12525.73 133.70 54607.75 88888.00 2015-12-20 22:30:46.500 354 12525.70 133.72 54607.75 88888.00 2015-12-20 22:30:46.625 354 12525.73 133.70 54607.78 88888.00 2015-12-20 22:30:46.750 354 12525.70 133.68 54607.78 88888.00 2015-12-20 22:30:46.875 354 12525.62 133.68 54607.80 88888.00 2015-12-20 22:30:47.000 354 12525.62 133.68 54607.80 88888.00 2015-12-20 22:30:47.125 354 12525.65 133.70 54607.82 88888.00 2015-12-20 22:30:47.250 354 12525.60 133.70 54607.88 88888.00 2015-12-20 22:30:47.375 354 12525.65 133.70 54607.88 88888.00 2015-12-20 22:30:47.500 354 12525.70 133.70 54607.90 88888.00 2015-12-20 22:30:47.625 354 12525.65 133.68 54607.95 88888.00 2015-12-20 22:30:47.750 354 12525.60 133.65 54607.95 88888.00 2015-12-20 22:30:47.875 354 12525.65 133.62 54607.90 88888.00 2015-12-20 22:30:48.000 354 12525.65 133.60 54607.93 88888.00 2015-12-20 22:30:48.125 354 12525.62 133.60 54607.97 88888.00 2015-12-20 22:30:48.250 354 12525.65 133.57 54607.97 88888.00 2015-12-20 22:30:48.375 354 12525.70 133.57 54608.00 88888.00 2015-12-20 22:30:48.500 354 12525.67 133.53 54608.00 88888.00 2015-12-20 22:30:48.625 354 12525.62 133.45 54608.00 88888.00 2015-12-20 22:30:48.750 354 12525.62 133.38 54608.03 88888.00 2015-12-20 22:30:48.875 354 12525.70 133.35 54608.03 88888.00 2015-12-20 22:30:49.000 354 12525.67 133.30 54608.05 88888.00 2015-12-20 22:30:49.125 354 12525.67 133.22 54608.10 88888.00 2015-12-20 22:30:49.250 354 12525.70 133.15 54608.12 88888.00 2015-12-20 22:30:49.375 354 12525.70 133.12 54608.12 88888.00 2015-12-20 22:30:49.500 354 12525.62 133.07 54608.12 88888.00 2015-12-20 22:30:49.625 354 12525.60 133.05 54608.15 88888.00 2015-12-20 22:30:49.750 354 12525.60 133.03 54608.15 88888.00 2015-12-20 22:30:49.875 354 12525.60 132.97 54608.18 88888.00 2015-12-20 22:30:50.000 354 12525.52 132.95 54608.20 88888.00 2015-12-20 22:30:50.125 354 12525.48 132.93 54608.22 88888.00 2015-12-20 22:30:50.250 354 12525.42 132.90 54608.25 88888.00 2015-12-20 22:30:50.375 354 12525.38 132.88 54608.25 88888.00 2015-12-20 22:30:50.500 354 12525.40 132.82 54608.28 88888.00 2015-12-20 22:30:50.625 354 12525.42 132.78 54608.25 88888.00 2015-12-20 22:30:50.750 354 12525.40 132.80 54608.28 88888.00 2015-12-20 22:30:50.875 354 12525.35 132.78 54608.30 88888.00 2015-12-20 22:30:51.000 354 12525.38 132.78 54608.32 88888.00 2015-12-20 22:30:51.125 354 12525.42 132.78 54608.35 88888.00 2015-12-20 22:30:51.250 354 12525.38 132.72 54608.38 88888.00 2015-12-20 22:30:51.375 354 12525.35 132.75 54608.38 88888.00 2015-12-20 22:30:51.500 354 12525.33 132.75 54608.38 88888.00 2015-12-20 22:30:51.625 354 12525.33 132.72 54608.38 88888.00 2015-12-20 22:30:51.750 354 12525.30 132.70 54608.38 88888.00 2015-12-20 22:30:51.875 354 12525.35 132.68 54608.40 88888.00 2015-12-20 22:30:52.000 354 12525.40 132.68 54608.40 88888.00 2015-12-20 22:30:52.125 354 12525.38 132.68 54608.43 88888.00 2015-12-20 22:30:52.250 354 12525.45 132.65 54608.45 88888.00 2015-12-20 22:30:52.375 354 12525.50 132.62 54608.45 88888.00 2015-12-20 22:30:52.500 354 12525.52 132.62 54608.45 88888.00 2015-12-20 22:30:52.625 354 12525.48 132.60 54608.45 88888.00 2015-12-20 22:30:52.750 354 12525.50 132.60 54608.47 88888.00 2015-12-20 22:30:52.875 354 12525.52 132.60 54608.53 88888.00 2015-12-20 22:30:53.000 354 12525.52 132.60 54608.50 88888.00 2015-12-20 22:30:53.125 354 12525.55 132.57 54608.53 88888.00 2015-12-20 22:30:53.250 354 12525.52 132.55 54608.55 88888.00 2015-12-20 22:30:53.375 354 12525.55 132.53 54608.57 88888.00 2015-12-20 22:30:53.500 354 12525.55 132.50 54608.60 88888.00 2015-12-20 22:30:53.625 354 12525.58 132.47 54608.60 88888.00 2015-12-20 22:30:53.750 354 12525.50 132.45 54608.62 88888.00 2015-12-20 22:30:53.875 354 12525.38 132.40 54608.68 88888.00 2015-12-20 22:30:54.000 354 12525.27 132.32 54608.68 88888.00 2015-12-20 22:30:54.125 354 12525.30 132.30 54608.70 88888.00 2015-12-20 22:30:54.250 354 12525.30 132.28 54608.75 88888.00 2015-12-20 22:30:54.375 354 12525.27 132.28 54608.75 88888.00 2015-12-20 22:30:54.500 354 12525.17 132.25 54608.78 88888.00 2015-12-20 22:30:54.625 354 12525.12 132.15 54608.80 88888.00 2015-12-20 22:30:54.750 354 12525.10 132.10 54608.80 88888.00 2015-12-20 22:30:54.875 354 12525.08 132.03 54608.82 88888.00 2015-12-20 22:30:55.000 354 12525.00 132.00 54608.82 88888.00 2015-12-20 22:30:55.125 354 12525.00 131.97 54608.85 88888.00 2015-12-20 22:30:55.250 354 12525.08 131.90 54608.88 88888.00 2015-12-20 22:30:55.375 354 12525.10 131.85 54608.90 88888.00 2015-12-20 22:30:55.500 354 12525.08 131.82 54608.90 88888.00 2015-12-20 22:30:55.625 354 12525.10 131.78 54608.90 88888.00 2015-12-20 22:30:55.750 354 12525.10 131.70 54608.95 88888.00 2015-12-20 22:30:55.875 354 12525.10 131.68 54608.97 88888.00 2015-12-20 22:30:56.000 354 12525.10 131.62 54608.97 88888.00 2015-12-20 22:30:56.125 354 12525.02 131.57 54609.00 88888.00 2015-12-20 22:30:56.250 354 12525.02 131.50 54609.03 88888.00 2015-12-20 22:30:56.375 354 12525.08 131.50 54609.03 88888.00 2015-12-20 22:30:56.500 354 12525.15 131.47 54609.07 88888.00 2015-12-20 22:30:56.625 354 12525.20 131.47 54609.07 88888.00 2015-12-20 22:30:56.750 354 12525.17 131.40 54609.10 88888.00 2015-12-20 22:30:56.875 354 12525.12 131.38 54609.12 88888.00 2015-12-20 22:30:57.000 354 12525.15 131.32 54609.15 88888.00 2015-12-20 22:30:57.125 354 12525.10 131.30 54609.15 88888.00 2015-12-20 22:30:57.250 354 12525.05 131.30 54609.20 88888.00 2015-12-20 22:30:57.375 354 12525.02 131.32 54609.22 88888.00 2015-12-20 22:30:57.500 354 12525.00 131.30 54609.22 88888.00 2015-12-20 22:30:57.625 354 12524.92 131.22 54609.22 88888.00 2015-12-20 22:30:57.750 354 12524.85 131.20 54609.25 88888.00 2015-12-20 22:30:57.875 354 12524.77 131.20 54609.28 88888.00 2015-12-20 22:30:58.000 354 12524.75 131.18 54609.32 88888.00 2015-12-20 22:30:58.125 354 12524.75 131.18 54609.32 88888.00 2015-12-20 22:30:58.250 354 12524.62 131.18 54609.35 88888.00 2015-12-20 22:30:58.375 354 12524.60 131.15 54609.35 88888.00 2015-12-20 22:30:58.500 354 12524.55 131.10 54609.40 88888.00 2015-12-20 22:30:58.625 354 12524.62 131.07 54609.38 88888.00 2015-12-20 22:30:58.750 354 12524.60 131.05 54609.38 88888.00 2015-12-20 22:30:58.875 354 12524.58 131.00 54609.38 88888.00 2015-12-20 22:30:59.000 354 12524.60 130.97 54609.40 88888.00 2015-12-20 22:30:59.125 354 12524.60 130.95 54609.43 88888.00 2015-12-20 22:30:59.250 354 12524.67 130.95 54609.45 88888.00 2015-12-20 22:30:59.375 354 12524.80 130.93 54609.40 88888.00 2015-12-20 22:30:59.500 354 12524.85 130.90 54609.43 88888.00 2015-12-20 22:30:59.625 354 12524.90 130.93 54609.47 88888.00 2015-12-20 22:30:59.750 354 12524.90 130.93 54609.47 88888.00 2015-12-20 22:30:59.875 354 12524.92 130.90 54609.50 88888.00 2015-12-20 22:31:00.000 354 12524.92 130.88 54609.47 88888.00 2015-12-20 22:31:00.125 354 12525.02 130.88 54609.47 88888.00 2015-12-20 22:31:00.250 354 12525.08 130.85 54609.50 88888.00 2015-12-20 22:31:00.375 354 12525.10 130.85 54609.50 88888.00 2015-12-20 22:31:00.500 354 12525.08 130.82 54609.53 88888.00 2015-12-20 22:31:00.625 354 12525.05 130.75 54609.57 88888.00 2015-12-20 22:31:00.750 354 12525.10 130.75 54609.57 88888.00 2015-12-20 22:31:00.875 354 12525.12 130.72 54609.57 88888.00 2015-12-20 22:31:01.000 354 12525.10 130.68 54609.60 88888.00 2015-12-20 22:31:01.125 354 12525.00 130.65 54609.62 88888.00 2015-12-20 22:31:01.250 354 12524.85 130.57 54609.65 88888.00 2015-12-20 22:31:01.375 354 12524.83 130.57 54609.65 88888.00 2015-12-20 22:31:01.500 354 12524.77 130.53 54609.70 88888.00 2015-12-20 22:31:01.625 354 12524.70 130.45 54609.72 88888.00 2015-12-20 22:31:01.750 354 12524.65 130.45 54609.75 88888.00 2015-12-20 22:31:01.875 354 12524.60 130.45 54609.78 88888.00 2015-12-20 22:31:02.000 354 12524.55 130.38 54609.78 88888.00 2015-12-20 22:31:02.125 354 12524.48 130.30 54609.80 88888.00 2015-12-20 22:31:02.250 354 12524.40 130.22 54609.85 88888.00 2015-12-20 22:31:02.375 354 12524.38 130.22 54609.90 88888.00 2015-12-20 22:31:02.500 354 12524.23 130.12 54609.90 88888.00 2015-12-20 22:31:02.625 354 12524.15 130.10 54609.90 88888.00 2015-12-20 22:31:02.750 354 12524.20 130.07 54609.95 88888.00 2015-12-20 22:31:02.875 354 12524.17 130.00 54609.95 88888.00 2015-12-20 22:31:03.000 354 12524.15 129.93 54609.93 88888.00 2015-12-20 22:31:03.125 354 12524.15 129.90 54609.95 88888.00 2015-12-20 22:31:03.250 354 12524.15 129.82 54609.97 88888.00 2015-12-20 22:31:03.375 354 12524.15 129.78 54610.03 88888.00 2015-12-20 22:31:03.500 354 12524.10 129.75 54610.00 88888.00 2015-12-20 22:31:03.625 354 12524.10 129.68 54610.00 88888.00 2015-12-20 22:31:03.750 354 12524.15 129.62 54610.03 88888.00 2015-12-20 22:31:03.875 354 12524.20 129.57 54610.05 88888.00 2015-12-20 22:31:04.000 354 12524.23 129.50 54610.05 88888.00 2015-12-20 22:31:04.125 354 12524.20 129.43 54610.07 88888.00 2015-12-20 22:31:04.250 354 12524.15 129.40 54610.12 88888.00 2015-12-20 22:31:04.375 354 12524.23 129.40 54610.12 88888.00 2015-12-20 22:31:04.500 354 12524.27 129.38 54610.12 88888.00 2015-12-20 22:31:04.625 354 12524.33 129.32 54610.15 88888.00 2015-12-20 22:31:04.750 354 12524.38 129.25 54610.15 88888.00 2015-12-20 22:31:04.875 354 12524.38 129.22 54610.18 88888.00 2015-12-20 22:31:05.000 354 12524.40 129.22 54610.18 88888.00 2015-12-20 22:31:05.125 354 12524.42 129.22 54610.20 88888.00 2015-12-20 22:31:05.250 354 12524.40 129.18 54610.22 88888.00 2015-12-20 22:31:05.375 354 12524.40 129.15 54610.25 88888.00 2015-12-20 22:31:05.500 354 12524.38 129.12 54610.28 88888.00 2015-12-20 22:31:05.625 354 12524.38 129.10 54610.28 88888.00 2015-12-20 22:31:05.750 354 12524.35 129.05 54610.25 88888.00 2015-12-20 22:31:05.875 354 12524.33 129.03 54610.30 88888.00 2015-12-20 22:31:06.000 354 12524.38 129.00 54610.30 88888.00 2015-12-20 22:31:06.125 354 12524.40 128.95 54610.35 88888.00 2015-12-20 22:31:06.250 354 12524.35 128.93 54610.38 88888.00 2015-12-20 22:31:06.375 354 12524.35 128.95 54610.38 88888.00 2015-12-20 22:31:06.500 354 12524.35 128.95 54610.38 88888.00 2015-12-20 22:31:06.625 354 12524.27 128.97 54610.40 88888.00 2015-12-20 22:31:06.750 354 12524.17 128.90 54610.43 88888.00 2015-12-20 22:31:06.875 354 12524.10 128.88 54610.43 88888.00 2015-12-20 22:31:07.000 354 12524.08 128.85 54610.43 88888.00 2015-12-20 22:31:07.125 354 12524.08 128.78 54610.47 88888.00 2015-12-20 22:31:07.250 354 12524.08 128.70 54610.47 88888.00 2015-12-20 22:31:07.375 354 12524.02 128.65 54610.47 88888.00 2015-12-20 22:31:07.500 354 12523.92 128.60 54610.50 88888.00 2015-12-20 22:31:07.625 354 12523.88 128.55 54610.55 88888.00 2015-12-20 22:31:07.750 354 12523.83 128.50 54610.57 88888.00 2015-12-20 22:31:07.875 354 12523.83 128.43 54610.62 88888.00 2015-12-20 22:31:08.000 354 12523.83 128.38 54610.62 88888.00 2015-12-20 22:31:08.125 354 12523.70 128.32 54610.65 88888.00 2015-12-20 22:31:08.250 354 12523.55 128.28 54610.68 88888.00 2015-12-20 22:31:08.375 354 12523.58 128.20 54610.70 88888.00 2015-12-20 22:31:08.500 354 12523.62 128.12 54610.70 88888.00 2015-12-20 22:31:08.625 354 12523.62 128.07 54610.72 88888.00 2015-12-20 22:31:08.750 354 12523.65 128.00 54610.75 88888.00 2015-12-20 22:31:08.875 354 12523.62 127.95 54610.78 88888.00 2015-12-20 22:31:09.000 354 12523.62 127.88 54610.80 88888.00 2015-12-20 22:31:09.125 354 12523.55 127.85 54610.80 88888.00 2015-12-20 22:31:09.250 354 12523.45 127.80 54610.82 88888.00 2015-12-20 22:31:09.375 354 12523.42 127.78 54610.85 88888.00 2015-12-20 22:31:09.500 354 12523.52 127.72 54610.88 88888.00 2015-12-20 22:31:09.625 354 12523.58 127.67 54610.88 88888.00 2015-12-20 22:31:09.750 354 12523.55 127.67 54610.90 88888.00 2015-12-20 22:31:09.875 354 12523.58 127.65 54610.95 88888.00 2015-12-20 22:31:10.000 354 12523.60 127.67 54610.93 88888.00 2015-12-20 22:31:10.125 354 12523.62 127.65 54610.95 88888.00 2015-12-20 22:31:10.250 354 12523.60 127.60 54611.03 88888.00 2015-12-20 22:31:10.375 354 12523.67 127.62 54611.00 88888.00 2015-12-20 22:31:10.500 354 12523.67 127.60 54611.03 88888.00 2015-12-20 22:31:10.625 354 12523.62 127.62 54611.05 88888.00 2015-12-20 22:31:10.750 354 12523.60 127.60 54611.07 88888.00 2015-12-20 22:31:10.875 354 12523.62 127.60 54611.10 88888.00 2015-12-20 22:31:11.000 354 12523.65 127.58 54611.12 88888.00 2015-12-20 22:31:11.125 354 12523.58 127.53 54611.18 88888.00 2015-12-20 22:31:11.250 354 12523.50 127.47 54611.18 88888.00 2015-12-20 22:31:11.375 354 12523.48 127.47 54611.20 88888.00 2015-12-20 22:31:11.500 354 12523.48 127.42 54611.22 88888.00 2015-12-20 22:31:11.625 354 12523.48 127.40 54611.25 88888.00 2015-12-20 22:31:11.750 354 12523.42 127.35 54611.25 88888.00 2015-12-20 22:31:11.875 354 12523.30 127.30 54611.28 88888.00 2015-12-20 22:31:12.000 354 12523.30 127.22 54611.30 88888.00 2015-12-20 22:31:12.125 354 12523.30 127.17 54611.35 88888.00 2015-12-20 22:31:12.250 354 12523.27 127.12 54611.38 88888.00 2015-12-20 22:31:12.375 354 12523.25 127.08 54611.40 88888.00 2015-12-20 22:31:12.500 354 12523.23 127.03 54611.40 88888.00 2015-12-20 22:31:12.625 354 12523.23 127.00 54611.40 88888.00 2015-12-20 22:31:12.750 354 12523.15 126.90 54611.45 88888.00 2015-12-20 22:31:12.875 354 12523.15 126.83 54611.47 88888.00 2015-12-20 22:31:13.000 354 12523.20 126.75 54611.50 88888.00 2015-12-20 22:31:13.125 354 12523.17 126.72 54611.53 88888.00 2015-12-20 22:31:13.250 354 12523.10 126.72 54611.53 88888.00 2015-12-20 22:31:13.375 354 12523.12 126.72 54611.55 88888.00 2015-12-20 22:31:13.500 354 12523.15 126.67 54611.55 88888.00 2015-12-20 22:31:13.625 354 12523.08 126.67 54611.53 88888.00 2015-12-20 22:31:13.750 354 12523.08 126.65 54611.55 88888.00 2015-12-20 22:31:13.875 354 12523.12 126.62 54611.55 88888.00 2015-12-20 22:31:14.000 354 12523.10 126.65 54611.57 88888.00 2015-12-20 22:31:14.125 354 12523.05 126.60 54611.60 88888.00 2015-12-20 22:31:14.250 354 12523.00 126.55 54611.60 88888.00 2015-12-20 22:31:14.375 354 12523.02 126.60 54611.60 88888.00 2015-12-20 22:31:14.500 354 12522.98 126.58 54611.65 88888.00 2015-12-20 22:31:14.625 354 12522.92 126.55 54611.72 88888.00 2015-12-20 22:31:14.750 354 12522.85 126.50 54611.72 88888.00 2015-12-20 22:31:14.875 354 12522.83 126.47 54611.75 88888.00 2015-12-20 22:31:15.000 354 12522.75 126.42 54611.78 88888.00 2015-12-20 22:31:15.125 354 12522.73 126.38 54611.80 88888.00 2015-12-20 22:31:15.250 354 12522.62 126.30 54611.80 88888.00 2015-12-20 22:31:15.375 354 12522.55 126.25 54611.82 88888.00 2015-12-20 22:31:15.500 354 12522.50 126.22 54611.88 88888.00 2015-12-20 22:31:15.625 354 12522.48 126.12 54611.90 88888.00 2015-12-20 22:31:15.750 354 12522.48 126.05 54611.93 88888.00 2015-12-20 22:31:15.875 354 12522.50 126.00 54611.95 88888.00 2015-12-20 22:31:16.000 354 12522.50 125.90 54611.95 88888.00 2015-12-20 22:31:16.125 354 12522.50 125.83 54612.03 88888.00 2015-12-20 22:31:16.250 354 12522.55 125.72 54612.05 88888.00 2015-12-20 22:31:16.375 354 12522.58 125.65 54612.05 88888.00 2015-12-20 22:31:16.500 354 12522.55 125.58 54612.05 88888.00 2015-12-20 22:31:16.625 354 12522.55 125.53 54612.07 88888.00 2015-12-20 22:31:16.750 354 12522.58 125.47 54612.07 88888.00 2015-12-20 22:31:16.875 354 12522.60 125.45 54612.10 88888.00 2015-12-20 22:31:17.000 354 12522.67 125.38 54612.07 88888.00 2015-12-20 22:31:17.125 354 12522.73 125.35 54612.12 88888.00 2015-12-20 22:31:17.250 354 12522.73 125.28 54612.15 88888.00 2015-12-20 22:31:17.375 354 12522.75 125.28 54612.18 88888.00 2015-12-20 22:31:17.500 354 12522.75 125.28 54612.15 88888.00 2015-12-20 22:31:17.625 354 12522.73 125.22 54612.20 88888.00 2015-12-20 22:31:17.750 354 12522.73 125.20 54612.22 88888.00 2015-12-20 22:31:17.875 354 12522.77 125.17 54612.22 88888.00 2015-12-20 22:31:18.000 354 12522.83 125.12 54612.25 88888.00 2015-12-20 22:31:18.125 354 12522.80 125.10 54612.30 88888.00 2015-12-20 22:31:18.250 354 12522.70 125.05 54612.32 88888.00 2015-12-20 22:31:18.375 354 12522.65 125.05 54612.32 88888.00 2015-12-20 22:31:18.500 354 12522.62 124.97 54612.35 88888.00 2015-12-20 22:31:18.625 354 12522.58 124.92 54612.35 88888.00 2015-12-20 22:31:18.750 354 12522.45 124.88 54612.35 88888.00 2015-12-20 22:31:18.875 354 12522.40 124.88 54612.38 88888.00 2015-12-20 22:31:19.000 354 12522.38 124.83 54612.43 88888.00 2015-12-20 22:31:19.125 354 12522.35 124.83 54612.47 88888.00 2015-12-20 22:31:19.250 354 12522.20 124.78 54612.47 88888.00 2015-12-20 22:31:19.375 354 12522.17 124.75 54612.47 88888.00 2015-12-20 22:31:19.500 354 12522.20 124.72 54612.50 88888.00 2015-12-20 22:31:19.625 354 12522.23 124.67 54612.53 88888.00 2015-12-20 22:31:19.750 354 12522.17 124.62 54612.53 88888.00 2015-12-20 22:31:19.875 354 12522.17 124.58 54612.55 88888.00 2015-12-20 22:31:20.000 354 12522.23 124.60 54612.55 88888.00 2015-12-20 22:31:20.125 354 12522.17 124.62 54612.55 88888.00 2015-12-20 22:31:20.250 354 12522.12 124.62 54612.57 88888.00 2015-12-20 22:31:20.375 354 12522.15 124.60 54612.57 88888.00 2015-12-20 22:31:20.500 354 12522.12 124.62 54612.60 88888.00 2015-12-20 22:31:20.625 354 12522.12 124.60 54612.62 88888.00 2015-12-20 22:31:20.750 354 12522.12 124.60 54612.65 88888.00 2015-12-20 22:31:20.875 354 12522.20 124.60 54612.65 88888.00 2015-12-20 22:31:21.000 354 12522.23 124.62 54612.65 88888.00 2015-12-20 22:31:21.125 354 12522.20 124.58 54612.68 88888.00 2015-12-20 22:31:21.250 354 12522.12 124.58 54612.72 88888.00 2015-12-20 22:31:21.375 354 12522.15 124.58 54612.70 88888.00 2015-12-20 22:31:21.500 354 12522.17 124.53 54612.72 88888.00 2015-12-20 22:31:21.625 354 12522.25 124.47 54612.70 88888.00 2015-12-20 22:31:21.750 354 12522.30 124.45 54612.75 88888.00 2015-12-20 22:31:21.875 354 12522.20 124.40 54612.75 88888.00 2015-12-20 22:31:22.000 354 12522.12 124.33 54612.70 88888.00 2015-12-20 22:31:22.125 354 12522.08 124.22 54612.75 88888.00 2015-12-20 22:31:22.250 354 12522.08 124.12 54612.80 88888.00 2015-12-20 22:31:22.375 354 12522.10 124.10 54612.82 88888.00 2015-12-20 22:31:22.500 354 12522.05 124.03 54612.82 88888.00 2015-12-20 22:31:22.625 354 12522.00 123.95 54612.85 88888.00 2015-12-20 22:31:22.750 354 12522.05 123.88 54612.85 88888.00 2015-12-20 22:31:22.875 354 12522.12 123.80 54612.88 88888.00 2015-12-20 22:31:23.000 354 12522.15 123.72 54612.88 88888.00 2015-12-20 22:31:23.125 354 12522.10 123.62 54612.88 88888.00 2015-12-20 22:31:23.250 354 12522.10 123.55 54612.90 88888.00 2015-12-20 22:31:23.375 354 12522.20 123.53 54612.93 88888.00 2015-12-20 22:31:23.500 354 12522.27 123.53 54612.95 88888.00 2015-12-20 22:31:23.625 354 12522.23 123.53 54612.97 88888.00 2015-12-20 22:31:23.750 354 12522.15 123.47 54612.97 88888.00 2015-12-20 22:31:23.875 354 12522.15 123.47 54612.97 88888.00 2015-12-20 22:31:24.000 354 12522.17 123.45 54612.97 88888.00 2015-12-20 22:31:24.125 354 12522.23 123.47 54613.00 88888.00 2015-12-20 22:31:24.250 354 12522.17 123.47 54613.00 88888.00 2015-12-20 22:31:24.375 354 12522.15 123.53 54613.03 88888.00 2015-12-20 22:31:24.500 354 12522.17 123.55 54613.05 88888.00 2015-12-20 22:31:24.625 354 12522.17 123.60 54613.07 88888.00 2015-12-20 22:31:24.750 354 12522.17 123.67 54613.07 88888.00 2015-12-20 22:31:24.875 354 12522.17 123.67 54613.07 88888.00 2015-12-20 22:31:25.000 354 12522.10 123.75 54613.07 88888.00 2015-12-20 22:31:25.125 354 12522.08 123.78 54613.10 88888.00 2015-12-20 22:31:25.250 354 12522.00 123.83 54613.12 88888.00 2015-12-20 22:31:25.375 354 12522.02 123.85 54613.12 88888.00 2015-12-20 22:31:25.500 354 12522.00 123.90 54613.15 88888.00 2015-12-20 22:31:25.625 354 12521.98 123.90 54613.20 88888.00 2015-12-20 22:31:25.750 354 12521.90 123.92 54613.18 88888.00 2015-12-20 22:31:25.875 354 12521.85 123.92 54613.20 88888.00 2015-12-20 22:31:26.000 354 12521.80 123.90 54613.22 88888.00 2015-12-20 22:31:26.125 354 12521.80 123.92 54613.22 88888.00 2015-12-20 22:31:26.250 354 12521.80 123.90 54613.22 88888.00 2015-12-20 22:31:26.375 354 12521.73 123.88 54613.25 88888.00 2015-12-20 22:31:26.500 354 12521.67 123.80 54613.25 88888.00 2015-12-20 22:31:26.625 354 12521.62 123.78 54613.28 88888.00 2015-12-20 22:31:26.750 354 12521.55 123.72 54613.28 88888.00 2015-12-20 22:31:26.875 354 12521.52 123.67 54613.25 88888.00 2015-12-20 22:31:27.000 354 12521.60 123.60 54613.25 88888.00 2015-12-20 22:31:27.125 354 12521.70 123.62 54613.28 88888.00 2015-12-20 22:31:27.250 354 12521.73 123.53 54613.28 88888.00 2015-12-20 22:31:27.375 354 12521.73 123.47 54613.28 88888.00 2015-12-20 22:31:27.500 354 12521.67 123.42 54613.32 88888.00 2015-12-20 22:31:27.625 354 12521.73 123.35 54613.32 88888.00 2015-12-20 22:31:27.750 354 12521.73 123.28 54613.32 88888.00 2015-12-20 22:31:27.875 354 12521.70 123.22 54613.35 88888.00 2015-12-20 22:31:28.000 354 12521.73 123.15 54613.35 88888.00 2015-12-20 22:31:28.125 354 12521.73 123.10 54613.38 88888.00 2015-12-20 22:31:28.250 354 12521.73 123.00 54613.35 88888.00 2015-12-20 22:31:28.375 354 12521.73 122.92 54613.38 88888.00 2015-12-20 22:31:28.500 354 12521.70 122.85 54613.40 88888.00 2015-12-20 22:31:28.625 354 12521.70 122.80 54613.38 88888.00 2015-12-20 22:31:28.750 354 12521.67 122.78 54613.40 88888.00 2015-12-20 22:31:28.875 354 12521.70 122.72 54613.40 88888.00 2015-12-20 22:31:29.000 354 12521.73 122.72 54613.43 88888.00 2015-12-20 22:31:29.125 354 12521.70 122.65 54613.45 88888.00 2015-12-20 22:31:29.250 354 12521.67 122.62 54613.45 88888.00 2015-12-20 22:31:29.375 354 12521.77 122.62 54613.47 88888.00 2015-12-20 22:31:29.500 354 12521.80 122.62 54613.45 88888.00 2015-12-20 22:31:29.625 354 12521.77 122.67 54613.47 88888.00 2015-12-20 22:31:29.750 354 12521.80 122.67 54613.50 88888.00 2015-12-20 22:31:29.875 354 12521.83 122.67 54613.50 88888.00 2015-12-20 22:31:30.000 354 12521.77 122.70 54613.50 88888.00 2015-12-20 22:31:30.125 354 12521.85 122.75 54613.50 88888.00 2015-12-20 22:31:30.250 354 12521.85 122.78 54613.50 88888.00 2015-12-20 22:31:30.375 354 12521.85 122.83 54613.50 88888.00 2015-12-20 22:31:30.500 354 12521.80 122.85 54613.53 88888.00 2015-12-20 22:31:30.625 354 12521.80 122.90 54613.53 88888.00 2015-12-20 22:31:30.750 354 12521.83 122.92 54613.53 88888.00 2015-12-20 22:31:30.875 354 12521.80 122.97 54613.53 88888.00 2015-12-20 22:31:31.000 354 12521.75 123.00 54613.55 88888.00 2015-12-20 22:31:31.125 354 12521.73 123.05 54613.55 88888.00 2015-12-20 22:31:31.250 354 12521.67 123.05 54613.57 88888.00 2015-12-20 22:31:31.375 354 12521.70 123.05 54613.57 88888.00 2015-12-20 22:31:31.500 354 12521.65 123.00 54613.57 88888.00 2015-12-20 22:31:31.625 354 12521.65 123.03 54613.57 88888.00 2015-12-20 22:31:31.750 354 12521.62 123.03 54613.60 88888.00 2015-12-20 22:31:31.875 354 12521.52 123.08 54613.62 88888.00 2015-12-20 22:31:32.000 354 12521.60 123.03 54613.62 88888.00 2015-12-20 22:31:32.125 354 12521.62 123.00 54613.62 88888.00 2015-12-20 22:31:32.250 354 12521.52 122.95 54613.62 88888.00 2015-12-20 22:31:32.375 354 12521.42 122.92 54613.62 88888.00 2015-12-20 22:31:32.500 354 12521.38 122.88 54613.62 88888.00 2015-12-20 22:31:32.625 354 12521.35 122.80 54613.65 88888.00 2015-12-20 22:31:32.750 354 12521.33 122.78 54613.65 88888.00 2015-12-20 22:31:32.875 354 12521.33 122.75 54613.62 88888.00 2015-12-20 22:31:33.000 354 12521.33 122.65 54613.62 88888.00 2015-12-20 22:31:33.125 354 12521.33 122.62 54613.62 88888.00 2015-12-20 22:31:33.250 354 12521.23 122.58 54613.68 88888.00 2015-12-20 22:31:33.375 354 12521.33 122.55 54613.68 88888.00 2015-12-20 22:31:33.500 354 12521.35 122.55 54613.68 88888.00 2015-12-20 22:31:33.625 354 12521.45 122.53 54613.68 88888.00 2015-12-20 22:31:33.750 354 12521.50 122.47 54613.68 88888.00 2015-12-20 22:31:33.875 354 12521.48 122.47 54613.68 88888.00 2015-12-20 22:31:34.000 354 12521.48 122.45 54613.65 88888.00 2015-12-20 22:31:34.125 354 12521.52 122.47 54613.68 88888.00 2015-12-20 22:31:34.250 354 12521.48 122.47 54613.68 88888.00 2015-12-20 22:31:34.375 354 12521.50 122.47 54613.65 88888.00 2015-12-20 22:31:34.500 354 12521.50 122.50 54613.65 88888.00 2015-12-20 22:31:34.625 354 12521.48 122.50 54613.65 88888.00 2015-12-20 22:31:34.750 354 12521.45 122.50 54613.65 88888.00 2015-12-20 22:31:34.875 354 12521.52 122.53 54613.68 88888.00 2015-12-20 22:31:35.000 354 12521.55 122.50 54613.68 88888.00 2015-12-20 22:31:35.125 354 12521.55 122.53 54613.70 88888.00 2015-12-20 22:31:35.250 354 12521.55 122.53 54613.70 88888.00 2015-12-20 22:31:35.375 354 12521.62 122.55 54613.70 88888.00 2015-12-20 22:31:35.500 354 12521.58 122.58 54613.72 88888.00 2015-12-20 22:31:35.625 354 12521.52 122.60 54613.70 88888.00 2015-12-20 22:31:35.750 354 12521.48 122.60 54613.68 88888.00 2015-12-20 22:31:35.875 354 12521.45 122.62 54613.68 88888.00 2015-12-20 22:31:36.000 354 12521.45 122.62 54613.68 88888.00 2015-12-20 22:31:36.125 354 12521.50 122.62 54613.72 88888.00 2015-12-20 22:31:36.250 354 12521.48 122.62 54613.72 88888.00 2015-12-20 22:31:36.375 354 12521.48 122.65 54613.75 88888.00 2015-12-20 22:31:36.500 354 12521.45 122.65 54613.75 88888.00 2015-12-20 22:31:36.625 354 12521.48 122.62 54613.75 88888.00 2015-12-20 22:31:36.750 354 12521.42 122.65 54613.78 88888.00 2015-12-20 22:31:36.875 354 12521.45 122.65 54613.75 88888.00 2015-12-20 22:31:37.000 354 12521.42 122.62 54613.75 88888.00 2015-12-20 22:31:37.125 354 12521.42 122.60 54613.72 88888.00 2015-12-20 22:31:37.250 354 12521.48 122.58 54613.72 88888.00 2015-12-20 22:31:37.375 354 12521.55 122.60 54613.70 88888.00 2015-12-20 22:31:37.500 354 12521.62 122.60 54613.70 88888.00 2015-12-20 22:31:37.625 354 12521.62 122.62 54613.72 88888.00 2015-12-20 22:31:37.750 354 12521.60 122.67 54613.72 88888.00 2015-12-20 22:31:37.875 354 12521.58 122.67 54613.72 88888.00 2015-12-20 22:31:38.000 354 12521.62 122.67 54613.70 88888.00 2015-12-20 22:31:38.125 354 12521.70 122.70 54613.72 88888.00 2015-12-20 22:31:38.250 354 12521.75 122.75 54613.75 88888.00 2015-12-20 22:31:38.375 354 12521.73 122.72 54613.72 88888.00 2015-12-20 22:31:38.500 354 12521.65 122.72 54613.72 88888.00 2015-12-20 22:31:38.625 354 12521.60 122.70 54613.72 88888.00 2015-12-20 22:31:38.750 354 12521.60 122.75 54613.72 88888.00 2015-12-20 22:31:38.875 354 12521.65 122.75 54613.72 88888.00 2015-12-20 22:31:39.000 354 12521.65 122.72 54613.70 88888.00 2015-12-20 22:31:39.125 354 12521.65 122.75 54613.75 88888.00 2015-12-20 22:31:39.250 354 12521.60 122.75 54613.75 88888.00 2015-12-20 22:31:39.375 354 12521.58 122.72 54613.75 88888.00 2015-12-20 22:31:39.500 354 12521.58 122.75 54613.75 88888.00 2015-12-20 22:31:39.625 354 12521.52 122.75 54613.75 88888.00 2015-12-20 22:31:39.750 354 12521.52 122.78 54613.78 88888.00 2015-12-20 22:31:39.875 354 12521.52 122.78 54613.78 88888.00 2015-12-20 22:31:40.000 354 12521.52 122.78 54613.78 88888.00 2015-12-20 22:31:40.125 354 12521.50 122.80 54613.78 88888.00 2015-12-20 22:31:40.250 354 12521.45 122.78 54613.75 88888.00 2015-12-20 22:31:40.375 354 12521.45 122.80 54613.75 88888.00 2015-12-20 22:31:40.500 354 12521.52 122.83 54613.75 88888.00 2015-12-20 22:31:40.625 354 12521.50 122.80 54613.72 88888.00 2015-12-20 22:31:40.750 354 12521.50 122.80 54613.72 88888.00 2015-12-20 22:31:40.875 354 12521.48 122.83 54613.72 88888.00 2015-12-20 22:31:41.000 354 12521.48 122.78 54613.75 88888.00 2015-12-20 22:31:41.125 354 12521.45 122.85 54613.78 88888.00 2015-12-20 22:31:41.250 354 12521.42 122.85 54613.75 88888.00 2015-12-20 22:31:41.375 354 12521.50 122.85 54613.72 88888.00 2015-12-20 22:31:41.500 354 12521.55 122.83 54613.75 88888.00 2015-12-20 22:31:41.625 354 12521.58 122.90 54613.75 88888.00 2015-12-20 22:31:41.750 354 12521.55 122.95 54613.75 88888.00 2015-12-20 22:31:41.875 354 12521.58 122.95 54613.75 88888.00 2015-12-20 22:31:42.000 354 12521.60 122.92 54613.72 88888.00 2015-12-20 22:31:42.125 354 12521.52 122.92 54613.72 88888.00 2015-12-20 22:31:42.250 354 12521.50 122.95 54613.72 88888.00 2015-12-20 22:31:42.375 354 12521.55 122.92 54613.75 88888.00 2015-12-20 22:31:42.500 354 12521.60 122.90 54613.75 88888.00 2015-12-20 22:31:42.625 354 12521.60 122.90 54613.72 88888.00 2015-12-20 22:31:42.750 354 12521.55 122.90 54613.70 88888.00 2015-12-20 22:31:42.875 354 12521.45 122.92 54613.72 88888.00 2015-12-20 22:31:43.000 354 12521.52 122.90 54613.72 88888.00 2015-12-20 22:31:43.125 354 12521.52 122.85 54613.72 88888.00 2015-12-20 22:31:43.250 354 12521.50 122.83 54613.72 88888.00 2015-12-20 22:31:43.375 354 12521.58 122.88 54613.70 88888.00 2015-12-20 22:31:43.500 354 12521.58 122.88 54613.70 88888.00 2015-12-20 22:31:43.625 354 12521.58 122.90 54613.70 88888.00 2015-12-20 22:31:43.750 354 12521.62 122.90 54613.68 88888.00 2015-12-20 22:31:43.875 354 12521.62 122.88 54613.68 88888.00 2015-12-20 22:31:44.000 354 12521.60 122.90 54613.68 88888.00 2015-12-20 22:31:44.125 354 12521.62 122.95 54613.68 88888.00 2015-12-20 22:31:44.250 354 12521.65 122.95 54613.68 88888.00 2015-12-20 22:31:44.375 354 12521.70 122.95 54613.65 88888.00 2015-12-20 22:31:44.500 354 12521.73 123.00 54613.62 88888.00 2015-12-20 22:31:44.625 354 12521.67 123.00 54613.65 88888.00 2015-12-20 22:31:44.750 354 12521.67 123.03 54613.65 88888.00 2015-12-20 22:31:44.875 354 12521.73 123.08 54613.62 88888.00 2015-12-20 22:31:45.000 354 12521.67 123.10 54613.62 88888.00 2015-12-20 22:31:45.125 354 12521.73 123.17 54613.65 88888.00 2015-12-20 22:31:45.250 354 12521.67 123.20 54613.68 88888.00 2015-12-20 22:31:45.375 354 12521.65 123.25 54613.68 88888.00 2015-12-20 22:31:45.500 354 12521.67 123.25 54613.68 88888.00 2015-12-20 22:31:45.625 354 12521.70 123.30 54613.65 88888.00 2015-12-20 22:31:45.750 354 12521.67 123.35 54613.65 88888.00 2015-12-20 22:31:45.875 354 12521.65 123.40 54613.65 88888.00 2015-12-20 22:31:46.000 354 12521.60 123.40 54613.65 88888.00 2015-12-20 22:31:46.125 354 12521.55 123.42 54613.62 88888.00 2015-12-20 22:31:46.250 354 12521.45 123.42 54613.65 88888.00 2015-12-20 22:31:46.375 354 12521.45 123.42 54613.65 88888.00 2015-12-20 22:31:46.500 354 12521.40 123.45 54613.62 88888.00 2015-12-20 22:31:46.625 354 12521.45 123.47 54613.62 88888.00 2015-12-20 22:31:46.750 354 12521.48 123.47 54613.62 88888.00 2015-12-20 22:31:46.875 354 12521.45 123.42 54613.65 88888.00 2015-12-20 22:31:47.000 354 12521.48 123.45 54613.65 88888.00 2015-12-20 22:31:47.125 354 12521.45 123.42 54613.68 88888.00 2015-12-20 22:31:47.250 354 12521.40 123.38 54613.68 88888.00 2015-12-20 22:31:47.375 354 12521.40 123.38 54613.65 88888.00 2015-12-20 22:31:47.500 354 12521.42 123.38 54613.65 88888.00 2015-12-20 22:31:47.625 354 12521.45 123.30 54613.65 88888.00 2015-12-20 22:31:47.750 354 12521.42 123.28 54613.65 88888.00 2015-12-20 22:31:47.875 354 12521.45 123.28 54613.65 88888.00 2015-12-20 22:31:48.000 354 12521.45 123.25 54613.62 88888.00 2015-12-20 22:31:48.125 354 12521.38 123.20 54613.62 88888.00 2015-12-20 22:31:48.250 354 12521.27 123.15 54613.62 88888.00 2015-12-20 22:31:48.375 354 12521.33 123.17 54613.65 88888.00 2015-12-20 22:31:48.500 354 12521.38 123.17 54613.65 88888.00 2015-12-20 22:31:48.625 354 12521.42 123.17 54613.62 88888.00 2015-12-20 22:31:48.750 354 12521.52 123.17 54613.65 88888.00 2015-12-20 22:31:48.875 354 12521.58 123.20 54613.65 88888.00 2015-12-20 22:31:49.000 354 12521.60 123.20 54613.62 88888.00 2015-12-20 22:31:49.125 354 12521.58 123.20 54613.62 88888.00 2015-12-20 22:31:49.250 354 12521.58 123.20 54613.62 88888.00 2015-12-20 22:31:49.375 354 12521.62 123.22 54613.60 88888.00 2015-12-20 22:31:49.500 354 12521.62 123.25 54613.60 88888.00 2015-12-20 22:31:49.625 354 12521.65 123.30 54613.62 88888.00 2015-12-20 22:31:49.750 354 12521.70 123.33 54613.65 88888.00 2015-12-20 22:31:49.875 354 12521.70 123.33 54613.62 88888.00 2015-12-20 22:31:50.000 354 12521.70 123.35 54613.55 88888.00 2015-12-20 22:31:50.125 354 12521.80 123.38 54613.60 88888.00 2015-12-20 22:31:50.250 354 12521.80 123.42 54613.60 88888.00 2015-12-20 22:31:50.375 354 12521.77 123.47 54613.57 88888.00 2015-12-20 22:31:50.500 354 12521.70 123.50 54613.57 88888.00 2015-12-20 22:31:50.625 354 12521.62 123.50 54613.60 88888.00 2015-12-20 22:31:50.750 354 12521.62 123.50 54613.57 88888.00 2015-12-20 22:31:50.875 354 12521.67 123.50 54613.55 88888.00 2015-12-20 22:31:51.000 354 12521.65 123.50 54613.55 88888.00 2015-12-20 22:31:51.125 354 12521.60 123.55 54613.53 88888.00 2015-12-20 22:31:51.250 354 12521.55 123.53 54613.55 88888.00 2015-12-20 22:31:51.375 354 12521.58 123.53 54613.55 88888.00 2015-12-20 22:31:51.500 354 12521.50 123.58 54613.55 88888.00 2015-12-20 22:31:51.625 354 12521.48 123.62 54613.57 88888.00 2015-12-20 22:31:51.750 354 12521.40 123.60 54613.55 88888.00 2015-12-20 22:31:51.875 354 12521.33 123.58 54613.57 88888.00 2015-12-20 22:31:52.000 354 12521.25 123.58 54613.55 88888.00 2015-12-20 22:31:52.125 354 12521.23 123.58 54613.57 88888.00 2015-12-20 22:31:52.250 354 12521.15 123.55 54613.57 88888.00 2015-12-20 22:31:52.375 354 12521.15 123.55 54613.55 88888.00 2015-12-20 22:31:52.500 354 12521.10 123.53 54613.57 88888.00 2015-12-20 22:31:52.625 354 12521.02 123.53 54613.57 88888.00 2015-12-20 22:31:52.750 354 12521.02 123.53 54613.60 88888.00 2015-12-20 22:31:52.875 354 12521.00 123.50 54613.60 88888.00 2015-12-20 22:31:53.000 354 12520.95 123.53 54613.60 88888.00 2015-12-20 22:31:53.125 354 12520.98 123.53 54613.57 88888.00 2015-12-20 22:31:53.250 354 12520.95 123.50 54613.57 88888.00 2015-12-20 22:31:53.375 354 12520.98 123.53 54613.57 88888.00 2015-12-20 22:31:53.500 354 12521.00 123.53 54613.53 88888.00 2015-12-20 22:31:53.625 354 12521.05 123.53 54613.53 88888.00 2015-12-20 22:31:53.750 354 12521.08 123.53 54613.53 88888.00 2015-12-20 22:31:53.875 354 12521.05 123.53 54613.50 88888.00 2015-12-20 22:31:54.000 354 12521.05 123.55 54613.53 88888.00 2015-12-20 22:31:54.125 354 12521.05 123.58 54613.53 88888.00 2015-12-20 22:31:54.250 354 12521.02 123.58 54613.50 88888.00 2015-12-20 22:31:54.375 354 12521.08 123.62 54613.50 88888.00 2015-12-20 22:31:54.500 354 12521.10 123.62 54613.47 88888.00 2015-12-20 22:31:54.625 354 12521.17 123.62 54613.47 88888.00 2015-12-20 22:31:54.750 354 12521.17 123.60 54613.47 88888.00 2015-12-20 22:31:54.875 354 12521.15 123.58 54613.45 88888.00 2015-12-20 22:31:55.000 354 12521.15 123.55 54613.45 88888.00 2015-12-20 22:31:55.125 354 12521.15 123.58 54613.45 88888.00 2015-12-20 22:31:55.250 354 12521.05 123.55 54613.47 88888.00 2015-12-20 22:31:55.375 354 12521.10 123.60 54613.47 88888.00 2015-12-20 22:31:55.500 354 12521.15 123.60 54613.50 88888.00 2015-12-20 22:31:55.625 354 12521.17 123.58 54613.47 88888.00 2015-12-20 22:31:55.750 354 12521.15 123.58 54613.47 88888.00 2015-12-20 22:31:55.875 354 12521.17 123.60 54613.43 88888.00 2015-12-20 22:31:56.000 354 12521.15 123.58 54613.43 88888.00 2015-12-20 22:31:56.125 354 12521.10 123.55 54613.43 88888.00 2015-12-20 22:31:56.250 354 12521.12 123.55 54613.45 88888.00 2015-12-20 22:31:56.375 354 12521.17 123.58 54613.43 88888.00 2015-12-20 22:31:56.500 354 12521.20 123.58 54613.43 88888.00 2015-12-20 22:31:56.625 354 12521.17 123.58 54613.40 88888.00 2015-12-20 22:31:56.750 354 12521.20 123.55 54613.43 88888.00 2015-12-20 22:31:56.875 354 12521.20 123.58 54613.43 88888.00 2015-12-20 22:31:57.000 354 12521.23 123.58 54613.43 88888.00 2015-12-20 22:31:57.125 354 12521.20 123.58 54613.43 88888.00 2015-12-20 22:31:57.250 354 12521.12 123.60 54613.40 88888.00 2015-12-20 22:31:57.375 354 12521.15 123.67 54613.40 88888.00 2015-12-20 22:31:57.500 354 12521.08 123.70 54613.38 88888.00 2015-12-20 22:31:57.625 354 12520.98 123.72 54613.40 88888.00 2015-12-20 22:31:57.750 354 12521.00 123.75 54613.38 88888.00 2015-12-20 22:31:57.875 354 12521.08 123.80 54613.38 88888.00 2015-12-20 22:31:58.000 354 12521.05 123.83 54613.38 88888.00 2015-12-20 22:31:58.125 354 12520.95 123.85 54613.40 88888.00 2015-12-20 22:31:58.250 354 12520.90 123.85 54613.35 88888.00 2015-12-20 22:31:58.375 354 12520.95 123.90 54613.35 88888.00 2015-12-20 22:31:58.500 354 12520.92 123.92 54613.35 88888.00 2015-12-20 22:31:58.625 354 12520.85 123.95 54613.35 88888.00 2015-12-20 22:31:58.750 354 12520.77 123.95 54613.32 88888.00 2015-12-20 22:31:58.875 354 12520.80 123.95 54613.32 88888.00 2015-12-20 22:31:59.000 354 12520.83 123.95 54613.32 88888.00 2015-12-20 22:31:59.125 354 12520.80 123.97 54613.35 88888.00 2015-12-20 22:31:59.250 354 12520.65 123.97 54613.32 88888.00 2015-12-20 22:31:59.375 354 12520.70 123.97 54613.32 88888.00 2015-12-20 22:31:59.500 354 12520.73 123.97 54613.32 88888.00 2015-12-20 22:31:59.625 354 12520.73 123.97 54613.30 88888.00 2015-12-20 22:31:59.750 354 12520.77 123.97 54613.30 88888.00 2015-12-20 22:31:59.875 354 12520.77 123.92 54613.28 88888.00 2015-12-20 22:32:00.000 354 12520.75 123.95 54613.28 88888.00 2015-12-20 22:32:00.125 354 12520.73 123.95 54613.28 88888.00 2015-12-20 22:32:00.250 354 12520.73 123.95 54613.28 88888.00 2015-12-20 22:32:00.375 354 12520.83 123.95 54613.28 88888.00 2015-12-20 22:32:00.500 354 12520.83 123.92 54613.25 88888.00 2015-12-20 22:32:00.625 354 12520.75 123.92 54613.25 88888.00 2015-12-20 22:32:00.750 354 12520.67 123.92 54613.25 88888.00 2015-12-20 22:32:00.875 354 12520.62 123.92 54613.25 88888.00 2015-12-20 22:32:01.000 354 12520.70 123.92 54613.25 88888.00 2015-12-20 22:32:01.125 354 12520.67 123.90 54613.22 88888.00 2015-12-20 22:32:01.250 354 12520.65 123.90 54613.25 88888.00 2015-12-20 22:32:01.375 354 12520.73 123.92 54613.25 88888.00 2015-12-20 22:32:01.500 354 12520.70 123.90 54613.28 88888.00 2015-12-20 22:32:01.625 354 12520.67 123.85 54613.22 88888.00 2015-12-20 22:32:01.750 354 12520.67 123.85 54613.25 88888.00 2015-12-20 22:32:01.875 354 12520.70 123.88 54613.22 88888.00 2015-12-20 22:32:02.000 354 12520.70 123.88 54613.22 88888.00 2015-12-20 22:32:02.125 354 12520.67 123.88 54613.22 88888.00 2015-12-20 22:32:02.250 354 12520.67 123.88 54613.22 88888.00 2015-12-20 22:32:02.375 354 12520.70 123.88 54613.20 88888.00 2015-12-20 22:32:02.500 354 12520.67 123.85 54613.20 88888.00 2015-12-20 22:32:02.625 354 12520.62 123.88 54613.20 88888.00 2015-12-20 22:32:02.750 354 12520.58 123.85 54613.18 88888.00 2015-12-20 22:32:02.875 354 12520.60 123.85 54613.20 88888.00 2015-12-20 22:32:03.000 354 12520.62 123.85 54613.20 88888.00 2015-12-20 22:32:03.125 354 12520.65 123.83 54613.20 88888.00 2015-12-20 22:32:03.250 354 12520.55 123.78 54613.20 88888.00 2015-12-20 22:32:03.375 354 12520.50 123.83 54613.18 88888.00 2015-12-20 22:32:03.500 354 12520.45 123.83 54613.15 88888.00 2015-12-20 22:32:03.625 354 12520.50 123.80 54613.10 88888.00 2015-12-20 22:32:03.750 354 12520.45 123.78 54613.10 88888.00 2015-12-20 22:32:03.875 354 12520.40 123.80 54613.07 88888.00 2015-12-20 22:32:04.000 354 12520.42 123.83 54613.10 88888.00 2015-12-20 22:32:04.125 354 12520.50 123.83 54613.10 88888.00 2015-12-20 22:32:04.250 354 12520.50 123.85 54613.10 88888.00 2015-12-20 22:32:04.375 354 12520.55 123.88 54613.12 88888.00 2015-12-20 22:32:04.500 354 12520.55 123.88 54613.12 88888.00 2015-12-20 22:32:04.625 354 12520.52 123.92 54613.10 88888.00 2015-12-20 22:32:04.750 354 12520.52 123.95 54613.10 88888.00 2015-12-20 22:32:04.875 354 12520.45 123.95 54613.10 88888.00 2015-12-20 22:32:05.000 354 12520.38 123.95 54613.07 88888.00 2015-12-20 22:32:05.125 354 12520.35 123.97 54613.10 88888.00 2015-12-20 22:32:05.250 354 12520.30 123.97 54613.07 88888.00 2015-12-20 22:32:05.375 354 12520.23 124.00 54613.05 88888.00 2015-12-20 22:32:05.500 354 12520.12 124.03 54613.05 88888.00 2015-12-20 22:32:05.625 354 12520.05 124.03 54613.07 88888.00 2015-12-20 22:32:05.750 354 12520.02 124.03 54613.07 88888.00 2015-12-20 22:32:05.875 354 12519.98 124.05 54613.10 88888.00 2015-12-20 22:32:06.000 354 12519.95 124.05 54613.10 88888.00 2015-12-20 22:32:06.125 354 12519.95 124.03 54613.10 88888.00 2015-12-20 22:32:06.250 354 12519.92 124.00 54613.07 88888.00 2015-12-20 22:32:06.375 354 12519.88 124.00 54613.07 88888.00 2015-12-20 22:32:06.500 354 12519.88 124.00 54613.07 88888.00 2015-12-20 22:32:06.625 354 12519.90 124.00 54613.05 88888.00 2015-12-20 22:32:06.750 354 12519.88 123.97 54613.05 88888.00 2015-12-20 22:32:06.875 354 12519.83 123.92 54613.05 88888.00 2015-12-20 22:32:07.000 354 12519.77 123.90 54613.03 88888.00 2015-12-20 22:32:07.125 354 12519.83 123.88 54613.00 88888.00 2015-12-20 22:32:07.250 354 12519.75 123.83 54613.00 88888.00 2015-12-20 22:32:07.375 354 12519.73 123.83 54613.00 88888.00 2015-12-20 22:32:07.500 354 12519.75 123.85 54613.00 88888.00 2015-12-20 22:32:07.625 354 12519.75 123.85 54612.97 88888.00 2015-12-20 22:32:07.750 354 12519.80 123.83 54612.95 88888.00 2015-12-20 22:32:07.875 354 12519.75 123.83 54612.95 88888.00 2015-12-20 22:32:08.000 354 12519.80 123.83 54612.93 88888.00 2015-12-20 22:32:08.125 354 12519.83 123.83 54612.93 88888.00 2015-12-20 22:32:08.250 354 12519.85 123.80 54612.90 88888.00 2015-12-20 22:32:08.375 354 12519.85 123.80 54612.88 88888.00 2015-12-20 22:32:08.500 354 12519.83 123.85 54612.90 88888.00 2015-12-20 22:32:08.625 354 12519.83 123.85 54612.93 88888.00 2015-12-20 22:32:08.750 354 12519.80 123.85 54612.88 88888.00 2015-12-20 22:32:08.875 354 12519.80 123.90 54612.88 88888.00 2015-12-20 22:32:09.000 354 12519.83 123.95 54612.88 88888.00 2015-12-20 22:32:09.125 354 12519.83 123.95 54612.85 88888.00 2015-12-20 22:32:09.250 354 12519.80 124.00 54612.85 88888.00 2015-12-20 22:32:09.375 354 12519.83 124.03 54612.82 88888.00 2015-12-20 22:32:09.500 354 12519.77 124.05 54612.82 88888.00 2015-12-20 22:32:09.625 354 12519.70 124.08 54612.82 88888.00 2015-12-20 22:32:09.750 354 12519.60 124.10 54612.82 88888.00 2015-12-20 22:32:09.875 354 12519.58 124.12 54612.80 88888.00 2015-12-20 22:32:10.000 354 12519.55 124.15 54612.80 88888.00 2015-12-20 22:32:10.125 354 12519.55 124.20 54612.85 88888.00 2015-12-20 22:32:10.250 354 12519.48 124.25 54612.85 88888.00 2015-12-20 22:32:10.375 354 12519.40 124.25 54612.80 88888.00 2015-12-20 22:32:10.500 354 12519.35 124.28 54612.80 88888.00 2015-12-20 22:32:10.625 354 12519.38 124.28 54612.80 88888.00 2015-12-20 22:32:10.750 354 12519.30 124.33 54612.82 88888.00 2015-12-20 22:32:10.875 354 12519.23 124.35 54612.80 88888.00 2015-12-20 22:32:11.000 354 12519.12 124.33 54612.78 88888.00 2015-12-20 22:32:11.125 354 12519.02 124.33 54612.78 88888.00 2015-12-20 22:32:11.250 354 12518.92 124.35 54612.78 88888.00 2015-12-20 22:32:11.375 354 12518.95 124.35 54612.78 88888.00 2015-12-20 22:32:11.500 354 12518.95 124.35 54612.75 88888.00 2015-12-20 22:32:11.625 354 12518.90 124.35 54612.75 88888.00 2015-12-20 22:32:11.750 354 12518.75 124.35 54612.75 88888.00 2015-12-20 22:32:11.875 354 12518.67 124.35 54612.75 88888.00 2015-12-20 22:32:12.000 354 12518.67 124.35 54612.70 88888.00 2015-12-20 22:32:12.125 354 12518.73 124.33 54612.72 88888.00 2015-12-20 22:32:12.250 354 12518.77 124.30 54612.72 88888.00 2015-12-20 22:32:12.375 354 12518.80 124.33 54612.70 88888.00 2015-12-20 22:32:12.500 354 12518.70 124.30 54612.70 88888.00 2015-12-20 22:32:12.625 354 12518.65 124.28 54612.65 88888.00 2015-12-20 22:32:12.750 354 12518.67 124.28 54612.62 88888.00 2015-12-20 22:32:12.875 354 12518.70 124.28 54612.60 88888.00 2015-12-20 22:32:13.000 354 12518.70 124.30 54612.62 88888.00 2015-12-20 22:32:13.125 354 12518.65 124.33 54612.62 88888.00 2015-12-20 22:32:13.250 354 12518.67 124.35 54612.57 88888.00 2015-12-20 22:32:13.375 354 12518.77 124.35 54612.55 88888.00 2015-12-20 22:32:13.500 354 12518.80 124.35 54612.50 88888.00 2015-12-20 22:32:13.625 354 12518.83 124.33 54612.55 88888.00 2015-12-20 22:32:13.750 354 12518.85 124.35 54612.55 88888.00 2015-12-20 22:32:13.875 354 12518.90 124.35 54612.53 88888.00 2015-12-20 22:32:14.000 354 12518.90 124.35 54612.53 88888.00 2015-12-20 22:32:14.125 354 12518.85 124.35 54612.53 88888.00 2015-12-20 22:32:14.250 354 12518.85 124.40 54612.53 88888.00 2015-12-20 22:32:14.375 354 12518.88 124.40 54612.50 88888.00 2015-12-20 22:32:14.500 354 12518.88 124.38 54612.50 88888.00 2015-12-20 22:32:14.625 354 12518.83 124.35 54612.50 88888.00 2015-12-20 22:32:14.750 354 12518.77 124.35 54612.47 88888.00 2015-12-20 22:32:14.875 354 12518.73 124.35 54612.50 88888.00 2015-12-20 22:32:15.000 354 12518.70 124.38 54612.47 88888.00 2015-12-20 22:32:15.125 354 12518.67 124.38 54612.47 88888.00 2015-12-20 22:32:15.250 354 12518.65 124.33 54612.47 88888.00 2015-12-20 22:32:15.375 354 12518.65 124.35 54612.45 88888.00 2015-12-20 22:32:15.500 354 12518.58 124.35 54612.45 88888.00 2015-12-20 22:32:15.625 354 12518.50 124.33 54612.47 88888.00 2015-12-20 22:32:15.750 354 12518.45 124.33 54612.45 88888.00 2015-12-20 22:32:15.875 354 12518.42 124.30 54612.45 88888.00 2015-12-20 22:32:16.000 354 12518.38 124.28 54612.43 88888.00 2015-12-20 22:32:16.125 354 12518.33 124.28 54612.40 88888.00 2015-12-20 22:32:16.250 354 12518.23 124.30 54612.43 88888.00 2015-12-20 22:32:16.375 354 12518.20 124.28 54612.40 88888.00 2015-12-20 22:32:16.500 354 12518.23 124.28 54612.43 88888.00 2015-12-20 22:32:16.625 354 12518.20 124.28 54612.43 88888.00 2015-12-20 22:32:16.750 354 12518.20 124.25 54612.40 88888.00 2015-12-20 22:32:16.875 354 12518.20 124.30 54612.40 88888.00 2015-12-20 22:32:17.000 354 12518.20 124.30 54612.35 88888.00 2015-12-20 22:32:17.125 354 12518.12 124.28 54612.35 88888.00 2015-12-20 22:32:17.250 354 12518.02 124.25 54612.35 88888.00 2015-12-20 22:32:17.375 354 12518.10 124.28 54612.32 88888.00 2015-12-20 22:32:17.500 354 12518.12 124.25 54612.32 88888.00 2015-12-20 22:32:17.625 354 12518.10 124.28 54612.32 88888.00 2015-12-20 22:32:17.750 354 12518.12 124.30 54612.32 88888.00 2015-12-20 22:32:17.875 354 12518.12 124.25 54612.28 88888.00 2015-12-20 22:32:18.000 354 12518.12 124.25 54612.22 88888.00 2015-12-20 22:32:18.125 354 12518.15 124.28 54612.25 88888.00 2015-12-20 22:32:18.250 354 12518.23 124.38 54612.28 88888.00 2015-12-20 22:32:18.375 354 12518.20 124.40 54612.25 88888.00 2015-12-20 22:32:18.500 354 12518.12 124.35 54612.25 88888.00 2015-12-20 22:32:18.625 354 12518.10 124.33 54612.22 88888.00 2015-12-20 22:32:18.750 354 12518.12 124.33 54612.22 88888.00 2015-12-20 22:32:18.875 354 12518.12 124.33 54612.22 88888.00 2015-12-20 22:32:19.000 354 12518.02 124.33 54612.20 88888.00 2015-12-20 22:32:19.125 354 12518.02 124.33 54612.20 88888.00 2015-12-20 22:32:19.250 354 12517.95 124.30 54612.20 88888.00 2015-12-20 22:32:19.375 354 12517.95 124.30 54612.20 88888.00 2015-12-20 22:32:19.500 354 12517.95 124.28 54612.20 88888.00 2015-12-20 22:32:19.625 354 12517.88 124.28 54612.18 88888.00 2015-12-20 22:32:19.750 354 12517.80 124.25 54612.18 88888.00 2015-12-20 22:32:19.875 354 12517.80 124.28 54612.15 88888.00 2015-12-20 22:32:20.000 354 12517.83 124.28 54612.15 88888.00 2015-12-20 22:32:20.125 354 12517.90 124.28 54612.18 88888.00 2015-12-20 22:32:20.250 354 12517.77 124.25 54612.15 88888.00 2015-12-20 22:32:20.375 354 12517.75 124.22 54612.10 88888.00 2015-12-20 22:32:20.500 354 12517.73 124.20 54612.10 88888.00 2015-12-20 22:32:20.625 354 12517.70 124.22 54612.10 88888.00 2015-12-20 22:32:20.750 354 12517.65 124.25 54612.10 88888.00 2015-12-20 22:32:20.875 354 12517.60 124.28 54612.12 88888.00 2015-12-20 22:32:21.000 354 12517.62 124.30 54612.10 88888.00 2015-12-20 22:32:21.125 354 12517.67 124.33 54612.07 88888.00 2015-12-20 22:32:21.250 354 12517.62 124.33 54612.07 88888.00 2015-12-20 22:32:21.375 354 12517.62 124.30 54612.05 88888.00 2015-12-20 22:32:21.500 354 12517.58 124.33 54612.05 88888.00 2015-12-20 22:32:21.625 354 12517.50 124.40 54612.05 88888.00 2015-12-20 22:32:21.750 354 12517.48 124.45 54612.05 88888.00 2015-12-20 22:32:21.875 354 12517.50 124.45 54612.05 88888.00 2015-12-20 22:32:22.000 354 12517.52 124.42 54612.03 88888.00 2015-12-20 22:32:22.125 354 12517.55 124.45 54612.03 88888.00 2015-12-20 22:32:22.250 354 12517.50 124.45 54612.05 88888.00 2015-12-20 22:32:22.375 354 12517.45 124.42 54612.03 88888.00 2015-12-20 22:32:22.500 354 12517.40 124.47 54612.00 88888.00 2015-12-20 22:32:22.625 354 12517.40 124.47 54612.00 88888.00 2015-12-20 22:32:22.750 354 12517.40 124.53 54611.97 88888.00 2015-12-20 22:32:22.875 354 12517.35 124.53 54611.97 88888.00 2015-12-20 22:32:23.000 354 12517.33 124.55 54611.97 88888.00 2015-12-20 22:32:23.125 354 12517.33 124.60 54611.97 88888.00 2015-12-20 22:32:23.250 354 12517.25 124.53 54611.97 88888.00 2015-12-20 22:32:23.375 354 12517.27 124.55 54611.93 88888.00 2015-12-20 22:32:23.500 354 12517.25 124.60 54611.93 88888.00 2015-12-20 22:32:23.625 354 12517.27 124.70 54611.95 88888.00 2015-12-20 22:32:23.750 354 12517.27 124.70 54611.95 88888.00 2015-12-20 22:32:23.875 354 12517.23 124.67 54611.95 88888.00 2015-12-20 22:32:24.000 354 12517.25 124.67 54611.95 88888.00 2015-12-20 22:32:24.125 354 12517.30 124.70 54611.93 88888.00 2015-12-20 22:32:24.250 354 12517.23 124.70 54611.93 88888.00 2015-12-20 22:32:24.375 354 12517.20 124.70 54611.93 88888.00 2015-12-20 22:32:24.500 354 12517.17 124.70 54611.90 88888.00 2015-12-20 22:32:24.625 354 12517.12 124.72 54611.88 88888.00 2015-12-20 22:32:24.750 354 12517.10 124.72 54611.88 88888.00 2015-12-20 22:32:24.875 354 12517.05 124.78 54611.88 88888.00 2015-12-20 22:32:25.000 354 12517.05 124.80 54611.88 88888.00 2015-12-20 22:32:25.125 354 12517.05 124.80 54611.88 88888.00 2015-12-20 22:32:25.250 354 12516.95 124.78 54611.88 88888.00 2015-12-20 22:32:25.375 354 12517.00 124.80 54611.85 88888.00 2015-12-20 22:32:25.500 354 12516.95 124.83 54611.85 88888.00 2015-12-20 22:32:25.625 354 12516.90 124.83 54611.88 88888.00 2015-12-20 22:32:25.750 354 12516.80 124.83 54611.85 88888.00 2015-12-20 22:32:25.875 354 12516.80 124.88 54611.82 88888.00 2015-12-20 22:32:26.000 354 12516.75 124.90 54611.78 88888.00 2015-12-20 22:32:26.125 354 12516.75 124.92 54611.80 88888.00 2015-12-20 22:32:26.250 354 12516.70 124.97 54611.80 88888.00 2015-12-20 22:32:26.375 354 12516.62 125.00 54611.80 88888.00 2015-12-20 22:32:26.500 354 12516.60 125.03 54611.80 88888.00 2015-12-20 22:32:26.625 354 12516.55 125.05 54611.80 88888.00 2015-12-20 22:32:26.750 354 12516.48 125.08 54611.80 88888.00 2015-12-20 22:32:26.875 354 12516.45 125.08 54611.80 88888.00 2015-12-20 22:32:27.000 354 12516.45 125.10 54611.80 88888.00 2015-12-20 22:32:27.125 354 12516.42 125.10 54611.80 88888.00 2015-12-20 22:32:27.250 354 12516.35 125.10 54611.78 88888.00 2015-12-20 22:32:27.375 354 12516.38 125.12 54611.75 88888.00 2015-12-20 22:32:27.500 354 12516.30 125.12 54611.75 88888.00 2015-12-20 22:32:27.625 354 12516.27 125.15 54611.75 88888.00 2015-12-20 22:32:27.750 354 12516.27 125.15 54611.75 88888.00 2015-12-20 22:32:27.875 354 12516.27 125.17 54611.75 88888.00 2015-12-20 22:32:28.000 354 12516.23 125.12 54611.78 88888.00 2015-12-20 22:32:28.125 354 12516.17 125.12 54611.78 88888.00 2015-12-20 22:32:28.250 354 12516.12 125.12 54611.75 88888.00 2015-12-20 22:32:28.375 354 12516.12 125.15 54611.75 88888.00 2015-12-20 22:32:28.500 354 12516.10 125.15 54611.72 88888.00 2015-12-20 22:32:28.625 354 12516.08 125.15 54611.78 88888.00 2015-12-20 22:32:28.750 354 12516.05 125.12 54611.75 88888.00 2015-12-20 22:32:28.875 354 12516.02 125.12 54611.75 88888.00 2015-12-20 22:32:29.000 354 12515.98 125.12 54611.75 88888.00 2015-12-20 22:32:29.125 354 12515.92 125.12 54611.72 88888.00 2015-12-20 22:32:29.250 354 12515.83 125.10 54611.72 88888.00 2015-12-20 22:32:29.375 354 12515.83 125.08 54611.72 88888.00 2015-12-20 22:32:29.500 354 12515.83 125.10 54611.75 88888.00 2015-12-20 22:32:29.625 354 12515.77 125.08 54611.72 88888.00 2015-12-20 22:32:29.750 354 12515.77 125.08 54611.72 88888.00 2015-12-20 22:32:29.875 354 12515.73 125.08 54611.70 88888.00 2015-12-20 22:32:30.000 354 12515.67 125.12 54611.72 88888.00 2015-12-20 22:32:30.125 354 12515.70 125.15 54611.72 88888.00 2015-12-20 22:32:30.250 354 12515.62 125.17 54611.72 88888.00 2015-12-20 22:32:30.375 354 12515.58 125.25 54611.72 88888.00 2015-12-20 22:32:30.500 354 12515.58 125.30 54611.72 88888.00 2015-12-20 22:32:30.625 354 12515.52 125.33 54611.72 88888.00 2015-12-20 22:32:30.750 354 12515.45 125.28 54611.70 88888.00 2015-12-20 22:32:30.875 354 12515.42 125.28 54611.72 88888.00 2015-12-20 22:32:31.000 354 12515.42 125.28 54611.70 88888.00 2015-12-20 22:32:31.125 354 12515.42 125.28 54611.72 88888.00 2015-12-20 22:32:31.250 354 12515.33 125.30 54611.72 88888.00 2015-12-20 22:32:31.375 354 12515.33 125.33 54611.72 88888.00 2015-12-20 22:32:31.500 354 12515.30 125.35 54611.68 88888.00 2015-12-20 22:32:31.625 354 12515.20 125.38 54611.70 88888.00 2015-12-20 22:32:31.750 354 12515.15 125.40 54611.72 88888.00 2015-12-20 22:32:31.875 354 12515.15 125.40 54611.72 88888.00 2015-12-20 22:32:32.000 354 12515.15 125.42 54611.68 88888.00 2015-12-20 22:32:32.125 354 12515.15 125.42 54611.68 88888.00 2015-12-20 22:32:32.250 354 12515.15 125.45 54611.70 88888.00 2015-12-20 22:32:32.375 354 12515.15 125.45 54611.70 88888.00 2015-12-20 22:32:32.500 354 12515.05 125.45 54611.70 88888.00 2015-12-20 22:32:32.625 354 12515.05 125.47 54611.68 88888.00 2015-12-20 22:32:32.750 354 12515.08 125.50 54611.68 88888.00 2015-12-20 22:32:32.875 354 12515.10 125.53 54611.68 88888.00 2015-12-20 22:32:33.000 354 12515.10 125.53 54611.70 88888.00 2015-12-20 22:32:33.125 354 12515.08 125.58 54611.70 88888.00 2015-12-20 22:32:33.250 354 12514.98 125.58 54611.68 88888.00 2015-12-20 22:32:33.375 354 12514.92 125.58 54611.65 88888.00 2015-12-20 22:32:33.500 354 12514.90 125.60 54611.62 88888.00 2015-12-20 22:32:33.625 354 12514.98 125.62 54611.68 88888.00 2015-12-20 22:32:33.750 354 12514.92 125.65 54611.68 88888.00 2015-12-20 22:32:33.875 354 12514.85 125.65 54611.65 88888.00 2015-12-20 22:32:34.000 354 12514.83 125.67 54611.68 88888.00 2015-12-20 22:32:34.125 354 12514.83 125.70 54611.68 88888.00 2015-12-20 22:32:34.250 354 12514.77 125.72 54611.68 88888.00 2015-12-20 22:32:34.375 354 12514.75 125.72 54611.68 88888.00 2015-12-20 22:32:34.500 354 12514.70 125.70 54611.65 88888.00 2015-12-20 22:32:34.625 354 12514.65 125.72 54611.65 88888.00 2015-12-20 22:32:34.750 354 12514.70 125.70 54611.65 88888.00 2015-12-20 22:32:34.875 354 12514.73 125.72 54611.65 88888.00 2015-12-20 22:32:35.000 354 12514.58 125.75 54611.62 88888.00 2015-12-20 22:32:35.125 354 12514.52 125.83 54611.68 88888.00 2015-12-20 22:32:35.250 354 12514.50 125.90 54611.68 88888.00 2015-12-20 22:32:35.375 354 12514.42 125.92 54611.68 88888.00 2015-12-20 22:32:35.500 354 12514.40 125.95 54611.65 88888.00 2015-12-20 22:32:35.625 354 12514.45 125.97 54611.68 88888.00 2015-12-20 22:32:35.750 354 12514.40 126.00 54611.72 88888.00 2015-12-20 22:32:35.875 354 12514.33 125.95 54611.70 88888.00 2015-12-20 22:32:36.000 354 12514.25 125.97 54611.68 88888.00 2015-12-20 22:32:36.125 354 12514.17 126.03 54611.68 88888.00 2015-12-20 22:32:36.250 354 12514.08 126.03 54611.70 88888.00 2015-12-20 22:32:36.375 354 12514.10 126.10 54611.68 88888.00 2015-12-20 22:32:36.500 354 12514.05 126.15 54611.65 88888.00 2015-12-20 22:32:36.625 354 12514.00 126.15 54611.65 88888.00 2015-12-20 22:32:36.750 354 12513.90 126.15 54611.72 88888.00 2015-12-20 22:32:36.875 354 12513.83 126.12 54611.70 88888.00 2015-12-20 22:32:37.000 354 12513.80 126.17 54611.68 88888.00 2015-12-20 22:32:37.125 354 12513.80 126.20 54611.68 88888.00 2015-12-20 22:32:37.250 354 12513.75 126.17 54611.70 88888.00 2015-12-20 22:32:37.375 354 12513.83 126.22 54611.68 88888.00 2015-12-20 22:32:37.500 354 12513.80 126.22 54611.65 88888.00 2015-12-20 22:32:37.625 354 12513.77 126.20 54611.62 88888.00 2015-12-20 22:32:37.750 354 12513.73 126.20 54611.62 88888.00 2015-12-20 22:32:37.875 354 12513.75 126.25 54611.65 88888.00 2015-12-20 22:32:38.000 354 12513.75 126.25 54611.65 88888.00 2015-12-20 22:32:38.125 354 12513.75 126.28 54611.65 88888.00 2015-12-20 22:32:38.250 354 12513.70 126.30 54611.68 88888.00 2015-12-20 22:32:38.375 354 12513.62 126.30 54611.62 88888.00 2015-12-20 22:32:38.500 354 12513.55 126.25 54611.62 88888.00 2015-12-20 22:32:38.625 354 12513.58 126.28 54611.62 88888.00 2015-12-20 22:32:38.750 354 12513.58 126.33 54611.62 88888.00 2015-12-20 22:32:38.875 354 12513.55 126.35 54611.62 88888.00 2015-12-20 22:32:39.000 354 12513.55 126.40 54611.62 88888.00 2015-12-20 22:32:39.125 354 12513.55 126.42 54611.62 88888.00 2015-12-20 22:32:39.250 354 12513.50 126.42 54611.65 88888.00 2015-12-20 22:32:39.375 354 12513.50 126.47 54611.62 88888.00 2015-12-20 22:32:39.500 354 12513.45 126.53 54611.62 88888.00 2015-12-20 22:32:39.625 354 12513.45 126.55 54611.65 88888.00 2015-12-20 22:32:39.750 354 12513.38 126.60 54611.65 88888.00 2015-12-20 22:32:39.875 354 12513.25 126.60 54611.62 88888.00 2015-12-20 22:32:40.000 354 12513.17 126.60 54611.60 88888.00 2015-12-20 22:32:40.125 354 12513.20 126.65 54611.60 88888.00 2015-12-20 22:32:40.250 354 12513.15 126.65 54611.60 88888.00 2015-12-20 22:32:40.375 354 12513.05 126.67 54611.62 88888.00 2015-12-20 22:32:40.500 354 12512.98 126.72 54611.62 88888.00 2015-12-20 22:32:40.625 354 12512.92 126.75 54611.62 88888.00 2015-12-20 22:32:40.750 354 12512.90 126.80 54611.62 88888.00 2015-12-20 22:32:40.875 354 12512.83 126.80 54611.65 88888.00 2015-12-20 22:32:41.000 354 12512.75 126.83 54611.65 88888.00 2015-12-20 22:32:41.125 354 12512.70 126.88 54611.68 88888.00 2015-12-20 22:32:41.250 354 12512.62 126.88 54611.68 88888.00 2015-12-20 22:32:41.375 354 12512.67 126.92 54611.65 88888.00 2015-12-20 22:32:41.500 354 12512.70 127.00 54611.65 88888.00 2015-12-20 22:32:41.625 354 12512.62 127.05 54611.65 88888.00 2015-12-20 22:32:41.750 354 12512.58 127.08 54611.65 88888.00 2015-12-20 22:32:41.875 354 12512.58 127.10 54611.65 88888.00 2015-12-20 22:32:42.000 354 12512.55 127.15 54611.62 88888.00 2015-12-20 22:32:42.125 354 12512.62 127.17 54611.62 88888.00 2015-12-20 22:32:42.250 354 12512.58 127.20 54611.65 88888.00 2015-12-20 22:32:42.375 354 12512.55 127.25 54611.62 88888.00 2015-12-20 22:32:42.500 354 12512.50 127.33 54611.68 88888.00 2015-12-20 22:32:42.625 354 12512.50 127.33 54611.65 88888.00 2015-12-20 22:32:42.750 354 12512.48 127.38 54611.62 88888.00 2015-12-20 22:32:42.875 354 12512.45 127.38 54611.62 88888.00 2015-12-20 22:32:43.000 354 12512.42 127.40 54611.62 88888.00 2015-12-20 22:32:43.125 354 12512.35 127.45 54611.65 88888.00 2015-12-20 22:32:43.250 354 12512.25 127.42 54611.65 88888.00 2015-12-20 22:32:43.375 354 12512.23 127.42 54611.65 88888.00 2015-12-20 22:32:43.500 354 12512.20 127.42 54611.62 88888.00 2015-12-20 22:32:43.625 354 12512.15 127.47 54611.65 88888.00 2015-12-20 22:32:43.750 354 12512.12 127.50 54611.65 88888.00 2015-12-20 22:32:43.875 354 12512.08 127.50 54611.65 88888.00 2015-12-20 22:32:44.000 354 12512.02 127.47 54611.65 88888.00 2015-12-20 22:32:44.125 354 12511.95 127.53 54611.68 88888.00 2015-12-20 22:32:44.250 354 12511.92 127.55 54611.68 88888.00 2015-12-20 22:32:44.375 354 12511.92 127.53 54611.65 88888.00 2015-12-20 22:32:44.500 354 12511.92 127.53 54611.60 88888.00 2015-12-20 22:32:44.625 354 12511.92 127.58 54611.62 88888.00 2015-12-20 22:32:44.750 354 12511.95 127.58 54611.62 88888.00 2015-12-20 22:32:44.875 354 12511.95 127.58 54611.65 88888.00 2015-12-20 22:32:45.000 354 12511.98 127.62 54611.65 88888.00 2015-12-20 22:32:45.125 354 12511.95 127.67 54611.65 88888.00 2015-12-20 22:32:45.250 354 12511.88 127.67 54611.62 88888.00 2015-12-20 22:32:45.375 354 12511.85 127.75 54611.62 88888.00 2015-12-20 22:32:45.500 354 12511.90 127.83 54611.60 88888.00 2015-12-20 22:32:45.625 354 12511.98 127.88 54611.60 88888.00 2015-12-20 22:32:45.750 354 12511.98 127.90 54611.60 88888.00 2015-12-20 22:32:45.875 354 12511.90 127.95 54611.60 88888.00 2015-12-20 22:32:46.000 354 12511.85 128.03 54611.57 88888.00 2015-12-20 22:32:46.125 354 12511.85 128.07 54611.60 88888.00 2015-12-20 22:32:46.250 354 12511.77 128.20 54611.60 88888.00 2015-12-20 22:32:46.375 354 12511.85 128.20 54611.57 88888.00 2015-12-20 22:32:46.500 354 12511.77 128.25 54611.55 88888.00 2015-12-20 22:32:46.625 354 12511.75 128.32 54611.57 88888.00 2015-12-20 22:32:46.750 354 12511.75 128.38 54611.60 88888.00 2015-12-20 22:32:46.875 354 12511.67 128.38 54611.57 88888.00 2015-12-20 22:32:47.000 354 12511.62 128.45 54611.60 88888.00 2015-12-20 22:32:47.125 354 12511.58 128.50 54611.60 88888.00 2015-12-20 22:32:47.250 354 12511.52 128.50 54611.57 88888.00 2015-12-20 22:32:47.375 354 12511.52 128.55 54611.57 88888.00 2015-12-20 22:32:47.500 354 12511.48 128.60 54611.57 88888.00 2015-12-20 22:32:47.625 354 12511.45 128.62 54611.57 88888.00 2015-12-20 22:32:47.750 354 12511.38 128.62 54611.55 88888.00 2015-12-20 22:32:47.875 354 12511.33 128.62 54611.55 88888.00 2015-12-20 22:32:48.000 354 12511.27 128.62 54611.55 88888.00 2015-12-20 22:32:48.125 354 12511.27 128.62 54611.57 88888.00 2015-12-20 22:32:48.250 354 12511.27 128.65 54611.57 88888.00 2015-12-20 22:32:48.375 354 12511.27 128.65 54611.55 88888.00 2015-12-20 22:32:48.500 354 12511.25 128.62 54611.50 88888.00 2015-12-20 22:32:48.625 354 12511.23 128.68 54611.53 88888.00 2015-12-20 22:32:48.750 354 12511.23 128.70 54611.53 88888.00 2015-12-20 22:32:48.875 354 12511.23 128.70 54611.53 88888.00 2015-12-20 22:32:49.000 354 12511.23 128.68 54611.50 88888.00 2015-12-20 22:32:49.125 354 12511.15 128.68 54611.50 88888.00 2015-12-20 22:32:49.250 354 12511.15 128.68 54611.53 88888.00 2015-12-20 22:32:49.375 354 12511.27 128.72 54611.53 88888.00 2015-12-20 22:32:49.500 354 12511.27 128.75 54611.50 88888.00 2015-12-20 22:32:49.625 354 12511.20 128.80 54611.50 88888.00 2015-12-20 22:32:49.750 354 12511.20 128.82 54611.47 88888.00 2015-12-20 22:32:49.875 354 12511.17 128.82 54611.45 88888.00 2015-12-20 22:32:50.000 354 12511.17 128.80 54611.45 88888.00 2015-12-20 22:32:50.125 354 12511.20 128.85 54611.45 88888.00 2015-12-20 22:32:50.250 354 12511.17 128.90 54611.47 88888.00 2015-12-20 22:32:50.375 354 12511.20 128.95 54611.45 88888.00 2015-12-20 22:32:50.500 354 12511.17 129.00 54611.45 88888.00 2015-12-20 22:32:50.625 354 12511.15 129.03 54611.45 88888.00 2015-12-20 22:32:50.750 354 12511.12 129.03 54611.47 88888.00 2015-12-20 22:32:50.875 354 12511.15 129.03 54611.45 88888.00 2015-12-20 22:32:51.000 354 12511.08 129.07 54611.40 88888.00 2015-12-20 22:32:51.125 354 12511.05 129.15 54611.40 88888.00 2015-12-20 22:32:51.250 354 12511.02 129.10 54611.43 88888.00 2015-12-20 22:32:51.375 354 12511.02 129.18 54611.43 88888.00 2015-12-20 22:32:51.500 354 12510.90 129.20 54611.40 88888.00 2015-12-20 22:32:51.625 354 12510.83 129.28 54611.40 88888.00 2015-12-20 22:32:51.750 354 12510.83 129.28 54611.43 88888.00 2015-12-20 22:32:51.875 354 12510.83 129.30 54611.43 88888.00 2015-12-20 22:32:52.000 354 12510.83 129.32 54611.43 88888.00 2015-12-20 22:32:52.125 354 12510.85 129.38 54611.45 88888.00 2015-12-20 22:32:52.250 354 12510.80 129.38 54611.43 88888.00 2015-12-20 22:32:52.375 354 12510.75 129.38 54611.40 88888.00 2015-12-20 22:32:52.500 354 12510.80 129.40 54611.38 88888.00 2015-12-20 22:32:52.625 354 12510.75 129.43 54611.38 88888.00 2015-12-20 22:32:52.750 354 12510.70 129.50 54611.38 88888.00 2015-12-20 22:32:52.875 354 12510.67 129.50 54611.40 88888.00 2015-12-20 22:32:53.000 354 12510.62 129.50 54611.35 88888.00 2015-12-20 22:32:53.125 354 12510.60 129.53 54611.35 88888.00 2015-12-20 22:32:53.250 354 12510.60 129.50 54611.38 88888.00 2015-12-20 22:32:53.375 354 12510.65 129.55 54611.35 88888.00 2015-12-20 22:32:53.500 354 12510.62 129.53 54611.32 88888.00 2015-12-20 22:32:53.625 354 12510.58 129.53 54611.30 88888.00 2015-12-20 22:32:53.750 354 12510.60 129.57 54611.35 88888.00 2015-12-20 22:32:53.875 354 12510.62 129.60 54611.32 88888.00 2015-12-20 22:32:54.000 354 12510.60 129.60 54611.30 88888.00 2015-12-20 22:32:54.125 354 12510.65 129.60 54611.30 88888.00 2015-12-20 22:32:54.250 354 12510.60 129.55 54611.30 88888.00 2015-12-20 22:32:54.375 354 12510.55 129.53 54611.30 88888.00 2015-12-20 22:32:54.500 354 12510.58 129.55 54611.28 88888.00 2015-12-20 22:32:54.625 354 12510.60 129.53 54611.28 88888.00 2015-12-20 22:32:54.750 354 12510.62 129.47 54611.25 88888.00 2015-12-20 22:32:54.875 354 12510.65 129.50 54611.25 88888.00 2015-12-20 22:32:55.000 354 12510.60 129.50 54611.25 88888.00 2015-12-20 22:32:55.125 354 12510.52 129.50 54611.28 88888.00 2015-12-20 22:32:55.250 354 12510.55 129.47 54611.25 88888.00 2015-12-20 22:32:55.375 354 12510.55 129.47 54611.25 88888.00 2015-12-20 22:32:55.500 354 12510.45 129.45 54611.22 88888.00 2015-12-20 22:32:55.625 354 12510.40 129.47 54611.25 88888.00 2015-12-20 22:32:55.750 354 12510.35 129.53 54611.22 88888.00 2015-12-20 22:32:55.875 354 12510.38 129.53 54611.25 88888.00 2015-12-20 22:32:56.000 354 12510.40 129.53 54611.22 88888.00 2015-12-20 22:32:56.125 354 12510.48 129.53 54611.25 88888.00 2015-12-20 22:32:56.250 354 12510.40 129.53 54611.20 88888.00 2015-12-20 22:32:56.375 354 12510.35 129.57 54611.22 88888.00 2015-12-20 22:32:56.500 354 12510.35 129.60 54611.20 88888.00 2015-12-20 22:32:56.625 354 12510.33 129.57 54611.20 88888.00 2015-12-20 22:32:56.750 354 12510.23 129.60 54611.20 88888.00 2015-12-20 22:32:56.875 354 12510.15 129.62 54611.20 88888.00 2015-12-20 22:32:57.000 354 12510.12 129.65 54611.18 88888.00 2015-12-20 22:32:57.125 354 12510.23 129.68 54611.18 88888.00 2015-12-20 22:32:57.250 354 12510.12 129.70 54611.18 88888.00 2015-12-20 22:32:57.375 354 12510.02 129.70 54611.18 88888.00 2015-12-20 22:32:57.500 354 12509.98 129.75 54611.18 88888.00 2015-12-20 22:32:57.625 354 12510.02 129.78 54611.20 88888.00 2015-12-20 22:32:57.750 354 12510.05 129.80 54611.18 88888.00 2015-12-20 22:32:57.875 354 12509.98 129.78 54611.18 88888.00 2015-12-20 22:32:58.000 354 12509.92 129.78 54611.15 88888.00 2015-12-20 22:32:58.125 354 12509.90 129.82 54611.18 88888.00 2015-12-20 22:32:58.250 354 12509.85 129.82 54611.18 88888.00 2015-12-20 22:32:58.375 354 12509.77 129.85 54611.15 88888.00 2015-12-20 22:32:58.500 354 12509.75 129.80 54611.15 88888.00 2015-12-20 22:32:58.625 354 12509.83 129.80 54611.15 88888.00 2015-12-20 22:32:58.750 354 12509.90 129.82 54611.18 88888.00 2015-12-20 22:32:58.875 354 12509.88 129.88 54611.18 88888.00 2015-12-20 22:32:59.000 354 12509.77 129.82 54611.15 88888.00 2015-12-20 22:32:59.125 354 12509.80 129.88 54611.15 88888.00 2015-12-20 22:32:59.250 354 12509.77 129.88 54611.15 88888.00 2015-12-20 22:32:59.375 354 12509.77 129.88 54611.15 88888.00 2015-12-20 22:32:59.500 354 12509.73 129.88 54611.12 88888.00 2015-12-20 22:32:59.625 354 12509.75 129.90 54611.15 88888.00 2015-12-20 22:32:59.750 354 12509.73 129.90 54611.12 88888.00 2015-12-20 22:32:59.875 354 12509.73 129.88 54611.12 88888.00 2015-12-20 22:33:00.000 354 12509.70 129.90 54611.10 88888.00 2015-12-20 22:33:00.125 354 12509.65 129.90 54611.10 88888.00 2015-12-20 22:33:00.250 354 12509.67 129.90 54611.10 88888.00 2015-12-20 22:33:00.375 354 12509.75 129.93 54611.10 88888.00 2015-12-20 22:33:00.500 354 12509.80 129.93 54611.10 88888.00 2015-12-20 22:33:00.625 354 12509.80 129.93 54611.10 88888.00 2015-12-20 22:33:00.750 354 12509.80 129.95 54611.10 88888.00 2015-12-20 22:33:00.875 354 12509.75 129.95 54611.10 88888.00 2015-12-20 22:33:01.000 354 12509.75 129.95 54611.05 88888.00 2015-12-20 22:33:01.125 354 12509.75 129.93 54611.03 88888.00 2015-12-20 22:33:01.250 354 12509.70 129.90 54611.07 88888.00 2015-12-20 22:33:01.375 354 12509.75 129.93 54611.05 88888.00 2015-12-20 22:33:01.500 354 12509.77 129.90 54611.00 88888.00 2015-12-20 22:33:01.625 354 12509.77 129.93 54611.03 88888.00 2015-12-20 22:33:01.750 354 12509.70 129.95 54611.05 88888.00 2015-12-20 22:33:01.875 354 12509.62 129.95 54611.03 88888.00 2015-12-20 22:33:02.000 354 12509.60 129.93 54610.95 88888.00 2015-12-20 22:33:02.125 354 12509.60 129.95 54610.95 88888.00 2015-12-20 22:33:02.250 354 12509.58 129.95 54610.97 88888.00 2015-12-20 22:33:02.375 354 12509.55 129.93 54610.97 88888.00 2015-12-20 22:33:02.500 354 12509.52 129.95 54610.97 88888.00 2015-12-20 22:33:02.625 354 12509.55 129.97 54611.00 88888.00 2015-12-20 22:33:02.750 354 12509.55 130.00 54610.97 88888.00 2015-12-20 22:33:02.875 354 12509.52 129.95 54610.97 88888.00 2015-12-20 22:33:03.000 354 12509.48 129.95 54610.90 88888.00 2015-12-20 22:33:03.125 354 12509.42 129.93 54610.93 88888.00 2015-12-20 22:33:03.250 354 12509.45 129.95 54610.93 88888.00 2015-12-20 22:33:03.375 354 12509.48 129.95 54610.90 88888.00 2015-12-20 22:33:03.500 354 12509.45 129.97 54610.93 88888.00 2015-12-20 22:33:03.625 354 12509.50 130.00 54610.90 88888.00 2015-12-20 22:33:03.750 354 12509.48 130.03 54610.90 88888.00 2015-12-20 22:33:03.875 354 12509.38 130.00 54610.88 88888.00 2015-12-20 22:33:04.000 354 12509.33 130.03 54610.85 88888.00 2015-12-20 22:33:04.125 354 12509.42 130.03 54610.85 88888.00 2015-12-20 22:33:04.250 354 12509.42 130.03 54610.90 88888.00 2015-12-20 22:33:04.375 354 12509.38 130.05 54610.88 88888.00 2015-12-20 22:33:04.500 354 12509.33 130.07 54610.85 88888.00 2015-12-20 22:33:04.625 354 12509.33 130.07 54610.85 88888.00 2015-12-20 22:33:04.750 354 12509.30 130.00 54610.82 88888.00 2015-12-20 22:33:04.875 354 12509.27 130.03 54610.78 88888.00 2015-12-20 22:33:05.000 354 12509.30 130.07 54610.80 88888.00 2015-12-20 22:33:05.125 354 12509.33 130.12 54610.80 88888.00 2015-12-20 22:33:05.250 354 12509.30 130.10 54610.78 88888.00 2015-12-20 22:33:05.375 354 12509.30 130.10 54610.75 88888.00 2015-12-20 22:33:05.500 354 12509.20 130.15 54610.78 88888.00 2015-12-20 22:33:05.625 354 12509.15 130.15 54610.78 88888.00 2015-12-20 22:33:05.750 354 12509.17 130.12 54610.75 88888.00 2015-12-20 22:33:05.875 354 12509.17 130.12 54610.72 88888.00 2015-12-20 22:33:06.000 354 12509.15 130.12 54610.68 88888.00 2015-12-20 22:33:06.125 354 12509.17 130.15 54610.68 88888.00 2015-12-20 22:33:06.250 354 12509.15 130.15 54610.70 88888.00 2015-12-20 22:33:06.375 354 12509.15 130.18 54610.70 88888.00 2015-12-20 22:33:06.500 354 12509.12 130.15 54610.70 88888.00 2015-12-20 22:33:06.625 354 12509.15 130.15 54610.70 88888.00 2015-12-20 22:33:06.750 354 12509.10 130.18 54610.68 88888.00 2015-12-20 22:33:06.875 354 12509.10 130.18 54610.70 88888.00 2015-12-20 22:33:07.000 354 12509.10 130.20 54610.65 88888.00 2015-12-20 22:33:07.125 354 12509.10 130.20 54610.68 88888.00 2015-12-20 22:33:07.250 354 12509.08 130.15 54610.68 88888.00 2015-12-20 22:33:07.375 354 12509.10 130.18 54610.62 88888.00 2015-12-20 22:33:07.500 354 12509.08 130.15 54610.62 88888.00 2015-12-20 22:33:07.625 354 12508.92 130.18 54610.60 88888.00 2015-12-20 22:33:07.750 354 12508.88 130.25 54610.60 88888.00 2015-12-20 22:33:07.875 354 12508.88 130.22 54610.60 88888.00 2015-12-20 22:33:08.000 354 12508.92 130.25 54610.62 88888.00 2015-12-20 22:33:08.125 354 12508.92 130.28 54610.60 88888.00 2015-12-20 22:33:08.250 354 12508.92 130.30 54610.57 88888.00 2015-12-20 22:33:08.375 354 12508.90 130.32 54610.55 88888.00 2015-12-20 22:33:08.500 354 12508.83 130.32 54610.55 88888.00 2015-12-20 22:33:08.625 354 12508.85 130.32 54610.55 88888.00 2015-12-20 22:33:08.750 354 12508.88 130.32 54610.55 88888.00 2015-12-20 22:33:08.875 354 12508.88 130.38 54610.55 88888.00 2015-12-20 22:33:09.000 354 12508.88 130.35 54610.50 88888.00 2015-12-20 22:33:09.125 354 12508.85 130.38 54610.50 88888.00 2015-12-20 22:33:09.250 354 12508.77 130.40 54610.53 88888.00 2015-12-20 22:33:09.375 354 12508.80 130.43 54610.50 88888.00 2015-12-20 22:33:09.500 354 12508.80 130.40 54610.45 88888.00 2015-12-20 22:33:09.625 354 12508.80 130.43 54610.45 88888.00 2015-12-20 22:33:09.750 354 12508.80 130.45 54610.45 88888.00 2015-12-20 22:33:09.875 354 12508.88 130.50 54610.43 88888.00 2015-12-20 22:33:10.000 354 12508.92 130.47 54610.40 88888.00 2015-12-20 22:33:10.125 354 12508.85 130.53 54610.40 88888.00 2015-12-20 22:33:10.250 354 12508.75 130.55 54610.38 88888.00 2015-12-20 22:33:10.375 354 12508.83 130.57 54610.38 88888.00 2015-12-20 22:33:10.500 354 12508.88 130.60 54610.38 88888.00 2015-12-20 22:33:10.625 354 12508.88 130.65 54610.38 88888.00 2015-12-20 22:33:10.750 354 12508.90 130.68 54610.35 88888.00 2015-12-20 22:33:10.875 354 12508.90 130.68 54610.35 88888.00 2015-12-20 22:33:11.000 354 12508.88 130.70 54610.35 88888.00 2015-12-20 22:33:11.125 354 12508.85 130.68 54610.35 88888.00 2015-12-20 22:33:11.250 354 12508.77 130.70 54610.30 88888.00 2015-12-20 22:33:11.375 354 12508.80 130.72 54610.28 88888.00 2015-12-20 22:33:11.500 354 12508.77 130.75 54610.28 88888.00 2015-12-20 22:33:11.625 354 12508.75 130.75 54610.28 88888.00 2015-12-20 22:33:11.750 354 12508.75 130.78 54610.28 88888.00 2015-12-20 22:33:11.875 354 12508.75 130.75 54610.28 88888.00 2015-12-20 22:33:12.000 354 12508.73 130.75 54610.22 88888.00 2015-12-20 22:33:12.125 354 12508.70 130.80 54610.20 88888.00 2015-12-20 22:33:12.250 354 12508.73 130.80 54610.20 88888.00 2015-12-20 22:33:12.375 354 12508.73 130.82 54610.18 88888.00 2015-12-20 22:33:12.500 354 12508.65 130.80 54610.15 88888.00 2015-12-20 22:33:12.625 354 12508.52 130.80 54610.18 88888.00 2015-12-20 22:33:12.750 354 12508.60 130.80 54610.15 88888.00 2015-12-20 22:33:12.875 354 12508.65 130.80 54610.15 88888.00 2015-12-20 22:33:13.000 354 12508.65 130.78 54610.10 88888.00 2015-12-20 22:33:13.125 354 12508.58 130.75 54610.10 88888.00 2015-12-20 22:33:13.250 354 12508.50 130.75 54610.12 88888.00 2015-12-20 22:33:13.375 354 12508.50 130.82 54610.10 88888.00 2015-12-20 22:33:13.500 354 12508.58 130.85 54610.07 88888.00 2015-12-20 22:33:13.625 354 12508.58 130.82 54610.05 88888.00 2015-12-20 22:33:13.750 354 12508.60 130.82 54610.03 88888.00 2015-12-20 22:33:13.875 354 12508.52 130.82 54610.03 88888.00 2015-12-20 22:33:14.000 354 12508.48 130.85 54610.03 88888.00 2015-12-20 22:33:14.125 354 12508.45 130.88 54610.03 88888.00 2015-12-20 22:33:14.250 354 12508.48 130.88 54610.00 88888.00 2015-12-20 22:33:14.375 354 12508.55 130.85 54610.00 88888.00 2015-12-20 22:33:14.500 354 12508.55 130.88 54609.95 88888.00 2015-12-20 22:33:14.625 354 12508.52 130.90 54610.00 88888.00 2015-12-20 22:33:14.750 354 12508.52 130.93 54609.97 88888.00 2015-12-20 22:33:14.875 354 12508.55 130.95 54609.97 88888.00 2015-12-20 22:33:15.000 354 12508.55 130.93 54609.93 88888.00 2015-12-20 22:33:15.125 354 12508.55 130.93 54609.88 88888.00 2015-12-20 22:33:15.250 354 12508.52 130.95 54609.85 88888.00 2015-12-20 22:33:15.375 354 12508.58 130.97 54609.88 88888.00 2015-12-20 22:33:15.500 354 12508.60 131.03 54609.90 88888.00 2015-12-20 22:33:15.625 354 12508.58 131.07 54609.88 88888.00 2015-12-20 22:33:15.750 354 12508.58 131.07 54609.85 88888.00 2015-12-20 22:33:15.875 354 12508.58 131.10 54609.82 88888.00 2015-12-20 22:33:16.000 354 12508.60 131.10 54609.80 88888.00 2015-12-20 22:33:16.125 354 12508.60 131.12 54609.82 88888.00 2015-12-20 22:33:16.250 354 12508.58 131.18 54609.82 88888.00 2015-12-20 22:33:16.375 354 12508.60 131.18 54609.80 88888.00 2015-12-20 22:33:16.500 354 12508.67 131.20 54609.75 88888.00 2015-12-20 22:33:16.625 354 12508.65 131.25 54609.72 88888.00 2015-12-20 22:33:16.750 354 12508.58 131.28 54609.70 88888.00 2015-12-20 22:33:16.875 354 12508.50 131.30 54609.70 88888.00 2015-12-20 22:33:17.000 354 12508.52 131.32 54609.68 88888.00 2015-12-20 22:33:17.125 354 12508.52 131.32 54609.65 88888.00 2015-12-20 22:33:17.250 354 12508.58 131.38 54609.65 88888.00 2015-12-20 22:33:17.375 354 12508.58 131.45 54609.62 88888.00 2015-12-20 22:33:17.500 354 12508.42 131.43 54609.62 88888.00 2015-12-20 22:33:17.625 354 12508.33 131.45 54609.62 88888.00 2015-12-20 22:33:17.750 354 12508.38 131.50 54609.60 88888.00 2015-12-20 22:33:17.875 354 12508.48 131.50 54609.57 88888.00 2015-12-20 22:33:18.000 354 12508.48 131.55 54609.55 88888.00 2015-12-20 22:33:18.125 354 12508.45 131.62 54609.57 88888.00 2015-12-20 22:33:18.250 354 12508.40 131.65 54609.57 88888.00 2015-12-20 22:33:18.375 354 12508.40 131.65 54609.53 88888.00 2015-12-20 22:33:18.500 354 12508.40 131.70 54609.50 88888.00 2015-12-20 22:33:18.625 354 12508.45 131.72 54609.50 88888.00 2015-12-20 22:33:18.750 354 12508.45 131.78 54609.47 88888.00 2015-12-20 22:33:18.875 354 12508.40 131.80 54609.45 88888.00 2015-12-20 22:33:19.000 354 12508.40 131.80 54609.43 88888.00 2015-12-20 22:33:19.125 354 12508.45 131.80 54609.40 88888.00 2015-12-20 22:33:19.250 354 12508.45 131.82 54609.38 88888.00 2015-12-20 22:33:19.375 354 12508.52 131.90 54609.38 88888.00 2015-12-20 22:33:19.500 354 12508.58 131.93 54609.35 88888.00 2015-12-20 22:33:19.625 354 12508.55 131.90 54609.32 88888.00 2015-12-20 22:33:19.750 354 12508.45 131.93 54609.28 88888.00 2015-12-20 22:33:19.875 354 12508.42 131.93 54609.30 88888.00 2015-12-20 22:33:20.000 354 12508.45 131.93 54609.28 88888.00 2015-12-20 22:33:20.125 354 12508.52 131.95 54609.28 88888.00 2015-12-20 22:33:20.250 354 12508.58 131.97 54609.25 88888.00 2015-12-20 22:33:20.375 354 12508.70 132.00 54609.22 88888.00 2015-12-20 22:33:20.500 354 12508.73 132.00 54609.20 88888.00 2015-12-20 22:33:20.625 354 12508.65 132.00 54609.20 88888.00 2015-12-20 22:33:20.750 354 12508.67 132.03 54609.18 88888.00 2015-12-20 22:33:20.875 354 12508.75 132.05 54609.15 88888.00 2015-12-20 22:33:21.000 354 12508.70 132.07 54609.12 88888.00 2015-12-20 22:33:21.125 354 12508.65 132.10 54609.15 88888.00 2015-12-20 22:33:21.250 354 12508.65 132.10 54609.12 88888.00 2015-12-20 22:33:21.375 354 12508.67 132.12 54609.12 88888.00 2015-12-20 22:33:21.500 354 12508.62 132.15 54609.12 88888.00 2015-12-20 22:33:21.625 354 12508.65 132.22 54609.07 88888.00 2015-12-20 22:33:21.750 354 12508.60 132.20 54609.07 88888.00 2015-12-20 22:33:21.875 354 12508.52 132.18 54609.03 88888.00 2015-12-20 22:33:22.000 354 12508.58 132.18 54609.00 88888.00 2015-12-20 22:33:22.125 354 12508.62 132.20 54609.00 88888.00 2015-12-20 22:33:22.250 354 12508.62 132.22 54608.97 88888.00 2015-12-20 22:33:22.375 354 12508.67 132.20 54608.93 88888.00 2015-12-20 22:33:22.500 354 12508.70 132.18 54608.93 88888.00 2015-12-20 22:33:22.625 354 12508.60 132.18 54608.93 88888.00 2015-12-20 22:33:22.750 354 12508.60 132.22 54608.90 88888.00 2015-12-20 22:33:22.875 354 12508.55 132.28 54608.88 88888.00 2015-12-20 22:33:23.000 354 12508.62 132.28 54608.85 88888.00 2015-12-20 22:33:23.125 354 12508.65 132.35 54608.82 88888.00 2015-12-20 22:33:23.250 354 12508.60 132.35 54608.85 88888.00 2015-12-20 22:33:23.375 354 12508.62 132.38 54608.82 88888.00 2015-12-20 22:33:23.500 354 12508.67 132.38 54608.80 88888.00 2015-12-20 22:33:23.625 354 12508.55 132.40 54608.80 88888.00 2015-12-20 22:33:23.750 354 12508.48 132.38 54608.75 88888.00 2015-12-20 22:33:23.875 354 12508.52 132.38 54608.72 88888.00 2015-12-20 22:33:24.000 354 12508.58 132.43 54608.70 88888.00 2015-12-20 22:33:24.125 354 12508.58 132.45 54608.70 88888.00 2015-12-20 22:33:24.250 354 12508.60 132.45 54608.68 88888.00 2015-12-20 22:33:24.375 354 12508.60 132.50 54608.68 88888.00 2015-12-20 22:33:24.500 354 12508.60 132.47 54608.62 88888.00 2015-12-20 22:33:24.625 354 12508.60 132.47 54608.57 88888.00 2015-12-20 22:33:24.750 354 12508.62 132.50 54608.57 88888.00 2015-12-20 22:33:24.875 354 12508.65 132.55 54608.60 88888.00 2015-12-20 22:33:25.000 354 12508.65 132.53 54608.55 88888.00 2015-12-20 22:33:25.125 354 12508.60 132.53 54608.53 88888.00 2015-12-20 22:33:25.250 354 12508.60 132.53 54608.50 88888.00 2015-12-20 22:33:25.375 354 12508.67 132.53 54608.47 88888.00 2015-12-20 22:33:25.500 354 12508.65 132.50 54608.47 88888.00 2015-12-20 22:33:25.625 354 12508.65 132.47 54608.45 88888.00 2015-12-20 22:33:25.750 354 12508.70 132.50 54608.45 88888.00 2015-12-20 22:33:25.875 354 12508.67 132.47 54608.45 88888.00 2015-12-20 22:33:26.000 354 12508.62 132.45 54608.40 88888.00 2015-12-20 22:33:26.125 354 12508.60 132.45 54608.43 88888.00 2015-12-20 22:33:26.250 354 12508.52 132.45 54608.40 88888.00 2015-12-20 22:33:26.375 354 12508.58 132.47 54608.38 88888.00 2015-12-20 22:33:26.500 354 12508.52 132.50 54608.38 88888.00 2015-12-20 22:33:26.625 354 12508.45 132.50 54608.35 88888.00 2015-12-20 22:33:26.750 354 12508.42 132.47 54608.35 88888.00 2015-12-20 22:33:26.875 354 12508.40 132.47 54608.35 88888.00 2015-12-20 22:33:27.000 354 12508.42 132.45 54608.28 88888.00 2015-12-20 22:33:27.125 354 12508.42 132.50 54608.30 88888.00 2015-12-20 22:33:27.250 354 12508.38 132.50 54608.30 88888.00 2015-12-20 22:33:27.375 354 12508.40 132.53 54608.28 88888.00 2015-12-20 22:33:27.500 354 12508.42 132.47 54608.25 88888.00 2015-12-20 22:33:27.625 354 12508.42 132.47 54608.22 88888.00 2015-12-20 22:33:27.750 354 12508.45 132.50 54608.22 88888.00 2015-12-20 22:33:27.875 354 12508.45 132.50 54608.20 88888.00 2015-12-20 22:33:28.000 354 12508.42 132.50 54608.15 88888.00 2015-12-20 22:33:28.125 354 12508.38 132.53 54608.12 88888.00 2015-12-20 22:33:28.250 354 12508.40 132.53 54608.12 88888.00 2015-12-20 22:33:28.375 354 12508.52 132.53 54608.07 88888.00 2015-12-20 22:33:28.500 354 12508.52 132.60 54608.10 88888.00 2015-12-20 22:33:28.625 354 12508.52 132.62 54608.10 88888.00 2015-12-20 22:33:28.750 354 12508.52 132.60 54608.07 88888.00 2015-12-20 22:33:28.875 354 12508.52 132.57 54608.03 88888.00 2015-12-20 22:33:29.000 354 12508.52 132.60 54608.00 88888.00 2015-12-20 22:33:29.125 354 12508.55 132.70 54608.00 88888.00 2015-12-20 22:33:29.250 354 12508.52 132.70 54607.97 88888.00 2015-12-20 22:33:29.375 354 12508.58 132.70 54607.97 88888.00 2015-12-20 22:33:29.500 354 12508.58 132.68 54607.95 88888.00 2015-12-20 22:33:29.625 354 12508.50 132.70 54607.93 88888.00 2015-12-20 22:33:29.750 354 12508.52 132.72 54607.90 88888.00 2015-12-20 22:33:29.875 354 12508.58 132.75 54607.90 88888.00 2015-12-20 22:33:30.000 354 12508.62 132.75 54607.88 88888.00 2015-12-20 22:33:30.125 354 12508.60 132.75 54607.90 88888.00 2015-12-20 22:33:30.250 354 12508.52 132.70 54607.88 88888.00 2015-12-20 22:33:30.375 354 12508.50 132.72 54607.82 88888.00 2015-12-20 22:33:30.500 354 12508.48 132.72 54607.80 88888.00 2015-12-20 22:33:30.625 354 12508.45 132.75 54607.80 88888.00 2015-12-20 22:33:30.750 354 12508.48 132.72 54607.78 88888.00 2015-12-20 22:33:30.875 354 12508.50 132.72 54607.75 88888.00 2015-12-20 22:33:31.000 354 12508.42 132.72 54607.72 88888.00 2015-12-20 22:33:31.125 354 12508.48 132.72 54607.72 88888.00 2015-12-20 22:33:31.250 354 12508.45 132.72 54607.68 88888.00 2015-12-20 22:33:31.375 354 12508.45 132.75 54607.68 88888.00 2015-12-20 22:33:31.500 354 12508.42 132.72 54607.68 88888.00 2015-12-20 22:33:31.625 354 12508.45 132.72 54607.65 88888.00 2015-12-20 22:33:31.750 354 12508.42 132.78 54607.62 88888.00 2015-12-20 22:33:31.875 354 12508.38 132.80 54607.65 88888.00 2015-12-20 22:33:32.000 354 12508.42 132.78 54607.57 88888.00 2015-12-20 22:33:32.125 354 12508.48 132.78 54607.57 88888.00 2015-12-20 22:33:32.250 354 12508.45 132.78 54607.55 88888.00 2015-12-20 22:33:32.375 354 12508.52 132.78 54607.55 88888.00 2015-12-20 22:33:32.500 354 12508.55 132.78 54607.53 88888.00 2015-12-20 22:33:32.625 354 12508.55 132.80 54607.53 88888.00 2015-12-20 22:33:32.750 354 12508.58 132.78 54607.47 88888.00 2015-12-20 22:33:32.875 354 12508.65 132.78 54607.47 88888.00 2015-12-20 22:33:33.000 354 12508.70 132.78 54607.43 88888.00 2015-12-20 22:33:33.125 354 12508.67 132.78 54607.40 88888.00 2015-12-20 22:33:33.250 354 12508.50 132.75 54607.38 88888.00 2015-12-20 22:33:33.375 354 12508.62 132.75 54607.38 88888.00 2015-12-20 22:33:33.500 354 12508.70 132.80 54607.35 88888.00 2015-12-20 22:33:33.625 354 12508.73 132.78 54607.35 88888.00 2015-12-20 22:33:33.750 354 12508.67 132.80 54607.32 88888.00 2015-12-20 22:33:33.875 354 12508.65 132.82 54607.32 88888.00 2015-12-20 22:33:34.000 354 12508.65 132.80 54607.30 88888.00 2015-12-20 22:33:34.125 354 12508.62 132.82 54607.30 88888.00 2015-12-20 22:33:34.250 354 12508.60 132.82 54607.28 88888.00 2015-12-20 22:33:34.375 354 12508.70 132.82 54607.25 88888.00 2015-12-20 22:33:34.500 354 12508.75 132.82 54607.25 88888.00 2015-12-20 22:33:34.625 354 12508.80 132.80 54607.20 88888.00 2015-12-20 22:33:34.750 354 12508.77 132.82 54607.20 88888.00 2015-12-20 22:33:34.875 354 12508.75 132.85 54607.20 88888.00 2015-12-20 22:33:35.000 354 12508.67 132.82 54607.18 88888.00 2015-12-20 22:33:35.125 354 12508.60 132.80 54607.18 88888.00 2015-12-20 22:33:35.250 354 12508.62 132.85 54607.18 88888.00 2015-12-20 22:33:35.375 354 12508.70 132.88 54607.15 88888.00 2015-12-20 22:33:35.500 354 12508.62 132.85 54607.12 88888.00 2015-12-20 22:33:35.625 354 12508.52 132.85 54607.12 88888.00 2015-12-20 22:33:35.750 354 12508.52 132.88 54607.12 88888.00 2015-12-20 22:33:35.875 354 12508.58 132.88 54607.10 88888.00 2015-12-20 22:33:36.000 354 12508.60 132.85 54607.05 88888.00 2015-12-20 22:33:36.125 354 12508.55 132.82 54607.05 88888.00 2015-12-20 22:33:36.250 354 12508.50 132.85 54607.05 88888.00 2015-12-20 22:33:36.375 354 12508.60 132.93 54607.03 88888.00 2015-12-20 22:33:36.500 354 12508.62 132.88 54607.00 88888.00 2015-12-20 22:33:36.625 354 12508.65 132.85 54606.97 88888.00 2015-12-20 22:33:36.750 354 12508.65 132.90 54606.97 88888.00 2015-12-20 22:33:36.875 354 12508.58 132.90 54606.95 88888.00 2015-12-20 22:33:37.000 354 12508.58 132.93 54606.90 88888.00 2015-12-20 22:33:37.125 354 12508.55 132.95 54606.90 88888.00 2015-12-20 22:33:37.250 354 12508.50 132.93 54606.90 88888.00 2015-12-20 22:33:37.375 354 12508.55 132.97 54606.90 88888.00 2015-12-20 22:33:37.500 354 12508.60 133.00 54606.85 88888.00 2015-12-20 22:33:37.625 354 12508.55 133.00 54606.82 88888.00 2015-12-20 22:33:37.750 354 12508.55 133.00 54606.80 88888.00 2015-12-20 22:33:37.875 354 12508.52 133.03 54606.80 88888.00 2015-12-20 22:33:38.000 354 12508.55 133.05 54606.80 88888.00 2015-12-20 22:33:38.125 354 12508.50 133.05 54606.78 88888.00 2015-12-20 22:33:38.250 354 12508.45 133.00 54606.78 88888.00 2015-12-20 22:33:38.375 354 12508.52 133.05 54606.78 88888.00 2015-12-20 22:33:38.500 354 12508.58 133.10 54606.75 88888.00 2015-12-20 22:33:38.625 354 12508.50 133.12 54606.72 88888.00 2015-12-20 22:33:38.750 354 12508.42 133.07 54606.70 88888.00 2015-12-20 22:33:38.875 354 12508.40 133.05 54606.70 88888.00 2015-12-20 22:33:39.000 354 12508.48 133.07 54606.65 88888.00 2015-12-20 22:33:39.125 354 12508.50 133.07 54606.65 88888.00 2015-12-20 22:33:39.250 354 12508.52 133.07 54606.65 88888.00 2015-12-20 22:33:39.375 354 12508.55 133.12 54606.62 88888.00 2015-12-20 22:33:39.500 354 12508.50 133.12 54606.62 88888.00 2015-12-20 22:33:39.625 354 12508.45 133.10 54606.60 88888.00 2015-12-20 22:33:39.750 354 12508.48 133.12 54606.60 88888.00 2015-12-20 22:33:39.875 354 12508.50 133.15 54606.60 88888.00 2015-12-20 22:33:40.000 354 12508.45 133.15 54606.57 88888.00 2015-12-20 22:33:40.125 354 12508.48 133.18 54606.55 88888.00 2015-12-20 22:33:40.250 354 12508.50 133.15 54606.55 88888.00 2015-12-20 22:33:40.375 354 12508.52 133.15 54606.55 88888.00 2015-12-20 22:33:40.500 354 12508.50 133.18 54606.50 88888.00 2015-12-20 22:33:40.625 354 12508.50 133.20 54606.50 88888.00 2015-12-20 22:33:40.750 354 12508.48 133.22 54606.50 88888.00 2015-12-20 22:33:40.875 354 12508.45 133.20 54606.45 88888.00 2015-12-20 22:33:41.000 354 12508.42 133.20 54606.43 88888.00 2015-12-20 22:33:41.125 354 12508.52 133.22 54606.45 88888.00 2015-12-20 22:33:41.250 354 12508.45 133.25 54606.40 88888.00 2015-12-20 22:33:41.375 354 12508.42 133.25 54606.40 88888.00 2015-12-20 22:33:41.500 354 12508.42 133.28 54606.38 88888.00 2015-12-20 22:33:41.625 354 12508.45 133.30 54606.38 88888.00 2015-12-20 22:33:41.750 354 12508.45 133.32 54606.38 88888.00 2015-12-20 22:33:41.875 354 12508.38 133.35 54606.35 88888.00 2015-12-20 22:33:42.000 354 12508.35 133.38 54606.35 88888.00 2015-12-20 22:33:42.125 354 12508.38 133.40 54606.35 88888.00 2015-12-20 22:33:42.250 354 12508.35 133.43 54606.30 88888.00 2015-12-20 22:33:42.375 354 12508.45 133.45 54606.25 88888.00 2015-12-20 22:33:42.500 354 12508.42 133.47 54606.22 88888.00 2015-12-20 22:33:42.625 354 12508.45 133.53 54606.20 88888.00 2015-12-20 22:33:42.750 354 12508.52 133.55 54606.18 88888.00 2015-12-20 22:33:42.875 354 12508.48 133.55 54606.18 88888.00 2015-12-20 22:33:43.000 354 12508.50 133.57 54606.18 88888.00 2015-12-20 22:33:43.125 354 12508.45 133.62 54606.15 88888.00 2015-12-20 22:33:43.250 354 12508.33 133.65 54606.12 88888.00 2015-12-20 22:33:43.375 354 12508.35 133.68 54606.12 88888.00 2015-12-20 22:33:43.500 354 12508.35 133.65 54606.10 88888.00 2015-12-20 22:33:43.625 354 12508.40 133.62 54606.15 88888.00 2015-12-20 22:33:43.750 354 12508.40 133.60 54606.15 88888.00 2015-12-20 22:33:43.875 354 12508.45 133.57 54606.10 88888.00 2015-12-20 22:33:44.000 354 12508.52 133.57 54606.05 88888.00 2015-12-20 22:33:44.125 354 12508.58 133.60 54606.05 88888.00 2015-12-20 22:33:44.250 354 12508.52 133.60 54606.03 88888.00 2015-12-20 22:33:44.375 354 12508.50 133.60 54606.00 88888.00 2015-12-20 22:33:44.500 354 12508.45 133.60 54606.00 88888.00 2015-12-20 22:33:44.625 354 12508.42 133.60 54606.00 88888.00 2015-12-20 22:33:44.750 354 12508.45 133.57 54606.00 88888.00 2015-12-20 22:33:44.875 354 12508.42 133.55 54605.97 88888.00 2015-12-20 22:33:45.000 354 12508.42 133.57 54605.97 88888.00 2015-12-20 22:33:45.125 354 12508.40 133.62 54605.97 88888.00 2015-12-20 22:33:45.250 354 12508.35 133.62 54605.93 88888.00 2015-12-20 22:33:45.375 354 12508.40 133.62 54605.90 88888.00 2015-12-20 22:33:45.500 354 12508.45 133.60 54605.88 88888.00 2015-12-20 22:33:45.625 354 12508.40 133.62 54605.88 88888.00 2015-12-20 22:33:45.750 354 12508.30 133.65 54605.88 88888.00 2015-12-20 22:33:45.875 354 12508.23 133.62 54605.88 88888.00 2015-12-20 22:33:46.000 354 12508.23 133.65 54605.85 88888.00 2015-12-20 22:33:46.125 354 12508.27 133.68 54605.85 88888.00 2015-12-20 22:33:46.250 354 12508.27 133.72 54605.85 88888.00 2015-12-20 22:33:46.375 354 12508.33 133.75 54605.82 88888.00 2015-12-20 22:33:46.500 354 12508.30 133.78 54605.80 88888.00 2015-12-20 22:33:46.625 354 12508.30 133.75 54605.78 88888.00 2015-12-20 22:33:46.750 354 12508.35 133.80 54605.78 88888.00 2015-12-20 22:33:46.875 354 12508.38 133.82 54605.78 88888.00 2015-12-20 22:33:47.000 354 12508.35 133.82 54605.75 88888.00 2015-12-20 22:33:47.125 354 12508.38 133.82 54605.75 88888.00 2015-12-20 22:33:47.250 354 12508.40 133.82 54605.75 88888.00 2015-12-20 22:33:47.375 354 12508.52 133.88 54605.70 88888.00 2015-12-20 22:33:47.500 354 12508.50 133.88 54605.68 88888.00 2015-12-20 22:33:47.625 354 12508.48 133.90 54605.65 88888.00 2015-12-20 22:33:47.750 354 12508.48 133.93 54605.68 88888.00 2015-12-20 22:33:47.875 354 12508.40 133.93 54605.68 88888.00 2015-12-20 22:33:48.000 354 12508.40 133.93 54605.65 88888.00 2015-12-20 22:33:48.125 354 12508.45 133.93 54605.65 88888.00 2015-12-20 22:33:48.250 354 12508.45 133.93 54605.62 88888.00 2015-12-20 22:33:48.375 354 12508.48 133.93 54605.60 88888.00 2015-12-20 22:33:48.500 354 12508.50 133.93 54605.60 88888.00 2015-12-20 22:33:48.625 354 12508.45 133.93 54605.62 88888.00 2015-12-20 22:33:48.750 354 12508.45 133.93 54605.60 88888.00 2015-12-20 22:33:48.875 354 12508.45 133.93 54605.57 88888.00 2015-12-20 22:33:49.000 354 12508.45 133.93 54605.53 88888.00 2015-12-20 22:33:49.125 354 12508.42 133.90 54605.53 88888.00 2015-12-20 22:33:49.250 354 12508.40 133.90 54605.55 88888.00 2015-12-20 22:33:49.375 354 12508.38 133.93 54605.53 88888.00 2015-12-20 22:33:49.500 354 12508.35 133.90 54605.50 88888.00 2015-12-20 22:33:49.625 354 12508.35 133.90 54605.50 88888.00 2015-12-20 22:33:49.750 354 12508.35 133.90 54605.50 88888.00 2015-12-20 22:33:49.875 354 12508.42 133.95 54605.47 88888.00 2015-12-20 22:33:50.000 354 12508.45 133.93 54605.47 88888.00 2015-12-20 22:33:50.125 354 12508.45 133.93 54605.47 88888.00 2015-12-20 22:33:50.250 354 12508.38 133.95 54605.40 88888.00 2015-12-20 22:33:50.375 354 12508.38 133.97 54605.43 88888.00 2015-12-20 22:33:50.500 354 12508.40 134.03 54605.38 88888.00 2015-12-20 22:33:50.625 354 12508.38 134.05 54605.40 88888.00 2015-12-20 22:33:50.750 354 12508.40 134.07 54605.40 88888.00 2015-12-20 22:33:50.875 354 12508.48 134.05 54605.35 88888.00 2015-12-20 22:33:51.000 354 12508.52 134.05 54605.32 88888.00 2015-12-20 22:33:51.125 354 12508.52 134.05 54605.30 88888.00 2015-12-20 22:33:51.250 354 12508.52 134.05 54605.32 88888.00 2015-12-20 22:33:51.375 354 12508.55 134.07 54605.30 88888.00 2015-12-20 22:33:51.500 354 12508.58 134.10 54605.28 88888.00 2015-12-20 22:33:51.625 354 12508.58 134.10 54605.25 88888.00 2015-12-20 22:33:51.750 354 12508.60 134.15 54605.22 88888.00 2015-12-20 22:33:51.875 354 12508.58 134.12 54605.22 88888.00 2015-12-20 22:33:52.000 354 12508.55 134.10 54605.20 88888.00 2015-12-20 22:33:52.125 354 12508.60 134.12 54605.20 88888.00 2015-12-20 22:33:52.250 354 12508.62 134.12 54605.20 88888.00 2015-12-20 22:33:52.375 354 12508.67 134.18 54605.20 88888.00 2015-12-20 22:33:52.500 354 12508.60 134.18 54605.18 88888.00 2015-12-20 22:33:52.625 354 12508.50 134.18 54605.18 88888.00 2015-12-20 22:33:52.750 354 12508.52 134.20 54605.18 88888.00 2015-12-20 22:33:52.875 354 12508.58 134.20 54605.18 88888.00 2015-12-20 22:33:53.000 354 12508.60 134.15 54605.12 88888.00 2015-12-20 22:33:53.125 354 12508.55 134.20 54605.07 88888.00 2015-12-20 22:33:53.250 354 12508.55 134.15 54605.07 88888.00 2015-12-20 22:33:53.375 354 12508.60 134.18 54605.05 88888.00 2015-12-20 22:33:53.500 354 12508.60 134.18 54605.07 88888.00 2015-12-20 22:33:53.625 354 12508.55 134.18 54605.07 88888.00 2015-12-20 22:33:53.750 354 12508.58 134.20 54605.05 88888.00 2015-12-20 22:33:53.875 354 12508.58 134.22 54605.03 88888.00 2015-12-20 22:33:54.000 354 12508.52 134.22 54605.00 88888.00 2015-12-20 22:33:54.125 354 12508.52 134.25 54605.00 88888.00 2015-12-20 22:33:54.250 354 12508.58 134.30 54605.03 88888.00 2015-12-20 22:33:54.375 354 12508.60 134.32 54605.00 88888.00 2015-12-20 22:33:54.500 354 12508.58 134.32 54604.97 88888.00 2015-12-20 22:33:54.625 354 12508.60 134.35 54604.97 88888.00 2015-12-20 22:33:54.750 354 12508.67 134.38 54604.97 88888.00 2015-12-20 22:33:54.875 354 12508.73 134.40 54604.95 88888.00 2015-12-20 22:33:55.000 354 12508.80 134.45 54604.90 88888.00 2015-12-20 22:33:55.125 354 12508.83 134.47 54604.88 88888.00 2015-12-20 22:33:55.250 354 12508.80 134.50 54604.88 88888.00 2015-12-20 22:33:55.375 354 12508.83 134.53 54604.85 88888.00 2015-12-20 22:33:55.500 354 12508.88 134.53 54604.85 88888.00 2015-12-20 22:33:55.625 354 12508.90 134.57 54604.82 88888.00 2015-12-20 22:33:55.750 354 12508.92 134.60 54604.80 88888.00 2015-12-20 22:33:55.875 354 12508.92 134.62 54604.80 88888.00 2015-12-20 22:33:56.000 354 12508.92 134.65 54604.78 88888.00 2015-12-20 22:33:56.125 354 12508.95 134.65 54604.78 88888.00 2015-12-20 22:33:56.250 354 12509.00 134.65 54604.75 88888.00 2015-12-20 22:33:56.375 354 12509.02 134.68 54604.75 88888.00 2015-12-20 22:33:56.500 354 12509.02 134.70 54604.70 88888.00 2015-12-20 22:33:56.625 354 12509.05 134.75 54604.70 88888.00 2015-12-20 22:33:56.750 354 12509.10 134.80 54604.68 88888.00 2015-12-20 22:33:56.875 354 12509.15 134.82 54604.65 88888.00 2015-12-20 22:33:57.000 354 12509.20 134.85 54604.62 88888.00 2015-12-20 22:33:57.125 354 12509.20 134.90 54604.62 88888.00 2015-12-20 22:33:57.250 354 12509.20 134.90 54604.60 88888.00 2015-12-20 22:33:57.375 354 12509.17 134.93 54604.55 88888.00 2015-12-20 22:33:57.500 354 12509.12 134.93 54604.55 88888.00 2015-12-20 22:33:57.625 354 12509.17 134.95 54604.55 88888.00 2015-12-20 22:33:57.750 354 12509.17 134.95 54604.53 88888.00 2015-12-20 22:33:57.875 354 12509.15 134.93 54604.50 88888.00 2015-12-20 22:33:58.000 354 12509.10 134.95 54604.45 88888.00 2015-12-20 22:33:58.125 354 12509.05 134.97 54604.45 88888.00 2015-12-20 22:33:58.250 354 12509.10 135.03 54604.47 88888.00 2015-12-20 22:33:58.375 354 12509.23 135.03 54604.45 88888.00 2015-12-20 22:33:58.500 354 12509.17 135.05 54604.43 88888.00 2015-12-20 22:33:58.625 354 12509.23 135.03 54604.43 88888.00 2015-12-20 22:33:58.750 354 12509.23 135.03 54604.40 88888.00 2015-12-20 22:33:58.875 354 12509.17 135.05 54604.40 88888.00 2015-12-20 22:33:59.000 354 12509.17 135.03 54604.38 88888.00 2015-12-20 22:33:59.125 354 12509.17 135.05 54604.35 88888.00 2015-12-20 22:33:59.250 354 12509.12 135.05 54604.35 88888.00 2015-12-20 22:33:59.375 354 12509.25 135.10 54604.35 88888.00 2015-12-20 22:33:59.500 354 12509.30 135.18 54604.35 88888.00 2015-12-20 22:33:59.625 354 12509.33 135.18 54604.32 88888.00 2015-12-20 22:33:59.750 354 12509.27 135.15 54604.30 88888.00 2015-12-20 22:33:59.875 354 12509.30 135.20 54604.30 88888.00 2015-12-20 22:34:00.000 354 12509.35 135.20 54604.28 88888.00 2015-12-20 22:34:00.125 354 12509.35 135.25 54604.28 88888.00 2015-12-20 22:34:00.250 354 12509.40 135.30 54604.22 88888.00 2015-12-20 22:34:00.375 354 12509.42 135.35 54604.22 88888.00 2015-12-20 22:34:00.500 354 12509.42 135.35 54604.22 88888.00 2015-12-20 22:34:00.625 354 12509.50 135.38 54604.20 88888.00 2015-12-20 22:34:00.750 354 12509.52 135.38 54604.18 88888.00 2015-12-20 22:34:00.875 354 12509.55 135.38 54604.15 88888.00 2015-12-20 22:34:01.000 354 12509.55 135.43 54604.12 88888.00 2015-12-20 22:34:01.125 354 12509.55 135.45 54604.12 88888.00 2015-12-20 22:34:01.250 354 12509.52 135.50 54604.10 88888.00 2015-12-20 22:34:01.375 354 12509.52 135.53 54604.07 88888.00 2015-12-20 22:34:01.500 354 12509.55 135.50 54604.07 88888.00 2015-12-20 22:34:01.625 354 12509.55 135.53 54604.05 88888.00 2015-12-20 22:34:01.750 354 12509.58 135.57 54604.05 88888.00 2015-12-20 22:34:01.875 354 12509.60 135.55 54604.03 88888.00 2015-12-20 22:34:02.000 354 12509.60 135.55 54603.97 88888.00 2015-12-20 22:34:02.125 354 12509.62 135.57 54604.00 88888.00 2015-12-20 22:34:02.250 354 12509.60 135.53 54603.97 88888.00 2015-12-20 22:34:02.375 354 12509.58 135.55 54603.97 88888.00 2015-12-20 22:34:02.500 354 12509.58 135.53 54603.95 88888.00 2015-12-20 22:34:02.625 354 12509.62 135.53 54603.93 88888.00 2015-12-20 22:34:02.750 354 12509.67 135.55 54603.95 88888.00 2015-12-20 22:34:02.875 354 12509.75 135.53 54603.93 88888.00 2015-12-20 22:34:03.000 354 12509.80 135.45 54603.90 88888.00 2015-12-20 22:34:03.125 354 12509.70 135.47 54603.90 88888.00 2015-12-20 22:34:03.250 354 12509.52 135.50 54603.88 88888.00 2015-12-20 22:34:03.375 354 12509.55 135.50 54603.88 88888.00 2015-12-20 22:34:03.500 354 12509.58 135.47 54603.88 88888.00 2015-12-20 22:34:03.625 354 12509.60 135.47 54603.85 88888.00 2015-12-20 22:34:03.750 354 12509.55 135.53 54603.85 88888.00 2015-12-20 22:34:03.875 354 12509.50 135.53 54603.82 88888.00 2015-12-20 22:34:04.000 354 12509.48 135.50 54603.78 88888.00 2015-12-20 22:34:04.125 354 12509.50 135.50 54603.80 88888.00 2015-12-20 22:34:04.250 354 12509.50 135.47 54603.80 88888.00 2015-12-20 22:34:04.375 354 12509.52 135.50 54603.75 88888.00 2015-12-20 22:34:04.500 354 12509.60 135.53 54603.75 88888.00 2015-12-20 22:34:04.625 354 12509.62 135.60 54603.75 88888.00 2015-12-20 22:34:04.750 354 12509.60 135.62 54603.72 88888.00 2015-12-20 22:34:04.875 354 12509.60 135.60 54603.68 88888.00 2015-12-20 22:34:05.000 354 12509.62 135.65 54603.68 88888.00 2015-12-20 22:34:05.125 354 12509.70 135.70 54603.70 88888.00 2015-12-20 22:34:05.250 354 12509.75 135.70 54603.62 88888.00 2015-12-20 22:34:05.375 354 12509.77 135.70 54603.62 88888.00 2015-12-20 22:34:05.500 354 12509.83 135.72 54603.60 88888.00 2015-12-20 22:34:05.625 354 12509.92 135.70 54603.60 88888.00 2015-12-20 22:34:05.750 354 12509.90 135.72 54603.60 88888.00 2015-12-20 22:34:05.875 354 12509.95 135.78 54603.60 88888.00 2015-12-20 22:34:06.000 354 12510.00 135.80 54603.55 88888.00 2015-12-20 22:34:06.125 354 12509.98 135.82 54603.53 88888.00 2015-12-20 22:34:06.250 354 12509.98 135.80 54603.53 88888.00 2015-12-20 22:34:06.375 354 12510.00 135.82 54603.53 88888.00 2015-12-20 22:34:06.500 354 12510.00 135.80 54603.50 88888.00 2015-12-20 22:34:06.625 354 12509.98 135.80 54603.47 88888.00 2015-12-20 22:34:06.750 354 12510.05 135.80 54603.47 88888.00 2015-12-20 22:34:06.875 354 12510.08 135.78 54603.43 88888.00 2015-12-20 22:34:07.000 354 12510.05 135.80 54603.40 88888.00 2015-12-20 22:34:07.125 354 12510.10 135.82 54603.40 88888.00 2015-12-20 22:34:07.250 354 12510.17 135.80 54603.40 88888.00 2015-12-20 22:34:07.375 354 12510.20 135.82 54603.40 88888.00 2015-12-20 22:34:07.500 354 12510.20 135.85 54603.38 88888.00 2015-12-20 22:34:07.625 354 12510.15 135.85 54603.35 88888.00 2015-12-20 22:34:07.750 354 12510.12 135.82 54603.35 88888.00 2015-12-20 22:34:07.875 354 12510.12 135.82 54603.35 88888.00 2015-12-20 22:34:08.000 354 12510.12 135.88 54603.32 88888.00 2015-12-20 22:34:08.125 354 12510.15 135.88 54603.30 88888.00 2015-12-20 22:34:08.250 354 12510.10 135.88 54603.30 88888.00 2015-12-20 22:34:08.375 354 12510.15 135.90 54603.28 88888.00 2015-12-20 22:34:08.500 354 12510.10 135.93 54603.25 88888.00 2015-12-20 22:34:08.625 354 12510.15 135.93 54603.25 88888.00 2015-12-20 22:34:08.750 354 12510.15 135.97 54603.25 88888.00 2015-12-20 22:34:08.875 354 12510.12 136.03 54603.22 88888.00 2015-12-20 22:34:09.000 354 12510.17 136.07 54603.20 88888.00 2015-12-20 22:34:09.125 354 12510.20 136.10 54603.20 88888.00 2015-12-20 22:34:09.250 354 12510.15 136.10 54603.18 88888.00 2015-12-20 22:34:09.375 354 12510.17 136.10 54603.15 88888.00 2015-12-20 22:34:09.500 354 12510.33 136.18 54603.18 88888.00 2015-12-20 22:34:09.625 354 12510.35 136.20 54603.15 88888.00 2015-12-20 22:34:09.750 354 12510.33 136.18 54603.12 88888.00 2015-12-20 22:34:09.875 354 12510.35 136.20 54603.07 88888.00 2015-12-20 22:34:10.000 354 12510.40 136.20 54603.05 88888.00 2015-12-20 22:34:10.125 354 12510.40 136.25 54603.05 88888.00 2015-12-20 22:34:10.250 354 12510.42 136.28 54603.05 88888.00 2015-12-20 22:34:10.375 354 12510.48 136.28 54603.03 88888.00 2015-12-20 22:34:10.500 354 12510.45 136.30 54603.00 88888.00 2015-12-20 22:34:10.625 354 12510.45 136.28 54603.00 88888.00 2015-12-20 22:34:10.750 354 12510.50 136.30 54602.95 88888.00 2015-12-20 22:34:10.875 354 12510.55 136.35 54602.95 88888.00 2015-12-20 22:34:11.000 354 12510.58 136.35 54602.95 88888.00 2015-12-20 22:34:11.125 354 12510.60 136.38 54602.97 88888.00 2015-12-20 22:34:11.250 354 12510.58 136.30 54602.93 88888.00 2015-12-20 22:34:11.375 354 12510.60 136.35 54602.90 88888.00 2015-12-20 22:34:11.500 354 12510.58 136.32 54602.88 88888.00 2015-12-20 22:34:11.625 354 12510.58 136.30 54602.88 88888.00 2015-12-20 22:34:11.750 354 12510.62 136.30 54602.90 88888.00 2015-12-20 22:34:11.875 354 12510.70 136.28 54602.88 88888.00 2015-12-20 22:34:12.000 354 12510.73 136.22 54602.82 88888.00 2015-12-20 22:34:12.125 354 12510.70 136.25 54602.82 88888.00 2015-12-20 22:34:12.250 354 12510.67 136.25 54602.80 88888.00 2015-12-20 22:34:12.375 354 12510.70 136.25 54602.82 88888.00 2015-12-20 22:34:12.500 354 12510.73 136.22 54602.78 88888.00 2015-12-20 22:34:12.625 354 12510.73 136.25 54602.80 88888.00 2015-12-20 22:34:12.750 354 12510.65 136.25 54602.80 88888.00 2015-12-20 22:34:12.875 354 12510.67 136.30 54602.75 88888.00 2015-12-20 22:34:13.000 354 12510.70 136.30 54602.75 88888.00 2015-12-20 22:34:13.125 354 12510.70 136.30 54602.72 88888.00 2015-12-20 22:34:13.250 354 12510.67 136.22 54602.70 88888.00 2015-12-20 22:34:13.375 354 12510.65 136.22 54602.68 88888.00 2015-12-20 22:34:13.500 354 12510.65 136.25 54602.70 88888.00 2015-12-20 22:34:13.625 354 12510.73 136.30 54602.70 88888.00 2015-12-20 22:34:13.750 354 12510.77 136.35 54602.68 88888.00 2015-12-20 22:34:13.875 354 12510.75 136.32 54602.62 88888.00 2015-12-20 22:34:14.000 354 12510.77 136.32 54602.60 88888.00 2015-12-20 22:34:14.125 354 12510.80 136.32 54602.57 88888.00 2015-12-20 22:34:14.250 354 12510.83 136.30 54602.57 88888.00 2015-12-20 22:34:14.375 354 12510.88 136.32 54602.57 88888.00 2015-12-20 22:34:14.500 354 12510.90 136.32 54602.53 88888.00 2015-12-20 22:34:14.625 354 12510.95 136.35 54602.55 88888.00 2015-12-20 22:34:14.750 354 12511.00 136.35 54602.55 88888.00 2015-12-20 22:34:14.875 354 12511.05 136.40 54602.53 88888.00 2015-12-20 22:34:15.000 354 12511.05 136.38 54602.50 88888.00 2015-12-20 22:34:15.125 354 12511.00 136.38 54602.50 88888.00 2015-12-20 22:34:15.250 354 12511.00 136.43 54602.50 88888.00 2015-12-20 22:34:15.375 354 12511.10 136.40 54602.50 88888.00 2015-12-20 22:34:15.500 354 12511.10 136.38 54602.53 88888.00 2015-12-20 22:34:15.625 354 12511.08 136.32 54602.47 88888.00 2015-12-20 22:34:15.750 354 12511.12 136.32 54602.47 88888.00 2015-12-20 22:34:15.875 354 12511.17 136.35 54602.45 88888.00 2015-12-20 22:34:16.000 354 12511.17 136.38 54602.43 88888.00 2015-12-20 22:34:16.125 354 12511.15 136.35 54602.43 88888.00 2015-12-20 22:34:16.250 354 12511.12 136.30 54602.43 88888.00 2015-12-20 22:34:16.375 354 12511.17 136.30 54602.40 88888.00 2015-12-20 22:34:16.500 354 12511.20 136.30 54602.43 88888.00 2015-12-20 22:34:16.625 354 12511.20 136.25 54602.40 88888.00 2015-12-20 22:34:16.750 354 12511.25 136.20 54602.40 88888.00 2015-12-20 22:34:16.875 354 12511.30 136.20 54602.38 88888.00 2015-12-20 22:34:17.000 354 12511.35 136.22 54602.38 88888.00 2015-12-20 22:34:17.125 354 12511.27 136.22 54602.38 88888.00 2015-12-20 22:34:17.250 354 12511.20 136.20 54602.38 88888.00 2015-12-20 22:34:17.375 354 12511.33 136.20 54602.35 88888.00 2015-12-20 22:34:17.500 354 12511.40 136.20 54602.35 88888.00 2015-12-20 22:34:17.625 354 12511.45 136.18 54602.35 88888.00 2015-12-20 22:34:17.750 354 12511.48 136.18 54602.30 88888.00 2015-12-20 22:34:17.875 354 12511.45 136.15 54602.28 88888.00 2015-12-20 22:34:18.000 354 12511.45 136.15 54602.25 88888.00 2015-12-20 22:34:18.125 354 12511.42 136.18 54602.25 88888.00 2015-12-20 22:34:18.250 354 12511.40 136.18 54602.22 88888.00 2015-12-20 22:34:18.375 354 12511.50 136.15 54602.20 88888.00 2015-12-20 22:34:18.500 354 12511.58 136.15 54602.20 88888.00 2015-12-20 22:34:18.625 354 12511.58 136.18 54602.22 88888.00 2015-12-20 22:34:18.750 354 12511.58 136.15 54602.22 88888.00 2015-12-20 22:34:18.875 354 12511.62 136.18 54602.20 88888.00 2015-12-20 22:34:19.000 354 12511.70 136.18 54602.18 88888.00 2015-12-20 22:34:19.125 354 12511.65 136.20 54602.15 88888.00 2015-12-20 22:34:19.250 354 12511.67 136.18 54602.15 88888.00 2015-12-20 22:34:19.375 354 12511.75 136.20 54602.15 88888.00 2015-12-20 22:34:19.500 354 12511.73 136.18 54602.12 88888.00 2015-12-20 22:34:19.625 354 12511.75 136.20 54602.12 88888.00 2015-12-20 22:34:19.750 354 12511.83 136.22 54602.12 88888.00 2015-12-20 22:34:19.875 354 12511.85 136.20 54602.05 88888.00 2015-12-20 22:34:20.000 354 12511.90 136.20 54602.05 88888.00 2015-12-20 22:34:20.125 354 12511.92 136.22 54602.05 88888.00 2015-12-20 22:34:20.250 354 12511.95 136.20 54602.03 88888.00 2015-12-20 22:34:20.375 354 12511.95 136.18 54602.00 88888.00 2015-12-20 22:34:20.500 354 12512.05 136.18 54602.00 88888.00 2015-12-20 22:34:20.625 354 12512.08 136.20 54601.97 88888.00 2015-12-20 22:34:20.750 354 12512.02 136.20 54601.97 88888.00 2015-12-20 22:34:20.875 354 12512.00 136.18 54601.97 88888.00 2015-12-20 22:34:21.000 354 12512.08 136.22 54601.97 88888.00 2015-12-20 22:34:21.125 354 12512.08 136.22 54601.97 88888.00 2015-12-20 22:34:21.250 354 12512.00 136.22 54601.97 88888.00 2015-12-20 22:34:21.375 354 12512.05 136.28 54601.95 88888.00 2015-12-20 22:34:21.500 354 12512.05 136.25 54601.95 88888.00 2015-12-20 22:34:21.625 354 12512.00 136.22 54601.93 88888.00 2015-12-20 22:34:21.750 354 12512.02 136.22 54601.93 88888.00 2015-12-20 22:34:21.875 354 12512.05 136.20 54601.90 88888.00 2015-12-20 22:34:22.000 354 12512.12 136.22 54601.90 88888.00 2015-12-20 22:34:22.125 354 12512.12 136.25 54601.90 88888.00 2015-12-20 22:34:22.250 354 12512.12 136.25 54601.88 88888.00 2015-12-20 22:34:22.375 354 12512.15 136.25 54601.90 88888.00 2015-12-20 22:34:22.500 354 12512.23 136.28 54601.90 88888.00 2015-12-20 22:34:22.625 354 12512.25 136.28 54601.88 88888.00 2015-12-20 22:34:22.750 354 12512.20 136.28 54601.82 88888.00 2015-12-20 22:34:22.875 354 12512.20 136.28 54601.82 88888.00 2015-12-20 22:34:23.000 354 12512.23 136.28 54601.85 88888.00 2015-12-20 22:34:23.125 354 12512.30 136.30 54601.82 88888.00 2015-12-20 22:34:23.250 354 12512.27 136.25 54601.80 88888.00 2015-12-20 22:34:23.375 354 12512.30 136.25 54601.80 88888.00 2015-12-20 22:34:23.500 354 12512.30 136.25 54601.80 88888.00 2015-12-20 22:34:23.625 354 12512.33 136.30 54601.80 88888.00 2015-12-20 22:34:23.750 354 12512.38 136.30 54601.78 88888.00 2015-12-20 22:34:23.875 354 12512.40 136.30 54601.78 88888.00 2015-12-20 22:34:24.000 354 12512.40 136.32 54601.78 88888.00 2015-12-20 22:34:24.125 354 12512.35 136.32 54601.75 88888.00 2015-12-20 22:34:24.250 354 12512.33 136.32 54601.72 88888.00 2015-12-20 22:34:24.375 354 12512.38 136.32 54601.72 88888.00 2015-12-20 22:34:24.500 354 12512.40 136.35 54601.75 88888.00 2015-12-20 22:34:24.625 354 12512.42 136.38 54601.72 88888.00 2015-12-20 22:34:24.750 354 12512.50 136.40 54601.72 88888.00 2015-12-20 22:34:24.875 354 12512.48 136.40 54601.70 88888.00 2015-12-20 22:34:25.000 354 12512.50 136.43 54601.70 88888.00 2015-12-20 22:34:25.125 354 12512.55 136.40 54601.70 88888.00 2015-12-20 22:34:25.250 354 12512.48 136.38 54601.70 88888.00 2015-12-20 22:34:25.375 354 12512.50 136.40 54601.68 88888.00 2015-12-20 22:34:25.500 354 12512.50 136.40 54601.68 88888.00 2015-12-20 22:34:25.625 354 12512.55 136.40 54601.65 88888.00 2015-12-20 22:34:25.750 354 12512.58 136.40 54601.68 88888.00 2015-12-20 22:34:25.875 354 12512.60 136.38 54601.65 88888.00 2015-12-20 22:34:26.000 354 12512.58 136.38 54601.62 88888.00 2015-12-20 22:34:26.125 354 12512.70 136.40 54601.62 88888.00 2015-12-20 22:34:26.250 354 12512.70 136.43 54601.62 88888.00 2015-12-20 22:34:26.375 354 12512.70 136.43 54601.62 88888.00 2015-12-20 22:34:26.500 354 12512.67 136.40 54601.60 88888.00 2015-12-20 22:34:26.625 354 12512.65 136.43 54601.60 88888.00 2015-12-20 22:34:26.750 354 12512.70 136.43 54601.57 88888.00 2015-12-20 22:34:26.875 354 12512.67 136.43 54601.57 88888.00 2015-12-20 22:34:27.000 354 12512.67 136.43 54601.55 88888.00 2015-12-20 22:34:27.125 354 12512.65 136.45 54601.57 88888.00 2015-12-20 22:34:27.250 354 12512.65 136.43 54601.57 88888.00 2015-12-20 22:34:27.375 354 12512.70 136.43 54601.55 88888.00 2015-12-20 22:34:27.500 354 12512.60 136.43 54601.55 88888.00 2015-12-20 22:34:27.625 354 12512.62 136.45 54601.57 88888.00 2015-12-20 22:34:27.750 354 12512.62 136.47 54601.55 88888.00 2015-12-20 22:34:27.875 354 12512.67 136.47 54601.55 88888.00 2015-12-20 22:34:28.000 354 12512.67 136.45 54601.55 88888.00 2015-12-20 22:34:28.125 354 12512.60 136.50 54601.53 88888.00 2015-12-20 22:34:28.250 354 12512.55 136.50 54601.50 88888.00 2015-12-20 22:34:28.375 354 12512.65 136.55 54601.50 88888.00 2015-12-20 22:34:28.500 354 12512.70 136.60 54601.50 88888.00 2015-12-20 22:34:28.625 354 12512.67 136.62 54601.50 88888.00 2015-12-20 22:34:28.750 354 12512.62 136.60 54601.50 88888.00 2015-12-20 22:34:28.875 354 12512.67 136.65 54601.50 88888.00 2015-12-20 22:34:29.000 354 12512.70 136.68 54601.43 88888.00 2015-12-20 22:34:29.125 354 12512.70 136.70 54601.45 88888.00 2015-12-20 22:34:29.250 354 12512.73 136.70 54601.45 88888.00 2015-12-20 22:34:29.375 354 12512.73 136.70 54601.47 88888.00 2015-12-20 22:34:29.500 354 12512.67 136.72 54601.43 88888.00 2015-12-20 22:34:29.625 354 12512.73 136.75 54601.43 88888.00 2015-12-20 22:34:29.750 354 12512.75 136.80 54601.43 88888.00 2015-12-20 22:34:29.875 354 12512.77 136.82 54601.40 88888.00 2015-12-20 22:34:30.000 354 12512.83 136.85 54601.32 88888.00 2015-12-20 22:34:30.125 354 12512.83 136.85 54601.35 88888.00 2015-12-20 22:34:30.250 354 12512.67 136.85 54601.35 88888.00 2015-12-20 22:34:30.375 354 12512.62 136.85 54601.35 88888.00 2015-12-20 22:34:30.500 354 12512.62 136.88 54601.35 88888.00 2015-12-20 22:34:30.625 354 12512.70 136.88 54601.35 88888.00 2015-12-20 22:34:30.750 354 12512.67 136.93 54601.32 88888.00 2015-12-20 22:34:30.875 354 12512.60 136.93 54601.32 88888.00 2015-12-20 22:34:31.000 354 12512.55 136.95 54601.32 88888.00 2015-12-20 22:34:31.125 354 12512.52 136.95 54601.30 88888.00 2015-12-20 22:34:31.250 354 12512.48 136.95 54601.28 88888.00 2015-12-20 22:34:31.375 354 12512.50 136.97 54601.28 88888.00 2015-12-20 22:34:31.500 354 12512.55 136.97 54601.28 88888.00 2015-12-20 22:34:31.625 354 12512.55 137.03 54601.28 88888.00 2015-12-20 22:34:31.750 354 12512.50 137.03 54601.25 88888.00 2015-12-20 22:34:31.875 354 12512.50 137.07 54601.20 88888.00 2015-12-20 22:34:32.000 354 12512.52 137.03 54601.20 88888.00 2015-12-20 22:34:32.125 354 12512.50 137.05 54601.20 88888.00 2015-12-20 22:34:32.250 354 12512.42 137.05 54601.25 88888.00 2015-12-20 22:34:32.375 354 12512.45 137.10 54601.22 88888.00 2015-12-20 22:34:32.500 354 12512.45 137.07 54601.18 88888.00 2015-12-20 22:34:32.625 354 12512.48 137.03 54601.18 88888.00 2015-12-20 22:34:32.750 354 12512.50 137.07 54601.15 88888.00 2015-12-20 22:34:32.875 354 12512.55 137.15 54601.12 88888.00 2015-12-20 22:34:33.000 354 12512.52 137.18 54601.12 88888.00 2015-12-20 22:34:33.125 354 12512.50 137.18 54601.15 88888.00 2015-12-20 22:34:33.250 354 12512.48 137.18 54601.15 88888.00 2015-12-20 22:34:33.375 354 12512.48 137.20 54601.10 88888.00 2015-12-20 22:34:33.500 354 12512.50 137.15 54601.07 88888.00 2015-12-20 22:34:33.625 354 12512.50 137.18 54601.07 88888.00 2015-12-20 22:34:33.750 354 12512.52 137.25 54601.07 88888.00 2015-12-20 22:34:33.875 354 12512.52 137.25 54601.05 88888.00 2015-12-20 22:34:34.000 354 12512.55 137.20 54601.05 88888.00 2015-12-20 22:34:34.125 354 12512.52 137.15 54601.03 88888.00 2015-12-20 22:34:34.250 354 12512.52 137.18 54601.05 88888.00 2015-12-20 22:34:34.375 354 12512.58 137.22 54601.05 88888.00 2015-12-20 22:34:34.500 354 12512.67 137.30 54601.03 88888.00 2015-12-20 22:34:34.625 354 12512.73 137.32 54601.03 88888.00 2015-12-20 22:34:34.750 354 12512.62 137.32 54600.97 88888.00 2015-12-20 22:34:34.875 354 12512.62 137.30 54601.00 88888.00 2015-12-20 22:34:35.000 354 12512.67 137.30 54600.97 88888.00 2015-12-20 22:34:35.125 354 12512.70 137.32 54600.95 88888.00 2015-12-20 22:34:35.250 354 12512.67 137.32 54600.95 88888.00 2015-12-20 22:34:35.375 354 12512.62 137.32 54600.93 88888.00 2015-12-20 22:34:35.500 354 12512.62 137.32 54600.93 88888.00 2015-12-20 22:34:35.625 354 12512.62 137.35 54600.93 88888.00 2015-12-20 22:34:35.750 354 12512.62 137.35 54600.90 88888.00 2015-12-20 22:34:35.875 354 12512.58 137.35 54600.88 88888.00 2015-12-20 22:34:36.000 354 12512.58 137.32 54600.88 88888.00 2015-12-20 22:34:36.125 354 12512.58 137.35 54600.85 88888.00 2015-12-20 22:34:36.250 354 12512.60 137.32 54600.82 88888.00 2015-12-20 22:34:36.375 354 12512.62 137.32 54600.82 88888.00 2015-12-20 22:34:36.500 354 12512.58 137.32 54600.82 88888.00 2015-12-20 22:34:36.625 354 12512.55 137.35 54600.82 88888.00 2015-12-20 22:34:36.750 354 12512.60 137.38 54600.80 88888.00 2015-12-20 22:34:36.875 354 12512.65 137.35 54600.80 88888.00 2015-12-20 22:34:37.000 354 12512.58 137.35 54600.78 88888.00 2015-12-20 22:34:37.125 354 12512.55 137.32 54600.75 88888.00 2015-12-20 22:34:37.250 354 12512.55 137.32 54600.75 88888.00 2015-12-20 22:34:37.375 354 12512.52 137.35 54600.75 88888.00 2015-12-20 22:34:37.500 354 12512.58 137.38 54600.72 88888.00 2015-12-20 22:34:37.625 354 12512.65 137.38 54600.70 88888.00 2015-12-20 22:34:37.750 354 12512.62 137.35 54600.70 88888.00 2015-12-20 22:34:37.875 354 12512.60 137.35 54600.68 88888.00 2015-12-20 22:34:38.000 354 12512.62 137.35 54600.68 88888.00 2015-12-20 22:34:38.125 354 12512.58 137.40 54600.65 88888.00 2015-12-20 22:34:38.250 354 12512.60 137.40 54600.62 88888.00 2015-12-20 22:34:38.375 354 12512.62 137.47 54600.65 88888.00 2015-12-20 22:34:38.500 354 12512.65 137.47 54600.62 88888.00 2015-12-20 22:34:38.625 354 12512.67 137.45 54600.60 88888.00 2015-12-20 22:34:38.750 354 12512.73 137.45 54600.57 88888.00 2015-12-20 22:34:38.875 354 12512.75 137.47 54600.60 88888.00 2015-12-20 22:34:39.000 354 12512.83 137.50 54600.57 88888.00 2015-12-20 22:34:39.125 354 12512.83 137.47 54600.57 88888.00 2015-12-20 22:34:39.250 354 12512.77 137.45 54600.60 88888.00 2015-12-20 22:34:39.375 354 12512.80 137.47 54600.55 88888.00 2015-12-20 22:34:39.500 354 12512.85 137.50 54600.53 88888.00 2015-12-20 22:34:39.625 354 12512.83 137.53 54600.50 88888.00 2015-12-20 22:34:39.750 354 12512.77 137.57 54600.50 88888.00 2015-12-20 22:34:39.875 354 12512.80 137.55 54600.50 88888.00 2015-12-20 22:34:40.000 354 12512.80 137.53 54600.50 88888.00 2015-12-20 22:34:40.125 354 12512.80 137.55 54600.47 88888.00 2015-12-20 22:34:40.250 354 12512.77 137.57 54600.47 88888.00 2015-12-20 22:34:40.375 354 12512.77 137.55 54600.45 88888.00 2015-12-20 22:34:40.500 354 12512.85 137.50 54600.43 88888.00 2015-12-20 22:34:40.625 354 12512.88 137.50 54600.40 88888.00 2015-12-20 22:34:40.750 354 12512.85 137.50 54600.38 88888.00 2015-12-20 22:34:40.875 354 12512.90 137.50 54600.38 88888.00 2015-12-20 22:34:41.000 354 12512.92 137.47 54600.35 88888.00 2015-12-20 22:34:41.125 354 12512.90 137.45 54600.35 88888.00 2015-12-20 22:34:41.250 354 12512.85 137.43 54600.32 88888.00 2015-12-20 22:34:41.375 354 12512.83 137.40 54600.32 88888.00 2015-12-20 22:34:41.500 354 12512.85 137.38 54600.30 88888.00 2015-12-20 22:34:41.625 354 12512.92 137.38 54600.32 88888.00 2015-12-20 22:34:41.750 354 12512.98 137.38 54600.32 88888.00 2015-12-20 22:34:41.875 354 12512.92 137.38 54600.28 88888.00 2015-12-20 22:34:42.000 354 12512.90 137.40 54600.22 88888.00 2015-12-20 22:34:42.125 354 12512.88 137.38 54600.22 88888.00 2015-12-20 22:34:42.250 354 12512.90 137.40 54600.22 88888.00 2015-12-20 22:34:42.375 354 12512.95 137.43 54600.22 88888.00 2015-12-20 22:34:42.500 354 12512.95 137.43 54600.18 88888.00 2015-12-20 22:34:42.625 354 12513.00 137.43 54600.18 88888.00 2015-12-20 22:34:42.750 354 12513.02 137.40 54600.12 88888.00 2015-12-20 22:34:42.875 354 12513.05 137.40 54600.12 88888.00 2015-12-20 22:34:43.000 354 12513.00 137.45 54600.07 88888.00 2015-12-20 22:34:43.125 354 12513.00 137.50 54600.07 88888.00 2015-12-20 22:34:43.250 354 12513.05 137.47 54600.10 88888.00 2015-12-20 22:34:43.375 354 12513.08 137.50 54600.07 88888.00 2015-12-20 22:34:43.500 354 12513.05 137.55 54600.05 88888.00 2015-12-20 22:34:43.625 354 12513.15 137.57 54600.07 88888.00 2015-12-20 22:34:43.750 354 12513.20 137.53 54600.07 88888.00 2015-12-20 22:34:43.875 354 12513.17 137.50 54600.05 88888.00 2015-12-20 22:34:44.000 354 12513.10 137.53 54600.03 88888.00 2015-12-20 22:34:44.125 354 12513.15 137.55 54600.03 88888.00 2015-12-20 22:34:44.250 354 12513.10 137.47 54600.00 88888.00 2015-12-20 22:34:44.375 354 12513.12 137.45 54599.93 88888.00 2015-12-20 22:34:44.500 354 12513.08 137.47 54599.93 88888.00 2015-12-20 22:34:44.625 354 12513.17 137.55 54599.95 88888.00 2015-12-20 22:34:44.750 354 12513.33 137.55 54599.93 88888.00 2015-12-20 22:34:44.875 354 12513.33 137.53 54599.90 88888.00 2015-12-20 22:34:45.000 354 12513.33 137.53 54599.88 88888.00 2015-12-20 22:34:45.125 354 12513.27 137.53 54599.88 88888.00 2015-12-20 22:34:45.250 354 12513.38 137.53 54599.85 88888.00 2015-12-20 22:34:45.375 354 12513.45 137.50 54599.82 88888.00 2015-12-20 22:34:45.500 354 12513.42 137.50 54599.82 88888.00 2015-12-20 22:34:45.625 354 12513.50 137.53 54599.80 88888.00 2015-12-20 22:34:45.750 354 12513.48 137.50 54599.78 88888.00 2015-12-20 22:34:45.875 354 12513.50 137.47 54599.75 88888.00 2015-12-20 22:34:46.000 354 12513.48 137.47 54599.75 88888.00 2015-12-20 22:34:46.125 354 12513.50 137.45 54599.75 88888.00 2015-12-20 22:34:46.250 354 12513.55 137.45 54599.72 88888.00 2015-12-20 22:34:46.375 354 12513.58 137.45 54599.70 88888.00 2015-12-20 22:34:46.500 354 12513.58 137.43 54599.70 88888.00 2015-12-20 22:34:46.625 354 12513.52 137.40 54599.68 88888.00 2015-12-20 22:34:46.750 354 12513.52 137.38 54599.65 88888.00 2015-12-20 22:34:46.875 354 12513.52 137.35 54599.65 88888.00 2015-12-20 22:34:47.000 354 12513.48 137.35 54599.65 88888.00 2015-12-20 22:34:47.125 354 12513.50 137.35 54599.65 88888.00 2015-12-20 22:34:47.250 354 12513.42 137.28 54599.65 88888.00 2015-12-20 22:34:47.375 354 12513.45 137.28 54599.60 88888.00 2015-12-20 22:34:47.500 354 12513.48 137.25 54599.62 88888.00 2015-12-20 22:34:47.625 354 12513.48 137.22 54599.60 88888.00 2015-12-20 22:34:47.750 354 12513.42 137.20 54599.55 88888.00 2015-12-20 22:34:47.875 354 12513.38 137.15 54599.55 88888.00 2015-12-20 22:34:48.000 354 12513.42 137.15 54599.57 88888.00 2015-12-20 22:34:48.125 354 12513.45 137.15 54599.55 88888.00 2015-12-20 22:34:48.250 354 12513.45 137.12 54599.53 88888.00 2015-12-20 22:34:48.375 354 12513.45 137.10 54599.53 88888.00 2015-12-20 22:34:48.500 354 12513.38 137.10 54599.50 88888.00 2015-12-20 22:34:48.625 354 12513.25 137.05 54599.47 88888.00 2015-12-20 22:34:48.750 354 12513.20 137.03 54599.47 88888.00 2015-12-20 22:34:48.875 354 12513.20 136.97 54599.47 88888.00 2015-12-20 22:34:49.000 354 12513.27 137.00 54599.45 88888.00 2015-12-20 22:34:49.125 354 12513.35 137.07 54599.45 88888.00 2015-12-20 22:34:49.250 354 12513.38 137.05 54599.43 88888.00 2015-12-20 22:34:49.375 354 12513.48 137.03 54599.40 88888.00 2015-12-20 22:34:49.500 354 12513.50 137.05 54599.43 88888.00 2015-12-20 22:34:49.625 354 12513.45 137.05 54599.40 88888.00 2015-12-20 22:34:49.750 354 12513.42 137.05 54599.40 88888.00 2015-12-20 22:34:49.875 354 12513.50 137.07 54599.35 88888.00 2015-12-20 22:34:50.000 354 12513.58 137.05 54599.32 88888.00 2015-12-20 22:34:50.125 354 12513.58 137.07 54599.32 88888.00 2015-12-20 22:34:50.250 354 12513.60 137.05 54599.32 88888.00 2015-12-20 22:34:50.375 354 12513.58 137.05 54599.30 88888.00 2015-12-20 22:34:50.500 354 12513.52 137.03 54599.30 88888.00 2015-12-20 22:34:50.625 354 12513.60 137.05 54599.30 88888.00 2015-12-20 22:34:50.750 354 12513.65 136.97 54599.28 88888.00 2015-12-20 22:34:50.875 354 12513.70 136.97 54599.22 88888.00 2015-12-20 22:34:51.000 354 12513.70 136.95 54599.22 88888.00 2015-12-20 22:34:51.125 354 12513.73 136.95 54599.22 88888.00 2015-12-20 22:34:51.250 354 12513.70 136.95 54599.25 88888.00 2015-12-20 22:34:51.375 354 12513.73 136.95 54599.22 88888.00 2015-12-20 22:34:51.500 354 12513.75 136.93 54599.22 88888.00 2015-12-20 22:34:51.625 354 12513.75 136.93 54599.20 88888.00 2015-12-20 22:34:51.750 354 12513.67 136.93 54599.15 88888.00 2015-12-20 22:34:51.875 354 12513.67 136.88 54599.15 88888.00 2015-12-20 22:34:52.000 354 12513.67 136.82 54599.15 88888.00 2015-12-20 22:34:52.125 354 12513.62 136.80 54599.15 88888.00 2015-12-20 22:34:52.250 354 12513.60 136.72 54599.15 88888.00 2015-12-20 22:34:52.375 354 12513.60 136.70 54599.15 88888.00 2015-12-20 22:34:52.500 354 12513.52 136.68 54599.12 88888.00 2015-12-20 22:34:52.625 354 12513.38 136.62 54599.12 88888.00 2015-12-20 22:34:52.750 354 12513.38 136.60 54599.10 88888.00 2015-12-20 22:34:52.875 354 12513.42 136.50 54599.07 88888.00 2015-12-20 22:34:53.000 354 12513.38 136.45 54599.05 88888.00 2015-12-20 22:34:53.125 354 12513.35 136.47 54599.05 88888.00 2015-12-20 22:34:53.250 354 12513.27 136.43 54599.00 88888.00 2015-12-20 22:34:53.375 354 12513.33 136.38 54599.00 88888.00 2015-12-20 22:34:53.500 354 12513.30 136.35 54599.03 88888.00 2015-12-20 22:34:53.625 354 12513.27 136.38 54599.00 88888.00 2015-12-20 22:34:53.750 354 12513.33 136.40 54598.97 88888.00 2015-12-20 22:34:53.875 354 12513.33 136.40 54598.93 88888.00 2015-12-20 22:34:54.000 354 12513.33 136.32 54598.88 88888.00 2015-12-20 22:34:54.125 354 12513.35 136.30 54598.88 88888.00 2015-12-20 22:34:54.250 354 12513.40 136.38 54598.88 88888.00 2015-12-20 22:34:54.375 354 12513.42 136.38 54598.85 88888.00 2015-12-20 22:34:54.500 354 12513.40 136.32 54598.85 88888.00 2015-12-20 22:34:54.625 354 12513.45 136.28 54598.82 88888.00 2015-12-20 22:34:54.750 354 12513.45 136.30 54598.80 88888.00 2015-12-20 22:34:54.875 354 12513.45 136.38 54598.78 88888.00 2015-12-20 22:34:55.000 354 12513.42 136.38 54598.80 88888.00 2015-12-20 22:34:55.125 354 12513.52 136.43 54598.80 88888.00 2015-12-20 22:34:55.250 354 12513.60 136.38 54598.80 88888.00 2015-12-20 22:34:55.375 354 12513.62 136.43 54598.75 88888.00 2015-12-20 22:34:55.500 354 12513.67 136.47 54598.72 88888.00 2015-12-20 22:34:55.625 354 12513.77 136.53 54598.72 88888.00 2015-12-20 22:34:55.750 354 12513.85 136.53 54598.70 88888.00 2015-12-20 22:34:55.875 354 12513.92 136.53 54598.68 88888.00 2015-12-20 22:34:56.000 354 12513.92 136.53 54598.68 88888.00 2015-12-20 22:34:56.125 354 12513.92 136.55 54598.68 88888.00 2015-12-20 22:34:56.250 354 12513.88 136.55 54598.65 88888.00 2015-12-20 22:34:56.375 354 12513.92 136.55 54598.62 88888.00 2015-12-20 22:34:56.500 354 12513.90 136.47 54598.60 88888.00 2015-12-20 22:34:56.625 354 12513.88 136.43 54598.60 88888.00 2015-12-20 22:34:56.750 354 12513.88 136.40 54598.57 88888.00 2015-12-20 22:34:56.875 354 12513.90 136.38 54598.60 88888.00 2015-12-20 22:34:57.000 354 12513.92 136.30 54598.57 88888.00 2015-12-20 22:34:57.125 354 12513.88 136.30 54598.57 88888.00 2015-12-20 22:34:57.250 354 12513.80 136.20 54598.55 88888.00 2015-12-20 22:34:57.375 354 12513.80 136.20 54598.55 88888.00 2015-12-20 22:34:57.500 354 12513.77 136.15 54598.53 88888.00 2015-12-20 22:34:57.625 354 12513.70 136.05 54598.53 88888.00 2015-12-20 22:34:57.750 354 12513.65 136.03 54598.53 88888.00 2015-12-20 22:34:57.875 354 12513.65 135.97 54598.50 88888.00 2015-12-20 22:34:58.000 354 12513.65 135.90 54598.47 88888.00 2015-12-20 22:34:58.125 354 12513.70 135.90 54598.50 88888.00 2015-12-20 22:34:58.250 354 12513.67 135.85 54598.47 88888.00 2015-12-20 22:34:58.375 354 12513.60 135.80 54598.47 88888.00 2015-12-20 22:34:58.500 354 12513.50 135.80 54598.47 88888.00 2015-12-20 22:34:58.625 354 12513.48 135.78 54598.47 88888.00 2015-12-20 22:34:58.750 354 12513.48 135.72 54598.47 88888.00 2015-12-20 22:34:58.875 354 12513.55 135.75 54598.45 88888.00 2015-12-20 22:34:59.000 354 12513.58 135.72 54598.43 88888.00 2015-12-20 22:34:59.125 354 12513.55 135.72 54598.45 88888.00 2015-12-20 22:34:59.250 354 12513.48 135.70 54598.43 88888.00 2015-12-20 22:34:59.375 354 12513.55 135.70 54598.38 88888.00 2015-12-20 22:34:59.500 354 12513.55 135.70 54598.35 88888.00 2015-12-20 22:34:59.625 354 12513.58 135.72 54598.35 88888.00 2015-12-20 22:34:59.750 354 12513.58 135.72 54598.35 88888.00 2015-12-20 22:34:59.875 354 12513.62 135.72 54598.32 88888.00 2015-12-20 22:35:00.000 354 12513.65 135.70 54598.30 88888.00 2015-12-20 22:35:00.125 354 12513.67 135.72 54598.30 88888.00 2015-12-20 22:35:00.250 354 12513.65 135.75 54598.30 88888.00 2015-12-20 22:35:00.375 354 12513.65 135.75 54598.30 88888.00 2015-12-20 22:35:00.500 354 12513.60 135.78 54598.25 88888.00 2015-12-20 22:35:00.625 354 12513.58 135.78 54598.22 88888.00 2015-12-20 22:35:00.750 354 12513.58 135.82 54598.22 88888.00 2015-12-20 22:35:00.875 354 12513.60 135.82 54598.20 88888.00 2015-12-20 22:35:01.000 354 12513.60 135.80 54598.18 88888.00 2015-12-20 22:35:01.125 354 12513.62 135.78 54598.18 88888.00 2015-12-20 22:35:01.250 354 12513.65 135.82 54598.18 88888.00 2015-12-20 22:35:01.375 354 12513.67 135.82 54598.15 88888.00 2015-12-20 22:35:01.500 354 12513.65 135.80 54598.12 88888.00 2015-12-20 22:35:01.625 354 12513.65 135.82 54598.10 88888.00 2015-12-20 22:35:01.750 354 12513.62 135.80 54598.12 88888.00 2015-12-20 22:35:01.875 354 12513.62 135.72 54598.10 88888.00 2015-12-20 22:35:02.000 354 12513.58 135.68 54598.05 88888.00 2015-12-20 22:35:02.125 354 12513.52 135.65 54598.07 88888.00 2015-12-20 22:35:02.250 354 12513.52 135.62 54598.05 88888.00 2015-12-20 22:35:02.375 354 12513.52 135.57 54598.05 88888.00 2015-12-20 22:35:02.500 354 12513.42 135.55 54598.05 88888.00 2015-12-20 22:35:02.625 354 12513.35 135.53 54598.05 88888.00 2015-12-20 22:35:02.750 354 12513.38 135.50 54598.03 88888.00 2015-12-20 22:35:02.875 354 12513.38 135.45 54598.03 88888.00 2015-12-20 22:35:03.000 354 12513.38 135.45 54598.00 88888.00 2015-12-20 22:35:03.125 354 12513.40 135.40 54597.97 88888.00 2015-12-20 22:35:03.250 354 12513.42 135.38 54597.97 88888.00 2015-12-20 22:35:03.375 354 12513.45 135.38 54597.97 88888.00 2015-12-20 22:35:03.500 354 12513.42 135.32 54597.95 88888.00 2015-12-20 22:35:03.625 354 12513.38 135.28 54597.95 88888.00 2015-12-20 22:35:03.750 354 12513.35 135.22 54597.97 88888.00 2015-12-20 22:35:03.875 354 12513.40 135.25 54598.00 88888.00 2015-12-20 22:35:04.000 354 12513.42 135.25 54597.95 88888.00 2015-12-20 22:35:04.125 354 12513.40 135.22 54597.93 88888.00 2015-12-20 22:35:04.250 354 12513.48 135.20 54597.93 88888.00 2015-12-20 22:35:04.375 354 12513.48 135.18 54597.90 88888.00 2015-12-20 22:35:04.500 354 12513.45 135.20 54597.90 88888.00 2015-12-20 22:35:04.625 354 12513.45 135.20 54597.90 88888.00 2015-12-20 22:35:04.750 354 12513.48 135.18 54597.85 88888.00 2015-12-20 22:35:04.875 354 12513.50 135.20 54597.85 88888.00 2015-12-20 22:35:05.000 354 12513.52 135.18 54597.85 88888.00 2015-12-20 22:35:05.125 354 12513.52 135.15 54597.85 88888.00 2015-12-20 22:35:05.250 354 12513.55 135.12 54597.82 88888.00 2015-12-20 22:35:05.375 354 12513.55 135.10 54597.80 88888.00 2015-12-20 22:35:05.500 354 12513.55 135.05 54597.80 88888.00 2015-12-20 22:35:05.625 354 12513.62 135.05 54597.80 88888.00 2015-12-20 22:35:05.750 354 12513.60 135.05 54597.80 88888.00 2015-12-20 22:35:05.875 354 12513.62 135.05 54597.80 88888.00 2015-12-20 22:35:06.000 354 12513.67 135.03 54597.80 88888.00 2015-12-20 22:35:06.125 354 12513.65 135.03 54597.78 88888.00 2015-12-20 22:35:06.250 354 12513.62 135.00 54597.75 88888.00 2015-12-20 22:35:06.375 354 12513.65 134.93 54597.75 88888.00 2015-12-20 22:35:06.500 354 12513.62 134.85 54597.75 88888.00 2015-12-20 22:35:06.625 354 12513.60 134.82 54597.72 88888.00 2015-12-20 22:35:06.750 354 12513.58 134.78 54597.72 88888.00 2015-12-20 22:35:06.875 354 12513.52 134.78 54597.72 88888.00 2015-12-20 22:35:07.000 354 12513.52 134.75 54597.70 88888.00 2015-12-20 22:35:07.125 354 12513.48 134.65 54597.68 88888.00 2015-12-20 22:35:07.250 354 12513.48 134.62 54597.65 88888.00 2015-12-20 22:35:07.375 354 12513.48 134.62 54597.68 88888.00 2015-12-20 22:35:07.500 354 12513.50 134.62 54597.68 88888.00 2015-12-20 22:35:07.625 354 12513.48 134.60 54597.68 88888.00 2015-12-20 22:35:07.750 354 12513.35 134.57 54597.62 88888.00 2015-12-20 22:35:07.875 354 12513.33 134.53 54597.62 88888.00 2015-12-20 22:35:08.000 354 12513.42 134.47 54597.60 88888.00 2015-12-20 22:35:08.125 354 12513.45 134.45 54597.60 88888.00 2015-12-20 22:35:08.250 354 12513.40 134.43 54597.60 88888.00 2015-12-20 22:35:08.375 354 12513.38 134.40 54597.57 88888.00 2015-12-20 22:35:08.500 354 12513.42 134.38 54597.57 88888.00 2015-12-20 22:35:08.625 354 12513.45 134.38 54597.55 88888.00 2015-12-20 22:35:08.750 354 12513.42 134.35 54597.53 88888.00 2015-12-20 22:35:08.875 354 12513.45 134.32 54597.55 88888.00 2015-12-20 22:35:09.000 354 12513.50 134.35 54597.55 88888.00 2015-12-20 22:35:09.125 354 12513.55 134.32 54597.53 88888.00 2015-12-20 22:35:09.250 354 12513.55 134.30 54597.50 88888.00 2015-12-20 22:35:09.375 354 12513.58 134.30 54597.47 88888.00 2015-12-20 22:35:09.500 354 12513.62 134.28 54597.47 88888.00 2015-12-20 22:35:09.625 354 12513.67 134.30 54597.47 88888.00 2015-12-20 22:35:09.750 354 12513.70 134.32 54597.43 88888.00 2015-12-20 22:35:09.875 354 12513.73 134.32 54597.40 88888.00 2015-12-20 22:35:10.000 354 12513.67 134.30 54597.38 88888.00 2015-12-20 22:35:10.125 354 12513.67 134.28 54597.38 88888.00 2015-12-20 22:35:10.250 354 12513.73 134.32 54597.38 88888.00 2015-12-20 22:35:10.375 354 12513.73 134.30 54597.38 88888.00 2015-12-20 22:35:10.500 354 12513.73 134.28 54597.32 88888.00 2015-12-20 22:35:10.625 354 12513.77 134.28 54597.35 88888.00 2015-12-20 22:35:10.750 354 12513.75 134.30 54597.32 88888.00 2015-12-20 22:35:10.875 354 12513.70 134.25 54597.30 88888.00 2015-12-20 22:35:11.000 354 12513.77 134.22 54597.25 88888.00 2015-12-20 22:35:11.125 354 12513.80 134.22 54597.30 88888.00 2015-12-20 22:35:11.250 354 12513.73 134.18 54597.30 88888.00 2015-12-20 22:35:11.375 354 12513.75 134.20 54597.28 88888.00 2015-12-20 22:35:11.500 354 12513.80 134.15 54597.28 88888.00 2015-12-20 22:35:11.625 354 12513.85 134.10 54597.25 88888.00 2015-12-20 22:35:11.750 354 12513.85 134.12 54597.28 88888.00 2015-12-20 22:35:11.875 354 12513.73 134.15 54597.25 88888.00 2015-12-20 22:35:12.000 354 12513.77 134.12 54597.22 88888.00 2015-12-20 22:35:12.125 354 12513.73 134.03 54597.22 88888.00 2015-12-20 22:35:12.250 354 12513.77 133.97 54597.20 88888.00 2015-12-20 22:35:12.375 354 12513.80 134.00 54597.18 88888.00 2015-12-20 22:35:12.500 354 12513.88 134.03 54597.18 88888.00 2015-12-20 22:35:12.625 354 12513.90 134.03 54597.15 88888.00 2015-12-20 22:35:12.750 354 12513.92 134.00 54597.15 88888.00 2015-12-20 22:35:12.875 354 12513.83 133.97 54597.15 88888.00 2015-12-20 22:35:13.000 354 12513.83 133.93 54597.12 88888.00 2015-12-20 22:35:13.125 354 12513.83 133.93 54597.12 88888.00 2015-12-20 22:35:13.250 354 12513.85 133.93 54597.10 88888.00 2015-12-20 22:35:13.375 354 12513.98 133.95 54597.07 88888.00 2015-12-20 22:35:13.500 354 12514.02 133.90 54597.05 88888.00 2015-12-20 22:35:13.625 354 12514.02 133.85 54597.05 88888.00 2015-12-20 22:35:13.750 354 12514.02 133.80 54597.03 88888.00 2015-12-20 22:35:13.875 354 12514.02 133.78 54597.00 88888.00 2015-12-20 22:35:14.000 354 12514.00 133.78 54597.00 88888.00 2015-12-20 22:35:14.125 354 12514.08 133.78 54596.97 88888.00 2015-12-20 22:35:14.250 354 12514.10 133.75 54596.97 88888.00 2015-12-20 22:35:14.375 354 12514.20 133.75 54596.97 88888.00 2015-12-20 22:35:14.500 354 12514.17 133.78 54596.97 88888.00 2015-12-20 22:35:14.625 354 12514.10 133.78 54596.95 88888.00 2015-12-20 22:35:14.750 354 12514.10 133.72 54596.93 88888.00 2015-12-20 22:35:14.875 354 12514.15 133.70 54596.90 88888.00 2015-12-20 22:35:15.000 354 12514.20 133.70 54596.93 88888.00 2015-12-20 22:35:15.125 354 12514.12 133.70 54596.90 88888.00 2015-12-20 22:35:15.250 354 12514.05 133.68 54596.88 88888.00 2015-12-20 22:35:15.375 354 12514.02 133.65 54596.88 88888.00 2015-12-20 22:35:15.500 354 12514.02 133.62 54596.88 88888.00 2015-12-20 22:35:15.625 354 12514.08 133.65 54596.85 88888.00 2015-12-20 22:35:15.750 354 12514.15 133.62 54596.82 88888.00 2015-12-20 22:35:15.875 354 12514.20 133.62 54596.80 88888.00 2015-12-20 22:35:16.000 354 12514.15 133.62 54596.80 88888.00 2015-12-20 22:35:16.125 354 12514.15 133.60 54596.80 88888.00 2015-12-20 22:35:16.250 354 12514.15 133.57 54596.78 88888.00 2015-12-20 22:35:16.375 354 12514.23 133.60 54596.75 88888.00 2015-12-20 22:35:16.500 354 12514.25 133.60 54596.75 88888.00 2015-12-20 22:35:16.625 354 12514.23 133.60 54596.78 88888.00 2015-12-20 22:35:16.750 354 12514.25 133.62 54596.75 88888.00 2015-12-20 22:35:16.875 354 12514.27 133.60 54596.72 88888.00 2015-12-20 22:35:17.000 354 12514.27 133.60 54596.70 88888.00 2015-12-20 22:35:17.125 354 12514.30 133.60 54596.68 88888.00 2015-12-20 22:35:17.250 354 12514.30 133.65 54596.68 88888.00 2015-12-20 22:35:17.375 354 12514.38 133.70 54596.65 88888.00 2015-12-20 22:35:17.500 354 12514.33 133.65 54596.60 88888.00 2015-12-20 22:35:17.625 354 12514.30 133.62 54596.60 88888.00 2015-12-20 22:35:17.750 354 12514.35 133.62 54596.60 88888.00 2015-12-20 22:35:17.875 354 12514.40 133.65 54596.60 88888.00 2015-12-20 22:35:18.000 354 12514.48 133.62 54596.57 88888.00 2015-12-20 22:35:18.125 354 12514.50 133.62 54596.55 88888.00 2015-12-20 22:35:18.250 354 12514.50 133.62 54596.55 88888.00 2015-12-20 22:35:18.375 354 12514.55 133.62 54596.53 88888.00 2015-12-20 22:35:18.500 354 12514.58 133.65 54596.50 88888.00 2015-12-20 22:35:18.625 354 12514.62 133.62 54596.47 88888.00 2015-12-20 22:35:18.750 354 12514.65 133.60 54596.47 88888.00 2015-12-20 22:35:18.875 354 12514.65 133.60 54596.45 88888.00 2015-12-20 22:35:19.000 354 12514.65 133.60 54596.40 88888.00 2015-12-20 22:35:19.125 354 12514.70 133.57 54596.40 88888.00 2015-12-20 22:35:19.250 354 12514.73 133.57 54596.40 88888.00 2015-12-20 22:35:19.375 354 12514.73 133.60 54596.40 88888.00 2015-12-20 22:35:19.500 354 12514.67 133.62 54596.40 88888.00 2015-12-20 22:35:19.625 354 12514.70 133.62 54596.38 88888.00 2015-12-20 22:35:19.750 354 12514.77 133.60 54596.38 88888.00 2015-12-20 22:35:19.875 354 12514.77 133.60 54596.40 88888.00 2015-12-20 22:35:20.000 354 12514.75 133.60 54596.35 88888.00 2015-12-20 22:35:20.125 354 12514.75 133.57 54596.32 88888.00 2015-12-20 22:35:20.250 354 12514.80 133.55 54596.30 88888.00 2015-12-20 22:35:20.375 354 12514.80 133.57 54596.28 88888.00 2015-12-20 22:35:20.500 354 12514.83 133.57 54596.28 88888.00 2015-12-20 22:35:20.625 354 12514.83 133.60 54596.28 88888.00 2015-12-20 22:35:20.750 354 12514.80 133.60 54596.22 88888.00 2015-12-20 22:35:20.875 354 12514.75 133.60 54596.22 88888.00 2015-12-20 22:35:21.000 354 12514.77 133.55 54596.22 88888.00 2015-12-20 22:35:21.125 354 12514.88 133.57 54596.25 88888.00 2015-12-20 22:35:21.250 354 12514.90 133.62 54596.20 88888.00 2015-12-20 22:35:21.375 354 12514.92 133.62 54596.18 88888.00 2015-12-20 22:35:21.500 354 12514.85 133.62 54596.15 88888.00 2015-12-20 22:35:21.625 354 12514.83 133.62 54596.15 88888.00 2015-12-20 22:35:21.750 354 12514.80 133.60 54596.12 88888.00 2015-12-20 22:35:21.875 354 12514.80 133.60 54596.07 88888.00 2015-12-20 22:35:22.000 354 12514.88 133.60 54596.07 88888.00 2015-12-20 22:35:22.125 354 12514.90 133.60 54596.10 88888.00 2015-12-20 22:35:22.250 354 12514.88 133.60 54596.05 88888.00 2015-12-20 22:35:22.375 354 12514.95 133.60 54596.05 88888.00 2015-12-20 22:35:22.500 354 12515.02 133.57 54596.03 88888.00 2015-12-20 22:35:22.625 354 12515.08 133.57 54596.00 88888.00 2015-12-20 22:35:22.750 354 12515.12 133.55 54595.97 88888.00 2015-12-20 22:35:22.875 354 12515.17 133.55 54595.95 88888.00 2015-12-20 22:35:23.000 354 12515.23 133.55 54595.93 88888.00 2015-12-20 22:35:23.125 354 12515.23 133.55 54595.90 88888.00 2015-12-20 22:35:23.250 354 12515.23 133.55 54595.90 88888.00 2015-12-20 22:35:23.375 354 12515.27 133.53 54595.90 88888.00 2015-12-20 22:35:23.500 354 12515.27 133.47 54595.88 88888.00 2015-12-20 22:35:23.625 354 12515.33 133.50 54595.85 88888.00 2015-12-20 22:35:23.750 354 12515.35 133.50 54595.85 88888.00 2015-12-20 22:35:23.875 354 12515.42 133.47 54595.82 88888.00 2015-12-20 22:35:24.000 354 12515.40 133.43 54595.80 88888.00 2015-12-20 22:35:24.125 354 12515.35 133.43 54595.78 88888.00 2015-12-20 22:35:24.250 354 12515.35 133.40 54595.75 88888.00 2015-12-20 22:35:24.375 354 12515.35 133.40 54595.72 88888.00 2015-12-20 22:35:24.500 354 12515.33 133.38 54595.75 88888.00 2015-12-20 22:35:24.625 354 12515.30 133.43 54595.78 88888.00 2015-12-20 22:35:24.750 354 12515.40 133.43 54595.75 88888.00 2015-12-20 22:35:24.875 354 12515.40 133.40 54595.72 88888.00 2015-12-20 22:35:25.000 354 12515.38 133.43 54595.70 88888.00 2015-12-20 22:35:25.125 354 12515.38 133.43 54595.68 88888.00 2015-12-20 22:35:25.250 354 12515.42 133.43 54595.70 88888.00 2015-12-20 22:35:25.375 354 12515.50 133.43 54595.65 88888.00 2015-12-20 22:35:25.500 354 12515.50 133.43 54595.62 88888.00 2015-12-20 22:35:25.625 354 12515.58 133.43 54595.60 88888.00 2015-12-20 22:35:25.750 354 12515.62 133.40 54595.60 88888.00 2015-12-20 22:35:25.875 354 12515.62 133.38 54595.57 88888.00 2015-12-20 22:35:26.000 354 12515.73 133.38 54595.60 88888.00 2015-12-20 22:35:26.125 354 12515.75 133.43 54595.60 88888.00 2015-12-20 22:35:26.250 354 12515.75 133.40 54595.55 88888.00 2015-12-20 22:35:26.375 354 12515.80 133.40 54595.53 88888.00 2015-12-20 22:35:26.500 354 12515.85 133.40 54595.50 88888.00 2015-12-20 22:35:26.625 354 12515.92 133.38 54595.47 88888.00 2015-12-20 22:35:26.750 354 12515.83 133.35 54595.47 88888.00 2015-12-20 22:35:26.875 354 12515.83 133.32 54595.45 88888.00 2015-12-20 22:35:27.000 354 12515.88 133.28 54595.45 88888.00 2015-12-20 22:35:27.125 354 12515.95 133.28 54595.45 88888.00 2015-12-20 22:35:27.250 354 12516.02 133.22 54595.43 88888.00 2015-12-20 22:35:27.375 354 12516.05 133.20 54595.43 88888.00 2015-12-20 22:35:27.500 354 12516.08 133.20 54595.40 88888.00 2015-12-20 22:35:27.625 354 12516.10 133.15 54595.38 88888.00 2015-12-20 22:35:27.750 354 12516.17 133.07 54595.35 88888.00 2015-12-20 22:35:27.875 354 12516.20 133.05 54595.32 88888.00 2015-12-20 22:35:28.000 354 12516.20 133.00 54595.28 88888.00 2015-12-20 22:35:28.125 354 12516.15 132.95 54595.28 88888.00 2015-12-20 22:35:28.250 354 12516.10 132.88 54595.30 88888.00 2015-12-20 22:35:28.375 354 12516.15 132.85 54595.30 88888.00 2015-12-20 22:35:28.500 354 12516.20 132.82 54595.28 88888.00 2015-12-20 22:35:28.625 354 12516.25 132.82 54595.22 88888.00 2015-12-20 22:35:28.750 354 12516.27 132.80 54595.22 88888.00 2015-12-20 22:35:28.875 354 12516.30 132.78 54595.20 88888.00 2015-12-20 22:35:29.000 354 12516.27 132.78 54595.18 88888.00 2015-12-20 22:35:29.125 354 12516.35 132.72 54595.18 88888.00 2015-12-20 22:35:29.250 354 12516.38 132.70 54595.18 88888.00 2015-12-20 22:35:29.375 354 12516.40 132.72 54595.15 88888.00 2015-12-20 22:35:29.500 354 12516.40 132.72 54595.12 88888.00 2015-12-20 22:35:29.625 354 12516.45 132.70 54595.10 88888.00 2015-12-20 22:35:29.750 354 12516.50 132.65 54595.10 88888.00 2015-12-20 22:35:29.875 354 12516.45 132.65 54595.10 88888.00 2015-12-20 22:35:30.000 354 12516.48 132.65 54595.05 88888.00 2015-12-20 22:35:30.125 354 12516.55 132.68 54595.03 88888.00 2015-12-20 22:35:30.250 354 12516.60 132.70 54595.00 88888.00 2015-12-20 22:35:30.375 354 12516.65 132.70 54595.03 88888.00 2015-12-20 22:35:30.500 354 12516.67 132.70 54595.00 88888.00 2015-12-20 22:35:30.625 354 12516.65 132.65 54595.00 88888.00 2015-12-20 22:35:30.750 354 12516.60 132.65 54594.95 88888.00 2015-12-20 22:35:30.875 354 12516.60 132.68 54594.95 88888.00 2015-12-20 22:35:31.000 354 12516.67 132.68 54594.93 88888.00 2015-12-20 22:35:31.125 354 12516.70 132.68 54594.95 88888.00 2015-12-20 22:35:31.250 354 12516.70 132.57 54594.93 88888.00 2015-12-20 22:35:31.375 354 12516.77 132.53 54594.88 88888.00 2015-12-20 22:35:31.500 354 12516.80 132.55 54594.85 88888.00 2015-12-20 22:35:31.625 354 12516.88 132.57 54594.85 88888.00 2015-12-20 22:35:31.750 354 12517.00 132.55 54594.88 88888.00 2015-12-20 22:35:31.875 354 12516.98 132.45 54594.85 88888.00 2015-12-20 22:35:32.000 354 12516.98 132.40 54594.80 88888.00 2015-12-20 22:35:32.125 354 12517.00 132.35 54594.78 88888.00 2015-12-20 22:35:32.250 354 12516.98 132.32 54594.75 88888.00 2015-12-20 22:35:32.375 354 12516.98 132.30 54594.78 88888.00 2015-12-20 22:35:32.500 354 12517.02 132.30 54594.80 88888.00 2015-12-20 22:35:32.625 354 12517.00 132.30 54594.75 88888.00 2015-12-20 22:35:32.750 354 12517.08 132.25 54594.72 88888.00 2015-12-20 22:35:32.875 354 12517.12 132.18 54594.70 88888.00 2015-12-20 22:35:33.000 354 12517.15 132.15 54594.68 88888.00 2015-12-20 22:35:33.125 354 12517.23 132.15 54594.70 88888.00 2015-12-20 22:35:33.250 354 12517.25 132.12 54594.70 88888.00 2015-12-20 22:35:33.375 354 12517.25 132.12 54594.68 88888.00 2015-12-20 22:35:33.500 354 12517.25 132.05 54594.65 88888.00 2015-12-20 22:35:33.625 354 12517.27 132.00 54594.62 88888.00 2015-12-20 22:35:33.750 354 12517.30 131.95 54594.62 88888.00 2015-12-20 22:35:33.875 354 12517.33 131.93 54594.60 88888.00 2015-12-20 22:35:34.000 354 12517.42 131.93 54594.55 88888.00 2015-12-20 22:35:34.125 354 12517.52 131.93 54594.55 88888.00 2015-12-20 22:35:34.250 354 12517.50 131.90 54594.57 88888.00 2015-12-20 22:35:34.375 354 12517.52 131.88 54594.55 88888.00 2015-12-20 22:35:34.500 354 12517.55 131.85 54594.55 88888.00 2015-12-20 22:35:34.625 354 12517.55 131.82 54594.55 88888.00 2015-12-20 22:35:34.750 354 12517.55 131.80 54594.53 88888.00 2015-12-20 22:35:34.875 354 12517.52 131.72 54594.53 88888.00 2015-12-20 22:35:35.000 354 12517.52 131.75 54594.50 88888.00 2015-12-20 22:35:35.125 354 12517.60 131.78 54594.47 88888.00 2015-12-20 22:35:35.250 354 12517.65 131.70 54594.45 88888.00 2015-12-20 22:35:35.375 354 12517.67 131.68 54594.43 88888.00 2015-12-20 22:35:35.500 354 12517.73 131.68 54594.43 88888.00 2015-12-20 22:35:35.625 354 12517.75 131.68 54594.40 88888.00 2015-12-20 22:35:35.750 354 12517.77 131.70 54594.40 88888.00 2015-12-20 22:35:35.875 354 12517.73 131.72 54594.40 88888.00 2015-12-20 22:35:36.000 354 12517.77 131.70 54594.38 88888.00 2015-12-20 22:35:36.125 354 12517.80 131.65 54594.38 88888.00 2015-12-20 22:35:36.250 354 12517.80 131.65 54594.40 88888.00 2015-12-20 22:35:36.375 354 12517.83 131.62 54594.38 88888.00 2015-12-20 22:35:36.500 354 12517.85 131.57 54594.38 88888.00 2015-12-20 22:35:36.625 354 12517.83 131.55 54594.35 88888.00 2015-12-20 22:35:36.750 354 12517.88 131.57 54594.35 88888.00 2015-12-20 22:35:36.875 354 12518.00 131.55 54594.35 88888.00 2015-12-20 22:35:37.000 354 12518.00 131.53 54594.32 88888.00 2015-12-20 22:35:37.125 354 12518.00 131.50 54594.30 88888.00 2015-12-20 22:35:37.250 354 12517.88 131.43 54594.28 88888.00 2015-12-20 22:35:37.375 354 12517.92 131.43 54594.30 88888.00 2015-12-20 22:35:37.500 354 12517.95 131.38 54594.28 88888.00 2015-12-20 22:35:37.625 354 12517.88 131.35 54594.25 88888.00 2015-12-20 22:35:37.750 354 12517.85 131.30 54594.25 88888.00 2015-12-20 22:35:37.875 354 12517.95 131.25 54594.25 88888.00 2015-12-20 22:35:38.000 354 12517.95 131.22 54594.25 88888.00 2015-12-20 22:35:38.125 354 12517.98 131.18 54594.20 88888.00 2015-12-20 22:35:38.250 354 12517.95 131.18 54594.20 88888.00 2015-12-20 22:35:38.375 354 12517.95 131.18 54594.22 88888.00 2015-12-20 22:35:38.500 354 12517.98 131.12 54594.20 88888.00 2015-12-20 22:35:38.625 354 12517.98 131.07 54594.20 88888.00 2015-12-20 22:35:38.750 354 12518.02 131.07 54594.20 88888.00 2015-12-20 22:35:38.875 354 12518.02 131.07 54594.18 88888.00 2015-12-20 22:35:39.000 354 12518.05 131.05 54594.15 88888.00 2015-12-20 22:35:39.125 354 12518.05 131.00 54594.15 88888.00 2015-12-20 22:35:39.250 354 12518.02 130.97 54594.18 88888.00 2015-12-20 22:35:39.375 354 12518.12 131.00 54594.20 88888.00 2015-12-20 22:35:39.500 354 12518.15 131.00 54594.18 88888.00 2015-12-20 22:35:39.625 354 12518.17 130.95 54594.12 88888.00 2015-12-20 22:35:39.750 354 12518.23 130.93 54594.10 88888.00 2015-12-20 22:35:39.875 354 12518.20 130.90 54594.07 88888.00 2015-12-20 22:35:40.000 354 12518.20 130.90 54594.10 88888.00 2015-12-20 22:35:40.125 354 12518.23 130.90 54594.10 88888.00 2015-12-20 22:35:40.250 354 12518.20 130.88 54594.07 88888.00 2015-12-20 22:35:40.375 354 12518.27 130.88 54594.07 88888.00 2015-12-20 22:35:40.500 354 12518.25 130.85 54594.07 88888.00 2015-12-20 22:35:40.625 354 12518.23 130.82 54594.07 88888.00 2015-12-20 22:35:40.750 354 12518.25 130.80 54594.07 88888.00 2015-12-20 22:35:40.875 354 12518.27 130.80 54594.05 88888.00 2015-12-20 22:35:41.000 354 12518.27 130.80 54594.03 88888.00 2015-12-20 22:35:41.125 354 12518.35 130.75 54594.03 88888.00 2015-12-20 22:35:41.250 354 12518.38 130.70 54594.05 88888.00 2015-12-20 22:35:41.375 354 12518.42 130.75 54594.03 88888.00 2015-12-20 22:35:41.500 354 12518.48 130.72 54594.03 88888.00 2015-12-20 22:35:41.625 354 12518.45 130.72 54594.00 88888.00 2015-12-20 22:35:41.750 354 12518.40 130.70 54594.00 88888.00 2015-12-20 22:35:41.875 354 12518.42 130.65 54594.00 88888.00 2015-12-20 22:35:42.000 354 12518.50 130.65 54593.97 88888.00 2015-12-20 22:35:42.125 354 12518.52 130.60 54593.95 88888.00 2015-12-20 22:35:42.250 354 12518.55 130.53 54593.93 88888.00 2015-12-20 22:35:42.375 354 12518.55 130.50 54593.93 88888.00 2015-12-20 22:35:42.500 354 12518.52 130.47 54593.95 88888.00 2015-12-20 22:35:42.625 354 12518.62 130.45 54593.90 88888.00 2015-12-20 22:35:42.750 354 12518.67 130.47 54593.93 88888.00 2015-12-20 22:35:42.875 354 12518.62 130.45 54593.93 88888.00 2015-12-20 22:35:43.000 354 12518.60 130.43 54593.93 88888.00 2015-12-20 22:35:43.125 354 12518.60 130.43 54593.95 88888.00 2015-12-20 22:35:43.250 354 12518.50 130.40 54593.95 88888.00 2015-12-20 22:35:43.375 354 12518.52 130.38 54593.93 88888.00 2015-12-20 22:35:43.500 354 12518.60 130.35 54593.90 88888.00 2015-12-20 22:35:43.625 354 12518.65 130.30 54593.88 88888.00 2015-12-20 22:35:43.750 354 12518.75 130.28 54593.88 88888.00 2015-12-20 22:35:43.875 354 12518.77 130.28 54593.85 88888.00 2015-12-20 22:35:44.000 354 12518.77 130.25 54593.85 88888.00 2015-12-20 22:35:44.125 354 12518.77 130.20 54593.82 88888.00 2015-12-20 22:35:44.250 354 12518.77 130.10 54593.85 88888.00 2015-12-20 22:35:44.375 354 12518.77 130.10 54593.82 88888.00 2015-12-20 22:35:44.500 354 12518.77 130.07 54593.82 88888.00 2015-12-20 22:35:44.625 354 12518.73 130.07 54593.80 88888.00 2015-12-20 22:35:44.750 354 12518.67 130.05 54593.78 88888.00 2015-12-20 22:35:44.875 354 12518.70 130.03 54593.78 88888.00 2015-12-20 22:35:45.000 354 12518.70 129.97 54593.75 88888.00 2015-12-20 22:35:45.125 354 12518.73 129.95 54593.78 88888.00 2015-12-20 22:35:45.250 354 12518.75 129.97 54593.78 88888.00 2015-12-20 22:35:45.375 354 12518.77 129.97 54593.75 88888.00 2015-12-20 22:35:45.500 354 12518.73 129.95 54593.72 88888.00 2015-12-20 22:35:45.625 354 12518.75 129.90 54593.72 88888.00 2015-12-20 22:35:45.750 354 12518.80 129.88 54593.72 88888.00 2015-12-20 22:35:45.875 354 12518.83 129.88 54593.70 88888.00 2015-12-20 22:35:46.000 354 12518.88 129.85 54593.70 88888.00 2015-12-20 22:35:46.125 354 12518.95 129.90 54593.72 88888.00 2015-12-20 22:35:46.250 354 12518.88 129.82 54593.75 88888.00 2015-12-20 22:35:46.375 354 12518.80 129.88 54593.72 88888.00 2015-12-20 22:35:46.500 354 12518.80 129.90 54593.70 88888.00 2015-12-20 22:35:46.625 354 12518.88 129.90 54593.68 88888.00 2015-12-20 22:35:46.750 354 12518.95 129.82 54593.68 88888.00 2015-12-20 22:35:46.875 354 12518.98 129.82 54593.68 88888.00 2015-12-20 22:35:47.000 354 12518.98 129.82 54593.68 88888.00 2015-12-20 22:35:47.125 354 12519.02 129.82 54593.68 88888.00 2015-12-20 22:35:47.250 354 12519.05 129.80 54593.65 88888.00 2015-12-20 22:35:47.375 354 12519.08 129.75 54593.62 88888.00 2015-12-20 22:35:47.500 354 12519.02 129.68 54593.62 88888.00 2015-12-20 22:35:47.625 354 12519.05 129.68 54593.62 88888.00 2015-12-20 22:35:47.750 354 12519.12 129.65 54593.60 88888.00 2015-12-20 22:35:47.875 354 12519.20 129.65 54593.60 88888.00 2015-12-20 22:35:48.000 354 12519.20 129.62 54593.57 88888.00 2015-12-20 22:35:48.125 354 12519.23 129.60 54593.55 88888.00 2015-12-20 22:35:48.250 354 12519.23 129.55 54593.57 88888.00 2015-12-20 22:35:48.375 354 12519.25 129.53 54593.57 88888.00 2015-12-20 22:35:48.500 354 12519.27 129.47 54593.55 88888.00 2015-12-20 22:35:48.625 354 12519.35 129.43 54593.53 88888.00 2015-12-20 22:35:48.750 354 12519.40 129.43 54593.53 88888.00 2015-12-20 22:35:48.875 354 12519.40 129.40 54593.53 88888.00 2015-12-20 22:35:49.000 354 12519.42 129.30 54593.47 88888.00 2015-12-20 22:35:49.125 354 12519.40 129.20 54593.50 88888.00 2015-12-20 22:35:49.250 354 12519.40 129.20 54593.53 88888.00 2015-12-20 22:35:49.375 354 12519.42 129.20 54593.50 88888.00 2015-12-20 22:35:49.500 354 12519.38 129.18 54593.47 88888.00 2015-12-20 22:35:49.625 354 12519.40 129.15 54593.50 88888.00 2015-12-20 22:35:49.750 354 12519.35 129.10 54593.47 88888.00 2015-12-20 22:35:49.875 354 12519.33 129.05 54593.47 88888.00 2015-12-20 22:35:50.000 354 12519.35 129.00 54593.47 88888.00 2015-12-20 22:35:50.125 354 12519.40 128.97 54593.47 88888.00 2015-12-20 22:35:50.250 354 12519.38 128.95 54593.47 88888.00 2015-12-20 22:35:50.375 354 12519.30 128.93 54593.47 88888.00 2015-12-20 22:35:50.500 354 12519.25 128.93 54593.47 88888.00 2015-12-20 22:35:50.625 354 12519.30 128.90 54593.45 88888.00 2015-12-20 22:35:50.750 354 12519.33 128.93 54593.40 88888.00 2015-12-20 22:35:50.875 354 12519.30 128.95 54593.38 88888.00 2015-12-20 22:35:51.000 354 12519.30 128.95 54593.38 88888.00 2015-12-20 22:35:51.125 354 12519.33 128.97 54593.38 88888.00 2015-12-20 22:35:51.250 354 12519.27 129.00 54593.40 88888.00 2015-12-20 22:35:51.375 354 12519.23 128.97 54593.38 88888.00 2015-12-20 22:35:51.500 354 12519.23 128.93 54593.35 88888.00 2015-12-20 22:35:51.625 354 12519.30 128.90 54593.35 88888.00 2015-12-20 22:35:51.750 354 12519.27 128.90 54593.35 88888.00 2015-12-20 22:35:51.875 354 12519.25 128.85 54593.32 88888.00 2015-12-20 22:35:52.000 354 12519.30 128.82 54593.32 88888.00 2015-12-20 22:35:52.125 354 12519.40 128.82 54593.35 88888.00 2015-12-20 22:35:52.250 354 12519.38 128.80 54593.30 88888.00 2015-12-20 22:35:52.375 354 12519.40 128.82 54593.32 88888.00 2015-12-20 22:35:52.500 354 12519.48 128.82 54593.30 88888.00 2015-12-20 22:35:52.625 354 12519.35 128.80 54593.30 88888.00 2015-12-20 22:35:52.750 354 12519.33 128.72 54593.28 88888.00 2015-12-20 22:35:52.875 354 12519.40 128.70 54593.32 88888.00 2015-12-20 22:35:53.000 354 12519.40 128.70 54593.28 88888.00 2015-12-20 22:35:53.125 354 12519.40 128.68 54593.28 88888.00 2015-12-20 22:35:53.250 354 12519.40 128.60 54593.28 88888.00 2015-12-20 22:35:53.375 354 12519.45 128.60 54593.25 88888.00 2015-12-20 22:35:53.500 354 12519.50 128.57 54593.28 88888.00 2015-12-20 22:35:53.625 354 12519.48 128.53 54593.28 88888.00 2015-12-20 22:35:53.750 354 12519.38 128.50 54593.25 88888.00 2015-12-20 22:35:53.875 354 12519.35 128.50 54593.28 88888.00 2015-12-20 22:35:54.000 354 12519.33 128.47 54593.28 88888.00 2015-12-20 22:35:54.125 354 12519.33 128.47 54593.28 88888.00 2015-12-20 22:35:54.250 354 12519.33 128.50 54593.30 88888.00 2015-12-20 22:35:54.375 354 12519.33 128.50 54593.28 88888.00 2015-12-20 22:35:54.500 354 12519.25 128.43 54593.28 88888.00 2015-12-20 22:35:54.625 354 12519.20 128.40 54593.28 88888.00 2015-12-20 22:35:54.750 354 12519.20 128.35 54593.28 88888.00 2015-12-20 22:35:54.875 354 12519.15 128.32 54593.28 88888.00 2015-12-20 22:35:55.000 354 12519.12 128.28 54593.28 88888.00 2015-12-20 22:35:55.125 354 12519.17 128.25 54593.22 88888.00 2015-12-20 22:35:55.250 354 12519.20 128.20 54593.25 88888.00 2015-12-20 22:35:55.375 354 12519.20 128.22 54593.22 88888.00 2015-12-20 22:35:55.500 354 12519.12 128.20 54593.20 88888.00 2015-12-20 22:35:55.625 354 12519.10 128.20 54593.22 88888.00 2015-12-20 22:35:55.750 354 12519.10 128.18 54593.22 88888.00 2015-12-20 22:35:55.875 354 12519.12 128.12 54593.22 88888.00 2015-12-20 22:35:56.000 354 12519.08 128.10 54593.22 88888.00 2015-12-20 22:35:56.125 354 12519.08 128.07 54593.22 88888.00 2015-12-20 22:35:56.250 354 12519.08 128.05 54593.22 88888.00 2015-12-20 22:35:56.375 354 12519.12 128.05 54593.18 88888.00 2015-12-20 22:35:56.500 354 12519.10 128.03 54593.22 88888.00 2015-12-20 22:35:56.625 354 12519.15 128.00 54593.22 88888.00 2015-12-20 22:35:56.750 354 12519.15 127.95 54593.20 88888.00 2015-12-20 22:35:56.875 354 12519.15 127.92 54593.20 88888.00 2015-12-20 22:35:57.000 354 12519.10 127.90 54593.20 88888.00 2015-12-20 22:35:57.125 354 12519.08 127.88 54593.22 88888.00 2015-12-20 22:35:57.250 354 12519.05 127.83 54593.20 88888.00 2015-12-20 22:35:57.375 354 12519.08 127.78 54593.15 88888.00 2015-12-20 22:35:57.500 354 12519.02 127.67 54593.15 88888.00 2015-12-20 22:35:57.625 354 12518.95 127.67 54593.15 88888.00 2015-12-20 22:35:57.750 354 12518.95 127.65 54593.15 88888.00 2015-12-20 22:35:57.875 354 12519.02 127.60 54593.15 88888.00 2015-12-20 22:35:58.000 354 12519.00 127.55 54593.10 88888.00 2015-12-20 22:35:58.125 354 12518.92 127.47 54593.12 88888.00 2015-12-20 22:35:58.250 354 12518.88 127.42 54593.12 88888.00 2015-12-20 22:35:58.375 354 12518.88 127.40 54593.12 88888.00 2015-12-20 22:35:58.500 354 12518.88 127.38 54593.12 88888.00 2015-12-20 22:35:58.625 354 12518.88 127.33 54593.15 88888.00 2015-12-20 22:35:58.750 354 12518.83 127.30 54593.15 88888.00 2015-12-20 22:35:58.875 354 12518.85 127.28 54593.15 88888.00 2015-12-20 22:35:59.000 354 12518.85 127.25 54593.12 88888.00 2015-12-20 22:35:59.125 354 12518.77 127.20 54593.12 88888.00 2015-12-20 22:35:59.250 354 12518.67 127.17 54593.18 88888.00 2015-12-20 22:35:59.375 354 12518.67 127.15 54593.18 88888.00 2015-12-20 22:35:59.500 354 12518.65 127.10 54593.12 88888.00 2015-12-20 22:35:59.625 354 12518.73 127.08 54593.12 88888.00 2015-12-20 22:35:59.750 354 12518.73 127.08 54593.12 88888.00 2015-12-20 22:35:59.875 354 12518.62 127.05 54593.12 88888.00 2015-12-20 22:36:00.000 354 12518.60 127.05 54593.10 88888.00 2015-12-20 22:36:00.125 354 12518.55 127.03 54593.12 88888.00 2015-12-20 22:36:00.250 354 12518.42 126.95 54593.12 88888.00 2015-12-20 22:36:00.375 354 12518.45 126.92 54593.15 88888.00 2015-12-20 22:36:00.500 354 12518.50 126.90 54593.15 88888.00 2015-12-20 22:36:00.625 354 12518.48 126.88 54593.15 88888.00 2015-12-20 22:36:00.750 354 12518.45 126.83 54593.12 88888.00 2015-12-20 22:36:00.875 354 12518.45 126.80 54593.12 88888.00 2015-12-20 22:36:01.000 354 12518.45 126.75 54593.10 88888.00 2015-12-20 22:36:01.125 354 12518.42 126.72 54593.10 88888.00 2015-12-20 22:36:01.250 354 12518.45 126.67 54593.12 88888.00 2015-12-20 22:36:01.375 354 12518.42 126.67 54593.10 88888.00 2015-12-20 22:36:01.500 354 12518.38 126.65 54593.10 88888.00 2015-12-20 22:36:01.625 354 12518.33 126.55 54593.10 88888.00 2015-12-20 22:36:01.750 354 12518.33 126.50 54593.10 88888.00 2015-12-20 22:36:01.875 354 12518.33 126.45 54593.07 88888.00 2015-12-20 22:36:02.000 354 12518.33 126.42 54593.10 88888.00 2015-12-20 22:36:02.125 354 12518.30 126.40 54593.10 88888.00 2015-12-20 22:36:02.250 354 12518.25 126.35 54593.12 88888.00 2015-12-20 22:36:02.375 354 12518.23 126.30 54593.12 88888.00 2015-12-20 22:36:02.500 354 12518.23 126.25 54593.12 88888.00 2015-12-20 22:36:02.625 354 12518.23 126.22 54593.12 88888.00 2015-12-20 22:36:02.750 354 12518.23 126.20 54593.12 88888.00 2015-12-20 22:36:02.875 354 12518.15 126.15 54593.15 88888.00 2015-12-20 22:36:03.000 354 12518.10 126.10 54593.15 88888.00 2015-12-20 22:36:03.125 354 12518.02 126.03 54593.10 88888.00 2015-12-20 22:36:03.250 354 12517.95 125.95 54593.12 88888.00 2015-12-20 22:36:03.375 354 12517.95 125.90 54593.12 88888.00 2015-12-20 22:36:03.500 354 12517.95 125.88 54593.10 88888.00 2015-12-20 22:36:03.625 354 12517.95 125.85 54593.12 88888.00 2015-12-20 22:36:03.750 354 12517.90 125.80 54593.12 88888.00 2015-12-20 22:36:03.875 354 12517.80 125.75 54593.10 88888.00 2015-12-20 22:36:04.000 354 12517.73 125.70 54593.10 88888.00 2015-12-20 22:36:04.125 354 12517.73 125.65 54593.10 88888.00 2015-12-20 22:36:04.250 354 12517.70 125.58 54593.10 88888.00 2015-12-20 22:36:04.375 354 12517.67 125.55 54593.07 88888.00 2015-12-20 22:36:04.500 354 12517.65 125.53 54593.10 88888.00 2015-12-20 22:36:04.625 354 12517.65 125.47 54593.07 88888.00 2015-12-20 22:36:04.750 354 12517.60 125.45 54593.07 88888.00 2015-12-20 22:36:04.875 354 12517.62 125.42 54593.07 88888.00 2015-12-20 22:36:05.000 354 12517.65 125.35 54593.05 88888.00 2015-12-20 22:36:05.125 354 12517.62 125.33 54593.07 88888.00 2015-12-20 22:36:05.250 354 12517.52 125.33 54593.10 88888.00 2015-12-20 22:36:05.375 354 12517.48 125.30 54593.05 88888.00 2015-12-20 22:36:05.500 354 12517.45 125.22 54593.07 88888.00 2015-12-20 22:36:05.625 354 12517.45 125.20 54593.07 88888.00 2015-12-20 22:36:05.750 354 12517.42 125.22 54593.10 88888.00 2015-12-20 22:36:05.875 354 12517.45 125.22 54593.10 88888.00 2015-12-20 22:36:06.000 354 12517.50 125.20 54593.12 88888.00 2015-12-20 22:36:06.125 354 12517.50 125.17 54593.10 88888.00 2015-12-20 22:36:06.250 354 12517.42 125.15 54593.05 88888.00 2015-12-20 22:36:06.375 354 12517.38 125.15 54593.07 88888.00 2015-12-20 22:36:06.500 354 12517.33 125.15 54593.10 88888.00 2015-12-20 22:36:06.625 354 12517.27 125.15 54593.10 88888.00 2015-12-20 22:36:06.750 354 12517.25 125.10 54593.07 88888.00 2015-12-20 22:36:06.875 354 12517.20 125.05 54593.07 88888.00 2015-12-20 22:36:07.000 354 12517.17 125.05 54593.10 88888.00 2015-12-20 22:36:07.125 354 12517.20 125.03 54593.12 88888.00 2015-12-20 22:36:07.250 354 12517.15 125.00 54593.12 88888.00 2015-12-20 22:36:07.375 354 12517.15 125.00 54593.12 88888.00 2015-12-20 22:36:07.500 354 12517.10 124.97 54593.10 88888.00 2015-12-20 22:36:07.625 354 12517.08 124.90 54593.12 88888.00 2015-12-20 22:36:07.750 354 12517.05 124.88 54593.12 88888.00 2015-12-20 22:36:07.875 354 12517.00 124.88 54593.12 88888.00 2015-12-20 22:36:08.000 354 12516.92 124.85 54593.12 88888.00 2015-12-20 22:36:08.125 354 12516.85 124.80 54593.10 88888.00 2015-12-20 22:36:08.250 354 12516.83 124.75 54593.10 88888.00 2015-12-20 22:36:08.375 354 12516.85 124.75 54593.10 88888.00 2015-12-20 22:36:08.500 354 12516.85 124.70 54593.10 88888.00 2015-12-20 22:36:08.625 354 12516.83 124.62 54593.10 88888.00 2015-12-20 22:36:08.750 354 12516.85 124.58 54593.10 88888.00 2015-12-20 22:36:08.875 354 12516.83 124.53 54593.12 88888.00 2015-12-20 22:36:09.000 354 12516.77 124.47 54593.10 88888.00 2015-12-20 22:36:09.125 354 12516.67 124.45 54593.07 88888.00 2015-12-20 22:36:09.250 354 12516.65 124.35 54593.07 88888.00 2015-12-20 22:36:09.375 354 12516.65 124.35 54593.10 88888.00 2015-12-20 22:36:09.500 354 12516.62 124.28 54593.07 88888.00 2015-12-20 22:36:09.625 354 12516.60 124.17 54593.05 88888.00 2015-12-20 22:36:09.750 354 12516.62 124.15 54593.05 88888.00 2015-12-20 22:36:09.875 354 12516.60 124.08 54593.07 88888.00 2015-12-20 22:36:10.000 354 12516.58 124.00 54593.05 88888.00 2015-12-20 22:36:10.125 354 12516.58 123.97 54593.05 88888.00 2015-12-20 22:36:10.250 354 12516.55 123.97 54593.03 88888.00 2015-12-20 22:36:10.375 354 12516.60 123.97 54593.03 88888.00 2015-12-20 22:36:10.500 354 12516.58 123.92 54593.03 88888.00 2015-12-20 22:36:10.625 354 12516.55 123.85 54593.03 88888.00 2015-12-20 22:36:10.750 354 12516.58 123.83 54593.00 88888.00 2015-12-20 22:36:10.875 354 12516.62 123.80 54593.00 88888.00 2015-12-20 22:36:11.000 354 12516.62 123.78 54592.97 88888.00 2015-12-20 22:36:11.125 354 12516.50 123.72 54592.97 88888.00 2015-12-20 22:36:11.250 354 12516.42 123.62 54592.97 88888.00 2015-12-20 22:36:11.375 354 12516.42 123.60 54592.97 88888.00 2015-12-20 22:36:11.500 354 12516.42 123.60 54592.95 88888.00 2015-12-20 22:36:11.625 354 12516.52 123.58 54592.97 88888.00 2015-12-20 22:36:11.750 354 12516.58 123.53 54592.97 88888.00 2015-12-20 22:36:11.875 354 12516.58 123.47 54592.97 88888.00 2015-12-20 22:36:12.000 354 12516.55 123.45 54592.97 88888.00 2015-12-20 22:36:12.125 354 12516.50 123.40 54592.97 88888.00 2015-12-20 22:36:12.250 354 12516.50 123.40 54592.97 88888.00 2015-12-20 22:36:12.375 354 12516.55 123.38 54592.97 88888.00 2015-12-20 22:36:12.500 354 12516.55 123.30 54592.97 88888.00 2015-12-20 22:36:12.625 354 12516.52 123.22 54592.97 88888.00 2015-12-20 22:36:12.750 354 12516.50 123.20 54592.95 88888.00 2015-12-20 22:36:12.875 354 12516.45 123.12 54592.97 88888.00 2015-12-20 22:36:13.000 354 12516.40 123.05 54592.95 88888.00 2015-12-20 22:36:13.125 354 12516.40 123.03 54592.97 88888.00 2015-12-20 22:36:13.250 354 12516.40 122.97 54592.95 88888.00 2015-12-20 22:36:13.375 354 12516.42 122.90 54592.95 88888.00 2015-12-20 22:36:13.500 354 12516.33 122.85 54592.93 88888.00 2015-12-20 22:36:13.625 354 12516.25 122.80 54592.95 88888.00 2015-12-20 22:36:13.750 354 12516.23 122.75 54592.95 88888.00 2015-12-20 22:36:13.875 354 12516.23 122.70 54592.95 88888.00 2015-12-20 22:36:14.000 354 12516.33 122.62 54592.93 88888.00 2015-12-20 22:36:14.125 354 12516.38 122.58 54592.93 88888.00 2015-12-20 22:36:14.250 354 12516.35 122.53 54592.95 88888.00 2015-12-20 22:36:14.375 354 12516.23 122.47 54592.95 88888.00 2015-12-20 22:36:14.500 354 12516.20 122.42 54592.93 88888.00 2015-12-20 22:36:14.625 354 12516.20 122.40 54592.90 88888.00 2015-12-20 22:36:14.750 354 12516.20 122.35 54592.90 88888.00 2015-12-20 22:36:14.875 354 12516.30 122.30 54592.90 88888.00 2015-12-20 22:36:15.000 354 12516.33 122.30 54592.88 88888.00 2015-12-20 22:36:15.125 354 12516.33 122.25 54592.90 88888.00 2015-12-20 22:36:15.250 354 12516.25 122.17 54592.90 88888.00 2015-12-20 22:36:15.375 354 12516.27 122.15 54592.88 88888.00 2015-12-20 22:36:15.500 354 12516.30 122.12 54592.88 88888.00 2015-12-20 22:36:15.625 354 12516.35 122.12 54592.88 88888.00 2015-12-20 22:36:15.750 354 12516.33 122.05 54592.88 88888.00 2015-12-20 22:36:15.875 354 12516.33 122.03 54592.90 88888.00 2015-12-20 22:36:16.000 354 12516.35 121.97 54592.88 88888.00 2015-12-20 22:36:16.125 354 12516.30 121.90 54592.88 88888.00 2015-12-20 22:36:16.250 354 12516.25 121.85 54592.88 88888.00 2015-12-20 22:36:16.375 354 12516.38 121.83 54592.88 88888.00 2015-12-20 22:36:16.500 354 12516.38 121.75 54592.90 88888.00 2015-12-20 22:36:16.625 354 12516.35 121.67 54592.90 88888.00 2015-12-20 22:36:16.750 354 12516.33 121.62 54592.88 88888.00 2015-12-20 22:36:16.875 354 12516.30 121.60 54592.88 88888.00 2015-12-20 22:36:17.000 354 12516.38 121.60 54592.85 88888.00 2015-12-20 22:36:17.125 354 12516.40 121.58 54592.88 88888.00 2015-12-20 22:36:17.250 354 12516.33 121.45 54592.88 88888.00 2015-12-20 22:36:17.375 354 12516.33 121.40 54592.88 88888.00 2015-12-20 22:36:17.500 354 12516.23 121.33 54592.85 88888.00 2015-12-20 22:36:17.625 354 12516.23 121.30 54592.88 88888.00 2015-12-20 22:36:17.750 354 12516.20 121.25 54592.85 88888.00 2015-12-20 22:36:17.875 354 12516.17 121.20 54592.85 88888.00 2015-12-20 22:36:18.000 354 12516.25 121.20 54592.88 88888.00 2015-12-20 22:36:18.125 354 12516.27 121.15 54592.88 88888.00 2015-12-20 22:36:18.250 354 12516.23 121.10 54592.88 88888.00 2015-12-20 22:36:18.375 354 12516.23 121.05 54592.90 88888.00 2015-12-20 22:36:18.500 354 12516.12 121.00 54592.88 88888.00 2015-12-20 22:36:18.625 354 12516.12 120.95 54592.85 88888.00 2015-12-20 22:36:18.750 354 12516.10 120.90 54592.85 88888.00 2015-12-20 22:36:18.875 354 12516.15 120.85 54592.85 88888.00 2015-12-20 22:36:19.000 354 12516.15 120.85 54592.82 88888.00 2015-12-20 22:36:19.125 354 12516.10 120.83 54592.85 88888.00 2015-12-20 22:36:19.250 354 12516.10 120.75 54592.85 88888.00 2015-12-20 22:36:19.375 354 12516.12 120.72 54592.85 88888.00 2015-12-20 22:36:19.500 354 12516.08 120.67 54592.82 88888.00 2015-12-20 22:36:19.625 354 12516.12 120.65 54592.80 88888.00 2015-12-20 22:36:19.750 354 12516.17 120.62 54592.80 88888.00 2015-12-20 22:36:19.875 354 12516.23 120.60 54592.80 88888.00 2015-12-20 22:36:20.000 354 12516.20 120.55 54592.80 88888.00 2015-12-20 22:36:20.125 354 12516.12 120.55 54592.80 88888.00 2015-12-20 22:36:20.250 354 12516.15 120.47 54592.80 88888.00 2015-12-20 22:36:20.375 354 12516.17 120.42 54592.80 88888.00 2015-12-20 22:36:20.500 354 12516.17 120.40 54592.80 88888.00 2015-12-20 22:36:20.625 354 12516.12 120.40 54592.80 88888.00 2015-12-20 22:36:20.750 354 12516.15 120.40 54592.82 88888.00 2015-12-20 22:36:20.875 354 12516.20 120.35 54592.80 88888.00 2015-12-20 22:36:21.000 354 12516.20 120.30 54592.80 88888.00 2015-12-20 22:36:21.125 354 12516.23 120.28 54592.80 88888.00 2015-12-20 22:36:21.250 354 12516.23 120.17 54592.80 88888.00 2015-12-20 22:36:21.375 354 12516.25 120.15 54592.78 88888.00 2015-12-20 22:36:21.500 354 12516.23 120.10 54592.78 88888.00 2015-12-20 22:36:21.625 354 12516.25 120.08 54592.78 88888.00 2015-12-20 22:36:21.750 354 12516.30 120.03 54592.78 88888.00 2015-12-20 22:36:21.875 354 12516.27 120.00 54592.78 88888.00 2015-12-20 22:36:22.000 354 12516.20 119.95 54592.75 88888.00 2015-12-20 22:36:22.125 354 12516.25 119.88 54592.75 88888.00 2015-12-20 22:36:22.250 354 12516.30 119.78 54592.78 88888.00 2015-12-20 22:36:22.375 354 12516.35 119.75 54592.78 88888.00 2015-12-20 22:36:22.500 354 12516.30 119.67 54592.78 88888.00 2015-12-20 22:36:22.625 354 12516.23 119.60 54592.72 88888.00 2015-12-20 22:36:22.750 354 12516.35 119.58 54592.72 88888.00 2015-12-20 22:36:22.875 354 12516.42 119.53 54592.72 88888.00 2015-12-20 22:36:23.000 354 12516.50 119.47 54592.72 88888.00 2015-12-20 22:36:23.125 354 12516.55 119.40 54592.75 88888.00 2015-12-20 22:36:23.250 354 12516.40 119.30 54592.75 88888.00 2015-12-20 22:36:23.375 354 12516.40 119.30 54592.72 88888.00 2015-12-20 22:36:23.500 354 12516.45 119.25 54592.68 88888.00 2015-12-20 22:36:23.625 354 12516.52 119.20 54592.68 88888.00 2015-12-20 22:36:23.750 354 12516.55 119.15 54592.65 88888.00 2015-12-20 22:36:23.875 354 12516.55 119.08 54592.68 88888.00 2015-12-20 22:36:24.000 354 12516.58 119.05 54592.68 88888.00 2015-12-20 22:36:24.125 354 12516.58 119.00 54592.62 88888.00 2015-12-20 22:36:24.250 354 12516.58 119.00 54592.62 88888.00 2015-12-20 22:36:24.375 354 12516.62 119.00 54592.62 88888.00 2015-12-20 22:36:24.500 354 12516.73 119.00 54592.62 88888.00 2015-12-20 22:36:24.625 354 12516.77 119.00 54592.60 88888.00 2015-12-20 22:36:24.750 354 12516.80 118.97 54592.60 88888.00 2015-12-20 22:36:24.875 354 12516.80 118.90 54592.60 88888.00 2015-12-20 22:36:25.000 354 12516.77 118.85 54592.57 88888.00 2015-12-20 22:36:25.125 354 12516.80 118.85 54592.57 88888.00 2015-12-20 22:36:25.250 354 12516.85 118.80 54592.60 88888.00 2015-12-20 22:36:25.375 354 12516.90 118.80 54592.60 88888.00 2015-12-20 22:36:25.500 354 12516.95 118.83 54592.60 88888.00 2015-12-20 22:36:25.625 354 12516.90 118.75 54592.60 88888.00 2015-12-20 22:36:25.750 354 12516.88 118.70 54592.60 88888.00 2015-12-20 22:36:25.875 354 12516.88 118.65 54592.57 88888.00 2015-12-20 22:36:26.000 354 12516.90 118.62 54592.57 88888.00 2015-12-20 22:36:26.125 354 12516.90 118.60 54592.57 88888.00 2015-12-20 22:36:26.250 354 12516.85 118.58 54592.57 88888.00 2015-12-20 22:36:26.375 354 12516.88 118.53 54592.57 88888.00 2015-12-20 22:36:26.500 354 12516.83 118.47 54592.57 88888.00 2015-12-20 22:36:26.625 354 12516.80 118.42 54592.60 88888.00 2015-12-20 22:36:26.750 354 12516.85 118.38 54592.57 88888.00 2015-12-20 22:36:26.875 354 12516.90 118.35 54592.57 88888.00 2015-12-20 22:36:27.000 354 12516.88 118.33 54592.55 88888.00 2015-12-20 22:36:27.125 354 12516.90 118.22 54592.57 88888.00 2015-12-20 22:36:27.250 354 12516.95 118.12 54592.55 88888.00 2015-12-20 22:36:27.375 354 12517.02 118.15 54592.53 88888.00 2015-12-20 22:36:27.500 354 12516.95 118.12 54592.50 88888.00 2015-12-20 22:36:27.625 354 12516.90 118.05 54592.50 88888.00 2015-12-20 22:36:27.750 354 12516.95 117.97 54592.47 88888.00 2015-12-20 22:36:27.875 354 12517.00 117.90 54592.50 88888.00 2015-12-20 22:36:28.000 354 12517.12 117.85 54592.50 88888.00 2015-12-20 22:36:28.125 354 12517.12 117.83 54592.50 88888.00 2015-12-20 22:36:28.250 354 12517.10 117.80 54592.53 88888.00 2015-12-20 22:36:28.375 354 12517.15 117.78 54592.50 88888.00 2015-12-20 22:36:28.500 354 12517.23 117.72 54592.45 88888.00 2015-12-20 22:36:28.625 354 12517.20 117.65 54592.43 88888.00 2015-12-20 22:36:28.750 354 12517.12 117.60 54592.40 88888.00 2015-12-20 22:36:28.875 354 12517.20 117.58 54592.43 88888.00 2015-12-20 22:36:29.000 354 12517.33 117.55 54592.40 88888.00 2015-12-20 22:36:29.125 354 12517.40 117.58 54592.43 88888.00 2015-12-20 22:36:29.250 354 12517.33 117.53 54592.43 88888.00 2015-12-20 22:36:29.375 354 12517.30 117.50 54592.43 88888.00 2015-12-20 22:36:29.500 354 12517.33 117.50 54592.43 88888.00 2015-12-20 22:36:29.625 354 12517.35 117.50 54592.43 88888.00 2015-12-20 22:36:29.750 354 12517.38 117.45 54592.43 88888.00 2015-12-20 22:36:29.875 354 12517.38 117.42 54592.43 88888.00 2015-12-20 22:36:30.000 354 12517.38 117.42 54592.43 88888.00 2015-12-20 22:36:30.125 354 12517.40 117.45 54592.43 88888.00 2015-12-20 22:36:30.250 354 12517.40 117.40 54592.45 88888.00 2015-12-20 22:36:30.375 354 12517.40 117.35 54592.43 88888.00 2015-12-20 22:36:30.500 354 12517.48 117.33 54592.43 88888.00 2015-12-20 22:36:30.625 354 12517.52 117.33 54592.43 88888.00 2015-12-20 22:36:30.750 354 12517.48 117.28 54592.43 88888.00 2015-12-20 22:36:30.875 354 12517.42 117.22 54592.43 88888.00 2015-12-20 22:36:31.000 354 12517.48 117.15 54592.40 88888.00 2015-12-20 22:36:31.125 354 12517.48 117.15 54592.40 88888.00 2015-12-20 22:36:31.250 354 12517.42 117.12 54592.43 88888.00 2015-12-20 22:36:31.375 354 12517.50 117.12 54592.40 88888.00 2015-12-20 22:36:31.500 354 12517.55 117.12 54592.38 88888.00 2015-12-20 22:36:31.625 354 12517.50 117.08 54592.40 88888.00 2015-12-20 22:36:31.750 354 12517.50 117.08 54592.38 88888.00 2015-12-20 22:36:31.875 354 12517.58 117.03 54592.38 88888.00 2015-12-20 22:36:32.000 354 12517.60 117.00 54592.35 88888.00 2015-12-20 22:36:32.125 354 12517.65 116.97 54592.35 88888.00 2015-12-20 22:36:32.250 354 12517.70 116.92 54592.35 88888.00 2015-12-20 22:36:32.375 354 12517.73 116.90 54592.35 88888.00 2015-12-20 22:36:32.500 354 12517.75 116.85 54592.32 88888.00 2015-12-20 22:36:32.625 354 12517.73 116.83 54592.30 88888.00 2015-12-20 22:36:32.750 354 12517.77 116.78 54592.30 88888.00 2015-12-20 22:36:32.875 354 12517.80 116.78 54592.30 88888.00 2015-12-20 22:36:33.000 354 12517.83 116.72 54592.30 88888.00 2015-12-20 22:36:33.125 354 12517.88 116.67 54592.28 88888.00 2015-12-20 22:36:33.250 354 12517.85 116.60 54592.28 88888.00 2015-12-20 22:36:33.375 354 12517.92 116.55 54592.22 88888.00 2015-12-20 22:36:33.500 354 12517.98 116.53 54592.22 88888.00 2015-12-20 22:36:33.625 354 12518.02 116.50 54592.25 88888.00 2015-12-20 22:36:33.750 354 12518.02 116.45 54592.22 88888.00 2015-12-20 22:36:33.875 354 12518.00 116.42 54592.20 88888.00 2015-12-20 22:36:34.000 354 12518.05 116.45 54592.15 88888.00 2015-12-20 22:36:34.125 354 12518.05 116.40 54592.18 88888.00 2015-12-20 22:36:34.250 354 12518.08 116.38 54592.18 88888.00 2015-12-20 22:36:34.375 354 12518.23 116.38 54592.18 88888.00 2015-12-20 22:36:34.500 354 12518.27 116.35 54592.15 88888.00 2015-12-20 22:36:34.625 354 12518.25 116.30 54592.15 88888.00 2015-12-20 22:36:34.750 354 12518.20 116.28 54592.18 88888.00 2015-12-20 22:36:34.875 354 12518.17 116.25 54592.18 88888.00 2015-12-20 22:36:35.000 354 12518.25 116.20 54592.15 88888.00 2015-12-20 22:36:35.125 354 12518.30 116.17 54592.15 88888.00 2015-12-20 22:36:35.250 354 12518.23 116.15 54592.15 88888.00 2015-12-20 22:36:35.375 354 12518.23 116.12 54592.10 88888.00 2015-12-20 22:36:35.500 354 12518.30 116.12 54592.12 88888.00 2015-12-20 22:36:35.625 354 12518.40 116.15 54592.12 88888.00 2015-12-20 22:36:35.750 354 12518.40 116.10 54592.10 88888.00 2015-12-20 22:36:35.875 354 12518.40 116.10 54592.07 88888.00 2015-12-20 22:36:36.000 354 12518.45 116.10 54592.07 88888.00 2015-12-20 22:36:36.125 354 12518.48 116.10 54592.10 88888.00 2015-12-20 22:36:36.250 354 12518.48 116.08 54592.10 88888.00 2015-12-20 22:36:36.375 354 12518.52 116.05 54592.05 88888.00 2015-12-20 22:36:36.500 354 12518.58 116.05 54592.05 88888.00 2015-12-20 22:36:36.625 354 12518.62 116.10 54592.05 88888.00 2015-12-20 22:36:36.750 354 12518.62 116.12 54592.05 88888.00 2015-12-20 22:36:36.875 354 12518.67 116.10 54592.05 88888.00 2015-12-20 22:36:37.000 354 12518.75 116.05 54592.03 88888.00 2015-12-20 22:36:37.125 354 12518.80 116.08 54592.03 88888.00 2015-12-20 22:36:37.250 354 12518.85 116.08 54592.00 88888.00 2015-12-20 22:36:37.375 354 12518.83 116.08 54592.00 88888.00 2015-12-20 22:36:37.500 354 12518.80 116.12 54592.00 88888.00 2015-12-20 22:36:37.625 354 12518.73 116.15 54591.97 88888.00 2015-12-20 22:36:37.750 354 12518.75 116.17 54592.00 88888.00 2015-12-20 22:36:37.875 354 12518.85 116.20 54592.00 88888.00 2015-12-20 22:36:38.000 354 12518.83 116.17 54591.97 88888.00 2015-12-20 22:36:38.125 354 12518.88 116.17 54591.97 88888.00 2015-12-20 22:36:38.250 354 12518.98 116.20 54591.97 88888.00 2015-12-20 22:36:38.375 354 12519.00 116.12 54591.97 88888.00 2015-12-20 22:36:38.500 354 12518.92 116.12 54591.97 88888.00 2015-12-20 22:36:38.625 354 12518.88 116.15 54591.97 88888.00 2015-12-20 22:36:38.750 354 12518.85 116.22 54591.97 88888.00 2015-12-20 22:36:38.875 354 12518.85 116.17 54591.97 88888.00 2015-12-20 22:36:39.000 354 12518.90 116.20 54591.93 88888.00 2015-12-20 22:36:39.125 354 12518.90 116.17 54591.95 88888.00 2015-12-20 22:36:39.250 354 12518.92 116.12 54591.97 88888.00 2015-12-20 22:36:39.375 354 12518.92 116.12 54591.95 88888.00 2015-12-20 22:36:39.500 354 12518.90 116.08 54591.90 88888.00 2015-12-20 22:36:39.625 354 12518.95 116.10 54591.90 88888.00 2015-12-20 22:36:39.750 354 12518.95 116.05 54591.90 88888.00 2015-12-20 22:36:39.875 354 12518.95 116.00 54591.90 88888.00 2015-12-20 22:36:40.000 354 12518.92 116.03 54591.85 88888.00 2015-12-20 22:36:40.125 354 12518.98 116.03 54591.85 88888.00 2015-12-20 22:36:40.250 354 12518.95 115.95 54591.82 88888.00 2015-12-20 22:36:40.375 354 12519.00 115.95 54591.85 88888.00 2015-12-20 22:36:40.500 354 12519.10 115.97 54591.88 88888.00 2015-12-20 22:36:40.625 354 12519.17 116.00 54591.82 88888.00 2015-12-20 22:36:40.750 354 12519.20 116.00 54591.82 88888.00 2015-12-20 22:36:40.875 354 12519.20 116.03 54591.78 88888.00 2015-12-20 22:36:41.000 354 12519.23 116.00 54591.75 88888.00 2015-12-20 22:36:41.125 354 12519.25 115.97 54591.72 88888.00 2015-12-20 22:36:41.250 354 12519.25 116.00 54591.75 88888.00 2015-12-20 22:36:41.375 354 12519.25 116.05 54591.75 88888.00 2015-12-20 22:36:41.500 354 12519.27 116.03 54591.75 88888.00 2015-12-20 22:36:41.625 354 12519.30 116.00 54591.75 88888.00 2015-12-20 22:36:41.750 354 12519.33 116.03 54591.75 88888.00 2015-12-20 22:36:41.875 354 12519.33 116.03 54591.75 88888.00 2015-12-20 22:36:42.000 354 12519.38 116.05 54591.72 88888.00 2015-12-20 22:36:42.125 354 12519.35 116.08 54591.72 88888.00 2015-12-20 22:36:42.250 354 12519.38 116.08 54591.72 88888.00 2015-12-20 22:36:42.375 354 12519.38 116.03 54591.72 88888.00 2015-12-20 22:36:42.500 354 12519.40 116.03 54591.72 88888.00 2015-12-20 22:36:42.625 354 12519.40 116.05 54591.68 88888.00 2015-12-20 22:36:42.750 354 12519.42 116.05 54591.68 88888.00 2015-12-20 22:36:42.875 354 12519.40 116.08 54591.68 88888.00 2015-12-20 22:36:43.000 354 12519.40 116.08 54591.65 88888.00 2015-12-20 22:36:43.125 354 12519.40 116.08 54591.68 88888.00 2015-12-20 22:36:43.250 354 12519.42 116.08 54591.68 88888.00 2015-12-20 22:36:43.375 354 12519.48 116.10 54591.65 88888.00 2015-12-20 22:36:43.500 354 12519.50 116.05 54591.65 88888.00 2015-12-20 22:36:43.625 354 12519.50 116.08 54591.62 88888.00 2015-12-20 22:36:43.750 354 12519.52 116.12 54591.65 88888.00 2015-12-20 22:36:43.875 354 12519.55 116.15 54591.62 88888.00 2015-12-20 22:36:44.000 354 12519.60 116.15 54591.60 88888.00 2015-12-20 22:36:44.125 354 12519.58 116.12 54591.62 88888.00 2015-12-20 22:36:44.250 354 12519.50 116.15 54591.62 88888.00 2015-12-20 22:36:44.375 354 12519.58 116.15 54591.60 88888.00 2015-12-20 22:36:44.500 354 12519.60 116.15 54591.55 88888.00 2015-12-20 22:36:44.625 354 12519.65 116.15 54591.55 88888.00 2015-12-20 22:36:44.750 354 12519.67 116.15 54591.57 88888.00 2015-12-20 22:36:44.875 354 12519.73 116.17 54591.57 88888.00 2015-12-20 22:36:45.000 354 12519.75 116.17 54591.55 88888.00 2015-12-20 22:36:45.125 354 12519.77 116.20 54591.55 88888.00 2015-12-20 22:36:45.250 354 12519.73 116.20 54591.55 88888.00 2015-12-20 22:36:45.375 354 12519.73 116.20 54591.53 88888.00 2015-12-20 22:36:45.500 354 12519.80 116.20 54591.53 88888.00 2015-12-20 22:36:45.625 354 12519.88 116.22 54591.53 88888.00 2015-12-20 22:36:45.750 354 12519.85 116.25 54591.53 88888.00 2015-12-20 22:36:45.875 354 12519.85 116.28 54591.50 88888.00 2015-12-20 22:36:46.000 354 12519.88 116.30 54591.47 88888.00 2015-12-20 22:36:46.125 354 12519.85 116.28 54591.50 88888.00 2015-12-20 22:36:46.250 354 12519.85 116.25 54591.50 88888.00 2015-12-20 22:36:46.375 354 12519.90 116.20 54591.50 88888.00 2015-12-20 22:36:46.500 354 12519.88 116.22 54591.47 88888.00 2015-12-20 22:36:46.625 354 12519.95 116.20 54591.50 88888.00 2015-12-20 22:36:46.750 354 12519.98 116.20 54591.50 88888.00 2015-12-20 22:36:46.875 354 12519.95 116.20 54591.47 88888.00 2015-12-20 22:36:47.000 354 12519.88 116.20 54591.50 88888.00 2015-12-20 22:36:47.125 354 12519.85 116.20 54591.50 88888.00 2015-12-20 22:36:47.250 354 12519.92 116.17 54591.45 88888.00 2015-12-20 22:36:47.375 354 12520.00 116.17 54591.43 88888.00 2015-12-20 22:36:47.500 354 12520.02 116.17 54591.45 88888.00 2015-12-20 22:36:47.625 354 12520.02 116.22 54591.43 88888.00 2015-12-20 22:36:47.750 354 12520.00 116.20 54591.45 88888.00 2015-12-20 22:36:47.875 354 12520.08 116.17 54591.45 88888.00 2015-12-20 22:36:48.000 354 12520.08 116.10 54591.47 88888.00 2015-12-20 22:36:48.125 354 12520.02 116.10 54591.47 88888.00 2015-12-20 22:36:48.250 354 12520.05 116.12 54591.47 88888.00 2015-12-20 22:36:48.375 354 12520.10 116.15 54591.45 88888.00 2015-12-20 22:36:48.500 354 12520.08 116.12 54591.43 88888.00 2015-12-20 22:36:48.625 354 12520.02 116.15 54591.43 88888.00 2015-12-20 22:36:48.750 354 12520.02 116.20 54591.43 88888.00 2015-12-20 22:36:48.875 354 12520.10 116.20 54591.45 88888.00 2015-12-20 22:36:49.000 354 12520.20 116.22 54591.40 88888.00 2015-12-20 22:36:49.125 354 12520.27 116.25 54591.43 88888.00 2015-12-20 22:36:49.250 354 12520.27 116.25 54591.40 88888.00 2015-12-20 22:36:49.375 354 12520.30 116.25 54591.40 88888.00 2015-12-20 22:36:49.500 354 12520.30 116.25 54591.38 88888.00 2015-12-20 22:36:49.625 354 12520.30 116.30 54591.40 88888.00 2015-12-20 22:36:49.750 354 12520.27 116.35 54591.43 88888.00 2015-12-20 22:36:49.875 354 12520.33 116.33 54591.40 88888.00 2015-12-20 22:36:50.000 354 12520.30 116.33 54591.38 88888.00 2015-12-20 22:36:50.125 354 12520.33 116.38 54591.38 88888.00 2015-12-20 22:36:50.250 354 12520.27 116.40 54591.38 88888.00 2015-12-20 22:36:50.375 354 12520.40 116.40 54591.38 88888.00 2015-12-20 22:36:50.500 354 12520.42 116.38 54591.38 88888.00 2015-12-20 22:36:50.625 354 12520.38 116.40 54591.38 88888.00 2015-12-20 22:36:50.750 354 12520.38 116.40 54591.38 88888.00 2015-12-20 22:36:50.875 354 12520.42 116.42 54591.38 88888.00 2015-12-20 22:36:51.000 354 12520.48 116.38 54591.35 88888.00 2015-12-20 22:36:51.125 354 12520.38 116.40 54591.32 88888.00 2015-12-20 22:36:51.250 354 12520.30 116.40 54591.35 88888.00 2015-12-20 22:36:51.375 354 12520.40 116.42 54591.32 88888.00 2015-12-20 22:36:51.500 354 12520.40 116.40 54591.35 88888.00 2015-12-20 22:36:51.625 354 12520.42 116.38 54591.35 88888.00 2015-12-20 22:36:51.750 354 12520.42 116.38 54591.38 88888.00 2015-12-20 22:36:51.875 354 12520.38 116.40 54591.40 88888.00 2015-12-20 22:36:52.000 354 12520.33 116.45 54591.38 88888.00 2015-12-20 22:36:52.125 354 12520.38 116.47 54591.38 88888.00 2015-12-20 22:36:52.250 354 12520.45 116.50 54591.40 88888.00 2015-12-20 22:36:52.375 354 12520.58 116.53 54591.40 88888.00 2015-12-20 22:36:52.500 354 12520.60 116.55 54591.38 88888.00 2015-12-20 22:36:52.625 354 12520.62 116.55 54591.40 88888.00 2015-12-20 22:36:52.750 354 12520.70 116.53 54591.40 88888.00 2015-12-20 22:36:52.875 354 12520.73 116.53 54591.40 88888.00 2015-12-20 22:36:53.000 354 12520.70 116.55 54591.40 88888.00 2015-12-20 22:36:53.125 354 12520.62 116.50 54591.43 88888.00 2015-12-20 22:36:53.250 354 12520.62 116.50 54591.40 88888.00 2015-12-20 22:36:53.375 354 12520.73 116.55 54591.40 88888.00 2015-12-20 22:36:53.500 354 12520.75 116.53 54591.38 88888.00 2015-12-20 22:36:53.625 354 12520.73 116.55 54591.38 88888.00 2015-12-20 22:36:53.750 354 12520.73 116.62 54591.40 88888.00 2015-12-20 22:36:53.875 354 12520.75 116.65 54591.38 88888.00 2015-12-20 22:36:54.000 354 12520.80 116.62 54591.38 88888.00 2015-12-20 22:36:54.125 354 12520.88 116.65 54591.38 88888.00 2015-12-20 22:36:54.250 354 12520.88 116.65 54591.38 88888.00 2015-12-20 22:36:54.375 354 12520.92 116.67 54591.38 88888.00 2015-12-20 22:36:54.500 354 12521.00 116.67 54591.38 88888.00 2015-12-20 22:36:54.625 354 12520.92 116.67 54591.40 88888.00 2015-12-20 22:36:54.750 354 12520.90 116.70 54591.40 88888.00 2015-12-20 22:36:54.875 354 12520.88 116.75 54591.38 88888.00 2015-12-20 22:36:55.000 354 12520.88 116.75 54591.35 88888.00 2015-12-20 22:36:55.125 354 12520.90 116.72 54591.43 88888.00 2015-12-20 22:36:55.250 354 12520.98 116.78 54591.43 88888.00 2015-12-20 22:36:55.375 354 12521.00 116.80 54591.40 88888.00 2015-12-20 22:36:55.500 354 12520.98 116.80 54591.40 88888.00 2015-12-20 22:36:55.625 354 12521.02 116.85 54591.40 88888.00 2015-12-20 22:36:55.750 354 12521.10 116.90 54591.40 88888.00 2015-12-20 22:36:55.875 354 12521.08 116.92 54591.38 88888.00 2015-12-20 22:36:56.000 354 12521.02 116.92 54591.38 88888.00 2015-12-20 22:36:56.125 354 12521.02 116.95 54591.38 88888.00 2015-12-20 22:36:56.250 354 12521.02 117.00 54591.38 88888.00 2015-12-20 22:36:56.375 354 12521.10 117.05 54591.43 88888.00 2015-12-20 22:36:56.500 354 12521.12 117.12 54591.43 88888.00 2015-12-20 22:36:56.625 354 12521.10 117.15 54591.43 88888.00 2015-12-20 22:36:56.750 354 12521.10 117.17 54591.40 88888.00 2015-12-20 22:36:56.875 354 12521.17 117.22 54591.43 88888.00 2015-12-20 22:36:57.000 354 12521.23 117.28 54591.43 88888.00 2015-12-20 22:36:57.125 354 12521.27 117.30 54591.45 88888.00 2015-12-20 22:36:57.250 354 12521.25 117.30 54591.43 88888.00 2015-12-20 22:36:57.375 354 12521.33 117.35 54591.45 88888.00 2015-12-20 22:36:57.500 354 12521.27 117.40 54591.43 88888.00 2015-12-20 22:36:57.625 354 12521.25 117.40 54591.43 88888.00 2015-12-20 22:36:57.750 354 12521.25 117.40 54591.45 88888.00 2015-12-20 22:36:57.875 354 12521.25 117.42 54591.45 88888.00 2015-12-20 22:36:58.000 354 12521.25 117.47 54591.45 88888.00 2015-12-20 22:36:58.125 354 12521.27 117.53 54591.47 88888.00 2015-12-20 22:36:58.250 354 12521.25 117.50 54591.47 88888.00 2015-12-20 22:36:58.375 354 12521.30 117.55 54591.47 88888.00 2015-12-20 22:36:58.500 354 12521.33 117.60 54591.47 88888.00 2015-12-20 22:36:58.625 354 12521.38 117.60 54591.47 88888.00 2015-12-20 22:36:58.750 354 12521.42 117.62 54591.50 88888.00 2015-12-20 22:36:58.875 354 12521.48 117.62 54591.53 88888.00 2015-12-20 22:36:59.000 354 12521.52 117.62 54591.50 88888.00 2015-12-20 22:36:59.125 354 12521.58 117.65 54591.53 88888.00 2015-12-20 22:36:59.250 354 12521.50 117.67 54591.55 88888.00 2015-12-20 22:36:59.375 354 12521.52 117.67 54591.53 88888.00 2015-12-20 22:36:59.500 354 12521.60 117.70 54591.55 88888.00 2015-12-20 22:36:59.625 354 12521.62 117.72 54591.53 88888.00 2015-12-20 22:36:59.750 354 12521.65 117.78 54591.53 88888.00 2015-12-20 22:36:59.875 354 12521.62 117.78 54591.55 88888.00 2015-12-20 22:37:00.000 354 12521.65 117.78 54591.53 88888.00 2015-12-20 22:37:00.125 354 12521.73 117.80 54591.53 88888.00 2015-12-20 22:37:00.250 354 12521.75 117.80 54591.53 88888.00 2015-12-20 22:37:00.375 354 12521.77 117.85 54591.53 88888.00 2015-12-20 22:37:00.500 354 12521.83 117.85 54591.53 88888.00 2015-12-20 22:37:00.625 354 12521.90 117.85 54591.53 88888.00 2015-12-20 22:37:00.750 354 12521.98 117.88 54591.55 88888.00 2015-12-20 22:37:00.875 354 12522.08 117.92 54591.55 88888.00 2015-12-20 22:37:01.000 354 12522.10 117.92 54591.55 88888.00 2015-12-20 22:37:01.125 354 12522.05 117.95 54591.55 88888.00 2015-12-20 22:37:01.250 354 12521.98 117.92 54591.55 88888.00 2015-12-20 22:37:01.375 354 12522.02 117.97 54591.57 88888.00 2015-12-20 22:37:01.500 354 12522.05 118.00 54591.62 88888.00 2015-12-20 22:37:01.625 354 12522.05 118.08 54591.60 88888.00 2015-12-20 22:37:01.750 354 12522.05 118.12 54591.60 88888.00 2015-12-20 22:37:01.875 354 12522.12 118.15 54591.60 88888.00 2015-12-20 22:37:02.000 354 12522.17 118.17 54591.60 88888.00 2015-12-20 22:37:02.125 354 12522.17 118.25 54591.65 88888.00 2015-12-20 22:37:02.250 354 12522.23 118.22 54591.65 88888.00 2015-12-20 22:37:02.375 354 12522.25 118.25 54591.62 88888.00 2015-12-20 22:37:02.500 354 12522.23 118.30 54591.62 88888.00 2015-12-20 22:37:02.625 354 12522.25 118.33 54591.65 88888.00 2015-12-20 22:37:02.750 354 12522.27 118.38 54591.68 88888.00 2015-12-20 22:37:02.875 354 12522.33 118.38 54591.70 88888.00 2015-12-20 22:37:03.000 354 12522.38 118.40 54591.65 88888.00 2015-12-20 22:37:03.125 354 12522.38 118.45 54591.68 88888.00 2015-12-20 22:37:03.250 354 12522.38 118.50 54591.70 88888.00 2015-12-20 22:37:03.375 354 12522.45 118.53 54591.70 88888.00 2015-12-20 22:37:03.500 354 12522.45 118.60 54591.70 88888.00 2015-12-20 22:37:03.625 354 12522.48 118.65 54591.72 88888.00 2015-12-20 22:37:03.750 354 12522.52 118.70 54591.70 88888.00 2015-12-20 22:37:03.875 354 12522.58 118.72 54591.72 88888.00 2015-12-20 22:37:04.000 354 12522.67 118.75 54591.72 88888.00 2015-12-20 22:37:04.125 354 12522.67 118.80 54591.78 88888.00 2015-12-20 22:37:04.250 354 12522.62 118.85 54591.75 88888.00 2015-12-20 22:37:04.375 354 12522.65 118.90 54591.75 88888.00 2015-12-20 22:37:04.500 354 12522.70 118.88 54591.78 88888.00 2015-12-20 22:37:04.625 354 12522.70 118.92 54591.75 88888.00 2015-12-20 22:37:04.750 354 12522.70 119.00 54591.78 88888.00 2015-12-20 22:37:04.875 354 12522.73 119.03 54591.80 88888.00 2015-12-20 22:37:05.000 354 12522.80 119.05 54591.80 88888.00 2015-12-20 22:37:05.125 354 12522.83 119.08 54591.82 88888.00 2015-12-20 22:37:05.250 354 12522.83 119.08 54591.82 88888.00 2015-12-20 22:37:05.375 354 12522.85 119.08 54591.85 88888.00 2015-12-20 22:37:05.500 354 12522.85 119.10 54591.88 88888.00 2015-12-20 22:37:05.625 354 12522.90 119.10 54591.88 88888.00 2015-12-20 22:37:05.750 354 12522.95 119.12 54591.90 88888.00 2015-12-20 22:37:05.875 354 12522.90 119.15 54591.90 88888.00 2015-12-20 22:37:06.000 354 12522.90 119.15 54591.93 88888.00 2015-12-20 22:37:06.125 354 12522.83 119.22 54591.95 88888.00 2015-12-20 22:37:06.250 354 12522.85 119.25 54591.95 88888.00 2015-12-20 22:37:06.375 354 12522.98 119.28 54591.95 88888.00 2015-12-20 22:37:06.500 354 12522.95 119.25 54591.95 88888.00 2015-12-20 22:37:06.625 354 12522.98 119.28 54591.95 88888.00 2015-12-20 22:37:06.750 354 12523.05 119.30 54591.97 88888.00 2015-12-20 22:37:06.875 354 12523.02 119.38 54591.97 88888.00 2015-12-20 22:37:07.000 354 12523.10 119.40 54591.95 88888.00 2015-12-20 22:37:07.125 354 12523.17 119.42 54592.00 88888.00 2015-12-20 22:37:07.250 354 12523.17 119.47 54592.03 88888.00 2015-12-20 22:37:07.375 354 12523.17 119.53 54592.03 88888.00 2015-12-20 22:37:07.500 354 12523.15 119.62 54592.03 88888.00 2015-12-20 22:37:07.625 354 12523.15 119.72 54592.05 88888.00 2015-12-20 22:37:07.750 354 12523.20 119.80 54592.10 88888.00 2015-12-20 22:37:07.875 354 12523.25 119.85 54592.10 88888.00 2015-12-20 22:37:08.000 354 12523.23 119.90 54592.07 88888.00 2015-12-20 22:37:08.125 354 12523.23 120.00 54592.10 88888.00 2015-12-20 22:37:08.250 354 12523.25 120.08 54592.10 88888.00 2015-12-20 22:37:08.375 354 12523.27 120.15 54592.10 88888.00 2015-12-20 22:37:08.500 354 12523.33 120.20 54592.15 88888.00 2015-12-20 22:37:08.625 354 12523.38 120.25 54592.15 88888.00 2015-12-20 22:37:08.750 354 12523.40 120.33 54592.15 88888.00 2015-12-20 22:37:08.875 354 12523.38 120.38 54592.15 88888.00 2015-12-20 22:37:09.000 354 12523.40 120.42 54592.15 88888.00 2015-12-20 22:37:09.125 354 12523.38 120.50 54592.18 88888.00 2015-12-20 22:37:09.250 354 12523.30 120.55 54592.20 88888.00 2015-12-20 22:37:09.375 354 12523.33 120.58 54592.22 88888.00 2015-12-20 22:37:09.500 354 12523.33 120.60 54592.22 88888.00 2015-12-20 22:37:09.625 354 12523.33 120.70 54592.22 88888.00 2015-12-20 22:37:09.750 354 12523.30 120.72 54592.25 88888.00 2015-12-20 22:37:09.875 354 12523.27 120.75 54592.28 88888.00 2015-12-20 22:37:10.000 354 12523.27 120.78 54592.28 88888.00 2015-12-20 22:37:10.125 354 12523.30 120.80 54592.30 88888.00 2015-12-20 22:37:10.250 354 12523.23 120.83 54592.32 88888.00 2015-12-20 22:37:10.375 354 12523.23 120.88 54592.38 88888.00 2015-12-20 22:37:10.500 354 12523.17 120.90 54592.38 88888.00 2015-12-20 22:37:10.625 354 12523.20 120.90 54592.38 88888.00 2015-12-20 22:37:10.750 354 12523.20 120.95 54592.38 88888.00 2015-12-20 22:37:10.875 354 12523.17 121.00 54592.38 88888.00 2015-12-20 22:37:11.000 354 12523.20 121.03 54592.38 88888.00 2015-12-20 22:37:11.125 354 12523.23 121.05 54592.43 88888.00 2015-12-20 22:37:11.250 354 12523.17 121.08 54592.45 88888.00 2015-12-20 22:37:11.375 354 12523.20 121.08 54592.45 88888.00 2015-12-20 22:37:11.500 354 12523.23 121.15 54592.47 88888.00 2015-12-20 22:37:11.625 354 12523.20 121.10 54592.47 88888.00 2015-12-20 22:37:11.750 354 12523.20 121.10 54592.47 88888.00 2015-12-20 22:37:11.875 354 12523.25 121.15 54592.50 88888.00 2015-12-20 22:37:12.000 354 12523.27 121.17 54592.53 88888.00 2015-12-20 22:37:12.125 354 12523.33 121.22 54592.55 88888.00 2015-12-20 22:37:12.250 354 12523.25 121.28 54592.60 88888.00 2015-12-20 22:37:12.375 354 12523.27 121.30 54592.60 88888.00 2015-12-20 22:37:12.500 354 12523.35 121.30 54592.60 88888.00 2015-12-20 22:37:12.625 354 12523.38 121.35 54592.62 88888.00 2015-12-20 22:37:12.750 354 12523.33 121.40 54592.62 88888.00 2015-12-20 22:37:12.875 354 12523.27 121.38 54592.65 88888.00 2015-12-20 22:37:13.000 354 12523.33 121.42 54592.65 88888.00 2015-12-20 22:37:13.125 354 12523.33 121.47 54592.68 88888.00 2015-12-20 22:37:13.250 354 12523.30 121.47 54592.70 88888.00 2015-12-20 22:37:13.375 354 12523.38 121.53 54592.70 88888.00 2015-12-20 22:37:13.500 354 12523.38 121.58 54592.72 88888.00 2015-12-20 22:37:13.625 354 12523.33 121.65 54592.72 88888.00 2015-12-20 22:37:13.750 354 12523.27 121.65 54592.72 88888.00 2015-12-20 22:37:13.875 354 12523.25 121.70 54592.75 88888.00 2015-12-20 22:37:14.000 354 12523.33 121.75 54592.78 88888.00 2015-12-20 22:37:14.125 354 12523.33 121.78 54592.80 88888.00 2015-12-20 22:37:14.250 354 12523.25 121.80 54592.85 88888.00 2015-12-20 22:37:14.375 354 12523.33 121.88 54592.88 88888.00 2015-12-20 22:37:14.500 354 12523.35 121.90 54592.88 88888.00 2015-12-20 22:37:14.625 354 12523.35 121.92 54592.90 88888.00 2015-12-20 22:37:14.750 354 12523.33 121.97 54592.90 88888.00 2015-12-20 22:37:14.875 354 12523.27 122.03 54592.93 88888.00 2015-12-20 22:37:15.000 354 12523.27 122.05 54592.95 88888.00 2015-12-20 22:37:15.125 354 12523.25 122.05 54592.95 88888.00 2015-12-20 22:37:15.250 354 12523.23 122.08 54592.97 88888.00 2015-12-20 22:37:15.375 354 12523.23 122.12 54592.97 88888.00 2015-12-20 22:37:15.500 354 12523.17 122.15 54592.97 88888.00 2015-12-20 22:37:15.625 354 12523.12 122.20 54593.03 88888.00 2015-12-20 22:37:15.750 354 12523.12 122.20 54593.00 88888.00 2015-12-20 22:37:15.875 354 12523.12 122.20 54593.05 88888.00 2015-12-20 22:37:16.000 354 12523.20 122.25 54593.05 88888.00 2015-12-20 22:37:16.125 354 12523.15 122.25 54593.10 88888.00 2015-12-20 22:37:16.250 354 12523.05 122.28 54593.15 88888.00 2015-12-20 22:37:16.375 354 12523.08 122.30 54593.15 88888.00 2015-12-20 22:37:16.500 354 12523.10 122.30 54593.18 88888.00 2015-12-20 22:37:16.625 354 12523.08 122.30 54593.18 88888.00 2015-12-20 22:37:16.750 354 12523.00 122.33 54593.20 88888.00 2015-12-20 22:37:16.875 354 12522.95 122.35 54593.20 88888.00 2015-12-20 22:37:17.000 354 12523.00 122.38 54593.25 88888.00 2015-12-20 22:37:17.125 354 12523.00 122.40 54593.28 88888.00 2015-12-20 22:37:17.250 354 12522.98 122.38 54593.30 88888.00 2015-12-20 22:37:17.375 354 12523.00 122.40 54593.32 88888.00 2015-12-20 22:37:17.500 354 12522.92 122.42 54593.35 88888.00 2015-12-20 22:37:17.625 354 12522.95 122.47 54593.38 88888.00 2015-12-20 22:37:17.750 354 12522.95 122.50 54593.40 88888.00 2015-12-20 22:37:17.875 354 12522.90 122.50 54593.38 88888.00 2015-12-20 22:37:18.000 354 12522.92 122.50 54593.38 88888.00 2015-12-20 22:37:18.125 354 12522.95 122.53 54593.47 88888.00 2015-12-20 22:37:18.250 354 12523.00 122.58 54593.50 88888.00 2015-12-20 22:37:18.375 354 12523.02 122.60 54593.50 88888.00 2015-12-20 22:37:18.500 354 12523.05 122.65 54593.53 88888.00 2015-12-20 22:37:18.625 354 12523.02 122.65 54593.53 88888.00 2015-12-20 22:37:18.750 354 12523.00 122.72 54593.57 88888.00 2015-12-20 22:37:18.875 354 12522.92 122.75 54593.60 88888.00 2015-12-20 22:37:19.000 354 12522.98 122.75 54593.57 88888.00 2015-12-20 22:37:19.125 354 12523.00 122.75 54593.60 88888.00 2015-12-20 22:37:19.250 354 12522.95 122.80 54593.62 88888.00 2015-12-20 22:37:19.375 354 12522.98 122.88 54593.68 88888.00 2015-12-20 22:37:19.500 354 12522.92 122.95 54593.68 88888.00 2015-12-20 22:37:19.625 354 12522.88 123.00 54593.68 88888.00 2015-12-20 22:37:19.750 354 12522.85 123.05 54593.72 88888.00 2015-12-20 22:37:19.875 354 12522.80 123.10 54593.72 88888.00 2015-12-20 22:37:20.000 354 12522.80 123.12 54593.72 88888.00 2015-12-20 22:37:20.125 354 12522.75 123.12 54593.75 88888.00 2015-12-20 22:37:20.250 354 12522.70 123.12 54593.80 88888.00 2015-12-20 22:37:20.375 354 12522.70 123.15 54593.82 88888.00 2015-12-20 22:37:20.500 354 12522.67 123.17 54593.88 88888.00 2015-12-20 22:37:20.625 354 12522.62 123.22 54593.90 88888.00 2015-12-20 22:37:20.750 354 12522.58 123.25 54593.95 88888.00 2015-12-20 22:37:20.875 354 12522.52 123.22 54593.95 88888.00 2015-12-20 22:37:21.000 354 12522.52 123.20 54593.95 88888.00 2015-12-20 22:37:21.125 354 12522.48 123.17 54593.97 88888.00 2015-12-20 22:37:21.250 354 12522.40 123.20 54594.03 88888.00 2015-12-20 22:37:21.375 354 12522.45 123.22 54594.03 88888.00 2015-12-20 22:37:21.500 354 12522.40 123.20 54594.05 88888.00 2015-12-20 22:37:21.625 354 12522.30 123.17 54594.07 88888.00 2015-12-20 22:37:21.750 354 12522.30 123.20 54594.12 88888.00 2015-12-20 22:37:21.875 354 12522.27 123.22 54594.15 88888.00 2015-12-20 22:37:22.000 354 12522.27 123.25 54594.12 88888.00 2015-12-20 22:37:22.125 354 12522.23 123.25 54594.15 88888.00 2015-12-20 22:37:22.250 354 12522.10 123.25 54594.20 88888.00 2015-12-20 22:37:22.375 354 12522.08 123.33 54594.25 88888.00 2015-12-20 22:37:22.500 354 12522.02 123.35 54594.30 88888.00 2015-12-20 22:37:22.625 354 12522.05 123.33 54594.28 88888.00 2015-12-20 22:37:22.750 354 12522.00 123.33 54594.30 88888.00 2015-12-20 22:37:22.875 354 12522.00 123.33 54594.32 88888.00 2015-12-20 22:37:23.000 354 12521.98 123.38 54594.35 88888.00 2015-12-20 22:37:23.125 354 12521.98 123.42 54594.38 88888.00 2015-12-20 22:37:23.250 354 12521.92 123.45 54594.43 88888.00 2015-12-20 22:37:23.375 354 12521.90 123.47 54594.43 88888.00 2015-12-20 22:37:23.500 354 12521.88 123.50 54594.45 88888.00 2015-12-20 22:37:23.625 354 12521.85 123.53 54594.47 88888.00 2015-12-20 22:37:23.750 354 12521.83 123.53 54594.50 88888.00 2015-12-20 22:37:23.875 354 12521.75 123.55 54594.53 88888.00 2015-12-20 22:37:24.000 354 12521.65 123.58 54594.53 88888.00 2015-12-20 22:37:24.125 354 12521.60 123.55 54594.60 88888.00 2015-12-20 22:37:24.250 354 12521.52 123.60 54594.62 88888.00 2015-12-20 22:37:24.375 354 12521.52 123.62 54594.65 88888.00 2015-12-20 22:37:24.500 354 12521.55 123.62 54594.70 88888.00 2015-12-20 22:37:24.625 354 12521.52 123.62 54594.72 88888.00 2015-12-20 22:37:24.750 354 12521.40 123.67 54594.78 88888.00 2015-12-20 22:37:24.875 354 12521.30 123.72 54594.78 88888.00 2015-12-20 22:37:25.000 354 12521.25 123.67 54594.78 88888.00 2015-12-20 22:37:25.125 354 12521.25 123.70 54594.80 88888.00 2015-12-20 22:37:25.250 354 12521.25 123.72 54594.82 88888.00 2015-12-20 22:37:25.375 354 12521.25 123.78 54594.85 88888.00 2015-12-20 22:37:25.500 354 12521.23 123.78 54594.88 88888.00 2015-12-20 22:37:25.625 354 12521.17 123.78 54594.88 88888.00 2015-12-20 22:37:25.750 354 12521.10 123.80 54594.88 88888.00 2015-12-20 22:37:25.875 354 12521.10 123.85 54594.90 88888.00 2015-12-20 22:37:26.000 354 12521.08 123.85 54594.97 88888.00 2015-12-20 22:37:26.125 354 12521.02 123.90 54595.03 88888.00 2015-12-20 22:37:26.250 354 12520.98 123.88 54595.03 88888.00 2015-12-20 22:37:26.375 354 12520.92 123.88 54595.00 88888.00 2015-12-20 22:37:26.500 354 12520.85 123.90 54595.03 88888.00 2015-12-20 22:37:26.625 354 12520.83 123.90 54595.05 88888.00 2015-12-20 22:37:26.750 354 12520.80 123.88 54595.10 88888.00 2015-12-20 22:37:26.875 354 12520.85 123.85 54595.10 88888.00 2015-12-20 22:37:27.000 354 12520.85 123.88 54595.12 88888.00 2015-12-20 22:37:27.125 354 12520.80 123.88 54595.12 88888.00 2015-12-20 22:37:27.250 354 12520.75 123.88 54595.18 88888.00 2015-12-20 22:37:27.375 354 12520.70 123.90 54595.18 88888.00 2015-12-20 22:37:27.500 354 12520.60 123.90 54595.22 88888.00 2015-12-20 22:37:27.625 354 12520.58 123.92 54595.25 88888.00 2015-12-20 22:37:27.750 354 12520.52 123.95 54595.28 88888.00 2015-12-20 22:37:27.875 354 12520.55 123.97 54595.30 88888.00 2015-12-20 22:37:28.000 354 12520.52 123.97 54595.32 88888.00 2015-12-20 22:37:28.125 354 12520.48 123.97 54595.35 88888.00 2015-12-20 22:37:28.250 354 12520.38 124.00 54595.35 88888.00 2015-12-20 22:37:28.375 354 12520.38 124.00 54595.38 88888.00 2015-12-20 22:37:28.500 354 12520.42 123.97 54595.43 88888.00 2015-12-20 22:37:28.625 354 12520.38 123.95 54595.45 88888.00 2015-12-20 22:37:28.750 354 12520.30 123.97 54595.47 88888.00 2015-12-20 22:37:28.875 354 12520.25 124.03 54595.50 88888.00 2015-12-20 22:37:29.000 354 12520.30 124.05 54595.53 88888.00 2015-12-20 22:37:29.125 354 12520.25 124.03 54595.55 88888.00 2015-12-20 22:37:29.250 354 12520.08 124.05 54595.60 88888.00 2015-12-20 22:37:29.375 354 12520.10 124.08 54595.62 88888.00 2015-12-20 22:37:29.500 354 12520.10 124.12 54595.62 88888.00 2015-12-20 22:37:29.625 354 12520.12 124.15 54595.65 88888.00 2015-12-20 22:37:29.750 354 12520.08 124.15 54595.68 88888.00 2015-12-20 22:37:29.875 354 12520.05 124.12 54595.68 88888.00 2015-12-20 22:37:30.000 354 12520.02 124.12 54595.68 88888.00 2015-12-20 22:37:30.125 354 12520.00 124.15 54595.72 88888.00 2015-12-20 22:37:30.250 354 12519.95 124.15 54595.75 88888.00 2015-12-20 22:37:30.375 354 12519.85 124.17 54595.78 88888.00 2015-12-20 22:37:30.500 354 12519.80 124.20 54595.82 88888.00 2015-12-20 22:37:30.625 354 12519.77 124.22 54595.88 88888.00 2015-12-20 22:37:30.750 354 12519.67 124.17 54595.90 88888.00 2015-12-20 22:37:30.875 354 12519.62 124.17 54595.93 88888.00 2015-12-20 22:37:31.000 354 12519.62 124.12 54595.93 88888.00 2015-12-20 22:37:31.125 354 12519.67 124.15 54595.95 88888.00 2015-12-20 22:37:31.250 354 12519.65 124.15 54596.03 88888.00 2015-12-20 22:37:31.375 354 12519.60 124.17 54596.03 88888.00 2015-12-20 22:37:31.500 354 12519.52 124.15 54596.03 88888.00 2015-12-20 22:37:31.625 354 12519.48 124.15 54596.03 88888.00 2015-12-20 22:37:31.750 354 12519.45 124.15 54596.07 88888.00 2015-12-20 22:37:31.875 354 12519.40 124.15 54596.12 88888.00 2015-12-20 22:37:32.000 354 12519.42 124.17 54596.15 88888.00 2015-12-20 22:37:32.125 354 12519.42 124.20 54596.18 88888.00 2015-12-20 22:37:32.250 354 12519.38 124.17 54596.20 88888.00 2015-12-20 22:37:32.375 354 12519.30 124.22 54596.22 88888.00 2015-12-20 22:37:32.500 354 12519.17 124.22 54596.28 88888.00 2015-12-20 22:37:32.625 354 12519.10 124.22 54596.28 88888.00 2015-12-20 22:37:32.750 354 12519.10 124.22 54596.30 88888.00 2015-12-20 22:37:32.875 354 12519.08 124.25 54596.32 88888.00 2015-12-20 22:37:33.000 354 12519.05 124.28 54596.38 88888.00 2015-12-20 22:37:33.125 354 12519.08 124.28 54596.40 88888.00 2015-12-20 22:37:33.250 354 12519.00 124.25 54596.43 88888.00 2015-12-20 22:37:33.375 354 12519.00 124.25 54596.43 88888.00 2015-12-20 22:37:33.500 354 12518.95 124.28 54596.47 88888.00 2015-12-20 22:37:33.625 354 12518.95 124.35 54596.50 88888.00 2015-12-20 22:37:33.750 354 12518.90 124.33 54596.50 88888.00 2015-12-20 22:37:33.875 354 12518.85 124.33 54596.55 88888.00 2015-12-20 22:37:34.000 354 12518.83 124.33 54596.57 88888.00 2015-12-20 22:37:34.125 354 12518.80 124.30 54596.60 88888.00 2015-12-20 22:37:34.250 354 12518.73 124.28 54596.62 88888.00 2015-12-20 22:37:34.375 354 12518.77 124.30 54596.62 88888.00 2015-12-20 22:37:34.500 354 12518.80 124.30 54596.68 88888.00 2015-12-20 22:37:34.625 354 12518.80 124.35 54596.70 88888.00 2015-12-20 22:37:34.750 354 12518.70 124.35 54596.72 88888.00 2015-12-20 22:37:34.875 354 12518.62 124.30 54596.78 88888.00 2015-12-20 22:37:35.000 354 12518.62 124.30 54596.80 88888.00 2015-12-20 22:37:35.125 354 12518.60 124.30 54596.80 88888.00 2015-12-20 22:37:35.250 354 12518.58 124.33 54596.82 88888.00 2015-12-20 22:37:35.375 354 12518.62 124.35 54596.85 88888.00 2015-12-20 22:37:35.500 354 12518.62 124.35 54596.85 88888.00 2015-12-20 22:37:35.625 354 12518.58 124.35 54596.90 88888.00 2015-12-20 22:37:35.750 354 12518.50 124.38 54596.95 88888.00 2015-12-20 22:37:35.875 354 12518.50 124.40 54596.97 88888.00 2015-12-20 22:37:36.000 354 12518.52 124.42 54596.97 88888.00 2015-12-20 22:37:36.125 354 12518.52 124.45 54597.00 88888.00 2015-12-20 22:37:36.250 354 12518.42 124.40 54597.05 88888.00 2015-12-20 22:37:36.375 354 12518.40 124.45 54597.05 88888.00 2015-12-20 22:37:36.500 354 12518.35 124.45 54597.10 88888.00 2015-12-20 22:37:36.625 354 12518.35 124.50 54597.10 88888.00 2015-12-20 22:37:36.750 354 12518.27 124.53 54597.12 88888.00 2015-12-20 22:37:36.875 354 12518.20 124.53 54597.15 88888.00 2015-12-20 22:37:37.000 354 12518.17 124.58 54597.18 88888.00 2015-12-20 22:37:37.125 354 12518.23 124.60 54597.22 88888.00 2015-12-20 22:37:37.250 354 12518.17 124.62 54597.25 88888.00 2015-12-20 22:37:37.375 354 12518.15 124.65 54597.25 88888.00 2015-12-20 22:37:37.500 354 12518.05 124.62 54597.28 88888.00 2015-12-20 22:37:37.625 354 12518.00 124.58 54597.30 88888.00 2015-12-20 22:37:37.750 354 12518.00 124.58 54597.32 88888.00 2015-12-20 22:37:37.875 354 12518.02 124.60 54597.32 88888.00 2015-12-20 22:37:38.000 354 12518.05 124.62 54597.35 88888.00 2015-12-20 22:37:38.125 354 12518.02 124.70 54597.40 88888.00 2015-12-20 22:37:38.250 354 12518.00 124.67 54597.43 88888.00 2015-12-20 22:37:38.375 354 12518.02 124.67 54597.43 88888.00 2015-12-20 22:37:38.500 354 12518.10 124.70 54597.45 88888.00 2015-12-20 22:37:38.625 354 12518.02 124.70 54597.45 88888.00 2015-12-20 22:37:38.750 354 12518.02 124.70 54597.50 88888.00 2015-12-20 22:37:38.875 354 12518.00 124.72 54597.55 88888.00 2015-12-20 22:37:39.000 354 12517.98 124.72 54597.55 88888.00 2015-12-20 22:37:39.125 354 12518.02 124.78 54597.57 88888.00 2015-12-20 22:37:39.250 354 12517.92 124.78 54597.60 88888.00 2015-12-20 22:37:39.375 354 12517.92 124.78 54597.60 88888.00 2015-12-20 22:37:39.500 354 12517.92 124.80 54597.60 88888.00 2015-12-20 22:37:39.625 354 12517.92 124.85 54597.60 88888.00 2015-12-20 22:37:39.750 354 12517.88 124.90 54597.62 88888.00 2015-12-20 22:37:39.875 354 12517.83 124.92 54597.65 88888.00 2015-12-20 22:37:40.000 354 12517.77 124.97 54597.68 88888.00 2015-12-20 22:37:40.125 354 12517.75 125.05 54597.72 88888.00 2015-12-20 22:37:40.250 354 12517.75 125.08 54597.75 88888.00 2015-12-20 22:37:40.375 354 12517.73 125.10 54597.78 88888.00 2015-12-20 22:37:40.500 354 12517.73 125.15 54597.78 88888.00 2015-12-20 22:37:40.625 354 12517.70 125.22 54597.82 88888.00 2015-12-20 22:37:40.750 354 12517.70 125.25 54597.85 88888.00 2015-12-20 22:37:40.875 354 12517.67 125.28 54597.85 88888.00 2015-12-20 22:37:41.000 354 12517.65 125.28 54597.85 88888.00 2015-12-20 22:37:41.125 354 12517.60 125.33 54597.88 88888.00 2015-12-20 22:37:41.250 354 12517.55 125.30 54597.88 88888.00 2015-12-20 22:37:41.375 354 12517.67 125.33 54597.88 88888.00 2015-12-20 22:37:41.500 354 12517.67 125.35 54597.90 88888.00 2015-12-20 22:37:41.625 354 12517.60 125.38 54597.95 88888.00 2015-12-20 22:37:41.750 354 12517.58 125.40 54597.97 88888.00 2015-12-20 22:37:41.875 354 12517.58 125.40 54597.97 88888.00 2015-12-20 22:37:42.000 354 12517.60 125.42 54597.97 88888.00 2015-12-20 22:37:42.125 354 12517.58 125.47 54598.03 88888.00 2015-12-20 22:37:42.250 354 12517.52 125.50 54598.03 88888.00 2015-12-20 22:37:42.375 354 12517.58 125.50 54598.07 88888.00 2015-12-20 22:37:42.500 354 12517.58 125.53 54598.10 88888.00 2015-12-20 22:37:42.625 354 12517.55 125.50 54598.12 88888.00 2015-12-20 22:37:42.750 354 12517.52 125.53 54598.15 88888.00 2015-12-20 22:37:42.875 354 12517.52 125.53 54598.15 88888.00 2015-12-20 22:37:43.000 354 12517.50 125.55 54598.18 88888.00 2015-12-20 22:37:43.125 354 12517.45 125.53 54598.22 88888.00 2015-12-20 22:37:43.250 354 12517.45 125.53 54598.20 88888.00 2015-12-20 22:37:43.375 354 12517.52 125.55 54598.22 88888.00 2015-12-20 22:37:43.500 354 12517.48 125.58 54598.22 88888.00 2015-12-20 22:37:43.625 354 12517.48 125.62 54598.28 88888.00 2015-12-20 22:37:43.750 354 12517.45 125.62 54598.25 88888.00 2015-12-20 22:37:43.875 354 12517.38 125.60 54598.28 88888.00 2015-12-20 22:37:44.000 354 12517.42 125.62 54598.28 88888.00 2015-12-20 22:37:44.125 354 12517.45 125.67 54598.32 88888.00 2015-12-20 22:37:44.250 354 12517.40 125.67 54598.40 88888.00 2015-12-20 22:37:44.375 354 12517.42 125.70 54598.40 88888.00 2015-12-20 22:37:44.500 354 12517.40 125.72 54598.40 88888.00 2015-12-20 22:37:44.625 354 12517.35 125.70 54598.38 88888.00 2015-12-20 22:37:44.750 354 12517.30 125.72 54598.40 88888.00 2015-12-20 22:37:44.875 354 12517.30 125.78 54598.43 88888.00 2015-12-20 22:37:45.000 354 12517.33 125.80 54598.45 88888.00 2015-12-20 22:37:45.125 354 12517.35 125.85 54598.45 88888.00 2015-12-20 22:37:45.250 354 12517.33 125.85 54598.47 88888.00 2015-12-20 22:37:45.375 354 12517.38 125.90 54598.50 88888.00 2015-12-20 22:37:45.500 354 12517.30 125.92 54598.50 88888.00 2015-12-20 22:37:45.625 354 12517.27 125.92 54598.50 88888.00 2015-12-20 22:37:45.750 354 12517.30 125.95 54598.53 88888.00 2015-12-20 22:37:45.875 354 12517.38 126.00 54598.53 88888.00 2015-12-20 22:37:46.000 354 12517.35 126.08 54598.55 88888.00 2015-12-20 22:37:46.125 354 12517.30 126.15 54598.57 88888.00 2015-12-20 22:37:46.250 354 12517.27 126.22 54598.60 88888.00 2015-12-20 22:37:46.375 354 12517.30 126.25 54598.62 88888.00 2015-12-20 22:37:46.500 354 12517.35 126.30 54598.62 88888.00 2015-12-20 22:37:46.625 354 12517.35 126.33 54598.62 88888.00 2015-12-20 22:37:46.750 354 12517.30 126.38 54598.65 88888.00 2015-12-20 22:37:46.875 354 12517.27 126.42 54598.65 88888.00 2015-12-20 22:37:47.000 354 12517.33 126.45 54598.68 88888.00 2015-12-20 22:37:47.125 354 12517.33 126.45 54598.70 88888.00 2015-12-20 22:37:47.250 354 12517.33 126.47 54598.72 88888.00 2015-12-20 22:37:47.375 354 12517.38 126.45 54598.70 88888.00 2015-12-20 22:37:47.500 354 12517.33 126.45 54598.72 88888.00 2015-12-20 22:37:47.625 354 12517.30 126.47 54598.75 88888.00 2015-12-20 22:37:47.750 354 12517.35 126.50 54598.72 88888.00 2015-12-20 22:37:47.875 354 12517.33 126.55 54598.75 88888.00 2015-12-20 22:37:48.000 354 12517.27 126.60 54598.75 88888.00 2015-12-20 22:37:48.125 354 12517.27 126.62 54598.80 88888.00 2015-12-20 22:37:48.250 354 12517.25 126.65 54598.82 88888.00 2015-12-20 22:37:48.375 354 12517.25 126.65 54598.82 88888.00 2015-12-20 22:37:48.500 354 12517.27 126.67 54598.80 88888.00 2015-12-20 22:37:48.625 354 12517.27 126.75 54598.82 88888.00 2015-12-20 22:37:48.750 354 12517.27 126.75 54598.88 88888.00 2015-12-20 22:37:48.875 354 12517.27 126.75 54598.85 88888.00 2015-12-20 22:37:49.000 354 12517.27 126.78 54598.85 88888.00 2015-12-20 22:37:49.125 354 12517.27 126.80 54598.88 88888.00 2015-12-20 22:37:49.250 354 12517.25 126.80 54598.88 88888.00 2015-12-20 22:37:49.375 354 12517.27 126.85 54598.88 88888.00 2015-12-20 22:37:49.500 354 12517.27 126.92 54598.90 88888.00 2015-12-20 22:37:49.625 354 12517.25 126.97 54598.93 88888.00 2015-12-20 22:37:49.750 354 12517.15 126.97 54598.93 88888.00 2015-12-20 22:37:49.875 354 12517.10 126.97 54598.90 88888.00 2015-12-20 22:37:50.000 354 12517.12 127.00 54598.93 88888.00 2015-12-20 22:37:50.125 354 12517.23 127.03 54598.93 88888.00 2015-12-20 22:37:50.250 354 12517.23 127.08 54598.95 88888.00 2015-12-20 22:37:50.375 354 12517.25 127.12 54598.95 88888.00 2015-12-20 22:37:50.500 354 12517.23 127.17 54598.95 88888.00 2015-12-20 22:37:50.625 354 12517.15 127.17 54598.95 88888.00 2015-12-20 22:37:50.750 354 12517.15 127.22 54599.00 88888.00 2015-12-20 22:37:50.875 354 12517.23 127.22 54599.03 88888.00 2015-12-20 22:37:51.000 354 12517.25 127.22 54599.00 88888.00 2015-12-20 22:37:51.125 354 12517.25 127.22 54598.97 88888.00 2015-12-20 22:37:51.250 354 12517.23 127.30 54599.00 88888.00 2015-12-20 22:37:51.375 354 12517.25 127.33 54599.03 88888.00 2015-12-20 22:37:51.500 354 12517.25 127.30 54599.07 88888.00 2015-12-20 22:37:51.625 354 12517.25 127.30 54599.10 88888.00 2015-12-20 22:37:51.750 354 12517.33 127.33 54599.07 88888.00 2015-12-20 22:37:51.875 354 12517.30 127.40 54599.05 88888.00 2015-12-20 22:37:52.000 354 12517.30 127.40 54599.07 88888.00 2015-12-20 22:37:52.125 354 12517.38 127.40 54599.10 88888.00 2015-12-20 22:37:52.250 354 12517.40 127.38 54599.10 88888.00 2015-12-20 22:37:52.375 354 12517.40 127.38 54599.10 88888.00 2015-12-20 22:37:52.500 354 12517.33 127.42 54599.12 88888.00 2015-12-20 22:37:52.625 354 12517.27 127.45 54599.12 88888.00 2015-12-20 22:37:52.750 354 12517.23 127.45 54599.12 88888.00 2015-12-20 22:37:52.875 354 12517.23 127.47 54599.12 88888.00 2015-12-20 22:37:53.000 354 12517.33 127.50 54599.12 88888.00 2015-12-20 22:37:53.125 354 12517.33 127.50 54599.15 88888.00 2015-12-20 22:37:53.250 354 12517.33 127.50 54599.15 88888.00 2015-12-20 22:37:53.375 354 12517.42 127.50 54599.15 88888.00 2015-12-20 22:37:53.500 354 12517.42 127.47 54599.18 88888.00 2015-12-20 22:37:53.625 354 12517.42 127.53 54599.18 88888.00 2015-12-20 22:37:53.750 354 12517.42 127.53 54599.15 88888.00 2015-12-20 22:37:53.875 354 12517.42 127.50 54599.15 88888.00 2015-12-20 22:37:54.000 354 12517.35 127.55 54599.12 88888.00 2015-12-20 22:37:54.125 354 12517.40 127.60 54599.18 88888.00 2015-12-20 22:37:54.250 354 12517.48 127.62 54599.20 88888.00 2015-12-20 22:37:54.375 354 12517.48 127.65 54599.18 88888.00 2015-12-20 22:37:54.500 354 12517.55 127.67 54599.18 88888.00 2015-12-20 22:37:54.625 354 12517.52 127.67 54599.20 88888.00 2015-12-20 22:37:54.750 354 12517.50 127.72 54599.18 88888.00 2015-12-20 22:37:54.875 354 12517.50 127.75 54599.18 88888.00 2015-12-20 22:37:55.000 354 12517.50 127.78 54599.18 88888.00 2015-12-20 22:37:55.125 354 12517.50 127.83 54599.20 88888.00 2015-12-20 22:37:55.250 354 12517.45 127.85 54599.20 88888.00 2015-12-20 22:37:55.375 354 12517.45 127.83 54599.20 88888.00 2015-12-20 22:37:55.500 354 12517.42 127.85 54599.20 88888.00 2015-12-20 22:37:55.625 354 12517.45 127.90 54599.20 88888.00 2015-12-20 22:37:55.750 354 12517.42 127.95 54599.20 88888.00 2015-12-20 22:37:55.875 354 12517.40 127.97 54599.22 88888.00 2015-12-20 22:37:56.000 354 12517.45 127.97 54599.20 88888.00 2015-12-20 22:37:56.125 354 12517.52 128.00 54599.22 88888.00 2015-12-20 22:37:56.250 354 12517.55 128.00 54599.22 88888.00 2015-12-20 22:37:56.375 354 12517.62 128.03 54599.22 88888.00 2015-12-20 22:37:56.500 354 12517.60 128.05 54599.20 88888.00 2015-12-20 22:37:56.625 354 12517.55 128.05 54599.20 88888.00 2015-12-20 22:37:56.750 354 12517.52 128.07 54599.20 88888.00 2015-12-20 22:37:56.875 354 12517.55 128.12 54599.20 88888.00 2015-12-20 22:37:57.000 354 12517.60 128.15 54599.18 88888.00 2015-12-20 22:37:57.125 354 12517.62 128.12 54599.18 88888.00 2015-12-20 22:37:57.250 354 12517.67 128.15 54599.20 88888.00 2015-12-20 22:37:57.375 354 12517.73 128.15 54599.20 88888.00 2015-12-20 22:37:57.500 354 12517.73 128.18 54599.20 88888.00 2015-12-20 22:37:57.625 354 12517.70 128.18 54599.22 88888.00 2015-12-20 22:37:57.750 354 12517.73 128.18 54599.20 88888.00 2015-12-20 22:37:57.875 354 12517.83 128.22 54599.22 88888.00 2015-12-20 22:37:58.000 354 12517.88 128.25 54599.25 88888.00 2015-12-20 22:37:58.125 354 12517.88 128.28 54599.22 88888.00 2015-12-20 22:37:58.250 354 12517.83 128.28 54599.22 88888.00 2015-12-20 22:37:58.375 354 12517.85 128.32 54599.22 88888.00 2015-12-20 22:37:58.500 354 12517.90 128.32 54599.20 88888.00 2015-12-20 22:37:58.625 354 12517.92 128.35 54599.22 88888.00 2015-12-20 22:37:58.750 354 12517.90 128.40 54599.22 88888.00 2015-12-20 22:37:58.875 354 12517.90 128.43 54599.25 88888.00 2015-12-20 22:37:59.000 354 12517.92 128.45 54599.25 88888.00 2015-12-20 22:37:59.125 354 12517.95 128.40 54599.22 88888.00 2015-12-20 22:37:59.250 354 12517.95 128.45 54599.22 88888.00 2015-12-20 22:37:59.375 354 12517.98 128.45 54599.25 88888.00 2015-12-20 22:37:59.500 354 12518.00 128.53 54599.25 88888.00 2015-12-20 22:37:59.625 354 12518.02 128.55 54599.22 88888.00 2015-12-20 22:37:59.750 354 12518.00 128.55 54599.20 88888.00 2015-12-20 22:37:59.875 354 12518.05 128.57 54599.20 88888.00 2015-12-20 22:38:00.000 354 12518.10 128.57 54599.20 88888.00 2015-12-20 22:38:00.125 354 12518.12 128.57 54599.20 88888.00 2015-12-20 22:38:00.250 354 12518.05 128.57 54599.20 88888.00 2015-12-20 22:38:00.375 354 12518.10 128.60 54599.20 88888.00 2015-12-20 22:38:00.500 354 12518.12 128.60 54599.18 88888.00 2015-12-20 22:38:00.625 354 12518.17 128.62 54599.18 88888.00 2015-12-20 22:38:00.750 354 12518.15 128.60 54599.15 88888.00 2015-12-20 22:38:00.875 354 12518.10 128.62 54599.15 88888.00 2015-12-20 22:38:01.000 354 12518.10 128.65 54599.12 88888.00 2015-12-20 22:38:01.125 354 12518.15 128.70 54599.15 88888.00 2015-12-20 22:38:01.250 354 12518.05 128.70 54599.15 88888.00 2015-12-20 22:38:01.375 354 12518.00 128.70 54599.12 88888.00 2015-12-20 22:38:01.500 354 12518.02 128.68 54599.12 88888.00 2015-12-20 22:38:01.625 354 12518.02 128.65 54599.12 88888.00 2015-12-20 22:38:01.750 354 12518.10 128.65 54599.07 88888.00 2015-12-20 22:38:01.875 354 12518.15 128.72 54599.10 88888.00 2015-12-20 22:38:02.000 354 12518.12 128.75 54599.12 88888.00 2015-12-20 22:38:02.125 354 12518.12 128.75 54599.12 88888.00 2015-12-20 22:38:02.250 354 12518.12 128.75 54599.15 88888.00 2015-12-20 22:38:02.375 354 12518.20 128.78 54599.12 88888.00 2015-12-20 22:38:02.500 354 12518.30 128.82 54599.12 88888.00 2015-12-20 22:38:02.625 354 12518.33 128.82 54599.07 88888.00 2015-12-20 22:38:02.750 354 12518.35 128.82 54599.10 88888.00 2015-12-20 22:38:02.875 354 12518.40 128.82 54599.10 88888.00 2015-12-20 22:38:03.000 354 12518.42 128.85 54599.10 88888.00 2015-12-20 22:38:03.125 354 12518.38 128.80 54599.10 88888.00 2015-12-20 22:38:03.250 354 12518.33 128.80 54599.10 88888.00 2015-12-20 22:38:03.375 354 12518.42 128.90 54599.07 88888.00 2015-12-20 22:38:03.500 354 12518.45 128.93 54599.07 88888.00 2015-12-20 22:38:03.625 354 12518.48 128.95 54599.07 88888.00 2015-12-20 22:38:03.750 354 12518.55 128.97 54599.07 88888.00 2015-12-20 22:38:03.875 354 12518.60 128.95 54599.10 88888.00 2015-12-20 22:38:04.000 354 12518.62 129.00 54599.07 88888.00 2015-12-20 22:38:04.125 354 12518.62 129.03 54599.07 88888.00 2015-12-20 22:38:04.250 354 12518.62 129.03 54599.07 88888.00 2015-12-20 22:38:04.375 354 12518.67 129.05 54599.07 88888.00 2015-12-20 22:38:04.500 354 12518.75 129.05 54599.07 88888.00 2015-12-20 22:38:04.625 354 12518.80 129.03 54599.05 88888.00 2015-12-20 22:38:04.750 354 12518.77 129.07 54599.05 88888.00 2015-12-20 22:38:04.875 354 12518.83 129.10 54599.05 88888.00 2015-12-20 22:38:05.000 354 12518.83 129.18 54599.03 88888.00 2015-12-20 22:38:05.125 354 12518.80 129.18 54599.03 88888.00 2015-12-20 22:38:05.250 354 12518.83 129.18 54599.05 88888.00 2015-12-20 22:38:05.375 354 12518.83 129.18 54599.03 88888.00 2015-12-20 22:38:05.500 354 12518.85 129.20 54599.00 88888.00 2015-12-20 22:38:05.625 354 12518.85 129.25 54598.97 88888.00 2015-12-20 22:38:05.750 354 12518.88 129.32 54598.95 88888.00 2015-12-20 22:38:05.875 354 12518.92 129.32 54598.95 88888.00 2015-12-20 22:38:06.000 354 12518.92 129.32 54598.95 88888.00 2015-12-20 22:38:06.125 354 12518.98 129.40 54598.95 88888.00 2015-12-20 22:38:06.250 354 12519.00 129.43 54598.95 88888.00 2015-12-20 22:38:06.375 354 12518.95 129.45 54598.95 88888.00 2015-12-20 22:38:06.500 354 12518.85 129.38 54598.93 88888.00 2015-12-20 22:38:06.625 354 12518.90 129.38 54598.95 88888.00 2015-12-20 22:38:06.750 354 12519.00 129.40 54598.95 88888.00 2015-12-20 22:38:06.875 354 12519.00 129.45 54598.93 88888.00 2015-12-20 22:38:07.000 354 12519.02 129.40 54598.93 88888.00 2015-12-20 22:38:07.125 354 12519.00 129.40 54598.90 88888.00 2015-12-20 22:38:07.250 354 12519.00 129.43 54598.93 88888.00 2015-12-20 22:38:07.375 354 12519.10 129.43 54598.90 88888.00 2015-12-20 22:38:07.500 354 12519.12 129.38 54598.90 88888.00 2015-12-20 22:38:07.625 354 12519.12 129.32 54598.90 88888.00 2015-12-20 22:38:07.750 354 12519.17 129.35 54598.90 88888.00 2015-12-20 22:38:07.875 354 12519.20 129.35 54598.90 88888.00 2015-12-20 22:38:08.000 354 12519.25 129.38 54598.90 88888.00 2015-12-20 22:38:08.125 354 12519.25 129.35 54598.93 88888.00 2015-12-20 22:38:08.250 354 12519.17 129.40 54598.93 88888.00 2015-12-20 22:38:08.375 354 12519.23 129.40 54598.90 88888.00 2015-12-20 22:38:08.500 354 12519.23 129.40 54598.90 88888.00 2015-12-20 22:38:08.625 354 12519.20 129.40 54598.88 88888.00 2015-12-20 22:38:08.750 354 12519.23 129.40 54598.85 88888.00 2015-12-20 22:38:08.875 354 12519.25 129.43 54598.88 88888.00 2015-12-20 22:38:09.000 354 12519.30 129.43 54598.88 88888.00 2015-12-20 22:38:09.125 354 12519.33 129.43 54598.90 88888.00 2015-12-20 22:38:09.250 354 12519.27 129.47 54598.88 88888.00 2015-12-20 22:38:09.375 354 12519.27 129.50 54598.90 88888.00 2015-12-20 22:38:09.500 354 12519.35 129.53 54598.90 88888.00 2015-12-20 22:38:09.625 354 12519.42 129.55 54598.90 88888.00 2015-12-20 22:38:09.750 354 12519.40 129.55 54598.88 88888.00 2015-12-20 22:38:09.875 354 12519.45 129.60 54598.88 88888.00 2015-12-20 22:38:10.000 354 12519.50 129.65 54598.88 88888.00 2015-12-20 22:38:10.125 354 12519.52 129.70 54598.88 88888.00 2015-12-20 22:38:10.250 354 12519.50 129.72 54598.85 88888.00 2015-12-20 22:38:10.375 354 12519.58 129.78 54598.85 88888.00 2015-12-20 22:38:10.500 354 12519.60 129.82 54598.85 88888.00 2015-12-20 22:38:10.625 354 12519.62 129.85 54598.88 88888.00 2015-12-20 22:38:10.750 354 12519.67 129.93 54598.82 88888.00 2015-12-20 22:38:10.875 354 12519.67 129.95 54598.85 88888.00 2015-12-20 22:38:11.000 354 12519.65 130.00 54598.85 88888.00 2015-12-20 22:38:11.125 354 12519.70 130.00 54598.85 88888.00 2015-12-20 22:38:11.250 354 12519.73 130.03 54598.82 88888.00 2015-12-20 22:38:11.375 354 12519.77 130.10 54598.80 88888.00 2015-12-20 22:38:11.500 354 12519.80 130.10 54598.82 88888.00 2015-12-20 22:38:11.625 354 12519.80 130.07 54598.82 88888.00 2015-12-20 22:38:11.750 354 12519.77 130.12 54598.85 88888.00 2015-12-20 22:38:11.875 354 12519.77 130.15 54598.80 88888.00 2015-12-20 22:38:12.000 354 12519.85 130.18 54598.78 88888.00 2015-12-20 22:38:12.125 354 12519.83 130.12 54598.78 88888.00 2015-12-20 22:38:12.250 354 12519.80 130.12 54598.78 88888.00 2015-12-20 22:38:12.375 354 12519.85 130.12 54598.75 88888.00 2015-12-20 22:38:12.500 354 12519.85 130.12 54598.72 88888.00 2015-12-20 22:38:12.625 354 12519.85 130.15 54598.72 88888.00 2015-12-20 22:38:12.750 354 12519.90 130.15 54598.72 88888.00 2015-12-20 22:38:12.875 354 12519.88 130.22 54598.72 88888.00 2015-12-20 22:38:13.000 354 12519.85 130.22 54598.72 88888.00 2015-12-20 22:38:13.125 354 12519.88 130.25 54598.75 88888.00 2015-12-20 22:38:13.250 354 12519.88 130.18 54598.72 88888.00 2015-12-20 22:38:13.375 354 12519.88 130.18 54598.68 88888.00 2015-12-20 22:38:13.500 354 12519.85 130.20 54598.70 88888.00 2015-12-20 22:38:13.625 354 12519.83 130.25 54598.72 88888.00 2015-12-20 22:38:13.750 354 12519.85 130.28 54598.72 88888.00 2015-12-20 22:38:13.875 354 12519.88 130.28 54598.72 88888.00 2015-12-20 22:38:14.000 354 12519.90 130.32 54598.70 88888.00 2015-12-20 22:38:14.125 354 12519.88 130.32 54598.70 88888.00 2015-12-20 22:38:14.250 354 12519.83 130.35 54598.72 88888.00 2015-12-20 22:38:14.375 354 12519.92 130.40 54598.72 88888.00 2015-12-20 22:38:14.500 354 12519.98 130.45 54598.72 88888.00 2015-12-20 22:38:14.625 354 12519.92 130.45 54598.72 88888.00 2015-12-20 22:38:14.750 354 12519.95 130.55 54598.72 88888.00 2015-12-20 22:38:14.875 354 12520.00 130.60 54598.72 88888.00 2015-12-20 22:38:15.000 354 12520.08 130.65 54598.72 88888.00 2015-12-20 22:38:15.125 354 12520.08 130.68 54598.72 88888.00 2015-12-20 22:38:15.250 354 12520.08 130.65 54598.70 88888.00 2015-12-20 22:38:15.375 354 12520.20 130.70 54598.70 88888.00 2015-12-20 22:38:15.500 354 12520.27 130.72 54598.68 88888.00 2015-12-20 22:38:15.625 354 12520.33 130.75 54598.68 88888.00 2015-12-20 22:38:15.750 354 12520.30 130.75 54598.68 88888.00 2015-12-20 22:38:15.875 354 12520.27 130.80 54598.68 88888.00 2015-12-20 22:38:16.000 354 12520.33 130.85 54598.70 88888.00 2015-12-20 22:38:16.125 354 12520.40 130.90 54598.68 88888.00 2015-12-20 22:38:16.250 354 12520.42 130.93 54598.68 88888.00 2015-12-20 22:38:16.375 354 12520.45 130.97 54598.68 88888.00 2015-12-20 22:38:16.500 354 12520.52 131.00 54598.72 88888.00 2015-12-20 22:38:16.625 354 12520.50 131.00 54598.72 88888.00 2015-12-20 22:38:16.750 354 12520.48 131.03 54598.68 88888.00 2015-12-20 22:38:16.875 354 12520.58 131.05 54598.68 88888.00 2015-12-20 22:38:17.000 354 12520.58 131.07 54598.65 88888.00 2015-12-20 22:38:17.125 354 12520.58 131.15 54598.65 88888.00 2015-12-20 22:38:17.250 354 12520.62 131.15 54598.65 88888.00 2015-12-20 22:38:17.375 354 12520.73 131.18 54598.65 88888.00 2015-12-20 22:38:17.500 354 12520.67 131.15 54598.62 88888.00 2015-12-20 22:38:17.625 354 12520.62 131.18 54598.62 88888.00 2015-12-20 22:38:17.750 354 12520.65 131.18 54598.68 88888.00 2015-12-20 22:38:17.875 354 12520.75 131.18 54598.65 88888.00 2015-12-20 22:38:18.000 354 12520.77 131.22 54598.65 88888.00 2015-12-20 22:38:18.125 354 12520.83 131.20 54598.62 88888.00 2015-12-20 22:38:18.250 354 12520.83 131.20 54598.65 88888.00 2015-12-20 22:38:18.375 354 12520.90 131.25 54598.65 88888.00 2015-12-20 22:38:18.500 354 12520.85 131.28 54598.62 88888.00 2015-12-20 22:38:18.625 354 12520.75 131.28 54598.62 88888.00 2015-12-20 22:38:18.750 354 12520.73 131.28 54598.62 88888.00 2015-12-20 22:38:18.875 354 12520.77 131.30 54598.62 88888.00 2015-12-20 22:38:19.000 354 12520.83 131.38 54598.62 88888.00 2015-12-20 22:38:19.125 354 12520.83 131.35 54598.62 88888.00 2015-12-20 22:38:19.250 354 12520.77 131.32 54598.60 88888.00 2015-12-20 22:38:19.375 354 12520.85 131.38 54598.60 88888.00 2015-12-20 22:38:19.500 354 12520.85 131.43 54598.60 88888.00 2015-12-20 22:38:19.625 354 12520.80 131.47 54598.62 88888.00 2015-12-20 22:38:19.750 354 12520.77 131.53 54598.62 88888.00 2015-12-20 22:38:19.875 354 12520.77 131.55 54598.62 88888.00 2015-12-20 22:38:20.000 354 12520.75 131.55 54598.62 88888.00 2015-12-20 22:38:20.125 354 12520.75 131.57 54598.60 88888.00 2015-12-20 22:38:20.250 354 12520.75 131.62 54598.62 88888.00 2015-12-20 22:38:20.375 354 12520.75 131.70 54598.65 88888.00 2015-12-20 22:38:20.500 354 12520.77 131.75 54598.65 88888.00 2015-12-20 22:38:20.625 354 12520.83 131.82 54598.65 88888.00 2015-12-20 22:38:20.750 354 12520.88 131.88 54598.62 88888.00 2015-12-20 22:38:20.875 354 12520.90 131.90 54598.62 88888.00 2015-12-20 22:38:21.000 354 12520.92 131.95 54598.62 88888.00 2015-12-20 22:38:21.125 354 12520.98 132.00 54598.65 88888.00 2015-12-20 22:38:21.250 354 12520.95 132.03 54598.65 88888.00 2015-12-20 22:38:21.375 354 12521.08 132.07 54598.62 88888.00 2015-12-20 22:38:21.500 354 12521.15 132.12 54598.65 88888.00 2015-12-20 22:38:21.625 354 12521.23 132.20 54598.65 88888.00 2015-12-20 22:38:21.750 354 12521.27 132.25 54598.65 88888.00 2015-12-20 22:38:21.875 354 12521.25 132.28 54598.62 88888.00 2015-12-20 22:38:22.000 354 12521.23 132.35 54598.62 88888.00 2015-12-20 22:38:22.125 354 12521.23 132.40 54598.65 88888.00 2015-12-20 22:38:22.250 354 12521.20 132.38 54598.62 88888.00 2015-12-20 22:38:22.375 354 12521.25 132.40 54598.60 88888.00 2015-12-20 22:38:22.500 354 12521.33 132.40 54598.62 88888.00 2015-12-20 22:38:22.625 354 12521.38 132.47 54598.62 88888.00 2015-12-20 22:38:22.750 354 12521.45 132.47 54598.65 88888.00 2015-12-20 22:38:22.875 354 12521.50 132.50 54598.65 88888.00 2015-12-20 22:38:23.000 354 12521.50 132.50 54598.62 88888.00 2015-12-20 22:38:23.125 354 12521.52 132.47 54598.60 88888.00 2015-12-20 22:38:23.250 354 12521.50 132.47 54598.62 88888.00 2015-12-20 22:38:23.375 354 12521.48 132.45 54598.62 88888.00 2015-12-20 22:38:23.500 354 12521.52 132.47 54598.60 88888.00 2015-12-20 22:38:23.625 354 12521.55 132.47 54598.60 88888.00 2015-12-20 22:38:23.750 354 12521.58 132.47 54598.60 88888.00 2015-12-20 22:38:23.875 354 12521.50 132.45 54598.60 88888.00 2015-12-20 22:38:24.000 354 12521.48 132.45 54598.60 88888.00 2015-12-20 22:38:24.125 354 12521.48 132.47 54598.60 88888.00 2015-12-20 22:38:24.250 354 12521.45 132.55 54598.62 88888.00 2015-12-20 22:38:24.375 354 12521.42 132.57 54598.62 88888.00 2015-12-20 22:38:24.500 354 12521.48 132.55 54598.62 88888.00 2015-12-20 22:38:24.625 354 12521.52 132.53 54598.60 88888.00 2015-12-20 22:38:24.750 354 12521.50 132.53 54598.60 88888.00 2015-12-20 22:38:24.875 354 12521.45 132.53 54598.60 88888.00 2015-12-20 22:38:25.000 354 12521.50 132.50 54598.57 88888.00 2015-12-20 22:38:25.125 354 12521.52 132.55 54598.60 88888.00 2015-12-20 22:38:25.250 354 12521.50 132.60 54598.60 88888.00 2015-12-20 22:38:25.375 354 12521.55 132.65 54598.60 88888.00 2015-12-20 22:38:25.500 354 12521.52 132.70 54598.60 88888.00 2015-12-20 22:38:25.625 354 12521.55 132.78 54598.60 88888.00 2015-12-20 22:38:25.750 354 12521.60 132.82 54598.62 88888.00 2015-12-20 22:38:25.875 354 12521.62 132.82 54598.62 88888.00 2015-12-20 22:38:26.000 354 12521.67 132.80 54598.62 88888.00 2015-12-20 22:38:26.125 354 12521.73 132.85 54598.62 88888.00 2015-12-20 22:38:26.250 354 12521.77 132.93 54598.60 88888.00 2015-12-20 22:38:26.375 354 12521.83 132.97 54598.62 88888.00 2015-12-20 22:38:26.500 354 12521.85 133.03 54598.62 88888.00 2015-12-20 22:38:26.625 354 12521.95 133.05 54598.60 88888.00 2015-12-20 22:38:26.750 354 12522.02 133.10 54598.60 88888.00 2015-12-20 22:38:26.875 354 12522.00 133.10 54598.60 88888.00 2015-12-20 22:38:27.000 354 12522.05 133.07 54598.55 88888.00 2015-12-20 22:38:27.125 354 12522.08 133.07 54598.57 88888.00 2015-12-20 22:38:27.250 354 12522.05 133.10 54598.60 88888.00 2015-12-20 22:38:27.375 354 12522.12 133.18 54598.60 88888.00 2015-12-20 22:38:27.500 354 12522.12 133.20 54598.60 88888.00 2015-12-20 22:38:27.625 354 12522.15 133.20 54598.60 88888.00 2015-12-20 22:38:27.750 354 12522.15 133.20 54598.60 88888.00 2015-12-20 22:38:27.875 354 12522.23 133.25 54598.60 88888.00 2015-12-20 22:38:28.000 354 12522.33 133.25 54598.62 88888.00 2015-12-20 22:38:28.125 354 12522.38 133.25 54598.60 88888.00 2015-12-20 22:38:28.250 354 12522.38 133.30 54598.62 88888.00 2015-12-20 22:38:28.375 354 12522.42 133.30 54598.65 88888.00 2015-12-20 22:38:28.500 354 12522.40 133.32 54598.62 88888.00 2015-12-20 22:38:28.625 354 12522.42 133.35 54598.65 88888.00 2015-12-20 22:38:28.750 354 12522.48 133.38 54598.65 88888.00 2015-12-20 22:38:28.875 354 12522.50 133.38 54598.60 88888.00 2015-12-20 22:38:29.000 354 12522.45 133.40 54598.60 88888.00 2015-12-20 22:38:29.125 354 12522.35 133.40 54598.62 88888.00 2015-12-20 22:38:29.250 354 12522.38 133.38 54598.65 88888.00 2015-12-20 22:38:29.375 354 12522.45 133.43 54598.62 88888.00 2015-12-20 22:38:29.500 354 12522.42 133.40 54598.62 88888.00 2015-12-20 22:38:29.625 354 12522.40 133.45 54598.60 88888.00 2015-12-20 22:38:29.750 354 12522.38 133.53 54598.60 88888.00 2015-12-20 22:38:29.875 354 12522.40 133.57 54598.62 88888.00 2015-12-20 22:38:30.000 354 12522.40 133.57 54598.62 88888.00 2015-12-20 22:38:30.125 354 12522.42 133.55 54598.60 88888.00 2015-12-20 22:38:30.250 354 12522.48 133.55 54598.57 88888.00 2015-12-20 22:38:30.375 354 12522.50 133.60 54598.57 88888.00 2015-12-20 22:38:30.500 354 12522.48 133.62 54598.60 88888.00 2015-12-20 22:38:30.625 354 12522.50 133.68 54598.60 88888.00 2015-12-20 22:38:30.750 354 12522.55 133.68 54598.57 88888.00 2015-12-20 22:38:30.875 354 12522.62 133.72 54598.55 88888.00 2015-12-20 22:38:31.000 354 12522.67 133.78 54598.55 88888.00 2015-12-20 22:38:31.125 354 12522.73 133.85 54598.57 88888.00 2015-12-20 22:38:31.250 354 12522.70 133.85 54598.57 88888.00 2015-12-20 22:38:31.375 354 12522.77 133.82 54598.55 88888.00 2015-12-20 22:38:31.500 354 12522.77 133.88 54598.53 88888.00 2015-12-20 22:38:31.625 354 12522.83 133.88 54598.50 88888.00 2015-12-20 22:38:31.750 354 12522.90 133.88 54598.53 88888.00 2015-12-20 22:38:31.875 354 12522.95 133.90 54598.55 88888.00 2015-12-20 22:38:32.000 354 12522.98 133.90 54598.55 88888.00 2015-12-20 22:38:32.125 354 12523.05 133.95 54598.55 88888.00 2015-12-20 22:38:32.250 354 12523.10 133.95 54598.55 88888.00 2015-12-20 22:38:32.375 354 12523.12 133.97 54598.55 88888.00 2015-12-20 22:38:32.500 354 12523.20 134.03 54598.55 88888.00 2015-12-20 22:38:32.625 354 12523.20 134.03 54598.50 88888.00 2015-12-20 22:38:32.750 354 12523.23 134.05 54598.50 88888.00 2015-12-20 22:38:32.875 354 12523.27 134.10 54598.50 88888.00 2015-12-20 22:38:33.000 354 12523.38 134.12 54598.47 88888.00 2015-12-20 22:38:33.125 354 12523.48 134.15 54598.47 88888.00 2015-12-20 22:38:33.250 354 12523.48 134.12 54598.50 88888.00 2015-12-20 22:38:33.375 354 12523.48 134.12 54598.50 88888.00 2015-12-20 22:38:33.500 354 12523.48 134.18 54598.50 88888.00 2015-12-20 22:38:33.625 354 12523.52 134.22 54598.53 88888.00 2015-12-20 22:38:33.750 354 12523.58 134.18 54598.53 88888.00 2015-12-20 22:38:33.875 354 12523.62 134.12 54598.50 88888.00 2015-12-20 22:38:34.000 354 12523.73 134.15 54598.50 88888.00 2015-12-20 22:38:34.125 354 12523.70 134.15 54598.50 88888.00 2015-12-20 22:38:34.250 354 12523.62 134.12 54598.50 88888.00 2015-12-20 22:38:34.375 354 12523.62 134.12 54598.50 88888.00 2015-12-20 22:38:34.500 354 12523.67 134.15 54598.50 88888.00 2015-12-20 22:38:34.625 354 12523.67 134.22 54598.50 88888.00 2015-12-20 22:38:34.750 354 12523.73 134.20 54598.47 88888.00 2015-12-20 22:38:34.875 354 12523.80 134.18 54598.45 88888.00 2015-12-20 22:38:35.000 354 12523.85 134.15 54598.43 88888.00 2015-12-20 22:38:35.125 354 12523.92 134.18 54598.43 88888.00 2015-12-20 22:38:35.250 354 12523.95 134.20 54598.45 88888.00 2015-12-20 22:38:35.375 354 12523.95 134.20 54598.43 88888.00 2015-12-20 22:38:35.500 354 12524.00 134.22 54598.43 88888.00 2015-12-20 22:38:35.625 354 12524.05 134.28 54598.43 88888.00 2015-12-20 22:38:35.750 354 12524.02 134.28 54598.43 88888.00 2015-12-20 22:38:35.875 354 12524.05 134.28 54598.43 88888.00 2015-12-20 22:38:36.000 354 12524.12 134.28 54598.40 88888.00 2015-12-20 22:38:36.125 354 12524.17 134.32 54598.43 88888.00 2015-12-20 22:38:36.250 354 12524.23 134.35 54598.40 88888.00 2015-12-20 22:38:36.375 354 12524.33 134.32 54598.40 88888.00 2015-12-20 22:38:36.500 354 12524.30 134.30 54598.40 88888.00 2015-12-20 22:38:36.625 354 12524.33 134.30 54598.40 88888.00 2015-12-20 22:38:36.750 354 12524.38 134.35 54598.40 88888.00 2015-12-20 22:38:36.875 354 12524.38 134.40 54598.40 88888.00 2015-12-20 22:38:37.000 354 12524.35 134.38 54598.35 88888.00 2015-12-20 22:38:37.125 354 12524.40 134.38 54598.35 88888.00 2015-12-20 22:38:37.250 354 12524.45 134.38 54598.38 88888.00 2015-12-20 22:38:37.375 354 12524.58 134.38 54598.38 88888.00 2015-12-20 22:38:37.500 354 12524.65 134.38 54598.38 88888.00 2015-12-20 22:38:37.625 354 12524.70 134.38 54598.38 88888.00 2015-12-20 22:38:37.750 354 12524.73 134.38 54598.35 88888.00 2015-12-20 22:38:37.875 354 12524.75 134.38 54598.32 88888.00 2015-12-20 22:38:38.000 354 12524.77 134.38 54598.35 88888.00 2015-12-20 22:38:38.125 354 12524.83 134.38 54598.38 88888.00 2015-12-20 22:38:38.250 354 12524.85 134.35 54598.35 88888.00 2015-12-20 22:38:38.375 354 12524.90 134.32 54598.35 88888.00 2015-12-20 22:38:38.500 354 12525.00 134.32 54598.32 88888.00 2015-12-20 22:38:38.625 354 12525.05 134.30 54598.32 88888.00 2015-12-20 22:38:38.750 354 12525.08 134.30 54598.32 88888.00 2015-12-20 22:38:38.875 354 12525.17 134.25 54598.30 88888.00 2015-12-20 22:38:39.000 354 12525.20 134.22 54598.28 88888.00 2015-12-20 22:38:39.125 354 12525.23 134.28 54598.30 88888.00 2015-12-20 22:38:39.250 354 12525.27 134.28 54598.35 88888.00 2015-12-20 22:38:39.375 354 12525.38 134.32 54598.32 88888.00 2015-12-20 22:38:39.500 354 12525.45 134.30 54598.30 88888.00 2015-12-20 22:38:39.625 354 12525.40 134.28 54598.30 88888.00 2015-12-20 22:38:39.750 354 12525.42 134.30 54598.28 88888.00 2015-12-20 22:38:39.875 354 12525.50 134.35 54598.30 88888.00 2015-12-20 22:38:40.000 354 12525.52 134.35 54598.28 88888.00 2015-12-20 22:38:40.125 354 12525.58 134.32 54598.32 88888.00 2015-12-20 22:38:40.250 354 12525.67 134.30 54598.35 88888.00 2015-12-20 22:38:40.375 354 12525.77 134.28 54598.32 88888.00 2015-12-20 22:38:40.500 354 12525.80 134.28 54598.30 88888.00 2015-12-20 22:38:40.625 354 12525.80 134.28 54598.30 88888.00 2015-12-20 22:38:40.750 354 12525.83 134.32 54598.30 88888.00 2015-12-20 22:38:40.875 354 12525.88 134.35 54598.30 88888.00 2015-12-20 22:38:41.000 354 12525.88 134.38 54598.30 88888.00 2015-12-20 22:38:41.125 354 12525.95 134.38 54598.28 88888.00 2015-12-20 22:38:41.250 354 12525.95 134.40 54598.28 88888.00 2015-12-20 22:38:41.375 354 12526.02 134.43 54598.30 88888.00 2015-12-20 22:38:41.500 354 12526.05 134.40 54598.28 88888.00 2015-12-20 22:38:41.625 354 12526.10 134.38 54598.28 88888.00 2015-12-20 22:38:41.750 354 12526.12 134.43 54598.25 88888.00 2015-12-20 22:38:41.875 354 12526.17 134.40 54598.25 88888.00 2015-12-20 22:38:42.000 354 12526.17 134.40 54598.25 88888.00 2015-12-20 22:38:42.125 354 12526.17 134.40 54598.30 88888.00 2015-12-20 22:38:42.250 354 12526.33 134.35 54598.28 88888.00 2015-12-20 22:38:42.375 354 12526.45 134.38 54598.28 88888.00 2015-12-20 22:38:42.500 354 12526.52 134.38 54598.25 88888.00 2015-12-20 22:38:42.625 354 12526.52 134.38 54598.25 88888.00 2015-12-20 22:38:42.750 354 12526.52 134.35 54598.25 88888.00 2015-12-20 22:38:42.875 354 12526.62 134.38 54598.25 88888.00 2015-12-20 22:38:43.000 354 12526.65 134.38 54598.25 88888.00 2015-12-20 22:38:43.125 354 12526.73 134.35 54598.30 88888.00 2015-12-20 22:38:43.250 354 12526.77 134.32 54598.28 88888.00 2015-12-20 22:38:43.375 354 12526.80 134.32 54598.28 88888.00 2015-12-20 22:38:43.500 354 12526.80 134.35 54598.30 88888.00 2015-12-20 22:38:43.625 354 12526.83 134.38 54598.28 88888.00 2015-12-20 22:38:43.750 354 12526.88 134.35 54598.25 88888.00 2015-12-20 22:38:43.875 354 12526.80 134.32 54598.25 88888.00 2015-12-20 22:38:44.000 354 12526.75 134.32 54598.22 88888.00 2015-12-20 22:38:44.125 354 12526.88 134.32 54598.25 88888.00 2015-12-20 22:38:44.250 354 12526.98 134.32 54598.28 88888.00 2015-12-20 22:38:44.375 354 12527.05 134.35 54598.25 88888.00 2015-12-20 22:38:44.500 354 12527.15 134.35 54598.25 88888.00 2015-12-20 22:38:44.625 354 12527.20 134.38 54598.28 88888.00 2015-12-20 22:38:44.750 354 12527.20 134.38 54598.30 88888.00 2015-12-20 22:38:44.875 354 12527.23 134.40 54598.30 88888.00 2015-12-20 22:38:45.000 354 12527.25 134.35 54598.25 88888.00 2015-12-20 22:38:45.125 354 12527.27 134.38 54598.28 88888.00 2015-12-20 22:38:45.250 354 12527.30 134.40 54598.30 88888.00 2015-12-20 22:38:45.375 354 12527.42 134.40 54598.25 88888.00 2015-12-20 22:38:45.500 354 12527.42 134.43 54598.25 88888.00 2015-12-20 22:38:45.625 354 12527.45 134.40 54598.25 88888.00 2015-12-20 22:38:45.750 354 12527.45 134.40 54598.25 88888.00 2015-12-20 22:38:45.875 354 12527.58 134.38 54598.25 88888.00 2015-12-20 22:38:46.000 354 12527.60 134.38 54598.22 88888.00 2015-12-20 22:38:46.125 354 12527.60 134.38 54598.25 88888.00 2015-12-20 22:38:46.250 354 12527.67 134.32 54598.28 88888.00 2015-12-20 22:38:46.375 354 12527.75 134.32 54598.28 88888.00 2015-12-20 22:38:46.500 354 12527.83 134.30 54598.30 88888.00 2015-12-20 22:38:46.625 354 12527.88 134.30 54598.30 88888.00 2015-12-20 22:38:46.750 354 12527.90 134.32 54598.30 88888.00 2015-12-20 22:38:46.875 354 12527.85 134.32 54598.28 88888.00 2015-12-20 22:38:47.000 354 12527.90 134.32 54598.32 88888.00 2015-12-20 22:38:47.125 354 12527.98 134.30 54598.32 88888.00 2015-12-20 22:38:47.250 354 12528.00 134.22 54598.30 88888.00 2015-12-20 22:38:47.375 354 12528.02 134.25 54598.32 88888.00 2015-12-20 22:38:47.500 354 12528.00 134.25 54598.32 88888.00 2015-12-20 22:38:47.625 354 12528.00 134.22 54598.30 88888.00 2015-12-20 22:38:47.750 354 12528.02 134.18 54598.32 88888.00 2015-12-20 22:38:47.875 354 12528.02 134.15 54598.32 88888.00 2015-12-20 22:38:48.000 354 12528.08 134.12 54598.32 88888.00 2015-12-20 22:38:48.125 354 12528.12 134.10 54598.35 88888.00 2015-12-20 22:38:48.250 354 12528.17 134.12 54598.38 88888.00 2015-12-20 22:38:48.375 354 12528.23 134.15 54598.38 88888.00 2015-12-20 22:38:48.500 354 12528.20 134.10 54598.38 88888.00 2015-12-20 22:38:48.625 354 12528.15 134.07 54598.35 88888.00 2015-12-20 22:38:48.750 354 12528.20 134.07 54598.35 88888.00 2015-12-20 22:38:48.875 354 12528.27 134.03 54598.35 88888.00 2015-12-20 22:38:49.000 354 12528.33 133.97 54598.35 88888.00 2015-12-20 22:38:49.125 354 12528.38 134.00 54598.38 88888.00 2015-12-20 22:38:49.250 354 12528.33 133.93 54598.40 88888.00 2015-12-20 22:38:49.375 354 12528.38 133.95 54598.40 88888.00 2015-12-20 22:38:49.500 354 12528.38 133.97 54598.40 88888.00 2015-12-20 22:38:49.625 354 12528.45 134.00 54598.43 88888.00 2015-12-20 22:38:49.750 354 12528.50 133.97 54598.43 88888.00 2015-12-20 22:38:49.875 354 12528.50 133.93 54598.43 88888.00 2015-12-20 22:38:50.000 354 12528.50 133.93 54598.43 88888.00 2015-12-20 22:38:50.125 354 12528.50 133.95 54598.43 88888.00 2015-12-20 22:38:50.250 354 12528.52 134.00 54598.43 88888.00 2015-12-20 22:38:50.375 354 12528.62 133.97 54598.43 88888.00 2015-12-20 22:38:50.500 354 12528.65 134.00 54598.45 88888.00 2015-12-20 22:38:50.625 354 12528.67 133.97 54598.43 88888.00 2015-12-20 22:38:50.750 354 12528.67 133.97 54598.43 88888.00 2015-12-20 22:38:50.875 354 12528.67 134.00 54598.43 88888.00 2015-12-20 22:38:51.000 354 12528.77 134.00 54598.45 88888.00 2015-12-20 22:38:51.125 354 12528.80 134.03 54598.45 88888.00 2015-12-20 22:38:51.250 354 12528.77 133.97 54598.50 88888.00 2015-12-20 22:38:51.375 354 12528.77 134.03 54598.47 88888.00 2015-12-20 22:38:51.500 354 12528.83 134.05 54598.45 88888.00 2015-12-20 22:38:51.625 354 12528.95 134.07 54598.45 88888.00 2015-12-20 22:38:51.750 354 12529.05 134.05 54598.45 88888.00 2015-12-20 22:38:51.875 354 12529.02 134.07 54598.45 88888.00 2015-12-20 22:38:52.000 354 12529.02 134.10 54598.45 88888.00 2015-12-20 22:38:52.125 354 12529.05 134.12 54598.50 88888.00 2015-12-20 22:38:52.250 354 12529.00 134.12 54598.50 88888.00 2015-12-20 22:38:52.375 354 12529.05 134.07 54598.50 88888.00 2015-12-20 22:38:52.500 354 12529.02 134.07 54598.50 88888.00 2015-12-20 22:38:52.625 354 12529.02 134.10 54598.53 88888.00 2015-12-20 22:38:52.750 354 12529.02 134.07 54598.53 88888.00 2015-12-20 22:38:52.875 354 12529.08 134.05 54598.50 88888.00 2015-12-20 22:38:53.000 354 12529.08 134.00 54598.50 88888.00 2015-12-20 22:38:53.125 354 12529.12 134.00 54598.53 88888.00 2015-12-20 22:38:53.250 354 12529.17 133.97 54598.55 88888.00 2015-12-20 22:38:53.375 354 12529.23 133.93 54598.55 88888.00 2015-12-20 22:38:53.500 354 12529.27 133.90 54598.55 88888.00 2015-12-20 22:38:53.625 354 12529.35 133.88 54598.55 88888.00 2015-12-20 22:38:53.750 354 12529.40 133.85 54598.57 88888.00 2015-12-20 22:38:53.875 354 12529.35 133.82 54598.57 88888.00 2015-12-20 22:38:54.000 354 12529.40 133.85 54598.57 88888.00 2015-12-20 22:38:54.125 354 12529.42 133.85 54598.60 88888.00 2015-12-20 22:38:54.250 354 12529.42 133.82 54598.60 88888.00 2015-12-20 22:38:54.375 354 12529.52 133.82 54598.62 88888.00 2015-12-20 22:38:54.500 354 12529.55 133.80 54598.65 88888.00 2015-12-20 22:38:54.625 354 12529.52 133.78 54598.62 88888.00 2015-12-20 22:38:54.750 354 12529.55 133.82 54598.62 88888.00 2015-12-20 22:38:54.875 354 12529.60 133.82 54598.65 88888.00 2015-12-20 22:38:55.000 354 12529.62 133.80 54598.65 88888.00 2015-12-20 22:38:55.125 354 12529.62 133.80 54598.65 88888.00 2015-12-20 22:38:55.250 354 12529.70 133.80 54598.65 88888.00 2015-12-20 22:38:55.375 354 12529.85 133.82 54598.65 88888.00 2015-12-20 22:38:55.500 354 12529.83 133.85 54598.62 88888.00 2015-12-20 22:38:55.625 354 12529.77 133.88 54598.62 88888.00 2015-12-20 22:38:55.750 354 12529.80 133.88 54598.68 88888.00 2015-12-20 22:38:55.875 354 12529.80 133.85 54598.65 88888.00 2015-12-20 22:38:56.000 354 12529.85 133.85 54598.65 88888.00 2015-12-20 22:38:56.125 354 12529.98 133.93 54598.65 88888.00 2015-12-20 22:38:56.250 354 12530.02 133.93 54598.65 88888.00 2015-12-20 22:38:56.375 354 12530.00 133.95 54598.62 88888.00 2015-12-20 22:38:56.500 354 12530.00 133.97 54598.65 88888.00 2015-12-20 22:38:56.625 354 12530.02 133.97 54598.65 88888.00 2015-12-20 22:38:56.750 354 12530.02 133.97 54598.65 88888.00 2015-12-20 22:38:56.875 354 12529.98 133.97 54598.68 88888.00 2015-12-20 22:38:57.000 354 12529.98 133.95 54598.68 88888.00 2015-12-20 22:38:57.125 354 12530.00 133.93 54598.70 88888.00 2015-12-20 22:38:57.250 354 12530.08 133.90 54598.70 88888.00 2015-12-20 22:38:57.375 354 12530.10 133.93 54598.68 88888.00 2015-12-20 22:38:57.500 354 12530.12 133.90 54598.70 88888.00 2015-12-20 22:38:57.625 354 12530.20 133.90 54598.70 88888.00 2015-12-20 22:38:57.750 354 12530.20 133.88 54598.68 88888.00 2015-12-20 22:38:57.875 354 12530.15 133.82 54598.68 88888.00 2015-12-20 22:38:58.000 354 12530.15 133.82 54598.68 88888.00 2015-12-20 22:38:58.125 354 12530.23 133.82 54598.72 88888.00 2015-12-20 22:38:58.250 354 12530.25 133.80 54598.70 88888.00 2015-12-20 22:38:58.375 354 12530.38 133.78 54598.72 88888.00 2015-12-20 22:38:58.500 354 12530.42 133.78 54598.72 88888.00 2015-12-20 22:38:58.625 354 12530.42 133.80 54598.75 88888.00 2015-12-20 22:38:58.750 354 12530.38 133.75 54598.75 88888.00 2015-12-20 22:38:58.875 354 12530.30 133.78 54598.72 88888.00 2015-12-20 22:38:59.000 354 12530.33 133.80 54598.75 88888.00 2015-12-20 22:38:59.125 354 12530.35 133.78 54598.78 88888.00 2015-12-20 22:38:59.250 354 12530.40 133.75 54598.78 88888.00 2015-12-20 22:38:59.375 354 12530.45 133.75 54598.78 88888.00 2015-12-20 22:38:59.500 354 12530.42 133.75 54598.82 88888.00 2015-12-20 22:38:59.625 354 12530.45 133.75 54598.82 88888.00 2015-12-20 22:38:59.750 354 12530.45 133.70 54598.80 88888.00 2015-12-20 22:38:59.875 354 12530.48 133.70 54598.80 88888.00 2015-12-20 22:39:00.000 354 12530.55 133.70 54598.78 88888.00 2015-12-20 22:39:00.125 354 12530.58 133.72 54598.82 88888.00 2015-12-20 22:39:00.250 354 12530.55 133.72 54598.88 88888.00 2015-12-20 22:39:00.375 354 12530.60 133.70 54598.88 88888.00 2015-12-20 22:39:00.500 354 12530.58 133.68 54598.88 88888.00 2015-12-20 22:39:00.625 354 12530.58 133.68 54598.85 88888.00 2015-12-20 22:39:00.750 354 12530.55 133.68 54598.85 88888.00 2015-12-20 22:39:00.875 354 12530.60 133.72 54598.85 88888.00 2015-12-20 22:39:01.000 354 12530.60 133.70 54598.85 88888.00 2015-12-20 22:39:01.125 354 12530.62 133.75 54598.90 88888.00 2015-12-20 22:39:01.250 354 12530.67 133.70 54598.90 88888.00 2015-12-20 22:39:01.375 354 12530.73 133.68 54598.90 88888.00 2015-12-20 22:39:01.500 354 12530.77 133.70 54598.90 88888.00 2015-12-20 22:39:01.625 354 12530.88 133.75 54598.90 88888.00 2015-12-20 22:39:01.750 354 12530.85 133.72 54598.90 88888.00 2015-12-20 22:39:01.875 354 12530.88 133.70 54598.88 88888.00 2015-12-20 22:39:02.000 354 12530.95 133.72 54598.90 88888.00 2015-12-20 22:39:02.125 354 12531.05 133.75 54598.93 88888.00 2015-12-20 22:39:02.250 354 12531.10 133.78 54598.90 88888.00 2015-12-20 22:39:02.375 354 12531.15 133.80 54598.88 88888.00 2015-12-20 22:39:02.500 354 12531.08 133.78 54598.88 88888.00 2015-12-20 22:39:02.625 354 12531.05 133.78 54598.88 88888.00 2015-12-20 22:39:02.750 354 12531.15 133.80 54598.93 88888.00 2015-12-20 22:39:02.875 354 12531.23 133.85 54598.93 88888.00 2015-12-20 22:39:03.000 354 12531.25 133.82 54598.90 88888.00 2015-12-20 22:39:03.125 354 12531.25 133.80 54598.88 88888.00 2015-12-20 22:39:03.250 354 12531.15 133.78 54598.90 88888.00 2015-12-20 22:39:03.375 354 12531.20 133.80 54598.90 88888.00 2015-12-20 22:39:03.500 354 12531.25 133.82 54598.95 88888.00 2015-12-20 22:39:03.625 354 12531.30 133.82 54598.95 88888.00 2015-12-20 22:39:03.750 354 12531.35 133.85 54598.95 88888.00 2015-12-20 22:39:03.875 354 12531.38 133.85 54598.93 88888.00 2015-12-20 22:39:04.000 354 12531.35 133.80 54598.90 88888.00 2015-12-20 22:39:04.125 354 12531.35 133.78 54598.95 88888.00 2015-12-20 22:39:04.250 354 12531.35 133.75 54598.95 88888.00 2015-12-20 22:39:04.375 354 12531.35 133.75 54598.97 88888.00 2015-12-20 22:39:04.500 354 12531.35 133.78 54598.97 88888.00 2015-12-20 22:39:04.625 354 12531.33 133.75 54599.00 88888.00 2015-12-20 22:39:04.750 354 12531.35 133.70 54599.00 88888.00 2015-12-20 22:39:04.875 354 12531.38 133.70 54598.97 88888.00 2015-12-20 22:39:05.000 354 12531.35 133.68 54598.97 88888.00 2015-12-20 22:39:05.125 354 12531.40 133.65 54599.00 88888.00 2015-12-20 22:39:05.250 354 12531.40 133.62 54599.03 88888.00 2015-12-20 22:39:05.375 354 12531.40 133.62 54599.00 88888.00 2015-12-20 22:39:05.500 354 12531.48 133.62 54599.00 88888.00 2015-12-20 22:39:05.625 354 12531.55 133.65 54599.03 88888.00 2015-12-20 22:39:05.750 354 12531.50 133.68 54599.03 88888.00 2015-12-20 22:39:05.875 354 12531.42 133.65 54599.03 88888.00 2015-12-20 22:39:06.000 354 12531.48 133.68 54599.03 88888.00 2015-12-20 22:39:06.125 354 12531.55 133.72 54599.07 88888.00 2015-12-20 22:39:06.250 354 12531.55 133.75 54599.05 88888.00 2015-12-20 22:39:06.375 354 12531.60 133.75 54599.03 88888.00 2015-12-20 22:39:06.500 354 12531.62 133.72 54599.03 88888.00 2015-12-20 22:39:06.625 354 12531.65 133.75 54599.03 88888.00 2015-12-20 22:39:06.750 354 12531.65 133.72 54599.03 88888.00 2015-12-20 22:39:06.875 354 12531.73 133.75 54599.05 88888.00 2015-12-20 22:39:07.000 354 12531.80 133.75 54599.07 88888.00 2015-12-20 22:39:07.125 354 12531.75 133.72 54599.07 88888.00 2015-12-20 22:39:07.250 354 12531.70 133.70 54599.07 88888.00 2015-12-20 22:39:07.375 354 12531.80 133.72 54599.05 88888.00 2015-12-20 22:39:07.500 354 12531.90 133.75 54599.05 88888.00 2015-12-20 22:39:07.625 354 12531.92 133.75 54599.07 88888.00 2015-12-20 22:39:07.750 354 12531.92 133.78 54599.07 88888.00 2015-12-20 22:39:07.875 354 12531.98 133.75 54599.07 88888.00 2015-12-20 22:39:08.000 354 12532.05 133.75 54599.07 88888.00 2015-12-20 22:39:08.125 354 12532.12 133.78 54599.07 88888.00 2015-12-20 22:39:08.250 354 12532.05 133.78 54599.07 88888.00 2015-12-20 22:39:08.375 354 12532.10 133.78 54599.07 88888.00 2015-12-20 22:39:08.500 354 12532.15 133.75 54599.05 88888.00 2015-12-20 22:39:08.625 354 12532.15 133.75 54599.03 88888.00 2015-12-20 22:39:08.750 354 12532.08 133.72 54599.05 88888.00 2015-12-20 22:39:08.875 354 12532.08 133.70 54599.05 88888.00 2015-12-20 22:39:09.000 354 12532.17 133.68 54599.05 88888.00 2015-12-20 22:39:09.125 354 12532.25 133.65 54599.03 88888.00 2015-12-20 22:39:09.250 354 12532.20 133.65 54599.05 88888.00 2015-12-20 22:39:09.375 354 12532.15 133.65 54599.03 88888.00 2015-12-20 22:39:09.500 354 12532.10 133.65 54599.05 88888.00 2015-12-20 22:39:09.625 354 12532.17 133.62 54599.05 88888.00 2015-12-20 22:39:09.750 354 12532.20 133.60 54599.05 88888.00 2015-12-20 22:39:09.875 354 12532.27 133.57 54599.05 88888.00 2015-12-20 22:39:10.000 354 12532.33 133.57 54599.05 88888.00 2015-12-20 22:39:10.125 354 12532.30 133.57 54599.05 88888.00 2015-12-20 22:39:10.250 354 12532.25 133.53 54599.05 88888.00 2015-12-20 22:39:10.375 354 12532.27 133.55 54599.05 88888.00 2015-12-20 22:39:10.500 354 12532.35 133.57 54599.07 88888.00 2015-12-20 22:39:10.625 354 12532.40 133.57 54599.05 88888.00 2015-12-20 22:39:10.750 354 12532.38 133.55 54599.07 88888.00 2015-12-20 22:39:10.875 354 12532.40 133.53 54599.07 88888.00 2015-12-20 22:39:11.000 354 12532.38 133.55 54599.05 88888.00 2015-12-20 22:39:11.125 354 12532.35 133.55 54599.07 88888.00 2015-12-20 22:39:11.250 354 12532.33 133.55 54599.07 88888.00 2015-12-20 22:39:11.375 354 12532.33 133.60 54599.05 88888.00 2015-12-20 22:39:11.500 354 12532.33 133.62 54599.07 88888.00 2015-12-20 22:39:11.625 354 12532.35 133.65 54599.12 88888.00 2015-12-20 22:39:11.750 354 12532.35 133.68 54599.12 88888.00 2015-12-20 22:39:11.875 354 12532.38 133.62 54599.12 88888.00 2015-12-20 22:39:12.000 354 12532.40 133.65 54599.12 88888.00 2015-12-20 22:39:12.125 354 12532.33 133.70 54599.15 88888.00 2015-12-20 22:39:12.250 354 12532.30 133.72 54599.15 88888.00 2015-12-20 22:39:12.375 354 12532.33 133.75 54599.15 88888.00 2015-12-20 22:39:12.500 354 12532.38 133.72 54599.15 88888.00 2015-12-20 22:39:12.625 354 12532.40 133.75 54599.15 88888.00 2015-12-20 22:39:12.750 354 12532.33 133.78 54599.12 88888.00 2015-12-20 22:39:12.875 354 12532.30 133.75 54599.12 88888.00 2015-12-20 22:39:13.000 354 12532.27 133.75 54599.12 88888.00 2015-12-20 22:39:13.125 354 12532.27 133.80 54599.15 88888.00 2015-12-20 22:39:13.250 354 12532.27 133.82 54599.18 88888.00 2015-12-20 22:39:13.375 354 12532.30 133.85 54599.15 88888.00 2015-12-20 22:39:13.500 354 12532.35 133.82 54599.15 88888.00 2015-12-20 22:39:13.625 354 12532.40 133.80 54599.15 88888.00 2015-12-20 22:39:13.750 354 12532.52 133.80 54599.12 88888.00 2015-12-20 22:39:13.875 354 12532.62 133.80 54599.10 88888.00 2015-12-20 22:39:14.000 354 12532.62 133.82 54599.10 88888.00 2015-12-20 22:39:14.125 354 12532.58 133.80 54599.12 88888.00 2015-12-20 22:39:14.250 354 12532.55 133.78 54599.12 88888.00 2015-12-20 22:39:14.375 354 12532.62 133.78 54599.10 88888.00 2015-12-20 22:39:14.500 354 12532.73 133.78 54599.07 88888.00 2015-12-20 22:39:14.625 354 12532.80 133.78 54599.05 88888.00 2015-12-20 22:39:14.750 354 12532.75 133.75 54599.05 88888.00 2015-12-20 22:39:14.875 354 12532.75 133.72 54599.05 88888.00 2015-12-20 22:39:15.000 354 12532.83 133.72 54599.05 88888.00 2015-12-20 22:39:15.125 354 12532.85 133.72 54599.03 88888.00 2015-12-20 22:39:15.250 354 12532.85 133.70 54599.03 88888.00 2015-12-20 22:39:15.375 354 12532.83 133.70 54599.05 88888.00 2015-12-20 22:39:15.500 354 12532.77 133.65 54599.05 88888.00 2015-12-20 22:39:15.625 354 12532.77 133.62 54599.05 88888.00 2015-12-20 22:39:15.750 354 12532.83 133.60 54599.05 88888.00 2015-12-20 22:39:15.875 354 12532.83 133.60 54599.05 88888.00 2015-12-20 22:39:16.000 354 12532.80 133.57 54599.03 88888.00 2015-12-20 22:39:16.125 354 12532.70 133.55 54599.05 88888.00 2015-12-20 22:39:16.250 354 12532.65 133.53 54599.05 88888.00 2015-12-20 22:39:16.375 354 12532.65 133.57 54599.07 88888.00 2015-12-20 22:39:16.500 354 12532.70 133.55 54599.05 88888.00 2015-12-20 22:39:16.625 354 12532.67 133.55 54599.03 88888.00 2015-12-20 22:39:16.750 354 12532.65 133.55 54599.05 88888.00 2015-12-20 22:39:16.875 354 12532.70 133.53 54599.05 88888.00 2015-12-20 22:39:17.000 354 12532.67 133.53 54599.03 88888.00 2015-12-20 22:39:17.125 354 12532.65 133.55 54599.05 88888.00 2015-12-20 22:39:17.250 354 12532.62 133.53 54599.05 88888.00 2015-12-20 22:39:17.375 354 12532.60 133.53 54599.03 88888.00 2015-12-20 22:39:17.500 354 12532.58 133.53 54599.07 88888.00 2015-12-20 22:39:17.625 354 12532.55 133.53 54599.07 88888.00 2015-12-20 22:39:17.750 354 12532.50 133.55 54599.10 88888.00 2015-12-20 22:39:17.875 354 12532.48 133.57 54599.10 88888.00 2015-12-20 22:39:18.000 354 12532.60 133.57 54599.10 88888.00 2015-12-20 22:39:18.125 354 12532.65 133.60 54599.10 88888.00 2015-12-20 22:39:18.250 354 12532.60 133.65 54599.10 88888.00 2015-12-20 22:39:18.375 354 12532.58 133.68 54599.15 88888.00 2015-12-20 22:39:18.500 354 12532.55 133.70 54599.15 88888.00 2015-12-20 22:39:18.625 354 12532.58 133.70 54599.12 88888.00 2015-12-20 22:39:18.750 354 12532.65 133.70 54599.12 88888.00 2015-12-20 22:39:18.875 354 12532.73 133.68 54599.10 88888.00 2015-12-20 22:39:19.000 354 12532.77 133.65 54599.10 88888.00 2015-12-20 22:39:19.125 354 12532.80 133.68 54599.07 88888.00 2015-12-20 22:39:19.250 354 12532.77 133.70 54599.12 88888.00 2015-12-20 22:39:19.375 354 12532.80 133.72 54599.10 88888.00 2015-12-20 22:39:19.500 354 12532.83 133.70 54599.07 88888.00 2015-12-20 22:39:19.625 354 12532.92 133.68 54599.07 88888.00 2015-12-20 22:39:19.750 354 12533.00 133.65 54599.10 88888.00 2015-12-20 22:39:19.875 354 12532.95 133.60 54599.10 88888.00 2015-12-20 22:39:20.000 354 12532.95 133.60 54599.07 88888.00 2015-12-20 22:39:20.125 354 12533.00 133.60 54599.05 88888.00 2015-12-20 22:39:20.250 354 12533.02 133.55 54599.05 88888.00 2015-12-20 22:39:20.375 354 12533.05 133.53 54599.07 88888.00 2015-12-20 22:39:20.500 354 12533.15 133.53 54599.07 88888.00 2015-12-20 22:39:20.625 354 12533.12 133.50 54599.10 88888.00 2015-12-20 22:39:20.750 354 12533.02 133.47 54599.07 88888.00 2015-12-20 22:39:20.875 354 12532.98 133.43 54599.07 88888.00 2015-12-20 22:39:21.000 354 12533.02 133.40 54599.05 88888.00 2015-12-20 22:39:21.125 354 12532.98 133.35 54599.03 88888.00 2015-12-20 22:39:21.250 354 12532.92 133.32 54599.03 88888.00 2015-12-20 22:39:21.375 354 12532.92 133.35 54599.05 88888.00 2015-12-20 22:39:21.500 354 12532.88 133.32 54599.05 88888.00 2015-12-20 22:39:21.625 354 12532.88 133.22 54599.05 88888.00 2015-12-20 22:39:21.750 354 12532.88 133.20 54599.05 88888.00 2015-12-20 22:39:21.875 354 12532.90 133.15 54599.03 88888.00 2015-12-20 22:39:22.000 354 12532.85 133.12 54599.03 88888.00 2015-12-20 22:39:22.125 354 12532.80 133.15 54599.03 88888.00 2015-12-20 22:39:22.250 354 12532.80 133.12 54599.03 88888.00 2015-12-20 22:39:22.375 354 12532.80 133.12 54599.03 88888.00 2015-12-20 22:39:22.500 354 12532.80 133.10 54599.03 88888.00 2015-12-20 22:39:22.625 354 12532.70 133.12 54599.05 88888.00 2015-12-20 22:39:22.750 354 12532.65 133.15 54599.07 88888.00 2015-12-20 22:39:22.875 354 12532.60 133.18 54599.05 88888.00 2015-12-20 22:39:23.000 354 12532.60 133.15 54599.05 88888.00 2015-12-20 22:39:23.125 354 12532.65 133.15 54599.07 88888.00 2015-12-20 22:39:23.250 354 12532.62 133.15 54599.10 88888.00 2015-12-20 22:39:23.375 354 12532.62 133.15 54599.10 88888.00 2015-12-20 22:39:23.500 354 12532.62 133.18 54599.10 88888.00 2015-12-20 22:39:23.625 354 12532.62 133.25 54599.10 88888.00 2015-12-20 22:39:23.750 354 12532.52 133.25 54599.12 88888.00 2015-12-20 22:39:23.875 354 12532.55 133.28 54599.12 88888.00 2015-12-20 22:39:24.000 354 12532.52 133.25 54599.12 88888.00 2015-12-20 22:39:24.125 354 12532.50 133.28 54599.10 88888.00 2015-12-20 22:39:24.250 354 12532.52 133.28 54599.10 88888.00 2015-12-20 22:39:24.375 354 12532.62 133.35 54599.07 88888.00 2015-12-20 22:39:24.500 354 12532.60 133.35 54599.07 88888.00 2015-12-20 22:39:24.625 354 12532.67 133.38 54599.10 88888.00 2015-12-20 22:39:24.750 354 12532.67 133.35 54599.10 88888.00 2015-12-20 22:39:24.875 354 12532.67 133.32 54599.07 88888.00 2015-12-20 22:39:25.000 354 12532.65 133.30 54599.05 88888.00 2015-12-20 22:39:25.125 354 12532.67 133.32 54599.07 88888.00 2015-12-20 22:39:25.250 354 12532.75 133.25 54599.05 88888.00 2015-12-20 22:39:25.375 354 12532.83 133.25 54599.07 88888.00 2015-12-20 22:39:25.500 354 12532.85 133.25 54599.05 88888.00 2015-12-20 22:39:25.625 354 12532.80 133.22 54599.05 88888.00 2015-12-20 22:39:25.750 354 12532.80 133.20 54599.03 88888.00 2015-12-20 22:39:25.875 354 12532.83 133.15 54599.00 88888.00 2015-12-20 22:39:26.000 354 12532.88 133.10 54599.03 88888.00 2015-12-20 22:39:26.125 354 12532.95 133.07 54599.03 88888.00 2015-12-20 22:39:26.250 354 12532.98 132.97 54599.00 88888.00 2015-12-20 22:39:26.375 354 12533.00 132.93 54599.00 88888.00 2015-12-20 22:39:26.500 354 12532.98 132.93 54599.00 88888.00 2015-12-20 22:39:26.625 354 12532.98 132.90 54599.00 88888.00 2015-12-20 22:39:26.750 354 12532.98 132.82 54598.97 88888.00 2015-12-20 22:39:26.875 354 12532.90 132.80 54598.97 88888.00 2015-12-20 22:39:27.000 354 12532.83 132.72 54598.95 88888.00 2015-12-20 22:39:27.125 354 12532.85 132.72 54598.97 88888.00 2015-12-20 22:39:27.250 354 12532.90 132.65 54598.97 88888.00 2015-12-20 22:39:27.375 354 12532.85 132.60 54598.97 88888.00 2015-12-20 22:39:27.500 354 12532.80 132.60 54598.97 88888.00 2015-12-20 22:39:27.625 354 12532.77 132.57 54599.00 88888.00 2015-12-20 22:39:27.750 354 12532.65 132.53 54599.00 88888.00 2015-12-20 22:39:27.875 354 12532.55 132.45 54598.97 88888.00 2015-12-20 22:39:28.000 354 12532.52 132.45 54599.00 88888.00 2015-12-20 22:39:28.125 354 12532.58 132.43 54599.03 88888.00 2015-12-20 22:39:28.250 354 12532.58 132.43 54599.03 88888.00 2015-12-20 22:39:28.375 354 12532.50 132.45 54599.03 88888.00 2015-12-20 22:39:28.500 354 12532.42 132.40 54599.03 88888.00 2015-12-20 22:39:28.625 354 12532.42 132.40 54599.03 88888.00 2015-12-20 22:39:28.750 354 12532.42 132.40 54599.05 88888.00 2015-12-20 22:39:28.875 354 12532.40 132.43 54599.03 88888.00 2015-12-20 22:39:29.000 354 12532.38 132.43 54599.03 88888.00 2015-12-20 22:39:29.125 354 12532.33 132.45 54599.05 88888.00 2015-12-20 22:39:29.250 354 12532.27 132.43 54599.05 88888.00 2015-12-20 22:39:29.375 354 12532.35 132.43 54599.03 88888.00 2015-12-20 22:39:29.500 354 12532.42 132.43 54599.00 88888.00 2015-12-20 22:39:29.625 354 12532.45 132.45 54599.03 88888.00 2015-12-20 22:39:29.750 354 12532.40 132.45 54599.03 88888.00 2015-12-20 22:39:29.875 354 12532.42 132.43 54599.03 88888.00 2015-12-20 22:39:30.000 354 12532.42 132.40 54598.97 88888.00 2015-12-20 22:39:30.125 354 12532.48 132.40 54598.97 88888.00 2015-12-20 22:39:30.250 354 12532.45 132.40 54598.97 88888.00 2015-12-20 22:39:30.375 354 12532.52 132.43 54598.95 88888.00 2015-12-20 22:39:30.500 354 12532.52 132.40 54598.95 88888.00 2015-12-20 22:39:30.625 354 12532.42 132.40 54598.95 88888.00 2015-12-20 22:39:30.750 354 12532.45 132.35 54598.93 88888.00 2015-12-20 22:39:30.875 354 12532.50 132.32 54598.90 88888.00 2015-12-20 22:39:31.000 354 12532.62 132.28 54598.85 88888.00 2015-12-20 22:39:31.125 354 12532.70 132.25 54598.88 88888.00 2015-12-20 22:39:31.250 354 12532.62 132.22 54598.88 88888.00 2015-12-20 22:39:31.375 354 12532.62 132.25 54598.88 88888.00 2015-12-20 22:39:31.500 354 12532.65 132.25 54598.88 88888.00 2015-12-20 22:39:31.625 354 12532.67 132.18 54598.85 88888.00 2015-12-20 22:39:31.750 354 12532.70 132.15 54598.85 88888.00 2015-12-20 22:39:31.875 354 12532.73 132.12 54598.82 88888.00 2015-12-20 22:39:32.000 354 12532.70 132.12 54598.85 88888.00 2015-12-20 22:39:32.125 354 12532.67 132.07 54598.88 88888.00 2015-12-20 22:39:32.250 354 12532.52 132.07 54598.85 88888.00 2015-12-20 22:39:32.375 354 12532.48 132.07 54598.85 88888.00 2015-12-20 22:39:32.500 354 12532.55 132.07 54598.85 88888.00 2015-12-20 22:39:32.625 354 12532.52 132.05 54598.88 88888.00 2015-12-20 22:39:32.750 354 12532.42 132.05 54598.85 88888.00 2015-12-20 22:39:32.875 354 12532.35 132.03 54598.88 88888.00 2015-12-20 22:39:33.000 354 12532.27 132.00 54598.88 88888.00 2015-12-20 22:39:33.125 354 12532.23 132.00 54598.90 88888.00 2015-12-20 22:39:33.250 354 12532.20 131.95 54598.90 88888.00 2015-12-20 22:39:33.375 354 12532.23 131.97 54598.88 88888.00 2015-12-20 22:39:33.500 354 12532.23 131.97 54598.88 88888.00 2015-12-20 22:39:33.625 354 12532.17 131.97 54598.88 88888.00 2015-12-20 22:39:33.750 354 12532.12 131.97 54598.88 88888.00 2015-12-20 22:39:33.875 354 12532.12 131.97 54598.88 88888.00 2015-12-20 22:39:34.000 354 12532.10 131.97 54598.85 88888.00 2015-12-20 22:39:34.125 354 12532.08 132.00 54598.88 88888.00 2015-12-20 22:39:34.250 354 12532.02 132.00 54598.85 88888.00 2015-12-20 22:39:34.375 354 12532.08 132.03 54598.88 88888.00 2015-12-20 22:39:34.500 354 12532.08 132.05 54598.85 88888.00 2015-12-20 22:39:34.625 354 12532.12 132.05 54598.85 88888.00 2015-12-20 22:39:34.750 354 12532.15 132.03 54598.85 88888.00 2015-12-20 22:39:34.875 354 12532.12 132.03 54598.85 88888.00 2015-12-20 22:39:35.000 354 12532.10 132.03 54598.85 88888.00 2015-12-20 22:39:35.125 354 12532.12 132.03 54598.82 88888.00 2015-12-20 22:39:35.250 354 12532.12 132.03 54598.82 88888.00 2015-12-20 22:39:35.375 354 12532.17 132.05 54598.80 88888.00 2015-12-20 22:39:35.500 354 12532.15 132.07 54598.82 88888.00 2015-12-20 22:39:35.625 354 12532.15 132.05 54598.80 88888.00 2015-12-20 22:39:35.750 354 12532.17 132.03 54598.80 88888.00 2015-12-20 22:39:35.875 354 12532.23 132.00 54598.80 88888.00 2015-12-20 22:39:36.000 354 12532.23 132.00 54598.80 88888.00 2015-12-20 22:39:36.125 354 12532.20 132.03 54598.78 88888.00 2015-12-20 22:39:36.250 354 12532.17 132.03 54598.78 88888.00 2015-12-20 22:39:36.375 354 12532.15 132.03 54598.78 88888.00 2015-12-20 22:39:36.500 354 12532.10 132.03 54598.78 88888.00 2015-12-20 22:39:36.625 354 12532.17 132.03 54598.75 88888.00 2015-12-20 22:39:36.750 354 12532.25 132.00 54598.72 88888.00 2015-12-20 22:39:36.875 354 12532.17 132.00 54598.70 88888.00 2015-12-20 22:39:37.000 354 12532.12 131.95 54598.70 88888.00 2015-12-20 22:39:37.125 354 12532.15 131.97 54598.70 88888.00 2015-12-20 22:39:37.250 354 12532.20 131.97 54598.72 88888.00 2015-12-20 22:39:37.375 354 12532.17 132.00 54598.70 88888.00 2015-12-20 22:39:37.500 354 12532.12 131.97 54598.68 88888.00 2015-12-20 22:39:37.625 354 12532.15 132.00 54598.68 88888.00 2015-12-20 22:39:37.750 354 12532.12 132.00 54598.65 88888.00 2015-12-20 22:39:37.875 354 12532.10 132.03 54598.62 88888.00 2015-12-20 22:39:38.000 354 12532.05 132.00 54598.65 88888.00 2015-12-20 22:39:38.125 354 12532.02 132.00 54598.65 88888.00 2015-12-20 22:39:38.250 354 12531.98 132.05 54598.70 88888.00 2015-12-20 22:39:38.375 354 12531.90 132.10 54598.72 88888.00 2015-12-20 22:39:38.500 354 12531.77 132.07 54598.70 88888.00 2015-12-20 22:39:38.625 354 12531.85 132.07 54598.70 88888.00 2015-12-20 22:39:38.750 354 12531.90 132.07 54598.68 88888.00 2015-12-20 22:39:38.875 354 12531.88 132.10 54598.68 88888.00 2015-12-20 22:39:39.000 354 12531.80 132.10 54598.68 88888.00 2015-12-20 22:39:39.125 354 12531.77 132.07 54598.68 88888.00 2015-12-20 22:39:39.250 354 12531.73 132.03 54598.68 88888.00 2015-12-20 22:39:39.375 354 12531.75 132.03 54598.68 88888.00 2015-12-20 22:39:39.500 354 12531.70 132.03 54598.68 88888.00 2015-12-20 22:39:39.625 354 12531.65 132.05 54598.68 88888.00 2015-12-20 22:39:39.750 354 12531.65 132.03 54598.65 88888.00 2015-12-20 22:39:39.875 354 12531.65 132.00 54598.62 88888.00 2015-12-20 22:39:40.000 354 12531.65 132.05 54598.65 88888.00 2015-12-20 22:39:40.125 354 12531.62 132.05 54598.68 88888.00 2015-12-20 22:39:40.250 354 12531.60 131.97 54598.65 88888.00 2015-12-20 22:39:40.375 354 12531.65 131.95 54598.62 88888.00 2015-12-20 22:39:40.500 354 12531.65 131.93 54598.62 88888.00 2015-12-20 22:39:40.625 354 12531.62 131.90 54598.62 88888.00 2015-12-20 22:39:40.750 354 12531.62 131.90 54598.62 88888.00 2015-12-20 22:39:40.875 354 12531.60 131.88 54598.62 88888.00 2015-12-20 22:39:41.000 354 12531.58 131.90 54598.60 88888.00 2015-12-20 22:39:41.125 354 12531.58 131.88 54598.60 88888.00 2015-12-20 22:39:41.250 354 12531.60 131.85 54598.60 88888.00 2015-12-20 22:39:41.375 354 12531.60 131.82 54598.60 88888.00 2015-12-20 22:39:41.500 354 12531.50 131.78 54598.60 88888.00 2015-12-20 22:39:41.625 354 12531.50 131.75 54598.60 88888.00 2015-12-20 22:39:41.750 354 12531.55 131.78 54598.60 88888.00 2015-12-20 22:39:41.875 354 12531.52 131.80 54598.60 88888.00 2015-12-20 22:39:42.000 354 12531.48 131.78 54598.60 88888.00 2015-12-20 22:39:42.125 354 12531.50 131.75 54598.60 88888.00 2015-12-20 22:39:42.250 354 12531.55 131.80 54598.60 88888.00 2015-12-20 22:39:42.375 354 12531.62 131.82 54598.62 88888.00 2015-12-20 22:39:42.500 354 12531.60 131.82 54598.62 88888.00 2015-12-20 22:39:42.625 354 12531.55 131.82 54598.62 88888.00 2015-12-20 22:39:42.750 354 12531.45 131.80 54598.60 88888.00 2015-12-20 22:39:42.875 354 12531.38 131.75 54598.60 88888.00 2015-12-20 22:39:43.000 354 12531.38 131.75 54598.60 88888.00 2015-12-20 22:39:43.125 354 12531.38 131.78 54598.62 88888.00 2015-12-20 22:39:43.250 354 12531.33 131.75 54598.62 88888.00 2015-12-20 22:39:43.375 354 12531.30 131.72 54598.60 88888.00 2015-12-20 22:39:43.500 354 12531.30 131.72 54598.62 88888.00 2015-12-20 22:39:43.625 354 12531.33 131.70 54598.62 88888.00 2015-12-20 22:39:43.750 354 12531.33 131.68 54598.62 88888.00 2015-12-20 22:39:43.875 354 12531.27 131.70 54598.60 88888.00 2015-12-20 22:39:44.000 354 12531.25 131.65 54598.60 88888.00 2015-12-20 22:39:44.125 354 12531.25 131.62 54598.60 88888.00 2015-12-20 22:39:44.250 354 12531.17 131.62 54598.60 88888.00 2015-12-20 22:39:44.375 354 12531.17 131.62 54598.60 88888.00 2015-12-20 22:39:44.500 354 12531.25 131.60 54598.60 88888.00 2015-12-20 22:39:44.625 354 12531.23 131.60 54598.57 88888.00 2015-12-20 22:39:44.750 354 12531.25 131.60 54598.57 88888.00 2015-12-20 22:39:44.875 354 12531.23 131.62 54598.57 88888.00 2015-12-20 22:39:45.000 354 12531.23 131.60 54598.57 88888.00 2015-12-20 22:39:45.125 354 12531.20 131.55 54598.57 88888.00 2015-12-20 22:39:45.250 354 12531.20 131.50 54598.57 88888.00 2015-12-20 22:39:45.375 354 12531.25 131.50 54598.57 88888.00 2015-12-20 22:39:45.500 354 12531.25 131.50 54598.55 88888.00 2015-12-20 22:39:45.625 354 12531.25 131.47 54598.55 88888.00 2015-12-20 22:39:45.750 354 12531.20 131.45 54598.55 88888.00 2015-12-20 22:39:45.875 354 12531.17 131.40 54598.55 88888.00 2015-12-20 22:39:46.000 354 12531.15 131.38 54598.53 88888.00 2015-12-20 22:39:46.125 354 12531.15 131.38 54598.55 88888.00 2015-12-20 22:39:46.250 354 12531.10 131.35 54598.55 88888.00 2015-12-20 22:39:46.375 354 12531.12 131.35 54598.53 88888.00 2015-12-20 22:39:46.500 354 12531.12 131.35 54598.53 88888.00 2015-12-20 22:39:46.625 354 12531.10 131.38 54598.50 88888.00 2015-12-20 22:39:46.750 354 12531.00 131.40 54598.50 88888.00 2015-12-20 22:39:46.875 354 12530.92 131.38 54598.50 88888.00 2015-12-20 22:39:47.000 354 12530.92 131.35 54598.53 88888.00 2015-12-20 22:39:47.125 354 12530.98 131.35 54598.53 88888.00 2015-12-20 22:39:47.250 354 12531.00 131.32 54598.53 88888.00 2015-12-20 22:39:47.375 354 12531.02 131.35 54598.53 88888.00 2015-12-20 22:39:47.500 354 12530.98 131.38 54598.53 88888.00 2015-12-20 22:39:47.625 354 12530.88 131.40 54598.53 88888.00 2015-12-20 22:39:47.750 354 12530.88 131.43 54598.55 88888.00 2015-12-20 22:39:47.875 354 12530.92 131.43 54598.55 88888.00 2015-12-20 22:39:48.000 354 12530.92 131.45 54598.53 88888.00 2015-12-20 22:39:48.125 354 12530.90 131.43 54598.53 88888.00 2015-12-20 22:39:48.250 354 12530.92 131.38 54598.50 88888.00 2015-12-20 22:39:48.375 354 12530.90 131.35 54598.50 88888.00 2015-12-20 22:39:48.500 354 12530.92 131.35 54598.47 88888.00 2015-12-20 22:39:48.625 354 12530.95 131.35 54598.50 88888.00 2015-12-20 22:39:48.750 354 12530.95 131.32 54598.50 88888.00 2015-12-20 22:39:48.875 354 12530.92 131.30 54598.47 88888.00 2015-12-20 22:39:49.000 354 12530.90 131.25 54598.45 88888.00 2015-12-20 22:39:49.125 354 12530.88 131.25 54598.47 88888.00 2015-12-20 22:39:49.250 354 12530.88 131.25 54598.47 88888.00 2015-12-20 22:39:49.375 354 12531.02 131.25 54598.47 88888.00 2015-12-20 22:39:49.500 354 12530.95 131.22 54598.47 88888.00 2015-12-20 22:39:49.625 354 12530.90 131.22 54598.47 88888.00 2015-12-20 22:39:49.750 354 12530.88 131.18 54598.43 88888.00 2015-12-20 22:39:49.875 354 12530.88 131.18 54598.43 88888.00 2015-12-20 22:39:50.000 354 12530.92 131.18 54598.43 88888.00 2015-12-20 22:39:50.125 354 12531.00 131.15 54598.45 88888.00 2015-12-20 22:39:50.250 354 12530.98 131.10 54598.43 88888.00 2015-12-20 22:39:50.375 354 12530.88 131.07 54598.43 88888.00 2015-12-20 22:39:50.500 354 12530.83 131.03 54598.40 88888.00 2015-12-20 22:39:50.625 354 12530.85 131.05 54598.43 88888.00 2015-12-20 22:39:50.750 354 12530.92 131.05 54598.43 88888.00 2015-12-20 22:39:50.875 354 12530.92 131.03 54598.43 88888.00 2015-12-20 22:39:51.000 354 12530.83 131.05 54598.43 88888.00 2015-12-20 22:39:51.125 354 12530.73 131.03 54598.43 88888.00 2015-12-20 22:39:51.250 354 12530.73 131.00 54598.43 88888.00 2015-12-20 22:39:51.375 354 12530.83 131.00 54598.43 88888.00 2015-12-20 22:39:51.500 354 12530.77 131.00 54598.40 88888.00 2015-12-20 22:39:51.625 354 12530.75 131.03 54598.43 88888.00 2015-12-20 22:39:51.750 354 12530.77 131.07 54598.40 88888.00 2015-12-20 22:39:51.875 354 12530.77 131.10 54598.40 88888.00 2015-12-20 22:39:52.000 354 12530.77 131.10 54598.40 88888.00 2015-12-20 22:39:52.125 354 12530.75 131.18 54598.38 88888.00 2015-12-20 22:39:52.250 354 12530.75 131.15 54598.43 88888.00 2015-12-20 22:39:52.375 354 12530.70 131.18 54598.43 88888.00 2015-12-20 22:39:52.500 354 12530.67 131.18 54598.40 88888.00 2015-12-20 22:39:52.625 354 12530.67 131.18 54598.40 88888.00 2015-12-20 22:39:52.750 354 12530.70 131.15 54598.43 88888.00 2015-12-20 22:39:52.875 354 12530.65 131.12 54598.43 88888.00 2015-12-20 22:39:53.000 354 12530.62 131.12 54598.40 88888.00 2015-12-20 22:39:53.125 354 12530.65 131.15 54598.40 88888.00 2015-12-20 22:39:53.250 354 12530.60 131.12 54598.38 88888.00 2015-12-20 22:39:53.375 354 12530.58 131.15 54598.35 88888.00 2015-12-20 22:39:53.500 354 12530.50 131.12 54598.38 88888.00 2015-12-20 22:39:53.625 354 12530.50 131.07 54598.38 88888.00 2015-12-20 22:39:53.750 354 12530.55 131.07 54598.38 88888.00 2015-12-20 22:39:53.875 354 12530.65 131.05 54598.38 88888.00 2015-12-20 22:39:54.000 354 12530.67 131.05 54598.38 88888.00 2015-12-20 22:39:54.125 354 12530.73 131.05 54598.40 88888.00 2015-12-20 22:39:54.250 354 12530.62 131.00 54598.38 88888.00 2015-12-20 22:39:54.375 354 12530.62 131.05 54598.38 88888.00 2015-12-20 22:39:54.500 354 12530.60 131.05 54598.38 88888.00 2015-12-20 22:39:54.625 354 12530.60 131.05 54598.40 88888.00 2015-12-20 22:39:54.750 354 12530.58 131.00 54598.38 88888.00 2015-12-20 22:39:54.875 354 12530.60 131.00 54598.38 88888.00 2015-12-20 22:39:55.000 354 12530.55 130.95 54598.38 88888.00 2015-12-20 22:39:55.125 354 12530.55 130.95 54598.38 88888.00 2015-12-20 22:39:55.250 354 12530.60 130.93 54598.38 88888.00 2015-12-20 22:39:55.375 354 12530.60 130.93 54598.35 88888.00 2015-12-20 22:39:55.500 354 12530.55 130.88 54598.35 88888.00 2015-12-20 22:39:55.625 354 12530.58 130.90 54598.35 88888.00 2015-12-20 22:39:55.750 354 12530.60 130.85 54598.35 88888.00 2015-12-20 22:39:55.875 354 12530.60 130.90 54598.38 88888.00 2015-12-20 22:39:56.000 354 12530.58 130.88 54598.38 88888.00 2015-12-20 22:39:56.125 354 12530.62 130.90 54598.38 88888.00 2015-12-20 22:39:56.250 354 12530.58 130.88 54598.38 88888.00 2015-12-20 22:39:56.375 354 12530.55 130.85 54598.35 88888.00 2015-12-20 22:39:56.500 354 12530.48 130.85 54598.35 88888.00 2015-12-20 22:39:56.625 354 12530.48 130.82 54598.35 88888.00 2015-12-20 22:39:56.750 354 12530.45 130.88 54598.35 88888.00 2015-12-20 22:39:56.875 354 12530.50 130.88 54598.38 88888.00 2015-12-20 22:39:57.000 354 12530.50 130.88 54598.38 88888.00 2015-12-20 22:39:57.125 354 12530.45 130.88 54598.38 88888.00 2015-12-20 22:39:57.250 354 12530.38 130.88 54598.38 88888.00 2015-12-20 22:39:57.375 354 12530.40 130.90 54598.38 88888.00 2015-12-20 22:39:57.500 354 12530.42 130.90 54598.38 88888.00 2015-12-20 22:39:57.625 354 12530.45 130.93 54598.40 88888.00 2015-12-20 22:39:57.750 354 12530.42 130.93 54598.40 88888.00 2015-12-20 22:39:57.875 354 12530.42 130.90 54598.38 88888.00 2015-12-20 22:39:58.000 354 12530.42 130.88 54598.38 88888.00 2015-12-20 22:39:58.125 354 12530.42 130.90 54598.40 88888.00 2015-12-20 22:39:58.250 354 12530.33 130.90 54598.45 88888.00 2015-12-20 22:39:58.375 354 12530.30 130.93 54598.45 88888.00 2015-12-20 22:39:58.500 354 12530.33 130.88 54598.43 88888.00 2015-12-20 22:39:58.625 354 12530.33 130.90 54598.43 88888.00 2015-12-20 22:39:58.750 354 12530.35 130.93 54598.40 88888.00 2015-12-20 22:39:58.875 354 12530.38 130.93 54598.38 88888.00 2015-12-20 22:39:59.000 354 12530.40 130.88 54598.38 88888.00 2015-12-20 22:39:59.125 354 12530.40 130.88 54598.40 88888.00 2015-12-20 22:39:59.250 354 12530.35 130.85 54598.43 88888.00 2015-12-20 22:39:59.375 354 12530.38 130.82 54598.40 88888.00 2015-12-20 22:39:59.500 354 12530.40 130.82 54598.40 88888.00 2015-12-20 22:39:59.625 354 12530.48 130.82 54598.40 88888.00 2015-12-20 22:39:59.750 354 12530.45 130.85 54598.43 88888.00 2015-12-20 22:39:59.875 354 12530.42 130.80 54598.43 88888.00 2015-12-20 22:40:00.000 354 12530.33 130.82 54598.43 88888.00 2015-12-20 22:40:00.125 354 12530.30 130.85 54598.43 88888.00 2015-12-20 22:40:00.250 354 12530.25 130.82 54598.40 88888.00 2015-12-20 22:40:00.375 354 12530.30 130.82 54598.40 88888.00 2015-12-20 22:40:00.500 354 12530.27 130.78 54598.40 88888.00 2015-12-20 22:40:00.625 354 12530.30 130.80 54598.38 88888.00 2015-12-20 22:40:00.750 354 12530.23 130.78 54598.40 88888.00 2015-12-20 22:40:00.875 354 12530.23 130.75 54598.40 88888.00 2015-12-20 22:40:01.000 354 12530.25 130.70 54598.40 88888.00 2015-12-20 22:40:01.125 354 12530.25 130.65 54598.43 88888.00 2015-12-20 22:40:01.250 354 12530.12 130.62 54598.40 88888.00 2015-12-20 22:40:01.375 354 12530.10 130.62 54598.35 88888.00 2015-12-20 22:40:01.500 354 12530.05 130.57 54598.38 88888.00 2015-12-20 22:40:01.625 354 12530.05 130.57 54598.43 88888.00 2015-12-20 22:40:01.750 354 12530.05 130.55 54598.43 88888.00 2015-12-20 22:40:01.875 354 12530.05 130.50 54598.43 88888.00 2015-12-20 22:40:02.000 354 12530.08 130.45 54598.40 88888.00 2015-12-20 22:40:02.125 354 12530.05 130.43 54598.43 88888.00 2015-12-20 22:40:02.250 354 12529.98 130.45 54598.43 88888.00 2015-12-20 22:40:02.375 354 12529.98 130.43 54598.43 88888.00 2015-12-20 22:40:02.500 354 12529.95 130.40 54598.43 88888.00 2015-12-20 22:40:02.625 354 12529.92 130.40 54598.43 88888.00 2015-12-20 22:40:02.750 354 12529.83 130.40 54598.40 88888.00 2015-12-20 22:40:02.875 354 12529.80 130.40 54598.40 88888.00 2015-12-20 22:40:03.000 354 12529.83 130.35 54598.40 88888.00 2015-12-20 22:40:03.125 354 12529.83 130.32 54598.40 88888.00 2015-12-20 22:40:03.250 354 12529.80 130.30 54598.40 88888.00 2015-12-20 22:40:03.375 354 12529.85 130.30 54598.40 88888.00 2015-12-20 22:40:03.500 354 12529.90 130.32 54598.40 88888.00 2015-12-20 22:40:03.625 354 12529.95 130.32 54598.43 88888.00 2015-12-20 22:40:03.750 354 12529.90 130.28 54598.40 88888.00 2015-12-20 22:40:03.875 354 12529.85 130.25 54598.40 88888.00 2015-12-20 22:40:04.000 354 12529.85 130.22 54598.43 88888.00 2015-12-20 22:40:04.125 354 12529.85 130.22 54598.40 88888.00 2015-12-20 22:40:04.250 354 12529.77 130.18 54598.40 88888.00 2015-12-20 22:40:04.375 354 12529.83 130.25 54598.40 88888.00 2015-12-20 22:40:04.500 354 12529.85 130.22 54598.43 88888.00 2015-12-20 22:40:04.625 354 12529.83 130.22 54598.43 88888.00 2015-12-20 22:40:04.750 354 12529.77 130.18 54598.45 88888.00 2015-12-20 22:40:04.875 354 12529.70 130.15 54598.43 88888.00 2015-12-20 22:40:05.000 354 12529.70 130.18 54598.40 88888.00 2015-12-20 22:40:05.125 354 12529.73 130.22 54598.38 88888.00 2015-12-20 22:40:05.250 354 12529.75 130.20 54598.40 88888.00 2015-12-20 22:40:05.375 354 12529.77 130.20 54598.43 88888.00 2015-12-20 22:40:05.500 354 12529.75 130.18 54598.40 88888.00 2015-12-20 22:40:05.625 354 12529.70 130.15 54598.40 88888.00 2015-12-20 22:40:05.750 354 12529.65 130.12 54598.38 88888.00 2015-12-20 22:40:05.875 354 12529.62 130.07 54598.40 88888.00 2015-12-20 22:40:06.000 354 12529.58 130.10 54598.40 88888.00 2015-12-20 22:40:06.125 354 12529.58 130.10 54598.43 88888.00 2015-12-20 22:40:06.250 354 12529.58 130.07 54598.43 88888.00 2015-12-20 22:40:06.375 354 12529.58 130.07 54598.43 88888.00 2015-12-20 22:40:06.500 354 12529.58 130.03 54598.40 88888.00 2015-12-20 22:40:06.625 354 12529.52 129.97 54598.43 88888.00 2015-12-20 22:40:06.750 354 12529.48 130.00 54598.40 88888.00 2015-12-20 22:40:06.875 354 12529.40 129.93 54598.43 88888.00 2015-12-20 22:40:07.000 354 12529.40 129.85 54598.40 88888.00 2015-12-20 22:40:07.125 354 12529.45 129.82 54598.40 88888.00 2015-12-20 22:40:07.250 354 12529.45 129.78 54598.43 88888.00 2015-12-20 22:40:07.375 354 12529.48 129.80 54598.45 88888.00 2015-12-20 22:40:07.500 354 12529.40 129.82 54598.45 88888.00 2015-12-20 22:40:07.625 354 12529.30 129.80 54598.45 88888.00 2015-12-20 22:40:07.750 354 12529.25 129.72 54598.45 88888.00 2015-12-20 22:40:07.875 354 12529.25 129.68 54598.45 88888.00 2015-12-20 22:40:08.000 354 12529.23 129.70 54598.45 88888.00 2015-12-20 22:40:08.125 354 12529.23 129.70 54598.43 88888.00 2015-12-20 22:40:08.250 354 12529.15 129.62 54598.45 88888.00 2015-12-20 22:40:08.375 354 12529.15 129.57 54598.45 88888.00 2015-12-20 22:40:08.500 354 12529.15 129.57 54598.45 88888.00 2015-12-20 22:40:08.625 354 12529.17 129.60 54598.45 88888.00 2015-12-20 22:40:08.750 354 12529.17 129.62 54598.47 88888.00 2015-12-20 22:40:08.875 354 12529.10 129.60 54598.45 88888.00 2015-12-20 22:40:09.000 354 12529.05 129.53 54598.45 88888.00 2015-12-20 22:40:09.125 354 12529.00 129.53 54598.47 88888.00 2015-12-20 22:40:09.250 354 12528.98 129.47 54598.47 88888.00 2015-12-20 22:40:09.375 354 12529.00 129.50 54598.47 88888.00 2015-12-20 22:40:09.500 354 12528.98 129.47 54598.47 88888.00 2015-12-20 22:40:09.625 354 12528.98 129.43 54598.47 88888.00 2015-12-20 22:40:09.750 354 12528.95 129.43 54598.47 88888.00 2015-12-20 22:40:09.875 354 12528.88 129.43 54598.50 88888.00 2015-12-20 22:40:10.000 354 12528.85 129.45 54598.50 88888.00 2015-12-20 22:40:10.125 354 12528.90 129.43 54598.47 88888.00 2015-12-20 22:40:10.250 354 12528.92 129.38 54598.50 88888.00 2015-12-20 22:40:10.375 354 12528.88 129.38 54598.50 88888.00 2015-12-20 22:40:10.500 354 12528.88 129.35 54598.50 88888.00 2015-12-20 22:40:10.625 354 12528.85 129.32 54598.50 88888.00 2015-12-20 22:40:10.750 354 12528.83 129.32 54598.50 88888.00 2015-12-20 22:40:10.875 354 12528.77 129.30 54598.50 88888.00 2015-12-20 22:40:11.000 354 12528.73 129.30 54598.47 88888.00 2015-12-20 22:40:11.125 354 12528.70 129.28 54598.47 88888.00 2015-12-20 22:40:11.250 354 12528.73 129.25 54598.50 88888.00 2015-12-20 22:40:11.375 354 12528.70 129.25 54598.50 88888.00 2015-12-20 22:40:11.500 354 12528.67 129.25 54598.47 88888.00 2015-12-20 22:40:11.625 354 12528.62 129.22 54598.47 88888.00 2015-12-20 22:40:11.750 354 12528.55 129.20 54598.50 88888.00 2015-12-20 22:40:11.875 354 12528.48 129.18 54598.53 88888.00 2015-12-20 22:40:12.000 354 12528.50 129.15 54598.50 88888.00 2015-12-20 22:40:12.125 354 12528.55 129.15 54598.50 88888.00 2015-12-20 22:40:12.250 354 12528.52 129.15 54598.55 88888.00 2015-12-20 22:40:12.375 354 12528.45 129.12 54598.53 88888.00 2015-12-20 22:40:12.500 354 12528.38 129.07 54598.53 88888.00 2015-12-20 22:40:12.625 354 12528.30 129.07 54598.55 88888.00 2015-12-20 22:40:12.750 354 12528.30 129.05 54598.55 88888.00 2015-12-20 22:40:12.875 354 12528.27 129.00 54598.55 88888.00 2015-12-20 22:40:13.000 354 12528.27 128.97 54598.55 88888.00 2015-12-20 22:40:13.125 354 12528.25 128.95 54598.57 88888.00 2015-12-20 22:40:13.250 354 12528.20 128.95 54598.60 88888.00 2015-12-20 22:40:13.375 354 12528.25 129.00 54598.60 88888.00 2015-12-20 22:40:13.500 354 12528.20 128.95 54598.60 88888.00 2015-12-20 22:40:13.625 354 12528.10 128.88 54598.60 88888.00 2015-12-20 22:40:13.750 354 12528.12 128.88 54598.60 88888.00 2015-12-20 22:40:13.875 354 12528.12 128.85 54598.60 88888.00 2015-12-20 22:40:14.000 354 12528.08 128.85 54598.60 88888.00 2015-12-20 22:40:14.125 354 12528.05 128.82 54598.62 88888.00 2015-12-20 22:40:14.250 354 12528.00 128.80 54598.62 88888.00 2015-12-20 22:40:14.375 354 12528.02 128.78 54598.62 88888.00 2015-12-20 22:40:14.500 354 12528.08 128.78 54598.62 88888.00 2015-12-20 22:40:14.625 354 12528.08 128.78 54598.60 88888.00 2015-12-20 22:40:14.750 354 12528.05 128.75 54598.60 88888.00 2015-12-20 22:40:14.875 354 12528.02 128.78 54598.62 88888.00 2015-12-20 22:40:15.000 354 12528.08 128.78 54598.62 88888.00 2015-12-20 22:40:15.125 354 12528.10 128.75 54598.62 88888.00 2015-12-20 22:40:15.250 354 12528.10 128.72 54598.62 88888.00 2015-12-20 22:40:15.375 354 12528.05 128.72 54598.60 88888.00 2015-12-20 22:40:15.500 354 12528.02 128.72 54598.60 88888.00 2015-12-20 22:40:15.625 354 12528.02 128.68 54598.60 88888.00 2015-12-20 22:40:15.750 354 12528.05 128.65 54598.60 88888.00 2015-12-20 22:40:15.875 354 12528.02 128.62 54598.62 88888.00 2015-12-20 22:40:16.000 354 12527.98 128.60 54598.65 88888.00 2015-12-20 22:40:16.125 354 12527.90 128.57 54598.68 88888.00 2015-12-20 22:40:16.250 354 12527.85 128.60 54598.68 88888.00 2015-12-20 22:40:16.375 354 12527.85 128.57 54598.70 88888.00 2015-12-20 22:40:16.500 354 12527.90 128.57 54598.70 88888.00 2015-12-20 22:40:16.625 354 12527.83 128.53 54598.68 88888.00 2015-12-20 22:40:16.750 354 12527.75 128.55 54598.68 88888.00 2015-12-20 22:40:16.875 354 12527.70 128.55 54598.65 88888.00 2015-12-20 22:40:17.000 354 12527.70 128.50 54598.65 88888.00 2015-12-20 22:40:17.125 354 12527.65 128.53 54598.68 88888.00 2015-12-20 22:40:17.250 354 12527.60 128.53 54598.70 88888.00 2015-12-20 22:40:17.375 354 12527.62 128.53 54598.70 88888.00 2015-12-20 22:40:17.500 354 12527.60 128.53 54598.70 88888.00 2015-12-20 22:40:17.625 354 12527.60 128.50 54598.70 88888.00 2015-12-20 22:40:17.750 354 12527.62 128.50 54598.72 88888.00 2015-12-20 22:40:17.875 354 12527.58 128.47 54598.72 88888.00 2015-12-20 22:40:18.000 354 12527.48 128.45 54598.75 88888.00 2015-12-20 22:40:18.125 354 12527.50 128.47 54598.78 88888.00 2015-12-20 22:40:18.250 354 12527.42 128.47 54598.78 88888.00 2015-12-20 22:40:18.375 354 12527.42 128.47 54598.78 88888.00 2015-12-20 22:40:18.500 354 12527.38 128.43 54598.75 88888.00 2015-12-20 22:40:18.625 354 12527.33 128.45 54598.78 88888.00 2015-12-20 22:40:18.750 354 12527.27 128.43 54598.78 88888.00 2015-12-20 22:40:18.875 354 12527.27 128.40 54598.75 88888.00 2015-12-20 22:40:19.000 354 12527.25 128.43 54598.78 88888.00 2015-12-20 22:40:19.125 354 12527.23 128.45 54598.78 88888.00 2015-12-20 22:40:19.250 354 12527.20 128.45 54598.75 88888.00 2015-12-20 22:40:19.375 354 12527.23 128.45 54598.72 88888.00 2015-12-20 22:40:19.500 354 12527.25 128.50 54598.75 88888.00 2015-12-20 22:40:19.625 354 12527.30 128.50 54598.72 88888.00 2015-12-20 22:40:19.750 354 12527.30 128.53 54598.72 88888.00 2015-12-20 22:40:19.875 354 12527.33 128.50 54598.72 88888.00 2015-12-20 22:40:20.000 354 12527.38 128.50 54598.70 88888.00 2015-12-20 22:40:20.125 354 12527.35 128.50 54598.72 88888.00 2015-12-20 22:40:20.250 354 12527.25 128.50 54598.75 88888.00 2015-12-20 22:40:20.375 354 12527.25 128.53 54598.72 88888.00 2015-12-20 22:40:20.500 354 12527.25 128.50 54598.72 88888.00 2015-12-20 22:40:20.625 354 12527.20 128.50 54598.70 88888.00 2015-12-20 22:40:20.750 354 12527.25 128.47 54598.70 88888.00 2015-12-20 22:40:20.875 354 12527.25 128.47 54598.72 88888.00 2015-12-20 22:40:21.000 354 12527.23 128.53 54598.72 88888.00 2015-12-20 22:40:21.125 354 12527.23 128.53 54598.70 88888.00 2015-12-20 22:40:21.250 354 12527.20 128.53 54598.75 88888.00 2015-12-20 22:40:21.375 354 12527.17 128.50 54598.72 88888.00 2015-12-20 22:40:21.500 354 12527.15 128.53 54598.72 88888.00 2015-12-20 22:40:21.625 354 12527.17 128.55 54598.72 88888.00 2015-12-20 22:40:21.750 354 12527.23 128.55 54598.72 88888.00 2015-12-20 22:40:21.875 354 12527.17 128.55 54598.72 88888.00 2015-12-20 22:40:22.000 354 12527.17 128.57 54598.72 88888.00 2015-12-20 22:40:22.125 354 12527.20 128.57 54598.70 88888.00 2015-12-20 22:40:22.250 354 12527.15 128.60 54598.72 88888.00 2015-12-20 22:40:22.375 354 12527.08 128.65 54598.72 88888.00 2015-12-20 22:40:22.500 354 12527.00 128.65 54598.72 88888.00 2015-12-20 22:40:22.625 354 12527.05 128.65 54598.72 88888.00 2015-12-20 22:40:22.750 354 12527.08 128.68 54598.72 88888.00 2015-12-20 22:40:22.875 354 12527.05 128.70 54598.75 88888.00 2015-12-20 22:40:23.000 354 12527.00 128.72 54598.75 88888.00 2015-12-20 22:40:23.125 354 12526.95 128.72 54598.75 88888.00 2015-12-20 22:40:23.250 354 12526.90 128.75 54598.78 88888.00 2015-12-20 22:40:23.375 354 12526.92 128.75 54598.78 88888.00 2015-12-20 22:40:23.500 354 12526.90 128.78 54598.80 88888.00 2015-12-20 22:40:23.625 354 12526.95 128.75 54598.78 88888.00 2015-12-20 22:40:23.750 354 12526.95 128.75 54598.78 88888.00 2015-12-20 22:40:23.875 354 12526.88 128.75 54598.75 88888.00 2015-12-20 22:40:24.000 354 12526.80 128.75 54598.78 88888.00 2015-12-20 22:40:24.125 354 12526.77 128.75 54598.80 88888.00 2015-12-20 22:40:24.250 354 12526.62 128.72 54598.80 88888.00 2015-12-20 22:40:24.375 354 12526.62 128.78 54598.80 88888.00 2015-12-20 22:40:24.500 354 12526.70 128.75 54598.78 88888.00 2015-12-20 22:40:24.625 354 12526.65 128.75 54598.80 88888.00 2015-12-20 22:40:24.750 354 12526.62 128.78 54598.80 88888.00 2015-12-20 22:40:24.875 354 12526.62 128.78 54598.78 88888.00 2015-12-20 22:40:25.000 354 12526.55 128.75 54598.75 88888.00 2015-12-20 22:40:25.125 354 12526.48 128.75 54598.75 88888.00 2015-12-20 22:40:25.250 354 12526.45 128.75 54598.78 88888.00 2015-12-20 22:40:25.375 354 12526.45 128.78 54598.78 88888.00 2015-12-20 22:40:25.500 354 12526.45 128.80 54598.78 88888.00 2015-12-20 22:40:25.625 354 12526.42 128.80 54598.75 88888.00 2015-12-20 22:40:25.750 354 12526.42 128.85 54598.75 88888.00 2015-12-20 22:40:25.875 354 12526.45 128.88 54598.78 88888.00 2015-12-20 22:40:26.000 354 12526.50 128.90 54598.75 88888.00 2015-12-20 22:40:26.125 354 12526.52 128.93 54598.75 88888.00 2015-12-20 22:40:26.250 354 12526.50 128.97 54598.78 88888.00 2015-12-20 22:40:26.375 354 12526.52 129.00 54598.75 88888.00 2015-12-20 22:40:26.500 354 12526.48 129.03 54598.75 88888.00 2015-12-20 22:40:26.625 354 12526.45 129.05 54598.78 88888.00 2015-12-20 22:40:26.750 354 12526.45 129.07 54598.78 88888.00 2015-12-20 22:40:26.875 354 12526.42 129.10 54598.78 88888.00 2015-12-20 22:40:27.000 354 12526.40 129.12 54598.75 88888.00 2015-12-20 22:40:27.125 354 12526.42 129.15 54598.75 88888.00 2015-12-20 22:40:27.250 354 12526.40 129.15 54598.75 88888.00 2015-12-20 22:40:27.375 354 12526.42 129.18 54598.75 88888.00 2015-12-20 22:40:27.500 354 12526.42 129.18 54598.78 88888.00 2015-12-20 22:40:27.625 354 12526.38 129.20 54598.78 88888.00 2015-12-20 22:40:27.750 354 12526.38 129.22 54598.78 88888.00 2015-12-20 22:40:27.875 354 12526.35 129.25 54598.78 88888.00 2015-12-20 22:40:28.000 354 12526.38 129.25 54598.75 88888.00 2015-12-20 22:40:28.125 354 12526.38 129.28 54598.78 88888.00 2015-12-20 22:40:28.250 354 12526.35 129.28 54598.80 88888.00 2015-12-20 22:40:28.375 354 12526.25 129.30 54598.78 88888.00 2015-12-20 22:40:28.500 354 12526.20 129.38 54598.78 88888.00 2015-12-20 22:40:28.625 354 12526.20 129.38 54598.78 88888.00 2015-12-20 22:40:28.750 354 12526.20 129.38 54598.78 88888.00 2015-12-20 22:40:28.875 354 12526.20 129.43 54598.75 88888.00 2015-12-20 22:40:29.000 354 12526.17 129.45 54598.78 88888.00 2015-12-20 22:40:29.125 354 12526.23 129.47 54598.75 88888.00 2015-12-20 22:40:29.250 354 12526.23 129.50 54598.75 88888.00 2015-12-20 22:40:29.375 354 12526.33 129.55 54598.78 88888.00 2015-12-20 22:40:29.500 354 12526.35 129.55 54598.75 88888.00 2015-12-20 22:40:29.625 354 12526.25 129.57 54598.75 88888.00 2015-12-20 22:40:29.750 354 12526.23 129.60 54598.72 88888.00 2015-12-20 22:40:29.875 354 12526.17 129.62 54598.72 88888.00 2015-12-20 22:40:30.000 354 12526.05 129.62 54598.72 88888.00 2015-12-20 22:40:30.125 354 12526.05 129.62 54598.72 88888.00 2015-12-20 22:40:30.250 354 12526.05 129.65 54598.75 88888.00 2015-12-20 22:40:30.375 354 12526.02 129.68 54598.72 88888.00 2015-12-20 22:40:30.500 354 12526.00 129.72 54598.72 88888.00 2015-12-20 22:40:30.625 354 12526.00 129.72 54598.72 88888.00 2015-12-20 22:40:30.750 354 12526.02 129.72 54598.72 88888.00 2015-12-20 22:40:30.875 354 12525.95 129.75 54598.72 88888.00 2015-12-20 22:40:31.000 354 12525.95 129.78 54598.70 88888.00 2015-12-20 22:40:31.125 354 12525.92 129.80 54598.70 88888.00 2015-12-20 22:40:31.250 354 12525.88 129.80 54598.72 88888.00 2015-12-20 22:40:31.375 354 12525.90 129.82 54598.75 88888.00 2015-12-20 22:40:31.500 354 12525.90 129.85 54598.72 88888.00 2015-12-20 22:40:31.625 354 12525.83 129.85 54598.70 88888.00 2015-12-20 22:40:31.750 354 12525.88 129.90 54598.70 88888.00 2015-12-20 22:40:31.875 354 12525.90 129.90 54598.70 88888.00 2015-12-20 22:40:32.000 354 12525.92 129.97 54598.70 88888.00 2015-12-20 22:40:32.125 354 12525.88 130.03 54598.72 88888.00 2015-12-20 22:40:32.250 354 12525.90 130.03 54598.70 88888.00 2015-12-20 22:40:32.375 354 12525.95 130.05 54598.65 88888.00 2015-12-20 22:40:32.500 354 12525.88 130.12 54598.68 88888.00 2015-12-20 22:40:32.625 354 12525.85 130.22 54598.70 88888.00 2015-12-20 22:40:32.750 354 12525.92 130.32 54598.70 88888.00 2015-12-20 22:40:32.875 354 12525.95 130.38 54598.68 88888.00 2015-12-20 22:40:33.000 354 12525.98 130.38 54598.62 88888.00 2015-12-20 22:40:33.125 354 12525.88 130.43 54598.62 88888.00 2015-12-20 22:40:33.250 354 12525.80 130.47 54598.62 88888.00 2015-12-20 22:40:33.375 354 12525.80 130.53 54598.62 88888.00 2015-12-20 22:40:33.500 354 12525.83 130.62 54598.65 88888.00 2015-12-20 22:40:33.625 354 12525.83 130.70 54598.62 88888.00 2015-12-20 22:40:33.750 354 12525.85 130.70 54598.60 88888.00 2015-12-20 22:40:33.875 354 12525.77 130.70 54598.60 88888.00 2015-12-20 22:40:34.000 354 12525.75 130.72 54598.60 88888.00 2015-12-20 22:40:34.125 354 12525.73 130.78 54598.62 88888.00 2015-12-20 22:40:34.250 354 12525.67 130.82 54598.62 88888.00 2015-12-20 22:40:34.375 354 12525.67 130.88 54598.62 88888.00 2015-12-20 22:40:34.500 354 12525.65 130.88 54598.62 88888.00 2015-12-20 22:40:34.625 354 12525.60 130.90 54598.62 88888.00 2015-12-20 22:40:34.750 354 12525.58 130.90 54598.62 88888.00 2015-12-20 22:40:34.875 354 12525.58 130.93 54598.60 88888.00 2015-12-20 22:40:35.000 354 12525.58 130.97 54598.60 88888.00 2015-12-20 22:40:35.125 354 12525.52 131.00 54598.60 88888.00 2015-12-20 22:40:35.250 354 12525.55 131.00 54598.57 88888.00 2015-12-20 22:40:35.375 354 12525.55 131.03 54598.57 88888.00 2015-12-20 22:40:35.500 354 12525.52 131.10 54598.60 88888.00 2015-12-20 22:40:35.625 354 12525.50 131.12 54598.57 88888.00 2015-12-20 22:40:35.750 354 12525.48 131.15 54598.57 88888.00 2015-12-20 22:40:35.875 354 12525.52 131.18 54598.57 88888.00 2015-12-20 22:40:36.000 354 12525.58 131.20 54598.57 88888.00 2015-12-20 22:40:36.125 354 12525.52 131.28 54598.55 88888.00 2015-12-20 22:40:36.250 354 12525.40 131.30 54598.55 88888.00 2015-12-20 22:40:36.375 354 12525.40 131.30 54598.55 88888.00 2015-12-20 22:40:36.500 354 12525.42 131.35 54598.55 88888.00 2015-12-20 22:40:36.625 354 12525.35 131.38 54598.53 88888.00 2015-12-20 22:40:36.750 354 12525.35 131.45 54598.50 88888.00 2015-12-20 22:40:36.875 354 12525.35 131.53 54598.50 88888.00 2015-12-20 22:40:37.000 354 12525.35 131.57 54598.50 88888.00 2015-12-20 22:40:37.125 354 12525.30 131.65 54598.50 88888.00 2015-12-20 22:40:37.250 354 12525.25 131.72 54598.50 88888.00 2015-12-20 22:40:37.375 354 12525.30 131.80 54598.47 88888.00 2015-12-20 22:40:37.500 354 12525.27 131.90 54598.50 88888.00 2015-12-20 22:40:37.625 354 12525.27 131.95 54598.50 88888.00 2015-12-20 22:40:37.750 354 12525.23 132.00 54598.47 88888.00 2015-12-20 22:40:37.875 354 12525.23 132.05 54598.50 88888.00 2015-12-20 22:40:38.000 354 12525.25 132.10 54598.47 88888.00 2015-12-20 22:40:38.125 354 12525.20 132.15 54598.45 88888.00 2015-12-20 22:40:38.250 354 12525.15 132.18 54598.45 88888.00 2015-12-20 22:40:38.375 354 12525.17 132.25 54598.43 88888.00 2015-12-20 22:40:38.500 354 12525.15 132.32 54598.45 88888.00 2015-12-20 22:40:38.625 354 12525.10 132.38 54598.45 88888.00 2015-12-20 22:40:38.750 354 12525.10 132.43 54598.45 88888.00 2015-12-20 22:40:38.875 354 12525.05 132.45 54598.43 88888.00 2015-12-20 22:40:39.000 354 12524.95 132.47 54598.43 88888.00 2015-12-20 22:40:39.125 354 12524.90 132.55 54598.43 88888.00 2015-12-20 22:40:39.250 354 12524.88 132.62 54598.43 88888.00 2015-12-20 22:40:39.375 354 12524.85 132.68 54598.40 88888.00 2015-12-20 22:40:39.500 354 12524.83 132.70 54598.40 88888.00 2015-12-20 22:40:39.625 354 12524.80 132.72 54598.38 88888.00 2015-12-20 22:40:39.750 354 12524.80 132.75 54598.38 88888.00 2015-12-20 22:40:39.875 354 12524.83 132.82 54598.35 88888.00 2015-12-20 22:40:40.000 354 12524.85 132.88 54598.35 88888.00 2015-12-20 22:40:40.125 354 12524.80 132.90 54598.35 88888.00 2015-12-20 22:40:40.250 354 12524.77 132.90 54598.35 88888.00 2015-12-20 22:40:40.375 354 12524.90 132.93 54598.35 88888.00 2015-12-20 22:40:40.500 354 12524.90 132.97 54598.32 88888.00 2015-12-20 22:40:40.625 354 12524.77 133.03 54598.32 88888.00 2015-12-20 22:40:40.750 354 12524.70 133.07 54598.30 88888.00 2015-12-20 22:40:40.875 354 12524.75 133.10 54598.28 88888.00 2015-12-20 22:40:41.000 354 12524.75 133.15 54598.28 88888.00 2015-12-20 22:40:41.125 354 12524.75 133.20 54598.32 88888.00 2015-12-20 22:40:41.250 354 12524.65 133.25 54598.30 88888.00 2015-12-20 22:40:41.375 354 12524.65 133.32 54598.30 88888.00 2015-12-20 22:40:41.500 354 12524.65 133.35 54598.28 88888.00 2015-12-20 22:40:41.625 354 12524.60 133.38 54598.28 88888.00 2015-12-20 22:40:41.750 354 12524.58 133.43 54598.25 88888.00 2015-12-20 22:40:41.875 354 12524.55 133.47 54598.25 88888.00 2015-12-20 22:40:42.000 354 12524.58 133.53 54598.20 88888.00 2015-12-20 22:40:42.125 354 12524.52 133.55 54598.20 88888.00 2015-12-20 22:40:42.250 354 12524.52 133.62 54598.22 88888.00 2015-12-20 22:40:42.375 354 12524.50 133.68 54598.22 88888.00 2015-12-20 22:40:42.500 354 12524.48 133.72 54598.20 88888.00 2015-12-20 22:40:42.625 354 12524.52 133.75 54598.18 88888.00 2015-12-20 22:40:42.750 354 12524.55 133.82 54598.18 88888.00 2015-12-20 22:40:42.875 354 12524.55 133.85 54598.18 88888.00 2015-12-20 22:40:43.000 354 12524.52 133.93 54598.15 88888.00 2015-12-20 22:40:43.125 354 12524.50 134.00 54598.18 88888.00 2015-12-20 22:40:43.250 354 12524.42 134.05 54598.22 88888.00 2015-12-20 22:40:43.375 354 12524.35 134.10 54598.18 88888.00 2015-12-20 22:40:43.500 354 12524.35 134.18 54598.18 88888.00 2015-12-20 22:40:43.625 354 12524.33 134.22 54598.15 88888.00 2015-12-20 22:40:43.750 354 12524.27 134.30 54598.15 88888.00 2015-12-20 22:40:43.875 354 12524.27 134.32 54598.15 88888.00 2015-12-20 22:40:44.000 354 12524.20 134.35 54598.12 88888.00 2015-12-20 22:40:44.125 354 12524.10 134.38 54598.10 88888.00 2015-12-20 22:40:44.250 354 12524.05 134.43 54598.12 88888.00 2015-12-20 22:40:44.375 354 12524.12 134.47 54598.10 88888.00 2015-12-20 22:40:44.500 354 12524.12 134.53 54598.10 88888.00 2015-12-20 22:40:44.625 354 12524.00 134.50 54598.05 88888.00 2015-12-20 22:40:44.750 354 12523.98 134.50 54598.05 88888.00 2015-12-20 22:40:44.875 354 12523.95 134.53 54598.05 88888.00 2015-12-20 22:40:45.000 354 12523.90 134.55 54598.00 88888.00 2015-12-20 22:40:45.125 354 12523.85 134.60 54598.00 88888.00 2015-12-20 22:40:45.250 354 12523.80 134.60 54598.03 88888.00 2015-12-20 22:40:45.375 354 12523.85 134.62 54598.03 88888.00 2015-12-20 22:40:45.500 354 12523.83 134.62 54598.03 88888.00 2015-12-20 22:40:45.625 354 12523.83 134.62 54598.00 88888.00 2015-12-20 22:40:45.750 354 12523.77 134.65 54598.00 88888.00 2015-12-20 22:40:45.875 354 12523.75 134.70 54598.00 88888.00 2015-12-20 22:40:46.000 354 12523.73 134.72 54598.00 88888.00 2015-12-20 22:40:46.125 354 12523.75 134.70 54597.97 88888.00 2015-12-20 22:40:46.250 354 12523.75 134.70 54597.97 88888.00 2015-12-20 22:40:46.375 354 12523.83 134.75 54597.97 88888.00 2015-12-20 22:40:46.500 354 12523.85 134.80 54597.95 88888.00 2015-12-20 22:40:46.625 354 12523.83 134.82 54597.97 88888.00 2015-12-20 22:40:46.750 354 12523.75 134.85 54597.93 88888.00 2015-12-20 22:40:46.875 354 12523.73 134.85 54597.93 88888.00 2015-12-20 22:40:47.000 354 12523.70 134.90 54597.90 88888.00 2015-12-20 22:40:47.125 354 12523.73 134.93 54597.90 88888.00 2015-12-20 22:40:47.250 354 12523.70 134.95 54597.88 88888.00 2015-12-20 22:40:47.375 354 12523.70 135.00 54597.90 88888.00 2015-12-20 22:40:47.500 354 12523.67 135.07 54597.90 88888.00 2015-12-20 22:40:47.625 354 12523.65 135.10 54597.93 88888.00 2015-12-20 22:40:47.750 354 12523.73 135.15 54597.90 88888.00 2015-12-20 22:40:47.875 354 12523.65 135.18 54597.90 88888.00 2015-12-20 22:40:48.000 354 12523.60 135.22 54597.85 88888.00 2015-12-20 22:40:48.125 354 12523.55 135.25 54597.88 88888.00 2015-12-20 22:40:48.250 354 12523.55 135.25 54597.85 88888.00 2015-12-20 22:40:48.375 354 12523.60 135.30 54597.88 88888.00 2015-12-20 22:40:48.500 354 12523.62 135.30 54597.82 88888.00 2015-12-20 22:40:48.625 354 12523.62 135.32 54597.82 88888.00 2015-12-20 22:40:48.750 354 12523.60 135.38 54597.80 88888.00 2015-12-20 22:40:48.875 354 12523.52 135.43 54597.80 88888.00 2015-12-20 22:40:49.000 354 12523.50 135.43 54597.80 88888.00 2015-12-20 22:40:49.125 354 12523.48 135.43 54597.80 88888.00 2015-12-20 22:40:49.250 354 12523.48 135.43 54597.75 88888.00 2015-12-20 22:40:49.375 354 12523.50 135.47 54597.75 88888.00 2015-12-20 22:40:49.500 354 12523.48 135.50 54597.75 88888.00 2015-12-20 22:40:49.625 354 12523.45 135.45 54597.75 88888.00 2015-12-20 22:40:49.750 354 12523.45 135.47 54597.72 88888.00 2015-12-20 22:40:49.875 354 12523.45 135.53 54597.70 88888.00 2015-12-20 22:40:50.000 354 12523.45 135.50 54597.68 88888.00 2015-12-20 22:40:50.125 354 12523.38 135.47 54597.70 88888.00 2015-12-20 22:40:50.250 354 12523.35 135.50 54597.68 88888.00 2015-12-20 22:40:50.375 354 12523.38 135.50 54597.70 88888.00 2015-12-20 22:40:50.500 354 12523.33 135.50 54597.68 88888.00 2015-12-20 22:40:50.625 354 12523.30 135.47 54597.68 88888.00 2015-12-20 22:40:50.750 354 12523.27 135.47 54597.65 88888.00 2015-12-20 22:40:50.875 354 12523.35 135.47 54597.65 88888.00 2015-12-20 22:40:51.000 354 12523.40 135.50 54597.62 88888.00 2015-12-20 22:40:51.125 354 12523.40 135.55 54597.62 88888.00 2015-12-20 22:40:51.250 354 12523.30 135.57 54597.62 88888.00 2015-12-20 22:40:51.375 354 12523.25 135.57 54597.60 88888.00 2015-12-20 22:40:51.500 354 12523.20 135.65 54597.60 88888.00 2015-12-20 22:40:51.625 354 12523.17 135.68 54597.60 88888.00 2015-12-20 22:40:51.750 354 12523.23 135.68 54597.60 88888.00 2015-12-20 22:40:51.875 354 12523.20 135.72 54597.60 88888.00 2015-12-20 22:40:52.000 354 12523.17 135.70 54597.57 88888.00 2015-12-20 22:40:52.125 354 12523.12 135.78 54597.55 88888.00 2015-12-20 22:40:52.250 354 12523.08 135.80 54597.55 88888.00 2015-12-20 22:40:52.375 354 12523.08 135.85 54597.55 88888.00 2015-12-20 22:40:52.500 354 12523.08 135.88 54597.55 88888.00 2015-12-20 22:40:52.625 354 12523.08 135.90 54597.55 88888.00 2015-12-20 22:40:52.750 354 12523.02 135.93 54597.53 88888.00 2015-12-20 22:40:52.875 354 12522.98 135.95 54597.50 88888.00 2015-12-20 22:40:53.000 354 12523.05 135.95 54597.53 88888.00 2015-12-20 22:40:53.125 354 12523.05 135.97 54597.53 88888.00 2015-12-20 22:40:53.250 354 12523.02 136.03 54597.50 88888.00 2015-12-20 22:40:53.375 354 12523.10 136.03 54597.50 88888.00 2015-12-20 22:40:53.500 354 12523.10 136.03 54597.47 88888.00 2015-12-20 22:40:53.625 354 12523.08 136.05 54597.47 88888.00 2015-12-20 22:40:53.750 354 12523.00 136.05 54597.45 88888.00 2015-12-20 22:40:53.875 354 12522.92 136.05 54597.43 88888.00 2015-12-20 22:40:54.000 354 12522.98 136.03 54597.40 88888.00 2015-12-20 22:40:54.125 354 12522.98 136.00 54597.40 88888.00 2015-12-20 22:40:54.250 354 12522.98 136.03 54597.43 88888.00 2015-12-20 22:40:54.375 354 12523.02 136.07 54597.40 88888.00 2015-12-20 22:40:54.500 354 12523.00 136.03 54597.35 88888.00 2015-12-20 22:40:54.625 354 12523.02 136.03 54597.35 88888.00 2015-12-20 22:40:54.750 354 12522.98 136.03 54597.32 88888.00 2015-12-20 22:40:54.875 354 12522.95 136.00 54597.32 88888.00 2015-12-20 22:40:55.000 354 12522.92 135.97 54597.28 88888.00 2015-12-20 22:40:55.125 354 12522.88 135.95 54597.25 88888.00 2015-12-20 22:40:55.250 354 12522.83 135.95 54597.28 88888.00 2015-12-20 22:40:55.375 354 12522.90 135.95 54597.28 88888.00 2015-12-20 22:40:55.500 354 12522.95 135.95 54597.25 88888.00 2015-12-20 22:40:55.625 354 12522.95 135.93 54597.22 88888.00 2015-12-20 22:40:55.750 354 12522.92 135.93 54597.22 88888.00 2015-12-20 22:40:55.875 354 12522.85 135.88 54597.22 88888.00 2015-12-20 22:40:56.000 354 12522.80 135.85 54597.15 88888.00 2015-12-20 22:40:56.125 354 12522.83 135.85 54597.15 88888.00 2015-12-20 22:40:56.250 354 12522.77 135.88 54597.15 88888.00 2015-12-20 22:40:56.375 354 12522.77 135.90 54597.15 88888.00 2015-12-20 22:40:56.500 354 12522.75 135.88 54597.12 88888.00 2015-12-20 22:40:56.625 354 12522.75 135.85 54597.12 88888.00 2015-12-20 22:40:56.750 354 12522.80 135.85 54597.12 88888.00 2015-12-20 22:40:56.875 354 12522.88 135.85 54597.10 88888.00 2015-12-20 22:40:57.000 354 12522.88 135.85 54597.07 88888.00 2015-12-20 22:40:57.125 354 12522.88 135.88 54597.07 88888.00 2015-12-20 22:40:57.250 354 12522.92 135.88 54597.05 88888.00 2015-12-20 22:40:57.375 354 12522.88 135.85 54597.05 88888.00 2015-12-20 22:40:57.500 354 12522.85 135.80 54597.03 88888.00 2015-12-20 22:40:57.625 354 12522.90 135.80 54596.97 88888.00 2015-12-20 22:40:57.750 354 12522.90 135.80 54596.97 88888.00 2015-12-20 22:40:57.875 354 12522.90 135.78 54596.97 88888.00 2015-12-20 22:40:58.000 354 12522.90 135.75 54596.95 88888.00 2015-12-20 22:40:58.125 354 12522.88 135.75 54596.95 88888.00 2015-12-20 22:40:58.250 354 12522.88 135.70 54596.90 88888.00 2015-12-20 22:40:58.375 354 12522.92 135.70 54596.85 88888.00 2015-12-20 22:40:58.500 354 12522.95 135.70 54596.88 88888.00 2015-12-20 22:40:58.625 354 12522.95 135.70 54596.88 88888.00 2015-12-20 22:40:58.750 354 12522.95 135.68 54596.88 88888.00 2015-12-20 22:40:58.875 354 12522.98 135.68 54596.85 88888.00 2015-12-20 22:40:59.000 354 12522.98 135.65 54596.80 88888.00 2015-12-20 22:40:59.125 354 12522.92 135.65 54596.80 88888.00 2015-12-20 22:40:59.250 354 12522.98 135.60 54596.78 88888.00 2015-12-20 22:40:59.375 354 12523.05 135.60 54596.75 88888.00 2015-12-20 22:40:59.500 354 12523.05 135.62 54596.72 88888.00 2015-12-20 22:40:59.625 354 12523.02 135.57 54596.72 88888.00 2015-12-20 22:40:59.750 354 12523.10 135.53 54596.70 88888.00 2015-12-20 22:40:59.875 354 12523.12 135.55 54596.65 88888.00 2015-12-20 22:41:00.000 354 12523.17 135.55 54596.62 88888.00 2015-12-20 22:41:00.125 354 12523.23 135.50 54596.62 88888.00 2015-12-20 22:41:00.250 354 12523.20 135.45 54596.57 88888.00 2015-12-20 22:41:00.375 354 12523.23 135.47 54596.55 88888.00 2015-12-20 22:41:00.500 354 12523.20 135.45 54596.53 88888.00 2015-12-20 22:41:00.625 354 12523.20 135.43 54596.50 88888.00 2015-12-20 22:41:00.750 354 12523.25 135.40 54596.50 88888.00 2015-12-20 22:41:00.875 354 12523.25 135.40 54596.53 88888.00 2015-12-20 22:41:01.000 354 12523.27 135.40 54596.47 88888.00 2015-12-20 22:41:01.125 354 12523.27 135.40 54596.47 88888.00 2015-12-20 22:41:01.250 354 12523.27 135.35 54596.47 88888.00 2015-12-20 22:41:01.375 354 12523.27 135.32 54596.45 88888.00 2015-12-20 22:41:01.500 354 12523.30 135.28 54596.43 88888.00 2015-12-20 22:41:01.625 354 12523.35 135.28 54596.40 88888.00 2015-12-20 22:41:01.750 354 12523.33 135.25 54596.40 88888.00 2015-12-20 22:41:01.875 354 12523.30 135.22 54596.38 88888.00 2015-12-20 22:41:02.000 354 12523.33 135.22 54596.35 88888.00 2015-12-20 22:41:02.125 354 12523.38 135.25 54596.32 88888.00 2015-12-20 22:41:02.250 354 12523.38 135.22 54596.30 88888.00 2015-12-20 22:41:02.375 354 12523.40 135.20 54596.25 88888.00 2015-12-20 22:41:02.500 354 12523.38 135.20 54596.28 88888.00 2015-12-20 22:41:02.625 354 12523.42 135.20 54596.25 88888.00 2015-12-20 22:41:02.750 354 12523.45 135.20 54596.22 88888.00 2015-12-20 22:41:02.875 354 12523.40 135.18 54596.22 88888.00 2015-12-20 22:41:03.000 354 12523.42 135.12 54596.18 88888.00 2015-12-20 22:41:03.125 354 12523.52 135.10 54596.18 88888.00 2015-12-20 22:41:03.250 354 12523.52 135.07 54596.18 88888.00 2015-12-20 22:41:03.375 354 12523.52 135.07 54596.12 88888.00 2015-12-20 22:41:03.500 354 12523.50 135.05 54596.10 88888.00 2015-12-20 22:41:03.625 354 12523.50 135.05 54596.07 88888.00 2015-12-20 22:41:03.750 354 12523.55 135.00 54596.05 88888.00 2015-12-20 22:41:03.875 354 12523.55 135.00 54596.03 88888.00 2015-12-20 22:41:04.000 354 12523.52 134.97 54596.00 88888.00 2015-12-20 22:41:04.125 354 12523.45 135.00 54596.03 88888.00 2015-12-20 22:41:04.250 354 12523.38 134.93 54596.00 88888.00 2015-12-20 22:41:04.375 354 12523.45 134.90 54595.97 88888.00 2015-12-20 22:41:04.500 354 12523.52 134.90 54595.97 88888.00 2015-12-20 22:41:04.625 354 12523.52 134.88 54595.93 88888.00 2015-12-20 22:41:04.750 354 12523.50 134.88 54595.93 88888.00 2015-12-20 22:41:04.875 354 12523.52 134.85 54595.93 88888.00 2015-12-20 22:41:05.000 354 12523.50 134.85 54595.90 88888.00 2015-12-20 22:41:05.125 354 12523.50 134.85 54595.88 88888.00 2015-12-20 22:41:05.250 354 12523.52 134.82 54595.82 88888.00 2015-12-20 22:41:05.375 354 12523.55 134.88 54595.80 88888.00 2015-12-20 22:41:05.500 354 12523.52 134.88 54595.80 88888.00 2015-12-20 22:41:05.625 354 12523.48 134.82 54595.80 88888.00 2015-12-20 22:41:05.750 354 12523.48 134.80 54595.78 88888.00 2015-12-20 22:41:05.875 354 12523.48 134.80 54595.75 88888.00 2015-12-20 22:41:06.000 354 12523.48 134.80 54595.72 88888.00 2015-12-20 22:41:06.125 354 12523.45 134.80 54595.68 88888.00 2015-12-20 22:41:06.250 354 12523.42 134.80 54595.68 88888.00 2015-12-20 22:41:06.375 354 12523.50 134.80 54595.65 88888.00 2015-12-20 22:41:06.500 354 12523.55 134.75 54595.62 88888.00 2015-12-20 22:41:06.625 354 12523.60 134.75 54595.65 88888.00 2015-12-20 22:41:06.750 354 12523.55 134.72 54595.60 88888.00 2015-12-20 22:41:06.875 354 12523.50 134.70 54595.57 88888.00 2015-12-20 22:41:07.000 354 12523.52 134.68 54595.57 88888.00 2015-12-20 22:41:07.125 354 12523.52 134.72 54595.57 88888.00 2015-12-20 22:41:07.250 354 12523.58 134.70 54595.55 88888.00 2015-12-20 22:41:07.375 354 12523.60 134.65 54595.53 88888.00 2015-12-20 22:41:07.500 354 12523.60 134.60 54595.47 88888.00 2015-12-20 22:41:07.625 354 12523.65 134.60 54595.45 88888.00 2015-12-20 22:41:07.750 354 12523.65 134.60 54595.45 88888.00 2015-12-20 22:41:07.875 354 12523.67 134.62 54595.43 88888.00 2015-12-20 22:41:08.000 354 12523.60 134.57 54595.38 88888.00 2015-12-20 22:41:08.125 354 12523.58 134.55 54595.40 88888.00 2015-12-20 22:41:08.250 354 12523.62 134.53 54595.38 88888.00 2015-12-20 22:41:08.375 354 12523.65 134.53 54595.38 88888.00 2015-12-20 22:41:08.500 354 12523.60 134.53 54595.35 88888.00 2015-12-20 22:41:08.625 354 12523.55 134.50 54595.32 88888.00 2015-12-20 22:41:08.750 354 12523.45 134.47 54595.32 88888.00 2015-12-20 22:41:08.875 354 12523.48 134.50 54595.30 88888.00 2015-12-20 22:41:09.000 354 12523.52 134.47 54595.28 88888.00 2015-12-20 22:41:09.125 354 12523.52 134.43 54595.25 88888.00 2015-12-20 22:41:09.250 354 12523.48 134.38 54595.25 88888.00 2015-12-20 22:41:09.375 354 12523.45 134.35 54595.25 88888.00 2015-12-20 22:41:09.500 354 12523.45 134.35 54595.25 88888.00 2015-12-20 22:41:09.625 354 12523.48 134.35 54595.22 88888.00 2015-12-20 22:41:09.750 354 12523.45 134.35 54595.20 88888.00 2015-12-20 22:41:09.875 354 12523.42 134.30 54595.18 88888.00 2015-12-20 22:41:10.000 354 12523.48 134.30 54595.15 88888.00 2015-12-20 22:41:10.125 354 12523.48 134.28 54595.15 88888.00 2015-12-20 22:41:10.250 354 12523.42 134.28 54595.12 88888.00 2015-12-20 22:41:10.375 354 12523.42 134.28 54595.07 88888.00 2015-12-20 22:41:10.500 354 12523.42 134.25 54595.07 88888.00 2015-12-20 22:41:10.625 354 12523.45 134.22 54595.05 88888.00 2015-12-20 22:41:10.750 354 12523.48 134.25 54595.03 88888.00 2015-12-20 22:41:10.875 354 12523.50 134.25 54595.00 88888.00 2015-12-20 22:41:11.000 354 12523.52 134.28 54594.95 88888.00 2015-12-20 22:41:11.125 354 12523.48 134.25 54594.93 88888.00 2015-12-20 22:41:11.250 354 12523.45 134.25 54594.93 88888.00 2015-12-20 22:41:11.375 354 12523.52 134.30 54594.93 88888.00 2015-12-20 22:41:11.500 354 12523.55 134.35 54594.93 88888.00 2015-12-20 22:41:11.625 354 12523.60 134.35 54594.88 88888.00 2015-12-20 22:41:11.750 354 12523.60 134.35 54594.82 88888.00 2015-12-20 22:41:11.875 354 12523.62 134.32 54594.80 88888.00 2015-12-20 22:41:12.000 354 12523.60 134.35 54594.80 88888.00 2015-12-20 22:41:12.125 354 12523.62 134.38 54594.78 88888.00 2015-12-20 22:41:12.250 354 12523.65 134.32 54594.78 88888.00 2015-12-20 22:41:12.375 354 12523.70 134.32 54594.72 88888.00 2015-12-20 22:41:12.500 354 12523.73 134.35 54594.70 88888.00 2015-12-20 22:41:12.625 354 12523.73 134.38 54594.70 88888.00 2015-12-20 22:41:12.750 354 12523.73 134.35 54594.68 88888.00 2015-12-20 22:41:12.875 354 12523.67 134.35 54594.62 88888.00 2015-12-20 22:41:13.000 354 12523.73 134.35 54594.60 88888.00 2015-12-20 22:41:13.125 354 12523.85 134.32 54594.60 88888.00 2015-12-20 22:41:13.250 354 12523.85 134.28 54594.57 88888.00 2015-12-20 22:41:13.375 354 12523.83 134.25 54594.57 88888.00 2015-12-20 22:41:13.500 354 12523.85 134.25 54594.55 88888.00 2015-12-20 22:41:13.625 354 12523.88 134.25 54594.50 88888.00 2015-12-20 22:41:13.750 354 12523.90 134.25 54594.47 88888.00 2015-12-20 22:41:13.875 354 12523.92 134.22 54594.45 88888.00 2015-12-20 22:41:14.000 354 12523.92 134.20 54594.45 88888.00 2015-12-20 22:41:14.125 354 12523.88 134.22 54594.43 88888.00 2015-12-20 22:41:14.250 354 12523.85 134.22 54594.43 88888.00 2015-12-20 22:41:14.375 354 12523.92 134.22 54594.40 88888.00 2015-12-20 22:41:14.500 354 12524.00 134.22 54594.38 88888.00 2015-12-20 22:41:14.625 354 12523.98 134.22 54594.35 88888.00 2015-12-20 22:41:14.750 354 12523.92 134.22 54594.32 88888.00 2015-12-20 22:41:14.875 354 12523.92 134.25 54594.32 88888.00 2015-12-20 22:41:15.000 354 12523.92 134.22 54594.32 88888.00 2015-12-20 22:41:15.125 354 12523.95 134.20 54594.32 88888.00 2015-12-20 22:41:15.250 354 12524.00 134.20 54594.28 88888.00 2015-12-20 22:41:15.375 354 12524.08 134.30 54594.28 88888.00 2015-12-20 22:41:15.500 354 12524.05 134.28 54594.20 88888.00 2015-12-20 22:41:15.625 354 12523.98 134.25 54594.15 88888.00 2015-12-20 22:41:15.750 354 12524.00 134.28 54594.12 88888.00 2015-12-20 22:41:15.875 354 12524.00 134.30 54594.07 88888.00 2015-12-20 22:41:16.000 354 12524.02 134.32 54594.07 88888.00 2015-12-20 22:41:16.125 354 12524.15 134.30 54594.05 88888.00 2015-12-20 22:41:16.250 354 12524.12 134.25 54594.05 88888.00 2015-12-20 22:41:16.375 354 12524.10 134.25 54594.03 88888.00 2015-12-20 22:41:16.500 354 12524.10 134.22 54594.00 88888.00 2015-12-20 22:41:16.625 354 12524.15 134.28 54593.95 88888.00 2015-12-20 22:41:16.750 354 12524.15 134.30 54593.93 88888.00 2015-12-20 22:41:16.875 354 12524.15 134.32 54593.93 88888.00 2015-12-20 22:41:17.000 354 12524.20 134.32 54593.88 88888.00 2015-12-20 22:41:17.125 354 12524.25 134.32 54593.85 88888.00 2015-12-20 22:41:17.250 354 12524.20 134.32 54593.85 88888.00 2015-12-20 22:41:17.375 354 12524.25 134.32 54593.80 88888.00 2015-12-20 22:41:17.500 354 12524.25 134.32 54593.75 88888.00 2015-12-20 22:41:17.625 354 12524.30 134.32 54593.72 88888.00 2015-12-20 22:41:17.750 354 12524.35 134.30 54593.72 88888.00 2015-12-20 22:41:17.875 354 12524.30 134.32 54593.70 88888.00 2015-12-20 22:41:18.000 354 12524.30 134.30 54593.62 88888.00 2015-12-20 22:41:18.125 354 12524.27 134.28 54593.60 88888.00 2015-12-20 22:41:18.250 354 12524.17 134.28 54593.57 88888.00 2015-12-20 22:41:18.375 354 12524.20 134.30 54593.55 88888.00 2015-12-20 22:41:18.500 354 12524.30 134.35 54593.57 88888.00 2015-12-20 22:41:18.625 354 12524.35 134.32 54593.55 88888.00 2015-12-20 22:41:18.750 354 12524.30 134.32 54593.53 88888.00 2015-12-20 22:41:18.875 354 12524.25 134.32 54593.47 88888.00 2015-12-20 22:41:19.000 354 12524.30 134.30 54593.45 88888.00 2015-12-20 22:41:19.125 354 12524.30 134.30 54593.47 88888.00 2015-12-20 22:41:19.250 354 12524.25 134.28 54593.45 88888.00 2015-12-20 22:41:19.375 354 12524.33 134.30 54593.40 88888.00 2015-12-20 22:41:19.500 354 12524.38 134.30 54593.35 88888.00 2015-12-20 22:41:19.625 354 12524.33 134.32 54593.35 88888.00 2015-12-20 22:41:19.750 354 12524.25 134.32 54593.35 88888.00 2015-12-20 22:41:19.875 354 12524.27 134.30 54593.30 88888.00 2015-12-20 22:41:20.000 354 12524.27 134.30 54593.25 88888.00 2015-12-20 22:41:20.125 354 12524.25 134.32 54593.25 88888.00 2015-12-20 22:41:20.250 354 12524.25 134.32 54593.22 88888.00 2015-12-20 22:41:20.375 354 12524.30 134.30 54593.20 88888.00 2015-12-20 22:41:20.500 354 12524.30 134.32 54593.12 88888.00 2015-12-20 22:41:20.625 354 12524.35 134.32 54593.12 88888.00 2015-12-20 22:41:20.750 354 12524.38 134.35 54593.12 88888.00 2015-12-20 22:41:20.875 354 12524.40 134.32 54593.07 88888.00 2015-12-20 22:41:21.000 354 12524.42 134.32 54593.07 88888.00 2015-12-20 22:41:21.125 354 12524.45 134.35 54593.05 88888.00 2015-12-20 22:41:21.250 354 12524.42 134.30 54593.03 88888.00 2015-12-20 22:41:21.375 354 12524.45 134.30 54593.00 88888.00 2015-12-20 22:41:21.500 354 12524.50 134.32 54592.95 88888.00 2015-12-20 22:41:21.625 354 12524.50 134.32 54592.90 88888.00 2015-12-20 22:41:21.750 354 12524.50 134.32 54592.85 88888.00 2015-12-20 22:41:21.875 354 12524.50 134.35 54592.85 88888.00 2015-12-20 22:41:22.000 354 12524.50 134.35 54592.82 88888.00 2015-12-20 22:41:22.125 354 12524.52 134.38 54592.82 88888.00 2015-12-20 22:41:22.250 354 12524.52 134.35 54592.80 88888.00 2015-12-20 22:41:22.375 354 12524.52 134.35 54592.78 88888.00 2015-12-20 22:41:22.500 354 12524.55 134.38 54592.72 88888.00 2015-12-20 22:41:22.625 354 12524.58 134.40 54592.72 88888.00 2015-12-20 22:41:22.750 354 12524.52 134.40 54592.68 88888.00 2015-12-20 22:41:22.875 354 12524.50 134.45 54592.65 88888.00 2015-12-20 22:41:23.000 354 12524.60 134.47 54592.62 88888.00 2015-12-20 22:41:23.125 354 12524.67 134.50 54592.60 88888.00 2015-12-20 22:41:23.250 354 12524.55 134.53 54592.60 88888.00 2015-12-20 22:41:23.375 354 12524.52 134.57 54592.57 88888.00 2015-12-20 22:41:23.500 354 12524.50 134.60 54592.55 88888.00 2015-12-20 22:41:23.625 354 12524.50 134.62 54592.53 88888.00 2015-12-20 22:41:23.750 354 12524.55 134.70 54592.47 88888.00 2015-12-20 22:41:23.875 354 12524.52 134.70 54592.47 88888.00 2015-12-20 22:41:24.000 354 12524.52 134.70 54592.45 88888.00 2015-12-20 22:41:24.125 354 12524.50 134.72 54592.43 88888.00 2015-12-20 22:41:24.250 354 12524.52 134.78 54592.43 88888.00 2015-12-20 22:41:24.375 354 12524.52 134.80 54592.40 88888.00 2015-12-20 22:41:24.500 354 12524.55 134.80 54592.35 88888.00 2015-12-20 22:41:24.625 354 12524.55 134.80 54592.32 88888.00 2015-12-20 22:41:24.750 354 12524.50 134.82 54592.30 88888.00 2015-12-20 22:41:24.875 354 12524.48 134.85 54592.25 88888.00 2015-12-20 22:41:25.000 354 12524.50 134.85 54592.22 88888.00 2015-12-20 22:41:25.125 354 12524.58 134.82 54592.20 88888.00 2015-12-20 22:41:25.250 354 12524.58 134.75 54592.15 88888.00 2015-12-20 22:41:25.375 354 12524.73 134.78 54592.12 88888.00 2015-12-20 22:41:25.500 354 12524.77 134.80 54592.07 88888.00 2015-12-20 22:41:25.625 354 12524.73 134.80 54592.07 88888.00 2015-12-20 22:41:25.750 354 12524.73 134.80 54592.03 88888.00 2015-12-20 22:41:25.875 354 12524.77 134.80 54592.00 88888.00 2015-12-20 22:41:26.000 354 12524.77 134.82 54591.97 88888.00 2015-12-20 22:41:26.125 354 12524.80 134.82 54591.95 88888.00 2015-12-20 22:41:26.250 354 12524.77 134.85 54591.95 88888.00 2015-12-20 22:41:26.375 354 12524.85 134.82 54591.93 88888.00 2015-12-20 22:41:26.500 354 12524.88 134.88 54591.90 88888.00 2015-12-20 22:41:26.625 354 12524.88 134.90 54591.88 88888.00 2015-12-20 22:41:26.750 354 12524.92 134.93 54591.80 88888.00 2015-12-20 22:41:26.875 354 12524.92 134.93 54591.80 88888.00 2015-12-20 22:41:27.000 354 12524.95 134.90 54591.75 88888.00 2015-12-20 22:41:27.125 354 12524.98 134.93 54591.72 88888.00 2015-12-20 22:41:27.250 354 12524.88 134.95 54591.68 88888.00 2015-12-20 22:41:27.375 354 12524.80 134.95 54591.65 88888.00 2015-12-20 22:41:27.500 354 12524.77 135.00 54591.60 88888.00 2015-12-20 22:41:27.625 354 12524.83 135.03 54591.57 88888.00 2015-12-20 22:41:27.750 354 12524.85 135.05 54591.55 88888.00 2015-12-20 22:41:27.875 354 12524.80 135.05 54591.57 88888.00 2015-12-20 22:41:28.000 354 12524.75 135.07 54591.53 88888.00 2015-12-20 22:41:28.125 354 12524.77 135.05 54591.50 88888.00 2015-12-20 22:41:28.250 354 12524.73 135.05 54591.47 88888.00 2015-12-20 22:41:28.375 354 12524.70 135.10 54591.45 88888.00 2015-12-20 22:41:28.500 354 12524.67 135.12 54591.43 88888.00 2015-12-20 22:41:28.625 354 12524.67 135.12 54591.40 88888.00 2015-12-20 22:41:28.750 354 12524.75 135.18 54591.35 88888.00 2015-12-20 22:41:28.875 354 12524.80 135.15 54591.35 88888.00 2015-12-20 22:41:29.000 354 12524.80 135.20 54591.30 88888.00 2015-12-20 22:41:29.125 354 12524.77 135.22 54591.30 88888.00 2015-12-20 22:41:29.250 354 12524.75 135.25 54591.25 88888.00 2015-12-20 22:41:29.375 354 12524.83 135.28 54591.22 88888.00 2015-12-20 22:41:29.500 354 12524.77 135.32 54591.18 88888.00 2015-12-20 22:41:29.625 354 12524.83 135.35 54591.18 88888.00 2015-12-20 22:41:29.750 354 12524.88 135.38 54591.15 88888.00 2015-12-20 22:41:29.875 354 12524.90 135.43 54591.12 88888.00 2015-12-20 22:41:30.000 354 12524.88 135.45 54591.10 88888.00 2015-12-20 22:41:30.125 354 12524.83 135.47 54591.05 88888.00 2015-12-20 22:41:30.250 354 12524.80 135.45 54591.00 88888.00 2015-12-20 22:41:30.375 354 12524.75 135.47 54590.95 88888.00 2015-12-20 22:41:30.500 354 12524.75 135.53 54590.95 88888.00 2015-12-20 22:41:30.625 354 12524.77 135.57 54590.93 88888.00 2015-12-20 22:41:30.750 354 12524.83 135.50 54590.95 88888.00 2015-12-20 22:41:30.875 354 12524.80 135.50 54590.90 88888.00 2015-12-20 22:41:31.000 354 12524.75 135.47 54590.82 88888.00 2015-12-20 22:41:31.125 354 12524.77 135.45 54590.82 88888.00 2015-12-20 22:41:31.250 354 12524.77 135.45 54590.82 88888.00 2015-12-20 22:41:31.375 354 12524.77 135.45 54590.80 88888.00 2015-12-20 22:41:31.500 354 12524.77 135.45 54590.75 88888.00 2015-12-20 22:41:31.625 354 12524.77 135.40 54590.70 88888.00 2015-12-20 22:41:31.750 354 12524.70 135.35 54590.70 88888.00 2015-12-20 22:41:31.875 354 12524.73 135.30 54590.68 88888.00 2015-12-20 22:41:32.000 354 12524.70 135.30 54590.65 88888.00 2015-12-20 22:41:32.125 354 12524.67 135.32 54590.62 88888.00 2015-12-20 22:41:32.250 354 12524.70 135.28 54590.62 88888.00 2015-12-20 22:41:32.375 354 12524.70 135.30 54590.57 88888.00 2015-12-20 22:41:32.500 354 12524.65 135.30 54590.55 88888.00 2015-12-20 22:41:32.625 354 12524.62 135.30 54590.50 88888.00 2015-12-20 22:41:32.750 354 12524.70 135.32 54590.45 88888.00 2015-12-20 22:41:32.875 354 12524.70 135.30 54590.43 88888.00 2015-12-20 22:41:33.000 354 12524.70 135.30 54590.40 88888.00 2015-12-20 22:41:33.125 354 12524.73 135.30 54590.40 88888.00 2015-12-20 22:41:33.250 354 12524.65 135.35 54590.40 88888.00 2015-12-20 22:41:33.375 354 12524.62 135.40 54590.40 88888.00 2015-12-20 22:41:33.500 354 12524.58 135.40 54590.35 88888.00 2015-12-20 22:41:33.625 354 12524.60 135.40 54590.32 88888.00 2015-12-20 22:41:33.750 354 12524.62 135.43 54590.30 88888.00 2015-12-20 22:41:33.875 354 12524.52 135.47 54590.28 88888.00 2015-12-20 22:41:34.000 354 12524.48 135.50 54590.25 88888.00 2015-12-20 22:41:34.125 354 12524.55 135.53 54590.22 88888.00 2015-12-20 22:41:34.250 354 12524.52 135.50 54590.20 88888.00 2015-12-20 22:41:34.375 354 12524.45 135.57 54590.20 88888.00 2015-12-20 22:41:34.500 354 12524.42 135.60 54590.18 88888.00 2015-12-20 22:41:34.625 354 12524.42 135.62 54590.12 88888.00 2015-12-20 22:41:34.750 354 12524.40 135.60 54590.10 88888.00 2015-12-20 22:41:34.875 354 12524.35 135.62 54590.07 88888.00 2015-12-20 22:41:35.000 354 12524.27 135.62 54590.03 88888.00 2015-12-20 22:41:35.125 354 12524.27 135.70 54590.03 88888.00 2015-12-20 22:41:35.250 354 12524.23 135.72 54590.03 88888.00 2015-12-20 22:41:35.375 354 12524.15 135.72 54590.03 88888.00 2015-12-20 22:41:35.500 354 12524.10 135.72 54590.03 88888.00 2015-12-20 22:41:35.625 354 12524.12 135.72 54590.00 88888.00 2015-12-20 22:41:35.750 354 12524.10 135.72 54589.95 88888.00 2015-12-20 22:41:35.875 354 12524.08 135.72 54589.90 88888.00 2015-12-20 22:41:36.000 354 12524.12 135.75 54589.90 88888.00 2015-12-20 22:41:36.125 354 12524.15 135.78 54589.90 88888.00 2015-12-20 22:41:36.250 354 12524.08 135.78 54589.85 88888.00 2015-12-20 22:41:36.375 354 12524.00 135.75 54589.85 88888.00 2015-12-20 22:41:36.500 354 12524.05 135.78 54589.80 88888.00 2015-12-20 22:41:36.625 354 12524.10 135.75 54589.78 88888.00 2015-12-20 22:41:36.750 354 12524.08 135.70 54589.72 88888.00 2015-12-20 22:41:36.875 354 12524.05 135.70 54589.70 88888.00 2015-12-20 22:41:37.000 354 12524.08 135.70 54589.65 88888.00 2015-12-20 22:41:37.125 354 12524.08 135.68 54589.62 88888.00 2015-12-20 22:41:37.250 354 12524.05 135.70 54589.65 88888.00 2015-12-20 22:41:37.375 354 12524.05 135.68 54589.60 88888.00 2015-12-20 22:41:37.500 354 12524.05 135.68 54589.57 88888.00 2015-12-20 22:41:37.625 354 12524.02 135.62 54589.55 88888.00 2015-12-20 22:41:37.750 354 12524.05 135.65 54589.50 88888.00 2015-12-20 22:41:37.875 354 12524.10 135.60 54589.47 88888.00 2015-12-20 22:41:38.000 354 12524.08 135.60 54589.47 88888.00 2015-12-20 22:41:38.125 354 12524.02 135.55 54589.45 88888.00 2015-12-20 22:41:38.250 354 12524.00 135.53 54589.43 88888.00 2015-12-20 22:41:38.375 354 12524.02 135.53 54589.40 88888.00 2015-12-20 22:41:38.500 354 12524.05 135.50 54589.38 88888.00 2015-12-20 22:41:38.625 354 12524.05 135.47 54589.38 88888.00 2015-12-20 22:41:38.750 354 12524.02 135.47 54589.35 88888.00 2015-12-20 22:41:38.875 354 12524.05 135.47 54589.30 88888.00 2015-12-20 22:41:39.000 354 12524.02 135.45 54589.25 88888.00 2015-12-20 22:41:39.125 354 12524.00 135.47 54589.22 88888.00 2015-12-20 22:41:39.250 354 12523.98 135.45 54589.18 88888.00 2015-12-20 22:41:39.375 354 12524.00 135.47 54589.18 88888.00 2015-12-20 22:41:39.500 354 12524.05 135.50 54589.15 88888.00 2015-12-20 22:41:39.625 354 12523.98 135.53 54589.18 88888.00 2015-12-20 22:41:39.750 354 12523.90 135.53 54589.12 88888.00 2015-12-20 22:41:39.875 354 12523.95 135.57 54589.10 88888.00 2015-12-20 22:41:40.000 354 12524.02 135.60 54589.07 88888.00 2015-12-20 22:41:40.125 354 12524.02 135.57 54589.05 88888.00 2015-12-20 22:41:40.250 354 12523.98 135.57 54589.00 88888.00 2015-12-20 22:41:40.375 354 12523.98 135.60 54588.97 88888.00 2015-12-20 22:41:40.500 354 12523.95 135.62 54588.97 88888.00 2015-12-20 22:41:40.625 354 12523.95 135.70 54588.93 88888.00 2015-12-20 22:41:40.750 354 12523.92 135.70 54588.90 88888.00 2015-12-20 22:41:40.875 354 12523.90 135.72 54588.88 88888.00 2015-12-20 22:41:41.000 354 12523.90 135.72 54588.85 88888.00 2015-12-20 22:41:41.125 354 12523.88 135.72 54588.85 88888.00 2015-12-20 22:41:41.250 354 12523.85 135.72 54588.82 88888.00 2015-12-20 22:41:41.375 354 12523.88 135.75 54588.82 88888.00 2015-12-20 22:41:41.500 354 12523.83 135.72 54588.78 88888.00 2015-12-20 22:41:41.625 354 12523.77 135.70 54588.78 88888.00 2015-12-20 22:41:41.750 354 12523.65 135.65 54588.72 88888.00 2015-12-20 22:41:41.875 354 12523.62 135.60 54588.70 88888.00 2015-12-20 22:41:42.000 354 12523.67 135.60 54588.70 88888.00 2015-12-20 22:41:42.125 354 12523.65 135.57 54588.72 88888.00 2015-12-20 22:41:42.250 354 12523.58 135.53 54588.68 88888.00 2015-12-20 22:41:42.375 354 12523.58 135.50 54588.62 88888.00 2015-12-20 22:41:42.500 354 12523.60 135.50 54588.60 88888.00 2015-12-20 22:41:42.625 354 12523.55 135.45 54588.57 88888.00 2015-12-20 22:41:42.750 354 12523.58 135.45 54588.55 88888.00 2015-12-20 22:41:42.875 354 12523.60 135.43 54588.53 88888.00 2015-12-20 22:41:43.000 354 12523.60 135.38 54588.50 88888.00 2015-12-20 22:41:43.125 354 12523.58 135.35 54588.47 88888.00 2015-12-20 22:41:43.250 354 12523.55 135.32 54588.47 88888.00 2015-12-20 22:41:43.375 354 12523.60 135.30 54588.45 88888.00 2015-12-20 22:41:43.500 354 12523.55 135.28 54588.43 88888.00 2015-12-20 22:41:43.625 354 12523.50 135.25 54588.40 88888.00 2015-12-20 22:41:43.750 354 12523.52 135.22 54588.38 88888.00 2015-12-20 22:41:43.875 354 12523.60 135.22 54588.38 88888.00 2015-12-20 22:41:44.000 354 12523.60 135.25 54588.32 88888.00 2015-12-20 22:41:44.125 354 12523.52 135.22 54588.32 88888.00 2015-12-20 22:41:44.250 354 12523.50 135.20 54588.25 88888.00 2015-12-20 22:41:44.375 354 12523.50 135.20 54588.22 88888.00 2015-12-20 22:41:44.500 354 12523.50 135.20 54588.22 88888.00 2015-12-20 22:41:44.625 354 12523.48 135.18 54588.18 88888.00 2015-12-20 22:41:44.750 354 12523.45 135.18 54588.15 88888.00 2015-12-20 22:41:44.875 354 12523.48 135.15 54588.15 88888.00 2015-12-20 22:41:45.000 354 12523.48 135.10 54588.12 88888.00 2015-12-20 22:41:45.125 354 12523.42 135.15 54588.15 88888.00 2015-12-20 22:41:45.250 354 12523.40 135.12 54588.10 88888.00 2015-12-20 22:41:45.375 354 12523.48 135.12 54588.05 88888.00 2015-12-20 22:41:45.500 354 12523.45 135.07 54588.05 88888.00 2015-12-20 22:41:45.625 354 12523.42 135.07 54588.03 88888.00 2015-12-20 22:41:45.750 354 12523.42 135.07 54588.03 88888.00 2015-12-20 22:41:45.875 354 12523.38 135.05 54588.00 88888.00 2015-12-20 22:41:46.000 354 12523.33 135.03 54587.95 88888.00 2015-12-20 22:41:46.125 354 12523.30 135.03 54587.93 88888.00 2015-12-20 22:41:46.250 354 12523.25 134.95 54587.90 88888.00 2015-12-20 22:41:46.375 354 12523.25 134.90 54587.88 88888.00 2015-12-20 22:41:46.500 354 12523.23 134.90 54587.90 88888.00 2015-12-20 22:41:46.625 354 12523.23 134.88 54587.90 88888.00 2015-12-20 22:41:46.750 354 12523.23 134.85 54587.82 88888.00 2015-12-20 22:41:46.875 354 12523.25 134.80 54587.82 88888.00 2015-12-20 22:41:47.000 354 12523.23 134.78 54587.78 88888.00 2015-12-20 22:41:47.125 354 12523.23 134.75 54587.78 88888.00 2015-12-20 22:41:47.250 354 12523.15 134.70 54587.75 88888.00 2015-12-20 22:41:47.375 354 12523.15 134.68 54587.70 88888.00 2015-12-20 22:41:47.500 354 12523.17 134.65 54587.70 88888.00 2015-12-20 22:41:47.625 354 12523.12 134.62 54587.65 88888.00 2015-12-20 22:41:47.750 354 12523.17 134.57 54587.65 88888.00 2015-12-20 22:41:47.875 354 12523.20 134.55 54587.62 88888.00 2015-12-20 22:41:48.000 354 12523.17 134.53 54587.60 88888.00 2015-12-20 22:41:48.125 354 12523.12 134.47 54587.57 88888.00 2015-12-20 22:41:48.250 354 12523.10 134.43 54587.55 88888.00 2015-12-20 22:41:48.375 354 12523.15 134.43 54587.53 88888.00 2015-12-20 22:41:48.500 354 12523.12 134.38 54587.53 88888.00 2015-12-20 22:41:48.625 354 12523.15 134.35 54587.50 88888.00 2015-12-20 22:41:48.750 354 12523.15 134.32 54587.50 88888.00 2015-12-20 22:41:48.875 354 12523.15 134.30 54587.45 88888.00 2015-12-20 22:41:49.000 354 12523.17 134.30 54587.43 88888.00 2015-12-20 22:41:49.125 354 12523.10 134.28 54587.43 88888.00 2015-12-20 22:41:49.250 354 12523.10 134.20 54587.40 88888.00 2015-12-20 22:41:49.375 354 12523.08 134.18 54587.38 88888.00 2015-12-20 22:41:49.500 354 12523.10 134.15 54587.35 88888.00 2015-12-20 22:41:49.625 354 12523.08 134.10 54587.32 88888.00 2015-12-20 22:41:49.750 354 12523.02 134.10 54587.30 88888.00 2015-12-20 22:41:49.875 354 12523.05 134.07 54587.28 88888.00 2015-12-20 22:41:50.000 354 12523.00 134.07 54587.25 88888.00 2015-12-20 22:41:50.125 354 12523.00 134.03 54587.25 88888.00 2015-12-20 22:41:50.250 354 12523.02 133.95 54587.28 88888.00 2015-12-20 22:41:50.375 354 12523.00 133.95 54587.25 88888.00 2015-12-20 22:41:50.500 354 12523.02 133.97 54587.22 88888.00 2015-12-20 22:41:50.625 354 12522.98 133.88 54587.20 88888.00 2015-12-20 22:41:50.750 354 12522.90 133.82 54587.15 88888.00 2015-12-20 22:41:50.875 354 12522.88 133.82 54587.15 88888.00 2015-12-20 22:41:51.000 354 12522.80 133.80 54587.10 88888.00 2015-12-20 22:41:51.125 354 12522.80 133.78 54587.10 88888.00 2015-12-20 22:41:51.250 354 12522.75 133.72 54587.10 88888.00 2015-12-20 22:41:51.375 354 12522.80 133.72 54587.05 88888.00 2015-12-20 22:41:51.500 354 12522.85 133.70 54587.05 88888.00 2015-12-20 22:41:51.625 354 12522.83 133.68 54587.03 88888.00 2015-12-20 22:41:51.750 354 12522.80 133.62 54586.95 88888.00 2015-12-20 22:41:51.875 354 12522.80 133.57 54586.93 88888.00 2015-12-20 22:41:52.000 354 12522.85 133.53 54586.90 88888.00 2015-12-20 22:41:52.125 354 12522.90 133.50 54586.90 88888.00 2015-12-20 22:41:52.250 354 12522.92 133.40 54586.88 88888.00 2015-12-20 22:41:52.375 354 12522.95 133.40 54586.88 88888.00 2015-12-20 22:41:52.500 354 12522.98 133.38 54586.82 88888.00 2015-12-20 22:41:52.625 354 12523.02 133.38 54586.82 88888.00 2015-12-20 22:41:52.750 354 12523.10 133.32 54586.78 88888.00 2015-12-20 22:41:52.875 354 12523.12 133.30 54586.78 88888.00 2015-12-20 22:41:53.000 354 12523.02 133.25 54586.75 88888.00 2015-12-20 22:41:53.125 354 12523.02 133.20 54586.75 88888.00 2015-12-20 22:41:53.250 354 12522.95 133.15 54586.68 88888.00 2015-12-20 22:41:53.375 354 12522.98 133.12 54586.65 88888.00 2015-12-20 22:41:53.500 354 12523.05 133.10 54586.68 88888.00 2015-12-20 22:41:53.625 354 12523.05 133.10 54586.68 88888.00 2015-12-20 22:41:53.750 354 12523.02 133.07 54586.68 88888.00 2015-12-20 22:41:53.875 354 12523.00 133.10 54586.65 88888.00 2015-12-20 22:41:54.000 354 12523.00 133.05 54586.57 88888.00 2015-12-20 22:41:54.125 354 12523.00 132.97 54586.60 88888.00 2015-12-20 22:41:54.250 354 12523.05 132.90 54586.60 88888.00 2015-12-20 22:41:54.375 354 12523.05 132.90 54586.60 88888.00 2015-12-20 22:41:54.500 354 12522.95 132.88 54586.57 88888.00 2015-12-20 22:41:54.625 354 12522.92 132.82 54586.53 88888.00 2015-12-20 22:41:54.750 354 12522.92 132.78 54586.50 88888.00 2015-12-20 22:41:54.875 354 12522.95 132.75 54586.50 88888.00 2015-12-20 22:41:55.000 354 12522.95 132.70 54586.47 88888.00 2015-12-20 22:41:55.125 354 12522.83 132.60 54586.47 88888.00 2015-12-20 22:41:55.250 354 12522.80 132.53 54586.47 88888.00 2015-12-20 22:41:55.375 354 12522.83 132.53 54586.47 88888.00 2015-12-20 22:41:55.500 354 12522.83 132.50 54586.45 88888.00 2015-12-20 22:41:55.625 354 12522.80 132.40 54586.45 88888.00 2015-12-20 22:41:55.750 354 12522.85 132.38 54586.45 88888.00 2015-12-20 22:41:55.875 354 12522.90 132.30 54586.43 88888.00 2015-12-20 22:41:56.000 354 12522.92 132.25 54586.38 88888.00 2015-12-20 22:41:56.125 354 12522.85 132.22 54586.35 88888.00 2015-12-20 22:41:56.250 354 12522.80 132.18 54586.32 88888.00 2015-12-20 22:41:56.375 354 12522.83 132.15 54586.32 88888.00 2015-12-20 22:41:56.500 354 12522.85 132.15 54586.32 88888.00 2015-12-20 22:41:56.625 354 12522.88 132.15 54586.32 88888.00 2015-12-20 22:41:56.750 354 12522.85 132.15 54586.30 88888.00 2015-12-20 22:41:56.875 354 12522.88 132.10 54586.28 88888.00 2015-12-20 22:41:57.000 354 12522.85 132.07 54586.25 88888.00 2015-12-20 22:41:57.125 354 12522.98 132.05 54586.25 88888.00 2015-12-20 22:41:57.250 354 12522.98 132.00 54586.22 88888.00 2015-12-20 22:41:57.375 354 12522.92 131.97 54586.22 88888.00 2015-12-20 22:41:57.500 354 12522.90 131.95 54586.20 88888.00 2015-12-20 22:41:57.625 354 12522.90 131.93 54586.15 88888.00 2015-12-20 22:41:57.750 354 12522.92 131.93 54586.12 88888.00 2015-12-20 22:41:57.875 354 12522.95 131.90 54586.10 88888.00 2015-12-20 22:41:58.000 354 12522.98 131.88 54586.10 88888.00 2015-12-20 22:41:58.125 354 12522.95 131.85 54586.10 88888.00 2015-12-20 22:41:58.250 354 12522.85 131.78 54586.10 88888.00 2015-12-20 22:41:58.375 354 12522.92 131.75 54586.07 88888.00 2015-12-20 22:41:58.500 354 12523.05 131.72 54586.10 88888.00 2015-12-20 22:41:58.625 354 12523.05 131.72 54586.10 88888.00 2015-12-20 22:41:58.750 354 12522.98 131.65 54586.07 88888.00 2015-12-20 22:41:58.875 354 12523.00 131.62 54586.05 88888.00 2015-12-20 22:41:59.000 354 12523.08 131.60 54585.97 88888.00 2015-12-20 22:41:59.125 354 12523.02 131.60 54585.97 88888.00 2015-12-20 22:41:59.250 354 12522.95 131.53 54585.97 88888.00 2015-12-20 22:41:59.375 354 12522.95 131.50 54585.95 88888.00 2015-12-20 22:41:59.500 354 12523.00 131.45 54585.95 88888.00 2015-12-20 22:41:59.625 354 12523.08 131.43 54585.90 88888.00 2015-12-20 22:41:59.750 354 12523.10 131.35 54585.88 88888.00 2015-12-20 22:41:59.875 354 12523.10 131.35 54585.88 88888.00 2015-12-20 22:42:00.000 354 12523.08 131.35 54585.88 88888.00 2015-12-20 22:42:00.125 354 12523.17 131.35 54585.85 88888.00 2015-12-20 22:42:00.250 354 12523.17 131.28 54585.85 88888.00 2015-12-20 22:42:00.375 354 12523.20 131.25 54585.82 88888.00 2015-12-20 22:42:00.500 354 12523.23 131.25 54585.80 88888.00 2015-12-20 22:42:00.625 354 12523.23 131.20 54585.80 88888.00 2015-12-20 22:42:00.750 354 12523.27 131.20 54585.80 88888.00 2015-12-20 22:42:00.875 354 12523.33 131.18 54585.78 88888.00 2015-12-20 22:42:01.000 354 12523.38 131.18 54585.75 88888.00 2015-12-20 22:42:01.125 354 12523.38 131.12 54585.75 88888.00 2015-12-20 22:42:01.250 354 12523.30 131.07 54585.72 88888.00 2015-12-20 22:42:01.375 354 12523.42 131.03 54585.70 88888.00 2015-12-20 22:42:01.500 354 12523.50 131.03 54585.72 88888.00 2015-12-20 22:42:01.625 354 12523.48 131.05 54585.70 88888.00 2015-12-20 22:42:01.750 354 12523.42 131.03 54585.70 88888.00 2015-12-20 22:42:01.875 354 12523.45 131.00 54585.68 88888.00 2015-12-20 22:42:02.000 354 12523.48 131.00 54585.68 88888.00 2015-12-20 22:42:02.125 354 12523.48 130.93 54585.68 88888.00 2015-12-20 22:42:02.250 354 12523.42 130.88 54585.70 88888.00 2015-12-20 22:42:02.375 354 12523.48 130.88 54585.68 88888.00 2015-12-20 22:42:02.500 354 12523.50 130.90 54585.65 88888.00 2015-12-20 22:42:02.625 354 12523.45 130.85 54585.62 88888.00 2015-12-20 22:42:02.750 354 12523.40 130.80 54585.62 88888.00 2015-12-20 22:42:02.875 354 12523.38 130.78 54585.62 88888.00 2015-12-20 22:42:03.000 354 12523.42 130.78 54585.60 88888.00 2015-12-20 22:42:03.125 354 12523.48 130.78 54585.62 88888.00 2015-12-20 22:42:03.250 354 12523.50 130.72 54585.57 88888.00 2015-12-20 22:42:03.375 354 12523.52 130.72 54585.57 88888.00 2015-12-20 22:42:03.500 354 12523.52 130.70 54585.57 88888.00 2015-12-20 22:42:03.625 354 12523.48 130.72 54585.55 88888.00 2015-12-20 22:42:03.750 354 12523.42 130.72 54585.55 88888.00 2015-12-20 22:42:03.875 354 12523.48 130.68 54585.53 88888.00 2015-12-20 22:42:04.000 354 12523.58 130.68 54585.50 88888.00 2015-12-20 22:42:04.125 354 12523.55 130.72 54585.53 88888.00 2015-12-20 22:42:04.250 354 12523.55 130.75 54585.50 88888.00 2015-12-20 22:42:04.375 354 12523.55 130.75 54585.50 88888.00 2015-12-20 22:42:04.500 354 12523.55 130.72 54585.47 88888.00 2015-12-20 22:42:04.625 354 12523.60 130.70 54585.47 88888.00 2015-12-20 22:42:04.750 354 12523.65 130.72 54585.43 88888.00 2015-12-20 22:42:04.875 354 12523.65 130.72 54585.40 88888.00 2015-12-20 22:42:05.000 354 12523.67 130.75 54585.38 88888.00 2015-12-20 22:42:05.125 354 12523.67 130.80 54585.38 88888.00 2015-12-20 22:42:05.250 354 12523.67 130.78 54585.38 88888.00 2015-12-20 22:42:05.375 354 12523.70 130.75 54585.35 88888.00 2015-12-20 22:42:05.500 354 12523.73 130.78 54585.32 88888.00 2015-12-20 22:42:05.625 354 12523.73 130.80 54585.32 88888.00 2015-12-20 22:42:05.750 354 12523.73 130.78 54585.32 88888.00 2015-12-20 22:42:05.875 354 12523.73 130.72 54585.30 88888.00 2015-12-20 22:42:06.000 354 12523.73 130.65 54585.30 88888.00 2015-12-20 22:42:06.125 354 12523.73 130.68 54585.28 88888.00 2015-12-20 22:42:06.250 354 12523.75 130.68 54585.22 88888.00 2015-12-20 22:42:06.375 354 12523.80 130.65 54585.25 88888.00 2015-12-20 22:42:06.500 354 12523.88 130.65 54585.25 88888.00 2015-12-20 22:42:06.625 354 12523.90 130.65 54585.25 88888.00 2015-12-20 22:42:06.750 354 12523.90 130.60 54585.22 88888.00 2015-12-20 22:42:06.875 354 12523.92 130.57 54585.20 88888.00 2015-12-20 22:42:07.000 354 12523.98 130.55 54585.20 88888.00 2015-12-20 22:42:07.125 354 12523.98 130.57 54585.18 88888.00 2015-12-20 22:42:07.250 354 12523.88 130.53 54585.18 88888.00 2015-12-20 22:42:07.375 354 12523.90 130.55 54585.15 88888.00 2015-12-20 22:42:07.500 354 12523.92 130.57 54585.12 88888.00 2015-12-20 22:42:07.625 354 12523.98 130.60 54585.12 88888.00 2015-12-20 22:42:07.750 354 12524.00 130.60 54585.07 88888.00 2015-12-20 22:42:07.875 354 12524.00 130.60 54585.10 88888.00 2015-12-20 22:42:08.000 354 12523.98 130.62 54585.07 88888.00 2015-12-20 22:42:08.125 354 12524.02 130.62 54585.07 88888.00 2015-12-20 22:42:08.250 354 12524.05 130.65 54585.10 88888.00 2015-12-20 22:42:08.375 354 12524.08 130.65 54585.07 88888.00 2015-12-20 22:42:08.500 354 12524.17 130.60 54585.05 88888.00 2015-12-20 22:42:08.625 354 12524.12 130.60 54585.05 88888.00 2015-12-20 22:42:08.750 354 12524.10 130.57 54585.03 88888.00 2015-12-20 22:42:08.875 354 12524.15 130.57 54585.03 88888.00 2015-12-20 22:42:09.000 354 12524.23 130.60 54584.97 88888.00 2015-12-20 22:42:09.125 354 12524.33 130.62 54584.97 88888.00 2015-12-20 22:42:09.250 354 12524.35 130.60 54584.97 88888.00 2015-12-20 22:42:09.375 354 12524.42 130.62 54584.95 88888.00 2015-12-20 22:42:09.500 354 12524.45 130.65 54584.95 88888.00 2015-12-20 22:42:09.625 354 12524.58 130.68 54584.93 88888.00 2015-12-20 22:42:09.750 354 12524.67 130.68 54584.88 88888.00 2015-12-20 22:42:09.875 354 12524.73 130.68 54584.88 88888.00 2015-12-20 22:42:10.000 354 12524.75 130.68 54584.88 88888.00 2015-12-20 22:42:10.125 354 12524.75 130.70 54584.85 88888.00 2015-12-20 22:42:10.250 354 12524.73 130.72 54584.82 88888.00 2015-12-20 22:42:10.375 354 12524.83 130.75 54584.80 88888.00 2015-12-20 22:42:10.500 354 12524.88 130.75 54584.78 88888.00 2015-12-20 22:42:10.625 354 12524.92 130.78 54584.78 88888.00 2015-12-20 22:42:10.750 354 12524.90 130.78 54584.78 88888.00 2015-12-20 22:42:10.875 354 12524.98 130.75 54584.75 88888.00 2015-12-20 22:42:11.000 354 12525.10 130.75 54584.72 88888.00 2015-12-20 22:42:11.125 354 12525.08 130.75 54584.70 88888.00 2015-12-20 22:42:11.250 354 12525.05 130.72 54584.68 88888.00 2015-12-20 22:42:11.375 354 12525.17 130.75 54584.68 88888.00 2015-12-20 22:42:11.500 354 12525.27 130.72 54584.68 88888.00 2015-12-20 22:42:11.625 354 12525.33 130.78 54584.65 88888.00 2015-12-20 22:42:11.750 354 12525.30 130.78 54584.62 88888.00 2015-12-20 22:42:11.875 354 12525.27 130.72 54584.60 88888.00 2015-12-20 22:42:12.000 354 12525.30 130.70 54584.60 88888.00 2015-12-20 22:42:12.125 354 12525.33 130.75 54584.60 88888.00 2015-12-20 22:42:12.250 354 12525.35 130.72 54584.60 88888.00 2015-12-20 22:42:12.375 354 12525.38 130.72 54584.60 88888.00 2015-12-20 22:42:12.500 354 12525.42 130.75 54584.57 88888.00 2015-12-20 22:42:12.625 354 12525.42 130.78 54584.55 88888.00 2015-12-20 22:42:12.750 354 12525.48 130.78 54584.55 88888.00 2015-12-20 22:42:12.875 354 12525.52 130.80 54584.55 88888.00 2015-12-20 22:42:13.000 354 12525.65 130.80 54584.53 88888.00 2015-12-20 22:42:13.125 354 12525.62 130.85 54584.53 88888.00 2015-12-20 22:42:13.250 354 12525.60 130.80 54584.47 88888.00 2015-12-20 22:42:13.375 354 12525.67 130.85 54584.43 88888.00 2015-12-20 22:42:13.500 354 12525.73 130.90 54584.43 88888.00 2015-12-20 22:42:13.625 354 12525.73 130.90 54584.40 88888.00 2015-12-20 22:42:13.750 354 12525.73 130.95 54584.38 88888.00 2015-12-20 22:42:13.875 354 12525.77 131.00 54584.35 88888.00 2015-12-20 22:42:14.000 354 12525.85 131.05 54584.32 88888.00 2015-12-20 22:42:14.125 354 12525.90 131.07 54584.35 88888.00 2015-12-20 22:42:14.250 354 12525.85 131.10 54584.32 88888.00 2015-12-20 22:42:14.375 354 12525.92 131.12 54584.30 88888.00 2015-12-20 22:42:14.500 354 12525.95 131.10 54584.28 88888.00 2015-12-20 22:42:14.625 354 12525.98 131.12 54584.30 88888.00 2015-12-20 22:42:14.750 354 12526.02 131.22 54584.30 88888.00 2015-12-20 22:42:14.875 354 12526.17 131.25 54584.25 88888.00 2015-12-20 22:42:15.000 354 12526.25 131.25 54584.20 88888.00 2015-12-20 22:42:15.125 354 12526.35 131.28 54584.20 88888.00 2015-12-20 22:42:15.250 354 12526.38 131.30 54584.18 88888.00 2015-12-20 22:42:15.375 354 12526.40 131.32 54584.15 88888.00 2015-12-20 22:42:15.500 354 12526.48 131.32 54584.12 88888.00 2015-12-20 22:42:15.625 354 12526.58 131.35 54584.12 88888.00 2015-12-20 22:42:15.750 354 12526.67 131.35 54584.10 88888.00 2015-12-20 22:42:15.875 354 12526.70 131.35 54584.07 88888.00 2015-12-20 22:42:16.000 354 12526.73 131.38 54584.03 88888.00 2015-12-20 22:42:16.125 354 12526.80 131.45 54584.03 88888.00 2015-12-20 22:42:16.250 354 12526.83 131.53 54584.03 88888.00 2015-12-20 22:42:16.375 354 12526.90 131.53 54583.97 88888.00 2015-12-20 22:42:16.500 354 12526.92 131.53 54583.95 88888.00 2015-12-20 22:42:16.625 354 12526.92 131.55 54583.95 88888.00 2015-12-20 22:42:16.750 354 12526.90 131.57 54583.95 88888.00 2015-12-20 22:42:16.875 354 12527.00 131.62 54583.93 88888.00 2015-12-20 22:42:17.000 354 12527.12 131.65 54583.88 88888.00 2015-12-20 22:42:17.125 354 12527.17 131.65 54583.85 88888.00 2015-12-20 22:42:17.250 354 12527.17 131.65 54583.82 88888.00 2015-12-20 22:42:17.375 354 12527.25 131.72 54583.85 88888.00 2015-12-20 22:42:17.500 354 12527.27 131.75 54583.82 88888.00 2015-12-20 22:42:17.625 354 12527.35 131.78 54583.78 88888.00 2015-12-20 22:42:17.750 354 12527.42 131.78 54583.75 88888.00 2015-12-20 22:42:17.875 354 12527.50 131.75 54583.72 88888.00 2015-12-20 22:42:18.000 354 12527.50 131.78 54583.68 88888.00 2015-12-20 22:42:18.125 354 12527.52 131.80 54583.70 88888.00 2015-12-20 22:42:18.250 354 12527.52 131.82 54583.72 88888.00 2015-12-20 22:42:18.375 354 12527.70 131.85 54583.68 88888.00 2015-12-20 22:42:18.500 354 12527.75 131.85 54583.65 88888.00 2015-12-20 22:42:18.625 354 12527.80 131.90 54583.65 88888.00 2015-12-20 22:42:18.750 354 12527.88 131.93 54583.62 88888.00 2015-12-20 22:42:18.875 354 12527.95 131.95 54583.60 88888.00 2015-12-20 22:42:19.000 354 12528.00 132.03 54583.57 88888.00 2015-12-20 22:42:19.125 354 12528.00 132.07 54583.53 88888.00 2015-12-20 22:42:19.250 354 12528.08 132.07 54583.55 88888.00 2015-12-20 22:42:19.375 354 12528.27 132.10 54583.50 88888.00 2015-12-20 22:42:19.500 354 12528.38 132.07 54583.45 88888.00 2015-12-20 22:42:19.625 354 12528.40 132.10 54583.43 88888.00 2015-12-20 22:42:19.750 354 12528.42 132.12 54583.40 88888.00 2015-12-20 22:42:19.875 354 12528.45 132.12 54583.35 88888.00 2015-12-20 22:42:20.000 354 12528.52 132.20 54583.32 88888.00 2015-12-20 22:42:20.125 354 12528.62 132.25 54583.35 88888.00 2015-12-20 22:42:20.250 354 12528.65 132.28 54583.35 88888.00 2015-12-20 22:42:20.375 354 12528.70 132.30 54583.30 88888.00 2015-12-20 22:42:20.500 354 12528.77 132.35 54583.25 88888.00 2015-12-20 22:42:20.625 354 12528.83 132.35 54583.25 88888.00 2015-12-20 22:42:20.750 354 12528.85 132.40 54583.25 88888.00 2015-12-20 22:42:20.875 354 12528.95 132.40 54583.20 88888.00 2015-12-20 22:42:21.000 354 12529.08 132.38 54583.18 88888.00 2015-12-20 22:42:21.125 354 12529.12 132.35 54583.18 88888.00 2015-12-20 22:42:21.250 354 12529.15 132.43 54583.15 88888.00 2015-12-20 22:42:21.375 354 12529.30 132.47 54583.15 88888.00 2015-12-20 22:42:21.500 354 12529.40 132.47 54583.10 88888.00 2015-12-20 22:42:21.625 354 12529.50 132.47 54583.07 88888.00 2015-12-20 22:42:21.750 354 12529.62 132.50 54583.07 88888.00 2015-12-20 22:42:21.875 354 12529.73 132.45 54583.03 88888.00 2015-12-20 22:42:22.000 354 12529.85 132.45 54583.00 88888.00 2015-12-20 22:42:22.125 354 12529.92 132.45 54582.97 88888.00 2015-12-20 22:42:22.250 354 12529.90 132.50 54582.93 88888.00 2015-12-20 22:42:22.375 354 12529.95 132.53 54582.90 88888.00 2015-12-20 22:42:22.500 354 12530.05 132.55 54582.88 88888.00 2015-12-20 22:42:22.625 354 12530.15 132.55 54582.85 88888.00 2015-12-20 22:42:22.750 354 12530.17 132.57 54582.88 88888.00 2015-12-20 22:42:22.875 354 12530.20 132.57 54582.85 88888.00 2015-12-20 22:42:23.000 354 12530.33 132.60 54582.82 88888.00 2015-12-20 22:42:23.125 354 12530.40 132.60 54582.78 88888.00 2015-12-20 22:42:23.250 354 12530.45 132.57 54582.75 88888.00 2015-12-20 22:42:23.375 354 12530.55 132.60 54582.72 88888.00 2015-12-20 22:42:23.500 354 12530.65 132.62 54582.70 88888.00 2015-12-20 22:42:23.625 354 12530.73 132.62 54582.68 88888.00 2015-12-20 22:42:23.750 354 12530.75 132.62 54582.65 88888.00 2015-12-20 22:42:23.875 354 12530.80 132.65 54582.62 88888.00 2015-12-20 22:42:24.000 354 12530.92 132.62 54582.57 88888.00 2015-12-20 22:42:24.125 354 12530.92 132.62 54582.55 88888.00 2015-12-20 22:42:24.250 354 12531.02 132.70 54582.55 88888.00 2015-12-20 22:42:24.375 354 12531.15 132.75 54582.55 88888.00 2015-12-20 22:42:24.500 354 12531.15 132.72 54582.53 88888.00 2015-12-20 22:42:24.625 354 12531.15 132.72 54582.50 88888.00 2015-12-20 22:42:24.750 354 12531.20 132.75 54582.47 88888.00 2015-12-20 22:42:24.875 354 12531.23 132.78 54582.47 88888.00 2015-12-20 22:42:25.000 354 12531.27 132.78 54582.45 88888.00 2015-12-20 22:42:25.125 354 12531.30 132.80 54582.43 88888.00 2015-12-20 22:42:25.250 354 12531.38 132.80 54582.40 88888.00 2015-12-20 22:42:25.375 354 12531.45 132.82 54582.38 88888.00 2015-12-20 22:42:25.500 354 12531.50 132.85 54582.35 88888.00 2015-12-20 22:42:25.625 354 12531.55 132.85 54582.32 88888.00 2015-12-20 22:42:25.750 354 12531.60 132.85 54582.32 88888.00 2015-12-20 22:42:25.875 354 12531.67 132.88 54582.28 88888.00 2015-12-20 22:42:26.000 354 12531.73 132.88 54582.25 88888.00 2015-12-20 22:42:26.125 354 12531.75 132.85 54582.22 88888.00 2015-12-20 22:42:26.250 354 12531.83 132.85 54582.22 88888.00 2015-12-20 22:42:26.375 354 12531.92 132.90 54582.18 88888.00 2015-12-20 22:42:26.500 354 12532.00 132.93 54582.15 88888.00 2015-12-20 22:42:26.625 354 12532.10 132.93 54582.12 88888.00 2015-12-20 22:42:26.750 354 12532.12 132.88 54582.10 88888.00 2015-12-20 22:42:26.875 354 12532.12 132.85 54582.07 88888.00 2015-12-20 22:42:27.000 354 12532.23 132.90 54582.05 88888.00 2015-12-20 22:42:27.125 354 12532.33 132.90 54582.03 88888.00 2015-12-20 22:42:27.250 354 12532.35 132.90 54582.00 88888.00 2015-12-20 22:42:27.375 354 12532.40 132.93 54582.00 88888.00 2015-12-20 22:42:27.500 354 12532.50 132.95 54582.00 88888.00 2015-12-20 22:42:27.625 354 12532.58 132.97 54581.93 88888.00 2015-12-20 22:42:27.750 354 12532.62 132.95 54581.93 88888.00 2015-12-20 22:42:27.875 354 12532.65 132.90 54581.90 88888.00 2015-12-20 22:42:28.000 354 12532.75 132.90 54581.88 88888.00 2015-12-20 22:42:28.125 354 12532.77 132.90 54581.88 88888.00 2015-12-20 22:42:28.250 354 12532.83 132.90 54581.85 88888.00 2015-12-20 22:42:28.375 354 12532.90 132.93 54581.82 88888.00 2015-12-20 22:42:28.500 354 12532.90 132.93 54581.82 88888.00 2015-12-20 22:42:28.625 354 12533.02 132.95 54581.80 88888.00 2015-12-20 22:42:28.750 354 12533.15 132.95 54581.75 88888.00 2015-12-20 22:42:28.875 354 12533.20 132.95 54581.72 88888.00 2015-12-20 22:42:29.000 354 12533.25 132.95 54581.68 88888.00 2015-12-20 22:42:29.125 354 12533.33 132.95 54581.70 88888.00 2015-12-20 22:42:29.250 354 12533.30 132.93 54581.65 88888.00 2015-12-20 22:42:29.375 354 12533.38 132.97 54581.65 88888.00 2015-12-20 22:42:29.500 354 12533.45 133.03 54581.65 88888.00 2015-12-20 22:42:29.625 354 12533.55 133.05 54581.65 88888.00 2015-12-20 22:42:29.750 354 12533.62 133.07 54581.62 88888.00 2015-12-20 22:42:29.875 354 12533.65 133.05 54581.57 88888.00 2015-12-20 22:42:30.000 354 12533.70 133.05 54581.55 88888.00 2015-12-20 22:42:30.125 354 12533.73 133.10 54581.55 88888.00 2015-12-20 22:42:30.250 354 12533.73 133.10 54581.53 88888.00 2015-12-20 22:42:30.375 354 12533.80 133.12 54581.53 88888.00 2015-12-20 22:42:30.500 354 12533.83 133.15 54581.50 88888.00 2015-12-20 22:42:30.625 354 12533.90 133.18 54581.50 88888.00 2015-12-20 22:42:30.750 354 12533.95 133.22 54581.45 88888.00 2015-12-20 22:42:30.875 354 12534.08 133.25 54581.43 88888.00 2015-12-20 22:42:31.000 354 12534.15 133.25 54581.40 88888.00 2015-12-20 22:42:31.125 354 12534.23 133.25 54581.38 88888.00 2015-12-20 22:42:31.250 354 12534.27 133.25 54581.32 88888.00 2015-12-20 22:42:31.375 354 12534.38 133.25 54581.35 88888.00 2015-12-20 22:42:31.500 354 12534.50 133.28 54581.32 88888.00 2015-12-20 22:42:31.625 354 12534.55 133.28 54581.32 88888.00 2015-12-20 22:42:31.750 354 12534.52 133.32 54581.30 88888.00 2015-12-20 22:42:31.875 354 12534.62 133.35 54581.28 88888.00 2015-12-20 22:42:32.000 354 12534.67 133.35 54581.25 88888.00 2015-12-20 22:42:32.125 354 12534.75 133.35 54581.20 88888.00 2015-12-20 22:42:32.250 354 12534.75 133.32 54581.18 88888.00 2015-12-20 22:42:32.375 354 12534.85 133.32 54581.15 88888.00 2015-12-20 22:42:32.500 354 12534.90 133.35 54581.18 88888.00 2015-12-20 22:42:32.625 354 12534.98 133.38 54581.15 88888.00 2015-12-20 22:42:32.750 354 12534.98 133.40 54581.15 88888.00 2015-12-20 22:42:32.875 354 12535.02 133.35 54581.12 88888.00 2015-12-20 22:42:33.000 354 12535.12 133.38 54581.07 88888.00 2015-12-20 22:42:33.125 354 12535.23 133.35 54581.05 88888.00 2015-12-20 22:42:33.250 354 12535.23 133.40 54581.05 88888.00 2015-12-20 22:42:33.375 354 12535.33 133.45 54581.05 88888.00 2015-12-20 22:42:33.500 354 12535.35 133.43 54581.03 88888.00 2015-12-20 22:42:33.625 354 12535.42 133.40 54581.00 88888.00 2015-12-20 22:42:33.750 354 12535.48 133.40 54581.00 88888.00 2015-12-20 22:42:33.875 354 12535.45 133.40 54580.97 88888.00 2015-12-20 22:42:34.000 354 12535.45 133.43 54580.93 88888.00 2015-12-20 22:42:34.125 354 12535.55 133.43 54580.90 88888.00 2015-12-20 22:42:34.250 354 12535.65 133.40 54580.90 88888.00 2015-12-20 22:42:34.375 354 12535.73 133.35 54580.90 88888.00 2015-12-20 22:42:34.500 354 12535.77 133.35 54580.90 88888.00 2015-12-20 22:42:34.625 354 12535.85 133.35 54580.90 88888.00 2015-12-20 22:42:34.750 354 12535.90 133.40 54580.88 88888.00 2015-12-20 22:42:34.875 354 12535.92 133.43 54580.85 88888.00 2015-12-20 22:42:35.000 354 12535.95 133.40 54580.82 88888.00 2015-12-20 22:42:35.125 354 12536.00 133.40 54580.85 88888.00 2015-12-20 22:42:35.250 354 12536.02 133.40 54580.80 88888.00 2015-12-20 22:42:35.375 354 12536.10 133.45 54580.78 88888.00 2015-12-20 22:42:35.500 354 12536.17 133.53 54580.78 88888.00 2015-12-20 22:42:35.625 354 12536.25 133.53 54580.80 88888.00 2015-12-20 22:42:35.750 354 12536.30 133.55 54580.80 88888.00 2015-12-20 22:42:35.875 354 12536.27 133.55 54580.78 88888.00 2015-12-20 22:42:36.000 354 12536.27 133.53 54580.72 88888.00 2015-12-20 22:42:36.125 354 12536.33 133.53 54580.75 88888.00 2015-12-20 22:42:36.250 354 12536.38 133.50 54580.70 88888.00 2015-12-20 22:42:36.375 354 12536.45 133.53 54580.72 88888.00 2015-12-20 22:42:36.500 354 12536.50 133.55 54580.70 88888.00 2015-12-20 22:42:36.625 354 12536.48 133.53 54580.70 88888.00 2015-12-20 22:42:36.750 354 12536.52 133.53 54580.68 88888.00 2015-12-20 22:42:36.875 354 12536.60 133.53 54580.62 88888.00 2015-12-20 22:42:37.000 354 12536.70 133.53 54580.65 88888.00 2015-12-20 22:42:37.125 354 12536.70 133.53 54580.60 88888.00 2015-12-20 22:42:37.250 354 12536.70 133.50 54580.60 88888.00 2015-12-20 22:42:37.375 354 12536.80 133.53 54580.60 88888.00 2015-12-20 22:42:37.500 354 12536.90 133.53 54580.60 88888.00 2015-12-20 22:42:37.625 354 12536.88 133.50 54580.57 88888.00 2015-12-20 22:42:37.750 354 12536.88 133.50 54580.53 88888.00 2015-12-20 22:42:37.875 354 12536.98 133.53 54580.53 88888.00 2015-12-20 22:42:38.000 354 12537.05 133.53 54580.47 88888.00 2015-12-20 22:42:38.125 354 12537.12 133.55 54580.50 88888.00 2015-12-20 22:42:38.250 354 12537.20 133.53 54580.47 88888.00 2015-12-20 22:42:38.375 354 12537.23 133.53 54580.47 88888.00 2015-12-20 22:42:38.500 354 12537.30 133.55 54580.47 88888.00 2015-12-20 22:42:38.625 354 12537.30 133.60 54580.45 88888.00 2015-12-20 22:42:38.750 354 12537.35 133.65 54580.45 88888.00 2015-12-20 22:42:38.875 354 12537.42 133.68 54580.43 88888.00 2015-12-20 22:42:39.000 354 12537.48 133.68 54580.40 88888.00 2015-12-20 22:42:39.125 354 12537.52 133.70 54580.40 88888.00 2015-12-20 22:42:39.250 354 12537.58 133.70 54580.40 88888.00 2015-12-20 22:42:39.375 354 12537.65 133.75 54580.38 88888.00 2015-12-20 22:42:39.500 354 12537.67 133.78 54580.38 88888.00 2015-12-20 22:42:39.625 354 12537.67 133.82 54580.35 88888.00 2015-12-20 22:42:39.750 354 12537.75 133.88 54580.32 88888.00 2015-12-20 22:42:39.875 354 12537.77 133.90 54580.35 88888.00 2015-12-20 22:42:40.000 354 12537.80 133.95 54580.30 88888.00 2015-12-20 22:42:40.125 354 12537.77 133.95 54580.25 88888.00 2015-12-20 22:42:40.250 354 12537.77 134.00 54580.28 88888.00 2015-12-20 22:42:40.375 354 12537.80 134.07 54580.25 88888.00 2015-12-20 22:42:40.500 354 12537.83 134.15 54580.25 88888.00 2015-12-20 22:42:40.625 354 12537.95 134.18 54580.22 88888.00 2015-12-20 22:42:40.750 354 12537.95 134.15 54580.22 88888.00 2015-12-20 22:42:40.875 354 12537.92 134.25 54580.22 88888.00 2015-12-20 22:42:41.000 354 12537.92 134.32 54580.22 88888.00 2015-12-20 22:42:41.125 354 12538.08 134.35 54580.20 88888.00 2015-12-20 22:42:41.250 354 12538.10 134.38 54580.20 88888.00 2015-12-20 22:42:41.375 354 12538.12 134.40 54580.18 88888.00 2015-12-20 22:42:41.500 354 12538.20 134.43 54580.15 88888.00 2015-12-20 22:42:41.625 354 12538.23 134.45 54580.12 88888.00 2015-12-20 22:42:41.750 354 12538.27 134.50 54580.12 88888.00 2015-12-20 22:42:41.875 354 12538.27 134.55 54580.10 88888.00 2015-12-20 22:42:42.000 354 12538.38 134.57 54580.07 88888.00 2015-12-20 22:42:42.125 354 12538.42 134.60 54580.07 88888.00 2015-12-20 22:42:42.250 354 12538.48 134.65 54580.07 88888.00 2015-12-20 22:42:42.375 354 12538.58 134.70 54580.05 88888.00 2015-12-20 22:42:42.500 354 12538.58 134.75 54580.03 88888.00 2015-12-20 22:42:42.625 354 12538.65 134.80 54580.00 88888.00 2015-12-20 22:42:42.750 354 12538.73 134.85 54579.97 88888.00 2015-12-20 22:42:42.875 354 12538.77 134.88 54579.97 88888.00 2015-12-20 22:42:43.000 354 12538.85 134.88 54579.95 88888.00 2015-12-20 22:42:43.125 354 12538.92 134.95 54579.93 88888.00 2015-12-20 22:42:43.250 354 12538.92 135.00 54579.93 88888.00 2015-12-20 22:42:43.375 354 12539.00 135.03 54579.88 88888.00 2015-12-20 22:42:43.500 354 12539.10 135.07 54579.85 88888.00 2015-12-20 22:42:43.625 354 12539.15 135.12 54579.82 88888.00 2015-12-20 22:42:43.750 354 12539.17 135.18 54579.82 88888.00 2015-12-20 22:42:43.875 354 12539.15 135.25 54579.80 88888.00 2015-12-20 22:42:44.000 354 12539.20 135.30 54579.80 88888.00 2015-12-20 22:42:44.125 354 12539.27 135.32 54579.78 88888.00 2015-12-20 22:42:44.250 354 12539.38 135.35 54579.75 88888.00 2015-12-20 22:42:44.375 354 12539.40 135.38 54579.72 88888.00 2015-12-20 22:42:44.500 354 12539.40 135.43 54579.75 88888.00 2015-12-20 22:42:44.625 354 12539.45 135.47 54579.75 88888.00 2015-12-20 22:42:44.750 354 12539.52 135.53 54579.70 88888.00 2015-12-20 22:42:44.875 354 12539.60 135.55 54579.65 88888.00 2015-12-20 22:42:45.000 354 12539.65 135.57 54579.62 88888.00 2015-12-20 22:42:45.125 354 12539.75 135.62 54579.60 88888.00 2015-12-20 22:42:45.250 354 12539.75 135.68 54579.60 88888.00 2015-12-20 22:42:45.375 354 12539.80 135.72 54579.60 88888.00 2015-12-20 22:42:45.500 354 12539.80 135.72 54579.57 88888.00 2015-12-20 22:42:45.625 354 12539.85 135.68 54579.55 88888.00 2015-12-20 22:42:45.750 354 12539.92 135.78 54579.53 88888.00 2015-12-20 22:42:45.875 354 12540.00 135.85 54579.53 88888.00 2015-12-20 22:42:46.000 354 12540.05 135.88 54579.50 88888.00 2015-12-20 22:42:46.125 354 12540.15 135.88 54579.47 88888.00 2015-12-20 22:42:46.250 354 12540.25 135.95 54579.40 88888.00 2015-12-20 22:42:46.375 354 12540.35 135.95 54579.38 88888.00 2015-12-20 22:42:46.500 354 12540.42 136.00 54579.35 88888.00 2015-12-20 22:42:46.625 354 12540.48 136.05 54579.35 88888.00 2015-12-20 22:42:46.750 354 12540.55 136.07 54579.35 88888.00 2015-12-20 22:42:46.875 354 12540.60 136.12 54579.30 88888.00 2015-12-20 22:42:47.000 354 12540.67 136.15 54579.25 88888.00 2015-12-20 22:42:47.125 354 12540.75 136.18 54579.28 88888.00 2015-12-20 22:42:47.250 354 12540.80 136.18 54579.25 88888.00 2015-12-20 22:42:47.375 354 12540.83 136.20 54579.25 88888.00 2015-12-20 22:42:47.500 354 12540.85 136.22 54579.22 88888.00 2015-12-20 22:42:47.625 354 12540.90 136.28 54579.22 88888.00 2015-12-20 22:42:47.750 354 12541.00 136.32 54579.20 88888.00 2015-12-20 22:42:47.875 354 12541.08 136.32 54579.18 88888.00 2015-12-20 22:42:48.000 354 12541.12 136.40 54579.12 88888.00 2015-12-20 22:42:48.125 354 12541.23 136.43 54579.10 88888.00 2015-12-20 22:42:48.250 354 12541.23 136.45 54579.07 88888.00 2015-12-20 22:42:48.375 354 12541.33 136.50 54579.07 88888.00 2015-12-20 22:42:48.500 354 12541.40 136.53 54579.05 88888.00 2015-12-20 22:42:48.625 354 12541.40 136.53 54579.03 88888.00 2015-12-20 22:42:48.750 354 12541.50 136.53 54579.03 88888.00 2015-12-20 22:42:48.875 354 12541.60 136.55 54578.97 88888.00 2015-12-20 22:42:49.000 354 12541.65 136.55 54578.93 88888.00 2015-12-20 22:42:49.125 354 12541.70 136.55 54578.93 88888.00 2015-12-20 22:42:49.250 354 12541.73 136.57 54578.95 88888.00 2015-12-20 22:42:49.375 354 12541.83 136.57 54578.90 88888.00 2015-12-20 22:42:49.500 354 12541.85 136.65 54578.88 88888.00 2015-12-20 22:42:49.625 354 12541.88 136.68 54578.85 88888.00 2015-12-20 22:42:49.750 354 12541.92 136.68 54578.80 88888.00 2015-12-20 22:42:49.875 354 12542.00 136.70 54578.80 88888.00 2015-12-20 22:42:50.000 354 12542.15 136.72 54578.78 88888.00 2015-12-20 22:42:50.125 354 12542.23 136.78 54578.75 88888.00 2015-12-20 22:42:50.250 354 12542.30 136.82 54578.72 88888.00 2015-12-20 22:42:50.375 354 12542.40 136.85 54578.72 88888.00 2015-12-20 22:42:50.500 354 12542.42 136.90 54578.70 88888.00 2015-12-20 22:42:50.625 354 12542.45 136.95 54578.72 88888.00 2015-12-20 22:42:50.750 354 12542.52 137.00 54578.70 88888.00 2015-12-20 22:42:50.875 354 12542.55 137.03 54578.68 88888.00 2015-12-20 22:42:51.000 354 12542.55 137.07 54578.60 88888.00 2015-12-20 22:42:51.125 354 12542.60 137.12 54578.60 88888.00 2015-12-20 22:42:51.250 354 12542.65 137.18 54578.57 88888.00 2015-12-20 22:42:51.375 354 12542.70 137.25 54578.57 88888.00 2015-12-20 22:42:51.500 354 12542.73 137.22 54578.53 88888.00 2015-12-20 22:42:51.625 354 12542.80 137.22 54578.50 88888.00 2015-12-20 22:42:51.750 354 12542.83 137.28 54578.47 88888.00 2015-12-20 22:42:51.875 354 12542.88 137.25 54578.45 88888.00 2015-12-20 22:42:52.000 354 12542.92 137.30 54578.43 88888.00 2015-12-20 22:42:52.125 354 12543.00 137.30 54578.40 88888.00 2015-12-20 22:42:52.250 354 12543.08 137.25 54578.40 88888.00 2015-12-20 22:42:52.375 354 12543.10 137.28 54578.40 88888.00 2015-12-20 22:42:52.500 354 12543.10 137.28 54578.40 88888.00 2015-12-20 22:42:52.625 354 12543.12 137.30 54578.38 88888.00 2015-12-20 22:42:52.750 354 12543.23 137.32 54578.32 88888.00 2015-12-20 22:42:52.875 354 12543.27 137.30 54578.30 88888.00 2015-12-20 22:42:53.000 354 12543.30 137.32 54578.30 88888.00 2015-12-20 22:42:53.125 354 12543.35 137.35 54578.30 88888.00 2015-12-20 22:42:53.250 354 12543.48 137.32 54578.28 88888.00 2015-12-20 22:42:53.375 354 12543.62 137.32 54578.25 88888.00 2015-12-20 22:42:53.500 354 12543.67 137.35 54578.20 88888.00 2015-12-20 22:42:53.625 354 12543.70 137.35 54578.20 88888.00 2015-12-20 22:42:53.750 354 12543.70 137.35 54578.20 88888.00 2015-12-20 22:42:53.875 354 12543.70 137.40 54578.18 88888.00 2015-12-20 22:42:54.000 354 12543.73 137.43 54578.15 88888.00 2015-12-20 22:42:54.125 354 12543.75 137.40 54578.15 88888.00 2015-12-20 22:42:54.250 354 12543.75 137.40 54578.12 88888.00 2015-12-20 22:42:54.375 354 12543.85 137.40 54578.10 88888.00 2015-12-20 22:42:54.500 354 12543.98 137.38 54578.10 88888.00 2015-12-20 22:42:54.625 354 12543.98 137.40 54578.07 88888.00 2015-12-20 22:42:54.750 354 12544.02 137.45 54578.05 88888.00 2015-12-20 22:42:54.875 354 12544.08 137.47 54578.05 88888.00 2015-12-20 22:42:55.000 354 12544.10 137.45 54578.05 88888.00 2015-12-20 22:42:55.125 354 12544.10 137.45 54578.03 88888.00 2015-12-20 22:42:55.250 354 12544.15 137.45 54578.00 88888.00 2015-12-20 22:42:55.375 354 12544.23 137.45 54577.97 88888.00 2015-12-20 22:42:55.500 354 12544.30 137.47 54577.95 88888.00 2015-12-20 22:42:55.625 354 12544.38 137.45 54577.95 88888.00 2015-12-20 22:42:55.750 354 12544.35 137.47 54577.95 88888.00 2015-12-20 22:42:55.875 354 12544.38 137.47 54577.90 88888.00 2015-12-20 22:42:56.000 354 12544.45 137.47 54577.85 88888.00 2015-12-20 22:42:56.125 354 12544.55 137.47 54577.88 88888.00 2015-12-20 22:42:56.250 354 12544.55 137.50 54577.85 88888.00 2015-12-20 22:42:56.375 354 12544.52 137.50 54577.82 88888.00 2015-12-20 22:42:56.500 354 12544.52 137.55 54577.82 88888.00 2015-12-20 22:42:56.625 354 12544.60 137.57 54577.80 88888.00 2015-12-20 22:42:56.750 354 12544.67 137.60 54577.78 88888.00 2015-12-20 22:42:56.875 354 12544.75 137.62 54577.72 88888.00 2015-12-20 22:42:57.000 354 12544.77 137.65 54577.70 88888.00 2015-12-20 22:42:57.125 354 12544.73 137.60 54577.70 88888.00 2015-12-20 22:42:57.250 354 12544.75 137.57 54577.70 88888.00 2015-12-20 22:42:57.375 354 12544.83 137.57 54577.65 88888.00 2015-12-20 22:42:57.500 354 12544.85 137.60 54577.65 88888.00 2015-12-20 22:42:57.625 354 12544.88 137.60 54577.65 88888.00 2015-12-20 22:42:57.750 354 12544.90 137.62 54577.62 88888.00 2015-12-20 22:42:57.875 354 12544.98 137.60 54577.60 88888.00 2015-12-20 22:42:58.000 354 12544.98 137.60 54577.57 88888.00 2015-12-20 22:42:58.125 354 12545.02 137.60 54577.55 88888.00 2015-12-20 22:42:58.250 354 12545.10 137.55 54577.55 88888.00 2015-12-20 22:42:58.375 354 12545.20 137.57 54577.55 88888.00 2015-12-20 22:42:58.500 354 12545.20 137.57 54577.53 88888.00 2015-12-20 22:42:58.625 354 12545.27 137.50 54577.47 88888.00 2015-12-20 22:42:58.750 354 12545.27 137.45 54577.45 88888.00 2015-12-20 22:42:58.875 354 12545.27 137.43 54577.45 88888.00 2015-12-20 22:42:59.000 354 12545.33 137.43 54577.45 88888.00 2015-12-20 22:42:59.125 354 12545.40 137.40 54577.45 88888.00 2015-12-20 22:42:59.250 354 12545.50 137.40 54577.45 88888.00 2015-12-20 22:42:59.375 354 12545.58 137.35 54577.40 88888.00 2015-12-20 22:42:59.500 354 12545.62 137.30 54577.38 88888.00 2015-12-20 22:42:59.625 354 12545.65 137.30 54577.35 88888.00 2015-12-20 22:42:59.750 354 12545.65 137.30 54577.32 88888.00 2015-12-20 22:42:59.875 354 12545.75 137.28 54577.32 88888.00 2015-12-20 22:43:00.000 354 12545.80 137.32 54577.30 88888.00 2015-12-20 22:43:00.125 354 12545.80 137.32 54577.30 88888.00 2015-12-20 22:43:00.250 354 12545.85 137.32 54577.28 88888.00 2015-12-20 22:43:00.375 354 12545.90 137.35 54577.28 88888.00 2015-12-20 22:43:00.500 354 12546.00 137.35 54577.25 88888.00 2015-12-20 22:43:00.625 354 12546.02 137.38 54577.20 88888.00 2015-12-20 22:43:00.750 354 12546.00 137.38 54577.22 88888.00 2015-12-20 22:43:00.875 354 12546.02 137.40 54577.20 88888.00 2015-12-20 22:43:01.000 354 12546.02 137.40 54577.18 88888.00 2015-12-20 22:43:01.125 354 12546.00 137.40 54577.18 88888.00 2015-12-20 22:43:01.250 354 12545.98 137.40 54577.15 88888.00 2015-12-20 22:43:01.375 354 12546.00 137.43 54577.18 88888.00 2015-12-20 22:43:01.500 354 12546.12 137.47 54577.15 88888.00 2015-12-20 22:43:01.625 354 12546.20 137.47 54577.15 88888.00 2015-12-20 22:43:01.750 354 12546.17 137.43 54577.12 88888.00 2015-12-20 22:43:01.875 354 12546.15 137.43 54577.12 88888.00 2015-12-20 22:43:02.000 354 12546.10 137.45 54577.10 88888.00 2015-12-20 22:43:02.125 354 12546.10 137.47 54577.07 88888.00 2015-12-20 22:43:02.250 354 12546.15 137.40 54577.05 88888.00 2015-12-20 22:43:02.375 354 12546.20 137.38 54577.03 88888.00 2015-12-20 22:43:02.500 354 12546.23 137.38 54577.03 88888.00 2015-12-20 22:43:02.625 354 12546.17 137.38 54577.03 88888.00 2015-12-20 22:43:02.750 354 12546.17 137.40 54577.00 88888.00 2015-12-20 22:43:02.875 354 12546.23 137.38 54577.03 88888.00 2015-12-20 22:43:03.000 354 12546.27 137.38 54577.00 88888.00 2015-12-20 22:43:03.125 354 12546.25 137.38 54577.00 88888.00 2015-12-20 22:43:03.250 354 12546.23 137.38 54576.97 88888.00 2015-12-20 22:43:03.375 354 12546.35 137.38 54576.95 88888.00 2015-12-20 22:43:03.500 354 12546.40 137.40 54576.93 88888.00 2015-12-20 22:43:03.625 354 12546.40 137.40 54576.93 88888.00 2015-12-20 22:43:03.750 354 12546.42 137.43 54576.93 88888.00 2015-12-20 22:43:03.875 354 12546.48 137.45 54576.90 88888.00 2015-12-20 22:43:04.000 354 12546.45 137.43 54576.90 88888.00 2015-12-20 22:43:04.125 354 12546.45 137.45 54576.88 88888.00 2015-12-20 22:43:04.250 354 12546.50 137.45 54576.90 88888.00 2015-12-20 22:43:04.375 354 12546.50 137.50 54576.88 88888.00 2015-12-20 22:43:04.500 354 12546.50 137.53 54576.85 88888.00 2015-12-20 22:43:04.625 354 12546.50 137.53 54576.85 88888.00 2015-12-20 22:43:04.750 354 12546.48 137.50 54576.85 88888.00 2015-12-20 22:43:04.875 354 12546.50 137.50 54576.85 88888.00 2015-12-20 22:43:05.000 354 12546.58 137.47 54576.82 88888.00 2015-12-20 22:43:05.125 354 12546.55 137.50 54576.82 88888.00 2015-12-20 22:43:05.250 354 12546.48 137.50 54576.82 88888.00 2015-12-20 22:43:05.375 354 12546.50 137.53 54576.82 88888.00 2015-12-20 22:43:05.500 354 12546.55 137.50 54576.82 88888.00 2015-12-20 22:43:05.625 354 12546.52 137.50 54576.82 88888.00 2015-12-20 22:43:05.750 354 12546.55 137.53 54576.80 88888.00 2015-12-20 22:43:05.875 354 12546.52 137.57 54576.80 88888.00 2015-12-20 22:43:06.000 354 12546.48 137.60 54576.78 88888.00 2015-12-20 22:43:06.125 354 12546.40 137.57 54576.80 88888.00 2015-12-20 22:43:06.250 354 12546.40 137.57 54576.82 88888.00 2015-12-20 22:43:06.375 354 12546.50 137.62 54576.80 88888.00 2015-12-20 22:43:06.500 354 12546.52 137.65 54576.80 88888.00 2015-12-20 22:43:06.625 354 12546.52 137.70 54576.80 88888.00 2015-12-20 22:43:06.750 354 12546.52 137.72 54576.78 88888.00 2015-12-20 22:43:06.875 354 12546.52 137.72 54576.75 88888.00 2015-12-20 22:43:07.000 354 12546.52 137.72 54576.72 88888.00 2015-12-20 22:43:07.125 354 12546.55 137.78 54576.75 88888.00 2015-12-20 22:43:07.250 354 12546.55 137.80 54576.75 88888.00 2015-12-20 22:43:07.375 354 12546.52 137.80 54576.75 88888.00 2015-12-20 22:43:07.500 354 12546.55 137.85 54576.72 88888.00 2015-12-20 22:43:07.625 354 12546.52 137.82 54576.70 88888.00 2015-12-20 22:43:07.750 354 12546.48 137.82 54576.70 88888.00 2015-12-20 22:43:07.875 354 12546.50 137.85 54576.70 88888.00 2015-12-20 22:43:08.000 354 12546.52 137.85 54576.68 88888.00 2015-12-20 22:43:08.125 354 12546.52 137.82 54576.70 88888.00 2015-12-20 22:43:08.250 354 12546.45 137.85 54576.70 88888.00 2015-12-20 22:43:08.375 354 12546.42 137.85 54576.70 88888.00 2015-12-20 22:43:08.500 354 12546.42 137.85 54576.72 88888.00 2015-12-20 22:43:08.625 354 12546.48 137.85 54576.70 88888.00 2015-12-20 22:43:08.750 354 12546.50 137.82 54576.70 88888.00 2015-12-20 22:43:08.875 354 12546.48 137.82 54576.70 88888.00 2015-12-20 22:43:09.000 354 12546.45 137.78 54576.68 88888.00 2015-12-20 22:43:09.125 354 12546.42 137.75 54576.68 88888.00 2015-12-20 22:43:09.250 354 12546.42 137.75 54576.65 88888.00 2015-12-20 22:43:09.375 354 12546.42 137.78 54576.68 88888.00 2015-12-20 22:43:09.500 354 12546.45 137.72 54576.65 88888.00 2015-12-20 22:43:09.625 354 12546.48 137.72 54576.68 88888.00 2015-12-20 22:43:09.750 354 12546.45 137.75 54576.68 88888.00 2015-12-20 22:43:09.875 354 12546.42 137.75 54576.65 88888.00 2015-12-20 22:43:10.000 354 12546.45 137.75 54576.62 88888.00 2015-12-20 22:43:10.125 354 12546.52 137.78 54576.65 88888.00 2015-12-20 22:43:10.250 354 12546.52 137.80 54576.68 88888.00 2015-12-20 22:43:10.375 354 12546.52 137.82 54576.65 88888.00 2015-12-20 22:43:10.500 354 12546.52 137.82 54576.65 88888.00 2015-12-20 22:43:10.625 354 12546.55 137.82 54576.62 88888.00 2015-12-20 22:43:10.750 354 12546.52 137.85 54576.65 88888.00 2015-12-20 22:43:10.875 354 12546.42 137.85 54576.62 88888.00 2015-12-20 22:43:11.000 354 12546.42 137.78 54576.65 88888.00 2015-12-20 22:43:11.125 354 12546.50 137.82 54576.65 88888.00 2015-12-20 22:43:11.250 354 12546.45 137.82 54576.65 88888.00 2015-12-20 22:43:11.375 354 12546.42 137.82 54576.62 88888.00 2015-12-20 22:43:11.500 354 12546.33 137.80 54576.62 88888.00 2015-12-20 22:43:11.625 354 12546.27 137.80 54576.62 88888.00 2015-12-20 22:43:11.750 354 12546.27 137.82 54576.62 88888.00 2015-12-20 22:43:11.875 354 12546.33 137.80 54576.62 88888.00 2015-12-20 22:43:12.000 354 12546.33 137.78 54576.65 88888.00 2015-12-20 22:43:12.125 354 12546.40 137.82 54576.65 88888.00 2015-12-20 22:43:12.250 354 12546.38 137.85 54576.65 88888.00 2015-12-20 22:43:12.375 354 12546.40 137.82 54576.62 88888.00 2015-12-20 22:43:12.500 354 12546.40 137.82 54576.65 88888.00 2015-12-20 22:43:12.625 354 12546.45 137.85 54576.65 88888.00 2015-12-20 22:43:12.750 354 12546.42 137.88 54576.65 88888.00 2015-12-20 22:43:12.875 354 12546.40 137.88 54576.65 88888.00 2015-12-20 22:43:13.000 354 12546.33 137.88 54576.65 88888.00 2015-12-20 22:43:13.125 354 12546.33 137.88 54576.65 88888.00 2015-12-20 22:43:13.250 354 12546.30 137.85 54576.65 88888.00 2015-12-20 22:43:13.375 354 12546.27 137.90 54576.65 88888.00 2015-12-20 22:43:13.500 354 12546.27 137.93 54576.65 88888.00 2015-12-20 22:43:13.625 354 12546.30 137.93 54576.65 88888.00 2015-12-20 22:43:13.750 354 12546.30 137.90 54576.68 88888.00 2015-12-20 22:43:13.875 354 12546.23 137.90 54576.68 88888.00 2015-12-20 22:43:14.000 354 12546.17 137.88 54576.68 88888.00 2015-12-20 22:43:14.125 354 12546.15 137.82 54576.70 88888.00 2015-12-20 22:43:14.250 354 12546.12 137.82 54576.72 88888.00 2015-12-20 22:43:14.375 354 12546.15 137.82 54576.70 88888.00 2015-12-20 22:43:14.500 354 12546.10 137.85 54576.72 88888.00 2015-12-20 22:43:14.625 354 12546.10 137.82 54576.70 88888.00 2015-12-20 22:43:14.750 354 12546.10 137.82 54576.68 88888.00 2015-12-20 22:43:14.875 354 12546.08 137.78 54576.68 88888.00 2015-12-20 22:43:15.000 354 12546.10 137.72 54576.65 88888.00 2015-12-20 22:43:15.125 354 12546.10 137.70 54576.65 88888.00 2015-12-20 22:43:15.250 354 12546.00 137.65 54576.68 88888.00 2015-12-20 22:43:15.375 354 12546.02 137.65 54576.65 88888.00 2015-12-20 22:43:15.500 354 12546.05 137.68 54576.70 88888.00 2015-12-20 22:43:15.625 354 12546.05 137.65 54576.70 88888.00 2015-12-20 22:43:15.750 354 12546.05 137.62 54576.70 88888.00 2015-12-20 22:43:15.875 354 12546.02 137.65 54576.70 88888.00 2015-12-20 22:43:16.000 354 12545.95 137.62 54576.68 88888.00 2015-12-20 22:43:16.125 354 12546.02 137.70 54576.68 88888.00 2015-12-20 22:43:16.250 354 12546.08 137.70 54576.70 88888.00 2015-12-20 22:43:16.375 354 12546.12 137.72 54576.70 88888.00 2015-12-20 22:43:16.500 354 12546.02 137.72 54576.70 88888.00 2015-12-20 22:43:16.625 354 12546.02 137.75 54576.68 88888.00 2015-12-20 22:43:16.750 354 12546.00 137.78 54576.65 88888.00 2015-12-20 22:43:16.875 354 12545.92 137.85 54576.70 88888.00 2015-12-20 22:43:17.000 354 12545.85 137.88 54576.72 88888.00 2015-12-20 22:43:17.125 354 12545.80 137.88 54576.72 88888.00 2015-12-20 22:43:17.250 354 12545.80 137.90 54576.75 88888.00 2015-12-20 22:43:17.375 354 12545.85 137.90 54576.72 88888.00 2015-12-20 22:43:17.500 354 12545.85 137.93 54576.75 88888.00 2015-12-20 22:43:17.625 354 12545.83 137.97 54576.75 88888.00 2015-12-20 22:43:17.750 354 12545.85 137.95 54576.72 88888.00 2015-12-20 22:43:17.875 354 12545.80 137.95 54576.72 88888.00 2015-12-20 22:43:18.000 354 12545.80 137.93 54576.72 88888.00 2015-12-20 22:43:18.125 354 12545.83 137.93 54576.72 88888.00 2015-12-20 22:43:18.250 354 12545.80 137.90 54576.75 88888.00 2015-12-20 22:43:18.375 354 12545.75 137.88 54576.72 88888.00 2015-12-20 22:43:18.500 354 12545.73 137.85 54576.75 88888.00 2015-12-20 22:43:18.625 354 12545.67 137.88 54576.75 88888.00 2015-12-20 22:43:18.750 354 12545.60 137.88 54576.75 88888.00 2015-12-20 22:43:18.875 354 12545.60 137.85 54576.75 88888.00 2015-12-20 22:43:19.000 354 12545.60 137.82 54576.72 88888.00 2015-12-20 22:43:19.125 354 12545.60 137.80 54576.72 88888.00 2015-12-20 22:43:19.250 354 12545.55 137.75 54576.75 88888.00 2015-12-20 22:43:19.375 354 12545.52 137.75 54576.78 88888.00 2015-12-20 22:43:19.500 354 12545.52 137.72 54576.80 88888.00 2015-12-20 22:43:19.625 354 12545.48 137.72 54576.78 88888.00 2015-12-20 22:43:19.750 354 12545.50 137.68 54576.75 88888.00 2015-12-20 22:43:19.875 354 12545.50 137.65 54576.75 88888.00 2015-12-20 22:43:20.000 354 12545.52 137.65 54576.75 88888.00 2015-12-20 22:43:20.125 354 12545.55 137.65 54576.75 88888.00 2015-12-20 22:43:20.250 354 12545.58 137.62 54576.75 88888.00 2015-12-20 22:43:20.375 354 12545.55 137.60 54576.75 88888.00 2015-12-20 22:43:20.500 354 12545.50 137.57 54576.75 88888.00 2015-12-20 22:43:20.625 354 12545.52 137.60 54576.78 88888.00 2015-12-20 22:43:20.750 354 12545.48 137.60 54576.78 88888.00 2015-12-20 22:43:20.875 354 12545.48 137.60 54576.75 88888.00 2015-12-20 22:43:21.000 354 12545.48 137.57 54576.75 88888.00 2015-12-20 22:43:21.125 354 12545.42 137.57 54576.75 88888.00 2015-12-20 22:43:21.250 354 12545.35 137.55 54576.80 88888.00 2015-12-20 22:43:21.375 354 12545.42 137.57 54576.78 88888.00 2015-12-20 22:43:21.500 354 12545.50 137.55 54576.80 88888.00 2015-12-20 22:43:21.625 354 12545.50 137.55 54576.78 88888.00 2015-12-20 22:43:21.750 354 12545.45 137.57 54576.78 88888.00 2015-12-20 22:43:21.875 354 12545.42 137.57 54576.75 88888.00 2015-12-20 22:43:22.000 354 12545.38 137.60 54576.78 88888.00 2015-12-20 22:43:22.125 354 12545.38 137.60 54576.78 88888.00 2015-12-20 22:43:22.250 354 12545.40 137.62 54576.78 88888.00 2015-12-20 22:43:22.375 354 12545.42 137.62 54576.75 88888.00 2015-12-20 22:43:22.500 354 12545.42 137.62 54576.75 88888.00 2015-12-20 22:43:22.625 354 12545.38 137.68 54576.75 88888.00 2015-12-20 22:43:22.750 354 12545.40 137.70 54576.78 88888.00 2015-12-20 22:43:22.875 354 12545.42 137.72 54576.80 88888.00 2015-12-20 22:43:23.000 354 12545.45 137.72 54576.80 88888.00 2015-12-20 22:43:23.125 354 12545.45 137.70 54576.80 88888.00 2015-12-20 22:43:23.250 354 12545.45 137.70 54576.80 88888.00 2015-12-20 22:43:23.375 354 12545.50 137.72 54576.80 88888.00 2015-12-20 22:43:23.500 354 12545.48 137.70 54576.80 88888.00 2015-12-20 22:43:23.625 354 12545.55 137.68 54576.78 88888.00 2015-12-20 22:43:23.750 354 12545.55 137.68 54576.75 88888.00 2015-12-20 22:43:23.875 354 12545.45 137.70 54576.75 88888.00 2015-12-20 22:43:24.000 354 12545.42 137.68 54576.75 88888.00 2015-12-20 22:43:24.125 354 12545.48 137.60 54576.75 88888.00 2015-12-20 22:43:24.250 354 12545.48 137.62 54576.78 88888.00 2015-12-20 22:43:24.375 354 12545.48 137.65 54576.78 88888.00 2015-12-20 22:43:24.500 354 12545.48 137.62 54576.80 88888.00 2015-12-20 22:43:24.625 354 12545.45 137.60 54576.80 88888.00 2015-12-20 22:43:24.750 354 12545.38 137.60 54576.80 88888.00 2015-12-20 22:43:24.875 354 12545.35 137.60 54576.80 88888.00 2015-12-20 22:43:25.000 354 12545.40 137.60 54576.80 88888.00 2015-12-20 22:43:25.125 354 12545.42 137.57 54576.78 88888.00 2015-12-20 22:43:25.250 354 12545.33 137.55 54576.80 88888.00 2015-12-20 22:43:25.375 354 12545.30 137.55 54576.80 88888.00 2015-12-20 22:43:25.500 354 12545.30 137.53 54576.80 88888.00 2015-12-20 22:43:25.625 354 12545.35 137.53 54576.80 88888.00 2015-12-20 22:43:25.750 354 12545.35 137.53 54576.80 88888.00 2015-12-20 22:43:25.875 354 12545.35 137.53 54576.80 88888.00 2015-12-20 22:43:26.000 354 12545.33 137.47 54576.80 88888.00 2015-12-20 22:43:26.125 354 12545.33 137.47 54576.82 88888.00 2015-12-20 22:43:26.250 354 12545.27 137.43 54576.85 88888.00 2015-12-20 22:43:26.375 354 12545.30 137.40 54576.82 88888.00 2015-12-20 22:43:26.500 354 12545.35 137.38 54576.82 88888.00 2015-12-20 22:43:26.625 354 12545.45 137.38 54576.80 88888.00 2015-12-20 22:43:26.750 354 12545.42 137.35 54576.80 88888.00 2015-12-20 22:43:26.875 354 12545.40 137.35 54576.82 88888.00 2015-12-20 22:43:27.000 354 12545.42 137.35 54576.82 88888.00 2015-12-20 22:43:27.125 354 12545.38 137.32 54576.88 88888.00 2015-12-20 22:43:27.250 354 12545.40 137.38 54576.88 88888.00 2015-12-20 22:43:27.375 354 12545.45 137.38 54576.85 88888.00 2015-12-20 22:43:27.500 354 12545.42 137.38 54576.82 88888.00 2015-12-20 22:43:27.625 354 12545.42 137.43 54576.82 88888.00 2015-12-20 22:43:27.750 354 12545.50 137.43 54576.85 88888.00 2015-12-20 22:43:27.875 354 12545.55 137.45 54576.82 88888.00 2015-12-20 22:43:28.000 354 12545.50 137.45 54576.80 88888.00 2015-12-20 22:43:28.125 354 12545.50 137.43 54576.80 88888.00 2015-12-20 22:43:28.250 354 12545.50 137.43 54576.85 88888.00 2015-12-20 22:43:28.375 354 12545.55 137.45 54576.82 88888.00 2015-12-20 22:43:28.500 354 12545.58 137.43 54576.82 88888.00 2015-12-20 22:43:28.625 354 12545.58 137.43 54576.82 88888.00 2015-12-20 22:43:28.750 354 12545.62 137.45 54576.85 88888.00 2015-12-20 22:43:28.875 354 12545.60 137.43 54576.88 88888.00 2015-12-20 22:43:29.000 354 12545.55 137.40 54576.85 88888.00 2015-12-20 22:43:29.125 354 12545.50 137.40 54576.88 88888.00 2015-12-20 22:43:29.250 354 12545.50 137.32 54576.85 88888.00 2015-12-20 22:43:29.375 354 12545.52 137.32 54576.82 88888.00 2015-12-20 22:43:29.500 354 12545.55 137.28 54576.82 88888.00 2015-12-20 22:43:29.625 354 12545.52 137.20 54576.85 88888.00 2015-12-20 22:43:29.750 354 12545.55 137.18 54576.82 88888.00 2015-12-20 22:43:29.875 354 12545.55 137.15 54576.82 88888.00 2015-12-20 22:43:30.000 354 12545.50 137.07 54576.82 88888.00 2015-12-20 22:43:30.125 354 12545.48 137.05 54576.85 88888.00 2015-12-20 22:43:30.250 354 12545.42 137.00 54576.88 88888.00 2015-12-20 22:43:30.375 354 12545.52 137.00 54576.85 88888.00 2015-12-20 22:43:30.500 354 12545.52 136.97 54576.88 88888.00 2015-12-20 22:43:30.625 354 12545.48 136.97 54576.85 88888.00 2015-12-20 22:43:30.750 354 12545.45 136.95 54576.88 88888.00 2015-12-20 22:43:30.875 354 12545.50 136.97 54576.88 88888.00 2015-12-20 22:43:31.000 354 12545.62 136.95 54576.85 88888.00 2015-12-20 22:43:31.125 354 12545.70 136.95 54576.85 88888.00 2015-12-20 22:43:31.250 354 12545.67 136.93 54576.88 88888.00 2015-12-20 22:43:31.375 354 12545.65 136.95 54576.88 88888.00 2015-12-20 22:43:31.500 354 12545.62 136.93 54576.90 88888.00 2015-12-20 22:43:31.625 354 12545.65 136.93 54576.90 88888.00 2015-12-20 22:43:31.750 354 12545.70 136.93 54576.93 88888.00 2015-12-20 22:43:31.875 354 12545.70 136.93 54576.90 88888.00 2015-12-20 22:43:32.000 354 12545.67 136.93 54576.90 88888.00 2015-12-20 22:43:32.125 354 12545.67 136.95 54576.93 88888.00 2015-12-20 22:43:32.250 354 12545.70 136.95 54576.95 88888.00 2015-12-20 22:43:32.375 354 12545.70 136.95 54576.95 88888.00 2015-12-20 22:43:32.500 354 12545.65 136.95 54576.95 88888.00 2015-12-20 22:43:32.625 354 12545.65 136.95 54576.93 88888.00 2015-12-20 22:43:32.750 354 12545.62 136.97 54576.93 88888.00 2015-12-20 22:43:32.875 354 12545.62 136.97 54576.93 88888.00 2015-12-20 22:43:33.000 354 12545.62 136.97 54576.95 88888.00 2015-12-20 22:43:33.125 354 12545.70 137.00 54576.95 88888.00 2015-12-20 22:43:33.250 354 12545.67 136.95 54576.95 88888.00 2015-12-20 22:43:33.375 354 12545.67 136.97 54576.95 88888.00 2015-12-20 22:43:33.500 354 12545.73 137.03 54576.95 88888.00 2015-12-20 22:43:33.625 354 12545.70 137.07 54576.95 88888.00 2015-12-20 22:43:33.750 354 12545.67 137.07 54576.95 88888.00 2015-12-20 22:43:33.875 354 12545.73 137.10 54576.95 88888.00 2015-12-20 22:43:34.000 354 12545.75 137.07 54576.93 88888.00 2015-12-20 22:43:34.125 354 12545.73 137.07 54576.95 88888.00 2015-12-20 22:43:34.250 354 12545.62 137.05 54576.97 88888.00 2015-12-20 22:43:34.375 354 12545.65 137.03 54576.97 88888.00 2015-12-20 22:43:34.500 354 12545.70 137.05 54576.95 88888.00 2015-12-20 22:43:34.625 354 12545.73 137.07 54576.95 88888.00 2015-12-20 22:43:34.750 354 12545.75 137.10 54576.95 88888.00 2015-12-20 22:43:34.875 354 12545.70 137.10 54576.97 88888.00 2015-12-20 22:43:35.000 354 12545.73 137.05 54576.95 88888.00 2015-12-20 22:43:35.125 354 12545.83 137.00 54576.95 88888.00 2015-12-20 22:43:35.250 354 12545.80 136.97 54576.95 88888.00 2015-12-20 22:43:35.375 354 12545.80 137.00 54577.00 88888.00 2015-12-20 22:43:35.500 354 12545.85 136.97 54576.97 88888.00 2015-12-20 22:43:35.625 354 12545.92 136.97 54576.95 88888.00 2015-12-20 22:43:35.750 354 12545.95 136.97 54576.95 88888.00 2015-12-20 22:43:35.875 354 12545.98 137.03 54576.97 88888.00 2015-12-20 22:43:36.000 354 12546.00 137.05 54576.95 88888.00 2015-12-20 22:43:36.125 354 12546.05 137.05 54576.97 88888.00 2015-12-20 22:43:36.250 354 12546.05 137.00 54576.95 88888.00 2015-12-20 22:43:36.375 354 12546.08 137.05 54576.93 88888.00 2015-12-20 22:43:36.500 354 12546.17 137.12 54576.95 88888.00 2015-12-20 22:43:36.625 354 12546.30 137.12 54576.95 88888.00 2015-12-20 22:43:36.750 354 12546.25 137.07 54576.93 88888.00 2015-12-20 22:43:36.875 354 12546.23 137.10 54576.95 88888.00 2015-12-20 22:43:37.000 354 12546.25 137.12 54576.93 88888.00 2015-12-20 22:43:37.125 354 12546.23 137.15 54576.93 88888.00 2015-12-20 22:43:37.250 354 12546.17 137.10 54576.95 88888.00 2015-12-20 22:43:37.375 354 12546.27 137.10 54576.97 88888.00 2015-12-20 22:43:37.500 354 12546.30 137.10 54576.95 88888.00 2015-12-20 22:43:37.625 354 12546.33 137.10 54576.93 88888.00 2015-12-20 22:43:37.750 354 12546.33 137.12 54576.93 88888.00 2015-12-20 22:43:37.875 354 12546.25 137.12 54576.97 88888.00 2015-12-20 22:43:38.000 354 12546.25 137.12 54576.95 88888.00 2015-12-20 22:43:38.125 354 12546.30 137.10 54576.97 88888.00 2015-12-20 22:43:38.250 354 12546.27 137.12 54576.97 88888.00 2015-12-20 22:43:38.375 354 12546.30 137.15 54577.00 88888.00 2015-12-20 22:43:38.500 354 12546.38 137.18 54576.97 88888.00 2015-12-20 22:43:38.625 354 12546.40 137.20 54576.97 88888.00 2015-12-20 22:43:38.750 354 12546.40 137.20 54576.97 88888.00 2015-12-20 22:43:38.875 354 12546.40 137.25 54576.95 88888.00 2015-12-20 22:43:39.000 354 12546.35 137.28 54576.95 88888.00 2015-12-20 22:43:39.125 354 12546.40 137.32 54576.97 88888.00 2015-12-20 22:43:39.250 354 12546.45 137.30 54576.97 88888.00 2015-12-20 22:43:39.375 354 12546.55 137.32 54576.95 88888.00 2015-12-20 22:43:39.500 354 12546.52 137.32 54576.97 88888.00 2015-12-20 22:43:39.625 354 12546.45 137.30 54576.97 88888.00 2015-12-20 22:43:39.750 354 12546.45 137.35 54576.97 88888.00 2015-12-20 22:43:39.875 354 12546.50 137.38 54576.93 88888.00 2015-12-20 22:43:40.000 354 12546.58 137.40 54576.93 88888.00 2015-12-20 22:43:40.125 354 12546.60 137.40 54576.93 88888.00 2015-12-20 22:43:40.250 354 12546.55 137.38 54576.93 88888.00 2015-12-20 22:43:40.375 354 12546.60 137.38 54576.88 88888.00 2015-12-20 22:43:40.500 354 12546.67 137.40 54576.88 88888.00 2015-12-20 22:43:40.625 354 12546.65 137.38 54576.88 88888.00 2015-12-20 22:43:40.750 354 12546.70 137.43 54576.90 88888.00 2015-12-20 22:43:40.875 354 12546.80 137.50 54576.90 88888.00 2015-12-20 22:43:41.000 354 12546.85 137.53 54576.88 88888.00 2015-12-20 22:43:41.125 354 12546.85 137.50 54576.90 88888.00 2015-12-20 22:43:41.250 354 12546.88 137.47 54576.88 88888.00 2015-12-20 22:43:41.375 354 12547.02 137.50 54576.88 88888.00 2015-12-20 22:43:41.500 354 12547.05 137.55 54576.85 88888.00 2015-12-20 22:43:41.625 354 12547.05 137.53 54576.85 88888.00 2015-12-20 22:43:41.750 354 12547.00 137.53 54576.82 88888.00 2015-12-20 22:43:41.875 354 12547.00 137.55 54576.82 88888.00 2015-12-20 22:43:42.000 354 12547.17 137.55 54576.80 88888.00 2015-12-20 22:43:42.125 354 12547.25 137.55 54576.82 88888.00 2015-12-20 22:43:42.250 354 12547.23 137.55 54576.80 88888.00 2015-12-20 22:43:42.375 354 12547.33 137.57 54576.78 88888.00 2015-12-20 22:43:42.500 354 12547.45 137.57 54576.78 88888.00 2015-12-20 22:43:42.625 354 12547.48 137.60 54576.80 88888.00 2015-12-20 22:43:42.750 354 12547.40 137.57 54576.78 88888.00 2015-12-20 22:43:42.875 354 12547.40 137.55 54576.78 88888.00 2015-12-20 22:43:43.000 354 12547.45 137.57 54576.75 88888.00 2015-12-20 22:43:43.125 354 12547.55 137.60 54576.78 88888.00 2015-12-20 22:43:43.250 354 12547.58 137.60 54576.78 88888.00 2015-12-20 22:43:43.375 354 12547.65 137.62 54576.75 88888.00 2015-12-20 22:43:43.500 354 12547.67 137.65 54576.75 88888.00 2015-12-20 22:43:43.625 354 12547.75 137.68 54576.75 88888.00 2015-12-20 22:43:43.750 354 12547.75 137.68 54576.72 88888.00 2015-12-20 22:43:43.875 354 12547.70 137.65 54576.70 88888.00 2015-12-20 22:43:44.000 354 12547.73 137.65 54576.68 88888.00 2015-12-20 22:43:44.125 354 12547.80 137.60 54576.70 88888.00 2015-12-20 22:43:44.250 354 12547.80 137.65 54576.70 88888.00 2015-12-20 22:43:44.375 354 12547.80 137.65 54576.68 88888.00 2015-12-20 22:43:44.500 354 12547.83 137.65 54576.70 88888.00 2015-12-20 22:43:44.625 354 12547.85 137.62 54576.68 88888.00 2015-12-20 22:43:44.750 354 12547.90 137.57 54576.70 88888.00 2015-12-20 22:43:44.875 354 12547.95 137.55 54576.65 88888.00 2015-12-20 22:43:45.000 354 12548.00 137.53 54576.62 88888.00 2015-12-20 22:43:45.125 354 12548.08 137.50 54576.62 88888.00 2015-12-20 22:43:45.250 354 12548.12 137.45 54576.60 88888.00 2015-12-20 22:43:45.375 354 12548.23 137.45 54576.62 88888.00 2015-12-20 22:43:45.500 354 12548.20 137.43 54576.60 88888.00 2015-12-20 22:43:45.625 354 12548.25 137.35 54576.57 88888.00 2015-12-20 22:43:45.750 354 12548.33 137.32 54576.55 88888.00 2015-12-20 22:43:45.875 354 12548.40 137.32 54576.53 88888.00 2015-12-20 22:43:46.000 354 12548.42 137.32 54576.55 88888.00 2015-12-20 22:43:46.125 354 12548.40 137.30 54576.55 88888.00 2015-12-20 22:43:46.250 354 12548.50 137.30 54576.55 88888.00 2015-12-20 22:43:46.375 354 12548.62 137.32 54576.53 88888.00 2015-12-20 22:43:46.500 354 12548.65 137.32 54576.50 88888.00 2015-12-20 22:43:46.625 354 12548.70 137.30 54576.50 88888.00 2015-12-20 22:43:46.750 354 12548.70 137.25 54576.50 88888.00 2015-12-20 22:43:46.875 354 12548.73 137.25 54576.50 88888.00 2015-12-20 22:43:47.000 354 12548.77 137.28 54576.50 88888.00 2015-12-20 22:43:47.125 354 12548.83 137.25 54576.47 88888.00 2015-12-20 22:43:47.250 354 12548.80 137.22 54576.47 88888.00 2015-12-20 22:43:47.375 354 12548.88 137.20 54576.45 88888.00 2015-12-20 22:43:47.500 354 12548.88 137.18 54576.45 88888.00 2015-12-20 22:43:47.625 354 12548.88 137.15 54576.43 88888.00 2015-12-20 22:43:47.750 354 12548.88 137.12 54576.40 88888.00 2015-12-20 22:43:47.875 354 12548.95 137.05 54576.43 88888.00 2015-12-20 22:43:48.000 354 12549.00 137.03 54576.40 88888.00 2015-12-20 22:43:48.125 354 12549.02 136.95 54576.40 88888.00 2015-12-20 22:43:48.250 354 12549.05 136.93 54576.38 88888.00 2015-12-20 22:43:48.375 354 12549.12 136.95 54576.38 88888.00 2015-12-20 22:43:48.500 354 12549.25 136.93 54576.40 88888.00 2015-12-20 22:43:48.625 354 12549.27 136.85 54576.38 88888.00 2015-12-20 22:43:48.750 354 12549.33 136.82 54576.38 88888.00 2015-12-20 22:43:48.875 354 12549.35 136.82 54576.35 88888.00 2015-12-20 22:43:49.000 354 12549.45 136.80 54576.32 88888.00 2015-12-20 22:43:49.125 354 12549.48 136.75 54576.32 88888.00 2015-12-20 22:43:49.250 354 12549.38 136.72 54576.35 88888.00 2015-12-20 22:43:49.375 354 12549.38 136.70 54576.32 88888.00 2015-12-20 22:43:49.500 354 12549.42 136.70 54576.32 88888.00 2015-12-20 22:43:49.625 354 12549.45 136.68 54576.32 88888.00 2015-12-20 22:43:49.750 354 12549.52 136.62 54576.32 88888.00 2015-12-20 22:43:49.875 354 12549.58 136.62 54576.32 88888.00 2015-12-20 22:43:50.000 354 12549.60 136.57 54576.32 88888.00 2015-12-20 22:43:50.125 354 12549.60 136.53 54576.32 88888.00 2015-12-20 22:43:50.250 354 12549.62 136.50 54576.32 88888.00 2015-12-20 22:43:50.375 354 12549.65 136.50 54576.30 88888.00 2015-12-20 22:43:50.500 354 12549.65 136.45 54576.30 88888.00 2015-12-20 22:43:50.625 354 12549.67 136.43 54576.32 88888.00 2015-12-20 22:43:50.750 354 12549.77 136.40 54576.28 88888.00 2015-12-20 22:43:50.875 354 12549.77 136.35 54576.25 88888.00 2015-12-20 22:43:51.000 354 12549.77 136.30 54576.25 88888.00 2015-12-20 22:43:51.125 354 12549.75 136.28 54576.28 88888.00 2015-12-20 22:43:51.250 354 12549.75 136.20 54576.30 88888.00 2015-12-20 22:43:51.375 354 12549.85 136.20 54576.30 88888.00 2015-12-20 22:43:51.500 354 12549.88 136.18 54576.30 88888.00 2015-12-20 22:43:51.625 354 12549.88 136.12 54576.28 88888.00 2015-12-20 22:43:51.750 354 12549.90 136.05 54576.28 88888.00 2015-12-20 22:43:51.875 354 12549.88 136.03 54576.25 88888.00 2015-12-20 22:43:52.000 354 12549.90 136.03 54576.25 88888.00 2015-12-20 22:43:52.125 354 12549.95 136.00 54576.22 88888.00 2015-12-20 22:43:52.250 354 12549.92 135.95 54576.25 88888.00 2015-12-20 22:43:52.375 354 12550.02 135.90 54576.25 88888.00 2015-12-20 22:43:52.500 354 12550.08 135.85 54576.25 88888.00 2015-12-20 22:43:52.625 354 12550.12 135.80 54576.22 88888.00 2015-12-20 22:43:52.750 354 12550.12 135.75 54576.22 88888.00 2015-12-20 22:43:52.875 354 12550.15 135.72 54576.20 88888.00 2015-12-20 22:43:53.000 354 12550.23 135.72 54576.20 88888.00 2015-12-20 22:43:53.125 354 12550.23 135.65 54576.22 88888.00 2015-12-20 22:43:53.250 354 12550.23 135.57 54576.20 88888.00 2015-12-20 22:43:53.375 354 12550.27 135.57 54576.20 88888.00 2015-12-20 22:43:53.500 354 12550.35 135.53 54576.20 88888.00 2015-12-20 22:43:53.625 354 12550.38 135.53 54576.20 88888.00 2015-12-20 22:43:53.750 354 12550.40 135.47 54576.20 88888.00 2015-12-20 22:43:53.875 354 12550.42 135.43 54576.20 88888.00 2015-12-20 22:43:54.000 354 12550.40 135.38 54576.20 88888.00 2015-12-20 22:43:54.125 354 12550.38 135.35 54576.20 88888.00 2015-12-20 22:43:54.250 354 12550.38 135.30 54576.22 88888.00 2015-12-20 22:43:54.375 354 12550.40 135.28 54576.22 88888.00 2015-12-20 22:43:54.500 354 12550.45 135.20 54576.20 88888.00 2015-12-20 22:43:54.625 354 12550.40 135.15 54576.20 88888.00 2015-12-20 22:43:54.750 354 12550.45 135.12 54576.22 88888.00 2015-12-20 22:43:54.875 354 12550.45 135.07 54576.22 88888.00 2015-12-20 22:43:55.000 354 12550.42 135.00 54576.20 88888.00 2015-12-20 22:43:55.125 354 12550.48 134.97 54576.22 88888.00 2015-12-20 22:43:55.250 354 12550.55 134.93 54576.25 88888.00 2015-12-20 22:43:55.375 354 12550.60 134.88 54576.22 88888.00 2015-12-20 22:43:55.500 354 12550.60 134.82 54576.22 88888.00 2015-12-20 22:43:55.625 354 12550.62 134.78 54576.20 88888.00 2015-12-20 22:43:55.750 354 12550.60 134.70 54576.20 88888.00 2015-12-20 22:43:55.875 354 12550.62 134.68 54576.20 88888.00 2015-12-20 22:43:56.000 354 12550.65 134.68 54576.18 88888.00 2015-12-20 22:43:56.125 354 12550.62 134.65 54576.22 88888.00 2015-12-20 22:43:56.250 354 12550.55 134.62 54576.20 88888.00 2015-12-20 22:43:56.375 354 12550.55 134.62 54576.22 88888.00 2015-12-20 22:43:56.500 354 12550.58 134.60 54576.20 88888.00 2015-12-20 22:43:56.625 354 12550.58 134.55 54576.20 88888.00 2015-12-20 22:43:56.750 354 12550.58 134.55 54576.25 88888.00 2015-12-20 22:43:56.875 354 12550.55 134.55 54576.25 88888.00 2015-12-20 22:43:57.000 354 12550.50 134.47 54576.20 88888.00 2015-12-20 22:43:57.125 354 12550.50 134.45 54576.22 88888.00 2015-12-20 22:43:57.250 354 12550.45 134.40 54576.22 88888.00 2015-12-20 22:43:57.375 354 12550.45 134.40 54576.22 88888.00 2015-12-20 22:43:57.500 354 12550.45 134.40 54576.25 88888.00 2015-12-20 22:43:57.625 354 12550.45 134.38 54576.28 88888.00 2015-12-20 22:43:57.750 354 12550.40 134.35 54576.28 88888.00 2015-12-20 22:43:57.875 354 12550.42 134.32 54576.32 88888.00 2015-12-20 22:43:58.000 354 12550.50 134.25 54576.32 88888.00 2015-12-20 22:43:58.125 354 12550.52 134.20 54576.30 88888.00 2015-12-20 22:43:58.250 354 12550.45 134.12 54576.28 88888.00 2015-12-20 22:43:58.375 354 12550.45 134.05 54576.28 88888.00 2015-12-20 22:43:58.500 354 12550.42 133.97 54576.32 88888.00 2015-12-20 22:43:58.625 354 12550.45 133.93 54576.32 88888.00 2015-12-20 22:43:58.750 354 12550.50 133.90 54576.32 88888.00 2015-12-20 22:43:58.875 354 12550.52 133.82 54576.35 88888.00 2015-12-20 22:43:59.000 354 12550.45 133.75 54576.32 88888.00 2015-12-20 22:43:59.125 354 12550.45 133.65 54576.32 88888.00 2015-12-20 22:43:59.250 354 12550.45 133.55 54576.32 88888.00 2015-12-20 22:43:59.375 354 12550.55 133.50 54576.35 88888.00 2015-12-20 22:43:59.500 354 12550.58 133.47 54576.40 88888.00 2015-12-20 22:43:59.625 354 12550.52 133.47 54576.40 88888.00 2015-12-20 22:43:59.750 354 12550.52 133.43 54576.40 88888.00 2015-12-20 22:43:59.875 354 12550.60 133.38 54576.38 88888.00 2015-12-20 22:44:00.000 354 12550.62 133.30 54576.40 88888.00 2015-12-20 22:44:00.125 354 12550.50 133.28 54576.43 88888.00 2015-12-20 22:44:00.250 354 12550.48 133.22 54576.38 88888.00 2015-12-20 22:44:00.375 354 12550.55 133.25 54576.38 88888.00 2015-12-20 22:44:00.500 354 12550.62 133.22 54576.38 88888.00 2015-12-20 22:44:00.625 354 12550.58 133.22 54576.43 88888.00 2015-12-20 22:44:00.750 354 12550.50 133.22 54576.45 88888.00 2015-12-20 22:44:00.875 354 12550.55 133.18 54576.43 88888.00 2015-12-20 22:44:01.000 354 12550.65 133.15 54576.43 88888.00 2015-12-20 22:44:01.125 354 12550.75 133.15 54576.43 88888.00 2015-12-20 22:44:01.250 354 12550.75 133.07 54576.45 88888.00 2015-12-20 22:44:01.375 354 12550.75 133.07 54576.45 88888.00 2015-12-20 22:44:01.500 354 12550.65 133.05 54576.45 88888.00 2015-12-20 22:44:01.625 354 12550.58 133.00 54576.45 88888.00 2015-12-20 22:44:01.750 354 12550.52 132.95 54576.43 88888.00 2015-12-20 22:44:01.875 354 12550.58 132.90 54576.45 88888.00 2015-12-20 22:44:02.000 354 12550.62 132.85 54576.45 88888.00 2015-12-20 22:44:02.125 354 12550.60 132.82 54576.47 88888.00 2015-12-20 22:44:02.250 354 12550.62 132.75 54576.50 88888.00 2015-12-20 22:44:02.375 354 12550.62 132.72 54576.47 88888.00 2015-12-20 22:44:02.500 354 12550.58 132.70 54576.50 88888.00 2015-12-20 22:44:02.625 354 12550.50 132.62 54576.53 88888.00 2015-12-20 22:44:02.750 354 12550.45 132.57 54576.50 88888.00 2015-12-20 22:44:02.875 354 12550.50 132.55 54576.53 88888.00 2015-12-20 22:44:03.000 354 12550.50 132.50 54576.50 88888.00 2015-12-20 22:44:03.125 354 12550.52 132.43 54576.53 88888.00 2015-12-20 22:44:03.250 354 12550.48 132.40 54576.55 88888.00 2015-12-20 22:44:03.375 354 12550.52 132.38 54576.53 88888.00 2015-12-20 22:44:03.500 354 12550.52 132.35 54576.55 88888.00 2015-12-20 22:44:03.625 354 12550.58 132.30 54576.55 88888.00 2015-12-20 22:44:03.750 354 12550.60 132.28 54576.57 88888.00 2015-12-20 22:44:03.875 354 12550.58 132.28 54576.57 88888.00 2015-12-20 22:44:04.000 354 12550.58 132.22 54576.55 88888.00 2015-12-20 22:44:04.125 354 12550.65 132.20 54576.60 88888.00 2015-12-20 22:44:04.250 354 12550.65 132.15 54576.62 88888.00 2015-12-20 22:44:04.375 354 12550.65 132.12 54576.62 88888.00 2015-12-20 22:44:04.500 354 12550.62 132.12 54576.62 88888.00 2015-12-20 22:44:04.625 354 12550.65 132.05 54576.60 88888.00 2015-12-20 22:44:04.750 354 12550.60 132.00 54576.60 88888.00 2015-12-20 22:44:04.875 354 12550.62 132.05 54576.60 88888.00 2015-12-20 22:44:05.000 354 12550.65 132.03 54576.60 88888.00 2015-12-20 22:44:05.125 354 12550.60 131.97 54576.65 88888.00 2015-12-20 22:44:05.250 354 12550.55 131.95 54576.65 88888.00 2015-12-20 22:44:05.375 354 12550.62 131.97 54576.62 88888.00 2015-12-20 22:44:05.500 354 12550.62 131.95 54576.68 88888.00 2015-12-20 22:44:05.625 354 12550.62 131.88 54576.68 88888.00 2015-12-20 22:44:05.750 354 12550.60 131.85 54576.68 88888.00 2015-12-20 22:44:05.875 354 12550.58 131.85 54576.68 88888.00 2015-12-20 22:44:06.000 354 12550.58 131.82 54576.68 88888.00 2015-12-20 22:44:06.125 354 12550.58 131.78 54576.70 88888.00 2015-12-20 22:44:06.250 354 12550.50 131.72 54576.70 88888.00 2015-12-20 22:44:06.375 354 12550.48 131.70 54576.70 88888.00 2015-12-20 22:44:06.500 354 12550.52 131.70 54576.72 88888.00 2015-12-20 22:44:06.625 354 12550.55 131.62 54576.72 88888.00 2015-12-20 22:44:06.750 354 12550.58 131.57 54576.72 88888.00 2015-12-20 22:44:06.875 354 12550.58 131.53 54576.72 88888.00 2015-12-20 22:44:07.000 354 12550.60 131.47 54576.75 88888.00 2015-12-20 22:44:07.125 354 12550.58 131.50 54576.75 88888.00 2015-12-20 22:44:07.250 354 12550.48 131.47 54576.75 88888.00 2015-12-20 22:44:07.375 354 12550.52 131.47 54576.78 88888.00 2015-12-20 22:44:07.500 354 12550.52 131.40 54576.78 88888.00 2015-12-20 22:44:07.625 354 12550.50 131.38 54576.78 88888.00 2015-12-20 22:44:07.750 354 12550.50 131.38 54576.78 88888.00 2015-12-20 22:44:07.875 354 12550.52 131.32 54576.78 88888.00 2015-12-20 22:44:08.000 354 12550.52 131.28 54576.78 88888.00 2015-12-20 22:44:08.125 354 12550.55 131.25 54576.80 88888.00 2015-12-20 22:44:08.250 354 12550.52 131.22 54576.82 88888.00 2015-12-20 22:44:08.375 354 12550.48 131.20 54576.82 88888.00 2015-12-20 22:44:08.500 354 12550.42 131.18 54576.82 88888.00 2015-12-20 22:44:08.625 354 12550.42 131.12 54576.82 88888.00 2015-12-20 22:44:08.750 354 12550.48 131.05 54576.82 88888.00 2015-12-20 22:44:08.875 354 12550.50 131.00 54576.82 88888.00 2015-12-20 22:44:09.000 354 12550.52 130.95 54576.82 88888.00 2015-12-20 22:44:09.125 354 12550.58 130.93 54576.85 88888.00 2015-12-20 22:44:09.250 354 12550.55 130.82 54576.90 88888.00 2015-12-20 22:44:09.375 354 12550.50 130.85 54576.88 88888.00 2015-12-20 22:44:09.500 354 12550.42 130.80 54576.85 88888.00 2015-12-20 22:44:09.625 354 12550.50 130.80 54576.88 88888.00 2015-12-20 22:44:09.750 354 12550.50 130.80 54576.90 88888.00 2015-12-20 22:44:09.875 354 12550.45 130.78 54576.90 88888.00 2015-12-20 22:44:10.000 354 12550.45 130.72 54576.90 88888.00 2015-12-20 22:44:10.125 354 12550.42 130.68 54576.93 88888.00 2015-12-20 22:44:10.250 354 12550.42 130.60 54576.93 88888.00 2015-12-20 22:44:10.375 354 12550.48 130.65 54576.95 88888.00 2015-12-20 22:44:10.500 354 12550.50 130.60 54576.95 88888.00 2015-12-20 22:44:10.625 354 12550.45 130.55 54576.95 88888.00 2015-12-20 22:44:10.750 354 12550.40 130.53 54576.97 88888.00 2015-12-20 22:44:10.875 354 12550.35 130.53 54576.95 88888.00 2015-12-20 22:44:11.000 354 12550.38 130.47 54576.95 88888.00 2015-12-20 22:44:11.125 354 12550.40 130.45 54576.95 88888.00 2015-12-20 22:44:11.250 354 12550.33 130.43 54576.97 88888.00 2015-12-20 22:44:11.375 354 12550.33 130.38 54577.00 88888.00 2015-12-20 22:44:11.500 354 12550.30 130.35 54577.00 88888.00 2015-12-20 22:44:11.625 354 12550.30 130.35 54577.03 88888.00 2015-12-20 22:44:11.750 354 12550.30 130.35 54577.03 88888.00 2015-12-20 22:44:11.875 354 12550.33 130.30 54576.97 88888.00 2015-12-20 22:44:12.000 354 12550.38 130.30 54576.97 88888.00 2015-12-20 22:44:12.125 354 12550.40 130.25 54577.00 88888.00 2015-12-20 22:44:12.250 354 12550.35 130.20 54576.97 88888.00 2015-12-20 22:44:12.375 354 12550.40 130.20 54576.97 88888.00 2015-12-20 22:44:12.500 354 12550.35 130.15 54576.97 88888.00 2015-12-20 22:44:12.625 354 12550.35 130.15 54577.00 88888.00 2015-12-20 22:44:12.750 354 12550.35 130.12 54577.03 88888.00 2015-12-20 22:44:12.875 354 12550.38 130.07 54577.03 88888.00 2015-12-20 22:44:13.000 354 12550.35 130.03 54577.00 88888.00 2015-12-20 22:44:13.125 354 12550.40 130.00 54577.00 88888.00 2015-12-20 22:44:13.250 354 12550.40 129.95 54577.00 88888.00 2015-12-20 22:44:13.375 354 12550.48 129.97 54577.03 88888.00 2015-12-20 22:44:13.500 354 12550.48 129.93 54577.00 88888.00 2015-12-20 22:44:13.625 354 12550.42 129.95 54577.00 88888.00 2015-12-20 22:44:13.750 354 12550.35 129.97 54577.00 88888.00 2015-12-20 22:44:13.875 354 12550.33 129.95 54577.03 88888.00 2015-12-20 22:44:14.000 354 12550.42 129.95 54577.05 88888.00 2015-12-20 22:44:14.125 354 12550.45 129.95 54577.05 88888.00 2015-12-20 22:44:14.250 354 12550.40 129.85 54577.07 88888.00 2015-12-20 22:44:14.375 354 12550.38 129.82 54577.07 88888.00 2015-12-20 22:44:14.500 354 12550.35 129.80 54577.05 88888.00 2015-12-20 22:44:14.625 354 12550.38 129.78 54577.07 88888.00 2015-12-20 22:44:14.750 354 12550.42 129.70 54577.10 88888.00 2015-12-20 22:44:14.875 354 12550.38 129.62 54577.07 88888.00 2015-12-20 22:44:15.000 354 12550.27 129.55 54577.05 88888.00 2015-12-20 22:44:15.125 354 12550.25 129.50 54577.05 88888.00 2015-12-20 22:44:15.250 354 12550.23 129.40 54577.07 88888.00 2015-12-20 22:44:15.375 354 12550.27 129.30 54577.05 88888.00 2015-12-20 22:44:15.500 354 12550.30 129.22 54577.10 88888.00 2015-12-20 22:44:15.625 354 12550.35 129.20 54577.07 88888.00 2015-12-20 22:44:15.750 354 12550.40 129.12 54577.07 88888.00 2015-12-20 22:44:15.875 354 12550.42 129.10 54577.07 88888.00 2015-12-20 22:44:16.000 354 12550.40 129.00 54577.07 88888.00 2015-12-20 22:44:16.125 354 12550.38 128.90 54577.10 88888.00 2015-12-20 22:44:16.250 354 12550.42 128.88 54577.12 88888.00 2015-12-20 22:44:16.375 354 12550.52 128.90 54577.12 88888.00 2015-12-20 22:44:16.500 354 12550.52 128.85 54577.12 88888.00 2015-12-20 22:44:16.625 354 12550.48 128.80 54577.10 88888.00 2015-12-20 22:44:16.750 354 12550.45 128.80 54577.12 88888.00 2015-12-20 22:44:16.875 354 12550.45 128.80 54577.12 88888.00 2015-12-20 22:44:17.000 354 12550.42 128.78 54577.12 88888.00 2015-12-20 22:44:17.125 354 12550.40 128.78 54577.12 88888.00 2015-12-20 22:44:17.250 354 12550.38 128.72 54577.15 88888.00 2015-12-20 22:44:17.375 354 12550.40 128.72 54577.18 88888.00 2015-12-20 22:44:17.500 354 12550.42 128.70 54577.15 88888.00 2015-12-20 22:44:17.625 354 12550.40 128.68 54577.15 88888.00 2015-12-20 22:44:17.750 354 12550.35 128.68 54577.18 88888.00 2015-12-20 22:44:17.875 354 12550.35 128.65 54577.15 88888.00 2015-12-20 22:44:18.000 354 12550.35 128.65 54577.12 88888.00 2015-12-20 22:44:18.125 354 12550.30 128.62 54577.15 88888.00 2015-12-20 22:44:18.250 354 12550.23 128.65 54577.20 88888.00 2015-12-20 22:44:18.375 354 12550.23 128.65 54577.20 88888.00 2015-12-20 22:44:18.500 354 12550.12 128.60 54577.20 88888.00 2015-12-20 22:44:18.625 354 12550.12 128.55 54577.20 88888.00 2015-12-20 22:44:18.750 354 12550.12 128.53 54577.22 88888.00 2015-12-20 22:44:18.875 354 12550.10 128.47 54577.20 88888.00 2015-12-20 22:44:19.000 354 12550.08 128.43 54577.20 88888.00 2015-12-20 22:44:19.125 354 12550.02 128.38 54577.22 88888.00 2015-12-20 22:44:19.250 354 12549.95 128.28 54577.20 88888.00 2015-12-20 22:44:19.375 354 12549.95 128.25 54577.20 88888.00 2015-12-20 22:44:19.500 354 12549.85 128.22 54577.22 88888.00 2015-12-20 22:44:19.625 354 12549.90 128.18 54577.25 88888.00 2015-12-20 22:44:19.750 354 12549.92 128.15 54577.25 88888.00 2015-12-20 22:44:19.875 354 12549.90 128.10 54577.28 88888.00 2015-12-20 22:44:20.000 354 12549.88 128.10 54577.22 88888.00 2015-12-20 22:44:20.125 354 12549.85 128.07 54577.28 88888.00 2015-12-20 22:44:20.250 354 12549.85 128.03 54577.28 88888.00 2015-12-20 22:44:20.375 354 12549.85 127.97 54577.28 88888.00 2015-12-20 22:44:20.500 354 12549.88 128.00 54577.28 88888.00 2015-12-20 22:44:20.625 354 12549.88 127.97 54577.25 88888.00 2015-12-20 22:44:20.750 354 12549.83 127.95 54577.28 88888.00 2015-12-20 22:44:20.875 354 12549.85 127.95 54577.30 88888.00 2015-12-20 22:44:21.000 354 12549.85 127.92 54577.30 88888.00 2015-12-20 22:44:21.125 354 12549.83 127.90 54577.32 88888.00 2015-12-20 22:44:21.250 354 12549.77 127.88 54577.32 88888.00 2015-12-20 22:44:21.375 354 12549.80 127.85 54577.30 88888.00 2015-12-20 22:44:21.500 354 12549.75 127.85 54577.32 88888.00 2015-12-20 22:44:21.625 354 12549.73 127.85 54577.38 88888.00 2015-12-20 22:44:21.750 354 12549.73 127.78 54577.40 88888.00 2015-12-20 22:44:21.875 354 12549.67 127.78 54577.38 88888.00 2015-12-20 22:44:22.000 354 12549.67 127.78 54577.38 88888.00 2015-12-20 22:44:22.125 354 12549.67 127.72 54577.35 88888.00 2015-12-20 22:44:22.250 354 12549.67 127.67 54577.38 88888.00 2015-12-20 22:44:22.375 354 12549.65 127.65 54577.38 88888.00 2015-12-20 22:44:22.500 354 12549.65 127.60 54577.35 88888.00 2015-12-20 22:44:22.625 354 12549.65 127.60 54577.38 88888.00 2015-12-20 22:44:22.750 354 12549.65 127.58 54577.38 88888.00 2015-12-20 22:44:22.875 354 12549.60 127.55 54577.40 88888.00 2015-12-20 22:44:23.000 354 12549.58 127.53 54577.40 88888.00 2015-12-20 22:44:23.125 354 12549.55 127.47 54577.40 88888.00 2015-12-20 22:44:23.250 354 12549.50 127.42 54577.40 88888.00 2015-12-20 22:44:23.375 354 12549.52 127.40 54577.43 88888.00 2015-12-20 22:44:23.500 354 12549.55 127.42 54577.43 88888.00 2015-12-20 22:44:23.625 354 12549.60 127.40 54577.43 88888.00 2015-12-20 22:44:23.750 354 12549.52 127.40 54577.40 88888.00 2015-12-20 22:44:23.875 354 12549.40 127.35 54577.43 88888.00 2015-12-20 22:44:24.000 354 12549.40 127.38 54577.40 88888.00 2015-12-20 22:44:24.125 354 12549.40 127.38 54577.43 88888.00 2015-12-20 22:44:24.250 354 12549.30 127.33 54577.47 88888.00 2015-12-20 22:44:24.375 354 12549.30 127.33 54577.47 88888.00 2015-12-20 22:44:24.500 354 12549.35 127.28 54577.45 88888.00 2015-12-20 22:44:24.625 354 12549.35 127.22 54577.45 88888.00 2015-12-20 22:44:24.750 354 12549.38 127.22 54577.45 88888.00 2015-12-20 22:44:24.875 354 12549.33 127.22 54577.45 88888.00 2015-12-20 22:44:25.000 354 12549.33 127.20 54577.43 88888.00 2015-12-20 22:44:25.125 354 12549.30 127.17 54577.45 88888.00 2015-12-20 22:44:25.250 354 12549.25 127.12 54577.47 88888.00 2015-12-20 22:44:25.375 354 12549.30 127.10 54577.47 88888.00 2015-12-20 22:44:25.500 354 12549.33 127.05 54577.50 88888.00 2015-12-20 22:44:25.625 354 12549.25 127.05 54577.50 88888.00 2015-12-20 22:44:25.750 354 12549.20 127.00 54577.50 88888.00 2015-12-20 22:44:25.875 354 12549.15 126.97 54577.55 88888.00 2015-12-20 22:44:26.000 354 12549.10 126.95 54577.53 88888.00 2015-12-20 22:44:26.125 354 12549.08 126.90 54577.50 88888.00 2015-12-20 22:44:26.250 354 12549.00 126.85 54577.53 88888.00 2015-12-20 22:44:26.375 354 12549.05 126.83 54577.55 88888.00 2015-12-20 22:44:26.500 354 12549.08 126.83 54577.53 88888.00 2015-12-20 22:44:26.625 354 12549.12 126.83 54577.55 88888.00 2015-12-20 22:44:26.750 354 12549.17 126.78 54577.55 88888.00 2015-12-20 22:44:26.875 354 12549.15 126.75 54577.55 88888.00 2015-12-20 22:44:27.000 354 12549.10 126.72 54577.53 88888.00 2015-12-20 22:44:27.125 354 12549.00 126.72 54577.57 88888.00 2015-12-20 22:44:27.250 354 12548.92 126.70 54577.55 88888.00 2015-12-20 22:44:27.375 354 12548.92 126.70 54577.57 88888.00 2015-12-20 22:44:27.500 354 12548.90 126.65 54577.57 88888.00 2015-12-20 22:44:27.625 354 12548.90 126.60 54577.57 88888.00 2015-12-20 22:44:27.750 354 12548.83 126.60 54577.57 88888.00 2015-12-20 22:44:27.875 354 12548.67 126.60 54577.60 88888.00 2015-12-20 22:44:28.000 354 12548.67 126.58 54577.57 88888.00 2015-12-20 22:44:28.125 354 12548.67 126.55 54577.60 88888.00 2015-12-20 22:44:28.250 354 12548.62 126.50 54577.60 88888.00 2015-12-20 22:44:28.375 354 12548.58 126.47 54577.62 88888.00 2015-12-20 22:44:28.500 354 12548.50 126.47 54577.62 88888.00 2015-12-20 22:44:28.625 354 12548.52 126.45 54577.65 88888.00 2015-12-20 22:44:28.750 354 12548.52 126.40 54577.62 88888.00 2015-12-20 22:44:28.875 354 12548.45 126.40 54577.62 88888.00 2015-12-20 22:44:29.000 354 12548.40 126.40 54577.62 88888.00 2015-12-20 22:44:29.125 354 12548.38 126.38 54577.62 88888.00 2015-12-20 22:44:29.250 354 12548.33 126.38 54577.62 88888.00 2015-12-20 22:44:29.375 354 12548.27 126.38 54577.62 88888.00 2015-12-20 22:44:29.500 354 12548.25 126.35 54577.68 88888.00 2015-12-20 22:44:29.625 354 12548.23 126.35 54577.65 88888.00 2015-12-20 22:44:29.750 354 12548.20 126.35 54577.68 88888.00 2015-12-20 22:44:29.875 354 12548.17 126.33 54577.68 88888.00 2015-12-20 22:44:30.000 354 12548.10 126.30 54577.68 88888.00 2015-12-20 22:44:30.125 354 12548.05 126.28 54577.68 88888.00 2015-12-20 22:44:30.250 354 12547.95 126.20 54577.70 88888.00 2015-12-20 22:44:30.375 354 12547.92 126.20 54577.72 88888.00 2015-12-20 22:44:30.500 354 12547.90 126.20 54577.72 88888.00 2015-12-20 22:44:30.625 354 12547.88 126.12 54577.75 88888.00 2015-12-20 22:44:30.750 354 12547.85 126.12 54577.75 88888.00 2015-12-20 22:44:30.875 354 12547.80 126.12 54577.75 88888.00 2015-12-20 22:44:31.000 354 12547.80 126.10 54577.72 88888.00 2015-12-20 22:44:31.125 354 12547.77 126.10 54577.72 88888.00 2015-12-20 22:44:31.250 354 12547.65 126.08 54577.75 88888.00 2015-12-20 22:44:31.375 354 12547.62 126.05 54577.75 88888.00 2015-12-20 22:44:31.500 354 12547.60 126.08 54577.75 88888.00 2015-12-20 22:44:31.625 354 12547.58 126.10 54577.75 88888.00 2015-12-20 22:44:31.750 354 12547.60 126.08 54577.75 88888.00 2015-12-20 22:44:31.875 354 12547.58 126.08 54577.75 88888.00 2015-12-20 22:44:32.000 354 12547.50 126.08 54577.75 88888.00 2015-12-20 22:44:32.125 354 12547.42 126.05 54577.78 88888.00 2015-12-20 22:44:32.250 354 12547.35 126.03 54577.80 88888.00 2015-12-20 22:44:32.375 354 12547.33 126.05 54577.82 88888.00 2015-12-20 22:44:32.500 354 12547.25 126.05 54577.80 88888.00 2015-12-20 22:44:32.625 354 12547.20 126.05 54577.80 88888.00 2015-12-20 22:44:32.750 354 12547.17 126.03 54577.80 88888.00 2015-12-20 22:44:32.875 354 12547.08 126.05 54577.82 88888.00 2015-12-20 22:44:33.000 354 12547.00 126.05 54577.80 88888.00 2015-12-20 22:44:33.125 354 12546.98 126.05 54577.85 88888.00 2015-12-20 22:44:33.250 354 12546.92 126.00 54577.85 88888.00 2015-12-20 22:44:33.375 354 12546.92 125.95 54577.85 88888.00 2015-12-20 22:44:33.500 354 12546.83 125.97 54577.85 88888.00 2015-12-20 22:44:33.625 354 12546.77 125.97 54577.82 88888.00 2015-12-20 22:44:33.750 354 12546.73 125.95 54577.82 88888.00 2015-12-20 22:44:33.875 354 12546.73 125.90 54577.85 88888.00 2015-12-20 22:44:34.000 354 12546.67 125.88 54577.85 88888.00 2015-12-20 22:44:34.125 354 12546.58 125.85 54577.90 88888.00 2015-12-20 22:44:34.250 354 12546.45 125.83 54577.90 88888.00 2015-12-20 22:44:34.375 354 12546.45 125.80 54577.90 88888.00 2015-12-20 22:44:34.500 354 12546.45 125.75 54577.90 88888.00 2015-12-20 22:44:34.625 354 12546.42 125.70 54577.90 88888.00 2015-12-20 22:44:34.750 354 12546.38 125.70 54577.90 88888.00 2015-12-20 22:44:34.875 354 12546.30 125.67 54577.90 88888.00 2015-12-20 22:44:35.000 354 12546.23 125.67 54577.88 88888.00 2015-12-20 22:44:35.125 354 12546.15 125.65 54577.90 88888.00 2015-12-20 22:44:35.250 354 12546.08 125.62 54577.90 88888.00 2015-12-20 22:44:35.375 354 12546.10 125.60 54577.93 88888.00 2015-12-20 22:44:35.500 354 12546.10 125.58 54577.95 88888.00 2015-12-20 22:44:35.625 354 12546.02 125.58 54577.93 88888.00 2015-12-20 22:44:35.750 354 12545.95 125.55 54577.95 88888.00 2015-12-20 22:44:35.875 354 12546.00 125.50 54577.95 88888.00 2015-12-20 22:44:36.000 354 12546.05 125.47 54577.97 88888.00 2015-12-20 22:44:36.125 354 12546.00 125.50 54577.97 88888.00 2015-12-20 22:44:36.250 354 12545.88 125.47 54578.00 88888.00 2015-12-20 22:44:36.375 354 12545.80 125.45 54578.03 88888.00 2015-12-20 22:44:36.500 354 12545.75 125.45 54578.03 88888.00 2015-12-20 22:44:36.625 354 12545.75 125.42 54578.05 88888.00 2015-12-20 22:44:36.750 354 12545.70 125.38 54578.03 88888.00 2015-12-20 22:44:36.875 354 12545.62 125.35 54578.03 88888.00 2015-12-20 22:44:37.000 354 12545.52 125.33 54578.05 88888.00 2015-12-20 22:44:37.125 354 12545.38 125.33 54578.05 88888.00 2015-12-20 22:44:37.250 354 12545.30 125.33 54578.03 88888.00 2015-12-20 22:44:37.375 354 12545.30 125.33 54578.03 88888.00 2015-12-20 22:44:37.500 354 12545.27 125.33 54578.05 88888.00 2015-12-20 22:44:37.625 354 12545.20 125.33 54578.07 88888.00 2015-12-20 22:44:37.750 354 12545.15 125.35 54578.05 88888.00 2015-12-20 22:44:37.875 354 12545.12 125.35 54578.07 88888.00 2015-12-20 22:44:38.000 354 12545.10 125.35 54578.10 88888.00 2015-12-20 22:44:38.125 354 12545.05 125.35 54578.12 88888.00 2015-12-20 22:44:38.250 354 12544.98 125.33 54578.15 88888.00 2015-12-20 22:44:38.375 354 12544.95 125.30 54578.15 88888.00 2015-12-20 22:44:38.500 354 12544.85 125.28 54578.15 88888.00 2015-12-20 22:44:38.625 354 12544.85 125.25 54578.12 88888.00 2015-12-20 22:44:38.750 354 12544.85 125.20 54578.10 88888.00 2015-12-20 22:44:38.875 354 12544.77 125.17 54578.12 88888.00 2015-12-20 22:44:39.000 354 12544.70 125.15 54578.12 88888.00 2015-12-20 22:44:39.125 354 12544.67 125.12 54578.12 88888.00 2015-12-20 22:44:39.250 354 12544.58 125.08 54578.15 88888.00 2015-12-20 22:44:39.375 354 12544.58 125.05 54578.12 88888.00 2015-12-20 22:44:39.500 354 12544.55 125.05 54578.15 88888.00 2015-12-20 22:44:39.625 354 12544.52 125.05 54578.18 88888.00 2015-12-20 22:44:39.750 354 12544.45 125.08 54578.18 88888.00 2015-12-20 22:44:39.875 354 12544.38 125.05 54578.18 88888.00 2015-12-20 22:44:40.000 354 12544.40 125.03 54578.20 88888.00 2015-12-20 22:44:40.125 354 12544.27 125.00 54578.20 88888.00 2015-12-20 22:44:40.250 354 12544.20 124.95 54578.22 88888.00 2015-12-20 22:44:40.375 354 12544.17 124.97 54578.25 88888.00 2015-12-20 22:44:40.500 354 12544.17 125.00 54578.20 88888.00 2015-12-20 22:44:40.625 354 12544.15 124.95 54578.22 88888.00 2015-12-20 22:44:40.750 354 12544.05 124.95 54578.22 88888.00 2015-12-20 22:44:40.875 354 12543.98 124.95 54578.28 88888.00 2015-12-20 22:44:41.000 354 12543.92 124.92 54578.28 88888.00 2015-12-20 22:44:41.125 354 12543.85 124.90 54578.30 88888.00 2015-12-20 22:44:41.250 354 12543.75 124.88 54578.30 88888.00 2015-12-20 22:44:41.375 354 12543.73 124.88 54578.28 88888.00 2015-12-20 22:44:41.500 354 12543.70 124.88 54578.30 88888.00 2015-12-20 22:44:41.625 354 12543.62 124.88 54578.32 88888.00 2015-12-20 22:44:41.750 354 12543.58 124.88 54578.35 88888.00 2015-12-20 22:44:41.875 354 12543.50 124.85 54578.32 88888.00 2015-12-20 22:44:42.000 354 12543.50 124.85 54578.30 88888.00 2015-12-20 22:44:42.125 354 12543.38 124.83 54578.32 88888.00 2015-12-20 22:44:42.250 354 12543.30 124.83 54578.38 88888.00 2015-12-20 22:44:42.375 354 12543.35 124.83 54578.38 88888.00 2015-12-20 22:44:42.500 354 12543.27 124.80 54578.38 88888.00 2015-12-20 22:44:42.625 354 12543.17 124.78 54578.35 88888.00 2015-12-20 22:44:42.750 354 12543.15 124.80 54578.38 88888.00 2015-12-20 22:44:42.875 354 12543.15 124.78 54578.40 88888.00 2015-12-20 22:44:43.000 354 12543.12 124.75 54578.40 88888.00 2015-12-20 22:44:43.125 354 12543.10 124.75 54578.40 88888.00 2015-12-20 22:44:43.250 354 12542.98 124.78 54578.45 88888.00 2015-12-20 22:44:43.375 354 12542.98 124.80 54578.45 88888.00 2015-12-20 22:44:43.500 354 12542.90 124.78 54578.43 88888.00 2015-12-20 22:44:43.625 354 12542.85 124.75 54578.40 88888.00 2015-12-20 22:44:43.750 354 12542.83 124.75 54578.43 88888.00 2015-12-20 22:44:43.875 354 12542.80 124.75 54578.43 88888.00 2015-12-20 22:44:44.000 354 12542.73 124.75 54578.43 88888.00 2015-12-20 22:44:44.125 354 12542.77 124.72 54578.43 88888.00 2015-12-20 22:44:44.250 354 12542.75 124.67 54578.43 88888.00 2015-12-20 22:44:44.375 354 12542.75 124.70 54578.45 88888.00 2015-12-20 22:44:44.500 354 12542.65 124.70 54578.47 88888.00 2015-12-20 22:44:44.625 354 12542.58 124.70 54578.45 88888.00 2015-12-20 22:44:44.750 354 12542.50 124.70 54578.45 88888.00 2015-12-20 22:44:44.875 354 12542.45 124.70 54578.47 88888.00 2015-12-20 22:44:45.000 354 12542.50 124.70 54578.47 88888.00 2015-12-20 22:44:45.125 354 12542.48 124.67 54578.47 88888.00 2015-12-20 22:44:45.250 354 12542.40 124.58 54578.50 88888.00 2015-12-20 22:44:45.375 354 12542.25 124.55 54578.50 88888.00 2015-12-20 22:44:45.500 354 12542.17 124.55 54578.50 88888.00 2015-12-20 22:44:45.625 354 12542.17 124.55 54578.53 88888.00 2015-12-20 22:44:45.750 354 12542.10 124.50 54578.53 88888.00 2015-12-20 22:44:45.875 354 12542.10 124.50 54578.55 88888.00 2015-12-20 22:44:46.000 354 12542.05 124.45 54578.53 88888.00 2015-12-20 22:44:46.125 354 12541.98 124.42 54578.55 88888.00 2015-12-20 22:44:46.250 354 12541.90 124.40 54578.57 88888.00 2015-12-20 22:44:46.375 354 12541.92 124.35 54578.57 88888.00 2015-12-20 22:44:46.500 354 12541.90 124.35 54578.60 88888.00 2015-12-20 22:44:46.625 354 12541.85 124.35 54578.57 88888.00 2015-12-20 22:44:46.750 354 12541.80 124.33 54578.57 88888.00 2015-12-20 22:44:46.875 354 12541.77 124.30 54578.57 88888.00 2015-12-20 22:44:47.000 354 12541.73 124.28 54578.57 88888.00 2015-12-20 22:44:47.125 354 12541.70 124.28 54578.62 88888.00 2015-12-20 22:44:47.250 354 12541.60 124.30 54578.62 88888.00 2015-12-20 22:44:47.375 354 12541.52 124.30 54578.60 88888.00 2015-12-20 22:44:47.500 354 12541.45 124.28 54578.65 88888.00 2015-12-20 22:44:47.625 354 12541.45 124.25 54578.68 88888.00 2015-12-20 22:44:47.750 354 12541.35 124.25 54578.68 88888.00 2015-12-20 22:44:47.875 354 12541.27 124.22 54578.68 88888.00 2015-12-20 22:44:48.000 354 12541.17 124.20 54578.68 88888.00 2015-12-20 22:44:48.125 354 12541.12 124.20 54578.70 88888.00 2015-12-20 22:44:48.250 354 12541.15 124.17 54578.70 88888.00 2015-12-20 22:44:48.375 354 12541.10 124.17 54578.72 88888.00 2015-12-20 22:44:48.500 354 12541.02 124.15 54578.72 88888.00 2015-12-20 22:44:48.625 354 12540.92 124.17 54578.75 88888.00 2015-12-20 22:44:48.750 354 12540.88 124.17 54578.75 88888.00 2015-12-20 22:44:48.875 354 12540.83 124.15 54578.75 88888.00 2015-12-20 22:44:49.000 354 12540.83 124.12 54578.75 88888.00 2015-12-20 22:44:49.125 354 12540.83 124.15 54578.78 88888.00 2015-12-20 22:44:49.250 354 12540.75 124.12 54578.80 88888.00 2015-12-20 22:44:49.375 354 12540.70 124.08 54578.78 88888.00 2015-12-20 22:44:49.500 354 12540.62 124.10 54578.80 88888.00 2015-12-20 22:44:49.625 354 12540.58 124.12 54578.80 88888.00 2015-12-20 22:44:49.750 354 12540.60 124.12 54578.80 88888.00 2015-12-20 22:44:49.875 354 12540.55 124.15 54578.80 88888.00 2015-12-20 22:44:50.000 354 12540.48 124.12 54578.85 88888.00 2015-12-20 22:44:50.125 354 12540.35 124.08 54578.85 88888.00 2015-12-20 22:44:50.250 354 12540.25 124.05 54578.82 88888.00 2015-12-20 22:44:50.375 354 12540.30 124.08 54578.85 88888.00 2015-12-20 22:44:50.500 354 12540.33 124.08 54578.85 88888.00 2015-12-20 22:44:50.625 354 12540.30 124.10 54578.90 88888.00 2015-12-20 22:44:50.750 354 12540.23 124.08 54578.88 88888.00 2015-12-20 22:44:50.875 354 12540.12 124.05 54578.90 88888.00 2015-12-20 22:44:51.000 354 12540.10 124.08 54578.85 88888.00 2015-12-20 22:44:51.125 354 12540.05 124.12 54578.90 88888.00 2015-12-20 22:44:51.250 354 12540.00 124.12 54578.90 88888.00 2015-12-20 22:44:51.375 354 12539.95 124.15 54578.93 88888.00 2015-12-20 22:44:51.500 354 12539.88 124.17 54578.93 88888.00 2015-12-20 22:44:51.625 354 12539.83 124.20 54578.93 88888.00 2015-12-20 22:44:51.750 354 12539.75 124.20 54578.93 88888.00 2015-12-20 22:44:51.875 354 12539.75 124.20 54578.97 88888.00 2015-12-20 22:44:52.000 354 12539.67 124.17 54579.00 88888.00 2015-12-20 22:44:52.125 354 12539.62 124.20 54579.03 88888.00 2015-12-20 22:44:52.250 354 12539.55 124.20 54579.05 88888.00 2015-12-20 22:44:52.375 354 12539.52 124.22 54579.03 88888.00 2015-12-20 22:44:52.500 354 12539.48 124.17 54579.00 88888.00 2015-12-20 22:44:52.625 354 12539.42 124.22 54579.05 88888.00 2015-12-20 22:44:52.750 354 12539.38 124.20 54579.10 88888.00 2015-12-20 22:44:52.875 354 12539.27 124.22 54579.10 88888.00 2015-12-20 22:44:53.000 354 12539.23 124.22 54579.07 88888.00 2015-12-20 22:44:53.125 354 12539.20 124.22 54579.10 88888.00 2015-12-20 22:44:53.250 354 12539.15 124.22 54579.12 88888.00 2015-12-20 22:44:53.375 354 12539.10 124.30 54579.15 88888.00 2015-12-20 22:44:53.500 354 12538.95 124.28 54579.15 88888.00 2015-12-20 22:44:53.625 354 12538.90 124.28 54579.18 88888.00 2015-12-20 22:44:53.750 354 12538.85 124.30 54579.18 88888.00 2015-12-20 22:44:53.875 354 12538.88 124.33 54579.20 88888.00 2015-12-20 22:44:54.000 354 12538.80 124.35 54579.20 88888.00 2015-12-20 22:44:54.125 354 12538.70 124.35 54579.18 88888.00 2015-12-20 22:44:54.250 354 12538.60 124.38 54579.18 88888.00 2015-12-20 22:44:54.375 354 12538.60 124.38 54579.22 88888.00 2015-12-20 22:44:54.500 354 12538.58 124.38 54579.22 88888.00 2015-12-20 22:44:54.625 354 12538.55 124.40 54579.22 88888.00 2015-12-20 22:44:54.750 354 12538.52 124.42 54579.22 88888.00 2015-12-20 22:44:54.875 354 12538.45 124.40 54579.25 88888.00 2015-12-20 22:44:55.000 354 12538.42 124.35 54579.25 88888.00 2015-12-20 22:44:55.125 354 12538.38 124.33 54579.28 88888.00 2015-12-20 22:44:55.250 354 12538.27 124.40 54579.30 88888.00 2015-12-20 22:44:55.375 354 12538.27 124.38 54579.30 88888.00 2015-12-20 22:44:55.500 354 12538.27 124.38 54579.30 88888.00 2015-12-20 22:44:55.625 354 12538.17 124.35 54579.32 88888.00 2015-12-20 22:44:55.750 354 12538.17 124.38 54579.32 88888.00 2015-12-20 22:44:55.875 354 12538.10 124.42 54579.32 88888.00 2015-12-20 22:44:56.000 354 12538.12 124.45 54579.35 88888.00 2015-12-20 22:44:56.125 354 12538.12 124.45 54579.38 88888.00 2015-12-20 22:44:56.250 354 12538.02 124.45 54579.38 88888.00 2015-12-20 22:44:56.375 354 12538.08 124.45 54579.38 88888.00 2015-12-20 22:44:56.500 354 12537.98 124.42 54579.35 88888.00 2015-12-20 22:44:56.625 354 12537.90 124.47 54579.38 88888.00 2015-12-20 22:44:56.750 354 12537.83 124.47 54579.40 88888.00 2015-12-20 22:44:56.875 354 12537.80 124.50 54579.40 88888.00 2015-12-20 22:44:57.000 354 12537.80 124.45 54579.40 88888.00 2015-12-20 22:44:57.125 354 12537.70 124.45 54579.40 88888.00 2015-12-20 22:44:57.250 354 12537.60 124.45 54579.45 88888.00 2015-12-20 22:44:57.375 354 12537.62 124.45 54579.43 88888.00 2015-12-20 22:44:57.500 354 12537.60 124.45 54579.43 88888.00 2015-12-20 22:44:57.625 354 12537.52 124.47 54579.45 88888.00 2015-12-20 22:44:57.750 354 12537.50 124.47 54579.47 88888.00 2015-12-20 22:44:57.875 354 12537.42 124.42 54579.47 88888.00 2015-12-20 22:44:58.000 354 12537.38 124.38 54579.45 88888.00 2015-12-20 22:44:58.125 354 12537.33 124.40 54579.47 88888.00 2015-12-20 22:44:58.250 354 12537.23 124.38 54579.50 88888.00 2015-12-20 22:44:58.375 354 12537.20 124.40 54579.47 88888.00 2015-12-20 22:44:58.500 354 12537.17 124.38 54579.50 88888.00 2015-12-20 22:44:58.625 354 12537.15 124.40 54579.53 88888.00 2015-12-20 22:44:58.750 354 12537.10 124.40 54579.53 88888.00 2015-12-20 22:44:58.875 354 12537.05 124.35 54579.53 88888.00 2015-12-20 22:44:59.000 354 12536.98 124.35 54579.55 88888.00 2015-12-20 22:44:59.125 354 12536.95 124.35 54579.57 88888.00 2015-12-20 22:44:59.250 354 12536.85 124.40 54579.60 88888.00 2015-12-20 22:44:59.375 354 12536.80 124.40 54579.57 88888.00 2015-12-20 22:44:59.500 354 12536.73 124.40 54579.62 88888.00 2015-12-20 22:44:59.625 354 12536.67 124.38 54579.62 88888.00 2015-12-20 22:44:59.750 354 12536.70 124.40 54579.60 88888.00 2015-12-20 22:44:59.875 354 12536.67 124.45 54579.62 88888.00 2015-12-20 22:45:00.000 354 12536.65 124.45 54579.62 88888.00 2015-12-20 22:45:00.125 354 12536.55 124.47 54579.70 88888.00 2015-12-20 22:45:00.250 354 12536.42 124.47 54579.68 88888.00 2015-12-20 22:45:00.375 354 12536.42 124.45 54579.68 88888.00 2015-12-20 22:45:00.500 354 12536.38 124.47 54579.70 88888.00 2015-12-20 22:45:00.625 354 12536.35 124.53 54579.70 88888.00 2015-12-20 22:45:00.750 354 12536.25 124.50 54579.70 88888.00 2015-12-20 22:45:00.875 354 12536.25 124.50 54579.70 88888.00 2015-12-20 22:45:01.000 354 12536.17 124.60 54579.70 88888.00 2015-12-20 22:45:01.125 354 12536.12 124.62 54579.72 88888.00 2015-12-20 22:45:01.250 354 12535.98 124.60 54579.70 88888.00 2015-12-20 22:45:01.375 354 12535.90 124.58 54579.72 88888.00 2015-12-20 22:45:01.500 354 12535.83 124.62 54579.75 88888.00 2015-12-20 22:45:01.625 354 12535.83 124.67 54579.78 88888.00 2015-12-20 22:45:01.750 354 12535.85 124.72 54579.80 88888.00 2015-12-20 22:45:01.875 354 12535.80 124.75 54579.80 88888.00 2015-12-20 22:45:02.000 354 12535.75 124.75 54579.78 88888.00 2015-12-20 22:45:02.125 354 12535.65 124.75 54579.78 88888.00 2015-12-20 22:45:02.250 354 12535.55 124.75 54579.78 88888.00 2015-12-20 22:45:02.375 354 12535.58 124.80 54579.80 88888.00 2015-12-20 22:45:02.500 354 12535.52 124.80 54579.82 88888.00 2015-12-20 22:45:02.625 354 12535.48 124.78 54579.80 88888.00 2015-12-20 22:45:02.750 354 12535.40 124.80 54579.82 88888.00 2015-12-20 22:45:02.875 354 12535.38 124.83 54579.85 88888.00 2015-12-20 22:45:03.000 354 12535.27 124.83 54579.88 88888.00 2015-12-20 22:45:03.125 354 12535.17 124.83 54579.88 88888.00 2015-12-20 22:45:03.250 354 12535.17 124.83 54579.90 88888.00 2015-12-20 22:45:03.375 354 12535.25 124.85 54579.90 88888.00 2015-12-20 22:45:03.500 354 12535.23 124.90 54579.93 88888.00 2015-12-20 22:45:03.625 354 12535.17 124.88 54579.93 88888.00 2015-12-20 22:45:03.750 354 12535.15 124.92 54579.93 88888.00 2015-12-20 22:45:03.875 354 12535.17 124.95 54579.93 88888.00 2015-12-20 22:45:04.000 354 12535.12 124.92 54579.90 88888.00 2015-12-20 22:45:04.125 354 12535.02 124.97 54579.93 88888.00 2015-12-20 22:45:04.250 354 12534.90 124.97 54579.95 88888.00 2015-12-20 22:45:04.375 354 12534.88 125.00 54579.93 88888.00 2015-12-20 22:45:04.500 354 12534.90 125.05 54579.95 88888.00 2015-12-20 22:45:04.625 354 12534.88 125.10 54579.97 88888.00 2015-12-20 22:45:04.750 354 12534.83 125.12 54580.00 88888.00 2015-12-20 22:45:04.875 354 12534.75 125.17 54580.00 88888.00 2015-12-20 22:45:05.000 354 12534.67 125.17 54579.97 88888.00 2015-12-20 22:45:05.125 354 12534.70 125.17 54580.00 88888.00 2015-12-20 22:45:05.250 354 12534.65 125.17 54580.00 88888.00 2015-12-20 22:45:05.375 354 12534.52 125.20 54580.03 88888.00 2015-12-20 22:45:05.500 354 12534.40 125.22 54580.00 88888.00 2015-12-20 22:45:05.625 354 12534.40 125.25 54580.00 88888.00 2015-12-20 22:45:05.750 354 12534.45 125.33 54580.03 88888.00 2015-12-20 22:45:05.875 354 12534.35 125.38 54580.05 88888.00 2015-12-20 22:45:06.000 354 12534.27 125.33 54580.05 88888.00 2015-12-20 22:45:06.125 354 12534.27 125.35 54580.05 88888.00 2015-12-20 22:45:06.250 354 12534.17 125.42 54580.07 88888.00 2015-12-20 22:45:06.375 354 12534.15 125.40 54580.07 88888.00 2015-12-20 22:45:06.500 354 12534.10 125.42 54580.07 88888.00 2015-12-20 22:45:06.625 354 12534.05 125.45 54580.07 88888.00 2015-12-20 22:45:06.750 354 12533.95 125.50 54580.07 88888.00 2015-12-20 22:45:06.875 354 12533.92 125.55 54580.12 88888.00 2015-12-20 22:45:07.000 354 12533.92 125.58 54580.12 88888.00 2015-12-20 22:45:07.125 354 12533.95 125.60 54580.12 88888.00 2015-12-20 22:45:07.250 354 12533.90 125.62 54580.12 88888.00 2015-12-20 22:45:07.375 354 12533.88 125.65 54580.12 88888.00 2015-12-20 22:45:07.500 354 12533.75 125.62 54580.15 88888.00 2015-12-20 22:45:07.625 354 12533.73 125.62 54580.15 88888.00 2015-12-20 22:45:07.750 354 12533.73 125.67 54580.18 88888.00 2015-12-20 22:45:07.875 354 12533.73 125.67 54580.18 88888.00 2015-12-20 22:45:08.000 354 12533.62 125.70 54580.18 88888.00 2015-12-20 22:45:08.125 354 12533.55 125.72 54580.22 88888.00 2015-12-20 22:45:08.250 354 12533.50 125.75 54580.25 88888.00 2015-12-20 22:45:08.375 354 12533.45 125.75 54580.22 88888.00 2015-12-20 22:45:08.500 354 12533.40 125.75 54580.22 88888.00 2015-12-20 22:45:08.625 354 12533.42 125.78 54580.22 88888.00 2015-12-20 22:45:08.750 354 12533.40 125.83 54580.25 88888.00 2015-12-20 22:45:08.875 354 12533.25 125.85 54580.28 88888.00 2015-12-20 22:45:09.000 354 12533.23 125.88 54580.25 88888.00 2015-12-20 22:45:09.125 354 12533.17 125.88 54580.28 88888.00 2015-12-20 22:45:09.250 354 12533.08 125.90 54580.32 88888.00 2015-12-20 22:45:09.375 354 12533.02 125.95 54580.32 88888.00 2015-12-20 22:45:09.500 354 12533.00 126.00 54580.30 88888.00 2015-12-20 22:45:09.625 354 12533.02 126.00 54580.30 88888.00 2015-12-20 22:45:09.750 354 12532.90 126.03 54580.28 88888.00 2015-12-20 22:45:09.875 354 12532.83 126.05 54580.30 88888.00 2015-12-20 22:45:10.000 354 12532.85 126.08 54580.28 88888.00 2015-12-20 22:45:10.125 354 12532.85 126.15 54580.35 88888.00 2015-12-20 22:45:10.250 354 12532.73 126.20 54580.38 88888.00 2015-12-20 22:45:10.375 354 12532.65 126.22 54580.35 88888.00 2015-12-20 22:45:10.500 354 12532.58 126.30 54580.38 88888.00 2015-12-20 22:45:10.625 354 12532.60 126.35 54580.35 88888.00 2015-12-20 22:45:10.750 354 12532.55 126.40 54580.35 88888.00 2015-12-20 22:45:10.875 354 12532.48 126.40 54580.38 88888.00 2015-12-20 22:45:11.000 354 12532.45 126.40 54580.35 88888.00 2015-12-20 22:45:11.125 354 12532.42 126.45 54580.40 88888.00 2015-12-20 22:45:11.250 354 12532.33 126.50 54580.38 88888.00 2015-12-20 22:45:11.375 354 12532.25 126.55 54580.45 88888.00 2015-12-20 22:45:11.500 354 12532.20 126.60 54580.47 88888.00 2015-12-20 22:45:11.625 354 12532.17 126.62 54580.45 88888.00 2015-12-20 22:45:11.750 354 12532.20 126.65 54580.45 88888.00 2015-12-20 22:45:11.875 354 12532.23 126.62 54580.45 88888.00 2015-12-20 22:45:12.000 354 12532.25 126.65 54580.43 88888.00 2015-12-20 22:45:12.125 354 12532.12 126.65 54580.47 88888.00 2015-12-20 22:45:12.250 354 12532.00 126.65 54580.45 88888.00 2015-12-20 22:45:12.375 354 12532.00 126.65 54580.45 88888.00 2015-12-20 22:45:12.500 354 12532.00 126.65 54580.45 88888.00 2015-12-20 22:45:12.625 354 12532.00 126.65 54580.47 88888.00 2015-12-20 22:45:12.750 354 12531.98 126.65 54580.47 88888.00 2015-12-20 22:45:12.875 354 12531.92 126.70 54580.50 88888.00 2015-12-20 22:45:13.000 354 12531.85 126.67 54580.53 88888.00 2015-12-20 22:45:13.125 354 12531.80 126.67 54580.55 88888.00 2015-12-20 22:45:13.250 354 12531.73 126.67 54580.53 88888.00 2015-12-20 22:45:13.375 354 12531.70 126.67 54580.55 88888.00 2015-12-20 22:45:13.500 354 12531.55 126.67 54580.55 88888.00 2015-12-20 22:45:13.625 354 12531.52 126.67 54580.53 88888.00 2015-12-20 22:45:13.750 354 12531.55 126.67 54580.55 88888.00 2015-12-20 22:45:13.875 354 12531.58 126.70 54580.55 88888.00 2015-12-20 22:45:14.000 354 12531.42 126.72 54580.55 88888.00 2015-12-20 22:45:14.125 354 12531.33 126.78 54580.55 88888.00 2015-12-20 22:45:14.250 354 12531.30 126.75 54580.57 88888.00 2015-12-20 22:45:14.375 354 12531.38 126.78 54580.57 88888.00 2015-12-20 22:45:14.500 354 12531.35 126.83 54580.60 88888.00 2015-12-20 22:45:14.625 354 12531.25 126.88 54580.60 88888.00 2015-12-20 22:45:14.750 354 12531.23 126.90 54580.62 88888.00 2015-12-20 22:45:14.875 354 12531.20 126.90 54580.62 88888.00 2015-12-20 22:45:15.000 354 12531.15 126.95 54580.65 88888.00 2015-12-20 22:45:15.125 354 12531.12 126.97 54580.65 88888.00 2015-12-20 22:45:15.250 354 12531.02 127.00 54580.65 88888.00 2015-12-20 22:45:15.375 354 12531.02 127.03 54580.65 88888.00 2015-12-20 22:45:15.500 354 12530.88 127.03 54580.68 88888.00 2015-12-20 22:45:15.625 354 12530.83 127.05 54580.70 88888.00 2015-12-20 22:45:15.750 354 12530.80 127.12 54580.70 88888.00 2015-12-20 22:45:15.875 354 12530.77 127.12 54580.70 88888.00 2015-12-20 22:45:16.000 354 12530.75 127.12 54580.70 88888.00 2015-12-20 22:45:16.125 354 12530.62 127.15 54580.70 88888.00 2015-12-20 22:45:16.250 354 12530.55 127.17 54580.75 88888.00 2015-12-20 22:45:16.375 354 12530.58 127.22 54580.78 88888.00 2015-12-20 22:45:16.500 354 12530.55 127.20 54580.78 88888.00 2015-12-20 22:45:16.625 354 12530.52 127.20 54580.75 88888.00 2015-12-20 22:45:16.750 354 12530.48 127.22 54580.78 88888.00 2015-12-20 22:45:16.875 354 12530.45 127.25 54580.78 88888.00 2015-12-20 22:45:17.000 354 12530.40 127.28 54580.78 88888.00 2015-12-20 22:45:17.125 354 12530.33 127.28 54580.80 88888.00 2015-12-20 22:45:17.250 354 12530.25 127.28 54580.80 88888.00 2015-12-20 22:45:17.375 354 12530.35 127.30 54580.80 88888.00 2015-12-20 22:45:17.500 354 12530.33 127.30 54580.82 88888.00 2015-12-20 22:45:17.625 354 12530.27 127.30 54580.85 88888.00 2015-12-20 22:45:17.750 354 12530.23 127.30 54580.85 88888.00 2015-12-20 22:45:17.875 354 12530.20 127.30 54580.82 88888.00 2015-12-20 22:45:18.000 354 12530.17 127.30 54580.82 88888.00 2015-12-20 22:45:18.125 354 12530.10 127.28 54580.85 88888.00 2015-12-20 22:45:18.250 354 12530.02 127.30 54580.88 88888.00 2015-12-20 22:45:18.375 354 12530.12 127.35 54580.90 88888.00 2015-12-20 22:45:18.500 354 12530.12 127.33 54580.88 88888.00 2015-12-20 22:45:18.625 354 12530.05 127.33 54580.88 88888.00 2015-12-20 22:45:18.750 354 12530.00 127.35 54580.90 88888.00 2015-12-20 22:45:18.875 354 12529.98 127.42 54580.90 88888.00 2015-12-20 22:45:19.000 354 12529.95 127.40 54580.90 88888.00 2015-12-20 22:45:19.125 354 12529.95 127.40 54580.93 88888.00 2015-12-20 22:45:19.250 354 12529.85 127.40 54580.93 88888.00 2015-12-20 22:45:19.375 354 12529.77 127.45 54580.97 88888.00 2015-12-20 22:45:19.500 354 12529.75 127.47 54580.97 88888.00 2015-12-20 22:45:19.625 354 12529.70 127.55 54581.00 88888.00 2015-12-20 22:45:19.750 354 12529.70 127.55 54581.03 88888.00 2015-12-20 22:45:19.875 354 12529.60 127.58 54581.03 88888.00 2015-12-20 22:45:20.000 354 12529.55 127.58 54581.00 88888.00 2015-12-20 22:45:20.125 354 12529.40 127.58 54581.03 88888.00 2015-12-20 22:45:20.250 354 12529.30 127.58 54581.05 88888.00 2015-12-20 22:45:20.375 354 12529.33 127.60 54581.05 88888.00 2015-12-20 22:45:20.500 354 12529.30 127.58 54581.10 88888.00 2015-12-20 22:45:20.625 354 12529.20 127.60 54581.10 88888.00 2015-12-20 22:45:20.750 354 12529.15 127.65 54581.12 88888.00 2015-12-20 22:45:20.875 354 12529.05 127.67 54581.12 88888.00 2015-12-20 22:45:21.000 354 12529.08 127.62 54581.12 88888.00 2015-12-20 22:45:21.125 354 12529.02 127.62 54581.15 88888.00 2015-12-20 22:45:21.250 354 12528.98 127.67 54581.18 88888.00 2015-12-20 22:45:21.375 354 12528.92 127.72 54581.18 88888.00 2015-12-20 22:45:21.500 354 12528.95 127.78 54581.18 88888.00 2015-12-20 22:45:21.625 354 12529.00 127.78 54581.18 88888.00 2015-12-20 22:45:21.750 354 12528.92 127.80 54581.20 88888.00 2015-12-20 22:45:21.875 354 12528.90 127.80 54581.20 88888.00 2015-12-20 22:45:22.000 354 12528.92 127.85 54581.20 88888.00 2015-12-20 22:45:22.125 354 12528.88 127.88 54581.20 88888.00 2015-12-20 22:45:22.250 354 12528.85 127.92 54581.22 88888.00 2015-12-20 22:45:22.375 354 12528.85 127.95 54581.22 88888.00 2015-12-20 22:45:22.500 354 12528.77 127.95 54581.25 88888.00 2015-12-20 22:45:22.625 354 12528.77 128.00 54581.28 88888.00 2015-12-20 22:45:22.750 354 12528.67 128.03 54581.30 88888.00 2015-12-20 22:45:22.875 354 12528.62 128.05 54581.30 88888.00 2015-12-20 22:45:23.000 354 12528.67 128.03 54581.30 88888.00 2015-12-20 22:45:23.125 354 12528.60 128.05 54581.28 88888.00 2015-12-20 22:45:23.250 354 12528.48 128.07 54581.30 88888.00 2015-12-20 22:45:23.375 354 12528.45 128.10 54581.32 88888.00 2015-12-20 22:45:23.500 354 12528.45 128.10 54581.38 88888.00 2015-12-20 22:45:23.625 354 12528.42 128.07 54581.35 88888.00 2015-12-20 22:45:23.750 354 12528.25 128.10 54581.35 88888.00 2015-12-20 22:45:23.875 354 12528.15 128.15 54581.38 88888.00 2015-12-20 22:45:24.000 354 12528.12 128.12 54581.35 88888.00 2015-12-20 22:45:24.125 354 12528.10 128.15 54581.40 88888.00 2015-12-20 22:45:24.250 354 12528.00 128.18 54581.40 88888.00 2015-12-20 22:45:24.375 354 12527.95 128.22 54581.40 88888.00 2015-12-20 22:45:24.500 354 12528.00 128.25 54581.43 88888.00 2015-12-20 22:45:24.625 354 12527.95 128.22 54581.43 88888.00 2015-12-20 22:45:24.750 354 12527.88 128.25 54581.47 88888.00 2015-12-20 22:45:24.875 354 12527.80 128.28 54581.47 88888.00 2015-12-20 22:45:25.000 354 12527.75 128.30 54581.50 88888.00 2015-12-20 22:45:25.125 354 12527.70 128.38 54581.53 88888.00 2015-12-20 22:45:25.250 354 12527.60 128.40 54581.50 88888.00 2015-12-20 22:45:25.375 354 12527.58 128.40 54581.53 88888.00 2015-12-20 22:45:25.500 354 12527.48 128.45 54581.53 88888.00 2015-12-20 22:45:25.625 354 12527.48 128.47 54581.57 88888.00 2015-12-20 22:45:25.750 354 12527.45 128.50 54581.57 88888.00 2015-12-20 22:45:25.875 354 12527.38 128.57 54581.60 88888.00 2015-12-20 22:45:26.000 354 12527.30 128.57 54581.57 88888.00 2015-12-20 22:45:26.125 354 12527.23 128.60 54581.60 88888.00 2015-12-20 22:45:26.250 354 12527.17 128.62 54581.62 88888.00 2015-12-20 22:45:26.375 354 12527.17 128.65 54581.62 88888.00 2015-12-20 22:45:26.500 354 12527.15 128.62 54581.62 88888.00 2015-12-20 22:45:26.625 354 12527.08 128.62 54581.65 88888.00 2015-12-20 22:45:26.750 354 12527.08 128.68 54581.68 88888.00 2015-12-20 22:45:26.875 354 12527.02 128.65 54581.68 88888.00 2015-12-20 22:45:27.000 354 12526.98 128.60 54581.68 88888.00 2015-12-20 22:45:27.125 354 12526.98 128.60 54581.70 88888.00 2015-12-20 22:45:27.250 354 12526.98 128.65 54581.70 88888.00 2015-12-20 22:45:27.375 354 12527.00 128.68 54581.70 88888.00 2015-12-20 22:45:27.500 354 12526.92 128.68 54581.72 88888.00 2015-12-20 22:45:27.625 354 12526.90 128.62 54581.72 88888.00 2015-12-20 22:45:27.750 354 12526.80 128.68 54581.75 88888.00 2015-12-20 22:45:27.875 354 12526.75 128.72 54581.75 88888.00 2015-12-20 22:45:28.000 354 12526.73 128.75 54581.75 88888.00 2015-12-20 22:45:28.125 354 12526.77 128.80 54581.80 88888.00 2015-12-20 22:45:28.250 354 12526.75 128.82 54581.80 88888.00 2015-12-20 22:45:28.375 354 12526.73 128.85 54581.78 88888.00 2015-12-20 22:45:28.500 354 12526.65 128.90 54581.80 88888.00 2015-12-20 22:45:28.625 354 12526.60 128.93 54581.80 88888.00 2015-12-20 22:45:28.750 354 12526.50 128.95 54581.82 88888.00 2015-12-20 22:45:28.875 354 12526.42 128.95 54581.82 88888.00 2015-12-20 22:45:29.000 354 12526.42 129.00 54581.80 88888.00 2015-12-20 22:45:29.125 354 12526.40 129.03 54581.85 88888.00 2015-12-20 22:45:29.250 354 12526.38 129.10 54581.90 88888.00 2015-12-20 22:45:29.375 354 12526.35 129.15 54581.93 88888.00 2015-12-20 22:45:29.500 354 12526.23 129.12 54581.93 88888.00 2015-12-20 22:45:29.625 354 12526.15 129.12 54581.90 88888.00 2015-12-20 22:45:29.750 354 12526.10 129.15 54581.95 88888.00 2015-12-20 22:45:29.875 354 12526.00 129.18 54581.97 88888.00 2015-12-20 22:45:30.000 354 12525.95 129.20 54582.00 88888.00 2015-12-20 22:45:30.125 354 12525.85 129.20 54581.97 88888.00 2015-12-20 22:45:30.250 354 12525.85 129.20 54581.97 88888.00 2015-12-20 22:45:30.375 354 12525.80 129.20 54581.97 88888.00 2015-12-20 22:45:30.500 354 12525.80 129.20 54581.97 88888.00 2015-12-20 22:45:30.625 354 12525.80 129.25 54581.97 88888.00 2015-12-20 22:45:30.750 354 12525.77 129.32 54582.00 88888.00 2015-12-20 22:45:30.875 354 12525.75 129.35 54582.00 88888.00 2015-12-20 22:45:31.000 354 12525.73 129.38 54582.03 88888.00 2015-12-20 22:45:31.125 354 12525.65 129.40 54582.05 88888.00 2015-12-20 22:45:31.250 354 12525.60 129.43 54582.07 88888.00 2015-12-20 22:45:31.375 354 12525.60 129.45 54582.07 88888.00 2015-12-20 22:45:31.500 354 12525.55 129.47 54582.07 88888.00 2015-12-20 22:45:31.625 354 12525.52 129.53 54582.12 88888.00 2015-12-20 22:45:31.750 354 12525.42 129.55 54582.15 88888.00 2015-12-20 22:45:31.875 354 12525.35 129.62 54582.12 88888.00 2015-12-20 22:45:32.000 354 12525.38 129.65 54582.12 88888.00 2015-12-20 22:45:32.125 354 12525.35 129.70 54582.15 88888.00 2015-12-20 22:45:32.250 354 12525.25 129.65 54582.18 88888.00 2015-12-20 22:45:32.375 354 12525.20 129.68 54582.15 88888.00 2015-12-20 22:45:32.500 354 12525.17 129.72 54582.20 88888.00 2015-12-20 22:45:32.625 354 12525.12 129.78 54582.20 88888.00 2015-12-20 22:45:32.750 354 12525.05 129.82 54582.25 88888.00 2015-12-20 22:45:32.875 354 12524.98 129.88 54582.25 88888.00 2015-12-20 22:45:33.000 354 12524.92 129.90 54582.22 88888.00 2015-12-20 22:45:33.125 354 12524.98 129.90 54582.25 88888.00 2015-12-20 22:45:33.250 354 12524.92 129.85 54582.30 88888.00 2015-12-20 22:45:33.375 354 12524.88 129.88 54582.30 88888.00 2015-12-20 22:45:33.500 354 12524.73 129.95 54582.30 88888.00 2015-12-20 22:45:33.625 354 12524.65 130.00 54582.32 88888.00 2015-12-20 22:45:33.750 354 12524.70 130.03 54582.30 88888.00 2015-12-20 22:45:33.875 354 12524.73 130.03 54582.32 88888.00 2015-12-20 22:45:34.000 354 12524.67 130.07 54582.32 88888.00 2015-12-20 22:45:34.125 354 12524.62 130.15 54582.35 88888.00 2015-12-20 22:45:34.250 354 12524.58 130.22 54582.38 88888.00 2015-12-20 22:45:34.375 354 12524.55 130.28 54582.35 88888.00 2015-12-20 22:45:34.500 354 12524.45 130.32 54582.35 88888.00 2015-12-20 22:45:34.625 354 12524.40 130.35 54582.35 88888.00 2015-12-20 22:45:34.750 354 12524.33 130.40 54582.38 88888.00 2015-12-20 22:45:34.875 354 12524.27 130.45 54582.40 88888.00 2015-12-20 22:45:35.000 354 12524.23 130.45 54582.38 88888.00 2015-12-20 22:45:35.125 354 12524.17 130.50 54582.43 88888.00 2015-12-20 22:45:35.250 354 12524.12 130.50 54582.43 88888.00 2015-12-20 22:45:35.375 354 12524.12 130.55 54582.43 88888.00 2015-12-20 22:45:35.500 354 12524.12 130.65 54582.43 88888.00 2015-12-20 22:45:35.625 354 12524.05 130.68 54582.45 88888.00 2015-12-20 22:45:35.750 354 12523.95 130.72 54582.45 88888.00 2015-12-20 22:45:35.875 354 12523.92 130.75 54582.47 88888.00 2015-12-20 22:45:36.000 354 12523.88 130.78 54582.45 88888.00 2015-12-20 22:45:36.125 354 12523.85 130.82 54582.45 88888.00 2015-12-20 22:45:36.250 354 12523.77 130.78 54582.45 88888.00 2015-12-20 22:45:36.375 354 12523.75 130.78 54582.47 88888.00 2015-12-20 22:45:36.500 354 12523.70 130.88 54582.53 88888.00 2015-12-20 22:45:36.625 354 12523.65 130.95 54582.53 88888.00 2015-12-20 22:45:36.750 354 12523.62 131.00 54582.53 88888.00 2015-12-20 22:45:36.875 354 12523.50 131.00 54582.53 88888.00 2015-12-20 22:45:37.000 354 12523.40 131.03 54582.53 88888.00 2015-12-20 22:45:37.125 354 12523.48 131.07 54582.55 88888.00 2015-12-20 22:45:37.250 354 12523.42 131.10 54582.55 88888.00 2015-12-20 22:45:37.375 354 12523.33 131.12 54582.53 88888.00 2015-12-20 22:45:37.500 354 12523.35 131.15 54582.55 88888.00 2015-12-20 22:45:37.625 354 12523.38 131.20 54582.57 88888.00 2015-12-20 22:45:37.750 354 12523.33 131.22 54582.60 88888.00 2015-12-20 22:45:37.875 354 12523.27 131.22 54582.62 88888.00 2015-12-20 22:45:38.000 354 12523.23 131.25 54582.62 88888.00 2015-12-20 22:45:38.125 354 12523.17 131.22 54582.60 88888.00 2015-12-20 22:45:38.250 354 12523.08 131.25 54582.62 88888.00 2015-12-20 22:45:38.375 354 12523.05 131.25 54582.65 88888.00 2015-12-20 22:45:38.500 354 12523.00 131.28 54582.65 88888.00 2015-12-20 22:45:38.625 354 12522.95 131.32 54582.68 88888.00 2015-12-20 22:45:38.750 354 12522.90 131.38 54582.68 88888.00 2015-12-20 22:45:38.875 354 12522.83 131.38 54582.68 88888.00 2015-12-20 22:45:39.000 354 12522.85 131.40 54582.68 88888.00 2015-12-20 22:45:39.125 354 12522.80 131.45 54582.70 88888.00 2015-12-20 22:45:39.250 354 12522.65 131.50 54582.72 88888.00 2015-12-20 22:45:39.375 354 12522.70 131.53 54582.72 88888.00 2015-12-20 22:45:39.500 354 12522.70 131.60 54582.72 88888.00 2015-12-20 22:45:39.625 354 12522.60 131.62 54582.75 88888.00 2015-12-20 22:45:39.750 354 12522.52 131.68 54582.75 88888.00 2015-12-20 22:45:39.875 354 12522.45 131.72 54582.75 88888.00 2015-12-20 22:45:40.000 354 12522.40 131.80 54582.75 88888.00 2015-12-20 22:45:40.125 354 12522.35 131.82 54582.78 88888.00 2015-12-20 22:45:40.250 354 12522.27 131.88 54582.78 88888.00 2015-12-20 22:45:40.375 354 12522.33 131.97 54582.80 88888.00 2015-12-20 22:45:40.500 354 12522.30 132.00 54582.80 88888.00 2015-12-20 22:45:40.625 354 12522.17 132.00 54582.80 88888.00 2015-12-20 22:45:40.750 354 12522.05 132.00 54582.82 88888.00 2015-12-20 22:45:40.875 354 12522.00 132.05 54582.82 88888.00 2015-12-20 22:45:41.000 354 12522.00 132.07 54582.82 88888.00 2015-12-20 22:45:41.125 354 12522.00 132.10 54582.82 88888.00 2015-12-20 22:45:41.250 354 12521.90 132.10 54582.85 88888.00 2015-12-20 22:45:41.375 354 12521.90 132.10 54582.85 88888.00 2015-12-20 22:45:41.500 354 12521.90 132.10 54582.85 88888.00 2015-12-20 22:45:41.625 354 12521.90 132.12 54582.88 88888.00 2015-12-20 22:45:41.750 354 12521.90 132.18 54582.90 88888.00 2015-12-20 22:45:41.875 354 12521.83 132.20 54582.90 88888.00 2015-12-20 22:45:42.000 354 12521.75 132.25 54582.90 88888.00 2015-12-20 22:45:42.125 354 12521.67 132.32 54582.93 88888.00 2015-12-20 22:45:42.250 354 12521.62 132.35 54582.95 88888.00 2015-12-20 22:45:42.375 354 12521.62 132.43 54582.95 88888.00 2015-12-20 22:45:42.500 354 12521.55 132.45 54582.93 88888.00 2015-12-20 22:45:42.625 354 12521.50 132.50 54582.93 88888.00 2015-12-20 22:45:42.750 354 12521.55 132.55 54582.93 88888.00 2015-12-20 22:45:42.875 354 12521.48 132.60 54582.93 88888.00 2015-12-20 22:45:43.000 354 12521.38 132.68 54582.95 88888.00 2015-12-20 22:45:43.125 354 12521.30 132.68 54582.97 88888.00 2015-12-20 22:45:43.250 354 12521.20 132.72 54582.97 88888.00 2015-12-20 22:45:43.375 354 12521.25 132.75 54582.95 88888.00 2015-12-20 22:45:43.500 354 12521.20 132.78 54582.95 88888.00 2015-12-20 22:45:43.625 354 12521.15 132.82 54582.97 88888.00 2015-12-20 22:45:43.750 354 12521.15 132.82 54582.97 88888.00 2015-12-20 22:45:43.875 354 12521.08 132.82 54582.97 88888.00 2015-12-20 22:45:44.000 354 12521.02 132.88 54582.95 88888.00 2015-12-20 22:45:44.125 354 12520.98 132.90 54582.97 88888.00 2015-12-20 22:45:44.250 354 12520.90 132.95 54583.00 88888.00 2015-12-20 22:45:44.375 354 12520.88 133.00 54583.03 88888.00 2015-12-20 22:45:44.500 354 12520.83 133.07 54583.03 88888.00 2015-12-20 22:45:44.625 354 12520.77 133.12 54583.03 88888.00 2015-12-20 22:45:44.750 354 12520.70 133.15 54583.03 88888.00 2015-12-20 22:45:44.875 354 12520.65 133.15 54583.05 88888.00 2015-12-20 22:45:45.000 354 12520.62 133.20 54583.05 88888.00 2015-12-20 22:45:45.125 354 12520.58 133.22 54583.07 88888.00 2015-12-20 22:45:45.250 354 12520.48 133.25 54583.07 88888.00 2015-12-20 22:45:45.375 354 12520.45 133.32 54583.07 88888.00 2015-12-20 22:45:45.500 354 12520.38 133.38 54583.05 88888.00 2015-12-20 22:45:45.625 354 12520.33 133.43 54583.07 88888.00 2015-12-20 22:45:45.750 354 12520.25 133.45 54583.10 88888.00 2015-12-20 22:45:45.875 354 12520.12 133.53 54583.10 88888.00 2015-12-20 22:45:46.000 354 12520.15 133.57 54583.07 88888.00 2015-12-20 22:45:46.125 354 12520.12 133.57 54583.07 88888.00 2015-12-20 22:45:46.250 354 12520.10 133.60 54583.07 88888.00 2015-12-20 22:45:46.375 354 12520.10 133.62 54583.07 88888.00 2015-12-20 22:45:46.500 354 12520.02 133.62 54583.10 88888.00 2015-12-20 22:45:46.625 354 12519.85 133.65 54583.12 88888.00 2015-12-20 22:45:46.750 354 12519.77 133.65 54583.12 88888.00 2015-12-20 22:45:46.875 354 12519.70 133.65 54583.10 88888.00 2015-12-20 22:45:47.000 354 12519.67 133.65 54583.10 88888.00 2015-12-20 22:45:47.125 354 12519.65 133.68 54583.15 88888.00 2015-12-20 22:45:47.250 354 12519.60 133.65 54583.12 88888.00 2015-12-20 22:45:47.375 354 12519.60 133.70 54583.10 88888.00 2015-12-20 22:45:47.500 354 12519.52 133.75 54583.12 88888.00 2015-12-20 22:45:47.625 354 12519.50 133.82 54583.15 88888.00 2015-12-20 22:45:47.750 354 12519.48 133.90 54583.18 88888.00 2015-12-20 22:45:47.875 354 12519.33 133.88 54583.18 88888.00 2015-12-20 22:45:48.000 354 12519.25 133.85 54583.18 88888.00 2015-12-20 22:45:48.125 354 12519.25 133.88 54583.18 88888.00 2015-12-20 22:45:48.250 354 12519.25 133.93 54583.18 88888.00 2015-12-20 22:45:48.375 354 12519.15 133.95 54583.18 88888.00 2015-12-20 22:45:48.500 354 12519.08 133.97 54583.18 88888.00 2015-12-20 22:45:48.625 354 12519.00 133.95 54583.18 88888.00 2015-12-20 22:45:48.750 354 12518.98 134.03 54583.15 88888.00 2015-12-20 22:45:48.875 354 12518.90 134.07 54583.18 88888.00 2015-12-20 22:45:49.000 354 12518.83 134.12 54583.18 88888.00 2015-12-20 22:45:49.125 354 12518.75 134.12 54583.18 88888.00 2015-12-20 22:45:49.250 354 12518.73 134.10 54583.20 88888.00 2015-12-20 22:45:49.375 354 12518.70 134.12 54583.20 88888.00 2015-12-20 22:45:49.500 354 12518.67 134.18 54583.20 88888.00 2015-12-20 22:45:49.625 354 12518.65 134.22 54583.22 88888.00 2015-12-20 22:45:49.750 354 12518.58 134.28 54583.25 88888.00 2015-12-20 22:45:49.875 354 12518.52 134.32 54583.25 88888.00 2015-12-20 22:45:50.000 354 12518.52 134.35 54583.25 88888.00 2015-12-20 22:45:50.125 354 12518.50 134.35 54583.28 88888.00 2015-12-20 22:45:50.250 354 12518.42 134.38 54583.28 88888.00 2015-12-20 22:45:50.375 354 12518.40 134.43 54583.28 88888.00 2015-12-20 22:45:50.500 354 12518.35 134.45 54583.25 88888.00 2015-12-20 22:45:50.625 354 12518.27 134.47 54583.25 88888.00 2015-12-20 22:45:50.750 354 12518.17 134.53 54583.25 88888.00 2015-12-20 22:45:50.875 354 12518.17 134.55 54583.28 88888.00 2015-12-20 22:45:51.000 354 12518.20 134.57 54583.28 88888.00 2015-12-20 22:45:51.125 354 12518.12 134.57 54583.25 88888.00 2015-12-20 22:45:51.250 354 12518.05 134.57 54583.25 88888.00 2015-12-20 22:45:51.375 354 12518.02 134.60 54583.25 88888.00 2015-12-20 22:45:51.500 354 12517.95 134.62 54583.28 88888.00 2015-12-20 22:45:51.625 354 12517.90 134.60 54583.30 88888.00 2015-12-20 22:45:51.750 354 12517.83 134.62 54583.30 88888.00 2015-12-20 22:45:51.875 354 12517.88 134.65 54583.32 88888.00 2015-12-20 22:45:52.000 354 12517.92 134.70 54583.30 88888.00 2015-12-20 22:45:52.125 354 12517.85 134.70 54583.30 88888.00 2015-12-20 22:45:52.250 354 12517.70 134.70 54583.30 88888.00 2015-12-20 22:45:52.375 354 12517.62 134.70 54583.30 88888.00 2015-12-20 22:45:52.500 354 12517.60 134.72 54583.30 88888.00 2015-12-20 22:45:52.625 354 12517.65 134.78 54583.28 88888.00 2015-12-20 22:45:52.750 354 12517.65 134.78 54583.28 88888.00 2015-12-20 22:45:52.875 354 12517.58 134.78 54583.28 88888.00 2015-12-20 22:45:53.000 354 12517.52 134.80 54583.28 88888.00 2015-12-20 22:45:53.125 354 12517.48 134.78 54583.30 88888.00 2015-12-20 22:45:53.250 354 12517.40 134.75 54583.30 88888.00 2015-12-20 22:45:53.375 354 12517.42 134.78 54583.30 88888.00 2015-12-20 22:45:53.500 354 12517.38 134.82 54583.32 88888.00 2015-12-20 22:45:53.625 354 12517.38 134.85 54583.30 88888.00 2015-12-20 22:45:53.750 354 12517.33 134.85 54583.30 88888.00 2015-12-20 22:45:53.875 354 12517.27 134.85 54583.30 88888.00 2015-12-20 22:45:54.000 354 12517.25 134.85 54583.32 88888.00 2015-12-20 22:45:54.125 354 12517.20 134.85 54583.35 88888.00 2015-12-20 22:45:54.250 354 12517.20 134.88 54583.35 88888.00 2015-12-20 22:45:54.375 354 12517.23 134.93 54583.32 88888.00 2015-12-20 22:45:54.500 354 12517.15 134.93 54583.32 88888.00 2015-12-20 22:45:54.625 354 12517.08 134.97 54583.32 88888.00 2015-12-20 22:45:54.750 354 12517.02 135.00 54583.35 88888.00 2015-12-20 22:45:54.875 354 12517.00 135.00 54583.32 88888.00 2015-12-20 22:45:55.000 354 12517.00 135.03 54583.35 88888.00 2015-12-20 22:45:55.125 354 12517.00 135.05 54583.38 88888.00 2015-12-20 22:45:55.250 354 12516.95 135.05 54583.38 88888.00 2015-12-20 22:45:55.375 354 12516.90 135.07 54583.35 88888.00 2015-12-20 22:45:55.500 354 12516.85 135.05 54583.35 88888.00 2015-12-20 22:45:55.625 354 12516.80 135.03 54583.35 88888.00 2015-12-20 22:45:55.750 354 12516.83 135.05 54583.35 88888.00 2015-12-20 22:45:55.875 354 12516.85 135.10 54583.35 88888.00 2015-12-20 22:45:56.000 354 12516.77 135.10 54583.35 88888.00 2015-12-20 22:45:56.125 354 12516.73 135.05 54583.38 88888.00 2015-12-20 22:45:56.250 354 12516.70 135.07 54583.38 88888.00 2015-12-20 22:45:56.375 354 12516.70 135.07 54583.38 88888.00 2015-12-20 22:45:56.500 354 12516.62 135.10 54583.40 88888.00 2015-12-20 22:45:56.625 354 12516.55 135.10 54583.35 88888.00 2015-12-20 22:45:56.750 354 12516.52 135.10 54583.35 88888.00 2015-12-20 22:45:56.875 354 12516.52 135.15 54583.38 88888.00 2015-12-20 22:45:57.000 354 12516.58 135.15 54583.35 88888.00 2015-12-20 22:45:57.125 354 12516.55 135.12 54583.38 88888.00 2015-12-20 22:45:57.250 354 12516.45 135.07 54583.43 88888.00 2015-12-20 22:45:57.375 354 12516.48 135.07 54583.40 88888.00 2015-12-20 22:45:57.500 354 12516.45 135.05 54583.43 88888.00 2015-12-20 22:45:57.625 354 12516.48 135.07 54583.43 88888.00 2015-12-20 22:45:57.750 354 12516.42 135.05 54583.43 88888.00 2015-12-20 22:45:57.875 354 12516.40 135.03 54583.43 88888.00 2015-12-20 22:45:58.000 354 12516.33 135.00 54583.43 88888.00 2015-12-20 22:45:58.125 354 12516.25 135.03 54583.43 88888.00 2015-12-20 22:45:58.250 354 12516.25 135.07 54583.43 88888.00 2015-12-20 22:45:58.375 354 12516.27 135.10 54583.45 88888.00 2015-12-20 22:45:58.500 354 12516.27 135.10 54583.45 88888.00 2015-12-20 22:45:58.625 354 12516.23 135.10 54583.45 88888.00 2015-12-20 22:45:58.750 354 12516.23 135.10 54583.45 88888.00 2015-12-20 22:45:58.875 354 12516.27 135.10 54583.45 88888.00 2015-12-20 22:45:59.000 354 12516.17 135.10 54583.45 88888.00 2015-12-20 22:45:59.125 354 12516.17 135.12 54583.45 88888.00 2015-12-20 22:45:59.250 354 12516.15 135.12 54583.45 88888.00 2015-12-20 22:45:59.375 354 12516.12 135.10 54583.43 88888.00 2015-12-20 22:45:59.500 354 12516.08 135.10 54583.43 88888.00 2015-12-20 22:45:59.625 354 12516.08 135.10 54583.45 88888.00 2015-12-20 22:45:59.750 354 12516.10 135.15 54583.47 88888.00 2015-12-20 22:45:59.875 354 12516.12 135.15 54583.45 88888.00 2015-12-20 22:46:00.000 354 12516.15 135.12 54583.43 88888.00 2015-12-20 22:46:00.125 354 12516.15 135.12 54583.45 88888.00 2015-12-20 22:46:00.250 354 12516.08 135.10 54583.45 88888.00 2015-12-20 22:46:00.375 354 12516.10 135.10 54583.47 88888.00 2015-12-20 22:46:00.500 354 12516.08 135.10 54583.47 88888.00 2015-12-20 22:46:00.625 354 12516.05 135.07 54583.45 88888.00 2015-12-20 22:46:00.750 354 12516.02 135.07 54583.45 88888.00 2015-12-20 22:46:00.875 354 12515.92 135.07 54583.47 88888.00 2015-12-20 22:46:01.000 354 12515.88 135.03 54583.50 88888.00 2015-12-20 22:46:01.125 354 12515.88 135.05 54583.53 88888.00 2015-12-20 22:46:01.250 354 12515.88 135.03 54583.50 88888.00 2015-12-20 22:46:01.375 354 12515.88 134.97 54583.50 88888.00 2015-12-20 22:46:01.500 354 12515.80 134.93 54583.50 88888.00 2015-12-20 22:46:01.625 354 12515.77 134.97 54583.53 88888.00 2015-12-20 22:46:01.750 354 12515.80 134.97 54583.50 88888.00 2015-12-20 22:46:01.875 354 12515.77 134.95 54583.50 88888.00 2015-12-20 22:46:02.000 354 12515.73 134.95 54583.47 88888.00 2015-12-20 22:46:02.125 354 12515.75 134.93 54583.53 88888.00 2015-12-20 22:46:02.250 354 12515.73 134.90 54583.50 88888.00 2015-12-20 22:46:02.375 354 12515.73 134.90 54583.47 88888.00 2015-12-20 22:46:02.500 354 12515.73 134.90 54583.47 88888.00 2015-12-20 22:46:02.625 354 12515.70 134.90 54583.50 88888.00 2015-12-20 22:46:02.750 354 12515.60 134.88 54583.53 88888.00 2015-12-20 22:46:02.875 354 12515.60 134.93 54583.50 88888.00 2015-12-20 22:46:03.000 354 12515.58 134.90 54583.47 88888.00 2015-12-20 22:46:03.125 354 12515.52 134.88 54583.53 88888.00 2015-12-20 22:46:03.250 354 12515.48 134.85 54583.55 88888.00 2015-12-20 22:46:03.375 354 12515.48 134.88 54583.53 88888.00 2015-12-20 22:46:03.500 354 12515.50 134.88 54583.50 88888.00 2015-12-20 22:46:03.625 354 12515.52 134.88 54583.53 88888.00 2015-12-20 22:46:03.750 354 12515.45 134.88 54583.53 88888.00 2015-12-20 22:46:03.875 354 12515.40 134.80 54583.55 88888.00 2015-12-20 22:46:04.000 354 12515.38 134.82 54583.55 88888.00 2015-12-20 22:46:04.125 354 12515.38 134.85 54583.55 88888.00 2015-12-20 22:46:04.250 354 12515.35 134.80 54583.57 88888.00 2015-12-20 22:46:04.375 354 12515.40 134.82 54583.55 88888.00 2015-12-20 22:46:04.500 354 12515.35 134.82 54583.55 88888.00 2015-12-20 22:46:04.625 354 12515.30 134.82 54583.57 88888.00 2015-12-20 22:46:04.750 354 12515.27 134.85 54583.57 88888.00 2015-12-20 22:46:04.875 354 12515.25 134.88 54583.60 88888.00 2015-12-20 22:46:05.000 354 12515.23 134.88 54583.57 88888.00 2015-12-20 22:46:05.125 354 12515.23 134.88 54583.60 88888.00 2015-12-20 22:46:05.250 354 12515.25 134.85 54583.60 88888.00 2015-12-20 22:46:05.375 354 12515.20 134.85 54583.60 88888.00 2015-12-20 22:46:05.500 354 12515.20 134.85 54583.62 88888.00 2015-12-20 22:46:05.625 354 12515.20 134.88 54583.62 88888.00 2015-12-20 22:46:05.750 354 12515.20 134.85 54583.62 88888.00 2015-12-20 22:46:05.875 354 12515.15 134.85 54583.60 88888.00 2015-12-20 22:46:06.000 354 12515.15 134.80 54583.57 88888.00 2015-12-20 22:46:06.125 354 12515.17 134.75 54583.62 88888.00 2015-12-20 22:46:06.250 354 12515.12 134.75 54583.62 88888.00 2015-12-20 22:46:06.375 354 12515.12 134.75 54583.60 88888.00 2015-12-20 22:46:06.500 354 12515.12 134.70 54583.60 88888.00 2015-12-20 22:46:06.625 354 12515.10 134.70 54583.60 88888.00 2015-12-20 22:46:06.750 354 12514.98 134.70 54583.60 88888.00 2015-12-20 22:46:06.875 354 12514.98 134.72 54583.62 88888.00 2015-12-20 22:46:07.000 354 12515.02 134.70 54583.60 88888.00 2015-12-20 22:46:07.125 354 12515.00 134.70 54583.62 88888.00 2015-12-20 22:46:07.250 354 12514.85 134.65 54583.65 88888.00 2015-12-20 22:46:07.375 354 12514.85 134.65 54583.62 88888.00 2015-12-20 22:46:07.500 354 12514.90 134.60 54583.62 88888.00 2015-12-20 22:46:07.625 354 12515.00 134.57 54583.65 88888.00 2015-12-20 22:46:07.750 354 12514.98 134.55 54583.65 88888.00 2015-12-20 22:46:07.875 354 12514.88 134.53 54583.65 88888.00 2015-12-20 22:46:08.000 354 12514.85 134.50 54583.65 88888.00 2015-12-20 22:46:08.125 354 12514.88 134.50 54583.68 88888.00 2015-12-20 22:46:08.250 354 12514.85 134.47 54583.70 88888.00 2015-12-20 22:46:08.375 354 12514.88 134.45 54583.72 88888.00 2015-12-20 22:46:08.500 354 12514.83 134.43 54583.70 88888.00 2015-12-20 22:46:08.625 354 12514.85 134.43 54583.70 88888.00 2015-12-20 22:46:08.750 354 12514.80 134.43 54583.72 88888.00 2015-12-20 22:46:08.875 354 12514.73 134.43 54583.72 88888.00 2015-12-20 22:46:09.000 354 12514.70 134.40 54583.70 88888.00 2015-12-20 22:46:09.125 354 12514.70 134.40 54583.72 88888.00 2015-12-20 22:46:09.250 354 12514.62 134.38 54583.75 88888.00 2015-12-20 22:46:09.375 354 12514.70 134.40 54583.75 88888.00 2015-12-20 22:46:09.500 354 12514.70 134.43 54583.75 88888.00 2015-12-20 22:46:09.625 354 12514.73 134.43 54583.78 88888.00 2015-12-20 22:46:09.750 354 12514.65 134.43 54583.80 88888.00 2015-12-20 22:46:09.875 354 12514.58 134.43 54583.78 88888.00 2015-12-20 22:46:10.000 354 12514.52 134.40 54583.75 88888.00 2015-12-20 22:46:10.125 354 12514.50 134.40 54583.75 88888.00 2015-12-20 22:46:10.250 354 12514.50 134.40 54583.78 88888.00 2015-12-20 22:46:10.375 354 12514.58 134.40 54583.80 88888.00 2015-12-20 22:46:10.500 354 12514.58 134.45 54583.78 88888.00 2015-12-20 22:46:10.625 354 12514.58 134.45 54583.78 88888.00 2015-12-20 22:46:10.750 354 12514.58 134.45 54583.78 88888.00 2015-12-20 22:46:10.875 354 12514.48 134.40 54583.80 88888.00 2015-12-20 22:46:11.000 354 12514.40 134.35 54583.80 88888.00 2015-12-20 22:46:11.125 354 12514.40 134.38 54583.80 88888.00 2015-12-20 22:46:11.250 354 12514.35 134.38 54583.85 88888.00 2015-12-20 22:46:11.375 354 12514.38 134.38 54583.85 88888.00 2015-12-20 22:46:11.500 354 12514.38 134.38 54583.85 88888.00 2015-12-20 22:46:11.625 354 12514.38 134.35 54583.85 88888.00 2015-12-20 22:46:11.750 354 12514.45 134.32 54583.82 88888.00 2015-12-20 22:46:11.875 354 12514.48 134.30 54583.82 88888.00 2015-12-20 22:46:12.000 354 12514.42 134.32 54583.82 88888.00 2015-12-20 22:46:12.125 354 12514.38 134.30 54583.85 88888.00 2015-12-20 22:46:12.250 354 12514.33 134.25 54583.88 88888.00 2015-12-20 22:46:12.375 354 12514.38 134.28 54583.88 88888.00 2015-12-20 22:46:12.500 354 12514.38 134.30 54583.88 88888.00 2015-12-20 22:46:12.625 354 12514.35 134.28 54583.88 88888.00 2015-12-20 22:46:12.750 354 12514.35 134.25 54583.88 88888.00 2015-12-20 22:46:12.875 354 12514.33 134.20 54583.90 88888.00 2015-12-20 22:46:13.000 354 12514.35 134.15 54583.90 88888.00 2015-12-20 22:46:13.125 354 12514.38 134.12 54583.90 88888.00 2015-12-20 22:46:13.250 354 12514.40 134.07 54583.93 88888.00 2015-12-20 22:46:13.375 354 12514.40 134.10 54583.95 88888.00 2015-12-20 22:46:13.500 354 12514.38 134.07 54583.95 88888.00 2015-12-20 22:46:13.625 354 12514.38 134.07 54583.95 88888.00 2015-12-20 22:46:13.750 354 12514.35 134.05 54583.95 88888.00 2015-12-20 22:46:13.875 354 12514.30 134.05 54583.97 88888.00 2015-12-20 22:46:14.000 354 12514.35 134.00 54583.95 88888.00 2015-12-20 22:46:14.125 354 12514.40 134.00 54583.97 88888.00 2015-12-20 22:46:14.250 354 12514.25 134.00 54583.97 88888.00 2015-12-20 22:46:14.375 354 12514.23 134.00 54583.97 88888.00 2015-12-20 22:46:14.500 354 12514.23 134.00 54583.97 88888.00 2015-12-20 22:46:14.625 354 12514.23 133.97 54583.97 88888.00 2015-12-20 22:46:14.750 354 12514.17 133.97 54583.97 88888.00 2015-12-20 22:46:14.875 354 12514.17 133.95 54583.97 88888.00 2015-12-20 22:46:15.000 354 12514.20 133.97 54584.00 88888.00 2015-12-20 22:46:15.125 354 12514.27 134.00 54584.03 88888.00 2015-12-20 22:46:15.250 354 12514.25 134.00 54584.00 88888.00 2015-12-20 22:46:15.375 354 12514.27 134.03 54584.00 88888.00 2015-12-20 22:46:15.500 354 12514.27 134.03 54584.00 88888.00 2015-12-20 22:46:15.625 354 12514.25 134.00 54584.05 88888.00 2015-12-20 22:46:15.750 354 12514.30 134.07 54584.07 88888.00 2015-12-20 22:46:15.875 354 12514.27 134.03 54584.07 88888.00 2015-12-20 22:46:16.000 354 12514.27 134.00 54584.07 88888.00 2015-12-20 22:46:16.125 354 12514.23 134.05 54584.07 88888.00 2015-12-20 22:46:16.250 354 12514.10 134.03 54584.12 88888.00 2015-12-20 22:46:16.375 354 12514.10 134.00 54584.12 88888.00 2015-12-20 22:46:16.500 354 12514.12 133.97 54584.15 88888.00 2015-12-20 22:46:16.625 354 12514.23 134.00 54584.15 88888.00 2015-12-20 22:46:16.750 354 12514.30 134.03 54584.18 88888.00 2015-12-20 22:46:16.875 354 12514.30 134.03 54584.15 88888.00 2015-12-20 22:46:17.000 354 12514.27 134.00 54584.15 88888.00 2015-12-20 22:46:17.125 354 12514.27 133.97 54584.15 88888.00 2015-12-20 22:46:17.250 354 12514.25 133.93 54584.18 88888.00 2015-12-20 22:46:17.375 354 12514.20 133.93 54584.15 88888.00 2015-12-20 22:46:17.500 354 12514.17 133.93 54584.18 88888.00 2015-12-20 22:46:17.625 354 12514.20 133.93 54584.18 88888.00 2015-12-20 22:46:17.750 354 12514.20 133.90 54584.18 88888.00 2015-12-20 22:46:17.875 354 12514.17 133.90 54584.18 88888.00 2015-12-20 22:46:18.000 354 12514.17 133.90 54584.20 88888.00 2015-12-20 22:46:18.125 354 12514.25 133.90 54584.22 88888.00 2015-12-20 22:46:18.250 354 12514.20 133.88 54584.22 88888.00 2015-12-20 22:46:18.375 354 12514.20 133.90 54584.22 88888.00 2015-12-20 22:46:18.500 354 12514.20 133.90 54584.25 88888.00 2015-12-20 22:46:18.625 354 12514.17 133.93 54584.30 88888.00 2015-12-20 22:46:18.750 354 12514.12 133.90 54584.30 88888.00 2015-12-20 22:46:18.875 354 12514.05 133.85 54584.30 88888.00 2015-12-20 22:46:19.000 354 12514.05 133.80 54584.25 88888.00 2015-12-20 22:46:19.125 354 12514.08 133.80 54584.28 88888.00 2015-12-20 22:46:19.250 354 12514.10 133.85 54584.32 88888.00 2015-12-20 22:46:19.375 354 12514.10 133.85 54584.35 88888.00 2015-12-20 22:46:19.500 354 12514.15 133.85 54584.35 88888.00 2015-12-20 22:46:19.625 354 12514.15 133.85 54584.35 88888.00 2015-12-20 22:46:19.750 354 12514.10 133.85 54584.35 88888.00 2015-12-20 22:46:19.875 354 12514.02 133.80 54584.38 88888.00 2015-12-20 22:46:20.000 354 12514.02 133.82 54584.38 88888.00 2015-12-20 22:46:20.125 354 12514.05 133.88 54584.43 88888.00 2015-12-20 22:46:20.250 354 12514.02 133.85 54584.45 88888.00 2015-12-20 22:46:20.375 354 12514.12 133.82 54584.43 88888.00 2015-12-20 22:46:20.500 354 12514.12 133.82 54584.43 88888.00 2015-12-20 22:46:20.625 354 12514.10 133.82 54584.45 88888.00 2015-12-20 22:46:20.750 354 12514.08 133.78 54584.40 88888.00 2015-12-20 22:46:20.875 354 12514.05 133.78 54584.43 88888.00 2015-12-20 22:46:21.000 354 12514.02 133.82 54584.43 88888.00 2015-12-20 22:46:21.125 354 12514.00 133.85 54584.45 88888.00 2015-12-20 22:46:21.250 354 12513.98 133.82 54584.45 88888.00 2015-12-20 22:46:21.375 354 12514.00 133.82 54584.45 88888.00 2015-12-20 22:46:21.500 354 12514.00 133.85 54584.47 88888.00 2015-12-20 22:46:21.625 354 12513.98 133.88 54584.45 88888.00 2015-12-20 22:46:21.750 354 12514.00 133.88 54584.45 88888.00 2015-12-20 22:46:21.875 354 12514.05 133.88 54584.45 88888.00 2015-12-20 22:46:22.000 354 12514.02 133.85 54584.47 88888.00 2015-12-20 22:46:22.125 354 12514.00 133.82 54584.50 88888.00 2015-12-20 22:46:22.250 354 12514.05 133.82 54584.53 88888.00 2015-12-20 22:46:22.375 354 12514.05 133.88 54584.55 88888.00 2015-12-20 22:46:22.500 354 12513.98 133.88 54584.55 88888.00 2015-12-20 22:46:22.625 354 12514.00 133.88 54584.53 88888.00 2015-12-20 22:46:22.750 354 12514.10 133.88 54584.55 88888.00 2015-12-20 22:46:22.875 354 12514.10 133.88 54584.55 88888.00 2015-12-20 22:46:23.000 354 12514.05 133.85 54584.55 88888.00 2015-12-20 22:46:23.125 354 12514.08 133.80 54584.57 88888.00 2015-12-20 22:46:23.250 354 12514.05 133.80 54584.60 88888.00 2015-12-20 22:46:23.375 354 12514.08 133.80 54584.60 88888.00 2015-12-20 22:46:23.500 354 12514.08 133.82 54584.62 88888.00 2015-12-20 22:46:23.625 354 12514.02 133.82 54584.60 88888.00 2015-12-20 22:46:23.750 354 12514.00 133.88 54584.62 88888.00 2015-12-20 22:46:23.875 354 12513.98 133.88 54584.65 88888.00 2015-12-20 22:46:24.000 354 12514.00 133.88 54584.65 88888.00 2015-12-20 22:46:24.125 354 12513.92 133.82 54584.70 88888.00 2015-12-20 22:46:24.250 354 12513.90 133.78 54584.75 88888.00 2015-12-20 22:46:24.375 354 12513.98 133.80 54584.75 88888.00 2015-12-20 22:46:24.500 354 12513.95 133.80 54584.75 88888.00 2015-12-20 22:46:24.625 354 12513.90 133.78 54584.75 88888.00 2015-12-20 22:46:24.750 354 12513.85 133.78 54584.78 88888.00 2015-12-20 22:46:24.875 354 12513.88 133.75 54584.80 88888.00 2015-12-20 22:46:25.000 354 12513.90 133.78 54584.78 88888.00 2015-12-20 22:46:25.125 354 12513.90 133.80 54584.80 88888.00 2015-12-20 22:46:25.250 354 12513.83 133.75 54584.82 88888.00 2015-12-20 22:46:25.375 354 12513.98 133.70 54584.82 88888.00 2015-12-20 22:46:25.500 354 12514.00 133.72 54584.85 88888.00 2015-12-20 22:46:25.625 354 12513.95 133.75 54584.82 88888.00 2015-12-20 22:46:25.750 354 12513.95 133.75 54584.82 88888.00 2015-12-20 22:46:25.875 354 12513.92 133.75 54584.85 88888.00 2015-12-20 22:46:26.000 354 12513.90 133.72 54584.85 88888.00 2015-12-20 22:46:26.125 354 12513.88 133.72 54584.88 88888.00 2015-12-20 22:46:26.250 354 12513.85 133.70 54584.85 88888.00 2015-12-20 22:46:26.375 354 12513.92 133.75 54584.90 88888.00 2015-12-20 22:46:26.500 354 12514.00 133.75 54584.93 88888.00 2015-12-20 22:46:26.625 354 12513.98 133.78 54584.93 88888.00 2015-12-20 22:46:26.750 354 12513.95 133.82 54584.95 88888.00 2015-12-20 22:46:26.875 354 12513.95 133.82 54584.97 88888.00 2015-12-20 22:46:27.000 354 12513.92 133.75 54584.97 88888.00 2015-12-20 22:46:27.125 354 12513.92 133.75 54584.97 88888.00 2015-12-20 22:46:27.250 354 12514.00 133.78 54585.00 88888.00 2015-12-20 22:46:27.375 354 12513.98 133.80 54585.00 88888.00 2015-12-20 22:46:27.500 354 12513.92 133.80 54585.03 88888.00 2015-12-20 22:46:27.625 354 12513.88 133.80 54585.05 88888.00 2015-12-20 22:46:27.750 354 12513.88 133.78 54585.03 88888.00 2015-12-20 22:46:27.875 354 12513.92 133.80 54585.05 88888.00 2015-12-20 22:46:28.000 354 12513.92 133.80 54585.10 88888.00 2015-12-20 22:46:28.125 354 12513.92 133.80 54585.10 88888.00 2015-12-20 22:46:28.250 354 12513.88 133.80 54585.10 88888.00 2015-12-20 22:46:28.375 354 12513.90 133.80 54585.12 88888.00 2015-12-20 22:46:28.500 354 12513.95 133.80 54585.15 88888.00 2015-12-20 22:46:28.625 354 12513.98 133.80 54585.18 88888.00 2015-12-20 22:46:28.750 354 12513.98 133.80 54585.15 88888.00 2015-12-20 22:46:28.875 354 12513.95 133.78 54585.15 88888.00 2015-12-20 22:46:29.000 354 12514.00 133.78 54585.18 88888.00 2015-12-20 22:46:29.125 354 12514.02 133.78 54585.20 88888.00 2015-12-20 22:46:29.250 354 12514.05 133.80 54585.20 88888.00 2015-12-20 22:46:29.375 354 12513.98 133.80 54585.22 88888.00 2015-12-20 22:46:29.500 354 12513.92 133.78 54585.22 88888.00 2015-12-20 22:46:29.625 354 12513.95 133.80 54585.25 88888.00 2015-12-20 22:46:29.750 354 12514.00 133.78 54585.25 88888.00 2015-12-20 22:46:29.875 354 12514.05 133.78 54585.28 88888.00 2015-12-20 22:46:30.000 354 12514.02 133.80 54585.25 88888.00 2015-12-20 22:46:30.125 354 12513.90 133.80 54585.30 88888.00 2015-12-20 22:46:30.250 354 12513.90 133.82 54585.38 88888.00 2015-12-20 22:46:30.375 354 12513.95 133.80 54585.35 88888.00 2015-12-20 22:46:30.500 354 12513.92 133.82 54585.35 88888.00 2015-12-20 22:46:30.625 354 12514.00 133.85 54585.40 88888.00 2015-12-20 22:46:30.750 354 12514.00 133.85 54585.40 88888.00 2015-12-20 22:46:30.875 354 12513.98 133.88 54585.40 88888.00 2015-12-20 22:46:31.000 354 12514.00 133.88 54585.38 88888.00 2015-12-20 22:46:31.125 354 12513.95 133.85 54585.40 88888.00 2015-12-20 22:46:31.250 354 12513.92 133.88 54585.43 88888.00 2015-12-20 22:46:31.375 354 12514.00 133.88 54585.43 88888.00 2015-12-20 22:46:31.500 354 12513.98 133.93 54585.47 88888.00 2015-12-20 22:46:31.625 354 12513.95 133.93 54585.50 88888.00 2015-12-20 22:46:31.750 354 12513.95 133.90 54585.47 88888.00 2015-12-20 22:46:31.875 354 12513.98 133.88 54585.50 88888.00 2015-12-20 22:46:32.000 354 12513.98 133.88 54585.53 88888.00 2015-12-20 22:46:32.125 354 12513.92 133.95 54585.55 88888.00 2015-12-20 22:46:32.250 354 12513.92 134.00 54585.55 88888.00 2015-12-20 22:46:32.375 354 12513.90 134.00 54585.57 88888.00 2015-12-20 22:46:32.500 354 12513.88 134.00 54585.57 88888.00 2015-12-20 22:46:32.625 354 12513.92 133.97 54585.57 88888.00 2015-12-20 22:46:32.750 354 12513.98 133.97 54585.60 88888.00 2015-12-20 22:46:32.875 354 12513.98 133.97 54585.60 88888.00 2015-12-20 22:46:33.000 354 12513.95 134.03 54585.62 88888.00 2015-12-20 22:46:33.125 354 12513.98 134.05 54585.62 88888.00 2015-12-20 22:46:33.250 354 12513.92 134.03 54585.65 88888.00 2015-12-20 22:46:33.375 354 12513.98 134.05 54585.65 88888.00 2015-12-20 22:46:33.500 354 12514.00 134.07 54585.65 88888.00 2015-12-20 22:46:33.625 354 12513.98 134.05 54585.65 88888.00 2015-12-20 22:46:33.750 354 12513.95 134.00 54585.68 88888.00 2015-12-20 22:46:33.875 354 12514.00 134.05 54585.70 88888.00 2015-12-20 22:46:34.000 354 12514.00 134.07 54585.72 88888.00 2015-12-20 22:46:34.125 354 12514.05 134.07 54585.72 88888.00 2015-12-20 22:46:34.250 354 12514.08 134.07 54585.75 88888.00 2015-12-20 22:46:34.375 354 12514.08 134.10 54585.78 88888.00 2015-12-20 22:46:34.500 354 12513.98 134.07 54585.80 88888.00 2015-12-20 22:46:34.625 354 12514.02 134.10 54585.80 88888.00 2015-12-20 22:46:34.750 354 12514.10 134.15 54585.80 88888.00 2015-12-20 22:46:34.875 354 12514.12 134.15 54585.80 88888.00 2015-12-20 22:46:35.000 354 12514.10 134.12 54585.80 88888.00 2015-12-20 22:46:35.125 354 12514.05 134.15 54585.82 88888.00 2015-12-20 22:46:35.250 354 12514.05 134.12 54585.85 88888.00 2015-12-20 22:46:35.375 354 12514.08 134.12 54585.88 88888.00 2015-12-20 22:46:35.500 354 12514.08 134.15 54585.88 88888.00 2015-12-20 22:46:35.625 354 12514.05 134.18 54585.85 88888.00 2015-12-20 22:46:35.750 354 12514.10 134.20 54585.90 88888.00 2015-12-20 22:46:35.875 354 12514.08 134.10 54585.88 88888.00 2015-12-20 22:46:36.000 354 12514.08 134.18 54585.88 88888.00 2015-12-20 22:46:36.125 354 12514.10 134.20 54585.95 88888.00 2015-12-20 22:46:36.250 354 12514.02 134.20 54586.00 88888.00 2015-12-20 22:46:36.375 354 12514.08 134.22 54586.00 88888.00 2015-12-20 22:46:36.500 354 12514.08 134.28 54586.00 88888.00 2015-12-20 22:46:36.625 354 12514.08 134.25 54585.97 88888.00 2015-12-20 22:46:36.750 354 12514.05 134.25 54585.97 88888.00 2015-12-20 22:46:36.875 354 12514.05 134.28 54586.00 88888.00 2015-12-20 22:46:37.000 354 12514.02 134.30 54586.03 88888.00 2015-12-20 22:46:37.125 354 12514.00 134.30 54586.05 88888.00 2015-12-20 22:46:37.250 354 12514.05 134.35 54586.05 88888.00 2015-12-20 22:46:37.375 354 12514.02 134.38 54586.05 88888.00 2015-12-20 22:46:37.500 354 12513.98 134.40 54586.07 88888.00 2015-12-20 22:46:37.625 354 12514.00 134.43 54586.10 88888.00 2015-12-20 22:46:37.750 354 12514.08 134.45 54586.12 88888.00 2015-12-20 22:46:37.875 354 12514.08 134.45 54586.15 88888.00 2015-12-20 22:46:38.000 354 12514.02 134.47 54586.15 88888.00 2015-12-20 22:46:38.125 354 12514.02 134.50 54586.18 88888.00 2015-12-20 22:46:38.250 354 12514.02 134.50 54586.18 88888.00 2015-12-20 22:46:38.375 354 12514.00 134.57 54586.18 88888.00 2015-12-20 22:46:38.500 354 12514.02 134.62 54586.20 88888.00 2015-12-20 22:46:38.625 354 12514.08 134.62 54586.18 88888.00 2015-12-20 22:46:38.750 354 12514.12 134.65 54586.20 88888.00 2015-12-20 22:46:38.875 354 12514.12 134.62 54586.22 88888.00 2015-12-20 22:46:39.000 354 12514.10 134.65 54586.25 88888.00 2015-12-20 22:46:39.125 354 12514.12 134.72 54586.25 88888.00 2015-12-20 22:46:39.250 354 12514.05 134.72 54586.28 88888.00 2015-12-20 22:46:39.375 354 12514.02 134.78 54586.30 88888.00 2015-12-20 22:46:39.500 354 12514.05 134.80 54586.30 88888.00 2015-12-20 22:46:39.625 354 12514.00 134.82 54586.30 88888.00 2015-12-20 22:46:39.750 354 12513.98 134.82 54586.30 88888.00 2015-12-20 22:46:39.875 354 12513.95 134.80 54586.32 88888.00 2015-12-20 22:46:40.000 354 12513.95 134.85 54586.32 88888.00 2015-12-20 22:46:40.125 354 12514.00 134.90 54586.38 88888.00 2015-12-20 22:46:40.250 354 12513.98 134.85 54586.38 88888.00 2015-12-20 22:46:40.375 354 12513.98 134.88 54586.40 88888.00 2015-12-20 22:46:40.500 354 12514.00 134.90 54586.43 88888.00 2015-12-20 22:46:40.625 354 12513.95 134.93 54586.43 88888.00 2015-12-20 22:46:40.750 354 12513.92 134.88 54586.43 88888.00 2015-12-20 22:46:40.875 354 12513.95 134.90 54586.47 88888.00 2015-12-20 22:46:41.000 354 12514.00 134.93 54586.47 88888.00 2015-12-20 22:46:41.125 354 12513.95 134.95 54586.50 88888.00 2015-12-20 22:46:41.250 354 12513.85 134.93 54586.50 88888.00 2015-12-20 22:46:41.375 354 12513.90 134.93 54586.50 88888.00 2015-12-20 22:46:41.500 354 12513.88 134.95 54586.53 88888.00 2015-12-20 22:46:41.625 354 12513.90 135.00 54586.53 88888.00 2015-12-20 22:46:41.750 354 12513.95 135.03 54586.57 88888.00 2015-12-20 22:46:41.875 354 12513.95 135.03 54586.57 88888.00 2015-12-20 22:46:42.000 354 12513.92 135.05 54586.57 88888.00 2015-12-20 22:46:42.125 354 12513.90 135.10 54586.62 88888.00 2015-12-20 22:46:42.250 354 12513.88 135.10 54586.62 88888.00 2015-12-20 22:46:42.375 354 12513.95 135.12 54586.60 88888.00 2015-12-20 22:46:42.500 354 12513.95 135.18 54586.62 88888.00 2015-12-20 22:46:42.625 354 12513.90 135.20 54586.62 88888.00 2015-12-20 22:46:42.750 354 12513.90 135.20 54586.65 88888.00 2015-12-20 22:46:42.875 354 12513.88 135.25 54586.65 88888.00 2015-12-20 22:46:43.000 354 12513.85 135.30 54586.65 88888.00 2015-12-20 22:46:43.125 354 12513.88 135.35 54586.68 88888.00 2015-12-20 22:46:43.250 354 12513.92 135.35 54586.68 88888.00 2015-12-20 22:46:43.375 354 12513.95 135.35 54586.68 88888.00 2015-12-20 22:46:43.500 354 12513.95 135.35 54586.70 88888.00 2015-12-20 22:46:43.625 354 12513.98 135.38 54586.72 88888.00 2015-12-20 22:46:43.750 354 12513.98 135.43 54586.75 88888.00 2015-12-20 22:46:43.875 354 12513.90 135.47 54586.75 88888.00 2015-12-20 22:46:44.000 354 12513.83 135.50 54586.72 88888.00 2015-12-20 22:46:44.125 354 12513.77 135.50 54586.78 88888.00 2015-12-20 22:46:44.250 354 12513.75 135.53 54586.80 88888.00 2015-12-20 22:46:44.375 354 12513.83 135.60 54586.80 88888.00 2015-12-20 22:46:44.500 354 12513.85 135.62 54586.82 88888.00 2015-12-20 22:46:44.625 354 12513.85 135.65 54586.80 88888.00 2015-12-20 22:46:44.750 354 12513.83 135.65 54586.80 88888.00 2015-12-20 22:46:44.875 354 12513.90 135.62 54586.80 88888.00 2015-12-20 22:46:45.000 354 12513.85 135.62 54586.82 88888.00 2015-12-20 22:46:45.125 354 12513.83 135.65 54586.85 88888.00 2015-12-20 22:46:45.250 354 12513.83 135.72 54586.88 88888.00 2015-12-20 22:46:45.375 354 12513.92 135.78 54586.88 88888.00 2015-12-20 22:46:45.500 354 12513.95 135.78 54586.88 88888.00 2015-12-20 22:46:45.625 354 12513.92 135.82 54586.90 88888.00 2015-12-20 22:46:45.750 354 12513.90 135.85 54586.93 88888.00 2015-12-20 22:46:45.875 354 12513.88 135.88 54586.93 88888.00 2015-12-20 22:46:46.000 354 12513.85 135.88 54586.93 88888.00 2015-12-20 22:46:46.125 354 12513.85 135.90 54586.95 88888.00 2015-12-20 22:46:46.250 354 12513.80 135.93 54586.97 88888.00 2015-12-20 22:46:46.375 354 12513.83 135.97 54586.97 88888.00 2015-12-20 22:46:46.500 354 12513.83 135.95 54586.95 88888.00 2015-12-20 22:46:46.625 354 12513.88 135.95 54586.97 88888.00 2015-12-20 22:46:46.750 354 12513.88 135.97 54587.03 88888.00 2015-12-20 22:46:46.875 354 12513.88 136.00 54587.03 88888.00 2015-12-20 22:46:47.000 354 12513.85 136.03 54587.03 88888.00 2015-12-20 22:46:47.125 354 12513.77 136.07 54587.05 88888.00 2015-12-20 22:46:47.250 354 12513.70 136.10 54587.05 88888.00 2015-12-20 22:46:47.375 354 12513.70 136.10 54587.05 88888.00 2015-12-20 22:46:47.500 354 12513.75 136.12 54587.07 88888.00 2015-12-20 22:46:47.625 354 12513.83 136.18 54587.10 88888.00 2015-12-20 22:46:47.750 354 12513.88 136.20 54587.12 88888.00 2015-12-20 22:46:47.875 354 12513.83 136.22 54587.12 88888.00 2015-12-20 22:46:48.000 354 12513.80 136.25 54587.10 88888.00 2015-12-20 22:46:48.125 354 12513.88 136.25 54587.12 88888.00 2015-12-20 22:46:48.250 354 12513.88 136.25 54587.15 88888.00 2015-12-20 22:46:48.375 354 12513.88 136.32 54587.12 88888.00 2015-12-20 22:46:48.500 354 12513.88 136.32 54587.15 88888.00 2015-12-20 22:46:48.625 354 12513.85 136.35 54587.15 88888.00 2015-12-20 22:46:48.750 354 12513.83 136.38 54587.15 88888.00 2015-12-20 22:46:48.875 354 12513.83 136.40 54587.12 88888.00 2015-12-20 22:46:49.000 354 12513.83 136.43 54587.15 88888.00 2015-12-20 22:46:49.125 354 12513.88 136.45 54587.20 88888.00 2015-12-20 22:46:49.250 354 12513.85 136.47 54587.20 88888.00 2015-12-20 22:46:49.375 354 12513.85 136.53 54587.20 88888.00 2015-12-20 22:46:49.500 354 12513.90 136.55 54587.20 88888.00 2015-12-20 22:46:49.625 354 12513.90 136.62 54587.20 88888.00 2015-12-20 22:46:49.750 354 12513.90 136.68 54587.22 88888.00 2015-12-20 22:46:49.875 354 12513.85 136.68 54587.25 88888.00 2015-12-20 22:46:50.000 354 12513.83 136.68 54587.22 88888.00 2015-12-20 22:46:50.125 354 12513.80 136.70 54587.22 88888.00 2015-12-20 22:46:50.250 354 12513.77 136.72 54587.25 88888.00 2015-12-20 22:46:50.375 354 12513.83 136.72 54587.25 88888.00 2015-12-20 22:46:50.500 354 12513.90 136.78 54587.25 88888.00 2015-12-20 22:46:50.625 354 12513.88 136.78 54587.22 88888.00 2015-12-20 22:46:50.750 354 12513.83 136.78 54587.22 88888.00 2015-12-20 22:46:50.875 354 12513.80 136.80 54587.25 88888.00 2015-12-20 22:46:51.000 354 12513.83 136.82 54587.25 88888.00 2015-12-20 22:46:51.125 354 12513.85 136.88 54587.28 88888.00 2015-12-20 22:46:51.250 354 12513.85 136.88 54587.28 88888.00 2015-12-20 22:46:51.375 354 12513.98 136.90 54587.28 88888.00 2015-12-20 22:46:51.500 354 12514.00 136.95 54587.28 88888.00 2015-12-20 22:46:51.625 354 12514.05 136.97 54587.28 88888.00 2015-12-20 22:46:51.750 354 12514.02 136.97 54587.28 88888.00 2015-12-20 22:46:51.875 354 12514.02 137.00 54587.30 88888.00 2015-12-20 22:46:52.000 354 12514.05 137.05 54587.30 88888.00 2015-12-20 22:46:52.125 354 12514.00 137.05 54587.28 88888.00 2015-12-20 22:46:52.250 354 12513.92 137.07 54587.30 88888.00 2015-12-20 22:46:52.375 354 12513.90 137.10 54587.32 88888.00 2015-12-20 22:46:52.500 354 12513.88 137.15 54587.32 88888.00 2015-12-20 22:46:52.625 354 12513.95 137.15 54587.32 88888.00 2015-12-20 22:46:52.750 354 12513.98 137.15 54587.30 88888.00 2015-12-20 22:46:52.875 354 12514.00 137.15 54587.30 88888.00 2015-12-20 22:46:53.000 354 12514.00 137.15 54587.32 88888.00 2015-12-20 22:46:53.125 354 12514.05 137.20 54587.32 88888.00 2015-12-20 22:46:53.250 354 12514.05 137.22 54587.35 88888.00 2015-12-20 22:46:53.375 354 12514.08 137.22 54587.35 88888.00 2015-12-20 22:46:53.500 354 12514.10 137.25 54587.35 88888.00 2015-12-20 22:46:53.625 354 12514.10 137.30 54587.35 88888.00 2015-12-20 22:46:53.750 354 12514.08 137.30 54587.35 88888.00 2015-12-20 22:46:53.875 354 12514.08 137.32 54587.32 88888.00 2015-12-20 22:46:54.000 354 12514.10 137.35 54587.35 88888.00 2015-12-20 22:46:54.125 354 12514.10 137.43 54587.38 88888.00 2015-12-20 22:46:54.250 354 12514.00 137.43 54587.40 88888.00 2015-12-20 22:46:54.375 354 12514.02 137.47 54587.35 88888.00 2015-12-20 22:46:54.500 354 12514.08 137.53 54587.38 88888.00 2015-12-20 22:46:54.625 354 12514.08 137.55 54587.38 88888.00 2015-12-20 22:46:54.750 354 12514.00 137.57 54587.35 88888.00 2015-12-20 22:46:54.875 354 12513.98 137.60 54587.35 88888.00 2015-12-20 22:46:55.000 354 12514.05 137.62 54587.38 88888.00 2015-12-20 22:46:55.125 354 12514.02 137.65 54587.38 88888.00 2015-12-20 22:46:55.250 354 12513.98 137.65 54587.40 88888.00 2015-12-20 22:46:55.375 354 12513.95 137.68 54587.40 88888.00 2015-12-20 22:46:55.500 354 12513.95 137.70 54587.40 88888.00 2015-12-20 22:46:55.625 354 12513.98 137.75 54587.40 88888.00 2015-12-20 22:46:55.750 354 12513.98 137.75 54587.40 88888.00 2015-12-20 22:46:55.875 354 12513.95 137.78 54587.43 88888.00 2015-12-20 22:46:56.000 354 12513.90 137.80 54587.40 88888.00 2015-12-20 22:46:56.125 354 12513.95 137.85 54587.40 88888.00 2015-12-20 22:46:56.250 354 12513.98 137.88 54587.38 88888.00 2015-12-20 22:46:56.375 354 12514.02 137.88 54587.38 88888.00 2015-12-20 22:46:56.500 354 12514.00 137.90 54587.38 88888.00 2015-12-20 22:46:56.625 354 12514.05 137.93 54587.40 88888.00 2015-12-20 22:46:56.750 354 12514.08 137.95 54587.40 88888.00 2015-12-20 22:46:56.875 354 12514.08 137.97 54587.40 88888.00 2015-12-20 22:46:57.000 354 12514.10 138.00 54587.40 88888.00 2015-12-20 22:46:57.125 354 12514.10 138.05 54587.40 88888.00 2015-12-20 22:46:57.250 354 12514.05 138.07 54587.43 88888.00 2015-12-20 22:46:57.375 354 12514.02 138.07 54587.40 88888.00 2015-12-20 22:46:57.500 354 12514.02 138.10 54587.35 88888.00 2015-12-20 22:46:57.625 354 12514.10 138.15 54587.38 88888.00 2015-12-20 22:46:57.750 354 12514.15 138.18 54587.40 88888.00 2015-12-20 22:46:57.875 354 12514.15 138.25 54587.40 88888.00 2015-12-20 22:46:58.000 354 12514.17 138.28 54587.40 88888.00 2015-12-20 22:46:58.125 354 12514.10 138.28 54587.38 88888.00 2015-12-20 22:46:58.250 354 12514.05 138.22 54587.40 88888.00 2015-12-20 22:46:58.375 354 12514.10 138.28 54587.40 88888.00 2015-12-20 22:46:58.500 354 12514.10 138.32 54587.40 88888.00 2015-12-20 22:46:58.625 354 12514.12 138.35 54587.43 88888.00 2015-12-20 22:46:58.750 354 12514.12 138.35 54587.40 88888.00 2015-12-20 22:46:58.875 354 12514.08 138.38 54587.38 88888.00 2015-12-20 22:46:59.000 354 12514.00 138.40 54587.38 88888.00 2015-12-20 22:46:59.125 354 12514.00 138.45 54587.38 88888.00 2015-12-20 22:46:59.250 354 12514.02 138.47 54587.40 88888.00 2015-12-20 22:46:59.375 354 12514.05 138.50 54587.40 88888.00 2015-12-20 22:46:59.500 354 12514.05 138.50 54587.38 88888.00 2015-12-20 22:46:59.625 354 12513.98 138.50 54587.40 88888.00 2015-12-20 22:46:59.750 354 12513.95 138.50 54587.40 88888.00 2015-12-20 22:46:59.875 354 12514.00 138.53 54587.38 88888.00 2015-12-20 22:47:00.000 354 12514.02 138.60 54587.38 88888.00 2015-12-20 22:47:00.125 354 12514.00 138.60 54587.40 88888.00 2015-12-20 22:47:00.250 354 12514.00 138.60 54587.38 88888.00 2015-12-20 22:47:00.375 354 12514.05 138.62 54587.38 88888.00 2015-12-20 22:47:00.500 354 12514.08 138.68 54587.40 88888.00 2015-12-20 22:47:00.625 354 12514.10 138.68 54587.40 88888.00 2015-12-20 22:47:00.750 354 12514.02 138.72 54587.40 88888.00 2015-12-20 22:47:00.875 354 12514.00 138.72 54587.40 88888.00 2015-12-20 22:47:01.000 354 12514.05 138.72 54587.35 88888.00 2015-12-20 22:47:01.125 354 12514.10 138.75 54587.40 88888.00 2015-12-20 22:47:01.250 354 12514.08 138.75 54587.43 88888.00 2015-12-20 22:47:01.375 354 12514.02 138.78 54587.43 88888.00 2015-12-20 22:47:01.500 354 12514.00 138.78 54587.40 88888.00 2015-12-20 22:47:01.625 354 12514.00 138.82 54587.40 88888.00 2015-12-20 22:47:01.750 354 12513.98 138.85 54587.40 88888.00 2015-12-20 22:47:01.875 354 12513.92 138.90 54587.38 88888.00 2015-12-20 22:47:02.000 354 12513.95 138.93 54587.38 88888.00 2015-12-20 22:47:02.125 354 12513.98 138.93 54587.38 88888.00 2015-12-20 22:47:02.250 354 12513.95 138.88 54587.32 88888.00 2015-12-20 22:47:02.375 354 12514.02 138.93 54587.32 88888.00 2015-12-20 22:47:02.500 354 12514.00 138.95 54587.35 88888.00 2015-12-20 22:47:02.625 354 12513.92 139.00 54587.35 88888.00 2015-12-20 22:47:02.750 354 12513.95 139.05 54587.38 88888.00 2015-12-20 22:47:02.875 354 12513.95 139.05 54587.35 88888.00 2015-12-20 22:47:03.000 354 12513.95 139.03 54587.32 88888.00 2015-12-20 22:47:03.125 354 12513.98 139.03 54587.32 88888.00 2015-12-20 22:47:03.250 354 12513.88 139.07 54587.35 88888.00 2015-12-20 22:47:03.375 354 12513.88 139.10 54587.32 88888.00 2015-12-20 22:47:03.500 354 12513.88 139.15 54587.32 88888.00 2015-12-20 22:47:03.625 354 12513.90 139.20 54587.35 88888.00 2015-12-20 22:47:03.750 354 12513.98 139.20 54587.35 88888.00 2015-12-20 22:47:03.875 354 12514.02 139.22 54587.32 88888.00 2015-12-20 22:47:04.000 354 12514.05 139.18 54587.30 88888.00 2015-12-20 22:47:04.125 354 12514.02 139.25 54587.32 88888.00 2015-12-20 22:47:04.250 354 12513.98 139.32 54587.32 88888.00 2015-12-20 22:47:04.375 354 12513.95 139.40 54587.32 88888.00 2015-12-20 22:47:04.500 354 12513.98 139.40 54587.32 88888.00 2015-12-20 22:47:04.625 354 12513.95 139.38 54587.30 88888.00 2015-12-20 22:47:04.750 354 12513.90 139.38 54587.30 88888.00 2015-12-20 22:47:04.875 354 12513.90 139.35 54587.30 88888.00 2015-12-20 22:47:05.000 354 12513.85 139.38 54587.30 88888.00 2015-12-20 22:47:05.125 354 12513.88 139.35 54587.30 88888.00 2015-12-20 22:47:05.250 354 12513.88 139.35 54587.32 88888.00 2015-12-20 22:47:05.375 354 12513.90 139.38 54587.30 88888.00 2015-12-20 22:47:05.500 354 12513.92 139.38 54587.30 88888.00 2015-12-20 22:47:05.625 354 12513.95 139.45 54587.30 88888.00 2015-12-20 22:47:05.750 354 12513.95 139.47 54587.32 88888.00 2015-12-20 22:47:05.875 354 12513.90 139.53 54587.32 88888.00 2015-12-20 22:47:06.000 354 12513.88 139.53 54587.32 88888.00 2015-12-20 22:47:06.125 354 12513.80 139.57 54587.32 88888.00 2015-12-20 22:47:06.250 354 12513.73 139.55 54587.28 88888.00 2015-12-20 22:47:06.375 354 12513.80 139.57 54587.28 88888.00 2015-12-20 22:47:06.500 354 12513.88 139.55 54587.28 88888.00 2015-12-20 22:47:06.625 354 12513.85 139.57 54587.32 88888.00 2015-12-20 22:47:06.750 354 12513.80 139.57 54587.32 88888.00 2015-12-20 22:47:06.875 354 12513.77 139.60 54587.32 88888.00 2015-12-20 22:47:07.000 354 12513.80 139.57 54587.28 88888.00 2015-12-20 22:47:07.125 354 12513.85 139.60 54587.30 88888.00 2015-12-20 22:47:07.250 354 12513.83 139.60 54587.28 88888.00 2015-12-20 22:47:07.375 354 12513.80 139.60 54587.28 88888.00 2015-12-20 22:47:07.500 354 12513.83 139.65 54587.28 88888.00 2015-12-20 22:47:07.625 354 12513.88 139.62 54587.25 88888.00 2015-12-20 22:47:07.750 354 12513.88 139.65 54587.25 88888.00 2015-12-20 22:47:07.875 354 12513.88 139.68 54587.25 88888.00 2015-12-20 22:47:08.000 354 12513.88 139.68 54587.25 88888.00 2015-12-20 22:47:08.125 354 12513.88 139.72 54587.28 88888.00 2015-12-20 22:47:08.250 354 12513.77 139.72 54587.22 88888.00 2015-12-20 22:47:08.375 354 12513.77 139.72 54587.22 88888.00 2015-12-20 22:47:08.500 354 12513.83 139.72 54587.20 88888.00 2015-12-20 22:47:08.625 354 12513.83 139.78 54587.20 88888.00 2015-12-20 22:47:08.750 354 12513.83 139.80 54587.22 88888.00 2015-12-20 22:47:08.875 354 12513.85 139.80 54587.20 88888.00 2015-12-20 22:47:09.000 354 12513.90 139.80 54587.20 88888.00 2015-12-20 22:47:09.125 354 12513.90 139.82 54587.22 88888.00 2015-12-20 22:47:09.250 354 12513.77 139.85 54587.22 88888.00 2015-12-20 22:47:09.375 354 12513.80 139.88 54587.22 88888.00 2015-12-20 22:47:09.500 354 12513.77 139.88 54587.20 88888.00 2015-12-20 22:47:09.625 354 12513.77 139.88 54587.20 88888.00 2015-12-20 22:47:09.750 354 12513.88 139.90 54587.20 88888.00 2015-12-20 22:47:09.875 354 12513.92 139.95 54587.20 88888.00 2015-12-20 22:47:10.000 354 12513.88 139.97 54587.18 88888.00 2015-12-20 22:47:10.125 354 12513.85 139.97 54587.18 88888.00 2015-12-20 22:47:10.250 354 12513.80 139.97 54587.18 88888.00 2015-12-20 22:47:10.375 354 12513.83 140.00 54587.18 88888.00 2015-12-20 22:47:10.500 354 12513.88 140.00 54587.18 88888.00 2015-12-20 22:47:10.625 354 12513.88 140.00 54587.15 88888.00 2015-12-20 22:47:10.750 354 12513.88 140.03 54587.12 88888.00 2015-12-20 22:47:10.875 354 12513.85 140.07 54587.15 88888.00 2015-12-20 22:47:11.000 354 12513.88 140.07 54587.12 88888.00 2015-12-20 22:47:11.125 354 12513.90 140.05 54587.12 88888.00 2015-12-20 22:47:11.250 354 12513.88 140.05 54587.15 88888.00 2015-12-20 22:47:11.375 354 12513.77 140.10 54587.12 88888.00 2015-12-20 22:47:11.500 354 12513.75 140.12 54587.15 88888.00 2015-12-20 22:47:11.625 354 12513.80 140.15 54587.15 88888.00 2015-12-20 22:47:11.750 354 12513.88 140.15 54587.15 88888.00 2015-12-20 22:47:11.875 354 12513.90 140.18 54587.15 88888.00 2015-12-20 22:47:12.000 354 12513.90 140.20 54587.12 88888.00 2015-12-20 22:47:12.125 354 12513.85 140.18 54587.12 88888.00 2015-12-20 22:47:12.250 354 12513.80 140.18 54587.12 88888.00 2015-12-20 22:47:12.375 354 12513.85 140.22 54587.10 88888.00 2015-12-20 22:47:12.500 354 12513.85 140.25 54587.12 88888.00 2015-12-20 22:47:12.625 354 12513.80 140.25 54587.15 88888.00 2015-12-20 22:47:12.750 354 12513.73 140.22 54587.12 88888.00 2015-12-20 22:47:12.875 354 12513.75 140.28 54587.10 88888.00 2015-12-20 22:47:13.000 354 12513.77 140.28 54587.12 88888.00 2015-12-20 22:47:13.125 354 12513.80 140.28 54587.12 88888.00 2015-12-20 22:47:13.250 354 12513.77 140.22 54587.10 88888.00 2015-12-20 22:47:13.375 354 12513.77 140.25 54587.07 88888.00 2015-12-20 22:47:13.500 354 12513.80 140.28 54587.05 88888.00 2015-12-20 22:47:13.625 354 12513.80 140.32 54587.05 88888.00 2015-12-20 22:47:13.750 354 12513.83 140.35 54587.07 88888.00 2015-12-20 22:47:13.875 354 12513.80 140.38 54587.07 88888.00 2015-12-20 22:47:14.000 354 12513.80 140.40 54587.05 88888.00 2015-12-20 22:47:14.125 354 12513.80 140.38 54587.07 88888.00 2015-12-20 22:47:14.250 354 12513.77 140.38 54587.07 88888.00 2015-12-20 22:47:14.375 354 12513.77 140.43 54587.10 88888.00 2015-12-20 22:47:14.500 354 12513.75 140.45 54587.07 88888.00 2015-12-20 22:47:14.625 354 12513.80 140.45 54587.05 88888.00 2015-12-20 22:47:14.750 354 12513.77 140.45 54587.03 88888.00 2015-12-20 22:47:14.875 354 12513.77 140.47 54586.97 88888.00 2015-12-20 22:47:15.000 354 12513.80 140.53 54586.97 88888.00 2015-12-20 22:47:15.125 354 12513.83 140.55 54587.00 88888.00 2015-12-20 22:47:15.250 354 12513.77 140.57 54587.03 88888.00 2015-12-20 22:47:15.375 354 12513.85 140.62 54587.00 88888.00 2015-12-20 22:47:15.500 354 12513.85 140.62 54586.95 88888.00 2015-12-20 22:47:15.625 354 12513.80 140.62 54587.00 88888.00 2015-12-20 22:47:15.750 354 12513.85 140.65 54587.03 88888.00 2015-12-20 22:47:15.875 354 12513.88 140.70 54587.03 88888.00 2015-12-20 22:47:16.000 354 12513.88 140.68 54587.00 88888.00 2015-12-20 22:47:16.125 354 12513.90 140.68 54587.00 88888.00 2015-12-20 22:47:16.250 354 12513.83 140.70 54586.97 88888.00 2015-12-20 22:47:16.375 354 12513.85 140.72 54586.95 88888.00 2015-12-20 22:47:16.500 354 12513.80 140.70 54586.97 88888.00 2015-12-20 22:47:16.625 354 12513.77 140.75 54586.97 88888.00 2015-12-20 22:47:16.750 354 12513.75 140.75 54586.97 88888.00 2015-12-20 22:47:16.875 354 12513.83 140.78 54586.97 88888.00 2015-12-20 22:47:17.000 354 12513.90 140.80 54586.93 88888.00 2015-12-20 22:47:17.125 354 12513.90 140.80 54586.95 88888.00 2015-12-20 22:47:17.250 354 12513.83 140.80 54586.95 88888.00 2015-12-20 22:47:17.375 354 12513.83 140.82 54586.95 88888.00 2015-12-20 22:47:17.500 354 12513.80 140.82 54586.93 88888.00 2015-12-20 22:47:17.625 354 12513.73 140.88 54586.95 88888.00 2015-12-20 22:47:17.750 354 12513.67 140.88 54586.93 88888.00 2015-12-20 22:47:17.875 354 12513.75 140.90 54586.95 88888.00 2015-12-20 22:47:18.000 354 12513.83 140.93 54586.95 88888.00 2015-12-20 22:47:18.125 354 12513.80 140.95 54586.95 88888.00 2015-12-20 22:47:18.250 354 12513.77 140.95 54586.95 88888.00 2015-12-20 22:47:18.375 354 12513.85 140.97 54586.95 88888.00 2015-12-20 22:47:18.500 354 12513.83 141.00 54586.93 88888.00 2015-12-20 22:47:18.625 354 12513.85 141.03 54586.90 88888.00 2015-12-20 22:47:18.750 354 12513.85 141.03 54586.93 88888.00 2015-12-20 22:47:18.875 354 12513.83 141.03 54586.90 88888.00 2015-12-20 22:47:19.000 354 12513.83 141.03 54586.90 88888.00 2015-12-20 22:47:19.125 354 12513.85 141.03 54586.90 88888.00 2015-12-20 22:47:19.250 354 12513.85 141.05 54586.88 88888.00 2015-12-20 22:47:19.375 354 12513.85 141.10 54586.88 88888.00 2015-12-20 22:47:19.500 354 12513.77 141.07 54586.90 88888.00 2015-12-20 22:47:19.625 354 12513.85 141.10 54586.90 88888.00 2015-12-20 22:47:19.750 354 12513.90 141.12 54586.90 88888.00 2015-12-20 22:47:19.875 354 12513.90 141.15 54586.88 88888.00 2015-12-20 22:47:20.000 354 12513.88 141.18 54586.88 88888.00 2015-12-20 22:47:20.125 354 12513.88 141.18 54586.88 88888.00 2015-12-20 22:47:20.250 354 12513.90 141.22 54586.88 88888.00 2015-12-20 22:47:20.375 354 12513.88 141.22 54586.85 88888.00 2015-12-20 22:47:20.500 354 12513.83 141.22 54586.88 88888.00 2015-12-20 22:47:20.625 354 12513.88 141.22 54586.85 88888.00 2015-12-20 22:47:20.750 354 12514.02 141.28 54586.85 88888.00 2015-12-20 22:47:20.875 354 12514.02 141.32 54586.85 88888.00 2015-12-20 22:47:21.000 354 12513.98 141.35 54586.85 88888.00 2015-12-20 22:47:21.125 354 12513.90 141.32 54586.85 88888.00 2015-12-20 22:47:21.250 354 12513.88 141.32 54586.82 88888.00 2015-12-20 22:47:21.375 354 12513.88 141.40 54586.82 88888.00 2015-12-20 22:47:21.500 354 12513.90 141.40 54586.82 88888.00 2015-12-20 22:47:21.625 354 12513.92 141.40 54586.82 88888.00 2015-12-20 22:47:21.750 354 12513.95 141.45 54586.85 88888.00 2015-12-20 22:47:21.875 354 12513.95 141.50 54586.85 88888.00 2015-12-20 22:47:22.000 354 12513.98 141.47 54586.82 88888.00 2015-12-20 22:47:22.125 354 12513.92 141.50 54586.82 88888.00 2015-12-20 22:47:22.250 354 12513.90 141.55 54586.82 88888.00 2015-12-20 22:47:22.375 354 12513.92 141.60 54586.82 88888.00 2015-12-20 22:47:22.500 354 12513.90 141.60 54586.82 88888.00 2015-12-20 22:47:22.625 354 12513.85 141.57 54586.82 88888.00 2015-12-20 22:47:22.750 354 12513.88 141.57 54586.82 88888.00 2015-12-20 22:47:22.875 354 12513.90 141.57 54586.78 88888.00 2015-12-20 22:47:23.000 354 12513.95 141.60 54586.78 88888.00 2015-12-20 22:47:23.125 354 12513.92 141.62 54586.80 88888.00 2015-12-20 22:47:23.250 354 12513.85 141.62 54586.78 88888.00 2015-12-20 22:47:23.375 354 12513.88 141.60 54586.78 88888.00 2015-12-20 22:47:23.500 354 12513.90 141.62 54586.78 88888.00 2015-12-20 22:47:23.625 354 12513.88 141.68 54586.78 88888.00 2015-12-20 22:47:23.750 354 12513.85 141.68 54586.80 88888.00 2015-12-20 22:47:23.875 354 12513.88 141.68 54586.80 88888.00 2015-12-20 22:47:24.000 354 12513.85 141.70 54586.80 88888.00 2015-12-20 22:47:24.125 354 12513.83 141.70 54586.82 88888.00 2015-12-20 22:47:24.250 354 12513.80 141.70 54586.85 88888.00 2015-12-20 22:47:24.375 354 12513.77 141.72 54586.82 88888.00 2015-12-20 22:47:24.500 354 12513.83 141.72 54586.80 88888.00 2015-12-20 22:47:24.625 354 12513.95 141.78 54586.80 88888.00 2015-12-20 22:47:24.750 354 12513.88 141.78 54586.82 88888.00 2015-12-20 22:47:24.875 354 12513.88 141.80 54586.82 88888.00 2015-12-20 22:47:25.000 354 12513.88 141.82 54586.82 88888.00 2015-12-20 22:47:25.125 354 12513.90 141.82 54586.82 88888.00 2015-12-20 22:47:25.250 354 12513.85 141.85 54586.82 88888.00 2015-12-20 22:47:25.375 354 12513.92 141.88 54586.82 88888.00 2015-12-20 22:47:25.500 354 12513.90 141.88 54586.82 88888.00 2015-12-20 22:47:25.625 354 12513.85 141.88 54586.82 88888.00 2015-12-20 22:47:25.750 354 12513.85 141.90 54586.78 88888.00 2015-12-20 22:47:25.875 354 12513.88 141.90 54586.80 88888.00 2015-12-20 22:47:26.000 354 12513.90 141.93 54586.75 88888.00 2015-12-20 22:47:26.125 354 12513.88 141.93 54586.78 88888.00 2015-12-20 22:47:26.250 354 12513.90 141.93 54586.78 88888.00 2015-12-20 22:47:26.375 354 12513.92 141.97 54586.82 88888.00 2015-12-20 22:47:26.500 354 12513.92 142.03 54586.82 88888.00 2015-12-20 22:47:26.625 354 12513.88 142.05 54586.82 88888.00 2015-12-20 22:47:26.750 354 12513.88 142.07 54586.80 88888.00 2015-12-20 22:47:26.875 354 12513.92 142.05 54586.80 88888.00 2015-12-20 22:47:27.000 354 12513.95 142.03 54586.78 88888.00 2015-12-20 22:47:27.125 354 12514.00 142.03 54586.78 88888.00 2015-12-20 22:47:27.250 354 12513.88 142.05 54586.80 88888.00 2015-12-20 22:47:27.375 354 12513.88 142.05 54586.80 88888.00 2015-12-20 22:47:27.500 354 12513.85 142.05 54586.78 88888.00 2015-12-20 22:47:27.625 354 12513.92 142.12 54586.82 88888.00 2015-12-20 22:47:27.750 354 12513.90 142.20 54586.80 88888.00 2015-12-20 22:47:27.875 354 12513.80 142.20 54586.78 88888.00 2015-12-20 22:47:28.000 354 12513.80 142.15 54586.80 88888.00 2015-12-20 22:47:28.125 354 12513.83 142.18 54586.80 88888.00 2015-12-20 22:47:28.250 354 12513.85 142.15 54586.80 88888.00 2015-12-20 22:47:28.375 354 12513.85 142.18 54586.80 88888.00 2015-12-20 22:47:28.500 354 12513.83 142.20 54586.80 88888.00 2015-12-20 22:47:28.625 354 12513.85 142.22 54586.80 88888.00 2015-12-20 22:47:28.750 354 12513.80 142.22 54586.82 88888.00 2015-12-20 22:47:28.875 354 12513.77 142.22 54586.85 88888.00 2015-12-20 22:47:29.000 354 12513.75 142.28 54586.82 88888.00 2015-12-20 22:47:29.125 354 12513.77 142.32 54586.82 88888.00 2015-12-20 22:47:29.250 354 12513.67 142.32 54586.85 88888.00 2015-12-20 22:47:29.375 354 12513.67 142.32 54586.82 88888.00 2015-12-20 22:47:29.500 354 12513.60 142.32 54586.80 88888.00 2015-12-20 22:47:29.625 354 12513.62 142.35 54586.78 88888.00 2015-12-20 22:47:29.750 354 12513.73 142.38 54586.80 88888.00 2015-12-20 22:47:29.875 354 12513.70 142.40 54586.80 88888.00 2015-12-20 22:47:30.000 354 12513.70 142.38 54586.82 88888.00 2015-12-20 22:47:30.125 354 12513.70 142.40 54586.85 88888.00 2015-12-20 22:47:30.250 354 12513.70 142.43 54586.82 88888.00 2015-12-20 22:47:30.375 354 12513.73 142.43 54586.82 88888.00 2015-12-20 22:47:30.500 354 12513.75 142.43 54586.80 88888.00 2015-12-20 22:47:30.625 354 12513.77 142.47 54586.85 88888.00 2015-12-20 22:47:30.750 354 12513.80 142.53 54586.88 88888.00 2015-12-20 22:47:30.875 354 12513.70 142.50 54586.85 88888.00 2015-12-20 22:47:31.000 354 12513.62 142.47 54586.80 88888.00 2015-12-20 22:47:31.125 354 12513.62 142.50 54586.82 88888.00 2015-12-20 22:47:31.250 354 12513.67 142.50 54586.88 88888.00 2015-12-20 22:47:31.375 354 12513.73 142.47 54586.85 88888.00 2015-12-20 22:47:31.500 354 12513.62 142.53 54586.85 88888.00 2015-12-20 22:47:31.625 354 12513.62 142.60 54586.88 88888.00 2015-12-20 22:47:31.750 354 12513.67 142.60 54586.85 88888.00 2015-12-20 22:47:31.875 354 12513.70 142.60 54586.88 88888.00 2015-12-20 22:47:32.000 354 12513.62 142.60 54586.88 88888.00 2015-12-20 22:47:32.125 354 12513.62 142.60 54586.88 88888.00 2015-12-20 22:47:32.250 354 12513.65 142.60 54586.93 88888.00 2015-12-20 22:47:32.375 354 12513.67 142.65 54586.90 88888.00 2015-12-20 22:47:32.500 354 12513.58 142.68 54586.90 88888.00 2015-12-20 22:47:32.625 354 12513.52 142.68 54586.90 88888.00 2015-12-20 22:47:32.750 354 12513.58 142.68 54586.85 88888.00 2015-12-20 22:47:32.875 354 12513.60 142.70 54586.88 88888.00 2015-12-20 22:47:33.000 354 12513.62 142.72 54586.88 88888.00 2015-12-20 22:47:33.125 354 12513.58 142.72 54586.90 88888.00 2015-12-20 22:47:33.250 354 12513.52 142.72 54586.90 88888.00 2015-12-20 22:47:33.375 354 12513.55 142.78 54586.90 88888.00 2015-12-20 22:47:33.500 354 12513.52 142.80 54586.90 88888.00 2015-12-20 22:47:33.625 354 12513.50 142.80 54586.88 88888.00 2015-12-20 22:47:33.750 354 12513.50 142.78 54586.90 88888.00 2015-12-20 22:47:33.875 354 12513.55 142.80 54586.95 88888.00 2015-12-20 22:47:34.000 354 12513.45 142.80 54586.93 88888.00 2015-12-20 22:47:34.125 354 12513.48 142.82 54586.95 88888.00 2015-12-20 22:47:34.250 354 12513.52 142.85 54586.95 88888.00 2015-12-20 22:47:34.375 354 12513.50 142.85 54587.00 88888.00 2015-12-20 22:47:34.500 354 12513.40 142.88 54587.00 88888.00 2015-12-20 22:47:34.625 354 12513.42 142.90 54586.97 88888.00 2015-12-20 22:47:34.750 354 12513.42 142.93 54586.95 88888.00 2015-12-20 22:47:34.875 354 12513.45 142.90 54586.97 88888.00 2015-12-20 22:47:35.000 354 12513.38 142.90 54586.97 88888.00 2015-12-20 22:47:35.125 354 12513.38 142.88 54587.00 88888.00 2015-12-20 22:47:35.250 354 12513.30 142.90 54587.03 88888.00 2015-12-20 22:47:35.375 354 12513.30 142.90 54587.03 88888.00 2015-12-20 22:47:35.500 354 12513.27 142.90 54587.00 88888.00 2015-12-20 22:47:35.625 354 12513.27 142.95 54587.03 88888.00 2015-12-20 22:47:35.750 354 12513.27 142.97 54587.03 88888.00 2015-12-20 22:47:35.875 354 12513.23 142.95 54587.05 88888.00 2015-12-20 22:47:36.000 354 12513.12 142.95 54587.05 88888.00 2015-12-20 22:47:36.125 354 12513.15 142.97 54587.07 88888.00 2015-12-20 22:47:36.250 354 12513.15 142.97 54587.07 88888.00 2015-12-20 22:47:36.375 354 12513.20 142.97 54587.05 88888.00 2015-12-20 22:47:36.500 354 12513.17 142.97 54587.12 88888.00 2015-12-20 22:47:36.625 354 12513.20 143.00 54587.12 88888.00 2015-12-20 22:47:36.750 354 12513.23 143.03 54587.12 88888.00 2015-12-20 22:47:36.875 354 12513.17 143.03 54587.12 88888.00 2015-12-20 22:47:37.000 354 12513.10 143.07 54587.12 88888.00 2015-12-20 22:47:37.125 354 12513.02 143.07 54587.12 88888.00 2015-12-20 22:47:37.250 354 12513.05 143.05 54587.12 88888.00 2015-12-20 22:47:37.375 354 12513.05 143.10 54587.12 88888.00 2015-12-20 22:47:37.500 354 12513.00 143.12 54587.12 88888.00 2015-12-20 22:47:37.625 354 12513.05 143.12 54587.12 88888.00 2015-12-20 22:47:37.750 354 12513.05 143.12 54587.15 88888.00 2015-12-20 22:47:37.875 354 12512.98 143.12 54587.18 88888.00 2015-12-20 22:47:38.000 354 12512.85 143.12 54587.18 88888.00 2015-12-20 22:47:38.125 354 12512.88 143.15 54587.18 88888.00 2015-12-20 22:47:38.250 354 12512.95 143.18 54587.15 88888.00 2015-12-20 22:47:38.375 354 12512.92 143.18 54587.15 88888.00 2015-12-20 22:47:38.500 354 12512.85 143.18 54587.18 88888.00 2015-12-20 22:47:38.625 354 12512.85 143.20 54587.20 88888.00 2015-12-20 22:47:38.750 354 12512.92 143.25 54587.22 88888.00 2015-12-20 22:47:38.875 354 12512.98 143.25 54587.22 88888.00 2015-12-20 22:47:39.000 354 12512.90 143.25 54587.18 88888.00 2015-12-20 22:47:39.125 354 12512.85 143.25 54587.20 88888.00 2015-12-20 22:47:39.250 354 12512.77 143.20 54587.22 88888.00 2015-12-20 22:47:39.375 354 12512.85 143.22 54587.25 88888.00 2015-12-20 22:47:39.500 354 12512.85 143.25 54587.22 88888.00 2015-12-20 22:47:39.625 354 12512.83 143.25 54587.22 88888.00 2015-12-20 22:47:39.750 354 12512.83 143.25 54587.22 88888.00 2015-12-20 22:47:39.875 354 12512.85 143.22 54587.22 88888.00 2015-12-20 22:47:40.000 354 12512.83 143.28 54587.25 88888.00 2015-12-20 22:47:40.125 354 12512.80 143.28 54587.28 88888.00 2015-12-20 22:47:40.250 354 12512.70 143.28 54587.28 88888.00 2015-12-20 22:47:40.375 354 12512.67 143.30 54587.28 88888.00 2015-12-20 22:47:40.500 354 12512.70 143.28 54587.25 88888.00 2015-12-20 22:47:40.625 354 12512.73 143.32 54587.28 88888.00 2015-12-20 22:47:40.750 354 12512.67 143.32 54587.32 88888.00 2015-12-20 22:47:40.875 354 12512.62 143.30 54587.30 88888.00 2015-12-20 22:47:41.000 354 12512.55 143.30 54587.32 88888.00 2015-12-20 22:47:41.125 354 12512.52 143.32 54587.32 88888.00 2015-12-20 22:47:41.250 354 12512.50 143.32 54587.35 88888.00 2015-12-20 22:47:41.375 354 12512.50 143.35 54587.35 88888.00 2015-12-20 22:47:41.500 354 12512.48 143.32 54587.38 88888.00 2015-12-20 22:47:41.625 354 12512.50 143.35 54587.38 88888.00 2015-12-20 22:47:41.750 354 12512.52 143.35 54587.35 88888.00 2015-12-20 22:47:41.875 354 12512.52 143.40 54587.35 88888.00 2015-12-20 22:47:42.000 354 12512.50 143.38 54587.35 88888.00 2015-12-20 22:47:42.125 354 12512.48 143.40 54587.38 88888.00 2015-12-20 22:47:42.250 354 12512.40 143.40 54587.40 88888.00 2015-12-20 22:47:42.375 354 12512.40 143.40 54587.40 88888.00 2015-12-20 22:47:42.500 354 12512.40 143.40 54587.43 88888.00 2015-12-20 22:47:42.625 354 12512.38 143.40 54587.40 88888.00 2015-12-20 22:47:42.750 354 12512.35 143.38 54587.40 88888.00 2015-12-20 22:47:42.875 354 12512.35 143.43 54587.43 88888.00 2015-12-20 22:47:43.000 354 12512.35 143.40 54587.43 88888.00 2015-12-20 22:47:43.125 354 12512.30 143.38 54587.45 88888.00 2015-12-20 22:47:43.250 354 12512.27 143.32 54587.47 88888.00 2015-12-20 22:47:43.375 354 12512.30 143.38 54587.47 88888.00 2015-12-20 22:47:43.500 354 12512.33 143.35 54587.47 88888.00 2015-12-20 22:47:43.625 354 12512.33 143.38 54587.45 88888.00 2015-12-20 22:47:43.750 354 12512.38 143.43 54587.47 88888.00 2015-12-20 22:47:43.875 354 12512.38 143.43 54587.50 88888.00 2015-12-20 22:47:44.000 354 12512.25 143.40 54587.50 88888.00 2015-12-20 22:47:44.125 354 12512.25 143.40 54587.50 88888.00 2015-12-20 22:47:44.250 354 12512.27 143.40 54587.53 88888.00 2015-12-20 22:47:44.375 354 12512.33 143.43 54587.53 88888.00 2015-12-20 22:47:44.500 354 12512.30 143.45 54587.53 88888.00 2015-12-20 22:47:44.625 354 12512.20 143.40 54587.55 88888.00 2015-12-20 22:47:44.750 354 12512.10 143.40 54587.55 88888.00 2015-12-20 22:47:44.875 354 12512.10 143.38 54587.55 88888.00 2015-12-20 22:47:45.000 354 12512.08 143.40 54587.57 88888.00 2015-12-20 22:47:45.125 354 12512.02 143.40 54587.60 88888.00 2015-12-20 22:47:45.250 354 12512.00 143.40 54587.60 88888.00 2015-12-20 22:47:45.375 354 12512.02 143.40 54587.60 88888.00 2015-12-20 22:47:45.500 354 12512.00 143.40 54587.60 88888.00 2015-12-20 22:47:45.625 354 12512.00 143.40 54587.62 88888.00 2015-12-20 22:47:45.750 354 12512.02 143.40 54587.62 88888.00 2015-12-20 22:47:45.875 354 12512.02 143.38 54587.62 88888.00 2015-12-20 22:47:46.000 354 12512.02 143.40 54587.60 88888.00 2015-12-20 22:47:46.125 354 12512.00 143.40 54587.62 88888.00 2015-12-20 22:47:46.250 354 12511.90 143.38 54587.65 88888.00 2015-12-20 22:47:46.375 354 12511.90 143.35 54587.65 88888.00 2015-12-20 22:47:46.500 354 12511.88 143.35 54587.70 88888.00 2015-12-20 22:47:46.625 354 12511.90 143.32 54587.70 88888.00 2015-12-20 22:47:46.750 354 12511.80 143.32 54587.72 88888.00 2015-12-20 22:47:46.875 354 12511.77 143.30 54587.70 88888.00 2015-12-20 22:47:47.000 354 12511.83 143.28 54587.68 88888.00 2015-12-20 22:47:47.125 354 12511.88 143.28 54587.70 88888.00 2015-12-20 22:47:47.250 354 12511.90 143.32 54587.75 88888.00 2015-12-20 22:47:47.375 354 12511.90 143.35 54587.75 88888.00 2015-12-20 22:47:47.500 354 12511.80 143.35 54587.82 88888.00 2015-12-20 22:47:47.625 354 12511.73 143.35 54587.82 88888.00 2015-12-20 22:47:47.750 354 12511.73 143.30 54587.80 88888.00 2015-12-20 22:47:47.875 354 12511.75 143.28 54587.80 88888.00 2015-12-20 22:47:48.000 354 12511.80 143.30 54587.80 88888.00 2015-12-20 22:47:48.125 354 12511.73 143.30 54587.82 88888.00 2015-12-20 22:47:48.250 354 12511.62 143.28 54587.82 88888.00 2015-12-20 22:47:48.375 354 12511.60 143.30 54587.85 88888.00 2015-12-20 22:47:48.500 354 12511.67 143.32 54587.88 88888.00 2015-12-20 22:47:48.625 354 12511.73 143.30 54587.88 88888.00 2015-12-20 22:47:48.750 354 12511.70 143.30 54587.88 88888.00 2015-12-20 22:47:48.875 354 12511.73 143.30 54587.88 88888.00 2015-12-20 22:47:49.000 354 12511.67 143.30 54587.88 88888.00 2015-12-20 22:47:49.125 354 12511.65 143.28 54587.90 88888.00 2015-12-20 22:47:49.250 354 12511.62 143.28 54587.93 88888.00 2015-12-20 22:47:49.375 354 12511.62 143.28 54587.93 88888.00 2015-12-20 22:47:49.500 354 12511.60 143.28 54587.95 88888.00 2015-12-20 22:47:49.625 354 12511.62 143.28 54587.97 88888.00 2015-12-20 22:47:49.750 354 12511.62 143.30 54587.97 88888.00 2015-12-20 22:47:49.875 354 12511.58 143.28 54587.97 88888.00 2015-12-20 22:47:50.000 354 12511.55 143.25 54587.97 88888.00 2015-12-20 22:47:50.125 354 12511.58 143.28 54588.00 88888.00 2015-12-20 22:47:50.250 354 12511.55 143.28 54588.00 88888.00 2015-12-20 22:47:50.375 354 12511.52 143.28 54588.00 88888.00 2015-12-20 22:47:50.500 354 12511.48 143.30 54588.05 88888.00 2015-12-20 22:47:50.625 354 12511.48 143.28 54588.05 88888.00 2015-12-20 22:47:50.750 354 12511.45 143.28 54588.05 88888.00 2015-12-20 22:47:50.875 354 12511.45 143.28 54588.07 88888.00 2015-12-20 22:47:51.000 354 12511.48 143.30 54588.07 88888.00 2015-12-20 22:47:51.125 354 12511.50 143.28 54588.10 88888.00 2015-12-20 22:47:51.250 354 12511.40 143.20 54588.12 88888.00 2015-12-20 22:47:51.375 354 12511.40 143.20 54588.10 88888.00 2015-12-20 22:47:51.500 354 12511.38 143.20 54588.10 88888.00 2015-12-20 22:47:51.625 354 12511.35 143.22 54588.10 88888.00 2015-12-20 22:47:51.750 354 12511.35 143.22 54588.12 88888.00 2015-12-20 22:47:51.875 354 12511.33 143.20 54588.15 88888.00 2015-12-20 22:47:52.000 354 12511.33 143.22 54588.15 88888.00 2015-12-20 22:47:52.125 354 12511.35 143.22 54588.15 88888.00 2015-12-20 22:47:52.250 354 12511.33 143.20 54588.18 88888.00 2015-12-20 22:47:52.375 354 12511.30 143.20 54588.18 88888.00 2015-12-20 22:47:52.500 354 12511.27 143.20 54588.20 88888.00 2015-12-20 22:47:52.625 354 12511.27 143.18 54588.25 88888.00 2015-12-20 22:47:52.750 354 12511.25 143.20 54588.22 88888.00 2015-12-20 22:47:52.875 354 12511.20 143.20 54588.22 88888.00 2015-12-20 22:47:53.000 354 12511.17 143.18 54588.25 88888.00 2015-12-20 22:47:53.125 354 12511.20 143.18 54588.28 88888.00 2015-12-20 22:47:53.250 354 12511.23 143.12 54588.30 88888.00 2015-12-20 22:47:53.375 354 12511.20 143.18 54588.30 88888.00 2015-12-20 22:47:53.500 354 12511.10 143.18 54588.32 88888.00 2015-12-20 22:47:53.625 354 12511.12 143.20 54588.32 88888.00 2015-12-20 22:47:53.750 354 12511.20 143.20 54588.38 88888.00 2015-12-20 22:47:53.875 354 12511.17 143.20 54588.38 88888.00 2015-12-20 22:47:54.000 354 12511.15 143.18 54588.38 88888.00 2015-12-20 22:47:54.125 354 12511.12 143.18 54588.40 88888.00 2015-12-20 22:47:54.250 354 12511.10 143.18 54588.40 88888.00 2015-12-20 22:47:54.375 354 12511.15 143.18 54588.40 88888.00 2015-12-20 22:47:54.500 354 12511.12 143.20 54588.40 88888.00 2015-12-20 22:47:54.625 354 12511.10 143.18 54588.43 88888.00 2015-12-20 22:47:54.750 354 12511.08 143.18 54588.43 88888.00 2015-12-20 22:47:54.875 354 12511.08 143.18 54588.45 88888.00 2015-12-20 22:47:55.000 354 12511.08 143.15 54588.47 88888.00 2015-12-20 22:47:55.125 354 12511.05 143.15 54588.50 88888.00 2015-12-20 22:47:55.250 354 12510.92 143.12 54588.47 88888.00 2015-12-20 22:47:55.375 354 12510.98 143.15 54588.45 88888.00 2015-12-20 22:47:55.500 354 12510.98 143.12 54588.53 88888.00 2015-12-20 22:47:55.625 354 12510.98 143.10 54588.50 88888.00 2015-12-20 22:47:55.750 354 12510.92 143.12 54588.55 88888.00 2015-12-20 22:47:55.875 354 12510.92 143.12 54588.57 88888.00 2015-12-20 22:47:56.000 354 12510.92 143.12 54588.55 88888.00 2015-12-20 22:47:56.125 354 12510.85 143.12 54588.57 88888.00 2015-12-20 22:47:56.250 354 12510.80 143.07 54588.62 88888.00 2015-12-20 22:47:56.375 354 12510.83 143.07 54588.62 88888.00 2015-12-20 22:47:56.500 354 12510.90 143.05 54588.65 88888.00 2015-12-20 22:47:56.625 354 12510.88 143.00 54588.65 88888.00 2015-12-20 22:47:56.750 354 12510.85 143.00 54588.62 88888.00 2015-12-20 22:47:56.875 354 12510.85 143.00 54588.65 88888.00 2015-12-20 22:47:57.000 354 12510.90 143.00 54588.68 88888.00 2015-12-20 22:47:57.125 354 12510.80 143.00 54588.70 88888.00 2015-12-20 22:47:57.250 354 12510.75 142.97 54588.70 88888.00 2015-12-20 22:47:57.375 354 12510.77 142.97 54588.70 88888.00 2015-12-20 22:47:57.500 354 12510.77 142.97 54588.70 88888.00 2015-12-20 22:47:57.625 354 12510.77 142.95 54588.72 88888.00 2015-12-20 22:47:57.750 354 12510.77 142.97 54588.75 88888.00 2015-12-20 22:47:57.875 354 12510.73 142.97 54588.75 88888.00 2015-12-20 22:47:58.000 354 12510.73 142.95 54588.75 88888.00 2015-12-20 22:47:58.125 354 12510.75 142.95 54588.78 88888.00 2015-12-20 22:47:58.250 354 12510.70 142.95 54588.78 88888.00 2015-12-20 22:47:58.375 354 12510.73 142.95 54588.78 88888.00 2015-12-20 22:47:58.500 354 12510.70 142.95 54588.78 88888.00 2015-12-20 22:47:58.625 354 12510.75 142.90 54588.78 88888.00 2015-12-20 22:47:58.750 354 12510.75 142.93 54588.82 88888.00 2015-12-20 22:47:58.875 354 12510.73 142.93 54588.82 88888.00 2015-12-20 22:47:59.000 354 12510.75 142.90 54588.82 88888.00 2015-12-20 22:47:59.125 354 12510.83 142.93 54588.85 88888.00 2015-12-20 22:47:59.250 354 12510.75 142.85 54588.85 88888.00 2015-12-20 22:47:59.375 354 12510.75 142.90 54588.85 88888.00 2015-12-20 22:47:59.500 354 12510.77 142.93 54588.88 88888.00 2015-12-20 22:47:59.625 354 12510.73 142.90 54588.90 88888.00 2015-12-20 22:47:59.750 354 12510.65 142.88 54588.93 88888.00 2015-12-20 22:47:59.875 354 12510.67 142.85 54588.95 88888.00 2015-12-20 22:48:00.000 354 12510.65 142.82 54588.95 88888.00 2015-12-20 22:48:00.125 354 12510.60 142.82 54588.95 88888.00 2015-12-20 22:48:00.250 354 12510.60 142.82 54589.00 88888.00 2015-12-20 22:48:00.375 354 12510.62 142.82 54589.00 88888.00 2015-12-20 22:48:00.500 354 12510.65 142.82 54589.00 88888.00 2015-12-20 22:48:00.625 354 12510.65 142.80 54589.00 88888.00 2015-12-20 22:48:00.750 354 12510.62 142.82 54589.00 88888.00 2015-12-20 22:48:00.875 354 12510.62 142.80 54589.03 88888.00 2015-12-20 22:48:01.000 354 12510.67 142.82 54589.03 88888.00 2015-12-20 22:48:01.125 354 12510.65 142.78 54589.05 88888.00 2015-12-20 22:48:01.250 354 12510.55 142.75 54589.10 88888.00 2015-12-20 22:48:01.375 354 12510.55 142.75 54589.10 88888.00 2015-12-20 22:48:01.500 354 12510.60 142.72 54589.10 88888.00 2015-12-20 22:48:01.625 354 12510.58 142.75 54589.10 88888.00 2015-12-20 22:48:01.750 354 12510.58 142.75 54589.12 88888.00 2015-12-20 22:48:01.875 354 12510.60 142.72 54589.15 88888.00 2015-12-20 22:48:02.000 354 12510.58 142.68 54589.12 88888.00 2015-12-20 22:48:02.125 354 12510.50 142.70 54589.15 88888.00 2015-12-20 22:48:02.250 354 12510.45 142.70 54589.20 88888.00 2015-12-20 22:48:02.375 354 12510.45 142.70 54589.20 88888.00 2015-12-20 22:48:02.500 354 12510.40 142.68 54589.22 88888.00 2015-12-20 22:48:02.625 354 12510.40 142.65 54589.25 88888.00 2015-12-20 22:48:02.750 354 12510.42 142.68 54589.22 88888.00 2015-12-20 22:48:02.875 354 12510.40 142.68 54589.22 88888.00 2015-12-20 22:48:03.000 354 12510.33 142.70 54589.25 88888.00 2015-12-20 22:48:03.125 354 12510.30 142.68 54589.28 88888.00 2015-12-20 22:48:03.250 354 12510.27 142.65 54589.25 88888.00 2015-12-20 22:48:03.375 354 12510.30 142.62 54589.28 88888.00 2015-12-20 22:48:03.500 354 12510.25 142.62 54589.30 88888.00 2015-12-20 22:48:03.625 354 12510.25 142.60 54589.32 88888.00 2015-12-20 22:48:03.750 354 12510.23 142.65 54589.35 88888.00 2015-12-20 22:48:03.875 354 12510.20 142.57 54589.40 88888.00 2015-12-20 22:48:04.000 354 12510.17 142.57 54589.40 88888.00 2015-12-20 22:48:04.125 354 12510.25 142.60 54589.40 88888.00 2015-12-20 22:48:04.250 354 12510.20 142.60 54589.45 88888.00 2015-12-20 22:48:04.375 354 12510.17 142.62 54589.47 88888.00 2015-12-20 22:48:04.500 354 12510.20 142.57 54589.50 88888.00 2015-12-20 22:48:04.625 354 12510.23 142.57 54589.50 88888.00 2015-12-20 22:48:04.750 354 12510.20 142.60 54589.50 88888.00 2015-12-20 22:48:04.875 354 12510.17 142.55 54589.53 88888.00 2015-12-20 22:48:05.000 354 12510.17 142.55 54589.53 88888.00 2015-12-20 22:48:05.125 354 12510.23 142.55 54589.55 88888.00 2015-12-20 22:48:05.250 354 12510.23 142.53 54589.55 88888.00 2015-12-20 22:48:05.375 354 12510.17 142.57 54589.60 88888.00 2015-12-20 22:48:05.500 354 12510.02 142.53 54589.62 88888.00 2015-12-20 22:48:05.625 354 12510.00 142.47 54589.62 88888.00 2015-12-20 22:48:05.750 354 12510.02 142.47 54589.62 88888.00 2015-12-20 22:48:05.875 354 12510.05 142.50 54589.65 88888.00 2015-12-20 22:48:06.000 354 12510.02 142.50 54589.68 88888.00 2015-12-20 22:48:06.125 354 12510.05 142.50 54589.68 88888.00 2015-12-20 22:48:06.250 354 12510.00 142.55 54589.70 88888.00 2015-12-20 22:48:06.375 354 12509.95 142.55 54589.70 88888.00 2015-12-20 22:48:06.500 354 12509.92 142.53 54589.70 88888.00 2015-12-20 22:48:06.625 354 12509.98 142.50 54589.72 88888.00 2015-12-20 22:48:06.750 354 12509.95 142.53 54589.75 88888.00 2015-12-20 22:48:06.875 354 12509.88 142.50 54589.78 88888.00 2015-12-20 22:48:07.000 354 12509.77 142.47 54589.78 88888.00 2015-12-20 22:48:07.125 354 12509.73 142.45 54589.80 88888.00 2015-12-20 22:48:07.250 354 12509.77 142.43 54589.82 88888.00 2015-12-20 22:48:07.375 354 12509.77 142.43 54589.82 88888.00 2015-12-20 22:48:07.500 354 12509.73 142.38 54589.82 88888.00 2015-12-20 22:48:07.625 354 12509.73 142.38 54589.88 88888.00 2015-12-20 22:48:07.750 354 12509.75 142.40 54589.88 88888.00 2015-12-20 22:48:07.875 354 12509.75 142.43 54589.90 88888.00 2015-12-20 22:48:08.000 354 12509.73 142.43 54589.93 88888.00 2015-12-20 22:48:08.125 354 12509.70 142.40 54589.95 88888.00 2015-12-20 22:48:08.250 354 12509.67 142.35 54589.97 88888.00 2015-12-20 22:48:08.375 354 12509.65 142.38 54589.97 88888.00 2015-12-20 22:48:08.500 354 12509.65 142.40 54590.03 88888.00 2015-12-20 22:48:08.625 354 12509.65 142.40 54590.05 88888.00 2015-12-20 22:48:08.750 354 12509.65 142.38 54590.03 88888.00 2015-12-20 22:48:08.875 354 12509.67 142.38 54590.03 88888.00 2015-12-20 22:48:09.000 354 12509.70 142.38 54590.03 88888.00 2015-12-20 22:48:09.125 354 12509.67 142.40 54590.05 88888.00 2015-12-20 22:48:09.250 354 12509.55 142.32 54590.10 88888.00 2015-12-20 22:48:09.375 354 12509.58 142.32 54590.10 88888.00 2015-12-20 22:48:09.500 354 12509.62 142.35 54590.12 88888.00 2015-12-20 22:48:09.625 354 12509.62 142.35 54590.10 88888.00 2015-12-20 22:48:09.750 354 12509.60 142.35 54590.10 88888.00 2015-12-20 22:48:09.875 354 12509.58 142.32 54590.15 88888.00 2015-12-20 22:48:10.000 354 12509.52 142.32 54590.18 88888.00 2015-12-20 22:48:10.125 354 12509.58 142.30 54590.20 88888.00 2015-12-20 22:48:10.250 354 12509.58 142.30 54590.22 88888.00 2015-12-20 22:48:10.375 354 12509.58 142.35 54590.25 88888.00 2015-12-20 22:48:10.500 354 12509.50 142.35 54590.25 88888.00 2015-12-20 22:48:10.625 354 12509.45 142.32 54590.28 88888.00 2015-12-20 22:48:10.750 354 12509.45 142.30 54590.30 88888.00 2015-12-20 22:48:10.875 354 12509.38 142.28 54590.32 88888.00 2015-12-20 22:48:11.000 354 12509.38 142.28 54590.35 88888.00 2015-12-20 22:48:11.125 354 12509.35 142.28 54590.35 88888.00 2015-12-20 22:48:11.250 354 12509.30 142.25 54590.38 88888.00 2015-12-20 22:48:11.375 354 12509.38 142.25 54590.40 88888.00 2015-12-20 22:48:11.500 354 12509.33 142.20 54590.45 88888.00 2015-12-20 22:48:11.625 354 12509.30 142.20 54590.45 88888.00 2015-12-20 22:48:11.750 354 12509.27 142.22 54590.45 88888.00 2015-12-20 22:48:11.875 354 12509.25 142.25 54590.47 88888.00 2015-12-20 22:48:12.000 354 12509.27 142.20 54590.45 88888.00 2015-12-20 22:48:12.125 354 12509.30 142.20 54590.50 88888.00 2015-12-20 22:48:12.250 354 12509.25 142.20 54590.53 88888.00 2015-12-20 22:48:12.375 354 12509.27 142.15 54590.55 88888.00 2015-12-20 22:48:12.500 354 12509.30 142.15 54590.57 88888.00 2015-12-20 22:48:12.625 354 12509.27 142.12 54590.57 88888.00 2015-12-20 22:48:12.750 354 12509.30 142.15 54590.60 88888.00 2015-12-20 22:48:12.875 354 12509.27 142.15 54590.62 88888.00 2015-12-20 22:48:13.000 354 12509.20 142.12 54590.65 88888.00 2015-12-20 22:48:13.125 354 12509.15 142.07 54590.70 88888.00 2015-12-20 22:48:13.250 354 12509.12 142.10 54590.70 88888.00 2015-12-20 22:48:13.375 354 12509.12 142.10 54590.72 88888.00 2015-12-20 22:48:13.500 354 12509.12 142.15 54590.72 88888.00 2015-12-20 22:48:13.625 354 12509.17 142.20 54590.75 88888.00 2015-12-20 22:48:13.750 354 12509.12 142.18 54590.80 88888.00 2015-12-20 22:48:13.875 354 12509.05 142.12 54590.78 88888.00 2015-12-20 22:48:14.000 354 12509.05 142.12 54590.75 88888.00 2015-12-20 22:48:14.125 354 12509.08 142.15 54590.78 88888.00 2015-12-20 22:48:14.250 354 12509.02 142.12 54590.80 88888.00 2015-12-20 22:48:14.375 354 12509.08 142.12 54590.82 88888.00 2015-12-20 22:48:14.500 354 12509.05 142.10 54590.82 88888.00 2015-12-20 22:48:14.625 354 12509.00 142.10 54590.85 88888.00 2015-12-20 22:48:14.750 354 12508.98 142.12 54590.88 88888.00 2015-12-20 22:48:14.875 354 12508.90 142.15 54590.90 88888.00 2015-12-20 22:48:15.000 354 12508.90 142.12 54590.93 88888.00 2015-12-20 22:48:15.125 354 12508.88 142.12 54590.93 88888.00 2015-12-20 22:48:15.250 354 12508.85 142.12 54590.97 88888.00 2015-12-20 22:48:15.375 354 12508.90 142.10 54590.95 88888.00 2015-12-20 22:48:15.500 354 12508.92 142.10 54591.00 88888.00 2015-12-20 22:48:15.625 354 12508.85 142.10 54591.03 88888.00 2015-12-20 22:48:15.750 354 12508.80 142.07 54591.03 88888.00 2015-12-20 22:48:15.875 354 12508.85 142.07 54591.05 88888.00 2015-12-20 22:48:16.000 354 12508.85 142.10 54591.05 88888.00 2015-12-20 22:48:16.125 354 12508.83 142.12 54591.10 88888.00 2015-12-20 22:48:16.250 354 12508.70 142.07 54591.12 88888.00 2015-12-20 22:48:16.375 354 12508.73 142.07 54591.15 88888.00 2015-12-20 22:48:16.500 354 12508.70 142.07 54591.18 88888.00 2015-12-20 22:48:16.625 354 12508.67 142.05 54591.18 88888.00 2015-12-20 22:48:16.750 354 12508.70 142.05 54591.18 88888.00 2015-12-20 22:48:16.875 354 12508.75 142.07 54591.22 88888.00 2015-12-20 22:48:17.000 354 12508.77 142.07 54591.20 88888.00 2015-12-20 22:48:17.125 354 12508.80 142.12 54591.22 88888.00 2015-12-20 22:48:17.250 354 12508.73 142.10 54591.28 88888.00 2015-12-20 22:48:17.375 354 12508.73 142.10 54591.25 88888.00 2015-12-20 22:48:17.500 354 12508.67 142.10 54591.32 88888.00 2015-12-20 22:48:17.625 354 12508.65 142.07 54591.32 88888.00 2015-12-20 22:48:17.750 354 12508.62 142.07 54591.32 88888.00 2015-12-20 22:48:17.875 354 12508.60 142.07 54591.35 88888.00 2015-12-20 22:48:18.000 354 12508.58 142.05 54591.38 88888.00 2015-12-20 22:48:18.125 354 12508.55 142.07 54591.40 88888.00 2015-12-20 22:48:18.250 354 12508.50 142.05 54591.43 88888.00 2015-12-20 22:48:18.375 354 12508.52 142.05 54591.45 88888.00 2015-12-20 22:48:18.500 354 12508.45 142.03 54591.47 88888.00 2015-12-20 22:48:18.625 354 12508.50 142.03 54591.47 88888.00 2015-12-20 22:48:18.750 354 12508.48 142.05 54591.50 88888.00 2015-12-20 22:48:18.875 354 12508.42 142.07 54591.53 88888.00 2015-12-20 22:48:19.000 354 12508.45 142.03 54591.50 88888.00 2015-12-20 22:48:19.125 354 12508.40 142.00 54591.53 88888.00 2015-12-20 22:48:19.250 354 12508.35 141.97 54591.57 88888.00 2015-12-20 22:48:19.375 354 12508.38 142.00 54591.55 88888.00 2015-12-20 22:48:19.500 354 12508.40 142.03 54591.57 88888.00 2015-12-20 22:48:19.625 354 12508.35 142.03 54591.60 88888.00 2015-12-20 22:48:19.750 354 12508.38 142.00 54591.62 88888.00 2015-12-20 22:48:19.875 354 12508.35 141.95 54591.62 88888.00 2015-12-20 22:48:20.000 354 12508.35 141.93 54591.62 88888.00 2015-12-20 22:48:20.125 354 12508.35 141.95 54591.68 88888.00 2015-12-20 22:48:20.250 354 12508.30 141.97 54591.70 88888.00 2015-12-20 22:48:20.375 354 12508.27 141.97 54591.70 88888.00 2015-12-20 22:48:20.500 354 12508.30 142.00 54591.78 88888.00 2015-12-20 22:48:20.625 354 12508.30 141.97 54591.80 88888.00 2015-12-20 22:48:20.750 354 12508.25 142.00 54591.80 88888.00 2015-12-20 22:48:20.875 354 12508.23 142.03 54591.80 88888.00 2015-12-20 22:48:21.000 354 12508.20 142.00 54591.80 88888.00 2015-12-20 22:48:21.125 354 12508.20 142.00 54591.88 88888.00 2015-12-20 22:48:21.250 354 12508.15 142.00 54591.90 88888.00 2015-12-20 22:48:21.375 354 12508.17 142.00 54591.88 88888.00 2015-12-20 22:48:21.500 354 12508.17 141.97 54591.88 88888.00 2015-12-20 22:48:21.625 354 12508.12 142.00 54591.93 88888.00 2015-12-20 22:48:21.750 354 12508.10 142.03 54591.97 88888.00 2015-12-20 22:48:21.875 354 12508.10 142.05 54592.00 88888.00 2015-12-20 22:48:22.000 354 12508.10 142.00 54592.00 88888.00 2015-12-20 22:48:22.125 354 12508.12 141.97 54592.00 88888.00 2015-12-20 22:48:22.250 354 12508.08 141.97 54592.03 88888.00 2015-12-20 22:48:22.375 354 12508.05 142.03 54592.03 88888.00 2015-12-20 22:48:22.500 354 12508.00 142.05 54592.05 88888.00 2015-12-20 22:48:22.625 354 12507.98 142.00 54592.07 88888.00 2015-12-20 22:48:22.750 354 12507.98 142.00 54592.07 88888.00 2015-12-20 22:48:22.875 354 12508.00 142.05 54592.10 88888.00 2015-12-20 22:48:23.000 354 12508.05 142.03 54592.07 88888.00 2015-12-20 22:48:23.125 354 12508.02 142.00 54592.10 88888.00 2015-12-20 22:48:23.250 354 12507.98 142.00 54592.18 88888.00 2015-12-20 22:48:23.375 354 12507.95 142.00 54592.18 88888.00 2015-12-20 22:48:23.500 354 12507.98 142.00 54592.20 88888.00 2015-12-20 22:48:23.625 354 12507.95 142.00 54592.20 88888.00 2015-12-20 22:48:23.750 354 12507.88 142.00 54592.20 88888.00 2015-12-20 22:48:23.875 354 12507.83 142.05 54592.22 88888.00 2015-12-20 22:48:24.000 354 12507.85 142.05 54592.22 88888.00 2015-12-20 22:48:24.125 354 12507.83 142.03 54592.25 88888.00 2015-12-20 22:48:24.250 354 12507.80 142.00 54592.28 88888.00 2015-12-20 22:48:24.375 354 12507.80 142.00 54592.32 88888.00 2015-12-20 22:48:24.500 354 12507.77 142.00 54592.32 88888.00 2015-12-20 22:48:24.625 354 12507.80 142.00 54592.32 88888.00 2015-12-20 22:48:24.750 354 12507.80 142.00 54592.35 88888.00 2015-12-20 22:48:24.875 354 12507.77 142.03 54592.38 88888.00 2015-12-20 22:48:25.000 354 12507.70 142.03 54592.38 88888.00 2015-12-20 22:48:25.125 354 12507.65 142.00 54592.43 88888.00 2015-12-20 22:48:25.250 354 12507.60 142.00 54592.43 88888.00 2015-12-20 22:48:25.375 354 12507.67 142.03 54592.43 88888.00 2015-12-20 22:48:25.500 354 12507.70 142.03 54592.47 88888.00 2015-12-20 22:48:25.625 354 12507.70 142.05 54592.50 88888.00 2015-12-20 22:48:25.750 354 12507.60 142.07 54592.50 88888.00 2015-12-20 22:48:25.875 354 12507.58 142.05 54592.55 88888.00 2015-12-20 22:48:26.000 354 12507.52 142.03 54592.55 88888.00 2015-12-20 22:48:26.125 354 12507.52 142.03 54592.57 88888.00 2015-12-20 22:48:26.250 354 12507.45 142.07 54592.60 88888.00 2015-12-20 22:48:26.375 354 12507.50 142.07 54592.62 88888.00 2015-12-20 22:48:26.500 354 12507.45 142.03 54592.65 88888.00 2015-12-20 22:48:26.625 354 12507.40 142.03 54592.70 88888.00 2015-12-20 22:48:26.750 354 12507.38 142.05 54592.68 88888.00 2015-12-20 22:48:26.875 354 12507.40 142.05 54592.65 88888.00 2015-12-20 22:48:27.000 354 12507.40 142.05 54592.68 88888.00 2015-12-20 22:48:27.125 354 12507.38 142.05 54592.72 88888.00 2015-12-20 22:48:27.250 354 12507.33 142.05 54592.72 88888.00 2015-12-20 22:48:27.375 354 12507.30 142.07 54592.72 88888.00 2015-12-20 22:48:27.500 354 12507.35 142.10 54592.75 88888.00 2015-12-20 22:48:27.625 354 12507.33 142.07 54592.80 88888.00 2015-12-20 22:48:27.750 354 12507.25 142.07 54592.82 88888.00 2015-12-20 22:48:27.875 354 12507.25 142.07 54592.82 88888.00 2015-12-20 22:48:28.000 354 12507.23 142.05 54592.85 88888.00 2015-12-20 22:48:28.125 354 12507.20 142.07 54592.88 88888.00 2015-12-20 22:48:28.250 354 12507.15 142.10 54592.90 88888.00 2015-12-20 22:48:28.375 354 12507.20 142.07 54592.90 88888.00 2015-12-20 22:48:28.500 354 12507.20 142.10 54592.93 88888.00 2015-12-20 22:48:28.625 354 12507.08 142.07 54592.95 88888.00 2015-12-20 22:48:28.750 354 12507.02 142.07 54592.95 88888.00 2015-12-20 22:48:28.875 354 12507.05 142.10 54592.97 88888.00 2015-12-20 22:48:29.000 354 12507.08 142.07 54592.97 88888.00 2015-12-20 22:48:29.125 354 12507.00 142.12 54593.00 88888.00 2015-12-20 22:48:29.250 354 12506.88 142.03 54593.03 88888.00 2015-12-20 22:48:29.375 354 12506.92 142.07 54593.05 88888.00 2015-12-20 22:48:29.500 354 12507.00 142.05 54593.05 88888.00 2015-12-20 22:48:29.625 354 12507.02 142.10 54593.10 88888.00 2015-12-20 22:48:29.750 354 12506.95 142.07 54593.10 88888.00 2015-12-20 22:48:29.875 354 12506.92 142.07 54593.12 88888.00 2015-12-20 22:48:30.000 354 12507.00 142.05 54593.12 88888.00 2015-12-20 22:48:30.125 354 12506.98 142.05 54593.15 88888.00 2015-12-20 22:48:30.250 354 12506.95 142.07 54593.18 88888.00 2015-12-20 22:48:30.375 354 12507.00 142.10 54593.18 88888.00 2015-12-20 22:48:30.500 354 12506.98 142.05 54593.18 88888.00 2015-12-20 22:48:30.625 354 12506.92 142.03 54593.20 88888.00 2015-12-20 22:48:30.750 354 12506.88 142.00 54593.22 88888.00 2015-12-20 22:48:30.875 354 12506.80 142.03 54593.25 88888.00 2015-12-20 22:48:31.000 354 12506.77 142.03 54593.25 88888.00 2015-12-20 22:48:31.125 354 12506.77 142.07 54593.28 88888.00 2015-12-20 22:48:31.250 354 12506.77 142.07 54593.30 88888.00 2015-12-20 22:48:31.375 354 12506.83 142.07 54593.32 88888.00 2015-12-20 22:48:31.500 354 12506.83 142.10 54593.32 88888.00 2015-12-20 22:48:31.625 354 12506.77 142.12 54593.35 88888.00 2015-12-20 22:48:31.750 354 12506.73 142.12 54593.35 88888.00 2015-12-20 22:48:31.875 354 12506.70 142.15 54593.40 88888.00 2015-12-20 22:48:32.000 354 12506.73 142.15 54593.40 88888.00 2015-12-20 22:48:32.125 354 12506.67 142.12 54593.43 88888.00 2015-12-20 22:48:32.250 354 12506.58 142.10 54593.50 88888.00 2015-12-20 22:48:32.375 354 12506.55 142.10 54593.50 88888.00 2015-12-20 22:48:32.500 354 12506.55 142.12 54593.50 88888.00 2015-12-20 22:48:32.625 354 12506.58 142.12 54593.47 88888.00 2015-12-20 22:48:32.750 354 12506.55 142.07 54593.50 88888.00 2015-12-20 22:48:32.875 354 12506.55 142.10 54593.50 88888.00 2015-12-20 22:48:33.000 354 12506.58 142.12 54593.53 88888.00 2015-12-20 22:48:33.125 354 12506.52 142.15 54593.57 88888.00 2015-12-20 22:48:33.250 354 12506.45 142.12 54593.57 88888.00 2015-12-20 22:48:33.375 354 12506.42 142.12 54593.57 88888.00 2015-12-20 22:48:33.500 354 12506.40 142.18 54593.62 88888.00 2015-12-20 22:48:33.625 354 12506.35 142.18 54593.62 88888.00 2015-12-20 22:48:33.750 354 12506.35 142.12 54593.62 88888.00 2015-12-20 22:48:33.875 354 12506.30 142.12 54593.65 88888.00 2015-12-20 22:48:34.000 354 12506.25 142.10 54593.68 88888.00 2015-12-20 22:48:34.125 354 12506.27 142.10 54593.68 88888.00 2015-12-20 22:48:34.250 354 12506.25 142.12 54593.70 88888.00 2015-12-20 22:48:34.375 354 12506.25 142.15 54593.75 88888.00 2015-12-20 22:48:34.500 354 12506.25 142.15 54593.75 88888.00 2015-12-20 22:48:34.625 354 12506.25 142.12 54593.78 88888.00 2015-12-20 22:48:34.750 354 12506.30 142.12 54593.80 88888.00 2015-12-20 22:48:34.875 354 12506.27 142.10 54593.80 88888.00 2015-12-20 22:48:35.000 354 12506.23 142.10 54593.82 88888.00 2015-12-20 22:48:35.125 354 12506.15 142.12 54593.88 88888.00 2015-12-20 22:48:35.250 354 12506.08 142.10 54593.90 88888.00 2015-12-20 22:48:35.375 354 12506.12 142.10 54593.93 88888.00 2015-12-20 22:48:35.500 354 12506.10 142.07 54593.90 88888.00 2015-12-20 22:48:35.625 354 12506.15 142.12 54593.95 88888.00 2015-12-20 22:48:35.750 354 12506.12 142.10 54593.95 88888.00 2015-12-20 22:48:35.875 354 12506.08 142.07 54593.97 88888.00 2015-12-20 22:48:36.000 354 12506.02 142.10 54593.97 88888.00 2015-12-20 22:48:36.125 354 12506.02 142.10 54594.00 88888.00 2015-12-20 22:48:36.250 354 12506.00 142.07 54594.03 88888.00 2015-12-20 22:48:36.375 354 12505.98 142.10 54594.03 88888.00 2015-12-20 22:48:36.500 354 12505.90 142.07 54594.03 88888.00 2015-12-20 22:48:36.625 354 12505.92 142.05 54594.05 88888.00 2015-12-20 22:48:36.750 354 12505.92 142.05 54594.05 88888.00 2015-12-20 22:48:36.875 354 12505.88 142.07 54594.05 88888.00 2015-12-20 22:48:37.000 354 12505.88 142.10 54594.07 88888.00 2015-12-20 22:48:37.125 354 12505.90 142.07 54594.12 88888.00 2015-12-20 22:48:37.250 354 12505.85 142.05 54594.12 88888.00 2015-12-20 22:48:37.375 354 12505.83 142.05 54594.12 88888.00 2015-12-20 22:48:37.500 354 12505.85 142.07 54594.15 88888.00 2015-12-20 22:48:37.625 354 12505.80 142.07 54594.18 88888.00 2015-12-20 22:48:37.750 354 12505.70 142.07 54594.18 88888.00 2015-12-20 22:48:37.875 354 12505.65 142.07 54594.20 88888.00 2015-12-20 22:48:38.000 354 12505.70 142.05 54594.20 88888.00 2015-12-20 22:48:38.125 354 12505.70 142.03 54594.22 88888.00 2015-12-20 22:48:38.250 354 12505.60 142.00 54594.25 88888.00 2015-12-20 22:48:38.375 354 12505.62 141.97 54594.28 88888.00 2015-12-20 22:48:38.500 354 12505.67 142.00 54594.30 88888.00 2015-12-20 22:48:38.625 354 12505.70 142.05 54594.32 88888.00 2015-12-20 22:48:38.750 354 12505.60 142.05 54594.35 88888.00 2015-12-20 22:48:38.875 354 12505.52 142.05 54594.35 88888.00 2015-12-20 22:48:39.000 354 12505.58 142.00 54594.38 88888.00 2015-12-20 22:48:39.125 354 12505.65 142.03 54594.40 88888.00 2015-12-20 22:48:39.250 354 12505.62 142.05 54594.40 88888.00 2015-12-20 22:48:39.375 354 12505.58 142.07 54594.40 88888.00 2015-12-20 22:48:39.500 354 12505.50 142.05 54594.43 88888.00 2015-12-20 22:48:39.625 354 12505.50 142.03 54594.43 88888.00 2015-12-20 22:48:39.750 354 12505.42 142.07 54594.45 88888.00 2015-12-20 22:48:39.875 354 12505.40 142.10 54594.45 88888.00 2015-12-20 22:48:40.000 354 12505.42 142.10 54594.47 88888.00 2015-12-20 22:48:40.125 354 12505.45 142.07 54594.50 88888.00 2015-12-20 22:48:40.250 354 12505.45 142.05 54594.53 88888.00 2015-12-20 22:48:40.375 354 12505.38 142.05 54594.53 88888.00 2015-12-20 22:48:40.500 354 12505.30 142.03 54594.53 88888.00 2015-12-20 22:48:40.625 354 12505.25 142.05 54594.57 88888.00 2015-12-20 22:48:40.750 354 12505.15 142.10 54594.57 88888.00 2015-12-20 22:48:40.875 354 12505.20 142.10 54594.60 88888.00 2015-12-20 22:48:41.000 354 12505.23 142.10 54594.57 88888.00 2015-12-20 22:48:41.125 354 12505.23 142.07 54594.60 88888.00 2015-12-20 22:48:41.250 354 12505.12 142.07 54594.62 88888.00 2015-12-20 22:48:41.375 354 12505.15 142.07 54594.65 88888.00 2015-12-20 22:48:41.500 354 12505.15 142.12 54594.65 88888.00 2015-12-20 22:48:41.625 354 12505.12 142.10 54594.65 88888.00 2015-12-20 22:48:41.750 354 12505.10 142.07 54594.68 88888.00 2015-12-20 22:48:41.875 354 12505.10 142.07 54594.70 88888.00 2015-12-20 22:48:42.000 354 12505.08 142.05 54594.72 88888.00 2015-12-20 22:48:42.125 354 12505.00 142.07 54594.72 88888.00 2015-12-20 22:48:42.250 354 12504.95 142.03 54594.72 88888.00 2015-12-20 22:48:42.375 354 12504.98 141.97 54594.75 88888.00 2015-12-20 22:48:42.500 354 12505.00 142.03 54594.78 88888.00 2015-12-20 22:48:42.625 354 12504.95 142.03 54594.80 88888.00 2015-12-20 22:48:42.750 354 12504.92 142.00 54594.80 88888.00 2015-12-20 22:48:42.875 354 12504.92 142.05 54594.85 88888.00 2015-12-20 22:48:43.000 354 12504.88 142.05 54594.85 88888.00 2015-12-20 22:48:43.125 354 12504.83 142.05 54594.88 88888.00 2015-12-20 22:48:43.250 354 12504.77 142.05 54594.85 88888.00 2015-12-20 22:48:43.375 354 12504.83 142.07 54594.88 88888.00 2015-12-20 22:48:43.500 354 12504.77 142.07 54594.90 88888.00 2015-12-20 22:48:43.625 354 12504.77 142.05 54594.93 88888.00 2015-12-20 22:48:43.750 354 12504.77 142.03 54594.97 88888.00 2015-12-20 22:48:43.875 354 12504.80 142.05 54595.00 88888.00 2015-12-20 22:48:44.000 354 12504.80 142.05 54594.97 88888.00 2015-12-20 22:48:44.125 354 12504.75 142.03 54595.03 88888.00 2015-12-20 22:48:44.250 354 12504.62 142.03 54595.03 88888.00 2015-12-20 22:48:44.375 354 12504.65 142.05 54595.03 88888.00 2015-12-20 22:48:44.500 354 12504.70 142.07 54595.10 88888.00 2015-12-20 22:48:44.625 354 12504.67 142.05 54595.07 88888.00 2015-12-20 22:48:44.750 354 12504.65 142.00 54595.10 88888.00 2015-12-20 22:48:44.875 354 12504.65 142.03 54595.15 88888.00 2015-12-20 22:48:45.000 354 12504.62 142.00 54595.12 88888.00 2015-12-20 22:48:45.125 354 12504.62 142.05 54595.12 88888.00 2015-12-20 22:48:45.250 354 12504.58 142.05 54595.15 88888.00 2015-12-20 22:48:45.375 354 12504.60 142.03 54595.12 88888.00 2015-12-20 22:48:45.500 354 12504.60 142.03 54595.15 88888.00 2015-12-20 22:48:45.625 354 12504.60 142.03 54595.18 88888.00 2015-12-20 22:48:45.750 354 12504.52 141.97 54595.20 88888.00 2015-12-20 22:48:45.875 354 12504.55 141.93 54595.18 88888.00 2015-12-20 22:48:46.000 354 12504.55 141.95 54595.18 88888.00 2015-12-20 22:48:46.125 354 12504.45 141.93 54595.20 88888.00 2015-12-20 22:48:46.250 354 12504.35 141.93 54595.25 88888.00 2015-12-20 22:48:46.375 354 12504.42 141.97 54595.25 88888.00 2015-12-20 22:48:46.500 354 12504.42 141.97 54595.25 88888.00 2015-12-20 22:48:46.625 354 12504.40 141.97 54595.25 88888.00 2015-12-20 22:48:46.750 354 12504.38 141.95 54595.28 88888.00 2015-12-20 22:48:46.875 354 12504.33 141.93 54595.32 88888.00 2015-12-20 22:48:47.000 354 12504.25 141.93 54595.32 88888.00 2015-12-20 22:48:47.125 354 12504.23 141.93 54595.35 88888.00 2015-12-20 22:48:47.250 354 12504.20 141.88 54595.35 88888.00 2015-12-20 22:48:47.375 354 12504.23 141.88 54595.38 88888.00 2015-12-20 22:48:47.500 354 12504.23 141.90 54595.40 88888.00 2015-12-20 22:48:47.625 354 12504.17 141.93 54595.40 88888.00 2015-12-20 22:48:47.750 354 12504.15 141.93 54595.43 88888.00 2015-12-20 22:48:47.875 354 12504.17 141.95 54595.47 88888.00 2015-12-20 22:48:48.000 354 12504.15 141.95 54595.47 88888.00 2015-12-20 22:48:48.125 354 12504.10 141.90 54595.47 88888.00 2015-12-20 22:48:48.250 354 12504.08 141.82 54595.47 88888.00 2015-12-20 22:48:48.375 354 12504.05 141.82 54595.47 88888.00 2015-12-20 22:48:48.500 354 12504.05 141.82 54595.47 88888.00 2015-12-20 22:48:48.625 354 12504.08 141.85 54595.53 88888.00 2015-12-20 22:48:48.750 354 12504.10 141.85 54595.53 88888.00 2015-12-20 22:48:48.875 354 12504.10 141.82 54595.53 88888.00 2015-12-20 22:48:49.000 354 12504.15 141.85 54595.53 88888.00 2015-12-20 22:48:49.125 354 12504.02 141.88 54595.55 88888.00 2015-12-20 22:48:49.250 354 12503.95 141.88 54595.60 88888.00 2015-12-20 22:48:49.375 354 12504.02 141.88 54595.60 88888.00 2015-12-20 22:48:49.500 354 12504.02 141.88 54595.60 88888.00 2015-12-20 22:48:49.625 354 12503.98 141.85 54595.62 88888.00 2015-12-20 22:48:49.750 354 12503.90 141.82 54595.65 88888.00 2015-12-20 22:48:49.875 354 12503.90 141.80 54595.65 88888.00 2015-12-20 22:48:50.000 354 12503.92 141.80 54595.65 88888.00 2015-12-20 22:48:50.125 354 12503.92 141.78 54595.68 88888.00 2015-12-20 22:48:50.250 354 12503.95 141.78 54595.68 88888.00 2015-12-20 22:48:50.375 354 12503.98 141.82 54595.70 88888.00 2015-12-20 22:48:50.500 354 12503.95 141.80 54595.72 88888.00 2015-12-20 22:48:50.625 354 12503.98 141.72 54595.72 88888.00 2015-12-20 22:48:50.750 354 12503.98 141.72 54595.72 88888.00 2015-12-20 22:48:50.875 354 12503.98 141.78 54595.75 88888.00 2015-12-20 22:48:51.000 354 12503.95 141.78 54595.72 88888.00 2015-12-20 22:48:51.125 354 12503.90 141.80 54595.72 88888.00 2015-12-20 22:48:51.250 354 12503.92 141.78 54595.78 88888.00 2015-12-20 22:48:51.375 354 12503.98 141.78 54595.78 88888.00 2015-12-20 22:48:51.500 354 12504.00 141.78 54595.80 88888.00 2015-12-20 22:48:51.625 354 12504.00 141.75 54595.80 88888.00 2015-12-20 22:48:51.750 354 12503.90 141.75 54595.82 88888.00 2015-12-20 22:48:51.875 354 12503.92 141.72 54595.82 88888.00 2015-12-20 22:48:52.000 354 12503.98 141.72 54595.80 88888.00 2015-12-20 22:48:52.125 354 12503.98 141.72 54595.85 88888.00 2015-12-20 22:48:52.250 354 12503.92 141.70 54595.90 88888.00 2015-12-20 22:48:52.375 354 12503.85 141.72 54595.88 88888.00 2015-12-20 22:48:52.500 354 12503.77 141.70 54595.90 88888.00 2015-12-20 22:48:52.625 354 12503.75 141.68 54595.93 88888.00 2015-12-20 22:48:52.750 354 12503.75 141.68 54595.95 88888.00 2015-12-20 22:48:52.875 354 12503.73 141.62 54595.95 88888.00 2015-12-20 22:48:53.000 354 12503.70 141.57 54595.95 88888.00 2015-12-20 22:48:53.125 354 12503.65 141.57 54595.95 88888.00 2015-12-20 22:48:53.250 354 12503.58 141.55 54595.97 88888.00 2015-12-20 22:48:53.375 354 12503.60 141.57 54596.00 88888.00 2015-12-20 22:48:53.500 354 12503.55 141.57 54596.03 88888.00 2015-12-20 22:48:53.625 354 12503.60 141.60 54596.03 88888.00 2015-12-20 22:48:53.750 354 12503.62 141.57 54596.05 88888.00 2015-12-20 22:48:53.875 354 12503.60 141.55 54596.03 88888.00 2015-12-20 22:48:54.000 354 12503.60 141.53 54596.05 88888.00 2015-12-20 22:48:54.125 354 12503.52 141.55 54596.07 88888.00 2015-12-20 22:48:54.250 354 12503.48 141.53 54596.10 88888.00 2015-12-20 22:48:54.375 354 12503.58 141.53 54596.10 88888.00 2015-12-20 22:48:54.500 354 12503.55 141.47 54596.07 88888.00 2015-12-20 22:48:54.625 354 12503.55 141.47 54596.07 88888.00 2015-12-20 22:48:54.750 354 12503.48 141.45 54596.10 88888.00 2015-12-20 22:48:54.875 354 12503.40 141.43 54596.10 88888.00 2015-12-20 22:48:55.000 354 12503.45 141.40 54596.12 88888.00 2015-12-20 22:48:55.125 354 12503.50 141.38 54596.15 88888.00 2015-12-20 22:48:55.250 354 12503.52 141.38 54596.18 88888.00 2015-12-20 22:48:55.375 354 12503.58 141.38 54596.18 88888.00 2015-12-20 22:48:55.500 354 12503.58 141.38 54596.20 88888.00 2015-12-20 22:48:55.625 354 12503.52 141.38 54596.20 88888.00 2015-12-20 22:48:55.750 354 12503.50 141.35 54596.20 88888.00 2015-12-20 22:48:55.875 354 12503.50 141.35 54596.22 88888.00 2015-12-20 22:48:56.000 354 12503.48 141.38 54596.22 88888.00 2015-12-20 22:48:56.125 354 12503.42 141.35 54596.22 88888.00 2015-12-20 22:48:56.250 354 12503.38 141.32 54596.25 88888.00 2015-12-20 22:48:56.375 354 12503.42 141.35 54596.28 88888.00 2015-12-20 22:48:56.500 354 12503.38 141.35 54596.28 88888.00 2015-12-20 22:48:56.625 354 12503.38 141.30 54596.30 88888.00 2015-12-20 22:48:56.750 354 12503.40 141.30 54596.30 88888.00 2015-12-20 22:48:56.875 354 12503.40 141.30 54596.32 88888.00 2015-12-20 22:48:57.000 354 12503.38 141.30 54596.32 88888.00 2015-12-20 22:48:57.125 354 12503.35 141.30 54596.35 88888.00 2015-12-20 22:48:57.250 354 12503.33 141.28 54596.38 88888.00 2015-12-20 22:48:57.375 354 12503.35 141.32 54596.35 88888.00 2015-12-20 22:48:57.500 354 12503.25 141.30 54596.38 88888.00 2015-12-20 22:48:57.625 354 12503.20 141.25 54596.40 88888.00 2015-12-20 22:48:57.750 354 12503.23 141.28 54596.38 88888.00 2015-12-20 22:48:57.875 354 12503.25 141.30 54596.43 88888.00 2015-12-20 22:48:58.000 354 12503.25 141.30 54596.43 88888.00 2015-12-20 22:48:58.125 354 12503.25 141.22 54596.43 88888.00 2015-12-20 22:48:58.250 354 12503.23 141.22 54596.45 88888.00 2015-12-20 22:48:58.375 354 12503.23 141.25 54596.45 88888.00 2015-12-20 22:48:58.500 354 12503.27 141.20 54596.45 88888.00 2015-12-20 22:48:58.625 354 12503.30 141.20 54596.47 88888.00 2015-12-20 22:48:58.750 354 12503.25 141.20 54596.53 88888.00 2015-12-20 22:48:58.875 354 12503.23 141.18 54596.50 88888.00 2015-12-20 22:48:59.000 354 12503.27 141.15 54596.53 88888.00 2015-12-20 22:48:59.125 354 12503.25 141.15 54596.55 88888.00 2015-12-20 22:48:59.250 354 12503.15 141.12 54596.57 88888.00 2015-12-20 22:48:59.375 354 12503.17 141.10 54596.57 88888.00 2015-12-20 22:48:59.500 354 12503.20 141.10 54596.57 88888.00 2015-12-20 22:48:59.625 354 12503.20 141.07 54596.60 88888.00 2015-12-20 22:48:59.750 354 12503.20 141.12 54596.62 88888.00 2015-12-20 22:48:59.875 354 12503.20 141.12 54596.60 88888.00 2015-12-20 22:49:00.000 354 12503.17 141.07 54596.62 88888.00 2015-12-20 22:49:00.125 354 12503.15 141.05 54596.65 88888.00 2015-12-20 22:49:00.250 354 12503.10 141.03 54596.68 88888.00 2015-12-20 22:49:00.375 354 12503.15 141.05 54596.65 88888.00 2015-12-20 22:49:00.500 354 12503.15 141.05 54596.68 88888.00 2015-12-20 22:49:00.625 354 12503.17 141.05 54596.70 88888.00 2015-12-20 22:49:00.750 354 12503.10 141.03 54596.72 88888.00 2015-12-20 22:49:00.875 354 12503.08 141.03 54596.75 88888.00 2015-12-20 22:49:01.000 354 12503.08 141.05 54596.75 88888.00 2015-12-20 22:49:01.125 354 12503.15 141.05 54596.75 88888.00 2015-12-20 22:49:01.250 354 12503.10 141.00 54596.78 88888.00 2015-12-20 22:49:01.375 354 12503.12 140.95 54596.75 88888.00 2015-12-20 22:49:01.500 354 12503.08 140.95 54596.75 88888.00 2015-12-20 22:49:01.625 354 12503.02 140.95 54596.78 88888.00 2015-12-20 22:49:01.750 354 12503.08 140.95 54596.78 88888.00 2015-12-20 22:49:01.875 354 12503.05 140.90 54596.82 88888.00 2015-12-20 22:49:02.000 354 12502.98 140.88 54596.80 88888.00 2015-12-20 22:49:02.125 354 12502.98 140.85 54596.85 88888.00 2015-12-20 22:49:02.250 354 12502.95 140.82 54596.88 88888.00 2015-12-20 22:49:02.375 354 12503.00 140.85 54596.85 88888.00 2015-12-20 22:49:02.500 354 12502.98 140.82 54596.85 88888.00 2015-12-20 22:49:02.625 354 12502.90 140.80 54596.88 88888.00 2015-12-20 22:49:02.750 354 12502.88 140.82 54596.88 88888.00 2015-12-20 22:49:02.875 354 12502.85 140.82 54596.90 88888.00 2015-12-20 22:49:03.000 354 12502.80 140.80 54596.90 88888.00 2015-12-20 22:49:03.125 354 12502.75 140.82 54596.88 88888.00 2015-12-20 22:49:03.250 354 12502.73 140.80 54596.90 88888.00 2015-12-20 22:49:03.375 354 12502.80 140.82 54596.93 88888.00 2015-12-20 22:49:03.500 354 12502.75 140.82 54596.93 88888.00 2015-12-20 22:49:03.625 354 12502.77 140.78 54596.95 88888.00 2015-12-20 22:49:03.750 354 12502.88 140.78 54596.97 88888.00 2015-12-20 22:49:03.875 354 12502.83 140.78 54597.03 88888.00 2015-12-20 22:49:04.000 354 12502.80 140.78 54597.03 88888.00 2015-12-20 22:49:04.125 354 12502.80 140.80 54597.05 88888.00 2015-12-20 22:49:04.250 354 12502.80 140.75 54597.07 88888.00 2015-12-20 22:49:04.375 354 12502.80 140.72 54597.05 88888.00 2015-12-20 22:49:04.500 354 12502.67 140.70 54597.07 88888.00 2015-12-20 22:49:04.625 354 12502.62 140.70 54597.07 88888.00 2015-12-20 22:49:04.750 354 12502.65 140.70 54597.10 88888.00 2015-12-20 22:49:04.875 354 12502.70 140.68 54597.07 88888.00 2015-12-20 22:49:05.000 354 12502.77 140.65 54597.10 88888.00 2015-12-20 22:49:05.125 354 12502.77 140.68 54597.12 88888.00 2015-12-20 22:49:05.250 354 12502.70 140.65 54597.15 88888.00 2015-12-20 22:49:05.375 354 12502.65 140.62 54597.12 88888.00 2015-12-20 22:49:05.500 354 12502.60 140.65 54597.12 88888.00 2015-12-20 22:49:05.625 354 12502.62 140.68 54597.12 88888.00 2015-12-20 22:49:05.750 354 12502.65 140.68 54597.18 88888.00 2015-12-20 22:49:05.875 354 12502.62 140.65 54597.20 88888.00 2015-12-20 22:49:06.000 354 12502.52 140.60 54597.20 88888.00 2015-12-20 22:49:06.125 354 12502.52 140.60 54597.22 88888.00 2015-12-20 22:49:06.250 354 12502.58 140.57 54597.20 88888.00 2015-12-20 22:49:06.375 354 12502.55 140.60 54597.18 88888.00 2015-12-20 22:49:06.500 354 12502.50 140.60 54597.20 88888.00 2015-12-20 22:49:06.625 354 12502.50 140.57 54597.20 88888.00 2015-12-20 22:49:06.750 354 12502.52 140.57 54597.25 88888.00 2015-12-20 22:49:06.875 354 12502.48 140.55 54597.28 88888.00 2015-12-20 22:49:07.000 354 12502.50 140.55 54597.28 88888.00 2015-12-20 22:49:07.125 354 12502.55 140.55 54597.30 88888.00 2015-12-20 22:49:07.250 354 12502.50 140.53 54597.32 88888.00 2015-12-20 22:49:07.375 354 12502.48 140.50 54597.30 88888.00 2015-12-20 22:49:07.500 354 12502.45 140.53 54597.32 88888.00 2015-12-20 22:49:07.625 354 12502.45 140.47 54597.35 88888.00 2015-12-20 22:49:07.750 354 12502.48 140.45 54597.35 88888.00 2015-12-20 22:49:07.875 354 12502.42 140.47 54597.35 88888.00 2015-12-20 22:49:08.000 354 12502.38 140.47 54597.38 88888.00 2015-12-20 22:49:08.125 354 12502.40 140.47 54597.38 88888.00 2015-12-20 22:49:08.250 354 12502.38 140.47 54597.43 88888.00 2015-12-20 22:49:08.375 354 12502.35 140.45 54597.40 88888.00 2015-12-20 22:49:08.500 354 12502.35 140.43 54597.40 88888.00 2015-12-20 22:49:08.625 354 12502.35 140.45 54597.43 88888.00 2015-12-20 22:49:08.750 354 12502.30 140.43 54597.43 88888.00 2015-12-20 22:49:08.875 354 12502.30 140.40 54597.43 88888.00 2015-12-20 22:49:09.000 354 12502.27 140.38 54597.43 88888.00 2015-12-20 22:49:09.125 354 12502.23 140.38 54597.45 88888.00 2015-12-20 22:49:09.250 354 12502.17 140.40 54597.47 88888.00 2015-12-20 22:49:09.375 354 12502.25 140.40 54597.50 88888.00 2015-12-20 22:49:09.500 354 12502.20 140.35 54597.50 88888.00 2015-12-20 22:49:09.625 354 12502.17 140.35 54597.50 88888.00 2015-12-20 22:49:09.750 354 12502.15 140.32 54597.47 88888.00 2015-12-20 22:49:09.875 354 12502.12 140.28 54597.45 88888.00 2015-12-20 22:49:10.000 354 12502.12 140.28 54597.47 88888.00 2015-12-20 22:49:10.125 354 12502.20 140.32 54597.53 88888.00 2015-12-20 22:49:10.250 354 12502.12 140.30 54597.53 88888.00 2015-12-20 22:49:10.375 354 12502.12 140.30 54597.53 88888.00 2015-12-20 22:49:10.500 354 12502.15 140.32 54597.55 88888.00 2015-12-20 22:49:10.625 354 12502.17 140.35 54597.57 88888.00 2015-12-20 22:49:10.750 354 12502.15 140.32 54597.57 88888.00 2015-12-20 22:49:10.875 354 12502.10 140.30 54597.57 88888.00 2015-12-20 22:49:11.000 354 12502.08 140.32 54597.57 88888.00 2015-12-20 22:49:11.125 354 12502.08 140.28 54597.60 88888.00 2015-12-20 22:49:11.250 354 12502.05 140.30 54597.60 88888.00 2015-12-20 22:49:11.375 354 12502.15 140.30 54597.60 88888.00 2015-12-20 22:49:11.500 354 12502.15 140.28 54597.62 88888.00 2015-12-20 22:49:11.625 354 12502.15 140.28 54597.65 88888.00 2015-12-20 22:49:11.750 354 12502.08 140.28 54597.65 88888.00 2015-12-20 22:49:11.875 354 12502.08 140.25 54597.65 88888.00 2015-12-20 22:49:12.000 354 12502.15 140.25 54597.62 88888.00 2015-12-20 22:49:12.125 354 12502.10 140.28 54597.65 88888.00 2015-12-20 22:49:12.250 354 12502.02 140.28 54597.68 88888.00 2015-12-20 22:49:12.375 354 12501.98 140.28 54597.68 88888.00 2015-12-20 22:49:12.500 354 12501.98 140.20 54597.70 88888.00 2015-12-20 22:49:12.625 354 12502.02 140.20 54597.70 88888.00 2015-12-20 22:49:12.750 354 12502.00 140.20 54597.68 88888.00 2015-12-20 22:49:12.875 354 12501.90 140.20 54597.68 88888.00 2015-12-20 22:49:13.000 354 12501.95 140.20 54597.72 88888.00 2015-12-20 22:49:13.125 354 12501.95 140.18 54597.75 88888.00 2015-12-20 22:49:13.250 354 12501.88 140.18 54597.75 88888.00 2015-12-20 22:49:13.375 354 12501.92 140.22 54597.75 88888.00 2015-12-20 22:49:13.500 354 12501.92 140.20 54597.75 88888.00 2015-12-20 22:49:13.625 354 12501.88 140.15 54597.75 88888.00 2015-12-20 22:49:13.750 354 12501.90 140.15 54597.78 88888.00 2015-12-20 22:49:13.875 354 12501.88 140.20 54597.78 88888.00 2015-12-20 22:49:14.000 354 12501.90 140.20 54597.78 88888.00 2015-12-20 22:49:14.125 354 12501.85 140.20 54597.80 88888.00 2015-12-20 22:49:14.250 354 12501.77 140.22 54597.82 88888.00 2015-12-20 22:49:14.375 354 12501.80 140.22 54597.80 88888.00 2015-12-20 22:49:14.500 354 12501.83 140.18 54597.80 88888.00 2015-12-20 22:49:14.625 354 12501.80 140.12 54597.82 88888.00 2015-12-20 22:49:14.750 354 12501.85 140.15 54597.85 88888.00 2015-12-20 22:49:14.875 354 12501.77 140.20 54597.85 88888.00 2015-12-20 22:49:15.000 354 12501.73 140.22 54597.82 88888.00 2015-12-20 22:49:15.125 354 12501.67 140.22 54597.85 88888.00 2015-12-20 22:49:15.250 354 12501.60 140.22 54597.88 88888.00 2015-12-20 22:49:15.375 354 12501.62 140.25 54597.88 88888.00 2015-12-20 22:49:15.500 354 12501.67 140.28 54597.88 88888.00 2015-12-20 22:49:15.625 354 12501.70 140.28 54597.90 88888.00 2015-12-20 22:49:15.750 354 12501.73 140.30 54597.88 88888.00 2015-12-20 22:49:15.875 354 12501.67 140.28 54597.90 88888.00 2015-12-20 22:49:16.000 354 12501.62 140.22 54597.90 88888.00 2015-12-20 22:49:16.125 354 12501.60 140.25 54597.93 88888.00 2015-12-20 22:49:16.250 354 12501.58 140.28 54597.93 88888.00 2015-12-20 22:49:16.375 354 12501.60 140.28 54597.95 88888.00 2015-12-20 22:49:16.500 354 12501.60 140.28 54597.95 88888.00 2015-12-20 22:49:16.625 354 12501.60 140.25 54597.95 88888.00 2015-12-20 22:49:16.750 354 12501.60 140.25 54597.95 88888.00 2015-12-20 22:49:16.875 354 12501.60 140.22 54597.97 88888.00 2015-12-20 22:49:17.000 354 12501.58 140.22 54597.95 88888.00 2015-12-20 22:49:17.125 354 12501.52 140.20 54597.97 88888.00 2015-12-20 22:49:17.250 354 12501.48 140.18 54597.97 88888.00 2015-12-20 22:49:17.375 354 12501.55 140.18 54597.97 88888.00 2015-12-20 22:49:17.500 354 12501.55 140.15 54597.97 88888.00 2015-12-20 22:49:17.625 354 12501.50 140.20 54597.97 88888.00 2015-12-20 22:49:17.750 354 12501.50 140.20 54598.03 88888.00 2015-12-20 22:49:17.875 354 12501.50 140.18 54598.03 88888.00 2015-12-20 22:49:18.000 354 12501.48 140.12 54598.03 88888.00 2015-12-20 22:49:18.125 354 12501.48 140.15 54598.03 88888.00 2015-12-20 22:49:18.250 354 12501.45 140.15 54598.05 88888.00 2015-12-20 22:49:18.375 354 12501.50 140.15 54598.05 88888.00 2015-12-20 22:49:18.500 354 12501.55 140.12 54598.07 88888.00 2015-12-20 22:49:18.625 354 12501.52 140.10 54598.05 88888.00 2015-12-20 22:49:18.750 354 12501.42 140.10 54598.03 88888.00 2015-12-20 22:49:18.875 354 12501.35 140.10 54598.05 88888.00 2015-12-20 22:49:19.000 354 12501.35 140.12 54598.05 88888.00 2015-12-20 22:49:19.125 354 12501.30 140.12 54598.05 88888.00 2015-12-20 22:49:19.250 354 12501.25 140.10 54598.07 88888.00 2015-12-20 22:49:19.375 354 12501.30 140.10 54598.07 88888.00 2015-12-20 22:49:19.500 354 12501.30 140.12 54598.07 88888.00 2015-12-20 22:49:19.625 354 12501.33 140.10 54598.05 88888.00 2015-12-20 22:49:19.750 354 12501.27 140.12 54598.10 88888.00 2015-12-20 22:49:19.875 354 12501.15 140.15 54598.12 88888.00 2015-12-20 22:49:20.000 354 12501.15 140.12 54598.12 88888.00 2015-12-20 22:49:20.125 354 12501.17 140.07 54598.12 88888.00 2015-12-20 22:49:20.250 354 12501.17 140.05 54598.12 88888.00 2015-12-20 22:49:20.375 354 12501.17 140.05 54598.15 88888.00 2015-12-20 22:49:20.500 354 12501.08 140.03 54598.12 88888.00 2015-12-20 22:49:20.625 354 12501.10 140.03 54598.15 88888.00 2015-12-20 22:49:20.750 354 12501.12 140.05 54598.12 88888.00 2015-12-20 22:49:20.875 354 12501.12 140.05 54598.15 88888.00 2015-12-20 22:49:21.000 354 12501.08 140.03 54598.15 88888.00 2015-12-20 22:49:21.125 354 12501.10 140.00 54598.18 88888.00 2015-12-20 22:49:21.250 354 12501.10 139.97 54598.18 88888.00 2015-12-20 22:49:21.375 354 12501.12 140.00 54598.18 88888.00 2015-12-20 22:49:21.500 354 12501.20 140.03 54598.15 88888.00 2015-12-20 22:49:21.625 354 12501.27 140.05 54598.15 88888.00 2015-12-20 22:49:21.750 354 12501.23 140.05 54598.20 88888.00 2015-12-20 22:49:21.875 354 12501.15 140.05 54598.20 88888.00 2015-12-20 22:49:22.000 354 12501.08 140.03 54598.20 88888.00 2015-12-20 22:49:22.125 354 12501.15 140.05 54598.20 88888.00 2015-12-20 22:49:22.250 354 12501.17 140.03 54598.20 88888.00 2015-12-20 22:49:22.375 354 12501.10 140.00 54598.20 88888.00 2015-12-20 22:49:22.500 354 12501.10 139.95 54598.22 88888.00 2015-12-20 22:49:22.625 354 12501.15 139.95 54598.22 88888.00 2015-12-20 22:49:22.750 354 12501.15 139.97 54598.20 88888.00 2015-12-20 22:49:22.875 354 12501.10 140.00 54598.22 88888.00 2015-12-20 22:49:23.000 354 12501.05 140.00 54598.22 88888.00 2015-12-20 22:49:23.125 354 12501.05 139.97 54598.28 88888.00 2015-12-20 22:49:23.250 354 12501.02 139.97 54598.28 88888.00 2015-12-20 22:49:23.375 354 12501.02 139.97 54598.25 88888.00 2015-12-20 22:49:23.500 354 12501.02 139.97 54598.25 88888.00 2015-12-20 22:49:23.625 354 12501.05 139.97 54598.25 88888.00 2015-12-20 22:49:23.750 354 12500.98 139.95 54598.28 88888.00 2015-12-20 22:49:23.875 354 12500.92 139.95 54598.28 88888.00 2015-12-20 22:49:24.000 354 12500.98 139.93 54598.25 88888.00 2015-12-20 22:49:24.125 354 12500.98 139.93 54598.28 88888.00 2015-12-20 22:49:24.250 354 12500.92 139.93 54598.28 88888.00 2015-12-20 22:49:24.375 354 12500.95 139.95 54598.32 88888.00 2015-12-20 22:49:24.500 354 12501.00 139.93 54598.32 88888.00 2015-12-20 22:49:24.625 354 12501.05 139.95 54598.32 88888.00 2015-12-20 22:49:24.750 354 12501.05 139.93 54598.32 88888.00 2015-12-20 22:49:24.875 354 12501.02 139.93 54598.30 88888.00 2015-12-20 22:49:25.000 354 12500.98 139.93 54598.32 88888.00 2015-12-20 22:49:25.125 354 12500.90 139.90 54598.35 88888.00 2015-12-20 22:49:25.250 354 12500.88 139.93 54598.35 88888.00 2015-12-20 22:49:25.375 354 12500.98 139.93 54598.30 88888.00 2015-12-20 22:49:25.500 354 12501.00 139.90 54598.32 88888.00 2015-12-20 22:49:25.625 354 12500.98 139.88 54598.32 88888.00 2015-12-20 22:49:25.750 354 12500.92 139.90 54598.32 88888.00 2015-12-20 22:49:25.875 354 12500.95 139.88 54598.30 88888.00 2015-12-20 22:49:26.000 354 12500.92 139.85 54598.30 88888.00 2015-12-20 22:49:26.125 354 12500.88 139.85 54598.30 88888.00 2015-12-20 22:49:26.250 354 12500.83 139.85 54598.32 88888.00 2015-12-20 22:49:26.375 354 12500.83 139.88 54598.32 88888.00 2015-12-20 22:49:26.500 354 12500.85 139.88 54598.32 88888.00 2015-12-20 22:49:26.625 354 12500.88 139.90 54598.30 88888.00 2015-12-20 22:49:26.750 354 12500.85 139.93 54598.32 88888.00 2015-12-20 22:49:26.875 354 12500.85 139.90 54598.32 88888.00 2015-12-20 22:49:27.000 354 12500.85 139.85 54598.35 88888.00 2015-12-20 22:49:27.125 354 12500.85 139.88 54598.35 88888.00 2015-12-20 22:49:27.250 354 12500.85 139.85 54598.35 88888.00 2015-12-20 22:49:27.375 354 12500.90 139.90 54598.32 88888.00 2015-12-20 22:49:27.500 354 12500.92 139.90 54598.35 88888.00 2015-12-20 22:49:27.625 354 12500.83 139.88 54598.35 88888.00 2015-12-20 22:49:27.750 354 12500.80 139.90 54598.35 88888.00 2015-12-20 22:49:27.875 354 12500.83 139.90 54598.35 88888.00 2015-12-20 22:49:28.000 354 12500.85 139.90 54598.32 88888.00 2015-12-20 22:49:28.125 354 12500.85 139.90 54598.35 88888.00 2015-12-20 22:49:28.250 354 12500.85 139.85 54598.38 88888.00 2015-12-20 22:49:28.375 354 12500.85 139.88 54598.35 88888.00 2015-12-20 22:49:28.500 354 12500.85 139.88 54598.38 88888.00 2015-12-20 22:49:28.625 354 12500.80 139.90 54598.38 88888.00 2015-12-20 22:49:28.750 354 12500.80 139.93 54598.32 88888.00 2015-12-20 22:49:28.875 354 12500.83 139.90 54598.35 88888.00 2015-12-20 22:49:29.000 354 12500.83 139.88 54598.35 88888.00 2015-12-20 22:49:29.125 354 12500.77 139.93 54598.38 88888.00 2015-12-20 22:49:29.250 354 12500.67 139.93 54598.38 88888.00 2015-12-20 22:49:29.375 354 12500.73 139.93 54598.35 88888.00 2015-12-20 22:49:29.500 354 12500.77 139.90 54598.35 88888.00 2015-12-20 22:49:29.625 354 12500.75 139.93 54598.38 88888.00 2015-12-20 22:49:29.750 354 12500.70 139.95 54598.38 88888.00 2015-12-20 22:49:29.875 354 12500.70 139.95 54598.38 88888.00 2015-12-20 22:49:30.000 354 12500.67 139.95 54598.35 88888.00 2015-12-20 22:49:30.125 354 12500.67 139.93 54598.38 88888.00 2015-12-20 22:49:30.250 354 12500.73 139.90 54598.40 88888.00 2015-12-20 22:49:30.375 354 12500.70 139.93 54598.40 88888.00 2015-12-20 22:49:30.500 354 12500.65 139.93 54598.40 88888.00 2015-12-20 22:49:30.625 354 12500.65 139.95 54598.38 88888.00 2015-12-20 22:49:30.750 354 12500.77 139.97 54598.35 88888.00 2015-12-20 22:49:30.875 354 12500.83 139.95 54598.35 88888.00 2015-12-20 22:49:31.000 354 12500.77 139.95 54598.38 88888.00 2015-12-20 22:49:31.125 354 12500.70 139.95 54598.38 88888.00 2015-12-20 22:49:31.250 354 12500.60 139.95 54598.38 88888.00 2015-12-20 22:49:31.375 354 12500.60 139.95 54598.38 88888.00 2015-12-20 22:49:31.500 354 12500.60 139.95 54598.40 88888.00 2015-12-20 22:49:31.625 354 12500.58 139.95 54598.38 88888.00 2015-12-20 22:49:31.750 354 12500.58 139.95 54598.40 88888.00 2015-12-20 22:49:31.875 354 12500.65 139.93 54598.40 88888.00 2015-12-20 22:49:32.000 354 12500.70 139.93 54598.38 88888.00 2015-12-20 22:49:32.125 354 12500.70 139.93 54598.40 88888.00 2015-12-20 22:49:32.250 354 12500.58 139.88 54598.40 88888.00 2015-12-20 22:49:32.375 354 12500.58 139.90 54598.40 88888.00 2015-12-20 22:49:32.500 354 12500.58 139.90 54598.40 88888.00 2015-12-20 22:49:32.625 354 12500.62 139.88 54598.40 88888.00 2015-12-20 22:49:32.750 354 12500.60 139.82 54598.40 88888.00 2015-12-20 22:49:32.875 354 12500.55 139.85 54598.40 88888.00 2015-12-20 22:49:33.000 354 12500.60 139.85 54598.35 88888.00 2015-12-20 22:49:33.125 354 12500.58 139.82 54598.38 88888.00 2015-12-20 22:49:33.250 354 12500.48 139.82 54598.38 88888.00 2015-12-20 22:49:33.375 354 12500.52 139.82 54598.38 88888.00 2015-12-20 22:49:33.500 354 12500.58 139.82 54598.38 88888.00 2015-12-20 22:49:33.625 354 12500.62 139.82 54598.38 88888.00 2015-12-20 22:49:33.750 354 12500.67 139.82 54598.38 88888.00 2015-12-20 22:49:33.875 354 12500.60 139.78 54598.38 88888.00 2015-12-20 22:49:34.000 354 12500.65 139.80 54598.35 88888.00 2015-12-20 22:49:34.125 354 12500.55 139.82 54598.35 88888.00 2015-12-20 22:49:34.250 354 12500.55 139.82 54598.35 88888.00 2015-12-20 22:49:34.375 354 12500.55 139.82 54598.38 88888.00 2015-12-20 22:49:34.500 354 12500.58 139.85 54598.35 88888.00 2015-12-20 22:49:34.625 354 12500.58 139.85 54598.35 88888.00 2015-12-20 22:49:34.750 354 12500.55 139.85 54598.38 88888.00 2015-12-20 22:49:34.875 354 12500.58 139.88 54598.38 88888.00 2015-12-20 22:49:35.000 354 12500.52 139.85 54598.38 88888.00 2015-12-20 22:49:35.125 354 12500.50 139.82 54598.38 88888.00 2015-12-20 22:49:35.250 354 12500.45 139.78 54598.38 88888.00 2015-12-20 22:49:35.375 354 12500.48 139.75 54598.38 88888.00 2015-12-20 22:49:35.500 354 12500.48 139.75 54598.38 88888.00 2015-12-20 22:49:35.625 354 12500.50 139.78 54598.38 88888.00 2015-12-20 22:49:35.750 354 12500.45 139.75 54598.38 88888.00 2015-12-20 22:49:35.875 354 12500.45 139.72 54598.38 88888.00 2015-12-20 22:49:36.000 354 12500.45 139.75 54598.35 88888.00 2015-12-20 22:49:36.125 354 12500.48 139.75 54598.38 88888.00 2015-12-20 22:49:36.250 354 12500.45 139.70 54598.40 88888.00 2015-12-20 22:49:36.375 354 12500.55 139.72 54598.40 88888.00 2015-12-20 22:49:36.500 354 12500.50 139.72 54598.40 88888.00 2015-12-20 22:49:36.625 354 12500.52 139.70 54598.40 88888.00 2015-12-20 22:49:36.750 354 12500.50 139.72 54598.38 88888.00 2015-12-20 22:49:36.875 354 12500.52 139.68 54598.38 88888.00 2015-12-20 22:49:37.000 354 12500.50 139.68 54598.38 88888.00 2015-12-20 22:49:37.125 354 12500.50 139.68 54598.38 88888.00 2015-12-20 22:49:37.250 354 12500.50 139.65 54598.38 88888.00 2015-12-20 22:49:37.375 354 12500.58 139.68 54598.38 88888.00 2015-12-20 22:49:37.500 354 12500.60 139.65 54598.38 88888.00 2015-12-20 22:49:37.625 354 12500.58 139.62 54598.35 88888.00 2015-12-20 22:49:37.750 354 12500.55 139.62 54598.38 88888.00 2015-12-20 22:49:37.875 354 12500.60 139.57 54598.38 88888.00 2015-12-20 22:49:38.000 354 12500.62 139.55 54598.35 88888.00 2015-12-20 22:49:38.125 354 12500.60 139.60 54598.35 88888.00 2015-12-20 22:49:38.250 354 12500.52 139.57 54598.35 88888.00 2015-12-20 22:49:38.375 354 12500.55 139.55 54598.35 88888.00 2015-12-20 22:49:38.500 354 12500.52 139.57 54598.35 88888.00 2015-12-20 22:49:38.625 354 12500.48 139.57 54598.35 88888.00 2015-12-20 22:49:38.750 354 12500.48 139.55 54598.35 88888.00 2015-12-20 22:49:38.875 354 12500.58 139.55 54598.32 88888.00 2015-12-20 22:49:39.000 354 12500.62 139.55 54598.35 88888.00 2015-12-20 22:49:39.125 354 12500.55 139.55 54598.35 88888.00 2015-12-20 22:49:39.250 354 12500.58 139.50 54598.35 88888.00 2015-12-20 22:49:39.375 354 12500.62 139.50 54598.38 88888.00 2015-12-20 22:49:39.500 354 12500.58 139.50 54598.35 88888.00 2015-12-20 22:49:39.625 354 12500.52 139.50 54598.35 88888.00 2015-12-20 22:49:39.750 354 12500.58 139.47 54598.35 88888.00 2015-12-20 22:49:39.875 354 12500.65 139.47 54598.35 88888.00 2015-12-20 22:49:40.000 354 12500.62 139.45 54598.32 88888.00 2015-12-20 22:49:40.125 354 12500.62 139.45 54598.32 88888.00 2015-12-20 22:49:40.250 354 12500.65 139.40 54598.30 88888.00 2015-12-20 22:49:40.375 354 12500.67 139.35 54598.28 88888.00 2015-12-20 22:49:40.500 354 12500.60 139.30 54598.28 88888.00 2015-12-20 22:49:40.625 354 12500.62 139.28 54598.28 88888.00 2015-12-20 22:49:40.750 354 12500.65 139.28 54598.28 88888.00 2015-12-20 22:49:40.875 354 12500.62 139.30 54598.30 88888.00 2015-12-20 22:49:41.000 354 12500.60 139.30 54598.28 88888.00 2015-12-20 22:49:41.125 354 12500.62 139.30 54598.28 88888.00 2015-12-20 22:49:41.250 354 12500.70 139.25 54598.28 88888.00 2015-12-20 22:49:41.375 354 12500.73 139.22 54598.25 88888.00 2015-12-20 22:49:41.500 354 12500.67 139.20 54598.25 88888.00 2015-12-20 22:49:41.625 354 12500.62 139.20 54598.22 88888.00 2015-12-20 22:49:41.750 354 12500.65 139.20 54598.25 88888.00 2015-12-20 22:49:41.875 354 12500.62 139.20 54598.25 88888.00 2015-12-20 22:49:42.000 354 12500.62 139.18 54598.22 88888.00 2015-12-20 22:49:42.125 354 12500.62 139.15 54598.25 88888.00 2015-12-20 22:49:42.250 354 12500.55 139.18 54598.30 88888.00 2015-12-20 22:49:42.375 354 12500.58 139.18 54598.28 88888.00 2015-12-20 22:49:42.500 354 12500.67 139.18 54598.30 88888.00 2015-12-20 22:49:42.625 354 12500.62 139.12 54598.28 88888.00 2015-12-20 22:49:42.750 354 12500.55 139.12 54598.25 88888.00 2015-12-20 22:49:42.875 354 12500.55 139.15 54598.28 88888.00 2015-12-20 22:49:43.000 354 12500.55 139.12 54598.25 88888.00 2015-12-20 22:49:43.125 354 12500.62 139.10 54598.25 88888.00 2015-12-20 22:49:43.250 354 12500.67 139.00 54598.25 88888.00 2015-12-20 22:49:43.375 354 12500.65 139.00 54598.20 88888.00 2015-12-20 22:49:43.500 354 12500.60 139.03 54598.22 88888.00 2015-12-20 22:49:43.625 354 12500.58 139.00 54598.25 88888.00 2015-12-20 22:49:43.750 354 12500.55 138.97 54598.28 88888.00 2015-12-20 22:49:43.875 354 12500.58 139.00 54598.30 88888.00 2015-12-20 22:49:44.000 354 12500.62 139.00 54598.25 88888.00 2015-12-20 22:49:44.125 354 12500.65 139.00 54598.25 88888.00 2015-12-20 22:49:44.250 354 12500.60 138.95 54598.28 88888.00 2015-12-20 22:49:44.375 354 12500.55 138.93 54598.28 88888.00 2015-12-20 22:49:44.500 354 12500.52 138.93 54598.28 88888.00 2015-12-20 22:49:44.625 354 12500.62 138.95 54598.28 88888.00 2015-12-20 22:49:44.750 354 12500.73 138.90 54598.25 88888.00 2015-12-20 22:49:44.875 354 12500.67 138.88 54598.25 88888.00 2015-12-20 22:49:45.000 354 12500.62 138.88 54598.22 88888.00 2015-12-20 22:49:45.125 354 12500.60 138.88 54598.22 88888.00 2015-12-20 22:49:45.250 354 12500.58 138.88 54598.25 88888.00 2015-12-20 22:49:45.375 354 12500.62 138.85 54598.30 88888.00 2015-12-20 22:49:45.500 354 12500.65 138.88 54598.28 88888.00 2015-12-20 22:49:45.625 354 12500.65 138.82 54598.22 88888.00 2015-12-20 22:49:45.750 354 12500.60 138.82 54598.22 88888.00 2015-12-20 22:49:45.875 354 12500.67 138.80 54598.22 88888.00 2015-12-20 22:49:46.000 354 12500.70 138.78 54598.28 88888.00 2015-12-20 22:49:46.125 354 12500.73 138.78 54598.28 88888.00 2015-12-20 22:49:46.250 354 12500.67 138.70 54598.25 88888.00 2015-12-20 22:49:46.375 354 12500.75 138.72 54598.25 88888.00 2015-12-20 22:49:46.500 354 12500.77 138.72 54598.22 88888.00 2015-12-20 22:49:46.625 354 12500.80 138.72 54598.25 88888.00 2015-12-20 22:49:46.750 354 12500.80 138.70 54598.28 88888.00 2015-12-20 22:49:46.875 354 12500.77 138.68 54598.25 88888.00 2015-12-20 22:49:47.000 354 12500.75 138.65 54598.25 88888.00 2015-12-20 22:49:47.125 354 12500.75 138.65 54598.25 88888.00 2015-12-20 22:49:47.250 354 12500.75 138.60 54598.28 88888.00 2015-12-20 22:49:47.375 354 12500.80 138.60 54598.25 88888.00 2015-12-20 22:49:47.500 354 12500.85 138.57 54598.25 88888.00 2015-12-20 22:49:47.625 354 12500.83 138.55 54598.22 88888.00 2015-12-20 22:49:47.750 354 12500.85 138.53 54598.22 88888.00 2015-12-20 22:49:47.875 354 12500.88 138.50 54598.22 88888.00 2015-12-20 22:49:48.000 354 12500.85 138.50 54598.20 88888.00 2015-12-20 22:49:48.125 354 12500.85 138.45 54598.22 88888.00 2015-12-20 22:49:48.250 354 12500.88 138.43 54598.22 88888.00 2015-12-20 22:49:48.375 354 12500.92 138.47 54598.22 88888.00 2015-12-20 22:49:48.500 354 12500.90 138.47 54598.22 88888.00 2015-12-20 22:49:48.625 354 12500.85 138.50 54598.22 88888.00 2015-12-20 22:49:48.750 354 12500.85 138.50 54598.20 88888.00 2015-12-20 22:49:48.875 354 12500.90 138.50 54598.20 88888.00 2015-12-20 22:49:49.000 354 12500.88 138.47 54598.15 88888.00 2015-12-20 22:49:49.125 354 12500.88 138.47 54598.20 88888.00 2015-12-20 22:49:49.250 354 12500.90 138.43 54598.20 88888.00 2015-12-20 22:49:49.375 354 12500.98 138.43 54598.18 88888.00 2015-12-20 22:49:49.500 354 12500.92 138.43 54598.20 88888.00 2015-12-20 22:49:49.625 354 12500.92 138.45 54598.20 88888.00 2015-12-20 22:49:49.750 354 12500.98 138.47 54598.22 88888.00 2015-12-20 22:49:49.875 354 12501.00 138.45 54598.20 88888.00 2015-12-20 22:49:50.000 354 12501.00 138.40 54598.18 88888.00 2015-12-20 22:49:50.125 354 12501.00 138.43 54598.20 88888.00 2015-12-20 22:49:50.250 354 12501.05 138.40 54598.18 88888.00 2015-12-20 22:49:50.375 354 12501.08 138.40 54598.12 88888.00 2015-12-20 22:49:50.500 354 12501.05 138.35 54598.18 88888.00 2015-12-20 22:49:50.625 354 12501.08 138.32 54598.15 88888.00 2015-12-20 22:49:50.750 354 12500.98 138.28 54598.15 88888.00 2015-12-20 22:49:50.875 354 12500.95 138.25 54598.15 88888.00 2015-12-20 22:49:51.000 354 12501.05 138.22 54598.15 88888.00 2015-12-20 22:49:51.125 354 12501.10 138.20 54598.15 88888.00 2015-12-20 22:49:51.250 354 12501.05 138.20 54598.12 88888.00 2015-12-20 22:49:51.375 354 12501.02 138.22 54598.15 88888.00 2015-12-20 22:49:51.500 354 12501.00 138.22 54598.12 88888.00 2015-12-20 22:49:51.625 354 12501.00 138.22 54598.15 88888.00 2015-12-20 22:49:51.750 354 12501.00 138.15 54598.18 88888.00 2015-12-20 22:49:51.875 354 12500.98 138.10 54598.15 88888.00 2015-12-20 22:49:52.000 354 12500.95 138.07 54598.12 88888.00 2015-12-20 22:49:52.125 354 12500.98 138.00 54598.12 88888.00 2015-12-20 22:49:52.250 354 12501.00 137.97 54598.12 88888.00 2015-12-20 22:49:52.375 354 12500.98 138.00 54598.15 88888.00 2015-12-20 22:49:52.500 354 12500.92 137.95 54598.18 88888.00 2015-12-20 22:49:52.625 354 12500.90 137.88 54598.15 88888.00 2015-12-20 22:49:52.750 354 12500.90 137.88 54598.10 88888.00 2015-12-20 22:49:52.875 354 12500.92 137.88 54598.15 88888.00 2015-12-20 22:49:53.000 354 12500.88 137.82 54598.10 88888.00 2015-12-20 22:49:53.125 354 12500.85 137.80 54598.15 88888.00 2015-12-20 22:49:53.250 354 12500.83 137.75 54598.12 88888.00 2015-12-20 22:49:53.375 354 12500.92 137.75 54598.10 88888.00 2015-12-20 22:49:53.500 354 12500.95 137.70 54598.15 88888.00 2015-12-20 22:49:53.625 354 12500.98 137.70 54598.15 88888.00 2015-12-20 22:49:53.750 354 12500.95 137.65 54598.12 88888.00 2015-12-20 22:49:53.875 354 12500.95 137.65 54598.15 88888.00 2015-12-20 22:49:54.000 354 12500.95 137.62 54598.12 88888.00 2015-12-20 22:49:54.125 354 12500.95 137.57 54598.15 88888.00 2015-12-20 22:49:54.250 354 12500.92 137.55 54598.15 88888.00 2015-12-20 22:49:54.375 354 12500.95 137.57 54598.18 88888.00 2015-12-20 22:49:54.500 354 12500.90 137.57 54598.15 88888.00 2015-12-20 22:49:54.625 354 12500.90 137.55 54598.10 88888.00 2015-12-20 22:49:54.750 354 12500.92 137.50 54598.10 88888.00 2015-12-20 22:49:54.875 354 12501.00 137.47 54598.12 88888.00 2015-12-20 22:49:55.000 354 12501.00 137.45 54598.12 88888.00 2015-12-20 22:49:55.125 354 12500.98 137.43 54598.12 88888.00 2015-12-20 22:49:55.250 354 12500.95 137.43 54598.15 88888.00 2015-12-20 22:49:55.375 354 12500.90 137.43 54598.10 88888.00 2015-12-20 22:49:55.500 354 12500.85 137.40 54598.12 88888.00 2015-12-20 22:49:55.625 354 12500.83 137.38 54598.12 88888.00 2015-12-20 22:49:55.750 354 12500.85 137.40 54598.15 88888.00 2015-12-20 22:49:55.875 354 12500.85 137.43 54598.15 88888.00 2015-12-20 22:49:56.000 354 12500.83 137.38 54598.12 88888.00 2015-12-20 22:49:56.125 354 12500.88 137.32 54598.15 88888.00 2015-12-20 22:49:56.250 354 12500.88 137.30 54598.12 88888.00 2015-12-20 22:49:56.375 354 12500.90 137.30 54598.12 88888.00 2015-12-20 22:49:56.500 354 12500.90 137.28 54598.12 88888.00 2015-12-20 22:49:56.625 354 12500.88 137.28 54598.10 88888.00 2015-12-20 22:49:56.750 354 12500.88 137.28 54598.12 88888.00 2015-12-20 22:49:56.875 354 12500.85 137.22 54598.12 88888.00 2015-12-20 22:49:57.000 354 12500.85 137.18 54598.12 88888.00 2015-12-20 22:49:57.125 354 12500.83 137.20 54598.12 88888.00 2015-12-20 22:49:57.250 354 12500.75 137.20 54598.12 88888.00 2015-12-20 22:49:57.375 354 12500.83 137.18 54598.07 88888.00 2015-12-20 22:49:57.500 354 12500.88 137.20 54598.10 88888.00 2015-12-20 22:49:57.625 354 12500.80 137.15 54598.10 88888.00 2015-12-20 22:49:57.750 354 12500.77 137.12 54598.10 88888.00 2015-12-20 22:49:57.875 354 12500.77 137.15 54598.12 88888.00 2015-12-20 22:49:58.000 354 12500.75 137.12 54598.12 88888.00 2015-12-20 22:49:58.125 354 12500.80 137.10 54598.12 88888.00 2015-12-20 22:49:58.250 354 12500.85 137.03 54598.10 88888.00 2015-12-20 22:49:58.375 354 12500.85 137.00 54598.10 88888.00 2015-12-20 22:49:58.500 354 12500.83 137.00 54598.12 88888.00 2015-12-20 22:49:58.625 354 12500.80 137.00 54598.10 88888.00 2015-12-20 22:49:58.750 354 12500.80 137.00 54598.07 88888.00 2015-12-20 22:49:58.875 354 12500.75 136.95 54598.10 88888.00 2015-12-20 22:49:59.000 354 12500.70 136.93 54598.07 88888.00 2015-12-20 22:49:59.125 354 12500.77 136.93 54598.10 88888.00 2015-12-20 22:49:59.250 354 12500.85 136.90 54598.12 88888.00 2015-12-20 22:49:59.375 354 12500.90 136.88 54598.12 88888.00 2015-12-20 22:49:59.500 354 12500.85 136.85 54598.10 88888.00 2015-12-20 22:49:59.625 354 12500.75 136.85 54598.07 88888.00 2015-12-20 22:49:59.750 354 12500.65 136.82 54598.12 88888.00 2015-12-20 22:49:59.875 354 12500.65 136.82 54598.12 88888.00 2015-12-20 22:50:00.000 354 12500.73 136.82 54598.10 88888.00 2015-12-20 22:50:00.125 354 12500.75 136.78 54598.12 88888.00 2015-12-20 22:50:00.250 354 12500.77 136.75 54598.12 88888.00 2015-12-20 22:50:00.375 354 12500.80 136.75 54598.12 88888.00 2015-12-20 22:50:00.500 354 12500.75 136.75 54598.12 88888.00 2015-12-20 22:50:00.625 354 12500.73 136.70 54598.15 88888.00 2015-12-20 22:50:00.750 354 12500.70 136.65 54598.10 88888.00 2015-12-20 22:50:00.875 354 12500.73 136.65 54598.12 88888.00 2015-12-20 22:50:01.000 354 12500.70 136.65 54598.12 88888.00 2015-12-20 22:50:01.125 354 12500.75 136.65 54598.15 88888.00 2015-12-20 22:50:01.250 354 12500.70 136.60 54598.18 88888.00 2015-12-20 22:50:01.375 354 12500.65 136.60 54598.15 88888.00 2015-12-20 22:50:01.500 354 12500.58 136.55 54598.12 88888.00 2015-12-20 22:50:01.625 354 12500.62 136.53 54598.15 88888.00 2015-12-20 22:50:01.750 354 12500.70 136.55 54598.15 88888.00 2015-12-20 22:50:01.875 354 12500.75 136.55 54598.15 88888.00 2015-12-20 22:50:02.000 354 12500.67 136.50 54598.15 88888.00 2015-12-20 22:50:02.125 354 12500.65 136.53 54598.18 88888.00 2015-12-20 22:50:02.250 354 12500.65 136.50 54598.18 88888.00 2015-12-20 22:50:02.375 354 12500.65 136.47 54598.20 88888.00 2015-12-20 22:50:02.500 354 12500.65 136.43 54598.15 88888.00 2015-12-20 22:50:02.625 354 12500.73 136.43 54598.18 88888.00 2015-12-20 22:50:02.750 354 12500.75 136.45 54598.18 88888.00 2015-12-20 22:50:02.875 354 12500.75 136.40 54598.18 88888.00 2015-12-20 22:50:03.000 354 12500.67 136.35 54598.18 88888.00 2015-12-20 22:50:03.125 354 12500.60 136.35 54598.20 88888.00 2015-12-20 22:50:03.250 354 12500.65 136.30 54598.20 88888.00 2015-12-20 22:50:03.375 354 12500.73 136.28 54598.18 88888.00 2015-12-20 22:50:03.500 354 12500.62 136.28 54598.22 88888.00 2015-12-20 22:50:03.625 354 12500.60 136.25 54598.22 88888.00 2015-12-20 22:50:03.750 354 12500.52 136.20 54598.20 88888.00 2015-12-20 22:50:03.875 354 12500.55 136.15 54598.18 88888.00 2015-12-20 22:50:04.000 354 12500.62 136.12 54598.20 88888.00 2015-12-20 22:50:04.125 354 12500.60 136.07 54598.20 88888.00 2015-12-20 22:50:04.250 354 12500.55 136.03 54598.18 88888.00 2015-12-20 22:50:04.375 354 12500.58 136.05 54598.20 88888.00 2015-12-20 22:50:04.500 354 12500.62 136.03 54598.25 88888.00 2015-12-20 22:50:04.625 354 12500.55 136.00 54598.25 88888.00 2015-12-20 22:50:04.750 354 12500.55 136.00 54598.25 88888.00 2015-12-20 22:50:04.875 354 12500.50 135.97 54598.25 88888.00 2015-12-20 22:50:05.000 354 12500.52 135.93 54598.22 88888.00 2015-12-20 22:50:05.125 354 12500.52 135.85 54598.25 88888.00 2015-12-20 22:50:05.250 354 12500.55 135.82 54598.30 88888.00 2015-12-20 22:50:05.375 354 12500.58 135.85 54598.28 88888.00 2015-12-20 22:50:05.500 354 12500.62 135.82 54598.28 88888.00 2015-12-20 22:50:05.625 354 12500.65 135.80 54598.25 88888.00 2015-12-20 22:50:05.750 354 12500.65 135.80 54598.28 88888.00 2015-12-20 22:50:05.875 354 12500.58 135.75 54598.28 88888.00 2015-12-20 22:50:06.000 354 12500.52 135.75 54598.25 88888.00 2015-12-20 22:50:06.125 354 12500.52 135.70 54598.25 88888.00 2015-12-20 22:50:06.250 354 12500.50 135.65 54598.25 88888.00 2015-12-20 22:50:06.375 354 12500.55 135.65 54598.28 88888.00 2015-12-20 22:50:06.500 354 12500.52 135.60 54598.28 88888.00 2015-12-20 22:50:06.625 354 12500.50 135.57 54598.30 88888.00 2015-12-20 22:50:06.750 354 12500.48 135.55 54598.30 88888.00 2015-12-20 22:50:06.875 354 12500.40 135.53 54598.30 88888.00 2015-12-20 22:50:07.000 354 12500.42 135.53 54598.25 88888.00 2015-12-20 22:50:07.125 354 12500.45 135.50 54598.30 88888.00 2015-12-20 22:50:07.250 354 12500.33 135.43 54598.32 88888.00 2015-12-20 22:50:07.375 354 12500.38 135.45 54598.30 88888.00 2015-12-20 22:50:07.500 354 12500.40 135.43 54598.28 88888.00 2015-12-20 22:50:07.625 354 12500.48 135.43 54598.30 88888.00 2015-12-20 22:50:07.750 354 12500.42 135.43 54598.32 88888.00 2015-12-20 22:50:07.875 354 12500.33 135.40 54598.28 88888.00 2015-12-20 22:50:08.000 354 12500.38 135.40 54598.28 88888.00 2015-12-20 22:50:08.125 354 12500.40 135.40 54598.30 88888.00 2015-12-20 22:50:08.250 354 12500.40 135.38 54598.32 88888.00 2015-12-20 22:50:08.375 354 12500.33 135.35 54598.30 88888.00 2015-12-20 22:50:08.500 354 12500.33 135.30 54598.30 88888.00 2015-12-20 22:50:08.625 354 12500.35 135.32 54598.32 88888.00 2015-12-20 22:50:08.750 354 12500.38 135.32 54598.32 88888.00 2015-12-20 22:50:08.875 354 12500.38 135.28 54598.32 88888.00 2015-12-20 22:50:09.000 354 12500.38 135.25 54598.30 88888.00 2015-12-20 22:50:09.125 354 12500.38 135.22 54598.32 88888.00 2015-12-20 22:50:09.250 354 12500.33 135.20 54598.35 88888.00 2015-12-20 22:50:09.375 354 12500.23 135.20 54598.35 88888.00 2015-12-20 22:50:09.500 354 12500.15 135.18 54598.35 88888.00 2015-12-20 22:50:09.625 354 12500.15 135.18 54598.38 88888.00 2015-12-20 22:50:09.750 354 12500.17 135.18 54598.38 88888.00 2015-12-20 22:50:09.875 354 12500.17 135.15 54598.38 88888.00 2015-12-20 22:50:10.000 354 12500.33 135.12 54598.35 88888.00 2015-12-20 22:50:10.125 354 12500.30 135.15 54598.35 88888.00 2015-12-20 22:50:10.250 354 12500.17 135.10 54598.35 88888.00 2015-12-20 22:50:10.375 354 12500.17 135.10 54598.35 88888.00 2015-12-20 22:50:10.500 354 12500.23 135.12 54598.38 88888.00 2015-12-20 22:50:10.625 354 12500.25 135.07 54598.35 88888.00 2015-12-20 22:50:10.750 354 12500.25 135.05 54598.35 88888.00 2015-12-20 22:50:10.875 354 12500.23 135.03 54598.38 88888.00 2015-12-20 22:50:11.000 354 12500.23 135.00 54598.35 88888.00 2015-12-20 22:50:11.125 354 12500.23 134.97 54598.38 88888.00 2015-12-20 22:50:11.250 354 12500.15 134.95 54598.40 88888.00 2015-12-20 22:50:11.375 354 12500.10 134.93 54598.38 88888.00 2015-12-20 22:50:11.500 354 12500.05 134.90 54598.38 88888.00 2015-12-20 22:50:11.625 354 12500.05 134.88 54598.40 88888.00 2015-12-20 22:50:11.750 354 12500.08 134.85 54598.38 88888.00 2015-12-20 22:50:11.875 354 12500.10 134.82 54598.40 88888.00 2015-12-20 22:50:12.000 354 12500.08 134.85 54598.38 88888.00 2015-12-20 22:50:12.125 354 12500.08 134.85 54598.40 88888.00 2015-12-20 22:50:12.250 354 12500.10 134.80 54598.43 88888.00 2015-12-20 22:50:12.375 354 12500.10 134.82 54598.43 88888.00 2015-12-20 22:50:12.500 354 12500.10 134.80 54598.43 88888.00 2015-12-20 22:50:12.625 354 12500.12 134.80 54598.40 88888.00 2015-12-20 22:50:12.750 354 12500.10 134.78 54598.43 88888.00 2015-12-20 22:50:12.875 354 12500.12 134.78 54598.45 88888.00 2015-12-20 22:50:13.000 354 12500.12 134.78 54598.43 88888.00 2015-12-20 22:50:13.125 354 12500.10 134.75 54598.45 88888.00 2015-12-20 22:50:13.250 354 12500.02 134.70 54598.47 88888.00 2015-12-20 22:50:13.375 354 12500.00 134.70 54598.45 88888.00 2015-12-20 22:50:13.500 354 12499.98 134.70 54598.47 88888.00 2015-12-20 22:50:13.625 354 12499.98 134.68 54598.47 88888.00 2015-12-20 22:50:13.750 354 12499.98 134.68 54598.47 88888.00 2015-12-20 22:50:13.875 354 12499.98 134.68 54598.50 88888.00 2015-12-20 22:50:14.000 354 12499.98 134.62 54598.47 88888.00 2015-12-20 22:50:14.125 354 12499.95 134.62 54598.50 88888.00 2015-12-20 22:50:14.250 354 12499.95 134.62 54598.53 88888.00 2015-12-20 22:50:14.375 354 12499.98 134.60 54598.50 88888.00 2015-12-20 22:50:14.500 354 12499.95 134.57 54598.50 88888.00 2015-12-20 22:50:14.625 354 12499.95 134.62 54598.53 88888.00 2015-12-20 22:50:14.750 354 12499.85 134.60 54598.53 88888.00 2015-12-20 22:50:14.875 354 12499.83 134.57 54598.50 88888.00 2015-12-20 22:50:15.000 354 12499.80 134.55 54598.50 88888.00 2015-12-20 22:50:15.125 354 12499.77 134.53 54598.50 88888.00 2015-12-20 22:50:15.250 354 12499.73 134.47 54598.50 88888.00 2015-12-20 22:50:15.375 354 12499.77 134.45 54598.53 88888.00 2015-12-20 22:50:15.500 354 12499.80 134.45 54598.55 88888.00 2015-12-20 22:50:15.625 354 12499.77 134.47 54598.53 88888.00 2015-12-20 22:50:15.750 354 12499.77 134.47 54598.55 88888.00 2015-12-20 22:50:15.875 354 12499.80 134.45 54598.55 88888.00 2015-12-20 22:50:16.000 354 12499.83 134.40 54598.57 88888.00 2015-12-20 22:50:16.125 354 12499.80 134.40 54598.55 88888.00 2015-12-20 22:50:16.250 354 12499.70 134.35 54598.55 88888.00 2015-12-20 22:50:16.375 354 12499.73 134.38 54598.55 88888.00 2015-12-20 22:50:16.500 354 12499.77 134.38 54598.55 88888.00 2015-12-20 22:50:16.625 354 12499.75 134.38 54598.55 88888.00 2015-12-20 22:50:16.750 354 12499.67 134.32 54598.55 88888.00 2015-12-20 22:50:16.875 354 12499.65 134.28 54598.55 88888.00 2015-12-20 22:50:17.000 354 12499.62 134.28 54598.57 88888.00 2015-12-20 22:50:17.125 354 12499.65 134.28 54598.57 88888.00 2015-12-20 22:50:17.250 354 12499.65 134.25 54598.62 88888.00 2015-12-20 22:50:17.375 354 12499.65 134.25 54598.60 88888.00 2015-12-20 22:50:17.500 354 12499.58 134.20 54598.60 88888.00 2015-12-20 22:50:17.625 354 12499.60 134.18 54598.60 88888.00 2015-12-20 22:50:17.750 354 12499.62 134.18 54598.60 88888.00 2015-12-20 22:50:17.875 354 12499.62 134.15 54598.62 88888.00 2015-12-20 22:50:18.000 354 12499.65 134.18 54598.60 88888.00 2015-12-20 22:50:18.125 354 12499.65 134.18 54598.62 88888.00 2015-12-20 22:50:18.250 354 12499.58 134.15 54598.62 88888.00 2015-12-20 22:50:18.375 354 12499.52 134.10 54598.65 88888.00 2015-12-20 22:50:18.500 354 12499.52 134.07 54598.62 88888.00 2015-12-20 22:50:18.625 354 12499.52 134.05 54598.60 88888.00 2015-12-20 22:50:18.750 354 12499.50 134.05 54598.62 88888.00 2015-12-20 22:50:18.875 354 12499.52 134.05 54598.60 88888.00 2015-12-20 22:50:19.000 354 12499.60 134.05 54598.60 88888.00 2015-12-20 22:50:19.125 354 12499.58 134.05 54598.62 88888.00 2015-12-20 22:50:19.250 354 12499.48 134.05 54598.62 88888.00 2015-12-20 22:50:19.375 354 12499.52 134.03 54598.60 88888.00 2015-12-20 22:50:19.500 354 12499.52 134.03 54598.60 88888.00 2015-12-20 22:50:19.625 354 12499.42 134.00 54598.65 88888.00 2015-12-20 22:50:19.750 354 12499.40 133.97 54598.65 88888.00 2015-12-20 22:50:19.875 354 12499.48 133.95 54598.62 88888.00 2015-12-20 22:50:20.000 354 12499.50 133.90 54598.60 88888.00 2015-12-20 22:50:20.125 354 12499.48 133.85 54598.62 88888.00 2015-12-20 22:50:20.250 354 12499.48 133.88 54598.68 88888.00 2015-12-20 22:50:20.375 354 12499.55 133.90 54598.68 88888.00 2015-12-20 22:50:20.500 354 12499.50 133.88 54598.65 88888.00 2015-12-20 22:50:20.625 354 12499.48 133.88 54598.68 88888.00 2015-12-20 22:50:20.750 354 12499.42 133.88 54598.68 88888.00 2015-12-20 22:50:20.875 354 12499.42 133.88 54598.65 88888.00 2015-12-20 22:50:21.000 354 12499.42 133.90 54598.68 88888.00 2015-12-20 22:50:21.125 354 12499.45 133.93 54598.70 88888.00 2015-12-20 22:50:21.250 354 12499.38 133.90 54598.72 88888.00 2015-12-20 22:50:21.375 354 12499.40 133.85 54598.75 88888.00 2015-12-20 22:50:21.500 354 12499.40 133.82 54598.70 88888.00 2015-12-20 22:50:21.625 354 12499.35 133.82 54598.70 88888.00 2015-12-20 22:50:21.750 354 12499.35 133.82 54598.70 88888.00 2015-12-20 22:50:21.875 354 12499.35 133.82 54598.72 88888.00 2015-12-20 22:50:22.000 354 12499.30 133.82 54598.72 88888.00 2015-12-20 22:50:22.125 354 12499.27 133.80 54598.72 88888.00 2015-12-20 22:50:22.250 354 12499.25 133.78 54598.72 88888.00 2015-12-20 22:50:22.375 354 12499.27 133.75 54598.70 88888.00 2015-12-20 22:50:22.500 354 12499.25 133.72 54598.70 88888.00 2015-12-20 22:50:22.625 354 12499.38 133.75 54598.72 88888.00 2015-12-20 22:50:22.750 354 12499.45 133.78 54598.72 88888.00 2015-12-20 22:50:22.875 354 12499.35 133.75 54598.75 88888.00 2015-12-20 22:50:23.000 354 12499.33 133.70 54598.72 88888.00 2015-12-20 22:50:23.125 354 12499.33 133.70 54598.72 88888.00 2015-12-20 22:50:23.250 354 12499.23 133.72 54598.72 88888.00 2015-12-20 22:50:23.375 354 12499.20 133.78 54598.72 88888.00 2015-12-20 22:50:23.500 354 12499.17 133.80 54598.72 88888.00 2015-12-20 22:50:23.625 354 12499.23 133.78 54598.75 88888.00 2015-12-20 22:50:23.750 354 12499.30 133.72 54598.75 88888.00 2015-12-20 22:50:23.875 354 12499.27 133.72 54598.72 88888.00 2015-12-20 22:50:24.000 354 12499.25 133.72 54598.72 88888.00 2015-12-20 22:50:24.125 354 12499.25 133.68 54598.75 88888.00 2015-12-20 22:50:24.250 354 12499.25 133.65 54598.75 88888.00 2015-12-20 22:50:24.375 354 12499.27 133.68 54598.75 88888.00 2015-12-20 22:50:24.500 354 12499.27 133.70 54598.75 88888.00 2015-12-20 22:50:24.625 354 12499.30 133.65 54598.75 88888.00 2015-12-20 22:50:24.750 354 12499.33 133.68 54598.75 88888.00 2015-12-20 22:50:24.875 354 12499.35 133.65 54598.78 88888.00 2015-12-20 22:50:25.000 354 12499.35 133.62 54598.78 88888.00 2015-12-20 22:50:25.125 354 12499.38 133.62 54598.75 88888.00 2015-12-20 22:50:25.250 354 12499.33 133.60 54598.75 88888.00 2015-12-20 22:50:25.375 354 12499.30 133.62 54598.75 88888.00 2015-12-20 22:50:25.500 354 12499.23 133.65 54598.75 88888.00 2015-12-20 22:50:25.625 354 12499.23 133.68 54598.78 88888.00 2015-12-20 22:50:25.750 354 12499.25 133.62 54598.80 88888.00 2015-12-20 22:50:25.875 354 12499.23 133.60 54598.78 88888.00 2015-12-20 22:50:26.000 354 12499.23 133.60 54598.78 88888.00 2015-12-20 22:50:26.125 354 12499.23 133.55 54598.78 88888.00 2015-12-20 22:50:26.250 354 12499.17 133.53 54598.80 88888.00 2015-12-20 22:50:26.375 354 12499.15 133.50 54598.80 88888.00 2015-12-20 22:50:26.500 354 12499.20 133.53 54598.82 88888.00 2015-12-20 22:50:26.625 354 12499.25 133.47 54598.80 88888.00 2015-12-20 22:50:26.750 354 12499.27 133.45 54598.82 88888.00 2015-12-20 22:50:26.875 354 12499.30 133.47 54598.82 88888.00 2015-12-20 22:50:27.000 354 12499.23 133.45 54598.80 88888.00 2015-12-20 22:50:27.125 354 12499.15 133.45 54598.82 88888.00 2015-12-20 22:50:27.250 354 12499.15 133.40 54598.82 88888.00 2015-12-20 22:50:27.375 354 12499.17 133.38 54598.85 88888.00 2015-12-20 22:50:27.500 354 12499.15 133.35 54598.82 88888.00 2015-12-20 22:50:27.625 354 12499.17 133.32 54598.82 88888.00 2015-12-20 22:50:27.750 354 12499.25 133.32 54598.82 88888.00 2015-12-20 22:50:27.875 354 12499.27 133.30 54598.82 88888.00 2015-12-20 22:50:28.000 354 12499.23 133.28 54598.82 88888.00 2015-12-20 22:50:28.125 354 12499.25 133.25 54598.82 88888.00 2015-12-20 22:50:28.250 354 12499.23 133.20 54598.80 88888.00 2015-12-20 22:50:28.375 354 12499.20 133.20 54598.80 88888.00 2015-12-20 22:50:28.500 354 12499.15 133.20 54598.80 88888.00 2015-12-20 22:50:28.625 354 12499.20 133.18 54598.80 88888.00 2015-12-20 22:50:28.750 354 12499.23 133.15 54598.80 88888.00 2015-12-20 22:50:28.875 354 12499.27 133.15 54598.80 88888.00 2015-12-20 22:50:29.000 354 12499.30 133.10 54598.80 88888.00 2015-12-20 22:50:29.125 354 12499.25 133.07 54598.82 88888.00 2015-12-20 22:50:29.250 354 12499.17 133.07 54598.82 88888.00 2015-12-20 22:50:29.375 354 12499.23 133.07 54598.80 88888.00 2015-12-20 22:50:29.500 354 12499.30 133.07 54598.82 88888.00 2015-12-20 22:50:29.625 354 12499.35 133.07 54598.82 88888.00 2015-12-20 22:50:29.750 354 12499.33 133.03 54598.85 88888.00 2015-12-20 22:50:29.875 354 12499.33 133.05 54598.85 88888.00 2015-12-20 22:50:30.000 354 12499.30 133.03 54598.82 88888.00 2015-12-20 22:50:30.125 354 12499.25 133.03 54598.85 88888.00 2015-12-20 22:50:30.250 354 12499.20 133.03 54598.88 88888.00 2015-12-20 22:50:30.375 354 12499.23 133.03 54598.88 88888.00 2015-12-20 22:50:30.500 354 12499.25 133.03 54598.88 88888.00 2015-12-20 22:50:30.625 354 12499.30 133.00 54598.85 88888.00 2015-12-20 22:50:30.750 354 12499.30 132.97 54598.85 88888.00 2015-12-20 22:50:30.875 354 12499.33 133.00 54598.85 88888.00 2015-12-20 22:50:31.000 354 12499.35 132.97 54598.88 88888.00 2015-12-20 22:50:31.125 354 12499.33 132.95 54598.88 88888.00 2015-12-20 22:50:31.250 354 12499.27 132.93 54598.88 88888.00 2015-12-20 22:50:31.375 354 12499.35 132.95 54598.88 88888.00 2015-12-20 22:50:31.500 354 12499.38 132.90 54598.88 88888.00 2015-12-20 22:50:31.625 354 12499.33 132.88 54598.85 88888.00 2015-12-20 22:50:31.750 354 12499.35 132.85 54598.85 88888.00 2015-12-20 22:50:31.875 354 12499.33 132.85 54598.85 88888.00 2015-12-20 22:50:32.000 354 12499.35 132.80 54598.85 88888.00 2015-12-20 22:50:32.125 354 12499.35 132.78 54598.85 88888.00 2015-12-20 22:50:32.250 354 12499.30 132.78 54598.85 88888.00 2015-12-20 22:50:32.375 354 12499.38 132.78 54598.88 88888.00 2015-12-20 22:50:32.500 354 12499.38 132.75 54598.85 88888.00 2015-12-20 22:50:32.625 354 12499.40 132.78 54598.85 88888.00 2015-12-20 22:50:32.750 354 12499.38 132.70 54598.85 88888.00 2015-12-20 22:50:32.875 354 12499.38 132.72 54598.85 88888.00 2015-12-20 22:50:33.000 354 12499.38 132.75 54598.88 88888.00 2015-12-20 22:50:33.125 354 12499.42 132.72 54598.88 88888.00 2015-12-20 22:50:33.250 354 12499.33 132.68 54598.90 88888.00 2015-12-20 22:50:33.375 354 12499.35 132.68 54598.88 88888.00 2015-12-20 22:50:33.500 354 12499.40 132.62 54598.88 88888.00 2015-12-20 22:50:33.625 354 12499.42 132.60 54598.85 88888.00 2015-12-20 22:50:33.750 354 12499.42 132.57 54598.88 88888.00 2015-12-20 22:50:33.875 354 12499.40 132.57 54598.90 88888.00 2015-12-20 22:50:34.000 354 12499.38 132.55 54598.90 88888.00 2015-12-20 22:50:34.125 354 12499.40 132.53 54598.90 88888.00 2015-12-20 22:50:34.250 354 12499.40 132.50 54598.90 88888.00 2015-12-20 22:50:34.375 354 12499.40 132.47 54598.88 88888.00 2015-12-20 22:50:34.500 354 12499.38 132.45 54598.88 88888.00 2015-12-20 22:50:34.625 354 12499.52 132.50 54598.90 88888.00 2015-12-20 22:50:34.750 354 12499.58 132.47 54598.90 88888.00 2015-12-20 22:50:34.875 354 12499.52 132.45 54598.88 88888.00 2015-12-20 22:50:35.000 354 12499.48 132.40 54598.88 88888.00 2015-12-20 22:50:35.125 354 12499.48 132.38 54598.90 88888.00 2015-12-20 22:50:35.250 354 12499.48 132.38 54598.88 88888.00 2015-12-20 22:50:35.375 354 12499.52 132.40 54598.88 88888.00 2015-12-20 22:50:35.500 354 12499.60 132.40 54598.88 88888.00 2015-12-20 22:50:35.625 354 12499.65 132.40 54598.90 88888.00 2015-12-20 22:50:35.750 354 12499.62 132.35 54598.93 88888.00 2015-12-20 22:50:35.875 354 12499.65 132.28 54598.93 88888.00 2015-12-20 22:50:36.000 354 12499.65 132.25 54598.90 88888.00 2015-12-20 22:50:36.125 354 12499.67 132.22 54598.90 88888.00 2015-12-20 22:50:36.250 354 12499.62 132.18 54598.90 88888.00 2015-12-20 22:50:36.375 354 12499.62 132.18 54598.90 88888.00 2015-12-20 22:50:36.500 354 12499.60 132.15 54598.93 88888.00 2015-12-20 22:50:36.625 354 12499.58 132.18 54598.93 88888.00 2015-12-20 22:50:36.750 354 12499.60 132.15 54598.93 88888.00 2015-12-20 22:50:36.875 354 12499.62 132.15 54598.88 88888.00 2015-12-20 22:50:37.000 354 12499.62 132.15 54598.88 88888.00 2015-12-20 22:50:37.125 354 12499.62 132.10 54598.93 88888.00 2015-12-20 22:50:37.250 354 12499.62 132.07 54598.93 88888.00 2015-12-20 22:50:37.375 354 12499.70 132.07 54598.90 88888.00 2015-12-20 22:50:37.500 354 12499.67 132.05 54598.90 88888.00 2015-12-20 22:50:37.625 354 12499.62 132.05 54598.93 88888.00 2015-12-20 22:50:37.750 354 12499.65 132.00 54598.93 88888.00 2015-12-20 22:50:37.875 354 12499.70 132.00 54598.95 88888.00 2015-12-20 22:50:38.000 354 12499.70 131.97 54598.95 88888.00 2015-12-20 22:50:38.125 354 12499.73 131.95 54598.95 88888.00 2015-12-20 22:50:38.250 354 12499.67 131.93 54598.97 88888.00 2015-12-20 22:50:38.375 354 12499.70 131.93 54598.95 88888.00 2015-12-20 22:50:38.500 354 12499.75 131.88 54598.93 88888.00 2015-12-20 22:50:38.625 354 12499.77 131.82 54598.95 88888.00 2015-12-20 22:50:38.750 354 12499.75 131.82 54598.95 88888.00 2015-12-20 22:50:38.875 354 12499.75 131.85 54598.97 88888.00 2015-12-20 22:50:39.000 354 12499.77 131.80 54598.95 88888.00 2015-12-20 22:50:39.125 354 12499.75 131.80 54598.97 88888.00 2015-12-20 22:50:39.250 354 12499.75 131.72 54598.97 88888.00 2015-12-20 22:50:39.375 354 12499.77 131.70 54598.95 88888.00 2015-12-20 22:50:39.500 354 12499.75 131.70 54598.97 88888.00 2015-12-20 22:50:39.625 354 12499.70 131.72 54598.97 88888.00 2015-12-20 22:50:39.750 354 12499.73 131.72 54599.00 88888.00 2015-12-20 22:50:39.875 354 12499.77 131.70 54599.00 88888.00 2015-12-20 22:50:40.000 354 12499.80 131.68 54598.97 88888.00 2015-12-20 22:50:40.125 354 12499.80 131.68 54599.00 88888.00 2015-12-20 22:50:40.250 354 12499.85 131.68 54599.00 88888.00 2015-12-20 22:50:40.375 354 12499.88 131.68 54599.00 88888.00 2015-12-20 22:50:40.500 354 12499.90 131.62 54599.00 88888.00 2015-12-20 22:50:40.625 354 12499.92 131.60 54599.00 88888.00 2015-12-20 22:50:40.750 354 12499.95 131.50 54598.97 88888.00 2015-12-20 22:50:40.875 354 12499.92 131.53 54599.00 88888.00 2015-12-20 22:50:41.000 354 12500.02 131.50 54598.97 88888.00 2015-12-20 22:50:41.125 354 12500.08 131.50 54599.00 88888.00 2015-12-20 22:50:41.250 354 12500.00 131.50 54599.00 88888.00 2015-12-20 22:50:41.375 354 12500.00 131.50 54599.03 88888.00 2015-12-20 22:50:41.500 354 12500.00 131.47 54599.05 88888.00 2015-12-20 22:50:41.625 354 12500.00 131.45 54599.05 88888.00 2015-12-20 22:50:41.750 354 12500.02 131.35 54599.05 88888.00 2015-12-20 22:50:41.875 354 12500.00 131.30 54599.00 88888.00 2015-12-20 22:50:42.000 354 12500.02 131.30 54599.00 88888.00 2015-12-20 22:50:42.125 354 12500.00 131.30 54599.03 88888.00 2015-12-20 22:50:42.250 354 12500.00 131.28 54599.07 88888.00 2015-12-20 22:50:42.375 354 12500.02 131.25 54599.05 88888.00 2015-12-20 22:50:42.500 354 12500.05 131.22 54599.07 88888.00 2015-12-20 22:50:42.625 354 12500.08 131.22 54599.07 88888.00 2015-12-20 22:50:42.750 354 12500.05 131.22 54599.07 88888.00 2015-12-20 22:50:42.875 354 12500.05 131.22 54599.10 88888.00 2015-12-20 22:50:43.000 354 12500.05 131.20 54599.05 88888.00 2015-12-20 22:50:43.125 354 12500.05 131.18 54599.05 88888.00 2015-12-20 22:50:43.250 354 12500.02 131.15 54599.10 88888.00 2015-12-20 22:50:43.375 354 12500.08 131.18 54599.12 88888.00 2015-12-20 22:50:43.500 354 12500.15 131.15 54599.12 88888.00 2015-12-20 22:50:43.625 354 12500.20 131.10 54599.12 88888.00 2015-12-20 22:50:43.750 354 12500.15 131.05 54599.10 88888.00 2015-12-20 22:50:43.875 354 12500.15 131.10 54599.12 88888.00 2015-12-20 22:50:44.000 354 12500.20 131.05 54599.12 88888.00 2015-12-20 22:50:44.125 354 12500.25 131.03 54599.15 88888.00 2015-12-20 22:50:44.250 354 12500.23 131.00 54599.15 88888.00 2015-12-20 22:50:44.375 354 12500.20 130.97 54599.12 88888.00 2015-12-20 22:50:44.500 354 12500.17 130.93 54599.10 88888.00 2015-12-20 22:50:44.625 354 12500.15 130.93 54599.12 88888.00 2015-12-20 22:50:44.750 354 12500.15 130.90 54599.15 88888.00 2015-12-20 22:50:44.875 354 12500.10 130.88 54599.15 88888.00 2015-12-20 22:50:45.000 354 12500.15 130.88 54599.15 88888.00 2015-12-20 22:50:45.125 354 12500.15 130.85 54599.15 88888.00 2015-12-20 22:50:45.250 354 12500.15 130.80 54599.15 88888.00 2015-12-20 22:50:45.375 354 12500.17 130.82 54599.12 88888.00 2015-12-20 22:50:45.500 354 12500.15 130.85 54599.20 88888.00 2015-12-20 22:50:45.625 354 12500.17 130.85 54599.20 88888.00 2015-12-20 22:50:45.750 354 12500.23 130.82 54599.20 88888.00 2015-12-20 22:50:45.875 354 12500.23 130.78 54599.18 88888.00 2015-12-20 22:50:46.000 354 12500.20 130.72 54599.18 88888.00 2015-12-20 22:50:46.125 354 12500.25 130.75 54599.20 88888.00 2015-12-20 22:50:46.250 354 12500.30 130.70 54599.20 88888.00 2015-12-20 22:50:46.375 354 12500.35 130.70 54599.20 88888.00 2015-12-20 22:50:46.500 354 12500.33 130.70 54599.20 88888.00 2015-12-20 22:50:46.625 354 12500.30 130.65 54599.22 88888.00 2015-12-20 22:50:46.750 354 12500.27 130.57 54599.25 88888.00 2015-12-20 22:50:46.875 354 12500.27 130.57 54599.25 88888.00 2015-12-20 22:50:47.000 354 12500.27 130.57 54599.22 88888.00 2015-12-20 22:50:47.125 354 12500.30 130.55 54599.20 88888.00 2015-12-20 22:50:47.250 354 12500.27 130.50 54599.25 88888.00 2015-12-20 22:50:47.375 354 12500.23 130.50 54599.25 88888.00 2015-12-20 22:50:47.500 354 12500.25 130.50 54599.25 88888.00 2015-12-20 22:50:47.625 354 12500.30 130.47 54599.25 88888.00 2015-12-20 22:50:47.750 354 12500.27 130.45 54599.25 88888.00 2015-12-20 22:50:47.875 354 12500.25 130.43 54599.22 88888.00 2015-12-20 22:50:48.000 354 12500.27 130.40 54599.25 88888.00 2015-12-20 22:50:48.125 354 12500.33 130.40 54599.28 88888.00 2015-12-20 22:50:48.250 354 12500.40 130.38 54599.30 88888.00 2015-12-20 22:50:48.375 354 12500.42 130.38 54599.30 88888.00 2015-12-20 22:50:48.500 354 12500.38 130.35 54599.30 88888.00 2015-12-20 22:50:48.625 354 12500.42 130.32 54599.30 88888.00 2015-12-20 22:50:48.750 354 12500.50 130.28 54599.30 88888.00 2015-12-20 22:50:48.875 354 12500.48 130.30 54599.30 88888.00 2015-12-20 22:50:49.000 354 12500.48 130.30 54599.30 88888.00 2015-12-20 22:50:49.125 354 12500.42 130.25 54599.30 88888.00 2015-12-20 22:50:49.250 354 12500.45 130.22 54599.32 88888.00 2015-12-20 22:50:49.375 354 12500.52 130.25 54599.35 88888.00 2015-12-20 22:50:49.500 354 12500.52 130.25 54599.35 88888.00 2015-12-20 22:50:49.625 354 12500.45 130.22 54599.40 88888.00 2015-12-20 22:50:49.750 354 12500.45 130.20 54599.38 88888.00 2015-12-20 22:50:49.875 354 12500.52 130.12 54599.35 88888.00 2015-12-20 22:50:50.000 354 12500.60 130.12 54599.38 88888.00 2015-12-20 22:50:50.125 354 12500.62 130.15 54599.40 88888.00 2015-12-20 22:50:50.250 354 12500.55 130.12 54599.43 88888.00 2015-12-20 22:50:50.375 354 12500.65 130.12 54599.40 88888.00 2015-12-20 22:50:50.500 354 12500.70 130.12 54599.40 88888.00 2015-12-20 22:50:50.625 354 12500.75 130.12 54599.43 88888.00 2015-12-20 22:50:50.750 354 12500.75 130.07 54599.43 88888.00 2015-12-20 22:50:50.875 354 12500.67 130.05 54599.43 88888.00 2015-12-20 22:50:51.000 354 12500.58 130.03 54599.45 88888.00 2015-12-20 22:50:51.125 354 12500.62 130.00 54599.45 88888.00 2015-12-20 22:50:51.250 354 12500.67 129.97 54599.47 88888.00 2015-12-20 22:50:51.375 354 12500.67 129.93 54599.45 88888.00 2015-12-20 22:50:51.500 354 12500.62 129.95 54599.47 88888.00 2015-12-20 22:50:51.625 354 12500.62 129.97 54599.47 88888.00 2015-12-20 22:50:51.750 354 12500.65 129.95 54599.47 88888.00 2015-12-20 22:50:51.875 354 12500.67 129.93 54599.47 88888.00 2015-12-20 22:50:52.000 354 12500.70 129.93 54599.50 88888.00 2015-12-20 22:50:52.125 354 12500.70 129.90 54599.53 88888.00 2015-12-20 22:50:52.250 354 12500.70 129.85 54599.53 88888.00 2015-12-20 22:50:52.375 354 12500.75 129.88 54599.53 88888.00 2015-12-20 22:50:52.500 354 12500.73 129.82 54599.53 88888.00 2015-12-20 22:50:52.625 354 12500.73 129.80 54599.53 88888.00 2015-12-20 22:50:52.750 354 12500.75 129.82 54599.55 88888.00 2015-12-20 22:50:52.875 354 12500.80 129.82 54599.55 88888.00 2015-12-20 22:50:53.000 354 12500.75 129.80 54599.55 88888.00 2015-12-20 22:50:53.125 354 12500.75 129.78 54599.55 88888.00 2015-12-20 22:50:53.250 354 12500.77 129.72 54599.57 88888.00 2015-12-20 22:50:53.375 354 12500.80 129.68 54599.57 88888.00 2015-12-20 22:50:53.500 354 12500.73 129.68 54599.60 88888.00 2015-12-20 22:50:53.625 354 12500.73 129.68 54599.60 88888.00 2015-12-20 22:50:53.750 354 12500.80 129.68 54599.60 88888.00 2015-12-20 22:50:53.875 354 12500.83 129.62 54599.62 88888.00 2015-12-20 22:50:54.000 354 12500.80 129.62 54599.62 88888.00 2015-12-20 22:50:54.125 354 12500.83 129.60 54599.65 88888.00 2015-12-20 22:50:54.250 354 12500.75 129.55 54599.68 88888.00 2015-12-20 22:50:54.375 354 12500.80 129.53 54599.65 88888.00 2015-12-20 22:50:54.500 354 12500.92 129.53 54599.65 88888.00 2015-12-20 22:50:54.625 354 12500.92 129.55 54599.68 88888.00 2015-12-20 22:50:54.750 354 12500.83 129.55 54599.68 88888.00 2015-12-20 22:50:54.875 354 12500.77 129.55 54599.70 88888.00 2015-12-20 22:50:55.000 354 12500.83 129.55 54599.70 88888.00 2015-12-20 22:50:55.125 354 12500.83 129.55 54599.75 88888.00 2015-12-20 22:50:55.250 354 12500.80 129.50 54599.72 88888.00 2015-12-20 22:50:55.375 354 12500.85 129.50 54599.70 88888.00 2015-12-20 22:50:55.500 354 12500.85 129.47 54599.75 88888.00 2015-12-20 22:50:55.625 354 12500.85 129.45 54599.75 88888.00 2015-12-20 22:50:55.750 354 12500.88 129.47 54599.78 88888.00 2015-12-20 22:50:55.875 354 12500.85 129.45 54599.75 88888.00 2015-12-20 22:50:56.000 354 12500.80 129.45 54599.75 88888.00 2015-12-20 22:50:56.125 354 12500.73 129.40 54599.78 88888.00 2015-12-20 22:50:56.250 354 12500.75 129.35 54599.80 88888.00 2015-12-20 22:50:56.375 354 12500.80 129.38 54599.80 88888.00 2015-12-20 22:50:56.500 354 12500.83 129.35 54599.78 88888.00 2015-12-20 22:50:56.625 354 12500.80 129.32 54599.80 88888.00 2015-12-20 22:50:56.750 354 12500.80 129.30 54599.80 88888.00 2015-12-20 22:50:56.875 354 12500.77 129.25 54599.85 88888.00 2015-12-20 22:50:57.000 354 12500.80 129.25 54599.88 88888.00 2015-12-20 22:50:57.125 354 12500.80 129.25 54599.88 88888.00 2015-12-20 22:50:57.250 354 12500.80 129.22 54599.88 88888.00 2015-12-20 22:50:57.375 354 12500.83 129.28 54599.90 88888.00 2015-12-20 22:50:57.500 354 12500.80 129.28 54599.93 88888.00 2015-12-20 22:50:57.625 354 12500.85 129.25 54599.95 88888.00 2015-12-20 22:50:57.750 354 12500.83 129.22 54599.97 88888.00 2015-12-20 22:50:57.875 354 12500.80 129.18 54599.97 88888.00 2015-12-20 22:50:58.000 354 12500.83 129.15 54599.97 88888.00 2015-12-20 22:50:58.125 354 12500.80 129.12 54600.00 88888.00 2015-12-20 22:50:58.250 354 12500.77 129.10 54600.00 88888.00 2015-12-20 22:50:58.375 354 12500.83 129.10 54599.97 88888.00 2015-12-20 22:50:58.500 354 12500.85 129.10 54600.00 88888.00 2015-12-20 22:50:58.625 354 12500.88 129.12 54600.03 88888.00 2015-12-20 22:50:58.750 354 12500.83 129.10 54600.03 88888.00 2015-12-20 22:50:58.875 354 12500.77 129.05 54600.00 88888.00 2015-12-20 22:50:59.000 354 12500.77 129.03 54600.00 88888.00 2015-12-20 22:50:59.125 354 12500.77 129.03 54600.05 88888.00 2015-12-20 22:50:59.250 354 12500.75 129.00 54600.07 88888.00 2015-12-20 22:50:59.375 354 12500.73 129.03 54600.05 88888.00 2015-12-20 22:50:59.500 354 12500.75 129.03 54600.07 88888.00 2015-12-20 22:50:59.625 354 12500.83 129.03 54600.10 88888.00 2015-12-20 22:50:59.750 354 12500.85 129.00 54600.12 88888.00 2015-12-20 22:50:59.875 354 12500.85 128.97 54600.15 88888.00 2015-12-20 22:51:00.000 354 12500.85 128.97 54600.15 88888.00 2015-12-20 22:51:00.125 354 12500.80 128.93 54600.18 88888.00 2015-12-20 22:51:00.250 354 12500.80 128.93 54600.20 88888.00 2015-12-20 22:51:00.375 354 12500.80 128.93 54600.18 88888.00 2015-12-20 22:51:00.500 354 12500.80 128.90 54600.18 88888.00 2015-12-20 22:51:00.625 354 12500.80 128.88 54600.20 88888.00 2015-12-20 22:51:00.750 354 12500.75 128.90 54600.20 88888.00 2015-12-20 22:51:00.875 354 12500.70 128.90 54600.20 88888.00 2015-12-20 22:51:01.000 354 12500.80 128.85 54600.22 88888.00 2015-12-20 22:51:01.125 354 12500.88 128.88 54600.28 88888.00 2015-12-20 22:51:01.250 354 12500.83 128.88 54600.28 88888.00 2015-12-20 22:51:01.375 354 12500.77 128.85 54600.28 88888.00 2015-12-20 22:51:01.500 354 12500.70 128.82 54600.30 88888.00 2015-12-20 22:51:01.625 354 12500.77 128.82 54600.30 88888.00 2015-12-20 22:51:01.750 354 12500.85 128.82 54600.32 88888.00 2015-12-20 22:51:01.875 354 12500.85 128.82 54600.32 88888.00 2015-12-20 22:51:02.000 354 12500.77 128.80 54600.30 88888.00 2015-12-20 22:51:02.125 354 12500.77 128.75 54600.32 88888.00 2015-12-20 22:51:02.250 354 12500.80 128.78 54600.35 88888.00 2015-12-20 22:51:02.375 354 12500.80 128.78 54600.40 88888.00 2015-12-20 22:51:02.500 354 12500.73 128.80 54600.40 88888.00 2015-12-20 22:51:02.625 354 12500.73 128.80 54600.45 88888.00 2015-12-20 22:51:02.750 354 12500.77 128.78 54600.45 88888.00 2015-12-20 22:51:02.875 354 12500.83 128.80 54600.47 88888.00 2015-12-20 22:51:03.000 354 12500.83 128.80 54600.45 88888.00 2015-12-20 22:51:03.125 354 12500.85 128.78 54600.45 88888.00 2015-12-20 22:51:03.250 354 12500.75 128.72 54600.50 88888.00 2015-12-20 22:51:03.375 354 12500.75 128.75 54600.50 88888.00 2015-12-20 22:51:03.500 354 12500.80 128.78 54600.53 88888.00 2015-12-20 22:51:03.625 354 12500.83 128.75 54600.53 88888.00 2015-12-20 22:51:03.750 354 12500.85 128.78 54600.50 88888.00 2015-12-20 22:51:03.875 354 12500.88 128.78 54600.50 88888.00 2015-12-20 22:51:04.000 354 12500.85 128.75 54600.53 88888.00 2015-12-20 22:51:04.125 354 12500.77 128.75 54600.57 88888.00 2015-12-20 22:51:04.250 354 12500.73 128.72 54600.62 88888.00 2015-12-20 22:51:04.375 354 12500.73 128.75 54600.60 88888.00 2015-12-20 22:51:04.500 354 12500.75 128.75 54600.60 88888.00 2015-12-20 22:51:04.625 354 12500.77 128.75 54600.65 88888.00 2015-12-20 22:51:04.750 354 12500.77 128.70 54600.62 88888.00 2015-12-20 22:51:04.875 354 12500.75 128.70 54600.65 88888.00 2015-12-20 22:51:05.000 354 12500.75 128.68 54600.68 88888.00 2015-12-20 22:51:05.125 354 12500.67 128.65 54600.68 88888.00 2015-12-20 22:51:05.250 354 12500.65 128.60 54600.70 88888.00 2015-12-20 22:51:05.375 354 12500.75 128.62 54600.72 88888.00 2015-12-20 22:51:05.500 354 12500.80 128.62 54600.75 88888.00 2015-12-20 22:51:05.625 354 12500.80 128.60 54600.78 88888.00 2015-12-20 22:51:05.750 354 12500.75 128.60 54600.80 88888.00 2015-12-20 22:51:05.875 354 12500.67 128.62 54600.78 88888.00 2015-12-20 22:51:06.000 354 12500.60 128.62 54600.80 88888.00 2015-12-20 22:51:06.125 354 12500.62 128.55 54600.82 88888.00 2015-12-20 22:51:06.250 354 12500.60 128.50 54600.85 88888.00 2015-12-20 22:51:06.375 354 12500.65 128.53 54600.85 88888.00 2015-12-20 22:51:06.500 354 12500.65 128.50 54600.82 88888.00 2015-12-20 22:51:06.625 354 12500.60 128.47 54600.85 88888.00 2015-12-20 22:51:06.750 354 12500.60 128.45 54600.88 88888.00 2015-12-20 22:51:06.875 354 12500.62 128.43 54600.90 88888.00 2015-12-20 22:51:07.000 354 12500.60 128.40 54600.90 88888.00 2015-12-20 22:51:07.125 354 12500.60 128.40 54600.93 88888.00 2015-12-20 22:51:07.250 354 12500.58 128.40 54600.93 88888.00 2015-12-20 22:51:07.375 354 12500.62 128.40 54600.93 88888.00 2015-12-20 22:51:07.500 354 12500.52 128.38 54600.93 88888.00 2015-12-20 22:51:07.625 354 12500.48 128.40 54600.97 88888.00 2015-12-20 22:51:07.750 354 12500.48 128.40 54601.00 88888.00 2015-12-20 22:51:07.875 354 12500.52 128.32 54601.00 88888.00 2015-12-20 22:51:08.000 354 12500.48 128.30 54601.03 88888.00 2015-12-20 22:51:08.125 354 12500.45 128.30 54601.03 88888.00 2015-12-20 22:51:08.250 354 12500.40 128.25 54601.05 88888.00 2015-12-20 22:51:08.375 354 12500.40 128.25 54601.07 88888.00 2015-12-20 22:51:08.500 354 12500.42 128.25 54601.10 88888.00 2015-12-20 22:51:08.625 354 12500.40 128.25 54601.12 88888.00 2015-12-20 22:51:08.750 354 12500.35 128.25 54601.10 88888.00 2015-12-20 22:51:08.875 354 12500.35 128.25 54601.12 88888.00 2015-12-20 22:51:09.000 354 12500.35 128.22 54601.10 88888.00 2015-12-20 22:51:09.125 354 12500.35 128.22 54601.15 88888.00 2015-12-20 22:51:09.250 354 12500.35 128.18 54601.15 88888.00 2015-12-20 22:51:09.375 354 12500.42 128.22 54601.18 88888.00 2015-12-20 22:51:09.500 354 12500.45 128.22 54601.20 88888.00 2015-12-20 22:51:09.625 354 12500.48 128.22 54601.20 88888.00 2015-12-20 22:51:09.750 354 12500.45 128.20 54601.20 88888.00 2015-12-20 22:51:09.875 354 12500.38 128.22 54601.22 88888.00 2015-12-20 22:51:10.000 354 12500.40 128.20 54601.22 88888.00 2015-12-20 22:51:10.125 354 12500.38 128.22 54601.28 88888.00 2015-12-20 22:51:10.250 354 12500.33 128.22 54601.30 88888.00 2015-12-20 22:51:10.375 354 12500.35 128.20 54601.30 88888.00 2015-12-20 22:51:10.500 354 12500.33 128.20 54601.32 88888.00 2015-12-20 22:51:10.625 354 12500.30 128.20 54601.32 88888.00 2015-12-20 22:51:10.750 354 12500.27 128.18 54601.35 88888.00 2015-12-20 22:51:10.875 354 12500.30 128.18 54601.38 88888.00 2015-12-20 22:51:11.000 354 12500.33 128.18 54601.38 88888.00 2015-12-20 22:51:11.125 354 12500.38 128.20 54601.45 88888.00 2015-12-20 22:51:11.250 354 12500.35 128.18 54601.47 88888.00 2015-12-20 22:51:11.375 354 12500.30 128.18 54601.50 88888.00 2015-12-20 22:51:11.500 354 12500.23 128.20 54601.50 88888.00 2015-12-20 22:51:11.625 354 12500.23 128.18 54601.53 88888.00 2015-12-20 22:51:11.750 354 12500.25 128.18 54601.53 88888.00 2015-12-20 22:51:11.875 354 12500.23 128.15 54601.55 88888.00 2015-12-20 22:51:12.000 354 12500.20 128.15 54601.55 88888.00 2015-12-20 22:51:12.125 354 12500.20 128.12 54601.57 88888.00 2015-12-20 22:51:12.250 354 12500.20 128.12 54601.60 88888.00 2015-12-20 22:51:12.375 354 12500.20 128.15 54601.62 88888.00 2015-12-20 22:51:12.500 354 12500.17 128.12 54601.62 88888.00 2015-12-20 22:51:12.625 354 12500.12 128.10 54601.62 88888.00 2015-12-20 22:51:12.750 354 12500.12 128.10 54601.68 88888.00 2015-12-20 22:51:12.875 354 12500.17 128.12 54601.68 88888.00 2015-12-20 22:51:13.000 354 12500.23 128.12 54601.65 88888.00 2015-12-20 22:51:13.125 354 12500.15 128.10 54601.68 88888.00 2015-12-20 22:51:13.250 354 12500.10 128.05 54601.72 88888.00 2015-12-20 22:51:13.375 354 12500.15 128.07 54601.72 88888.00 2015-12-20 22:51:13.500 354 12500.17 128.10 54601.78 88888.00 2015-12-20 22:51:13.625 354 12500.25 128.10 54601.78 88888.00 2015-12-20 22:51:13.750 354 12500.25 128.07 54601.75 88888.00 2015-12-20 22:51:13.875 354 12500.23 128.10 54601.78 88888.00 2015-12-20 22:51:14.000 354 12500.15 128.07 54601.80 88888.00 2015-12-20 22:51:14.125 354 12500.12 128.03 54601.82 88888.00 2015-12-20 22:51:14.250 354 12500.08 127.97 54601.85 88888.00 2015-12-20 22:51:14.375 354 12500.05 127.97 54601.90 88888.00 2015-12-20 22:51:14.500 354 12500.05 128.03 54601.93 88888.00 2015-12-20 22:51:14.625 354 12500.12 128.05 54601.90 88888.00 2015-12-20 22:51:14.750 354 12500.08 128.03 54601.93 88888.00 2015-12-20 22:51:14.875 354 12500.05 128.03 54601.93 88888.00 2015-12-20 22:51:15.000 354 12500.00 128.03 54601.93 88888.00 2015-12-20 22:51:15.125 354 12500.02 128.03 54601.97 88888.00 2015-12-20 22:51:15.250 354 12500.00 128.00 54601.97 88888.00 2015-12-20 22:51:15.375 354 12499.98 128.03 54602.00 88888.00 2015-12-20 22:51:15.500 354 12499.98 128.05 54601.97 88888.00 2015-12-20 22:51:15.625 354 12499.95 128.03 54602.00 88888.00 2015-12-20 22:51:15.750 354 12499.95 128.05 54602.03 88888.00 2015-12-20 22:51:15.875 354 12499.92 128.03 54602.03 88888.00 2015-12-20 22:51:16.000 354 12499.90 128.00 54602.07 88888.00 2015-12-20 22:51:16.125 354 12499.92 128.03 54602.10 88888.00 2015-12-20 22:51:16.250 354 12499.95 127.95 54602.12 88888.00 2015-12-20 22:51:16.375 354 12499.95 127.92 54602.15 88888.00 2015-12-20 22:51:16.500 354 12499.95 127.92 54602.18 88888.00 2015-12-20 22:51:16.625 354 12499.98 127.90 54602.18 88888.00 2015-12-20 22:51:16.750 354 12499.95 127.85 54602.18 88888.00 2015-12-20 22:51:16.875 354 12499.92 127.85 54602.18 88888.00 2015-12-20 22:51:17.000 354 12499.92 127.85 54602.20 88888.00 2015-12-20 22:51:17.125 354 12499.92 127.88 54602.25 88888.00 2015-12-20 22:51:17.250 354 12499.85 127.92 54602.25 88888.00 2015-12-20 22:51:17.375 354 12499.85 127.90 54602.25 88888.00 2015-12-20 22:51:17.500 354 12499.88 127.92 54602.25 88888.00 2015-12-20 22:51:17.625 354 12499.77 127.92 54602.30 88888.00 2015-12-20 22:51:17.750 354 12499.85 127.95 54602.32 88888.00 2015-12-20 22:51:17.875 354 12499.88 127.92 54602.32 88888.00 2015-12-20 22:51:18.000 354 12499.85 127.95 54602.35 88888.00 2015-12-20 22:51:18.125 354 12499.88 127.95 54602.38 88888.00 2015-12-20 22:51:18.250 354 12499.77 127.95 54602.38 88888.00 2015-12-20 22:51:18.375 354 12499.70 127.92 54602.38 88888.00 2015-12-20 22:51:18.500 354 12499.75 127.88 54602.40 88888.00 2015-12-20 22:51:18.625 354 12499.75 127.83 54602.40 88888.00 2015-12-20 22:51:18.750 354 12499.75 127.83 54602.45 88888.00 2015-12-20 22:51:18.875 354 12499.67 127.85 54602.50 88888.00 2015-12-20 22:51:19.000 354 12499.73 127.88 54602.50 88888.00 2015-12-20 22:51:19.125 354 12499.77 127.88 54602.53 88888.00 2015-12-20 22:51:19.250 354 12499.73 127.85 54602.53 88888.00 2015-12-20 22:51:19.375 354 12499.67 127.85 54602.55 88888.00 2015-12-20 22:51:19.500 354 12499.67 127.85 54602.55 88888.00 2015-12-20 22:51:19.625 354 12499.67 127.83 54602.57 88888.00 2015-12-20 22:51:19.750 354 12499.67 127.85 54602.60 88888.00 2015-12-20 22:51:19.875 354 12499.65 127.88 54602.60 88888.00 2015-12-20 22:51:20.000 354 12499.62 127.80 54602.62 88888.00 2015-12-20 22:51:20.125 354 12499.60 127.80 54602.65 88888.00 2015-12-20 22:51:20.250 354 12499.58 127.80 54602.70 88888.00 2015-12-20 22:51:20.375 354 12499.62 127.80 54602.70 88888.00 2015-12-20 22:51:20.500 354 12499.62 127.80 54602.72 88888.00 2015-12-20 22:51:20.625 354 12499.60 127.88 54602.75 88888.00 2015-12-20 22:51:20.750 354 12499.62 127.88 54602.75 88888.00 2015-12-20 22:51:20.875 354 12499.62 127.83 54602.75 88888.00 2015-12-20 22:51:21.000 354 12499.60 127.78 54602.78 88888.00 2015-12-20 22:51:21.125 354 12499.58 127.80 54602.78 88888.00 2015-12-20 22:51:21.250 354 12499.55 127.83 54602.80 88888.00 2015-12-20 22:51:21.375 354 12499.58 127.78 54602.80 88888.00 2015-12-20 22:51:21.500 354 12499.60 127.78 54602.82 88888.00 2015-12-20 22:51:21.625 354 12499.62 127.75 54602.85 88888.00 2015-12-20 22:51:21.750 354 12499.62 127.75 54602.85 88888.00 2015-12-20 22:51:21.875 354 12499.62 127.78 54602.85 88888.00 2015-12-20 22:51:22.000 354 12499.65 127.75 54602.90 88888.00 2015-12-20 22:51:22.125 354 12499.65 127.78 54602.93 88888.00 2015-12-20 22:51:22.250 354 12499.62 127.80 54602.95 88888.00 2015-12-20 22:51:22.375 354 12499.55 127.85 54602.95 88888.00 2015-12-20 22:51:22.500 354 12499.55 127.83 54603.00 88888.00 2015-12-20 22:51:22.625 354 12499.62 127.78 54603.00 88888.00 2015-12-20 22:51:22.750 354 12499.65 127.80 54603.03 88888.00 2015-12-20 22:51:22.875 354 12499.58 127.83 54603.03 88888.00 2015-12-20 22:51:23.000 354 12499.58 127.85 54603.07 88888.00 2015-12-20 22:51:23.125 354 12499.60 127.83 54603.07 88888.00 2015-12-20 22:51:23.250 354 12499.58 127.80 54603.10 88888.00 2015-12-20 22:51:23.375 354 12499.62 127.80 54603.12 88888.00 2015-12-20 22:51:23.500 354 12499.65 127.83 54603.12 88888.00 2015-12-20 22:51:23.625 354 12499.67 127.85 54603.15 88888.00 2015-12-20 22:51:23.750 354 12499.62 127.85 54603.18 88888.00 2015-12-20 22:51:23.875 354 12499.55 127.85 54603.18 88888.00 2015-12-20 22:51:24.000 354 12499.58 127.83 54603.18 88888.00 2015-12-20 22:51:24.125 354 12499.62 127.85 54603.20 88888.00 2015-12-20 22:51:24.250 354 12499.58 127.83 54603.22 88888.00 2015-12-20 22:51:24.375 354 12499.55 127.83 54603.25 88888.00 2015-12-20 22:51:24.500 354 12499.58 127.80 54603.28 88888.00 2015-12-20 22:51:24.625 354 12499.55 127.78 54603.28 88888.00 2015-12-20 22:51:24.750 354 12499.50 127.80 54603.28 88888.00 2015-12-20 22:51:24.875 354 12499.45 127.83 54603.32 88888.00 2015-12-20 22:51:25.000 354 12499.45 127.83 54603.32 88888.00 2015-12-20 22:51:25.125 354 12499.42 127.85 54603.35 88888.00 2015-12-20 22:51:25.250 354 12499.40 127.83 54603.38 88888.00 2015-12-20 22:51:25.375 354 12499.40 127.85 54603.38 88888.00 2015-12-20 22:51:25.500 354 12499.45 127.83 54603.38 88888.00 2015-12-20 22:51:25.625 354 12499.48 127.88 54603.40 88888.00 2015-12-20 22:51:25.750 354 12499.52 127.88 54603.43 88888.00 2015-12-20 22:51:25.875 354 12499.55 127.85 54603.45 88888.00 2015-12-20 22:51:26.000 354 12499.55 127.83 54603.47 88888.00 2015-12-20 22:51:26.125 354 12499.52 127.80 54603.47 88888.00 2015-12-20 22:51:26.250 354 12499.48 127.72 54603.50 88888.00 2015-12-20 22:51:26.375 354 12499.48 127.75 54603.53 88888.00 2015-12-20 22:51:26.500 354 12499.55 127.75 54603.57 88888.00 2015-12-20 22:51:26.625 354 12499.50 127.78 54603.57 88888.00 2015-12-20 22:51:26.750 354 12499.42 127.75 54603.57 88888.00 2015-12-20 22:51:26.875 354 12499.42 127.78 54603.57 88888.00 2015-12-20 22:51:27.000 354 12499.48 127.80 54603.60 88888.00 2015-12-20 22:51:27.125 354 12499.50 127.80 54603.60 88888.00 2015-12-20 22:51:27.250 354 12499.45 127.72 54603.62 88888.00 2015-12-20 22:51:27.375 354 12499.42 127.75 54603.65 88888.00 2015-12-20 22:51:27.500 354 12499.40 127.75 54603.68 88888.00 2015-12-20 22:51:27.625 354 12499.40 127.80 54603.70 88888.00 2015-12-20 22:51:27.750 354 12499.40 127.83 54603.70 88888.00 2015-12-20 22:51:27.875 354 12499.38 127.83 54603.72 88888.00 2015-12-20 22:51:28.000 354 12499.40 127.80 54603.72 88888.00 2015-12-20 22:51:28.125 354 12499.48 127.83 54603.75 88888.00 2015-12-20 22:51:28.250 354 12499.55 127.85 54603.82 88888.00 2015-12-20 22:51:28.375 354 12499.52 127.85 54603.82 88888.00 2015-12-20 22:51:28.500 354 12499.52 127.85 54603.82 88888.00 2015-12-20 22:51:28.625 354 12499.50 127.85 54603.85 88888.00 2015-12-20 22:51:28.750 354 12499.42 127.88 54603.85 88888.00 2015-12-20 22:51:28.875 354 12499.42 127.90 54603.85 88888.00 2015-12-20 22:51:29.000 354 12499.52 127.90 54603.88 88888.00 2015-12-20 22:51:29.125 354 12499.55 127.83 54603.90 88888.00 2015-12-20 22:51:29.250 354 12499.50 127.75 54603.90 88888.00 2015-12-20 22:51:29.375 354 12499.52 127.80 54603.90 88888.00 2015-12-20 22:51:29.500 354 12499.58 127.88 54603.93 88888.00 2015-12-20 22:51:29.625 354 12499.52 127.90 54603.93 88888.00 2015-12-20 22:51:29.750 354 12499.55 127.88 54603.95 88888.00 2015-12-20 22:51:29.875 354 12499.58 127.88 54603.97 88888.00 2015-12-20 22:51:30.000 354 12499.55 127.88 54604.00 88888.00 2015-12-20 22:51:30.125 354 12499.52 127.90 54604.03 88888.00 2015-12-20 22:51:30.250 354 12499.52 127.90 54604.05 88888.00 2015-12-20 22:51:30.375 354 12499.50 127.90 54604.05 88888.00 2015-12-20 22:51:30.500 354 12499.52 127.90 54604.05 88888.00 2015-12-20 22:51:30.625 354 12499.55 127.95 54604.05 88888.00 2015-12-20 22:51:30.750 354 12499.60 127.95 54604.07 88888.00 2015-12-20 22:51:30.875 354 12499.60 127.97 54604.10 88888.00 2015-12-20 22:51:31.000 354 12499.55 127.95 54604.10 88888.00 2015-12-20 22:51:31.125 354 12499.58 127.95 54604.12 88888.00 2015-12-20 22:51:31.250 354 12499.60 127.95 54604.18 88888.00 2015-12-20 22:51:31.375 354 12499.62 127.95 54604.18 88888.00 2015-12-20 22:51:31.500 354 12499.60 127.95 54604.18 88888.00 2015-12-20 22:51:31.625 354 12499.52 127.97 54604.18 88888.00 2015-12-20 22:51:31.750 354 12499.50 127.97 54604.22 88888.00 2015-12-20 22:51:31.875 354 12499.60 128.00 54604.20 88888.00 2015-12-20 22:51:32.000 354 12499.65 127.97 54604.22 88888.00 2015-12-20 22:51:32.125 354 12499.60 128.00 54604.28 88888.00 2015-12-20 22:51:32.250 354 12499.58 128.00 54604.28 88888.00 2015-12-20 22:51:32.375 354 12499.60 128.00 54604.28 88888.00 2015-12-20 22:51:32.500 354 12499.60 127.97 54604.30 88888.00 2015-12-20 22:51:32.625 354 12499.55 127.97 54604.32 88888.00 2015-12-20 22:51:32.750 354 12499.58 128.03 54604.35 88888.00 2015-12-20 22:51:32.875 354 12499.65 128.03 54604.38 88888.00 2015-12-20 22:51:33.000 354 12499.67 128.03 54604.38 88888.00 2015-12-20 22:51:33.125 354 12499.60 128.00 54604.38 88888.00 2015-12-20 22:51:33.250 354 12499.58 128.00 54604.40 88888.00 2015-12-20 22:51:33.375 354 12499.65 128.03 54604.40 88888.00 2015-12-20 22:51:33.500 354 12499.67 128.05 54604.40 88888.00 2015-12-20 22:51:33.625 354 12499.70 128.07 54604.43 88888.00 2015-12-20 22:51:33.750 354 12499.67 128.05 54604.45 88888.00 2015-12-20 22:51:33.875 354 12499.62 128.07 54604.45 88888.00 2015-12-20 22:51:34.000 354 12499.62 128.07 54604.47 88888.00 2015-12-20 22:51:34.125 354 12499.70 128.12 54604.50 88888.00 2015-12-20 22:51:34.250 354 12499.65 128.10 54604.50 88888.00 2015-12-20 22:51:34.375 354 12499.60 128.10 54604.53 88888.00 2015-12-20 22:51:34.500 354 12499.58 128.10 54604.55 88888.00 2015-12-20 22:51:34.625 354 12499.62 128.12 54604.55 88888.00 2015-12-20 22:51:34.750 354 12499.62 128.12 54604.57 88888.00 2015-12-20 22:51:34.875 354 12499.55 128.15 54604.60 88888.00 2015-12-20 22:51:35.000 354 12499.55 128.15 54604.60 88888.00 2015-12-20 22:51:35.125 354 12499.62 128.18 54604.60 88888.00 2015-12-20 22:51:35.250 354 12499.55 128.15 54604.65 88888.00 2015-12-20 22:51:35.375 354 12499.55 128.18 54604.68 88888.00 2015-12-20 22:51:35.500 354 12499.55 128.18 54604.70 88888.00 2015-12-20 22:51:35.625 354 12499.60 128.20 54604.68 88888.00 2015-12-20 22:51:35.750 354 12499.65 128.18 54604.68 88888.00 2015-12-20 22:51:35.875 354 12499.60 128.20 54604.70 88888.00 2015-12-20 22:51:36.000 354 12499.60 128.20 54604.70 88888.00 2015-12-20 22:51:36.125 354 12499.65 128.22 54604.75 88888.00 2015-12-20 22:51:36.250 354 12499.60 128.22 54604.78 88888.00 2015-12-20 22:51:36.375 354 12499.62 128.22 54604.75 88888.00 2015-12-20 22:51:36.500 354 12499.65 128.22 54604.78 88888.00 2015-12-20 22:51:36.625 354 12499.67 128.25 54604.80 88888.00 2015-12-20 22:51:36.750 354 12499.62 128.28 54604.82 88888.00 2015-12-20 22:51:36.875 354 12499.60 128.30 54604.82 88888.00 2015-12-20 22:51:37.000 354 12499.58 128.30 54604.82 88888.00 2015-12-20 22:51:37.125 354 12499.58 128.32 54604.85 88888.00 2015-12-20 22:51:37.250 354 12499.58 128.38 54604.88 88888.00 2015-12-20 22:51:37.375 354 12499.58 128.35 54604.88 88888.00 2015-12-20 22:51:37.500 354 12499.52 128.32 54604.88 88888.00 2015-12-20 22:51:37.625 354 12499.58 128.40 54604.90 88888.00 2015-12-20 22:51:37.750 354 12499.60 128.45 54604.93 88888.00 2015-12-20 22:51:37.875 354 12499.67 128.45 54604.93 88888.00 2015-12-20 22:51:38.000 354 12499.67 128.45 54604.93 88888.00 2015-12-20 22:51:38.125 354 12499.67 128.47 54604.97 88888.00 2015-12-20 22:51:38.250 354 12499.67 128.45 54604.95 88888.00 2015-12-20 22:51:38.375 354 12499.65 128.45 54604.95 88888.00 2015-12-20 22:51:38.500 354 12499.62 128.47 54604.95 88888.00 2015-12-20 22:51:38.625 354 12499.65 128.50 54604.97 88888.00 2015-12-20 22:51:38.750 354 12499.65 128.55 54605.03 88888.00 2015-12-20 22:51:38.875 354 12499.62 128.55 54605.03 88888.00 2015-12-20 22:51:39.000 354 12499.58 128.55 54605.00 88888.00 2015-12-20 22:51:39.125 354 12499.60 128.57 54605.03 88888.00 2015-12-20 22:51:39.250 354 12499.52 128.60 54605.07 88888.00 2015-12-20 22:51:39.375 354 12499.58 128.62 54605.07 88888.00 2015-12-20 22:51:39.500 354 12499.60 128.62 54605.10 88888.00 2015-12-20 22:51:39.625 354 12499.60 128.65 54605.12 88888.00 2015-12-20 22:51:39.750 354 12499.60 128.70 54605.15 88888.00 2015-12-20 22:51:39.875 354 12499.52 128.70 54605.15 88888.00 2015-12-20 22:51:40.000 354 12499.45 128.65 54605.12 88888.00 2015-12-20 22:51:40.125 354 12499.48 128.65 54605.18 88888.00 2015-12-20 22:51:40.250 354 12499.58 128.72 54605.20 88888.00 2015-12-20 22:51:40.375 354 12499.58 128.78 54605.20 88888.00 2015-12-20 22:51:40.500 354 12499.50 128.75 54605.18 88888.00 2015-12-20 22:51:40.625 354 12499.55 128.72 54605.15 88888.00 2015-12-20 22:51:40.750 354 12499.55 128.75 54605.22 88888.00 2015-12-20 22:51:40.875 354 12499.55 128.78 54605.25 88888.00 2015-12-20 22:51:41.000 354 12499.55 128.78 54605.25 88888.00 2015-12-20 22:51:41.125 354 12499.58 128.78 54605.28 88888.00 2015-12-20 22:51:41.250 354 12499.50 128.75 54605.30 88888.00 2015-12-20 22:51:41.375 354 12499.55 128.82 54605.30 88888.00 2015-12-20 22:51:41.500 354 12499.58 128.88 54605.30 88888.00 2015-12-20 22:51:41.625 354 12499.55 128.88 54605.32 88888.00 2015-12-20 22:51:41.750 354 12499.55 128.88 54605.30 88888.00 2015-12-20 22:51:41.875 354 12499.58 128.88 54605.32 88888.00 2015-12-20 22:51:42.000 354 12499.62 128.90 54605.35 88888.00 2015-12-20 22:51:42.125 354 12499.62 128.93 54605.38 88888.00 2015-12-20 22:51:42.250 354 12499.60 128.90 54605.40 88888.00 2015-12-20 22:51:42.375 354 12499.62 128.93 54605.38 88888.00 2015-12-20 22:51:42.500 354 12499.65 128.93 54605.38 88888.00 2015-12-20 22:51:42.625 354 12499.62 128.97 54605.40 88888.00 2015-12-20 22:51:42.750 354 12499.58 128.97 54605.40 88888.00 2015-12-20 22:51:42.875 354 12499.62 128.97 54605.43 88888.00 2015-12-20 22:51:43.000 354 12499.70 129.00 54605.40 88888.00 2015-12-20 22:51:43.125 354 12499.65 129.03 54605.43 88888.00 2015-12-20 22:51:43.250 354 12499.58 129.00 54605.43 88888.00 2015-12-20 22:51:43.375 354 12499.62 129.03 54605.45 88888.00 2015-12-20 22:51:43.500 354 12499.60 129.05 54605.47 88888.00 2015-12-20 22:51:43.625 354 12499.65 129.07 54605.47 88888.00 2015-12-20 22:51:43.750 354 12499.65 129.07 54605.47 88888.00 2015-12-20 22:51:43.875 354 12499.62 129.12 54605.50 88888.00 2015-12-20 22:51:44.000 354 12499.62 129.15 54605.50 88888.00 2015-12-20 22:51:44.125 354 12499.60 129.18 54605.55 88888.00 2015-12-20 22:51:44.250 354 12499.55 129.12 54605.55 88888.00 2015-12-20 22:51:44.375 354 12499.58 129.12 54605.53 88888.00 2015-12-20 22:51:44.500 354 12499.62 129.15 54605.57 88888.00 2015-12-20 22:51:44.625 354 12499.67 129.15 54605.60 88888.00 2015-12-20 22:51:44.750 354 12499.67 129.15 54605.60 88888.00 2015-12-20 22:51:44.875 354 12499.70 129.18 54605.60 88888.00 2015-12-20 22:51:45.000 354 12499.67 129.15 54605.57 88888.00 2015-12-20 22:51:45.125 354 12499.65 129.15 54605.60 88888.00 2015-12-20 22:51:45.250 354 12499.73 129.20 54605.62 88888.00 2015-12-20 22:51:45.375 354 12499.77 129.20 54605.60 88888.00 2015-12-20 22:51:45.500 354 12499.77 129.20 54605.65 88888.00 2015-12-20 22:51:45.625 354 12499.75 129.20 54605.65 88888.00 2015-12-20 22:51:45.750 354 12499.73 129.18 54605.65 88888.00 2015-12-20 22:51:45.875 354 12499.77 129.25 54605.68 88888.00 2015-12-20 22:51:46.000 354 12499.80 129.25 54605.68 88888.00 2015-12-20 22:51:46.125 354 12499.75 129.30 54605.70 88888.00 2015-12-20 22:51:46.250 354 12499.75 129.30 54605.72 88888.00 2015-12-20 22:51:46.375 354 12499.77 129.35 54605.72 88888.00 2015-12-20 22:51:46.500 354 12499.80 129.40 54605.72 88888.00 2015-12-20 22:51:46.625 354 12499.85 129.40 54605.75 88888.00 2015-12-20 22:51:46.750 354 12499.88 129.38 54605.78 88888.00 2015-12-20 22:51:46.875 354 12499.88 129.40 54605.78 88888.00 2015-12-20 22:51:47.000 354 12499.88 129.38 54605.78 88888.00 2015-12-20 22:51:47.125 354 12499.83 129.40 54605.75 88888.00 2015-12-20 22:51:47.250 354 12499.77 129.38 54605.78 88888.00 2015-12-20 22:51:47.375 354 12499.77 129.38 54605.80 88888.00 2015-12-20 22:51:47.500 354 12499.80 129.40 54605.82 88888.00 2015-12-20 22:51:47.625 354 12499.80 129.43 54605.82 88888.00 2015-12-20 22:51:47.750 354 12499.75 129.43 54605.82 88888.00 2015-12-20 22:51:47.875 354 12499.70 129.40 54605.85 88888.00 2015-12-20 22:51:48.000 354 12499.73 129.43 54605.85 88888.00 2015-12-20 22:51:48.125 354 12499.80 129.47 54605.88 88888.00 2015-12-20 22:51:48.250 354 12499.85 129.53 54605.85 88888.00 2015-12-20 22:51:48.375 354 12499.83 129.50 54605.88 88888.00 2015-12-20 22:51:48.500 354 12499.85 129.50 54605.88 88888.00 2015-12-20 22:51:48.625 354 12499.88 129.53 54605.88 88888.00 2015-12-20 22:51:48.750 354 12499.83 129.55 54605.90 88888.00 2015-12-20 22:51:48.875 354 12499.83 129.60 54605.95 88888.00 2015-12-20 22:51:49.000 354 12499.80 129.62 54605.95 88888.00 2015-12-20 22:51:49.125 354 12499.85 129.62 54605.95 88888.00 2015-12-20 22:51:49.250 354 12499.85 129.60 54605.97 88888.00 2015-12-20 22:51:49.375 354 12499.88 129.65 54606.00 88888.00 2015-12-20 22:51:49.500 354 12499.85 129.65 54606.00 88888.00 2015-12-20 22:51:49.625 354 12499.85 129.65 54606.00 88888.00 2015-12-20 22:51:49.750 354 12499.90 129.68 54606.00 88888.00 2015-12-20 22:51:49.875 354 12499.90 129.68 54606.03 88888.00 2015-12-20 22:51:50.000 354 12499.90 129.70 54606.00 88888.00 2015-12-20 22:51:50.125 354 12499.88 129.70 54606.03 88888.00 2015-12-20 22:51:50.250 354 12499.92 129.72 54606.05 88888.00 2015-12-20 22:51:50.375 354 12499.98 129.70 54606.03 88888.00 2015-12-20 22:51:50.500 354 12499.92 129.72 54606.07 88888.00 2015-12-20 22:51:50.625 354 12499.90 129.78 54606.10 88888.00 2015-12-20 22:51:50.750 354 12499.92 129.82 54606.05 88888.00 2015-12-20 22:51:50.875 354 12499.92 129.82 54606.07 88888.00 2015-12-20 22:51:51.000 354 12499.88 129.78 54606.03 88888.00 2015-12-20 22:51:51.125 354 12499.85 129.82 54606.12 88888.00 2015-12-20 22:51:51.250 354 12499.85 129.88 54606.10 88888.00 2015-12-20 22:51:51.375 354 12499.90 129.85 54606.10 88888.00 2015-12-20 22:51:51.500 354 12499.92 129.85 54606.12 88888.00 2015-12-20 22:51:51.625 354 12499.95 129.88 54606.12 88888.00 2015-12-20 22:51:51.750 354 12499.98 129.88 54606.15 88888.00 2015-12-20 22:51:51.875 354 12499.95 129.88 54606.15 88888.00 2015-12-20 22:51:52.000 354 12500.00 129.90 54606.15 88888.00 2015-12-20 22:51:52.125 354 12500.02 129.93 54606.18 88888.00 2015-12-20 22:51:52.250 354 12499.98 129.93 54606.18 88888.00 2015-12-20 22:51:52.375 354 12499.98 129.95 54606.15 88888.00 2015-12-20 22:51:52.500 354 12500.00 130.00 54606.18 88888.00 2015-12-20 22:51:52.625 354 12500.00 130.03 54606.20 88888.00 2015-12-20 22:51:52.750 354 12500.00 130.00 54606.20 88888.00 2015-12-20 22:51:52.875 354 12499.95 130.00 54606.18 88888.00 2015-12-20 22:51:53.000 354 12499.95 130.03 54606.18 88888.00 2015-12-20 22:51:53.125 354 12499.98 130.03 54606.20 88888.00 2015-12-20 22:51:53.250 354 12499.90 130.00 54606.22 88888.00 2015-12-20 22:51:53.375 354 12499.95 130.05 54606.25 88888.00 2015-12-20 22:51:53.500 354 12499.98 130.10 54606.28 88888.00 2015-12-20 22:51:53.625 354 12500.00 130.10 54606.30 88888.00 2015-12-20 22:51:53.750 354 12500.02 130.15 54606.30 88888.00 2015-12-20 22:51:53.875 354 12500.00 130.15 54606.30 88888.00 2015-12-20 22:51:54.000 354 12500.02 130.18 54606.30 88888.00 2015-12-20 22:51:54.125 354 12500.00 130.18 54606.32 88888.00 2015-12-20 22:51:54.250 354 12500.00 130.18 54606.30 88888.00 2015-12-20 22:51:54.375 354 12500.00 130.18 54606.28 88888.00 2015-12-20 22:51:54.500 354 12499.95 130.20 54606.28 88888.00 2015-12-20 22:51:54.625 354 12500.00 130.22 54606.35 88888.00 2015-12-20 22:51:54.750 354 12500.05 130.22 54606.35 88888.00 2015-12-20 22:51:54.875 354 12500.08 130.22 54606.35 88888.00 2015-12-20 22:51:55.000 354 12500.05 130.22 54606.32 88888.00 2015-12-20 22:51:55.125 354 12500.05 130.30 54606.32 88888.00 2015-12-20 22:51:55.250 354 12500.00 130.30 54606.35 88888.00 2015-12-20 22:51:55.375 354 12500.05 130.32 54606.35 88888.00 2015-12-20 22:51:55.500 354 12500.02 130.30 54606.35 88888.00 2015-12-20 22:51:55.625 354 12500.02 130.30 54606.38 88888.00 2015-12-20 22:51:55.750 354 12500.02 130.30 54606.38 88888.00 2015-12-20 22:51:55.875 354 12500.05 130.32 54606.40 88888.00 2015-12-20 22:51:56.000 354 12500.15 130.35 54606.40 88888.00 2015-12-20 22:51:56.125 354 12500.10 130.32 54606.38 88888.00 2015-12-20 22:51:56.250 354 12500.10 130.35 54606.40 88888.00 2015-12-20 22:51:56.375 354 12500.17 130.38 54606.40 88888.00 2015-12-20 22:51:56.500 354 12500.15 130.38 54606.43 88888.00 2015-12-20 22:51:56.625 354 12500.12 130.40 54606.40 88888.00 2015-12-20 22:51:56.750 354 12500.12 130.40 54606.43 88888.00 2015-12-20 22:51:56.875 354 12500.08 130.40 54606.43 88888.00 2015-12-20 22:51:57.000 354 12500.02 130.38 54606.45 88888.00 2015-12-20 22:51:57.125 354 12500.00 130.38 54606.47 88888.00 2015-12-20 22:51:57.250 354 12500.02 130.40 54606.47 88888.00 2015-12-20 22:51:57.375 354 12500.12 130.47 54606.50 88888.00 2015-12-20 22:51:57.500 354 12500.12 130.50 54606.53 88888.00 2015-12-20 22:51:57.625 354 12500.10 130.47 54606.55 88888.00 2015-12-20 22:51:57.750 354 12500.10 130.45 54606.53 88888.00 2015-12-20 22:51:57.875 354 12500.12 130.45 54606.50 88888.00 2015-12-20 22:51:58.000 354 12500.12 130.43 54606.47 88888.00 2015-12-20 22:51:58.125 354 12500.15 130.45 54606.53 88888.00 2015-12-20 22:51:58.250 354 12500.12 130.53 54606.55 88888.00 2015-12-20 22:51:58.375 354 12500.20 130.57 54606.53 88888.00 2015-12-20 22:51:58.500 354 12500.23 130.55 54606.53 88888.00 2015-12-20 22:51:58.625 354 12500.27 130.57 54606.53 88888.00 2015-12-20 22:51:58.750 354 12500.23 130.57 54606.55 88888.00 2015-12-20 22:51:58.875 354 12500.20 130.60 54606.55 88888.00 2015-12-20 22:51:59.000 354 12500.27 130.60 54606.55 88888.00 2015-12-20 22:51:59.125 354 12500.33 130.60 54606.60 88888.00 2015-12-20 22:51:59.250 354 12500.27 130.53 54606.60 88888.00 2015-12-20 22:51:59.375 354 12500.23 130.60 54606.60 88888.00 2015-12-20 22:51:59.500 354 12500.25 130.65 54606.60 88888.00 2015-12-20 22:51:59.625 354 12500.25 130.65 54606.60 88888.00 2015-12-20 22:51:59.750 354 12500.25 130.65 54606.62 88888.00 2015-12-20 22:51:59.875 354 12500.25 130.68 54606.65 88888.00 2015-12-20 22:52:00.000 354 12500.27 130.70 54606.65 88888.00 2015-12-20 22:52:00.125 354 12500.25 130.72 54606.62 88888.00 2015-12-20 22:52:00.250 354 12500.17 130.72 54606.65 88888.00 2015-12-20 22:52:00.375 354 12500.25 130.75 54606.65 88888.00 2015-12-20 22:52:00.500 354 12500.30 130.72 54606.65 88888.00 2015-12-20 22:52:00.625 354 12500.27 130.75 54606.65 88888.00 2015-12-20 22:52:00.750 354 12500.23 130.75 54606.65 88888.00 2015-12-20 22:52:00.875 354 12500.20 130.78 54606.62 88888.00 2015-12-20 22:52:01.000 354 12500.25 130.80 54606.65 88888.00 2015-12-20 22:52:01.125 354 12500.20 130.82 54606.70 88888.00 2015-12-20 22:52:01.250 354 12500.20 130.82 54606.68 88888.00 2015-12-20 22:52:01.375 354 12500.25 130.88 54606.68 88888.00 2015-12-20 22:52:01.500 354 12500.30 130.90 54606.72 88888.00 2015-12-20 22:52:01.625 354 12500.33 130.93 54606.72 88888.00 2015-12-20 22:52:01.750 354 12500.33 130.88 54606.72 88888.00 2015-12-20 22:52:01.875 354 12500.35 130.88 54606.72 88888.00 2015-12-20 22:52:02.000 354 12500.35 130.90 54606.72 88888.00 2015-12-20 22:52:02.125 354 12500.40 130.93 54606.78 88888.00 2015-12-20 22:52:02.250 354 12500.33 130.95 54606.75 88888.00 2015-12-20 22:52:02.375 354 12500.33 130.97 54606.75 88888.00 2015-12-20 22:52:02.500 354 12500.38 131.05 54606.75 88888.00 2015-12-20 22:52:02.625 354 12500.38 130.97 54606.72 88888.00 2015-12-20 22:52:02.750 354 12500.38 130.97 54606.72 88888.00 2015-12-20 22:52:02.875 354 12500.35 131.03 54606.72 88888.00 2015-12-20 22:52:03.000 354 12500.35 131.05 54606.75 88888.00 2015-12-20 22:52:03.125 354 12500.35 131.07 54606.78 88888.00 2015-12-20 22:52:03.250 354 12500.35 131.03 54606.78 88888.00 2015-12-20 22:52:03.375 354 12500.40 131.07 54606.75 88888.00 2015-12-20 22:52:03.500 354 12500.35 131.12 54606.78 88888.00 2015-12-20 22:52:03.625 354 12500.42 131.12 54606.80 88888.00 2015-12-20 22:52:03.750 354 12500.42 131.12 54606.85 88888.00 2015-12-20 22:52:03.875 354 12500.42 131.12 54606.85 88888.00 2015-12-20 22:52:04.000 354 12500.48 131.12 54606.85 88888.00 2015-12-20 22:52:04.125 354 12500.50 131.12 54606.85 88888.00 2015-12-20 22:52:04.250 354 12500.50 131.18 54606.82 88888.00 2015-12-20 22:52:04.375 354 12500.55 131.22 54606.85 88888.00 2015-12-20 22:52:04.500 354 12500.55 131.22 54606.85 88888.00 2015-12-20 22:52:04.625 354 12500.50 131.25 54606.85 88888.00 2015-12-20 22:52:04.750 354 12500.50 131.25 54606.82 88888.00 2015-12-20 22:52:04.875 354 12500.55 131.25 54606.80 88888.00 2015-12-20 22:52:05.000 354 12500.58 131.30 54606.80 88888.00 2015-12-20 22:52:05.125 354 12500.58 131.35 54606.85 88888.00 2015-12-20 22:52:05.250 354 12500.60 131.32 54606.90 88888.00 2015-12-20 22:52:05.375 354 12500.70 131.35 54606.90 88888.00 2015-12-20 22:52:05.500 354 12500.67 131.32 54606.90 88888.00 2015-12-20 22:52:05.625 354 12500.70 131.32 54606.90 88888.00 2015-12-20 22:52:05.750 354 12500.67 131.32 54606.93 88888.00 2015-12-20 22:52:05.875 354 12500.67 131.35 54606.95 88888.00 2015-12-20 22:52:06.000 354 12500.73 131.38 54606.95 88888.00 2015-12-20 22:52:06.125 354 12500.73 131.40 54606.95 88888.00 2015-12-20 22:52:06.250 354 12500.73 131.40 54606.97 88888.00 2015-12-20 22:52:06.375 354 12500.73 131.40 54606.97 88888.00 2015-12-20 22:52:06.500 354 12500.70 131.43 54606.97 88888.00 2015-12-20 22:52:06.625 354 12500.67 131.43 54606.95 88888.00 2015-12-20 22:52:06.750 354 12500.70 131.43 54606.97 88888.00 2015-12-20 22:52:06.875 354 12500.73 131.43 54606.95 88888.00 2015-12-20 22:52:07.000 354 12500.77 131.43 54606.95 88888.00 2015-12-20 22:52:07.125 354 12500.80 131.43 54606.97 88888.00 2015-12-20 22:52:07.250 354 12500.77 131.40 54607.03 88888.00 2015-12-20 22:52:07.375 354 12500.75 131.40 54607.00 88888.00 2015-12-20 22:52:07.500 354 12500.70 131.45 54606.97 88888.00 2015-12-20 22:52:07.625 354 12500.67 131.47 54606.97 88888.00 2015-12-20 22:52:07.750 354 12500.73 131.47 54606.97 88888.00 2015-12-20 22:52:07.875 354 12500.73 131.47 54607.00 88888.00 2015-12-20 22:52:08.000 354 12500.65 131.50 54607.03 88888.00 2015-12-20 22:52:08.125 354 12500.65 131.57 54607.05 88888.00 2015-12-20 22:52:08.250 354 12500.65 131.57 54607.03 88888.00 2015-12-20 22:52:08.375 354 12500.73 131.57 54607.05 88888.00 2015-12-20 22:52:08.500 354 12500.73 131.57 54607.07 88888.00 2015-12-20 22:52:08.625 354 12500.70 131.55 54607.05 88888.00 2015-12-20 22:52:08.750 354 12500.75 131.55 54607.05 88888.00 2015-12-20 22:52:08.875 354 12500.75 131.60 54607.07 88888.00 2015-12-20 22:52:09.000 354 12500.77 131.62 54607.07 88888.00 2015-12-20 22:52:09.125 354 12500.75 131.65 54607.10 88888.00 2015-12-20 22:52:09.250 354 12500.67 131.65 54607.10 88888.00 2015-12-20 22:52:09.375 354 12500.70 131.68 54607.10 88888.00 2015-12-20 22:52:09.500 354 12500.77 131.70 54607.12 88888.00 2015-12-20 22:52:09.625 354 12500.80 131.72 54607.10 88888.00 2015-12-20 22:52:09.750 354 12500.75 131.75 54607.10 88888.00 2015-12-20 22:52:09.875 354 12500.75 131.75 54607.10 88888.00 2015-12-20 22:52:10.000 354 12500.80 131.78 54607.10 88888.00 2015-12-20 22:52:10.125 354 12500.83 131.78 54607.12 88888.00 2015-12-20 22:52:10.250 354 12500.85 131.80 54607.12 88888.00 2015-12-20 22:52:10.375 354 12500.85 131.82 54607.12 88888.00 2015-12-20 22:52:10.500 354 12500.83 131.82 54607.12 88888.00 2015-12-20 22:52:10.625 354 12500.77 131.78 54607.12 88888.00 2015-12-20 22:52:10.750 354 12500.80 131.78 54607.12 88888.00 2015-12-20 22:52:10.875 354 12500.88 131.80 54607.12 88888.00 2015-12-20 22:52:11.000 354 12500.92 131.85 54607.12 88888.00 2015-12-20 22:52:11.125 354 12500.88 131.88 54607.15 88888.00 2015-12-20 22:52:11.250 354 12500.85 131.88 54607.18 88888.00 2015-12-20 22:52:11.375 354 12500.90 131.90 54607.15 88888.00 2015-12-20 22:52:11.500 354 12500.90 131.95 54607.15 88888.00 2015-12-20 22:52:11.625 354 12500.90 131.95 54607.15 88888.00 2015-12-20 22:52:11.750 354 12500.90 131.95 54607.15 88888.00 2015-12-20 22:52:11.875 354 12500.92 131.97 54607.15 88888.00 2015-12-20 22:52:12.000 354 12501.00 132.00 54607.18 88888.00 2015-12-20 22:52:12.125 354 12501.02 132.00 54607.15 88888.00 2015-12-20 22:52:12.250 354 12500.95 132.00 54607.18 88888.00 2015-12-20 22:52:12.375 354 12500.92 132.03 54607.20 88888.00 2015-12-20 22:52:12.500 354 12500.92 132.03 54607.20 88888.00 2015-12-20 22:52:12.625 354 12500.92 132.03 54607.18 88888.00 2015-12-20 22:52:12.750 354 12501.00 132.03 54607.18 88888.00 2015-12-20 22:52:12.875 354 12500.98 132.03 54607.18 88888.00 2015-12-20 22:52:13.000 354 12500.98 132.05 54607.15 88888.00 2015-12-20 22:52:13.125 354 12501.02 132.05 54607.18 88888.00 2015-12-20 22:52:13.250 354 12501.00 132.03 54607.18 88888.00 2015-12-20 22:52:13.375 354 12501.00 132.03 54607.20 88888.00 2015-12-20 22:52:13.500 354 12501.02 132.07 54607.20 88888.00 2015-12-20 22:52:13.625 354 12501.02 132.10 54607.20 88888.00 2015-12-20 22:52:13.750 354 12500.98 132.12 54607.18 88888.00 2015-12-20 22:52:13.875 354 12500.95 132.10 54607.18 88888.00 2015-12-20 22:52:14.000 354 12501.00 132.07 54607.20 88888.00 2015-12-20 22:52:14.125 354 12501.02 132.10 54607.20 88888.00 2015-12-20 22:52:14.250 354 12501.02 132.15 54607.18 88888.00 2015-12-20 22:52:14.375 354 12501.05 132.18 54607.20 88888.00 2015-12-20 22:52:14.500 354 12501.10 132.22 54607.20 88888.00 2015-12-20 22:52:14.625 354 12501.08 132.25 54607.20 88888.00 2015-12-20 22:52:14.750 354 12501.10 132.20 54607.20 88888.00 2015-12-20 22:52:14.875 354 12501.15 132.20 54607.20 88888.00 2015-12-20 22:52:15.000 354 12501.15 132.25 54607.20 88888.00 2015-12-20 22:52:15.125 354 12501.10 132.28 54607.20 88888.00 2015-12-20 22:52:15.250 354 12501.12 132.22 54607.22 88888.00 2015-12-20 22:52:15.375 354 12501.20 132.22 54607.22 88888.00 2015-12-20 22:52:15.500 354 12501.23 132.25 54607.22 88888.00 2015-12-20 22:52:15.625 354 12501.15 132.28 54607.22 88888.00 2015-12-20 22:52:15.750 354 12501.05 132.32 54607.22 88888.00 2015-12-20 22:52:15.875 354 12501.05 132.38 54607.25 88888.00 2015-12-20 22:52:16.000 354 12501.15 132.35 54607.25 88888.00 2015-12-20 22:52:16.125 354 12501.12 132.35 54607.28 88888.00 2015-12-20 22:52:16.250 354 12501.08 132.32 54607.25 88888.00 2015-12-20 22:52:16.375 354 12501.17 132.32 54607.25 88888.00 2015-12-20 22:52:16.500 354 12501.20 132.32 54607.25 88888.00 2015-12-20 22:52:16.625 354 12501.20 132.35 54607.22 88888.00 2015-12-20 22:52:16.750 354 12501.25 132.40 54607.25 88888.00 2015-12-20 22:52:16.875 354 12501.25 132.40 54607.25 88888.00 2015-12-20 22:52:17.000 354 12501.23 132.43 54607.28 88888.00 2015-12-20 22:52:17.125 354 12501.30 132.45 54607.28 88888.00 2015-12-20 22:52:17.250 354 12501.27 132.47 54607.30 88888.00 2015-12-20 22:52:17.375 354 12501.30 132.45 54607.28 88888.00 2015-12-20 22:52:17.500 354 12501.33 132.43 54607.25 88888.00 2015-12-20 22:52:17.625 354 12501.30 132.40 54607.25 88888.00 2015-12-20 22:52:17.750 354 12501.23 132.43 54607.25 88888.00 2015-12-20 22:52:17.875 354 12501.23 132.45 54607.25 88888.00 2015-12-20 22:52:18.000 354 12501.27 132.47 54607.25 88888.00 2015-12-20 22:52:18.125 354 12501.33 132.50 54607.30 88888.00 2015-12-20 22:52:18.250 354 12501.35 132.50 54607.30 88888.00 2015-12-20 22:52:18.375 354 12501.35 132.47 54607.28 88888.00 2015-12-20 22:52:18.500 354 12501.35 132.50 54607.25 88888.00 2015-12-20 22:52:18.625 354 12501.40 132.53 54607.28 88888.00 2015-12-20 22:52:18.750 354 12501.38 132.55 54607.28 88888.00 2015-12-20 22:52:18.875 354 12501.35 132.62 54607.28 88888.00 2015-12-20 22:52:19.000 354 12501.35 132.62 54607.28 88888.00 2015-12-20 22:52:19.125 354 12501.40 132.65 54607.28 88888.00 2015-12-20 22:52:19.250 354 12501.38 132.62 54607.30 88888.00 2015-12-20 22:52:19.375 354 12501.35 132.68 54607.28 88888.00 2015-12-20 22:52:19.500 354 12501.38 132.70 54607.28 88888.00 2015-12-20 22:52:19.625 354 12501.42 132.70 54607.28 88888.00 2015-12-20 22:52:19.750 354 12501.40 132.70 54607.25 88888.00 2015-12-20 22:52:19.875 354 12501.38 132.68 54607.25 88888.00 2015-12-20 22:52:20.000 354 12501.40 132.65 54607.25 88888.00 2015-12-20 22:52:20.125 354 12501.42 132.62 54607.30 88888.00 2015-12-20 22:52:20.250 354 12501.40 132.65 54607.30 88888.00 2015-12-20 22:52:20.375 354 12501.40 132.65 54607.30 88888.00 2015-12-20 22:52:20.500 354 12501.48 132.70 54607.30 88888.00 2015-12-20 22:52:20.625 354 12501.52 132.70 54607.30 88888.00 2015-12-20 22:52:20.750 354 12501.50 132.75 54607.28 88888.00 2015-12-20 22:52:20.875 354 12501.50 132.72 54607.25 88888.00 2015-12-20 22:52:21.000 354 12501.55 132.72 54607.25 88888.00 2015-12-20 22:52:21.125 354 12501.52 132.75 54607.30 88888.00 2015-12-20 22:52:21.250 354 12501.48 132.72 54607.30 88888.00 2015-12-20 22:52:21.375 354 12501.52 132.78 54607.30 88888.00 2015-12-20 22:52:21.500 354 12501.52 132.78 54607.28 88888.00 2015-12-20 22:52:21.625 354 12501.55 132.78 54607.28 88888.00 2015-12-20 22:52:21.750 354 12501.55 132.82 54607.28 88888.00 2015-12-20 22:52:21.875 354 12501.52 132.82 54607.30 88888.00 2015-12-20 22:52:22.000 354 12501.52 132.80 54607.28 88888.00 2015-12-20 22:52:22.125 354 12501.55 132.80 54607.28 88888.00 2015-12-20 22:52:22.250 354 12501.60 132.82 54607.28 88888.00 2015-12-20 22:52:22.375 354 12501.62 132.82 54607.28 88888.00 2015-12-20 22:52:22.500 354 12501.60 132.82 54607.28 88888.00 2015-12-20 22:52:22.625 354 12501.58 132.82 54607.30 88888.00 2015-12-20 22:52:22.750 354 12501.50 132.80 54607.30 88888.00 2015-12-20 22:52:22.875 354 12501.55 132.82 54607.28 88888.00 2015-12-20 22:52:23.000 354 12501.60 132.82 54607.25 88888.00 2015-12-20 22:52:23.125 354 12501.58 132.82 54607.28 88888.00 2015-12-20 22:52:23.250 354 12501.60 132.85 54607.30 88888.00 2015-12-20 22:52:23.375 354 12501.67 132.90 54607.30 88888.00 2015-12-20 22:52:23.500 354 12501.62 132.90 54607.30 88888.00 2015-12-20 22:52:23.625 354 12501.60 132.90 54607.28 88888.00 2015-12-20 22:52:23.750 354 12501.62 132.88 54607.25 88888.00 2015-12-20 22:52:23.875 354 12501.67 132.85 54607.22 88888.00 2015-12-20 22:52:24.000 354 12501.75 132.88 54607.22 88888.00 2015-12-20 22:52:24.125 354 12501.73 132.88 54607.22 88888.00 2015-12-20 22:52:24.250 354 12501.65 132.88 54607.28 88888.00 2015-12-20 22:52:24.375 354 12501.67 132.88 54607.25 88888.00 2015-12-20 22:52:24.500 354 12501.67 132.88 54607.25 88888.00 2015-12-20 22:52:24.625 354 12501.65 132.90 54607.25 88888.00 2015-12-20 22:52:24.750 354 12501.70 132.88 54607.28 88888.00 2015-12-20 22:52:24.875 354 12501.75 132.85 54607.28 88888.00 2015-12-20 22:52:25.000 354 12501.77 132.85 54607.25 88888.00 2015-12-20 22:52:25.125 354 12501.80 132.85 54607.25 88888.00 2015-12-20 22:52:25.250 354 12501.80 132.85 54607.28 88888.00 2015-12-20 22:52:25.375 354 12501.80 132.88 54607.25 88888.00 2015-12-20 22:52:25.500 354 12501.83 132.90 54607.28 88888.00 2015-12-20 22:52:25.625 354 12501.90 132.88 54607.30 88888.00 2015-12-20 22:52:25.750 354 12501.83 132.85 54607.30 88888.00 2015-12-20 22:52:25.875 354 12501.80 132.85 54607.30 88888.00 2015-12-20 22:52:26.000 354 12501.83 132.85 54607.28 88888.00 2015-12-20 22:52:26.125 354 12501.80 132.85 54607.25 88888.00 2015-12-20 22:52:26.250 354 12501.77 132.85 54607.25 88888.00 2015-12-20 22:52:26.375 354 12501.83 132.85 54607.22 88888.00 2015-12-20 22:52:26.500 354 12501.92 132.85 54607.25 88888.00 2015-12-20 22:52:26.625 354 12501.95 132.80 54607.25 88888.00 2015-12-20 22:52:26.750 354 12501.92 132.82 54607.25 88888.00 2015-12-20 22:52:26.875 354 12501.90 132.88 54607.25 88888.00 2015-12-20 22:52:27.000 354 12501.88 132.90 54607.25 88888.00 2015-12-20 22:52:27.125 354 12501.88 132.90 54607.28 88888.00 2015-12-20 22:52:27.250 354 12501.88 132.88 54607.25 88888.00 2015-12-20 22:52:27.375 354 12501.92 132.90 54607.28 88888.00 2015-12-20 22:52:27.500 354 12501.95 132.93 54607.28 88888.00 2015-12-20 22:52:27.625 354 12502.02 132.95 54607.28 88888.00 2015-12-20 22:52:27.750 354 12501.95 132.93 54607.25 88888.00 2015-12-20 22:52:27.875 354 12501.90 132.93 54607.25 88888.00 2015-12-20 22:52:28.000 354 12501.95 132.97 54607.20 88888.00 2015-12-20 22:52:28.125 354 12501.98 132.97 54607.22 88888.00 2015-12-20 22:52:28.250 354 12501.92 133.00 54607.25 88888.00 2015-12-20 22:52:28.375 354 12501.95 133.05 54607.25 88888.00 2015-12-20 22:52:28.500 354 12501.92 133.05 54607.22 88888.00 2015-12-20 22:52:28.625 354 12501.95 133.03 54607.25 88888.00 2015-12-20 22:52:28.750 354 12501.98 133.00 54607.22 88888.00 2015-12-20 22:52:28.875 354 12502.00 133.03 54607.22 88888.00 2015-12-20 22:52:29.000 354 12502.00 133.00 54607.20 88888.00 2015-12-20 22:52:29.125 354 12501.95 133.03 54607.22 88888.00 2015-12-20 22:52:29.250 354 12501.92 133.03 54607.22 88888.00 2015-12-20 22:52:29.375 354 12501.95 133.00 54607.22 88888.00 2015-12-20 22:52:29.500 354 12502.00 132.97 54607.22 88888.00 2015-12-20 22:52:29.625 354 12502.08 132.97 54607.20 88888.00 2015-12-20 22:52:29.750 354 12502.05 132.97 54607.20 88888.00 2015-12-20 22:52:29.875 354 12502.05 133.03 54607.25 88888.00 2015-12-20 22:52:30.000 354 12502.05 133.03 54607.22 88888.00 2015-12-20 22:52:30.125 354 12502.05 132.97 54607.20 88888.00 2015-12-20 22:52:30.250 354 12502.00 132.93 54607.18 88888.00 2015-12-20 22:52:30.375 354 12502.00 132.95 54607.20 88888.00 2015-12-20 22:52:30.500 354 12502.00 132.95 54607.20 88888.00 2015-12-20 22:52:30.625 354 12502.00 132.95 54607.20 88888.00 2015-12-20 22:52:30.750 354 12502.05 132.97 54607.18 88888.00 2015-12-20 22:52:30.875 354 12502.10 132.97 54607.20 88888.00 2015-12-20 22:52:31.000 354 12502.10 132.95 54607.22 88888.00 2015-12-20 22:52:31.125 354 12502.12 132.95 54607.22 88888.00 2015-12-20 22:52:31.250 354 12502.15 132.97 54607.22 88888.00 2015-12-20 22:52:31.375 354 12502.15 132.97 54607.22 88888.00 2015-12-20 22:52:31.500 354 12502.10 132.97 54607.22 88888.00 2015-12-20 22:52:31.625 354 12502.05 133.00 54607.22 88888.00 2015-12-20 22:52:31.750 354 12502.10 133.00 54607.25 88888.00 2015-12-20 22:52:31.875 354 12502.17 133.00 54607.25 88888.00 2015-12-20 22:52:32.000 354 12502.20 133.05 54607.22 88888.00 2015-12-20 22:52:32.125 354 12502.23 133.07 54607.22 88888.00 2015-12-20 22:52:32.250 354 12502.17 133.10 54607.22 88888.00 2015-12-20 22:52:32.375 354 12502.15 133.07 54607.22 88888.00 2015-12-20 22:52:32.500 354 12502.15 133.10 54607.20 88888.00 2015-12-20 22:52:32.625 354 12502.15 133.10 54607.20 88888.00 2015-12-20 22:52:32.750 354 12502.17 133.07 54607.20 88888.00 2015-12-20 22:52:32.875 354 12502.27 133.12 54607.22 88888.00 2015-12-20 22:52:33.000 354 12502.23 133.12 54607.20 88888.00 2015-12-20 22:52:33.125 354 12502.20 133.12 54607.18 88888.00 2015-12-20 22:52:33.250 354 12502.15 133.10 54607.20 88888.00 2015-12-20 22:52:33.375 354 12502.17 133.12 54607.20 88888.00 2015-12-20 22:52:33.500 354 12502.12 133.12 54607.18 88888.00 2015-12-20 22:52:33.625 354 12502.12 133.10 54607.18 88888.00 2015-12-20 22:52:33.750 354 12502.23 133.10 54607.18 88888.00 2015-12-20 22:52:33.875 354 12502.27 133.10 54607.15 88888.00 2015-12-20 22:52:34.000 354 12502.33 133.07 54607.15 88888.00 2015-12-20 22:52:34.125 354 12502.27 133.10 54607.15 88888.00 2015-12-20 22:52:34.250 354 12502.27 133.15 54607.18 88888.00 2015-12-20 22:52:34.375 354 12502.40 133.18 54607.18 88888.00 2015-12-20 22:52:34.500 354 12502.38 133.15 54607.18 88888.00 2015-12-20 22:52:34.625 354 12502.38 133.15 54607.18 88888.00 2015-12-20 22:52:34.750 354 12502.40 133.12 54607.15 88888.00 2015-12-20 22:52:34.875 354 12502.35 133.10 54607.18 88888.00 2015-12-20 22:52:35.000 354 12502.40 133.12 54607.15 88888.00 2015-12-20 22:52:35.125 354 12502.42 133.12 54607.18 88888.00 2015-12-20 22:52:35.250 354 12502.40 133.10 54607.18 88888.00 2015-12-20 22:52:35.375 354 12502.38 133.12 54607.15 88888.00 2015-12-20 22:52:35.500 354 12502.42 133.12 54607.15 88888.00 2015-12-20 22:52:35.625 354 12502.40 133.07 54607.18 88888.00 2015-12-20 22:52:35.750 354 12502.38 133.05 54607.15 88888.00 2015-12-20 22:52:35.875 354 12502.35 133.07 54607.15 88888.00 2015-12-20 22:52:36.000 354 12502.38 133.07 54607.12 88888.00 2015-12-20 22:52:36.125 354 12502.42 133.07 54607.12 88888.00 2015-12-20 22:52:36.250 354 12502.35 133.03 54607.15 88888.00 2015-12-20 22:52:36.375 354 12502.30 133.03 54607.12 88888.00 2015-12-20 22:52:36.500 354 12502.35 133.05 54607.12 88888.00 2015-12-20 22:52:36.625 354 12502.40 133.05 54607.12 88888.00 2015-12-20 22:52:36.750 354 12502.40 133.00 54607.12 88888.00 2015-12-20 22:52:36.875 354 12502.40 132.97 54607.15 88888.00 2015-12-20 22:52:37.000 354 12502.48 133.00 54607.15 88888.00 2015-12-20 22:52:37.125 354 12502.48 133.05 54607.15 88888.00 2015-12-20 22:52:37.250 354 12502.45 133.03 54607.15 88888.00 2015-12-20 22:52:37.375 354 12502.48 133.03 54607.15 88888.00 2015-12-20 22:52:37.500 354 12502.45 133.05 54607.12 88888.00 2015-12-20 22:52:37.625 354 12502.42 133.05 54607.12 88888.00 2015-12-20 22:52:37.750 354 12502.48 133.07 54607.15 88888.00 2015-12-20 22:52:37.875 354 12502.50 133.05 54607.15 88888.00 2015-12-20 22:52:38.000 354 12502.48 133.07 54607.12 88888.00 2015-12-20 22:52:38.125 354 12502.55 133.07 54607.15 88888.00 2015-12-20 22:52:38.250 354 12502.52 133.10 54607.15 88888.00 2015-12-20 22:52:38.375 354 12502.58 133.10 54607.12 88888.00 2015-12-20 22:52:38.500 354 12502.55 133.12 54607.15 88888.00 2015-12-20 22:52:38.625 354 12502.55 133.12 54607.15 88888.00 2015-12-20 22:52:38.750 354 12502.58 133.12 54607.15 88888.00 2015-12-20 22:52:38.875 354 12502.55 133.10 54607.12 88888.00 2015-12-20 22:52:39.000 354 12502.50 133.10 54607.12 88888.00 2015-12-20 22:52:39.125 354 12502.52 133.12 54607.12 88888.00 2015-12-20 22:52:39.250 354 12502.50 133.10 54607.15 88888.00 2015-12-20 22:52:39.375 354 12502.48 133.12 54607.12 88888.00 2015-12-20 22:52:39.500 354 12502.50 133.18 54607.12 88888.00 2015-12-20 22:52:39.625 354 12502.58 133.15 54607.12 88888.00 2015-12-20 22:52:39.750 354 12502.58 133.20 54607.12 88888.00 2015-12-20 22:52:39.875 354 12502.58 133.22 54607.12 88888.00 2015-12-20 22:52:40.000 354 12502.58 133.22 54607.12 88888.00 2015-12-20 22:52:40.125 354 12502.60 133.20 54607.12 88888.00 2015-12-20 22:52:40.250 354 12502.62 133.20 54607.12 88888.00 2015-12-20 22:52:40.375 354 12502.67 133.20 54607.15 88888.00 2015-12-20 22:52:40.500 354 12502.67 133.25 54607.15 88888.00 2015-12-20 22:52:40.625 354 12502.65 133.28 54607.15 88888.00 2015-12-20 22:52:40.750 354 12502.65 133.30 54607.15 88888.00 2015-12-20 22:52:40.875 354 12502.55 133.25 54607.15 88888.00 2015-12-20 22:52:41.000 354 12502.58 133.25 54607.10 88888.00 2015-12-20 22:52:41.125 354 12502.65 133.28 54607.10 88888.00 2015-12-20 22:52:41.250 354 12502.67 133.30 54607.15 88888.00 2015-12-20 22:52:41.375 354 12502.73 133.35 54607.15 88888.00 2015-12-20 22:52:41.500 354 12502.67 133.38 54607.18 88888.00 2015-12-20 22:52:41.625 354 12502.65 133.32 54607.15 88888.00 2015-12-20 22:52:41.750 354 12502.67 133.30 54607.15 88888.00 2015-12-20 22:52:41.875 354 12502.73 133.35 54607.12 88888.00 2015-12-20 22:52:42.000 354 12502.75 133.32 54607.12 88888.00 2015-12-20 22:52:42.125 354 12502.70 133.35 54607.15 88888.00 2015-12-20 22:52:42.250 354 12502.62 133.32 54607.15 88888.00 2015-12-20 22:52:42.375 354 12502.67 133.35 54607.12 88888.00 2015-12-20 22:52:42.500 354 12502.67 133.35 54607.12 88888.00 2015-12-20 22:52:42.625 354 12502.73 133.38 54607.15 88888.00 2015-12-20 22:52:42.750 354 12502.73 133.38 54607.15 88888.00 2015-12-20 22:52:42.875 354 12502.70 133.38 54607.12 88888.00 2015-12-20 22:52:43.000 354 12502.65 133.35 54607.12 88888.00 2015-12-20 22:52:43.125 354 12502.62 133.32 54607.12 88888.00 2015-12-20 22:52:43.250 354 12502.60 133.35 54607.15 88888.00 2015-12-20 22:52:43.375 354 12502.65 133.38 54607.15 88888.00 2015-12-20 22:52:43.500 354 12502.62 133.43 54607.15 88888.00 2015-12-20 22:52:43.625 354 12502.65 133.47 54607.18 88888.00 2015-12-20 22:52:43.750 354 12502.67 133.47 54607.15 88888.00 2015-12-20 22:52:43.875 354 12502.65 133.43 54607.10 88888.00 2015-12-20 22:52:44.000 354 12502.65 133.43 54607.07 88888.00 2015-12-20 22:52:44.125 354 12502.62 133.45 54607.07 88888.00 2015-12-20 22:52:44.250 354 12502.60 133.40 54607.12 88888.00 2015-12-20 22:52:44.375 354 12502.65 133.45 54607.12 88888.00 2015-12-20 22:52:44.500 354 12502.73 133.45 54607.12 88888.00 2015-12-20 22:52:44.625 354 12502.73 133.43 54607.12 88888.00 2015-12-20 22:52:44.750 354 12502.80 133.45 54607.12 88888.00 2015-12-20 22:52:44.875 354 12502.77 133.50 54607.15 88888.00 2015-12-20 22:52:45.000 354 12502.83 133.45 54607.12 88888.00 2015-12-20 22:52:45.125 354 12502.80 133.45 54607.15 88888.00 2015-12-20 22:52:45.250 354 12502.70 133.45 54607.12 88888.00 2015-12-20 22:52:45.375 354 12502.70 133.47 54607.10 88888.00 2015-12-20 22:52:45.500 354 12502.73 133.55 54607.10 88888.00 2015-12-20 22:52:45.625 354 12502.80 133.55 54607.12 88888.00 2015-12-20 22:52:45.750 354 12502.75 133.50 54607.15 88888.00 2015-12-20 22:52:45.875 354 12502.75 133.53 54607.12 88888.00 2015-12-20 22:52:46.000 354 12502.75 133.53 54607.10 88888.00 2015-12-20 22:52:46.125 354 12502.80 133.53 54607.12 88888.00 2015-12-20 22:52:46.250 354 12502.80 133.53 54607.12 88888.00 2015-12-20 22:52:46.375 354 12502.77 133.53 54607.12 88888.00 2015-12-20 22:52:46.500 354 12502.75 133.53 54607.10 88888.00 2015-12-20 22:52:46.625 354 12502.77 133.55 54607.10 88888.00 2015-12-20 22:52:46.750 354 12502.77 133.55 54607.12 88888.00 2015-12-20 22:52:46.875 354 12502.75 133.57 54607.10 88888.00 2015-12-20 22:52:47.000 354 12502.80 133.57 54607.10 88888.00 2015-12-20 22:52:47.125 354 12502.90 133.55 54607.10 88888.00 2015-12-20 22:52:47.250 354 12502.90 133.57 54607.07 88888.00 2015-12-20 22:52:47.375 354 12502.98 133.57 54607.07 88888.00 2015-12-20 22:52:47.500 354 12503.00 133.57 54607.10 88888.00 2015-12-20 22:52:47.625 354 12502.90 133.57 54607.10 88888.00 2015-12-20 22:52:47.750 354 12502.83 133.57 54607.10 88888.00 2015-12-20 22:52:47.875 354 12502.88 133.57 54607.10 88888.00 2015-12-20 22:52:48.000 354 12502.90 133.57 54607.12 88888.00 2015-12-20 22:52:48.125 354 12502.92 133.57 54607.12 88888.00 2015-12-20 22:52:48.250 354 12502.95 133.57 54607.10 88888.00 2015-12-20 22:52:48.375 354 12502.95 133.60 54607.07 88888.00 2015-12-20 22:52:48.500 354 12502.95 133.60 54607.05 88888.00 2015-12-20 22:52:48.625 354 12502.95 133.65 54607.10 88888.00 2015-12-20 22:52:48.750 354 12502.92 133.62 54607.12 88888.00 2015-12-20 22:52:48.875 354 12502.95 133.62 54607.10 88888.00 2015-12-20 22:52:49.000 354 12503.02 133.62 54607.07 88888.00 2015-12-20 22:52:49.125 354 12503.05 133.62 54607.05 88888.00 2015-12-20 22:52:49.250 354 12503.05 133.60 54607.07 88888.00 2015-12-20 22:52:49.375 354 12503.05 133.65 54607.05 88888.00 2015-12-20 22:52:49.500 354 12503.08 133.65 54607.05 88888.00 2015-12-20 22:52:49.625 354 12503.12 133.65 54607.05 88888.00 2015-12-20 22:52:49.750 354 12503.10 133.68 54607.03 88888.00 2015-12-20 22:52:49.875 354 12503.12 133.65 54607.03 88888.00 2015-12-20 22:52:50.000 354 12503.15 133.62 54607.03 88888.00 2015-12-20 22:52:50.125 354 12503.12 133.68 54607.03 88888.00 2015-12-20 22:52:50.250 354 12503.10 133.62 54607.07 88888.00 2015-12-20 22:52:50.375 354 12503.17 133.65 54607.07 88888.00 2015-12-20 22:52:50.500 354 12503.12 133.65 54607.07 88888.00 2015-12-20 22:52:50.625 354 12503.10 133.68 54607.05 88888.00 2015-12-20 22:52:50.750 354 12503.17 133.70 54607.03 88888.00 2015-12-20 22:52:50.875 354 12503.20 133.72 54607.05 88888.00 2015-12-20 22:52:51.000 354 12503.23 133.72 54607.05 88888.00 2015-12-20 22:52:51.125 354 12503.15 133.70 54607.05 88888.00 2015-12-20 22:52:51.250 354 12503.15 133.70 54607.03 88888.00 2015-12-20 22:52:51.375 354 12503.20 133.75 54607.05 88888.00 2015-12-20 22:52:51.500 354 12503.27 133.78 54607.07 88888.00 2015-12-20 22:52:51.625 354 12503.25 133.75 54607.03 88888.00 2015-12-20 22:52:51.750 354 12503.20 133.75 54607.00 88888.00 2015-12-20 22:52:51.875 354 12503.20 133.75 54607.00 88888.00 2015-12-20 22:52:52.000 354 12503.25 133.70 54607.00 88888.00 2015-12-20 22:52:52.125 354 12503.20 133.72 54607.03 88888.00 2015-12-20 22:52:52.250 354 12503.17 133.72 54607.05 88888.00 2015-12-20 22:52:52.375 354 12503.20 133.72 54607.03 88888.00 2015-12-20 22:52:52.500 354 12503.25 133.75 54607.00 88888.00 2015-12-20 22:52:52.625 354 12503.27 133.72 54606.97 88888.00 2015-12-20 22:52:52.750 354 12503.27 133.72 54606.97 88888.00 2015-12-20 22:52:52.875 354 12503.30 133.72 54606.97 88888.00 2015-12-20 22:52:53.000 354 12503.30 133.78 54607.00 88888.00 2015-12-20 22:52:53.125 354 12503.30 133.78 54607.00 88888.00 2015-12-20 22:52:53.250 354 12503.30 133.72 54607.00 88888.00 2015-12-20 22:52:53.375 354 12503.33 133.72 54607.00 88888.00 2015-12-20 22:52:53.500 354 12503.35 133.75 54606.97 88888.00 2015-12-20 22:52:53.625 354 12503.30 133.75 54606.95 88888.00 2015-12-20 22:52:53.750 354 12503.33 133.75 54607.00 88888.00 2015-12-20 22:52:53.875 354 12503.40 133.75 54607.03 88888.00 2015-12-20 22:52:54.000 354 12503.38 133.75 54606.97 88888.00 2015-12-20 22:52:54.125 354 12503.33 133.78 54607.00 88888.00 2015-12-20 22:52:54.250 354 12503.35 133.75 54607.03 88888.00 2015-12-20 22:52:54.375 354 12503.42 133.72 54607.00 88888.00 2015-12-20 22:52:54.500 354 12503.42 133.72 54607.00 88888.00 2015-12-20 22:52:54.625 354 12503.40 133.75 54607.00 88888.00 2015-12-20 22:52:54.750 354 12503.42 133.78 54607.00 88888.00 2015-12-20 22:52:54.875 354 12503.45 133.82 54607.00 88888.00 2015-12-20 22:52:55.000 354 12503.48 133.82 54606.97 88888.00 2015-12-20 22:52:55.125 354 12503.48 133.80 54606.97 88888.00 2015-12-20 22:52:55.250 354 12503.45 133.75 54606.97 88888.00 2015-12-20 22:52:55.375 354 12503.45 133.75 54606.97 88888.00 2015-12-20 22:52:55.500 354 12503.45 133.78 54607.00 88888.00 2015-12-20 22:52:55.625 354 12503.45 133.85 54607.00 88888.00 2015-12-20 22:52:55.750 354 12503.45 133.85 54606.97 88888.00 2015-12-20 22:52:55.875 354 12503.42 133.85 54606.97 88888.00 2015-12-20 22:52:56.000 354 12503.48 133.88 54606.95 88888.00 2015-12-20 22:52:56.125 354 12503.55 133.90 54606.97 88888.00 2015-12-20 22:52:56.250 354 12503.58 133.88 54606.95 88888.00 2015-12-20 22:52:56.375 354 12503.55 133.93 54606.95 88888.00 2015-12-20 22:52:56.500 354 12503.45 133.95 54606.95 88888.00 2015-12-20 22:52:56.625 354 12503.45 133.95 54606.95 88888.00 2015-12-20 22:52:56.750 354 12503.50 133.93 54606.93 88888.00 2015-12-20 22:52:56.875 354 12503.52 133.97 54606.90 88888.00 2015-12-20 22:52:57.000 354 12503.58 133.97 54606.90 88888.00 2015-12-20 22:52:57.125 354 12503.60 134.00 54606.93 88888.00 2015-12-20 22:52:57.250 354 12503.58 133.95 54606.93 88888.00 2015-12-20 22:52:57.375 354 12503.58 133.97 54606.93 88888.00 2015-12-20 22:52:57.500 354 12503.62 134.05 54606.90 88888.00 2015-12-20 22:52:57.625 354 12503.65 134.03 54606.90 88888.00 2015-12-20 22:52:57.750 354 12503.60 134.05 54606.93 88888.00 2015-12-20 22:52:57.875 354 12503.58 134.05 54606.93 88888.00 2015-12-20 22:52:58.000 354 12503.58 134.03 54606.90 88888.00 2015-12-20 22:52:58.125 354 12503.58 134.05 54606.90 88888.00 2015-12-20 22:52:58.250 354 12503.52 134.05 54606.90 88888.00 2015-12-20 22:52:58.375 354 12503.58 134.07 54606.88 88888.00 2015-12-20 22:52:58.500 354 12503.65 134.10 54606.88 88888.00 2015-12-20 22:52:58.625 354 12503.65 134.12 54606.90 88888.00 2015-12-20 22:52:58.750 354 12503.60 134.12 54606.90 88888.00 2015-12-20 22:52:58.875 354 12503.62 134.15 54606.88 88888.00 2015-12-20 22:52:59.000 354 12503.65 134.18 54606.88 88888.00 2015-12-20 22:52:59.125 354 12503.65 134.18 54606.90 88888.00 2015-12-20 22:52:59.250 354 12503.65 134.20 54606.88 88888.00 2015-12-20 22:52:59.375 354 12503.70 134.25 54606.88 88888.00 2015-12-20 22:52:59.500 354 12503.70 134.22 54606.88 88888.00 2015-12-20 22:52:59.625 354 12503.67 134.20 54606.85 88888.00 2015-12-20 22:52:59.750 354 12503.73 134.22 54606.85 88888.00 2015-12-20 22:52:59.875 354 12503.75 134.25 54606.88 88888.00 2015-12-20 22:53:00.000 354 12503.83 134.28 54606.85 88888.00 2015-12-20 22:53:00.125 354 12503.83 134.25 54606.90 88888.00 2015-12-20 22:53:00.250 354 12503.75 134.20 54606.85 88888.00 2015-12-20 22:53:00.375 354 12503.77 134.22 54606.82 88888.00 2015-12-20 22:53:00.500 354 12503.80 134.28 54606.82 88888.00 2015-12-20 22:53:00.625 354 12503.75 134.30 54606.82 88888.00 2015-12-20 22:53:00.750 354 12503.75 134.30 54606.82 88888.00 2015-12-20 22:53:00.875 354 12503.75 134.30 54606.82 88888.00 2015-12-20 22:53:01.000 354 12503.65 134.32 54606.82 88888.00 2015-12-20 22:53:01.125 354 12503.67 134.38 54606.88 88888.00 2015-12-20 22:53:01.250 354 12503.77 134.40 54606.85 88888.00 2015-12-20 22:53:01.375 354 12503.75 134.40 54606.82 88888.00 2015-12-20 22:53:01.500 354 12503.70 134.43 54606.82 88888.00 2015-12-20 22:53:01.625 354 12503.73 134.40 54606.82 88888.00 2015-12-20 22:53:01.750 354 12503.73 134.45 54606.80 88888.00 2015-12-20 22:53:01.875 354 12503.70 134.50 54606.78 88888.00 2015-12-20 22:53:02.000 354 12503.73 134.50 54606.75 88888.00 2015-12-20 22:53:02.125 354 12503.77 134.50 54606.78 88888.00 2015-12-20 22:53:02.250 354 12503.83 134.50 54606.82 88888.00 2015-12-20 22:53:02.375 354 12503.80 134.50 54606.80 88888.00 2015-12-20 22:53:02.500 354 12503.83 134.50 54606.80 88888.00 2015-12-20 22:53:02.625 354 12503.80 134.53 54606.82 88888.00 2015-12-20 22:53:02.750 354 12503.77 134.55 54606.80 88888.00 2015-12-20 22:53:02.875 354 12503.80 134.55 54606.80 88888.00 2015-12-20 22:53:03.000 354 12503.85 134.55 54606.80 88888.00 2015-12-20 22:53:03.125 354 12503.85 134.55 54606.85 88888.00 2015-12-20 22:53:03.250 354 12503.83 134.55 54606.82 88888.00 2015-12-20 22:53:03.375 354 12503.85 134.57 54606.80 88888.00 2015-12-20 22:53:03.500 354 12503.90 134.57 54606.78 88888.00 2015-12-20 22:53:03.625 354 12504.00 134.60 54606.82 88888.00 2015-12-20 22:53:03.750 354 12504.02 134.60 54606.80 88888.00 2015-12-20 22:53:03.875 354 12504.02 134.57 54606.75 88888.00 2015-12-20 22:53:04.000 354 12504.00 134.60 54606.75 88888.00 2015-12-20 22:53:04.125 354 12504.00 134.65 54606.78 88888.00 2015-12-20 22:53:04.250 354 12504.02 134.65 54606.80 88888.00 2015-12-20 22:53:04.375 354 12504.02 134.62 54606.75 88888.00 2015-12-20 22:53:04.500 354 12503.95 134.65 54606.78 88888.00 2015-12-20 22:53:04.625 354 12503.95 134.70 54606.78 88888.00 2015-12-20 22:53:04.750 354 12504.00 134.70 54606.75 88888.00 2015-12-20 22:53:04.875 354 12504.05 134.68 54606.75 88888.00 2015-12-20 22:53:05.000 354 12504.02 134.72 54606.70 88888.00 2015-12-20 22:53:05.125 354 12504.00 134.80 54606.72 88888.00 2015-12-20 22:53:05.250 354 12503.98 134.78 54606.72 88888.00 2015-12-20 22:53:05.375 354 12504.02 134.78 54606.72 88888.00 2015-12-20 22:53:05.500 354 12504.10 134.80 54606.70 88888.00 2015-12-20 22:53:05.625 354 12504.12 134.80 54606.70 88888.00 2015-12-20 22:53:05.750 354 12504.10 134.82 54606.68 88888.00 2015-12-20 22:53:05.875 354 12504.10 134.90 54606.68 88888.00 2015-12-20 22:53:06.000 354 12504.15 134.88 54606.65 88888.00 2015-12-20 22:53:06.125 354 12504.15 134.93 54606.65 88888.00 2015-12-20 22:53:06.250 354 12504.08 134.95 54606.68 88888.00 2015-12-20 22:53:06.375 354 12504.08 134.97 54606.68 88888.00 2015-12-20 22:53:06.500 354 12504.10 135.00 54606.68 88888.00 2015-12-20 22:53:06.625 354 12504.12 135.00 54606.68 88888.00 2015-12-20 22:53:06.750 354 12504.12 135.00 54606.68 88888.00 2015-12-20 22:53:06.875 354 12504.12 135.03 54606.65 88888.00 2015-12-20 22:53:07.000 354 12504.17 135.07 54606.65 88888.00 2015-12-20 22:53:07.125 354 12504.20 135.10 54606.65 88888.00 2015-12-20 22:53:07.250 354 12504.15 135.07 54606.65 88888.00 2015-12-20 22:53:07.375 354 12504.17 135.12 54606.62 88888.00 2015-12-20 22:53:07.500 354 12504.20 135.12 54606.62 88888.00 2015-12-20 22:53:07.625 354 12504.23 135.15 54606.62 88888.00 2015-12-20 22:53:07.750 354 12504.25 135.15 54606.60 88888.00 2015-12-20 22:53:07.875 354 12504.33 135.15 54606.60 88888.00 2015-12-20 22:53:08.000 354 12504.30 135.18 54606.55 88888.00 2015-12-20 22:53:08.125 354 12504.27 135.20 54606.60 88888.00 2015-12-20 22:53:08.250 354 12504.23 135.20 54606.57 88888.00 2015-12-20 22:53:08.375 354 12504.25 135.22 54606.55 88888.00 2015-12-20 22:53:08.500 354 12504.23 135.20 54606.55 88888.00 2015-12-20 22:53:08.625 354 12504.27 135.25 54606.55 88888.00 2015-12-20 22:53:08.750 354 12504.30 135.25 54606.57 88888.00 2015-12-20 22:53:08.875 354 12504.25 135.28 54606.57 88888.00 2015-12-20 22:53:09.000 354 12504.23 135.30 54606.57 88888.00 2015-12-20 22:53:09.125 354 12504.17 135.28 54606.57 88888.00 2015-12-20 22:53:09.250 354 12504.15 135.30 54606.55 88888.00 2015-12-20 22:53:09.375 354 12504.20 135.38 54606.57 88888.00 2015-12-20 22:53:09.500 354 12504.20 135.38 54606.55 88888.00 2015-12-20 22:53:09.625 354 12504.20 135.35 54606.53 88888.00 2015-12-20 22:53:09.750 354 12504.15 135.38 54606.50 88888.00 2015-12-20 22:53:09.875 354 12504.12 135.38 54606.47 88888.00 2015-12-20 22:53:10.000 354 12504.20 135.40 54606.47 88888.00 2015-12-20 22:53:10.125 354 12504.23 135.45 54606.50 88888.00 2015-12-20 22:53:10.250 354 12504.17 135.45 54606.47 88888.00 2015-12-20 22:53:10.375 354 12504.17 135.45 54606.45 88888.00 2015-12-20 22:53:10.500 354 12504.20 135.45 54606.45 88888.00 2015-12-20 22:53:10.625 354 12504.27 135.50 54606.47 88888.00 2015-12-20 22:53:10.750 354 12504.27 135.50 54606.47 88888.00 2015-12-20 22:53:10.875 354 12504.25 135.53 54606.47 88888.00 2015-12-20 22:53:11.000 354 12504.25 135.57 54606.47 88888.00 2015-12-20 22:53:11.125 354 12504.33 135.60 54606.45 88888.00 2015-12-20 22:53:11.250 354 12504.35 135.62 54606.43 88888.00 2015-12-20 22:53:11.375 354 12504.33 135.65 54606.40 88888.00 2015-12-20 22:53:11.500 354 12504.30 135.68 54606.40 88888.00 2015-12-20 22:53:11.625 354 12504.33 135.68 54606.38 88888.00 2015-12-20 22:53:11.750 354 12504.27 135.62 54606.38 88888.00 2015-12-20 22:53:11.875 354 12504.30 135.68 54606.35 88888.00 2015-12-20 22:53:12.000 354 12504.38 135.68 54606.35 88888.00 2015-12-20 22:53:12.125 354 12504.45 135.72 54606.40 88888.00 2015-12-20 22:53:12.250 354 12504.48 135.78 54606.40 88888.00 2015-12-20 22:53:12.375 354 12504.45 135.80 54606.38 88888.00 2015-12-20 22:53:12.500 354 12504.40 135.85 54606.35 88888.00 2015-12-20 22:53:12.625 354 12504.40 135.85 54606.35 88888.00 2015-12-20 22:53:12.750 354 12504.42 135.88 54606.32 88888.00 2015-12-20 22:53:12.875 354 12504.40 135.90 54606.35 88888.00 2015-12-20 22:53:13.000 354 12504.30 135.95 54606.32 88888.00 2015-12-20 22:53:13.125 354 12504.30 135.95 54606.32 88888.00 2015-12-20 22:53:13.250 354 12504.30 135.95 54606.28 88888.00 2015-12-20 22:53:13.375 354 12504.33 135.95 54606.28 88888.00 2015-12-20 22:53:13.500 354 12504.45 136.00 54606.28 88888.00 2015-12-20 22:53:13.625 354 12504.48 136.00 54606.25 88888.00 2015-12-20 22:53:13.750 354 12504.40 136.03 54606.28 88888.00 2015-12-20 22:53:13.875 354 12504.42 136.07 54606.28 88888.00 2015-12-20 22:53:14.000 354 12504.45 136.10 54606.28 88888.00 2015-12-20 22:53:14.125 354 12504.45 136.10 54606.25 88888.00 2015-12-20 22:53:14.250 354 12504.40 136.07 54606.22 88888.00 2015-12-20 22:53:14.375 354 12504.42 136.12 54606.20 88888.00 2015-12-20 22:53:14.500 354 12504.35 136.18 54606.20 88888.00 2015-12-20 22:53:14.625 354 12504.33 136.18 54606.20 88888.00 2015-12-20 22:53:14.750 354 12504.38 136.20 54606.20 88888.00 2015-12-20 22:53:14.875 354 12504.40 136.18 54606.18 88888.00 2015-12-20 22:53:15.000 354 12504.40 136.20 54606.12 88888.00 2015-12-20 22:53:15.125 354 12504.45 136.28 54606.20 88888.00 2015-12-20 22:53:15.250 354 12504.42 136.32 54606.20 88888.00 2015-12-20 22:53:15.375 354 12504.42 136.35 54606.15 88888.00 2015-12-20 22:53:15.500 354 12504.40 136.35 54606.15 88888.00 2015-12-20 22:53:15.625 354 12504.38 136.35 54606.12 88888.00 2015-12-20 22:53:15.750 354 12504.42 136.43 54606.12 88888.00 2015-12-20 22:53:15.875 354 12504.48 136.45 54606.15 88888.00 2015-12-20 22:53:16.000 354 12504.42 136.47 54606.12 88888.00 2015-12-20 22:53:16.125 354 12504.38 136.47 54606.15 88888.00 2015-12-20 22:53:16.250 354 12504.30 136.47 54606.12 88888.00 2015-12-20 22:53:16.375 354 12504.38 136.50 54606.12 88888.00 2015-12-20 22:53:16.500 354 12504.42 136.57 54606.10 88888.00 2015-12-20 22:53:16.625 354 12504.45 136.62 54606.10 88888.00 2015-12-20 22:53:16.750 354 12504.40 136.62 54606.07 88888.00 2015-12-20 22:53:16.875 354 12504.48 136.68 54606.05 88888.00 2015-12-20 22:53:17.000 354 12504.50 136.72 54606.05 88888.00 2015-12-20 22:53:17.125 354 12504.48 136.72 54606.03 88888.00 2015-12-20 22:53:17.250 354 12504.40 136.72 54606.03 88888.00 2015-12-20 22:53:17.375 354 12504.45 136.78 54606.03 88888.00 2015-12-20 22:53:17.500 354 12504.45 136.80 54606.00 88888.00 2015-12-20 22:53:17.625 354 12504.42 136.82 54605.97 88888.00 2015-12-20 22:53:17.750 354 12504.42 136.82 54605.97 88888.00 2015-12-20 22:53:17.875 354 12504.40 136.85 54606.00 88888.00 2015-12-20 22:53:18.000 354 12504.40 136.88 54605.97 88888.00 2015-12-20 22:53:18.125 354 12504.45 136.88 54606.00 88888.00 2015-12-20 22:53:18.250 354 12504.48 136.93 54606.00 88888.00 2015-12-20 22:53:18.375 354 12504.52 136.95 54605.97 88888.00 2015-12-20 22:53:18.500 354 12504.55 136.97 54605.95 88888.00 2015-12-20 22:53:18.625 354 12504.52 136.97 54605.95 88888.00 2015-12-20 22:53:18.750 354 12504.58 137.00 54605.93 88888.00 2015-12-20 22:53:18.875 354 12504.58 137.03 54605.93 88888.00 2015-12-20 22:53:19.000 354 12504.55 137.05 54605.93 88888.00 2015-12-20 22:53:19.125 354 12504.58 137.10 54605.93 88888.00 2015-12-20 22:53:19.250 354 12504.58 137.10 54605.88 88888.00 2015-12-20 22:53:19.375 354 12504.58 137.12 54605.88 88888.00 2015-12-20 22:53:19.500 354 12504.58 137.18 54605.88 88888.00 2015-12-20 22:53:19.625 354 12504.60 137.18 54605.88 88888.00 2015-12-20 22:53:19.750 354 12504.55 137.20 54605.85 88888.00 2015-12-20 22:53:19.875 354 12504.58 137.22 54605.82 88888.00 2015-12-20 22:53:20.000 354 12504.60 137.25 54605.82 88888.00 2015-12-20 22:53:20.125 354 12504.65 137.28 54605.82 88888.00 2015-12-20 22:53:20.250 354 12504.65 137.30 54605.80 88888.00 2015-12-20 22:53:20.375 354 12504.67 137.35 54605.80 88888.00 2015-12-20 22:53:20.500 354 12504.60 137.38 54605.80 88888.00 2015-12-20 22:53:20.625 354 12504.65 137.38 54605.80 88888.00 2015-12-20 22:53:20.750 354 12504.73 137.43 54605.78 88888.00 2015-12-20 22:53:20.875 354 12504.55 137.18 54606.12 88888.00 2015-12-20 22:53:21.000 354 12504.50 137.18 54606.07 88888.00 2015-12-20 22:53:21.125 354 12504.45 137.22 54606.07 88888.00 2015-12-20 22:53:21.250 354 12504.48 137.25 54606.07 88888.00 2015-12-20 22:53:21.375 354 12504.55 137.30 54606.10 88888.00 2015-12-20 22:53:21.500 354 12504.50 137.32 54606.07 88888.00 2015-12-20 22:53:21.625 354 12504.52 137.32 54606.07 88888.00 2015-12-20 22:53:21.750 354 12504.58 137.32 54606.05 88888.00 2015-12-20 22:53:21.875 354 12504.73 137.62 54605.68 88888.00 2015-12-20 22:53:22.000 354 12504.73 137.62 54605.65 88888.00 2015-12-20 22:53:22.125 354 12504.77 137.65 54605.65 88888.00 2015-12-20 22:53:22.250 354 12504.80 137.65 54605.65 88888.00 2015-12-20 22:53:22.375 354 12504.77 137.68 54605.65 88888.00 2015-12-20 22:53:22.500 354 12504.73 137.70 54605.62 88888.00 2015-12-20 22:53:22.625 354 12504.73 137.72 54605.60 88888.00 2015-12-20 22:53:22.750 354 12504.75 137.72 54605.60 88888.00 2015-12-20 22:53:22.875 354 12504.83 137.78 54605.57 88888.00 2015-12-20 22:53:23.000 354 12504.85 137.78 54605.57 88888.00 2015-12-20 22:53:23.125 354 12504.77 137.80 54605.57 88888.00 2015-12-20 22:53:23.250 354 12504.67 137.78 54605.55 88888.00 2015-12-20 22:53:23.375 354 12504.73 137.78 54605.55 88888.00 2015-12-20 22:53:23.500 354 12504.75 137.82 54605.55 88888.00 2015-12-20 22:53:23.625 354 12504.80 137.88 54605.55 88888.00 2015-12-20 22:53:23.750 354 12504.77 137.90 54605.53 88888.00 2015-12-20 22:53:23.875 354 12504.75 137.93 54605.53 88888.00 2015-12-20 22:53:24.000 354 12504.75 137.95 54605.47 88888.00 2015-12-20 22:53:24.125 354 12504.77 137.97 54605.47 88888.00 2015-12-20 22:53:24.250 354 12504.77 138.00 54605.50 88888.00 2015-12-20 22:53:24.375 354 12504.83 138.03 54605.47 88888.00 2015-12-20 22:53:24.500 354 12504.80 138.05 54605.45 88888.00 2015-12-20 22:53:24.625 354 12504.80 138.05 54605.43 88888.00 2015-12-20 22:53:24.750 354 12504.77 138.07 54605.40 88888.00 2015-12-20 22:53:24.875 354 12504.73 138.10 54605.38 88888.00 2015-12-20 22:53:25.000 354 12504.75 138.18 54605.38 88888.00 2015-12-20 22:53:25.125 354 12504.83 138.22 54605.40 88888.00 2015-12-20 22:53:25.250 354 12504.77 138.18 54605.38 88888.00 2015-12-20 22:53:25.375 354 12504.75 138.15 54605.35 88888.00 2015-12-20 22:53:25.500 354 12504.77 138.20 54605.32 88888.00 2015-12-20 22:53:25.625 354 12504.83 138.22 54605.32 88888.00 2015-12-20 22:53:25.750 354 12504.83 138.22 54605.30 88888.00 2015-12-20 22:53:25.875 354 12504.83 138.25 54605.30 88888.00 2015-12-20 22:53:26.000 354 12504.85 138.30 54605.30 88888.00 2015-12-20 22:53:26.125 354 12504.90 138.32 54605.30 88888.00 2015-12-20 22:53:26.250 354 12504.90 138.28 54605.30 88888.00 2015-12-20 22:53:26.375 354 12504.90 138.32 54605.28 88888.00 2015-12-20 22:53:26.500 354 12504.85 138.38 54605.28 88888.00 2015-12-20 22:53:26.625 354 12504.85 138.45 54605.25 88888.00 2015-12-20 22:53:26.750 354 12504.88 138.45 54605.25 88888.00 2015-12-20 22:53:26.875 354 12504.88 138.47 54605.22 88888.00 2015-12-20 22:53:27.000 354 12504.92 138.45 54605.18 88888.00 2015-12-20 22:53:27.125 354 12504.98 138.50 54605.20 88888.00 2015-12-20 22:53:27.250 354 12504.90 138.50 54605.20 88888.00 2015-12-20 22:53:27.375 354 12504.95 138.50 54605.18 88888.00 2015-12-20 22:53:27.500 354 12504.95 138.53 54605.18 88888.00 2015-12-20 22:53:27.625 354 12504.92 138.53 54605.15 88888.00 2015-12-20 22:53:27.750 354 12504.98 138.53 54605.15 88888.00 2015-12-20 22:53:27.875 354 12505.00 138.53 54605.10 88888.00 2015-12-20 22:53:28.000 354 12505.02 138.55 54605.10 88888.00 2015-12-20 22:53:28.125 354 12505.02 138.57 54605.12 88888.00 2015-12-20 22:53:28.250 354 12505.00 138.62 54605.10 88888.00 2015-12-20 22:53:28.375 354 12505.08 138.65 54605.07 88888.00 2015-12-20 22:53:28.500 354 12505.05 138.70 54605.05 88888.00 2015-12-20 22:53:28.625 354 12505.02 138.72 54605.05 88888.00 2015-12-20 22:53:28.750 354 12505.02 138.75 54605.05 88888.00 2015-12-20 22:53:28.875 354 12505.00 138.72 54605.03 88888.00 2015-12-20 22:53:29.000 354 12505.00 138.70 54604.97 88888.00 2015-12-20 22:53:29.125 354 12504.95 138.68 54604.97 88888.00 2015-12-20 22:53:29.250 354 12505.00 138.72 54605.00 88888.00 2015-12-20 22:53:29.375 354 12505.10 138.75 54605.03 88888.00 2015-12-20 22:53:29.500 354 12505.10 138.75 54605.00 88888.00 2015-12-20 22:53:29.625 354 12505.08 138.75 54604.95 88888.00 2015-12-20 22:53:29.750 354 12505.08 138.78 54604.95 88888.00 2015-12-20 22:53:29.875 354 12505.15 138.80 54604.95 88888.00 2015-12-20 22:53:30.000 354 12505.20 138.88 54604.93 88888.00 2015-12-20 22:53:30.125 354 12505.17 138.95 54604.90 88888.00 2015-12-20 22:53:30.250 354 12505.10 138.88 54604.88 88888.00 2015-12-20 22:53:30.375 354 12505.10 138.88 54604.88 88888.00 2015-12-20 22:53:30.500 354 12505.08 138.88 54604.90 88888.00 2015-12-20 22:53:30.625 354 12505.12 138.88 54604.85 88888.00 2015-12-20 22:53:30.750 354 12505.23 138.95 54604.88 88888.00 2015-12-20 22:53:30.875 354 12505.27 138.97 54604.82 88888.00 2015-12-20 22:53:31.000 354 12505.27 138.97 54604.80 88888.00 2015-12-20 22:53:31.125 354 12505.25 139.03 54604.80 88888.00 2015-12-20 22:53:31.250 354 12505.23 139.05 54604.80 88888.00 2015-12-20 22:53:31.375 354 12505.30 139.10 54604.80 88888.00 2015-12-20 22:53:31.500 354 12505.25 139.12 54604.78 88888.00 2015-12-20 22:53:31.625 354 12505.23 139.15 54604.78 88888.00 2015-12-20 22:53:31.750 354 12505.23 139.15 54604.75 88888.00 2015-12-20 22:53:31.875 354 12505.27 139.18 54604.72 88888.00 2015-12-20 22:53:32.000 354 12505.27 139.20 54604.70 88888.00 2015-12-20 22:53:32.125 354 12505.27 139.20 54604.70 88888.00 2015-12-20 22:53:32.250 354 12505.27 139.20 54604.68 88888.00 2015-12-20 22:53:32.375 354 12505.23 139.22 54604.65 88888.00 2015-12-20 22:53:32.500 354 12505.25 139.28 54604.65 88888.00 2015-12-20 22:53:32.625 354 12505.27 139.30 54604.68 88888.00 2015-12-20 22:53:32.750 354 12505.27 139.30 54604.65 88888.00 2015-12-20 22:53:32.875 354 12505.27 139.30 54604.55 88888.00 2015-12-20 22:53:33.000 354 12505.30 139.28 54604.57 88888.00 2015-12-20 22:53:33.125 354 12505.35 139.30 54604.57 88888.00 2015-12-20 22:53:33.250 354 12505.27 139.30 54604.57 88888.00 2015-12-20 22:53:33.375 354 12505.30 139.32 54604.57 88888.00 2015-12-20 22:53:33.500 354 12505.35 139.32 54604.57 88888.00 2015-12-20 22:53:33.625 354 12505.48 139.38 54604.55 88888.00 2015-12-20 22:53:33.750 354 12505.48 139.40 54604.50 88888.00 2015-12-20 22:53:33.875 354 12505.52 139.43 54604.45 88888.00 2015-12-20 22:53:34.000 354 12505.52 139.45 54604.43 88888.00 2015-12-20 22:53:34.125 354 12505.48 139.47 54604.43 88888.00 2015-12-20 22:53:34.250 354 12505.48 139.47 54604.45 88888.00 2015-12-20 22:53:34.375 354 12505.55 139.47 54604.40 88888.00 2015-12-20 22:53:34.500 354 12505.52 139.53 54604.38 88888.00 2015-12-20 22:53:34.625 354 12505.38 139.57 54604.35 88888.00 2015-12-20 22:53:34.750 354 12505.38 139.60 54604.32 88888.00 2015-12-20 22:53:34.875 354 12505.50 139.60 54604.35 88888.00 2015-12-20 22:53:35.000 354 12505.58 139.68 54604.32 88888.00 2015-12-20 22:53:35.125 354 12505.60 139.70 54604.30 88888.00 2015-12-20 22:53:35.250 354 12505.58 139.68 54604.32 88888.00 2015-12-20 22:53:35.375 354 12505.58 139.70 54604.30 88888.00 2015-12-20 22:53:35.500 354 12505.58 139.75 54604.30 88888.00 2015-12-20 22:53:35.625 354 12505.60 139.75 54604.28 88888.00 2015-12-20 22:53:35.750 354 12505.62 139.82 54604.22 88888.00 2015-12-20 22:53:35.875 354 12505.65 139.85 54604.20 88888.00 2015-12-20 22:53:36.000 354 12505.67 139.85 54604.20 88888.00 2015-12-20 22:53:36.125 354 12505.65 139.85 54604.20 88888.00 2015-12-20 22:53:36.250 354 12505.60 139.85 54604.18 88888.00 2015-12-20 22:53:36.375 354 12505.65 139.90 54604.12 88888.00 2015-12-20 22:53:36.500 354 12505.65 139.93 54604.10 88888.00 2015-12-20 22:53:36.625 354 12505.62 139.97 54604.12 88888.00 2015-12-20 22:53:36.750 354 12505.62 140.00 54604.12 88888.00 2015-12-20 22:53:36.875 354 12505.65 140.03 54604.10 88888.00 2015-12-20 22:53:37.000 354 12505.77 140.03 54604.07 88888.00 2015-12-20 22:53:37.125 354 12505.80 140.03 54604.07 88888.00 2015-12-20 22:53:37.250 354 12505.75 140.05 54604.03 88888.00 2015-12-20 22:53:37.375 354 12505.80 140.05 54604.03 88888.00 2015-12-20 22:53:37.500 354 12505.75 140.10 54604.03 88888.00 2015-12-20 22:53:37.625 354 12505.75 140.10 54604.00 88888.00 2015-12-20 22:53:37.750 354 12505.77 140.15 54603.97 88888.00 2015-12-20 22:53:37.875 354 12505.80 140.20 54603.97 88888.00 2015-12-20 22:53:38.000 354 12505.80 140.22 54603.97 88888.00 2015-12-20 22:53:38.125 354 12505.83 140.25 54603.97 88888.00 2015-12-20 22:53:38.250 354 12505.83 140.28 54603.95 88888.00 2015-12-20 22:53:38.375 354 12505.88 140.30 54603.93 88888.00 2015-12-20 22:53:38.500 354 12505.85 140.32 54603.90 88888.00 2015-12-20 22:53:38.625 354 12505.88 140.35 54603.88 88888.00 2015-12-20 22:53:38.750 354 12505.85 140.40 54603.85 88888.00 2015-12-20 22:53:38.875 354 12505.85 140.40 54603.82 88888.00 2015-12-20 22:53:39.000 354 12505.88 140.40 54603.80 88888.00 2015-12-20 22:53:39.125 354 12505.85 140.43 54603.80 88888.00 2015-12-20 22:53:39.250 354 12505.80 140.43 54603.80 88888.00 2015-12-20 22:53:39.375 354 12505.88 140.47 54603.78 88888.00 2015-12-20 22:53:39.500 354 12505.90 140.50 54603.78 88888.00 2015-12-20 22:53:39.625 354 12505.88 140.50 54603.72 88888.00 2015-12-20 22:53:39.750 354 12505.92 140.53 54603.72 88888.00 2015-12-20 22:53:39.875 354 12505.98 140.57 54603.70 88888.00 2015-12-20 22:53:40.000 354 12506.05 140.57 54603.70 88888.00 2015-12-20 22:53:40.125 354 12506.08 140.60 54603.65 88888.00 2015-12-20 22:53:40.250 354 12506.02 140.57 54603.62 88888.00 2015-12-20 22:53:40.375 354 12506.02 140.62 54603.60 88888.00 2015-12-20 22:53:40.500 354 12506.08 140.65 54603.60 88888.00 2015-12-20 22:53:40.625 354 12506.10 140.68 54603.57 88888.00 2015-12-20 22:53:40.750 354 12506.08 140.72 54603.57 88888.00 2015-12-20 22:53:40.875 354 12506.05 140.78 54603.55 88888.00 2015-12-20 22:53:41.000 354 12506.02 140.78 54603.53 88888.00 2015-12-20 22:53:41.125 354 12506.05 140.78 54603.53 88888.00 2015-12-20 22:53:41.250 354 12505.98 140.75 54603.50 88888.00 2015-12-20 22:53:41.375 354 12505.98 140.80 54603.50 88888.00 2015-12-20 22:53:41.500 354 12506.00 140.80 54603.47 88888.00 2015-12-20 22:53:41.625 354 12506.02 140.85 54603.45 88888.00 2015-12-20 22:53:41.750 354 12506.05 140.88 54603.43 88888.00 2015-12-20 22:53:41.875 354 12506.08 140.88 54603.43 88888.00 2015-12-20 22:53:42.000 354 12506.05 140.88 54603.40 88888.00 2015-12-20 22:53:42.125 354 12506.05 140.90 54603.38 88888.00 2015-12-20 22:53:42.250 354 12506.08 140.95 54603.35 88888.00 2015-12-20 22:53:42.375 354 12506.10 140.97 54603.32 88888.00 2015-12-20 22:53:42.500 354 12506.17 141.03 54603.30 88888.00 2015-12-20 22:53:42.625 354 12506.20 141.05 54603.30 88888.00 2015-12-20 22:53:42.750 354 12506.17 141.05 54603.30 88888.00 2015-12-20 22:53:42.875 354 12506.10 141.05 54603.28 88888.00 2015-12-20 22:53:43.000 354 12506.12 141.05 54603.25 88888.00 2015-12-20 22:53:43.125 354 12506.15 141.07 54603.25 88888.00 2015-12-20 22:53:43.250 354 12506.15 141.07 54603.20 88888.00 2015-12-20 22:53:43.375 354 12506.17 141.10 54603.18 88888.00 2015-12-20 22:53:43.500 354 12506.15 141.15 54603.15 88888.00 2015-12-20 22:53:43.625 354 12506.10 141.18 54603.15 88888.00 2015-12-20 22:53:43.750 354 12506.12 141.20 54603.12 88888.00 2015-12-20 22:53:43.875 354 12506.20 141.25 54603.07 88888.00 2015-12-20 22:53:44.000 354 12506.27 141.32 54603.07 88888.00 2015-12-20 22:53:44.125 354 12506.30 141.38 54603.05 88888.00 2015-12-20 22:53:44.250 354 12506.27 141.40 54603.07 88888.00 2015-12-20 22:53:44.375 354 12506.27 141.40 54603.05 88888.00 2015-12-20 22:53:44.500 354 12506.25 141.40 54603.00 88888.00 2015-12-20 22:53:44.625 354 12506.33 141.45 54603.00 88888.00 2015-12-20 22:53:44.750 354 12506.30 141.50 54603.00 88888.00 2015-12-20 22:53:44.875 354 12506.27 141.53 54602.95 88888.00 2015-12-20 22:53:45.000 354 12506.33 141.53 54602.90 88888.00 2015-12-20 22:53:45.125 354 12506.38 141.57 54602.95 88888.00 2015-12-20 22:53:45.250 354 12506.38 141.62 54602.93 88888.00 2015-12-20 22:53:45.375 354 12506.33 141.62 54602.90 88888.00 2015-12-20 22:53:45.500 354 12506.30 141.65 54602.85 88888.00 2015-12-20 22:53:45.625 354 12506.38 141.65 54602.80 88888.00 2015-12-20 22:53:45.750 354 12506.40 141.68 54602.82 88888.00 2015-12-20 22:53:45.875 354 12506.42 141.68 54602.82 88888.00 2015-12-20 22:53:46.000 354 12506.48 141.75 54602.78 88888.00 2015-12-20 22:53:46.125 354 12506.45 141.82 54602.75 88888.00 2015-12-20 22:53:46.250 354 12506.35 141.82 54602.72 88888.00 2015-12-20 22:53:46.375 354 12506.35 141.90 54602.70 88888.00 2015-12-20 22:53:46.500 354 12506.40 141.95 54602.68 88888.00 2015-12-20 22:53:46.625 354 12506.40 141.97 54602.65 88888.00 2015-12-20 22:53:46.750 354 12506.35 142.05 54602.65 88888.00 2015-12-20 22:53:46.875 354 12506.35 142.10 54602.65 88888.00 2015-12-20 22:53:47.000 354 12506.40 142.12 54602.60 88888.00 2015-12-20 22:53:47.125 354 12506.40 142.18 54602.57 88888.00 2015-12-20 22:53:47.250 354 12506.35 142.25 54602.55 88888.00 2015-12-20 22:53:47.375 354 12506.40 142.30 54602.53 88888.00 2015-12-20 22:53:47.500 354 12506.42 142.32 54602.50 88888.00 2015-12-20 22:53:47.625 354 12506.40 142.35 54602.50 88888.00 2015-12-20 22:53:47.750 354 12506.38 142.38 54602.45 88888.00 2015-12-20 22:53:47.875 354 12506.42 142.40 54602.43 88888.00 2015-12-20 22:53:48.000 354 12506.50 142.43 54602.43 88888.00 2015-12-20 22:53:48.125 354 12506.52 142.45 54602.40 88888.00 2015-12-20 22:53:48.250 354 12506.52 142.47 54602.40 88888.00 2015-12-20 22:53:48.375 354 12506.55 142.53 54602.38 88888.00 2015-12-20 22:53:48.500 354 12506.50 142.57 54602.32 88888.00 2015-12-20 22:53:48.625 354 12506.50 142.55 54602.30 88888.00 2015-12-20 22:53:48.750 354 12506.50 142.57 54602.25 88888.00 2015-12-20 22:53:48.875 354 12506.52 142.62 54602.25 88888.00 2015-12-20 22:53:49.000 354 12506.50 142.65 54602.22 88888.00 2015-12-20 22:53:49.125 354 12506.55 142.70 54602.20 88888.00 2015-12-20 22:53:49.250 354 12506.55 142.78 54602.18 88888.00 2015-12-20 22:53:49.375 354 12506.58 142.82 54602.20 88888.00 2015-12-20 22:53:49.500 354 12506.60 142.82 54602.18 88888.00 2015-12-20 22:53:49.625 354 12506.55 142.82 54602.18 88888.00 2015-12-20 22:53:49.750 354 12506.60 142.88 54602.15 88888.00 2015-12-20 22:53:49.875 354 12506.60 142.90 54602.10 88888.00 2015-12-20 22:53:50.000 354 12506.55 142.93 54602.07 88888.00 2015-12-20 22:53:50.125 354 12506.52 143.00 54602.05 88888.00 2015-12-20 22:53:50.250 354 12506.50 143.07 54602.03 88888.00 2015-12-20 22:53:50.375 354 12506.52 143.10 54602.00 88888.00 2015-12-20 22:53:50.500 354 12506.60 143.12 54602.00 88888.00 2015-12-20 22:53:50.625 354 12506.62 143.15 54601.95 88888.00 2015-12-20 22:53:50.750 354 12506.62 143.12 54601.93 88888.00 2015-12-20 22:53:50.875 354 12506.65 143.18 54601.93 88888.00 2015-12-20 22:53:51.000 354 12506.70 143.20 54601.88 88888.00 2015-12-20 22:53:51.125 354 12506.75 143.25 54601.88 88888.00 2015-12-20 22:53:51.250 354 12506.65 143.25 54601.85 88888.00 2015-12-20 22:53:51.375 354 12506.62 143.30 54601.85 88888.00 2015-12-20 22:53:51.500 354 12506.67 143.32 54601.82 88888.00 2015-12-20 22:53:51.625 354 12506.73 143.38 54601.78 88888.00 2015-12-20 22:53:51.750 354 12506.73 143.43 54601.75 88888.00 2015-12-20 22:53:51.875 354 12506.70 143.45 54601.70 88888.00 2015-12-20 22:53:52.000 354 12506.70 143.50 54601.68 88888.00 2015-12-20 22:53:52.125 354 12506.75 143.53 54601.68 88888.00 2015-12-20 22:53:52.250 354 12506.75 143.47 54601.62 88888.00 2015-12-20 22:53:52.375 354 12506.75 143.53 54601.62 88888.00 2015-12-20 22:53:52.500 354 12506.70 143.57 54601.60 88888.00 2015-12-20 22:53:52.625 354 12506.67 143.62 54601.60 88888.00 2015-12-20 22:53:52.750 354 12506.73 143.62 54601.55 88888.00 2015-12-20 22:53:52.875 354 12506.77 143.68 54601.55 88888.00 2015-12-20 22:53:53.000 354 12506.75 143.68 54601.50 88888.00 2015-12-20 22:53:53.125 354 12506.73 143.72 54601.50 88888.00 2015-12-20 22:53:53.250 354 12506.80 143.78 54601.47 88888.00 2015-12-20 22:53:53.375 354 12506.75 143.78 54601.45 88888.00 2015-12-20 22:53:53.500 354 12506.65 143.78 54601.40 88888.00 2015-12-20 22:53:53.625 354 12506.70 143.82 54601.38 88888.00 2015-12-20 22:53:53.750 354 12506.75 143.85 54601.35 88888.00 2015-12-20 22:53:53.875 354 12506.80 143.85 54601.35 88888.00 2015-12-20 22:53:54.000 354 12506.83 143.88 54601.32 88888.00 2015-12-20 22:53:54.125 354 12506.75 143.90 54601.30 88888.00 2015-12-20 22:53:54.250 354 12506.65 143.97 54601.28 88888.00 2015-12-20 22:53:54.375 354 12506.70 144.00 54601.22 88888.00 2015-12-20 22:53:54.500 354 12506.77 144.03 54601.22 88888.00 2015-12-20 22:53:54.625 354 12506.80 144.03 54601.18 88888.00 2015-12-20 22:53:54.750 354 12506.83 144.10 54601.18 88888.00 2015-12-20 22:53:54.875 354 12506.83 144.15 54601.18 88888.00 2015-12-20 22:53:55.000 354 12506.83 144.15 54601.12 88888.00 2015-12-20 22:53:55.125 354 12506.80 144.15 54601.12 88888.00 2015-12-20 22:53:55.250 354 12506.77 144.20 54601.10 88888.00 2015-12-20 22:53:55.375 354 12506.92 144.25 54601.07 88888.00 2015-12-20 22:53:55.500 354 12506.92 144.28 54601.03 88888.00 2015-12-20 22:53:55.625 354 12506.83 144.28 54600.97 88888.00 2015-12-20 22:53:55.750 354 12506.83 144.28 54600.97 88888.00 2015-12-20 22:53:55.875 354 12506.85 144.30 54600.97 88888.00 2015-12-20 22:53:56.000 354 12506.88 144.32 54600.93 88888.00 2015-12-20 22:53:56.125 354 12506.85 144.35 54600.90 88888.00 2015-12-20 22:53:56.250 354 12506.88 144.38 54600.88 88888.00 2015-12-20 22:53:56.375 354 12506.90 144.40 54600.82 88888.00 2015-12-20 22:53:56.500 354 12506.90 144.45 54600.82 88888.00 2015-12-20 22:53:56.625 354 12506.90 144.45 54600.80 88888.00 2015-12-20 22:53:56.750 354 12506.92 144.50 54600.80 88888.00 2015-12-20 22:53:56.875 354 12506.92 144.57 54600.75 88888.00 2015-12-20 22:53:57.000 354 12506.90 144.60 54600.72 88888.00 2015-12-20 22:53:57.125 354 12506.95 144.65 54600.70 88888.00 2015-12-20 22:53:57.250 354 12506.90 144.65 54600.68 88888.00 2015-12-20 22:53:57.375 354 12506.88 144.70 54600.65 88888.00 2015-12-20 22:53:57.500 354 12506.83 144.75 54600.62 88888.00 2015-12-20 22:53:57.625 354 12506.85 144.78 54600.60 88888.00 2015-12-20 22:53:57.750 354 12506.85 144.80 54600.57 88888.00 2015-12-20 22:53:57.875 354 12506.92 144.85 54600.53 88888.00 2015-12-20 22:53:58.000 354 12506.92 144.85 54600.53 88888.00 2015-12-20 22:53:58.125 354 12506.85 144.88 54600.53 88888.00 2015-12-20 22:53:58.250 354 12506.85 145.00 54600.50 88888.00 2015-12-20 22:53:58.375 354 12506.88 145.05 54600.43 88888.00 2015-12-20 22:53:58.500 354 12506.88 145.07 54600.40 88888.00 2015-12-20 22:53:58.625 354 12506.92 145.05 54600.38 88888.00 2015-12-20 22:53:58.750 354 12507.00 145.10 54600.38 88888.00 2015-12-20 22:53:58.875 354 12507.02 145.12 54600.35 88888.00 2015-12-20 22:53:59.000 354 12506.98 145.20 54600.30 88888.00 2015-12-20 22:53:59.125 354 12506.95 145.22 54600.28 88888.00 2015-12-20 22:53:59.250 354 12506.95 145.25 54600.25 88888.00 2015-12-20 22:53:59.375 354 12506.98 145.25 54600.25 88888.00 2015-12-20 22:53:59.500 354 12506.98 145.32 54600.22 88888.00 2015-12-20 22:53:59.625 354 12506.98 145.38 54600.18 88888.00 2015-12-20 22:53:59.750 354 12506.98 145.40 54600.12 88888.00 2015-12-20 22:53:59.875 354 12507.02 145.45 54600.10 88888.00 2015-12-20 22:54:00.000 354 12507.00 145.47 54600.05 88888.00 2015-12-20 22:54:00.125 354 12507.02 145.47 54600.03 88888.00 2015-12-20 22:54:00.250 354 12507.08 145.53 54600.00 88888.00 2015-12-20 22:54:00.375 354 12507.15 145.53 54600.00 88888.00 2015-12-20 22:54:00.500 354 12507.10 145.57 54599.97 88888.00 2015-12-20 22:54:00.625 354 12507.08 145.60 54599.93 88888.00 2015-12-20 22:54:00.750 354 12507.02 145.60 54599.90 88888.00 2015-12-20 22:54:00.875 354 12507.08 145.65 54599.88 88888.00 2015-12-20 22:54:01.000 354 12507.10 145.65 54599.85 88888.00 2015-12-20 22:54:01.125 354 12507.10 145.65 54599.82 88888.00 2015-12-20 22:54:01.250 354 12507.12 145.70 54599.78 88888.00 2015-12-20 22:54:01.375 354 12507.17 145.72 54599.72 88888.00 2015-12-20 22:54:01.500 354 12507.15 145.72 54599.70 88888.00 2015-12-20 22:54:01.625 354 12507.12 145.80 54599.68 88888.00 2015-12-20 22:54:01.750 354 12507.12 145.85 54599.65 88888.00 2015-12-20 22:54:01.875 354 12507.12 145.90 54599.62 88888.00 2015-12-20 22:54:02.000 354 12507.20 145.93 54599.57 88888.00 2015-12-20 22:54:02.125 354 12507.20 145.95 54599.55 88888.00 2015-12-20 22:54:02.250 354 12507.25 146.03 54599.57 88888.00 2015-12-20 22:54:02.375 354 12507.33 146.03 54599.53 88888.00 2015-12-20 22:54:02.500 354 12507.38 146.05 54599.47 88888.00 2015-12-20 22:54:02.625 354 12507.38 146.07 54599.45 88888.00 2015-12-20 22:54:02.750 354 12507.33 146.07 54599.40 88888.00 2015-12-20 22:54:02.875 354 12507.35 146.10 54599.38 88888.00 2015-12-20 22:54:03.000 354 12507.38 146.12 54599.35 88888.00 2015-12-20 22:54:03.125 354 12507.42 146.18 54599.30 88888.00 2015-12-20 22:54:03.250 354 12507.50 146.20 54599.30 88888.00 2015-12-20 22:54:03.375 354 12507.50 146.22 54599.25 88888.00 2015-12-20 22:54:03.500 354 12507.48 146.20 54599.22 88888.00 2015-12-20 22:54:03.625 354 12507.52 146.22 54599.18 88888.00 2015-12-20 22:54:03.750 354 12507.52 146.30 54599.15 88888.00 2015-12-20 22:54:03.875 354 12507.58 146.32 54599.12 88888.00 2015-12-20 22:54:04.000 354 12507.60 146.38 54599.10 88888.00 2015-12-20 22:54:04.125 354 12507.58 146.35 54599.10 88888.00 2015-12-20 22:54:04.250 354 12507.52 146.32 54599.05 88888.00 2015-12-20 22:54:04.375 354 12507.60 146.35 54599.00 88888.00 2015-12-20 22:54:04.500 354 12507.67 146.43 54598.97 88888.00 2015-12-20 22:54:04.625 354 12507.67 146.43 54598.97 88888.00 2015-12-20 22:54:04.750 354 12507.65 146.45 54598.93 88888.00 2015-12-20 22:54:04.875 354 12507.73 146.47 54598.88 88888.00 2015-12-20 22:54:05.000 354 12507.80 146.50 54598.82 88888.00 2015-12-20 22:54:05.125 354 12507.88 146.47 54598.80 88888.00 2015-12-20 22:54:05.250 354 12507.90 146.50 54598.78 88888.00 2015-12-20 22:54:05.375 354 12507.92 146.55 54598.78 88888.00 2015-12-20 22:54:05.500 354 12507.95 146.60 54598.75 88888.00 2015-12-20 22:54:05.625 354 12507.98 146.68 54598.70 88888.00 2015-12-20 22:54:05.750 354 12507.98 146.65 54598.65 88888.00 2015-12-20 22:54:05.875 354 12508.05 146.68 54598.62 88888.00 2015-12-20 22:54:06.000 354 12508.12 146.68 54598.60 88888.00 2015-12-20 22:54:06.125 354 12508.15 146.68 54598.57 88888.00 2015-12-20 22:54:06.250 354 12508.08 146.68 54598.53 88888.00 2015-12-20 22:54:06.375 354 12508.08 146.72 54598.50 88888.00 2015-12-20 22:54:06.500 354 12508.10 146.75 54598.47 88888.00 2015-12-20 22:54:06.625 354 12508.12 146.78 54598.43 88888.00 2015-12-20 22:54:06.750 354 12508.15 146.78 54598.43 88888.00 2015-12-20 22:54:06.875 354 12508.17 146.80 54598.38 88888.00 2015-12-20 22:54:07.000 354 12508.25 146.85 54598.38 88888.00 2015-12-20 22:54:07.125 354 12508.25 146.85 54598.32 88888.00 2015-12-20 22:54:07.250 354 12508.30 146.88 54598.28 88888.00 2015-12-20 22:54:07.375 354 12508.33 146.90 54598.25 88888.00 2015-12-20 22:54:07.500 354 12508.35 146.93 54598.18 88888.00 2015-12-20 22:54:07.625 354 12508.38 146.93 54598.15 88888.00 2015-12-20 22:54:07.750 354 12508.40 146.95 54598.10 88888.00 2015-12-20 22:54:07.875 354 12508.48 146.97 54598.07 88888.00 2015-12-20 22:54:08.000 354 12508.52 147.00 54598.00 88888.00 2015-12-20 22:54:08.125 354 12508.60 147.00 54598.00 88888.00 2015-12-20 22:54:08.250 354 12508.62 147.05 54597.97 88888.00 2015-12-20 22:54:08.375 354 12508.70 147.10 54597.95 88888.00 2015-12-20 22:54:08.500 354 12508.73 147.10 54597.90 88888.00 2015-12-20 22:54:08.625 354 12508.73 147.07 54597.88 88888.00 2015-12-20 22:54:08.750 354 12508.75 147.10 54597.82 88888.00 2015-12-20 22:54:08.875 354 12508.83 147.12 54597.80 88888.00 2015-12-20 22:54:09.000 354 12508.88 147.15 54597.78 88888.00 2015-12-20 22:54:09.125 354 12508.92 147.12 54597.72 88888.00 2015-12-20 22:54:09.250 354 12508.95 147.18 54597.70 88888.00 2015-12-20 22:54:09.375 354 12508.95 147.20 54597.65 88888.00 2015-12-20 22:54:09.500 354 12508.92 147.18 54597.62 88888.00 2015-12-20 22:54:09.625 354 12509.00 147.22 54597.62 88888.00 2015-12-20 22:54:09.750 354 12509.15 147.25 54597.60 88888.00 2015-12-20 22:54:09.875 354 12509.23 147.25 54597.55 88888.00 2015-12-20 22:54:10.000 354 12509.23 147.25 54597.50 88888.00 2015-12-20 22:54:10.125 354 12509.20 147.22 54597.47 88888.00 2015-12-20 22:54:10.250 354 12509.23 147.25 54597.45 88888.00 2015-12-20 22:54:10.375 354 12509.33 147.22 54597.40 88888.00 2015-12-20 22:54:10.500 354 12509.42 147.22 54597.38 88888.00 2015-12-20 22:54:10.625 354 12509.40 147.25 54597.32 88888.00 2015-12-20 22:54:10.750 354 12509.45 147.30 54597.28 88888.00 2015-12-20 22:54:10.875 354 12509.48 147.28 54597.28 88888.00 2015-12-20 22:54:11.000 354 12509.50 147.25 54597.20 88888.00 2015-12-20 22:54:11.125 354 12509.55 147.25 54597.20 88888.00 2015-12-20 22:54:11.250 354 12509.50 147.25 54597.18 88888.00 2015-12-20 22:54:11.375 354 12509.55 147.30 54597.15 88888.00 2015-12-20 22:54:11.500 354 12509.67 147.32 54597.15 88888.00 2015-12-20 22:54:11.625 354 12509.70 147.30 54597.10 88888.00 2015-12-20 22:54:11.750 354 12509.77 147.30 54597.05 88888.00 2015-12-20 22:54:11.875 354 12509.77 147.32 54597.00 88888.00 2015-12-20 22:54:12.000 354 12509.80 147.30 54596.97 88888.00 2015-12-20 22:54:12.125 354 12509.88 147.30 54596.95 88888.00 2015-12-20 22:54:12.250 354 12509.88 147.30 54596.90 88888.00 2015-12-20 22:54:12.375 354 12509.95 147.32 54596.88 88888.00 2015-12-20 22:54:12.500 354 12509.98 147.35 54596.85 88888.00 2015-12-20 22:54:12.625 354 12510.02 147.35 54596.82 88888.00 2015-12-20 22:54:12.750 354 12510.10 147.35 54596.80 88888.00 2015-12-20 22:54:12.875 354 12510.15 147.35 54596.72 88888.00 2015-12-20 22:54:13.000 354 12510.27 147.35 54596.68 88888.00 2015-12-20 22:54:13.125 354 12510.30 147.35 54596.68 88888.00 2015-12-20 22:54:13.250 354 12510.23 147.32 54596.65 88888.00 2015-12-20 22:54:13.375 354 12510.27 147.32 54596.57 88888.00 2015-12-20 22:54:13.500 354 12510.40 147.35 54596.55 88888.00 2015-12-20 22:54:13.625 354 12510.50 147.35 54596.55 88888.00 2015-12-20 22:54:13.750 354 12510.52 147.35 54596.50 88888.00 2015-12-20 22:54:13.875 354 12510.55 147.38 54596.45 88888.00 2015-12-20 22:54:14.000 354 12510.52 147.35 54596.40 88888.00 2015-12-20 22:54:14.125 354 12510.52 147.35 54596.38 88888.00 2015-12-20 22:54:14.250 354 12510.55 147.38 54596.38 88888.00 2015-12-20 22:54:14.375 354 12510.60 147.38 54596.32 88888.00 2015-12-20 22:54:14.500 354 12510.62 147.38 54596.30 88888.00 2015-12-20 22:54:14.625 354 12510.73 147.35 54596.25 88888.00 2015-12-20 22:54:14.750 354 12510.77 147.38 54596.22 88888.00 2015-12-20 22:54:14.875 354 12510.80 147.38 54596.18 88888.00 2015-12-20 22:54:15.000 354 12510.85 147.40 54596.18 88888.00 2015-12-20 22:54:15.125 354 12511.00 147.43 54596.12 88888.00 2015-12-20 22:54:15.250 354 12510.98 147.43 54596.10 88888.00 2015-12-20 22:54:15.375 354 12510.98 147.40 54596.07 88888.00 2015-12-20 22:54:15.500 354 12511.00 147.40 54596.03 88888.00 2015-12-20 22:54:15.625 354 12511.05 147.43 54596.00 88888.00 2015-12-20 22:54:15.750 354 12511.12 147.40 54595.97 88888.00 2015-12-20 22:54:15.875 354 12511.08 147.38 54595.95 88888.00 2015-12-20 22:54:16.000 354 12511.10 147.38 54595.93 88888.00 2015-12-20 22:54:16.125 354 12511.20 147.43 54595.90 88888.00 2015-12-20 22:54:16.250 354 12511.17 147.38 54595.88 88888.00 2015-12-20 22:54:16.375 354 12511.25 147.35 54595.82 88888.00 2015-12-20 22:54:16.500 354 12511.38 147.35 54595.78 88888.00 2015-12-20 22:54:16.625 354 12511.45 147.32 54595.75 88888.00 2015-12-20 22:54:16.750 354 12511.45 147.35 54595.72 88888.00 2015-12-20 22:54:16.875 354 12511.50 147.38 54595.72 88888.00 2015-12-20 22:54:17.000 354 12511.52 147.38 54595.70 88888.00 2015-12-20 22:54:17.125 354 12511.55 147.38 54595.65 88888.00 2015-12-20 22:54:17.250 354 12511.58 147.35 54595.60 88888.00 2015-12-20 22:54:17.375 354 12511.67 147.35 54595.55 88888.00 2015-12-20 22:54:17.500 354 12511.70 147.32 54595.53 88888.00 2015-12-20 22:54:17.625 354 12511.73 147.32 54595.53 88888.00 2015-12-20 22:54:17.750 354 12511.80 147.32 54595.50 88888.00 2015-12-20 22:54:17.875 354 12511.88 147.32 54595.45 88888.00 2015-12-20 22:54:18.000 354 12511.90 147.28 54595.38 88888.00 2015-12-20 22:54:18.125 354 12511.88 147.25 54595.32 88888.00 2015-12-20 22:54:18.250 354 12511.90 147.25 54595.32 88888.00 2015-12-20 22:54:18.375 354 12511.98 147.28 54595.28 88888.00 2015-12-20 22:54:18.500 354 12512.02 147.28 54595.25 88888.00 2015-12-20 22:54:18.625 354 12512.08 147.28 54595.25 88888.00 2015-12-20 22:54:18.750 354 12512.05 147.25 54595.22 88888.00 2015-12-20 22:54:18.875 354 12512.12 147.20 54595.20 88888.00 2015-12-20 22:54:19.000 354 12512.20 147.20 54595.18 88888.00 2015-12-20 22:54:19.125 354 12512.23 147.20 54595.18 88888.00 2015-12-20 22:54:19.250 354 12512.20 147.18 54595.12 88888.00 2015-12-20 22:54:19.375 354 12512.25 147.15 54595.10 88888.00 2015-12-20 22:54:19.500 354 12512.30 147.15 54595.10 88888.00 2015-12-20 22:54:19.625 354 12512.35 147.18 54595.05 88888.00 2015-12-20 22:54:19.750 354 12512.40 147.15 54595.03 88888.00 2015-12-20 22:54:19.875 354 12512.42 147.12 54595.00 88888.00 2015-12-20 22:54:20.000 354 12512.50 147.07 54594.93 88888.00 2015-12-20 22:54:20.125 354 12512.55 147.05 54594.95 88888.00 2015-12-20 22:54:20.250 354 12512.52 147.03 54594.90 88888.00 2015-12-20 22:54:20.375 354 12512.62 147.03 54594.90 88888.00 2015-12-20 22:54:20.500 354 12512.70 147.03 54594.85 88888.00 2015-12-20 22:54:20.625 354 12512.77 147.03 54594.82 88888.00 2015-12-20 22:54:20.750 354 12512.80 147.03 54594.80 88888.00 2015-12-20 22:54:20.875 354 12512.80 147.03 54594.78 88888.00 2015-12-20 22:54:21.000 354 12512.83 147.03 54594.75 88888.00 2015-12-20 22:54:21.125 354 12512.90 147.00 54594.70 88888.00 2015-12-20 22:54:21.250 354 12512.98 146.93 54594.62 88888.00 2015-12-20 22:54:21.375 354 12513.02 146.95 54594.65 88888.00 2015-12-20 22:54:21.500 354 12513.00 146.93 54594.62 88888.00 2015-12-20 22:54:21.625 354 12513.05 146.93 54594.55 88888.00 2015-12-20 22:54:21.750 354 12513.10 146.93 54594.55 88888.00 2015-12-20 22:54:21.875 354 12513.15 146.88 54594.55 88888.00 2015-12-20 22:54:22.000 354 12513.17 146.85 54594.53 88888.00 2015-12-20 22:54:22.125 354 12513.17 146.80 54594.50 88888.00 2015-12-20 22:54:22.250 354 12513.15 146.78 54594.45 88888.00 2015-12-20 22:54:22.375 354 12513.25 146.80 54594.43 88888.00 2015-12-20 22:54:22.500 354 12513.35 146.75 54594.40 88888.00 2015-12-20 22:54:22.625 354 12513.40 146.72 54594.38 88888.00 2015-12-20 22:54:22.750 354 12513.42 146.72 54594.38 88888.00 2015-12-20 22:54:22.875 354 12513.48 146.75 54594.35 88888.00 2015-12-20 22:54:23.000 354 12513.52 146.72 54594.30 88888.00 2015-12-20 22:54:23.125 354 12513.60 146.70 54594.28 88888.00 2015-12-20 22:54:23.250 354 12513.58 146.70 54594.28 88888.00 2015-12-20 22:54:23.375 354 12513.60 146.68 54594.25 88888.00 2015-12-20 22:54:23.500 354 12513.70 146.65 54594.22 88888.00 2015-12-20 22:54:23.625 354 12513.83 146.68 54594.20 88888.00 2015-12-20 22:54:23.750 354 12513.85 146.65 54594.18 88888.00 2015-12-20 22:54:23.875 354 12513.92 146.60 54594.15 88888.00 2015-12-20 22:54:24.000 354 12513.98 146.55 54594.12 88888.00 2015-12-20 22:54:24.125 354 12513.95 146.55 54594.10 88888.00 2015-12-20 22:54:24.250 354 12513.95 146.57 54594.10 88888.00 2015-12-20 22:54:24.375 354 12514.05 146.60 54594.05 88888.00 2015-12-20 22:54:24.500 354 12514.05 146.57 54594.03 88888.00 2015-12-20 22:54:24.625 354 12514.10 146.50 54594.00 88888.00 2015-12-20 22:54:24.750 354 12514.10 146.50 54593.97 88888.00 2015-12-20 22:54:24.875 354 12514.12 146.47 54593.93 88888.00 2015-12-20 22:54:25.000 354 12514.15 146.45 54593.90 88888.00 2015-12-20 22:54:25.125 354 12514.20 146.43 54593.90 88888.00 2015-12-20 22:54:25.250 354 12514.20 146.43 54593.90 88888.00 2015-12-20 22:54:25.375 354 12514.27 146.40 54593.85 88888.00 2015-12-20 22:54:25.500 354 12514.27 146.35 54593.85 88888.00 2015-12-20 22:54:25.625 354 12514.25 146.30 54593.82 88888.00 2015-12-20 22:54:25.750 354 12514.38 146.32 54593.80 88888.00 2015-12-20 22:54:25.875 354 12514.48 146.32 54593.75 88888.00 2015-12-20 22:54:26.000 354 12514.48 146.30 54593.72 88888.00 2015-12-20 22:54:26.125 354 12514.45 146.25 54593.70 88888.00 2015-12-20 22:54:26.250 354 12514.48 146.20 54593.65 88888.00 2015-12-20 22:54:26.375 354 12514.58 146.20 54593.62 88888.00 2015-12-20 22:54:26.500 354 12514.62 146.15 54593.60 88888.00 2015-12-20 22:54:26.625 354 12514.65 146.10 54593.55 88888.00 2015-12-20 22:54:26.750 354 12514.67 146.07 54593.55 88888.00 2015-12-20 22:54:26.875 354 12514.67 146.07 54593.57 88888.00 2015-12-20 22:54:27.000 354 12514.77 146.07 54593.55 88888.00 2015-12-20 22:54:27.125 354 12514.83 146.03 54593.50 88888.00 2015-12-20 22:54:27.250 354 12514.75 145.95 54593.45 88888.00 2015-12-20 22:54:27.375 354 12514.80 145.93 54593.40 88888.00 2015-12-20 22:54:27.500 354 12514.88 145.95 54593.40 88888.00 2015-12-20 22:54:27.625 354 12514.98 145.93 54593.40 88888.00 2015-12-20 22:54:27.750 354 12515.02 145.95 54593.40 88888.00 2015-12-20 22:54:27.875 354 12515.02 145.90 54593.35 88888.00 2015-12-20 22:54:28.000 354 12515.05 145.80 54593.32 88888.00 2015-12-20 22:54:28.125 354 12515.08 145.78 54593.32 88888.00 2015-12-20 22:54:28.250 354 12515.15 145.78 54593.28 88888.00 2015-12-20 22:54:28.375 354 12515.25 145.72 54593.25 88888.00 2015-12-20 22:54:28.500 354 12515.25 145.70 54593.25 88888.00 2015-12-20 22:54:28.625 354 12515.25 145.68 54593.25 88888.00 2015-12-20 22:54:28.750 354 12515.30 145.68 54593.20 88888.00 2015-12-20 22:54:28.875 354 12515.35 145.62 54593.15 88888.00 2015-12-20 22:54:29.000 354 12515.42 145.60 54593.12 88888.00 2015-12-20 22:54:29.125 354 12515.42 145.60 54593.15 88888.00 2015-12-20 22:54:29.250 354 12515.42 145.55 54593.12 88888.00 2015-12-20 22:54:29.375 354 12515.48 145.55 54593.10 88888.00 2015-12-20 22:54:29.500 354 12515.52 145.55 54593.07 88888.00 2015-12-20 22:54:29.625 354 12515.58 145.55 54593.07 88888.00 2015-12-20 22:54:29.750 354 12515.60 145.47 54593.07 88888.00 2015-12-20 22:54:29.875 354 12515.58 145.45 54593.05 88888.00 2015-12-20 22:54:30.000 354 12515.58 145.45 54593.00 88888.00 2015-12-20 22:54:30.125 354 12515.65 145.43 54592.97 88888.00 2015-12-20 22:54:30.250 354 12515.67 145.43 54592.95 88888.00 2015-12-20 22:54:30.375 354 12515.75 145.40 54592.95 88888.00 2015-12-20 22:54:30.500 354 12515.83 145.38 54592.93 88888.00 2015-12-20 22:54:30.625 354 12515.85 145.35 54592.88 88888.00 2015-12-20 22:54:30.750 354 12515.80 145.32 54592.88 88888.00 2015-12-20 22:54:30.875 354 12515.77 145.30 54592.88 88888.00 2015-12-20 22:54:31.000 354 12515.77 145.28 54592.82 88888.00 2015-12-20 22:54:31.125 354 12515.80 145.28 54592.85 88888.00 2015-12-20 22:54:31.250 354 12515.83 145.25 54592.82 88888.00 2015-12-20 22:54:31.375 354 12515.88 145.25 54592.80 88888.00 2015-12-20 22:54:31.500 354 12515.92 145.25 54592.78 88888.00 2015-12-20 22:54:31.625 354 12515.92 145.25 54592.78 88888.00 2015-12-20 22:54:31.750 354 12515.95 145.20 54592.75 88888.00 2015-12-20 22:54:31.875 354 12515.92 145.20 54592.72 88888.00 2015-12-20 22:54:32.000 354 12516.00 145.18 54592.68 88888.00 2015-12-20 22:54:32.125 354 12516.05 145.20 54592.65 88888.00 2015-12-20 22:54:32.250 354 12516.00 145.12 54592.65 88888.00 2015-12-20 22:54:32.375 354 12515.98 145.10 54592.62 88888.00 2015-12-20 22:54:32.500 354 12516.00 145.10 54592.60 88888.00 2015-12-20 22:54:32.625 354 12516.08 145.07 54592.60 88888.00 2015-12-20 22:54:32.750 354 12516.12 145.03 54592.62 88888.00 2015-12-20 22:54:32.875 354 12516.08 144.97 54592.60 88888.00 2015-12-20 22:54:33.000 354 12516.08 144.93 54592.55 88888.00 2015-12-20 22:54:33.125 354 12516.12 144.90 54592.55 88888.00 2015-12-20 22:54:33.250 354 12516.17 144.90 54592.55 88888.00 2015-12-20 22:54:33.375 354 12516.23 144.90 54592.53 88888.00 2015-12-20 22:54:33.500 354 12516.23 144.82 54592.50 88888.00 2015-12-20 22:54:33.625 354 12516.25 144.78 54592.43 88888.00 2015-12-20 22:54:33.750 354 12516.25 144.78 54592.40 88888.00 2015-12-20 22:54:33.875 354 12516.33 144.80 54592.38 88888.00 2015-12-20 22:54:34.000 354 12516.40 144.78 54592.38 88888.00 2015-12-20 22:54:34.125 354 12516.33 144.72 54592.35 88888.00 2015-12-20 22:54:34.250 354 12516.33 144.70 54592.35 88888.00 2015-12-20 22:54:34.375 354 12516.40 144.70 54592.32 88888.00 2015-12-20 22:54:34.500 354 12516.40 144.65 54592.32 88888.00 2015-12-20 22:54:34.625 354 12516.38 144.62 54592.32 88888.00 2015-12-20 22:54:34.750 354 12516.33 144.62 54592.30 88888.00 2015-12-20 22:54:34.875 354 12516.33 144.57 54592.30 88888.00 2015-12-20 22:54:35.000 354 12516.38 144.50 54592.22 88888.00 2015-12-20 22:54:35.125 354 12516.38 144.43 54592.22 88888.00 2015-12-20 22:54:35.250 354 12516.27 144.43 54592.20 88888.00 2015-12-20 22:54:35.375 354 12516.38 144.45 54592.20 88888.00 2015-12-20 22:54:35.500 354 12516.42 144.40 54592.18 88888.00 2015-12-20 22:54:35.625 354 12516.45 144.38 54592.18 88888.00 2015-12-20 22:54:35.750 354 12516.42 144.32 54592.10 88888.00 2015-12-20 22:54:35.875 354 12516.38 144.28 54592.10 88888.00 2015-12-20 22:54:36.000 354 12516.35 144.25 54592.07 88888.00 2015-12-20 22:54:36.125 354 12516.35 144.22 54592.10 88888.00 2015-12-20 22:54:36.250 354 12516.38 144.20 54592.07 88888.00 2015-12-20 22:54:36.375 354 12516.45 144.12 54592.07 88888.00 2015-12-20 22:54:36.500 354 12516.48 144.10 54592.05 88888.00 2015-12-20 22:54:36.625 354 12516.52 144.07 54592.03 88888.00 2015-12-20 22:54:36.750 354 12516.55 144.05 54592.03 88888.00 2015-12-20 22:54:36.875 354 12516.58 144.03 54592.00 88888.00 2015-12-20 22:54:37.000 354 12516.60 144.00 54591.97 88888.00 2015-12-20 22:54:37.125 354 12516.67 144.00 54591.97 88888.00 2015-12-20 22:54:37.250 354 12516.70 143.93 54591.97 88888.00 2015-12-20 22:54:37.375 354 12516.73 143.93 54591.95 88888.00 2015-12-20 22:54:37.500 354 12516.67 143.90 54591.93 88888.00 2015-12-20 22:54:37.625 354 12516.65 143.88 54591.90 88888.00 2015-12-20 22:54:37.750 354 12516.67 143.85 54591.90 88888.00 2015-12-20 22:54:37.875 354 12516.73 143.82 54591.88 88888.00 2015-12-20 22:54:38.000 354 12516.73 143.75 54591.85 88888.00 2015-12-20 22:54:38.125 354 12516.70 143.70 54591.85 88888.00 2015-12-20 22:54:38.250 354 12516.73 143.68 54591.80 88888.00 2015-12-20 22:54:38.375 354 12516.80 143.68 54591.78 88888.00 2015-12-20 22:54:38.500 354 12516.77 143.62 54591.78 88888.00 2015-12-20 22:54:38.625 354 12516.77 143.57 54591.80 88888.00 2015-12-20 22:54:38.750 354 12516.77 143.55 54591.75 88888.00 2015-12-20 22:54:38.875 354 12516.83 143.53 54591.72 88888.00 2015-12-20 22:54:39.000 354 12516.77 143.50 54591.72 88888.00 2015-12-20 22:54:39.125 354 12516.77 143.47 54591.72 88888.00 2015-12-20 22:54:39.250 354 12516.75 143.43 54591.75 88888.00 2015-12-20 22:54:39.375 354 12516.80 143.40 54591.70 88888.00 2015-12-20 22:54:39.500 354 12516.83 143.38 54591.68 88888.00 2015-12-20 22:54:39.625 354 12516.83 143.40 54591.62 88888.00 2015-12-20 22:54:39.750 354 12516.77 143.38 54591.65 88888.00 2015-12-20 22:54:39.875 354 12516.75 143.32 54591.60 88888.00 2015-12-20 22:54:40.000 354 12516.75 143.30 54591.57 88888.00 2015-12-20 22:54:40.125 354 12516.75 143.30 54591.60 88888.00 2015-12-20 22:54:40.250 354 12516.75 143.25 54591.57 88888.00 2015-12-20 22:54:40.375 354 12516.77 143.28 54591.57 88888.00 2015-12-20 22:54:40.500 354 12516.77 143.25 54591.55 88888.00 2015-12-20 22:54:40.625 354 12516.80 143.20 54591.53 88888.00 2015-12-20 22:54:40.750 354 12516.77 143.22 54591.50 88888.00 2015-12-20 22:54:40.875 354 12516.75 143.20 54591.47 88888.00 2015-12-20 22:54:41.000 354 12516.75 143.15 54591.43 88888.00 2015-12-20 22:54:41.125 354 12516.77 143.15 54591.45 88888.00 2015-12-20 22:54:41.250 354 12516.77 143.12 54591.43 88888.00 2015-12-20 22:54:41.375 354 12516.80 143.12 54591.40 88888.00 2015-12-20 22:54:41.500 354 12516.80 143.07 54591.40 88888.00 2015-12-20 22:54:41.625 354 12516.83 143.05 54591.40 88888.00 2015-12-20 22:54:41.750 354 12516.83 143.03 54591.38 88888.00 2015-12-20 22:54:41.875 354 12516.80 143.03 54591.38 88888.00 2015-12-20 22:54:42.000 354 12516.83 143.03 54591.35 88888.00 2015-12-20 22:54:42.125 354 12516.80 142.97 54591.32 88888.00 2015-12-20 22:54:42.250 354 12516.77 142.95 54591.30 88888.00 2015-12-20 22:54:42.375 354 12516.85 142.95 54591.28 88888.00 2015-12-20 22:54:42.500 354 12516.90 142.93 54591.25 88888.00 2015-12-20 22:54:42.625 354 12516.88 142.88 54591.22 88888.00 2015-12-20 22:54:42.750 354 12516.92 142.85 54591.25 88888.00 2015-12-20 22:54:42.875 354 12516.98 142.78 54591.22 88888.00 2015-12-20 22:54:43.000 354 12516.95 142.75 54591.20 88888.00 2015-12-20 22:54:43.125 354 12516.90 142.75 54591.20 88888.00 2015-12-20 22:54:43.250 354 12516.83 142.72 54591.22 88888.00 2015-12-20 22:54:43.375 354 12516.90 142.68 54591.20 88888.00 2015-12-20 22:54:43.500 354 12516.98 142.60 54591.20 88888.00 2015-12-20 22:54:43.625 354 12516.88 142.55 54591.20 88888.00 2015-12-20 22:54:43.750 354 12516.83 142.53 54591.20 88888.00 2015-12-20 22:54:43.875 354 12516.90 142.55 54591.15 88888.00 2015-12-20 22:54:44.000 354 12516.92 142.53 54591.12 88888.00 2015-12-20 22:54:44.125 354 12516.85 142.45 54591.10 88888.00 2015-12-20 22:54:44.250 354 12516.80 142.38 54591.12 88888.00 2015-12-20 22:54:44.375 354 12516.80 142.38 54591.10 88888.00 2015-12-20 22:54:44.500 354 12516.83 142.38 54591.07 88888.00 2015-12-20 22:54:44.625 354 12516.77 142.35 54591.10 88888.00 2015-12-20 22:54:44.750 354 12516.75 142.35 54591.05 88888.00 2015-12-20 22:54:44.875 354 12516.77 142.32 54591.05 88888.00 2015-12-20 22:54:45.000 354 12516.83 142.30 54591.05 88888.00 2015-12-20 22:54:45.125 354 12516.85 142.25 54591.00 88888.00 2015-12-20 22:54:45.250 354 12516.83 142.22 54590.97 88888.00 2015-12-20 22:54:45.375 354 12516.80 142.20 54590.97 88888.00 2015-12-20 22:54:45.500 354 12516.70 142.20 54590.97 88888.00 2015-12-20 22:54:45.625 354 12516.67 142.18 54590.95 88888.00 2015-12-20 22:54:45.750 354 12516.73 142.15 54590.93 88888.00 2015-12-20 22:54:45.875 354 12516.73 142.18 54590.90 88888.00 2015-12-20 22:54:46.000 354 12516.77 142.18 54590.93 88888.00 2015-12-20 22:54:46.125 354 12516.77 142.15 54590.93 88888.00 2015-12-20 22:54:46.250 354 12516.77 142.15 54590.90 88888.00 2015-12-20 22:54:46.375 354 12516.75 142.15 54590.88 88888.00 2015-12-20 22:54:46.500 354 12516.73 142.10 54590.85 88888.00 2015-12-20 22:54:46.625 354 12516.73 142.07 54590.80 88888.00 2015-12-20 22:54:46.750 354 12516.73 142.07 54590.82 88888.00 2015-12-20 22:54:46.875 354 12516.70 142.05 54590.82 88888.00 2015-12-20 22:54:47.000 354 12516.70 142.00 54590.78 88888.00 2015-12-20 22:54:47.125 354 12516.65 141.95 54590.78 88888.00 2015-12-20 22:54:47.250 354 12516.60 141.93 54590.78 88888.00 2015-12-20 22:54:47.375 354 12516.58 141.90 54590.75 88888.00 2015-12-20 22:54:47.500 354 12516.62 141.88 54590.72 88888.00 2015-12-20 22:54:47.625 354 12516.60 141.82 54590.70 88888.00 2015-12-20 22:54:47.750 354 12516.60 141.80 54590.68 88888.00 2015-12-20 22:54:47.875 354 12516.60 141.80 54590.62 88888.00 2015-12-20 22:54:48.000 354 12516.67 141.78 54590.62 88888.00 2015-12-20 22:54:48.125 354 12516.65 141.72 54590.62 88888.00 2015-12-20 22:54:48.250 354 12516.60 141.68 54590.60 88888.00 2015-12-20 22:54:48.375 354 12516.65 141.65 54590.57 88888.00 2015-12-20 22:54:48.500 354 12516.62 141.65 54590.55 88888.00 2015-12-20 22:54:48.625 354 12516.67 141.60 54590.57 88888.00 2015-12-20 22:54:48.750 354 12516.70 141.57 54590.55 88888.00 2015-12-20 22:54:48.875 354 12516.67 141.60 54590.50 88888.00 2015-12-20 22:54:49.000 354 12516.65 141.57 54590.50 88888.00 2015-12-20 22:54:49.125 354 12516.58 141.55 54590.50 88888.00 2015-12-20 22:54:49.250 354 12516.58 141.47 54590.47 88888.00 2015-12-20 22:54:49.375 354 12516.65 141.47 54590.47 88888.00 2015-12-20 22:54:49.500 354 12516.70 141.43 54590.45 88888.00 2015-12-20 22:54:49.625 354 12516.62 141.40 54590.43 88888.00 2015-12-20 22:54:49.750 354 12516.52 141.38 54590.40 88888.00 2015-12-20 22:54:49.875 354 12516.55 141.32 54590.40 88888.00 2015-12-20 22:54:50.000 354 12516.62 141.32 54590.38 88888.00 2015-12-20 22:54:50.125 354 12516.60 141.30 54590.38 88888.00 2015-12-20 22:54:50.250 354 12516.60 141.30 54590.32 88888.00 2015-12-20 22:54:50.375 354 12516.70 141.30 54590.30 88888.00 2015-12-20 22:54:50.500 354 12516.75 141.30 54590.28 88888.00 2015-12-20 22:54:50.625 354 12516.70 141.30 54590.30 88888.00 2015-12-20 22:54:50.750 354 12516.65 141.30 54590.28 88888.00 2015-12-20 22:54:50.875 354 12516.65 141.28 54590.28 88888.00 2015-12-20 22:54:51.000 354 12516.67 141.22 54590.25 88888.00 2015-12-20 22:54:51.125 354 12516.67 141.22 54590.22 88888.00 2015-12-20 22:54:51.250 354 12516.67 141.20 54590.20 88888.00 2015-12-20 22:54:51.375 354 12516.73 141.18 54590.18 88888.00 2015-12-20 22:54:51.500 354 12516.67 141.15 54590.15 88888.00 2015-12-20 22:54:51.625 354 12516.65 141.12 54590.12 88888.00 2015-12-20 22:54:51.750 354 12516.65 141.10 54590.07 88888.00 2015-12-20 22:54:51.875 354 12516.62 141.07 54590.10 88888.00 2015-12-20 22:54:52.000 354 12516.62 141.05 54590.07 88888.00 2015-12-20 22:54:52.125 354 12516.62 141.05 54590.07 88888.00 2015-12-20 22:54:52.250 354 12516.60 141.00 54590.05 88888.00 2015-12-20 22:54:52.375 354 12516.67 141.05 54590.05 88888.00 2015-12-20 22:54:52.500 354 12516.70 141.07 54590.05 88888.00 2015-12-20 22:54:52.625 354 12516.70 141.00 54590.03 88888.00 2015-12-20 22:54:52.750 354 12516.75 140.97 54590.00 88888.00 2015-12-20 22:54:52.875 354 12516.65 140.95 54589.97 88888.00 2015-12-20 22:54:53.000 354 12516.55 140.93 54589.97 88888.00 2015-12-20 22:54:53.125 354 12516.58 140.90 54589.95 88888.00 2015-12-20 22:54:53.250 354 12516.65 140.90 54589.95 88888.00 2015-12-20 22:54:53.375 354 12516.70 140.90 54589.93 88888.00 2015-12-20 22:54:53.500 354 12516.65 140.88 54589.93 88888.00 2015-12-20 22:54:53.625 354 12516.65 140.88 54589.90 88888.00 2015-12-20 22:54:53.750 354 12516.58 140.82 54589.85 88888.00 2015-12-20 22:54:53.875 354 12516.58 140.80 54589.82 88888.00 2015-12-20 22:54:54.000 354 12516.60 140.80 54589.80 88888.00 2015-12-20 22:54:54.125 354 12516.55 140.78 54589.78 88888.00 2015-12-20 22:54:54.250 354 12516.52 140.75 54589.78 88888.00 2015-12-20 22:54:54.375 354 12516.62 140.80 54589.78 88888.00 2015-12-20 22:54:54.500 354 12516.67 140.80 54589.72 88888.00 2015-12-20 22:54:54.625 354 12516.62 140.78 54589.72 88888.00 2015-12-20 22:54:54.750 354 12516.52 140.72 54589.68 88888.00 2015-12-20 22:54:54.875 354 12516.50 140.75 54589.68 88888.00 2015-12-20 22:54:55.000 354 12516.58 140.72 54589.65 88888.00 2015-12-20 22:54:55.125 354 12516.58 140.72 54589.65 88888.00 2015-12-20 22:54:55.250 354 12516.52 140.75 54589.65 88888.00 2015-12-20 22:54:55.375 354 12516.58 140.72 54589.62 88888.00 2015-12-20 22:54:55.500 354 12516.55 140.70 54589.62 88888.00 2015-12-20 22:54:55.625 354 12516.50 140.65 54589.60 88888.00 2015-12-20 22:54:55.750 354 12516.42 140.65 54589.60 88888.00 2015-12-20 22:54:55.875 354 12516.48 140.65 54589.60 88888.00 2015-12-20 22:54:56.000 354 12516.52 140.60 54589.53 88888.00 2015-12-20 22:54:56.125 354 12516.48 140.57 54589.53 88888.00 2015-12-20 22:54:56.250 354 12516.48 140.50 54589.53 88888.00 2015-12-20 22:54:56.375 354 12516.50 140.50 54589.50 88888.00 2015-12-20 22:54:56.500 354 12516.50 140.47 54589.47 88888.00 2015-12-20 22:54:56.625 354 12516.52 140.43 54589.47 88888.00 2015-12-20 22:54:56.750 354 12516.52 140.38 54589.45 88888.00 2015-12-20 22:54:56.875 354 12516.52 140.38 54589.43 88888.00 2015-12-20 22:54:57.000 354 12516.52 140.35 54589.40 88888.00 2015-12-20 22:54:57.125 354 12516.50 140.32 54589.43 88888.00 2015-12-20 22:54:57.250 354 12516.42 140.28 54589.40 88888.00 2015-12-20 22:54:57.375 354 12516.50 140.20 54589.40 88888.00 2015-12-20 22:54:57.500 354 12516.48 140.18 54589.38 88888.00 2015-12-20 22:54:57.625 354 12516.48 140.18 54589.38 88888.00 2015-12-20 22:54:57.750 354 12516.50 140.20 54589.32 88888.00 2015-12-20 22:54:57.875 354 12516.52 140.20 54589.28 88888.00 2015-12-20 22:54:58.000 354 12516.50 140.18 54589.25 88888.00 2015-12-20 22:54:58.125 354 12516.42 140.12 54589.25 88888.00 2015-12-20 22:54:58.250 354 12516.42 140.05 54589.25 88888.00 2015-12-20 22:54:58.375 354 12516.55 140.07 54589.22 88888.00 2015-12-20 22:54:58.500 354 12516.60 140.07 54589.20 88888.00 2015-12-20 22:54:58.625 354 12516.60 140.05 54589.18 88888.00 2015-12-20 22:54:58.750 354 12516.55 140.05 54589.18 88888.00 2015-12-20 22:54:58.875 354 12516.48 140.00 54589.15 88888.00 2015-12-20 22:54:59.000 354 12516.42 139.97 54589.10 88888.00 2015-12-20 22:54:59.125 354 12516.50 139.95 54589.10 88888.00 2015-12-20 22:54:59.250 354 12516.52 139.95 54589.10 88888.00 2015-12-20 22:54:59.375 354 12516.58 139.93 54589.07 88888.00 2015-12-20 22:54:59.500 354 12516.58 139.93 54589.05 88888.00 2015-12-20 22:54:59.625 354 12516.45 139.90 54589.03 88888.00 2015-12-20 22:54:59.750 354 12516.42 139.88 54589.03 88888.00 2015-12-20 22:54:59.875 354 12516.42 139.88 54589.00 88888.00 2015-12-20 22:55:00.000 354 12516.45 139.88 54588.95 88888.00 2015-12-20 22:55:00.125 354 12516.48 139.82 54588.97 88888.00 2015-12-20 22:55:00.250 354 12516.40 139.75 54588.97 88888.00 2015-12-20 22:55:00.375 354 12516.52 139.78 54588.93 88888.00 2015-12-20 22:55:00.500 354 12516.60 139.78 54588.90 88888.00 2015-12-20 22:55:00.625 354 12516.55 139.72 54588.88 88888.00 2015-12-20 22:55:00.750 354 12516.50 139.72 54588.85 88888.00 2015-12-20 22:55:00.875 354 12516.48 139.68 54588.85 88888.00 2015-12-20 22:55:01.000 354 12516.45 139.65 54588.82 88888.00 2015-12-20 22:55:01.125 354 12516.45 139.60 54588.80 88888.00 2015-12-20 22:55:01.250 354 12516.50 139.55 54588.80 88888.00 2015-12-20 22:55:01.375 354 12516.55 139.57 54588.78 88888.00 2015-12-20 22:55:01.500 354 12516.55 139.55 54588.75 88888.00 2015-12-20 22:55:01.625 354 12516.50 139.53 54588.72 88888.00 2015-12-20 22:55:01.750 354 12516.48 139.55 54588.72 88888.00 2015-12-20 22:55:01.875 354 12516.45 139.50 54588.70 88888.00 2015-12-20 22:55:02.000 354 12516.48 139.47 54588.68 88888.00 2015-12-20 22:55:02.125 354 12516.48 139.47 54588.68 88888.00 2015-12-20 22:55:02.250 354 12516.35 139.45 54588.68 88888.00 2015-12-20 22:55:02.375 354 12516.33 139.45 54588.65 88888.00 2015-12-20 22:55:02.500 354 12516.35 139.45 54588.62 88888.00 2015-12-20 22:55:02.625 354 12516.38 139.45 54588.62 88888.00 2015-12-20 22:55:02.750 354 12516.40 139.40 54588.57 88888.00 2015-12-20 22:55:02.875 354 12516.40 139.35 54588.57 88888.00 2015-12-20 22:55:03.000 354 12516.42 139.32 54588.53 88888.00 2015-12-20 22:55:03.125 354 12516.42 139.32 54588.55 88888.00 2015-12-20 22:55:03.250 354 12516.35 139.28 54588.53 88888.00 2015-12-20 22:55:03.375 354 12516.33 139.28 54588.47 88888.00 2015-12-20 22:55:03.500 354 12516.33 139.25 54588.47 88888.00 2015-12-20 22:55:03.625 354 12516.40 139.20 54588.47 88888.00 2015-12-20 22:55:03.750 354 12516.42 139.15 54588.45 88888.00 2015-12-20 22:55:03.875 354 12516.40 139.10 54588.45 88888.00 2015-12-20 22:55:04.000 354 12516.42 139.10 54588.40 88888.00 2015-12-20 22:55:04.125 354 12516.40 139.10 54588.40 88888.00 2015-12-20 22:55:04.250 354 12516.35 139.07 54588.38 88888.00 2015-12-20 22:55:04.375 354 12516.33 139.03 54588.38 88888.00 2015-12-20 22:55:04.500 354 12516.30 139.03 54588.38 88888.00 2015-12-20 22:55:04.625 354 12516.35 139.03 54588.35 88888.00 2015-12-20 22:55:04.750 354 12516.35 139.03 54588.32 88888.00 2015-12-20 22:55:04.875 354 12516.33 138.97 54588.32 88888.00 2015-12-20 22:55:05.000 354 12516.35 138.90 54588.28 88888.00 2015-12-20 22:55:05.125 354 12516.38 138.93 54588.28 88888.00 2015-12-20 22:55:05.250 354 12516.38 138.90 54588.28 88888.00 2015-12-20 22:55:05.375 354 12516.45 138.90 54588.25 88888.00 2015-12-20 22:55:05.500 354 12516.45 138.88 54588.18 88888.00 2015-12-20 22:55:05.625 354 12516.45 138.80 54588.18 88888.00 2015-12-20 22:55:05.750 354 12516.42 138.78 54588.15 88888.00 2015-12-20 22:55:05.875 354 12516.52 138.78 54588.15 88888.00 2015-12-20 22:55:06.000 354 12516.52 138.70 54588.07 88888.00 2015-12-20 22:55:06.125 354 12516.50 138.68 54588.12 88888.00 2015-12-20 22:55:06.250 354 12516.52 138.68 54588.10 88888.00 2015-12-20 22:55:06.375 354 12516.52 138.65 54588.07 88888.00 2015-12-20 22:55:06.500 354 12516.50 138.60 54588.07 88888.00 2015-12-20 22:55:06.625 354 12516.52 138.60 54588.07 88888.00 2015-12-20 22:55:06.750 354 12516.45 138.62 54588.03 88888.00 2015-12-20 22:55:06.875 354 12516.48 138.62 54588.03 88888.00 2015-12-20 22:55:07.000 354 12516.42 138.57 54588.03 88888.00 2015-12-20 22:55:07.125 354 12516.48 138.55 54588.03 88888.00 2015-12-20 22:55:07.250 354 12516.45 138.55 54587.97 88888.00 2015-12-20 22:55:07.375 354 12516.38 138.53 54587.95 88888.00 2015-12-20 22:55:07.500 354 12516.38 138.50 54587.93 88888.00 2015-12-20 22:55:07.625 354 12516.45 138.45 54587.93 88888.00 2015-12-20 22:55:07.750 354 12516.42 138.45 54587.90 88888.00 2015-12-20 22:55:07.875 354 12516.42 138.47 54587.88 88888.00 2015-12-20 22:55:08.000 354 12516.45 138.45 54587.82 88888.00 2015-12-20 22:55:08.125 354 12516.45 138.40 54587.85 88888.00 2015-12-20 22:55:08.250 354 12516.45 138.38 54587.82 88888.00 2015-12-20 22:55:08.375 354 12516.42 138.35 54587.80 88888.00 2015-12-20 22:55:08.500 354 12516.38 138.35 54587.75 88888.00 2015-12-20 22:55:08.625 354 12516.38 138.35 54587.75 88888.00 2015-12-20 22:55:08.750 354 12516.42 138.30 54587.72 88888.00 2015-12-20 22:55:08.875 354 12516.42 138.28 54587.70 88888.00 2015-12-20 22:55:09.000 354 12516.40 138.22 54587.70 88888.00 2015-12-20 22:55:09.125 354 12516.38 138.20 54587.70 88888.00 2015-12-20 22:55:09.250 354 12516.40 138.15 54587.70 88888.00 2015-12-20 22:55:09.375 354 12516.40 138.15 54587.68 88888.00 2015-12-20 22:55:09.500 354 12516.42 138.15 54587.62 88888.00 2015-12-20 22:55:09.625 354 12516.42 138.15 54587.60 88888.00 2015-12-20 22:55:09.750 354 12516.40 138.12 54587.60 88888.00 2015-12-20 22:55:09.875 354 12516.40 138.10 54587.60 88888.00 2015-12-20 22:55:10.000 354 12516.42 138.10 54587.60 88888.00 2015-12-20 22:55:10.125 354 12516.42 138.07 54587.57 88888.00 2015-12-20 22:55:10.250 354 12516.38 138.05 54587.57 88888.00 2015-12-20 22:55:10.375 354 12516.40 138.03 54587.53 88888.00 2015-12-20 22:55:10.500 354 12516.38 138.03 54587.53 88888.00 2015-12-20 22:55:10.625 354 12516.38 138.03 54587.50 88888.00 2015-12-20 22:55:10.750 354 12516.38 138.00 54587.45 88888.00 2015-12-20 22:55:10.875 354 12516.35 137.95 54587.45 88888.00 2015-12-20 22:55:11.000 354 12516.38 137.93 54587.43 88888.00 2015-12-20 22:55:11.125 354 12516.38 137.88 54587.40 88888.00 2015-12-20 22:55:11.250 354 12516.38 137.88 54587.38 88888.00 2015-12-20 22:55:11.375 354 12516.38 137.88 54587.35 88888.00 2015-12-20 22:55:11.500 354 12516.30 137.88 54587.32 88888.00 2015-12-20 22:55:11.625 354 12516.33 137.90 54587.35 88888.00 2015-12-20 22:55:11.750 354 12516.45 137.90 54587.32 88888.00 2015-12-20 22:55:11.875 354 12516.45 137.82 54587.28 88888.00 2015-12-20 22:55:12.000 354 12516.40 137.78 54587.25 88888.00 2015-12-20 22:55:12.125 354 12516.35 137.70 54587.28 88888.00 2015-12-20 22:55:12.250 354 12516.38 137.68 54587.25 88888.00 2015-12-20 22:55:12.375 354 12516.40 137.70 54587.22 88888.00 2015-12-20 22:55:12.500 354 12516.35 137.70 54587.22 88888.00 2015-12-20 22:55:12.625 354 12516.35 137.68 54587.18 88888.00 2015-12-20 22:55:12.750 354 12516.35 137.62 54587.18 88888.00 2015-12-20 22:55:12.875 354 12516.30 137.65 54587.18 88888.00 2015-12-20 22:55:13.000 354 12516.33 137.68 54587.18 88888.00 2015-12-20 22:55:13.125 354 12516.35 137.68 54587.15 88888.00 2015-12-20 22:55:13.250 354 12516.35 137.60 54587.15 88888.00 2015-12-20 22:55:13.375 354 12516.40 137.57 54587.12 88888.00 2015-12-20 22:55:13.500 354 12516.42 137.60 54587.10 88888.00 2015-12-20 22:55:13.625 354 12516.38 137.60 54587.10 88888.00 2015-12-20 22:55:13.750 354 12516.38 137.60 54587.10 88888.00 2015-12-20 22:55:13.875 354 12516.38 137.55 54587.07 88888.00 2015-12-20 22:55:14.000 354 12516.40 137.53 54587.03 88888.00 2015-12-20 22:55:14.125 354 12516.40 137.47 54587.00 88888.00 2015-12-20 22:55:14.250 354 12516.40 137.45 54587.00 88888.00 2015-12-20 22:55:14.375 354 12516.42 137.50 54586.97 88888.00 2015-12-20 22:55:14.500 354 12516.40 137.47 54586.95 88888.00 2015-12-20 22:55:14.625 354 12516.38 137.45 54586.93 88888.00 2015-12-20 22:55:14.750 354 12516.38 137.38 54586.90 88888.00 2015-12-20 22:55:14.875 354 12516.38 137.38 54586.85 88888.00 2015-12-20 22:55:15.000 354 12516.40 137.38 54586.88 88888.00 2015-12-20 22:55:15.125 354 12516.45 137.40 54586.88 88888.00 2015-12-20 22:55:15.250 354 12516.42 137.35 54586.85 88888.00 2015-12-20 22:55:15.375 354 12516.48 137.35 54586.82 88888.00 2015-12-20 22:55:15.500 354 12516.52 137.32 54586.80 88888.00 2015-12-20 22:55:15.625 354 12516.50 137.28 54586.78 88888.00 2015-12-20 22:55:15.750 354 12516.42 137.22 54586.75 88888.00 2015-12-20 22:55:15.875 354 12516.38 137.28 54586.75 88888.00 2015-12-20 22:55:16.000 354 12516.40 137.28 54586.72 88888.00 2015-12-20 22:55:16.125 354 12516.40 137.28 54586.72 88888.00 2015-12-20 22:55:16.250 354 12516.40 137.22 54586.70 88888.00 2015-12-20 22:55:16.375 354 12516.42 137.25 54586.68 88888.00 2015-12-20 22:55:16.500 354 12516.45 137.25 54586.65 88888.00 2015-12-20 22:55:16.625 354 12516.50 137.20 54586.65 88888.00 2015-12-20 22:55:16.750 354 12516.50 137.18 54586.68 88888.00 2015-12-20 22:55:16.875 354 12516.45 137.15 54586.65 88888.00 2015-12-20 22:55:17.000 354 12516.42 137.18 54586.60 88888.00 2015-12-20 22:55:17.125 354 12516.40 137.20 54586.55 88888.00 2015-12-20 22:55:17.250 354 12516.40 137.18 54586.57 88888.00 2015-12-20 22:55:17.375 354 12516.40 137.18 54586.55 88888.00 2015-12-20 22:55:17.500 354 12516.40 137.18 54586.53 88888.00 2015-12-20 22:55:17.625 354 12516.42 137.18 54586.50 88888.00 2015-12-20 22:55:17.750 354 12516.45 137.18 54586.47 88888.00 2015-12-20 22:55:17.875 354 12516.42 137.15 54586.47 88888.00 2015-12-20 22:55:18.000 354 12516.40 137.10 54586.45 88888.00 2015-12-20 22:55:18.125 354 12516.38 137.12 54586.47 88888.00 2015-12-20 22:55:18.250 354 12516.30 137.18 54586.45 88888.00 2015-12-20 22:55:18.375 354 12516.40 137.18 54586.43 88888.00 2015-12-20 22:55:18.500 354 12516.48 137.12 54586.40 88888.00 2015-12-20 22:55:18.625 354 12516.45 137.10 54586.38 88888.00 2015-12-20 22:55:18.750 354 12516.38 137.12 54586.35 88888.00 2015-12-20 22:55:18.875 354 12516.35 137.12 54586.32 88888.00 2015-12-20 22:55:19.000 354 12516.38 137.10 54586.28 88888.00 2015-12-20 22:55:19.125 354 12516.38 137.10 54586.28 88888.00 2015-12-20 22:55:19.250 354 12516.42 137.07 54586.25 88888.00 2015-12-20 22:55:19.375 354 12516.48 137.05 54586.20 88888.00 2015-12-20 22:55:19.500 354 12516.45 137.05 54586.22 88888.00 2015-12-20 22:55:19.625 354 12516.45 137.07 54586.20 88888.00 2015-12-20 22:55:19.750 354 12516.50 137.10 54586.18 88888.00 2015-12-20 22:55:19.875 354 12516.45 137.10 54586.18 88888.00 2015-12-20 22:55:20.000 354 12516.45 137.10 54586.12 88888.00 2015-12-20 22:55:20.125 354 12516.45 137.10 54586.15 88888.00 2015-12-20 22:55:20.250 354 12516.45 137.10 54586.12 88888.00 2015-12-20 22:55:20.375 354 12516.48 137.12 54586.12 88888.00 2015-12-20 22:55:20.500 354 12516.55 137.07 54586.07 88888.00 2015-12-20 22:55:20.625 354 12516.55 137.07 54586.03 88888.00 2015-12-20 22:55:20.750 354 12516.52 137.05 54585.97 88888.00 2015-12-20 22:55:20.875 354 12516.58 137.05 54586.00 88888.00 2015-12-20 22:55:21.000 354 12516.60 137.03 54586.00 88888.00 2015-12-20 22:55:21.125 354 12516.60 137.05 54586.00 88888.00 2015-12-20 22:55:21.250 354 12516.55 137.03 54585.95 88888.00 2015-12-20 22:55:21.375 354 12516.58 137.03 54585.93 88888.00 2015-12-20 22:55:21.500 354 12516.58 136.97 54585.90 88888.00 2015-12-20 22:55:21.625 354 12516.58 137.00 54585.90 88888.00 2015-12-20 22:55:21.750 354 12516.58 137.00 54585.88 88888.00 2015-12-20 22:55:21.875 354 12516.55 137.00 54585.88 88888.00 2015-12-20 22:55:22.000 354 12516.58 136.97 54585.82 88888.00 2015-12-20 22:55:22.125 354 12516.60 136.93 54585.80 88888.00 2015-12-20 22:55:22.250 354 12516.55 136.93 54585.75 88888.00 2015-12-20 22:55:22.375 354 12516.58 136.95 54585.75 88888.00 2015-12-20 22:55:22.500 354 12516.60 136.93 54585.75 88888.00 2015-12-20 22:55:22.625 354 12516.58 136.95 54585.72 88888.00 2015-12-20 22:55:22.750 354 12516.60 136.97 54585.72 88888.00 2015-12-20 22:55:22.875 354 12516.65 137.00 54585.70 88888.00 2015-12-20 22:55:23.000 354 12516.67 136.97 54585.65 88888.00 2015-12-20 22:55:23.125 354 12516.65 137.00 54585.65 88888.00 2015-12-20 22:55:23.250 354 12516.65 136.97 54585.65 88888.00 2015-12-20 22:55:23.375 354 12516.62 136.97 54585.65 88888.00 2015-12-20 22:55:23.500 354 12516.60 136.95 54585.60 88888.00 2015-12-20 22:55:23.625 354 12516.65 136.95 54585.60 88888.00 2015-12-20 22:55:23.750 354 12516.70 136.97 54585.57 88888.00 2015-12-20 22:55:23.875 354 12516.73 137.00 54585.57 88888.00 2015-12-20 22:55:24.000 354 12516.75 136.97 54585.55 88888.00 2015-12-20 22:55:24.125 354 12516.70 136.95 54585.55 88888.00 2015-12-20 22:55:24.250 354 12516.67 136.95 54585.50 88888.00 2015-12-20 22:55:24.375 354 12516.75 136.93 54585.45 88888.00 2015-12-20 22:55:24.500 354 12516.73 136.90 54585.40 88888.00 2015-12-20 22:55:24.625 354 12516.80 136.90 54585.38 88888.00 2015-12-20 22:55:24.750 354 12516.83 136.90 54585.38 88888.00 2015-12-20 22:55:24.875 354 12516.80 136.88 54585.35 88888.00 2015-12-20 22:55:25.000 354 12516.83 136.88 54585.35 88888.00 2015-12-20 22:55:25.125 354 12516.88 136.88 54585.32 88888.00 2015-12-20 22:55:25.250 354 12516.85 136.85 54585.30 88888.00 2015-12-20 22:55:25.375 354 12516.85 136.90 54585.30 88888.00 2015-12-20 22:55:25.500 354 12516.88 136.88 54585.28 88888.00 2015-12-20 22:55:25.625 354 12516.85 136.82 54585.25 88888.00 2015-12-20 22:55:25.750 354 12516.88 136.85 54585.20 88888.00 2015-12-20 22:55:25.875 354 12516.95 136.88 54585.20 88888.00 2015-12-20 22:55:26.000 354 12517.00 136.88 54585.18 88888.00 2015-12-20 22:55:26.125 354 12516.95 136.88 54585.18 88888.00 2015-12-20 22:55:26.250 354 12516.90 136.85 54585.15 88888.00 2015-12-20 22:55:26.375 354 12516.90 136.88 54585.12 88888.00 2015-12-20 22:55:26.500 354 12516.92 136.90 54585.10 88888.00 2015-12-20 22:55:26.625 354 12517.00 136.85 54585.07 88888.00 2015-12-20 22:55:26.750 354 12517.08 136.80 54585.05 88888.00 2015-12-20 22:55:26.875 354 12517.08 136.82 54585.05 88888.00 2015-12-20 22:55:27.000 354 12517.05 136.78 54585.03 88888.00 2015-12-20 22:55:27.125 354 12516.98 136.78 54584.97 88888.00 2015-12-20 22:55:27.250 354 12516.95 136.78 54584.95 88888.00 2015-12-20 22:55:27.375 354 12517.05 136.78 54584.90 88888.00 2015-12-20 22:55:27.500 354 12517.08 136.78 54584.90 88888.00 2015-12-20 22:55:27.625 354 12517.05 136.78 54584.90 88888.00 2015-12-20 22:55:27.750 354 12517.10 136.80 54584.85 88888.00 2015-12-20 22:55:27.875 354 12517.12 136.82 54584.82 88888.00 2015-12-20 22:55:28.000 354 12517.17 136.85 54584.82 88888.00 2015-12-20 22:55:28.125 354 12517.12 136.82 54584.80 88888.00 2015-12-20 22:55:28.250 354 12517.15 136.75 54584.78 88888.00 2015-12-20 22:55:28.375 354 12517.17 136.72 54584.72 88888.00 2015-12-20 22:55:28.500 354 12517.15 136.72 54584.70 88888.00 2015-12-20 22:55:28.625 354 12517.17 136.78 54584.70 88888.00 2015-12-20 22:55:28.750 354 12517.15 136.72 54584.70 88888.00 2015-12-20 22:55:28.875 354 12517.20 136.72 54584.65 88888.00 2015-12-20 22:55:29.000 354 12517.25 136.70 54584.62 88888.00 2015-12-20 22:55:29.125 354 12517.23 136.72 54584.60 88888.00 2015-12-20 22:55:29.250 354 12517.20 136.70 54584.57 88888.00 2015-12-20 22:55:29.375 354 12517.30 136.72 54584.57 88888.00 2015-12-20 22:55:29.500 354 12517.30 136.70 54584.55 88888.00 2015-12-20 22:55:29.625 354 12517.30 136.68 54584.53 88888.00 2015-12-20 22:55:29.750 354 12517.27 136.65 54584.50 88888.00 2015-12-20 22:55:29.875 354 12517.27 136.70 54584.45 88888.00 2015-12-20 22:55:30.000 354 12517.25 136.70 54584.45 88888.00 2015-12-20 22:55:30.125 354 12517.23 136.68 54584.43 88888.00 2015-12-20 22:55:30.250 354 12517.25 136.65 54584.38 88888.00 2015-12-20 22:55:30.375 354 12517.35 136.70 54584.35 88888.00 2015-12-20 22:55:30.500 354 12517.38 136.72 54584.35 88888.00 2015-12-20 22:55:30.625 354 12517.35 136.70 54584.32 88888.00 2015-12-20 22:55:30.750 354 12517.35 136.68 54584.30 88888.00 2015-12-20 22:55:30.875 354 12517.40 136.65 54584.25 88888.00 2015-12-20 22:55:31.000 354 12517.45 136.62 54584.25 88888.00 2015-12-20 22:55:31.125 354 12517.42 136.65 54584.22 88888.00 2015-12-20 22:55:31.250 354 12517.42 136.62 54584.18 88888.00 2015-12-20 22:55:31.375 354 12517.48 136.62 54584.18 88888.00 2015-12-20 22:55:31.500 354 12517.52 136.62 54584.15 88888.00 2015-12-20 22:55:31.625 354 12517.50 136.62 54584.12 88888.00 2015-12-20 22:55:31.750 354 12517.50 136.60 54584.07 88888.00 2015-12-20 22:55:31.875 354 12517.50 136.60 54584.05 88888.00 2015-12-20 22:55:32.000 354 12517.52 136.60 54584.03 88888.00 2015-12-20 22:55:32.125 354 12517.48 136.57 54584.00 88888.00 2015-12-20 22:55:32.250 354 12517.45 136.53 54583.97 88888.00 2015-12-20 22:55:32.375 354 12517.52 136.53 54583.95 88888.00 2015-12-20 22:55:32.500 354 12517.60 136.53 54583.93 88888.00 2015-12-20 22:55:32.625 354 12517.67 136.53 54583.93 88888.00 2015-12-20 22:55:32.750 354 12517.70 136.50 54583.90 88888.00 2015-12-20 22:55:32.875 354 12517.73 136.47 54583.88 88888.00 2015-12-20 22:55:33.000 354 12517.77 136.47 54583.82 88888.00 2015-12-20 22:55:33.125 354 12517.80 136.47 54583.80 88888.00 2015-12-20 22:55:33.250 354 12517.80 136.45 54583.78 88888.00 2015-12-20 22:55:33.375 354 12517.83 136.47 54583.75 88888.00 2015-12-20 22:55:33.500 354 12517.83 136.45 54583.70 88888.00 2015-12-20 22:55:33.625 354 12517.85 136.45 54583.65 88888.00 2015-12-20 22:55:33.750 354 12517.95 136.47 54583.62 88888.00 2015-12-20 22:55:33.875 354 12517.98 136.45 54583.62 88888.00 2015-12-20 22:55:34.000 354 12517.92 136.45 54583.57 88888.00 2015-12-20 22:55:34.125 354 12517.85 136.45 54583.57 88888.00 2015-12-20 22:55:34.250 354 12517.85 136.45 54583.57 88888.00 2015-12-20 22:55:34.375 354 12517.95 136.47 54583.53 88888.00 2015-12-20 22:55:34.500 354 12518.00 136.40 54583.47 88888.00 2015-12-20 22:55:34.625 354 12518.05 136.40 54583.45 88888.00 2015-12-20 22:55:34.750 354 12518.00 136.40 54583.43 88888.00 2015-12-20 22:55:34.875 354 12518.02 136.40 54583.43 88888.00 2015-12-20 22:55:35.000 354 12518.12 136.32 54583.40 88888.00 2015-12-20 22:55:35.125 354 12518.08 136.35 54583.35 88888.00 2015-12-20 22:55:35.250 354 12518.08 136.35 54583.32 88888.00 2015-12-20 22:55:35.375 354 12518.10 136.35 54583.30 88888.00 2015-12-20 22:55:35.500 354 12518.10 136.35 54583.30 88888.00 2015-12-20 22:55:35.625 354 12518.12 136.32 54583.28 88888.00 2015-12-20 22:55:35.750 354 12518.17 136.30 54583.22 88888.00 2015-12-20 22:55:35.875 354 12518.17 136.30 54583.20 88888.00 2015-12-20 22:55:36.000 354 12518.20 136.35 54583.18 88888.00 2015-12-20 22:55:36.125 354 12518.25 136.35 54583.18 88888.00 2015-12-20 22:55:36.250 354 12518.33 136.30 54583.12 88888.00 2015-12-20 22:55:36.375 354 12518.35 136.32 54583.07 88888.00 2015-12-20 22:55:36.500 354 12518.38 136.28 54583.07 88888.00 2015-12-20 22:55:36.625 354 12518.35 136.28 54583.05 88888.00 2015-12-20 22:55:36.750 354 12518.38 136.30 54583.03 88888.00 2015-12-20 22:55:36.875 354 12518.40 136.30 54583.00 88888.00 2015-12-20 22:55:37.000 354 12518.42 136.28 54582.95 88888.00 2015-12-20 22:55:37.125 354 12518.45 136.25 54582.93 88888.00 2015-12-20 22:55:37.250 354 12518.40 136.22 54582.90 88888.00 2015-12-20 22:55:37.375 354 12518.48 136.22 54582.90 88888.00 2015-12-20 22:55:37.500 354 12518.55 136.20 54582.85 88888.00 2015-12-20 22:55:37.625 354 12518.55 136.18 54582.82 88888.00 2015-12-20 22:55:37.750 354 12518.50 136.20 54582.80 88888.00 2015-12-20 22:55:37.875 354 12518.55 136.18 54582.78 88888.00 2015-12-20 22:55:38.000 354 12518.62 136.18 54582.72 88888.00 2015-12-20 22:55:38.125 354 12518.62 136.18 54582.68 88888.00 2015-12-20 22:55:38.250 354 12518.62 136.12 54582.62 88888.00 2015-12-20 22:55:38.375 354 12518.70 136.12 54582.60 88888.00 2015-12-20 22:55:38.500 354 12518.75 136.10 54582.60 88888.00 2015-12-20 22:55:38.625 354 12518.80 136.07 54582.55 88888.00 2015-12-20 22:55:38.750 354 12518.85 136.07 54582.53 88888.00 2015-12-20 22:55:38.875 354 12518.83 136.07 54582.50 88888.00 2015-12-20 22:55:39.000 354 12518.88 136.07 54582.45 88888.00 2015-12-20 22:55:39.125 354 12518.98 136.07 54582.43 88888.00 2015-12-20 22:55:39.250 354 12518.98 136.05 54582.40 88888.00 2015-12-20 22:55:39.375 354 12519.02 136.00 54582.40 88888.00 2015-12-20 22:55:39.500 354 12519.05 136.03 54582.38 88888.00 2015-12-20 22:55:39.625 354 12519.05 136.03 54582.35 88888.00 2015-12-20 22:55:39.750 354 12519.08 136.03 54582.32 88888.00 2015-12-20 22:55:39.875 354 12519.05 136.03 54582.28 88888.00 2015-12-20 22:55:40.000 354 12519.05 136.00 54582.22 88888.00 2015-12-20 22:55:40.125 354 12519.10 136.00 54582.22 88888.00 2015-12-20 22:55:40.250 354 12519.12 135.97 54582.18 88888.00 2015-12-20 22:55:40.375 354 12519.10 135.97 54582.15 88888.00 2015-12-20 22:55:40.500 354 12519.12 135.97 54582.10 88888.00 2015-12-20 22:55:40.625 354 12519.20 135.97 54582.10 88888.00 2015-12-20 22:55:40.750 354 12519.23 135.95 54582.05 88888.00 2015-12-20 22:55:40.875 354 12519.25 135.93 54582.00 88888.00 2015-12-20 22:55:41.000 354 12519.25 135.93 54581.95 88888.00 2015-12-20 22:55:41.125 354 12519.30 135.95 54581.95 88888.00 2015-12-20 22:55:41.250 354 12519.27 135.95 54581.93 88888.00 2015-12-20 22:55:41.375 354 12519.38 135.95 54581.90 88888.00 2015-12-20 22:55:41.500 354 12519.48 135.93 54581.82 88888.00 2015-12-20 22:55:41.625 354 12519.52 135.93 54581.78 88888.00 2015-12-20 22:55:41.750 354 12519.55 135.95 54581.78 88888.00 2015-12-20 22:55:41.875 354 12519.50 135.93 54581.75 88888.00 2015-12-20 22:55:42.000 354 12519.48 135.90 54581.70 88888.00 2015-12-20 22:55:42.125 354 12519.52 135.90 54581.70 88888.00 2015-12-20 22:55:42.250 354 12519.60 135.82 54581.68 88888.00 2015-12-20 22:55:42.375 354 12519.62 135.82 54581.62 88888.00 2015-12-20 22:55:42.500 354 12519.65 135.85 54581.60 88888.00 2015-12-20 22:55:42.625 354 12519.73 135.85 54581.57 88888.00 2015-12-20 22:55:42.750 354 12519.83 135.85 54581.53 88888.00 2015-12-20 22:55:42.875 354 12519.88 135.80 54581.50 88888.00 2015-12-20 22:55:43.000 354 12519.85 135.78 54581.47 88888.00 2015-12-20 22:55:43.125 354 12519.92 135.80 54581.45 88888.00 2015-12-20 22:55:43.250 354 12519.92 135.72 54581.43 88888.00 2015-12-20 22:55:43.375 354 12519.95 135.75 54581.40 88888.00 2015-12-20 22:55:43.500 354 12519.95 135.75 54581.35 88888.00 2015-12-20 22:55:43.625 354 12520.02 135.75 54581.30 88888.00 2015-12-20 22:55:43.750 354 12520.02 135.72 54581.25 88888.00 2015-12-20 22:55:43.875 354 12520.00 135.72 54581.22 88888.00 2015-12-20 22:55:44.000 354 12520.02 135.68 54581.20 88888.00 2015-12-20 22:55:44.125 354 12520.10 135.68 54581.15 88888.00 2015-12-20 22:55:44.250 354 12520.10 135.65 54581.15 88888.00 2015-12-20 22:55:44.375 354 12520.10 135.62 54581.12 88888.00 2015-12-20 22:55:44.500 354 12520.15 135.68 54581.07 88888.00 2015-12-20 22:55:44.625 354 12520.17 135.65 54581.03 88888.00 2015-12-20 22:55:44.750 354 12520.25 135.65 54581.00 88888.00 2015-12-20 22:55:44.875 354 12520.35 135.62 54580.97 88888.00 2015-12-20 22:55:45.000 354 12520.35 135.55 54580.93 88888.00 2015-12-20 22:55:45.125 354 12520.35 135.57 54580.90 88888.00 2015-12-20 22:55:45.250 354 12520.38 135.57 54580.85 88888.00 2015-12-20 22:55:45.375 354 12520.42 135.57 54580.82 88888.00 2015-12-20 22:55:45.500 354 12520.45 135.55 54580.78 88888.00 2015-12-20 22:55:45.625 354 12520.55 135.53 54580.72 88888.00 2015-12-20 22:55:45.750 354 12520.62 135.50 54580.70 88888.00 2015-12-20 22:55:45.875 354 12520.67 135.47 54580.65 88888.00 2015-12-20 22:55:46.000 354 12520.67 135.53 54580.62 88888.00 2015-12-20 22:55:46.125 354 12520.67 135.50 54580.57 88888.00 2015-12-20 22:55:46.250 354 12520.70 135.45 54580.50 88888.00 2015-12-20 22:55:46.375 354 12520.75 135.45 54580.45 88888.00 2015-12-20 22:55:46.500 354 12520.77 135.45 54580.45 88888.00 2015-12-20 22:55:46.625 354 12520.88 135.43 54580.43 88888.00 2015-12-20 22:55:46.750 354 12520.95 135.40 54580.40 88888.00 2015-12-20 22:55:46.875 354 12521.02 135.40 54580.35 88888.00 2015-12-20 22:55:47.000 354 12521.05 135.38 54580.32 88888.00 2015-12-20 22:55:47.125 354 12521.08 135.38 54580.28 88888.00 2015-12-20 22:55:47.250 354 12521.08 135.35 54580.25 88888.00 2015-12-20 22:55:47.375 354 12521.15 135.32 54580.20 88888.00 2015-12-20 22:55:47.500 354 12521.17 135.38 54580.18 88888.00 2015-12-20 22:55:47.625 354 12521.20 135.35 54580.12 88888.00 2015-12-20 22:55:47.750 354 12521.23 135.32 54580.10 88888.00 2015-12-20 22:55:47.875 354 12521.35 135.35 54580.05 88888.00 2015-12-20 22:55:48.000 354 12521.35 135.30 54580.03 88888.00 2015-12-20 22:55:48.125 354 12521.38 135.22 54579.97 88888.00 2015-12-20 22:55:48.250 354 12521.45 135.20 54579.93 88888.00 2015-12-20 22:55:48.375 354 12521.55 135.18 54579.90 88888.00 2015-12-20 22:55:48.500 354 12521.50 135.15 54579.85 88888.00 2015-12-20 22:55:48.625 354 12521.48 135.12 54579.82 88888.00 2015-12-20 22:55:48.750 354 12521.52 135.12 54579.80 88888.00 2015-12-20 22:55:48.875 354 12521.55 135.15 54579.78 88888.00 2015-12-20 22:55:49.000 354 12521.65 135.12 54579.72 88888.00 2015-12-20 22:55:49.125 354 12521.70 135.10 54579.68 88888.00 2015-12-20 22:55:49.250 354 12521.70 135.05 54579.62 88888.00 2015-12-20 22:55:49.375 354 12521.75 135.10 54579.62 88888.00 2015-12-20 22:55:49.500 354 12521.83 135.10 54579.60 88888.00 2015-12-20 22:55:49.625 354 12521.85 135.10 54579.55 88888.00 2015-12-20 22:55:49.750 354 12521.83 135.07 54579.53 88888.00 2015-12-20 22:55:49.875 354 12521.85 135.07 54579.45 88888.00 2015-12-20 22:55:50.000 354 12521.90 135.05 54579.40 88888.00 2015-12-20 22:55:50.125 354 12521.95 135.00 54579.40 88888.00 2015-12-20 22:55:50.250 354 12521.95 134.97 54579.32 88888.00 2015-12-20 22:55:50.375 354 12522.02 134.95 54579.30 88888.00 2015-12-20 22:55:50.500 354 12522.10 134.93 54579.28 88888.00 2015-12-20 22:55:50.625 354 12522.12 134.88 54579.22 88888.00 2015-12-20 22:55:50.750 354 12522.15 134.85 54579.20 88888.00 2015-12-20 22:55:50.875 354 12522.17 134.85 54579.15 88888.00 2015-12-20 22:55:51.000 354 12522.23 134.88 54579.10 88888.00 2015-12-20 22:55:51.125 354 12522.30 134.90 54579.07 88888.00 2015-12-20 22:55:51.250 354 12522.35 134.82 54579.03 88888.00 2015-12-20 22:55:51.375 354 12522.48 134.82 54578.97 88888.00 2015-12-20 22:55:51.500 354 12522.55 134.78 54578.93 88888.00 2015-12-20 22:55:51.625 354 12522.55 134.78 54578.90 88888.00 2015-12-20 22:55:51.750 354 12522.55 134.75 54578.85 88888.00 2015-12-20 22:55:51.875 354 12522.58 134.72 54578.85 88888.00 2015-12-20 22:55:52.000 354 12522.67 134.72 54578.82 88888.00 2015-12-20 22:55:52.125 354 12522.70 134.70 54578.78 88888.00 2015-12-20 22:55:52.250 354 12522.77 134.65 54578.72 88888.00 2015-12-20 22:55:52.375 354 12522.85 134.60 54578.70 88888.00 2015-12-20 22:55:52.500 354 12522.92 134.60 54578.65 88888.00 2015-12-20 22:55:52.625 354 12522.92 134.57 54578.57 88888.00 2015-12-20 22:55:52.750 354 12522.95 134.60 54578.55 88888.00 2015-12-20 22:55:52.875 354 12523.00 134.57 54578.50 88888.00 2015-12-20 22:55:53.000 354 12523.02 134.55 54578.45 88888.00 2015-12-20 22:55:53.125 354 12523.12 134.47 54578.43 88888.00 2015-12-20 22:55:53.250 354 12523.25 134.47 54578.43 88888.00 2015-12-20 22:55:53.375 354 12523.30 134.45 54578.35 88888.00 2015-12-20 22:55:53.500 354 12523.33 134.40 54578.30 88888.00 2015-12-20 22:55:53.625 354 12523.38 134.40 54578.25 88888.00 2015-12-20 22:55:53.750 354 12523.42 134.35 54578.20 88888.00 2015-12-20 22:55:53.875 354 12523.48 134.32 54578.20 88888.00 2015-12-20 22:55:54.000 354 12523.55 134.30 54578.15 88888.00 2015-12-20 22:55:54.125 354 12523.62 134.25 54578.12 88888.00 2015-12-20 22:55:54.250 354 12523.65 134.20 54578.05 88888.00 2015-12-20 22:55:54.375 354 12523.70 134.20 54578.03 88888.00 2015-12-20 22:55:54.500 354 12523.80 134.20 54578.00 88888.00 2015-12-20 22:55:54.625 354 12523.92 134.20 54577.95 88888.00 2015-12-20 22:55:54.750 354 12523.98 134.18 54577.90 88888.00 2015-12-20 22:55:54.875 354 12523.98 134.15 54577.85 88888.00 2015-12-20 22:55:55.000 354 12524.00 134.07 54577.78 88888.00 2015-12-20 22:55:55.125 354 12524.05 134.07 54577.75 88888.00 2015-12-20 22:55:55.250 354 12524.08 134.07 54577.72 88888.00 2015-12-20 22:55:55.375 354 12524.15 134.05 54577.68 88888.00 2015-12-20 22:55:55.500 354 12524.23 134.05 54577.65 88888.00 2015-12-20 22:55:55.625 354 12524.30 134.00 54577.60 88888.00 2015-12-20 22:55:55.750 354 12524.33 134.00 54577.57 88888.00 2015-12-20 22:55:55.875 354 12524.35 133.95 54577.53 88888.00 2015-12-20 22:55:56.000 354 12524.45 133.93 54577.47 88888.00 2015-12-20 22:55:56.125 354 12524.45 133.93 54577.43 88888.00 2015-12-20 22:55:56.250 354 12524.45 133.85 54577.38 88888.00 2015-12-20 22:55:56.375 354 12524.55 133.82 54577.35 88888.00 2015-12-20 22:55:56.500 354 12524.62 133.88 54577.32 88888.00 2015-12-20 22:55:56.625 354 12524.65 133.85 54577.25 88888.00 2015-12-20 22:55:56.750 354 12524.65 133.80 54577.22 88888.00 2015-12-20 22:55:56.875 354 12524.70 133.78 54577.20 88888.00 2015-12-20 22:55:57.000 354 12524.77 133.75 54577.18 88888.00 2015-12-20 22:55:57.125 354 12524.83 133.70 54577.12 88888.00 2015-12-20 22:55:57.250 354 12524.90 133.65 54577.07 88888.00 2015-12-20 22:55:57.375 354 12524.92 133.65 54577.03 88888.00 2015-12-20 22:55:57.500 354 12524.95 133.60 54576.97 88888.00 2015-12-20 22:55:57.625 354 12525.00 133.60 54576.97 88888.00 2015-12-20 22:55:57.750 354 12525.12 133.57 54576.93 88888.00 2015-12-20 22:55:57.875 354 12525.15 133.57 54576.85 88888.00 2015-12-20 22:55:58.000 354 12525.17 133.55 54576.80 88888.00 2015-12-20 22:55:58.125 354 12525.20 133.53 54576.80 88888.00 2015-12-20 22:55:58.250 354 12525.25 133.50 54576.75 88888.00 2015-12-20 22:55:58.375 354 12525.27 133.50 54576.72 88888.00 2015-12-20 22:55:58.500 354 12525.42 133.47 54576.70 88888.00 2015-12-20 22:55:58.625 354 12525.50 133.47 54576.62 88888.00 2015-12-20 22:55:58.750 354 12525.52 133.40 54576.57 88888.00 2015-12-20 22:55:58.875 354 12525.48 133.32 54576.53 88888.00 2015-12-20 22:55:59.000 354 12525.48 133.30 54576.50 88888.00 2015-12-20 22:55:59.125 354 12525.62 133.32 54576.47 88888.00 2015-12-20 22:55:59.250 354 12525.65 133.32 54576.45 88888.00 2015-12-20 22:55:59.375 354 12525.70 133.30 54576.40 88888.00 2015-12-20 22:55:59.500 354 12525.83 133.28 54576.38 88888.00 2015-12-20 22:55:59.625 354 12525.85 133.25 54576.30 88888.00 2015-12-20 22:55:59.750 354 12525.80 133.15 54576.25 88888.00 2015-12-20 22:55:59.875 354 12525.88 133.10 54576.22 88888.00 2015-12-20 22:56:00.000 354 12525.98 133.07 54576.18 88888.00 2015-12-20 22:56:00.125 354 12526.02 133.03 54576.15 88888.00 2015-12-20 22:56:00.250 354 12526.10 132.97 54576.15 88888.00 2015-12-20 22:56:00.375 354 12526.08 132.97 54576.07 88888.00 2015-12-20 22:56:00.500 354 12526.12 132.95 54576.00 88888.00 2015-12-20 22:56:00.625 354 12526.17 132.95 54575.97 88888.00 2015-12-20 22:56:00.750 354 12526.23 132.95 54575.95 88888.00 2015-12-20 22:56:00.875 354 12526.30 132.90 54575.90 88888.00 2015-12-20 22:56:01.000 354 12526.38 132.90 54575.85 88888.00 2015-12-20 22:56:01.125 354 12526.50 132.90 54575.82 88888.00 2015-12-20 22:56:01.250 354 12526.58 132.88 54575.78 88888.00 2015-12-20 22:56:01.375 354 12526.62 132.85 54575.72 88888.00 2015-12-20 22:56:01.500 354 12526.62 132.82 54575.68 88888.00 2015-12-20 22:56:01.625 354 12526.73 132.78 54575.62 88888.00 2015-12-20 22:56:01.750 354 12526.77 132.78 54575.60 88888.00 2015-12-20 22:56:01.875 354 12526.85 132.75 54575.57 88888.00 2015-12-20 22:56:02.000 354 12526.90 132.75 54575.53 88888.00 2015-12-20 22:56:02.125 354 12526.95 132.72 54575.45 88888.00 2015-12-20 22:56:02.250 354 12526.98 132.68 54575.45 88888.00 2015-12-20 22:56:02.375 354 12527.02 132.70 54575.43 88888.00 2015-12-20 22:56:02.500 354 12527.08 132.65 54575.38 88888.00 2015-12-20 22:56:02.625 354 12527.15 132.60 54575.32 88888.00 2015-12-20 22:56:02.750 354 12527.17 132.57 54575.30 88888.00 2015-12-20 22:56:02.875 354 12527.23 132.53 54575.28 88888.00 2015-12-20 22:56:03.000 354 12527.27 132.50 54575.18 88888.00 2015-12-20 22:56:03.125 354 12527.30 132.50 54575.15 88888.00 2015-12-20 22:56:03.250 354 12527.30 132.47 54575.12 88888.00 2015-12-20 22:56:03.375 354 12527.40 132.47 54575.10 88888.00 2015-12-20 22:56:03.500 354 12527.42 132.45 54575.05 88888.00 2015-12-20 22:56:03.625 354 12527.42 132.40 54575.00 88888.00 2015-12-20 22:56:03.750 354 12527.42 132.38 54574.95 88888.00 2015-12-20 22:56:03.875 354 12527.55 132.35 54574.90 88888.00 2015-12-20 22:56:04.000 354 12527.62 132.38 54574.88 88888.00 2015-12-20 22:56:04.125 354 12527.65 132.38 54574.88 88888.00 2015-12-20 22:56:04.250 354 12527.70 132.30 54574.80 88888.00 2015-12-20 22:56:04.375 354 12527.77 132.30 54574.78 88888.00 2015-12-20 22:56:04.500 354 12527.85 132.30 54574.72 88888.00 2015-12-20 22:56:04.625 354 12527.85 132.30 54574.70 88888.00 2015-12-20 22:56:04.750 354 12527.90 132.25 54574.68 88888.00 2015-12-20 22:56:04.875 354 12527.90 132.25 54574.62 88888.00 2015-12-20 22:56:05.000 354 12527.92 132.18 54574.55 88888.00 2015-12-20 22:56:05.125 354 12527.98 132.10 54574.53 88888.00 2015-12-20 22:56:05.250 354 12528.05 132.10 54574.50 88888.00 2015-12-20 22:56:05.375 354 12528.10 132.10 54574.45 88888.00 2015-12-20 22:56:05.500 354 12528.20 132.07 54574.40 88888.00 2015-12-20 22:56:05.625 354 12528.25 132.03 54574.35 88888.00 2015-12-20 22:56:05.750 354 12528.27 132.03 54574.30 88888.00 2015-12-20 22:56:05.875 354 12528.27 132.03 54574.28 88888.00 2015-12-20 22:56:06.000 354 12528.33 131.97 54574.20 88888.00 2015-12-20 22:56:06.125 354 12528.40 131.95 54574.20 88888.00 2015-12-20 22:56:06.250 354 12528.50 131.93 54574.15 88888.00 2015-12-20 22:56:06.375 354 12528.55 131.93 54574.10 88888.00 2015-12-20 22:56:06.500 354 12528.55 131.90 54574.10 88888.00 2015-12-20 22:56:06.625 354 12528.58 131.93 54574.03 88888.00 2015-12-20 22:56:06.750 354 12528.60 131.90 54574.00 88888.00 2015-12-20 22:56:06.875 354 12528.67 131.88 54573.95 88888.00 2015-12-20 22:56:07.000 354 12528.73 131.88 54573.93 88888.00 2015-12-20 22:56:07.125 354 12528.77 131.88 54573.90 88888.00 2015-12-20 22:56:07.250 354 12528.83 131.82 54573.85 88888.00 2015-12-20 22:56:07.375 354 12528.90 131.80 54573.82 88888.00 2015-12-20 22:56:07.500 354 12528.90 131.75 54573.78 88888.00 2015-12-20 22:56:07.625 354 12528.98 131.75 54573.70 88888.00 2015-12-20 22:56:07.750 354 12529.08 131.72 54573.68 88888.00 2015-12-20 22:56:07.875 354 12529.10 131.70 54573.68 88888.00 2015-12-20 22:56:08.000 354 12529.08 131.68 54573.62 88888.00 2015-12-20 22:56:08.125 354 12529.17 131.65 54573.57 88888.00 2015-12-20 22:56:08.250 354 12529.25 131.65 54573.53 88888.00 2015-12-20 22:56:08.375 354 12529.25 131.62 54573.50 88888.00 2015-12-20 22:56:08.500 354 12529.23 131.55 54573.47 88888.00 2015-12-20 22:56:08.625 354 12529.23 131.53 54573.45 88888.00 2015-12-20 22:56:08.750 354 12529.30 131.50 54573.43 88888.00 2015-12-20 22:56:08.875 354 12529.48 131.50 54573.38 88888.00 2015-12-20 22:56:09.000 354 12529.62 131.45 54573.30 88888.00 2015-12-20 22:56:09.125 354 12529.65 131.45 54573.28 88888.00 2015-12-20 22:56:09.250 354 12529.62 131.40 54573.25 88888.00 2015-12-20 22:56:09.375 354 12529.67 131.38 54573.22 88888.00 2015-12-20 22:56:09.500 354 12529.65 131.35 54573.20 88888.00 2015-12-20 22:56:09.625 354 12529.73 131.32 54573.15 88888.00 2015-12-20 22:56:09.750 354 12529.75 131.30 54573.07 88888.00 2015-12-20 22:56:09.875 354 12529.77 131.28 54573.05 88888.00 2015-12-20 22:56:10.000 354 12529.83 131.22 54573.00 88888.00 2015-12-20 22:56:10.125 354 12529.92 131.20 54572.97 88888.00 2015-12-20 22:56:10.250 354 12529.98 131.18 54572.93 88888.00 2015-12-20 22:56:10.375 354 12530.05 131.18 54572.88 88888.00 2015-12-20 22:56:10.500 354 12530.10 131.12 54572.85 88888.00 2015-12-20 22:56:10.625 354 12530.15 131.12 54572.82 88888.00 2015-12-20 22:56:10.750 354 12530.23 131.10 54572.80 88888.00 2015-12-20 22:56:10.875 354 12530.30 131.07 54572.78 88888.00 2015-12-20 22:56:11.000 354 12530.30 131.03 54572.72 88888.00 2015-12-20 22:56:11.125 354 12530.35 130.97 54572.70 88888.00 2015-12-20 22:56:11.250 354 12530.38 130.97 54572.65 88888.00 2015-12-20 22:56:11.375 354 12530.38 130.97 54572.62 88888.00 2015-12-20 22:56:11.500 354 12530.45 130.90 54572.55 88888.00 2015-12-20 22:56:11.625 354 12530.52 130.88 54572.50 88888.00 2015-12-20 22:56:11.750 354 12530.58 130.88 54572.45 88888.00 2015-12-20 22:56:11.875 354 12530.70 130.88 54572.45 88888.00 2015-12-20 22:56:12.000 354 12530.77 130.85 54572.43 88888.00 2015-12-20 22:56:12.125 354 12530.80 130.80 54572.38 88888.00 2015-12-20 22:56:12.250 354 12530.83 130.75 54572.35 88888.00 2015-12-20 22:56:12.375 354 12530.92 130.75 54572.30 88888.00 2015-12-20 22:56:12.500 354 12530.95 130.70 54572.25 88888.00 2015-12-20 22:56:12.625 354 12530.95 130.70 54572.22 88888.00 2015-12-20 22:56:12.750 354 12530.95 130.70 54572.20 88888.00 2015-12-20 22:56:12.875 354 12531.00 130.62 54572.15 88888.00 2015-12-20 22:56:13.000 354 12531.10 130.62 54572.10 88888.00 2015-12-20 22:56:13.125 354 12531.15 130.60 54572.07 88888.00 2015-12-20 22:56:13.250 354 12531.15 130.53 54572.05 88888.00 2015-12-20 22:56:13.375 354 12531.17 130.50 54572.03 88888.00 2015-12-20 22:56:13.500 354 12531.23 130.47 54571.97 88888.00 2015-12-20 22:56:13.625 354 12531.27 130.40 54571.93 88888.00 2015-12-20 22:56:13.750 354 12531.35 130.40 54571.90 88888.00 2015-12-20 22:56:13.875 354 12531.38 130.38 54571.85 88888.00 2015-12-20 22:56:14.000 354 12531.45 130.38 54571.85 88888.00 2015-12-20 22:56:14.125 354 12531.52 130.38 54571.85 88888.00 2015-12-20 22:56:14.250 354 12531.60 130.35 54571.80 88888.00 2015-12-20 22:56:14.375 354 12531.60 130.35 54571.75 88888.00 2015-12-20 22:56:14.500 354 12531.65 130.32 54571.70 88888.00 2015-12-20 22:56:14.625 354 12531.75 130.32 54571.68 88888.00 2015-12-20 22:56:14.750 354 12531.80 130.30 54571.65 88888.00 2015-12-20 22:56:14.875 354 12531.85 130.28 54571.57 88888.00 2015-12-20 22:56:15.000 354 12531.88 130.22 54571.55 88888.00 2015-12-20 22:56:15.125 354 12531.92 130.18 54571.55 88888.00 2015-12-20 22:56:15.250 354 12531.92 130.07 54571.50 88888.00 2015-12-20 22:56:15.375 354 12532.00 130.07 54571.45 88888.00 2015-12-20 22:56:15.500 354 12532.05 130.10 54571.40 88888.00 2015-12-20 22:56:15.625 354 12532.08 130.10 54571.38 88888.00 2015-12-20 22:56:15.750 354 12532.10 130.05 54571.28 88888.00 2015-12-20 22:56:15.875 354 12532.17 129.97 54571.25 88888.00 2015-12-20 22:56:16.000 354 12532.20 129.95 54571.22 88888.00 2015-12-20 22:56:16.125 354 12532.23 129.95 54571.22 88888.00 2015-12-20 22:56:16.250 354 12532.33 129.93 54571.18 88888.00 2015-12-20 22:56:16.375 354 12532.42 129.90 54571.15 88888.00 2015-12-20 22:56:16.500 354 12532.42 129.85 54571.12 88888.00 2015-12-20 22:56:16.625 354 12532.48 129.80 54571.07 88888.00 2015-12-20 22:56:16.750 354 12532.45 129.78 54571.03 88888.00 2015-12-20 22:56:16.875 354 12532.50 129.72 54571.03 88888.00 2015-12-20 22:56:17.000 354 12532.55 129.70 54570.97 88888.00 2015-12-20 22:56:17.125 354 12532.62 129.70 54570.97 88888.00 2015-12-20 22:56:17.250 354 12532.65 129.65 54570.90 88888.00 2015-12-20 22:56:17.375 354 12532.73 129.65 54570.88 88888.00 2015-12-20 22:56:17.500 354 12532.80 129.65 54570.85 88888.00 2015-12-20 22:56:17.625 354 12532.85 129.62 54570.82 88888.00 2015-12-20 22:56:17.750 354 12532.92 129.60 54570.78 88888.00 2015-12-20 22:56:17.875 354 12532.98 129.57 54570.75 88888.00 2015-12-20 22:56:18.000 354 12533.05 129.53 54570.68 88888.00 2015-12-20 22:56:18.125 354 12533.08 129.53 54570.68 88888.00 2015-12-20 22:56:18.250 354 12533.12 129.50 54570.68 88888.00 2015-12-20 22:56:18.375 354 12533.20 129.47 54570.60 88888.00 2015-12-20 22:56:18.500 354 12533.17 129.43 54570.60 88888.00 2015-12-20 22:56:18.625 354 12533.23 129.40 54570.57 88888.00 2015-12-20 22:56:18.750 354 12533.33 129.38 54570.55 88888.00 2015-12-20 22:56:18.875 354 12533.33 129.35 54570.50 88888.00 2015-12-20 22:56:19.000 354 12533.40 129.32 54570.47 88888.00 2015-12-20 22:56:19.125 354 12533.48 129.30 54570.45 88888.00 2015-12-20 22:56:19.250 354 12533.52 129.30 54570.43 88888.00 2015-12-20 22:56:19.375 354 12533.62 129.30 54570.38 88888.00 2015-12-20 22:56:19.500 354 12533.70 129.25 54570.35 88888.00 2015-12-20 22:56:19.625 354 12533.73 129.22 54570.32 88888.00 2015-12-20 22:56:19.750 354 12533.67 129.20 54570.28 88888.00 2015-12-20 22:56:19.875 354 12533.75 129.15 54570.25 88888.00 2015-12-20 22:56:20.000 354 12533.83 129.15 54570.18 88888.00 2015-12-20 22:56:20.125 354 12533.92 129.15 54570.15 88888.00 2015-12-20 22:56:20.250 354 12533.95 129.10 54570.12 88888.00 2015-12-20 22:56:20.375 354 12533.95 129.10 54570.07 88888.00 2015-12-20 22:56:20.500 354 12534.08 129.07 54570.05 88888.00 2015-12-20 22:56:20.625 354 12534.12 129.05 54570.03 88888.00 2015-12-20 22:56:20.750 354 12534.12 129.05 54569.97 88888.00 2015-12-20 22:56:20.875 354 12534.15 129.03 54569.93 88888.00 2015-12-20 22:56:21.000 354 12534.25 129.00 54569.90 88888.00 2015-12-20 22:56:21.125 354 12534.33 128.97 54569.88 88888.00 2015-12-20 22:56:21.250 354 12534.33 128.93 54569.80 88888.00 2015-12-20 22:56:21.375 354 12534.38 128.88 54569.80 88888.00 2015-12-20 22:56:21.500 354 12534.45 128.85 54569.75 88888.00 2015-12-20 22:56:21.625 354 12534.48 128.82 54569.75 88888.00 2015-12-20 22:56:21.750 354 12534.48 128.82 54569.70 88888.00 2015-12-20 22:56:21.875 354 12534.52 128.80 54569.68 88888.00 2015-12-20 22:56:22.000 354 12534.67 128.78 54569.65 88888.00 2015-12-20 22:56:22.125 354 12534.77 128.75 54569.62 88888.00 2015-12-20 22:56:22.250 354 12534.77 128.72 54569.60 88888.00 2015-12-20 22:56:22.375 354 12534.83 128.68 54569.55 88888.00 2015-12-20 22:56:22.500 354 12534.83 128.62 54569.53 88888.00 2015-12-20 22:56:22.625 354 12534.90 128.57 54569.50 88888.00 2015-12-20 22:56:22.750 354 12534.95 128.55 54569.47 88888.00 2015-12-20 22:56:22.875 354 12535.00 128.53 54569.45 88888.00 2015-12-20 22:56:23.000 354 12535.00 128.47 54569.38 88888.00 2015-12-20 22:56:23.125 354 12535.02 128.45 54569.40 88888.00 2015-12-20 22:56:23.250 354 12535.10 128.40 54569.32 88888.00 2015-12-20 22:56:23.375 354 12535.23 128.38 54569.30 88888.00 2015-12-20 22:56:23.500 354 12535.25 128.35 54569.30 88888.00 2015-12-20 22:56:23.625 354 12535.25 128.32 54569.22 88888.00 2015-12-20 22:56:23.750 354 12535.30 128.30 54569.20 88888.00 2015-12-20 22:56:23.875 354 12535.38 128.25 54569.15 88888.00 2015-12-20 22:56:24.000 354 12535.38 128.20 54569.10 88888.00 2015-12-20 22:56:24.125 354 12535.45 128.15 54569.10 88888.00 2015-12-20 22:56:24.250 354 12535.48 128.18 54569.05 88888.00 2015-12-20 22:56:24.375 354 12535.52 128.12 54569.03 88888.00 2015-12-20 22:56:24.500 354 12535.58 128.07 54569.00 88888.00 2015-12-20 22:56:24.625 354 12535.62 128.05 54569.00 88888.00 2015-12-20 22:56:24.750 354 12535.73 128.07 54568.95 88888.00 2015-12-20 22:56:24.875 354 12535.80 128.07 54568.93 88888.00 2015-12-20 22:56:25.000 354 12535.85 128.03 54568.90 88888.00 2015-12-20 22:56:25.125 354 12535.98 128.03 54568.88 88888.00 2015-12-20 22:56:25.250 354 12536.02 127.97 54568.82 88888.00 2015-12-20 22:56:25.375 354 12536.05 127.90 54568.78 88888.00 2015-12-20 22:56:25.500 354 12536.10 127.88 54568.75 88888.00 2015-12-20 22:56:25.625 354 12536.17 127.88 54568.72 88888.00 2015-12-20 22:56:25.750 354 12536.17 127.85 54568.70 88888.00 2015-12-20 22:56:25.875 354 12536.17 127.78 54568.65 88888.00 2015-12-20 22:56:26.000 354 12536.15 127.75 54568.62 88888.00 2015-12-20 22:56:26.125 354 12536.25 127.78 54568.65 88888.00 2015-12-20 22:56:26.250 354 12536.30 127.75 54568.62 88888.00 2015-12-20 22:56:26.375 354 12536.38 127.72 54568.55 88888.00 2015-12-20 22:56:26.500 354 12536.35 127.67 54568.53 88888.00 2015-12-20 22:56:26.625 354 12536.35 127.60 54568.50 88888.00 2015-12-20 22:56:26.750 354 12536.42 127.58 54568.47 88888.00 2015-12-20 22:56:26.875 354 12536.48 127.62 54568.45 88888.00 2015-12-20 22:56:27.000 354 12536.55 127.62 54568.43 88888.00 2015-12-20 22:56:27.125 354 12536.65 127.58 54568.38 88888.00 2015-12-20 22:56:27.250 354 12536.65 127.50 54568.35 88888.00 2015-12-20 22:56:27.375 354 12536.70 127.47 54568.30 88888.00 2015-12-20 22:56:27.500 354 12536.80 127.45 54568.25 88888.00 2015-12-20 22:56:27.625 354 12536.85 127.40 54568.20 88888.00 2015-12-20 22:56:27.750 354 12536.85 127.33 54568.18 88888.00 2015-12-20 22:56:27.875 354 12536.85 127.35 54568.18 88888.00 2015-12-20 22:56:28.000 354 12536.92 127.30 54568.15 88888.00 2015-12-20 22:56:28.125 354 12536.95 127.28 54568.12 88888.00 2015-12-20 22:56:28.250 354 12537.05 127.20 54568.12 88888.00 2015-12-20 22:56:28.375 354 12537.17 127.17 54568.10 88888.00 2015-12-20 22:56:28.500 354 12537.17 127.12 54568.07 88888.00 2015-12-20 22:56:28.625 354 12537.17 127.15 54568.05 88888.00 2015-12-20 22:56:28.750 354 12537.25 127.12 54568.00 88888.00 2015-12-20 22:56:28.875 354 12537.33 127.10 54567.97 88888.00 2015-12-20 22:56:29.000 354 12537.40 127.10 54567.97 88888.00 2015-12-20 22:56:29.125 354 12537.50 127.05 54567.97 88888.00 2015-12-20 22:56:29.250 354 12537.52 126.95 54567.93 88888.00 2015-12-20 22:56:29.375 354 12537.55 126.92 54567.85 88888.00 2015-12-20 22:56:29.500 354 12537.60 126.88 54567.82 88888.00 2015-12-20 22:56:29.625 354 12537.65 126.85 54567.80 88888.00 2015-12-20 22:56:29.750 354 12537.67 126.83 54567.75 88888.00 2015-12-20 22:56:29.875 354 12537.70 126.78 54567.70 88888.00 2015-12-20 22:56:30.000 354 12537.75 126.75 54567.65 88888.00 2015-12-20 22:56:30.125 354 12537.85 126.78 54567.65 88888.00 2015-12-20 22:56:30.250 354 12537.88 126.72 54567.65 88888.00 2015-12-20 22:56:30.375 354 12537.95 126.70 54567.62 88888.00 2015-12-20 22:56:30.500 354 12538.00 126.67 54567.57 88888.00 2015-12-20 22:56:30.625 354 12537.98 126.62 54567.55 88888.00 2015-12-20 22:56:30.750 354 12538.02 126.60 54567.55 88888.00 2015-12-20 22:56:30.875 354 12538.08 126.55 54567.53 88888.00 2015-12-20 22:56:31.000 354 12538.12 126.53 54567.47 88888.00 2015-12-20 22:56:31.125 354 12538.15 126.47 54567.47 88888.00 2015-12-20 22:56:31.250 354 12538.15 126.42 54567.45 88888.00 2015-12-20 22:56:31.375 354 12538.25 126.42 54567.43 88888.00 2015-12-20 22:56:31.500 354 12538.35 126.40 54567.35 88888.00 2015-12-20 22:56:31.625 354 12538.35 126.38 54567.32 88888.00 2015-12-20 22:56:31.750 354 12538.40 126.35 54567.32 88888.00 2015-12-20 22:56:31.875 354 12538.42 126.30 54567.30 88888.00 2015-12-20 22:56:32.000 354 12538.52 126.22 54567.25 88888.00 2015-12-20 22:56:32.125 354 12538.58 126.17 54567.22 88888.00 2015-12-20 22:56:32.250 354 12538.60 126.12 54567.20 88888.00 2015-12-20 22:56:32.375 354 12538.67 126.08 54567.18 88888.00 2015-12-20 22:56:32.500 354 12538.70 126.08 54567.15 88888.00 2015-12-20 22:56:32.625 354 12538.70 126.05 54567.12 88888.00 2015-12-20 22:56:32.750 354 12538.73 126.00 54567.12 88888.00 2015-12-20 22:56:32.875 354 12538.83 125.95 54567.10 88888.00 2015-12-20 22:56:33.000 354 12538.92 125.92 54567.05 88888.00 2015-12-20 22:56:33.125 354 12538.92 125.92 54567.05 88888.00 2015-12-20 22:56:33.250 354 12538.95 125.85 54567.03 88888.00 2015-12-20 22:56:33.375 354 12539.00 125.80 54566.95 88888.00 2015-12-20 22:56:33.500 354 12539.05 125.75 54566.93 88888.00 2015-12-20 22:56:33.625 354 12539.10 125.78 54566.90 88888.00 2015-12-20 22:56:33.750 354 12539.15 125.75 54566.90 88888.00 2015-12-20 22:56:33.875 354 12539.15 125.67 54566.88 88888.00 2015-12-20 22:56:34.000 354 12539.23 125.62 54566.82 88888.00 2015-12-20 22:56:34.125 354 12539.25 125.60 54566.80 88888.00 2015-12-20 22:56:34.250 354 12539.23 125.58 54566.78 88888.00 2015-12-20 22:56:34.375 354 12539.27 125.58 54566.78 88888.00 2015-12-20 22:56:34.500 354 12539.35 125.53 54566.72 88888.00 2015-12-20 22:56:34.625 354 12539.38 125.50 54566.70 88888.00 2015-12-20 22:56:34.750 354 12539.48 125.45 54566.68 88888.00 2015-12-20 22:56:34.875 354 12539.52 125.45 54566.65 88888.00 2015-12-20 22:56:35.000 354 12539.55 125.38 54566.60 88888.00 2015-12-20 22:56:35.125 354 12539.58 125.33 54566.57 88888.00 2015-12-20 22:56:35.250 354 12539.60 125.25 54566.53 88888.00 2015-12-20 22:56:35.375 354 12539.70 125.25 54566.53 88888.00 2015-12-20 22:56:35.500 354 12539.73 125.22 54566.53 88888.00 2015-12-20 22:56:35.625 354 12539.75 125.20 54566.47 88888.00 2015-12-20 22:56:35.750 354 12539.80 125.15 54566.43 88888.00 2015-12-20 22:56:35.875 354 12539.80 125.15 54566.43 88888.00 2015-12-20 22:56:36.000 354 12539.88 125.12 54566.38 88888.00 2015-12-20 22:56:36.125 354 12539.95 125.10 54566.40 88888.00 2015-12-20 22:56:36.250 354 12539.98 125.08 54566.38 88888.00 2015-12-20 22:56:36.375 354 12540.05 125.03 54566.35 88888.00 2015-12-20 22:56:36.500 354 12540.08 124.97 54566.30 88888.00 2015-12-20 22:56:36.625 354 12540.12 124.92 54566.28 88888.00 2015-12-20 22:56:36.750 354 12540.23 124.90 54566.28 88888.00 2015-12-20 22:56:36.875 354 12540.23 124.85 54566.25 88888.00 2015-12-20 22:56:37.000 354 12540.20 124.83 54566.20 88888.00 2015-12-20 22:56:37.125 354 12540.23 124.75 54566.15 88888.00 2015-12-20 22:56:37.250 354 12540.25 124.72 54566.12 88888.00 2015-12-20 22:56:37.375 354 12540.38 124.67 54566.10 88888.00 2015-12-20 22:56:37.500 354 12540.38 124.67 54566.07 88888.00 2015-12-20 22:56:37.625 354 12540.38 124.62 54566.05 88888.00 2015-12-20 22:56:37.750 354 12540.42 124.58 54566.00 88888.00 2015-12-20 22:56:37.875 354 12540.48 124.47 54565.97 88888.00 2015-12-20 22:56:38.000 354 12540.55 124.45 54565.93 88888.00 2015-12-20 22:56:38.125 354 12540.60 124.40 54565.90 88888.00 2015-12-20 22:56:38.250 354 12540.58 124.35 54565.88 88888.00 2015-12-20 22:56:38.375 354 12540.62 124.28 54565.88 88888.00 2015-12-20 22:56:38.500 354 12540.75 124.25 54565.85 88888.00 2015-12-20 22:56:38.625 354 12540.80 124.25 54565.82 88888.00 2015-12-20 22:56:38.750 354 12540.77 124.20 54565.75 88888.00 2015-12-20 22:56:38.875 354 12540.85 124.17 54565.75 88888.00 2015-12-20 22:56:39.000 354 12540.95 124.10 54565.72 88888.00 2015-12-20 22:56:39.125 354 12541.00 124.08 54565.75 88888.00 2015-12-20 22:56:39.250 354 12540.98 124.03 54565.70 88888.00 2015-12-20 22:56:39.375 354 12541.10 124.03 54565.65 88888.00 2015-12-20 22:56:39.500 354 12541.12 123.97 54565.65 88888.00 2015-12-20 22:56:39.625 354 12541.10 123.97 54565.62 88888.00 2015-12-20 22:56:39.750 354 12541.08 123.95 54565.60 88888.00 2015-12-20 22:56:39.875 354 12541.08 123.92 54565.57 88888.00 2015-12-20 22:56:40.000 354 12541.08 123.90 54565.53 88888.00 2015-12-20 22:56:40.125 354 12541.15 123.83 54565.50 88888.00 2015-12-20 22:56:40.250 354 12541.12 123.75 54565.50 88888.00 2015-12-20 22:56:40.375 354 12541.17 123.78 54565.47 88888.00 2015-12-20 22:56:40.500 354 12541.23 123.72 54565.45 88888.00 2015-12-20 22:56:40.625 354 12541.25 123.70 54565.43 88888.00 2015-12-20 22:56:40.750 354 12541.38 123.67 54565.38 88888.00 2015-12-20 22:56:40.875 354 12541.40 123.62 54565.32 88888.00 2015-12-20 22:56:41.000 354 12541.42 123.60 54565.32 88888.00 2015-12-20 22:56:41.125 354 12541.40 123.53 54565.30 88888.00 2015-12-20 22:56:41.250 354 12541.42 123.45 54565.28 88888.00 2015-12-20 22:56:41.375 354 12541.48 123.45 54565.22 88888.00 2015-12-20 22:56:41.500 354 12541.55 123.42 54565.20 88888.00 2015-12-20 22:56:41.625 354 12541.58 123.40 54565.15 88888.00 2015-12-20 22:56:41.750 354 12541.58 123.38 54565.12 88888.00 2015-12-20 22:56:41.875 354 12541.60 123.33 54565.10 88888.00 2015-12-20 22:56:42.000 354 12541.60 123.30 54565.07 88888.00 2015-12-20 22:56:42.125 354 12541.67 123.28 54565.07 88888.00 2015-12-20 22:56:42.250 354 12541.73 123.25 54565.05 88888.00 2015-12-20 22:56:42.375 354 12541.88 123.20 54565.03 88888.00 2015-12-20 22:56:42.500 354 12541.92 123.17 54565.00 88888.00 2015-12-20 22:56:42.625 354 12541.92 123.15 54564.97 88888.00 2015-12-20 22:56:42.750 354 12541.92 123.10 54564.95 88888.00 2015-12-20 22:56:42.875 354 12541.98 123.03 54564.93 88888.00 2015-12-20 22:56:43.000 354 12542.00 122.95 54564.85 88888.00 2015-12-20 22:56:43.125 354 12542.05 122.92 54564.85 88888.00 2015-12-20 22:56:43.250 354 12542.08 122.88 54564.82 88888.00 2015-12-20 22:56:43.375 354 12542.10 122.83 54564.80 88888.00 2015-12-20 22:56:43.500 354 12542.10 122.83 54564.78 88888.00 2015-12-20 22:56:43.625 354 12542.23 122.75 54564.75 88888.00 2015-12-20 22:56:43.750 354 12542.35 122.75 54564.70 88888.00 2015-12-20 22:56:43.875 354 12542.40 122.72 54564.68 88888.00 2015-12-20 22:56:44.000 354 12542.40 122.67 54564.62 88888.00 2015-12-20 22:56:44.125 354 12542.42 122.62 54564.62 88888.00 2015-12-20 22:56:44.250 354 12542.40 122.58 54564.60 88888.00 2015-12-20 22:56:44.375 354 12542.48 122.55 54564.53 88888.00 2015-12-20 22:56:44.500 354 12542.55 122.50 54564.53 88888.00 2015-12-20 22:56:44.625 354 12542.55 122.42 54564.50 88888.00 2015-12-20 22:56:44.750 354 12542.60 122.40 54564.50 88888.00 2015-12-20 22:56:44.875 354 12542.67 122.40 54564.45 88888.00 2015-12-20 22:56:45.000 354 12542.67 122.38 54564.45 88888.00 2015-12-20 22:56:45.125 354 12542.73 122.33 54564.40 88888.00 2015-12-20 22:56:45.250 354 12542.70 122.28 54564.40 88888.00 2015-12-20 22:56:45.375 354 12542.73 122.28 54564.35 88888.00 2015-12-20 22:56:45.500 354 12542.75 122.28 54564.30 88888.00 2015-12-20 22:56:45.625 354 12542.80 122.20 54564.28 88888.00 2015-12-20 22:56:45.750 354 12542.88 122.15 54564.25 88888.00 2015-12-20 22:56:45.875 354 12542.95 122.10 54564.22 88888.00 2015-12-20 22:56:46.000 354 12543.02 122.10 54564.22 88888.00 2015-12-20 22:56:46.125 354 12543.08 122.08 54564.18 88888.00 2015-12-20 22:56:46.250 354 12543.02 122.00 54564.18 88888.00 2015-12-20 22:56:46.375 354 12543.15 121.95 54564.15 88888.00 2015-12-20 22:56:46.500 354 12543.20 121.95 54564.12 88888.00 2015-12-20 22:56:46.625 354 12543.20 121.90 54564.05 88888.00 2015-12-20 22:56:46.750 354 12543.17 121.85 54564.05 88888.00 2015-12-20 22:56:46.875 354 12543.23 121.80 54564.03 88888.00 2015-12-20 22:56:47.000 354 12543.30 121.78 54563.97 88888.00 2015-12-20 22:56:47.125 354 12543.30 121.75 54563.95 88888.00 2015-12-20 22:56:47.250 354 12543.35 121.67 54563.93 88888.00 2015-12-20 22:56:47.375 354 12543.45 121.65 54563.88 88888.00 2015-12-20 22:56:47.500 354 12543.48 121.62 54563.85 88888.00 2015-12-20 22:56:47.625 354 12543.52 121.60 54563.85 88888.00 2015-12-20 22:56:47.750 354 12543.55 121.58 54563.85 88888.00 2015-12-20 22:56:47.875 354 12543.52 121.55 54563.80 88888.00 2015-12-20 22:56:48.000 354 12543.58 121.50 54563.75 88888.00 2015-12-20 22:56:48.125 354 12543.58 121.47 54563.72 88888.00 2015-12-20 22:56:48.250 354 12543.62 121.40 54563.72 88888.00 2015-12-20 22:56:48.375 354 12543.67 121.38 54563.68 88888.00 2015-12-20 22:56:48.500 354 12543.73 121.35 54563.65 88888.00 2015-12-20 22:56:48.625 354 12543.77 121.35 54563.62 88888.00 2015-12-20 22:56:48.750 354 12543.80 121.30 54563.60 88888.00 2015-12-20 22:56:48.875 354 12543.80 121.28 54563.57 88888.00 2015-12-20 22:56:49.000 354 12543.80 121.20 54563.55 88888.00 2015-12-20 22:56:49.125 354 12543.80 121.15 54563.53 88888.00 2015-12-20 22:56:49.250 354 12543.83 121.10 54563.50 88888.00 2015-12-20 22:56:49.375 354 12544.00 121.12 54563.47 88888.00 2015-12-20 22:56:49.500 354 12544.08 121.10 54563.45 88888.00 2015-12-20 22:56:49.625 354 12544.08 121.10 54563.40 88888.00 2015-12-20 22:56:49.750 354 12544.08 121.03 54563.35 88888.00 2015-12-20 22:56:49.875 354 12544.02 121.00 54563.32 88888.00 2015-12-20 22:56:50.000 354 12544.08 120.97 54563.32 88888.00 2015-12-20 22:56:50.125 354 12544.15 120.95 54563.30 88888.00 2015-12-20 22:56:50.250 354 12544.17 120.90 54563.28 88888.00 2015-12-20 22:56:50.375 354 12544.25 120.83 54563.28 88888.00 2015-12-20 22:56:50.500 354 12544.30 120.78 54563.22 88888.00 2015-12-20 22:56:50.625 354 12544.38 120.75 54563.20 88888.00 2015-12-20 22:56:50.750 354 12544.42 120.75 54563.18 88888.00 2015-12-20 22:56:50.875 354 12544.48 120.70 54563.15 88888.00 2015-12-20 22:56:51.000 354 12544.50 120.70 54563.15 88888.00 2015-12-20 22:56:51.125 354 12544.52 120.67 54563.10 88888.00 2015-12-20 22:56:51.250 354 12544.52 120.62 54563.07 88888.00 2015-12-20 22:56:51.375 354 12544.58 120.58 54563.05 88888.00 2015-12-20 22:56:51.500 354 12544.62 120.53 54563.00 88888.00 2015-12-20 22:56:51.625 354 12544.65 120.47 54562.97 88888.00 2015-12-20 22:56:51.750 354 12544.65 120.47 54562.95 88888.00 2015-12-20 22:56:51.875 354 12544.67 120.42 54562.90 88888.00 2015-12-20 22:56:52.000 354 12544.70 120.38 54562.88 88888.00 2015-12-20 22:56:52.125 354 12544.73 120.35 54562.85 88888.00 2015-12-20 22:56:52.250 354 12544.70 120.30 54562.85 88888.00 2015-12-20 22:56:52.375 354 12544.83 120.28 54562.82 88888.00 2015-12-20 22:56:52.500 354 12544.90 120.22 54562.78 88888.00 2015-12-20 22:56:52.625 354 12544.98 120.17 54562.75 88888.00 2015-12-20 22:56:52.750 354 12545.00 120.10 54562.70 88888.00 2015-12-20 22:56:52.875 354 12544.98 120.08 54562.68 88888.00 2015-12-20 22:56:53.000 354 12545.02 120.08 54562.65 88888.00 2015-12-20 22:56:53.125 354 12545.08 120.10 54562.65 88888.00 2015-12-20 22:56:53.250 354 12545.08 120.03 54562.62 88888.00 2015-12-20 22:56:53.375 354 12545.10 120.03 54562.60 88888.00 2015-12-20 22:56:53.500 354 12545.10 119.97 54562.57 88888.00 2015-12-20 22:56:53.625 354 12545.17 119.92 54562.53 88888.00 2015-12-20 22:56:53.750 354 12545.25 119.88 54562.50 88888.00 2015-12-20 22:56:53.875 354 12545.25 119.83 54562.47 88888.00 2015-12-20 22:56:54.000 354 12545.30 119.78 54562.45 88888.00 2015-12-20 22:56:54.125 354 12545.35 119.72 54562.45 88888.00 2015-12-20 22:56:54.250 354 12545.40 119.67 54562.43 88888.00 2015-12-20 22:56:54.375 354 12545.50 119.65 54562.40 88888.00 2015-12-20 22:56:54.500 354 12545.52 119.62 54562.35 88888.00 2015-12-20 22:56:54.625 354 12545.58 119.62 54562.35 88888.00 2015-12-20 22:56:54.750 354 12545.62 119.58 54562.32 88888.00 2015-12-20 22:56:54.875 354 12545.62 119.55 54562.30 88888.00 2015-12-20 22:56:55.000 354 12545.65 119.50 54562.28 88888.00 2015-12-20 22:56:55.125 354 12545.67 119.47 54562.25 88888.00 2015-12-20 22:56:55.250 354 12545.70 119.45 54562.18 88888.00 2015-12-20 22:56:55.375 354 12545.77 119.42 54562.18 88888.00 2015-12-20 22:56:55.500 354 12545.85 119.42 54562.15 88888.00 2015-12-20 22:56:55.625 354 12545.88 119.40 54562.15 88888.00 2015-12-20 22:56:55.750 354 12545.90 119.38 54562.12 88888.00 2015-12-20 22:56:55.875 354 12545.90 119.35 54562.07 88888.00 2015-12-20 22:56:56.000 354 12545.90 119.30 54562.03 88888.00 2015-12-20 22:56:56.125 354 12545.98 119.20 54562.00 88888.00 2015-12-20 22:56:56.250 354 12546.05 119.20 54562.00 88888.00 2015-12-20 22:56:56.375 354 12546.12 119.20 54562.00 88888.00 2015-12-20 22:56:56.500 354 12546.08 119.17 54561.95 88888.00 2015-12-20 22:56:56.625 354 12546.08 119.15 54561.93 88888.00 2015-12-20 22:56:56.750 354 12546.12 119.12 54561.88 88888.00 2015-12-20 22:56:56.875 354 12546.17 119.05 54561.85 88888.00 2015-12-20 22:56:57.000 354 12546.20 119.05 54561.82 88888.00 2015-12-20 22:56:57.125 354 12546.25 119.05 54561.82 88888.00 2015-12-20 22:56:57.250 354 12546.25 118.97 54561.80 88888.00 2015-12-20 22:56:57.375 354 12546.35 118.95 54561.72 88888.00 2015-12-20 22:56:57.500 354 12546.38 118.92 54561.72 88888.00 2015-12-20 22:56:57.625 354 12546.42 118.85 54561.70 88888.00 2015-12-20 22:56:57.750 354 12546.50 118.85 54561.68 88888.00 2015-12-20 22:56:57.875 354 12546.45 118.83 54561.68 88888.00 2015-12-20 22:56:58.000 354 12546.50 118.78 54561.62 88888.00 2015-12-20 22:56:58.125 354 12546.55 118.75 54561.60 88888.00 2015-12-20 22:56:58.250 354 12546.60 118.65 54561.57 88888.00 2015-12-20 22:56:58.375 354 12546.65 118.62 54561.55 88888.00 2015-12-20 22:56:58.500 354 12546.75 118.58 54561.53 88888.00 2015-12-20 22:56:58.625 354 12546.80 118.58 54561.50 88888.00 2015-12-20 22:56:58.750 354 12546.85 118.55 54561.45 88888.00 2015-12-20 22:56:58.875 354 12546.90 118.53 54561.43 88888.00 2015-12-20 22:56:59.000 354 12546.92 118.47 54561.40 88888.00 2015-12-20 22:56:59.125 354 12546.90 118.45 54561.40 88888.00 2015-12-20 22:56:59.250 354 12546.95 118.45 54561.38 88888.00 2015-12-20 22:56:59.375 354 12547.05 118.42 54561.32 88888.00 2015-12-20 22:56:59.500 354 12547.08 118.38 54561.30 88888.00 2015-12-20 22:56:59.625 354 12547.10 118.35 54561.28 88888.00 2015-12-20 22:56:59.750 354 12547.10 118.30 54561.25 88888.00 2015-12-20 22:56:59.875 354 12547.15 118.25 54561.22 88888.00 2015-12-20 22:57:00.000 354 12547.20 118.22 54561.20 88888.00 2015-12-20 22:57:00.125 354 12547.23 118.22 54561.18 88888.00 2015-12-20 22:57:00.250 354 12547.25 118.17 54561.18 88888.00 2015-12-20 22:57:00.375 354 12547.27 118.12 54561.12 88888.00 2015-12-20 22:57:00.500 354 12547.27 118.05 54561.12 88888.00 2015-12-20 22:57:00.625 354 12547.33 118.05 54561.10 88888.00 2015-12-20 22:57:00.750 354 12547.40 118.03 54561.05 88888.00 2015-12-20 22:57:00.875 354 12547.55 117.97 54561.00 88888.00 2015-12-20 22:57:01.000 354 12547.60 117.92 54560.97 88888.00 2015-12-20 22:57:01.125 354 12547.62 117.92 54560.97 88888.00 2015-12-20 22:57:01.250 354 12547.62 117.90 54560.97 88888.00 2015-12-20 22:57:01.375 354 12547.62 117.85 54560.97 88888.00 2015-12-20 22:57:01.500 354 12547.60 117.83 54560.90 88888.00 2015-12-20 22:57:01.625 354 12547.62 117.85 54560.88 88888.00 2015-12-20 22:57:01.750 354 12547.65 117.83 54560.88 88888.00 2015-12-20 22:57:01.875 354 12547.67 117.75 54560.85 88888.00 2015-12-20 22:57:02.000 354 12547.77 117.67 54560.82 88888.00 2015-12-20 22:57:02.125 354 12547.83 117.65 54560.80 88888.00 2015-12-20 22:57:02.250 354 12547.83 117.60 54560.78 88888.00 2015-12-20 22:57:02.375 354 12547.90 117.58 54560.75 88888.00 2015-12-20 22:57:02.500 354 12547.98 117.58 54560.72 88888.00 2015-12-20 22:57:02.625 354 12548.00 117.55 54560.70 88888.00 2015-12-20 22:57:02.750 354 12548.02 117.50 54560.68 88888.00 2015-12-20 22:57:02.875 354 12548.02 117.45 54560.65 88888.00 2015-12-20 22:57:03.000 354 12548.05 117.40 54560.62 88888.00 2015-12-20 22:57:03.125 354 12548.00 117.40 54560.60 88888.00 2015-12-20 22:57:03.250 354 12548.00 117.30 54560.57 88888.00 2015-12-20 22:57:03.375 354 12548.12 117.35 54560.55 88888.00 2015-12-20 22:57:03.500 354 12548.10 117.30 54560.55 88888.00 2015-12-20 22:57:03.625 354 12548.12 117.28 54560.53 88888.00 2015-12-20 22:57:03.750 354 12548.15 117.25 54560.53 88888.00 2015-12-20 22:57:03.875 354 12548.20 117.22 54560.50 88888.00 2015-12-20 22:57:04.000 354 12548.27 117.17 54560.45 88888.00 2015-12-20 22:57:04.125 354 12548.25 117.12 54560.45 88888.00 2015-12-20 22:57:04.250 354 12548.23 117.10 54560.43 88888.00 2015-12-20 22:57:04.375 354 12548.27 117.08 54560.40 88888.00 2015-12-20 22:57:04.500 354 12548.35 117.08 54560.40 88888.00 2015-12-20 22:57:04.625 354 12548.42 117.05 54560.35 88888.00 2015-12-20 22:57:04.750 354 12548.40 117.03 54560.32 88888.00 2015-12-20 22:57:04.875 354 12548.35 116.97 54560.32 88888.00 2015-12-20 22:57:05.000 354 12548.40 116.92 54560.28 88888.00 2015-12-20 22:57:05.125 354 12548.45 116.90 54560.28 88888.00 2015-12-20 22:57:05.250 354 12548.40 116.85 54560.22 88888.00 2015-12-20 22:57:05.375 354 12548.48 116.80 54560.22 88888.00 2015-12-20 22:57:05.500 354 12548.50 116.72 54560.22 88888.00 2015-12-20 22:57:05.625 354 12548.55 116.70 54560.20 88888.00 2015-12-20 22:57:05.750 354 12548.52 116.67 54560.20 88888.00 2015-12-20 22:57:05.875 354 12548.55 116.65 54560.20 88888.00 2015-12-20 22:57:06.000 354 12548.55 116.58 54560.15 88888.00 2015-12-20 22:57:06.125 354 12548.60 116.58 54560.18 88888.00 2015-12-20 22:57:06.250 354 12548.67 116.55 54560.15 88888.00 2015-12-20 22:57:06.375 354 12548.70 116.50 54560.15 88888.00 2015-12-20 22:57:06.500 354 12548.67 116.45 54560.15 88888.00 2015-12-20 22:57:06.625 354 12548.75 116.45 54560.10 88888.00 2015-12-20 22:57:06.750 354 12548.77 116.42 54560.07 88888.00 2015-12-20 22:57:06.875 354 12548.77 116.38 54560.05 88888.00 2015-12-20 22:57:07.000 354 12548.77 116.35 54560.03 88888.00 2015-12-20 22:57:07.125 354 12548.77 116.33 54560.00 88888.00 2015-12-20 22:57:07.250 354 12548.83 116.28 54560.03 88888.00 2015-12-20 22:57:07.375 354 12548.92 116.28 54560.00 88888.00 2015-12-20 22:57:07.500 354 12548.92 116.28 54559.97 88888.00 2015-12-20 22:57:07.625 354 12548.92 116.22 54559.97 88888.00 2015-12-20 22:57:07.750 354 12548.92 116.17 54559.97 88888.00 2015-12-20 22:57:07.875 354 12548.88 116.15 54559.97 88888.00 2015-12-20 22:57:08.000 354 12548.88 116.10 54559.93 88888.00 2015-12-20 22:57:08.125 354 12548.95 116.10 54559.93 88888.00 2015-12-20 22:57:08.250 354 12549.02 116.05 54559.93 88888.00 2015-12-20 22:57:08.375 354 12549.08 116.03 54559.88 88888.00 2015-12-20 22:57:08.500 354 12549.12 116.00 54559.85 88888.00 2015-12-20 22:57:08.625 354 12549.17 115.92 54559.85 88888.00 2015-12-20 22:57:08.750 354 12549.10 115.90 54559.80 88888.00 2015-12-20 22:57:08.875 354 12549.10 115.90 54559.80 88888.00 2015-12-20 22:57:09.000 354 12549.15 115.88 54559.80 88888.00 2015-12-20 22:57:09.125 354 12549.20 115.83 54559.80 88888.00 2015-12-20 22:57:09.250 354 12549.23 115.78 54559.78 88888.00 2015-12-20 22:57:09.375 354 12549.30 115.78 54559.75 88888.00 2015-12-20 22:57:09.500 354 12549.38 115.78 54559.75 88888.00 2015-12-20 22:57:09.625 354 12549.38 115.75 54559.70 88888.00 2015-12-20 22:57:09.750 354 12549.40 115.72 54559.68 88888.00 2015-12-20 22:57:09.875 354 12549.38 115.70 54559.68 88888.00 2015-12-20 22:57:10.000 354 12549.42 115.62 54559.65 88888.00 2015-12-20 22:57:10.125 354 12549.40 115.58 54559.68 88888.00 2015-12-20 22:57:10.250 354 12549.40 115.55 54559.65 88888.00 2015-12-20 22:57:10.375 354 12549.48 115.53 54559.60 88888.00 2015-12-20 22:57:10.500 354 12549.50 115.50 54559.62 88888.00 2015-12-20 22:57:10.625 354 12549.52 115.50 54559.60 88888.00 2015-12-20 22:57:10.750 354 12549.58 115.45 54559.60 88888.00 2015-12-20 22:57:10.875 354 12549.65 115.40 54559.55 88888.00 2015-12-20 22:57:11.000 354 12549.67 115.35 54559.55 88888.00 2015-12-20 22:57:11.125 354 12549.67 115.33 54559.57 88888.00 2015-12-20 22:57:11.250 354 12549.70 115.28 54559.55 88888.00 2015-12-20 22:57:11.375 354 12549.73 115.25 54559.53 88888.00 2015-12-20 22:57:11.500 354 12549.65 115.22 54559.53 88888.00 2015-12-20 22:57:11.625 354 12549.67 115.25 54559.53 88888.00 2015-12-20 22:57:11.750 354 12549.73 115.17 54559.53 88888.00 2015-12-20 22:57:11.875 354 12549.77 115.10 54559.47 88888.00 2015-12-20 22:57:12.000 354 12549.83 115.10 54559.45 88888.00 2015-12-20 22:57:12.125 354 12549.85 115.10 54559.45 88888.00 2015-12-20 22:57:12.250 354 12549.77 115.05 54559.43 88888.00 2015-12-20 22:57:12.375 354 12549.83 115.05 54559.40 88888.00 2015-12-20 22:57:12.500 354 12549.80 114.95 54559.40 88888.00 2015-12-20 22:57:12.625 354 12549.83 114.92 54559.40 88888.00 2015-12-20 22:57:12.750 354 12549.90 114.88 54559.40 88888.00 2015-12-20 22:57:12.875 354 12549.90 114.83 54559.38 88888.00 2015-12-20 22:57:13.000 354 12549.95 114.78 54559.35 88888.00 2015-12-20 22:57:13.125 354 12550.00 114.72 54559.38 88888.00 2015-12-20 22:57:13.250 354 12549.98 114.65 54559.30 88888.00 2015-12-20 22:57:13.375 354 12550.00 114.62 54559.28 88888.00 2015-12-20 22:57:13.500 354 12550.00 114.62 54559.30 88888.00 2015-12-20 22:57:13.625 354 12550.08 114.55 54559.32 88888.00 2015-12-20 22:57:13.750 354 12550.15 114.47 54559.32 88888.00 2015-12-20 22:57:13.875 354 12550.15 114.47 54559.30 88888.00 2015-12-20 22:57:14.000 354 12550.15 114.45 54559.30 88888.00 2015-12-20 22:57:14.125 354 12550.10 114.40 54559.28 88888.00 2015-12-20 22:57:14.250 354 12550.17 114.35 54559.25 88888.00 2015-12-20 22:57:14.375 354 12550.17 114.35 54559.28 88888.00 2015-12-20 22:57:14.500 354 12550.17 114.30 54559.25 88888.00 2015-12-20 22:57:14.625 354 12550.17 114.22 54559.25 88888.00 2015-12-20 22:57:14.750 354 12550.23 114.12 54559.22 88888.00 2015-12-20 22:57:14.875 354 12550.25 114.08 54559.22 88888.00 2015-12-20 22:57:15.000 354 12550.30 114.08 54559.22 88888.00 2015-12-20 22:57:15.125 354 12550.35 114.03 54559.20 88888.00 2015-12-20 22:57:15.250 354 12550.35 113.95 54559.20 88888.00 2015-12-20 22:57:15.375 354 12550.42 113.95 54559.20 88888.00 2015-12-20 22:57:15.500 354 12550.42 113.88 54559.20 88888.00 2015-12-20 22:57:15.625 354 12550.45 113.80 54559.18 88888.00 2015-12-20 22:57:15.750 354 12550.42 113.75 54559.18 88888.00 2015-12-20 22:57:15.875 354 12550.42 113.72 54559.18 88888.00 2015-12-20 22:57:16.000 354 12550.48 113.67 54559.15 88888.00 2015-12-20 22:57:16.125 354 12550.60 113.65 54559.15 88888.00 2015-12-20 22:57:16.250 354 12550.52 113.60 54559.15 88888.00 2015-12-20 22:57:16.375 354 12550.52 113.58 54559.15 88888.00 2015-12-20 22:57:16.500 354 12550.52 113.50 54559.12 88888.00 2015-12-20 22:57:16.625 354 12550.50 113.45 54559.15 88888.00 2015-12-20 22:57:16.750 354 12550.52 113.40 54559.12 88888.00 2015-12-20 22:57:16.875 354 12550.55 113.35 54559.12 88888.00 2015-12-20 22:57:17.000 354 12550.58 113.33 54559.12 88888.00 2015-12-20 22:57:17.125 354 12550.62 113.28 54559.12 88888.00 2015-12-20 22:57:17.250 354 12550.70 113.20 54559.10 88888.00 2015-12-20 22:57:17.375 354 12550.73 113.20 54559.12 88888.00 2015-12-20 22:57:17.500 354 12550.62 113.22 54559.10 88888.00 2015-12-20 22:57:17.625 354 12550.67 113.20 54559.10 88888.00 2015-12-20 22:57:17.750 354 12550.67 113.15 54559.10 88888.00 2015-12-20 22:57:17.875 354 12550.62 113.08 54559.07 88888.00 2015-12-20 22:57:18.000 354 12550.70 113.05 54559.07 88888.00 2015-12-20 22:57:18.125 354 12550.77 113.00 54559.07 88888.00 2015-12-20 22:57:18.250 354 12550.77 112.95 54559.10 88888.00 2015-12-20 22:57:18.375 354 12550.80 112.88 54559.07 88888.00 2015-12-20 22:57:18.500 354 12550.88 112.85 54559.05 88888.00 2015-12-20 22:57:18.625 354 12550.85 112.78 54559.00 88888.00 2015-12-20 22:57:18.750 354 12550.80 112.75 54559.03 88888.00 2015-12-20 22:57:18.875 354 12550.77 112.72 54559.03 88888.00 2015-12-20 22:57:19.000 354 12550.85 112.70 54559.00 88888.00 2015-12-20 22:57:19.125 354 12550.88 112.62 54559.03 88888.00 2015-12-20 22:57:19.250 354 12550.83 112.58 54559.07 88888.00 2015-12-20 22:57:19.375 354 12550.90 112.55 54559.05 88888.00 2015-12-20 22:57:19.500 354 12550.92 112.50 54559.05 88888.00 2015-12-20 22:57:19.625 354 12550.92 112.45 54559.03 88888.00 2015-12-20 22:57:19.750 354 12550.98 112.40 54559.03 88888.00 2015-12-20 22:57:19.875 354 12550.98 112.38 54559.00 88888.00 2015-12-20 22:57:20.000 354 12550.98 112.38 54559.00 88888.00 2015-12-20 22:57:20.125 354 12550.92 112.35 54559.00 88888.00 2015-12-20 22:57:20.250 354 12550.98 112.22 54558.97 88888.00 2015-12-20 22:57:20.375 354 12551.00 112.17 54558.97 88888.00 2015-12-20 22:57:20.500 354 12550.95 112.15 54559.00 88888.00 2015-12-20 22:57:20.625 354 12550.90 112.08 54559.00 88888.00 2015-12-20 22:57:20.750 354 12550.92 112.03 54559.00 88888.00 2015-12-20 22:57:20.875 354 12551.00 111.97 54559.00 88888.00 2015-12-20 22:57:21.000 354 12551.00 111.95 54558.97 88888.00 2015-12-20 22:57:21.125 354 12550.98 111.88 54558.97 88888.00 2015-12-20 22:57:21.250 354 12550.90 111.75 54558.97 88888.00 2015-12-20 22:57:21.375 354 12550.98 111.72 54558.97 88888.00 2015-12-20 22:57:21.500 354 12551.02 111.65 54559.00 88888.00 2015-12-20 22:57:21.625 354 12551.00 111.60 54558.97 88888.00 2015-12-20 22:57:21.750 354 12551.00 111.55 54558.95 88888.00 2015-12-20 22:57:21.875 354 12551.00 111.53 54558.95 88888.00 2015-12-20 22:57:22.000 354 12551.02 111.55 54558.93 88888.00 2015-12-20 22:57:22.125 354 12551.02 111.53 54558.95 88888.00 2015-12-20 22:57:22.250 354 12551.05 111.45 54558.97 88888.00 2015-12-20 22:57:22.375 354 12551.10 111.40 54558.95 88888.00 2015-12-20 22:57:22.500 354 12551.10 111.35 54558.95 88888.00 2015-12-20 22:57:22.625 354 12551.05 111.33 54558.97 88888.00 2015-12-20 22:57:22.750 354 12551.02 111.33 54558.97 88888.00 2015-12-20 22:57:22.875 354 12551.05 111.28 54559.00 88888.00 2015-12-20 22:57:23.000 354 12551.05 111.17 54558.97 88888.00 2015-12-20 22:57:23.125 354 12551.08 111.12 54558.95 88888.00 2015-12-20 22:57:23.250 354 12551.10 111.05 54558.97 88888.00 2015-12-20 22:57:23.375 354 12551.15 111.00 54559.00 88888.00 2015-12-20 22:57:23.500 354 12551.10 110.95 54558.97 88888.00 2015-12-20 22:57:23.625 354 12551.08 110.90 54559.00 88888.00 2015-12-20 22:57:23.750 354 12551.15 110.88 54558.97 88888.00 2015-12-20 22:57:23.875 354 12551.20 110.83 54558.97 88888.00 2015-12-20 22:57:24.000 354 12551.17 110.75 54558.95 88888.00 2015-12-20 22:57:24.125 354 12551.10 110.72 54558.95 88888.00 2015-12-20 22:57:24.250 354 12551.00 110.65 54558.97 88888.00 2015-12-20 22:57:24.375 354 12551.02 110.62 54558.97 88888.00 2015-12-20 22:57:24.500 354 12551.02 110.58 54558.97 88888.00 2015-12-20 22:57:24.625 354 12551.08 110.55 54558.97 88888.00 2015-12-20 22:57:24.750 354 12551.10 110.55 54559.00 88888.00 2015-12-20 22:57:24.875 354 12551.12 110.50 54558.97 88888.00 2015-12-20 22:57:25.000 354 12551.15 110.45 54558.97 88888.00 2015-12-20 22:57:25.125 354 12551.23 110.40 54558.97 88888.00 2015-12-20 22:57:25.250 354 12551.23 110.35 54558.97 88888.00 2015-12-20 22:57:25.375 354 12551.25 110.30 54558.97 88888.00 2015-12-20 22:57:25.500 354 12551.25 110.28 54558.97 88888.00 2015-12-20 22:57:25.625 354 12551.23 110.17 54558.97 88888.00 2015-12-20 22:57:25.750 354 12551.25 110.15 54559.00 88888.00 2015-12-20 22:57:25.875 354 12551.25 110.10 54558.97 88888.00 2015-12-20 22:57:26.000 354 12551.27 110.05 54558.97 88888.00 2015-12-20 22:57:26.125 354 12551.25 109.97 54559.00 88888.00 2015-12-20 22:57:26.250 354 12551.20 109.95 54559.00 88888.00 2015-12-20 22:57:26.375 354 12551.15 109.90 54558.97 88888.00 2015-12-20 22:57:26.500 354 12551.12 109.85 54559.03 88888.00 2015-12-20 22:57:26.625 354 12551.15 109.80 54559.00 88888.00 2015-12-20 22:57:26.750 354 12551.23 109.78 54559.03 88888.00 2015-12-20 22:57:26.875 354 12551.25 109.75 54559.03 88888.00 2015-12-20 22:57:27.000 354 12551.23 109.70 54559.03 88888.00 2015-12-20 22:57:27.125 354 12551.17 109.62 54559.05 88888.00 2015-12-20 22:57:27.250 354 12551.20 109.55 54559.05 88888.00 2015-12-20 22:57:27.375 354 12551.17 109.58 54559.05 88888.00 2015-12-20 22:57:27.500 354 12551.15 109.55 54559.05 88888.00 2015-12-20 22:57:27.625 354 12551.15 109.53 54559.05 88888.00 2015-12-20 22:57:27.750 354 12551.15 109.42 54559.05 88888.00 2015-12-20 22:57:27.875 354 12551.15 109.35 54559.05 88888.00 2015-12-20 22:57:28.000 354 12551.17 109.30 54559.03 88888.00 2015-12-20 22:57:28.125 354 12551.17 109.30 54559.07 88888.00 2015-12-20 22:57:28.250 354 12551.15 109.25 54559.05 88888.00 2015-12-20 22:57:28.375 354 12551.23 109.22 54559.05 88888.00 2015-12-20 22:57:28.500 354 12551.25 109.17 54559.05 88888.00 2015-12-20 22:57:28.625 354 12551.20 109.12 54559.07 88888.00 2015-12-20 22:57:28.750 354 12551.25 109.08 54559.10 88888.00 2015-12-20 22:57:28.875 354 12551.27 109.03 54559.12 88888.00 2015-12-20 22:57:29.000 354 12551.27 109.03 54559.12 88888.00 2015-12-20 22:57:29.125 354 12551.25 108.92 54559.12 88888.00 2015-12-20 22:57:29.250 354 12551.23 108.85 54559.12 88888.00 2015-12-20 22:57:29.375 354 12551.25 108.83 54559.12 88888.00 2015-12-20 22:57:29.500 354 12551.27 108.80 54559.10 88888.00 2015-12-20 22:57:29.625 354 12551.27 108.78 54559.15 88888.00 2015-12-20 22:57:29.750 354 12551.23 108.72 54559.15 88888.00 2015-12-20 22:57:29.875 354 12551.23 108.67 54559.12 88888.00 2015-12-20 22:57:30.000 354 12551.25 108.60 54559.12 88888.00 2015-12-20 22:57:30.125 354 12551.25 108.53 54559.15 88888.00 2015-12-20 22:57:30.250 354 12551.17 108.50 54559.15 88888.00 2015-12-20 22:57:30.375 354 12551.17 108.47 54559.18 88888.00 2015-12-20 22:57:30.500 354 12551.15 108.40 54559.18 88888.00 2015-12-20 22:57:30.625 354 12551.12 108.35 54559.20 88888.00 2015-12-20 22:57:30.750 354 12551.12 108.33 54559.20 88888.00 2015-12-20 22:57:30.875 354 12551.17 108.33 54559.20 88888.00 2015-12-20 22:57:31.000 354 12551.17 108.30 54559.22 88888.00 2015-12-20 22:57:31.125 354 12551.20 108.25 54559.22 88888.00 2015-12-20 22:57:31.250 354 12551.17 108.17 54559.22 88888.00 2015-12-20 22:57:31.375 354 12551.17 108.17 54559.22 88888.00 2015-12-20 22:57:31.500 354 12551.15 108.10 54559.20 88888.00 2015-12-20 22:57:31.625 354 12551.15 108.08 54559.25 88888.00 2015-12-20 22:57:31.750 354 12551.12 108.00 54559.28 88888.00 2015-12-20 22:57:31.875 354 12551.08 107.97 54559.28 88888.00 2015-12-20 22:57:32.000 354 12551.00 107.97 54559.28 88888.00 2015-12-20 22:57:32.125 354 12551.05 107.95 54559.30 88888.00 2015-12-20 22:57:32.250 354 12551.08 107.88 54559.32 88888.00 2015-12-20 22:57:32.375 354 12551.12 107.85 54559.30 88888.00 2015-12-20 22:57:32.500 354 12551.15 107.80 54559.32 88888.00 2015-12-20 22:57:32.625 354 12551.08 107.80 54559.35 88888.00 2015-12-20 22:57:32.750 354 12551.05 107.75 54559.32 88888.00 2015-12-20 22:57:32.875 354 12551.05 107.67 54559.35 88888.00 2015-12-20 22:57:33.000 354 12551.02 107.58 54559.35 88888.00 2015-12-20 22:57:33.125 354 12551.08 107.60 54559.38 88888.00 2015-12-20 22:57:33.250 354 12551.12 107.50 54559.38 88888.00 2015-12-20 22:57:33.375 354 12551.20 107.47 54559.38 88888.00 2015-12-20 22:57:33.500 354 12551.23 107.45 54559.38 88888.00 2015-12-20 22:57:33.625 354 12551.15 107.47 54559.40 88888.00 2015-12-20 22:57:33.750 354 12551.10 107.38 54559.43 88888.00 2015-12-20 22:57:33.875 354 12551.12 107.28 54559.43 88888.00 2015-12-20 22:57:34.000 354 12551.15 107.22 54559.43 88888.00 2015-12-20 22:57:34.125 354 12551.15 107.20 54559.45 88888.00 2015-12-20 22:57:34.250 354 12551.12 107.17 54559.40 88888.00 2015-12-20 22:57:34.375 354 12551.15 107.15 54559.43 88888.00 2015-12-20 22:57:34.500 354 12551.12 107.15 54559.47 88888.00 2015-12-20 22:57:34.625 354 12551.15 107.08 54559.45 88888.00 2015-12-20 22:57:34.750 354 12551.17 107.00 54559.47 88888.00 2015-12-20 22:57:34.875 354 12551.17 106.95 54559.45 88888.00 2015-12-20 22:57:35.000 354 12551.15 106.88 54559.45 88888.00 2015-12-20 22:57:35.125 354 12551.10 106.80 54559.50 88888.00 2015-12-20 22:57:35.250 354 12551.12 106.80 54559.53 88888.00 2015-12-20 22:57:35.375 354 12551.20 106.80 54559.50 88888.00 2015-12-20 22:57:35.500 354 12551.20 106.72 54559.53 88888.00 2015-12-20 22:57:35.625 354 12551.15 106.67 54559.53 88888.00 2015-12-20 22:57:35.750 354 12551.12 106.62 54559.53 88888.00 2015-12-20 22:57:35.875 354 12551.17 106.60 54559.57 88888.00 2015-12-20 22:57:36.000 354 12551.20 106.53 54559.60 88888.00 2015-12-20 22:57:36.125 354 12551.17 106.45 54559.60 88888.00 2015-12-20 22:57:36.250 354 12551.12 106.42 54559.62 88888.00 2015-12-20 22:57:36.375 354 12551.12 106.40 54559.68 88888.00 2015-12-20 22:57:36.500 354 12551.17 106.38 54559.65 88888.00 2015-12-20 22:57:36.625 354 12551.20 106.35 54559.65 88888.00 2015-12-20 22:57:36.750 354 12551.15 106.33 54559.65 88888.00 2015-12-20 22:57:36.875 354 12551.12 106.20 54559.68 88888.00 2015-12-20 22:57:37.000 354 12551.17 106.15 54559.65 88888.00 2015-12-20 22:57:37.125 354 12551.23 106.10 54559.68 88888.00 2015-12-20 22:57:37.250 354 12551.15 106.00 54559.68 88888.00 2015-12-20 22:57:37.375 354 12551.15 105.97 54559.65 88888.00 2015-12-20 22:57:37.500 354 12551.15 105.97 54559.68 88888.00 2015-12-20 22:57:37.625 354 12551.15 105.95 54559.72 88888.00 2015-12-20 22:57:37.750 354 12551.17 105.90 54559.75 88888.00 2015-12-20 22:57:37.875 354 12551.17 105.83 54559.75 88888.00 2015-12-20 22:57:38.000 354 12551.27 105.78 54559.78 88888.00 2015-12-20 22:57:38.125 354 12551.33 105.72 54559.75 88888.00 2015-12-20 22:57:38.250 354 12551.27 105.67 54559.80 88888.00 2015-12-20 22:57:38.375 354 12551.27 105.62 54559.78 88888.00 2015-12-20 22:57:38.500 354 12551.25 105.58 54559.80 88888.00 2015-12-20 22:57:38.625 354 12551.20 105.55 54559.80 88888.00 2015-12-20 22:57:38.750 354 12551.25 105.55 54559.82 88888.00 2015-12-20 22:57:38.875 354 12551.25 105.50 54559.85 88888.00 2015-12-20 22:57:39.000 354 12551.23 105.45 54559.90 88888.00 2015-12-20 22:57:39.125 354 12551.25 105.40 54559.93 88888.00 2015-12-20 22:57:39.250 354 12551.27 105.35 54559.93 88888.00 2015-12-20 22:57:39.375 354 12551.30 105.33 54559.90 88888.00 2015-12-20 22:57:39.500 354 12551.30 105.28 54559.93 88888.00 2015-12-20 22:57:39.625 354 12551.33 105.25 54559.95 88888.00 2015-12-20 22:57:39.750 354 12551.27 105.22 54559.97 88888.00 2015-12-20 22:57:39.875 354 12551.30 105.17 54559.97 88888.00 2015-12-20 22:57:40.000 354 12551.40 105.15 54560.00 88888.00 2015-12-20 22:57:40.125 354 12551.40 105.10 54560.03 88888.00 2015-12-20 22:57:40.250 354 12551.38 105.00 54560.03 88888.00 2015-12-20 22:57:40.375 354 12551.38 104.95 54560.03 88888.00 2015-12-20 22:57:40.500 354 12551.40 104.95 54560.05 88888.00 2015-12-20 22:57:40.625 354 12551.45 104.90 54560.07 88888.00 2015-12-20 22:57:40.750 354 12551.42 104.83 54560.10 88888.00 2015-12-20 22:57:40.875 354 12551.45 104.80 54560.07 88888.00 2015-12-20 22:57:41.000 354 12551.48 104.75 54560.10 88888.00 2015-12-20 22:57:41.125 354 12551.42 104.70 54560.12 88888.00 2015-12-20 22:57:41.250 354 12551.42 104.62 54560.12 88888.00 2015-12-20 22:57:41.375 354 12551.45 104.60 54560.12 88888.00 2015-12-20 22:57:41.500 354 12551.40 104.55 54560.15 88888.00 2015-12-20 22:57:41.625 354 12551.38 104.50 54560.18 88888.00 2015-12-20 22:57:41.750 354 12551.42 104.45 54560.18 88888.00 2015-12-20 22:57:41.875 354 12551.52 104.42 54560.20 88888.00 2015-12-20 22:57:42.000 354 12551.58 104.40 54560.20 88888.00 2015-12-20 22:57:42.125 354 12551.58 104.38 54560.20 88888.00 2015-12-20 22:57:42.250 354 12551.60 104.33 54560.25 88888.00 2015-12-20 22:57:42.375 354 12551.60 104.30 54560.28 88888.00 2015-12-20 22:57:42.500 354 12551.52 104.30 54560.28 88888.00 2015-12-20 22:57:42.625 354 12551.62 104.28 54560.30 88888.00 2015-12-20 22:57:42.750 354 12551.60 104.22 54560.30 88888.00 2015-12-20 22:57:42.875 354 12551.60 104.15 54560.32 88888.00 2015-12-20 22:57:43.000 354 12551.65 104.10 54560.35 88888.00 2015-12-20 22:57:43.125 354 12551.67 104.08 54560.40 88888.00 2015-12-20 22:57:43.250 354 12551.62 104.03 54560.43 88888.00 2015-12-20 22:57:43.375 354 12551.67 103.97 54560.45 88888.00 2015-12-20 22:57:43.500 354 12551.73 103.92 54560.43 88888.00 2015-12-20 22:57:43.625 354 12551.80 103.88 54560.45 88888.00 2015-12-20 22:57:43.750 354 12551.77 103.90 54560.47 88888.00 2015-12-20 22:57:43.875 354 12551.75 103.83 54560.47 88888.00 2015-12-20 22:57:44.000 354 12551.77 103.75 54560.50 88888.00 2015-12-20 22:57:44.125 354 12551.83 103.70 54560.53 88888.00 2015-12-20 22:57:44.250 354 12551.85 103.65 54560.57 88888.00 2015-12-20 22:57:44.375 354 12551.90 103.62 54560.55 88888.00 2015-12-20 22:57:44.500 354 12551.88 103.60 54560.55 88888.00 2015-12-20 22:57:44.625 354 12551.88 103.58 54560.57 88888.00 2015-12-20 22:57:44.750 354 12551.90 103.53 54560.60 88888.00 2015-12-20 22:57:44.875 354 12551.85 103.50 54560.60 88888.00 2015-12-20 22:57:45.000 354 12551.90 103.47 54560.60 88888.00 2015-12-20 22:57:45.125 354 12551.90 103.45 54560.65 88888.00 2015-12-20 22:57:45.250 354 12551.85 103.40 54560.68 88888.00 2015-12-20 22:57:45.375 354 12551.88 103.35 54560.68 88888.00 2015-12-20 22:57:45.500 354 12551.85 103.30 54560.70 88888.00 2015-12-20 22:57:45.625 354 12551.85 103.30 54560.72 88888.00 2015-12-20 22:57:45.750 354 12551.90 103.30 54560.72 88888.00 2015-12-20 22:57:45.875 354 12551.88 103.28 54560.72 88888.00 2015-12-20 22:57:46.000 354 12551.90 103.25 54560.78 88888.00 2015-12-20 22:57:46.125 354 12551.88 103.22 54560.80 88888.00 2015-12-20 22:57:46.250 354 12551.85 103.15 54560.80 88888.00 2015-12-20 22:57:46.375 354 12551.90 103.15 54560.85 88888.00 2015-12-20 22:57:46.500 354 12551.92 103.10 54560.82 88888.00 2015-12-20 22:57:46.625 354 12551.85 103.05 54560.85 88888.00 2015-12-20 22:57:46.750 354 12551.92 103.05 54560.88 88888.00 2015-12-20 22:57:46.875 354 12551.98 103.03 54560.93 88888.00 2015-12-20 22:57:47.000 354 12552.00 103.03 54560.95 88888.00 2015-12-20 22:57:47.125 354 12552.05 103.00 54560.97 88888.00 2015-12-20 22:57:47.250 354 12552.05 102.92 54561.00 88888.00 2015-12-20 22:57:47.375 354 12552.05 102.90 54561.03 88888.00 2015-12-20 22:57:47.500 354 12552.02 102.90 54561.05 88888.00 2015-12-20 22:57:47.625 354 12552.05 102.83 54561.05 88888.00 2015-12-20 22:57:47.750 354 12552.05 102.78 54561.10 88888.00 2015-12-20 22:57:47.875 354 12552.08 102.75 54561.12 88888.00 2015-12-20 22:57:48.000 354 12552.02 102.72 54561.15 88888.00 2015-12-20 22:57:48.125 354 12552.08 102.72 54561.18 88888.00 2015-12-20 22:57:48.250 354 12552.08 102.62 54561.22 88888.00 2015-12-20 22:57:48.375 354 12552.12 102.58 54561.20 88888.00 2015-12-20 22:57:48.500 354 12552.10 102.53 54561.22 88888.00 2015-12-20 22:57:48.625 354 12552.05 102.50 54561.25 88888.00 2015-12-20 22:57:48.750 354 12552.08 102.50 54561.28 88888.00 2015-12-20 22:57:48.875 354 12552.12 102.47 54561.32 88888.00 2015-12-20 22:57:49.000 354 12552.10 102.42 54561.35 88888.00 2015-12-20 22:57:49.125 354 12552.10 102.40 54561.38 88888.00 2015-12-20 22:57:49.250 354 12552.10 102.38 54561.43 88888.00 2015-12-20 22:57:49.375 354 12552.12 102.38 54561.45 88888.00 2015-12-20 22:57:49.500 354 12552.05 102.30 54561.47 88888.00 2015-12-20 22:57:49.625 354 12552.05 102.20 54561.47 88888.00 2015-12-20 22:57:49.750 354 12552.10 102.17 54561.50 88888.00 2015-12-20 22:57:49.875 354 12552.08 102.17 54561.55 88888.00 2015-12-20 22:57:50.000 354 12552.05 102.15 54561.57 88888.00 2015-12-20 22:57:50.125 354 12552.08 102.15 54561.60 88888.00 2015-12-20 22:57:50.250 354 12552.05 102.15 54561.62 88888.00 2015-12-20 22:57:50.375 354 12552.02 102.08 54561.62 88888.00 2015-12-20 22:57:50.500 354 12551.98 102.03 54561.65 88888.00 2015-12-20 22:57:50.625 354 12552.00 102.00 54561.70 88888.00 2015-12-20 22:57:50.750 354 12552.00 101.95 54561.75 88888.00 2015-12-20 22:57:50.875 354 12552.00 101.92 54561.78 88888.00 2015-12-20 22:57:51.000 354 12552.05 101.90 54561.78 88888.00 2015-12-20 22:57:51.125 354 12552.02 101.88 54561.82 88888.00 2015-12-20 22:57:51.250 354 12551.98 101.83 54561.88 88888.00 2015-12-20 22:57:51.375 354 12552.02 101.80 54561.90 88888.00 2015-12-20 22:57:51.500 354 12552.08 101.72 54561.95 88888.00 2015-12-20 22:57:51.625 354 12552.10 101.70 54561.97 88888.00 2015-12-20 22:57:51.750 354 12552.05 101.62 54562.00 88888.00 2015-12-20 22:57:51.875 354 12552.02 101.62 54562.03 88888.00 2015-12-20 22:57:52.000 354 12552.02 101.60 54562.05 88888.00 2015-12-20 22:57:52.125 354 12552.02 101.58 54562.07 88888.00 2015-12-20 22:57:52.250 354 12551.98 101.53 54562.12 88888.00 2015-12-20 22:57:52.375 354 12551.95 101.53 54562.18 88888.00 2015-12-20 22:57:52.500 354 12551.95 101.50 54562.22 88888.00 2015-12-20 22:57:52.625 354 12551.95 101.45 54562.25 88888.00 2015-12-20 22:57:52.750 354 12551.95 101.40 54562.28 88888.00 2015-12-20 22:57:52.875 354 12551.92 101.42 54562.32 88888.00 2015-12-20 22:57:53.000 354 12551.88 101.38 54562.32 88888.00 2015-12-20 22:57:53.125 354 12551.90 101.30 54562.38 88888.00 2015-12-20 22:57:53.250 354 12551.92 101.22 54562.40 88888.00 2015-12-20 22:57:53.375 354 12551.95 101.22 54562.43 88888.00 2015-12-20 22:57:53.500 354 12551.90 101.20 54562.45 88888.00 2015-12-20 22:57:53.625 354 12551.88 101.15 54562.47 88888.00 2015-12-20 22:57:53.750 354 12551.88 101.15 54562.50 88888.00 2015-12-20 22:57:53.875 354 12551.92 101.10 54562.53 88888.00 2015-12-20 22:57:54.000 354 12551.95 101.05 54562.55 88888.00 2015-12-20 22:57:54.125 354 12551.92 101.05 54562.57 88888.00 2015-12-20 22:57:54.250 354 12551.90 101.03 54562.65 88888.00 2015-12-20 22:57:54.375 354 12551.92 101.03 54562.70 88888.00 2015-12-20 22:57:54.500 354 12551.90 101.03 54562.75 88888.00 2015-12-20 22:57:54.625 354 12551.90 100.97 54562.78 88888.00 2015-12-20 22:57:54.750 354 12551.90 100.95 54562.78 88888.00 2015-12-20 22:57:54.875 354 12551.88 100.90 54562.82 88888.00 2015-12-20 22:57:55.000 354 12551.88 100.85 54562.88 88888.00 2015-12-20 22:57:55.125 354 12551.92 100.85 54562.93 88888.00 2015-12-20 22:57:55.250 354 12551.90 100.78 54562.97 88888.00 2015-12-20 22:57:55.375 354 12551.90 100.75 54562.97 88888.00 2015-12-20 22:57:55.500 354 12551.90 100.70 54563.03 88888.00 2015-12-20 22:57:55.625 354 12551.85 100.67 54563.05 88888.00 2015-12-20 22:57:55.750 354 12551.85 100.65 54563.07 88888.00 2015-12-20 22:57:55.875 354 12551.83 100.62 54563.10 88888.00 2015-12-20 22:57:56.000 354 12551.80 100.62 54563.12 88888.00 2015-12-20 22:57:56.125 354 12551.75 100.62 54563.20 88888.00 2015-12-20 22:57:56.250 354 12551.70 100.55 54563.22 88888.00 2015-12-20 22:57:56.375 354 12551.73 100.50 54563.25 88888.00 2015-12-20 22:57:56.500 354 12551.73 100.42 54563.28 88888.00 2015-12-20 22:57:56.625 354 12551.67 100.40 54563.32 88888.00 2015-12-20 22:57:56.750 354 12551.70 100.42 54563.38 88888.00 2015-12-20 22:57:56.875 354 12551.73 100.38 54563.43 88888.00 2015-12-20 22:57:57.000 354 12551.67 100.35 54563.45 88888.00 2015-12-20 22:57:57.125 354 12551.58 100.35 54563.50 88888.00 2015-12-20 22:57:57.250 354 12551.52 100.33 54563.57 88888.00 2015-12-20 22:57:57.375 354 12551.55 100.30 54563.57 88888.00 2015-12-20 22:57:57.500 354 12551.58 100.22 54563.65 88888.00 2015-12-20 22:57:57.625 354 12551.58 100.22 54563.65 88888.00 2015-12-20 22:57:57.750 354 12551.52 100.25 54563.72 88888.00 2015-12-20 22:57:57.875 354 12551.48 100.22 54563.75 88888.00 2015-12-20 22:57:58.000 354 12551.48 100.20 54563.80 88888.00 2015-12-20 22:57:58.125 354 12551.50 100.17 54563.85 88888.00 2015-12-20 22:57:58.250 354 12551.42 100.12 54563.90 88888.00 2015-12-20 22:57:58.375 354 12551.40 100.12 54563.93 88888.00 2015-12-20 22:57:58.500 354 12551.45 100.10 54563.95 88888.00 2015-12-20 22:57:58.625 354 12551.42 100.08 54564.03 88888.00 2015-12-20 22:57:58.750 354 12551.40 100.10 54564.07 88888.00 2015-12-20 22:57:58.875 354 12551.38 100.05 54564.12 88888.00 2015-12-20 22:57:59.000 354 12551.40 100.05 54564.12 88888.00 2015-12-20 22:57:59.125 354 12551.42 100.03 54564.20 88888.00 2015-12-20 22:57:59.250 354 12551.35 100.00 54564.25 88888.00 2015-12-20 22:57:59.375 354 12551.33 99.97 54564.28 88888.00 2015-12-20 22:57:59.500 354 12551.23 100.00 54564.35 88888.00 2015-12-20 22:57:59.625 354 12551.25 100.00 54564.43 88888.00 2015-12-20 22:57:59.750 354 12551.25 99.97 54564.45 88888.00 2015-12-20 22:57:59.875 354 12551.20 99.95 54564.47 88888.00 2015-12-20 22:58:00.000 354 12551.20 99.90 54564.53 88888.00 2015-12-20 22:58:00.125 354 12551.20 99.92 54564.57 88888.00 2015-12-20 22:58:00.250 354 12551.15 99.95 54564.65 88888.00 2015-12-20 22:58:00.375 354 12551.08 99.95 54564.68 88888.00 2015-12-20 22:58:00.500 354 12551.05 99.97 54564.75 88888.00 2015-12-20 22:58:00.625 354 12551.05 99.95 54564.80 88888.00 2015-12-20 22:58:00.750 354 12551.10 99.92 54564.85 88888.00 2015-12-20 22:58:00.875 354 12551.08 99.90 54564.90 88888.00 2015-12-20 22:58:01.000 354 12550.98 99.90 54564.93 88888.00 2015-12-20 22:58:01.125 354 12550.90 99.90 54565.00 88888.00 2015-12-20 22:58:01.250 354 12550.85 99.88 54565.03 88888.00 2015-12-20 22:58:01.375 354 12550.88 99.92 54565.07 88888.00 2015-12-20 22:58:01.500 354 12550.92 99.92 54565.12 88888.00 2015-12-20 22:58:01.625 354 12550.92 99.85 54565.20 88888.00 2015-12-20 22:58:01.750 354 12550.88 99.88 54565.25 88888.00 2015-12-20 22:58:01.875 354 12550.83 99.88 54565.28 88888.00 2015-12-20 22:58:02.000 354 12550.77 99.90 54565.28 88888.00 2015-12-20 22:58:02.125 354 12550.80 99.88 54565.35 88888.00 2015-12-20 22:58:02.250 354 12550.80 99.85 54565.43 88888.00 2015-12-20 22:58:02.375 354 12550.77 99.88 54565.47 88888.00 2015-12-20 22:58:02.500 354 12550.75 99.88 54565.53 88888.00 2015-12-20 22:58:02.625 354 12550.73 99.90 54565.60 88888.00 2015-12-20 22:58:02.750 354 12550.73 99.90 54565.62 88888.00 2015-12-20 22:58:02.875 354 12550.77 99.90 54565.68 88888.00 2015-12-20 22:58:03.000 354 12550.67 99.92 54565.70 88888.00 2015-12-20 22:58:03.125 354 12550.65 99.88 54565.80 88888.00 2015-12-20 22:58:03.250 354 12550.58 99.85 54565.88 88888.00 2015-12-20 22:58:03.375 354 12550.58 99.88 54565.88 88888.00 2015-12-20 22:58:03.500 354 12550.58 99.88 54565.90 88888.00 2015-12-20 22:58:03.625 354 12550.55 99.85 54565.95 88888.00 2015-12-20 22:58:03.750 354 12550.50 99.88 54566.05 88888.00 2015-12-20 22:58:03.875 354 12550.45 99.90 54566.10 88888.00 2015-12-20 22:58:04.000 354 12550.45 99.85 54566.12 88888.00 2015-12-20 22:58:04.125 354 12550.42 99.85 54566.18 88888.00 2015-12-20 22:58:04.250 354 12550.35 99.88 54566.28 88888.00 2015-12-20 22:58:04.375 354 12550.35 99.88 54566.32 88888.00 2015-12-20 22:58:04.500 354 12550.38 99.88 54566.38 88888.00 2015-12-20 22:58:04.625 354 12550.40 99.88 54566.45 88888.00 2015-12-20 22:58:04.750 354 12550.35 99.88 54566.47 88888.00 2015-12-20 22:58:04.875 354 12550.30 99.88 54566.53 88888.00 2015-12-20 22:58:05.000 354 12550.30 99.88 54566.57 88888.00 2015-12-20 22:58:05.125 354 12550.30 99.88 54566.60 88888.00 2015-12-20 22:58:05.250 354 12550.30 99.85 54566.70 88888.00 2015-12-20 22:58:05.375 354 12550.35 99.90 54566.75 88888.00 2015-12-20 22:58:05.500 354 12550.33 99.90 54566.80 88888.00 2015-12-20 22:58:05.625 354 12550.25 99.88 54566.88 88888.00 2015-12-20 22:58:05.750 354 12550.23 99.90 54566.93 88888.00 2015-12-20 22:58:05.875 354 12550.17 99.88 54566.97 88888.00 2015-12-20 22:58:06.000 354 12550.20 99.90 54567.03 88888.00 2015-12-20 22:58:06.125 354 12550.17 99.90 54567.10 88888.00 2015-12-20 22:58:06.250 354 12550.12 99.88 54567.18 88888.00 2015-12-20 22:58:06.375 354 12550.15 99.88 54567.20 88888.00 2015-12-20 22:58:06.500 354 12550.12 99.88 54567.25 88888.00 2015-12-20 22:58:06.625 354 12550.05 99.85 54567.32 88888.00 2015-12-20 22:58:06.750 354 12550.05 99.85 54567.35 88888.00 2015-12-20 22:58:06.875 354 12550.05 99.85 54567.40 88888.00 2015-12-20 22:58:07.000 354 12550.00 99.90 54567.43 88888.00 2015-12-20 22:58:07.125 354 12550.02 99.90 54567.53 88888.00 2015-12-20 22:58:07.250 354 12549.92 99.85 54567.57 88888.00 2015-12-20 22:58:07.375 354 12549.95 99.85 54567.62 88888.00 2015-12-20 22:58:07.500 354 12549.95 99.88 54567.70 88888.00 2015-12-20 22:58:07.625 354 12549.95 99.85 54567.78 88888.00 2015-12-20 22:58:07.750 354 12549.90 99.85 54567.82 88888.00 2015-12-20 22:58:07.875 354 12549.92 99.90 54567.85 88888.00 2015-12-20 22:58:08.000 354 12550.00 99.95 54567.90 88888.00 2015-12-20 22:58:08.125 354 12549.95 99.92 54567.97 88888.00 2015-12-20 22:58:08.250 354 12549.77 99.90 54568.05 88888.00 2015-12-20 22:58:08.375 354 12549.80 99.92 54568.12 88888.00 2015-12-20 22:58:08.500 354 12549.80 99.95 54568.15 88888.00 2015-12-20 22:58:08.625 354 12549.73 100.00 54568.22 88888.00 2015-12-20 22:58:08.750 354 12549.67 100.00 54568.30 88888.00 2015-12-20 22:58:08.875 354 12549.73 100.05 54568.35 88888.00 2015-12-20 22:58:09.000 354 12549.67 100.05 54568.40 88888.00 2015-12-20 22:58:09.125 354 12549.58 100.08 54568.47 88888.00 2015-12-20 22:58:09.250 354 12549.55 100.00 54568.55 88888.00 2015-12-20 22:58:09.375 354 12549.55 100.03 54568.57 88888.00 2015-12-20 22:58:09.500 354 12549.52 100.03 54568.65 88888.00 2015-12-20 22:58:09.625 354 12549.52 100.08 54568.72 88888.00 2015-12-20 22:58:09.750 354 12549.52 100.10 54568.78 88888.00 2015-12-20 22:58:09.875 354 12549.50 100.08 54568.80 88888.00 2015-12-20 22:58:10.000 354 12549.50 100.08 54568.85 88888.00 2015-12-20 22:58:10.125 354 12549.52 100.12 54568.95 88888.00 2015-12-20 22:58:10.250 354 12549.40 100.10 54569.00 88888.00 2015-12-20 22:58:10.375 354 12549.38 100.10 54569.05 88888.00 2015-12-20 22:58:10.500 354 12549.38 100.12 54569.12 88888.00 2015-12-20 22:58:10.625 354 12549.35 100.12 54569.20 88888.00 2015-12-20 22:58:10.750 354 12549.30 100.12 54569.25 88888.00 2015-12-20 22:58:10.875 354 12549.23 100.15 54569.28 88888.00 2015-12-20 22:58:11.000 354 12549.17 100.17 54569.35 88888.00 2015-12-20 22:58:11.125 354 12549.20 100.22 54569.43 88888.00 2015-12-20 22:58:11.250 354 12549.15 100.22 54569.50 88888.00 2015-12-20 22:58:11.375 354 12549.15 100.20 54569.53 88888.00 2015-12-20 22:58:11.500 354 12549.10 100.22 54569.57 88888.00 2015-12-20 22:58:11.625 354 12549.08 100.25 54569.65 88888.00 2015-12-20 22:58:11.750 354 12549.05 100.25 54569.70 88888.00 2015-12-20 22:58:11.875 354 12549.05 100.28 54569.78 88888.00 2015-12-20 22:58:12.000 354 12549.00 100.33 54569.85 88888.00 2015-12-20 22:58:12.125 354 12549.00 100.35 54569.93 88888.00 2015-12-20 22:58:12.250 354 12549.00 100.40 54570.00 88888.00 2015-12-20 22:58:12.375 354 12548.98 100.42 54570.03 88888.00 2015-12-20 22:58:12.500 354 12548.95 100.42 54570.10 88888.00 2015-12-20 22:58:12.625 354 12548.90 100.40 54570.18 88888.00 2015-12-20 22:58:12.750 354 12548.85 100.42 54570.25 88888.00 2015-12-20 22:58:12.875 354 12548.77 100.45 54570.30 88888.00 2015-12-20 22:58:13.000 354 12548.77 100.47 54570.35 88888.00 2015-12-20 22:58:13.125 354 12548.77 100.50 54570.43 88888.00 2015-12-20 22:58:13.250 354 12548.73 100.53 54570.50 88888.00 2015-12-20 22:58:13.375 354 12548.77 100.58 54570.55 88888.00 2015-12-20 22:58:13.500 354 12548.70 100.58 54570.62 88888.00 2015-12-20 22:58:13.625 354 12548.60 100.60 54570.65 88888.00 2015-12-20 22:58:13.750 354 12548.55 100.67 54570.72 88888.00 2015-12-20 22:58:13.875 354 12548.50 100.70 54570.78 88888.00 2015-12-20 22:58:14.000 354 12548.52 100.72 54570.85 88888.00 2015-12-20 22:58:14.125 354 12548.55 100.75 54570.90 88888.00 2015-12-20 22:58:14.250 354 12548.52 100.78 54570.97 88888.00 2015-12-20 22:58:14.375 354 12548.50 100.83 54571.03 88888.00 2015-12-20 22:58:14.500 354 12548.42 100.85 54571.12 88888.00 2015-12-20 22:58:14.625 354 12548.38 100.85 54571.18 88888.00 2015-12-20 22:58:14.750 354 12548.35 100.88 54571.25 88888.00 2015-12-20 22:58:14.875 354 12548.35 100.92 54571.32 88888.00 2015-12-20 22:58:15.000 354 12548.30 100.92 54571.38 88888.00 2015-12-20 22:58:15.125 354 12548.27 100.95 54571.43 88888.00 2015-12-20 22:58:15.250 354 12548.23 101.00 54571.50 88888.00 2015-12-20 22:58:15.375 354 12548.20 101.03 54571.55 88888.00 2015-12-20 22:58:15.500 354 12548.15 101.00 54571.62 88888.00 2015-12-20 22:58:15.625 354 12548.10 101.03 54571.68 88888.00 2015-12-20 22:58:15.750 354 12548.15 101.05 54571.75 88888.00 2015-12-20 22:58:15.875 354 12548.17 101.05 54571.80 88888.00 2015-12-20 22:58:16.000 354 12548.23 101.05 54571.90 88888.00 2015-12-20 22:58:16.125 354 12548.12 101.05 54571.95 88888.00 2015-12-20 22:58:16.250 354 12548.05 101.08 54572.00 88888.00 2015-12-20 22:58:16.375 354 12548.05 101.08 54572.05 88888.00 2015-12-20 22:58:16.500 354 12548.05 101.10 54572.10 88888.00 2015-12-20 22:58:16.625 354 12548.02 101.12 54572.18 88888.00 2015-12-20 22:58:16.750 354 12548.05 101.20 54572.22 88888.00 2015-12-20 22:58:16.875 354 12547.98 101.22 54572.30 88888.00 2015-12-20 22:58:17.000 354 12547.95 101.17 54572.35 88888.00 2015-12-20 22:58:17.125 354 12547.92 101.17 54572.45 88888.00 2015-12-20 22:58:17.250 354 12547.75 101.20 54572.50 88888.00 2015-12-20 22:58:17.375 354 12547.73 101.25 54572.57 88888.00 2015-12-20 22:58:17.500 354 12547.77 101.30 54572.65 88888.00 2015-12-20 22:58:17.625 354 12547.88 101.35 54572.75 88888.00 2015-12-20 22:58:17.750 354 12547.90 101.38 54572.80 88888.00 2015-12-20 22:58:17.875 354 12547.77 101.38 54572.88 88888.00 2015-12-20 22:58:18.000 354 12547.73 101.40 54572.93 88888.00 2015-12-20 22:58:18.125 354 12547.80 101.42 54573.03 88888.00 2015-12-20 22:58:18.250 354 12547.75 101.45 54573.05 88888.00 2015-12-20 22:58:18.375 354 12547.73 101.50 54573.10 88888.00 2015-12-20 22:58:18.500 354 12547.73 101.50 54573.18 88888.00 2015-12-20 22:58:18.625 354 12547.67 101.55 54573.25 88888.00 2015-12-20 22:58:18.750 354 12547.62 101.53 54573.32 88888.00 2015-12-20 22:58:18.875 354 12547.60 101.55 54573.38 88888.00 2015-12-20 22:58:19.000 354 12547.62 101.60 54573.45 88888.00 2015-12-20 22:58:19.125 354 12547.58 101.62 54573.53 88888.00 2015-12-20 22:58:19.250 354 12547.45 101.62 54573.57 88888.00 2015-12-20 22:58:19.375 354 12547.45 101.65 54573.60 88888.00 2015-12-20 22:58:19.500 354 12547.38 101.67 54573.62 88888.00 2015-12-20 22:58:19.625 354 12547.38 101.70 54573.72 88888.00 2015-12-20 22:58:19.750 354 12547.40 101.72 54573.80 88888.00 2015-12-20 22:58:19.875 354 12547.30 101.78 54573.88 88888.00 2015-12-20 22:58:20.000 354 12547.27 101.80 54573.90 88888.00 2015-12-20 22:58:20.125 354 12547.25 101.83 54574.00 88888.00 2015-12-20 22:58:20.250 354 12547.20 101.88 54574.10 88888.00 2015-12-20 22:58:20.375 354 12547.20 101.92 54574.15 88888.00 2015-12-20 22:58:20.500 354 12547.17 101.90 54574.20 88888.00 2015-12-20 22:58:20.625 354 12547.17 101.95 54574.28 88888.00 2015-12-20 22:58:20.750 354 12547.12 101.97 54574.35 88888.00 2015-12-20 22:58:20.875 354 12547.05 102.03 54574.40 88888.00 2015-12-20 22:58:21.000 354 12547.05 102.08 54574.45 88888.00 2015-12-20 22:58:21.125 354 12547.00 102.10 54574.55 88888.00 2015-12-20 22:58:21.250 354 12546.85 102.10 54574.60 88888.00 2015-12-20 22:58:21.375 354 12546.85 102.10 54574.65 88888.00 2015-12-20 22:58:21.500 354 12546.92 102.12 54574.72 88888.00 2015-12-20 22:58:21.625 354 12546.92 102.15 54574.80 88888.00 2015-12-20 22:58:21.750 354 12546.85 102.20 54574.88 88888.00 2015-12-20 22:58:21.875 354 12546.83 102.22 54574.93 88888.00 2015-12-20 22:58:22.000 354 12546.77 102.25 54574.97 88888.00 2015-12-20 22:58:22.125 354 12546.73 102.28 54575.05 88888.00 2015-12-20 22:58:22.250 354 12546.70 102.30 54575.12 88888.00 2015-12-20 22:58:22.375 354 12546.67 102.35 54575.18 88888.00 2015-12-20 22:58:22.500 354 12546.62 102.38 54575.22 88888.00 2015-12-20 22:58:22.625 354 12546.58 102.40 54575.30 88888.00 2015-12-20 22:58:22.750 354 12546.58 102.42 54575.40 88888.00 2015-12-20 22:58:22.875 354 12546.58 102.42 54575.43 88888.00 2015-12-20 22:58:23.000 354 12546.58 102.47 54575.47 88888.00 2015-12-20 22:58:23.125 354 12546.55 102.50 54575.55 88888.00 2015-12-20 22:58:23.250 354 12546.48 102.53 54575.65 88888.00 2015-12-20 22:58:23.375 354 12546.52 102.55 54575.72 88888.00 2015-12-20 22:58:23.500 354 12546.50 102.58 54575.78 88888.00 2015-12-20 22:58:23.625 354 12546.45 102.62 54575.85 88888.00 2015-12-20 22:58:23.750 354 12546.42 102.67 54575.93 88888.00 2015-12-20 22:58:23.875 354 12546.40 102.67 54575.97 88888.00 2015-12-20 22:58:24.000 354 12546.45 102.67 54576.03 88888.00 2015-12-20 22:58:24.125 354 12546.40 102.72 54576.10 88888.00 2015-12-20 22:58:24.250 354 12546.23 102.78 54576.18 88888.00 2015-12-20 22:58:24.375 354 12546.17 102.78 54576.22 88888.00 2015-12-20 22:58:24.500 354 12546.10 102.83 54576.28 88888.00 2015-12-20 22:58:24.625 354 12546.10 102.85 54576.38 88888.00 2015-12-20 22:58:24.750 354 12546.12 102.88 54576.45 88888.00 2015-12-20 22:58:24.875 354 12546.10 102.92 54576.47 88888.00 2015-12-20 22:58:25.000 354 12546.10 102.90 54576.55 88888.00 2015-12-20 22:58:25.125 354 12546.02 102.92 54576.60 88888.00 2015-12-20 22:58:25.250 354 12545.95 102.92 54576.65 88888.00 2015-12-20 22:58:25.375 354 12546.00 102.97 54576.72 88888.00 2015-12-20 22:58:25.500 354 12545.95 103.03 54576.80 88888.00 2015-12-20 22:58:25.625 354 12545.90 103.03 54576.88 88888.00 2015-12-20 22:58:25.750 354 12545.88 103.03 54576.90 88888.00 2015-12-20 22:58:25.875 354 12545.92 103.08 54576.95 88888.00 2015-12-20 22:58:26.000 354 12545.88 103.10 54577.03 88888.00 2015-12-20 22:58:26.125 354 12545.77 103.15 54577.10 88888.00 2015-12-20 22:58:26.250 354 12545.73 103.15 54577.18 88888.00 2015-12-20 22:58:26.375 354 12545.70 103.17 54577.22 88888.00 2015-12-20 22:58:26.500 354 12545.70 103.22 54577.28 88888.00 2015-12-20 22:58:26.625 354 12545.70 103.25 54577.35 88888.00 2015-12-20 22:58:26.750 354 12545.70 103.28 54577.45 88888.00 2015-12-20 22:58:26.875 354 12545.65 103.28 54577.53 88888.00 2015-12-20 22:58:27.000 354 12545.65 103.30 54577.57 88888.00 2015-12-20 22:58:27.125 354 12545.62 103.33 54577.62 88888.00 2015-12-20 22:58:27.250 354 12545.58 103.38 54577.70 88888.00 2015-12-20 22:58:27.375 354 12545.58 103.42 54577.78 88888.00 2015-12-20 22:58:27.500 354 12545.55 103.45 54577.80 88888.00 2015-12-20 22:58:27.625 354 12545.52 103.50 54577.85 88888.00 2015-12-20 22:58:27.750 354 12545.50 103.55 54577.93 88888.00 2015-12-20 22:58:27.875 354 12545.42 103.53 54578.00 88888.00 2015-12-20 22:58:28.000 354 12545.38 103.53 54578.00 88888.00 2015-12-20 22:58:28.125 354 12545.40 103.60 54578.10 88888.00 2015-12-20 22:58:28.250 354 12545.38 103.65 54578.20 88888.00 2015-12-20 22:58:28.375 354 12545.35 103.67 54578.25 88888.00 2015-12-20 22:58:28.500 354 12545.35 103.67 54578.30 88888.00 2015-12-20 22:58:28.625 354 12545.33 103.70 54578.38 88888.00 2015-12-20 22:58:28.750 354 12545.27 103.78 54578.43 88888.00 2015-12-20 22:58:28.875 354 12545.25 103.80 54578.50 88888.00 2015-12-20 22:58:29.000 354 12545.25 103.80 54578.53 88888.00 2015-12-20 22:58:29.125 354 12545.17 103.83 54578.65 88888.00 2015-12-20 22:58:29.250 354 12545.15 103.85 54578.70 88888.00 2015-12-20 22:58:29.375 354 12545.15 103.90 54578.75 88888.00 2015-12-20 22:58:29.500 354 12545.20 104.00 54578.80 88888.00 2015-12-20 22:58:29.625 354 12545.20 104.00 54578.85 88888.00 2015-12-20 22:58:29.750 354 12545.15 104.05 54578.90 88888.00 2015-12-20 22:58:29.875 354 12545.02 104.10 54579.00 88888.00 2015-12-20 22:58:30.000 354 12544.92 104.10 54579.07 88888.00 2015-12-20 22:58:30.125 354 12544.92 104.12 54579.15 88888.00 2015-12-20 22:58:30.250 354 12544.92 104.15 54579.22 88888.00 2015-12-20 22:58:30.375 354 12544.88 104.22 54579.28 88888.00 2015-12-20 22:58:30.500 354 12544.85 104.28 54579.32 88888.00 2015-12-20 22:58:30.625 354 12544.83 104.30 54579.38 88888.00 2015-12-20 22:58:30.750 354 12544.85 104.33 54579.43 88888.00 2015-12-20 22:58:30.875 354 12544.80 104.40 54579.47 88888.00 2015-12-20 22:58:31.000 354 12544.80 104.42 54579.53 88888.00 2015-12-20 22:58:31.125 354 12544.77 104.47 54579.60 88888.00 2015-12-20 22:58:31.250 354 12544.73 104.50 54579.70 88888.00 2015-12-20 22:58:31.375 354 12544.70 104.53 54579.72 88888.00 2015-12-20 22:58:31.500 354 12544.67 104.55 54579.78 88888.00 2015-12-20 22:58:31.625 354 12544.65 104.60 54579.85 88888.00 2015-12-20 22:58:31.750 354 12544.67 104.65 54579.90 88888.00 2015-12-20 22:58:31.875 354 12544.65 104.65 54579.95 88888.00 2015-12-20 22:58:32.000 354 12544.67 104.67 54580.03 88888.00 2015-12-20 22:58:32.125 354 12544.65 104.70 54580.07 88888.00 2015-12-20 22:58:32.250 354 12544.58 104.72 54580.15 88888.00 2015-12-20 22:58:32.375 354 12544.60 104.75 54580.18 88888.00 2015-12-20 22:58:32.500 354 12544.60 104.80 54580.28 88888.00 2015-12-20 22:58:32.625 354 12544.58 104.85 54580.32 88888.00 2015-12-20 22:58:32.750 354 12544.52 104.88 54580.43 88888.00 2015-12-20 22:58:32.875 354 12544.50 104.90 54580.45 88888.00 2015-12-20 22:58:33.000 354 12544.48 104.95 54580.50 88888.00 2015-12-20 22:58:33.125 354 12544.35 105.00 54580.57 88888.00 2015-12-20 22:58:33.250 354 12544.33 105.08 54580.65 88888.00 2015-12-20 22:58:33.375 354 12544.42 105.10 54580.72 88888.00 2015-12-20 22:58:33.500 354 12544.35 105.12 54580.78 88888.00 2015-12-20 22:58:33.625 354 12544.30 105.10 54580.82 88888.00 2015-12-20 22:58:33.750 354 12544.30 105.15 54580.90 88888.00 2015-12-20 22:58:33.875 354 12544.38 105.20 54580.97 88888.00 2015-12-20 22:58:34.000 354 12544.27 105.22 54581.00 88888.00 2015-12-20 22:58:34.125 354 12544.23 105.22 54581.05 88888.00 2015-12-20 22:58:34.250 354 12544.15 105.30 54581.18 88888.00 2015-12-20 22:58:34.375 354 12544.12 105.35 54581.20 88888.00 2015-12-20 22:58:34.500 354 12544.12 105.38 54581.28 88888.00 2015-12-20 22:58:34.625 354 12544.12 105.42 54581.32 88888.00 2015-12-20 22:58:34.750 354 12544.10 105.45 54581.35 88888.00 2015-12-20 22:58:34.875 354 12544.10 105.50 54581.45 88888.00 2015-12-20 22:58:35.000 354 12544.08 105.53 54581.50 88888.00 2015-12-20 22:58:35.125 354 12544.12 105.55 54581.55 88888.00 2015-12-20 22:58:35.250 354 12544.08 105.55 54581.62 88888.00 2015-12-20 22:58:35.375 354 12544.10 105.60 54581.65 88888.00 2015-12-20 22:58:35.500 354 12544.08 105.67 54581.70 88888.00 2015-12-20 22:58:35.625 354 12544.00 105.72 54581.75 88888.00 2015-12-20 22:58:35.750 354 12544.00 105.75 54581.80 88888.00 2015-12-20 22:58:35.875 354 12544.02 105.80 54581.88 88888.00 2015-12-20 22:58:36.000 354 12544.00 105.83 54581.95 88888.00 2015-12-20 22:58:36.125 354 12543.92 105.85 54582.00 88888.00 2015-12-20 22:58:36.250 354 12543.83 105.90 54582.07 88888.00 2015-12-20 22:58:36.375 354 12543.95 105.95 54582.18 88888.00 2015-12-20 22:58:36.500 354 12543.98 106.00 54582.22 88888.00 2015-12-20 22:58:36.625 354 12543.98 106.00 54582.28 88888.00 2015-12-20 22:58:36.750 354 12543.95 106.05 54582.32 88888.00 2015-12-20 22:58:36.875 354 12543.98 106.12 54582.38 88888.00 2015-12-20 22:58:37.000 354 12543.95 106.12 54582.40 88888.00 2015-12-20 22:58:37.125 354 12543.92 106.15 54582.45 88888.00 2015-12-20 22:58:37.250 354 12543.92 106.20 54582.53 88888.00 2015-12-20 22:58:37.375 354 12543.95 106.28 54582.55 88888.00 2015-12-20 22:58:37.500 354 12543.92 106.33 54582.60 88888.00 2015-12-20 22:58:37.625 354 12543.92 106.35 54582.68 88888.00 2015-12-20 22:58:37.750 354 12543.98 106.40 54582.78 88888.00 2015-12-20 22:58:37.875 354 12543.88 106.45 54582.82 88888.00 2015-12-20 22:58:38.000 354 12543.77 106.45 54582.88 88888.00 2015-12-20 22:58:38.125 354 12543.75 106.47 54582.93 88888.00 2015-12-20 22:58:38.250 354 12543.73 106.55 54583.00 88888.00 2015-12-20 22:58:38.375 354 12543.73 106.58 54583.05 88888.00 2015-12-20 22:58:38.500 354 12543.70 106.65 54583.10 88888.00 2015-12-20 22:58:38.625 354 12543.67 106.67 54583.18 88888.00 2015-12-20 22:58:38.750 354 12543.65 106.70 54583.22 88888.00 2015-12-20 22:58:38.875 354 12543.62 106.72 54583.28 88888.00 2015-12-20 22:58:39.000 354 12543.65 106.72 54583.30 88888.00 2015-12-20 22:58:39.125 354 12543.67 106.78 54583.35 88888.00 2015-12-20 22:58:39.250 354 12543.67 106.80 54583.43 88888.00 2015-12-20 22:58:39.375 354 12543.67 106.85 54583.45 88888.00 2015-12-20 22:58:39.500 354 12543.62 106.90 54583.53 88888.00 2015-12-20 22:58:39.625 354 12543.60 106.95 54583.60 88888.00 2015-12-20 22:58:39.750 354 12543.58 106.95 54583.65 88888.00 2015-12-20 22:58:39.875 354 12543.50 107.03 54583.70 88888.00 2015-12-20 22:58:40.000 354 12543.50 107.08 54583.75 88888.00 2015-12-20 22:58:40.125 354 12543.52 107.12 54583.80 88888.00 2015-12-20 22:58:40.250 354 12543.50 107.15 54583.90 88888.00 2015-12-20 22:58:40.375 354 12543.50 107.17 54583.97 88888.00 2015-12-20 22:58:40.500 354 12543.50 107.22 54584.03 88888.00 2015-12-20 22:58:40.625 354 12543.52 107.28 54584.07 88888.00 2015-12-20 22:58:40.750 354 12543.48 107.28 54584.10 88888.00 2015-12-20 22:58:40.875 354 12543.38 107.33 54584.18 88888.00 2015-12-20 22:58:41.000 354 12543.30 107.38 54584.22 88888.00 2015-12-20 22:58:41.125 354 12543.25 107.40 54584.28 88888.00 2015-12-20 22:58:41.250 354 12543.25 107.42 54584.32 88888.00 2015-12-20 22:58:41.375 354 12543.35 107.47 54584.38 88888.00 2015-12-20 22:58:41.500 354 12543.38 107.50 54584.40 88888.00 2015-12-20 22:58:41.625 354 12543.30 107.58 54584.47 88888.00 2015-12-20 22:58:41.750 354 12543.25 107.60 54584.53 88888.00 2015-12-20 22:58:41.875 354 12543.23 107.62 54584.60 88888.00 2015-12-20 22:58:42.000 354 12543.17 107.65 54584.65 88888.00 2015-12-20 22:58:42.125 354 12543.17 107.67 54584.70 88888.00 2015-12-20 22:58:42.250 354 12543.15 107.72 54584.75 88888.00 2015-12-20 22:58:42.375 354 12543.12 107.80 54584.82 88888.00 2015-12-20 22:58:42.500 354 12543.15 107.88 54584.85 88888.00 2015-12-20 22:58:42.625 354 12543.23 107.95 54584.90 88888.00 2015-12-20 22:58:42.750 354 12543.15 107.97 54584.97 88888.00 2015-12-20 22:58:42.875 354 12543.08 108.00 54585.05 88888.00 2015-12-20 22:58:43.000 354 12543.05 108.05 54585.12 88888.00 2015-12-20 22:58:43.125 354 12543.08 108.10 54585.18 88888.00 2015-12-20 22:58:43.250 354 12543.00 108.12 54585.22 88888.00 2015-12-20 22:58:43.375 354 12542.98 108.22 54585.22 88888.00 2015-12-20 22:58:43.500 354 12542.98 108.25 54585.30 88888.00 2015-12-20 22:58:43.625 354 12542.95 108.28 54585.35 88888.00 2015-12-20 22:58:43.750 354 12542.95 108.33 54585.40 88888.00 2015-12-20 22:58:43.875 354 12542.88 108.40 54585.47 88888.00 2015-12-20 22:58:44.000 354 12542.88 108.47 54585.50 88888.00 2015-12-20 22:58:44.125 354 12542.80 108.53 54585.57 88888.00 2015-12-20 22:58:44.250 354 12542.80 108.53 54585.65 88888.00 2015-12-20 22:58:44.375 354 12542.85 108.62 54585.68 88888.00 2015-12-20 22:58:44.500 354 12542.83 108.72 54585.72 88888.00 2015-12-20 22:58:44.625 354 12542.73 108.78 54585.78 88888.00 2015-12-20 22:58:44.750 354 12542.73 108.78 54585.85 88888.00 2015-12-20 22:58:44.875 354 12542.70 108.80 54585.88 88888.00 2015-12-20 22:58:45.000 354 12542.70 108.83 54585.90 88888.00 2015-12-20 22:58:45.125 354 12542.75 108.88 54585.97 88888.00 2015-12-20 22:58:45.250 354 12542.70 108.92 54586.03 88888.00 2015-12-20 22:58:45.375 354 12542.67 108.95 54586.07 88888.00 2015-12-20 22:58:45.500 354 12542.67 109.03 54586.12 88888.00 2015-12-20 22:58:45.625 354 12542.58 109.08 54586.18 88888.00 2015-12-20 22:58:45.750 354 12542.58 109.15 54586.22 88888.00 2015-12-20 22:58:45.875 354 12542.67 109.17 54586.25 88888.00 2015-12-20 22:58:46.000 354 12542.67 109.20 54586.30 88888.00 2015-12-20 22:58:46.125 354 12542.60 109.22 54586.38 88888.00 2015-12-20 22:58:46.250 354 12542.55 109.28 54586.43 88888.00 2015-12-20 22:58:46.375 354 12542.60 109.35 54586.47 88888.00 2015-12-20 22:58:46.500 354 12542.60 109.38 54586.53 88888.00 2015-12-20 22:58:46.625 354 12542.50 109.38 54586.55 88888.00 2015-12-20 22:58:46.750 354 12542.45 109.42 54586.62 88888.00 2015-12-20 22:58:46.875 354 12542.38 109.47 54586.68 88888.00 2015-12-20 22:58:47.000 354 12542.35 109.53 54586.70 88888.00 2015-12-20 22:58:47.125 354 12542.38 109.60 54586.78 88888.00 2015-12-20 22:58:47.250 354 12542.38 109.62 54586.82 88888.00 2015-12-20 22:58:47.375 354 12542.42 109.70 54586.85 88888.00 2015-12-20 22:58:47.500 354 12542.40 109.72 54586.90 88888.00 2015-12-20 22:58:47.625 354 12542.30 109.75 54586.97 88888.00 2015-12-20 22:58:47.750 354 12542.25 109.78 54586.97 88888.00 2015-12-20 22:58:47.875 354 12542.27 109.83 54587.05 88888.00 2015-12-20 22:58:48.000 354 12542.27 109.88 54587.07 88888.00 2015-12-20 22:58:48.125 354 12542.25 109.90 54587.15 88888.00 2015-12-20 22:58:48.250 354 12542.15 109.90 54587.22 88888.00 2015-12-20 22:58:48.375 354 12542.17 109.95 54587.28 88888.00 2015-12-20 22:58:48.500 354 12542.20 110.00 54587.32 88888.00 2015-12-20 22:58:48.625 354 12542.23 110.03 54587.38 88888.00 2015-12-20 22:58:48.750 354 12542.23 110.08 54587.43 88888.00 2015-12-20 22:58:48.875 354 12542.20 110.15 54587.47 88888.00 2015-12-20 22:58:49.000 354 12542.12 110.17 54587.53 88888.00 2015-12-20 22:58:49.125 354 12542.10 110.22 54587.57 88888.00 2015-12-20 22:58:49.250 354 12542.08 110.28 54587.62 88888.00 2015-12-20 22:58:49.375 354 12542.10 110.35 54587.68 88888.00 2015-12-20 22:58:49.500 354 12542.12 110.40 54587.72 88888.00 2015-12-20 22:58:49.625 354 12542.10 110.38 54587.75 88888.00 2015-12-20 22:58:49.750 354 12542.02 110.40 54587.80 88888.00 2015-12-20 22:58:49.875 354 12541.90 110.42 54587.88 88888.00 2015-12-20 22:58:50.000 354 12541.92 110.42 54587.90 88888.00 2015-12-20 22:58:50.125 354 12541.98 110.50 54587.97 88888.00 2015-12-20 22:58:50.250 354 12541.98 110.58 54588.00 88888.00 2015-12-20 22:58:50.375 354 12541.95 110.60 54588.05 88888.00 2015-12-20 22:58:50.500 354 12541.90 110.65 54588.10 88888.00 2015-12-20 22:58:50.625 354 12541.80 110.70 54588.15 88888.00 2015-12-20 22:58:50.750 354 12541.80 110.75 54588.20 88888.00 2015-12-20 22:58:50.875 354 12541.83 110.83 54588.22 88888.00 2015-12-20 22:58:51.000 354 12541.83 110.88 54588.30 88888.00 2015-12-20 22:58:51.125 354 12541.85 110.85 54588.32 88888.00 2015-12-20 22:58:51.250 354 12541.80 110.90 54588.38 88888.00 2015-12-20 22:58:51.375 354 12541.77 111.03 54588.40 88888.00 2015-12-20 22:58:51.500 354 12541.73 111.08 54588.47 88888.00 2015-12-20 22:58:51.625 354 12541.73 111.12 54588.53 88888.00 2015-12-20 22:58:51.750 354 12541.73 111.17 54588.53 88888.00 2015-12-20 22:58:51.875 354 12541.73 111.25 54588.60 88888.00 2015-12-20 22:58:52.000 354 12541.70 111.30 54588.65 88888.00 2015-12-20 22:58:52.125 354 12541.70 111.40 54588.70 88888.00 2015-12-20 22:58:52.250 354 12541.65 111.42 54588.75 88888.00 2015-12-20 22:58:52.375 354 12541.65 111.50 54588.78 88888.00 2015-12-20 22:58:52.500 354 12541.62 111.58 54588.80 88888.00 2015-12-20 22:58:52.625 354 12541.62 111.60 54588.85 88888.00 2015-12-20 22:58:52.750 354 12541.70 111.67 54588.90 88888.00 2015-12-20 22:58:52.875 354 12541.70 111.72 54588.93 88888.00 2015-12-20 22:58:53.000 354 12541.62 111.80 54588.97 88888.00 2015-12-20 22:58:53.125 354 12541.55 111.85 54589.03 88888.00 2015-12-20 22:58:53.250 354 12541.50 111.95 54589.10 88888.00 2015-12-20 22:58:53.375 354 12541.45 111.97 54589.12 88888.00 2015-12-20 22:58:53.500 354 12541.40 112.03 54589.20 88888.00 2015-12-20 22:58:53.625 354 12541.42 112.08 54589.25 88888.00 2015-12-20 22:58:53.750 354 12541.48 112.12 54589.30 88888.00 2015-12-20 22:58:53.875 354 12541.42 112.20 54589.32 88888.00 2015-12-20 22:58:54.000 354 12541.42 112.25 54589.38 88888.00 2015-12-20 22:58:54.125 354 12541.42 112.33 54589.43 88888.00 2015-12-20 22:58:54.250 354 12541.33 112.42 54589.50 88888.00 2015-12-20 22:58:54.375 354 12541.35 112.47 54589.50 88888.00 2015-12-20 22:58:54.500 354 12541.35 112.50 54589.53 88888.00 2015-12-20 22:58:54.625 354 12541.35 112.55 54589.55 88888.00 2015-12-20 22:58:54.750 354 12541.30 112.60 54589.60 88888.00 2015-12-20 22:58:54.875 354 12541.33 112.67 54589.65 88888.00 2015-12-20 22:58:55.000 354 12541.38 112.72 54589.68 88888.00 2015-12-20 22:58:55.125 354 12541.33 112.72 54589.72 88888.00 2015-12-20 22:58:55.250 354 12541.30 112.78 54589.78 88888.00 2015-12-20 22:58:55.375 354 12541.27 112.83 54589.80 88888.00 2015-12-20 22:58:55.500 354 12541.27 112.88 54589.85 88888.00 2015-12-20 22:58:55.625 354 12541.30 112.90 54589.90 88888.00 2015-12-20 22:58:55.750 354 12541.27 112.97 54589.93 88888.00 2015-12-20 22:58:55.875 354 12541.30 113.05 54590.00 88888.00 2015-12-20 22:58:56.000 354 12541.25 113.05 54590.03 88888.00 2015-12-20 22:58:56.125 354 12541.25 113.08 54590.05 88888.00 2015-12-20 22:58:56.250 354 12541.20 113.17 54590.10 88888.00 2015-12-20 22:58:56.375 354 12541.23 113.25 54590.10 88888.00 2015-12-20 22:58:56.500 354 12541.23 113.25 54590.12 88888.00 2015-12-20 22:58:56.625 354 12541.15 113.30 54590.18 88888.00 2015-12-20 22:58:56.750 354 12541.10 113.40 54590.22 88888.00 2015-12-20 22:58:56.875 354 12541.08 113.45 54590.30 88888.00 2015-12-20 22:58:57.000 354 12541.10 113.50 54590.32 88888.00 2015-12-20 22:58:57.125 354 12541.08 113.58 54590.38 88888.00 2015-12-20 22:58:57.250 354 12541.02 113.62 54590.43 88888.00 2015-12-20 22:58:57.375 354 12541.02 113.65 54590.45 88888.00 2015-12-20 22:58:57.500 354 12541.02 113.72 54590.47 88888.00 2015-12-20 22:58:57.625 354 12540.98 113.83 54590.55 88888.00 2015-12-20 22:58:57.750 354 12541.00 113.85 54590.57 88888.00 2015-12-20 22:58:57.875 354 12540.98 113.85 54590.60 88888.00 2015-12-20 22:58:58.000 354 12540.92 113.90 54590.62 88888.00 2015-12-20 22:58:58.125 354 12540.95 113.92 54590.70 88888.00 2015-12-20 22:58:58.250 354 12541.00 114.00 54590.75 88888.00 2015-12-20 22:58:58.375 354 12541.00 114.05 54590.75 88888.00 2015-12-20 22:58:58.500 354 12540.95 114.08 54590.80 88888.00 2015-12-20 22:58:58.625 354 12540.88 114.15 54590.82 88888.00 2015-12-20 22:58:58.750 354 12540.85 114.22 54590.88 88888.00 2015-12-20 22:58:58.875 354 12540.88 114.30 54590.93 88888.00 2015-12-20 22:58:59.000 354 12540.85 114.35 54590.95 88888.00 2015-12-20 22:58:59.125 354 12540.88 114.40 54591.00 88888.00 2015-12-20 22:58:59.250 354 12540.88 114.45 54591.07 88888.00 2015-12-20 22:58:59.375 354 12540.88 114.53 54591.07 88888.00 2015-12-20 22:58:59.500 354 12540.83 114.60 54591.12 88888.00 2015-12-20 22:58:59.625 354 12540.85 114.65 54591.15 88888.00 2015-12-20 22:58:59.750 354 12540.90 114.70 54591.18 88888.00 2015-12-20 22:58:59.875 354 12540.90 114.78 54591.20 88888.00 2015-12-20 22:59:00.000 354 12540.83 114.80 54591.22 88888.00 2015-12-20 22:59:00.125 354 12540.75 114.90 54591.28 88888.00 2015-12-20 22:59:00.250 354 12540.75 114.97 54591.30 88888.00 2015-12-20 22:59:00.375 354 12540.80 115.05 54591.32 88888.00 2015-12-20 22:59:00.500 354 12540.83 115.10 54591.38 88888.00 2015-12-20 22:59:00.625 354 12540.83 115.12 54591.43 88888.00 2015-12-20 22:59:00.750 354 12540.80 115.20 54591.47 88888.00 2015-12-20 22:59:00.875 354 12540.77 115.25 54591.50 88888.00 2015-12-20 22:59:01.000 354 12540.75 115.35 54591.53 88888.00 2015-12-20 22:59:01.125 354 12540.77 115.42 54591.55 88888.00 2015-12-20 22:59:01.250 354 12540.70 115.50 54591.55 88888.00 2015-12-20 22:59:01.375 354 12540.65 115.55 54591.60 88888.00 2015-12-20 22:59:01.500 354 12540.55 115.65 54591.62 88888.00 2015-12-20 22:59:01.625 354 12540.62 115.72 54591.65 88888.00 2015-12-20 22:59:01.750 354 12540.70 115.78 54591.68 88888.00 2015-12-20 22:59:01.875 354 12540.67 115.80 54591.72 88888.00 2015-12-20 22:59:02.000 354 12540.67 115.90 54591.75 88888.00 2015-12-20 22:59:02.125 354 12540.70 115.97 54591.80 88888.00 2015-12-20 22:59:02.250 354 12540.62 116.03 54591.85 88888.00 2015-12-20 22:59:02.375 354 12540.60 116.12 54591.85 88888.00 2015-12-20 22:59:02.500 354 12540.50 116.17 54591.90 88888.00 2015-12-20 22:59:02.625 354 12540.48 116.22 54591.95 88888.00 2015-12-20 22:59:02.750 354 12540.52 116.33 54591.95 88888.00 2015-12-20 22:59:02.875 354 12540.58 116.38 54591.97 88888.00 2015-12-20 22:59:03.000 354 12540.55 116.40 54592.00 88888.00 2015-12-20 22:59:03.125 354 12540.58 116.47 54592.03 88888.00 2015-12-20 22:59:03.250 354 12540.58 116.55 54592.07 88888.00 2015-12-20 22:59:03.375 354 12540.65 116.62 54592.10 88888.00 2015-12-20 22:59:03.500 354 12540.60 116.72 54592.12 88888.00 2015-12-20 22:59:03.625 354 12540.60 116.75 54592.15 88888.00 2015-12-20 22:59:03.750 354 12540.65 116.83 54592.18 88888.00 2015-12-20 22:59:03.875 354 12540.62 116.85 54592.18 88888.00 2015-12-20 22:59:04.000 354 12540.67 116.90 54592.18 88888.00 2015-12-20 22:59:04.125 354 12540.62 116.97 54592.22 88888.00 2015-12-20 22:59:04.250 354 12540.52 117.05 54592.28 88888.00 2015-12-20 22:59:04.375 354 12540.55 117.10 54592.30 88888.00 2015-12-20 22:59:04.500 354 12540.52 117.12 54592.32 88888.00 2015-12-20 22:59:04.625 354 12540.58 117.20 54592.32 88888.00 2015-12-20 22:59:04.750 354 12540.70 117.25 54592.38 88888.00 2015-12-20 22:59:04.875 354 12540.75 117.30 54592.43 88888.00 2015-12-20 22:59:05.000 354 12540.70 117.33 54592.43 88888.00 2015-12-20 22:59:05.125 354 12540.70 117.38 54592.47 88888.00 2015-12-20 22:59:05.250 354 12540.65 117.42 54592.53 88888.00 2015-12-20 22:59:05.375 354 12540.67 117.45 54592.55 88888.00 2015-12-20 22:59:05.500 354 12540.62 117.53 54592.57 88888.00 2015-12-20 22:59:05.625 354 12540.58 117.58 54592.57 88888.00 2015-12-20 22:59:05.750 354 12540.58 117.60 54592.62 88888.00 2015-12-20 22:59:05.875 354 12540.55 117.65 54592.65 88888.00 2015-12-20 22:59:06.000 354 12540.67 117.65 54592.68 88888.00 2015-12-20 22:59:06.125 354 12540.73 117.70 54592.70 88888.00 2015-12-20 22:59:06.250 354 12540.58 117.70 54592.72 88888.00 2015-12-20 22:59:06.375 354 12540.60 117.78 54592.75 88888.00 2015-12-20 22:59:06.500 354 12540.58 117.83 54592.80 88888.00 2015-12-20 22:59:06.625 354 12540.58 117.90 54592.85 88888.00 2015-12-20 22:59:06.750 354 12540.65 117.95 54592.88 88888.00 2015-12-20 22:59:06.875 354 12540.67 118.03 54592.90 88888.00 2015-12-20 22:59:07.000 354 12540.73 118.05 54592.90 88888.00 2015-12-20 22:59:07.125 354 12540.67 118.08 54592.90 88888.00 2015-12-20 22:59:07.250 354 12540.67 118.20 54592.97 88888.00 2015-12-20 22:59:07.375 354 12540.62 118.25 54593.00 88888.00 2015-12-20 22:59:07.500 354 12540.52 118.33 54593.03 88888.00 2015-12-20 22:59:07.625 354 12540.50 118.35 54593.03 88888.00 2015-12-20 22:59:07.750 354 12540.50 118.38 54593.03 88888.00 2015-12-20 22:59:07.875 354 12540.42 118.42 54593.07 88888.00 2015-12-20 22:59:08.000 354 12540.40 118.53 54593.07 88888.00 2015-12-20 22:59:08.125 354 12540.40 118.58 54593.12 88888.00 2015-12-20 22:59:08.250 354 12540.33 118.67 54593.15 88888.00 2015-12-20 22:59:08.375 354 12540.38 118.72 54593.18 88888.00 2015-12-20 22:59:08.500 354 12540.35 118.83 54593.22 88888.00 2015-12-20 22:59:08.625 354 12540.33 118.88 54593.18 88888.00 2015-12-20 22:59:08.750 354 12540.27 118.92 54593.20 88888.00 2015-12-20 22:59:08.875 354 12540.27 119.00 54593.25 88888.00 2015-12-20 22:59:09.000 354 12540.27 119.05 54593.28 88888.00 2015-12-20 22:59:09.125 354 12540.25 119.12 54593.30 88888.00 2015-12-20 22:59:09.250 354 12540.12 119.20 54593.32 88888.00 2015-12-20 22:59:09.375 354 12540.15 119.25 54593.32 88888.00 2015-12-20 22:59:09.500 354 12540.15 119.33 54593.32 88888.00 2015-12-20 22:59:09.625 354 12540.20 119.45 54593.38 88888.00 2015-12-20 22:59:09.750 354 12540.27 119.50 54593.38 88888.00 2015-12-20 22:59:09.875 354 12540.25 119.55 54593.43 88888.00 2015-12-20 22:59:10.000 354 12540.17 119.65 54593.43 88888.00 2015-12-20 22:59:10.125 354 12540.12 119.75 54593.45 88888.00 2015-12-20 22:59:10.250 354 12540.08 119.83 54593.47 88888.00 2015-12-20 22:59:10.375 354 12540.12 119.88 54593.47 88888.00 2015-12-20 22:59:10.500 354 12540.10 119.95 54593.55 88888.00 2015-12-20 22:59:10.625 354 12540.10 120.08 54593.57 88888.00 2015-12-20 22:59:10.750 354 12540.12 120.12 54593.57 88888.00 2015-12-20 22:59:10.875 354 12540.12 120.17 54593.60 88888.00 2015-12-20 22:59:11.000 354 12540.05 120.22 54593.60 88888.00 2015-12-20 22:59:11.125 354 12540.00 120.33 54593.60 88888.00 2015-12-20 22:59:11.250 354 12540.00 120.42 54593.65 88888.00 2015-12-20 22:59:11.375 354 12540.10 120.47 54593.68 88888.00 2015-12-20 22:59:11.500 354 12540.12 120.55 54593.70 88888.00 2015-12-20 22:59:11.625 354 12540.15 120.65 54593.70 88888.00 2015-12-20 22:59:11.750 354 12540.10 120.72 54593.72 88888.00 2015-12-20 22:59:11.875 354 12540.08 120.75 54593.75 88888.00 2015-12-20 22:59:12.000 354 12540.10 120.78 54593.75 88888.00 2015-12-20 22:59:12.125 354 12540.08 120.83 54593.80 88888.00 2015-12-20 22:59:12.250 354 12540.08 120.88 54593.80 88888.00 2015-12-20 22:59:12.375 354 12540.08 120.92 54593.80 88888.00 2015-12-20 22:59:12.500 354 12540.17 120.97 54593.82 88888.00 2015-12-20 22:59:12.625 354 12540.12 121.03 54593.85 88888.00 2015-12-20 22:59:12.750 354 12540.12 121.05 54593.85 88888.00 2015-12-20 22:59:12.875 354 12540.12 121.10 54593.85 88888.00 2015-12-20 22:59:13.000 354 12540.12 121.10 54593.82 88888.00 2015-12-20 22:59:13.125 354 12540.17 121.12 54593.90 88888.00 2015-12-20 22:59:13.250 354 12540.15 121.20 54593.95 88888.00 2015-12-20 22:59:13.375 354 12540.12 121.22 54593.95 88888.00 2015-12-20 22:59:13.500 354 12540.12 121.25 54593.93 88888.00 2015-12-20 22:59:13.625 354 12540.17 121.30 54593.95 88888.00 2015-12-20 22:59:13.750 354 12540.25 121.38 54593.95 88888.00 2015-12-20 22:59:13.875 354 12540.25 121.45 54594.00 88888.00 2015-12-20 22:59:14.000 354 12540.23 121.53 54593.97 88888.00 2015-12-20 22:59:14.125 354 12540.17 121.55 54594.00 88888.00 2015-12-20 22:59:14.250 354 12540.17 121.58 54594.05 88888.00 2015-12-20 22:59:14.375 354 12540.25 121.62 54594.05 88888.00 2015-12-20 22:59:14.500 354 12540.17 121.65 54594.07 88888.00 2015-12-20 22:59:14.625 354 12540.08 121.67 54594.07 88888.00 2015-12-20 22:59:14.750 354 12540.12 121.75 54594.10 88888.00 2015-12-20 22:59:14.875 354 12540.20 121.80 54594.12 88888.00 2015-12-20 22:59:15.000 354 12540.27 121.83 54594.12 88888.00 2015-12-20 22:59:15.125 354 12540.23 121.90 54594.15 88888.00 2015-12-20 22:59:15.250 354 12540.20 121.95 54594.18 88888.00 2015-12-20 22:59:15.375 354 12540.25 121.97 54594.18 88888.00 2015-12-20 22:59:15.500 354 12540.23 122.03 54594.20 88888.00 2015-12-20 22:59:15.625 354 12540.23 122.10 54594.22 88888.00 2015-12-20 22:59:15.750 354 12540.23 122.12 54594.22 88888.00 2015-12-20 22:59:15.875 354 12540.15 122.15 54594.28 88888.00 2015-12-20 22:59:16.000 354 12540.15 122.20 54594.30 88888.00 2015-12-20 22:59:16.125 354 12540.08 122.28 54594.30 88888.00 2015-12-20 22:59:16.250 354 12539.98 122.30 54594.32 88888.00 2015-12-20 22:59:16.375 354 12540.00 122.35 54594.32 88888.00 2015-12-20 22:59:16.500 354 12539.98 122.42 54594.32 88888.00 2015-12-20 22:59:16.625 354 12539.95 122.47 54594.38 88888.00 2015-12-20 22:59:16.750 354 12539.95 122.53 54594.40 88888.00 2015-12-20 22:59:16.875 354 12539.92 122.58 54594.40 88888.00 2015-12-20 22:59:17.000 354 12539.88 122.60 54594.40 88888.00 2015-12-20 22:59:17.125 354 12539.85 122.72 54594.43 88888.00 2015-12-20 22:59:17.250 354 12539.75 122.83 54594.45 88888.00 2015-12-20 22:59:17.375 354 12539.85 122.85 54594.47 88888.00 2015-12-20 22:59:17.500 354 12539.75 122.92 54594.47 88888.00 2015-12-20 22:59:17.625 354 12539.65 123.00 54594.47 88888.00 2015-12-20 22:59:17.750 354 12539.67 123.03 54594.50 88888.00 2015-12-20 22:59:17.875 354 12539.67 123.12 54594.53 88888.00 2015-12-20 22:59:18.000 354 12539.62 123.20 54594.53 88888.00 2015-12-20 22:59:18.125 354 12539.62 123.25 54594.53 88888.00 2015-12-20 22:59:18.250 354 12539.60 123.30 54594.57 88888.00 2015-12-20 22:59:18.375 354 12539.58 123.33 54594.57 88888.00 2015-12-20 22:59:18.500 354 12539.58 123.38 54594.60 88888.00 2015-12-20 22:59:18.625 354 12539.52 123.42 54594.62 88888.00 2015-12-20 22:59:18.750 354 12539.45 123.45 54594.65 88888.00 2015-12-20 22:59:18.875 354 12539.45 123.47 54594.65 88888.00 2015-12-20 22:59:19.000 354 12539.52 123.55 54594.68 88888.00 2015-12-20 22:59:19.125 354 12539.48 123.62 54594.68 88888.00 2015-12-20 22:59:19.250 354 12539.40 123.67 54594.68 88888.00 2015-12-20 22:59:19.375 354 12539.45 123.72 54594.70 88888.00 2015-12-20 22:59:19.500 354 12539.50 123.78 54594.72 88888.00 2015-12-20 22:59:19.625 354 12539.45 123.80 54594.72 88888.00 2015-12-20 22:59:19.750 354 12539.42 123.88 54594.75 88888.00 2015-12-20 22:59:19.875 354 12539.45 123.95 54594.75 88888.00 2015-12-20 22:59:20.000 354 12539.50 123.97 54594.72 88888.00 2015-12-20 22:59:20.125 354 12539.55 124.03 54594.78 88888.00 2015-12-20 22:59:20.250 354 12539.48 124.10 54594.80 88888.00 2015-12-20 22:59:20.375 354 12539.42 124.17 54594.80 88888.00 2015-12-20 22:59:20.500 354 12539.35 124.22 54594.80 88888.00 2015-12-20 22:59:20.625 354 12539.35 124.22 54594.78 88888.00 2015-12-20 22:59:20.750 354 12539.35 124.25 54594.80 88888.00 2015-12-20 22:59:20.875 354 12539.40 124.35 54594.82 88888.00 2015-12-20 22:59:21.000 354 12539.45 124.40 54594.82 88888.00 2015-12-20 22:59:21.125 354 12539.42 124.45 54594.85 88888.00 2015-12-20 22:59:21.250 354 12539.42 124.47 54594.85 88888.00 2015-12-20 22:59:21.375 354 12539.50 124.53 54594.82 88888.00 2015-12-20 22:59:21.500 354 12539.50 124.58 54594.85 88888.00 2015-12-20 22:59:21.625 354 12539.48 124.65 54594.85 88888.00 2015-12-20 22:59:21.750 354 12539.40 124.72 54594.88 88888.00 2015-12-20 22:59:21.875 354 12539.40 124.75 54594.88 88888.00 2015-12-20 22:59:22.000 354 12539.45 124.80 54594.85 88888.00 2015-12-20 22:59:22.125 354 12539.48 124.85 54594.88 88888.00 2015-12-20 22:59:22.250 354 12539.48 124.90 54594.88 88888.00 2015-12-20 22:59:22.375 354 12539.50 124.92 54594.85 88888.00 2015-12-20 22:59:22.500 354 12539.55 124.95 54594.88 88888.00 2015-12-20 22:59:22.625 354 12539.58 125.00 54594.90 88888.00 2015-12-20 22:59:22.750 354 12539.62 125.08 54594.88 88888.00 2015-12-20 22:59:22.875 354 12539.67 125.10 54594.90 88888.00 2015-12-20 22:59:23.000 354 12539.70 125.15 54594.93 88888.00 2015-12-20 22:59:23.125 354 12539.67 125.20 54594.93 88888.00 2015-12-20 22:59:23.250 354 12539.67 125.22 54594.93 88888.00 2015-12-20 22:59:23.375 354 12539.73 125.30 54594.93 88888.00 2015-12-20 22:59:23.500 354 12539.62 125.38 54594.90 88888.00 2015-12-20 22:59:23.625 354 12539.62 125.38 54594.93 88888.00 2015-12-20 22:59:23.750 354 12539.67 125.38 54594.95 88888.00 2015-12-20 22:59:23.875 354 12539.70 125.45 54594.95 88888.00 2015-12-20 22:59:24.000 354 12539.70 125.53 54594.93 88888.00 2015-12-20 22:59:24.125 354 12539.75 125.58 54594.90 88888.00 2015-12-20 22:59:24.250 354 12539.77 125.62 54594.95 88888.00 2015-12-20 22:59:24.375 354 12539.80 125.67 54594.95 88888.00 2015-12-20 22:59:24.500 354 12539.80 125.72 54594.97 88888.00 2015-12-20 22:59:24.625 354 12539.80 125.75 54594.97 88888.00 2015-12-20 22:59:24.750 354 12539.83 125.83 54594.93 88888.00 2015-12-20 22:59:24.875 354 12539.83 125.85 54594.97 88888.00 2015-12-20 22:59:25.000 354 12539.80 125.90 54594.95 88888.00 2015-12-20 22:59:25.125 354 12539.73 125.95 54594.97 88888.00 2015-12-20 22:59:25.250 354 12539.67 126.03 54594.97 88888.00 2015-12-20 22:59:25.375 354 12539.75 126.08 54595.00 88888.00 2015-12-20 22:59:25.500 354 12539.75 126.12 54594.97 88888.00 2015-12-20 22:59:25.625 354 12539.70 126.17 54594.97 88888.00 2015-12-20 22:59:25.750 354 12539.70 126.28 54595.05 88888.00 2015-12-20 22:59:25.875 354 12539.70 126.33 54595.05 88888.00 2015-12-20 22:59:26.000 354 12539.75 126.35 54595.03 88888.00 2015-12-20 22:59:26.125 354 12539.75 126.40 54595.07 88888.00 2015-12-20 22:59:26.250 354 12539.70 126.47 54595.05 88888.00 2015-12-20 22:59:26.375 354 12539.73 126.53 54595.05 88888.00 2015-12-20 22:59:26.500 354 12539.70 126.58 54595.05 88888.00 2015-12-20 22:59:26.625 354 12539.67 126.62 54595.07 88888.00 2015-12-20 22:59:26.750 354 12539.67 126.75 54595.12 88888.00 2015-12-20 22:59:26.875 354 12539.67 126.80 54595.10 88888.00 2015-12-20 22:59:27.000 354 12539.65 126.80 54595.12 88888.00 2015-12-20 22:59:27.125 354 12539.65 126.88 54595.12 88888.00 2015-12-20 22:59:27.250 354 12539.62 126.95 54595.15 88888.00 2015-12-20 22:59:27.375 354 12539.60 126.95 54595.15 88888.00 2015-12-20 22:59:27.500 354 12539.65 126.97 54595.15 88888.00 2015-12-20 22:59:27.625 354 12539.67 127.03 54595.15 88888.00 2015-12-20 22:59:27.750 354 12539.62 127.08 54595.15 88888.00 2015-12-20 22:59:27.875 354 12539.60 127.15 54595.18 88888.00 2015-12-20 22:59:28.000 354 12539.62 127.17 54595.18 88888.00 2015-12-20 22:59:28.125 354 12539.62 127.25 54595.20 88888.00 2015-12-20 22:59:28.250 354 12539.52 127.25 54595.20 88888.00 2015-12-20 22:59:28.375 354 12539.55 127.25 54595.20 88888.00 2015-12-20 22:59:28.500 354 12539.52 127.28 54595.22 88888.00 2015-12-20 22:59:28.625 354 12539.55 127.30 54595.22 88888.00 2015-12-20 22:59:28.750 354 12539.65 127.35 54595.22 88888.00 2015-12-20 22:59:28.875 354 12539.60 127.40 54595.22 88888.00 2015-12-20 22:59:29.000 354 12539.55 127.45 54595.22 88888.00 2015-12-20 22:59:29.125 354 12539.52 127.50 54595.22 88888.00 2015-12-20 22:59:29.250 354 12539.50 127.53 54595.22 88888.00 2015-12-20 22:59:29.375 354 12539.52 127.55 54595.22 88888.00 2015-12-20 22:59:29.500 354 12539.52 127.58 54595.25 88888.00 2015-12-20 22:59:29.625 354 12539.52 127.65 54595.25 88888.00 2015-12-20 22:59:29.750 354 12539.60 127.72 54595.28 88888.00 2015-12-20 22:59:29.875 354 12539.58 127.75 54595.28 88888.00 2015-12-20 22:59:30.000 354 12539.55 127.80 54595.25 88888.00 2015-12-20 22:59:30.125 354 12539.60 127.90 54595.28 88888.00 2015-12-20 22:59:30.250 354 12539.58 127.95 54595.30 88888.00 2015-12-20 22:59:30.375 354 12539.60 127.97 54595.28 88888.00 2015-12-20 22:59:30.500 354 12539.62 128.00 54595.25 88888.00 2015-12-20 22:59:30.625 354 12539.67 128.00 54595.25 88888.00 2015-12-20 22:59:30.750 354 12539.73 128.05 54595.28 88888.00 2015-12-20 22:59:30.875 354 12539.70 128.10 54595.25 88888.00 2015-12-20 22:59:31.000 354 12539.75 128.15 54595.22 88888.00 2015-12-20 22:59:31.125 354 12539.75 128.22 54595.25 88888.00 2015-12-20 22:59:31.250 354 12539.70 128.22 54595.25 88888.00 2015-12-20 22:59:31.375 354 12539.75 128.28 54595.22 88888.00 2015-12-20 22:59:31.500 354 12539.77 128.35 54595.22 88888.00 2015-12-20 22:59:31.625 354 12539.80 128.40 54595.22 88888.00 2015-12-20 22:59:31.750 354 12539.85 128.45 54595.20 88888.00 2015-12-20 22:59:31.875 354 12539.95 128.50 54595.18 88888.00 2015-12-20 22:59:32.000 354 12540.05 128.55 54595.18 88888.00 2015-12-20 22:59:32.125 354 12540.08 128.57 54595.18 88888.00 2015-12-20 22:59:32.250 354 12540.10 128.60 54595.15 88888.00 2015-12-20 22:59:32.375 354 12540.15 128.65 54595.15 88888.00 2015-12-20 22:59:32.500 354 12540.15 128.70 54595.15 88888.00 2015-12-20 22:59:32.625 354 12540.20 128.72 54595.12 88888.00 2015-12-20 22:59:32.750 354 12540.27 128.75 54595.12 88888.00 2015-12-20 22:59:32.875 354 12540.35 128.80 54595.12 88888.00 2015-12-20 22:59:33.000 354 12540.38 128.85 54595.10 88888.00 2015-12-20 22:59:33.125 354 12540.48 128.85 54595.10 88888.00 2015-12-20 22:59:33.250 354 12540.48 128.90 54595.10 88888.00 2015-12-20 22:59:33.375 354 12540.50 128.95 54595.10 88888.00 2015-12-20 22:59:33.500 354 12540.55 128.97 54595.10 88888.00 2015-12-20 22:59:33.625 354 12540.45 128.97 54595.07 88888.00 2015-12-20 22:59:33.750 354 12540.55 129.00 54595.05 88888.00 2015-12-20 22:59:33.875 354 12540.62 129.10 54595.10 88888.00 2015-12-20 22:59:34.000 354 12540.65 129.15 54595.07 88888.00 2015-12-20 22:59:34.125 354 12540.67 129.18 54595.07 88888.00 2015-12-20 22:59:34.250 354 12540.73 129.18 54595.05 88888.00 2015-12-20 22:59:34.375 354 12540.77 129.20 54595.05 88888.00 2015-12-20 22:59:34.500 354 12540.80 129.25 54595.05 88888.00 2015-12-20 22:59:34.625 354 12540.80 129.30 54595.07 88888.00 2015-12-20 22:59:34.750 354 12540.88 129.35 54595.05 88888.00 2015-12-20 22:59:34.875 354 12540.90 129.38 54595.05 88888.00 2015-12-20 22:59:35.000 354 12540.92 129.40 54595.03 88888.00 2015-12-20 22:59:35.125 354 12540.92 129.43 54595.05 88888.00 2015-12-20 22:59:35.250 354 12540.90 129.40 54595.07 88888.00 2015-12-20 22:59:35.375 354 12540.90 129.45 54595.07 88888.00 2015-12-20 22:59:35.500 354 12540.90 129.47 54595.05 88888.00 2015-12-20 22:59:35.625 354 12540.92 129.55 54595.05 88888.00 2015-12-20 22:59:35.750 354 12540.92 129.55 54595.05 88888.00 2015-12-20 22:59:35.875 354 12540.98 129.57 54595.05 88888.00 2015-12-20 22:59:36.000 354 12541.00 129.55 54595.03 88888.00 2015-12-20 22:59:36.125 354 12541.00 129.57 54595.05 88888.00 2015-12-20 22:59:36.250 354 12541.02 129.60 54595.07 88888.00 2015-12-20 22:59:36.375 354 12540.98 129.65 54595.10 88888.00 2015-12-20 22:59:36.500 354 12540.90 129.70 54595.07 88888.00 2015-12-20 22:59:36.625 354 12540.90 129.72 54595.07 88888.00 2015-12-20 22:59:36.750 354 12540.95 129.70 54595.10 88888.00 2015-12-20 22:59:36.875 354 12540.98 129.72 54595.12 88888.00 2015-12-20 22:59:37.000 354 12541.00 129.75 54595.12 88888.00 2015-12-20 22:59:37.125 354 12541.02 129.72 54595.12 88888.00 2015-12-20 22:59:37.250 354 12540.95 129.75 54595.15 88888.00 2015-12-20 22:59:37.375 354 12540.98 129.80 54595.15 88888.00 2015-12-20 22:59:37.500 354 12541.00 129.82 54595.15 88888.00 2015-12-20 22:59:37.625 354 12540.98 129.80 54595.15 88888.00 2015-12-20 22:59:37.750 354 12540.95 129.80 54595.18 88888.00 2015-12-20 22:59:37.875 354 12540.95 129.85 54595.15 88888.00 2015-12-20 22:59:38.000 354 12540.95 129.88 54595.12 88888.00 2015-12-20 22:59:38.125 354 12540.95 129.90 54595.15 88888.00 2015-12-20 22:59:38.250 354 12540.92 129.93 54595.18 88888.00 2015-12-20 22:59:38.375 354 12540.95 129.97 54595.18 88888.00 2015-12-20 22:59:38.500 354 12540.92 130.00 54595.18 88888.00 2015-12-20 22:59:38.625 354 12540.92 130.03 54595.18 88888.00 2015-12-20 22:59:38.750 354 12540.92 130.05 54595.15 88888.00 2015-12-20 22:59:38.875 354 12540.95 130.07 54595.15 88888.00 2015-12-20 22:59:39.000 354 12540.95 130.10 54595.12 88888.00 2015-12-20 22:59:39.125 354 12540.95 130.12 54595.15 88888.00 2015-12-20 22:59:39.250 354 12540.95 130.10 54595.12 88888.00 2015-12-20 22:59:39.375 354 12540.98 130.10 54595.12 88888.00 2015-12-20 22:59:39.500 354 12540.98 130.15 54595.10 88888.00 2015-12-20 22:59:39.625 354 12541.00 130.25 54595.12 88888.00 2015-12-20 22:59:39.750 354 12541.00 130.32 54595.12 88888.00 2015-12-20 22:59:39.875 354 12541.05 130.35 54595.10 88888.00 2015-12-20 22:59:40.000 354 12541.10 130.40 54595.07 88888.00 2015-12-20 22:59:40.125 354 12541.10 130.40 54595.10 88888.00 2015-12-20 22:59:40.250 354 12541.10 130.40 54595.10 88888.00 2015-12-20 22:59:40.375 354 12541.15 130.47 54595.05 88888.00 2015-12-20 22:59:40.500 354 12541.15 130.53 54595.07 88888.00 2015-12-20 22:59:40.625 354 12541.15 130.60 54595.07 88888.00 2015-12-20 22:59:40.750 354 12541.23 130.60 54595.03 88888.00 2015-12-20 22:59:40.875 354 12541.25 130.62 54595.03 88888.00 2015-12-20 22:59:41.000 354 12541.33 130.68 54594.97 88888.00 2015-12-20 22:59:41.125 354 12541.35 130.70 54594.95 88888.00 2015-12-20 22:59:41.250 354 12541.33 130.78 54594.97 88888.00 2015-12-20 22:59:41.375 354 12541.35 130.82 54594.97 88888.00 2015-12-20 22:59:41.500 354 12541.45 130.85 54594.95 88888.00 2015-12-20 22:59:41.625 354 12541.50 130.82 54594.95 88888.00 2015-12-20 22:59:41.750 354 12541.50 130.88 54594.95 88888.00 2015-12-20 22:59:41.875 354 12541.52 130.93 54594.90 88888.00 2015-12-20 22:59:42.000 354 12541.58 130.90 54594.88 88888.00 2015-12-20 22:59:42.125 354 12541.62 130.95 54594.90 88888.00 2015-12-20 22:59:42.250 354 12541.65 130.97 54594.88 88888.00 2015-12-20 22:59:42.375 354 12541.73 131.03 54594.88 88888.00 2015-12-20 22:59:42.500 354 12541.80 131.07 54594.85 88888.00 2015-12-20 22:59:42.625 354 12541.83 131.12 54594.85 88888.00 2015-12-20 22:59:42.750 354 12541.85 131.20 54594.82 88888.00 2015-12-20 22:59:42.875 354 12541.90 131.25 54594.82 88888.00 2015-12-20 22:59:43.000 354 12541.92 131.25 54594.80 88888.00 2015-12-20 22:59:43.125 354 12541.98 131.28 54594.78 88888.00 2015-12-20 22:59:43.250 354 12541.98 131.32 54594.78 88888.00 2015-12-20 22:59:43.375 354 12542.00 131.35 54594.75 88888.00 2015-12-20 22:59:43.500 354 12542.05 131.38 54594.75 88888.00 2015-12-20 22:59:43.625 354 12542.12 131.38 54594.75 88888.00 2015-12-20 22:59:43.750 354 12542.12 131.38 54594.72 88888.00 2015-12-20 22:59:43.875 354 12542.23 131.40 54594.72 88888.00 2015-12-20 22:59:44.000 354 12542.30 131.45 54594.75 88888.00 2015-12-20 22:59:44.125 354 12542.38 131.45 54594.75 88888.00 2015-12-20 22:59:44.250 354 12542.38 131.43 54594.72 88888.00 2015-12-20 22:59:44.375 354 12542.42 131.45 54594.72 88888.00 2015-12-20 22:59:44.500 354 12542.40 131.50 54594.72 88888.00 2015-12-20 22:59:44.625 354 12542.38 131.50 54594.70 88888.00 2015-12-20 22:59:44.750 354 12542.42 131.55 54594.70 88888.00 2015-12-20 22:59:44.875 354 12542.42 131.55 54594.70 88888.00 2015-12-20 22:59:45.000 354 12542.48 131.55 54594.68 88888.00 2015-12-20 22:59:45.125 354 12542.48 131.57 54594.68 88888.00 2015-12-20 22:59:45.250 354 12542.48 131.60 54594.68 88888.00 2015-12-20 22:59:45.375 354 12542.50 131.65 54594.70 88888.00 2015-12-20 22:59:45.500 354 12542.48 131.65 54594.70 88888.00 2015-12-20 22:59:45.625 354 12542.55 131.68 54594.68 88888.00 2015-12-20 22:59:45.750 354 12542.58 131.70 54594.68 88888.00 2015-12-20 22:59:45.875 354 12542.52 131.75 54594.68 88888.00 2015-12-20 22:59:46.000 354 12542.55 131.75 54594.65 88888.00 2015-12-20 22:59:46.125 354 12542.60 131.75 54594.65 88888.00 2015-12-20 22:59:46.250 354 12542.62 131.75 54594.65 88888.00 2015-12-20 22:59:46.375 354 12542.70 131.80 54594.62 88888.00 2015-12-20 22:59:46.500 354 12542.67 131.82 54594.60 88888.00 2015-12-20 22:59:46.625 354 12542.60 131.85 54594.60 88888.00 2015-12-20 22:59:46.750 354 12542.60 131.90 54594.65 88888.00 2015-12-20 22:59:46.875 354 12542.65 131.95 54594.65 88888.00 2015-12-20 22:59:47.000 354 12542.70 131.97 54594.62 88888.00 2015-12-20 22:59:47.125 354 12542.70 131.97 54594.60 88888.00 2015-12-20 22:59:47.250 354 12542.73 132.00 54594.55 88888.00 2015-12-20 22:59:47.375 354 12542.80 132.03 54594.55 88888.00 2015-12-20 22:59:47.500 354 12542.75 132.05 54594.55 88888.00 2015-12-20 22:59:47.625 354 12542.75 132.10 54594.57 88888.00 2015-12-20 22:59:47.750 354 12542.75 132.12 54594.55 88888.00 2015-12-20 22:59:47.875 354 12542.70 132.12 54594.50 88888.00 2015-12-20 22:59:48.000 354 12542.80 132.15 54594.50 88888.00 2015-12-20 22:59:48.125 354 12542.88 132.20 54594.50 88888.00 2015-12-20 22:59:48.250 354 12542.80 132.22 54594.47 88888.00 2015-12-20 22:59:48.375 354 12542.75 132.28 54594.45 88888.00 2015-12-20 22:59:48.500 354 12542.75 132.32 54594.45 88888.00 2015-12-20 22:59:48.625 354 12542.83 132.35 54594.45 88888.00 2015-12-20 22:59:48.750 354 12542.85 132.40 54594.45 88888.00 2015-12-20 22:59:48.875 354 12542.85 132.43 54594.43 88888.00 2015-12-20 22:59:49.000 354 12542.85 132.40 54594.43 88888.00 2015-12-20 22:59:49.125 354 12542.83 132.43 54594.40 88888.00 2015-12-20 22:59:49.250 354 12542.85 132.50 54594.40 88888.00 2015-12-20 22:59:49.375 354 12542.92 132.57 54594.40 88888.00 2015-12-20 22:59:49.500 354 12542.90 132.57 54594.38 88888.00 2015-12-20 22:59:49.625 354 12542.98 132.57 54594.35 88888.00 2015-12-20 22:59:49.750 354 12542.95 132.60 54594.38 88888.00 2015-12-20 22:59:49.875 354 12542.98 132.65 54594.40 88888.00 2015-12-20 22:59:50.000 354 12543.08 132.68 54594.35 88888.00 2015-12-20 22:59:50.125 354 12543.08 132.65 54594.32 88888.00 2015-12-20 22:59:50.250 354 12543.00 132.68 54594.32 88888.00 2015-12-20 22:59:50.375 354 12543.00 132.72 54594.35 88888.00 2015-12-20 22:59:50.500 354 12543.00 132.72 54594.32 88888.00 2015-12-20 22:59:50.625 354 12543.08 132.75 54594.32 88888.00 2015-12-20 22:59:50.750 354 12543.12 132.75 54594.32 88888.00 2015-12-20 22:59:50.875 354 12543.10 132.78 54594.32 88888.00 2015-12-20 22:59:51.000 354 12543.12 132.75 54594.30 88888.00 2015-12-20 22:59:51.125 354 12543.20 132.78 54594.30 88888.00 2015-12-20 22:59:51.250 354 12543.17 132.75 54594.32 88888.00 2015-12-20 22:59:51.375 354 12543.20 132.78 54594.28 88888.00 2015-12-20 22:59:51.500 354 12543.20 132.80 54594.25 88888.00 2015-12-20 22:59:51.625 354 12543.23 132.85 54594.28 88888.00 2015-12-20 22:59:51.750 354 12543.25 132.82 54594.30 88888.00 2015-12-20 22:59:51.875 354 12543.25 132.80 54594.25 88888.00 2015-12-20 22:59:52.000 354 12543.30 132.82 54594.20 88888.00 2015-12-20 22:59:52.125 354 12543.25 132.88 54594.22 88888.00 2015-12-20 22:59:52.250 354 12543.23 132.90 54594.20 88888.00 2015-12-20 22:59:52.375 354 12543.33 132.90 54594.20 88888.00 2015-12-20 22:59:52.500 354 12543.35 132.90 54594.15 88888.00 2015-12-20 22:59:52.625 354 12543.30 132.90 54594.15 88888.00 2015-12-20 22:59:52.750 354 12543.35 132.90 54594.15 88888.00 2015-12-20 22:59:52.875 354 12543.40 132.95 54594.12 88888.00 2015-12-20 22:59:53.000 354 12543.40 132.97 54594.10 88888.00 2015-12-20 22:59:53.125 354 12543.42 133.00 54594.12 88888.00 2015-12-20 22:59:53.250 354 12543.42 133.00 54594.10 88888.00 2015-12-20 22:59:53.375 354 12543.50 133.05 54594.07 88888.00 2015-12-20 22:59:53.500 354 12543.52 133.10 54594.05 88888.00 2015-12-20 22:59:53.625 354 12543.58 133.07 54594.03 88888.00 2015-12-20 22:59:53.750 354 12543.60 133.07 54594.00 88888.00 2015-12-20 22:59:53.875 354 12543.58 133.10 54594.00 88888.00 2015-12-20 22:59:54.000 354 12543.58 133.10 54593.97 88888.00 2015-12-20 22:59:54.125 354 12543.60 133.12 54593.95 88888.00 2015-12-20 22:59:54.250 354 12543.62 133.12 54593.95 88888.00 2015-12-20 22:59:54.375 354 12543.67 133.22 54593.95 88888.00 2015-12-20 22:59:54.500 354 12543.75 133.28 54593.93 88888.00 2015-12-20 22:59:54.625 354 12543.83 133.28 54593.90 88888.00 2015-12-20 22:59:54.750 354 12543.83 133.28 54593.85 88888.00 2015-12-20 22:59:54.875 354 12543.80 133.30 54593.85 88888.00 2015-12-20 22:59:55.000 354 12543.83 133.30 54593.85 88888.00 2015-12-20 22:59:55.125 354 12543.85 133.35 54593.85 88888.00 2015-12-20 22:59:55.250 354 12543.85 133.35 54593.82 88888.00 2015-12-20 22:59:55.375 354 12543.92 133.40 54593.80 88888.00 2015-12-20 22:59:55.500 354 12543.92 133.43 54593.78 88888.00 2015-12-20 22:59:55.625 354 12543.95 133.43 54593.78 88888.00 2015-12-20 22:59:55.750 354 12543.98 133.47 54593.78 88888.00 2015-12-20 22:59:55.875 354 12543.95 133.50 54593.75 88888.00 2015-12-20 22:59:56.000 354 12543.98 133.53 54593.72 88888.00 2015-12-20 22:59:56.125 354 12544.00 133.53 54593.72 88888.00 2015-12-20 22:59:56.250 354 12543.98 133.55 54593.70 88888.00 2015-12-20 22:59:56.375 354 12543.98 133.57 54593.68 88888.00 2015-12-20 22:59:56.500 354 12543.98 133.60 54593.68 88888.00 2015-12-20 22:59:56.625 354 12544.10 133.57 54593.68 88888.00 2015-12-20 22:59:56.750 354 12544.15 133.57 54593.68 88888.00 2015-12-20 22:59:56.875 354 12544.12 133.57 54593.62 88888.00 2015-12-20 22:59:57.000 354 12544.12 133.55 54593.62 88888.00 2015-12-20 22:59:57.125 354 12544.10 133.60 54593.62 88888.00 2015-12-20 22:59:57.250 354 12544.10 133.60 54593.62 88888.00 2015-12-20 22:59:57.375 354 12544.15 133.62 54593.60 88888.00 2015-12-20 22:59:57.500 354 12544.17 133.65 54593.57 88888.00 2015-12-20 22:59:57.625 354 12544.17 133.62 54593.57 88888.00 2015-12-20 22:59:57.750 354 12544.15 133.57 54593.57 88888.00 2015-12-20 22:59:57.875 354 12544.15 133.57 54593.55 88888.00 2015-12-20 22:59:58.000 354 12544.15 133.62 54593.53 88888.00 2015-12-20 22:59:58.125 354 12544.15 133.62 54593.57 88888.00 2015-12-20 22:59:58.250 354 12544.12 133.60 54593.57 88888.00 2015-12-20 22:59:58.375 354 12544.10 133.62 54593.57 88888.00 2015-12-20 22:59:58.500 354 12544.05 133.62 54593.55 88888.00 2015-12-20 22:59:58.625 354 12544.05 133.62 54593.53 88888.00 2015-12-20 22:59:58.750 354 12544.08 133.62 54593.53 88888.00 2015-12-20 22:59:58.875 354 12544.10 133.62 54593.53 88888.00 2015-12-20 22:59:59.000 354 12544.10 133.62 54593.50 88888.00 2015-12-20 22:59:59.125 354 12544.10 133.68 54593.47 88888.00 2015-12-20 22:59:59.250 354 12544.05 133.65 54593.45 88888.00 2015-12-20 22:59:59.375 354 12544.00 133.68 54593.43 88888.00 2015-12-20 22:59:59.500 354 12543.95 133.62 54593.43 88888.00 2015-12-20 22:59:59.625 354 12543.95 133.62 54593.43 88888.00 2015-12-20 22:59:59.750 354 12544.00 133.68 54593.43 88888.00 2015-12-20 22:59:59.875 354 12544.05 133.68 54593.40 88888.00 2015-12-20 23:00:00.000 354 12544.08 133.68 54593.38 88888.00 2015-12-20 23:00:00.125 354 12544.05 133.70 54593.35 88888.00 2015-12-20 23:00:00.250 354 12544.08 133.72 54593.35 88888.00 2015-12-20 23:00:00.375 354 12544.08 133.75 54593.35 88888.00 2015-12-20 23:00:00.500 354 12544.05 133.75 54593.35 88888.00 2015-12-20 23:00:00.625 354 12544.02 133.78 54593.35 88888.00 2015-12-20 23:00:00.750 354 12544.02 133.82 54593.35 88888.00 2015-12-20 23:00:00.875 354 12544.08 133.85 54593.32 88888.00 2015-12-20 23:00:01.000 354 12544.05 133.82 54593.30 88888.00 2015-12-20 23:00:01.125 354 12544.05 133.82 54593.28 88888.00 2015-12-20 23:00:01.250 354 12544.10 133.85 54593.28 88888.00 2015-12-20 23:00:01.375 354 12544.12 133.90 54593.25 88888.00 2015-12-20 23:00:01.500 354 12544.08 133.93 54593.22 88888.00 2015-12-20 23:00:01.625 354 12544.10 133.93 54593.22 88888.00 2015-12-20 23:00:01.750 354 12544.12 133.97 54593.18 88888.00 2015-12-20 23:00:01.875 354 12544.10 134.00 54593.18 88888.00 2015-12-20 23:00:02.000 354 12544.10 134.05 54593.15 88888.00 2015-12-20 23:00:02.125 354 12544.12 134.10 54593.18 88888.00 2015-12-20 23:00:02.250 354 12544.10 134.12 54593.10 88888.00 2015-12-20 23:00:02.375 354 12544.15 134.15 54593.10 88888.00 2015-12-20 23:00:02.500 354 12544.17 134.12 54593.07 88888.00 2015-12-20 23:00:02.625 354 12544.27 134.22 54593.07 88888.00 2015-12-20 23:00:02.750 354 12544.30 134.25 54593.05 88888.00 2015-12-20 23:00:02.875 354 12544.35 134.25 54593.03 88888.00 2015-12-20 23:00:03.000 354 12544.40 134.25 54593.00 88888.00 2015-12-20 23:00:03.125 354 12544.40 134.30 54593.00 88888.00 2015-12-20 23:00:03.250 354 12544.40 134.30 54592.97 88888.00 2015-12-20 23:00:03.375 354 12544.45 134.30 54592.95 88888.00 2015-12-20 23:00:03.500 354 12544.45 134.30 54592.93 88888.00 2015-12-20 23:00:03.625 354 12544.48 134.32 54592.90 88888.00 2015-12-20 23:00:03.750 354 12544.52 134.38 54592.90 88888.00 2015-12-20 23:00:03.875 354 12544.65 134.38 54592.88 88888.00 2015-12-20 23:00:04.000 354 12544.75 134.35 54592.85 88888.00 2015-12-20 23:00:04.125 354 12544.80 134.35 54592.85 88888.00 2015-12-20 23:00:04.250 354 12544.80 134.38 54592.80 88888.00 2015-12-20 23:00:04.375 354 12544.83 134.40 54592.78 88888.00 2015-12-20 23:00:04.500 354 12544.83 134.43 54592.78 88888.00 2015-12-20 23:00:04.625 354 12544.85 134.43 54592.75 88888.00 2015-12-20 23:00:04.750 354 12544.85 134.38 54592.75 88888.00 2015-12-20 23:00:04.875 354 12544.85 134.32 54592.72 88888.00 2015-12-20 23:00:05.000 354 12544.92 134.32 54592.70 88888.00 2015-12-20 23:00:05.125 354 12544.95 134.35 54592.68 88888.00 2015-12-20 23:00:05.250 354 12544.98 134.35 54592.68 88888.00 2015-12-20 23:00:05.375 354 12545.00 134.32 54592.65 88888.00 2015-12-20 23:00:05.500 354 12545.10 134.30 54592.62 88888.00 2015-12-20 23:00:05.625 354 12545.12 134.30 54592.60 88888.00 2015-12-20 23:00:05.750 354 12545.10 134.28 54592.60 88888.00 2015-12-20 23:00:05.875 354 12545.08 134.25 54592.55 88888.00 2015-12-20 23:00:06.000 354 12545.12 134.18 54592.55 88888.00 2015-12-20 23:00:06.125 354 12545.12 134.12 54592.53 88888.00 2015-12-20 23:00:06.250 354 12545.15 134.12 54592.50 88888.00 2015-12-20 23:00:06.375 354 12545.25 134.18 54592.50 88888.00 2015-12-20 23:00:06.500 354 12545.27 134.20 54592.47 88888.00 2015-12-20 23:00:06.625 354 12545.23 134.18 54592.43 88888.00 2015-12-20 23:00:06.750 354 12545.27 134.18 54592.43 88888.00 2015-12-20 23:00:06.875 354 12545.40 134.18 54592.40 88888.00 2015-12-20 23:00:07.000 354 12545.45 134.20 54592.38 88888.00 2015-12-20 23:00:07.125 354 12545.42 134.18 54592.38 88888.00 2015-12-20 23:00:07.250 354 12545.40 134.15 54592.35 88888.00 2015-12-20 23:00:07.375 354 12545.35 134.10 54592.32 88888.00 2015-12-20 23:00:07.500 354 12545.30 134.10 54592.32 88888.00 2015-12-20 23:00:07.625 354 12545.30 134.12 54592.32 88888.00 2015-12-20 23:00:07.750 354 12545.35 134.12 54592.30 88888.00 2015-12-20 23:00:07.875 354 12545.40 134.07 54592.28 88888.00 2015-12-20 23:00:08.000 354 12545.35 134.05 54592.28 88888.00 2015-12-20 23:00:08.125 354 12545.35 134.10 54592.28 88888.00 2015-12-20 23:00:08.250 354 12545.35 134.12 54592.25 88888.00 2015-12-20 23:00:08.375 354 12545.45 134.12 54592.20 88888.00 2015-12-20 23:00:08.500 354 12545.38 134.10 54592.18 88888.00 2015-12-20 23:00:08.625 354 12545.38 134.10 54592.18 88888.00 2015-12-20 23:00:08.750 354 12545.33 134.12 54592.18 88888.00 2015-12-20 23:00:08.875 354 12545.30 134.15 54592.18 88888.00 2015-12-20 23:00:09.000 354 12545.27 134.18 54592.15 88888.00 2015-12-20 23:00:09.125 354 12545.33 134.15 54592.15 88888.00 2015-12-20 23:00:09.250 354 12545.35 134.15 54592.10 88888.00 2015-12-20 23:00:09.375 354 12545.35 134.15 54592.07 88888.00 2015-12-20 23:00:09.500 354 12545.30 134.15 54592.07 88888.00 2015-12-20 23:00:09.625 354 12545.33 134.15 54592.07 88888.00 2015-12-20 23:00:09.750 354 12545.27 134.18 54592.07 88888.00 2015-12-20 23:00:09.875 354 12545.23 134.22 54592.07 88888.00 2015-12-20 23:00:10.000 354 12545.23 134.22 54592.05 88888.00 2015-12-20 23:00:10.125 354 12545.25 134.22 54592.03 88888.00 2015-12-20 23:00:10.250 354 12545.23 134.22 54592.05 88888.00 2015-12-20 23:00:10.375 354 12545.23 134.25 54592.00 88888.00 2015-12-20 23:00:10.500 354 12545.25 134.25 54591.97 88888.00 2015-12-20 23:00:10.625 354 12545.25 134.30 54591.97 88888.00 2015-12-20 23:00:10.750 354 12545.25 134.35 54591.95 88888.00 2015-12-20 23:00:10.875 354 12545.23 134.38 54591.95 88888.00 2015-12-20 23:00:11.000 354 12545.25 134.38 54591.95 88888.00 2015-12-20 23:00:11.125 354 12545.23 134.35 54591.93 88888.00 2015-12-20 23:00:11.250 354 12545.27 134.35 54591.90 88888.00 2015-12-20 23:00:11.375 354 12545.30 134.40 54591.88 88888.00 2015-12-20 23:00:11.500 354 12545.23 134.43 54591.85 88888.00 2015-12-20 23:00:11.625 354 12545.30 134.43 54591.80 88888.00 2015-12-20 23:00:11.750 354 12545.38 134.40 54591.80 88888.00 2015-12-20 23:00:11.875 354 12545.38 134.45 54591.78 88888.00 2015-12-20 23:00:12.000 354 12545.40 134.47 54591.75 88888.00 2015-12-20 23:00:12.125 354 12545.48 134.47 54591.72 88888.00 2015-12-20 23:00:12.250 354 12545.45 134.47 54591.72 88888.00 2015-12-20 23:00:12.375 354 12545.45 134.50 54591.70 88888.00 2015-12-20 23:00:12.500 354 12545.50 134.47 54591.68 88888.00 2015-12-20 23:00:12.625 354 12545.52 134.50 54591.68 88888.00 2015-12-20 23:00:12.750 354 12545.52 134.50 54591.65 88888.00 2015-12-20 23:00:12.875 354 12545.52 134.47 54591.62 88888.00 2015-12-20 23:00:13.000 354 12545.50 134.45 54591.60 88888.00 2015-12-20 23:00:13.125 354 12545.52 134.43 54591.60 88888.00 2015-12-20 23:00:13.250 354 12545.50 134.43 54591.57 88888.00 2015-12-20 23:00:13.375 354 12545.52 134.43 54591.55 88888.00 2015-12-20 23:00:13.500 354 12545.58 134.38 54591.53 88888.00 2015-12-20 23:00:13.625 354 12545.62 134.40 54591.55 88888.00 2015-12-20 23:00:13.750 354 12545.62 134.40 54591.55 88888.00 2015-12-20 23:00:13.875 354 12545.67 134.40 54591.53 88888.00 2015-12-20 23:00:14.000 354 12545.67 134.40 54591.50 88888.00 2015-12-20 23:00:14.125 354 12545.67 134.40 54591.45 88888.00 2015-12-20 23:00:14.250 354 12545.70 134.43 54591.45 88888.00 2015-12-20 23:00:14.375 354 12545.77 134.43 54591.43 88888.00 2015-12-20 23:00:14.500 354 12545.77 134.40 54591.40 88888.00 2015-12-20 23:00:14.625 354 12545.73 134.38 54591.38 88888.00 2015-12-20 23:00:14.750 354 12545.80 134.40 54591.32 88888.00 2015-12-20 23:00:14.875 354 12545.85 134.40 54591.32 88888.00 2015-12-20 23:00:15.000 354 12545.88 134.40 54591.30 88888.00 2015-12-20 23:00:15.125 354 12545.90 134.43 54591.30 88888.00 2015-12-20 23:00:15.250 354 12545.90 134.40 54591.25 88888.00 2015-12-20 23:00:15.375 354 12545.95 134.40 54591.22 88888.00 2015-12-20 23:00:15.500 354 12545.98 134.40 54591.22 88888.00 2015-12-20 23:00:15.625 354 12545.92 134.40 54591.22 88888.00 2015-12-20 23:00:15.750 354 12546.00 134.40 54591.20 88888.00 2015-12-20 23:00:15.875 354 12546.05 134.38 54591.18 88888.00 2015-12-20 23:00:16.000 354 12546.08 134.35 54591.15 88888.00 2015-12-20 23:00:16.125 354 12546.02 134.38 54591.15 88888.00 2015-12-20 23:00:16.250 354 12545.98 134.40 54591.15 88888.00 2015-12-20 23:00:16.375 354 12546.05 134.43 54591.12 88888.00 2015-12-20 23:00:16.500 354 12546.10 134.45 54591.12 88888.00 2015-12-20 23:00:16.625 354 12546.08 134.47 54591.07 88888.00 2015-12-20 23:00:16.750 354 12545.98 134.47 54591.07 88888.00 2015-12-20 23:00:16.875 354 12545.92 134.50 54591.07 88888.00 2015-12-20 23:00:17.000 354 12546.00 134.50 54591.03 88888.00 2015-12-20 23:00:17.125 354 12546.10 134.53 54591.03 88888.00 2015-12-20 23:00:17.250 354 12546.15 134.53 54591.00 88888.00 2015-12-20 23:00:17.375 354 12546.12 134.53 54590.97 88888.00 2015-12-20 23:00:17.500 354 12546.10 134.47 54590.93 88888.00 2015-12-20 23:00:17.625 354 12546.10 134.50 54590.93 88888.00 2015-12-20 23:00:17.750 354 12546.10 134.47 54590.90 88888.00 2015-12-20 23:00:17.875 354 12546.10 134.50 54590.90 88888.00 2015-12-20 23:00:18.000 354 12546.23 134.47 54590.88 88888.00 2015-12-20 23:00:18.125 354 12546.23 134.47 54590.85 88888.00 2015-12-20 23:00:18.250 354 12546.17 134.47 54590.88 88888.00 2015-12-20 23:00:18.375 354 12546.23 134.47 54590.85 88888.00 2015-12-20 23:00:18.500 354 12546.20 134.45 54590.85 88888.00 2015-12-20 23:00:18.625 354 12546.27 134.45 54590.82 88888.00 2015-12-20 23:00:18.750 354 12546.25 134.40 54590.78 88888.00 2015-12-20 23:00:18.875 354 12546.25 134.40 54590.78 88888.00 2015-12-20 23:00:19.000 354 12546.30 134.40 54590.75 88888.00 2015-12-20 23:00:19.125 354 12546.25 134.40 54590.75 88888.00 2015-12-20 23:00:19.250 354 12546.23 134.35 54590.72 88888.00 2015-12-20 23:00:19.375 354 12546.33 134.35 54590.72 88888.00 2015-12-20 23:00:19.500 354 12546.35 134.35 54590.70 88888.00 2015-12-20 23:00:19.625 354 12546.35 134.40 54590.68 88888.00 2015-12-20 23:00:19.750 354 12546.35 134.40 54590.65 88888.00 2015-12-20 23:00:19.875 354 12546.40 134.38 54590.62 88888.00 2015-12-20 23:00:20.000 354 12546.40 134.38 54590.57 88888.00 2015-12-20 23:00:20.125 354 12546.42 134.40 54590.57 88888.00 2015-12-20 23:00:20.250 354 12546.40 134.38 54590.55 88888.00 2015-12-20 23:00:20.375 354 12546.38 134.38 54590.55 88888.00 2015-12-20 23:00:20.500 354 12546.38 134.38 54590.53 88888.00 2015-12-20 23:00:20.625 354 12546.40 134.38 54590.53 88888.00 2015-12-20 23:00:20.750 354 12546.48 134.38 54590.50 88888.00 2015-12-20 23:00:20.875 354 12546.50 134.35 54590.47 88888.00 2015-12-20 23:00:21.000 354 12546.52 134.32 54590.45 88888.00 2015-12-20 23:00:21.125 354 12546.48 134.32 54590.43 88888.00 2015-12-20 23:00:21.250 354 12546.42 134.38 54590.43 88888.00 2015-12-20 23:00:21.375 354 12546.45 134.40 54590.40 88888.00 2015-12-20 23:00:21.500 354 12546.52 134.43 54590.43 88888.00 2015-12-20 23:00:21.625 354 12546.55 134.43 54590.38 88888.00 2015-12-20 23:00:21.750 354 12546.60 134.43 54590.38 88888.00 2015-12-20 23:00:21.875 354 12546.58 134.47 54590.35 88888.00 2015-12-20 23:00:22.000 354 12546.62 134.47 54590.32 88888.00 2015-12-20 23:00:22.125 354 12546.67 134.47 54590.32 88888.00 2015-12-20 23:00:22.250 354 12546.65 134.47 54590.28 88888.00 2015-12-20 23:00:22.375 354 12546.67 134.47 54590.28 88888.00 2015-12-20 23:00:22.500 354 12546.65 134.50 54590.25 88888.00 2015-12-20 23:00:22.625 354 12546.62 134.53 54590.22 88888.00 2015-12-20 23:00:22.750 354 12546.67 134.53 54590.20 88888.00 2015-12-20 23:00:22.875 354 12546.70 134.55 54590.18 88888.00 2015-12-20 23:00:23.000 354 12546.75 134.57 54590.12 88888.00 2015-12-20 23:00:23.125 354 12546.75 134.55 54590.15 88888.00 2015-12-20 23:00:23.250 354 12546.75 134.50 54590.12 88888.00 2015-12-20 23:00:23.375 354 12546.80 134.50 54590.10 88888.00 2015-12-20 23:00:23.500 354 12546.80 134.50 54590.07 88888.00 2015-12-20 23:00:23.625 354 12546.83 134.55 54590.05 88888.00 2015-12-20 23:00:23.750 354 12546.80 134.53 54590.03 88888.00 2015-12-20 23:00:23.875 354 12546.80 134.53 54590.03 88888.00 2015-12-20 23:00:24.000 354 12546.80 134.53 54590.00 88888.00 2015-12-20 23:00:24.125 354 12546.80 134.53 54590.03 88888.00 2015-12-20 23:00:24.250 354 12546.77 134.55 54589.95 88888.00 2015-12-20 23:00:24.375 354 12546.88 134.57 54589.95 88888.00 2015-12-20 23:00:24.500 354 12546.90 134.55 54589.90 88888.00 2015-12-20 23:00:24.625 354 12546.95 134.55 54589.88 88888.00 2015-12-20 23:00:24.750 354 12547.00 134.53 54589.88 88888.00 2015-12-20 23:00:24.875 354 12547.00 134.50 54589.88 88888.00 2015-12-20 23:00:25.000 354 12547.02 134.47 54589.82 88888.00 2015-12-20 23:00:25.125 354 12547.08 134.45 54589.80 88888.00 2015-12-20 23:00:25.250 354 12547.05 134.43 54589.78 88888.00 2015-12-20 23:00:25.375 354 12547.17 134.43 54589.72 88888.00 2015-12-20 23:00:25.500 354 12547.17 134.45 54589.70 88888.00 2015-12-20 23:00:25.625 354 12547.12 134.45 54589.70 88888.00 2015-12-20 23:00:25.750 354 12547.15 134.45 54589.70 88888.00 2015-12-20 23:00:25.875 354 12547.20 134.43 54589.65 88888.00 2015-12-20 23:00:26.000 354 12547.23 134.43 54589.62 88888.00 2015-12-20 23:00:26.125 354 12547.30 134.43 54589.62 88888.00 2015-12-20 23:00:26.250 354 12547.35 134.45 54589.62 88888.00 2015-12-20 23:00:26.375 354 12547.38 134.45 54589.60 88888.00 2015-12-20 23:00:26.500 354 12547.35 134.45 54589.55 88888.00 2015-12-20 23:00:26.625 354 12547.38 134.45 54589.55 88888.00 2015-12-20 23:00:26.750 354 12547.50 134.43 54589.53 88888.00 2015-12-20 23:00:26.875 354 12547.55 134.40 54589.50 88888.00 2015-12-20 23:00:27.000 354 12547.58 134.40 54589.47 88888.00 2015-12-20 23:00:27.125 354 12547.62 134.38 54589.45 88888.00 2015-12-20 23:00:27.250 354 12547.62 134.32 54589.43 88888.00 2015-12-20 23:00:27.375 354 12547.60 134.32 54589.40 88888.00 2015-12-20 23:00:27.500 354 12547.60 134.32 54589.40 88888.00 2015-12-20 23:00:27.625 354 12547.62 134.30 54589.38 88888.00 2015-12-20 23:00:27.750 354 12547.75 134.30 54589.38 88888.00 2015-12-20 23:00:27.875 354 12547.75 134.28 54589.35 88888.00 2015-12-20 23:00:28.000 354 12547.70 134.22 54589.32 88888.00 2015-12-20 23:00:28.125 354 12547.75 134.25 54589.30 88888.00 2015-12-20 23:00:28.250 354 12547.73 134.25 54589.28 88888.00 2015-12-20 23:00:28.375 354 12547.77 134.28 54589.25 88888.00 2015-12-20 23:00:28.500 354 12547.83 134.28 54589.25 88888.00 2015-12-20 23:00:28.625 354 12547.83 134.28 54589.20 88888.00 2015-12-20 23:00:28.750 354 12547.85 134.22 54589.18 88888.00 2015-12-20 23:00:28.875 354 12547.85 134.15 54589.15 88888.00 2015-12-20 23:00:29.000 354 12547.88 134.12 54589.12 88888.00 2015-12-20 23:00:29.125 354 12547.83 134.15 54589.12 88888.00 2015-12-20 23:00:29.250 354 12547.83 134.20 54589.12 88888.00 2015-12-20 23:00:29.375 354 12547.85 134.20 54589.07 88888.00 2015-12-20 23:00:29.500 354 12547.85 134.18 54589.05 88888.00 2015-12-20 23:00:29.625 354 12547.90 134.22 54589.03 88888.00 2015-12-20 23:00:29.750 354 12547.95 134.25 54589.03 88888.00 2015-12-20 23:00:29.875 354 12547.98 134.20 54589.03 88888.00 2015-12-20 23:00:30.000 354 12548.00 134.18 54588.97 88888.00 2015-12-20 23:00:30.125 354 12547.98 134.20 54588.95 88888.00 2015-12-20 23:00:30.250 354 12547.95 134.18 54588.95 88888.00 2015-12-20 23:00:30.375 354 12548.02 134.12 54588.95 88888.00 2015-12-20 23:00:30.500 354 12548.00 134.15 54588.93 88888.00 2015-12-20 23:00:30.625 354 12548.05 134.15 54588.93 88888.00 2015-12-20 23:00:30.750 354 12548.10 134.10 54588.93 88888.00 2015-12-20 23:00:30.875 354 12548.20 134.05 54588.88 88888.00 2015-12-20 23:00:31.000 354 12548.25 134.05 54588.82 88888.00 2015-12-20 23:00:31.125 354 12548.23 134.03 54588.80 88888.00 2015-12-20 23:00:31.250 354 12548.17 133.97 54588.80 88888.00 2015-12-20 23:00:31.375 354 12548.20 134.00 54588.80 88888.00 2015-12-20 23:00:31.500 354 12548.25 134.00 54588.78 88888.00 2015-12-20 23:00:31.625 354 12548.35 134.00 54588.72 88888.00 2015-12-20 23:00:31.750 354 12548.38 133.95 54588.72 88888.00 2015-12-20 23:00:31.875 354 12548.40 133.95 54588.72 88888.00 2015-12-20 23:00:32.000 354 12548.38 133.95 54588.72 88888.00 2015-12-20 23:00:32.125 354 12548.35 133.97 54588.70 88888.00 2015-12-20 23:00:32.250 354 12548.35 133.95 54588.65 88888.00 2015-12-20 23:00:32.375 354 12548.40 133.93 54588.62 88888.00 2015-12-20 23:00:32.500 354 12548.35 133.90 54588.65 88888.00 2015-12-20 23:00:32.625 354 12548.38 133.88 54588.65 88888.00 2015-12-20 23:00:32.750 354 12548.48 133.90 54588.65 88888.00 2015-12-20 23:00:32.875 354 12548.52 133.88 54588.62 88888.00 2015-12-20 23:00:33.000 354 12548.48 133.85 54588.55 88888.00 2015-12-20 23:00:33.125 354 12548.50 133.82 54588.55 88888.00 2015-12-20 23:00:33.250 354 12548.50 133.78 54588.53 88888.00 2015-12-20 23:00:33.375 354 12548.55 133.80 54588.53 88888.00 2015-12-20 23:00:33.500 354 12548.60 133.78 54588.53 88888.00 2015-12-20 23:00:33.625 354 12548.55 133.78 54588.50 88888.00 2015-12-20 23:00:33.750 354 12548.58 133.72 54588.47 88888.00 2015-12-20 23:00:33.875 354 12548.67 133.72 54588.43 88888.00 2015-12-20 23:00:34.000 354 12548.73 133.75 54588.40 88888.00 2015-12-20 23:00:34.125 354 12548.80 133.75 54588.38 88888.00 2015-12-20 23:00:34.250 354 12548.77 133.68 54588.35 88888.00 2015-12-20 23:00:34.375 354 12548.80 133.68 54588.32 88888.00 2015-12-20 23:00:34.500 354 12548.90 133.70 54588.30 88888.00 2015-12-20 23:00:34.625 354 12548.88 133.70 54588.30 88888.00 2015-12-20 23:00:34.750 354 12548.85 133.70 54588.30 88888.00 2015-12-20 23:00:34.875 354 12548.88 133.70 54588.30 88888.00 2015-12-20 23:00:35.000 354 12548.90 133.68 54588.25 88888.00 2015-12-20 23:00:35.125 354 12548.88 133.68 54588.25 88888.00 2015-12-20 23:00:35.250 354 12548.90 133.62 54588.22 88888.00 2015-12-20 23:00:35.375 354 12549.02 133.65 54588.20 88888.00 2015-12-20 23:00:35.500 354 12549.00 133.68 54588.20 88888.00 2015-12-20 23:00:35.625 354 12549.02 133.68 54588.18 88888.00 2015-12-20 23:00:35.750 354 12549.10 133.68 54588.15 88888.00 2015-12-20 23:00:35.875 354 12549.15 133.65 54588.15 88888.00 2015-12-20 23:00:36.000 354 12549.15 133.65 54588.10 88888.00 2015-12-20 23:00:36.125 354 12549.12 133.65 54588.10 88888.00 2015-12-20 23:00:36.250 354 12549.12 133.65 54588.10 88888.00 2015-12-20 23:00:36.375 354 12549.12 133.65 54588.07 88888.00 2015-12-20 23:00:36.500 354 12549.12 133.65 54588.03 88888.00 2015-12-20 23:00:36.625 354 12549.17 133.65 54588.03 88888.00 2015-12-20 23:00:36.750 354 12549.23 133.65 54588.00 88888.00 2015-12-20 23:00:36.875 354 12549.30 133.65 54587.97 88888.00 2015-12-20 23:00:37.000 354 12549.35 133.65 54587.95 88888.00 2015-12-20 23:00:37.125 354 12549.33 133.65 54587.95 88888.00 2015-12-20 23:00:37.250 354 12549.27 133.65 54587.95 88888.00 2015-12-20 23:00:37.375 354 12549.35 133.68 54587.90 88888.00 2015-12-20 23:00:37.500 354 12549.45 133.72 54587.90 88888.00 2015-12-20 23:00:37.625 354 12549.48 133.70 54587.90 88888.00 2015-12-20 23:00:37.750 354 12549.48 133.75 54587.88 88888.00 2015-12-20 23:00:37.875 354 12549.48 133.72 54587.82 88888.00 2015-12-20 23:00:38.000 354 12549.48 133.72 54587.80 88888.00 2015-12-20 23:00:38.125 354 12549.52 133.72 54587.80 88888.00 2015-12-20 23:00:38.250 354 12549.50 133.68 54587.72 88888.00 2015-12-20 23:00:38.375 354 12549.50 133.68 54587.70 88888.00 2015-12-20 23:00:38.500 354 12549.48 133.65 54587.68 88888.00 2015-12-20 23:00:38.625 354 12549.52 133.65 54587.65 88888.00 2015-12-20 23:00:38.750 354 12549.62 133.65 54587.65 88888.00 2015-12-20 23:00:38.875 354 12549.62 133.65 54587.65 88888.00 2015-12-20 23:00:39.000 354 12549.62 133.62 54587.62 88888.00 2015-12-20 23:00:39.125 354 12549.62 133.57 54587.65 88888.00 2015-12-20 23:00:39.250 354 12549.65 133.55 54587.60 88888.00 2015-12-20 23:00:39.375 354 12549.67 133.53 54587.55 88888.00 2015-12-20 23:00:39.500 354 12549.70 133.53 54587.55 88888.00 2015-12-20 23:00:39.625 354 12549.67 133.50 54587.50 88888.00 2015-12-20 23:00:39.750 354 12549.73 133.45 54587.50 88888.00 2015-12-20 23:00:39.875 354 12549.70 133.43 54587.50 88888.00 2015-12-20 23:00:40.000 354 12549.70 133.45 54587.47 88888.00 2015-12-20 23:00:40.125 354 12549.67 133.45 54587.50 88888.00 2015-12-20 23:00:40.250 354 12549.73 133.43 54587.47 88888.00 2015-12-20 23:00:40.375 354 12549.80 133.40 54587.47 88888.00 2015-12-20 23:00:40.500 354 12549.85 133.35 54587.45 88888.00 2015-12-20 23:00:40.625 354 12549.80 133.30 54587.45 88888.00 2015-12-20 23:00:40.750 354 12549.77 133.25 54587.43 88888.00 2015-12-20 23:00:40.875 354 12549.75 133.25 54587.40 88888.00 2015-12-20 23:00:41.000 354 12549.80 133.20 54587.35 88888.00 2015-12-20 23:00:41.125 354 12549.80 133.15 54587.32 88888.00 2015-12-20 23:00:41.250 354 12549.85 133.10 54587.32 88888.00 2015-12-20 23:00:41.375 354 12549.95 133.12 54587.32 88888.00 2015-12-20 23:00:41.500 354 12549.92 133.10 54587.30 88888.00 2015-12-20 23:00:41.625 354 12549.85 133.07 54587.28 88888.00 2015-12-20 23:00:41.750 354 12549.77 133.03 54587.30 88888.00 2015-12-20 23:00:41.875 354 12549.83 132.97 54587.28 88888.00 2015-12-20 23:00:42.000 354 12549.88 132.93 54587.22 88888.00 2015-12-20 23:00:42.125 354 12549.90 132.93 54587.22 88888.00 2015-12-20 23:00:42.250 354 12549.90 132.88 54587.25 88888.00 2015-12-20 23:00:42.375 354 12549.90 132.90 54587.22 88888.00 2015-12-20 23:00:42.500 354 12549.90 132.85 54587.20 88888.00 2015-12-20 23:00:42.625 354 12549.95 132.82 54587.18 88888.00 2015-12-20 23:00:42.750 354 12549.90 132.80 54587.18 88888.00 2015-12-20 23:00:42.875 354 12549.88 132.78 54587.12 88888.00 2015-12-20 23:00:43.000 354 12549.92 132.78 54587.10 88888.00 2015-12-20 23:00:43.125 354 12550.00 132.75 54587.10 88888.00 2015-12-20 23:00:43.250 354 12549.95 132.75 54587.12 88888.00 2015-12-20 23:00:43.375 354 12549.92 132.75 54587.10 88888.00 2015-12-20 23:00:43.500 354 12549.95 132.75 54587.07 88888.00 2015-12-20 23:00:43.625 354 12550.05 132.75 54587.03 88888.00 2015-12-20 23:00:43.750 354 12550.15 132.72 54587.03 88888.00 2015-12-20 23:00:43.875 354 12550.23 132.70 54587.03 88888.00 2015-12-20 23:00:44.000 354 12550.17 132.70 54586.97 88888.00 2015-12-20 23:00:44.125 354 12550.17 132.72 54587.00 88888.00 2015-12-20 23:00:44.250 354 12550.20 132.68 54587.00 88888.00 2015-12-20 23:00:44.375 354 12550.25 132.62 54586.97 88888.00 2015-12-20 23:00:44.500 354 12550.30 132.57 54586.93 88888.00 2015-12-20 23:00:44.625 354 12550.35 132.57 54586.90 88888.00 2015-12-20 23:00:44.750 354 12550.35 132.55 54586.90 88888.00 2015-12-20 23:00:44.875 354 12550.35 132.55 54586.88 88888.00 2015-12-20 23:00:45.000 354 12550.38 132.55 54586.88 88888.00 2015-12-20 23:00:45.125 354 12550.40 132.60 54586.85 88888.00 2015-12-20 23:00:45.250 354 12550.40 132.55 54586.85 88888.00 2015-12-20 23:00:45.375 354 12550.40 132.55 54586.82 88888.00 2015-12-20 23:00:45.500 354 12550.40 132.57 54586.78 88888.00 2015-12-20 23:00:45.625 354 12550.48 132.55 54586.78 88888.00 2015-12-20 23:00:45.750 354 12550.52 132.55 54586.78 88888.00 2015-12-20 23:00:45.875 354 12550.55 132.55 54586.75 88888.00 2015-12-20 23:00:46.000 354 12550.55 132.57 54586.72 88888.00 2015-12-20 23:00:46.125 354 12550.52 132.55 54586.75 88888.00 2015-12-20 23:00:46.250 354 12550.58 132.47 54586.72 88888.00 2015-12-20 23:00:46.375 354 12550.65 132.47 54586.70 88888.00 2015-12-20 23:00:46.500 354 12550.70 132.50 54586.70 88888.00 2015-12-20 23:00:46.625 354 12550.73 132.50 54586.65 88888.00 2015-12-20 23:00:46.750 354 12550.65 132.47 54586.62 88888.00 2015-12-20 23:00:46.875 354 12550.70 132.47 54586.60 88888.00 2015-12-20 23:00:47.000 354 12550.75 132.43 54586.60 88888.00 2015-12-20 23:00:47.125 354 12550.73 132.43 54586.60 88888.00 2015-12-20 23:00:47.250 354 12550.73 132.40 54586.57 88888.00 2015-12-20 23:00:47.375 354 12550.73 132.35 54586.57 88888.00 2015-12-20 23:00:47.500 354 12550.80 132.32 54586.55 88888.00 2015-12-20 23:00:47.625 354 12550.85 132.30 54586.53 88888.00 2015-12-20 23:00:47.750 354 12550.85 132.28 54586.47 88888.00 2015-12-20 23:00:47.875 354 12550.80 132.25 54586.47 88888.00 2015-12-20 23:00:48.000 354 12550.77 132.22 54586.45 88888.00 2015-12-20 23:00:48.125 354 12550.80 132.25 54586.45 88888.00 2015-12-20 23:00:48.250 354 12550.77 132.18 54586.43 88888.00 2015-12-20 23:00:48.375 354 12550.85 132.18 54586.40 88888.00 2015-12-20 23:00:48.500 354 12550.90 132.15 54586.40 88888.00 2015-12-20 23:00:48.625 354 12550.85 132.12 54586.40 88888.00 2015-12-20 23:00:48.750 354 12550.80 132.07 54586.38 88888.00 2015-12-20 23:00:48.875 354 12550.77 132.07 54586.38 88888.00 2015-12-20 23:00:49.000 354 12550.77 132.03 54586.38 88888.00 2015-12-20 23:00:49.125 354 12550.83 132.05 54586.38 88888.00 2015-12-20 23:00:49.250 354 12550.83 132.03 54586.38 88888.00 2015-12-20 23:00:49.375 354 12550.83 132.03 54586.38 88888.00 2015-12-20 23:00:49.500 354 12550.88 132.03 54586.32 88888.00 2015-12-20 23:00:49.625 354 12550.92 132.00 54586.30 88888.00 2015-12-20 23:00:49.750 354 12550.95 132.00 54586.28 88888.00 2015-12-20 23:00:49.875 354 12550.90 131.97 54586.28 88888.00 2015-12-20 23:00:50.000 354 12550.92 131.90 54586.25 88888.00 2015-12-20 23:00:50.125 354 12550.98 131.88 54586.25 88888.00 2015-12-20 23:00:50.250 354 12550.95 131.88 54586.28 88888.00 2015-12-20 23:00:50.375 354 12551.02 131.93 54586.22 88888.00 2015-12-20 23:00:50.500 354 12551.05 131.93 54586.22 88888.00 2015-12-20 23:00:50.625 354 12551.00 131.88 54586.22 88888.00 2015-12-20 23:00:50.750 354 12550.98 131.82 54586.18 88888.00 2015-12-20 23:00:50.875 354 12550.95 131.80 54586.18 88888.00 2015-12-20 23:00:51.000 354 12550.95 131.80 54586.18 88888.00 2015-12-20 23:00:51.125 354 12551.00 131.82 54586.18 88888.00 2015-12-20 23:00:51.250 354 12550.95 131.78 54586.18 88888.00 2015-12-20 23:00:51.375 354 12550.95 131.75 54586.18 88888.00 2015-12-20 23:00:51.500 354 12550.92 131.75 54586.15 88888.00 2015-12-20 23:00:51.625 354 12550.95 131.75 54586.12 88888.00 2015-12-20 23:00:51.750 354 12551.02 131.72 54586.12 88888.00 2015-12-20 23:00:51.875 354 12551.02 131.68 54586.12 88888.00 2015-12-20 23:00:52.000 354 12551.05 131.62 54586.10 88888.00 2015-12-20 23:00:52.125 354 12551.00 131.62 54586.10 88888.00 2015-12-20 23:00:52.250 354 12550.35 132.35 54586.82 88888.00 2015-12-20 23:00:52.375 354 12550.35 132.35 54586.85 88888.00 2015-12-20 23:00:52.500 354 12550.38 132.35 54586.80 88888.00 2015-12-20 23:00:52.625 354 12550.38 132.32 54586.82 88888.00 2015-12-20 23:00:52.750 354 12550.42 132.30 54586.82 88888.00 2015-12-20 23:00:52.875 354 12550.42 132.30 54586.78 88888.00 2015-12-20 23:00:53.000 354 12550.40 132.25 54586.75 88888.00 2015-12-20 23:00:53.125 354 12550.38 132.22 54586.80 88888.00 2015-12-20 23:00:53.250 354 12550.98 131.53 54586.03 88888.00 2015-12-20 23:00:53.375 354 12551.08 131.55 54586.00 88888.00 2015-12-20 23:00:53.500 354 12551.08 131.57 54585.97 88888.00 2015-12-20 23:00:53.625 354 12551.10 131.55 54585.97 88888.00 2015-12-20 23:00:53.750 354 12551.08 131.53 54585.95 88888.00 2015-12-20 23:00:53.875 354 12551.02 131.47 54585.95 88888.00 2015-12-20 23:00:54.000 354 12551.08 131.45 54585.93 88888.00 2015-12-20 23:00:54.125 354 12551.17 131.43 54585.93 88888.00 2015-12-20 23:00:54.250 354 12551.15 131.47 54585.93 88888.00 2015-12-20 23:00:54.375 354 12551.10 131.45 54585.90 88888.00 2015-12-20 23:00:54.500 354 12551.08 131.45 54585.93 88888.00 2015-12-20 23:00:54.625 354 12551.05 131.43 54585.90 88888.00 2015-12-20 23:00:54.750 354 12550.98 131.35 54585.88 88888.00 2015-12-20 23:00:54.875 354 12550.95 131.38 54585.85 88888.00 2015-12-20 23:00:55.000 354 12551.05 131.43 54585.88 88888.00 2015-12-20 23:00:55.125 354 12551.10 131.40 54585.88 88888.00 2015-12-20 23:00:55.250 354 12551.10 131.35 54585.88 88888.00 2015-12-20 23:00:55.375 354 12551.10 131.32 54585.85 88888.00 2015-12-20 23:00:55.500 354 12551.12 131.32 54585.85 88888.00 2015-12-20 23:00:55.625 354 12551.25 131.32 54585.85 88888.00 2015-12-20 23:00:55.750 354 12551.27 131.30 54585.82 88888.00 2015-12-20 23:00:55.875 354 12551.25 131.30 54585.82 88888.00 2015-12-20 23:00:56.000 354 12551.25 131.32 54585.82 88888.00 2015-12-20 23:00:56.125 354 12551.20 131.30 54585.82 88888.00 2015-12-20 23:00:56.250 354 12551.17 131.28 54585.82 88888.00 2015-12-20 23:00:56.375 354 12551.23 131.25 54585.82 88888.00 2015-12-20 23:00:56.500 354 12551.25 131.25 54585.80 88888.00 2015-12-20 23:00:56.625 354 12551.20 131.20 54585.80 88888.00 2015-12-20 23:00:56.750 354 12551.15 131.18 54585.78 88888.00 2015-12-20 23:00:56.875 354 12551.10 131.18 54585.75 88888.00 2015-12-20 23:00:57.000 354 12551.15 131.18 54585.75 88888.00 2015-12-20 23:00:57.125 354 12551.20 131.15 54585.75 88888.00 2015-12-20 23:00:57.250 354 12551.23 131.15 54585.75 88888.00 2015-12-20 23:00:57.375 354 12551.27 131.15 54585.75 88888.00 2015-12-20 23:00:57.500 354 12551.23 131.10 54585.72 88888.00 2015-12-20 23:00:57.625 354 12551.20 131.10 54585.70 88888.00 2015-12-20 23:00:57.750 354 12551.23 131.10 54585.72 88888.00 2015-12-20 23:00:57.875 354 12551.25 131.07 54585.70 88888.00 2015-12-20 23:00:58.000 354 12551.33 131.05 54585.70 88888.00 2015-12-20 23:00:58.125 354 12551.30 131.07 54585.70 88888.00 2015-12-20 23:00:58.250 354 12551.23 131.05 54585.70 88888.00 2015-12-20 23:00:58.375 354 12551.25 131.03 54585.70 88888.00 2015-12-20 23:00:58.500 354 12551.25 131.05 54585.68 88888.00 2015-12-20 23:00:58.625 354 12551.20 131.00 54585.65 88888.00 2015-12-20 23:00:58.750 354 12551.20 130.97 54585.68 88888.00 2015-12-20 23:00:58.875 354 12551.25 130.97 54585.65 88888.00 2015-12-20 23:00:59.000 354 12551.30 130.97 54585.62 88888.00 2015-12-20 23:00:59.125 354 12551.30 130.95 54585.65 88888.00 2015-12-20 23:00:59.250 354 12551.27 130.93 54585.68 88888.00 2015-12-20 23:00:59.375 354 12551.33 130.90 54585.65 88888.00 2015-12-20 23:00:59.500 354 12551.30 130.88 54585.62 88888.00 2015-12-20 23:00:59.625 354 12551.35 130.88 54585.62 88888.00 2015-12-20 23:00:59.750 354 12551.33 130.88 54585.62 88888.00 2015-12-20 23:00:59.875 354 12551.30 130.82 54585.62 88888.00 2015-12-20 23:01:00.000 354 12551.33 130.78 54585.60 88888.00 2015-12-20 23:01:00.125 354 12551.30 130.78 54585.60 88888.00 2015-12-20 23:01:00.250 354 12551.30 130.75 54585.57 88888.00 2015-12-20 23:01:00.375 354 12551.33 130.78 54585.57 88888.00 2015-12-20 23:01:00.500 354 12551.27 130.75 54585.57 88888.00 2015-12-20 23:01:00.625 354 12551.25 130.72 54585.57 88888.00 2015-12-20 23:01:00.750 354 12551.30 130.68 54585.55 88888.00 2015-12-20 23:01:00.875 354 12551.30 130.68 54585.57 88888.00 2015-12-20 23:01:01.000 354 12551.30 130.65 54585.57 88888.00 2015-12-20 23:01:01.125 354 12551.30 130.60 54585.57 88888.00 2015-12-20 23:01:01.250 354 12551.30 130.60 54585.55 88888.00 2015-12-20 23:01:01.375 354 12551.27 130.57 54585.55 88888.00 2015-12-20 23:01:01.500 354 12551.25 130.55 54585.55 88888.00 2015-12-20 23:01:01.625 354 12551.25 130.50 54585.55 88888.00 2015-12-20 23:01:01.750 354 12551.27 130.47 54585.53 88888.00 2015-12-20 23:01:01.875 354 12551.30 130.45 54585.53 88888.00 2015-12-20 23:01:02.000 354 12551.35 130.40 54585.50 88888.00 2015-12-20 23:01:02.125 354 12551.38 130.40 54585.47 88888.00 2015-12-20 23:01:02.250 354 12551.30 130.38 54585.47 88888.00 2015-12-20 23:01:02.375 354 12551.33 130.40 54585.50 88888.00 2015-12-20 23:01:02.500 354 12551.30 130.38 54585.50 88888.00 2015-12-20 23:01:02.625 354 12551.27 130.35 54585.50 88888.00 2015-12-20 23:01:02.750 354 12551.33 130.38 54585.53 88888.00 2015-12-20 23:01:02.875 354 12551.33 130.35 54585.50 88888.00 2015-12-20 23:01:03.000 354 12551.35 130.32 54585.47 88888.00 2015-12-20 23:01:03.125 354 12551.38 130.30 54585.47 88888.00 2015-12-20 23:01:03.250 354 12551.30 130.22 54585.50 88888.00 2015-12-20 23:01:03.375 354 12551.27 130.25 54585.47 88888.00 2015-12-20 23:01:03.500 354 12551.33 130.20 54585.50 88888.00 2015-12-20 23:01:03.625 354 12551.38 130.22 54585.47 88888.00 2015-12-20 23:01:03.750 354 12551.33 130.22 54585.45 88888.00 2015-12-20 23:01:03.875 354 12551.27 130.15 54585.43 88888.00 2015-12-20 23:01:04.000 354 12551.25 130.12 54585.45 88888.00 2015-12-20 23:01:04.125 354 12551.27 130.07 54585.50 88888.00 2015-12-20 23:01:04.250 354 12551.35 130.05 54585.50 88888.00 2015-12-20 23:01:04.375 354 12551.42 130.03 54585.50 88888.00 2015-12-20 23:01:04.500 354 12551.40 129.97 54585.45 88888.00 2015-12-20 23:01:04.625 354 12551.45 129.97 54585.43 88888.00 2015-12-20 23:01:04.750 354 12551.40 130.00 54585.45 88888.00 2015-12-20 23:01:04.875 354 12551.33 129.95 54585.43 88888.00 2015-12-20 23:01:05.000 354 12551.35 129.93 54585.40 88888.00 2015-12-20 23:01:05.125 354 12551.42 129.93 54585.43 88888.00 2015-12-20 23:01:05.250 354 12551.35 129.88 54585.40 88888.00 2015-12-20 23:01:05.375 354 12551.35 129.88 54585.40 88888.00 2015-12-20 23:01:05.500 354 12551.42 129.85 54585.40 88888.00 2015-12-20 23:01:05.625 354 12551.40 129.80 54585.40 88888.00 2015-12-20 23:01:05.750 354 12551.35 129.78 54585.40 88888.00 2015-12-20 23:01:05.875 354 12551.38 129.78 54585.40 88888.00 2015-12-20 23:01:06.000 354 12551.48 129.72 54585.38 88888.00 2015-12-20 23:01:06.125 354 12551.45 129.75 54585.40 88888.00 2015-12-20 23:01:06.250 354 12551.35 129.70 54585.40 88888.00 2015-12-20 23:01:06.375 354 12551.33 129.72 54585.38 88888.00 2015-12-20 23:01:06.500 354 12551.33 129.72 54585.38 88888.00 2015-12-20 23:01:06.625 354 12551.35 129.72 54585.38 88888.00 2015-12-20 23:01:06.750 354 12551.45 129.70 54585.35 88888.00 2015-12-20 23:01:06.875 354 12551.40 129.68 54585.38 88888.00 2015-12-20 23:01:07.000 354 12551.33 129.65 54585.35 88888.00 2015-12-20 23:01:07.125 354 12551.35 129.68 54585.35 88888.00 2015-12-20 23:01:07.250 354 12551.38 129.62 54585.38 88888.00 2015-12-20 23:01:07.375 354 12551.38 129.62 54585.40 88888.00 2015-12-20 23:01:07.500 354 12551.38 129.62 54585.38 88888.00 2015-12-20 23:01:07.625 354 12551.40 129.57 54585.40 88888.00 2015-12-20 23:01:07.750 354 12551.45 129.57 54585.38 88888.00 2015-12-20 23:01:07.875 354 12551.42 129.57 54585.32 88888.00 2015-12-20 23:01:08.000 354 12551.45 129.55 54585.30 88888.00 2015-12-20 23:01:08.125 354 12551.48 129.53 54585.28 88888.00 2015-12-20 23:01:08.250 354 12551.42 129.47 54585.32 88888.00 2015-12-20 23:01:08.375 354 12551.48 129.45 54585.30 88888.00 2015-12-20 23:01:08.500 354 12551.48 129.40 54585.30 88888.00 2015-12-20 23:01:08.625 354 12551.48 129.38 54585.28 88888.00 2015-12-20 23:01:08.750 354 12551.48 129.38 54585.30 88888.00 2015-12-20 23:01:08.875 354 12551.50 129.35 54585.30 88888.00 2015-12-20 23:01:09.000 354 12551.52 129.35 54585.28 88888.00 2015-12-20 23:01:09.125 354 12551.55 129.38 54585.32 88888.00 2015-12-20 23:01:09.250 354 12551.58 129.35 54585.30 88888.00 2015-12-20 23:01:09.375 354 12551.60 129.32 54585.28 88888.00 2015-12-20 23:01:09.500 354 12551.62 129.30 54585.30 88888.00 2015-12-20 23:01:09.625 354 12551.60 129.30 54585.30 88888.00 2015-12-20 23:01:09.750 354 12551.58 129.30 54585.28 88888.00 2015-12-20 23:01:09.875 354 12551.52 129.30 54585.30 88888.00 2015-12-20 23:01:10.000 354 12551.48 129.28 54585.30 88888.00 2015-12-20 23:01:10.125 354 12551.55 129.25 54585.28 88888.00 2015-12-20 23:01:10.250 354 12551.50 129.15 54585.28 88888.00 2015-12-20 23:01:10.375 354 12551.50 129.15 54585.22 88888.00 2015-12-20 23:01:10.500 354 12551.58 129.18 54585.25 88888.00 2015-12-20 23:01:10.625 354 12551.67 129.15 54585.25 88888.00 2015-12-20 23:01:10.750 354 12551.60 129.12 54585.25 88888.00 2015-12-20 23:01:10.875 354 12551.55 129.12 54585.28 88888.00 2015-12-20 23:01:11.000 354 12551.58 129.10 54585.25 88888.00 2015-12-20 23:01:11.125 354 12551.62 129.05 54585.25 88888.00 2015-12-20 23:01:11.250 354 12551.62 129.07 54585.25 88888.00 2015-12-20 23:01:11.375 354 12551.60 129.07 54585.25 88888.00 2015-12-20 23:01:11.500 354 12551.58 129.05 54585.22 88888.00 2015-12-20 23:01:11.625 354 12551.55 129.03 54585.22 88888.00 2015-12-20 23:01:11.750 354 12551.55 129.00 54585.22 88888.00 2015-12-20 23:01:11.875 354 12551.55 129.00 54585.22 88888.00 2015-12-20 23:01:12.000 354 12551.55 128.97 54585.22 88888.00 2015-12-20 23:01:12.125 354 12551.52 128.95 54585.25 88888.00 2015-12-20 23:01:12.250 354 12551.50 128.97 54585.22 88888.00 2015-12-20 23:01:12.375 354 12551.55 128.95 54585.20 88888.00 2015-12-20 23:01:12.500 354 12551.52 128.93 54585.20 88888.00 2015-12-20 23:01:12.625 354 12551.52 128.90 54585.22 88888.00 2015-12-20 23:01:12.750 354 12551.50 128.90 54585.22 88888.00 2015-12-20 23:01:12.875 354 12551.42 128.82 54585.20 88888.00 2015-12-20 23:01:13.000 354 12551.42 128.80 54585.18 88888.00 2015-12-20 23:01:13.125 354 12551.45 128.82 54585.20 88888.00 2015-12-20 23:01:13.250 354 12551.42 128.80 54585.22 88888.00 2015-12-20 23:01:13.375 354 12551.45 128.80 54585.20 88888.00 2015-12-20 23:01:13.500 354 12551.52 128.78 54585.20 88888.00 2015-12-20 23:01:13.625 354 12551.50 128.75 54585.20 88888.00 2015-12-20 23:01:13.750 354 12551.48 128.70 54585.20 88888.00 2015-12-20 23:01:13.875 354 12551.50 128.68 54585.22 88888.00 2015-12-20 23:01:14.000 354 12551.48 128.70 54585.22 88888.00 2015-12-20 23:01:14.125 354 12551.45 128.68 54585.22 88888.00 2015-12-20 23:01:14.250 354 12551.45 128.60 54585.22 88888.00 2015-12-20 23:01:14.375 354 12551.50 128.57 54585.20 88888.00 2015-12-20 23:01:14.500 354 12551.50 128.55 54585.18 88888.00 2015-12-20 23:01:14.625 354 12551.45 128.55 54585.18 88888.00 2015-12-20 23:01:14.750 354 12551.48 128.57 54585.20 88888.00 2015-12-20 23:01:14.875 354 12551.50 128.53 54585.20 88888.00 2015-12-20 23:01:15.000 354 12551.45 128.53 54585.18 88888.00 2015-12-20 23:01:15.125 354 12551.42 128.50 54585.20 88888.00 2015-12-20 23:01:15.250 354 12551.40 128.45 54585.20 88888.00 2015-12-20 23:01:15.375 354 12551.50 128.45 54585.20 88888.00 2015-12-20 23:01:15.500 354 12551.50 128.43 54585.20 88888.00 2015-12-20 23:01:15.625 354 12551.52 128.35 54585.20 88888.00 2015-12-20 23:01:15.750 354 12551.55 128.35 54585.20 88888.00 2015-12-20 23:01:15.875 354 12551.58 128.32 54585.18 88888.00 2015-12-20 23:01:16.000 354 12551.58 128.32 54585.18 88888.00 2015-12-20 23:01:16.125 354 12551.50 128.30 54585.20 88888.00 2015-12-20 23:01:16.250 354 12551.40 128.30 54585.15 88888.00 2015-12-20 23:01:16.375 354 12551.48 128.30 54585.15 88888.00 2015-12-20 23:01:16.500 354 12551.55 128.25 54585.18 88888.00 2015-12-20 23:01:16.625 354 12551.55 128.22 54585.18 88888.00 2015-12-20 23:01:16.750 354 12551.55 128.22 54585.15 88888.00 2015-12-20 23:01:16.875 354 12551.50 128.20 54585.15 88888.00 2015-12-20 23:01:17.000 354 12551.45 128.20 54585.15 88888.00 2015-12-20 23:01:17.125 354 12551.45 128.18 54585.15 88888.00 2015-12-20 23:01:17.250 354 12551.50 128.12 54585.15 88888.00 2015-12-20 23:01:17.375 354 12551.52 128.12 54585.15 88888.00 2015-12-20 23:01:17.500 354 12551.52 128.15 54585.10 88888.00 2015-12-20 23:01:17.625 354 12551.50 128.15 54585.12 88888.00 2015-12-20 23:01:17.750 354 12551.50 128.15 54585.10 88888.00 2015-12-20 23:01:17.875 354 12551.58 128.10 54585.10 88888.00 2015-12-20 23:01:18.000 354 12551.58 128.10 54585.07 88888.00 2015-12-20 23:01:18.125 354 12551.55 128.07 54585.12 88888.00 2015-12-20 23:01:18.250 354 12551.45 128.05 54585.12 88888.00 2015-12-20 23:01:18.375 354 12551.42 128.07 54585.10 88888.00 2015-12-20 23:01:18.500 354 12551.42 128.05 54585.10 88888.00 2015-12-20 23:01:18.625 354 12551.35 128.03 54585.07 88888.00 2015-12-20 23:01:18.750 354 12551.38 128.03 54585.07 88888.00 2015-12-20 23:01:18.875 354 12551.42 128.00 54585.05 88888.00 2015-12-20 23:01:19.000 354 12551.40 128.03 54585.05 88888.00 2015-12-20 23:01:19.125 354 12551.38 128.00 54585.07 88888.00 2015-12-20 23:01:19.250 354 12551.35 127.95 54585.05 88888.00 2015-12-20 23:01:19.375 354 12551.35 127.97 54585.07 88888.00 2015-12-20 23:01:19.500 354 12551.35 127.95 54585.05 88888.00 2015-12-20 23:01:19.625 354 12551.40 127.92 54585.07 88888.00 2015-12-20 23:01:19.750 354 12551.40 127.95 54585.05 88888.00 2015-12-20 23:01:19.875 354 12551.38 127.90 54585.07 88888.00 2015-12-20 23:01:20.000 354 12551.33 127.88 54585.05 88888.00 2015-12-20 23:01:20.125 354 12551.30 127.83 54585.07 88888.00 2015-12-20 23:01:20.250 354 12551.27 127.78 54585.07 88888.00 2015-12-20 23:01:20.375 354 12551.35 127.75 54585.05 88888.00 2015-12-20 23:01:20.500 354 12551.33 127.75 54585.07 88888.00 2015-12-20 23:01:20.625 354 12551.30 127.72 54585.05 88888.00 2015-12-20 23:01:20.750 354 12551.30 127.70 54585.05 88888.00 2015-12-20 23:01:20.875 354 12551.30 127.67 54585.03 88888.00 2015-12-20 23:01:21.000 354 12551.35 127.65 54585.03 88888.00 2015-12-20 23:01:21.125 354 12551.38 127.62 54585.05 88888.00 2015-12-20 23:01:21.250 354 12551.38 127.58 54585.05 88888.00 2015-12-20 23:01:21.375 354 12551.45 127.60 54585.03 88888.00 2015-12-20 23:01:21.500 354 12551.42 127.55 54585.05 88888.00 2015-12-20 23:01:21.625 354 12551.35 127.53 54585.03 88888.00 2015-12-20 23:01:21.750 354 12551.35 127.50 54585.03 88888.00 2015-12-20 23:01:21.875 354 12551.42 127.50 54585.03 88888.00 2015-12-20 23:01:22.000 354 12551.42 127.47 54585.00 88888.00 2015-12-20 23:01:22.125 354 12551.40 127.40 54585.00 88888.00 2015-12-20 23:01:22.250 354 12551.40 127.35 54585.00 88888.00 2015-12-20 23:01:22.375 354 12551.42 127.35 54584.97 88888.00 2015-12-20 23:01:22.500 354 12551.40 127.33 54585.00 88888.00 2015-12-20 23:01:22.625 354 12551.40 127.30 54584.97 88888.00 2015-12-20 23:01:22.750 354 12551.40 127.25 54584.97 88888.00 2015-12-20 23:01:22.875 354 12551.38 127.22 54584.97 88888.00 2015-12-20 23:01:23.000 354 12551.35 127.25 54584.97 88888.00 2015-12-20 23:01:23.125 354 12551.40 127.22 54584.95 88888.00 2015-12-20 23:01:23.250 354 12551.38 127.17 54584.93 88888.00 2015-12-20 23:01:23.375 354 12551.42 127.15 54584.93 88888.00 2015-12-20 23:01:23.500 354 12551.40 127.12 54584.95 88888.00 2015-12-20 23:01:23.625 354 12551.35 127.10 54584.97 88888.00 2015-12-20 23:01:23.750 354 12551.35 127.12 54584.97 88888.00 2015-12-20 23:01:23.875 354 12551.33 127.12 54584.97 88888.00 2015-12-20 23:01:24.000 354 12551.33 127.08 54584.97 88888.00 2015-12-20 23:01:24.125 354 12551.35 127.05 54584.97 88888.00 2015-12-20 23:01:24.250 354 12551.40 127.00 54584.97 88888.00 2015-12-20 23:01:24.375 354 12551.40 126.97 54584.95 88888.00 2015-12-20 23:01:24.500 354 12551.38 126.95 54584.95 88888.00 2015-12-20 23:01:24.625 354 12551.30 126.95 54584.95 88888.00 2015-12-20 23:01:24.750 354 12551.25 126.95 54584.95 88888.00 2015-12-20 23:01:24.875 354 12551.33 126.92 54584.93 88888.00 2015-12-20 23:01:25.000 354 12551.38 126.92 54584.90 88888.00 2015-12-20 23:01:25.125 354 12551.33 126.90 54584.93 88888.00 2015-12-20 23:01:25.250 354 12551.33 126.85 54584.93 88888.00 2015-12-20 23:01:25.375 354 12551.35 126.85 54584.93 88888.00 2015-12-20 23:01:25.500 354 12551.27 126.83 54584.93 88888.00 2015-12-20 23:01:25.625 354 12551.27 126.80 54584.93 88888.00 2015-12-20 23:01:25.750 354 12551.40 126.80 54584.93 88888.00 2015-12-20 23:01:25.875 354 12551.45 126.78 54584.88 88888.00 2015-12-20 23:01:26.000 354 12551.42 126.75 54584.85 88888.00 2015-12-20 23:01:26.125 354 12551.38 126.72 54584.88 88888.00 2015-12-20 23:01:26.250 354 12551.35 126.70 54584.88 88888.00 2015-12-20 23:01:26.375 354 12551.38 126.70 54584.88 88888.00 2015-12-20 23:01:26.500 354 12551.38 126.70 54584.88 88888.00 2015-12-20 23:01:26.625 354 12551.35 126.62 54584.88 88888.00 2015-12-20 23:01:26.750 354 12551.35 126.62 54584.88 88888.00 2015-12-20 23:01:26.875 354 12551.33 126.62 54584.88 88888.00 2015-12-20 23:01:27.000 354 12551.27 126.62 54584.88 88888.00 2015-12-20 23:01:27.125 354 12551.30 126.62 54584.85 88888.00 2015-12-20 23:01:27.250 354 12551.30 126.55 54584.85 88888.00 2015-12-20 23:01:27.375 354 12551.30 126.53 54584.82 88888.00 2015-12-20 23:01:27.500 354 12551.35 126.50 54584.85 88888.00 2015-12-20 23:01:27.625 354 12551.33 126.47 54584.85 88888.00 2015-12-20 23:01:27.750 354 12551.30 126.47 54584.85 88888.00 2015-12-20 23:01:27.875 354 12551.38 126.47 54584.82 88888.00 2015-12-20 23:01:28.000 354 12551.42 126.42 54584.82 88888.00 2015-12-20 23:01:28.125 354 12551.40 126.40 54584.82 88888.00 2015-12-20 23:01:28.250 354 12551.27 126.40 54584.82 88888.00 2015-12-20 23:01:28.375 354 12551.27 126.40 54584.82 88888.00 2015-12-20 23:01:28.500 354 12551.35 126.40 54584.82 88888.00 2015-12-20 23:01:28.625 354 12551.40 126.40 54584.80 88888.00 2015-12-20 23:01:28.750 354 12551.40 126.35 54584.80 88888.00 2015-12-20 23:01:28.875 354 12551.30 126.30 54584.80 88888.00 2015-12-20 23:01:29.000 354 12551.23 126.28 54584.82 88888.00 2015-12-20 23:01:29.125 354 12551.25 126.28 54584.82 88888.00 2015-12-20 23:01:29.250 354 12551.25 126.25 54584.82 88888.00 2015-12-20 23:01:29.375 354 12551.27 126.22 54584.80 88888.00 2015-12-20 23:01:29.500 354 12551.23 126.17 54584.80 88888.00 2015-12-20 23:01:29.625 354 12551.25 126.15 54584.82 88888.00 2015-12-20 23:01:29.750 354 12551.25 126.15 54584.82 88888.00 2015-12-20 23:01:29.875 354 12551.25 126.12 54584.82 88888.00 2015-12-20 23:01:30.000 354 12551.20 126.05 54584.80 88888.00 2015-12-20 23:01:30.125 354 12551.20 126.05 54584.82 88888.00 2015-12-20 23:01:30.250 354 12551.20 126.05 54584.80 88888.00 2015-12-20 23:01:30.375 354 12551.25 126.05 54584.80 88888.00 2015-12-20 23:01:30.500 354 12551.25 126.00 54584.80 88888.00 2015-12-20 23:01:30.625 354 12551.23 125.95 54584.78 88888.00 2015-12-20 23:01:30.750 354 12551.23 125.90 54584.75 88888.00 2015-12-20 23:01:30.875 354 12551.25 125.90 54584.78 88888.00 2015-12-20 23:01:31.000 354 12551.20 125.88 54584.78 88888.00 2015-12-20 23:01:31.125 354 12551.17 125.88 54584.78 88888.00 2015-12-20 23:01:31.250 354 12551.20 125.85 54584.78 88888.00 2015-12-20 23:01:31.375 354 12551.27 125.80 54584.75 88888.00 2015-12-20 23:01:31.500 354 12551.17 125.80 54584.78 88888.00 2015-12-20 23:01:31.625 354 12551.20 125.80 54584.75 88888.00 2015-12-20 23:01:31.750 354 12551.20 125.78 54584.75 88888.00 2015-12-20 23:01:31.875 354 12551.23 125.72 54584.75 88888.00 2015-12-20 23:01:32.000 354 12551.27 125.70 54584.72 88888.00 2015-12-20 23:01:32.125 354 12551.25 125.67 54584.72 88888.00 2015-12-20 23:01:32.250 354 12551.25 125.65 54584.75 88888.00 2015-12-20 23:01:32.375 354 12551.23 125.62 54584.75 88888.00 2015-12-20 23:01:32.500 354 12551.23 125.60 54584.75 88888.00 2015-12-20 23:01:32.625 354 12551.20 125.62 54584.75 88888.00 2015-12-20 23:01:32.750 354 12551.20 125.58 54584.75 88888.00 2015-12-20 23:01:32.875 354 12551.25 125.55 54584.75 88888.00 2015-12-20 23:01:33.000 354 12551.23 125.55 54584.72 88888.00 2015-12-20 23:01:33.125 354 12551.20 125.50 54584.72 88888.00 2015-12-20 23:01:33.250 354 12551.17 125.47 54584.75 88888.00 2015-12-20 23:01:33.375 354 12551.17 125.45 54584.72 88888.00 2015-12-20 23:01:33.500 354 12551.20 125.42 54584.75 88888.00 2015-12-20 23:01:33.625 354 12551.27 125.38 54584.72 88888.00 2015-12-20 23:01:33.750 354 12551.25 125.38 54584.75 88888.00 2015-12-20 23:01:33.875 354 12551.23 125.35 54584.75 88888.00 2015-12-20 23:01:34.000 354 12551.20 125.35 54584.75 88888.00 2015-12-20 23:01:34.125 354 12551.20 125.35 54584.72 88888.00 2015-12-20 23:01:34.250 354 12551.15 125.30 54584.72 88888.00 2015-12-20 23:01:34.375 354 12551.17 125.25 54584.70 88888.00 2015-12-20 23:01:34.500 354 12551.23 125.28 54584.70 88888.00 2015-12-20 23:01:34.625 354 12551.23 125.25 54584.70 88888.00 2015-12-20 23:01:34.750 354 12551.23 125.25 54584.70 88888.00 2015-12-20 23:01:34.875 354 12551.25 125.25 54584.70 88888.00 2015-12-20 23:01:35.000 354 12551.27 125.25 54584.68 88888.00 2015-12-20 23:01:35.125 354 12551.33 125.20 54584.70 88888.00 2015-12-20 23:01:35.250 354 12551.38 125.20 54584.68 88888.00 2015-12-20 23:01:35.375 354 12551.38 125.15 54584.70 88888.00 2015-12-20 23:01:35.500 354 12551.38 125.12 54584.68 88888.00 2015-12-20 23:01:35.625 354 12551.35 125.10 54584.68 88888.00 2015-12-20 23:01:35.750 354 12551.35 125.10 54584.68 88888.00 2015-12-20 23:01:35.875 354 12551.35 125.08 54584.68 88888.00 2015-12-20 23:01:36.000 354 12551.38 125.05 54584.68 88888.00 2015-12-20 23:01:36.125 354 12551.35 125.05 54584.65 88888.00 2015-12-20 23:01:36.250 354 12551.35 125.03 54584.65 88888.00 2015-12-20 23:01:36.375 354 12551.40 125.00 54584.62 88888.00 2015-12-20 23:01:36.500 354 12551.35 124.97 54584.68 88888.00 2015-12-20 23:01:36.625 354 12551.25 124.95 54584.65 88888.00 2015-12-20 23:01:36.750 354 12551.27 124.92 54584.68 88888.00 2015-12-20 23:01:36.875 354 12551.30 124.92 54584.65 88888.00 2015-12-20 23:01:37.000 354 12551.25 124.90 54584.60 88888.00 2015-12-20 23:01:37.125 354 12551.27 124.88 54584.60 88888.00 2015-12-20 23:01:37.250 354 12551.20 124.83 54584.62 88888.00 2015-12-20 23:01:37.375 354 12551.27 124.85 54584.62 88888.00 2015-12-20 23:01:37.500 354 12551.30 124.83 54584.62 88888.00 2015-12-20 23:01:37.625 354 12551.38 124.80 54584.62 88888.00 2015-12-20 23:01:37.750 354 12551.42 124.80 54584.65 88888.00 2015-12-20 23:01:37.875 354 12551.40 124.78 54584.65 88888.00 2015-12-20 23:01:38.000 354 12551.40 124.80 54584.62 88888.00 2015-12-20 23:01:38.125 354 12551.38 124.78 54584.62 88888.00 2015-12-20 23:01:38.250 354 12551.38 124.75 54584.57 88888.00 2015-12-20 23:01:38.375 354 12551.42 124.75 54584.60 88888.00 2015-12-20 23:01:38.500 354 12551.38 124.78 54584.60 88888.00 2015-12-20 23:01:38.625 354 12551.30 124.75 54584.60 88888.00 2015-12-20 23:01:38.750 354 12551.33 124.67 54584.60 88888.00 2015-12-20 23:01:38.875 354 12551.33 124.62 54584.60 88888.00 2015-12-20 23:01:39.000 354 12551.35 124.60 54584.57 88888.00 2015-12-20 23:01:39.125 354 12551.42 124.60 54584.60 88888.00 2015-12-20 23:01:39.250 354 12551.45 124.55 54584.57 88888.00 2015-12-20 23:01:39.375 354 12551.42 124.55 54584.57 88888.00 2015-12-20 23:01:39.500 354 12551.40 124.55 54584.57 88888.00 2015-12-20 23:01:39.625 354 12551.45 124.55 54584.60 88888.00 2015-12-20 23:01:39.750 354 12551.50 124.53 54584.60 88888.00 2015-12-20 23:01:39.875 354 12551.45 124.47 54584.60 88888.00 2015-12-20 23:01:40.000 354 12551.42 124.45 54584.60 88888.00 2015-12-20 23:01:40.125 354 12551.40 124.42 54584.60 88888.00 2015-12-20 23:01:40.250 354 12551.40 124.40 54584.57 88888.00 2015-12-20 23:01:40.375 354 12551.40 124.42 54584.57 88888.00 2015-12-20 23:01:40.500 354 12551.45 124.42 54584.60 88888.00 2015-12-20 23:01:40.625 354 12551.42 124.42 54584.62 88888.00 2015-12-20 23:01:40.750 354 12551.35 124.42 54584.60 88888.00 2015-12-20 23:01:40.875 354 12551.38 124.45 54584.60 88888.00 2015-12-20 23:01:41.000 354 12551.42 124.40 54584.57 88888.00 2015-12-20 23:01:41.125 354 12551.40 124.35 54584.57 88888.00 2015-12-20 23:01:41.250 354 12551.38 124.30 54584.55 88888.00 2015-12-20 23:01:41.375 354 12551.42 124.30 54584.55 88888.00 2015-12-20 23:01:41.500 354 12551.45 124.30 54584.55 88888.00 2015-12-20 23:01:41.625 354 12551.45 124.28 54584.53 88888.00 2015-12-20 23:01:41.750 354 12551.42 124.28 54584.53 88888.00 2015-12-20 23:01:41.875 354 12551.40 124.28 54584.55 88888.00 2015-12-20 23:01:42.000 354 12551.40 124.28 54584.55 88888.00 2015-12-20 23:01:42.125 354 12551.45 124.25 54584.55 88888.00 2015-12-20 23:01:42.250 354 12551.40 124.22 54584.55 88888.00 2015-12-20 23:01:42.375 354 12551.40 124.22 54584.55 88888.00 2015-12-20 23:01:42.500 354 12551.42 124.25 54584.57 88888.00 2015-12-20 23:01:42.625 354 12551.48 124.25 54584.57 88888.00 2015-12-20 23:01:42.750 354 12551.52 124.22 54584.53 88888.00 2015-12-20 23:01:42.875 354 12551.58 124.22 54584.53 88888.00 2015-12-20 23:01:43.000 354 12551.58 124.22 54584.53 88888.00 2015-12-20 23:01:43.125 354 12551.58 124.22 54584.53 88888.00 2015-12-20 23:01:43.250 354 12551.55 124.20 54584.53 88888.00 2015-12-20 23:01:43.375 354 12551.60 124.20 54584.53 88888.00 2015-12-20 23:01:43.500 354 12551.60 124.25 54584.50 88888.00 2015-12-20 23:01:43.625 354 12551.58 124.22 54584.53 88888.00 2015-12-20 23:01:43.750 354 12551.55 124.22 54584.55 88888.00 2015-12-20 23:01:43.875 354 12551.62 124.25 54584.55 88888.00 2015-12-20 23:01:44.000 354 12551.62 124.22 54584.55 88888.00 2015-12-20 23:01:44.125 354 12551.65 124.20 54584.53 88888.00 2015-12-20 23:01:44.250 354 12551.62 124.20 54584.50 88888.00 2015-12-20 23:01:44.375 354 12551.62 124.20 54584.53 88888.00 2015-12-20 23:01:44.500 354 12551.58 124.20 54584.53 88888.00 2015-12-20 23:01:44.625 354 12551.58 124.22 54584.53 88888.00 2015-12-20 23:01:44.750 354 12551.58 124.17 54584.50 88888.00 2015-12-20 23:01:44.875 354 12551.58 124.17 54584.53 88888.00 2015-12-20 23:01:45.000 354 12551.50 124.17 54584.50 88888.00 2015-12-20 23:01:45.125 354 12551.45 124.17 54584.53 88888.00 2015-12-20 23:01:45.250 354 12551.42 124.10 54584.55 88888.00 2015-12-20 23:01:45.375 354 12551.50 124.10 54584.53 88888.00 2015-12-20 23:01:45.500 354 12551.52 124.10 54584.53 88888.00 2015-12-20 23:01:45.625 354 12551.52 124.08 54584.53 88888.00 2015-12-20 23:01:45.750 354 12551.55 124.10 54584.55 88888.00 2015-12-20 23:01:45.875 354 12551.52 124.12 54584.53 88888.00 2015-12-20 23:01:46.000 354 12551.42 124.10 54584.50 88888.00 2015-12-20 23:01:46.125 354 12551.35 124.08 54584.45 88888.00 2015-12-20 23:01:46.250 354 12551.35 124.08 54584.50 88888.00 2015-12-20 23:01:46.375 354 12551.42 124.08 54584.47 88888.00 2015-12-20 23:01:46.500 354 12551.48 124.05 54584.50 88888.00 2015-12-20 23:01:46.625 354 12551.55 124.05 54584.47 88888.00 2015-12-20 23:01:46.750 354 12551.60 124.08 54584.50 88888.00 2015-12-20 23:01:46.875 354 12551.52 124.08 54584.47 88888.00 2015-12-20 23:01:47.000 354 12551.50 124.08 54584.47 88888.00 2015-12-20 23:01:47.125 354 12551.50 124.05 54584.45 88888.00 2015-12-20 23:01:47.250 354 12551.52 124.03 54584.45 88888.00 2015-12-20 23:01:47.375 354 12551.55 124.00 54584.47 88888.00 2015-12-20 23:01:47.500 354 12551.52 124.00 54584.45 88888.00 2015-12-20 23:01:47.625 354 12551.55 124.00 54584.47 88888.00 2015-12-20 23:01:47.750 354 12551.55 123.97 54584.45 88888.00 2015-12-20 23:01:47.875 354 12551.55 123.95 54584.43 88888.00 2015-12-20 23:01:48.000 354 12551.52 123.95 54584.43 88888.00 2015-12-20 23:01:48.125 354 12551.48 123.92 54584.45 88888.00 2015-12-20 23:01:48.250 354 12551.52 123.92 54584.45 88888.00 2015-12-20 23:01:48.375 354 12551.52 123.88 54584.45 88888.00 2015-12-20 23:01:48.500 354 12551.52 123.88 54584.43 88888.00 2015-12-20 23:01:48.625 354 12551.60 123.85 54584.43 88888.00 2015-12-20 23:01:48.750 354 12551.55 123.85 54584.43 88888.00 2015-12-20 23:01:48.875 354 12551.55 123.85 54584.45 88888.00 2015-12-20 23:01:49.000 354 12551.58 123.85 54584.45 88888.00 2015-12-20 23:01:49.125 354 12551.52 123.83 54584.45 88888.00 2015-12-20 23:01:49.250 354 12551.48 123.78 54584.43 88888.00 2015-12-20 23:01:49.375 354 12551.55 123.72 54584.43 88888.00 2015-12-20 23:01:49.500 354 12551.60 123.72 54584.43 88888.00 2015-12-20 23:01:49.625 354 12551.60 123.78 54584.43 88888.00 2015-12-20 23:01:49.750 354 12551.58 123.83 54584.43 88888.00 2015-12-20 23:01:49.875 354 12551.60 123.80 54584.45 88888.00 2015-12-20 23:01:50.000 354 12551.60 123.75 54584.43 88888.00 2015-12-20 23:01:50.125 354 12551.62 123.75 54584.43 88888.00 2015-12-20 23:01:50.250 354 12551.52 123.72 54584.43 88888.00 2015-12-20 23:01:50.375 354 12551.45 123.75 54584.43 88888.00 2015-12-20 23:01:50.500 354 12551.48 123.70 54584.43 88888.00 2015-12-20 23:01:50.625 354 12551.48 123.70 54584.45 88888.00 2015-12-20 23:01:50.750 354 12551.52 123.70 54584.45 88888.00 2015-12-20 23:01:50.875 354 12551.55 123.75 54584.47 88888.00 2015-12-20 23:01:51.000 354 12551.58 123.72 54584.45 88888.00 2015-12-20 23:01:51.125 354 12551.62 123.70 54584.43 88888.00 2015-12-20 23:01:51.250 354 12551.62 123.65 54584.43 88888.00 2015-12-20 23:01:51.375 354 12551.67 123.70 54584.43 88888.00 2015-12-20 23:01:51.500 354 12551.62 123.75 54584.43 88888.00 2015-12-20 23:01:51.625 354 12551.62 123.72 54584.43 88888.00 2015-12-20 23:01:51.750 354 12551.73 123.72 54584.45 88888.00 2015-12-20 23:01:51.875 354 12551.70 123.70 54584.47 88888.00 2015-12-20 23:01:52.000 354 12551.67 123.70 54584.45 88888.00 2015-12-20 23:01:52.125 354 12551.65 123.67 54584.45 88888.00 2015-12-20 23:01:52.250 354 12551.58 123.65 54584.43 88888.00 2015-12-20 23:01:52.375 354 12551.60 123.62 54584.40 88888.00 2015-12-20 23:01:52.500 354 12551.65 123.60 54584.43 88888.00 2015-12-20 23:01:52.625 354 12551.67 123.58 54584.45 88888.00 2015-12-20 23:01:52.750 354 12551.65 123.60 54584.45 88888.00 2015-12-20 23:01:52.875 354 12551.65 123.60 54584.43 88888.00 2015-12-20 23:01:53.000 354 12551.70 123.55 54584.40 88888.00 2015-12-20 23:01:53.125 354 12551.70 123.58 54584.43 88888.00 2015-12-20 23:01:53.250 354 12551.62 123.58 54584.45 88888.00 2015-12-20 23:01:53.375 354 12551.60 123.58 54584.45 88888.00 2015-12-20 23:01:53.500 354 12551.65 123.55 54584.43 88888.00 2015-12-20 23:01:53.625 354 12551.65 123.53 54584.40 88888.00 2015-12-20 23:01:53.750 354 12551.58 123.53 54584.40 88888.00 2015-12-20 23:01:53.875 354 12551.58 123.53 54584.43 88888.00 2015-12-20 23:01:54.000 354 12551.58 123.53 54584.38 88888.00 2015-12-20 23:01:54.125 354 12551.60 123.53 54584.40 88888.00 2015-12-20 23:01:54.250 354 12551.55 123.50 54584.40 88888.00 2015-12-20 23:01:54.375 354 12551.55 123.53 54584.40 88888.00 2015-12-20 23:01:54.500 354 12551.58 123.53 54584.40 88888.00 2015-12-20 23:01:54.625 354 12551.58 123.55 54584.40 88888.00 2015-12-20 23:01:54.750 354 12551.60 123.58 54584.40 88888.00 2015-12-20 23:01:54.875 354 12551.62 123.55 54584.40 88888.00 2015-12-20 23:01:55.000 354 12551.55 123.53 54584.35 88888.00 2015-12-20 23:01:55.125 354 12551.55 123.50 54584.40 88888.00 2015-12-20 23:01:55.250 354 12551.58 123.50 54584.38 88888.00 2015-12-20 23:01:55.375 354 12551.52 123.47 54584.38 88888.00 2015-12-20 23:01:55.500 354 12551.50 123.50 54584.38 88888.00 2015-12-20 23:01:55.625 354 12551.58 123.53 54584.40 88888.00 2015-12-20 23:01:55.750 354 12551.58 123.53 54584.38 88888.00 2015-12-20 23:01:55.875 354 12551.58 123.53 54584.40 88888.00 2015-12-20 23:01:56.000 354 12551.55 123.53 54584.38 88888.00 2015-12-20 23:01:56.125 354 12551.52 123.53 54584.40 88888.00 2015-12-20 23:01:56.250 354 12551.45 123.50 54584.40 88888.00 2015-12-20 23:01:56.375 354 12551.45 123.55 54584.43 88888.00 2015-12-20 23:01:56.500 354 12551.55 123.55 54584.43 88888.00 2015-12-20 23:01:56.625 354 12551.55 123.53 54584.43 88888.00 2015-12-20 23:01:56.750 354 12551.52 123.53 54584.43 88888.00 2015-12-20 23:01:56.875 354 12551.52 123.53 54584.45 88888.00 2015-12-20 23:01:57.000 354 12551.58 123.53 54584.43 88888.00 2015-12-20 23:01:57.125 354 12551.55 123.53 54584.40 88888.00 2015-12-20 23:01:57.250 354 12551.48 123.50 54584.43 88888.00 2015-12-20 23:01:57.375 354 12551.48 123.50 54584.43 88888.00 2015-12-20 23:01:57.500 354 12551.48 123.50 54584.40 88888.00 2015-12-20 23:01:57.625 354 12551.42 123.47 54584.40 88888.00 2015-12-20 23:01:57.750 354 12551.48 123.47 54584.43 88888.00 2015-12-20 23:01:57.875 354 12551.50 123.47 54584.45 88888.00 2015-12-20 23:01:58.000 354 12551.50 123.47 54584.43 88888.00 2015-12-20 23:01:58.125 354 12551.42 123.45 54584.43 88888.00 2015-12-20 23:01:58.250 354 12551.35 123.42 54584.43 88888.00 2015-12-20 23:01:58.375 354 12551.38 123.40 54584.45 88888.00 2015-12-20 23:01:58.500 354 12551.42 123.38 54584.47 88888.00 2015-12-20 23:01:58.625 354 12551.48 123.38 54584.45 88888.00 2015-12-20 23:01:58.750 354 12551.48 123.35 54584.43 88888.00 2015-12-20 23:01:58.875 354 12551.50 123.33 54584.45 88888.00 2015-12-20 23:01:59.000 354 12551.52 123.30 54584.45 88888.00 2015-12-20 23:01:59.125 354 12551.52 123.30 54584.47 88888.00 2015-12-20 23:01:59.250 354 12551.48 123.25 54584.47 88888.00 2015-12-20 23:01:59.375 354 12551.50 123.25 54584.45 88888.00 2015-12-20 23:01:59.500 354 12551.50 123.25 54584.43 88888.00 2015-12-20 23:01:59.625 354 12551.45 123.22 54584.40 88888.00 2015-12-20 23:01:59.750 354 12551.42 123.20 54584.43 88888.00 2015-12-20 23:01:59.875 354 12551.55 123.17 54584.40 88888.00 2015-12-20 23:02:00.000 354 12551.58 123.15 54584.40 88888.00 2015-12-20 23:02:00.125 354 12551.50 123.12 54584.43 88888.00 2015-12-20 23:02:00.250 354 12551.52 123.10 54584.43 88888.00 2015-12-20 23:02:00.375 354 12551.58 123.12 54584.45 88888.00 2015-12-20 23:02:00.500 354 12551.55 123.12 54584.45 88888.00 2015-12-20 23:02:00.625 354 12551.52 123.12 54584.45 88888.00 2015-12-20 23:02:00.750 354 12551.52 123.10 54584.45 88888.00 2015-12-20 23:02:00.875 354 12551.52 123.08 54584.47 88888.00 2015-12-20 23:02:01.000 354 12551.50 123.08 54584.47 88888.00 2015-12-20 23:02:01.125 354 12551.50 123.05 54584.47 88888.00 2015-12-20 23:02:01.250 354 12551.50 123.03 54584.47 88888.00 2015-12-20 23:02:01.375 354 12551.50 123.03 54584.47 88888.00 2015-12-20 23:02:01.500 354 12551.50 123.03 54584.45 88888.00 2015-12-20 23:02:01.625 354 12551.50 123.03 54584.45 88888.00 2015-12-20 23:02:01.750 354 12551.52 123.00 54584.47 88888.00 2015-12-20 23:02:01.875 354 12551.50 122.97 54584.47 88888.00 2015-12-20 23:02:02.000 354 12551.50 122.97 54584.45 88888.00 2015-12-20 23:02:02.125 354 12551.48 122.97 54584.45 88888.00 2015-12-20 23:02:02.250 354 12551.45 123.00 54584.47 88888.00 2015-12-20 23:02:02.375 354 12551.40 122.97 54584.50 88888.00 2015-12-20 23:02:02.500 354 12551.42 122.97 54584.50 88888.00 2015-12-20 23:02:02.625 354 12551.42 123.00 54584.50 88888.00 2015-12-20 23:02:02.750 354 12551.48 123.03 54584.50 88888.00 2015-12-20 23:02:02.875 354 12551.42 123.00 54584.47 88888.00 2015-12-20 23:02:03.000 354 12551.33 122.90 54584.47 88888.00 2015-12-20 23:02:03.125 354 12551.30 122.88 54584.50 88888.00 2015-12-20 23:02:03.250 354 12551.35 122.88 54584.53 88888.00 2015-12-20 23:02:03.375 354 12551.40 122.90 54584.53 88888.00 2015-12-20 23:02:03.500 354 12551.38 122.90 54584.50 88888.00 2015-12-20 23:02:03.625 354 12551.35 122.90 54584.50 88888.00 2015-12-20 23:02:03.750 354 12551.33 122.88 54584.53 88888.00 2015-12-20 23:02:03.875 354 12551.30 122.90 54584.53 88888.00 2015-12-20 23:02:04.000 354 12551.30 122.90 54584.53 88888.00 2015-12-20 23:02:04.125 354 12551.25 122.88 54584.53 88888.00 2015-12-20 23:02:04.250 354 12551.25 122.88 54584.55 88888.00 2015-12-20 23:02:04.375 354 12551.27 122.88 54584.55 88888.00 2015-12-20 23:02:04.500 354 12551.30 122.88 54584.57 88888.00 2015-12-20 23:02:04.625 354 12551.27 122.90 54584.55 88888.00 2015-12-20 23:02:04.750 354 12551.27 122.88 54584.55 88888.00 2015-12-20 23:02:04.875 354 12551.23 122.88 54584.57 88888.00 2015-12-20 23:02:05.000 354 12551.20 122.85 54584.55 88888.00 2015-12-20 23:02:05.125 354 12551.23 122.85 54584.57 88888.00 2015-12-20 23:02:05.250 354 12551.20 122.85 54584.57 88888.00 2015-12-20 23:02:05.375 354 12551.25 122.83 54584.62 88888.00 2015-12-20 23:02:05.500 354 12551.27 122.83 54584.60 88888.00 2015-12-20 23:02:05.625 354 12551.27 122.83 54584.57 88888.00 2015-12-20 23:02:05.750 354 12551.27 122.83 54584.57 88888.00 2015-12-20 23:02:05.875 354 12551.30 122.83 54584.57 88888.00 2015-12-20 23:02:06.000 354 12551.27 122.83 54584.57 88888.00 2015-12-20 23:02:06.125 354 12551.25 122.83 54584.57 88888.00 2015-12-20 23:02:06.250 354 12551.25 122.78 54584.55 88888.00 2015-12-20 23:02:06.375 354 12551.25 122.75 54584.57 88888.00 2015-12-20 23:02:06.500 354 12551.27 122.78 54584.57 88888.00 2015-12-20 23:02:06.625 354 12551.23 122.78 54584.60 88888.00 2015-12-20 23:02:06.750 354 12551.17 122.72 54584.62 88888.00 2015-12-20 23:02:06.875 354 12551.20 122.72 54584.62 88888.00 2015-12-20 23:02:07.000 354 12551.12 122.72 54584.62 88888.00 2015-12-20 23:02:07.125 354 12551.08 122.70 54584.62 88888.00 2015-12-20 23:02:07.250 354 12551.05 122.62 54584.60 88888.00 2015-12-20 23:02:07.375 354 12551.10 122.67 54584.57 88888.00 2015-12-20 23:02:07.500 354 12551.15 122.67 54584.57 88888.00 2015-12-20 23:02:07.625 354 12551.17 122.65 54584.60 88888.00 2015-12-20 23:02:07.750 354 12551.17 122.62 54584.60 88888.00 2015-12-20 23:02:07.875 354 12551.15 122.60 54584.60 88888.00 2015-12-20 23:02:08.000 354 12551.10 122.55 54584.60 88888.00 2015-12-20 23:02:08.125 354 12551.08 122.53 54584.62 88888.00 2015-12-20 23:02:08.250 354 12551.08 122.53 54584.68 88888.00 2015-12-20 23:02:08.375 354 12551.10 122.53 54584.68 88888.00 2015-12-20 23:02:08.500 354 12551.12 122.50 54584.68 88888.00 2015-12-20 23:02:08.625 354 12551.05 122.50 54584.65 88888.00 2015-12-20 23:02:08.750 354 12551.05 122.50 54584.65 88888.00 2015-12-20 23:02:08.875 354 12551.08 122.47 54584.65 88888.00 2015-12-20 23:02:09.000 354 12551.10 122.47 54584.65 88888.00 2015-12-20 23:02:09.125 354 12551.10 122.45 54584.68 88888.00 2015-12-20 23:02:09.250 354 12551.10 122.38 54584.70 88888.00 2015-12-20 23:02:09.375 354 12551.15 122.40 54584.65 88888.00 2015-12-20 23:02:09.500 354 12551.17 122.38 54584.65 88888.00 2015-12-20 23:02:09.625 354 12551.20 122.33 54584.65 88888.00 2015-12-20 23:02:09.750 354 12551.17 122.33 54584.68 88888.00 2015-12-20 23:02:09.875 354 12551.17 122.33 54584.68 88888.00 2015-12-20 23:02:10.000 354 12551.17 122.30 54584.65 88888.00 2015-12-20 23:02:10.125 354 12551.20 122.28 54584.65 88888.00 2015-12-20 23:02:10.250 354 12551.15 122.25 54584.72 88888.00 2015-12-20 23:02:10.375 354 12551.10 122.28 54584.72 88888.00 2015-12-20 23:02:10.500 354 12551.10 122.22 54584.72 88888.00 2015-12-20 23:02:10.625 354 12551.12 122.20 54584.72 88888.00 2015-12-20 23:02:10.750 354 12551.10 122.12 54584.72 88888.00 2015-12-20 23:02:10.875 354 12551.05 122.12 54584.70 88888.00 2015-12-20 23:02:11.000 354 12551.08 122.10 54584.70 88888.00 2015-12-20 23:02:11.125 354 12551.10 122.12 54584.72 88888.00 2015-12-20 23:02:11.250 354 12551.10 122.05 54584.75 88888.00 2015-12-20 23:02:11.375 354 12551.17 122.05 54584.72 88888.00 2015-12-20 23:02:11.500 354 12551.17 122.05 54584.72 88888.00 2015-12-20 23:02:11.625 354 12551.12 122.00 54584.70 88888.00 2015-12-20 23:02:11.750 354 12551.12 122.00 54584.72 88888.00 2015-12-20 23:02:11.875 354 12551.12 122.00 54584.75 88888.00 2015-12-20 23:02:12.000 354 12551.12 122.00 54584.75 88888.00 2015-12-20 23:02:12.125 354 12551.15 121.97 54584.78 88888.00 2015-12-20 23:02:12.250 354 12551.08 121.97 54584.72 88888.00 2015-12-20 23:02:12.375 354 12551.08 121.95 54584.70 88888.00 2015-12-20 23:02:12.500 354 12551.08 121.92 54584.72 88888.00 2015-12-20 23:02:12.625 354 12551.12 121.92 54584.75 88888.00 2015-12-20 23:02:12.750 354 12551.10 121.92 54584.75 88888.00 2015-12-20 23:02:12.875 354 12551.02 121.95 54584.75 88888.00 2015-12-20 23:02:13.000 354 12551.00 121.90 54584.75 88888.00 2015-12-20 23:02:13.125 354 12551.02 121.88 54584.78 88888.00 2015-12-20 23:02:13.250 354 12551.02 121.83 54584.75 88888.00 2015-12-20 23:02:13.375 354 12551.05 121.88 54584.75 88888.00 2015-12-20 23:02:13.500 354 12550.98 121.88 54584.75 88888.00 2015-12-20 23:02:13.625 354 12550.98 121.88 54584.75 88888.00 2015-12-20 23:02:13.750 354 12551.02 121.88 54584.78 88888.00 2015-12-20 23:02:13.875 354 12551.00 121.88 54584.78 88888.00 2015-12-20 23:02:14.000 354 12551.05 121.90 54584.80 88888.00 2015-12-20 23:02:14.125 354 12551.12 121.90 54584.80 88888.00 2015-12-20 23:02:14.250 354 12551.10 121.85 54584.80 88888.00 2015-12-20 23:02:14.375 354 12551.10 121.83 54584.80 88888.00 2015-12-20 23:02:14.500 354 12551.12 121.83 54584.75 88888.00 2015-12-20 23:02:14.625 354 12551.10 121.85 54584.78 88888.00 2015-12-20 23:02:14.750 354 12551.12 121.85 54584.78 88888.00 2015-12-20 23:02:14.875 354 12551.08 121.83 54584.80 88888.00 2015-12-20 23:02:15.000 354 12551.08 121.78 54584.80 88888.00 2015-12-20 23:02:15.125 354 12551.08 121.78 54584.80 88888.00 2015-12-20 23:02:15.250 354 12551.05 121.80 54584.82 88888.00 2015-12-20 23:02:15.375 354 12551.12 121.83 54584.82 88888.00 2015-12-20 23:02:15.500 354 12551.15 121.80 54584.82 88888.00 2015-12-20 23:02:15.625 354 12551.08 121.80 54584.85 88888.00 2015-12-20 23:02:15.750 354 12551.00 121.75 54584.85 88888.00 2015-12-20 23:02:15.875 354 12551.02 121.72 54584.82 88888.00 2015-12-20 23:02:16.000 354 12551.08 121.72 54584.80 88888.00 2015-12-20 23:02:16.125 354 12551.10 121.75 54584.88 88888.00 2015-12-20 23:02:16.250 354 12551.00 121.72 54584.88 88888.00 2015-12-20 23:02:16.375 354 12550.98 121.72 54584.88 88888.00 2015-12-20 23:02:16.500 354 12551.02 121.70 54584.90 88888.00 2015-12-20 23:02:16.625 354 12551.00 121.70 54584.88 88888.00 2015-12-20 23:02:16.750 354 12551.00 121.70 54584.88 88888.00 2015-12-20 23:02:16.875 354 12550.92 121.67 54584.90 88888.00 2015-12-20 23:02:17.000 354 12550.85 121.67 54584.90 88888.00 2015-12-20 23:02:17.125 354 12550.80 121.62 54584.95 88888.00 2015-12-20 23:02:17.250 354 12550.85 121.60 54584.93 88888.00 2015-12-20 23:02:17.375 354 12550.95 121.60 54584.93 88888.00 2015-12-20 23:02:17.500 354 12550.95 121.58 54584.90 88888.00 2015-12-20 23:02:17.625 354 12550.90 121.55 54584.93 88888.00 2015-12-20 23:02:17.750 354 12550.90 121.55 54584.93 88888.00 2015-12-20 23:02:17.875 354 12550.85 121.55 54584.95 88888.00 2015-12-20 23:02:18.000 354 12550.73 121.53 54584.95 88888.00 2015-12-20 23:02:18.125 354 12550.70 121.53 54584.95 88888.00 2015-12-20 23:02:18.250 354 12550.67 121.50 54584.95 88888.00 2015-12-20 23:02:18.375 354 12550.75 121.55 54584.95 88888.00 2015-12-20 23:02:18.500 354 12550.80 121.50 54584.97 88888.00 2015-12-20 23:02:18.625 354 12550.83 121.45 54584.95 88888.00 2015-12-20 23:02:18.750 354 12550.83 121.45 54584.97 88888.00 2015-12-20 23:02:18.875 354 12550.85 121.42 54584.97 88888.00 2015-12-20 23:02:19.000 354 12550.75 121.42 54584.97 88888.00 2015-12-20 23:02:19.125 354 12550.70 121.40 54585.03 88888.00 2015-12-20 23:02:19.250 354 12550.73 121.38 54585.03 88888.00 2015-12-20 23:02:19.375 354 12550.80 121.42 54585.03 88888.00 2015-12-20 23:02:19.500 354 12550.77 121.40 54585.03 88888.00 2015-12-20 23:02:19.625 354 12550.75 121.35 54585.00 88888.00 2015-12-20 23:02:19.750 354 12550.75 121.33 54585.05 88888.00 2015-12-20 23:02:19.875 354 12550.77 121.33 54585.07 88888.00 2015-12-20 23:02:20.000 354 12550.80 121.33 54585.07 88888.00 2015-12-20 23:02:20.125 354 12550.75 121.28 54585.10 88888.00 2015-12-20 23:02:20.250 354 12550.67 121.22 54585.10 88888.00 2015-12-20 23:02:20.375 354 12550.65 121.22 54585.10 88888.00 2015-12-20 23:02:20.500 354 12550.70 121.22 54585.12 88888.00 2015-12-20 23:02:20.625 354 12550.77 121.20 54585.12 88888.00 2015-12-20 23:02:20.750 354 12550.83 121.20 54585.15 88888.00 2015-12-20 23:02:20.875 354 12550.75 121.20 54585.18 88888.00 2015-12-20 23:02:21.000 354 12550.75 121.17 54585.15 88888.00 2015-12-20 23:02:21.125 354 12550.80 121.12 54585.15 88888.00 2015-12-20 23:02:21.250 354 12550.75 121.10 54585.18 88888.00 2015-12-20 23:02:21.375 354 12550.73 121.10 54585.15 88888.00 2015-12-20 23:02:21.500 354 12550.70 121.10 54585.18 88888.00 2015-12-20 23:02:21.625 354 12550.67 121.10 54585.18 88888.00 2015-12-20 23:02:21.750 354 12550.70 121.10 54585.18 88888.00 2015-12-20 23:02:21.875 354 12550.67 121.08 54585.20 88888.00 2015-12-20 23:02:22.000 354 12550.67 121.03 54585.18 88888.00 2015-12-20 23:02:22.125 354 12550.67 121.03 54585.20 88888.00 2015-12-20 23:02:22.250 354 12550.65 121.00 54585.20 88888.00 2015-12-20 23:02:22.375 354 12550.67 121.03 54585.22 88888.00 2015-12-20 23:02:22.500 354 12550.65 121.00 54585.20 88888.00 2015-12-20 23:02:22.625 354 12550.60 120.97 54585.22 88888.00 2015-12-20 23:02:22.750 354 12550.67 120.97 54585.22 88888.00 2015-12-20 23:02:22.875 354 12550.67 121.00 54585.25 88888.00 2015-12-20 23:02:23.000 354 12550.65 121.00 54585.25 88888.00 2015-12-20 23:02:23.125 354 12550.65 120.97 54585.30 88888.00 2015-12-20 23:02:23.250 354 12550.58 120.95 54585.28 88888.00 2015-12-20 23:02:23.375 354 12550.58 120.97 54585.28 88888.00 2015-12-20 23:02:23.500 354 12550.58 120.95 54585.30 88888.00 2015-12-20 23:02:23.625 354 12550.55 120.97 54585.30 88888.00 2015-12-20 23:02:23.750 354 12550.45 120.95 54585.32 88888.00 2015-12-20 23:02:23.875 354 12550.42 120.95 54585.32 88888.00 2015-12-20 23:02:24.000 354 12550.50 120.92 54585.32 88888.00 2015-12-20 23:02:24.125 354 12550.50 120.92 54585.38 88888.00 2015-12-20 23:02:24.250 354 12550.42 120.88 54585.38 88888.00 2015-12-20 23:02:24.375 354 12550.45 120.88 54585.40 88888.00 2015-12-20 23:02:24.500 354 12550.48 120.92 54585.40 88888.00 2015-12-20 23:02:24.625 354 12550.45 120.95 54585.40 88888.00 2015-12-20 23:02:24.750 354 12550.42 120.88 54585.43 88888.00 2015-12-20 23:02:24.875 354 12550.42 120.83 54585.43 88888.00 2015-12-20 23:02:25.000 354 12550.42 120.85 54585.43 88888.00 2015-12-20 23:02:25.125 354 12550.40 120.83 54585.40 88888.00 2015-12-20 23:02:25.250 354 12550.33 120.85 54585.45 88888.00 2015-12-20 23:02:25.375 354 12550.40 120.88 54585.47 88888.00 2015-12-20 23:02:25.500 354 12550.40 120.88 54585.45 88888.00 2015-12-20 23:02:25.625 354 12550.38 120.88 54585.43 88888.00 2015-12-20 23:02:25.750 354 12550.35 120.88 54585.45 88888.00 2015-12-20 23:02:25.875 354 12550.38 120.88 54585.45 88888.00 2015-12-20 23:02:26.000 354 12550.27 120.90 54585.45 88888.00 2015-12-20 23:02:26.125 354 12550.27 120.90 54585.50 88888.00 2015-12-20 23:02:26.250 354 12550.30 120.95 54585.53 88888.00 2015-12-20 23:02:26.375 354 12550.35 120.97 54585.55 88888.00 2015-12-20 23:02:26.500 354 12550.30 120.97 54585.55 88888.00 2015-12-20 23:02:26.625 354 12550.30 120.97 54585.53 88888.00 2015-12-20 23:02:26.750 354 12550.33 120.95 54585.53 88888.00 2015-12-20 23:02:26.875 354 12550.33 120.95 54585.53 88888.00 2015-12-20 23:02:27.000 354 12550.30 120.92 54585.53 88888.00 2015-12-20 23:02:27.125 354 12550.35 120.95 54585.55 88888.00 2015-12-20 23:02:27.250 354 12550.38 120.95 54585.60 88888.00 2015-12-20 23:02:27.375 354 12550.35 120.92 54585.60 88888.00 2015-12-20 23:02:27.500 354 12550.30 120.92 54585.60 88888.00 2015-12-20 23:02:27.625 354 12550.27 120.90 54585.57 88888.00 2015-12-20 23:02:27.750 354 12550.25 120.95 54585.62 88888.00 2015-12-20 23:02:27.875 354 12550.33 120.97 54585.62 88888.00 2015-12-20 23:02:28.000 354 12550.38 120.92 54585.60 88888.00 2015-12-20 23:02:28.125 354 12550.33 120.88 54585.62 88888.00 2015-12-20 23:02:28.250 354 12550.25 120.88 54585.65 88888.00 2015-12-20 23:02:28.375 354 12550.25 120.90 54585.62 88888.00 2015-12-20 23:02:28.500 354 12550.23 120.92 54585.65 88888.00 2015-12-20 23:02:28.625 354 12550.20 120.95 54585.68 88888.00 2015-12-20 23:02:28.750 354 12550.15 120.97 54585.68 88888.00 2015-12-20 23:02:28.875 354 12550.10 120.92 54585.65 88888.00 2015-12-20 23:02:29.000 354 12550.10 120.90 54585.68 88888.00 2015-12-20 23:02:29.125 354 12550.12 120.88 54585.70 88888.00 2015-12-20 23:02:29.250 354 12550.12 120.85 54585.72 88888.00 2015-12-20 23:02:29.375 354 12550.17 120.88 54585.75 88888.00 2015-12-20 23:02:29.500 354 12550.10 120.88 54585.72 88888.00 2015-12-20 23:02:29.625 354 12550.08 120.83 54585.72 88888.00 2015-12-20 23:02:29.750 354 12550.10 120.80 54585.70 88888.00 2015-12-20 23:02:29.875 354 12550.08 120.78 54585.72 88888.00 2015-12-20 23:02:30.000 354 12550.05 120.80 54585.75 88888.00 2015-12-20 23:02:30.125 354 12550.00 120.80 54585.80 88888.00 2015-12-20 23:02:30.250 354 12549.98 120.78 54585.80 88888.00 2015-12-20 23:02:30.375 354 12550.08 120.80 54585.82 88888.00 2015-12-20 23:02:30.500 354 12550.12 120.80 54585.82 88888.00 2015-12-20 23:02:30.625 354 12550.05 120.80 54585.85 88888.00 2015-12-20 23:02:30.750 354 12550.02 120.80 54585.85 88888.00 2015-12-20 23:02:30.875 354 12550.00 120.80 54585.88 88888.00 2015-12-20 23:02:31.000 354 12549.98 120.78 54585.88 88888.00 2015-12-20 23:02:31.125 354 12550.00 120.80 54585.88 88888.00 2015-12-20 23:02:31.250 354 12550.00 120.78 54585.93 88888.00 2015-12-20 23:02:31.375 354 12550.00 120.75 54585.93 88888.00 2015-12-20 23:02:31.500 354 12549.95 120.75 54585.93 88888.00 2015-12-20 23:02:31.625 354 12549.90 120.75 54585.93 88888.00 2015-12-20 23:02:31.750 354 12549.92 120.78 54585.93 88888.00 2015-12-20 23:02:31.875 354 12549.98 120.78 54585.95 88888.00 2015-12-20 23:02:32.000 354 12549.98 120.75 54585.95 88888.00 2015-12-20 23:02:32.125 354 12549.92 120.78 54586.00 88888.00 2015-12-20 23:02:32.250 354 12549.85 120.72 54585.97 88888.00 2015-12-20 23:02:32.375 354 12549.92 120.70 54585.97 88888.00 2015-12-20 23:02:32.500 354 12549.95 120.67 54586.00 88888.00 2015-12-20 23:02:32.625 354 12549.90 120.70 54586.00 88888.00 2015-12-20 23:02:32.750 354 12549.88 120.67 54586.00 88888.00 2015-12-20 23:02:32.875 354 12549.90 120.65 54586.00 88888.00 2015-12-20 23:02:33.000 354 12549.95 120.60 54586.00 88888.00 2015-12-20 23:02:33.125 354 12549.92 120.60 54586.03 88888.00 2015-12-20 23:02:33.250 354 12549.88 120.60 54586.03 88888.00 2015-12-20 23:02:33.375 354 12549.92 120.62 54586.03 88888.00 2015-12-20 23:02:33.500 354 12549.98 120.58 54586.05 88888.00 2015-12-20 23:02:33.625 354 12550.00 120.55 54586.07 88888.00 2015-12-20 23:02:33.750 354 12549.98 120.53 54586.07 88888.00 2015-12-20 23:02:33.875 354 12549.92 120.58 54586.07 88888.00 2015-12-20 23:02:34.000 354 12549.90 120.58 54586.10 88888.00 2015-12-20 23:02:34.125 354 12549.95 120.58 54586.12 88888.00 2015-12-20 23:02:34.250 354 12549.98 120.53 54586.12 88888.00 2015-12-20 23:02:34.375 354 12549.98 120.50 54586.15 88888.00 2015-12-20 23:02:34.500 354 12549.90 120.47 54586.15 88888.00 2015-12-20 23:02:34.625 354 12549.92 120.50 54586.15 88888.00 2015-12-20 23:02:34.750 354 12549.90 120.53 54586.12 88888.00 2015-12-20 23:02:34.875 354 12549.85 120.47 54586.12 88888.00 2015-12-20 23:02:35.000 354 12549.88 120.47 54586.15 88888.00 2015-12-20 23:02:35.125 354 12549.88 120.53 54586.20 88888.00 2015-12-20 23:02:35.250 354 12549.88 120.50 54586.18 88888.00 2015-12-20 23:02:35.375 354 12549.92 120.53 54586.22 88888.00 2015-12-20 23:02:35.500 354 12549.85 120.53 54586.20 88888.00 2015-12-20 23:02:35.625 354 12549.80 120.53 54586.20 88888.00 2015-12-20 23:02:35.750 354 12549.85 120.53 54586.25 88888.00 2015-12-20 23:02:35.875 354 12549.80 120.53 54586.25 88888.00 2015-12-20 23:02:36.000 354 12549.80 120.53 54586.28 88888.00 2015-12-20 23:02:36.125 354 12549.83 120.55 54586.28 88888.00 2015-12-20 23:02:36.250 354 12549.80 120.53 54586.25 88888.00 2015-12-20 23:02:36.375 354 12549.83 120.47 54586.25 88888.00 2015-12-20 23:02:36.500 354 12549.85 120.47 54586.22 88888.00 2015-12-20 23:02:36.625 354 12549.88 120.47 54586.22 88888.00 2015-12-20 23:02:36.750 354 12549.88 120.47 54586.25 88888.00 2015-12-20 23:02:36.875 354 12549.85 120.53 54586.30 88888.00 2015-12-20 23:02:37.000 354 12549.85 120.55 54586.30 88888.00 2015-12-20 23:02:37.125 354 12549.83 120.58 54586.32 88888.00 2015-12-20 23:02:37.250 354 12549.77 120.58 54586.32 88888.00 2015-12-20 23:02:37.375 354 12549.75 120.60 54586.32 88888.00 2015-12-20 23:02:37.500 354 12549.77 120.58 54586.32 88888.00 2015-12-20 23:02:37.625 354 12549.77 120.58 54586.32 88888.00 2015-12-20 23:02:37.750 354 12549.73 120.62 54586.30 88888.00 2015-12-20 23:02:37.875 354 12549.75 120.62 54586.32 88888.00 2015-12-20 23:02:38.000 354 12549.85 120.65 54586.32 88888.00 2015-12-20 23:02:38.125 354 12549.90 120.67 54586.32 88888.00 2015-12-20 23:02:38.250 354 12549.77 120.62 54586.35 88888.00 2015-12-20 23:02:38.375 354 12549.77 120.65 54586.35 88888.00 2015-12-20 23:02:38.500 354 12549.75 120.67 54586.35 88888.00 2015-12-20 23:02:38.625 354 12549.73 120.65 54586.38 88888.00 2015-12-20 23:02:38.750 354 12549.73 120.70 54586.40 88888.00 2015-12-20 23:02:38.875 354 12549.73 120.72 54586.38 88888.00 2015-12-20 23:02:39.000 354 12549.75 120.72 54586.38 88888.00 2015-12-20 23:02:39.125 354 12549.70 120.70 54586.40 88888.00 2015-12-20 23:02:39.250 354 12549.67 120.67 54586.40 88888.00 2015-12-20 23:02:39.375 354 12549.70 120.70 54586.40 88888.00 2015-12-20 23:02:39.500 354 12549.73 120.72 54586.43 88888.00 2015-12-20 23:02:39.625 354 12549.80 120.75 54586.45 88888.00 2015-12-20 23:02:39.750 354 12549.77 120.75 54586.45 88888.00 2015-12-20 23:02:39.875 354 12549.73 120.75 54586.45 88888.00 2015-12-20 23:02:40.000 354 12549.70 120.72 54586.45 88888.00 2015-12-20 23:02:40.125 354 12549.65 120.78 54586.47 88888.00 2015-12-20 23:02:40.250 354 12549.62 120.75 54586.47 88888.00 2015-12-20 23:02:40.375 354 12549.62 120.75 54586.47 88888.00 2015-12-20 23:02:40.500 354 12549.65 120.72 54586.50 88888.00 2015-12-20 23:02:40.625 354 12549.60 120.72 54586.50 88888.00 2015-12-20 23:02:40.750 354 12549.62 120.72 54586.57 88888.00 2015-12-20 23:02:40.875 354 12549.62 120.75 54586.57 88888.00 2015-12-20 23:02:41.000 354 12549.60 120.75 54586.55 88888.00 2015-12-20 23:02:41.125 354 12549.55 120.78 54586.55 88888.00 2015-12-20 23:02:41.250 354 12549.48 120.72 54586.57 88888.00 2015-12-20 23:02:41.375 354 12549.45 120.72 54586.57 88888.00 2015-12-20 23:02:41.500 354 12549.45 120.72 54586.60 88888.00 2015-12-20 23:02:41.625 354 12549.55 120.78 54586.60 88888.00 2015-12-20 23:02:41.750 354 12549.50 120.78 54586.62 88888.00 2015-12-20 23:02:41.875 354 12549.45 120.75 54586.57 88888.00 2015-12-20 23:02:42.000 354 12549.45 120.70 54586.60 88888.00 2015-12-20 23:02:42.125 354 12549.52 120.67 54586.60 88888.00 2015-12-20 23:02:42.250 354 12549.48 120.70 54586.65 88888.00 2015-12-20 23:02:42.375 354 12549.40 120.72 54586.68 88888.00 2015-12-20 23:02:42.500 354 12549.38 120.72 54586.68 88888.00 2015-12-20 23:02:42.625 354 12549.35 120.70 54586.70 88888.00 2015-12-20 23:02:42.750 354 12549.27 120.65 54586.70 88888.00 2015-12-20 23:02:42.875 354 12549.35 120.65 54586.70 88888.00 2015-12-20 23:02:43.000 354 12549.38 120.65 54586.72 88888.00 2015-12-20 23:02:43.125 354 12549.33 120.65 54586.75 88888.00 2015-12-20 23:02:43.250 354 12549.30 120.62 54586.75 88888.00 2015-12-20 23:02:43.375 354 12549.27 120.60 54586.75 88888.00 2015-12-20 23:02:43.500 354 12549.27 120.58 54586.80 88888.00 2015-12-20 23:02:43.625 354 12549.25 120.60 54586.80 88888.00 2015-12-20 23:02:43.750 354 12549.17 120.62 54586.82 88888.00 2015-12-20 23:02:43.875 354 12549.15 120.60 54586.80 88888.00 2015-12-20 23:02:44.000 354 12549.17 120.55 54586.78 88888.00 2015-12-20 23:02:44.125 354 12549.15 120.53 54586.82 88888.00 2015-12-20 23:02:44.250 354 12549.10 120.47 54586.82 88888.00 2015-12-20 23:02:44.375 354 12549.12 120.45 54586.82 88888.00 2015-12-20 23:02:44.500 354 12549.10 120.47 54586.88 88888.00 2015-12-20 23:02:44.625 354 12549.08 120.45 54586.90 88888.00 2015-12-20 23:02:44.750 354 12549.08 120.45 54586.90 88888.00 2015-12-20 23:02:44.875 354 12549.10 120.45 54586.93 88888.00 2015-12-20 23:02:45.000 354 12549.02 120.45 54586.90 88888.00 2015-12-20 23:02:45.125 354 12549.02 120.45 54586.95 88888.00 2015-12-20 23:02:45.250 354 12548.95 120.42 54586.97 88888.00 2015-12-20 23:02:45.375 354 12548.98 120.42 54586.95 88888.00 2015-12-20 23:02:45.500 354 12549.05 120.38 54586.95 88888.00 2015-12-20 23:02:45.625 354 12549.08 120.40 54586.95 88888.00 2015-12-20 23:02:45.750 354 12549.02 120.40 54587.00 88888.00 2015-12-20 23:02:45.875 354 12549.00 120.45 54587.00 88888.00 2015-12-20 23:02:46.000 354 12548.95 120.45 54587.03 88888.00 2015-12-20 23:02:46.125 354 12548.98 120.40 54587.05 88888.00 2015-12-20 23:02:46.250 354 12548.98 120.40 54587.10 88888.00 2015-12-20 23:02:46.375 354 12548.95 120.42 54587.10 88888.00 2015-12-20 23:02:46.500 354 12548.90 120.42 54587.12 88888.00 2015-12-20 23:02:46.625 354 12548.88 120.42 54587.12 88888.00 2015-12-20 23:02:46.750 354 12548.83 120.45 54587.15 88888.00 2015-12-20 23:02:46.875 354 12548.90 120.42 54587.18 88888.00 2015-12-20 23:02:47.000 354 12548.88 120.40 54587.15 88888.00 2015-12-20 23:02:47.125 354 12548.83 120.45 54587.18 88888.00 2015-12-20 23:02:47.250 354 12548.83 120.45 54587.18 88888.00 2015-12-20 23:02:47.375 354 12548.83 120.42 54587.20 88888.00 2015-12-20 23:02:47.500 354 12548.80 120.42 54587.22 88888.00 2015-12-20 23:02:47.625 354 12548.83 120.40 54587.22 88888.00 2015-12-20 23:02:47.750 354 12548.73 120.38 54587.22 88888.00 2015-12-20 23:02:47.875 354 12548.70 120.40 54587.22 88888.00 2015-12-20 23:02:48.000 354 12548.73 120.42 54587.22 88888.00 2015-12-20 23:02:48.125 354 12548.73 120.42 54587.25 88888.00 2015-12-20 23:02:48.250 354 12548.70 120.40 54587.28 88888.00 2015-12-20 23:02:48.375 354 12548.70 120.42 54587.30 88888.00 2015-12-20 23:02:48.500 354 12548.67 120.45 54587.30 88888.00 2015-12-20 23:02:48.625 354 12548.65 120.45 54587.30 88888.00 2015-12-20 23:02:48.750 354 12548.58 120.47 54587.35 88888.00 2015-12-20 23:02:48.875 354 12548.58 120.50 54587.35 88888.00 2015-12-20 23:02:49.000 354 12548.58 120.53 54587.35 88888.00 2015-12-20 23:02:49.125 354 12548.58 120.50 54587.35 88888.00 2015-12-20 23:02:49.250 354 12548.52 120.50 54587.35 88888.00 2015-12-20 23:02:49.375 354 12548.45 120.50 54587.35 88888.00 2015-12-20 23:02:49.500 354 12548.45 120.53 54587.38 88888.00 2015-12-20 23:02:49.625 354 12548.45 120.55 54587.40 88888.00 2015-12-20 23:02:49.750 354 12548.38 120.55 54587.43 88888.00 2015-12-20 23:02:49.875 354 12548.40 120.55 54587.43 88888.00 2015-12-20 23:02:50.000 354 12548.40 120.60 54587.40 88888.00 2015-12-20 23:02:50.125 354 12548.40 120.58 54587.43 88888.00 2015-12-20 23:02:50.250 354 12548.35 120.60 54587.47 88888.00 2015-12-20 23:02:50.375 354 12548.30 120.62 54587.47 88888.00 2015-12-20 23:02:50.500 354 12548.30 120.67 54587.45 88888.00 2015-12-20 23:02:50.625 354 12548.23 120.70 54587.45 88888.00 2015-12-20 23:02:50.750 354 12548.17 120.72 54587.47 88888.00 2015-12-20 23:02:50.875 354 12548.15 120.75 54587.47 88888.00 2015-12-20 23:02:51.000 354 12548.15 120.70 54587.45 88888.00 2015-12-20 23:02:51.125 354 12548.05 120.70 54587.47 88888.00 2015-12-20 23:02:51.250 354 12548.00 120.65 54587.50 88888.00 2015-12-20 23:02:51.375 354 12548.10 120.70 54587.50 88888.00 2015-12-20 23:02:51.500 354 12548.10 120.75 54587.50 88888.00 2015-12-20 23:02:51.625 354 12548.08 120.78 54587.50 88888.00 2015-12-20 23:02:51.750 354 12548.08 120.78 54587.50 88888.00 2015-12-20 23:02:51.875 354 12547.98 120.75 54587.55 88888.00 2015-12-20 23:02:52.000 354 12547.95 120.75 54587.53 88888.00 2015-12-20 23:02:52.125 354 12547.90 120.78 54587.55 88888.00 2015-12-20 23:02:52.250 354 12547.88 120.75 54587.57 88888.00 2015-12-20 23:02:52.375 354 12547.90 120.72 54587.57 88888.00 2015-12-20 23:02:52.500 354 12547.92 120.75 54587.60 88888.00 2015-12-20 23:02:52.625 354 12547.92 120.78 54587.60 88888.00 2015-12-20 23:02:52.750 354 12547.85 120.78 54587.60 88888.00 2015-12-20 23:02:52.875 354 12547.80 120.78 54587.62 88888.00 2015-12-20 23:02:53.000 354 12547.73 120.78 54587.62 88888.00 2015-12-20 23:02:53.125 354 12547.67 120.78 54587.65 88888.00 2015-12-20 23:02:53.250 354 12547.62 120.70 54587.65 88888.00 2015-12-20 23:02:53.375 354 12547.62 120.65 54587.65 88888.00 2015-12-20 23:02:53.500 354 12547.67 120.65 54587.68 88888.00 2015-12-20 23:02:53.625 354 12547.70 120.70 54587.70 88888.00 2015-12-20 23:02:53.750 354 12547.62 120.70 54587.70 88888.00 2015-12-20 23:02:53.875 354 12547.55 120.70 54587.72 88888.00 2015-12-20 23:02:54.000 354 12547.60 120.70 54587.75 88888.00 2015-12-20 23:02:54.125 354 12547.58 120.70 54587.78 88888.00 2015-12-20 23:02:54.250 354 12547.52 120.65 54587.80 88888.00 2015-12-20 23:02:54.375 354 12547.48 120.62 54587.78 88888.00 2015-12-20 23:02:54.500 354 12547.38 120.62 54587.80 88888.00 2015-12-20 23:02:54.625 354 12547.38 120.62 54587.82 88888.00 2015-12-20 23:02:54.750 354 12547.38 120.60 54587.85 88888.00 2015-12-20 23:02:54.875 354 12547.42 120.60 54587.88 88888.00 2015-12-20 23:02:55.000 354 12547.40 120.60 54587.88 88888.00 2015-12-20 23:02:55.125 354 12547.38 120.60 54587.88 88888.00 2015-12-20 23:02:55.250 354 12547.30 120.58 54587.90 88888.00 2015-12-20 23:02:55.375 354 12547.33 120.60 54587.93 88888.00 2015-12-20 23:02:55.500 354 12547.33 120.60 54587.95 88888.00 2015-12-20 23:02:55.625 354 12547.30 120.58 54587.97 88888.00 2015-12-20 23:02:55.750 354 12547.23 120.58 54587.97 88888.00 2015-12-20 23:02:55.875 354 12547.25 120.55 54587.97 88888.00 2015-12-20 23:02:56.000 354 12547.27 120.50 54587.95 88888.00 2015-12-20 23:02:56.125 354 12547.23 120.50 54588.00 88888.00 2015-12-20 23:02:56.250 354 12547.17 120.53 54588.05 88888.00 2015-12-20 23:02:56.375 354 12547.15 120.55 54588.05 88888.00 2015-12-20 23:02:56.500 354 12547.20 120.53 54588.05 88888.00 2015-12-20 23:02:56.625 354 12547.23 120.53 54588.03 88888.00 2015-12-20 23:02:56.750 354 12547.17 120.50 54588.05 88888.00 2015-12-20 23:02:56.875 354 12547.12 120.47 54588.10 88888.00 2015-12-20 23:02:57.000 354 12547.15 120.47 54588.10 88888.00 2015-12-20 23:02:57.125 354 12547.20 120.50 54588.12 88888.00 2015-12-20 23:02:57.250 354 12547.15 120.45 54588.15 88888.00 2015-12-20 23:02:57.375 354 12547.12 120.47 54588.15 88888.00 2015-12-20 23:02:57.500 354 12547.12 120.50 54588.15 88888.00 2015-12-20 23:02:57.625 354 12547.12 120.47 54588.15 88888.00 2015-12-20 23:02:57.750 354 12547.10 120.45 54588.18 88888.00 2015-12-20 23:02:57.875 354 12547.08 120.47 54588.18 88888.00 2015-12-20 23:02:58.000 354 12547.12 120.47 54588.15 88888.00 2015-12-20 23:02:58.125 354 12547.15 120.45 54588.18 88888.00 2015-12-20 23:02:58.250 354 12547.10 120.45 54588.18 88888.00 2015-12-20 23:02:58.375 354 12547.12 120.47 54588.18 88888.00 2015-12-20 23:02:58.500 354 12547.08 120.47 54588.20 88888.00 2015-12-20 23:02:58.625 354 12547.05 120.50 54588.22 88888.00 2015-12-20 23:02:58.750 354 12547.00 120.47 54588.22 88888.00 2015-12-20 23:02:58.875 354 12547.02 120.47 54588.22 88888.00 2015-12-20 23:02:59.000 354 12547.00 120.53 54588.22 88888.00 2015-12-20 23:02:59.125 354 12546.92 120.53 54588.28 88888.00 2015-12-20 23:02:59.250 354 12546.88 120.53 54588.28 88888.00 2015-12-20 23:02:59.375 354 12546.88 120.58 54588.30 88888.00 2015-12-20 23:02:59.500 354 12546.90 120.58 54588.32 88888.00 2015-12-20 23:02:59.625 354 12546.88 120.58 54588.32 88888.00 2015-12-20 23:02:59.750 354 12546.83 120.62 54588.32 88888.00 2015-12-20 23:02:59.875 354 12546.85 120.65 54588.35 88888.00 2015-12-20 23:03:00.000 354 12546.80 120.65 54588.38 88888.00 2015-12-20 23:03:00.125 354 12546.75 120.67 54588.40 88888.00 2015-12-20 23:03:00.250 354 12546.70 120.67 54588.40 88888.00 2015-12-20 23:03:00.375 354 12546.67 120.72 54588.40 88888.00 2015-12-20 23:03:00.500 354 12546.65 120.75 54588.38 88888.00 2015-12-20 23:03:00.625 354 12546.60 120.75 54588.40 88888.00 2015-12-20 23:03:00.750 354 12546.55 120.75 54588.43 88888.00 2015-12-20 23:03:00.875 354 12546.50 120.78 54588.43 88888.00 2015-12-20 23:03:01.000 354 12546.58 120.80 54588.45 88888.00 2015-12-20 23:03:01.125 354 12546.58 120.80 54588.45 88888.00 2015-12-20 23:03:01.250 354 12546.50 120.80 54588.50 88888.00 2015-12-20 23:03:01.375 354 12546.45 120.80 54588.50 88888.00 2015-12-20 23:03:01.500 354 12546.40 120.83 54588.53 88888.00 2015-12-20 23:03:01.625 354 12546.35 120.85 54588.53 88888.00 2015-12-20 23:03:01.750 354 12546.38 120.83 54588.55 88888.00 2015-12-20 23:03:01.875 354 12546.30 120.83 54588.55 88888.00 2015-12-20 23:03:02.000 354 12546.27 120.83 54588.57 88888.00 2015-12-20 23:03:02.125 354 12546.25 120.85 54588.60 88888.00 2015-12-20 23:03:02.250 354 12546.25 120.83 54588.65 88888.00 2015-12-20 23:03:02.375 354 12546.27 120.85 54588.62 88888.00 2015-12-20 23:03:02.500 354 12546.20 120.88 54588.65 88888.00 2015-12-20 23:03:02.625 354 12546.17 120.88 54588.65 88888.00 2015-12-20 23:03:02.750 354 12546.20 120.85 54588.65 88888.00 2015-12-20 23:03:02.875 354 12546.17 120.90 54588.68 88888.00 2015-12-20 23:03:03.000 354 12546.12 120.90 54588.70 88888.00 2015-12-20 23:03:03.125 354 12546.02 120.90 54588.72 88888.00 2015-12-20 23:03:03.250 354 12545.95 120.88 54588.75 88888.00 2015-12-20 23:03:03.375 354 12546.00 120.90 54588.75 88888.00 2015-12-20 23:03:03.500 354 12546.00 120.88 54588.78 88888.00 2015-12-20 23:03:03.625 354 12546.02 120.85 54588.78 88888.00 2015-12-20 23:03:03.750 354 12546.05 120.90 54588.78 88888.00 2015-12-20 23:03:03.875 354 12545.98 120.92 54588.80 88888.00 2015-12-20 23:03:04.000 354 12545.92 120.92 54588.85 88888.00 2015-12-20 23:03:04.125 354 12545.88 120.90 54588.85 88888.00 2015-12-20 23:03:04.250 354 12545.88 120.88 54588.88 88888.00 2015-12-20 23:03:04.375 354 12545.92 120.90 54588.88 88888.00 2015-12-20 23:03:04.500 354 12545.88 120.88 54588.88 88888.00 2015-12-20 23:03:04.625 354 12545.80 120.92 54588.90 88888.00 2015-12-20 23:03:04.750 354 12545.73 120.92 54588.95 88888.00 2015-12-20 23:03:04.875 354 12545.65 120.90 54588.97 88888.00 2015-12-20 23:03:05.000 354 12545.62 120.90 54588.95 88888.00 2015-12-20 23:03:05.125 354 12545.65 120.90 54589.00 88888.00 2015-12-20 23:03:05.250 354 12545.65 120.88 54589.00 88888.00 2015-12-20 23:03:05.375 354 12545.70 120.88 54589.00 88888.00 2015-12-20 23:03:05.500 354 12545.70 120.90 54589.00 88888.00 2015-12-20 23:03:05.625 354 12545.65 120.88 54589.05 88888.00 2015-12-20 23:03:05.750 354 12545.58 120.88 54589.10 88888.00 2015-12-20 23:03:05.875 354 12545.52 120.85 54589.07 88888.00 2015-12-20 23:03:06.000 354 12545.48 120.85 54589.07 88888.00 2015-12-20 23:03:06.125 354 12545.40 120.83 54589.10 88888.00 2015-12-20 23:03:06.250 354 12545.38 120.80 54589.15 88888.00 2015-12-20 23:03:06.375 354 12545.30 120.83 54589.18 88888.00 2015-12-20 23:03:06.500 354 12545.25 120.85 54589.20 88888.00 2015-12-20 23:03:06.625 354 12545.30 120.85 54589.22 88888.00 2015-12-20 23:03:06.750 354 12545.27 120.83 54589.20 88888.00 2015-12-20 23:03:06.875 354 12545.23 120.83 54589.22 88888.00 2015-12-20 23:03:07.000 354 12545.15 120.83 54589.28 88888.00 2015-12-20 23:03:07.125 354 12545.17 120.85 54589.28 88888.00 2015-12-20 23:03:07.250 354 12545.12 120.88 54589.30 88888.00 2015-12-20 23:03:07.375 354 12545.15 120.92 54589.28 88888.00 2015-12-20 23:03:07.500 354 12545.15 120.95 54589.32 88888.00 2015-12-20 23:03:07.625 354 12545.15 120.97 54589.32 88888.00 2015-12-20 23:03:07.750 354 12545.08 120.97 54589.32 88888.00 2015-12-20 23:03:07.875 354 12545.00 121.00 54589.35 88888.00 2015-12-20 23:03:08.000 354 12545.00 121.00 54589.38 88888.00 2015-12-20 23:03:08.125 354 12545.00 121.00 54589.40 88888.00 2015-12-20 23:03:08.250 354 12544.95 120.97 54589.40 88888.00 2015-12-20 23:03:08.375 354 12544.92 121.05 54589.40 88888.00 2015-12-20 23:03:08.500 354 12544.83 121.08 54589.43 88888.00 2015-12-20 23:03:08.625 354 12544.90 121.12 54589.43 88888.00 2015-12-20 23:03:08.750 354 12544.88 121.10 54589.45 88888.00 2015-12-20 23:03:08.875 354 12544.85 121.12 54589.50 88888.00 2015-12-20 23:03:09.000 354 12544.88 121.15 54589.47 88888.00 2015-12-20 23:03:09.125 354 12544.85 121.17 54589.53 88888.00 2015-12-20 23:03:09.250 354 12544.77 121.17 54589.53 88888.00 2015-12-20 23:03:09.375 354 12544.70 121.20 54589.53 88888.00 2015-12-20 23:03:09.500 354 12544.65 121.20 54589.57 88888.00 2015-12-20 23:03:09.625 354 12544.60 121.25 54589.62 88888.00 2015-12-20 23:03:09.750 354 12544.48 121.22 54589.62 88888.00 2015-12-20 23:03:09.875 354 12544.42 121.20 54589.65 88888.00 2015-12-20 23:03:10.000 354 12544.38 121.25 54589.62 88888.00 2015-12-20 23:03:10.125 354 12544.40 121.28 54589.65 88888.00 2015-12-20 23:03:10.250 354 12544.33 121.30 54589.68 88888.00 2015-12-20 23:03:10.375 354 12544.33 121.30 54589.68 88888.00 2015-12-20 23:03:10.500 354 12544.35 121.33 54589.68 88888.00 2015-12-20 23:03:10.625 354 12544.30 121.35 54589.68 88888.00 2015-12-20 23:03:10.750 354 12544.27 121.35 54589.70 88888.00 2015-12-20 23:03:10.875 354 12544.27 121.38 54589.70 88888.00 2015-12-20 23:03:11.000 354 12544.25 121.40 54589.75 88888.00 2015-12-20 23:03:11.125 354 12544.20 121.38 54589.80 88888.00 2015-12-20 23:03:11.250 354 12544.12 121.38 54589.80 88888.00 2015-12-20 23:03:11.375 354 12544.08 121.40 54589.80 88888.00 2015-12-20 23:03:11.500 354 12544.02 121.45 54589.80 88888.00 2015-12-20 23:03:11.625 354 12544.02 121.45 54589.82 88888.00 2015-12-20 23:03:11.750 354 12543.98 121.47 54589.85 88888.00 2015-12-20 23:03:11.875 354 12543.92 121.53 54589.88 88888.00 2015-12-20 23:03:12.000 354 12543.92 121.55 54589.90 88888.00 2015-12-20 23:03:12.125 354 12543.88 121.53 54589.93 88888.00 2015-12-20 23:03:12.250 354 12543.80 121.53 54589.95 88888.00 2015-12-20 23:03:12.375 354 12543.80 121.55 54589.93 88888.00 2015-12-20 23:03:12.500 354 12543.75 121.55 54589.97 88888.00 2015-12-20 23:03:12.625 354 12543.65 121.55 54589.97 88888.00 2015-12-20 23:03:12.750 354 12543.58 121.55 54589.97 88888.00 2015-12-20 23:03:12.875 354 12543.55 121.58 54590.00 88888.00 2015-12-20 23:03:13.000 354 12543.52 121.58 54590.03 88888.00 2015-12-20 23:03:13.125 354 12543.50 121.58 54590.05 88888.00 2015-12-20 23:03:13.250 354 12543.48 121.58 54590.07 88888.00 2015-12-20 23:03:13.375 354 12543.42 121.60 54590.07 88888.00 2015-12-20 23:03:13.500 354 12543.30 121.60 54590.10 88888.00 2015-12-20 23:03:13.625 354 12543.27 121.65 54590.10 88888.00 2015-12-20 23:03:13.750 354 12543.30 121.65 54590.15 88888.00 2015-12-20 23:03:13.875 354 12543.27 121.65 54590.18 88888.00 2015-12-20 23:03:14.000 354 12543.20 121.62 54590.18 88888.00 2015-12-20 23:03:14.125 354 12543.17 121.65 54590.22 88888.00 2015-12-20 23:03:14.250 354 12543.17 121.70 54590.25 88888.00 2015-12-20 23:03:14.375 354 12543.10 121.72 54590.25 88888.00 2015-12-20 23:03:14.500 354 12543.00 121.72 54590.25 88888.00 2015-12-20 23:03:14.625 354 12542.98 121.75 54590.28 88888.00 2015-12-20 23:03:14.750 354 12542.98 121.75 54590.30 88888.00 2015-12-20 23:03:14.875 354 12542.92 121.75 54590.30 88888.00 2015-12-20 23:03:15.000 354 12542.90 121.78 54590.32 88888.00 2015-12-20 23:03:15.125 354 12542.88 121.75 54590.35 88888.00 2015-12-20 23:03:15.250 354 12542.88 121.80 54590.32 88888.00 2015-12-20 23:03:15.375 354 12542.90 121.80 54590.35 88888.00 2015-12-20 23:03:15.500 354 12542.83 121.80 54590.38 88888.00 2015-12-20 23:03:15.625 354 12542.77 121.75 54590.35 88888.00 2015-12-20 23:03:15.750 354 12542.73 121.78 54590.38 88888.00 2015-12-20 23:03:15.875 354 12542.65 121.80 54590.40 88888.00 2015-12-20 23:03:16.000 354 12542.60 121.83 54590.40 88888.00 2015-12-20 23:03:16.125 354 12542.60 121.80 54590.43 88888.00 2015-12-20 23:03:16.250 354 12542.55 121.80 54590.43 88888.00 2015-12-20 23:03:16.375 354 12542.58 121.80 54590.45 88888.00 2015-12-20 23:03:16.500 354 12542.60 121.85 54590.45 88888.00 2015-12-20 23:03:16.625 354 12542.58 121.88 54590.47 88888.00 2015-12-20 23:03:16.750 354 12542.55 121.90 54590.47 88888.00 2015-12-20 23:03:16.875 354 12542.50 121.90 54590.50 88888.00 2015-12-20 23:03:17.000 354 12542.45 121.88 54590.50 88888.00 2015-12-20 23:03:17.125 354 12542.45 121.88 54590.53 88888.00 2015-12-20 23:03:17.250 354 12542.40 121.88 54590.57 88888.00 2015-12-20 23:03:17.375 354 12542.33 121.92 54590.57 88888.00 2015-12-20 23:03:17.500 354 12542.30 121.95 54590.60 88888.00 2015-12-20 23:03:17.625 354 12542.35 121.90 54590.60 88888.00 2015-12-20 23:03:17.750 354 12542.27 121.92 54590.62 88888.00 2015-12-20 23:03:17.875 354 12542.23 121.95 54590.62 88888.00 2015-12-20 23:03:18.000 354 12542.20 121.97 54590.60 88888.00 2015-12-20 23:03:18.125 354 12542.12 122.00 54590.62 88888.00 2015-12-20 23:03:18.250 354 12542.08 122.03 54590.68 88888.00 2015-12-20 23:03:18.375 354 12542.02 122.05 54590.68 88888.00 2015-12-20 23:03:18.500 354 12542.02 122.03 54590.68 88888.00 2015-12-20 23:03:18.625 354 12542.00 122.08 54590.72 88888.00 2015-12-20 23:03:18.750 354 12542.00 122.08 54590.72 88888.00 2015-12-20 23:03:18.875 354 12541.98 122.05 54590.75 88888.00 2015-12-20 23:03:19.000 354 12541.90 122.03 54590.72 88888.00 2015-12-20 23:03:19.125 354 12541.88 122.08 54590.75 88888.00 2015-12-20 23:03:19.250 354 12541.85 122.08 54590.80 88888.00 2015-12-20 23:03:19.375 354 12541.85 122.12 54590.80 88888.00 2015-12-20 23:03:19.500 354 12541.80 122.12 54590.80 88888.00 2015-12-20 23:03:19.625 354 12541.75 122.15 54590.85 88888.00 2015-12-20 23:03:19.750 354 12541.73 122.15 54590.85 88888.00 2015-12-20 23:03:19.875 354 12541.73 122.15 54590.85 88888.00 2015-12-20 23:03:20.000 354 12541.70 122.17 54590.88 88888.00 2015-12-20 23:03:20.125 354 12541.67 122.17 54590.90 88888.00 2015-12-20 23:03:20.250 354 12541.65 122.20 54590.90 88888.00 2015-12-20 23:03:20.375 354 12541.62 122.22 54590.90 88888.00 2015-12-20 23:03:20.500 354 12541.55 122.22 54590.90 88888.00 2015-12-20 23:03:20.625 354 12541.58 122.28 54590.95 88888.00 2015-12-20 23:03:20.750 354 12541.58 122.33 54590.95 88888.00 2015-12-20 23:03:20.875 354 12541.58 122.33 54590.97 88888.00 2015-12-20 23:03:21.000 354 12541.52 122.33 54590.97 88888.00 2015-12-20 23:03:21.125 354 12541.45 122.38 54591.00 88888.00 2015-12-20 23:03:21.250 354 12541.33 122.42 54591.00 88888.00 2015-12-20 23:03:21.375 354 12541.33 122.45 54591.00 88888.00 2015-12-20 23:03:21.500 354 12541.25 122.47 54591.00 88888.00 2015-12-20 23:03:21.625 354 12541.17 122.53 54591.05 88888.00 2015-12-20 23:03:21.750 354 12541.12 122.53 54591.07 88888.00 2015-12-20 23:03:21.875 354 12541.15 122.53 54591.07 88888.00 2015-12-20 23:03:22.000 354 12541.15 122.53 54591.05 88888.00 2015-12-20 23:03:22.125 354 12541.08 122.55 54591.10 88888.00 2015-12-20 23:03:22.250 354 12540.95 122.60 54591.15 88888.00 2015-12-20 23:03:22.375 354 12540.95 122.62 54591.15 88888.00 2015-12-20 23:03:22.500 354 12540.92 122.62 54591.15 88888.00 2015-12-20 23:03:22.625 354 12540.85 122.62 54591.12 88888.00 2015-12-20 23:03:22.750 354 12540.92 122.70 54591.15 88888.00 2015-12-20 23:03:22.875 354 12541.00 122.75 54591.18 88888.00 2015-12-20 23:03:23.000 354 12540.92 122.75 54591.20 88888.00 2015-12-20 23:03:23.125 354 12540.85 122.78 54591.20 88888.00 2015-12-20 23:03:23.250 354 12540.75 122.80 54591.22 88888.00 2015-12-20 23:03:23.375 354 12540.73 122.83 54591.22 88888.00 2015-12-20 23:03:23.500 354 12540.67 122.80 54591.22 88888.00 2015-12-20 23:03:23.625 354 12540.62 122.88 54591.25 88888.00 2015-12-20 23:03:23.750 354 12540.58 122.85 54591.25 88888.00 2015-12-20 23:03:23.875 354 12540.55 122.90 54591.25 88888.00 2015-12-20 23:03:24.000 354 12540.55 122.92 54591.25 88888.00 2015-12-20 23:03:24.125 354 12540.58 122.92 54591.28 88888.00 2015-12-20 23:03:24.250 354 12540.55 122.97 54591.30 88888.00 2015-12-20 23:03:24.375 354 12540.58 123.03 54591.32 88888.00 2015-12-20 23:03:24.500 354 12540.45 123.05 54591.32 88888.00 2015-12-20 23:03:24.625 354 12540.42 123.03 54591.32 88888.00 2015-12-20 23:03:24.750 354 12540.40 123.08 54591.32 88888.00 2015-12-20 23:03:24.875 354 12540.38 123.08 54591.32 88888.00 2015-12-20 23:03:25.000 354 12540.35 123.08 54591.35 88888.00 2015-12-20 23:03:25.125 354 12540.27 123.10 54591.35 88888.00 2015-12-20 23:03:25.250 354 12540.23 123.08 54591.38 88888.00 2015-12-20 23:03:25.375 354 12540.20 123.08 54591.38 88888.00 2015-12-20 23:03:25.500 354 12540.23 123.10 54591.38 88888.00 2015-12-20 23:03:25.625 354 12540.23 123.12 54591.40 88888.00 2015-12-20 23:03:25.750 354 12540.23 123.12 54591.40 88888.00 2015-12-20 23:03:25.875 354 12540.17 123.15 54591.43 88888.00 2015-12-20 23:03:26.000 354 12540.10 123.20 54591.43 88888.00 2015-12-20 23:03:26.125 354 12540.08 123.22 54591.45 88888.00 2015-12-20 23:03:26.250 354 12540.00 123.22 54591.47 88888.00 2015-12-20 23:03:26.375 354 12539.98 123.28 54591.47 88888.00 2015-12-20 23:03:26.500 354 12539.95 123.30 54591.50 88888.00 2015-12-20 23:03:26.625 354 12539.95 123.30 54591.50 88888.00 2015-12-20 23:03:26.750 354 12539.85 123.30 54591.47 88888.00 2015-12-20 23:03:26.875 354 12539.83 123.35 54591.50 88888.00 2015-12-20 23:03:27.000 354 12539.77 123.35 54591.53 88888.00 2015-12-20 23:03:27.125 354 12539.67 123.40 54591.55 88888.00 2015-12-20 23:03:27.250 354 12539.67 123.45 54591.55 88888.00 2015-12-20 23:03:27.375 354 12539.73 123.47 54591.55 88888.00 2015-12-20 23:03:27.500 354 12539.67 123.50 54591.55 88888.00 2015-12-20 23:03:27.625 354 12539.62 123.50 54591.55 88888.00 2015-12-20 23:03:27.750 354 12539.60 123.50 54591.53 88888.00 2015-12-20 23:03:27.875 354 12539.60 123.53 54591.60 88888.00 2015-12-20 23:03:28.000 354 12539.58 123.58 54591.60 88888.00 2015-12-20 23:03:28.125 354 12539.50 123.58 54591.60 88888.00 2015-12-20 23:03:28.250 354 12539.35 123.60 54591.62 88888.00 2015-12-20 23:03:28.375 354 12539.38 123.62 54591.65 88888.00 2015-12-20 23:03:28.500 354 12539.38 123.62 54591.65 88888.00 2015-12-20 23:03:28.625 354 12539.30 123.62 54591.68 88888.00 2015-12-20 23:03:28.750 354 12539.25 123.67 54591.68 88888.00 2015-12-20 23:03:28.875 354 12539.23 123.72 54591.70 88888.00 2015-12-20 23:03:29.000 354 12539.20 123.72 54591.70 88888.00 2015-12-20 23:03:29.125 354 12539.12 123.72 54591.70 88888.00 2015-12-20 23:03:29.250 354 12539.02 123.72 54591.70 88888.00 2015-12-20 23:03:29.375 354 12539.10 123.75 54591.72 88888.00 2015-12-20 23:03:29.500 354 12539.10 123.75 54591.78 88888.00 2015-12-20 23:03:29.625 354 12539.02 123.75 54591.78 88888.00 2015-12-20 23:03:29.750 354 12539.00 123.75 54591.80 88888.00 2015-12-20 23:03:29.875 354 12538.98 123.80 54591.80 88888.00 2015-12-20 23:03:30.000 354 12538.92 123.85 54591.80 88888.00 2015-12-20 23:03:30.125 354 12538.90 123.88 54591.80 88888.00 2015-12-20 23:03:30.250 354 12538.80 123.90 54591.82 88888.00 2015-12-20 23:03:30.375 354 12538.80 123.95 54591.82 88888.00 2015-12-20 23:03:30.500 354 12538.77 123.95 54591.80 88888.00 2015-12-20 23:03:30.625 354 12538.77 123.92 54591.85 88888.00 2015-12-20 23:03:30.750 354 12538.75 123.92 54591.85 88888.00 2015-12-20 23:03:30.875 354 12538.77 123.97 54591.85 88888.00 2015-12-20 23:03:31.000 354 12538.80 124.00 54591.82 88888.00 2015-12-20 23:03:31.125 354 12538.67 124.03 54591.85 88888.00 2015-12-20 23:03:31.250 354 12538.60 124.05 54591.90 88888.00 2015-12-20 23:03:31.375 354 12538.62 124.05 54591.90 88888.00 2015-12-20 23:03:31.500 354 12538.62 124.08 54591.90 88888.00 2015-12-20 23:03:31.625 354 12538.60 124.15 54591.90 88888.00 2015-12-20 23:03:31.750 354 12538.52 124.20 54591.90 88888.00 2015-12-20 23:03:31.875 354 12538.52 124.20 54591.93 88888.00 2015-12-20 23:03:32.000 354 12538.48 124.20 54591.93 88888.00 2015-12-20 23:03:32.125 354 12538.48 124.22 54591.95 88888.00 2015-12-20 23:03:32.250 354 12538.38 124.20 54591.95 88888.00 2015-12-20 23:03:32.375 354 12538.38 124.25 54591.95 88888.00 2015-12-20 23:03:32.500 354 12538.38 124.33 54591.97 88888.00 2015-12-20 23:03:32.625 354 12538.30 124.38 54591.97 88888.00 2015-12-20 23:03:32.750 354 12538.27 124.38 54591.97 88888.00 2015-12-20 23:03:32.875 354 12538.30 124.38 54592.00 88888.00 2015-12-20 23:03:33.000 354 12538.30 124.38 54591.97 88888.00 2015-12-20 23:03:33.125 354 12538.17 124.42 54592.00 88888.00 2015-12-20 23:03:33.250 354 12538.08 124.45 54592.03 88888.00 2015-12-20 23:03:33.375 354 12538.15 124.45 54592.03 88888.00 2015-12-20 23:03:33.500 354 12538.15 124.47 54592.03 88888.00 2015-12-20 23:03:33.625 354 12538.10 124.45 54592.05 88888.00 2015-12-20 23:03:33.750 354 12538.05 124.47 54592.03 88888.00 2015-12-20 23:03:33.875 354 12538.00 124.53 54592.05 88888.00 2015-12-20 23:03:34.000 354 12538.00 124.53 54592.05 88888.00 2015-12-20 23:03:34.125 354 12538.00 124.58 54592.07 88888.00 2015-12-20 23:03:34.250 354 12537.95 124.60 54592.07 88888.00 2015-12-20 23:03:34.375 354 12537.95 124.62 54592.07 88888.00 2015-12-20 23:03:34.500 354 12537.90 124.60 54592.07 88888.00 2015-12-20 23:03:34.625 354 12537.85 124.62 54592.07 88888.00 2015-12-20 23:03:34.750 354 12537.83 124.62 54592.12 88888.00 2015-12-20 23:03:34.875 354 12537.77 124.65 54592.12 88888.00 2015-12-20 23:03:35.000 354 12537.75 124.70 54592.12 88888.00 2015-12-20 23:03:35.125 354 12537.70 124.72 54592.12 88888.00 2015-12-20 23:03:35.250 354 12537.65 124.75 54592.15 88888.00 2015-12-20 23:03:35.375 354 12537.62 124.78 54592.12 88888.00 2015-12-20 23:03:35.500 354 12537.60 124.78 54592.15 88888.00 2015-12-20 23:03:35.625 354 12537.60 124.80 54592.15 88888.00 2015-12-20 23:03:35.750 354 12537.52 124.83 54592.15 88888.00 2015-12-20 23:03:35.875 354 12537.48 124.85 54592.15 88888.00 2015-12-20 23:03:36.000 354 12537.48 124.85 54592.12 88888.00 2015-12-20 23:03:36.125 354 12537.42 124.88 54592.15 88888.00 2015-12-20 23:03:36.250 354 12537.35 124.88 54592.18 88888.00 2015-12-20 23:03:36.375 354 12537.38 124.90 54592.18 88888.00 2015-12-20 23:03:36.500 354 12537.38 124.95 54592.18 88888.00 2015-12-20 23:03:36.625 354 12537.33 125.00 54592.20 88888.00 2015-12-20 23:03:36.750 354 12537.30 124.97 54592.22 88888.00 2015-12-20 23:03:36.875 354 12537.27 124.97 54592.22 88888.00 2015-12-20 23:03:37.000 354 12537.25 125.00 54592.20 88888.00 2015-12-20 23:03:37.125 354 12537.25 125.05 54592.25 88888.00 2015-12-20 23:03:37.250 354 12537.15 125.08 54592.25 88888.00 2015-12-20 23:03:37.375 354 12537.10 125.05 54592.25 88888.00 2015-12-20 23:03:37.500 354 12537.05 125.05 54592.25 88888.00 2015-12-20 23:03:37.625 354 12537.02 125.12 54592.28 88888.00 2015-12-20 23:03:37.750 354 12536.98 125.15 54592.28 88888.00 2015-12-20 23:03:37.875 354 12537.00 125.17 54592.28 88888.00 2015-12-20 23:03:38.000 354 12537.05 125.20 54592.28 88888.00 2015-12-20 23:03:38.125 354 12537.02 125.25 54592.28 88888.00 2015-12-20 23:03:38.250 354 12536.98 125.25 54592.30 88888.00 2015-12-20 23:03:38.375 354 12536.95 125.28 54592.32 88888.00 2015-12-20 23:03:38.500 354 12536.95 125.28 54592.32 88888.00 2015-12-20 23:03:38.625 354 12536.90 125.30 54592.35 88888.00 2015-12-20 23:03:38.750 354 12536.88 125.33 54592.32 88888.00 2015-12-20 23:03:38.875 354 12536.77 125.38 54592.30 88888.00 2015-12-20 23:03:39.000 354 12536.80 125.40 54592.28 88888.00 2015-12-20 23:03:39.125 354 12536.83 125.47 54592.32 88888.00 2015-12-20 23:03:39.250 354 12536.75 125.45 54592.32 88888.00 2015-12-20 23:03:39.375 354 12536.73 125.45 54592.35 88888.00 2015-12-20 23:03:39.500 354 12536.60 125.45 54592.35 88888.00 2015-12-20 23:03:39.625 354 12536.55 125.50 54592.38 88888.00 2015-12-20 23:03:39.750 354 12536.58 125.53 54592.38 88888.00 2015-12-20 23:03:39.875 354 12536.60 125.50 54592.38 88888.00 2015-12-20 23:03:40.000 354 12536.62 125.50 54592.35 88888.00 2015-12-20 23:03:40.125 354 12536.58 125.53 54592.38 88888.00 2015-12-20 23:03:40.250 354 12536.45 125.58 54592.40 88888.00 2015-12-20 23:03:40.375 354 12536.38 125.58 54592.40 88888.00 2015-12-20 23:03:40.500 354 12536.30 125.60 54592.40 88888.00 2015-12-20 23:03:40.625 354 12536.35 125.60 54592.38 88888.00 2015-12-20 23:03:40.750 354 12536.35 125.60 54592.40 88888.00 2015-12-20 23:03:40.875 354 12536.30 125.62 54592.38 88888.00 2015-12-20 23:03:41.000 354 12536.27 125.67 54592.38 88888.00 2015-12-20 23:03:41.125 354 12536.23 125.70 54592.40 88888.00 2015-12-20 23:03:41.250 354 12536.15 125.70 54592.43 88888.00 2015-12-20 23:03:41.375 354 12536.15 125.72 54592.43 88888.00 2015-12-20 23:03:41.500 354 12536.08 125.75 54592.43 88888.00 2015-12-20 23:03:41.625 354 12536.12 125.80 54592.43 88888.00 2015-12-20 23:03:41.750 354 12536.15 125.83 54592.45 88888.00 2015-12-20 23:03:41.875 354 12536.10 125.80 54592.43 88888.00 2015-12-20 23:03:42.000 354 12536.08 125.83 54592.40 88888.00 2015-12-20 23:03:42.125 354 12536.02 125.85 54592.45 88888.00 2015-12-20 23:03:42.250 354 12535.95 125.88 54592.47 88888.00 2015-12-20 23:03:42.375 354 12536.00 125.90 54592.45 88888.00 2015-12-20 23:03:42.500 354 12535.98 125.92 54592.47 88888.00 2015-12-20 23:03:42.625 354 12535.92 125.92 54592.47 88888.00 2015-12-20 23:03:42.750 354 12535.85 125.95 54592.45 88888.00 2015-12-20 23:03:42.875 354 12535.88 126.00 54592.47 88888.00 2015-12-20 23:03:43.000 354 12535.88 125.97 54592.45 88888.00 2015-12-20 23:03:43.125 354 12535.77 126.00 54592.45 88888.00 2015-12-20 23:03:43.250 354 12535.73 126.05 54592.47 88888.00 2015-12-20 23:03:43.375 354 12535.73 126.08 54592.45 88888.00 2015-12-20 23:03:43.500 354 12535.67 126.10 54592.45 88888.00 2015-12-20 23:03:43.625 354 12535.67 126.12 54592.47 88888.00 2015-12-20 23:03:43.750 354 12535.67 126.15 54592.47 88888.00 2015-12-20 23:03:43.875 354 12535.60 126.17 54592.47 88888.00 2015-12-20 23:03:44.000 354 12535.58 126.17 54592.47 88888.00 2015-12-20 23:03:44.125 354 12535.50 126.22 54592.50 88888.00 2015-12-20 23:03:44.250 354 12535.40 126.25 54592.47 88888.00 2015-12-20 23:03:44.375 354 12535.48 126.22 54592.50 88888.00 2015-12-20 23:03:44.500 354 12535.50 126.28 54592.47 88888.00 2015-12-20 23:03:44.625 354 12535.40 126.30 54592.47 88888.00 2015-12-20 23:03:44.750 354 12535.40 126.28 54592.50 88888.00 2015-12-20 23:03:44.875 354 12535.38 126.30 54592.47 88888.00 2015-12-20 23:03:45.000 354 12535.38 126.33 54592.47 88888.00 2015-12-20 23:03:45.125 354 12535.38 126.35 54592.53 88888.00 2015-12-20 23:03:45.250 354 12535.35 126.33 54592.50 88888.00 2015-12-20 23:03:45.375 354 12535.35 126.38 54592.50 88888.00 2015-12-20 23:03:45.500 354 12535.33 126.42 54592.50 88888.00 2015-12-20 23:03:45.625 354 12535.30 126.45 54592.50 88888.00 2015-12-20 23:03:45.750 354 12535.30 126.47 54592.47 88888.00 2015-12-20 23:03:45.875 354 12535.27 126.47 54592.50 88888.00 2015-12-20 23:03:46.000 354 12535.20 126.50 54592.53 88888.00 2015-12-20 23:03:46.125 354 12535.15 126.53 54592.53 88888.00 2015-12-20 23:03:46.250 354 12535.17 126.55 54592.53 88888.00 2015-12-20 23:03:46.375 354 12535.17 126.55 54592.53 88888.00 2015-12-20 23:03:46.500 354 12535.10 126.58 54592.53 88888.00 2015-12-20 23:03:46.625 354 12535.05 126.62 54592.53 88888.00 2015-12-20 23:03:46.750 354 12535.08 126.70 54592.55 88888.00 2015-12-20 23:03:46.875 354 12535.02 126.67 54592.50 88888.00 2015-12-20 23:03:47.000 354 12535.00 126.67 54592.45 88888.00 2015-12-20 23:03:47.125 354 12535.00 126.67 54592.47 88888.00 2015-12-20 23:03:47.250 354 12534.95 126.72 54592.50 88888.00 2015-12-20 23:03:47.375 354 12534.92 126.78 54592.53 88888.00 2015-12-20 23:03:47.500 354 12534.95 126.80 54592.50 88888.00 2015-12-20 23:03:47.625 354 12534.95 126.83 54592.50 88888.00 2015-12-20 23:03:47.750 354 12534.88 126.83 54592.50 88888.00 2015-12-20 23:03:47.875 354 12534.90 126.85 54592.50 88888.00 2015-12-20 23:03:48.000 354 12534.92 126.90 54592.50 88888.00 2015-12-20 23:03:48.125 354 12534.92 126.95 54592.50 88888.00 2015-12-20 23:03:48.250 354 12534.90 126.90 54592.53 88888.00 2015-12-20 23:03:48.375 354 12534.85 126.95 54592.53 88888.00 2015-12-20 23:03:48.500 354 12534.80 127.03 54592.50 88888.00 2015-12-20 23:03:48.625 354 12534.77 127.08 54592.50 88888.00 2015-12-20 23:03:48.750 354 12534.73 127.10 54592.50 88888.00 2015-12-20 23:03:48.875 354 12534.70 127.15 54592.47 88888.00 2015-12-20 23:03:49.000 354 12534.67 127.17 54592.47 88888.00 2015-12-20 23:03:49.125 354 12534.70 127.17 54592.50 88888.00 2015-12-20 23:03:49.250 354 12534.67 127.17 54592.45 88888.00 2015-12-20 23:03:49.375 354 12534.65 127.25 54592.45 88888.00 2015-12-20 23:03:49.500 354 12534.55 127.30 54592.45 88888.00 2015-12-20 23:03:49.625 354 12534.45 127.30 54592.47 88888.00 2015-12-20 23:03:49.750 354 12534.45 127.33 54592.47 88888.00 2015-12-20 23:03:49.875 354 12534.45 127.35 54592.47 88888.00 2015-12-20 23:03:50.000 354 12534.42 127.38 54592.47 88888.00 2015-12-20 23:03:50.125 354 12534.38 127.38 54592.47 88888.00 2015-12-20 23:03:50.250 354 12534.38 127.45 54592.47 88888.00 2015-12-20 23:03:50.375 354 12534.42 127.50 54592.47 88888.00 2015-12-20 23:03:50.500 354 12534.38 127.55 54592.47 88888.00 2015-12-20 23:03:50.625 354 12534.33 127.55 54592.45 88888.00 2015-12-20 23:03:50.750 354 12534.35 127.58 54592.43 88888.00 2015-12-20 23:03:50.875 354 12534.33 127.60 54592.45 88888.00 2015-12-20 23:03:51.000 354 12534.33 127.65 54592.45 88888.00 2015-12-20 23:03:51.125 354 12534.27 127.67 54592.45 88888.00 2015-12-20 23:03:51.250 354 12534.17 127.67 54592.47 88888.00 2015-12-20 23:03:51.375 354 12534.17 127.72 54592.45 88888.00 2015-12-20 23:03:51.500 354 12534.12 127.75 54592.45 88888.00 2015-12-20 23:03:51.625 354 12534.05 127.83 54592.40 88888.00 2015-12-20 23:03:51.750 354 12534.08 127.88 54592.43 88888.00 2015-12-20 23:03:51.875 354 12534.10 127.92 54592.43 88888.00 2015-12-20 23:03:52.000 354 12534.08 127.95 54592.43 88888.00 2015-12-20 23:03:52.125 354 12534.05 128.00 54592.43 88888.00 2015-12-20 23:03:52.250 354 12534.00 128.05 54592.45 88888.00 2015-12-20 23:03:52.375 354 12533.98 128.07 54592.43 88888.00 2015-12-20 23:03:52.500 354 12533.98 128.10 54592.40 88888.00 2015-12-20 23:03:52.625 354 12534.00 128.10 54592.40 88888.00 2015-12-20 23:03:52.750 354 12534.00 128.15 54592.38 88888.00 2015-12-20 23:03:52.875 354 12533.98 128.20 54592.40 88888.00 2015-12-20 23:03:53.000 354 12533.92 128.25 54592.40 88888.00 2015-12-20 23:03:53.125 354 12533.88 128.30 54592.43 88888.00 2015-12-20 23:03:53.250 354 12533.88 128.32 54592.40 88888.00 2015-12-20 23:03:53.375 354 12533.92 128.38 54592.38 88888.00 2015-12-20 23:03:53.500 354 12533.88 128.38 54592.38 88888.00 2015-12-20 23:03:53.625 354 12533.83 128.38 54592.38 88888.00 2015-12-20 23:03:53.750 354 12533.83 128.40 54592.38 88888.00 2015-12-20 23:03:53.875 354 12533.83 128.40 54592.38 88888.00 2015-12-20 23:03:54.000 354 12533.73 128.43 54592.38 88888.00 2015-12-20 23:03:54.125 354 12533.75 128.47 54592.38 88888.00 2015-12-20 23:03:54.250 354 12533.73 128.53 54592.38 88888.00 2015-12-20 23:03:54.375 354 12533.73 128.57 54592.32 88888.00 2015-12-20 23:03:54.500 354 12533.70 128.57 54592.32 88888.00 2015-12-20 23:03:54.625 354 12533.67 128.57 54592.30 88888.00 2015-12-20 23:03:54.750 354 12533.70 128.57 54592.32 88888.00 2015-12-20 23:03:54.875 354 12533.70 128.65 54592.35 88888.00 2015-12-20 23:03:55.000 354 12533.65 128.68 54592.35 88888.00 2015-12-20 23:03:55.125 354 12533.62 128.68 54592.32 88888.00 2015-12-20 23:03:55.250 354 12533.67 128.68 54592.32 88888.00 2015-12-20 23:03:55.375 354 12533.70 128.72 54592.28 88888.00 2015-12-20 23:03:55.500 354 12533.65 128.72 54592.30 88888.00 2015-12-20 23:03:55.625 354 12533.60 128.72 54592.28 88888.00 2015-12-20 23:03:55.750 354 12533.62 128.75 54592.28 88888.00 2015-12-20 23:03:55.875 354 12533.60 128.78 54592.25 88888.00 2015-12-20 23:03:56.000 354 12533.58 128.80 54592.22 88888.00 2015-12-20 23:03:56.125 354 12533.58 128.80 54592.28 88888.00 2015-12-20 23:03:56.250 354 12533.55 128.80 54592.28 88888.00 2015-12-20 23:03:56.375 354 12533.52 128.82 54592.25 88888.00 2015-12-20 23:03:56.500 354 12533.48 128.88 54592.25 88888.00 2015-12-20 23:03:56.625 354 12533.50 128.90 54592.22 88888.00 2015-12-20 23:03:56.750 354 12533.48 128.95 54592.22 88888.00 2015-12-20 23:03:56.875 354 12533.48 128.93 54592.25 88888.00 2015-12-20 23:03:57.000 354 12533.45 128.95 54592.22 88888.00 2015-12-20 23:03:57.125 354 12533.42 128.95 54592.20 88888.00 2015-12-20 23:03:57.250 354 12533.33 129.00 54592.20 88888.00 2015-12-20 23:03:57.375 354 12533.30 129.03 54592.18 88888.00 2015-12-20 23:03:57.500 354 12533.30 129.05 54592.20 88888.00 2015-12-20 23:03:57.625 354 12533.33 129.10 54592.20 88888.00 2015-12-20 23:03:57.750 354 12533.35 129.15 54592.20 88888.00 2015-12-20 23:03:57.875 354 12533.33 129.15 54592.18 88888.00 2015-12-20 23:03:58.000 354 12533.33 129.15 54592.15 88888.00 2015-12-20 23:03:58.125 354 12533.27 129.18 54592.12 88888.00 2015-12-20 23:03:58.250 354 12533.27 129.20 54592.18 88888.00 2015-12-20 23:03:58.375 354 12533.25 129.25 54592.15 88888.00 2015-12-20 23:03:58.500 354 12533.23 129.28 54592.15 88888.00 2015-12-20 23:03:58.625 354 12533.17 129.25 54592.15 88888.00 2015-12-20 23:03:58.750 354 12533.15 129.30 54592.15 88888.00 2015-12-20 23:03:58.875 354 12533.12 129.30 54592.12 88888.00 2015-12-20 23:03:59.000 354 12533.05 129.35 54592.12 88888.00 2015-12-20 23:03:59.125 354 12533.02 129.38 54592.12 88888.00 2015-12-20 23:03:59.250 354 12532.92 129.40 54592.15 88888.00 2015-12-20 23:03:59.375 354 12532.98 129.47 54592.12 88888.00 2015-12-20 23:03:59.500 354 12532.95 129.47 54592.10 88888.00 2015-12-20 23:03:59.625 354 12532.92 129.50 54592.07 88888.00 2015-12-20 23:03:59.750 354 12532.95 129.57 54592.10 88888.00 2015-12-20 23:03:59.875 354 12532.95 129.62 54592.12 88888.00 2015-12-20 23:04:00.000 354 12532.92 129.62 54592.10 88888.00 2015-12-20 23:04:00.125 354 12533.00 129.60 54592.07 88888.00 2015-12-20 23:04:00.250 354 12532.95 129.60 54592.05 88888.00 2015-12-20 23:04:00.375 354 12532.90 129.62 54592.05 88888.00 2015-12-20 23:04:00.500 354 12532.90 129.65 54592.07 88888.00 2015-12-20 23:04:00.625 354 12532.88 129.68 54592.07 88888.00 2015-12-20 23:04:00.750 354 12532.85 129.70 54592.03 88888.00 2015-12-20 23:04:00.875 354 12532.83 129.70 54592.03 88888.00 2015-12-20 23:04:01.000 354 12532.88 129.72 54592.03 88888.00 2015-12-20 23:04:01.125 354 12532.90 129.78 54592.03 88888.00 2015-12-20 23:04:01.250 354 12532.80 129.78 54592.03 88888.00 2015-12-20 23:04:01.375 354 12532.80 129.78 54592.03 88888.00 2015-12-20 23:04:01.500 354 12532.80 129.75 54592.00 88888.00 2015-12-20 23:04:01.625 354 12532.77 129.72 54591.97 88888.00 2015-12-20 23:04:01.750 354 12532.77 129.78 54591.97 88888.00 2015-12-20 23:04:01.875 354 12532.77 129.78 54592.00 88888.00 2015-12-20 23:04:02.000 354 12532.73 129.80 54591.95 88888.00 2015-12-20 23:04:02.125 354 12532.70 129.80 54591.93 88888.00 2015-12-20 23:04:02.250 354 12532.70 129.80 54591.93 88888.00 2015-12-20 23:04:02.375 354 12532.65 129.82 54591.93 88888.00 2015-12-20 23:04:02.500 354 12532.55 129.85 54591.95 88888.00 2015-12-20 23:04:02.625 354 12532.48 129.88 54591.90 88888.00 2015-12-20 23:04:02.750 354 12532.50 129.90 54591.90 88888.00 2015-12-20 23:04:02.875 354 12532.52 129.93 54591.88 88888.00 2015-12-20 23:04:03.000 354 12532.58 129.97 54591.85 88888.00 2015-12-20 23:04:03.125 354 12532.62 130.00 54591.88 88888.00 2015-12-20 23:04:03.250 354 12532.62 129.95 54591.85 88888.00 2015-12-20 23:04:03.375 354 12532.58 129.97 54591.85 88888.00 2015-12-20 23:04:03.500 354 12532.50 130.03 54591.85 88888.00 2015-12-20 23:04:03.625 354 12532.48 130.03 54591.85 88888.00 2015-12-20 23:04:03.750 354 12532.50 130.03 54591.80 88888.00 2015-12-20 23:04:03.875 354 12532.48 130.05 54591.82 88888.00 2015-12-20 23:04:04.000 354 12532.42 130.07 54591.82 88888.00 2015-12-20 23:04:04.125 354 12532.40 130.10 54591.82 88888.00 2015-12-20 23:04:04.250 354 12532.38 130.10 54591.80 88888.00 2015-12-20 23:04:04.375 354 12532.42 130.12 54591.78 88888.00 2015-12-20 23:04:04.500 354 12532.42 130.10 54591.75 88888.00 2015-12-20 23:04:04.625 354 12532.42 130.15 54591.75 88888.00 2015-12-20 23:04:04.750 354 12532.42 130.18 54591.78 88888.00 2015-12-20 23:04:04.875 354 12532.40 130.20 54591.78 88888.00 2015-12-20 23:04:05.000 354 12532.35 130.18 54591.78 88888.00 2015-12-20 23:04:05.125 354 12532.40 130.22 54591.78 88888.00 2015-12-20 23:04:05.250 354 12532.45 130.22 54591.78 88888.00 2015-12-20 23:04:05.375 354 12532.42 130.25 54591.78 88888.00 2015-12-20 23:04:05.500 354 12532.38 130.30 54591.72 88888.00 2015-12-20 23:04:05.625 354 12532.35 130.28 54591.70 88888.00 2015-12-20 23:04:05.750 354 12532.33 130.28 54591.70 88888.00 2015-12-20 23:04:05.875 354 12532.27 130.35 54591.68 88888.00 2015-12-20 23:04:06.000 354 12532.27 130.35 54591.68 88888.00 2015-12-20 23:04:06.125 354 12532.25 130.32 54591.70 88888.00 2015-12-20 23:04:06.250 354 12532.23 130.30 54591.70 88888.00 2015-12-20 23:04:06.375 354 12532.23 130.35 54591.68 88888.00 2015-12-20 23:04:06.500 354 12532.20 130.38 54591.65 88888.00 2015-12-20 23:04:06.625 354 12532.17 130.38 54591.65 88888.00 2015-12-20 23:04:06.750 354 12532.15 130.40 54591.62 88888.00 2015-12-20 23:04:06.875 354 12532.15 130.43 54591.62 88888.00 2015-12-20 23:04:07.000 354 12532.15 130.40 54591.57 88888.00 2015-12-20 23:04:07.125 354 12532.12 130.40 54591.55 88888.00 2015-12-20 23:04:07.250 354 12532.08 130.40 54591.60 88888.00 2015-12-20 23:04:07.375 354 12532.00 130.45 54591.60 88888.00 2015-12-20 23:04:07.500 354 12531.98 130.50 54591.57 88888.00 2015-12-20 23:04:07.625 354 12531.98 130.50 54591.55 88888.00 2015-12-20 23:04:07.750 354 12531.98 130.50 54591.55 88888.00 2015-12-20 23:04:07.875 354 12531.95 130.50 54591.57 88888.00 2015-12-20 23:04:08.000 354 12531.95 130.47 54591.55 88888.00 2015-12-20 23:04:08.125 354 12531.95 130.47 54591.55 88888.00 2015-12-20 23:04:08.250 354 12531.83 130.47 54591.50 88888.00 2015-12-20 23:04:08.375 354 12531.77 130.50 54591.50 88888.00 2015-12-20 23:04:08.500 354 12531.83 130.53 54591.53 88888.00 2015-12-20 23:04:08.625 354 12531.80 130.55 54591.53 88888.00 2015-12-20 23:04:08.750 354 12531.77 130.55 54591.50 88888.00 2015-12-20 23:04:08.875 354 12531.77 130.57 54591.50 88888.00 2015-12-20 23:04:09.000 354 12531.75 130.57 54591.47 88888.00 2015-12-20 23:04:09.125 354 12531.70 130.57 54591.45 88888.00 2015-12-20 23:04:09.250 354 12531.73 130.60 54591.47 88888.00 2015-12-20 23:04:09.375 354 12531.77 130.68 54591.45 88888.00 2015-12-20 23:04:09.500 354 12531.73 130.68 54591.43 88888.00 2015-12-20 23:04:09.625 354 12531.65 130.65 54591.43 88888.00 2015-12-20 23:04:09.750 354 12531.60 130.62 54591.40 88888.00 2015-12-20 23:04:09.875 354 12531.62 130.65 54591.38 88888.00 2015-12-20 23:04:10.000 354 12531.67 130.65 54591.40 88888.00 2015-12-20 23:04:10.125 354 12531.73 130.68 54591.40 88888.00 2015-12-20 23:04:10.250 354 12531.65 130.72 54591.40 88888.00 2015-12-20 23:04:10.375 354 12531.58 130.72 54591.38 88888.00 2015-12-20 23:04:10.500 354 12531.58 130.75 54591.38 88888.00 2015-12-20 23:04:10.625 354 12531.60 130.75 54591.35 88888.00 2015-12-20 23:04:10.750 354 12531.60 130.78 54591.35 88888.00 2015-12-20 23:04:10.875 354 12531.50 130.80 54591.30 88888.00 2015-12-20 23:04:11.000 354 12531.48 130.82 54591.28 88888.00 2015-12-20 23:04:11.125 354 12531.45 130.82 54591.28 88888.00 2015-12-20 23:04:11.250 354 12531.45 130.82 54591.30 88888.00 2015-12-20 23:04:11.375 354 12531.48 130.85 54591.28 88888.00 2015-12-20 23:04:11.500 354 12531.40 130.88 54591.28 88888.00 2015-12-20 23:04:11.625 354 12531.33 130.93 54591.28 88888.00 2015-12-20 23:04:11.750 354 12531.33 130.95 54591.25 88888.00 2015-12-20 23:04:11.875 354 12531.33 130.97 54591.22 88888.00 2015-12-20 23:04:12.000 354 12531.27 130.93 54591.20 88888.00 2015-12-20 23:04:12.125 354 12531.20 130.93 54591.20 88888.00 2015-12-20 23:04:12.250 354 12531.17 130.97 54591.20 88888.00 2015-12-20 23:04:12.375 354 12531.17 130.95 54591.20 88888.00 2015-12-20 23:04:12.500 354 12531.23 130.95 54591.20 88888.00 2015-12-20 23:04:12.625 354 12531.23 131.03 54591.20 88888.00 2015-12-20 23:04:12.750 354 12531.20 131.07 54591.20 88888.00 2015-12-20 23:04:12.875 354 12531.12 131.05 54591.20 88888.00 2015-12-20 23:04:13.000 354 12531.10 131.05 54591.18 88888.00 2015-12-20 23:04:13.125 354 12531.15 131.12 54591.15 88888.00 2015-12-20 23:04:13.250 354 12531.12 131.10 54591.15 88888.00 2015-12-20 23:04:13.375 354 12531.08 131.12 54591.12 88888.00 2015-12-20 23:04:13.500 354 12531.02 131.12 54591.10 88888.00 2015-12-20 23:04:13.625 354 12531.00 131.15 54591.10 88888.00 2015-12-20 23:04:13.750 354 12530.95 131.15 54591.10 88888.00 2015-12-20 23:04:13.875 354 12530.88 131.15 54591.07 88888.00 2015-12-20 23:04:14.000 354 12530.88 131.18 54591.07 88888.00 2015-12-20 23:04:14.125 354 12530.92 131.22 54591.07 88888.00 2015-12-20 23:04:14.250 354 12530.88 131.20 54591.07 88888.00 2015-12-20 23:04:14.375 354 12530.77 131.20 54591.07 88888.00 2015-12-20 23:04:14.500 354 12530.80 131.22 54591.07 88888.00 2015-12-20 23:04:14.625 354 12530.77 131.25 54591.05 88888.00 2015-12-20 23:04:14.750 354 12530.75 131.28 54591.03 88888.00 2015-12-20 23:04:14.875 354 12530.80 131.30 54591.05 88888.00 2015-12-20 23:04:15.000 354 12530.88 131.28 54591.00 88888.00 2015-12-20 23:04:15.125 354 12530.80 131.30 54591.00 88888.00 2015-12-20 23:04:15.250 354 12530.70 131.30 54590.97 88888.00 2015-12-20 23:04:15.375 354 12530.73 131.30 54590.95 88888.00 2015-12-20 23:04:15.500 354 12530.77 131.32 54590.93 88888.00 2015-12-20 23:04:15.625 354 12530.77 131.38 54590.93 88888.00 2015-12-20 23:04:15.750 354 12530.73 131.40 54590.93 88888.00 2015-12-20 23:04:15.875 354 12530.73 131.38 54590.93 88888.00 2015-12-20 23:04:16.000 354 12530.75 131.38 54590.88 88888.00 2015-12-20 23:04:16.125 354 12530.70 131.40 54590.88 88888.00 2015-12-20 23:04:16.250 354 12530.58 131.43 54590.90 88888.00 2015-12-20 23:04:16.375 354 12530.60 131.40 54590.88 88888.00 2015-12-20 23:04:16.500 354 12530.60 131.40 54590.80 88888.00 2015-12-20 23:04:16.625 354 12530.58 131.40 54590.80 88888.00 2015-12-20 23:04:16.750 354 12530.50 131.43 54590.80 88888.00 2015-12-20 23:04:16.875 354 12530.48 131.47 54590.80 88888.00 2015-12-20 23:04:17.000 354 12530.48 131.47 54590.80 88888.00 2015-12-20 23:04:17.125 354 12530.42 131.53 54590.80 88888.00 2015-12-20 23:04:17.250 354 12530.40 131.53 54590.78 88888.00 2015-12-20 23:04:17.375 354 12530.40 131.53 54590.75 88888.00 2015-12-20 23:04:17.500 354 12530.38 131.57 54590.78 88888.00 2015-12-20 23:04:17.625 354 12530.38 131.57 54590.75 88888.00 2015-12-20 23:04:17.750 354 12530.38 131.62 54590.72 88888.00 2015-12-20 23:04:17.875 354 12530.35 131.62 54590.72 88888.00 2015-12-20 23:04:18.000 354 12530.33 131.62 54590.70 88888.00 2015-12-20 23:04:18.125 354 12530.30 131.62 54590.70 88888.00 2015-12-20 23:04:18.250 354 12530.27 131.62 54590.68 88888.00 2015-12-20 23:04:18.375 354 12530.25 131.65 54590.68 88888.00 2015-12-20 23:04:18.500 354 12530.17 131.70 54590.65 88888.00 2015-12-20 23:04:18.625 354 12530.25 131.70 54590.62 88888.00 2015-12-20 23:04:18.750 354 12530.27 131.72 54590.62 88888.00 2015-12-20 23:04:18.875 354 12530.25 131.75 54590.62 88888.00 2015-12-20 23:04:19.000 354 12530.15 131.75 54590.62 88888.00 2015-12-20 23:04:19.125 354 12530.08 131.78 54590.65 88888.00 2015-12-20 23:04:19.250 354 12530.08 131.75 54590.60 88888.00 2015-12-20 23:04:19.375 354 12530.12 131.78 54590.57 88888.00 2015-12-20 23:04:19.500 354 12530.08 131.78 54590.53 88888.00 2015-12-20 23:04:19.625 354 12530.05 131.80 54590.53 88888.00 2015-12-20 23:04:19.750 354 12530.00 131.80 54590.53 88888.00 2015-12-20 23:04:19.875 354 12530.02 131.85 54590.50 88888.00 2015-12-20 23:04:20.000 354 12529.98 131.85 54590.45 88888.00 2015-12-20 23:04:20.125 354 12529.98 131.88 54590.45 88888.00 2015-12-20 23:04:20.250 354 12529.92 131.88 54590.47 88888.00 2015-12-20 23:04:20.375 354 12529.90 131.90 54590.43 88888.00 2015-12-20 23:04:20.500 354 12529.88 131.93 54590.43 88888.00 2015-12-20 23:04:20.625 354 12529.85 131.97 54590.45 88888.00 2015-12-20 23:04:20.750 354 12529.80 131.97 54590.43 88888.00 2015-12-20 23:04:20.875 354 12529.80 131.95 54590.40 88888.00 2015-12-20 23:04:21.000 354 12529.80 131.95 54590.40 88888.00 2015-12-20 23:04:21.125 354 12529.75 131.97 54590.40 88888.00 2015-12-20 23:04:21.250 354 12529.65 131.97 54590.40 88888.00 2015-12-20 23:04:21.375 354 12529.62 131.97 54590.38 88888.00 2015-12-20 23:04:21.500 354 12529.65 131.97 54590.35 88888.00 2015-12-20 23:04:21.625 354 12529.70 132.03 54590.32 88888.00 2015-12-20 23:04:21.750 354 12529.70 132.03 54590.32 88888.00 2015-12-20 23:04:21.875 354 12529.67 132.05 54590.30 88888.00 2015-12-20 23:04:22.000 354 12529.62 132.07 54590.28 88888.00 2015-12-20 23:04:22.125 354 12529.58 132.10 54590.28 88888.00 2015-12-20 23:04:22.250 354 12529.55 132.10 54590.22 88888.00 2015-12-20 23:04:22.375 354 12529.58 132.10 54590.18 88888.00 2015-12-20 23:04:22.500 354 12529.58 132.10 54590.18 88888.00 2015-12-20 23:04:22.625 354 12529.52 132.15 54590.15 88888.00 2015-12-20 23:04:22.750 354 12529.48 132.12 54590.15 88888.00 2015-12-20 23:04:22.875 354 12529.42 132.12 54590.15 88888.00 2015-12-20 23:04:23.000 354 12529.35 132.18 54590.12 88888.00 2015-12-20 23:04:23.125 354 12529.38 132.22 54590.07 88888.00 2015-12-20 23:04:23.250 354 12529.35 132.25 54590.07 88888.00 2015-12-20 23:04:23.375 354 12529.33 132.25 54590.07 88888.00 2015-12-20 23:04:23.500 354 12529.23 132.30 54590.05 88888.00 2015-12-20 23:04:23.625 354 12529.20 132.30 54590.07 88888.00 2015-12-20 23:04:23.750 354 12529.23 132.32 54590.05 88888.00 2015-12-20 23:04:23.875 354 12529.23 132.35 54590.03 88888.00 2015-12-20 23:04:24.000 354 12529.23 132.38 54590.03 88888.00 2015-12-20 23:04:24.125 354 12529.23 132.40 54590.00 88888.00 2015-12-20 23:04:24.250 354 12529.17 132.35 54590.00 88888.00 2015-12-20 23:04:24.375 354 12529.12 132.38 54589.95 88888.00 2015-12-20 23:04:24.500 354 12529.12 132.45 54589.95 88888.00 2015-12-20 23:04:24.625 354 12529.12 132.45 54589.93 88888.00 2015-12-20 23:04:24.750 354 12529.12 132.43 54589.88 88888.00 2015-12-20 23:04:24.875 354 12529.10 132.47 54589.90 88888.00 2015-12-20 23:04:25.000 354 12529.15 132.47 54589.88 88888.00 2015-12-20 23:04:25.125 354 12529.17 132.50 54589.85 88888.00 2015-12-20 23:04:25.250 354 12529.15 132.53 54589.85 88888.00 2015-12-20 23:04:25.375 354 12529.15 132.57 54589.82 88888.00 2015-12-20 23:04:25.500 354 12529.12 132.55 54589.82 88888.00 2015-12-20 23:04:25.625 354 12529.20 132.55 54589.82 88888.00 2015-12-20 23:04:25.750 354 12529.17 132.60 54589.82 88888.00 2015-12-20 23:04:25.875 354 12529.10 132.57 54589.80 88888.00 2015-12-20 23:04:26.000 354 12529.02 132.57 54589.75 88888.00 2015-12-20 23:04:26.125 354 12529.12 132.62 54589.78 88888.00 2015-12-20 23:04:26.250 354 12529.15 132.65 54589.78 88888.00 2015-12-20 23:04:26.375 354 12529.17 132.68 54589.75 88888.00 2015-12-20 23:04:26.500 354 12529.12 132.68 54589.72 88888.00 2015-12-20 23:04:26.625 354 12529.08 132.70 54589.70 88888.00 2015-12-20 23:04:26.750 354 12529.02 132.70 54589.65 88888.00 2015-12-20 23:04:26.875 354 12529.05 132.70 54589.62 88888.00 2015-12-20 23:04:27.000 354 12529.05 132.72 54589.60 88888.00 2015-12-20 23:04:27.125 354 12529.02 132.75 54589.62 88888.00 2015-12-20 23:04:27.250 354 12529.05 132.75 54589.60 88888.00 2015-12-20 23:04:27.375 354 12529.10 132.75 54589.60 88888.00 2015-12-20 23:04:27.500 354 12529.08 132.78 54589.55 88888.00 2015-12-20 23:04:27.625 354 12529.02 132.80 54589.55 88888.00 2015-12-20 23:04:27.750 354 12529.02 132.80 54589.53 88888.00 2015-12-20 23:04:27.875 354 12529.05 132.85 54589.50 88888.00 2015-12-20 23:04:28.000 354 12529.02 132.88 54589.47 88888.00 2015-12-20 23:04:28.125 354 12528.95 132.90 54589.47 88888.00 2015-12-20 23:04:28.250 354 12528.95 132.90 54589.45 88888.00 2015-12-20 23:04:28.375 354 12528.95 132.90 54589.43 88888.00 2015-12-20 23:04:28.500 354 12528.98 132.90 54589.40 88888.00 2015-12-20 23:04:28.625 354 12529.02 132.90 54589.38 88888.00 2015-12-20 23:04:28.750 354 12529.02 132.93 54589.35 88888.00 2015-12-20 23:04:28.875 354 12528.98 132.95 54589.35 88888.00 2015-12-20 23:04:29.000 354 12528.92 132.93 54589.32 88888.00 2015-12-20 23:04:29.125 354 12528.90 132.93 54589.32 88888.00 2015-12-20 23:04:29.250 354 12528.92 132.97 54589.28 88888.00 2015-12-20 23:04:29.375 354 12528.95 132.97 54589.28 88888.00 2015-12-20 23:04:29.500 354 12528.88 132.97 54589.22 88888.00 2015-12-20 23:04:29.625 354 12528.85 133.00 54589.20 88888.00 2015-12-20 23:04:29.750 354 12528.88 133.05 54589.20 88888.00 2015-12-20 23:04:29.875 354 12528.77 133.05 54589.20 88888.00 2015-12-20 23:04:30.000 354 12528.73 133.03 54589.20 88888.00 2015-12-20 23:04:30.125 354 12528.77 133.03 54589.18 88888.00 2015-12-20 23:04:30.250 354 12528.77 133.03 54589.15 88888.00 2015-12-20 23:04:30.375 354 12528.75 133.05 54589.15 88888.00 2015-12-20 23:04:30.500 354 12528.70 133.07 54589.10 88888.00 2015-12-20 23:04:30.625 354 12528.73 133.05 54589.10 88888.00 2015-12-20 23:04:30.750 354 12528.73 133.05 54589.07 88888.00 2015-12-20 23:04:30.875 354 12528.67 133.05 54589.03 88888.00 2015-12-20 23:04:31.000 354 12528.60 133.03 54589.00 88888.00 2015-12-20 23:04:31.125 354 12528.58 133.05 54589.00 88888.00 2015-12-20 23:04:31.250 354 12528.58 133.10 54588.97 88888.00 2015-12-20 23:04:31.375 354 12528.58 133.07 54588.93 88888.00 2015-12-20 23:04:31.500 354 12528.62 133.07 54588.93 88888.00 2015-12-20 23:04:31.625 354 12528.65 133.10 54588.90 88888.00 2015-12-20 23:04:31.750 354 12528.58 133.15 54588.90 88888.00 2015-12-20 23:04:31.875 354 12528.55 133.18 54588.90 88888.00 2015-12-20 23:04:32.000 354 12528.55 133.15 54588.88 88888.00 2015-12-20 23:04:32.125 354 12528.58 133.22 54588.88 88888.00 2015-12-20 23:04:32.250 354 12528.52 133.20 54588.82 88888.00 2015-12-20 23:04:32.375 354 12528.50 133.22 54588.82 88888.00 2015-12-20 23:04:32.500 354 12528.52 133.25 54588.82 88888.00 2015-12-20 23:04:32.625 354 12528.50 133.22 54588.78 88888.00 2015-12-20 23:04:32.750 354 12528.52 133.25 54588.78 88888.00 2015-12-20 23:04:32.875 354 12528.50 133.30 54588.75 88888.00 2015-12-20 23:04:33.000 354 12528.48 133.28 54588.72 88888.00 2015-12-20 23:04:33.125 354 12528.35 133.30 54588.70 88888.00 2015-12-20 23:04:33.250 354 12528.33 133.30 54588.68 88888.00 2015-12-20 23:04:33.375 354 12528.40 133.38 54588.65 88888.00 2015-12-20 23:04:33.500 354 12528.42 133.45 54588.65 88888.00 2015-12-20 23:04:33.625 354 12528.42 133.45 54588.62 88888.00 2015-12-20 23:04:33.750 354 12528.38 133.43 54588.60 88888.00 2015-12-20 23:04:33.875 354 12528.33 133.43 54588.57 88888.00 2015-12-20 23:04:34.000 354 12528.38 133.43 54588.55 88888.00 2015-12-20 23:04:34.125 354 12528.35 133.43 54588.53 88888.00 2015-12-20 23:04:34.250 354 12528.35 133.47 54588.50 88888.00 2015-12-20 23:04:34.375 354 12528.38 133.53 54588.50 88888.00 2015-12-20 23:04:34.500 354 12528.35 133.55 54588.47 88888.00 2015-12-20 23:04:34.625 354 12528.27 133.53 54588.43 88888.00 2015-12-20 23:04:34.750 354 12528.25 133.53 54588.40 88888.00 2015-12-20 23:04:34.875 354 12528.25 133.57 54588.35 88888.00 2015-12-20 23:04:35.000 354 12528.25 133.57 54588.35 88888.00 2015-12-20 23:04:35.125 354 12528.20 133.62 54588.35 88888.00 2015-12-20 23:04:35.250 354 12528.12 133.62 54588.32 88888.00 2015-12-20 23:04:35.375 354 12528.08 133.68 54588.30 88888.00 2015-12-20 23:04:35.500 354 12528.10 133.68 54588.25 88888.00 2015-12-20 23:04:35.625 354 12528.12 133.70 54588.22 88888.00 2015-12-20 23:04:35.750 354 12528.10 133.70 54588.22 88888.00 2015-12-20 23:04:35.875 354 12528.10 133.72 54588.20 88888.00 2015-12-20 23:04:36.000 354 12528.12 133.75 54588.18 88888.00 2015-12-20 23:04:36.125 354 12528.08 133.80 54588.18 88888.00 2015-12-20 23:04:36.250 354 12528.05 133.80 54588.10 88888.00 2015-12-20 23:04:36.375 354 12528.20 133.82 54588.10 88888.00 2015-12-20 23:04:36.500 354 12528.23 133.85 54588.07 88888.00 2015-12-20 23:04:36.625 354 12528.12 133.88 54588.05 88888.00 2015-12-20 23:04:36.750 354 12528.12 133.93 54588.05 88888.00 2015-12-20 23:04:36.875 354 12528.10 133.95 54588.00 88888.00 2015-12-20 23:04:37.000 354 12528.05 133.93 54587.97 88888.00 2015-12-20 23:04:37.125 354 12528.02 133.95 54587.95 88888.00 2015-12-20 23:04:37.250 354 12528.05 133.97 54587.93 88888.00 2015-12-20 23:04:37.375 354 12528.02 133.97 54587.93 88888.00 2015-12-20 23:04:37.500 354 12528.00 134.00 54587.88 88888.00 2015-12-20 23:04:37.625 354 12527.98 134.07 54587.85 88888.00 2015-12-20 23:04:37.750 354 12527.95 134.10 54587.82 88888.00 2015-12-20 23:04:37.875 354 12527.92 134.07 54587.80 88888.00 2015-12-20 23:04:38.000 354 12527.90 134.12 54587.80 88888.00 2015-12-20 23:04:38.125 354 12527.85 134.18 54587.75 88888.00 2015-12-20 23:04:38.250 354 12527.85 134.18 54587.72 88888.00 2015-12-20 23:04:38.375 354 12527.88 134.22 54587.68 88888.00 2015-12-20 23:04:38.500 354 12527.83 134.28 54587.70 88888.00 2015-12-20 23:04:38.625 354 12527.88 134.28 54587.70 88888.00 2015-12-20 23:04:38.750 354 12527.92 134.30 54587.68 88888.00 2015-12-20 23:04:38.875 354 12527.83 134.32 54587.62 88888.00 2015-12-20 23:04:39.000 354 12527.80 134.35 54587.57 88888.00 2015-12-20 23:04:39.125 354 12527.77 134.40 54587.57 88888.00 2015-12-20 23:04:39.250 354 12527.70 134.40 54587.57 88888.00 2015-12-20 23:04:39.375 354 12527.70 134.43 54587.55 88888.00 2015-12-20 23:04:39.500 354 12527.75 134.43 54587.50 88888.00 2015-12-20 23:04:39.625 354 12527.80 134.43 54587.45 88888.00 2015-12-20 23:04:39.750 354 12527.77 134.47 54587.47 88888.00 2015-12-20 23:04:39.875 354 12527.75 134.47 54587.43 88888.00 2015-12-20 23:04:40.000 354 12527.67 134.47 54587.40 88888.00 2015-12-20 23:04:40.125 354 12527.62 134.55 54587.38 88888.00 2015-12-20 23:04:40.250 354 12527.55 134.55 54587.35 88888.00 2015-12-20 23:04:40.375 354 12527.52 134.57 54587.32 88888.00 2015-12-20 23:04:40.500 354 12527.52 134.57 54587.30 88888.00 2015-12-20 23:04:40.625 354 12527.52 134.62 54587.28 88888.00 2015-12-20 23:04:40.750 354 12527.52 134.62 54587.25 88888.00 2015-12-20 23:04:40.875 354 12527.55 134.65 54587.22 88888.00 2015-12-20 23:04:41.000 354 12527.58 134.68 54587.15 88888.00 2015-12-20 23:04:41.125 354 12527.58 134.70 54587.18 88888.00 2015-12-20 23:04:41.250 354 12527.48 134.78 54587.15 88888.00 2015-12-20 23:04:41.375 354 12527.45 134.78 54587.15 88888.00 2015-12-20 23:04:41.500 354 12527.40 134.75 54587.10 88888.00 2015-12-20 23:04:41.625 354 12527.35 134.78 54587.05 88888.00 2015-12-20 23:04:41.750 354 12527.33 134.82 54587.00 88888.00 2015-12-20 23:04:41.875 354 12527.30 134.80 54586.97 88888.00 2015-12-20 23:04:42.000 354 12527.33 134.85 54586.90 88888.00 2015-12-20 23:04:42.125 354 12527.33 134.85 54586.88 88888.00 2015-12-20 23:04:42.250 354 12527.23 134.85 54586.85 88888.00 2015-12-20 23:04:42.375 354 12527.27 134.90 54586.85 88888.00 2015-12-20 23:04:42.500 354 12527.30 134.88 54586.82 88888.00 2015-12-20 23:04:42.625 354 12527.35 134.90 54586.82 88888.00 2015-12-20 23:04:42.750 354 12527.30 134.90 54586.78 88888.00 2015-12-20 23:04:42.875 354 12527.25 134.93 54586.75 88888.00 2015-12-20 23:04:43.000 354 12527.25 134.93 54586.70 88888.00 2015-12-20 23:04:43.125 354 12527.20 134.93 54586.68 88888.00 2015-12-20 23:04:43.250 354 12527.20 134.93 54586.65 88888.00 2015-12-20 23:04:43.375 354 12527.25 134.93 54586.65 88888.00 2015-12-20 23:04:43.500 354 12527.25 134.93 54586.62 88888.00 2015-12-20 23:04:43.625 354 12527.25 134.93 54586.60 88888.00 2015-12-20 23:04:43.750 354 12527.27 134.95 54586.55 88888.00 2015-12-20 23:04:43.875 354 12527.25 134.97 54586.53 88888.00 2015-12-20 23:04:44.000 354 12527.23 135.00 54586.50 88888.00 2015-12-20 23:04:44.125 354 12527.23 135.00 54586.47 88888.00 2015-12-20 23:04:44.250 354 12527.23 135.03 54586.45 88888.00 2015-12-20 23:04:44.375 354 12527.25 135.03 54586.40 88888.00 2015-12-20 23:04:44.500 354 12527.23 135.05 54586.35 88888.00 2015-12-20 23:04:44.625 354 12527.17 135.07 54586.35 88888.00 2015-12-20 23:04:44.750 354 12527.12 135.05 54586.32 88888.00 2015-12-20 23:04:44.875 354 12527.12 135.07 54586.28 88888.00 2015-12-20 23:04:45.000 354 12527.12 135.10 54586.25 88888.00 2015-12-20 23:04:45.125 354 12527.10 135.12 54586.25 88888.00 2015-12-20 23:04:45.250 354 12527.02 135.12 54586.22 88888.00 2015-12-20 23:04:45.375 354 12527.12 135.15 54586.18 88888.00 2015-12-20 23:04:45.500 354 12527.15 135.15 54586.15 88888.00 2015-12-20 23:04:45.625 354 12527.08 135.18 54586.12 88888.00 2015-12-20 23:04:45.750 354 12527.02 135.18 54586.10 88888.00 2015-12-20 23:04:45.875 354 12527.02 135.20 54586.07 88888.00 2015-12-20 23:04:46.000 354 12527.00 135.18 54586.03 88888.00 2015-12-20 23:04:46.125 354 12526.98 135.20 54586.00 88888.00 2015-12-20 23:04:46.250 354 12526.85 135.18 54585.95 88888.00 2015-12-20 23:04:46.375 354 12526.85 135.20 54585.90 88888.00 2015-12-20 23:04:46.500 354 12526.88 135.25 54585.85 88888.00 2015-12-20 23:04:46.625 354 12526.88 135.28 54585.85 88888.00 2015-12-20 23:04:46.750 354 12526.90 135.28 54585.82 88888.00 2015-12-20 23:04:46.875 354 12526.90 135.28 54585.80 88888.00 2015-12-20 23:04:47.000 354 12526.92 135.32 54585.78 88888.00 2015-12-20 23:04:47.125 354 12526.95 135.35 54585.72 88888.00 2015-12-20 23:04:47.250 354 12526.90 135.35 54585.68 88888.00 2015-12-20 23:04:47.375 354 12526.90 135.38 54585.65 88888.00 2015-12-20 23:04:47.500 354 12526.85 135.40 54585.62 88888.00 2015-12-20 23:04:47.625 354 12526.85 135.43 54585.60 88888.00 2015-12-20 23:04:47.750 354 12526.83 135.43 54585.57 88888.00 2015-12-20 23:04:47.875 354 12526.77 135.45 54585.53 88888.00 2015-12-20 23:04:48.000 354 12526.73 135.47 54585.50 88888.00 2015-12-20 23:04:48.125 354 12526.70 135.50 54585.45 88888.00 2015-12-20 23:04:48.250 354 12526.73 135.53 54585.45 88888.00 2015-12-20 23:04:48.375 354 12526.70 135.53 54585.43 88888.00 2015-12-20 23:04:48.500 354 12526.67 135.57 54585.38 88888.00 2015-12-20 23:04:48.625 354 12526.73 135.57 54585.35 88888.00 2015-12-20 23:04:48.750 354 12526.73 135.60 54585.30 88888.00 2015-12-20 23:04:48.875 354 12526.70 135.65 54585.25 88888.00 2015-12-20 23:04:49.000 354 12526.73 135.68 54585.22 88888.00 2015-12-20 23:04:49.125 354 12526.73 135.68 54585.22 88888.00 2015-12-20 23:04:49.250 354 12526.65 135.68 54585.18 88888.00 2015-12-20 23:04:49.375 354 12526.65 135.68 54585.15 88888.00 2015-12-20 23:04:49.500 354 12526.65 135.68 54585.07 88888.00 2015-12-20 23:04:49.625 354 12526.65 135.68 54585.03 88888.00 2015-12-20 23:04:49.750 354 12526.65 135.70 54585.00 88888.00 2015-12-20 23:04:49.875 354 12526.65 135.72 54585.00 88888.00 2015-12-20 23:04:50.000 354 12526.67 135.72 54584.97 88888.00 2015-12-20 23:04:50.125 354 12526.60 135.75 54584.95 88888.00 2015-12-20 23:04:50.250 354 12526.55 135.72 54584.88 88888.00 2015-12-20 23:04:50.375 354 12526.58 135.78 54584.88 88888.00 2015-12-20 23:04:50.500 354 12526.55 135.78 54584.85 88888.00 2015-12-20 23:04:50.625 354 12526.55 135.80 54584.80 88888.00 2015-12-20 23:04:50.750 354 12526.55 135.82 54584.78 88888.00 2015-12-20 23:04:50.875 354 12526.52 135.82 54584.78 88888.00 2015-12-20 23:04:51.000 354 12526.48 135.85 54584.72 88888.00 2015-12-20 23:04:51.125 354 12526.45 135.88 54584.70 88888.00 2015-12-20 23:04:51.250 354 12526.42 135.85 54584.65 88888.00 2015-12-20 23:04:51.375 354 12526.42 135.85 54584.60 88888.00 2015-12-20 23:04:51.500 354 12526.40 135.88 54584.57 88888.00 2015-12-20 23:04:51.625 354 12526.42 135.88 54584.53 88888.00 2015-12-20 23:04:51.750 354 12526.42 135.90 54584.45 88888.00 2015-12-20 23:04:51.875 354 12526.45 135.93 54584.45 88888.00 2015-12-20 23:04:52.000 354 12526.45 135.93 54584.43 88888.00 2015-12-20 23:04:52.125 354 12526.40 135.97 54584.45 88888.00 2015-12-20 23:04:52.250 354 12526.45 135.95 54584.40 88888.00 2015-12-20 23:04:52.375 354 12526.45 135.93 54584.35 88888.00 2015-12-20 23:04:52.500 354 12526.38 135.95 54584.30 88888.00 2015-12-20 23:04:52.625 354 12526.38 135.95 54584.30 88888.00 2015-12-20 23:04:52.750 354 12526.38 136.00 54584.25 88888.00 2015-12-20 23:04:52.875 354 12526.35 136.00 54584.22 88888.00 2015-12-20 23:04:53.000 354 12526.35 135.97 54584.15 88888.00 2015-12-20 23:04:53.125 354 12526.33 136.00 54584.12 88888.00 2015-12-20 23:04:53.250 354 12526.30 135.97 54584.07 88888.00 2015-12-20 23:04:53.375 354 12526.30 136.00 54584.03 88888.00 2015-12-20 23:04:53.500 354 12526.27 136.03 54584.00 88888.00 2015-12-20 23:04:53.625 354 12526.23 136.07 54584.00 88888.00 2015-12-20 23:04:53.750 354 12526.15 136.10 54584.00 88888.00 2015-12-20 23:04:53.875 354 12526.05 136.12 54583.97 88888.00 2015-12-20 23:04:54.000 354 12526.05 136.15 54583.93 88888.00 2015-12-20 23:04:54.125 354 12526.10 136.18 54583.88 88888.00 2015-12-20 23:04:54.250 354 12526.10 136.20 54583.82 88888.00 2015-12-20 23:04:54.375 354 12526.10 136.25 54583.80 88888.00 2015-12-20 23:04:54.500 354 12526.02 136.25 54583.75 88888.00 2015-12-20 23:04:54.625 354 12526.00 136.25 54583.72 88888.00 2015-12-20 23:04:54.750 354 12526.02 136.28 54583.68 88888.00 2015-12-20 23:04:54.875 354 12526.02 136.32 54583.62 88888.00 2015-12-20 23:04:55.000 354 12526.00 136.35 54583.60 88888.00 2015-12-20 23:04:55.125 354 12525.92 136.35 54583.57 88888.00 2015-12-20 23:04:55.250 354 12525.85 136.32 54583.55 88888.00 2015-12-20 23:04:55.375 354 12525.85 136.40 54583.50 88888.00 2015-12-20 23:04:55.500 354 12525.83 136.47 54583.43 88888.00 2015-12-20 23:04:55.625 354 12525.85 136.47 54583.40 88888.00 2015-12-20 23:04:55.750 354 12525.88 136.50 54583.40 88888.00 2015-12-20 23:04:55.875 354 12525.88 136.50 54583.38 88888.00 2015-12-20 23:04:56.000 354 12525.85 136.53 54583.35 88888.00 2015-12-20 23:04:56.125 354 12525.85 136.55 54583.30 88888.00 2015-12-20 23:04:56.250 354 12525.83 136.53 54583.28 88888.00 2015-12-20 23:04:56.375 354 12525.88 136.55 54583.22 88888.00 2015-12-20 23:04:56.500 354 12525.88 136.62 54583.20 88888.00 2015-12-20 23:04:56.625 354 12525.85 136.65 54583.18 88888.00 2015-12-20 23:04:56.750 354 12525.80 136.68 54583.12 88888.00 2015-12-20 23:04:56.875 354 12525.85 136.70 54583.12 88888.00 2015-12-20 23:04:57.000 354 12525.85 136.72 54583.07 88888.00 2015-12-20 23:04:57.125 354 12525.77 136.78 54583.07 88888.00 2015-12-20 23:04:57.250 354 12525.73 136.78 54583.05 88888.00 2015-12-20 23:04:57.375 354 12525.75 136.80 54582.97 88888.00 2015-12-20 23:04:57.500 354 12525.75 136.82 54582.95 88888.00 2015-12-20 23:04:57.625 354 12525.77 136.82 54582.88 88888.00 2015-12-20 23:04:57.750 354 12525.75 136.82 54582.82 88888.00 2015-12-20 23:04:57.875 354 12525.73 136.82 54582.80 88888.00 2015-12-20 23:04:58.000 354 12525.73 136.82 54582.75 88888.00 2015-12-20 23:04:58.125 354 12525.70 136.85 54582.72 88888.00 2015-12-20 23:04:58.250 354 12525.73 136.88 54582.70 88888.00 2015-12-20 23:04:58.375 354 12525.70 136.90 54582.65 88888.00 2015-12-20 23:04:58.500 354 12525.67 136.90 54582.65 88888.00 2015-12-20 23:04:58.625 354 12525.65 136.93 54582.60 88888.00 2015-12-20 23:04:58.750 354 12525.65 136.93 54582.55 88888.00 2015-12-20 23:04:58.875 354 12525.67 136.97 54582.53 88888.00 2015-12-20 23:04:59.000 354 12525.67 136.97 54582.47 88888.00 2015-12-20 23:04:59.125 354 12525.62 137.00 54582.45 88888.00 2015-12-20 23:04:59.250 354 12525.58 137.03 54582.40 88888.00 2015-12-20 23:04:59.375 354 12525.55 137.03 54582.40 88888.00 2015-12-20 23:04:59.500 354 12525.52 137.03 54582.38 88888.00 2015-12-20 23:04:59.625 354 12525.52 137.07 54582.35 88888.00 2015-12-20 23:04:59.750 354 12525.52 137.07 54582.30 88888.00 2015-12-20 23:04:59.875 354 12525.55 137.10 54582.22 88888.00 2015-12-20 23:05:00.000 354 12525.55 137.10 54582.20 88888.00 2015-12-20 23:05:00.125 354 12525.50 137.12 54582.18 88888.00 2015-12-20 23:05:00.250 354 12525.48 137.15 54582.18 88888.00 2015-12-20 23:05:00.375 354 12525.52 137.20 54582.12 88888.00 2015-12-20 23:05:00.500 354 12525.50 137.25 54582.10 88888.00 2015-12-20 23:05:00.625 354 12525.40 137.28 54582.05 88888.00 2015-12-20 23:05:00.750 354 12525.35 137.22 54581.97 88888.00 2015-12-20 23:05:00.875 354 12525.35 137.22 54581.97 88888.00 2015-12-20 23:05:01.000 354 12525.38 137.25 54581.93 88888.00 2015-12-20 23:05:01.125 354 12525.35 137.32 54581.90 88888.00 2015-12-20 23:05:01.250 354 12525.33 137.38 54581.88 88888.00 2015-12-20 23:05:01.375 354 12525.38 137.40 54581.82 88888.00 2015-12-20 23:05:01.500 354 12525.35 137.43 54581.78 88888.00 2015-12-20 23:05:01.625 354 12525.30 137.43 54581.75 88888.00 2015-12-20 23:05:01.750 354 12525.25 137.43 54581.72 88888.00 2015-12-20 23:05:01.875 354 12525.23 137.47 54581.70 88888.00 2015-12-20 23:05:02.000 354 12525.23 137.47 54581.65 88888.00 2015-12-20 23:05:02.125 354 12525.23 137.53 54581.62 88888.00 2015-12-20 23:05:02.250 354 12525.17 137.55 54581.60 88888.00 2015-12-20 23:05:02.375 354 12525.15 137.57 54581.60 88888.00 2015-12-20 23:05:02.500 354 12525.15 137.60 54581.55 88888.00 2015-12-20 23:05:02.625 354 12525.12 137.57 54581.53 88888.00 2015-12-20 23:05:02.750 354 12525.12 137.57 54581.50 88888.00 2015-12-20 23:05:02.875 354 12525.08 137.60 54581.45 88888.00 2015-12-20 23:05:03.000 354 12525.05 137.62 54581.45 88888.00 2015-12-20 23:05:03.125 354 12525.08 137.65 54581.40 88888.00 2015-12-20 23:05:03.250 354 12525.00 137.62 54581.35 88888.00 2015-12-20 23:05:03.375 354 12524.92 137.68 54581.32 88888.00 2015-12-20 23:05:03.500 354 12524.95 137.70 54581.28 88888.00 2015-12-20 23:05:03.625 354 12524.98 137.65 54581.25 88888.00 2015-12-20 23:05:03.750 354 12525.00 137.65 54581.22 88888.00 2015-12-20 23:05:03.875 354 12525.00 137.68 54581.20 88888.00 2015-12-20 23:05:04.000 354 12524.95 137.70 54581.15 88888.00 2015-12-20 23:05:04.125 354 12524.83 137.72 54581.10 88888.00 2015-12-20 23:05:04.250 354 12524.77 137.72 54581.05 88888.00 2015-12-20 23:05:04.375 354 12524.77 137.72 54581.03 88888.00 2015-12-20 23:05:04.500 354 12524.77 137.75 54581.03 88888.00 2015-12-20 23:05:04.625 354 12524.77 137.75 54581.00 88888.00 2015-12-20 23:05:04.750 354 12524.80 137.75 54580.95 88888.00 2015-12-20 23:05:04.875 354 12524.83 137.75 54580.88 88888.00 2015-12-20 23:05:05.000 354 12524.88 137.72 54580.85 88888.00 2015-12-20 23:05:05.125 354 12524.90 137.75 54580.82 88888.00 2015-12-20 23:05:05.250 354 12524.83 137.75 54580.80 88888.00 2015-12-20 23:05:05.375 354 12524.80 137.75 54580.78 88888.00 2015-12-20 23:05:05.500 354 12524.80 137.75 54580.72 88888.00 2015-12-20 23:05:05.625 354 12524.77 137.80 54580.70 88888.00 2015-12-20 23:05:05.750 354 12524.77 137.82 54580.70 88888.00 2015-12-20 23:05:05.875 354 12524.73 137.82 54580.68 88888.00 2015-12-20 23:05:06.000 354 12524.67 137.80 54580.60 88888.00 2015-12-20 23:05:06.125 354 12524.70 137.80 54580.57 88888.00 2015-12-20 23:05:06.250 354 12524.62 137.80 54580.55 88888.00 2015-12-20 23:05:06.375 354 12524.58 137.82 54580.50 88888.00 2015-12-20 23:05:06.500 354 12524.50 137.90 54580.47 88888.00 2015-12-20 23:05:06.625 354 12524.48 137.90 54580.45 88888.00 2015-12-20 23:05:06.750 354 12524.50 137.88 54580.40 88888.00 2015-12-20 23:05:06.875 354 12524.52 137.88 54580.35 88888.00 2015-12-20 23:05:07.000 354 12524.48 137.93 54580.35 88888.00 2015-12-20 23:05:07.125 354 12524.40 137.95 54580.32 88888.00 2015-12-20 23:05:07.250 354 12524.38 137.97 54580.28 88888.00 2015-12-20 23:05:07.375 354 12524.45 138.00 54580.28 88888.00 2015-12-20 23:05:07.500 354 12524.42 138.00 54580.22 88888.00 2015-12-20 23:05:07.625 354 12524.33 138.03 54580.22 88888.00 2015-12-20 23:05:07.750 354 12524.27 138.05 54580.18 88888.00 2015-12-20 23:05:07.875 354 12524.30 138.05 54580.15 88888.00 2015-12-20 23:05:08.000 354 12524.33 138.07 54580.12 88888.00 2015-12-20 23:05:08.125 354 12524.30 138.07 54580.07 88888.00 2015-12-20 23:05:08.250 354 12524.17 138.07 54580.05 88888.00 2015-12-20 23:05:08.375 354 12524.17 138.12 54580.03 88888.00 2015-12-20 23:05:08.500 354 12524.15 138.18 54580.00 88888.00 2015-12-20 23:05:08.625 354 12524.08 138.20 54579.95 88888.00 2015-12-20 23:05:08.750 354 12524.10 138.18 54579.90 88888.00 2015-12-20 23:05:08.875 354 12524.12 138.20 54579.88 88888.00 2015-12-20 23:05:09.000 354 12524.10 138.25 54579.85 88888.00 2015-12-20 23:05:09.125 354 12524.08 138.30 54579.85 88888.00 2015-12-20 23:05:09.250 354 12523.98 138.28 54579.80 88888.00 2015-12-20 23:05:09.375 354 12524.00 138.30 54579.78 88888.00 2015-12-20 23:05:09.500 354 12524.00 138.30 54579.75 88888.00 2015-12-20 23:05:09.625 354 12523.98 138.35 54579.68 88888.00 2015-12-20 23:05:09.750 354 12523.88 138.40 54579.65 88888.00 2015-12-20 23:05:09.875 354 12523.80 138.40 54579.62 88888.00 2015-12-20 23:05:10.000 354 12523.80 138.45 54579.60 88888.00 2015-12-20 23:05:10.125 354 12523.85 138.43 54579.57 88888.00 2015-12-20 23:05:10.250 354 12523.80 138.43 54579.53 88888.00 2015-12-20 23:05:10.375 354 12523.83 138.50 54579.53 88888.00 2015-12-20 23:05:10.500 354 12523.77 138.55 54579.50 88888.00 2015-12-20 23:05:10.625 354 12523.75 138.55 54579.47 88888.00 2015-12-20 23:05:10.750 354 12523.75 138.55 54579.45 88888.00 2015-12-20 23:05:10.875 354 12523.77 138.62 54579.43 88888.00 2015-12-20 23:05:11.000 354 12523.73 138.62 54579.38 88888.00 2015-12-20 23:05:11.125 354 12523.73 138.60 54579.32 88888.00 2015-12-20 23:05:11.250 354 12523.70 138.60 54579.30 88888.00 2015-12-20 23:05:11.375 354 12523.75 138.62 54579.25 88888.00 2015-12-20 23:05:11.500 354 12523.75 138.68 54579.22 88888.00 2015-12-20 23:05:11.625 354 12523.73 138.65 54579.20 88888.00 2015-12-20 23:05:11.750 354 12523.70 138.65 54579.18 88888.00 2015-12-20 23:05:11.875 354 12523.70 138.70 54579.15 88888.00 2015-12-20 23:05:12.000 354 12523.67 138.68 54579.15 88888.00 2015-12-20 23:05:12.125 354 12523.65 138.72 54579.12 88888.00 2015-12-20 23:05:12.250 354 12523.60 138.78 54579.07 88888.00 2015-12-20 23:05:12.375 354 12523.60 138.78 54579.00 88888.00 2015-12-20 23:05:12.500 354 12523.58 138.78 54578.97 88888.00 2015-12-20 23:05:12.625 354 12523.58 138.80 54578.95 88888.00 2015-12-20 23:05:12.750 354 12523.58 138.82 54578.90 88888.00 2015-12-20 23:05:12.875 354 12523.52 138.80 54578.88 88888.00 2015-12-20 23:05:13.000 354 12523.52 138.82 54578.78 88888.00 2015-12-20 23:05:13.125 354 12523.48 138.82 54578.78 88888.00 2015-12-20 23:05:13.250 354 12523.48 138.80 54578.78 88888.00 2015-12-20 23:05:13.375 354 12523.50 138.82 54578.75 88888.00 2015-12-20 23:05:13.500 354 12523.50 138.85 54578.72 88888.00 2015-12-20 23:05:13.625 354 12523.42 138.82 54578.68 88888.00 2015-12-20 23:05:13.750 354 12523.48 138.82 54578.62 88888.00 2015-12-20 23:05:13.875 354 12523.50 138.82 54578.65 88888.00 2015-12-20 23:05:14.000 354 12523.50 138.88 54578.62 88888.00 2015-12-20 23:05:14.125 354 12523.45 138.90 54578.60 88888.00 2015-12-20 23:05:14.250 354 12523.33 138.93 54578.55 88888.00 2015-12-20 23:05:14.375 354 12523.33 138.93 54578.53 88888.00 2015-12-20 23:05:14.500 354 12523.27 138.95 54578.50 88888.00 2015-12-20 23:05:14.625 354 12523.27 138.95 54578.47 88888.00 2015-12-20 23:05:14.750 354 12523.33 138.93 54578.43 88888.00 2015-12-20 23:05:14.875 354 12523.25 138.97 54578.40 88888.00 2015-12-20 23:05:15.000 354 12523.23 139.03 54578.38 88888.00 2015-12-20 23:05:15.125 354 12523.17 139.03 54578.35 88888.00 2015-12-20 23:05:15.250 354 12523.12 139.03 54578.35 88888.00 2015-12-20 23:05:15.375 354 12523.20 139.07 54578.32 88888.00 2015-12-20 23:05:15.500 354 12523.17 139.12 54578.30 88888.00 2015-12-20 23:05:15.625 354 12523.08 139.15 54578.25 88888.00 2015-12-20 23:05:15.750 354 12523.00 139.15 54578.18 88888.00 2015-12-20 23:05:15.875 354 12522.98 139.18 54578.15 88888.00 2015-12-20 23:05:16.000 354 12522.92 139.15 54578.10 88888.00 2015-12-20 23:05:16.125 354 12522.92 139.20 54578.10 88888.00 2015-12-20 23:05:16.250 354 12522.92 139.22 54578.05 88888.00 2015-12-20 23:05:16.375 354 12522.98 139.28 54578.05 88888.00 2015-12-20 23:05:16.500 354 12522.90 139.30 54578.03 88888.00 2015-12-20 23:05:16.625 354 12522.88 139.30 54577.97 88888.00 2015-12-20 23:05:16.750 354 12522.85 139.35 54577.95 88888.00 2015-12-20 23:05:16.875 354 12522.88 139.40 54577.93 88888.00 2015-12-20 23:05:17.000 354 12522.70 139.45 54577.90 88888.00 2015-12-20 23:05:17.125 354 12522.65 139.47 54577.85 88888.00 2015-12-20 23:05:17.250 354 12522.62 139.45 54577.82 88888.00 2015-12-20 23:05:17.375 354 12522.65 139.47 54577.78 88888.00 2015-12-20 23:05:17.500 354 12522.58 139.53 54577.78 88888.00 2015-12-20 23:05:17.625 354 12522.55 139.55 54577.72 88888.00 2015-12-20 23:05:17.750 354 12522.58 139.60 54577.70 88888.00 2015-12-20 23:05:17.875 354 12522.52 139.65 54577.68 88888.00 2015-12-20 23:05:18.000 354 12522.50 139.62 54577.68 88888.00 2015-12-20 23:05:18.125 354 12522.48 139.60 54577.62 88888.00 2015-12-20 23:05:18.250 354 12522.50 139.65 54577.62 88888.00 2015-12-20 23:05:18.375 354 12522.48 139.68 54577.60 88888.00 2015-12-20 23:05:18.500 354 12522.45 139.70 54577.53 88888.00 2015-12-20 23:05:18.625 354 12522.45 139.65 54577.50 88888.00 2015-12-20 23:05:18.750 354 12522.45 139.68 54577.50 88888.00 2015-12-20 23:05:18.875 354 12522.48 139.70 54577.45 88888.00 2015-12-20 23:05:19.000 354 12522.40 139.70 54577.40 88888.00 2015-12-20 23:05:19.125 354 12522.38 139.72 54577.35 88888.00 2015-12-20 23:05:19.250 354 12522.33 139.75 54577.32 88888.00 2015-12-20 23:05:19.375 354 12522.35 139.75 54577.32 88888.00 2015-12-20 23:05:19.500 354 12522.33 139.78 54577.30 88888.00 2015-12-20 23:05:19.625 354 12522.35 139.78 54577.28 88888.00 2015-12-20 23:05:19.750 354 12522.35 139.80 54577.25 88888.00 2015-12-20 23:05:19.875 354 12522.30 139.78 54577.18 88888.00 2015-12-20 23:05:20.000 354 12522.25 139.78 54577.15 88888.00 2015-12-20 23:05:20.125 354 12522.23 139.80 54577.12 88888.00 2015-12-20 23:05:20.250 354 12522.17 139.80 54577.12 88888.00 2015-12-20 23:05:20.375 354 12522.17 139.80 54577.10 88888.00 2015-12-20 23:05:20.500 354 12522.15 139.80 54577.07 88888.00 2015-12-20 23:05:20.625 354 12522.10 139.82 54577.05 88888.00 2015-12-20 23:05:20.750 354 12522.02 139.80 54576.97 88888.00 2015-12-20 23:05:20.875 354 12522.08 139.80 54576.95 88888.00 2015-12-20 23:05:21.000 354 12522.08 139.82 54576.93 88888.00 2015-12-20 23:05:21.125 354 12522.08 139.88 54576.93 88888.00 2015-12-20 23:05:21.250 354 12522.02 139.88 54576.93 88888.00 2015-12-20 23:05:21.375 354 12522.05 139.88 54576.88 88888.00 2015-12-20 23:05:21.500 354 12522.02 139.90 54576.85 88888.00 2015-12-20 23:05:21.625 354 12522.00 139.95 54576.82 88888.00 2015-12-20 23:05:21.750 354 12521.95 139.95 54576.80 88888.00 2015-12-20 23:05:21.875 354 12521.98 139.97 54576.75 88888.00 2015-12-20 23:05:22.000 354 12521.98 139.97 54576.72 88888.00 2015-12-20 23:05:22.125 354 12521.92 140.03 54576.72 88888.00 2015-12-20 23:05:22.250 354 12521.88 140.05 54576.68 88888.00 2015-12-20 23:05:22.375 354 12521.85 140.10 54576.65 88888.00 2015-12-20 23:05:22.500 354 12521.85 140.15 54576.65 88888.00 2015-12-20 23:05:22.625 354 12521.83 140.20 54576.62 88888.00 2015-12-20 23:05:22.750 354 12521.80 140.22 54576.57 88888.00 2015-12-20 23:05:22.875 354 12521.80 140.25 54576.53 88888.00 2015-12-20 23:05:23.000 354 12521.80 140.25 54576.45 88888.00 2015-12-20 23:05:23.125 354 12521.70 140.30 54576.45 88888.00 2015-12-20 23:05:23.250 354 12521.65 140.32 54576.45 88888.00 2015-12-20 23:05:23.375 354 12521.62 140.32 54576.45 88888.00 2015-12-20 23:05:23.500 354 12521.58 140.35 54576.43 88888.00 2015-12-20 23:05:23.625 354 12521.58 140.40 54576.38 88888.00 2015-12-20 23:05:23.750 354 12521.60 140.43 54576.35 88888.00 2015-12-20 23:05:23.875 354 12521.58 140.43 54576.30 88888.00 2015-12-20 23:05:24.000 354 12521.55 140.45 54576.25 88888.00 2015-12-20 23:05:24.125 354 12521.48 140.47 54576.22 88888.00 2015-12-20 23:05:24.250 354 12521.45 140.47 54576.18 88888.00 2015-12-20 23:05:24.375 354 12521.38 140.50 54576.12 88888.00 2015-12-20 23:05:24.500 354 12521.38 140.55 54576.10 88888.00 2015-12-20 23:05:24.625 354 12521.38 140.57 54576.10 88888.00 2015-12-20 23:05:24.750 354 12521.33 140.62 54576.10 88888.00 2015-12-20 23:05:24.875 354 12521.35 140.62 54576.05 88888.00 2015-12-20 23:05:25.000 354 12521.27 140.62 54576.03 88888.00 2015-12-20 23:05:25.125 354 12521.25 140.65 54576.00 88888.00 2015-12-20 23:05:25.250 354 12521.20 140.65 54575.97 88888.00 2015-12-20 23:05:25.375 354 12521.20 140.70 54575.97 88888.00 2015-12-20 23:05:25.500 354 12521.15 140.72 54575.95 88888.00 2015-12-20 23:05:25.625 354 12521.12 140.72 54575.93 88888.00 2015-12-20 23:05:25.750 354 12521.10 140.72 54575.88 88888.00 2015-12-20 23:05:25.875 354 12521.23 140.75 54575.85 88888.00 2015-12-20 23:05:26.000 354 12521.30 140.75 54575.82 88888.00 2015-12-20 23:05:26.125 354 12521.23 140.75 54575.78 88888.00 2015-12-20 23:05:26.250 354 12521.12 140.78 54575.78 88888.00 2015-12-20 23:05:26.375 354 12521.12 140.80 54575.75 88888.00 2015-12-20 23:05:26.500 354 12521.12 140.78 54575.70 88888.00 2015-12-20 23:05:26.625 354 12521.10 140.78 54575.68 88888.00 2015-12-20 23:05:26.750 354 12521.10 140.78 54575.68 88888.00 2015-12-20 23:05:26.875 354 12521.10 140.75 54575.60 88888.00 2015-12-20 23:05:27.000 354 12521.05 140.72 54575.55 88888.00 2015-12-20 23:05:27.125 354 12521.08 140.70 54575.55 88888.00 2015-12-20 23:05:27.250 354 12521.02 140.72 54575.50 88888.00 2015-12-20 23:05:27.375 354 12521.05 140.75 54575.55 88888.00 2015-12-20 23:05:27.500 354 12521.02 140.75 54575.50 88888.00 2015-12-20 23:05:27.625 354 12521.08 140.78 54575.47 88888.00 2015-12-20 23:05:27.750 354 12521.08 140.75 54575.43 88888.00 2015-12-20 23:05:27.875 354 12521.05 140.75 54575.40 88888.00 2015-12-20 23:05:28.000 354 12520.95 140.75 54575.35 88888.00 2015-12-20 23:05:28.125 354 12520.98 140.78 54575.30 88888.00 2015-12-20 23:05:28.250 354 12520.98 140.75 54575.28 88888.00 2015-12-20 23:05:28.375 354 12520.98 140.78 54575.25 88888.00 2015-12-20 23:05:28.500 354 12520.92 140.78 54575.25 88888.00 2015-12-20 23:05:28.625 354 12520.92 140.78 54575.22 88888.00 2015-12-20 23:05:28.750 354 12520.95 140.80 54575.18 88888.00 2015-12-20 23:05:28.875 354 12520.95 140.82 54575.15 88888.00 2015-12-20 23:05:29.000 354 12520.95 140.82 54575.12 88888.00 2015-12-20 23:05:29.125 354 12520.83 140.85 54575.12 88888.00 2015-12-20 23:05:29.250 354 12520.80 140.85 54575.10 88888.00 2015-12-20 23:05:29.375 354 12520.90 140.90 54575.05 88888.00 2015-12-20 23:05:29.500 354 12520.90 140.90 54575.00 88888.00 2015-12-20 23:05:29.625 354 12520.95 140.95 54574.97 88888.00 2015-12-20 23:05:29.750 354 12520.88 140.97 54574.95 88888.00 2015-12-20 23:05:29.875 354 12520.85 141.00 54574.95 88888.00 2015-12-20 23:05:30.000 354 12520.83 141.00 54574.90 88888.00 2015-12-20 23:05:30.125 354 12520.80 141.03 54574.88 88888.00 2015-12-20 23:05:30.250 354 12520.77 141.03 54574.82 88888.00 2015-12-20 23:05:30.375 354 12520.77 141.07 54574.80 88888.00 2015-12-20 23:05:30.500 354 12520.77 141.12 54574.78 88888.00 2015-12-20 23:05:30.625 354 12520.73 141.15 54574.78 88888.00 2015-12-20 23:05:30.750 354 12520.62 141.18 54574.72 88888.00 2015-12-20 23:05:30.875 354 12520.70 141.22 54574.70 88888.00 2015-12-20 23:05:31.000 354 12520.73 141.22 54574.68 88888.00 2015-12-20 23:05:31.125 354 12520.65 141.25 54574.65 88888.00 2015-12-20 23:05:31.250 354 12520.55 141.30 54574.65 88888.00 2015-12-20 23:05:31.375 354 12520.52 141.32 54574.62 88888.00 2015-12-20 23:05:31.500 354 12520.50 141.35 54574.60 88888.00 2015-12-20 23:05:31.625 354 12520.48 141.38 54574.55 88888.00 2015-12-20 23:05:31.750 354 12520.48 141.45 54574.55 88888.00 2015-12-20 23:05:31.875 354 12520.48 141.43 54574.47 88888.00 2015-12-20 23:05:32.000 354 12520.52 141.47 54574.47 88888.00 2015-12-20 23:05:32.125 354 12520.50 141.50 54574.45 88888.00 2015-12-20 23:05:32.250 354 12520.42 141.50 54574.43 88888.00 2015-12-20 23:05:32.375 354 12520.40 141.50 54574.38 88888.00 2015-12-20 23:05:32.500 354 12520.33 141.50 54574.38 88888.00 2015-12-20 23:05:32.625 354 12520.27 141.55 54574.35 88888.00 2015-12-20 23:05:32.750 354 12520.27 141.55 54574.30 88888.00 2015-12-20 23:05:32.875 354 12520.33 141.57 54574.25 88888.00 2015-12-20 23:05:33.000 354 12520.33 141.57 54574.25 88888.00 2015-12-20 23:05:33.125 354 12520.25 141.57 54574.22 88888.00 2015-12-20 23:05:33.250 354 12520.20 141.60 54574.18 88888.00 2015-12-20 23:05:33.375 354 12520.25 141.62 54574.12 88888.00 2015-12-20 23:05:33.500 354 12520.17 141.62 54574.10 88888.00 2015-12-20 23:05:33.625 354 12520.15 141.62 54574.07 88888.00 2015-12-20 23:05:33.750 354 12520.20 141.62 54574.05 88888.00 2015-12-20 23:05:33.875 354 12520.23 141.62 54574.03 88888.00 2015-12-20 23:05:34.000 354 12520.15 141.65 54574.00 88888.00 2015-12-20 23:05:34.125 354 12520.12 141.72 54574.00 88888.00 2015-12-20 23:05:34.250 354 12520.12 141.68 54573.95 88888.00 2015-12-20 23:05:34.375 354 12520.15 141.70 54573.93 88888.00 2015-12-20 23:05:34.500 354 12520.15 141.70 54573.88 88888.00 2015-12-20 23:05:34.625 354 12520.12 141.72 54573.85 88888.00 2015-12-20 23:05:34.750 354 12520.08 141.75 54573.82 88888.00 2015-12-20 23:05:34.875 354 12520.10 141.78 54573.80 88888.00 2015-12-20 23:05:35.000 354 12520.15 141.80 54573.78 88888.00 2015-12-20 23:05:35.125 354 12520.05 141.85 54573.75 88888.00 2015-12-20 23:05:35.250 354 12520.00 141.88 54573.72 88888.00 2015-12-20 23:05:35.375 354 12520.05 141.90 54573.70 88888.00 2015-12-20 23:05:35.500 354 12520.05 141.93 54573.70 88888.00 2015-12-20 23:05:35.625 354 12520.00 141.90 54573.65 88888.00 2015-12-20 23:05:35.750 354 12519.95 141.90 54573.62 88888.00 2015-12-20 23:05:35.875 354 12519.90 141.95 54573.62 88888.00 2015-12-20 23:05:36.000 354 12519.90 142.00 54573.57 88888.00 2015-12-20 23:05:36.125 354 12519.95 142.00 54573.57 88888.00 2015-12-20 23:05:36.250 354 12519.90 142.03 54573.53 88888.00 2015-12-20 23:05:36.375 354 12519.88 142.07 54573.50 88888.00 2015-12-20 23:05:36.500 354 12519.80 142.10 54573.45 88888.00 2015-12-20 23:05:36.625 354 12519.80 142.07 54573.43 88888.00 2015-12-20 23:05:36.750 354 12519.83 142.12 54573.40 88888.00 2015-12-20 23:05:36.875 354 12519.80 142.15 54573.35 88888.00 2015-12-20 23:05:37.000 354 12519.83 142.22 54573.32 88888.00 2015-12-20 23:05:37.125 354 12519.80 142.25 54573.32 88888.00 2015-12-20 23:05:37.250 354 12519.73 142.28 54573.32 88888.00 2015-12-20 23:05:37.375 354 12519.70 142.32 54573.28 88888.00 2015-12-20 23:05:37.500 354 12519.67 142.32 54573.25 88888.00 2015-12-20 23:05:37.625 354 12519.70 142.35 54573.22 88888.00 2015-12-20 23:05:37.750 354 12519.73 142.35 54573.18 88888.00 2015-12-20 23:05:37.875 354 12519.67 142.38 54573.15 88888.00 2015-12-20 23:05:38.000 354 12519.65 142.38 54573.12 88888.00 2015-12-20 23:05:38.125 354 12519.62 142.45 54573.10 88888.00 2015-12-20 23:05:38.250 354 12519.58 142.43 54573.07 88888.00 2015-12-20 23:05:38.375 354 12519.62 142.45 54573.03 88888.00 2015-12-20 23:05:38.500 354 12519.58 142.47 54573.03 88888.00 2015-12-20 23:05:38.625 354 12519.60 142.53 54573.00 88888.00 2015-12-20 23:05:38.750 354 12519.58 142.60 54572.97 88888.00 2015-12-20 23:05:38.875 354 12519.55 142.60 54572.93 88888.00 2015-12-20 23:05:39.000 354 12519.58 142.57 54572.90 88888.00 2015-12-20 23:05:39.125 354 12519.60 142.55 54572.85 88888.00 2015-12-20 23:05:39.250 354 12519.60 142.55 54572.85 88888.00 2015-12-20 23:05:39.375 354 12519.62 142.57 54572.85 88888.00 2015-12-20 23:05:39.500 354 12519.55 142.60 54572.80 88888.00 2015-12-20 23:05:39.625 354 12519.50 142.62 54572.78 88888.00 2015-12-20 23:05:39.750 354 12519.50 142.65 54572.75 88888.00 2015-12-20 23:05:39.875 354 12519.55 142.60 54572.72 88888.00 2015-12-20 23:05:40.000 354 12519.50 142.60 54572.72 88888.00 2015-12-20 23:05:40.125 354 12519.42 142.60 54572.70 88888.00 2015-12-20 23:05:40.250 354 12519.40 142.60 54572.65 88888.00 2015-12-20 23:05:40.375 354 12519.42 142.62 54572.60 88888.00 2015-12-20 23:05:40.500 354 12519.42 142.62 54572.57 88888.00 2015-12-20 23:05:40.625 354 12519.45 142.65 54572.53 88888.00 2015-12-20 23:05:40.750 354 12519.50 142.65 54572.47 88888.00 2015-12-20 23:05:40.875 354 12519.45 142.65 54572.45 88888.00 2015-12-20 23:05:41.000 354 12519.40 142.62 54572.45 88888.00 2015-12-20 23:05:41.125 354 12519.45 142.62 54572.43 88888.00 2015-12-20 23:05:41.250 354 12519.50 142.65 54572.38 88888.00 2015-12-20 23:05:41.375 354 12519.45 142.68 54572.38 88888.00 2015-12-20 23:05:41.500 354 12519.40 142.70 54572.35 88888.00 2015-12-20 23:05:41.625 354 12519.42 142.70 54572.30 88888.00 2015-12-20 23:05:41.750 354 12519.50 142.70 54572.25 88888.00 2015-12-20 23:05:41.875 354 12519.52 142.72 54572.20 88888.00 2015-12-20 23:05:42.000 354 12519.50 142.70 54572.18 88888.00 2015-12-20 23:05:42.125 354 12519.48 142.75 54572.18 88888.00 2015-12-20 23:05:42.250 354 12519.45 142.78 54572.15 88888.00 2015-12-20 23:05:42.375 354 12519.50 142.80 54572.12 88888.00 2015-12-20 23:05:42.500 354 12519.50 142.78 54572.10 88888.00 2015-12-20 23:05:42.625 354 12519.45 142.82 54572.07 88888.00 2015-12-20 23:05:42.750 354 12519.42 142.82 54572.07 88888.00 2015-12-20 23:05:42.875 354 12519.40 142.82 54572.03 88888.00 2015-12-20 23:05:43.000 354 12519.40 142.82 54572.00 88888.00 2015-12-20 23:05:43.125 354 12519.35 142.88 54571.97 88888.00 2015-12-20 23:05:43.250 354 12519.25 142.95 54571.95 88888.00 2015-12-20 23:05:43.375 354 12519.27 142.97 54571.93 88888.00 2015-12-20 23:05:43.500 354 12519.23 143.03 54571.88 88888.00 2015-12-20 23:05:43.625 354 12519.15 143.05 54571.85 88888.00 2015-12-20 23:05:43.750 354 12519.15 143.05 54571.82 88888.00 2015-12-20 23:05:43.875 354 12519.17 143.03 54571.80 88888.00 2015-12-20 23:05:44.000 354 12519.20 143.00 54571.75 88888.00 2015-12-20 23:05:44.125 354 12519.17 143.03 54571.72 88888.00 2015-12-20 23:05:44.250 354 12519.10 143.05 54571.72 88888.00 2015-12-20 23:05:44.375 354 12519.12 143.05 54571.70 88888.00 2015-12-20 23:05:44.500 354 12519.10 143.10 54571.65 88888.00 2015-12-20 23:05:44.625 354 12519.10 143.12 54571.60 88888.00 2015-12-20 23:05:44.750 354 12519.08 143.12 54571.57 88888.00 2015-12-20 23:05:44.875 354 12518.98 143.15 54571.55 88888.00 2015-12-20 23:05:45.000 354 12518.95 143.18 54571.55 88888.00 2015-12-20 23:05:45.125 354 12518.92 143.20 54571.53 88888.00 2015-12-20 23:05:45.250 354 12518.88 143.20 54571.53 88888.00 2015-12-20 23:05:45.375 354 12518.92 143.25 54571.47 88888.00 2015-12-20 23:05:45.500 354 12518.90 143.28 54571.43 88888.00 2015-12-20 23:05:45.625 354 12518.92 143.30 54571.38 88888.00 2015-12-20 23:05:45.750 354 12518.90 143.30 54571.35 88888.00 2015-12-20 23:05:45.875 354 12518.83 143.30 54571.30 88888.00 2015-12-20 23:05:46.000 354 12518.83 143.30 54571.30 88888.00 2015-12-20 23:05:46.125 354 12518.85 143.30 54571.28 88888.00 2015-12-20 23:05:46.250 354 12518.88 143.30 54571.22 88888.00 2015-12-20 23:05:46.375 354 12518.85 143.30 54571.20 88888.00 2015-12-20 23:05:46.500 354 12518.80 143.35 54571.18 88888.00 2015-12-20 23:05:46.625 354 12518.77 143.32 54571.15 88888.00 2015-12-20 23:05:46.750 354 12518.80 143.38 54571.10 88888.00 2015-12-20 23:05:46.875 354 12518.85 143.38 54571.05 88888.00 2015-12-20 23:05:47.000 354 12518.88 143.38 54571.03 88888.00 2015-12-20 23:05:47.125 354 12518.90 143.38 54570.95 88888.00 2015-12-20 23:05:47.250 354 12518.83 143.38 54570.97 88888.00 2015-12-20 23:05:47.375 354 12518.85 143.40 54570.95 88888.00 2015-12-20 23:05:47.500 354 12518.88 143.45 54570.93 88888.00 2015-12-20 23:05:47.625 354 12518.85 143.43 54570.90 88888.00 2015-12-20 23:05:47.750 354 12518.90 143.43 54570.85 88888.00 2015-12-20 23:05:47.875 354 12518.95 143.45 54570.80 88888.00 2015-12-20 23:05:48.000 354 12518.95 143.50 54570.75 88888.00 2015-12-20 23:05:48.125 354 12518.92 143.50 54570.72 88888.00 2015-12-20 23:05:48.250 354 12518.90 143.50 54570.70 88888.00 2015-12-20 23:05:48.375 354 12518.95 143.55 54570.70 88888.00 2015-12-20 23:05:48.500 354 12518.90 143.57 54570.65 88888.00 2015-12-20 23:05:48.625 354 12518.85 143.57 54570.60 88888.00 2015-12-20 23:05:48.750 354 12518.88 143.60 54570.57 88888.00 2015-12-20 23:05:48.875 354 12518.88 143.60 54570.55 88888.00 2015-12-20 23:05:49.000 354 12518.85 143.62 54570.53 88888.00 2015-12-20 23:05:49.125 354 12518.83 143.62 54570.50 88888.00 2015-12-20 23:05:49.250 354 12518.77 143.60 54570.47 88888.00 2015-12-20 23:05:49.375 354 12518.73 143.65 54570.45 88888.00 2015-12-20 23:05:49.500 354 12518.75 143.68 54570.40 88888.00 2015-12-20 23:05:49.625 354 12518.73 143.72 54570.35 88888.00 2015-12-20 23:05:49.750 354 12518.73 143.75 54570.32 88888.00 2015-12-20 23:05:49.875 354 12518.70 143.72 54570.30 88888.00 2015-12-20 23:05:50.000 354 12518.65 143.75 54570.25 88888.00 2015-12-20 23:05:50.125 354 12518.67 143.72 54570.25 88888.00 2015-12-20 23:05:50.250 354 12518.62 143.70 54570.22 88888.00 2015-12-20 23:05:50.375 354 12518.58 143.75 54570.20 88888.00 2015-12-20 23:05:50.500 354 12518.55 143.78 54570.18 88888.00 2015-12-20 23:05:50.625 354 12518.60 143.80 54570.15 88888.00 2015-12-20 23:05:50.750 354 12518.62 143.80 54570.10 88888.00 2015-12-20 23:05:50.875 354 12518.62 143.80 54570.05 88888.00 2015-12-20 23:05:51.000 354 12518.62 143.80 54570.03 88888.00 2015-12-20 23:05:51.125 354 12518.62 143.82 54570.03 88888.00 2015-12-20 23:05:51.250 354 12518.60 143.85 54569.97 88888.00 2015-12-20 23:05:51.375 354 12518.62 143.85 54569.90 88888.00 2015-12-20 23:05:51.500 354 12518.65 143.82 54569.90 88888.00 2015-12-20 23:05:51.625 354 12518.62 143.82 54569.88 88888.00 2015-12-20 23:05:51.750 354 12518.60 143.88 54569.88 88888.00 2015-12-20 23:05:51.875 354 12518.58 143.90 54569.82 88888.00 2015-12-20 23:05:52.000 354 12518.52 143.85 54569.78 88888.00 2015-12-20 23:05:52.125 354 12518.50 143.82 54569.72 88888.00 2015-12-20 23:05:52.250 354 12518.50 143.82 54569.70 88888.00 2015-12-20 23:05:52.375 354 12518.55 143.85 54569.70 88888.00 2015-12-20 23:05:52.500 354 12518.55 143.85 54569.68 88888.00 2015-12-20 23:05:52.625 354 12518.55 143.88 54569.65 88888.00 2015-12-20 23:05:52.750 354 12518.50 143.82 54569.60 88888.00 2015-12-20 23:05:52.875 354 12518.42 143.80 54569.55 88888.00 2015-12-20 23:05:53.000 354 12518.45 143.82 54569.53 88888.00 2015-12-20 23:05:53.125 354 12518.42 143.85 54569.50 88888.00 2015-12-20 23:05:53.250 354 12518.45 143.78 54569.47 88888.00 2015-12-20 23:05:53.375 354 12518.52 143.78 54569.43 88888.00 2015-12-20 23:05:53.500 354 12518.52 143.80 54569.40 88888.00 2015-12-20 23:05:53.625 354 12518.55 143.78 54569.32 88888.00 2015-12-20 23:05:53.750 354 12518.58 143.78 54569.30 88888.00 2015-12-20 23:05:53.875 354 12518.60 143.78 54569.28 88888.00 2015-12-20 23:05:54.000 354 12518.60 143.78 54569.25 88888.00 2015-12-20 23:05:54.125 354 12518.62 143.78 54569.20 88888.00 2015-12-20 23:05:54.250 354 12518.62 143.75 54569.18 88888.00 2015-12-20 23:05:54.375 354 12518.62 143.78 54569.18 88888.00 2015-12-20 23:05:54.500 354 12518.62 143.78 54569.15 88888.00 2015-12-20 23:05:54.625 354 12518.65 143.78 54569.12 88888.00 2015-12-20 23:05:54.750 354 12518.60 143.78 54569.07 88888.00 2015-12-20 23:05:54.875 354 12518.58 143.78 54569.05 88888.00 2015-12-20 23:05:55.000 354 12518.62 143.80 54569.00 88888.00 2015-12-20 23:05:55.125 354 12518.65 143.80 54568.95 88888.00 2015-12-20 23:05:55.250 354 12518.65 143.78 54568.93 88888.00 2015-12-20 23:05:55.375 354 12518.67 143.75 54568.93 88888.00 2015-12-20 23:05:55.500 354 12518.67 143.75 54568.88 88888.00 2015-12-20 23:05:55.625 354 12518.65 143.72 54568.85 88888.00 2015-12-20 23:05:55.750 354 12518.62 143.72 54568.82 88888.00 2015-12-20 23:05:55.875 354 12518.65 143.72 54568.78 88888.00 2015-12-20 23:05:56.000 354 12518.60 143.68 54568.75 88888.00 2015-12-20 23:05:56.125 354 12518.62 143.70 54568.75 88888.00 2015-12-20 23:05:56.250 354 12518.62 143.72 54568.72 88888.00 2015-12-20 23:05:56.375 354 12518.67 143.75 54568.70 88888.00 2015-12-20 23:05:56.500 354 12518.70 143.70 54568.65 88888.00 2015-12-20 23:05:56.625 354 12518.67 143.68 54568.65 88888.00 2015-12-20 23:05:56.750 354 12518.65 143.70 54568.62 88888.00 2015-12-20 23:05:56.875 354 12518.65 143.78 54568.60 88888.00 2015-12-20 23:05:57.000 354 12518.62 143.72 54568.55 88888.00 2015-12-20 23:05:57.125 354 12518.67 143.72 54568.55 88888.00 2015-12-20 23:05:57.250 354 12518.73 143.72 54568.50 88888.00 2015-12-20 23:05:57.375 354 12518.75 143.70 54568.45 88888.00 2015-12-20 23:05:57.500 354 12518.70 143.68 54568.43 88888.00 2015-12-20 23:05:57.625 354 12518.65 143.72 54568.40 88888.00 2015-12-20 23:05:57.750 354 12518.60 143.72 54568.38 88888.00 2015-12-20 23:05:57.875 354 12518.60 143.75 54568.32 88888.00 2015-12-20 23:05:58.000 354 12518.65 143.72 54568.28 88888.00 2015-12-20 23:05:58.125 354 12518.67 143.65 54568.22 88888.00 2015-12-20 23:05:58.250 354 12518.70 143.68 54568.22 88888.00 2015-12-20 23:05:58.375 354 12518.67 143.70 54568.20 88888.00 2015-12-20 23:05:58.500 354 12518.62 143.70 54568.18 88888.00 2015-12-20 23:05:58.625 354 12518.67 143.70 54568.12 88888.00 2015-12-20 23:05:58.750 354 12518.73 143.70 54568.10 88888.00 2015-12-20 23:05:58.875 354 12518.67 143.68 54568.05 88888.00 2015-12-20 23:05:59.000 354 12518.60 143.62 54568.00 88888.00 2015-12-20 23:05:59.125 354 12518.65 143.68 54568.00 88888.00 2015-12-20 23:05:59.250 354 12518.67 143.65 54568.00 88888.00 2015-12-20 23:05:59.375 354 12518.67 143.65 54567.95 88888.00 2015-12-20 23:05:59.500 354 12518.67 143.68 54567.93 88888.00 2015-12-20 23:05:59.625 354 12518.67 143.68 54567.88 88888.00 2015-12-20 23:05:59.750 354 12518.73 143.68 54567.85 88888.00 2015-12-20 23:05:59.875 354 12518.75 143.65 54567.78 88888.00 2015-12-20 23:06:00.000 354 12518.70 143.62 54567.72 88888.00 2015-12-20 23:06:00.125 354 12518.67 143.65 54567.70 88888.00 2015-12-20 23:06:00.250 354 12518.65 143.62 54567.70 88888.00 2015-12-20 23:06:00.375 354 12518.67 143.57 54567.65 88888.00 2015-12-20 23:06:00.500 354 12518.77 143.62 54567.65 88888.00 2015-12-20 23:06:00.625 354 12518.85 143.62 54567.62 88888.00 2015-12-20 23:06:00.750 354 12518.83 143.57 54567.57 88888.00 2015-12-20 23:06:00.875 354 12518.80 143.57 54567.53 88888.00 2015-12-20 23:06:01.000 354 12518.85 143.60 54567.47 88888.00 2015-12-20 23:06:01.125 354 12518.85 143.60 54567.45 88888.00 2015-12-20 23:06:01.250 354 12518.77 143.55 54567.40 88888.00 2015-12-20 23:06:01.375 354 12518.77 143.55 54567.38 88888.00 2015-12-20 23:06:01.500 354 12518.80 143.53 54567.38 88888.00 2015-12-20 23:06:01.625 354 12518.83 143.50 54567.32 88888.00 2015-12-20 23:06:01.750 354 12518.80 143.53 54567.28 88888.00 2015-12-20 23:06:01.875 354 12518.80 143.53 54567.22 88888.00 2015-12-20 23:06:02.000 354 12518.88 143.55 54567.22 88888.00 2015-12-20 23:06:02.125 354 12518.88 143.50 54567.22 88888.00 2015-12-20 23:06:02.250 354 12518.83 143.47 54567.18 88888.00 2015-12-20 23:06:02.375 354 12518.80 143.50 54567.15 88888.00 2015-12-20 23:06:02.500 354 12518.85 143.50 54567.10 88888.00 2015-12-20 23:06:02.625 354 12518.88 143.53 54567.07 88888.00 2015-12-20 23:06:02.750 354 12518.90 143.53 54567.05 88888.00 2015-12-20 23:06:02.875 354 12518.92 143.50 54566.97 88888.00 2015-12-20 23:06:03.000 354 12518.92 143.53 54566.95 88888.00 2015-12-20 23:06:03.125 354 12518.95 143.50 54566.95 88888.00 2015-12-20 23:06:03.250 354 12518.88 143.43 54566.90 88888.00 2015-12-20 23:06:03.375 354 12518.92 143.45 54566.88 88888.00 2015-12-20 23:06:03.500 354 12518.92 143.43 54566.85 88888.00 2015-12-20 23:06:03.625 354 12518.92 143.40 54566.82 88888.00 2015-12-20 23:06:03.750 354 12518.92 143.43 54566.80 88888.00 2015-12-20 23:06:03.875 354 12518.95 143.40 54566.75 88888.00 2015-12-20 23:06:04.000 354 12518.92 143.38 54566.68 88888.00 2015-12-20 23:06:04.125 354 12518.92 143.32 54566.68 88888.00 2015-12-20 23:06:04.250 354 12518.90 143.35 54566.68 88888.00 2015-12-20 23:06:04.375 354 12518.80 143.32 54566.62 88888.00 2015-12-20 23:06:04.500 354 12518.80 143.28 54566.60 88888.00 2015-12-20 23:06:04.625 354 12518.90 143.25 54566.55 88888.00 2015-12-20 23:06:04.750 354 12518.98 143.28 54566.55 88888.00 2015-12-20 23:06:04.875 354 12518.92 143.28 54566.53 88888.00 2015-12-20 23:06:05.000 354 12518.95 143.20 54566.47 88888.00 2015-12-20 23:06:05.125 354 12518.98 143.20 54566.45 88888.00 2015-12-20 23:06:05.250 354 12518.95 143.15 54566.40 88888.00 2015-12-20 23:06:05.375 354 12519.08 143.15 54566.38 88888.00 2015-12-20 23:06:05.500 354 12519.10 143.12 54566.35 88888.00 2015-12-20 23:06:05.625 354 12519.05 143.12 54566.32 88888.00 2015-12-20 23:06:05.750 354 12519.10 143.15 54566.32 88888.00 2015-12-20 23:06:05.875 354 12519.12 143.15 54566.28 88888.00 2015-12-20 23:06:06.000 354 12519.15 143.10 54566.25 88888.00 2015-12-20 23:06:06.125 354 12519.05 143.10 54566.22 88888.00 2015-12-20 23:06:06.250 354 12519.00 143.07 54566.18 88888.00 2015-12-20 23:06:06.375 354 12519.02 143.10 54566.15 88888.00 2015-12-20 23:06:06.500 354 12519.10 143.10 54566.07 88888.00 2015-12-20 23:06:06.625 354 12519.10 143.07 54566.07 88888.00 2015-12-20 23:06:06.750 354 12519.10 143.07 54566.05 88888.00 2015-12-20 23:06:06.875 354 12519.08 143.12 54566.00 88888.00 2015-12-20 23:06:07.000 354 12519.08 143.12 54565.97 88888.00 2015-12-20 23:06:07.125 354 12519.10 143.10 54565.95 88888.00 2015-12-20 23:06:07.250 354 12519.08 143.05 54565.93 88888.00 2015-12-20 23:06:07.375 354 12519.10 143.07 54565.88 88888.00 2015-12-20 23:06:07.500 354 12519.10 143.07 54565.85 88888.00 2015-12-20 23:06:07.625 354 12519.10 143.07 54565.82 88888.00 2015-12-20 23:06:07.750 354 12519.15 143.05 54565.78 88888.00 2015-12-20 23:06:07.875 354 12519.15 143.00 54565.75 88888.00 2015-12-20 23:06:08.000 354 12519.20 142.97 54565.68 88888.00 2015-12-20 23:06:08.125 354 12519.17 142.95 54565.70 88888.00 2015-12-20 23:06:08.250 354 12519.08 142.93 54565.65 88888.00 2015-12-20 23:06:08.375 354 12519.12 142.95 54565.62 88888.00 2015-12-20 23:06:08.500 354 12519.12 142.95 54565.62 88888.00 2015-12-20 23:06:08.625 354 12519.17 142.90 54565.60 88888.00 2015-12-20 23:06:08.750 354 12519.20 142.88 54565.55 88888.00 2015-12-20 23:06:08.875 354 12519.12 142.85 54565.53 88888.00 2015-12-20 23:06:09.000 354 12519.12 142.85 54565.50 88888.00 2015-12-20 23:06:09.125 354 12519.17 142.85 54565.47 88888.00 2015-12-20 23:06:09.250 354 12519.20 142.82 54565.45 88888.00 2015-12-20 23:06:09.375 354 12519.23 142.80 54565.43 88888.00 2015-12-20 23:06:09.500 354 12519.25 142.75 54565.40 88888.00 2015-12-20 23:06:09.625 354 12519.27 142.75 54565.35 88888.00 2015-12-20 23:06:09.750 354 12519.25 142.75 54565.32 88888.00 2015-12-20 23:06:09.875 354 12519.27 142.75 54565.30 88888.00 2015-12-20 23:06:10.000 354 12519.33 142.75 54565.25 88888.00 2015-12-20 23:06:10.125 354 12519.30 142.75 54565.22 88888.00 2015-12-20 23:06:10.250 354 12519.25 142.70 54565.20 88888.00 2015-12-20 23:06:10.375 354 12519.27 142.70 54565.18 88888.00 2015-12-20 23:06:10.500 354 12519.30 142.68 54565.15 88888.00 2015-12-20 23:06:10.625 354 12519.30 142.65 54565.10 88888.00 2015-12-20 23:06:10.750 354 12519.35 142.60 54565.07 88888.00 2015-12-20 23:06:10.875 354 12519.33 142.60 54565.05 88888.00 2015-12-20 23:06:11.000 354 12519.38 142.55 54564.97 88888.00 2015-12-20 23:06:11.125 354 12519.42 142.53 54564.97 88888.00 2015-12-20 23:06:11.250 354 12519.42 142.53 54565.00 88888.00 2015-12-20 23:06:11.375 354 12519.48 142.55 54564.97 88888.00 2015-12-20 23:06:11.500 354 12519.48 142.53 54564.93 88888.00 2015-12-20 23:06:11.625 354 12519.45 142.50 54564.88 88888.00 2015-12-20 23:06:11.750 354 12519.45 142.50 54564.85 88888.00 2015-12-20 23:06:11.875 354 12519.50 142.43 54564.80 88888.00 2015-12-20 23:06:12.000 354 12519.52 142.43 54564.75 88888.00 2015-12-20 23:06:12.125 354 12519.58 142.45 54564.75 88888.00 2015-12-20 23:06:12.250 354 12519.62 142.45 54564.72 88888.00 2015-12-20 23:06:12.375 354 12519.62 142.45 54564.65 88888.00 2015-12-20 23:06:12.500 354 12519.58 142.40 54564.65 88888.00 2015-12-20 23:06:12.625 354 12519.62 142.45 54564.62 88888.00 2015-12-20 23:06:12.750 354 12519.70 142.45 54564.60 88888.00 2015-12-20 23:06:12.875 354 12519.73 142.43 54564.60 88888.00 2015-12-20 23:06:13.000 354 12519.65 142.40 54564.50 88888.00 2015-12-20 23:06:13.125 354 12519.67 142.40 54564.47 88888.00 2015-12-20 23:06:13.250 354 12519.65 142.40 54564.45 88888.00 2015-12-20 23:06:13.375 354 12519.60 142.38 54564.43 88888.00 2015-12-20 23:06:13.500 354 12519.62 142.32 54564.40 88888.00 2015-12-20 23:06:13.625 354 12519.70 142.30 54564.38 88888.00 2015-12-20 23:06:13.750 354 12519.73 142.28 54564.35 88888.00 2015-12-20 23:06:13.875 354 12519.75 142.25 54564.32 88888.00 2015-12-20 23:06:14.000 354 12519.75 142.22 54564.25 88888.00 2015-12-20 23:06:14.125 354 12519.83 142.22 54564.22 88888.00 2015-12-20 23:06:14.250 354 12519.80 142.20 54564.20 88888.00 2015-12-20 23:06:14.375 354 12519.85 142.20 54564.18 88888.00 2015-12-20 23:06:14.500 354 12519.85 142.15 54564.12 88888.00 2015-12-20 23:06:14.625 354 12519.90 142.12 54564.10 88888.00 2015-12-20 23:06:14.750 354 12519.90 142.15 54564.07 88888.00 2015-12-20 23:06:14.875 354 12519.92 142.12 54564.05 88888.00 2015-12-20 23:06:15.000 354 12519.90 142.10 54564.03 88888.00 2015-12-20 23:06:15.125 354 12519.92 142.07 54564.00 88888.00 2015-12-20 23:06:15.250 354 12519.92 142.05 54563.95 88888.00 2015-12-20 23:06:15.375 354 12519.98 142.03 54563.93 88888.00 2015-12-20 23:06:15.500 354 12519.98 142.03 54563.93 88888.00 2015-12-20 23:06:15.625 354 12520.00 142.03 54563.88 88888.00 2015-12-20 23:06:15.750 354 12520.05 142.00 54563.85 88888.00 2015-12-20 23:06:15.875 354 12520.02 141.95 54563.80 88888.00 2015-12-20 23:06:16.000 354 12520.05 141.90 54563.75 88888.00 2015-12-20 23:06:16.125 354 12520.08 141.93 54563.75 88888.00 2015-12-20 23:06:16.250 354 12520.10 141.93 54563.75 88888.00 2015-12-20 23:06:16.375 354 12520.17 141.93 54563.68 88888.00 2015-12-20 23:06:16.500 354 12520.23 141.93 54563.65 88888.00 2015-12-20 23:06:16.625 354 12520.23 141.93 54563.65 88888.00 2015-12-20 23:06:16.750 354 12520.27 141.93 54563.62 88888.00 2015-12-20 23:06:16.875 354 12520.33 141.90 54563.57 88888.00 2015-12-20 23:06:17.000 354 12520.38 141.88 54563.53 88888.00 2015-12-20 23:06:17.125 354 12520.40 141.82 54563.47 88888.00 2015-12-20 23:06:17.250 354 12520.33 141.80 54563.43 88888.00 2015-12-20 23:06:17.375 354 12520.33 141.82 54563.40 88888.00 2015-12-20 23:06:17.500 354 12520.42 141.82 54563.43 88888.00 2015-12-20 23:06:17.625 354 12520.45 141.78 54563.43 88888.00 2015-12-20 23:06:17.750 354 12520.45 141.72 54563.40 88888.00 2015-12-20 23:06:17.875 354 12520.48 141.72 54563.32 88888.00 2015-12-20 23:06:18.000 354 12520.55 141.70 54563.28 88888.00 2015-12-20 23:06:18.125 354 12520.58 141.70 54563.25 88888.00 2015-12-20 23:06:18.250 354 12520.58 141.65 54563.22 88888.00 2015-12-20 23:06:18.375 354 12520.55 141.62 54563.20 88888.00 2015-12-20 23:06:18.500 354 12520.58 141.60 54563.18 88888.00 2015-12-20 23:06:18.625 354 12520.60 141.57 54563.18 88888.00 2015-12-20 23:06:18.750 354 12520.60 141.55 54563.15 88888.00 2015-12-20 23:06:18.875 354 12520.62 141.57 54563.10 88888.00 2015-12-20 23:06:19.000 354 12520.62 141.57 54563.05 88888.00 2015-12-20 23:06:19.125 354 12520.58 141.57 54563.05 88888.00 2015-12-20 23:06:19.250 354 12520.52 141.55 54563.00 88888.00 2015-12-20 23:06:19.375 354 12520.58 141.53 54562.97 88888.00 2015-12-20 23:06:19.500 354 12520.70 141.45 54562.97 88888.00 2015-12-20 23:06:19.625 354 12520.75 141.40 54562.95 88888.00 2015-12-20 23:06:19.750 354 12520.75 141.43 54562.93 88888.00 2015-12-20 23:06:19.875 354 12520.80 141.45 54562.90 88888.00 2015-12-20 23:06:20.000 354 12520.77 141.43 54562.82 88888.00 2015-12-20 23:06:20.125 354 12520.77 141.38 54562.80 88888.00 2015-12-20 23:06:20.250 354 12520.77 141.35 54562.78 88888.00 2015-12-20 23:06:20.375 354 12520.83 141.35 54562.75 88888.00 2015-12-20 23:06:20.500 354 12520.77 141.32 54562.72 88888.00 2015-12-20 23:06:20.625 354 12520.83 141.30 54562.70 88888.00 2015-12-20 23:06:20.750 354 12520.85 141.25 54562.65 88888.00 2015-12-20 23:06:20.875 354 12520.88 141.20 54562.60 88888.00 2015-12-20 23:06:21.000 354 12520.88 141.18 54562.60 88888.00 2015-12-20 23:06:21.125 354 12520.90 141.18 54562.57 88888.00 2015-12-20 23:06:21.250 354 12520.88 141.15 54562.53 88888.00 2015-12-20 23:06:21.375 354 12520.95 141.15 54562.53 88888.00 2015-12-20 23:06:21.500 354 12520.95 141.15 54562.47 88888.00 2015-12-20 23:06:21.625 354 12520.95 141.12 54562.43 88888.00 2015-12-20 23:06:21.750 354 12520.92 141.12 54562.43 88888.00 2015-12-20 23:06:21.875 354 12521.00 141.12 54562.40 88888.00 2015-12-20 23:06:22.000 354 12521.05 141.12 54562.35 88888.00 2015-12-20 23:06:22.125 354 12521.08 141.15 54562.30 88888.00 2015-12-20 23:06:22.250 354 12521.05 141.12 54562.30 88888.00 2015-12-20 23:06:22.375 354 12521.08 141.12 54562.28 88888.00 2015-12-20 23:06:22.500 354 12521.10 141.10 54562.28 88888.00 2015-12-20 23:06:22.625 354 12521.05 141.10 54562.25 88888.00 2015-12-20 23:06:22.750 354 12521.10 141.10 54562.18 88888.00 2015-12-20 23:06:22.875 354 12521.25 141.07 54562.15 88888.00 2015-12-20 23:06:23.000 354 12521.27 141.07 54562.15 88888.00 2015-12-20 23:06:23.125 354 12521.20 141.05 54562.12 88888.00 2015-12-20 23:06:23.250 354 12521.15 141.00 54562.07 88888.00 2015-12-20 23:06:23.375 354 12521.25 140.97 54562.05 88888.00 2015-12-20 23:06:23.500 354 12521.30 140.93 54562.03 88888.00 2015-12-20 23:06:23.625 354 12521.27 140.90 54562.00 88888.00 2015-12-20 23:06:23.750 354 12521.20 140.88 54561.97 88888.00 2015-12-20 23:06:23.875 354 12521.20 140.88 54561.93 88888.00 2015-12-20 23:06:24.000 354 12521.25 140.85 54561.90 88888.00 2015-12-20 23:06:24.125 354 12521.30 140.82 54561.90 88888.00 2015-12-20 23:06:24.250 354 12521.33 140.80 54561.90 88888.00 2015-12-20 23:06:24.375 354 12521.35 140.82 54561.90 88888.00 2015-12-20 23:06:24.500 354 12521.38 140.82 54561.85 88888.00 2015-12-20 23:06:24.625 354 12521.42 140.78 54561.80 88888.00 2015-12-20 23:06:24.750 354 12521.42 140.72 54561.78 88888.00 2015-12-20 23:06:24.875 354 12521.33 140.70 54561.78 88888.00 2015-12-20 23:06:25.000 354 12521.40 140.68 54561.72 88888.00 2015-12-20 23:06:25.125 354 12521.42 140.65 54561.72 88888.00 2015-12-20 23:06:25.250 354 12521.38 140.62 54561.68 88888.00 2015-12-20 23:06:25.375 354 12521.45 140.60 54561.62 88888.00 2015-12-20 23:06:25.500 354 12521.48 140.60 54561.62 88888.00 2015-12-20 23:06:25.625 354 12521.45 140.57 54561.62 88888.00 2015-12-20 23:06:25.750 354 12521.38 140.55 54561.60 88888.00 2015-12-20 23:06:25.875 354 12521.48 140.55 54561.55 88888.00 2015-12-20 23:06:26.000 354 12521.50 140.50 54561.53 88888.00 2015-12-20 23:06:26.125 354 12521.48 140.47 54561.50 88888.00 2015-12-20 23:06:26.250 354 12521.50 140.47 54561.47 88888.00 2015-12-20 23:06:26.375 354 12521.52 140.45 54561.45 88888.00 2015-12-20 23:06:26.500 354 12521.55 140.45 54561.40 88888.00 2015-12-20 23:06:26.625 354 12521.60 140.45 54561.38 88888.00 2015-12-20 23:06:26.750 354 12521.62 140.40 54561.30 88888.00 2015-12-20 23:06:26.875 354 12521.62 140.40 54561.30 88888.00 2015-12-20 23:06:27.000 354 12521.62 140.40 54561.28 88888.00 2015-12-20 23:06:27.125 354 12521.62 140.35 54561.28 88888.00 2015-12-20 23:06:27.250 354 12521.60 140.35 54561.22 88888.00 2015-12-20 23:06:27.375 354 12521.60 140.30 54561.22 88888.00 2015-12-20 23:06:27.500 354 12521.62 140.30 54561.15 88888.00 2015-12-20 23:06:27.625 354 12521.62 140.25 54561.12 88888.00 2015-12-20 23:06:27.750 354 12521.60 140.25 54561.10 88888.00 2015-12-20 23:06:27.875 354 12521.67 140.20 54561.10 88888.00 2015-12-20 23:06:28.000 354 12521.70 140.18 54561.05 88888.00 2015-12-20 23:06:28.125 354 12521.75 140.18 54561.05 88888.00 2015-12-20 23:06:28.250 354 12521.73 140.15 54561.05 88888.00 2015-12-20 23:06:28.375 354 12521.73 140.15 54561.00 88888.00 2015-12-20 23:06:28.500 354 12521.75 140.15 54560.97 88888.00 2015-12-20 23:06:28.625 354 12521.77 140.15 54560.93 88888.00 2015-12-20 23:06:28.750 354 12521.83 140.12 54560.90 88888.00 2015-12-20 23:06:28.875 354 12521.85 140.05 54560.88 88888.00 2015-12-20 23:06:29.000 354 12521.88 140.05 54560.85 88888.00 2015-12-20 23:06:29.125 354 12521.90 140.07 54560.82 88888.00 2015-12-20 23:06:29.250 354 12521.83 140.03 54560.80 88888.00 2015-12-20 23:06:29.375 354 12521.83 140.03 54560.78 88888.00 2015-12-20 23:06:29.500 354 12521.85 140.00 54560.75 88888.00 2015-12-20 23:06:29.625 354 12521.88 139.97 54560.70 88888.00 2015-12-20 23:06:29.750 354 12521.98 139.97 54560.65 88888.00 2015-12-20 23:06:29.875 354 12522.02 139.95 54560.60 88888.00 2015-12-20 23:06:30.000 354 12521.98 139.93 54560.60 88888.00 2015-12-20 23:06:30.125 354 12521.98 139.93 54560.60 88888.00 2015-12-20 23:06:30.250 354 12521.92 139.88 54560.57 88888.00 2015-12-20 23:06:30.375 354 12521.95 139.82 54560.53 88888.00 2015-12-20 23:06:30.500 354 12521.98 139.80 54560.50 88888.00 2015-12-20 23:06:30.625 354 12522.02 139.78 54560.50 88888.00 2015-12-20 23:06:30.750 354 12522.08 139.80 54560.47 88888.00 2015-12-20 23:06:30.875 354 12522.10 139.78 54560.47 88888.00 2015-12-20 23:06:31.000 354 12522.10 139.75 54560.45 88888.00 2015-12-20 23:06:31.125 354 12522.08 139.75 54560.43 88888.00 2015-12-20 23:06:31.250 354 12522.05 139.68 54560.40 88888.00 2015-12-20 23:06:31.375 354 12522.08 139.65 54560.38 88888.00 2015-12-20 23:06:31.500 354 12522.02 139.65 54560.35 88888.00 2015-12-20 23:06:31.625 354 12522.00 139.68 54560.30 88888.00 2015-12-20 23:06:31.750 354 12522.00 139.70 54560.30 88888.00 2015-12-20 23:06:31.875 354 12522.00 139.68 54560.30 88888.00 2015-12-20 23:06:32.000 354 12522.00 139.68 54560.22 88888.00 2015-12-20 23:06:32.125 354 12522.02 139.62 54560.22 88888.00 2015-12-20 23:06:32.250 354 12521.98 139.60 54560.18 88888.00 2015-12-20 23:06:32.375 354 12521.98 139.57 54560.15 88888.00 2015-12-20 23:06:32.500 354 12522.00 139.55 54560.15 88888.00 2015-12-20 23:06:32.625 354 12522.00 139.55 54560.12 88888.00 2015-12-20 23:06:32.750 354 12522.05 139.50 54560.10 88888.00 2015-12-20 23:06:32.875 354 12522.05 139.50 54560.05 88888.00 2015-12-20 23:06:33.000 354 12522.08 139.47 54560.03 88888.00 2015-12-20 23:06:33.125 354 12522.08 139.40 54560.00 88888.00 2015-12-20 23:06:33.250 354 12522.02 139.38 54560.03 88888.00 2015-12-20 23:06:33.375 354 12522.08 139.38 54560.00 88888.00 2015-12-20 23:06:33.500 354 12522.08 139.38 54559.97 88888.00 2015-12-20 23:06:33.625 354 12522.05 139.35 54559.93 88888.00 2015-12-20 23:06:33.750 354 12522.02 139.28 54559.90 88888.00 2015-12-20 23:06:33.875 354 12522.08 139.25 54559.88 88888.00 2015-12-20 23:06:34.000 354 12522.15 139.22 54559.82 88888.00 2015-12-20 23:06:34.125 354 12522.20 139.25 54559.80 88888.00 2015-12-20 23:06:34.250 354 12522.23 139.22 54559.78 88888.00 2015-12-20 23:06:34.375 354 12522.25 139.20 54559.72 88888.00 2015-12-20 23:06:34.500 354 12522.20 139.15 54559.72 88888.00 2015-12-20 23:06:34.625 354 12522.20 139.15 54559.68 88888.00 2015-12-20 23:06:34.750 354 12522.17 139.18 54559.70 88888.00 2015-12-20 23:06:34.875 354 12522.23 139.15 54559.68 88888.00 2015-12-20 23:06:35.000 354 12522.23 139.12 54559.62 88888.00 2015-12-20 23:06:35.125 354 12522.20 139.12 54559.60 88888.00 2015-12-20 23:06:35.250 354 12522.10 139.05 54559.60 88888.00 2015-12-20 23:06:35.375 354 12522.17 139.05 54559.55 88888.00 2015-12-20 23:06:35.500 354 12522.33 139.05 54559.55 88888.00 2015-12-20 23:06:35.625 354 12522.38 139.03 54559.53 88888.00 2015-12-20 23:06:35.750 354 12522.35 138.97 54559.50 88888.00 2015-12-20 23:06:35.875 354 12522.33 138.93 54559.43 88888.00 2015-12-20 23:06:36.000 354 12522.35 138.90 54559.40 88888.00 2015-12-20 23:06:36.125 354 12522.45 138.90 54559.40 88888.00 2015-12-20 23:06:36.250 354 12522.35 138.85 54559.38 88888.00 2015-12-20 23:06:36.375 354 12522.38 138.82 54559.35 88888.00 2015-12-20 23:06:36.500 354 12522.42 138.80 54559.35 88888.00 2015-12-20 23:06:36.625 354 12522.40 138.78 54559.32 88888.00 2015-12-20 23:06:36.750 354 12522.40 138.78 54559.32 88888.00 2015-12-20 23:06:36.875 354 12522.35 138.78 54559.28 88888.00 2015-12-20 23:06:37.000 354 12522.30 138.72 54559.28 88888.00 2015-12-20 23:06:37.125 354 12522.33 138.70 54559.28 88888.00 2015-12-20 23:06:37.250 354 12522.35 138.68 54559.22 88888.00 2015-12-20 23:06:37.375 354 12522.40 138.65 54559.20 88888.00 2015-12-20 23:06:37.500 354 12522.40 138.65 54559.18 88888.00 2015-12-20 23:06:37.625 354 12522.35 138.60 54559.18 88888.00 2015-12-20 23:06:37.750 354 12522.27 138.55 54559.15 88888.00 2015-12-20 23:06:37.875 354 12522.35 138.55 54559.15 88888.00 2015-12-20 23:06:38.000 354 12522.38 138.55 54559.10 88888.00 2015-12-20 23:06:38.125 354 12522.38 138.50 54559.07 88888.00 2015-12-20 23:06:38.250 354 12522.38 138.43 54559.03 88888.00 2015-12-20 23:06:38.375 354 12522.38 138.40 54558.97 88888.00 2015-12-20 23:06:38.500 354 12522.40 138.40 54558.97 88888.00 2015-12-20 23:06:38.625 354 12522.38 138.43 54558.95 88888.00 2015-12-20 23:06:38.750 354 12522.42 138.43 54558.95 88888.00 2015-12-20 23:06:38.875 354 12522.48 138.38 54558.93 88888.00 2015-12-20 23:06:39.000 354 12522.52 138.35 54558.90 88888.00 2015-12-20 23:06:39.125 354 12522.52 138.35 54558.88 88888.00 2015-12-20 23:06:39.250 354 12522.52 138.30 54558.88 88888.00 2015-12-20 23:06:39.375 354 12522.60 138.30 54558.85 88888.00 2015-12-20 23:06:39.500 354 12522.52 138.25 54558.82 88888.00 2015-12-20 23:06:39.625 354 12522.52 138.20 54558.78 88888.00 2015-12-20 23:06:39.750 354 12522.55 138.12 54558.72 88888.00 2015-12-20 23:06:39.875 354 12522.52 138.07 54558.75 88888.00 2015-12-20 23:06:40.000 354 12522.50 138.07 54558.70 88888.00 2015-12-20 23:06:40.125 354 12522.52 138.07 54558.70 88888.00 2015-12-20 23:06:40.250 354 12522.58 138.05 54558.68 88888.00 2015-12-20 23:06:40.375 354 12522.58 138.03 54558.62 88888.00 2015-12-20 23:06:40.500 354 12522.52 138.00 54558.60 88888.00 2015-12-20 23:06:40.625 354 12522.48 137.97 54558.57 88888.00 2015-12-20 23:06:40.750 354 12522.48 137.97 54558.57 88888.00 2015-12-20 23:06:40.875 354 12522.55 137.90 54558.55 88888.00 2015-12-20 23:06:41.000 354 12522.65 137.90 54558.50 88888.00 2015-12-20 23:06:41.125 354 12522.62 137.85 54558.47 88888.00 2015-12-20 23:06:41.250 354 12522.62 137.78 54558.47 88888.00 2015-12-20 23:06:41.375 354 12522.62 137.75 54558.45 88888.00 2015-12-20 23:06:41.500 354 12522.62 137.72 54558.43 88888.00 2015-12-20 23:06:41.625 354 12522.70 137.72 54558.38 88888.00 2015-12-20 23:06:41.750 354 12522.70 137.72 54558.38 88888.00 2015-12-20 23:06:41.875 354 12522.67 137.70 54558.35 88888.00 2015-12-20 23:06:42.000 354 12522.62 137.68 54558.30 88888.00 2015-12-20 23:06:42.125 354 12522.62 137.68 54558.28 88888.00 2015-12-20 23:06:42.250 354 12522.60 137.65 54558.25 88888.00 2015-12-20 23:06:42.375 354 12522.65 137.68 54558.22 88888.00 2015-12-20 23:06:42.500 354 12522.67 137.62 54558.22 88888.00 2015-12-20 23:06:42.625 354 12522.70 137.62 54558.15 88888.00 2015-12-20 23:06:42.750 354 12522.75 137.60 54558.10 88888.00 2015-12-20 23:06:42.875 354 12522.70 137.57 54558.07 88888.00 2015-12-20 23:06:43.000 354 12522.65 137.55 54558.05 88888.00 2015-12-20 23:06:43.125 354 12522.65 137.53 54558.05 88888.00 2015-12-20 23:06:43.250 354 12522.62 137.50 54558.00 88888.00 2015-12-20 23:06:43.375 354 12522.67 137.53 54558.00 88888.00 2015-12-20 23:06:43.500 354 12522.77 137.55 54558.00 88888.00 2015-12-20 23:06:43.625 354 12522.77 137.53 54557.97 88888.00 2015-12-20 23:06:43.750 354 12522.75 137.45 54557.93 88888.00 2015-12-20 23:06:43.875 354 12522.65 137.40 54557.90 88888.00 2015-12-20 23:06:44.000 354 12522.67 137.40 54557.85 88888.00 2015-12-20 23:06:44.125 354 12522.70 137.38 54557.82 88888.00 2015-12-20 23:06:44.250 354 12522.70 137.32 54557.80 88888.00 2015-12-20 23:06:44.375 354 12522.75 137.30 54557.78 88888.00 2015-12-20 23:06:44.500 354 12522.80 137.30 54557.78 88888.00 2015-12-20 23:06:44.625 354 12522.83 137.30 54557.75 88888.00 2015-12-20 23:06:44.750 354 12522.80 137.28 54557.72 88888.00 2015-12-20 23:06:44.875 354 12522.80 137.28 54557.70 88888.00 2015-12-20 23:06:45.000 354 12522.88 137.20 54557.68 88888.00 2015-12-20 23:06:45.125 354 12522.90 137.18 54557.65 88888.00 2015-12-20 23:06:45.250 354 12522.88 137.12 54557.62 88888.00 2015-12-20 23:06:45.375 354 12522.85 137.10 54557.57 88888.00 2015-12-20 23:06:45.500 354 12522.90 137.12 54557.53 88888.00 2015-12-20 23:06:45.625 354 12522.92 137.15 54557.53 88888.00 2015-12-20 23:06:45.750 354 12522.88 137.12 54557.53 88888.00 2015-12-20 23:06:45.875 354 12522.83 137.12 54557.50 88888.00 2015-12-20 23:06:46.000 354 12522.88 137.12 54557.45 88888.00 2015-12-20 23:06:46.125 354 12522.90 137.12 54557.43 88888.00 2015-12-20 23:06:46.250 354 12522.88 137.07 54557.40 88888.00 2015-12-20 23:06:46.375 354 12522.95 137.07 54557.40 88888.00 2015-12-20 23:06:46.500 354 12523.02 137.05 54557.38 88888.00 2015-12-20 23:06:46.625 354 12522.98 136.97 54557.35 88888.00 2015-12-20 23:06:46.750 354 12522.92 136.90 54557.30 88888.00 2015-12-20 23:06:46.875 354 12522.98 136.90 54557.28 88888.00 2015-12-20 23:06:47.000 354 12522.95 136.88 54557.25 88888.00 2015-12-20 23:06:47.125 354 12522.92 136.90 54557.20 88888.00 2015-12-20 23:06:47.250 354 12522.95 136.82 54557.20 88888.00 2015-12-20 23:06:47.375 354 12523.02 136.80 54557.15 88888.00 2015-12-20 23:06:47.500 354 12522.98 136.75 54557.10 88888.00 2015-12-20 23:06:47.625 354 12523.00 136.70 54557.07 88888.00 2015-12-20 23:06:47.750 354 12523.12 136.70 54557.05 88888.00 2015-12-20 23:06:47.875 354 12523.17 136.70 54557.05 88888.00 2015-12-20 23:06:48.000 354 12523.10 136.70 54557.03 88888.00 2015-12-20 23:06:48.125 354 12523.05 136.62 54557.00 88888.00 2015-12-20 23:06:48.250 354 12523.05 136.57 54556.95 88888.00 2015-12-20 23:06:48.375 354 12523.17 136.57 54556.93 88888.00 2015-12-20 23:06:48.500 354 12523.17 136.57 54556.90 88888.00 2015-12-20 23:06:48.625 354 12523.15 136.57 54556.85 88888.00 2015-12-20 23:06:48.750 354 12523.10 136.53 54556.82 88888.00 2015-12-20 23:06:48.875 354 12523.15 136.47 54556.82 88888.00 2015-12-20 23:06:49.000 354 12523.15 136.43 54556.78 88888.00 2015-12-20 23:06:49.125 354 12523.12 136.40 54556.75 88888.00 2015-12-20 23:06:49.250 354 12523.10 136.40 54556.72 88888.00 2015-12-20 23:06:49.375 354 12523.20 136.40 54556.72 88888.00 2015-12-20 23:06:49.500 354 12523.25 136.35 54556.72 88888.00 2015-12-20 23:06:49.625 354 12523.23 136.32 54556.68 88888.00 2015-12-20 23:06:49.750 354 12523.20 136.28 54556.65 88888.00 2015-12-20 23:06:49.875 354 12523.17 136.22 54556.57 88888.00 2015-12-20 23:06:50.000 354 12523.25 136.20 54556.57 88888.00 2015-12-20 23:06:50.125 354 12523.30 136.15 54556.55 88888.00 2015-12-20 23:06:50.250 354 12523.38 136.12 54556.53 88888.00 2015-12-20 23:06:50.375 354 12523.40 136.12 54556.47 88888.00 2015-12-20 23:06:50.500 354 12523.40 136.12 54556.45 88888.00 2015-12-20 23:06:50.625 354 12523.38 136.07 54556.45 88888.00 2015-12-20 23:06:50.750 354 12523.38 136.05 54556.43 88888.00 2015-12-20 23:06:50.875 354 12523.45 136.03 54556.38 88888.00 2015-12-20 23:06:51.000 354 12523.45 136.00 54556.32 88888.00 2015-12-20 23:06:51.125 354 12523.40 135.97 54556.30 88888.00 2015-12-20 23:06:51.250 354 12523.42 135.95 54556.28 88888.00 2015-12-20 23:06:51.375 354 12523.45 135.90 54556.25 88888.00 2015-12-20 23:06:51.500 354 12523.45 135.88 54556.25 88888.00 2015-12-20 23:06:51.625 354 12523.48 135.88 54556.20 88888.00 2015-12-20 23:06:51.750 354 12523.52 135.88 54556.15 88888.00 2015-12-20 23:06:51.875 354 12523.55 135.85 54556.12 88888.00 2015-12-20 23:06:52.000 354 12523.55 135.82 54556.10 88888.00 2015-12-20 23:06:52.125 354 12523.55 135.80 54556.07 88888.00 2015-12-20 23:06:52.250 354 12523.58 135.72 54556.05 88888.00 2015-12-20 23:06:52.375 354 12523.58 135.75 54556.03 88888.00 2015-12-20 23:06:52.500 354 12523.55 135.75 54556.03 88888.00 2015-12-20 23:06:52.625 354 12523.58 135.72 54556.00 88888.00 2015-12-20 23:06:52.750 354 12523.60 135.68 54555.95 88888.00 2015-12-20 23:06:52.875 354 12523.58 135.60 54555.90 88888.00 2015-12-20 23:06:53.000 354 12523.55 135.60 54555.90 88888.00 2015-12-20 23:06:53.125 354 12523.60 135.60 54555.93 88888.00 2015-12-20 23:06:53.250 354 12523.60 135.57 54555.85 88888.00 2015-12-20 23:06:53.375 354 12523.67 135.50 54555.80 88888.00 2015-12-20 23:06:53.500 354 12523.65 135.47 54555.80 88888.00 2015-12-20 23:06:53.625 354 12523.67 135.50 54555.75 88888.00 2015-12-20 23:06:53.750 354 12523.67 135.45 54555.72 88888.00 2015-12-20 23:06:53.875 354 12523.65 135.43 54555.72 88888.00 2015-12-20 23:06:54.000 354 12523.62 135.40 54555.65 88888.00 2015-12-20 23:06:54.125 354 12523.62 135.38 54555.65 88888.00 2015-12-20 23:06:54.250 354 12523.62 135.32 54555.62 88888.00 2015-12-20 23:06:54.375 354 12523.67 135.30 54555.60 88888.00 2015-12-20 23:06:54.500 354 12523.67 135.28 54555.53 88888.00 2015-12-20 23:06:54.625 354 12523.70 135.25 54555.53 88888.00 2015-12-20 23:06:54.750 354 12523.75 135.25 54555.50 88888.00 2015-12-20 23:06:54.875 354 12523.75 135.25 54555.50 88888.00 2015-12-20 23:06:55.000 354 12523.77 135.22 54555.45 88888.00 2015-12-20 23:06:55.125 354 12523.80 135.22 54555.43 88888.00 2015-12-20 23:06:55.250 354 12523.80 135.15 54555.38 88888.00 2015-12-20 23:06:55.375 354 12523.80 135.12 54555.35 88888.00 2015-12-20 23:06:55.500 354 12523.80 135.12 54555.30 88888.00 2015-12-20 23:06:55.625 354 12523.83 135.07 54555.30 88888.00 2015-12-20 23:06:55.750 354 12523.80 135.05 54555.28 88888.00 2015-12-20 23:06:55.875 354 12523.88 135.05 54555.25 88888.00 2015-12-20 23:06:56.000 354 12523.92 135.03 54555.22 88888.00 2015-12-20 23:06:56.125 354 12523.90 135.00 54555.20 88888.00 2015-12-20 23:06:56.250 354 12523.90 134.95 54555.15 88888.00 2015-12-20 23:06:56.375 354 12523.92 134.95 54555.10 88888.00 2015-12-20 23:06:56.500 354 12523.95 134.93 54555.05 88888.00 2015-12-20 23:06:56.625 354 12523.98 134.90 54555.03 88888.00 2015-12-20 23:06:56.750 354 12523.92 134.93 54555.03 88888.00 2015-12-20 23:06:56.875 354 12523.85 134.90 54555.00 88888.00 2015-12-20 23:06:57.000 354 12523.85 134.90 54554.97 88888.00 2015-12-20 23:06:57.125 354 12523.98 134.85 54554.93 88888.00 2015-12-20 23:06:57.250 354 12524.00 134.82 54554.88 88888.00 2015-12-20 23:06:57.375 354 12524.05 134.80 54554.88 88888.00 2015-12-20 23:06:57.500 354 12524.02 134.80 54554.82 88888.00 2015-12-20 23:06:57.625 354 12524.02 134.75 54554.82 88888.00 2015-12-20 23:06:57.750 354 12524.05 134.70 54554.80 88888.00 2015-12-20 23:06:57.875 354 12524.02 134.68 54554.78 88888.00 2015-12-20 23:06:58.000 354 12524.02 134.65 54554.72 88888.00 2015-12-20 23:06:58.125 354 12524.02 134.62 54554.70 88888.00 2015-12-20 23:06:58.250 354 12524.00 134.60 54554.68 88888.00 2015-12-20 23:06:58.375 354 12524.08 134.60 54554.65 88888.00 2015-12-20 23:06:58.500 354 12524.10 134.57 54554.62 88888.00 2015-12-20 23:06:58.625 354 12524.10 134.53 54554.57 88888.00 2015-12-20 23:06:58.750 354 12524.10 134.50 54554.57 88888.00 2015-12-20 23:06:58.875 354 12524.10 134.53 54554.53 88888.00 2015-12-20 23:06:59.000 354 12524.17 134.53 54554.47 88888.00 2015-12-20 23:06:59.125 354 12524.17 134.50 54554.47 88888.00 2015-12-20 23:06:59.250 354 12524.10 134.47 54554.43 88888.00 2015-12-20 23:06:59.375 354 12524.15 134.45 54554.40 88888.00 2015-12-20 23:06:59.500 354 12524.20 134.43 54554.40 88888.00 2015-12-20 23:06:59.625 354 12524.20 134.40 54554.38 88888.00 2015-12-20 23:06:59.750 354 12524.23 134.35 54554.32 88888.00 2015-12-20 23:06:59.875 354 12524.23 134.32 54554.30 88888.00 2015-12-20 23:07:00.000 354 12524.27 134.25 54554.25 88888.00 2015-12-20 23:07:00.125 354 12524.30 134.25 54554.25 88888.00 2015-12-20 23:07:00.250 354 12524.33 134.25 54554.20 88888.00 2015-12-20 23:07:00.375 354 12524.35 134.25 54554.18 88888.00 2015-12-20 23:07:00.500 354 12524.33 134.22 54554.15 88888.00 2015-12-20 23:07:00.625 354 12524.38 134.22 54554.15 88888.00 2015-12-20 23:07:00.750 354 12524.38 134.20 54554.10 88888.00 2015-12-20 23:07:00.875 354 12524.35 134.12 54554.07 88888.00 2015-12-20 23:07:01.000 354 12524.38 134.05 54554.03 88888.00 2015-12-20 23:07:01.125 354 12524.40 134.03 54554.00 88888.00 2015-12-20 23:07:01.250 354 12524.38 134.05 54553.97 88888.00 2015-12-20 23:07:01.375 354 12524.45 134.03 54553.95 88888.00 2015-12-20 23:07:01.500 354 12524.48 134.03 54553.90 88888.00 2015-12-20 23:07:01.625 354 12524.50 133.97 54553.85 88888.00 2015-12-20 23:07:01.750 354 12524.50 133.93 54553.82 88888.00 2015-12-20 23:07:01.875 354 12524.48 133.88 54553.78 88888.00 2015-12-20 23:07:02.000 354 12524.52 133.90 54553.75 88888.00 2015-12-20 23:07:02.125 354 12524.58 133.88 54553.72 88888.00 2015-12-20 23:07:02.250 354 12524.60 133.88 54553.70 88888.00 2015-12-20 23:07:02.375 354 12524.58 133.88 54553.70 88888.00 2015-12-20 23:07:02.500 354 12524.52 133.85 54553.68 88888.00 2015-12-20 23:07:02.625 354 12524.55 133.80 54553.62 88888.00 2015-12-20 23:07:02.750 354 12524.55 133.72 54553.60 88888.00 2015-12-20 23:07:02.875 354 12524.55 133.72 54553.57 88888.00 2015-12-20 23:07:03.000 354 12524.62 133.72 54553.55 88888.00 2015-12-20 23:07:03.125 354 12524.67 133.68 54553.53 88888.00 2015-12-20 23:07:03.250 354 12524.65 133.65 54553.50 88888.00 2015-12-20 23:07:03.375 354 12524.70 133.68 54553.47 88888.00 2015-12-20 23:07:03.500 354 12524.67 133.65 54553.43 88888.00 2015-12-20 23:07:03.625 354 12524.70 133.62 54553.40 88888.00 2015-12-20 23:07:03.750 354 12524.65 133.60 54553.38 88888.00 2015-12-20 23:07:03.875 354 12524.60 133.57 54553.32 88888.00 2015-12-20 23:07:04.000 354 12524.62 133.53 54553.25 88888.00 2015-12-20 23:07:04.125 354 12524.62 133.50 54553.25 88888.00 2015-12-20 23:07:04.250 354 12524.62 133.45 54553.22 88888.00 2015-12-20 23:07:04.375 354 12524.65 133.47 54553.20 88888.00 2015-12-20 23:07:04.500 354 12524.62 133.45 54553.20 88888.00 2015-12-20 23:07:04.625 354 12524.65 133.43 54553.15 88888.00 2015-12-20 23:07:04.750 354 12524.62 133.35 54553.07 88888.00 2015-12-20 23:07:04.875 354 12524.65 133.32 54553.07 88888.00 2015-12-20 23:07:05.000 354 12524.70 133.35 54553.05 88888.00 2015-12-20 23:07:05.125 354 12524.65 133.35 54553.05 88888.00 2015-12-20 23:07:05.250 354 12524.65 133.30 54552.97 88888.00 2015-12-20 23:07:05.375 354 12524.70 133.28 54552.93 88888.00 2015-12-20 23:07:05.500 354 12524.70 133.25 54552.93 88888.00 2015-12-20 23:07:05.625 354 12524.73 133.22 54552.93 88888.00 2015-12-20 23:07:05.750 354 12524.80 133.20 54552.90 88888.00 2015-12-20 23:07:05.875 354 12524.77 133.20 54552.85 88888.00 2015-12-20 23:07:06.000 354 12524.77 133.18 54552.82 88888.00 2015-12-20 23:07:06.125 354 12524.75 133.10 54552.80 88888.00 2015-12-20 23:07:06.250 354 12524.75 133.10 54552.80 88888.00 2015-12-20 23:07:06.375 354 12524.83 133.03 54552.75 88888.00 2015-12-20 23:07:06.500 354 12524.83 133.03 54552.75 88888.00 2015-12-20 23:07:06.625 354 12524.80 132.97 54552.72 88888.00 2015-12-20 23:07:06.750 354 12524.80 133.00 54552.70 88888.00 2015-12-20 23:07:06.875 354 12524.85 133.00 54552.65 88888.00 2015-12-20 23:07:07.000 354 12524.85 132.97 54552.65 88888.00 2015-12-20 23:07:07.125 354 12524.80 132.93 54552.62 88888.00 2015-12-20 23:07:07.250 354 12524.77 132.85 54552.57 88888.00 2015-12-20 23:07:07.375 354 12524.83 132.85 54552.55 88888.00 2015-12-20 23:07:07.500 354 12524.85 132.82 54552.50 88888.00 2015-12-20 23:07:07.625 354 12524.85 132.80 54552.47 88888.00 2015-12-20 23:07:07.750 354 12524.80 132.75 54552.43 88888.00 2015-12-20 23:07:07.875 354 12524.77 132.72 54552.43 88888.00 2015-12-20 23:07:08.000 354 12524.88 132.75 54552.38 88888.00 2015-12-20 23:07:08.125 354 12524.88 132.72 54552.35 88888.00 2015-12-20 23:07:08.250 354 12524.83 132.68 54552.32 88888.00 2015-12-20 23:07:08.375 354 12524.85 132.62 54552.30 88888.00 2015-12-20 23:07:08.500 354 12524.92 132.55 54552.25 88888.00 2015-12-20 23:07:08.625 354 12524.92 132.53 54552.25 88888.00 2015-12-20 23:07:08.750 354 12524.90 132.50 54552.20 88888.00 2015-12-20 23:07:08.875 354 12524.95 132.50 54552.18 88888.00 2015-12-20 23:07:09.000 354 12524.92 132.45 54552.12 88888.00 2015-12-20 23:07:09.125 354 12524.88 132.43 54552.10 88888.00 2015-12-20 23:07:09.250 354 12524.92 132.38 54552.07 88888.00 2015-12-20 23:07:09.375 354 12525.02 132.38 54552.05 88888.00 2015-12-20 23:07:09.500 354 12525.05 132.35 54552.03 88888.00 2015-12-20 23:07:09.625 354 12525.00 132.30 54552.00 88888.00 2015-12-20 23:07:09.750 354 12524.92 132.28 54552.00 88888.00 2015-12-20 23:07:09.875 354 12524.90 132.22 54551.97 88888.00 2015-12-20 23:07:10.000 354 12524.95 132.18 54551.95 88888.00 2015-12-20 23:07:10.125 354 12524.95 132.15 54551.93 88888.00 2015-12-20 23:07:10.250 354 12524.98 132.10 54551.88 88888.00 2015-12-20 23:07:10.375 354 12525.08 132.10 54551.88 88888.00 2015-12-20 23:07:10.500 354 12525.10 132.07 54551.85 88888.00 2015-12-20 23:07:10.625 354 12525.02 132.05 54551.82 88888.00 2015-12-20 23:07:10.750 354 12525.05 132.03 54551.78 88888.00 2015-12-20 23:07:10.875 354 12525.10 131.97 54551.75 88888.00 2015-12-20 23:07:11.000 354 12525.10 131.95 54551.70 88888.00 2015-12-20 23:07:11.125 354 12525.15 131.95 54551.68 88888.00 2015-12-20 23:07:11.250 354 12525.12 131.90 54551.62 88888.00 2015-12-20 23:07:11.375 354 12525.17 131.88 54551.60 88888.00 2015-12-20 23:07:11.500 354 12525.20 131.85 54551.57 88888.00 2015-12-20 23:07:11.625 354 12525.17 131.80 54551.57 88888.00 2015-12-20 23:07:11.750 354 12525.20 131.80 54551.57 88888.00 2015-12-20 23:07:11.875 354 12525.12 131.80 54551.57 88888.00 2015-12-20 23:07:12.000 354 12525.17 131.72 54551.50 88888.00 2015-12-20 23:07:12.125 354 12525.20 131.65 54551.47 88888.00 2015-12-20 23:07:12.250 354 12525.17 131.65 54551.45 88888.00 2015-12-20 23:07:12.375 354 12525.15 131.65 54551.43 88888.00 2015-12-20 23:07:12.500 354 12525.15 131.60 54551.38 88888.00 2015-12-20 23:07:12.625 354 12525.12 131.57 54551.35 88888.00 2015-12-20 23:07:12.750 354 12525.17 131.50 54551.32 88888.00 2015-12-20 23:07:12.875 354 12525.25 131.50 54551.30 88888.00 2015-12-20 23:07:13.000 354 12525.25 131.45 54551.28 88888.00 2015-12-20 23:07:13.125 354 12525.30 131.40 54551.25 88888.00 2015-12-20 23:07:13.250 354 12525.30 131.35 54551.25 88888.00 2015-12-20 23:07:13.375 354 12525.30 131.32 54551.20 88888.00 2015-12-20 23:07:13.500 354 12525.33 131.30 54551.18 88888.00 2015-12-20 23:07:13.625 354 12525.38 131.28 54551.18 88888.00 2015-12-20 23:07:13.750 354 12525.33 131.22 54551.15 88888.00 2015-12-20 23:07:13.875 354 12525.38 131.22 54551.12 88888.00 2015-12-20 23:07:14.000 354 12525.45 131.18 54551.10 88888.00 2015-12-20 23:07:14.125 354 12525.48 131.12 54551.07 88888.00 2015-12-20 23:07:14.250 354 12525.45 131.07 54551.05 88888.00 2015-12-20 23:07:14.375 354 12525.50 131.10 54551.03 88888.00 2015-12-20 23:07:14.500 354 12525.45 131.03 54551.00 88888.00 2015-12-20 23:07:14.625 354 12525.42 131.00 54550.95 88888.00 2015-12-20 23:07:14.750 354 12525.48 130.97 54550.93 88888.00 2015-12-20 23:07:14.875 354 12525.48 130.95 54550.90 88888.00 2015-12-20 23:07:15.000 354 12525.55 130.90 54550.88 88888.00 2015-12-20 23:07:15.125 354 12525.55 130.88 54550.85 88888.00 2015-12-20 23:07:15.250 354 12525.52 130.80 54550.82 88888.00 2015-12-20 23:07:15.375 354 12525.50 130.82 54550.78 88888.00 2015-12-20 23:07:15.500 354 12525.52 130.78 54550.78 88888.00 2015-12-20 23:07:15.625 354 12525.52 130.72 54550.78 88888.00 2015-12-20 23:07:15.750 354 12525.55 130.72 54550.75 88888.00 2015-12-20 23:07:15.875 354 12525.62 130.70 54550.72 88888.00 2015-12-20 23:07:16.000 354 12525.65 130.68 54550.68 88888.00 2015-12-20 23:07:16.125 354 12525.65 130.62 54550.65 88888.00 2015-12-20 23:07:16.250 354 12525.65 130.57 54550.62 88888.00 2015-12-20 23:07:16.375 354 12525.70 130.60 54550.57 88888.00 2015-12-20 23:07:16.500 354 12525.73 130.55 54550.55 88888.00 2015-12-20 23:07:16.625 354 12525.73 130.50 54550.53 88888.00 2015-12-20 23:07:16.750 354 12525.73 130.47 54550.50 88888.00 2015-12-20 23:07:16.875 354 12525.75 130.45 54550.47 88888.00 2015-12-20 23:07:17.000 354 12525.73 130.40 54550.47 88888.00 2015-12-20 23:07:17.125 354 12525.70 130.35 54550.45 88888.00 2015-12-20 23:07:17.250 354 12525.67 130.35 54550.43 88888.00 2015-12-20 23:07:17.375 354 12525.73 130.35 54550.38 88888.00 2015-12-20 23:07:17.500 354 12525.75 130.32 54550.38 88888.00 2015-12-20 23:07:17.625 354 12525.83 130.30 54550.35 88888.00 2015-12-20 23:07:17.750 354 12525.85 130.25 54550.32 88888.00 2015-12-20 23:07:17.875 354 12525.88 130.25 54550.32 88888.00 2015-12-20 23:07:18.000 354 12525.90 130.20 54550.28 88888.00 2015-12-20 23:07:18.125 354 12525.90 130.18 54550.25 88888.00 2015-12-20 23:07:18.250 354 12525.98 130.07 54550.20 88888.00 2015-12-20 23:07:18.375 354 12525.95 130.05 54550.20 88888.00 2015-12-20 23:07:18.500 354 12525.95 130.05 54550.15 88888.00 2015-12-20 23:07:18.625 354 12526.00 130.00 54550.12 88888.00 2015-12-20 23:07:18.750 354 12526.02 129.97 54550.07 88888.00 2015-12-20 23:07:18.875 354 12526.05 129.93 54550.07 88888.00 2015-12-20 23:07:19.000 354 12526.05 129.88 54550.03 88888.00 2015-12-20 23:07:19.125 354 12526.02 129.82 54550.00 88888.00 2015-12-20 23:07:19.250 354 12526.08 129.75 54549.97 88888.00 2015-12-20 23:07:19.375 354 12526.15 129.75 54549.95 88888.00 2015-12-20 23:07:19.500 354 12526.15 129.72 54549.95 88888.00 2015-12-20 23:07:19.625 354 12526.25 129.70 54549.93 88888.00 2015-12-20 23:07:19.750 354 12526.23 129.68 54549.90 88888.00 2015-12-20 23:07:19.875 354 12526.17 129.62 54549.90 88888.00 2015-12-20 23:07:20.000 354 12526.20 129.60 54549.82 88888.00 2015-12-20 23:07:20.125 354 12526.23 129.57 54549.78 88888.00 2015-12-20 23:07:20.250 354 12526.27 129.50 54549.78 88888.00 2015-12-20 23:07:20.375 354 12526.33 129.50 54549.75 88888.00 2015-12-20 23:07:20.500 354 12526.33 129.47 54549.75 88888.00 2015-12-20 23:07:20.625 354 12526.35 129.47 54549.75 88888.00 2015-12-20 23:07:20.750 354 12526.35 129.45 54549.70 88888.00 2015-12-20 23:07:20.875 354 12526.35 129.43 54549.68 88888.00 2015-12-20 23:07:21.000 354 12526.35 129.38 54549.65 88888.00 2015-12-20 23:07:21.125 354 12526.35 129.35 54549.62 88888.00 2015-12-20 23:07:21.250 354 12526.42 129.32 54549.60 88888.00 2015-12-20 23:07:21.375 354 12526.50 129.28 54549.60 88888.00 2015-12-20 23:07:21.500 354 12526.55 129.25 54549.55 88888.00 2015-12-20 23:07:21.625 354 12526.55 129.20 54549.55 88888.00 2015-12-20 23:07:21.750 354 12526.58 129.15 54549.53 88888.00 2015-12-20 23:07:21.875 354 12526.60 129.12 54549.47 88888.00 2015-12-20 23:07:22.000 354 12526.65 129.12 54549.47 88888.00 2015-12-20 23:07:22.125 354 12526.65 129.10 54549.45 88888.00 2015-12-20 23:07:22.250 354 12526.62 129.05 54549.40 88888.00 2015-12-20 23:07:22.375 354 12526.60 129.00 54549.38 88888.00 2015-12-20 23:07:22.500 354 12526.65 129.00 54549.38 88888.00 2015-12-20 23:07:22.625 354 12526.75 128.95 54549.35 88888.00 2015-12-20 23:07:22.750 354 12526.85 128.90 54549.32 88888.00 2015-12-20 23:07:22.875 354 12526.92 128.88 54549.30 88888.00 2015-12-20 23:07:23.000 354 12526.90 128.82 54549.25 88888.00 2015-12-20 23:07:23.125 354 12526.98 128.80 54549.22 88888.00 2015-12-20 23:07:23.250 354 12526.98 128.75 54549.20 88888.00 2015-12-20 23:07:23.375 354 12527.00 128.78 54549.18 88888.00 2015-12-20 23:07:23.500 354 12527.05 128.72 54549.12 88888.00 2015-12-20 23:07:23.625 354 12527.02 128.70 54549.12 88888.00 2015-12-20 23:07:23.750 354 12527.02 128.72 54549.10 88888.00 2015-12-20 23:07:23.875 354 12527.12 128.68 54549.10 88888.00 2015-12-20 23:07:24.000 354 12527.15 128.65 54549.03 88888.00 2015-12-20 23:07:24.125 354 12527.17 128.60 54549.03 88888.00 2015-12-20 23:07:24.250 354 12527.20 128.53 54549.03 88888.00 2015-12-20 23:07:24.375 354 12527.20 128.47 54549.00 88888.00 2015-12-20 23:07:24.500 354 12527.17 128.43 54548.95 88888.00 2015-12-20 23:07:24.625 354 12527.23 128.45 54548.97 88888.00 2015-12-20 23:07:24.750 354 12527.33 128.40 54548.95 88888.00 2015-12-20 23:07:24.875 354 12527.35 128.40 54548.90 88888.00 2015-12-20 23:07:25.000 354 12527.35 128.35 54548.85 88888.00 2015-12-20 23:07:25.125 354 12527.40 128.32 54548.82 88888.00 2015-12-20 23:07:25.250 354 12527.40 128.30 54548.82 88888.00 2015-12-20 23:07:25.375 354 12527.45 128.28 54548.82 88888.00 2015-12-20 23:07:25.500 354 12527.48 128.22 54548.80 88888.00 2015-12-20 23:07:25.625 354 12527.45 128.18 54548.75 88888.00 2015-12-20 23:07:25.750 354 12527.50 128.15 54548.72 88888.00 2015-12-20 23:07:25.875 354 12527.55 128.07 54548.70 88888.00 2015-12-20 23:07:26.000 354 12527.62 128.07 54548.68 88888.00 2015-12-20 23:07:26.125 354 12527.62 128.05 54548.68 88888.00 2015-12-20 23:07:26.250 354 12527.58 128.00 54548.65 88888.00 2015-12-20 23:07:26.375 354 12527.60 127.97 54548.62 88888.00 2015-12-20 23:07:26.500 354 12527.62 127.90 54548.60 88888.00 2015-12-20 23:07:26.625 354 12527.67 127.90 54548.60 88888.00 2015-12-20 23:07:26.750 354 12527.73 127.85 54548.55 88888.00 2015-12-20 23:07:26.875 354 12527.73 127.83 54548.57 88888.00 2015-12-20 23:07:27.000 354 12527.83 127.75 54548.53 88888.00 2015-12-20 23:07:27.125 354 12527.90 127.72 54548.50 88888.00 2015-12-20 23:07:27.250 354 12527.88 127.67 54548.47 88888.00 2015-12-20 23:07:27.375 354 12527.90 127.65 54548.45 88888.00 2015-12-20 23:07:27.500 354 12527.90 127.62 54548.43 88888.00 2015-12-20 23:07:27.625 354 12527.88 127.58 54548.38 88888.00 2015-12-20 23:07:27.750 354 12527.85 127.55 54548.38 88888.00 2015-12-20 23:07:27.875 354 12527.92 127.53 54548.35 88888.00 2015-12-20 23:07:28.000 354 12527.98 127.47 54548.32 88888.00 2015-12-20 23:07:28.125 354 12528.02 127.42 54548.28 88888.00 2015-12-20 23:07:28.250 354 12527.98 127.38 54548.30 88888.00 2015-12-20 23:07:28.375 354 12528.05 127.40 54548.28 88888.00 2015-12-20 23:07:28.500 354 12528.08 127.38 54548.28 88888.00 2015-12-20 23:07:28.625 354 12528.05 127.30 54548.25 88888.00 2015-12-20 23:07:28.750 354 12528.10 127.25 54548.22 88888.00 2015-12-20 23:07:28.875 354 12528.20 127.25 54548.20 88888.00 2015-12-20 23:07:29.000 354 12528.25 127.22 54548.18 88888.00 2015-12-20 23:07:29.125 354 12528.20 127.20 54548.18 88888.00 2015-12-20 23:07:29.250 354 12528.12 127.15 54548.15 88888.00 2015-12-20 23:07:29.375 354 12528.15 127.15 54548.12 88888.00 2015-12-20 23:07:29.500 354 12528.25 127.15 54548.10 88888.00 2015-12-20 23:07:29.625 354 12528.27 127.12 54548.07 88888.00 2015-12-20 23:07:29.750 354 12528.27 127.10 54548.07 88888.00 2015-12-20 23:07:29.875 354 12528.30 127.10 54548.05 88888.00 2015-12-20 23:07:30.000 354 12528.35 127.05 54548.03 88888.00 2015-12-20 23:07:30.125 354 12528.38 126.97 54547.97 88888.00 2015-12-20 23:07:30.250 354 12528.35 126.97 54547.97 88888.00 2015-12-20 23:07:30.375 354 12528.38 126.97 54547.95 88888.00 2015-12-20 23:07:30.500 354 12528.38 126.95 54547.93 88888.00 2015-12-20 23:07:30.625 354 12528.45 126.92 54547.90 88888.00 2015-12-20 23:07:30.750 354 12528.45 126.90 54547.88 88888.00 2015-12-20 23:07:30.875 354 12528.45 126.88 54547.88 88888.00 2015-12-20 23:07:31.000 354 12528.45 126.83 54547.82 88888.00 2015-12-20 23:07:31.125 354 12528.52 126.80 54547.85 88888.00 2015-12-20 23:07:31.250 354 12528.50 126.75 54547.82 88888.00 2015-12-20 23:07:31.375 354 12528.48 126.75 54547.78 88888.00 2015-12-20 23:07:31.500 354 12528.50 126.70 54547.78 88888.00 2015-12-20 23:07:31.625 354 12528.58 126.67 54547.75 88888.00 2015-12-20 23:07:31.750 354 12528.67 126.67 54547.68 88888.00 2015-12-20 23:07:31.875 354 12528.70 126.62 54547.68 88888.00 2015-12-20 23:07:32.000 354 12528.67 126.60 54547.68 88888.00 2015-12-20 23:07:32.125 354 12528.70 126.58 54547.68 88888.00 2015-12-20 23:07:32.250 354 12528.77 126.55 54547.65 88888.00 2015-12-20 23:07:32.375 354 12528.85 126.53 54547.62 88888.00 2015-12-20 23:07:32.500 354 12528.83 126.50 54547.60 88888.00 2015-12-20 23:07:32.625 354 12528.85 126.45 54547.60 88888.00 2015-12-20 23:07:32.750 354 12528.88 126.45 54547.57 88888.00 2015-12-20 23:07:32.875 354 12528.85 126.42 54547.55 88888.00 2015-12-20 23:07:33.000 354 12528.88 126.38 54547.53 88888.00 2015-12-20 23:07:33.125 354 12528.90 126.35 54547.50 88888.00 2015-12-20 23:07:33.250 354 12528.85 126.33 54547.50 88888.00 2015-12-20 23:07:33.375 354 12528.85 126.28 54547.45 88888.00 2015-12-20 23:07:33.500 354 12528.88 126.28 54547.45 88888.00 2015-12-20 23:07:33.625 354 12529.02 126.25 54547.45 88888.00 2015-12-20 23:07:33.750 354 12529.08 126.22 54547.43 88888.00 2015-12-20 23:07:33.875 354 12529.12 126.15 54547.40 88888.00 2015-12-20 23:07:34.000 354 12529.20 126.15 54547.38 88888.00 2015-12-20 23:07:34.125 354 12529.23 126.12 54547.35 88888.00 2015-12-20 23:07:34.250 354 12529.27 126.10 54547.32 88888.00 2015-12-20 23:07:34.375 354 12529.35 126.05 54547.30 88888.00 2015-12-20 23:07:34.500 354 12529.27 126.05 54547.28 88888.00 2015-12-20 23:07:34.625 354 12529.27 126.03 54547.28 88888.00 2015-12-20 23:07:34.750 354 12529.27 126.00 54547.25 88888.00 2015-12-20 23:07:34.875 354 12529.33 125.95 54547.22 88888.00 2015-12-20 23:07:35.000 354 12529.38 125.95 54547.20 88888.00 2015-12-20 23:07:35.125 354 12529.40 125.92 54547.20 88888.00 2015-12-20 23:07:35.250 354 12529.40 125.83 54547.18 88888.00 2015-12-20 23:07:35.375 354 12529.50 125.78 54547.15 88888.00 2015-12-20 23:07:35.500 354 12529.45 125.75 54547.12 88888.00 2015-12-20 23:07:35.625 354 12529.45 125.72 54547.10 88888.00 2015-12-20 23:07:35.750 354 12529.48 125.67 54547.07 88888.00 2015-12-20 23:07:35.875 354 12529.48 125.70 54547.07 88888.00 2015-12-20 23:07:36.000 354 12529.48 125.62 54547.05 88888.00 2015-12-20 23:07:36.125 354 12529.52 125.62 54547.05 88888.00 2015-12-20 23:07:36.250 354 12529.55 125.60 54547.05 88888.00 2015-12-20 23:07:36.375 354 12529.55 125.58 54547.00 88888.00 2015-12-20 23:07:36.500 354 12529.58 125.58 54546.97 88888.00 2015-12-20 23:07:36.625 354 12529.70 125.55 54546.97 88888.00 2015-12-20 23:07:36.750 354 12529.77 125.50 54546.95 88888.00 2015-12-20 23:07:36.875 354 12529.75 125.47 54546.93 88888.00 2015-12-20 23:07:37.000 354 12529.70 125.40 54546.90 88888.00 2015-12-20 23:07:37.125 354 12529.75 125.40 54546.88 88888.00 2015-12-20 23:07:37.250 354 12529.80 125.38 54546.88 88888.00 2015-12-20 23:07:37.375 354 12529.90 125.35 54546.82 88888.00 2015-12-20 23:07:37.500 354 12529.95 125.30 54546.80 88888.00 2015-12-20 23:07:37.625 354 12529.98 125.30 54546.85 88888.00 2015-12-20 23:07:37.750 354 12529.92 125.25 54546.82 88888.00 2015-12-20 23:07:37.875 354 12529.95 125.25 54546.80 88888.00 2015-12-20 23:07:38.000 354 12529.95 125.22 54546.80 88888.00 2015-12-20 23:07:38.125 354 12529.92 125.20 54546.78 88888.00 2015-12-20 23:07:38.250 354 12529.95 125.15 54546.75 88888.00 2015-12-20 23:07:38.375 354 12530.00 125.17 54546.72 88888.00 2015-12-20 23:07:38.500 354 12530.02 125.08 54546.70 88888.00 2015-12-20 23:07:38.625 354 12530.10 125.03 54546.70 88888.00 2015-12-20 23:07:38.750 354 12530.12 125.05 54546.68 88888.00 2015-12-20 23:07:38.875 354 12530.20 125.05 54546.65 88888.00 2015-12-20 23:07:39.000 354 12530.25 125.03 54546.62 88888.00 2015-12-20 23:07:39.125 354 12530.25 124.97 54546.57 88888.00 2015-12-20 23:07:39.250 354 12530.25 124.92 54546.60 88888.00 2015-12-20 23:07:39.375 354 12530.33 124.95 54546.60 88888.00 2015-12-20 23:07:39.500 354 12530.40 124.92 54546.60 88888.00 2015-12-20 23:07:39.625 354 12530.45 124.88 54546.55 88888.00 2015-12-20 23:07:39.750 354 12530.48 124.85 54546.53 88888.00 2015-12-20 23:07:39.875 354 12530.45 124.83 54546.50 88888.00 2015-12-20 23:07:40.000 354 12530.42 124.80 54546.50 88888.00 2015-12-20 23:07:40.125 354 12530.42 124.78 54546.45 88888.00 2015-12-20 23:07:40.250 354 12530.45 124.75 54546.47 88888.00 2015-12-20 23:07:40.375 354 12530.52 124.72 54546.45 88888.00 2015-12-20 23:07:40.500 354 12530.50 124.67 54546.43 88888.00 2015-12-20 23:07:40.625 354 12530.55 124.65 54546.40 88888.00 2015-12-20 23:07:40.750 354 12530.65 124.65 54546.40 88888.00 2015-12-20 23:07:40.875 354 12530.65 124.62 54546.40 88888.00 2015-12-20 23:07:41.000 354 12530.58 124.58 54546.35 88888.00 2015-12-20 23:07:41.125 354 12530.67 124.55 54546.38 88888.00 2015-12-20 23:07:41.250 354 12530.62 124.50 54546.35 88888.00 2015-12-20 23:07:41.375 354 12530.70 124.47 54546.32 88888.00 2015-12-20 23:07:41.500 354 12530.73 124.45 54546.32 88888.00 2015-12-20 23:07:41.625 354 12530.75 124.40 54546.32 88888.00 2015-12-20 23:07:41.750 354 12530.73 124.40 54546.32 88888.00 2015-12-20 23:07:41.875 354 12530.73 124.38 54546.30 88888.00 2015-12-20 23:07:42.000 354 12530.75 124.35 54546.25 88888.00 2015-12-20 23:07:42.125 354 12530.83 124.33 54546.25 88888.00 2015-12-20 23:07:42.250 354 12530.88 124.30 54546.25 88888.00 2015-12-20 23:07:42.375 354 12530.90 124.25 54546.28 88888.00 2015-12-20 23:07:42.500 354 12530.90 124.22 54546.25 88888.00 2015-12-20 23:07:42.625 354 12530.95 124.20 54546.22 88888.00 2015-12-20 23:07:42.750 354 12531.02 124.17 54546.20 88888.00 2015-12-20 23:07:42.875 354 12530.98 124.12 54546.15 88888.00 2015-12-20 23:07:43.000 354 12530.92 124.08 54546.10 88888.00 2015-12-20 23:07:43.125 354 12531.00 124.05 54546.12 88888.00 2015-12-20 23:07:43.250 354 12531.00 124.03 54546.12 88888.00 2015-12-20 23:07:43.375 354 12531.08 124.03 54546.10 88888.00 2015-12-20 23:07:43.500 354 12531.10 124.00 54546.07 88888.00 2015-12-20 23:07:43.625 354 12531.17 124.00 54546.05 88888.00 2015-12-20 23:07:43.750 354 12531.20 123.97 54546.03 88888.00 2015-12-20 23:07:43.875 354 12531.17 123.95 54546.05 88888.00 2015-12-20 23:07:44.000 354 12531.17 123.97 54546.03 88888.00 2015-12-20 23:07:44.125 354 12531.20 123.95 54546.03 88888.00 2015-12-20 23:07:44.250 354 12531.23 123.88 54546.00 88888.00 2015-12-20 23:07:44.375 354 12531.25 123.85 54545.97 88888.00 2015-12-20 23:07:44.500 354 12531.27 123.85 54546.00 88888.00 2015-12-20 23:07:44.625 354 12531.27 123.78 54545.97 88888.00 2015-12-20 23:07:44.750 354 12531.27 123.75 54545.97 88888.00 2015-12-20 23:07:44.875 354 12531.30 123.72 54545.95 88888.00 2015-12-20 23:07:45.000 354 12531.30 123.67 54545.95 88888.00 2015-12-20 23:07:45.125 354 12531.30 123.65 54545.95 88888.00 2015-12-20 23:07:45.250 354 12531.38 123.62 54545.93 88888.00 2015-12-20 23:07:45.375 354 12531.45 123.62 54545.93 88888.00 2015-12-20 23:07:45.500 354 12531.45 123.60 54545.93 88888.00 2015-12-20 23:07:45.625 354 12531.48 123.58 54545.90 88888.00 2015-12-20 23:07:45.750 354 12531.48 123.58 54545.85 88888.00 2015-12-20 23:07:45.875 354 12531.55 123.58 54545.85 88888.00 2015-12-20 23:07:46.000 354 12531.62 123.55 54545.85 88888.00 2015-12-20 23:07:46.125 354 12531.70 123.50 54545.85 88888.00 2015-12-20 23:07:46.250 354 12531.60 123.42 54545.85 88888.00 2015-12-20 23:07:46.375 354 12531.67 123.42 54545.82 88888.00 2015-12-20 23:07:46.500 354 12531.75 123.40 54545.82 88888.00 2015-12-20 23:07:46.625 354 12531.73 123.40 54545.82 88888.00 2015-12-20 23:07:46.750 354 12531.73 123.38 54545.82 88888.00 2015-12-20 23:07:46.875 354 12531.80 123.35 54545.80 88888.00 2015-12-20 23:07:47.000 354 12531.90 123.30 54545.78 88888.00 2015-12-20 23:07:47.125 354 12531.95 123.28 54545.75 88888.00 2015-12-20 23:07:47.250 354 12531.92 123.22 54545.72 88888.00 2015-12-20 23:07:47.375 354 12531.95 123.22 54545.72 88888.00 2015-12-20 23:07:47.500 354 12532.00 123.17 54545.70 88888.00 2015-12-20 23:07:47.625 354 12532.05 123.17 54545.70 88888.00 2015-12-20 23:07:47.750 354 12532.08 123.17 54545.70 88888.00 2015-12-20 23:07:47.875 354 12532.10 123.12 54545.68 88888.00 2015-12-20 23:07:48.000 354 12532.10 123.10 54545.68 88888.00 2015-12-20 23:07:48.125 354 12532.15 123.10 54545.68 88888.00 2015-12-20 23:07:48.250 354 12532.20 123.08 54545.68 88888.00 2015-12-20 23:07:48.375 354 12532.23 123.03 54545.65 88888.00 2015-12-20 23:07:48.500 354 12532.23 122.95 54545.62 88888.00 2015-12-20 23:07:48.625 354 12532.23 122.95 54545.60 88888.00 2015-12-20 23:07:48.750 354 12532.27 122.92 54545.60 88888.00 2015-12-20 23:07:48.875 354 12532.33 122.88 54545.60 88888.00 2015-12-20 23:07:49.000 354 12532.38 122.88 54545.60 88888.00 2015-12-20 23:07:49.125 354 12532.35 122.85 54545.60 88888.00 2015-12-20 23:07:49.250 354 12532.30 122.75 54545.60 88888.00 2015-12-20 23:07:49.375 354 12532.33 122.75 54545.57 88888.00 2015-12-20 23:07:49.500 354 12532.38 122.78 54545.57 88888.00 2015-12-20 23:07:49.625 354 12532.42 122.75 54545.55 88888.00 2015-12-20 23:07:49.750 354 12532.45 122.72 54545.57 88888.00 2015-12-20 23:07:49.875 354 12532.45 122.72 54545.55 88888.00 2015-12-20 23:07:50.000 354 12532.45 122.70 54545.53 88888.00 2015-12-20 23:07:50.125 354 12532.48 122.67 54545.50 88888.00 2015-12-20 23:07:50.250 354 12532.48 122.60 54545.50 88888.00 2015-12-20 23:07:50.375 354 12532.48 122.60 54545.50 88888.00 2015-12-20 23:07:50.500 354 12532.48 122.55 54545.53 88888.00 2015-12-20 23:07:50.625 354 12532.50 122.53 54545.50 88888.00 2015-12-20 23:07:50.750 354 12532.52 122.50 54545.47 88888.00 2015-12-20 23:07:50.875 354 12532.52 122.45 54545.47 88888.00 2015-12-20 23:07:51.000 354 12532.55 122.42 54545.47 88888.00 2015-12-20 23:07:51.125 354 12532.62 122.40 54545.45 88888.00 2015-12-20 23:07:51.250 354 12532.67 122.35 54545.47 88888.00 2015-12-20 23:07:51.375 354 12532.77 122.33 54545.45 88888.00 2015-12-20 23:07:51.500 354 12532.77 122.33 54545.43 88888.00 2015-12-20 23:07:51.625 354 12532.77 122.30 54545.40 88888.00 2015-12-20 23:07:51.750 354 12532.80 122.28 54545.40 88888.00 2015-12-20 23:07:51.875 354 12532.80 122.22 54545.38 88888.00 2015-12-20 23:07:52.000 354 12532.77 122.22 54545.35 88888.00 2015-12-20 23:07:52.125 354 12532.77 122.20 54545.35 88888.00 2015-12-20 23:07:52.250 354 12532.80 122.17 54545.35 88888.00 2015-12-20 23:07:52.375 354 12532.80 122.15 54545.35 88888.00 2015-12-20 23:07:52.500 354 12532.90 122.12 54545.35 88888.00 2015-12-20 23:07:52.625 354 12532.95 122.12 54545.35 88888.00 2015-12-20 23:07:52.750 354 12532.95 122.08 54545.32 88888.00 2015-12-20 23:07:52.875 354 12532.98 122.05 54545.35 88888.00 2015-12-20 23:07:53.000 354 12532.98 122.03 54545.35 88888.00 2015-12-20 23:07:53.125 354 12533.05 122.05 54545.35 88888.00 2015-12-20 23:07:53.250 354 12533.02 122.03 54545.35 88888.00 2015-12-20 23:07:53.375 354 12533.05 122.00 54545.32 88888.00 2015-12-20 23:07:53.500 354 12533.05 121.97 54545.32 88888.00 2015-12-20 23:07:53.625 354 12533.08 121.95 54545.30 88888.00 2015-12-20 23:07:53.750 354 12533.05 121.90 54545.28 88888.00 2015-12-20 23:07:53.875 354 12533.05 121.90 54545.25 88888.00 2015-12-20 23:07:54.000 354 12533.12 121.88 54545.28 88888.00 2015-12-20 23:07:54.125 354 12533.10 121.85 54545.28 88888.00 2015-12-20 23:07:54.250 354 12533.12 121.80 54545.30 88888.00 2015-12-20 23:07:54.375 354 12533.27 121.75 54545.30 88888.00 2015-12-20 23:07:54.500 354 12533.27 121.75 54545.30 88888.00 2015-12-20 23:07:54.625 354 12533.23 121.72 54545.28 88888.00 2015-12-20 23:07:54.750 354 12533.25 121.70 54545.28 88888.00 2015-12-20 23:07:54.875 354 12533.33 121.67 54545.25 88888.00 2015-12-20 23:07:55.000 354 12533.33 121.62 54545.25 88888.00 2015-12-20 23:07:55.125 354 12533.38 121.62 54545.28 88888.00 2015-12-20 23:07:55.250 354 12533.35 121.60 54545.28 88888.00 2015-12-20 23:07:55.375 354 12533.38 121.60 54545.25 88888.00 2015-12-20 23:07:55.500 354 12533.35 121.58 54545.25 88888.00 2015-12-20 23:07:55.625 354 12533.38 121.50 54545.22 88888.00 2015-12-20 23:07:55.750 354 12533.40 121.50 54545.22 88888.00 2015-12-20 23:07:55.875 354 12533.42 121.47 54545.22 88888.00 2015-12-20 23:07:56.000 354 12533.48 121.47 54545.22 88888.00 2015-12-20 23:07:56.125 354 12533.50 121.50 54545.25 88888.00 2015-12-20 23:07:56.250 354 12533.52 121.45 54545.25 88888.00 2015-12-20 23:07:56.375 354 12533.50 121.47 54545.22 88888.00 2015-12-20 23:07:56.500 354 12533.50 121.45 54545.20 88888.00 2015-12-20 23:07:56.625 354 12533.60 121.38 54545.20 88888.00 2015-12-20 23:07:56.750 354 12533.62 121.33 54545.20 88888.00 2015-12-20 23:07:56.875 354 12533.58 121.33 54545.20 88888.00 2015-12-20 23:07:57.000 354 12533.55 121.35 54545.20 88888.00 2015-12-20 23:07:57.125 354 12533.62 121.35 54545.22 88888.00 2015-12-20 23:07:57.250 354 12533.60 121.30 54545.22 88888.00 2015-12-20 23:07:57.375 354 12533.65 121.30 54545.22 88888.00 2015-12-20 23:07:57.500 354 12533.62 121.28 54545.22 88888.00 2015-12-20 23:07:57.625 354 12533.62 121.25 54545.22 88888.00 2015-12-20 23:07:57.750 354 12533.67 121.20 54545.20 88888.00 2015-12-20 23:07:57.875 354 12533.75 121.20 54545.22 88888.00 2015-12-20 23:07:58.000 354 12533.77 121.15 54545.20 88888.00 2015-12-20 23:07:58.125 354 12533.75 121.15 54545.18 88888.00 2015-12-20 23:07:58.250 354 12533.75 121.12 54545.18 88888.00 2015-12-20 23:07:58.375 354 12533.77 121.10 54545.18 88888.00 2015-12-20 23:07:58.500 354 12533.83 121.10 54545.18 88888.00 2015-12-20 23:07:58.625 354 12533.77 121.05 54545.15 88888.00 2015-12-20 23:07:58.750 354 12533.77 121.03 54545.15 88888.00 2015-12-20 23:07:58.875 354 12533.83 121.05 54545.18 88888.00 2015-12-20 23:07:59.000 354 12533.90 121.05 54545.15 88888.00 2015-12-20 23:07:59.125 354 12533.90 121.05 54545.15 88888.00 2015-12-20 23:07:59.250 354 12533.85 120.97 54545.18 88888.00 2015-12-20 23:07:59.375 354 12533.85 120.95 54545.18 88888.00 2015-12-20 23:07:59.500 354 12533.88 120.92 54545.15 88888.00 2015-12-20 23:07:59.625 354 12533.90 120.92 54545.15 88888.00 2015-12-20 23:07:59.750 354 12533.90 120.90 54545.12 88888.00 2015-12-20 23:07:59.875 354 12533.90 120.88 54545.15 88888.00 2015-12-20 23:08:00.000 354 12533.95 120.85 54545.15 88888.00 2015-12-20 23:08:00.125 354 12533.95 120.85 54545.15 88888.00 2015-12-20 23:08:00.250 354 12533.92 120.80 54545.12 88888.00 2015-12-20 23:08:00.375 354 12533.92 120.83 54545.12 88888.00 2015-12-20 23:08:00.500 354 12533.95 120.80 54545.12 88888.00 2015-12-20 23:08:00.625 354 12534.02 120.80 54545.15 88888.00 2015-12-20 23:08:00.750 354 12534.10 120.80 54545.15 88888.00 2015-12-20 23:08:00.875 354 12534.08 120.80 54545.18 88888.00 2015-12-20 23:08:01.000 354 12534.02 120.78 54545.18 88888.00 2015-12-20 23:08:01.125 354 12534.02 120.78 54545.18 88888.00 2015-12-20 23:08:01.250 354 12534.00 120.75 54545.18 88888.00 2015-12-20 23:08:01.375 354 12533.98 120.78 54545.18 88888.00 2015-12-20 23:08:01.500 354 12533.92 120.75 54545.18 88888.00 2015-12-20 23:08:01.625 354 12533.98 120.72 54545.18 88888.00 2015-12-20 23:08:01.750 354 12534.02 120.70 54545.15 88888.00 2015-12-20 23:08:01.875 354 12534.02 120.67 54545.15 88888.00 2015-12-20 23:08:02.000 354 12534.00 120.65 54545.12 88888.00 2015-12-20 23:08:02.125 354 12533.98 120.67 54545.15 88888.00 2015-12-20 23:08:02.250 354 12533.95 120.67 54545.20 88888.00 2015-12-20 23:08:02.375 354 12533.92 120.65 54545.18 88888.00 2015-12-20 23:08:02.500 354 12533.92 120.65 54545.18 88888.00 2015-12-20 23:08:02.625 354 12534.00 120.67 54545.15 88888.00 2015-12-20 23:08:02.750 354 12534.00 120.65 54545.12 88888.00 2015-12-20 23:08:02.875 354 12533.98 120.65 54545.15 88888.00 2015-12-20 23:08:03.000 354 12533.98 120.60 54545.15 88888.00 2015-12-20 23:08:03.125 354 12534.02 120.60 54545.18 88888.00 2015-12-20 23:08:03.250 354 12534.02 120.58 54545.18 88888.00 2015-12-20 23:08:03.375 354 12534.00 120.60 54545.18 88888.00 2015-12-20 23:08:03.500 354 12533.98 120.58 54545.18 88888.00 2015-12-20 23:08:03.625 354 12534.05 120.55 54545.15 88888.00 2015-12-20 23:08:03.750 354 12534.10 120.53 54545.15 88888.00 2015-12-20 23:08:03.875 354 12534.12 120.53 54545.18 88888.00 2015-12-20 23:08:04.000 354 12534.05 120.55 54545.18 88888.00 2015-12-20 23:08:04.125 354 12534.02 120.55 54545.20 88888.00 2015-12-20 23:08:04.250 354 12534.05 120.50 54545.20 88888.00 2015-12-20 23:08:04.375 354 12534.10 120.47 54545.20 88888.00 2015-12-20 23:08:04.500 354 12534.10 120.50 54545.18 88888.00 2015-12-20 23:08:04.625 354 12534.10 120.53 54545.20 88888.00 2015-12-20 23:08:04.750 354 12534.15 120.53 54545.18 88888.00 2015-12-20 23:08:04.875 354 12534.15 120.50 54545.18 88888.00 2015-12-20 23:08:05.000 354 12534.23 120.47 54545.18 88888.00 2015-12-20 23:08:05.125 354 12534.20 120.50 54545.18 88888.00 2015-12-20 23:08:05.250 354 12534.15 120.47 54545.22 88888.00 2015-12-20 23:08:05.375 354 12534.17 120.45 54545.22 88888.00 2015-12-20 23:08:05.500 354 12534.17 120.42 54545.20 88888.00 2015-12-20 23:08:05.625 354 12534.15 120.42 54545.20 88888.00 2015-12-20 23:08:05.750 354 12534.15 120.42 54545.22 88888.00 2015-12-20 23:08:05.875 354 12534.12 120.45 54545.22 88888.00 2015-12-20 23:08:06.000 354 12534.15 120.42 54545.25 88888.00 2015-12-20 23:08:06.125 354 12534.23 120.40 54545.25 88888.00 2015-12-20 23:08:06.250 354 12534.25 120.40 54545.25 88888.00 2015-12-20 23:08:06.375 354 12534.27 120.40 54545.22 88888.00 2015-12-20 23:08:06.500 354 12534.25 120.42 54545.25 88888.00 2015-12-20 23:08:06.625 354 12534.27 120.40 54545.22 88888.00 2015-12-20 23:08:06.750 354 12534.27 120.38 54545.22 88888.00 2015-12-20 23:08:06.875 354 12534.25 120.38 54545.25 88888.00 2015-12-20 23:08:07.000 354 12534.25 120.35 54545.20 88888.00 2015-12-20 23:08:07.125 354 12534.17 120.33 54545.22 88888.00 2015-12-20 23:08:07.250 354 12534.17 120.33 54545.22 88888.00 2015-12-20 23:08:07.375 354 12534.27 120.35 54545.25 88888.00 2015-12-20 23:08:07.500 354 12534.38 120.40 54545.25 88888.00 2015-12-20 23:08:07.625 354 12534.38 120.38 54545.25 88888.00 2015-12-20 23:08:07.750 354 12534.35 120.38 54545.22 88888.00 2015-12-20 23:08:07.875 354 12534.38 120.38 54545.20 88888.00 2015-12-20 23:08:08.000 354 12534.38 120.40 54545.25 88888.00 2015-12-20 23:08:08.125 354 12534.35 120.38 54545.25 88888.00 2015-12-20 23:08:08.250 354 12534.30 120.33 54545.22 88888.00 2015-12-20 23:08:08.375 354 12534.38 120.35 54545.25 88888.00 2015-12-20 23:08:08.500 354 12534.40 120.35 54545.22 88888.00 2015-12-20 23:08:08.625 354 12534.35 120.38 54545.25 88888.00 2015-12-20 23:08:08.750 354 12534.35 120.35 54545.22 88888.00 2015-12-20 23:08:08.875 354 12534.45 120.35 54545.28 88888.00 2015-12-20 23:08:09.000 354 12534.48 120.33 54545.22 88888.00 2015-12-20 23:08:09.125 354 12534.45 120.35 54545.25 88888.00 2015-12-20 23:08:09.250 354 12534.38 120.33 54545.25 88888.00 2015-12-20 23:08:09.375 354 12534.38 120.33 54545.25 88888.00 2015-12-20 23:08:09.500 354 12534.38 120.33 54545.25 88888.00 2015-12-20 23:08:09.625 354 12534.38 120.33 54545.22 88888.00 2015-12-20 23:08:09.750 354 12534.40 120.35 54545.25 88888.00 2015-12-20 23:08:09.875 354 12534.40 120.33 54545.25 88888.00 2015-12-20 23:08:10.000 354 12534.45 120.35 54545.25 88888.00 2015-12-20 23:08:10.125 354 12534.45 120.35 54545.28 88888.00 2015-12-20 23:08:10.250 354 12534.40 120.35 54545.28 88888.00 2015-12-20 23:08:10.375 354 12534.42 120.35 54545.25 88888.00 2015-12-20 23:08:10.500 354 12534.48 120.35 54545.22 88888.00 2015-12-20 23:08:10.625 354 12534.50 120.38 54545.22 88888.00 2015-12-20 23:08:10.750 354 12534.55 120.35 54545.22 88888.00 2015-12-20 23:08:10.875 354 12534.50 120.33 54545.28 88888.00 2015-12-20 23:08:11.000 354 12534.48 120.30 54545.25 88888.00 2015-12-20 23:08:11.125 354 12534.45 120.33 54545.25 88888.00 2015-12-20 23:08:11.250 354 12534.42 120.28 54545.25 88888.00 2015-12-20 23:08:11.375 354 12534.45 120.30 54545.28 88888.00 2015-12-20 23:08:11.500 354 12534.48 120.30 54545.30 88888.00 2015-12-20 23:08:11.625 354 12534.48 120.30 54545.28 88888.00 2015-12-20 23:08:11.750 354 12534.50 120.25 54545.28 88888.00 2015-12-20 23:08:11.875 354 12534.52 120.22 54545.28 88888.00 2015-12-20 23:08:12.000 354 12534.50 120.25 54545.28 88888.00 2015-12-20 23:08:12.125 354 12534.50 120.22 54545.30 88888.00 2015-12-20 23:08:12.250 354 12534.52 120.17 54545.32 88888.00 2015-12-20 23:08:12.375 354 12534.58 120.25 54545.32 88888.00 2015-12-20 23:08:12.500 354 12534.55 120.28 54545.32 88888.00 2015-12-20 23:08:12.625 354 12534.55 120.22 54545.28 88888.00 2015-12-20 23:08:12.750 354 12534.58 120.20 54545.28 88888.00 2015-12-20 23:08:12.875 354 12534.60 120.20 54545.30 88888.00 2015-12-20 23:08:13.000 354 12534.67 120.17 54545.30 88888.00 2015-12-20 23:08:13.125 354 12534.73 120.20 54545.28 88888.00 2015-12-20 23:08:13.250 354 12534.70 120.17 54545.30 88888.00 2015-12-20 23:08:13.375 354 12534.75 120.15 54545.30 88888.00 2015-12-20 23:08:13.500 354 12534.65 120.12 54545.28 88888.00 2015-12-20 23:08:13.625 354 12534.65 120.12 54545.28 88888.00 2015-12-20 23:08:13.750 354 12534.70 120.12 54545.28 88888.00 2015-12-20 23:08:13.875 354 12534.73 120.15 54545.30 88888.00 2015-12-20 23:08:14.000 354 12534.70 120.17 54545.32 88888.00 2015-12-20 23:08:14.125 354 12534.73 120.17 54545.38 88888.00 2015-12-20 23:08:14.250 354 12534.73 120.12 54545.32 88888.00 2015-12-20 23:08:14.375 354 12534.80 120.12 54545.30 88888.00 2015-12-20 23:08:14.500 354 12534.73 120.15 54545.30 88888.00 2015-12-20 23:08:14.625 354 12534.75 120.15 54545.30 88888.00 2015-12-20 23:08:14.750 354 12534.75 120.12 54545.30 88888.00 2015-12-20 23:08:14.875 354 12534.77 120.12 54545.35 88888.00 2015-12-20 23:08:15.000 354 12534.77 120.12 54545.30 88888.00 2015-12-20 23:08:15.125 354 12534.83 120.12 54545.32 88888.00 2015-12-20 23:08:15.250 354 12534.85 120.12 54545.35 88888.00 2015-12-20 23:08:15.375 354 12534.83 120.12 54545.38 88888.00 2015-12-20 23:08:15.500 354 12534.75 120.10 54545.35 88888.00 2015-12-20 23:08:15.625 354 12534.77 120.12 54545.35 88888.00 2015-12-20 23:08:15.750 354 12534.77 120.12 54545.32 88888.00 2015-12-20 23:08:15.875 354 12534.75 120.15 54545.32 88888.00 2015-12-20 23:08:16.000 354 12534.77 120.10 54545.30 88888.00 2015-12-20 23:08:16.125 354 12534.80 120.10 54545.35 88888.00 2015-12-20 23:08:16.250 354 12534.80 120.10 54545.35 88888.00 2015-12-20 23:08:16.375 354 12534.88 120.10 54545.35 88888.00 2015-12-20 23:08:16.500 354 12534.85 120.10 54545.35 88888.00 2015-12-20 23:08:16.625 354 12534.85 120.08 54545.35 88888.00 2015-12-20 23:08:16.750 354 12534.88 120.05 54545.30 88888.00 2015-12-20 23:08:16.875 354 12534.85 120.10 54545.32 88888.00 2015-12-20 23:08:17.000 354 12534.90 120.08 54545.35 88888.00 2015-12-20 23:08:17.125 354 12534.90 120.10 54545.38 88888.00 2015-12-20 23:08:17.250 354 12534.90 120.10 54545.35 88888.00 2015-12-20 23:08:17.375 354 12534.92 120.10 54545.32 88888.00 2015-12-20 23:08:17.500 354 12534.92 120.08 54545.32 88888.00 2015-12-20 23:08:17.625 354 12534.92 120.05 54545.38 88888.00 2015-12-20 23:08:17.750 354 12534.90 120.03 54545.35 88888.00 2015-12-20 23:08:17.875 354 12534.90 120.00 54545.35 88888.00 2015-12-20 23:08:18.000 354 12534.92 119.97 54545.35 88888.00 2015-12-20 23:08:18.125 354 12534.92 119.95 54545.38 88888.00 2015-12-20 23:08:18.250 354 12534.85 119.92 54545.38 88888.00 2015-12-20 23:08:18.375 354 12534.90 119.88 54545.40 88888.00 2015-12-20 23:08:18.500 354 12534.98 119.88 54545.35 88888.00 2015-12-20 23:08:18.625 354 12534.98 119.88 54545.35 88888.00 2015-12-20 23:08:18.750 354 12535.00 119.85 54545.35 88888.00 2015-12-20 23:08:18.875 354 12534.98 119.83 54545.35 88888.00 2015-12-20 23:08:19.000 354 12535.02 119.83 54545.38 88888.00 2015-12-20 23:08:19.125 354 12535.00 119.83 54545.40 88888.00 2015-12-20 23:08:19.250 354 12534.98 119.80 54545.40 88888.00 2015-12-20 23:08:19.375 354 12535.05 119.78 54545.40 88888.00 2015-12-20 23:08:19.500 354 12535.10 119.78 54545.35 88888.00 2015-12-20 23:08:19.625 354 12535.10 119.72 54545.40 88888.00 2015-12-20 23:08:19.750 354 12535.02 119.67 54545.38 88888.00 2015-12-20 23:08:19.875 354 12535.00 119.67 54545.38 88888.00 2015-12-20 23:08:20.000 354 12535.02 119.70 54545.38 88888.00 2015-12-20 23:08:20.125 354 12535.05 119.67 54545.40 88888.00 2015-12-20 23:08:20.250 354 12535.05 119.65 54545.40 88888.00 2015-12-20 23:08:20.375 354 12535.10 119.62 54545.40 88888.00 2015-12-20 23:08:20.500 354 12535.10 119.62 54545.40 88888.00 2015-12-20 23:08:20.625 354 12535.15 119.62 54545.40 88888.00 2015-12-20 23:08:20.750 354 12535.12 119.60 54545.40 88888.00 2015-12-20 23:08:20.875 354 12535.12 119.62 54545.40 88888.00 2015-12-20 23:08:21.000 354 12535.10 119.62 54545.40 88888.00 2015-12-20 23:08:21.125 354 12535.10 119.60 54545.43 88888.00 2015-12-20 23:08:21.250 354 12535.08 119.55 54545.45 88888.00 2015-12-20 23:08:21.375 354 12535.08 119.58 54545.47 88888.00 2015-12-20 23:08:21.500 354 12535.10 119.58 54545.45 88888.00 2015-12-20 23:08:21.625 354 12535.15 119.60 54545.47 88888.00 2015-12-20 23:08:21.750 354 12535.17 119.58 54545.45 88888.00 2015-12-20 23:08:21.875 354 12535.23 119.55 54545.45 88888.00 2015-12-20 23:08:22.000 354 12535.20 119.50 54545.45 88888.00 2015-12-20 23:08:22.125 354 12535.15 119.50 54545.45 88888.00 2015-12-20 23:08:22.250 354 12535.15 119.47 54545.45 88888.00 2015-12-20 23:08:22.375 354 12535.20 119.50 54545.45 88888.00 2015-12-20 23:08:22.500 354 12535.12 119.50 54545.47 88888.00 2015-12-20 23:08:22.625 354 12535.12 119.47 54545.45 88888.00 2015-12-20 23:08:22.750 354 12535.15 119.50 54545.45 88888.00 2015-12-20 23:08:22.875 354 12535.23 119.45 54545.45 88888.00 2015-12-20 23:08:23.000 354 12535.20 119.45 54545.45 88888.00 2015-12-20 23:08:23.125 354 12535.20 119.45 54545.50 88888.00 2015-12-20 23:08:23.250 354 12535.15 119.42 54545.50 88888.00 2015-12-20 23:08:23.375 354 12535.17 119.45 54545.47 88888.00 2015-12-20 23:08:23.500 354 12535.12 119.42 54545.50 88888.00 2015-12-20 23:08:23.625 354 12535.10 119.47 54545.53 88888.00 2015-12-20 23:08:23.750 354 12535.10 119.47 54545.53 88888.00 2015-12-20 23:08:23.875 354 12535.12 119.40 54545.50 88888.00 2015-12-20 23:08:24.000 354 12535.15 119.35 54545.50 88888.00 2015-12-20 23:08:24.125 354 12535.17 119.35 54545.55 88888.00 2015-12-20 23:08:24.250 354 12535.15 119.35 54545.57 88888.00 2015-12-20 23:08:24.375 354 12535.15 119.33 54545.55 88888.00 2015-12-20 23:08:24.500 354 12535.17 119.33 54545.55 88888.00 2015-12-20 23:08:24.625 354 12535.17 119.33 54545.55 88888.00 2015-12-20 23:08:24.750 354 12535.23 119.33 54545.53 88888.00 2015-12-20 23:08:24.875 354 12535.27 119.33 54545.55 88888.00 2015-12-20 23:08:25.000 354 12535.23 119.30 54545.53 88888.00 2015-12-20 23:08:25.125 354 12535.15 119.28 54545.50 88888.00 2015-12-20 23:08:25.250 354 12535.12 119.25 54545.53 88888.00 2015-12-20 23:08:25.375 354 12535.17 119.22 54545.53 88888.00 2015-12-20 23:08:25.500 354 12535.25 119.25 54545.55 88888.00 2015-12-20 23:08:25.625 354 12535.20 119.25 54545.55 88888.00 2015-12-20 23:08:25.750 354 12535.23 119.25 54545.50 88888.00 2015-12-20 23:08:25.875 354 12535.30 119.20 54545.53 88888.00 2015-12-20 23:08:26.000 354 12535.30 119.20 54545.57 88888.00 2015-12-20 23:08:26.125 354 12535.33 119.20 54545.55 88888.00 2015-12-20 23:08:26.250 354 12535.40 119.17 54545.57 88888.00 2015-12-20 23:08:26.375 354 12535.38 119.17 54545.57 88888.00 2015-12-20 23:08:26.500 354 12535.38 119.17 54545.57 88888.00 2015-12-20 23:08:26.625 354 12535.35 119.17 54545.60 88888.00 2015-12-20 23:08:26.750 354 12535.33 119.15 54545.60 88888.00 2015-12-20 23:08:26.875 354 12535.35 119.17 54545.60 88888.00 2015-12-20 23:08:27.000 354 12535.35 119.15 54545.60 88888.00 2015-12-20 23:08:27.125 354 12535.33 119.15 54545.60 88888.00 2015-12-20 23:08:27.250 354 12535.25 119.12 54545.62 88888.00 2015-12-20 23:08:27.375 354 12535.27 119.12 54545.62 88888.00 2015-12-20 23:08:27.500 354 12535.30 119.12 54545.62 88888.00 2015-12-20 23:08:27.625 354 12535.27 119.12 54545.62 88888.00 2015-12-20 23:08:27.750 354 12535.25 119.10 54545.62 88888.00 2015-12-20 23:08:27.875 354 12535.27 119.12 54545.62 88888.00 2015-12-20 23:08:28.000 354 12535.25 119.10 54545.62 88888.00 2015-12-20 23:08:28.125 354 12535.25 119.12 54545.65 88888.00 2015-12-20 23:08:28.250 354 12535.27 119.10 54545.65 88888.00 2015-12-20 23:08:28.375 354 12535.35 119.10 54545.62 88888.00 2015-12-20 23:08:28.500 354 12535.40 119.08 54545.65 88888.00 2015-12-20 23:08:28.625 354 12535.40 119.08 54545.68 88888.00 2015-12-20 23:08:28.750 354 12535.35 119.08 54545.68 88888.00 2015-12-20 23:08:28.875 354 12535.33 119.10 54545.68 88888.00 2015-12-20 23:08:29.000 354 12535.40 119.12 54545.65 88888.00 2015-12-20 23:08:29.125 354 12535.40 119.10 54545.68 88888.00 2015-12-20 23:08:29.250 354 12535.45 119.03 54545.65 88888.00 2015-12-20 23:08:29.375 354 12535.48 119.00 54545.68 88888.00 2015-12-20 23:08:29.500 354 12535.48 119.05 54545.68 88888.00 2015-12-20 23:08:29.625 354 12535.42 119.08 54545.65 88888.00 2015-12-20 23:08:29.750 354 12535.38 119.05 54545.65 88888.00 2015-12-20 23:08:29.875 354 12535.42 119.05 54545.65 88888.00 2015-12-20 23:08:30.000 354 12535.48 119.10 54545.62 88888.00 2015-12-20 23:08:30.125 354 12535.45 119.08 54545.68 88888.00 2015-12-20 23:08:30.250 354 12535.45 119.05 54545.70 88888.00 2015-12-20 23:08:30.375 354 12535.48 119.03 54545.70 88888.00 2015-12-20 23:08:30.500 354 12535.48 118.95 54545.70 88888.00 2015-12-20 23:08:30.625 354 12535.55 118.97 54545.72 88888.00 2015-12-20 23:08:30.750 354 12535.50 119.00 54545.72 88888.00 2015-12-20 23:08:30.875 354 12535.45 119.03 54545.72 88888.00 2015-12-20 23:08:31.000 354 12535.42 119.00 54545.72 88888.00 2015-12-20 23:08:31.125 354 12535.42 118.97 54545.70 88888.00 2015-12-20 23:08:31.250 354 12535.42 118.92 54545.72 88888.00 2015-12-20 23:08:31.375 354 12535.50 118.95 54545.72 88888.00 2015-12-20 23:08:31.500 354 12535.52 118.95 54545.72 88888.00 2015-12-20 23:08:31.625 354 12535.60 118.95 54545.72 88888.00 2015-12-20 23:08:31.750 354 12535.60 118.92 54545.75 88888.00 2015-12-20 23:08:31.875 354 12535.55 118.92 54545.75 88888.00 2015-12-20 23:08:32.000 354 12535.58 118.90 54545.72 88888.00 2015-12-20 23:08:32.125 354 12535.60 118.90 54545.75 88888.00 2015-12-20 23:08:32.250 354 12535.60 118.85 54545.75 88888.00 2015-12-20 23:08:32.375 354 12535.58 118.85 54545.75 88888.00 2015-12-20 23:08:32.500 354 12535.58 118.88 54545.78 88888.00 2015-12-20 23:08:32.625 354 12535.62 118.90 54545.78 88888.00 2015-12-20 23:08:32.750 354 12535.65 118.88 54545.80 88888.00 2015-12-20 23:08:32.875 354 12535.52 118.85 54545.82 88888.00 2015-12-20 23:08:33.000 354 12535.55 118.83 54545.80 88888.00 2015-12-20 23:08:33.125 354 12535.60 118.85 54545.80 88888.00 2015-12-20 23:08:33.250 354 12535.62 118.83 54545.78 88888.00 2015-12-20 23:08:33.375 354 12535.60 118.80 54545.78 88888.00 2015-12-20 23:08:33.500 354 12535.62 118.80 54545.80 88888.00 2015-12-20 23:08:33.625 354 12535.62 118.83 54545.82 88888.00 2015-12-20 23:08:33.750 354 12535.60 118.85 54545.85 88888.00 2015-12-20 23:08:33.875 354 12535.58 118.85 54545.82 88888.00 2015-12-20 23:08:34.000 354 12535.60 118.75 54545.80 88888.00 2015-12-20 23:08:34.125 354 12535.60 118.75 54545.82 88888.00 2015-12-20 23:08:34.250 354 12535.62 118.75 54545.82 88888.00 2015-12-20 23:08:34.375 354 12535.67 118.70 54545.82 88888.00 2015-12-20 23:08:34.500 354 12535.67 118.70 54545.82 88888.00 2015-12-20 23:08:34.625 354 12535.60 118.70 54545.85 88888.00 2015-12-20 23:08:34.750 354 12535.62 118.70 54545.88 88888.00 2015-12-20 23:08:34.875 354 12535.65 118.70 54545.88 88888.00 2015-12-20 23:08:35.000 354 12535.60 118.70 54545.85 88888.00 2015-12-20 23:08:35.125 354 12535.65 118.67 54545.88 88888.00 2015-12-20 23:08:35.250 354 12535.73 118.67 54545.88 88888.00 2015-12-20 23:08:35.375 354 12535.70 118.67 54545.85 88888.00 2015-12-20 23:08:35.500 354 12535.65 118.67 54545.93 88888.00 2015-12-20 23:08:35.625 354 12535.62 118.65 54545.93 88888.00 2015-12-20 23:08:35.750 354 12535.67 118.62 54545.90 88888.00 2015-12-20 23:08:35.875 354 12535.67 118.60 54545.90 88888.00 2015-12-20 23:08:36.000 354 12535.70 118.60 54545.90 88888.00 2015-12-20 23:08:36.125 354 12535.75 118.62 54545.90 88888.00 2015-12-20 23:08:36.250 354 12535.67 118.58 54545.93 88888.00 2015-12-20 23:08:36.375 354 12535.77 118.58 54545.93 88888.00 2015-12-20 23:08:36.500 354 12535.77 118.58 54545.93 88888.00 2015-12-20 23:08:36.625 354 12535.75 118.53 54545.93 88888.00 2015-12-20 23:08:36.750 354 12535.75 118.53 54545.93 88888.00 2015-12-20 23:08:36.875 354 12535.75 118.55 54545.95 88888.00 2015-12-20 23:08:37.000 354 12535.77 118.53 54545.93 88888.00 2015-12-20 23:08:37.125 354 12535.75 118.50 54545.93 88888.00 2015-12-20 23:08:37.250 354 12535.70 118.45 54545.93 88888.00 2015-12-20 23:08:37.375 354 12535.77 118.47 54545.95 88888.00 2015-12-20 23:08:37.500 354 12535.80 118.45 54545.95 88888.00 2015-12-20 23:08:37.625 354 12535.83 118.45 54545.95 88888.00 2015-12-20 23:08:37.750 354 12535.88 118.40 54545.95 88888.00 2015-12-20 23:08:37.875 354 12535.85 118.42 54545.95 88888.00 2015-12-20 23:08:38.000 354 12535.88 118.40 54545.97 88888.00 2015-12-20 23:08:38.125 354 12535.80 118.38 54545.97 88888.00 2015-12-20 23:08:38.250 354 12535.83 118.35 54545.97 88888.00 2015-12-20 23:08:38.375 354 12535.88 118.38 54546.00 88888.00 2015-12-20 23:08:38.500 354 12535.95 118.38 54546.00 88888.00 2015-12-20 23:08:38.625 354 12535.98 118.35 54546.00 88888.00 2015-12-20 23:08:38.750 354 12535.95 118.33 54546.00 88888.00 2015-12-20 23:08:38.875 354 12535.83 118.30 54546.00 88888.00 2015-12-20 23:08:39.000 354 12535.95 118.30 54546.03 88888.00 2015-12-20 23:08:39.125 354 12536.02 118.25 54546.03 88888.00 2015-12-20 23:08:39.250 354 12536.00 118.20 54546.05 88888.00 2015-12-20 23:08:39.375 354 12536.02 118.22 54546.05 88888.00 2015-12-20 23:08:39.500 354 12536.08 118.17 54546.07 88888.00 2015-12-20 23:08:39.625 354 12536.10 118.15 54546.07 88888.00 2015-12-20 23:08:39.750 354 12536.05 118.12 54546.07 88888.00 2015-12-20 23:08:39.875 354 12536.08 118.15 54546.10 88888.00 2015-12-20 23:08:40.000 354 12536.10 118.12 54546.10 88888.00 2015-12-20 23:08:40.125 354 12536.05 118.15 54546.10 88888.00 2015-12-20 23:08:40.250 354 12536.00 118.08 54546.12 88888.00 2015-12-20 23:08:40.375 354 12536.05 118.08 54546.12 88888.00 2015-12-20 23:08:40.500 354 12536.10 118.10 54546.12 88888.00 2015-12-20 23:08:40.625 354 12536.08 118.10 54546.12 88888.00 2015-12-20 23:08:40.750 354 12536.10 118.08 54546.12 88888.00 2015-12-20 23:08:40.875 354 12536.05 118.03 54546.12 88888.00 2015-12-20 23:08:41.000 354 12536.02 117.95 54546.12 88888.00 2015-12-20 23:08:41.125 354 12536.05 117.95 54546.15 88888.00 2015-12-20 23:08:41.250 354 12536.12 117.95 54546.18 88888.00 2015-12-20 23:08:41.375 354 12536.12 117.97 54546.18 88888.00 2015-12-20 23:08:41.500 354 12536.05 117.95 54546.18 88888.00 2015-12-20 23:08:41.625 354 12536.02 117.92 54546.15 88888.00 2015-12-20 23:08:41.750 354 12536.02 117.88 54546.20 88888.00 2015-12-20 23:08:41.875 354 12536.08 117.88 54546.20 88888.00 2015-12-20 23:08:42.000 354 12536.12 117.83 54546.15 88888.00 2015-12-20 23:08:42.125 354 12536.10 117.85 54546.20 88888.00 2015-12-20 23:08:42.250 354 12536.10 117.80 54546.22 88888.00 2015-12-20 23:08:42.375 354 12536.12 117.78 54546.18 88888.00 2015-12-20 23:08:42.500 354 12536.10 117.75 54546.22 88888.00 2015-12-20 23:08:42.625 354 12536.20 117.75 54546.20 88888.00 2015-12-20 23:08:42.750 354 12536.25 117.72 54546.22 88888.00 2015-12-20 23:08:42.875 354 12536.25 117.70 54546.25 88888.00 2015-12-20 23:08:43.000 354 12536.23 117.67 54546.25 88888.00 2015-12-20 23:08:43.125 354 12536.23 117.65 54546.28 88888.00 2015-12-20 23:08:43.250 354 12536.10 117.62 54546.30 88888.00 2015-12-20 23:08:43.375 354 12536.12 117.62 54546.28 88888.00 2015-12-20 23:08:43.500 354 12536.15 117.60 54546.30 88888.00 2015-12-20 23:08:43.625 354 12536.15 117.60 54546.32 88888.00 2015-12-20 23:08:43.750 354 12536.10 117.55 54546.30 88888.00 2015-12-20 23:08:43.875 354 12536.15 117.50 54546.30 88888.00 2015-12-20 23:08:44.000 354 12536.17 117.50 54546.32 88888.00 2015-12-20 23:08:44.125 354 12536.15 117.53 54546.32 88888.00 2015-12-20 23:08:44.250 354 12536.08 117.50 54546.32 88888.00 2015-12-20 23:08:44.375 354 12536.12 117.50 54546.35 88888.00 2015-12-20 23:08:44.500 354 12536.12 117.47 54546.38 88888.00 2015-12-20 23:08:44.625 354 12536.15 117.45 54546.38 88888.00 2015-12-20 23:08:44.750 354 12536.17 117.47 54546.38 88888.00 2015-12-20 23:08:44.875 354 12536.20 117.45 54546.40 88888.00 2015-12-20 23:08:45.000 354 12536.25 117.45 54546.40 88888.00 2015-12-20 23:08:45.125 354 12536.25 117.45 54546.40 88888.00 2015-12-20 23:08:45.250 354 12536.17 117.40 54546.40 88888.00 2015-12-20 23:08:45.375 354 12536.20 117.35 54546.43 88888.00 2015-12-20 23:08:45.500 354 12536.20 117.35 54546.43 88888.00 2015-12-20 23:08:45.625 354 12536.23 117.35 54546.40 88888.00 2015-12-20 23:08:45.750 354 12536.25 117.35 54546.43 88888.00 2015-12-20 23:08:45.875 354 12536.23 117.30 54546.43 88888.00 2015-12-20 23:08:46.000 354 12536.20 117.28 54546.45 88888.00 2015-12-20 23:08:46.125 354 12536.17 117.22 54546.47 88888.00 2015-12-20 23:08:46.250 354 12536.10 117.22 54546.50 88888.00 2015-12-20 23:08:46.375 354 12536.15 117.22 54546.53 88888.00 2015-12-20 23:08:46.500 354 12536.15 117.22 54546.50 88888.00 2015-12-20 23:08:46.625 354 12536.08 117.17 54546.50 88888.00 2015-12-20 23:08:46.750 354 12536.05 117.17 54546.53 88888.00 2015-12-20 23:08:46.875 354 12536.10 117.17 54546.53 88888.00 2015-12-20 23:08:47.000 354 12536.12 117.17 54546.55 88888.00 2015-12-20 23:08:47.125 354 12536.17 117.17 54546.57 88888.00 2015-12-20 23:08:47.250 354 12536.12 117.12 54546.57 88888.00 2015-12-20 23:08:47.375 354 12536.10 117.12 54546.55 88888.00 2015-12-20 23:08:47.500 354 12536.08 117.10 54546.57 88888.00 2015-12-20 23:08:47.625 354 12536.08 117.10 54546.60 88888.00 2015-12-20 23:08:47.750 354 12536.05 117.08 54546.60 88888.00 2015-12-20 23:08:47.875 354 12536.08 117.05 54546.62 88888.00 2015-12-20 23:08:48.000 354 12536.10 116.97 54546.57 88888.00 2015-12-20 23:08:48.125 354 12536.12 116.95 54546.62 88888.00 2015-12-20 23:08:48.250 354 12536.08 116.97 54546.62 88888.00 2015-12-20 23:08:48.375 354 12536.05 116.92 54546.62 88888.00 2015-12-20 23:08:48.500 354 12536.05 116.90 54546.65 88888.00 2015-12-20 23:08:48.625 354 12536.12 116.92 54546.68 88888.00 2015-12-20 23:08:48.750 354 12536.17 116.95 54546.70 88888.00 2015-12-20 23:08:48.875 354 12536.15 116.92 54546.70 88888.00 2015-12-20 23:08:49.000 354 12536.10 116.88 54546.70 88888.00 2015-12-20 23:08:49.125 354 12536.08 116.88 54546.72 88888.00 2015-12-20 23:08:49.250 354 12536.05 116.88 54546.75 88888.00 2015-12-20 23:08:49.375 354 12536.02 116.88 54546.75 88888.00 2015-12-20 23:08:49.500 354 12536.00 116.88 54546.72 88888.00 2015-12-20 23:08:49.625 354 12536.00 116.80 54546.78 88888.00 2015-12-20 23:08:49.750 354 12536.08 116.78 54546.78 88888.00 2015-12-20 23:08:49.875 354 12536.08 116.78 54546.80 88888.00 2015-12-20 23:08:50.000 354 12536.12 116.72 54546.78 88888.00 2015-12-20 23:08:50.125 354 12536.08 116.70 54546.82 88888.00 2015-12-20 23:08:50.250 354 12536.12 116.70 54546.88 88888.00 2015-12-20 23:08:50.375 354 12536.17 116.67 54546.90 88888.00 2015-12-20 23:08:50.500 354 12536.12 116.70 54546.90 88888.00 2015-12-20 23:08:50.625 354 12536.12 116.62 54546.88 88888.00 2015-12-20 23:08:50.750 354 12536.10 116.60 54546.88 88888.00 2015-12-20 23:08:50.875 354 12536.10 116.55 54546.93 88888.00 2015-12-20 23:08:51.000 354 12536.10 116.53 54546.90 88888.00 2015-12-20 23:08:51.125 354 12536.00 116.47 54546.93 88888.00 2015-12-20 23:08:51.250 354 12535.95 116.47 54546.97 88888.00 2015-12-20 23:08:51.375 354 12536.00 116.47 54546.97 88888.00 2015-12-20 23:08:51.500 354 12536.00 116.50 54546.97 88888.00 2015-12-20 23:08:51.625 354 12536.00 116.45 54547.00 88888.00 2015-12-20 23:08:51.750 354 12536.02 116.42 54547.00 88888.00 2015-12-20 23:08:51.875 354 12536.02 116.45 54547.03 88888.00 2015-12-20 23:08:52.000 354 12536.00 116.42 54547.00 88888.00 2015-12-20 23:08:52.125 354 12535.98 116.38 54547.07 88888.00 2015-12-20 23:08:52.250 354 12536.00 116.35 54547.10 88888.00 2015-12-20 23:08:52.375 354 12536.02 116.38 54547.10 88888.00 2015-12-20 23:08:52.500 354 12536.00 116.33 54547.10 88888.00 2015-12-20 23:08:52.625 354 12535.95 116.30 54547.10 88888.00 2015-12-20 23:08:52.750 354 12535.90 116.30 54547.12 88888.00 2015-12-20 23:08:52.875 354 12535.88 116.28 54547.15 88888.00 2015-12-20 23:08:53.000 354 12535.83 116.25 54547.20 88888.00 2015-12-20 23:08:53.125 354 12535.77 116.22 54547.22 88888.00 2015-12-20 23:08:53.250 354 12535.70 116.20 54547.22 88888.00 2015-12-20 23:08:53.375 354 12535.75 116.12 54547.22 88888.00 2015-12-20 23:08:53.500 354 12535.75 116.12 54547.25 88888.00 2015-12-20 23:08:53.625 354 12535.70 116.10 54547.28 88888.00 2015-12-20 23:08:53.750 354 12535.62 116.08 54547.30 88888.00 2015-12-20 23:08:53.875 354 12535.73 116.10 54547.30 88888.00 2015-12-20 23:08:54.000 354 12535.73 116.12 54547.32 88888.00 2015-12-20 23:08:54.125 354 12535.62 116.08 54547.38 88888.00 2015-12-20 23:08:54.250 354 12535.62 116.05 54547.38 88888.00 2015-12-20 23:08:54.375 354 12535.67 116.03 54547.38 88888.00 2015-12-20 23:08:54.500 354 12535.60 116.03 54547.40 88888.00 2015-12-20 23:08:54.625 354 12535.55 116.00 54547.43 88888.00 2015-12-20 23:08:54.750 354 12535.55 116.00 54547.43 88888.00 2015-12-20 23:08:54.875 354 12535.58 115.95 54547.45 88888.00 2015-12-20 23:08:55.000 354 12535.55 115.92 54547.47 88888.00 2015-12-20 23:08:55.125 354 12535.52 115.92 54547.50 88888.00 2015-12-20 23:08:55.250 354 12535.50 115.90 54547.53 88888.00 2015-12-20 23:08:55.375 354 12535.50 115.92 54547.53 88888.00 2015-12-20 23:08:55.500 354 12535.40 115.85 54547.53 88888.00 2015-12-20 23:08:55.625 354 12535.40 115.85 54547.57 88888.00 2015-12-20 23:08:55.750 354 12535.42 115.88 54547.62 88888.00 2015-12-20 23:08:55.875 354 12535.38 115.88 54547.62 88888.00 2015-12-20 23:08:56.000 354 12535.33 115.83 54547.65 88888.00 2015-12-20 23:08:56.125 354 12535.30 115.78 54547.68 88888.00 2015-12-20 23:08:56.250 354 12535.30 115.78 54547.70 88888.00 2015-12-20 23:08:56.375 354 12535.27 115.78 54547.68 88888.00 2015-12-20 23:08:56.500 354 12535.30 115.75 54547.70 88888.00 2015-12-20 23:08:56.625 354 12535.38 115.75 54547.72 88888.00 2015-12-20 23:08:56.750 354 12535.33 115.72 54547.75 88888.00 2015-12-20 23:08:56.875 354 12535.27 115.70 54547.78 88888.00 2015-12-20 23:08:57.000 354 12535.20 115.65 54547.78 88888.00 2015-12-20 23:08:57.125 354 12535.15 115.65 54547.82 88888.00 2015-12-20 23:08:57.250 354 12535.12 115.62 54547.85 88888.00 2015-12-20 23:08:57.375 354 12535.12 115.60 54547.88 88888.00 2015-12-20 23:08:57.500 354 12535.10 115.62 54547.90 88888.00 2015-12-20 23:08:57.625 354 12535.05 115.62 54547.93 88888.00 2015-12-20 23:08:57.750 354 12535.05 115.60 54547.95 88888.00 2015-12-20 23:08:57.875 354 12535.02 115.58 54548.00 88888.00 2015-12-20 23:08:58.000 354 12534.98 115.58 54548.03 88888.00 2015-12-20 23:08:58.125 354 12534.98 115.60 54548.05 88888.00 2015-12-20 23:08:58.250 354 12534.90 115.55 54548.07 88888.00 2015-12-20 23:08:58.375 354 12534.85 115.53 54548.10 88888.00 2015-12-20 23:08:58.500 354 12534.77 115.55 54548.12 88888.00 2015-12-20 23:08:58.625 354 12534.77 115.55 54548.12 88888.00 2015-12-20 23:08:58.750 354 12534.73 115.58 54548.15 88888.00 2015-12-20 23:08:58.875 354 12534.70 115.58 54548.18 88888.00 2015-12-20 23:08:59.000 354 12534.65 115.53 54548.18 88888.00 2015-12-20 23:08:59.125 354 12534.62 115.50 54548.20 88888.00 2015-12-20 23:08:59.250 354 12534.55 115.47 54548.28 88888.00 2015-12-20 23:08:59.375 354 12534.50 115.50 54548.30 88888.00 2015-12-20 23:08:59.500 354 12534.50 115.50 54548.32 88888.00 2015-12-20 23:08:59.625 354 12534.52 115.47 54548.35 88888.00 2015-12-20 23:08:59.750 354 12534.55 115.47 54548.35 88888.00 2015-12-20 23:08:59.875 354 12534.52 115.42 54548.38 88888.00 2015-12-20 23:09:00.000 354 12534.50 115.42 54548.43 88888.00 2015-12-20 23:09:00.125 354 12534.48 115.40 54548.47 88888.00 2015-12-20 23:09:00.250 354 12534.45 115.40 54548.47 88888.00 2015-12-20 23:09:00.375 354 12534.45 115.40 54548.50 88888.00 2015-12-20 23:09:00.500 354 12534.35 115.38 54548.50 88888.00 2015-12-20 23:09:00.625 354 12534.25 115.35 54548.53 88888.00 2015-12-20 23:09:00.750 354 12534.20 115.38 54548.57 88888.00 2015-12-20 23:09:00.875 354 12534.20 115.35 54548.60 88888.00 2015-12-20 23:09:01.000 354 12534.20 115.30 54548.60 88888.00 2015-12-20 23:09:01.125 354 12534.12 115.28 54548.65 88888.00 2015-12-20 23:09:01.250 354 12534.02 115.25 54548.70 88888.00 2015-12-20 23:09:01.375 354 12534.05 115.28 54548.70 88888.00 2015-12-20 23:09:01.500 354 12534.02 115.30 54548.75 88888.00 2015-12-20 23:09:01.625 354 12533.95 115.30 54548.80 88888.00 2015-12-20 23:09:01.750 354 12533.95 115.25 54548.80 88888.00 2015-12-20 23:09:01.875 354 12533.95 115.22 54548.82 88888.00 2015-12-20 23:09:02.000 354 12533.92 115.20 54548.82 88888.00 2015-12-20 23:09:02.125 354 12533.85 115.20 54548.88 88888.00 2015-12-20 23:09:02.250 354 12533.83 115.17 54548.93 88888.00 2015-12-20 23:09:02.375 354 12533.83 115.17 54548.95 88888.00 2015-12-20 23:09:02.500 354 12533.80 115.20 54549.00 88888.00 2015-12-20 23:09:02.625 354 12533.70 115.20 54549.03 88888.00 2015-12-20 23:09:02.750 354 12533.70 115.20 54549.07 88888.00 2015-12-20 23:09:02.875 354 12533.65 115.17 54549.12 88888.00 2015-12-20 23:09:03.000 354 12533.60 115.17 54549.12 88888.00 2015-12-20 23:09:03.125 354 12533.62 115.17 54549.18 88888.00 2015-12-20 23:09:03.250 354 12533.60 115.12 54549.20 88888.00 2015-12-20 23:09:03.375 354 12533.60 115.10 54549.22 88888.00 2015-12-20 23:09:03.500 354 12533.58 115.12 54549.28 88888.00 2015-12-20 23:09:03.625 354 12533.58 115.12 54549.30 88888.00 2015-12-20 23:09:03.750 354 12533.55 115.12 54549.32 88888.00 2015-12-20 23:09:03.875 354 12533.55 115.12 54549.38 88888.00 2015-12-20 23:09:04.000 354 12533.50 115.10 54549.40 88888.00 2015-12-20 23:09:04.125 354 12533.50 115.08 54549.47 88888.00 2015-12-20 23:09:04.250 354 12533.38 115.05 54549.50 88888.00 2015-12-20 23:09:04.375 354 12533.35 115.05 54549.53 88888.00 2015-12-20 23:09:04.500 354 12533.27 115.05 54549.55 88888.00 2015-12-20 23:09:04.625 354 12533.23 115.08 54549.57 88888.00 2015-12-20 23:09:04.750 354 12533.20 115.08 54549.62 88888.00 2015-12-20 23:09:04.875 354 12533.20 115.03 54549.65 88888.00 2015-12-20 23:09:05.000 354 12533.20 115.00 54549.68 88888.00 2015-12-20 23:09:05.125 354 12533.20 115.00 54549.70 88888.00 2015-12-20 23:09:05.250 354 12533.15 114.97 54549.78 88888.00 2015-12-20 23:09:05.375 354 12533.12 115.00 54549.80 88888.00 2015-12-20 23:09:05.500 354 12533.12 114.97 54549.80 88888.00 2015-12-20 23:09:05.625 354 12533.10 114.95 54549.85 88888.00 2015-12-20 23:09:05.750 354 12533.10 114.92 54549.90 88888.00 2015-12-20 23:09:05.875 354 12533.02 114.92 54549.93 88888.00 2015-12-20 23:09:06.000 354 12532.95 114.88 54549.95 88888.00 2015-12-20 23:09:06.125 354 12532.95 114.85 54549.97 88888.00 2015-12-20 23:09:06.250 354 12532.85 114.88 54550.00 88888.00 2015-12-20 23:09:06.375 354 12532.85 114.88 54550.05 88888.00 2015-12-20 23:09:06.500 354 12532.77 114.88 54550.10 88888.00 2015-12-20 23:09:06.625 354 12532.75 114.85 54550.18 88888.00 2015-12-20 23:09:06.750 354 12532.73 114.83 54550.18 88888.00 2015-12-20 23:09:06.875 354 12532.65 114.90 54550.22 88888.00 2015-12-20 23:09:07.000 354 12532.58 114.85 54550.28 88888.00 2015-12-20 23:09:07.125 354 12532.50 114.83 54550.32 88888.00 2015-12-20 23:09:07.250 354 12532.40 114.80 54550.35 88888.00 2015-12-20 23:09:07.375 354 12532.35 114.83 54550.38 88888.00 2015-12-20 23:09:07.500 354 12532.33 114.78 54550.40 88888.00 2015-12-20 23:09:07.625 354 12532.30 114.75 54550.43 88888.00 2015-12-20 23:09:07.750 354 12532.23 114.72 54550.45 88888.00 2015-12-20 23:09:07.875 354 12532.20 114.75 54550.47 88888.00 2015-12-20 23:09:08.000 354 12532.20 114.72 54550.53 88888.00 2015-12-20 23:09:08.125 354 12532.20 114.72 54550.57 88888.00 2015-12-20 23:09:08.250 354 12532.15 114.70 54550.62 88888.00 2015-12-20 23:09:08.375 354 12532.10 114.70 54550.65 88888.00 2015-12-20 23:09:08.500 354 12532.08 114.70 54550.70 88888.00 2015-12-20 23:09:08.625 354 12532.02 114.72 54550.72 88888.00 2015-12-20 23:09:08.750 354 12532.00 114.72 54550.80 88888.00 2015-12-20 23:09:08.875 354 12531.98 114.70 54550.82 88888.00 2015-12-20 23:09:09.000 354 12531.92 114.67 54550.85 88888.00 2015-12-20 23:09:09.125 354 12531.88 114.67 54550.90 88888.00 2015-12-20 23:09:09.250 354 12531.80 114.70 54550.95 88888.00 2015-12-20 23:09:09.375 354 12531.77 114.70 54550.97 88888.00 2015-12-20 23:09:09.500 354 12531.75 114.67 54551.03 88888.00 2015-12-20 23:09:09.625 354 12531.73 114.62 54551.10 88888.00 2015-12-20 23:09:09.750 354 12531.73 114.60 54551.15 88888.00 2015-12-20 23:09:09.875 354 12531.67 114.62 54551.15 88888.00 2015-12-20 23:09:10.000 354 12531.60 114.62 54551.20 88888.00 2015-12-20 23:09:10.125 354 12531.50 114.65 54551.28 88888.00 2015-12-20 23:09:10.250 354 12531.50 114.62 54551.30 88888.00 2015-12-20 23:09:10.375 354 12531.58 114.65 54551.32 88888.00 2015-12-20 23:09:10.500 354 12531.48 114.67 54551.35 88888.00 2015-12-20 23:09:10.625 354 12531.42 114.65 54551.38 88888.00 2015-12-20 23:09:10.750 354 12531.38 114.65 54551.47 88888.00 2015-12-20 23:09:10.875 354 12531.38 114.70 54551.53 88888.00 2015-12-20 23:09:11.000 354 12531.40 114.70 54551.53 88888.00 2015-12-20 23:09:11.125 354 12531.33 114.72 54551.55 88888.00 2015-12-20 23:09:11.250 354 12531.20 114.72 54551.60 88888.00 2015-12-20 23:09:11.375 354 12531.25 114.75 54551.65 88888.00 2015-12-20 23:09:11.500 354 12531.23 114.78 54551.68 88888.00 2015-12-20 23:09:11.625 354 12531.20 114.78 54551.70 88888.00 2015-12-20 23:09:11.750 354 12531.20 114.78 54551.75 88888.00 2015-12-20 23:09:11.875 354 12531.17 114.75 54551.75 88888.00 2015-12-20 23:09:12.000 354 12531.23 114.78 54551.80 88888.00 2015-12-20 23:09:12.125 354 12531.17 114.78 54551.88 88888.00 2015-12-20 23:09:12.250 354 12531.10 114.75 54551.95 88888.00 2015-12-20 23:09:12.375 354 12531.10 114.80 54551.97 88888.00 2015-12-20 23:09:12.500 354 12531.08 114.78 54552.00 88888.00 2015-12-20 23:09:12.625 354 12531.08 114.78 54552.05 88888.00 2015-12-20 23:09:12.750 354 12531.08 114.83 54552.10 88888.00 2015-12-20 23:09:12.875 354 12531.00 114.80 54552.15 88888.00 2015-12-20 23:09:13.000 354 12530.90 114.78 54552.18 88888.00 2015-12-20 23:09:13.125 354 12530.85 114.78 54552.22 88888.00 2015-12-20 23:09:13.250 354 12530.83 114.78 54552.28 88888.00 2015-12-20 23:09:13.375 354 12530.75 114.75 54552.30 88888.00 2015-12-20 23:09:13.500 354 12530.73 114.75 54552.32 88888.00 2015-12-20 23:09:13.625 354 12530.75 114.78 54552.40 88888.00 2015-12-20 23:09:13.750 354 12530.75 114.78 54552.43 88888.00 2015-12-20 23:09:13.875 354 12530.75 114.78 54552.45 88888.00 2015-12-20 23:09:14.000 354 12530.65 114.78 54552.47 88888.00 2015-12-20 23:09:14.125 354 12530.70 114.78 54552.53 88888.00 2015-12-20 23:09:14.250 354 12530.65 114.75 54552.60 88888.00 2015-12-20 23:09:14.375 354 12530.58 114.75 54552.60 88888.00 2015-12-20 23:09:14.500 354 12530.58 114.78 54552.65 88888.00 2015-12-20 23:09:14.625 354 12530.55 114.80 54552.72 88888.00 2015-12-20 23:09:14.750 354 12530.52 114.80 54552.75 88888.00 2015-12-20 23:09:14.875 354 12530.48 114.83 54552.80 88888.00 2015-12-20 23:09:15.000 354 12530.45 114.85 54552.82 88888.00 2015-12-20 23:09:15.125 354 12530.40 114.83 54552.88 88888.00 2015-12-20 23:09:15.250 354 12530.27 114.80 54552.93 88888.00 2015-12-20 23:09:15.375 354 12530.30 114.83 54552.95 88888.00 2015-12-20 23:09:15.500 354 12530.35 114.83 54552.97 88888.00 2015-12-20 23:09:15.625 354 12530.40 114.85 54553.03 88888.00 2015-12-20 23:09:15.750 354 12530.35 114.88 54553.07 88888.00 2015-12-20 23:09:15.875 354 12530.27 114.88 54553.12 88888.00 2015-12-20 23:09:16.000 354 12530.27 114.90 54553.18 88888.00 2015-12-20 23:09:16.125 354 12530.23 114.95 54553.22 88888.00 2015-12-20 23:09:16.250 354 12530.20 114.95 54553.30 88888.00 2015-12-20 23:09:16.375 354 12530.25 114.97 54553.32 88888.00 2015-12-20 23:09:16.500 354 12530.20 114.95 54553.38 88888.00 2015-12-20 23:09:16.625 354 12530.15 114.92 54553.43 88888.00 2015-12-20 23:09:16.750 354 12530.08 114.92 54553.45 88888.00 2015-12-20 23:09:16.875 354 12530.00 114.92 54553.50 88888.00 2015-12-20 23:09:17.000 354 12530.02 114.95 54553.55 88888.00 2015-12-20 23:09:17.125 354 12530.00 114.97 54553.57 88888.00 2015-12-20 23:09:17.250 354 12529.95 114.97 54553.65 88888.00 2015-12-20 23:09:17.375 354 12530.00 114.97 54553.68 88888.00 2015-12-20 23:09:17.500 354 12529.88 114.95 54553.70 88888.00 2015-12-20 23:09:17.625 354 12529.80 114.97 54553.78 88888.00 2015-12-20 23:09:17.750 354 12529.95 115.03 54553.80 88888.00 2015-12-20 23:09:17.875 354 12529.98 115.08 54553.88 88888.00 2015-12-20 23:09:18.000 354 12529.88 115.05 54553.90 88888.00 2015-12-20 23:09:18.125 354 12529.73 115.05 54553.97 88888.00 2015-12-20 23:09:18.250 354 12529.67 115.05 54554.03 88888.00 2015-12-20 23:09:18.375 354 12529.75 115.10 54554.05 88888.00 2015-12-20 23:09:18.500 354 12529.73 115.10 54554.10 88888.00 2015-12-20 23:09:18.625 354 12529.70 115.10 54554.15 88888.00 2015-12-20 23:09:18.750 354 12529.62 115.12 54554.20 88888.00 2015-12-20 23:09:18.875 354 12529.58 115.12 54554.22 88888.00 2015-12-20 23:09:19.000 354 12529.52 115.12 54554.30 88888.00 2015-12-20 23:09:19.125 354 12529.52 115.17 54554.35 88888.00 2015-12-20 23:09:19.250 354 12529.40 115.17 54554.43 88888.00 2015-12-20 23:09:19.375 354 12529.38 115.17 54554.45 88888.00 2015-12-20 23:09:19.500 354 12529.35 115.17 54554.47 88888.00 2015-12-20 23:09:19.625 354 12529.38 115.20 54554.53 88888.00 2015-12-20 23:09:19.750 354 12529.27 115.25 54554.57 88888.00 2015-12-20 23:09:19.875 354 12529.25 115.25 54554.62 88888.00 2015-12-20 23:09:20.000 354 12529.20 115.22 54554.65 88888.00 2015-12-20 23:09:20.125 354 12529.12 115.28 54554.70 88888.00 2015-12-20 23:09:20.250 354 12529.10 115.28 54554.78 88888.00 2015-12-20 23:09:20.375 354 12529.08 115.30 54554.85 88888.00 2015-12-20 23:09:20.500 354 12529.10 115.30 54554.88 88888.00 2015-12-20 23:09:20.625 354 12529.05 115.33 54554.90 88888.00 2015-12-20 23:09:20.750 354 12528.95 115.35 54554.97 88888.00 2015-12-20 23:09:20.875 354 12528.92 115.35 54555.05 88888.00 2015-12-20 23:09:21.000 354 12528.95 115.40 54555.10 88888.00 2015-12-20 23:09:21.125 354 12528.92 115.38 54555.15 88888.00 2015-12-20 23:09:21.250 354 12528.85 115.40 54555.18 88888.00 2015-12-20 23:09:21.375 354 12528.83 115.45 54555.22 88888.00 2015-12-20 23:09:21.500 354 12528.83 115.50 54555.30 88888.00 2015-12-20 23:09:21.625 354 12528.77 115.53 54555.35 88888.00 2015-12-20 23:09:21.750 354 12528.77 115.58 54555.38 88888.00 2015-12-20 23:09:21.875 354 12528.80 115.62 54555.45 88888.00 2015-12-20 23:09:22.000 354 12528.75 115.62 54555.47 88888.00 2015-12-20 23:09:22.125 354 12528.70 115.62 54555.53 88888.00 2015-12-20 23:09:22.250 354 12528.70 115.62 54555.60 88888.00 2015-12-20 23:09:22.375 354 12528.70 115.65 54555.62 88888.00 2015-12-20 23:09:22.500 354 12528.73 115.67 54555.68 88888.00 2015-12-20 23:09:22.625 354 12528.65 115.70 54555.70 88888.00 2015-12-20 23:09:22.750 354 12528.60 115.75 54555.78 88888.00 2015-12-20 23:09:22.875 354 12528.55 115.78 54555.80 88888.00 2015-12-20 23:09:23.000 354 12528.52 115.78 54555.88 88888.00 2015-12-20 23:09:23.125 354 12528.52 115.78 54555.95 88888.00 2015-12-20 23:09:23.250 354 12528.52 115.80 54555.97 88888.00 2015-12-20 23:09:23.375 354 12528.50 115.85 54556.03 88888.00 2015-12-20 23:09:23.500 354 12528.45 115.88 54556.07 88888.00 2015-12-20 23:09:23.625 354 12528.42 115.95 54556.12 88888.00 2015-12-20 23:09:23.750 354 12528.33 115.92 54556.15 88888.00 2015-12-20 23:09:23.875 354 12528.25 115.95 54556.20 88888.00 2015-12-20 23:09:24.000 354 12528.20 115.95 54556.25 88888.00 2015-12-20 23:09:24.125 354 12528.27 116.00 54556.30 88888.00 2015-12-20 23:09:24.250 354 12528.25 116.05 54556.35 88888.00 2015-12-20 23:09:24.375 354 12528.20 116.05 54556.38 88888.00 2015-12-20 23:09:24.500 354 12528.10 116.05 54556.45 88888.00 2015-12-20 23:09:24.625 354 12528.12 116.08 54556.50 88888.00 2015-12-20 23:09:24.750 354 12528.23 116.15 54556.55 88888.00 2015-12-20 23:09:24.875 354 12528.20 116.20 54556.57 88888.00 2015-12-20 23:09:25.000 354 12528.10 116.20 54556.62 88888.00 2015-12-20 23:09:25.125 354 12528.02 116.20 54556.72 88888.00 2015-12-20 23:09:25.250 354 12528.00 116.22 54556.78 88888.00 2015-12-20 23:09:25.375 354 12528.05 116.33 54556.80 88888.00 2015-12-20 23:09:25.500 354 12528.05 116.38 54556.85 88888.00 2015-12-20 23:09:25.625 354 12528.00 116.33 54556.90 88888.00 2015-12-20 23:09:25.750 354 12527.92 116.35 54556.90 88888.00 2015-12-20 23:09:25.875 354 12527.88 116.40 54556.95 88888.00 2015-12-20 23:09:26.000 354 12527.80 116.45 54557.00 88888.00 2015-12-20 23:09:26.125 354 12527.73 116.45 54557.07 88888.00 2015-12-20 23:09:26.250 354 12527.70 116.42 54557.10 88888.00 2015-12-20 23:09:26.375 354 12527.73 116.47 54557.15 88888.00 2015-12-20 23:09:26.500 354 12527.70 116.55 54557.20 88888.00 2015-12-20 23:09:26.625 354 12527.67 116.62 54557.28 88888.00 2015-12-20 23:09:26.750 354 12527.70 116.62 54557.30 88888.00 2015-12-20 23:09:26.875 354 12527.60 116.62 54557.35 88888.00 2015-12-20 23:09:27.000 354 12527.55 116.65 54557.40 88888.00 2015-12-20 23:09:27.125 354 12527.50 116.67 54557.47 88888.00 2015-12-20 23:09:27.250 354 12527.35 116.67 54557.53 88888.00 2015-12-20 23:09:27.375 354 12527.30 116.75 54557.57 88888.00 2015-12-20 23:09:27.500 354 12527.30 116.80 54557.62 88888.00 2015-12-20 23:09:27.625 354 12527.30 116.85 54557.70 88888.00 2015-12-20 23:09:27.750 354 12527.35 116.88 54557.72 88888.00 2015-12-20 23:09:27.875 354 12527.33 116.88 54557.75 88888.00 2015-12-20 23:09:28.000 354 12527.27 116.97 54557.80 88888.00 2015-12-20 23:09:28.125 354 12527.23 117.05 54557.85 88888.00 2015-12-20 23:09:28.250 354 12527.23 117.05 54557.93 88888.00 2015-12-20 23:09:28.375 354 12527.27 117.05 54557.97 88888.00 2015-12-20 23:09:28.500 354 12527.20 117.08 54558.03 88888.00 2015-12-20 23:09:28.625 354 12527.15 117.15 54558.07 88888.00 2015-12-20 23:09:28.750 354 12527.05 117.20 54558.15 88888.00 2015-12-20 23:09:28.875 354 12527.02 117.22 54558.18 88888.00 2015-12-20 23:09:29.000 354 12527.08 117.28 54558.25 88888.00 2015-12-20 23:09:29.125 354 12527.10 117.30 54558.28 88888.00 2015-12-20 23:09:29.250 354 12527.05 117.38 54558.35 88888.00 2015-12-20 23:09:29.375 354 12527.02 117.47 54558.40 88888.00 2015-12-20 23:09:29.500 354 12527.00 117.50 54558.45 88888.00 2015-12-20 23:09:29.625 354 12527.00 117.53 54558.50 88888.00 2015-12-20 23:09:29.750 354 12527.00 117.53 54558.57 88888.00 2015-12-20 23:09:29.875 354 12526.92 117.58 54558.60 88888.00 2015-12-20 23:09:30.000 354 12526.77 117.60 54558.65 88888.00 2015-12-20 23:09:30.125 354 12526.70 117.65 54558.72 88888.00 2015-12-20 23:09:30.250 354 12526.67 117.67 54558.80 88888.00 2015-12-20 23:09:30.375 354 12526.70 117.70 54558.80 88888.00 2015-12-20 23:09:30.500 354 12526.75 117.70 54558.85 88888.00 2015-12-20 23:09:30.625 354 12526.77 117.75 54558.88 88888.00 2015-12-20 23:09:30.750 354 12526.70 117.80 54558.95 88888.00 2015-12-20 23:09:30.875 354 12526.70 117.85 54559.00 88888.00 2015-12-20 23:09:31.000 354 12526.67 117.88 54559.05 88888.00 2015-12-20 23:09:31.125 354 12526.65 117.90 54559.10 88888.00 2015-12-20 23:09:31.250 354 12526.55 117.92 54559.18 88888.00 2015-12-20 23:09:31.375 354 12526.55 117.95 54559.22 88888.00 2015-12-20 23:09:31.500 354 12526.55 118.00 54559.28 88888.00 2015-12-20 23:09:31.625 354 12526.55 118.03 54559.32 88888.00 2015-12-20 23:09:31.750 354 12526.52 118.08 54559.38 88888.00 2015-12-20 23:09:31.875 354 12526.52 118.12 54559.45 88888.00 2015-12-20 23:09:32.000 354 12526.50 118.12 54559.47 88888.00 2015-12-20 23:09:32.125 354 12526.48 118.10 54559.50 88888.00 2015-12-20 23:09:32.250 354 12526.50 118.17 54559.55 88888.00 2015-12-20 23:09:32.375 354 12526.52 118.25 54559.65 88888.00 2015-12-20 23:09:32.500 354 12526.48 118.28 54559.70 88888.00 2015-12-20 23:09:32.625 354 12526.40 118.35 54559.75 88888.00 2015-12-20 23:09:32.750 354 12526.38 118.38 54559.78 88888.00 2015-12-20 23:09:32.875 354 12526.35 118.40 54559.85 88888.00 2015-12-20 23:09:33.000 354 12526.35 118.42 54559.90 88888.00 2015-12-20 23:09:33.125 354 12526.33 118.47 54559.95 88888.00 2015-12-20 23:09:33.250 354 12526.20 118.47 54559.97 88888.00 2015-12-20 23:09:33.375 354 12526.17 118.50 54560.03 88888.00 2015-12-20 23:09:33.500 354 12526.15 118.58 54560.07 88888.00 2015-12-20 23:09:33.625 354 12526.17 118.58 54560.12 88888.00 2015-12-20 23:09:33.750 354 12526.12 118.58 54560.15 88888.00 2015-12-20 23:09:33.875 354 12526.05 118.60 54560.20 88888.00 2015-12-20 23:09:34.000 354 12525.98 118.65 54560.28 88888.00 2015-12-20 23:09:34.125 354 12526.02 118.75 54560.35 88888.00 2015-12-20 23:09:34.250 354 12526.02 118.78 54560.43 88888.00 2015-12-20 23:09:34.375 354 12526.05 118.83 54560.45 88888.00 2015-12-20 23:09:34.500 354 12526.02 118.80 54560.50 88888.00 2015-12-20 23:09:34.625 354 12525.98 118.85 54560.53 88888.00 2015-12-20 23:09:34.750 354 12525.90 118.90 54560.60 88888.00 2015-12-20 23:09:34.875 354 12525.85 118.92 54560.65 88888.00 2015-12-20 23:09:35.000 354 12525.85 118.97 54560.70 88888.00 2015-12-20 23:09:35.125 354 12525.80 119.03 54560.78 88888.00 2015-12-20 23:09:35.250 354 12525.70 119.12 54560.82 88888.00 2015-12-20 23:09:35.375 354 12525.73 119.15 54560.85 88888.00 2015-12-20 23:09:35.500 354 12525.73 119.22 54560.88 88888.00 2015-12-20 23:09:35.625 354 12525.67 119.25 54560.93 88888.00 2015-12-20 23:09:35.750 354 12525.62 119.30 54560.97 88888.00 2015-12-20 23:09:35.875 354 12525.55 119.33 54561.03 88888.00 2015-12-20 23:09:36.000 354 12525.55 119.35 54561.07 88888.00 2015-12-20 23:09:36.125 354 12525.52 119.38 54561.12 88888.00 2015-12-20 23:09:36.250 354 12525.48 119.42 54561.20 88888.00 2015-12-20 23:09:36.375 354 12525.45 119.45 54561.22 88888.00 2015-12-20 23:09:36.500 354 12525.45 119.53 54561.25 88888.00 2015-12-20 23:09:36.625 354 12525.50 119.58 54561.32 88888.00 2015-12-20 23:09:36.750 354 12525.48 119.62 54561.38 88888.00 2015-12-20 23:09:36.875 354 12525.42 119.67 54561.40 88888.00 2015-12-20 23:09:37.000 354 12525.35 119.70 54561.45 88888.00 2015-12-20 23:09:37.125 354 12525.30 119.78 54561.53 88888.00 2015-12-20 23:09:37.250 354 12525.23 119.83 54561.60 88888.00 2015-12-20 23:09:37.375 354 12525.23 119.90 54561.62 88888.00 2015-12-20 23:09:37.500 354 12525.17 119.92 54561.65 88888.00 2015-12-20 23:09:37.625 354 12525.08 119.92 54561.72 88888.00 2015-12-20 23:09:37.750 354 12525.05 119.92 54561.80 88888.00 2015-12-20 23:09:37.875 354 12525.08 119.97 54561.82 88888.00 2015-12-20 23:09:38.000 354 12525.08 120.03 54561.90 88888.00 2015-12-20 23:09:38.125 354 12525.02 120.10 54561.97 88888.00 2015-12-20 23:09:38.250 354 12524.98 120.12 54562.03 88888.00 2015-12-20 23:09:38.375 354 12524.95 120.15 54562.07 88888.00 2015-12-20 23:09:38.500 354 12524.88 120.20 54562.10 88888.00 2015-12-20 23:09:38.625 354 12524.88 120.22 54562.15 88888.00 2015-12-20 23:09:38.750 354 12524.83 120.25 54562.18 88888.00 2015-12-20 23:09:38.875 354 12524.80 120.33 54562.20 88888.00 2015-12-20 23:09:39.000 354 12524.80 120.35 54562.28 88888.00 2015-12-20 23:09:39.125 354 12524.77 120.40 54562.35 88888.00 2015-12-20 23:09:39.250 354 12524.70 120.40 54562.40 88888.00 2015-12-20 23:09:39.375 354 12524.73 120.40 54562.40 88888.00 2015-12-20 23:09:39.500 354 12524.73 120.47 54562.45 88888.00 2015-12-20 23:09:39.625 354 12524.73 120.55 54562.53 88888.00 2015-12-20 23:09:39.750 354 12524.73 120.58 54562.57 88888.00 2015-12-20 23:09:39.875 354 12524.70 120.62 54562.65 88888.00 2015-12-20 23:09:40.000 354 12524.70 120.65 54562.68 88888.00 2015-12-20 23:09:40.125 354 12524.65 120.67 54562.72 88888.00 2015-12-20 23:09:40.250 354 12524.50 120.72 54562.80 88888.00 2015-12-20 23:09:40.375 354 12524.52 120.75 54562.85 88888.00 2015-12-20 23:09:40.500 354 12524.48 120.78 54562.88 88888.00 2015-12-20 23:09:40.625 354 12524.48 120.80 54562.93 88888.00 2015-12-20 23:09:40.750 354 12524.52 120.85 54562.97 88888.00 2015-12-20 23:09:40.875 354 12524.50 120.90 54563.03 88888.00 2015-12-20 23:09:41.000 354 12524.48 120.95 54563.05 88888.00 2015-12-20 23:09:41.125 354 12524.38 121.00 54563.10 88888.00 2015-12-20 23:09:41.250 354 12524.30 121.00 54563.20 88888.00 2015-12-20 23:09:41.375 354 12524.33 121.10 54563.20 88888.00 2015-12-20 23:09:41.500 354 12524.27 121.12 54563.25 88888.00 2015-12-20 23:09:41.625 354 12524.25 121.15 54563.30 88888.00 2015-12-20 23:09:41.750 354 12524.23 121.20 54563.35 88888.00 2015-12-20 23:09:41.875 354 12524.23 121.28 54563.43 88888.00 2015-12-20 23:09:42.000 354 12524.23 121.30 54563.47 88888.00 2015-12-20 23:09:42.125 354 12524.20 121.35 54563.53 88888.00 2015-12-20 23:09:42.250 354 12524.17 121.35 54563.55 88888.00 2015-12-20 23:09:42.375 354 12524.17 121.40 54563.60 88888.00 2015-12-20 23:09:42.500 354 12524.15 121.47 54563.65 88888.00 2015-12-20 23:09:42.625 354 12524.10 121.55 54563.70 88888.00 2015-12-20 23:09:42.750 354 12524.05 121.60 54563.72 88888.00 2015-12-20 23:09:42.875 354 12524.05 121.65 54563.78 88888.00 2015-12-20 23:09:43.000 354 12524.05 121.67 54563.82 88888.00 2015-12-20 23:09:43.125 354 12524.02 121.75 54563.90 88888.00 2015-12-20 23:09:43.250 354 12523.98 121.80 54563.97 88888.00 2015-12-20 23:09:43.375 354 12523.98 121.85 54564.00 88888.00 2015-12-20 23:09:43.500 354 12523.95 121.88 54564.03 88888.00 2015-12-20 23:09:43.625 354 12523.95 121.90 54564.10 88888.00 2015-12-20 23:09:43.750 354 12523.95 121.95 54564.10 88888.00 2015-12-20 23:09:43.875 354 12523.88 122.00 54564.15 88888.00 2015-12-20 23:09:44.000 354 12523.83 122.05 54564.20 88888.00 2015-12-20 23:09:44.125 354 12523.88 122.12 54564.25 88888.00 2015-12-20 23:09:44.250 354 12523.85 122.15 54564.32 88888.00 2015-12-20 23:09:44.375 354 12523.80 122.17 54564.35 88888.00 2015-12-20 23:09:44.500 354 12523.75 122.20 54564.38 88888.00 2015-12-20 23:09:44.625 354 12523.73 122.20 54564.45 88888.00 2015-12-20 23:09:44.750 354 12523.75 122.30 54564.53 88888.00 2015-12-20 23:09:44.875 354 12523.75 122.35 54564.53 88888.00 2015-12-20 23:09:45.000 354 12523.73 122.38 54564.57 88888.00 2015-12-20 23:09:45.125 354 12523.67 122.42 54564.62 88888.00 2015-12-20 23:09:45.250 354 12523.52 122.42 54564.70 88888.00 2015-12-20 23:09:45.375 354 12523.52 122.47 54564.75 88888.00 2015-12-20 23:09:45.500 354 12523.58 122.53 54564.78 88888.00 2015-12-20 23:09:45.625 354 12523.55 122.58 54564.80 88888.00 2015-12-20 23:09:45.750 354 12523.48 122.62 54564.88 88888.00 2015-12-20 23:09:45.875 354 12523.48 122.67 54564.90 88888.00 2015-12-20 23:09:46.000 354 12523.42 122.72 54564.93 88888.00 2015-12-20 23:09:46.125 354 12523.38 122.78 54564.97 88888.00 2015-12-20 23:09:46.250 354 12523.35 122.80 54565.05 88888.00 2015-12-20 23:09:46.375 354 12523.38 122.85 54565.10 88888.00 2015-12-20 23:09:46.500 354 12523.35 122.92 54565.12 88888.00 2015-12-20 23:09:46.625 354 12523.33 123.03 54565.15 88888.00 2015-12-20 23:09:46.750 354 12523.33 123.08 54565.18 88888.00 2015-12-20 23:09:46.875 354 12523.30 123.15 54565.22 88888.00 2015-12-20 23:09:47.000 354 12523.30 123.17 54565.28 88888.00 2015-12-20 23:09:47.125 354 12523.23 123.22 54565.30 88888.00 2015-12-20 23:09:47.250 354 12523.20 123.33 54565.35 88888.00 2015-12-20 23:09:47.375 354 12523.23 123.40 54565.40 88888.00 2015-12-20 23:09:47.500 354 12523.17 123.42 54565.47 88888.00 2015-12-20 23:09:47.625 354 12523.15 123.45 54565.53 88888.00 2015-12-20 23:09:47.750 354 12523.12 123.50 54565.53 88888.00 2015-12-20 23:09:47.875 354 12523.10 123.58 54565.57 88888.00 2015-12-20 23:09:48.000 354 12523.12 123.62 54565.60 88888.00 2015-12-20 23:09:48.125 354 12523.10 123.70 54565.62 88888.00 2015-12-20 23:09:48.250 354 12523.02 123.78 54565.68 88888.00 2015-12-20 23:09:48.375 354 12523.00 123.83 54565.70 88888.00 2015-12-20 23:09:48.500 354 12522.90 123.88 54565.75 88888.00 2015-12-20 23:09:48.625 354 12522.95 123.97 54565.78 88888.00 2015-12-20 23:09:48.750 354 12523.00 123.97 54565.80 88888.00 2015-12-20 23:09:48.875 354 12523.02 124.00 54565.88 88888.00 2015-12-20 23:09:49.000 354 12522.95 124.08 54565.93 88888.00 2015-12-20 23:09:49.125 354 12522.88 124.12 54565.93 88888.00 2015-12-20 23:09:49.250 354 12522.85 124.15 54565.97 88888.00 2015-12-20 23:09:49.375 354 12522.90 124.17 54566.03 88888.00 2015-12-20 23:09:49.500 354 12522.92 124.28 54566.03 88888.00 2015-12-20 23:09:49.625 354 12522.90 124.33 54566.07 88888.00 2015-12-20 23:09:49.750 354 12522.90 124.40 54566.12 88888.00 2015-12-20 23:09:49.875 354 12522.90 124.53 54566.15 88888.00 2015-12-20 23:09:50.000 354 12522.98 124.60 54566.18 88888.00 2015-12-20 23:09:50.125 354 12522.98 124.65 54566.22 88888.00 2015-12-20 23:09:50.250 354 12522.92 124.70 54566.28 88888.00 2015-12-20 23:09:50.375 354 12522.85 124.75 54566.30 88888.00 2015-12-20 23:09:50.500 354 12522.88 124.80 54566.32 88888.00 2015-12-20 23:09:50.625 354 12522.95 124.88 54566.38 88888.00 2015-12-20 23:09:50.750 354 12522.98 124.95 54566.40 88888.00 2015-12-20 23:09:50.875 354 12522.85 125.00 54566.40 88888.00 2015-12-20 23:09:51.000 354 12522.73 125.03 54566.43 88888.00 2015-12-20 23:09:51.125 354 12522.70 125.05 54566.47 88888.00 2015-12-20 23:09:51.250 354 12522.73 125.15 54566.53 88888.00 2015-12-20 23:09:51.375 354 12522.75 125.20 54566.53 88888.00 2015-12-20 23:09:51.500 354 12522.75 125.25 54566.57 88888.00 2015-12-20 23:09:51.625 354 12522.75 125.25 54566.60 88888.00 2015-12-20 23:09:51.750 354 12522.83 125.30 54566.62 88888.00 2015-12-20 23:09:51.875 354 12522.80 125.38 54566.65 88888.00 2015-12-20 23:09:52.000 354 12522.77 125.45 54566.70 88888.00 2015-12-20 23:09:52.125 354 12522.80 125.53 54566.72 88888.00 2015-12-20 23:09:52.250 354 12522.85 125.60 54566.80 88888.00 2015-12-20 23:09:52.375 354 12522.90 125.62 54566.80 88888.00 2015-12-20 23:09:52.500 354 12522.85 125.70 54566.82 88888.00 2015-12-20 23:09:52.625 354 12522.85 125.75 54566.85 88888.00 2015-12-20 23:09:52.750 354 12522.88 125.78 54566.88 88888.00 2015-12-20 23:09:52.875 354 12522.92 125.83 54566.90 88888.00 2015-12-20 23:09:53.000 354 12522.92 125.88 54566.93 88888.00 2015-12-20 23:09:53.125 354 12522.85 125.92 54566.97 88888.00 2015-12-20 23:09:53.250 354 12522.90 125.95 54567.00 88888.00 2015-12-20 23:09:53.375 354 12522.92 126.05 54567.03 88888.00 2015-12-20 23:09:53.500 354 12522.90 126.10 54567.05 88888.00 2015-12-20 23:09:53.625 354 12523.00 126.12 54567.07 88888.00 2015-12-20 23:09:53.750 354 12523.00 126.20 54567.12 88888.00 2015-12-20 23:09:53.875 354 12522.98 126.28 54567.15 88888.00 2015-12-20 23:09:54.000 354 12522.95 126.35 54567.20 88888.00 2015-12-20 23:09:54.125 354 12522.95 126.40 54567.25 88888.00 2015-12-20 23:09:54.250 354 12523.02 126.45 54567.28 88888.00 2015-12-20 23:09:54.375 354 12523.10 126.47 54567.28 88888.00 2015-12-20 23:09:54.500 354 12523.10 126.55 54567.30 88888.00 2015-12-20 23:09:54.625 354 12523.05 126.60 54567.35 88888.00 2015-12-20 23:09:54.750 354 12523.05 126.70 54567.40 88888.00 2015-12-20 23:09:54.875 354 12523.10 126.78 54567.40 88888.00 2015-12-20 23:09:55.000 354 12523.05 126.80 54567.40 88888.00 2015-12-20 23:09:55.125 354 12523.02 126.85 54567.45 88888.00 2015-12-20 23:09:55.250 354 12523.00 126.92 54567.53 88888.00 2015-12-20 23:09:55.375 354 12523.02 126.95 54567.53 88888.00 2015-12-20 23:09:55.500 354 12522.98 127.00 54567.55 88888.00 2015-12-20 23:09:55.625 354 12523.05 127.05 54567.57 88888.00 2015-12-20 23:09:55.750 354 12523.05 127.10 54567.57 88888.00 2015-12-20 23:09:55.875 354 12523.02 127.15 54567.65 88888.00 2015-12-20 23:09:56.000 354 12523.05 127.20 54567.65 88888.00 2015-12-20 23:09:56.125 354 12523.00 127.25 54567.68 88888.00 2015-12-20 23:09:56.250 354 12523.02 127.30 54567.75 88888.00 2015-12-20 23:09:56.375 354 12523.10 127.35 54567.75 88888.00 2015-12-20 23:09:56.500 354 12523.10 127.40 54567.80 88888.00 2015-12-20 23:09:56.625 354 12523.02 127.42 54567.82 88888.00 2015-12-20 23:09:56.750 354 12523.02 127.45 54567.85 88888.00 2015-12-20 23:09:56.875 354 12522.95 127.53 54567.88 88888.00 2015-12-20 23:09:57.000 354 12522.98 127.62 54567.88 88888.00 2015-12-20 23:09:57.125 354 12523.02 127.67 54567.93 88888.00 2015-12-20 23:09:57.250 354 12523.00 127.70 54567.95 88888.00 2015-12-20 23:09:57.375 354 12522.98 127.75 54567.97 88888.00 2015-12-20 23:09:57.500 354 12522.90 127.85 54568.03 88888.00 2015-12-20 23:09:57.625 354 12522.95 127.88 54568.05 88888.00 2015-12-20 23:09:57.750 354 12522.95 127.95 54568.07 88888.00 2015-12-20 23:09:57.875 354 12522.98 128.00 54568.10 88888.00 2015-12-20 23:09:58.000 354 12523.05 128.07 54568.12 88888.00 2015-12-20 23:09:58.125 354 12523.08 128.10 54568.20 88888.00 2015-12-20 23:09:58.250 354 12523.08 128.12 54568.20 88888.00 2015-12-20 23:09:58.375 354 12523.08 128.15 54568.22 88888.00 2015-12-20 23:09:58.500 354 12523.02 128.20 54568.25 88888.00 2015-12-20 23:09:58.625 354 12523.05 128.25 54568.30 88888.00 2015-12-20 23:09:58.750 354 12523.02 128.32 54568.32 88888.00 2015-12-20 23:09:58.875 354 12523.08 128.38 54568.38 88888.00 2015-12-20 23:09:59.000 354 12523.10 128.45 54568.40 88888.00 2015-12-20 23:09:59.125 354 12523.08 128.50 54568.43 88888.00 2015-12-20 23:09:59.250 354 12522.98 128.55 54568.45 88888.00 2015-12-20 23:09:59.375 354 12522.98 128.62 54568.47 88888.00 2015-12-20 23:09:59.500 354 12522.98 128.68 54568.50 88888.00 2015-12-20 23:09:59.625 354 12522.98 128.75 54568.55 88888.00 2015-12-20 23:09:59.750 354 12522.92 128.80 54568.60 88888.00 2015-12-20 23:09:59.875 354 12522.85 128.88 54568.60 88888.00 2015-12-20 23:10:00.000 354 12522.85 128.93 54568.62 88888.00 2015-12-20 23:10:00.125 354 12522.83 128.97 54568.70 88888.00 2015-12-20 23:10:00.250 354 12522.88 129.00 54568.72 88888.00 2015-12-20 23:10:00.375 354 12522.90 129.05 54568.70 88888.00 2015-12-20 23:10:00.500 354 12522.92 129.10 54568.75 88888.00 2015-12-20 23:10:00.625 354 12522.95 129.18 54568.78 88888.00 2015-12-20 23:10:00.750 354 12522.95 129.22 54568.82 88888.00 2015-12-20 23:10:00.875 354 12522.92 129.30 54568.82 88888.00 2015-12-20 23:10:01.000 354 12522.90 129.32 54568.85 88888.00 2015-12-20 23:10:01.125 354 12522.85 129.38 54568.88 88888.00 2015-12-20 23:10:01.250 354 12522.85 129.40 54568.93 88888.00 2015-12-20 23:10:01.375 354 12522.85 129.45 54568.93 88888.00 2015-12-20 23:10:01.500 354 12522.83 129.53 54568.95 88888.00 2015-12-20 23:10:01.625 354 12522.80 129.60 54568.97 88888.00 2015-12-20 23:10:01.750 354 12522.88 129.62 54569.00 88888.00 2015-12-20 23:10:01.875 354 12522.95 129.65 54569.03 88888.00 2015-12-20 23:10:02.000 354 12522.90 129.70 54569.03 88888.00 2015-12-20 23:10:02.125 354 12522.85 129.80 54569.07 88888.00 2015-12-20 23:10:02.250 354 12522.88 129.82 54569.10 88888.00 2015-12-20 23:10:02.375 354 12522.90 129.85 54569.10 88888.00 2015-12-20 23:10:02.500 354 12522.88 129.90 54569.12 88888.00 2015-12-20 23:10:02.625 354 12522.88 129.97 54569.18 88888.00 2015-12-20 23:10:02.750 354 12522.90 129.97 54569.18 88888.00 2015-12-20 23:10:02.875 354 12522.85 130.03 54569.22 88888.00 2015-12-20 23:10:03.000 354 12522.83 130.10 54569.25 88888.00 2015-12-20 23:10:03.125 354 12522.88 130.15 54569.30 88888.00 2015-12-20 23:10:03.250 354 12522.85 130.15 54569.32 88888.00 2015-12-20 23:10:03.375 354 12522.90 130.22 54569.32 88888.00 2015-12-20 23:10:03.500 354 12522.83 130.30 54569.35 88888.00 2015-12-20 23:10:03.625 354 12522.83 130.32 54569.40 88888.00 2015-12-20 23:10:03.750 354 12522.85 130.38 54569.40 88888.00 2015-12-20 23:10:03.875 354 12522.90 130.43 54569.45 88888.00 2015-12-20 23:10:04.000 354 12522.92 130.47 54569.47 88888.00 2015-12-20 23:10:04.125 354 12522.88 130.53 54569.53 88888.00 2015-12-20 23:10:04.250 354 12522.80 130.55 54569.57 88888.00 2015-12-20 23:10:04.375 354 12522.80 130.57 54569.57 88888.00 2015-12-20 23:10:04.500 354 12522.80 130.62 54569.57 88888.00 2015-12-20 23:10:04.625 354 12522.75 130.65 54569.60 88888.00 2015-12-20 23:10:04.750 354 12522.67 130.65 54569.62 88888.00 2015-12-20 23:10:04.875 354 12522.70 130.72 54569.65 88888.00 2015-12-20 23:10:05.000 354 12522.75 130.78 54569.65 88888.00 2015-12-20 23:10:05.125 354 12522.67 130.82 54569.70 88888.00 2015-12-20 23:10:05.250 354 12522.65 130.82 54569.75 88888.00 2015-12-20 23:10:05.375 354 12522.70 130.93 54569.78 88888.00 2015-12-20 23:10:05.500 354 12522.70 131.03 54569.80 88888.00 2015-12-20 23:10:05.625 354 12522.67 131.05 54569.82 88888.00 2015-12-20 23:10:05.750 354 12522.73 131.07 54569.82 88888.00 2015-12-20 23:10:05.875 354 12522.77 131.12 54569.85 88888.00 2015-12-20 23:10:06.000 354 12522.80 131.18 54569.88 88888.00 2015-12-20 23:10:06.125 354 12522.77 131.20 54569.88 88888.00 2015-12-20 23:10:06.250 354 12522.67 131.25 54569.90 88888.00 2015-12-20 23:10:06.375 354 12522.67 131.30 54569.95 88888.00 2015-12-20 23:10:06.500 354 12522.65 131.32 54569.95 88888.00 2015-12-20 23:10:06.625 354 12522.65 131.35 54569.97 88888.00 2015-12-20 23:10:06.750 354 12522.62 131.38 54569.97 88888.00 2015-12-20 23:10:06.875 354 12522.62 131.45 54570.00 88888.00 2015-12-20 23:10:07.000 354 12522.58 131.53 54570.03 88888.00 2015-12-20 23:10:07.125 354 12522.55 131.57 54570.05 88888.00 2015-12-20 23:10:07.250 354 12522.50 131.57 54570.07 88888.00 2015-12-20 23:10:07.375 354 12522.58 131.62 54570.07 88888.00 2015-12-20 23:10:07.500 354 12522.55 131.70 54570.10 88888.00 2015-12-20 23:10:07.625 354 12522.55 131.75 54570.15 88888.00 2015-12-20 23:10:07.750 354 12522.55 131.78 54570.15 88888.00 2015-12-20 23:10:07.875 354 12522.58 131.82 54570.18 88888.00 2015-12-20 23:10:08.000 354 12522.58 131.85 54570.20 88888.00 2015-12-20 23:10:08.125 354 12522.45 131.88 54570.20 88888.00 2015-12-20 23:10:08.250 354 12522.38 131.90 54570.22 88888.00 2015-12-20 23:10:08.375 354 12522.48 131.97 54570.25 88888.00 2015-12-20 23:10:08.500 354 12522.50 132.05 54570.28 88888.00 2015-12-20 23:10:08.625 354 12522.45 132.07 54570.30 88888.00 2015-12-20 23:10:08.750 354 12522.45 132.10 54570.32 88888.00 2015-12-20 23:10:08.875 354 12522.40 132.15 54570.32 88888.00 2015-12-20 23:10:09.000 354 12522.35 132.20 54570.32 88888.00 2015-12-20 23:10:09.125 354 12522.30 132.22 54570.38 88888.00 2015-12-20 23:10:09.250 354 12522.25 132.25 54570.38 88888.00 2015-12-20 23:10:09.375 354 12522.27 132.30 54570.40 88888.00 2015-12-20 23:10:09.500 354 12522.30 132.35 54570.43 88888.00 2015-12-20 23:10:09.625 354 12522.30 132.32 54570.43 88888.00 2015-12-20 23:10:09.750 354 12522.33 132.40 54570.43 88888.00 2015-12-20 23:10:09.875 354 12522.33 132.43 54570.45 88888.00 2015-12-20 23:10:10.000 354 12522.33 132.47 54570.50 88888.00 2015-12-20 23:10:10.125 354 12522.27 132.50 54570.53 88888.00 2015-12-20 23:10:10.250 354 12522.25 132.55 54570.53 88888.00 2015-12-20 23:10:10.375 354 12522.25 132.60 54570.53 88888.00 2015-12-20 23:10:10.500 354 12522.23 132.60 54570.55 88888.00 2015-12-20 23:10:10.625 354 12522.23 132.68 54570.55 88888.00 2015-12-20 23:10:10.750 354 12522.23 132.70 54570.57 88888.00 2015-12-20 23:10:10.875 354 12522.25 132.75 54570.57 88888.00 2015-12-20 23:10:11.000 354 12522.20 132.75 54570.60 88888.00 2015-12-20 23:10:11.125 354 12522.15 132.80 54570.62 88888.00 2015-12-20 23:10:11.250 354 12522.15 132.80 54570.65 88888.00 2015-12-20 23:10:11.375 354 12522.23 132.88 54570.68 88888.00 2015-12-20 23:10:11.500 354 12522.25 132.90 54570.72 88888.00 2015-12-20 23:10:11.625 354 12522.20 132.95 54570.75 88888.00 2015-12-20 23:10:11.750 354 12522.12 133.03 54570.72 88888.00 2015-12-20 23:10:11.875 354 12522.15 133.05 54570.70 88888.00 2015-12-20 23:10:12.000 354 12522.15 133.07 54570.72 88888.00 2015-12-20 23:10:12.125 354 12522.08 133.10 54570.72 88888.00 2015-12-20 23:10:12.250 354 12522.02 133.15 54570.78 88888.00 2015-12-20 23:10:12.375 354 12522.00 133.20 54570.80 88888.00 2015-12-20 23:10:12.500 354 12522.05 133.22 54570.80 88888.00 2015-12-20 23:10:12.625 354 12522.15 133.28 54570.80 88888.00 2015-12-20 23:10:12.750 354 12522.12 133.28 54570.82 88888.00 2015-12-20 23:10:12.875 354 12522.08 133.35 54570.85 88888.00 2015-12-20 23:10:13.000 354 12522.05 133.43 54570.85 88888.00 2015-12-20 23:10:13.125 354 12522.08 133.50 54570.88 88888.00 2015-12-20 23:10:13.250 354 12522.00 133.53 54570.88 88888.00 2015-12-20 23:10:13.375 354 12522.02 133.57 54570.90 88888.00 2015-12-20 23:10:13.500 354 12522.08 133.60 54570.93 88888.00 2015-12-20 23:10:13.625 354 12522.10 133.65 54570.93 88888.00 2015-12-20 23:10:13.750 354 12522.12 133.68 54570.97 88888.00 2015-12-20 23:10:13.875 354 12522.15 133.68 54570.97 88888.00 2015-12-20 23:10:14.000 354 12522.15 133.70 54570.97 88888.00 2015-12-20 23:10:14.125 354 12522.12 133.75 54571.03 88888.00 2015-12-20 23:10:14.250 354 12522.02 133.80 54571.05 88888.00 2015-12-20 23:10:14.375 354 12522.05 133.88 54571.05 88888.00 2015-12-20 23:10:14.500 354 12522.05 133.90 54571.07 88888.00 2015-12-20 23:10:14.625 354 12521.98 133.90 54571.07 88888.00 2015-12-20 23:10:14.750 354 12521.95 133.97 54571.05 88888.00 2015-12-20 23:10:14.875 354 12521.95 134.03 54571.07 88888.00 2015-12-20 23:10:15.000 354 12521.98 134.05 54571.10 88888.00 2015-12-20 23:10:15.125 354 12521.98 134.05 54571.10 88888.00 2015-12-20 23:10:15.250 354 12521.90 134.07 54571.12 88888.00 2015-12-20 23:10:15.375 354 12521.90 134.12 54571.15 88888.00 2015-12-20 23:10:15.500 354 12521.95 134.18 54571.18 88888.00 2015-12-20 23:10:15.625 354 12521.95 134.20 54571.18 88888.00 2015-12-20 23:10:15.750 354 12521.85 134.22 54571.18 88888.00 2015-12-20 23:10:15.875 354 12521.83 134.22 54571.15 88888.00 2015-12-20 23:10:16.000 354 12521.90 134.25 54571.15 88888.00 2015-12-20 23:10:16.125 354 12521.90 134.30 54571.20 88888.00 2015-12-20 23:10:16.250 354 12521.83 134.32 54571.22 88888.00 2015-12-20 23:10:16.375 354 12521.80 134.38 54571.22 88888.00 2015-12-20 23:10:16.500 354 12521.90 134.40 54571.25 88888.00 2015-12-20 23:10:16.625 354 12521.90 134.43 54571.28 88888.00 2015-12-20 23:10:16.750 354 12521.88 134.47 54571.25 88888.00 2015-12-20 23:10:16.875 354 12521.80 134.50 54571.25 88888.00 2015-12-20 23:10:17.000 354 12521.83 134.50 54571.22 88888.00 2015-12-20 23:10:17.125 354 12521.80 134.57 54571.28 88888.00 2015-12-20 23:10:17.250 354 12521.75 134.62 54571.32 88888.00 2015-12-20 23:10:17.375 354 12521.75 134.65 54571.30 88888.00 2015-12-20 23:10:17.500 354 12521.75 134.68 54571.32 88888.00 2015-12-20 23:10:17.625 354 12521.77 134.70 54571.32 88888.00 2015-12-20 23:10:17.750 354 12521.75 134.75 54571.35 88888.00 2015-12-20 23:10:17.875 354 12521.67 134.80 54571.38 88888.00 2015-12-20 23:10:18.000 354 12521.65 134.80 54571.38 88888.00 2015-12-20 23:10:18.125 354 12521.67 134.82 54571.40 88888.00 2015-12-20 23:10:18.250 354 12521.62 134.82 54571.40 88888.00 2015-12-20 23:10:18.375 354 12521.55 134.85 54571.38 88888.00 2015-12-20 23:10:18.500 354 12521.50 134.88 54571.38 88888.00 2015-12-20 23:10:18.625 354 12521.50 134.88 54571.40 88888.00 2015-12-20 23:10:18.750 354 12521.58 134.93 54571.40 88888.00 2015-12-20 23:10:18.875 354 12521.58 134.95 54571.40 88888.00 2015-12-20 23:10:19.000 354 12521.50 134.95 54571.43 88888.00 2015-12-20 23:10:19.125 354 12521.45 135.00 54571.45 88888.00 2015-12-20 23:10:19.250 354 12521.45 135.07 54571.47 88888.00 2015-12-20 23:10:19.375 354 12521.48 135.12 54571.50 88888.00 2015-12-20 23:10:19.500 354 12521.40 135.12 54571.50 88888.00 2015-12-20 23:10:19.625 354 12521.50 135.18 54571.50 88888.00 2015-12-20 23:10:19.750 354 12521.52 135.20 54571.47 88888.00 2015-12-20 23:10:19.875 354 12521.42 135.25 54571.47 88888.00 2015-12-20 23:10:20.000 354 12521.42 135.28 54571.47 88888.00 2015-12-20 23:10:20.125 354 12521.45 135.32 54571.53 88888.00 2015-12-20 23:10:20.250 354 12521.40 135.38 54571.55 88888.00 2015-12-20 23:10:20.375 354 12521.40 135.40 54571.53 88888.00 2015-12-20 23:10:20.500 354 12521.30 135.40 54571.53 88888.00 2015-12-20 23:10:20.625 354 12521.27 135.43 54571.50 88888.00 2015-12-20 23:10:20.750 354 12521.30 135.47 54571.53 88888.00 2015-12-20 23:10:20.875 354 12521.30 135.50 54571.53 88888.00 2015-12-20 23:10:21.000 354 12521.27 135.53 54571.53 88888.00 2015-12-20 23:10:21.125 354 12521.23 135.57 54571.55 88888.00 2015-12-20 23:10:21.250 354 12521.20 135.57 54571.53 88888.00 2015-12-20 23:10:21.375 354 12521.23 135.62 54571.55 88888.00 2015-12-20 23:10:21.500 354 12521.25 135.68 54571.55 88888.00 2015-12-20 23:10:21.625 354 12521.30 135.70 54571.55 88888.00 2015-12-20 23:10:21.750 354 12521.33 135.70 54571.55 88888.00 2015-12-20 23:10:21.875 354 12521.35 135.72 54571.53 88888.00 2015-12-20 23:10:22.000 354 12521.33 135.78 54571.55 88888.00 2015-12-20 23:10:22.125 354 12521.20 135.80 54571.55 88888.00 2015-12-20 23:10:22.250 354 12521.20 135.80 54571.57 88888.00 2015-12-20 23:10:22.375 354 12521.25 135.88 54571.55 88888.00 2015-12-20 23:10:22.500 354 12521.27 135.90 54571.55 88888.00 2015-12-20 23:10:22.625 354 12521.25 135.88 54571.57 88888.00 2015-12-20 23:10:22.750 354 12521.20 135.90 54571.57 88888.00 2015-12-20 23:10:22.875 354 12521.17 135.97 54571.60 88888.00 2015-12-20 23:10:23.000 354 12521.23 136.00 54571.57 88888.00 2015-12-20 23:10:23.125 354 12521.20 136.03 54571.60 88888.00 2015-12-20 23:10:23.250 354 12521.15 136.03 54571.60 88888.00 2015-12-20 23:10:23.375 354 12521.15 136.05 54571.60 88888.00 2015-12-20 23:10:23.500 354 12521.15 136.05 54571.57 88888.00 2015-12-20 23:10:23.625 354 12521.08 136.07 54571.57 88888.00 2015-12-20 23:10:23.750 354 12521.05 136.07 54571.57 88888.00 2015-12-20 23:10:23.875 354 12521.05 136.12 54571.60 88888.00 2015-12-20 23:10:24.000 354 12521.05 136.20 54571.60 88888.00 2015-12-20 23:10:24.125 354 12521.10 136.25 54571.60 88888.00 2015-12-20 23:10:24.250 354 12521.10 136.25 54571.60 88888.00 2015-12-20 23:10:24.375 354 12521.15 136.28 54571.60 88888.00 2015-12-20 23:10:24.500 354 12521.10 136.28 54571.60 88888.00 2015-12-20 23:10:24.625 354 12521.02 136.30 54571.57 88888.00 2015-12-20 23:10:24.750 354 12521.05 136.32 54571.60 88888.00 2015-12-20 23:10:24.875 354 12521.15 136.38 54571.60 88888.00 2015-12-20 23:10:25.000 354 12521.12 136.45 54571.60 88888.00 2015-12-20 23:10:25.125 354 12521.05 136.47 54571.57 88888.00 2015-12-20 23:10:25.250 354 12520.98 136.47 54571.57 88888.00 2015-12-20 23:10:25.375 354 12520.98 136.53 54571.57 88888.00 2015-12-20 23:10:25.500 354 12521.00 136.55 54571.60 88888.00 2015-12-20 23:10:25.625 354 12521.08 136.55 54571.60 88888.00 2015-12-20 23:10:25.750 354 12521.10 136.57 54571.57 88888.00 2015-12-20 23:10:25.875 354 12521.08 136.55 54571.57 88888.00 2015-12-20 23:10:26.000 354 12521.02 136.60 54571.55 88888.00 2015-12-20 23:10:26.125 354 12521.02 136.68 54571.57 88888.00 2015-12-20 23:10:26.250 354 12521.00 136.68 54571.57 88888.00 2015-12-20 23:10:26.375 354 12521.02 136.70 54571.57 88888.00 2015-12-20 23:10:26.500 354 12521.08 136.68 54571.55 88888.00 2015-12-20 23:10:26.625 354 12521.10 136.70 54571.57 88888.00 2015-12-20 23:10:26.750 354 12521.08 136.75 54571.60 88888.00 2015-12-20 23:10:26.875 354 12521.05 136.78 54571.57 88888.00 2015-12-20 23:10:27.000 354 12521.08 136.75 54571.57 88888.00 2015-12-20 23:10:27.125 354 12521.10 136.75 54571.57 88888.00 2015-12-20 23:10:27.250 354 12521.05 136.75 54571.55 88888.00 2015-12-20 23:10:27.375 354 12521.10 136.80 54571.55 88888.00 2015-12-20 23:10:27.500 354 12521.12 136.82 54571.57 88888.00 2015-12-20 23:10:27.625 354 12521.15 136.85 54571.57 88888.00 2015-12-20 23:10:27.750 354 12521.15 136.90 54571.57 88888.00 2015-12-20 23:10:27.875 354 12521.15 136.93 54571.57 88888.00 2015-12-20 23:10:28.000 354 12521.15 136.93 54571.55 88888.00 2015-12-20 23:10:28.125 354 12521.15 136.90 54571.57 88888.00 2015-12-20 23:10:28.250 354 12521.00 136.90 54571.57 88888.00 2015-12-20 23:10:28.375 354 12520.98 136.97 54571.57 88888.00 2015-12-20 23:10:28.500 354 12521.02 137.03 54571.57 88888.00 2015-12-20 23:10:28.625 354 12521.05 137.05 54571.57 88888.00 2015-12-20 23:10:28.750 354 12520.98 137.05 54571.60 88888.00 2015-12-20 23:10:28.875 354 12520.90 137.05 54571.57 88888.00 2015-12-20 23:10:29.000 354 12520.92 137.10 54571.60 88888.00 2015-12-20 23:10:29.125 354 12520.98 137.12 54571.60 88888.00 2015-12-20 23:10:29.250 354 12520.90 137.18 54571.62 88888.00 2015-12-20 23:10:29.375 354 12520.85 137.15 54571.62 88888.00 2015-12-20 23:10:29.500 354 12520.85 137.20 54571.60 88888.00 2015-12-20 23:10:29.625 354 12520.83 137.20 54571.62 88888.00 2015-12-20 23:10:29.750 354 12520.73 137.22 54571.62 88888.00 2015-12-20 23:10:29.875 354 12520.73 137.25 54571.62 88888.00 2015-12-20 23:10:30.000 354 12520.75 137.25 54571.60 88888.00 2015-12-20 23:10:30.125 354 12520.77 137.28 54571.60 88888.00 2015-12-20 23:10:30.250 354 12520.73 137.22 54571.57 88888.00 2015-12-20 23:10:30.375 354 12520.77 137.25 54571.57 88888.00 2015-12-20 23:10:30.500 354 12520.77 137.22 54571.57 88888.00 2015-12-20 23:10:30.625 354 12520.75 137.25 54571.62 88888.00 2015-12-20 23:10:30.750 354 12520.77 137.30 54571.60 88888.00 2015-12-20 23:10:30.875 354 12520.80 137.30 54571.62 88888.00 2015-12-20 23:10:31.000 354 12520.73 137.30 54571.65 88888.00 2015-12-20 23:10:31.125 354 12520.65 137.32 54571.65 88888.00 2015-12-20 23:10:31.250 354 12520.62 137.32 54571.65 88888.00 2015-12-20 23:10:31.375 354 12520.67 137.40 54571.62 88888.00 2015-12-20 23:10:31.500 354 12520.67 137.40 54571.62 88888.00 2015-12-20 23:10:31.625 354 12520.70 137.43 54571.62 88888.00 2015-12-20 23:10:31.750 354 12520.62 137.40 54571.62 88888.00 2015-12-20 23:10:31.875 354 12520.58 137.40 54571.62 88888.00 2015-12-20 23:10:32.000 354 12520.58 137.38 54571.62 88888.00 2015-12-20 23:10:32.125 354 12520.55 137.43 54571.65 88888.00 2015-12-20 23:10:32.250 354 12520.52 137.43 54571.65 88888.00 2015-12-20 23:10:32.375 354 12520.55 137.47 54571.65 88888.00 2015-12-20 23:10:32.500 354 12520.58 137.53 54571.68 88888.00 2015-12-20 23:10:32.625 354 12520.58 137.53 54571.65 88888.00 2015-12-20 23:10:32.750 354 12520.55 137.55 54571.62 88888.00 2015-12-20 23:10:32.875 354 12520.55 137.57 54571.60 88888.00 2015-12-20 23:10:33.000 354 12520.55 137.60 54571.60 88888.00 2015-12-20 23:10:33.125 354 12520.58 137.65 54571.62 88888.00 2015-12-20 23:10:33.250 354 12520.58 137.65 54571.65 88888.00 2015-12-20 23:10:33.375 354 12520.55 137.70 54571.62 88888.00 2015-12-20 23:10:33.500 354 12520.50 137.72 54571.60 88888.00 2015-12-20 23:10:33.625 354 12520.52 137.75 54571.62 88888.00 2015-12-20 23:10:33.750 354 12520.50 137.78 54571.62 88888.00 2015-12-20 23:10:33.875 354 12520.48 137.82 54571.62 88888.00 2015-12-20 23:10:34.000 354 12520.45 137.85 54571.62 88888.00 2015-12-20 23:10:34.125 354 12520.50 137.88 54571.62 88888.00 2015-12-20 23:10:34.250 354 12520.48 137.88 54571.62 88888.00 2015-12-20 23:10:34.375 354 12520.55 137.85 54571.60 88888.00 2015-12-20 23:10:34.500 354 12520.58 137.88 54571.57 88888.00 2015-12-20 23:10:34.625 354 12520.45 137.95 54571.57 88888.00 2015-12-20 23:10:34.750 354 12520.40 137.97 54571.60 88888.00 2015-12-20 23:10:34.875 354 12520.45 138.00 54571.60 88888.00 2015-12-20 23:10:35.000 354 12520.48 138.00 54571.60 88888.00 2015-12-20 23:10:35.125 354 12520.45 138.00 54571.60 88888.00 2015-12-20 23:10:35.250 354 12520.45 138.03 54571.57 88888.00 2015-12-20 23:10:35.375 354 12520.52 138.07 54571.60 88888.00 2015-12-20 23:10:35.500 354 12520.52 138.10 54571.57 88888.00 2015-12-20 23:10:35.625 354 12520.48 138.10 54571.57 88888.00 2015-12-20 23:10:35.750 354 12520.45 138.10 54571.60 88888.00 2015-12-20 23:10:35.875 354 12520.45 138.10 54571.57 88888.00 2015-12-20 23:10:36.000 354 12520.45 138.07 54571.55 88888.00 2015-12-20 23:10:36.125 354 12520.42 138.07 54571.57 88888.00 2015-12-20 23:10:36.250 354 12520.40 138.07 54571.55 88888.00 2015-12-20 23:10:36.375 354 12520.45 138.10 54571.57 88888.00 2015-12-20 23:10:36.500 354 12520.40 138.12 54571.57 88888.00 2015-12-20 23:10:36.625 354 12520.42 138.10 54571.57 88888.00 2015-12-20 23:10:36.750 354 12520.48 138.15 54571.57 88888.00 2015-12-20 23:10:36.875 354 12520.42 138.15 54571.57 88888.00 2015-12-20 23:10:37.000 354 12520.38 138.18 54571.55 88888.00 2015-12-20 23:10:37.125 354 12520.33 138.18 54571.57 88888.00 2015-12-20 23:10:37.250 354 12520.30 138.20 54571.55 88888.00 2015-12-20 23:10:37.375 354 12520.35 138.25 54571.53 88888.00 2015-12-20 23:10:37.500 354 12520.35 138.20 54571.53 88888.00 2015-12-20 23:10:37.625 354 12520.33 138.18 54571.53 88888.00 2015-12-20 23:10:37.750 354 12520.33 138.18 54571.53 88888.00 2015-12-20 23:10:37.875 354 12520.30 138.20 54571.53 88888.00 2015-12-20 23:10:38.000 354 12520.30 138.25 54571.53 88888.00 2015-12-20 23:10:38.125 354 12520.30 138.28 54571.53 88888.00 2015-12-20 23:10:38.250 354 12520.25 138.28 54571.53 88888.00 2015-12-20 23:10:38.375 354 12520.27 138.32 54571.55 88888.00 2015-12-20 23:10:38.500 354 12520.27 138.32 54571.53 88888.00 2015-12-20 23:10:38.625 354 12520.30 138.30 54571.50 88888.00 2015-12-20 23:10:38.750 354 12520.27 138.30 54571.47 88888.00 2015-12-20 23:10:38.875 354 12520.25 138.32 54571.50 88888.00 2015-12-20 23:10:39.000 354 12520.27 138.38 54571.50 88888.00 2015-12-20 23:10:39.125 354 12520.30 138.40 54571.50 88888.00 2015-12-20 23:10:39.250 354 12520.27 138.38 54571.50 88888.00 2015-12-20 23:10:39.375 354 12520.35 138.40 54571.50 88888.00 2015-12-20 23:10:39.500 354 12520.33 138.40 54571.47 88888.00 2015-12-20 23:10:39.625 354 12520.25 138.38 54571.45 88888.00 2015-12-20 23:10:39.750 354 12520.25 138.35 54571.50 88888.00 2015-12-20 23:10:39.875 354 12520.27 138.35 54571.50 88888.00 2015-12-20 23:10:40.000 354 12520.27 138.35 54571.47 88888.00 2015-12-20 23:10:40.125 354 12520.25 138.32 54571.50 88888.00 2015-12-20 23:10:40.250 354 12520.23 138.35 54571.50 88888.00 2015-12-20 23:10:40.375 354 12520.27 138.35 54571.45 88888.00 2015-12-20 23:10:40.500 354 12520.23 138.35 54571.45 88888.00 2015-12-20 23:10:40.625 354 12520.27 138.35 54571.45 88888.00 2015-12-20 23:10:40.750 354 12520.25 138.30 54571.45 88888.00 2015-12-20 23:10:40.875 354 12520.25 138.32 54571.47 88888.00 2015-12-20 23:10:41.000 354 12520.27 138.35 54571.45 88888.00 2015-12-20 23:10:41.125 354 12520.27 138.35 54571.47 88888.00 2015-12-20 23:10:41.250 354 12520.17 138.38 54571.47 88888.00 2015-12-20 23:10:41.375 354 12520.23 138.40 54571.43 88888.00 2015-12-20 23:10:41.500 354 12520.38 138.38 54571.43 88888.00 2015-12-20 23:10:41.625 354 12520.42 138.43 54571.43 88888.00 2015-12-20 23:10:41.750 354 12520.38 138.43 54571.45 88888.00 2015-12-20 23:10:41.875 354 12520.30 138.43 54571.45 88888.00 2015-12-20 23:10:42.000 354 12520.25 138.43 54571.45 88888.00 2015-12-20 23:10:42.125 354 12520.27 138.43 54571.45 88888.00 2015-12-20 23:10:42.250 354 12520.30 138.43 54571.45 88888.00 2015-12-20 23:10:42.375 354 12520.27 138.47 54571.43 88888.00 2015-12-20 23:10:42.500 354 12520.23 138.43 54571.40 88888.00 2015-12-20 23:10:42.625 354 12520.20 138.43 54571.40 88888.00 2015-12-20 23:10:42.750 354 12520.23 138.43 54571.43 88888.00 2015-12-20 23:10:42.875 354 12520.23 138.45 54571.45 88888.00 2015-12-20 23:10:43.000 354 12520.23 138.43 54571.43 88888.00 2015-12-20 23:10:43.125 354 12520.23 138.45 54571.43 88888.00 2015-12-20 23:10:43.250 354 12520.23 138.47 54571.43 88888.00 2015-12-20 23:10:43.375 354 12520.23 138.47 54571.43 88888.00 2015-12-20 23:10:43.500 354 12520.20 138.47 54571.43 88888.00 2015-12-20 23:10:43.625 354 12520.23 138.50 54571.43 88888.00 2015-12-20 23:10:43.750 354 12520.10 138.50 54571.43 88888.00 2015-12-20 23:10:43.875 354 12520.05 138.50 54571.40 88888.00 2015-12-20 23:10:44.000 354 12520.10 138.50 54571.40 88888.00 2015-12-20 23:10:44.125 354 12520.12 138.53 54571.43 88888.00 2015-12-20 23:10:44.250 354 12520.12 138.55 54571.45 88888.00 2015-12-20 23:10:44.375 354 12520.12 138.60 54571.45 88888.00 2015-12-20 23:10:44.500 354 12520.08 138.57 54571.40 88888.00 2015-12-20 23:10:44.625 354 12520.05 138.55 54571.40 88888.00 2015-12-20 23:10:44.750 354 12520.10 138.57 54571.40 88888.00 2015-12-20 23:10:44.875 354 12520.10 138.60 54571.43 88888.00 2015-12-20 23:10:45.000 354 12520.10 138.60 54571.40 88888.00 2015-12-20 23:10:45.125 354 12520.05 138.62 54571.38 88888.00 2015-12-20 23:10:45.250 354 12520.00 138.62 54571.38 88888.00 2015-12-20 23:10:45.375 354 12520.02 138.65 54571.35 88888.00 2015-12-20 23:10:45.500 354 12520.00 138.60 54571.35 88888.00 2015-12-20 23:10:45.625 354 12520.05 138.60 54571.38 88888.00 2015-12-20 23:10:45.750 354 12520.10 138.62 54571.38 88888.00 2015-12-20 23:10:45.875 354 12520.10 138.57 54571.38 88888.00 2015-12-20 23:10:46.000 354 12520.05 138.57 54571.35 88888.00 2015-12-20 23:10:46.125 354 12520.02 138.62 54571.35 88888.00 2015-12-20 23:10:46.250 354 12519.98 138.60 54571.35 88888.00 2015-12-20 23:10:46.375 354 12519.92 138.57 54571.35 88888.00 2015-12-20 23:10:46.500 354 12519.90 138.57 54571.35 88888.00 2015-12-20 23:10:46.625 354 12519.92 138.60 54571.32 88888.00 2015-12-20 23:10:46.750 354 12519.92 138.60 54571.32 88888.00 2015-12-20 23:10:46.875 354 12519.95 138.60 54571.35 88888.00 2015-12-20 23:10:47.000 354 12519.92 138.57 54571.32 88888.00 2015-12-20 23:10:47.125 354 12519.95 138.57 54571.32 88888.00 2015-12-20 23:10:47.250 354 12519.90 138.53 54571.35 88888.00 2015-12-20 23:10:47.375 354 12519.90 138.53 54571.35 88888.00 2015-12-20 23:10:47.500 354 12519.90 138.55 54571.35 88888.00 2015-12-20 23:10:47.625 354 12519.83 138.55 54571.35 88888.00 2015-12-20 23:10:47.750 354 12519.90 138.55 54571.35 88888.00 2015-12-20 23:10:47.875 354 12519.92 138.53 54571.35 88888.00 2015-12-20 23:10:48.000 354 12519.90 138.47 54571.32 88888.00 2015-12-20 23:10:48.125 354 12519.85 138.47 54571.35 88888.00 2015-12-20 23:10:48.250 354 12519.75 138.47 54571.38 88888.00 2015-12-20 23:10:48.375 354 12519.77 138.47 54571.35 88888.00 2015-12-20 23:10:48.500 354 12519.75 138.47 54571.35 88888.00 2015-12-20 23:10:48.625 354 12519.77 138.45 54571.32 88888.00 2015-12-20 23:10:48.750 354 12519.77 138.43 54571.30 88888.00 2015-12-20 23:10:48.875 354 12519.80 138.43 54571.30 88888.00 2015-12-20 23:10:49.000 354 12519.88 138.43 54571.30 88888.00 2015-12-20 23:10:49.125 354 12519.88 138.47 54571.30 88888.00 2015-12-20 23:10:49.250 354 12519.80 138.43 54571.30 88888.00 2015-12-20 23:10:49.375 354 12519.80 138.43 54571.30 88888.00 2015-12-20 23:10:49.500 354 12519.77 138.45 54571.32 88888.00 2015-12-20 23:10:49.625 354 12519.70 138.45 54571.28 88888.00 2015-12-20 23:10:49.750 354 12519.73 138.45 54571.28 88888.00 2015-12-20 23:10:49.875 354 12519.73 138.45 54571.28 88888.00 2015-12-20 23:10:50.000 354 12519.75 138.45 54571.28 88888.00 2015-12-20 23:10:50.125 354 12519.73 138.47 54571.28 88888.00 2015-12-20 23:10:50.250 354 12519.65 138.47 54571.30 88888.00 2015-12-20 23:10:50.375 354 12519.70 138.50 54571.28 88888.00 2015-12-20 23:10:50.500 354 12519.70 138.50 54571.28 88888.00 2015-12-20 23:10:50.625 354 12519.70 138.53 54571.28 88888.00 2015-12-20 23:10:50.750 354 12519.67 138.50 54571.25 88888.00 2015-12-20 23:10:50.875 354 12519.73 138.47 54571.28 88888.00 2015-12-20 23:10:51.000 354 12519.75 138.47 54571.22 88888.00 2015-12-20 23:10:51.125 354 12519.80 138.47 54571.22 88888.00 2015-12-20 23:10:51.250 354 12519.75 138.45 54571.22 88888.00 2015-12-20 23:10:51.375 354 12519.75 138.47 54571.22 88888.00 2015-12-20 23:10:51.500 354 12519.75 138.47 54571.22 88888.00 2015-12-20 23:10:51.625 354 12519.75 138.45 54571.25 88888.00 2015-12-20 23:10:51.750 354 12519.75 138.50 54571.25 88888.00 2015-12-20 23:10:51.875 354 12519.77 138.45 54571.22 88888.00 2015-12-20 23:10:52.000 354 12519.77 138.40 54571.20 88888.00 2015-12-20 23:10:52.125 354 12519.73 138.40 54571.22 88888.00 2015-12-20 23:10:52.250 354 12519.75 138.40 54571.22 88888.00 2015-12-20 23:10:52.375 354 12519.75 138.43 54571.22 88888.00 2015-12-20 23:10:52.500 354 12519.73 138.40 54571.20 88888.00 2015-12-20 23:10:52.625 354 12519.75 138.38 54571.20 88888.00 2015-12-20 23:10:52.750 354 12519.77 138.38 54571.20 88888.00 2015-12-20 23:10:52.875 354 12519.80 138.35 54571.22 88888.00 2015-12-20 23:10:53.000 354 12519.83 138.35 54571.20 88888.00 2015-12-20 23:10:53.125 354 12519.80 138.38 54571.20 88888.00 2015-12-20 23:10:53.250 354 12519.73 138.35 54571.20 88888.00 2015-12-20 23:10:53.375 354 12519.80 138.35 54571.20 88888.00 2015-12-20 23:10:53.500 354 12519.83 138.32 54571.20 88888.00 2015-12-20 23:10:53.625 354 12519.80 138.30 54571.20 88888.00 2015-12-20 23:10:53.750 354 12519.80 138.30 54571.18 88888.00 2015-12-20 23:10:53.875 354 12519.80 138.30 54571.20 88888.00 2015-12-20 23:10:54.000 354 12519.73 138.32 54571.18 88888.00 2015-12-20 23:10:54.125 354 12519.70 138.28 54571.20 88888.00 2015-12-20 23:10:54.250 354 12519.70 138.25 54571.18 88888.00 2015-12-20 23:10:54.375 354 12519.70 138.28 54571.18 88888.00 2015-12-20 23:10:54.500 354 12519.70 138.30 54571.18 88888.00 2015-12-20 23:10:54.625 354 12519.73 138.25 54571.18 88888.00 2015-12-20 23:10:54.750 354 12519.65 138.25 54571.20 88888.00 2015-12-20 23:10:54.875 354 12519.62 138.20 54571.20 88888.00 2015-12-20 23:10:55.000 354 12519.65 138.22 54571.18 88888.00 2015-12-20 23:10:55.125 354 12519.65 138.20 54571.18 88888.00 2015-12-20 23:10:55.250 354 12519.65 138.20 54571.18 88888.00 2015-12-20 23:10:55.375 354 12519.70 138.20 54571.15 88888.00 2015-12-20 23:10:55.500 354 12519.73 138.18 54571.12 88888.00 2015-12-20 23:10:55.625 354 12519.70 138.15 54571.10 88888.00 2015-12-20 23:10:55.750 354 12519.73 138.10 54571.12 88888.00 2015-12-20 23:10:55.875 354 12519.80 138.10 54571.15 88888.00 2015-12-20 23:10:56.000 354 12519.83 138.12 54571.15 88888.00 2015-12-20 23:10:56.125 354 12519.80 138.12 54571.15 88888.00 2015-12-20 23:10:56.250 354 12519.77 138.07 54571.15 88888.00 2015-12-20 23:10:56.375 354 12519.77 138.07 54571.12 88888.00 2015-12-20 23:10:56.500 354 12519.73 138.05 54571.12 88888.00 2015-12-20 23:10:56.625 354 12519.73 138.07 54571.15 88888.00 2015-12-20 23:10:56.750 354 12519.75 138.07 54571.18 88888.00 2015-12-20 23:10:56.875 354 12519.80 138.07 54571.15 88888.00 2015-12-20 23:10:57.000 354 12519.80 138.07 54571.07 88888.00 2015-12-20 23:10:57.125 354 12519.75 138.07 54571.12 88888.00 2015-12-20 23:10:57.250 354 12519.75 138.00 54571.15 88888.00 2015-12-20 23:10:57.375 354 12519.75 138.00 54571.12 88888.00 2015-12-20 23:10:57.500 354 12519.75 138.00 54571.15 88888.00 2015-12-20 23:10:57.625 354 12519.83 138.03 54571.15 88888.00 2015-12-20 23:10:57.750 354 12519.75 138.00 54571.12 88888.00 2015-12-20 23:10:57.875 354 12519.77 138.00 54571.12 88888.00 2015-12-20 23:10:58.000 354 12519.83 137.97 54571.10 88888.00 2015-12-20 23:10:58.125 354 12519.77 137.97 54571.12 88888.00 2015-12-20 23:10:58.250 354 12519.75 137.93 54571.12 88888.00 2015-12-20 23:10:58.375 354 12519.77 137.90 54571.10 88888.00 2015-12-20 23:10:58.500 354 12519.88 137.90 54571.10 88888.00 2015-12-20 23:10:58.625 354 12519.88 137.90 54571.12 88888.00 2015-12-20 23:10:58.750 354 12519.80 137.90 54571.10 88888.00 2015-12-20 23:10:58.875 354 12519.80 137.85 54571.10 88888.00 2015-12-20 23:10:59.000 354 12519.83 137.82 54571.05 88888.00 2015-12-20 23:10:59.125 354 12519.85 137.82 54571.07 88888.00 2015-12-20 23:10:59.250 354 12519.83 137.78 54571.05 88888.00 2015-12-20 23:10:59.375 354 12519.80 137.80 54571.05 88888.00 2015-12-20 23:10:59.500 354 12519.75 137.82 54571.07 88888.00 2015-12-20 23:10:59.625 354 12519.75 137.85 54571.07 88888.00 2015-12-20 23:10:59.750 354 12519.77 137.80 54571.07 88888.00 2015-12-20 23:10:59.875 354 12519.85 137.78 54571.03 88888.00 2015-12-20 23:11:00.000 354 12519.88 137.75 54571.05 88888.00 2015-12-20 23:11:00.125 354 12519.88 137.75 54571.07 88888.00 2015-12-20 23:11:00.250 354 12519.77 137.72 54571.10 88888.00 2015-12-20 23:11:00.375 354 12519.80 137.68 54571.10 88888.00 2015-12-20 23:11:00.500 354 12519.83 137.62 54571.10 88888.00 2015-12-20 23:11:00.625 354 12519.85 137.60 54571.10 88888.00 2015-12-20 23:11:00.750 354 12519.83 137.62 54571.10 88888.00 2015-12-20 23:11:00.875 354 12519.80 137.60 54571.10 88888.00 2015-12-20 23:11:01.000 354 12519.75 137.57 54571.10 88888.00 2015-12-20 23:11:01.125 354 12519.75 137.55 54571.10 88888.00 2015-12-20 23:11:01.250 354 12519.73 137.50 54571.07 88888.00 2015-12-20 23:11:01.375 354 12519.75 137.50 54571.07 88888.00 2015-12-20 23:11:01.500 354 12519.73 137.50 54571.07 88888.00 2015-12-20 23:11:01.625 354 12519.65 137.47 54571.10 88888.00 2015-12-20 23:11:01.750 354 12519.60 137.53 54571.10 88888.00 2015-12-20 23:11:01.875 354 12519.65 137.53 54571.12 88888.00 2015-12-20 23:11:02.000 354 12519.75 137.50 54571.10 88888.00 2015-12-20 23:11:02.125 354 12519.80 137.45 54571.12 88888.00 2015-12-20 23:11:02.250 354 12519.70 137.40 54571.12 88888.00 2015-12-20 23:11:02.375 354 12519.73 137.40 54571.12 88888.00 2015-12-20 23:11:02.500 354 12519.65 137.38 54571.12 88888.00 2015-12-20 23:11:02.625 354 12519.60 137.35 54571.12 88888.00 2015-12-20 23:11:02.750 354 12519.65 137.32 54571.12 88888.00 2015-12-20 23:11:02.875 354 12519.65 137.28 54571.12 88888.00 2015-12-20 23:11:03.000 354 12519.65 137.22 54571.12 88888.00 2015-12-20 23:11:03.125 354 12519.65 137.22 54571.12 88888.00 2015-12-20 23:11:03.250 354 12519.62 137.20 54571.12 88888.00 2015-12-20 23:11:03.375 354 12519.60 137.20 54571.12 88888.00 2015-12-20 23:11:03.500 354 12519.62 137.15 54571.15 88888.00 2015-12-20 23:11:03.625 354 12519.62 137.15 54571.18 88888.00 2015-12-20 23:11:03.750 354 12519.65 137.15 54571.18 88888.00 2015-12-20 23:11:03.875 354 12519.65 137.12 54571.18 88888.00 2015-12-20 23:11:04.000 354 12519.62 137.05 54571.18 88888.00 2015-12-20 23:11:04.125 354 12519.65 137.00 54571.20 88888.00 2015-12-20 23:11:04.250 354 12519.60 137.00 54571.18 88888.00 2015-12-20 23:11:04.375 354 12519.55 136.97 54571.20 88888.00 2015-12-20 23:11:04.500 354 12519.50 136.95 54571.20 88888.00 2015-12-20 23:11:04.625 354 12519.48 136.93 54571.20 88888.00 2015-12-20 23:11:04.750 354 12519.48 136.93 54571.22 88888.00 2015-12-20 23:11:04.875 354 12519.40 136.95 54571.22 88888.00 2015-12-20 23:11:05.000 354 12519.42 136.88 54571.20 88888.00 2015-12-20 23:11:05.125 354 12519.42 136.82 54571.22 88888.00 2015-12-20 23:11:05.250 354 12519.38 136.78 54571.25 88888.00 2015-12-20 23:11:05.375 354 12519.42 136.78 54571.28 88888.00 2015-12-20 23:11:05.500 354 12519.42 136.75 54571.28 88888.00 2015-12-20 23:11:05.625 354 12519.40 136.72 54571.28 88888.00 2015-12-20 23:11:05.750 354 12519.42 136.70 54571.28 88888.00 2015-12-20 23:11:05.875 354 12519.42 136.65 54571.25 88888.00 2015-12-20 23:11:06.000 354 12519.42 136.62 54571.25 88888.00 2015-12-20 23:11:06.125 354 12519.45 136.57 54571.30 88888.00 2015-12-20 23:11:06.250 354 12519.45 136.57 54571.32 88888.00 2015-12-20 23:11:06.375 354 12519.52 136.55 54571.32 88888.00 2015-12-20 23:11:06.500 354 12519.45 136.50 54571.32 88888.00 2015-12-20 23:11:06.625 354 12519.40 136.47 54571.32 88888.00 2015-12-20 23:11:06.750 354 12519.35 136.45 54571.35 88888.00 2015-12-20 23:11:06.875 354 12519.40 136.43 54571.38 88888.00 2015-12-20 23:11:07.000 354 12519.38 136.35 54571.38 88888.00 2015-12-20 23:11:07.125 354 12519.33 136.38 54571.43 88888.00 2015-12-20 23:11:07.250 354 12519.33 136.35 54571.43 88888.00 2015-12-20 23:11:07.375 354 12519.33 136.32 54571.40 88888.00 2015-12-20 23:11:07.500 354 12519.30 136.28 54571.40 88888.00 2015-12-20 23:11:07.625 354 12519.30 136.28 54571.43 88888.00 2015-12-20 23:11:07.750 354 12519.30 136.28 54571.43 88888.00 2015-12-20 23:11:07.875 354 12519.27 136.20 54571.45 88888.00 2015-12-20 23:11:08.000 354 12519.30 136.18 54571.45 88888.00 2015-12-20 23:11:08.125 354 12519.25 136.18 54571.45 88888.00 2015-12-20 23:11:08.250 354 12519.23 136.12 54571.45 88888.00 2015-12-20 23:11:08.375 354 12519.23 136.10 54571.45 88888.00 2015-12-20 23:11:08.500 354 12519.20 136.07 54571.47 88888.00 2015-12-20 23:11:08.625 354 12519.20 136.10 54571.50 88888.00 2015-12-20 23:11:08.750 354 12519.15 136.07 54571.53 88888.00 2015-12-20 23:11:08.875 354 12519.15 136.10 54571.55 88888.00 2015-12-20 23:11:09.000 354 12519.20 136.05 54571.55 88888.00 2015-12-20 23:11:09.125 354 12519.23 136.07 54571.57 88888.00 2015-12-20 23:11:09.250 354 12519.17 136.05 54571.60 88888.00 2015-12-20 23:11:09.375 354 12519.10 136.05 54571.60 88888.00 2015-12-20 23:11:09.500 354 12519.02 136.00 54571.60 88888.00 2015-12-20 23:11:09.625 354 12519.00 135.97 54571.60 88888.00 2015-12-20 23:11:09.750 354 12519.05 135.95 54571.57 88888.00 2015-12-20 23:11:09.875 354 12519.08 135.93 54571.60 88888.00 2015-12-20 23:11:10.000 354 12519.08 135.93 54571.60 88888.00 2015-12-20 23:11:10.125 354 12518.98 135.93 54571.65 88888.00 2015-12-20 23:11:10.250 354 12518.98 135.93 54571.68 88888.00 2015-12-20 23:11:10.375 354 12518.95 135.93 54571.70 88888.00 2015-12-20 23:11:10.500 354 12518.90 135.88 54571.68 88888.00 2015-12-20 23:11:10.625 354 12518.90 135.82 54571.70 88888.00 2015-12-20 23:11:10.750 354 12518.90 135.85 54571.75 88888.00 2015-12-20 23:11:10.875 354 12518.83 135.85 54571.78 88888.00 2015-12-20 23:11:11.000 354 12518.77 135.85 54571.75 88888.00 2015-12-20 23:11:11.125 354 12518.75 135.82 54571.75 88888.00 2015-12-20 23:11:11.250 354 12518.67 135.78 54571.78 88888.00 2015-12-20 23:11:11.375 354 12518.70 135.78 54571.78 88888.00 2015-12-20 23:11:11.500 354 12518.73 135.72 54571.82 88888.00 2015-12-20 23:11:11.625 354 12518.73 135.72 54571.82 88888.00 2015-12-20 23:11:11.750 354 12518.77 135.70 54571.82 88888.00 2015-12-20 23:11:11.875 354 12518.73 135.68 54571.85 88888.00 2015-12-20 23:11:12.000 354 12518.65 135.65 54571.88 88888.00 2015-12-20 23:11:12.125 354 12518.60 135.65 54571.90 88888.00 2015-12-20 23:11:12.250 354 12518.58 135.60 54571.90 88888.00 2015-12-20 23:11:12.375 354 12518.62 135.57 54571.93 88888.00 2015-12-20 23:11:12.500 354 12518.65 135.53 54571.95 88888.00 2015-12-20 23:11:12.625 354 12518.65 135.53 54571.97 88888.00 2015-12-20 23:11:12.750 354 12518.67 135.53 54571.97 88888.00 2015-12-20 23:11:12.875 354 12518.65 135.47 54571.97 88888.00 2015-12-20 23:11:13.000 354 12518.55 135.45 54571.97 88888.00 2015-12-20 23:11:13.125 354 12518.48 135.45 54572.00 88888.00 2015-12-20 23:11:13.250 354 12518.42 135.43 54572.03 88888.00 2015-12-20 23:11:13.375 354 12518.42 135.38 54572.03 88888.00 2015-12-20 23:11:13.500 354 12518.38 135.35 54572.07 88888.00 2015-12-20 23:11:13.625 354 12518.30 135.35 54572.10 88888.00 2015-12-20 23:11:13.750 354 12518.23 135.30 54572.12 88888.00 2015-12-20 23:11:13.875 354 12518.23 135.28 54572.15 88888.00 2015-12-20 23:11:14.000 354 12518.35 135.28 54572.12 88888.00 2015-12-20 23:11:14.125 354 12518.30 135.25 54572.12 88888.00 2015-12-20 23:11:14.250 354 12518.27 135.25 54572.18 88888.00 2015-12-20 23:11:14.375 354 12518.27 135.28 54572.20 88888.00 2015-12-20 23:11:14.500 354 12518.17 135.25 54572.22 88888.00 2015-12-20 23:11:14.625 354 12518.15 135.25 54572.22 88888.00 2015-12-20 23:11:14.750 354 12518.17 135.25 54572.25 88888.00 2015-12-20 23:11:14.875 354 12518.12 135.25 54572.28 88888.00 2015-12-20 23:11:15.000 354 12518.12 135.22 54572.30 88888.00 2015-12-20 23:11:15.125 354 12518.10 135.22 54572.32 88888.00 2015-12-20 23:11:15.250 354 12518.05 135.18 54572.32 88888.00 2015-12-20 23:11:15.375 354 12518.05 135.18 54572.35 88888.00 2015-12-20 23:11:15.500 354 12517.98 135.15 54572.35 88888.00 2015-12-20 23:11:15.625 354 12518.00 135.15 54572.35 88888.00 2015-12-20 23:11:15.750 354 12518.00 135.15 54572.32 88888.00 2015-12-20 23:11:15.875 354 12518.00 135.12 54572.38 88888.00 2015-12-20 23:11:16.000 354 12517.95 135.15 54572.40 88888.00 2015-12-20 23:11:16.125 354 12517.95 135.15 54572.43 88888.00 2015-12-20 23:11:16.250 354 12517.92 135.18 54572.47 88888.00 2015-12-20 23:11:16.375 354 12517.92 135.20 54572.47 88888.00 2015-12-20 23:11:16.500 354 12517.88 135.15 54572.45 88888.00 2015-12-20 23:11:16.625 354 12517.77 135.12 54572.47 88888.00 2015-12-20 23:11:16.750 354 12517.75 135.07 54572.50 88888.00 2015-12-20 23:11:16.875 354 12517.80 135.07 54572.55 88888.00 2015-12-20 23:11:17.000 354 12517.80 135.07 54572.55 88888.00 2015-12-20 23:11:17.125 354 12517.80 135.05 54572.55 88888.00 2015-12-20 23:11:17.250 354 12517.73 135.05 54572.57 88888.00 2015-12-20 23:11:17.375 354 12517.73 135.10 54572.62 88888.00 2015-12-20 23:11:17.500 354 12517.73 135.10 54572.65 88888.00 2015-12-20 23:11:17.625 354 12517.70 135.10 54572.65 88888.00 2015-12-20 23:11:17.750 354 12517.62 135.07 54572.65 88888.00 2015-12-20 23:11:17.875 354 12517.62 135.10 54572.68 88888.00 2015-12-20 23:11:18.000 354 12517.70 135.10 54572.68 88888.00 2015-12-20 23:11:18.125 354 12517.70 135.07 54572.72 88888.00 2015-12-20 23:11:18.250 354 12517.65 135.03 54572.75 88888.00 2015-12-20 23:11:18.375 354 12517.62 135.05 54572.78 88888.00 2015-12-20 23:11:18.500 354 12517.60 135.05 54572.78 88888.00 2015-12-20 23:11:18.625 354 12517.58 135.05 54572.78 88888.00 2015-12-20 23:11:18.750 354 12517.58 135.10 54572.80 88888.00 2015-12-20 23:11:18.875 354 12517.52 135.05 54572.82 88888.00 2015-12-20 23:11:19.000 354 12517.52 135.03 54572.82 88888.00 2015-12-20 23:11:19.125 354 12517.50 135.03 54572.82 88888.00 2015-12-20 23:11:19.250 354 12517.38 135.00 54572.88 88888.00 2015-12-20 23:11:19.375 354 12517.35 135.03 54572.88 88888.00 2015-12-20 23:11:19.500 354 12517.35 135.05 54572.88 88888.00 2015-12-20 23:11:19.625 354 12517.38 135.03 54572.88 88888.00 2015-12-20 23:11:19.750 354 12517.38 135.00 54572.90 88888.00 2015-12-20 23:11:19.875 354 12517.33 135.00 54572.93 88888.00 2015-12-20 23:11:20.000 354 12517.27 135.03 54572.95 88888.00 2015-12-20 23:11:20.125 354 12517.27 135.03 54572.97 88888.00 2015-12-20 23:11:20.250 354 12517.30 135.05 54573.03 88888.00 2015-12-20 23:11:20.375 354 12517.23 135.05 54573.03 88888.00 2015-12-20 23:11:20.500 354 12517.20 135.03 54573.03 88888.00 2015-12-20 23:11:20.625 354 12517.17 135.03 54573.03 88888.00 2015-12-20 23:11:20.750 354 12517.17 135.05 54573.05 88888.00 2015-12-20 23:11:20.875 354 12517.08 135.05 54573.07 88888.00 2015-12-20 23:11:21.000 354 12517.05 135.03 54573.10 88888.00 2015-12-20 23:11:21.125 354 12517.02 135.00 54573.10 88888.00 2015-12-20 23:11:21.250 354 12517.02 135.00 54573.12 88888.00 2015-12-20 23:11:21.375 354 12517.05 135.00 54573.12 88888.00 2015-12-20 23:11:21.500 354 12517.05 135.03 54573.15 88888.00 2015-12-20 23:11:21.625 354 12517.02 135.03 54573.18 88888.00 2015-12-20 23:11:21.750 354 12516.95 135.00 54573.20 88888.00 2015-12-20 23:11:21.875 354 12516.92 134.97 54573.22 88888.00 2015-12-20 23:11:22.000 354 12516.88 134.95 54573.25 88888.00 2015-12-20 23:11:22.125 354 12516.85 134.97 54573.25 88888.00 2015-12-20 23:11:22.250 354 12516.80 134.97 54573.25 88888.00 2015-12-20 23:11:22.375 354 12516.83 135.00 54573.25 88888.00 2015-12-20 23:11:22.500 354 12516.83 135.00 54573.28 88888.00 2015-12-20 23:11:22.625 354 12516.83 135.00 54573.32 88888.00 2015-12-20 23:11:22.750 354 12516.75 135.00 54573.32 88888.00 2015-12-20 23:11:22.875 354 12516.75 134.97 54573.32 88888.00 2015-12-20 23:11:23.000 354 12516.77 134.95 54573.35 88888.00 2015-12-20 23:11:23.125 354 12516.75 134.93 54573.38 88888.00 2015-12-20 23:11:23.250 354 12516.65 134.97 54573.40 88888.00 2015-12-20 23:11:23.375 354 12516.65 135.00 54573.40 88888.00 2015-12-20 23:11:23.500 354 12516.70 134.97 54573.43 88888.00 2015-12-20 23:11:23.625 354 12516.70 134.97 54573.43 88888.00 2015-12-20 23:11:23.750 354 12516.60 134.97 54573.45 88888.00 2015-12-20 23:11:23.875 354 12516.55 134.97 54573.47 88888.00 2015-12-20 23:11:24.000 354 12516.58 134.93 54573.50 88888.00 2015-12-20 23:11:24.125 354 12516.58 134.95 54573.50 88888.00 2015-12-20 23:11:24.250 354 12516.52 134.95 54573.53 88888.00 2015-12-20 23:11:24.375 354 12516.50 134.97 54573.55 88888.00 2015-12-20 23:11:24.500 354 12516.48 134.90 54573.55 88888.00 2015-12-20 23:11:24.625 354 12516.45 134.88 54573.57 88888.00 2015-12-20 23:11:24.750 354 12516.42 134.90 54573.60 88888.00 2015-12-20 23:11:24.875 354 12516.42 134.95 54573.60 88888.00 2015-12-20 23:11:25.000 354 12516.35 134.90 54573.60 88888.00 2015-12-20 23:11:25.125 354 12516.38 134.93 54573.62 88888.00 2015-12-20 23:11:25.250 354 12516.30 134.93 54573.65 88888.00 2015-12-20 23:11:25.375 354 12516.25 134.93 54573.65 88888.00 2015-12-20 23:11:25.500 354 12516.27 134.93 54573.68 88888.00 2015-12-20 23:11:25.625 354 12516.27 134.93 54573.70 88888.00 2015-12-20 23:11:25.750 354 12516.27 134.90 54573.68 88888.00 2015-12-20 23:11:25.875 354 12516.27 134.88 54573.68 88888.00 2015-12-20 23:11:26.000 354 12516.25 134.85 54573.68 88888.00 2015-12-20 23:11:26.125 354 12516.25 134.85 54573.70 88888.00 2015-12-20 23:11:26.250 354 12516.15 134.82 54573.75 88888.00 2015-12-20 23:11:26.375 354 12516.10 134.82 54573.78 88888.00 2015-12-20 23:11:26.500 354 12516.08 134.82 54573.78 88888.00 2015-12-20 23:11:26.625 354 12516.08 134.88 54573.80 88888.00 2015-12-20 23:11:26.750 354 12516.05 134.88 54573.82 88888.00 2015-12-20 23:11:26.875 354 12516.05 134.88 54573.82 88888.00 2015-12-20 23:11:27.000 354 12516.05 134.85 54573.82 88888.00 2015-12-20 23:11:27.125 354 12516.08 134.80 54573.88 88888.00 2015-12-20 23:11:27.250 354 12516.02 134.78 54573.88 88888.00 2015-12-20 23:11:27.375 354 12516.08 134.78 54573.93 88888.00 2015-12-20 23:11:27.500 354 12516.05 134.80 54573.93 88888.00 2015-12-20 23:11:27.625 354 12515.95 134.78 54573.90 88888.00 2015-12-20 23:11:27.750 354 12515.90 134.78 54573.93 88888.00 2015-12-20 23:11:27.875 354 12515.95 134.78 54573.95 88888.00 2015-12-20 23:11:28.000 354 12515.95 134.75 54573.97 88888.00 2015-12-20 23:11:28.125 354 12515.95 134.75 54574.00 88888.00 2015-12-20 23:11:28.250 354 12515.90 134.68 54574.03 88888.00 2015-12-20 23:11:28.375 354 12515.85 134.62 54574.03 88888.00 2015-12-20 23:11:28.500 354 12515.85 134.65 54574.03 88888.00 2015-12-20 23:11:28.625 354 12515.88 134.65 54574.05 88888.00 2015-12-20 23:11:28.750 354 12515.92 134.68 54574.07 88888.00 2015-12-20 23:11:28.875 354 12515.90 134.72 54574.07 88888.00 2015-12-20 23:11:29.000 354 12515.88 134.70 54574.10 88888.00 2015-12-20 23:11:29.125 354 12515.77 134.68 54574.15 88888.00 2015-12-20 23:11:29.250 354 12515.73 134.68 54574.12 88888.00 2015-12-20 23:11:29.375 354 12515.80 134.65 54574.12 88888.00 2015-12-20 23:11:29.500 354 12515.83 134.65 54574.12 88888.00 2015-12-20 23:11:29.625 354 12515.83 134.60 54574.15 88888.00 2015-12-20 23:11:29.750 354 12515.80 134.60 54574.20 88888.00 2015-12-20 23:11:29.875 354 12515.77 134.62 54574.20 88888.00 2015-12-20 23:11:30.000 354 12515.80 134.62 54574.22 88888.00 2015-12-20 23:11:30.125 354 12515.77 134.62 54574.25 88888.00 2015-12-20 23:11:30.250 354 12515.75 134.62 54574.28 88888.00 2015-12-20 23:11:30.375 354 12515.67 134.62 54574.28 88888.00 2015-12-20 23:11:30.500 354 12515.70 134.65 54574.28 88888.00 2015-12-20 23:11:30.625 354 12515.73 134.62 54574.32 88888.00 2015-12-20 23:11:30.750 354 12515.70 134.65 54574.35 88888.00 2015-12-20 23:11:30.875 354 12515.65 134.60 54574.35 88888.00 2015-12-20 23:11:31.000 354 12515.62 134.60 54574.32 88888.00 2015-12-20 23:11:31.125 354 12515.62 134.55 54574.35 88888.00 2015-12-20 23:11:31.250 354 12515.58 134.55 54574.38 88888.00 2015-12-20 23:11:31.375 354 12515.58 134.55 54574.40 88888.00 2015-12-20 23:11:31.500 354 12515.50 134.57 54574.43 88888.00 2015-12-20 23:11:31.625 354 12515.48 134.57 54574.43 88888.00 2015-12-20 23:11:31.750 354 12515.52 134.57 54574.40 88888.00 2015-12-20 23:11:31.875 354 12515.48 134.55 54574.43 88888.00 2015-12-20 23:11:32.000 354 12515.42 134.60 54574.43 88888.00 2015-12-20 23:11:32.125 354 12515.38 134.60 54574.47 88888.00 2015-12-20 23:11:32.250 354 12515.35 134.55 54574.47 88888.00 2015-12-20 23:11:32.375 354 12515.33 134.57 54574.47 88888.00 2015-12-20 23:11:32.500 354 12515.27 134.60 54574.53 88888.00 2015-12-20 23:11:32.625 354 12515.27 134.55 54574.53 88888.00 2015-12-20 23:11:32.750 354 12515.23 134.55 54574.55 88888.00 2015-12-20 23:11:32.875 354 12515.23 134.55 54574.55 88888.00 2015-12-20 23:11:33.000 354 12515.30 134.55 54574.53 88888.00 2015-12-20 23:11:33.125 354 12515.30 134.57 54574.57 88888.00 2015-12-20 23:11:33.250 354 12515.23 134.57 54574.55 88888.00 2015-12-20 23:11:33.375 354 12515.20 134.60 54574.57 88888.00 2015-12-20 23:11:33.500 354 12515.20 134.60 54574.57 88888.00 2015-12-20 23:11:33.625 354 12515.25 134.57 54574.60 88888.00 2015-12-20 23:11:33.750 354 12515.20 134.55 54574.62 88888.00 2015-12-20 23:11:33.875 354 12515.12 134.57 54574.65 88888.00 2015-12-20 23:11:34.000 354 12515.02 134.57 54574.65 88888.00 2015-12-20 23:11:34.125 354 12515.02 134.57 54574.68 88888.00 2015-12-20 23:11:34.250 354 12515.05 134.53 54574.70 88888.00 2015-12-20 23:11:34.375 354 12515.00 134.53 54574.68 88888.00 2015-12-20 23:11:34.500 354 12514.98 134.47 54574.70 88888.00 2015-12-20 23:11:34.625 354 12514.98 134.50 54574.72 88888.00 2015-12-20 23:11:34.750 354 12514.95 134.53 54574.72 88888.00 2015-12-20 23:11:34.875 354 12514.95 134.53 54574.75 88888.00 2015-12-20 23:11:35.000 354 12514.90 134.53 54574.75 88888.00 2015-12-20 23:11:35.125 354 12514.85 134.53 54574.80 88888.00 2015-12-20 23:11:35.250 354 12514.83 134.53 54574.78 88888.00 2015-12-20 23:11:35.375 354 12514.90 134.53 54574.80 88888.00 2015-12-20 23:11:35.500 354 12514.88 134.53 54574.78 88888.00 2015-12-20 23:11:35.625 354 12514.80 134.55 54574.80 88888.00 2015-12-20 23:11:35.750 354 12514.77 134.53 54574.80 88888.00 2015-12-20 23:11:35.875 354 12514.80 134.53 54574.82 88888.00 2015-12-20 23:11:36.000 354 12514.88 134.53 54574.80 88888.00 2015-12-20 23:11:36.125 354 12514.88 134.50 54574.80 88888.00 2015-12-20 23:11:36.250 354 12514.80 134.47 54574.82 88888.00 2015-12-20 23:11:36.375 354 12514.80 134.47 54574.88 88888.00 2015-12-20 23:11:36.500 354 12514.75 134.50 54574.90 88888.00 2015-12-20 23:11:36.625 354 12514.67 134.53 54574.88 88888.00 2015-12-20 23:11:36.750 354 12514.65 134.50 54574.90 88888.00 2015-12-20 23:11:36.875 354 12514.70 134.47 54574.90 88888.00 2015-12-20 23:11:37.000 354 12514.65 134.45 54574.90 88888.00 2015-12-20 23:11:37.125 354 12514.62 134.45 54574.93 88888.00 2015-12-20 23:11:37.250 354 12514.60 134.45 54574.95 88888.00 2015-12-20 23:11:37.375 354 12514.60 134.45 54574.95 88888.00 2015-12-20 23:11:37.500 354 12514.62 134.47 54575.00 88888.00 2015-12-20 23:11:37.625 354 12514.62 134.47 54575.03 88888.00 2015-12-20 23:11:37.750 354 12514.65 134.45 54574.97 88888.00 2015-12-20 23:11:37.875 354 12514.65 134.40 54575.00 88888.00 2015-12-20 23:11:38.000 354 12514.73 134.38 54575.00 88888.00 2015-12-20 23:11:38.125 354 12514.73 134.40 54575.03 88888.00 2015-12-20 23:11:38.250 354 12514.67 134.43 54575.05 88888.00 2015-12-20 23:11:38.375 354 12514.70 134.40 54575.03 88888.00 2015-12-20 23:11:38.500 354 12514.73 134.38 54575.05 88888.00 2015-12-20 23:11:38.625 354 12514.70 134.35 54575.05 88888.00 2015-12-20 23:11:38.750 354 12514.65 134.38 54575.07 88888.00 2015-12-20 23:11:38.875 354 12514.58 134.40 54575.07 88888.00 2015-12-20 23:11:39.000 354 12514.60 134.35 54575.07 88888.00 2015-12-20 23:11:39.125 354 12514.60 134.38 54575.10 88888.00 2015-12-20 23:11:39.250 354 12514.60 134.38 54575.10 88888.00 2015-12-20 23:11:39.375 354 12514.58 134.40 54575.12 88888.00 2015-12-20 23:11:39.500 354 12514.48 134.40 54575.12 88888.00 2015-12-20 23:11:39.625 354 12514.50 134.38 54575.12 88888.00 2015-12-20 23:11:39.750 354 12514.55 134.40 54575.12 88888.00 2015-12-20 23:11:39.875 354 12514.55 134.40 54575.10 88888.00 2015-12-20 23:11:40.000 354 12514.52 134.40 54575.12 88888.00 2015-12-20 23:11:40.125 354 12514.50 134.43 54575.15 88888.00 2015-12-20 23:11:40.250 354 12514.40 134.40 54575.15 88888.00 2015-12-20 23:11:40.375 354 12514.38 134.40 54575.18 88888.00 2015-12-20 23:11:40.500 354 12514.40 134.45 54575.18 88888.00 2015-12-20 23:11:40.625 354 12514.38 134.45 54575.18 88888.00 2015-12-20 23:11:40.750 354 12514.40 134.50 54575.18 88888.00 2015-12-20 23:11:40.875 354 12514.40 134.50 54575.20 88888.00 2015-12-20 23:11:41.000 354 12514.38 134.50 54575.20 88888.00 2015-12-20 23:11:41.125 354 12514.27 134.50 54575.22 88888.00 2015-12-20 23:11:41.250 354 12514.15 134.45 54575.22 88888.00 2015-12-20 23:11:41.375 354 12514.15 134.47 54575.22 88888.00 2015-12-20 23:11:41.500 354 12514.17 134.47 54575.20 88888.00 2015-12-20 23:11:41.625 354 12514.17 134.47 54575.22 88888.00 2015-12-20 23:11:41.750 354 12514.12 134.47 54575.25 88888.00 2015-12-20 23:11:41.875 354 12514.10 134.47 54575.22 88888.00 2015-12-20 23:11:42.000 354 12514.10 134.50 54575.25 88888.00 2015-12-20 23:11:42.125 354 12514.12 134.50 54575.28 88888.00 2015-12-20 23:11:42.250 354 12514.08 134.50 54575.28 88888.00 2015-12-20 23:11:42.375 354 12514.00 134.55 54575.28 88888.00 2015-12-20 23:11:42.500 354 12514.00 134.57 54575.30 88888.00 2015-12-20 23:11:42.625 354 12514.02 134.57 54575.28 88888.00 2015-12-20 23:11:42.750 354 12514.08 134.60 54575.28 88888.00 2015-12-20 23:11:42.875 354 12514.08 134.57 54575.30 88888.00 2015-12-20 23:11:43.000 354 12514.10 134.57 54575.30 88888.00 2015-12-20 23:11:43.125 354 12514.05 134.60 54575.28 88888.00 2015-12-20 23:11:43.250 354 12514.00 134.57 54575.30 88888.00 2015-12-20 23:11:43.375 354 12513.98 134.62 54575.32 88888.00 2015-12-20 23:11:43.500 354 12513.92 134.65 54575.35 88888.00 2015-12-20 23:11:43.625 354 12513.92 134.62 54575.32 88888.00 2015-12-20 23:11:43.750 354 12513.95 134.62 54575.35 88888.00 2015-12-20 23:11:43.875 354 12514.00 134.65 54575.35 88888.00 2015-12-20 23:11:44.000 354 12514.00 134.65 54575.35 88888.00 2015-12-20 23:11:44.125 354 12513.95 134.62 54575.38 88888.00 2015-12-20 23:11:44.250 354 12513.90 134.62 54575.35 88888.00 2015-12-20 23:11:44.375 354 12513.92 134.65 54575.35 88888.00 2015-12-20 23:11:44.500 354 12513.83 134.68 54575.35 88888.00 2015-12-20 23:11:44.625 354 12513.80 134.65 54575.35 88888.00 2015-12-20 23:11:44.750 354 12513.75 134.62 54575.35 88888.00 2015-12-20 23:11:44.875 354 12513.70 134.60 54575.38 88888.00 2015-12-20 23:11:45.000 354 12513.75 134.60 54575.35 88888.00 2015-12-20 23:11:45.125 354 12513.80 134.62 54575.38 88888.00 2015-12-20 23:11:45.250 354 12513.77 134.62 54575.43 88888.00 2015-12-20 23:11:45.375 354 12513.80 134.60 54575.38 88888.00 2015-12-20 23:11:45.500 354 12513.77 134.60 54575.38 88888.00 2015-12-20 23:11:45.625 354 12513.73 134.60 54575.40 88888.00 2015-12-20 23:11:45.750 354 12513.70 134.62 54575.43 88888.00 2015-12-20 23:11:45.875 354 12513.73 134.60 54575.43 88888.00 2015-12-20 23:11:46.000 354 12513.67 134.60 54575.43 88888.00 2015-12-20 23:11:46.125 354 12513.67 134.60 54575.43 88888.00 2015-12-20 23:11:46.250 354 12513.65 134.57 54575.43 88888.00 2015-12-20 23:11:46.375 354 12513.65 134.57 54575.43 88888.00 2015-12-20 23:11:46.500 354 12513.62 134.60 54575.47 88888.00 2015-12-20 23:11:46.625 354 12513.58 134.57 54575.50 88888.00 2015-12-20 23:11:46.750 354 12513.58 134.57 54575.50 88888.00 2015-12-20 23:11:46.875 354 12513.55 134.53 54575.50 88888.00 2015-12-20 23:11:47.000 354 12513.52 134.53 54575.47 88888.00 2015-12-20 23:11:47.125 354 12513.45 134.53 54575.50 88888.00 2015-12-20 23:11:47.250 354 12513.38 134.53 54575.50 88888.00 2015-12-20 23:11:47.375 354 12513.48 134.53 54575.47 88888.00 2015-12-20 23:11:47.500 354 12513.40 134.50 54575.50 88888.00 2015-12-20 23:11:47.625 354 12513.38 134.53 54575.50 88888.00 2015-12-20 23:11:47.750 354 12513.35 134.53 54575.50 88888.00 2015-12-20 23:11:47.875 354 12513.42 134.53 54575.50 88888.00 2015-12-20 23:11:48.000 354 12513.50 134.53 54575.50 88888.00 2015-12-20 23:11:48.125 354 12513.48 134.50 54575.50 88888.00 2015-12-20 23:11:48.250 354 12513.40 134.47 54575.53 88888.00 2015-12-20 23:11:48.375 354 12513.33 134.50 54575.55 88888.00 2015-12-20 23:11:48.500 354 12513.33 134.45 54575.53 88888.00 2015-12-20 23:11:48.625 354 12513.35 134.43 54575.55 88888.00 2015-12-20 23:11:48.750 354 12513.40 134.40 54575.53 88888.00 2015-12-20 23:11:48.875 354 12513.33 134.38 54575.50 88888.00 2015-12-20 23:11:49.000 354 12513.30 134.38 54575.50 88888.00 2015-12-20 23:11:49.125 354 12513.30 134.38 54575.55 88888.00 2015-12-20 23:11:49.250 354 12513.30 134.35 54575.57 88888.00 2015-12-20 23:11:49.375 354 12513.33 134.38 54575.55 88888.00 2015-12-20 23:11:49.500 354 12513.35 134.40 54575.55 88888.00 2015-12-20 23:11:49.625 354 12513.33 134.35 54575.55 88888.00 2015-12-20 23:11:49.750 354 12513.30 134.32 54575.53 88888.00 2015-12-20 23:11:49.875 354 12513.35 134.35 54575.55 88888.00 2015-12-20 23:11:50.000 354 12513.38 134.32 54575.53 88888.00 2015-12-20 23:11:50.125 354 12513.33 134.35 54575.57 88888.00 2015-12-20 23:11:50.250 354 12513.25 134.32 54575.57 88888.00 2015-12-20 23:11:50.375 354 12513.27 134.32 54575.57 88888.00 2015-12-20 23:11:50.500 354 12513.30 134.30 54575.57 88888.00 2015-12-20 23:11:50.625 354 12513.30 134.28 54575.57 88888.00 2015-12-20 23:11:50.750 354 12513.35 134.30 54575.55 88888.00 2015-12-20 23:11:50.875 354 12513.30 134.28 54575.55 88888.00 2015-12-20 23:11:51.000 354 12513.27 134.25 54575.53 88888.00 2015-12-20 23:11:51.125 354 12513.27 134.20 54575.55 88888.00 2015-12-20 23:11:51.250 354 12513.23 134.22 54575.57 88888.00 2015-12-20 23:11:51.375 354 12513.30 134.25 54575.57 88888.00 2015-12-20 23:11:51.500 354 12513.30 134.25 54575.57 88888.00 2015-12-20 23:11:51.625 354 12513.30 134.25 54575.55 88888.00 2015-12-20 23:11:51.750 354 12513.30 134.25 54575.55 88888.00 2015-12-20 23:11:51.875 354 12513.33 134.20 54575.55 88888.00 2015-12-20 23:11:52.000 354 12513.30 134.20 54575.55 88888.00 2015-12-20 23:11:52.125 354 12513.27 134.25 54575.55 88888.00 2015-12-20 23:11:52.250 354 12513.20 134.25 54575.55 88888.00 2015-12-20 23:11:52.375 354 12513.15 134.25 54575.57 88888.00 2015-12-20 23:11:52.500 354 12513.20 134.22 54575.57 88888.00 2015-12-20 23:11:52.625 354 12513.20 134.22 54575.55 88888.00 2015-12-20 23:11:52.750 354 12513.10 134.25 54575.57 88888.00 2015-12-20 23:11:52.875 354 12513.08 134.25 54575.60 88888.00 2015-12-20 23:11:53.000 354 12513.17 134.20 54575.57 88888.00 2015-12-20 23:11:53.125 354 12513.23 134.22 54575.60 88888.00 2015-12-20 23:11:53.250 354 12513.20 134.20 54575.57 88888.00 2015-12-20 23:11:53.375 354 12513.17 134.22 54575.60 88888.00 2015-12-20 23:11:53.500 354 12513.20 134.22 54575.62 88888.00 2015-12-20 23:11:53.625 354 12513.15 134.22 54575.62 88888.00 2015-12-20 23:11:53.750 354 12513.10 134.22 54575.62 88888.00 2015-12-20 23:11:53.875 354 12513.15 134.28 54575.60 88888.00 2015-12-20 23:11:54.000 354 12513.20 134.22 54575.62 88888.00 2015-12-20 23:11:54.125 354 12513.17 134.18 54575.62 88888.00 2015-12-20 23:11:54.250 354 12513.05 134.18 54575.60 88888.00 2015-12-20 23:11:54.375 354 12513.08 134.20 54575.60 88888.00 2015-12-20 23:11:54.500 354 12513.08 134.25 54575.60 88888.00 2015-12-20 23:11:54.625 354 12513.10 134.22 54575.60 88888.00 2015-12-20 23:11:54.750 354 12513.12 134.20 54575.57 88888.00 2015-12-20 23:11:54.875 354 12513.10 134.20 54575.60 88888.00 2015-12-20 23:11:55.000 354 12513.05 134.18 54575.60 88888.00 2015-12-20 23:11:55.125 354 12513.05 134.18 54575.60 88888.00 2015-12-20 23:11:55.250 354 12513.08 134.12 54575.57 88888.00 2015-12-20 23:11:55.375 354 12513.10 134.15 54575.57 88888.00 2015-12-20 23:11:55.500 354 12513.02 134.18 54575.60 88888.00 2015-12-20 23:11:55.625 354 12513.02 134.18 54575.60 88888.00 2015-12-20 23:11:55.750 354 12513.05 134.15 54575.62 88888.00 2015-12-20 23:11:55.875 354 12513.00 134.12 54575.60 88888.00 2015-12-20 23:11:56.000 354 12512.95 134.15 54575.60 88888.00 2015-12-20 23:11:56.125 354 12512.90 134.15 54575.62 88888.00 2015-12-20 23:11:56.250 354 12512.95 134.15 54575.60 88888.00 2015-12-20 23:11:56.375 354 12512.98 134.18 54575.60 88888.00 2015-12-20 23:11:56.500 354 12513.00 134.18 54575.60 88888.00 2015-12-20 23:11:56.625 354 12513.00 134.18 54575.60 88888.00 2015-12-20 23:11:56.750 354 12512.92 134.20 54575.62 88888.00 2015-12-20 23:11:56.875 354 12512.90 134.15 54575.60 88888.00 2015-12-20 23:11:57.000 354 12512.88 134.15 54575.60 88888.00 2015-12-20 23:11:57.125 354 12512.88 134.18 54575.60 88888.00 2015-12-20 23:11:57.250 354 12512.85 134.18 54575.62 88888.00 2015-12-20 23:11:57.375 354 12512.88 134.18 54575.60 88888.00 2015-12-20 23:11:57.500 354 12512.88 134.18 54575.62 88888.00 2015-12-20 23:11:57.625 354 12512.85 134.18 54575.62 88888.00 2015-12-20 23:11:57.750 354 12512.90 134.18 54575.60 88888.00 2015-12-20 23:11:57.875 354 12512.88 134.15 54575.57 88888.00 2015-12-20 23:11:58.000 354 12512.80 134.15 54575.57 88888.00 2015-12-20 23:11:58.125 354 12512.75 134.20 54575.60 88888.00 2015-12-20 23:11:58.250 354 12512.73 134.15 54575.62 88888.00 2015-12-20 23:11:58.375 354 12512.75 134.15 54575.62 88888.00 2015-12-20 23:11:58.500 354 12512.75 134.12 54575.60 88888.00 2015-12-20 23:11:58.625 354 12512.75 134.12 54575.57 88888.00 2015-12-20 23:11:58.750 354 12512.83 134.15 54575.57 88888.00 2015-12-20 23:11:58.875 354 12512.85 134.12 54575.57 88888.00 2015-12-20 23:11:59.000 354 12512.83 134.12 54575.57 88888.00 2015-12-20 23:11:59.125 354 12512.75 134.12 54575.60 88888.00 2015-12-20 23:11:59.250 354 12512.67 134.12 54575.60 88888.00 2015-12-20 23:11:59.375 354 12512.75 134.07 54575.57 88888.00 2015-12-20 23:11:59.500 354 12512.73 134.10 54575.57 88888.00 2015-12-20 23:11:59.625 354 12512.67 134.07 54575.57 88888.00 2015-12-20 23:11:59.750 354 12512.73 134.07 54575.55 88888.00 2015-12-20 23:11:59.875 354 12512.75 134.12 54575.57 88888.00 2015-12-20 23:12:00.000 354 12512.73 134.12 54575.55 88888.00 2015-12-20 23:12:00.125 354 12512.70 134.10 54575.55 88888.00 2015-12-20 23:12:00.250 354 12512.60 134.10 54575.57 88888.00 2015-12-20 23:12:00.375 354 12512.60 134.07 54575.55 88888.00 2015-12-20 23:12:00.500 354 12512.62 134.10 54575.57 88888.00 2015-12-20 23:12:00.625 354 12512.65 134.10 54575.57 88888.00 2015-12-20 23:12:00.750 354 12512.65 134.10 54575.57 88888.00 2015-12-20 23:12:00.875 354 12512.65 134.07 54575.57 88888.00 2015-12-20 23:12:01.000 354 12512.62 134.05 54575.53 88888.00 2015-12-20 23:12:01.125 354 12512.60 134.07 54575.55 88888.00 2015-12-20 23:12:01.250 354 12512.60 134.05 54575.53 88888.00 2015-12-20 23:12:01.375 354 12512.70 134.05 54575.53 88888.00 2015-12-20 23:12:01.500 354 12512.65 134.03 54575.55 88888.00 2015-12-20 23:12:01.625 354 12512.60 134.05 54575.53 88888.00 2015-12-20 23:12:01.750 354 12512.60 134.07 54575.53 88888.00 2015-12-20 23:12:01.875 354 12512.58 134.07 54575.50 88888.00 2015-12-20 23:12:02.000 354 12512.58 134.12 54575.53 88888.00 2015-12-20 23:12:02.125 354 12512.55 134.10 54575.53 88888.00 2015-12-20 23:12:02.250 354 12512.55 134.10 54575.55 88888.00 2015-12-20 23:12:02.375 354 12512.60 134.07 54575.55 88888.00 2015-12-20 23:12:02.500 354 12512.62 134.12 54575.53 88888.00 2015-12-20 23:12:02.625 354 12512.58 134.07 54575.53 88888.00 2015-12-20 23:12:02.750 354 12512.52 134.05 54575.50 88888.00 2015-12-20 23:12:02.875 354 12512.50 134.05 54575.47 88888.00 2015-12-20 23:12:03.000 354 12512.60 134.07 54575.47 88888.00 2015-12-20 23:12:03.125 354 12512.60 134.07 54575.50 88888.00 2015-12-20 23:12:03.250 354 12512.55 134.03 54575.50 88888.00 2015-12-20 23:12:03.375 354 12512.60 134.07 54575.50 88888.00 2015-12-20 23:12:03.500 354 12512.60 134.07 54575.47 88888.00 2015-12-20 23:12:03.625 354 12512.58 134.05 54575.47 88888.00 2015-12-20 23:12:03.750 354 12512.60 134.05 54575.47 88888.00 2015-12-20 23:12:03.875 354 12512.58 134.03 54575.47 88888.00 2015-12-20 23:12:04.000 354 12512.58 134.03 54575.47 88888.00 2015-12-20 23:12:04.125 354 12512.60 134.05 54575.45 88888.00 2015-12-20 23:12:04.250 354 12512.58 134.07 54575.43 88888.00 2015-12-20 23:12:04.375 354 12512.67 134.07 54575.43 88888.00 2015-12-20 23:12:04.500 354 12512.65 134.07 54575.43 88888.00 2015-12-20 23:12:04.625 354 12512.58 134.07 54575.45 88888.00 2015-12-20 23:12:04.750 354 12512.55 134.05 54575.43 88888.00 2015-12-20 23:12:04.875 354 12512.55 134.10 54575.40 88888.00 2015-12-20 23:12:05.000 354 12512.58 134.10 54575.40 88888.00 2015-12-20 23:12:05.125 354 12512.60 134.07 54575.43 88888.00 2015-12-20 23:12:05.250 354 12512.58 134.05 54575.40 88888.00 2015-12-20 23:12:05.375 354 12512.62 134.05 54575.38 88888.00 2015-12-20 23:12:05.500 354 12512.55 134.07 54575.38 88888.00 2015-12-20 23:12:05.625 354 12512.50 134.07 54575.38 88888.00 2015-12-20 23:12:05.750 354 12512.45 134.10 54575.38 88888.00 2015-12-20 23:12:05.875 354 12512.48 134.07 54575.35 88888.00 2015-12-20 23:12:06.000 354 12512.48 134.05 54575.35 88888.00 2015-12-20 23:12:06.125 354 12512.50 134.03 54575.35 88888.00 2015-12-20 23:12:06.250 354 12512.42 134.05 54575.38 88888.00 2015-12-20 23:12:06.375 354 12512.45 134.07 54575.32 88888.00 2015-12-20 23:12:06.500 354 12512.48 134.05 54575.35 88888.00 2015-12-20 23:12:06.625 354 12512.50 134.07 54575.32 88888.00 2015-12-20 23:12:06.750 354 12512.48 134.10 54575.32 88888.00 2015-12-20 23:12:06.875 354 12512.50 134.07 54575.32 88888.00 2015-12-20 23:12:07.000 354 12512.48 134.05 54575.30 88888.00 2015-12-20 23:12:07.125 354 12512.50 134.05 54575.28 88888.00 2015-12-20 23:12:07.250 354 12512.55 134.05 54575.28 88888.00 2015-12-20 23:12:07.375 354 12512.52 134.03 54575.28 88888.00 2015-12-20 23:12:07.500 354 12512.48 133.97 54575.25 88888.00 2015-12-20 23:12:07.625 354 12512.48 133.95 54575.25 88888.00 2015-12-20 23:12:07.750 354 12512.50 134.03 54575.22 88888.00 2015-12-20 23:12:07.875 354 12512.52 134.05 54575.22 88888.00 2015-12-20 23:12:08.000 354 12512.48 134.03 54575.22 88888.00 2015-12-20 23:12:08.125 354 12512.50 134.03 54575.22 88888.00 2015-12-20 23:12:08.250 354 12512.48 134.00 54575.22 88888.00 2015-12-20 23:12:08.375 354 12512.48 134.00 54575.22 88888.00 2015-12-20 23:12:08.500 354 12512.48 134.00 54575.20 88888.00 2015-12-20 23:12:08.625 354 12512.50 134.00 54575.20 88888.00 2015-12-20 23:12:08.750 354 12512.55 134.03 54575.18 88888.00 2015-12-20 23:12:08.875 354 12512.50 134.05 54575.15 88888.00 2015-12-20 23:12:09.000 354 12512.45 134.05 54575.18 88888.00 2015-12-20 23:12:09.125 354 12512.45 134.03 54575.15 88888.00 2015-12-20 23:12:09.250 354 12512.42 133.97 54575.15 88888.00 2015-12-20 23:12:09.375 354 12512.48 134.03 54575.15 88888.00 2015-12-20 23:12:09.500 354 12512.48 134.00 54575.10 88888.00 2015-12-20 23:12:09.625 354 12512.48 133.97 54575.05 88888.00 2015-12-20 23:12:09.750 354 12512.50 133.97 54575.03 88888.00 2015-12-20 23:12:09.875 354 12512.55 133.97 54575.05 88888.00 2015-12-20 23:12:10.000 354 12512.55 133.95 54575.05 88888.00 2015-12-20 23:12:10.125 354 12512.60 133.95 54575.05 88888.00 2015-12-20 23:12:10.250 354 12512.58 133.93 54575.05 88888.00 2015-12-20 23:12:10.375 354 12512.52 133.93 54575.03 88888.00 2015-12-20 23:12:10.500 354 12512.52 133.95 54575.00 88888.00 2015-12-20 23:12:10.625 354 12512.50 133.97 54575.00 88888.00 2015-12-20 23:12:10.750 354 12512.55 133.97 54575.00 88888.00 2015-12-20 23:12:10.875 354 12512.62 133.97 54574.97 88888.00 2015-12-20 23:12:11.000 354 12512.58 133.97 54574.95 88888.00 2015-12-20 23:12:11.125 354 12512.62 134.00 54574.97 88888.00 2015-12-20 23:12:11.250 354 12512.55 134.00 54574.95 88888.00 2015-12-20 23:12:11.375 354 12512.48 134.00 54574.93 88888.00 2015-12-20 23:12:11.500 354 12512.42 134.00 54574.90 88888.00 2015-12-20 23:12:11.625 354 12512.40 133.95 54574.90 88888.00 2015-12-20 23:12:11.750 354 12512.45 133.95 54574.88 88888.00 2015-12-20 23:12:11.875 354 12512.50 134.03 54574.88 88888.00 2015-12-20 23:12:12.000 354 12512.55 134.03 54574.85 88888.00 2015-12-20 23:12:12.125 354 12512.52 134.03 54574.88 88888.00 2015-12-20 23:12:12.250 354 12512.45 134.00 54574.82 88888.00 2015-12-20 23:12:12.375 354 12512.42 133.97 54574.80 88888.00 2015-12-20 23:12:12.500 354 12512.38 134.00 54574.78 88888.00 2015-12-20 23:12:12.625 354 12512.30 134.00 54574.78 88888.00 2015-12-20 23:12:12.750 354 12512.27 134.05 54574.78 88888.00 2015-12-20 23:12:12.875 354 12512.35 134.03 54574.78 88888.00 2015-12-20 23:12:13.000 354 12512.38 134.05 54574.72 88888.00 2015-12-20 23:12:13.125 354 12512.42 134.10 54574.75 88888.00 2015-12-20 23:12:13.250 354 12512.38 134.10 54574.75 88888.00 2015-12-20 23:12:13.375 354 12512.35 134.07 54574.75 88888.00 2015-12-20 23:12:13.500 354 12512.35 134.05 54574.72 88888.00 2015-12-20 23:12:13.625 354 12512.38 134.05 54574.70 88888.00 2015-12-20 23:12:13.750 354 12512.30 134.07 54574.70 88888.00 2015-12-20 23:12:13.875 354 12512.25 134.05 54574.68 88888.00 2015-12-20 23:12:14.000 354 12512.25 134.07 54574.65 88888.00 2015-12-20 23:12:14.125 354 12512.27 134.10 54574.68 88888.00 2015-12-20 23:12:14.250 354 12512.23 134.05 54574.62 88888.00 2015-12-20 23:12:14.375 354 12512.20 134.07 54574.62 88888.00 2015-12-20 23:12:14.500 354 12512.15 134.10 54574.62 88888.00 2015-12-20 23:12:14.625 354 12512.15 134.10 54574.62 88888.00 2015-12-20 23:12:14.750 354 12512.20 134.07 54574.62 88888.00 2015-12-20 23:12:14.875 354 12512.17 134.07 54574.57 88888.00 2015-12-20 23:12:15.000 354 12512.12 134.05 54574.55 88888.00 2015-12-20 23:12:15.125 354 12512.15 134.07 54574.55 88888.00 2015-12-20 23:12:15.250 354 12512.05 134.10 54574.50 88888.00 2015-12-20 23:12:15.375 354 12512.05 134.10 54574.50 88888.00 2015-12-20 23:12:15.500 354 12512.08 134.15 54574.47 88888.00 2015-12-20 23:12:15.625 354 12512.05 134.20 54574.50 88888.00 2015-12-20 23:12:15.750 354 12512.00 134.20 54574.47 88888.00 2015-12-20 23:12:15.875 354 12511.98 134.20 54574.45 88888.00 2015-12-20 23:12:16.000 354 12512.00 134.20 54574.45 88888.00 2015-12-20 23:12:16.125 354 12512.00 134.22 54574.43 88888.00 2015-12-20 23:12:16.250 354 12511.98 134.20 54574.40 88888.00 2015-12-20 23:12:16.375 354 12511.98 134.20 54574.40 88888.00 2015-12-20 23:12:16.500 354 12511.98 134.18 54574.38 88888.00 2015-12-20 23:12:16.625 354 12511.95 134.20 54574.38 88888.00 2015-12-20 23:12:16.750 354 12511.95 134.25 54574.35 88888.00 2015-12-20 23:12:16.875 354 12511.95 134.25 54574.35 88888.00 2015-12-20 23:12:17.000 354 12511.95 134.28 54574.32 88888.00 2015-12-20 23:12:17.125 354 12511.83 134.25 54574.32 88888.00 2015-12-20 23:12:17.250 354 12511.70 134.25 54574.30 88888.00 2015-12-20 23:12:17.375 354 12511.75 134.25 54574.28 88888.00 2015-12-20 23:12:17.500 354 12511.75 134.25 54574.25 88888.00 2015-12-20 23:12:17.625 354 12511.75 134.28 54574.22 88888.00 2015-12-20 23:12:17.750 354 12511.73 134.30 54574.22 88888.00 2015-12-20 23:12:17.875 354 12511.80 134.35 54574.22 88888.00 2015-12-20 23:12:18.000 354 12511.85 134.32 54574.20 88888.00 2015-12-20 23:12:18.125 354 12511.77 134.32 54574.20 88888.00 2015-12-20 23:12:18.250 354 12511.70 134.30 54574.15 88888.00 2015-12-20 23:12:18.375 354 12511.67 134.32 54574.12 88888.00 2015-12-20 23:12:18.500 354 12511.70 134.30 54574.10 88888.00 2015-12-20 23:12:18.625 354 12511.67 134.28 54574.07 88888.00 2015-12-20 23:12:18.750 354 12511.60 134.22 54574.05 88888.00 2015-12-20 23:12:18.875 354 12511.55 134.25 54574.03 88888.00 2015-12-20 23:12:19.000 354 12511.55 134.25 54574.00 88888.00 2015-12-20 23:12:19.125 354 12511.58 134.25 54574.03 88888.00 2015-12-20 23:12:19.250 354 12511.55 134.28 54574.00 88888.00 2015-12-20 23:12:19.375 354 12511.60 134.32 54573.97 88888.00 2015-12-20 23:12:19.500 354 12511.60 134.32 54573.97 88888.00 2015-12-20 23:12:19.625 354 12511.58 134.30 54573.97 88888.00 2015-12-20 23:12:19.750 354 12511.58 134.30 54573.93 88888.00 2015-12-20 23:12:19.875 354 12511.60 134.30 54573.90 88888.00 2015-12-20 23:12:20.000 354 12511.62 134.30 54573.90 88888.00 2015-12-20 23:12:20.125 354 12511.58 134.30 54573.90 88888.00 2015-12-20 23:12:20.250 354 12511.55 134.32 54573.85 88888.00 2015-12-20 23:12:20.375 354 12511.52 134.35 54573.85 88888.00 2015-12-20 23:12:20.500 354 12511.52 134.38 54573.82 88888.00 2015-12-20 23:12:20.625 354 12511.52 134.35 54573.82 88888.00 2015-12-20 23:12:20.750 354 12511.52 134.32 54573.78 88888.00 2015-12-20 23:12:20.875 354 12511.48 134.35 54573.72 88888.00 2015-12-20 23:12:21.000 354 12511.45 134.38 54573.70 88888.00 2015-12-20 23:12:21.125 354 12511.50 134.35 54573.70 88888.00 2015-12-20 23:12:21.250 354 12511.50 134.38 54573.70 88888.00 2015-12-20 23:12:21.375 354 12511.52 134.40 54573.68 88888.00 2015-12-20 23:12:21.500 354 12511.52 134.43 54573.68 88888.00 2015-12-20 23:12:21.625 354 12511.55 134.43 54573.65 88888.00 2015-12-20 23:12:21.750 354 12511.52 134.43 54573.62 88888.00 2015-12-20 23:12:21.875 354 12511.48 134.38 54573.60 88888.00 2015-12-20 23:12:22.000 354 12511.40 134.40 54573.60 88888.00 2015-12-20 23:12:22.125 354 12511.45 134.40 54573.57 88888.00 2015-12-20 23:12:22.250 354 12511.48 134.40 54573.57 88888.00 2015-12-20 23:12:22.375 354 12511.48 134.43 54573.57 88888.00 2015-12-20 23:12:22.500 354 12511.48 134.40 54573.55 88888.00 2015-12-20 23:12:22.625 354 12511.48 134.38 54573.50 88888.00 2015-12-20 23:12:22.750 354 12511.52 134.40 54573.53 88888.00 2015-12-20 23:12:22.875 354 12511.50 134.40 54573.50 88888.00 2015-12-20 23:12:23.000 354 12511.45 134.38 54573.47 88888.00 2015-12-20 23:12:23.125 354 12511.45 134.38 54573.45 88888.00 2015-12-20 23:12:23.250 354 12511.40 134.38 54573.43 88888.00 2015-12-20 23:12:23.375 354 12511.48 134.43 54573.43 88888.00 2015-12-20 23:12:23.500 354 12511.50 134.45 54573.38 88888.00 2015-12-20 23:12:23.625 354 12511.40 134.45 54573.38 88888.00 2015-12-20 23:12:23.750 354 12511.40 134.45 54573.38 88888.00 2015-12-20 23:12:23.875 354 12511.52 134.47 54573.32 88888.00 2015-12-20 23:12:24.000 354 12511.55 134.50 54573.28 88888.00 2015-12-20 23:12:24.125 354 12511.52 134.50 54573.25 88888.00 2015-12-20 23:12:24.250 354 12511.50 134.47 54573.25 88888.00 2015-12-20 23:12:24.375 354 12511.52 134.50 54573.22 88888.00 2015-12-20 23:12:24.500 354 12511.50 134.50 54573.25 88888.00 2015-12-20 23:12:24.625 354 12511.48 134.53 54573.20 88888.00 2015-12-20 23:12:24.750 354 12511.45 134.57 54573.15 88888.00 2015-12-20 23:12:24.875 354 12511.40 134.60 54573.15 88888.00 2015-12-20 23:12:25.000 354 12511.33 134.60 54573.07 88888.00 2015-12-20 23:12:25.125 354 12511.23 134.60 54573.05 88888.00 2015-12-20 23:12:25.250 354 12511.23 134.62 54573.07 88888.00 2015-12-20 23:12:25.375 354 12511.30 134.68 54573.05 88888.00 2015-12-20 23:12:25.500 354 12511.30 134.70 54573.05 88888.00 2015-12-20 23:12:25.625 354 12511.23 134.68 54573.03 88888.00 2015-12-20 23:12:25.750 354 12511.15 134.68 54573.00 88888.00 2015-12-20 23:12:25.875 354 12511.17 134.68 54572.97 88888.00 2015-12-20 23:12:26.000 354 12511.17 134.70 54572.97 88888.00 2015-12-20 23:12:26.125 354 12511.10 134.70 54572.95 88888.00 2015-12-20 23:12:26.250 354 12511.05 134.68 54572.93 88888.00 2015-12-20 23:12:26.375 354 12511.12 134.70 54572.93 88888.00 2015-12-20 23:12:26.500 354 12511.15 134.75 54572.88 88888.00 2015-12-20 23:12:26.625 354 12511.15 134.80 54572.88 88888.00 2015-12-20 23:12:26.750 354 12511.10 134.80 54572.85 88888.00 2015-12-20 23:12:26.875 354 12511.08 134.75 54572.82 88888.00 2015-12-20 23:12:27.000 354 12511.10 134.72 54572.80 88888.00 2015-12-20 23:12:27.125 354 12511.02 134.75 54572.80 88888.00 2015-12-20 23:12:27.250 354 12510.95 134.78 54572.80 88888.00 2015-12-20 23:12:27.375 354 12511.05 134.78 54572.75 88888.00 2015-12-20 23:12:27.500 354 12510.98 134.78 54572.78 88888.00 2015-12-20 23:12:27.625 354 12510.92 134.72 54572.75 88888.00 2015-12-20 23:12:27.750 354 12510.92 134.75 54572.75 88888.00 2015-12-20 23:12:27.875 354 12510.88 134.78 54572.72 88888.00 2015-12-20 23:12:28.000 354 12510.85 134.82 54572.65 88888.00 2015-12-20 23:12:28.125 354 12510.83 134.80 54572.65 88888.00 2015-12-20 23:12:28.250 354 12510.83 134.78 54572.65 88888.00 2015-12-20 23:12:28.375 354 12510.90 134.82 54572.62 88888.00 2015-12-20 23:12:28.500 354 12510.92 134.85 54572.60 88888.00 2015-12-20 23:12:28.625 354 12510.92 134.82 54572.60 88888.00 2015-12-20 23:12:28.750 354 12510.88 134.82 54572.57 88888.00 2015-12-20 23:12:28.875 354 12510.85 134.80 54572.53 88888.00 2015-12-20 23:12:29.000 354 12510.88 134.78 54572.47 88888.00 2015-12-20 23:12:29.125 354 12510.85 134.78 54572.45 88888.00 2015-12-20 23:12:29.250 354 12510.83 134.80 54572.47 88888.00 2015-12-20 23:12:29.375 354 12510.83 134.82 54572.45 88888.00 2015-12-20 23:12:29.500 354 12510.83 134.82 54572.43 88888.00 2015-12-20 23:12:29.625 354 12510.83 134.78 54572.43 88888.00 2015-12-20 23:12:29.750 354 12510.85 134.75 54572.35 88888.00 2015-12-20 23:12:29.875 354 12510.88 134.78 54572.32 88888.00 2015-12-20 23:12:30.000 354 12510.85 134.75 54572.32 88888.00 2015-12-20 23:12:30.125 354 12510.80 134.75 54572.32 88888.00 2015-12-20 23:12:30.250 354 12510.73 134.78 54572.32 88888.00 2015-12-20 23:12:30.375 354 12510.77 134.80 54572.30 88888.00 2015-12-20 23:12:30.500 354 12510.77 134.80 54572.30 88888.00 2015-12-20 23:12:30.625 354 12510.77 134.80 54572.25 88888.00 2015-12-20 23:12:30.750 354 12510.80 134.78 54572.25 88888.00 2015-12-20 23:12:30.875 354 12510.80 134.75 54572.20 88888.00 2015-12-20 23:12:31.000 354 12510.83 134.72 54572.20 88888.00 2015-12-20 23:12:31.125 354 12510.80 134.72 54572.18 88888.00 2015-12-20 23:12:31.250 354 12510.77 134.78 54572.15 88888.00 2015-12-20 23:12:31.375 354 12510.75 134.78 54572.15 88888.00 2015-12-20 23:12:31.500 354 12510.73 134.78 54572.10 88888.00 2015-12-20 23:12:31.625 354 12510.77 134.78 54572.10 88888.00 2015-12-20 23:12:31.750 354 12510.80 134.78 54572.07 88888.00 2015-12-20 23:12:31.875 354 12510.77 134.78 54572.05 88888.00 2015-12-20 23:12:32.000 354 12510.75 134.75 54572.03 88888.00 2015-12-20 23:12:32.125 354 12510.77 134.75 54572.03 88888.00 2015-12-20 23:12:32.250 354 12510.77 134.75 54572.03 88888.00 2015-12-20 23:12:32.375 354 12510.77 134.78 54571.97 88888.00 2015-12-20 23:12:32.500 354 12510.75 134.78 54571.95 88888.00 2015-12-20 23:12:32.625 354 12510.75 134.78 54571.95 88888.00 2015-12-20 23:12:32.750 354 12510.80 134.72 54571.93 88888.00 2015-12-20 23:12:32.875 354 12510.80 134.72 54571.90 88888.00 2015-12-20 23:12:33.000 354 12510.75 134.78 54571.90 88888.00 2015-12-20 23:12:33.125 354 12510.75 134.82 54571.90 88888.00 2015-12-20 23:12:33.250 354 12510.73 134.78 54571.90 88888.00 2015-12-20 23:12:33.375 354 12510.77 134.80 54571.90 88888.00 2015-12-20 23:12:33.500 354 12510.80 134.80 54571.82 88888.00 2015-12-20 23:12:33.625 354 12510.75 134.85 54571.80 88888.00 2015-12-20 23:12:33.750 354 12510.75 134.82 54571.78 88888.00 2015-12-20 23:12:33.875 354 12510.70 134.80 54571.75 88888.00 2015-12-20 23:12:34.000 354 12510.75 134.78 54571.72 88888.00 2015-12-20 23:12:34.125 354 12510.75 134.75 54571.72 88888.00 2015-12-20 23:12:34.250 354 12510.73 134.75 54571.72 88888.00 2015-12-20 23:12:34.375 354 12510.73 134.78 54571.72 88888.00 2015-12-20 23:12:34.500 354 12510.73 134.80 54571.72 88888.00 2015-12-20 23:12:34.625 354 12510.75 134.80 54571.68 88888.00 2015-12-20 23:12:34.750 354 12510.75 134.85 54571.65 88888.00 2015-12-20 23:12:34.875 354 12510.73 134.80 54571.60 88888.00 2015-12-20 23:12:35.000 354 12510.75 134.82 54571.60 88888.00 2015-12-20 23:12:35.125 354 12510.70 134.85 54571.60 88888.00 2015-12-20 23:12:35.250 354 12510.65 134.85 54571.57 88888.00 2015-12-20 23:12:35.375 354 12510.77 134.90 54571.55 88888.00 2015-12-20 23:12:35.500 354 12510.77 134.93 54571.55 88888.00 2015-12-20 23:12:35.625 354 12510.73 134.93 54571.53 88888.00 2015-12-20 23:12:35.750 354 12510.67 134.95 54571.50 88888.00 2015-12-20 23:12:35.875 354 12510.62 134.93 54571.47 88888.00 2015-12-20 23:12:36.000 354 12510.65 134.93 54571.43 88888.00 2015-12-20 23:12:36.125 354 12510.67 134.95 54571.43 88888.00 2015-12-20 23:12:36.250 354 12510.65 134.93 54571.40 88888.00 2015-12-20 23:12:36.375 354 12510.62 134.93 54571.40 88888.00 2015-12-20 23:12:36.500 354 12510.60 134.95 54571.40 88888.00 2015-12-20 23:12:36.625 354 12510.58 134.95 54571.40 88888.00 2015-12-20 23:12:36.750 354 12510.62 134.93 54571.35 88888.00 2015-12-20 23:12:36.875 354 12510.62 134.93 54571.32 88888.00 2015-12-20 23:12:37.000 354 12510.48 134.93 54571.30 88888.00 2015-12-20 23:12:37.125 354 12510.42 134.95 54571.32 88888.00 2015-12-20 23:12:37.250 354 12510.45 134.95 54571.32 88888.00 2015-12-20 23:12:37.375 354 12510.48 134.95 54571.30 88888.00 2015-12-20 23:12:37.500 354 12510.40 134.95 54571.28 88888.00 2015-12-20 23:12:37.625 354 12510.45 134.93 54571.25 88888.00 2015-12-20 23:12:37.750 354 12510.48 134.90 54571.25 88888.00 2015-12-20 23:12:37.875 354 12510.40 134.90 54571.22 88888.00 2015-12-20 23:12:38.000 354 12510.35 134.93 54571.20 88888.00 2015-12-20 23:12:38.125 354 12510.30 134.95 54571.18 88888.00 2015-12-20 23:12:38.250 354 12510.20 134.90 54571.15 88888.00 2015-12-20 23:12:38.375 354 12510.27 134.93 54571.18 88888.00 2015-12-20 23:12:38.500 354 12510.25 134.95 54571.12 88888.00 2015-12-20 23:12:38.625 354 12510.20 134.93 54571.12 88888.00 2015-12-20 23:12:38.750 354 12510.17 134.93 54571.10 88888.00 2015-12-20 23:12:38.875 354 12510.20 134.95 54571.10 88888.00 2015-12-20 23:12:39.000 354 12510.17 134.97 54571.07 88888.00 2015-12-20 23:12:39.125 354 12510.15 134.95 54571.07 88888.00 2015-12-20 23:12:39.250 354 12510.08 134.88 54571.05 88888.00 2015-12-20 23:12:39.375 354 12510.05 134.88 54571.03 88888.00 2015-12-20 23:12:39.500 354 12510.08 134.88 54571.00 88888.00 2015-12-20 23:12:39.625 354 12510.10 134.88 54570.97 88888.00 2015-12-20 23:12:39.750 354 12510.05 134.88 54570.95 88888.00 2015-12-20 23:12:39.875 354 12510.00 134.90 54570.95 88888.00 2015-12-20 23:12:40.000 354 12509.98 134.90 54570.93 88888.00 2015-12-20 23:12:40.125 354 12510.02 134.88 54570.95 88888.00 2015-12-20 23:12:40.250 354 12509.98 134.88 54570.93 88888.00 2015-12-20 23:12:40.375 354 12510.00 134.90 54570.93 88888.00 2015-12-20 23:12:40.500 354 12509.95 134.90 54570.88 88888.00 2015-12-20 23:12:40.625 354 12509.98 134.90 54570.85 88888.00 2015-12-20 23:12:40.750 354 12509.98 134.90 54570.85 88888.00 2015-12-20 23:12:40.875 354 12510.00 134.90 54570.85 88888.00 2015-12-20 23:12:41.000 354 12510.00 134.90 54570.82 88888.00 2015-12-20 23:12:41.125 354 12510.00 134.88 54570.80 88888.00 2015-12-20 23:12:41.250 354 12509.90 134.88 54570.75 88888.00 2015-12-20 23:12:41.375 354 12509.95 134.90 54570.75 88888.00 2015-12-20 23:12:41.500 354 12509.98 134.88 54570.75 88888.00 2015-12-20 23:12:41.625 354 12509.90 134.90 54570.75 88888.00 2015-12-20 23:12:41.750 354 12509.85 134.93 54570.72 88888.00 2015-12-20 23:12:41.875 354 12509.90 134.95 54570.68 88888.00 2015-12-20 23:12:42.000 354 12509.98 134.95 54570.65 88888.00 2015-12-20 23:12:42.125 354 12510.00 134.93 54570.65 88888.00 2015-12-20 23:12:42.250 354 12509.95 134.90 54570.68 88888.00 2015-12-20 23:12:42.375 354 12509.98 134.93 54570.65 88888.00 2015-12-20 23:12:42.500 354 12509.95 134.90 54570.62 88888.00 2015-12-20 23:12:42.625 354 12510.00 134.90 54570.62 88888.00 2015-12-20 23:12:42.750 354 12510.00 134.95 54570.62 88888.00 2015-12-20 23:12:42.875 354 12510.00 134.93 54570.60 88888.00 2015-12-20 23:12:43.000 354 12510.05 134.93 54570.55 88888.00 2015-12-20 23:12:43.125 354 12510.05 134.95 54570.55 88888.00 2015-12-20 23:12:43.250 354 12510.00 134.90 54570.53 88888.00 2015-12-20 23:12:43.375 354 12509.95 134.93 54570.50 88888.00 2015-12-20 23:12:43.500 354 12509.98 134.93 54570.47 88888.00 2015-12-20 23:12:43.625 354 12510.00 134.88 54570.47 88888.00 2015-12-20 23:12:43.750 354 12510.05 134.88 54570.45 88888.00 2015-12-20 23:12:43.875 354 12510.05 134.88 54570.45 88888.00 2015-12-20 23:12:44.000 354 12510.00 134.82 54570.40 88888.00 2015-12-20 23:12:44.125 354 12509.95 134.85 54570.40 88888.00 2015-12-20 23:12:44.250 354 12509.95 134.88 54570.38 88888.00 2015-12-20 23:12:44.375 354 12509.98 134.90 54570.38 88888.00 2015-12-20 23:12:44.500 354 12510.02 134.90 54570.40 88888.00 2015-12-20 23:12:44.625 354 12510.02 134.88 54570.40 88888.00 2015-12-20 23:12:44.750 354 12509.95 134.88 54570.35 88888.00 2015-12-20 23:12:44.875 354 12509.90 134.85 54570.30 88888.00 2015-12-20 23:12:45.000 354 12509.92 134.90 54570.28 88888.00 2015-12-20 23:12:45.125 354 12509.98 134.93 54570.28 88888.00 2015-12-20 23:12:45.250 354 12510.00 134.93 54570.32 88888.00 2015-12-20 23:12:45.375 354 12510.05 134.93 54570.30 88888.00 2015-12-20 23:12:45.500 354 12510.02 134.95 54570.28 88888.00 2015-12-20 23:12:45.625 354 12510.05 134.97 54570.22 88888.00 2015-12-20 23:12:45.750 354 12510.02 134.95 54570.25 88888.00 2015-12-20 23:12:45.875 354 12510.00 134.95 54570.22 88888.00 2015-12-20 23:12:46.000 354 12509.98 134.95 54570.20 88888.00 2015-12-20 23:12:46.125 354 12509.90 134.93 54570.18 88888.00 2015-12-20 23:12:46.250 354 12509.90 135.00 54570.18 88888.00 2015-12-20 23:12:46.375 354 12509.95 135.03 54570.18 88888.00 2015-12-20 23:12:46.500 354 12509.92 135.03 54570.18 88888.00 2015-12-20 23:12:46.625 354 12509.90 135.03 54570.18 88888.00 2015-12-20 23:12:46.750 354 12509.90 135.07 54570.12 88888.00 2015-12-20 23:12:46.875 354 12509.92 135.07 54570.10 88888.00 2015-12-20 23:12:47.000 354 12509.92 135.05 54570.10 88888.00 2015-12-20 23:12:47.125 354 12509.98 135.07 54570.10 88888.00 2015-12-20 23:12:47.250 354 12509.88 135.07 54570.07 88888.00 2015-12-20 23:12:47.375 354 12509.92 135.07 54570.07 88888.00 2015-12-20 23:12:47.500 354 12509.92 135.07 54570.05 88888.00 2015-12-20 23:12:47.625 354 12509.90 135.12 54570.05 88888.00 2015-12-20 23:12:47.750 354 12509.88 135.12 54570.03 88888.00 2015-12-20 23:12:47.875 354 12509.75 135.12 54570.03 88888.00 2015-12-20 23:12:48.000 354 12509.65 135.15 54570.03 88888.00 2015-12-20 23:12:48.125 354 12509.67 135.15 54570.03 88888.00 2015-12-20 23:12:48.250 354 12509.73 135.15 54570.00 88888.00 2015-12-20 23:12:48.375 354 12509.73 135.15 54569.95 88888.00 2015-12-20 23:12:48.500 354 12509.67 135.15 54569.95 88888.00 2015-12-20 23:12:48.625 354 12509.67 135.18 54569.93 88888.00 2015-12-20 23:12:48.750 354 12509.62 135.15 54569.90 88888.00 2015-12-20 23:12:48.875 354 12509.55 135.18 54569.90 88888.00 2015-12-20 23:12:49.000 354 12509.52 135.18 54569.88 88888.00 2015-12-20 23:12:49.125 354 12509.50 135.18 54569.90 88888.00 2015-12-20 23:12:49.250 354 12509.42 135.15 54569.90 88888.00 2015-12-20 23:12:49.375 354 12509.42 135.15 54569.88 88888.00 2015-12-20 23:12:49.500 354 12509.40 135.18 54569.85 88888.00 2015-12-20 23:12:49.625 354 12509.38 135.18 54569.85 88888.00 2015-12-20 23:12:49.750 354 12509.33 135.18 54569.85 88888.00 2015-12-20 23:12:49.875 354 12509.38 135.15 54569.82 88888.00 2015-12-20 23:12:50.000 354 12509.35 135.18 54569.80 88888.00 2015-12-20 23:12:50.125 354 12509.35 135.15 54569.80 88888.00 2015-12-20 23:12:50.250 354 12509.25 135.18 54569.78 88888.00 2015-12-20 23:12:50.375 354 12509.25 135.20 54569.78 88888.00 2015-12-20 23:12:50.500 354 12509.20 135.20 54569.78 88888.00 2015-12-20 23:12:50.625 354 12509.20 135.20 54569.75 88888.00 2015-12-20 23:12:50.750 354 12509.15 135.20 54569.72 88888.00 2015-12-20 23:12:50.875 354 12509.12 135.18 54569.72 88888.00 2015-12-20 23:12:51.000 354 12509.10 135.18 54569.72 88888.00 2015-12-20 23:12:51.125 354 12509.10 135.18 54569.72 88888.00 2015-12-20 23:12:51.250 354 12509.02 135.18 54569.68 88888.00 2015-12-20 23:12:51.375 354 12509.10 135.18 54569.68 88888.00 2015-12-20 23:12:51.500 354 12509.12 135.20 54569.68 88888.00 2015-12-20 23:12:51.625 354 12509.17 135.15 54569.68 88888.00 2015-12-20 23:12:51.750 354 12509.10 135.18 54569.68 88888.00 2015-12-20 23:12:51.875 354 12509.05 135.15 54569.65 88888.00 2015-12-20 23:12:52.000 354 12509.02 135.15 54569.62 88888.00 2015-12-20 23:12:52.125 354 12509.02 135.18 54569.62 88888.00 2015-12-20 23:12:52.250 354 12509.00 135.20 54569.62 88888.00 2015-12-20 23:12:52.375 354 12509.02 135.22 54569.60 88888.00 2015-12-20 23:12:52.500 354 12508.98 135.28 54569.60 88888.00 2015-12-20 23:12:52.625 354 12508.95 135.28 54569.55 88888.00 2015-12-20 23:12:52.750 354 12508.95 135.25 54569.53 88888.00 2015-12-20 23:12:52.875 354 12508.95 135.22 54569.53 88888.00 2015-12-20 23:12:53.000 354 12508.92 135.22 54569.50 88888.00 2015-12-20 23:12:53.125 354 12508.88 135.25 54569.50 88888.00 2015-12-20 23:12:53.250 354 12508.85 135.25 54569.50 88888.00 2015-12-20 23:12:53.375 354 12508.88 135.30 54569.47 88888.00 2015-12-20 23:12:53.500 354 12508.88 135.32 54569.47 88888.00 2015-12-20 23:12:53.625 354 12508.85 135.32 54569.45 88888.00 2015-12-20 23:12:53.750 354 12508.85 135.32 54569.43 88888.00 2015-12-20 23:12:53.875 354 12508.85 135.32 54569.40 88888.00 2015-12-20 23:12:54.000 354 12508.88 135.35 54569.38 88888.00 2015-12-20 23:12:54.125 354 12508.90 135.40 54569.38 88888.00 2015-12-20 23:12:54.250 354 12508.85 135.38 54569.35 88888.00 2015-12-20 23:12:54.375 354 12508.75 135.38 54569.32 88888.00 2015-12-20 23:12:54.500 354 12508.75 135.35 54569.35 88888.00 2015-12-20 23:12:54.625 354 12508.77 135.38 54569.32 88888.00 2015-12-20 23:12:54.750 354 12508.70 135.38 54569.28 88888.00 2015-12-20 23:12:54.875 354 12508.60 135.43 54569.28 88888.00 2015-12-20 23:12:55.000 354 12508.62 135.47 54569.28 88888.00 2015-12-20 23:12:55.125 354 12508.67 135.50 54569.28 88888.00 2015-12-20 23:12:55.250 354 12508.67 135.45 54569.25 88888.00 2015-12-20 23:12:55.375 354 12508.62 135.50 54569.28 88888.00 2015-12-20 23:12:55.500 354 12508.58 135.55 54569.25 88888.00 2015-12-20 23:12:55.625 354 12508.62 135.55 54569.22 88888.00 2015-12-20 23:12:55.750 354 12508.60 135.57 54569.22 88888.00 2015-12-20 23:12:55.875 354 12508.55 135.57 54569.20 88888.00 2015-12-20 23:12:56.000 354 12508.52 135.60 54569.15 88888.00 2015-12-20 23:12:56.125 354 12508.48 135.57 54569.18 88888.00 2015-12-20 23:12:56.250 354 12508.45 135.55 54569.15 88888.00 2015-12-20 23:12:56.375 354 12508.42 135.57 54569.15 88888.00 2015-12-20 23:12:56.500 354 12508.40 135.62 54569.12 88888.00 2015-12-20 23:12:56.625 354 12508.38 135.60 54569.10 88888.00 2015-12-20 23:12:56.750 354 12508.38 135.60 54569.07 88888.00 2015-12-20 23:12:56.875 354 12508.33 135.57 54569.10 88888.00 2015-12-20 23:12:57.000 354 12508.30 135.62 54569.10 88888.00 2015-12-20 23:12:57.125 354 12508.33 135.65 54569.10 88888.00 2015-12-20 23:12:57.250 354 12508.27 135.62 54569.07 88888.00 2015-12-20 23:12:57.375 354 12508.23 135.62 54569.05 88888.00 2015-12-20 23:12:57.500 354 12508.15 135.65 54569.07 88888.00 2015-12-20 23:12:57.625 354 12508.10 135.68 54569.05 88888.00 2015-12-20 23:12:57.750 354 12508.10 135.68 54569.03 88888.00 2015-12-20 23:12:57.875 354 12508.10 135.65 54569.03 88888.00 2015-12-20 23:12:58.000 354 12508.08 135.65 54568.97 88888.00 2015-12-20 23:12:58.125 354 12508.05 135.68 54569.00 88888.00 2015-12-20 23:12:58.250 354 12508.00 135.70 54569.00 88888.00 2015-12-20 23:12:58.375 354 12508.02 135.70 54569.00 88888.00 2015-12-20 23:12:58.500 354 12507.98 135.75 54569.00 88888.00 2015-12-20 23:12:58.625 354 12507.92 135.75 54568.97 88888.00 2015-12-20 23:12:58.750 354 12508.00 135.80 54568.97 88888.00 2015-12-20 23:12:58.875 354 12508.00 135.82 54568.97 88888.00 2015-12-20 23:12:59.000 354 12508.02 135.82 54568.93 88888.00 2015-12-20 23:12:59.125 354 12508.00 135.82 54568.93 88888.00 2015-12-20 23:12:59.250 354 12507.85 135.85 54568.93 88888.00 2015-12-20 23:12:59.375 354 12507.80 135.90 54568.93 88888.00 2015-12-20 23:12:59.500 354 12507.77 135.93 54568.93 88888.00 2015-12-20 23:12:59.625 354 12507.70 135.93 54568.90 88888.00 2015-12-20 23:12:59.750 354 12507.77 135.95 54568.88 88888.00 2015-12-20 23:12:59.875 354 12507.83 135.93 54568.82 88888.00 2015-12-20 23:13:00.000 354 12507.77 135.90 54568.82 88888.00 2015-12-20 23:13:00.125 354 12507.73 135.93 54568.82 88888.00 2015-12-20 23:13:00.250 354 12507.65 135.95 54568.82 88888.00 2015-12-20 23:13:00.375 354 12507.65 135.97 54568.82 88888.00 2015-12-20 23:13:00.500 354 12507.67 135.97 54568.80 88888.00 2015-12-20 23:13:00.625 354 12507.58 135.95 54568.80 88888.00 2015-12-20 23:13:00.750 354 12507.52 136.00 54568.78 88888.00 2015-12-20 23:13:00.875 354 12507.52 136.03 54568.78 88888.00 2015-12-20 23:13:01.000 354 12507.52 135.97 54568.78 88888.00 2015-12-20 23:13:01.125 354 12507.50 135.97 54568.80 88888.00 2015-12-20 23:13:01.250 354 12507.40 135.93 54568.75 88888.00 2015-12-20 23:13:01.375 354 12507.42 135.95 54568.72 88888.00 2015-12-20 23:13:01.500 354 12507.40 136.00 54568.72 88888.00 2015-12-20 23:13:01.625 354 12507.42 135.97 54568.70 88888.00 2015-12-20 23:13:01.750 354 12507.42 135.97 54568.68 88888.00 2015-12-20 23:13:01.875 354 12507.38 135.97 54568.70 88888.00 2015-12-20 23:13:02.000 354 12507.27 135.97 54568.68 88888.00 2015-12-20 23:13:02.125 354 12507.27 136.03 54568.68 88888.00 2015-12-20 23:13:02.250 354 12507.23 136.07 54568.70 88888.00 2015-12-20 23:13:02.375 354 12507.20 136.10 54568.68 88888.00 2015-12-20 23:13:02.500 354 12507.20 136.12 54568.65 88888.00 2015-12-20 23:13:02.625 354 12507.17 136.12 54568.65 88888.00 2015-12-20 23:13:02.750 354 12507.12 136.10 54568.62 88888.00 2015-12-20 23:13:02.875 354 12507.10 136.10 54568.62 88888.00 2015-12-20 23:13:03.000 354 12507.10 136.10 54568.57 88888.00 2015-12-20 23:13:03.125 354 12507.12 136.15 54568.60 88888.00 2015-12-20 23:13:03.250 354 12507.02 136.15 54568.60 88888.00 2015-12-20 23:13:03.375 354 12506.98 136.15 54568.57 88888.00 2015-12-20 23:13:03.500 354 12506.92 136.10 54568.57 88888.00 2015-12-20 23:13:03.625 354 12506.88 136.12 54568.55 88888.00 2015-12-20 23:13:03.750 354 12506.88 136.18 54568.57 88888.00 2015-12-20 23:13:03.875 354 12506.85 136.20 54568.55 88888.00 2015-12-20 23:13:04.000 354 12506.77 136.20 54568.53 88888.00 2015-12-20 23:13:04.125 354 12506.75 136.18 54568.55 88888.00 2015-12-20 23:13:04.250 354 12506.67 136.20 54568.50 88888.00 2015-12-20 23:13:04.375 354 12506.65 136.25 54568.50 88888.00 2015-12-20 23:13:04.500 354 12506.67 136.25 54568.47 88888.00 2015-12-20 23:13:04.625 354 12506.67 136.25 54568.50 88888.00 2015-12-20 23:13:04.750 354 12506.60 136.28 54568.45 88888.00 2015-12-20 23:13:04.875 354 12506.55 136.28 54568.45 88888.00 2015-12-20 23:13:05.000 354 12506.55 136.28 54568.45 88888.00 2015-12-20 23:13:05.125 354 12506.50 136.28 54568.43 88888.00 2015-12-20 23:13:05.250 354 12506.42 136.28 54568.40 88888.00 2015-12-20 23:13:05.375 354 12506.42 136.28 54568.43 88888.00 2015-12-20 23:13:05.500 354 12506.40 136.28 54568.40 88888.00 2015-12-20 23:13:05.625 354 12506.40 136.30 54568.40 88888.00 2015-12-20 23:13:05.750 354 12506.38 136.35 54568.40 88888.00 2015-12-20 23:13:05.875 354 12506.30 136.35 54568.38 88888.00 2015-12-20 23:13:06.000 354 12506.27 136.30 54568.35 88888.00 2015-12-20 23:13:06.125 354 12506.25 136.30 54568.35 88888.00 2015-12-20 23:13:06.250 354 12506.17 136.32 54568.35 88888.00 2015-12-20 23:13:06.375 354 12506.12 136.35 54568.35 88888.00 2015-12-20 23:13:06.500 354 12506.15 136.43 54568.30 88888.00 2015-12-20 23:13:06.625 354 12506.10 136.43 54568.28 88888.00 2015-12-20 23:13:06.750 354 12506.05 136.43 54568.28 88888.00 2015-12-20 23:13:06.875 354 12506.02 136.45 54568.25 88888.00 2015-12-20 23:13:07.000 354 12506.02 136.47 54568.25 88888.00 2015-12-20 23:13:07.125 354 12506.05 136.45 54568.28 88888.00 2015-12-20 23:13:07.250 354 12506.00 136.45 54568.22 88888.00 2015-12-20 23:13:07.375 354 12505.95 136.47 54568.20 88888.00 2015-12-20 23:13:07.500 354 12505.98 136.45 54568.20 88888.00 2015-12-20 23:13:07.625 354 12505.92 136.47 54568.20 88888.00 2015-12-20 23:13:07.750 354 12505.88 136.50 54568.18 88888.00 2015-12-20 23:13:07.875 354 12505.85 136.50 54568.15 88888.00 2015-12-20 23:13:08.000 354 12505.88 136.50 54568.12 88888.00 2015-12-20 23:13:08.125 354 12505.88 136.55 54568.15 88888.00 2015-12-20 23:13:08.250 354 12505.83 136.57 54568.12 88888.00 2015-12-20 23:13:08.375 354 12505.77 136.57 54568.10 88888.00 2015-12-20 23:13:08.500 354 12505.73 136.55 54568.10 88888.00 2015-12-20 23:13:08.625 354 12505.73 136.55 54568.07 88888.00 2015-12-20 23:13:08.750 354 12505.75 136.55 54568.07 88888.00 2015-12-20 23:13:08.875 354 12505.70 136.57 54568.05 88888.00 2015-12-20 23:13:09.000 354 12505.70 136.62 54568.05 88888.00 2015-12-20 23:13:09.125 354 12505.62 136.68 54568.05 88888.00 2015-12-20 23:13:09.250 354 12505.55 136.62 54568.03 88888.00 2015-12-20 23:13:09.375 354 12505.60 136.65 54568.03 88888.00 2015-12-20 23:13:09.500 354 12505.62 136.70 54568.00 88888.00 2015-12-20 23:13:09.625 354 12505.60 136.72 54567.97 88888.00 2015-12-20 23:13:09.750 354 12505.55 136.72 54567.97 88888.00 2015-12-20 23:13:09.875 354 12505.60 136.75 54567.95 88888.00 2015-12-20 23:13:10.000 354 12505.65 136.78 54567.93 88888.00 2015-12-20 23:13:10.125 354 12505.62 136.78 54567.93 88888.00 2015-12-20 23:13:10.250 354 12505.58 136.78 54567.93 88888.00 2015-12-20 23:13:10.375 354 12505.58 136.80 54567.93 88888.00 2015-12-20 23:13:10.500 354 12505.48 136.85 54567.90 88888.00 2015-12-20 23:13:10.625 354 12505.42 136.90 54567.88 88888.00 2015-12-20 23:13:10.750 354 12505.48 136.93 54567.90 88888.00 2015-12-20 23:13:10.875 354 12505.42 136.93 54567.88 88888.00 2015-12-20 23:13:11.000 354 12505.33 136.93 54567.82 88888.00 2015-12-20 23:13:11.125 354 12505.35 136.95 54567.80 88888.00 2015-12-20 23:13:11.250 354 12505.35 136.97 54567.78 88888.00 2015-12-20 23:13:11.375 354 12505.35 137.00 54567.78 88888.00 2015-12-20 23:13:11.500 354 12505.27 137.03 54567.78 88888.00 2015-12-20 23:13:11.625 354 12505.27 137.00 54567.72 88888.00 2015-12-20 23:13:11.750 354 12505.23 137.03 54567.72 88888.00 2015-12-20 23:13:11.875 354 12505.23 137.05 54567.72 88888.00 2015-12-20 23:13:12.000 354 12505.17 137.05 54567.70 88888.00 2015-12-20 23:13:12.125 354 12505.08 137.05 54567.68 88888.00 2015-12-20 23:13:12.250 354 12505.10 137.10 54567.68 88888.00 2015-12-20 23:13:12.375 354 12505.20 137.15 54567.65 88888.00 2015-12-20 23:13:12.500 354 12505.15 137.12 54567.65 88888.00 2015-12-20 23:13:12.625 354 12505.08 137.12 54567.65 88888.00 2015-12-20 23:13:12.750 354 12505.00 137.10 54567.65 88888.00 2015-12-20 23:13:12.875 354 12504.92 137.07 54567.60 88888.00 2015-12-20 23:13:13.000 354 12504.85 137.07 54567.60 88888.00 2015-12-20 23:13:13.125 354 12504.90 137.12 54567.62 88888.00 2015-12-20 23:13:13.250 354 12504.85 137.12 54567.60 88888.00 2015-12-20 23:13:13.375 354 12504.85 137.18 54567.57 88888.00 2015-12-20 23:13:13.500 354 12504.90 137.18 54567.57 88888.00 2015-12-20 23:13:13.625 354 12504.92 137.18 54567.57 88888.00 2015-12-20 23:13:13.750 354 12504.83 137.18 54567.55 88888.00 2015-12-20 23:13:13.875 354 12504.75 137.18 54567.55 88888.00 2015-12-20 23:13:14.000 354 12504.73 137.18 54567.53 88888.00 2015-12-20 23:13:14.125 354 12504.67 137.20 54567.53 88888.00 2015-12-20 23:13:14.250 354 12504.60 137.18 54567.50 88888.00 2015-12-20 23:13:14.375 354 12504.58 137.18 54567.47 88888.00 2015-12-20 23:13:14.500 354 12504.60 137.20 54567.47 88888.00 2015-12-20 23:13:14.625 354 12504.62 137.25 54567.45 88888.00 2015-12-20 23:13:14.750 354 12504.58 137.22 54567.45 88888.00 2015-12-20 23:13:14.875 354 12504.45 137.20 54567.40 88888.00 2015-12-20 23:13:15.000 354 12504.45 137.22 54567.35 88888.00 2015-12-20 23:13:15.125 354 12504.45 137.22 54567.38 88888.00 2015-12-20 23:13:15.250 354 12504.38 137.25 54567.40 88888.00 2015-12-20 23:13:15.375 354 12504.38 137.18 54567.38 88888.00 2015-12-20 23:13:15.500 354 12504.35 137.22 54567.32 88888.00 2015-12-20 23:13:15.625 354 12504.35 137.25 54567.35 88888.00 2015-12-20 23:13:15.750 354 12504.33 137.25 54567.30 88888.00 2015-12-20 23:13:15.875 354 12504.30 137.28 54567.30 88888.00 2015-12-20 23:13:16.000 354 12504.25 137.30 54567.30 88888.00 2015-12-20 23:13:16.125 354 12504.25 137.30 54567.30 88888.00 2015-12-20 23:13:16.250 354 12504.12 137.30 54567.28 88888.00 2015-12-20 23:13:16.375 354 12504.10 137.35 54567.28 88888.00 2015-12-20 23:13:16.500 354 12504.12 137.32 54567.28 88888.00 2015-12-20 23:13:16.625 354 12504.08 137.32 54567.25 88888.00 2015-12-20 23:13:16.750 354 12504.08 137.35 54567.25 88888.00 2015-12-20 23:13:16.875 354 12504.05 137.38 54567.25 88888.00 2015-12-20 23:13:17.000 354 12504.00 137.35 54567.20 88888.00 2015-12-20 23:13:17.125 354 12503.98 137.35 54567.20 88888.00 2015-12-20 23:13:17.250 354 12503.88 137.38 54567.18 88888.00 2015-12-20 23:13:17.375 354 12503.85 137.47 54567.18 88888.00 2015-12-20 23:13:17.500 354 12503.80 137.50 54567.15 88888.00 2015-12-20 23:13:17.625 354 12503.80 137.50 54567.15 88888.00 2015-12-20 23:13:17.750 354 12503.77 137.47 54567.15 88888.00 2015-12-20 23:13:17.875 354 12503.75 137.47 54567.12 88888.00 2015-12-20 23:13:18.000 354 12503.75 137.50 54567.10 88888.00 2015-12-20 23:13:18.125 354 12503.70 137.55 54567.10 88888.00 2015-12-20 23:13:18.250 354 12503.73 137.57 54567.07 88888.00 2015-12-20 23:13:18.375 354 12503.73 137.55 54567.05 88888.00 2015-12-20 23:13:18.500 354 12503.67 137.53 54567.07 88888.00 2015-12-20 23:13:18.625 354 12503.62 137.57 54567.07 88888.00 2015-12-20 23:13:18.750 354 12503.58 137.57 54567.00 88888.00 2015-12-20 23:13:18.875 354 12503.58 137.57 54566.97 88888.00 2015-12-20 23:13:19.000 354 12503.60 137.60 54566.95 88888.00 2015-12-20 23:13:19.125 354 12503.52 137.60 54566.97 88888.00 2015-12-20 23:13:19.250 354 12503.40 137.55 54566.95 88888.00 2015-12-20 23:13:19.375 354 12503.40 137.57 54566.93 88888.00 2015-12-20 23:13:19.500 354 12503.40 137.60 54566.90 88888.00 2015-12-20 23:13:19.625 354 12503.42 137.62 54566.93 88888.00 2015-12-20 23:13:19.750 354 12503.45 137.60 54566.93 88888.00 2015-12-20 23:13:19.875 354 12503.40 137.62 54566.90 88888.00 2015-12-20 23:13:20.000 354 12503.33 137.60 54566.85 88888.00 2015-12-20 23:13:20.125 354 12503.30 137.62 54566.82 88888.00 2015-12-20 23:13:20.250 354 12503.25 137.62 54566.82 88888.00 2015-12-20 23:13:20.375 354 12503.25 137.68 54566.82 88888.00 2015-12-20 23:13:20.500 354 12503.20 137.70 54566.82 88888.00 2015-12-20 23:13:20.625 354 12503.15 137.70 54566.78 88888.00 2015-12-20 23:13:20.750 354 12503.12 137.70 54566.75 88888.00 2015-12-20 23:13:20.875 354 12503.15 137.70 54566.70 88888.00 2015-12-20 23:13:21.000 354 12503.15 137.72 54566.68 88888.00 2015-12-20 23:13:21.125 354 12503.12 137.70 54566.70 88888.00 2015-12-20 23:13:21.250 354 12503.10 137.75 54566.70 88888.00 2015-12-20 23:13:21.375 354 12503.08 137.78 54566.68 88888.00 2015-12-20 23:13:21.500 354 12503.00 137.78 54566.62 88888.00 2015-12-20 23:13:21.625 354 12503.00 137.80 54566.60 88888.00 2015-12-20 23:13:21.750 354 12503.00 137.82 54566.60 88888.00 2015-12-20 23:13:21.875 354 12502.95 137.82 54566.62 88888.00 2015-12-20 23:13:22.000 354 12502.90 137.80 54566.57 88888.00 2015-12-20 23:13:22.125 354 12502.92 137.78 54566.57 88888.00 2015-12-20 23:13:22.250 354 12502.95 137.78 54566.55 88888.00 2015-12-20 23:13:22.375 354 12502.95 137.80 54566.50 88888.00 2015-12-20 23:13:22.500 354 12502.90 137.80 54566.50 88888.00 2015-12-20 23:13:22.625 354 12502.80 137.80 54566.47 88888.00 2015-12-20 23:13:22.750 354 12502.77 137.82 54566.47 88888.00 2015-12-20 23:13:22.875 354 12502.85 137.82 54566.45 88888.00 2015-12-20 23:13:23.000 354 12502.85 137.85 54566.43 88888.00 2015-12-20 23:13:23.125 354 12502.80 137.85 54566.40 88888.00 2015-12-20 23:13:23.250 354 12502.75 137.85 54566.43 88888.00 2015-12-20 23:13:23.375 354 12502.73 137.85 54566.40 88888.00 2015-12-20 23:13:23.500 354 12502.67 137.85 54566.40 88888.00 2015-12-20 23:13:23.625 354 12502.62 137.88 54566.35 88888.00 2015-12-20 23:13:23.750 354 12502.62 137.88 54566.35 88888.00 2015-12-20 23:13:23.875 354 12502.65 137.88 54566.32 88888.00 2015-12-20 23:13:24.000 354 12502.67 137.88 54566.28 88888.00 2015-12-20 23:13:24.125 354 12502.62 137.90 54566.28 88888.00 2015-12-20 23:13:24.250 354 12502.60 137.90 54566.30 88888.00 2015-12-20 23:13:24.375 354 12502.62 137.95 54566.25 88888.00 2015-12-20 23:13:24.500 354 12502.60 137.95 54566.22 88888.00 2015-12-20 23:13:24.625 354 12502.62 137.97 54566.20 88888.00 2015-12-20 23:13:24.750 354 12502.58 138.00 54566.22 88888.00 2015-12-20 23:13:24.875 354 12502.50 138.00 54566.20 88888.00 2015-12-20 23:13:25.000 354 12502.42 138.00 54566.18 88888.00 2015-12-20 23:13:25.125 354 12502.42 138.05 54566.18 88888.00 2015-12-20 23:13:25.250 354 12502.42 138.07 54566.15 88888.00 2015-12-20 23:13:25.375 354 12502.45 138.10 54566.15 88888.00 2015-12-20 23:13:25.500 354 12502.40 138.03 54566.10 88888.00 2015-12-20 23:13:25.625 354 12502.35 138.00 54566.05 88888.00 2015-12-20 23:13:25.750 354 12502.40 138.05 54566.05 88888.00 2015-12-20 23:13:25.875 354 12502.40 138.07 54566.05 88888.00 2015-12-20 23:13:26.000 354 12502.35 138.07 54566.00 88888.00 2015-12-20 23:13:26.125 354 12502.30 138.07 54566.00 88888.00 2015-12-20 23:13:26.250 354 12502.25 138.07 54565.97 88888.00 2015-12-20 23:13:26.375 354 12502.25 138.12 54565.95 88888.00 2015-12-20 23:13:26.500 354 12502.20 138.15 54565.95 88888.00 2015-12-20 23:13:26.625 354 12502.15 138.12 54565.95 88888.00 2015-12-20 23:13:26.750 354 12502.20 138.12 54565.93 88888.00 2015-12-20 23:13:26.875 354 12502.15 138.12 54565.90 88888.00 2015-12-20 23:13:27.000 354 12502.15 138.15 54565.88 88888.00 2015-12-20 23:13:27.125 354 12502.12 138.18 54565.88 88888.00 2015-12-20 23:13:27.250 354 12502.12 138.15 54565.85 88888.00 2015-12-20 23:13:27.375 354 12502.15 138.15 54565.85 88888.00 2015-12-20 23:13:27.500 354 12502.10 138.15 54565.85 88888.00 2015-12-20 23:13:27.625 354 12502.08 138.12 54565.82 88888.00 2015-12-20 23:13:27.750 354 12502.08 138.12 54565.80 88888.00 2015-12-20 23:13:27.875 354 12502.08 138.12 54565.78 88888.00 2015-12-20 23:13:28.000 354 12502.05 138.15 54565.75 88888.00 2015-12-20 23:13:28.125 354 12502.05 138.12 54565.72 88888.00 2015-12-20 23:13:28.250 354 12502.05 138.15 54565.70 88888.00 2015-12-20 23:13:28.375 354 12502.05 138.15 54565.68 88888.00 2015-12-20 23:13:28.500 354 12501.98 138.15 54565.68 88888.00 2015-12-20 23:13:28.625 354 12501.92 138.12 54565.65 88888.00 2015-12-20 23:13:28.750 354 12501.77 138.10 54565.65 88888.00 2015-12-20 23:13:28.875 354 12501.83 138.10 54565.65 88888.00 2015-12-20 23:13:29.000 354 12501.83 138.10 54565.60 88888.00 2015-12-20 23:13:29.125 354 12501.75 138.05 54565.60 88888.00 2015-12-20 23:13:29.250 354 12501.73 138.07 54565.62 88888.00 2015-12-20 23:13:29.375 354 12501.73 138.15 54565.60 88888.00 2015-12-20 23:13:29.500 354 12501.70 138.12 54565.57 88888.00 2015-12-20 23:13:29.625 354 12501.67 138.12 54565.55 88888.00 2015-12-20 23:13:29.750 354 12501.62 138.10 54565.55 88888.00 2015-12-20 23:13:29.875 354 12501.60 138.10 54565.53 88888.00 2015-12-20 23:13:30.000 354 12501.62 138.05 54565.50 88888.00 2015-12-20 23:13:30.125 354 12501.67 138.05 54565.50 88888.00 2015-12-20 23:13:30.250 354 12501.60 138.05 54565.47 88888.00 2015-12-20 23:13:30.375 354 12501.55 138.05 54565.43 88888.00 2015-12-20 23:13:30.500 354 12501.55 138.03 54565.43 88888.00 2015-12-20 23:13:30.625 354 12501.60 138.03 54565.35 88888.00 2015-12-20 23:13:30.750 354 12501.60 138.03 54565.32 88888.00 2015-12-20 23:13:30.875 354 12501.55 137.97 54565.32 88888.00 2015-12-20 23:13:31.000 354 12501.48 137.95 54565.30 88888.00 2015-12-20 23:13:31.125 354 12501.45 137.97 54565.35 88888.00 2015-12-20 23:13:31.250 354 12501.40 137.97 54565.32 88888.00 2015-12-20 23:13:31.375 354 12501.40 137.97 54565.32 88888.00 2015-12-20 23:13:31.500 354 12501.40 137.97 54565.30 88888.00 2015-12-20 23:13:31.625 354 12501.45 138.00 54565.25 88888.00 2015-12-20 23:13:31.750 354 12501.45 137.97 54565.22 88888.00 2015-12-20 23:13:31.875 354 12501.38 138.00 54565.20 88888.00 2015-12-20 23:13:32.000 354 12501.27 138.03 54565.18 88888.00 2015-12-20 23:13:32.125 354 12501.30 138.03 54565.18 88888.00 2015-12-20 23:13:32.250 354 12501.30 138.00 54565.15 88888.00 2015-12-20 23:13:32.375 354 12501.33 138.00 54565.10 88888.00 2015-12-20 23:13:32.500 354 12501.25 138.00 54565.07 88888.00 2015-12-20 23:13:32.625 354 12501.25 138.03 54565.07 88888.00 2015-12-20 23:13:32.750 354 12501.25 138.03 54565.07 88888.00 2015-12-20 23:13:32.875 354 12501.23 138.00 54565.05 88888.00 2015-12-20 23:13:33.000 354 12501.20 138.05 54565.03 88888.00 2015-12-20 23:13:33.125 354 12501.23 138.05 54565.05 88888.00 2015-12-20 23:13:33.250 354 12501.20 138.00 54564.97 88888.00 2015-12-20 23:13:33.375 354 12501.20 138.03 54564.95 88888.00 2015-12-20 23:13:33.500 354 12501.20 138.03 54564.93 88888.00 2015-12-20 23:13:33.625 354 12501.20 138.05 54564.93 88888.00 2015-12-20 23:13:33.750 354 12501.15 138.10 54564.90 88888.00 2015-12-20 23:13:33.875 354 12501.12 138.10 54564.88 88888.00 2015-12-20 23:13:34.000 354 12501.12 138.07 54564.82 88888.00 2015-12-20 23:13:34.125 354 12501.15 138.05 54564.82 88888.00 2015-12-20 23:13:34.250 354 12501.15 138.07 54564.80 88888.00 2015-12-20 23:13:34.375 354 12501.17 138.12 54564.78 88888.00 2015-12-20 23:13:34.500 354 12501.12 138.12 54564.75 88888.00 2015-12-20 23:13:34.625 354 12501.12 138.10 54564.72 88888.00 2015-12-20 23:13:34.750 354 12501.12 138.10 54564.72 88888.00 2015-12-20 23:13:34.875 354 12501.05 138.12 54564.70 88888.00 2015-12-20 23:13:35.000 354 12501.02 138.12 54564.68 88888.00 2015-12-20 23:13:35.125 354 12501.02 138.15 54564.70 88888.00 2015-12-20 23:13:35.250 354 12501.00 138.12 54564.65 88888.00 2015-12-20 23:13:35.375 354 12501.00 138.15 54564.60 88888.00 2015-12-20 23:13:35.500 354 12501.05 138.18 54564.57 88888.00 2015-12-20 23:13:35.625 354 12501.08 138.18 54564.57 88888.00 2015-12-20 23:13:35.750 354 12501.08 138.15 54564.53 88888.00 2015-12-20 23:13:35.875 354 12501.05 138.18 54564.50 88888.00 2015-12-20 23:13:36.000 354 12501.10 138.20 54564.53 88888.00 2015-12-20 23:13:36.125 354 12501.08 138.22 54564.50 88888.00 2015-12-20 23:13:36.250 354 12500.98 138.20 54564.47 88888.00 2015-12-20 23:13:36.375 354 12501.00 138.20 54564.47 88888.00 2015-12-20 23:13:36.500 354 12501.02 138.20 54564.43 88888.00 2015-12-20 23:13:36.625 354 12501.10 138.22 54564.40 88888.00 2015-12-20 23:13:36.750 354 12501.05 138.25 54564.38 88888.00 2015-12-20 23:13:36.875 354 12501.08 138.22 54564.32 88888.00 2015-12-20 23:13:37.000 354 12501.05 138.22 54564.32 88888.00 2015-12-20 23:13:37.125 354 12501.02 138.25 54564.32 88888.00 2015-12-20 23:13:37.250 354 12500.98 138.22 54564.30 88888.00 2015-12-20 23:13:37.375 354 12501.02 138.25 54564.28 88888.00 2015-12-20 23:13:37.500 354 12500.98 138.22 54564.25 88888.00 2015-12-20 23:13:37.625 354 12500.92 138.25 54564.20 88888.00 2015-12-20 23:13:37.750 354 12500.92 138.28 54564.15 88888.00 2015-12-20 23:13:37.875 354 12500.98 138.28 54564.15 88888.00 2015-12-20 23:13:38.000 354 12501.05 138.30 54564.12 88888.00 2015-12-20 23:13:38.125 354 12501.00 138.30 54564.10 88888.00 2015-12-20 23:13:38.250 354 12500.92 138.30 54564.10 88888.00 2015-12-20 23:13:38.375 354 12500.98 138.35 54564.07 88888.00 2015-12-20 23:13:38.500 354 12500.98 138.38 54564.05 88888.00 2015-12-20 23:13:38.625 354 12500.98 138.38 54564.00 88888.00 2015-12-20 23:13:38.750 354 12501.00 138.35 54563.97 88888.00 2015-12-20 23:13:38.875 354 12500.98 138.35 54563.95 88888.00 2015-12-20 23:13:39.000 354 12500.95 138.30 54563.93 88888.00 2015-12-20 23:13:39.125 354 12500.90 138.32 54563.93 88888.00 2015-12-20 23:13:39.250 354 12500.92 138.28 54563.90 88888.00 2015-12-20 23:13:39.375 354 12500.95 138.30 54563.85 88888.00 2015-12-20 23:13:39.500 354 12500.90 138.30 54563.82 88888.00 2015-12-20 23:13:39.625 354 12500.88 138.30 54563.82 88888.00 2015-12-20 23:13:39.750 354 12500.83 138.25 54563.80 88888.00 2015-12-20 23:13:39.875 354 12500.80 138.30 54563.82 88888.00 2015-12-20 23:13:40.000 354 12500.83 138.30 54563.80 88888.00 2015-12-20 23:13:40.125 354 12500.88 138.28 54563.78 88888.00 2015-12-20 23:13:40.250 354 12500.77 138.28 54563.72 88888.00 2015-12-20 23:13:40.375 354 12500.80 138.28 54563.72 88888.00 2015-12-20 23:13:40.500 354 12500.85 138.28 54563.70 88888.00 2015-12-20 23:13:40.625 354 12500.83 138.28 54563.65 88888.00 2015-12-20 23:13:40.750 354 12500.80 138.22 54563.62 88888.00 2015-12-20 23:13:40.875 354 12500.73 138.20 54563.60 88888.00 2015-12-20 23:13:41.000 354 12500.67 138.12 54563.57 88888.00 2015-12-20 23:13:41.125 354 12500.62 138.15 54563.57 88888.00 2015-12-20 23:13:41.250 354 12500.60 138.15 54563.55 88888.00 2015-12-20 23:13:41.375 354 12500.67 138.15 54563.55 88888.00 2015-12-20 23:13:41.500 354 12500.67 138.18 54563.50 88888.00 2015-12-20 23:13:41.625 354 12500.60 138.15 54563.47 88888.00 2015-12-20 23:13:41.750 354 12500.67 138.15 54563.45 88888.00 2015-12-20 23:13:41.875 354 12500.73 138.10 54563.43 88888.00 2015-12-20 23:13:42.000 354 12500.70 138.07 54563.40 88888.00 2015-12-20 23:13:42.125 354 12500.73 138.07 54563.40 88888.00 2015-12-20 23:13:42.250 354 12500.65 138.05 54563.38 88888.00 2015-12-20 23:13:42.375 354 12500.67 138.10 54563.32 88888.00 2015-12-20 23:13:42.500 354 12500.62 138.10 54563.32 88888.00 2015-12-20 23:13:42.625 354 12500.58 138.07 54563.30 88888.00 2015-12-20 23:13:42.750 354 12500.58 138.07 54563.30 88888.00 2015-12-20 23:13:42.875 354 12500.67 138.10 54563.30 88888.00 2015-12-20 23:13:43.000 354 12500.62 138.10 54563.22 88888.00 2015-12-20 23:13:43.125 354 12500.58 138.07 54563.20 88888.00 2015-12-20 23:13:43.250 354 12500.55 138.07 54563.18 88888.00 2015-12-20 23:13:43.375 354 12500.62 138.10 54563.15 88888.00 2015-12-20 23:13:43.500 354 12500.65 138.05 54563.15 88888.00 2015-12-20 23:13:43.625 354 12500.67 138.07 54563.12 88888.00 2015-12-20 23:13:43.750 354 12500.67 138.07 54563.10 88888.00 2015-12-20 23:13:43.875 354 12500.60 138.07 54563.07 88888.00 2015-12-20 23:13:44.000 354 12500.55 138.03 54563.05 88888.00 2015-12-20 23:13:44.125 354 12500.58 138.00 54563.05 88888.00 2015-12-20 23:13:44.250 354 12500.52 138.03 54563.05 88888.00 2015-12-20 23:13:44.375 354 12500.52 138.03 54563.00 88888.00 2015-12-20 23:13:44.500 354 12500.50 138.00 54562.93 88888.00 2015-12-20 23:13:44.625 354 12500.50 138.00 54562.93 88888.00 2015-12-20 23:13:44.750 354 12500.50 137.95 54562.88 88888.00 2015-12-20 23:13:44.875 354 12500.52 137.97 54562.88 88888.00 2015-12-20 23:13:45.000 354 12500.50 137.95 54562.82 88888.00 2015-12-20 23:13:45.125 354 12500.52 137.93 54562.80 88888.00 2015-12-20 23:13:45.250 354 12500.45 137.90 54562.78 88888.00 2015-12-20 23:13:45.375 354 12500.52 137.93 54562.78 88888.00 2015-12-20 23:13:45.500 354 12500.55 137.90 54562.72 88888.00 2015-12-20 23:13:45.625 354 12500.58 137.88 54562.75 88888.00 2015-12-20 23:13:45.750 354 12500.50 137.85 54562.70 88888.00 2015-12-20 23:13:45.875 354 12500.50 137.88 54562.68 88888.00 2015-12-20 23:13:46.000 354 12500.52 137.88 54562.62 88888.00 2015-12-20 23:13:46.125 354 12500.48 137.85 54562.62 88888.00 2015-12-20 23:13:46.250 354 12500.50 137.82 54562.60 88888.00 2015-12-20 23:13:46.375 354 12500.55 137.80 54562.57 88888.00 2015-12-20 23:13:46.500 354 12500.52 137.75 54562.53 88888.00 2015-12-20 23:13:46.625 354 12500.52 137.72 54562.50 88888.00 2015-12-20 23:13:46.750 354 12500.55 137.75 54562.50 88888.00 2015-12-20 23:13:46.875 354 12500.60 137.78 54562.50 88888.00 2015-12-20 23:13:47.000 354 12500.60 137.75 54562.45 88888.00 2015-12-20 23:13:47.125 354 12500.62 137.72 54562.45 88888.00 2015-12-20 23:13:47.250 354 12500.65 137.75 54562.40 88888.00 2015-12-20 23:13:47.375 354 12500.75 137.75 54562.38 88888.00 2015-12-20 23:13:47.500 354 12500.75 137.72 54562.35 88888.00 2015-12-20 23:13:47.625 354 12500.60 137.68 54562.35 88888.00 2015-12-20 23:13:47.750 354 12500.55 137.65 54562.32 88888.00 2015-12-20 23:13:47.875 354 12500.58 137.65 54562.30 88888.00 2015-12-20 23:13:48.000 354 12500.60 137.65 54562.25 88888.00 2015-12-20 23:13:48.125 354 12500.58 137.62 54562.22 88888.00 2015-12-20 23:13:48.250 354 12500.55 137.60 54562.25 88888.00 2015-12-20 23:13:48.375 354 12500.58 137.62 54562.22 88888.00 2015-12-20 23:13:48.500 354 12500.58 137.60 54562.18 88888.00 2015-12-20 23:13:48.625 354 12500.62 137.60 54562.12 88888.00 2015-12-20 23:13:48.750 354 12500.67 137.60 54562.07 88888.00 2015-12-20 23:13:48.875 354 12500.67 137.57 54562.05 88888.00 2015-12-20 23:13:49.000 354 12500.60 137.55 54562.00 88888.00 2015-12-20 23:13:49.125 354 12500.60 137.55 54562.00 88888.00 2015-12-20 23:13:49.250 354 12500.58 137.55 54561.97 88888.00 2015-12-20 23:13:49.375 354 12500.60 137.57 54561.95 88888.00 2015-12-20 23:13:49.500 354 12500.58 137.53 54561.93 88888.00 2015-12-20 23:13:49.625 354 12500.50 137.47 54561.88 88888.00 2015-12-20 23:13:49.750 354 12500.58 137.47 54561.88 88888.00 2015-12-20 23:13:49.875 354 12500.67 137.53 54561.85 88888.00 2015-12-20 23:13:50.000 354 12500.73 137.50 54561.80 88888.00 2015-12-20 23:13:50.125 354 12500.73 137.50 54561.78 88888.00 2015-12-20 23:13:50.250 354 12500.73 137.47 54561.75 88888.00 2015-12-20 23:13:50.375 354 12500.75 137.50 54561.70 88888.00 2015-12-20 23:13:50.500 354 12500.77 137.45 54561.68 88888.00 2015-12-20 23:13:50.625 354 12500.73 137.45 54561.68 88888.00 2015-12-20 23:13:50.750 354 12500.70 137.45 54561.62 88888.00 2015-12-20 23:13:50.875 354 12500.67 137.47 54561.60 88888.00 2015-12-20 23:13:51.000 354 12500.73 137.43 54561.57 88888.00 2015-12-20 23:13:51.125 354 12500.75 137.43 54561.57 88888.00 2015-12-20 23:13:51.250 354 12500.70 137.45 54561.55 88888.00 2015-12-20 23:13:51.375 354 12500.73 137.45 54561.53 88888.00 2015-12-20 23:13:51.500 354 12500.70 137.45 54561.50 88888.00 2015-12-20 23:13:51.625 354 12500.75 137.45 54561.47 88888.00 2015-12-20 23:13:51.750 354 12500.80 137.40 54561.43 88888.00 2015-12-20 23:13:51.875 354 12500.83 137.43 54561.40 88888.00 2015-12-20 23:13:52.000 354 12500.80 137.38 54561.35 88888.00 2015-12-20 23:13:52.125 354 12500.83 137.38 54561.35 88888.00 2015-12-20 23:13:52.250 354 12500.88 137.35 54561.30 88888.00 2015-12-20 23:13:52.375 354 12500.92 137.35 54561.28 88888.00 2015-12-20 23:13:52.500 354 12500.90 137.32 54561.22 88888.00 2015-12-20 23:13:52.625 354 12500.85 137.32 54561.20 88888.00 2015-12-20 23:13:52.750 354 12500.83 137.30 54561.18 88888.00 2015-12-20 23:13:52.875 354 12500.88 137.28 54561.15 88888.00 2015-12-20 23:13:53.000 354 12500.90 137.25 54561.10 88888.00 2015-12-20 23:13:53.125 354 12500.88 137.22 54561.10 88888.00 2015-12-20 23:13:53.250 354 12500.85 137.22 54561.10 88888.00 2015-12-20 23:13:53.375 354 12500.95 137.22 54561.07 88888.00 2015-12-20 23:13:53.500 354 12500.90 137.20 54561.05 88888.00 2015-12-20 23:13:53.625 354 12500.88 137.15 54561.03 88888.00 2015-12-20 23:13:53.750 354 12500.92 137.15 54561.00 88888.00 2015-12-20 23:13:53.875 354 12500.92 137.12 54560.93 88888.00 2015-12-20 23:13:54.000 354 12500.88 137.15 54560.90 88888.00 2015-12-20 23:13:54.125 354 12500.85 137.15 54560.88 88888.00 2015-12-20 23:13:54.250 354 12500.80 137.10 54560.88 88888.00 2015-12-20 23:13:54.375 354 12500.83 137.10 54560.85 88888.00 2015-12-20 23:13:54.500 354 12500.90 137.05 54560.82 88888.00 2015-12-20 23:13:54.625 354 12500.92 137.00 54560.78 88888.00 2015-12-20 23:13:54.750 354 12501.00 137.00 54560.75 88888.00 2015-12-20 23:13:54.875 354 12501.02 136.97 54560.72 88888.00 2015-12-20 23:13:55.000 354 12500.95 136.95 54560.70 88888.00 2015-12-20 23:13:55.125 354 12500.90 136.95 54560.68 88888.00 2015-12-20 23:13:55.250 354 12500.88 136.90 54560.65 88888.00 2015-12-20 23:13:55.375 354 12500.90 136.90 54560.60 88888.00 2015-12-20 23:13:55.500 354 12500.92 136.88 54560.60 88888.00 2015-12-20 23:13:55.625 354 12500.95 136.88 54560.55 88888.00 2015-12-20 23:13:55.750 354 12501.00 136.85 54560.57 88888.00 2015-12-20 23:13:55.875 354 12501.02 136.80 54560.53 88888.00 2015-12-20 23:13:56.000 354 12501.05 136.75 54560.50 88888.00 2015-12-20 23:13:56.125 354 12501.05 136.78 54560.50 88888.00 2015-12-20 23:13:56.250 354 12500.98 136.78 54560.45 88888.00 2015-12-20 23:13:56.375 354 12501.02 136.78 54560.45 88888.00 2015-12-20 23:13:56.500 354 12501.02 136.72 54560.40 88888.00 2015-12-20 23:13:56.625 354 12500.98 136.68 54560.38 88888.00 2015-12-20 23:13:56.750 354 12500.98 136.65 54560.35 88888.00 2015-12-20 23:13:56.875 354 12500.98 136.62 54560.32 88888.00 2015-12-20 23:13:57.000 354 12500.92 136.62 54560.30 88888.00 2015-12-20 23:13:57.125 354 12500.92 136.62 54560.30 88888.00 2015-12-20 23:13:57.250 354 12500.95 136.55 54560.28 88888.00 2015-12-20 23:13:57.375 354 12501.02 136.53 54560.22 88888.00 2015-12-20 23:13:57.500 354 12501.05 136.50 54560.20 88888.00 2015-12-20 23:13:57.625 354 12501.05 136.47 54560.18 88888.00 2015-12-20 23:13:57.750 354 12501.10 136.47 54560.18 88888.00 2015-12-20 23:13:57.875 354 12501.15 136.45 54560.15 88888.00 2015-12-20 23:13:58.000 354 12501.15 136.43 54560.10 88888.00 2015-12-20 23:13:58.125 354 12501.10 136.40 54560.07 88888.00 2015-12-20 23:13:58.250 354 12501.05 136.40 54560.05 88888.00 2015-12-20 23:13:58.375 354 12501.08 136.35 54560.03 88888.00 2015-12-20 23:13:58.500 354 12501.12 136.35 54560.00 88888.00 2015-12-20 23:13:58.625 354 12501.17 136.35 54559.97 88888.00 2015-12-20 23:13:58.750 354 12501.15 136.32 54559.95 88888.00 2015-12-20 23:13:58.875 354 12501.12 136.28 54559.93 88888.00 2015-12-20 23:13:59.000 354 12501.08 136.25 54559.88 88888.00 2015-12-20 23:13:59.125 354 12501.10 136.25 54559.85 88888.00 2015-12-20 23:13:59.250 354 12501.12 136.20 54559.82 88888.00 2015-12-20 23:13:59.375 354 12501.15 136.20 54559.80 88888.00 2015-12-20 23:13:59.500 354 12501.17 136.18 54559.78 88888.00 2015-12-20 23:13:59.625 354 12501.23 136.18 54559.75 88888.00 2015-12-20 23:13:59.750 354 12501.25 136.15 54559.70 88888.00 2015-12-20 23:13:59.875 354 12501.23 136.10 54559.68 88888.00 2015-12-20 23:14:00.000 354 12501.17 136.07 54559.62 88888.00 2015-12-20 23:14:00.125 354 12501.15 136.05 54559.60 88888.00 2015-12-20 23:14:00.250 354 12501.17 136.05 54559.57 88888.00 2015-12-20 23:14:00.375 354 12501.23 136.03 54559.55 88888.00 2015-12-20 23:14:00.500 354 12501.20 136.03 54559.53 88888.00 2015-12-20 23:14:00.625 354 12501.12 136.00 54559.50 88888.00 2015-12-20 23:14:00.750 354 12501.12 135.97 54559.50 88888.00 2015-12-20 23:14:00.875 354 12501.17 135.95 54559.47 88888.00 2015-12-20 23:14:01.000 354 12501.17 135.93 54559.45 88888.00 2015-12-20 23:14:01.125 354 12501.20 135.95 54559.45 88888.00 2015-12-20 23:14:01.250 354 12501.23 135.93 54559.43 88888.00 2015-12-20 23:14:01.375 354 12501.20 135.95 54559.38 88888.00 2015-12-20 23:14:01.500 354 12501.10 135.90 54559.35 88888.00 2015-12-20 23:14:01.625 354 12501.10 135.88 54559.28 88888.00 2015-12-20 23:14:01.750 354 12501.20 135.88 54559.22 88888.00 2015-12-20 23:14:01.875 354 12501.25 135.82 54559.22 88888.00 2015-12-20 23:14:02.000 354 12501.25 135.85 54559.22 88888.00 2015-12-20 23:14:02.125 354 12501.23 135.85 54559.18 88888.00 2015-12-20 23:14:02.250 354 12501.15 135.85 54559.15 88888.00 2015-12-20 23:14:02.375 354 12501.17 135.85 54559.15 88888.00 2015-12-20 23:14:02.500 354 12501.23 135.85 54559.10 88888.00 2015-12-20 23:14:02.625 354 12501.27 135.82 54559.07 88888.00 2015-12-20 23:14:02.750 354 12501.23 135.82 54559.03 88888.00 2015-12-20 23:14:02.875 354 12501.23 135.85 54558.97 88888.00 2015-12-20 23:14:03.000 354 12501.27 135.82 54558.95 88888.00 2015-12-20 23:14:03.125 354 12501.25 135.80 54558.95 88888.00 2015-12-20 23:14:03.250 354 12501.27 135.75 54558.90 88888.00 2015-12-20 23:14:03.375 354 12501.38 135.82 54558.88 88888.00 2015-12-20 23:14:03.500 354 12501.42 135.80 54558.85 88888.00 2015-12-20 23:14:03.625 354 12501.35 135.82 54558.82 88888.00 2015-12-20 23:14:03.750 354 12501.35 135.82 54558.80 88888.00 2015-12-20 23:14:03.875 354 12501.42 135.78 54558.75 88888.00 2015-12-20 23:14:04.000 354 12501.42 135.75 54558.72 88888.00 2015-12-20 23:14:04.125 354 12501.48 135.72 54558.70 88888.00 2015-12-20 23:14:04.250 354 12501.50 135.72 54558.68 88888.00 2015-12-20 23:14:04.375 354 12501.50 135.72 54558.65 88888.00 2015-12-20 23:14:04.500 354 12501.52 135.70 54558.62 88888.00 2015-12-20 23:14:04.625 354 12501.48 135.65 54558.57 88888.00 2015-12-20 23:14:04.750 354 12501.48 135.65 54558.55 88888.00 2015-12-20 23:14:04.875 354 12501.45 135.65 54558.53 88888.00 2015-12-20 23:14:05.000 354 12501.45 135.62 54558.47 88888.00 2015-12-20 23:14:05.125 354 12501.45 135.65 54558.45 88888.00 2015-12-20 23:14:05.250 354 12501.40 135.60 54558.43 88888.00 2015-12-20 23:14:05.375 354 12501.48 135.62 54558.40 88888.00 2015-12-20 23:14:05.500 354 12501.52 135.57 54558.38 88888.00 2015-12-20 23:14:05.625 354 12501.48 135.60 54558.35 88888.00 2015-12-20 23:14:05.750 354 12501.42 135.57 54558.32 88888.00 2015-12-20 23:14:05.875 354 12501.40 135.57 54558.28 88888.00 2015-12-20 23:14:06.000 354 12501.48 135.57 54558.25 88888.00 2015-12-20 23:14:06.125 354 12501.55 135.57 54558.20 88888.00 2015-12-20 23:14:06.250 354 12501.58 135.50 54558.15 88888.00 2015-12-20 23:14:06.375 354 12501.60 135.50 54558.12 88888.00 2015-12-20 23:14:06.500 354 12501.60 135.53 54558.10 88888.00 2015-12-20 23:14:06.625 354 12501.62 135.45 54558.07 88888.00 2015-12-20 23:14:06.750 354 12501.60 135.40 54558.07 88888.00 2015-12-20 23:14:06.875 354 12501.58 135.40 54558.03 88888.00 2015-12-20 23:14:07.000 354 12501.52 135.38 54558.00 88888.00 2015-12-20 23:14:07.125 354 12501.58 135.40 54557.97 88888.00 2015-12-20 23:14:07.250 354 12501.65 135.45 54557.95 88888.00 2015-12-20 23:14:07.375 354 12501.62 135.43 54557.88 88888.00 2015-12-20 23:14:07.500 354 12501.58 135.38 54557.85 88888.00 2015-12-20 23:14:07.625 354 12501.58 135.38 54557.85 88888.00 2015-12-20 23:14:07.750 354 12501.60 135.35 54557.82 88888.00 2015-12-20 23:14:07.875 354 12501.65 135.30 54557.80 88888.00 2015-12-20 23:14:08.000 354 12501.67 135.28 54557.75 88888.00 2015-12-20 23:14:08.125 354 12501.65 135.25 54557.72 88888.00 2015-12-20 23:14:08.250 354 12501.62 135.22 54557.70 88888.00 2015-12-20 23:14:08.375 354 12501.65 135.25 54557.70 88888.00 2015-12-20 23:14:08.500 354 12501.67 135.25 54557.68 88888.00 2015-12-20 23:14:08.625 354 12501.73 135.22 54557.62 88888.00 2015-12-20 23:14:08.750 354 12501.75 135.20 54557.60 88888.00 2015-12-20 23:14:08.875 354 12501.73 135.20 54557.57 88888.00 2015-12-20 23:14:09.000 354 12501.73 135.20 54557.55 88888.00 2015-12-20 23:14:09.125 354 12501.73 135.15 54557.53 88888.00 2015-12-20 23:14:09.250 354 12501.80 135.12 54557.50 88888.00 2015-12-20 23:14:09.375 354 12501.83 135.15 54557.47 88888.00 2015-12-20 23:14:09.500 354 12501.88 135.15 54557.43 88888.00 2015-12-20 23:14:09.625 354 12501.90 135.12 54557.38 88888.00 2015-12-20 23:14:09.750 354 12501.88 135.10 54557.38 88888.00 2015-12-20 23:14:09.875 354 12501.88 135.12 54557.35 88888.00 2015-12-20 23:14:10.000 354 12501.88 135.10 54557.30 88888.00 2015-12-20 23:14:10.125 354 12501.92 135.10 54557.28 88888.00 2015-12-20 23:14:10.250 354 12501.98 135.07 54557.22 88888.00 2015-12-20 23:14:10.375 354 12502.02 135.05 54557.20 88888.00 2015-12-20 23:14:10.500 354 12502.08 135.00 54557.20 88888.00 2015-12-20 23:14:10.625 354 12502.05 134.95 54557.18 88888.00 2015-12-20 23:14:10.750 354 12502.10 134.97 54557.18 88888.00 2015-12-20 23:14:10.875 354 12502.15 134.97 54557.12 88888.00 2015-12-20 23:14:11.000 354 12502.20 134.95 54557.05 88888.00 2015-12-20 23:14:11.125 354 12502.25 134.95 54557.03 88888.00 2015-12-20 23:14:11.250 354 12502.20 134.93 54557.00 88888.00 2015-12-20 23:14:11.375 354 12502.20 134.95 54556.97 88888.00 2015-12-20 23:14:11.500 354 12502.25 134.93 54556.95 88888.00 2015-12-20 23:14:11.625 354 12502.25 134.88 54556.90 88888.00 2015-12-20 23:14:11.750 354 12502.27 134.88 54556.88 88888.00 2015-12-20 23:14:11.875 354 12502.33 134.88 54556.82 88888.00 2015-12-20 23:14:12.000 354 12502.30 134.88 54556.78 88888.00 2015-12-20 23:14:12.125 354 12502.30 134.85 54556.78 88888.00 2015-12-20 23:14:12.250 354 12502.27 134.82 54556.75 88888.00 2015-12-20 23:14:12.375 354 12502.40 134.80 54556.72 88888.00 2015-12-20 23:14:12.500 354 12502.45 134.78 54556.68 88888.00 2015-12-20 23:14:12.625 354 12502.40 134.80 54556.68 88888.00 2015-12-20 23:14:12.750 354 12502.33 134.78 54556.62 88888.00 2015-12-20 23:14:12.875 354 12502.38 134.75 54556.57 88888.00 2015-12-20 23:14:13.000 354 12502.42 134.75 54556.53 88888.00 2015-12-20 23:14:13.125 354 12502.48 134.72 54556.47 88888.00 2015-12-20 23:14:13.250 354 12502.45 134.68 54556.43 88888.00 2015-12-20 23:14:13.375 354 12502.45 134.72 54556.45 88888.00 2015-12-20 23:14:13.500 354 12502.48 134.70 54556.43 88888.00 2015-12-20 23:14:13.625 354 12502.50 134.70 54556.38 88888.00 2015-12-20 23:14:13.750 354 12502.58 134.72 54556.32 88888.00 2015-12-20 23:14:13.875 354 12502.62 134.78 54556.32 88888.00 2015-12-20 23:14:14.000 354 12502.65 134.78 54556.28 88888.00 2015-12-20 23:14:14.125 354 12502.65 134.75 54556.25 88888.00 2015-12-20 23:14:14.250 354 12502.73 134.80 54556.22 88888.00 2015-12-20 23:14:14.375 354 12502.77 134.75 54556.18 88888.00 2015-12-20 23:14:14.500 354 12502.80 134.70 54556.15 88888.00 2015-12-20 23:14:14.625 354 12502.75 134.70 54556.12 88888.00 2015-12-20 23:14:14.750 354 12502.73 134.70 54556.07 88888.00 2015-12-20 23:14:14.875 354 12502.75 134.70 54556.05 88888.00 2015-12-20 23:14:15.000 354 12502.85 134.68 54556.00 88888.00 2015-12-20 23:14:15.125 354 12502.95 134.68 54556.00 88888.00 2015-12-20 23:14:15.250 354 12502.95 134.65 54555.95 88888.00 2015-12-20 23:14:15.375 354 12502.95 134.65 54555.93 88888.00 2015-12-20 23:14:15.500 354 12502.98 134.65 54555.90 88888.00 2015-12-20 23:14:15.625 354 12503.02 134.65 54555.90 88888.00 2015-12-20 23:14:15.750 354 12503.08 134.65 54555.88 88888.00 2015-12-20 23:14:15.875 354 12503.05 134.68 54555.80 88888.00 2015-12-20 23:14:16.000 354 12503.02 134.65 54555.75 88888.00 2015-12-20 23:14:16.125 354 12503.02 134.65 54555.72 88888.00 2015-12-20 23:14:16.250 354 12503.02 134.62 54555.70 88888.00 2015-12-20 23:14:16.375 354 12503.08 134.60 54555.68 88888.00 2015-12-20 23:14:16.500 354 12503.10 134.57 54555.62 88888.00 2015-12-20 23:14:16.625 354 12503.15 134.55 54555.57 88888.00 2015-12-20 23:14:16.750 354 12503.15 134.57 54555.55 88888.00 2015-12-20 23:14:16.875 354 12503.17 134.57 54555.50 88888.00 2015-12-20 23:14:17.000 354 12503.27 134.57 54555.47 88888.00 2015-12-20 23:14:17.125 354 12503.30 134.57 54555.45 88888.00 2015-12-20 23:14:17.250 354 12503.30 134.57 54555.40 88888.00 2015-12-20 23:14:17.375 354 12503.35 134.57 54555.35 88888.00 2015-12-20 23:14:17.500 354 12503.35 134.55 54555.30 88888.00 2015-12-20 23:14:17.625 354 12503.42 134.53 54555.28 88888.00 2015-12-20 23:14:17.750 354 12503.45 134.50 54555.22 88888.00 2015-12-20 23:14:17.875 354 12503.40 134.50 54555.20 88888.00 2015-12-20 23:14:18.000 354 12503.48 134.47 54555.18 88888.00 2015-12-20 23:14:18.125 354 12503.50 134.47 54555.18 88888.00 2015-12-20 23:14:18.250 354 12503.50 134.45 54555.15 88888.00 2015-12-20 23:14:18.375 354 12503.52 134.45 54555.10 88888.00 2015-12-20 23:14:18.500 354 12503.58 134.47 54555.03 88888.00 2015-12-20 23:14:18.625 354 12503.60 134.47 54555.03 88888.00 2015-12-20 23:14:18.750 354 12503.62 134.45 54554.97 88888.00 2015-12-20 23:14:18.875 354 12503.65 134.43 54554.93 88888.00 2015-12-20 23:14:19.000 354 12503.67 134.43 54554.88 88888.00 2015-12-20 23:14:19.125 354 12503.67 134.43 54554.85 88888.00 2015-12-20 23:14:19.250 354 12503.73 134.38 54554.82 88888.00 2015-12-20 23:14:19.375 354 12503.73 134.38 54554.78 88888.00 2015-12-20 23:14:19.500 354 12503.77 134.38 54554.75 88888.00 2015-12-20 23:14:19.625 354 12503.77 134.38 54554.72 88888.00 2015-12-20 23:14:19.750 354 12503.80 134.38 54554.70 88888.00 2015-12-20 23:14:19.875 354 12503.83 134.38 54554.62 88888.00 2015-12-20 23:14:20.000 354 12503.90 134.35 54554.60 88888.00 2015-12-20 23:14:20.125 354 12503.92 134.30 54554.57 88888.00 2015-12-20 23:14:20.250 354 12503.98 134.28 54554.55 88888.00 2015-12-20 23:14:20.375 354 12504.05 134.30 54554.53 88888.00 2015-12-20 23:14:20.500 354 12504.02 134.28 54554.47 88888.00 2015-12-20 23:14:20.625 354 12504.05 134.25 54554.45 88888.00 2015-12-20 23:14:20.750 354 12504.05 134.25 54554.40 88888.00 2015-12-20 23:14:20.875 354 12504.12 134.22 54554.38 88888.00 2015-12-20 23:14:21.000 354 12504.17 134.20 54554.30 88888.00 2015-12-20 23:14:21.125 354 12504.10 134.18 54554.28 88888.00 2015-12-20 23:14:21.250 354 12504.15 134.18 54554.22 88888.00 2015-12-20 23:14:21.375 354 12504.23 134.20 54554.20 88888.00 2015-12-20 23:14:21.500 354 12504.30 134.20 54554.18 88888.00 2015-12-20 23:14:21.625 354 12504.27 134.20 54554.12 88888.00 2015-12-20 23:14:21.750 354 12504.27 134.18 54554.07 88888.00 2015-12-20 23:14:21.875 354 12504.30 134.15 54554.05 88888.00 2015-12-20 23:14:22.000 354 12504.33 134.12 54554.00 88888.00 2015-12-20 23:14:22.125 354 12504.33 134.07 54553.97 88888.00 2015-12-20 23:14:22.250 354 12504.35 134.07 54553.93 88888.00 2015-12-20 23:14:22.375 354 12504.38 134.07 54553.88 88888.00 2015-12-20 23:14:22.500 354 12504.45 134.03 54553.82 88888.00 2015-12-20 23:14:22.625 354 12504.48 134.03 54553.80 88888.00 2015-12-20 23:14:22.750 354 12504.45 134.03 54553.75 88888.00 2015-12-20 23:14:22.875 354 12504.52 134.03 54553.70 88888.00 2015-12-20 23:14:23.000 354 12504.60 134.03 54553.68 88888.00 2015-12-20 23:14:23.125 354 12504.62 134.00 54553.65 88888.00 2015-12-20 23:14:23.250 354 12504.67 134.00 54553.60 88888.00 2015-12-20 23:14:23.375 354 12504.70 134.00 54553.60 88888.00 2015-12-20 23:14:23.500 354 12504.73 134.00 54553.57 88888.00 2015-12-20 23:14:23.625 354 12504.77 133.95 54553.53 88888.00 2015-12-20 23:14:23.750 354 12504.77 133.95 54553.47 88888.00 2015-12-20 23:14:23.875 354 12504.77 133.93 54553.43 88888.00 2015-12-20 23:14:24.000 354 12504.83 133.90 54553.38 88888.00 2015-12-20 23:14:24.125 354 12504.85 133.88 54553.32 88888.00 2015-12-20 23:14:24.250 354 12504.80 133.82 54553.28 88888.00 2015-12-20 23:14:24.375 354 12504.88 133.85 54553.22 88888.00 2015-12-20 23:14:24.500 354 12505.00 133.80 54553.18 88888.00 2015-12-20 23:14:24.625 354 12505.02 133.78 54553.15 88888.00 2015-12-20 23:14:24.750 354 12505.02 133.80 54553.10 88888.00 2015-12-20 23:14:24.875 354 12505.05 133.80 54553.05 88888.00 2015-12-20 23:14:25.000 354 12505.10 133.78 54553.00 88888.00 2015-12-20 23:14:25.125 354 12505.17 133.78 54552.97 88888.00 2015-12-20 23:14:25.250 354 12505.20 133.75 54552.90 88888.00 2015-12-20 23:14:25.375 354 12505.25 133.72 54552.85 88888.00 2015-12-20 23:14:25.500 354 12505.25 133.68 54552.80 88888.00 2015-12-20 23:14:25.625 354 12505.30 133.62 54552.78 88888.00 2015-12-20 23:14:25.750 354 12505.33 133.65 54552.75 88888.00 2015-12-20 23:14:25.875 354 12505.33 133.62 54552.72 88888.00 2015-12-20 23:14:26.000 354 12505.40 133.60 54552.68 88888.00 2015-12-20 23:14:26.125 354 12505.45 133.57 54552.65 88888.00 2015-12-20 23:14:26.250 354 12505.50 133.60 54552.60 88888.00 2015-12-20 23:14:26.375 354 12505.55 133.57 54552.55 88888.00 2015-12-20 23:14:26.500 354 12505.52 133.55 54552.50 88888.00 2015-12-20 23:14:26.625 354 12505.55 133.50 54552.45 88888.00 2015-12-20 23:14:26.750 354 12505.65 133.53 54552.43 88888.00 2015-12-20 23:14:26.875 354 12505.73 133.55 54552.38 88888.00 2015-12-20 23:14:27.000 354 12505.73 133.53 54552.32 88888.00 2015-12-20 23:14:27.125 354 12505.80 133.47 54552.28 88888.00 2015-12-20 23:14:27.250 354 12505.80 133.45 54552.22 88888.00 2015-12-20 23:14:27.375 354 12505.83 133.45 54552.20 88888.00 2015-12-20 23:14:27.500 354 12505.90 133.43 54552.12 88888.00 2015-12-20 23:14:27.625 354 12505.95 133.40 54552.10 88888.00 2015-12-20 23:14:27.750 354 12506.00 133.35 54552.05 88888.00 2015-12-20 23:14:27.875 354 12506.05 133.35 54552.03 88888.00 2015-12-20 23:14:28.000 354 12506.08 133.32 54551.97 88888.00 2015-12-20 23:14:28.125 354 12506.10 133.32 54551.95 88888.00 2015-12-20 23:14:28.250 354 12506.00 133.28 54551.88 88888.00 2015-12-20 23:14:28.375 354 12506.12 133.25 54551.88 88888.00 2015-12-20 23:14:28.500 354 12506.20 133.25 54551.80 88888.00 2015-12-20 23:14:28.625 354 12506.17 133.25 54551.75 88888.00 2015-12-20 23:14:28.750 354 12506.17 133.25 54551.72 88888.00 2015-12-20 23:14:28.875 354 12506.25 133.25 54551.65 88888.00 2015-12-20 23:14:29.000 354 12506.33 133.20 54551.57 88888.00 2015-12-20 23:14:29.125 354 12506.33 133.18 54551.55 88888.00 2015-12-20 23:14:29.250 354 12506.27 133.15 54551.53 88888.00 2015-12-20 23:14:29.375 354 12506.38 133.15 54551.47 88888.00 2015-12-20 23:14:29.500 354 12506.42 133.15 54551.43 88888.00 2015-12-20 23:14:29.625 354 12506.50 133.12 54551.35 88888.00 2015-12-20 23:14:29.750 354 12506.55 133.12 54551.30 88888.00 2015-12-20 23:14:29.875 354 12506.58 133.12 54551.28 88888.00 2015-12-20 23:14:30.000 354 12506.60 133.07 54551.22 88888.00 2015-12-20 23:14:30.125 354 12506.62 133.05 54551.20 88888.00 2015-12-20 23:14:30.250 354 12506.62 133.07 54551.18 88888.00 2015-12-20 23:14:30.375 354 12506.65 133.05 54551.12 88888.00 2015-12-20 23:14:30.500 354 12506.77 133.03 54551.07 88888.00 2015-12-20 23:14:30.625 354 12506.90 133.03 54551.03 88888.00 2015-12-20 23:14:30.750 354 12506.95 133.00 54551.03 88888.00 2015-12-20 23:14:30.875 354 12506.95 132.97 54550.95 88888.00 2015-12-20 23:14:31.000 354 12506.92 132.93 54550.88 88888.00 2015-12-20 23:14:31.125 354 12507.00 132.90 54550.82 88888.00 2015-12-20 23:14:31.250 354 12507.10 132.88 54550.78 88888.00 2015-12-20 23:14:31.375 354 12507.17 132.88 54550.72 88888.00 2015-12-20 23:14:31.500 354 12507.23 132.85 54550.68 88888.00 2015-12-20 23:14:31.625 354 12507.25 132.85 54550.60 88888.00 2015-12-20 23:14:31.750 354 12507.27 132.82 54550.57 88888.00 2015-12-20 23:14:31.875 354 12507.33 132.78 54550.55 88888.00 2015-12-20 23:14:32.000 354 12507.35 132.72 54550.47 88888.00 2015-12-20 23:14:32.125 354 12507.40 132.75 54550.43 88888.00 2015-12-20 23:14:32.250 354 12507.42 132.75 54550.40 88888.00 2015-12-20 23:14:32.375 354 12507.50 132.78 54550.38 88888.00 2015-12-20 23:14:32.500 354 12507.55 132.75 54550.32 88888.00 2015-12-20 23:14:32.625 354 12507.55 132.70 54550.32 88888.00 2015-12-20 23:14:32.750 354 12507.62 132.68 54550.25 88888.00 2015-12-20 23:14:32.875 354 12507.55 132.65 54550.22 88888.00 2015-12-20 23:14:33.000 354 12507.58 132.70 54550.15 88888.00 2015-12-20 23:14:33.125 354 12507.70 132.62 54550.10 88888.00 2015-12-20 23:14:33.250 354 12507.77 132.57 54550.03 88888.00 2015-12-20 23:14:33.375 354 12507.83 132.55 54549.95 88888.00 2015-12-20 23:14:33.500 354 12507.83 132.50 54549.95 88888.00 2015-12-20 23:14:33.625 354 12507.77 132.50 54549.90 88888.00 2015-12-20 23:14:33.750 354 12507.83 132.53 54549.88 88888.00 2015-12-20 23:14:33.875 354 12507.90 132.50 54549.82 88888.00 2015-12-20 23:14:34.000 354 12507.95 132.45 54549.75 88888.00 2015-12-20 23:14:34.125 354 12507.92 132.38 54549.70 88888.00 2015-12-20 23:14:34.250 354 12508.00 132.35 54549.68 88888.00 2015-12-20 23:14:34.375 354 12508.00 132.38 54549.62 88888.00 2015-12-20 23:14:34.500 354 12508.02 132.35 54549.57 88888.00 2015-12-20 23:14:34.625 354 12508.12 132.35 54549.57 88888.00 2015-12-20 23:14:34.750 354 12508.17 132.32 54549.53 88888.00 2015-12-20 23:14:34.875 354 12508.17 132.30 54549.45 88888.00 2015-12-20 23:14:35.000 354 12508.20 132.22 54549.38 88888.00 2015-12-20 23:14:35.125 354 12508.27 132.18 54549.35 88888.00 2015-12-20 23:14:35.250 354 12508.35 132.10 54549.28 88888.00 2015-12-20 23:14:35.375 354 12508.35 132.07 54549.22 88888.00 2015-12-20 23:14:35.500 354 12508.30 132.03 54549.18 88888.00 2015-12-20 23:14:35.625 354 12508.35 132.00 54549.15 88888.00 2015-12-20 23:14:35.750 354 12508.35 132.00 54549.10 88888.00 2015-12-20 23:14:35.875 354 12508.38 132.03 54549.05 88888.00 2015-12-20 23:14:36.000 354 12508.45 132.00 54549.03 88888.00 2015-12-20 23:14:36.125 354 12508.50 131.95 54548.97 88888.00 2015-12-20 23:14:36.250 354 12508.45 131.88 54548.90 88888.00 2015-12-20 23:14:36.375 354 12508.55 131.85 54548.85 88888.00 2015-12-20 23:14:36.500 354 12508.62 131.82 54548.82 88888.00 2015-12-20 23:14:36.625 354 12508.62 131.80 54548.78 88888.00 2015-12-20 23:14:36.750 354 12508.60 131.80 54548.75 88888.00 2015-12-20 23:14:36.875 354 12508.65 131.80 54548.70 88888.00 2015-12-20 23:14:37.000 354 12508.75 131.78 54548.62 88888.00 2015-12-20 23:14:37.125 354 12508.80 131.72 54548.60 88888.00 2015-12-20 23:14:37.250 354 12508.77 131.65 54548.57 88888.00 2015-12-20 23:14:37.375 354 12508.85 131.60 54548.53 88888.00 2015-12-20 23:14:37.500 354 12508.92 131.57 54548.47 88888.00 2015-12-20 23:14:37.625 354 12509.00 131.55 54548.43 88888.00 2015-12-20 23:14:37.750 354 12509.10 131.47 54548.35 88888.00 2015-12-20 23:14:37.875 354 12509.10 131.40 54548.30 88888.00 2015-12-20 23:14:38.000 354 12509.05 131.40 54548.28 88888.00 2015-12-20 23:14:38.125 354 12509.10 131.40 54548.25 88888.00 2015-12-20 23:14:38.250 354 12509.15 131.38 54548.22 88888.00 2015-12-20 23:14:38.375 354 12509.25 131.38 54548.15 88888.00 2015-12-20 23:14:38.500 354 12509.25 131.28 54548.10 88888.00 2015-12-20 23:14:38.625 354 12509.27 131.20 54548.05 88888.00 2015-12-20 23:14:38.750 354 12509.33 131.18 54548.00 88888.00 2015-12-20 23:14:38.875 354 12509.40 131.15 54547.97 88888.00 2015-12-20 23:14:39.000 354 12509.45 131.12 54547.93 88888.00 2015-12-20 23:14:39.125 354 12509.50 131.10 54547.88 88888.00 2015-12-20 23:14:39.250 354 12509.48 131.00 54547.82 88888.00 2015-12-20 23:14:39.375 354 12509.52 130.95 54547.78 88888.00 2015-12-20 23:14:39.500 354 12509.58 130.88 54547.72 88888.00 2015-12-20 23:14:39.625 354 12509.60 130.88 54547.70 88888.00 2015-12-20 23:14:39.750 354 12509.62 130.82 54547.68 88888.00 2015-12-20 23:14:39.875 354 12509.67 130.78 54547.60 88888.00 2015-12-20 23:14:40.000 354 12509.75 130.70 54547.55 88888.00 2015-12-20 23:14:40.125 354 12509.77 130.65 54547.53 88888.00 2015-12-20 23:14:40.250 354 12509.75 130.62 54547.50 88888.00 2015-12-20 23:14:40.375 354 12509.80 130.62 54547.45 88888.00 2015-12-20 23:14:40.500 354 12509.88 130.60 54547.38 88888.00 2015-12-20 23:14:40.625 354 12509.92 130.57 54547.35 88888.00 2015-12-20 23:14:40.750 354 12509.92 130.57 54547.32 88888.00 2015-12-20 23:14:40.875 354 12509.92 130.55 54547.30 88888.00 2015-12-20 23:14:41.000 354 12509.85 130.53 54547.22 88888.00 2015-12-20 23:14:41.125 354 12509.95 130.45 54547.20 88888.00 2015-12-20 23:14:41.250 354 12509.98 130.43 54547.15 88888.00 2015-12-20 23:14:41.375 354 12510.02 130.45 54547.07 88888.00 2015-12-20 23:14:41.500 354 12510.10 130.43 54547.03 88888.00 2015-12-20 23:14:41.625 354 12510.17 130.43 54547.03 88888.00 2015-12-20 23:14:41.750 354 12510.20 130.40 54546.95 88888.00 2015-12-20 23:14:41.875 354 12510.25 130.35 54546.90 88888.00 2015-12-20 23:14:42.000 354 12510.23 130.30 54546.82 88888.00 2015-12-20 23:14:42.125 354 12510.30 130.25 54546.80 88888.00 2015-12-20 23:14:42.250 354 12510.33 130.15 54546.78 88888.00 2015-12-20 23:14:42.375 354 12510.38 130.15 54546.75 88888.00 2015-12-20 23:14:42.500 354 12510.38 130.12 54546.72 88888.00 2015-12-20 23:14:42.625 354 12510.40 130.07 54546.68 88888.00 2015-12-20 23:14:42.750 354 12510.40 130.00 54546.62 88888.00 2015-12-20 23:14:42.875 354 12510.42 129.97 54546.60 88888.00 2015-12-20 23:14:43.000 354 12510.48 129.93 54546.57 88888.00 2015-12-20 23:14:43.125 354 12510.50 129.90 54546.53 88888.00 2015-12-20 23:14:43.250 354 12510.52 129.80 54546.45 88888.00 2015-12-20 23:14:43.375 354 12510.60 129.75 54546.40 88888.00 2015-12-20 23:14:43.500 354 12510.62 129.72 54546.38 88888.00 2015-12-20 23:14:43.625 354 12510.60 129.75 54546.35 88888.00 2015-12-20 23:14:43.750 354 12510.67 129.72 54546.32 88888.00 2015-12-20 23:14:43.875 354 12510.77 129.65 54546.28 88888.00 2015-12-20 23:14:44.000 354 12510.73 129.65 54546.22 88888.00 2015-12-20 23:14:44.125 354 12510.73 129.65 54546.20 88888.00 2015-12-20 23:14:44.250 354 12510.80 129.60 54546.18 88888.00 2015-12-20 23:14:44.375 354 12510.88 129.60 54546.12 88888.00 2015-12-20 23:14:44.500 354 12510.90 129.55 54546.07 88888.00 2015-12-20 23:14:44.625 354 12510.88 129.50 54546.05 88888.00 2015-12-20 23:14:44.750 354 12510.95 129.50 54545.97 88888.00 2015-12-20 23:14:44.875 354 12510.98 129.47 54545.95 88888.00 2015-12-20 23:14:45.000 354 12510.98 129.45 54545.88 88888.00 2015-12-20 23:14:45.125 354 12510.95 129.43 54545.82 88888.00 2015-12-20 23:14:45.250 354 12510.95 129.38 54545.80 88888.00 2015-12-20 23:14:45.375 354 12510.98 129.38 54545.80 88888.00 2015-12-20 23:14:45.500 354 12511.02 129.38 54545.78 88888.00 2015-12-20 23:14:45.625 354 12511.02 129.38 54545.70 88888.00 2015-12-20 23:14:45.750 354 12511.00 129.35 54545.68 88888.00 2015-12-20 23:14:45.875 354 12511.02 129.32 54545.62 88888.00 2015-12-20 23:14:46.000 354 12511.02 129.28 54545.60 88888.00 2015-12-20 23:14:46.125 354 12511.02 129.25 54545.57 88888.00 2015-12-20 23:14:46.250 354 12511.05 129.22 54545.53 88888.00 2015-12-20 23:14:46.375 354 12511.20 129.25 54545.45 88888.00 2015-12-20 23:14:46.500 354 12511.23 129.20 54545.43 88888.00 2015-12-20 23:14:46.625 354 12511.20 129.22 54545.38 88888.00 2015-12-20 23:14:46.750 354 12511.20 129.18 54545.32 88888.00 2015-12-20 23:14:46.875 354 12511.25 129.15 54545.28 88888.00 2015-12-20 23:14:47.000 354 12511.27 129.10 54545.22 88888.00 2015-12-20 23:14:47.125 354 12511.30 129.05 54545.22 88888.00 2015-12-20 23:14:47.250 354 12511.35 129.00 54545.18 88888.00 2015-12-20 23:14:47.375 354 12511.42 129.03 54545.15 88888.00 2015-12-20 23:14:47.500 354 12511.42 129.00 54545.10 88888.00 2015-12-20 23:14:47.625 354 12511.38 128.97 54545.07 88888.00 2015-12-20 23:14:47.750 354 12511.38 128.93 54545.03 88888.00 2015-12-20 23:14:47.875 354 12511.40 128.88 54545.00 88888.00 2015-12-20 23:14:48.000 354 12511.50 128.88 54544.97 88888.00 2015-12-20 23:14:48.125 354 12511.55 128.82 54544.95 88888.00 2015-12-20 23:14:48.250 354 12511.55 128.75 54544.88 88888.00 2015-12-20 23:14:48.375 354 12511.60 128.68 54544.82 88888.00 2015-12-20 23:14:48.500 354 12511.58 128.60 54544.78 88888.00 2015-12-20 23:14:48.625 354 12511.58 128.57 54544.78 88888.00 2015-12-20 23:14:48.750 354 12511.60 128.55 54544.75 88888.00 2015-12-20 23:14:48.875 354 12511.62 128.47 54544.68 88888.00 2015-12-20 23:14:49.000 354 12511.65 128.43 54544.62 88888.00 2015-12-20 23:14:49.125 354 12511.67 128.43 54544.62 88888.00 2015-12-20 23:14:49.250 354 12511.70 128.35 54544.60 88888.00 2015-12-20 23:14:49.375 354 12511.77 128.28 54544.55 88888.00 2015-12-20 23:14:49.500 354 12511.80 128.18 54544.53 88888.00 2015-12-20 23:14:49.625 354 12511.80 128.18 54544.47 88888.00 2015-12-20 23:14:49.750 354 12511.83 128.15 54544.45 88888.00 2015-12-20 23:14:49.875 354 12511.73 128.12 54544.43 88888.00 2015-12-20 23:14:50.000 354 12511.80 128.12 54544.35 88888.00 2015-12-20 23:14:50.125 354 12511.85 128.07 54544.38 88888.00 2015-12-20 23:14:50.250 354 12511.85 128.00 54544.30 88888.00 2015-12-20 23:14:50.375 354 12511.88 127.97 54544.28 88888.00 2015-12-20 23:14:50.500 354 12511.88 127.95 54544.22 88888.00 2015-12-20 23:14:50.625 354 12511.90 127.90 54544.22 88888.00 2015-12-20 23:14:50.750 354 12511.88 127.85 54544.20 88888.00 2015-12-20 23:14:50.875 354 12511.95 127.78 54544.15 88888.00 2015-12-20 23:14:51.000 354 12512.05 127.78 54544.12 88888.00 2015-12-20 23:14:51.125 354 12511.98 127.78 54544.12 88888.00 2015-12-20 23:14:51.250 354 12511.90 127.67 54544.07 88888.00 2015-12-20 23:14:51.375 354 12512.00 127.67 54544.05 88888.00 2015-12-20 23:14:51.500 354 12512.00 127.65 54544.00 88888.00 2015-12-20 23:14:51.625 354 12512.00 127.65 54543.97 88888.00 2015-12-20 23:14:51.750 354 12512.02 127.58 54543.95 88888.00 2015-12-20 23:14:51.875 354 12512.02 127.58 54543.93 88888.00 2015-12-20 23:14:52.000 354 12512.10 127.55 54543.90 88888.00 2015-12-20 23:14:52.125 354 12512.08 127.50 54543.85 88888.00 2015-12-20 23:14:52.250 354 12512.02 127.47 54543.80 88888.00 2015-12-20 23:14:52.375 354 12512.05 127.45 54543.78 88888.00 2015-12-20 23:14:52.500 354 12512.08 127.40 54543.75 88888.00 2015-12-20 23:14:52.625 354 12512.10 127.35 54543.68 88888.00 2015-12-20 23:14:52.750 354 12512.08 127.28 54543.65 88888.00 2015-12-20 23:14:52.875 354 12512.08 127.25 54543.62 88888.00 2015-12-20 23:14:53.000 354 12512.12 127.22 54543.60 88888.00 2015-12-20 23:14:53.125 354 12512.20 127.20 54543.57 88888.00 2015-12-20 23:14:53.250 354 12512.17 127.17 54543.55 88888.00 2015-12-20 23:14:53.375 354 12512.20 127.15 54543.55 88888.00 2015-12-20 23:14:53.500 354 12512.23 127.12 54543.47 88888.00 2015-12-20 23:14:53.625 354 12512.25 127.08 54543.43 88888.00 2015-12-20 23:14:53.750 354 12512.23 127.08 54543.40 88888.00 2015-12-20 23:14:53.875 354 12512.25 127.03 54543.40 88888.00 2015-12-20 23:14:54.000 354 12512.25 127.05 54543.35 88888.00 2015-12-20 23:14:54.125 354 12512.30 127.03 54543.35 88888.00 2015-12-20 23:14:54.250 354 12512.33 126.92 54543.30 88888.00 2015-12-20 23:14:54.375 354 12512.33 126.92 54543.28 88888.00 2015-12-20 23:14:54.500 354 12512.33 126.90 54543.25 88888.00 2015-12-20 23:14:54.625 354 12512.42 126.88 54543.20 88888.00 2015-12-20 23:14:54.750 354 12512.42 126.88 54543.20 88888.00 2015-12-20 23:14:54.875 354 12512.38 126.80 54543.20 88888.00 2015-12-20 23:14:55.000 354 12512.40 126.80 54543.15 88888.00 2015-12-20 23:14:55.125 354 12512.42 126.83 54543.15 88888.00 2015-12-20 23:14:55.250 354 12512.45 126.78 54543.15 88888.00 2015-12-20 23:14:55.375 354 12512.48 126.78 54543.10 88888.00 2015-12-20 23:14:55.500 354 12512.45 126.72 54543.07 88888.00 2015-12-20 23:14:55.625 354 12512.48 126.70 54543.05 88888.00 2015-12-20 23:14:55.750 354 12512.55 126.65 54543.00 88888.00 2015-12-20 23:14:55.875 354 12512.60 126.65 54542.97 88888.00 2015-12-20 23:14:56.000 354 12512.65 126.62 54542.93 88888.00 2015-12-20 23:14:56.125 354 12512.62 126.62 54542.95 88888.00 2015-12-20 23:14:56.250 354 12512.55 126.62 54542.88 88888.00 2015-12-20 23:14:56.375 354 12512.58 126.58 54542.85 88888.00 2015-12-20 23:14:56.500 354 12512.50 126.58 54542.82 88888.00 2015-12-20 23:14:56.625 354 12512.48 126.53 54542.80 88888.00 2015-12-20 23:14:56.750 354 12512.52 126.53 54542.80 88888.00 2015-12-20 23:14:56.875 354 12512.60 126.50 54542.75 88888.00 2015-12-20 23:14:57.000 354 12512.65 126.50 54542.72 88888.00 2015-12-20 23:14:57.125 354 12512.65 126.47 54542.70 88888.00 2015-12-20 23:14:57.250 354 12512.62 126.45 54542.68 88888.00 2015-12-20 23:14:57.375 354 12512.67 126.45 54542.65 88888.00 2015-12-20 23:14:57.500 354 12512.67 126.45 54542.62 88888.00 2015-12-20 23:14:57.625 354 12512.70 126.42 54542.60 88888.00 2015-12-20 23:14:57.750 354 12512.73 126.40 54542.57 88888.00 2015-12-20 23:14:57.875 354 12512.73 126.35 54542.50 88888.00 2015-12-20 23:14:58.000 354 12512.77 126.30 54542.47 88888.00 2015-12-20 23:14:58.125 354 12512.80 126.28 54542.45 88888.00 2015-12-20 23:14:58.250 354 12512.73 126.25 54542.45 88888.00 2015-12-20 23:14:58.375 354 12512.70 126.20 54542.43 88888.00 2015-12-20 23:14:58.500 354 12512.73 126.12 54542.38 88888.00 2015-12-20 23:14:58.625 354 12512.73 126.12 54542.38 88888.00 2015-12-20 23:14:58.750 354 12512.70 126.10 54542.35 88888.00 2015-12-20 23:14:58.875 354 12512.77 126.05 54542.32 88888.00 2015-12-20 23:14:59.000 354 12512.83 126.05 54542.28 88888.00 2015-12-20 23:14:59.125 354 12512.77 126.08 54542.25 88888.00 2015-12-20 23:14:59.250 354 12512.73 126.03 54542.25 88888.00 2015-12-20 23:14:59.375 354 12512.77 126.03 54542.20 88888.00 2015-12-20 23:14:59.500 354 12512.75 125.97 54542.20 88888.00 2015-12-20 23:14:59.625 354 12512.75 125.97 54542.18 88888.00 2015-12-20 23:14:59.750 354 12512.75 125.95 54542.12 88888.00 2015-12-20 23:14:59.875 354 12512.75 125.92 54542.10 88888.00 2015-12-20 23:15:00.000 354 12512.83 125.90 54542.07 88888.00 2015-12-20 23:15:00.125 354 12512.85 125.88 54542.07 88888.00 2015-12-20 23:15:00.250 354 12512.75 125.80 54542.03 88888.00 2015-12-20 23:15:00.375 354 12512.70 125.88 54542.03 88888.00 2015-12-20 23:15:00.500 354 12512.75 125.88 54542.00 88888.00 2015-12-20 23:15:00.625 354 12512.75 125.83 54541.97 88888.00 2015-12-20 23:15:00.750 354 12512.73 125.78 54541.93 88888.00 2015-12-20 23:15:00.875 354 12512.75 125.78 54541.90 88888.00 2015-12-20 23:15:01.000 354 12512.80 125.80 54541.88 88888.00 2015-12-20 23:15:01.125 354 12512.83 125.75 54541.88 88888.00 2015-12-20 23:15:01.250 354 12512.80 125.72 54541.80 88888.00 2015-12-20 23:15:01.375 354 12512.85 125.72 54541.80 88888.00 2015-12-20 23:15:01.500 354 12512.83 125.67 54541.80 88888.00 2015-12-20 23:15:01.625 354 12512.80 125.62 54541.80 88888.00 2015-12-20 23:15:01.750 354 12512.80 125.62 54541.80 88888.00 2015-12-20 23:15:01.875 354 12512.80 125.60 54541.75 88888.00 2015-12-20 23:15:02.000 354 12512.80 125.55 54541.70 88888.00 2015-12-20 23:15:02.125 354 12512.80 125.50 54541.70 88888.00 2015-12-20 23:15:02.250 354 12512.77 125.47 54541.65 88888.00 2015-12-20 23:15:02.375 354 12512.80 125.42 54541.65 88888.00 2015-12-20 23:15:02.500 354 12512.80 125.40 54541.65 88888.00 2015-12-20 23:15:02.625 354 12512.80 125.38 54541.62 88888.00 2015-12-20 23:15:02.750 354 12512.88 125.33 54541.57 88888.00 2015-12-20 23:15:02.875 354 12512.88 125.33 54541.57 88888.00 2015-12-20 23:15:03.000 354 12512.85 125.30 54541.53 88888.00 2015-12-20 23:15:03.125 354 12512.85 125.28 54541.53 88888.00 2015-12-20 23:15:03.250 354 12512.80 125.20 54541.53 88888.00 2015-12-20 23:15:03.375 354 12512.83 125.17 54541.47 88888.00 2015-12-20 23:15:03.500 354 12512.90 125.17 54541.43 88888.00 2015-12-20 23:15:03.625 354 12513.00 125.10 54541.43 88888.00 2015-12-20 23:15:03.750 354 12512.98 125.08 54541.43 88888.00 2015-12-20 23:15:03.875 354 12512.92 125.03 54541.40 88888.00 2015-12-20 23:15:04.000 354 12512.98 124.97 54541.35 88888.00 2015-12-20 23:15:04.125 354 12512.95 124.95 54541.35 88888.00 2015-12-20 23:15:04.250 354 12512.95 124.88 54541.35 88888.00 2015-12-20 23:15:04.375 354 12513.00 124.88 54541.32 88888.00 2015-12-20 23:15:04.500 354 12513.02 124.85 54541.32 88888.00 2015-12-20 23:15:04.625 354 12512.98 124.83 54541.30 88888.00 2015-12-20 23:15:04.750 354 12512.95 124.80 54541.25 88888.00 2015-12-20 23:15:04.875 354 12512.95 124.78 54541.20 88888.00 2015-12-20 23:15:05.000 354 12512.98 124.78 54541.18 88888.00 2015-12-20 23:15:05.125 354 12513.02 124.72 54541.18 88888.00 2015-12-20 23:15:05.250 354 12512.98 124.70 54541.18 88888.00 2015-12-20 23:15:05.375 354 12513.00 124.70 54541.12 88888.00 2015-12-20 23:15:05.500 354 12512.95 124.70 54541.12 88888.00 2015-12-20 23:15:05.625 354 12512.95 124.67 54541.10 88888.00 2015-12-20 23:15:05.750 354 12513.00 124.65 54541.07 88888.00 2015-12-20 23:15:05.875 354 12513.00 124.62 54541.05 88888.00 2015-12-20 23:15:06.000 354 12512.98 124.60 54541.03 88888.00 2015-12-20 23:15:06.125 354 12512.92 124.58 54541.03 88888.00 2015-12-20 23:15:06.250 354 12512.90 124.55 54541.00 88888.00 2015-12-20 23:15:06.375 354 12512.95 124.58 54540.97 88888.00 2015-12-20 23:15:06.500 354 12513.00 124.55 54540.95 88888.00 2015-12-20 23:15:06.625 354 12513.08 124.58 54540.97 88888.00 2015-12-20 23:15:06.750 354 12513.05 124.50 54540.95 88888.00 2015-12-20 23:15:06.875 354 12512.95 124.47 54540.93 88888.00 2015-12-20 23:15:07.000 354 12512.95 124.45 54540.88 88888.00 2015-12-20 23:15:07.125 354 12512.95 124.42 54540.88 88888.00 2015-12-20 23:15:07.250 354 12512.95 124.38 54540.85 88888.00 2015-12-20 23:15:07.375 354 12512.98 124.38 54540.82 88888.00 2015-12-20 23:15:07.500 354 12512.95 124.40 54540.85 88888.00 2015-12-20 23:15:07.625 354 12512.92 124.40 54540.82 88888.00 2015-12-20 23:15:07.750 354 12512.92 124.40 54540.80 88888.00 2015-12-20 23:15:07.875 354 12513.00 124.38 54540.82 88888.00 2015-12-20 23:15:08.000 354 12513.00 124.38 54540.80 88888.00 2015-12-20 23:15:08.125 354 12513.02 124.35 54540.78 88888.00 2015-12-20 23:15:08.250 354 12513.05 124.30 54540.78 88888.00 2015-12-20 23:15:08.375 354 12513.08 124.28 54540.75 88888.00 2015-12-20 23:15:08.500 354 12513.08 124.25 54540.72 88888.00 2015-12-20 23:15:08.625 354 12513.08 124.28 54540.70 88888.00 2015-12-20 23:15:08.750 354 12513.02 124.25 54540.70 88888.00 2015-12-20 23:15:08.875 354 12513.00 124.20 54540.68 88888.00 2015-12-20 23:15:09.000 354 12512.98 124.15 54540.62 88888.00 2015-12-20 23:15:09.125 354 12512.98 124.15 54540.60 88888.00 2015-12-20 23:15:09.250 354 12513.00 124.12 54540.62 88888.00 2015-12-20 23:15:09.375 354 12513.00 124.10 54540.57 88888.00 2015-12-20 23:15:09.500 354 12513.00 124.10 54540.50 88888.00 2015-12-20 23:15:09.625 354 12513.12 124.08 54540.55 88888.00 2015-12-20 23:15:09.750 354 12513.20 124.05 54540.53 88888.00 2015-12-20 23:15:09.875 354 12513.15 124.03 54540.53 88888.00 2015-12-20 23:15:10.000 354 12513.15 124.03 54540.50 88888.00 2015-12-20 23:15:10.125 354 12513.17 124.00 54540.47 88888.00 2015-12-20 23:15:10.250 354 12513.27 123.97 54540.45 88888.00 2015-12-20 23:15:10.375 354 12513.33 123.95 54540.40 88888.00 2015-12-20 23:15:10.500 354 12513.30 123.95 54540.43 88888.00 2015-12-20 23:15:10.625 354 12513.25 123.92 54540.40 88888.00 2015-12-20 23:15:10.750 354 12513.23 123.90 54540.40 88888.00 2015-12-20 23:15:10.875 354 12513.35 123.90 54540.38 88888.00 2015-12-20 23:15:11.000 354 12513.38 123.85 54540.35 88888.00 2015-12-20 23:15:11.125 354 12513.40 123.88 54540.32 88888.00 2015-12-20 23:15:11.250 354 12513.38 123.83 54540.38 88888.00 2015-12-20 23:15:11.375 354 12513.38 123.78 54540.32 88888.00 2015-12-20 23:15:11.500 354 12513.30 123.70 54540.25 88888.00 2015-12-20 23:15:11.625 354 12513.33 123.65 54540.22 88888.00 2015-12-20 23:15:11.750 354 12513.33 123.62 54540.22 88888.00 2015-12-20 23:15:11.875 354 12513.33 123.62 54540.25 88888.00 2015-12-20 23:15:12.000 354 12513.38 123.58 54540.22 88888.00 2015-12-20 23:15:12.125 354 12513.38 123.58 54540.20 88888.00 2015-12-20 23:15:12.250 354 12513.27 123.53 54540.22 88888.00 2015-12-20 23:15:12.375 354 12513.30 123.50 54540.18 88888.00 2015-12-20 23:15:12.500 354 12513.38 123.47 54540.18 88888.00 2015-12-20 23:15:12.625 354 12513.38 123.40 54540.15 88888.00 2015-12-20 23:15:12.750 354 12513.33 123.35 54540.12 88888.00 2015-12-20 23:15:12.875 354 12513.33 123.38 54540.10 88888.00 2015-12-20 23:15:13.000 354 12513.33 123.35 54540.10 88888.00 2015-12-20 23:15:13.125 354 12513.40 123.30 54540.10 88888.00 2015-12-20 23:15:13.250 354 12513.38 123.28 54540.10 88888.00 2015-12-20 23:15:13.375 354 12513.38 123.25 54540.07 88888.00 2015-12-20 23:15:13.500 354 12513.38 123.25 54540.07 88888.00 2015-12-20 23:15:13.625 354 12513.42 123.22 54540.03 88888.00 2015-12-20 23:15:13.750 354 12513.50 123.17 54540.03 88888.00 2015-12-20 23:15:13.875 354 12513.45 123.15 54540.00 88888.00 2015-12-20 23:15:14.000 354 12513.45 123.12 54539.97 88888.00 2015-12-20 23:15:14.125 354 12513.45 123.15 54540.00 88888.00 2015-12-20 23:15:14.250 354 12513.38 123.08 54539.97 88888.00 2015-12-20 23:15:14.375 354 12513.38 123.00 54539.95 88888.00 2015-12-20 23:15:14.500 354 12513.45 122.97 54539.90 88888.00 2015-12-20 23:15:14.625 354 12513.48 122.97 54539.90 88888.00 2015-12-20 23:15:14.750 354 12513.40 123.00 54539.93 88888.00 2015-12-20 23:15:14.875 354 12513.33 122.92 54539.90 88888.00 2015-12-20 23:15:15.000 354 12513.35 122.88 54539.90 88888.00 2015-12-20 23:15:15.125 354 12513.40 122.85 54539.88 88888.00 2015-12-20 23:15:15.250 354 12513.40 122.80 54539.88 88888.00 2015-12-20 23:15:15.375 354 12513.45 122.78 54539.85 88888.00 2015-12-20 23:15:15.500 354 12513.50 122.80 54539.88 88888.00 2015-12-20 23:15:15.625 354 12513.48 122.75 54539.85 88888.00 2015-12-20 23:15:15.750 354 12513.48 122.80 54539.80 88888.00 2015-12-20 23:15:15.875 354 12513.52 122.78 54539.75 88888.00 2015-12-20 23:15:16.000 354 12513.52 122.75 54539.72 88888.00 2015-12-20 23:15:16.125 354 12513.50 122.78 54539.75 88888.00 2015-12-20 23:15:16.250 354 12513.50 122.72 54539.75 88888.00 2015-12-20 23:15:16.375 354 12513.60 122.70 54539.75 88888.00 2015-12-20 23:15:16.500 354 12513.58 122.70 54539.70 88888.00 2015-12-20 23:15:16.625 354 12513.55 122.65 54539.70 88888.00 2015-12-20 23:15:16.750 354 12513.58 122.62 54539.68 88888.00 2015-12-20 23:15:16.875 354 12513.60 122.62 54539.65 88888.00 2015-12-20 23:15:17.000 354 12513.60 122.60 54539.62 88888.00 2015-12-20 23:15:17.125 354 12513.60 122.58 54539.65 88888.00 2015-12-20 23:15:17.250 354 12513.55 122.55 54539.60 88888.00 2015-12-20 23:15:17.375 354 12513.55 122.53 54539.57 88888.00 2015-12-20 23:15:17.500 354 12513.55 122.53 54539.60 88888.00 2015-12-20 23:15:17.625 354 12513.52 122.58 54539.60 88888.00 2015-12-20 23:15:17.750 354 12513.58 122.58 54539.57 88888.00 2015-12-20 23:15:17.875 354 12513.60 122.47 54539.55 88888.00 2015-12-20 23:15:18.000 354 12513.62 122.42 54539.53 88888.00 2015-12-20 23:15:18.125 354 12513.62 122.40 54539.50 88888.00 2015-12-20 23:15:18.250 354 12513.62 122.38 54539.47 88888.00 2015-12-20 23:15:18.375 354 12513.65 122.38 54539.47 88888.00 2015-12-20 23:15:18.500 354 12513.62 122.38 54539.50 88888.00 2015-12-20 23:15:18.625 354 12513.67 122.35 54539.50 88888.00 2015-12-20 23:15:18.750 354 12513.65 122.33 54539.47 88888.00 2015-12-20 23:15:18.875 354 12513.65 122.30 54539.43 88888.00 2015-12-20 23:15:19.000 354 12513.70 122.30 54539.40 88888.00 2015-12-20 23:15:19.125 354 12513.62 122.35 54539.40 88888.00 2015-12-20 23:15:19.250 354 12513.58 122.30 54539.35 88888.00 2015-12-20 23:15:19.375 354 12513.62 122.33 54539.38 88888.00 2015-12-20 23:15:19.500 354 12513.70 122.30 54539.38 88888.00 2015-12-20 23:15:19.625 354 12513.67 122.28 54539.35 88888.00 2015-12-20 23:15:19.750 354 12513.73 122.22 54539.32 88888.00 2015-12-20 23:15:19.875 354 12513.77 122.15 54539.32 88888.00 2015-12-20 23:15:20.000 354 12513.77 122.15 54539.32 88888.00 2015-12-20 23:15:20.125 354 12513.80 122.17 54539.32 88888.00 2015-12-20 23:15:20.250 354 12513.80 122.12 54539.30 88888.00 2015-12-20 23:15:20.375 354 12513.75 122.10 54539.30 88888.00 2015-12-20 23:15:20.500 354 12513.70 122.05 54539.25 88888.00 2015-12-20 23:15:20.625 354 12513.73 122.05 54539.22 88888.00 2015-12-20 23:15:20.750 354 12513.73 122.00 54539.22 88888.00 2015-12-20 23:15:20.875 354 12513.65 121.97 54539.20 88888.00 2015-12-20 23:15:21.000 354 12513.67 121.95 54539.20 88888.00 2015-12-20 23:15:21.125 354 12513.70 121.95 54539.20 88888.00 2015-12-20 23:15:21.250 354 12513.70 121.88 54539.20 88888.00 2015-12-20 23:15:21.375 354 12513.75 121.95 54539.18 88888.00 2015-12-20 23:15:21.500 354 12513.75 121.97 54539.20 88888.00 2015-12-20 23:15:21.625 354 12513.75 121.95 54539.18 88888.00 2015-12-20 23:15:21.750 354 12513.73 121.88 54539.15 88888.00 2015-12-20 23:15:21.875 354 12513.75 121.83 54539.15 88888.00 2015-12-20 23:15:22.000 354 12513.75 121.85 54539.15 88888.00 2015-12-20 23:15:22.125 354 12513.75 121.85 54539.15 88888.00 2015-12-20 23:15:22.250 354 12513.73 121.85 54539.12 88888.00 2015-12-20 23:15:22.375 354 12513.77 121.83 54539.12 88888.00 2015-12-20 23:15:22.500 354 12513.73 121.80 54539.10 88888.00 2015-12-20 23:15:22.625 354 12513.73 121.78 54539.10 88888.00 2015-12-20 23:15:22.750 354 12513.83 121.78 54539.07 88888.00 2015-12-20 23:15:22.875 354 12513.83 121.78 54539.05 88888.00 2015-12-20 23:15:23.000 354 12513.73 121.72 54539.00 88888.00 2015-12-20 23:15:23.125 354 12513.77 121.75 54539.03 88888.00 2015-12-20 23:15:23.250 354 12513.83 121.72 54539.03 88888.00 2015-12-20 23:15:23.375 354 12513.85 121.70 54539.00 88888.00 2015-12-20 23:15:23.500 354 12513.85 121.65 54539.00 88888.00 2015-12-20 23:15:23.625 354 12513.83 121.62 54539.03 88888.00 2015-12-20 23:15:23.750 354 12513.80 121.62 54539.00 88888.00 2015-12-20 23:15:23.875 354 12513.80 121.60 54538.97 88888.00 2015-12-20 23:15:24.000 354 12513.77 121.60 54538.95 88888.00 2015-12-20 23:15:24.125 354 12513.77 121.60 54538.95 88888.00 2015-12-20 23:15:24.250 354 12513.75 121.55 54538.95 88888.00 2015-12-20 23:15:24.375 354 12513.80 121.55 54538.95 88888.00 2015-12-20 23:15:24.500 354 12513.83 121.55 54538.93 88888.00 2015-12-20 23:15:24.625 354 12513.88 121.53 54538.93 88888.00 2015-12-20 23:15:24.750 354 12513.83 121.50 54538.90 88888.00 2015-12-20 23:15:24.875 354 12513.80 121.47 54538.88 88888.00 2015-12-20 23:15:25.000 354 12513.85 121.42 54538.85 88888.00 2015-12-20 23:15:25.125 354 12513.88 121.40 54538.85 88888.00 2015-12-20 23:15:25.250 354 12513.80 121.35 54538.85 88888.00 2015-12-20 23:15:25.375 354 12513.83 121.38 54538.82 88888.00 2015-12-20 23:15:25.500 354 12513.83 121.35 54538.80 88888.00 2015-12-20 23:15:25.625 354 12513.77 121.33 54538.82 88888.00 2015-12-20 23:15:25.750 354 12513.83 121.33 54538.82 88888.00 2015-12-20 23:15:25.875 354 12513.85 121.33 54538.80 88888.00 2015-12-20 23:15:26.000 354 12513.80 121.30 54538.80 88888.00 2015-12-20 23:15:26.125 354 12513.80 121.30 54538.78 88888.00 2015-12-20 23:15:26.250 354 12513.77 121.25 54538.78 88888.00 2015-12-20 23:15:26.375 354 12513.85 121.25 54538.75 88888.00 2015-12-20 23:15:26.500 354 12513.85 121.22 54538.78 88888.00 2015-12-20 23:15:26.625 354 12513.90 121.22 54538.78 88888.00 2015-12-20 23:15:26.750 354 12513.90 121.22 54538.72 88888.00 2015-12-20 23:15:26.875 354 12513.92 121.25 54538.70 88888.00 2015-12-20 23:15:27.000 354 12513.92 121.25 54538.70 88888.00 2015-12-20 23:15:27.125 354 12513.88 121.22 54538.72 88888.00 2015-12-20 23:15:27.250 354 12513.83 121.15 54538.72 88888.00 2015-12-20 23:15:27.375 354 12513.85 121.17 54538.70 88888.00 2015-12-20 23:15:27.500 354 12513.88 121.12 54538.70 88888.00 2015-12-20 23:15:27.625 354 12513.95 121.17 54538.70 88888.00 2015-12-20 23:15:27.750 354 12513.98 121.17 54538.68 88888.00 2015-12-20 23:15:27.875 354 12513.95 121.12 54538.70 88888.00 2015-12-20 23:15:28.000 354 12513.92 121.12 54538.68 88888.00 2015-12-20 23:15:28.125 354 12513.92 121.10 54538.68 88888.00 2015-12-20 23:15:28.250 354 12513.98 121.03 54538.62 88888.00 2015-12-20 23:15:28.375 354 12514.00 121.03 54538.60 88888.00 2015-12-20 23:15:28.500 354 12514.00 121.03 54538.60 88888.00 2015-12-20 23:15:28.625 354 12513.98 121.03 54538.62 88888.00 2015-12-20 23:15:28.750 354 12514.00 121.05 54538.62 88888.00 2015-12-20 23:15:28.875 354 12514.05 121.08 54538.62 88888.00 2015-12-20 23:15:29.000 354 12514.00 121.08 54538.60 88888.00 2015-12-20 23:15:29.125 354 12513.95 121.05 54538.60 88888.00 2015-12-20 23:15:29.250 354 12513.92 121.03 54538.60 88888.00 2015-12-20 23:15:29.375 354 12514.00 121.03 54538.57 88888.00 2015-12-20 23:15:29.500 354 12514.00 121.05 54538.55 88888.00 2015-12-20 23:15:29.625 354 12514.02 121.03 54538.53 88888.00 2015-12-20 23:15:29.750 354 12514.05 121.03 54538.50 88888.00 2015-12-20 23:15:29.875 354 12514.05 121.03 54538.55 88888.00 2015-12-20 23:15:30.000 354 12514.00 121.00 54538.57 88888.00 2015-12-20 23:15:30.125 354 12513.98 121.00 54538.53 88888.00 2015-12-20 23:15:30.250 354 12514.00 120.97 54538.50 88888.00 2015-12-20 23:15:30.375 354 12514.02 121.03 54538.50 88888.00 2015-12-20 23:15:30.500 354 12513.95 121.05 54538.50 88888.00 2015-12-20 23:15:30.625 354 12513.98 121.03 54538.47 88888.00 2015-12-20 23:15:30.750 354 12513.98 120.97 54538.45 88888.00 2015-12-20 23:15:30.875 354 12513.88 120.95 54538.45 88888.00 2015-12-20 23:15:31.000 354 12513.88 120.92 54538.43 88888.00 2015-12-20 23:15:31.125 354 12513.83 120.92 54538.45 88888.00 2015-12-20 23:15:31.250 354 12513.75 120.92 54538.43 88888.00 2015-12-20 23:15:31.375 354 12513.80 120.90 54538.45 88888.00 2015-12-20 23:15:31.500 354 12513.83 120.90 54538.43 88888.00 2015-12-20 23:15:31.625 354 12513.88 120.90 54538.43 88888.00 2015-12-20 23:15:31.750 354 12513.85 120.88 54538.40 88888.00 2015-12-20 23:15:31.875 354 12513.73 120.83 54538.40 88888.00 2015-12-20 23:15:32.000 354 12513.75 120.85 54538.40 88888.00 2015-12-20 23:15:32.125 354 12513.77 120.85 54538.43 88888.00 2015-12-20 23:15:32.250 354 12513.77 120.85 54538.40 88888.00 2015-12-20 23:15:32.375 354 12513.80 120.85 54538.38 88888.00 2015-12-20 23:15:32.500 354 12513.77 120.83 54538.35 88888.00 2015-12-20 23:15:32.625 354 12513.83 120.80 54538.38 88888.00 2015-12-20 23:15:32.750 354 12513.88 120.83 54538.35 88888.00 2015-12-20 23:15:32.875 354 12513.83 120.83 54538.35 88888.00 2015-12-20 23:15:33.000 354 12513.77 120.78 54538.35 88888.00 2015-12-20 23:15:33.125 354 12513.73 120.78 54538.32 88888.00 2015-12-20 23:15:33.250 354 12513.77 120.80 54538.32 88888.00 2015-12-20 23:15:33.375 354 12513.85 120.80 54538.32 88888.00 2015-12-20 23:15:33.500 354 12513.80 120.75 54538.28 88888.00 2015-12-20 23:15:33.625 354 12513.75 120.75 54538.28 88888.00 2015-12-20 23:15:33.750 354 12513.77 120.78 54538.28 88888.00 2015-12-20 23:15:33.875 354 12513.85 120.75 54538.25 88888.00 2015-12-20 23:15:34.000 354 12513.85 120.72 54538.22 88888.00 2015-12-20 23:15:34.125 354 12513.83 120.75 54538.25 88888.00 2015-12-20 23:15:34.250 354 12513.77 120.72 54538.28 88888.00 2015-12-20 23:15:34.375 354 12513.77 120.72 54538.28 88888.00 2015-12-20 23:15:34.500 354 12513.73 120.72 54538.25 88888.00 2015-12-20 23:15:34.625 354 12513.77 120.70 54538.22 88888.00 2015-12-20 23:15:34.750 354 12513.83 120.67 54538.18 88888.00 2015-12-20 23:15:34.875 354 12513.85 120.70 54538.18 88888.00 2015-12-20 23:15:35.000 354 12513.85 120.67 54538.18 88888.00 2015-12-20 23:15:35.125 354 12513.88 120.67 54538.18 88888.00 2015-12-20 23:15:35.250 354 12513.80 120.62 54538.18 88888.00 2015-12-20 23:15:35.375 354 12513.77 120.60 54538.18 88888.00 2015-12-20 23:15:35.500 354 12513.77 120.65 54538.18 88888.00 2015-12-20 23:15:35.625 354 12513.77 120.60 54538.20 88888.00 2015-12-20 23:15:35.750 354 12513.83 120.60 54538.18 88888.00 2015-12-20 23:15:35.875 354 12513.80 120.62 54538.15 88888.00 2015-12-20 23:15:36.000 354 12513.83 120.60 54538.12 88888.00 2015-12-20 23:15:36.125 354 12513.85 120.60 54538.12 88888.00 2015-12-20 23:15:36.250 354 12513.88 120.60 54538.15 88888.00 2015-12-20 23:15:36.375 354 12513.92 120.60 54538.12 88888.00 2015-12-20 23:15:36.500 354 12513.92 120.55 54538.10 88888.00 2015-12-20 23:15:36.625 354 12513.88 120.50 54538.10 88888.00 2015-12-20 23:15:36.750 354 12513.90 120.50 54538.10 88888.00 2015-12-20 23:15:36.875 354 12513.90 120.53 54538.10 88888.00 2015-12-20 23:15:37.000 354 12513.88 120.53 54538.10 88888.00 2015-12-20 23:15:37.125 354 12513.88 120.53 54538.07 88888.00 2015-12-20 23:15:37.250 354 12513.88 120.47 54538.05 88888.00 2015-12-20 23:15:37.375 354 12513.85 120.47 54538.05 88888.00 2015-12-20 23:15:37.500 354 12513.88 120.45 54538.07 88888.00 2015-12-20 23:15:37.625 354 12513.92 120.47 54538.07 88888.00 2015-12-20 23:15:37.750 354 12513.98 120.50 54538.10 88888.00 2015-12-20 23:15:37.875 354 12514.05 120.47 54538.05 88888.00 2015-12-20 23:15:38.000 354 12513.98 120.45 54538.00 88888.00 2015-12-20 23:15:38.125 354 12513.95 120.42 54538.03 88888.00 2015-12-20 23:15:38.250 354 12513.98 120.38 54538.03 88888.00 2015-12-20 23:15:38.375 354 12513.95 120.35 54538.03 88888.00 2015-12-20 23:15:38.500 354 12513.92 120.35 54538.00 88888.00 2015-12-20 23:15:38.625 354 12513.95 120.40 54537.97 88888.00 2015-12-20 23:15:38.750 354 12513.90 120.40 54538.00 88888.00 2015-12-20 23:15:38.875 354 12513.90 120.35 54538.00 88888.00 2015-12-20 23:15:39.000 354 12513.85 120.38 54537.97 88888.00 2015-12-20 23:15:39.125 354 12513.88 120.35 54537.97 88888.00 2015-12-20 23:15:39.250 354 12513.85 120.35 54537.97 88888.00 2015-12-20 23:15:39.375 354 12513.95 120.35 54537.97 88888.00 2015-12-20 23:15:39.500 354 12513.98 120.35 54537.95 88888.00 2015-12-20 23:15:39.625 354 12513.98 120.33 54537.95 88888.00 2015-12-20 23:15:39.750 354 12513.92 120.30 54537.93 88888.00 2015-12-20 23:15:39.875 354 12513.92 120.28 54537.93 88888.00 2015-12-20 23:15:40.000 354 12513.88 120.28 54537.90 88888.00 2015-12-20 23:15:40.125 354 12513.85 120.30 54537.90 88888.00 2015-12-20 23:15:40.250 354 12513.88 120.28 54537.95 88888.00 2015-12-20 23:15:40.375 354 12513.98 120.28 54537.93 88888.00 2015-12-20 23:15:40.500 354 12513.92 120.28 54537.90 88888.00 2015-12-20 23:15:40.625 354 12513.90 120.25 54537.88 88888.00 2015-12-20 23:15:40.750 354 12513.88 120.25 54537.90 88888.00 2015-12-20 23:15:40.875 354 12513.80 120.22 54537.88 88888.00 2015-12-20 23:15:41.000 354 12513.83 120.20 54537.85 88888.00 2015-12-20 23:15:41.125 354 12513.92 120.17 54537.85 88888.00 2015-12-20 23:15:41.250 354 12513.88 120.17 54537.88 88888.00 2015-12-20 23:15:41.375 354 12513.85 120.22 54537.90 88888.00 2015-12-20 23:15:41.500 354 12513.80 120.17 54537.85 88888.00 2015-12-20 23:15:41.625 354 12513.92 120.12 54537.82 88888.00 2015-12-20 23:15:41.750 354 12513.98 120.08 54537.82 88888.00 2015-12-20 23:15:41.875 354 12513.95 120.08 54537.80 88888.00 2015-12-20 23:15:42.000 354 12513.98 120.08 54537.80 88888.00 2015-12-20 23:15:42.125 354 12513.98 120.05 54537.82 88888.00 2015-12-20 23:15:42.250 354 12514.05 120.03 54537.80 88888.00 2015-12-20 23:15:42.375 354 12514.08 120.05 54537.78 88888.00 2015-12-20 23:15:42.500 354 12514.00 120.03 54537.75 88888.00 2015-12-20 23:15:42.625 354 12513.92 120.00 54537.78 88888.00 2015-12-20 23:15:42.750 354 12513.90 120.00 54537.75 88888.00 2015-12-20 23:15:42.875 354 12513.90 119.95 54537.78 88888.00 2015-12-20 23:15:43.000 354 12514.02 119.92 54537.75 88888.00 2015-12-20 23:15:43.125 354 12514.10 119.92 54537.75 88888.00 2015-12-20 23:15:43.250 354 12514.05 119.90 54537.72 88888.00 2015-12-20 23:15:43.375 354 12514.02 119.88 54537.72 88888.00 2015-12-20 23:15:43.500 354 12514.02 119.85 54537.70 88888.00 2015-12-20 23:15:43.625 354 12514.02 119.85 54537.70 88888.00 2015-12-20 23:15:43.750 354 12514.05 119.85 54537.72 88888.00 2015-12-20 23:15:43.875 354 12514.08 119.80 54537.70 88888.00 2015-12-20 23:15:44.000 354 12513.95 119.80 54537.68 88888.00 2015-12-20 23:15:44.125 354 12513.85 119.75 54537.68 88888.00 2015-12-20 23:15:44.250 354 12513.90 119.72 54537.68 88888.00 2015-12-20 23:15:44.375 354 12513.98 119.67 54537.65 88888.00 2015-12-20 23:15:44.500 354 12514.05 119.67 54537.62 88888.00 2015-12-20 23:15:44.625 354 12514.02 119.65 54537.65 88888.00 2015-12-20 23:15:44.750 354 12514.02 119.65 54537.68 88888.00 2015-12-20 23:15:44.875 354 12514.05 119.60 54537.62 88888.00 2015-12-20 23:15:45.000 354 12514.00 119.55 54537.60 88888.00 2015-12-20 23:15:45.125 354 12514.02 119.53 54537.60 88888.00 2015-12-20 23:15:45.250 354 12514.05 119.53 54537.57 88888.00 2015-12-20 23:15:45.375 354 12514.12 119.55 54537.57 88888.00 2015-12-20 23:15:45.500 354 12514.15 119.58 54537.60 88888.00 2015-12-20 23:15:45.625 354 12514.15 119.53 54537.57 88888.00 2015-12-20 23:15:45.750 354 12514.15 119.53 54537.57 88888.00 2015-12-20 23:15:45.875 354 12514.15 119.55 54537.55 88888.00 2015-12-20 23:15:46.000 354 12514.15 119.55 54537.53 88888.00 2015-12-20 23:15:46.125 354 12514.12 119.53 54537.55 88888.00 2015-12-20 23:15:46.250 354 12514.10 119.55 54537.57 88888.00 2015-12-20 23:15:46.375 354 12514.20 119.53 54537.53 88888.00 2015-12-20 23:15:46.500 354 12514.23 119.53 54537.53 88888.00 2015-12-20 23:15:46.625 354 12514.17 119.50 54537.53 88888.00 2015-12-20 23:15:46.750 354 12514.20 119.55 54537.53 88888.00 2015-12-20 23:15:46.875 354 12514.23 119.53 54537.53 88888.00 2015-12-20 23:15:47.000 354 12514.20 119.45 54537.53 88888.00 2015-12-20 23:15:47.125 354 12514.27 119.45 54537.53 88888.00 2015-12-20 23:15:47.250 354 12514.23 119.47 54537.50 88888.00 2015-12-20 23:15:47.375 354 12514.23 119.47 54537.50 88888.00 2015-12-20 23:15:47.500 354 12514.23 119.45 54537.47 88888.00 2015-12-20 23:15:47.625 354 12514.30 119.40 54537.45 88888.00 2015-12-20 23:15:47.750 354 12514.33 119.40 54537.45 88888.00 2015-12-20 23:15:47.875 354 12514.33 119.38 54537.43 88888.00 2015-12-20 23:15:48.000 354 12514.35 119.35 54537.43 88888.00 2015-12-20 23:15:48.125 354 12514.35 119.33 54537.45 88888.00 2015-12-20 23:15:48.250 354 12514.35 119.30 54537.43 88888.00 2015-12-20 23:15:48.375 354 12514.35 119.30 54537.40 88888.00 2015-12-20 23:15:48.500 354 12514.35 119.33 54537.43 88888.00 2015-12-20 23:15:48.625 354 12514.27 119.30 54537.45 88888.00 2015-12-20 23:15:48.750 354 12514.25 119.25 54537.43 88888.00 2015-12-20 23:15:48.875 354 12514.35 119.25 54537.43 88888.00 2015-12-20 23:15:49.000 354 12514.38 119.25 54537.38 88888.00 2015-12-20 23:15:49.125 354 12514.40 119.22 54537.40 88888.00 2015-12-20 23:15:49.250 354 12514.38 119.22 54537.40 88888.00 2015-12-20 23:15:49.375 354 12514.38 119.22 54537.43 88888.00 2015-12-20 23:15:49.500 354 12514.38 119.20 54537.38 88888.00 2015-12-20 23:15:49.625 354 12514.40 119.17 54537.38 88888.00 2015-12-20 23:15:49.750 354 12514.42 119.17 54537.38 88888.00 2015-12-20 23:15:49.875 354 12514.42 119.17 54537.38 88888.00 2015-12-20 23:15:50.000 354 12514.42 119.12 54537.35 88888.00 2015-12-20 23:15:50.125 354 12514.40 119.08 54537.32 88888.00 2015-12-20 23:15:50.250 354 12514.45 119.05 54537.32 88888.00 2015-12-20 23:15:50.375 354 12514.48 119.05 54537.32 88888.00 2015-12-20 23:15:50.500 354 12514.48 119.05 54537.30 88888.00 2015-12-20 23:15:50.625 354 12514.48 119.03 54537.30 88888.00 2015-12-20 23:15:50.750 354 12514.50 119.00 54537.30 88888.00 2015-12-20 23:15:50.875 354 12514.52 118.97 54537.30 88888.00 2015-12-20 23:15:51.000 354 12514.55 118.95 54537.30 88888.00 2015-12-20 23:15:51.125 354 12514.65 118.95 54537.30 88888.00 2015-12-20 23:15:51.250 354 12514.62 118.90 54537.30 88888.00 2015-12-20 23:15:51.375 354 12514.65 118.88 54537.28 88888.00 2015-12-20 23:15:51.500 354 12514.62 118.83 54537.28 88888.00 2015-12-20 23:15:51.625 354 12514.60 118.85 54537.28 88888.00 2015-12-20 23:15:51.750 354 12514.70 118.85 54537.25 88888.00 2015-12-20 23:15:51.875 354 12514.73 118.83 54537.25 88888.00 2015-12-20 23:15:52.000 354 12514.75 118.78 54537.22 88888.00 2015-12-20 23:15:52.125 354 12514.70 118.75 54537.25 88888.00 2015-12-20 23:15:52.250 354 12514.62 118.75 54537.22 88888.00 2015-12-20 23:15:52.375 354 12514.73 118.75 54537.25 88888.00 2015-12-20 23:15:52.500 354 12514.75 118.72 54537.22 88888.00 2015-12-20 23:15:52.625 354 12514.73 118.70 54537.25 88888.00 2015-12-20 23:15:52.750 354 12514.67 118.70 54537.22 88888.00 2015-12-20 23:15:52.875 354 12514.73 118.65 54537.20 88888.00 2015-12-20 23:15:53.000 354 12514.80 118.65 54537.20 88888.00 2015-12-20 23:15:53.125 354 12514.80 118.67 54537.18 88888.00 2015-12-20 23:15:53.250 354 12514.75 118.60 54537.15 88888.00 2015-12-20 23:15:53.375 354 12514.75 118.60 54537.18 88888.00 2015-12-20 23:15:53.500 354 12514.83 118.60 54537.15 88888.00 2015-12-20 23:15:53.625 354 12514.80 118.60 54537.15 88888.00 2015-12-20 23:15:53.750 354 12514.80 118.55 54537.15 88888.00 2015-12-20 23:15:53.875 354 12514.88 118.53 54537.15 88888.00 2015-12-20 23:15:54.000 354 12514.90 118.53 54537.12 88888.00 2015-12-20 23:15:54.125 354 12514.88 118.53 54537.12 88888.00 2015-12-20 23:15:54.250 354 12514.80 118.50 54537.15 88888.00 2015-12-20 23:15:54.375 354 12514.83 118.47 54537.12 88888.00 2015-12-20 23:15:54.500 354 12514.88 118.47 54537.15 88888.00 2015-12-20 23:15:54.625 354 12514.90 118.45 54537.12 88888.00 2015-12-20 23:15:54.750 354 12514.88 118.45 54537.10 88888.00 2015-12-20 23:15:54.875 354 12514.83 118.42 54537.10 88888.00 2015-12-20 23:15:55.000 354 12514.90 118.42 54537.10 88888.00 2015-12-20 23:15:55.125 354 12514.95 118.40 54537.12 88888.00 2015-12-20 23:15:55.250 354 12514.95 118.40 54537.10 88888.00 2015-12-20 23:15:55.375 354 12514.90 118.40 54537.10 88888.00 2015-12-20 23:15:55.500 354 12514.90 118.40 54537.07 88888.00 2015-12-20 23:15:55.625 354 12514.98 118.35 54537.10 88888.00 2015-12-20 23:15:55.750 354 12515.02 118.33 54537.10 88888.00 2015-12-20 23:15:55.875 354 12515.10 118.35 54537.05 88888.00 2015-12-20 23:15:56.000 354 12515.00 118.33 54537.05 88888.00 2015-12-20 23:15:56.125 354 12514.95 118.33 54537.05 88888.00 2015-12-20 23:15:56.250 354 12514.88 118.28 54537.00 88888.00 2015-12-20 23:15:56.375 354 12514.88 118.22 54537.03 88888.00 2015-12-20 23:15:56.500 354 12514.92 118.22 54537.03 88888.00 2015-12-20 23:15:56.625 354 12515.00 118.22 54537.03 88888.00 2015-12-20 23:15:56.750 354 12515.10 118.25 54537.05 88888.00 2015-12-20 23:15:56.875 354 12515.10 118.20 54537.05 88888.00 2015-12-20 23:15:57.000 354 12515.08 118.22 54537.05 88888.00 2015-12-20 23:15:57.125 354 12515.02 118.17 54537.00 88888.00 2015-12-20 23:15:57.250 354 12515.02 118.17 54537.05 88888.00 2015-12-20 23:15:57.375 354 12515.10 118.17 54537.05 88888.00 2015-12-20 23:15:57.500 354 12515.10 118.15 54537.05 88888.00 2015-12-20 23:15:57.625 354 12515.08 118.10 54536.97 88888.00 2015-12-20 23:15:57.750 354 12515.10 118.12 54536.97 88888.00 2015-12-20 23:15:57.875 354 12515.12 118.05 54537.00 88888.00 2015-12-20 23:15:58.000 354 12515.12 118.00 54537.00 88888.00 2015-12-20 23:15:58.125 354 12515.17 118.00 54537.00 88888.00 2015-12-20 23:15:58.250 354 12515.15 118.03 54536.97 88888.00 2015-12-20 23:15:58.375 354 12515.17 118.03 54537.00 88888.00 2015-12-20 23:15:58.500 354 12515.17 118.03 54537.03 88888.00 2015-12-20 23:15:58.625 354 12515.17 118.00 54537.00 88888.00 2015-12-20 23:15:58.750 354 12515.17 118.03 54537.00 88888.00 2015-12-20 23:15:58.875 354 12515.17 117.97 54537.00 88888.00 2015-12-20 23:15:59.000 354 12515.20 117.95 54536.95 88888.00 2015-12-20 23:15:59.125 354 12515.20 117.95 54536.97 88888.00 2015-12-20 23:15:59.250 354 12515.17 117.88 54536.97 88888.00 2015-12-20 23:15:59.375 354 12515.17 117.85 54536.95 88888.00 2015-12-20 23:15:59.500 354 12515.20 117.85 54536.97 88888.00 2015-12-20 23:15:59.625 354 12515.23 117.88 54537.00 88888.00 2015-12-20 23:15:59.750 354 12515.23 117.88 54536.95 88888.00 2015-12-20 23:15:59.875 354 12515.25 117.83 54536.95 88888.00 2015-12-20 23:16:00.000 354 12515.27 117.78 54536.93 88888.00 2015-12-20 23:16:00.125 354 12515.33 117.75 54536.93 88888.00 2015-12-20 23:16:00.250 354 12515.30 117.80 54536.95 88888.00 2015-12-20 23:16:00.375 354 12515.35 117.80 54536.95 88888.00 2015-12-20 23:16:00.500 354 12515.38 117.80 54536.95 88888.00 2015-12-20 23:16:00.625 354 12515.38 117.80 54536.95 88888.00 2015-12-20 23:16:00.750 354 12515.35 117.80 54536.97 88888.00 2015-12-20 23:16:00.875 354 12515.30 117.80 54536.97 88888.00 2015-12-20 23:16:01.000 354 12515.35 117.75 54536.95 88888.00 2015-12-20 23:16:01.125 354 12515.45 117.75 54536.95 88888.00 2015-12-20 23:16:01.250 354 12515.45 117.70 54536.93 88888.00 2015-12-20 23:16:01.375 354 12515.48 117.67 54536.93 88888.00 2015-12-20 23:16:01.500 354 12515.50 117.70 54536.95 88888.00 2015-12-20 23:16:01.625 354 12515.48 117.72 54536.95 88888.00 2015-12-20 23:16:01.750 354 12515.48 117.70 54536.97 88888.00 2015-12-20 23:16:01.875 354 12515.50 117.70 54536.95 88888.00 2015-12-20 23:16:02.000 354 12515.48 117.65 54536.93 88888.00 2015-12-20 23:16:02.125 354 12515.45 117.65 54536.95 88888.00 2015-12-20 23:16:02.250 354 12515.48 117.65 54536.95 88888.00 2015-12-20 23:16:02.375 354 12515.52 117.62 54536.97 88888.00 2015-12-20 23:16:02.500 354 12515.45 117.62 54536.95 88888.00 2015-12-20 23:16:02.625 354 12515.45 117.60 54536.97 88888.00 2015-12-20 23:16:02.750 354 12515.50 117.58 54536.97 88888.00 2015-12-20 23:16:02.875 354 12515.50 117.55 54536.97 88888.00 2015-12-20 23:16:03.000 354 12515.50 117.53 54536.97 88888.00 2015-12-20 23:16:03.125 354 12515.48 117.50 54536.95 88888.00 2015-12-20 23:16:03.250 354 12515.40 117.42 54536.95 88888.00 2015-12-20 23:16:03.375 354 12515.50 117.42 54536.95 88888.00 2015-12-20 23:16:03.500 354 12515.58 117.45 54536.95 88888.00 2015-12-20 23:16:03.625 354 12515.55 117.42 54536.95 88888.00 2015-12-20 23:16:03.750 354 12515.48 117.42 54536.95 88888.00 2015-12-20 23:16:03.875 354 12515.50 117.40 54536.97 88888.00 2015-12-20 23:16:04.000 354 12515.55 117.40 54536.95 88888.00 2015-12-20 23:16:04.125 354 12515.48 117.38 54536.97 88888.00 2015-12-20 23:16:04.250 354 12515.45 117.33 54536.97 88888.00 2015-12-20 23:16:04.375 354 12515.52 117.30 54536.97 88888.00 2015-12-20 23:16:04.500 354 12515.55 117.28 54536.95 88888.00 2015-12-20 23:16:04.625 354 12515.52 117.25 54536.93 88888.00 2015-12-20 23:16:04.750 354 12515.52 117.25 54536.95 88888.00 2015-12-20 23:16:04.875 354 12515.60 117.25 54536.90 88888.00 2015-12-20 23:16:05.000 354 12515.62 117.28 54536.90 88888.00 2015-12-20 23:16:05.125 354 12515.65 117.30 54536.93 88888.00 2015-12-20 23:16:05.250 354 12515.58 117.25 54536.93 88888.00 2015-12-20 23:16:05.375 354 12515.65 117.25 54536.95 88888.00 2015-12-20 23:16:05.500 354 12515.73 117.20 54536.97 88888.00 2015-12-20 23:16:05.625 354 12515.75 117.20 54536.93 88888.00 2015-12-20 23:16:05.750 354 12515.75 117.20 54536.95 88888.00 2015-12-20 23:16:05.875 354 12515.73 117.22 54536.95 88888.00 2015-12-20 23:16:06.000 354 12515.75 117.22 54536.93 88888.00 2015-12-20 23:16:06.125 354 12515.77 117.15 54536.95 88888.00 2015-12-20 23:16:06.250 354 12515.75 117.15 54536.97 88888.00 2015-12-20 23:16:06.375 354 12515.75 117.17 54536.97 88888.00 2015-12-20 23:16:06.500 354 12515.80 117.15 54536.95 88888.00 2015-12-20 23:16:06.625 354 12515.77 117.10 54536.97 88888.00 2015-12-20 23:16:06.750 354 12515.77 117.10 54536.97 88888.00 2015-12-20 23:16:06.875 354 12515.85 117.10 54536.97 88888.00 2015-12-20 23:16:07.000 354 12515.92 117.10 54536.97 88888.00 2015-12-20 23:16:07.125 354 12515.88 117.05 54536.97 88888.00 2015-12-20 23:16:07.250 354 12515.88 117.00 54536.95 88888.00 2015-12-20 23:16:07.375 354 12515.95 117.00 54536.97 88888.00 2015-12-20 23:16:07.500 354 12515.98 117.00 54536.97 88888.00 2015-12-20 23:16:07.625 354 12516.02 116.95 54536.97 88888.00 2015-12-20 23:16:07.750 354 12516.00 116.90 54537.00 88888.00 2015-12-20 23:16:07.875 354 12515.95 116.92 54537.00 88888.00 2015-12-20 23:16:08.000 354 12515.95 116.92 54537.00 88888.00 2015-12-20 23:16:08.125 354 12515.95 116.90 54537.03 88888.00 2015-12-20 23:16:08.250 354 12515.98 116.88 54537.03 88888.00 2015-12-20 23:16:08.375 354 12516.02 116.88 54537.00 88888.00 2015-12-20 23:16:08.500 354 12516.05 116.85 54537.00 88888.00 2015-12-20 23:16:08.625 354 12516.12 116.83 54537.03 88888.00 2015-12-20 23:16:08.750 354 12516.17 116.83 54537.00 88888.00 2015-12-20 23:16:08.875 354 12516.23 116.80 54537.03 88888.00 2015-12-20 23:16:09.000 354 12516.20 116.78 54537.00 88888.00 2015-12-20 23:16:09.125 354 12516.17 116.70 54537.03 88888.00 2015-12-20 23:16:09.250 354 12516.17 116.65 54537.07 88888.00 2015-12-20 23:16:09.375 354 12516.25 116.67 54537.07 88888.00 2015-12-20 23:16:09.500 354 12516.25 116.67 54537.05 88888.00 2015-12-20 23:16:09.625 354 12516.23 116.70 54537.05 88888.00 2015-12-20 23:16:09.750 354 12516.30 116.67 54537.03 88888.00 2015-12-20 23:16:09.875 354 12516.35 116.62 54537.05 88888.00 2015-12-20 23:16:10.000 354 12516.33 116.60 54537.05 88888.00 2015-12-20 23:16:10.125 354 12516.33 116.60 54537.07 88888.00 2015-12-20 23:16:10.250 354 12516.33 116.60 54537.10 88888.00 2015-12-20 23:16:10.375 354 12516.30 116.55 54537.07 88888.00 2015-12-20 23:16:10.500 354 12516.33 116.53 54537.05 88888.00 2015-12-20 23:16:10.625 354 12516.38 116.53 54537.07 88888.00 2015-12-20 23:16:10.750 354 12516.42 116.55 54537.10 88888.00 2015-12-20 23:16:10.875 354 12516.40 116.55 54537.10 88888.00 2015-12-20 23:16:11.000 354 12516.45 116.47 54537.05 88888.00 2015-12-20 23:16:11.125 354 12516.42 116.42 54537.10 88888.00 2015-12-20 23:16:11.250 354 12516.35 116.45 54537.12 88888.00 2015-12-20 23:16:11.375 354 12516.45 116.47 54537.12 88888.00 2015-12-20 23:16:11.500 354 12516.48 116.42 54537.12 88888.00 2015-12-20 23:16:11.625 354 12516.48 116.45 54537.12 88888.00 2015-12-20 23:16:11.750 354 12516.45 116.42 54537.12 88888.00 2015-12-20 23:16:11.875 354 12516.42 116.42 54537.12 88888.00 2015-12-20 23:16:12.000 354 12516.45 116.42 54537.12 88888.00 2015-12-20 23:16:12.125 354 12516.48 116.38 54537.15 88888.00 2015-12-20 23:16:12.250 354 12516.48 116.35 54537.15 88888.00 2015-12-20 23:16:12.375 354 12516.58 116.40 54537.18 88888.00 2015-12-20 23:16:12.500 354 12516.58 116.40 54537.18 88888.00 2015-12-20 23:16:12.625 354 12516.48 116.40 54537.15 88888.00 2015-12-20 23:16:12.750 354 12516.42 116.38 54537.18 88888.00 2015-12-20 23:16:12.875 354 12516.45 116.35 54537.18 88888.00 2015-12-20 23:16:13.000 354 12516.50 116.35 54537.18 88888.00 2015-12-20 23:16:13.125 354 12516.48 116.35 54537.20 88888.00 2015-12-20 23:16:13.250 354 12516.48 116.35 54537.22 88888.00 2015-12-20 23:16:13.375 354 12516.60 116.35 54537.22 88888.00 2015-12-20 23:16:13.500 354 12516.65 116.28 54537.22 88888.00 2015-12-20 23:16:13.625 354 12516.73 116.25 54537.25 88888.00 2015-12-20 23:16:13.750 354 12516.70 116.25 54537.22 88888.00 2015-12-20 23:16:13.875 354 12516.65 116.22 54537.25 88888.00 2015-12-20 23:16:14.000 354 12516.58 116.22 54537.25 88888.00 2015-12-20 23:16:14.125 354 12516.52 116.17 54537.28 88888.00 2015-12-20 23:16:14.250 354 12516.52 116.12 54537.28 88888.00 2015-12-20 23:16:14.375 354 12516.55 116.15 54537.28 88888.00 2015-12-20 23:16:14.500 354 12516.65 116.12 54537.30 88888.00 2015-12-20 23:16:14.625 354 12516.60 116.10 54537.32 88888.00 2015-12-20 23:16:14.750 354 12516.58 116.08 54537.32 88888.00 2015-12-20 23:16:14.875 354 12516.60 116.08 54537.32 88888.00 2015-12-20 23:16:15.000 354 12516.62 116.05 54537.32 88888.00 2015-12-20 23:16:15.125 354 12516.65 116.03 54537.32 88888.00 2015-12-20 23:16:15.250 354 12516.67 116.00 54537.35 88888.00 2015-12-20 23:16:15.375 354 12516.75 116.00 54537.38 88888.00 2015-12-20 23:16:15.500 354 12516.75 115.97 54537.43 88888.00 2015-12-20 23:16:15.625 354 12516.77 115.97 54537.43 88888.00 2015-12-20 23:16:15.750 354 12516.77 115.97 54537.40 88888.00 2015-12-20 23:16:15.875 354 12516.80 115.97 54537.43 88888.00 2015-12-20 23:16:16.000 354 12516.83 115.92 54537.40 88888.00 2015-12-20 23:16:16.125 354 12516.83 115.90 54537.43 88888.00 2015-12-20 23:16:16.250 354 12516.83 115.92 54537.45 88888.00 2015-12-20 23:16:16.375 354 12516.83 115.90 54537.45 88888.00 2015-12-20 23:16:16.500 354 12516.85 115.88 54537.45 88888.00 2015-12-20 23:16:16.625 354 12516.83 115.88 54537.50 88888.00 2015-12-20 23:16:16.750 354 12516.85 115.88 54537.50 88888.00 2015-12-20 23:16:16.875 354 12516.85 115.90 54537.50 88888.00 2015-12-20 23:16:17.000 354 12516.83 115.88 54537.53 88888.00 2015-12-20 23:16:17.125 354 12516.85 115.88 54537.55 88888.00 2015-12-20 23:16:17.250 354 12516.83 115.85 54537.55 88888.00 2015-12-20 23:16:17.375 354 12516.88 115.80 54537.55 88888.00 2015-12-20 23:16:17.500 354 12516.92 115.83 54537.55 88888.00 2015-12-20 23:16:17.625 354 12516.92 115.83 54537.57 88888.00 2015-12-20 23:16:17.750 354 12516.85 115.83 54537.57 88888.00 2015-12-20 23:16:17.875 354 12516.88 115.85 54537.57 88888.00 2015-12-20 23:16:18.000 354 12516.92 115.83 54537.57 88888.00 2015-12-20 23:16:18.125 354 12516.92 115.80 54537.62 88888.00 2015-12-20 23:16:18.250 354 12516.90 115.80 54537.65 88888.00 2015-12-20 23:16:18.375 354 12516.88 115.80 54537.68 88888.00 2015-12-20 23:16:18.500 354 12516.88 115.78 54537.68 88888.00 2015-12-20 23:16:18.625 354 12516.90 115.75 54537.68 88888.00 2015-12-20 23:16:18.750 354 12516.88 115.72 54537.68 88888.00 2015-12-20 23:16:18.875 354 12516.88 115.70 54537.70 88888.00 2015-12-20 23:16:19.000 354 12516.88 115.70 54537.72 88888.00 2015-12-20 23:16:19.125 354 12516.83 115.70 54537.75 88888.00 2015-12-20 23:16:19.250 354 12516.75 115.67 54537.75 88888.00 2015-12-20 23:16:19.375 354 12516.83 115.67 54537.78 88888.00 2015-12-20 23:16:19.500 354 12516.85 115.67 54537.80 88888.00 2015-12-20 23:16:19.625 354 12516.83 115.65 54537.78 88888.00 2015-12-20 23:16:19.750 354 12516.83 115.65 54537.78 88888.00 2015-12-20 23:16:19.875 354 12516.88 115.62 54537.78 88888.00 2015-12-20 23:16:20.000 354 12516.90 115.58 54537.78 88888.00 2015-12-20 23:16:20.125 354 12516.88 115.60 54537.82 88888.00 2015-12-20 23:16:20.250 354 12516.88 115.60 54537.88 88888.00 2015-12-20 23:16:20.375 354 12516.88 115.62 54537.85 88888.00 2015-12-20 23:16:20.500 354 12516.85 115.62 54537.90 88888.00 2015-12-20 23:16:20.625 354 12516.83 115.60 54537.93 88888.00 2015-12-20 23:16:20.750 354 12516.85 115.60 54537.95 88888.00 2015-12-20 23:16:20.875 354 12516.88 115.62 54537.95 88888.00 2015-12-20 23:16:21.000 354 12516.85 115.62 54537.95 88888.00 2015-12-20 23:16:21.125 354 12516.90 115.65 54537.97 88888.00 2015-12-20 23:16:21.250 354 12516.88 115.65 54538.00 88888.00 2015-12-20 23:16:21.375 354 12516.88 115.67 54538.00 88888.00 2015-12-20 23:16:21.500 354 12516.92 115.62 54538.03 88888.00 2015-12-20 23:16:21.625 354 12516.98 115.60 54538.05 88888.00 2015-12-20 23:16:21.750 354 12516.90 115.60 54538.07 88888.00 2015-12-20 23:16:21.875 354 12516.88 115.65 54538.07 88888.00 2015-12-20 23:16:22.000 354 12516.92 115.65 54538.07 88888.00 2015-12-20 23:16:22.125 354 12516.90 115.67 54538.10 88888.00 2015-12-20 23:16:22.250 354 12516.83 115.62 54538.10 88888.00 2015-12-20 23:16:22.375 354 12516.88 115.65 54538.15 88888.00 2015-12-20 23:16:22.500 354 12516.92 115.62 54538.15 88888.00 2015-12-20 23:16:22.625 354 12516.92 115.62 54538.18 88888.00 2015-12-20 23:16:22.750 354 12516.88 115.62 54538.20 88888.00 2015-12-20 23:16:22.875 354 12516.92 115.62 54538.20 88888.00 2015-12-20 23:16:23.000 354 12516.98 115.60 54538.20 88888.00 2015-12-20 23:16:23.125 354 12516.98 115.58 54538.25 88888.00 2015-12-20 23:16:23.250 354 12516.92 115.55 54538.20 88888.00 2015-12-20 23:16:23.375 354 12516.95 115.60 54538.22 88888.00 2015-12-20 23:16:23.500 354 12516.88 115.62 54538.25 88888.00 2015-12-20 23:16:23.625 354 12516.80 115.60 54538.28 88888.00 2015-12-20 23:16:23.750 354 12516.83 115.62 54538.28 88888.00 2015-12-20 23:16:23.875 354 12516.85 115.67 54538.30 88888.00 2015-12-20 23:16:24.000 354 12516.80 115.65 54538.28 88888.00 2015-12-20 23:16:24.125 354 12516.80 115.60 54538.35 88888.00 2015-12-20 23:16:24.250 354 12516.85 115.60 54538.40 88888.00 2015-12-20 23:16:24.375 354 12516.88 115.58 54538.40 88888.00 2015-12-20 23:16:24.500 354 12516.90 115.62 54538.43 88888.00 2015-12-20 23:16:24.625 354 12516.85 115.62 54538.40 88888.00 2015-12-20 23:16:24.750 354 12516.80 115.58 54538.40 88888.00 2015-12-20 23:16:24.875 354 12516.80 115.58 54538.40 88888.00 2015-12-20 23:16:25.000 354 12516.83 115.58 54538.40 88888.00 2015-12-20 23:16:25.125 354 12516.88 115.58 54538.45 88888.00 2015-12-20 23:16:25.250 354 12516.88 115.55 54538.47 88888.00 2015-12-20 23:16:25.375 354 12516.85 115.58 54538.47 88888.00 2015-12-20 23:16:25.500 354 12516.85 115.60 54538.50 88888.00 2015-12-20 23:16:25.625 354 12516.90 115.60 54538.53 88888.00 2015-12-20 23:16:25.750 354 12516.88 115.62 54538.55 88888.00 2015-12-20 23:16:25.875 354 12516.88 115.62 54538.57 88888.00 2015-12-20 23:16:26.000 354 12516.90 115.65 54538.55 88888.00 2015-12-20 23:16:26.125 354 12516.88 115.65 54538.60 88888.00 2015-12-20 23:16:26.250 354 12516.83 115.62 54538.62 88888.00 2015-12-20 23:16:26.375 354 12516.88 115.60 54538.62 88888.00 2015-12-20 23:16:26.500 354 12516.90 115.65 54538.65 88888.00 2015-12-20 23:16:26.625 354 12516.85 115.62 54538.68 88888.00 2015-12-20 23:16:26.750 354 12516.80 115.62 54538.68 88888.00 2015-12-20 23:16:26.875 354 12516.83 115.62 54538.70 88888.00 2015-12-20 23:16:27.000 354 12516.83 115.60 54538.72 88888.00 2015-12-20 23:16:27.125 354 12516.80 115.62 54538.72 88888.00 2015-12-20 23:16:27.250 354 12516.85 115.62 54538.78 88888.00 2015-12-20 23:16:27.375 354 12516.88 115.62 54538.72 88888.00 2015-12-20 23:16:27.500 354 12516.85 115.60 54538.78 88888.00 2015-12-20 23:16:27.625 354 12516.88 115.58 54538.75 88888.00 2015-12-20 23:16:27.750 354 12516.80 115.60 54538.80 88888.00 2015-12-20 23:16:27.875 354 12516.75 115.67 54538.82 88888.00 2015-12-20 23:16:28.000 354 12516.77 115.70 54538.82 88888.00 2015-12-20 23:16:28.125 354 12516.75 115.67 54538.88 88888.00 2015-12-20 23:16:28.250 354 12516.70 115.62 54538.90 88888.00 2015-12-20 23:16:28.375 354 12516.73 115.60 54538.90 88888.00 2015-12-20 23:16:28.500 354 12516.75 115.62 54538.93 88888.00 2015-12-20 23:16:28.625 354 12516.73 115.65 54538.95 88888.00 2015-12-20 23:16:28.750 354 12516.73 115.62 54538.95 88888.00 2015-12-20 23:16:28.875 354 12516.75 115.62 54538.93 88888.00 2015-12-20 23:16:29.000 354 12516.70 115.62 54538.93 88888.00 2015-12-20 23:16:29.125 354 12516.70 115.62 54538.93 88888.00 2015-12-20 23:16:29.250 354 12516.67 115.60 54538.97 88888.00 2015-12-20 23:16:29.375 354 12516.70 115.65 54538.97 88888.00 2015-12-20 23:16:29.500 354 12516.73 115.62 54539.03 88888.00 2015-12-20 23:16:29.625 354 12516.75 115.65 54539.03 88888.00 2015-12-20 23:16:29.750 354 12516.75 115.70 54539.07 88888.00 2015-12-20 23:16:29.875 354 12516.77 115.67 54539.10 88888.00 2015-12-20 23:16:30.000 354 12516.77 115.65 54539.07 88888.00 2015-12-20 23:16:30.125 354 12516.77 115.70 54539.10 88888.00 2015-12-20 23:16:30.250 354 12516.75 115.67 54539.12 88888.00 2015-12-20 23:16:30.375 354 12516.75 115.65 54539.15 88888.00 2015-12-20 23:16:30.500 354 12516.73 115.67 54539.18 88888.00 2015-12-20 23:16:30.625 354 12516.73 115.70 54539.20 88888.00 2015-12-20 23:16:30.750 354 12516.75 115.72 54539.18 88888.00 2015-12-20 23:16:30.875 354 12516.77 115.75 54539.20 88888.00 2015-12-20 23:16:31.000 354 12516.80 115.70 54539.20 88888.00 2015-12-20 23:16:31.125 354 12516.85 115.70 54539.22 88888.00 2015-12-20 23:16:31.250 354 12516.83 115.67 54539.22 88888.00 2015-12-20 23:16:31.375 354 12516.83 115.70 54539.25 88888.00 2015-12-20 23:16:31.500 354 12516.90 115.75 54539.28 88888.00 2015-12-20 23:16:31.625 354 12516.95 115.72 54539.30 88888.00 2015-12-20 23:16:31.750 354 12516.92 115.75 54539.30 88888.00 2015-12-20 23:16:31.875 354 12516.90 115.78 54539.30 88888.00 2015-12-20 23:16:32.000 354 12516.90 115.78 54539.28 88888.00 2015-12-20 23:16:32.125 354 12516.92 115.78 54539.32 88888.00 2015-12-20 23:16:32.250 354 12516.90 115.78 54539.35 88888.00 2015-12-20 23:16:32.375 354 12516.88 115.83 54539.38 88888.00 2015-12-20 23:16:32.500 354 12516.85 115.78 54539.38 88888.00 2015-12-20 23:16:32.625 354 12516.85 115.78 54539.38 88888.00 2015-12-20 23:16:32.750 354 12516.88 115.78 54539.43 88888.00 2015-12-20 23:16:32.875 354 12516.90 115.85 54539.43 88888.00 2015-12-20 23:16:33.000 354 12516.90 115.80 54539.45 88888.00 2015-12-20 23:16:33.125 354 12516.88 115.75 54539.47 88888.00 2015-12-20 23:16:33.250 354 12516.90 115.78 54539.50 88888.00 2015-12-20 23:16:33.375 354 12517.00 115.80 54539.47 88888.00 2015-12-20 23:16:33.500 354 12516.98 115.80 54539.47 88888.00 2015-12-20 23:16:33.625 354 12516.95 115.83 54539.50 88888.00 2015-12-20 23:16:33.750 354 12516.95 115.85 54539.55 88888.00 2015-12-20 23:16:33.875 354 12516.95 115.83 54539.57 88888.00 2015-12-20 23:16:34.000 354 12516.95 115.88 54539.53 88888.00 2015-12-20 23:16:34.125 354 12516.90 115.90 54539.55 88888.00 2015-12-20 23:16:34.250 354 12516.77 115.85 54539.60 88888.00 2015-12-20 23:16:34.375 354 12516.83 115.85 54539.60 88888.00 2015-12-20 23:16:34.500 354 12516.83 115.88 54539.62 88888.00 2015-12-20 23:16:34.625 354 12516.83 115.85 54539.62 88888.00 2015-12-20 23:16:34.750 354 12516.83 115.90 54539.65 88888.00 2015-12-20 23:16:34.875 354 12516.85 115.88 54539.70 88888.00 2015-12-20 23:16:35.000 354 12516.90 115.85 54539.70 88888.00 2015-12-20 23:16:35.125 354 12516.92 115.85 54539.70 88888.00 2015-12-20 23:16:35.250 354 12516.90 115.85 54539.72 88888.00 2015-12-20 23:16:35.375 354 12516.85 115.88 54539.72 88888.00 2015-12-20 23:16:35.500 354 12516.88 115.90 54539.75 88888.00 2015-12-20 23:16:35.625 354 12516.88 115.92 54539.75 88888.00 2015-12-20 23:16:35.750 354 12516.88 115.92 54539.78 88888.00 2015-12-20 23:16:35.875 354 12516.88 115.92 54539.80 88888.00 2015-12-20 23:16:36.000 354 12516.90 115.90 54539.80 88888.00 2015-12-20 23:16:36.125 354 12516.85 115.92 54539.80 88888.00 2015-12-20 23:16:36.250 354 12516.80 115.92 54539.82 88888.00 2015-12-20 23:16:36.375 354 12516.83 115.97 54539.82 88888.00 2015-12-20 23:16:36.500 354 12516.77 115.95 54539.85 88888.00 2015-12-20 23:16:36.625 354 12516.75 115.92 54539.85 88888.00 2015-12-20 23:16:36.750 354 12516.75 115.90 54539.90 88888.00 2015-12-20 23:16:36.875 354 12516.77 115.90 54539.93 88888.00 2015-12-20 23:16:37.000 354 12516.77 115.88 54539.93 88888.00 2015-12-20 23:16:37.125 354 12516.73 115.88 54539.93 88888.00 2015-12-20 23:16:37.250 354 12516.67 115.90 54539.93 88888.00 2015-12-20 23:16:37.375 354 12516.80 115.92 54539.93 88888.00 2015-12-20 23:16:37.500 354 12516.80 115.95 54539.95 88888.00 2015-12-20 23:16:37.625 354 12516.75 115.95 54539.97 88888.00 2015-12-20 23:16:37.750 354 12516.73 115.92 54540.00 88888.00 2015-12-20 23:16:37.875 354 12516.77 115.95 54540.00 88888.00 2015-12-20 23:16:38.000 354 12516.80 115.95 54540.00 88888.00 2015-12-20 23:16:38.125 354 12516.85 116.00 54540.03 88888.00 2015-12-20 23:16:38.250 354 12516.77 116.03 54540.05 88888.00 2015-12-20 23:16:38.375 354 12516.77 116.00 54540.05 88888.00 2015-12-20 23:16:38.500 354 12516.73 115.97 54540.07 88888.00 2015-12-20 23:16:38.625 354 12516.73 116.00 54540.10 88888.00 2015-12-20 23:16:38.750 354 12516.75 116.00 54540.10 88888.00 2015-12-20 23:16:38.875 354 12516.75 116.00 54540.07 88888.00 2015-12-20 23:16:39.000 354 12516.75 116.03 54540.07 88888.00 2015-12-20 23:16:39.125 354 12516.73 116.08 54540.12 88888.00 2015-12-20 23:16:39.250 354 12516.65 116.08 54540.15 88888.00 2015-12-20 23:16:39.375 354 12516.67 116.05 54540.18 88888.00 2015-12-20 23:16:39.500 354 12516.67 116.03 54540.15 88888.00 2015-12-20 23:16:39.625 354 12516.62 116.03 54540.12 88888.00 2015-12-20 23:16:39.750 354 12516.65 116.03 54540.18 88888.00 2015-12-20 23:16:39.875 354 12516.67 116.00 54540.20 88888.00 2015-12-20 23:16:40.000 354 12516.67 116.03 54540.22 88888.00 2015-12-20 23:16:40.125 354 12516.67 116.05 54540.22 88888.00 2015-12-20 23:16:40.250 354 12516.70 116.03 54540.25 88888.00 2015-12-20 23:16:40.375 354 12516.73 116.05 54540.25 88888.00 2015-12-20 23:16:40.500 354 12516.70 116.05 54540.28 88888.00 2015-12-20 23:16:40.625 354 12516.67 116.05 54540.30 88888.00 2015-12-20 23:16:40.750 354 12516.67 116.08 54540.32 88888.00 2015-12-20 23:16:40.875 354 12516.62 116.08 54540.35 88888.00 2015-12-20 23:16:41.000 354 12516.62 116.12 54540.35 88888.00 2015-12-20 23:16:41.125 354 12516.70 116.12 54540.35 88888.00 2015-12-20 23:16:41.250 354 12516.62 116.05 54540.35 88888.00 2015-12-20 23:16:41.375 354 12516.55 116.08 54540.38 88888.00 2015-12-20 23:16:41.500 354 12516.60 116.08 54540.38 88888.00 2015-12-20 23:16:41.625 354 12516.65 116.08 54540.40 88888.00 2015-12-20 23:16:41.750 354 12516.62 116.08 54540.45 88888.00 2015-12-20 23:16:41.875 354 12516.67 116.10 54540.47 88888.00 2015-12-20 23:16:42.000 354 12516.67 116.12 54540.47 88888.00 2015-12-20 23:16:42.125 354 12516.65 116.15 54540.50 88888.00 2015-12-20 23:16:42.250 354 12516.62 116.12 54540.53 88888.00 2015-12-20 23:16:42.375 354 12516.62 116.12 54540.53 88888.00 2015-12-20 23:16:42.500 354 12516.58 116.12 54540.53 88888.00 2015-12-20 23:16:42.625 354 12516.52 116.12 54540.57 88888.00 2015-12-20 23:16:42.750 354 12516.52 116.15 54540.57 88888.00 2015-12-20 23:16:42.875 354 12516.52 116.10 54540.55 88888.00 2015-12-20 23:16:43.000 354 12516.55 116.10 54540.55 88888.00 2015-12-20 23:16:43.125 354 12516.58 116.12 54540.57 88888.00 2015-12-20 23:16:43.250 354 12516.55 116.15 54540.60 88888.00 2015-12-20 23:16:43.375 354 12516.52 116.12 54540.60 88888.00 2015-12-20 23:16:43.500 354 12516.45 116.08 54540.62 88888.00 2015-12-20 23:16:43.625 354 12516.50 116.10 54540.65 88888.00 2015-12-20 23:16:43.750 354 12516.58 116.12 54540.68 88888.00 2015-12-20 23:16:43.875 354 12516.60 116.15 54540.68 88888.00 2015-12-20 23:16:44.000 354 12516.65 116.17 54540.70 88888.00 2015-12-20 23:16:44.125 354 12516.62 116.12 54540.72 88888.00 2015-12-20 23:16:44.250 354 12516.50 116.10 54540.72 88888.00 2015-12-20 23:16:44.375 354 12516.58 116.12 54540.70 88888.00 2015-12-20 23:16:44.500 354 12516.60 116.12 54540.72 88888.00 2015-12-20 23:16:44.625 354 12516.58 116.12 54540.75 88888.00 2015-12-20 23:16:44.750 354 12516.58 116.15 54540.78 88888.00 2015-12-20 23:16:44.875 354 12516.58 116.15 54540.75 88888.00 2015-12-20 23:16:45.000 354 12516.62 116.17 54540.75 88888.00 2015-12-20 23:16:45.125 354 12516.67 116.22 54540.78 88888.00 2015-12-20 23:16:45.250 354 12516.60 116.20 54540.80 88888.00 2015-12-20 23:16:45.375 354 12516.62 116.22 54540.82 88888.00 2015-12-20 23:16:45.500 354 12516.60 116.20 54540.80 88888.00 2015-12-20 23:16:45.625 354 12516.58 116.15 54540.80 88888.00 2015-12-20 23:16:45.750 354 12516.55 116.15 54540.80 88888.00 2015-12-20 23:16:45.875 354 12516.60 116.20 54540.82 88888.00 2015-12-20 23:16:46.000 354 12516.50 116.25 54540.85 88888.00 2015-12-20 23:16:46.125 354 12516.45 116.28 54540.85 88888.00 2015-12-20 23:16:46.250 354 12516.42 116.28 54540.93 88888.00 2015-12-20 23:16:46.375 354 12516.48 116.25 54540.93 88888.00 2015-12-20 23:16:46.500 354 12516.48 116.22 54540.90 88888.00 2015-12-20 23:16:46.625 354 12516.52 116.20 54540.88 88888.00 2015-12-20 23:16:46.750 354 12516.55 116.17 54540.93 88888.00 2015-12-20 23:16:46.875 354 12516.50 116.22 54540.93 88888.00 2015-12-20 23:16:47.000 354 12516.58 116.25 54540.93 88888.00 2015-12-20 23:16:47.125 354 12516.62 116.22 54540.95 88888.00 2015-12-20 23:16:47.250 354 12516.60 116.20 54540.97 88888.00 2015-12-20 23:16:47.375 354 12516.58 116.20 54540.97 88888.00 2015-12-20 23:16:47.500 354 12516.55 116.22 54540.97 88888.00 2015-12-20 23:16:47.625 354 12516.52 116.25 54541.00 88888.00 2015-12-20 23:16:47.750 354 12516.50 116.28 54540.97 88888.00 2015-12-20 23:16:47.875 354 12516.50 116.30 54540.97 88888.00 2015-12-20 23:16:48.000 354 12516.50 116.30 54540.97 88888.00 2015-12-20 23:16:48.125 354 12516.52 116.28 54541.03 88888.00 2015-12-20 23:16:48.250 354 12516.52 116.22 54541.05 88888.00 2015-12-20 23:16:48.375 354 12516.50 116.25 54541.05 88888.00 2015-12-20 23:16:48.500 354 12516.45 116.28 54541.07 88888.00 2015-12-20 23:16:48.625 354 12516.48 116.30 54541.07 88888.00 2015-12-20 23:16:48.750 354 12516.48 116.25 54541.05 88888.00 2015-12-20 23:16:48.875 354 12516.42 116.25 54541.10 88888.00 2015-12-20 23:16:49.000 354 12516.48 116.28 54541.10 88888.00 2015-12-20 23:16:49.125 354 12516.52 116.28 54541.12 88888.00 2015-12-20 23:16:49.250 354 12516.48 116.28 54541.12 88888.00 2015-12-20 23:16:49.375 354 12516.40 116.25 54541.15 88888.00 2015-12-20 23:16:49.500 354 12516.45 116.33 54541.18 88888.00 2015-12-20 23:16:49.625 354 12516.48 116.30 54541.18 88888.00 2015-12-20 23:16:49.750 354 12516.50 116.28 54541.18 88888.00 2015-12-20 23:16:49.875 354 12516.52 116.28 54541.18 88888.00 2015-12-20 23:16:50.000 354 12516.48 116.28 54541.15 88888.00 2015-12-20 23:16:50.125 354 12516.45 116.30 54541.18 88888.00 2015-12-20 23:16:50.250 354 12516.42 116.33 54541.22 88888.00 2015-12-20 23:16:50.375 354 12516.42 116.33 54541.20 88888.00 2015-12-20 23:16:50.500 354 12516.45 116.35 54541.20 88888.00 2015-12-20 23:16:50.625 354 12516.48 116.35 54541.22 88888.00 2015-12-20 23:16:50.750 354 12516.45 116.28 54541.25 88888.00 2015-12-20 23:16:50.875 354 12516.45 116.22 54541.25 88888.00 2015-12-20 23:16:51.000 354 12516.45 116.20 54541.28 88888.00 2015-12-20 23:16:51.125 354 12516.45 116.22 54541.32 88888.00 2015-12-20 23:16:51.250 354 12516.42 116.20 54541.35 88888.00 2015-12-20 23:16:51.375 354 12516.48 116.17 54541.32 88888.00 2015-12-20 23:16:51.500 354 12516.45 116.20 54541.30 88888.00 2015-12-20 23:16:51.625 354 12516.48 116.22 54541.32 88888.00 2015-12-20 23:16:51.750 354 12516.42 116.28 54541.32 88888.00 2015-12-20 23:16:51.875 354 12516.42 116.30 54541.32 88888.00 2015-12-20 23:16:52.000 354 12516.42 116.28 54541.32 88888.00 2015-12-20 23:16:52.125 354 12516.45 116.30 54541.35 88888.00 2015-12-20 23:16:52.250 354 12516.40 116.25 54541.38 88888.00 2015-12-20 23:16:52.375 354 12516.45 116.25 54541.38 88888.00 2015-12-20 23:16:52.500 354 12516.35 116.25 54541.40 88888.00 2015-12-20 23:16:52.625 354 12516.35 116.22 54541.40 88888.00 2015-12-20 23:16:52.750 354 12516.40 116.28 54541.40 88888.00 2015-12-20 23:16:52.875 354 12516.40 116.35 54541.43 88888.00 2015-12-20 23:16:53.000 354 12516.33 116.35 54541.43 88888.00 2015-12-20 23:16:53.125 354 12516.33 116.35 54541.45 88888.00 2015-12-20 23:16:53.250 354 12516.33 116.33 54541.45 88888.00 2015-12-20 23:16:53.375 354 12516.40 116.35 54541.47 88888.00 2015-12-20 23:16:53.500 354 12516.40 116.35 54541.45 88888.00 2015-12-20 23:16:53.625 354 12516.40 116.35 54541.45 88888.00 2015-12-20 23:16:53.750 354 12516.33 116.35 54541.45 88888.00 2015-12-20 23:16:53.875 354 12516.33 116.33 54541.47 88888.00 2015-12-20 23:16:54.000 354 12516.38 116.35 54541.50 88888.00 2015-12-20 23:16:54.125 354 12516.40 116.33 54541.50 88888.00 2015-12-20 23:16:54.250 354 12516.35 116.28 54541.53 88888.00 2015-12-20 23:16:54.375 354 12516.35 116.28 54541.53 88888.00 2015-12-20 23:16:54.500 354 12516.35 116.22 54541.53 88888.00 2015-12-20 23:16:54.625 354 12516.38 116.22 54541.55 88888.00 2015-12-20 23:16:54.750 354 12516.35 116.20 54541.55 88888.00 2015-12-20 23:16:54.875 354 12516.33 116.20 54541.53 88888.00 2015-12-20 23:16:55.000 354 12516.33 116.22 54541.53 88888.00 2015-12-20 23:16:55.125 354 12516.30 116.17 54541.55 88888.00 2015-12-20 23:16:55.250 354 12516.25 116.20 54541.55 88888.00 2015-12-20 23:16:55.375 354 12516.27 116.28 54541.55 88888.00 2015-12-20 23:16:55.500 354 12516.27 116.22 54541.57 88888.00 2015-12-20 23:16:55.625 354 12516.35 116.17 54541.57 88888.00 2015-12-20 23:16:55.750 354 12516.38 116.17 54541.60 88888.00 2015-12-20 23:16:55.875 354 12516.40 116.12 54541.60 88888.00 2015-12-20 23:16:56.000 354 12516.40 116.12 54541.57 88888.00 2015-12-20 23:16:56.125 354 12516.40 116.17 54541.60 88888.00 2015-12-20 23:16:56.250 354 12516.33 116.10 54541.65 88888.00 2015-12-20 23:16:56.375 354 12516.35 116.08 54541.62 88888.00 2015-12-20 23:16:56.500 354 12516.40 116.03 54541.62 88888.00 2015-12-20 23:16:56.625 354 12516.45 116.03 54541.62 88888.00 2015-12-20 23:16:56.750 354 12516.40 116.05 54541.62 88888.00 2015-12-20 23:16:56.875 354 12516.30 116.03 54541.62 88888.00 2015-12-20 23:16:57.000 354 12516.27 116.03 54541.68 88888.00 2015-12-20 23:16:57.125 354 12516.38 116.03 54541.70 88888.00 2015-12-20 23:16:57.250 354 12516.38 115.97 54541.70 88888.00 2015-12-20 23:16:57.375 354 12516.38 116.03 54541.65 88888.00 2015-12-20 23:16:57.500 354 12516.40 116.05 54541.68 88888.00 2015-12-20 23:16:57.625 354 12516.45 116.05 54541.68 88888.00 2015-12-20 23:16:57.750 354 12516.40 116.08 54541.70 88888.00 2015-12-20 23:16:57.875 354 12516.42 116.05 54541.70 88888.00 2015-12-20 23:16:58.000 354 12516.48 116.05 54541.70 88888.00 2015-12-20 23:16:58.125 354 12516.48 116.05 54541.72 88888.00 2015-12-20 23:16:58.250 354 12516.38 116.05 54541.72 88888.00 2015-12-20 23:16:58.375 354 12516.40 116.08 54541.72 88888.00 2015-12-20 23:16:58.500 354 12516.48 116.05 54541.72 88888.00 2015-12-20 23:16:58.625 354 12516.50 116.05 54541.75 88888.00 2015-12-20 23:16:58.750 354 12516.50 116.05 54541.78 88888.00 2015-12-20 23:16:58.875 354 12516.42 116.03 54541.75 88888.00 2015-12-20 23:16:59.000 354 12516.48 116.05 54541.75 88888.00 2015-12-20 23:16:59.125 354 12516.48 116.03 54541.75 88888.00 2015-12-20 23:16:59.250 354 12516.33 116.00 54541.78 88888.00 2015-12-20 23:16:59.375 354 12516.35 116.00 54541.78 88888.00 2015-12-20 23:16:59.500 354 12516.40 116.00 54541.72 88888.00 2015-12-20 23:16:59.625 354 12516.42 115.97 54541.75 88888.00 2015-12-20 23:16:59.750 354 12516.50 116.00 54541.78 88888.00 2015-12-20 23:16:59.875 354 12516.52 116.05 54541.80 88888.00 2015-12-20 23:17:00.000 354 12516.58 116.05 54541.80 88888.00 2015-12-20 23:17:00.125 354 12516.58 116.05 54541.80 88888.00 2015-12-20 23:17:00.250 354 12516.48 116.03 54541.80 88888.00 2015-12-20 23:17:00.375 354 12516.48 115.95 54541.80 88888.00 2015-12-20 23:17:00.500 354 12516.50 115.97 54541.82 88888.00 2015-12-20 23:17:00.625 354 12516.48 115.97 54541.85 88888.00 2015-12-20 23:17:00.750 354 12516.45 115.97 54541.85 88888.00 2015-12-20 23:17:00.875 354 12516.48 115.90 54541.82 88888.00 2015-12-20 23:17:01.000 354 12516.45 115.83 54541.80 88888.00 2015-12-20 23:17:01.125 354 12516.40 115.83 54541.85 88888.00 2015-12-20 23:17:01.250 354 12516.42 115.80 54541.85 88888.00 2015-12-20 23:17:01.375 354 12516.52 115.78 54541.85 88888.00 2015-12-20 23:17:01.500 354 12516.65 115.78 54541.88 88888.00 2015-12-20 23:17:01.625 354 12516.60 115.78 54541.88 88888.00 2015-12-20 23:17:01.750 354 12516.60 115.78 54541.88 88888.00 2015-12-20 23:17:01.875 354 12516.62 115.83 54541.88 88888.00 2015-12-20 23:17:02.000 354 12516.62 115.80 54541.88 88888.00 2015-12-20 23:17:02.125 354 12516.58 115.72 54541.88 88888.00 2015-12-20 23:17:02.250 354 12516.62 115.70 54541.88 88888.00 2015-12-20 23:17:02.375 354 12516.65 115.75 54541.90 88888.00 2015-12-20 23:17:02.500 354 12516.58 115.72 54541.90 88888.00 2015-12-20 23:17:02.625 354 12516.55 115.70 54541.93 88888.00 2015-12-20 23:17:02.750 354 12516.58 115.67 54541.90 88888.00 2015-12-20 23:17:02.875 354 12516.65 115.67 54541.90 88888.00 2015-12-20 23:17:03.000 354 12516.75 115.62 54541.88 88888.00 2015-12-20 23:17:03.125 354 12516.75 115.65 54541.90 88888.00 2015-12-20 23:17:03.250 354 12516.67 115.62 54541.93 88888.00 2015-12-20 23:17:03.375 354 12516.73 115.60 54541.93 88888.00 2015-12-20 23:17:03.500 354 12516.73 115.62 54541.93 88888.00 2015-12-20 23:17:03.625 354 12516.70 115.62 54541.93 88888.00 2015-12-20 23:17:03.750 354 12516.65 115.67 54541.97 88888.00 2015-12-20 23:17:03.875 354 12516.65 115.65 54541.95 88888.00 2015-12-20 23:17:04.000 354 12516.67 115.60 54541.93 88888.00 2015-12-20 23:17:04.125 354 12516.73 115.60 54541.97 88888.00 2015-12-20 23:17:04.250 354 12516.70 115.58 54542.00 88888.00 2015-12-20 23:17:04.375 354 12516.75 115.55 54542.00 88888.00 2015-12-20 23:17:04.500 354 12516.75 115.55 54541.97 88888.00 2015-12-20 23:17:04.625 354 12516.77 115.55 54541.97 88888.00 2015-12-20 23:17:04.750 354 12516.77 115.55 54541.97 88888.00 2015-12-20 23:17:04.875 354 12516.80 115.60 54541.97 88888.00 2015-12-20 23:17:05.000 354 12516.77 115.53 54541.95 88888.00 2015-12-20 23:17:05.125 354 12516.80 115.50 54541.97 88888.00 2015-12-20 23:17:05.250 354 12516.80 115.53 54541.97 88888.00 2015-12-20 23:17:05.375 354 12516.80 115.55 54542.00 88888.00 2015-12-20 23:17:05.500 354 12516.80 115.50 54542.00 88888.00 2015-12-20 23:17:05.625 354 12516.83 115.45 54542.00 88888.00 2015-12-20 23:17:05.750 354 12516.75 115.45 54542.00 88888.00 2015-12-20 23:17:05.875 354 12516.75 115.45 54542.00 88888.00 2015-12-20 23:17:06.000 354 12516.80 115.45 54542.03 88888.00 2015-12-20 23:17:06.125 354 12516.85 115.45 54542.05 88888.00 2015-12-20 23:17:06.250 354 12516.83 115.42 54542.03 88888.00 2015-12-20 23:17:06.375 354 12516.83 115.42 54542.03 88888.00 2015-12-20 23:17:06.500 354 12516.77 115.40 54542.05 88888.00 2015-12-20 23:17:06.625 354 12516.80 115.40 54542.05 88888.00 2015-12-20 23:17:06.750 354 12516.85 115.40 54542.05 88888.00 2015-12-20 23:17:06.875 354 12516.83 115.40 54542.05 88888.00 2015-12-20 23:17:07.000 354 12516.85 115.38 54542.03 88888.00 2015-12-20 23:17:07.125 354 12516.90 115.38 54542.03 88888.00 2015-12-20 23:17:07.250 354 12516.85 115.33 54542.05 88888.00 2015-12-20 23:17:07.375 354 12516.83 115.35 54542.05 88888.00 2015-12-20 23:17:07.500 354 12516.85 115.38 54542.07 88888.00 2015-12-20 23:17:07.625 354 12516.90 115.33 54542.07 88888.00 2015-12-20 23:17:07.750 354 12516.95 115.33 54542.05 88888.00 2015-12-20 23:17:07.875 354 12516.98 115.35 54542.07 88888.00 2015-12-20 23:17:08.000 354 12516.95 115.33 54542.07 88888.00 2015-12-20 23:17:08.125 354 12516.85 115.30 54542.07 88888.00 2015-12-20 23:17:08.250 354 12516.90 115.30 54542.07 88888.00 2015-12-20 23:17:08.375 354 12517.05 115.30 54542.10 88888.00 2015-12-20 23:17:08.500 354 12517.02 115.28 54542.10 88888.00 2015-12-20 23:17:08.625 354 12516.95 115.28 54542.12 88888.00 2015-12-20 23:17:08.750 354 12516.95 115.25 54542.10 88888.00 2015-12-20 23:17:08.875 354 12516.98 115.25 54542.10 88888.00 2015-12-20 23:17:09.000 354 12516.98 115.25 54542.10 88888.00 2015-12-20 23:17:09.125 354 12516.92 115.22 54542.10 88888.00 2015-12-20 23:17:09.250 354 12516.83 115.20 54542.10 88888.00 2015-12-20 23:17:09.375 354 12516.90 115.20 54542.10 88888.00 2015-12-20 23:17:09.500 354 12516.98 115.17 54542.12 88888.00 2015-12-20 23:17:09.625 354 12517.02 115.20 54542.15 88888.00 2015-12-20 23:17:09.750 354 12517.05 115.22 54542.18 88888.00 2015-12-20 23:17:09.875 354 12517.02 115.17 54542.18 88888.00 2015-12-20 23:17:10.000 354 12517.02 115.15 54542.18 88888.00 2015-12-20 23:17:10.125 354 12516.95 115.15 54542.20 88888.00 2015-12-20 23:17:10.250 354 12517.00 115.12 54542.20 88888.00 2015-12-20 23:17:10.375 354 12517.08 115.17 54542.15 88888.00 2015-12-20 23:17:10.500 354 12517.10 115.17 54542.18 88888.00 2015-12-20 23:17:10.625 354 12517.05 115.17 54542.20 88888.00 2015-12-20 23:17:10.750 354 12517.05 115.12 54542.20 88888.00 2015-12-20 23:17:10.875 354 12517.10 115.10 54542.18 88888.00 2015-12-20 23:17:11.000 354 12517.10 115.10 54542.20 88888.00 2015-12-20 23:17:11.125 354 12517.15 115.10 54542.22 88888.00 2015-12-20 23:17:11.250 354 12517.12 115.05 54542.28 88888.00 2015-12-20 23:17:11.375 354 12517.10 115.08 54542.25 88888.00 2015-12-20 23:17:11.500 354 12517.08 115.08 54542.22 88888.00 2015-12-20 23:17:11.625 354 12517.08 115.05 54542.22 88888.00 2015-12-20 23:17:11.750 354 12517.10 115.05 54542.25 88888.00 2015-12-20 23:17:11.875 354 12517.12 115.03 54542.25 88888.00 2015-12-20 23:17:12.000 354 12517.17 115.00 54542.22 88888.00 2015-12-20 23:17:12.125 354 12517.20 115.03 54542.25 88888.00 2015-12-20 23:17:12.250 354 12517.15 115.00 54542.28 88888.00 2015-12-20 23:17:12.375 354 12517.12 115.00 54542.22 88888.00 2015-12-20 23:17:12.500 354 12517.17 115.03 54542.25 88888.00 2015-12-20 23:17:12.625 354 12517.23 115.00 54542.25 88888.00 2015-12-20 23:17:12.750 354 12517.30 115.00 54542.28 88888.00 2015-12-20 23:17:12.875 354 12517.35 114.95 54542.30 88888.00 2015-12-20 23:17:13.000 354 12517.30 114.97 54542.30 88888.00 2015-12-20 23:17:13.125 354 12517.30 114.97 54542.30 88888.00 2015-12-20 23:17:13.250 354 12517.33 114.92 54542.25 88888.00 2015-12-20 23:17:13.375 354 12517.33 114.95 54542.25 88888.00 2015-12-20 23:17:13.500 354 12517.35 114.95 54542.28 88888.00 2015-12-20 23:17:13.625 354 12517.33 114.92 54542.30 88888.00 2015-12-20 23:17:13.750 354 12517.33 114.92 54542.32 88888.00 2015-12-20 23:17:13.875 354 12517.35 114.92 54542.30 88888.00 2015-12-20 23:17:14.000 354 12517.40 114.92 54542.32 88888.00 2015-12-20 23:17:14.125 354 12517.42 114.90 54542.35 88888.00 2015-12-20 23:17:14.250 354 12517.38 114.90 54542.32 88888.00 2015-12-20 23:17:14.375 354 12517.40 114.92 54542.32 88888.00 2015-12-20 23:17:14.500 354 12517.45 114.90 54542.28 88888.00 2015-12-20 23:17:14.625 354 12517.42 114.92 54542.32 88888.00 2015-12-20 23:17:14.750 354 12517.48 114.92 54542.30 88888.00 2015-12-20 23:17:14.875 354 12517.50 114.90 54542.30 88888.00 2015-12-20 23:17:15.000 354 12517.50 114.88 54542.30 88888.00 2015-12-20 23:17:15.125 354 12517.50 114.88 54542.32 88888.00 2015-12-20 23:17:15.250 354 12517.50 114.85 54542.35 88888.00 2015-12-20 23:17:15.375 354 12517.55 114.88 54542.35 88888.00 2015-12-20 23:17:15.500 354 12517.58 114.90 54542.38 88888.00 2015-12-20 23:17:15.625 354 12517.52 114.88 54542.38 88888.00 2015-12-20 23:17:15.750 354 12517.48 114.85 54542.40 88888.00 2015-12-20 23:17:15.875 354 12517.50 114.88 54542.40 88888.00 2015-12-20 23:17:16.000 354 12517.48 114.83 54542.40 88888.00 2015-12-20 23:17:16.125 354 12517.42 114.83 54542.40 88888.00 2015-12-20 23:17:16.250 354 12517.42 114.85 54542.40 88888.00 2015-12-20 23:17:16.375 354 12517.50 114.85 54542.40 88888.00 2015-12-20 23:17:16.500 354 12517.50 114.78 54542.40 88888.00 2015-12-20 23:17:16.625 354 12517.50 114.83 54542.43 88888.00 2015-12-20 23:17:16.750 354 12517.50 114.85 54542.40 88888.00 2015-12-20 23:17:16.875 354 12517.50 114.80 54542.40 88888.00 2015-12-20 23:17:17.000 354 12517.48 114.83 54542.40 88888.00 2015-12-20 23:17:17.125 354 12517.50 114.83 54542.43 88888.00 2015-12-20 23:17:17.250 354 12517.45 114.78 54542.45 88888.00 2015-12-20 23:17:17.375 354 12517.48 114.83 54542.47 88888.00 2015-12-20 23:17:17.500 354 12517.50 114.80 54542.45 88888.00 2015-12-20 23:17:17.625 354 12517.52 114.78 54542.47 88888.00 2015-12-20 23:17:17.750 354 12517.60 114.75 54542.47 88888.00 2015-12-20 23:17:17.875 354 12517.60 114.78 54542.47 88888.00 2015-12-20 23:17:18.000 354 12517.58 114.75 54542.47 88888.00 2015-12-20 23:17:18.125 354 12517.62 114.78 54542.47 88888.00 2015-12-20 23:17:18.250 354 12517.62 114.75 54542.50 88888.00 2015-12-20 23:17:18.375 354 12517.67 114.75 54542.47 88888.00 2015-12-20 23:17:18.500 354 12517.75 114.75 54542.45 88888.00 2015-12-20 23:17:18.625 354 12517.75 114.72 54542.47 88888.00 2015-12-20 23:17:18.750 354 12517.75 114.72 54542.47 88888.00 2015-12-20 23:17:18.875 354 12517.75 114.70 54542.50 88888.00 2015-12-20 23:17:19.000 354 12517.77 114.70 54542.50 88888.00 2015-12-20 23:17:19.125 354 12517.83 114.67 54542.50 88888.00 2015-12-20 23:17:19.250 354 12517.85 114.67 54542.53 88888.00 2015-12-20 23:17:19.375 354 12517.90 114.65 54542.50 88888.00 2015-12-20 23:17:19.500 354 12517.83 114.65 54542.50 88888.00 2015-12-20 23:17:19.625 354 12517.85 114.62 54542.53 88888.00 2015-12-20 23:17:19.750 354 12517.90 114.58 54542.53 88888.00 2015-12-20 23:17:19.875 354 12517.95 114.58 54542.53 88888.00 2015-12-20 23:17:20.000 354 12517.95 114.58 54542.53 88888.00 2015-12-20 23:17:20.125 354 12517.92 114.53 54542.53 88888.00 2015-12-20 23:17:20.250 354 12517.95 114.47 54542.53 88888.00 2015-12-20 23:17:20.375 354 12517.98 114.47 54542.53 88888.00 2015-12-20 23:17:20.500 354 12518.00 114.45 54542.53 88888.00 2015-12-20 23:17:20.625 354 12518.02 114.47 54542.53 88888.00 2015-12-20 23:17:20.750 354 12518.05 114.47 54542.55 88888.00 2015-12-20 23:17:20.875 354 12518.08 114.47 54542.57 88888.00 2015-12-20 23:17:21.000 354 12518.05 114.47 54542.57 88888.00 2015-12-20 23:17:21.125 354 12518.12 114.45 54542.60 88888.00 2015-12-20 23:17:21.250 354 12518.08 114.40 54542.57 88888.00 2015-12-20 23:17:21.375 354 12518.10 114.42 54542.57 88888.00 2015-12-20 23:17:21.500 354 12518.08 114.38 54542.57 88888.00 2015-12-20 23:17:21.625 354 12518.05 114.38 54542.60 88888.00 2015-12-20 23:17:21.750 354 12518.08 114.40 54542.60 88888.00 2015-12-20 23:17:21.875 354 12518.08 114.40 54542.60 88888.00 2015-12-20 23:17:22.000 354 12518.17 114.38 54542.60 88888.00 2015-12-20 23:17:22.125 354 12518.27 114.35 54542.57 88888.00 2015-12-20 23:17:22.250 354 12518.30 114.33 54542.60 88888.00 2015-12-20 23:17:22.375 354 12518.33 114.33 54542.62 88888.00 2015-12-20 23:17:22.500 354 12518.35 114.33 54542.62 88888.00 2015-12-20 23:17:22.625 354 12518.38 114.33 54542.62 88888.00 2015-12-20 23:17:22.750 354 12518.35 114.33 54542.65 88888.00 2015-12-20 23:17:22.875 354 12518.35 114.28 54542.62 88888.00 2015-12-20 23:17:23.000 354 12518.38 114.28 54542.62 88888.00 2015-12-20 23:17:23.125 354 12518.38 114.28 54542.68 88888.00 2015-12-20 23:17:23.250 354 12518.38 114.30 54542.70 88888.00 2015-12-20 23:17:23.375 354 12518.42 114.30 54542.68 88888.00 2015-12-20 23:17:23.500 354 12518.45 114.30 54542.70 88888.00 2015-12-20 23:17:23.625 354 12518.45 114.30 54542.70 88888.00 2015-12-20 23:17:23.750 354 12518.52 114.30 54542.70 88888.00 2015-12-20 23:17:23.875 354 12518.58 114.33 54542.70 88888.00 2015-12-20 23:17:24.000 354 12518.60 114.33 54542.70 88888.00 2015-12-20 23:17:24.125 354 12518.52 114.30 54542.70 88888.00 2015-12-20 23:17:24.250 354 12518.48 114.22 54542.72 88888.00 2015-12-20 23:17:24.375 354 12518.58 114.25 54542.70 88888.00 2015-12-20 23:17:24.500 354 12518.60 114.25 54542.72 88888.00 2015-12-20 23:17:24.625 354 12518.65 114.25 54542.75 88888.00 2015-12-20 23:17:24.750 354 12518.65 114.22 54542.75 88888.00 2015-12-20 23:17:24.875 354 12518.67 114.20 54542.75 88888.00 2015-12-20 23:17:25.000 354 12518.75 114.20 54542.78 88888.00 2015-12-20 23:17:25.125 354 12518.75 114.17 54542.80 88888.00 2015-12-20 23:17:25.250 354 12518.70 114.15 54542.78 88888.00 2015-12-20 23:17:25.375 354 12518.70 114.17 54542.78 88888.00 2015-12-20 23:17:25.500 354 12518.75 114.15 54542.80 88888.00 2015-12-20 23:17:25.625 354 12518.80 114.15 54542.78 88888.00 2015-12-20 23:17:25.750 354 12518.80 114.15 54542.75 88888.00 2015-12-20 23:17:25.875 354 12518.80 114.15 54542.78 88888.00 2015-12-20 23:17:26.000 354 12518.85 114.15 54542.82 88888.00 2015-12-20 23:17:26.125 354 12518.85 114.15 54542.82 88888.00 2015-12-20 23:17:26.250 354 12518.90 114.10 54542.82 88888.00 2015-12-20 23:17:26.375 354 12518.95 114.12 54542.82 88888.00 2015-12-20 23:17:26.500 354 12518.95 114.17 54542.85 88888.00 2015-12-20 23:17:26.625 354 12518.95 114.17 54542.85 88888.00 2015-12-20 23:17:26.750 354 12519.00 114.12 54542.85 88888.00 2015-12-20 23:17:26.875 354 12519.08 114.10 54542.85 88888.00 2015-12-20 23:17:27.000 354 12519.10 114.12 54542.88 88888.00 2015-12-20 23:17:27.125 354 12519.12 114.10 54542.88 88888.00 2015-12-20 23:17:27.250 354 12519.10 114.10 54542.93 88888.00 2015-12-20 23:17:27.375 354 12519.08 114.08 54542.90 88888.00 2015-12-20 23:17:27.500 354 12519.15 114.00 54542.90 88888.00 2015-12-20 23:17:27.625 354 12519.17 114.05 54542.93 88888.00 2015-12-20 23:17:27.750 354 12519.15 114.08 54542.95 88888.00 2015-12-20 23:17:27.875 354 12519.10 114.05 54542.93 88888.00 2015-12-20 23:17:28.000 354 12519.10 114.03 54542.93 88888.00 2015-12-20 23:17:28.125 354 12519.15 114.03 54542.97 88888.00 2015-12-20 23:17:28.250 354 12519.15 114.00 54542.97 88888.00 2015-12-20 23:17:28.375 354 12519.20 114.00 54543.00 88888.00 2015-12-20 23:17:28.500 354 12519.23 114.00 54543.00 88888.00 2015-12-20 23:17:28.625 354 12519.20 114.03 54543.03 88888.00 2015-12-20 23:17:28.750 354 12519.17 114.00 54543.05 88888.00 2015-12-20 23:17:28.875 354 12519.20 113.97 54543.05 88888.00 2015-12-20 23:17:29.000 354 12519.30 114.00 54543.05 88888.00 2015-12-20 23:17:29.125 354 12519.35 114.00 54543.07 88888.00 2015-12-20 23:17:29.250 354 12519.33 113.97 54543.07 88888.00 2015-12-20 23:17:29.375 354 12519.33 113.97 54543.07 88888.00 2015-12-20 23:17:29.500 354 12519.35 113.95 54543.10 88888.00 2015-12-20 23:17:29.625 354 12519.38 113.92 54543.12 88888.00 2015-12-20 23:17:29.750 354 12519.42 113.92 54543.12 88888.00 2015-12-20 23:17:29.875 354 12519.42 113.92 54543.12 88888.00 2015-12-20 23:17:30.000 354 12519.38 113.90 54543.12 88888.00 2015-12-20 23:17:30.125 354 12519.42 113.85 54543.15 88888.00 2015-12-20 23:17:30.250 354 12519.45 113.80 54543.15 88888.00 2015-12-20 23:17:30.375 354 12519.48 113.83 54543.15 88888.00 2015-12-20 23:17:30.500 354 12519.45 113.85 54543.18 88888.00 2015-12-20 23:17:30.625 354 12519.50 113.88 54543.20 88888.00 2015-12-20 23:17:30.750 354 12519.52 113.85 54543.20 88888.00 2015-12-20 23:17:30.875 354 12519.52 113.85 54543.20 88888.00 2015-12-20 23:17:31.000 354 12519.60 113.80 54543.20 88888.00 2015-12-20 23:17:31.125 354 12519.67 113.80 54543.20 88888.00 2015-12-20 23:17:31.250 354 12519.65 113.83 54543.22 88888.00 2015-12-20 23:17:31.375 354 12519.67 113.83 54543.22 88888.00 2015-12-20 23:17:31.500 354 12519.65 113.83 54543.25 88888.00 2015-12-20 23:17:31.625 354 12519.70 113.83 54543.25 88888.00 2015-12-20 23:17:31.750 354 12519.77 113.83 54543.25 88888.00 2015-12-20 23:17:31.875 354 12519.77 113.85 54543.25 88888.00 2015-12-20 23:17:32.000 354 12519.75 113.83 54543.22 88888.00 2015-12-20 23:17:32.125 354 12519.80 113.83 54543.28 88888.00 2015-12-20 23:17:32.250 354 12519.88 113.83 54543.32 88888.00 2015-12-20 23:17:32.375 354 12520.00 113.83 54543.32 88888.00 2015-12-20 23:17:32.500 354 12520.05 113.85 54543.32 88888.00 2015-12-20 23:17:32.625 354 12520.05 113.85 54543.32 88888.00 2015-12-20 23:17:32.750 354 12520.05 113.88 54543.35 88888.00 2015-12-20 23:17:32.875 354 12520.10 113.88 54543.35 88888.00 2015-12-20 23:17:33.000 354 12520.15 113.85 54543.32 88888.00 2015-12-20 23:17:33.125 354 12520.12 113.85 54543.35 88888.00 2015-12-20 23:17:33.250 354 12520.12 113.90 54543.35 88888.00 2015-12-20 23:17:33.375 354 12520.12 113.88 54543.35 88888.00 2015-12-20 23:17:33.500 354 12520.12 113.88 54543.38 88888.00 2015-12-20 23:17:33.625 354 12520.12 113.85 54543.35 88888.00 2015-12-20 23:17:33.750 354 12520.12 113.85 54543.38 88888.00 2015-12-20 23:17:33.875 354 12520.23 113.88 54543.38 88888.00 2015-12-20 23:17:34.000 354 12520.30 113.88 54543.38 88888.00 2015-12-20 23:17:34.125 354 12520.27 113.85 54543.43 88888.00 2015-12-20 23:17:34.250 354 12520.27 113.88 54543.43 88888.00 2015-12-20 23:17:34.375 354 12520.35 113.88 54543.43 88888.00 2015-12-20 23:17:34.500 354 12520.38 113.88 54543.45 88888.00 2015-12-20 23:17:34.625 354 12520.40 113.83 54543.47 88888.00 2015-12-20 23:17:34.750 354 12520.42 113.85 54543.45 88888.00 2015-12-20 23:17:34.875 354 12520.52 113.85 54543.47 88888.00 2015-12-20 23:17:35.000 354 12520.60 113.85 54543.43 88888.00 2015-12-20 23:17:35.125 354 12520.62 113.88 54543.45 88888.00 2015-12-20 23:17:35.250 354 12520.60 113.88 54543.47 88888.00 2015-12-20 23:17:35.375 354 12520.70 113.90 54543.47 88888.00 2015-12-20 23:17:35.500 354 12520.75 113.90 54543.50 88888.00 2015-12-20 23:17:35.625 354 12520.75 113.92 54543.53 88888.00 2015-12-20 23:17:35.750 354 12520.73 113.95 54543.55 88888.00 2015-12-20 23:17:35.875 354 12520.73 113.92 54543.55 88888.00 2015-12-20 23:17:36.000 354 12520.80 113.95 54543.55 88888.00 2015-12-20 23:17:36.125 354 12520.83 113.95 54543.57 88888.00 2015-12-20 23:17:36.250 354 12520.83 113.90 54543.57 88888.00 2015-12-20 23:17:36.375 354 12520.88 113.92 54543.60 88888.00 2015-12-20 23:17:36.500 354 12520.98 113.97 54543.57 88888.00 2015-12-20 23:17:36.625 354 12520.98 113.97 54543.57 88888.00 2015-12-20 23:17:36.750 354 12520.92 113.95 54543.60 88888.00 2015-12-20 23:17:36.875 354 12520.88 113.97 54543.62 88888.00 2015-12-20 23:17:37.000 354 12520.98 113.97 54543.65 88888.00 2015-12-20 23:17:37.125 354 12521.10 113.97 54543.68 88888.00 2015-12-20 23:17:37.250 354 12521.10 113.97 54543.68 88888.00 2015-12-20 23:17:37.375 354 12521.17 113.95 54543.65 88888.00 2015-12-20 23:17:37.500 354 12521.27 113.97 54543.65 88888.00 2015-12-20 23:17:37.625 354 12521.38 114.00 54543.65 88888.00 2015-12-20 23:17:37.750 354 12521.35 114.03 54543.68 88888.00 2015-12-20 23:17:37.875 354 12521.33 114.08 54543.68 88888.00 2015-12-20 23:17:38.000 354 12521.38 114.05 54543.70 88888.00 2015-12-20 23:17:38.125 354 12521.35 114.03 54543.70 88888.00 2015-12-20 23:17:38.250 354 12521.35 114.03 54543.72 88888.00 2015-12-20 23:17:38.375 354 12521.35 114.05 54543.70 88888.00 2015-12-20 23:17:38.500 354 12521.40 114.08 54543.75 88888.00 2015-12-20 23:17:38.625 354 12521.45 114.10 54543.78 88888.00 2015-12-20 23:17:38.750 354 12521.45 114.10 54543.80 88888.00 2015-12-20 23:17:38.875 354 12521.48 114.15 54543.78 88888.00 2015-12-20 23:17:39.000 354 12521.48 114.12 54543.78 88888.00 2015-12-20 23:17:39.125 354 12521.50 114.15 54543.85 88888.00 2015-12-20 23:17:39.250 354 12521.52 114.17 54543.85 88888.00 2015-12-20 23:17:39.375 354 12521.65 114.20 54543.88 88888.00 2015-12-20 23:17:39.500 354 12521.67 114.17 54543.88 88888.00 2015-12-20 23:17:39.625 354 12521.62 114.17 54543.90 88888.00 2015-12-20 23:17:39.750 354 12521.60 114.25 54543.93 88888.00 2015-12-20 23:17:39.875 354 12521.62 114.28 54543.93 88888.00 2015-12-20 23:17:40.000 354 12521.70 114.30 54543.93 88888.00 2015-12-20 23:17:40.125 354 12521.70 114.30 54543.93 88888.00 2015-12-20 23:17:40.250 354 12521.65 114.28 54543.97 88888.00 2015-12-20 23:17:40.375 354 12521.67 114.30 54543.97 88888.00 2015-12-20 23:17:40.500 354 12521.77 114.30 54544.00 88888.00 2015-12-20 23:17:40.625 354 12521.80 114.30 54544.00 88888.00 2015-12-20 23:17:40.750 354 12521.80 114.30 54543.97 88888.00 2015-12-20 23:17:40.875 354 12521.80 114.28 54544.00 88888.00 2015-12-20 23:17:41.000 354 12521.88 114.30 54544.03 88888.00 2015-12-20 23:17:41.125 354 12521.98 114.35 54544.05 88888.00 2015-12-20 23:17:41.250 354 12521.92 114.35 54544.05 88888.00 2015-12-20 23:17:41.375 354 12521.98 114.38 54544.05 88888.00 2015-12-20 23:17:41.500 354 12522.00 114.38 54544.05 88888.00 2015-12-20 23:17:41.625 354 12522.02 114.40 54544.05 88888.00 2015-12-20 23:17:41.750 354 12522.02 114.42 54544.05 88888.00 2015-12-20 23:17:41.875 354 12522.02 114.45 54544.07 88888.00 2015-12-20 23:17:42.000 354 12521.98 114.45 54544.10 88888.00 2015-12-20 23:17:42.125 354 12522.05 114.47 54544.10 88888.00 2015-12-20 23:17:42.250 354 12522.15 114.47 54544.10 88888.00 2015-12-20 23:17:42.375 354 12522.25 114.50 54544.12 88888.00 2015-12-20 23:17:42.500 354 12522.25 114.53 54544.15 88888.00 2015-12-20 23:17:42.625 354 12522.23 114.58 54544.15 88888.00 2015-12-20 23:17:42.750 354 12522.27 114.55 54544.18 88888.00 2015-12-20 23:17:42.875 354 12522.38 114.58 54544.18 88888.00 2015-12-20 23:17:43.000 354 12522.38 114.58 54544.18 88888.00 2015-12-20 23:17:43.125 354 12522.30 114.60 54544.20 88888.00 2015-12-20 23:17:43.250 354 12522.33 114.62 54544.22 88888.00 2015-12-20 23:17:43.375 354 12522.38 114.67 54544.20 88888.00 2015-12-20 23:17:43.500 354 12522.40 114.75 54544.22 88888.00 2015-12-20 23:17:43.625 354 12522.42 114.78 54544.22 88888.00 2015-12-20 23:17:43.750 354 12522.45 114.75 54544.22 88888.00 2015-12-20 23:17:43.875 354 12522.50 114.75 54544.22 88888.00 2015-12-20 23:17:44.000 354 12522.55 114.75 54544.28 88888.00 2015-12-20 23:17:44.125 354 12522.55 114.75 54544.28 88888.00 2015-12-20 23:17:44.250 354 12522.58 114.75 54544.28 88888.00 2015-12-20 23:17:44.375 354 12522.65 114.78 54544.28 88888.00 2015-12-20 23:17:44.500 354 12522.67 114.83 54544.28 88888.00 2015-12-20 23:17:44.625 354 12522.70 114.88 54544.28 88888.00 2015-12-20 23:17:44.750 354 12522.75 114.90 54544.32 88888.00 2015-12-20 23:17:44.875 354 12522.73 114.90 54544.35 88888.00 2015-12-20 23:17:45.000 354 12522.67 114.92 54544.38 88888.00 2015-12-20 23:17:45.125 354 12522.80 114.92 54544.38 88888.00 2015-12-20 23:17:45.250 354 12522.88 114.95 54544.40 88888.00 2015-12-20 23:17:45.375 354 12522.90 114.97 54544.40 88888.00 2015-12-20 23:17:45.500 354 12522.83 115.00 54544.43 88888.00 2015-12-20 23:17:45.625 354 12522.85 115.03 54544.45 88888.00 2015-12-20 23:17:45.750 354 12522.85 115.00 54544.45 88888.00 2015-12-20 23:17:45.875 354 12522.85 115.03 54544.45 88888.00 2015-12-20 23:17:46.000 354 12522.98 115.08 54544.45 88888.00 2015-12-20 23:17:46.125 354 12523.02 115.08 54544.45 88888.00 2015-12-20 23:17:46.250 354 12523.00 115.10 54544.50 88888.00 2015-12-20 23:17:46.375 354 12523.00 115.10 54544.53 88888.00 2015-12-20 23:17:46.500 354 12523.00 115.15 54544.53 88888.00 2015-12-20 23:17:46.625 354 12523.02 115.17 54544.53 88888.00 2015-12-20 23:17:46.750 354 12523.08 115.17 54544.53 88888.00 2015-12-20 23:17:46.875 354 12523.08 115.22 54544.53 88888.00 2015-12-20 23:17:47.000 354 12523.08 115.28 54544.55 88888.00 2015-12-20 23:17:47.125 354 12523.12 115.28 54544.60 88888.00 2015-12-20 23:17:47.250 354 12523.17 115.25 54544.60 88888.00 2015-12-20 23:17:47.375 354 12523.23 115.28 54544.62 88888.00 2015-12-20 23:17:47.500 354 12523.23 115.30 54544.65 88888.00 2015-12-20 23:17:47.625 354 12523.20 115.33 54544.68 88888.00 2015-12-20 23:17:47.750 354 12523.15 115.35 54544.68 88888.00 2015-12-20 23:17:47.875 354 12523.20 115.38 54544.65 88888.00 2015-12-20 23:17:48.000 354 12523.25 115.40 54544.70 88888.00 2015-12-20 23:17:48.125 354 12523.23 115.40 54544.68 88888.00 2015-12-20 23:17:48.250 354 12523.27 115.42 54544.72 88888.00 2015-12-20 23:17:48.375 354 12523.25 115.45 54544.75 88888.00 2015-12-20 23:17:48.500 354 12523.23 115.45 54544.75 88888.00 2015-12-20 23:17:48.625 354 12523.30 115.45 54544.72 88888.00 2015-12-20 23:17:48.750 354 12523.33 115.47 54544.70 88888.00 2015-12-20 23:17:48.875 354 12523.30 115.53 54544.72 88888.00 2015-12-20 23:17:49.000 354 12523.27 115.58 54544.78 88888.00 2015-12-20 23:17:49.125 354 12523.35 115.55 54544.78 88888.00 2015-12-20 23:17:49.250 354 12523.40 115.55 54544.78 88888.00 2015-12-20 23:17:49.375 354 12523.45 115.58 54544.78 88888.00 2015-12-20 23:17:49.500 354 12523.42 115.60 54544.80 88888.00 2015-12-20 23:17:49.625 354 12523.42 115.62 54544.80 88888.00 2015-12-20 23:17:49.750 354 12523.50 115.65 54544.85 88888.00 2015-12-20 23:17:49.875 354 12523.50 115.65 54544.85 88888.00 2015-12-20 23:17:50.000 354 12523.52 115.67 54544.85 88888.00 2015-12-20 23:17:50.125 354 12523.58 115.70 54544.88 88888.00 2015-12-20 23:17:50.250 354 12523.58 115.70 54544.88 88888.00 2015-12-20 23:17:50.375 354 12523.58 115.75 54544.93 88888.00 2015-12-20 23:17:50.500 354 12523.52 115.78 54544.90 88888.00 2015-12-20 23:17:50.625 354 12523.58 115.75 54544.95 88888.00 2015-12-20 23:17:50.750 354 12523.67 115.80 54544.95 88888.00 2015-12-20 23:17:50.875 354 12523.67 115.85 54544.95 88888.00 2015-12-20 23:17:51.000 354 12523.65 115.85 54544.95 88888.00 2015-12-20 23:17:51.125 354 12523.62 115.85 54545.00 88888.00 2015-12-20 23:17:51.250 354 12523.62 115.88 54545.00 88888.00 2015-12-20 23:17:51.375 354 12523.73 115.90 54545.03 88888.00 2015-12-20 23:17:51.500 354 12523.73 115.90 54545.03 88888.00 2015-12-20 23:17:51.625 354 12523.80 115.95 54545.03 88888.00 2015-12-20 23:17:51.750 354 12523.83 115.95 54545.05 88888.00 2015-12-20 23:17:51.875 354 12523.83 116.00 54545.07 88888.00 2015-12-20 23:17:52.000 354 12523.83 116.05 54545.10 88888.00 2015-12-20 23:17:52.125 354 12523.80 116.05 54545.10 88888.00 2015-12-20 23:17:52.250 354 12523.75 116.08 54545.12 88888.00 2015-12-20 23:17:52.375 354 12523.77 116.15 54545.12 88888.00 2015-12-20 23:17:52.500 354 12523.73 116.15 54545.15 88888.00 2015-12-20 23:17:52.625 354 12523.75 116.17 54545.15 88888.00 2015-12-20 23:17:52.750 354 12523.73 116.17 54545.15 88888.00 2015-12-20 23:17:52.875 354 12523.70 116.17 54545.15 88888.00 2015-12-20 23:17:53.000 354 12523.75 116.22 54545.18 88888.00 2015-12-20 23:17:53.125 354 12523.85 116.28 54545.20 88888.00 2015-12-20 23:17:53.250 354 12523.88 116.30 54545.25 88888.00 2015-12-20 23:17:53.375 354 12523.85 116.35 54545.28 88888.00 2015-12-20 23:17:53.500 354 12523.75 116.38 54545.30 88888.00 2015-12-20 23:17:53.625 354 12523.77 116.38 54545.28 88888.00 2015-12-20 23:17:53.750 354 12523.77 116.38 54545.25 88888.00 2015-12-20 23:17:53.875 354 12523.75 116.35 54545.28 88888.00 2015-12-20 23:17:54.000 354 12523.77 116.40 54545.32 88888.00 2015-12-20 23:17:54.125 354 12523.83 116.45 54545.32 88888.00 2015-12-20 23:17:54.250 354 12523.85 116.50 54545.40 88888.00 2015-12-20 23:17:54.375 354 12523.88 116.53 54545.38 88888.00 2015-12-20 23:17:54.500 354 12523.85 116.53 54545.38 88888.00 2015-12-20 23:17:54.625 354 12523.88 116.55 54545.38 88888.00 2015-12-20 23:17:54.750 354 12523.88 116.60 54545.43 88888.00 2015-12-20 23:17:54.875 354 12523.88 116.60 54545.45 88888.00 2015-12-20 23:17:55.000 354 12523.88 116.62 54545.45 88888.00 2015-12-20 23:17:55.125 354 12523.92 116.67 54545.50 88888.00 2015-12-20 23:17:55.250 354 12523.88 116.65 54545.50 88888.00 2015-12-20 23:17:55.375 354 12523.90 116.67 54545.50 88888.00 2015-12-20 23:17:55.500 354 12523.92 116.70 54545.53 88888.00 2015-12-20 23:17:55.625 354 12523.90 116.78 54545.53 88888.00 2015-12-20 23:17:55.750 354 12523.90 116.80 54545.55 88888.00 2015-12-20 23:17:55.875 354 12523.98 116.80 54545.57 88888.00 2015-12-20 23:17:56.000 354 12523.98 116.83 54545.60 88888.00 2015-12-20 23:17:56.125 354 12523.92 116.83 54545.60 88888.00 2015-12-20 23:17:56.250 354 12523.92 116.85 54545.60 88888.00 2015-12-20 23:17:56.375 354 12524.00 116.90 54545.62 88888.00 2015-12-20 23:17:56.500 354 12524.02 116.92 54545.68 88888.00 2015-12-20 23:17:56.625 354 12523.98 116.90 54545.68 88888.00 2015-12-20 23:17:56.750 354 12524.02 116.92 54545.68 88888.00 2015-12-20 23:17:56.875 354 12524.08 116.97 54545.68 88888.00 2015-12-20 23:17:57.000 354 12524.08 117.00 54545.70 88888.00 2015-12-20 23:17:57.125 354 12524.10 117.05 54545.72 88888.00 2015-12-20 23:17:57.250 354 12524.08 117.03 54545.78 88888.00 2015-12-20 23:17:57.375 354 12524.05 117.05 54545.75 88888.00 2015-12-20 23:17:57.500 354 12524.05 117.08 54545.78 88888.00 2015-12-20 23:17:57.625 354 12524.08 117.10 54545.75 88888.00 2015-12-20 23:17:57.750 354 12524.10 117.12 54545.78 88888.00 2015-12-20 23:17:57.875 354 12524.15 117.17 54545.80 88888.00 2015-12-20 23:17:58.000 354 12524.15 117.22 54545.82 88888.00 2015-12-20 23:17:58.125 354 12524.15 117.25 54545.85 88888.00 2015-12-20 23:17:58.250 354 12524.17 117.28 54545.85 88888.00 2015-12-20 23:17:58.375 354 12524.17 117.28 54545.85 88888.00 2015-12-20 23:17:58.500 354 12524.15 117.33 54545.88 88888.00 2015-12-20 23:17:58.625 354 12524.17 117.33 54545.90 88888.00 2015-12-20 23:17:58.750 354 12524.23 117.35 54545.90 88888.00 2015-12-20 23:17:58.875 354 12524.17 117.38 54545.93 88888.00 2015-12-20 23:17:59.000 354 12524.15 117.40 54545.95 88888.00 2015-12-20 23:17:59.125 354 12524.12 117.38 54546.00 88888.00 2015-12-20 23:17:59.250 354 12524.12 117.45 54546.00 88888.00 2015-12-20 23:17:59.375 354 12524.17 117.50 54546.03 88888.00 2015-12-20 23:17:59.500 354 12524.20 117.50 54546.05 88888.00 2015-12-20 23:17:59.625 354 12524.15 117.53 54546.03 88888.00 2015-12-20 23:17:59.750 354 12524.20 117.55 54546.05 88888.00 2015-12-20 23:17:59.875 354 12524.20 117.58 54546.10 88888.00 2015-12-20 23:18:00.000 354 12524.17 117.60 54546.10 88888.00 2015-12-20 23:18:00.125 354 12524.15 117.60 54546.12 88888.00 2015-12-20 23:18:00.250 354 12524.15 117.60 54546.12 88888.00 2015-12-20 23:18:00.375 354 12524.23 117.65 54546.15 88888.00 2015-12-20 23:18:00.500 354 12524.30 117.67 54546.15 88888.00 2015-12-20 23:18:00.625 354 12524.30 117.67 54546.18 88888.00 2015-12-20 23:18:00.750 354 12524.30 117.70 54546.18 88888.00 2015-12-20 23:18:00.875 354 12524.30 117.70 54546.18 88888.00 2015-12-20 23:18:01.000 354 12524.33 117.75 54546.20 88888.00 2015-12-20 23:18:01.125 354 12524.33 117.72 54546.25 88888.00 2015-12-20 23:18:01.250 354 12524.33 117.78 54546.28 88888.00 2015-12-20 23:18:01.375 354 12524.35 117.83 54546.30 88888.00 2015-12-20 23:18:01.500 354 12524.38 117.83 54546.30 88888.00 2015-12-20 23:18:01.625 354 12524.33 117.83 54546.30 88888.00 2015-12-20 23:18:01.750 354 12524.38 117.88 54546.30 88888.00 2015-12-20 23:18:01.875 354 12524.40 117.92 54546.32 88888.00 2015-12-20 23:18:02.000 354 12524.42 117.95 54546.32 88888.00 2015-12-20 23:18:02.125 354 12524.40 117.95 54546.35 88888.00 2015-12-20 23:18:02.250 354 12524.35 117.97 54546.40 88888.00 2015-12-20 23:18:02.375 354 12524.42 118.03 54546.40 88888.00 2015-12-20 23:18:02.500 354 12524.45 118.00 54546.40 88888.00 2015-12-20 23:18:02.625 354 12524.40 118.05 54546.40 88888.00 2015-12-20 23:18:02.750 354 12524.40 118.10 54546.38 88888.00 2015-12-20 23:18:02.875 354 12524.40 118.12 54546.43 88888.00 2015-12-20 23:18:03.000 354 12524.42 118.15 54546.40 88888.00 2015-12-20 23:18:03.125 354 12524.45 118.15 54546.43 88888.00 2015-12-20 23:18:03.250 354 12524.42 118.22 54546.47 88888.00 2015-12-20 23:18:03.375 354 12524.48 118.25 54546.50 88888.00 2015-12-20 23:18:03.500 354 12524.52 118.30 54546.50 88888.00 2015-12-20 23:18:03.625 354 12524.58 118.35 54546.55 88888.00 2015-12-20 23:18:03.750 354 12524.58 118.38 54546.55 88888.00 2015-12-20 23:18:03.875 354 12524.62 118.40 54546.55 88888.00 2015-12-20 23:18:04.000 354 12524.65 118.42 54546.55 88888.00 2015-12-20 23:18:04.125 354 12524.55 118.47 54546.57 88888.00 2015-12-20 23:18:04.250 354 12524.55 118.53 54546.57 88888.00 2015-12-20 23:18:04.375 354 12524.58 118.53 54546.60 88888.00 2015-12-20 23:18:04.500 354 12524.58 118.53 54546.60 88888.00 2015-12-20 23:18:04.625 354 12524.58 118.55 54546.60 88888.00 2015-12-20 23:18:04.750 354 12524.52 118.60 54546.65 88888.00 2015-12-20 23:18:04.875 354 12524.52 118.60 54546.68 88888.00 2015-12-20 23:18:05.000 354 12524.60 118.65 54546.65 88888.00 2015-12-20 23:18:05.125 354 12524.60 118.67 54546.70 88888.00 2015-12-20 23:18:05.250 354 12524.58 118.70 54546.70 88888.00 2015-12-20 23:18:05.375 354 12524.55 118.72 54546.70 88888.00 2015-12-20 23:18:05.500 354 12524.52 118.72 54546.72 88888.00 2015-12-20 23:18:05.625 354 12524.52 118.78 54546.72 88888.00 2015-12-20 23:18:05.750 354 12524.52 118.80 54546.75 88888.00 2015-12-20 23:18:05.875 354 12524.60 118.83 54546.78 88888.00 2015-12-20 23:18:06.000 354 12524.62 118.88 54546.75 88888.00 2015-12-20 23:18:06.125 354 12524.60 118.90 54546.75 88888.00 2015-12-20 23:18:06.250 354 12524.55 118.90 54546.78 88888.00 2015-12-20 23:18:06.375 354 12524.52 118.92 54546.80 88888.00 2015-12-20 23:18:06.500 354 12524.58 118.95 54546.80 88888.00 2015-12-20 23:18:06.625 354 12524.65 118.97 54546.82 88888.00 2015-12-20 23:18:06.750 354 12524.67 119.08 54546.85 88888.00 2015-12-20 23:18:06.875 354 12524.62 119.10 54546.85 88888.00 2015-12-20 23:18:07.000 354 12524.62 119.15 54546.82 88888.00 2015-12-20 23:18:07.125 354 12524.65 119.15 54546.88 88888.00 2015-12-20 23:18:07.250 354 12524.73 119.20 54546.93 88888.00 2015-12-20 23:18:07.375 354 12524.67 119.28 54546.90 88888.00 2015-12-20 23:18:07.500 354 12524.73 119.28 54546.93 88888.00 2015-12-20 23:18:07.625 354 12524.77 119.28 54546.93 88888.00 2015-12-20 23:18:07.750 354 12524.77 119.33 54546.93 88888.00 2015-12-20 23:18:07.875 354 12524.73 119.40 54546.97 88888.00 2015-12-20 23:18:08.000 354 12524.75 119.40 54546.97 88888.00 2015-12-20 23:18:08.125 354 12524.77 119.47 54547.00 88888.00 2015-12-20 23:18:08.250 354 12524.77 119.47 54546.97 88888.00 2015-12-20 23:18:08.375 354 12524.80 119.50 54547.03 88888.00 2015-12-20 23:18:08.500 354 12524.83 119.60 54547.03 88888.00 2015-12-20 23:18:08.625 354 12524.83 119.62 54546.97 88888.00 2015-12-20 23:18:08.750 354 12524.80 119.62 54547.03 88888.00 2015-12-20 23:18:08.875 354 12524.83 119.70 54547.05 88888.00 2015-12-20 23:18:09.000 354 12524.85 119.75 54547.05 88888.00 2015-12-20 23:18:09.125 354 12524.88 119.75 54547.05 88888.00 2015-12-20 23:18:09.250 354 12524.88 119.78 54547.07 88888.00 2015-12-20 23:18:09.375 354 12524.92 119.80 54547.10 88888.00 2015-12-20 23:18:09.500 354 12524.95 119.88 54547.10 88888.00 2015-12-20 23:18:09.625 354 12524.95 119.92 54547.10 88888.00 2015-12-20 23:18:09.750 354 12524.95 119.95 54547.12 88888.00 2015-12-20 23:18:09.875 354 12524.95 120.00 54547.12 88888.00 2015-12-20 23:18:10.000 354 12524.98 120.05 54547.12 88888.00 2015-12-20 23:18:10.125 354 12525.05 120.05 54547.15 88888.00 2015-12-20 23:18:10.250 354 12525.08 120.10 54547.15 88888.00 2015-12-20 23:18:10.375 354 12525.08 120.15 54547.15 88888.00 2015-12-20 23:18:10.500 354 12525.02 120.17 54547.15 88888.00 2015-12-20 23:18:10.625 354 12525.08 120.25 54547.18 88888.00 2015-12-20 23:18:10.750 354 12525.08 120.28 54547.15 88888.00 2015-12-20 23:18:10.875 354 12525.10 120.28 54547.18 88888.00 2015-12-20 23:18:11.000 354 12525.12 120.35 54547.18 88888.00 2015-12-20 23:18:11.125 354 12525.10 120.40 54547.22 88888.00 2015-12-20 23:18:11.250 354 12525.12 120.42 54547.25 88888.00 2015-12-20 23:18:11.375 354 12525.17 120.45 54547.28 88888.00 2015-12-20 23:18:11.500 354 12525.15 120.50 54547.28 88888.00 2015-12-20 23:18:11.625 354 12525.17 120.58 54547.25 88888.00 2015-12-20 23:18:11.750 354 12525.17 120.55 54547.22 88888.00 2015-12-20 23:18:11.875 354 12525.20 120.58 54547.22 88888.00 2015-12-20 23:18:12.000 354 12525.25 120.62 54547.25 88888.00 2015-12-20 23:18:12.125 354 12525.27 120.70 54547.28 88888.00 2015-12-20 23:18:12.250 354 12525.23 120.75 54547.30 88888.00 2015-12-20 23:18:12.375 354 12525.27 120.78 54547.30 88888.00 2015-12-20 23:18:12.500 354 12525.33 120.83 54547.30 88888.00 2015-12-20 23:18:12.625 354 12525.30 120.83 54547.30 88888.00 2015-12-20 23:18:12.750 354 12525.25 120.83 54547.28 88888.00 2015-12-20 23:18:12.875 354 12525.27 120.85 54547.28 88888.00 2015-12-20 23:18:13.000 354 12525.33 120.85 54547.30 88888.00 2015-12-20 23:18:13.125 354 12525.27 120.90 54547.35 88888.00 2015-12-20 23:18:13.250 354 12525.23 120.92 54547.38 88888.00 2015-12-20 23:18:13.375 354 12525.27 120.95 54547.32 88888.00 2015-12-20 23:18:13.500 354 12525.38 120.97 54547.32 88888.00 2015-12-20 23:18:13.625 354 12525.40 121.00 54547.35 88888.00 2015-12-20 23:18:13.750 354 12525.40 121.08 54547.35 88888.00 2015-12-20 23:18:13.875 354 12525.40 121.15 54547.32 88888.00 2015-12-20 23:18:14.000 354 12525.42 121.15 54547.35 88888.00 2015-12-20 23:18:14.125 354 12525.45 121.20 54547.35 88888.00 2015-12-20 23:18:14.250 354 12525.45 121.28 54547.35 88888.00 2015-12-20 23:18:14.375 354 12525.45 121.30 54547.35 88888.00 2015-12-20 23:18:14.500 354 12525.42 121.33 54547.32 88888.00 2015-12-20 23:18:14.625 354 12525.45 121.33 54547.32 88888.00 2015-12-20 23:18:14.750 354 12525.48 121.40 54547.35 88888.00 2015-12-20 23:18:14.875 354 12525.45 121.47 54547.35 88888.00 2015-12-20 23:18:15.000 354 12525.50 121.53 54547.38 88888.00 2015-12-20 23:18:15.125 354 12525.58 121.55 54547.38 88888.00 2015-12-20 23:18:15.250 354 12525.58 121.58 54547.35 88888.00 2015-12-20 23:18:15.375 354 12525.62 121.70 54547.35 88888.00 2015-12-20 23:18:15.500 354 12525.60 121.78 54547.38 88888.00 2015-12-20 23:18:15.625 354 12525.60 121.83 54547.35 88888.00 2015-12-20 23:18:15.750 354 12525.60 121.88 54547.38 88888.00 2015-12-20 23:18:15.875 354 12525.62 121.92 54547.38 88888.00 2015-12-20 23:18:16.000 354 12525.65 121.97 54547.35 88888.00 2015-12-20 23:18:16.125 354 12525.62 122.00 54547.38 88888.00 2015-12-20 23:18:16.250 354 12525.65 122.05 54547.38 88888.00 2015-12-20 23:18:16.375 354 12525.70 122.08 54547.38 88888.00 2015-12-20 23:18:16.500 354 12525.73 122.12 54547.38 88888.00 2015-12-20 23:18:16.625 354 12525.75 122.15 54547.35 88888.00 2015-12-20 23:18:16.750 354 12525.75 122.17 54547.32 88888.00 2015-12-20 23:18:16.875 354 12525.77 122.28 54547.38 88888.00 2015-12-20 23:18:17.000 354 12525.80 122.33 54547.35 88888.00 2015-12-20 23:18:17.125 354 12525.80 122.38 54547.35 88888.00 2015-12-20 23:18:17.250 354 12525.85 122.40 54547.35 88888.00 2015-12-20 23:18:17.375 354 12525.95 122.45 54547.35 88888.00 2015-12-20 23:18:17.500 354 12526.00 122.50 54547.35 88888.00 2015-12-20 23:18:17.625 354 12525.98 122.53 54547.35 88888.00 2015-12-20 23:18:17.750 354 12525.98 122.55 54547.35 88888.00 2015-12-20 23:18:17.875 354 12525.98 122.58 54547.35 88888.00 2015-12-20 23:18:18.000 354 12526.00 122.60 54547.35 88888.00 2015-12-20 23:18:18.125 354 12526.05 122.67 54547.35 88888.00 2015-12-20 23:18:18.250 354 12526.02 122.67 54547.35 88888.00 2015-12-20 23:18:18.375 354 12526.00 122.72 54547.35 88888.00 2015-12-20 23:18:18.500 354 12526.08 122.78 54547.38 88888.00 2015-12-20 23:18:18.625 354 12526.15 122.80 54547.35 88888.00 2015-12-20 23:18:18.750 354 12526.17 122.78 54547.32 88888.00 2015-12-20 23:18:18.875 354 12526.23 122.85 54547.32 88888.00 2015-12-20 23:18:19.000 354 12526.30 122.83 54547.32 88888.00 2015-12-20 23:18:19.125 354 12526.30 122.85 54547.35 88888.00 2015-12-20 23:18:19.250 354 12526.27 122.90 54547.35 88888.00 2015-12-20 23:18:19.375 354 12526.42 122.92 54547.35 88888.00 2015-12-20 23:18:19.500 354 12526.50 122.97 54547.32 88888.00 2015-12-20 23:18:19.625 354 12526.55 123.00 54547.35 88888.00 2015-12-20 23:18:19.750 354 12526.50 123.05 54547.35 88888.00 2015-12-20 23:18:19.875 354 12526.50 123.08 54547.35 88888.00 2015-12-20 23:18:20.000 354 12526.58 123.08 54547.35 88888.00 2015-12-20 23:18:20.125 354 12526.65 123.12 54547.38 88888.00 2015-12-20 23:18:20.250 354 12526.58 123.15 54547.38 88888.00 2015-12-20 23:18:20.375 354 12526.67 123.20 54547.38 88888.00 2015-12-20 23:18:20.500 354 12526.67 123.25 54547.35 88888.00 2015-12-20 23:18:20.625 354 12526.67 123.33 54547.35 88888.00 2015-12-20 23:18:20.750 354 12526.75 123.35 54547.32 88888.00 2015-12-20 23:18:20.875 354 12526.83 123.40 54547.32 88888.00 2015-12-20 23:18:21.000 354 12526.90 123.45 54547.30 88888.00 2015-12-20 23:18:21.125 354 12526.90 123.50 54547.32 88888.00 2015-12-20 23:18:21.250 354 12526.88 123.53 54547.32 88888.00 2015-12-20 23:18:21.375 354 12526.92 123.55 54547.32 88888.00 2015-12-20 23:18:21.500 354 12526.98 123.58 54547.32 88888.00 2015-12-20 23:18:21.625 354 12527.00 123.60 54547.32 88888.00 2015-12-20 23:18:21.750 354 12527.05 123.60 54547.32 88888.00 2015-12-20 23:18:21.875 354 12527.02 123.62 54547.30 88888.00 2015-12-20 23:18:22.000 354 12526.98 123.67 54547.30 88888.00 2015-12-20 23:18:22.125 354 12527.02 123.67 54547.30 88888.00 2015-12-20 23:18:22.250 354 12527.02 123.70 54547.30 88888.00 2015-12-20 23:18:22.375 354 12527.08 123.70 54547.28 88888.00 2015-12-20 23:18:22.500 354 12527.02 123.70 54547.28 88888.00 2015-12-20 23:18:22.625 354 12527.08 123.78 54547.28 88888.00 2015-12-20 23:18:22.750 354 12527.12 123.83 54547.25 88888.00 2015-12-20 23:18:22.875 354 12527.17 123.88 54547.25 88888.00 2015-12-20 23:18:23.000 354 12527.20 123.92 54547.25 88888.00 2015-12-20 23:18:23.125 354 12527.17 123.92 54547.22 88888.00 2015-12-20 23:18:23.250 354 12527.23 123.95 54547.22 88888.00 2015-12-20 23:18:23.375 354 12527.33 123.97 54547.20 88888.00 2015-12-20 23:18:23.500 354 12527.33 123.97 54547.20 88888.00 2015-12-20 23:18:23.625 354 12527.42 124.03 54547.22 88888.00 2015-12-20 23:18:23.750 354 12527.42 124.05 54547.22 88888.00 2015-12-20 23:18:23.875 354 12527.42 124.05 54547.20 88888.00 2015-12-20 23:18:24.000 354 12527.48 124.05 54547.18 88888.00 2015-12-20 23:18:24.125 354 12527.55 124.10 54547.18 88888.00 2015-12-20 23:18:24.250 354 12527.50 124.17 54547.18 88888.00 2015-12-20 23:18:24.375 354 12527.52 124.20 54547.18 88888.00 2015-12-20 23:18:24.500 354 12527.52 124.25 54547.20 88888.00 2015-12-20 23:18:24.625 354 12527.58 124.28 54547.18 88888.00 2015-12-20 23:18:24.750 354 12527.55 124.30 54547.12 88888.00 2015-12-20 23:18:24.875 354 12527.60 124.35 54547.10 88888.00 2015-12-20 23:18:25.000 354 12527.62 124.40 54547.10 88888.00 2015-12-20 23:18:25.125 354 12527.65 124.45 54547.10 88888.00 2015-12-20 23:18:25.250 354 12527.70 124.50 54547.10 88888.00 2015-12-20 23:18:25.375 354 12527.75 124.53 54547.10 88888.00 2015-12-20 23:18:25.500 354 12527.75 124.55 54547.07 88888.00 2015-12-20 23:18:25.625 354 12527.70 124.58 54547.05 88888.00 2015-12-20 23:18:25.750 354 12527.70 124.58 54547.03 88888.00 2015-12-20 23:18:25.875 354 12527.77 124.58 54547.03 88888.00 2015-12-20 23:18:26.000 354 12527.85 124.62 54547.00 88888.00 2015-12-20 23:18:26.125 354 12527.92 124.67 54547.03 88888.00 2015-12-20 23:18:26.250 354 12527.98 124.72 54547.03 88888.00 2015-12-20 23:18:26.375 354 12527.95 124.78 54547.00 88888.00 2015-12-20 23:18:26.500 354 12527.95 124.78 54546.95 88888.00 2015-12-20 23:18:26.625 354 12527.95 124.78 54546.97 88888.00 2015-12-20 23:18:26.750 354 12528.00 124.85 54546.95 88888.00 2015-12-20 23:18:26.875 354 12528.02 124.88 54546.93 88888.00 2015-12-20 23:18:27.000 354 12528.00 124.88 54546.88 88888.00 2015-12-20 23:18:27.125 354 12527.98 124.92 54546.90 88888.00 2015-12-20 23:18:27.250 354 12528.00 124.95 54546.90 88888.00 2015-12-20 23:18:27.375 354 12528.08 124.97 54546.88 88888.00 2015-12-20 23:18:27.500 354 12528.10 125.00 54546.85 88888.00 2015-12-20 23:18:27.625 354 12528.20 125.05 54546.80 88888.00 2015-12-20 23:18:27.750 354 12528.25 125.05 54546.80 88888.00 2015-12-20 23:18:27.875 354 12528.25 125.05 54546.78 88888.00 2015-12-20 23:18:28.000 354 12528.30 125.10 54546.78 88888.00 2015-12-20 23:18:28.125 354 12528.40 125.15 54546.80 88888.00 2015-12-20 23:18:28.250 354 12528.48 125.15 54546.78 88888.00 2015-12-20 23:18:28.375 354 12528.55 125.20 54546.75 88888.00 2015-12-20 23:18:28.500 354 12528.62 125.22 54546.70 88888.00 2015-12-20 23:18:28.625 354 12528.65 125.22 54546.70 88888.00 2015-12-20 23:18:28.750 354 12528.70 125.22 54546.70 88888.00 2015-12-20 23:18:28.875 354 12528.70 125.22 54546.65 88888.00 2015-12-20 23:18:29.000 354 12528.75 125.22 54546.65 88888.00 2015-12-20 23:18:29.125 354 12528.75 125.25 54546.65 88888.00 2015-12-20 23:18:29.250 354 12528.77 125.28 54546.62 88888.00 2015-12-20 23:18:29.375 354 12528.85 125.30 54546.60 88888.00 2015-12-20 23:18:29.500 354 12528.92 125.30 54546.60 88888.00 2015-12-20 23:18:29.625 354 12528.90 125.33 54546.60 88888.00 2015-12-20 23:18:29.750 354 12528.92 125.30 54546.57 88888.00 2015-12-20 23:18:29.875 354 12528.90 125.33 54546.55 88888.00 2015-12-20 23:18:30.000 354 12528.90 125.33 54546.53 88888.00 2015-12-20 23:18:30.125 354 12528.98 125.35 54546.53 88888.00 2015-12-20 23:18:30.250 354 12529.10 125.38 54546.50 88888.00 2015-12-20 23:18:30.375 354 12529.10 125.42 54546.50 88888.00 2015-12-20 23:18:30.500 354 12529.10 125.42 54546.45 88888.00 2015-12-20 23:18:30.625 354 12529.23 125.42 54546.43 88888.00 2015-12-20 23:18:30.750 354 12529.25 125.42 54546.43 88888.00 2015-12-20 23:18:30.875 354 12529.30 125.42 54546.40 88888.00 2015-12-20 23:18:31.000 354 12529.40 125.45 54546.38 88888.00 2015-12-20 23:18:31.125 354 12529.55 125.53 54546.35 88888.00 2015-12-20 23:18:31.250 354 12529.58 125.53 54546.35 88888.00 2015-12-20 23:18:31.375 354 12529.65 125.55 54546.30 88888.00 2015-12-20 23:18:31.500 354 12529.75 125.55 54546.30 88888.00 2015-12-20 23:18:31.625 354 12529.83 125.55 54546.25 88888.00 2015-12-20 23:18:31.750 354 12529.90 125.58 54546.25 88888.00 2015-12-20 23:18:31.875 354 12529.90 125.55 54546.22 88888.00 2015-12-20 23:18:32.000 354 12529.95 125.55 54546.18 88888.00 2015-12-20 23:18:32.125 354 12529.98 125.58 54546.15 88888.00 2015-12-20 23:18:32.250 354 12530.08 125.60 54546.18 88888.00 2015-12-20 23:18:32.375 354 12530.17 125.62 54546.15 88888.00 2015-12-20 23:18:32.500 354 12530.20 125.67 54546.12 88888.00 2015-12-20 23:18:32.625 354 12530.15 125.65 54546.07 88888.00 2015-12-20 23:18:32.750 354 12530.08 125.67 54546.07 88888.00 2015-12-20 23:18:32.875 354 12530.17 125.70 54546.05 88888.00 2015-12-20 23:18:33.000 354 12530.30 125.70 54546.03 88888.00 2015-12-20 23:18:33.125 354 12530.27 125.67 54546.00 88888.00 2015-12-20 23:18:33.250 354 12530.23 125.67 54545.97 88888.00 2015-12-20 23:18:33.375 354 12530.33 125.70 54545.95 88888.00 2015-12-20 23:18:33.500 354 12530.35 125.67 54545.90 88888.00 2015-12-20 23:18:33.625 354 12530.38 125.72 54545.90 88888.00 2015-12-20 23:18:33.750 354 12530.45 125.75 54545.88 88888.00 2015-12-20 23:18:33.875 354 12530.58 125.72 54545.85 88888.00 2015-12-20 23:18:34.000 354 12530.62 125.78 54545.82 88888.00 2015-12-20 23:18:34.125 354 12530.67 125.83 54545.82 88888.00 2015-12-20 23:18:34.250 354 12530.67 125.83 54545.78 88888.00 2015-12-20 23:18:34.375 354 12530.75 125.80 54545.75 88888.00 2015-12-20 23:18:34.500 354 12530.80 125.83 54545.72 88888.00 2015-12-20 23:18:34.625 354 12530.92 125.85 54545.70 88888.00 2015-12-20 23:18:34.750 354 12530.95 125.88 54545.68 88888.00 2015-12-20 23:18:34.875 354 12531.05 125.88 54545.62 88888.00 2015-12-20 23:18:35.000 354 12531.05 125.88 54545.60 88888.00 2015-12-20 23:18:35.125 354 12531.08 125.90 54545.60 88888.00 2015-12-20 23:18:35.250 354 12531.08 125.92 54545.60 88888.00 2015-12-20 23:18:35.375 354 12531.20 125.97 54545.57 88888.00 2015-12-20 23:18:35.500 354 12531.30 126.00 54545.53 88888.00 2015-12-20 23:18:35.625 354 12531.35 126.00 54545.47 88888.00 2015-12-20 23:18:35.750 354 12531.40 126.03 54545.47 88888.00 2015-12-20 23:18:35.875 354 12531.38 125.97 54545.45 88888.00 2015-12-20 23:18:36.000 354 12531.45 126.00 54545.40 88888.00 2015-12-20 23:18:36.125 354 12531.52 125.97 54545.40 88888.00 2015-12-20 23:18:36.250 354 12531.58 125.97 54545.40 88888.00 2015-12-20 23:18:36.375 354 12531.67 125.97 54545.38 88888.00 2015-12-20 23:18:36.500 354 12531.65 125.97 54545.35 88888.00 2015-12-20 23:18:36.625 354 12531.73 125.97 54545.28 88888.00 2015-12-20 23:18:36.750 354 12531.83 125.95 54545.28 88888.00 2015-12-20 23:18:36.875 354 12531.88 125.95 54545.28 88888.00 2015-12-20 23:18:37.000 354 12531.98 125.90 54545.22 88888.00 2015-12-20 23:18:37.125 354 12532.05 125.92 54545.20 88888.00 2015-12-20 23:18:37.250 354 12532.05 125.88 54545.18 88888.00 2015-12-20 23:18:37.375 354 12532.10 125.92 54545.18 88888.00 2015-12-20 23:18:37.500 354 12532.17 125.92 54545.12 88888.00 2015-12-20 23:18:37.625 354 12532.27 125.95 54545.12 88888.00 2015-12-20 23:18:37.750 354 12532.33 125.92 54545.10 88888.00 2015-12-20 23:18:37.875 354 12532.40 125.95 54545.10 88888.00 2015-12-20 23:18:38.000 354 12532.50 125.90 54545.03 88888.00 2015-12-20 23:18:38.125 354 12532.58 125.88 54545.05 88888.00 2015-12-20 23:18:38.250 354 12532.62 125.83 54545.03 88888.00 2015-12-20 23:18:38.375 354 12532.67 125.85 54545.00 88888.00 2015-12-20 23:18:38.500 354 12532.75 125.85 54545.00 88888.00 2015-12-20 23:18:38.625 354 12532.80 125.88 54544.97 88888.00 2015-12-20 23:18:38.750 354 12532.83 125.90 54544.95 88888.00 2015-12-20 23:18:38.875 354 12532.92 125.90 54544.93 88888.00 2015-12-20 23:18:39.000 354 12532.95 125.85 54544.90 88888.00 2015-12-20 23:18:39.125 354 12532.95 125.85 54544.85 88888.00 2015-12-20 23:18:39.250 354 12532.92 125.80 54544.85 88888.00 2015-12-20 23:18:39.375 354 12533.00 125.88 54544.82 88888.00 2015-12-20 23:18:39.500 354 12533.10 125.90 54544.80 88888.00 2015-12-20 23:18:39.625 354 12533.17 125.88 54544.80 88888.00 2015-12-20 23:18:39.750 354 12533.20 125.90 54544.78 88888.00 2015-12-20 23:18:39.875 354 12533.20 125.85 54544.75 88888.00 2015-12-20 23:18:40.000 354 12533.25 125.88 54544.70 88888.00 2015-12-20 23:18:40.125 354 12533.33 125.90 54544.70 88888.00 2015-12-20 23:18:40.250 354 12533.42 125.90 54544.68 88888.00 2015-12-20 23:18:40.375 354 12533.50 125.95 54544.65 88888.00 2015-12-20 23:18:40.500 354 12533.52 125.97 54544.62 88888.00 2015-12-20 23:18:40.625 354 12533.58 126.00 54544.60 88888.00 2015-12-20 23:18:40.750 354 12533.58 125.95 54544.57 88888.00 2015-12-20 23:18:40.875 354 12533.58 125.92 54544.55 88888.00 2015-12-20 23:18:41.000 354 12533.60 125.95 54544.50 88888.00 2015-12-20 23:18:41.125 354 12533.70 126.00 54544.50 88888.00 2015-12-20 23:18:41.250 354 12533.75 126.03 54544.53 88888.00 2015-12-20 23:18:41.375 354 12533.80 126.03 54544.50 88888.00 2015-12-20 23:18:41.500 354 12533.77 126.05 54544.47 88888.00 2015-12-20 23:18:41.625 354 12533.83 126.03 54544.45 88888.00 2015-12-20 23:18:41.750 354 12533.88 126.05 54544.40 88888.00 2015-12-20 23:18:41.875 354 12533.92 126.08 54544.40 88888.00 2015-12-20 23:18:42.000 354 12533.98 126.12 54544.35 88888.00 2015-12-20 23:18:42.125 354 12534.05 126.12 54544.35 88888.00 2015-12-20 23:18:42.250 354 12534.10 126.08 54544.32 88888.00 2015-12-20 23:18:42.375 354 12534.12 126.05 54544.28 88888.00 2015-12-20 23:18:42.500 354 12534.17 126.10 54544.25 88888.00 2015-12-20 23:18:42.625 354 12534.20 126.12 54544.22 88888.00 2015-12-20 23:18:42.750 354 12534.27 126.10 54544.22 88888.00 2015-12-20 23:18:42.875 354 12534.33 126.10 54544.20 88888.00 2015-12-20 23:18:43.000 354 12534.33 126.10 54544.15 88888.00 2015-12-20 23:18:43.125 354 12534.42 126.10 54544.15 88888.00 2015-12-20 23:18:43.250 354 12534.52 126.05 54544.15 88888.00 2015-12-20 23:18:43.375 354 12534.62 126.05 54544.12 88888.00 2015-12-20 23:18:43.500 354 12534.62 126.05 54544.10 88888.00 2015-12-20 23:18:43.625 354 12534.58 126.03 54544.07 88888.00 2015-12-20 23:18:43.750 354 12534.60 126.00 54544.07 88888.00 2015-12-20 23:18:43.875 354 12534.77 125.97 54544.05 88888.00 2015-12-20 23:18:44.000 354 12534.83 125.95 54544.05 88888.00 2015-12-20 23:18:44.125 354 12534.83 125.95 54544.03 88888.00 2015-12-20 23:18:44.250 354 12534.88 125.92 54544.00 88888.00 2015-12-20 23:18:44.375 354 12534.92 125.85 54543.97 88888.00 2015-12-20 23:18:44.500 354 12534.92 125.83 54543.97 88888.00 2015-12-20 23:18:44.625 354 12535.05 125.80 54543.95 88888.00 2015-12-20 23:18:44.750 354 12535.10 125.80 54543.93 88888.00 2015-12-20 23:18:44.875 354 12535.12 125.75 54543.90 88888.00 2015-12-20 23:18:45.000 354 12535.15 125.75 54543.90 88888.00 2015-12-20 23:18:45.125 354 12535.20 125.75 54543.90 88888.00 2015-12-20 23:18:45.250 354 12535.25 125.70 54543.90 88888.00 2015-12-20 23:18:45.375 354 12535.33 125.70 54543.88 88888.00 2015-12-20 23:18:45.500 354 12535.35 125.70 54543.85 88888.00 2015-12-20 23:18:45.625 354 12535.42 125.67 54543.85 88888.00 2015-12-20 23:18:45.750 354 12535.45 125.70 54543.82 88888.00 2015-12-20 23:18:45.875 354 12535.48 125.70 54543.82 88888.00 2015-12-20 23:18:46.000 354 12535.55 125.72 54543.78 88888.00 2015-12-20 23:18:46.125 354 12535.65 125.72 54543.75 88888.00 2015-12-20 23:18:46.250 354 12535.70 125.70 54543.72 88888.00 2015-12-20 23:18:46.375 354 12535.80 125.67 54543.70 88888.00 2015-12-20 23:18:46.500 354 12535.83 125.67 54543.70 88888.00 2015-12-20 23:18:46.625 354 12535.92 125.70 54543.70 88888.00 2015-12-20 23:18:46.750 354 12535.95 125.72 54543.70 88888.00 2015-12-20 23:18:46.875 354 12535.98 125.72 54543.68 88888.00 2015-12-20 23:18:47.000 354 12536.05 125.70 54543.65 88888.00 2015-12-20 23:18:47.125 354 12536.15 125.75 54543.62 88888.00 2015-12-20 23:18:47.250 354 12536.15 125.75 54543.62 88888.00 2015-12-20 23:18:47.375 354 12536.17 125.75 54543.60 88888.00 2015-12-20 23:18:47.500 354 12536.20 125.78 54543.62 88888.00 2015-12-20 23:18:47.625 354 12536.30 125.75 54543.60 88888.00 2015-12-20 23:18:47.750 354 12536.40 125.75 54543.57 88888.00 2015-12-20 23:18:47.875 354 12536.42 125.78 54543.53 88888.00 2015-12-20 23:18:48.000 354 12536.50 125.78 54543.53 88888.00 2015-12-20 23:18:48.125 354 12536.55 125.78 54543.47 88888.00 2015-12-20 23:18:48.250 354 12536.58 125.75 54543.50 88888.00 2015-12-20 23:18:48.375 354 12536.67 125.78 54543.53 88888.00 2015-12-20 23:18:48.500 354 12536.73 125.75 54543.50 88888.00 2015-12-20 23:18:48.625 354 12536.77 125.72 54543.50 88888.00 2015-12-20 23:18:48.750 354 12536.80 125.67 54543.45 88888.00 2015-12-20 23:18:48.875 354 12536.80 125.70 54543.45 88888.00 2015-12-20 23:18:49.000 354 12536.85 125.70 54543.43 88888.00 2015-12-20 23:18:49.125 354 12536.90 125.70 54543.40 88888.00 2015-12-20 23:18:49.250 354 12536.92 125.72 54543.43 88888.00 2015-12-20 23:18:49.375 354 12536.98 125.72 54543.43 88888.00 2015-12-20 23:18:49.500 354 12537.05 125.72 54543.38 88888.00 2015-12-20 23:18:49.625 354 12537.15 125.70 54543.38 88888.00 2015-12-20 23:18:49.750 354 12537.20 125.70 54543.38 88888.00 2015-12-20 23:18:49.875 354 12537.15 125.67 54543.38 88888.00 2015-12-20 23:18:50.000 354 12537.15 125.67 54543.35 88888.00 2015-12-20 23:18:50.125 354 12537.27 125.72 54543.38 88888.00 2015-12-20 23:18:50.250 354 12537.27 125.72 54543.38 88888.00 2015-12-20 23:18:50.375 354 12537.30 125.72 54543.35 88888.00 2015-12-20 23:18:50.500 354 12537.27 125.70 54543.32 88888.00 2015-12-20 23:18:50.625 354 12537.35 125.75 54543.30 88888.00 2015-12-20 23:18:50.750 354 12537.40 125.80 54543.32 88888.00 2015-12-20 23:18:50.875 354 12537.35 125.80 54543.32 88888.00 2015-12-20 23:18:51.000 354 12537.40 125.83 54543.30 88888.00 2015-12-20 23:18:51.125 354 12537.50 125.83 54543.28 88888.00 2015-12-20 23:18:51.250 354 12537.52 125.78 54543.28 88888.00 2015-12-20 23:18:51.375 354 12537.55 125.80 54543.25 88888.00 2015-12-20 23:18:51.500 354 12537.52 125.80 54543.22 88888.00 2015-12-20 23:18:51.625 354 12537.52 125.83 54543.25 88888.00 2015-12-20 23:18:51.750 354 12537.55 125.83 54543.22 88888.00 2015-12-20 23:18:51.875 354 12537.58 125.85 54543.25 88888.00 2015-12-20 23:18:52.000 354 12537.67 125.85 54543.22 88888.00 2015-12-20 23:18:52.125 354 12537.75 125.85 54543.22 88888.00 2015-12-20 23:18:52.250 354 12537.83 125.88 54543.22 88888.00 2015-12-20 23:18:52.375 354 12537.90 125.88 54543.20 88888.00 2015-12-20 23:18:52.500 354 12537.90 125.90 54543.20 88888.00 2015-12-20 23:18:52.625 354 12537.83 125.85 54543.20 88888.00 2015-12-20 23:18:52.750 354 12537.90 125.90 54543.20 88888.00 2015-12-20 23:18:52.875 354 12538.02 125.92 54543.20 88888.00 2015-12-20 23:18:53.000 354 12538.10 125.95 54543.20 88888.00 2015-12-20 23:18:53.125 354 12538.10 125.97 54543.20 88888.00 2015-12-20 23:18:53.250 354 12538.02 125.97 54543.20 88888.00 2015-12-20 23:18:53.375 354 12538.12 125.97 54543.18 88888.00 2015-12-20 23:18:53.500 354 12538.23 125.97 54543.18 88888.00 2015-12-20 23:18:53.625 354 12538.33 125.97 54543.18 88888.00 2015-12-20 23:18:53.750 354 12538.35 126.05 54543.15 88888.00 2015-12-20 23:18:53.875 354 12538.35 126.08 54543.10 88888.00 2015-12-20 23:18:54.000 354 12538.42 126.05 54543.12 88888.00 2015-12-20 23:18:54.125 354 12538.48 126.00 54543.12 88888.00 2015-12-20 23:18:54.250 354 12538.58 126.05 54543.12 88888.00 2015-12-20 23:18:54.375 354 12538.70 126.10 54543.12 88888.00 2015-12-20 23:18:54.500 354 12538.73 126.12 54543.10 88888.00 2015-12-20 23:18:54.625 354 12538.77 126.12 54543.10 88888.00 2015-12-20 23:18:54.750 354 12538.85 126.10 54543.07 88888.00 2015-12-20 23:18:54.875 354 12538.92 126.10 54543.07 88888.00 2015-12-20 23:18:55.000 354 12538.90 126.10 54543.05 88888.00 2015-12-20 23:18:55.125 354 12538.95 126.10 54543.07 88888.00 2015-12-20 23:18:55.250 354 12539.05 126.12 54543.10 88888.00 2015-12-20 23:18:55.375 354 12539.20 126.17 54543.10 88888.00 2015-12-20 23:18:55.500 354 12539.20 126.20 54543.05 88888.00 2015-12-20 23:18:55.625 354 12539.23 126.20 54543.03 88888.00 2015-12-20 23:18:55.750 354 12539.27 126.17 54543.05 88888.00 2015-12-20 23:18:55.875 354 12539.30 126.15 54543.07 88888.00 2015-12-20 23:18:56.000 354 12539.35 126.17 54543.05 88888.00 2015-12-20 23:18:56.125 354 12539.35 126.20 54543.07 88888.00 2015-12-20 23:18:56.250 354 12539.40 126.17 54543.05 88888.00 2015-12-20 23:18:56.375 354 12539.48 126.20 54543.00 88888.00 2015-12-20 23:18:56.500 354 12539.55 126.25 54543.00 88888.00 2015-12-20 23:18:56.625 354 12539.62 126.25 54543.00 88888.00 2015-12-20 23:18:56.750 354 12539.67 126.25 54543.03 88888.00 2015-12-20 23:18:56.875 354 12539.75 126.25 54543.03 88888.00 2015-12-20 23:18:57.000 354 12539.80 126.22 54543.00 88888.00 2015-12-20 23:18:57.125 354 12539.90 126.25 54543.00 88888.00 2015-12-20 23:18:57.250 354 12539.92 126.22 54543.00 88888.00 2015-12-20 23:18:57.375 354 12540.00 126.25 54543.03 88888.00 2015-12-20 23:18:57.500 354 12540.02 126.22 54543.00 88888.00 2015-12-20 23:18:57.625 354 12540.02 126.20 54543.00 88888.00 2015-12-20 23:18:57.750 354 12540.05 126.17 54542.95 88888.00 2015-12-20 23:18:57.875 354 12540.10 126.20 54542.97 88888.00 2015-12-20 23:18:58.000 354 12540.20 126.25 54542.97 88888.00 2015-12-20 23:18:58.125 354 12540.17 126.22 54542.95 88888.00 2015-12-20 23:18:58.250 354 12540.17 126.20 54542.95 88888.00 2015-12-20 23:18:58.375 354 12540.25 126.20 54542.95 88888.00 2015-12-20 23:18:58.500 354 12540.27 126.22 54542.95 88888.00 2015-12-20 23:18:58.625 354 12540.30 126.22 54542.95 88888.00 2015-12-20 23:18:58.750 354 12540.35 126.22 54542.97 88888.00 2015-12-20 23:18:58.875 354 12540.38 126.22 54542.95 88888.00 2015-12-20 23:18:59.000 354 12540.42 126.25 54542.95 88888.00 2015-12-20 23:18:59.125 354 12540.42 126.25 54542.97 88888.00 2015-12-20 23:18:59.250 354 12540.45 126.20 54542.95 88888.00 2015-12-20 23:18:59.375 354 12540.52 126.22 54542.95 88888.00 2015-12-20 23:18:59.500 354 12540.65 126.22 54542.95 88888.00 2015-12-20 23:18:59.625 354 12540.77 126.22 54542.93 88888.00 2015-12-20 23:18:59.750 354 12540.83 126.22 54542.93 88888.00 2015-12-20 23:18:59.875 354 12540.88 126.20 54542.95 88888.00 2015-12-20 23:19:00.000 354 12540.88 126.22 54542.95 88888.00 2015-12-20 23:19:00.125 354 12540.85 126.20 54542.95 88888.00 2015-12-20 23:19:00.250 354 12540.83 126.17 54542.93 88888.00 2015-12-20 23:19:00.375 354 12540.92 126.17 54542.90 88888.00 2015-12-20 23:19:00.500 354 12541.02 126.20 54542.95 88888.00 2015-12-20 23:19:00.625 354 12541.02 126.25 54542.97 88888.00 2015-12-20 23:19:00.750 354 12541.05 126.28 54542.97 88888.00 2015-12-20 23:19:00.875 354 12541.10 126.28 54543.00 88888.00 2015-12-20 23:19:01.000 354 12541.15 126.33 54542.97 88888.00 2015-12-20 23:19:01.125 354 12541.20 126.35 54542.97 88888.00 2015-12-20 23:19:01.250 354 12541.23 126.33 54543.00 88888.00 2015-12-20 23:19:01.375 354 12541.35 126.33 54542.97 88888.00 2015-12-20 23:19:01.500 354 12541.38 126.33 54542.97 88888.00 2015-12-20 23:19:01.625 354 12541.38 126.33 54543.00 88888.00 2015-12-20 23:19:01.750 354 12541.42 126.30 54542.97 88888.00 2015-12-20 23:19:01.875 354 12541.50 126.30 54542.95 88888.00 2015-12-20 23:19:02.000 354 12541.58 126.30 54542.95 88888.00 2015-12-20 23:19:02.125 354 12541.60 126.38 54542.97 88888.00 2015-12-20 23:19:02.250 354 12541.58 126.38 54543.00 88888.00 2015-12-20 23:19:02.375 354 12541.62 126.38 54542.97 88888.00 2015-12-20 23:19:02.500 354 12541.73 126.38 54543.00 88888.00 2015-12-20 23:19:02.625 354 12541.77 126.35 54543.03 88888.00 2015-12-20 23:19:02.750 354 12541.88 126.38 54543.03 88888.00 2015-12-20 23:19:02.875 354 12541.92 126.40 54543.03 88888.00 2015-12-20 23:19:03.000 354 12541.92 126.42 54543.03 88888.00 2015-12-20 23:19:03.125 354 12541.90 126.42 54543.03 88888.00 2015-12-20 23:19:03.250 354 12541.85 126.40 54543.05 88888.00 2015-12-20 23:19:03.375 354 12541.95 126.42 54543.05 88888.00 2015-12-20 23:19:03.500 354 12541.92 126.45 54543.03 88888.00 2015-12-20 23:19:03.625 354 12541.98 126.45 54543.03 88888.00 2015-12-20 23:19:03.750 354 12542.00 126.45 54543.05 88888.00 2015-12-20 23:19:03.875 354 12542.05 126.47 54543.05 88888.00 2015-12-20 23:19:04.000 354 12542.05 126.47 54543.03 88888.00 2015-12-20 23:19:04.125 354 12542.08 126.53 54543.10 88888.00 2015-12-20 23:19:04.250 354 12542.12 126.58 54543.12 88888.00 2015-12-20 23:19:04.375 354 12542.23 126.60 54543.10 88888.00 2015-12-20 23:19:04.500 354 12542.25 126.60 54543.10 88888.00 2015-12-20 23:19:04.625 354 12542.27 126.62 54543.12 88888.00 2015-12-20 23:19:04.750 354 12542.30 126.65 54543.12 88888.00 2015-12-20 23:19:04.875 354 12542.35 126.70 54543.15 88888.00 2015-12-20 23:19:05.000 354 12542.35 126.70 54543.15 88888.00 2015-12-20 23:19:05.125 354 12542.42 126.72 54543.15 88888.00 2015-12-20 23:19:05.250 354 12542.45 126.70 54543.15 88888.00 2015-12-20 23:19:05.375 354 12542.50 126.72 54543.15 88888.00 2015-12-20 23:19:05.500 354 12542.50 126.72 54543.12 88888.00 2015-12-20 23:19:05.625 354 12542.48 126.78 54543.15 88888.00 2015-12-20 23:19:05.750 354 12542.52 126.83 54543.15 88888.00 2015-12-20 23:19:05.875 354 12542.60 126.88 54543.18 88888.00 2015-12-20 23:19:06.000 354 12542.67 126.88 54543.18 88888.00 2015-12-20 23:19:06.125 354 12542.70 126.88 54543.20 88888.00 2015-12-20 23:19:06.250 354 12542.62 126.90 54543.20 88888.00 2015-12-20 23:19:06.375 354 12542.75 126.90 54543.20 88888.00 2015-12-20 23:19:06.500 354 12542.83 126.92 54543.20 88888.00 2015-12-20 23:19:06.625 354 12542.90 126.95 54543.22 88888.00 2015-12-20 23:19:06.750 354 12542.92 127.00 54543.22 88888.00 2015-12-20 23:19:06.875 354 12542.90 126.97 54543.22 88888.00 2015-12-20 23:19:07.000 354 12542.90 126.97 54543.22 88888.00 2015-12-20 23:19:07.125 354 12542.95 127.05 54543.25 88888.00 2015-12-20 23:19:07.250 354 12543.00 127.08 54543.22 88888.00 2015-12-20 23:19:07.375 354 12543.00 127.10 54543.25 88888.00 2015-12-20 23:19:07.500 354 12543.08 127.10 54543.25 88888.00 2015-12-20 23:19:07.625 354 12543.10 127.12 54543.28 88888.00 2015-12-20 23:19:07.750 354 12543.12 127.12 54543.25 88888.00 2015-12-20 23:19:07.875 354 12543.17 127.15 54543.28 88888.00 2015-12-20 23:19:08.000 354 12543.20 127.17 54543.28 88888.00 2015-12-20 23:19:08.125 354 12543.23 127.22 54543.30 88888.00 2015-12-20 23:19:08.250 354 12543.25 127.25 54543.30 88888.00 2015-12-20 23:19:08.375 354 12543.30 127.28 54543.30 88888.00 2015-12-20 23:19:08.500 354 12543.38 127.30 54543.32 88888.00 2015-12-20 23:19:08.625 354 12543.48 127.35 54543.35 88888.00 2015-12-20 23:19:08.750 354 12543.42 127.38 54543.32 88888.00 2015-12-20 23:19:08.875 354 12543.42 127.40 54543.30 88888.00 2015-12-20 23:19:09.000 354 12543.45 127.42 54543.30 88888.00 2015-12-20 23:19:09.125 354 12543.52 127.47 54543.32 88888.00 2015-12-20 23:19:09.250 354 12543.55 127.47 54543.35 88888.00 2015-12-20 23:19:09.375 354 12543.60 127.53 54543.35 88888.00 2015-12-20 23:19:09.500 354 12543.62 127.55 54543.35 88888.00 2015-12-20 23:19:09.625 354 12543.65 127.62 54543.35 88888.00 2015-12-20 23:19:09.750 354 12543.65 127.65 54543.35 88888.00 2015-12-20 23:19:09.875 354 12543.73 127.67 54543.32 88888.00 2015-12-20 23:19:10.000 354 12543.80 127.70 54543.35 88888.00 2015-12-20 23:19:10.125 354 12543.95 127.75 54543.35 88888.00 2015-12-20 23:19:10.250 354 12543.95 127.75 54543.40 88888.00 2015-12-20 23:19:10.375 354 12544.00 127.83 54543.40 88888.00 2015-12-20 23:19:10.500 354 12543.95 127.83 54543.38 88888.00 2015-12-20 23:19:10.625 354 12543.98 127.85 54543.35 88888.00 2015-12-20 23:19:10.750 354 12544.00 127.92 54543.40 88888.00 2015-12-20 23:19:10.875 354 12544.08 127.97 54543.40 88888.00 2015-12-20 23:19:11.000 354 12544.15 128.00 54543.40 88888.00 2015-12-20 23:19:11.125 354 12544.20 128.03 54543.43 88888.00 2015-12-20 23:19:11.250 354 12544.20 128.05 54543.43 88888.00 2015-12-20 23:19:11.375 354 12544.30 128.05 54543.43 88888.00 2015-12-20 23:19:11.500 354 12544.38 128.10 54543.45 88888.00 2015-12-20 23:19:11.625 354 12544.38 128.12 54543.43 88888.00 2015-12-20 23:19:11.750 354 12544.38 128.15 54543.43 88888.00 2015-12-20 23:19:11.875 354 12544.40 128.18 54543.43 88888.00 2015-12-20 23:19:12.000 354 12544.45 128.22 54543.43 88888.00 2015-12-20 23:19:12.125 354 12544.55 128.25 54543.47 88888.00 2015-12-20 23:19:12.250 354 12544.58 128.25 54543.47 88888.00 2015-12-20 23:19:12.375 354 12544.65 128.25 54543.45 88888.00 2015-12-20 23:19:12.500 354 12544.67 128.25 54543.45 88888.00 2015-12-20 23:19:12.625 354 12544.67 128.30 54543.47 88888.00 2015-12-20 23:19:12.750 354 12544.73 128.38 54543.53 88888.00 2015-12-20 23:19:12.875 354 12544.83 128.43 54543.53 88888.00 2015-12-20 23:19:13.000 354 12544.77 128.40 54543.53 88888.00 2015-12-20 23:19:13.125 354 12544.80 128.43 54543.53 88888.00 2015-12-20 23:19:13.250 354 12544.83 128.43 54543.55 88888.00 2015-12-20 23:19:13.375 354 12544.88 128.47 54543.57 88888.00 2015-12-20 23:19:13.500 354 12545.00 128.45 54543.55 88888.00 2015-12-20 23:19:13.625 354 12545.10 128.47 54543.55 88888.00 2015-12-20 23:19:13.750 354 12545.10 128.53 54543.57 88888.00 2015-12-20 23:19:13.875 354 12545.08 128.53 54543.57 88888.00 2015-12-20 23:19:14.000 354 12545.08 128.57 54543.57 88888.00 2015-12-20 23:19:14.125 354 12545.12 128.62 54543.60 88888.00 2015-12-20 23:19:14.250 354 12545.10 128.65 54543.57 88888.00 2015-12-20 23:19:14.375 354 12545.20 128.68 54543.57 88888.00 2015-12-20 23:19:14.500 354 12545.25 128.68 54543.57 88888.00 2015-12-20 23:19:14.625 354 12545.27 128.68 54543.62 88888.00 2015-12-20 23:19:14.750 354 12545.33 128.72 54543.62 88888.00 2015-12-20 23:19:14.875 354 12545.40 128.78 54543.65 88888.00 2015-12-20 23:19:15.000 354 12545.42 128.80 54543.65 88888.00 2015-12-20 23:19:15.125 354 12545.45 128.80 54543.65 88888.00 2015-12-20 23:19:15.250 354 12545.42 128.80 54543.65 88888.00 2015-12-20 23:19:15.375 354 12545.48 128.82 54543.68 88888.00 2015-12-20 23:19:15.500 354 12545.50 128.85 54543.70 88888.00 2015-12-20 23:19:15.625 354 12545.58 128.88 54543.72 88888.00 2015-12-20 23:19:15.750 354 12545.62 128.95 54543.75 88888.00 2015-12-20 23:19:15.875 354 12545.62 128.95 54543.78 88888.00 2015-12-20 23:19:16.000 354 12545.62 128.95 54543.78 88888.00 2015-12-20 23:19:16.125 354 12545.70 129.00 54543.82 88888.00 2015-12-20 23:19:16.250 354 12545.75 129.00 54543.82 88888.00 2015-12-20 23:19:16.375 354 12545.83 129.05 54543.82 88888.00 2015-12-20 23:19:16.500 354 12545.85 129.07 54543.85 88888.00 2015-12-20 23:19:16.625 354 12545.85 129.10 54543.85 88888.00 2015-12-20 23:19:16.750 354 12545.80 129.15 54543.85 88888.00 2015-12-20 23:19:16.875 354 12545.80 129.15 54543.88 88888.00 2015-12-20 23:19:17.000 354 12545.92 129.15 54543.93 88888.00 2015-12-20 23:19:17.125 354 12546.00 129.22 54543.95 88888.00 2015-12-20 23:19:17.250 354 12546.02 129.25 54543.95 88888.00 2015-12-20 23:19:17.375 354 12546.15 129.28 54543.95 88888.00 2015-12-20 23:19:17.500 354 12546.17 129.25 54543.95 88888.00 2015-12-20 23:19:17.625 354 12546.25 129.28 54543.97 88888.00 2015-12-20 23:19:17.750 354 12546.25 129.32 54543.97 88888.00 2015-12-20 23:19:17.875 354 12546.20 129.35 54544.00 88888.00 2015-12-20 23:19:18.000 354 12546.27 129.38 54544.00 88888.00 2015-12-20 23:19:18.125 354 12546.30 129.43 54544.00 88888.00 2015-12-20 23:19:18.250 354 12546.30 129.45 54544.03 88888.00 2015-12-20 23:19:18.375 354 12546.38 129.50 54544.03 88888.00 2015-12-20 23:19:18.500 354 12546.40 129.50 54544.05 88888.00 2015-12-20 23:19:18.625 354 12546.40 129.55 54544.07 88888.00 2015-12-20 23:19:18.750 354 12546.42 129.60 54544.07 88888.00 2015-12-20 23:19:18.875 354 12546.40 129.60 54544.07 88888.00 2015-12-20 23:19:19.000 354 12546.48 129.57 54544.07 88888.00 2015-12-20 23:19:19.125 354 12546.42 129.62 54544.10 88888.00 2015-12-20 23:19:19.250 354 12546.45 129.68 54544.12 88888.00 2015-12-20 23:19:19.375 354 12546.52 129.70 54544.12 88888.00 2015-12-20 23:19:19.500 354 12546.58 129.75 54544.15 88888.00 2015-12-20 23:19:19.625 354 12546.60 129.78 54544.18 88888.00 2015-12-20 23:19:19.750 354 12546.62 129.78 54544.18 88888.00 2015-12-20 23:19:19.875 354 12546.67 129.82 54544.22 88888.00 2015-12-20 23:19:20.000 354 12546.70 129.85 54544.22 88888.00 2015-12-20 23:19:20.125 354 12546.65 129.88 54544.22 88888.00 2015-12-20 23:19:20.250 354 12546.73 129.90 54544.28 88888.00 2015-12-20 23:19:20.375 354 12546.77 129.97 54544.28 88888.00 2015-12-20 23:19:20.500 354 12546.85 129.97 54544.28 88888.00 2015-12-20 23:19:20.625 354 12546.90 130.00 54544.30 88888.00 2015-12-20 23:19:20.750 354 12546.88 130.03 54544.32 88888.00 2015-12-20 23:19:20.875 354 12546.90 130.07 54544.35 88888.00 2015-12-20 23:19:21.000 354 12546.98 130.10 54544.35 88888.00 2015-12-20 23:19:21.125 354 12547.08 130.18 54544.35 88888.00 2015-12-20 23:19:21.250 354 12546.98 130.18 54544.40 88888.00 2015-12-20 23:19:21.375 354 12546.98 130.18 54544.38 88888.00 2015-12-20 23:19:21.500 354 12547.08 130.18 54544.38 88888.00 2015-12-20 23:19:21.625 354 12547.17 130.22 54544.40 88888.00 2015-12-20 23:19:21.750 354 12547.17 130.28 54544.45 88888.00 2015-12-20 23:19:21.875 354 12547.20 130.28 54544.47 88888.00 2015-12-20 23:19:22.000 354 12547.25 130.30 54544.45 88888.00 2015-12-20 23:19:22.125 354 12547.27 130.35 54544.45 88888.00 2015-12-20 23:19:22.250 354 12547.27 130.38 54544.45 88888.00 2015-12-20 23:19:22.375 354 12547.30 130.43 54544.47 88888.00 2015-12-20 23:19:22.500 354 12547.33 130.45 54544.50 88888.00 2015-12-20 23:19:22.625 354 12547.35 130.50 54544.55 88888.00 2015-12-20 23:19:22.750 354 12547.40 130.53 54544.57 88888.00 2015-12-20 23:19:22.875 354 12547.40 130.55 54544.57 88888.00 2015-12-20 23:19:23.000 354 12547.45 130.60 54544.60 88888.00 2015-12-20 23:19:23.125 354 12547.48 130.62 54544.60 88888.00 2015-12-20 23:19:23.250 354 12547.55 130.68 54544.62 88888.00 2015-12-20 23:19:23.375 354 12547.60 130.72 54544.62 88888.00 2015-12-20 23:19:23.500 354 12547.60 130.78 54544.68 88888.00 2015-12-20 23:19:23.625 354 12547.58 130.85 54544.70 88888.00 2015-12-20 23:19:23.750 354 12547.58 130.90 54544.72 88888.00 2015-12-20 23:19:23.875 354 12547.55 130.95 54544.75 88888.00 2015-12-20 23:19:24.000 354 12547.65 130.97 54544.75 88888.00 2015-12-20 23:19:24.125 354 12547.62 131.05 54544.80 88888.00 2015-12-20 23:19:24.250 354 12547.65 131.07 54544.78 88888.00 2015-12-20 23:19:24.375 354 12547.67 131.10 54544.78 88888.00 2015-12-20 23:19:24.500 354 12547.73 131.15 54544.80 88888.00 2015-12-20 23:19:24.625 354 12547.77 131.18 54544.80 88888.00 2015-12-20 23:19:24.750 354 12547.75 131.20 54544.82 88888.00 2015-12-20 23:19:24.875 354 12547.77 131.22 54544.85 88888.00 2015-12-20 23:19:25.000 354 12547.88 131.22 54544.85 88888.00 2015-12-20 23:19:25.125 354 12547.92 131.25 54544.88 88888.00 2015-12-20 23:19:25.250 354 12547.90 131.28 54544.93 88888.00 2015-12-20 23:19:25.375 354 12547.92 131.30 54544.95 88888.00 2015-12-20 23:19:25.500 354 12547.95 131.35 54544.93 88888.00 2015-12-20 23:19:25.625 354 12548.02 131.32 54544.95 88888.00 2015-12-20 23:19:25.750 354 12548.02 131.38 54545.00 88888.00 2015-12-20 23:19:25.875 354 12548.05 131.43 54545.00 88888.00 2015-12-20 23:19:26.000 354 12548.12 131.45 54545.05 88888.00 2015-12-20 23:19:26.125 354 12548.12 131.45 54545.10 88888.00 2015-12-20 23:19:26.250 354 12548.05 131.47 54545.10 88888.00 2015-12-20 23:19:26.375 354 12548.05 131.47 54545.07 88888.00 2015-12-20 23:19:26.500 354 12548.05 131.50 54545.12 88888.00 2015-12-20 23:19:26.625 354 12548.08 131.57 54545.12 88888.00 2015-12-20 23:19:26.750 354 12548.12 131.60 54545.18 88888.00 2015-12-20 23:19:26.875 354 12548.17 131.62 54545.20 88888.00 2015-12-20 23:19:27.000 354 12548.27 131.65 54545.20 88888.00 2015-12-20 23:19:27.125 354 12548.35 131.68 54545.25 88888.00 2015-12-20 23:19:27.250 354 12548.30 131.72 54545.28 88888.00 2015-12-20 23:19:27.375 354 12548.25 131.75 54545.30 88888.00 2015-12-20 23:19:27.500 354 12548.30 131.80 54545.28 88888.00 2015-12-20 23:19:27.625 354 12548.35 131.85 54545.30 88888.00 2015-12-20 23:19:27.750 354 12548.38 131.88 54545.32 88888.00 2015-12-20 23:19:27.875 354 12548.40 131.90 54545.35 88888.00 2015-12-20 23:19:28.000 354 12548.42 131.93 54545.38 88888.00 2015-12-20 23:19:28.125 354 12548.42 131.97 54545.40 88888.00 2015-12-20 23:19:28.250 354 12548.40 132.00 54545.45 88888.00 2015-12-20 23:19:28.375 354 12548.50 132.03 54545.43 88888.00 2015-12-20 23:19:28.500 354 12548.55 132.07 54545.45 88888.00 2015-12-20 23:19:28.625 354 12548.55 132.12 54545.50 88888.00 2015-12-20 23:19:28.750 354 12548.60 132.18 54545.53 88888.00 2015-12-20 23:19:28.875 354 12548.65 132.22 54545.55 88888.00 2015-12-20 23:19:29.000 354 12548.60 132.22 54545.55 88888.00 2015-12-20 23:19:29.125 354 12548.67 132.25 54545.57 88888.00 2015-12-20 23:19:29.250 354 12548.70 132.35 54545.60 88888.00 2015-12-20 23:19:29.375 354 12548.67 132.40 54545.62 88888.00 2015-12-20 23:19:29.500 354 12548.75 132.43 54545.62 88888.00 2015-12-20 23:19:29.625 354 12548.77 132.50 54545.65 88888.00 2015-12-20 23:19:29.750 354 12548.80 132.57 54545.70 88888.00 2015-12-20 23:19:29.875 354 12548.77 132.60 54545.70 88888.00 2015-12-20 23:19:30.000 354 12548.83 132.65 54545.72 88888.00 2015-12-20 23:19:30.125 354 12548.83 132.70 54545.72 88888.00 2015-12-20 23:19:30.250 354 12548.80 132.75 54545.75 88888.00 2015-12-20 23:19:30.375 354 12548.80 132.80 54545.78 88888.00 2015-12-20 23:19:30.500 354 12548.83 132.80 54545.80 88888.00 2015-12-20 23:19:30.625 354 12548.85 132.85 54545.82 88888.00 2015-12-20 23:19:30.750 354 12548.83 132.90 54545.88 88888.00 2015-12-20 23:19:30.875 354 12548.80 132.97 54545.93 88888.00 2015-12-20 23:19:31.000 354 12548.80 133.03 54545.93 88888.00 2015-12-20 23:19:31.125 354 12548.80 133.07 54545.97 88888.00 2015-12-20 23:19:31.250 354 12548.80 133.12 54546.03 88888.00 2015-12-20 23:19:31.375 354 12548.83 133.18 54546.03 88888.00 2015-12-20 23:19:31.500 354 12548.85 133.22 54546.03 88888.00 2015-12-20 23:19:31.625 354 12548.83 133.28 54546.05 88888.00 2015-12-20 23:19:31.750 354 12548.83 133.32 54546.05 88888.00 2015-12-20 23:19:31.875 354 12548.90 133.38 54546.12 88888.00 2015-12-20 23:19:32.000 354 12549.00 133.45 54546.12 88888.00 2015-12-20 23:19:32.125 354 12549.02 133.53 54546.18 88888.00 2015-12-20 23:19:32.250 354 12548.98 133.55 54546.20 88888.00 2015-12-20 23:19:32.375 354 12549.00 133.62 54546.18 88888.00 2015-12-20 23:19:32.500 354 12549.00 133.65 54546.25 88888.00 2015-12-20 23:19:32.625 354 12548.95 133.70 54546.25 88888.00 2015-12-20 23:19:32.750 354 12548.92 133.75 54546.28 88888.00 2015-12-20 23:19:32.875 354 12548.95 133.80 54546.28 88888.00 2015-12-20 23:19:33.000 354 12548.98 133.82 54546.32 88888.00 2015-12-20 23:19:33.125 354 12548.95 133.88 54546.38 88888.00 2015-12-20 23:19:33.250 354 12548.90 133.93 54546.38 88888.00 2015-12-20 23:19:33.375 354 12548.95 134.00 54546.38 88888.00 2015-12-20 23:19:33.500 354 12548.95 134.03 54546.40 88888.00 2015-12-20 23:19:33.625 354 12548.98 134.07 54546.43 88888.00 2015-12-20 23:19:33.750 354 12549.00 134.12 54546.45 88888.00 2015-12-20 23:19:33.875 354 12549.12 134.18 54546.50 88888.00 2015-12-20 23:19:34.000 354 12549.10 134.18 54546.53 88888.00 2015-12-20 23:19:34.125 354 12549.05 134.20 54546.53 88888.00 2015-12-20 23:19:34.250 354 12549.08 134.28 54546.55 88888.00 2015-12-20 23:19:34.375 354 12549.12 134.35 54546.53 88888.00 2015-12-20 23:19:34.500 354 12549.12 134.32 54546.57 88888.00 2015-12-20 23:19:34.625 354 12549.10 134.38 54546.60 88888.00 2015-12-20 23:19:34.750 354 12549.08 134.45 54546.65 88888.00 2015-12-20 23:19:34.875 354 12549.15 134.50 54546.65 88888.00 2015-12-20 23:19:35.000 354 12549.20 134.55 54546.68 88888.00 2015-12-20 23:19:35.125 354 12549.23 134.55 54546.70 88888.00 2015-12-20 23:19:35.250 354 12549.17 134.57 54546.75 88888.00 2015-12-20 23:19:35.375 354 12549.15 134.65 54546.78 88888.00 2015-12-20 23:19:35.500 354 12549.10 134.75 54546.80 88888.00 2015-12-20 23:19:35.625 354 12549.08 134.80 54546.85 88888.00 2015-12-20 23:19:35.750 354 12549.10 134.82 54546.82 88888.00 2015-12-20 23:19:35.875 354 12549.15 134.82 54546.88 88888.00 2015-12-20 23:19:36.000 354 12549.17 134.90 54546.90 88888.00 2015-12-20 23:19:36.125 354 12549.23 135.03 54546.95 88888.00 2015-12-20 23:19:36.250 354 12549.20 135.10 54546.97 88888.00 2015-12-20 23:19:36.375 354 12549.25 135.12 54546.95 88888.00 2015-12-20 23:19:36.500 354 12549.25 135.18 54546.95 88888.00 2015-12-20 23:19:36.625 354 12549.35 135.22 54547.00 88888.00 2015-12-20 23:19:36.750 354 12549.35 135.22 54547.03 88888.00 2015-12-20 23:19:36.875 354 12549.23 135.28 54547.07 88888.00 2015-12-20 23:19:37.000 354 12549.23 135.35 54547.10 88888.00 2015-12-20 23:19:37.125 354 12549.23 135.40 54547.12 88888.00 2015-12-20 23:19:37.250 354 12549.27 135.45 54547.15 88888.00 2015-12-20 23:19:37.375 354 12549.33 135.50 54547.18 88888.00 2015-12-20 23:19:37.500 354 12549.30 135.53 54547.18 88888.00 2015-12-20 23:19:37.625 354 12549.30 135.62 54547.20 88888.00 2015-12-20 23:19:37.750 354 12549.30 135.68 54547.22 88888.00 2015-12-20 23:19:37.875 354 12549.33 135.72 54547.25 88888.00 2015-12-20 23:19:38.000 354 12549.33 135.75 54547.22 88888.00 2015-12-20 23:19:38.125 354 12549.35 135.80 54547.25 88888.00 2015-12-20 23:19:38.250 354 12549.38 135.88 54547.32 88888.00 2015-12-20 23:19:38.375 354 12549.40 135.95 54547.32 88888.00 2015-12-20 23:19:38.500 354 12549.35 136.00 54547.32 88888.00 2015-12-20 23:19:38.625 354 12549.33 136.03 54547.32 88888.00 2015-12-20 23:19:38.750 354 12549.33 136.07 54547.35 88888.00 2015-12-20 23:19:38.875 354 12549.33 136.10 54547.40 88888.00 2015-12-20 23:19:39.000 354 12549.27 136.15 54547.40 88888.00 2015-12-20 23:19:39.125 354 12549.23 136.22 54547.43 88888.00 2015-12-20 23:19:39.250 354 12549.15 136.25 54547.45 88888.00 2015-12-20 23:19:39.375 354 12549.30 136.35 54547.47 88888.00 2015-12-20 23:19:39.500 354 12549.35 136.43 54547.47 88888.00 2015-12-20 23:19:39.625 354 12549.30 136.45 54547.47 88888.00 2015-12-20 23:19:39.750 354 12549.33 136.50 54547.50 88888.00 2015-12-20 23:19:39.875 354 12549.38 136.53 54547.55 88888.00 2015-12-20 23:19:40.000 354 12549.38 136.60 54547.55 88888.00 2015-12-20 23:19:40.125 354 12549.40 136.68 54547.57 88888.00 2015-12-20 23:19:40.250 354 12549.38 136.70 54547.62 88888.00 2015-12-20 23:19:40.375 354 12549.40 136.72 54547.65 88888.00 2015-12-20 23:19:40.500 354 12549.42 136.80 54547.62 88888.00 2015-12-20 23:19:40.625 354 12549.42 136.80 54547.65 88888.00 2015-12-20 23:19:40.750 354 12549.45 136.85 54547.72 88888.00 2015-12-20 23:19:40.875 354 12549.42 136.93 54547.75 88888.00 2015-12-20 23:19:41.000 354 12549.40 136.97 54547.75 88888.00 2015-12-20 23:19:41.125 354 12549.35 137.03 54547.78 88888.00 2015-12-20 23:19:41.250 354 12549.30 137.05 54547.80 88888.00 2015-12-20 23:19:41.375 354 12549.35 137.15 54547.85 88888.00 2015-12-20 23:19:41.500 354 12549.33 137.18 54547.85 88888.00 2015-12-20 23:19:41.625 354 12549.40 137.20 54547.85 88888.00 2015-12-20 23:19:41.750 354 12549.40 137.28 54547.88 88888.00 2015-12-20 23:19:41.875 354 12549.40 137.30 54547.90 88888.00 2015-12-20 23:19:42.000 354 12549.42 137.38 54547.90 88888.00 2015-12-20 23:19:42.125 354 12549.42 137.45 54547.95 88888.00 2015-12-20 23:19:42.250 354 12549.40 137.50 54547.97 88888.00 2015-12-20 23:19:42.375 354 12549.40 137.53 54547.95 88888.00 2015-12-20 23:19:42.500 354 12549.30 137.57 54547.95 88888.00 2015-12-20 23:19:42.625 354 12549.35 137.62 54547.97 88888.00 2015-12-20 23:19:42.750 354 12549.48 137.68 54548.03 88888.00 2015-12-20 23:19:42.875 354 12549.45 137.75 54548.05 88888.00 2015-12-20 23:19:43.000 354 12549.40 137.80 54548.05 88888.00 2015-12-20 23:19:43.125 354 12549.42 137.85 54548.07 88888.00 2015-12-20 23:19:43.250 354 12549.38 137.95 54548.10 88888.00 2015-12-20 23:19:43.375 354 12549.40 138.00 54548.12 88888.00 2015-12-20 23:19:43.500 354 12549.35 138.05 54548.15 88888.00 2015-12-20 23:19:43.625 354 12549.40 138.15 54548.15 88888.00 2015-12-20 23:19:43.750 354 12549.42 138.22 54548.18 88888.00 2015-12-20 23:19:43.875 354 12549.42 138.28 54548.18 88888.00 2015-12-20 23:19:44.000 354 12549.45 138.32 54548.20 88888.00 2015-12-20 23:19:44.125 354 12549.42 138.38 54548.22 88888.00 2015-12-20 23:19:44.250 354 12549.33 138.43 54548.25 88888.00 2015-12-20 23:19:44.375 354 12549.38 138.50 54548.30 88888.00 2015-12-20 23:19:44.500 354 12549.35 138.55 54548.30 88888.00 2015-12-20 23:19:44.625 354 12549.38 138.57 54548.32 88888.00 2015-12-20 23:19:44.750 354 12549.38 138.68 54548.38 88888.00 2015-12-20 23:19:44.875 354 12549.35 138.72 54548.38 88888.00 2015-12-20 23:19:45.000 354 12549.35 138.78 54548.40 88888.00 2015-12-20 23:19:45.125 354 12549.30 138.82 54548.38 88888.00 2015-12-20 23:19:45.250 354 12549.30 138.85 54548.40 88888.00 2015-12-20 23:19:45.375 354 12549.35 138.93 54548.40 88888.00 2015-12-20 23:19:45.500 354 12549.30 139.00 54548.47 88888.00 2015-12-20 23:19:45.625 354 12549.33 139.05 54548.50 88888.00 2015-12-20 23:19:45.750 354 12549.38 139.12 54548.50 88888.00 2015-12-20 23:19:45.875 354 12549.40 139.18 54548.47 88888.00 2015-12-20 23:19:46.000 354 12549.45 139.20 54548.50 88888.00 2015-12-20 23:19:46.125 354 12549.42 139.25 54548.50 88888.00 2015-12-20 23:19:46.250 354 12549.35 139.35 54548.55 88888.00 2015-12-20 23:19:46.375 354 12549.35 139.40 54548.60 88888.00 2015-12-20 23:19:46.500 354 12549.38 139.45 54548.60 88888.00 2015-12-20 23:19:46.625 354 12549.45 139.55 54548.57 88888.00 2015-12-20 23:19:46.750 354 12549.42 139.57 54548.62 88888.00 2015-12-20 23:19:46.875 354 12549.35 139.60 54548.62 88888.00 2015-12-20 23:19:47.000 354 12549.27 139.65 54548.65 88888.00 2015-12-20 23:19:47.125 354 12549.25 139.75 54548.68 88888.00 2015-12-20 23:19:47.250 354 12549.27 139.78 54548.70 88888.00 2015-12-20 23:19:47.375 354 12549.38 139.82 54548.70 88888.00 2015-12-20 23:19:47.500 354 12549.40 139.85 54548.70 88888.00 2015-12-20 23:19:47.625 354 12549.35 139.93 54548.72 88888.00 2015-12-20 23:19:47.750 354 12549.33 139.97 54548.78 88888.00 2015-12-20 23:19:47.875 354 12549.38 140.00 54548.80 88888.00 2015-12-20 23:19:48.000 354 12549.40 140.05 54548.80 88888.00 2015-12-20 23:19:48.125 354 12549.40 140.12 54548.85 88888.00 2015-12-20 23:19:48.250 354 12549.42 140.18 54548.85 88888.00 2015-12-20 23:19:48.375 354 12549.50 140.20 54548.85 88888.00 2015-12-20 23:19:48.500 354 12549.45 140.25 54548.88 88888.00 2015-12-20 23:19:48.625 354 12549.40 140.30 54548.88 88888.00 2015-12-20 23:19:48.750 354 12549.38 140.32 54548.90 88888.00 2015-12-20 23:19:48.875 354 12549.38 140.38 54548.90 88888.00 2015-12-20 23:19:49.000 354 12549.45 140.43 54548.95 88888.00 2015-12-20 23:19:49.125 354 12549.48 140.45 54549.00 88888.00 2015-12-20 23:19:49.250 354 12549.33 140.50 54549.00 88888.00 2015-12-20 23:19:49.375 354 12549.33 140.60 54549.00 88888.00 2015-12-20 23:19:49.500 354 12549.38 140.62 54549.03 88888.00 2015-12-20 23:19:49.625 354 12549.48 140.68 54549.03 88888.00 2015-12-20 23:19:49.750 354 12549.50 140.75 54549.07 88888.00 2015-12-20 23:19:49.875 354 12549.38 140.80 54549.10 88888.00 2015-12-20 23:19:50.000 354 12549.30 140.88 54549.10 88888.00 2015-12-20 23:19:50.125 354 12549.38 140.93 54549.12 88888.00 2015-12-20 23:19:50.250 354 12549.42 140.95 54549.12 88888.00 2015-12-20 23:19:50.375 354 12549.40 141.00 54549.10 88888.00 2015-12-20 23:19:50.500 354 12549.30 141.00 54549.12 88888.00 2015-12-20 23:19:50.625 354 12549.30 141.07 54549.18 88888.00 2015-12-20 23:19:50.750 354 12549.35 141.12 54549.20 88888.00 2015-12-20 23:19:50.875 354 12549.33 141.18 54549.20 88888.00 2015-12-20 23:19:51.000 354 12549.33 141.22 54549.20 88888.00 2015-12-20 23:19:51.125 354 12549.38 141.35 54549.20 88888.00 2015-12-20 23:19:51.250 354 12549.27 141.43 54549.22 88888.00 2015-12-20 23:19:51.375 354 12549.23 141.50 54549.25 88888.00 2015-12-20 23:19:51.500 354 12549.30 141.55 54549.25 88888.00 2015-12-20 23:19:51.625 354 12549.30 141.55 54549.22 88888.00 2015-12-20 23:19:51.750 354 12549.23 141.65 54549.22 88888.00 2015-12-20 23:19:51.875 354 12549.25 141.72 54549.25 88888.00 2015-12-20 23:19:52.000 354 12549.27 141.75 54549.25 88888.00 2015-12-20 23:19:52.125 354 12549.25 141.82 54549.32 88888.00 2015-12-20 23:19:52.250 354 12549.23 141.93 54549.35 88888.00 2015-12-20 23:19:52.375 354 12549.30 141.95 54549.32 88888.00 2015-12-20 23:19:52.500 354 12549.25 142.00 54549.32 88888.00 2015-12-20 23:19:52.625 354 12549.30 142.05 54549.35 88888.00 2015-12-20 23:19:52.750 354 12549.33 142.12 54549.38 88888.00 2015-12-20 23:19:52.875 354 12549.30 142.20 54549.38 88888.00 2015-12-20 23:19:53.000 354 12549.25 142.28 54549.38 88888.00 2015-12-20 23:19:53.125 354 12549.25 142.32 54549.40 88888.00 2015-12-20 23:19:53.250 354 12549.25 142.38 54549.45 88888.00 2015-12-20 23:19:53.375 354 12549.25 142.45 54549.45 88888.00 2015-12-20 23:19:53.500 354 12549.30 142.50 54549.45 88888.00 2015-12-20 23:19:53.625 354 12549.30 142.53 54549.45 88888.00 2015-12-20 23:19:53.750 354 12549.27 142.55 54549.47 88888.00 2015-12-20 23:19:53.875 354 12549.25 142.62 54549.47 88888.00 2015-12-20 23:19:54.000 354 12549.23 142.68 54549.45 88888.00 2015-12-20 23:19:54.125 354 12549.23 142.70 54549.47 88888.00 2015-12-20 23:19:54.250 354 12549.27 142.72 54549.50 88888.00 2015-12-20 23:19:54.375 354 12549.35 142.80 54549.50 88888.00 2015-12-20 23:19:54.500 354 12549.42 142.85 54549.50 88888.00 2015-12-20 23:19:54.625 354 12549.45 142.90 54549.50 88888.00 2015-12-20 23:19:54.750 354 12549.42 143.00 54549.55 88888.00 2015-12-20 23:19:54.875 354 12549.40 143.07 54549.55 88888.00 2015-12-20 23:19:55.000 354 12549.33 143.15 54549.57 88888.00 2015-12-20 23:19:55.125 354 12549.38 143.18 54549.57 88888.00 2015-12-20 23:19:55.250 354 12549.38 143.20 54549.57 88888.00 2015-12-20 23:19:55.375 354 12549.42 143.25 54549.57 88888.00 2015-12-20 23:19:55.500 354 12549.40 143.25 54549.57 88888.00 2015-12-20 23:19:55.625 354 12549.40 143.30 54549.60 88888.00 2015-12-20 23:19:55.750 354 12549.40 143.38 54549.60 88888.00 2015-12-20 23:19:55.875 354 12549.45 143.43 54549.60 88888.00 2015-12-20 23:19:56.000 354 12549.45 143.45 54549.60 88888.00 2015-12-20 23:19:56.125 354 12549.38 143.50 54549.62 88888.00 2015-12-20 23:19:56.250 354 12549.30 143.55 54549.65 88888.00 2015-12-20 23:19:56.375 354 12549.40 143.57 54549.62 88888.00 2015-12-20 23:19:56.500 354 12549.45 143.60 54549.62 88888.00 2015-12-20 23:19:56.625 354 12549.42 143.68 54549.65 88888.00 2015-12-20 23:19:56.750 354 12549.30 143.70 54549.70 88888.00 2015-12-20 23:19:56.875 354 12549.27 143.78 54549.70 88888.00 2015-12-20 23:19:57.000 354 12549.25 143.82 54549.70 88888.00 2015-12-20 23:19:57.125 354 12549.30 143.85 54549.70 88888.00 2015-12-20 23:19:57.250 354 12549.30 143.88 54549.70 88888.00 2015-12-20 23:19:57.375 354 12549.25 143.93 54549.70 88888.00 2015-12-20 23:19:57.500 354 12549.23 143.95 54549.72 88888.00 2015-12-20 23:19:57.625 354 12549.23 144.05 54549.72 88888.00 2015-12-20 23:19:57.750 354 12549.33 144.10 54549.72 88888.00 2015-12-20 23:19:57.875 354 12549.38 144.15 54549.72 88888.00 2015-12-20 23:19:58.000 354 12549.35 144.18 54549.75 88888.00 2015-12-20 23:19:58.125 354 12549.35 144.22 54549.78 88888.00 2015-12-20 23:19:58.250 354 12549.33 144.25 54549.78 88888.00 2015-12-20 23:19:58.375 354 12549.35 144.28 54549.75 88888.00 2015-12-20 23:19:58.500 354 12549.35 144.32 54549.78 88888.00 2015-12-20 23:19:58.625 354 12549.33 144.38 54549.78 88888.00 2015-12-20 23:19:58.750 354 12549.33 144.43 54549.78 88888.00 2015-12-20 23:19:58.875 354 12549.33 144.47 54549.78 88888.00 2015-12-20 23:19:59.000 354 12549.30 144.53 54549.78 88888.00 2015-12-20 23:19:59.125 354 12549.27 144.57 54549.80 88888.00 2015-12-20 23:19:59.250 354 12549.20 144.57 54549.85 88888.00 2015-12-20 23:19:59.375 354 12549.25 144.62 54549.85 88888.00 2015-12-20 23:19:59.500 354 12549.35 144.68 54549.85 88888.00 2015-12-20 23:19:59.625 354 12549.38 144.75 54549.85 88888.00 2015-12-20 23:19:59.750 354 12549.38 144.80 54549.85 88888.00 2015-12-20 23:19:59.875 354 12549.30 144.82 54549.85 88888.00 2015-12-20 23:20:00.000 354 12549.33 144.85 54549.85 88888.00 2015-12-20 23:20:00.125 354 12549.33 144.90 54549.93 88888.00 2015-12-20 23:20:00.250 354 12549.30 144.93 54549.93 88888.00 2015-12-20 23:20:00.375 354 12549.35 144.95 54549.90 88888.00 2015-12-20 23:20:00.500 354 12549.35 145.00 54549.90 88888.00 2015-12-20 23:20:00.625 354 12549.40 145.10 54549.93 88888.00 2015-12-20 23:20:00.750 354 12549.40 145.12 54549.95 88888.00 2015-12-20 23:20:00.875 354 12549.35 145.20 54549.90 88888.00 2015-12-20 23:20:01.000 354 12549.35 145.22 54549.93 88888.00 2015-12-20 23:20:01.125 354 12549.40 145.32 54549.93 88888.00 2015-12-20 23:20:01.250 354 12549.38 145.38 54549.95 88888.00 2015-12-20 23:20:01.375 354 12549.42 145.40 54549.95 88888.00 2015-12-20 23:20:01.500 354 12549.40 145.43 54549.93 88888.00 2015-12-20 23:20:01.625 354 12549.42 145.47 54549.95 88888.00 2015-12-20 23:20:01.750 354 12549.42 145.55 54549.95 88888.00 2015-12-20 23:20:01.875 354 12549.38 145.57 54549.95 88888.00 2015-12-20 23:20:02.000 354 12549.27 145.57 54549.95 88888.00 2015-12-20 23:20:02.125 354 12549.30 145.57 54549.95 88888.00 2015-12-20 23:20:02.250 354 12549.30 145.62 54549.97 88888.00 2015-12-20 23:20:02.375 354 12549.42 145.70 54549.97 88888.00 2015-12-20 23:20:02.500 354 12549.33 145.75 54549.95 88888.00 2015-12-20 23:20:02.625 354 12549.27 145.75 54549.97 88888.00 2015-12-20 23:20:02.750 354 12549.30 145.80 54549.97 88888.00 2015-12-20 23:20:02.875 354 12549.33 145.85 54549.97 88888.00 2015-12-20 23:20:03.000 354 12549.35 145.85 54549.97 88888.00 2015-12-20 23:20:03.125 354 12549.38 145.88 54550.00 88888.00 2015-12-20 23:20:03.250 354 12549.38 145.88 54550.03 88888.00 2015-12-20 23:20:03.375 354 12549.35 145.90 54550.00 88888.00 2015-12-20 23:20:03.500 354 12549.33 145.95 54549.97 88888.00 2015-12-20 23:20:03.625 354 12549.38 145.97 54550.00 88888.00 2015-12-20 23:20:03.750 354 12549.27 146.00 54550.00 88888.00 2015-12-20 23:20:03.875 354 12549.20 146.05 54549.97 88888.00 2015-12-20 23:20:04.000 354 12549.25 146.05 54549.97 88888.00 2015-12-20 23:20:04.125 354 12549.27 146.07 54550.00 88888.00 2015-12-20 23:20:04.250 354 12549.27 146.12 54550.03 88888.00 2015-12-20 23:20:04.375 354 12549.27 146.15 54550.03 88888.00 2015-12-20 23:20:04.500 354 12549.23 146.20 54550.03 88888.00 2015-12-20 23:20:04.625 354 12549.15 146.20 54550.00 88888.00 2015-12-20 23:20:04.750 354 12549.10 146.22 54550.03 88888.00 2015-12-20 23:20:04.875 354 12549.10 146.32 54550.00 88888.00 2015-12-20 23:20:05.000 354 12549.10 146.38 54550.05 88888.00 2015-12-20 23:20:05.125 354 12549.10 146.43 54550.07 88888.00 2015-12-20 23:20:05.250 354 12549.12 146.40 54550.05 88888.00 2015-12-20 23:20:05.375 354 12549.17 146.47 54550.05 88888.00 2015-12-20 23:20:05.500 354 12549.15 146.53 54550.05 88888.00 2015-12-20 23:20:05.625 354 12549.17 146.60 54550.05 88888.00 2015-12-20 23:20:05.750 354 12549.17 146.62 54550.07 88888.00 2015-12-20 23:20:05.875 354 12549.17 146.62 54550.07 88888.00 2015-12-20 23:20:06.000 354 12549.15 146.72 54550.07 88888.00 2015-12-20 23:20:06.125 354 12549.10 146.75 54550.07 88888.00 2015-12-20 23:20:06.250 354 12549.02 146.78 54550.10 88888.00 2015-12-20 23:20:06.375 354 12549.05 146.82 54550.12 88888.00 2015-12-20 23:20:06.500 354 12549.00 146.90 54550.12 88888.00 2015-12-20 23:20:06.625 354 12548.90 146.95 54550.12 88888.00 2015-12-20 23:20:06.750 354 12548.85 146.97 54550.12 88888.00 2015-12-20 23:20:06.875 354 12548.88 147.07 54550.10 88888.00 2015-12-20 23:20:07.000 354 12549.00 147.12 54550.10 88888.00 2015-12-20 23:20:07.125 354 12549.08 147.12 54550.12 88888.00 2015-12-20 23:20:07.250 354 12549.05 147.18 54550.12 88888.00 2015-12-20 23:20:07.375 354 12549.05 147.22 54550.10 88888.00 2015-12-20 23:20:07.500 354 12548.95 147.28 54550.07 88888.00 2015-12-20 23:20:07.625 354 12548.95 147.35 54550.07 88888.00 2015-12-20 23:20:07.750 354 12548.92 147.40 54550.10 88888.00 2015-12-20 23:20:07.875 354 12548.92 147.43 54550.10 88888.00 2015-12-20 23:20:08.000 354 12548.90 147.43 54550.07 88888.00 2015-12-20 23:20:08.125 354 12548.90 147.45 54550.07 88888.00 2015-12-20 23:20:08.250 354 12548.92 147.50 54550.10 88888.00 2015-12-20 23:20:08.375 354 12548.90 147.57 54550.10 88888.00 2015-12-20 23:20:08.500 354 12548.90 147.62 54550.15 88888.00 2015-12-20 23:20:08.625 354 12548.92 147.65 54550.10 88888.00 2015-12-20 23:20:08.750 354 12548.90 147.68 54550.12 88888.00 2015-12-20 23:20:08.875 354 12548.88 147.75 54550.10 88888.00 2015-12-20 23:20:09.000 354 12548.88 147.78 54550.12 88888.00 2015-12-20 23:20:09.125 354 12548.83 147.82 54550.10 88888.00 2015-12-20 23:20:09.250 354 12548.83 147.80 54550.10 88888.00 2015-12-20 23:20:09.375 354 12548.85 147.82 54550.10 88888.00 2015-12-20 23:20:09.500 354 12548.83 147.90 54550.12 88888.00 2015-12-20 23:20:09.625 354 12548.88 147.93 54550.12 88888.00 2015-12-20 23:20:09.750 354 12548.88 147.93 54550.10 88888.00 2015-12-20 23:20:09.875 354 12548.88 147.95 54550.12 88888.00 2015-12-20 23:20:10.000 354 12548.95 147.97 54550.10 88888.00 2015-12-20 23:20:10.125 354 12548.90 148.03 54550.12 88888.00 2015-12-20 23:20:10.250 354 12548.83 148.07 54550.12 88888.00 2015-12-20 23:20:10.375 354 12548.83 148.10 54550.12 88888.00 2015-12-20 23:20:10.500 354 12548.83 148.12 54550.12 88888.00 2015-12-20 23:20:10.625 354 12548.80 148.15 54550.12 88888.00 2015-12-20 23:20:10.750 354 12548.75 148.15 54550.12 88888.00 2015-12-20 23:20:10.875 354 12548.77 148.18 54550.07 88888.00 2015-12-20 23:20:11.000 354 12548.73 148.18 54550.07 88888.00 2015-12-20 23:20:11.125 354 12548.73 148.25 54550.07 88888.00 2015-12-20 23:20:11.250 354 12548.75 148.28 54550.07 88888.00 2015-12-20 23:20:11.375 354 12548.80 148.28 54550.07 88888.00 2015-12-20 23:20:11.500 354 12548.80 148.32 54550.10 88888.00 2015-12-20 23:20:11.625 354 12548.75 148.38 54550.12 88888.00 2015-12-20 23:20:11.750 354 12548.75 148.38 54550.15 88888.00 2015-12-20 23:20:11.875 354 12548.70 148.38 54550.10 88888.00 2015-12-20 23:20:12.000 354 12548.73 148.40 54550.07 88888.00 2015-12-20 23:20:12.125 354 12548.75 148.45 54550.10 88888.00 2015-12-20 23:20:12.250 354 12548.70 148.50 54550.15 88888.00 2015-12-20 23:20:12.375 354 12548.77 148.50 54550.12 88888.00 2015-12-20 23:20:12.500 354 12548.73 148.53 54550.15 88888.00 2015-12-20 23:20:12.625 354 12548.70 148.57 54550.12 88888.00 2015-12-20 23:20:12.750 354 12548.70 148.68 54550.12 88888.00 2015-12-20 23:20:12.875 354 12548.62 148.70 54550.12 88888.00 2015-12-20 23:20:13.000 354 12548.62 148.72 54550.10 88888.00 2015-12-20 23:20:13.125 354 12548.62 148.78 54550.07 88888.00 2015-12-20 23:20:13.250 354 12548.55 148.80 54550.10 88888.00 2015-12-20 23:20:13.375 354 12548.55 148.80 54550.07 88888.00 2015-12-20 23:20:13.500 354 12548.55 148.85 54550.10 88888.00 2015-12-20 23:20:13.625 354 12548.52 148.88 54550.07 88888.00 2015-12-20 23:20:13.750 354 12548.52 148.93 54550.07 88888.00 2015-12-20 23:20:13.875 354 12548.50 148.95 54550.07 88888.00 2015-12-20 23:20:14.000 354 12548.55 148.97 54550.05 88888.00 2015-12-20 23:20:14.125 354 12548.48 149.07 54550.05 88888.00 2015-12-20 23:20:14.250 354 12548.40 149.12 54550.05 88888.00 2015-12-20 23:20:14.375 354 12548.50 149.18 54550.05 88888.00 2015-12-20 23:20:14.500 354 12548.60 149.20 54550.05 88888.00 2015-12-20 23:20:14.625 354 12548.58 149.20 54550.03 88888.00 2015-12-20 23:20:14.750 354 12548.58 149.28 54550.05 88888.00 2015-12-20 23:20:14.875 354 12548.55 149.30 54550.03 88888.00 2015-12-20 23:20:15.000 354 12548.55 149.35 54550.03 88888.00 2015-12-20 23:20:15.125 354 12548.55 149.40 54550.03 88888.00 2015-12-20 23:20:15.250 354 12548.55 149.43 54550.03 88888.00 2015-12-20 23:20:15.375 354 12548.52 149.47 54550.00 88888.00 2015-12-20 23:20:15.500 354 12548.48 149.47 54550.00 88888.00 2015-12-20 23:20:15.625 354 12548.48 149.47 54550.03 88888.00 2015-12-20 23:20:15.750 354 12548.50 149.53 54550.03 88888.00 2015-12-20 23:20:15.875 354 12548.50 149.55 54550.03 88888.00 2015-12-20 23:20:16.000 354 12548.45 149.57 54550.00 88888.00 2015-12-20 23:20:16.125 354 12548.45 149.60 54549.97 88888.00 2015-12-20 23:20:16.250 354 12548.40 149.65 54549.97 88888.00 2015-12-20 23:20:16.375 354 12548.42 149.68 54549.97 88888.00 2015-12-20 23:20:16.500 354 12548.40 149.70 54549.97 88888.00 2015-12-20 23:20:16.625 354 12548.35 149.72 54549.97 88888.00 2015-12-20 23:20:16.750 354 12548.38 149.78 54549.97 88888.00 2015-12-20 23:20:16.875 354 12548.30 149.80 54549.93 88888.00 2015-12-20 23:20:17.000 354 12548.30 149.80 54549.90 88888.00 2015-12-20 23:20:17.125 354 12548.42 149.82 54549.90 88888.00 2015-12-20 23:20:17.250 354 12548.45 149.82 54549.93 88888.00 2015-12-20 23:20:17.375 354 12548.38 149.90 54549.93 88888.00 2015-12-20 23:20:17.500 354 12548.27 149.93 54549.88 88888.00 2015-12-20 23:20:17.625 354 12548.30 149.97 54549.90 88888.00 2015-12-20 23:20:17.750 354 12548.38 150.03 54549.90 88888.00 2015-12-20 23:20:17.875 354 12548.40 150.07 54549.90 88888.00 2015-12-20 23:20:18.000 354 12548.38 150.07 54549.88 88888.00 2015-12-20 23:20:18.125 354 12548.33 150.10 54549.88 88888.00 2015-12-20 23:20:18.250 354 12548.30 150.12 54549.88 88888.00 2015-12-20 23:20:18.375 354 12548.25 150.15 54549.88 88888.00 2015-12-20 23:20:18.500 354 12548.23 150.20 54549.88 88888.00 2015-12-20 23:20:18.625 354 12548.27 150.22 54549.85 88888.00 2015-12-20 23:20:18.750 354 12548.25 150.22 54549.82 88888.00 2015-12-20 23:20:18.875 354 12548.17 150.28 54549.82 88888.00 2015-12-20 23:20:19.000 354 12548.15 150.30 54549.82 88888.00 2015-12-20 23:20:19.125 354 12548.23 150.32 54549.85 88888.00 2015-12-20 23:20:19.250 354 12548.23 150.30 54549.80 88888.00 2015-12-20 23:20:19.375 354 12548.20 150.35 54549.80 88888.00 2015-12-20 23:20:19.500 354 12548.20 150.38 54549.78 88888.00 2015-12-20 23:20:19.625 354 12548.17 150.38 54549.78 88888.00 2015-12-20 23:20:19.750 354 12548.15 150.45 54549.75 88888.00 2015-12-20 23:20:19.875 354 12548.15 150.50 54549.75 88888.00 2015-12-20 23:20:20.000 354 12548.12 150.50 54549.72 88888.00 2015-12-20 23:20:20.125 354 12548.08 150.53 54549.75 88888.00 2015-12-20 23:20:20.250 354 12547.98 150.57 54549.72 88888.00 2015-12-20 23:20:20.375 354 12548.02 150.62 54549.72 88888.00 2015-12-20 23:20:20.500 354 12548.12 150.65 54549.72 88888.00 2015-12-20 23:20:20.625 354 12548.15 150.68 54549.68 88888.00 2015-12-20 23:20:20.750 354 12548.20 150.70 54549.70 88888.00 2015-12-20 23:20:20.875 354 12548.17 150.72 54549.70 88888.00 2015-12-20 23:20:21.000 354 12548.15 150.75 54549.70 88888.00 2015-12-20 23:20:21.125 354 12548.08 150.78 54549.68 88888.00 2015-12-20 23:20:21.250 354 12548.05 150.75 54549.70 88888.00 2015-12-20 23:20:21.375 354 12548.15 150.80 54549.70 88888.00 2015-12-20 23:20:21.500 354 12548.12 150.82 54549.68 88888.00 2015-12-20 23:20:21.625 354 12548.12 150.88 54549.65 88888.00 2015-12-20 23:20:21.750 354 12548.08 150.90 54549.62 88888.00 2015-12-20 23:20:21.875 354 12548.10 150.95 54549.62 88888.00 2015-12-20 23:20:22.000 354 12548.10 150.95 54549.60 88888.00 2015-12-20 23:20:22.125 354 12548.05 150.95 54549.60 88888.00 2015-12-20 23:20:22.250 354 12548.08 150.97 54549.57 88888.00 2015-12-20 23:20:22.375 354 12548.12 150.97 54549.55 88888.00 2015-12-20 23:20:22.500 354 12548.12 151.05 54549.55 88888.00 2015-12-20 23:20:22.625 354 12548.12 151.05 54549.55 88888.00 2015-12-20 23:20:22.750 354 12548.12 151.10 54549.55 88888.00 2015-12-20 23:20:22.875 354 12548.17 151.15 54549.57 88888.00 2015-12-20 23:20:23.000 354 12548.20 151.18 54549.53 88888.00 2015-12-20 23:20:23.125 354 12548.17 151.15 54549.50 88888.00 2015-12-20 23:20:23.250 354 12548.12 151.15 54549.47 88888.00 2015-12-20 23:20:23.375 354 12548.15 151.18 54549.45 88888.00 2015-12-20 23:20:23.500 354 12548.10 151.22 54549.47 88888.00 2015-12-20 23:20:23.625 354 12548.12 151.28 54549.47 88888.00 2015-12-20 23:20:23.750 354 12548.08 151.28 54549.45 88888.00 2015-12-20 23:20:23.875 354 12548.00 151.28 54549.43 88888.00 2015-12-20 23:20:24.000 354 12547.92 151.32 54549.43 88888.00 2015-12-20 23:20:24.125 354 12547.92 151.38 54549.43 88888.00 2015-12-20 23:20:24.250 354 12547.92 151.40 54549.40 88888.00 2015-12-20 23:20:24.375 354 12548.00 151.43 54549.40 88888.00 2015-12-20 23:20:24.500 354 12547.95 151.45 54549.40 88888.00 2015-12-20 23:20:24.625 354 12547.92 151.50 54549.40 88888.00 2015-12-20 23:20:24.750 354 12547.90 151.55 54549.38 88888.00 2015-12-20 23:20:24.875 354 12547.85 151.55 54549.32 88888.00 2015-12-20 23:20:25.000 354 12547.88 151.55 54549.30 88888.00 2015-12-20 23:20:25.125 354 12547.88 151.55 54549.32 88888.00 2015-12-20 23:20:25.250 354 12547.85 151.60 54549.30 88888.00 2015-12-20 23:20:25.375 354 12547.88 151.65 54549.25 88888.00 2015-12-20 23:20:25.500 354 12547.80 151.65 54549.25 88888.00 2015-12-20 23:20:25.625 354 12547.85 151.68 54549.25 88888.00 2015-12-20 23:20:25.750 354 12547.85 151.72 54549.22 88888.00 2015-12-20 23:20:25.875 354 12547.83 151.72 54549.20 88888.00 2015-12-20 23:20:26.000 354 12547.85 151.75 54549.18 88888.00 2015-12-20 23:20:26.125 354 12547.85 151.78 54549.18 88888.00 2015-12-20 23:20:26.250 354 12547.80 151.82 54549.18 88888.00 2015-12-20 23:20:26.375 354 12547.85 151.88 54549.15 88888.00 2015-12-20 23:20:26.500 354 12547.80 151.90 54549.15 88888.00 2015-12-20 23:20:26.625 354 12547.73 151.90 54549.12 88888.00 2015-12-20 23:20:26.750 354 12547.73 151.95 54549.10 88888.00 2015-12-20 23:20:26.875 354 12547.73 151.97 54549.12 88888.00 2015-12-20 23:20:27.000 354 12547.73 152.00 54549.07 88888.00 2015-12-20 23:20:27.125 354 12547.67 151.97 54549.07 88888.00 2015-12-20 23:20:27.250 354 12547.73 152.00 54549.07 88888.00 2015-12-20 23:20:27.375 354 12547.70 152.03 54549.05 88888.00 2015-12-20 23:20:27.500 354 12547.60 152.03 54549.00 88888.00 2015-12-20 23:20:27.625 354 12547.58 152.07 54548.97 88888.00 2015-12-20 23:20:27.750 354 12547.60 152.12 54548.97 88888.00 2015-12-20 23:20:27.875 354 12547.58 152.18 54548.97 88888.00 2015-12-20 23:20:28.000 354 12547.60 152.20 54548.93 88888.00 2015-12-20 23:20:28.125 354 12547.62 152.22 54548.93 88888.00 2015-12-20 23:20:28.250 354 12547.62 152.28 54548.93 88888.00 2015-12-20 23:20:28.375 354 12547.62 152.32 54548.90 88888.00 2015-12-20 23:20:28.500 354 12547.65 152.32 54548.88 88888.00 2015-12-20 23:20:28.625 354 12547.65 152.28 54548.85 88888.00 2015-12-20 23:20:28.750 354 12547.62 152.32 54548.85 88888.00 2015-12-20 23:20:28.875 354 12547.55 152.35 54548.85 88888.00 2015-12-20 23:20:29.000 354 12547.45 152.35 54548.82 88888.00 2015-12-20 23:20:29.125 354 12547.48 152.35 54548.80 88888.00 2015-12-20 23:20:29.250 354 12547.50 152.35 54548.78 88888.00 2015-12-20 23:20:29.375 354 12547.55 152.40 54548.78 88888.00 2015-12-20 23:20:29.500 354 12547.45 152.43 54548.78 88888.00 2015-12-20 23:20:29.625 354 12547.38 152.40 54548.72 88888.00 2015-12-20 23:20:29.750 354 12547.38 152.43 54548.70 88888.00 2015-12-20 23:20:29.875 354 12547.38 152.45 54548.65 88888.00 2015-12-20 23:20:30.000 354 12547.40 152.43 54548.65 88888.00 2015-12-20 23:20:30.125 354 12547.42 152.45 54548.65 88888.00 2015-12-20 23:20:30.250 354 12547.38 152.45 54548.62 88888.00 2015-12-20 23:20:30.375 354 12547.33 152.47 54548.62 88888.00 2015-12-20 23:20:30.500 354 12547.30 152.50 54548.60 88888.00 2015-12-20 23:20:30.625 354 12547.27 152.50 54548.57 88888.00 2015-12-20 23:20:30.750 354 12547.20 152.53 54548.55 88888.00 2015-12-20 23:20:30.875 354 12547.23 152.55 54548.57 88888.00 2015-12-20 23:20:31.000 354 12547.27 152.57 54548.53 88888.00 2015-12-20 23:20:31.125 354 12547.23 152.57 54548.53 88888.00 2015-12-20 23:20:31.250 354 12547.12 152.53 54548.50 88888.00 2015-12-20 23:20:31.375 354 12547.12 152.55 54548.47 88888.00 2015-12-20 23:20:31.500 354 12547.15 152.55 54548.50 88888.00 2015-12-20 23:20:31.625 354 12547.23 152.62 54548.47 88888.00 2015-12-20 23:20:31.750 354 12547.15 152.65 54548.45 88888.00 2015-12-20 23:20:31.875 354 12547.08 152.65 54548.43 88888.00 2015-12-20 23:20:32.000 354 12546.98 152.65 54548.40 88888.00 2015-12-20 23:20:32.125 354 12546.95 152.70 54548.43 88888.00 2015-12-20 23:20:32.250 354 12546.92 152.75 54548.38 88888.00 2015-12-20 23:20:32.375 354 12547.00 152.78 54548.38 88888.00 2015-12-20 23:20:32.500 354 12547.00 152.78 54548.30 88888.00 2015-12-20 23:20:32.625 354 12546.92 152.80 54548.32 88888.00 2015-12-20 23:20:32.750 354 12546.95 152.82 54548.30 88888.00 2015-12-20 23:20:32.875 354 12546.90 152.82 54548.30 88888.00 2015-12-20 23:20:33.000 354 12546.88 152.85 54548.25 88888.00 2015-12-20 23:20:33.125 354 12546.90 152.85 54548.25 88888.00 2015-12-20 23:20:33.250 354 12546.85 152.85 54548.20 88888.00 2015-12-20 23:20:33.375 354 12546.83 152.88 54548.18 88888.00 2015-12-20 23:20:33.500 354 12546.75 152.90 54548.20 88888.00 2015-12-20 23:20:33.625 354 12546.75 152.93 54548.18 88888.00 2015-12-20 23:20:33.750 354 12546.77 152.95 54548.15 88888.00 2015-12-20 23:20:33.875 354 12546.77 152.97 54548.10 88888.00 2015-12-20 23:20:34.000 354 12546.73 152.93 54548.07 88888.00 2015-12-20 23:20:34.125 354 12546.70 152.95 54548.05 88888.00 2015-12-20 23:20:34.250 354 12546.75 152.97 54548.05 88888.00 2015-12-20 23:20:34.375 354 12546.75 152.97 54548.05 88888.00 2015-12-20 23:20:34.500 354 12546.73 152.95 54548.00 88888.00 2015-12-20 23:20:34.625 354 12546.75 152.93 54547.97 88888.00 2015-12-20 23:20:34.750 354 12546.73 152.95 54547.97 88888.00 2015-12-20 23:20:34.875 354 12546.70 152.95 54547.95 88888.00 2015-12-20 23:20:35.000 354 12546.67 152.97 54547.93 88888.00 2015-12-20 23:20:35.125 354 12546.67 152.97 54547.93 88888.00 2015-12-20 23:20:35.250 354 12546.58 152.93 54547.88 88888.00 2015-12-20 23:20:35.375 354 12546.60 152.97 54547.85 88888.00 2015-12-20 23:20:35.500 354 12546.60 153.05 54547.85 88888.00 2015-12-20 23:20:35.625 354 12546.60 153.05 54547.85 88888.00 2015-12-20 23:20:35.750 354 12546.58 153.05 54547.80 88888.00 2015-12-20 23:20:35.875 354 12546.50 153.07 54547.78 88888.00 2015-12-20 23:20:36.000 354 12546.50 153.07 54547.78 88888.00 2015-12-20 23:20:36.125 354 12546.48 153.07 54547.75 88888.00 2015-12-20 23:20:36.250 354 12546.50 153.07 54547.70 88888.00 2015-12-20 23:20:36.375 354 12546.52 153.10 54547.68 88888.00 2015-12-20 23:20:36.500 354 12546.52 153.12 54547.68 88888.00 2015-12-20 23:20:36.625 354 12546.55 153.15 54547.65 88888.00 2015-12-20 23:20:36.750 354 12546.45 153.18 54547.65 88888.00 2015-12-20 23:20:36.875 354 12546.38 153.15 54547.62 88888.00 2015-12-20 23:20:37.000 354 12546.40 153.12 54547.57 88888.00 2015-12-20 23:20:37.125 354 12546.42 153.12 54547.57 88888.00 2015-12-20 23:20:37.250 354 12546.38 153.07 54547.55 88888.00 2015-12-20 23:20:37.375 354 12546.38 153.10 54547.55 88888.00 2015-12-20 23:20:37.500 354 12546.40 153.15 54547.50 88888.00 2015-12-20 23:20:37.625 354 12546.38 153.15 54547.50 88888.00 2015-12-20 23:20:37.750 354 12546.38 153.10 54547.47 88888.00 2015-12-20 23:20:37.875 354 12546.35 153.10 54547.43 88888.00 2015-12-20 23:20:38.000 354 12546.35 153.10 54547.40 88888.00 2015-12-20 23:20:38.125 354 12546.30 153.12 54547.40 88888.00 2015-12-20 23:20:38.250 354 12546.20 153.07 54547.38 88888.00 2015-12-20 23:20:38.375 354 12546.20 153.12 54547.35 88888.00 2015-12-20 23:20:38.500 354 12546.23 153.15 54547.32 88888.00 2015-12-20 23:20:38.625 354 12546.23 153.12 54547.30 88888.00 2015-12-20 23:20:38.750 354 12546.20 153.12 54547.25 88888.00 2015-12-20 23:20:38.875 354 12546.12 153.12 54547.25 88888.00 2015-12-20 23:20:39.000 354 12546.10 153.15 54547.20 88888.00 2015-12-20 23:20:39.125 354 12546.05 153.15 54547.20 88888.00 2015-12-20 23:20:39.250 354 12546.05 153.18 54547.18 88888.00 2015-12-20 23:20:39.375 354 12546.05 153.20 54547.15 88888.00 2015-12-20 23:20:39.500 354 12546.08 153.22 54547.12 88888.00 2015-12-20 23:20:39.625 354 12546.10 153.22 54547.10 88888.00 2015-12-20 23:20:39.750 354 12546.08 153.18 54547.07 88888.00 2015-12-20 23:20:39.875 354 12546.02 153.20 54547.05 88888.00 2015-12-20 23:20:40.000 354 12546.12 153.18 54547.00 88888.00 2015-12-20 23:20:40.125 354 12546.17 153.20 54547.00 88888.00 2015-12-20 23:20:40.250 354 12546.05 153.20 54546.97 88888.00 2015-12-20 23:20:40.375 354 12546.08 153.22 54546.93 88888.00 2015-12-20 23:20:40.500 354 12546.02 153.20 54546.93 88888.00 2015-12-20 23:20:40.625 354 12546.00 153.18 54546.90 88888.00 2015-12-20 23:20:40.750 354 12545.98 153.22 54546.82 88888.00 2015-12-20 23:20:40.875 354 12545.95 153.22 54546.82 88888.00 2015-12-20 23:20:41.000 354 12545.90 153.25 54546.80 88888.00 2015-12-20 23:20:41.125 354 12545.85 153.22 54546.78 88888.00 2015-12-20 23:20:41.250 354 12545.88 153.22 54546.75 88888.00 2015-12-20 23:20:41.375 354 12545.90 153.25 54546.70 88888.00 2015-12-20 23:20:41.500 354 12545.85 153.20 54546.70 88888.00 2015-12-20 23:20:41.625 354 12545.80 153.22 54546.68 88888.00 2015-12-20 23:20:41.750 354 12545.80 153.25 54546.60 88888.00 2015-12-20 23:20:41.875 354 12545.80 153.25 54546.55 88888.00 2015-12-20 23:20:42.000 354 12545.77 153.22 54546.53 88888.00 2015-12-20 23:20:42.125 354 12545.85 153.22 54546.53 88888.00 2015-12-20 23:20:42.250 354 12545.77 153.18 54546.47 88888.00 2015-12-20 23:20:42.375 354 12545.70 153.20 54546.47 88888.00 2015-12-20 23:20:42.500 354 12545.67 153.22 54546.47 88888.00 2015-12-20 23:20:42.625 354 12545.75 153.25 54546.45 88888.00 2015-12-20 23:20:42.750 354 12545.80 153.22 54546.43 88888.00 2015-12-20 23:20:42.875 354 12545.73 153.20 54546.43 88888.00 2015-12-20 23:20:43.000 354 12545.67 153.20 54546.38 88888.00 2015-12-20 23:20:43.125 354 12545.65 153.22 54546.35 88888.00 2015-12-20 23:20:43.250 354 12545.67 153.22 54546.32 88888.00 2015-12-20 23:20:43.375 354 12545.75 153.28 54546.28 88888.00 2015-12-20 23:20:43.500 354 12545.73 153.22 54546.25 88888.00 2015-12-20 23:20:43.625 354 12545.73 153.22 54546.20 88888.00 2015-12-20 23:20:43.750 354 12545.80 153.25 54546.15 88888.00 2015-12-20 23:20:43.875 354 12545.80 153.22 54546.15 88888.00 2015-12-20 23:20:44.000 354 12545.75 153.20 54546.12 88888.00 2015-12-20 23:20:44.125 354 12545.73 153.20 54546.10 88888.00 2015-12-20 23:20:44.250 354 12545.70 153.15 54546.07 88888.00 2015-12-20 23:20:44.375 354 12545.75 153.15 54546.07 88888.00 2015-12-20 23:20:44.500 354 12545.77 153.15 54546.03 88888.00 2015-12-20 23:20:44.625 354 12545.77 153.15 54546.00 88888.00 2015-12-20 23:20:44.750 354 12545.73 153.15 54546.00 88888.00 2015-12-20 23:20:44.875 354 12545.67 153.15 54545.95 88888.00 2015-12-20 23:20:45.000 354 12545.65 153.12 54545.90 88888.00 2015-12-20 23:20:45.125 354 12545.60 153.12 54545.88 88888.00 2015-12-20 23:20:45.250 354 12545.58 153.12 54545.85 88888.00 2015-12-20 23:20:45.375 354 12545.62 153.15 54545.82 88888.00 2015-12-20 23:20:45.500 354 12545.62 153.18 54545.82 88888.00 2015-12-20 23:20:45.625 354 12545.62 153.15 54545.78 88888.00 2015-12-20 23:20:45.750 354 12545.60 153.15 54545.75 88888.00 2015-12-20 23:20:45.875 354 12545.62 153.18 54545.70 88888.00 2015-12-20 23:20:46.000 354 12545.60 153.18 54545.68 88888.00 2015-12-20 23:20:46.125 354 12545.58 153.20 54545.65 88888.00 2015-12-20 23:20:46.250 354 12545.48 153.15 54545.62 88888.00 2015-12-20 23:20:46.375 354 12545.45 153.18 54545.60 88888.00 2015-12-20 23:20:46.500 354 12545.40 153.18 54545.55 88888.00 2015-12-20 23:20:46.625 354 12545.38 153.18 54545.55 88888.00 2015-12-20 23:20:46.750 354 12545.33 153.18 54545.53 88888.00 2015-12-20 23:20:46.875 354 12545.35 153.20 54545.45 88888.00 2015-12-20 23:20:47.000 354 12545.38 153.20 54545.43 88888.00 2015-12-20 23:20:47.125 354 12545.40 153.22 54545.43 88888.00 2015-12-20 23:20:47.250 354 12545.38 153.22 54545.40 88888.00 2015-12-20 23:20:47.375 354 12545.38 153.20 54545.38 88888.00 2015-12-20 23:20:47.500 354 12545.30 153.15 54545.32 88888.00 2015-12-20 23:20:47.625 354 12545.25 153.18 54545.30 88888.00 2015-12-20 23:20:47.750 354 12545.27 153.18 54545.30 88888.00 2015-12-20 23:20:47.875 354 12545.27 153.15 54545.28 88888.00 2015-12-20 23:20:48.000 354 12545.20 153.12 54545.20 88888.00 2015-12-20 23:20:48.125 354 12545.17 153.12 54545.20 88888.00 2015-12-20 23:20:48.250 354 12545.10 153.12 54545.20 88888.00 2015-12-20 23:20:48.375 354 12545.12 153.15 54545.18 88888.00 2015-12-20 23:20:48.500 354 12545.15 153.10 54545.12 88888.00 2015-12-20 23:20:48.625 354 12545.12 153.07 54545.10 88888.00 2015-12-20 23:20:48.750 354 12545.10 153.10 54545.07 88888.00 2015-12-20 23:20:48.875 354 12545.05 153.07 54545.03 88888.00 2015-12-20 23:20:49.000 354 12545.12 153.05 54545.03 88888.00 2015-12-20 23:20:49.125 354 12545.20 153.07 54545.00 88888.00 2015-12-20 23:20:49.250 354 12545.17 153.03 54544.95 88888.00 2015-12-20 23:20:49.375 354 12545.15 153.03 54544.93 88888.00 2015-12-20 23:20:49.500 354 12545.12 153.00 54544.88 88888.00 2015-12-20 23:20:49.625 354 12545.12 153.00 54544.85 88888.00 2015-12-20 23:20:49.750 354 12545.17 152.97 54544.82 88888.00 2015-12-20 23:20:49.875 354 12545.10 152.95 54544.82 88888.00 2015-12-20 23:20:50.000 354 12545.05 152.95 54544.80 88888.00 2015-12-20 23:20:50.125 354 12545.02 152.90 54544.78 88888.00 2015-12-20 23:20:50.250 354 12545.05 152.85 54544.72 88888.00 2015-12-20 23:20:50.375 354 12545.12 152.85 54544.68 88888.00 2015-12-20 23:20:50.500 354 12545.15 152.82 54544.65 88888.00 2015-12-20 23:20:50.625 354 12545.10 152.80 54544.62 88888.00 2015-12-20 23:20:50.750 354 12545.10 152.80 54544.60 88888.00 2015-12-20 23:20:50.875 354 12545.08 152.80 54544.53 88888.00 2015-12-20 23:20:51.000 354 12545.05 152.78 54544.50 88888.00 2015-12-20 23:20:51.125 354 12545.02 152.75 54544.47 88888.00 2015-12-20 23:20:51.250 354 12545.08 152.70 54544.45 88888.00 2015-12-20 23:20:51.375 354 12545.12 152.68 54544.43 88888.00 2015-12-20 23:20:51.500 354 12545.12 152.65 54544.38 88888.00 2015-12-20 23:20:51.625 354 12545.08 152.65 54544.38 88888.00 2015-12-20 23:20:51.750 354 12545.10 152.62 54544.32 88888.00 2015-12-20 23:20:51.875 354 12545.10 152.65 54544.28 88888.00 2015-12-20 23:20:52.000 354 12545.12 152.62 54544.25 88888.00 2015-12-20 23:20:52.125 354 12545.12 152.62 54544.22 88888.00 2015-12-20 23:20:52.250 354 12545.10 152.60 54544.20 88888.00 2015-12-20 23:20:52.375 354 12545.12 152.60 54544.15 88888.00 2015-12-20 23:20:52.500 354 12545.12 152.57 54544.15 88888.00 2015-12-20 23:20:52.625 354 12545.10 152.55 54544.10 88888.00 2015-12-20 23:20:52.750 354 12545.10 152.53 54544.05 88888.00 2015-12-20 23:20:52.875 354 12545.12 152.50 54544.03 88888.00 2015-12-20 23:20:53.000 354 12545.15 152.50 54544.00 88888.00 2015-12-20 23:20:53.125 354 12545.10 152.50 54543.97 88888.00 2015-12-20 23:20:53.250 354 12545.10 152.43 54543.97 88888.00 2015-12-20 23:20:53.375 354 12545.15 152.45 54543.95 88888.00 2015-12-20 23:20:53.500 354 12545.15 152.43 54543.90 88888.00 2015-12-20 23:20:53.625 354 12545.10 152.43 54543.88 88888.00 2015-12-20 23:20:53.750 354 12545.10 152.40 54543.82 88888.00 2015-12-20 23:20:53.875 354 12545.15 152.38 54543.80 88888.00 2015-12-20 23:20:54.000 354 12545.17 152.32 54543.75 88888.00 2015-12-20 23:20:54.125 354 12545.17 152.30 54543.75 88888.00 2015-12-20 23:20:54.250 354 12545.15 152.20 54543.72 88888.00 2015-12-20 23:20:54.375 354 12545.15 152.20 54543.70 88888.00 2015-12-20 23:20:54.500 354 12545.12 152.18 54543.68 88888.00 2015-12-20 23:20:54.625 354 12545.12 152.20 54543.65 88888.00 2015-12-20 23:20:54.750 354 12545.12 152.15 54543.62 88888.00 2015-12-20 23:20:54.875 354 12545.12 152.10 54543.60 88888.00 2015-12-20 23:20:55.000 354 12545.10 152.05 54543.57 88888.00 2015-12-20 23:20:55.125 354 12545.17 152.05 54543.55 88888.00 2015-12-20 23:20:55.250 354 12545.15 152.03 54543.47 88888.00 2015-12-20 23:20:55.375 354 12545.12 152.00 54543.45 88888.00 2015-12-20 23:20:55.500 354 12545.10 152.00 54543.43 88888.00 2015-12-20 23:20:55.625 354 12545.10 151.95 54543.38 88888.00 2015-12-20 23:20:55.750 354 12545.15 151.95 54543.32 88888.00 2015-12-20 23:20:55.875 354 12545.15 151.95 54543.30 88888.00 2015-12-20 23:20:56.000 354 12545.15 151.95 54543.28 88888.00 2015-12-20 23:20:56.125 354 12545.12 151.90 54543.22 88888.00 2015-12-20 23:20:56.250 354 12545.02 151.85 54543.22 88888.00 2015-12-20 23:20:56.375 354 12545.08 151.85 54543.20 88888.00 2015-12-20 23:20:56.500 354 12545.02 151.82 54543.18 88888.00 2015-12-20 23:20:56.625 354 12545.05 151.78 54543.18 88888.00 2015-12-20 23:20:56.750 354 12545.12 151.78 54543.15 88888.00 2015-12-20 23:20:56.875 354 12545.23 151.75 54543.10 88888.00 2015-12-20 23:20:57.000 354 12545.25 151.70 54543.03 88888.00 2015-12-20 23:20:57.125 354 12545.25 151.68 54543.03 88888.00 2015-12-20 23:20:57.250 354 12545.25 151.57 54542.97 88888.00 2015-12-20 23:20:57.375 354 12545.25 151.57 54542.95 88888.00 2015-12-20 23:20:57.500 354 12545.25 151.55 54542.95 88888.00 2015-12-20 23:20:57.625 354 12545.25 151.55 54542.90 88888.00 2015-12-20 23:20:57.750 354 12545.25 151.53 54542.90 88888.00 2015-12-20 23:20:57.875 354 12545.27 151.53 54542.85 88888.00 2015-12-20 23:20:58.000 354 12545.23 151.50 54542.80 88888.00 2015-12-20 23:20:58.125 354 12545.20 151.47 54542.75 88888.00 2015-12-20 23:20:58.250 354 12545.23 151.43 54542.72 88888.00 2015-12-20 23:20:58.375 354 12545.33 151.43 54542.75 88888.00 2015-12-20 23:20:58.500 354 12545.27 151.40 54542.70 88888.00 2015-12-20 23:20:58.625 354 12545.30 151.35 54542.65 88888.00 2015-12-20 23:20:58.750 354 12545.27 151.32 54542.65 88888.00 2015-12-20 23:20:58.875 354 12545.25 151.30 54542.62 88888.00 2015-12-20 23:20:59.000 354 12545.27 151.28 54542.57 88888.00 2015-12-20 23:20:59.125 354 12545.30 151.28 54542.53 88888.00 2015-12-20 23:20:59.250 354 12545.27 151.20 54542.53 88888.00 2015-12-20 23:20:59.375 354 12545.27 151.18 54542.50 88888.00 2015-12-20 23:20:59.500 354 12545.23 151.10 54542.45 88888.00 2015-12-20 23:20:59.625 354 12545.23 151.10 54542.43 88888.00 2015-12-20 23:20:59.750 354 12545.25 151.03 54542.40 88888.00 2015-12-20 23:20:59.875 354 12545.33 150.97 54542.35 88888.00 2015-12-20 23:21:00.000 354 12545.30 150.97 54542.32 88888.00 2015-12-20 23:21:00.125 354 12545.30 150.95 54542.32 88888.00 2015-12-20 23:21:00.250 354 12545.30 150.90 54542.32 88888.00 2015-12-20 23:21:00.375 354 12545.35 150.88 54542.32 88888.00 2015-12-20 23:21:00.500 354 12545.35 150.82 54542.28 88888.00 2015-12-20 23:21:00.625 354 12545.27 150.75 54542.22 88888.00 2015-12-20 23:21:00.750 354 12545.27 150.70 54542.20 88888.00 2015-12-20 23:21:00.875 354 12545.30 150.65 54542.18 88888.00 2015-12-20 23:21:01.000 354 12545.30 150.65 54542.12 88888.00 2015-12-20 23:21:01.125 354 12545.30 150.60 54542.12 88888.00 2015-12-20 23:21:01.250 354 12545.30 150.57 54542.10 88888.00 2015-12-20 23:21:01.375 354 12545.40 150.57 54542.05 88888.00 2015-12-20 23:21:01.500 354 12545.42 150.57 54542.03 88888.00 2015-12-20 23:21:01.625 354 12545.38 150.57 54542.03 88888.00 2015-12-20 23:21:01.750 354 12545.40 150.55 54542.00 88888.00 2015-12-20 23:21:01.875 354 12545.35 150.47 54541.93 88888.00 2015-12-20 23:21:02.000 354 12545.27 150.43 54541.90 88888.00 2015-12-20 23:21:02.125 354 12545.30 150.38 54541.90 88888.00 2015-12-20 23:21:02.250 354 12545.38 150.32 54541.88 88888.00 2015-12-20 23:21:02.375 354 12545.42 150.32 54541.88 88888.00 2015-12-20 23:21:02.500 354 12545.35 150.32 54541.82 88888.00 2015-12-20 23:21:02.625 354 12545.48 150.22 54541.82 88888.00 2015-12-20 23:21:02.750 354 12545.50 150.22 54541.78 88888.00 2015-12-20 23:21:02.875 354 12545.48 150.20 54541.78 88888.00 2015-12-20 23:21:03.000 354 12545.45 150.18 54541.72 88888.00 2015-12-20 23:21:03.125 354 12545.45 150.12 54541.75 88888.00 2015-12-20 23:21:03.250 354 12545.45 150.03 54541.72 88888.00 2015-12-20 23:21:03.375 354 12545.45 149.97 54541.68 88888.00 2015-12-20 23:21:03.500 354 12545.48 149.95 54541.65 88888.00 2015-12-20 23:21:03.625 354 12545.58 149.95 54541.65 88888.00 2015-12-20 23:21:03.750 354 12545.58 149.93 54541.62 88888.00 2015-12-20 23:21:03.875 354 12545.58 149.90 54541.60 88888.00 2015-12-20 23:21:04.000 354 12545.58 149.85 54541.57 88888.00 2015-12-20 23:21:04.125 354 12545.50 149.80 54541.55 88888.00 2015-12-20 23:21:04.250 354 12545.48 149.72 54541.55 88888.00 2015-12-20 23:21:04.375 354 12545.55 149.68 54541.53 88888.00 2015-12-20 23:21:04.500 354 12545.52 149.65 54541.50 88888.00 2015-12-20 23:21:04.625 354 12545.55 149.62 54541.45 88888.00 2015-12-20 23:21:04.750 354 12545.52 149.60 54541.43 88888.00 2015-12-20 23:21:04.875 354 12545.50 149.60 54541.43 88888.00 2015-12-20 23:21:05.000 354 12545.55 149.57 54541.43 88888.00 2015-12-20 23:21:05.125 354 12545.60 149.53 54541.40 88888.00 2015-12-20 23:21:05.250 354 12545.52 149.43 54541.38 88888.00 2015-12-20 23:21:05.375 354 12545.55 149.43 54541.35 88888.00 2015-12-20 23:21:05.500 354 12545.62 149.40 54541.35 88888.00 2015-12-20 23:21:05.625 354 12545.60 149.35 54541.30 88888.00 2015-12-20 23:21:05.750 354 12545.60 149.30 54541.30 88888.00 2015-12-20 23:21:05.875 354 12545.60 149.25 54541.28 88888.00 2015-12-20 23:21:06.000 354 12545.58 149.20 54541.25 88888.00 2015-12-20 23:21:06.125 354 12545.60 149.18 54541.25 88888.00 2015-12-20 23:21:06.250 354 12545.58 149.12 54541.22 88888.00 2015-12-20 23:21:06.375 354 12545.58 149.10 54541.22 88888.00 2015-12-20 23:21:06.500 354 12545.55 149.05 54541.22 88888.00 2015-12-20 23:21:06.625 354 12545.58 148.95 54541.20 88888.00 2015-12-20 23:21:06.750 354 12545.60 148.93 54541.18 88888.00 2015-12-20 23:21:06.875 354 12545.60 148.88 54541.12 88888.00 2015-12-20 23:21:07.000 354 12545.58 148.82 54541.10 88888.00 2015-12-20 23:21:07.125 354 12545.58 148.85 54541.10 88888.00 2015-12-20 23:21:07.250 354 12545.55 148.78 54541.10 88888.00 2015-12-20 23:21:07.375 354 12545.55 148.72 54541.03 88888.00 2015-12-20 23:21:07.500 354 12545.52 148.65 54541.03 88888.00 2015-12-20 23:21:07.625 354 12545.50 148.62 54541.07 88888.00 2015-12-20 23:21:07.750 354 12545.45 148.60 54541.05 88888.00 2015-12-20 23:21:07.875 354 12545.48 148.50 54541.00 88888.00 2015-12-20 23:21:08.000 354 12545.48 148.45 54540.95 88888.00 2015-12-20 23:21:08.125 354 12545.38 148.43 54540.95 88888.00 2015-12-20 23:21:08.250 354 12545.40 148.40 54540.95 88888.00 2015-12-20 23:21:08.375 354 12545.38 148.38 54540.93 88888.00 2015-12-20 23:21:08.500 354 12545.33 148.35 54540.93 88888.00 2015-12-20 23:21:08.625 354 12545.35 148.28 54540.90 88888.00 2015-12-20 23:21:08.750 354 12545.35 148.25 54540.88 88888.00 2015-12-20 23:21:08.875 354 12545.38 148.20 54540.88 88888.00 2015-12-20 23:21:09.000 354 12545.40 148.12 54540.85 88888.00 2015-12-20 23:21:09.125 354 12545.35 148.10 54540.82 88888.00 2015-12-20 23:21:09.250 354 12545.25 148.03 54540.82 88888.00 2015-12-20 23:21:09.375 354 12545.25 148.00 54540.80 88888.00 2015-12-20 23:21:09.500 354 12545.33 147.97 54540.82 88888.00 2015-12-20 23:21:09.625 354 12545.35 148.00 54540.80 88888.00 2015-12-20 23:21:09.750 354 12545.35 147.93 54540.80 88888.00 2015-12-20 23:21:09.875 354 12545.35 147.85 54540.78 88888.00 2015-12-20 23:21:10.000 354 12545.38 147.82 54540.78 88888.00 2015-12-20 23:21:10.125 354 12545.38 147.82 54540.78 88888.00 2015-12-20 23:21:10.250 354 12545.38 147.75 54540.78 88888.00 2015-12-20 23:21:10.375 354 12545.38 147.70 54540.75 88888.00 2015-12-20 23:21:10.500 354 12545.38 147.65 54540.72 88888.00 2015-12-20 23:21:10.625 354 12545.40 147.60 54540.72 88888.00 2015-12-20 23:21:10.750 354 12545.38 147.55 54540.72 88888.00 2015-12-20 23:21:10.875 354 12545.40 147.47 54540.70 88888.00 2015-12-20 23:21:11.000 354 12545.35 147.45 54540.70 88888.00 2015-12-20 23:21:11.125 354 12545.35 147.43 54540.65 88888.00 2015-12-20 23:21:11.250 354 12545.30 147.38 54540.65 88888.00 2015-12-20 23:21:11.375 354 12545.38 147.38 54540.68 88888.00 2015-12-20 23:21:11.500 354 12545.38 147.32 54540.62 88888.00 2015-12-20 23:21:11.625 354 12545.35 147.28 54540.62 88888.00 2015-12-20 23:21:11.750 354 12545.35 147.22 54540.60 88888.00 2015-12-20 23:21:11.875 354 12545.35 147.18 54540.55 88888.00 2015-12-20 23:21:12.000 354 12545.35 147.18 54540.55 88888.00 2015-12-20 23:21:12.125 354 12545.38 147.15 54540.55 88888.00 2015-12-20 23:21:12.250 354 12545.40 147.07 54540.57 88888.00 2015-12-20 23:21:12.375 354 12545.38 147.07 54540.55 88888.00 2015-12-20 23:21:12.500 354 12545.35 147.00 54540.53 88888.00 2015-12-20 23:21:12.625 354 12545.40 146.95 54540.47 88888.00 2015-12-20 23:21:12.750 354 12545.42 146.88 54540.50 88888.00 2015-12-20 23:21:12.875 354 12545.38 146.82 54540.53 88888.00 2015-12-20 23:21:13.000 354 12545.33 146.80 54540.47 88888.00 2015-12-20 23:21:13.125 354 12545.30 146.80 54540.47 88888.00 2015-12-20 23:21:13.250 354 12545.33 146.72 54540.45 88888.00 2015-12-20 23:21:13.375 354 12545.40 146.65 54540.45 88888.00 2015-12-20 23:21:13.500 354 12545.35 146.60 54540.47 88888.00 2015-12-20 23:21:13.625 354 12545.35 146.57 54540.47 88888.00 2015-12-20 23:21:13.750 354 12545.35 146.53 54540.45 88888.00 2015-12-20 23:21:13.875 354 12545.33 146.47 54540.43 88888.00 2015-12-20 23:21:14.000 354 12545.33 146.43 54540.40 88888.00 2015-12-20 23:21:14.125 354 12545.33 146.40 54540.45 88888.00 2015-12-20 23:21:14.250 354 12545.30 146.38 54540.47 88888.00 2015-12-20 23:21:14.375 354 12545.35 146.35 54540.45 88888.00 2015-12-20 23:21:14.500 354 12545.35 146.32 54540.45 88888.00 2015-12-20 23:21:14.625 354 12545.35 146.25 54540.43 88888.00 2015-12-20 23:21:14.750 354 12545.33 146.18 54540.40 88888.00 2015-12-20 23:21:14.875 354 12545.30 146.20 54540.40 88888.00 2015-12-20 23:21:15.000 354 12545.30 146.18 54540.38 88888.00 2015-12-20 23:21:15.125 354 12545.27 146.15 54540.40 88888.00 2015-12-20 23:21:15.250 354 12545.27 146.12 54540.40 88888.00 2015-12-20 23:21:15.375 354 12545.30 146.07 54540.40 88888.00 2015-12-20 23:21:15.500 354 12545.30 146.07 54540.40 88888.00 2015-12-20 23:21:15.625 354 12545.30 146.00 54540.43 88888.00 2015-12-20 23:21:15.750 354 12545.30 145.97 54540.40 88888.00 2015-12-20 23:21:15.875 354 12545.23 145.95 54540.38 88888.00 2015-12-20 23:21:16.000 354 12545.17 145.90 54540.38 88888.00 2015-12-20 23:21:16.125 354 12545.25 145.90 54540.35 88888.00 2015-12-20 23:21:16.250 354 12545.25 145.85 54540.40 88888.00 2015-12-20 23:21:16.375 354 12545.25 145.82 54540.40 88888.00 2015-12-20 23:21:16.500 354 12545.20 145.82 54540.40 88888.00 2015-12-20 23:21:16.625 354 12545.15 145.78 54540.40 88888.00 2015-12-20 23:21:16.750 354 12545.17 145.75 54540.40 88888.00 2015-12-20 23:21:16.875 354 12545.17 145.72 54540.38 88888.00 2015-12-20 23:21:17.000 354 12545.15 145.68 54540.38 88888.00 2015-12-20 23:21:17.125 354 12545.12 145.65 54540.43 88888.00 2015-12-20 23:21:17.250 354 12545.08 145.60 54540.43 88888.00 2015-12-20 23:21:17.375 354 12545.12 145.62 54540.43 88888.00 2015-12-20 23:21:17.500 354 12545.10 145.62 54540.43 88888.00 2015-12-20 23:21:17.625 354 12545.10 145.65 54540.43 88888.00 2015-12-20 23:21:17.750 354 12545.02 145.65 54540.43 88888.00 2015-12-20 23:21:17.875 354 12544.98 145.60 54540.43 88888.00 2015-12-20 23:21:18.000 354 12544.95 145.55 54540.40 88888.00 2015-12-20 23:21:18.125 354 12544.95 145.55 54540.40 88888.00 2015-12-20 23:21:18.250 354 12544.88 145.53 54540.40 88888.00 2015-12-20 23:21:18.375 354 12544.90 145.53 54540.43 88888.00 2015-12-20 23:21:18.500 354 12544.90 145.47 54540.40 88888.00 2015-12-20 23:21:18.625 354 12544.88 145.47 54540.40 88888.00 2015-12-20 23:21:18.750 354 12544.85 145.43 54540.40 88888.00 2015-12-20 23:21:18.875 354 12544.77 145.40 54540.40 88888.00 2015-12-20 23:21:19.000 354 12544.77 145.38 54540.38 88888.00 2015-12-20 23:21:19.125 354 12544.75 145.35 54540.38 88888.00 2015-12-20 23:21:19.250 354 12544.70 145.30 54540.38 88888.00 2015-12-20 23:21:19.375 354 12544.67 145.30 54540.35 88888.00 2015-12-20 23:21:19.500 354 12544.73 145.28 54540.38 88888.00 2015-12-20 23:21:19.625 354 12544.80 145.30 54540.38 88888.00 2015-12-20 23:21:19.750 354 12544.75 145.28 54540.40 88888.00 2015-12-20 23:21:19.875 354 12544.70 145.20 54540.38 88888.00 2015-12-20 23:21:20.000 354 12544.70 145.15 54540.38 88888.00 2015-12-20 23:21:20.125 354 12544.65 145.15 54540.35 88888.00 2015-12-20 23:21:20.250 354 12544.55 145.07 54540.40 88888.00 2015-12-20 23:21:20.375 354 12544.60 145.12 54540.40 88888.00 2015-12-20 23:21:20.500 354 12544.58 145.07 54540.43 88888.00 2015-12-20 23:21:20.625 354 12544.55 145.05 54540.43 88888.00 2015-12-20 23:21:20.750 354 12544.52 145.05 54540.43 88888.00 2015-12-20 23:21:20.875 354 12544.52 145.05 54540.38 88888.00 2015-12-20 23:21:21.000 354 12544.58 145.00 54540.40 88888.00 2015-12-20 23:21:21.125 354 12544.58 144.97 54540.43 88888.00 2015-12-20 23:21:21.250 354 12544.55 144.97 54540.40 88888.00 2015-12-20 23:21:21.375 354 12544.55 145.00 54540.40 88888.00 2015-12-20 23:21:21.500 354 12544.55 145.03 54540.40 88888.00 2015-12-20 23:21:21.625 354 12544.50 144.97 54540.43 88888.00 2015-12-20 23:21:21.750 354 12544.45 144.93 54540.40 88888.00 2015-12-20 23:21:21.875 354 12544.42 144.95 54540.40 88888.00 2015-12-20 23:21:22.000 354 12544.50 144.93 54540.43 88888.00 2015-12-20 23:21:22.125 354 12544.55 144.90 54540.45 88888.00 2015-12-20 23:21:22.250 354 12544.55 144.85 54540.43 88888.00 2015-12-20 23:21:22.375 354 12544.58 144.85 54540.43 88888.00 2015-12-20 23:21:22.500 354 12544.55 144.85 54540.45 88888.00 2015-12-20 23:21:22.625 354 12544.55 144.82 54540.45 88888.00 2015-12-20 23:21:22.750 354 12544.58 144.75 54540.45 88888.00 2015-12-20 23:21:22.875 354 12544.60 144.70 54540.40 88888.00 2015-12-20 23:21:23.000 354 12544.65 144.70 54540.40 88888.00 2015-12-20 23:21:23.125 354 12544.65 144.68 54540.43 88888.00 2015-12-20 23:21:23.250 354 12544.65 144.60 54540.45 88888.00 2015-12-20 23:21:23.375 354 12544.67 144.60 54540.43 88888.00 2015-12-20 23:21:23.500 354 12544.65 144.57 54540.45 88888.00 2015-12-20 23:21:23.625 354 12544.60 144.55 54540.47 88888.00 2015-12-20 23:21:23.750 354 12544.55 144.50 54540.50 88888.00 2015-12-20 23:21:23.875 354 12544.58 144.45 54540.47 88888.00 2015-12-20 23:21:24.000 354 12544.65 144.45 54540.50 88888.00 2015-12-20 23:21:24.125 354 12544.62 144.43 54540.47 88888.00 2015-12-20 23:21:24.250 354 12544.60 144.43 54540.50 88888.00 2015-12-20 23:21:24.375 354 12544.62 144.38 54540.47 88888.00 2015-12-20 23:21:24.500 354 12544.65 144.35 54540.50 88888.00 2015-12-20 23:21:24.625 354 12544.65 144.35 54540.50 88888.00 2015-12-20 23:21:24.750 354 12544.62 144.30 54540.53 88888.00 2015-12-20 23:21:24.875 354 12544.58 144.25 54540.50 88888.00 2015-12-20 23:21:25.000 354 12544.58 144.22 54540.50 88888.00 2015-12-20 23:21:25.125 354 12544.60 144.18 54540.50 88888.00 2015-12-20 23:21:25.250 354 12544.55 144.15 54540.50 88888.00 2015-12-20 23:21:25.375 354 12544.58 144.12 54540.50 88888.00 2015-12-20 23:21:25.500 354 12544.60 144.15 54540.50 88888.00 2015-12-20 23:21:25.625 354 12544.60 144.12 54540.50 88888.00 2015-12-20 23:21:25.750 354 12544.58 144.05 54540.50 88888.00 2015-12-20 23:21:25.875 354 12544.60 144.03 54540.50 88888.00 2015-12-20 23:21:26.000 354 12544.60 143.97 54540.53 88888.00 2015-12-20 23:21:26.125 354 12544.55 143.97 54540.53 88888.00 2015-12-20 23:21:26.250 354 12544.52 143.97 54540.55 88888.00 2015-12-20 23:21:26.375 354 12544.58 143.97 54540.55 88888.00 2015-12-20 23:21:26.500 354 12544.55 143.90 54540.53 88888.00 2015-12-20 23:21:26.625 354 12544.60 143.88 54540.53 88888.00 2015-12-20 23:21:26.750 354 12544.65 143.88 54540.55 88888.00 2015-12-20 23:21:26.875 354 12544.67 143.82 54540.57 88888.00 2015-12-20 23:21:27.000 354 12544.62 143.80 54540.55 88888.00 2015-12-20 23:21:27.125 354 12544.55 143.78 54540.55 88888.00 2015-12-20 23:21:27.250 354 12544.55 143.72 54540.57 88888.00 2015-12-20 23:21:27.375 354 12544.60 143.75 54540.57 88888.00 2015-12-20 23:21:27.500 354 12544.60 143.75 54540.57 88888.00 2015-12-20 23:21:27.625 354 12544.62 143.75 54540.60 88888.00 2015-12-20 23:21:27.750 354 12544.58 143.70 54540.60 88888.00 2015-12-20 23:21:27.875 354 12544.52 143.68 54540.60 88888.00 2015-12-20 23:21:28.000 354 12544.55 143.60 54540.60 88888.00 2015-12-20 23:21:28.125 354 12544.55 143.60 54540.60 88888.00 2015-12-20 23:21:28.250 354 12544.48 143.60 54540.65 88888.00 2015-12-20 23:21:28.375 354 12544.48 143.57 54540.62 88888.00 2015-12-20 23:21:28.500 354 12544.38 143.53 54540.65 88888.00 2015-12-20 23:21:28.625 354 12544.40 143.50 54540.65 88888.00 2015-12-20 23:21:28.750 354 12544.40 143.47 54540.62 88888.00 2015-12-20 23:21:28.875 354 12544.30 143.45 54540.65 88888.00 2015-12-20 23:21:29.000 354 12544.23 143.47 54540.68 88888.00 2015-12-20 23:21:29.125 354 12544.23 143.47 54540.70 88888.00 2015-12-20 23:21:29.250 354 12544.23 143.43 54540.70 88888.00 2015-12-20 23:21:29.375 354 12544.25 143.43 54540.70 88888.00 2015-12-20 23:21:29.500 354 12544.27 143.43 54540.70 88888.00 2015-12-20 23:21:29.625 354 12544.20 143.38 54540.70 88888.00 2015-12-20 23:21:29.750 354 12544.10 143.35 54540.70 88888.00 2015-12-20 23:21:29.875 354 12544.08 143.38 54540.72 88888.00 2015-12-20 23:21:30.000 354 12544.10 143.32 54540.72 88888.00 2015-12-20 23:21:30.125 354 12544.08 143.30 54540.75 88888.00 2015-12-20 23:21:30.250 354 12544.00 143.30 54540.75 88888.00 2015-12-20 23:21:30.375 354 12543.95 143.30 54540.78 88888.00 2015-12-20 23:21:30.500 354 12543.88 143.32 54540.78 88888.00 2015-12-20 23:21:30.625 354 12543.85 143.30 54540.80 88888.00 2015-12-20 23:21:30.750 354 12543.88 143.28 54540.80 88888.00 2015-12-20 23:21:30.875 354 12543.83 143.28 54540.80 88888.00 2015-12-20 23:21:31.000 354 12543.83 143.22 54540.80 88888.00 2015-12-20 23:21:31.125 354 12543.80 143.25 54540.80 88888.00 2015-12-20 23:21:31.250 354 12543.73 143.28 54540.85 88888.00 2015-12-20 23:21:31.375 354 12543.80 143.25 54540.85 88888.00 2015-12-20 23:21:31.500 354 12543.73 143.22 54540.85 88888.00 2015-12-20 23:21:31.625 354 12543.65 143.22 54540.82 88888.00 2015-12-20 23:21:31.750 354 12543.67 143.25 54540.85 88888.00 2015-12-20 23:21:31.875 354 12543.70 143.25 54540.90 88888.00 2015-12-20 23:21:32.000 354 12543.67 143.22 54540.90 88888.00 2015-12-20 23:21:32.125 354 12543.62 143.20 54540.90 88888.00 2015-12-20 23:21:32.250 354 12543.60 143.20 54540.93 88888.00 2015-12-20 23:21:32.375 354 12543.60 143.25 54540.93 88888.00 2015-12-20 23:21:32.500 354 12543.52 143.25 54540.95 88888.00 2015-12-20 23:21:32.625 354 12543.48 143.20 54540.97 88888.00 2015-12-20 23:21:32.750 354 12543.48 143.22 54540.97 88888.00 2015-12-20 23:21:32.875 354 12543.45 143.22 54540.95 88888.00 2015-12-20 23:21:33.000 354 12543.38 143.20 54540.93 88888.00 2015-12-20 23:21:33.125 354 12543.40 143.22 54540.97 88888.00 2015-12-20 23:21:33.250 354 12543.35 143.20 54541.00 88888.00 2015-12-20 23:21:33.375 354 12543.33 143.20 54540.97 88888.00 2015-12-20 23:21:33.500 354 12543.30 143.22 54541.00 88888.00 2015-12-20 23:21:33.625 354 12543.27 143.25 54541.03 88888.00 2015-12-20 23:21:33.750 354 12543.23 143.25 54541.03 88888.00 2015-12-20 23:21:33.875 354 12543.20 143.22 54541.03 88888.00 2015-12-20 23:21:34.000 354 12543.23 143.22 54541.00 88888.00 2015-12-20 23:21:34.125 354 12543.23 143.25 54541.03 88888.00 2015-12-20 23:21:34.250 354 12543.20 143.22 54541.05 88888.00 2015-12-20 23:21:34.375 354 12543.17 143.25 54541.07 88888.00 2015-12-20 23:21:34.500 354 12543.08 143.25 54541.10 88888.00 2015-12-20 23:21:34.625 354 12543.02 143.25 54541.07 88888.00 2015-12-20 23:21:34.750 354 12543.02 143.22 54541.07 88888.00 2015-12-20 23:21:34.875 354 12543.10 143.20 54541.07 88888.00 2015-12-20 23:21:35.000 354 12543.08 143.18 54541.05 88888.00 2015-12-20 23:21:35.125 354 12543.05 143.18 54541.07 88888.00 2015-12-20 23:21:35.250 354 12542.95 143.18 54541.10 88888.00 2015-12-20 23:21:35.375 354 12543.00 143.22 54541.12 88888.00 2015-12-20 23:21:35.500 354 12543.02 143.20 54541.12 88888.00 2015-12-20 23:21:35.625 354 12543.05 143.18 54541.10 88888.00 2015-12-20 23:21:35.750 354 12543.05 143.18 54541.12 88888.00 2015-12-20 23:21:35.875 354 12542.98 143.15 54541.12 88888.00 2015-12-20 23:21:36.000 354 12542.92 143.12 54541.10 88888.00 2015-12-20 23:21:36.125 354 12542.98 143.15 54541.12 88888.00 2015-12-20 23:21:36.250 354 12542.98 143.10 54541.12 88888.00 2015-12-20 23:21:36.375 354 12542.95 143.10 54541.15 88888.00 2015-12-20 23:21:36.500 354 12542.92 143.10 54541.15 88888.00 2015-12-20 23:21:36.625 354 12542.95 143.12 54541.18 88888.00 2015-12-20 23:21:36.750 354 12542.92 143.10 54541.18 88888.00 2015-12-20 23:21:36.875 354 12542.85 143.07 54541.15 88888.00 2015-12-20 23:21:37.000 354 12542.88 143.05 54541.15 88888.00 2015-12-20 23:21:37.125 354 12542.85 143.03 54541.18 88888.00 2015-12-20 23:21:37.250 354 12542.80 143.03 54541.20 88888.00 2015-12-20 23:21:37.375 354 12542.85 143.03 54541.20 88888.00 2015-12-20 23:21:37.500 354 12542.83 143.03 54541.20 88888.00 2015-12-20 23:21:37.625 354 12542.80 143.05 54541.25 88888.00 2015-12-20 23:21:37.750 354 12542.80 143.05 54541.28 88888.00 2015-12-20 23:21:37.875 354 12542.80 143.03 54541.25 88888.00 2015-12-20 23:21:38.000 354 12542.75 143.05 54541.25 88888.00 2015-12-20 23:21:38.125 354 12542.70 143.07 54541.28 88888.00 2015-12-20 23:21:38.250 354 12542.65 143.05 54541.28 88888.00 2015-12-20 23:21:38.375 354 12542.73 143.03 54541.25 88888.00 2015-12-20 23:21:38.500 354 12542.73 143.05 54541.25 88888.00 2015-12-20 23:21:38.625 354 12542.70 143.07 54541.30 88888.00 2015-12-20 23:21:38.750 354 12542.65 143.05 54541.30 88888.00 2015-12-20 23:21:38.875 354 12542.60 143.05 54541.30 88888.00 2015-12-20 23:21:39.000 354 12542.62 143.07 54541.30 88888.00 2015-12-20 23:21:39.125 354 12542.58 143.07 54541.35 88888.00 2015-12-20 23:21:39.250 354 12542.48 143.03 54541.32 88888.00 2015-12-20 23:21:39.375 354 12542.55 143.07 54541.35 88888.00 2015-12-20 23:21:39.500 354 12542.62 143.10 54541.32 88888.00 2015-12-20 23:21:39.625 354 12542.58 143.05 54541.30 88888.00 2015-12-20 23:21:39.750 354 12542.52 143.07 54541.32 88888.00 2015-12-20 23:21:39.875 354 12542.50 143.07 54541.35 88888.00 2015-12-20 23:21:40.000 354 12542.42 143.10 54541.35 88888.00 2015-12-20 23:21:40.125 354 12542.40 143.10 54541.35 88888.00 2015-12-20 23:21:40.250 354 12542.40 143.12 54541.38 88888.00 2015-12-20 23:21:40.375 354 12542.42 143.12 54541.35 88888.00 2015-12-20 23:21:40.500 354 12542.38 143.12 54541.35 88888.00 2015-12-20 23:21:40.625 354 12542.38 143.18 54541.38 88888.00 2015-12-20 23:21:40.750 354 12542.33 143.20 54541.40 88888.00 2015-12-20 23:21:40.875 354 12542.35 143.20 54541.43 88888.00 2015-12-20 23:21:41.000 354 12542.42 143.20 54541.40 88888.00 2015-12-20 23:21:41.125 354 12542.50 143.20 54541.40 88888.00 2015-12-20 23:21:41.250 354 12542.45 143.18 54541.45 88888.00 2015-12-20 23:21:41.375 354 12542.40 143.18 54541.45 88888.00 2015-12-20 23:21:41.500 354 12542.23 143.18 54541.45 88888.00 2015-12-20 23:21:41.625 354 12542.20 143.20 54541.45 88888.00 2015-12-20 23:21:41.750 354 12542.23 143.22 54541.45 88888.00 2015-12-20 23:21:41.875 354 12542.30 143.20 54541.47 88888.00 2015-12-20 23:21:42.000 354 12542.30 143.22 54541.47 88888.00 2015-12-20 23:21:42.125 354 12542.23 143.22 54541.50 88888.00 2015-12-20 23:21:42.250 354 12542.10 143.25 54541.50 88888.00 2015-12-20 23:21:42.375 354 12542.20 143.28 54541.50 88888.00 2015-12-20 23:21:42.500 354 12542.20 143.32 54541.50 88888.00 2015-12-20 23:21:42.625 354 12542.23 143.32 54541.50 88888.00 2015-12-20 23:21:42.750 354 12542.15 143.30 54541.53 88888.00 2015-12-20 23:21:42.875 354 12542.12 143.28 54541.53 88888.00 2015-12-20 23:21:43.000 354 12542.10 143.30 54541.53 88888.00 2015-12-20 23:21:43.125 354 12542.05 143.32 54541.55 88888.00 2015-12-20 23:21:43.250 354 12542.00 143.30 54541.57 88888.00 2015-12-20 23:21:43.375 354 12542.02 143.35 54541.57 88888.00 2015-12-20 23:21:43.500 354 12542.02 143.35 54541.55 88888.00 2015-12-20 23:21:43.625 354 12542.05 143.38 54541.57 88888.00 2015-12-20 23:21:43.750 354 12542.02 143.43 54541.57 88888.00 2015-12-20 23:21:43.875 354 12541.95 143.43 54541.57 88888.00 2015-12-20 23:21:44.000 354 12541.92 143.43 54541.57 88888.00 2015-12-20 23:21:44.125 354 12541.85 143.43 54541.57 88888.00 2015-12-20 23:21:44.250 354 12541.85 143.45 54541.62 88888.00 2015-12-20 23:21:44.375 354 12541.88 143.47 54541.60 88888.00 2015-12-20 23:21:44.500 354 12541.83 143.47 54541.57 88888.00 2015-12-20 23:21:44.625 354 12541.90 143.53 54541.55 88888.00 2015-12-20 23:21:44.750 354 12541.90 143.55 54541.55 88888.00 2015-12-20 23:21:44.875 354 12541.77 143.57 54541.60 88888.00 2015-12-20 23:21:45.000 354 12541.77 143.62 54541.60 88888.00 2015-12-20 23:21:45.125 354 12541.75 143.65 54541.60 88888.00 2015-12-20 23:21:45.250 354 12541.75 143.62 54541.57 88888.00 2015-12-20 23:21:45.375 354 12541.73 143.65 54541.57 88888.00 2015-12-20 23:21:45.500 354 12541.70 143.68 54541.57 88888.00 2015-12-20 23:21:45.625 354 12541.67 143.70 54541.57 88888.00 2015-12-20 23:21:45.750 354 12541.70 143.68 54541.57 88888.00 2015-12-20 23:21:45.875 354 12541.67 143.68 54541.55 88888.00 2015-12-20 23:21:46.000 354 12541.65 143.68 54541.57 88888.00 2015-12-20 23:21:46.125 354 12541.70 143.70 54541.57 88888.00 2015-12-20 23:21:46.250 354 12541.70 143.68 54541.57 88888.00 2015-12-20 23:21:46.375 354 12541.67 143.70 54541.57 88888.00 2015-12-20 23:21:46.500 354 12541.62 143.70 54541.55 88888.00 2015-12-20 23:21:46.625 354 12541.60 143.68 54541.57 88888.00 2015-12-20 23:21:46.750 354 12541.62 143.68 54541.57 88888.00 2015-12-20 23:21:46.875 354 12541.62 143.65 54541.60 88888.00 2015-12-20 23:21:47.000 354 12541.58 143.68 54541.60 88888.00 2015-12-20 23:21:47.125 354 12541.60 143.68 54541.60 88888.00 2015-12-20 23:21:47.250 354 12541.55 143.65 54541.57 88888.00 2015-12-20 23:21:47.375 354 12541.60 143.65 54541.60 88888.00 2015-12-20 23:21:47.500 354 12541.58 143.65 54541.60 88888.00 2015-12-20 23:21:47.625 354 12541.52 143.65 54541.60 88888.00 2015-12-20 23:21:47.750 354 12541.58 143.62 54541.57 88888.00 2015-12-20 23:21:47.875 354 12541.60 143.65 54541.62 88888.00 2015-12-20 23:21:48.000 354 12541.62 143.62 54541.62 88888.00 2015-12-20 23:21:48.125 354 12541.55 143.68 54541.65 88888.00 2015-12-20 23:21:48.250 354 12541.45 143.68 54541.60 88888.00 2015-12-20 23:21:48.375 354 12541.40 143.65 54541.60 88888.00 2015-12-20 23:21:48.500 354 12541.40 143.60 54541.60 88888.00 2015-12-20 23:21:48.625 354 12541.42 143.60 54541.60 88888.00 2015-12-20 23:21:48.750 354 12541.42 143.60 54541.60 88888.00 2015-12-20 23:21:48.875 354 12541.42 143.60 54541.60 88888.00 2015-12-20 23:21:49.000 354 12541.35 143.62 54541.57 88888.00 2015-12-20 23:21:49.125 354 12541.33 143.62 54541.60 88888.00 2015-12-20 23:21:49.250 354 12541.38 143.57 54541.60 88888.00 2015-12-20 23:21:49.375 354 12541.48 143.55 54541.57 88888.00 2015-12-20 23:21:49.500 354 12541.48 143.57 54541.57 88888.00 2015-12-20 23:21:49.625 354 12541.45 143.60 54541.60 88888.00 2015-12-20 23:21:49.750 354 12541.40 143.62 54541.60 88888.00 2015-12-20 23:21:49.875 354 12541.33 143.62 54541.60 88888.00 2015-12-20 23:21:50.000 354 12541.25 143.60 54541.60 88888.00 2015-12-20 23:21:50.125 354 12541.25 143.60 54541.60 88888.00 2015-12-20 23:21:50.250 354 12541.27 143.60 54541.57 88888.00 2015-12-20 23:21:50.375 354 12541.25 143.62 54541.57 88888.00 2015-12-20 23:21:50.500 354 12541.25 143.62 54541.60 88888.00 2015-12-20 23:21:50.625 354 12541.27 143.65 54541.62 88888.00 2015-12-20 23:21:50.750 354 12541.33 143.70 54541.62 88888.00 2015-12-20 23:21:50.875 354 12541.35 143.68 54541.60 88888.00 2015-12-20 23:21:51.000 354 12541.40 143.68 54541.57 88888.00 2015-12-20 23:21:51.125 354 12541.42 143.70 54541.60 88888.00 2015-12-20 23:21:51.250 354 12541.45 143.70 54541.60 88888.00 2015-12-20 23:21:51.375 354 12541.48 143.70 54541.60 88888.00 2015-12-20 23:21:51.500 354 12541.45 143.70 54541.60 88888.00 2015-12-20 23:21:51.625 354 12541.40 143.70 54541.60 88888.00 2015-12-20 23:21:51.750 354 12541.30 143.75 54541.60 88888.00 2015-12-20 23:21:51.875 354 12541.33 143.78 54541.57 88888.00 2015-12-20 23:21:52.000 354 12541.30 143.78 54541.57 88888.00 2015-12-20 23:21:52.125 354 12541.27 143.78 54541.60 88888.00 2015-12-20 23:21:52.250 354 12541.20 143.78 54541.57 88888.00 2015-12-20 23:21:52.375 354 12541.23 143.75 54541.60 88888.00 2015-12-20 23:21:52.500 354 12541.27 143.72 54541.55 88888.00 2015-12-20 23:21:52.625 354 12541.33 143.72 54541.55 88888.00 2015-12-20 23:21:52.750 354 12541.30 143.75 54541.55 88888.00 2015-12-20 23:21:52.875 354 12541.27 143.75 54541.55 88888.00 2015-12-20 23:21:53.000 354 12541.27 143.75 54541.55 88888.00 2015-12-20 23:21:53.125 354 12541.27 143.75 54541.55 88888.00 2015-12-20 23:21:53.250 354 12541.23 143.75 54541.57 88888.00 2015-12-20 23:21:53.375 354 12541.30 143.78 54541.55 88888.00 2015-12-20 23:21:53.500 354 12541.30 143.78 54541.55 88888.00 2015-12-20 23:21:53.625 354 12541.27 143.80 54541.53 88888.00 2015-12-20 23:21:53.750 354 12541.20 143.78 54541.53 88888.00 2015-12-20 23:21:53.875 354 12541.17 143.80 54541.55 88888.00 2015-12-20 23:21:54.000 354 12541.20 143.82 54541.55 88888.00 2015-12-20 23:21:54.125 354 12541.20 143.80 54541.50 88888.00 2015-12-20 23:21:54.250 354 12541.12 143.72 54541.50 88888.00 2015-12-20 23:21:54.375 354 12541.17 143.75 54541.53 88888.00 2015-12-20 23:21:54.500 354 12541.15 143.78 54541.55 88888.00 2015-12-20 23:21:54.625 354 12541.12 143.80 54541.57 88888.00 2015-12-20 23:21:54.750 354 12541.10 143.75 54541.53 88888.00 2015-12-20 23:21:54.875 354 12541.12 143.78 54541.50 88888.00 2015-12-20 23:21:55.000 354 12541.17 143.78 54541.47 88888.00 2015-12-20 23:21:55.125 354 12541.17 143.82 54541.50 88888.00 2015-12-20 23:21:55.250 354 12541.05 143.78 54541.53 88888.00 2015-12-20 23:21:55.375 354 12541.00 143.72 54541.50 88888.00 2015-12-20 23:21:55.500 354 12541.05 143.70 54541.47 88888.00 2015-12-20 23:21:55.625 354 12541.15 143.70 54541.47 88888.00 2015-12-20 23:21:55.750 354 12541.20 143.72 54541.47 88888.00 2015-12-20 23:21:55.875 354 12541.15 143.78 54541.47 88888.00 2015-12-20 23:21:56.000 354 12541.10 143.72 54541.45 88888.00 2015-12-20 23:21:56.125 354 12541.15 143.78 54541.47 88888.00 2015-12-20 23:21:56.250 354 12541.10 143.78 54541.47 88888.00 2015-12-20 23:21:56.375 354 12541.12 143.75 54541.47 88888.00 2015-12-20 23:21:56.500 354 12541.05 143.75 54541.47 88888.00 2015-12-20 23:21:56.625 354 12541.05 143.68 54541.45 88888.00 2015-12-20 23:21:56.750 354 12541.02 143.65 54541.47 88888.00 2015-12-20 23:21:56.875 354 12541.05 143.65 54541.45 88888.00 2015-12-20 23:21:57.000 354 12541.12 143.65 54541.43 88888.00 2015-12-20 23:21:57.125 354 12541.10 143.62 54541.43 88888.00 2015-12-20 23:21:57.250 354 12540.98 143.65 54541.47 88888.00 2015-12-20 23:21:57.375 354 12540.98 143.68 54541.47 88888.00 2015-12-20 23:21:57.500 354 12540.92 143.68 54541.45 88888.00 2015-12-20 23:21:57.625 354 12540.92 143.68 54541.45 88888.00 2015-12-20 23:21:57.750 354 12540.92 143.65 54541.45 88888.00 2015-12-20 23:21:57.875 354 12540.88 143.68 54541.45 88888.00 2015-12-20 23:21:58.000 354 12540.80 143.68 54541.43 88888.00 2015-12-20 23:21:58.125 354 12540.77 143.68 54541.43 88888.00 2015-12-20 23:21:58.250 354 12540.73 143.65 54541.43 88888.00 2015-12-20 23:21:58.375 354 12540.80 143.70 54541.40 88888.00 2015-12-20 23:21:58.500 354 12540.77 143.70 54541.43 88888.00 2015-12-20 23:21:58.625 354 12540.67 143.72 54541.38 88888.00 2015-12-20 23:21:58.750 354 12540.65 143.72 54541.38 88888.00 2015-12-20 23:21:58.875 354 12540.65 143.72 54541.38 88888.00 2015-12-20 23:21:59.000 354 12540.65 143.75 54541.38 88888.00 2015-12-20 23:21:59.125 354 12540.55 143.78 54541.35 88888.00 2015-12-20 23:21:59.250 354 12540.42 143.75 54541.35 88888.00 2015-12-20 23:21:59.375 354 12540.48 143.80 54541.38 88888.00 2015-12-20 23:21:59.500 354 12540.48 143.78 54541.35 88888.00 2015-12-20 23:21:59.625 354 12540.50 143.78 54541.35 88888.00 2015-12-20 23:21:59.750 354 12540.50 143.80 54541.38 88888.00 2015-12-20 23:21:59.875 354 12540.50 143.82 54541.35 88888.00 2015-12-20 23:22:00.000 354 12540.48 143.80 54541.32 88888.00 2015-12-20 23:22:00.125 354 12540.48 143.78 54541.32 88888.00 2015-12-20 23:22:00.250 354 12540.45 143.78 54541.30 88888.00 2015-12-20 23:22:00.375 354 12540.50 143.80 54541.30 88888.00 2015-12-20 23:22:00.500 354 12540.45 143.82 54541.30 88888.00 2015-12-20 23:22:00.625 354 12540.48 143.85 54541.28 88888.00 2015-12-20 23:22:00.750 354 12540.40 143.85 54541.28 88888.00 2015-12-20 23:22:00.875 354 12540.38 143.80 54541.28 88888.00 2015-12-20 23:22:01.000 354 12540.40 143.80 54541.25 88888.00 2015-12-20 23:22:01.125 354 12540.42 143.88 54541.25 88888.00 2015-12-20 23:22:01.250 354 12540.38 143.90 54541.25 88888.00 2015-12-20 23:22:01.375 354 12540.38 143.93 54541.25 88888.00 2015-12-20 23:22:01.500 354 12540.30 143.97 54541.25 88888.00 2015-12-20 23:22:01.625 354 12540.35 143.97 54541.22 88888.00 2015-12-20 23:22:01.750 354 12540.35 143.95 54541.22 88888.00 2015-12-20 23:22:01.875 354 12540.33 143.95 54541.20 88888.00 2015-12-20 23:22:02.000 354 12540.33 143.97 54541.20 88888.00 2015-12-20 23:22:02.125 354 12540.30 144.03 54541.20 88888.00 2015-12-20 23:22:02.250 354 12540.20 144.00 54541.22 88888.00 2015-12-20 23:22:02.375 354 12540.23 144.03 54541.20 88888.00 2015-12-20 23:22:02.500 354 12540.27 144.03 54541.15 88888.00 2015-12-20 23:22:02.625 354 12540.27 144.05 54541.15 88888.00 2015-12-20 23:22:02.750 354 12540.23 144.05 54541.12 88888.00 2015-12-20 23:22:02.875 354 12540.30 144.03 54541.12 88888.00 2015-12-20 23:22:03.000 354 12540.38 144.00 54541.07 88888.00 2015-12-20 23:22:03.125 354 12540.30 144.03 54541.10 88888.00 2015-12-20 23:22:03.250 354 12540.30 144.00 54541.10 88888.00 2015-12-20 23:22:03.375 354 12540.27 144.00 54541.07 88888.00 2015-12-20 23:22:03.500 354 12540.25 144.03 54541.05 88888.00 2015-12-20 23:22:03.625 354 12540.27 144.03 54541.05 88888.00 2015-12-20 23:22:03.750 354 12540.30 144.03 54541.05 88888.00 2015-12-20 23:22:03.875 354 12540.27 144.03 54541.03 88888.00 2015-12-20 23:22:04.000 354 12540.27 144.05 54541.00 88888.00 2015-12-20 23:22:04.125 354 12540.30 144.03 54541.00 88888.00 2015-12-20 23:22:04.250 354 12540.25 143.97 54541.00 88888.00 2015-12-20 23:22:04.375 354 12540.27 144.00 54540.97 88888.00 2015-12-20 23:22:04.500 354 12540.25 144.00 54540.95 88888.00 2015-12-20 23:22:04.625 354 12540.20 144.00 54540.95 88888.00 2015-12-20 23:22:04.750 354 12540.15 144.03 54540.95 88888.00 2015-12-20 23:22:04.875 354 12540.15 144.03 54540.95 88888.00 2015-12-20 23:22:05.000 354 12540.15 144.00 54540.93 88888.00 2015-12-20 23:22:05.125 354 12540.17 144.00 54540.90 88888.00 2015-12-20 23:22:05.250 354 12540.15 143.97 54540.88 88888.00 2015-12-20 23:22:05.375 354 12540.25 143.97 54540.90 88888.00 2015-12-20 23:22:05.500 354 12540.20 143.95 54540.90 88888.00 2015-12-20 23:22:05.625 354 12540.17 143.95 54540.88 88888.00 2015-12-20 23:22:05.750 354 12540.25 144.00 54540.82 88888.00 2015-12-20 23:22:05.875 354 12540.25 144.00 54540.82 88888.00 2015-12-20 23:22:06.000 354 12540.23 143.97 54540.82 88888.00 2015-12-20 23:22:06.125 354 12540.12 143.97 54540.82 88888.00 2015-12-20 23:22:06.250 354 12540.15 143.97 54540.82 88888.00 2015-12-20 23:22:06.375 354 12540.20 144.00 54540.80 88888.00 2015-12-20 23:22:06.500 354 12540.25 144.03 54540.75 88888.00 2015-12-20 23:22:06.625 354 12540.23 144.05 54540.75 88888.00 2015-12-20 23:22:06.750 354 12540.17 144.03 54540.75 88888.00 2015-12-20 23:22:06.875 354 12540.20 143.97 54540.72 88888.00 2015-12-20 23:22:07.000 354 12540.20 143.97 54540.68 88888.00 2015-12-20 23:22:07.125 354 12540.23 144.00 54540.70 88888.00 2015-12-20 23:22:07.250 354 12540.17 144.00 54540.72 88888.00 2015-12-20 23:22:07.375 354 12540.20 144.00 54540.68 88888.00 2015-12-20 23:22:07.500 354 12540.17 144.00 54540.65 88888.00 2015-12-20 23:22:07.625 354 12540.17 144.00 54540.62 88888.00 2015-12-20 23:22:07.750 354 12540.25 144.00 54540.60 88888.00 2015-12-20 23:22:07.875 354 12540.25 143.97 54540.55 88888.00 2015-12-20 23:22:08.000 354 12540.23 143.97 54540.57 88888.00 2015-12-20 23:22:08.125 354 12540.17 143.95 54540.57 88888.00 2015-12-20 23:22:08.250 354 12540.17 143.93 54540.55 88888.00 2015-12-20 23:22:08.375 354 12540.23 143.93 54540.55 88888.00 2015-12-20 23:22:08.500 354 12540.25 143.95 54540.50 88888.00 2015-12-20 23:22:08.625 354 12540.23 143.93 54540.50 88888.00 2015-12-20 23:22:08.750 354 12540.17 143.93 54540.45 88888.00 2015-12-20 23:22:08.875 354 12540.20 143.88 54540.47 88888.00 2015-12-20 23:22:09.000 354 12540.17 143.88 54540.43 88888.00 2015-12-20 23:22:09.125 354 12540.15 143.90 54540.40 88888.00 2015-12-20 23:22:09.250 354 12540.15 143.90 54540.40 88888.00 2015-12-20 23:22:09.375 354 12540.20 143.93 54540.38 88888.00 2015-12-20 23:22:09.500 354 12540.17 143.88 54540.40 88888.00 2015-12-20 23:22:09.625 354 12540.17 143.90 54540.38 88888.00 2015-12-20 23:22:09.750 354 12540.17 143.85 54540.35 88888.00 2015-12-20 23:22:09.875 354 12540.15 143.82 54540.32 88888.00 2015-12-20 23:22:10.000 354 12540.10 143.75 54540.28 88888.00 2015-12-20 23:22:10.125 354 12540.08 143.80 54540.28 88888.00 2015-12-20 23:22:10.250 354 12540.05 143.82 54540.28 88888.00 2015-12-20 23:22:10.375 354 12540.08 143.82 54540.28 88888.00 2015-12-20 23:22:10.500 354 12540.02 143.78 54540.28 88888.00 2015-12-20 23:22:10.625 354 12539.98 143.82 54540.25 88888.00 2015-12-20 23:22:10.750 354 12539.98 143.85 54540.25 88888.00 2015-12-20 23:22:10.875 354 12540.00 143.82 54540.22 88888.00 2015-12-20 23:22:11.000 354 12539.95 143.78 54540.20 88888.00 2015-12-20 23:22:11.125 354 12539.98 143.78 54540.20 88888.00 2015-12-20 23:22:11.250 354 12540.00 143.75 54540.20 88888.00 2015-12-20 23:22:11.375 354 12539.98 143.75 54540.15 88888.00 2015-12-20 23:22:11.500 354 12539.98 143.75 54540.12 88888.00 2015-12-20 23:22:11.625 354 12540.02 143.75 54540.12 88888.00 2015-12-20 23:22:11.750 354 12540.00 143.68 54540.10 88888.00 2015-12-20 23:22:11.875 354 12540.02 143.65 54540.07 88888.00 2015-12-20 23:22:12.000 354 12539.95 143.65 54540.05 88888.00 2015-12-20 23:22:12.125 354 12539.90 143.62 54540.03 88888.00 2015-12-20 23:22:12.250 354 12539.85 143.62 54540.03 88888.00 2015-12-20 23:22:12.375 354 12539.90 143.60 54540.03 88888.00 2015-12-20 23:22:12.500 354 12539.98 143.57 54540.00 88888.00 2015-12-20 23:22:12.625 354 12539.95 143.57 54539.97 88888.00 2015-12-20 23:22:12.750 354 12539.92 143.57 54539.95 88888.00 2015-12-20 23:22:12.875 354 12539.95 143.57 54539.95 88888.00 2015-12-20 23:22:13.000 354 12540.00 143.53 54539.93 88888.00 2015-12-20 23:22:13.125 354 12540.02 143.53 54539.93 88888.00 2015-12-20 23:22:13.250 354 12540.00 143.47 54539.95 88888.00 2015-12-20 23:22:13.375 354 12540.05 143.47 54539.90 88888.00 2015-12-20 23:22:13.500 354 12540.02 143.45 54539.88 88888.00 2015-12-20 23:22:13.625 354 12540.00 143.43 54539.85 88888.00 2015-12-20 23:22:13.750 354 12540.02 143.43 54539.85 88888.00 2015-12-20 23:22:13.875 354 12540.08 143.43 54539.85 88888.00 2015-12-20 23:22:14.000 354 12540.10 143.43 54539.85 88888.00 2015-12-20 23:22:14.125 354 12540.02 143.45 54539.85 88888.00 2015-12-20 23:22:14.250 354 12539.98 143.45 54539.85 88888.00 2015-12-20 23:22:14.375 354 12540.00 143.47 54539.80 88888.00 2015-12-20 23:22:14.500 354 12540.00 143.45 54539.78 88888.00 2015-12-20 23:22:14.625 354 12540.02 143.40 54539.78 88888.00 2015-12-20 23:22:14.750 354 12540.02 143.35 54539.72 88888.00 2015-12-20 23:22:14.875 354 12540.08 143.35 54539.72 88888.00 2015-12-20 23:22:15.000 354 12540.12 143.35 54539.70 88888.00 2015-12-20 23:22:15.125 354 12540.08 143.32 54539.68 88888.00 2015-12-20 23:22:15.250 354 12540.08 143.28 54539.68 88888.00 2015-12-20 23:22:15.375 354 12540.10 143.28 54539.68 88888.00 2015-12-20 23:22:15.500 354 12540.05 143.28 54539.62 88888.00 2015-12-20 23:22:15.625 354 12540.02 143.25 54539.62 88888.00 2015-12-20 23:22:15.750 354 12540.05 143.25 54539.60 88888.00 2015-12-20 23:22:15.875 354 12540.10 143.25 54539.55 88888.00 2015-12-20 23:22:16.000 354 12540.12 143.20 54539.53 88888.00 2015-12-20 23:22:16.125 354 12540.12 143.25 54539.55 88888.00 2015-12-20 23:22:16.250 354 12540.05 143.22 54539.55 88888.00 2015-12-20 23:22:16.375 354 12540.02 143.20 54539.53 88888.00 2015-12-20 23:22:16.500 354 12540.05 143.22 54539.50 88888.00 2015-12-20 23:22:16.625 354 12540.10 143.22 54539.50 88888.00 2015-12-20 23:22:16.750 354 12540.10 143.22 54539.47 88888.00 2015-12-20 23:22:16.875 354 12540.02 143.20 54539.45 88888.00 2015-12-20 23:22:17.000 354 12540.02 143.18 54539.43 88888.00 2015-12-20 23:22:17.125 354 12540.08 143.18 54539.43 88888.00 2015-12-20 23:22:17.250 354 12540.08 143.18 54539.43 88888.00 2015-12-20 23:22:17.375 354 12540.10 143.18 54539.43 88888.00 2015-12-20 23:22:17.500 354 12540.08 143.12 54539.40 88888.00 2015-12-20 23:22:17.625 354 12540.08 143.10 54539.38 88888.00 2015-12-20 23:22:17.750 354 12540.08 143.12 54539.38 88888.00 2015-12-20 23:22:17.875 354 12540.10 143.10 54539.32 88888.00 2015-12-20 23:22:18.000 354 12540.10 143.07 54539.30 88888.00 2015-12-20 23:22:18.125 354 12540.12 143.05 54539.32 88888.00 2015-12-20 23:22:18.250 354 12540.10 143.03 54539.32 88888.00 2015-12-20 23:22:18.375 354 12540.05 143.03 54539.30 88888.00 2015-12-20 23:22:18.500 354 12540.05 142.97 54539.28 88888.00 2015-12-20 23:22:18.625 354 12540.12 142.97 54539.22 88888.00 2015-12-20 23:22:18.750 354 12540.12 142.97 54539.22 88888.00 2015-12-20 23:22:18.875 354 12540.05 142.93 54539.22 88888.00 2015-12-20 23:22:19.000 354 12540.10 142.88 54539.20 88888.00 2015-12-20 23:22:19.125 354 12540.08 142.85 54539.20 88888.00 2015-12-20 23:22:19.250 354 12540.05 142.80 54539.18 88888.00 2015-12-20 23:22:19.375 354 12540.08 142.80 54539.15 88888.00 2015-12-20 23:22:19.500 354 12540.12 142.78 54539.15 88888.00 2015-12-20 23:22:19.625 354 12540.17 142.75 54539.15 88888.00 2015-12-20 23:22:19.750 354 12540.20 142.72 54539.15 88888.00 2015-12-20 23:22:19.875 354 12540.10 142.72 54539.15 88888.00 2015-12-20 23:22:20.000 354 12540.10 142.70 54539.10 88888.00 2015-12-20 23:22:20.125 354 12540.10 142.65 54539.10 88888.00 2015-12-20 23:22:20.250 354 12540.02 142.65 54539.07 88888.00 2015-12-20 23:22:20.375 354 12540.02 142.62 54539.07 88888.00 2015-12-20 23:22:20.500 354 12540.05 142.60 54539.05 88888.00 2015-12-20 23:22:20.625 354 12540.05 142.55 54539.00 88888.00 2015-12-20 23:22:20.750 354 12540.05 142.53 54538.97 88888.00 2015-12-20 23:22:20.875 354 12540.02 142.53 54538.97 88888.00 2015-12-20 23:22:21.000 354 12540.00 142.47 54538.95 88888.00 2015-12-20 23:22:21.125 354 12540.02 142.47 54538.97 88888.00 2015-12-20 23:22:21.250 354 12540.05 142.45 54538.97 88888.00 2015-12-20 23:22:21.375 354 12540.12 142.43 54538.95 88888.00 2015-12-20 23:22:21.500 354 12540.08 142.40 54538.93 88888.00 2015-12-20 23:22:21.625 354 12540.05 142.40 54538.95 88888.00 2015-12-20 23:22:21.750 354 12540.05 142.38 54538.93 88888.00 2015-12-20 23:22:21.875 354 12540.05 142.35 54538.88 88888.00 2015-12-20 23:22:22.000 354 12540.08 142.28 54538.85 88888.00 2015-12-20 23:22:22.125 354 12540.02 142.25 54538.82 88888.00 2015-12-20 23:22:22.250 354 12540.02 142.25 54538.82 88888.00 2015-12-20 23:22:22.375 354 12540.02 142.25 54538.82 88888.00 2015-12-20 23:22:22.500 354 12540.05 142.20 54538.82 88888.00 2015-12-20 23:22:22.625 354 12540.08 142.15 54538.80 88888.00 2015-12-20 23:22:22.750 354 12540.10 142.12 54538.78 88888.00 2015-12-20 23:22:22.875 354 12540.10 142.15 54538.78 88888.00 2015-12-20 23:22:23.000 354 12540.12 142.15 54538.75 88888.00 2015-12-20 23:22:23.125 354 12540.15 142.12 54538.78 88888.00 2015-12-20 23:22:23.250 354 12540.10 142.10 54538.72 88888.00 2015-12-20 23:22:23.375 354 12540.12 142.05 54538.70 88888.00 2015-12-20 23:22:23.500 354 12540.08 142.05 54538.68 88888.00 2015-12-20 23:22:23.625 354 12540.08 142.05 54538.65 88888.00 2015-12-20 23:22:23.750 354 12540.08 142.07 54538.68 88888.00 2015-12-20 23:22:23.875 354 12540.05 142.03 54538.65 88888.00 2015-12-20 23:22:24.000 354 12540.02 142.05 54538.60 88888.00 2015-12-20 23:22:24.125 354 12540.05 142.05 54538.57 88888.00 2015-12-20 23:22:24.250 354 12540.02 142.00 54538.57 88888.00 2015-12-20 23:22:24.375 354 12540.00 142.00 54538.60 88888.00 2015-12-20 23:22:24.500 354 12540.02 141.97 54538.57 88888.00 2015-12-20 23:22:24.625 354 12540.00 141.93 54538.55 88888.00 2015-12-20 23:22:24.750 354 12540.00 141.90 54538.53 88888.00 2015-12-20 23:22:24.875 354 12539.95 141.95 54538.53 88888.00 2015-12-20 23:22:25.000 354 12539.92 141.95 54538.50 88888.00 2015-12-20 23:22:25.125 354 12539.95 141.93 54538.50 88888.00 2015-12-20 23:22:25.250 354 12539.95 141.93 54538.50 88888.00 2015-12-20 23:22:25.375 354 12539.92 141.88 54538.47 88888.00 2015-12-20 23:22:25.500 354 12539.88 141.82 54538.45 88888.00 2015-12-20 23:22:25.625 354 12539.88 141.80 54538.45 88888.00 2015-12-20 23:22:25.750 354 12539.90 141.82 54538.45 88888.00 2015-12-20 23:22:25.875 354 12539.90 141.80 54538.43 88888.00 2015-12-20 23:22:26.000 354 12539.90 141.80 54538.43 88888.00 2015-12-20 23:22:26.125 354 12539.85 141.78 54538.40 88888.00 2015-12-20 23:22:26.250 354 12539.80 141.78 54538.40 88888.00 2015-12-20 23:22:26.375 354 12539.80 141.78 54538.40 88888.00 2015-12-20 23:22:26.500 354 12539.80 141.78 54538.38 88888.00 2015-12-20 23:22:26.625 354 12539.83 141.75 54538.35 88888.00 2015-12-20 23:22:26.750 354 12539.85 141.75 54538.32 88888.00 2015-12-20 23:22:26.875 354 12539.83 141.72 54538.32 88888.00 2015-12-20 23:22:27.000 354 12539.83 141.68 54538.32 88888.00 2015-12-20 23:22:27.125 354 12539.77 141.65 54538.32 88888.00 2015-12-20 23:22:27.250 354 12539.80 141.62 54538.28 88888.00 2015-12-20 23:22:27.375 354 12539.88 141.70 54538.28 88888.00 2015-12-20 23:22:27.500 354 12539.83 141.68 54538.25 88888.00 2015-12-20 23:22:27.625 354 12539.77 141.70 54538.25 88888.00 2015-12-20 23:22:27.750 354 12539.77 141.70 54538.22 88888.00 2015-12-20 23:22:27.875 354 12539.80 141.68 54538.20 88888.00 2015-12-20 23:22:28.000 354 12539.75 141.68 54538.18 88888.00 2015-12-20 23:22:28.125 354 12539.62 141.68 54538.18 88888.00 2015-12-20 23:22:28.250 354 12539.60 141.65 54538.20 88888.00 2015-12-20 23:22:28.375 354 12539.70 141.62 54538.18 88888.00 2015-12-20 23:22:28.500 354 12539.67 141.60 54538.12 88888.00 2015-12-20 23:22:28.625 354 12539.62 141.65 54538.12 88888.00 2015-12-20 23:22:28.750 354 12539.62 141.62 54538.12 88888.00 2015-12-20 23:22:28.875 354 12539.58 141.57 54538.12 88888.00 2015-12-20 23:22:29.000 354 12539.55 141.55 54538.07 88888.00 2015-12-20 23:22:29.125 354 12539.60 141.55 54538.07 88888.00 2015-12-20 23:22:29.250 354 12539.58 141.55 54538.07 88888.00 2015-12-20 23:22:29.375 354 12539.52 141.57 54538.07 88888.00 2015-12-20 23:22:29.500 354 12539.52 141.55 54538.05 88888.00 2015-12-20 23:22:29.625 354 12539.55 141.55 54538.00 88888.00 2015-12-20 23:22:29.750 354 12539.52 141.55 54538.00 88888.00 2015-12-20 23:22:29.875 354 12539.50 141.57 54537.97 88888.00 2015-12-20 23:22:30.000 354 12539.58 141.55 54537.97 88888.00 2015-12-20 23:22:30.125 354 12539.52 141.55 54537.97 88888.00 2015-12-20 23:22:30.250 354 12539.48 141.55 54537.95 88888.00 2015-12-20 23:22:30.375 354 12539.50 141.57 54537.95 88888.00 2015-12-20 23:22:30.500 354 12539.50 141.55 54537.90 88888.00 2015-12-20 23:22:30.625 354 12539.42 141.53 54537.90 88888.00 2015-12-20 23:22:30.750 354 12539.45 141.53 54537.88 88888.00 2015-12-20 23:22:30.875 354 12539.50 141.55 54537.88 88888.00 2015-12-20 23:22:31.000 354 12539.45 141.50 54537.85 88888.00 2015-12-20 23:22:31.125 354 12539.42 141.53 54537.85 88888.00 2015-12-20 23:22:31.250 354 12539.42 141.43 54537.82 88888.00 2015-12-20 23:22:31.375 354 12539.50 141.43 54537.78 88888.00 2015-12-20 23:22:31.500 354 12539.48 141.40 54537.80 88888.00 2015-12-20 23:22:31.625 354 12539.45 141.43 54537.78 88888.00 2015-12-20 23:22:31.750 354 12539.42 141.45 54537.75 88888.00 2015-12-20 23:22:31.875 354 12539.45 141.47 54537.72 88888.00 2015-12-20 23:22:32.000 354 12539.42 141.45 54537.72 88888.00 2015-12-20 23:22:32.125 354 12539.38 141.45 54537.70 88888.00 2015-12-20 23:22:32.250 354 12539.40 141.45 54537.70 88888.00 2015-12-20 23:22:32.375 354 12539.38 141.45 54537.68 88888.00 2015-12-20 23:22:32.500 354 12539.35 141.45 54537.65 88888.00 2015-12-20 23:22:32.625 354 12539.27 141.47 54537.62 88888.00 2015-12-20 23:22:32.750 354 12539.30 141.45 54537.60 88888.00 2015-12-20 23:22:32.875 354 12539.30 141.43 54537.57 88888.00 2015-12-20 23:22:33.000 354 12539.27 141.43 54537.57 88888.00 2015-12-20 23:22:33.125 354 12539.33 141.45 54537.57 88888.00 2015-12-20 23:22:33.250 354 12539.33 141.40 54537.60 88888.00 2015-12-20 23:22:33.375 354 12539.27 141.45 54537.57 88888.00 2015-12-20 23:22:33.500 354 12539.27 141.43 54537.57 88888.00 2015-12-20 23:22:33.625 354 12539.33 141.43 54537.53 88888.00 2015-12-20 23:22:33.750 354 12539.30 141.40 54537.50 88888.00 2015-12-20 23:22:33.875 354 12539.27 141.38 54537.50 88888.00 2015-12-20 23:22:34.000 354 12539.17 141.38 54537.47 88888.00 2015-12-20 23:22:34.125 354 12539.17 141.35 54537.47 88888.00 2015-12-20 23:22:34.250 354 12539.15 141.30 54537.47 88888.00 2015-12-20 23:22:34.375 354 12539.20 141.30 54537.45 88888.00 2015-12-20 23:22:34.500 354 12539.23 141.32 54537.45 88888.00 2015-12-20 23:22:34.625 354 12539.23 141.32 54537.40 88888.00 2015-12-20 23:22:34.750 354 12539.20 141.30 54537.38 88888.00 2015-12-20 23:22:34.875 354 12539.12 141.28 54537.35 88888.00 2015-12-20 23:22:35.000 354 12539.15 141.25 54537.30 88888.00 2015-12-20 23:22:35.125 354 12539.20 141.20 54537.30 88888.00 2015-12-20 23:22:35.250 354 12539.12 141.18 54537.30 88888.00 2015-12-20 23:22:35.375 354 12539.10 141.18 54537.28 88888.00 2015-12-20 23:22:35.500 354 12539.10 141.15 54537.22 88888.00 2015-12-20 23:22:35.625 354 12539.10 141.15 54537.22 88888.00 2015-12-20 23:22:35.750 354 12539.12 141.18 54537.22 88888.00 2015-12-20 23:22:35.875 354 12539.05 141.18 54537.20 88888.00 2015-12-20 23:22:36.000 354 12539.02 141.15 54537.18 88888.00 2015-12-20 23:22:36.125 354 12539.02 141.15 54537.18 88888.00 2015-12-20 23:22:36.250 354 12539.02 141.10 54537.15 88888.00 2015-12-20 23:22:36.375 354 12539.00 141.07 54537.15 88888.00 2015-12-20 23:22:36.500 354 12539.00 141.10 54537.12 88888.00 2015-12-20 23:22:36.625 354 12539.00 141.07 54537.10 88888.00 2015-12-20 23:22:36.750 354 12539.02 141.05 54537.10 88888.00 2015-12-20 23:22:36.875 354 12539.00 141.03 54537.07 88888.00 2015-12-20 23:22:37.000 354 12539.00 141.03 54537.05 88888.00 2015-12-20 23:22:37.125 354 12539.08 141.03 54537.03 88888.00 2015-12-20 23:22:37.250 354 12539.02 141.00 54537.00 88888.00 2015-12-20 23:22:37.375 354 12539.02 140.97 54536.95 88888.00 2015-12-20 23:22:37.500 354 12539.00 140.93 54536.93 88888.00 2015-12-20 23:22:37.625 354 12539.05 140.93 54536.90 88888.00 2015-12-20 23:22:37.750 354 12539.05 140.88 54536.90 88888.00 2015-12-20 23:22:37.875 354 12539.00 140.85 54536.85 88888.00 2015-12-20 23:22:38.000 354 12539.05 140.88 54536.85 88888.00 2015-12-20 23:22:38.125 354 12539.10 140.90 54536.88 88888.00 2015-12-20 23:22:38.250 354 12539.08 140.85 54536.82 88888.00 2015-12-20 23:22:38.375 354 12539.05 140.82 54536.82 88888.00 2015-12-20 23:22:38.500 354 12538.95 140.85 54536.80 88888.00 2015-12-20 23:22:38.625 354 12538.90 140.82 54536.80 88888.00 2015-12-20 23:22:38.750 354 12538.92 140.82 54536.78 88888.00 2015-12-20 23:22:38.875 354 12538.98 140.82 54536.75 88888.00 2015-12-20 23:22:39.000 354 12538.95 140.80 54536.72 88888.00 2015-12-20 23:22:39.125 354 12538.92 140.78 54536.70 88888.00 2015-12-20 23:22:39.250 354 12538.83 140.75 54536.70 88888.00 2015-12-20 23:22:39.375 354 12538.80 140.80 54536.70 88888.00 2015-12-20 23:22:39.500 354 12538.80 140.80 54536.68 88888.00 2015-12-20 23:22:39.625 354 12538.90 140.75 54536.65 88888.00 2015-12-20 23:22:39.750 354 12538.90 140.72 54536.62 88888.00 2015-12-20 23:22:39.875 354 12538.85 140.72 54536.60 88888.00 2015-12-20 23:22:40.000 354 12538.90 140.72 54536.55 88888.00 2015-12-20 23:22:40.125 354 12538.98 140.72 54536.55 88888.00 2015-12-20 23:22:40.250 354 12538.95 140.70 54536.50 88888.00 2015-12-20 23:22:40.375 354 12538.98 140.72 54536.50 88888.00 2015-12-20 23:22:40.500 354 12538.95 140.70 54536.53 88888.00 2015-12-20 23:22:40.625 354 12538.92 140.70 54536.50 88888.00 2015-12-20 23:22:40.750 354 12538.88 140.65 54536.45 88888.00 2015-12-20 23:22:40.875 354 12538.90 140.62 54536.43 88888.00 2015-12-20 23:22:41.000 354 12538.95 140.62 54536.40 88888.00 2015-12-20 23:22:41.125 354 12538.98 140.57 54536.38 88888.00 2015-12-20 23:22:41.250 354 12538.92 140.55 54536.35 88888.00 2015-12-20 23:22:41.375 354 12538.90 140.55 54536.35 88888.00 2015-12-20 23:22:41.500 354 12538.88 140.55 54536.32 88888.00 2015-12-20 23:22:41.625 354 12538.88 140.50 54536.32 88888.00 2015-12-20 23:22:41.750 354 12538.88 140.50 54536.25 88888.00 2015-12-20 23:22:41.875 354 12538.88 140.47 54536.22 88888.00 2015-12-20 23:22:42.000 354 12538.88 140.45 54536.20 88888.00 2015-12-20 23:22:42.125 354 12538.88 140.43 54536.20 88888.00 2015-12-20 23:22:42.250 354 12538.88 140.40 54536.18 88888.00 2015-12-20 23:22:42.375 354 12538.88 140.38 54536.18 88888.00 2015-12-20 23:22:42.500 354 12538.85 140.35 54536.12 88888.00 2015-12-20 23:22:42.625 354 12538.88 140.32 54536.10 88888.00 2015-12-20 23:22:42.750 354 12538.88 140.30 54536.07 88888.00 2015-12-20 23:22:42.875 354 12538.88 140.25 54536.10 88888.00 2015-12-20 23:22:43.000 354 12538.83 140.25 54536.10 88888.00 2015-12-20 23:22:43.125 354 12538.80 140.20 54536.07 88888.00 2015-12-20 23:22:43.250 354 12538.80 140.18 54536.03 88888.00 2015-12-20 23:22:43.375 354 12538.85 140.15 54536.00 88888.00 2015-12-20 23:22:43.500 354 12538.88 140.12 54535.97 88888.00 2015-12-20 23:22:43.625 354 12538.88 140.15 54535.97 88888.00 2015-12-20 23:22:43.750 354 12538.88 140.10 54535.95 88888.00 2015-12-20 23:22:43.875 354 12538.92 140.10 54535.95 88888.00 2015-12-20 23:22:44.000 354 12538.98 140.10 54535.90 88888.00 2015-12-20 23:22:44.125 354 12538.90 140.10 54535.88 88888.00 2015-12-20 23:22:44.250 354 12538.85 140.05 54535.85 88888.00 2015-12-20 23:22:44.375 354 12538.98 140.07 54535.85 88888.00 2015-12-20 23:22:44.500 354 12538.95 140.03 54535.82 88888.00 2015-12-20 23:22:44.625 354 12538.88 139.97 54535.78 88888.00 2015-12-20 23:22:44.750 354 12538.85 139.95 54535.72 88888.00 2015-12-20 23:22:44.875 354 12538.80 139.97 54535.78 88888.00 2015-12-20 23:22:45.000 354 12538.77 139.95 54535.72 88888.00 2015-12-20 23:22:45.125 354 12538.80 139.93 54535.72 88888.00 2015-12-20 23:22:45.250 354 12538.85 139.88 54535.68 88888.00 2015-12-20 23:22:45.375 354 12538.88 139.88 54535.65 88888.00 2015-12-20 23:22:45.500 354 12538.85 139.85 54535.62 88888.00 2015-12-20 23:22:45.625 354 12538.95 139.82 54535.60 88888.00 2015-12-20 23:22:45.750 354 12538.98 139.85 54535.57 88888.00 2015-12-20 23:22:45.875 354 12538.95 139.80 54535.55 88888.00 2015-12-20 23:22:46.000 354 12538.95 139.78 54535.55 88888.00 2015-12-20 23:22:46.125 354 12538.98 139.78 54535.53 88888.00 2015-12-20 23:22:46.250 354 12538.90 139.78 54535.53 88888.00 2015-12-20 23:22:46.375 354 12538.88 139.75 54535.53 88888.00 2015-12-20 23:22:46.500 354 12538.90 139.72 54535.50 88888.00 2015-12-20 23:22:46.625 354 12538.88 139.70 54535.47 88888.00 2015-12-20 23:22:46.750 354 12538.83 139.68 54535.43 88888.00 2015-12-20 23:22:46.875 354 12538.83 139.65 54535.40 88888.00 2015-12-20 23:22:47.000 354 12538.88 139.62 54535.38 88888.00 2015-12-20 23:22:47.125 354 12538.90 139.57 54535.38 88888.00 2015-12-20 23:22:47.250 354 12538.85 139.53 54535.38 88888.00 2015-12-20 23:22:47.375 354 12538.88 139.50 54535.35 88888.00 2015-12-20 23:22:47.500 354 12538.88 139.50 54535.32 88888.00 2015-12-20 23:22:47.625 354 12538.88 139.47 54535.30 88888.00 2015-12-20 23:22:47.750 354 12538.83 139.45 54535.30 88888.00 2015-12-20 23:22:47.875 354 12538.90 139.45 54535.28 88888.00 2015-12-20 23:22:48.000 354 12538.90 139.45 54535.28 88888.00 2015-12-20 23:22:48.125 354 12538.90 139.45 54535.22 88888.00 2015-12-20 23:22:48.250 354 12538.92 139.43 54535.20 88888.00 2015-12-20 23:22:48.375 354 12538.95 139.43 54535.18 88888.00 2015-12-20 23:22:48.500 354 12538.95 139.40 54535.15 88888.00 2015-12-20 23:22:48.625 354 12538.92 139.35 54535.10 88888.00 2015-12-20 23:22:48.750 354 12538.88 139.32 54535.10 88888.00 2015-12-20 23:22:48.875 354 12538.88 139.32 54535.10 88888.00 2015-12-20 23:22:49.000 354 12539.00 139.28 54535.03 88888.00 2015-12-20 23:22:49.125 354 12539.00 139.25 54535.03 88888.00 2015-12-20 23:22:49.250 354 12539.00 139.20 54535.00 88888.00 2015-12-20 23:22:49.375 354 12539.02 139.18 54534.97 88888.00 2015-12-20 23:22:49.500 354 12538.95 139.18 54534.97 88888.00 2015-12-20 23:22:49.625 354 12538.95 139.15 54534.93 88888.00 2015-12-20 23:22:49.750 354 12538.98 139.07 54534.90 88888.00 2015-12-20 23:22:49.875 354 12538.95 139.05 54534.88 88888.00 2015-12-20 23:22:50.000 354 12538.98 139.03 54534.88 88888.00 2015-12-20 23:22:50.125 354 12539.05 139.03 54534.88 88888.00 2015-12-20 23:22:50.250 354 12539.05 139.03 54534.82 88888.00 2015-12-20 23:22:50.375 354 12539.12 138.97 54534.82 88888.00 2015-12-20 23:22:50.500 354 12539.12 138.93 54534.78 88888.00 2015-12-20 23:22:50.625 354 12539.12 138.88 54534.75 88888.00 2015-12-20 23:22:50.750 354 12539.08 138.80 54534.72 88888.00 2015-12-20 23:22:50.875 354 12539.08 138.80 54534.70 88888.00 2015-12-20 23:22:51.000 354 12539.10 138.75 54534.68 88888.00 2015-12-20 23:22:51.125 354 12539.12 138.70 54534.65 88888.00 2015-12-20 23:22:51.250 354 12539.15 138.65 54534.62 88888.00 2015-12-20 23:22:51.375 354 12539.20 138.62 54534.62 88888.00 2015-12-20 23:22:51.500 354 12539.17 138.55 54534.60 88888.00 2015-12-20 23:22:51.625 354 12539.20 138.53 54534.57 88888.00 2015-12-20 23:22:51.750 354 12539.30 138.47 54534.57 88888.00 2015-12-20 23:22:51.875 354 12539.33 138.45 54534.55 88888.00 2015-12-20 23:22:52.000 354 12539.35 138.40 54534.53 88888.00 2015-12-20 23:22:52.125 354 12539.40 138.35 54534.50 88888.00 2015-12-20 23:22:52.250 354 12539.35 138.32 54534.47 88888.00 2015-12-20 23:22:52.375 354 12539.38 138.30 54534.45 88888.00 2015-12-20 23:22:52.500 354 12539.40 138.28 54534.43 88888.00 2015-12-20 23:22:52.625 354 12539.48 138.22 54534.43 88888.00 2015-12-20 23:22:52.750 354 12539.45 138.22 54534.40 88888.00 2015-12-20 23:22:52.875 354 12539.48 138.20 54534.40 88888.00 2015-12-20 23:22:53.000 354 12539.50 138.15 54534.38 88888.00 2015-12-20 23:22:53.125 354 12539.55 138.12 54534.38 88888.00 2015-12-20 23:22:53.250 354 12539.60 138.07 54534.35 88888.00 2015-12-20 23:22:53.375 354 12539.67 138.05 54534.30 88888.00 2015-12-20 23:22:53.500 354 12539.60 138.03 54534.30 88888.00 2015-12-20 23:22:53.625 354 12539.58 138.03 54534.28 88888.00 2015-12-20 23:22:53.750 354 12539.58 138.03 54534.25 88888.00 2015-12-20 23:22:53.875 354 12539.52 137.97 54534.20 88888.00 2015-12-20 23:22:54.000 354 12539.60 137.95 54534.18 88888.00 2015-12-20 23:22:54.125 354 12539.65 137.93 54534.18 88888.00 2015-12-20 23:22:54.250 354 12539.60 137.88 54534.12 88888.00 2015-12-20 23:22:54.375 354 12539.60 137.90 54534.12 88888.00 2015-12-20 23:22:54.500 354 12539.67 137.90 54534.10 88888.00 2015-12-20 23:22:54.625 354 12539.77 137.82 54534.10 88888.00 2015-12-20 23:22:54.750 354 12539.77 137.75 54534.05 88888.00 2015-12-20 23:22:54.875 354 12539.75 137.75 54534.03 88888.00 2015-12-20 23:22:55.000 354 12539.77 137.65 54534.00 88888.00 2015-12-20 23:22:55.125 354 12539.75 137.62 54534.00 88888.00 2015-12-20 23:22:55.250 354 12539.75 137.62 54533.97 88888.00 2015-12-20 23:22:55.375 354 12539.83 137.62 54533.95 88888.00 2015-12-20 23:22:55.500 354 12539.85 137.60 54533.97 88888.00 2015-12-20 23:22:55.625 354 12539.85 137.55 54533.95 88888.00 2015-12-20 23:22:55.750 354 12539.83 137.53 54533.93 88888.00 2015-12-20 23:22:55.875 354 12539.85 137.50 54533.90 88888.00 2015-12-20 23:22:56.000 354 12539.90 137.47 54533.90 88888.00 2015-12-20 23:22:56.125 354 12539.88 137.38 54533.85 88888.00 2015-12-20 23:22:56.250 354 12539.83 137.35 54533.82 88888.00 2015-12-20 23:22:56.375 354 12539.90 137.38 54533.82 88888.00 2015-12-20 23:22:56.500 354 12539.85 137.35 54533.82 88888.00 2015-12-20 23:22:56.625 354 12539.83 137.28 54533.82 88888.00 2015-12-20 23:22:56.750 354 12539.92 137.22 54533.78 88888.00 2015-12-20 23:22:56.875 354 12539.98 137.22 54533.78 88888.00 2015-12-20 23:22:57.000 354 12539.98 137.20 54533.78 88888.00 2015-12-20 23:22:57.125 354 12539.92 137.18 54533.78 88888.00 2015-12-20 23:22:57.250 354 12539.85 137.20 54533.75 88888.00 2015-12-20 23:22:57.375 354 12539.88 137.18 54533.72 88888.00 2015-12-20 23:22:57.500 354 12539.85 137.12 54533.72 88888.00 2015-12-20 23:22:57.625 354 12539.88 137.07 54533.70 88888.00 2015-12-20 23:22:57.750 354 12539.92 137.05 54533.68 88888.00 2015-12-20 23:22:57.875 354 12539.92 137.00 54533.62 88888.00 2015-12-20 23:22:58.000 354 12539.95 136.97 54533.62 88888.00 2015-12-20 23:22:58.125 354 12539.90 136.97 54533.65 88888.00 2015-12-20 23:22:58.250 354 12539.90 136.93 54533.62 88888.00 2015-12-20 23:22:58.375 354 12539.92 136.85 54533.60 88888.00 2015-12-20 23:22:58.500 354 12539.90 136.85 54533.57 88888.00 2015-12-20 23:22:58.625 354 12539.90 136.80 54533.57 88888.00 2015-12-20 23:22:58.750 354 12539.90 136.78 54533.57 88888.00 2015-12-20 23:22:58.875 354 12539.98 136.72 54533.55 88888.00 2015-12-20 23:22:59.000 354 12539.98 136.70 54533.57 88888.00 2015-12-20 23:22:59.125 354 12539.98 136.70 54533.55 88888.00 2015-12-20 23:22:59.250 354 12539.90 136.60 54533.53 88888.00 2015-12-20 23:22:59.375 354 12539.92 136.60 54533.53 88888.00 2015-12-20 23:22:59.500 354 12539.98 136.60 54533.50 88888.00 2015-12-20 23:22:59.625 354 12539.98 136.57 54533.47 88888.00 2015-12-20 23:22:59.750 354 12539.92 136.55 54533.45 88888.00 2015-12-20 23:22:59.875 354 12539.95 136.50 54533.43 88888.00 2015-12-20 23:23:00.000 354 12540.00 136.50 54533.40 88888.00 2015-12-20 23:23:00.125 354 12540.00 136.47 54533.40 88888.00 2015-12-20 23:23:00.250 354 12539.92 136.45 54533.40 88888.00 2015-12-20 23:23:00.375 354 12539.95 136.45 54533.40 88888.00 2015-12-20 23:23:00.500 354 12539.98 136.38 54533.38 88888.00 2015-12-20 23:23:00.625 354 12539.95 136.35 54533.38 88888.00 2015-12-20 23:23:00.750 354 12539.92 136.35 54533.35 88888.00 2015-12-20 23:23:00.875 354 12539.95 136.30 54533.32 88888.00 2015-12-20 23:23:01.000 354 12539.98 136.25 54533.32 88888.00 2015-12-20 23:23:01.125 354 12539.98 136.22 54533.32 88888.00 2015-12-20 23:23:01.250 354 12539.92 136.20 54533.32 88888.00 2015-12-20 23:23:01.375 354 12539.90 136.20 54533.28 88888.00 2015-12-20 23:23:01.500 354 12539.85 136.15 54533.25 88888.00 2015-12-20 23:23:01.625 354 12539.85 136.10 54533.25 88888.00 2015-12-20 23:23:01.750 354 12539.92 136.05 54533.28 88888.00 2015-12-20 23:23:01.875 354 12539.90 136.00 54533.28 88888.00 2015-12-20 23:23:02.000 354 12539.92 135.97 54533.25 88888.00 2015-12-20 23:23:02.125 354 12539.92 135.97 54533.25 88888.00 2015-12-20 23:23:02.250 354 12539.88 135.95 54533.22 88888.00 2015-12-20 23:23:02.375 354 12539.98 135.93 54533.20 88888.00 2015-12-20 23:23:02.500 354 12540.00 135.85 54533.20 88888.00 2015-12-20 23:23:02.625 354 12539.98 135.80 54533.18 88888.00 2015-12-20 23:23:02.750 354 12539.95 135.82 54533.18 88888.00 2015-12-20 23:23:02.875 354 12539.98 135.78 54533.15 88888.00 2015-12-20 23:23:03.000 354 12539.98 135.75 54533.12 88888.00 2015-12-20 23:23:03.125 354 12539.95 135.70 54533.15 88888.00 2015-12-20 23:23:03.250 354 12539.90 135.65 54533.15 88888.00 2015-12-20 23:23:03.375 354 12539.98 135.62 54533.12 88888.00 2015-12-20 23:23:03.500 354 12539.98 135.57 54533.07 88888.00 2015-12-20 23:23:03.625 354 12539.98 135.53 54533.10 88888.00 2015-12-20 23:23:03.750 354 12539.98 135.53 54533.10 88888.00 2015-12-20 23:23:03.875 354 12539.98 135.50 54533.10 88888.00 2015-12-20 23:23:04.000 354 12539.95 135.45 54533.10 88888.00 2015-12-20 23:23:04.125 354 12539.95 135.40 54533.10 88888.00 2015-12-20 23:23:04.250 354 12539.85 135.38 54533.07 88888.00 2015-12-20 23:23:04.375 354 12539.90 135.35 54533.07 88888.00 2015-12-20 23:23:04.500 354 12539.90 135.30 54533.07 88888.00 2015-12-20 23:23:04.625 354 12539.85 135.25 54533.05 88888.00 2015-12-20 23:23:04.750 354 12539.85 135.25 54533.03 88888.00 2015-12-20 23:23:04.875 354 12539.85 135.22 54533.03 88888.00 2015-12-20 23:23:05.000 354 12539.88 135.20 54533.03 88888.00 2015-12-20 23:23:05.125 354 12539.88 135.18 54533.03 88888.00 2015-12-20 23:23:05.250 354 12539.85 135.10 54533.03 88888.00 2015-12-20 23:23:05.375 354 12539.85 135.10 54533.00 88888.00 2015-12-20 23:23:05.500 354 12539.85 135.07 54533.00 88888.00 2015-12-20 23:23:05.625 354 12539.85 135.03 54532.97 88888.00 2015-12-20 23:23:05.750 354 12539.83 134.97 54532.97 88888.00 2015-12-20 23:23:05.875 354 12539.77 134.95 54532.93 88888.00 2015-12-20 23:23:06.000 354 12539.77 134.88 54532.90 88888.00 2015-12-20 23:23:06.125 354 12539.77 134.93 54532.93 88888.00 2015-12-20 23:23:06.250 354 12539.65 134.88 54532.95 88888.00 2015-12-20 23:23:06.375 354 12539.67 134.85 54532.93 88888.00 2015-12-20 23:23:06.500 354 12539.67 134.80 54532.93 88888.00 2015-12-20 23:23:06.625 354 12539.73 134.80 54532.90 88888.00 2015-12-20 23:23:06.750 354 12539.65 134.75 54532.90 88888.00 2015-12-20 23:23:06.875 354 12539.55 134.70 54532.90 88888.00 2015-12-20 23:23:07.000 354 12539.52 134.68 54532.90 88888.00 2015-12-20 23:23:07.125 354 12539.58 134.70 54532.90 88888.00 2015-12-20 23:23:07.250 354 12539.62 134.62 54532.90 88888.00 2015-12-20 23:23:07.375 354 12539.65 134.57 54532.90 88888.00 2015-12-20 23:23:07.500 354 12539.60 134.55 54532.85 88888.00 2015-12-20 23:23:07.625 354 12539.60 134.50 54532.85 88888.00 2015-12-20 23:23:07.750 354 12539.60 134.45 54532.88 88888.00 2015-12-20 23:23:07.875 354 12539.52 134.40 54532.85 88888.00 2015-12-20 23:23:08.000 354 12539.50 134.38 54532.82 88888.00 2015-12-20 23:23:08.125 354 12539.48 134.32 54532.85 88888.00 2015-12-20 23:23:08.250 354 12539.45 134.28 54532.85 88888.00 2015-12-20 23:23:08.375 354 12539.50 134.28 54532.85 88888.00 2015-12-20 23:23:08.500 354 12539.48 134.20 54532.85 88888.00 2015-12-20 23:23:08.625 354 12539.48 134.20 54532.82 88888.00 2015-12-20 23:23:08.750 354 12539.48 134.18 54532.80 88888.00 2015-12-20 23:23:08.875 354 12539.60 134.18 54532.85 88888.00 2015-12-20 23:23:09.000 354 12539.58 134.12 54532.82 88888.00 2015-12-20 23:23:09.125 354 12539.50 134.10 54532.82 88888.00 2015-12-20 23:23:09.250 354 12539.42 134.03 54532.82 88888.00 2015-12-20 23:23:09.375 354 12539.45 134.03 54532.82 88888.00 2015-12-20 23:23:09.500 354 12539.45 133.97 54532.80 88888.00 2015-12-20 23:23:09.625 354 12539.45 133.97 54532.82 88888.00 2015-12-20 23:23:09.750 354 12539.45 133.95 54532.82 88888.00 2015-12-20 23:23:09.875 354 12539.48 133.88 54532.82 88888.00 2015-12-20 23:23:10.000 354 12539.48 133.85 54532.80 88888.00 2015-12-20 23:23:10.125 354 12539.48 133.82 54532.80 88888.00 2015-12-20 23:23:10.250 354 12539.48 133.75 54532.82 88888.00 2015-12-20 23:23:10.375 354 12539.48 133.75 54532.80 88888.00 2015-12-20 23:23:10.500 354 12539.42 133.72 54532.82 88888.00 2015-12-20 23:23:10.625 354 12539.40 133.70 54532.80 88888.00 2015-12-20 23:23:10.750 354 12539.35 133.70 54532.80 88888.00 2015-12-20 23:23:10.875 354 12539.35 133.65 54532.78 88888.00 2015-12-20 23:23:11.000 354 12539.35 133.57 54532.72 88888.00 2015-12-20 23:23:11.125 354 12539.35 133.55 54532.75 88888.00 2015-12-20 23:23:11.250 354 12539.30 133.50 54532.78 88888.00 2015-12-20 23:23:11.375 354 12539.30 133.50 54532.78 88888.00 2015-12-20 23:23:11.500 354 12539.33 133.47 54532.80 88888.00 2015-12-20 23:23:11.625 354 12539.27 133.43 54532.78 88888.00 2015-12-20 23:23:11.750 354 12539.20 133.38 54532.78 88888.00 2015-12-20 23:23:11.875 354 12539.17 133.35 54532.78 88888.00 2015-12-20 23:23:12.000 354 12539.17 133.28 54532.75 88888.00 2015-12-20 23:23:12.125 354 12539.23 133.25 54532.78 88888.00 2015-12-20 23:23:12.250 354 12539.23 133.18 54532.78 88888.00 2015-12-20 23:23:12.375 354 12539.20 133.15 54532.78 88888.00 2015-12-20 23:23:12.500 354 12539.12 133.12 54532.78 88888.00 2015-12-20 23:23:12.625 354 12539.05 133.12 54532.78 88888.00 2015-12-20 23:23:12.750 354 12538.98 133.10 54532.80 88888.00 2015-12-20 23:23:12.875 354 12538.95 133.05 54532.80 88888.00 2015-12-20 23:23:13.000 354 12538.98 133.03 54532.78 88888.00 2015-12-20 23:23:13.125 354 12538.95 132.95 54532.80 88888.00 2015-12-20 23:23:13.250 354 12538.85 132.93 54532.78 88888.00 2015-12-20 23:23:13.375 354 12538.85 132.93 54532.78 88888.00 2015-12-20 23:23:13.500 354 12538.80 132.90 54532.80 88888.00 2015-12-20 23:23:13.625 354 12538.83 132.88 54532.82 88888.00 2015-12-20 23:23:13.750 354 12538.77 132.85 54532.82 88888.00 2015-12-20 23:23:13.875 354 12538.73 132.82 54532.82 88888.00 2015-12-20 23:23:14.000 354 12538.73 132.80 54532.82 88888.00 2015-12-20 23:23:14.125 354 12538.73 132.72 54532.82 88888.00 2015-12-20 23:23:14.250 354 12538.70 132.68 54532.82 88888.00 2015-12-20 23:23:14.375 354 12538.73 132.65 54532.82 88888.00 2015-12-20 23:23:14.500 354 12538.67 132.57 54532.82 88888.00 2015-12-20 23:23:14.625 354 12538.62 132.55 54532.85 88888.00 2015-12-20 23:23:14.750 354 12538.62 132.47 54532.85 88888.00 2015-12-20 23:23:14.875 354 12538.65 132.47 54532.85 88888.00 2015-12-20 23:23:15.000 354 12538.65 132.47 54532.85 88888.00 2015-12-20 23:23:15.125 354 12538.60 132.45 54532.85 88888.00 2015-12-20 23:23:15.250 354 12538.48 132.35 54532.85 88888.00 2015-12-20 23:23:15.375 354 12538.50 132.38 54532.85 88888.00 2015-12-20 23:23:15.500 354 12538.48 132.35 54532.85 88888.00 2015-12-20 23:23:15.625 354 12538.45 132.32 54532.85 88888.00 2015-12-20 23:23:15.750 354 12538.42 132.28 54532.85 88888.00 2015-12-20 23:23:15.875 354 12538.42 132.22 54532.88 88888.00 2015-12-20 23:23:16.000 354 12538.35 132.18 54532.85 88888.00 2015-12-20 23:23:16.125 354 12538.30 132.18 54532.88 88888.00 2015-12-20 23:23:16.250 354 12538.30 132.15 54532.90 88888.00 2015-12-20 23:23:16.375 354 12538.27 132.15 54532.90 88888.00 2015-12-20 23:23:16.500 354 12538.25 132.15 54532.90 88888.00 2015-12-20 23:23:16.625 354 12538.25 132.10 54532.90 88888.00 2015-12-20 23:23:16.750 354 12538.20 132.07 54532.90 88888.00 2015-12-20 23:23:16.875 354 12538.25 132.10 54532.90 88888.00 2015-12-20 23:23:17.000 354 12538.23 132.07 54532.93 88888.00 2015-12-20 23:23:17.125 354 12538.20 132.03 54532.90 88888.00 2015-12-20 23:23:17.250 354 12538.15 131.97 54532.90 88888.00 2015-12-20 23:23:17.375 354 12538.20 131.97 54532.93 88888.00 2015-12-20 23:23:17.500 354 12538.20 132.00 54532.90 88888.00 2015-12-20 23:23:17.625 354 12538.20 131.97 54532.93 88888.00 2015-12-20 23:23:17.750 354 12538.20 131.97 54532.95 88888.00 2015-12-20 23:23:17.875 354 12538.17 131.93 54532.95 88888.00 2015-12-20 23:23:18.000 354 12538.17 131.93 54532.93 88888.00 2015-12-20 23:23:18.125 354 12538.10 131.88 54532.95 88888.00 2015-12-20 23:23:18.250 354 12538.00 131.88 54533.00 88888.00 2015-12-20 23:23:18.375 354 12538.02 131.93 54533.00 88888.00 2015-12-20 23:23:18.500 354 12538.02 131.88 54533.03 88888.00 2015-12-20 23:23:18.625 354 12538.05 131.88 54533.03 88888.00 2015-12-20 23:23:18.750 354 12538.02 131.80 54533.00 88888.00 2015-12-20 23:23:18.875 354 12537.98 131.82 54533.00 88888.00 2015-12-20 23:23:19.000 354 12537.95 131.88 54533.00 88888.00 2015-12-20 23:23:19.125 354 12537.90 131.88 54533.00 88888.00 2015-12-20 23:23:19.250 354 12537.80 131.82 54533.05 88888.00 2015-12-20 23:23:19.375 354 12537.83 131.82 54533.05 88888.00 2015-12-20 23:23:19.500 354 12537.85 131.80 54533.03 88888.00 2015-12-20 23:23:19.625 354 12537.85 131.80 54533.05 88888.00 2015-12-20 23:23:19.750 354 12537.88 131.78 54533.07 88888.00 2015-12-20 23:23:19.875 354 12537.83 131.78 54533.10 88888.00 2015-12-20 23:23:20.000 354 12537.80 131.78 54533.07 88888.00 2015-12-20 23:23:20.125 354 12537.77 131.75 54533.10 88888.00 2015-12-20 23:23:20.250 354 12537.77 131.70 54533.10 88888.00 2015-12-20 23:23:20.375 354 12537.75 131.70 54533.10 88888.00 2015-12-20 23:23:20.500 354 12537.73 131.70 54533.15 88888.00 2015-12-20 23:23:20.625 354 12537.70 131.70 54533.12 88888.00 2015-12-20 23:23:20.750 354 12537.70 131.72 54533.12 88888.00 2015-12-20 23:23:20.875 354 12537.65 131.75 54533.15 88888.00 2015-12-20 23:23:21.000 354 12537.62 131.72 54533.12 88888.00 2015-12-20 23:23:21.125 354 12537.58 131.68 54533.15 88888.00 2015-12-20 23:23:21.250 354 12537.55 131.60 54533.18 88888.00 2015-12-20 23:23:21.375 354 12537.60 131.62 54533.18 88888.00 2015-12-20 23:23:21.500 354 12537.55 131.62 54533.18 88888.00 2015-12-20 23:23:21.625 354 12537.55 131.62 54533.18 88888.00 2015-12-20 23:23:21.750 354 12537.58 131.57 54533.15 88888.00 2015-12-20 23:23:21.875 354 12537.58 131.53 54533.18 88888.00 2015-12-20 23:23:22.000 354 12537.45 131.47 54533.18 88888.00 2015-12-20 23:23:22.125 354 12537.40 131.45 54533.20 88888.00 2015-12-20 23:23:22.250 354 12537.38 131.40 54533.20 88888.00 2015-12-20 23:23:22.375 354 12537.35 131.38 54533.22 88888.00 2015-12-20 23:23:22.500 354 12537.40 131.38 54533.20 88888.00 2015-12-20 23:23:22.625 354 12537.30 131.35 54533.25 88888.00 2015-12-20 23:23:22.750 354 12537.25 131.35 54533.28 88888.00 2015-12-20 23:23:22.875 354 12537.23 131.30 54533.25 88888.00 2015-12-20 23:23:23.000 354 12537.25 131.25 54533.25 88888.00 2015-12-20 23:23:23.125 354 12537.20 131.28 54533.28 88888.00 2015-12-20 23:23:23.250 354 12537.17 131.25 54533.30 88888.00 2015-12-20 23:23:23.375 354 12537.17 131.25 54533.30 88888.00 2015-12-20 23:23:23.500 354 12537.12 131.22 54533.30 88888.00 2015-12-20 23:23:23.625 354 12537.10 131.22 54533.30 88888.00 2015-12-20 23:23:23.750 354 12537.08 131.22 54533.32 88888.00 2015-12-20 23:23:23.875 354 12537.05 131.20 54533.32 88888.00 2015-12-20 23:23:24.000 354 12537.00 131.22 54533.28 88888.00 2015-12-20 23:23:24.125 354 12536.98 131.22 54533.28 88888.00 2015-12-20 23:23:24.250 354 12536.92 131.20 54533.30 88888.00 2015-12-20 23:23:24.375 354 12536.85 131.20 54533.32 88888.00 2015-12-20 23:23:24.500 354 12536.83 131.20 54533.32 88888.00 2015-12-20 23:23:24.625 354 12536.83 131.20 54533.32 88888.00 2015-12-20 23:23:24.750 354 12536.77 131.20 54533.32 88888.00 2015-12-20 23:23:24.875 354 12536.73 131.20 54533.38 88888.00 2015-12-20 23:23:25.000 354 12536.75 131.18 54533.38 88888.00 2015-12-20 23:23:25.125 354 12536.73 131.18 54533.40 88888.00 2015-12-20 23:23:25.250 354 12536.65 131.15 54533.40 88888.00 2015-12-20 23:23:25.375 354 12536.65 131.15 54533.40 88888.00 2015-12-20 23:23:25.500 354 12536.65 131.15 54533.40 88888.00 2015-12-20 23:23:25.625 354 12536.65 131.12 54533.38 88888.00 2015-12-20 23:23:25.750 354 12536.60 131.10 54533.40 88888.00 2015-12-20 23:23:25.875 354 12536.62 131.07 54533.43 88888.00 2015-12-20 23:23:26.000 354 12536.62 131.05 54533.38 88888.00 2015-12-20 23:23:26.125 354 12536.58 131.05 54533.38 88888.00 2015-12-20 23:23:26.250 354 12536.60 131.07 54533.40 88888.00 2015-12-20 23:23:26.375 354 12536.60 131.05 54533.43 88888.00 2015-12-20 23:23:26.500 354 12536.50 131.03 54533.45 88888.00 2015-12-20 23:23:26.625 354 12536.40 131.05 54533.43 88888.00 2015-12-20 23:23:26.750 354 12536.42 131.07 54533.43 88888.00 2015-12-20 23:23:26.875 354 12536.50 131.03 54533.43 88888.00 2015-12-20 23:23:27.000 354 12536.45 131.03 54533.40 88888.00 2015-12-20 23:23:27.125 354 12536.40 131.00 54533.43 88888.00 2015-12-20 23:23:27.250 354 12536.38 131.00 54533.45 88888.00 2015-12-20 23:23:27.375 354 12536.40 131.00 54533.45 88888.00 2015-12-20 23:23:27.500 354 12536.45 130.97 54533.47 88888.00 2015-12-20 23:23:27.625 354 12536.45 130.97 54533.50 88888.00 2015-12-20 23:23:27.750 354 12536.38 130.97 54533.47 88888.00 2015-12-20 23:23:27.875 354 12536.35 131.03 54533.47 88888.00 2015-12-20 23:23:28.000 354 12536.30 131.00 54533.45 88888.00 2015-12-20 23:23:28.125 354 12536.27 131.00 54533.47 88888.00 2015-12-20 23:23:28.250 354 12536.25 130.97 54533.50 88888.00 2015-12-20 23:23:28.375 354 12536.30 130.95 54533.50 88888.00 2015-12-20 23:23:28.500 354 12536.25 130.88 54533.50 88888.00 2015-12-20 23:23:28.625 354 12536.17 130.88 54533.50 88888.00 2015-12-20 23:23:28.750 354 12536.17 130.90 54533.50 88888.00 2015-12-20 23:23:28.875 354 12536.20 130.88 54533.50 88888.00 2015-12-20 23:23:29.000 354 12536.30 130.88 54533.47 88888.00 2015-12-20 23:23:29.125 354 12536.23 130.85 54533.50 88888.00 2015-12-20 23:23:29.250 354 12536.23 130.82 54533.50 88888.00 2015-12-20 23:23:29.375 354 12536.30 130.82 54533.50 88888.00 2015-12-20 23:23:29.500 354 12536.27 130.75 54533.45 88888.00 2015-12-20 23:23:29.625 354 12536.27 130.72 54533.43 88888.00 2015-12-20 23:23:29.750 354 12536.27 130.65 54533.45 88888.00 2015-12-20 23:23:29.875 354 12536.20 130.62 54533.45 88888.00 2015-12-20 23:23:30.000 354 12536.17 130.62 54533.47 88888.00 2015-12-20 23:23:30.125 354 12536.10 130.62 54533.50 88888.00 2015-12-20 23:23:30.250 354 12536.08 130.57 54533.50 88888.00 2015-12-20 23:23:30.375 354 12536.15 130.55 54533.47 88888.00 2015-12-20 23:23:30.500 354 12536.20 130.60 54533.47 88888.00 2015-12-20 23:23:30.625 354 12536.12 130.62 54533.50 88888.00 2015-12-20 23:23:30.750 354 12536.05 130.60 54533.50 88888.00 2015-12-20 23:23:30.875 354 12536.12 130.60 54533.50 88888.00 2015-12-20 23:23:31.000 354 12536.20 130.60 54533.47 88888.00 2015-12-20 23:23:31.125 354 12536.15 130.57 54533.50 88888.00 2015-12-20 23:23:31.250 354 12536.08 130.55 54533.50 88888.00 2015-12-20 23:23:31.375 354 12536.12 130.57 54533.50 88888.00 2015-12-20 23:23:31.500 354 12536.10 130.62 54533.55 88888.00 2015-12-20 23:23:31.625 354 12536.05 130.62 54533.53 88888.00 2015-12-20 23:23:31.750 354 12535.92 130.60 54533.50 88888.00 2015-12-20 23:23:31.875 354 12535.83 130.57 54533.47 88888.00 2015-12-20 23:23:32.000 354 12535.90 130.57 54533.50 88888.00 2015-12-20 23:23:32.125 354 12535.85 130.62 54533.53 88888.00 2015-12-20 23:23:32.250 354 12535.73 130.60 54533.53 88888.00 2015-12-20 23:23:32.375 354 12535.73 130.62 54533.53 88888.00 2015-12-20 23:23:32.500 354 12535.88 130.62 54533.53 88888.00 2015-12-20 23:23:32.625 354 12535.83 130.55 54533.50 88888.00 2015-12-20 23:23:32.750 354 12535.80 130.53 54533.47 88888.00 2015-12-20 23:23:32.875 354 12535.77 130.53 54533.50 88888.00 2015-12-20 23:23:33.000 354 12535.83 130.50 54533.47 88888.00 2015-12-20 23:23:33.125 354 12535.85 130.47 54533.53 88888.00 2015-12-20 23:23:33.250 354 12535.90 130.43 54533.53 88888.00 2015-12-20 23:23:33.375 354 12535.85 130.40 54533.50 88888.00 2015-12-20 23:23:33.500 354 12535.75 130.43 54533.50 88888.00 2015-12-20 23:23:33.625 354 12535.70 130.43 54533.50 88888.00 2015-12-20 23:23:33.750 354 12535.65 130.40 54533.47 88888.00 2015-12-20 23:23:33.875 354 12535.67 130.38 54533.50 88888.00 2015-12-20 23:23:34.000 354 12535.73 130.40 54533.50 88888.00 2015-12-20 23:23:34.125 354 12535.67 130.38 54533.50 88888.00 2015-12-20 23:23:34.250 354 12535.58 130.38 54533.50 88888.00 2015-12-20 23:23:34.375 354 12535.62 130.40 54533.50 88888.00 2015-12-20 23:23:34.500 354 12535.65 130.38 54533.50 88888.00 2015-12-20 23:23:34.625 354 12535.67 130.38 54533.50 88888.00 2015-12-20 23:23:34.750 354 12535.58 130.32 54533.50 88888.00 2015-12-20 23:23:34.875 354 12535.52 130.32 54533.50 88888.00 2015-12-20 23:23:35.000 354 12535.60 130.28 54533.47 88888.00 2015-12-20 23:23:35.125 354 12535.60 130.32 54533.47 88888.00 2015-12-20 23:23:35.250 354 12535.55 130.25 54533.47 88888.00 2015-12-20 23:23:35.375 354 12535.50 130.25 54533.47 88888.00 2015-12-20 23:23:35.500 354 12535.42 130.22 54533.45 88888.00 2015-12-20 23:23:35.625 354 12535.42 130.20 54533.43 88888.00 2015-12-20 23:23:35.750 354 12535.45 130.20 54533.45 88888.00 2015-12-20 23:23:35.875 354 12535.50 130.18 54533.45 88888.00 2015-12-20 23:23:36.000 354 12535.45 130.18 54533.43 88888.00 2015-12-20 23:23:36.125 354 12535.42 130.22 54533.47 88888.00 2015-12-20 23:23:36.250 354 12535.45 130.18 54533.45 88888.00 2015-12-20 23:23:36.375 354 12535.40 130.15 54533.45 88888.00 2015-12-20 23:23:36.500 354 12535.40 130.20 54533.45 88888.00 2015-12-20 23:23:36.625 354 12535.45 130.22 54533.47 88888.00 2015-12-20 23:23:36.750 354 12535.40 130.20 54533.45 88888.00 2015-12-20 23:23:36.875 354 12535.35 130.20 54533.45 88888.00 2015-12-20 23:23:37.000 354 12535.35 130.20 54533.43 88888.00 2015-12-20 23:23:37.125 354 12535.35 130.20 54533.45 88888.00 2015-12-20 23:23:37.250 354 12535.30 130.18 54533.45 88888.00 2015-12-20 23:23:37.375 354 12535.35 130.20 54533.43 88888.00 2015-12-20 23:23:37.500 354 12535.27 130.20 54533.43 88888.00 2015-12-20 23:23:37.625 354 12535.20 130.15 54533.43 88888.00 2015-12-20 23:23:37.750 354 12535.20 130.12 54533.45 88888.00 2015-12-20 23:23:37.875 354 12535.23 130.18 54533.40 88888.00 2015-12-20 23:23:38.000 354 12535.23 130.20 54533.43 88888.00 2015-12-20 23:23:38.125 354 12535.23 130.20 54533.43 88888.00 2015-12-20 23:23:38.250 354 12535.23 130.15 54533.40 88888.00 2015-12-20 23:23:38.375 354 12535.23 130.15 54533.38 88888.00 2015-12-20 23:23:38.500 354 12535.20 130.18 54533.38 88888.00 2015-12-20 23:23:38.625 354 12535.17 130.20 54533.43 88888.00 2015-12-20 23:23:38.750 354 12535.17 130.22 54533.43 88888.00 2015-12-20 23:23:38.875 354 12535.20 130.18 54533.38 88888.00 2015-12-20 23:23:39.000 354 12535.20 130.18 54533.35 88888.00 2015-12-20 23:23:39.125 354 12535.17 130.18 54533.35 88888.00 2015-12-20 23:23:39.250 354 12535.17 130.18 54533.43 88888.00 2015-12-20 23:23:39.375 354 12535.20 130.22 54533.38 88888.00 2015-12-20 23:23:39.500 354 12535.15 130.25 54533.38 88888.00 2015-12-20 23:23:39.625 354 12535.10 130.22 54533.38 88888.00 2015-12-20 23:23:39.750 354 12535.05 130.20 54533.35 88888.00 2015-12-20 23:23:39.875 354 12535.02 130.20 54533.32 88888.00 2015-12-20 23:23:40.000 354 12535.00 130.22 54533.32 88888.00 2015-12-20 23:23:40.125 354 12534.92 130.22 54533.35 88888.00 2015-12-20 23:23:40.250 354 12534.90 130.25 54533.35 88888.00 2015-12-20 23:23:40.375 354 12534.92 130.28 54533.32 88888.00 2015-12-20 23:23:40.500 354 12534.88 130.25 54533.30 88888.00 2015-12-20 23:23:40.625 354 12534.85 130.22 54533.28 88888.00 2015-12-20 23:23:40.750 354 12534.88 130.25 54533.28 88888.00 2015-12-20 23:23:40.875 354 12534.85 130.25 54533.30 88888.00 2015-12-20 23:23:41.000 354 12534.85 130.25 54533.30 88888.00 2015-12-20 23:23:41.125 354 12534.83 130.25 54533.30 88888.00 2015-12-20 23:23:41.250 354 12534.88 130.22 54533.30 88888.00 2015-12-20 23:23:41.375 354 12534.88 130.25 54533.25 88888.00 2015-12-20 23:23:41.500 354 12534.77 130.25 54533.28 88888.00 2015-12-20 23:23:41.625 354 12534.80 130.25 54533.28 88888.00 2015-12-20 23:23:41.750 354 12534.80 130.28 54533.28 88888.00 2015-12-20 23:23:41.875 354 12534.83 130.30 54533.25 88888.00 2015-12-20 23:23:42.000 354 12534.80 130.30 54533.25 88888.00 2015-12-20 23:23:42.125 354 12534.73 130.32 54533.25 88888.00 2015-12-20 23:23:42.250 354 12534.67 130.32 54533.25 88888.00 2015-12-20 23:23:42.375 354 12534.65 130.30 54533.22 88888.00 2015-12-20 23:23:42.500 354 12534.65 130.30 54533.20 88888.00 2015-12-20 23:23:42.625 354 12534.65 130.32 54533.20 88888.00 2015-12-20 23:23:42.750 354 12534.65 130.35 54533.20 88888.00 2015-12-20 23:23:42.875 354 12534.60 130.35 54533.20 88888.00 2015-12-20 23:23:43.000 354 12534.52 130.35 54533.18 88888.00 2015-12-20 23:23:43.125 354 12534.52 130.35 54533.15 88888.00 2015-12-20 23:23:43.250 354 12534.50 130.35 54533.15 88888.00 2015-12-20 23:23:43.375 354 12534.55 130.38 54533.18 88888.00 2015-12-20 23:23:43.500 354 12534.55 130.40 54533.18 88888.00 2015-12-20 23:23:43.625 354 12534.52 130.40 54533.18 88888.00 2015-12-20 23:23:43.750 354 12534.58 130.43 54533.15 88888.00 2015-12-20 23:23:43.875 354 12534.60 130.43 54533.12 88888.00 2015-12-20 23:23:44.000 354 12534.52 130.40 54533.12 88888.00 2015-12-20 23:23:44.125 354 12534.48 130.38 54533.12 88888.00 2015-12-20 23:23:44.250 354 12534.42 130.35 54533.10 88888.00 2015-12-20 23:23:44.375 354 12534.38 130.35 54533.12 88888.00 2015-12-20 23:23:44.500 354 12534.42 130.38 54533.12 88888.00 2015-12-20 23:23:44.625 354 12534.42 130.38 54533.10 88888.00 2015-12-20 23:23:44.750 354 12534.40 130.35 54533.07 88888.00 2015-12-20 23:23:44.875 354 12534.42 130.35 54533.07 88888.00 2015-12-20 23:23:45.000 354 12534.42 130.35 54533.07 88888.00 2015-12-20 23:23:45.125 354 12534.40 130.38 54533.05 88888.00 2015-12-20 23:23:45.250 354 12534.45 130.35 54533.03 88888.00 2015-12-20 23:23:45.375 354 12534.42 130.38 54533.05 88888.00 2015-12-20 23:23:45.500 354 12534.42 130.38 54533.05 88888.00 2015-12-20 23:23:45.625 354 12534.42 130.38 54533.00 88888.00 2015-12-20 23:23:45.750 354 12534.42 130.38 54533.00 88888.00 2015-12-20 23:23:45.875 354 12534.40 130.35 54533.03 88888.00 2015-12-20 23:23:46.000 354 12534.40 130.35 54533.00 88888.00 2015-12-20 23:23:46.125 354 12534.35 130.35 54533.00 88888.00 2015-12-20 23:23:46.250 354 12534.27 130.35 54533.00 88888.00 2015-12-20 23:23:46.375 354 12534.33 130.38 54533.00 88888.00 2015-12-20 23:23:46.500 354 12534.35 130.40 54532.95 88888.00 2015-12-20 23:23:46.625 354 12534.33 130.38 54532.97 88888.00 2015-12-20 23:23:46.750 354 12534.33 130.38 54532.95 88888.00 2015-12-20 23:23:46.875 354 12534.35 130.40 54532.95 88888.00 2015-12-20 23:23:47.000 354 12534.35 130.40 54532.93 88888.00 2015-12-20 23:23:47.125 354 12534.25 130.38 54532.95 88888.00 2015-12-20 23:23:47.250 354 12534.17 130.38 54532.95 88888.00 2015-12-20 23:23:47.375 354 12534.23 130.35 54532.93 88888.00 2015-12-20 23:23:47.500 354 12534.25 130.38 54532.90 88888.00 2015-12-20 23:23:47.625 354 12534.25 130.38 54532.90 88888.00 2015-12-20 23:23:47.750 354 12534.20 130.35 54532.88 88888.00 2015-12-20 23:23:47.875 354 12534.15 130.35 54532.88 88888.00 2015-12-20 23:23:48.000 354 12534.12 130.40 54532.85 88888.00 2015-12-20 23:23:48.125 354 12534.12 130.40 54532.88 88888.00 2015-12-20 23:23:48.250 354 12534.15 130.40 54532.85 88888.00 2015-12-20 23:23:48.375 354 12534.20 130.38 54532.85 88888.00 2015-12-20 23:23:48.500 354 12534.25 130.38 54532.80 88888.00 2015-12-20 23:23:48.625 354 12534.25 130.40 54532.80 88888.00 2015-12-20 23:23:48.750 354 12534.25 130.38 54532.78 88888.00 2015-12-20 23:23:48.875 354 12534.25 130.35 54532.80 88888.00 2015-12-20 23:23:49.000 354 12534.20 130.38 54532.78 88888.00 2015-12-20 23:23:49.125 354 12534.15 130.40 54532.82 88888.00 2015-12-20 23:23:49.250 354 12534.10 130.38 54532.80 88888.00 2015-12-20 23:23:49.375 354 12534.10 130.40 54532.78 88888.00 2015-12-20 23:23:49.500 354 12534.12 130.40 54532.72 88888.00 2015-12-20 23:23:49.625 354 12534.20 130.38 54532.72 88888.00 2015-12-20 23:23:49.750 354 12534.12 130.38 54532.70 88888.00 2015-12-20 23:23:49.875 354 12534.05 130.40 54532.68 88888.00 2015-12-20 23:23:50.000 354 12534.05 130.40 54532.68 88888.00 2015-12-20 23:23:50.125 354 12534.12 130.38 54532.68 88888.00 2015-12-20 23:23:50.250 354 12534.12 130.38 54532.68 88888.00 2015-12-20 23:23:50.375 354 12534.08 130.38 54532.65 88888.00 2015-12-20 23:23:50.500 354 12534.02 130.40 54532.65 88888.00 2015-12-20 23:23:50.625 354 12534.08 130.40 54532.68 88888.00 2015-12-20 23:23:50.750 354 12534.12 130.40 54532.65 88888.00 2015-12-20 23:23:50.875 354 12534.10 130.38 54532.62 88888.00 2015-12-20 23:23:51.000 354 12534.08 130.38 54532.60 88888.00 2015-12-20 23:23:51.125 354 12534.05 130.38 54532.60 88888.00 2015-12-20 23:23:51.250 354 12534.02 130.32 54532.60 88888.00 2015-12-20 23:23:51.375 354 12534.10 130.32 54532.57 88888.00 2015-12-20 23:23:51.500 354 12534.10 130.32 54532.50 88888.00 2015-12-20 23:23:51.625 354 12534.10 130.32 54532.50 88888.00 2015-12-20 23:23:51.750 354 12534.08 130.30 54532.47 88888.00 2015-12-20 23:23:51.875 354 12534.02 130.30 54532.50 88888.00 2015-12-20 23:23:52.000 354 12534.08 130.35 54532.47 88888.00 2015-12-20 23:23:52.125 354 12534.10 130.35 54532.47 88888.00 2015-12-20 23:23:52.250 354 12534.10 130.35 54532.47 88888.00 2015-12-20 23:23:52.375 354 12534.08 130.32 54532.43 88888.00 2015-12-20 23:23:52.500 354 12533.98 130.30 54532.43 88888.00 2015-12-20 23:23:52.625 354 12533.92 130.30 54532.43 88888.00 2015-12-20 23:23:52.750 354 12533.95 130.32 54532.40 88888.00 2015-12-20 23:23:52.875 354 12534.00 130.35 54532.38 88888.00 2015-12-20 23:23:53.000 354 12533.95 130.32 54532.40 88888.00 2015-12-20 23:23:53.125 354 12533.92 130.30 54532.43 88888.00 2015-12-20 23:23:53.250 354 12534.00 130.32 54532.43 88888.00 2015-12-20 23:23:53.375 354 12534.00 130.32 54532.35 88888.00 2015-12-20 23:23:53.500 354 12533.90 130.30 54532.35 88888.00 2015-12-20 23:23:53.625 354 12533.85 130.30 54532.32 88888.00 2015-12-20 23:23:53.750 354 12533.88 130.28 54532.32 88888.00 2015-12-20 23:23:53.875 354 12533.95 130.30 54532.30 88888.00 2015-12-20 23:23:54.000 354 12533.90 130.25 54532.25 88888.00 2015-12-20 23:23:54.125 354 12533.88 130.22 54532.25 88888.00 2015-12-20 23:23:54.250 354 12533.88 130.20 54532.22 88888.00 2015-12-20 23:23:54.375 354 12533.92 130.22 54532.22 88888.00 2015-12-20 23:23:54.500 354 12533.92 130.25 54532.22 88888.00 2015-12-20 23:23:54.625 354 12533.85 130.28 54532.22 88888.00 2015-12-20 23:23:54.750 354 12533.77 130.25 54532.22 88888.00 2015-12-20 23:23:54.875 354 12533.77 130.20 54532.20 88888.00 2015-12-20 23:23:55.000 354 12533.85 130.20 54532.20 88888.00 2015-12-20 23:23:55.125 354 12533.90 130.22 54532.20 88888.00 2015-12-20 23:23:55.250 354 12533.83 130.20 54532.18 88888.00 2015-12-20 23:23:55.375 354 12533.83 130.20 54532.15 88888.00 2015-12-20 23:23:55.500 354 12533.92 130.20 54532.12 88888.00 2015-12-20 23:23:55.625 354 12533.90 130.22 54532.12 88888.00 2015-12-20 23:23:55.750 354 12533.80 130.20 54532.10 88888.00 2015-12-20 23:23:55.875 354 12533.73 130.18 54532.10 88888.00 2015-12-20 23:23:56.000 354 12533.73 130.20 54532.10 88888.00 2015-12-20 23:23:56.125 354 12533.70 130.20 54532.07 88888.00 2015-12-20 23:23:56.250 354 12533.62 130.15 54532.07 88888.00 2015-12-20 23:23:56.375 354 12533.58 130.18 54532.05 88888.00 2015-12-20 23:23:56.500 354 12533.58 130.20 54532.05 88888.00 2015-12-20 23:23:56.625 354 12533.60 130.18 54532.03 88888.00 2015-12-20 23:23:56.750 354 12533.60 130.15 54532.03 88888.00 2015-12-20 23:23:56.875 354 12533.62 130.18 54532.00 88888.00 2015-12-20 23:23:57.000 354 12533.58 130.18 54531.97 88888.00 2015-12-20 23:23:57.125 354 12533.55 130.18 54531.97 88888.00 2015-12-20 23:23:57.250 354 12533.55 130.18 54531.97 88888.00 2015-12-20 23:23:57.375 354 12533.65 130.20 54531.95 88888.00 2015-12-20 23:23:57.500 354 12533.65 130.20 54531.93 88888.00 2015-12-20 23:23:57.625 354 12533.65 130.15 54531.95 88888.00 2015-12-20 23:23:57.750 354 12533.67 130.12 54531.97 88888.00 2015-12-20 23:23:57.875 354 12533.65 130.12 54531.95 88888.00 2015-12-20 23:23:58.000 354 12533.60 130.15 54531.93 88888.00 2015-12-20 23:23:58.125 354 12533.60 130.12 54531.90 88888.00 2015-12-20 23:23:58.250 354 12533.55 130.07 54531.88 88888.00 2015-12-20 23:23:58.375 354 12533.58 130.12 54531.88 88888.00 2015-12-20 23:23:58.500 354 12533.58 130.12 54531.90 88888.00 2015-12-20 23:23:58.625 354 12533.62 130.10 54531.88 88888.00 2015-12-20 23:23:58.750 354 12533.60 130.10 54531.85 88888.00 2015-12-20 23:23:58.875 354 12533.58 130.07 54531.82 88888.00 2015-12-20 23:23:59.000 354 12533.50 130.05 54531.82 88888.00 2015-12-20 23:23:59.125 354 12533.52 130.07 54531.82 88888.00 2015-12-20 23:23:59.250 354 12533.50 130.05 54531.80 88888.00 2015-12-20 23:23:59.375 354 12533.52 130.05 54531.78 88888.00 2015-12-20 23:23:59.500 354 12533.55 130.05 54531.78 88888.00 2015-12-20 23:23:59.625 354 12533.55 130.03 54531.75 88888.00 2015-12-20 23:23:59.750 354 12533.50 130.03 54531.75 88888.00 2015-12-20 23:23:59.875 354 12533.45 130.00 54531.75 88888.00 2015-12-20 23:24:00.000 354 12533.48 130.00 54531.72 88888.00 2015-12-20 23:24:00.125 354 12533.50 130.03 54531.75 88888.00 2015-12-20 23:24:00.250 354 12533.45 129.95 54531.72 88888.00 2015-12-20 23:24:00.375 354 12533.48 129.95 54531.70 88888.00 2015-12-20 23:24:00.500 354 12533.48 129.95 54531.68 88888.00 2015-12-20 23:24:00.625 354 12533.52 129.93 54531.65 88888.00 2015-12-20 23:24:00.750 354 12533.48 129.93 54531.65 88888.00 2015-12-20 23:24:00.875 354 12533.45 129.93 54531.62 88888.00 2015-12-20 23:24:01.000 354 12533.52 129.90 54531.60 88888.00 2015-12-20 23:24:01.125 354 12533.50 129.88 54531.60 88888.00 2015-12-20 23:24:01.250 354 12533.45 129.82 54531.60 88888.00 2015-12-20 23:24:01.375 354 12533.50 129.82 54531.60 88888.00 2015-12-20 23:24:01.500 354 12533.52 129.88 54531.55 88888.00 2015-12-20 23:24:01.625 354 12533.58 129.88 54531.55 88888.00 2015-12-20 23:24:01.750 354 12533.52 129.82 54531.50 88888.00 2015-12-20 23:24:01.875 354 12533.52 129.78 54531.50 88888.00 2015-12-20 23:24:02.000 354 12533.58 129.75 54531.47 88888.00 2015-12-20 23:24:02.125 354 12533.60 129.75 54531.45 88888.00 2015-12-20 23:24:02.250 354 12533.60 129.72 54531.43 88888.00 2015-12-20 23:24:02.375 354 12533.62 129.68 54531.40 88888.00 2015-12-20 23:24:02.500 354 12533.65 129.68 54531.43 88888.00 2015-12-20 23:24:02.625 354 12533.62 129.68 54531.40 88888.00 2015-12-20 23:24:02.750 354 12533.60 129.65 54531.40 88888.00 2015-12-20 23:24:02.875 354 12533.60 129.62 54531.38 88888.00 2015-12-20 23:24:03.000 354 12533.60 129.60 54531.35 88888.00 2015-12-20 23:24:03.125 354 12533.62 129.60 54531.38 88888.00 2015-12-20 23:24:03.250 354 12533.60 129.57 54531.35 88888.00 2015-12-20 23:24:03.375 354 12533.62 129.57 54531.35 88888.00 2015-12-20 23:24:03.500 354 12533.55 129.57 54531.32 88888.00 2015-12-20 23:24:03.625 354 12533.50 129.57 54531.30 88888.00 2015-12-20 23:24:03.750 354 12533.55 129.55 54531.28 88888.00 2015-12-20 23:24:03.875 354 12533.60 129.47 54531.25 88888.00 2015-12-20 23:24:04.000 354 12533.60 129.47 54531.28 88888.00 2015-12-20 23:24:04.125 354 12533.65 129.50 54531.25 88888.00 2015-12-20 23:24:04.250 354 12533.62 129.50 54531.25 88888.00 2015-12-20 23:24:04.375 354 12533.70 129.47 54531.22 88888.00 2015-12-20 23:24:04.500 354 12533.77 129.47 54531.20 88888.00 2015-12-20 23:24:04.625 354 12533.77 129.45 54531.20 88888.00 2015-12-20 23:24:04.750 354 12533.73 129.40 54531.20 88888.00 2015-12-20 23:24:04.875 354 12533.70 129.43 54531.18 88888.00 2015-12-20 23:24:05.000 354 12533.65 129.43 54531.15 88888.00 2015-12-20 23:24:05.125 354 12533.60 129.45 54531.15 88888.00 2015-12-20 23:24:05.250 354 12533.62 129.38 54531.12 88888.00 2015-12-20 23:24:05.375 354 12533.73 129.40 54531.15 88888.00 2015-12-20 23:24:05.500 354 12533.80 129.38 54531.12 88888.00 2015-12-20 23:24:05.625 354 12533.85 129.35 54531.12 88888.00 2015-12-20 23:24:05.750 354 12533.90 129.40 54531.12 88888.00 2015-12-20 23:24:05.875 354 12533.85 129.40 54531.10 88888.00 2015-12-20 23:24:06.000 354 12533.85 129.38 54531.05 88888.00 2015-12-20 23:24:06.125 354 12533.75 129.35 54531.05 88888.00 2015-12-20 23:24:06.250 354 12533.73 129.35 54531.05 88888.00 2015-12-20 23:24:06.375 354 12533.80 129.38 54531.05 88888.00 2015-12-20 23:24:06.500 354 12533.90 129.35 54531.07 88888.00 2015-12-20 23:24:06.625 354 12533.88 129.32 54531.03 88888.00 2015-12-20 23:24:06.750 354 12533.80 129.30 54531.00 88888.00 2015-12-20 23:24:06.875 354 12533.85 129.30 54530.95 88888.00 2015-12-20 23:24:07.000 354 12533.85 129.28 54530.93 88888.00 2015-12-20 23:24:07.125 354 12533.85 129.25 54530.95 88888.00 2015-12-20 23:24:07.250 354 12533.80 129.22 54530.93 88888.00 2015-12-20 23:24:07.375 354 12533.77 129.20 54530.93 88888.00 2015-12-20 23:24:07.500 354 12533.77 129.18 54530.90 88888.00 2015-12-20 23:24:07.625 354 12533.75 129.15 54530.90 88888.00 2015-12-20 23:24:07.750 354 12533.77 129.15 54530.88 88888.00 2015-12-20 23:24:07.875 354 12533.75 129.12 54530.88 88888.00 2015-12-20 23:24:08.000 354 12533.77 129.12 54530.88 88888.00 2015-12-20 23:24:08.125 354 12533.80 129.12 54530.85 88888.00 2015-12-20 23:24:08.250 354 12533.80 129.07 54530.78 88888.00 2015-12-20 23:24:08.375 354 12533.83 129.07 54530.78 88888.00 2015-12-20 23:24:08.500 354 12533.88 129.03 54530.80 88888.00 2015-12-20 23:24:08.625 354 12533.92 129.03 54530.80 88888.00 2015-12-20 23:24:08.750 354 12533.95 129.00 54530.78 88888.00 2015-12-20 23:24:08.875 354 12533.95 128.97 54530.75 88888.00 2015-12-20 23:24:09.000 354 12533.90 128.95 54530.75 88888.00 2015-12-20 23:24:09.125 354 12533.95 128.95 54530.75 88888.00 2015-12-20 23:24:09.250 354 12533.98 128.95 54530.72 88888.00 2015-12-20 23:24:09.375 354 12534.02 128.95 54530.72 88888.00 2015-12-20 23:24:09.500 354 12534.02 128.90 54530.72 88888.00 2015-12-20 23:24:09.625 354 12533.98 128.85 54530.70 88888.00 2015-12-20 23:24:09.750 354 12534.00 128.88 54530.70 88888.00 2015-12-20 23:24:09.875 354 12534.00 128.88 54530.70 88888.00 2015-12-20 23:24:10.000 354 12533.98 128.85 54530.65 88888.00 2015-12-20 23:24:10.125 354 12534.00 128.85 54530.65 88888.00 2015-12-20 23:24:10.250 354 12534.02 128.85 54530.62 88888.00 2015-12-20 23:24:10.375 354 12534.08 128.82 54530.62 88888.00 2015-12-20 23:24:10.500 354 12534.15 128.82 54530.60 88888.00 2015-12-20 23:24:10.625 354 12534.12 128.80 54530.60 88888.00 2015-12-20 23:24:10.750 354 12534.12 128.80 54530.60 88888.00 2015-12-20 23:24:10.875 354 12534.10 128.78 54530.60 88888.00 2015-12-20 23:24:11.000 354 12534.15 128.80 54530.57 88888.00 2015-12-20 23:24:11.125 354 12534.12 128.78 54530.60 88888.00 2015-12-20 23:24:11.250 354 12534.15 128.78 54530.60 88888.00 2015-12-20 23:24:11.375 354 12534.17 128.75 54530.57 88888.00 2015-12-20 23:24:11.500 354 12534.20 128.72 54530.57 88888.00 2015-12-20 23:24:11.625 354 12534.30 128.68 54530.55 88888.00 2015-12-20 23:24:11.750 354 12534.30 128.68 54530.57 88888.00 2015-12-20 23:24:11.875 354 12534.25 128.70 54530.55 88888.00 2015-12-20 23:24:12.000 354 12534.25 128.65 54530.50 88888.00 2015-12-20 23:24:12.125 354 12534.33 128.55 54530.47 88888.00 2015-12-20 23:24:12.250 354 12534.38 128.57 54530.53 88888.00 2015-12-20 23:24:12.375 354 12534.42 128.62 54530.50 88888.00 2015-12-20 23:24:12.500 354 12534.45 128.60 54530.47 88888.00 2015-12-20 23:24:12.625 354 12534.48 128.57 54530.47 88888.00 2015-12-20 23:24:12.750 354 12534.50 128.55 54530.45 88888.00 2015-12-20 23:24:12.875 354 12534.50 128.50 54530.45 88888.00 2015-12-20 23:24:13.000 354 12534.50 128.53 54530.45 88888.00 2015-12-20 23:24:13.125 354 12534.50 128.50 54530.43 88888.00 2015-12-20 23:24:13.250 354 12534.48 128.50 54530.43 88888.00 2015-12-20 23:24:13.375 354 12534.48 128.47 54530.40 88888.00 2015-12-20 23:24:13.500 354 12534.50 128.45 54530.40 88888.00 2015-12-20 23:24:13.625 354 12534.50 128.43 54530.40 88888.00 2015-12-20 23:24:13.750 354 12534.52 128.40 54530.40 88888.00 2015-12-20 23:24:13.875 354 12534.58 128.38 54530.40 88888.00 2015-12-20 23:24:14.000 354 12534.62 128.40 54530.40 88888.00 2015-12-20 23:24:14.125 354 12534.62 128.38 54530.40 88888.00 2015-12-20 23:24:14.250 354 12534.60 128.35 54530.40 88888.00 2015-12-20 23:24:14.375 354 12534.58 128.38 54530.40 88888.00 2015-12-20 23:24:14.500 354 12534.50 128.32 54530.40 88888.00 2015-12-20 23:24:14.625 354 12534.55 128.32 54530.38 88888.00 2015-12-20 23:24:14.750 354 12534.58 128.30 54530.35 88888.00 2015-12-20 23:24:14.875 354 12534.60 128.32 54530.35 88888.00 2015-12-20 23:24:15.000 354 12534.62 128.32 54530.32 88888.00 2015-12-20 23:24:15.125 354 12534.67 128.30 54530.32 88888.00 2015-12-20 23:24:15.250 354 12534.67 128.25 54530.28 88888.00 2015-12-20 23:24:15.375 354 12534.70 128.22 54530.28 88888.00 2015-12-20 23:24:15.500 354 12534.67 128.22 54530.30 88888.00 2015-12-20 23:24:15.625 354 12534.70 128.20 54530.30 88888.00 2015-12-20 23:24:15.750 354 12534.70 128.18 54530.30 88888.00 2015-12-20 23:24:15.875 354 12534.67 128.15 54530.30 88888.00 2015-12-20 23:24:16.000 354 12534.75 128.18 54530.28 88888.00 2015-12-20 23:24:16.125 354 12534.73 128.18 54530.28 88888.00 2015-12-20 23:24:16.250 354 12534.75 128.18 54530.30 88888.00 2015-12-20 23:24:16.375 354 12534.80 128.15 54530.30 88888.00 2015-12-20 23:24:16.500 354 12534.83 128.15 54530.30 88888.00 2015-12-20 23:24:16.625 354 12534.80 128.07 54530.25 88888.00 2015-12-20 23:24:16.750 354 12534.77 128.10 54530.22 88888.00 2015-12-20 23:24:16.875 354 12534.85 128.10 54530.22 88888.00 2015-12-20 23:24:17.000 354 12534.88 128.07 54530.22 88888.00 2015-12-20 23:24:17.125 354 12534.88 128.03 54530.25 88888.00 2015-12-20 23:24:17.250 354 12534.83 128.05 54530.25 88888.00 2015-12-20 23:24:17.375 354 12534.83 128.05 54530.22 88888.00 2015-12-20 23:24:17.500 354 12534.92 128.03 54530.22 88888.00 2015-12-20 23:24:17.625 354 12534.92 128.00 54530.22 88888.00 2015-12-20 23:24:17.750 354 12534.98 128.00 54530.22 88888.00 2015-12-20 23:24:17.875 354 12534.95 127.97 54530.20 88888.00 2015-12-20 23:24:18.000 354 12534.92 127.95 54530.20 88888.00 2015-12-20 23:24:18.125 354 12534.98 127.97 54530.20 88888.00 2015-12-20 23:24:18.250 354 12534.95 127.92 54530.20 88888.00 2015-12-20 23:24:18.375 354 12534.98 127.88 54530.20 88888.00 2015-12-20 23:24:18.500 354 12535.00 127.83 54530.20 88888.00 2015-12-20 23:24:18.625 354 12535.05 127.83 54530.20 88888.00 2015-12-20 23:24:18.750 354 12535.10 127.80 54530.22 88888.00 2015-12-20 23:24:18.875 354 12535.15 127.78 54530.20 88888.00 2015-12-20 23:24:19.000 354 12535.17 127.75 54530.20 88888.00 2015-12-20 23:24:19.125 354 12535.20 127.72 54530.20 88888.00 2015-12-20 23:24:19.250 354 12535.12 127.67 54530.20 88888.00 2015-12-20 23:24:19.375 354 12535.10 127.72 54530.22 88888.00 2015-12-20 23:24:19.500 354 12535.12 127.67 54530.18 88888.00 2015-12-20 23:24:19.625 354 12535.12 127.62 54530.20 88888.00 2015-12-20 23:24:19.750 354 12535.12 127.62 54530.20 88888.00 2015-12-20 23:24:19.875 354 12535.12 127.60 54530.18 88888.00 2015-12-20 23:24:20.000 354 12535.17 127.60 54530.18 88888.00 2015-12-20 23:24:20.125 354 12535.20 127.62 54530.18 88888.00 2015-12-20 23:24:20.250 354 12535.17 127.60 54530.22 88888.00 2015-12-20 23:24:20.375 354 12535.15 127.60 54530.18 88888.00 2015-12-20 23:24:20.500 354 12535.17 127.58 54530.18 88888.00 2015-12-20 23:24:20.625 354 12535.17 127.55 54530.18 88888.00 2015-12-20 23:24:20.750 354 12535.17 127.53 54530.18 88888.00 2015-12-20 23:24:20.875 354 12535.23 127.55 54530.15 88888.00 2015-12-20 23:24:21.000 354 12535.25 127.50 54530.12 88888.00 2015-12-20 23:24:21.125 354 12535.27 127.47 54530.12 88888.00 2015-12-20 23:24:21.250 354 12535.30 127.42 54530.18 88888.00 2015-12-20 23:24:21.375 354 12535.30 127.45 54530.18 88888.00 2015-12-20 23:24:21.500 354 12535.25 127.50 54530.18 88888.00 2015-12-20 23:24:21.625 354 12535.27 127.53 54530.15 88888.00 2015-12-20 23:24:21.750 354 12535.35 127.50 54530.18 88888.00 2015-12-20 23:24:21.875 354 12535.42 127.53 54530.15 88888.00 2015-12-20 23:24:22.000 354 12535.45 127.47 54530.15 88888.00 2015-12-20 23:24:22.125 354 12535.40 127.42 54530.12 88888.00 2015-12-20 23:24:22.250 354 12535.35 127.38 54530.15 88888.00 2015-12-20 23:24:22.375 354 12535.38 127.38 54530.15 88888.00 2015-12-20 23:24:22.500 354 12535.38 127.33 54530.12 88888.00 2015-12-20 23:24:22.625 354 12535.35 127.35 54530.12 88888.00 2015-12-20 23:24:22.750 354 12535.35 127.33 54530.12 88888.00 2015-12-20 23:24:22.875 354 12535.40 127.33 54530.12 88888.00 2015-12-20 23:24:23.000 354 12535.45 127.33 54530.12 88888.00 2015-12-20 23:24:23.125 354 12535.42 127.30 54530.15 88888.00 2015-12-20 23:24:23.250 354 12535.35 127.30 54530.12 88888.00 2015-12-20 23:24:23.375 354 12535.40 127.30 54530.12 88888.00 2015-12-20 23:24:23.500 354 12535.42 127.28 54530.10 88888.00 2015-12-20 23:24:23.625 354 12535.45 127.25 54530.15 88888.00 2015-12-20 23:24:23.750 354 12535.48 127.28 54530.12 88888.00 2015-12-20 23:24:23.875 354 12535.52 127.25 54530.15 88888.00 2015-12-20 23:24:24.000 354 12535.55 127.25 54530.12 88888.00 2015-12-20 23:24:24.125 354 12535.52 127.22 54530.12 88888.00 2015-12-20 23:24:24.250 354 12535.42 127.20 54530.15 88888.00 2015-12-20 23:24:24.375 354 12535.38 127.25 54530.15 88888.00 2015-12-20 23:24:24.500 354 12535.33 127.22 54530.15 88888.00 2015-12-20 23:24:24.625 354 12535.40 127.20 54530.15 88888.00 2015-12-20 23:24:24.750 354 12535.42 127.17 54530.15 88888.00 2015-12-20 23:24:24.875 354 12535.52 127.17 54530.12 88888.00 2015-12-20 23:24:25.000 354 12535.48 127.17 54530.12 88888.00 2015-12-20 23:24:25.125 354 12535.50 127.15 54530.15 88888.00 2015-12-20 23:24:25.250 354 12535.52 127.17 54530.18 88888.00 2015-12-20 23:24:25.375 354 12535.52 127.17 54530.18 88888.00 2015-12-20 23:24:25.500 354 12535.52 127.15 54530.12 88888.00 2015-12-20 23:24:25.625 354 12535.52 127.10 54530.12 88888.00 2015-12-20 23:24:25.750 354 12535.55 127.12 54530.15 88888.00 2015-12-20 23:24:25.875 354 12535.55 127.10 54530.15 88888.00 2015-12-20 23:24:26.000 354 12535.55 127.10 54530.12 88888.00 2015-12-20 23:24:26.125 354 12535.58 127.10 54530.15 88888.00 2015-12-20 23:24:26.250 354 12535.60 127.05 54530.20 88888.00 2015-12-20 23:24:26.375 354 12535.60 127.10 54530.15 88888.00 2015-12-20 23:24:26.500 354 12535.55 127.05 54530.18 88888.00 2015-12-20 23:24:26.625 354 12535.58 127.05 54530.20 88888.00 2015-12-20 23:24:26.750 354 12535.65 127.03 54530.18 88888.00 2015-12-20 23:24:26.875 354 12535.58 127.03 54530.18 88888.00 2015-12-20 23:24:27.000 354 12535.58 127.00 54530.18 88888.00 2015-12-20 23:24:27.125 354 12535.65 127.00 54530.15 88888.00 2015-12-20 23:24:27.250 354 12535.62 126.97 54530.18 88888.00 2015-12-20 23:24:27.375 354 12535.65 126.95 54530.18 88888.00 2015-12-20 23:24:27.500 354 12535.62 126.92 54530.20 88888.00 2015-12-20 23:24:27.625 354 12535.67 126.92 54530.20 88888.00 2015-12-20 23:24:27.750 354 12535.73 126.92 54530.18 88888.00 2015-12-20 23:24:27.875 354 12535.70 126.90 54530.20 88888.00 2015-12-20 23:24:28.000 354 12535.67 126.88 54530.22 88888.00 2015-12-20 23:24:28.125 354 12535.65 126.85 54530.25 88888.00 2015-12-20 23:24:28.250 354 12535.62 126.85 54530.25 88888.00 2015-12-20 23:24:28.375 354 12535.77 126.83 54530.25 88888.00 2015-12-20 23:24:28.500 354 12535.75 126.80 54530.25 88888.00 2015-12-20 23:24:28.625 354 12535.70 126.80 54530.25 88888.00 2015-12-20 23:24:28.750 354 12535.70 126.80 54530.28 88888.00 2015-12-20 23:24:28.875 354 12535.73 126.78 54530.25 88888.00 2015-12-20 23:24:29.000 354 12535.70 126.78 54530.25 88888.00 2015-12-20 23:24:29.125 354 12535.70 126.75 54530.25 88888.00 2015-12-20 23:24:29.250 354 12535.70 126.72 54530.25 88888.00 2015-12-20 23:24:29.375 354 12535.73 126.72 54530.28 88888.00 2015-12-20 23:24:29.500 354 12535.75 126.70 54530.25 88888.00 2015-12-20 23:24:29.625 354 12535.80 126.70 54530.28 88888.00 2015-12-20 23:24:29.750 354 12535.77 126.65 54530.30 88888.00 2015-12-20 23:24:29.875 354 12535.80 126.62 54530.28 88888.00 2015-12-20 23:24:30.000 354 12535.80 126.62 54530.28 88888.00 2015-12-20 23:24:30.125 354 12535.83 126.62 54530.30 88888.00 2015-12-20 23:24:30.250 354 12535.83 126.62 54530.32 88888.00 2015-12-20 23:24:30.375 354 12535.83 126.62 54530.32 88888.00 2015-12-20 23:24:30.500 354 12535.88 126.58 54530.32 88888.00 2015-12-20 23:24:30.625 354 12535.92 126.58 54530.32 88888.00 2015-12-20 23:24:30.750 354 12535.98 126.58 54530.32 88888.00 2015-12-20 23:24:30.875 354 12536.00 126.55 54530.35 88888.00 2015-12-20 23:24:31.000 354 12535.92 126.53 54530.35 88888.00 2015-12-20 23:24:31.125 354 12535.83 126.55 54530.32 88888.00 2015-12-20 23:24:31.250 354 12535.85 126.53 54530.35 88888.00 2015-12-20 23:24:31.375 354 12535.95 126.53 54530.35 88888.00 2015-12-20 23:24:31.500 354 12535.92 126.53 54530.38 88888.00 2015-12-20 23:24:31.625 354 12535.92 126.53 54530.40 88888.00 2015-12-20 23:24:31.750 354 12535.95 126.50 54530.43 88888.00 2015-12-20 23:24:31.875 354 12535.95 126.50 54530.43 88888.00 2015-12-20 23:24:32.000 354 12535.98 126.47 54530.40 88888.00 2015-12-20 23:24:32.125 354 12535.90 126.47 54530.40 88888.00 2015-12-20 23:24:32.250 354 12535.85 126.47 54530.40 88888.00 2015-12-20 23:24:32.375 354 12535.83 126.45 54530.40 88888.00 2015-12-20 23:24:32.500 354 12535.92 126.47 54530.40 88888.00 2015-12-20 23:24:32.625 354 12535.98 126.47 54530.43 88888.00 2015-12-20 23:24:32.750 354 12535.95 126.50 54530.43 88888.00 2015-12-20 23:24:32.875 354 12535.95 126.53 54530.43 88888.00 2015-12-20 23:24:33.000 354 12535.95 126.47 54530.43 88888.00 2015-12-20 23:24:33.125 354 12535.95 126.45 54530.45 88888.00 2015-12-20 23:24:33.250 354 12535.98 126.45 54530.50 88888.00 2015-12-20 23:24:33.375 354 12535.95 126.47 54530.47 88888.00 2015-12-20 23:24:33.500 354 12535.88 126.45 54530.47 88888.00 2015-12-20 23:24:33.625 354 12535.85 126.45 54530.47 88888.00 2015-12-20 23:24:33.750 354 12535.95 126.47 54530.53 88888.00 2015-12-20 23:24:33.875 354 12535.98 126.45 54530.53 88888.00 2015-12-20 23:24:34.000 354 12535.95 126.42 54530.53 88888.00 2015-12-20 23:24:34.125 354 12535.92 126.40 54530.53 88888.00 2015-12-20 23:24:34.250 354 12535.90 126.35 54530.57 88888.00 2015-12-20 23:24:34.375 354 12535.85 126.38 54530.57 88888.00 2015-12-20 23:24:34.500 354 12535.80 126.33 54530.57 88888.00 2015-12-20 23:24:34.625 354 12535.77 126.35 54530.57 88888.00 2015-12-20 23:24:34.750 354 12535.77 126.35 54530.57 88888.00 2015-12-20 23:24:34.875 354 12535.77 126.33 54530.60 88888.00 2015-12-20 23:24:35.000 354 12535.85 126.33 54530.57 88888.00 2015-12-20 23:24:35.125 354 12535.85 126.35 54530.62 88888.00 2015-12-20 23:24:35.250 354 12535.80 126.28 54530.62 88888.00 2015-12-20 23:24:35.375 354 12535.85 126.30 54530.65 88888.00 2015-12-20 23:24:35.500 354 12535.85 126.33 54530.65 88888.00 2015-12-20 23:24:35.625 354 12535.83 126.33 54530.68 88888.00 2015-12-20 23:24:35.750 354 12535.83 126.30 54530.65 88888.00 2015-12-20 23:24:35.875 354 12535.80 126.30 54530.65 88888.00 2015-12-20 23:24:36.000 354 12535.83 126.33 54530.68 88888.00 2015-12-20 23:24:36.125 354 12535.80 126.33 54530.72 88888.00 2015-12-20 23:24:36.250 354 12535.80 126.28 54530.70 88888.00 2015-12-20 23:24:36.375 354 12535.77 126.25 54530.68 88888.00 2015-12-20 23:24:36.500 354 12535.83 126.25 54530.70 88888.00 2015-12-20 23:24:36.625 354 12535.85 126.25 54530.70 88888.00 2015-12-20 23:24:36.750 354 12535.88 126.22 54530.75 88888.00 2015-12-20 23:24:36.875 354 12535.92 126.25 54530.75 88888.00 2015-12-20 23:24:37.000 354 12535.92 126.25 54530.75 88888.00 2015-12-20 23:24:37.125 354 12535.88 126.20 54530.78 88888.00 2015-12-20 23:24:37.250 354 12535.80 126.17 54530.78 88888.00 2015-12-20 23:24:37.375 354 12535.83 126.22 54530.78 88888.00 2015-12-20 23:24:37.500 354 12535.85 126.22 54530.80 88888.00 2015-12-20 23:24:37.625 354 12535.85 126.22 54530.80 88888.00 2015-12-20 23:24:37.750 354 12535.80 126.20 54530.82 88888.00 2015-12-20 23:24:37.875 354 12535.88 126.22 54530.85 88888.00 2015-12-20 23:24:38.000 354 12535.88 126.20 54530.85 88888.00 2015-12-20 23:24:38.125 354 12535.85 126.22 54530.88 88888.00 2015-12-20 23:24:38.250 354 12535.90 126.22 54530.90 88888.00 2015-12-20 23:24:38.375 354 12535.92 126.22 54530.88 88888.00 2015-12-20 23:24:38.500 354 12535.98 126.20 54530.88 88888.00 2015-12-20 23:24:38.625 354 12535.98 126.22 54530.90 88888.00 2015-12-20 23:24:38.750 354 12535.98 126.20 54530.90 88888.00 2015-12-20 23:24:38.875 354 12535.92 126.17 54530.93 88888.00 2015-12-20 23:24:39.000 354 12535.90 126.22 54530.95 88888.00 2015-12-20 23:24:39.125 354 12535.90 126.25 54531.00 88888.00 2015-12-20 23:24:39.250 354 12535.85 126.20 54531.03 88888.00 2015-12-20 23:24:39.375 354 12535.83 126.20 54530.97 88888.00 2015-12-20 23:24:39.500 354 12535.83 126.20 54531.00 88888.00 2015-12-20 23:24:39.625 354 12535.88 126.17 54531.00 88888.00 2015-12-20 23:24:39.750 354 12536.00 126.20 54531.05 88888.00 2015-12-20 23:24:39.875 354 12536.05 126.20 54531.07 88888.00 2015-12-20 23:24:40.000 354 12536.05 126.20 54531.05 88888.00 2015-12-20 23:24:40.125 354 12535.95 126.22 54531.07 88888.00 2015-12-20 23:24:40.250 354 12535.88 126.17 54531.10 88888.00 2015-12-20 23:24:40.375 354 12535.92 126.17 54531.12 88888.00 2015-12-20 23:24:40.500 354 12535.92 126.20 54531.12 88888.00 2015-12-20 23:24:40.625 354 12535.83 126.17 54531.10 88888.00 2015-12-20 23:24:40.750 354 12535.80 126.17 54531.12 88888.00 2015-12-20 23:24:40.875 354 12535.83 126.15 54531.15 88888.00 2015-12-20 23:24:41.000 354 12535.95 126.20 54531.10 88888.00 2015-12-20 23:24:41.125 354 12535.98 126.20 54531.12 88888.00 2015-12-20 23:24:41.250 354 12535.85 126.15 54531.15 88888.00 2015-12-20 23:24:41.375 354 12535.85 126.15 54531.18 88888.00 2015-12-20 23:24:41.500 354 12535.88 126.15 54531.20 88888.00 2015-12-20 23:24:41.625 354 12535.90 126.20 54531.20 88888.00 2015-12-20 23:24:41.750 354 12535.92 126.20 54531.18 88888.00 2015-12-20 23:24:41.875 354 12535.92 126.22 54531.22 88888.00 2015-12-20 23:24:42.000 354 12535.95 126.20 54531.20 88888.00 2015-12-20 23:24:42.125 354 12535.98 126.17 54531.22 88888.00 2015-12-20 23:24:42.250 354 12535.98 126.20 54531.22 88888.00 2015-12-20 23:24:42.375 354 12535.92 126.20 54531.22 88888.00 2015-12-20 23:24:42.500 354 12535.88 126.17 54531.25 88888.00 2015-12-20 23:24:42.625 354 12536.00 126.20 54531.28 88888.00 2015-12-20 23:24:42.750 354 12536.02 126.20 54531.28 88888.00 2015-12-20 23:24:42.875 354 12536.02 126.20 54531.28 88888.00 2015-12-20 23:24:43.000 354 12536.02 126.25 54531.28 88888.00 2015-12-20 23:24:43.125 354 12536.05 126.22 54531.28 88888.00 2015-12-20 23:24:43.250 354 12536.10 126.20 54531.30 88888.00 2015-12-20 23:24:43.375 354 12536.12 126.20 54531.30 88888.00 2015-12-20 23:24:43.500 354 12536.15 126.20 54531.35 88888.00 2015-12-20 23:24:43.625 354 12536.17 126.22 54531.38 88888.00 2015-12-20 23:24:43.750 354 12536.15 126.20 54531.38 88888.00 2015-12-20 23:24:43.875 354 12536.12 126.22 54531.38 88888.00 2015-12-20 23:24:44.000 354 12536.15 126.28 54531.38 88888.00 2015-12-20 23:24:44.125 354 12536.10 126.25 54531.40 88888.00 2015-12-20 23:24:44.250 354 12536.10 126.20 54531.43 88888.00 2015-12-20 23:24:44.375 354 12536.15 126.28 54531.45 88888.00 2015-12-20 23:24:44.500 354 12536.10 126.30 54531.47 88888.00 2015-12-20 23:24:44.625 354 12536.05 126.28 54531.45 88888.00 2015-12-20 23:24:44.750 354 12536.12 126.30 54531.45 88888.00 2015-12-20 23:24:44.875 354 12536.15 126.30 54531.47 88888.00 2015-12-20 23:24:45.000 354 12536.17 126.30 54531.50 88888.00 2015-12-20 23:24:45.125 354 12536.15 126.33 54531.53 88888.00 2015-12-20 23:24:45.250 354 12536.12 126.33 54531.53 88888.00 2015-12-20 23:24:45.375 354 12536.15 126.35 54531.57 88888.00 2015-12-20 23:24:45.500 354 12536.10 126.33 54531.55 88888.00 2015-12-20 23:24:45.625 354 12536.10 126.33 54531.57 88888.00 2015-12-20 23:24:45.750 354 12536.17 126.33 54531.57 88888.00 2015-12-20 23:24:45.875 354 12536.15 126.38 54531.57 88888.00 2015-12-20 23:24:46.000 354 12536.15 126.40 54531.55 88888.00 2015-12-20 23:24:46.125 354 12536.20 126.40 54531.57 88888.00 2015-12-20 23:24:46.250 354 12536.20 126.40 54531.62 88888.00 2015-12-20 23:24:46.375 354 12536.20 126.45 54531.65 88888.00 2015-12-20 23:24:46.500 354 12536.15 126.45 54531.65 88888.00 2015-12-20 23:24:46.625 354 12536.23 126.50 54531.68 88888.00 2015-12-20 23:24:46.750 354 12536.25 126.47 54531.68 88888.00 2015-12-20 23:24:46.875 354 12536.27 126.47 54531.68 88888.00 2015-12-20 23:24:47.000 354 12536.30 126.45 54531.70 88888.00 2015-12-20 23:24:47.125 354 12536.33 126.47 54531.75 88888.00 2015-12-20 23:24:47.250 354 12536.25 126.50 54531.75 88888.00 2015-12-20 23:24:47.375 354 12536.27 126.53 54531.80 88888.00 2015-12-20 23:24:47.500 354 12536.30 126.53 54531.80 88888.00 2015-12-20 23:24:47.625 354 12536.27 126.53 54531.78 88888.00 2015-12-20 23:24:47.750 354 12536.30 126.53 54531.80 88888.00 2015-12-20 23:24:47.875 354 12536.30 126.53 54531.78 88888.00 2015-12-20 23:24:48.000 354 12536.27 126.53 54531.82 88888.00 2015-12-20 23:24:48.125 354 12536.20 126.53 54531.82 88888.00 2015-12-20 23:24:48.250 354 12536.23 126.58 54531.85 88888.00 2015-12-20 23:24:48.375 354 12536.30 126.55 54531.88 88888.00 2015-12-20 23:24:48.500 354 12536.33 126.58 54531.88 88888.00 2015-12-20 23:24:48.625 354 12536.25 126.60 54531.90 88888.00 2015-12-20 23:24:48.750 354 12536.23 126.62 54531.93 88888.00 2015-12-20 23:24:48.875 354 12536.30 126.65 54531.90 88888.00 2015-12-20 23:24:49.000 354 12536.30 126.65 54531.90 88888.00 2015-12-20 23:24:49.125 354 12536.23 126.67 54531.93 88888.00 2015-12-20 23:24:49.250 354 12536.20 126.70 54531.95 88888.00 2015-12-20 23:24:49.375 354 12536.23 126.72 54531.97 88888.00 2015-12-20 23:24:49.500 354 12536.23 126.72 54531.97 88888.00 2015-12-20 23:24:49.625 354 12536.20 126.70 54531.97 88888.00 2015-12-20 23:24:49.750 354 12536.17 126.67 54531.97 88888.00 2015-12-20 23:24:49.875 354 12536.20 126.67 54531.97 88888.00 2015-12-20 23:24:50.000 354 12536.27 126.72 54532.00 88888.00 2015-12-20 23:24:50.125 354 12536.30 126.75 54532.05 88888.00 2015-12-20 23:24:50.250 354 12536.33 126.78 54532.05 88888.00 2015-12-20 23:24:50.375 354 12536.38 126.78 54532.05 88888.00 2015-12-20 23:24:50.500 354 12536.35 126.83 54532.07 88888.00 2015-12-20 23:24:50.625 354 12536.40 126.88 54532.07 88888.00 2015-12-20 23:24:50.750 354 12536.38 126.88 54532.10 88888.00 2015-12-20 23:24:50.875 354 12536.33 126.85 54532.12 88888.00 2015-12-20 23:24:51.000 354 12536.38 126.90 54532.12 88888.00 2015-12-20 23:24:51.125 354 12536.42 126.90 54532.15 88888.00 2015-12-20 23:24:51.250 354 12536.40 126.88 54532.15 88888.00 2015-12-20 23:24:51.375 354 12536.38 126.92 54532.12 88888.00 2015-12-20 23:24:51.500 354 12536.40 126.95 54532.12 88888.00 2015-12-20 23:24:51.625 354 12536.42 126.97 54532.18 88888.00 2015-12-20 23:24:51.750 354 12536.45 126.97 54532.18 88888.00 2015-12-20 23:24:51.875 354 12536.42 126.97 54532.18 88888.00 2015-12-20 23:24:52.000 354 12536.35 127.00 54532.18 88888.00 2015-12-20 23:24:52.125 354 12536.35 127.03 54532.22 88888.00 2015-12-20 23:24:52.250 354 12536.35 127.08 54532.25 88888.00 2015-12-20 23:24:52.375 354 12536.38 127.08 54532.28 88888.00 2015-12-20 23:24:52.500 354 12536.42 127.10 54532.30 88888.00 2015-12-20 23:24:52.625 354 12536.45 127.10 54532.28 88888.00 2015-12-20 23:24:52.750 354 12536.50 127.05 54532.30 88888.00 2015-12-20 23:24:52.875 354 12536.48 127.03 54532.30 88888.00 2015-12-20 23:24:53.000 354 12536.45 127.05 54532.35 88888.00 2015-12-20 23:24:53.125 354 12536.42 127.05 54532.32 88888.00 2015-12-20 23:24:53.250 354 12536.40 127.03 54532.35 88888.00 2015-12-20 23:24:53.375 354 12536.50 127.08 54532.35 88888.00 2015-12-20 23:24:53.500 354 12536.50 127.10 54532.38 88888.00 2015-12-20 23:24:53.625 354 12536.50 127.08 54532.40 88888.00 2015-12-20 23:24:53.750 354 12536.50 127.05 54532.40 88888.00 2015-12-20 23:24:53.875 354 12536.52 127.05 54532.43 88888.00 2015-12-20 23:24:54.000 354 12536.50 127.08 54532.43 88888.00 2015-12-20 23:24:54.125 354 12536.48 127.08 54532.47 88888.00 2015-12-20 23:24:54.250 354 12536.42 127.10 54532.50 88888.00 2015-12-20 23:24:54.375 354 12536.48 127.10 54532.53 88888.00 2015-12-20 23:24:54.500 354 12536.48 127.10 54532.55 88888.00 2015-12-20 23:24:54.625 354 12536.48 127.10 54532.55 88888.00 2015-12-20 23:24:54.750 354 12536.48 127.08 54532.57 88888.00 2015-12-20 23:24:54.875 354 12536.48 127.15 54532.57 88888.00 2015-12-20 23:24:55.000 354 12536.50 127.15 54532.60 88888.00 2015-12-20 23:24:55.125 354 12536.55 127.17 54532.62 88888.00 2015-12-20 23:24:55.250 354 12536.52 127.17 54532.62 88888.00 2015-12-20 23:24:55.375 354 12536.52 127.20 54532.60 88888.00 2015-12-20 23:24:55.500 354 12536.50 127.22 54532.65 88888.00 2015-12-20 23:24:55.625 354 12536.48 127.25 54532.65 88888.00 2015-12-20 23:24:55.750 354 12536.48 127.28 54532.68 88888.00 2015-12-20 23:24:55.875 354 12536.50 127.25 54532.68 88888.00 2015-12-20 23:24:56.000 354 12536.52 127.20 54532.70 88888.00 2015-12-20 23:24:56.125 354 12536.52 127.25 54532.72 88888.00 2015-12-20 23:24:56.250 354 12536.48 127.28 54532.75 88888.00 2015-12-20 23:24:56.375 354 12536.45 127.28 54532.72 88888.00 2015-12-20 23:24:56.500 354 12536.45 127.28 54532.78 88888.00 2015-12-20 23:24:56.625 354 12536.48 127.30 54532.80 88888.00 2015-12-20 23:24:56.750 354 12536.52 127.35 54532.80 88888.00 2015-12-20 23:24:56.875 354 12536.52 127.35 54532.80 88888.00 2015-12-20 23:24:57.000 354 12536.55 127.35 54532.82 88888.00 2015-12-20 23:24:57.125 354 12536.55 127.33 54532.82 88888.00 2015-12-20 23:24:57.250 354 12536.48 127.35 54532.90 88888.00 2015-12-20 23:24:57.375 354 12536.52 127.38 54532.90 88888.00 2015-12-20 23:24:57.500 354 12536.55 127.40 54532.93 88888.00 2015-12-20 23:24:57.625 354 12536.55 127.38 54532.93 88888.00 2015-12-20 23:24:57.750 354 12536.55 127.40 54532.93 88888.00 2015-12-20 23:24:57.875 354 12536.55 127.40 54532.93 88888.00 2015-12-20 23:24:58.000 354 12536.60 127.40 54532.95 88888.00 2015-12-20 23:24:58.125 354 12536.62 127.42 54532.97 88888.00 2015-12-20 23:24:58.250 354 12536.62 127.40 54532.97 88888.00 2015-12-20 23:24:58.375 354 12536.62 127.42 54533.00 88888.00 2015-12-20 23:24:58.500 354 12536.65 127.42 54532.97 88888.00 2015-12-20 23:24:58.625 354 12536.58 127.45 54533.03 88888.00 2015-12-20 23:24:58.750 354 12536.52 127.45 54533.05 88888.00 2015-12-20 23:24:58.875 354 12536.52 127.47 54533.07 88888.00 2015-12-20 23:24:59.000 354 12536.55 127.53 54533.10 88888.00 2015-12-20 23:24:59.125 354 12536.60 127.55 54533.10 88888.00 2015-12-20 23:24:59.250 354 12536.60 127.50 54533.07 88888.00 2015-12-20 23:24:59.375 354 12536.58 127.53 54533.10 88888.00 2015-12-20 23:24:59.500 354 12536.52 127.55 54533.15 88888.00 2015-12-20 23:24:59.625 354 12536.55 127.55 54533.12 88888.00 2015-12-20 23:24:59.750 354 12536.58 127.55 54533.15 88888.00 2015-12-20 23:24:59.875 354 12536.65 127.58 54533.15 88888.00 2015-12-20 23:25:00.000 354 12536.65 127.62 54533.18 88888.00 2015-12-20 23:25:00.125 354 12536.60 127.65 54533.20 88888.00 2015-12-20 23:25:00.250 354 12536.62 127.65 54533.22 88888.00 2015-12-20 23:25:00.375 354 12536.75 127.65 54533.22 88888.00 2015-12-20 23:25:00.500 354 12536.80 127.65 54533.25 88888.00 2015-12-20 23:25:00.625 354 12536.70 127.72 54533.28 88888.00 2015-12-20 23:25:00.750 354 12536.62 127.75 54533.28 88888.00 2015-12-20 23:25:00.875 354 12536.65 127.75 54533.28 88888.00 2015-12-20 23:25:01.000 354 12536.65 127.78 54533.28 88888.00 2015-12-20 23:25:01.125 354 12536.67 127.83 54533.32 88888.00 2015-12-20 23:25:01.250 354 12536.67 127.78 54533.35 88888.00 2015-12-20 23:25:01.375 354 12536.62 127.75 54533.35 88888.00 2015-12-20 23:25:01.500 354 12536.60 127.78 54533.38 88888.00 2015-12-20 23:25:01.625 354 12536.55 127.83 54533.38 88888.00 2015-12-20 23:25:01.750 354 12536.58 127.83 54533.40 88888.00 2015-12-20 23:25:01.875 354 12536.65 127.83 54533.45 88888.00 2015-12-20 23:25:02.000 354 12536.73 127.85 54533.47 88888.00 2015-12-20 23:25:02.125 354 12536.73 127.83 54533.47 88888.00 2015-12-20 23:25:02.250 354 12536.73 127.85 54533.47 88888.00 2015-12-20 23:25:02.375 354 12536.83 127.85 54533.47 88888.00 2015-12-20 23:25:02.500 354 12536.83 127.90 54533.50 88888.00 2015-12-20 23:25:02.625 354 12536.80 127.92 54533.53 88888.00 2015-12-20 23:25:02.750 354 12536.80 127.95 54533.55 88888.00 2015-12-20 23:25:02.875 354 12536.85 127.95 54533.55 88888.00 2015-12-20 23:25:03.000 354 12536.90 127.97 54533.55 88888.00 2015-12-20 23:25:03.125 354 12536.95 127.97 54533.60 88888.00 2015-12-20 23:25:03.250 354 12536.88 127.97 54533.62 88888.00 2015-12-20 23:25:03.375 354 12536.88 127.97 54533.60 88888.00 2015-12-20 23:25:03.500 354 12536.90 128.00 54533.60 88888.00 2015-12-20 23:25:03.625 354 12536.90 128.03 54533.62 88888.00 2015-12-20 23:25:03.750 354 12536.92 128.05 54533.65 88888.00 2015-12-20 23:25:03.875 354 12536.98 128.03 54533.65 88888.00 2015-12-20 23:25:04.000 354 12536.98 128.03 54533.68 88888.00 2015-12-20 23:25:04.125 354 12536.95 128.05 54533.68 88888.00 2015-12-20 23:25:04.250 354 12536.95 128.07 54533.68 88888.00 2015-12-20 23:25:04.375 354 12537.02 128.07 54533.68 88888.00 2015-12-20 23:25:04.500 354 12537.00 128.10 54533.70 88888.00 2015-12-20 23:25:04.625 354 12536.92 128.12 54533.75 88888.00 2015-12-20 23:25:04.750 354 12536.90 128.12 54533.80 88888.00 2015-12-20 23:25:04.875 354 12536.92 128.12 54533.80 88888.00 2015-12-20 23:25:05.000 354 12536.92 128.15 54533.78 88888.00 2015-12-20 23:25:05.125 354 12536.92 128.15 54533.80 88888.00 2015-12-20 23:25:05.250 354 12536.92 128.15 54533.80 88888.00 2015-12-20 23:25:05.375 354 12536.95 128.18 54533.85 88888.00 2015-12-20 23:25:05.500 354 12536.95 128.22 54533.88 88888.00 2015-12-20 23:25:05.625 354 12536.88 128.22 54533.88 88888.00 2015-12-20 23:25:05.750 354 12536.92 128.22 54533.90 88888.00 2015-12-20 23:25:05.875 354 12536.95 128.22 54533.93 88888.00 2015-12-20 23:25:06.000 354 12536.92 128.25 54533.93 88888.00 2015-12-20 23:25:06.125 354 12536.90 128.30 54533.93 88888.00 2015-12-20 23:25:06.250 354 12536.92 128.30 54533.95 88888.00 2015-12-20 23:25:06.375 354 12536.92 128.28 54533.93 88888.00 2015-12-20 23:25:06.500 354 12536.90 128.25 54533.93 88888.00 2015-12-20 23:25:06.625 354 12536.88 128.28 54533.93 88888.00 2015-12-20 23:25:06.750 354 12536.92 128.30 54533.95 88888.00 2015-12-20 23:25:06.875 354 12536.95 128.32 54533.97 88888.00 2015-12-20 23:25:07.000 354 12537.00 128.35 54534.03 88888.00 2015-12-20 23:25:07.125 354 12537.08 128.35 54534.05 88888.00 2015-12-20 23:25:07.250 354 12537.02 128.30 54534.03 88888.00 2015-12-20 23:25:07.375 354 12537.02 128.32 54534.05 88888.00 2015-12-20 23:25:07.500 354 12537.08 128.38 54534.07 88888.00 2015-12-20 23:25:07.625 354 12537.08 128.43 54534.12 88888.00 2015-12-20 23:25:07.750 354 12537.02 128.43 54534.12 88888.00 2015-12-20 23:25:07.875 354 12537.08 128.40 54534.12 88888.00 2015-12-20 23:25:08.000 354 12537.10 128.40 54534.12 88888.00 2015-12-20 23:25:08.125 354 12537.12 128.45 54534.15 88888.00 2015-12-20 23:25:08.250 354 12537.20 128.47 54534.22 88888.00 2015-12-20 23:25:08.375 354 12537.25 128.53 54534.22 88888.00 2015-12-20 23:25:08.500 354 12537.17 128.50 54534.28 88888.00 2015-12-20 23:25:08.625 354 12537.15 128.53 54534.30 88888.00 2015-12-20 23:25:08.750 354 12537.17 128.55 54534.28 88888.00 2015-12-20 23:25:08.875 354 12537.15 128.55 54534.30 88888.00 2015-12-20 23:25:09.000 354 12537.17 128.60 54534.32 88888.00 2015-12-20 23:25:09.125 354 12537.23 128.62 54534.35 88888.00 2015-12-20 23:25:09.250 354 12537.23 128.60 54534.38 88888.00 2015-12-20 23:25:09.375 354 12537.25 128.60 54534.35 88888.00 2015-12-20 23:25:09.500 354 12537.23 128.57 54534.38 88888.00 2015-12-20 23:25:09.625 354 12537.25 128.65 54534.40 88888.00 2015-12-20 23:25:09.750 354 12537.27 128.62 54534.40 88888.00 2015-12-20 23:25:09.875 354 12537.27 128.60 54534.45 88888.00 2015-12-20 23:25:10.000 354 12537.30 128.62 54534.43 88888.00 2015-12-20 23:25:10.125 354 12537.30 128.65 54534.45 88888.00 2015-12-20 23:25:10.250 354 12537.30 128.62 54534.50 88888.00 2015-12-20 23:25:10.375 354 12537.35 128.68 54534.47 88888.00 2015-12-20 23:25:10.500 354 12537.35 128.70 54534.53 88888.00 2015-12-20 23:25:10.625 354 12537.27 128.72 54534.50 88888.00 2015-12-20 23:25:10.750 354 12537.30 128.75 54534.53 88888.00 2015-12-20 23:25:10.875 354 12537.35 128.78 54534.55 88888.00 2015-12-20 23:25:11.000 354 12537.27 128.78 54534.55 88888.00 2015-12-20 23:25:11.125 354 12537.33 128.75 54534.60 88888.00 2015-12-20 23:25:11.250 354 12537.35 128.75 54534.62 88888.00 2015-12-20 23:25:11.375 354 12537.38 128.80 54534.62 88888.00 2015-12-20 23:25:11.500 354 12537.38 128.85 54534.62 88888.00 2015-12-20 23:25:11.625 354 12537.35 128.88 54534.68 88888.00 2015-12-20 23:25:11.750 354 12537.35 128.88 54534.68 88888.00 2015-12-20 23:25:11.875 354 12537.38 128.90 54534.72 88888.00 2015-12-20 23:25:12.000 354 12537.40 128.90 54534.72 88888.00 2015-12-20 23:25:12.125 354 12537.40 128.90 54534.72 88888.00 2015-12-20 23:25:12.250 354 12537.30 128.93 54534.75 88888.00 2015-12-20 23:25:12.375 354 12537.30 128.97 54534.75 88888.00 2015-12-20 23:25:12.500 354 12537.40 129.00 54534.80 88888.00 2015-12-20 23:25:12.625 354 12537.45 129.03 54534.82 88888.00 2015-12-20 23:25:12.750 354 12537.45 129.00 54534.80 88888.00 2015-12-20 23:25:12.875 354 12537.42 129.05 54534.80 88888.00 2015-12-20 23:25:13.000 354 12537.42 129.03 54534.82 88888.00 2015-12-20 23:25:13.125 354 12537.48 129.07 54534.85 88888.00 2015-12-20 23:25:13.250 354 12537.40 129.07 54534.88 88888.00 2015-12-20 23:25:13.375 354 12537.38 129.07 54534.90 88888.00 2015-12-20 23:25:13.500 354 12537.42 129.12 54534.93 88888.00 2015-12-20 23:25:13.625 354 12537.50 129.12 54534.93 88888.00 2015-12-20 23:25:13.750 354 12537.45 129.10 54534.95 88888.00 2015-12-20 23:25:13.875 354 12537.42 129.12 54534.97 88888.00 2015-12-20 23:25:14.000 354 12537.42 129.12 54534.97 88888.00 2015-12-20 23:25:14.125 354 12537.50 129.12 54535.03 88888.00 2015-12-20 23:25:14.250 354 12537.50 129.15 54535.03 88888.00 2015-12-20 23:25:14.375 354 12537.50 129.18 54535.05 88888.00 2015-12-20 23:25:14.500 354 12537.52 129.20 54535.07 88888.00 2015-12-20 23:25:14.625 354 12537.58 129.22 54535.07 88888.00 2015-12-20 23:25:14.750 354 12537.58 129.22 54535.12 88888.00 2015-12-20 23:25:14.875 354 12537.55 129.22 54535.15 88888.00 2015-12-20 23:25:15.000 354 12537.50 129.22 54535.18 88888.00 2015-12-20 23:25:15.125 354 12537.52 129.25 54535.15 88888.00 2015-12-20 23:25:15.250 354 12537.55 129.25 54535.15 88888.00 2015-12-20 23:25:15.375 354 12537.60 129.25 54535.18 88888.00 2015-12-20 23:25:15.500 354 12537.62 129.30 54535.20 88888.00 2015-12-20 23:25:15.625 354 12537.65 129.32 54535.20 88888.00 2015-12-20 23:25:15.750 354 12537.70 129.35 54535.22 88888.00 2015-12-20 23:25:15.875 354 12537.67 129.40 54535.22 88888.00 2015-12-20 23:25:16.000 354 12537.70 129.38 54535.22 88888.00 2015-12-20 23:25:16.125 354 12537.70 129.38 54535.22 88888.00 2015-12-20 23:25:16.250 354 12537.67 129.38 54535.30 88888.00 2015-12-20 23:25:16.375 354 12537.70 129.40 54535.32 88888.00 2015-12-20 23:25:16.500 354 12537.70 129.40 54535.32 88888.00 2015-12-20 23:25:16.625 354 12537.70 129.43 54535.32 88888.00 2015-12-20 23:25:16.750 354 12537.65 129.40 54535.35 88888.00 2015-12-20 23:25:16.875 354 12537.65 129.40 54535.35 88888.00 2015-12-20 23:25:17.000 354 12537.73 129.45 54535.38 88888.00 2015-12-20 23:25:17.125 354 12537.75 129.47 54535.40 88888.00 2015-12-20 23:25:17.250 354 12537.75 129.47 54535.43 88888.00 2015-12-20 23:25:17.375 354 12537.77 129.53 54535.45 88888.00 2015-12-20 23:25:17.500 354 12537.83 129.57 54535.47 88888.00 2015-12-20 23:25:17.625 354 12537.88 129.57 54535.50 88888.00 2015-12-20 23:25:17.750 354 12537.90 129.60 54535.53 88888.00 2015-12-20 23:25:17.875 354 12537.85 129.55 54535.50 88888.00 2015-12-20 23:25:18.000 354 12537.88 129.53 54535.50 88888.00 2015-12-20 23:25:18.125 354 12537.88 129.60 54535.53 88888.00 2015-12-20 23:25:18.250 354 12537.83 129.60 54535.55 88888.00 2015-12-20 23:25:18.375 354 12537.80 129.57 54535.57 88888.00 2015-12-20 23:25:18.500 354 12537.85 129.57 54535.57 88888.00 2015-12-20 23:25:18.625 354 12537.90 129.60 54535.60 88888.00 2015-12-20 23:25:18.750 354 12537.92 129.62 54535.62 88888.00 2015-12-20 23:25:18.875 354 12537.88 129.60 54535.62 88888.00 2015-12-20 23:25:19.000 354 12537.90 129.60 54535.65 88888.00 2015-12-20 23:25:19.125 354 12537.85 129.60 54535.68 88888.00 2015-12-20 23:25:19.250 354 12537.80 129.60 54535.72 88888.00 2015-12-20 23:25:19.375 354 12537.88 129.65 54535.70 88888.00 2015-12-20 23:25:19.500 354 12537.98 129.65 54535.72 88888.00 2015-12-20 23:25:19.625 354 12538.00 129.68 54535.75 88888.00 2015-12-20 23:25:19.750 354 12538.00 129.68 54535.78 88888.00 2015-12-20 23:25:19.875 354 12537.95 129.70 54535.82 88888.00 2015-12-20 23:25:20.000 354 12537.95 129.70 54535.80 88888.00 2015-12-20 23:25:20.125 354 12537.95 129.68 54535.80 88888.00 2015-12-20 23:25:20.250 354 12537.98 129.70 54535.82 88888.00 2015-12-20 23:25:20.375 354 12538.02 129.75 54535.85 88888.00 2015-12-20 23:25:20.500 354 12538.02 129.75 54535.88 88888.00 2015-12-20 23:25:20.625 354 12538.05 129.75 54535.88 88888.00 2015-12-20 23:25:20.750 354 12538.05 129.75 54535.93 88888.00 2015-12-20 23:25:20.875 354 12538.08 129.78 54535.93 88888.00 2015-12-20 23:25:21.000 354 12538.10 129.75 54535.95 88888.00 2015-12-20 23:25:21.125 354 12538.15 129.78 54535.97 88888.00 2015-12-20 23:25:21.250 354 12538.10 129.80 54536.00 88888.00 2015-12-20 23:25:21.375 354 12538.15 129.78 54536.00 88888.00 2015-12-20 23:25:21.500 354 12538.12 129.78 54536.00 88888.00 2015-12-20 23:25:21.625 354 12538.12 129.78 54536.05 88888.00 2015-12-20 23:25:21.750 354 12538.12 129.82 54536.07 88888.00 2015-12-20 23:25:21.875 354 12538.17 129.88 54536.07 88888.00 2015-12-20 23:25:22.000 354 12538.20 129.85 54536.10 88888.00 2015-12-20 23:25:22.125 354 12538.33 129.88 54536.12 88888.00 2015-12-20 23:25:22.250 354 12538.30 129.88 54536.18 88888.00 2015-12-20 23:25:22.375 354 12538.25 129.85 54536.20 88888.00 2015-12-20 23:25:22.500 354 12538.20 129.82 54536.18 88888.00 2015-12-20 23:25:22.625 354 12538.25 129.85 54536.20 88888.00 2015-12-20 23:25:22.750 354 12538.30 129.88 54536.22 88888.00 2015-12-20 23:25:22.875 354 12538.35 129.90 54536.25 88888.00 2015-12-20 23:25:23.000 354 12538.33 129.85 54536.25 88888.00 2015-12-20 23:25:23.125 354 12538.23 129.85 54536.28 88888.00 2015-12-20 23:25:23.250 354 12538.23 129.85 54536.32 88888.00 2015-12-20 23:25:23.375 354 12538.30 129.88 54536.35 88888.00 2015-12-20 23:25:23.500 354 12538.35 129.88 54536.38 88888.00 2015-12-20 23:25:23.625 354 12538.38 129.88 54536.35 88888.00 2015-12-20 23:25:23.750 354 12538.35 129.90 54536.35 88888.00 2015-12-20 23:25:23.875 354 12538.35 129.88 54536.38 88888.00 2015-12-20 23:25:24.000 354 12538.35 129.88 54536.43 88888.00 2015-12-20 23:25:24.125 354 12538.40 129.93 54536.45 88888.00 2015-12-20 23:25:24.250 354 12538.40 129.85 54536.45 88888.00 2015-12-20 23:25:24.375 354 12538.40 129.88 54536.47 88888.00 2015-12-20 23:25:24.500 354 12538.42 129.90 54536.47 88888.00 2015-12-20 23:25:24.625 354 12538.48 129.90 54536.47 88888.00 2015-12-20 23:25:24.750 354 12538.42 129.88 54536.50 88888.00 2015-12-20 23:25:24.875 354 12538.40 129.88 54536.53 88888.00 2015-12-20 23:25:25.000 354 12538.42 129.93 54536.57 88888.00 2015-12-20 23:25:25.125 354 12538.40 129.93 54536.55 88888.00 2015-12-20 23:25:25.250 354 12538.33 129.90 54536.60 88888.00 2015-12-20 23:25:25.375 354 12538.38 129.90 54536.62 88888.00 2015-12-20 23:25:25.500 354 12538.38 129.90 54536.60 88888.00 2015-12-20 23:25:25.625 354 12538.38 129.95 54536.65 88888.00 2015-12-20 23:25:25.750 354 12538.42 129.97 54536.70 88888.00 2015-12-20 23:25:25.875 354 12538.50 129.97 54536.70 88888.00 2015-12-20 23:25:26.000 354 12538.52 129.97 54536.70 88888.00 2015-12-20 23:25:26.125 354 12538.50 129.97 54536.72 88888.00 2015-12-20 23:25:26.250 354 12538.48 129.97 54536.75 88888.00 2015-12-20 23:25:26.375 354 12538.50 130.00 54536.75 88888.00 2015-12-20 23:25:26.500 354 12538.52 130.05 54536.78 88888.00 2015-12-20 23:25:26.625 354 12538.55 130.03 54536.78 88888.00 2015-12-20 23:25:26.750 354 12538.60 130.05 54536.78 88888.00 2015-12-20 23:25:26.875 354 12538.55 130.05 54536.82 88888.00 2015-12-20 23:25:27.000 354 12538.52 130.05 54536.82 88888.00 2015-12-20 23:25:27.125 354 12538.48 130.07 54536.85 88888.00 2015-12-20 23:25:27.250 354 12538.48 130.05 54536.90 88888.00 2015-12-20 23:25:27.375 354 12538.55 130.07 54536.90 88888.00 2015-12-20 23:25:27.500 354 12538.50 130.10 54536.93 88888.00 2015-12-20 23:25:27.625 354 12538.48 130.10 54536.95 88888.00 2015-12-20 23:25:27.750 354 12538.52 130.10 54536.95 88888.00 2015-12-20 23:25:27.875 354 12538.58 130.10 54536.97 88888.00 2015-12-20 23:25:28.000 354 12538.62 130.12 54536.97 88888.00 2015-12-20 23:25:28.125 354 12538.65 130.12 54537.00 88888.00 2015-12-20 23:25:28.250 354 12538.58 130.12 54537.00 88888.00 2015-12-20 23:25:28.375 354 12538.58 130.12 54537.00 88888.00 2015-12-20 23:25:28.500 354 12538.58 130.10 54537.05 88888.00 2015-12-20 23:25:28.625 354 12538.65 130.12 54537.10 88888.00 2015-12-20 23:25:28.750 354 12538.70 130.18 54537.10 88888.00 2015-12-20 23:25:28.875 354 12538.70 130.18 54537.12 88888.00 2015-12-20 23:25:29.000 354 12538.75 130.18 54537.10 88888.00 2015-12-20 23:25:29.125 354 12538.67 130.18 54537.15 88888.00 2015-12-20 23:25:29.250 354 12538.62 130.18 54537.15 88888.00 2015-12-20 23:25:29.375 354 12538.70 130.22 54537.20 88888.00 2015-12-20 23:25:29.500 354 12538.73 130.22 54537.22 88888.00 2015-12-20 23:25:29.625 354 12538.70 130.22 54537.25 88888.00 2015-12-20 23:25:29.750 354 12538.67 130.22 54537.25 88888.00 2015-12-20 23:25:29.875 354 12538.65 130.25 54537.28 88888.00 2015-12-20 23:25:30.000 354 12538.65 130.25 54537.25 88888.00 2015-12-20 23:25:30.125 354 12538.65 130.30 54537.28 88888.00 2015-12-20 23:25:30.250 354 12538.62 130.25 54537.32 88888.00 2015-12-20 23:25:30.375 354 12538.65 130.28 54537.35 88888.00 2015-12-20 23:25:30.500 354 12538.67 130.30 54537.38 88888.00 2015-12-20 23:25:30.625 354 12538.65 130.30 54537.38 88888.00 2015-12-20 23:25:30.750 354 12538.62 130.30 54537.38 88888.00 2015-12-20 23:25:30.875 354 12538.65 130.30 54537.38 88888.00 2015-12-20 23:25:31.000 354 12538.75 130.30 54537.40 88888.00 2015-12-20 23:25:31.125 354 12538.73 130.28 54537.43 88888.00 2015-12-20 23:25:31.250 354 12538.70 130.28 54537.47 88888.00 2015-12-20 23:25:31.375 354 12538.80 130.30 54537.47 88888.00 2015-12-20 23:25:31.500 354 12538.83 130.32 54537.50 88888.00 2015-12-20 23:25:31.625 354 12538.83 130.30 54537.53 88888.00 2015-12-20 23:25:31.750 354 12538.88 130.30 54537.55 88888.00 2015-12-20 23:25:31.875 354 12538.85 130.30 54537.57 88888.00 2015-12-20 23:25:32.000 354 12538.88 130.32 54537.57 88888.00 2015-12-20 23:25:32.125 354 12538.85 130.35 54537.62 88888.00 2015-12-20 23:25:32.250 354 12538.83 130.32 54537.62 88888.00 2015-12-20 23:25:32.375 354 12538.83 130.35 54537.62 88888.00 2015-12-20 23:25:32.500 354 12538.90 130.38 54537.65 88888.00 2015-12-20 23:25:32.625 354 12538.88 130.38 54537.65 88888.00 2015-12-20 23:25:32.750 354 12538.85 130.35 54537.68 88888.00 2015-12-20 23:25:32.875 354 12538.85 130.35 54537.70 88888.00 2015-12-20 23:25:33.000 354 12538.85 130.35 54537.72 88888.00 2015-12-20 23:25:33.125 354 12538.85 130.38 54537.72 88888.00 2015-12-20 23:25:33.250 354 12538.83 130.35 54537.75 88888.00 2015-12-20 23:25:33.375 354 12538.85 130.38 54537.78 88888.00 2015-12-20 23:25:33.500 354 12538.83 130.40 54537.80 88888.00 2015-12-20 23:25:33.625 354 12538.90 130.43 54537.82 88888.00 2015-12-20 23:25:33.750 354 12538.98 130.45 54537.85 88888.00 2015-12-20 23:25:33.875 354 12539.02 130.45 54537.85 88888.00 2015-12-20 23:25:34.000 354 12539.02 130.47 54537.85 88888.00 2015-12-20 23:25:34.125 354 12538.92 130.47 54537.88 88888.00 2015-12-20 23:25:34.250 354 12538.92 130.47 54537.93 88888.00 2015-12-20 23:25:34.375 354 12538.95 130.45 54537.95 88888.00 2015-12-20 23:25:34.500 354 12538.92 130.47 54537.93 88888.00 2015-12-20 23:25:34.625 354 12538.92 130.50 54537.95 88888.00 2015-12-20 23:25:34.750 354 12538.95 130.50 54537.97 88888.00 2015-12-20 23:25:34.875 354 12538.95 130.55 54538.00 88888.00 2015-12-20 23:25:35.000 354 12538.98 130.55 54538.00 88888.00 2015-12-20 23:25:35.125 354 12539.00 130.55 54538.05 88888.00 2015-12-20 23:25:35.250 354 12538.98 130.55 54538.07 88888.00 2015-12-20 23:25:35.375 354 12539.00 130.57 54538.07 88888.00 2015-12-20 23:25:35.500 354 12539.02 130.60 54538.10 88888.00 2015-12-20 23:25:35.625 354 12539.10 130.57 54538.10 88888.00 2015-12-20 23:25:35.750 354 12539.10 130.57 54538.12 88888.00 2015-12-20 23:25:35.875 354 12539.05 130.60 54538.15 88888.00 2015-12-20 23:25:36.000 354 12539.00 130.60 54538.12 88888.00 2015-12-20 23:25:36.125 354 12539.02 130.62 54538.15 88888.00 2015-12-20 23:25:36.250 354 12539.05 130.60 54538.18 88888.00 2015-12-20 23:25:36.375 354 12539.17 130.65 54538.20 88888.00 2015-12-20 23:25:36.500 354 12539.15 130.70 54538.20 88888.00 2015-12-20 23:25:36.625 354 12539.10 130.72 54538.22 88888.00 2015-12-20 23:25:36.750 354 12539.20 130.70 54538.25 88888.00 2015-12-20 23:25:36.875 354 12539.30 130.72 54538.28 88888.00 2015-12-20 23:25:37.000 354 12539.25 130.72 54538.30 88888.00 2015-12-20 23:25:37.125 354 12539.17 130.68 54538.30 88888.00 2015-12-20 23:25:37.250 354 12539.20 130.65 54538.32 88888.00 2015-12-20 23:25:37.375 354 12539.20 130.65 54538.32 88888.00 2015-12-20 23:25:37.500 354 12539.17 130.62 54538.35 88888.00 2015-12-20 23:25:37.625 354 12539.25 130.65 54538.38 88888.00 2015-12-20 23:25:37.750 354 12539.33 130.68 54538.40 88888.00 2015-12-20 23:25:37.875 354 12539.30 130.72 54538.43 88888.00 2015-12-20 23:25:38.000 354 12539.23 130.72 54538.43 88888.00 2015-12-20 23:25:38.125 354 12539.25 130.70 54538.43 88888.00 2015-12-20 23:25:38.250 354 12539.25 130.70 54538.50 88888.00 2015-12-20 23:25:38.375 354 12539.30 130.72 54538.53 88888.00 2015-12-20 23:25:38.500 354 12539.27 130.72 54538.53 88888.00 2015-12-20 23:25:38.625 354 12539.25 130.68 54538.53 88888.00 2015-12-20 23:25:38.750 354 12539.20 130.72 54538.55 88888.00 2015-12-20 23:25:38.875 354 12539.20 130.72 54538.55 88888.00 2015-12-20 23:25:39.000 354 12539.23 130.72 54538.57 88888.00 2015-12-20 23:25:39.125 354 12539.30 130.78 54538.57 88888.00 2015-12-20 23:25:39.250 354 12539.35 130.78 54538.62 88888.00 2015-12-20 23:25:39.375 354 12539.38 130.82 54538.65 88888.00 2015-12-20 23:25:39.500 354 12539.35 130.82 54538.65 88888.00 2015-12-20 23:25:39.625 354 12539.33 130.80 54538.70 88888.00 2015-12-20 23:25:39.750 354 12539.35 130.78 54538.72 88888.00 2015-12-20 23:25:39.875 354 12539.35 130.80 54538.70 88888.00 2015-12-20 23:25:40.000 354 12539.27 130.82 54538.72 88888.00 2015-12-20 23:25:40.125 354 12539.30 130.85 54538.72 88888.00 2015-12-20 23:25:40.250 354 12539.33 130.80 54538.75 88888.00 2015-12-20 23:25:40.375 354 12539.40 130.80 54538.78 88888.00 2015-12-20 23:25:40.500 354 12539.50 130.82 54538.80 88888.00 2015-12-20 23:25:40.625 354 12539.55 130.85 54538.82 88888.00 2015-12-20 23:25:40.750 354 12539.55 130.90 54538.82 88888.00 2015-12-20 23:25:40.875 354 12539.55 130.85 54538.82 88888.00 2015-12-20 23:25:41.000 354 12539.50 130.85 54538.85 88888.00 2015-12-20 23:25:41.125 354 12539.48 130.85 54538.90 88888.00 2015-12-20 23:25:41.250 354 12539.38 130.85 54538.93 88888.00 2015-12-20 23:25:41.375 354 12539.42 130.88 54538.93 88888.00 2015-12-20 23:25:41.500 354 12539.42 130.88 54538.97 88888.00 2015-12-20 23:25:41.625 354 12539.42 130.93 54539.00 88888.00 2015-12-20 23:25:41.750 354 12539.48 130.90 54539.03 88888.00 2015-12-20 23:25:41.875 354 12539.48 130.90 54539.03 88888.00 2015-12-20 23:25:42.000 354 12539.52 130.90 54539.05 88888.00 2015-12-20 23:25:42.125 354 12539.42 130.93 54539.07 88888.00 2015-12-20 23:25:42.250 354 12539.35 130.93 54539.12 88888.00 2015-12-20 23:25:42.375 354 12539.45 130.95 54539.10 88888.00 2015-12-20 23:25:42.500 354 12539.42 130.95 54539.12 88888.00 2015-12-20 23:25:42.625 354 12539.40 130.90 54539.15 88888.00 2015-12-20 23:25:42.750 354 12539.40 130.93 54539.15 88888.00 2015-12-20 23:25:42.875 354 12539.42 130.95 54539.20 88888.00 2015-12-20 23:25:43.000 354 12539.40 130.93 54539.18 88888.00 2015-12-20 23:25:43.125 354 12539.38 130.93 54539.20 88888.00 2015-12-20 23:25:43.250 354 12539.33 130.93 54539.22 88888.00 2015-12-20 23:25:43.375 354 12539.38 130.95 54539.25 88888.00 2015-12-20 23:25:43.500 354 12539.38 130.95 54539.25 88888.00 2015-12-20 23:25:43.625 354 12539.35 130.97 54539.28 88888.00 2015-12-20 23:25:43.750 354 12539.38 130.97 54539.30 88888.00 2015-12-20 23:25:43.875 354 12539.35 131.00 54539.35 88888.00 2015-12-20 23:25:44.000 354 12539.33 130.97 54539.38 88888.00 2015-12-20 23:25:44.125 354 12539.33 131.00 54539.40 88888.00 2015-12-20 23:25:44.250 354 12539.30 130.97 54539.40 88888.00 2015-12-20 23:25:44.375 354 12539.30 130.97 54539.43 88888.00 2015-12-20 23:25:44.500 354 12539.33 131.00 54539.45 88888.00 2015-12-20 23:25:44.625 354 12539.38 131.03 54539.47 88888.00 2015-12-20 23:25:44.750 354 12539.40 131.05 54539.50 88888.00 2015-12-20 23:25:44.875 354 12539.42 131.00 54539.53 88888.00 2015-12-20 23:25:45.000 354 12539.45 131.00 54539.53 88888.00 2015-12-20 23:25:45.125 354 12539.45 131.03 54539.55 88888.00 2015-12-20 23:25:45.250 354 12539.40 131.03 54539.60 88888.00 2015-12-20 23:25:45.375 354 12539.38 131.07 54539.62 88888.00 2015-12-20 23:25:45.500 354 12539.35 131.10 54539.62 88888.00 2015-12-20 23:25:45.625 354 12539.33 131.07 54539.62 88888.00 2015-12-20 23:25:45.750 354 12539.38 131.10 54539.65 88888.00 2015-12-20 23:25:45.875 354 12539.48 131.10 54539.65 88888.00 2015-12-20 23:25:46.000 354 12539.52 131.10 54539.68 88888.00 2015-12-20 23:25:46.125 354 12539.48 131.10 54539.70 88888.00 2015-12-20 23:25:46.250 354 12539.45 131.10 54539.72 88888.00 2015-12-20 23:25:46.375 354 12539.48 131.12 54539.75 88888.00 2015-12-20 23:25:46.500 354 12539.48 131.15 54539.78 88888.00 2015-12-20 23:25:46.625 354 12539.50 131.18 54539.80 88888.00 2015-12-20 23:25:46.750 354 12539.48 131.20 54539.80 88888.00 2015-12-20 23:25:46.875 354 12539.42 131.20 54539.85 88888.00 2015-12-20 23:25:47.000 354 12539.38 131.20 54539.88 88888.00 2015-12-20 23:25:47.125 354 12539.42 131.22 54539.90 88888.00 2015-12-20 23:25:47.250 354 12539.38 131.18 54539.93 88888.00 2015-12-20 23:25:47.375 354 12539.38 131.20 54539.93 88888.00 2015-12-20 23:25:47.500 354 12539.40 131.20 54539.95 88888.00 2015-12-20 23:25:47.625 354 12539.48 131.20 54539.97 88888.00 2015-12-20 23:25:47.750 354 12539.52 131.20 54540.00 88888.00 2015-12-20 23:25:47.875 354 12539.48 131.22 54540.03 88888.00 2015-12-20 23:25:48.000 354 12539.45 131.25 54540.03 88888.00 2015-12-20 23:25:48.125 354 12539.50 131.28 54540.07 88888.00 2015-12-20 23:25:48.250 354 12539.45 131.28 54540.05 88888.00 2015-12-20 23:25:48.375 354 12539.45 131.30 54540.07 88888.00 2015-12-20 23:25:48.500 354 12539.40 131.32 54540.10 88888.00 2015-12-20 23:25:48.625 354 12539.35 131.32 54540.07 88888.00 2015-12-20 23:25:48.750 354 12539.40 131.32 54540.10 88888.00 2015-12-20 23:25:48.875 354 12539.40 131.35 54540.15 88888.00 2015-12-20 23:25:49.000 354 12539.38 131.35 54540.20 88888.00 2015-12-20 23:25:49.125 354 12539.33 131.32 54540.22 88888.00 2015-12-20 23:25:49.250 354 12539.30 131.35 54540.28 88888.00 2015-12-20 23:25:49.375 354 12539.38 131.40 54540.30 88888.00 2015-12-20 23:25:49.500 354 12539.42 131.40 54540.30 88888.00 2015-12-20 23:25:49.625 354 12539.50 131.40 54540.30 88888.00 2015-12-20 23:25:49.750 354 12539.50 131.40 54540.32 88888.00 2015-12-20 23:25:49.875 354 12539.45 131.40 54540.35 88888.00 2015-12-20 23:25:50.000 354 12539.35 131.43 54540.38 88888.00 2015-12-20 23:25:50.125 354 12539.38 131.45 54540.38 88888.00 2015-12-20 23:25:50.250 354 12539.42 131.43 54540.40 88888.00 2015-12-20 23:25:50.375 354 12539.45 131.45 54540.43 88888.00 2015-12-20 23:25:50.500 354 12539.42 131.50 54540.45 88888.00 2015-12-20 23:25:50.625 354 12539.48 131.53 54540.47 88888.00 2015-12-20 23:25:50.750 354 12539.48 131.53 54540.50 88888.00 2015-12-20 23:25:50.875 354 12539.48 131.57 54540.53 88888.00 2015-12-20 23:25:51.000 354 12539.45 131.60 54540.55 88888.00 2015-12-20 23:25:51.125 354 12539.50 131.62 54540.57 88888.00 2015-12-20 23:25:51.250 354 12539.55 131.57 54540.62 88888.00 2015-12-20 23:25:51.375 354 12539.67 131.60 54540.62 88888.00 2015-12-20 23:25:51.500 354 12539.58 131.62 54540.65 88888.00 2015-12-20 23:25:51.625 354 12539.50 131.68 54540.70 88888.00 2015-12-20 23:25:51.750 354 12539.48 131.65 54540.72 88888.00 2015-12-20 23:25:51.875 354 12539.45 131.62 54540.75 88888.00 2015-12-20 23:25:52.000 354 12539.45 131.65 54540.72 88888.00 2015-12-20 23:25:52.125 354 12539.55 131.70 54540.78 88888.00 2015-12-20 23:25:52.250 354 12539.48 131.70 54540.80 88888.00 2015-12-20 23:25:52.375 354 12539.42 131.75 54540.82 88888.00 2015-12-20 23:25:52.500 354 12539.33 131.78 54540.80 88888.00 2015-12-20 23:25:52.625 354 12539.35 131.75 54540.80 88888.00 2015-12-20 23:25:52.750 354 12539.38 131.75 54540.82 88888.00 2015-12-20 23:25:52.875 354 12539.42 131.75 54540.88 88888.00 2015-12-20 23:25:53.000 354 12539.48 131.78 54540.90 88888.00 2015-12-20 23:25:53.125 354 12539.50 131.78 54540.93 88888.00 2015-12-20 23:25:53.250 354 12539.52 131.80 54540.97 88888.00 2015-12-20 23:25:53.375 354 12539.55 131.82 54540.97 88888.00 2015-12-20 23:25:53.500 354 12539.50 131.78 54540.97 88888.00 2015-12-20 23:25:53.625 354 12539.42 131.80 54540.97 88888.00 2015-12-20 23:25:53.750 354 12539.45 131.85 54541.03 88888.00 2015-12-20 23:25:53.875 354 12539.50 131.90 54541.03 88888.00 2015-12-20 23:25:54.000 354 12539.48 131.88 54541.05 88888.00 2015-12-20 23:25:54.125 354 12539.45 131.88 54541.10 88888.00 2015-12-20 23:25:54.250 354 12539.45 131.90 54541.15 88888.00 2015-12-20 23:25:54.375 354 12539.48 131.95 54541.18 88888.00 2015-12-20 23:25:54.500 354 12539.45 131.95 54541.20 88888.00 2015-12-20 23:25:54.625 354 12539.45 131.93 54541.18 88888.00 2015-12-20 23:25:54.750 354 12539.50 131.93 54541.20 88888.00 2015-12-20 23:25:54.875 354 12539.52 131.95 54541.22 88888.00 2015-12-20 23:25:55.000 354 12539.52 132.03 54541.30 88888.00 2015-12-20 23:25:55.125 354 12539.58 132.05 54541.30 88888.00 2015-12-20 23:25:55.250 354 12539.52 132.00 54541.32 88888.00 2015-12-20 23:25:55.375 354 12539.55 132.03 54541.35 88888.00 2015-12-20 23:25:55.500 354 12539.48 132.03 54541.35 88888.00 2015-12-20 23:25:55.625 354 12539.45 132.07 54541.38 88888.00 2015-12-20 23:25:55.750 354 12539.50 132.07 54541.40 88888.00 2015-12-20 23:25:55.875 354 12539.55 132.07 54541.43 88888.00 2015-12-20 23:25:56.000 354 12539.60 132.10 54541.45 88888.00 2015-12-20 23:25:56.125 354 12539.58 132.15 54541.47 88888.00 2015-12-20 23:25:56.250 354 12539.48 132.15 54541.53 88888.00 2015-12-20 23:25:56.375 354 12539.40 132.18 54541.53 88888.00 2015-12-20 23:25:56.500 354 12539.48 132.20 54541.55 88888.00 2015-12-20 23:25:56.625 354 12539.58 132.20 54541.55 88888.00 2015-12-20 23:25:56.750 354 12539.65 132.20 54541.57 88888.00 2015-12-20 23:25:56.875 354 12539.65 132.25 54541.57 88888.00 2015-12-20 23:25:57.000 354 12539.58 132.25 54541.60 88888.00 2015-12-20 23:25:57.125 354 12539.50 132.28 54541.57 88888.00 2015-12-20 23:25:57.250 354 12539.45 132.30 54541.62 88888.00 2015-12-20 23:25:57.375 354 12539.55 132.32 54541.65 88888.00 2015-12-20 23:25:57.500 354 12539.58 132.30 54541.68 88888.00 2015-12-20 23:25:57.625 354 12539.55 132.28 54541.68 88888.00 2015-12-20 23:25:57.750 354 12539.50 132.30 54541.70 88888.00 2015-12-20 23:25:57.875 354 12539.50 132.30 54541.72 88888.00 2015-12-20 23:25:58.000 354 12539.48 132.32 54541.75 88888.00 2015-12-20 23:25:58.125 354 12539.42 132.32 54541.72 88888.00 2015-12-20 23:25:58.250 354 12539.42 132.35 54541.78 88888.00 2015-12-20 23:25:58.375 354 12539.52 132.40 54541.80 88888.00 2015-12-20 23:25:58.500 354 12539.55 132.38 54541.82 88888.00 2015-12-20 23:25:58.625 354 12539.50 132.40 54541.82 88888.00 2015-12-20 23:25:58.750 354 12539.52 132.43 54541.90 88888.00 2015-12-20 23:25:58.875 354 12539.55 132.43 54541.90 88888.00 2015-12-20 23:25:59.000 354 12539.62 132.43 54541.93 88888.00 2015-12-20 23:25:59.125 354 12539.58 132.43 54541.93 88888.00 2015-12-20 23:25:59.250 354 12539.42 132.43 54541.97 88888.00 2015-12-20 23:25:59.375 354 12539.42 132.47 54542.00 88888.00 2015-12-20 23:25:59.500 354 12539.45 132.55 54542.03 88888.00 2015-12-20 23:25:59.625 354 12539.52 132.55 54542.03 88888.00 2015-12-20 23:25:59.750 354 12539.55 132.60 54542.07 88888.00 2015-12-20 23:25:59.875 354 12539.55 132.62 54542.12 88888.00 2015-12-20 23:26:00.000 354 12539.48 132.62 54542.12 88888.00 2015-12-20 23:26:00.125 354 12539.50 132.62 54542.12 88888.00 2015-12-20 23:26:00.250 354 12539.58 132.60 54542.15 88888.00 2015-12-20 23:26:00.375 354 12539.58 132.62 54542.18 88888.00 2015-12-20 23:26:00.500 354 12539.58 132.65 54542.20 88888.00 2015-12-20 23:26:00.625 354 12539.62 132.70 54542.22 88888.00 2015-12-20 23:26:00.750 354 12539.65 132.68 54542.22 88888.00 2015-12-20 23:26:00.875 354 12539.62 132.65 54542.22 88888.00 2015-12-20 23:26:01.000 354 12539.65 132.72 54542.25 88888.00 2015-12-20 23:26:01.125 354 12539.65 132.72 54542.30 88888.00 2015-12-20 23:26:01.250 354 12539.62 132.72 54542.35 88888.00 2015-12-20 23:26:01.375 354 12539.70 132.78 54542.38 88888.00 2015-12-20 23:26:01.500 354 12539.67 132.80 54542.38 88888.00 2015-12-20 23:26:01.625 354 12539.67 132.80 54542.40 88888.00 2015-12-20 23:26:01.750 354 12539.62 132.82 54542.43 88888.00 2015-12-20 23:26:01.875 354 12539.65 132.85 54542.43 88888.00 2015-12-20 23:26:02.000 354 12539.70 132.85 54542.43 88888.00 2015-12-20 23:26:02.125 354 12539.70 132.82 54542.47 88888.00 2015-12-20 23:26:02.250 354 12539.65 132.80 54542.50 88888.00 2015-12-20 23:26:02.375 354 12539.67 132.82 54542.53 88888.00 2015-12-20 23:26:02.500 354 12539.65 132.82 54542.55 88888.00 2015-12-20 23:26:02.625 354 12539.60 132.82 54542.55 88888.00 2015-12-20 23:26:02.750 354 12539.65 132.85 54542.57 88888.00 2015-12-20 23:26:02.875 354 12539.70 132.90 54542.60 88888.00 2015-12-20 23:26:03.000 354 12539.75 132.88 54542.62 88888.00 2015-12-20 23:26:03.125 354 12539.73 132.90 54542.68 88888.00 2015-12-20 23:26:03.250 354 12539.70 132.88 54542.70 88888.00 2015-12-20 23:26:03.375 354 12539.70 132.90 54542.68 88888.00 2015-12-20 23:26:03.500 354 12539.67 132.88 54542.70 88888.00 2015-12-20 23:26:03.625 354 12539.75 132.90 54542.75 88888.00 2015-12-20 23:26:03.750 354 12539.77 132.90 54542.75 88888.00 2015-12-20 23:26:03.875 354 12539.77 132.95 54542.78 88888.00 2015-12-20 23:26:04.000 354 12539.80 132.97 54542.80 88888.00 2015-12-20 23:26:04.125 354 12539.80 133.00 54542.82 88888.00 2015-12-20 23:26:04.250 354 12539.75 132.97 54542.82 88888.00 2015-12-20 23:26:04.375 354 12539.75 133.03 54542.85 88888.00 2015-12-20 23:26:04.500 354 12539.80 133.07 54542.93 88888.00 2015-12-20 23:26:04.625 354 12539.77 133.10 54542.95 88888.00 2015-12-20 23:26:04.750 354 12539.73 133.10 54542.95 88888.00 2015-12-20 23:26:04.875 354 12539.70 133.12 54542.97 88888.00 2015-12-20 23:26:05.000 354 12539.65 133.18 54542.97 88888.00 2015-12-20 23:26:05.125 354 12539.65 133.20 54543.03 88888.00 2015-12-20 23:26:05.250 354 12539.70 133.18 54543.05 88888.00 2015-12-20 23:26:05.375 354 12539.73 133.18 54543.05 88888.00 2015-12-20 23:26:05.500 354 12539.62 133.20 54543.05 88888.00 2015-12-20 23:26:05.625 354 12539.55 133.20 54543.05 88888.00 2015-12-20 23:26:05.750 354 12539.60 133.22 54543.10 88888.00 2015-12-20 23:26:05.875 354 12539.60 133.28 54543.12 88888.00 2015-12-20 23:26:06.000 354 12539.52 133.32 54543.12 88888.00 2015-12-20 23:26:06.125 354 12539.52 133.35 54543.15 88888.00 2015-12-20 23:26:06.250 354 12539.48 133.35 54543.18 88888.00 2015-12-20 23:26:06.375 354 12539.50 133.38 54543.18 88888.00 2015-12-20 23:26:06.500 354 12539.55 133.43 54543.22 88888.00 2015-12-20 23:26:06.625 354 12539.58 133.47 54543.25 88888.00 2015-12-20 23:26:06.750 354 12539.60 133.50 54543.25 88888.00 2015-12-20 23:26:06.875 354 12539.60 133.47 54543.25 88888.00 2015-12-20 23:26:07.000 354 12539.55 133.45 54543.25 88888.00 2015-12-20 23:26:07.125 354 12539.55 133.50 54543.32 88888.00 2015-12-20 23:26:07.250 354 12539.50 133.50 54543.38 88888.00 2015-12-20 23:26:07.375 354 12539.58 133.55 54543.38 88888.00 2015-12-20 23:26:07.500 354 12539.58 133.57 54543.40 88888.00 2015-12-20 23:26:07.625 354 12539.55 133.55 54543.43 88888.00 2015-12-20 23:26:07.750 354 12539.52 133.57 54543.45 88888.00 2015-12-20 23:26:07.875 354 12539.55 133.60 54543.47 88888.00 2015-12-20 23:26:08.000 354 12539.58 133.62 54543.50 88888.00 2015-12-20 23:26:08.125 354 12539.55 133.62 54543.55 88888.00 2015-12-20 23:26:08.250 354 12539.45 133.65 54543.57 88888.00 2015-12-20 23:26:08.375 354 12539.45 133.68 54543.55 88888.00 2015-12-20 23:26:08.500 354 12539.45 133.72 54543.57 88888.00 2015-12-20 23:26:08.625 354 12539.45 133.75 54543.57 88888.00 2015-12-20 23:26:08.750 354 12539.40 133.75 54543.62 88888.00 2015-12-20 23:26:08.875 354 12539.48 133.78 54543.65 88888.00 2015-12-20 23:26:09.000 354 12539.52 133.78 54543.68 88888.00 2015-12-20 23:26:09.125 354 12539.45 133.78 54543.70 88888.00 2015-12-20 23:26:09.250 354 12539.42 133.78 54543.70 88888.00 2015-12-20 23:26:09.375 354 12539.50 133.80 54543.72 88888.00 2015-12-20 23:26:09.500 354 12539.50 133.82 54543.75 88888.00 2015-12-20 23:26:09.625 354 12539.52 133.85 54543.80 88888.00 2015-12-20 23:26:09.750 354 12539.48 133.90 54543.80 88888.00 2015-12-20 23:26:09.875 354 12539.45 133.93 54543.82 88888.00 2015-12-20 23:26:10.000 354 12539.48 133.95 54543.82 88888.00 2015-12-20 23:26:10.125 354 12539.45 133.97 54543.85 88888.00 2015-12-20 23:26:10.250 354 12539.40 133.97 54543.90 88888.00 2015-12-20 23:26:10.375 354 12539.45 133.97 54543.95 88888.00 2015-12-20 23:26:10.500 354 12539.35 133.97 54543.97 88888.00 2015-12-20 23:26:10.625 354 12539.27 133.97 54543.97 88888.00 2015-12-20 23:26:10.750 354 12539.33 134.00 54544.00 88888.00 2015-12-20 23:26:10.875 354 12539.33 134.05 54544.03 88888.00 2015-12-20 23:26:11.000 354 12539.33 134.07 54544.03 88888.00 2015-12-20 23:26:11.125 354 12539.33 134.12 54544.05 88888.00 2015-12-20 23:26:11.250 354 12539.30 134.10 54544.05 88888.00 2015-12-20 23:26:11.375 354 12539.35 134.12 54544.05 88888.00 2015-12-20 23:26:11.500 354 12539.38 134.15 54544.07 88888.00 2015-12-20 23:26:11.625 354 12539.42 134.15 54544.10 88888.00 2015-12-20 23:26:11.750 354 12539.40 134.18 54544.15 88888.00 2015-12-20 23:26:11.875 354 12539.42 134.18 54544.18 88888.00 2015-12-20 23:26:12.000 354 12539.35 134.18 54544.18 88888.00 2015-12-20 23:26:12.125 354 12539.35 134.20 54544.20 88888.00 2015-12-20 23:26:12.250 354 12539.35 134.22 54544.25 88888.00 2015-12-20 23:26:12.375 354 12539.33 134.25 54544.28 88888.00 2015-12-20 23:26:12.500 354 12539.27 134.28 54544.35 88888.00 2015-12-20 23:26:12.625 354 12539.33 134.32 54544.35 88888.00 2015-12-20 23:26:12.750 354 12539.30 134.32 54544.38 88888.00 2015-12-20 23:26:12.875 354 12539.27 134.32 54544.38 88888.00 2015-12-20 23:26:13.000 354 12539.27 134.35 54544.40 88888.00 2015-12-20 23:26:13.125 354 12539.17 134.38 54544.43 88888.00 2015-12-20 23:26:13.250 354 12539.15 134.38 54544.45 88888.00 2015-12-20 23:26:13.375 354 12539.20 134.40 54544.47 88888.00 2015-12-20 23:26:13.500 354 12539.23 134.40 54544.53 88888.00 2015-12-20 23:26:13.625 354 12539.25 134.40 54544.53 88888.00 2015-12-20 23:26:13.750 354 12539.25 134.43 54544.57 88888.00 2015-12-20 23:26:13.875 354 12539.23 134.45 54544.57 88888.00 2015-12-20 23:26:14.000 354 12539.20 134.45 54544.57 88888.00 2015-12-20 23:26:14.125 354 12539.17 134.47 54544.62 88888.00 2015-12-20 23:26:14.250 354 12539.10 134.50 54544.65 88888.00 2015-12-20 23:26:14.375 354 12539.15 134.53 54544.68 88888.00 2015-12-20 23:26:14.500 354 12539.17 134.55 54544.70 88888.00 2015-12-20 23:26:14.625 354 12539.12 134.57 54544.72 88888.00 2015-12-20 23:26:14.750 354 12539.17 134.57 54544.72 88888.00 2015-12-20 23:26:14.875 354 12539.17 134.60 54544.72 88888.00 2015-12-20 23:26:15.000 354 12539.15 134.62 54544.80 88888.00 2015-12-20 23:26:15.125 354 12539.17 134.65 54544.82 88888.00 2015-12-20 23:26:15.250 354 12539.23 134.60 54544.85 88888.00 2015-12-20 23:26:15.375 354 12539.23 134.68 54544.85 88888.00 2015-12-20 23:26:15.500 354 12539.17 134.70 54544.88 88888.00 2015-12-20 23:26:15.625 354 12539.10 134.68 54544.88 88888.00 2015-12-20 23:26:15.750 354 12539.05 134.70 54544.93 88888.00 2015-12-20 23:26:15.875 354 12539.02 134.72 54544.97 88888.00 2015-12-20 23:26:16.000 354 12539.02 134.78 54544.97 88888.00 2015-12-20 23:26:16.125 354 12539.02 134.78 54545.00 88888.00 2015-12-20 23:26:16.250 354 12539.00 134.80 54545.05 88888.00 2015-12-20 23:26:16.375 354 12538.98 134.82 54545.05 88888.00 2015-12-20 23:26:16.500 354 12539.02 134.88 54545.07 88888.00 2015-12-20 23:26:16.625 354 12539.02 134.85 54545.12 88888.00 2015-12-20 23:26:16.750 354 12538.98 134.90 54545.12 88888.00 2015-12-20 23:26:16.875 354 12538.95 134.88 54545.18 88888.00 2015-12-20 23:26:17.000 354 12538.95 134.88 54545.15 88888.00 2015-12-20 23:26:17.125 354 12539.05 134.90 54545.15 88888.00 2015-12-20 23:26:17.250 354 12539.10 134.88 54545.25 88888.00 2015-12-20 23:26:17.375 354 12539.12 134.90 54545.25 88888.00 2015-12-20 23:26:17.500 354 12539.10 134.95 54545.28 88888.00 2015-12-20 23:26:17.625 354 12539.08 134.97 54545.35 88888.00 2015-12-20 23:26:17.750 354 12539.10 134.97 54545.35 88888.00 2015-12-20 23:26:17.875 354 12539.12 134.97 54545.32 88888.00 2015-12-20 23:26:18.000 354 12539.12 134.97 54545.35 88888.00 2015-12-20 23:26:18.125 354 12539.02 135.00 54545.40 88888.00 2015-12-20 23:26:18.250 354 12538.92 135.00 54545.45 88888.00 2015-12-20 23:26:18.375 354 12539.02 135.05 54545.45 88888.00 2015-12-20 23:26:18.500 354 12539.00 135.10 54545.50 88888.00 2015-12-20 23:26:18.625 354 12538.95 135.15 54545.53 88888.00 2015-12-20 23:26:18.750 354 12539.02 135.15 54545.55 88888.00 2015-12-20 23:26:18.875 354 12539.00 135.18 54545.57 88888.00 2015-12-20 23:26:19.000 354 12539.00 135.18 54545.60 88888.00 2015-12-20 23:26:19.125 354 12538.95 135.18 54545.62 88888.00 2015-12-20 23:26:19.250 354 12538.98 135.20 54545.65 88888.00 2015-12-20 23:26:19.375 354 12539.02 135.22 54545.68 88888.00 2015-12-20 23:26:19.500 354 12539.00 135.22 54545.70 88888.00 2015-12-20 23:26:19.625 354 12538.98 135.30 54545.72 88888.00 2015-12-20 23:26:19.750 354 12538.95 135.30 54545.75 88888.00 2015-12-20 23:26:19.875 354 12538.90 135.32 54545.78 88888.00 2015-12-20 23:26:20.000 354 12539.02 135.35 54545.80 88888.00 2015-12-20 23:26:20.125 354 12539.08 135.43 54545.85 88888.00 2015-12-20 23:26:20.250 354 12539.05 135.47 54545.85 88888.00 2015-12-20 23:26:20.375 354 12539.02 135.43 54545.85 88888.00 2015-12-20 23:26:20.500 354 12539.02 135.43 54545.90 88888.00 2015-12-20 23:26:20.625 354 12539.02 135.47 54545.90 88888.00 2015-12-20 23:26:20.750 354 12538.98 135.47 54545.95 88888.00 2015-12-20 23:26:20.875 354 12539.08 135.50 54545.93 88888.00 2015-12-20 23:26:21.000 354 12539.12 135.55 54545.95 88888.00 2015-12-20 23:26:21.125 354 12539.15 135.57 54546.00 88888.00 2015-12-20 23:26:21.250 354 12539.12 135.57 54546.03 88888.00 2015-12-20 23:26:21.375 354 12539.12 135.62 54546.05 88888.00 2015-12-20 23:26:21.500 354 12539.10 135.62 54546.07 88888.00 2015-12-20 23:26:21.625 354 12539.08 135.65 54546.07 88888.00 2015-12-20 23:26:21.750 354 12539.05 135.68 54546.10 88888.00 2015-12-20 23:26:21.875 354 12539.05 135.68 54546.18 88888.00 2015-12-20 23:26:22.000 354 12539.10 135.70 54546.18 88888.00 2015-12-20 23:26:22.125 354 12539.12 135.75 54546.18 88888.00 2015-12-20 23:26:22.250 354 12539.10 135.78 54546.22 88888.00 2015-12-20 23:26:22.375 354 12539.02 135.75 54546.22 88888.00 2015-12-20 23:26:22.500 354 12538.98 135.78 54546.25 88888.00 2015-12-20 23:26:22.625 354 12538.98 135.82 54546.30 88888.00 2015-12-20 23:26:22.750 354 12538.95 135.88 54546.30 88888.00 2015-12-20 23:26:22.875 354 12538.98 135.95 54546.32 88888.00 2015-12-20 23:26:23.000 354 12539.00 135.97 54546.32 88888.00 2015-12-20 23:26:23.125 354 12538.90 136.03 54546.38 88888.00 2015-12-20 23:26:23.250 354 12538.92 136.05 54546.40 88888.00 2015-12-20 23:26:23.375 354 12539.02 136.07 54546.43 88888.00 2015-12-20 23:26:23.500 354 12539.02 136.05 54546.43 88888.00 2015-12-20 23:26:23.625 354 12539.02 136.07 54546.45 88888.00 2015-12-20 23:26:23.750 354 12538.95 136.12 54546.50 88888.00 2015-12-20 23:26:23.875 354 12538.98 136.18 54546.53 88888.00 2015-12-20 23:26:24.000 354 12539.00 136.22 54546.53 88888.00 2015-12-20 23:26:24.125 354 12538.95 136.25 54546.53 88888.00 2015-12-20 23:26:24.250 354 12538.90 136.28 54546.57 88888.00 2015-12-20 23:26:24.375 354 12538.92 136.32 54546.60 88888.00 2015-12-20 23:26:24.500 354 12538.95 136.38 54546.62 88888.00 2015-12-20 23:26:24.625 354 12538.98 136.40 54546.65 88888.00 2015-12-20 23:26:24.750 354 12539.02 136.43 54546.65 88888.00 2015-12-20 23:26:24.875 354 12539.00 136.40 54546.70 88888.00 2015-12-20 23:26:25.000 354 12538.98 136.40 54546.70 88888.00 2015-12-20 23:26:25.125 354 12538.98 136.45 54546.72 88888.00 2015-12-20 23:26:25.250 354 12538.98 136.53 54546.75 88888.00 2015-12-20 23:26:25.375 354 12539.05 136.55 54546.78 88888.00 2015-12-20 23:26:25.500 354 12539.05 136.57 54546.78 88888.00 2015-12-20 23:26:25.625 354 12538.98 136.62 54546.80 88888.00 2015-12-20 23:26:25.750 354 12538.95 136.65 54546.82 88888.00 2015-12-20 23:26:25.875 354 12538.90 136.70 54546.85 88888.00 2015-12-20 23:26:26.000 354 12538.90 136.72 54546.85 88888.00 2015-12-20 23:26:26.125 354 12538.90 136.78 54546.93 88888.00 2015-12-20 23:26:26.250 354 12538.85 136.78 54546.95 88888.00 2015-12-20 23:26:26.375 354 12538.90 136.82 54546.97 88888.00 2015-12-20 23:26:26.500 354 12538.90 136.90 54546.97 88888.00 2015-12-20 23:26:26.625 354 12538.85 136.95 54547.05 88888.00 2015-12-20 23:26:26.750 354 12538.85 137.00 54547.07 88888.00 2015-12-20 23:26:26.875 354 12538.90 137.03 54547.07 88888.00 2015-12-20 23:26:27.000 354 12538.92 137.05 54547.10 88888.00 2015-12-20 23:26:27.125 354 12538.88 137.07 54547.10 88888.00 2015-12-20 23:26:27.250 354 12538.83 137.10 54547.15 88888.00 2015-12-20 23:26:27.375 354 12538.88 137.15 54547.18 88888.00 2015-12-20 23:26:27.500 354 12538.88 137.18 54547.18 88888.00 2015-12-20 23:26:27.625 354 12538.88 137.22 54547.18 88888.00 2015-12-20 23:26:27.750 354 12538.90 137.25 54547.18 88888.00 2015-12-20 23:26:27.875 354 12538.85 137.28 54547.20 88888.00 2015-12-20 23:26:28.000 354 12538.92 137.30 54547.20 88888.00 2015-12-20 23:26:28.125 354 12538.90 137.30 54547.22 88888.00 2015-12-20 23:26:28.250 354 12538.88 137.35 54547.25 88888.00 2015-12-20 23:26:28.375 354 12538.95 137.40 54547.25 88888.00 2015-12-20 23:26:28.500 354 12538.98 137.40 54547.28 88888.00 2015-12-20 23:26:28.625 354 12538.92 137.43 54547.30 88888.00 2015-12-20 23:26:28.750 354 12538.85 137.47 54547.32 88888.00 2015-12-20 23:26:28.875 354 12538.88 137.53 54547.38 88888.00 2015-12-20 23:26:29.000 354 12538.95 137.60 54547.38 88888.00 2015-12-20 23:26:29.125 354 12538.92 137.65 54547.40 88888.00 2015-12-20 23:26:29.250 354 12538.90 137.65 54547.40 88888.00 2015-12-20 23:26:29.375 354 12538.98 137.70 54547.43 88888.00 2015-12-20 23:26:29.500 354 12538.98 137.75 54547.45 88888.00 2015-12-20 23:26:29.625 354 12538.90 137.78 54547.47 88888.00 2015-12-20 23:26:29.750 354 12538.88 137.80 54547.50 88888.00 2015-12-20 23:26:29.875 354 12538.90 137.80 54547.50 88888.00 2015-12-20 23:26:30.000 354 12538.90 137.88 54547.53 88888.00 2015-12-20 23:26:30.125 354 12538.95 137.90 54547.57 88888.00 2015-12-20 23:26:30.250 354 12538.90 137.88 54547.62 88888.00 2015-12-20 23:26:30.375 354 12538.90 137.93 54547.60 88888.00 2015-12-20 23:26:30.500 354 12538.88 138.00 54547.65 88888.00 2015-12-20 23:26:30.625 354 12538.85 138.03 54547.65 88888.00 2015-12-20 23:26:30.750 354 12538.80 138.05 54547.68 88888.00 2015-12-20 23:26:30.875 354 12538.83 138.10 54547.68 88888.00 2015-12-20 23:26:31.000 354 12538.77 138.12 54547.68 88888.00 2015-12-20 23:26:31.125 354 12538.77 138.12 54547.68 88888.00 2015-12-20 23:26:31.250 354 12538.80 138.18 54547.72 88888.00 2015-12-20 23:26:31.375 354 12538.77 138.22 54547.75 88888.00 2015-12-20 23:26:31.500 354 12538.77 138.25 54547.78 88888.00 2015-12-20 23:26:31.625 354 12538.83 138.28 54547.82 88888.00 2015-12-20 23:26:31.750 354 12538.85 138.30 54547.82 88888.00 2015-12-20 23:26:31.875 354 12538.83 138.38 54547.80 88888.00 2015-12-20 23:26:32.000 354 12538.83 138.40 54547.80 88888.00 2015-12-20 23:26:32.125 354 12538.80 138.45 54547.85 88888.00 2015-12-20 23:26:32.250 354 12538.73 138.50 54547.88 88888.00 2015-12-20 23:26:32.375 354 12538.77 138.55 54547.90 88888.00 2015-12-20 23:26:32.500 354 12538.80 138.60 54547.90 88888.00 2015-12-20 23:26:32.625 354 12538.88 138.62 54547.90 88888.00 2015-12-20 23:26:32.750 354 12538.90 138.68 54547.93 88888.00 2015-12-20 23:26:32.875 354 12538.85 138.72 54547.93 88888.00 2015-12-20 23:26:33.000 354 12538.80 138.70 54547.95 88888.00 2015-12-20 23:26:33.125 354 12538.85 138.70 54548.00 88888.00 2015-12-20 23:26:33.250 354 12538.88 138.75 54548.03 88888.00 2015-12-20 23:26:33.375 354 12538.98 138.80 54548.03 88888.00 2015-12-20 23:26:33.500 354 12538.98 138.82 54548.03 88888.00 2015-12-20 23:26:33.625 354 12538.92 138.85 54548.05 88888.00 2015-12-20 23:26:33.750 354 12538.92 138.90 54548.05 88888.00 2015-12-20 23:26:33.875 354 12538.98 139.00 54548.05 88888.00 2015-12-20 23:26:34.000 354 12539.00 139.00 54548.07 88888.00 2015-12-20 23:26:34.125 354 12539.02 139.00 54548.10 88888.00 2015-12-20 23:26:34.250 354 12539.00 139.07 54548.10 88888.00 2015-12-20 23:26:34.375 354 12539.05 139.12 54548.12 88888.00 2015-12-20 23:26:34.500 354 12539.00 139.12 54548.15 88888.00 2015-12-20 23:26:34.625 354 12538.90 139.15 54548.18 88888.00 2015-12-20 23:26:34.750 354 12538.88 139.20 54548.20 88888.00 2015-12-20 23:26:34.875 354 12538.90 139.25 54548.20 88888.00 2015-12-20 23:26:35.000 354 12538.98 139.28 54548.22 88888.00 2015-12-20 23:26:35.125 354 12538.98 139.30 54548.22 88888.00 2015-12-20 23:26:35.250 354 12538.95 139.30 54548.22 88888.00 2015-12-20 23:26:35.375 354 12538.98 139.38 54548.25 88888.00 2015-12-20 23:26:35.500 354 12539.02 139.43 54548.25 88888.00 2015-12-20 23:26:35.625 354 12538.98 139.43 54548.25 88888.00 2015-12-20 23:26:35.750 354 12538.98 139.47 54548.28 88888.00 2015-12-20 23:26:35.875 354 12538.95 139.47 54548.30 88888.00 2015-12-20 23:26:36.000 354 12538.98 139.47 54548.30 88888.00 2015-12-20 23:26:36.125 354 12539.02 139.55 54548.35 88888.00 2015-12-20 23:26:36.250 354 12538.98 139.57 54548.35 88888.00 2015-12-20 23:26:36.375 354 12538.98 139.62 54548.38 88888.00 2015-12-20 23:26:36.500 354 12538.98 139.65 54548.40 88888.00 2015-12-20 23:26:36.625 354 12538.95 139.68 54548.43 88888.00 2015-12-20 23:26:36.750 354 12538.90 139.68 54548.40 88888.00 2015-12-20 23:26:36.875 354 12538.88 139.72 54548.45 88888.00 2015-12-20 23:26:37.000 354 12538.85 139.78 54548.45 88888.00 2015-12-20 23:26:37.125 354 12538.83 139.80 54548.50 88888.00 2015-12-20 23:26:37.250 354 12538.85 139.82 54548.53 88888.00 2015-12-20 23:26:37.375 354 12538.90 139.88 54548.53 88888.00 2015-12-20 23:26:37.500 354 12538.92 139.90 54548.50 88888.00 2015-12-20 23:26:37.625 354 12538.92 139.93 54548.55 88888.00 2015-12-20 23:26:37.750 354 12538.88 139.97 54548.57 88888.00 2015-12-20 23:26:37.875 354 12538.88 140.00 54548.57 88888.00 2015-12-20 23:26:38.000 354 12538.88 140.03 54548.55 88888.00 2015-12-20 23:26:38.125 354 12538.90 140.07 54548.60 88888.00 2015-12-20 23:26:38.250 354 12538.92 140.10 54548.60 88888.00 2015-12-20 23:26:38.375 354 12538.98 140.12 54548.60 88888.00 2015-12-20 23:26:38.500 354 12538.95 140.18 54548.62 88888.00 2015-12-20 23:26:38.625 354 12538.92 140.22 54548.62 88888.00 2015-12-20 23:26:38.750 354 12538.83 140.28 54548.65 88888.00 2015-12-20 23:26:38.875 354 12538.75 140.28 54548.68 88888.00 2015-12-20 23:26:39.000 354 12538.77 140.30 54548.68 88888.00 2015-12-20 23:26:39.125 354 12538.83 140.35 54548.70 88888.00 2015-12-20 23:26:39.250 354 12538.80 140.40 54548.75 88888.00 2015-12-20 23:26:39.375 354 12538.85 140.43 54548.75 88888.00 2015-12-20 23:26:39.500 354 12538.83 140.47 54548.75 88888.00 2015-12-20 23:26:39.625 354 12538.80 140.47 54548.78 88888.00 2015-12-20 23:26:39.750 354 12538.75 140.47 54548.80 88888.00 2015-12-20 23:26:39.875 354 12538.77 140.55 54548.80 88888.00 2015-12-20 23:26:40.000 354 12538.77 140.60 54548.80 88888.00 2015-12-20 23:26:40.125 354 12538.73 140.60 54548.80 88888.00 2015-12-20 23:26:40.250 354 12538.60 140.57 54548.80 88888.00 2015-12-20 23:26:40.375 354 12538.60 140.62 54548.80 88888.00 2015-12-20 23:26:40.500 354 12538.62 140.70 54548.85 88888.00 2015-12-20 23:26:40.625 354 12538.60 140.78 54548.88 88888.00 2015-12-20 23:26:40.750 354 12538.60 140.78 54548.85 88888.00 2015-12-20 23:26:40.875 354 12538.60 140.82 54548.88 88888.00 2015-12-20 23:26:41.000 354 12538.62 140.88 54548.90 88888.00 2015-12-20 23:26:41.125 354 12538.62 140.90 54548.90 88888.00 2015-12-20 23:26:41.250 354 12538.60 140.90 54548.90 88888.00 2015-12-20 23:26:41.375 354 12538.60 140.93 54548.93 88888.00 2015-12-20 23:26:41.500 354 12538.58 140.97 54548.95 88888.00 2015-12-20 23:26:41.625 354 12538.55 141.03 54548.95 88888.00 2015-12-20 23:26:41.750 354 12538.58 141.03 54548.97 88888.00 2015-12-20 23:26:41.875 354 12538.62 141.05 54549.00 88888.00 2015-12-20 23:26:42.000 354 12538.62 141.10 54549.00 88888.00 2015-12-20 23:26:42.125 354 12538.60 141.15 54549.03 88888.00 2015-12-20 23:26:42.250 354 12538.60 141.22 54549.07 88888.00 2015-12-20 23:26:42.375 354 12538.60 141.28 54549.05 88888.00 2015-12-20 23:26:42.500 354 12538.58 141.32 54549.07 88888.00 2015-12-20 23:26:42.625 354 12538.58 141.35 54549.07 88888.00 2015-12-20 23:26:42.750 354 12538.55 141.32 54549.07 88888.00 2015-12-20 23:26:42.875 354 12538.52 141.35 54549.07 88888.00 2015-12-20 23:26:43.000 354 12538.50 141.43 54549.05 88888.00 2015-12-20 23:26:43.125 354 12538.48 141.47 54549.10 88888.00 2015-12-20 23:26:43.250 354 12538.40 141.50 54549.12 88888.00 2015-12-20 23:26:43.375 354 12538.45 141.55 54549.12 88888.00 2015-12-20 23:26:43.500 354 12538.48 141.57 54549.12 88888.00 2015-12-20 23:26:43.625 354 12538.42 141.60 54549.12 88888.00 2015-12-20 23:26:43.750 354 12538.38 141.60 54549.10 88888.00 2015-12-20 23:26:43.875 354 12538.38 141.65 54549.15 88888.00 2015-12-20 23:26:44.000 354 12538.38 141.72 54549.15 88888.00 2015-12-20 23:26:44.125 354 12538.35 141.75 54549.18 88888.00 2015-12-20 23:26:44.250 354 12538.30 141.78 54549.18 88888.00 2015-12-20 23:26:44.375 354 12538.40 141.82 54549.18 88888.00 2015-12-20 23:26:44.500 354 12538.38 141.88 54549.18 88888.00 2015-12-20 23:26:44.625 354 12538.30 141.85 54549.20 88888.00 2015-12-20 23:26:44.750 354 12538.33 141.90 54549.22 88888.00 2015-12-20 23:26:44.875 354 12538.27 141.95 54549.22 88888.00 2015-12-20 23:26:45.000 354 12538.25 141.97 54549.22 88888.00 2015-12-20 23:26:45.125 354 12538.33 142.05 54549.25 88888.00 2015-12-20 23:26:45.250 354 12538.38 142.10 54549.28 88888.00 2015-12-20 23:26:45.375 354 12538.33 142.12 54549.25 88888.00 2015-12-20 23:26:45.500 354 12538.27 142.18 54549.28 88888.00 2015-12-20 23:26:45.625 354 12538.27 142.20 54549.28 88888.00 2015-12-20 23:26:45.750 354 12538.27 142.22 54549.30 88888.00 2015-12-20 23:26:45.875 354 12538.23 142.25 54549.30 88888.00 2015-12-20 23:26:46.000 354 12538.23 142.30 54549.32 88888.00 2015-12-20 23:26:46.125 354 12538.20 142.32 54549.32 88888.00 2015-12-20 23:26:46.250 354 12538.23 142.32 54549.32 88888.00 2015-12-20 23:26:46.375 354 12538.33 142.38 54549.32 88888.00 2015-12-20 23:26:46.500 354 12538.33 142.43 54549.32 88888.00 2015-12-20 23:26:46.625 354 12538.30 142.45 54549.32 88888.00 2015-12-20 23:26:46.750 354 12538.23 142.50 54549.35 88888.00 2015-12-20 23:26:46.875 354 12538.12 142.55 54549.38 88888.00 2015-12-20 23:26:47.000 354 12538.10 142.57 54549.35 88888.00 2015-12-20 23:26:47.125 354 12538.08 142.60 54549.32 88888.00 2015-12-20 23:26:47.250 354 12538.10 142.68 54549.35 88888.00 2015-12-20 23:26:47.375 354 12538.17 142.72 54549.35 88888.00 2015-12-20 23:26:47.500 354 12538.23 142.78 54549.38 88888.00 2015-12-20 23:26:47.625 354 12538.23 142.75 54549.38 88888.00 2015-12-20 23:26:47.750 354 12538.20 142.78 54549.38 88888.00 2015-12-20 23:26:47.875 354 12538.17 142.82 54549.40 88888.00 2015-12-20 23:26:48.000 354 12538.17 142.88 54549.43 88888.00 2015-12-20 23:26:48.125 354 12538.20 142.90 54549.43 88888.00 2015-12-20 23:26:48.250 354 12538.15 142.90 54549.43 88888.00 2015-12-20 23:26:48.375 354 12538.15 142.97 54549.43 88888.00 2015-12-20 23:26:48.500 354 12538.12 143.00 54549.43 88888.00 2015-12-20 23:26:48.625 354 12538.10 143.03 54549.43 88888.00 2015-12-20 23:26:48.750 354 12538.12 143.10 54549.45 88888.00 2015-12-20 23:26:48.875 354 12538.15 143.07 54549.45 88888.00 2015-12-20 23:26:49.000 354 12538.15 143.10 54549.43 88888.00 2015-12-20 23:26:49.125 354 12538.15 143.15 54549.45 88888.00 2015-12-20 23:26:49.250 354 12538.00 143.15 54549.47 88888.00 2015-12-20 23:26:49.375 354 12538.00 143.20 54549.47 88888.00 2015-12-20 23:26:49.500 354 12537.92 143.22 54549.45 88888.00 2015-12-20 23:26:49.625 354 12537.95 143.28 54549.45 88888.00 2015-12-20 23:26:49.750 354 12537.92 143.32 54549.47 88888.00 2015-12-20 23:26:49.875 354 12537.92 143.32 54549.47 88888.00 2015-12-20 23:26:50.000 354 12537.90 143.32 54549.47 88888.00 2015-12-20 23:26:50.125 354 12537.90 143.38 54549.47 88888.00 2015-12-20 23:26:50.250 354 12537.88 143.40 54549.47 88888.00 2015-12-20 23:26:50.375 354 12537.90 143.43 54549.50 88888.00 2015-12-20 23:26:50.500 354 12537.95 143.47 54549.50 88888.00 2015-12-20 23:26:50.625 354 12538.02 143.53 54549.50 88888.00 2015-12-20 23:26:50.750 354 12537.92 143.53 54549.50 88888.00 2015-12-20 23:26:50.875 354 12537.85 143.57 54549.53 88888.00 2015-12-20 23:26:51.000 354 12537.83 143.62 54549.50 88888.00 2015-12-20 23:26:51.125 354 12537.77 143.65 54549.50 88888.00 2015-12-20 23:26:51.250 354 12537.75 143.70 54549.53 88888.00 2015-12-20 23:26:51.375 354 12537.80 143.75 54549.55 88888.00 2015-12-20 23:26:51.500 354 12537.77 143.80 54549.53 88888.00 2015-12-20 23:26:51.625 354 12537.77 143.80 54549.53 88888.00 2015-12-20 23:26:51.750 354 12537.80 143.80 54549.53 88888.00 2015-12-20 23:26:51.875 354 12537.77 143.82 54549.55 88888.00 2015-12-20 23:26:52.000 354 12537.77 143.88 54549.50 88888.00 2015-12-20 23:26:52.125 354 12537.77 143.95 54549.53 88888.00 2015-12-20 23:26:52.250 354 12537.75 143.93 54549.50 88888.00 2015-12-20 23:26:52.375 354 12537.77 143.95 54549.50 88888.00 2015-12-20 23:26:52.500 354 12537.75 144.00 54549.55 88888.00 2015-12-20 23:26:52.625 354 12537.77 144.00 54549.55 88888.00 2015-12-20 23:26:52.750 354 12537.77 144.05 54549.55 88888.00 2015-12-20 23:26:52.875 354 12537.73 144.10 54549.55 88888.00 2015-12-20 23:26:53.000 354 12537.70 144.10 54549.55 88888.00 2015-12-20 23:26:53.125 354 12537.67 144.12 54549.55 88888.00 2015-12-20 23:26:53.250 354 12537.62 144.18 54549.57 88888.00 2015-12-20 23:26:53.375 354 12537.73 144.20 54549.55 88888.00 2015-12-20 23:26:53.500 354 12537.73 144.22 54549.53 88888.00 2015-12-20 23:26:53.625 354 12537.67 144.25 54549.55 88888.00 2015-12-20 23:26:53.750 354 12537.60 144.28 54549.55 88888.00 2015-12-20 23:26:53.875 354 12537.55 144.32 54549.57 88888.00 2015-12-20 23:26:54.000 354 12537.58 144.38 54549.55 88888.00 2015-12-20 23:26:54.125 354 12537.60 144.38 54549.55 88888.00 2015-12-20 23:26:54.250 354 12537.58 144.38 54549.55 88888.00 2015-12-20 23:26:54.375 354 12537.60 144.43 54549.55 88888.00 2015-12-20 23:26:54.500 354 12537.62 144.43 54549.55 88888.00 2015-12-20 23:26:54.625 354 12537.65 144.45 54549.55 88888.00 2015-12-20 23:26:54.750 354 12537.62 144.47 54549.57 88888.00 2015-12-20 23:26:54.875 354 12537.65 144.55 54549.55 88888.00 2015-12-20 23:26:55.000 354 12537.70 144.57 54549.55 88888.00 2015-12-20 23:26:55.125 354 12537.62 144.60 54549.53 88888.00 2015-12-20 23:26:55.250 354 12537.60 144.60 54549.53 88888.00 2015-12-20 23:26:55.375 354 12537.65 144.62 54549.57 88888.00 2015-12-20 23:26:55.500 354 12537.60 144.65 54549.55 88888.00 2015-12-20 23:26:55.625 354 12537.55 144.72 54549.57 88888.00 2015-12-20 23:26:55.750 354 12537.55 144.78 54549.60 88888.00 2015-12-20 23:26:55.875 354 12537.52 144.78 54549.57 88888.00 2015-12-20 23:26:56.000 354 12537.52 144.82 54549.53 88888.00 2015-12-20 23:26:56.125 354 12537.50 144.85 54549.55 88888.00 2015-12-20 23:26:56.250 354 12537.45 144.85 54549.57 88888.00 2015-12-20 23:26:56.375 354 12537.48 144.90 54549.60 88888.00 2015-12-20 23:26:56.500 354 12537.52 144.93 54549.57 88888.00 2015-12-20 23:26:56.625 354 12537.55 145.00 54549.55 88888.00 2015-12-20 23:26:56.750 354 12537.58 145.05 54549.57 88888.00 2015-12-20 23:26:56.875 354 12537.55 145.07 54549.57 88888.00 2015-12-20 23:26:57.000 354 12537.58 145.12 54549.57 88888.00 2015-12-20 23:26:57.125 354 12537.60 145.15 54549.55 88888.00 2015-12-20 23:26:57.250 354 12537.58 145.20 54549.57 88888.00 2015-12-20 23:26:57.375 354 12537.58 145.25 54549.57 88888.00 2015-12-20 23:26:57.500 354 12537.52 145.30 54549.57 88888.00 2015-12-20 23:26:57.625 354 12537.50 145.30 54549.55 88888.00 2015-12-20 23:26:57.750 354 12537.52 145.35 54549.53 88888.00 2015-12-20 23:26:57.875 354 12537.52 145.35 54549.55 88888.00 2015-12-20 23:26:58.000 354 12537.52 145.40 54549.53 88888.00 2015-12-20 23:26:58.125 354 12537.52 145.43 54549.55 88888.00 2015-12-20 23:26:58.250 354 12537.58 145.47 54549.55 88888.00 2015-12-20 23:26:58.375 354 12537.50 145.47 54549.55 88888.00 2015-12-20 23:26:58.500 354 12537.42 145.53 54549.55 88888.00 2015-12-20 23:26:58.625 354 12537.45 145.57 54549.55 88888.00 2015-12-20 23:26:58.750 354 12537.50 145.55 54549.55 88888.00 2015-12-20 23:26:58.875 354 12537.48 145.57 54549.53 88888.00 2015-12-20 23:26:59.000 354 12537.48 145.62 54549.53 88888.00 2015-12-20 23:26:59.125 354 12537.45 145.68 54549.55 88888.00 2015-12-20 23:26:59.250 354 12537.48 145.70 54549.53 88888.00 2015-12-20 23:26:59.375 354 12537.52 145.72 54549.53 88888.00 2015-12-20 23:26:59.500 354 12537.52 145.75 54549.50 88888.00 2015-12-20 23:26:59.625 354 12537.52 145.75 54549.50 88888.00 2015-12-20 23:26:59.750 354 12537.50 145.75 54549.47 88888.00 2015-12-20 23:26:59.875 354 12537.50 145.78 54549.50 88888.00 2015-12-20 23:27:00.000 354 12537.45 145.80 54549.47 88888.00 2015-12-20 23:27:00.125 354 12537.45 145.82 54549.50 88888.00 2015-12-20 23:27:00.250 354 12537.45 145.88 54549.47 88888.00 2015-12-20 23:27:00.375 354 12537.52 145.93 54549.47 88888.00 2015-12-20 23:27:00.500 354 12537.48 145.90 54549.45 88888.00 2015-12-20 23:27:00.625 354 12537.50 145.88 54549.45 88888.00 2015-12-20 23:27:00.750 354 12537.48 145.90 54549.45 88888.00 2015-12-20 23:27:00.875 354 12537.48 145.93 54549.47 88888.00 2015-12-20 23:27:01.000 354 12537.48 145.93 54549.45 88888.00 2015-12-20 23:27:01.125 354 12537.45 145.95 54549.45 88888.00 2015-12-20 23:27:01.250 354 12537.40 145.95 54549.45 88888.00 2015-12-20 23:27:01.375 354 12537.38 146.00 54549.45 88888.00 2015-12-20 23:27:01.500 354 12537.35 146.03 54549.47 88888.00 2015-12-20 23:27:01.625 354 12537.45 146.05 54549.45 88888.00 2015-12-20 23:27:01.750 354 12537.48 146.10 54549.43 88888.00 2015-12-20 23:27:01.875 354 12537.48 146.12 54549.45 88888.00 2015-12-20 23:27:02.000 354 12537.35 146.12 54549.40 88888.00 2015-12-20 23:27:02.125 354 12537.33 146.20 54549.43 88888.00 2015-12-20 23:27:02.250 354 12537.30 146.20 54549.40 88888.00 2015-12-20 23:27:02.375 354 12537.38 146.22 54549.40 88888.00 2015-12-20 23:27:02.500 354 12537.33 146.28 54549.40 88888.00 2015-12-20 23:27:02.625 354 12537.25 146.32 54549.40 88888.00 2015-12-20 23:27:02.750 354 12537.27 146.38 54549.43 88888.00 2015-12-20 23:27:02.875 354 12537.33 146.40 54549.43 88888.00 2015-12-20 23:27:03.000 354 12537.38 146.40 54549.38 88888.00 2015-12-20 23:27:03.125 354 12537.33 146.40 54549.35 88888.00 2015-12-20 23:27:03.250 354 12537.20 146.40 54549.38 88888.00 2015-12-20 23:27:03.375 354 12537.20 146.38 54549.35 88888.00 2015-12-20 23:27:03.500 354 12537.25 146.40 54549.38 88888.00 2015-12-20 23:27:03.625 354 12537.20 146.43 54549.38 88888.00 2015-12-20 23:27:03.750 354 12537.17 146.47 54549.38 88888.00 2015-12-20 23:27:03.875 354 12537.20 146.55 54549.38 88888.00 2015-12-20 23:27:04.000 354 12537.20 146.53 54549.35 88888.00 2015-12-20 23:27:04.125 354 12537.20 146.53 54549.38 88888.00 2015-12-20 23:27:04.250 354 12537.17 146.55 54549.35 88888.00 2015-12-20 23:27:04.375 354 12537.15 146.60 54549.32 88888.00 2015-12-20 23:27:04.500 354 12537.12 146.60 54549.35 88888.00 2015-12-20 23:27:04.625 354 12537.12 146.62 54549.35 88888.00 2015-12-20 23:27:04.750 354 12537.15 146.70 54549.38 88888.00 2015-12-20 23:27:04.875 354 12537.10 146.72 54549.38 88888.00 2015-12-20 23:27:05.000 354 12537.05 146.72 54549.35 88888.00 2015-12-20 23:27:05.125 354 12537.12 146.75 54549.38 88888.00 2015-12-20 23:27:05.250 354 12537.12 146.82 54549.35 88888.00 2015-12-20 23:27:05.375 354 12537.17 146.82 54549.35 88888.00 2015-12-20 23:27:05.500 354 12537.15 146.90 54549.32 88888.00 2015-12-20 23:27:05.625 354 12537.12 146.90 54549.30 88888.00 2015-12-20 23:27:05.750 354 12537.20 146.95 54549.30 88888.00 2015-12-20 23:27:05.875 354 12537.20 146.93 54549.28 88888.00 2015-12-20 23:27:06.000 354 12537.15 146.95 54549.30 88888.00 2015-12-20 23:27:06.125 354 12537.15 146.97 54549.30 88888.00 2015-12-20 23:27:06.250 354 12537.15 146.97 54549.32 88888.00 2015-12-20 23:27:06.375 354 12537.12 147.00 54549.30 88888.00 2015-12-20 23:27:06.500 354 12537.00 147.03 54549.28 88888.00 2015-12-20 23:27:06.625 354 12536.95 147.07 54549.28 88888.00 2015-12-20 23:27:06.750 354 12537.00 147.10 54549.28 88888.00 2015-12-20 23:27:06.875 354 12537.02 147.12 54549.30 88888.00 2015-12-20 23:27:07.000 354 12537.00 147.15 54549.25 88888.00 2015-12-20 23:27:07.125 354 12536.95 147.15 54549.25 88888.00 2015-12-20 23:27:07.250 354 12536.90 147.18 54549.25 88888.00 2015-12-20 23:27:07.375 354 12536.95 147.20 54549.22 88888.00 2015-12-20 23:27:07.500 354 12536.90 147.22 54549.25 88888.00 2015-12-20 23:27:07.625 354 12536.92 147.22 54549.22 88888.00 2015-12-20 23:27:07.750 354 12536.90 147.25 54549.25 88888.00 2015-12-20 23:27:07.875 354 12536.83 147.28 54549.22 88888.00 2015-12-20 23:27:08.000 354 12536.80 147.28 54549.20 88888.00 2015-12-20 23:27:08.125 354 12536.83 147.30 54549.22 88888.00 2015-12-20 23:27:08.250 354 12536.83 147.35 54549.22 88888.00 2015-12-20 23:27:08.375 354 12536.83 147.40 54549.22 88888.00 2015-12-20 23:27:08.500 354 12536.77 147.40 54549.22 88888.00 2015-12-20 23:27:08.625 354 12536.77 147.40 54549.20 88888.00 2015-12-20 23:27:08.750 354 12536.77 147.45 54549.18 88888.00 2015-12-20 23:27:08.875 354 12536.75 147.53 54549.20 88888.00 2015-12-20 23:27:09.000 354 12536.80 147.53 54549.15 88888.00 2015-12-20 23:27:09.125 354 12536.77 147.53 54549.15 88888.00 2015-12-20 23:27:09.250 354 12536.70 147.55 54549.12 88888.00 2015-12-20 23:27:09.375 354 12536.73 147.62 54549.12 88888.00 2015-12-20 23:27:09.500 354 12536.73 147.68 54549.12 88888.00 2015-12-20 23:27:09.625 354 12536.73 147.72 54549.12 88888.00 2015-12-20 23:27:09.750 354 12536.70 147.75 54549.15 88888.00 2015-12-20 23:27:09.875 354 12536.65 147.78 54549.12 88888.00 2015-12-20 23:27:10.000 354 12536.60 147.78 54549.12 88888.00 2015-12-20 23:27:10.125 354 12536.62 147.80 54549.12 88888.00 2015-12-20 23:27:10.250 354 12536.58 147.85 54549.12 88888.00 2015-12-20 23:27:10.375 354 12536.67 147.95 54549.12 88888.00 2015-12-20 23:27:10.500 354 12536.67 147.95 54549.10 88888.00 2015-12-20 23:27:10.625 354 12536.67 147.97 54549.12 88888.00 2015-12-20 23:27:10.750 354 12536.62 148.03 54549.12 88888.00 2015-12-20 23:27:10.875 354 12536.58 148.03 54549.15 88888.00 2015-12-20 23:27:11.000 354 12536.55 148.07 54549.12 88888.00 2015-12-20 23:27:11.125 354 12536.55 148.07 54549.10 88888.00 2015-12-20 23:27:11.250 354 12536.55 148.10 54549.10 88888.00 2015-12-20 23:27:11.375 354 12536.58 148.12 54549.10 88888.00 2015-12-20 23:27:11.500 354 12536.60 148.18 54549.10 88888.00 2015-12-20 23:27:11.625 354 12536.52 148.20 54549.10 88888.00 2015-12-20 23:27:11.750 354 12536.48 148.30 54549.05 88888.00 2015-12-20 23:27:11.875 354 12536.45 148.30 54549.05 88888.00 2015-12-20 23:27:12.000 354 12536.48 148.32 54549.03 88888.00 2015-12-20 23:27:12.125 354 12536.45 148.38 54549.03 88888.00 2015-12-20 23:27:12.250 354 12536.40 148.40 54549.03 88888.00 2015-12-20 23:27:12.375 354 12536.42 148.47 54549.03 88888.00 2015-12-20 23:27:12.500 354 12536.48 148.47 54549.03 88888.00 2015-12-20 23:27:12.625 354 12536.50 148.47 54549.00 88888.00 2015-12-20 23:27:12.750 354 12536.50 148.47 54549.00 88888.00 2015-12-20 23:27:12.875 354 12536.48 148.53 54548.97 88888.00 2015-12-20 23:27:13.000 354 12536.45 148.60 54548.93 88888.00 2015-12-20 23:27:13.125 354 12536.40 148.70 54548.95 88888.00 2015-12-20 23:27:13.250 354 12536.38 148.75 54548.93 88888.00 2015-12-20 23:27:13.375 354 12536.33 148.78 54548.93 88888.00 2015-12-20 23:27:13.500 354 12536.30 148.80 54548.93 88888.00 2015-12-20 23:27:13.625 354 12536.25 148.80 54548.93 88888.00 2015-12-20 23:27:13.750 354 12536.30 148.85 54548.93 88888.00 2015-12-20 23:27:13.875 354 12536.35 148.90 54548.88 88888.00 2015-12-20 23:27:14.000 354 12536.45 148.97 54548.88 88888.00 2015-12-20 23:27:14.125 354 12536.48 149.00 54548.88 88888.00 2015-12-20 23:27:14.250 354 12536.35 149.00 54548.88 88888.00 2015-12-20 23:27:14.375 354 12536.27 149.07 54548.88 88888.00 2015-12-20 23:27:14.500 354 12536.30 149.10 54548.88 88888.00 2015-12-20 23:27:14.625 354 12536.35 149.12 54548.82 88888.00 2015-12-20 23:27:14.750 354 12536.30 149.15 54548.82 88888.00 2015-12-20 23:27:14.875 354 12536.25 149.18 54548.80 88888.00 2015-12-20 23:27:15.000 354 12536.20 149.18 54548.78 88888.00 2015-12-20 23:27:15.125 354 12536.17 149.28 54548.78 88888.00 2015-12-20 23:27:15.250 354 12536.15 149.32 54548.78 88888.00 2015-12-20 23:27:15.375 354 12536.17 149.32 54548.78 88888.00 2015-12-20 23:27:15.500 354 12536.27 149.38 54548.78 88888.00 2015-12-20 23:27:15.625 354 12536.27 149.45 54548.75 88888.00 2015-12-20 23:27:15.750 354 12536.27 149.53 54548.72 88888.00 2015-12-20 23:27:15.875 354 12536.27 149.53 54548.70 88888.00 2015-12-20 23:27:16.000 354 12536.25 149.55 54548.68 88888.00 2015-12-20 23:27:16.125 354 12536.20 149.60 54548.68 88888.00 2015-12-20 23:27:16.250 354 12536.08 149.62 54548.65 88888.00 2015-12-20 23:27:16.375 354 12536.10 149.70 54548.68 88888.00 2015-12-20 23:27:16.500 354 12536.20 149.78 54548.65 88888.00 2015-12-20 23:27:16.625 354 12536.20 149.78 54548.60 88888.00 2015-12-20 23:27:16.750 354 12536.17 149.82 54548.57 88888.00 2015-12-20 23:27:16.875 354 12536.12 149.88 54548.57 88888.00 2015-12-20 23:27:17.000 354 12536.15 149.93 54548.60 88888.00 2015-12-20 23:27:17.125 354 12536.10 149.95 54548.62 88888.00 2015-12-20 23:27:17.250 354 12536.05 150.00 54548.57 88888.00 2015-12-20 23:27:17.375 354 12536.08 150.03 54548.55 88888.00 2015-12-20 23:27:17.500 354 12536.08 150.07 54548.53 88888.00 2015-12-20 23:27:17.625 354 12536.10 150.12 54548.53 88888.00 2015-12-20 23:27:17.750 354 12536.10 150.18 54548.53 88888.00 2015-12-20 23:27:17.875 354 12536.08 150.20 54548.50 88888.00 2015-12-20 23:27:18.000 354 12536.05 150.22 54548.47 88888.00 2015-12-20 23:27:18.125 354 12536.05 150.28 54548.47 88888.00 2015-12-20 23:27:18.250 354 12536.05 150.32 54548.47 88888.00 2015-12-20 23:27:18.375 354 12536.02 150.38 54548.47 88888.00 2015-12-20 23:27:18.500 354 12536.05 150.43 54548.45 88888.00 2015-12-20 23:27:18.625 354 12536.10 150.45 54548.45 88888.00 2015-12-20 23:27:18.750 354 12536.08 150.47 54548.45 88888.00 2015-12-20 23:27:18.875 354 12536.00 150.50 54548.40 88888.00 2015-12-20 23:27:19.000 354 12535.95 150.50 54548.38 88888.00 2015-12-20 23:27:19.125 354 12535.95 150.55 54548.40 88888.00 2015-12-20 23:27:19.250 354 12535.95 150.62 54548.40 88888.00 2015-12-20 23:27:19.375 354 12535.98 150.65 54548.38 88888.00 2015-12-20 23:27:19.500 354 12535.95 150.70 54548.35 88888.00 2015-12-20 23:27:19.625 354 12535.88 150.78 54548.32 88888.00 2015-12-20 23:27:19.750 354 12535.88 150.82 54548.32 88888.00 2015-12-20 23:27:19.875 354 12535.90 150.82 54548.35 88888.00 2015-12-20 23:27:20.000 354 12535.88 150.88 54548.30 88888.00 2015-12-20 23:27:20.125 354 12535.85 150.93 54548.28 88888.00 2015-12-20 23:27:20.250 354 12535.85 150.95 54548.28 88888.00 2015-12-20 23:27:20.375 354 12535.95 151.05 54548.28 88888.00 2015-12-20 23:27:20.500 354 12535.98 151.07 54548.28 88888.00 2015-12-20 23:27:20.625 354 12535.95 151.15 54548.25 88888.00 2015-12-20 23:27:20.750 354 12535.95 151.22 54548.25 88888.00 2015-12-20 23:27:20.875 354 12535.90 151.20 54548.22 88888.00 2015-12-20 23:27:21.000 354 12535.83 151.20 54548.18 88888.00 2015-12-20 23:27:21.125 354 12535.77 151.22 54548.15 88888.00 2015-12-20 23:27:21.250 354 12535.77 151.30 54548.15 88888.00 2015-12-20 23:27:21.375 354 12535.75 151.32 54548.12 88888.00 2015-12-20 23:27:21.500 354 12535.77 151.30 54548.10 88888.00 2015-12-20 23:27:21.625 354 12535.80 151.32 54548.10 88888.00 2015-12-20 23:27:21.750 354 12535.75 151.40 54548.10 88888.00 2015-12-20 23:27:21.875 354 12535.70 151.47 54548.07 88888.00 2015-12-20 23:27:22.000 354 12535.67 151.47 54548.05 88888.00 2015-12-20 23:27:22.125 354 12535.62 151.53 54548.07 88888.00 2015-12-20 23:27:22.250 354 12535.60 151.55 54548.03 88888.00 2015-12-20 23:27:22.375 354 12535.62 151.62 54548.03 88888.00 2015-12-20 23:27:22.500 354 12535.65 151.68 54548.03 88888.00 2015-12-20 23:27:22.625 354 12535.65 151.68 54548.00 88888.00 2015-12-20 23:27:22.750 354 12535.65 151.68 54548.00 88888.00 2015-12-20 23:27:22.875 354 12535.60 151.75 54548.00 88888.00 2015-12-20 23:27:23.000 354 12535.50 151.80 54547.97 88888.00 2015-12-20 23:27:23.125 354 12535.48 151.85 54547.90 88888.00 2015-12-20 23:27:23.250 354 12535.45 151.82 54547.93 88888.00 2015-12-20 23:27:23.375 354 12535.48 151.93 54547.90 88888.00 2015-12-20 23:27:23.500 354 12535.50 152.00 54547.93 88888.00 2015-12-20 23:27:23.625 354 12535.50 152.03 54547.88 88888.00 2015-12-20 23:27:23.750 354 12535.40 152.07 54547.82 88888.00 2015-12-20 23:27:23.875 354 12535.38 152.15 54547.80 88888.00 2015-12-20 23:27:24.000 354 12535.40 152.18 54547.78 88888.00 2015-12-20 23:27:24.125 354 12535.45 152.22 54547.78 88888.00 2015-12-20 23:27:24.250 354 12535.45 152.30 54547.80 88888.00 2015-12-20 23:27:24.375 354 12535.45 152.35 54547.78 88888.00 2015-12-20 23:27:24.500 354 12535.40 152.38 54547.78 88888.00 2015-12-20 23:27:24.625 354 12535.35 152.40 54547.75 88888.00 2015-12-20 23:27:24.750 354 12535.35 152.43 54547.75 88888.00 2015-12-20 23:27:24.875 354 12535.38 152.45 54547.75 88888.00 2015-12-20 23:27:25.000 354 12535.35 152.55 54547.70 88888.00 2015-12-20 23:27:25.125 354 12535.30 152.60 54547.70 88888.00 2015-12-20 23:27:25.250 354 12535.27 152.62 54547.68 88888.00 2015-12-20 23:27:25.375 354 12535.30 152.68 54547.65 88888.00 2015-12-20 23:27:25.500 354 12535.30 152.75 54547.65 88888.00 2015-12-20 23:27:25.625 354 12535.27 152.78 54547.62 88888.00 2015-12-20 23:27:25.750 354 12535.23 152.82 54547.57 88888.00 2015-12-20 23:27:25.875 354 12535.20 152.88 54547.57 88888.00 2015-12-20 23:27:26.000 354 12535.23 152.93 54547.55 88888.00 2015-12-20 23:27:26.125 354 12535.20 152.97 54547.53 88888.00 2015-12-20 23:27:26.250 354 12535.17 153.00 54547.50 88888.00 2015-12-20 23:27:26.375 354 12535.17 153.00 54547.47 88888.00 2015-12-20 23:27:26.500 354 12535.17 153.07 54547.50 88888.00 2015-12-20 23:27:26.625 354 12535.17 153.15 54547.47 88888.00 2015-12-20 23:27:26.750 354 12535.17 153.15 54547.43 88888.00 2015-12-20 23:27:26.875 354 12535.17 153.20 54547.43 88888.00 2015-12-20 23:27:27.000 354 12535.15 153.22 54547.40 88888.00 2015-12-20 23:27:27.125 354 12535.08 153.28 54547.38 88888.00 2015-12-20 23:27:27.250 354 12535.05 153.28 54547.38 88888.00 2015-12-20 23:27:27.375 354 12535.08 153.35 54547.35 88888.00 2015-12-20 23:27:27.500 354 12535.02 153.43 54547.35 88888.00 2015-12-20 23:27:27.625 354 12534.98 153.43 54547.30 88888.00 2015-12-20 23:27:27.750 354 12534.95 153.45 54547.28 88888.00 2015-12-20 23:27:27.875 354 12534.90 153.50 54547.30 88888.00 2015-12-20 23:27:28.000 354 12534.85 153.53 54547.25 88888.00 2015-12-20 23:27:28.125 354 12534.90 153.60 54547.25 88888.00 2015-12-20 23:27:28.250 354 12534.92 153.62 54547.22 88888.00 2015-12-20 23:27:28.375 354 12534.88 153.68 54547.20 88888.00 2015-12-20 23:27:28.500 354 12534.88 153.78 54547.20 88888.00 2015-12-20 23:27:28.625 354 12534.88 153.82 54547.18 88888.00 2015-12-20 23:27:28.750 354 12534.80 153.85 54547.18 88888.00 2015-12-20 23:27:28.875 354 12534.80 153.90 54547.10 88888.00 2015-12-20 23:27:29.000 354 12534.83 153.97 54547.07 88888.00 2015-12-20 23:27:29.125 354 12534.83 154.03 54547.07 88888.00 2015-12-20 23:27:29.250 354 12534.85 154.10 54547.05 88888.00 2015-12-20 23:27:29.375 354 12534.92 154.12 54547.03 88888.00 2015-12-20 23:27:29.500 354 12534.88 154.18 54547.00 88888.00 2015-12-20 23:27:29.625 354 12534.88 154.22 54546.97 88888.00 2015-12-20 23:27:29.750 354 12534.88 154.28 54546.95 88888.00 2015-12-20 23:27:29.875 354 12534.90 154.32 54546.93 88888.00 2015-12-20 23:27:30.000 354 12534.88 154.32 54546.90 88888.00 2015-12-20 23:27:30.125 354 12534.83 154.38 54546.85 88888.00 2015-12-20 23:27:30.250 354 12534.83 154.40 54546.82 88888.00 2015-12-20 23:27:30.375 354 12534.77 154.45 54546.78 88888.00 2015-12-20 23:27:30.500 354 12534.73 154.50 54546.78 88888.00 2015-12-20 23:27:30.625 354 12534.73 154.57 54546.80 88888.00 2015-12-20 23:27:30.750 354 12534.70 154.60 54546.75 88888.00 2015-12-20 23:27:30.875 354 12534.67 154.65 54546.72 88888.00 2015-12-20 23:27:31.000 354 12534.73 154.75 54546.68 88888.00 2015-12-20 23:27:31.125 354 12534.77 154.78 54546.70 88888.00 2015-12-20 23:27:31.250 354 12534.77 154.78 54546.65 88888.00 2015-12-20 23:27:31.375 354 12534.77 154.85 54546.65 88888.00 2015-12-20 23:27:31.500 354 12534.70 154.93 54546.62 88888.00 2015-12-20 23:27:31.625 354 12534.67 154.97 54546.60 88888.00 2015-12-20 23:27:31.750 354 12534.70 155.00 54546.55 88888.00 2015-12-20 23:27:31.875 354 12534.77 155.07 54546.53 88888.00 2015-12-20 23:27:32.000 354 12534.77 155.18 54546.50 88888.00 2015-12-20 23:27:32.125 354 12534.73 155.20 54546.47 88888.00 2015-12-20 23:27:32.250 354 12534.67 155.20 54546.47 88888.00 2015-12-20 23:27:32.375 354 12534.70 155.25 54546.43 88888.00 2015-12-20 23:27:32.500 354 12534.67 155.30 54546.38 88888.00 2015-12-20 23:27:32.625 354 12534.70 155.35 54546.35 88888.00 2015-12-20 23:27:32.750 354 12534.73 155.43 54546.32 88888.00 2015-12-20 23:27:32.875 354 12534.70 155.45 54546.30 88888.00 2015-12-20 23:27:33.000 354 12534.70 155.47 54546.28 88888.00 2015-12-20 23:27:33.125 354 12534.73 155.55 54546.28 88888.00 2015-12-20 23:27:33.250 354 12534.67 155.60 54546.22 88888.00 2015-12-20 23:27:33.375 354 12534.70 155.65 54546.18 88888.00 2015-12-20 23:27:33.500 354 12534.75 155.70 54546.15 88888.00 2015-12-20 23:27:33.625 354 12534.73 155.70 54546.10 88888.00 2015-12-20 23:27:33.750 354 12534.65 155.80 54546.07 88888.00 2015-12-20 23:27:33.875 354 12534.62 155.90 54546.07 88888.00 2015-12-20 23:27:34.000 354 12534.62 155.93 54546.03 88888.00 2015-12-20 23:27:34.125 354 12534.60 155.95 54546.00 88888.00 2015-12-20 23:27:34.250 354 12534.60 156.00 54545.97 88888.00 2015-12-20 23:27:34.375 354 12534.65 156.03 54545.93 88888.00 2015-12-20 23:27:34.500 354 12534.62 156.07 54545.88 88888.00 2015-12-20 23:27:34.625 354 12534.65 156.15 54545.88 88888.00 2015-12-20 23:27:34.750 354 12534.65 156.22 54545.85 88888.00 2015-12-20 23:27:34.875 354 12534.62 156.22 54545.80 88888.00 2015-12-20 23:27:35.000 354 12534.65 156.28 54545.78 88888.00 2015-12-20 23:27:35.125 354 12534.65 156.35 54545.75 88888.00 2015-12-20 23:27:35.250 354 12534.62 156.40 54545.72 88888.00 2015-12-20 23:27:35.375 354 12534.62 156.45 54545.68 88888.00 2015-12-20 23:27:35.500 354 12534.62 156.50 54545.62 88888.00 2015-12-20 23:27:35.625 354 12534.62 156.57 54545.60 88888.00 2015-12-20 23:27:35.750 354 12534.55 156.65 54545.57 88888.00 2015-12-20 23:27:35.875 354 12534.50 156.72 54545.55 88888.00 2015-12-20 23:27:36.000 354 12534.50 156.78 54545.50 88888.00 2015-12-20 23:27:36.125 354 12534.55 156.82 54545.50 88888.00 2015-12-20 23:27:36.250 354 12534.52 156.88 54545.45 88888.00 2015-12-20 23:27:36.375 354 12534.55 156.93 54545.43 88888.00 2015-12-20 23:27:36.500 354 12534.52 157.00 54545.38 88888.00 2015-12-20 23:27:36.625 354 12534.52 157.07 54545.32 88888.00 2015-12-20 23:27:36.750 354 12534.55 157.12 54545.30 88888.00 2015-12-20 23:27:36.875 354 12534.52 157.12 54545.28 88888.00 2015-12-20 23:27:37.000 354 12534.52 157.18 54545.20 88888.00 2015-12-20 23:27:37.125 354 12534.52 157.28 54545.20 88888.00 2015-12-20 23:27:37.250 354 12534.52 157.32 54545.18 88888.00 2015-12-20 23:27:37.375 354 12534.58 157.38 54545.18 88888.00 2015-12-20 23:27:37.500 354 12534.58 157.43 54545.10 88888.00 2015-12-20 23:27:37.625 354 12534.58 157.50 54545.05 88888.00 2015-12-20 23:27:37.750 354 12534.65 157.57 54545.05 88888.00 2015-12-20 23:27:37.875 354 12534.58 157.65 54545.03 88888.00 2015-12-20 23:27:38.000 354 12534.60 157.70 54544.97 88888.00 2015-12-20 23:27:38.125 354 12534.65 157.75 54544.93 88888.00 2015-12-20 23:27:38.250 354 12534.67 157.82 54544.90 88888.00 2015-12-20 23:27:38.375 354 12534.65 157.90 54544.85 88888.00 2015-12-20 23:27:38.500 354 12534.58 157.97 54544.82 88888.00 2015-12-20 23:27:38.625 354 12534.60 158.05 54544.80 88888.00 2015-12-20 23:27:38.750 354 12534.58 158.07 54544.72 88888.00 2015-12-20 23:27:38.875 354 12534.55 158.12 54544.72 88888.00 2015-12-20 23:27:39.000 354 12534.55 158.18 54544.68 88888.00 2015-12-20 23:27:39.125 354 12534.58 158.25 54544.60 88888.00 2015-12-20 23:27:39.250 354 12534.60 158.32 54544.57 88888.00 2015-12-20 23:27:39.375 354 12534.60 158.38 54544.55 88888.00 2015-12-20 23:27:39.500 354 12534.62 158.38 54544.53 88888.00 2015-12-20 23:27:39.625 354 12534.65 158.40 54544.47 88888.00 2015-12-20 23:27:39.750 354 12534.65 158.47 54544.45 88888.00 2015-12-20 23:27:39.875 354 12534.60 158.60 54544.43 88888.00 2015-12-20 23:27:40.000 354 12534.60 158.62 54544.38 88888.00 2015-12-20 23:27:40.125 354 12534.62 158.68 54544.38 88888.00 2015-12-20 23:27:40.250 354 12534.65 158.75 54544.30 88888.00 2015-12-20 23:27:40.375 354 12534.65 158.82 54544.30 88888.00 2015-12-20 23:27:40.500 354 12534.67 158.93 54544.25 88888.00 2015-12-20 23:27:40.625 354 12534.75 159.00 54544.18 88888.00 2015-12-20 23:27:40.750 354 12534.73 159.05 54544.10 88888.00 2015-12-20 23:27:40.875 354 12534.73 159.15 54544.07 88888.00 2015-12-20 23:27:41.000 354 12534.67 159.15 54544.07 88888.00 2015-12-20 23:27:41.125 354 12534.60 159.18 54544.03 88888.00 2015-12-20 23:27:41.250 354 12534.58 159.18 54543.97 88888.00 2015-12-20 23:27:41.375 354 12534.62 159.25 54543.95 88888.00 2015-12-20 23:27:41.500 354 12534.67 159.32 54543.90 88888.00 2015-12-20 23:27:41.625 354 12534.62 159.40 54543.88 88888.00 2015-12-20 23:27:41.750 354 12534.62 159.43 54543.82 88888.00 2015-12-20 23:27:41.875 354 12534.67 159.50 54543.75 88888.00 2015-12-20 23:27:42.000 354 12534.73 159.53 54543.70 88888.00 2015-12-20 23:27:42.125 354 12534.75 159.60 54543.68 88888.00 2015-12-20 23:27:42.250 354 12534.73 159.68 54543.65 88888.00 2015-12-20 23:27:42.375 354 12534.77 159.70 54543.62 88888.00 2015-12-20 23:27:42.500 354 12534.77 159.78 54543.55 88888.00 2015-12-20 23:27:42.625 354 12534.73 159.85 54543.50 88888.00 2015-12-20 23:27:42.750 354 12534.70 159.90 54543.45 88888.00 2015-12-20 23:27:42.875 354 12534.67 159.97 54543.43 88888.00 2015-12-20 23:27:43.000 354 12534.75 160.03 54543.38 88888.00 2015-12-20 23:27:43.125 354 12534.73 160.05 54543.32 88888.00 2015-12-20 23:27:43.250 354 12534.67 160.10 54543.30 88888.00 2015-12-20 23:27:43.375 354 12534.70 160.12 54543.25 88888.00 2015-12-20 23:27:43.500 354 12534.73 160.12 54543.20 88888.00 2015-12-20 23:27:43.625 354 12534.75 160.15 54543.15 88888.00 2015-12-20 23:27:43.750 354 12534.75 160.22 54543.12 88888.00 2015-12-20 23:27:43.875 354 12534.75 160.28 54543.07 88888.00 2015-12-20 23:27:44.000 354 12534.73 160.30 54543.03 88888.00 2015-12-20 23:27:44.125 354 12534.75 160.35 54542.97 88888.00 2015-12-20 23:27:44.250 354 12534.70 160.43 54542.97 88888.00 2015-12-20 23:27:44.375 354 12534.73 160.45 54542.93 88888.00 2015-12-20 23:27:44.500 354 12534.75 160.47 54542.85 88888.00 2015-12-20 23:27:44.625 354 12534.80 160.50 54542.82 88888.00 2015-12-20 23:27:44.750 354 12534.80 160.57 54542.78 88888.00 2015-12-20 23:27:44.875 354 12534.80 160.62 54542.72 88888.00 2015-12-20 23:27:45.000 354 12534.73 160.65 54542.65 88888.00 2015-12-20 23:27:45.125 354 12534.75 160.70 54542.62 88888.00 2015-12-20 23:27:45.250 354 12534.75 160.78 54542.60 88888.00 2015-12-20 23:27:45.375 354 12534.80 160.82 54542.57 88888.00 2015-12-20 23:27:45.500 354 12534.80 160.82 54542.47 88888.00 2015-12-20 23:27:45.625 354 12534.77 160.85 54542.43 88888.00 2015-12-20 23:27:45.750 354 12534.77 160.90 54542.40 88888.00 2015-12-20 23:27:45.875 354 12534.75 160.97 54542.38 88888.00 2015-12-20 23:27:46.000 354 12534.83 161.05 54542.28 88888.00 2015-12-20 23:27:46.125 354 12534.88 161.12 54542.25 88888.00 2015-12-20 23:27:46.250 354 12534.83 161.12 54542.20 88888.00 2015-12-20 23:27:46.375 354 12534.88 161.15 54542.15 88888.00 2015-12-20 23:27:46.500 354 12534.95 161.20 54542.12 88888.00 2015-12-20 23:27:46.625 354 12534.95 161.28 54542.07 88888.00 2015-12-20 23:27:46.750 354 12534.90 161.28 54542.05 88888.00 2015-12-20 23:27:46.875 354 12534.88 161.35 54542.00 88888.00 2015-12-20 23:27:47.000 354 12534.90 161.43 54541.95 88888.00 2015-12-20 23:27:47.125 354 12534.92 161.47 54541.88 88888.00 2015-12-20 23:27:47.250 354 12534.92 161.50 54541.80 88888.00 2015-12-20 23:27:47.375 354 12534.92 161.57 54541.75 88888.00 2015-12-20 23:27:47.500 354 12534.92 161.60 54541.72 88888.00 2015-12-20 23:27:47.625 354 12534.98 161.62 54541.68 88888.00 2015-12-20 23:27:47.750 354 12535.02 161.72 54541.65 88888.00 2015-12-20 23:27:47.875 354 12535.05 161.82 54541.60 88888.00 2015-12-20 23:27:48.000 354 12535.08 161.88 54541.55 88888.00 2015-12-20 23:27:48.125 354 12535.08 161.88 54541.50 88888.00 2015-12-20 23:27:48.250 354 12535.02 161.93 54541.43 88888.00 2015-12-20 23:27:48.375 354 12535.02 162.03 54541.38 88888.00 2015-12-20 23:27:48.500 354 12535.10 162.10 54541.30 88888.00 2015-12-20 23:27:48.625 354 12535.15 162.18 54541.30 88888.00 2015-12-20 23:27:48.750 354 12535.17 162.20 54541.22 88888.00 2015-12-20 23:27:48.875 354 12535.17 162.25 54541.20 88888.00 2015-12-20 23:27:49.000 354 12535.15 162.28 54541.12 88888.00 2015-12-20 23:27:49.125 354 12535.15 162.32 54541.07 88888.00 2015-12-20 23:27:49.250 354 12535.15 162.38 54541.00 88888.00 2015-12-20 23:27:49.375 354 12535.20 162.43 54540.95 88888.00 2015-12-20 23:27:49.500 354 12535.20 162.50 54540.93 88888.00 2015-12-20 23:27:49.625 354 12535.23 162.55 54540.88 88888.00 2015-12-20 23:27:49.750 354 12535.20 162.60 54540.82 88888.00 2015-12-20 23:27:49.875 354 12535.27 162.70 54540.78 88888.00 2015-12-20 23:27:50.000 354 12535.30 162.72 54540.75 88888.00 2015-12-20 23:27:50.125 354 12535.27 162.78 54540.65 88888.00 2015-12-20 23:27:50.250 354 12535.27 162.80 54540.57 88888.00 2015-12-20 23:27:50.375 354 12535.30 162.82 54540.55 88888.00 2015-12-20 23:27:50.500 354 12535.30 162.85 54540.47 88888.00 2015-12-20 23:27:50.625 354 12535.27 162.88 54540.40 88888.00 2015-12-20 23:27:50.750 354 12535.27 162.95 54540.38 88888.00 2015-12-20 23:27:50.875 354 12535.40 163.00 54540.32 88888.00 2015-12-20 23:27:51.000 354 12535.42 163.03 54540.22 88888.00 2015-12-20 23:27:51.125 354 12535.45 163.07 54540.22 88888.00 2015-12-20 23:27:51.250 354 12535.45 163.12 54540.18 88888.00 2015-12-20 23:27:51.375 354 12535.50 163.15 54540.12 88888.00 2015-12-20 23:27:51.500 354 12535.55 163.22 54540.07 88888.00 2015-12-20 23:27:51.625 354 12535.58 163.25 54540.00 88888.00 2015-12-20 23:27:51.750 354 12535.55 163.25 54539.95 88888.00 2015-12-20 23:27:51.875 354 12535.55 163.25 54539.90 88888.00 2015-12-20 23:27:52.000 354 12535.55 163.32 54539.88 88888.00 2015-12-20 23:27:52.125 354 12535.58 163.35 54539.80 88888.00 2015-12-20 23:27:52.250 354 12535.58 163.40 54539.75 88888.00 2015-12-20 23:27:52.375 354 12535.65 163.47 54539.68 88888.00 2015-12-20 23:27:52.500 354 12535.73 163.53 54539.62 88888.00 2015-12-20 23:27:52.625 354 12535.70 163.53 54539.57 88888.00 2015-12-20 23:27:52.750 354 12535.70 163.50 54539.53 88888.00 2015-12-20 23:27:52.875 354 12535.75 163.53 54539.45 88888.00 2015-12-20 23:27:53.000 354 12535.77 163.57 54539.43 88888.00 2015-12-20 23:27:53.125 354 12535.85 163.62 54539.38 88888.00 2015-12-20 23:27:53.250 354 12535.90 163.62 54539.30 88888.00 2015-12-20 23:27:53.375 354 12536.00 163.62 54539.22 88888.00 2015-12-20 23:27:53.500 354 12536.00 163.70 54539.18 88888.00 2015-12-20 23:27:53.625 354 12536.00 163.75 54539.12 88888.00 2015-12-20 23:27:53.750 354 12535.98 163.75 54539.10 88888.00 2015-12-20 23:27:53.875 354 12535.98 163.80 54539.03 88888.00 2015-12-20 23:27:54.000 354 12536.02 163.85 54538.95 88888.00 2015-12-20 23:27:54.125 354 12536.05 163.88 54538.93 88888.00 2015-12-20 23:27:54.250 354 12536.08 163.95 54538.85 88888.00 2015-12-20 23:27:54.375 354 12536.08 164.00 54538.80 88888.00 2015-12-20 23:27:54.500 354 12536.12 164.03 54538.72 88888.00 2015-12-20 23:27:54.625 354 12536.20 164.03 54538.68 88888.00 2015-12-20 23:27:54.750 354 12536.27 164.07 54538.60 88888.00 2015-12-20 23:27:54.875 354 12536.20 164.15 54538.53 88888.00 2015-12-20 23:27:55.000 354 12536.27 164.18 54538.50 88888.00 2015-12-20 23:27:55.125 354 12536.33 164.22 54538.45 88888.00 2015-12-20 23:27:55.250 354 12536.33 164.25 54538.38 88888.00 2015-12-20 23:27:55.375 354 12536.30 164.28 54538.32 88888.00 2015-12-20 23:27:55.500 354 12536.27 164.30 54538.28 88888.00 2015-12-20 23:27:55.625 354 12536.33 164.32 54538.20 88888.00 2015-12-20 23:27:55.750 354 12536.35 164.40 54538.12 88888.00 2015-12-20 23:27:55.875 354 12536.38 164.43 54538.10 88888.00 2015-12-20 23:27:56.000 354 12536.38 164.47 54538.05 88888.00 2015-12-20 23:27:56.125 354 12536.42 164.53 54538.03 88888.00 2015-12-20 23:27:56.250 354 12536.48 164.55 54537.93 88888.00 2015-12-20 23:27:56.375 354 12536.50 164.60 54537.85 88888.00 2015-12-20 23:27:56.500 354 12536.50 164.60 54537.80 88888.00 2015-12-20 23:27:56.625 354 12536.48 164.62 54537.72 88888.00 2015-12-20 23:27:56.750 354 12536.45 164.65 54537.68 88888.00 2015-12-20 23:27:56.875 354 12536.42 164.70 54537.62 88888.00 2015-12-20 23:27:57.000 354 12536.50 164.72 54537.57 88888.00 2015-12-20 23:27:57.125 354 12536.58 164.72 54537.50 88888.00 2015-12-20 23:27:57.250 354 12536.60 164.80 54537.45 88888.00 2015-12-20 23:27:57.375 354 12536.65 164.85 54537.40 88888.00 2015-12-20 23:27:57.500 354 12536.67 164.85 54537.35 88888.00 2015-12-20 23:27:57.625 354 12536.73 164.88 54537.28 88888.00 2015-12-20 23:27:57.750 354 12536.73 164.90 54537.18 88888.00 2015-12-20 23:27:57.875 354 12536.67 164.93 54537.15 88888.00 2015-12-20 23:27:58.000 354 12536.70 164.97 54537.07 88888.00 2015-12-20 23:27:58.125 354 12536.75 165.05 54537.05 88888.00 2015-12-20 23:27:58.250 354 12536.80 165.10 54536.97 88888.00 2015-12-20 23:27:58.375 354 12536.88 165.18 54536.93 88888.00 2015-12-20 23:27:58.500 354 12536.85 165.18 54536.88 88888.00 2015-12-20 23:27:58.625 354 12536.85 165.20 54536.82 88888.00 2015-12-20 23:27:58.750 354 12536.92 165.22 54536.75 88888.00 2015-12-20 23:27:58.875 354 12537.05 165.30 54536.72 88888.00 2015-12-20 23:27:59.000 354 12537.08 165.30 54536.62 88888.00 2015-12-20 23:27:59.125 354 12537.08 165.30 54536.57 88888.00 2015-12-20 23:27:59.250 354 12537.05 165.38 54536.50 88888.00 2015-12-20 23:27:59.375 354 12537.17 165.45 54536.45 88888.00 2015-12-20 23:27:59.500 354 12537.30 165.47 54536.43 88888.00 2015-12-20 23:27:59.625 354 12537.38 165.50 54536.35 88888.00 2015-12-20 23:27:59.750 354 12537.40 165.50 54536.30 88888.00 2015-12-20 23:27:59.875 354 12537.35 165.53 54536.22 88888.00 2015-12-20 23:28:00.000 354 12537.42 165.57 54536.12 88888.00 2015-12-20 23:28:00.125 354 12537.55 165.60 54536.07 88888.00 2015-12-20 23:28:00.250 354 12537.58 165.62 54536.03 88888.00 2015-12-20 23:28:00.375 354 12537.65 165.70 54535.97 88888.00 2015-12-20 23:28:00.500 354 12537.73 165.75 54535.90 88888.00 2015-12-20 23:28:00.625 354 12537.83 165.80 54535.80 88888.00 2015-12-20 23:28:00.750 354 12537.85 165.82 54535.72 88888.00 2015-12-20 23:28:00.875 354 12537.80 165.85 54535.68 88888.00 2015-12-20 23:28:01.000 354 12537.83 165.85 54535.62 88888.00 2015-12-20 23:28:01.125 354 12537.90 165.85 54535.57 88888.00 2015-12-20 23:28:01.250 354 12537.95 165.90 54535.50 88888.00 2015-12-20 23:28:01.375 354 12538.00 165.95 54535.45 88888.00 2015-12-20 23:28:01.500 354 12538.12 165.95 54535.38 88888.00 2015-12-20 23:28:01.625 354 12538.12 166.00 54535.30 88888.00 2015-12-20 23:28:01.750 354 12538.12 166.07 54535.22 88888.00 2015-12-20 23:28:01.875 354 12538.12 166.10 54535.15 88888.00 2015-12-20 23:28:02.000 354 12538.17 166.12 54535.10 88888.00 2015-12-20 23:28:02.125 354 12538.30 166.15 54535.03 88888.00 2015-12-20 23:28:02.250 354 12538.33 166.18 54535.00 88888.00 2015-12-20 23:28:02.375 354 12538.40 166.28 54534.95 88888.00 2015-12-20 23:28:02.500 354 12538.40 166.32 54534.85 88888.00 2015-12-20 23:28:02.625 354 12538.45 166.38 54534.80 88888.00 2015-12-20 23:28:02.750 354 12538.45 166.40 54534.72 88888.00 2015-12-20 23:28:02.875 354 12538.50 166.47 54534.65 88888.00 2015-12-20 23:28:03.000 354 12538.58 166.50 54534.60 88888.00 2015-12-20 23:28:03.125 354 12538.65 166.55 54534.55 88888.00 2015-12-20 23:28:03.250 354 12538.70 166.57 54534.47 88888.00 2015-12-20 23:28:03.375 354 12538.75 166.57 54534.45 88888.00 2015-12-20 23:28:03.500 354 12538.77 166.60 54534.38 88888.00 2015-12-20 23:28:03.625 354 12538.77 166.70 54534.32 88888.00 2015-12-20 23:28:03.750 354 12538.80 166.75 54534.22 88888.00 2015-12-20 23:28:03.875 354 12538.90 166.85 54534.15 88888.00 2015-12-20 23:28:04.000 354 12538.95 166.88 54534.07 88888.00 2015-12-20 23:28:04.125 354 12539.05 166.90 54534.00 88888.00 2015-12-20 23:28:04.250 354 12539.15 166.95 54533.93 88888.00 2015-12-20 23:28:04.375 354 12539.15 167.00 54533.88 88888.00 2015-12-20 23:28:04.500 354 12539.17 167.05 54533.80 88888.00 2015-12-20 23:28:04.625 354 12539.27 167.07 54533.72 88888.00 2015-12-20 23:28:04.750 354 12539.40 167.10 54533.65 88888.00 2015-12-20 23:28:04.875 354 12539.50 167.10 54533.60 88888.00 2015-12-20 23:28:05.000 354 12539.52 167.15 54533.55 88888.00 2015-12-20 23:28:05.125 354 12539.60 167.20 54533.50 88888.00 2015-12-20 23:28:05.250 354 12539.67 167.22 54533.45 88888.00 2015-12-20 23:28:05.375 354 12539.80 167.22 54533.43 88888.00 2015-12-20 23:28:05.500 354 12539.80 167.20 54533.30 88888.00 2015-12-20 23:28:05.625 354 12539.73 167.18 54533.20 88888.00 2015-12-20 23:28:05.750 354 12539.73 167.20 54533.12 88888.00 2015-12-20 23:28:05.875 354 12539.80 167.22 54533.10 88888.00 2015-12-20 23:28:06.000 354 12539.85 167.25 54533.03 88888.00 2015-12-20 23:28:06.125 354 12539.95 167.28 54532.97 88888.00 2015-12-20 23:28:06.250 354 12540.02 167.28 54532.88 88888.00 2015-12-20 23:28:06.375 354 12540.05 167.28 54532.80 88888.00 2015-12-20 23:28:06.500 354 12540.10 167.32 54532.75 88888.00 2015-12-20 23:28:06.625 354 12540.20 167.35 54532.68 88888.00 2015-12-20 23:28:06.750 354 12540.30 167.40 54532.60 88888.00 2015-12-20 23:28:06.875 354 12540.35 167.43 54532.53 88888.00 2015-12-20 23:28:07.000 354 12540.42 167.43 54532.40 88888.00 2015-12-20 23:28:07.125 354 12540.42 167.50 54532.43 88888.00 2015-12-20 23:28:07.250 354 12540.45 167.53 54532.35 88888.00 2015-12-20 23:28:07.375 354 12540.55 167.55 54532.28 88888.00 2015-12-20 23:28:07.500 354 12540.67 167.53 54532.20 88888.00 2015-12-20 23:28:07.625 354 12540.75 167.60 54532.12 88888.00 2015-12-20 23:28:07.750 354 12540.80 167.60 54532.03 88888.00 2015-12-20 23:28:07.875 354 12540.85 167.62 54531.95 88888.00 2015-12-20 23:28:08.000 354 12540.90 167.65 54531.88 88888.00 2015-12-20 23:28:08.125 354 12540.95 167.65 54531.82 88888.00 2015-12-20 23:28:08.250 354 12541.02 167.62 54531.75 88888.00 2015-12-20 23:28:08.375 354 12541.17 167.65 54531.68 88888.00 2015-12-20 23:28:08.500 354 12541.27 167.72 54531.62 88888.00 2015-12-20 23:28:08.625 354 12541.35 167.70 54531.55 88888.00 2015-12-20 23:28:08.750 354 12541.35 167.72 54531.47 88888.00 2015-12-20 23:28:08.875 354 12541.40 167.72 54531.40 88888.00 2015-12-20 23:28:09.000 354 12541.45 167.75 54531.32 88888.00 2015-12-20 23:28:09.125 354 12541.52 167.80 54531.30 88888.00 2015-12-20 23:28:09.250 354 12541.60 167.85 54531.22 88888.00 2015-12-20 23:28:09.375 354 12541.62 167.88 54531.18 88888.00 2015-12-20 23:28:09.500 354 12541.73 167.90 54531.07 88888.00 2015-12-20 23:28:09.625 354 12541.80 167.93 54531.00 88888.00 2015-12-20 23:28:09.750 354 12541.77 167.95 54530.93 88888.00 2015-12-20 23:28:09.875 354 12541.85 167.95 54530.82 88888.00 2015-12-20 23:28:10.000 354 12542.00 167.95 54530.75 88888.00 2015-12-20 23:28:10.125 354 12542.05 168.00 54530.70 88888.00 2015-12-20 23:28:10.250 354 12542.10 168.00 54530.62 88888.00 2015-12-20 23:28:10.375 354 12542.25 168.00 54530.57 88888.00 2015-12-20 23:28:10.500 354 12542.20 168.05 54530.50 88888.00 2015-12-20 23:28:10.625 354 12542.25 168.05 54530.43 88888.00 2015-12-20 23:28:10.750 354 12542.40 168.07 54530.38 88888.00 2015-12-20 23:28:10.875 354 12542.48 168.10 54530.32 88888.00 2015-12-20 23:28:11.000 354 12542.55 168.12 54530.22 88888.00 2015-12-20 23:28:11.125 354 12542.65 168.18 54530.15 88888.00 2015-12-20 23:28:11.250 354 12542.67 168.15 54530.05 88888.00 2015-12-20 23:28:11.375 354 12542.73 168.18 54529.97 88888.00 2015-12-20 23:28:11.500 354 12542.83 168.18 54529.90 88888.00 2015-12-20 23:28:11.625 354 12542.95 168.22 54529.85 88888.00 2015-12-20 23:28:11.750 354 12543.02 168.20 54529.78 88888.00 2015-12-20 23:28:11.875 354 12543.17 168.22 54529.70 88888.00 2015-12-20 23:28:12.000 354 12543.25 168.25 54529.60 88888.00 2015-12-20 23:28:12.125 354 12543.33 168.32 54529.55 88888.00 2015-12-20 23:28:12.250 354 12543.30 168.35 54529.47 88888.00 2015-12-20 23:28:12.375 354 12543.35 168.35 54529.40 88888.00 2015-12-20 23:28:12.500 354 12543.40 168.38 54529.32 88888.00 2015-12-20 23:28:12.625 354 12543.52 168.38 54529.22 88888.00 2015-12-20 23:28:12.750 354 12543.70 168.40 54529.12 88888.00 2015-12-20 23:28:12.875 354 12543.77 168.45 54529.10 88888.00 2015-12-20 23:28:13.000 354 12543.77 168.47 54529.03 88888.00 2015-12-20 23:28:13.125 354 12543.88 168.45 54529.00 88888.00 2015-12-20 23:28:13.250 354 12543.98 168.45 54528.90 88888.00 2015-12-20 23:28:13.375 354 12544.02 168.53 54528.78 88888.00 2015-12-20 23:28:13.500 354 12544.10 168.57 54528.70 88888.00 2015-12-20 23:28:13.625 354 12544.23 168.55 54528.62 88888.00 2015-12-20 23:28:13.750 354 12544.27 168.57 54528.57 88888.00 2015-12-20 23:28:13.875 354 12544.38 168.60 54528.50 88888.00 2015-12-20 23:28:14.000 354 12544.48 168.60 54528.40 88888.00 2015-12-20 23:28:14.125 354 12544.50 168.60 54528.35 88888.00 2015-12-20 23:28:14.250 354 12544.58 168.62 54528.25 88888.00 2015-12-20 23:28:14.375 354 12544.75 168.62 54528.18 88888.00 2015-12-20 23:28:14.500 354 12544.80 168.70 54528.10 88888.00 2015-12-20 23:28:14.625 354 12544.80 168.72 54528.05 88888.00 2015-12-20 23:28:14.750 354 12544.92 168.72 54528.00 88888.00 2015-12-20 23:28:14.875 354 12545.00 168.72 54527.93 88888.00 2015-12-20 23:28:15.000 354 12545.08 168.75 54527.85 88888.00 2015-12-20 23:28:15.125 354 12545.23 168.75 54527.78 88888.00 2015-12-20 23:28:15.250 354 12545.30 168.75 54527.70 88888.00 2015-12-20 23:28:15.375 354 12545.42 168.78 54527.62 88888.00 2015-12-20 23:28:15.500 354 12545.52 168.85 54527.60 88888.00 2015-12-20 23:28:15.625 354 12545.67 168.82 54527.55 88888.00 2015-12-20 23:28:15.750 354 12545.73 168.82 54527.45 88888.00 2015-12-20 23:28:15.875 354 12545.77 168.82 54527.38 88888.00 2015-12-20 23:28:16.000 354 12545.85 168.85 54527.30 88888.00 2015-12-20 23:28:16.125 354 12545.88 168.82 54527.22 88888.00 2015-12-20 23:28:16.250 354 12546.00 168.88 54527.15 88888.00 2015-12-20 23:28:16.375 354 12546.15 168.93 54527.10 88888.00 2015-12-20 23:28:16.500 354 12546.25 168.93 54526.97 88888.00 2015-12-20 23:28:16.625 354 12546.38 168.93 54526.90 88888.00 2015-12-20 23:28:16.750 354 12546.40 168.88 54526.85 88888.00 2015-12-20 23:28:16.875 354 12546.52 168.82 54526.75 88888.00 2015-12-20 23:28:17.000 354 12546.55 168.82 54526.68 88888.00 2015-12-20 23:28:17.125 354 12546.67 168.90 54526.62 88888.00 2015-12-20 23:28:17.250 354 12546.85 168.88 54526.53 88888.00 2015-12-20 23:28:17.375 354 12546.92 168.85 54526.45 88888.00 2015-12-20 23:28:17.500 354 12547.02 168.85 54526.38 88888.00 2015-12-20 23:28:17.625 354 12547.10 168.82 54526.30 88888.00 2015-12-20 23:28:17.750 354 12547.20 168.85 54526.25 88888.00 2015-12-20 23:28:17.875 354 12547.27 168.88 54526.15 88888.00 2015-12-20 23:28:18.000 354 12547.38 168.90 54526.03 88888.00 2015-12-20 23:28:18.125 354 12547.50 168.90 54526.00 88888.00 2015-12-20 23:28:18.250 354 12547.60 168.88 54525.93 88888.00 2015-12-20 23:28:18.375 354 12547.65 168.90 54525.88 88888.00 2015-12-20 23:28:18.500 354 12547.75 168.88 54525.80 88888.00 2015-12-20 23:28:18.625 354 12547.83 168.85 54525.68 88888.00 2015-12-20 23:28:18.750 354 12547.92 168.90 54525.62 88888.00 2015-12-20 23:28:18.875 354 12548.05 168.95 54525.53 88888.00 2015-12-20 23:28:19.000 354 12548.15 168.95 54525.43 88888.00 2015-12-20 23:28:19.125 354 12548.20 169.00 54525.35 88888.00 2015-12-20 23:28:19.250 354 12548.30 169.00 54525.28 88888.00 2015-12-20 23:28:19.375 354 12548.48 169.05 54525.20 88888.00 2015-12-20 23:28:19.500 354 12548.62 169.07 54525.10 88888.00 2015-12-20 23:28:19.625 354 12548.77 169.18 54525.05 88888.00 2015-12-20 23:28:19.750 354 12548.88 169.20 54525.00 88888.00 2015-12-20 23:28:19.875 354 12548.95 169.18 54524.90 88888.00 2015-12-20 23:28:20.000 354 12549.08 169.15 54524.80 88888.00 2015-12-20 23:28:20.125 354 12549.20 169.18 54524.78 88888.00 2015-12-20 23:28:20.250 354 12549.33 169.12 54524.70 88888.00 2015-12-20 23:28:20.375 354 12549.52 169.10 54524.60 88888.00 2015-12-20 23:28:20.500 354 12549.58 169.07 54524.47 88888.00 2015-12-20 23:28:20.625 354 12549.62 169.10 54524.40 88888.00 2015-12-20 23:28:20.750 354 12549.75 169.15 54524.32 88888.00 2015-12-20 23:28:20.875 354 12549.95 169.18 54524.28 88888.00 2015-12-20 23:28:21.000 354 12550.02 169.18 54524.20 88888.00 2015-12-20 23:28:21.125 354 12550.02 169.15 54524.12 88888.00 2015-12-20 23:28:21.250 354 12550.10 169.18 54524.05 88888.00 2015-12-20 23:28:21.375 354 12550.33 169.20 54523.97 88888.00 2015-12-20 23:28:21.500 354 12550.45 169.25 54523.90 88888.00 2015-12-20 23:28:21.625 354 12550.48 169.32 54523.82 88888.00 2015-12-20 23:28:21.750 354 12550.55 169.35 54523.72 88888.00 2015-12-20 23:28:21.875 354 12550.65 169.38 54523.68 88888.00 2015-12-20 23:28:22.000 354 12550.75 169.38 54523.55 88888.00 2015-12-20 23:28:22.125 354 12550.90 169.43 54523.47 88888.00 2015-12-20 23:28:22.250 354 12551.12 169.53 54523.40 88888.00 2015-12-20 23:28:22.375 354 12551.23 169.57 54523.35 88888.00 2015-12-20 23:28:22.500 354 12551.25 169.57 54523.30 88888.00 2015-12-20 23:28:22.625 354 12551.38 169.57 54523.20 88888.00 2015-12-20 23:28:22.750 354 12551.52 169.57 54523.12 88888.00 2015-12-20 23:28:22.875 354 12551.62 169.60 54523.03 88888.00 2015-12-20 23:28:23.000 354 12551.70 169.62 54522.93 88888.00 2015-12-20 23:28:23.125 354 12551.75 169.60 54522.85 88888.00 2015-12-20 23:28:23.250 354 12551.83 169.60 54522.75 88888.00 2015-12-20 23:28:23.375 354 12551.88 169.62 54522.70 88888.00 2015-12-20 23:28:23.500 354 12552.02 169.57 54522.62 88888.00 2015-12-20 23:28:23.625 354 12552.17 169.62 54522.53 88888.00 2015-12-20 23:28:23.750 354 12552.30 169.65 54522.43 88888.00 2015-12-20 23:28:23.875 354 12552.33 169.68 54522.38 88888.00 2015-12-20 23:28:24.000 354 12552.38 169.68 54522.30 88888.00 2015-12-20 23:28:24.125 354 12552.50 169.68 54522.22 88888.00 2015-12-20 23:28:24.250 354 12552.60 169.65 54522.12 88888.00 2015-12-20 23:28:24.375 354 12552.75 169.68 54522.05 88888.00 2015-12-20 23:28:24.500 354 12552.85 169.70 54522.00 88888.00 2015-12-20 23:28:24.625 354 12553.00 169.70 54521.90 88888.00 2015-12-20 23:28:24.750 354 12553.08 169.70 54521.82 88888.00 2015-12-20 23:28:24.875 354 12553.15 169.72 54521.72 88888.00 2015-12-20 23:28:25.000 354 12553.30 169.72 54521.62 88888.00 2015-12-20 23:28:25.125 354 12553.38 169.68 54521.55 88888.00 2015-12-20 23:28:25.250 354 12553.48 169.65 54521.50 88888.00 2015-12-20 23:28:25.375 354 12553.60 169.68 54521.45 88888.00 2015-12-20 23:28:25.500 354 12553.73 169.68 54521.38 88888.00 2015-12-20 23:28:25.625 354 12553.80 169.68 54521.28 88888.00 2015-12-20 23:28:25.750 354 12553.90 169.65 54521.20 88888.00 2015-12-20 23:28:25.875 354 12553.95 169.60 54521.10 88888.00 2015-12-20 23:28:26.000 354 12554.02 169.60 54521.03 88888.00 2015-12-20 23:28:26.125 354 12554.12 169.65 54520.97 88888.00 2015-12-20 23:28:26.250 354 12554.20 169.60 54520.85 88888.00 2015-12-20 23:28:26.375 354 12554.35 169.62 54520.82 88888.00 2015-12-20 23:28:26.500 354 12554.45 169.62 54520.75 88888.00 2015-12-20 23:28:26.625 354 12554.58 169.62 54520.65 88888.00 2015-12-20 23:28:26.750 354 12554.67 169.60 54520.55 88888.00 2015-12-20 23:28:26.875 354 12554.75 169.57 54520.47 88888.00 2015-12-20 23:28:27.000 354 12554.83 169.60 54520.40 88888.00 2015-12-20 23:28:27.125 354 12554.90 169.62 54520.35 88888.00 2015-12-20 23:28:27.250 354 12554.92 169.60 54520.28 88888.00 2015-12-20 23:28:27.375 354 12555.10 169.60 54520.20 88888.00 2015-12-20 23:28:27.500 354 12555.25 169.62 54520.10 88888.00 2015-12-20 23:28:27.625 354 12555.33 169.60 54520.05 88888.00 2015-12-20 23:28:27.750 354 12555.35 169.60 54519.97 88888.00 2015-12-20 23:28:27.875 354 12555.38 169.60 54519.93 88888.00 2015-12-20 23:28:28.000 354 12555.50 169.62 54519.88 88888.00 2015-12-20 23:28:28.125 354 12555.58 169.62 54519.75 88888.00 2015-12-20 23:28:28.250 354 12555.62 169.60 54519.68 88888.00 2015-12-20 23:28:28.375 354 12555.65 169.60 54519.57 88888.00 2015-12-20 23:28:28.500 354 12555.70 169.60 54519.50 88888.00 2015-12-20 23:28:28.625 354 12555.80 169.60 54519.43 88888.00 2015-12-20 23:28:28.750 354 12555.95 169.62 54519.38 88888.00 2015-12-20 23:28:28.875 354 12555.98 169.57 54519.28 88888.00 2015-12-20 23:28:29.000 354 12556.12 169.60 54519.22 88888.00 2015-12-20 23:28:29.125 354 12556.33 169.62 54519.18 88888.00 2015-12-20 23:28:29.250 354 12556.40 169.62 54519.10 88888.00 2015-12-20 23:28:29.375 354 12556.58 169.62 54519.07 88888.00 2015-12-20 23:28:29.500 354 12556.65 169.65 54519.00 88888.00 2015-12-20 23:28:29.625 354 12556.70 169.65 54518.93 88888.00 2015-12-20 23:28:29.750 354 12556.77 169.65 54518.88 88888.00 2015-12-20 23:28:29.875 354 12556.85 169.65 54518.78 88888.00 2015-12-20 23:28:30.000 354 12557.00 169.62 54518.68 88888.00 2015-12-20 23:28:30.125 354 12557.17 169.62 54518.60 88888.00 2015-12-20 23:28:30.250 354 12557.25 169.60 54518.53 88888.00 2015-12-20 23:28:30.375 354 12557.35 169.60 54518.47 88888.00 2015-12-20 23:28:30.500 354 12557.38 169.60 54518.40 88888.00 2015-12-20 23:28:30.625 354 12557.42 169.57 54518.35 88888.00 2015-12-20 23:28:30.750 354 12557.55 169.57 54518.28 88888.00 2015-12-20 23:28:30.875 354 12557.67 169.57 54518.20 88888.00 2015-12-20 23:28:31.000 354 12557.73 169.57 54518.12 88888.00 2015-12-20 23:28:31.125 354 12557.73 169.55 54518.05 88888.00 2015-12-20 23:28:31.250 354 12557.75 169.53 54517.95 88888.00 2015-12-20 23:28:31.375 354 12557.88 169.53 54517.88 88888.00 2015-12-20 23:28:31.500 354 12558.00 169.53 54517.82 88888.00 2015-12-20 23:28:31.625 354 12558.12 169.53 54517.75 88888.00 2015-12-20 23:28:31.750 354 12558.25 169.55 54517.65 88888.00 2015-12-20 23:28:31.875 354 12558.42 169.55 54517.60 88888.00 2015-12-20 23:28:32.000 354 12558.48 169.53 54517.55 88888.00 2015-12-20 23:28:32.125 354 12558.55 169.50 54517.47 88888.00 2015-12-20 23:28:32.250 354 12558.62 169.47 54517.40 88888.00 2015-12-20 23:28:32.375 354 12558.80 169.47 54517.35 88888.00 2015-12-20 23:28:32.500 354 12558.95 169.47 54517.28 88888.00 2015-12-20 23:28:32.625 354 12559.05 169.50 54517.20 88888.00 2015-12-20 23:28:32.750 354 12559.10 169.45 54517.12 88888.00 2015-12-20 23:28:32.875 354 12559.17 169.47 54517.07 88888.00 2015-12-20 23:28:33.000 354 12559.25 169.43 54517.00 88888.00 2015-12-20 23:28:33.125 354 12559.35 169.40 54516.93 88888.00 2015-12-20 23:28:33.250 354 12559.45 169.40 54516.82 88888.00 2015-12-20 23:28:33.375 354 12559.55 169.40 54516.78 88888.00 2015-12-20 23:28:33.500 354 12559.62 169.38 54516.70 88888.00 2015-12-20 23:28:33.625 354 12559.77 169.40 54516.60 88888.00 2015-12-20 23:28:33.750 354 12559.88 169.45 54516.57 88888.00 2015-12-20 23:28:33.875 354 12559.92 169.50 54516.47 88888.00 2015-12-20 23:28:34.000 354 12560.00 169.47 54516.40 88888.00 2015-12-20 23:28:34.125 354 12560.15 169.47 54516.32 88888.00 2015-12-20 23:28:34.250 354 12560.23 169.43 54516.25 88888.00 2015-12-20 23:28:34.375 354 12560.33 169.47 54516.18 88888.00 2015-12-20 23:28:34.500 354 12560.48 169.53 54516.15 88888.00 2015-12-20 23:28:34.625 354 12560.65 169.55 54516.07 88888.00 2015-12-20 23:28:34.750 354 12560.77 169.53 54516.03 88888.00 2015-12-20 23:28:34.875 354 12560.80 169.55 54515.95 88888.00 2015-12-20 23:28:35.000 354 12560.83 169.55 54515.88 88888.00 2015-12-20 23:28:35.125 354 12560.95 169.57 54515.80 88888.00 2015-12-20 23:28:35.250 354 12561.08 169.57 54515.72 88888.00 2015-12-20 23:28:35.375 354 12561.25 169.57 54515.68 88888.00 2015-12-20 23:28:35.500 354 12561.38 169.57 54515.60 88888.00 2015-12-20 23:28:35.625 354 12561.42 169.57 54515.55 88888.00 2015-12-20 23:28:35.750 354 12561.58 169.57 54515.45 88888.00 2015-12-20 23:28:35.875 354 12561.70 169.60 54515.38 88888.00 2015-12-20 23:28:36.000 354 12561.80 169.60 54515.30 88888.00 2015-12-20 23:28:36.125 354 12562.00 169.57 54515.25 88888.00 2015-12-20 23:28:36.250 354 12562.10 169.55 54515.18 88888.00 2015-12-20 23:28:36.375 354 12562.15 169.57 54515.10 88888.00 2015-12-20 23:28:36.500 354 12562.20 169.55 54515.03 88888.00 2015-12-20 23:28:36.625 354 12562.35 169.57 54514.95 88888.00 2015-12-20 23:28:36.750 354 12562.50 169.55 54514.90 88888.00 2015-12-20 23:28:36.875 354 12562.67 169.53 54514.82 88888.00 2015-12-20 23:28:37.000 354 12562.70 169.50 54514.75 88888.00 2015-12-20 23:28:37.125 354 12562.70 169.50 54514.72 88888.00 2015-12-20 23:28:37.250 354 12562.80 169.47 54514.65 88888.00 2015-12-20 23:28:37.375 354 12562.95 169.50 54514.57 88888.00 2015-12-20 23:28:37.500 354 12563.10 169.53 54514.50 88888.00 2015-12-20 23:28:37.625 354 12563.20 169.53 54514.43 88888.00 2015-12-20 23:28:37.750 354 12563.30 169.53 54514.38 88888.00 2015-12-20 23:28:37.875 354 12563.42 169.47 54514.30 88888.00 2015-12-20 23:28:38.000 354 12563.48 169.45 54514.22 88888.00 2015-12-20 23:28:38.125 354 12563.55 169.50 54514.18 88888.00 2015-12-20 23:28:38.250 354 12563.67 169.50 54514.12 88888.00 2015-12-20 23:28:38.375 354 12563.88 169.53 54514.03 88888.00 2015-12-20 23:28:38.500 354 12563.98 169.50 54513.97 88888.00 2015-12-20 23:28:38.625 354 12564.02 169.55 54513.95 88888.00 2015-12-20 23:28:38.750 354 12564.10 169.57 54513.90 88888.00 2015-12-20 23:28:38.875 354 12564.25 169.57 54513.80 88888.00 2015-12-20 23:28:39.000 354 12564.40 169.57 54513.72 88888.00 2015-12-20 23:28:39.125 354 12564.45 169.55 54513.68 88888.00 2015-12-20 23:28:39.250 354 12564.48 169.53 54513.57 88888.00 2015-12-20 23:28:39.375 354 12564.65 169.53 54513.53 88888.00 2015-12-20 23:28:39.500 354 12564.83 169.55 54513.45 88888.00 2015-12-20 23:28:39.625 354 12564.92 169.55 54513.38 88888.00 2015-12-20 23:28:39.750 354 12565.08 169.55 54513.30 88888.00 2015-12-20 23:28:39.875 354 12565.25 169.55 54513.28 88888.00 2015-12-20 23:28:40.000 354 12565.38 169.55 54513.18 88888.00 2015-12-20 23:28:40.125 354 12565.55 169.55 54513.10 88888.00 2015-12-20 23:28:40.250 354 12565.67 169.53 54513.03 88888.00 2015-12-20 23:28:40.375 354 12565.73 169.50 54512.97 88888.00 2015-12-20 23:28:40.500 354 12565.80 169.55 54512.90 88888.00 2015-12-20 23:28:40.625 354 12565.95 169.55 54512.88 88888.00 2015-12-20 23:28:40.750 354 12566.12 169.47 54512.82 88888.00 2015-12-20 23:28:40.875 354 12566.23 169.47 54512.75 88888.00 2015-12-20 23:28:41.000 354 12566.23 169.47 54512.68 88888.00 2015-12-20 23:28:41.125 354 12566.35 169.53 54512.62 88888.00 2015-12-20 23:28:41.250 354 12566.45 169.53 54512.55 88888.00 2015-12-20 23:28:41.375 354 12566.62 169.55 54512.50 88888.00 2015-12-20 23:28:41.500 354 12566.77 169.55 54512.43 88888.00 2015-12-20 23:28:41.625 354 12566.92 169.55 54512.35 88888.00 2015-12-20 23:28:41.750 354 12567.08 169.55 54512.32 88888.00 2015-12-20 23:28:41.875 354 12567.15 169.55 54512.28 88888.00 2015-12-20 23:28:42.000 354 12567.25 169.57 54512.18 88888.00 2015-12-20 23:28:42.125 354 12567.38 169.60 54512.10 88888.00 2015-12-20 23:28:42.250 354 12567.52 169.57 54512.03 88888.00 2015-12-20 23:28:42.375 354 12567.65 169.57 54511.97 88888.00 2015-12-20 23:28:42.500 354 12567.75 169.57 54511.93 88888.00 2015-12-20 23:28:42.625 354 12567.92 169.60 54511.88 88888.00 2015-12-20 23:28:42.750 354 12568.05 169.62 54511.80 88888.00 2015-12-20 23:28:42.875 354 12568.17 169.60 54511.75 88888.00 2015-12-20 23:28:43.000 354 12568.30 169.60 54511.65 88888.00 2015-12-20 23:28:43.125 354 12568.40 169.60 54511.60 88888.00 2015-12-20 23:28:43.250 354 12568.52 169.62 54511.55 88888.00 2015-12-20 23:28:43.375 354 12568.70 169.62 54511.50 88888.00 2015-12-20 23:28:43.500 354 12568.80 169.62 54511.43 88888.00 2015-12-20 23:28:43.625 354 12568.90 169.60 54511.38 88888.00 2015-12-20 23:28:43.750 354 12569.02 169.57 54511.35 88888.00 2015-12-20 23:28:43.875 354 12569.12 169.55 54511.30 88888.00 2015-12-20 23:28:44.000 354 12569.20 169.57 54511.20 88888.00 2015-12-20 23:28:44.125 354 12569.38 169.60 54511.15 88888.00 2015-12-20 23:28:44.250 354 12569.48 169.57 54511.07 88888.00 2015-12-20 23:28:44.375 354 12569.58 169.62 54511.03 88888.00 2015-12-20 23:28:44.500 354 12569.65 169.65 54510.95 88888.00 2015-12-20 23:28:44.625 354 12569.77 169.68 54510.90 88888.00 2015-12-20 23:28:44.750 354 12569.92 169.70 54510.82 88888.00 2015-12-20 23:28:44.875 354 12570.10 169.75 54510.75 88888.00 2015-12-20 23:28:45.000 354 12570.25 169.72 54510.70 88888.00 2015-12-20 23:28:45.125 354 12570.38 169.75 54510.65 88888.00 2015-12-20 23:28:45.250 354 12570.45 169.70 54510.60 88888.00 2015-12-20 23:28:45.375 354 12570.58 169.72 54510.53 88888.00 2015-12-20 23:28:45.500 354 12570.75 169.75 54510.45 88888.00 2015-12-20 23:28:45.625 354 12570.85 169.72 54510.40 88888.00 2015-12-20 23:28:45.750 354 12571.02 169.72 54510.35 88888.00 2015-12-20 23:28:45.875 354 12571.20 169.78 54510.30 88888.00 2015-12-20 23:28:46.000 354 12571.25 169.78 54510.18 88888.00 2015-12-20 23:28:46.125 354 12571.35 169.78 54510.15 88888.00 2015-12-20 23:28:46.250 354 12571.48 169.75 54510.10 88888.00 2015-12-20 23:28:46.375 354 12571.62 169.78 54510.05 88888.00 2015-12-20 23:28:46.500 354 12571.75 169.75 54509.97 88888.00 2015-12-20 23:28:46.625 354 12571.85 169.75 54509.90 88888.00 2015-12-20 23:28:46.750 354 12571.92 169.78 54509.88 88888.00 2015-12-20 23:28:46.875 354 12572.08 169.82 54509.82 88888.00 2015-12-20 23:28:47.000 354 12572.27 169.85 54509.75 88888.00 2015-12-20 23:28:47.125 354 12572.40 169.85 54509.70 88888.00 2015-12-20 23:28:47.250 354 12572.48 169.85 54509.65 88888.00 2015-12-20 23:28:47.375 354 12572.62 169.90 54509.60 88888.00 2015-12-20 23:28:47.500 354 12572.70 169.93 54509.55 88888.00 2015-12-20 23:28:47.625 354 12572.83 169.95 54509.45 88888.00 2015-12-20 23:28:47.750 354 12572.98 169.95 54509.43 88888.00 2015-12-20 23:28:47.875 354 12573.12 169.97 54509.38 88888.00 2015-12-20 23:28:48.000 354 12573.20 169.95 54509.30 88888.00 2015-12-20 23:28:48.125 354 12573.30 169.97 54509.28 88888.00 2015-12-20 23:28:48.250 354 12573.42 169.97 54509.20 88888.00 2015-12-20 23:28:48.375 354 12573.60 169.97 54509.15 88888.00 2015-12-20 23:28:48.500 354 12573.67 169.97 54509.07 88888.00 2015-12-20 23:28:48.625 354 12573.77 170.03 54509.05 88888.00 2015-12-20 23:28:48.750 354 12573.95 170.03 54509.00 88888.00 2015-12-20 23:28:48.875 354 12574.12 170.00 54508.97 88888.00 2015-12-20 23:28:49.000 354 12574.17 170.00 54508.90 88888.00 2015-12-20 23:28:49.125 354 12574.27 170.00 54508.85 88888.00 2015-12-20 23:28:49.250 354 12574.48 169.97 54508.80 88888.00 2015-12-20 23:28:49.375 354 12574.67 170.03 54508.78 88888.00 2015-12-20 23:28:49.500 354 12574.75 170.03 54508.72 88888.00 2015-12-20 23:28:49.625 354 12574.90 170.00 54508.65 88888.00 2015-12-20 23:28:49.750 354 12575.08 170.03 54508.60 88888.00 2015-12-20 23:28:49.875 354 12575.15 170.03 54508.55 88888.00 2015-12-20 23:28:50.000 354 12575.20 170.00 54508.53 88888.00 2015-12-20 23:28:50.125 354 12575.27 170.03 54508.47 88888.00 2015-12-20 23:28:50.250 354 12575.30 170.00 54508.40 88888.00 2015-12-20 23:28:50.375 354 12575.40 170.03 54508.32 88888.00 2015-12-20 23:28:50.500 354 12575.55 170.05 54508.28 88888.00 2015-12-20 23:28:50.625 354 12575.67 170.05 54508.22 88888.00 2015-12-20 23:28:50.750 354 12575.83 170.05 54508.18 88888.00 2015-12-20 23:28:50.875 354 12575.98 170.07 54508.12 88888.00 2015-12-20 23:28:51.000 354 12576.10 170.12 54508.10 88888.00 2015-12-20 23:28:51.125 354 12576.27 170.12 54508.03 88888.00 2015-12-20 23:28:51.250 354 12576.40 170.10 54508.00 88888.00 2015-12-20 23:28:51.375 354 12576.58 170.15 54507.97 88888.00 2015-12-20 23:28:51.500 354 12576.65 170.15 54507.93 88888.00 2015-12-20 23:28:51.625 354 12576.75 170.12 54507.88 88888.00 2015-12-20 23:28:51.750 354 12576.92 170.12 54507.82 88888.00 2015-12-20 23:28:51.875 354 12577.02 170.15 54507.80 88888.00 2015-12-20 23:28:52.000 354 12577.05 170.12 54507.75 88888.00 2015-12-20 23:28:52.125 354 12577.17 170.12 54507.68 88888.00 2015-12-20 23:28:52.250 354 12577.27 170.07 54507.65 88888.00 2015-12-20 23:28:52.375 354 12577.33 170.05 54507.60 88888.00 2015-12-20 23:28:52.500 354 12577.42 170.10 54507.60 88888.00 2015-12-20 23:28:52.625 354 12577.55 170.07 54507.55 88888.00 2015-12-20 23:28:52.750 354 12577.67 170.07 54507.47 88888.00 2015-12-20 23:28:52.875 354 12577.77 170.10 54507.45 88888.00 2015-12-20 23:28:53.000 354 12577.95 170.12 54507.40 88888.00 2015-12-20 23:28:53.125 354 12578.08 170.12 54507.35 88888.00 2015-12-20 23:28:53.250 354 12578.20 170.15 54507.28 88888.00 2015-12-20 23:28:53.375 354 12578.35 170.12 54507.22 88888.00 2015-12-20 23:28:53.500 354 12578.42 170.12 54507.18 88888.00 2015-12-20 23:28:53.625 354 12578.55 170.18 54507.15 88888.00 2015-12-20 23:28:53.750 354 12578.67 170.20 54507.12 88888.00 2015-12-20 23:28:53.875 354 12578.83 170.22 54507.05 88888.00 2015-12-20 23:28:54.000 354 12578.95 170.20 54506.97 88888.00 2015-12-20 23:28:54.125 354 12579.10 170.22 54506.97 88888.00 2015-12-20 23:28:54.250 354 12579.23 170.18 54506.90 88888.00 2015-12-20 23:28:54.375 354 12579.38 170.18 54506.85 88888.00 2015-12-20 23:28:54.500 354 12579.48 170.18 54506.82 88888.00 2015-12-20 23:28:54.625 354 12579.60 170.15 54506.78 88888.00 2015-12-20 23:28:54.750 354 12579.73 170.12 54506.75 88888.00 2015-12-20 23:28:54.875 354 12579.83 170.15 54506.72 88888.00 2015-12-20 23:28:55.000 354 12579.92 170.20 54506.65 88888.00 2015-12-20 23:28:55.125 354 12580.05 170.22 54506.62 88888.00 2015-12-20 23:28:55.250 354 12580.27 170.25 54506.57 88888.00 2015-12-20 23:28:55.375 354 12580.42 170.28 54506.55 88888.00 2015-12-20 23:28:55.500 354 12580.50 170.30 54506.50 88888.00 2015-12-20 23:28:55.625 354 12580.62 170.30 54506.47 88888.00 2015-12-20 23:28:55.750 354 12580.75 170.32 54506.45 88888.00 2015-12-20 23:28:55.875 354 12580.90 170.35 54506.38 88888.00 2015-12-20 23:28:56.000 354 12581.08 170.38 54506.35 88888.00 2015-12-20 23:28:56.125 354 12581.17 170.40 54506.32 88888.00 2015-12-20 23:28:56.250 354 12581.27 170.35 54506.30 88888.00 2015-12-20 23:28:56.375 354 12581.35 170.40 54506.25 88888.00 2015-12-20 23:28:56.500 354 12581.52 170.38 54506.20 88888.00 2015-12-20 23:28:56.625 354 12581.67 170.40 54506.18 88888.00 2015-12-20 23:28:56.750 354 12581.77 170.40 54506.12 88888.00 2015-12-20 23:28:56.875 354 12581.85 170.40 54506.10 88888.00 2015-12-20 23:28:57.000 354 12581.95 170.40 54506.05 88888.00 2015-12-20 23:28:57.125 354 12582.10 170.45 54506.03 88888.00 2015-12-20 23:28:57.250 354 12582.17 170.43 54506.00 88888.00 2015-12-20 23:28:57.375 354 12582.33 170.45 54506.00 88888.00 2015-12-20 23:28:57.500 354 12582.45 170.47 54505.95 88888.00 2015-12-20 23:28:57.625 354 12582.50 170.50 54505.90 88888.00 2015-12-20 23:28:57.750 354 12582.62 170.53 54505.85 88888.00 2015-12-20 23:28:57.875 354 12582.77 170.50 54505.85 88888.00 2015-12-20 23:28:58.000 354 12582.88 170.50 54505.80 88888.00 2015-12-20 23:28:58.125 354 12583.05 170.50 54505.75 88888.00 2015-12-20 23:28:58.250 354 12583.17 170.53 54505.70 88888.00 2015-12-20 23:28:58.375 354 12583.27 170.55 54505.65 88888.00 2015-12-20 23:28:58.500 354 12583.40 170.55 54505.62 88888.00 2015-12-20 23:28:58.625 354 12583.55 170.53 54505.60 88888.00 2015-12-20 23:28:58.750 354 12583.62 170.53 54505.53 88888.00 2015-12-20 23:28:58.875 354 12583.75 170.55 54505.53 88888.00 2015-12-20 23:28:59.000 354 12583.90 170.57 54505.50 88888.00 2015-12-20 23:28:59.125 354 12584.02 170.57 54505.50 88888.00 2015-12-20 23:28:59.250 354 12584.10 170.57 54505.50 88888.00 2015-12-20 23:28:59.375 354 12584.27 170.60 54505.43 88888.00 2015-12-20 23:28:59.500 354 12584.42 170.57 54505.38 88888.00 2015-12-20 23:28:59.625 354 12584.50 170.60 54505.38 88888.00 2015-12-20 23:28:59.750 354 12584.52 170.65 54505.32 88888.00 2015-12-20 23:28:59.875 354 12584.65 170.68 54505.28 88888.00 2015-12-20 23:29:00.000 354 12584.75 170.70 54505.22 88888.00 2015-12-20 23:29:00.125 354 12584.83 170.68 54505.22 88888.00 2015-12-20 23:29:00.250 354 12584.95 170.65 54505.22 88888.00 2015-12-20 23:29:00.375 354 12585.10 170.70 54505.20 88888.00 2015-12-20 23:29:00.500 354 12585.30 170.68 54505.15 88888.00 2015-12-20 23:29:00.625 354 12585.45 170.65 54505.12 88888.00 2015-12-20 23:29:00.750 354 12585.52 170.68 54505.10 88888.00 2015-12-20 23:29:00.875 354 12585.65 170.70 54505.05 88888.00 2015-12-20 23:29:01.000 354 12585.88 170.72 54505.00 88888.00 2015-12-20 23:29:01.125 354 12586.05 170.75 54505.03 88888.00 2015-12-20 23:29:01.250 354 12586.10 170.78 54504.97 88888.00 2015-12-20 23:29:01.375 354 12586.17 170.78 54504.95 88888.00 2015-12-20 23:29:01.500 354 12586.30 170.82 54504.95 88888.00 2015-12-20 23:29:01.625 354 12586.35 170.80 54504.95 88888.00 2015-12-20 23:29:01.750 354 12586.38 170.82 54504.90 88888.00 2015-12-20 23:29:01.875 354 12586.50 170.85 54504.88 88888.00 2015-12-20 23:29:02.000 354 12586.75 170.85 54504.82 88888.00 2015-12-20 23:29:02.125 354 12586.88 170.85 54504.80 88888.00 2015-12-20 23:29:02.250 354 12586.90 170.85 54504.78 88888.00 2015-12-20 23:29:02.375 354 12587.05 170.93 54504.78 88888.00 2015-12-20 23:29:02.500 354 12587.20 171.00 54504.75 88888.00 2015-12-20 23:29:02.625 354 12587.27 171.00 54504.75 88888.00 2015-12-20 23:29:02.750 354 12587.42 170.97 54504.70 88888.00 2015-12-20 23:29:02.875 354 12587.58 170.97 54504.65 88888.00 2015-12-20 23:29:03.000 354 12587.65 170.95 54504.65 88888.00 2015-12-20 23:29:03.125 354 12587.67 170.95 54504.65 88888.00 2015-12-20 23:29:03.250 354 12587.83 171.05 54504.62 88888.00 2015-12-20 23:29:03.375 354 12587.98 171.07 54504.57 88888.00 2015-12-20 23:29:03.500 354 12588.10 171.05 54504.55 88888.00 2015-12-20 23:29:03.625 354 12588.23 171.10 54504.53 88888.00 2015-12-20 23:29:03.750 354 12588.33 171.18 54504.53 88888.00 2015-12-20 23:29:03.875 354 12588.38 171.20 54504.50 88888.00 2015-12-20 23:29:04.000 354 12588.50 171.15 54504.47 88888.00 2015-12-20 23:29:04.125 354 12588.62 171.18 54504.50 88888.00 2015-12-20 23:29:04.250 354 12588.77 171.20 54504.47 88888.00 2015-12-20 23:29:04.375 354 12588.85 171.20 54504.45 88888.00 2015-12-20 23:29:04.500 354 12588.85 171.22 54504.43 88888.00 2015-12-20 23:29:04.625 354 12588.98 171.25 54504.40 88888.00 2015-12-20 23:29:04.750 354 12589.10 171.25 54504.38 88888.00 2015-12-20 23:29:04.875 354 12589.20 171.28 54504.35 88888.00 2015-12-20 23:29:05.000 354 12589.33 171.28 54504.35 88888.00 2015-12-20 23:29:05.125 354 12589.40 171.30 54504.40 88888.00 2015-12-20 23:29:05.250 354 12589.52 171.28 54504.38 88888.00 2015-12-20 23:29:05.375 354 12589.62 171.30 54504.35 88888.00 2015-12-20 23:29:05.500 354 12589.62 171.32 54504.35 88888.00 2015-12-20 23:29:05.625 354 12589.70 171.30 54504.32 88888.00 2015-12-20 23:29:05.750 354 12589.83 171.32 54504.32 88888.00 2015-12-20 23:29:05.875 354 12589.92 171.38 54504.30 88888.00 2015-12-20 23:29:06.000 354 12590.02 171.38 54504.30 88888.00 2015-12-20 23:29:06.125 354 12590.15 171.40 54504.30 88888.00 2015-12-20 23:29:06.250 354 12590.27 171.43 54504.28 88888.00 2015-12-20 23:29:06.375 354 12590.40 171.47 54504.22 88888.00 2015-12-20 23:29:06.500 354 12590.48 171.53 54504.25 88888.00 2015-12-20 23:29:06.625 354 12590.52 171.50 54504.25 88888.00 2015-12-20 23:29:06.750 354 12590.55 171.53 54504.20 88888.00 2015-12-20 23:29:06.875 354 12590.73 171.57 54504.22 88888.00 2015-12-20 23:29:07.000 354 12590.88 171.60 54504.22 88888.00 2015-12-20 23:29:07.125 354 12590.92 171.65 54504.20 88888.00 2015-12-20 23:29:07.250 354 12590.98 171.65 54504.20 88888.00 2015-12-20 23:29:07.375 354 12591.10 171.65 54504.18 88888.00 2015-12-20 23:29:07.500 354 12591.17 171.65 54504.18 88888.00 2015-12-20 23:29:07.625 354 12591.27 171.68 54504.18 88888.00 2015-12-20 23:29:07.750 354 12591.38 171.65 54504.18 88888.00 2015-12-20 23:29:07.875 354 12591.50 171.65 54504.18 88888.00 2015-12-20 23:29:08.000 354 12591.58 171.68 54504.15 88888.00 2015-12-20 23:29:08.125 354 12591.65 171.72 54504.18 88888.00 2015-12-20 23:29:08.250 354 12591.67 171.72 54504.15 88888.00 2015-12-20 23:29:08.375 354 12591.75 171.70 54504.15 88888.00 2015-12-20 23:29:08.500 354 12591.83 171.70 54504.15 88888.00 2015-12-20 23:29:08.625 354 12591.90 171.72 54504.10 88888.00 2015-12-20 23:29:08.750 354 12591.98 171.78 54504.10 88888.00 2015-12-20 23:29:08.875 354 12592.10 171.80 54504.12 88888.00 2015-12-20 23:29:09.000 354 12592.20 171.85 54504.12 88888.00 2015-12-20 23:29:09.125 354 12592.33 171.88 54504.12 88888.00 2015-12-20 23:29:09.250 354 12592.35 171.88 54504.12 88888.00 2015-12-20 23:29:09.375 354 12592.40 171.90 54504.10 88888.00 2015-12-20 23:29:09.500 354 12592.48 171.95 54504.10 88888.00 2015-12-20 23:29:09.625 354 12592.55 171.97 54504.10 88888.00 2015-12-20 23:29:09.750 354 12592.62 171.95 54504.07 88888.00 2015-12-20 23:29:09.875 354 12592.73 171.95 54504.07 88888.00 2015-12-20 23:29:10.000 354 12592.85 171.97 54504.07 88888.00 2015-12-20 23:29:10.125 354 12592.92 171.97 54504.07 88888.00 2015-12-20 23:29:10.250 354 12593.00 172.03 54504.07 88888.00 2015-12-20 23:29:10.375 354 12593.15 172.03 54504.05 88888.00 2015-12-20 23:29:10.500 354 12593.23 172.07 54504.05 88888.00 2015-12-20 23:29:10.625 354 12593.25 172.10 54504.07 88888.00 2015-12-20 23:29:10.750 354 12593.38 172.10 54504.07 88888.00 2015-12-20 23:29:10.875 354 12593.45 172.15 54504.07 88888.00 2015-12-20 23:29:11.000 354 12593.48 172.18 54504.10 88888.00 2015-12-20 23:29:11.125 354 12593.58 172.22 54504.10 88888.00 2015-12-20 23:29:11.250 354 12593.65 172.22 54504.10 88888.00 2015-12-20 23:29:11.375 354 12593.80 172.28 54504.10 88888.00 2015-12-20 23:29:11.500 354 12593.83 172.28 54504.07 88888.00 2015-12-20 23:29:11.625 354 12593.83 172.30 54504.07 88888.00 2015-12-20 23:29:11.750 354 12593.88 172.35 54504.10 88888.00 2015-12-20 23:29:11.875 354 12593.92 172.40 54504.10 88888.00 2015-12-20 23:29:12.000 354 12594.00 172.45 54504.10 88888.00 2015-12-20 23:29:12.125 354 12594.10 172.50 54504.12 88888.00 2015-12-20 23:29:12.250 354 12594.25 172.53 54504.12 88888.00 2015-12-20 23:29:12.375 354 12594.38 172.60 54504.12 88888.00 2015-12-20 23:29:12.500 354 12594.42 172.68 54504.15 88888.00 2015-12-20 23:29:12.625 354 12594.52 172.78 54504.15 88888.00 2015-12-20 23:29:12.750 354 12594.60 172.80 54504.15 88888.00 2015-12-20 23:29:12.875 354 12594.62 172.78 54504.15 88888.00 2015-12-20 23:29:13.000 354 12594.67 172.78 54504.12 88888.00 2015-12-20 23:29:13.125 354 12594.80 172.75 54504.15 88888.00 2015-12-20 23:29:13.250 354 12594.88 172.75 54504.15 88888.00 2015-12-20 23:29:13.375 354 12594.95 172.80 54504.18 88888.00 2015-12-20 23:29:13.500 354 12595.00 172.85 54504.18 88888.00 2015-12-20 23:29:13.625 354 12595.00 172.85 54504.15 88888.00 2015-12-20 23:29:13.750 354 12595.15 172.90 54504.18 88888.00 2015-12-20 23:29:13.875 354 12595.17 172.93 54504.22 88888.00 2015-12-20 23:29:14.000 354 12595.17 172.97 54504.20 88888.00 2015-12-20 23:29:14.125 354 12595.23 173.03 54504.22 88888.00 2015-12-20 23:29:14.250 354 12595.25 173.05 54504.25 88888.00 2015-12-20 23:29:14.375 354 12595.30 173.10 54504.25 88888.00 2015-12-20 23:29:14.500 354 12595.35 173.12 54504.25 88888.00 2015-12-20 23:29:14.625 354 12595.42 173.18 54504.25 88888.00 2015-12-20 23:29:14.750 354 12595.45 173.20 54504.30 88888.00 2015-12-20 23:29:14.875 354 12595.50 173.25 54504.30 88888.00 2015-12-20 23:29:15.000 354 12595.62 173.28 54504.28 88888.00 2015-12-20 23:29:15.125 354 12595.67 173.35 54504.30 88888.00 2015-12-20 23:29:15.250 354 12595.67 173.40 54504.35 88888.00 2015-12-20 23:29:15.375 354 12595.70 173.43 54504.35 88888.00 2015-12-20 23:29:15.500 354 12595.77 173.45 54504.38 88888.00 2015-12-20 23:29:15.625 354 12595.80 173.50 54504.38 88888.00 2015-12-20 23:29:15.750 354 12595.77 173.53 54504.40 88888.00 2015-12-20 23:29:15.875 354 12595.80 173.57 54504.40 88888.00 2015-12-20 23:29:16.000 354 12595.92 173.57 54504.43 88888.00 2015-12-20 23:29:16.125 354 12596.00 173.60 54504.43 88888.00 2015-12-20 23:29:16.250 354 12596.02 173.62 54504.50 88888.00 2015-12-20 23:29:16.375 354 12596.08 173.62 54504.47 88888.00 2015-12-20 23:29:16.500 354 12596.05 173.65 54504.47 88888.00 2015-12-20 23:29:16.625 354 12596.05 173.65 54504.50 88888.00 2015-12-20 23:29:16.750 354 12596.05 173.70 54504.55 88888.00 2015-12-20 23:29:16.875 354 12596.05 173.75 54504.57 88888.00 2015-12-20 23:29:17.000 354 12596.15 173.80 54504.57 88888.00 2015-12-20 23:29:17.125 354 12596.23 173.88 54504.60 88888.00 2015-12-20 23:29:17.250 354 12596.25 173.93 54504.65 88888.00 2015-12-20 23:29:17.375 354 12596.27 173.97 54504.65 88888.00 2015-12-20 23:29:17.500 354 12596.30 174.05 54504.68 88888.00 2015-12-20 23:29:17.625 354 12596.35 174.10 54504.68 88888.00 2015-12-20 23:29:17.750 354 12596.35 174.12 54504.70 88888.00 2015-12-20 23:29:17.875 354 12596.40 174.12 54504.72 88888.00 2015-12-20 23:29:18.000 354 12596.42 174.20 54504.75 88888.00 2015-12-20 23:29:18.125 354 12596.45 174.28 54504.75 88888.00 2015-12-20 23:29:18.250 354 12596.33 174.30 54504.78 88888.00 2015-12-20 23:29:18.375 354 12596.35 174.38 54504.80 88888.00 2015-12-20 23:29:18.500 354 12596.45 174.45 54504.85 88888.00 2015-12-20 23:29:18.625 354 12596.48 174.50 54504.85 88888.00 2015-12-20 23:29:18.750 354 12596.52 174.53 54504.88 88888.00 2015-12-20 23:29:18.875 354 12596.58 174.55 54504.90 88888.00 2015-12-20 23:29:19.000 354 12596.60 174.62 54504.90 88888.00 2015-12-20 23:29:19.125 354 12596.62 174.68 54504.93 88888.00 2015-12-20 23:29:19.250 354 12596.55 174.68 54504.95 88888.00 2015-12-20 23:29:19.375 354 12596.60 174.70 54504.95 88888.00 2015-12-20 23:29:19.500 354 12596.67 174.72 54505.00 88888.00 2015-12-20 23:29:19.625 354 12596.75 174.75 54505.00 88888.00 2015-12-20 23:29:19.750 354 12596.70 174.80 54505.03 88888.00 2015-12-20 23:29:19.875 354 12596.73 174.85 54505.07 88888.00 2015-12-20 23:29:20.000 354 12596.83 174.88 54505.07 88888.00 2015-12-20 23:29:20.125 354 12596.83 174.93 54505.10 88888.00 2015-12-20 23:29:20.250 354 12596.75 174.97 54505.12 88888.00 2015-12-20 23:29:20.375 354 12596.73 175.00 54505.12 88888.00 2015-12-20 23:29:20.500 354 12596.77 175.07 54505.18 88888.00 2015-12-20 23:29:20.625 354 12596.80 175.10 54505.20 88888.00 2015-12-20 23:29:20.750 354 12596.75 175.15 54505.22 88888.00 2015-12-20 23:29:20.875 354 12596.77 175.18 54505.22 88888.00 2015-12-20 23:29:21.000 354 12596.83 175.22 54505.25 88888.00 2015-12-20 23:29:21.125 354 12596.80 175.28 54505.32 88888.00 2015-12-20 23:29:21.250 354 12596.75 175.35 54505.38 88888.00 2015-12-20 23:29:21.375 354 12596.77 175.43 54505.38 88888.00 2015-12-20 23:29:21.500 354 12596.77 175.47 54505.40 88888.00 2015-12-20 23:29:21.625 354 12596.80 175.55 54505.40 88888.00 2015-12-20 23:29:21.750 354 12596.83 175.57 54505.43 88888.00 2015-12-20 23:29:21.875 354 12596.83 175.65 54505.45 88888.00 2015-12-20 23:29:22.000 354 12596.85 175.65 54505.50 88888.00 2015-12-20 23:29:22.125 354 12596.85 175.72 54505.53 88888.00 2015-12-20 23:29:22.250 354 12596.77 175.78 54505.55 88888.00 2015-12-20 23:29:22.375 354 12596.85 175.85 54505.57 88888.00 2015-12-20 23:29:22.500 354 12596.90 175.88 54505.57 88888.00 2015-12-20 23:29:22.625 354 12596.92 175.93 54505.60 88888.00 2015-12-20 23:29:22.750 354 12596.90 175.97 54505.65 88888.00 2015-12-20 23:29:22.875 354 12596.90 176.00 54505.70 88888.00 2015-12-20 23:29:23.000 354 12596.88 176.05 54505.72 88888.00 2015-12-20 23:29:23.125 354 12596.83 176.07 54505.75 88888.00 2015-12-20 23:29:23.250 354 12596.85 176.15 54505.78 88888.00 2015-12-20 23:29:23.375 354 12596.95 176.25 54505.80 88888.00 2015-12-20 23:29:23.500 354 12596.90 176.30 54505.85 88888.00 2015-12-20 23:29:23.625 354 12596.90 176.40 54505.88 88888.00 2015-12-20 23:29:23.750 354 12596.92 176.45 54505.88 88888.00 2015-12-20 23:29:23.875 354 12596.92 176.47 54505.90 88888.00 2015-12-20 23:29:24.000 354 12596.90 176.53 54505.93 88888.00 2015-12-20 23:29:24.125 354 12596.92 176.62 54505.95 88888.00 2015-12-20 23:29:24.250 354 12596.98 176.65 54506.03 88888.00 2015-12-20 23:29:24.375 354 12597.05 176.70 54506.00 88888.00 2015-12-20 23:29:24.500 354 12597.02 176.75 54506.03 88888.00 2015-12-20 23:29:24.625 354 12597.00 176.75 54506.07 88888.00 2015-12-20 23:29:24.750 354 12596.95 176.78 54506.10 88888.00 2015-12-20 23:29:24.875 354 12596.95 176.85 54506.12 88888.00 2015-12-20 23:29:25.000 354 12596.98 176.88 54506.15 88888.00 2015-12-20 23:29:25.125 354 12597.05 176.97 54506.18 88888.00 2015-12-20 23:29:25.250 354 12596.98 177.03 54506.22 88888.00 2015-12-20 23:29:25.375 354 12597.00 177.10 54506.22 88888.00 2015-12-20 23:29:25.500 354 12597.05 177.18 54506.30 88888.00 2015-12-20 23:29:25.625 354 12597.08 177.22 54506.32 88888.00 2015-12-20 23:29:25.750 354 12597.02 177.28 54506.35 88888.00 2015-12-20 23:29:25.875 354 12596.98 177.38 54506.38 88888.00 2015-12-20 23:29:26.000 354 12597.02 177.45 54506.38 88888.00 2015-12-20 23:29:26.125 354 12597.08 177.50 54506.40 88888.00 2015-12-20 23:29:26.250 354 12597.00 177.57 54506.47 88888.00 2015-12-20 23:29:26.375 354 12597.02 177.62 54506.47 88888.00 2015-12-20 23:29:26.500 354 12597.05 177.72 54506.47 88888.00 2015-12-20 23:29:26.625 354 12597.05 177.80 54506.50 88888.00 2015-12-20 23:29:26.750 354 12597.00 177.85 54506.55 88888.00 2015-12-20 23:29:26.875 354 12596.95 177.90 54506.55 88888.00 2015-12-20 23:29:27.000 354 12596.98 177.97 54506.57 88888.00 2015-12-20 23:29:27.125 354 12596.92 177.97 54506.65 88888.00 2015-12-20 23:29:27.250 354 12596.90 178.03 54506.68 88888.00 2015-12-20 23:29:27.375 354 12597.05 178.15 54506.68 88888.00 2015-12-20 23:29:27.500 354 12597.08 178.22 54506.70 88888.00 2015-12-20 23:29:27.625 354 12597.12 178.28 54506.75 88888.00 2015-12-20 23:29:27.750 354 12597.12 178.32 54506.75 88888.00 2015-12-20 23:29:27.875 354 12597.08 178.38 54506.80 88888.00 2015-12-20 23:29:28.000 354 12597.02 178.40 54506.80 88888.00 2015-12-20 23:29:28.125 354 12597.00 178.47 54506.85 88888.00 2015-12-20 23:29:28.250 354 12596.98 178.57 54506.88 88888.00 2015-12-20 23:29:28.375 354 12597.02 178.65 54506.88 88888.00 2015-12-20 23:29:28.500 354 12597.00 178.70 54506.90 88888.00 2015-12-20 23:29:28.625 354 12597.00 178.78 54506.97 88888.00 2015-12-20 23:29:28.750 354 12597.00 178.85 54507.00 88888.00 2015-12-20 23:29:28.875 354 12596.98 178.90 54507.05 88888.00 2015-12-20 23:29:29.000 354 12597.05 179.00 54507.03 88888.00 2015-12-20 23:29:29.125 354 12597.05 179.05 54507.07 88888.00 2015-12-20 23:29:29.250 354 12597.00 179.10 54507.12 88888.00 2015-12-20 23:29:29.375 354 12597.12 179.20 54507.18 88888.00 2015-12-20 23:29:29.500 354 12597.10 179.28 54507.15 88888.00 2015-12-20 23:29:29.625 354 12597.10 179.30 54507.18 88888.00 2015-12-20 23:29:29.750 354 12597.05 179.38 54507.18 88888.00 2015-12-20 23:29:29.875 354 12597.08 179.43 54507.22 88888.00 2015-12-20 23:29:30.000 354 12597.17 179.50 54507.25 88888.00 2015-12-20 23:29:30.125 354 12597.15 179.55 54507.30 88888.00 2015-12-20 23:29:30.250 354 12597.12 179.62 54507.30 88888.00 2015-12-20 23:29:30.375 354 12597.17 179.68 54507.35 88888.00 2015-12-20 23:29:30.500 354 12597.10 179.72 54507.38 88888.00 2015-12-20 23:29:30.625 354 12597.02 179.85 54507.40 88888.00 2015-12-20 23:29:30.750 354 12597.05 179.90 54507.45 88888.00 2015-12-20 23:29:30.875 354 12597.08 179.95 54507.45 88888.00 2015-12-20 23:29:31.000 354 12597.10 180.00 54507.47 88888.00 2015-12-20 23:29:31.125 354 12597.05 180.05 54507.50 88888.00 2015-12-20 23:29:31.250 354 12597.00 180.12 54507.55 88888.00 2015-12-20 23:29:31.375 354 12597.02 180.25 54507.55 88888.00 2015-12-20 23:29:31.500 354 12597.05 180.32 54507.55 88888.00 2015-12-20 23:29:31.625 354 12597.10 180.38 54507.60 88888.00 2015-12-20 23:29:31.750 354 12597.17 180.45 54507.62 88888.00 2015-12-20 23:29:31.875 354 12597.25 180.53 54507.65 88888.00 2015-12-20 23:29:32.000 354 12597.27 180.62 54507.68 88888.00 2015-12-20 23:29:32.125 354 12597.20 180.68 54507.70 88888.00 2015-12-20 23:29:32.250 354 12597.15 180.75 54507.72 88888.00 2015-12-20 23:29:32.375 354 12597.17 180.82 54507.78 88888.00 2015-12-20 23:29:32.500 354 12597.15 180.90 54507.78 88888.00 2015-12-20 23:29:32.625 354 12597.12 180.95 54507.80 88888.00 2015-12-20 23:29:32.750 354 12597.08 181.03 54507.80 88888.00 2015-12-20 23:29:32.875 354 12597.05 181.07 54507.82 88888.00 2015-12-20 23:29:33.000 354 12597.08 181.18 54507.90 88888.00 2015-12-20 23:29:33.125 354 12597.08 181.22 54507.95 88888.00 2015-12-20 23:29:33.250 354 12597.08 181.30 54507.97 88888.00 2015-12-20 23:29:33.375 354 12597.10 181.32 54508.00 88888.00 2015-12-20 23:29:33.500 354 12597.10 181.35 54508.03 88888.00 2015-12-20 23:29:33.625 354 12597.12 181.40 54508.03 88888.00 2015-12-20 23:29:33.750 354 12597.05 181.47 54508.03 88888.00 2015-12-20 23:29:33.875 354 12597.02 181.55 54508.05 88888.00 2015-12-20 23:29:34.000 354 12597.05 181.62 54508.05 88888.00 2015-12-20 23:29:34.125 354 12597.08 181.72 54508.07 88888.00 2015-12-20 23:29:34.250 354 12597.12 181.75 54508.12 88888.00 2015-12-20 23:29:34.375 354 12597.17 181.80 54508.12 88888.00 2015-12-20 23:29:34.500 354 12597.05 181.85 54508.18 88888.00 2015-12-20 23:29:34.625 354 12597.00 181.90 54508.20 88888.00 2015-12-20 23:29:34.750 354 12597.05 181.95 54508.22 88888.00 2015-12-20 23:29:34.875 354 12597.10 182.00 54508.25 88888.00 2015-12-20 23:29:35.000 354 12597.10 182.05 54508.25 88888.00 2015-12-20 23:29:35.125 354 12597.05 182.10 54508.30 88888.00 2015-12-20 23:29:35.250 354 12597.02 182.15 54508.32 88888.00 2015-12-20 23:29:35.375 354 12597.10 182.22 54508.35 88888.00 2015-12-20 23:29:35.500 354 12597.10 182.25 54508.40 88888.00 2015-12-20 23:29:35.625 354 12597.08 182.32 54508.43 88888.00 2015-12-20 23:29:35.750 354 12597.08 182.35 54508.40 88888.00 2015-12-20 23:29:35.875 354 12597.08 182.40 54508.43 88888.00 2015-12-20 23:29:36.000 354 12597.05 182.45 54508.45 88888.00 2015-12-20 23:29:36.125 354 12597.00 182.50 54508.47 88888.00 2015-12-20 23:29:36.250 354 12597.05 182.55 54508.50 88888.00 2015-12-20 23:29:36.375 354 12597.12 182.60 54508.50 88888.00 2015-12-20 23:29:36.500 354 12597.08 182.65 54508.50 88888.00 2015-12-20 23:29:36.625 354 12597.05 182.65 54508.55 88888.00 2015-12-20 23:29:36.750 354 12597.05 182.75 54508.60 88888.00 2015-12-20 23:29:36.875 354 12597.02 182.82 54508.62 88888.00 2015-12-20 23:29:37.000 354 12596.98 182.85 54508.62 88888.00 2015-12-20 23:29:37.125 354 12596.98 182.90 54508.65 88888.00 2015-12-20 23:29:37.250 354 12596.88 182.93 54508.70 88888.00 2015-12-20 23:29:37.375 354 12596.95 183.03 54508.72 88888.00 2015-12-20 23:29:37.500 354 12597.00 183.12 54508.72 88888.00 2015-12-20 23:29:37.625 354 12596.98 183.15 54508.78 88888.00 2015-12-20 23:29:37.750 354 12596.98 183.22 54508.78 88888.00 2015-12-20 23:29:37.875 354 12596.98 183.28 54508.80 88888.00 2015-12-20 23:29:38.000 354 12596.98 183.32 54508.80 88888.00 2015-12-20 23:29:38.125 354 12596.92 183.38 54508.85 88888.00 2015-12-20 23:29:38.250 354 12596.90 183.43 54508.85 88888.00 2015-12-20 23:29:38.375 354 12596.92 183.47 54508.88 88888.00 2015-12-20 23:29:38.500 354 12596.95 183.53 54508.90 88888.00 2015-12-20 23:29:38.625 354 12597.00 183.60 54508.90 88888.00 2015-12-20 23:29:38.750 354 12597.02 183.62 54508.93 88888.00 2015-12-20 23:29:38.875 354 12596.98 183.62 54508.95 88888.00 2015-12-20 23:29:39.000 354 12596.98 183.70 54508.95 88888.00 2015-12-20 23:29:39.125 354 12597.00 183.72 54508.95 88888.00 2015-12-20 23:29:39.250 354 12597.00 183.68 54508.97 88888.00 2015-12-20 23:29:39.375 354 12597.02 183.72 54509.00 88888.00 2015-12-20 23:29:39.500 354 12596.98 183.75 54509.03 88888.00 2015-12-20 23:29:39.625 354 12597.08 183.78 54509.05 88888.00 2015-12-20 23:29:39.750 354 12597.15 183.82 54509.07 88888.00 2015-12-20 23:29:39.875 354 12597.08 183.88 54509.10 88888.00 2015-12-20 23:29:40.000 354 12597.05 183.93 54509.10 88888.00 2015-12-20 23:29:40.125 354 12597.10 183.93 54509.12 88888.00 2015-12-20 23:29:40.250 354 12597.10 183.95 54509.18 88888.00 2015-12-20 23:29:40.375 354 12597.17 183.97 54509.20 88888.00 2015-12-20 23:29:40.500 354 12597.12 184.05 54509.22 88888.00 2015-12-20 23:29:40.625 354 12597.12 184.07 54509.20 88888.00 2015-12-20 23:29:40.750 354 12597.15 184.10 54509.20 88888.00 2015-12-20 23:29:40.875 354 12597.17 184.15 54509.22 88888.00 2015-12-20 23:29:41.000 354 12597.15 184.18 54509.25 88888.00 2015-12-20 23:29:41.125 354 12597.15 184.20 54509.25 88888.00 2015-12-20 23:29:41.250 354 12597.15 184.25 54509.28 88888.00 2015-12-20 23:29:41.375 354 12597.17 184.28 54509.28 88888.00 2015-12-20 23:29:41.500 354 12597.17 184.35 54509.30 88888.00 2015-12-20 23:29:41.625 354 12597.20 184.40 54509.28 88888.00 2015-12-20 23:29:41.750 354 12597.20 184.43 54509.32 88888.00 2015-12-20 23:29:41.875 354 12597.25 184.47 54509.35 88888.00 2015-12-20 23:29:42.000 354 12597.23 184.50 54509.35 88888.00 2015-12-20 23:29:42.125 354 12597.25 184.53 54509.35 88888.00 2015-12-20 23:29:42.250 354 12597.23 184.53 54509.38 88888.00 2015-12-20 23:29:42.375 354 12597.17 184.60 54509.40 88888.00 2015-12-20 23:29:42.500 354 12597.15 184.70 54509.40 88888.00 2015-12-20 23:29:42.625 354 12597.17 184.75 54509.40 88888.00 2015-12-20 23:29:42.750 354 12597.15 184.80 54509.43 88888.00 2015-12-20 23:29:42.875 354 12597.17 184.85 54509.47 88888.00 2015-12-20 23:29:43.000 354 12597.23 184.88 54509.47 88888.00 2015-12-20 23:29:43.125 354 12597.23 184.93 54509.45 88888.00 2015-12-20 23:29:43.250 354 12597.20 184.95 54509.47 88888.00 2015-12-20 23:29:43.375 354 12597.25 185.00 54509.47 88888.00 2015-12-20 23:29:43.500 354 12597.30 185.05 54509.50 88888.00 2015-12-20 23:29:43.625 354 12597.33 185.07 54509.55 88888.00 2015-12-20 23:29:43.750 354 12597.27 185.12 54509.53 88888.00 2015-12-20 23:29:43.875 354 12597.27 185.18 54509.55 88888.00 2015-12-20 23:29:44.000 354 12597.30 185.25 54509.57 88888.00 2015-12-20 23:29:44.125 354 12597.30 185.30 54509.60 88888.00 2015-12-20 23:29:44.250 354 12597.30 185.32 54509.62 88888.00 2015-12-20 23:29:44.375 354 12597.33 185.38 54509.60 88888.00 2015-12-20 23:29:44.500 354 12597.33 185.45 54509.60 88888.00 2015-12-20 23:29:44.625 354 12597.27 185.53 54509.60 88888.00 2015-12-20 23:29:44.750 354 12597.23 185.57 54509.62 88888.00 2015-12-20 23:29:44.875 354 12597.30 185.60 54509.62 88888.00 2015-12-20 23:29:45.000 354 12597.40 185.62 54509.65 88888.00 2015-12-20 23:29:45.125 354 12597.45 185.68 54509.65 88888.00 2015-12-20 23:29:45.250 354 12597.40 185.72 54509.68 88888.00 2015-12-20 23:29:45.375 354 12597.42 185.78 54509.70 88888.00 2015-12-20 23:29:45.500 354 12597.38 185.82 54509.75 88888.00 2015-12-20 23:29:45.625 354 12597.38 185.88 54509.75 88888.00 2015-12-20 23:29:45.750 354 12597.42 185.90 54509.75 88888.00 2015-12-20 23:29:45.875 354 12597.40 185.97 54509.75 88888.00 2015-12-20 23:29:46.000 354 12597.35 186.03 54509.75 88888.00 2015-12-20 23:29:46.125 354 12597.38 186.03 54509.78 88888.00 2015-12-20 23:29:46.250 354 12597.40 186.05 54509.82 88888.00 2015-12-20 23:29:46.375 354 12597.50 186.07 54509.80 88888.00 2015-12-20 23:29:46.500 354 12597.50 186.10 54509.82 88888.00 2015-12-20 23:29:46.625 354 12597.45 186.15 54509.80 88888.00 2015-12-20 23:29:46.750 354 12597.38 186.20 54509.82 88888.00 2015-12-20 23:29:46.875 354 12597.42 186.28 54509.82 88888.00 2015-12-20 23:29:47.000 354 12597.45 186.32 54509.82 88888.00 2015-12-20 23:29:47.125 354 12597.48 186.40 54509.82 88888.00 2015-12-20 23:29:47.250 354 12597.45 186.40 54509.88 88888.00 2015-12-20 23:29:47.375 354 12597.50 186.45 54509.90 88888.00 2015-12-20 23:29:47.500 354 12597.50 186.50 54509.93 88888.00 2015-12-20 23:29:47.625 354 12597.50 186.53 54509.93 88888.00 2015-12-20 23:29:47.750 354 12597.52 186.55 54509.93 88888.00 2015-12-20 23:29:47.875 354 12597.55 186.60 54509.95 88888.00 2015-12-20 23:29:48.000 354 12597.55 186.62 54509.93 88888.00 2015-12-20 23:29:48.125 354 12597.55 186.68 54509.95 88888.00 2015-12-20 23:29:48.250 354 12597.48 186.68 54509.95 88888.00 2015-12-20 23:29:48.375 354 12597.55 186.68 54509.97 88888.00 2015-12-20 23:29:48.500 354 12597.55 186.72 54509.97 88888.00 2015-12-20 23:29:48.625 354 12597.55 186.72 54509.97 88888.00 2015-12-20 23:29:48.750 354 12597.58 186.75 54510.00 88888.00 2015-12-20 23:29:48.875 354 12597.55 186.78 54510.00 88888.00 2015-12-20 23:29:49.000 354 12597.50 186.80 54509.97 88888.00 2015-12-20 23:29:49.125 354 12597.42 186.85 54510.00 88888.00 2015-12-20 23:29:49.250 354 12597.27 186.95 54510.03 88888.00 2015-12-20 23:29:49.375 354 12597.38 186.97 54510.05 88888.00 2015-12-20 23:29:49.500 354 12597.48 187.03 54510.07 88888.00 2015-12-20 23:29:49.625 354 12597.50 187.07 54510.07 88888.00 2015-12-20 23:29:49.750 354 12597.45 187.10 54510.07 88888.00 2015-12-20 23:29:49.875 354 12597.38 187.10 54510.10 88888.00 2015-12-20 23:29:50.000 354 12597.38 187.18 54510.07 88888.00 2015-12-20 23:29:50.125 354 12597.40 187.20 54510.10 88888.00 2015-12-20 23:29:50.250 354 12597.42 187.22 54510.15 88888.00 2015-12-20 23:29:50.375 354 12597.42 187.25 54510.12 88888.00 2015-12-20 23:29:50.500 354 12597.40 187.30 54510.18 88888.00 2015-12-20 23:29:50.625 354 12597.45 187.35 54510.15 88888.00 2015-12-20 23:29:50.750 354 12597.45 187.38 54510.12 88888.00 2015-12-20 23:29:50.875 354 12597.42 187.43 54510.15 88888.00 2015-12-20 23:29:51.000 354 12597.42 187.45 54510.15 88888.00 2015-12-20 23:29:51.125 354 12597.40 187.43 54510.18 88888.00 2015-12-20 23:29:51.250 354 12597.35 187.47 54510.20 88888.00 2015-12-20 23:29:51.375 354 12597.30 187.53 54510.22 88888.00 2015-12-20 23:29:51.500 354 12597.23 187.53 54510.20 88888.00 2015-12-20 23:29:51.625 354 12597.23 187.50 54510.20 88888.00 2015-12-20 23:29:51.750 354 12597.27 187.55 54510.20 88888.00 2015-12-20 23:29:51.875 354 12597.27 187.60 54510.22 88888.00 2015-12-20 23:29:52.000 354 12597.30 187.60 54510.22 88888.00 2015-12-20 23:29:52.125 354 12597.27 187.65 54510.22 88888.00 2015-12-20 23:29:52.250 354 12597.25 187.60 54510.22 88888.00 2015-12-20 23:29:52.375 354 12597.27 187.62 54510.25 88888.00 2015-12-20 23:29:52.500 354 12597.25 187.68 54510.30 88888.00 2015-12-20 23:29:52.625 354 12597.25 187.72 54510.30 88888.00 2015-12-20 23:29:52.750 354 12597.27 187.75 54510.32 88888.00 2015-12-20 23:29:52.875 354 12597.23 187.72 54510.30 88888.00 2015-12-20 23:29:53.000 354 12597.23 187.80 54510.30 88888.00 2015-12-20 23:29:53.125 354 12597.20 187.82 54510.32 88888.00 2015-12-20 23:29:53.250 354 12597.15 187.82 54510.35 88888.00 2015-12-20 23:29:53.375 354 12597.20 187.85 54510.35 88888.00 2015-12-20 23:29:53.500 354 12597.17 187.82 54510.32 88888.00 2015-12-20 23:29:53.625 354 12597.17 187.82 54510.35 88888.00 2015-12-20 23:29:53.750 354 12597.17 187.88 54510.35 88888.00 2015-12-20 23:29:53.875 354 12597.12 187.90 54510.38 88888.00 2015-12-20 23:29:54.000 354 12597.10 187.90 54510.38 88888.00 2015-12-20 23:29:54.125 354 12597.08 187.90 54510.40 88888.00 2015-12-20 23:29:54.250 354 12597.05 187.93 54510.40 88888.00 2015-12-20 23:29:54.375 354 12597.05 187.95 54510.40 88888.00 2015-12-20 23:29:54.500 354 12597.10 187.95 54510.40 88888.00 2015-12-20 23:29:54.625 354 12597.08 188.00 54510.45 88888.00 2015-12-20 23:29:54.750 354 12597.12 188.03 54510.45 88888.00 2015-12-20 23:29:54.875 354 12597.17 188.03 54510.45 88888.00 2015-12-20 23:29:55.000 354 12597.10 188.03 54510.47 88888.00 2015-12-20 23:29:55.125 354 12597.02 188.03 54510.47 88888.00 2015-12-20 23:29:55.250 354 12597.00 188.00 54510.50 88888.00 2015-12-20 23:29:55.375 354 12597.05 188.05 54510.47 88888.00 2015-12-20 23:29:55.500 354 12597.00 188.07 54510.47 88888.00 2015-12-20 23:29:55.625 354 12597.05 188.10 54510.47 88888.00 2015-12-20 23:29:55.750 354 12597.05 188.15 54510.50 88888.00 2015-12-20 23:29:55.875 354 12596.98 188.20 54510.50 88888.00 2015-12-20 23:29:56.000 354 12596.95 188.22 54510.50 88888.00 2015-12-20 23:29:56.125 354 12596.90 188.22 54510.50 88888.00 2015-12-20 23:29:56.250 354 12596.85 188.22 54510.53 88888.00 2015-12-20 23:29:56.375 354 12596.88 188.25 54510.55 88888.00 2015-12-20 23:29:56.500 354 12596.88 188.32 54510.55 88888.00 2015-12-20 23:29:56.625 354 12596.85 188.32 54510.57 88888.00 2015-12-20 23:29:56.750 354 12596.85 188.25 54510.57 88888.00 2015-12-20 23:29:56.875 354 12596.88 188.22 54510.60 88888.00 2015-12-20 23:29:57.000 354 12596.85 188.22 54510.60 88888.00 2015-12-20 23:29:57.125 354 12596.83 188.25 54510.62 88888.00 2015-12-20 23:29:57.250 354 12596.77 188.32 54510.62 88888.00 2015-12-20 23:29:57.375 354 12596.85 188.38 54510.60 88888.00 2015-12-20 23:29:57.500 354 12596.83 188.40 54510.57 88888.00 2015-12-20 23:29:57.625 354 12596.80 188.43 54510.60 88888.00 2015-12-20 23:29:57.750 354 12596.77 188.47 54510.60 88888.00 2015-12-20 23:29:57.875 354 12596.75 188.47 54510.65 88888.00 2015-12-20 23:29:58.000 354 12596.77 188.50 54510.62 88888.00 2015-12-20 23:29:58.125 354 12596.73 188.47 54510.65 88888.00 2015-12-20 23:29:58.250 354 12596.75 188.53 54510.68 88888.00 2015-12-20 23:29:58.375 354 12596.80 188.55 54510.65 88888.00 2015-12-20 23:29:58.500 354 12596.75 188.55 54510.65 88888.00 2015-12-20 23:29:58.625 354 12596.65 188.53 54510.68 88888.00 2015-12-20 23:29:58.750 354 12596.67 188.55 54510.70 88888.00 2015-12-20 23:29:58.875 354 12596.67 188.55 54510.70 88888.00 2015-12-20 23:29:59.000 354 12596.62 188.55 54510.68 88888.00 2015-12-20 23:29:59.125 354 12596.60 188.57 54510.68 88888.00 2015-12-20 23:29:59.250 354 12596.55 188.62 54510.70 88888.00 2015-12-20 23:29:59.375 354 12596.60 188.70 54510.70 88888.00 2015-12-20 23:29:59.500 354 12596.58 188.72 54510.70 88888.00 2015-12-20 23:29:59.625 354 12596.60 188.75 54510.70 88888.00 2015-12-20 23:29:59.750 354 12596.65 188.72 54510.72 88888.00 2015-12-20 23:29:59.875 354 12596.73 188.72 54510.75 88888.00 2015-12-20 23:30:00.000 354 12596.73 188.78 54510.72 88888.00 2015-12-20 23:30:00.125 354 12596.67 188.80 54510.72 88888.00 2015-12-20 23:30:00.250 354 12596.55 188.78 54510.75 88888.00 2015-12-20 23:30:00.375 354 12596.58 188.78 54510.72 88888.00 2015-12-20 23:30:00.500 354 12596.62 188.80 54510.72 88888.00 2015-12-20 23:30:00.625 354 12596.65 188.82 54510.75 88888.00 2015-12-20 23:30:00.750 354 12596.60 188.88 54510.75 88888.00 2015-12-20 23:30:00.875 354 12596.60 188.85 54510.75 88888.00 2015-12-20 23:30:01.000 354 12596.58 188.82 54510.72 88888.00 2015-12-20 23:30:01.125 354 12596.62 188.85 54510.72 88888.00 2015-12-20 23:30:01.250 354 12596.55 188.90 54510.70 88888.00 2015-12-20 23:30:01.375 354 12596.60 188.95 54510.70 88888.00 2015-12-20 23:30:01.500 354 12596.65 188.97 54510.72 88888.00 2015-12-20 23:30:01.625 354 12596.62 189.00 54510.75 88888.00 2015-12-20 23:30:01.750 354 12596.65 189.03 54510.75 88888.00 2015-12-20 23:30:01.875 354 12596.70 189.10 54510.75 88888.00 2015-12-20 23:30:02.000 354 12596.67 189.10 54510.72 88888.00 2015-12-20 23:30:02.125 354 12596.70 189.10 54510.75 88888.00 2015-12-20 23:30:02.250 354 12596.65 189.18 54510.75 88888.00 2015-12-20 23:30:02.375 354 12596.67 189.18 54510.72 88888.00 2015-12-20 23:30:02.500 354 12596.70 189.15 54510.72 88888.00 2015-12-20 23:30:02.625 354 12596.67 189.18 54510.72 88888.00 2015-12-20 23:30:02.750 354 12596.70 189.25 54510.72 88888.00 2015-12-20 23:30:02.875 354 12596.70 189.25 54510.75 88888.00 2015-12-20 23:30:03.000 354 12596.70 189.22 54510.72 88888.00 2015-12-20 23:30:03.125 354 12596.70 189.20 54510.72 88888.00 2015-12-20 23:30:03.250 354 12596.60 189.20 54510.78 88888.00 2015-12-20 23:30:03.375 354 12596.58 189.25 54510.75 88888.00 2015-12-20 23:30:03.500 354 12596.60 189.28 54510.72 88888.00 2015-12-20 23:30:03.625 354 12596.65 189.28 54510.72 88888.00 2015-12-20 23:30:03.750 354 12596.70 189.25 54510.72 88888.00 2015-12-20 23:30:03.875 354 12596.70 189.28 54510.72 88888.00 2015-12-20 23:30:04.000 354 12596.70 189.28 54510.70 88888.00 2015-12-20 23:30:04.125 354 12596.62 189.25 54510.70 88888.00 2015-12-20 23:30:04.250 354 12596.65 189.25 54510.70 88888.00 2015-12-20 23:30:04.375 354 12596.73 189.30 54510.70 88888.00 2015-12-20 23:30:04.500 354 12596.70 189.32 54510.72 88888.00 2015-12-20 23:30:04.625 354 12596.70 189.30 54510.72 88888.00 2015-12-20 23:30:04.750 354 12596.75 189.28 54510.68 88888.00 2015-12-20 23:30:04.875 354 12596.73 189.30 54510.70 88888.00 2015-12-20 23:30:05.000 354 12596.73 189.32 54510.68 88888.00 2015-12-20 23:30:05.125 354 12596.75 189.40 54510.72 88888.00 2015-12-20 23:30:05.250 354 12596.75 189.43 54510.72 88888.00 2015-12-20 23:30:05.375 354 12596.83 189.43 54510.70 88888.00 2015-12-20 23:30:05.500 354 12596.80 189.45 54510.70 88888.00 2015-12-20 23:30:05.625 354 12596.80 189.47 54510.70 88888.00 2015-12-20 23:30:05.750 354 12596.77 189.43 54510.70 88888.00 2015-12-20 23:30:05.875 354 12596.77 189.40 54510.68 88888.00 2015-12-20 23:30:06.000 354 12596.83 189.43 54510.68 88888.00 2015-12-20 23:30:06.125 354 12596.85 189.47 54510.70 88888.00 2015-12-20 23:30:06.250 354 12596.90 189.53 54510.72 88888.00 2015-12-20 23:30:06.375 354 12596.92 189.53 54510.70 88888.00 2015-12-20 23:30:06.500 354 12596.88 189.50 54510.70 88888.00 2015-12-20 23:30:06.625 354 12596.85 189.50 54510.68 88888.00 2015-12-20 23:30:06.750 354 12596.80 189.55 54510.65 88888.00 2015-12-20 23:30:06.875 354 12596.83 189.57 54510.65 88888.00 2015-12-20 23:30:07.000 354 12596.85 189.55 54510.65 88888.00 2015-12-20 23:30:07.125 354 12596.90 189.57 54510.65 88888.00 2015-12-20 23:30:07.250 354 12596.88 189.60 54510.68 88888.00 2015-12-20 23:30:07.375 354 12596.85 189.60 54510.65 88888.00 2015-12-20 23:30:07.500 354 12596.92 189.57 54510.65 88888.00 2015-12-20 23:30:07.625 354 12597.00 189.57 54510.62 88888.00 2015-12-20 23:30:07.750 354 12597.05 189.57 54510.62 88888.00 2015-12-20 23:30:07.875 354 12597.05 189.57 54510.62 88888.00 2015-12-20 23:30:08.000 354 12597.00 189.60 54510.60 88888.00 2015-12-20 23:30:08.125 354 12597.00 189.62 54510.60 88888.00 2015-12-20 23:30:08.250 354 12597.05 189.65 54510.62 88888.00 2015-12-20 23:30:08.375 354 12597.15 189.62 54510.60 88888.00 2015-12-20 23:30:08.500 354 12597.20 189.60 54510.57 88888.00 2015-12-20 23:30:08.625 354 12597.10 189.57 54510.55 88888.00 2015-12-20 23:30:08.750 354 12597.05 189.60 54510.55 88888.00 2015-12-20 23:30:08.875 354 12597.12 189.60 54510.57 88888.00 2015-12-20 23:30:09.000 354 12597.15 189.57 54510.55 88888.00 2015-12-20 23:30:09.125 354 12597.15 189.57 54510.55 88888.00 2015-12-20 23:30:09.250 354 12597.12 189.60 54510.55 88888.00 2015-12-20 23:30:09.375 354 12597.15 189.62 54510.55 88888.00 2015-12-20 23:30:09.500 354 12597.15 189.62 54510.53 88888.00 2015-12-20 23:30:09.625 354 12597.17 189.62 54510.53 88888.00 2015-12-20 23:30:09.750 354 12597.20 189.60 54510.53 88888.00 2015-12-20 23:30:09.875 354 12597.23 189.62 54510.50 88888.00 2015-12-20 23:30:10.000 354 12597.25 189.60 54510.45 88888.00 2015-12-20 23:30:10.125 354 12597.30 189.62 54510.47 88888.00 2015-12-20 23:30:10.250 354 12597.27 189.65 54510.47 88888.00 2015-12-20 23:30:10.375 354 12597.23 189.68 54510.45 88888.00 2015-12-20 23:30:10.500 354 12597.23 189.68 54510.47 88888.00 2015-12-20 23:30:10.625 354 12597.25 189.65 54510.47 88888.00 2015-12-20 23:30:10.750 354 12597.27 189.60 54510.45 88888.00 2015-12-20 23:30:10.875 354 12597.30 189.60 54510.43 88888.00 2015-12-20 23:30:11.000 354 12597.27 189.57 54510.45 88888.00 2015-12-20 23:30:11.125 354 12597.25 189.60 54510.47 88888.00 2015-12-20 23:30:11.250 354 12597.23 189.55 54510.45 88888.00 2015-12-20 23:30:11.375 354 12597.33 189.57 54510.43 88888.00 2015-12-20 23:30:11.500 354 12597.38 189.55 54510.43 88888.00 2015-12-20 23:30:11.625 354 12597.35 189.55 54510.40 88888.00 2015-12-20 23:30:11.750 354 12597.38 189.55 54510.40 88888.00 2015-12-20 23:30:11.875 354 12597.35 189.55 54510.40 88888.00 2015-12-20 23:30:12.000 354 12597.27 189.53 54510.38 88888.00 2015-12-20 23:30:12.125 354 12597.30 189.50 54510.40 88888.00 2015-12-20 23:30:12.250 354 12597.33 189.45 54510.40 88888.00 2015-12-20 23:30:12.375 354 12597.40 189.45 54510.40 88888.00 2015-12-20 23:30:12.500 354 12597.50 189.45 54510.38 88888.00 2015-12-20 23:30:12.625 354 12597.45 189.40 54510.38 88888.00 2015-12-20 23:30:12.750 354 12597.42 189.35 54510.35 88888.00 2015-12-20 23:30:12.875 354 12597.48 189.32 54510.35 88888.00 2015-12-20 23:30:13.000 354 12597.50 189.32 54510.35 88888.00 2015-12-20 23:30:13.125 354 12597.55 189.32 54510.35 88888.00 2015-12-20 23:30:13.250 354 12597.50 189.25 54510.38 88888.00 2015-12-20 23:30:13.375 354 12597.55 189.25 54510.38 88888.00 2015-12-20 23:30:13.500 354 12597.58 189.25 54510.35 88888.00 2015-12-20 23:30:13.625 354 12597.58 189.18 54510.32 88888.00 2015-12-20 23:30:13.750 354 12597.52 189.18 54510.30 88888.00 2015-12-20 23:30:13.875 354 12597.55 189.15 54510.32 88888.00 2015-12-20 23:30:14.000 354 12597.58 189.12 54510.32 88888.00 2015-12-20 23:30:14.125 354 12597.58 189.10 54510.32 88888.00 2015-12-20 23:30:14.250 354 12597.52 189.05 54510.30 88888.00 2015-12-20 23:30:14.375 354 12597.58 189.10 54510.28 88888.00 2015-12-20 23:30:14.500 354 12597.62 189.10 54510.32 88888.00 2015-12-20 23:30:14.625 354 12597.70 189.10 54510.28 88888.00 2015-12-20 23:30:14.750 354 12597.70 189.10 54510.28 88888.00 2015-12-20 23:30:14.875 354 12597.70 189.12 54510.30 88888.00 2015-12-20 23:30:15.000 354 12597.70 189.07 54510.28 88888.00 2015-12-20 23:30:15.125 354 12597.73 189.03 54510.28 88888.00 2015-12-20 23:30:15.250 354 12597.70 189.03 54510.28 88888.00 2015-12-20 23:30:15.375 354 12597.73 189.03 54510.28 88888.00 2015-12-20 23:30:15.500 354 12597.73 189.00 54510.30 88888.00 2015-12-20 23:30:15.625 354 12597.80 188.97 54510.28 88888.00 2015-12-20 23:30:15.750 354 12597.83 188.93 54510.20 88888.00 2015-12-20 23:30:15.875 354 12597.83 188.90 54510.20 88888.00 2015-12-20 23:30:16.000 354 12597.90 188.93 54510.20 88888.00 2015-12-20 23:30:16.125 354 12597.90 188.88 54510.22 88888.00 2015-12-20 23:30:16.250 354 12597.88 188.85 54510.20 88888.00 2015-12-20 23:30:16.375 354 12597.85 188.85 54510.20 88888.00 2015-12-20 23:30:16.500 354 12597.90 188.82 54510.20 88888.00 2015-12-20 23:30:16.625 354 12598.00 188.80 54510.20 88888.00 2015-12-20 23:30:16.750 354 12598.05 188.80 54510.20 88888.00 2015-12-20 23:30:16.875 354 12598.05 188.78 54510.18 88888.00 2015-12-20 23:30:17.000 354 12598.05 188.78 54510.18 88888.00 2015-12-20 23:30:17.125 354 12598.10 188.78 54510.18 88888.00 2015-12-20 23:30:17.250 354 12598.08 188.75 54510.18 88888.00 2015-12-20 23:30:17.375 354 12598.08 188.72 54510.18 88888.00 2015-12-20 23:30:17.500 354 12598.05 188.72 54510.18 88888.00 2015-12-20 23:30:17.625 354 12598.10 188.70 54510.15 88888.00 2015-12-20 23:30:17.750 354 12598.10 188.68 54510.15 88888.00 2015-12-20 23:30:17.875 354 12598.12 188.72 54510.12 88888.00 2015-12-20 23:30:18.000 354 12598.08 188.72 54510.12 88888.00 2015-12-20 23:30:18.125 354 12598.02 188.65 54510.12 88888.00 2015-12-20 23:30:18.250 354 12598.15 188.62 54510.12 88888.00 2015-12-20 23:30:18.375 354 12598.17 188.62 54510.10 88888.00 2015-12-20 23:30:18.500 354 12598.15 188.55 54510.10 88888.00 2015-12-20 23:30:18.625 354 12598.17 188.50 54510.10 88888.00 2015-12-20 23:30:18.750 354 12598.23 188.47 54510.07 88888.00 2015-12-20 23:30:18.875 354 12598.25 188.50 54510.10 88888.00 2015-12-20 23:30:19.000 354 12598.27 188.50 54510.07 88888.00 2015-12-20 23:30:19.125 354 12598.27 188.45 54510.07 88888.00 2015-12-20 23:30:19.250 354 12598.25 188.40 54510.07 88888.00 2015-12-20 23:30:19.375 354 12598.33 188.43 54510.05 88888.00 2015-12-20 23:30:19.500 354 12598.35 188.40 54510.07 88888.00 2015-12-20 23:30:19.625 354 12598.35 188.40 54510.07 88888.00 2015-12-20 23:30:19.750 354 12598.35 188.38 54510.07 88888.00 2015-12-20 23:30:19.875 354 12598.40 188.35 54510.07 88888.00 2015-12-20 23:30:20.000 354 12598.42 188.30 54510.07 88888.00 2015-12-20 23:30:20.125 354 12598.45 188.28 54510.07 88888.00 2015-12-20 23:30:20.250 354 12598.42 188.22 54510.07 88888.00 2015-12-20 23:30:20.375 354 12598.45 188.22 54510.10 88888.00 2015-12-20 23:30:20.500 354 12598.50 188.18 54510.07 88888.00 2015-12-20 23:30:20.625 354 12598.45 188.18 54510.05 88888.00 2015-12-20 23:30:20.750 354 12598.45 188.15 54510.07 88888.00 2015-12-20 23:30:20.875 354 12598.50 188.12 54510.05 88888.00 2015-12-20 23:30:21.000 354 12598.58 188.10 54510.05 88888.00 2015-12-20 23:30:21.125 354 12598.62 188.10 54510.05 88888.00 2015-12-20 23:30:21.250 354 12598.62 188.07 54510.07 88888.00 2015-12-20 23:30:21.375 354 12598.60 188.07 54510.05 88888.00 2015-12-20 23:30:21.500 354 12598.65 188.03 54510.05 88888.00 2015-12-20 23:30:21.625 354 12598.65 188.03 54510.07 88888.00 2015-12-20 23:30:21.750 354 12598.62 188.03 54510.07 88888.00 2015-12-20 23:30:21.875 354 12598.73 188.00 54510.05 88888.00 2015-12-20 23:30:22.000 354 12598.83 187.97 54510.03 88888.00 2015-12-20 23:30:22.125 354 12598.80 187.95 54510.00 88888.00 2015-12-20 23:30:22.250 354 12598.75 187.93 54510.03 88888.00 2015-12-20 23:30:22.375 354 12598.75 187.88 54510.00 88888.00 2015-12-20 23:30:22.500 354 12598.77 187.85 54510.00 88888.00 2015-12-20 23:30:22.625 354 12598.80 187.78 54510.00 88888.00 2015-12-20 23:30:22.750 354 12598.85 187.78 54510.00 88888.00 2015-12-20 23:30:22.875 354 12598.90 187.75 54509.97 88888.00 2015-12-20 23:30:23.000 354 12598.98 187.72 54509.93 88888.00 2015-12-20 23:30:23.125 354 12599.02 187.68 54509.95 88888.00 2015-12-20 23:30:23.250 354 12599.00 187.60 54509.90 88888.00 2015-12-20 23:30:23.375 354 12599.00 187.62 54509.95 88888.00 2015-12-20 23:30:23.500 354 12599.10 187.65 54509.95 88888.00 2015-12-20 23:30:23.625 354 12599.15 187.62 54509.93 88888.00 2015-12-20 23:30:23.750 354 12599.15 187.60 54509.95 88888.00 2015-12-20 23:30:23.875 354 12599.20 187.60 54509.93 88888.00 2015-12-20 23:30:24.000 354 12599.23 187.55 54509.95 88888.00 2015-12-20 23:30:24.125 354 12599.23 187.53 54509.95 88888.00 2015-12-20 23:30:24.250 354 12599.23 187.50 54509.97 88888.00 2015-12-20 23:30:24.375 354 12599.27 187.53 54509.95 88888.00 2015-12-20 23:30:24.500 354 12599.30 187.50 54509.97 88888.00 2015-12-20 23:30:24.625 354 12599.30 187.45 54509.95 88888.00 2015-12-20 23:30:24.750 354 12599.33 187.40 54509.95 88888.00 2015-12-20 23:30:24.875 354 12599.33 187.38 54509.93 88888.00 2015-12-20 23:30:25.000 354 12599.42 187.35 54509.90 88888.00 2015-12-20 23:30:25.125 354 12599.52 187.32 54509.93 88888.00 2015-12-20 23:30:25.250 354 12599.55 187.25 54509.95 88888.00 2015-12-20 23:30:25.375 354 12599.58 187.25 54509.93 88888.00 2015-12-20 23:30:25.500 354 12599.60 187.22 54509.93 88888.00 2015-12-20 23:30:25.625 354 12599.67 187.20 54509.93 88888.00 2015-12-20 23:30:25.750 354 12599.77 187.22 54509.93 88888.00 2015-12-20 23:30:25.875 354 12599.77 187.20 54509.95 88888.00 2015-12-20 23:30:26.000 354 12599.75 187.18 54509.95 88888.00 2015-12-20 23:30:26.125 354 12599.77 187.15 54509.93 88888.00 2015-12-20 23:30:26.250 354 12599.77 187.10 54509.93 88888.00 2015-12-20 23:30:26.375 354 12599.83 187.10 54509.93 88888.00 2015-12-20 23:30:26.500 354 12599.92 187.10 54509.93 88888.00 2015-12-20 23:30:26.625 354 12599.95 187.07 54509.93 88888.00 2015-12-20 23:30:26.750 354 12600.00 187.05 54509.95 88888.00 2015-12-20 23:30:26.875 354 12599.98 187.05 54509.95 88888.00 2015-12-20 23:30:27.000 354 12600.02 187.03 54509.93 88888.00 2015-12-20 23:30:27.125 354 12600.08 186.97 54509.88 88888.00 2015-12-20 23:30:27.250 354 12600.10 186.90 54509.85 88888.00 2015-12-20 23:30:27.375 354 12600.20 186.90 54509.85 88888.00 2015-12-20 23:30:27.500 354 12600.23 186.90 54509.90 88888.00 2015-12-20 23:30:27.625 354 12600.30 186.85 54509.88 88888.00 2015-12-20 23:30:27.750 354 12600.30 186.78 54509.90 88888.00 2015-12-20 23:30:27.875 354 12600.33 186.75 54509.90 88888.00 2015-12-20 23:30:28.000 354 12600.45 186.72 54509.88 88888.00 2015-12-20 23:30:28.125 354 12600.45 186.65 54509.90 88888.00 2015-12-20 23:30:28.250 354 12600.38 186.65 54509.90 88888.00 2015-12-20 23:30:28.375 354 12600.42 186.65 54509.93 88888.00 2015-12-20 23:30:28.500 354 12600.55 186.62 54509.93 88888.00 2015-12-20 23:30:28.625 354 12600.58 186.60 54509.95 88888.00 2015-12-20 23:30:28.750 354 12600.55 186.57 54509.93 88888.00 2015-12-20 23:30:28.875 354 12600.58 186.55 54509.90 88888.00 2015-12-20 23:30:29.000 354 12600.62 186.53 54509.88 88888.00 2015-12-20 23:30:29.125 354 12600.65 186.50 54509.90 88888.00 2015-12-20 23:30:29.250 354 12600.65 186.45 54509.93 88888.00 2015-12-20 23:30:29.375 354 12600.73 186.43 54509.90 88888.00 2015-12-20 23:30:29.500 354 12600.80 186.40 54509.90 88888.00 2015-12-20 23:30:29.625 354 12600.85 186.38 54509.93 88888.00 2015-12-20 23:30:29.750 354 12600.85 186.30 54509.93 88888.00 2015-12-20 23:30:29.875 354 12600.83 186.28 54509.93 88888.00 2015-12-20 23:30:30.000 354 12600.90 186.22 54509.90 88888.00 2015-12-20 23:30:30.125 354 12600.95 186.25 54509.93 88888.00 2015-12-20 23:30:30.250 354 12600.98 186.25 54509.95 88888.00 2015-12-20 23:30:30.375 354 12601.02 186.22 54509.93 88888.00 2015-12-20 23:30:30.500 354 12601.12 186.20 54509.93 88888.00 2015-12-20 23:30:30.625 354 12601.23 186.15 54509.90 88888.00 2015-12-20 23:30:30.750 354 12601.27 186.12 54509.93 88888.00 2015-12-20 23:30:30.875 354 12601.30 186.18 54509.95 88888.00 2015-12-20 23:30:31.000 354 12601.33 186.12 54509.93 88888.00 2015-12-20 23:30:31.125 354 12601.35 186.10 54509.93 88888.00 2015-12-20 23:30:31.250 354 12601.33 186.07 54509.93 88888.00 2015-12-20 23:30:31.375 354 12601.33 186.05 54509.95 88888.00 2015-12-20 23:30:31.500 354 12601.38 186.03 54509.95 88888.00 2015-12-20 23:30:31.625 354 12601.40 186.03 54509.95 88888.00 2015-12-20 23:30:31.750 354 12601.48 185.95 54509.95 88888.00 2015-12-20 23:30:31.875 354 12601.55 185.90 54509.95 88888.00 2015-12-20 23:30:32.000 354 12601.58 185.85 54509.95 88888.00 2015-12-20 23:30:32.125 354 12601.62 185.88 54510.00 88888.00 2015-12-20 23:30:32.250 354 12601.65 185.82 54509.97 88888.00 2015-12-20 23:30:32.375 354 12601.70 185.80 54509.97 88888.00 2015-12-20 23:30:32.500 354 12601.67 185.80 54509.97 88888.00 2015-12-20 23:30:32.625 354 12601.62 185.78 54510.00 88888.00 2015-12-20 23:30:32.750 354 12601.65 185.72 54509.97 88888.00 2015-12-20 23:30:32.875 354 12601.67 185.72 54509.97 88888.00 2015-12-20 23:30:33.000 354 12601.70 185.70 54509.97 88888.00 2015-12-20 23:30:33.125 354 12601.77 185.62 54510.00 88888.00 2015-12-20 23:30:33.250 354 12601.85 185.57 54510.00 88888.00 2015-12-20 23:30:33.375 354 12601.88 185.53 54510.00 88888.00 2015-12-20 23:30:33.500 354 12601.88 185.53 54510.00 88888.00 2015-12-20 23:30:33.625 354 12601.98 185.47 54510.00 88888.00 2015-12-20 23:30:33.750 354 12602.00 185.43 54510.00 88888.00 2015-12-20 23:30:33.875 354 12602.00 185.38 54510.03 88888.00 2015-12-20 23:30:34.000 354 12602.05 185.45 54510.03 88888.00 2015-12-20 23:30:34.125 354 12602.08 185.43 54510.03 88888.00 2015-12-20 23:30:34.250 354 12602.05 185.35 54510.00 88888.00 2015-12-20 23:30:34.375 354 12602.15 185.38 54510.03 88888.00 2015-12-20 23:30:34.500 354 12602.20 185.35 54510.05 88888.00 2015-12-20 23:30:34.625 354 12602.25 185.32 54510.05 88888.00 2015-12-20 23:30:34.750 354 12602.27 185.35 54510.03 88888.00 2015-12-20 23:30:34.875 354 12602.25 185.32 54510.03 88888.00 2015-12-20 23:30:35.000 354 12602.27 185.30 54510.00 88888.00 2015-12-20 23:30:35.125 354 12602.27 185.25 54510.03 88888.00 2015-12-20 23:30:35.250 354 12602.27 185.22 54510.05 88888.00 2015-12-20 23:30:35.375 354 12602.35 185.20 54510.05 88888.00 2015-12-20 23:30:35.500 354 12602.35 185.18 54510.07 88888.00 2015-12-20 23:30:35.625 354 12602.35 185.15 54510.07 88888.00 2015-12-20 23:30:35.750 354 12602.38 185.12 54510.05 88888.00 2015-12-20 23:30:35.875 354 12602.45 185.05 54510.10 88888.00 2015-12-20 23:30:36.000 354 12602.50 185.03 54510.10 88888.00 2015-12-20 23:30:36.125 354 12602.50 185.03 54510.10 88888.00 2015-12-20 23:30:36.250 354 12602.45 184.97 54510.12 88888.00 2015-12-20 23:30:36.375 354 12602.52 184.97 54510.12 88888.00 2015-12-20 23:30:36.500 354 12602.60 184.97 54510.12 88888.00 2015-12-20 23:30:36.625 354 12602.60 184.97 54510.15 88888.00 2015-12-20 23:30:36.750 354 12602.58 184.93 54510.12 88888.00 2015-12-20 23:30:36.875 354 12602.58 184.88 54510.18 88888.00 2015-12-20 23:30:37.000 354 12602.65 184.90 54510.18 88888.00 2015-12-20 23:30:37.125 354 12602.75 184.85 54510.18 88888.00 2015-12-20 23:30:37.250 354 12602.75 184.80 54510.20 88888.00 2015-12-20 23:30:37.375 354 12602.80 184.82 54510.15 88888.00 2015-12-20 23:30:37.500 354 12602.90 184.78 54510.18 88888.00 2015-12-20 23:30:37.625 354 12602.92 184.72 54510.22 88888.00 2015-12-20 23:30:37.750 354 12602.90 184.70 54510.25 88888.00 2015-12-20 23:30:37.875 354 12602.83 184.70 54510.25 88888.00 2015-12-20 23:30:38.000 354 12602.85 184.65 54510.22 88888.00 2015-12-20 23:30:38.125 354 12602.92 184.65 54510.25 88888.00 2015-12-20 23:30:38.250 354 12602.98 184.60 54510.25 88888.00 2015-12-20 23:30:38.375 354 12603.08 184.62 54510.25 88888.00 2015-12-20 23:30:38.500 354 12603.10 184.62 54510.28 88888.00 2015-12-20 23:30:38.625 354 12603.12 184.60 54510.30 88888.00 2015-12-20 23:30:38.750 354 12603.12 184.57 54510.28 88888.00 2015-12-20 23:30:38.875 354 12603.15 184.55 54510.32 88888.00 2015-12-20 23:30:39.000 354 12603.23 184.50 54510.30 88888.00 2015-12-20 23:30:39.125 354 12603.23 184.47 54510.32 88888.00 2015-12-20 23:30:39.250 354 12603.25 184.43 54510.32 88888.00 2015-12-20 23:30:39.375 354 12603.30 184.45 54510.32 88888.00 2015-12-20 23:30:39.500 354 12603.30 184.45 54510.38 88888.00 2015-12-20 23:30:39.625 354 12603.27 184.45 54510.38 88888.00 2015-12-20 23:30:39.750 354 12603.27 184.43 54510.38 88888.00 2015-12-20 23:30:39.875 354 12603.33 184.40 54510.38 88888.00 2015-12-20 23:30:40.000 354 12603.35 184.38 54510.35 88888.00 2015-12-20 23:30:40.125 354 12603.40 184.35 54510.35 88888.00 2015-12-20 23:30:40.250 354 12603.45 184.35 54510.43 88888.00 2015-12-20 23:30:40.375 354 12603.52 184.35 54510.40 88888.00 2015-12-20 23:30:40.500 354 12603.50 184.30 54510.43 88888.00 2015-12-20 23:30:40.625 354 12603.52 184.22 54510.43 88888.00 2015-12-20 23:30:40.750 354 12603.60 184.20 54510.43 88888.00 2015-12-20 23:30:40.875 354 12603.55 184.18 54510.43 88888.00 2015-12-20 23:30:41.000 354 12603.50 184.15 54510.40 88888.00 2015-12-20 23:30:41.125 354 12603.58 184.12 54510.43 88888.00 2015-12-20 23:30:41.250 354 12603.60 184.07 54510.43 88888.00 2015-12-20 23:30:41.375 354 12603.67 184.03 54510.43 88888.00 2015-12-20 23:30:41.500 354 12603.70 184.00 54510.45 88888.00 2015-12-20 23:30:41.625 354 12603.73 183.97 54510.45 88888.00 2015-12-20 23:30:41.750 354 12603.73 183.93 54510.45 88888.00 2015-12-20 23:30:41.875 354 12603.83 183.95 54510.45 88888.00 2015-12-20 23:30:42.000 354 12603.92 183.93 54510.47 88888.00 2015-12-20 23:30:42.125 354 12603.98 183.85 54510.50 88888.00 2015-12-20 23:30:42.250 354 12603.95 183.82 54510.47 88888.00 2015-12-20 23:30:42.375 354 12604.00 183.78 54510.47 88888.00 2015-12-20 23:30:42.500 354 12604.02 183.72 54510.47 88888.00 2015-12-20 23:30:42.625 354 12604.00 183.70 54510.53 88888.00 2015-12-20 23:30:42.750 354 12604.00 183.68 54510.55 88888.00 2015-12-20 23:30:42.875 354 12604.02 183.68 54510.55 88888.00 2015-12-20 23:30:43.000 354 12604.08 183.62 54510.55 88888.00 2015-12-20 23:30:43.125 354 12604.08 183.57 54510.55 88888.00 2015-12-20 23:30:43.250 354 12604.08 183.55 54510.57 88888.00 2015-12-20 23:30:43.375 354 12604.15 183.50 54510.57 88888.00 2015-12-20 23:30:43.500 354 12604.17 183.50 54510.60 88888.00 2015-12-20 23:30:43.625 354 12604.15 183.50 54510.60 88888.00 2015-12-20 23:30:43.750 354 12604.10 183.47 54510.60 88888.00 2015-12-20 23:30:43.875 354 12604.17 183.43 54510.60 88888.00 2015-12-20 23:30:44.000 354 12604.25 183.40 54510.60 88888.00 2015-12-20 23:30:44.125 354 12604.30 183.38 54510.65 88888.00 2015-12-20 23:30:44.250 354 12604.25 183.35 54510.70 88888.00 2015-12-20 23:30:44.375 354 12604.25 183.35 54510.70 88888.00 2015-12-20 23:30:44.500 354 12604.30 183.32 54510.70 88888.00 2015-12-20 23:30:44.625 354 12604.35 183.30 54510.68 88888.00 2015-12-20 23:30:44.750 354 12604.35 183.25 54510.70 88888.00 2015-12-20 23:30:44.875 354 12604.40 183.22 54510.70 88888.00 2015-12-20 23:30:45.000 354 12604.42 183.20 54510.68 88888.00 2015-12-20 23:30:45.125 354 12604.42 183.18 54510.72 88888.00 2015-12-20 23:30:45.250 354 12604.45 183.18 54510.75 88888.00 2015-12-20 23:30:45.375 354 12604.48 183.18 54510.78 88888.00 2015-12-20 23:30:45.500 354 12604.45 183.15 54510.75 88888.00 2015-12-20 23:30:45.625 354 12604.52 183.15 54510.78 88888.00 2015-12-20 23:30:45.750 354 12604.58 183.15 54510.80 88888.00 2015-12-20 23:30:45.875 354 12604.55 183.10 54510.80 88888.00 2015-12-20 23:30:46.000 354 12604.58 183.07 54510.80 88888.00 2015-12-20 23:30:46.125 354 12604.67 183.03 54510.80 88888.00 2015-12-20 23:30:46.250 354 12604.65 183.00 54510.80 88888.00 2015-12-20 23:30:46.375 354 12604.62 182.97 54510.80 88888.00 2015-12-20 23:30:46.500 354 12604.65 182.95 54510.82 88888.00 2015-12-20 23:30:46.625 354 12604.73 182.90 54510.85 88888.00 2015-12-20 23:30:46.750 354 12604.73 182.85 54510.88 88888.00 2015-12-20 23:30:46.875 354 12604.73 182.82 54510.88 88888.00 2015-12-20 23:30:47.000 354 12604.80 182.82 54510.88 88888.00 2015-12-20 23:30:47.125 354 12604.83 182.82 54510.88 88888.00 2015-12-20 23:30:47.250 354 12604.73 182.80 54510.93 88888.00 2015-12-20 23:30:47.375 354 12604.77 182.78 54510.95 88888.00 2015-12-20 23:30:47.500 354 12604.80 182.70 54510.95 88888.00 2015-12-20 23:30:47.625 354 12604.80 182.68 54510.95 88888.00 2015-12-20 23:30:47.750 354 12604.80 182.70 54510.97 88888.00 2015-12-20 23:30:47.875 354 12604.75 182.70 54510.97 88888.00 2015-12-20 23:30:48.000 354 12604.77 182.68 54510.97 88888.00 2015-12-20 23:30:48.125 354 12604.77 182.62 54511.03 88888.00 2015-12-20 23:30:48.250 354 12604.75 182.57 54510.97 88888.00 2015-12-20 23:30:48.375 354 12604.80 182.55 54510.97 88888.00 2015-12-20 23:30:48.500 354 12604.77 182.50 54510.97 88888.00 2015-12-20 23:30:48.625 354 12604.80 182.47 54510.97 88888.00 2015-12-20 23:30:48.750 354 12604.85 182.47 54511.00 88888.00 2015-12-20 23:30:48.875 354 12604.85 182.43 54511.05 88888.00 2015-12-20 23:30:49.000 354 12604.88 182.43 54511.05 88888.00 2015-12-20 23:30:49.125 354 12604.85 182.38 54511.07 88888.00 2015-12-20 23:30:49.250 354 12604.85 182.32 54511.12 88888.00 2015-12-20 23:30:49.375 354 12604.92 182.30 54511.12 88888.00 2015-12-20 23:30:49.500 354 12604.98 182.22 54511.10 88888.00 2015-12-20 23:30:49.625 354 12604.92 182.22 54511.10 88888.00 2015-12-20 23:30:49.750 354 12604.98 182.22 54511.10 88888.00 2015-12-20 23:30:49.875 354 12605.05 182.22 54511.15 88888.00 2015-12-20 23:30:50.000 354 12605.08 182.15 54511.12 88888.00 2015-12-20 23:30:50.125 354 12605.02 182.12 54511.15 88888.00 2015-12-20 23:30:50.250 354 12605.00 182.12 54511.20 88888.00 2015-12-20 23:30:50.375 354 12605.08 182.07 54511.22 88888.00 2015-12-20 23:30:50.500 354 12605.08 182.03 54511.22 88888.00 2015-12-20 23:30:50.625 354 12605.15 182.03 54511.22 88888.00 2015-12-20 23:30:50.750 354 12605.17 182.00 54511.25 88888.00 2015-12-20 23:30:50.875 354 12605.15 181.95 54511.22 88888.00 2015-12-20 23:30:51.000 354 12605.12 181.93 54511.25 88888.00 2015-12-20 23:30:51.125 354 12605.12 181.90 54511.28 88888.00 2015-12-20 23:30:51.250 354 12605.12 181.88 54511.32 88888.00 2015-12-20 23:30:51.375 354 12605.30 181.85 54511.30 88888.00 2015-12-20 23:30:51.500 354 12605.27 181.82 54511.30 88888.00 2015-12-20 23:30:51.625 354 12605.23 181.80 54511.30 88888.00 2015-12-20 23:30:51.750 354 12605.23 181.75 54511.35 88888.00 2015-12-20 23:30:51.875 354 12605.15 181.78 54511.35 88888.00 2015-12-20 23:30:52.000 354 12605.10 181.75 54511.38 88888.00 2015-12-20 23:30:52.125 354 12605.10 181.75 54511.38 88888.00 2015-12-20 23:30:52.250 354 12605.12 181.70 54511.38 88888.00 2015-12-20 23:30:52.375 354 12605.20 181.65 54511.38 88888.00 2015-12-20 23:30:52.500 354 12605.23 181.62 54511.43 88888.00 2015-12-20 23:30:52.625 354 12605.15 181.60 54511.45 88888.00 2015-12-20 23:30:52.750 354 12605.12 181.55 54511.45 88888.00 2015-12-20 23:30:52.875 354 12605.23 181.53 54511.47 88888.00 2015-12-20 23:30:53.000 354 12605.25 181.45 54511.45 88888.00 2015-12-20 23:30:53.125 354 12605.27 181.40 54511.50 88888.00 2015-12-20 23:30:53.250 354 12605.25 181.32 54511.53 88888.00 2015-12-20 23:30:53.375 354 12605.30 181.28 54511.55 88888.00 2015-12-20 23:30:53.500 354 12605.38 181.25 54511.55 88888.00 2015-12-20 23:30:53.625 354 12605.30 181.22 54511.57 88888.00 2015-12-20 23:30:53.750 354 12605.25 181.18 54511.60 88888.00 2015-12-20 23:30:53.875 354 12605.27 181.15 54511.62 88888.00 2015-12-20 23:30:54.000 354 12605.30 181.12 54511.62 88888.00 2015-12-20 23:30:54.125 354 12605.27 181.10 54511.70 88888.00 2015-12-20 23:30:54.250 354 12605.15 181.00 54511.72 88888.00 2015-12-20 23:30:54.375 354 12605.17 180.95 54511.72 88888.00 2015-12-20 23:30:54.500 354 12605.15 180.88 54511.70 88888.00 2015-12-20 23:30:54.625 354 12605.17 180.88 54511.72 88888.00 2015-12-20 23:30:54.750 354 12605.17 180.88 54511.75 88888.00 2015-12-20 23:30:54.875 354 12605.12 180.85 54511.72 88888.00 2015-12-20 23:30:55.000 354 12605.15 180.88 54511.75 88888.00 2015-12-20 23:30:55.125 354 12605.17 180.85 54511.78 88888.00 2015-12-20 23:30:55.250 354 12605.12 180.78 54511.80 88888.00 2015-12-20 23:30:55.375 354 12605.17 180.78 54511.85 88888.00 2015-12-20 23:30:55.500 354 12605.27 180.75 54511.88 88888.00 2015-12-20 23:30:55.625 354 12605.33 180.72 54511.90 88888.00 2015-12-20 23:30:55.750 354 12605.33 180.65 54511.93 88888.00 2015-12-20 23:30:55.875 354 12605.27 180.57 54511.93 88888.00 2015-12-20 23:30:56.000 354 12605.23 180.50 54511.93 88888.00 2015-12-20 23:30:56.125 354 12605.20 180.53 54511.95 88888.00 2015-12-20 23:30:56.250 354 12605.23 180.53 54511.97 88888.00 2015-12-20 23:30:56.375 354 12605.30 180.50 54512.00 88888.00 2015-12-20 23:30:56.500 354 12605.33 180.50 54512.00 88888.00 2015-12-20 23:30:56.625 354 12605.30 180.43 54512.03 88888.00 2015-12-20 23:30:56.750 354 12605.27 180.43 54512.00 88888.00 2015-12-20 23:30:56.875 354 12605.27 180.38 54512.03 88888.00 2015-12-20 23:30:57.000 354 12605.25 180.35 54512.05 88888.00 2015-12-20 23:30:57.125 354 12605.23 180.35 54512.10 88888.00 2015-12-20 23:30:57.250 354 12605.25 180.30 54512.10 88888.00 2015-12-20 23:30:57.375 354 12605.30 180.25 54512.10 88888.00 2015-12-20 23:30:57.500 354 12605.25 180.22 54512.12 88888.00 2015-12-20 23:30:57.625 354 12605.23 180.18 54512.15 88888.00 2015-12-20 23:30:57.750 354 12605.27 180.12 54512.18 88888.00 2015-12-20 23:30:57.875 354 12605.30 180.12 54512.20 88888.00 2015-12-20 23:30:58.000 354 12605.27 180.07 54512.22 88888.00 2015-12-20 23:30:58.125 354 12605.30 180.03 54512.22 88888.00 2015-12-20 23:30:58.250 354 12605.30 180.03 54512.28 88888.00 2015-12-20 23:30:58.375 354 12605.25 180.03 54512.28 88888.00 2015-12-20 23:30:58.500 354 12605.23 179.97 54512.28 88888.00 2015-12-20 23:30:58.625 354 12605.27 179.95 54512.30 88888.00 2015-12-20 23:30:58.750 354 12605.33 179.95 54512.32 88888.00 2015-12-20 23:30:58.875 354 12605.27 179.93 54512.35 88888.00 2015-12-20 23:30:59.000 354 12605.30 179.85 54512.38 88888.00 2015-12-20 23:30:59.125 354 12605.30 179.80 54512.40 88888.00 2015-12-20 23:30:59.250 354 12605.25 179.72 54512.43 88888.00 2015-12-20 23:30:59.375 354 12605.33 179.75 54512.43 88888.00 2015-12-20 23:30:59.500 354 12605.23 179.72 54512.45 88888.00 2015-12-20 23:30:59.625 354 12605.23 179.68 54512.47 88888.00 2015-12-20 23:30:59.750 354 12605.27 179.62 54512.53 88888.00 2015-12-20 23:30:59.875 354 12605.30 179.57 54512.53 88888.00 2015-12-20 23:31:00.000 354 12605.30 179.53 54512.55 88888.00 2015-12-20 23:31:00.125 354 12605.30 179.53 54512.55 88888.00 2015-12-20 23:31:00.250 354 12605.23 179.47 54512.57 88888.00 2015-12-20 23:31:00.375 354 12605.17 179.45 54512.57 88888.00 2015-12-20 23:31:00.500 354 12605.17 179.43 54512.62 88888.00 2015-12-20 23:31:00.625 354 12605.23 179.40 54512.62 88888.00 2015-12-20 23:31:00.750 354 12605.25 179.35 54512.65 88888.00 2015-12-20 23:31:00.875 354 12605.25 179.32 54512.68 88888.00 2015-12-20 23:31:01.000 354 12605.20 179.30 54512.68 88888.00 2015-12-20 23:31:01.125 354 12605.12 179.28 54512.75 88888.00 2015-12-20 23:31:01.250 354 12605.10 179.28 54512.75 88888.00 2015-12-20 23:31:01.375 354 12605.15 179.28 54512.78 88888.00 2015-12-20 23:31:01.500 354 12605.12 179.22 54512.80 88888.00 2015-12-20 23:31:01.625 354 12605.12 179.18 54512.82 88888.00 2015-12-20 23:31:01.750 354 12605.08 179.12 54512.88 88888.00 2015-12-20 23:31:01.875 354 12605.10 179.12 54512.85 88888.00 2015-12-20 23:31:02.000 354 12605.15 179.10 54512.90 88888.00 2015-12-20 23:31:02.125 354 12605.08 179.07 54512.93 88888.00 2015-12-20 23:31:02.250 354 12605.00 179.03 54512.95 88888.00 2015-12-20 23:31:02.375 354 12605.00 179.00 54512.97 88888.00 2015-12-20 23:31:02.500 354 12605.02 178.95 54513.00 88888.00 2015-12-20 23:31:02.625 354 12605.00 178.90 54513.00 88888.00 2015-12-20 23:31:02.750 354 12605.02 178.88 54513.05 88888.00 2015-12-20 23:31:02.875 354 12605.02 178.88 54513.05 88888.00 2015-12-20 23:31:03.000 354 12605.05 178.82 54513.05 88888.00 2015-12-20 23:31:03.125 354 12605.02 178.78 54513.05 88888.00 2015-12-20 23:31:03.250 354 12604.98 178.72 54513.12 88888.00 2015-12-20 23:31:03.375 354 12605.00 178.68 54513.15 88888.00 2015-12-20 23:31:03.500 354 12604.98 178.62 54513.18 88888.00 2015-12-20 23:31:03.625 354 12604.95 178.57 54513.20 88888.00 2015-12-20 23:31:03.750 354 12604.92 178.55 54513.20 88888.00 2015-12-20 23:31:03.875 354 12604.90 178.50 54513.25 88888.00 2015-12-20 23:31:04.000 354 12604.85 178.45 54513.25 88888.00 2015-12-20 23:31:04.125 354 12604.85 178.43 54513.28 88888.00 2015-12-20 23:31:04.250 354 12604.80 178.38 54513.30 88888.00 2015-12-20 23:31:04.375 354 12604.73 178.38 54513.32 88888.00 2015-12-20 23:31:04.500 354 12604.70 178.40 54513.38 88888.00 2015-12-20 23:31:04.625 354 12604.73 178.38 54513.40 88888.00 2015-12-20 23:31:04.750 354 12604.70 178.32 54513.43 88888.00 2015-12-20 23:31:04.875 354 12604.58 178.22 54513.45 88888.00 2015-12-20 23:31:05.000 354 12604.50 178.22 54513.47 88888.00 2015-12-20 23:31:05.125 354 12604.55 178.20 54513.53 88888.00 2015-12-20 23:31:05.250 354 12604.52 178.20 54513.53 88888.00 2015-12-20 23:31:05.375 354 12604.52 178.18 54513.53 88888.00 2015-12-20 23:31:05.500 354 12604.50 178.15 54513.57 88888.00 2015-12-20 23:31:05.625 354 12604.50 178.10 54513.60 88888.00 2015-12-20 23:31:05.750 354 12604.48 178.03 54513.60 88888.00 2015-12-20 23:31:05.875 354 12604.45 177.97 54513.62 88888.00 2015-12-20 23:31:06.000 354 12604.40 177.97 54513.62 88888.00 2015-12-20 23:31:06.125 354 12604.35 177.95 54513.65 88888.00 2015-12-20 23:31:06.250 354 12604.25 177.95 54513.72 88888.00 2015-12-20 23:31:06.375 354 12604.23 177.93 54513.75 88888.00 2015-12-20 23:31:06.500 354 12604.20 177.90 54513.78 88888.00 2015-12-20 23:31:06.625 354 12604.27 177.88 54513.80 88888.00 2015-12-20 23:31:06.750 354 12604.27 177.85 54513.82 88888.00 2015-12-20 23:31:06.875 354 12604.17 177.82 54513.85 88888.00 2015-12-20 23:31:07.000 354 12604.17 177.78 54513.88 88888.00 2015-12-20 23:31:07.125 354 12604.12 177.78 54513.90 88888.00 2015-12-20 23:31:07.250 354 12604.12 177.72 54513.95 88888.00 2015-12-20 23:31:07.375 354 12604.17 177.75 54513.95 88888.00 2015-12-20 23:31:07.500 354 12604.17 177.72 54513.95 88888.00 2015-12-20 23:31:07.625 354 12604.15 177.72 54513.97 88888.00 2015-12-20 23:31:07.750 354 12604.15 177.70 54514.00 88888.00 2015-12-20 23:31:07.875 354 12604.10 177.68 54514.05 88888.00 2015-12-20 23:31:08.000 354 12604.10 177.65 54514.07 88888.00 2015-12-20 23:31:08.125 354 12604.10 177.62 54514.12 88888.00 2015-12-20 23:31:08.250 354 12603.98 177.60 54514.15 88888.00 2015-12-20 23:31:08.375 354 12603.95 177.60 54514.15 88888.00 2015-12-20 23:31:08.500 354 12603.98 177.57 54514.15 88888.00 2015-12-20 23:31:08.625 354 12604.02 177.53 54514.18 88888.00 2015-12-20 23:31:08.750 354 12604.00 177.47 54514.18 88888.00 2015-12-20 23:31:08.875 354 12603.98 177.45 54514.20 88888.00 2015-12-20 23:31:09.000 354 12604.00 177.45 54514.22 88888.00 2015-12-20 23:31:09.125 354 12603.95 177.45 54514.28 88888.00 2015-12-20 23:31:09.250 354 12603.90 177.35 54514.30 88888.00 2015-12-20 23:31:09.375 354 12603.95 177.30 54514.30 88888.00 2015-12-20 23:31:09.500 354 12604.00 177.28 54514.32 88888.00 2015-12-20 23:31:09.625 354 12603.98 177.22 54514.35 88888.00 2015-12-20 23:31:09.750 354 12603.90 177.18 54514.40 88888.00 2015-12-20 23:31:09.875 354 12603.85 177.20 54514.43 88888.00 2015-12-20 23:31:10.000 354 12603.85 177.20 54514.43 88888.00 2015-12-20 23:31:10.125 354 12603.77 177.20 54514.45 88888.00 2015-12-20 23:31:10.250 354 12603.67 177.15 54514.47 88888.00 2015-12-20 23:31:10.375 354 12603.70 177.15 54514.50 88888.00 2015-12-20 23:31:10.500 354 12603.67 177.12 54514.53 88888.00 2015-12-20 23:31:10.625 354 12603.60 177.12 54514.55 88888.00 2015-12-20 23:31:10.750 354 12603.55 177.10 54514.57 88888.00 2015-12-20 23:31:10.875 354 12603.58 177.07 54514.57 88888.00 2015-12-20 23:31:11.000 354 12603.62 177.05 54514.60 88888.00 2015-12-20 23:31:11.125 354 12603.70 177.03 54514.60 88888.00 2015-12-20 23:31:11.250 354 12603.65 176.97 54514.65 88888.00 2015-12-20 23:31:11.375 354 12603.60 176.95 54514.68 88888.00 2015-12-20 23:31:11.500 354 12603.52 176.90 54514.68 88888.00 2015-12-20 23:31:11.625 354 12603.52 176.85 54514.70 88888.00 2015-12-20 23:31:11.750 354 12603.48 176.88 54514.72 88888.00 2015-12-20 23:31:11.875 354 12603.48 176.82 54514.75 88888.00 2015-12-20 23:31:12.000 354 12603.42 176.80 54514.78 88888.00 2015-12-20 23:31:12.125 354 12603.38 176.78 54514.82 88888.00 2015-12-20 23:31:12.250 354 12603.30 176.78 54514.90 88888.00 2015-12-20 23:31:12.375 354 12603.30 176.78 54514.90 88888.00 2015-12-20 23:31:12.500 354 12603.30 176.75 54514.93 88888.00 2015-12-20 23:31:12.625 354 12603.30 176.75 54514.93 88888.00 2015-12-20 23:31:12.750 354 12603.25 176.72 54514.97 88888.00 2015-12-20 23:31:12.875 354 12603.17 176.72 54515.00 88888.00 2015-12-20 23:31:13.000 354 12603.15 176.72 54515.00 88888.00 2015-12-20 23:31:13.125 354 12603.15 176.70 54515.07 88888.00 2015-12-20 23:31:13.250 354 12603.15 176.62 54515.07 88888.00 2015-12-20 23:31:13.375 354 12603.15 176.57 54515.10 88888.00 2015-12-20 23:31:13.500 354 12603.15 176.57 54515.12 88888.00 2015-12-20 23:31:13.625 354 12603.10 176.57 54515.18 88888.00 2015-12-20 23:31:13.750 354 12603.10 176.60 54515.20 88888.00 2015-12-20 23:31:13.875 354 12603.10 176.57 54515.22 88888.00 2015-12-20 23:31:14.000 354 12603.10 176.55 54515.22 88888.00 2015-12-20 23:31:14.125 354 12603.02 176.53 54515.28 88888.00 2015-12-20 23:31:14.250 354 12602.92 176.45 54515.30 88888.00 2015-12-20 23:31:14.375 354 12602.92 176.47 54515.32 88888.00 2015-12-20 23:31:14.500 354 12602.92 176.50 54515.32 88888.00 2015-12-20 23:31:14.625 354 12602.98 176.47 54515.38 88888.00 2015-12-20 23:31:14.750 354 12602.90 176.40 54515.38 88888.00 2015-12-20 23:31:14.875 354 12602.88 176.38 54515.40 88888.00 2015-12-20 23:31:15.000 354 12602.83 176.35 54515.43 88888.00 2015-12-20 23:31:15.125 354 12602.80 176.32 54515.47 88888.00 2015-12-20 23:31:15.250 354 12602.80 176.25 54515.50 88888.00 2015-12-20 23:31:15.375 354 12602.77 176.28 54515.50 88888.00 2015-12-20 23:31:15.500 354 12602.62 176.22 54515.50 88888.00 2015-12-20 23:31:15.625 354 12602.58 176.22 54515.57 88888.00 2015-12-20 23:31:15.750 354 12602.67 176.20 54515.57 88888.00 2015-12-20 23:31:15.875 354 12602.65 176.18 54515.62 88888.00 2015-12-20 23:31:16.000 354 12602.67 176.15 54515.62 88888.00 2015-12-20 23:31:16.125 354 12602.65 176.10 54515.65 88888.00 2015-12-20 23:31:16.250 354 12602.55 176.07 54515.68 88888.00 2015-12-20 23:31:16.375 354 12602.50 176.07 54515.70 88888.00 2015-12-20 23:31:16.500 354 12602.50 176.05 54515.78 88888.00 2015-12-20 23:31:16.625 354 12602.50 176.07 54515.78 88888.00 2015-12-20 23:31:16.750 354 12602.52 176.05 54515.82 88888.00 2015-12-20 23:31:16.875 354 12602.50 176.03 54515.82 88888.00 2015-12-20 23:31:17.000 354 12602.48 176.00 54515.85 88888.00 2015-12-20 23:31:17.125 354 12602.48 176.00 54515.88 88888.00 2015-12-20 23:31:17.250 354 12602.40 175.97 54515.93 88888.00 2015-12-20 23:31:17.375 354 12602.40 175.97 54515.95 88888.00 2015-12-20 23:31:17.500 354 12602.35 176.00 54515.97 88888.00 2015-12-20 23:31:17.625 354 12602.27 176.00 54515.97 88888.00 2015-12-20 23:31:17.750 354 12602.27 175.95 54515.95 88888.00 2015-12-20 23:31:17.875 354 12602.23 175.95 54515.97 88888.00 2015-12-20 23:31:18.000 354 12602.17 175.97 54516.00 88888.00 2015-12-20 23:31:18.125 354 12602.20 175.97 54516.05 88888.00 2015-12-20 23:31:18.250 354 12602.12 175.93 54516.07 88888.00 2015-12-20 23:31:18.375 354 12602.15 175.93 54516.10 88888.00 2015-12-20 23:31:18.500 354 12602.17 175.95 54516.12 88888.00 2015-12-20 23:31:18.625 354 12602.17 175.95 54516.15 88888.00 2015-12-20 23:31:18.750 354 12602.10 175.95 54516.20 88888.00 2015-12-20 23:31:18.875 354 12602.02 175.93 54516.20 88888.00 2015-12-20 23:31:19.000 354 12602.05 175.90 54516.20 88888.00 2015-12-20 23:31:19.125 354 12602.05 175.85 54516.25 88888.00 2015-12-20 23:31:19.250 354 12602.00 175.82 54516.30 88888.00 2015-12-20 23:31:19.375 354 12602.00 175.82 54516.32 88888.00 2015-12-20 23:31:19.500 354 12601.95 175.78 54516.32 88888.00 2015-12-20 23:31:19.625 354 12601.92 175.78 54516.32 88888.00 2015-12-20 23:31:19.750 354 12601.90 175.80 54516.35 88888.00 2015-12-20 23:31:19.875 354 12601.90 175.80 54516.38 88888.00 2015-12-20 23:31:20.000 354 12601.90 175.75 54516.35 88888.00 2015-12-20 23:31:20.125 354 12601.88 175.78 54516.43 88888.00 2015-12-20 23:31:20.250 354 12601.90 175.78 54516.45 88888.00 2015-12-20 23:31:20.375 354 12601.88 175.78 54516.47 88888.00 2015-12-20 23:31:20.500 354 12601.83 175.82 54516.50 88888.00 2015-12-20 23:31:20.625 354 12601.75 175.80 54516.53 88888.00 2015-12-20 23:31:20.750 354 12601.75 175.78 54516.57 88888.00 2015-12-20 23:31:20.875 354 12601.75 175.72 54516.57 88888.00 2015-12-20 23:31:21.000 354 12601.77 175.70 54516.60 88888.00 2015-12-20 23:31:21.125 354 12601.75 175.72 54516.65 88888.00 2015-12-20 23:31:21.250 354 12601.73 175.70 54516.68 88888.00 2015-12-20 23:31:21.375 354 12601.67 175.68 54516.70 88888.00 2015-12-20 23:31:21.500 354 12601.70 175.68 54516.70 88888.00 2015-12-20 23:31:21.625 354 12601.65 175.68 54516.72 88888.00 2015-12-20 23:31:21.750 354 12601.65 175.68 54516.75 88888.00 2015-12-20 23:31:21.875 354 12601.65 175.62 54516.78 88888.00 2015-12-20 23:31:22.000 354 12601.60 175.60 54516.78 88888.00 2015-12-20 23:31:22.125 354 12601.55 175.60 54516.82 88888.00 2015-12-20 23:31:22.250 354 12601.45 175.57 54516.85 88888.00 2015-12-20 23:31:22.375 354 12601.52 175.57 54516.85 88888.00 2015-12-20 23:31:22.500 354 12601.50 175.55 54516.88 88888.00 2015-12-20 23:31:22.625 354 12601.45 175.55 54516.90 88888.00 2015-12-20 23:31:22.750 354 12601.40 175.57 54516.95 88888.00 2015-12-20 23:31:22.875 354 12601.33 175.57 54516.97 88888.00 2015-12-20 23:31:23.000 354 12601.38 175.55 54516.97 88888.00 2015-12-20 23:31:23.125 354 12601.38 175.53 54517.03 88888.00 2015-12-20 23:31:23.250 354 12601.30 175.53 54517.07 88888.00 2015-12-20 23:31:23.375 354 12601.27 175.53 54517.05 88888.00 2015-12-20 23:31:23.500 354 12601.27 175.53 54517.07 88888.00 2015-12-20 23:31:23.625 354 12601.30 175.50 54517.12 88888.00 2015-12-20 23:31:23.750 354 12601.30 175.47 54517.15 88888.00 2015-12-20 23:31:23.875 354 12601.23 175.47 54517.15 88888.00 2015-12-20 23:31:24.000 354 12601.20 175.50 54517.18 88888.00 2015-12-20 23:31:24.125 354 12601.17 175.53 54517.20 88888.00 2015-12-20 23:31:24.250 354 12601.15 175.50 54517.22 88888.00 2015-12-20 23:31:24.375 354 12601.17 175.45 54517.25 88888.00 2015-12-20 23:31:24.500 354 12601.05 175.45 54517.25 88888.00 2015-12-20 23:31:24.625 354 12600.95 175.40 54517.28 88888.00 2015-12-20 23:31:24.750 354 12601.00 175.38 54517.30 88888.00 2015-12-20 23:31:24.875 354 12601.05 175.35 54517.35 88888.00 2015-12-20 23:31:25.000 354 12601.10 175.32 54517.35 88888.00 2015-12-20 23:31:25.125 354 12601.02 175.32 54517.32 88888.00 2015-12-20 23:31:25.250 354 12600.95 175.30 54517.38 88888.00 2015-12-20 23:31:25.375 354 12601.02 175.30 54517.40 88888.00 2015-12-20 23:31:25.500 354 12601.02 175.32 54517.43 88888.00 2015-12-20 23:31:25.625 354 12601.00 175.28 54517.47 88888.00 2015-12-20 23:31:25.750 354 12600.98 175.28 54517.50 88888.00 2015-12-20 23:31:25.875 354 12600.95 175.30 54517.50 88888.00 2015-12-20 23:31:26.000 354 12600.83 175.25 54517.47 88888.00 2015-12-20 23:31:26.125 354 12600.77 175.22 54517.50 88888.00 2015-12-20 23:31:26.250 354 12600.77 175.25 54517.55 88888.00 2015-12-20 23:31:26.375 354 12600.75 175.28 54517.57 88888.00 2015-12-20 23:31:26.500 354 12600.73 175.25 54517.60 88888.00 2015-12-20 23:31:26.625 354 12600.73 175.20 54517.60 88888.00 2015-12-20 23:31:26.750 354 12600.73 175.20 54517.60 88888.00 2015-12-20 23:31:26.875 354 12600.70 175.22 54517.62 88888.00 2015-12-20 23:31:27.000 354 12600.70 175.18 54517.62 88888.00 2015-12-20 23:31:27.125 354 12600.67 175.12 54517.65 88888.00 2015-12-20 23:31:27.250 354 12600.60 175.07 54517.70 88888.00 2015-12-20 23:31:27.375 354 12600.65 175.10 54517.72 88888.00 2015-12-20 23:31:27.500 354 12600.60 175.07 54517.75 88888.00 2015-12-20 23:31:27.625 354 12600.52 175.07 54517.78 88888.00 2015-12-20 23:31:27.750 354 12600.50 175.07 54517.82 88888.00 2015-12-20 23:31:27.875 354 12600.55 175.07 54517.82 88888.00 2015-12-20 23:31:28.000 354 12600.58 175.05 54517.82 88888.00 2015-12-20 23:31:28.125 354 12600.60 175.03 54517.85 88888.00 2015-12-20 23:31:28.250 354 12600.55 175.00 54517.88 88888.00 2015-12-20 23:31:28.375 354 12600.48 174.95 54517.85 88888.00 2015-12-20 23:31:28.500 354 12600.40 174.95 54517.88 88888.00 2015-12-20 23:31:28.625 354 12600.38 175.00 54517.93 88888.00 2015-12-20 23:31:28.750 354 12600.45 175.03 54517.93 88888.00 2015-12-20 23:31:28.875 354 12600.45 175.03 54517.97 88888.00 2015-12-20 23:31:29.000 354 12600.48 175.00 54517.97 88888.00 2015-12-20 23:31:29.125 354 12600.48 174.97 54518.00 88888.00 2015-12-20 23:31:29.250 354 12600.30 174.93 54518.00 88888.00 2015-12-20 23:31:29.375 354 12600.27 174.95 54518.03 88888.00 2015-12-20 23:31:29.500 354 12600.25 174.93 54518.05 88888.00 2015-12-20 23:31:29.625 354 12600.33 174.93 54518.05 88888.00 2015-12-20 23:31:29.750 354 12600.35 174.93 54518.07 88888.00 2015-12-20 23:31:29.875 354 12600.33 174.93 54518.10 88888.00 2015-12-20 23:31:30.000 354 12600.25 174.93 54518.12 88888.00 2015-12-20 23:31:30.125 354 12600.17 174.90 54518.12 88888.00 2015-12-20 23:31:30.250 354 12600.12 174.85 54518.20 88888.00 2015-12-20 23:31:30.375 354 12600.12 174.82 54518.20 88888.00 2015-12-20 23:31:30.500 354 12600.12 174.82 54518.20 88888.00 2015-12-20 23:31:30.625 354 12600.08 174.82 54518.22 88888.00 2015-12-20 23:31:30.750 354 12600.00 174.80 54518.28 88888.00 2015-12-20 23:31:30.875 354 12599.95 174.82 54518.28 88888.00 2015-12-20 23:31:31.000 354 12599.98 174.80 54518.25 88888.00 2015-12-20 23:31:31.125 354 12599.92 174.82 54518.30 88888.00 2015-12-20 23:31:31.250 354 12599.85 174.80 54518.32 88888.00 2015-12-20 23:31:31.375 354 12599.85 174.78 54518.32 88888.00 2015-12-20 23:31:31.500 354 12599.85 174.78 54518.35 88888.00 2015-12-20 23:31:31.625 354 12599.80 174.78 54518.40 88888.00 2015-12-20 23:31:31.750 354 12599.77 174.80 54518.40 88888.00 2015-12-20 23:31:31.875 354 12599.77 174.82 54518.40 88888.00 2015-12-20 23:31:32.000 354 12599.77 174.85 54518.40 88888.00 2015-12-20 23:31:32.125 354 12599.73 174.88 54518.43 88888.00 2015-12-20 23:31:32.250 354 12599.73 174.90 54518.47 88888.00 2015-12-20 23:31:32.375 354 12599.75 174.88 54518.47 88888.00 2015-12-20 23:31:32.500 354 12599.70 174.82 54518.47 88888.00 2015-12-20 23:31:32.625 354 12599.62 174.80 54518.47 88888.00 2015-12-20 23:31:32.750 354 12599.58 174.80 54518.50 88888.00 2015-12-20 23:31:32.875 354 12599.55 174.80 54518.53 88888.00 2015-12-20 23:31:33.000 354 12599.58 174.78 54518.55 88888.00 2015-12-20 23:31:33.125 354 12599.58 174.78 54518.55 88888.00 2015-12-20 23:31:33.250 354 12599.50 174.72 54518.60 88888.00 2015-12-20 23:31:33.375 354 12599.52 174.75 54518.57 88888.00 2015-12-20 23:31:33.500 354 12599.48 174.72 54518.60 88888.00 2015-12-20 23:31:33.625 354 12599.42 174.78 54518.60 88888.00 2015-12-20 23:31:33.750 354 12599.45 174.75 54518.62 88888.00 2015-12-20 23:31:33.875 354 12599.48 174.75 54518.65 88888.00 2015-12-20 23:31:34.000 354 12599.42 174.75 54518.68 88888.00 2015-12-20 23:31:34.125 354 12599.42 174.75 54518.68 88888.00 2015-12-20 23:31:34.250 354 12599.35 174.72 54518.70 88888.00 2015-12-20 23:31:34.375 354 12599.38 174.70 54518.68 88888.00 2015-12-20 23:31:34.500 354 12599.35 174.70 54518.70 88888.00 2015-12-20 23:31:34.625 354 12599.33 174.68 54518.70 88888.00 2015-12-20 23:31:34.750 354 12599.30 174.65 54518.72 88888.00 2015-12-20 23:31:34.875 354 12599.27 174.62 54518.75 88888.00 2015-12-20 23:31:35.000 354 12599.17 174.62 54518.75 88888.00 2015-12-20 23:31:35.125 354 12599.17 174.62 54518.78 88888.00 2015-12-20 23:31:35.250 354 12599.20 174.57 54518.78 88888.00 2015-12-20 23:31:35.375 354 12599.23 174.55 54518.78 88888.00 2015-12-20 23:31:35.500 354 12599.17 174.55 54518.80 88888.00 2015-12-20 23:31:35.625 354 12599.15 174.53 54518.82 88888.00 2015-12-20 23:31:35.750 354 12599.15 174.47 54518.85 88888.00 2015-12-20 23:31:35.875 354 12599.17 174.43 54518.85 88888.00 2015-12-20 23:31:36.000 354 12599.20 174.38 54518.82 88888.00 2015-12-20 23:31:36.125 354 12599.12 174.35 54518.85 88888.00 2015-12-20 23:31:36.250 354 12599.05 174.32 54518.88 88888.00 2015-12-20 23:31:36.375 354 12599.08 174.35 54518.88 88888.00 2015-12-20 23:31:36.500 354 12599.10 174.32 54518.88 88888.00 2015-12-20 23:31:36.625 354 12599.08 174.32 54518.93 88888.00 2015-12-20 23:31:36.750 354 12599.00 174.30 54518.88 88888.00 2015-12-20 23:31:36.875 354 12598.92 174.28 54518.88 88888.00 2015-12-20 23:31:37.000 354 12598.88 174.28 54518.90 88888.00 2015-12-20 23:31:37.125 354 12598.83 174.28 54518.90 88888.00 2015-12-20 23:31:37.250 354 12598.83 174.30 54518.95 88888.00 2015-12-20 23:31:37.375 354 12598.90 174.28 54518.93 88888.00 2015-12-20 23:31:37.500 354 12598.83 174.22 54518.93 88888.00 2015-12-20 23:31:37.625 354 12598.70 174.18 54518.93 88888.00 2015-12-20 23:31:37.750 354 12598.67 174.18 54518.95 88888.00 2015-12-20 23:31:37.875 354 12598.70 174.15 54518.97 88888.00 2015-12-20 23:31:38.000 354 12598.75 174.12 54518.97 88888.00 2015-12-20 23:31:38.125 354 12598.73 174.12 54518.97 88888.00 2015-12-20 23:31:38.250 354 12598.62 174.10 54519.00 88888.00 2015-12-20 23:31:38.375 354 12598.60 174.05 54519.03 88888.00 2015-12-20 23:31:38.500 354 12598.65 174.05 54519.03 88888.00 2015-12-20 23:31:38.625 354 12598.62 174.00 54519.03 88888.00 2015-12-20 23:31:38.750 354 12598.60 174.03 54519.03 88888.00 2015-12-20 23:31:38.875 354 12598.55 174.00 54519.03 88888.00 2015-12-20 23:31:39.000 354 12598.48 173.97 54519.03 88888.00 2015-12-20 23:31:39.125 354 12598.45 174.00 54519.07 88888.00 2015-12-20 23:31:39.250 354 12598.40 173.97 54519.07 88888.00 2015-12-20 23:31:39.375 354 12598.45 173.95 54519.07 88888.00 2015-12-20 23:31:39.500 354 12598.45 173.93 54519.10 88888.00 2015-12-20 23:31:39.625 354 12598.42 173.90 54519.10 88888.00 2015-12-20 23:31:39.750 354 12598.40 173.90 54519.10 88888.00 2015-12-20 23:31:39.875 354 12598.38 173.90 54519.12 88888.00 2015-12-20 23:31:40.000 354 12598.35 173.90 54519.10 88888.00 2015-12-20 23:31:40.125 354 12598.33 173.93 54519.12 88888.00 2015-12-20 23:31:40.250 354 12598.27 173.93 54519.15 88888.00 2015-12-20 23:31:40.375 354 12598.27 173.93 54519.12 88888.00 2015-12-20 23:31:40.500 354 12598.30 173.85 54519.12 88888.00 2015-12-20 23:31:40.625 354 12598.30 173.82 54519.12 88888.00 2015-12-20 23:31:40.750 354 12598.15 173.80 54519.10 88888.00 2015-12-20 23:31:40.875 354 12598.10 173.82 54519.12 88888.00 2015-12-20 23:31:41.000 354 12598.05 173.80 54519.15 88888.00 2015-12-20 23:31:41.125 354 12598.05 173.80 54519.15 88888.00 2015-12-20 23:31:41.250 354 12598.02 173.75 54519.15 88888.00 2015-12-20 23:31:41.375 354 12598.02 173.75 54519.18 88888.00 2015-12-20 23:31:41.500 354 12597.95 173.75 54519.18 88888.00 2015-12-20 23:31:41.625 354 12597.95 173.72 54519.18 88888.00 2015-12-20 23:31:41.750 354 12598.00 173.70 54519.18 88888.00 2015-12-20 23:31:41.875 354 12597.98 173.70 54519.18 88888.00 2015-12-20 23:31:42.000 354 12597.92 173.68 54519.18 88888.00 2015-12-20 23:31:42.125 354 12597.90 173.62 54519.18 88888.00 2015-12-20 23:31:42.250 354 12597.83 173.62 54519.20 88888.00 2015-12-20 23:31:42.375 354 12597.83 173.57 54519.18 88888.00 2015-12-20 23:31:42.500 354 12597.80 173.55 54519.18 88888.00 2015-12-20 23:31:42.625 354 12597.73 173.55 54519.20 88888.00 2015-12-20 23:31:42.750 354 12597.70 173.53 54519.20 88888.00 2015-12-20 23:31:42.875 354 12597.73 173.47 54519.20 88888.00 2015-12-20 23:31:43.000 354 12597.65 173.40 54519.20 88888.00 2015-12-20 23:31:43.125 354 12597.58 173.38 54519.22 88888.00 2015-12-20 23:31:43.250 354 12597.55 173.38 54519.22 88888.00 2015-12-20 23:31:43.375 354 12597.60 173.40 54519.22 88888.00 2015-12-20 23:31:43.500 354 12597.60 173.35 54519.25 88888.00 2015-12-20 23:31:43.625 354 12597.60 173.38 54519.22 88888.00 2015-12-20 23:31:43.750 354 12597.55 173.40 54519.22 88888.00 2015-12-20 23:31:43.875 354 12597.52 173.40 54519.25 88888.00 2015-12-20 23:31:44.000 354 12597.52 173.38 54519.25 88888.00 2015-12-20 23:31:44.125 354 12597.45 173.32 54519.25 88888.00 2015-12-20 23:31:44.250 354 12597.35 173.25 54519.25 88888.00 2015-12-20 23:31:44.375 354 12597.35 173.30 54519.25 88888.00 2015-12-20 23:31:44.500 354 12597.30 173.30 54519.25 88888.00 2015-12-20 23:31:44.625 354 12597.35 173.28 54519.25 88888.00 2015-12-20 23:31:44.750 354 12597.38 173.28 54519.25 88888.00 2015-12-20 23:31:44.875 354 12597.33 173.25 54519.25 88888.00 2015-12-20 23:31:45.000 354 12597.30 173.22 54519.25 88888.00 2015-12-20 23:31:45.125 354 12597.25 173.22 54519.25 88888.00 2015-12-20 23:31:45.250 354 12597.20 173.20 54519.25 88888.00 2015-12-20 23:31:45.375 354 12597.20 173.18 54519.25 88888.00 2015-12-20 23:31:45.500 354 12597.10 173.15 54519.22 88888.00 2015-12-20 23:31:45.625 354 12597.02 173.07 54519.20 88888.00 2015-12-20 23:31:45.750 354 12596.98 173.10 54519.22 88888.00 2015-12-20 23:31:45.875 354 12597.00 173.12 54519.22 88888.00 2015-12-20 23:31:46.000 354 12597.02 173.15 54519.22 88888.00 2015-12-20 23:31:46.125 354 12596.98 173.10 54519.22 88888.00 2015-12-20 23:31:46.250 354 12596.90 173.10 54519.25 88888.00 2015-12-20 23:31:46.375 354 12596.88 173.10 54519.25 88888.00 2015-12-20 23:31:46.500 354 12596.80 173.12 54519.25 88888.00 2015-12-20 23:31:46.625 354 12596.75 173.10 54519.25 88888.00 2015-12-20 23:31:46.750 354 12596.75 173.07 54519.25 88888.00 2015-12-20 23:31:46.875 354 12596.75 173.05 54519.25 88888.00 2015-12-20 23:31:47.000 354 12596.70 173.00 54519.25 88888.00 2015-12-20 23:31:47.125 354 12596.65 172.97 54519.25 88888.00 2015-12-20 23:31:47.250 354 12596.60 172.97 54519.25 88888.00 2015-12-20 23:31:47.375 354 12596.55 172.95 54519.25 88888.00 2015-12-20 23:31:47.500 354 12596.52 172.95 54519.22 88888.00 2015-12-20 23:31:47.625 354 12596.52 172.97 54519.25 88888.00 2015-12-20 23:31:47.750 354 12596.52 172.97 54519.25 88888.00 2015-12-20 23:31:47.875 354 12596.45 172.97 54519.25 88888.00 2015-12-20 23:31:48.000 354 12596.42 172.97 54519.25 88888.00 2015-12-20 23:31:48.125 354 12596.40 172.93 54519.22 88888.00 2015-12-20 23:31:48.250 354 12596.30 172.95 54519.22 88888.00 2015-12-20 23:31:48.375 354 12596.27 172.95 54519.22 88888.00 2015-12-20 23:31:48.500 354 12596.33 172.95 54519.22 88888.00 2015-12-20 23:31:48.625 354 12596.30 172.85 54519.22 88888.00 2015-12-20 23:31:48.750 354 12596.25 172.82 54519.22 88888.00 2015-12-20 23:31:48.875 354 12596.27 172.80 54519.22 88888.00 2015-12-20 23:31:49.000 354 12596.27 172.80 54519.20 88888.00 2015-12-20 23:31:49.125 354 12596.17 172.78 54519.22 88888.00 2015-12-20 23:31:49.250 354 12596.10 172.75 54519.22 88888.00 2015-12-20 23:31:49.375 354 12596.20 172.75 54519.20 88888.00 2015-12-20 23:31:49.500 354 12596.17 172.72 54519.20 88888.00 2015-12-20 23:31:49.625 354 12596.12 172.75 54519.20 88888.00 2015-12-20 23:31:49.750 354 12596.08 172.75 54519.20 88888.00 2015-12-20 23:31:49.875 354 12596.02 172.75 54519.22 88888.00 2015-12-20 23:31:50.000 354 12596.00 172.70 54519.20 88888.00 2015-12-20 23:31:50.125 354 12596.02 172.68 54519.22 88888.00 2015-12-20 23:31:50.250 354 12595.98 172.65 54519.22 88888.00 2015-12-20 23:31:50.375 354 12595.98 172.68 54519.22 88888.00 2015-12-20 23:31:50.500 354 12595.92 172.68 54519.22 88888.00 2015-12-20 23:31:50.625 354 12595.88 172.60 54519.20 88888.00 2015-12-20 23:31:50.750 354 12595.88 172.55 54519.20 88888.00 2015-12-20 23:31:50.875 354 12595.77 172.57 54519.22 88888.00 2015-12-20 23:31:51.000 354 12595.70 172.57 54519.20 88888.00 2015-12-20 23:31:51.125 354 12595.67 172.57 54519.20 88888.00 2015-12-20 23:31:51.250 354 12595.60 172.53 54519.18 88888.00 2015-12-20 23:31:51.375 354 12595.62 172.50 54519.18 88888.00 2015-12-20 23:31:51.500 354 12595.62 172.50 54519.20 88888.00 2015-12-20 23:31:51.625 354 12595.60 172.53 54519.18 88888.00 2015-12-20 23:31:51.750 354 12595.60 172.50 54519.18 88888.00 2015-12-20 23:31:51.875 354 12595.50 172.45 54519.18 88888.00 2015-12-20 23:31:52.000 354 12595.52 172.43 54519.18 88888.00 2015-12-20 23:31:52.125 354 12595.45 172.45 54519.20 88888.00 2015-12-20 23:31:52.250 354 12595.38 172.40 54519.15 88888.00 2015-12-20 23:31:52.375 354 12595.40 172.40 54519.15 88888.00 2015-12-20 23:31:52.500 354 12595.40 172.40 54519.15 88888.00 2015-12-20 23:31:52.625 354 12595.35 172.40 54519.18 88888.00 2015-12-20 23:31:52.750 354 12595.27 172.35 54519.15 88888.00 2015-12-20 23:31:52.875 354 12595.23 172.35 54519.15 88888.00 2015-12-20 23:31:53.000 354 12595.20 172.32 54519.15 88888.00 2015-12-20 23:31:53.125 354 12595.20 172.35 54519.15 88888.00 2015-12-20 23:31:53.250 354 12595.12 172.30 54519.18 88888.00 2015-12-20 23:31:53.375 354 12595.15 172.32 54519.18 88888.00 2015-12-20 23:31:53.500 354 12595.08 172.30 54519.12 88888.00 2015-12-20 23:31:53.625 354 12595.02 172.28 54519.12 88888.00 2015-12-20 23:31:53.750 354 12595.02 172.22 54519.15 88888.00 2015-12-20 23:31:53.875 354 12595.02 172.22 54519.15 88888.00 2015-12-20 23:31:54.000 354 12594.98 172.25 54519.10 88888.00 2015-12-20 23:31:54.125 354 12595.00 172.25 54519.10 88888.00 2015-12-20 23:31:54.250 354 12594.88 172.22 54519.12 88888.00 2015-12-20 23:31:54.375 354 12594.90 172.20 54519.12 88888.00 2015-12-20 23:31:54.500 354 12594.92 172.18 54519.12 88888.00 2015-12-20 23:31:54.625 354 12594.90 172.15 54519.10 88888.00 2015-12-20 23:31:54.750 354 12594.75 172.12 54519.07 88888.00 2015-12-20 23:31:54.875 354 12594.67 172.07 54519.07 88888.00 2015-12-20 23:31:55.000 354 12594.73 172.05 54519.05 88888.00 2015-12-20 23:31:55.125 354 12594.70 172.07 54519.07 88888.00 2015-12-20 23:31:55.250 354 12594.60 172.07 54519.10 88888.00 2015-12-20 23:31:55.375 354 12594.58 172.07 54519.10 88888.00 2015-12-20 23:31:55.500 354 12594.60 172.05 54519.07 88888.00 2015-12-20 23:31:55.625 354 12594.60 172.03 54519.03 88888.00 2015-12-20 23:31:55.750 354 12594.58 172.07 54519.03 88888.00 2015-12-20 23:31:55.875 354 12594.50 172.10 54519.03 88888.00 2015-12-20 23:31:56.000 354 12594.48 172.12 54519.00 88888.00 2015-12-20 23:31:56.125 354 12594.40 172.10 54519.00 88888.00 2015-12-20 23:31:56.250 354 12594.38 172.05 54519.00 88888.00 2015-12-20 23:31:56.375 354 12594.40 172.05 54518.97 88888.00 2015-12-20 23:31:56.500 354 12594.35 172.05 54519.00 88888.00 2015-12-20 23:31:56.625 354 12594.27 172.05 54518.97 88888.00 2015-12-20 23:31:56.750 354 12594.30 172.05 54518.97 88888.00 2015-12-20 23:31:56.875 354 12594.30 172.03 54518.97 88888.00 2015-12-20 23:31:57.000 354 12594.30 172.03 54518.97 88888.00 2015-12-20 23:31:57.125 354 12594.27 172.05 54518.95 88888.00 2015-12-20 23:31:57.250 354 12594.25 172.03 54518.97 88888.00 2015-12-20 23:31:57.375 354 12594.23 172.05 54518.95 88888.00 2015-12-20 23:31:57.500 354 12594.17 172.03 54518.95 88888.00 2015-12-20 23:31:57.625 354 12594.15 172.03 54518.95 88888.00 2015-12-20 23:31:57.750 354 12594.12 172.00 54518.93 88888.00 2015-12-20 23:31:57.875 354 12594.08 171.95 54518.90 88888.00 2015-12-20 23:31:58.000 354 12594.08 171.93 54518.88 88888.00 2015-12-20 23:31:58.125 354 12594.02 171.93 54518.93 88888.00 2015-12-20 23:31:58.250 354 12594.00 171.95 54518.93 88888.00 2015-12-20 23:31:58.375 354 12594.00 171.97 54518.90 88888.00 2015-12-20 23:31:58.500 354 12593.98 171.97 54518.88 88888.00 2015-12-20 23:31:58.625 354 12593.95 172.00 54518.85 88888.00 2015-12-20 23:31:58.750 354 12593.95 172.00 54518.85 88888.00 2015-12-20 23:31:58.875 354 12593.88 171.97 54518.82 88888.00 2015-12-20 23:31:59.000 354 12593.88 171.97 54518.82 88888.00 2015-12-20 23:31:59.125 354 12593.85 171.95 54518.82 88888.00 2015-12-20 23:31:59.250 354 12593.80 171.95 54518.82 88888.00 2015-12-20 23:31:59.375 354 12593.77 171.97 54518.80 88888.00 2015-12-20 23:31:59.500 354 12593.73 171.95 54518.78 88888.00 2015-12-20 23:31:59.625 354 12593.73 171.93 54518.78 88888.00 2015-12-20 23:31:59.750 354 12593.67 171.93 54518.78 88888.00 2015-12-20 23:31:59.875 354 12593.65 171.93 54518.78 88888.00 2015-12-20 23:32:00.000 354 12593.62 171.93 54518.72 88888.00 2015-12-20 23:32:00.125 354 12593.60 171.90 54518.72 88888.00 2015-12-20 23:32:00.250 354 12593.55 171.85 54518.72 88888.00 2015-12-20 23:32:00.375 354 12593.55 171.85 54518.72 88888.00 2015-12-20 23:32:00.500 354 12593.50 171.82 54518.72 88888.00 2015-12-20 23:32:00.625 354 12593.50 171.80 54518.72 88888.00 2015-12-20 23:32:00.750 354 12593.50 171.75 54518.68 88888.00 2015-12-20 23:32:00.875 354 12593.50 171.78 54518.70 88888.00 2015-12-20 23:32:01.000 354 12593.48 171.75 54518.65 88888.00 2015-12-20 23:32:01.125 354 12593.40 171.72 54518.65 88888.00 2015-12-20 23:32:01.250 354 12593.38 171.68 54518.65 88888.00 2015-12-20 23:32:01.375 354 12593.33 171.68 54518.62 88888.00 2015-12-20 23:32:01.500 354 12593.35 171.62 54518.62 88888.00 2015-12-20 23:32:01.625 354 12593.35 171.60 54518.62 88888.00 2015-12-20 23:32:01.750 354 12593.40 171.60 54518.65 88888.00 2015-12-20 23:32:01.875 354 12593.38 171.57 54518.62 88888.00 2015-12-20 23:32:02.000 354 12593.30 171.55 54518.60 88888.00 2015-12-20 23:32:02.125 354 12593.23 171.47 54518.57 88888.00 2015-12-20 23:32:02.250 354 12593.17 171.43 54518.57 88888.00 2015-12-20 23:32:02.375 354 12593.20 171.40 54518.55 88888.00 2015-12-20 23:32:02.500 354 12593.23 171.40 54518.55 88888.00 2015-12-20 23:32:02.625 354 12593.23 171.40 54518.55 88888.00 2015-12-20 23:32:02.750 354 12593.20 171.35 54518.55 88888.00 2015-12-20 23:32:02.875 354 12593.10 171.30 54518.53 88888.00 2015-12-20 23:32:03.000 354 12593.08 171.30 54518.55 88888.00 2015-12-20 23:32:03.125 354 12593.00 171.32 54518.53 88888.00 2015-12-20 23:32:03.250 354 12593.00 171.30 54518.53 88888.00 2015-12-20 23:32:03.375 354 12593.05 171.28 54518.50 88888.00 2015-12-20 23:32:03.500 354 12593.00 171.25 54518.50 88888.00 2015-12-20 23:32:03.625 354 12592.95 171.22 54518.50 88888.00 2015-12-20 23:32:03.750 354 12592.88 171.25 54518.50 88888.00 2015-12-20 23:32:03.875 354 12592.88 171.25 54518.47 88888.00 2015-12-20 23:32:04.000 354 12592.88 171.20 54518.45 88888.00 2015-12-20 23:32:04.125 354 12592.80 171.18 54518.45 88888.00 2015-12-20 23:32:04.250 354 12592.73 171.20 54518.45 88888.00 2015-12-20 23:32:04.375 354 12592.77 171.25 54518.43 88888.00 2015-12-20 23:32:04.500 354 12592.77 171.22 54518.40 88888.00 2015-12-20 23:32:04.625 354 12592.70 171.18 54518.38 88888.00 2015-12-20 23:32:04.750 354 12592.62 171.18 54518.38 88888.00 2015-12-20 23:32:04.875 354 12592.62 171.18 54518.40 88888.00 2015-12-20 23:32:05.000 354 12592.60 171.18 54518.38 88888.00 2015-12-20 23:32:05.125 354 12592.55 171.18 54518.38 88888.00 2015-12-20 23:32:05.250 354 12592.45 171.18 54518.38 88888.00 2015-12-20 23:32:05.375 354 12592.52 171.15 54518.35 88888.00 2015-12-20 23:32:05.500 354 12592.50 171.12 54518.35 88888.00 2015-12-20 23:32:05.625 354 12592.35 171.15 54518.35 88888.00 2015-12-20 23:32:05.750 354 12592.35 171.15 54518.32 88888.00 2015-12-20 23:32:05.875 354 12592.30 171.12 54518.32 88888.00 2015-12-20 23:32:06.000 354 12592.25 171.10 54518.30 88888.00 2015-12-20 23:32:06.125 354 12592.20 171.10 54518.32 88888.00 2015-12-20 23:32:06.250 354 12592.08 171.05 54518.32 88888.00 2015-12-20 23:32:06.375 354 12592.08 171.03 54518.32 88888.00 2015-12-20 23:32:06.500 354 12592.10 171.03 54518.30 88888.00 2015-12-20 23:32:06.625 354 12592.00 171.03 54518.25 88888.00 2015-12-20 23:32:06.750 354 12591.92 171.03 54518.25 88888.00 2015-12-20 23:32:06.875 354 12591.90 171.05 54518.25 88888.00 2015-12-20 23:32:07.000 354 12591.83 171.05 54518.22 88888.00 2015-12-20 23:32:07.125 354 12591.75 171.03 54518.22 88888.00 2015-12-20 23:32:07.250 354 12591.80 171.00 54518.20 88888.00 2015-12-20 23:32:07.375 354 12591.88 171.00 54518.20 88888.00 2015-12-20 23:32:07.500 354 12591.75 171.00 54518.20 88888.00 2015-12-20 23:32:07.625 354 12591.60 171.00 54518.22 88888.00 2015-12-20 23:32:07.750 354 12591.52 171.00 54518.20 88888.00 2015-12-20 23:32:07.875 354 12591.50 170.95 54518.15 88888.00 2015-12-20 23:32:08.000 354 12591.48 170.95 54518.12 88888.00 2015-12-20 23:32:08.125 354 12591.38 170.95 54518.18 88888.00 2015-12-20 23:32:08.250 354 12591.30 170.93 54518.18 88888.00 2015-12-20 23:32:08.375 354 12591.27 170.93 54518.15 88888.00 2015-12-20 23:32:08.500 354 12591.27 170.88 54518.12 88888.00 2015-12-20 23:32:08.625 354 12591.25 170.85 54518.10 88888.00 2015-12-20 23:32:08.750 354 12591.20 170.80 54518.07 88888.00 2015-12-20 23:32:08.875 354 12591.20 170.78 54518.07 88888.00 2015-12-20 23:32:09.000 354 12591.15 170.75 54518.07 88888.00 2015-12-20 23:32:09.125 354 12591.05 170.72 54518.05 88888.00 2015-12-20 23:32:09.250 354 12591.00 170.72 54518.05 88888.00 2015-12-20 23:32:09.375 354 12590.98 170.75 54518.07 88888.00 2015-12-20 23:32:09.500 354 12590.90 170.72 54518.05 88888.00 2015-12-20 23:32:09.625 354 12590.88 170.68 54518.05 88888.00 2015-12-20 23:32:09.750 354 12590.80 170.68 54518.07 88888.00 2015-12-20 23:32:09.875 354 12590.75 170.70 54518.07 88888.00 2015-12-20 23:32:10.000 354 12590.70 170.70 54518.05 88888.00 2015-12-20 23:32:10.125 354 12590.70 170.72 54518.05 88888.00 2015-12-20 23:32:10.250 354 12590.58 170.68 54518.03 88888.00 2015-12-20 23:32:10.375 354 12590.62 170.62 54518.00 88888.00 2015-12-20 23:32:10.500 354 12590.58 170.57 54518.00 88888.00 2015-12-20 23:32:10.625 354 12590.48 170.60 54518.00 88888.00 2015-12-20 23:32:10.750 354 12590.40 170.60 54517.97 88888.00 2015-12-20 23:32:10.875 354 12590.30 170.60 54517.95 88888.00 2015-12-20 23:32:11.000 354 12590.25 170.57 54517.95 88888.00 2015-12-20 23:32:11.125 354 12590.30 170.57 54517.95 88888.00 2015-12-20 23:32:11.250 354 12590.30 170.53 54517.93 88888.00 2015-12-20 23:32:11.375 354 12590.25 170.55 54517.90 88888.00 2015-12-20 23:32:11.500 354 12590.15 170.50 54517.93 88888.00 2015-12-20 23:32:11.625 354 12590.08 170.45 54517.90 88888.00 2015-12-20 23:32:11.750 354 12590.08 170.45 54517.90 88888.00 2015-12-20 23:32:11.875 354 12590.02 170.40 54517.90 88888.00 2015-12-20 23:32:12.000 354 12589.98 170.35 54517.88 88888.00 2015-12-20 23:32:12.125 354 12589.90 170.32 54517.90 88888.00 2015-12-20 23:32:12.250 354 12589.88 170.30 54517.88 88888.00 2015-12-20 23:32:12.375 354 12589.90 170.32 54517.88 88888.00 2015-12-20 23:32:12.500 354 12589.83 170.28 54517.82 88888.00 2015-12-20 23:32:12.625 354 12589.75 170.25 54517.82 88888.00 2015-12-20 23:32:12.750 354 12589.73 170.20 54517.78 88888.00 2015-12-20 23:32:12.875 354 12589.67 170.18 54517.78 88888.00 2015-12-20 23:32:13.000 354 12589.70 170.18 54517.78 88888.00 2015-12-20 23:32:13.125 354 12589.60 170.15 54517.80 88888.00 2015-12-20 23:32:13.250 354 12589.55 170.15 54517.80 88888.00 2015-12-20 23:32:13.375 354 12589.55 170.12 54517.80 88888.00 2015-12-20 23:32:13.500 354 12589.50 170.07 54517.80 88888.00 2015-12-20 23:32:13.625 354 12589.40 170.05 54517.78 88888.00 2015-12-20 23:32:13.750 354 12589.33 170.00 54517.75 88888.00 2015-12-20 23:32:13.875 354 12589.33 170.03 54517.72 88888.00 2015-12-20 23:32:14.000 354 12589.27 170.03 54517.72 88888.00 2015-12-20 23:32:14.125 354 12589.23 170.00 54517.72 88888.00 2015-12-20 23:32:14.250 354 12589.17 169.90 54517.70 88888.00 2015-12-20 23:32:14.375 354 12589.15 169.88 54517.70 88888.00 2015-12-20 23:32:14.500 354 12589.05 169.88 54517.68 88888.00 2015-12-20 23:32:14.625 354 12589.00 169.88 54517.72 88888.00 2015-12-20 23:32:14.750 354 12588.92 169.88 54517.70 88888.00 2015-12-20 23:32:14.875 354 12588.85 169.85 54517.68 88888.00 2015-12-20 23:32:15.000 354 12588.80 169.85 54517.65 88888.00 2015-12-20 23:32:15.125 354 12588.75 169.85 54517.65 88888.00 2015-12-20 23:32:15.250 354 12588.65 169.85 54517.68 88888.00 2015-12-20 23:32:15.375 354 12588.65 169.85 54517.62 88888.00 2015-12-20 23:32:15.500 354 12588.50 169.85 54517.62 88888.00 2015-12-20 23:32:15.625 354 12588.48 169.80 54517.62 88888.00 2015-12-20 23:32:15.750 354 12588.45 169.75 54517.62 88888.00 2015-12-20 23:32:15.875 354 12588.42 169.75 54517.62 88888.00 2015-12-20 23:32:16.000 354 12588.38 169.72 54517.60 88888.00 2015-12-20 23:32:16.125 354 12588.27 169.70 54517.62 88888.00 2015-12-20 23:32:16.250 354 12588.10 169.70 54517.62 88888.00 2015-12-20 23:32:16.375 354 12588.08 169.65 54517.60 88888.00 2015-12-20 23:32:16.500 354 12588.05 169.62 54517.57 88888.00 2015-12-20 23:32:16.625 354 12588.00 169.62 54517.57 88888.00 2015-12-20 23:32:16.750 354 12587.98 169.65 54517.57 88888.00 2015-12-20 23:32:16.875 354 12587.88 169.65 54517.57 88888.00 2015-12-20 23:32:17.000 354 12587.80 169.68 54517.55 88888.00 2015-12-20 23:32:17.125 354 12587.80 169.68 54517.53 88888.00 2015-12-20 23:32:17.250 354 12587.67 169.68 54517.53 88888.00 2015-12-20 23:32:17.375 354 12587.60 169.70 54517.53 88888.00 2015-12-20 23:32:17.500 354 12587.45 169.65 54517.53 88888.00 2015-12-20 23:32:17.625 354 12587.40 169.62 54517.53 88888.00 2015-12-20 23:32:17.750 354 12587.40 169.62 54517.50 88888.00 2015-12-20 23:32:17.875 354 12587.35 169.62 54517.47 88888.00 2015-12-20 23:32:18.000 354 12587.30 169.62 54517.50 88888.00 2015-12-20 23:32:18.125 354 12587.15 169.62 54517.50 88888.00 2015-12-20 23:32:18.250 354 12587.05 169.60 54517.47 88888.00 2015-12-20 23:32:18.375 354 12587.02 169.60 54517.47 88888.00 2015-12-20 23:32:18.500 354 12586.92 169.60 54517.43 88888.00 2015-12-20 23:32:18.625 354 12586.80 169.57 54517.45 88888.00 2015-12-20 23:32:18.750 354 12586.73 169.55 54517.45 88888.00 2015-12-20 23:32:18.875 354 12586.73 169.57 54517.43 88888.00 2015-12-20 23:32:19.000 354 12586.70 169.60 54517.43 88888.00 2015-12-20 23:32:19.125 354 12586.62 169.62 54517.43 88888.00 2015-12-20 23:32:19.250 354 12586.50 169.57 54517.43 88888.00 2015-12-20 23:32:19.375 354 12586.42 169.57 54517.43 88888.00 2015-12-20 23:32:19.500 354 12586.35 169.53 54517.38 88888.00 2015-12-20 23:32:19.625 354 12586.35 169.55 54517.38 88888.00 2015-12-20 23:32:19.750 354 12586.25 169.60 54517.38 88888.00 2015-12-20 23:32:19.875 354 12586.17 169.60 54517.35 88888.00 2015-12-20 23:32:20.000 354 12586.05 169.57 54517.32 88888.00 2015-12-20 23:32:20.125 354 12586.02 169.60 54517.35 88888.00 2015-12-20 23:32:20.250 354 12585.98 169.62 54517.30 88888.00 2015-12-20 23:32:20.375 354 12586.02 169.62 54517.30 88888.00 2015-12-20 23:32:20.500 354 12585.98 169.65 54517.30 88888.00 2015-12-20 23:32:20.625 354 12585.90 169.62 54517.30 88888.00 2015-12-20 23:32:20.750 354 12585.85 169.62 54517.28 88888.00 2015-12-20 23:32:20.875 354 12585.75 169.62 54517.25 88888.00 2015-12-20 23:32:21.000 354 12585.67 169.60 54517.25 88888.00 2015-12-20 23:32:21.125 354 12585.62 169.60 54517.25 88888.00 2015-12-20 23:32:21.250 354 12585.55 169.55 54517.22 88888.00 2015-12-20 23:32:21.375 354 12585.52 169.55 54517.22 88888.00 2015-12-20 23:32:21.500 354 12585.48 169.57 54517.22 88888.00 2015-12-20 23:32:21.625 354 12585.40 169.60 54517.20 88888.00 2015-12-20 23:32:21.750 354 12585.35 169.60 54517.18 88888.00 2015-12-20 23:32:21.875 354 12585.38 169.60 54517.18 88888.00 2015-12-20 23:32:22.000 354 12585.40 169.62 54517.15 88888.00 2015-12-20 23:32:22.125 354 12585.35 169.57 54517.15 88888.00 2015-12-20 23:32:22.250 354 12585.20 169.53 54517.12 88888.00 2015-12-20 23:32:22.375 354 12585.15 169.53 54517.10 88888.00 2015-12-20 23:32:22.500 354 12585.08 169.50 54517.07 88888.00 2015-12-20 23:32:22.625 354 12585.05 169.53 54517.12 88888.00 2015-12-20 23:32:22.750 354 12585.02 169.50 54517.10 88888.00 2015-12-20 23:32:22.875 354 12585.02 169.50 54517.07 88888.00 2015-12-20 23:32:23.000 354 12584.98 169.50 54517.05 88888.00 2015-12-20 23:32:23.125 354 12584.88 169.50 54517.03 88888.00 2015-12-20 23:32:23.250 354 12584.80 169.50 54517.03 88888.00 2015-12-20 23:32:23.375 354 12584.75 169.53 54517.05 88888.00 2015-12-20 23:32:23.500 354 12584.65 169.53 54517.03 88888.00 2015-12-20 23:32:23.625 354 12584.58 169.45 54517.00 88888.00 2015-12-20 23:32:23.750 354 12584.52 169.45 54517.00 88888.00 2015-12-20 23:32:23.875 354 12584.55 169.50 54516.97 88888.00 2015-12-20 23:32:24.000 354 12584.58 169.50 54516.95 88888.00 2015-12-20 23:32:24.125 354 12584.48 169.50 54516.95 88888.00 2015-12-20 23:32:24.250 354 12584.35 169.43 54516.95 88888.00 2015-12-20 23:32:24.375 354 12584.38 169.43 54516.93 88888.00 2015-12-20 23:32:24.500 354 12584.27 169.43 54516.90 88888.00 2015-12-20 23:32:24.625 354 12584.17 169.43 54516.90 88888.00 2015-12-20 23:32:24.750 354 12584.08 169.43 54516.93 88888.00 2015-12-20 23:32:24.875 354 12584.00 169.43 54516.93 88888.00 2015-12-20 23:32:25.000 354 12583.95 169.38 54516.88 88888.00 2015-12-20 23:32:25.125 354 12583.92 169.38 54516.88 88888.00 2015-12-20 23:32:25.250 354 12583.88 169.40 54516.85 88888.00 2015-12-20 23:32:25.375 354 12583.85 169.35 54516.85 88888.00 2015-12-20 23:32:25.500 354 12583.77 169.32 54516.85 88888.00 2015-12-20 23:32:25.625 354 12583.80 169.35 54516.82 88888.00 2015-12-20 23:32:25.750 354 12583.73 169.32 54516.82 88888.00 2015-12-20 23:32:25.875 354 12583.50 169.30 54516.82 88888.00 2015-12-20 23:32:26.000 354 12583.35 169.30 54516.82 88888.00 2015-12-20 23:32:26.125 354 12583.33 169.30 54516.82 88888.00 2015-12-20 23:32:26.250 354 12583.33 169.25 54516.80 88888.00 2015-12-20 23:32:26.375 354 12583.30 169.25 54516.78 88888.00 2015-12-20 23:32:26.500 354 12583.27 169.25 54516.75 88888.00 2015-12-20 23:32:26.625 354 12583.15 169.20 54516.78 88888.00 2015-12-20 23:32:26.750 354 12583.02 169.18 54516.75 88888.00 2015-12-20 23:32:26.875 354 12582.90 169.18 54516.75 88888.00 2015-12-20 23:32:27.000 354 12582.88 169.12 54516.75 88888.00 2015-12-20 23:32:27.125 354 12582.77 169.10 54516.75 88888.00 2015-12-20 23:32:27.250 354 12582.73 169.07 54516.72 88888.00 2015-12-20 23:32:27.375 354 12582.73 169.10 54516.70 88888.00 2015-12-20 23:32:27.500 354 12582.62 169.10 54516.70 88888.00 2015-12-20 23:32:27.625 354 12582.55 169.10 54516.70 88888.00 2015-12-20 23:32:27.750 354 12582.45 169.07 54516.68 88888.00 2015-12-20 23:32:27.875 354 12582.40 169.05 54516.68 88888.00 2015-12-20 23:32:28.000 354 12582.38 169.03 54516.65 88888.00 2015-12-20 23:32:28.125 354 12582.33 169.05 54516.62 88888.00 2015-12-20 23:32:28.250 354 12582.20 169.07 54516.62 88888.00 2015-12-20 23:32:28.375 354 12582.17 169.05 54516.65 88888.00 2015-12-20 23:32:28.500 354 12582.10 169.03 54516.62 88888.00 2015-12-20 23:32:28.625 354 12582.05 169.05 54516.62 88888.00 2015-12-20 23:32:28.750 354 12581.98 169.00 54516.60 88888.00 2015-12-20 23:32:28.875 354 12581.88 168.93 54516.60 88888.00 2015-12-20 23:32:29.000 354 12581.85 168.95 54516.57 88888.00 2015-12-20 23:32:29.125 354 12581.77 168.97 54516.57 88888.00 2015-12-20 23:32:29.250 354 12581.70 168.95 54516.57 88888.00 2015-12-20 23:32:29.375 354 12581.73 168.93 54516.55 88888.00 2015-12-20 23:32:29.500 354 12581.65 168.88 54516.55 88888.00 2015-12-20 23:32:29.625 354 12581.52 168.88 54516.53 88888.00 2015-12-20 23:32:29.750 354 12581.48 168.88 54516.53 88888.00 2015-12-20 23:32:29.875 354 12581.50 168.88 54516.55 88888.00 2015-12-20 23:32:30.000 354 12581.50 168.85 54516.53 88888.00 2015-12-20 23:32:30.125 354 12581.35 168.82 54516.53 88888.00 2015-12-20 23:32:30.250 354 12581.23 168.78 54516.50 88888.00 2015-12-20 23:32:30.375 354 12581.20 168.75 54516.47 88888.00 2015-12-20 23:32:30.500 354 12581.15 168.75 54516.50 88888.00 2015-12-20 23:32:30.625 354 12581.08 168.72 54516.45 88888.00 2015-12-20 23:32:30.750 354 12580.98 168.70 54516.43 88888.00 2015-12-20 23:32:30.875 354 12580.88 168.70 54516.40 88888.00 2015-12-20 23:32:31.000 354 12580.83 168.72 54516.40 88888.00 2015-12-20 23:32:31.125 354 12580.83 168.75 54516.40 88888.00 2015-12-20 23:32:31.250 354 12580.73 168.70 54516.40 88888.00 2015-12-20 23:32:31.375 354 12580.73 168.72 54516.40 88888.00 2015-12-20 23:32:31.500 354 12580.65 168.72 54516.40 88888.00 2015-12-20 23:32:31.625 354 12580.65 168.75 54516.38 88888.00 2015-12-20 23:32:31.750 354 12580.55 168.75 54516.38 88888.00 2015-12-20 23:32:31.875 354 12580.42 168.72 54516.35 88888.00 2015-12-20 23:32:32.000 354 12580.45 168.70 54516.32 88888.00 2015-12-20 23:32:32.125 354 12580.42 168.70 54516.32 88888.00 2015-12-20 23:32:32.250 354 12580.33 168.70 54516.30 88888.00 2015-12-20 23:32:32.375 354 12580.27 168.72 54516.32 88888.00 2015-12-20 23:32:32.500 354 12580.17 168.75 54516.32 88888.00 2015-12-20 23:32:32.625 354 12580.15 168.70 54516.32 88888.00 2015-12-20 23:32:32.750 354 12580.12 168.65 54516.30 88888.00 2015-12-20 23:32:32.875 354 12580.10 168.65 54516.30 88888.00 2015-12-20 23:32:33.000 354 12580.02 168.60 54516.30 88888.00 2015-12-20 23:32:33.125 354 12579.92 168.60 54516.28 88888.00 2015-12-20 23:32:33.250 354 12579.85 168.57 54516.22 88888.00 2015-12-20 23:32:33.375 354 12579.85 168.55 54516.22 88888.00 2015-12-20 23:32:33.500 354 12579.83 168.55 54516.20 88888.00 2015-12-20 23:32:33.625 354 12579.75 168.60 54516.22 88888.00 2015-12-20 23:32:33.750 354 12579.70 168.57 54516.20 88888.00 2015-12-20 23:32:33.875 354 12579.67 168.55 54516.18 88888.00 2015-12-20 23:32:34.000 354 12579.65 168.53 54516.12 88888.00 2015-12-20 23:32:34.125 354 12579.58 168.55 54516.18 88888.00 2015-12-20 23:32:34.250 354 12579.48 168.55 54516.18 88888.00 2015-12-20 23:32:34.375 354 12579.45 168.55 54516.18 88888.00 2015-12-20 23:32:34.500 354 12579.40 168.55 54516.18 88888.00 2015-12-20 23:32:34.625 354 12579.33 168.55 54516.12 88888.00 2015-12-20 23:32:34.750 354 12579.30 168.53 54516.07 88888.00 2015-12-20 23:32:34.875 354 12579.20 168.45 54516.07 88888.00 2015-12-20 23:32:35.000 354 12579.12 168.45 54516.05 88888.00 2015-12-20 23:32:35.125 354 12579.10 168.45 54516.07 88888.00 2015-12-20 23:32:35.250 354 12578.98 168.43 54516.07 88888.00 2015-12-20 23:32:35.375 354 12578.88 168.45 54516.05 88888.00 2015-12-20 23:32:35.500 354 12578.85 168.43 54516.03 88888.00 2015-12-20 23:32:35.625 354 12578.92 168.43 54516.03 88888.00 2015-12-20 23:32:35.750 354 12578.92 168.45 54516.03 88888.00 2015-12-20 23:32:35.875 354 12578.77 168.43 54516.00 88888.00 2015-12-20 23:32:36.000 354 12578.67 168.35 54515.97 88888.00 2015-12-20 23:32:36.125 354 12578.67 168.38 54515.97 88888.00 2015-12-20 23:32:36.250 354 12578.65 168.40 54515.97 88888.00 2015-12-20 23:32:36.375 354 12578.65 168.40 54515.97 88888.00 2015-12-20 23:32:36.500 354 12578.52 168.38 54515.95 88888.00 2015-12-20 23:32:36.625 354 12578.45 168.35 54515.95 88888.00 2015-12-20 23:32:36.750 354 12578.40 168.35 54515.95 88888.00 2015-12-20 23:32:36.875 354 12578.30 168.32 54515.93 88888.00 2015-12-20 23:32:37.000 354 12578.27 168.32 54515.93 88888.00 2015-12-20 23:32:37.125 354 12578.27 168.32 54515.93 88888.00 2015-12-20 23:32:37.250 354 12578.15 168.30 54515.88 88888.00 2015-12-20 23:32:37.375 354 12578.08 168.28 54515.85 88888.00 2015-12-20 23:32:37.500 354 12578.02 168.30 54515.85 88888.00 2015-12-20 23:32:37.625 354 12577.95 168.28 54515.82 88888.00 2015-12-20 23:32:37.750 354 12577.92 168.28 54515.80 88888.00 2015-12-20 23:32:37.875 354 12577.83 168.28 54515.82 88888.00 2015-12-20 23:32:38.000 354 12577.75 168.22 54515.80 88888.00 2015-12-20 23:32:38.125 354 12577.75 168.20 54515.78 88888.00 2015-12-20 23:32:38.250 354 12577.67 168.20 54515.78 88888.00 2015-12-20 23:32:38.375 354 12577.65 168.20 54515.80 88888.00 2015-12-20 23:32:38.500 354 12577.62 168.20 54515.80 88888.00 2015-12-20 23:32:38.625 354 12577.55 168.22 54515.78 88888.00 2015-12-20 23:32:38.750 354 12577.48 168.20 54515.75 88888.00 2015-12-20 23:32:38.875 354 12577.38 168.20 54515.75 88888.00 2015-12-20 23:32:39.000 354 12577.27 168.20 54515.72 88888.00 2015-12-20 23:32:39.125 354 12577.17 168.15 54515.70 88888.00 2015-12-20 23:32:39.250 354 12577.17 168.10 54515.68 88888.00 2015-12-20 23:32:39.375 354 12577.15 168.12 54515.68 88888.00 2015-12-20 23:32:39.500 354 12577.12 168.18 54515.65 88888.00 2015-12-20 23:32:39.625 354 12577.05 168.18 54515.68 88888.00 2015-12-20 23:32:39.750 354 12576.95 168.12 54515.65 88888.00 2015-12-20 23:32:39.875 354 12576.85 168.07 54515.62 88888.00 2015-12-20 23:32:40.000 354 12576.83 168.12 54515.62 88888.00 2015-12-20 23:32:40.125 354 12576.80 168.12 54515.60 88888.00 2015-12-20 23:32:40.250 354 12576.70 168.10 54515.60 88888.00 2015-12-20 23:32:40.375 354 12576.67 168.10 54515.60 88888.00 2015-12-20 23:32:40.500 354 12576.62 168.05 54515.55 88888.00 2015-12-20 23:32:40.625 354 12576.58 168.07 54515.55 88888.00 2015-12-20 23:32:40.750 354 12576.58 168.07 54515.57 88888.00 2015-12-20 23:32:40.875 354 12576.55 168.07 54515.55 88888.00 2015-12-20 23:32:41.000 354 12576.52 168.07 54515.55 88888.00 2015-12-20 23:32:41.125 354 12576.48 168.07 54515.50 88888.00 2015-12-20 23:32:41.250 354 12576.42 168.05 54515.50 88888.00 2015-12-20 23:32:41.375 354 12576.40 168.07 54515.50 88888.00 2015-12-20 23:32:41.500 354 12576.30 168.03 54515.50 88888.00 2015-12-20 23:32:41.625 354 12576.15 168.03 54515.43 88888.00 2015-12-20 23:32:41.750 354 12576.15 168.00 54515.43 88888.00 2015-12-20 23:32:41.875 354 12576.12 168.00 54515.43 88888.00 2015-12-20 23:32:42.000 354 12576.10 168.00 54515.43 88888.00 2015-12-20 23:32:42.125 354 12576.02 168.00 54515.43 88888.00 2015-12-20 23:32:42.250 354 12575.98 167.97 54515.40 88888.00 2015-12-20 23:32:42.375 354 12575.90 167.95 54515.40 88888.00 2015-12-20 23:32:42.500 354 12575.88 167.95 54515.38 88888.00 2015-12-20 23:32:42.625 354 12575.83 167.95 54515.38 88888.00 2015-12-20 23:32:42.750 354 12575.83 167.93 54515.35 88888.00 2015-12-20 23:32:42.875 354 12575.83 167.95 54515.35 88888.00 2015-12-20 23:32:43.000 354 12575.70 167.95 54515.32 88888.00 2015-12-20 23:32:43.125 354 12575.60 167.90 54515.32 88888.00 2015-12-20 23:32:43.250 354 12575.52 167.85 54515.30 88888.00 2015-12-20 23:32:43.375 354 12575.52 167.88 54515.30 88888.00 2015-12-20 23:32:43.500 354 12575.50 167.85 54515.28 88888.00 2015-12-20 23:32:43.625 354 12575.45 167.78 54515.25 88888.00 2015-12-20 23:32:43.750 354 12575.48 167.80 54515.25 88888.00 2015-12-20 23:32:43.875 354 12575.40 167.80 54515.25 88888.00 2015-12-20 23:32:44.000 354 12575.30 167.78 54515.25 88888.00 2015-12-20 23:32:44.125 354 12575.25 167.72 54515.22 88888.00 2015-12-20 23:32:44.250 354 12575.23 167.72 54515.22 88888.00 2015-12-20 23:32:44.375 354 12575.23 167.70 54515.20 88888.00 2015-12-20 23:32:44.500 354 12575.17 167.65 54515.18 88888.00 2015-12-20 23:32:44.625 354 12575.12 167.68 54515.18 88888.00 2015-12-20 23:32:44.750 354 12575.00 167.70 54515.18 88888.00 2015-12-20 23:32:44.875 354 12575.02 167.65 54515.15 88888.00 2015-12-20 23:32:45.000 354 12574.92 167.65 54515.10 88888.00 2015-12-20 23:32:45.125 354 12574.88 167.65 54515.12 88888.00 2015-12-20 23:32:45.250 354 12574.83 167.65 54515.15 88888.00 2015-12-20 23:32:45.375 354 12574.83 167.65 54515.18 88888.00 2015-12-20 23:32:45.500 354 12574.75 167.62 54515.12 88888.00 2015-12-20 23:32:45.625 354 12574.73 167.62 54515.10 88888.00 2015-12-20 23:32:45.750 354 12574.65 167.60 54515.05 88888.00 2015-12-20 23:32:45.875 354 12574.55 167.57 54515.03 88888.00 2015-12-20 23:32:46.000 354 12574.52 167.57 54515.03 88888.00 2015-12-20 23:32:46.125 354 12574.45 167.55 54515.05 88888.00 2015-12-20 23:32:46.250 354 12574.30 167.57 54515.07 88888.00 2015-12-20 23:32:46.375 354 12574.30 167.57 54515.05 88888.00 2015-12-20 23:32:46.500 354 12574.30 167.55 54514.97 88888.00 2015-12-20 23:32:46.625 354 12574.25 167.53 54515.03 88888.00 2015-12-20 23:32:46.750 354 12574.12 167.53 54515.00 88888.00 2015-12-20 23:32:46.875 354 12573.98 167.53 54514.97 88888.00 2015-12-20 23:32:47.000 354 12573.98 167.53 54514.95 88888.00 2015-12-20 23:32:47.125 354 12573.98 167.50 54514.97 88888.00 2015-12-20 23:32:47.250 354 12573.95 167.43 54514.93 88888.00 2015-12-20 23:32:47.375 354 12573.90 167.40 54514.88 88888.00 2015-12-20 23:32:47.500 354 12573.88 167.40 54514.90 88888.00 2015-12-20 23:32:47.625 354 12573.85 167.35 54514.88 88888.00 2015-12-20 23:32:47.750 354 12573.83 167.32 54514.90 88888.00 2015-12-20 23:32:47.875 354 12573.73 167.30 54514.88 88888.00 2015-12-20 23:32:48.000 354 12573.73 167.25 54514.82 88888.00 2015-12-20 23:32:48.125 354 12573.70 167.22 54514.88 88888.00 2015-12-20 23:32:48.250 354 12573.60 167.25 54514.88 88888.00 2015-12-20 23:32:48.375 354 12573.55 167.28 54514.85 88888.00 2015-12-20 23:32:48.500 354 12573.48 167.25 54514.85 88888.00 2015-12-20 23:32:48.625 354 12573.45 167.22 54514.82 88888.00 2015-12-20 23:32:48.750 354 12573.40 167.22 54514.82 88888.00 2015-12-20 23:32:48.875 354 12573.33 167.22 54514.80 88888.00 2015-12-20 23:32:49.000 354 12573.23 167.22 54514.75 88888.00 2015-12-20 23:32:49.125 354 12573.12 167.22 54514.80 88888.00 2015-12-20 23:32:49.250 354 12573.08 167.20 54514.80 88888.00 2015-12-20 23:32:49.375 354 12573.15 167.18 54514.75 88888.00 2015-12-20 23:32:49.500 354 12573.05 167.15 54514.75 88888.00 2015-12-20 23:32:49.625 354 12572.95 167.10 54514.70 88888.00 2015-12-20 23:32:49.750 354 12572.88 167.10 54514.70 88888.00 2015-12-20 23:32:49.875 354 12572.90 167.07 54514.72 88888.00 2015-12-20 23:32:50.000 354 12572.88 167.07 54514.72 88888.00 2015-12-20 23:32:50.125 354 12572.83 167.05 54514.72 88888.00 2015-12-20 23:32:50.250 354 12572.73 167.03 54514.72 88888.00 2015-12-20 23:32:50.375 354 12572.73 167.03 54514.75 88888.00 2015-12-20 23:32:50.500 354 12572.73 167.05 54514.72 88888.00 2015-12-20 23:32:50.625 354 12572.73 167.03 54514.70 88888.00 2015-12-20 23:32:50.750 354 12572.70 167.03 54514.68 88888.00 2015-12-20 23:32:50.875 354 12572.62 167.00 54514.70 88888.00 2015-12-20 23:32:51.000 354 12572.50 166.97 54514.65 88888.00 2015-12-20 23:32:51.125 354 12572.50 166.95 54514.65 88888.00 2015-12-20 23:32:51.250 354 12572.50 166.97 54514.62 88888.00 2015-12-20 23:32:51.375 354 12572.48 166.97 54514.60 88888.00 2015-12-20 23:32:51.500 354 12572.35 166.90 54514.60 88888.00 2015-12-20 23:32:51.625 354 12572.25 166.85 54514.60 88888.00 2015-12-20 23:32:51.750 354 12572.35 166.88 54514.60 88888.00 2015-12-20 23:32:51.875 354 12572.38 166.85 54514.57 88888.00 2015-12-20 23:32:52.000 354 12572.25 166.82 54514.55 88888.00 2015-12-20 23:32:52.125 354 12572.15 166.80 54514.55 88888.00 2015-12-20 23:32:52.250 354 12572.12 166.82 54514.55 88888.00 2015-12-20 23:32:52.375 354 12572.12 166.85 54514.53 88888.00 2015-12-20 23:32:52.500 354 12572.08 166.82 54514.53 88888.00 2015-12-20 23:32:52.625 354 12572.08 166.80 54514.53 88888.00 2015-12-20 23:32:52.750 354 12572.12 166.78 54514.50 88888.00 2015-12-20 23:32:52.875 354 12572.05 166.80 54514.50 88888.00 2015-12-20 23:32:53.000 354 12571.95 166.80 54514.47 88888.00 2015-12-20 23:32:53.125 354 12571.90 166.80 54514.47 88888.00 2015-12-20 23:32:53.250 354 12571.90 166.78 54514.45 88888.00 2015-12-20 23:32:53.375 354 12571.85 166.75 54514.45 88888.00 2015-12-20 23:32:53.500 354 12571.77 166.78 54514.43 88888.00 2015-12-20 23:32:53.625 354 12571.70 166.75 54514.43 88888.00 2015-12-20 23:32:53.750 354 12571.67 166.78 54514.45 88888.00 2015-12-20 23:32:53.875 354 12571.65 166.78 54514.43 88888.00 2015-12-20 23:32:54.000 354 12571.65 166.75 54514.38 88888.00 2015-12-20 23:32:54.125 354 12571.67 166.78 54514.35 88888.00 2015-12-20 23:32:54.250 354 12571.60 166.78 54514.40 88888.00 2015-12-20 23:32:54.375 354 12571.50 166.78 54514.38 88888.00 2015-12-20 23:32:54.500 354 12571.40 166.78 54514.35 88888.00 2015-12-20 23:32:54.625 354 12571.38 166.78 54514.38 88888.00 2015-12-20 23:32:54.750 354 12571.35 166.80 54514.38 88888.00 2015-12-20 23:32:54.875 354 12571.33 166.78 54514.35 88888.00 2015-12-20 23:32:55.000 354 12571.27 166.78 54514.35 88888.00 2015-12-20 23:32:55.125 354 12571.25 166.78 54514.32 88888.00 2015-12-20 23:32:55.250 354 12571.23 166.75 54514.32 88888.00 2015-12-20 23:32:55.375 354 12571.20 166.80 54514.32 88888.00 2015-12-20 23:32:55.500 354 12571.12 166.75 54514.28 88888.00 2015-12-20 23:32:55.625 354 12571.05 166.82 54514.28 88888.00 2015-12-20 23:32:55.750 354 12571.02 166.85 54514.28 88888.00 2015-12-20 23:32:55.875 354 12571.05 166.85 54514.25 88888.00 2015-12-20 23:32:56.000 354 12571.05 166.82 54514.22 88888.00 2015-12-20 23:32:56.125 354 12570.98 166.80 54514.20 88888.00 2015-12-20 23:32:56.250 354 12570.88 166.82 54514.22 88888.00 2015-12-20 23:32:56.375 354 12570.90 166.88 54514.20 88888.00 2015-12-20 23:32:56.500 354 12570.85 166.88 54514.15 88888.00 2015-12-20 23:32:56.625 354 12570.85 166.85 54514.18 88888.00 2015-12-20 23:32:56.750 354 12570.75 166.88 54514.15 88888.00 2015-12-20 23:32:56.875 354 12570.73 166.88 54514.12 88888.00 2015-12-20 23:32:57.000 354 12570.70 166.85 54514.12 88888.00 2015-12-20 23:32:57.125 354 12570.73 166.90 54514.15 88888.00 2015-12-20 23:32:57.250 354 12570.67 166.88 54514.15 88888.00 2015-12-20 23:32:57.375 354 12570.62 166.90 54514.10 88888.00 2015-12-20 23:32:57.500 354 12570.58 166.85 54514.07 88888.00 2015-12-20 23:32:57.625 354 12570.52 166.85 54514.10 88888.00 2015-12-20 23:32:57.750 354 12570.48 166.88 54514.10 88888.00 2015-12-20 23:32:57.875 354 12570.45 166.93 54514.10 88888.00 2015-12-20 23:32:58.000 354 12570.45 166.93 54514.07 88888.00 2015-12-20 23:32:58.125 354 12570.38 166.93 54514.07 88888.00 2015-12-20 23:32:58.250 354 12570.27 166.93 54514.07 88888.00 2015-12-20 23:32:58.375 354 12570.30 166.93 54514.05 88888.00 2015-12-20 23:32:58.500 354 12570.30 166.95 54514.03 88888.00 2015-12-20 23:32:58.625 354 12570.27 166.95 54514.03 88888.00 2015-12-20 23:32:58.750 354 12570.20 166.95 54514.03 88888.00 2015-12-20 23:32:58.875 354 12570.08 166.93 54514.03 88888.00 2015-12-20 23:32:59.000 354 12570.08 166.93 54514.03 88888.00 2015-12-20 23:32:59.125 354 12570.08 166.95 54514.00 88888.00 2015-12-20 23:32:59.250 354 12569.92 166.95 54514.03 88888.00 2015-12-20 23:32:59.375 354 12569.90 166.95 54514.00 88888.00 2015-12-20 23:32:59.500 354 12569.90 167.00 54514.00 88888.00 2015-12-20 23:32:59.625 354 12569.88 167.00 54514.00 88888.00 2015-12-20 23:32:59.750 354 12569.83 167.00 54513.95 88888.00 2015-12-20 23:32:59.875 354 12569.77 167.00 54513.95 88888.00 2015-12-20 23:33:00.000 354 12569.73 167.03 54513.95 88888.00 2015-12-20 23:33:00.125 354 12569.65 167.07 54513.97 88888.00 2015-12-20 23:33:00.250 354 12569.58 167.07 54513.97 88888.00 2015-12-20 23:33:00.375 354 12569.60 167.05 54513.97 88888.00 2015-12-20 23:33:00.500 354 12569.62 167.03 54513.93 88888.00 2015-12-20 23:33:00.625 354 12569.58 167.05 54513.90 88888.00 2015-12-20 23:33:00.750 354 12569.50 167.07 54513.90 88888.00 2015-12-20 23:33:00.875 354 12569.40 167.12 54513.93 88888.00 2015-12-20 23:33:01.000 354 12569.42 167.15 54513.93 88888.00 2015-12-20 23:33:01.125 354 12569.42 167.07 54513.90 88888.00 2015-12-20 23:33:01.250 354 12569.30 167.03 54513.85 88888.00 2015-12-20 23:33:01.375 354 12569.20 167.10 54513.82 88888.00 2015-12-20 23:33:01.500 354 12569.12 167.15 54513.85 88888.00 2015-12-20 23:33:01.625 354 12569.08 167.15 54513.88 88888.00 2015-12-20 23:33:01.750 354 12569.02 167.15 54513.82 88888.00 2015-12-20 23:33:01.875 354 12568.98 167.15 54513.80 88888.00 2015-12-20 23:33:02.000 354 12569.00 167.15 54513.78 88888.00 2015-12-20 23:33:02.125 354 12568.98 167.18 54513.80 88888.00 2015-12-20 23:33:02.250 354 12568.98 167.18 54513.78 88888.00 2015-12-20 23:33:02.375 354 12569.00 167.18 54513.78 88888.00 2015-12-20 23:33:02.500 354 12568.95 167.15 54513.75 88888.00 2015-12-20 23:33:02.625 354 12568.85 167.15 54513.75 88888.00 2015-12-20 23:33:02.750 354 12568.83 167.15 54513.78 88888.00 2015-12-20 23:33:02.875 354 12568.77 167.18 54513.75 88888.00 2015-12-20 23:33:03.000 354 12568.73 167.18 54513.75 88888.00 2015-12-20 23:33:03.125 354 12568.70 167.18 54513.72 88888.00 2015-12-20 23:33:03.250 354 12568.62 167.18 54513.70 88888.00 2015-12-20 23:33:03.375 354 12568.62 167.20 54513.70 88888.00 2015-12-20 23:33:03.500 354 12568.55 167.15 54513.68 88888.00 2015-12-20 23:33:03.625 354 12568.45 167.12 54513.70 88888.00 2015-12-20 23:33:03.750 354 12568.40 167.10 54513.70 88888.00 2015-12-20 23:33:03.875 354 12568.38 167.10 54513.68 88888.00 2015-12-20 23:33:04.000 354 12568.33 167.10 54513.68 88888.00 2015-12-20 23:33:04.125 354 12568.27 167.12 54513.70 88888.00 2015-12-20 23:33:04.250 354 12568.25 167.12 54513.70 88888.00 2015-12-20 23:33:04.375 354 12568.30 167.10 54513.68 88888.00 2015-12-20 23:33:04.500 354 12568.25 167.07 54513.68 88888.00 2015-12-20 23:33:04.625 354 12568.25 167.07 54513.65 88888.00 2015-12-20 23:33:04.750 354 12568.25 167.05 54513.62 88888.00 2015-12-20 23:33:04.875 354 12568.20 167.03 54513.62 88888.00 2015-12-20 23:33:05.000 354 12568.15 167.05 54513.60 88888.00 2015-12-20 23:33:05.125 354 12568.15 167.03 54513.62 88888.00 2015-12-20 23:33:05.250 354 12568.08 167.00 54513.62 88888.00 2015-12-20 23:33:05.375 354 12568.12 167.03 54513.62 88888.00 2015-12-20 23:33:05.500 354 12568.12 167.05 54513.60 88888.00 2015-12-20 23:33:05.625 354 12568.05 167.10 54513.60 88888.00 2015-12-20 23:33:05.750 354 12568.02 167.10 54513.60 88888.00 2015-12-20 23:33:05.875 354 12567.95 167.03 54513.57 88888.00 2015-12-20 23:33:06.000 354 12567.88 167.00 54513.57 88888.00 2015-12-20 23:33:06.125 354 12567.85 167.03 54513.57 88888.00 2015-12-20 23:33:06.250 354 12567.80 167.00 54513.60 88888.00 2015-12-20 23:33:06.375 354 12567.83 167.00 54513.57 88888.00 2015-12-20 23:33:06.500 354 12567.75 167.00 54513.57 88888.00 2015-12-20 23:33:06.625 354 12567.80 167.00 54513.55 88888.00 2015-12-20 23:33:06.750 354 12567.75 167.00 54513.50 88888.00 2015-12-20 23:33:06.875 354 12567.73 167.00 54513.50 88888.00 2015-12-20 23:33:07.000 354 12567.65 167.03 54513.50 88888.00 2015-12-20 23:33:07.125 354 12567.60 167.00 54513.53 88888.00 2015-12-20 23:33:07.250 354 12567.58 166.97 54513.50 88888.00 2015-12-20 23:33:07.375 354 12567.62 166.97 54513.47 88888.00 2015-12-20 23:33:07.500 354 12567.60 167.00 54513.43 88888.00 2015-12-20 23:33:07.625 354 12567.48 166.95 54513.43 88888.00 2015-12-20 23:33:07.750 354 12567.42 166.93 54513.43 88888.00 2015-12-20 23:33:07.875 354 12567.38 166.93 54513.43 88888.00 2015-12-20 23:33:08.000 354 12567.30 166.95 54513.43 88888.00 2015-12-20 23:33:08.125 354 12567.25 167.00 54513.43 88888.00 2015-12-20 23:33:08.250 354 12567.25 166.95 54513.40 88888.00 2015-12-20 23:33:08.375 354 12567.25 166.93 54513.38 88888.00 2015-12-20 23:33:08.500 354 12567.25 166.90 54513.40 88888.00 2015-12-20 23:33:08.625 354 12567.20 166.90 54513.40 88888.00 2015-12-20 23:33:08.750 354 12567.20 166.93 54513.38 88888.00 2015-12-20 23:33:08.875 354 12567.20 166.90 54513.38 88888.00 2015-12-20 23:33:09.000 354 12567.17 166.90 54513.32 88888.00 2015-12-20 23:33:09.125 354 12567.15 166.88 54513.32 88888.00 2015-12-20 23:33:09.250 354 12567.10 166.90 54513.35 88888.00 2015-12-20 23:33:09.375 354 12567.08 166.93 54513.32 88888.00 2015-12-20 23:33:09.500 354 12567.05 166.93 54513.30 88888.00 2015-12-20 23:33:09.625 354 12567.08 166.95 54513.30 88888.00 2015-12-20 23:33:09.750 354 12567.05 166.93 54513.30 88888.00 2015-12-20 23:33:09.875 354 12567.00 166.93 54513.25 88888.00 2015-12-20 23:33:10.000 354 12566.90 166.90 54513.25 88888.00 2015-12-20 23:33:10.125 354 12566.85 166.93 54513.28 88888.00 2015-12-20 23:33:10.250 354 12566.80 166.93 54513.28 88888.00 2015-12-20 23:33:10.375 354 12566.77 166.90 54513.25 88888.00 2015-12-20 23:33:10.500 354 12566.77 166.85 54513.22 88888.00 2015-12-20 23:33:10.625 354 12566.77 166.85 54513.22 88888.00 2015-12-20 23:33:10.750 354 12566.77 166.80 54513.20 88888.00 2015-12-20 23:33:10.875 354 12566.65 166.80 54513.18 88888.00 2015-12-20 23:33:11.000 354 12566.58 166.85 54513.15 88888.00 2015-12-20 23:33:11.125 354 12566.55 166.85 54513.18 88888.00 2015-12-20 23:33:11.250 354 12566.48 166.85 54513.20 88888.00 2015-12-20 23:33:11.375 354 12566.50 166.85 54513.20 88888.00 2015-12-20 23:33:11.500 354 12566.52 166.82 54513.15 88888.00 2015-12-20 23:33:11.625 354 12566.48 166.85 54513.15 88888.00 2015-12-20 23:33:11.750 354 12566.40 166.82 54513.12 88888.00 2015-12-20 23:33:11.875 354 12566.35 166.80 54513.12 88888.00 2015-12-20 23:33:12.000 354 12566.38 166.80 54513.10 88888.00 2015-12-20 23:33:12.125 354 12566.35 166.78 54513.12 88888.00 2015-12-20 23:33:12.250 354 12566.27 166.72 54513.10 88888.00 2015-12-20 23:33:12.375 354 12566.27 166.72 54513.10 88888.00 2015-12-20 23:33:12.500 354 12566.17 166.75 54513.12 88888.00 2015-12-20 23:33:12.625 354 12566.12 166.75 54513.12 88888.00 2015-12-20 23:33:12.750 354 12566.15 166.78 54513.07 88888.00 2015-12-20 23:33:12.875 354 12566.15 166.78 54513.10 88888.00 2015-12-20 23:33:13.000 354 12566.05 166.75 54513.05 88888.00 2015-12-20 23:33:13.125 354 12566.05 166.72 54513.03 88888.00 2015-12-20 23:33:13.250 354 12566.02 166.70 54513.05 88888.00 2015-12-20 23:33:13.375 354 12566.00 166.65 54513.03 88888.00 2015-12-20 23:33:13.500 354 12565.98 166.65 54513.03 88888.00 2015-12-20 23:33:13.625 354 12565.92 166.68 54513.03 88888.00 2015-12-20 23:33:13.750 354 12565.90 166.68 54513.03 88888.00 2015-12-20 23:33:13.875 354 12565.88 166.65 54513.00 88888.00 2015-12-20 23:33:14.000 354 12565.85 166.65 54512.97 88888.00 2015-12-20 23:33:14.125 354 12565.85 166.62 54512.97 88888.00 2015-12-20 23:33:14.250 354 12565.80 166.60 54512.95 88888.00 2015-12-20 23:33:14.375 354 12565.80 166.60 54512.95 88888.00 2015-12-20 23:33:14.500 354 12565.70 166.57 54512.93 88888.00 2015-12-20 23:33:14.625 354 12565.60 166.57 54512.93 88888.00 2015-12-20 23:33:14.750 354 12565.62 166.55 54512.93 88888.00 2015-12-20 23:33:14.875 354 12565.65 166.57 54512.93 88888.00 2015-12-20 23:33:15.000 354 12565.60 166.55 54512.93 88888.00 2015-12-20 23:33:15.125 354 12565.60 166.53 54512.90 88888.00 2015-12-20 23:33:15.250 354 12565.58 166.53 54512.90 88888.00 2015-12-20 23:33:15.375 354 12565.62 166.57 54512.90 88888.00 2015-12-20 23:33:15.500 354 12565.58 166.55 54512.90 88888.00 2015-12-20 23:33:15.625 354 12565.48 166.55 54512.90 88888.00 2015-12-20 23:33:15.750 354 12565.38 166.55 54512.90 88888.00 2015-12-20 23:33:15.875 354 12565.33 166.53 54512.90 88888.00 2015-12-20 23:33:16.000 354 12565.27 166.50 54512.88 88888.00 2015-12-20 23:33:16.125 354 12565.20 166.47 54512.88 88888.00 2015-12-20 23:33:16.250 354 12565.12 166.47 54512.85 88888.00 2015-12-20 23:33:16.375 354 12565.15 166.45 54512.85 88888.00 2015-12-20 23:33:16.500 354 12565.17 166.45 54512.82 88888.00 2015-12-20 23:33:16.625 354 12565.15 166.43 54512.80 88888.00 2015-12-20 23:33:16.750 354 12565.02 166.43 54512.80 88888.00 2015-12-20 23:33:16.875 354 12564.98 166.45 54512.82 88888.00 2015-12-20 23:33:17.000 354 12564.95 166.45 54512.82 88888.00 2015-12-20 23:33:17.125 354 12564.88 166.43 54512.85 88888.00 2015-12-20 23:33:17.250 354 12564.80 166.40 54512.85 88888.00 2015-12-20 23:33:17.375 354 12564.88 166.40 54512.82 88888.00 2015-12-20 23:33:17.500 354 12564.85 166.40 54512.80 88888.00 2015-12-20 23:33:17.625 354 12564.77 166.38 54512.80 88888.00 2015-12-20 23:33:17.750 354 12564.75 166.38 54512.80 88888.00 2015-12-20 23:33:17.875 354 12564.67 166.40 54512.80 88888.00 2015-12-20 23:33:18.000 354 12564.55 166.38 54512.78 88888.00 2015-12-20 23:33:18.125 354 12564.55 166.38 54512.78 88888.00 2015-12-20 23:33:18.250 354 12564.52 166.32 54512.78 88888.00 2015-12-20 23:33:18.375 354 12564.52 166.32 54512.75 88888.00 2015-12-20 23:33:18.500 354 12564.40 166.32 54512.78 88888.00 2015-12-20 23:33:18.625 354 12564.35 166.32 54512.75 88888.00 2015-12-20 23:33:18.750 354 12564.38 166.30 54512.75 88888.00 2015-12-20 23:33:18.875 354 12564.35 166.32 54512.75 88888.00 2015-12-20 23:33:19.000 354 12564.33 166.35 54512.72 88888.00 2015-12-20 23:33:19.125 354 12564.30 166.32 54512.72 88888.00 2015-12-20 23:33:19.250 354 12564.20 166.28 54512.70 88888.00 2015-12-20 23:33:19.375 354 12564.17 166.28 54512.70 88888.00 2015-12-20 23:33:19.500 354 12564.17 166.28 54512.70 88888.00 2015-12-20 23:33:19.625 354 12564.17 166.28 54512.72 88888.00 2015-12-20 23:33:19.750 354 12564.10 166.30 54512.70 88888.00 2015-12-20 23:33:19.875 354 12564.02 166.32 54512.68 88888.00 2015-12-20 23:33:20.000 354 12564.00 166.32 54512.68 88888.00 2015-12-20 23:33:20.125 354 12563.98 166.30 54512.68 88888.00 2015-12-20 23:33:20.250 354 12563.90 166.28 54512.65 88888.00 2015-12-20 23:33:20.375 354 12563.88 166.32 54512.65 88888.00 2015-12-20 23:33:20.500 354 12563.83 166.35 54512.68 88888.00 2015-12-20 23:33:20.625 354 12563.85 166.35 54512.65 88888.00 2015-12-20 23:33:20.750 354 12563.77 166.35 54512.62 88888.00 2015-12-20 23:33:20.875 354 12563.73 166.30 54512.65 88888.00 2015-12-20 23:33:21.000 354 12563.75 166.32 54512.65 88888.00 2015-12-20 23:33:21.125 354 12563.77 166.30 54512.60 88888.00 2015-12-20 23:33:21.250 354 12563.73 166.28 54512.60 88888.00 2015-12-20 23:33:21.375 354 12563.65 166.30 54512.60 88888.00 2015-12-20 23:33:21.500 354 12563.58 166.30 54512.62 88888.00 2015-12-20 23:33:21.625 354 12563.62 166.30 54512.60 88888.00 2015-12-20 23:33:21.750 354 12563.60 166.30 54512.57 88888.00 2015-12-20 23:33:21.875 354 12563.55 166.30 54512.57 88888.00 2015-12-20 23:33:22.000 354 12563.45 166.30 54512.55 88888.00 2015-12-20 23:33:22.125 354 12563.35 166.30 54512.57 88888.00 2015-12-20 23:33:22.250 354 12563.25 166.25 54512.55 88888.00 2015-12-20 23:33:22.375 354 12563.33 166.22 54512.55 88888.00 2015-12-20 23:33:22.500 354 12563.35 166.22 54512.55 88888.00 2015-12-20 23:33:22.625 354 12563.25 166.28 54512.55 88888.00 2015-12-20 23:33:22.750 354 12563.23 166.28 54512.57 88888.00 2015-12-20 23:33:22.875 354 12563.25 166.28 54512.57 88888.00 2015-12-20 23:33:23.000 354 12563.23 166.25 54512.53 88888.00 2015-12-20 23:33:23.125 354 12563.20 166.25 54512.55 88888.00 2015-12-20 23:33:23.250 354 12563.17 166.22 54512.55 88888.00 2015-12-20 23:33:23.375 354 12563.17 166.20 54512.53 88888.00 2015-12-20 23:33:23.500 354 12563.10 166.20 54512.53 88888.00 2015-12-20 23:33:23.625 354 12563.10 166.18 54512.53 88888.00 2015-12-20 23:33:23.750 354 12563.12 166.20 54512.53 88888.00 2015-12-20 23:33:23.875 354 12563.00 166.18 54512.50 88888.00 2015-12-20 23:33:24.000 354 12562.98 166.12 54512.50 88888.00 2015-12-20 23:33:24.125 354 12562.95 166.12 54512.50 88888.00 2015-12-20 23:33:24.250 354 12562.90 166.07 54512.47 88888.00 2015-12-20 23:33:24.375 354 12562.88 166.05 54512.47 88888.00 2015-12-20 23:33:24.500 354 12562.85 166.05 54512.47 88888.00 2015-12-20 23:33:24.625 354 12562.88 166.05 54512.47 88888.00 2015-12-20 23:33:24.750 354 12562.90 166.05 54512.47 88888.00 2015-12-20 23:33:24.875 354 12562.85 166.03 54512.45 88888.00 2015-12-20 23:33:25.000 354 12562.77 166.05 54512.43 88888.00 2015-12-20 23:33:25.125 354 12562.73 166.05 54512.45 88888.00 2015-12-20 23:33:25.250 354 12562.62 166.05 54512.45 88888.00 2015-12-20 23:33:25.375 354 12562.70 166.07 54512.45 88888.00 2015-12-20 23:33:25.500 354 12562.70 166.03 54512.43 88888.00 2015-12-20 23:33:25.625 354 12562.62 166.03 54512.40 88888.00 2015-12-20 23:33:25.750 354 12562.55 166.00 54512.40 88888.00 2015-12-20 23:33:25.875 354 12562.52 166.00 54512.40 88888.00 2015-12-20 23:33:26.000 354 12562.48 165.97 54512.40 88888.00 2015-12-20 23:33:26.125 354 12562.50 166.00 54512.40 88888.00 2015-12-20 23:33:26.250 354 12562.42 165.95 54512.40 88888.00 2015-12-20 23:33:26.375 354 12562.45 166.00 54512.38 88888.00 2015-12-20 23:33:26.500 354 12562.45 166.00 54512.35 88888.00 2015-12-20 23:33:26.625 354 12562.38 165.97 54512.35 88888.00 2015-12-20 23:33:26.750 354 12562.30 166.00 54512.32 88888.00 2015-12-20 23:33:26.875 354 12562.23 165.97 54512.32 88888.00 2015-12-20 23:33:27.000 354 12562.33 165.97 54512.32 88888.00 2015-12-20 23:33:27.125 354 12562.38 165.97 54512.32 88888.00 2015-12-20 23:33:27.250 354 12562.23 165.95 54512.35 88888.00 2015-12-20 23:33:27.375 354 12562.23 165.95 54512.35 88888.00 2015-12-20 23:33:27.500 354 12562.23 165.95 54512.35 88888.00 2015-12-20 23:33:27.625 354 12562.17 165.97 54512.32 88888.00 2015-12-20 23:33:27.750 354 12562.12 165.93 54512.32 88888.00 2015-12-20 23:33:27.875 354 12562.12 165.90 54512.35 88888.00 2015-12-20 23:33:28.000 354 12562.10 165.88 54512.32 88888.00 2015-12-20 23:33:28.125 354 12562.08 165.82 54512.32 88888.00 2015-12-20 23:33:28.250 354 12562.05 165.80 54512.32 88888.00 2015-12-20 23:33:28.375 354 12562.08 165.82 54512.32 88888.00 2015-12-20 23:33:28.500 354 12562.05 165.80 54512.30 88888.00 2015-12-20 23:33:28.625 354 12561.95 165.75 54512.32 88888.00 2015-12-20 23:33:28.750 354 12561.92 165.75 54512.32 88888.00 2015-12-20 23:33:28.875 354 12561.98 165.72 54512.30 88888.00 2015-12-20 23:33:29.000 354 12562.02 165.72 54512.28 88888.00 2015-12-20 23:33:29.125 354 12562.02 165.75 54512.30 88888.00 2015-12-20 23:33:29.250 354 12561.95 165.72 54512.30 88888.00 2015-12-20 23:33:29.375 354 12562.00 165.72 54512.28 88888.00 2015-12-20 23:33:29.500 354 12561.92 165.75 54512.25 88888.00 2015-12-20 23:33:29.625 354 12561.80 165.75 54512.25 88888.00 2015-12-20 23:33:29.750 354 12561.75 165.72 54512.28 88888.00 2015-12-20 23:33:29.875 354 12561.83 165.70 54512.28 88888.00 2015-12-20 23:33:30.000 354 12561.77 165.72 54512.25 88888.00 2015-12-20 23:33:30.125 354 12561.80 165.72 54512.28 88888.00 2015-12-20 23:33:30.250 354 12561.77 165.72 54512.25 88888.00 2015-12-20 23:33:30.375 354 12561.75 165.72 54512.22 88888.00 2015-12-20 23:33:30.500 354 12561.67 165.72 54512.20 88888.00 2015-12-20 23:33:30.625 354 12561.65 165.75 54512.18 88888.00 2015-12-20 23:33:30.750 354 12561.60 165.72 54512.18 88888.00 2015-12-20 23:33:30.875 354 12561.60 165.70 54512.18 88888.00 2015-12-20 23:33:31.000 354 12561.60 165.68 54512.15 88888.00 2015-12-20 23:33:31.125 354 12561.58 165.68 54512.18 88888.00 2015-12-20 23:33:31.250 354 12561.52 165.68 54512.20 88888.00 2015-12-20 23:33:31.375 354 12561.58 165.68 54512.18 88888.00 2015-12-20 23:33:31.500 354 12561.50 165.68 54512.15 88888.00 2015-12-20 23:33:31.625 354 12561.48 165.68 54512.18 88888.00 2015-12-20 23:33:31.750 354 12561.50 165.70 54512.18 88888.00 2015-12-20 23:33:31.875 354 12561.48 165.70 54512.15 88888.00 2015-12-20 23:33:32.000 354 12561.35 165.70 54512.12 88888.00 2015-12-20 23:33:32.125 354 12561.33 165.70 54512.18 88888.00 2015-12-20 23:33:32.250 354 12561.35 165.70 54512.18 88888.00 2015-12-20 23:33:32.375 354 12561.40 165.72 54512.15 88888.00 2015-12-20 23:33:32.500 354 12561.33 165.72 54512.15 88888.00 2015-12-20 23:33:32.625 354 12561.23 165.72 54512.12 88888.00 2015-12-20 23:33:32.750 354 12561.23 165.72 54512.10 88888.00 2015-12-20 23:33:32.875 354 12561.23 165.75 54512.10 88888.00 2015-12-20 23:33:33.000 354 12561.20 165.72 54512.07 88888.00 2015-12-20 23:33:33.125 354 12561.15 165.72 54512.07 88888.00 2015-12-20 23:33:33.250 354 12561.08 165.70 54512.07 88888.00 2015-12-20 23:33:33.375 354 12561.05 165.70 54512.07 88888.00 2015-12-20 23:33:33.500 354 12561.02 165.75 54512.10 88888.00 2015-12-20 23:33:33.625 354 12560.98 165.70 54512.10 88888.00 2015-12-20 23:33:33.750 354 12560.98 165.68 54512.07 88888.00 2015-12-20 23:33:33.875 354 12561.00 165.70 54512.10 88888.00 2015-12-20 23:33:34.000 354 12560.98 165.70 54512.07 88888.00 2015-12-20 23:33:34.125 354 12560.95 165.70 54512.07 88888.00 2015-12-20 23:33:34.250 354 12560.95 165.70 54512.05 88888.00 2015-12-20 23:33:34.375 354 12560.90 165.70 54512.07 88888.00 2015-12-20 23:33:34.500 354 12560.80 165.70 54512.05 88888.00 2015-12-20 23:33:34.625 354 12560.80 165.68 54512.07 88888.00 2015-12-20 23:33:34.750 354 12560.77 165.68 54512.05 88888.00 2015-12-20 23:33:34.875 354 12560.80 165.68 54512.03 88888.00 2015-12-20 23:33:35.000 354 12560.75 165.70 54512.03 88888.00 2015-12-20 23:33:35.125 354 12560.73 165.65 54512.03 88888.00 2015-12-20 23:33:35.250 354 12560.65 165.60 54512.03 88888.00 2015-12-20 23:33:35.375 354 12560.70 165.62 54512.03 88888.00 2015-12-20 23:33:35.500 354 12560.73 165.62 54512.03 88888.00 2015-12-20 23:33:35.625 354 12560.65 165.62 54512.00 88888.00 2015-12-20 23:33:35.750 354 12560.55 165.60 54512.00 88888.00 2015-12-20 23:33:35.875 354 12560.50 165.60 54512.03 88888.00 2015-12-20 23:33:36.000 354 12560.50 165.62 54512.03 88888.00 2015-12-20 23:33:36.125 354 12560.42 165.62 54512.00 88888.00 2015-12-20 23:33:36.250 354 12560.38 165.65 54511.97 88888.00 2015-12-20 23:33:36.375 354 12560.40 165.68 54512.00 88888.00 2015-12-20 23:33:36.500 354 12560.42 165.70 54511.97 88888.00 2015-12-20 23:33:36.625 354 12560.48 165.70 54512.00 88888.00 2015-12-20 23:33:36.750 354 12560.48 165.65 54511.97 88888.00 2015-12-20 23:33:36.875 354 12560.45 165.57 54511.95 88888.00 2015-12-20 23:33:37.000 354 12560.38 165.57 54511.95 88888.00 2015-12-20 23:33:37.125 354 12560.38 165.57 54511.95 88888.00 2015-12-20 23:33:37.250 354 12560.40 165.50 54511.95 88888.00 2015-12-20 23:33:37.375 354 12560.45 165.53 54511.95 88888.00 2015-12-20 23:33:37.500 354 12560.42 165.53 54511.93 88888.00 2015-12-20 23:33:37.625 354 12560.40 165.50 54511.93 88888.00 2015-12-20 23:33:37.750 354 12560.35 165.50 54511.93 88888.00 2015-12-20 23:33:37.875 354 12560.33 165.50 54511.93 88888.00 2015-12-20 23:33:38.000 354 12560.27 165.47 54511.90 88888.00 2015-12-20 23:33:38.125 354 12560.27 165.45 54511.90 88888.00 2015-12-20 23:33:38.250 354 12560.27 165.53 54511.93 88888.00 2015-12-20 23:33:38.375 354 12560.30 165.57 54511.93 88888.00 2015-12-20 23:33:38.500 354 12560.27 165.57 54511.88 88888.00 2015-12-20 23:33:38.625 354 12560.27 165.57 54511.90 88888.00 2015-12-20 23:33:38.750 354 12560.30 165.57 54511.90 88888.00 2015-12-20 23:33:38.875 354 12560.35 165.57 54511.88 88888.00 2015-12-20 23:33:39.000 354 12560.35 165.55 54511.85 88888.00 2015-12-20 23:33:39.125 354 12560.33 165.50 54511.88 88888.00 2015-12-20 23:33:39.250 354 12560.25 165.53 54511.88 88888.00 2015-12-20 23:33:39.375 354 12560.25 165.55 54511.85 88888.00 2015-12-20 23:33:39.500 354 12560.25 165.55 54511.82 88888.00 2015-12-20 23:33:39.625 354 12560.23 165.55 54511.82 88888.00 2015-12-20 23:33:39.750 354 12560.20 165.55 54511.85 88888.00 2015-12-20 23:33:39.875 354 12560.20 165.53 54511.85 88888.00 2015-12-20 23:33:40.000 354 12560.20 165.50 54511.82 88888.00 2015-12-20 23:33:40.125 354 12560.17 165.50 54511.78 88888.00 2015-12-20 23:33:40.250 354 12560.08 165.47 54511.78 88888.00 2015-12-20 23:33:40.375 354 12560.08 165.45 54511.78 88888.00 2015-12-20 23:33:40.500 354 12560.10 165.45 54511.80 88888.00 2015-12-20 23:33:40.625 354 12560.12 165.47 54511.78 88888.00 2015-12-20 23:33:40.750 354 12560.15 165.45 54511.75 88888.00 2015-12-20 23:33:40.875 354 12560.12 165.40 54511.72 88888.00 2015-12-20 23:33:41.000 354 12560.12 165.40 54511.68 88888.00 2015-12-20 23:33:41.125 354 12560.10 165.43 54511.72 88888.00 2015-12-20 23:33:41.250 354 12560.12 165.40 54511.72 88888.00 2015-12-20 23:33:41.375 354 12560.23 165.45 54511.70 88888.00 2015-12-20 23:33:41.500 354 12560.27 165.45 54511.72 88888.00 2015-12-20 23:33:41.625 354 12560.27 165.40 54511.70 88888.00 2015-12-20 23:33:41.750 354 12560.25 165.38 54511.68 88888.00 2015-12-20 23:33:41.875 354 12560.20 165.38 54511.70 88888.00 2015-12-20 23:33:42.000 354 12560.17 165.35 54511.68 88888.00 2015-12-20 23:33:42.125 354 12560.15 165.35 54511.72 88888.00 2015-12-20 23:33:42.250 354 12560.17 165.32 54511.68 88888.00 2015-12-20 23:33:42.375 354 12560.17 165.32 54511.65 88888.00 2015-12-20 23:33:42.500 354 12560.15 165.30 54511.68 88888.00 2015-12-20 23:33:42.625 354 12560.15 165.28 54511.70 88888.00 2015-12-20 23:33:42.750 354 12560.20 165.28 54511.68 88888.00 2015-12-20 23:33:42.875 354 12560.30 165.28 54511.62 88888.00 2015-12-20 23:33:43.000 354 12560.30 165.25 54511.60 88888.00 2015-12-20 23:33:43.125 354 12560.25 165.25 54511.62 88888.00 2015-12-20 23:33:43.250 354 12560.17 165.20 54511.65 88888.00 2015-12-20 23:33:43.375 354 12560.25 165.22 54511.65 88888.00 2015-12-20 23:33:43.500 354 12560.27 165.22 54511.62 88888.00 2015-12-20 23:33:43.625 354 12560.25 165.22 54511.60 88888.00 2015-12-20 23:33:43.750 354 12560.25 165.22 54511.60 88888.00 2015-12-20 23:33:43.875 354 12560.27 165.25 54511.60 88888.00 2015-12-20 23:33:44.000 354 12560.35 165.28 54511.57 88888.00 2015-12-20 23:33:44.125 354 12560.35 165.28 54511.57 88888.00 2015-12-20 23:33:44.250 354 12560.27 165.28 54511.55 88888.00 2015-12-20 23:33:44.375 354 12560.33 165.28 54511.55 88888.00 2015-12-20 23:33:44.500 354 12560.35 165.28 54511.57 88888.00 2015-12-20 23:33:44.625 354 12560.33 165.28 54511.55 88888.00 2015-12-20 23:33:44.750 354 12560.30 165.30 54511.55 88888.00 2015-12-20 23:33:44.875 354 12560.33 165.30 54511.53 88888.00 2015-12-20 23:33:45.000 354 12560.35 165.28 54511.53 88888.00 2015-12-20 23:33:45.125 354 12560.40 165.28 54511.50 88888.00 2015-12-20 23:33:45.250 354 12560.38 165.30 54511.50 88888.00 2015-12-20 23:33:45.375 354 12560.40 165.32 54511.47 88888.00 2015-12-20 23:33:45.500 354 12560.40 165.32 54511.50 88888.00 2015-12-20 23:33:45.625 354 12560.42 165.32 54511.50 88888.00 2015-12-20 23:33:45.750 354 12560.42 165.30 54511.50 88888.00 2015-12-20 23:33:45.875 354 12560.40 165.28 54511.50 88888.00 2015-12-20 23:33:46.000 354 12560.38 165.28 54511.45 88888.00 2015-12-20 23:33:46.125 354 12560.40 165.30 54511.47 88888.00 2015-12-20 23:33:46.250 354 12560.42 165.32 54511.45 88888.00 2015-12-20 23:33:46.375 354 12560.45 165.32 54511.43 88888.00 2015-12-20 23:33:46.500 354 12560.40 165.30 54511.43 88888.00 2015-12-20 23:33:46.625 354 12560.40 165.30 54511.38 88888.00 2015-12-20 23:33:46.750 354 12560.48 165.30 54511.40 88888.00 2015-12-20 23:33:46.875 354 12560.52 165.30 54511.40 88888.00 2015-12-20 23:33:47.000 354 12560.52 165.32 54511.40 88888.00 2015-12-20 23:33:47.125 354 12560.48 165.28 54511.43 88888.00 2015-12-20 23:33:47.250 354 12560.50 165.25 54511.40 88888.00 2015-12-20 23:33:47.375 354 12560.48 165.28 54511.38 88888.00 2015-12-20 23:33:47.500 354 12560.42 165.30 54511.38 88888.00 2015-12-20 23:33:47.625 354 12560.45 165.28 54511.35 88888.00 2015-12-20 23:33:47.750 354 12560.48 165.28 54511.35 88888.00 2015-12-20 23:33:47.875 354 12560.50 165.25 54511.35 88888.00 2015-12-20 23:33:48.000 354 12560.50 165.25 54511.32 88888.00 2015-12-20 23:33:48.125 354 12560.45 165.25 54511.32 88888.00 2015-12-20 23:33:48.250 354 12560.42 165.25 54511.32 88888.00 2015-12-20 23:33:48.375 354 12560.52 165.25 54511.30 88888.00 2015-12-20 23:33:48.500 354 12560.55 165.25 54511.28 88888.00 2015-12-20 23:33:48.625 354 12560.55 165.22 54511.28 88888.00 2015-12-20 23:33:48.750 354 12560.48 165.20 54511.28 88888.00 2015-12-20 23:33:48.875 354 12560.48 165.28 54511.30 88888.00 2015-12-20 23:33:49.000 354 12560.50 165.30 54511.25 88888.00 2015-12-20 23:33:49.125 354 12560.50 165.25 54511.28 88888.00 2015-12-20 23:33:49.250 354 12560.48 165.20 54511.25 88888.00 2015-12-20 23:33:49.375 354 12560.55 165.22 54511.22 88888.00 2015-12-20 23:33:49.500 354 12560.58 165.25 54511.22 88888.00 2015-12-20 23:33:49.625 354 12560.52 165.25 54511.25 88888.00 2015-12-20 23:33:49.750 354 12560.58 165.25 54511.25 88888.00 2015-12-20 23:33:49.875 354 12560.62 165.30 54511.25 88888.00 2015-12-20 23:33:50.000 354 12560.62 165.30 54511.20 88888.00 2015-12-20 23:33:50.125 354 12560.60 165.30 54511.22 88888.00 2015-12-20 23:33:50.250 354 12560.55 165.25 54511.22 88888.00 2015-12-20 23:33:50.375 354 12560.60 165.28 54511.20 88888.00 2015-12-20 23:33:50.500 354 12560.60 165.30 54511.20 88888.00 2015-12-20 23:33:50.625 354 12560.60 165.30 54511.20 88888.00 2015-12-20 23:33:50.750 354 12560.60 165.30 54511.18 88888.00 2015-12-20 23:33:50.875 354 12560.62 165.28 54511.18 88888.00 2015-12-20 23:33:51.000 354 12560.65 165.28 54511.15 88888.00 2015-12-20 23:33:51.125 354 12560.60 165.25 54511.12 88888.00 2015-12-20 23:33:51.250 354 12560.55 165.25 54511.15 88888.00 2015-12-20 23:33:51.375 354 12560.55 165.30 54511.15 88888.00 2015-12-20 23:33:51.500 354 12560.60 165.32 54511.15 88888.00 2015-12-20 23:33:51.625 354 12560.62 165.30 54511.15 88888.00 2015-12-20 23:33:51.750 354 12560.60 165.30 54511.15 88888.00 2015-12-20 23:33:51.875 354 12560.60 165.30 54511.12 88888.00 2015-12-20 23:33:52.000 354 12560.62 165.32 54511.10 88888.00 2015-12-20 23:33:52.125 354 12560.65 165.32 54511.12 88888.00 2015-12-20 23:33:52.250 354 12560.60 165.28 54511.12 88888.00 2015-12-20 23:33:52.375 354 12560.55 165.30 54511.12 88888.00 2015-12-20 23:33:52.500 354 12560.52 165.28 54511.10 88888.00 2015-12-20 23:33:52.625 354 12560.50 165.30 54511.10 88888.00 2015-12-20 23:33:52.750 354 12560.50 165.30 54511.07 88888.00 2015-12-20 23:33:52.875 354 12560.52 165.32 54511.10 88888.00 2015-12-20 23:33:53.000 354 12560.50 165.30 54511.05 88888.00 2015-12-20 23:33:53.125 354 12560.50 165.30 54511.07 88888.00 2015-12-20 23:33:53.250 354 12560.52 165.30 54511.05 88888.00 2015-12-20 23:33:53.375 354 12560.55 165.32 54511.05 88888.00 2015-12-20 23:33:53.500 354 12560.52 165.32 54511.05 88888.00 2015-12-20 23:33:53.625 354 12560.58 165.32 54511.05 88888.00 2015-12-20 23:33:53.750 354 12560.52 165.35 54511.05 88888.00 2015-12-20 23:33:53.875 354 12560.45 165.38 54511.03 88888.00 2015-12-20 23:33:54.000 354 12560.48 165.35 54511.03 88888.00 2015-12-20 23:33:54.125 354 12560.52 165.32 54511.05 88888.00 2015-12-20 23:33:54.250 354 12560.50 165.35 54511.05 88888.00 2015-12-20 23:33:54.375 354 12560.52 165.38 54511.03 88888.00 2015-12-20 23:33:54.500 354 12560.48 165.38 54511.00 88888.00 2015-12-20 23:33:54.625 354 12560.50 165.38 54511.00 88888.00 2015-12-20 23:33:54.750 354 12560.52 165.38 54510.97 88888.00 2015-12-20 23:33:54.875 354 12560.55 165.38 54511.03 88888.00 2015-12-20 23:33:55.000 354 12560.48 165.40 54511.00 88888.00 2015-12-20 23:33:55.125 354 12560.40 165.40 54511.00 88888.00 2015-12-20 23:33:55.250 354 12560.42 165.38 54510.95 88888.00 2015-12-20 23:33:55.375 354 12560.48 165.43 54510.93 88888.00 2015-12-20 23:33:55.500 354 12560.52 165.47 54510.95 88888.00 2015-12-20 23:33:55.625 354 12560.55 165.47 54510.95 88888.00 2015-12-20 23:33:55.750 354 12560.50 165.43 54510.95 88888.00 2015-12-20 23:33:55.875 354 12560.45 165.43 54510.95 88888.00 2015-12-20 23:33:56.000 354 12560.42 165.43 54510.95 88888.00 2015-12-20 23:33:56.125 354 12560.42 165.40 54510.95 88888.00 2015-12-20 23:33:56.250 354 12560.48 165.40 54510.95 88888.00 2015-12-20 23:33:56.375 354 12560.52 165.45 54510.95 88888.00 2015-12-20 23:33:56.500 354 12560.52 165.45 54510.90 88888.00 2015-12-20 23:33:56.625 354 12560.52 165.45 54510.90 88888.00 2015-12-20 23:33:56.750 354 12560.55 165.43 54510.90 88888.00 2015-12-20 23:33:56.875 354 12560.52 165.43 54510.93 88888.00 2015-12-20 23:33:57.000 354 12560.58 165.43 54510.90 88888.00 2015-12-20 23:33:57.125 354 12560.58 165.38 54510.88 88888.00 2015-12-20 23:33:57.250 354 12560.45 165.40 54510.88 88888.00 2015-12-20 23:33:57.375 354 12560.48 165.43 54510.88 88888.00 2015-12-20 23:33:57.500 354 12560.50 165.40 54510.88 88888.00 2015-12-20 23:33:57.625 354 12560.58 165.40 54510.85 88888.00 2015-12-20 23:33:57.750 354 12560.58 165.40 54510.85 88888.00 2015-12-20 23:33:57.875 354 12560.55 165.38 54510.82 88888.00 2015-12-20 23:33:58.000 354 12560.52 165.38 54510.82 88888.00 2015-12-20 23:33:58.125 354 12560.48 165.38 54510.82 88888.00 2015-12-20 23:33:58.250 354 12560.52 165.43 54510.82 88888.00 2015-12-20 23:33:58.375 354 12560.60 165.40 54510.82 88888.00 2015-12-20 23:33:58.500 354 12560.62 165.40 54510.80 88888.00 2015-12-20 23:33:58.625 354 12560.58 165.38 54510.80 88888.00 2015-12-20 23:33:58.750 354 12560.52 165.40 54510.82 88888.00 2015-12-20 23:33:58.875 354 12560.45 165.38 54510.80 88888.00 2015-12-20 23:33:59.000 354 12560.48 165.40 54510.80 88888.00 2015-12-20 23:33:59.125 354 12560.52 165.40 54510.80 88888.00 2015-12-20 23:33:59.250 354 12560.50 165.38 54510.78 88888.00 2015-12-20 23:33:59.375 354 12560.52 165.45 54510.78 88888.00 2015-12-20 23:33:59.500 354 12560.50 165.45 54510.75 88888.00 2015-12-20 23:33:59.625 354 12560.48 165.45 54510.75 88888.00 2015-12-20 23:33:59.750 354 12560.52 165.47 54510.75 88888.00 2015-12-20 23:33:59.875 354 12560.58 165.50 54510.75 88888.00 2015-12-20 23:34:00.000 354 12560.60 165.50 54510.75 88888.00 2015-12-20 23:34:00.125 354 12560.58 165.50 54510.78 88888.00 2015-12-20 23:34:00.250 354 12560.58 165.47 54510.75 88888.00 2015-12-20 23:34:00.375 354 12560.65 165.53 54510.75 88888.00 2015-12-20 23:34:00.500 354 12560.58 165.50 54510.75 88888.00 2015-12-20 23:34:00.625 354 12560.48 165.53 54510.75 88888.00 2015-12-20 23:34:00.750 354 12560.55 165.50 54510.78 88888.00 2015-12-20 23:34:00.875 354 12560.62 165.50 54510.72 88888.00 2015-12-20 23:34:01.000 354 12560.65 165.47 54510.70 88888.00 2015-12-20 23:34:01.125 354 12560.62 165.47 54510.72 88888.00 2015-12-20 23:34:01.250 354 12560.65 165.45 54510.75 88888.00 2015-12-20 23:34:01.375 354 12560.65 165.45 54510.72 88888.00 2015-12-20 23:34:01.500 354 12560.67 165.47 54510.70 88888.00 2015-12-20 23:34:01.625 354 12560.67 165.45 54510.70 88888.00 2015-12-20 23:34:01.750 354 12560.65 165.47 54510.68 88888.00 2015-12-20 23:34:01.875 354 12560.65 165.43 54510.68 88888.00 2015-12-20 23:34:02.000 354 12560.65 165.45 54510.65 88888.00 2015-12-20 23:34:02.125 354 12560.70 165.50 54510.65 88888.00 2015-12-20 23:34:02.250 354 12560.65 165.45 54510.65 88888.00 2015-12-20 23:34:02.375 354 12560.62 165.50 54510.68 88888.00 2015-12-20 23:34:02.500 354 12560.62 165.53 54510.68 88888.00 2015-12-20 23:34:02.625 354 12560.67 165.53 54510.65 88888.00 2015-12-20 23:34:02.750 354 12560.70 165.50 54510.65 88888.00 2015-12-20 23:34:02.875 354 12560.67 165.50 54510.65 88888.00 2015-12-20 23:34:03.000 354 12560.75 165.47 54510.62 88888.00 2015-12-20 23:34:03.125 354 12560.77 165.50 54510.62 88888.00 2015-12-20 23:34:03.250 354 12560.77 165.47 54510.62 88888.00 2015-12-20 23:34:03.375 354 12560.85 165.50 54510.65 88888.00 2015-12-20 23:34:03.500 354 12560.80 165.53 54510.62 88888.00 2015-12-20 23:34:03.625 354 12560.75 165.55 54510.62 88888.00 2015-12-20 23:34:03.750 354 12560.77 165.55 54510.60 88888.00 2015-12-20 23:34:03.875 354 12560.80 165.55 54510.60 88888.00 2015-12-20 23:34:04.000 354 12560.80 165.55 54510.57 88888.00 2015-12-20 23:34:04.125 354 12560.80 165.57 54510.60 88888.00 2015-12-20 23:34:04.250 354 12560.83 165.57 54510.60 88888.00 2015-12-20 23:34:04.375 354 12560.88 165.55 54510.60 88888.00 2015-12-20 23:34:04.500 354 12560.90 165.57 54510.55 88888.00 2015-12-20 23:34:04.625 354 12560.88 165.57 54510.57 88888.00 2015-12-20 23:34:04.750 354 12560.83 165.55 54510.57 88888.00 2015-12-20 23:34:04.875 354 12560.88 165.57 54510.60 88888.00 2015-12-20 23:34:05.000 354 12560.95 165.60 54510.60 88888.00 2015-12-20 23:34:05.125 354 12560.98 165.62 54510.57 88888.00 2015-12-20 23:34:05.250 354 12560.98 165.62 54510.57 88888.00 2015-12-20 23:34:05.375 354 12560.98 165.62 54510.55 88888.00 2015-12-20 23:34:05.500 354 12560.98 165.62 54510.55 88888.00 2015-12-20 23:34:05.625 354 12561.00 165.65 54510.57 88888.00 2015-12-20 23:34:05.750 354 12560.98 165.68 54510.57 88888.00 2015-12-20 23:34:05.875 354 12560.98 165.70 54510.55 88888.00 2015-12-20 23:34:06.000 354 12560.98 165.70 54510.53 88888.00 2015-12-20 23:34:06.125 354 12560.95 165.68 54510.53 88888.00 2015-12-20 23:34:06.250 354 12560.95 165.70 54510.55 88888.00 2015-12-20 23:34:06.375 354 12561.00 165.72 54510.53 88888.00 2015-12-20 23:34:06.500 354 12561.00 165.72 54510.55 88888.00 2015-12-20 23:34:06.625 354 12561.02 165.75 54510.53 88888.00 2015-12-20 23:34:06.750 354 12561.00 165.78 54510.53 88888.00 2015-12-20 23:34:06.875 354 12560.98 165.75 54510.53 88888.00 2015-12-20 23:34:07.000 354 12560.95 165.78 54510.50 88888.00 2015-12-20 23:34:07.125 354 12560.98 165.80 54510.50 88888.00 2015-12-20 23:34:07.250 354 12560.95 165.78 54510.53 88888.00 2015-12-20 23:34:07.375 354 12560.98 165.80 54510.50 88888.00 2015-12-20 23:34:07.500 354 12560.98 165.80 54510.50 88888.00 2015-12-20 23:34:07.625 354 12560.98 165.80 54510.47 88888.00 2015-12-20 23:34:07.750 354 12560.92 165.85 54510.50 88888.00 2015-12-20 23:34:07.875 354 12560.88 165.85 54510.50 88888.00 2015-12-20 23:34:08.000 354 12560.90 165.88 54510.47 88888.00 2015-12-20 23:34:08.125 354 12560.98 165.85 54510.47 88888.00 2015-12-20 23:34:08.250 354 12561.02 165.88 54510.50 88888.00 2015-12-20 23:34:08.375 354 12561.00 165.88 54510.50 88888.00 2015-12-20 23:34:08.500 354 12560.98 165.90 54510.50 88888.00 2015-12-20 23:34:08.625 354 12560.95 165.90 54510.50 88888.00 2015-12-20 23:34:08.750 354 12561.02 165.90 54510.50 88888.00 2015-12-20 23:34:08.875 354 12561.02 165.95 54510.50 88888.00 2015-12-20 23:34:09.000 354 12561.05 165.90 54510.47 88888.00 2015-12-20 23:34:09.125 354 12561.00 165.90 54510.50 88888.00 2015-12-20 23:34:09.250 354 12560.92 165.95 54510.53 88888.00 2015-12-20 23:34:09.375 354 12560.95 165.95 54510.50 88888.00 2015-12-20 23:34:09.500 354 12561.02 165.97 54510.50 88888.00 2015-12-20 23:34:09.625 354 12561.08 165.95 54510.47 88888.00 2015-12-20 23:34:09.750 354 12561.08 165.97 54510.47 88888.00 2015-12-20 23:34:09.875 354 12561.12 166.00 54510.47 88888.00 2015-12-20 23:34:10.000 354 12561.12 165.97 54510.47 88888.00 2015-12-20 23:34:10.125 354 12561.12 165.97 54510.45 88888.00 2015-12-20 23:34:10.250 354 12561.08 166.00 54510.45 88888.00 2015-12-20 23:34:10.375 354 12561.08 166.03 54510.45 88888.00 2015-12-20 23:34:10.500 354 12561.10 166.03 54510.47 88888.00 2015-12-20 23:34:10.625 354 12561.12 166.03 54510.47 88888.00 2015-12-20 23:34:10.750 354 12561.12 166.05 54510.47 88888.00 2015-12-20 23:34:10.875 354 12561.15 166.05 54510.47 88888.00 2015-12-20 23:34:11.000 354 12561.17 166.07 54510.47 88888.00 2015-12-20 23:34:11.125 354 12561.15 166.03 54510.47 88888.00 2015-12-20 23:34:11.250 354 12561.02 166.03 54510.45 88888.00 2015-12-20 23:34:11.375 354 12561.02 166.07 54510.47 88888.00 2015-12-20 23:34:11.500 354 12561.02 166.10 54510.45 88888.00 2015-12-20 23:34:11.625 354 12561.00 166.07 54510.45 88888.00 2015-12-20 23:34:11.750 354 12561.00 166.03 54510.47 88888.00 2015-12-20 23:34:11.875 354 12561.02 166.05 54510.47 88888.00 2015-12-20 23:34:12.000 354 12561.00 166.07 54510.45 88888.00 2015-12-20 23:34:12.125 354 12560.98 166.12 54510.47 88888.00 2015-12-20 23:34:12.250 354 12561.00 166.12 54510.47 88888.00 2015-12-20 23:34:12.375 354 12561.02 166.15 54510.47 88888.00 2015-12-20 23:34:12.500 354 12561.05 166.18 54510.45 88888.00 2015-12-20 23:34:12.625 354 12561.12 166.25 54510.43 88888.00 2015-12-20 23:34:12.750 354 12561.12 166.22 54510.40 88888.00 2015-12-20 23:34:12.875 354 12561.02 166.22 54510.40 88888.00 2015-12-20 23:34:13.000 354 12561.02 166.25 54510.40 88888.00 2015-12-20 23:34:13.125 354 12561.00 166.28 54510.45 88888.00 2015-12-20 23:34:13.250 354 12561.00 166.25 54510.45 88888.00 2015-12-20 23:34:13.375 354 12561.05 166.28 54510.45 88888.00 2015-12-20 23:34:13.500 354 12560.95 166.28 54510.45 88888.00 2015-12-20 23:34:13.625 354 12560.98 166.32 54510.45 88888.00 2015-12-20 23:34:13.750 354 12561.02 166.38 54510.45 88888.00 2015-12-20 23:34:13.875 354 12561.02 166.38 54510.43 88888.00 2015-12-20 23:34:14.000 354 12561.02 166.40 54510.43 88888.00 2015-12-20 23:34:14.125 354 12561.00 166.40 54510.43 88888.00 2015-12-20 23:34:14.250 354 12560.92 166.40 54510.45 88888.00 2015-12-20 23:34:14.375 354 12560.92 166.40 54510.47 88888.00 2015-12-20 23:34:14.500 354 12560.98 166.45 54510.47 88888.00 2015-12-20 23:34:14.625 354 12560.98 166.45 54510.47 88888.00 2015-12-20 23:34:14.750 354 12560.95 166.47 54510.45 88888.00 2015-12-20 23:34:14.875 354 12560.90 166.50 54510.45 88888.00 2015-12-20 23:34:15.000 354 12560.85 166.53 54510.45 88888.00 2015-12-20 23:34:15.125 354 12560.90 166.53 54510.47 88888.00 2015-12-20 23:34:15.250 354 12560.90 166.55 54510.47 88888.00 2015-12-20 23:34:15.375 354 12560.92 166.55 54510.47 88888.00 2015-12-20 23:34:15.500 354 12560.80 166.57 54510.47 88888.00 2015-12-20 23:34:15.625 354 12560.80 166.57 54510.47 88888.00 2015-12-20 23:34:15.750 354 12560.83 166.60 54510.47 88888.00 2015-12-20 23:34:15.875 354 12560.85 166.68 54510.50 88888.00 2015-12-20 23:34:16.000 354 12560.83 166.70 54510.53 88888.00 2015-12-20 23:34:16.125 354 12560.88 166.68 54510.53 88888.00 2015-12-20 23:34:16.250 354 12560.85 166.65 54510.50 88888.00 2015-12-20 23:34:16.375 354 12560.85 166.68 54510.50 88888.00 2015-12-20 23:34:16.500 354 12560.88 166.70 54510.50 88888.00 2015-12-20 23:34:16.625 354 12560.88 166.75 54510.50 88888.00 2015-12-20 23:34:16.750 354 12560.80 166.75 54510.50 88888.00 2015-12-20 23:34:16.875 354 12560.77 166.80 54510.50 88888.00 2015-12-20 23:34:17.000 354 12560.83 166.80 54510.47 88888.00 2015-12-20 23:34:17.125 354 12560.83 166.80 54510.47 88888.00 2015-12-20 23:34:17.250 354 12560.75 166.82 54510.50 88888.00 2015-12-20 23:34:17.375 354 12560.77 166.85 54510.50 88888.00 2015-12-20 23:34:17.500 354 12560.83 166.85 54510.50 88888.00 2015-12-20 23:34:17.625 354 12560.90 166.88 54510.50 88888.00 2015-12-20 23:34:17.750 354 12560.92 166.90 54510.53 88888.00 2015-12-20 23:34:17.875 354 12560.95 166.93 54510.53 88888.00 2015-12-20 23:34:18.000 354 12560.98 166.90 54510.50 88888.00 2015-12-20 23:34:18.125 354 12561.02 166.90 54510.50 88888.00 2015-12-20 23:34:18.250 354 12561.02 166.93 54510.53 88888.00 2015-12-20 23:34:18.375 354 12561.00 166.90 54510.50 88888.00 2015-12-20 23:34:18.500 354 12561.00 166.90 54510.50 88888.00 2015-12-20 23:34:18.625 354 12561.00 166.88 54510.53 88888.00 2015-12-20 23:34:18.750 354 12560.98 166.88 54510.50 88888.00 2015-12-20 23:34:18.875 354 12561.00 166.88 54510.53 88888.00 2015-12-20 23:34:19.000 354 12561.00 166.90 54510.50 88888.00 2015-12-20 23:34:19.125 354 12561.00 166.97 54510.50 88888.00 2015-12-20 23:34:19.250 354 12561.00 166.95 54510.50 88888.00 2015-12-20 23:34:19.375 354 12561.02 166.97 54510.50 88888.00 2015-12-20 23:34:19.500 354 12561.00 166.97 54510.50 88888.00 2015-12-20 23:34:19.625 354 12560.98 166.97 54510.53 88888.00 2015-12-20 23:34:19.750 354 12560.98 166.95 54510.50 88888.00 2015-12-20 23:34:19.875 354 12561.00 166.97 54510.47 88888.00 2015-12-20 23:34:20.000 354 12561.08 167.03 54510.50 88888.00 2015-12-20 23:34:20.125 354 12561.05 167.00 54510.50 88888.00 2015-12-20 23:34:20.250 354 12561.00 167.05 54510.50 88888.00 2015-12-20 23:34:20.375 354 12561.05 167.07 54510.53 88888.00 2015-12-20 23:34:20.500 354 12561.10 167.10 54510.53 88888.00 2015-12-20 23:34:20.625 354 12561.12 167.12 54510.50 88888.00 2015-12-20 23:34:20.750 354 12561.15 167.15 54510.50 88888.00 2015-12-20 23:34:20.875 354 12561.12 167.15 54510.50 88888.00 2015-12-20 23:34:21.000 354 12561.12 167.18 54510.47 88888.00 2015-12-20 23:34:21.125 354 12561.15 167.15 54510.50 88888.00 2015-12-20 23:34:21.250 354 12561.17 167.18 54510.50 88888.00 2015-12-20 23:34:21.375 354 12561.17 167.20 54510.50 88888.00 2015-12-20 23:34:21.500 354 12561.17 167.22 54510.53 88888.00 2015-12-20 23:34:21.625 354 12561.25 167.28 54510.53 88888.00 2015-12-20 23:34:21.750 354 12561.30 167.30 54510.50 88888.00 2015-12-20 23:34:21.875 354 12561.30 167.30 54510.50 88888.00 2015-12-20 23:34:22.000 354 12561.35 167.30 54510.47 88888.00 2015-12-20 23:34:22.125 354 12561.35 167.35 54510.53 88888.00 2015-12-20 23:34:22.250 354 12561.27 167.32 54510.57 88888.00 2015-12-20 23:34:22.375 354 12561.33 167.32 54510.53 88888.00 2015-12-20 23:34:22.500 354 12561.35 167.38 54510.53 88888.00 2015-12-20 23:34:22.625 354 12561.38 167.43 54510.53 88888.00 2015-12-20 23:34:22.750 354 12561.38 167.40 54510.50 88888.00 2015-12-20 23:34:22.875 354 12561.35 167.45 54510.50 88888.00 2015-12-20 23:34:23.000 354 12561.33 167.50 54510.50 88888.00 2015-12-20 23:34:23.125 354 12561.33 167.53 54510.50 88888.00 2015-12-20 23:34:23.250 354 12561.35 167.55 54510.53 88888.00 2015-12-20 23:34:23.375 354 12561.42 167.55 54510.55 88888.00 2015-12-20 23:34:23.500 354 12561.35 167.53 54510.55 88888.00 2015-12-20 23:34:23.625 354 12561.27 167.53 54510.53 88888.00 2015-12-20 23:34:23.750 354 12561.33 167.55 54510.53 88888.00 2015-12-20 23:34:23.875 354 12561.30 167.57 54510.50 88888.00 2015-12-20 23:34:24.000 354 12561.33 167.57 54510.53 88888.00 2015-12-20 23:34:24.125 354 12561.38 167.62 54510.53 88888.00 2015-12-20 23:34:24.250 354 12561.38 167.60 54510.50 88888.00 2015-12-20 23:34:24.375 354 12561.38 167.62 54510.47 88888.00 2015-12-20 23:34:24.500 354 12561.40 167.65 54510.47 88888.00 2015-12-20 23:34:24.625 354 12561.40 167.70 54510.50 88888.00 2015-12-20 23:34:24.750 354 12561.40 167.75 54510.53 88888.00 2015-12-20 23:34:24.875 354 12561.42 167.78 54510.50 88888.00 2015-12-20 23:34:25.000 354 12561.50 167.80 54510.50 88888.00 2015-12-20 23:34:25.125 354 12561.48 167.78 54510.50 88888.00 2015-12-20 23:34:25.250 354 12561.42 167.78 54510.47 88888.00 2015-12-20 23:34:25.375 354 12561.40 167.82 54510.45 88888.00 2015-12-20 23:34:25.500 354 12561.42 167.88 54510.50 88888.00 2015-12-20 23:34:25.625 354 12561.52 167.93 54510.50 88888.00 2015-12-20 23:34:25.750 354 12561.58 167.90 54510.50 88888.00 2015-12-20 23:34:25.875 354 12561.52 167.90 54510.53 88888.00 2015-12-20 23:34:26.000 354 12561.48 167.90 54510.50 88888.00 2015-12-20 23:34:26.125 354 12561.58 167.93 54510.50 88888.00 2015-12-20 23:34:26.250 354 12561.62 167.90 54510.50 88888.00 2015-12-20 23:34:26.375 354 12561.60 167.95 54510.47 88888.00 2015-12-20 23:34:26.500 354 12561.60 167.97 54510.47 88888.00 2015-12-20 23:34:26.625 354 12561.60 168.00 54510.50 88888.00 2015-12-20 23:34:26.750 354 12561.60 168.05 54510.50 88888.00 2015-12-20 23:34:26.875 354 12561.60 168.05 54510.47 88888.00 2015-12-20 23:34:27.000 354 12561.60 168.05 54510.45 88888.00 2015-12-20 23:34:27.125 354 12561.60 168.05 54510.45 88888.00 2015-12-20 23:34:27.250 354 12561.65 168.10 54510.47 88888.00 2015-12-20 23:34:27.375 354 12561.70 168.12 54510.47 88888.00 2015-12-20 23:34:27.500 354 12561.65 168.10 54510.47 88888.00 2015-12-20 23:34:27.625 354 12561.62 168.10 54510.47 88888.00 2015-12-20 23:34:27.750 354 12561.62 168.12 54510.45 88888.00 2015-12-20 23:34:27.875 354 12561.75 168.15 54510.47 88888.00 2015-12-20 23:34:28.000 354 12561.77 168.12 54510.45 88888.00 2015-12-20 23:34:28.125 354 12561.73 168.12 54510.45 88888.00 2015-12-20 23:34:28.250 354 12561.73 168.15 54510.45 88888.00 2015-12-20 23:34:28.375 354 12561.77 168.18 54510.45 88888.00 2015-12-20 23:34:28.500 354 12561.73 168.18 54510.45 88888.00 2015-12-20 23:34:28.625 354 12561.73 168.20 54510.43 88888.00 2015-12-20 23:34:28.750 354 12561.80 168.22 54510.43 88888.00 2015-12-20 23:34:28.875 354 12561.80 168.25 54510.43 88888.00 2015-12-20 23:34:29.000 354 12561.85 168.28 54510.43 88888.00 2015-12-20 23:34:29.125 354 12561.85 168.30 54510.45 88888.00 2015-12-20 23:34:29.250 354 12561.85 168.30 54510.45 88888.00 2015-12-20 23:34:29.375 354 12561.90 168.35 54510.45 88888.00 2015-12-20 23:34:29.500 354 12561.88 168.35 54510.45 88888.00 2015-12-20 23:34:29.625 354 12561.90 168.38 54510.43 88888.00 2015-12-20 23:34:29.750 354 12561.95 168.38 54510.43 88888.00 2015-12-20 23:34:29.875 354 12561.92 168.40 54510.43 88888.00 2015-12-20 23:34:30.000 354 12561.90 168.43 54510.43 88888.00 2015-12-20 23:34:30.125 354 12561.90 168.40 54510.43 88888.00 2015-12-20 23:34:30.250 354 12561.95 168.38 54510.43 88888.00 2015-12-20 23:34:30.375 354 12561.98 168.43 54510.40 88888.00 2015-12-20 23:34:30.500 354 12561.95 168.45 54510.40 88888.00 2015-12-20 23:34:30.625 354 12561.92 168.53 54510.40 88888.00 2015-12-20 23:34:30.750 354 12561.95 168.57 54510.43 88888.00 2015-12-20 23:34:30.875 354 12561.98 168.57 54510.38 88888.00 2015-12-20 23:34:31.000 354 12561.98 168.57 54510.35 88888.00 2015-12-20 23:34:31.125 354 12561.92 168.55 54510.35 88888.00 2015-12-20 23:34:31.250 354 12561.90 168.57 54510.35 88888.00 2015-12-20 23:34:31.375 354 12562.00 168.62 54510.35 88888.00 2015-12-20 23:34:31.500 354 12562.02 168.68 54510.35 88888.00 2015-12-20 23:34:31.625 354 12562.08 168.68 54510.35 88888.00 2015-12-20 23:34:31.750 354 12562.10 168.65 54510.32 88888.00 2015-12-20 23:34:31.875 354 12562.08 168.70 54510.32 88888.00 2015-12-20 23:34:32.000 354 12562.10 168.75 54510.30 88888.00 2015-12-20 23:34:32.125 354 12562.10 168.78 54510.32 88888.00 2015-12-20 23:34:32.250 354 12562.10 168.80 54510.30 88888.00 2015-12-20 23:34:32.375 354 12562.17 168.82 54510.30 88888.00 2015-12-20 23:34:32.500 354 12562.17 168.82 54510.30 88888.00 2015-12-20 23:34:32.625 354 12562.12 168.85 54510.30 88888.00 2015-12-20 23:34:32.750 354 12562.17 168.85 54510.30 88888.00 2015-12-20 23:34:32.875 354 12562.17 168.85 54510.28 88888.00 2015-12-20 23:34:33.000 354 12562.15 168.85 54510.25 88888.00 2015-12-20 23:34:33.125 354 12562.17 168.88 54510.28 88888.00 2015-12-20 23:34:33.250 354 12562.15 168.88 54510.28 88888.00 2015-12-20 23:34:33.375 354 12562.17 168.88 54510.28 88888.00 2015-12-20 23:34:33.500 354 12562.20 168.90 54510.28 88888.00 2015-12-20 23:34:33.625 354 12562.20 168.90 54510.28 88888.00 2015-12-20 23:34:33.750 354 12562.23 168.97 54510.28 88888.00 2015-12-20 23:34:33.875 354 12562.20 169.00 54510.28 88888.00 2015-12-20 23:34:34.000 354 12562.17 168.97 54510.28 88888.00 2015-12-20 23:34:34.125 354 12562.17 168.97 54510.28 88888.00 2015-12-20 23:34:34.250 354 12562.20 169.03 54510.25 88888.00 2015-12-20 23:34:34.375 354 12562.20 169.07 54510.20 88888.00 2015-12-20 23:34:34.500 354 12562.23 169.05 54510.20 88888.00 2015-12-20 23:34:34.625 354 12562.25 169.07 54510.20 88888.00 2015-12-20 23:34:34.750 354 12562.25 169.07 54510.20 88888.00 2015-12-20 23:34:34.875 354 12562.27 169.10 54510.20 88888.00 2015-12-20 23:34:35.000 354 12562.27 169.10 54510.18 88888.00 2015-12-20 23:34:35.125 354 12562.27 169.12 54510.18 88888.00 2015-12-20 23:34:35.250 354 12562.20 169.18 54510.18 88888.00 2015-12-20 23:34:35.375 354 12562.23 169.20 54510.18 88888.00 2015-12-20 23:34:35.500 354 12562.25 169.25 54510.15 88888.00 2015-12-20 23:34:35.625 354 12562.30 169.25 54510.18 88888.00 2015-12-20 23:34:35.750 354 12562.30 169.30 54510.15 88888.00 2015-12-20 23:34:35.875 354 12562.25 169.25 54510.18 88888.00 2015-12-20 23:34:36.000 354 12562.25 169.25 54510.12 88888.00 2015-12-20 23:34:36.125 354 12562.25 169.28 54510.10 88888.00 2015-12-20 23:34:36.250 354 12562.27 169.28 54510.10 88888.00 2015-12-20 23:34:36.375 354 12562.33 169.35 54510.10 88888.00 2015-12-20 23:34:36.500 354 12562.33 169.38 54510.10 88888.00 2015-12-20 23:34:36.625 354 12562.33 169.40 54510.07 88888.00 2015-12-20 23:34:36.750 354 12562.35 169.40 54510.05 88888.00 2015-12-20 23:34:36.875 354 12562.40 169.43 54510.05 88888.00 2015-12-20 23:34:37.000 354 12562.42 169.43 54510.07 88888.00 2015-12-20 23:34:37.125 354 12562.38 169.43 54510.10 88888.00 2015-12-20 23:34:37.250 354 12562.38 169.45 54510.05 88888.00 2015-12-20 23:34:37.375 354 12562.48 169.50 54510.07 88888.00 2015-12-20 23:34:37.500 354 12562.48 169.50 54510.05 88888.00 2015-12-20 23:34:37.625 354 12562.42 169.53 54510.07 88888.00 2015-12-20 23:34:37.750 354 12562.40 169.53 54510.05 88888.00 2015-12-20 23:34:37.875 354 12562.42 169.53 54510.03 88888.00 2015-12-20 23:34:38.000 354 12562.50 169.55 54510.00 88888.00 2015-12-20 23:34:38.125 354 12562.50 169.57 54510.00 88888.00 2015-12-20 23:34:38.250 354 12562.48 169.60 54510.03 88888.00 2015-12-20 23:34:38.375 354 12562.48 169.60 54510.00 88888.00 2015-12-20 23:34:38.500 354 12562.42 169.57 54509.97 88888.00 2015-12-20 23:34:38.625 354 12562.40 169.60 54509.97 88888.00 2015-12-20 23:34:38.750 354 12562.45 169.62 54509.97 88888.00 2015-12-20 23:34:38.875 354 12562.48 169.68 54509.97 88888.00 2015-12-20 23:34:39.000 354 12562.52 169.68 54509.95 88888.00 2015-12-20 23:34:39.125 354 12562.52 169.68 54509.97 88888.00 2015-12-20 23:34:39.250 354 12562.52 169.68 54509.95 88888.00 2015-12-20 23:34:39.375 354 12562.55 169.68 54509.95 88888.00 2015-12-20 23:34:39.500 354 12562.58 169.72 54509.93 88888.00 2015-12-20 23:34:39.625 354 12562.60 169.72 54509.90 88888.00 2015-12-20 23:34:39.750 354 12562.52 169.72 54509.90 88888.00 2015-12-20 23:34:39.875 354 12562.52 169.75 54509.90 88888.00 2015-12-20 23:34:40.000 354 12562.58 169.78 54509.93 88888.00 2015-12-20 23:34:40.125 354 12562.62 169.78 54509.90 88888.00 2015-12-20 23:34:40.250 354 12562.65 169.75 54509.88 88888.00 2015-12-20 23:34:40.375 354 12562.60 169.80 54509.85 88888.00 2015-12-20 23:34:40.500 354 12562.52 169.82 54509.85 88888.00 2015-12-20 23:34:40.625 354 12562.55 169.82 54509.88 88888.00 2015-12-20 23:34:40.750 354 12562.58 169.85 54509.82 88888.00 2015-12-20 23:34:40.875 354 12562.62 169.85 54509.82 88888.00 2015-12-20 23:34:41.000 354 12562.70 169.88 54509.80 88888.00 2015-12-20 23:34:41.125 354 12562.73 169.93 54509.82 88888.00 2015-12-20 23:34:41.250 354 12562.65 169.93 54509.82 88888.00 2015-12-20 23:34:41.375 354 12562.65 169.93 54509.78 88888.00 2015-12-20 23:34:41.500 354 12562.65 169.93 54509.78 88888.00 2015-12-20 23:34:41.625 354 12562.75 169.95 54509.78 88888.00 2015-12-20 23:34:41.750 354 12562.80 169.95 54509.75 88888.00 2015-12-20 23:34:41.875 354 12562.80 169.97 54509.75 88888.00 2015-12-20 23:34:42.000 354 12562.80 169.97 54509.72 88888.00 2015-12-20 23:34:42.125 354 12562.75 169.97 54509.75 88888.00 2015-12-20 23:34:42.250 354 12562.75 169.97 54509.75 88888.00 2015-12-20 23:34:42.375 354 12562.83 170.00 54509.72 88888.00 2015-12-20 23:34:42.500 354 12562.77 170.00 54509.70 88888.00 2015-12-20 23:34:42.625 354 12562.75 170.05 54509.70 88888.00 2015-12-20 23:34:42.750 354 12562.75 170.05 54509.68 88888.00 2015-12-20 23:34:42.875 354 12562.77 170.05 54509.68 88888.00 2015-12-20 23:34:43.000 354 12562.75 170.05 54509.65 88888.00 2015-12-20 23:34:43.125 354 12562.73 170.05 54509.68 88888.00 2015-12-20 23:34:43.250 354 12562.75 170.07 54509.68 88888.00 2015-12-20 23:34:43.375 354 12562.80 170.10 54509.68 88888.00 2015-12-20 23:34:43.500 354 12562.83 170.10 54509.65 88888.00 2015-12-20 23:34:43.625 354 12562.90 170.10 54509.62 88888.00 2015-12-20 23:34:43.750 354 12562.95 170.12 54509.60 88888.00 2015-12-20 23:34:43.875 354 12563.00 170.15 54509.60 88888.00 2015-12-20 23:34:44.000 354 12562.95 170.15 54509.57 88888.00 2015-12-20 23:34:44.125 354 12562.95 170.15 54509.60 88888.00 2015-12-20 23:34:44.250 354 12562.90 170.15 54509.57 88888.00 2015-12-20 23:34:44.375 354 12562.95 170.22 54509.55 88888.00 2015-12-20 23:34:44.500 354 12563.05 170.20 54509.55 88888.00 2015-12-20 23:34:44.625 354 12563.15 170.22 54509.53 88888.00 2015-12-20 23:34:44.750 354 12563.15 170.20 54509.50 88888.00 2015-12-20 23:34:44.875 354 12563.15 170.20 54509.47 88888.00 2015-12-20 23:34:45.000 354 12563.10 170.20 54509.47 88888.00 2015-12-20 23:34:45.125 354 12563.17 170.22 54509.47 88888.00 2015-12-20 23:34:45.250 354 12563.20 170.22 54509.47 88888.00 2015-12-20 23:34:45.375 354 12563.17 170.25 54509.45 88888.00 2015-12-20 23:34:45.500 354 12563.15 170.30 54509.45 88888.00 2015-12-20 23:34:45.625 354 12563.17 170.30 54509.43 88888.00 2015-12-20 23:34:45.750 354 12563.20 170.30 54509.38 88888.00 2015-12-20 23:34:45.875 354 12563.27 170.32 54509.38 88888.00 2015-12-20 23:34:46.000 354 12563.33 170.35 54509.35 88888.00 2015-12-20 23:34:46.125 354 12563.35 170.38 54509.35 88888.00 2015-12-20 23:34:46.250 354 12563.33 170.40 54509.35 88888.00 2015-12-20 23:34:46.375 354 12563.40 170.43 54509.38 88888.00 2015-12-20 23:34:46.500 354 12563.42 170.43 54509.35 88888.00 2015-12-20 23:34:46.625 354 12563.40 170.45 54509.32 88888.00 2015-12-20 23:34:46.750 354 12563.35 170.45 54509.30 88888.00 2015-12-20 23:34:46.875 354 12563.38 170.43 54509.28 88888.00 2015-12-20 23:34:47.000 354 12563.40 170.43 54509.22 88888.00 2015-12-20 23:34:47.125 354 12563.42 170.47 54509.25 88888.00 2015-12-20 23:34:47.250 354 12563.38 170.45 54509.25 88888.00 2015-12-20 23:34:47.375 354 12563.42 170.47 54509.22 88888.00 2015-12-20 23:34:47.500 354 12563.45 170.53 54509.22 88888.00 2015-12-20 23:34:47.625 354 12563.45 170.55 54509.22 88888.00 2015-12-20 23:34:47.750 354 12563.45 170.57 54509.22 88888.00 2015-12-20 23:34:47.875 354 12563.48 170.57 54509.22 88888.00 2015-12-20 23:34:48.000 354 12563.55 170.60 54509.18 88888.00 2015-12-20 23:34:48.125 354 12563.60 170.65 54509.18 88888.00 2015-12-20 23:34:48.250 354 12563.62 170.70 54509.18 88888.00 2015-12-20 23:34:48.375 354 12563.65 170.70 54509.18 88888.00 2015-12-20 23:34:48.500 354 12563.62 170.68 54509.12 88888.00 2015-12-20 23:34:48.625 354 12563.65 170.68 54509.10 88888.00 2015-12-20 23:34:48.750 354 12563.70 170.70 54509.07 88888.00 2015-12-20 23:34:48.875 354 12563.70 170.70 54509.05 88888.00 2015-12-20 23:34:49.000 354 12563.77 170.70 54509.03 88888.00 2015-12-20 23:34:49.125 354 12563.80 170.72 54509.03 88888.00 2015-12-20 23:34:49.250 354 12563.80 170.75 54509.05 88888.00 2015-12-20 23:34:49.375 354 12563.77 170.75 54509.03 88888.00 2015-12-20 23:34:49.500 354 12563.83 170.80 54509.00 88888.00 2015-12-20 23:34:49.625 354 12563.77 170.82 54508.97 88888.00 2015-12-20 23:34:49.750 354 12563.80 170.85 54508.97 88888.00 2015-12-20 23:34:49.875 354 12563.92 170.85 54508.97 88888.00 2015-12-20 23:34:50.000 354 12563.95 170.90 54508.97 88888.00 2015-12-20 23:34:50.125 354 12563.90 170.90 54508.95 88888.00 2015-12-20 23:34:50.250 354 12563.80 170.88 54508.90 88888.00 2015-12-20 23:34:50.375 354 12563.80 170.95 54508.90 88888.00 2015-12-20 23:34:50.500 354 12563.75 170.93 54508.90 88888.00 2015-12-20 23:34:50.625 354 12563.80 171.00 54508.90 88888.00 2015-12-20 23:34:50.750 354 12563.88 171.05 54508.88 88888.00 2015-12-20 23:34:50.875 354 12563.88 171.05 54508.85 88888.00 2015-12-20 23:34:51.000 354 12563.88 171.07 54508.82 88888.00 2015-12-20 23:34:51.125 354 12563.88 171.05 54508.82 88888.00 2015-12-20 23:34:51.250 354 12563.92 171.03 54508.80 88888.00 2015-12-20 23:34:51.375 354 12563.95 171.05 54508.78 88888.00 2015-12-20 23:34:51.500 354 12563.90 171.12 54508.80 88888.00 2015-12-20 23:34:51.625 354 12563.92 171.12 54508.75 88888.00 2015-12-20 23:34:51.750 354 12564.00 171.10 54508.75 88888.00 2015-12-20 23:34:51.875 354 12564.05 171.10 54508.72 88888.00 2015-12-20 23:34:52.000 354 12564.10 171.15 54508.65 88888.00 2015-12-20 23:34:52.125 354 12564.17 171.18 54508.62 88888.00 2015-12-20 23:34:52.250 354 12564.20 171.18 54508.62 88888.00 2015-12-20 23:34:52.375 354 12564.15 171.18 54508.62 88888.00 2015-12-20 23:34:52.500 354 12564.10 171.20 54508.62 88888.00 2015-12-20 23:34:52.625 354 12564.10 171.20 54508.62 88888.00 2015-12-20 23:34:52.750 354 12564.12 171.22 54508.62 88888.00 2015-12-20 23:34:52.875 354 12564.17 171.25 54508.60 88888.00 2015-12-20 23:34:53.000 354 12564.20 171.25 54508.55 88888.00 2015-12-20 23:34:53.125 354 12564.27 171.28 54508.55 88888.00 2015-12-20 23:34:53.250 354 12564.27 171.28 54508.55 88888.00 2015-12-20 23:34:53.375 354 12564.30 171.32 54508.50 88888.00 2015-12-20 23:34:53.500 354 12564.30 171.32 54508.47 88888.00 2015-12-20 23:34:53.625 354 12564.35 171.32 54508.47 88888.00 2015-12-20 23:34:53.750 354 12564.42 171.38 54508.47 88888.00 2015-12-20 23:34:53.875 354 12564.42 171.38 54508.45 88888.00 2015-12-20 23:34:54.000 354 12564.42 171.35 54508.43 88888.00 2015-12-20 23:34:54.125 354 12564.42 171.35 54508.43 88888.00 2015-12-20 23:34:54.250 354 12564.40 171.35 54508.40 88888.00 2015-12-20 23:34:54.375 354 12564.48 171.35 54508.40 88888.00 2015-12-20 23:34:54.500 354 12564.55 171.32 54508.35 88888.00 2015-12-20 23:34:54.625 354 12564.58 171.32 54508.32 88888.00 2015-12-20 23:34:54.750 354 12564.60 171.38 54508.30 88888.00 2015-12-20 23:34:54.875 354 12564.60 171.38 54508.30 88888.00 2015-12-20 23:34:55.000 354 12564.60 171.38 54508.25 88888.00 2015-12-20 23:34:55.125 354 12564.65 171.38 54508.25 88888.00 2015-12-20 23:34:55.250 354 12564.67 171.40 54508.25 88888.00 2015-12-20 23:34:55.375 354 12564.73 171.40 54508.22 88888.00 2015-12-20 23:34:55.500 354 12564.75 171.40 54508.20 88888.00 2015-12-20 23:34:55.625 354 12564.73 171.40 54508.20 88888.00 2015-12-20 23:34:55.750 354 12564.73 171.38 54508.20 88888.00 2015-12-20 23:34:55.875 354 12564.75 171.38 54508.18 88888.00 2015-12-20 23:34:56.000 354 12564.75 171.40 54508.15 88888.00 2015-12-20 23:34:56.125 354 12564.70 171.43 54508.10 88888.00 2015-12-20 23:34:56.250 354 12564.73 171.43 54508.07 88888.00 2015-12-20 23:34:56.375 354 12564.80 171.43 54508.05 88888.00 2015-12-20 23:34:56.500 354 12564.83 171.45 54508.03 88888.00 2015-12-20 23:34:56.625 354 12564.88 171.50 54508.03 88888.00 2015-12-20 23:34:56.750 354 12564.85 171.47 54508.00 88888.00 2015-12-20 23:34:56.875 354 12564.83 171.45 54507.97 88888.00 2015-12-20 23:34:57.000 354 12564.85 171.45 54507.93 88888.00 2015-12-20 23:34:57.125 354 12564.85 171.47 54507.95 88888.00 2015-12-20 23:34:57.250 354 12564.83 171.47 54507.95 88888.00 2015-12-20 23:34:57.375 354 12564.88 171.53 54507.95 88888.00 2015-12-20 23:34:57.500 354 12564.90 171.55 54507.93 88888.00 2015-12-20 23:34:57.625 354 12565.00 171.55 54507.93 88888.00 2015-12-20 23:34:57.750 354 12565.08 171.53 54507.93 88888.00 2015-12-20 23:34:57.875 354 12565.10 171.55 54507.93 88888.00 2015-12-20 23:34:58.000 354 12565.05 171.55 54507.88 88888.00 2015-12-20 23:34:58.125 354 12565.05 171.53 54507.85 88888.00 2015-12-20 23:34:58.250 354 12565.10 171.55 54507.82 88888.00 2015-12-20 23:34:58.375 354 12565.25 171.57 54507.82 88888.00 2015-12-20 23:34:58.500 354 12565.25 171.60 54507.82 88888.00 2015-12-20 23:34:58.625 354 12565.23 171.62 54507.80 88888.00 2015-12-20 23:34:58.750 354 12565.23 171.62 54507.78 88888.00 2015-12-20 23:34:58.875 354 12565.25 171.65 54507.72 88888.00 2015-12-20 23:34:59.000 354 12565.25 171.68 54507.70 88888.00 2015-12-20 23:34:59.125 354 12565.35 171.68 54507.68 88888.00 2015-12-20 23:34:59.250 354 12565.40 171.68 54507.68 88888.00 2015-12-20 23:34:59.375 354 12565.45 171.72 54507.65 88888.00 2015-12-20 23:34:59.500 354 12565.50 171.72 54507.62 88888.00 2015-12-20 23:34:59.625 354 12565.50 171.72 54507.60 88888.00 2015-12-20 23:34:59.750 354 12565.45 171.70 54507.57 88888.00 2015-12-20 23:34:59.875 354 12565.45 171.72 54507.55 88888.00 2015-12-20 23:35:00.000 354 12565.45 171.75 54507.55 88888.00 2015-12-20 23:35:00.125 354 12565.42 171.75 54507.53 88888.00 2015-12-20 23:35:00.250 354 12565.38 171.72 54507.53 88888.00 2015-12-20 23:35:00.375 354 12565.50 171.75 54507.50 88888.00 2015-12-20 23:35:00.500 354 12565.55 171.75 54507.50 88888.00 2015-12-20 23:35:00.625 354 12565.60 171.78 54507.47 88888.00 2015-12-20 23:35:00.750 354 12565.60 171.78 54507.43 88888.00 2015-12-20 23:35:00.875 354 12565.55 171.80 54507.40 88888.00 2015-12-20 23:35:01.000 354 12565.58 171.80 54507.38 88888.00 2015-12-20 23:35:01.125 354 12565.60 171.80 54507.38 88888.00 2015-12-20 23:35:01.250 354 12565.62 171.78 54507.35 88888.00 2015-12-20 23:35:01.375 354 12565.67 171.78 54507.32 88888.00 2015-12-20 23:35:01.500 354 12565.67 171.80 54507.30 88888.00 2015-12-20 23:35:01.625 354 12565.65 171.85 54507.30 88888.00 2015-12-20 23:35:01.750 354 12565.65 171.80 54507.28 88888.00 2015-12-20 23:35:01.875 354 12565.67 171.82 54507.25 88888.00 2015-12-20 23:35:02.000 354 12565.77 171.85 54507.22 88888.00 2015-12-20 23:35:02.125 354 12565.75 171.85 54507.22 88888.00 2015-12-20 23:35:02.250 354 12565.65 171.85 54507.20 88888.00 2015-12-20 23:35:02.375 354 12565.73 171.85 54507.18 88888.00 2015-12-20 23:35:02.500 354 12565.77 171.85 54507.18 88888.00 2015-12-20 23:35:02.625 354 12565.80 171.85 54507.15 88888.00 2015-12-20 23:35:02.750 354 12565.80 171.85 54507.15 88888.00 2015-12-20 23:35:02.875 354 12565.83 171.88 54507.12 88888.00 2015-12-20 23:35:03.000 354 12565.92 171.88 54507.07 88888.00 2015-12-20 23:35:03.125 354 12565.90 171.85 54507.07 88888.00 2015-12-20 23:35:03.250 354 12565.83 171.78 54507.03 88888.00 2015-12-20 23:35:03.375 354 12565.83 171.78 54507.00 88888.00 2015-12-20 23:35:03.500 354 12565.85 171.82 54506.97 88888.00 2015-12-20 23:35:03.625 354 12565.90 171.82 54506.97 88888.00 2015-12-20 23:35:03.750 354 12566.00 171.80 54506.95 88888.00 2015-12-20 23:35:03.875 354 12566.05 171.82 54506.93 88888.00 2015-12-20 23:35:04.000 354 12566.05 171.80 54506.90 88888.00 2015-12-20 23:35:04.125 354 12566.10 171.80 54506.88 88888.00 2015-12-20 23:35:04.250 354 12566.12 171.80 54506.85 88888.00 2015-12-20 23:35:04.375 354 12566.12 171.85 54506.82 88888.00 2015-12-20 23:35:04.500 354 12566.12 171.88 54506.80 88888.00 2015-12-20 23:35:04.625 354 12566.15 171.90 54506.80 88888.00 2015-12-20 23:35:04.750 354 12566.17 171.82 54506.75 88888.00 2015-12-20 23:35:04.875 354 12566.20 171.80 54506.75 88888.00 2015-12-20 23:35:05.000 354 12566.15 171.82 54506.72 88888.00 2015-12-20 23:35:05.125 354 12566.20 171.82 54506.70 88888.00 2015-12-20 23:35:05.250 354 12566.25 171.82 54506.65 88888.00 2015-12-20 23:35:05.375 354 12566.33 171.80 54506.60 88888.00 2015-12-20 23:35:05.500 354 12566.33 171.80 54506.55 88888.00 2015-12-20 23:35:05.625 354 12566.38 171.78 54506.53 88888.00 2015-12-20 23:35:05.750 354 12566.42 171.75 54506.53 88888.00 2015-12-20 23:35:05.875 354 12566.48 171.78 54506.50 88888.00 2015-12-20 23:35:06.000 354 12566.50 171.82 54506.50 88888.00 2015-12-20 23:35:06.125 354 12566.52 171.78 54506.47 88888.00 2015-12-20 23:35:06.250 354 12566.52 171.80 54506.45 88888.00 2015-12-20 23:35:06.375 354 12566.55 171.78 54506.43 88888.00 2015-12-20 23:35:06.500 354 12566.58 171.78 54506.43 88888.00 2015-12-20 23:35:06.625 354 12566.67 171.80 54506.40 88888.00 2015-12-20 23:35:06.750 354 12566.73 171.80 54506.35 88888.00 2015-12-20 23:35:06.875 354 12566.70 171.78 54506.30 88888.00 2015-12-20 23:35:07.000 354 12566.67 171.78 54506.28 88888.00 2015-12-20 23:35:07.125 354 12566.80 171.80 54506.28 88888.00 2015-12-20 23:35:07.250 354 12566.80 171.75 54506.25 88888.00 2015-12-20 23:35:07.375 354 12566.83 171.75 54506.25 88888.00 2015-12-20 23:35:07.500 354 12566.90 171.78 54506.25 88888.00 2015-12-20 23:35:07.625 354 12566.95 171.80 54506.20 88888.00 2015-12-20 23:35:07.750 354 12566.95 171.80 54506.18 88888.00 2015-12-20 23:35:07.875 354 12566.90 171.80 54506.12 88888.00 2015-12-20 23:35:08.000 354 12567.02 171.75 54506.07 88888.00 2015-12-20 23:35:08.125 354 12567.12 171.72 54506.07 88888.00 2015-12-20 23:35:08.250 354 12567.15 171.68 54506.07 88888.00 2015-12-20 23:35:08.375 354 12567.20 171.68 54506.03 88888.00 2015-12-20 23:35:08.500 354 12567.25 171.65 54506.03 88888.00 2015-12-20 23:35:08.625 354 12567.23 171.62 54506.00 88888.00 2015-12-20 23:35:08.750 354 12567.23 171.62 54505.95 88888.00 2015-12-20 23:35:08.875 354 12567.30 171.65 54505.93 88888.00 2015-12-20 23:35:09.000 354 12567.33 171.62 54505.88 88888.00 2015-12-20 23:35:09.125 354 12567.38 171.65 54505.88 88888.00 2015-12-20 23:35:09.250 354 12567.40 171.62 54505.88 88888.00 2015-12-20 23:35:09.375 354 12567.45 171.60 54505.82 88888.00 2015-12-20 23:35:09.500 354 12567.52 171.62 54505.82 88888.00 2015-12-20 23:35:09.625 354 12567.65 171.62 54505.82 88888.00 2015-12-20 23:35:09.750 354 12567.62 171.60 54505.80 88888.00 2015-12-20 23:35:09.875 354 12567.62 171.60 54505.75 88888.00 2015-12-20 23:35:10.000 354 12567.67 171.57 54505.72 88888.00 2015-12-20 23:35:10.125 354 12567.73 171.57 54505.70 88888.00 2015-12-20 23:35:10.250 354 12567.77 171.55 54505.70 88888.00 2015-12-20 23:35:10.375 354 12567.90 171.55 54505.68 88888.00 2015-12-20 23:35:10.500 354 12567.98 171.53 54505.65 88888.00 2015-12-20 23:35:10.625 354 12568.00 171.55 54505.62 88888.00 2015-12-20 23:35:10.750 354 12567.92 171.57 54505.60 88888.00 2015-12-20 23:35:10.875 354 12567.98 171.55 54505.55 88888.00 2015-12-20 23:35:11.000 354 12568.08 171.53 54505.53 88888.00 2015-12-20 23:35:11.125 354 12568.15 171.55 54505.50 88888.00 2015-12-20 23:35:11.250 354 12568.10 171.55 54505.47 88888.00 2015-12-20 23:35:11.375 354 12568.12 171.53 54505.45 88888.00 2015-12-20 23:35:11.500 354 12568.20 171.53 54505.43 88888.00 2015-12-20 23:35:11.625 354 12568.23 171.53 54505.40 88888.00 2015-12-20 23:35:11.750 354 12568.25 171.50 54505.40 88888.00 2015-12-20 23:35:11.875 354 12568.27 171.47 54505.38 88888.00 2015-12-20 23:35:12.000 354 12568.27 171.43 54505.30 88888.00 2015-12-20 23:35:12.125 354 12568.30 171.45 54505.25 88888.00 2015-12-20 23:35:12.250 354 12568.33 171.43 54505.25 88888.00 2015-12-20 23:35:12.375 354 12568.40 171.45 54505.22 88888.00 2015-12-20 23:35:12.500 354 12568.42 171.40 54505.20 88888.00 2015-12-20 23:35:12.625 354 12568.50 171.43 54505.18 88888.00 2015-12-20 23:35:12.750 354 12568.52 171.47 54505.15 88888.00 2015-12-20 23:35:12.875 354 12568.55 171.47 54505.12 88888.00 2015-12-20 23:35:13.000 354 12568.58 171.45 54505.10 88888.00 2015-12-20 23:35:13.125 354 12568.65 171.47 54505.10 88888.00 2015-12-20 23:35:13.250 354 12568.62 171.45 54505.07 88888.00 2015-12-20 23:35:13.375 354 12568.70 171.43 54505.05 88888.00 2015-12-20 23:35:13.500 354 12568.75 171.40 54505.05 88888.00 2015-12-20 23:35:13.625 354 12568.80 171.43 54505.00 88888.00 2015-12-20 23:35:13.750 354 12568.83 171.43 54505.00 88888.00 2015-12-20 23:35:13.875 354 12568.83 171.45 54504.95 88888.00 2015-12-20 23:35:14.000 354 12568.85 171.47 54504.93 88888.00 2015-12-20 23:35:14.125 354 12568.90 171.47 54504.88 88888.00 2015-12-20 23:35:14.250 354 12568.85 171.43 54504.85 88888.00 2015-12-20 23:35:14.375 354 12568.90 171.40 54504.82 88888.00 2015-12-20 23:35:14.500 354 12569.00 171.43 54504.80 88888.00 2015-12-20 23:35:14.625 354 12569.08 171.43 54504.80 88888.00 2015-12-20 23:35:14.750 354 12569.12 171.43 54504.78 88888.00 2015-12-20 23:35:14.875 354 12569.10 171.43 54504.72 88888.00 2015-12-20 23:35:15.000 354 12569.12 171.40 54504.72 88888.00 2015-12-20 23:35:15.125 354 12569.12 171.38 54504.70 88888.00 2015-12-20 23:35:15.250 354 12569.23 171.40 54504.68 88888.00 2015-12-20 23:35:15.375 354 12569.33 171.43 54504.60 88888.00 2015-12-20 23:35:15.500 354 12569.27 171.43 54504.60 88888.00 2015-12-20 23:35:15.625 354 12569.27 171.40 54504.55 88888.00 2015-12-20 23:35:15.750 354 12569.40 171.45 54504.55 88888.00 2015-12-20 23:35:15.875 354 12569.50 171.43 54504.53 88888.00 2015-12-20 23:35:16.000 354 12569.50 171.43 54504.47 88888.00 2015-12-20 23:35:16.125 354 12569.48 171.40 54504.45 88888.00 2015-12-20 23:35:16.250 354 12569.40 171.38 54504.43 88888.00 2015-12-20 23:35:16.375 354 12569.40 171.38 54504.40 88888.00 2015-12-20 23:35:16.500 354 12569.50 171.35 54504.38 88888.00 2015-12-20 23:35:16.625 354 12569.60 171.35 54504.35 88888.00 2015-12-20 23:35:16.750 354 12569.62 171.32 54504.30 88888.00 2015-12-20 23:35:16.875 354 12569.73 171.30 54504.28 88888.00 2015-12-20 23:35:17.000 354 12569.77 171.32 54504.25 88888.00 2015-12-20 23:35:17.125 354 12569.75 171.30 54504.22 88888.00 2015-12-20 23:35:17.250 354 12569.80 171.25 54504.18 88888.00 2015-12-20 23:35:17.375 354 12569.83 171.25 54504.15 88888.00 2015-12-20 23:35:17.500 354 12569.83 171.28 54504.12 88888.00 2015-12-20 23:35:17.625 354 12569.90 171.30 54504.10 88888.00 2015-12-20 23:35:17.750 354 12569.95 171.30 54504.07 88888.00 2015-12-20 23:35:17.875 354 12570.02 171.28 54504.03 88888.00 2015-12-20 23:35:18.000 354 12570.08 171.28 54504.00 88888.00 2015-12-20 23:35:18.125 354 12570.05 171.28 54504.00 88888.00 2015-12-20 23:35:18.250 354 12570.02 171.28 54503.95 88888.00 2015-12-20 23:35:18.375 354 12570.08 171.28 54503.93 88888.00 2015-12-20 23:35:18.500 354 12570.15 171.25 54503.90 88888.00 2015-12-20 23:35:18.625 354 12570.23 171.25 54503.90 88888.00 2015-12-20 23:35:18.750 354 12570.25 171.22 54503.85 88888.00 2015-12-20 23:35:18.875 354 12570.27 171.22 54503.80 88888.00 2015-12-20 23:35:19.000 354 12570.33 171.20 54503.72 88888.00 2015-12-20 23:35:19.125 354 12570.38 171.22 54503.72 88888.00 2015-12-20 23:35:19.250 354 12570.40 171.18 54503.70 88888.00 2015-12-20 23:35:19.375 354 12570.40 171.18 54503.68 88888.00 2015-12-20 23:35:19.500 354 12570.42 171.18 54503.65 88888.00 2015-12-20 23:35:19.625 354 12570.45 171.18 54503.62 88888.00 2015-12-20 23:35:19.750 354 12570.52 171.20 54503.57 88888.00 2015-12-20 23:35:19.875 354 12570.60 171.18 54503.55 88888.00 2015-12-20 23:35:20.000 354 12570.65 171.18 54503.50 88888.00 2015-12-20 23:35:20.125 354 12570.73 171.18 54503.47 88888.00 2015-12-20 23:35:20.250 354 12570.73 171.15 54503.47 88888.00 2015-12-20 23:35:20.375 354 12570.75 171.18 54503.45 88888.00 2015-12-20 23:35:20.500 354 12570.80 171.15 54503.43 88888.00 2015-12-20 23:35:20.625 354 12570.83 171.15 54503.40 88888.00 2015-12-20 23:35:20.750 354 12570.85 171.15 54503.35 88888.00 2015-12-20 23:35:20.875 354 12570.90 171.10 54503.32 88888.00 2015-12-20 23:35:21.000 354 12570.92 171.12 54503.28 88888.00 2015-12-20 23:35:21.125 354 12570.98 171.10 54503.25 88888.00 2015-12-20 23:35:21.250 354 12571.02 171.07 54503.22 88888.00 2015-12-20 23:35:21.375 354 12571.02 171.07 54503.20 88888.00 2015-12-20 23:35:21.500 354 12571.02 171.10 54503.20 88888.00 2015-12-20 23:35:21.625 354 12571.10 171.10 54503.18 88888.00 2015-12-20 23:35:21.750 354 12571.17 171.05 54503.12 88888.00 2015-12-20 23:35:21.875 354 12571.23 171.03 54503.07 88888.00 2015-12-20 23:35:22.000 354 12571.30 171.03 54503.05 88888.00 2015-12-20 23:35:22.125 354 12571.33 171.00 54503.00 88888.00 2015-12-20 23:35:22.250 354 12571.35 170.95 54502.95 88888.00 2015-12-20 23:35:22.375 354 12571.35 170.95 54502.95 88888.00 2015-12-20 23:35:22.500 354 12571.45 170.95 54502.95 88888.00 2015-12-20 23:35:22.625 354 12571.50 170.95 54502.90 88888.00 2015-12-20 23:35:22.750 354 12571.50 170.97 54502.90 88888.00 2015-12-20 23:35:22.875 354 12571.55 170.93 54502.82 88888.00 2015-12-20 23:35:23.000 354 12571.67 170.93 54502.80 88888.00 2015-12-20 23:35:23.125 354 12571.73 170.90 54502.78 88888.00 2015-12-20 23:35:23.250 354 12571.67 170.88 54502.75 88888.00 2015-12-20 23:35:23.375 354 12571.80 170.90 54502.70 88888.00 2015-12-20 23:35:23.500 354 12571.83 170.90 54502.68 88888.00 2015-12-20 23:35:23.625 354 12571.88 170.88 54502.65 88888.00 2015-12-20 23:35:23.750 354 12571.90 170.85 54502.60 88888.00 2015-12-20 23:35:23.875 354 12571.92 170.82 54502.57 88888.00 2015-12-20 23:35:24.000 354 12571.98 170.82 54502.53 88888.00 2015-12-20 23:35:24.125 354 12571.95 170.80 54502.50 88888.00 2015-12-20 23:35:24.250 354 12571.92 170.80 54502.47 88888.00 2015-12-20 23:35:24.375 354 12572.00 170.75 54502.43 88888.00 2015-12-20 23:35:24.500 354 12572.10 170.75 54502.38 88888.00 2015-12-20 23:35:24.625 354 12572.17 170.72 54502.38 88888.00 2015-12-20 23:35:24.750 354 12572.27 170.72 54502.38 88888.00 2015-12-20 23:35:24.875 354 12572.35 170.72 54502.32 88888.00 2015-12-20 23:35:25.000 354 12572.38 170.72 54502.28 88888.00 2015-12-20 23:35:25.125 354 12572.42 170.68 54502.25 88888.00 2015-12-20 23:35:25.250 354 12572.48 170.62 54502.22 88888.00 2015-12-20 23:35:25.375 354 12572.45 170.60 54502.20 88888.00 2015-12-20 23:35:25.500 354 12572.48 170.60 54502.18 88888.00 2015-12-20 23:35:25.625 354 12572.52 170.62 54502.12 88888.00 2015-12-20 23:35:25.750 354 12572.60 170.62 54502.07 88888.00 2015-12-20 23:35:25.875 354 12572.60 170.57 54502.05 88888.00 2015-12-20 23:35:26.000 354 12572.65 170.55 54502.03 88888.00 2015-12-20 23:35:26.125 354 12572.67 170.53 54501.97 88888.00 2015-12-20 23:35:26.250 354 12572.73 170.53 54501.95 88888.00 2015-12-20 23:35:26.375 354 12572.75 170.50 54501.93 88888.00 2015-12-20 23:35:26.500 354 12572.77 170.50 54501.90 88888.00 2015-12-20 23:35:26.625 354 12572.85 170.43 54501.88 88888.00 2015-12-20 23:35:26.750 354 12572.92 170.40 54501.82 88888.00 2015-12-20 23:35:26.875 354 12572.92 170.38 54501.80 88888.00 2015-12-20 23:35:27.000 354 12572.92 170.38 54501.75 88888.00 2015-12-20 23:35:27.125 354 12572.98 170.38 54501.72 88888.00 2015-12-20 23:35:27.250 354 12573.08 170.35 54501.68 88888.00 2015-12-20 23:35:27.375 354 12573.17 170.35 54501.68 88888.00 2015-12-20 23:35:27.500 354 12573.25 170.30 54501.62 88888.00 2015-12-20 23:35:27.625 354 12573.30 170.32 54501.57 88888.00 2015-12-20 23:35:27.750 354 12573.33 170.32 54501.57 88888.00 2015-12-20 23:35:27.875 354 12573.33 170.30 54501.57 88888.00 2015-12-20 23:35:28.000 354 12573.40 170.28 54501.53 88888.00 2015-12-20 23:35:28.125 354 12573.50 170.25 54501.50 88888.00 2015-12-20 23:35:28.250 354 12573.55 170.22 54501.45 88888.00 2015-12-20 23:35:28.375 354 12573.62 170.18 54501.43 88888.00 2015-12-20 23:35:28.500 354 12573.67 170.15 54501.38 88888.00 2015-12-20 23:35:28.625 354 12573.65 170.12 54501.35 88888.00 2015-12-20 23:35:28.750 354 12573.65 170.10 54501.30 88888.00 2015-12-20 23:35:28.875 354 12573.70 170.05 54501.30 88888.00 2015-12-20 23:35:29.000 354 12573.75 170.05 54501.25 88888.00 2015-12-20 23:35:29.125 354 12573.80 170.05 54501.22 88888.00 2015-12-20 23:35:29.250 354 12573.80 170.00 54501.20 88888.00 2015-12-20 23:35:29.375 354 12573.85 170.00 54501.15 88888.00 2015-12-20 23:35:29.500 354 12573.90 169.97 54501.12 88888.00 2015-12-20 23:35:29.625 354 12574.00 170.00 54501.10 88888.00 2015-12-20 23:35:29.750 354 12573.95 169.93 54501.07 88888.00 2015-12-20 23:35:29.875 354 12573.95 169.90 54501.03 88888.00 2015-12-20 23:35:30.000 354 12574.00 169.82 54501.00 88888.00 2015-12-20 23:35:30.125 354 12574.05 169.82 54500.97 88888.00 2015-12-20 23:35:30.250 354 12574.10 169.80 54500.95 88888.00 2015-12-20 23:35:30.375 354 12574.25 169.78 54500.90 88888.00 2015-12-20 23:35:30.500 354 12574.30 169.72 54500.85 88888.00 2015-12-20 23:35:30.625 354 12574.30 169.70 54500.82 88888.00 2015-12-20 23:35:30.750 354 12574.35 169.68 54500.80 88888.00 2015-12-20 23:35:30.875 354 12574.40 169.68 54500.78 88888.00 2015-12-20 23:35:31.000 354 12574.45 169.65 54500.75 88888.00 2015-12-20 23:35:31.125 354 12574.48 169.62 54500.72 88888.00 2015-12-20 23:35:31.250 354 12574.50 169.60 54500.65 88888.00 2015-12-20 23:35:31.375 354 12574.60 169.57 54500.60 88888.00 2015-12-20 23:35:31.500 354 12574.65 169.60 54500.55 88888.00 2015-12-20 23:35:31.625 354 12574.65 169.55 54500.50 88888.00 2015-12-20 23:35:31.750 354 12574.60 169.53 54500.50 88888.00 2015-12-20 23:35:31.875 354 12574.65 169.50 54500.47 88888.00 2015-12-20 23:35:32.000 354 12574.73 169.45 54500.45 88888.00 2015-12-20 23:35:32.125 354 12574.75 169.45 54500.40 88888.00 2015-12-20 23:35:32.250 354 12574.73 169.40 54500.35 88888.00 2015-12-20 23:35:32.375 354 12574.83 169.40 54500.32 88888.00 2015-12-20 23:35:32.500 354 12574.95 169.32 54500.30 88888.00 2015-12-20 23:35:32.625 354 12574.98 169.32 54500.22 88888.00 2015-12-20 23:35:32.750 354 12575.05 169.30 54500.22 88888.00 2015-12-20 23:35:32.875 354 12575.05 169.25 54500.20 88888.00 2015-12-20 23:35:33.000 354 12575.05 169.22 54500.18 88888.00 2015-12-20 23:35:33.125 354 12575.12 169.20 54500.15 88888.00 2015-12-20 23:35:33.250 354 12575.17 169.18 54500.12 88888.00 2015-12-20 23:35:33.375 354 12575.17 169.15 54500.10 88888.00 2015-12-20 23:35:33.500 354 12575.23 169.15 54500.05 88888.00 2015-12-20 23:35:33.625 354 12575.25 169.12 54500.03 88888.00 2015-12-20 23:35:33.750 354 12575.25 169.07 54500.03 88888.00 2015-12-20 23:35:33.875 354 12575.27 169.05 54499.97 88888.00 2015-12-20 23:35:34.000 354 12575.35 169.03 54499.93 88888.00 2015-12-20 23:35:34.125 354 12575.42 168.97 54499.90 88888.00 2015-12-20 23:35:34.250 354 12575.48 168.95 54499.90 88888.00 2015-12-20 23:35:34.375 354 12575.52 168.95 54499.90 88888.00 2015-12-20 23:35:34.500 354 12575.52 168.95 54499.82 88888.00 2015-12-20 23:35:34.625 354 12575.58 168.95 54499.80 88888.00 2015-12-20 23:35:34.750 354 12575.58 168.88 54499.75 88888.00 2015-12-20 23:35:34.875 354 12575.60 168.88 54499.70 88888.00 2015-12-20 23:35:35.000 354 12575.65 168.85 54499.68 88888.00 2015-12-20 23:35:35.125 354 12575.65 168.82 54499.68 88888.00 2015-12-20 23:35:35.250 354 12575.65 168.78 54499.65 88888.00 2015-12-20 23:35:35.375 354 12575.73 168.78 54499.60 88888.00 2015-12-20 23:35:35.500 354 12575.80 168.72 54499.57 88888.00 2015-12-20 23:35:35.625 354 12575.90 168.72 54499.55 88888.00 2015-12-20 23:35:35.750 354 12575.92 168.70 54499.53 88888.00 2015-12-20 23:35:35.875 354 12575.88 168.65 54499.47 88888.00 2015-12-20 23:35:36.000 354 12575.90 168.62 54499.45 88888.00 2015-12-20 23:35:36.125 354 12576.00 168.60 54499.43 88888.00 2015-12-20 23:35:36.250 354 12576.05 168.55 54499.35 88888.00 2015-12-20 23:35:36.375 354 12576.10 168.55 54499.35 88888.00 2015-12-20 23:35:36.500 354 12576.10 168.55 54499.30 88888.00 2015-12-20 23:35:36.625 354 12576.10 168.50 54499.32 88888.00 2015-12-20 23:35:36.750 354 12576.20 168.50 54499.30 88888.00 2015-12-20 23:35:36.875 354 12576.20 168.45 54499.25 88888.00 2015-12-20 23:35:37.000 354 12576.15 168.40 54499.22 88888.00 2015-12-20 23:35:37.125 354 12576.15 168.35 54499.20 88888.00 2015-12-20 23:35:37.250 354 12576.17 168.30 54499.18 88888.00 2015-12-20 23:35:37.375 354 12576.27 168.30 54499.15 88888.00 2015-12-20 23:35:37.500 354 12576.35 168.28 54499.10 88888.00 2015-12-20 23:35:37.625 354 12576.40 168.28 54499.05 88888.00 2015-12-20 23:35:37.750 354 12576.38 168.25 54499.00 88888.00 2015-12-20 23:35:37.875 354 12576.42 168.22 54498.97 88888.00 2015-12-20 23:35:38.000 354 12576.45 168.20 54498.93 88888.00 2015-12-20 23:35:38.125 354 12576.45 168.15 54498.95 88888.00 2015-12-20 23:35:38.250 354 12576.48 168.12 54498.93 88888.00 2015-12-20 23:35:38.375 354 12576.48 168.10 54498.85 88888.00 2015-12-20 23:35:38.500 354 12576.45 168.03 54498.80 88888.00 2015-12-20 23:35:38.625 354 12576.48 167.95 54498.80 88888.00 2015-12-20 23:35:38.750 354 12576.52 167.90 54498.80 88888.00 2015-12-20 23:35:38.875 354 12576.55 167.85 54498.75 88888.00 2015-12-20 23:35:39.000 354 12576.62 167.82 54498.70 88888.00 2015-12-20 23:35:39.125 354 12576.70 167.85 54498.68 88888.00 2015-12-20 23:35:39.250 354 12576.70 167.80 54498.68 88888.00 2015-12-20 23:35:39.375 354 12576.73 167.75 54498.62 88888.00 2015-12-20 23:35:39.500 354 12576.73 167.70 54498.62 88888.00 2015-12-20 23:35:39.625 354 12576.75 167.68 54498.57 88888.00 2015-12-20 23:35:39.750 354 12576.77 167.68 54498.57 88888.00 2015-12-20 23:35:39.875 354 12576.83 167.62 54498.53 88888.00 2015-12-20 23:35:40.000 354 12576.85 167.62 54498.53 88888.00 2015-12-20 23:35:40.125 354 12576.88 167.60 54498.47 88888.00 2015-12-20 23:35:40.250 354 12576.92 167.55 54498.45 88888.00 2015-12-20 23:35:40.375 354 12577.00 167.53 54498.43 88888.00 2015-12-20 23:35:40.500 354 12577.05 167.47 54498.38 88888.00 2015-12-20 23:35:40.625 354 12577.15 167.47 54498.35 88888.00 2015-12-20 23:35:40.750 354 12577.17 167.43 54498.35 88888.00 2015-12-20 23:35:40.875 354 12577.25 167.43 54498.32 88888.00 2015-12-20 23:35:41.000 354 12577.27 167.38 54498.28 88888.00 2015-12-20 23:35:41.125 354 12577.27 167.32 54498.22 88888.00 2015-12-20 23:35:41.250 354 12577.25 167.30 54498.22 88888.00 2015-12-20 23:35:41.375 354 12577.35 167.28 54498.20 88888.00 2015-12-20 23:35:41.500 354 12577.35 167.22 54498.15 88888.00 2015-12-20 23:35:41.625 354 12577.45 167.20 54498.12 88888.00 2015-12-20 23:35:41.750 354 12577.52 167.18 54498.10 88888.00 2015-12-20 23:35:41.875 354 12577.50 167.12 54498.07 88888.00 2015-12-20 23:35:42.000 354 12577.52 167.12 54498.03 88888.00 2015-12-20 23:35:42.125 354 12577.60 167.12 54498.03 88888.00 2015-12-20 23:35:42.250 354 12577.60 167.05 54498.00 88888.00 2015-12-20 23:35:42.375 354 12577.65 167.05 54497.95 88888.00 2015-12-20 23:35:42.500 354 12577.67 167.03 54497.93 88888.00 2015-12-20 23:35:42.625 354 12577.67 166.97 54497.90 88888.00 2015-12-20 23:35:42.750 354 12577.65 166.95 54497.88 88888.00 2015-12-20 23:35:42.875 354 12577.65 166.95 54497.88 88888.00 2015-12-20 23:35:43.000 354 12577.73 166.93 54497.82 88888.00 2015-12-20 23:35:43.125 354 12577.75 166.88 54497.80 88888.00 2015-12-20 23:35:43.250 354 12577.73 166.82 54497.78 88888.00 2015-12-20 23:35:43.375 354 12577.75 166.80 54497.75 88888.00 2015-12-20 23:35:43.500 354 12577.85 166.75 54497.70 88888.00 2015-12-20 23:35:43.625 354 12577.95 166.78 54497.65 88888.00 2015-12-20 23:35:43.750 354 12577.98 166.72 54497.65 88888.00 2015-12-20 23:35:43.875 354 12577.95 166.70 54497.62 88888.00 2015-12-20 23:35:44.000 354 12578.00 166.62 54497.57 88888.00 2015-12-20 23:35:44.125 354 12578.02 166.60 54497.57 88888.00 2015-12-20 23:35:44.250 354 12578.02 166.53 54497.57 88888.00 2015-12-20 23:35:44.375 354 12578.10 166.50 54497.55 88888.00 2015-12-20 23:35:44.500 354 12578.15 166.47 54497.50 88888.00 2015-12-20 23:35:44.625 354 12578.15 166.47 54497.45 88888.00 2015-12-20 23:35:44.750 354 12578.15 166.43 54497.43 88888.00 2015-12-20 23:35:44.875 354 12578.17 166.38 54497.40 88888.00 2015-12-20 23:35:45.000 354 12578.27 166.35 54497.40 88888.00 2015-12-20 23:35:45.125 354 12578.35 166.32 54497.38 88888.00 2015-12-20 23:35:45.250 354 12578.30 166.28 54497.35 88888.00 2015-12-20 23:35:45.375 354 12578.38 166.28 54497.32 88888.00 2015-12-20 23:35:45.500 354 12578.40 166.25 54497.28 88888.00 2015-12-20 23:35:45.625 354 12578.40 166.20 54497.25 88888.00 2015-12-20 23:35:45.750 354 12578.42 166.15 54497.20 88888.00 2015-12-20 23:35:45.875 354 12578.55 166.15 54497.15 88888.00 2015-12-20 23:35:46.000 354 12578.60 166.15 54497.12 88888.00 2015-12-20 23:35:46.125 354 12578.62 166.10 54497.10 88888.00 2015-12-20 23:35:46.250 354 12578.60 166.03 54497.07 88888.00 2015-12-20 23:35:46.375 354 12578.65 165.97 54497.05 88888.00 2015-12-20 23:35:46.500 354 12578.65 165.97 54497.05 88888.00 2015-12-20 23:35:46.625 354 12578.73 165.95 54497.03 88888.00 2015-12-20 23:35:46.750 354 12578.77 165.93 54497.03 88888.00 2015-12-20 23:35:46.875 354 12578.85 165.88 54496.97 88888.00 2015-12-20 23:35:47.000 354 12578.88 165.80 54496.95 88888.00 2015-12-20 23:35:47.125 354 12578.95 165.80 54496.90 88888.00 2015-12-20 23:35:47.250 354 12578.95 165.75 54496.93 88888.00 2015-12-20 23:35:47.375 354 12578.98 165.75 54496.90 88888.00 2015-12-20 23:35:47.500 354 12579.00 165.75 54496.88 88888.00 2015-12-20 23:35:47.625 354 12579.08 165.70 54496.88 88888.00 2015-12-20 23:35:47.750 354 12579.08 165.65 54496.80 88888.00 2015-12-20 23:35:47.875 354 12579.10 165.60 54496.80 88888.00 2015-12-20 23:35:48.000 354 12579.20 165.60 54496.78 88888.00 2015-12-20 23:35:48.125 354 12579.27 165.57 54496.75 88888.00 2015-12-20 23:35:48.250 354 12579.27 165.55 54496.70 88888.00 2015-12-20 23:35:48.375 354 12579.27 165.50 54496.70 88888.00 2015-12-20 23:35:48.500 354 12579.33 165.47 54496.65 88888.00 2015-12-20 23:35:48.625 354 12579.33 165.45 54496.62 88888.00 2015-12-20 23:35:48.750 354 12579.35 165.45 54496.57 88888.00 2015-12-20 23:35:48.875 354 12579.40 165.43 54496.55 88888.00 2015-12-20 23:35:49.000 354 12579.45 165.38 54496.53 88888.00 2015-12-20 23:35:49.125 354 12579.58 165.38 54496.53 88888.00 2015-12-20 23:35:49.250 354 12579.55 165.30 54496.50 88888.00 2015-12-20 23:35:49.375 354 12579.58 165.30 54496.47 88888.00 2015-12-20 23:35:49.500 354 12579.62 165.30 54496.43 88888.00 2015-12-20 23:35:49.625 354 12579.70 165.25 54496.40 88888.00 2015-12-20 23:35:49.750 354 12579.80 165.18 54496.38 88888.00 2015-12-20 23:35:49.875 354 12579.83 165.15 54496.35 88888.00 2015-12-20 23:35:50.000 354 12579.83 165.15 54496.30 88888.00 2015-12-20 23:35:50.125 354 12579.88 165.12 54496.28 88888.00 2015-12-20 23:35:50.250 354 12580.02 165.10 54496.25 88888.00 2015-12-20 23:35:50.375 354 12580.12 165.07 54496.22 88888.00 2015-12-20 23:35:50.500 354 12580.10 165.05 54496.22 88888.00 2015-12-20 23:35:50.625 354 12580.08 165.05 54496.18 88888.00 2015-12-20 23:35:50.750 354 12580.12 164.97 54496.15 88888.00 2015-12-20 23:35:50.875 354 12580.17 164.93 54496.12 88888.00 2015-12-20 23:35:51.000 354 12580.23 164.90 54496.10 88888.00 2015-12-20 23:35:51.125 354 12580.25 164.85 54496.10 88888.00 2015-12-20 23:35:51.250 354 12580.27 164.80 54496.03 88888.00 2015-12-20 23:35:51.375 354 12580.35 164.80 54496.00 88888.00 2015-12-20 23:35:51.500 354 12580.40 164.75 54496.00 88888.00 2015-12-20 23:35:51.625 354 12580.48 164.75 54495.97 88888.00 2015-12-20 23:35:51.750 354 12580.55 164.72 54495.95 88888.00 2015-12-20 23:35:51.875 354 12580.65 164.72 54495.93 88888.00 2015-12-20 23:35:52.000 354 12580.67 164.70 54495.85 88888.00 2015-12-20 23:35:52.125 354 12580.73 164.65 54495.80 88888.00 2015-12-20 23:35:52.250 354 12580.73 164.57 54495.80 88888.00 2015-12-20 23:35:52.375 354 12580.77 164.50 54495.78 88888.00 2015-12-20 23:35:52.500 354 12580.90 164.45 54495.75 88888.00 2015-12-20 23:35:52.625 354 12580.92 164.43 54495.72 88888.00 2015-12-20 23:35:52.750 354 12580.98 164.40 54495.72 88888.00 2015-12-20 23:35:52.875 354 12581.08 164.35 54495.70 88888.00 2015-12-20 23:35:53.000 354 12581.17 164.35 54495.68 88888.00 2015-12-20 23:35:53.125 354 12581.23 164.30 54495.65 88888.00 2015-12-20 23:35:53.250 354 12581.23 164.20 54495.60 88888.00 2015-12-20 23:35:53.375 354 12581.23 164.22 54495.57 88888.00 2015-12-20 23:35:53.500 354 12581.30 164.20 54495.57 88888.00 2015-12-20 23:35:53.625 354 12581.35 164.15 54495.55 88888.00 2015-12-20 23:35:53.750 354 12581.40 164.10 54495.53 88888.00 2015-12-20 23:35:53.875 354 12581.50 164.10 54495.50 88888.00 2015-12-20 23:35:54.000 354 12581.60 164.07 54495.47 88888.00 2015-12-20 23:35:54.125 354 12581.58 163.97 54495.40 88888.00 2015-12-20 23:35:54.250 354 12581.58 163.95 54495.38 88888.00 2015-12-20 23:35:54.375 354 12581.67 163.93 54495.35 88888.00 2015-12-20 23:35:54.500 354 12581.77 163.93 54495.35 88888.00 2015-12-20 23:35:54.625 354 12581.83 163.85 54495.30 88888.00 2015-12-20 23:35:54.750 354 12581.85 163.82 54495.30 88888.00 2015-12-20 23:35:54.875 354 12581.92 163.75 54495.25 88888.00 2015-12-20 23:35:55.000 354 12581.92 163.70 54495.25 88888.00 2015-12-20 23:35:55.125 354 12581.92 163.68 54495.25 88888.00 2015-12-20 23:35:55.250 354 12581.95 163.62 54495.20 88888.00 2015-12-20 23:35:55.375 354 12582.05 163.60 54495.18 88888.00 2015-12-20 23:35:55.500 354 12582.15 163.53 54495.15 88888.00 2015-12-20 23:35:55.625 354 12582.17 163.47 54495.12 88888.00 2015-12-20 23:35:55.750 354 12582.25 163.47 54495.10 88888.00 2015-12-20 23:35:55.875 354 12582.35 163.47 54495.07 88888.00 2015-12-20 23:35:56.000 354 12582.38 163.43 54495.05 88888.00 2015-12-20 23:35:56.125 354 12582.38 163.38 54495.05 88888.00 2015-12-20 23:35:56.250 354 12582.42 163.32 54495.00 88888.00 2015-12-20 23:35:56.375 354 12582.48 163.28 54494.95 88888.00 2015-12-20 23:35:56.500 354 12582.55 163.25 54494.97 88888.00 2015-12-20 23:35:56.625 354 12582.65 163.20 54494.95 88888.00 2015-12-20 23:35:56.750 354 12582.65 163.20 54494.90 88888.00 2015-12-20 23:35:56.875 354 12582.65 163.18 54494.88 88888.00 2015-12-20 23:35:57.000 354 12582.67 163.18 54494.82 88888.00 2015-12-20 23:35:57.125 354 12582.73 163.15 54494.82 88888.00 2015-12-20 23:35:57.250 354 12582.80 163.05 54494.78 88888.00 2015-12-20 23:35:57.375 354 12582.88 163.00 54494.75 88888.00 2015-12-20 23:35:57.500 354 12582.92 163.00 54494.72 88888.00 2015-12-20 23:35:57.625 354 12583.02 163.00 54494.70 88888.00 2015-12-20 23:35:57.750 354 12583.12 163.00 54494.68 88888.00 2015-12-20 23:35:57.875 354 12583.17 162.93 54494.65 88888.00 2015-12-20 23:35:58.000 354 12583.20 162.90 54494.62 88888.00 2015-12-20 23:35:58.125 354 12583.20 162.88 54494.60 88888.00 2015-12-20 23:35:58.250 354 12583.23 162.85 54494.57 88888.00 2015-12-20 23:35:58.375 354 12583.33 162.82 54494.55 88888.00 2015-12-20 23:35:58.500 354 12583.38 162.78 54494.53 88888.00 2015-12-20 23:35:58.625 354 12583.38 162.72 54494.47 88888.00 2015-12-20 23:35:58.750 354 12583.45 162.68 54494.45 88888.00 2015-12-20 23:35:58.875 354 12583.50 162.62 54494.43 88888.00 2015-12-20 23:35:59.000 354 12583.58 162.57 54494.40 88888.00 2015-12-20 23:35:59.125 354 12583.67 162.55 54494.40 88888.00 2015-12-20 23:35:59.250 354 12583.80 162.50 54494.43 88888.00 2015-12-20 23:35:59.375 354 12583.85 162.50 54494.40 88888.00 2015-12-20 23:35:59.500 354 12583.88 162.43 54494.35 88888.00 2015-12-20 23:35:59.625 354 12583.92 162.38 54494.30 88888.00 2015-12-20 23:35:59.750 354 12583.92 162.35 54494.28 88888.00 2015-12-20 23:35:59.875 354 12584.00 162.35 54494.25 88888.00 2015-12-20 23:36:00.000 354 12584.08 162.32 54494.22 88888.00 2015-12-20 23:36:00.125 354 12584.15 162.30 54494.22 88888.00 2015-12-20 23:36:00.250 354 12584.15 162.25 54494.20 88888.00 2015-12-20 23:36:00.375 354 12584.25 162.20 54494.18 88888.00 2015-12-20 23:36:00.500 354 12584.35 162.15 54494.10 88888.00 2015-12-20 23:36:00.625 354 12584.45 162.12 54494.07 88888.00 2015-12-20 23:36:00.750 354 12584.55 162.07 54494.05 88888.00 2015-12-20 23:36:00.875 354 12584.58 162.05 54494.05 88888.00 2015-12-20 23:36:01.000 354 12584.62 162.00 54494.00 88888.00 2015-12-20 23:36:01.125 354 12584.70 161.95 54494.00 88888.00 2015-12-20 23:36:01.250 354 12584.70 161.88 54493.97 88888.00 2015-12-20 23:36:01.375 354 12584.70 161.85 54493.95 88888.00 2015-12-20 23:36:01.500 354 12584.80 161.85 54493.93 88888.00 2015-12-20 23:36:01.625 354 12584.85 161.80 54493.90 88888.00 2015-12-20 23:36:01.750 354 12584.88 161.78 54493.90 88888.00 2015-12-20 23:36:01.875 354 12584.88 161.75 54493.90 88888.00 2015-12-20 23:36:02.000 354 12584.90 161.70 54493.88 88888.00 2015-12-20 23:36:02.125 354 12585.05 161.62 54493.85 88888.00 2015-12-20 23:36:02.250 354 12585.10 161.57 54493.85 88888.00 2015-12-20 23:36:02.375 354 12585.17 161.55 54493.82 88888.00 2015-12-20 23:36:02.500 354 12585.17 161.50 54493.78 88888.00 2015-12-20 23:36:02.625 354 12585.17 161.53 54493.75 88888.00 2015-12-20 23:36:02.750 354 12585.25 161.47 54493.75 88888.00 2015-12-20 23:36:02.875 354 12585.30 161.43 54493.72 88888.00 2015-12-20 23:36:03.000 354 12585.40 161.32 54493.70 88888.00 2015-12-20 23:36:03.125 354 12585.48 161.28 54493.68 88888.00 2015-12-20 23:36:03.250 354 12585.48 161.18 54493.65 88888.00 2015-12-20 23:36:03.375 354 12585.48 161.18 54493.62 88888.00 2015-12-20 23:36:03.500 354 12585.55 161.15 54493.60 88888.00 2015-12-20 23:36:03.625 354 12585.67 161.12 54493.57 88888.00 2015-12-20 23:36:03.750 354 12585.80 161.07 54493.55 88888.00 2015-12-20 23:36:03.875 354 12585.83 161.03 54493.55 88888.00 2015-12-20 23:36:04.000 354 12585.88 160.95 54493.53 88888.00 2015-12-20 23:36:04.125 354 12585.95 160.93 54493.53 88888.00 2015-12-20 23:36:04.250 354 12586.02 160.82 54493.50 88888.00 2015-12-20 23:36:04.375 354 12586.08 160.82 54493.47 88888.00 2015-12-20 23:36:04.500 354 12586.12 160.78 54493.45 88888.00 2015-12-20 23:36:04.625 354 12586.20 160.70 54493.43 88888.00 2015-12-20 23:36:04.750 354 12586.30 160.72 54493.35 88888.00 2015-12-20 23:36:04.875 354 12586.38 160.70 54493.35 88888.00 2015-12-20 23:36:05.000 354 12586.42 160.62 54493.32 88888.00 2015-12-20 23:36:05.125 354 12586.48 160.55 54493.32 88888.00 2015-12-20 23:36:05.250 354 12586.50 160.50 54493.28 88888.00 2015-12-20 23:36:05.375 354 12586.55 160.47 54493.28 88888.00 2015-12-20 23:36:05.500 354 12586.58 160.45 54493.25 88888.00 2015-12-20 23:36:05.625 354 12586.65 160.38 54493.20 88888.00 2015-12-20 23:36:05.750 354 12586.73 160.35 54493.20 88888.00 2015-12-20 23:36:05.875 354 12586.83 160.35 54493.18 88888.00 2015-12-20 23:36:06.000 354 12586.83 160.30 54493.18 88888.00 2015-12-20 23:36:06.125 354 12586.92 160.22 54493.20 88888.00 2015-12-20 23:36:06.250 354 12586.98 160.18 54493.15 88888.00 2015-12-20 23:36:06.375 354 12587.05 160.15 54493.15 88888.00 2015-12-20 23:36:06.500 354 12587.08 160.12 54493.10 88888.00 2015-12-20 23:36:06.625 354 12587.10 160.10 54493.07 88888.00 2015-12-20 23:36:06.750 354 12587.25 160.03 54493.05 88888.00 2015-12-20 23:36:06.875 354 12587.35 159.97 54493.05 88888.00 2015-12-20 23:36:07.000 354 12587.33 159.95 54493.00 88888.00 2015-12-20 23:36:07.125 354 12587.40 159.90 54493.00 88888.00 2015-12-20 23:36:07.250 354 12587.38 159.85 54492.97 88888.00 2015-12-20 23:36:07.375 354 12587.42 159.82 54492.97 88888.00 2015-12-20 23:36:07.500 354 12587.48 159.78 54492.95 88888.00 2015-12-20 23:36:07.625 354 12587.60 159.75 54492.90 88888.00 2015-12-20 23:36:07.750 354 12587.75 159.65 54492.88 88888.00 2015-12-20 23:36:07.875 354 12587.75 159.60 54492.88 88888.00 2015-12-20 23:36:08.000 354 12587.77 159.60 54492.88 88888.00 2015-12-20 23:36:08.125 354 12587.77 159.57 54492.85 88888.00 2015-12-20 23:36:08.250 354 12587.83 159.47 54492.82 88888.00 2015-12-20 23:36:08.375 354 12587.92 159.45 54492.82 88888.00 2015-12-20 23:36:08.500 354 12587.98 159.43 54492.80 88888.00 2015-12-20 23:36:08.625 354 12588.05 159.38 54492.78 88888.00 2015-12-20 23:36:08.750 354 12588.08 159.32 54492.75 88888.00 2015-12-20 23:36:08.875 354 12588.08 159.25 54492.75 88888.00 2015-12-20 23:36:09.000 354 12588.05 159.20 54492.72 88888.00 2015-12-20 23:36:09.125 354 12588.15 159.20 54492.72 88888.00 2015-12-20 23:36:09.250 354 12588.25 159.18 54492.70 88888.00 2015-12-20 23:36:09.375 354 12588.35 159.20 54492.70 88888.00 2015-12-20 23:36:09.500 354 12588.35 159.18 54492.68 88888.00 2015-12-20 23:36:09.625 354 12588.40 159.10 54492.68 88888.00 2015-12-20 23:36:09.750 354 12588.48 159.07 54492.68 88888.00 2015-12-20 23:36:09.875 354 12588.50 159.03 54492.65 88888.00 2015-12-20 23:36:10.000 354 12588.58 159.00 54492.62 88888.00 2015-12-20 23:36:10.125 354 12588.65 158.93 54492.62 88888.00 2015-12-20 23:36:10.250 354 12588.73 158.88 54492.57 88888.00 2015-12-20 23:36:10.375 354 12588.83 158.88 54492.57 88888.00 2015-12-20 23:36:10.500 354 12588.90 158.80 54492.55 88888.00 2015-12-20 23:36:10.625 354 12588.90 158.75 54492.53 88888.00 2015-12-20 23:36:10.750 354 12588.92 158.68 54492.47 88888.00 2015-12-20 23:36:10.875 354 12588.92 158.68 54492.50 88888.00 2015-12-20 23:36:11.000 354 12588.98 158.65 54492.47 88888.00 2015-12-20 23:36:11.125 354 12589.12 158.60 54492.43 88888.00 2015-12-20 23:36:11.250 354 12589.25 158.53 54492.40 88888.00 2015-12-20 23:36:11.375 354 12589.35 158.53 54492.40 88888.00 2015-12-20 23:36:11.500 354 12589.42 158.50 54492.40 88888.00 2015-12-20 23:36:11.625 354 12589.50 158.47 54492.40 88888.00 2015-12-20 23:36:11.750 354 12589.50 158.43 54492.38 88888.00 2015-12-20 23:36:11.875 354 12589.55 158.35 54492.38 88888.00 2015-12-20 23:36:12.000 354 12589.60 158.30 54492.32 88888.00 2015-12-20 23:36:12.125 354 12589.60 158.28 54492.30 88888.00 2015-12-20 23:36:12.250 354 12589.60 158.15 54492.30 88888.00 2015-12-20 23:36:12.375 354 12589.73 158.10 54492.30 88888.00 2015-12-20 23:36:12.500 354 12589.85 158.10 54492.32 88888.00 2015-12-20 23:36:12.625 354 12589.90 158.07 54492.28 88888.00 2015-12-20 23:36:12.750 354 12589.90 158.05 54492.25 88888.00 2015-12-20 23:36:12.875 354 12590.00 157.97 54492.25 88888.00 2015-12-20 23:36:13.000 354 12590.05 157.95 54492.25 88888.00 2015-12-20 23:36:13.125 354 12590.05 157.90 54492.25 88888.00 2015-12-20 23:36:13.250 354 12590.05 157.82 54492.25 88888.00 2015-12-20 23:36:13.375 354 12590.17 157.82 54492.20 88888.00 2015-12-20 23:36:13.500 354 12590.20 157.78 54492.18 88888.00 2015-12-20 23:36:13.625 354 12590.25 157.72 54492.18 88888.00 2015-12-20 23:36:13.750 354 12590.35 157.68 54492.15 88888.00 2015-12-20 23:36:13.875 354 12590.50 157.65 54492.12 88888.00 2015-12-20 23:36:14.000 354 12590.55 157.62 54492.12 88888.00 2015-12-20 23:36:14.125 354 12590.55 157.60 54492.12 88888.00 2015-12-20 23:36:14.250 354 12590.62 157.50 54492.10 88888.00 2015-12-20 23:36:14.375 354 12590.70 157.47 54492.10 88888.00 2015-12-20 23:36:14.500 354 12590.73 157.47 54492.10 88888.00 2015-12-20 23:36:14.625 354 12590.80 157.43 54492.05 88888.00 2015-12-20 23:36:14.750 354 12590.85 157.40 54492.03 88888.00 2015-12-20 23:36:14.875 354 12590.88 157.35 54492.03 88888.00 2015-12-20 23:36:15.000 354 12590.95 157.30 54492.00 88888.00 2015-12-20 23:36:15.125 354 12591.00 157.28 54492.03 88888.00 2015-12-20 23:36:15.250 354 12591.10 157.22 54492.00 88888.00 2015-12-20 23:36:15.375 354 12591.17 157.20 54491.97 88888.00 2015-12-20 23:36:15.500 354 12591.17 157.18 54491.97 88888.00 2015-12-20 23:36:15.625 354 12591.23 157.12 54491.97 88888.00 2015-12-20 23:36:15.750 354 12591.27 157.07 54491.95 88888.00 2015-12-20 23:36:15.875 354 12591.40 157.03 54491.95 88888.00 2015-12-20 23:36:16.000 354 12591.45 157.03 54491.95 88888.00 2015-12-20 23:36:16.125 354 12591.50 156.97 54491.97 88888.00 2015-12-20 23:36:16.250 354 12591.50 156.93 54491.95 88888.00 2015-12-20 23:36:16.375 354 12591.58 156.90 54491.93 88888.00 2015-12-20 23:36:16.500 354 12591.60 156.88 54491.90 88888.00 2015-12-20 23:36:16.625 354 12591.62 156.82 54491.88 88888.00 2015-12-20 23:36:16.750 354 12591.67 156.80 54491.88 88888.00 2015-12-20 23:36:16.875 354 12591.75 156.78 54491.85 88888.00 2015-12-20 23:36:17.000 354 12591.70 156.72 54491.82 88888.00 2015-12-20 23:36:17.125 354 12591.77 156.68 54491.82 88888.00 2015-12-20 23:36:17.250 354 12591.85 156.57 54491.82 88888.00 2015-12-20 23:36:17.375 354 12591.95 156.57 54491.82 88888.00 2015-12-20 23:36:17.500 354 12591.98 156.53 54491.80 88888.00 2015-12-20 23:36:17.625 354 12592.05 156.53 54491.80 88888.00 2015-12-20 23:36:17.750 354 12592.12 156.53 54491.80 88888.00 2015-12-20 23:36:17.875 354 12592.17 156.47 54491.80 88888.00 2015-12-20 23:36:18.000 354 12592.20 156.38 54491.78 88888.00 2015-12-20 23:36:18.125 354 12592.20 156.32 54491.78 88888.00 2015-12-20 23:36:18.250 354 12592.23 156.30 54491.78 88888.00 2015-12-20 23:36:18.375 354 12592.30 156.30 54491.75 88888.00 2015-12-20 23:36:18.500 354 12592.35 156.22 54491.72 88888.00 2015-12-20 23:36:18.625 354 12592.42 156.18 54491.75 88888.00 2015-12-20 23:36:18.750 354 12592.42 156.15 54491.75 88888.00 2015-12-20 23:36:18.875 354 12592.48 156.12 54491.72 88888.00 2015-12-20 23:36:19.000 354 12592.60 156.07 54491.70 88888.00 2015-12-20 23:36:19.125 354 12592.73 156.07 54491.72 88888.00 2015-12-20 23:36:19.250 354 12592.70 156.03 54491.70 88888.00 2015-12-20 23:36:19.375 354 12592.77 156.00 54491.68 88888.00 2015-12-20 23:36:19.500 354 12592.85 156.00 54491.68 88888.00 2015-12-20 23:36:19.625 354 12592.90 155.95 54491.65 88888.00 2015-12-20 23:36:19.750 354 12592.98 155.95 54491.68 88888.00 2015-12-20 23:36:19.875 354 12593.05 155.90 54491.68 88888.00 2015-12-20 23:36:20.000 354 12593.08 155.85 54491.65 88888.00 2015-12-20 23:36:20.125 354 12593.17 155.78 54491.65 88888.00 2015-12-20 23:36:20.250 354 12593.25 155.75 54491.68 88888.00 2015-12-20 23:36:20.375 354 12593.30 155.75 54491.65 88888.00 2015-12-20 23:36:20.500 354 12593.25 155.70 54491.68 88888.00 2015-12-20 23:36:20.625 354 12593.27 155.65 54491.65 88888.00 2015-12-20 23:36:20.750 354 12593.30 155.60 54491.62 88888.00 2015-12-20 23:36:20.875 354 12593.35 155.60 54491.62 88888.00 2015-12-20 23:36:21.000 354 12593.42 155.55 54491.62 88888.00 2015-12-20 23:36:21.125 354 12593.55 155.50 54491.62 88888.00 2015-12-20 23:36:21.250 354 12593.52 155.45 54491.62 88888.00 2015-12-20 23:36:21.375 354 12593.60 155.40 54491.60 88888.00 2015-12-20 23:36:21.500 354 12593.60 155.38 54491.57 88888.00 2015-12-20 23:36:21.625 354 12593.65 155.35 54491.57 88888.00 2015-12-20 23:36:21.750 354 12593.65 155.32 54491.57 88888.00 2015-12-20 23:36:21.875 354 12593.75 155.30 54491.57 88888.00 2015-12-20 23:36:22.000 354 12593.77 155.25 54491.57 88888.00 2015-12-20 23:36:22.125 354 12593.75 155.22 54491.60 88888.00 2015-12-20 23:36:22.250 354 12593.85 155.18 54491.60 88888.00 2015-12-20 23:36:22.375 354 12594.00 155.18 54491.60 88888.00 2015-12-20 23:36:22.500 354 12594.08 155.10 54491.55 88888.00 2015-12-20 23:36:22.625 354 12594.08 155.07 54491.55 88888.00 2015-12-20 23:36:22.750 354 12594.02 155.07 54491.55 88888.00 2015-12-20 23:36:22.875 354 12594.02 155.05 54491.55 88888.00 2015-12-20 23:36:23.000 354 12594.02 155.00 54491.53 88888.00 2015-12-20 23:36:23.125 354 12594.15 155.00 54491.55 88888.00 2015-12-20 23:36:23.250 354 12594.25 154.93 54491.57 88888.00 2015-12-20 23:36:23.375 354 12594.30 154.93 54491.57 88888.00 2015-12-20 23:36:23.500 354 12594.30 154.85 54491.55 88888.00 2015-12-20 23:36:23.625 354 12594.33 154.85 54491.53 88888.00 2015-12-20 23:36:23.750 354 12594.38 154.82 54491.53 88888.00 2015-12-20 23:36:23.875 354 12594.45 154.75 54491.55 88888.00 2015-12-20 23:36:24.000 354 12594.50 154.75 54491.53 88888.00 2015-12-20 23:36:24.125 354 12594.55 154.72 54491.53 88888.00 2015-12-20 23:36:24.250 354 12594.65 154.62 54491.53 88888.00 2015-12-20 23:36:24.375 354 12594.70 154.57 54491.47 88888.00 2015-12-20 23:36:24.500 354 12594.67 154.57 54491.53 88888.00 2015-12-20 23:36:24.625 354 12594.67 154.53 54491.53 88888.00 2015-12-20 23:36:24.750 354 12594.65 154.53 54491.53 88888.00 2015-12-20 23:36:24.875 354 12594.75 154.53 54491.53 88888.00 2015-12-20 23:36:25.000 354 12594.85 154.47 54491.53 88888.00 2015-12-20 23:36:25.125 354 12594.92 154.45 54491.50 88888.00 2015-12-20 23:36:25.250 354 12594.90 154.38 54491.50 88888.00 2015-12-20 23:36:25.375 354 12594.98 154.35 54491.50 88888.00 2015-12-20 23:36:25.500 354 12595.10 154.38 54491.53 88888.00 2015-12-20 23:36:25.625 354 12595.17 154.30 54491.53 88888.00 2015-12-20 23:36:25.750 354 12595.10 154.25 54491.53 88888.00 2015-12-20 23:36:25.875 354 12595.15 154.25 54491.50 88888.00 2015-12-20 23:36:26.000 354 12595.23 154.20 54491.50 88888.00 2015-12-20 23:36:26.125 354 12595.27 154.15 54491.50 88888.00 2015-12-20 23:36:26.250 354 12595.33 154.07 54491.55 88888.00 2015-12-20 23:36:26.375 354 12595.38 154.10 54491.55 88888.00 2015-12-20 23:36:26.500 354 12595.38 154.03 54491.55 88888.00 2015-12-20 23:36:26.625 354 12595.40 154.00 54491.55 88888.00 2015-12-20 23:36:26.750 354 12595.45 153.97 54491.53 88888.00 2015-12-20 23:36:26.875 354 12595.52 153.95 54491.53 88888.00 2015-12-20 23:36:27.000 354 12595.50 153.88 54491.50 88888.00 2015-12-20 23:36:27.125 354 12595.52 153.85 54491.53 88888.00 2015-12-20 23:36:27.250 354 12595.58 153.85 54491.53 88888.00 2015-12-20 23:36:27.375 354 12595.73 153.82 54491.55 88888.00 2015-12-20 23:36:27.500 354 12595.75 153.80 54491.55 88888.00 2015-12-20 23:36:27.625 354 12595.85 153.78 54491.57 88888.00 2015-12-20 23:36:27.750 354 12595.95 153.78 54491.55 88888.00 2015-12-20 23:36:27.875 354 12595.95 153.75 54491.55 88888.00 2015-12-20 23:36:28.000 354 12595.98 153.68 54491.53 88888.00 2015-12-20 23:36:28.125 354 12596.02 153.65 54491.57 88888.00 2015-12-20 23:36:28.250 354 12596.05 153.60 54491.57 88888.00 2015-12-20 23:36:28.375 354 12596.12 153.60 54491.57 88888.00 2015-12-20 23:36:28.500 354 12596.20 153.60 54491.57 88888.00 2015-12-20 23:36:28.625 354 12596.35 153.57 54491.53 88888.00 2015-12-20 23:36:28.750 354 12596.38 153.55 54491.55 88888.00 2015-12-20 23:36:28.875 354 12596.40 153.55 54491.55 88888.00 2015-12-20 23:36:29.000 354 12596.40 153.50 54491.57 88888.00 2015-12-20 23:36:29.125 354 12596.40 153.47 54491.57 88888.00 2015-12-20 23:36:29.250 354 12596.45 153.43 54491.57 88888.00 2015-12-20 23:36:29.375 354 12596.58 153.43 54491.55 88888.00 2015-12-20 23:36:29.500 354 12596.52 153.35 54491.55 88888.00 2015-12-20 23:36:29.625 354 12596.58 153.35 54491.55 88888.00 2015-12-20 23:36:29.750 354 12596.62 153.38 54491.57 88888.00 2015-12-20 23:36:29.875 354 12596.67 153.38 54491.57 88888.00 2015-12-20 23:36:30.000 354 12596.73 153.32 54491.55 88888.00 2015-12-20 23:36:30.125 354 12596.70 153.30 54491.57 88888.00 2015-12-20 23:36:30.250 354 12596.75 153.25 54491.57 88888.00 2015-12-20 23:36:30.375 354 12596.92 153.25 54491.57 88888.00 2015-12-20 23:36:30.500 354 12597.02 153.22 54491.57 88888.00 2015-12-20 23:36:30.625 354 12597.02 153.22 54491.57 88888.00 2015-12-20 23:36:30.750 354 12597.05 153.25 54491.55 88888.00 2015-12-20 23:36:30.875 354 12597.10 153.18 54491.55 88888.00 2015-12-20 23:36:31.000 354 12597.12 153.18 54491.55 88888.00 2015-12-20 23:36:31.125 354 12597.12 153.12 54491.57 88888.00 2015-12-20 23:36:31.250 354 12597.20 153.07 54491.57 88888.00 2015-12-20 23:36:31.375 354 12597.35 153.12 54491.60 88888.00 2015-12-20 23:36:31.500 354 12597.42 153.10 54491.62 88888.00 2015-12-20 23:36:31.625 354 12597.45 153.10 54491.60 88888.00 2015-12-20 23:36:31.750 354 12597.40 153.05 54491.60 88888.00 2015-12-20 23:36:31.875 354 12597.48 153.00 54491.60 88888.00 2015-12-20 23:36:32.000 354 12597.55 153.00 54491.57 88888.00 2015-12-20 23:36:32.125 354 12597.58 152.95 54491.60 88888.00 2015-12-20 23:36:32.250 354 12597.55 152.93 54491.62 88888.00 2015-12-20 23:36:32.375 354 12597.58 152.93 54491.65 88888.00 2015-12-20 23:36:32.500 354 12597.60 152.93 54491.65 88888.00 2015-12-20 23:36:32.625 354 12597.62 152.93 54491.62 88888.00 2015-12-20 23:36:32.750 354 12597.73 152.90 54491.60 88888.00 2015-12-20 23:36:32.875 354 12597.90 152.88 54491.62 88888.00 2015-12-20 23:36:33.000 354 12597.98 152.88 54491.60 88888.00 2015-12-20 23:36:33.125 354 12597.95 152.82 54491.62 88888.00 2015-12-20 23:36:33.250 354 12597.92 152.82 54491.65 88888.00 2015-12-20 23:36:33.375 354 12598.02 152.82 54491.65 88888.00 2015-12-20 23:36:33.500 354 12598.08 152.82 54491.65 88888.00 2015-12-20 23:36:33.625 354 12598.10 152.80 54491.62 88888.00 2015-12-20 23:36:33.750 354 12598.05 152.78 54491.62 88888.00 2015-12-20 23:36:33.875 354 12598.08 152.80 54491.62 88888.00 2015-12-20 23:36:34.000 354 12598.17 152.78 54491.65 88888.00 2015-12-20 23:36:34.125 354 12598.23 152.72 54491.62 88888.00 2015-12-20 23:36:34.250 354 12598.20 152.70 54491.65 88888.00 2015-12-20 23:36:34.375 354 12598.35 152.70 54491.68 88888.00 2015-12-20 23:36:34.500 354 12598.40 152.68 54491.70 88888.00 2015-12-20 23:36:34.625 354 12598.38 152.60 54491.70 88888.00 2015-12-20 23:36:34.750 354 12598.42 152.65 54491.70 88888.00 2015-12-20 23:36:34.875 354 12598.45 152.65 54491.68 88888.00 2015-12-20 23:36:35.000 354 12598.50 152.62 54491.68 88888.00 2015-12-20 23:36:35.125 354 12598.52 152.62 54491.68 88888.00 2015-12-20 23:36:35.250 354 12598.52 152.55 54491.68 88888.00 2015-12-20 23:36:35.375 354 12598.60 152.60 54491.70 88888.00 2015-12-20 23:36:35.500 354 12598.65 152.60 54491.72 88888.00 2015-12-20 23:36:35.625 354 12598.73 152.57 54491.72 88888.00 2015-12-20 23:36:35.750 354 12598.75 152.57 54491.72 88888.00 2015-12-20 23:36:35.875 354 12598.80 152.53 54491.70 88888.00 2015-12-20 23:36:36.000 354 12598.85 152.47 54491.70 88888.00 2015-12-20 23:36:36.125 354 12598.90 152.47 54491.75 88888.00 2015-12-20 23:36:36.250 354 12598.95 152.47 54491.78 88888.00 2015-12-20 23:36:36.375 354 12599.00 152.47 54491.75 88888.00 2015-12-20 23:36:36.500 354 12598.98 152.45 54491.75 88888.00 2015-12-20 23:36:36.625 354 12599.02 152.40 54491.78 88888.00 2015-12-20 23:36:36.750 354 12599.12 152.40 54491.75 88888.00 2015-12-20 23:36:36.875 354 12599.27 152.40 54491.78 88888.00 2015-12-20 23:36:37.000 354 12599.27 152.38 54491.75 88888.00 2015-12-20 23:36:37.125 354 12599.25 152.38 54491.75 88888.00 2015-12-20 23:36:37.250 354 12599.27 152.38 54491.78 88888.00 2015-12-20 23:36:37.375 354 12599.40 152.35 54491.78 88888.00 2015-12-20 23:36:37.500 354 12599.42 152.35 54491.78 88888.00 2015-12-20 23:36:37.625 354 12599.42 152.32 54491.78 88888.00 2015-12-20 23:36:37.750 354 12599.50 152.30 54491.80 88888.00 2015-12-20 23:36:37.875 354 12599.55 152.25 54491.78 88888.00 2015-12-20 23:36:38.000 354 12599.60 152.25 54491.78 88888.00 2015-12-20 23:36:38.125 354 12599.65 152.25 54491.80 88888.00 2015-12-20 23:36:38.250 354 12599.73 152.22 54491.80 88888.00 2015-12-20 23:36:38.375 354 12599.77 152.20 54491.82 88888.00 2015-12-20 23:36:38.500 354 12599.75 152.20 54491.82 88888.00 2015-12-20 23:36:38.625 354 12599.77 152.15 54491.80 88888.00 2015-12-20 23:36:38.750 354 12599.80 152.12 54491.82 88888.00 2015-12-20 23:36:38.875 354 12599.85 152.15 54491.85 88888.00 2015-12-20 23:36:39.000 354 12599.88 152.10 54491.82 88888.00 2015-12-20 23:36:39.125 354 12599.90 152.07 54491.88 88888.00 2015-12-20 23:36:39.250 354 12599.90 152.05 54491.88 88888.00 2015-12-20 23:36:39.375 354 12599.98 152.03 54491.88 88888.00 2015-12-20 23:36:39.500 354 12600.05 152.03 54491.90 88888.00 2015-12-20 23:36:39.625 354 12600.12 152.03 54491.93 88888.00 2015-12-20 23:36:39.750 354 12600.10 152.05 54491.93 88888.00 2015-12-20 23:36:39.875 354 12600.00 152.05 54491.95 88888.00 2015-12-20 23:36:40.000 354 12600.12 151.97 54491.93 88888.00 2015-12-20 23:36:40.125 354 12600.23 151.95 54491.93 88888.00 2015-12-20 23:36:40.250 354 12600.20 151.88 54491.93 88888.00 2015-12-20 23:36:40.375 354 12600.20 151.95 54491.95 88888.00 2015-12-20 23:36:40.500 354 12600.27 151.90 54491.97 88888.00 2015-12-20 23:36:40.625 354 12600.35 151.90 54491.97 88888.00 2015-12-20 23:36:40.750 354 12600.35 151.88 54491.97 88888.00 2015-12-20 23:36:40.875 354 12600.35 151.85 54491.97 88888.00 2015-12-20 23:36:41.000 354 12600.38 151.85 54491.95 88888.00 2015-12-20 23:36:41.125 354 12600.48 151.82 54491.97 88888.00 2015-12-20 23:36:41.250 354 12600.45 151.80 54492.05 88888.00 2015-12-20 23:36:41.375 354 12600.48 151.75 54492.03 88888.00 2015-12-20 23:36:41.500 354 12600.50 151.75 54492.03 88888.00 2015-12-20 23:36:41.625 354 12600.55 151.75 54492.03 88888.00 2015-12-20 23:36:41.750 354 12600.60 151.75 54492.05 88888.00 2015-12-20 23:36:41.875 354 12600.60 151.70 54492.05 88888.00 2015-12-20 23:36:42.000 354 12600.67 151.70 54492.03 88888.00 2015-12-20 23:36:42.125 354 12600.70 151.70 54492.05 88888.00 2015-12-20 23:36:42.250 354 12600.70 151.75 54492.05 88888.00 2015-12-20 23:36:42.375 354 12600.77 151.75 54492.05 88888.00 2015-12-20 23:36:42.500 354 12600.83 151.75 54492.07 88888.00 2015-12-20 23:36:42.625 354 12600.92 151.68 54492.07 88888.00 2015-12-20 23:36:42.750 354 12600.98 151.62 54492.05 88888.00 2015-12-20 23:36:42.875 354 12600.95 151.62 54492.10 88888.00 2015-12-20 23:36:43.000 354 12600.90 151.60 54492.10 88888.00 2015-12-20 23:36:43.125 354 12600.95 151.60 54492.12 88888.00 2015-12-20 23:36:43.250 354 12600.98 151.57 54492.15 88888.00 2015-12-20 23:36:43.375 354 12601.00 151.57 54492.15 88888.00 2015-12-20 23:36:43.500 354 12601.00 151.53 54492.15 88888.00 2015-12-20 23:36:43.625 354 12601.02 151.50 54492.15 88888.00 2015-12-20 23:36:43.750 354 12601.08 151.53 54492.18 88888.00 2015-12-20 23:36:43.875 354 12601.17 151.53 54492.20 88888.00 2015-12-20 23:36:44.000 354 12601.17 151.50 54492.18 88888.00 2015-12-20 23:36:44.125 354 12601.20 151.40 54492.22 88888.00 2015-12-20 23:36:44.250 354 12601.23 151.43 54492.22 88888.00 2015-12-20 23:36:44.375 354 12601.25 151.40 54492.22 88888.00 2015-12-20 23:36:44.500 354 12601.33 151.40 54492.22 88888.00 2015-12-20 23:36:44.625 354 12601.33 151.40 54492.25 88888.00 2015-12-20 23:36:44.750 354 12601.35 151.38 54492.28 88888.00 2015-12-20 23:36:44.875 354 12601.35 151.38 54492.30 88888.00 2015-12-20 23:36:45.000 354 12601.33 151.35 54492.30 88888.00 2015-12-20 23:36:45.125 354 12601.35 151.30 54492.32 88888.00 2015-12-20 23:36:45.250 354 12601.35 151.28 54492.32 88888.00 2015-12-20 23:36:45.375 354 12601.42 151.28 54492.32 88888.00 2015-12-20 23:36:45.500 354 12601.42 151.25 54492.32 88888.00 2015-12-20 23:36:45.625 354 12601.50 151.25 54492.35 88888.00 2015-12-20 23:36:45.750 354 12601.52 151.22 54492.35 88888.00 2015-12-20 23:36:45.875 354 12601.55 151.22 54492.35 88888.00 2015-12-20 23:36:46.000 354 12601.58 151.20 54492.38 88888.00 2015-12-20 23:36:46.125 354 12601.60 151.15 54492.40 88888.00 2015-12-20 23:36:46.250 354 12601.62 151.10 54492.45 88888.00 2015-12-20 23:36:46.375 354 12601.65 151.10 54492.45 88888.00 2015-12-20 23:36:46.500 354 12601.65 151.07 54492.43 88888.00 2015-12-20 23:36:46.625 354 12601.70 151.05 54492.43 88888.00 2015-12-20 23:36:46.750 354 12601.80 151.05 54492.43 88888.00 2015-12-20 23:36:46.875 354 12601.83 151.03 54492.45 88888.00 2015-12-20 23:36:47.000 354 12601.80 151.03 54492.45 88888.00 2015-12-20 23:36:47.125 354 12601.85 151.05 54492.47 88888.00 2015-12-20 23:36:47.250 354 12601.88 151.03 54492.50 88888.00 2015-12-20 23:36:47.375 354 12601.98 151.00 54492.47 88888.00 2015-12-20 23:36:47.500 354 12602.02 150.97 54492.50 88888.00 2015-12-20 23:36:47.625 354 12602.02 150.95 54492.53 88888.00 2015-12-20 23:36:47.750 354 12602.00 150.95 54492.55 88888.00 2015-12-20 23:36:47.875 354 12602.02 150.93 54492.55 88888.00 2015-12-20 23:36:48.000 354 12602.08 150.93 54492.55 88888.00 2015-12-20 23:36:48.125 354 12602.15 150.85 54492.57 88888.00 2015-12-20 23:36:48.250 354 12602.10 150.80 54492.62 88888.00 2015-12-20 23:36:48.375 354 12602.12 150.85 54492.62 88888.00 2015-12-20 23:36:48.500 354 12602.17 150.82 54492.62 88888.00 2015-12-20 23:36:48.625 354 12602.17 150.80 54492.62 88888.00 2015-12-20 23:36:48.750 354 12602.20 150.80 54492.65 88888.00 2015-12-20 23:36:48.875 354 12602.23 150.78 54492.68 88888.00 2015-12-20 23:36:49.000 354 12602.27 150.72 54492.68 88888.00 2015-12-20 23:36:49.125 354 12602.30 150.70 54492.70 88888.00 2015-12-20 23:36:49.250 354 12602.27 150.68 54492.72 88888.00 2015-12-20 23:36:49.375 354 12602.27 150.68 54492.70 88888.00 2015-12-20 23:36:49.500 354 12602.23 150.68 54492.75 88888.00 2015-12-20 23:36:49.625 354 12602.27 150.68 54492.78 88888.00 2015-12-20 23:36:49.750 354 12602.35 150.65 54492.80 88888.00 2015-12-20 23:36:49.875 354 12602.40 150.70 54492.80 88888.00 2015-12-20 23:36:50.000 354 12602.40 150.65 54492.80 88888.00 2015-12-20 23:36:50.125 354 12602.40 150.65 54492.82 88888.00 2015-12-20 23:36:50.250 354 12602.45 150.62 54492.85 88888.00 2015-12-20 23:36:50.375 354 12602.55 150.60 54492.85 88888.00 2015-12-20 23:36:50.500 354 12602.48 150.60 54492.85 88888.00 2015-12-20 23:36:50.625 354 12602.52 150.57 54492.88 88888.00 2015-12-20 23:36:50.750 354 12602.60 150.55 54492.88 88888.00 2015-12-20 23:36:50.875 354 12602.62 150.53 54492.88 88888.00 2015-12-20 23:36:51.000 354 12602.60 150.50 54492.90 88888.00 2015-12-20 23:36:51.125 354 12602.55 150.50 54492.90 88888.00 2015-12-20 23:36:51.250 354 12602.55 150.45 54492.93 88888.00 2015-12-20 23:36:51.375 354 12602.65 150.45 54492.95 88888.00 2015-12-20 23:36:51.500 354 12602.67 150.43 54492.95 88888.00 2015-12-20 23:36:51.625 354 12602.67 150.43 54492.95 88888.00 2015-12-20 23:36:51.750 354 12602.60 150.43 54492.95 88888.00 2015-12-20 23:36:51.875 354 12602.62 150.45 54493.00 88888.00 2015-12-20 23:36:52.000 354 12602.70 150.43 54493.03 88888.00 2015-12-20 23:36:52.125 354 12602.75 150.43 54493.03 88888.00 2015-12-20 23:36:52.250 354 12602.73 150.38 54493.05 88888.00 2015-12-20 23:36:52.375 354 12602.77 150.32 54493.07 88888.00 2015-12-20 23:36:52.500 354 12602.75 150.30 54493.07 88888.00 2015-12-20 23:36:52.625 354 12602.77 150.30 54493.07 88888.00 2015-12-20 23:36:52.750 354 12602.80 150.32 54493.12 88888.00 2015-12-20 23:36:52.875 354 12602.85 150.30 54493.15 88888.00 2015-12-20 23:36:53.000 354 12602.88 150.25 54493.15 88888.00 2015-12-20 23:36:53.125 354 12602.83 150.20 54493.18 88888.00 2015-12-20 23:36:53.250 354 12602.83 150.15 54493.20 88888.00 2015-12-20 23:36:53.375 354 12602.88 150.12 54493.18 88888.00 2015-12-20 23:36:53.500 354 12602.90 150.10 54493.20 88888.00 2015-12-20 23:36:53.625 354 12603.00 150.10 54493.22 88888.00 2015-12-20 23:36:53.750 354 12603.02 150.07 54493.22 88888.00 2015-12-20 23:36:53.875 354 12603.05 150.07 54493.25 88888.00 2015-12-20 23:36:54.000 354 12603.00 150.03 54493.28 88888.00 2015-12-20 23:36:54.125 354 12603.08 150.03 54493.28 88888.00 2015-12-20 23:36:54.250 354 12603.08 150.00 54493.32 88888.00 2015-12-20 23:36:54.375 354 12603.10 150.00 54493.32 88888.00 2015-12-20 23:36:54.500 354 12603.10 149.97 54493.32 88888.00 2015-12-20 23:36:54.625 354 12603.20 149.97 54493.35 88888.00 2015-12-20 23:36:54.750 354 12603.20 149.95 54493.35 88888.00 2015-12-20 23:36:54.875 354 12603.17 149.95 54493.38 88888.00 2015-12-20 23:36:55.000 354 12603.17 149.95 54493.35 88888.00 2015-12-20 23:36:55.125 354 12603.15 149.97 54493.40 88888.00 2015-12-20 23:36:55.250 354 12603.15 149.95 54493.45 88888.00 2015-12-20 23:36:55.375 354 12603.20 149.95 54493.43 88888.00 2015-12-20 23:36:55.500 354 12603.23 149.95 54493.45 88888.00 2015-12-20 23:36:55.625 354 12603.25 149.90 54493.47 88888.00 2015-12-20 23:36:55.750 354 12603.20 149.93 54493.47 88888.00 2015-12-20 23:36:55.875 354 12603.23 149.90 54493.50 88888.00 2015-12-20 23:36:56.000 354 12603.33 149.90 54493.50 88888.00 2015-12-20 23:36:56.125 354 12603.33 149.90 54493.53 88888.00 2015-12-20 23:36:56.250 354 12603.33 149.88 54493.53 88888.00 2015-12-20 23:36:56.375 354 12603.45 149.93 54493.55 88888.00 2015-12-20 23:36:56.500 354 12603.48 149.90 54493.57 88888.00 2015-12-20 23:36:56.625 354 12603.45 149.93 54493.57 88888.00 2015-12-20 23:36:56.750 354 12603.45 149.90 54493.60 88888.00 2015-12-20 23:36:56.875 354 12603.52 149.95 54493.62 88888.00 2015-12-20 23:36:57.000 354 12603.58 149.93 54493.65 88888.00 2015-12-20 23:36:57.125 354 12603.48 149.90 54493.62 88888.00 2015-12-20 23:36:57.250 354 12603.48 149.85 54493.65 88888.00 2015-12-20 23:36:57.375 354 12603.58 149.88 54493.65 88888.00 2015-12-20 23:36:57.500 354 12603.62 149.90 54493.70 88888.00 2015-12-20 23:36:57.625 354 12603.58 149.90 54493.70 88888.00 2015-12-20 23:36:57.750 354 12603.60 149.85 54493.72 88888.00 2015-12-20 23:36:57.875 354 12603.60 149.85 54493.72 88888.00 2015-12-20 23:36:58.000 354 12603.55 149.85 54493.75 88888.00 2015-12-20 23:36:58.125 354 12603.65 149.85 54493.78 88888.00 2015-12-20 23:36:58.250 354 12603.65 149.82 54493.80 88888.00 2015-12-20 23:36:58.375 354 12603.65 149.80 54493.85 88888.00 2015-12-20 23:36:58.500 354 12603.62 149.80 54493.82 88888.00 2015-12-20 23:36:58.625 354 12603.67 149.82 54493.88 88888.00 2015-12-20 23:36:58.750 354 12603.73 149.82 54493.85 88888.00 2015-12-20 23:36:58.875 354 12603.77 149.85 54493.88 88888.00 2015-12-20 23:36:59.000 354 12603.85 149.80 54493.88 88888.00 2015-12-20 23:36:59.125 354 12603.90 149.78 54493.93 88888.00 2015-12-20 23:36:59.250 354 12603.85 149.75 54493.95 88888.00 2015-12-20 23:36:59.375 354 12603.88 149.75 54493.95 88888.00 2015-12-20 23:36:59.500 354 12603.83 149.75 54493.97 88888.00 2015-12-20 23:36:59.625 354 12603.90 149.75 54493.97 88888.00 2015-12-20 23:36:59.750 354 12603.90 149.72 54493.97 88888.00 2015-12-20 23:36:59.875 354 12603.90 149.72 54494.00 88888.00 2015-12-20 23:37:00.000 354 12603.92 149.72 54494.05 88888.00 2015-12-20 23:37:00.125 354 12603.90 149.72 54494.07 88888.00 2015-12-20 23:37:00.250 354 12603.88 149.72 54494.07 88888.00 2015-12-20 23:37:00.375 354 12603.90 149.75 54494.10 88888.00 2015-12-20 23:37:00.500 354 12603.90 149.72 54494.12 88888.00 2015-12-20 23:37:00.625 354 12603.98 149.70 54494.15 88888.00 2015-12-20 23:37:00.750 354 12604.02 149.70 54494.15 88888.00 2015-12-20 23:37:00.875 354 12604.00 149.68 54494.15 88888.00 2015-12-20 23:37:01.000 354 12604.05 149.65 54494.18 88888.00 2015-12-20 23:37:01.125 354 12604.10 149.65 54494.20 88888.00 2015-12-20 23:37:01.250 354 12604.05 149.65 54494.20 88888.00 2015-12-20 23:37:01.375 354 12604.08 149.68 54494.20 88888.00 2015-12-20 23:37:01.500 354 12604.02 149.68 54494.25 88888.00 2015-12-20 23:37:01.625 354 12604.02 149.65 54494.28 88888.00 2015-12-20 23:37:01.750 354 12604.08 149.65 54494.30 88888.00 2015-12-20 23:37:01.875 354 12604.05 149.62 54494.30 88888.00 2015-12-20 23:37:02.000 354 12604.02 149.60 54494.32 88888.00 2015-12-20 23:37:02.125 354 12604.00 149.62 54494.35 88888.00 2015-12-20 23:37:02.250 354 12604.05 149.65 54494.40 88888.00 2015-12-20 23:37:02.375 354 12604.10 149.65 54494.40 88888.00 2015-12-20 23:37:02.500 354 12604.10 149.62 54494.40 88888.00 2015-12-20 23:37:02.625 354 12604.15 149.62 54494.40 88888.00 2015-12-20 23:37:02.750 354 12604.15 149.62 54494.43 88888.00 2015-12-20 23:37:02.875 354 12604.20 149.62 54494.45 88888.00 2015-12-20 23:37:03.000 354 12604.12 149.60 54494.47 88888.00 2015-12-20 23:37:03.125 354 12604.08 149.55 54494.47 88888.00 2015-12-20 23:37:03.250 354 12604.05 149.55 54494.53 88888.00 2015-12-20 23:37:03.375 354 12604.10 149.55 54494.53 88888.00 2015-12-20 23:37:03.500 354 12604.12 149.53 54494.55 88888.00 2015-12-20 23:37:03.625 354 12604.20 149.53 54494.57 88888.00 2015-12-20 23:37:03.750 354 12604.25 149.55 54494.60 88888.00 2015-12-20 23:37:03.875 354 12604.27 149.55 54494.62 88888.00 2015-12-20 23:37:04.000 354 12604.20 149.53 54494.62 88888.00 2015-12-20 23:37:04.125 354 12604.20 149.53 54494.65 88888.00 2015-12-20 23:37:04.250 354 12604.12 149.47 54494.70 88888.00 2015-12-20 23:37:04.375 354 12604.17 149.47 54494.70 88888.00 2015-12-20 23:37:04.500 354 12604.25 149.47 54494.75 88888.00 2015-12-20 23:37:04.625 354 12604.25 149.53 54494.75 88888.00 2015-12-20 23:37:04.750 354 12604.17 149.47 54494.78 88888.00 2015-12-20 23:37:04.875 354 12604.20 149.47 54494.78 88888.00 2015-12-20 23:37:05.000 354 12604.25 149.45 54494.80 88888.00 2015-12-20 23:37:05.125 354 12604.23 149.40 54494.85 88888.00 2015-12-20 23:37:05.250 354 12604.20 149.40 54494.85 88888.00 2015-12-20 23:37:05.375 354 12604.25 149.40 54494.85 88888.00 2015-12-20 23:37:05.500 354 12604.25 149.43 54494.90 88888.00 2015-12-20 23:37:05.625 354 12604.23 149.45 54494.93 88888.00 2015-12-20 23:37:05.750 354 12604.20 149.43 54494.93 88888.00 2015-12-20 23:37:05.875 354 12604.17 149.43 54494.95 88888.00 2015-12-20 23:37:06.000 354 12604.20 149.45 54494.97 88888.00 2015-12-20 23:37:06.125 354 12604.20 149.47 54495.00 88888.00 2015-12-20 23:37:06.250 354 12604.15 149.45 54495.03 88888.00 2015-12-20 23:37:06.375 354 12604.15 149.43 54495.03 88888.00 2015-12-20 23:37:06.500 354 12604.20 149.43 54495.07 88888.00 2015-12-20 23:37:06.625 354 12604.30 149.45 54495.10 88888.00 2015-12-20 23:37:06.750 354 12604.25 149.47 54495.10 88888.00 2015-12-20 23:37:06.875 354 12604.20 149.50 54495.12 88888.00 2015-12-20 23:37:07.000 354 12604.27 149.53 54495.15 88888.00 2015-12-20 23:37:07.125 354 12604.33 149.50 54495.15 88888.00 2015-12-20 23:37:07.250 354 12604.30 149.45 54495.18 88888.00 2015-12-20 23:37:07.375 354 12604.38 149.45 54495.20 88888.00 2015-12-20 23:37:07.500 354 12604.40 149.47 54495.22 88888.00 2015-12-20 23:37:07.625 354 12604.30 149.45 54495.25 88888.00 2015-12-20 23:37:07.750 354 12604.25 149.45 54495.25 88888.00 2015-12-20 23:37:07.875 354 12604.25 149.45 54495.25 88888.00 2015-12-20 23:37:08.000 354 12604.30 149.47 54495.28 88888.00 2015-12-20 23:37:08.125 354 12604.30 149.50 54495.32 88888.00 2015-12-20 23:37:08.250 354 12604.33 149.47 54495.38 88888.00 2015-12-20 23:37:08.375 354 12604.42 149.53 54495.40 88888.00 2015-12-20 23:37:08.500 354 12604.45 149.53 54495.40 88888.00 2015-12-20 23:37:08.625 354 12604.40 149.53 54495.43 88888.00 2015-12-20 23:37:08.750 354 12604.40 149.55 54495.43 88888.00 2015-12-20 23:37:08.875 354 12604.35 149.55 54495.45 88888.00 2015-12-20 23:37:09.000 354 12604.35 149.55 54495.45 88888.00 2015-12-20 23:37:09.125 354 12604.45 149.57 54495.50 88888.00 2015-12-20 23:37:09.250 354 12604.45 149.62 54495.55 88888.00 2015-12-20 23:37:09.375 354 12604.42 149.62 54495.55 88888.00 2015-12-20 23:37:09.500 354 12604.38 149.62 54495.57 88888.00 2015-12-20 23:37:09.625 354 12604.42 149.62 54495.57 88888.00 2015-12-20 23:37:09.750 354 12604.48 149.68 54495.60 88888.00 2015-12-20 23:37:09.875 354 12604.50 149.70 54495.65 88888.00 2015-12-20 23:37:10.000 354 12604.45 149.68 54495.62 88888.00 2015-12-20 23:37:10.125 354 12604.40 149.65 54495.65 88888.00 2015-12-20 23:37:10.250 354 12604.35 149.65 54495.70 88888.00 2015-12-20 23:37:10.375 354 12604.40 149.62 54495.68 88888.00 2015-12-20 23:37:10.500 354 12604.40 149.60 54495.72 88888.00 2015-12-20 23:37:10.625 354 12604.38 149.62 54495.72 88888.00 2015-12-20 23:37:10.750 354 12604.33 149.62 54495.72 88888.00 2015-12-20 23:37:10.875 354 12604.33 149.68 54495.75 88888.00 2015-12-20 23:37:11.000 354 12604.40 149.68 54495.82 88888.00 2015-12-20 23:37:11.125 354 12604.48 149.70 54495.85 88888.00 2015-12-20 23:37:11.250 354 12604.45 149.70 54495.88 88888.00 2015-12-20 23:37:11.375 354 12604.52 149.72 54495.85 88888.00 2015-12-20 23:37:11.500 354 12604.42 149.75 54495.88 88888.00 2015-12-20 23:37:11.625 354 12604.40 149.78 54495.93 88888.00 2015-12-20 23:37:11.750 354 12604.48 149.75 54495.93 88888.00 2015-12-20 23:37:11.875 354 12604.55 149.75 54495.95 88888.00 2015-12-20 23:37:12.000 354 12604.52 149.78 54495.95 88888.00 2015-12-20 23:37:12.125 354 12604.52 149.80 54495.97 88888.00 2015-12-20 23:37:12.250 354 12604.52 149.80 54496.03 88888.00 2015-12-20 23:37:12.375 354 12604.55 149.85 54496.03 88888.00 2015-12-20 23:37:12.500 354 12604.62 149.85 54496.03 88888.00 2015-12-20 23:37:12.625 354 12604.67 149.80 54496.05 88888.00 2015-12-20 23:37:12.750 354 12604.65 149.82 54496.05 88888.00 2015-12-20 23:37:12.875 354 12604.55 149.80 54496.07 88888.00 2015-12-20 23:37:13.000 354 12604.55 149.82 54496.07 88888.00 2015-12-20 23:37:13.125 354 12604.62 149.85 54496.10 88888.00 2015-12-20 23:37:13.250 354 12604.58 149.88 54496.12 88888.00 2015-12-20 23:37:13.375 354 12604.55 149.90 54496.18 88888.00 2015-12-20 23:37:13.500 354 12604.55 149.90 54496.18 88888.00 2015-12-20 23:37:13.625 354 12604.62 149.90 54496.20 88888.00 2015-12-20 23:37:13.750 354 12604.70 149.90 54496.25 88888.00 2015-12-20 23:37:13.875 354 12604.65 149.93 54496.28 88888.00 2015-12-20 23:37:14.000 354 12604.62 149.95 54496.28 88888.00 2015-12-20 23:37:14.125 354 12604.65 149.95 54496.32 88888.00 2015-12-20 23:37:14.250 354 12604.60 149.97 54496.35 88888.00 2015-12-20 23:37:14.375 354 12604.62 149.95 54496.35 88888.00 2015-12-20 23:37:14.500 354 12604.65 149.93 54496.35 88888.00 2015-12-20 23:37:14.625 354 12604.70 149.97 54496.38 88888.00 2015-12-20 23:37:14.750 354 12604.70 150.00 54496.40 88888.00 2015-12-20 23:37:14.875 354 12604.65 149.97 54496.43 88888.00 2015-12-20 23:37:15.000 354 12604.62 150.00 54496.47 88888.00 2015-12-20 23:37:15.125 354 12604.60 149.97 54496.47 88888.00 2015-12-20 23:37:15.250 354 12604.55 149.97 54496.50 88888.00 2015-12-20 23:37:15.375 354 12604.62 150.03 54496.53 88888.00 2015-12-20 23:37:15.500 354 12604.62 150.05 54496.53 88888.00 2015-12-20 23:37:15.625 354 12604.60 150.03 54496.55 88888.00 2015-12-20 23:37:15.750 354 12604.62 150.07 54496.57 88888.00 2015-12-20 23:37:15.875 354 12604.60 150.10 54496.62 88888.00 2015-12-20 23:37:16.000 354 12604.58 150.10 54496.62 88888.00 2015-12-20 23:37:16.125 354 12604.58 150.10 54496.62 88888.00 2015-12-20 23:37:16.250 354 12604.48 150.10 54496.70 88888.00 2015-12-20 23:37:16.375 354 12604.55 150.15 54496.72 88888.00 2015-12-20 23:37:16.500 354 12604.60 150.15 54496.75 88888.00 2015-12-20 23:37:16.625 354 12604.55 150.20 54496.75 88888.00 2015-12-20 23:37:16.750 354 12604.52 150.20 54496.75 88888.00 2015-12-20 23:37:16.875 354 12604.52 150.20 54496.80 88888.00 2015-12-20 23:37:17.000 354 12604.52 150.22 54496.82 88888.00 2015-12-20 23:37:17.125 354 12604.58 150.25 54496.82 88888.00 2015-12-20 23:37:17.250 354 12604.48 150.20 54496.85 88888.00 2015-12-20 23:37:17.375 354 12604.55 150.25 54496.88 88888.00 2015-12-20 23:37:17.500 354 12604.52 150.22 54496.88 88888.00 2015-12-20 23:37:17.625 354 12604.55 150.28 54496.90 88888.00 2015-12-20 23:37:17.750 354 12604.52 150.28 54496.93 88888.00 2015-12-20 23:37:17.875 354 12604.50 150.30 54496.97 88888.00 2015-12-20 23:37:18.000 354 12604.50 150.35 54496.97 88888.00 2015-12-20 23:37:18.125 354 12604.50 150.35 54497.00 88888.00 2015-12-20 23:37:18.250 354 12604.48 150.32 54497.03 88888.00 2015-12-20 23:37:18.375 354 12604.52 150.38 54497.07 88888.00 2015-12-20 23:37:18.500 354 12604.50 150.38 54497.10 88888.00 2015-12-20 23:37:18.625 354 12604.50 150.38 54497.10 88888.00 2015-12-20 23:37:18.750 354 12604.48 150.38 54497.12 88888.00 2015-12-20 23:37:18.875 354 12604.42 150.40 54497.12 88888.00 2015-12-20 23:37:19.000 354 12604.42 150.43 54497.15 88888.00 2015-12-20 23:37:19.125 354 12604.42 150.43 54497.18 88888.00 2015-12-20 23:37:19.250 354 12604.35 150.38 54497.22 88888.00 2015-12-20 23:37:19.375 354 12604.35 150.40 54497.22 88888.00 2015-12-20 23:37:19.500 354 12604.35 150.45 54497.25 88888.00 2015-12-20 23:37:19.625 354 12604.35 150.50 54497.28 88888.00 2015-12-20 23:37:19.750 354 12604.30 150.53 54497.30 88888.00 2015-12-20 23:37:19.875 354 12604.30 150.50 54497.30 88888.00 2015-12-20 23:37:20.000 354 12604.33 150.50 54497.35 88888.00 2015-12-20 23:37:20.125 354 12604.38 150.55 54497.38 88888.00 2015-12-20 23:37:20.250 354 12604.33 150.55 54497.38 88888.00 2015-12-20 23:37:20.375 354 12604.35 150.55 54497.38 88888.00 2015-12-20 23:37:20.500 354 12604.27 150.55 54497.43 88888.00 2015-12-20 23:37:20.625 354 12604.25 150.57 54497.47 88888.00 2015-12-20 23:37:20.750 354 12604.30 150.60 54497.53 88888.00 2015-12-20 23:37:20.875 354 12604.33 150.60 54497.50 88888.00 2015-12-20 23:37:21.000 354 12604.27 150.65 54497.53 88888.00 2015-12-20 23:37:21.125 354 12604.23 150.72 54497.57 88888.00 2015-12-20 23:37:21.250 354 12604.10 150.72 54497.62 88888.00 2015-12-20 23:37:21.375 354 12604.15 150.75 54497.62 88888.00 2015-12-20 23:37:21.500 354 12604.17 150.78 54497.60 88888.00 2015-12-20 23:37:21.625 354 12604.17 150.80 54497.62 88888.00 2015-12-20 23:37:21.750 354 12604.10 150.82 54497.68 88888.00 2015-12-20 23:37:21.875 354 12604.08 150.80 54497.70 88888.00 2015-12-20 23:37:22.000 354 12604.05 150.82 54497.70 88888.00 2015-12-20 23:37:22.125 354 12604.02 150.85 54497.72 88888.00 2015-12-20 23:37:22.250 354 12603.95 150.88 54497.78 88888.00 2015-12-20 23:37:22.375 354 12603.92 150.95 54497.80 88888.00 2015-12-20 23:37:22.500 354 12603.95 150.97 54497.82 88888.00 2015-12-20 23:37:22.625 354 12604.00 150.95 54497.88 88888.00 2015-12-20 23:37:22.750 354 12604.02 150.95 54497.88 88888.00 2015-12-20 23:37:22.875 354 12603.98 150.95 54497.90 88888.00 2015-12-20 23:37:23.000 354 12603.95 151.00 54497.93 88888.00 2015-12-20 23:37:23.125 354 12603.95 151.03 54497.95 88888.00 2015-12-20 23:37:23.250 354 12603.90 151.03 54498.00 88888.00 2015-12-20 23:37:23.375 354 12603.92 151.07 54498.03 88888.00 2015-12-20 23:37:23.500 354 12603.90 151.10 54498.05 88888.00 2015-12-20 23:37:23.625 354 12603.90 151.10 54498.05 88888.00 2015-12-20 23:37:23.750 354 12603.92 151.12 54498.10 88888.00 2015-12-20 23:37:23.875 354 12603.90 151.15 54498.15 88888.00 2015-12-20 23:37:24.000 354 12603.80 151.18 54498.15 88888.00 2015-12-20 23:37:24.125 354 12603.77 151.15 54498.15 88888.00 2015-12-20 23:37:24.250 354 12603.77 151.15 54498.18 88888.00 2015-12-20 23:37:24.375 354 12603.80 151.18 54498.20 88888.00 2015-12-20 23:37:24.500 354 12603.77 151.20 54498.22 88888.00 2015-12-20 23:37:24.625 354 12603.70 151.22 54498.25 88888.00 2015-12-20 23:37:24.750 354 12603.67 151.22 54498.28 88888.00 2015-12-20 23:37:24.875 354 12603.67 151.22 54498.30 88888.00 2015-12-20 23:37:25.000 354 12603.70 151.25 54498.32 88888.00 2015-12-20 23:37:25.125 354 12603.65 151.25 54498.35 88888.00 2015-12-20 23:37:25.250 354 12603.55 151.28 54498.38 88888.00 2015-12-20 23:37:25.375 354 12603.58 151.30 54498.38 88888.00 2015-12-20 23:37:25.500 354 12603.55 151.32 54498.38 88888.00 2015-12-20 23:37:25.625 354 12603.52 151.38 54498.38 88888.00 2015-12-20 23:37:25.750 354 12603.58 151.38 54498.43 88888.00 2015-12-20 23:37:25.875 354 12603.62 151.43 54498.45 88888.00 2015-12-20 23:37:26.000 354 12603.55 151.47 54498.47 88888.00 2015-12-20 23:37:26.125 354 12603.52 151.50 54498.55 88888.00 2015-12-20 23:37:26.250 354 12603.52 151.47 54498.55 88888.00 2015-12-20 23:37:26.375 354 12603.55 151.50 54498.60 88888.00 2015-12-20 23:37:26.500 354 12603.55 151.55 54498.62 88888.00 2015-12-20 23:37:26.625 354 12603.50 151.57 54498.62 88888.00 2015-12-20 23:37:26.750 354 12603.45 151.60 54498.65 88888.00 2015-12-20 23:37:26.875 354 12603.50 151.62 54498.65 88888.00 2015-12-20 23:37:27.000 354 12603.45 151.65 54498.68 88888.00 2015-12-20 23:37:27.125 354 12603.40 151.65 54498.72 88888.00 2015-12-20 23:37:27.250 354 12603.38 151.62 54498.75 88888.00 2015-12-20 23:37:27.375 354 12603.45 151.65 54498.75 88888.00 2015-12-20 23:37:27.500 354 12603.40 151.68 54498.78 88888.00 2015-12-20 23:37:27.625 354 12603.30 151.72 54498.80 88888.00 2015-12-20 23:37:27.750 354 12603.33 151.75 54498.82 88888.00 2015-12-20 23:37:27.875 354 12603.35 151.75 54498.90 88888.00 2015-12-20 23:37:28.000 354 12603.38 151.75 54498.93 88888.00 2015-12-20 23:37:28.125 354 12603.45 151.78 54498.95 88888.00 2015-12-20 23:37:28.250 354 12603.38 151.80 54498.95 88888.00 2015-12-20 23:37:28.375 354 12603.38 151.82 54498.97 88888.00 2015-12-20 23:37:28.500 354 12603.30 151.88 54499.03 88888.00 2015-12-20 23:37:28.625 354 12603.33 151.90 54499.03 88888.00 2015-12-20 23:37:28.750 354 12603.30 151.90 54499.05 88888.00 2015-12-20 23:37:28.875 354 12603.23 151.93 54499.10 88888.00 2015-12-20 23:37:29.000 354 12603.17 151.95 54499.07 88888.00 2015-12-20 23:37:29.125 354 12603.15 151.97 54499.10 88888.00 2015-12-20 23:37:29.250 354 12603.15 152.00 54499.12 88888.00 2015-12-20 23:37:29.375 354 12603.30 152.05 54499.15 88888.00 2015-12-20 23:37:29.500 354 12603.30 152.05 54499.18 88888.00 2015-12-20 23:37:29.625 354 12603.25 152.07 54499.20 88888.00 2015-12-20 23:37:29.750 354 12603.23 152.07 54499.22 88888.00 2015-12-20 23:37:29.875 354 12603.20 152.12 54499.28 88888.00 2015-12-20 23:37:30.000 354 12603.23 152.15 54499.28 88888.00 2015-12-20 23:37:30.125 354 12603.25 152.15 54499.32 88888.00 2015-12-20 23:37:30.250 354 12603.23 152.20 54499.32 88888.00 2015-12-20 23:37:30.375 354 12603.20 152.22 54499.35 88888.00 2015-12-20 23:37:30.500 354 12603.20 152.25 54499.38 88888.00 2015-12-20 23:37:30.625 354 12603.25 152.30 54499.38 88888.00 2015-12-20 23:37:30.750 354 12603.25 152.32 54499.40 88888.00 2015-12-20 23:37:30.875 354 12603.25 152.35 54499.45 88888.00 2015-12-20 23:37:31.000 354 12603.20 152.35 54499.43 88888.00 2015-12-20 23:37:31.125 354 12603.17 152.35 54499.45 88888.00 2015-12-20 23:37:31.250 354 12603.12 152.35 54499.45 88888.00 2015-12-20 23:37:31.375 354 12603.17 152.38 54499.53 88888.00 2015-12-20 23:37:31.500 354 12603.15 152.43 54499.53 88888.00 2015-12-20 23:37:31.625 354 12603.10 152.47 54499.57 88888.00 2015-12-20 23:37:31.750 354 12603.02 152.47 54499.57 88888.00 2015-12-20 23:37:31.875 354 12603.05 152.47 54499.62 88888.00 2015-12-20 23:37:32.000 354 12603.10 152.53 54499.62 88888.00 2015-12-20 23:37:32.125 354 12603.10 152.57 54499.65 88888.00 2015-12-20 23:37:32.250 354 12603.10 152.55 54499.65 88888.00 2015-12-20 23:37:32.375 354 12603.12 152.55 54499.68 88888.00 2015-12-20 23:37:32.500 354 12603.12 152.57 54499.72 88888.00 2015-12-20 23:37:32.625 354 12603.08 152.62 54499.72 88888.00 2015-12-20 23:37:32.750 354 12603.12 152.65 54499.75 88888.00 2015-12-20 23:37:32.875 354 12603.08 152.70 54499.75 88888.00 2015-12-20 23:37:33.000 354 12603.08 152.72 54499.78 88888.00 2015-12-20 23:37:33.125 354 12603.12 152.72 54499.85 88888.00 2015-12-20 23:37:33.250 354 12603.05 152.70 54499.88 88888.00 2015-12-20 23:37:33.375 354 12603.12 152.75 54499.88 88888.00 2015-12-20 23:37:33.500 354 12603.15 152.80 54499.90 88888.00 2015-12-20 23:37:33.625 354 12603.17 152.78 54499.95 88888.00 2015-12-20 23:37:33.750 354 12603.20 152.82 54500.00 88888.00 2015-12-20 23:37:33.875 354 12603.10 152.82 54500.00 88888.00 2015-12-20 23:37:34.000 354 12603.02 152.85 54500.03 88888.00 2015-12-20 23:37:34.125 354 12602.98 152.88 54500.03 88888.00 2015-12-20 23:37:34.250 354 12602.98 152.90 54500.05 88888.00 2015-12-20 23:37:34.375 354 12603.05 152.95 54500.07 88888.00 2015-12-20 23:37:34.500 354 12603.02 152.95 54500.07 88888.00 2015-12-20 23:37:34.625 354 12603.12 153.00 54500.10 88888.00 2015-12-20 23:37:34.750 354 12603.17 153.03 54500.12 88888.00 2015-12-20 23:37:34.875 354 12603.15 153.03 54500.15 88888.00 2015-12-20 23:37:35.000 354 12603.17 153.05 54500.15 88888.00 2015-12-20 23:37:35.125 354 12603.17 153.10 54500.20 88888.00 2015-12-20 23:37:35.250 354 12603.10 153.10 54500.25 88888.00 2015-12-20 23:37:35.375 354 12603.10 153.12 54500.25 88888.00 2015-12-20 23:37:35.500 354 12603.12 153.15 54500.25 88888.00 2015-12-20 23:37:35.625 354 12603.15 153.18 54500.28 88888.00 2015-12-20 23:37:35.750 354 12603.15 153.20 54500.30 88888.00 2015-12-20 23:37:35.875 354 12603.10 153.28 54500.32 88888.00 2015-12-20 23:37:36.000 354 12603.05 153.28 54500.38 88888.00 2015-12-20 23:37:36.125 354 12603.02 153.35 54500.43 88888.00 2015-12-20 23:37:36.250 354 12603.00 153.40 54500.43 88888.00 2015-12-20 23:37:36.375 354 12603.08 153.45 54500.43 88888.00 2015-12-20 23:37:36.500 354 12603.08 153.47 54500.43 88888.00 2015-12-20 23:37:36.625 354 12603.05 153.50 54500.45 88888.00 2015-12-20 23:37:36.750 354 12603.05 153.55 54500.47 88888.00 2015-12-20 23:37:36.875 354 12603.08 153.57 54500.53 88888.00 2015-12-20 23:37:37.000 354 12603.10 153.60 54500.55 88888.00 2015-12-20 23:37:37.125 354 12603.10 153.68 54500.57 88888.00 2015-12-20 23:37:37.250 354 12603.05 153.70 54500.57 88888.00 2015-12-20 23:37:37.375 354 12603.08 153.70 54500.60 88888.00 2015-12-20 23:37:37.500 354 12603.05 153.70 54500.62 88888.00 2015-12-20 23:37:37.625 354 12603.08 153.78 54500.68 88888.00 2015-12-20 23:37:37.750 354 12603.08 153.82 54500.68 88888.00 2015-12-20 23:37:37.875 354 12603.10 153.88 54500.70 88888.00 2015-12-20 23:37:38.000 354 12603.02 153.90 54500.72 88888.00 2015-12-20 23:37:38.125 354 12603.02 153.93 54500.75 88888.00 2015-12-20 23:37:38.250 354 12603.00 153.97 54500.80 88888.00 2015-12-20 23:37:38.375 354 12603.12 153.97 54500.82 88888.00 2015-12-20 23:37:38.500 354 12603.20 154.00 54500.82 88888.00 2015-12-20 23:37:38.625 354 12603.17 154.07 54500.85 88888.00 2015-12-20 23:37:38.750 354 12603.15 154.07 54500.88 88888.00 2015-12-20 23:37:38.875 354 12603.12 154.10 54500.90 88888.00 2015-12-20 23:37:39.000 354 12603.20 154.15 54500.90 88888.00 2015-12-20 23:37:39.125 354 12603.20 154.15 54500.95 88888.00 2015-12-20 23:37:39.250 354 12603.12 154.18 54500.97 88888.00 2015-12-20 23:37:39.375 354 12603.17 154.25 54501.00 88888.00 2015-12-20 23:37:39.500 354 12603.15 154.28 54501.00 88888.00 2015-12-20 23:37:39.625 354 12603.15 154.28 54501.00 88888.00 2015-12-20 23:37:39.750 354 12603.17 154.32 54501.05 88888.00 2015-12-20 23:37:39.875 354 12603.15 154.35 54501.07 88888.00 2015-12-20 23:37:40.000 354 12603.17 154.40 54501.10 88888.00 2015-12-20 23:37:40.125 354 12603.20 154.43 54501.12 88888.00 2015-12-20 23:37:40.250 354 12603.12 154.45 54501.18 88888.00 2015-12-20 23:37:40.375 354 12603.10 154.50 54501.18 88888.00 2015-12-20 23:37:40.500 354 12603.17 154.55 54501.20 88888.00 2015-12-20 23:37:40.625 354 12603.23 154.57 54501.18 88888.00 2015-12-20 23:37:40.750 354 12603.27 154.60 54501.20 88888.00 2015-12-20 23:37:40.875 354 12603.27 154.62 54501.22 88888.00 2015-12-20 23:37:41.000 354 12603.27 154.65 54501.22 88888.00 2015-12-20 23:37:41.125 354 12603.33 154.70 54501.28 88888.00 2015-12-20 23:37:41.250 354 12603.27 154.70 54501.32 88888.00 2015-12-20 23:37:41.375 354 12603.25 154.70 54501.35 88888.00 2015-12-20 23:37:41.500 354 12603.23 154.78 54501.35 88888.00 2015-12-20 23:37:41.625 354 12603.23 154.82 54501.40 88888.00 2015-12-20 23:37:41.750 354 12603.27 154.82 54501.43 88888.00 2015-12-20 23:37:41.875 354 12603.25 154.88 54501.45 88888.00 2015-12-20 23:37:42.000 354 12603.20 154.90 54501.45 88888.00 2015-12-20 23:37:42.125 354 12603.12 154.90 54501.47 88888.00 2015-12-20 23:37:42.250 354 12603.15 154.90 54501.47 88888.00 2015-12-20 23:37:42.375 354 12603.23 154.95 54501.50 88888.00 2015-12-20 23:37:42.500 354 12603.20 154.97 54501.53 88888.00 2015-12-20 23:37:42.625 354 12603.20 155.07 54501.55 88888.00 2015-12-20 23:37:42.750 354 12603.20 155.12 54501.55 88888.00 2015-12-20 23:37:42.875 354 12603.20 155.15 54501.60 88888.00 2015-12-20 23:37:43.000 354 12603.15 155.15 54501.60 88888.00 2015-12-20 23:37:43.125 354 12603.15 155.15 54501.65 88888.00 2015-12-20 23:37:43.250 354 12603.17 155.15 54501.65 88888.00 2015-12-20 23:37:43.375 354 12603.27 155.20 54501.70 88888.00 2015-12-20 23:37:43.500 354 12603.20 155.22 54501.72 88888.00 2015-12-20 23:37:43.625 354 12603.12 155.25 54501.72 88888.00 2015-12-20 23:37:43.750 354 12603.12 155.28 54501.75 88888.00 2015-12-20 23:37:43.875 354 12603.17 155.30 54501.78 88888.00 2015-12-20 23:37:44.000 354 12603.17 155.25 54501.78 88888.00 2015-12-20 23:37:44.125 354 12603.15 155.25 54501.80 88888.00 2015-12-20 23:37:44.250 354 12603.12 155.32 54501.85 88888.00 2015-12-20 23:37:44.375 354 12603.17 155.32 54501.82 88888.00 2015-12-20 23:37:44.500 354 12603.20 155.35 54501.88 88888.00 2015-12-20 23:37:44.625 354 12603.20 155.40 54501.93 88888.00 2015-12-20 23:37:44.750 354 12603.23 155.45 54501.93 88888.00 2015-12-20 23:37:44.875 354 12603.23 155.47 54501.97 88888.00 2015-12-20 23:37:45.000 354 12603.17 155.50 54501.95 88888.00 2015-12-20 23:37:45.125 354 12603.10 155.53 54501.97 88888.00 2015-12-20 23:37:45.250 354 12603.05 155.53 54502.03 88888.00 2015-12-20 23:37:45.375 354 12603.15 155.57 54502.03 88888.00 2015-12-20 23:37:45.500 354 12603.20 155.57 54502.05 88888.00 2015-12-20 23:37:45.625 354 12603.17 155.60 54502.10 88888.00 2015-12-20 23:37:45.750 354 12603.12 155.65 54502.15 88888.00 2015-12-20 23:37:45.875 354 12603.20 155.75 54502.12 88888.00 2015-12-20 23:37:46.000 354 12603.20 155.78 54502.15 88888.00 2015-12-20 23:37:46.125 354 12603.08 155.75 54502.20 88888.00 2015-12-20 23:37:46.250 354 12603.00 155.72 54502.25 88888.00 2015-12-20 23:37:46.375 354 12603.00 155.80 54502.25 88888.00 2015-12-20 23:37:46.500 354 12603.05 155.82 54502.30 88888.00 2015-12-20 23:37:46.625 354 12603.10 155.90 54502.32 88888.00 2015-12-20 23:37:46.750 354 12603.12 155.93 54502.38 88888.00 2015-12-20 23:37:46.875 354 12603.08 155.95 54502.38 88888.00 2015-12-20 23:37:47.000 354 12603.05 156.00 54502.40 88888.00 2015-12-20 23:37:47.125 354 12603.02 156.00 54502.43 88888.00 2015-12-20 23:37:47.250 354 12602.98 156.03 54502.45 88888.00 2015-12-20 23:37:47.375 354 12602.98 156.05 54502.47 88888.00 2015-12-20 23:37:47.500 354 12602.92 156.10 54502.47 88888.00 2015-12-20 23:37:47.625 354 12602.88 156.10 54502.50 88888.00 2015-12-20 23:37:47.750 354 12602.90 156.12 54502.53 88888.00 2015-12-20 23:37:47.875 354 12602.92 156.15 54502.55 88888.00 2015-12-20 23:37:48.000 354 12602.85 156.18 54502.55 88888.00 2015-12-20 23:37:48.125 354 12602.85 156.20 54502.60 88888.00 2015-12-20 23:37:48.250 354 12602.80 156.22 54502.62 88888.00 2015-12-20 23:37:48.375 354 12602.85 156.25 54502.65 88888.00 2015-12-20 23:37:48.500 354 12602.88 156.28 54502.65 88888.00 2015-12-20 23:37:48.625 354 12602.90 156.25 54502.68 88888.00 2015-12-20 23:37:48.750 354 12602.90 156.32 54502.75 88888.00 2015-12-20 23:37:48.875 354 12602.77 156.38 54502.78 88888.00 2015-12-20 23:37:49.000 354 12602.75 156.43 54502.80 88888.00 2015-12-20 23:37:49.125 354 12602.77 156.43 54502.85 88888.00 2015-12-20 23:37:49.250 354 12602.73 156.43 54502.88 88888.00 2015-12-20 23:37:49.375 354 12602.70 156.47 54502.88 88888.00 2015-12-20 23:37:49.500 354 12602.65 156.53 54502.90 88888.00 2015-12-20 23:37:49.625 354 12602.60 156.55 54502.90 88888.00 2015-12-20 23:37:49.750 354 12602.62 156.55 54502.93 88888.00 2015-12-20 23:37:49.875 354 12602.58 156.60 54502.97 88888.00 2015-12-20 23:37:50.000 354 12602.52 156.60 54503.00 88888.00 2015-12-20 23:37:50.125 354 12602.45 156.57 54503.03 88888.00 2015-12-20 23:37:50.250 354 12602.48 156.60 54503.07 88888.00 2015-12-20 23:37:50.375 354 12602.48 156.62 54503.07 88888.00 2015-12-20 23:37:50.500 354 12602.45 156.68 54503.15 88888.00 2015-12-20 23:37:50.625 354 12602.42 156.68 54503.18 88888.00 2015-12-20 23:37:50.750 354 12602.35 156.70 54503.20 88888.00 2015-12-20 23:37:50.875 354 12602.30 156.75 54503.22 88888.00 2015-12-20 23:37:51.000 354 12602.30 156.75 54503.22 88888.00 2015-12-20 23:37:51.125 354 12602.33 156.78 54503.28 88888.00 2015-12-20 23:37:51.250 354 12602.35 156.80 54503.30 88888.00 2015-12-20 23:37:51.375 354 12602.33 156.82 54503.32 88888.00 2015-12-20 23:37:51.500 354 12602.30 156.88 54503.32 88888.00 2015-12-20 23:37:51.625 354 12602.33 156.93 54503.38 88888.00 2015-12-20 23:37:51.750 354 12602.30 156.90 54503.40 88888.00 2015-12-20 23:37:51.875 354 12602.23 156.93 54503.45 88888.00 2015-12-20 23:37:52.000 354 12602.12 156.95 54503.50 88888.00 2015-12-20 23:37:52.125 354 12602.08 156.97 54503.53 88888.00 2015-12-20 23:37:52.250 354 12601.98 157.03 54503.55 88888.00 2015-12-20 23:37:52.375 354 12601.95 157.03 54503.55 88888.00 2015-12-20 23:37:52.500 354 12601.92 157.07 54503.57 88888.00 2015-12-20 23:37:52.625 354 12601.95 157.12 54503.60 88888.00 2015-12-20 23:37:52.750 354 12602.00 157.18 54503.65 88888.00 2015-12-20 23:37:52.875 354 12602.02 157.18 54503.68 88888.00 2015-12-20 23:37:53.000 354 12602.02 157.20 54503.65 88888.00 2015-12-20 23:37:53.125 354 12601.92 157.20 54503.72 88888.00 2015-12-20 23:37:53.250 354 12601.85 157.25 54503.78 88888.00 2015-12-20 23:37:53.375 354 12601.88 157.25 54503.80 88888.00 2015-12-20 23:37:53.500 354 12601.88 157.30 54503.82 88888.00 2015-12-20 23:37:53.625 354 12601.90 157.32 54503.85 88888.00 2015-12-20 23:37:53.750 354 12601.85 157.38 54503.90 88888.00 2015-12-20 23:37:53.875 354 12601.80 157.40 54503.90 88888.00 2015-12-20 23:37:54.000 354 12601.75 157.40 54503.90 88888.00 2015-12-20 23:37:54.125 354 12601.75 157.45 54503.95 88888.00 2015-12-20 23:37:54.250 354 12601.75 157.45 54503.97 88888.00 2015-12-20 23:37:54.375 354 12601.73 157.50 54504.00 88888.00 2015-12-20 23:37:54.500 354 12601.77 157.55 54504.05 88888.00 2015-12-20 23:37:54.625 354 12601.77 157.57 54504.07 88888.00 2015-12-20 23:37:54.750 354 12601.73 157.60 54504.10 88888.00 2015-12-20 23:37:54.875 354 12601.65 157.62 54504.10 88888.00 2015-12-20 23:37:55.000 354 12601.60 157.60 54504.15 88888.00 2015-12-20 23:37:55.125 354 12601.60 157.68 54504.20 88888.00 2015-12-20 23:37:55.250 354 12601.62 157.70 54504.20 88888.00 2015-12-20 23:37:55.375 354 12601.65 157.75 54504.22 88888.00 2015-12-20 23:37:55.500 354 12601.58 157.75 54504.30 88888.00 2015-12-20 23:37:55.625 354 12601.50 157.78 54504.30 88888.00 2015-12-20 23:37:55.750 354 12601.42 157.80 54504.30 88888.00 2015-12-20 23:37:55.875 354 12601.38 157.82 54504.35 88888.00 2015-12-20 23:37:56.000 354 12601.33 157.85 54504.40 88888.00 2015-12-20 23:37:56.125 354 12601.38 157.90 54504.43 88888.00 2015-12-20 23:37:56.250 354 12601.35 157.90 54504.45 88888.00 2015-12-20 23:37:56.375 354 12601.35 157.97 54504.45 88888.00 2015-12-20 23:37:56.500 354 12601.33 157.97 54504.50 88888.00 2015-12-20 23:37:56.625 354 12601.27 158.03 54504.53 88888.00 2015-12-20 23:37:56.750 354 12601.25 158.10 54504.57 88888.00 2015-12-20 23:37:56.875 354 12601.20 158.18 54504.57 88888.00 2015-12-20 23:37:57.000 354 12601.17 158.15 54504.62 88888.00 2015-12-20 23:37:57.125 354 12601.20 158.18 54504.65 88888.00 2015-12-20 23:37:57.250 354 12601.17 158.18 54504.65 88888.00 2015-12-20 23:37:57.375 354 12601.20 158.22 54504.68 88888.00 2015-12-20 23:37:57.500 354 12601.17 158.28 54504.72 88888.00 2015-12-20 23:37:57.625 354 12601.12 158.32 54504.75 88888.00 2015-12-20 23:37:57.750 354 12601.12 158.35 54504.78 88888.00 2015-12-20 23:37:57.875 354 12601.08 158.38 54504.82 88888.00 2015-12-20 23:37:58.000 354 12601.00 158.38 54504.85 88888.00 2015-12-20 23:37:58.125 354 12600.95 158.38 54504.90 88888.00 2015-12-20 23:37:58.250 354 12600.88 158.40 54504.95 88888.00 2015-12-20 23:37:58.375 354 12600.90 158.43 54504.97 88888.00 2015-12-20 23:37:58.500 354 12600.85 158.47 54505.00 88888.00 2015-12-20 23:37:58.625 354 12600.73 158.50 54505.03 88888.00 2015-12-20 23:37:58.750 354 12600.67 158.50 54505.05 88888.00 2015-12-20 23:37:58.875 354 12600.67 158.53 54505.05 88888.00 2015-12-20 23:37:59.000 354 12600.73 158.53 54505.10 88888.00 2015-12-20 23:37:59.125 354 12600.73 158.57 54505.12 88888.00 2015-12-20 23:37:59.250 354 12600.62 158.57 54505.18 88888.00 2015-12-20 23:37:59.375 354 12600.58 158.60 54505.18 88888.00 2015-12-20 23:37:59.500 354 12600.52 158.68 54505.22 88888.00 2015-12-20 23:37:59.625 354 12600.48 158.70 54505.25 88888.00 2015-12-20 23:37:59.750 354 12600.42 158.72 54505.28 88888.00 2015-12-20 23:37:59.875 354 12600.42 158.72 54505.32 88888.00 2015-12-20 23:38:00.000 354 12600.45 158.75 54505.32 88888.00 2015-12-20 23:38:00.125 354 12600.42 158.80 54505.40 88888.00 2015-12-20 23:38:00.250 354 12600.35 158.82 54505.40 88888.00 2015-12-20 23:38:00.375 354 12600.35 158.85 54505.40 88888.00 2015-12-20 23:38:00.500 354 12600.25 158.82 54505.45 88888.00 2015-12-20 23:38:00.625 354 12600.23 158.88 54505.47 88888.00 2015-12-20 23:38:00.750 354 12600.20 158.93 54505.50 88888.00 2015-12-20 23:38:00.875 354 12600.15 158.95 54505.50 88888.00 2015-12-20 23:38:01.000 354 12600.10 158.97 54505.53 88888.00 2015-12-20 23:38:01.125 354 12600.05 159.00 54505.55 88888.00 2015-12-20 23:38:01.250 354 12599.98 158.97 54505.60 88888.00 2015-12-20 23:38:01.375 354 12600.02 159.00 54505.62 88888.00 2015-12-20 23:38:01.500 354 12599.95 159.07 54505.65 88888.00 2015-12-20 23:38:01.625 354 12599.90 159.10 54505.70 88888.00 2015-12-20 23:38:01.750 354 12599.88 159.15 54505.72 88888.00 2015-12-20 23:38:01.875 354 12599.88 159.15 54505.72 88888.00 2015-12-20 23:38:02.000 354 12599.77 159.20 54505.72 88888.00 2015-12-20 23:38:02.125 354 12599.75 159.28 54505.80 88888.00 2015-12-20 23:38:02.250 354 12599.67 159.28 54505.82 88888.00 2015-12-20 23:38:02.375 354 12599.65 159.30 54505.82 88888.00 2015-12-20 23:38:02.500 354 12599.62 159.35 54505.85 88888.00 2015-12-20 23:38:02.625 354 12599.60 159.38 54505.88 88888.00 2015-12-20 23:38:02.750 354 12599.60 159.43 54505.93 88888.00 2015-12-20 23:38:02.875 354 12599.52 159.45 54505.93 88888.00 2015-12-20 23:38:03.000 354 12599.48 159.47 54505.95 88888.00 2015-12-20 23:38:03.125 354 12599.50 159.53 54506.00 88888.00 2015-12-20 23:38:03.250 354 12599.48 159.57 54506.03 88888.00 2015-12-20 23:38:03.375 354 12599.48 159.60 54506.03 88888.00 2015-12-20 23:38:03.500 354 12599.38 159.62 54506.07 88888.00 2015-12-20 23:38:03.625 354 12599.35 159.65 54506.10 88888.00 2015-12-20 23:38:03.750 354 12599.30 159.70 54506.12 88888.00 2015-12-20 23:38:03.875 354 12599.27 159.70 54506.15 88888.00 2015-12-20 23:38:04.000 354 12599.25 159.70 54506.18 88888.00 2015-12-20 23:38:04.125 354 12599.23 159.78 54506.22 88888.00 2015-12-20 23:38:04.250 354 12599.17 159.80 54506.25 88888.00 2015-12-20 23:38:04.375 354 12599.15 159.85 54506.28 88888.00 2015-12-20 23:38:04.500 354 12599.15 159.88 54506.28 88888.00 2015-12-20 23:38:04.625 354 12599.20 159.90 54506.30 88888.00 2015-12-20 23:38:04.750 354 12599.10 159.90 54506.32 88888.00 2015-12-20 23:38:04.875 354 12598.98 159.97 54506.40 88888.00 2015-12-20 23:38:05.000 354 12598.95 160.03 54506.43 88888.00 2015-12-20 23:38:05.125 354 12599.02 160.07 54506.40 88888.00 2015-12-20 23:38:05.250 354 12598.95 160.07 54506.45 88888.00 2015-12-20 23:38:05.375 354 12598.92 160.12 54506.45 88888.00 2015-12-20 23:38:05.500 354 12598.85 160.15 54506.50 88888.00 2015-12-20 23:38:05.625 354 12598.83 160.20 54506.53 88888.00 2015-12-20 23:38:05.750 354 12598.77 160.22 54506.55 88888.00 2015-12-20 23:38:05.875 354 12598.67 160.22 54506.57 88888.00 2015-12-20 23:38:06.000 354 12598.65 160.22 54506.60 88888.00 2015-12-20 23:38:06.125 354 12598.60 160.28 54506.62 88888.00 2015-12-20 23:38:06.250 354 12598.60 160.32 54506.65 88888.00 2015-12-20 23:38:06.375 354 12598.60 160.38 54506.62 88888.00 2015-12-20 23:38:06.500 354 12598.55 160.40 54506.65 88888.00 2015-12-20 23:38:06.625 354 12598.42 160.43 54506.70 88888.00 2015-12-20 23:38:06.750 354 12598.40 160.45 54506.75 88888.00 2015-12-20 23:38:06.875 354 12598.40 160.47 54506.75 88888.00 2015-12-20 23:38:07.000 354 12598.35 160.50 54506.78 88888.00 2015-12-20 23:38:07.125 354 12598.30 160.55 54506.80 88888.00 2015-12-20 23:38:07.250 354 12598.15 160.62 54506.82 88888.00 2015-12-20 23:38:07.375 354 12598.17 160.65 54506.85 88888.00 2015-12-20 23:38:07.500 354 12598.20 160.65 54506.88 88888.00 2015-12-20 23:38:07.625 354 12598.20 160.70 54506.88 88888.00 2015-12-20 23:38:07.750 354 12598.10 160.75 54506.90 88888.00 2015-12-20 23:38:07.875 354 12598.10 160.78 54506.93 88888.00 2015-12-20 23:38:08.000 354 12598.12 160.80 54506.95 88888.00 2015-12-20 23:38:08.125 354 12598.02 160.82 54506.97 88888.00 2015-12-20 23:38:08.250 354 12597.88 160.85 54507.03 88888.00 2015-12-20 23:38:08.375 354 12597.92 160.93 54507.05 88888.00 2015-12-20 23:38:08.500 354 12597.95 160.97 54507.10 88888.00 2015-12-20 23:38:08.625 354 12597.92 161.03 54507.10 88888.00 2015-12-20 23:38:08.750 354 12597.85 161.03 54507.12 88888.00 2015-12-20 23:38:08.875 354 12597.83 161.03 54507.12 88888.00 2015-12-20 23:38:09.000 354 12597.83 161.03 54507.12 88888.00 2015-12-20 23:38:09.125 354 12597.77 161.12 54507.18 88888.00 2015-12-20 23:38:09.250 354 12597.70 161.18 54507.22 88888.00 2015-12-20 23:38:09.375 354 12597.65 161.25 54507.22 88888.00 2015-12-20 23:38:09.500 354 12597.60 161.28 54507.30 88888.00 2015-12-20 23:38:09.625 354 12597.58 161.25 54507.35 88888.00 2015-12-20 23:38:09.750 354 12597.52 161.30 54507.35 88888.00 2015-12-20 23:38:09.875 354 12597.45 161.35 54507.38 88888.00 2015-12-20 23:38:10.000 354 12597.40 161.38 54507.38 88888.00 2015-12-20 23:38:10.125 354 12597.38 161.38 54507.40 88888.00 2015-12-20 23:38:10.250 354 12597.35 161.43 54507.40 88888.00 2015-12-20 23:38:10.375 354 12597.35 161.47 54507.43 88888.00 2015-12-20 23:38:10.500 354 12597.38 161.50 54507.43 88888.00 2015-12-20 23:38:10.625 354 12597.35 161.55 54507.45 88888.00 2015-12-20 23:38:10.750 354 12597.20 161.55 54507.47 88888.00 2015-12-20 23:38:10.875 354 12597.15 161.57 54507.47 88888.00 2015-12-20 23:38:11.000 354 12597.12 161.60 54507.53 88888.00 2015-12-20 23:38:11.125 354 12597.12 161.68 54507.55 88888.00 2015-12-20 23:38:11.250 354 12597.12 161.72 54507.57 88888.00 2015-12-20 23:38:11.375 354 12597.12 161.75 54507.57 88888.00 2015-12-20 23:38:11.500 354 12597.05 161.78 54507.60 88888.00 2015-12-20 23:38:11.625 354 12597.00 161.82 54507.62 88888.00 2015-12-20 23:38:11.750 354 12596.95 161.88 54507.65 88888.00 2015-12-20 23:38:11.875 354 12596.92 161.93 54507.68 88888.00 2015-12-20 23:38:12.000 354 12596.92 161.97 54507.70 88888.00 2015-12-20 23:38:12.125 354 12596.83 161.97 54507.68 88888.00 2015-12-20 23:38:12.250 354 12596.83 162.03 54507.70 88888.00 2015-12-20 23:38:12.375 354 12596.85 162.05 54507.70 88888.00 2015-12-20 23:38:12.500 354 12596.83 162.10 54507.72 88888.00 2015-12-20 23:38:12.625 354 12596.77 162.12 54507.72 88888.00 2015-12-20 23:38:12.750 354 12596.67 162.18 54507.72 88888.00 2015-12-20 23:38:12.875 354 12596.58 162.22 54507.78 88888.00 2015-12-20 23:38:13.000 354 12596.52 162.28 54507.78 88888.00 2015-12-20 23:38:13.125 354 12596.50 162.32 54507.82 88888.00 2015-12-20 23:38:13.250 354 12596.50 162.35 54507.88 88888.00 2015-12-20 23:38:13.375 354 12596.52 162.43 54507.90 88888.00 2015-12-20 23:38:13.500 354 12596.48 162.43 54507.90 88888.00 2015-12-20 23:38:13.625 354 12596.38 162.47 54507.90 88888.00 2015-12-20 23:38:13.750 354 12596.33 162.50 54507.93 88888.00 2015-12-20 23:38:13.875 354 12596.33 162.57 54507.95 88888.00 2015-12-20 23:38:14.000 354 12596.40 162.62 54507.93 88888.00 2015-12-20 23:38:14.125 354 12596.33 162.65 54507.95 88888.00 2015-12-20 23:38:14.250 354 12596.20 162.70 54508.00 88888.00 2015-12-20 23:38:14.375 354 12596.17 162.72 54508.00 88888.00 2015-12-20 23:38:14.500 354 12596.12 162.75 54508.03 88888.00 2015-12-20 23:38:14.625 354 12596.02 162.82 54508.03 88888.00 2015-12-20 23:38:14.750 354 12596.00 162.88 54508.07 88888.00 2015-12-20 23:38:14.875 354 12596.00 162.90 54508.10 88888.00 2015-12-20 23:38:15.000 354 12595.98 162.93 54508.10 88888.00 2015-12-20 23:38:15.125 354 12595.98 162.97 54508.10 88888.00 2015-12-20 23:38:15.250 354 12595.95 163.03 54508.12 88888.00 2015-12-20 23:38:15.375 354 12595.95 163.07 54508.10 88888.00 2015-12-20 23:38:15.500 354 12595.92 163.07 54508.15 88888.00 2015-12-20 23:38:15.625 354 12595.98 163.10 54508.15 88888.00 2015-12-20 23:38:15.750 354 12595.95 163.12 54508.18 88888.00 2015-12-20 23:38:15.875 354 12595.83 163.20 54508.18 88888.00 2015-12-20 23:38:16.000 354 12595.80 163.25 54508.20 88888.00 2015-12-20 23:38:16.125 354 12595.83 163.28 54508.22 88888.00 2015-12-20 23:38:16.250 354 12595.70 163.30 54508.25 88888.00 2015-12-20 23:38:16.375 354 12595.62 163.32 54508.28 88888.00 2015-12-20 23:38:16.500 354 12595.62 163.38 54508.25 88888.00 2015-12-20 23:38:16.625 354 12595.62 163.43 54508.28 88888.00 2015-12-20 23:38:16.750 354 12595.62 163.47 54508.30 88888.00 2015-12-20 23:38:16.875 354 12595.58 163.55 54508.32 88888.00 2015-12-20 23:38:17.000 354 12595.50 163.57 54508.32 88888.00 2015-12-20 23:38:17.125 354 12595.50 163.62 54508.35 88888.00 2015-12-20 23:38:17.250 354 12595.45 163.65 54508.38 88888.00 2015-12-20 23:38:17.375 354 12595.45 163.68 54508.38 88888.00 2015-12-20 23:38:17.500 354 12595.42 163.72 54508.40 88888.00 2015-12-20 23:38:17.625 354 12595.35 163.78 54508.40 88888.00 2015-12-20 23:38:17.750 354 12595.33 163.82 54508.43 88888.00 2015-12-20 23:38:17.875 354 12595.27 163.85 54508.40 88888.00 2015-12-20 23:38:18.000 354 12595.23 163.90 54508.45 88888.00 2015-12-20 23:38:18.125 354 12595.23 163.93 54508.47 88888.00 2015-12-20 23:38:18.250 354 12595.17 163.97 54508.50 88888.00 2015-12-20 23:38:18.375 354 12595.15 164.05 54508.55 88888.00 2015-12-20 23:38:18.500 354 12595.08 164.10 54508.55 88888.00 2015-12-20 23:38:18.625 354 12595.05 164.15 54508.57 88888.00 2015-12-20 23:38:18.750 354 12595.00 164.20 54508.55 88888.00 2015-12-20 23:38:18.875 354 12595.00 164.22 54508.57 88888.00 2015-12-20 23:38:19.000 354 12595.02 164.28 54508.57 88888.00 2015-12-20 23:38:19.125 354 12595.00 164.30 54508.60 88888.00 2015-12-20 23:38:19.250 354 12594.95 164.30 54508.57 88888.00 2015-12-20 23:38:19.375 354 12594.95 164.38 54508.62 88888.00 2015-12-20 23:38:19.500 354 12594.88 164.43 54508.62 88888.00 2015-12-20 23:38:19.625 354 12594.85 164.43 54508.62 88888.00 2015-12-20 23:38:19.750 354 12594.85 164.50 54508.65 88888.00 2015-12-20 23:38:19.875 354 12594.85 164.57 54508.68 88888.00 2015-12-20 23:38:20.000 354 12594.83 164.62 54508.70 88888.00 2015-12-20 23:38:20.125 354 12594.75 164.65 54508.70 88888.00 2015-12-20 23:38:20.250 354 12594.67 164.70 54508.70 88888.00 2015-12-20 23:38:20.375 354 12594.73 164.72 54508.70 88888.00 2015-12-20 23:38:20.500 354 12594.67 164.80 54508.68 88888.00 2015-12-20 23:38:20.625 354 12594.65 164.85 54508.70 88888.00 2015-12-20 23:38:20.750 354 12594.62 164.90 54508.70 88888.00 2015-12-20 23:38:20.875 354 12594.58 164.93 54508.72 88888.00 2015-12-20 23:38:21.000 354 12594.52 164.95 54508.72 88888.00 2015-12-20 23:38:21.125 354 12594.50 165.00 54508.78 88888.00 2015-12-20 23:38:21.250 354 12594.52 165.03 54508.78 88888.00 2015-12-20 23:38:21.375 354 12594.50 165.07 54508.80 88888.00 2015-12-20 23:38:21.500 354 12594.42 165.10 54508.80 88888.00 2015-12-20 23:38:21.625 354 12594.40 165.12 54508.80 88888.00 2015-12-20 23:38:21.750 354 12594.40 165.18 54508.82 88888.00 2015-12-20 23:38:21.875 354 12594.38 165.22 54508.82 88888.00 2015-12-20 23:38:22.000 354 12594.35 165.28 54508.82 88888.00 2015-12-20 23:38:22.125 354 12594.27 165.32 54508.85 88888.00 2015-12-20 23:38:22.250 354 12594.23 165.40 54508.88 88888.00 2015-12-20 23:38:22.375 354 12594.23 165.43 54508.88 88888.00 2015-12-20 23:38:22.500 354 12594.15 165.45 54508.88 88888.00 2015-12-20 23:38:22.625 354 12594.10 165.50 54508.88 88888.00 2015-12-20 23:38:22.750 354 12594.05 165.50 54508.93 88888.00 2015-12-20 23:38:22.875 354 12594.08 165.57 54508.93 88888.00 2015-12-20 23:38:23.000 354 12594.08 165.57 54508.90 88888.00 2015-12-20 23:38:23.125 354 12594.05 165.60 54508.93 88888.00 2015-12-20 23:38:23.250 354 12594.00 165.62 54508.95 88888.00 2015-12-20 23:38:23.375 354 12593.95 165.68 54508.97 88888.00 2015-12-20 23:38:23.500 354 12593.85 165.72 54508.97 88888.00 2015-12-20 23:38:23.625 354 12593.85 165.78 54508.97 88888.00 2015-12-20 23:38:23.750 354 12593.88 165.80 54509.00 88888.00 2015-12-20 23:38:23.875 354 12593.83 165.82 54509.00 88888.00 2015-12-20 23:38:24.000 354 12593.75 165.90 54508.97 88888.00 2015-12-20 23:38:24.125 354 12593.73 165.95 54509.03 88888.00 2015-12-20 23:38:24.250 354 12593.67 165.97 54509.05 88888.00 2015-12-20 23:38:24.375 354 12593.65 166.00 54509.03 88888.00 2015-12-20 23:38:24.500 354 12593.62 166.03 54509.00 88888.00 2015-12-20 23:38:24.625 354 12593.62 166.07 54509.00 88888.00 2015-12-20 23:38:24.750 354 12593.58 166.12 54509.03 88888.00 2015-12-20 23:38:24.875 354 12593.48 166.10 54509.03 88888.00 2015-12-20 23:38:25.000 354 12593.52 166.15 54509.03 88888.00 2015-12-20 23:38:25.125 354 12593.50 166.22 54509.05 88888.00 2015-12-20 23:38:25.250 354 12593.45 166.28 54509.07 88888.00 2015-12-20 23:38:25.375 354 12593.42 166.30 54509.07 88888.00 2015-12-20 23:38:25.500 354 12593.35 166.32 54509.07 88888.00 2015-12-20 23:38:25.625 354 12593.38 166.38 54509.10 88888.00 2015-12-20 23:38:25.750 354 12593.40 166.40 54509.10 88888.00 2015-12-20 23:38:25.875 354 12593.35 166.43 54509.10 88888.00 2015-12-20 23:38:26.000 354 12593.25 166.43 54509.12 88888.00 2015-12-20 23:38:26.125 354 12593.20 166.47 54509.15 88888.00 2015-12-20 23:38:26.250 354 12593.20 166.50 54509.15 88888.00 2015-12-20 23:38:26.375 354 12593.23 166.55 54509.18 88888.00 2015-12-20 23:38:26.500 354 12593.20 166.60 54509.18 88888.00 2015-12-20 23:38:26.625 354 12593.10 166.65 54509.20 88888.00 2015-12-20 23:38:26.750 354 12593.02 166.65 54509.18 88888.00 2015-12-20 23:38:26.875 354 12593.02 166.68 54509.18 88888.00 2015-12-20 23:38:27.000 354 12593.02 166.70 54509.20 88888.00 2015-12-20 23:38:27.125 354 12592.98 166.72 54509.20 88888.00 2015-12-20 23:38:27.250 354 12592.92 166.72 54509.20 88888.00 2015-12-20 23:38:27.375 354 12592.88 166.78 54509.22 88888.00 2015-12-20 23:38:27.500 354 12592.85 166.82 54509.22 88888.00 2015-12-20 23:38:27.625 354 12592.83 166.88 54509.22 88888.00 2015-12-20 23:38:27.750 354 12592.80 166.90 54509.25 88888.00 2015-12-20 23:38:27.875 354 12592.75 166.90 54509.25 88888.00 2015-12-20 23:38:28.000 354 12592.75 166.93 54509.25 88888.00 2015-12-20 23:38:28.125 354 12592.73 166.97 54509.25 88888.00 2015-12-20 23:38:28.250 354 12592.67 167.00 54509.22 88888.00 2015-12-20 23:38:28.375 354 12592.73 167.03 54509.22 88888.00 2015-12-20 23:38:28.500 354 12592.70 167.07 54509.22 88888.00 2015-12-20 23:38:28.625 354 12592.62 167.10 54509.25 88888.00 2015-12-20 23:38:28.750 354 12592.67 167.12 54509.25 88888.00 2015-12-20 23:38:28.875 354 12592.70 167.15 54509.28 88888.00 2015-12-20 23:38:29.000 354 12592.70 167.15 54509.28 88888.00 2015-12-20 23:38:29.125 354 12592.67 167.18 54509.30 88888.00 2015-12-20 23:38:29.250 354 12592.60 167.20 54509.30 88888.00 2015-12-20 23:38:29.375 354 12592.58 167.20 54509.30 88888.00 2015-12-20 23:38:29.500 354 12592.50 167.25 54509.28 88888.00 2015-12-20 23:38:29.625 354 12592.48 167.28 54509.28 88888.00 2015-12-20 23:38:29.750 354 12592.40 167.30 54509.30 88888.00 2015-12-20 23:38:29.875 354 12592.38 167.32 54509.32 88888.00 2015-12-20 23:38:30.000 354 12592.35 167.35 54509.32 88888.00 2015-12-20 23:38:30.125 354 12592.27 167.38 54509.30 88888.00 2015-12-20 23:38:30.250 354 12592.20 167.35 54509.32 88888.00 2015-12-20 23:38:30.375 354 12592.20 167.40 54509.32 88888.00 2015-12-20 23:38:30.500 354 12592.20 167.45 54509.32 88888.00 2015-12-20 23:38:30.625 354 12592.20 167.47 54509.32 88888.00 2015-12-20 23:38:30.750 354 12592.15 167.50 54509.32 88888.00 2015-12-20 23:38:30.875 354 12592.12 167.53 54509.35 88888.00 2015-12-20 23:38:31.000 354 12592.08 167.57 54509.35 88888.00 2015-12-20 23:38:31.125 354 12592.02 167.60 54509.38 88888.00 2015-12-20 23:38:31.250 354 12592.02 167.62 54509.38 88888.00 2015-12-20 23:38:31.375 354 12592.00 167.68 54509.40 88888.00 2015-12-20 23:38:31.500 354 12591.92 167.72 54509.43 88888.00 2015-12-20 23:38:31.625 354 12591.92 167.78 54509.43 88888.00 2015-12-20 23:38:31.750 354 12591.90 167.80 54509.40 88888.00 2015-12-20 23:38:31.875 354 12591.80 167.82 54509.38 88888.00 2015-12-20 23:38:32.000 354 12591.83 167.85 54509.40 88888.00 2015-12-20 23:38:32.125 354 12591.80 167.90 54509.43 88888.00 2015-12-20 23:38:32.250 354 12591.67 167.93 54509.43 88888.00 2015-12-20 23:38:32.375 354 12591.67 167.93 54509.43 88888.00 2015-12-20 23:38:32.500 354 12591.65 167.95 54509.45 88888.00 2015-12-20 23:38:32.625 354 12591.67 167.97 54509.45 88888.00 2015-12-20 23:38:32.750 354 12591.60 168.00 54509.45 88888.00 2015-12-20 23:38:32.875 354 12591.52 168.03 54509.45 88888.00 2015-12-20 23:38:33.000 354 12591.48 168.05 54509.45 88888.00 2015-12-20 23:38:33.125 354 12591.38 168.10 54509.50 88888.00 2015-12-20 23:38:33.250 354 12591.42 168.15 54509.50 88888.00 2015-12-20 23:38:33.375 354 12591.42 168.15 54509.50 88888.00 2015-12-20 23:38:33.500 354 12591.35 168.15 54509.47 88888.00 2015-12-20 23:38:33.625 354 12591.30 168.15 54509.45 88888.00 2015-12-20 23:38:33.750 354 12591.30 168.20 54509.45 88888.00 2015-12-20 23:38:33.875 354 12591.27 168.25 54509.45 88888.00 2015-12-20 23:38:34.000 354 12591.27 168.28 54509.45 88888.00 2015-12-20 23:38:34.125 354 12591.25 168.30 54509.47 88888.00 2015-12-20 23:38:34.250 354 12591.20 168.32 54509.47 88888.00 2015-12-20 23:38:34.375 354 12591.17 168.35 54509.47 88888.00 2015-12-20 23:38:34.500 354 12591.20 168.38 54509.47 88888.00 2015-12-20 23:38:34.625 354 12591.15 168.40 54509.45 88888.00 2015-12-20 23:38:34.750 354 12591.10 168.43 54509.47 88888.00 2015-12-20 23:38:34.875 354 12591.12 168.43 54509.47 88888.00 2015-12-20 23:38:35.000 354 12591.17 168.45 54509.47 88888.00 2015-12-20 23:38:35.125 354 12591.12 168.47 54509.50 88888.00 2015-12-20 23:38:35.250 354 12591.08 168.47 54509.53 88888.00 2015-12-20 23:38:35.375 354 12591.02 168.50 54509.47 88888.00 2015-12-20 23:38:35.500 354 12590.95 168.53 54509.47 88888.00 2015-12-20 23:38:35.625 354 12590.90 168.55 54509.47 88888.00 2015-12-20 23:38:35.750 354 12590.92 168.55 54509.47 88888.00 2015-12-20 23:38:35.875 354 12590.88 168.55 54509.47 88888.00 2015-12-20 23:38:36.000 354 12590.85 168.55 54509.47 88888.00 2015-12-20 23:38:36.125 354 12590.83 168.60 54509.47 88888.00 2015-12-20 23:38:36.250 354 12590.70 168.62 54509.47 88888.00 2015-12-20 23:38:36.375 354 12590.70 168.65 54509.50 88888.00 2015-12-20 23:38:36.500 354 12590.67 168.65 54509.50 88888.00 2015-12-20 23:38:36.625 354 12590.70 168.65 54509.50 88888.00 2015-12-20 23:38:36.750 354 12590.62 168.68 54509.53 88888.00 2015-12-20 23:38:36.875 354 12590.60 168.72 54509.53 88888.00 2015-12-20 23:38:37.000 354 12590.58 168.72 54509.50 88888.00 2015-12-20 23:38:37.125 354 12590.50 168.78 54509.50 88888.00 2015-12-20 23:38:37.250 354 12590.52 168.80 54509.50 88888.00 2015-12-20 23:38:37.375 354 12590.55 168.82 54509.50 88888.00 2015-12-20 23:38:37.500 354 12590.58 168.82 54509.50 88888.00 2015-12-20 23:38:37.625 354 12590.55 168.85 54509.47 88888.00 2015-12-20 23:38:37.750 354 12590.45 168.90 54509.47 88888.00 2015-12-20 23:38:37.875 354 12590.42 168.90 54509.45 88888.00 2015-12-20 23:38:38.000 354 12590.42 168.88 54509.45 88888.00 2015-12-20 23:38:38.125 354 12590.42 168.88 54509.47 88888.00 2015-12-20 23:38:38.250 354 12590.42 168.97 54509.47 88888.00 2015-12-20 23:38:38.375 354 12590.38 169.00 54509.50 88888.00 2015-12-20 23:38:38.500 354 12590.27 168.97 54509.47 88888.00 2015-12-20 23:38:38.625 354 12590.30 168.97 54509.45 88888.00 2015-12-20 23:38:38.750 354 12590.30 169.05 54509.43 88888.00 2015-12-20 23:38:38.875 354 12590.27 169.05 54509.43 88888.00 2015-12-20 23:38:39.000 354 12590.20 169.05 54509.43 88888.00 2015-12-20 23:38:39.125 354 12590.17 169.10 54509.45 88888.00 2015-12-20 23:38:39.250 354 12590.15 169.15 54509.45 88888.00 2015-12-20 23:38:39.375 354 12590.20 169.22 54509.45 88888.00 2015-12-20 23:38:39.500 354 12590.17 169.22 54509.43 88888.00 2015-12-20 23:38:39.625 354 12590.17 169.22 54509.43 88888.00 2015-12-20 23:38:39.750 354 12590.17 169.22 54509.43 88888.00 2015-12-20 23:38:39.875 354 12590.17 169.28 54509.43 88888.00 2015-12-20 23:38:40.000 354 12590.20 169.32 54509.43 88888.00 2015-12-20 23:38:40.125 354 12590.12 169.30 54509.43 88888.00 2015-12-20 23:38:40.250 354 12590.05 169.28 54509.45 88888.00 2015-12-20 23:38:40.375 354 12590.02 169.30 54509.40 88888.00 2015-12-20 23:38:40.500 354 12590.00 169.35 54509.38 88888.00 2015-12-20 23:38:40.625 354 12590.05 169.38 54509.38 88888.00 2015-12-20 23:38:40.750 354 12590.05 169.38 54509.40 88888.00 2015-12-20 23:38:40.875 354 12590.00 169.38 54509.38 88888.00 2015-12-20 23:38:41.000 354 12590.00 169.40 54509.38 88888.00 2015-12-20 23:38:41.125 354 12589.98 169.43 54509.38 88888.00 2015-12-20 23:38:41.250 354 12589.90 169.47 54509.38 88888.00 2015-12-20 23:38:41.375 354 12589.92 169.53 54509.35 88888.00 2015-12-20 23:38:41.500 354 12589.95 169.50 54509.32 88888.00 2015-12-20 23:38:41.625 354 12589.90 169.53 54509.38 88888.00 2015-12-20 23:38:41.750 354 12589.88 169.57 54509.38 88888.00 2015-12-20 23:38:41.875 354 12589.95 169.60 54509.35 88888.00 2015-12-20 23:38:42.000 354 12589.92 169.62 54509.35 88888.00 2015-12-20 23:38:42.125 354 12589.88 169.62 54509.38 88888.00 2015-12-20 23:38:42.250 354 12589.75 169.60 54509.38 88888.00 2015-12-20 23:38:42.375 354 12589.77 169.62 54509.32 88888.00 2015-12-20 23:38:42.500 354 12589.83 169.68 54509.32 88888.00 2015-12-20 23:38:42.625 354 12589.85 169.70 54509.32 88888.00 2015-12-20 23:38:42.750 354 12589.90 169.72 54509.32 88888.00 2015-12-20 23:38:42.875 354 12589.85 169.70 54509.30 88888.00 2015-12-20 23:38:43.000 354 12589.80 169.72 54509.28 88888.00 2015-12-20 23:38:43.125 354 12589.77 169.75 54509.30 88888.00 2015-12-20 23:38:43.250 354 12589.70 169.78 54509.32 88888.00 2015-12-20 23:38:43.375 354 12589.62 169.80 54509.30 88888.00 2015-12-20 23:38:43.500 354 12589.60 169.82 54509.28 88888.00 2015-12-20 23:38:43.625 354 12589.60 169.85 54509.30 88888.00 2015-12-20 23:38:43.750 354 12589.60 169.90 54509.28 88888.00 2015-12-20 23:38:43.875 354 12589.60 169.88 54509.28 88888.00 2015-12-20 23:38:44.000 354 12589.58 169.88 54509.25 88888.00 2015-12-20 23:38:44.125 354 12589.58 169.93 54509.25 88888.00 2015-12-20 23:38:44.250 354 12589.58 169.93 54509.25 88888.00 2015-12-20 23:38:44.375 354 12589.62 169.93 54509.20 88888.00 2015-12-20 23:38:44.500 354 12589.55 169.97 54509.20 88888.00 2015-12-20 23:38:44.625 354 12589.50 169.97 54509.22 88888.00 2015-12-20 23:38:44.750 354 12589.55 170.00 54509.22 88888.00 2015-12-20 23:38:44.875 354 12589.50 170.03 54509.22 88888.00 2015-12-20 23:38:45.000 354 12589.50 170.12 54509.22 88888.00 2015-12-20 23:38:45.125 354 12589.58 170.12 54509.22 88888.00 2015-12-20 23:38:45.250 354 12589.50 170.15 54509.20 88888.00 2015-12-20 23:38:45.375 354 12589.48 170.15 54509.18 88888.00 2015-12-20 23:38:45.500 354 12589.45 170.15 54509.20 88888.00 2015-12-20 23:38:45.625 354 12589.48 170.20 54509.20 88888.00 2015-12-20 23:38:45.750 354 12589.50 170.28 54509.20 88888.00 2015-12-20 23:38:45.875 354 12589.45 170.25 54509.20 88888.00 2015-12-20 23:38:46.000 354 12589.45 170.18 54509.18 88888.00 2015-12-20 23:38:46.125 354 12589.42 170.20 54509.15 88888.00 2015-12-20 23:38:46.250 354 12589.40 170.28 54509.15 88888.00 2015-12-20 23:38:46.375 354 12589.38 170.25 54509.15 88888.00 2015-12-20 23:38:46.500 354 12589.33 170.25 54509.15 88888.00 2015-12-20 23:38:46.625 354 12589.25 170.28 54509.12 88888.00 2015-12-20 23:38:46.750 354 12589.23 170.28 54509.12 88888.00 2015-12-20 23:38:46.875 354 12589.27 170.32 54509.10 88888.00 2015-12-20 23:38:47.000 354 12589.30 170.35 54509.10 88888.00 2015-12-20 23:38:47.125 354 12589.23 170.35 54509.10 88888.00 2015-12-20 23:38:47.250 354 12589.17 170.35 54509.10 88888.00 2015-12-20 23:38:47.375 354 12589.23 170.35 54509.07 88888.00 2015-12-20 23:38:47.500 354 12589.27 170.40 54509.07 88888.00 2015-12-20 23:38:47.625 354 12589.27 170.40 54509.05 88888.00 2015-12-20 23:38:47.750 354 12589.23 170.38 54509.05 88888.00 2015-12-20 23:38:47.875 354 12589.25 170.38 54509.03 88888.00 2015-12-20 23:38:48.000 354 12589.20 170.40 54509.05 88888.00 2015-12-20 23:38:48.125 354 12589.17 170.40 54509.05 88888.00 2015-12-20 23:38:48.250 354 12589.15 170.43 54509.05 88888.00 2015-12-20 23:38:48.375 354 12589.15 170.47 54509.03 88888.00 2015-12-20 23:38:48.500 354 12589.12 170.47 54509.00 88888.00 2015-12-20 23:38:48.625 354 12589.10 170.47 54509.00 88888.00 2015-12-20 23:38:48.750 354 12589.17 170.50 54509.03 88888.00 2015-12-20 23:38:48.875 354 12589.15 170.53 54509.00 88888.00 2015-12-20 23:38:49.000 354 12589.12 170.55 54508.97 88888.00 2015-12-20 23:38:49.125 354 12589.12 170.55 54508.97 88888.00 2015-12-20 23:38:49.250 354 12589.17 170.57 54509.00 88888.00 2015-12-20 23:38:49.375 354 12589.27 170.62 54508.97 88888.00 2015-12-20 23:38:49.500 354 12589.23 170.57 54508.95 88888.00 2015-12-20 23:38:49.625 354 12589.17 170.57 54508.95 88888.00 2015-12-20 23:38:49.750 354 12589.05 170.57 54508.93 88888.00 2015-12-20 23:38:49.875 354 12589.00 170.60 54508.93 88888.00 2015-12-20 23:38:50.000 354 12589.02 170.65 54508.90 88888.00 2015-12-20 23:38:50.125 354 12589.08 170.68 54508.93 88888.00 2015-12-20 23:38:50.250 354 12589.05 170.70 54508.93 88888.00 2015-12-20 23:38:50.375 354 12589.08 170.68 54508.90 88888.00 2015-12-20 23:38:50.500 354 12589.05 170.68 54508.90 88888.00 2015-12-20 23:38:50.625 354 12589.00 170.72 54508.90 88888.00 2015-12-20 23:38:50.750 354 12588.90 170.72 54508.90 88888.00 2015-12-20 23:38:50.875 354 12588.92 170.75 54508.88 88888.00 2015-12-20 23:38:51.000 354 12588.90 170.78 54508.85 88888.00 2015-12-20 23:38:51.125 354 12588.88 170.80 54508.85 88888.00 2015-12-20 23:38:51.250 354 12588.80 170.78 54508.85 88888.00 2015-12-20 23:38:51.375 354 12588.77 170.78 54508.85 88888.00 2015-12-20 23:38:51.500 354 12588.70 170.80 54508.82 88888.00 2015-12-20 23:38:51.625 354 12588.73 170.80 54508.82 88888.00 2015-12-20 23:38:51.750 354 12588.75 170.78 54508.82 88888.00 2015-12-20 23:38:51.875 354 12588.77 170.80 54508.80 88888.00 2015-12-20 23:38:52.000 354 12588.77 170.85 54508.78 88888.00 2015-12-20 23:38:52.125 354 12588.75 170.85 54508.78 88888.00 2015-12-20 23:38:52.250 354 12588.75 170.85 54508.78 88888.00 2015-12-20 23:38:52.375 354 12588.75 170.90 54508.80 88888.00 2015-12-20 23:38:52.500 354 12588.75 170.95 54508.78 88888.00 2015-12-20 23:38:52.625 354 12588.77 170.93 54508.78 88888.00 2015-12-20 23:38:52.750 354 12588.73 170.93 54508.78 88888.00 2015-12-20 23:38:52.875 354 12588.62 170.88 54508.75 88888.00 2015-12-20 23:38:53.000 354 12588.62 170.90 54508.75 88888.00 2015-12-20 23:38:53.125 354 12588.60 170.90 54508.72 88888.00 2015-12-20 23:38:53.250 354 12588.55 170.90 54508.70 88888.00 2015-12-20 23:38:53.375 354 12588.58 170.93 54508.70 88888.00 2015-12-20 23:38:53.500 354 12588.55 170.97 54508.68 88888.00 2015-12-20 23:38:53.625 354 12588.55 171.03 54508.70 88888.00 2015-12-20 23:38:53.750 354 12588.55 171.05 54508.68 88888.00 2015-12-20 23:38:53.875 354 12588.52 171.03 54508.68 88888.00 2015-12-20 23:38:54.000 354 12588.58 171.07 54508.65 88888.00 2015-12-20 23:38:54.125 354 12588.55 171.10 54508.68 88888.00 2015-12-20 23:38:54.250 354 12588.52 171.10 54508.65 88888.00 2015-12-20 23:38:54.375 354 12588.60 171.12 54508.62 88888.00 2015-12-20 23:38:54.500 354 12588.62 171.10 54508.60 88888.00 2015-12-20 23:38:54.625 354 12588.65 171.10 54508.57 88888.00 2015-12-20 23:38:54.750 354 12588.62 171.12 54508.55 88888.00 2015-12-20 23:38:54.875 354 12588.55 171.12 54508.55 88888.00 2015-12-20 23:38:55.000 354 12588.52 171.12 54508.53 88888.00 2015-12-20 23:38:55.125 354 12588.48 171.12 54508.53 88888.00 2015-12-20 23:38:55.250 354 12588.48 171.15 54508.53 88888.00 2015-12-20 23:38:55.375 354 12588.55 171.18 54508.50 88888.00 2015-12-20 23:38:55.500 354 12588.52 171.20 54508.50 88888.00 2015-12-20 23:38:55.625 354 12588.58 171.18 54508.50 88888.00 2015-12-20 23:38:55.750 354 12588.58 171.22 54508.50 88888.00 2015-12-20 23:38:55.875 354 12588.52 171.22 54508.47 88888.00 2015-12-20 23:38:56.000 354 12588.55 171.20 54508.43 88888.00 2015-12-20 23:38:56.125 354 12588.62 171.18 54508.43 88888.00 2015-12-20 23:38:56.250 354 12588.58 171.22 54508.45 88888.00 2015-12-20 23:38:56.375 354 12588.50 171.28 54508.43 88888.00 2015-12-20 23:38:56.500 354 12588.45 171.25 54508.40 88888.00 2015-12-20 23:38:56.625 354 12588.45 171.22 54508.40 88888.00 2015-12-20 23:38:56.750 354 12588.45 171.25 54508.38 88888.00 2015-12-20 23:38:56.875 354 12588.48 171.22 54508.38 88888.00 2015-12-20 23:38:57.000 354 12588.50 171.22 54508.35 88888.00 2015-12-20 23:38:57.125 354 12588.58 171.28 54508.38 88888.00 2015-12-20 23:38:57.250 354 12588.52 171.28 54508.35 88888.00 2015-12-20 23:38:57.375 354 12588.65 171.30 54508.35 88888.00 2015-12-20 23:38:57.500 354 12588.65 171.30 54508.32 88888.00 2015-12-20 23:38:57.625 354 12588.65 171.30 54508.30 88888.00 2015-12-20 23:38:57.750 354 12588.58 171.32 54508.30 88888.00 2015-12-20 23:38:57.875 354 12588.58 171.30 54508.30 88888.00 2015-12-20 23:38:58.000 354 12588.58 171.28 54508.28 88888.00 2015-12-20 23:38:58.125 354 12588.60 171.28 54508.22 88888.00 2015-12-20 23:38:58.250 354 12588.52 171.28 54508.22 88888.00 2015-12-20 23:38:58.375 354 12588.55 171.28 54508.20 88888.00 2015-12-20 23:38:58.500 354 12588.48 171.30 54508.18 88888.00 2015-12-20 23:38:58.625 354 12588.50 171.32 54508.20 88888.00 2015-12-20 23:38:58.750 354 12588.52 171.38 54508.20 88888.00 2015-12-20 23:38:58.875 354 12588.55 171.35 54508.18 88888.00 2015-12-20 23:38:59.000 354 12588.62 171.30 54508.18 88888.00 2015-12-20 23:38:59.125 354 12588.65 171.30 54508.15 88888.00 2015-12-20 23:38:59.250 354 12588.55 171.32 54508.15 88888.00 2015-12-20 23:38:59.375 354 12588.50 171.30 54508.12 88888.00 2015-12-20 23:38:59.500 354 12588.42 171.32 54508.12 88888.00 2015-12-20 23:38:59.625 354 12588.48 171.35 54508.10 88888.00 2015-12-20 23:38:59.750 354 12588.48 171.32 54508.10 88888.00 2015-12-20 23:38:59.875 354 12588.50 171.32 54508.10 88888.00 2015-12-20 23:39:00.000 354 12588.48 171.32 54508.10 88888.00 2015-12-20 23:39:00.125 354 12588.45 171.35 54508.07 88888.00 2015-12-20 23:39:00.250 354 12588.40 171.32 54508.05 88888.00 2015-12-20 23:39:00.375 354 12588.42 171.35 54508.05 88888.00 2015-12-20 23:39:00.500 354 12588.45 171.32 54508.00 88888.00 2015-12-20 23:39:00.625 354 12588.45 171.30 54508.00 88888.00 2015-12-20 23:39:00.750 354 12588.45 171.32 54508.00 88888.00 2015-12-20 23:39:00.875 354 12588.42 171.35 54508.00 88888.00 2015-12-20 23:39:01.000 354 12588.40 171.32 54507.97 88888.00 2015-12-20 23:39:01.125 354 12588.40 171.32 54507.97 88888.00 2015-12-20 23:39:01.250 354 12588.38 171.32 54507.95 88888.00 2015-12-20 23:39:01.375 354 12588.42 171.35 54507.93 88888.00 2015-12-20 23:39:01.500 354 12588.45 171.30 54507.95 88888.00 2015-12-20 23:39:01.625 354 12588.45 171.25 54507.93 88888.00 2015-12-20 23:39:01.750 354 12588.48 171.32 54507.93 88888.00 2015-12-20 23:39:01.875 354 12588.50 171.38 54507.90 88888.00 2015-12-20 23:39:02.000 354 12588.50 171.35 54507.88 88888.00 2015-12-20 23:39:02.125 354 12588.42 171.38 54507.88 88888.00 2015-12-20 23:39:02.250 354 12588.45 171.35 54507.88 88888.00 2015-12-20 23:39:02.375 354 12588.52 171.40 54507.85 88888.00 2015-12-20 23:39:02.500 354 12588.42 171.40 54507.82 88888.00 2015-12-20 23:39:02.625 354 12588.40 171.40 54507.80 88888.00 2015-12-20 23:39:02.750 354 12588.48 171.35 54507.80 88888.00 2015-12-20 23:39:02.875 354 12588.48 171.32 54507.78 88888.00 2015-12-20 23:39:03.000 354 12588.48 171.32 54507.75 88888.00 2015-12-20 23:39:03.125 354 12588.45 171.35 54507.78 88888.00 2015-12-20 23:39:03.250 354 12588.45 171.38 54507.78 88888.00 2015-12-20 23:39:03.375 354 12588.52 171.38 54507.75 88888.00 2015-12-20 23:39:03.500 354 12588.58 171.40 54507.72 88888.00 2015-12-20 23:39:03.625 354 12588.55 171.40 54507.72 88888.00 2015-12-20 23:39:03.750 354 12588.60 171.40 54507.72 88888.00 2015-12-20 23:39:03.875 354 12588.60 171.40 54507.72 88888.00 2015-12-20 23:39:04.000 354 12588.45 171.40 54507.68 88888.00 2015-12-20 23:39:04.125 354 12588.42 171.38 54507.65 88888.00 2015-12-20 23:39:04.250 354 12588.52 171.38 54507.68 88888.00 2015-12-20 23:39:04.375 354 12588.55 171.40 54507.68 88888.00 2015-12-20 23:39:04.500 354 12588.58 171.40 54507.68 88888.00 2015-12-20 23:39:04.625 354 12588.62 171.40 54507.62 88888.00 2015-12-20 23:39:04.750 354 12588.65 171.43 54507.62 88888.00 2015-12-20 23:39:04.875 354 12588.65 171.38 54507.60 88888.00 2015-12-20 23:39:05.000 354 12588.55 171.38 54507.60 88888.00 2015-12-20 23:39:05.125 354 12588.55 171.32 54507.57 88888.00 2015-12-20 23:39:05.250 354 12588.48 171.30 54507.55 88888.00 2015-12-20 23:39:05.375 354 12588.52 171.30 54507.55 88888.00 2015-12-20 23:39:05.500 354 12588.50 171.32 54507.53 88888.00 2015-12-20 23:39:05.625 354 12588.50 171.32 54507.53 88888.00 2015-12-20 23:39:05.750 354 12588.52 171.30 54507.53 88888.00 2015-12-20 23:39:05.875 354 12588.60 171.32 54507.50 88888.00 2015-12-20 23:39:06.000 354 12588.70 171.32 54507.47 88888.00 2015-12-20 23:39:06.125 354 12588.65 171.35 54507.50 88888.00 2015-12-20 23:39:06.250 354 12588.60 171.32 54507.47 88888.00 2015-12-20 23:39:06.375 354 12588.62 171.32 54507.47 88888.00 2015-12-20 23:39:06.500 354 12588.55 171.32 54507.47 88888.00 2015-12-20 23:39:06.625 354 12588.55 171.32 54507.47 88888.00 2015-12-20 23:39:06.750 354 12588.60 171.32 54507.45 88888.00 2015-12-20 23:39:06.875 354 12588.67 171.30 54507.43 88888.00 2015-12-20 23:39:07.000 354 12588.70 171.30 54507.40 88888.00 2015-12-20 23:39:07.125 354 12588.65 171.28 54507.40 88888.00 2015-12-20 23:39:07.250 354 12588.58 171.25 54507.40 88888.00 2015-12-20 23:39:07.375 354 12588.55 171.28 54507.38 88888.00 2015-12-20 23:39:07.500 354 12588.52 171.28 54507.38 88888.00 2015-12-20 23:39:07.625 354 12588.62 171.28 54507.35 88888.00 2015-12-20 23:39:07.750 354 12588.67 171.28 54507.35 88888.00 2015-12-20 23:39:07.875 354 12588.67 171.25 54507.32 88888.00 2015-12-20 23:39:08.000 354 12588.62 171.25 54507.32 88888.00 2015-12-20 23:39:08.125 354 12588.60 171.22 54507.35 88888.00 2015-12-20 23:39:08.250 354 12588.58 171.20 54507.32 88888.00 2015-12-20 23:39:08.375 354 12588.62 171.22 54507.30 88888.00 2015-12-20 23:39:08.500 354 12588.60 171.22 54507.25 88888.00 2015-12-20 23:39:08.625 354 12588.58 171.22 54507.25 88888.00 2015-12-20 23:39:08.750 354 12588.62 171.20 54507.25 88888.00 2015-12-20 23:39:08.875 354 12588.67 171.20 54507.25 88888.00 2015-12-20 23:39:09.000 354 12588.65 171.22 54507.25 88888.00 2015-12-20 23:39:09.125 354 12588.62 171.20 54507.22 88888.00 2015-12-20 23:39:09.250 354 12588.58 171.18 54507.20 88888.00 2015-12-20 23:39:09.375 354 12588.58 171.20 54507.22 88888.00 2015-12-20 23:39:09.500 354 12588.60 171.20 54507.20 88888.00 2015-12-20 23:39:09.625 354 12588.58 171.18 54507.20 88888.00 2015-12-20 23:39:09.750 354 12588.52 171.18 54507.18 88888.00 2015-12-20 23:39:09.875 354 12588.60 171.18 54507.18 88888.00 2015-12-20 23:39:10.000 354 12588.62 171.22 54507.18 88888.00 2015-12-20 23:39:10.125 354 12588.65 171.22 54507.18 88888.00 2015-12-20 23:39:10.250 354 12588.58 171.20 54507.15 88888.00 2015-12-20 23:39:10.375 354 12588.60 171.20 54507.15 88888.00 2015-12-20 23:39:10.500 354 12588.67 171.20 54507.15 88888.00 2015-12-20 23:39:10.625 354 12588.65 171.18 54507.12 88888.00 2015-12-20 23:39:10.750 354 12588.62 171.18 54507.12 88888.00 2015-12-20 23:39:10.875 354 12588.62 171.18 54507.12 88888.00 2015-12-20 23:39:11.000 354 12588.70 171.20 54507.10 88888.00 2015-12-20 23:39:11.125 354 12588.75 171.22 54507.07 88888.00 2015-12-20 23:39:11.250 354 12588.65 171.22 54507.07 88888.00 2015-12-20 23:39:11.375 354 12588.62 171.25 54507.07 88888.00 2015-12-20 23:39:11.500 354 12588.62 171.25 54507.03 88888.00 2015-12-20 23:39:11.625 354 12588.73 171.22 54507.03 88888.00 2015-12-20 23:39:11.750 354 12588.65 171.20 54507.03 88888.00 2015-12-20 23:39:11.875 354 12588.65 171.20 54507.00 88888.00 2015-12-20 23:39:12.000 354 12588.65 171.25 54507.03 88888.00 2015-12-20 23:39:12.125 354 12588.67 171.25 54507.00 88888.00 2015-12-20 23:39:12.250 354 12588.65 171.22 54507.00 88888.00 2015-12-20 23:39:12.375 354 12588.65 171.20 54506.95 88888.00 2015-12-20 23:39:12.500 354 12588.70 171.25 54506.95 88888.00 2015-12-20 23:39:12.625 354 12588.73 171.25 54506.95 88888.00 2015-12-20 23:39:12.750 354 12588.70 171.22 54506.93 88888.00 2015-12-20 23:39:12.875 354 12588.70 171.22 54506.95 88888.00 2015-12-20 23:39:13.000 354 12588.75 171.22 54506.95 88888.00 2015-12-20 23:39:13.125 354 12588.77 171.25 54506.95 88888.00 2015-12-20 23:39:13.250 354 12588.70 171.22 54506.93 88888.00 2015-12-20 23:39:13.375 354 12588.77 171.25 54506.90 88888.00 2015-12-20 23:39:13.500 354 12588.80 171.25 54506.85 88888.00 2015-12-20 23:39:13.625 354 12588.85 171.25 54506.85 88888.00 2015-12-20 23:39:13.750 354 12588.80 171.22 54506.85 88888.00 2015-12-20 23:39:13.875 354 12588.75 171.22 54506.88 88888.00 2015-12-20 23:39:14.000 354 12588.75 171.22 54506.85 88888.00 2015-12-20 23:39:14.125 354 12588.65 171.22 54506.82 88888.00 2015-12-20 23:39:14.250 354 12588.67 171.20 54506.82 88888.00 2015-12-20 23:39:14.375 354 12588.70 171.20 54506.82 88888.00 2015-12-20 23:39:14.500 354 12588.73 171.20 54506.80 88888.00 2015-12-20 23:39:14.625 354 12588.80 171.20 54506.75 88888.00 2015-12-20 23:39:14.750 354 12588.77 171.20 54506.78 88888.00 2015-12-20 23:39:14.875 354 12588.80 171.20 54506.80 88888.00 2015-12-20 23:39:15.000 354 12588.83 171.20 54506.82 88888.00 2015-12-20 23:39:15.125 354 12588.80 171.20 54506.80 88888.00 2015-12-20 23:39:15.250 354 12588.77 171.20 54506.75 88888.00 2015-12-20 23:39:15.375 354 12588.80 171.20 54506.75 88888.00 2015-12-20 23:39:15.500 354 12588.80 171.22 54506.75 88888.00 2015-12-20 23:39:15.625 354 12588.77 171.22 54506.72 88888.00 2015-12-20 23:39:15.750 354 12588.77 171.25 54506.72 88888.00 2015-12-20 23:39:15.875 354 12588.80 171.28 54506.72 88888.00 2015-12-20 23:39:16.000 354 12588.88 171.30 54506.70 88888.00 2015-12-20 23:39:16.125 354 12588.88 171.25 54506.68 88888.00 2015-12-20 23:39:16.250 354 12588.80 171.28 54506.68 88888.00 2015-12-20 23:39:16.375 354 12588.80 171.28 54506.65 88888.00 2015-12-20 23:39:16.500 354 12588.88 171.30 54506.68 88888.00 2015-12-20 23:39:16.625 354 12588.92 171.30 54506.65 88888.00 2015-12-20 23:39:16.750 354 12588.90 171.30 54506.65 88888.00 2015-12-20 23:39:16.875 354 12588.88 171.28 54506.62 88888.00 2015-12-20 23:39:17.000 354 12588.85 171.30 54506.60 88888.00 2015-12-20 23:39:17.125 354 12588.88 171.32 54506.62 88888.00 2015-12-20 23:39:17.250 354 12588.92 171.30 54506.62 88888.00 2015-12-20 23:39:17.375 354 12588.98 171.35 54506.60 88888.00 2015-12-20 23:39:17.500 354 12589.00 171.30 54506.57 88888.00 2015-12-20 23:39:17.625 354 12589.00 171.28 54506.60 88888.00 2015-12-20 23:39:17.750 354 12589.02 171.28 54506.57 88888.00 2015-12-20 23:39:17.875 354 12589.00 171.30 54506.57 88888.00 2015-12-20 23:39:18.000 354 12589.02 171.30 54506.55 88888.00 2015-12-20 23:39:18.125 354 12588.98 171.30 54506.53 88888.00 2015-12-20 23:39:18.250 354 12588.92 171.30 54506.55 88888.00 2015-12-20 23:39:18.375 354 12588.98 171.32 54506.60 88888.00 2015-12-20 23:39:18.500 354 12589.00 171.30 54506.55 88888.00 2015-12-20 23:39:18.625 354 12589.00 171.32 54506.53 88888.00 2015-12-20 23:39:18.750 354 12588.98 171.30 54506.50 88888.00 2015-12-20 23:39:18.875 354 12589.02 171.28 54506.50 88888.00 2015-12-20 23:39:19.000 354 12589.02 171.28 54506.47 88888.00 2015-12-20 23:39:19.125 354 12589.05 171.28 54506.47 88888.00 2015-12-20 23:39:19.250 354 12589.02 171.28 54506.47 88888.00 2015-12-20 23:39:19.375 354 12589.10 171.28 54506.47 88888.00 2015-12-20 23:39:19.500 354 12589.02 171.25 54506.47 88888.00 2015-12-20 23:39:19.625 354 12588.98 171.25 54506.45 88888.00 2015-12-20 23:39:19.750 354 12588.95 171.25 54506.45 88888.00 2015-12-20 23:39:19.875 354 12588.90 171.22 54506.45 88888.00 2015-12-20 23:39:20.000 354 12588.90 171.22 54506.43 88888.00 2015-12-20 23:39:20.125 354 12588.98 171.25 54506.45 88888.00 2015-12-20 23:39:20.250 354 12589.00 171.22 54506.45 88888.00 2015-12-20 23:39:20.375 354 12588.98 171.22 54506.45 88888.00 2015-12-20 23:39:20.500 354 12588.98 171.25 54506.43 88888.00 2015-12-20 23:39:20.625 354 12589.08 171.25 54506.40 88888.00 2015-12-20 23:39:20.750 354 12589.08 171.25 54506.38 88888.00 2015-12-20 23:39:20.875 354 12589.10 171.25 54506.38 88888.00 2015-12-20 23:39:21.000 354 12589.08 171.25 54506.35 88888.00 2015-12-20 23:39:21.125 354 12588.98 171.22 54506.38 88888.00 2015-12-20 23:39:21.250 354 12588.98 171.22 54506.40 88888.00 2015-12-20 23:39:21.375 354 12589.02 171.25 54506.38 88888.00 2015-12-20 23:39:21.500 354 12589.00 171.25 54506.35 88888.00 2015-12-20 23:39:21.625 354 12588.92 171.22 54506.35 88888.00 2015-12-20 23:39:21.750 354 12588.90 171.20 54506.32 88888.00 2015-12-20 23:39:21.875 354 12588.95 171.20 54506.32 88888.00 2015-12-20 23:39:22.000 354 12588.95 171.22 54506.30 88888.00 2015-12-20 23:39:22.125 354 12588.92 171.25 54506.35 88888.00 2015-12-20 23:39:22.250 354 12588.95 171.25 54506.32 88888.00 2015-12-20 23:39:22.375 354 12589.00 171.22 54506.30 88888.00 2015-12-20 23:39:22.500 354 12588.95 171.22 54506.30 88888.00 2015-12-20 23:39:22.625 354 12588.90 171.20 54506.30 88888.00 2015-12-20 23:39:22.750 354 12588.90 171.18 54506.30 88888.00 2015-12-20 23:39:22.875 354 12588.90 171.18 54506.28 88888.00 2015-12-20 23:39:23.000 354 12588.88 171.18 54506.28 88888.00 2015-12-20 23:39:23.125 354 12588.85 171.20 54506.30 88888.00 2015-12-20 23:39:23.250 354 12588.85 171.18 54506.30 88888.00 2015-12-20 23:39:23.375 354 12588.92 171.20 54506.28 88888.00 2015-12-20 23:39:23.500 354 12588.90 171.20 54506.28 88888.00 2015-12-20 23:39:23.625 354 12588.92 171.20 54506.28 88888.00 2015-12-20 23:39:23.750 354 12588.92 171.20 54506.25 88888.00 2015-12-20 23:39:23.875 354 12588.90 171.20 54506.22 88888.00 2015-12-20 23:39:24.000 354 12588.85 171.20 54506.20 88888.00 2015-12-20 23:39:24.125 354 12588.83 171.18 54506.22 88888.00 2015-12-20 23:39:24.250 354 12588.77 171.18 54506.25 88888.00 2015-12-20 23:39:24.375 354 12588.83 171.20 54506.25 88888.00 2015-12-20 23:39:24.500 354 12588.80 171.20 54506.25 88888.00 2015-12-20 23:39:24.625 354 12588.80 171.20 54506.22 88888.00 2015-12-20 23:39:24.750 354 12588.83 171.20 54506.22 88888.00 2015-12-20 23:39:24.875 354 12588.80 171.20 54506.22 88888.00 2015-12-20 23:39:25.000 354 12588.77 171.20 54506.22 88888.00 2015-12-20 23:39:25.125 354 12588.75 171.20 54506.20 88888.00 2015-12-20 23:39:25.250 354 12588.77 171.18 54506.22 88888.00 2015-12-20 23:39:25.375 354 12588.80 171.22 54506.22 88888.00 2015-12-20 23:39:25.500 354 12588.73 171.20 54506.28 88888.00 2015-12-20 23:39:25.625 354 12588.75 171.20 54506.25 88888.00 2015-12-20 23:39:25.750 354 12588.73 171.22 54506.25 88888.00 2015-12-20 23:39:25.875 354 12588.73 171.25 54506.22 88888.00 2015-12-20 23:39:26.000 354 12588.75 171.20 54506.22 88888.00 2015-12-20 23:39:26.125 354 12588.77 171.18 54506.22 88888.00 2015-12-20 23:39:26.250 354 12588.80 171.20 54506.20 88888.00 2015-12-20 23:39:26.375 354 12588.80 171.20 54506.20 88888.00 2015-12-20 23:39:26.500 354 12588.67 171.20 54506.18 88888.00 2015-12-20 23:39:26.625 354 12588.55 171.18 54506.18 88888.00 2015-12-20 23:39:26.750 354 12588.60 171.20 54506.18 88888.00 2015-12-20 23:39:26.875 354 12588.62 171.22 54506.18 88888.00 2015-12-20 23:39:27.000 354 12588.70 171.20 54506.18 88888.00 2015-12-20 23:39:27.125 354 12588.65 171.22 54506.20 88888.00 2015-12-20 23:39:27.250 354 12588.52 171.22 54506.22 88888.00 2015-12-20 23:39:27.375 354 12588.55 171.25 54506.18 88888.00 2015-12-20 23:39:27.500 354 12588.60 171.22 54506.18 88888.00 2015-12-20 23:39:27.625 354 12588.60 171.22 54506.18 88888.00 2015-12-20 23:39:27.750 354 12588.55 171.25 54506.20 88888.00 2015-12-20 23:39:27.875 354 12588.55 171.25 54506.20 88888.00 2015-12-20 23:39:28.000 354 12588.50 171.22 54506.22 88888.00 2015-12-20 23:39:28.125 354 12588.48 171.20 54506.20 88888.00 2015-12-20 23:39:28.250 354 12588.38 171.20 54506.18 88888.00 2015-12-20 23:39:28.375 354 12588.42 171.22 54506.20 88888.00 2015-12-20 23:39:28.500 354 12588.42 171.25 54506.20 88888.00 2015-12-20 23:39:28.625 354 12588.45 171.22 54506.18 88888.00 2015-12-20 23:39:28.750 354 12588.45 171.22 54506.20 88888.00 2015-12-20 23:39:28.875 354 12588.45 171.22 54506.20 88888.00 2015-12-20 23:39:29.000 354 12588.35 171.22 54506.20 88888.00 2015-12-20 23:39:29.125 354 12588.38 171.22 54506.20 88888.00 2015-12-20 23:39:29.250 354 12588.33 171.20 54506.22 88888.00 2015-12-20 23:39:29.375 354 12588.33 171.20 54506.18 88888.00 2015-12-20 23:39:29.500 354 12588.33 171.20 54506.18 88888.00 2015-12-20 23:39:29.625 354 12588.35 171.22 54506.20 88888.00 2015-12-20 23:39:29.750 354 12588.35 171.20 54506.20 88888.00 2015-12-20 23:39:29.875 354 12588.33 171.20 54506.22 88888.00 2015-12-20 23:39:30.000 354 12588.35 171.22 54506.18 88888.00 2015-12-20 23:39:30.125 354 12588.30 171.25 54506.15 88888.00 2015-12-20 23:39:30.250 354 12588.23 171.22 54506.18 88888.00 2015-12-20 23:39:30.375 354 12588.23 171.25 54506.18 88888.00 2015-12-20 23:39:30.500 354 12588.27 171.25 54506.20 88888.00 2015-12-20 23:39:30.625 354 12588.23 171.28 54506.20 88888.00 2015-12-20 23:39:30.750 354 12588.15 171.30 54506.18 88888.00 2015-12-20 23:39:30.875 354 12588.15 171.30 54506.20 88888.00 2015-12-20 23:39:31.000 354 12588.20 171.28 54506.18 88888.00 2015-12-20 23:39:31.125 354 12588.20 171.28 54506.20 88888.00 2015-12-20 23:39:31.250 354 12588.15 171.30 54506.22 88888.00 2015-12-20 23:39:31.375 354 12588.12 171.30 54506.20 88888.00 2015-12-20 23:39:31.500 354 12588.08 171.25 54506.20 88888.00 2015-12-20 23:39:31.625 354 12588.10 171.25 54506.20 88888.00 2015-12-20 23:39:31.750 354 12588.08 171.30 54506.18 88888.00 2015-12-20 23:39:31.875 354 12588.05 171.30 54506.18 88888.00 2015-12-20 23:39:32.000 354 12588.08 171.30 54506.20 88888.00 2015-12-20 23:39:32.125 354 12588.05 171.25 54506.22 88888.00 2015-12-20 23:39:32.250 354 12588.08 171.22 54506.25 88888.00 2015-12-20 23:39:32.375 354 12588.05 171.25 54506.22 88888.00 2015-12-20 23:39:32.500 354 12588.00 171.30 54506.22 88888.00 2015-12-20 23:39:32.625 354 12588.02 171.32 54506.22 88888.00 2015-12-20 23:39:32.750 354 12588.02 171.30 54506.22 88888.00 2015-12-20 23:39:32.875 354 12588.05 171.30 54506.22 88888.00 2015-12-20 23:39:33.000 354 12588.00 171.25 54506.20 88888.00 2015-12-20 23:39:33.125 354 12587.98 171.22 54506.20 88888.00 2015-12-20 23:39:33.250 354 12587.95 171.22 54506.20 88888.00 2015-12-20 23:39:33.375 354 12587.95 171.28 54506.22 88888.00 2015-12-20 23:39:33.500 354 12587.95 171.32 54506.22 88888.00 2015-12-20 23:39:33.625 354 12587.92 171.32 54506.22 88888.00 2015-12-20 23:39:33.750 354 12587.85 171.32 54506.25 88888.00 2015-12-20 23:39:33.875 354 12587.77 171.32 54506.25 88888.00 2015-12-20 23:39:34.000 354 12587.75 171.35 54506.25 88888.00 2015-12-20 23:39:34.125 354 12587.77 171.32 54506.25 88888.00 2015-12-20 23:39:34.250 354 12587.70 171.30 54506.28 88888.00 2015-12-20 23:39:34.375 354 12587.73 171.30 54506.28 88888.00 2015-12-20 23:39:34.500 354 12587.73 171.32 54506.28 88888.00 2015-12-20 23:39:34.625 354 12587.77 171.35 54506.28 88888.00 2015-12-20 23:39:34.750 354 12587.80 171.35 54506.30 88888.00 2015-12-20 23:39:34.875 354 12587.73 171.30 54506.28 88888.00 2015-12-20 23:39:35.000 354 12587.73 171.28 54506.25 88888.00 2015-12-20 23:39:35.125 354 12587.77 171.28 54506.25 88888.00 2015-12-20 23:39:35.250 354 12587.70 171.28 54506.30 88888.00 2015-12-20 23:39:35.375 354 12587.67 171.30 54506.30 88888.00 2015-12-20 23:39:35.500 354 12587.62 171.32 54506.30 88888.00 2015-12-20 23:39:35.625 354 12587.70 171.32 54506.28 88888.00 2015-12-20 23:39:35.750 354 12587.73 171.35 54506.28 88888.00 2015-12-20 23:39:35.875 354 12587.70 171.32 54506.30 88888.00 2015-12-20 23:39:36.000 354 12587.67 171.32 54506.30 88888.00 2015-12-20 23:39:36.125 354 12587.65 171.30 54506.28 88888.00 2015-12-20 23:39:36.250 354 12587.62 171.28 54506.28 88888.00 2015-12-20 23:39:36.375 354 12587.60 171.28 54506.28 88888.00 2015-12-20 23:39:36.500 354 12587.58 171.30 54506.28 88888.00 2015-12-20 23:39:36.625 354 12587.55 171.32 54506.30 88888.00 2015-12-20 23:39:36.750 354 12587.58 171.35 54506.30 88888.00 2015-12-20 23:39:36.875 354 12587.60 171.35 54506.28 88888.00 2015-12-20 23:39:37.000 354 12587.55 171.32 54506.30 88888.00 2015-12-20 23:39:37.125 354 12587.48 171.32 54506.32 88888.00 2015-12-20 23:39:37.250 354 12587.45 171.35 54506.30 88888.00 2015-12-20 23:39:37.375 354 12587.52 171.40 54506.32 88888.00 2015-12-20 23:39:37.500 354 12587.52 171.40 54506.32 88888.00 2015-12-20 23:39:37.625 354 12587.55 171.35 54506.28 88888.00 2015-12-20 23:39:37.750 354 12587.48 171.35 54506.30 88888.00 2015-12-20 23:39:37.875 354 12587.45 171.40 54506.32 88888.00 2015-12-20 23:39:38.000 354 12587.38 171.38 54506.32 88888.00 2015-12-20 23:39:38.125 354 12587.38 171.38 54506.32 88888.00 2015-12-20 23:39:38.250 354 12587.35 171.35 54506.35 88888.00 2015-12-20 23:39:38.375 354 12587.35 171.32 54506.35 88888.00 2015-12-20 23:39:38.500 354 12587.33 171.30 54506.35 88888.00 2015-12-20 23:39:38.625 354 12587.35 171.32 54506.35 88888.00 2015-12-20 23:39:38.750 354 12587.33 171.35 54506.38 88888.00 2015-12-20 23:39:38.875 354 12587.35 171.30 54506.35 88888.00 2015-12-20 23:39:39.000 354 12587.38 171.28 54506.32 88888.00 2015-12-20 23:39:39.125 354 12587.35 171.32 54506.35 88888.00 2015-12-20 23:39:39.250 354 12587.27 171.30 54506.35 88888.00 2015-12-20 23:39:39.375 354 12587.30 171.28 54506.35 88888.00 2015-12-20 23:39:39.500 354 12587.33 171.30 54506.35 88888.00 2015-12-20 23:39:39.625 354 12587.27 171.30 54506.35 88888.00 2015-12-20 23:39:39.750 354 12587.25 171.25 54506.35 88888.00 2015-12-20 23:39:39.875 354 12587.25 171.25 54506.38 88888.00 2015-12-20 23:39:40.000 354 12587.20 171.25 54506.38 88888.00 2015-12-20 23:39:40.125 354 12587.15 171.25 54506.35 88888.00 2015-12-20 23:39:40.250 354 12587.17 171.22 54506.35 88888.00 2015-12-20 23:39:40.375 354 12587.17 171.25 54506.35 88888.00 2015-12-20 23:39:40.500 354 12587.15 171.25 54506.40 88888.00 2015-12-20 23:39:40.625 354 12587.12 171.22 54506.38 88888.00 2015-12-20 23:39:40.750 354 12587.10 171.20 54506.38 88888.00 2015-12-20 23:39:40.875 354 12587.05 171.20 54506.38 88888.00 2015-12-20 23:39:41.000 354 12587.08 171.20 54506.38 88888.00 2015-12-20 23:39:41.125 354 12587.00 171.20 54506.38 88888.00 2015-12-20 23:39:41.250 354 12586.85 171.18 54506.38 88888.00 2015-12-20 23:39:41.375 354 12586.90 171.18 54506.40 88888.00 2015-12-20 23:39:41.500 354 12586.95 171.15 54506.38 88888.00 2015-12-20 23:39:41.625 354 12586.90 171.15 54506.38 88888.00 2015-12-20 23:39:41.750 354 12586.85 171.15 54506.38 88888.00 2015-12-20 23:39:41.875 354 12586.90 171.18 54506.38 88888.00 2015-12-20 23:39:42.000 354 12586.92 171.15 54506.38 88888.00 2015-12-20 23:39:42.125 354 12586.90 171.15 54506.40 88888.00 2015-12-20 23:39:42.250 354 12586.77 171.15 54506.40 88888.00 2015-12-20 23:39:42.375 354 12586.88 171.12 54506.40 88888.00 2015-12-20 23:39:42.500 354 12586.90 171.15 54506.43 88888.00 2015-12-20 23:39:42.625 354 12586.85 171.15 54506.43 88888.00 2015-12-20 23:39:42.750 354 12586.77 171.10 54506.40 88888.00 2015-12-20 23:39:42.875 354 12586.73 171.12 54506.43 88888.00 2015-12-20 23:39:43.000 354 12586.67 171.12 54506.43 88888.00 2015-12-20 23:39:43.125 354 12586.65 171.10 54506.45 88888.00 2015-12-20 23:39:43.250 354 12586.65 171.12 54506.45 88888.00 2015-12-20 23:39:43.375 354 12586.65 171.12 54506.47 88888.00 2015-12-20 23:39:43.500 354 12586.62 171.10 54506.50 88888.00 2015-12-20 23:39:43.625 354 12586.62 171.10 54506.47 88888.00 2015-12-20 23:39:43.750 354 12586.65 171.10 54506.53 88888.00 2015-12-20 23:39:43.875 354 12586.60 171.05 54506.50 88888.00 2015-12-20 23:39:44.000 354 12586.55 171.07 54506.47 88888.00 2015-12-20 23:39:44.125 354 12586.60 171.07 54506.50 88888.00 2015-12-20 23:39:44.250 354 12586.50 171.07 54506.50 88888.00 2015-12-20 23:39:44.375 354 12586.48 171.07 54506.53 88888.00 2015-12-20 23:39:44.500 354 12586.55 171.07 54506.53 88888.00 2015-12-20 23:39:44.625 354 12586.62 171.07 54506.50 88888.00 2015-12-20 23:39:44.750 354 12586.65 171.10 54506.50 88888.00 2015-12-20 23:39:44.875 354 12586.62 171.07 54506.47 88888.00 2015-12-20 23:39:45.000 354 12586.55 171.05 54506.47 88888.00 2015-12-20 23:39:45.125 354 12586.52 171.03 54506.50 88888.00 2015-12-20 23:39:45.250 354 12586.48 171.05 54506.55 88888.00 2015-12-20 23:39:45.375 354 12586.52 171.07 54506.55 88888.00 2015-12-20 23:39:45.500 354 12586.50 171.07 54506.55 88888.00 2015-12-20 23:39:45.625 354 12586.50 171.07 54506.55 88888.00 2015-12-20 23:39:45.750 354 12586.48 171.03 54506.55 88888.00 2015-12-20 23:39:45.875 354 12586.42 171.00 54506.55 88888.00 2015-12-20 23:39:46.000 354 12586.40 171.05 54506.57 88888.00 2015-12-20 23:39:46.125 354 12586.42 171.03 54506.60 88888.00 2015-12-20 23:39:46.250 354 12586.38 170.95 54506.60 88888.00 2015-12-20 23:39:46.375 354 12586.38 171.00 54506.57 88888.00 2015-12-20 23:39:46.500 354 12586.38 171.00 54506.57 88888.00 2015-12-20 23:39:46.625 354 12586.35 170.97 54506.60 88888.00 2015-12-20 23:39:46.750 354 12586.33 170.97 54506.60 88888.00 2015-12-20 23:39:46.875 354 12586.30 170.95 54506.60 88888.00 2015-12-20 23:39:47.000 354 12586.30 170.95 54506.55 88888.00 2015-12-20 23:39:47.125 354 12586.27 170.93 54506.57 88888.00 2015-12-20 23:39:47.250 354 12586.17 170.93 54506.62 88888.00 2015-12-20 23:39:47.375 354 12586.25 170.95 54506.62 88888.00 2015-12-20 23:39:47.500 354 12586.33 170.97 54506.60 88888.00 2015-12-20 23:39:47.625 354 12586.25 170.95 54506.60 88888.00 2015-12-20 23:39:47.750 354 12586.15 170.95 54506.62 88888.00 2015-12-20 23:39:47.875 354 12586.23 170.95 54506.65 88888.00 2015-12-20 23:39:48.000 354 12586.27 170.93 54506.62 88888.00 2015-12-20 23:39:48.125 354 12586.23 170.93 54506.65 88888.00 2015-12-20 23:39:48.250 354 12586.08 170.85 54506.65 88888.00 2015-12-20 23:39:48.375 354 12586.12 170.88 54506.65 88888.00 2015-12-20 23:39:48.500 354 12586.17 170.90 54506.68 88888.00 2015-12-20 23:39:48.625 354 12586.23 170.90 54506.68 88888.00 2015-12-20 23:39:48.750 354 12586.27 170.88 54506.68 88888.00 2015-12-20 23:39:48.875 354 12586.27 170.85 54506.68 88888.00 2015-12-20 23:39:49.000 354 12586.23 170.88 54506.68 88888.00 2015-12-20 23:39:49.125 354 12586.12 170.88 54506.70 88888.00 2015-12-20 23:39:49.250 354 12586.08 170.85 54506.70 88888.00 2015-12-20 23:39:49.375 354 12586.10 170.85 54506.70 88888.00 2015-12-20 23:39:49.500 354 12586.10 170.88 54506.72 88888.00 2015-12-20 23:39:49.625 354 12586.02 170.85 54506.72 88888.00 2015-12-20 23:39:49.750 354 12586.00 170.88 54506.72 88888.00 2015-12-20 23:39:49.875 354 12585.95 170.88 54506.75 88888.00 2015-12-20 23:39:50.000 354 12585.98 170.82 54506.75 88888.00 2015-12-20 23:39:50.125 354 12586.02 170.85 54506.72 88888.00 2015-12-20 23:39:50.250 354 12586.02 170.85 54506.75 88888.00 2015-12-20 23:39:50.375 354 12586.08 170.85 54506.72 88888.00 2015-12-20 23:39:50.500 354 12586.08 170.82 54506.75 88888.00 2015-12-20 23:39:50.625 354 12586.08 170.80 54506.75 88888.00 2015-12-20 23:39:50.750 354 12586.05 170.78 54506.78 88888.00 2015-12-20 23:39:50.875 354 12586.08 170.80 54506.80 88888.00 2015-12-20 23:39:51.000 354 12586.08 170.80 54506.80 88888.00 2015-12-20 23:39:51.125 354 12585.98 170.78 54506.78 88888.00 2015-12-20 23:39:51.250 354 12585.92 170.70 54506.78 88888.00 2015-12-20 23:39:51.375 354 12585.90 170.75 54506.78 88888.00 2015-12-20 23:39:51.500 354 12585.90 170.72 54506.80 88888.00 2015-12-20 23:39:51.625 354 12585.85 170.72 54506.80 88888.00 2015-12-20 23:39:51.750 354 12585.85 170.72 54506.82 88888.00 2015-12-20 23:39:51.875 354 12585.85 170.75 54506.82 88888.00 2015-12-20 23:39:52.000 354 12585.85 170.72 54506.80 88888.00 2015-12-20 23:39:52.125 354 12585.77 170.72 54506.82 88888.00 2015-12-20 23:39:52.250 354 12585.80 170.72 54506.82 88888.00 2015-12-20 23:39:52.375 354 12585.85 170.68 54506.82 88888.00 2015-12-20 23:39:52.500 354 12585.85 170.70 54506.88 88888.00 2015-12-20 23:39:52.625 354 12585.88 170.70 54506.88 88888.00 2015-12-20 23:39:52.750 354 12585.92 170.70 54506.88 88888.00 2015-12-20 23:39:52.875 354 12585.88 170.72 54506.88 88888.00 2015-12-20 23:39:53.000 354 12585.77 170.72 54506.85 88888.00 2015-12-20 23:39:53.125 354 12585.75 170.75 54506.88 88888.00 2015-12-20 23:39:53.250 354 12585.73 170.75 54506.90 88888.00 2015-12-20 23:39:53.375 354 12585.80 170.80 54506.90 88888.00 2015-12-20 23:39:53.500 354 12585.75 170.75 54506.90 88888.00 2015-12-20 23:39:53.625 354 12585.67 170.72 54506.90 88888.00 2015-12-20 23:39:53.750 354 12585.67 170.75 54506.93 88888.00 2015-12-20 23:39:53.875 354 12585.77 170.78 54506.93 88888.00 2015-12-20 23:39:54.000 354 12585.83 170.75 54506.95 88888.00 2015-12-20 23:39:54.125 354 12585.75 170.75 54506.93 88888.00 2015-12-20 23:39:54.250 354 12585.75 170.75 54506.95 88888.00 2015-12-20 23:39:54.375 354 12585.80 170.80 54506.93 88888.00 2015-12-20 23:39:54.500 354 12585.75 170.80 54506.93 88888.00 2015-12-20 23:39:54.625 354 12585.70 170.78 54506.95 88888.00 2015-12-20 23:39:54.750 354 12585.70 170.80 54506.93 88888.00 2015-12-20 23:39:54.875 354 12585.70 170.82 54506.93 88888.00 2015-12-20 23:39:55.000 354 12585.70 170.82 54506.93 88888.00 2015-12-20 23:39:55.125 354 12585.70 170.82 54506.95 88888.00 2015-12-20 23:39:55.250 354 12585.65 170.82 54506.97 88888.00 2015-12-20 23:39:55.375 354 12585.70 170.78 54507.00 88888.00 2015-12-20 23:39:55.500 354 12585.70 170.75 54506.97 88888.00 2015-12-20 23:39:55.625 354 12585.62 170.80 54506.95 88888.00 2015-12-20 23:39:55.750 354 12585.58 170.82 54506.97 88888.00 2015-12-20 23:39:55.875 354 12585.55 170.82 54506.97 88888.00 2015-12-20 23:39:56.000 354 12585.62 170.82 54507.00 88888.00 2015-12-20 23:39:56.125 354 12585.62 170.80 54507.03 88888.00 2015-12-20 23:39:56.250 354 12585.58 170.80 54507.03 88888.00 2015-12-20 23:39:56.375 354 12585.65 170.82 54507.03 88888.00 2015-12-20 23:39:56.500 354 12585.67 170.80 54507.03 88888.00 2015-12-20 23:39:56.625 354 12585.70 170.82 54507.03 88888.00 2015-12-20 23:39:56.750 354 12585.73 170.82 54507.00 88888.00 2015-12-20 23:39:56.875 354 12585.70 170.85 54507.03 88888.00 2015-12-20 23:39:57.000 354 12585.70 170.80 54507.03 88888.00 2015-12-20 23:39:57.125 354 12585.65 170.80 54507.03 88888.00 2015-12-20 23:39:57.250 354 12585.65 170.82 54507.05 88888.00 2015-12-20 23:39:57.375 354 12585.70 170.85 54507.07 88888.00 2015-12-20 23:39:57.500 354 12585.70 170.85 54507.10 88888.00 2015-12-20 23:39:57.625 354 12585.65 170.82 54507.10 88888.00 2015-12-20 23:39:57.750 354 12585.65 170.78 54507.07 88888.00 2015-12-20 23:39:57.875 354 12585.58 170.78 54507.10 88888.00 2015-12-20 23:39:58.000 354 12585.58 170.78 54507.10 88888.00 2015-12-20 23:39:58.125 354 12585.60 170.78 54507.12 88888.00 2015-12-20 23:39:58.250 354 12585.60 170.78 54507.15 88888.00 2015-12-20 23:39:58.375 354 12585.67 170.82 54507.12 88888.00 2015-12-20 23:39:58.500 354 12585.60 170.78 54507.10 88888.00 2015-12-20 23:39:58.625 354 12585.52 170.78 54507.15 88888.00 2015-12-20 23:39:58.750 354 12585.50 170.80 54507.18 88888.00 2015-12-20 23:39:58.875 354 12585.55 170.78 54507.15 88888.00 2015-12-20 23:39:59.000 354 12585.58 170.82 54507.15 88888.00 2015-12-20 23:39:59.125 354 12585.58 170.80 54507.18 88888.00 2015-12-20 23:39:59.250 354 12585.55 170.78 54507.18 88888.00 2015-12-20 23:39:59.375 354 12585.58 170.82 54507.15 88888.00 2015-12-20 23:39:59.500 354 12585.55 170.80 54507.15 88888.00 2015-12-20 23:39:59.625 354 12585.52 170.82 54507.18 88888.00 2015-12-20 23:39:59.750 354 12585.52 170.80 54507.18 88888.00 2015-12-20 23:39:59.875 354 12585.52 170.80 54507.18 88888.00 2015-12-20 23:40:00.000 354 12585.52 170.82 54507.18 88888.00 2015-12-20 23:40:00.125 354 12585.55 170.80 54507.20 88888.00 2015-12-20 23:40:00.250 354 12585.52 170.78 54507.22 88888.00 2015-12-20 23:40:00.375 354 12585.55 170.82 54507.22 88888.00 2015-12-20 23:40:00.500 354 12585.42 170.80 54507.25 88888.00 2015-12-20 23:40:00.625 354 12585.45 170.80 54507.25 88888.00 2015-12-20 23:40:00.750 354 12585.50 170.78 54507.20 88888.00 2015-12-20 23:40:00.875 354 12585.45 170.78 54507.22 88888.00 2015-12-20 23:40:01.000 354 12585.45 170.75 54507.22 88888.00 2015-12-20 23:40:01.125 354 12585.45 170.80 54507.25 88888.00 2015-12-20 23:40:01.250 354 12585.40 170.80 54507.28 88888.00 2015-12-20 23:40:01.375 354 12585.42 170.80 54507.28 88888.00 2015-12-20 23:40:01.500 354 12585.50 170.80 54507.28 88888.00 2015-12-20 23:40:01.625 354 12585.52 170.80 54507.28 88888.00 2015-12-20 23:40:01.750 354 12585.50 170.78 54507.30 88888.00 2015-12-20 23:40:01.875 354 12585.48 170.78 54507.30 88888.00 2015-12-20 23:40:02.000 354 12585.42 170.75 54507.28 88888.00 2015-12-20 23:40:02.125 354 12585.40 170.72 54507.32 88888.00 2015-12-20 23:40:02.250 354 12585.35 170.75 54507.32 88888.00 2015-12-20 23:40:02.375 354 12585.30 170.72 54507.35 88888.00 2015-12-20 23:40:02.500 354 12585.27 170.75 54507.35 88888.00 2015-12-20 23:40:02.625 354 12585.30 170.72 54507.32 88888.00 2015-12-20 23:40:02.750 354 12585.27 170.75 54507.35 88888.00 2015-12-20 23:40:02.875 354 12585.27 170.75 54507.35 88888.00 2015-12-20 23:40:03.000 354 12585.30 170.75 54507.35 88888.00 2015-12-20 23:40:03.125 354 12585.35 170.75 54507.38 88888.00 2015-12-20 23:40:03.250 354 12585.35 170.75 54507.38 88888.00 2015-12-20 23:40:03.375 354 12585.35 170.80 54507.35 88888.00 2015-12-20 23:40:03.500 354 12585.30 170.80 54507.35 88888.00 2015-12-20 23:40:03.625 354 12585.30 170.82 54507.35 88888.00 2015-12-20 23:40:03.750 354 12585.30 170.80 54507.35 88888.00 2015-12-20 23:40:03.875 354 12585.30 170.78 54507.38 88888.00 2015-12-20 23:40:04.000 354 12585.30 170.78 54507.38 88888.00 2015-12-20 23:40:04.125 354 12585.33 170.80 54507.38 88888.00 2015-12-20 23:40:04.250 354 12585.27 170.82 54507.40 88888.00 2015-12-20 23:40:04.375 354 12585.33 170.78 54507.40 88888.00 2015-12-20 23:40:04.500 354 12585.23 170.78 54507.40 88888.00 2015-12-20 23:40:04.625 354 12585.27 170.80 54507.45 88888.00 2015-12-20 23:40:04.750 354 12585.25 170.82 54507.45 88888.00 2015-12-20 23:40:04.875 354 12585.25 170.85 54507.45 88888.00 2015-12-20 23:40:05.000 354 12585.25 170.80 54507.45 88888.00 2015-12-20 23:40:05.125 354 12585.35 170.82 54507.45 88888.00 2015-12-20 23:40:05.250 354 12585.35 170.80 54507.47 88888.00 2015-12-20 23:40:05.375 354 12585.33 170.80 54507.47 88888.00 2015-12-20 23:40:05.500 354 12585.25 170.82 54507.47 88888.00 2015-12-20 23:40:05.625 354 12585.20 170.82 54507.50 88888.00 2015-12-20 23:40:05.750 354 12585.17 170.82 54507.50 88888.00 2015-12-20 23:40:05.875 354 12585.27 170.82 54507.55 88888.00 2015-12-20 23:40:06.000 354 12585.33 170.85 54507.53 88888.00 2015-12-20 23:40:06.125 354 12585.27 170.85 54507.50 88888.00 2015-12-20 23:40:06.250 354 12585.30 170.88 54507.55 88888.00 2015-12-20 23:40:06.375 354 12585.42 170.90 54507.55 88888.00 2015-12-20 23:40:06.500 354 12585.35 170.90 54507.55 88888.00 2015-12-20 23:40:06.625 354 12585.35 170.88 54507.55 88888.00 2015-12-20 23:40:06.750 354 12585.27 170.90 54507.55 88888.00 2015-12-20 23:40:06.875 354 12585.27 170.93 54507.55 88888.00 2015-12-20 23:40:07.000 354 12585.33 170.95 54507.55 88888.00 2015-12-20 23:40:07.125 354 12585.38 170.97 54507.57 88888.00 2015-12-20 23:40:07.250 354 12585.33 170.95 54507.60 88888.00 2015-12-20 23:40:07.375 354 12585.30 170.97 54507.62 88888.00 2015-12-20 23:40:07.500 354 12585.27 170.95 54507.62 88888.00 2015-12-20 23:40:07.625 354 12585.25 170.95 54507.62 88888.00 2015-12-20 23:40:07.750 354 12585.20 170.97 54507.62 88888.00 2015-12-20 23:40:07.875 354 12585.17 170.97 54507.60 88888.00 2015-12-20 23:40:08.000 354 12585.27 171.03 54507.60 88888.00 2015-12-20 23:40:08.125 354 12585.30 170.97 54507.60 88888.00 2015-12-20 23:40:08.250 354 12585.17 170.93 54507.62 88888.00 2015-12-20 23:40:08.375 354 12585.15 170.95 54507.60 88888.00 2015-12-20 23:40:08.500 354 12585.20 170.97 54507.62 88888.00 2015-12-20 23:40:08.625 354 12585.30 170.95 54507.65 88888.00 2015-12-20 23:40:08.750 354 12585.30 171.03 54507.65 88888.00 2015-12-20 23:40:08.875 354 12585.33 171.07 54507.65 88888.00 2015-12-20 23:40:09.000 354 12585.25 171.07 54507.65 88888.00 2015-12-20 23:40:09.125 354 12585.23 171.07 54507.65 88888.00 2015-12-20 23:40:09.250 354 12585.23 171.05 54507.68 88888.00 2015-12-20 23:40:09.375 354 12585.20 171.05 54507.65 88888.00 2015-12-20 23:40:09.500 354 12585.20 171.05 54507.68 88888.00 2015-12-20 23:40:09.625 354 12585.25 171.07 54507.68 88888.00 2015-12-20 23:40:09.750 354 12585.25 171.07 54507.68 88888.00 2015-12-20 23:40:09.875 354 12585.25 171.05 54507.68 88888.00 2015-12-20 23:40:10.000 354 12585.25 171.07 54507.68 88888.00 2015-12-20 23:40:10.125 354 12585.20 171.07 54507.68 88888.00 2015-12-20 23:40:10.250 354 12585.20 171.07 54507.72 88888.00 2015-12-20 23:40:10.375 354 12585.12 171.10 54507.72 88888.00 2015-12-20 23:40:10.500 354 12585.12 171.05 54507.72 88888.00 2015-12-20 23:40:10.625 354 12585.08 171.05 54507.75 88888.00 2015-12-20 23:40:10.750 354 12585.10 171.10 54507.75 88888.00 2015-12-20 23:40:10.875 354 12585.12 171.10 54507.75 88888.00 2015-12-20 23:40:11.000 354 12585.08 171.07 54507.72 88888.00 2015-12-20 23:40:11.125 354 12585.08 171.07 54507.72 88888.00 2015-12-20 23:40:11.250 354 12585.12 171.10 54507.75 88888.00 2015-12-20 23:40:11.375 354 12585.12 171.12 54507.78 88888.00 2015-12-20 23:40:11.500 354 12585.00 171.10 54507.75 88888.00 2015-12-20 23:40:11.625 354 12585.05 171.10 54507.75 88888.00 2015-12-20 23:40:11.750 354 12585.08 171.10 54507.78 88888.00 2015-12-20 23:40:11.875 354 12585.10 171.15 54507.80 88888.00 2015-12-20 23:40:12.000 354 12585.10 171.18 54507.80 88888.00 2015-12-20 23:40:12.125 354 12585.15 171.18 54507.82 88888.00 2015-12-20 23:40:12.250 354 12585.17 171.12 54507.80 88888.00 2015-12-20 23:40:12.375 354 12585.17 171.10 54507.80 88888.00 2015-12-20 23:40:12.500 354 12585.10 171.10 54507.80 88888.00 2015-12-20 23:40:12.625 354 12585.08 171.12 54507.82 88888.00 2015-12-20 23:40:12.750 354 12585.10 171.18 54507.85 88888.00 2015-12-20 23:40:12.875 354 12585.10 171.20 54507.82 88888.00 2015-12-20 23:40:13.000 354 12585.12 171.18 54507.82 88888.00 2015-12-20 23:40:13.125 354 12585.15 171.18 54507.85 88888.00 2015-12-20 23:40:13.250 354 12585.02 171.18 54507.85 88888.00 2015-12-20 23:40:13.375 354 12585.05 171.18 54507.85 88888.00 2015-12-20 23:40:13.500 354 12585.08 171.20 54507.85 88888.00 2015-12-20 23:40:13.625 354 12585.10 171.20 54507.85 88888.00 2015-12-20 23:40:13.750 354 12585.08 171.20 54507.82 88888.00 2015-12-20 23:40:13.875 354 12585.12 171.20 54507.85 88888.00 2015-12-20 23:40:14.000 354 12585.20 171.20 54507.85 88888.00 2015-12-20 23:40:14.125 354 12585.15 171.22 54507.88 88888.00 2015-12-20 23:40:14.250 354 12585.15 171.25 54507.88 88888.00 2015-12-20 23:40:14.375 354 12585.17 171.25 54507.90 88888.00 2015-12-20 23:40:14.500 354 12585.15 171.28 54507.90 88888.00 2015-12-20 23:40:14.625 354 12585.15 171.30 54507.93 88888.00 2015-12-20 23:40:14.750 354 12585.12 171.30 54507.90 88888.00 2015-12-20 23:40:14.875 354 12585.08 171.32 54507.90 88888.00 2015-12-20 23:40:15.000 354 12585.12 171.28 54507.88 88888.00 2015-12-20 23:40:15.125 354 12585.12 171.28 54507.88 88888.00 2015-12-20 23:40:15.250 354 12585.12 171.30 54507.90 88888.00 2015-12-20 23:40:15.375 354 12585.10 171.32 54507.95 88888.00 2015-12-20 23:40:15.500 354 12585.15 171.32 54507.95 88888.00 2015-12-20 23:40:15.625 354 12585.20 171.32 54507.93 88888.00 2015-12-20 23:40:15.750 354 12585.15 171.35 54507.93 88888.00 2015-12-20 23:40:15.875 354 12585.05 171.35 54507.93 88888.00 2015-12-20 23:40:16.000 354 12585.10 171.32 54507.93 88888.00 2015-12-20 23:40:16.125 354 12585.17 171.35 54507.93 88888.00 2015-12-20 23:40:16.250 354 12585.20 171.40 54507.90 88888.00 2015-12-20 23:40:16.375 354 12585.15 171.35 54507.90 88888.00 2015-12-20 23:40:16.500 354 12585.10 171.32 54507.93 88888.00 2015-12-20 23:40:16.625 354 12585.12 171.38 54507.95 88888.00 2015-12-20 23:40:16.750 354 12585.23 171.38 54507.95 88888.00 2015-12-20 23:40:16.875 354 12585.23 171.40 54507.97 88888.00 2015-12-20 23:40:17.000 354 12585.12 171.43 54507.97 88888.00 2015-12-20 23:40:17.125 354 12585.12 171.40 54507.97 88888.00 2015-12-20 23:40:17.250 354 12585.10 171.38 54508.00 88888.00 2015-12-20 23:40:17.375 354 12585.20 171.40 54508.00 88888.00 2015-12-20 23:40:17.500 354 12585.20 171.43 54508.00 88888.00 2015-12-20 23:40:17.625 354 12585.20 171.43 54507.97 88888.00 2015-12-20 23:40:17.750 354 12585.20 171.43 54507.97 88888.00 2015-12-20 23:40:17.875 354 12585.17 171.45 54507.97 88888.00 2015-12-20 23:40:18.000 354 12585.17 171.47 54508.00 88888.00 2015-12-20 23:40:18.125 354 12585.17 171.47 54508.00 88888.00 2015-12-20 23:40:18.250 354 12585.12 171.47 54508.00 88888.00 2015-12-20 23:40:18.375 354 12585.15 171.47 54508.00 88888.00 2015-12-20 23:40:18.500 354 12585.17 171.47 54508.00 88888.00 2015-12-20 23:40:18.625 354 12585.12 171.47 54508.00 88888.00 2015-12-20 23:40:18.750 354 12585.15 171.47 54508.00 88888.00 2015-12-20 23:40:18.875 354 12585.25 171.50 54507.97 88888.00 2015-12-20 23:40:19.000 354 12585.25 171.50 54507.97 88888.00 2015-12-20 23:40:19.125 354 12585.27 171.53 54508.00 88888.00 2015-12-20 23:40:19.250 354 12585.25 171.50 54507.97 88888.00 2015-12-20 23:40:19.375 354 12585.30 171.50 54507.97 88888.00 2015-12-20 23:40:19.500 354 12585.33 171.50 54508.00 88888.00 2015-12-20 23:40:19.625 354 12585.27 171.53 54508.00 88888.00 2015-12-20 23:40:19.750 354 12585.23 171.53 54507.97 88888.00 2015-12-20 23:40:19.875 354 12585.25 171.53 54507.97 88888.00 2015-12-20 23:40:20.000 354 12585.38 171.55 54507.97 88888.00 2015-12-20 23:40:20.125 354 12585.35 171.55 54507.97 88888.00 2015-12-20 23:40:20.250 354 12585.30 171.55 54508.00 88888.00 2015-12-20 23:40:20.375 354 12585.30 171.53 54508.03 88888.00 2015-12-20 23:40:20.500 354 12585.27 171.57 54508.03 88888.00 2015-12-20 23:40:20.625 354 12585.33 171.60 54508.00 88888.00 2015-12-20 23:40:20.750 354 12585.40 171.60 54508.03 88888.00 2015-12-20 23:40:20.875 354 12585.45 171.60 54508.03 88888.00 2015-12-20 23:40:21.000 354 12585.42 171.62 54508.03 88888.00 2015-12-20 23:40:21.125 354 12585.35 171.60 54508.05 88888.00 2015-12-20 23:40:21.250 354 12585.30 171.60 54508.03 88888.00 2015-12-20 23:40:21.375 354 12585.38 171.60 54508.03 88888.00 2015-12-20 23:40:21.500 354 12585.45 171.60 54508.05 88888.00 2015-12-20 23:40:21.625 354 12585.50 171.62 54508.05 88888.00 2015-12-20 23:40:21.750 354 12585.42 171.62 54508.05 88888.00 2015-12-20 23:40:21.875 354 12585.33 171.65 54508.05 88888.00 2015-12-20 23:40:22.000 354 12585.35 171.68 54508.05 88888.00 2015-12-20 23:40:22.125 354 12585.42 171.68 54508.03 88888.00 2015-12-20 23:40:22.250 354 12585.45 171.65 54508.00 88888.00 2015-12-20 23:40:22.375 354 12585.45 171.65 54508.03 88888.00 2015-12-20 23:40:22.500 354 12585.35 171.65 54508.05 88888.00 2015-12-20 23:40:22.625 354 12585.40 171.65 54508.03 88888.00 2015-12-20 23:40:22.750 354 12585.45 171.65 54508.03 88888.00 2015-12-20 23:40:22.875 354 12585.38 171.65 54508.03 88888.00 2015-12-20 23:40:23.000 354 12585.40 171.65 54508.03 88888.00 2015-12-20 23:40:23.125 354 12585.42 171.70 54508.05 88888.00 2015-12-20 23:40:23.250 354 12585.38 171.70 54508.05 88888.00 2015-12-20 23:40:23.375 354 12585.40 171.72 54508.05 88888.00 2015-12-20 23:40:23.500 354 12585.40 171.72 54508.07 88888.00 2015-12-20 23:40:23.625 354 12585.45 171.72 54508.05 88888.00 2015-12-20 23:40:23.750 354 12585.48 171.72 54508.05 88888.00 2015-12-20 23:40:23.875 354 12585.48 171.72 54508.05 88888.00 2015-12-20 23:40:24.000 354 12585.58 171.75 54508.05 88888.00 2015-12-20 23:40:24.125 354 12585.55 171.75 54508.10 88888.00 2015-12-20 23:40:24.250 354 12585.45 171.75 54508.07 88888.00 2015-12-20 23:40:24.375 354 12585.52 171.78 54508.10 88888.00 2015-12-20 23:40:24.500 354 12585.55 171.78 54508.05 88888.00 2015-12-20 23:40:24.625 354 12585.55 171.75 54508.05 88888.00 2015-12-20 23:40:24.750 354 12585.55 171.78 54508.07 88888.00 2015-12-20 23:40:24.875 354 12585.55 171.75 54508.07 88888.00 2015-12-20 23:40:25.000 354 12585.58 171.78 54508.07 88888.00 2015-12-20 23:40:25.125 354 12585.58 171.80 54508.07 88888.00 2015-12-20 23:40:25.250 354 12585.58 171.78 54508.07 88888.00 2015-12-20 23:40:25.375 354 12585.62 171.75 54508.10 88888.00 2015-12-20 23:40:25.500 354 12585.60 171.80 54508.12 88888.00 2015-12-20 23:40:25.625 354 12585.60 171.80 54508.10 88888.00 2015-12-20 23:40:25.750 354 12585.58 171.80 54508.07 88888.00 2015-12-20 23:40:25.875 354 12585.62 171.75 54508.10 88888.00 2015-12-20 23:40:26.000 354 12585.70 171.75 54508.07 88888.00 2015-12-20 23:40:26.125 354 12585.70 171.78 54508.07 88888.00 2015-12-20 23:40:26.250 354 12585.70 171.75 54508.12 88888.00 2015-12-20 23:40:26.375 354 12585.65 171.80 54508.10 88888.00 2015-12-20 23:40:26.500 354 12585.73 171.80 54508.10 88888.00 2015-12-20 23:40:26.625 354 12585.73 171.78 54508.10 88888.00 2015-12-20 23:40:26.750 354 12585.73 171.78 54508.12 88888.00 2015-12-20 23:40:26.875 354 12585.73 171.82 54508.12 88888.00 2015-12-20 23:40:27.000 354 12585.73 171.80 54508.12 88888.00 2015-12-20 23:40:27.125 354 12585.67 171.75 54508.12 88888.00 2015-12-20 23:40:27.250 354 12585.58 171.75 54508.10 88888.00 2015-12-20 23:40:27.375 354 12585.65 171.80 54508.12 88888.00 2015-12-20 23:40:27.500 354 12585.70 171.82 54508.10 88888.00 2015-12-20 23:40:27.625 354 12585.70 171.80 54508.07 88888.00 2015-12-20 23:40:27.750 354 12585.67 171.78 54508.10 88888.00 2015-12-20 23:40:27.875 354 12585.62 171.78 54508.12 88888.00 2015-12-20 23:40:28.000 354 12585.67 171.82 54508.12 88888.00 2015-12-20 23:40:28.125 354 12585.70 171.80 54508.15 88888.00 2015-12-20 23:40:28.250 354 12585.65 171.78 54508.12 88888.00 2015-12-20 23:40:28.375 354 12585.65 171.80 54508.15 88888.00 2015-12-20 23:40:28.500 354 12585.65 171.82 54508.12 88888.00 2015-12-20 23:40:28.625 354 12585.60 171.80 54508.10 88888.00 2015-12-20 23:40:28.750 354 12585.65 171.80 54508.12 88888.00 2015-12-20 23:40:28.875 354 12585.67 171.78 54508.15 88888.00 2015-12-20 23:40:29.000 354 12585.67 171.78 54508.18 88888.00 2015-12-20 23:40:29.125 354 12585.70 171.78 54508.18 88888.00 2015-12-20 23:40:29.250 354 12585.65 171.78 54508.18 88888.00 2015-12-20 23:40:29.375 354 12585.65 171.80 54508.18 88888.00 2015-12-20 23:40:29.500 354 12585.70 171.80 54508.15 88888.00 2015-12-20 23:40:29.625 354 12585.73 171.80 54508.15 88888.00 2015-12-20 23:40:29.750 354 12585.73 171.78 54508.12 88888.00 2015-12-20 23:40:29.875 354 12585.67 171.75 54508.15 88888.00 2015-12-20 23:40:30.000 354 12585.67 171.72 54508.15 88888.00 2015-12-20 23:40:30.125 354 12585.67 171.72 54508.18 88888.00 2015-12-20 23:40:30.250 354 12585.73 171.72 54508.18 88888.00 2015-12-20 23:40:30.375 354 12585.77 171.72 54508.18 88888.00 2015-12-20 23:40:30.500 354 12585.75 171.72 54508.15 88888.00 2015-12-20 23:40:30.625 354 12585.73 171.72 54508.15 88888.00 2015-12-20 23:40:30.750 354 12585.73 171.72 54508.18 88888.00 2015-12-20 23:40:30.875 354 12585.77 171.70 54508.15 88888.00 2015-12-20 23:40:31.000 354 12585.75 171.70 54508.15 88888.00 2015-12-20 23:40:31.125 354 12585.75 171.68 54508.15 88888.00 2015-12-20 23:40:31.250 354 12585.75 171.70 54508.18 88888.00 2015-12-20 23:40:31.375 354 12585.70 171.72 54508.20 88888.00 2015-12-20 23:40:31.500 354 12585.70 171.75 54508.20 88888.00 2015-12-20 23:40:31.625 354 12585.73 171.70 54508.18 88888.00 2015-12-20 23:40:31.750 354 12585.75 171.68 54508.15 88888.00 2015-12-20 23:40:31.875 354 12585.75 171.68 54508.15 88888.00 2015-12-20 23:40:32.000 354 12585.75 171.65 54508.15 88888.00 2015-12-20 23:40:32.125 354 12585.83 171.70 54508.15 88888.00 2015-12-20 23:40:32.250 354 12585.83 171.68 54508.15 88888.00 2015-12-20 23:40:32.375 354 12585.88 171.65 54508.15 88888.00 2015-12-20 23:40:32.500 354 12585.90 171.65 54508.12 88888.00 2015-12-20 23:40:32.625 354 12585.85 171.65 54508.15 88888.00 2015-12-20 23:40:32.750 354 12585.80 171.60 54508.18 88888.00 2015-12-20 23:40:32.875 354 12585.83 171.62 54508.15 88888.00 2015-12-20 23:40:33.000 354 12585.85 171.60 54508.15 88888.00 2015-12-20 23:40:33.125 354 12585.85 171.60 54508.15 88888.00 2015-12-20 23:40:33.250 354 12585.83 171.60 54508.18 88888.00 2015-12-20 23:40:33.375 354 12585.83 171.55 54508.18 88888.00 2015-12-20 23:40:33.500 354 12585.85 171.53 54508.20 88888.00 2015-12-20 23:40:33.625 354 12585.88 171.50 54508.20 88888.00 2015-12-20 23:40:33.750 354 12585.92 171.47 54508.18 88888.00 2015-12-20 23:40:33.875 354 12585.95 171.50 54508.18 88888.00 2015-12-20 23:40:34.000 354 12585.90 171.50 54508.18 88888.00 2015-12-20 23:40:34.125 354 12585.90 171.50 54508.20 88888.00 2015-12-20 23:40:34.250 354 12585.92 171.53 54508.22 88888.00 2015-12-20 23:40:34.375 354 12586.00 171.53 54508.18 88888.00 2015-12-20 23:40:34.500 354 12586.05 171.47 54508.18 88888.00 2015-12-20 23:40:34.625 354 12586.05 171.45 54508.18 88888.00 2015-12-20 23:40:34.750 354 12586.00 171.47 54508.18 88888.00 2015-12-20 23:40:34.875 354 12585.95 171.50 54508.20 88888.00 2015-12-20 23:40:35.000 354 12586.02 171.50 54508.18 88888.00 2015-12-20 23:40:35.125 354 12586.08 171.45 54508.18 88888.00 2015-12-20 23:40:35.250 354 12586.05 171.45 54508.18 88888.00 2015-12-20 23:40:35.375 354 12586.05 171.47 54508.18 88888.00 2015-12-20 23:40:35.500 354 12586.05 171.47 54508.18 88888.00 2015-12-20 23:40:35.625 354 12586.08 171.45 54508.18 88888.00 2015-12-20 23:40:35.750 354 12586.08 171.45 54508.15 88888.00 2015-12-20 23:40:35.875 354 12586.08 171.43 54508.18 88888.00 2015-12-20 23:40:36.000 354 12586.08 171.43 54508.15 88888.00 2015-12-20 23:40:36.125 354 12586.10 171.43 54508.20 88888.00 2015-12-20 23:40:36.250 354 12586.15 171.38 54508.20 88888.00 2015-12-20 23:40:36.375 354 12586.17 171.35 54508.20 88888.00 2015-12-20 23:40:36.500 354 12586.15 171.32 54508.20 88888.00 2015-12-20 23:40:36.625 354 12586.17 171.28 54508.20 88888.00 2015-12-20 23:40:36.750 354 12586.17 171.30 54508.18 88888.00 2015-12-20 23:40:36.875 354 12586.15 171.30 54508.20 88888.00 2015-12-20 23:40:37.000 354 12586.15 171.30 54508.20 88888.00 2015-12-20 23:40:37.125 354 12586.15 171.30 54508.22 88888.00 2015-12-20 23:40:37.250 354 12586.12 171.25 54508.20 88888.00 2015-12-20 23:40:37.375 354 12586.17 171.25 54508.20 88888.00 2015-12-20 23:40:37.500 354 12586.25 171.22 54508.20 88888.00 2015-12-20 23:40:37.625 354 12586.30 171.25 54508.22 88888.00 2015-12-20 23:40:37.750 354 12586.25 171.28 54508.22 88888.00 2015-12-20 23:40:37.875 354 12586.25 171.28 54508.22 88888.00 2015-12-20 23:40:38.000 354 12586.27 171.22 54508.22 88888.00 2015-12-20 23:40:38.125 354 12586.27 171.20 54508.22 88888.00 2015-12-20 23:40:38.250 354 12586.33 171.22 54508.22 88888.00 2015-12-20 23:40:38.375 354 12586.35 171.20 54508.25 88888.00 2015-12-20 23:40:38.500 354 12586.30 171.20 54508.22 88888.00 2015-12-20 23:40:38.625 354 12586.27 171.18 54508.22 88888.00 2015-12-20 23:40:38.750 354 12586.27 171.18 54508.25 88888.00 2015-12-20 23:40:38.875 354 12586.35 171.15 54508.28 88888.00 2015-12-20 23:40:39.000 354 12586.38 171.10 54508.20 88888.00 2015-12-20 23:40:39.125 354 12586.38 171.10 54508.22 88888.00 2015-12-20 23:40:39.250 354 12586.35 171.12 54508.22 88888.00 2015-12-20 23:40:39.375 354 12586.40 171.12 54508.22 88888.00 2015-12-20 23:40:39.500 354 12586.38 171.10 54508.20 88888.00 2015-12-20 23:40:39.625 354 12586.38 171.07 54508.20 88888.00 2015-12-20 23:40:39.750 354 12586.42 171.05 54508.20 88888.00 2015-12-20 23:40:39.875 354 12586.48 171.07 54508.22 88888.00 2015-12-20 23:40:40.000 354 12586.50 171.07 54508.20 88888.00 2015-12-20 23:40:40.125 354 12586.55 171.07 54508.25 88888.00 2015-12-20 23:40:40.250 354 12586.52 171.03 54508.22 88888.00 2015-12-20 23:40:40.375 354 12586.58 171.00 54508.25 88888.00 2015-12-20 23:40:40.500 354 12586.58 171.05 54508.25 88888.00 2015-12-20 23:40:40.625 354 12586.58 171.05 54508.25 88888.00 2015-12-20 23:40:40.750 354 12586.58 171.03 54508.22 88888.00 2015-12-20 23:40:40.875 354 12586.62 171.00 54508.20 88888.00 2015-12-20 23:40:41.000 354 12586.65 171.00 54508.20 88888.00 2015-12-20 23:40:41.125 354 12586.70 171.00 54508.22 88888.00 2015-12-20 23:40:41.250 354 12586.73 170.93 54508.22 88888.00 2015-12-20 23:40:41.375 354 12586.75 170.95 54508.25 88888.00 2015-12-20 23:40:41.500 354 12586.70 170.95 54508.22 88888.00 2015-12-20 23:40:41.625 354 12586.67 170.95 54508.20 88888.00 2015-12-20 23:40:41.750 354 12586.70 170.95 54508.22 88888.00 2015-12-20 23:40:41.875 354 12586.77 170.93 54508.25 88888.00 2015-12-20 23:40:42.000 354 12586.73 170.90 54508.22 88888.00 2015-12-20 23:40:42.125 354 12586.67 170.88 54508.20 88888.00 2015-12-20 23:40:42.250 354 12586.73 170.82 54508.22 88888.00 2015-12-20 23:40:42.375 354 12586.80 170.82 54508.20 88888.00 2015-12-20 23:40:42.500 354 12586.83 170.82 54508.25 88888.00 2015-12-20 23:40:42.625 354 12586.83 170.80 54508.22 88888.00 2015-12-20 23:40:42.750 354 12586.88 170.82 54508.22 88888.00 2015-12-20 23:40:42.875 354 12586.92 170.80 54508.22 88888.00 2015-12-20 23:40:43.000 354 12586.92 170.75 54508.22 88888.00 2015-12-20 23:40:43.125 354 12586.92 170.72 54508.22 88888.00 2015-12-20 23:40:43.250 354 12586.92 170.72 54508.25 88888.00 2015-12-20 23:40:43.375 354 12586.95 170.75 54508.25 88888.00 2015-12-20 23:40:43.500 354 12586.98 170.70 54508.22 88888.00 2015-12-20 23:40:43.625 354 12586.98 170.68 54508.22 88888.00 2015-12-20 23:40:43.750 354 12587.00 170.70 54508.22 88888.00 2015-12-20 23:40:43.875 354 12587.05 170.70 54508.22 88888.00 2015-12-20 23:40:44.000 354 12587.05 170.68 54508.22 88888.00 2015-12-20 23:40:44.125 354 12587.00 170.62 54508.22 88888.00 2015-12-20 23:40:44.250 354 12586.95 170.60 54508.28 88888.00 2015-12-20 23:40:44.375 354 12587.02 170.62 54508.25 88888.00 2015-12-20 23:40:44.500 354 12587.00 170.60 54508.25 88888.00 2015-12-20 23:40:44.625 354 12587.05 170.57 54508.25 88888.00 2015-12-20 23:40:44.750 354 12587.05 170.55 54508.25 88888.00 2015-12-20 23:40:44.875 354 12587.08 170.53 54508.25 88888.00 2015-12-20 23:40:45.000 354 12587.08 170.50 54508.22 88888.00 2015-12-20 23:40:45.125 354 12587.05 170.50 54508.25 88888.00 2015-12-20 23:40:45.250 354 12587.05 170.50 54508.28 88888.00 2015-12-20 23:40:45.375 354 12587.12 170.50 54508.25 88888.00 2015-12-20 23:40:45.500 354 12587.17 170.43 54508.25 88888.00 2015-12-20 23:40:45.625 354 12587.23 170.43 54508.25 88888.00 2015-12-20 23:40:45.750 354 12587.17 170.38 54508.25 88888.00 2015-12-20 23:40:45.875 354 12587.15 170.38 54508.25 88888.00 2015-12-20 23:40:46.000 354 12587.17 170.38 54508.25 88888.00 2015-12-20 23:40:46.125 354 12587.17 170.32 54508.25 88888.00 2015-12-20 23:40:46.250 354 12587.17 170.32 54508.28 88888.00 2015-12-20 23:40:46.375 354 12587.23 170.32 54508.28 88888.00 2015-12-20 23:40:46.500 354 12587.23 170.30 54508.28 88888.00 2015-12-20 23:40:46.625 354 12587.23 170.28 54508.28 88888.00 2015-12-20 23:40:46.750 354 12587.25 170.30 54508.28 88888.00 2015-12-20 23:40:46.875 354 12587.30 170.28 54508.30 88888.00 2015-12-20 23:40:47.000 354 12587.27 170.25 54508.30 88888.00 2015-12-20 23:40:47.125 354 12587.30 170.22 54508.32 88888.00 2015-12-20 23:40:47.250 354 12587.30 170.22 54508.30 88888.00 2015-12-20 23:40:47.375 354 12587.35 170.22 54508.30 88888.00 2015-12-20 23:40:47.500 354 12587.35 170.20 54508.32 88888.00 2015-12-20 23:40:47.625 354 12587.38 170.15 54508.32 88888.00 2015-12-20 23:40:47.750 354 12587.38 170.12 54508.32 88888.00 2015-12-20 23:40:47.875 354 12587.40 170.10 54508.32 88888.00 2015-12-20 23:40:48.000 354 12587.45 170.07 54508.35 88888.00 2015-12-20 23:40:48.125 354 12587.50 170.10 54508.35 88888.00 2015-12-20 23:40:48.250 354 12587.50 170.05 54508.32 88888.00 2015-12-20 23:40:48.375 354 12587.55 170.03 54508.32 88888.00 2015-12-20 23:40:48.500 354 12587.58 170.03 54508.32 88888.00 2015-12-20 23:40:48.625 354 12587.58 170.05 54508.35 88888.00 2015-12-20 23:40:48.750 354 12587.60 170.05 54508.35 88888.00 2015-12-20 23:40:48.875 354 12587.62 170.00 54508.38 88888.00 2015-12-20 23:40:49.000 354 12587.60 169.97 54508.38 88888.00 2015-12-20 23:40:49.125 354 12587.62 169.90 54508.40 88888.00 2015-12-20 23:40:49.250 354 12587.62 169.88 54508.40 88888.00 2015-12-20 23:40:49.375 354 12587.65 169.88 54508.40 88888.00 2015-12-20 23:40:49.500 354 12587.70 169.90 54508.40 88888.00 2015-12-20 23:40:49.625 354 12587.80 169.88 54508.40 88888.00 2015-12-20 23:40:49.750 354 12587.75 169.85 54508.40 88888.00 2015-12-20 23:40:49.875 354 12587.70 169.82 54508.40 88888.00 2015-12-20 23:40:50.000 354 12587.67 169.80 54508.40 88888.00 2015-12-20 23:40:50.125 354 12587.67 169.78 54508.40 88888.00 2015-12-20 23:40:50.250 354 12587.73 169.80 54508.40 88888.00 2015-12-20 23:40:50.375 354 12587.80 169.80 54508.43 88888.00 2015-12-20 23:40:50.500 354 12587.83 169.78 54508.43 88888.00 2015-12-20 23:40:50.625 354 12587.83 169.72 54508.43 88888.00 2015-12-20 23:40:50.750 354 12587.85 169.68 54508.43 88888.00 2015-12-20 23:40:50.875 354 12587.85 169.65 54508.40 88888.00 2015-12-20 23:40:51.000 354 12587.90 169.70 54508.43 88888.00 2015-12-20 23:40:51.125 354 12587.95 169.68 54508.45 88888.00 2015-12-20 23:40:51.250 354 12587.92 169.65 54508.45 88888.00 2015-12-20 23:40:51.375 354 12587.95 169.65 54508.45 88888.00 2015-12-20 23:40:51.500 354 12587.95 169.65 54508.43 88888.00 2015-12-20 23:40:51.625 354 12587.95 169.62 54508.45 88888.00 2015-12-20 23:40:51.750 354 12587.98 169.65 54508.45 88888.00 2015-12-20 23:40:51.875 354 12587.98 169.65 54508.45 88888.00 2015-12-20 23:40:52.000 354 12587.98 169.60 54508.43 88888.00 2015-12-20 23:40:52.125 354 12588.05 169.57 54508.47 88888.00 2015-12-20 23:40:52.250 354 12588.05 169.57 54508.47 88888.00 2015-12-20 23:40:52.375 354 12588.10 169.55 54508.47 88888.00 2015-12-20 23:40:52.500 354 12588.15 169.55 54508.47 88888.00 2015-12-20 23:40:52.625 354 12588.12 169.53 54508.47 88888.00 2015-12-20 23:40:52.750 354 12588.08 169.50 54508.50 88888.00 2015-12-20 23:40:52.875 354 12588.05 169.50 54508.53 88888.00 2015-12-20 23:40:53.000 354 12588.08 169.47 54508.53 88888.00 2015-12-20 23:40:53.125 354 12588.10 169.45 54508.53 88888.00 2015-12-20 23:40:53.250 354 12588.08 169.38 54508.50 88888.00 2015-12-20 23:40:53.375 354 12588.15 169.35 54508.47 88888.00 2015-12-20 23:40:53.500 354 12588.23 169.35 54508.50 88888.00 2015-12-20 23:40:53.625 354 12588.27 169.35 54508.53 88888.00 2015-12-20 23:40:53.750 354 12588.23 169.32 54508.53 88888.00 2015-12-20 23:40:53.875 354 12588.23 169.30 54508.53 88888.00 2015-12-20 23:40:54.000 354 12588.25 169.28 54508.53 88888.00 2015-12-20 23:40:54.125 354 12588.35 169.18 54508.53 88888.00 2015-12-20 23:40:54.250 354 12588.33 169.18 54508.53 88888.00 2015-12-20 23:40:54.375 354 12588.35 169.22 54508.53 88888.00 2015-12-20 23:40:54.500 354 12588.35 169.20 54508.50 88888.00 2015-12-20 23:40:54.625 354 12588.33 169.15 54508.55 88888.00 2015-12-20 23:40:54.750 354 12588.30 169.18 54508.53 88888.00 2015-12-20 23:40:54.875 354 12588.27 169.12 54508.57 88888.00 2015-12-20 23:40:55.000 354 12588.38 169.10 54508.57 88888.00 2015-12-20 23:40:55.125 354 12588.42 169.07 54508.57 88888.00 2015-12-20 23:40:55.250 354 12588.42 169.03 54508.57 88888.00 2015-12-20 23:40:55.375 354 12588.55 169.05 54508.60 88888.00 2015-12-20 23:40:55.500 354 12588.55 169.07 54508.62 88888.00 2015-12-20 23:40:55.625 354 12588.52 169.05 54508.62 88888.00 2015-12-20 23:40:55.750 354 12588.55 169.03 54508.60 88888.00 2015-12-20 23:40:55.875 354 12588.52 169.00 54508.65 88888.00 2015-12-20 23:40:56.000 354 12588.45 169.00 54508.65 88888.00 2015-12-20 23:40:56.125 354 12588.48 168.97 54508.62 88888.00 2015-12-20 23:40:56.250 354 12588.48 168.90 54508.65 88888.00 2015-12-20 23:40:56.375 354 12588.50 168.93 54508.68 88888.00 2015-12-20 23:40:56.500 354 12588.48 168.95 54508.68 88888.00 2015-12-20 23:40:56.625 354 12588.48 168.93 54508.65 88888.00 2015-12-20 23:40:56.750 354 12588.52 168.90 54508.62 88888.00 2015-12-20 23:40:56.875 354 12588.58 168.88 54508.62 88888.00 2015-12-20 23:40:57.000 354 12588.62 168.88 54508.65 88888.00 2015-12-20 23:40:57.125 354 12588.67 168.82 54508.65 88888.00 2015-12-20 23:40:57.250 354 12588.60 168.78 54508.65 88888.00 2015-12-20 23:40:57.375 354 12588.58 168.80 54508.68 88888.00 2015-12-20 23:40:57.500 354 12588.62 168.78 54508.68 88888.00 2015-12-20 23:40:57.625 354 12588.73 168.75 54508.70 88888.00 2015-12-20 23:40:57.750 354 12588.83 168.75 54508.70 88888.00 2015-12-20 23:40:57.875 354 12588.88 168.75 54508.70 88888.00 2015-12-20 23:40:58.000 354 12588.85 168.72 54508.70 88888.00 2015-12-20 23:40:58.125 354 12588.85 168.72 54508.72 88888.00 2015-12-20 23:40:58.250 354 12588.80 168.72 54508.72 88888.00 2015-12-20 23:40:58.375 354 12588.85 168.72 54508.70 88888.00 2015-12-20 23:40:58.500 354 12588.90 168.70 54508.70 88888.00 2015-12-20 23:40:58.625 354 12588.88 168.68 54508.70 88888.00 2015-12-20 23:40:58.750 354 12588.90 168.68 54508.70 88888.00 2015-12-20 23:40:58.875 354 12588.98 168.68 54508.72 88888.00 2015-12-20 23:40:59.000 354 12588.98 168.65 54508.75 88888.00 2015-12-20 23:40:59.125 354 12589.00 168.60 54508.75 88888.00 2015-12-20 23:40:59.250 354 12588.95 168.57 54508.75 88888.00 2015-12-20 23:40:59.375 354 12589.00 168.60 54508.78 88888.00 2015-12-20 23:40:59.500 354 12589.05 168.57 54508.78 88888.00 2015-12-20 23:40:59.625 354 12589.10 168.55 54508.78 88888.00 2015-12-20 23:40:59.750 354 12589.08 168.55 54508.78 88888.00 2015-12-20 23:40:59.875 354 12589.02 168.53 54508.78 88888.00 2015-12-20 23:41:00.000 354 12589.02 168.50 54508.75 88888.00 2015-12-20 23:41:00.125 354 12589.02 168.47 54508.80 88888.00 2015-12-20 23:41:00.250 354 12589.05 168.43 54508.80 88888.00 2015-12-20 23:41:00.375 354 12589.15 168.43 54508.80 88888.00 2015-12-20 23:41:00.500 354 12589.20 168.43 54508.80 88888.00 2015-12-20 23:41:00.625 354 12589.23 168.40 54508.80 88888.00 2015-12-20 23:41:00.750 354 12589.23 168.40 54508.82 88888.00 2015-12-20 23:41:00.875 354 12589.27 168.38 54508.80 88888.00 2015-12-20 23:41:01.000 354 12589.35 168.32 54508.80 88888.00 2015-12-20 23:41:01.125 354 12589.33 168.32 54508.80 88888.00 2015-12-20 23:41:01.250 354 12589.30 168.32 54508.80 88888.00 2015-12-20 23:41:01.375 354 12589.35 168.32 54508.80 88888.00 2015-12-20 23:41:01.500 354 12589.35 168.28 54508.82 88888.00 2015-12-20 23:41:01.625 354 12589.40 168.25 54508.82 88888.00 2015-12-20 23:41:01.750 354 12589.40 168.25 54508.85 88888.00 2015-12-20 23:41:01.875 354 12589.42 168.22 54508.85 88888.00 2015-12-20 23:41:02.000 354 12589.48 168.22 54508.85 88888.00 2015-12-20 23:41:02.125 354 12589.48 168.25 54508.88 88888.00 2015-12-20 23:41:02.250 354 12589.50 168.20 54508.88 88888.00 2015-12-20 23:41:02.375 354 12589.60 168.20 54508.85 88888.00 2015-12-20 23:41:02.500 354 12589.60 168.18 54508.82 88888.00 2015-12-20 23:41:02.625 354 12589.58 168.18 54508.85 88888.00 2015-12-20 23:41:02.750 354 12589.58 168.18 54508.88 88888.00 2015-12-20 23:41:02.875 354 12589.60 168.15 54508.88 88888.00 2015-12-20 23:41:03.000 354 12589.67 168.12 54508.88 88888.00 2015-12-20 23:41:03.125 354 12589.73 168.10 54508.90 88888.00 2015-12-20 23:41:03.250 354 12589.75 168.07 54508.90 88888.00 2015-12-20 23:41:03.375 354 12589.77 168.05 54508.88 88888.00 2015-12-20 23:41:03.500 354 12589.83 168.05 54508.88 88888.00 2015-12-20 23:41:03.625 354 12589.83 168.03 54508.90 88888.00 2015-12-20 23:41:03.750 354 12589.77 168.00 54508.93 88888.00 2015-12-20 23:41:03.875 354 12589.75 167.97 54508.93 88888.00 2015-12-20 23:41:04.000 354 12589.85 167.97 54508.93 88888.00 2015-12-20 23:41:04.125 354 12589.90 167.95 54508.93 88888.00 2015-12-20 23:41:04.250 354 12589.83 167.93 54508.93 88888.00 2015-12-20 23:41:04.375 354 12589.88 167.90 54508.93 88888.00 2015-12-20 23:41:04.500 354 12589.88 167.90 54508.93 88888.00 2015-12-20 23:41:04.625 354 12589.90 167.88 54508.93 88888.00 2015-12-20 23:41:04.750 354 12589.95 167.88 54508.93 88888.00 2015-12-20 23:41:04.875 354 12589.98 167.85 54508.93 88888.00 2015-12-20 23:41:05.000 354 12590.00 167.85 54508.95 88888.00 2015-12-20 23:41:05.125 354 12590.02 167.85 54508.97 88888.00 2015-12-20 23:41:05.250 354 12590.02 167.82 54509.00 88888.00 2015-12-20 23:41:05.375 354 12590.12 167.82 54508.97 88888.00 2015-12-20 23:41:05.500 354 12590.25 167.80 54508.97 88888.00 2015-12-20 23:41:05.625 354 12590.33 167.78 54508.95 88888.00 2015-12-20 23:41:05.750 354 12590.25 167.80 54508.95 88888.00 2015-12-20 23:41:05.875 354 12590.23 167.75 54508.95 88888.00 2015-12-20 23:41:06.000 354 12590.23 167.75 54508.97 88888.00 2015-12-20 23:41:06.125 354 12590.25 167.72 54509.00 88888.00 2015-12-20 23:41:06.250 354 12590.23 167.70 54509.03 88888.00 2015-12-20 23:41:06.375 354 12590.27 167.70 54509.05 88888.00 2015-12-20 23:41:06.500 354 12590.30 167.68 54509.00 88888.00 2015-12-20 23:41:06.625 354 12590.35 167.68 54509.03 88888.00 2015-12-20 23:41:06.750 354 12590.40 167.68 54509.03 88888.00 2015-12-20 23:41:06.875 354 12590.40 167.62 54509.03 88888.00 2015-12-20 23:41:07.000 354 12590.38 167.62 54509.03 88888.00 2015-12-20 23:41:07.125 354 12590.33 167.60 54509.03 88888.00 2015-12-20 23:41:07.250 354 12590.27 167.57 54509.05 88888.00 2015-12-20 23:41:07.375 354 12590.33 167.57 54509.05 88888.00 2015-12-20 23:41:07.500 354 12590.35 167.53 54509.03 88888.00 2015-12-20 23:41:07.625 354 12590.40 167.53 54509.05 88888.00 2015-12-20 23:41:07.750 354 12590.42 167.53 54509.05 88888.00 2015-12-20 23:41:07.875 354 12590.45 167.50 54509.07 88888.00 2015-12-20 23:41:08.000 354 12590.45 167.45 54509.05 88888.00 2015-12-20 23:41:08.125 354 12590.48 167.45 54509.07 88888.00 2015-12-20 23:41:08.250 354 12590.48 167.43 54509.10 88888.00 2015-12-20 23:41:08.375 354 12590.52 167.40 54509.10 88888.00 2015-12-20 23:41:08.500 354 12590.50 167.35 54509.10 88888.00 2015-12-20 23:41:08.625 354 12590.50 167.35 54509.10 88888.00 2015-12-20 23:41:08.750 354 12590.48 167.32 54509.10 88888.00 2015-12-20 23:41:08.875 354 12590.52 167.30 54509.10 88888.00 2015-12-20 23:41:09.000 354 12590.60 167.30 54509.12 88888.00 2015-12-20 23:41:09.125 354 12590.58 167.28 54509.18 88888.00 2015-12-20 23:41:09.250 354 12590.55 167.28 54509.18 88888.00 2015-12-20 23:41:09.375 354 12590.65 167.28 54509.15 88888.00 2015-12-20 23:41:09.500 354 12590.65 167.25 54509.15 88888.00 2015-12-20 23:41:09.625 354 12590.65 167.20 54509.15 88888.00 2015-12-20 23:41:09.750 354 12590.70 167.20 54509.15 88888.00 2015-12-20 23:41:09.875 354 12590.70 167.20 54509.18 88888.00 2015-12-20 23:41:10.000 354 12590.70 167.20 54509.18 88888.00 2015-12-20 23:41:10.125 354 12590.65 167.15 54509.20 88888.00 2015-12-20 23:41:10.250 354 12590.67 167.10 54509.22 88888.00 2015-12-20 23:41:10.375 354 12590.73 167.10 54509.20 88888.00 2015-12-20 23:41:10.500 354 12590.75 167.12 54509.20 88888.00 2015-12-20 23:41:10.625 354 12590.75 167.10 54509.25 88888.00 2015-12-20 23:41:10.750 354 12590.83 167.10 54509.25 88888.00 2015-12-20 23:41:10.875 354 12590.85 167.05 54509.22 88888.00 2015-12-20 23:41:11.000 354 12590.83 167.03 54509.20 88888.00 2015-12-20 23:41:11.125 354 12590.85 167.03 54509.22 88888.00 2015-12-20 23:41:11.250 354 12590.88 167.00 54509.22 88888.00 2015-12-20 23:41:11.375 354 12590.95 166.95 54509.25 88888.00 2015-12-20 23:41:11.500 354 12590.95 166.95 54509.22 88888.00 2015-12-20 23:41:11.625 354 12590.92 166.97 54509.22 88888.00 2015-12-20 23:41:11.750 354 12591.00 166.97 54509.25 88888.00 2015-12-20 23:41:11.875 354 12590.98 166.97 54509.25 88888.00 2015-12-20 23:41:12.000 354 12590.98 166.95 54509.22 88888.00 2015-12-20 23:41:12.125 354 12591.00 166.95 54509.25 88888.00 2015-12-20 23:41:12.250 354 12591.05 166.93 54509.28 88888.00 2015-12-20 23:41:12.375 354 12591.17 166.93 54509.25 88888.00 2015-12-20 23:41:12.500 354 12591.17 166.90 54509.30 88888.00 2015-12-20 23:41:12.625 354 12591.12 166.88 54509.30 88888.00 2015-12-20 23:41:12.750 354 12591.10 166.82 54509.28 88888.00 2015-12-20 23:41:12.875 354 12591.08 166.80 54509.30 88888.00 2015-12-20 23:41:13.000 354 12591.12 166.78 54509.28 88888.00 2015-12-20 23:41:13.125 354 12591.23 166.78 54509.28 88888.00 2015-12-20 23:41:13.250 354 12591.17 166.80 54509.30 88888.00 2015-12-20 23:41:13.375 354 12591.20 166.80 54509.30 88888.00 2015-12-20 23:41:13.500 354 12591.20 166.78 54509.32 88888.00 2015-12-20 23:41:13.625 354 12591.25 166.75 54509.32 88888.00 2015-12-20 23:41:13.750 354 12591.33 166.78 54509.32 88888.00 2015-12-20 23:41:13.875 354 12591.35 166.80 54509.32 88888.00 2015-12-20 23:41:14.000 354 12591.40 166.78 54509.32 88888.00 2015-12-20 23:41:14.125 354 12591.33 166.75 54509.32 88888.00 2015-12-20 23:41:14.250 354 12591.38 166.72 54509.35 88888.00 2015-12-20 23:41:14.375 354 12591.50 166.72 54509.38 88888.00 2015-12-20 23:41:14.500 354 12591.50 166.70 54509.38 88888.00 2015-12-20 23:41:14.625 354 12591.45 166.68 54509.38 88888.00 2015-12-20 23:41:14.750 354 12591.52 166.70 54509.38 88888.00 2015-12-20 23:41:14.875 354 12591.52 166.70 54509.38 88888.00 2015-12-20 23:41:15.000 354 12591.52 166.65 54509.35 88888.00 2015-12-20 23:41:15.125 354 12591.52 166.65 54509.38 88888.00 2015-12-20 23:41:15.250 354 12591.52 166.62 54509.38 88888.00 2015-12-20 23:41:15.375 354 12591.58 166.62 54509.35 88888.00 2015-12-20 23:41:15.500 354 12591.58 166.57 54509.35 88888.00 2015-12-20 23:41:15.625 354 12591.62 166.60 54509.38 88888.00 2015-12-20 23:41:15.750 354 12591.67 166.60 54509.40 88888.00 2015-12-20 23:41:15.875 354 12591.67 166.60 54509.40 88888.00 2015-12-20 23:41:16.000 354 12591.67 166.57 54509.40 88888.00 2015-12-20 23:41:16.125 354 12591.65 166.55 54509.40 88888.00 2015-12-20 23:41:16.250 354 12591.70 166.55 54509.43 88888.00 2015-12-20 23:41:16.375 354 12591.75 166.55 54509.43 88888.00 2015-12-20 23:41:16.500 354 12591.70 166.57 54509.43 88888.00 2015-12-20 23:41:16.625 354 12591.70 166.55 54509.43 88888.00 2015-12-20 23:41:16.750 354 12591.75 166.53 54509.43 88888.00 2015-12-20 23:41:16.875 354 12591.88 166.55 54509.43 88888.00 2015-12-20 23:41:17.000 354 12591.95 166.55 54509.43 88888.00 2015-12-20 23:41:17.125 354 12591.95 166.53 54509.43 88888.00 2015-12-20 23:41:17.250 354 12591.92 166.50 54509.43 88888.00 2015-12-20 23:41:17.375 354 12592.00 166.53 54509.40 88888.00 2015-12-20 23:41:17.500 354 12591.98 166.53 54509.43 88888.00 2015-12-20 23:41:17.625 354 12591.92 166.50 54509.45 88888.00 2015-12-20 23:41:17.750 354 12591.98 166.45 54509.47 88888.00 2015-12-20 23:41:17.875 354 12592.00 166.45 54509.47 88888.00 2015-12-20 23:41:18.000 354 12592.05 166.47 54509.47 88888.00 2015-12-20 23:41:18.125 354 12592.08 166.45 54509.47 88888.00 2015-12-20 23:41:18.250 354 12592.05 166.40 54509.50 88888.00 2015-12-20 23:41:18.375 354 12592.08 166.38 54509.53 88888.00 2015-12-20 23:41:18.500 354 12592.08 166.38 54509.53 88888.00 2015-12-20 23:41:18.625 354 12592.10 166.38 54509.50 88888.00 2015-12-20 23:41:18.750 354 12592.12 166.40 54509.53 88888.00 2015-12-20 23:41:18.875 354 12592.17 166.38 54509.53 88888.00 2015-12-20 23:41:19.000 354 12592.23 166.32 54509.50 88888.00 2015-12-20 23:41:19.125 354 12592.30 166.35 54509.53 88888.00 2015-12-20 23:41:19.250 354 12592.30 166.32 54509.53 88888.00 2015-12-20 23:41:19.375 354 12592.35 166.35 54509.53 88888.00 2015-12-20 23:41:19.500 354 12592.38 166.38 54509.53 88888.00 2015-12-20 23:41:19.625 354 12592.35 166.35 54509.50 88888.00 2015-12-20 23:41:19.750 354 12592.38 166.32 54509.47 88888.00 2015-12-20 23:41:19.875 354 12592.42 166.30 54509.50 88888.00 2015-12-20 23:41:20.000 354 12592.38 166.30 54509.47 88888.00 2015-12-20 23:41:20.125 354 12592.42 166.30 54509.53 88888.00 2015-12-20 23:41:20.250 354 12592.45 166.30 54509.53 88888.00 2015-12-20 23:41:20.375 354 12592.58 166.30 54509.53 88888.00 2015-12-20 23:41:20.500 354 12592.62 166.30 54509.55 88888.00 2015-12-20 23:41:20.625 354 12592.58 166.30 54509.55 88888.00 2015-12-20 23:41:20.750 354 12592.62 166.28 54509.53 88888.00 2015-12-20 23:41:20.875 354 12592.65 166.28 54509.55 88888.00 2015-12-20 23:41:21.000 354 12592.62 166.28 54509.55 88888.00 2015-12-20 23:41:21.125 354 12592.70 166.28 54509.55 88888.00 2015-12-20 23:41:21.250 354 12592.73 166.22 54509.55 88888.00 2015-12-20 23:41:21.375 354 12592.80 166.25 54509.53 88888.00 2015-12-20 23:41:21.500 354 12592.75 166.25 54509.55 88888.00 2015-12-20 23:41:21.625 354 12592.75 166.22 54509.55 88888.00 2015-12-20 23:41:21.750 354 12592.77 166.20 54509.55 88888.00 2015-12-20 23:41:21.875 354 12592.77 166.20 54509.57 88888.00 2015-12-20 23:41:22.000 354 12592.83 166.18 54509.57 88888.00 2015-12-20 23:41:22.125 354 12592.85 166.18 54509.57 88888.00 2015-12-20 23:41:22.250 354 12592.88 166.18 54509.57 88888.00 2015-12-20 23:41:22.375 354 12592.92 166.12 54509.55 88888.00 2015-12-20 23:41:22.500 354 12592.95 166.15 54509.57 88888.00 2015-12-20 23:41:22.625 354 12592.95 166.12 54509.57 88888.00 2015-12-20 23:41:22.750 354 12592.90 166.15 54509.57 88888.00 2015-12-20 23:41:22.875 354 12592.88 166.10 54509.57 88888.00 2015-12-20 23:41:23.000 354 12592.92 166.10 54509.60 88888.00 2015-12-20 23:41:23.125 354 12593.02 166.10 54509.60 88888.00 2015-12-20 23:41:23.250 354 12593.02 166.05 54509.62 88888.00 2015-12-20 23:41:23.375 354 12593.08 166.05 54509.60 88888.00 2015-12-20 23:41:23.500 354 12593.12 166.05 54509.62 88888.00 2015-12-20 23:41:23.625 354 12593.15 166.05 54509.62 88888.00 2015-12-20 23:41:23.750 354 12593.17 166.05 54509.65 88888.00 2015-12-20 23:41:23.875 354 12593.27 166.07 54509.62 88888.00 2015-12-20 23:41:24.000 354 12593.33 166.05 54509.62 88888.00 2015-12-20 23:41:24.125 354 12593.33 166.03 54509.62 88888.00 2015-12-20 23:41:24.250 354 12593.27 166.03 54509.62 88888.00 2015-12-20 23:41:24.375 354 12593.30 166.05 54509.62 88888.00 2015-12-20 23:41:24.500 354 12593.35 166.05 54509.62 88888.00 2015-12-20 23:41:24.625 354 12593.42 166.03 54509.60 88888.00 2015-12-20 23:41:24.750 354 12593.40 166.00 54509.62 88888.00 2015-12-20 23:41:24.875 354 12593.38 165.97 54509.62 88888.00 2015-12-20 23:41:25.000 354 12593.42 165.95 54509.60 88888.00 2015-12-20 23:41:25.125 354 12593.42 165.95 54509.62 88888.00 2015-12-20 23:41:25.250 354 12593.48 165.95 54509.65 88888.00 2015-12-20 23:41:25.375 354 12593.52 165.97 54509.65 88888.00 2015-12-20 23:41:25.500 354 12593.52 165.95 54509.65 88888.00 2015-12-20 23:41:25.625 354 12593.58 165.93 54509.62 88888.00 2015-12-20 23:41:25.750 354 12593.62 165.88 54509.62 88888.00 2015-12-20 23:41:25.875 354 12593.65 165.85 54509.65 88888.00 2015-12-20 23:41:26.000 354 12593.67 165.88 54509.65 88888.00 2015-12-20 23:41:26.125 354 12593.65 165.90 54509.68 88888.00 2015-12-20 23:41:26.250 354 12593.60 165.88 54509.65 88888.00 2015-12-20 23:41:26.375 354 12593.73 165.90 54509.65 88888.00 2015-12-20 23:41:26.500 354 12593.73 165.88 54509.68 88888.00 2015-12-20 23:41:26.625 354 12593.73 165.85 54509.68 88888.00 2015-12-20 23:41:26.750 354 12593.85 165.80 54509.68 88888.00 2015-12-20 23:41:26.875 354 12593.88 165.78 54509.70 88888.00 2015-12-20 23:41:27.000 354 12593.92 165.82 54509.68 88888.00 2015-12-20 23:41:27.125 354 12593.92 165.80 54509.62 88888.00 2015-12-20 23:41:27.250 354 12593.92 165.75 54509.65 88888.00 2015-12-20 23:41:27.375 354 12593.98 165.75 54509.62 88888.00 2015-12-20 23:41:27.500 354 12594.00 165.80 54509.68 88888.00 2015-12-20 23:41:27.625 354 12594.02 165.78 54509.65 88888.00 2015-12-20 23:41:27.750 354 12594.00 165.70 54509.65 88888.00 2015-12-20 23:41:27.875 354 12594.00 165.70 54509.65 88888.00 2015-12-20 23:41:28.000 354 12594.05 165.68 54509.68 88888.00 2015-12-20 23:41:28.125 354 12594.15 165.72 54509.70 88888.00 2015-12-20 23:41:28.250 354 12594.23 165.72 54509.70 88888.00 2015-12-20 23:41:28.375 354 12594.25 165.70 54509.72 88888.00 2015-12-20 23:41:28.500 354 12594.20 165.68 54509.70 88888.00 2015-12-20 23:41:28.625 354 12594.17 165.65 54509.68 88888.00 2015-12-20 23:41:28.750 354 12594.23 165.65 54509.68 88888.00 2015-12-20 23:41:28.875 354 12594.25 165.65 54509.68 88888.00 2015-12-20 23:41:29.000 354 12594.33 165.65 54509.68 88888.00 2015-12-20 23:41:29.125 354 12594.40 165.62 54509.68 88888.00 2015-12-20 23:41:29.250 354 12594.42 165.60 54509.70 88888.00 2015-12-20 23:41:29.375 354 12594.50 165.57 54509.70 88888.00 2015-12-20 23:41:29.500 354 12594.55 165.60 54509.72 88888.00 2015-12-20 23:41:29.625 354 12594.58 165.62 54509.75 88888.00 2015-12-20 23:41:29.750 354 12594.52 165.60 54509.75 88888.00 2015-12-20 23:41:29.875 354 12594.55 165.55 54509.72 88888.00 2015-12-20 23:41:30.000 354 12594.60 165.50 54509.72 88888.00 2015-12-20 23:41:30.125 354 12594.60 165.50 54509.72 88888.00 2015-12-20 23:41:30.250 354 12594.67 165.53 54509.75 88888.00 2015-12-20 23:41:30.375 354 12594.70 165.53 54509.78 88888.00 2015-12-20 23:41:30.500 354 12594.70 165.50 54509.75 88888.00 2015-12-20 23:41:30.625 354 12594.77 165.47 54509.75 88888.00 2015-12-20 23:41:30.750 354 12594.80 165.45 54509.75 88888.00 2015-12-20 23:41:30.875 354 12594.80 165.43 54509.75 88888.00 2015-12-20 23:41:31.000 354 12594.83 165.40 54509.75 88888.00 2015-12-20 23:41:31.125 354 12594.88 165.40 54509.78 88888.00 2015-12-20 23:41:31.250 354 12594.88 165.43 54509.80 88888.00 2015-12-20 23:41:31.375 354 12594.88 165.45 54509.80 88888.00 2015-12-20 23:41:31.500 354 12594.92 165.38 54509.80 88888.00 2015-12-20 23:41:31.625 354 12595.00 165.32 54509.80 88888.00 2015-12-20 23:41:31.750 354 12595.00 165.30 54509.82 88888.00 2015-12-20 23:41:31.875 354 12595.08 165.30 54509.82 88888.00 2015-12-20 23:41:32.000 354 12595.08 165.28 54509.80 88888.00 2015-12-20 23:41:32.125 354 12595.02 165.28 54509.80 88888.00 2015-12-20 23:41:32.250 354 12595.02 165.22 54509.82 88888.00 2015-12-20 23:41:32.375 354 12595.15 165.25 54509.82 88888.00 2015-12-20 23:41:32.500 354 12595.17 165.20 54509.82 88888.00 2015-12-20 23:41:32.625 354 12595.20 165.18 54509.82 88888.00 2015-12-20 23:41:32.750 354 12595.27 165.18 54509.82 88888.00 2015-12-20 23:41:32.875 354 12595.33 165.20 54509.82 88888.00 2015-12-20 23:41:33.000 354 12595.38 165.15 54509.80 88888.00 2015-12-20 23:41:33.125 354 12595.38 165.10 54509.85 88888.00 2015-12-20 23:41:33.250 354 12595.30 165.12 54509.85 88888.00 2015-12-20 23:41:33.375 354 12595.40 165.12 54509.88 88888.00 2015-12-20 23:41:33.500 354 12595.42 165.07 54509.88 88888.00 2015-12-20 23:41:33.625 354 12595.40 165.05 54509.90 88888.00 2015-12-20 23:41:33.750 354 12595.45 165.05 54509.90 88888.00 2015-12-20 23:41:33.875 354 12595.52 165.03 54509.90 88888.00 2015-12-20 23:41:34.000 354 12595.55 165.00 54509.90 88888.00 2015-12-20 23:41:34.125 354 12595.58 165.00 54509.90 88888.00 2015-12-20 23:41:34.250 354 12595.58 164.97 54509.90 88888.00 2015-12-20 23:41:34.375 354 12595.65 164.97 54509.90 88888.00 2015-12-20 23:41:34.500 354 12595.73 164.97 54509.90 88888.00 2015-12-20 23:41:34.625 354 12595.70 164.93 54509.90 88888.00 2015-12-20 23:41:34.750 354 12595.70 164.90 54509.90 88888.00 2015-12-20 23:41:34.875 354 12595.75 164.88 54509.93 88888.00 2015-12-20 23:41:35.000 354 12595.83 164.82 54509.90 88888.00 2015-12-20 23:41:35.125 354 12595.92 164.82 54509.93 88888.00 2015-12-20 23:41:35.250 354 12595.95 164.82 54509.90 88888.00 2015-12-20 23:41:35.375 354 12595.95 164.82 54509.95 88888.00 2015-12-20 23:41:35.500 354 12595.90 164.75 54509.95 88888.00 2015-12-20 23:41:35.625 354 12595.88 164.75 54509.93 88888.00 2015-12-20 23:41:35.750 354 12595.90 164.75 54509.95 88888.00 2015-12-20 23:41:35.875 354 12595.90 164.72 54509.95 88888.00 2015-12-20 23:41:36.000 354 12596.00 164.72 54509.97 88888.00 2015-12-20 23:41:36.125 354 12596.08 164.72 54510.00 88888.00 2015-12-20 23:41:36.250 354 12596.05 164.70 54510.00 88888.00 2015-12-20 23:41:36.375 354 12596.05 164.65 54509.95 88888.00 2015-12-20 23:41:36.500 354 12596.08 164.60 54510.00 88888.00 2015-12-20 23:41:36.625 354 12596.10 164.57 54510.00 88888.00 2015-12-20 23:41:36.750 354 12596.12 164.55 54510.03 88888.00 2015-12-20 23:41:36.875 354 12596.17 164.53 54510.03 88888.00 2015-12-20 23:41:37.000 354 12596.20 164.50 54510.00 88888.00 2015-12-20 23:41:37.125 354 12596.27 164.45 54510.03 88888.00 2015-12-20 23:41:37.250 354 12596.17 164.43 54510.07 88888.00 2015-12-20 23:41:37.375 354 12596.20 164.43 54510.05 88888.00 2015-12-20 23:41:37.500 354 12596.27 164.38 54510.03 88888.00 2015-12-20 23:41:37.625 354 12596.30 164.35 54510.05 88888.00 2015-12-20 23:41:37.750 354 12596.33 164.32 54510.05 88888.00 2015-12-20 23:41:37.875 354 12596.35 164.30 54510.07 88888.00 2015-12-20 23:41:38.000 354 12596.45 164.28 54510.05 88888.00 2015-12-20 23:41:38.125 354 12596.50 164.28 54510.07 88888.00 2015-12-20 23:41:38.250 354 12596.42 164.25 54510.05 88888.00 2015-12-20 23:41:38.375 354 12596.50 164.22 54510.07 88888.00 2015-12-20 23:41:38.500 354 12596.52 164.15 54510.07 88888.00 2015-12-20 23:41:38.625 354 12596.62 164.15 54510.10 88888.00 2015-12-20 23:41:38.750 354 12596.65 164.15 54510.12 88888.00 2015-12-20 23:41:38.875 354 12596.70 164.12 54510.10 88888.00 2015-12-20 23:41:39.000 354 12596.75 164.07 54510.10 88888.00 2015-12-20 23:41:39.125 354 12596.70 164.10 54510.15 88888.00 2015-12-20 23:41:39.250 354 12596.70 164.07 54510.12 88888.00 2015-12-20 23:41:39.375 354 12596.77 164.05 54510.10 88888.00 2015-12-20 23:41:39.500 354 12596.83 164.03 54510.15 88888.00 2015-12-20 23:41:39.625 354 12596.95 163.97 54510.15 88888.00 2015-12-20 23:41:39.750 354 12596.98 163.97 54510.18 88888.00 2015-12-20 23:41:39.875 354 12596.92 163.95 54510.20 88888.00 2015-12-20 23:41:40.000 354 12596.92 163.95 54510.18 88888.00 2015-12-20 23:41:40.125 354 12596.95 163.93 54510.18 88888.00 2015-12-20 23:41:40.250 354 12597.05 163.90 54510.22 88888.00 2015-12-20 23:41:40.375 354 12597.05 163.85 54510.20 88888.00 2015-12-20 23:41:40.500 354 12597.08 163.82 54510.22 88888.00 2015-12-20 23:41:40.625 354 12597.12 163.78 54510.20 88888.00 2015-12-20 23:41:40.750 354 12597.17 163.78 54510.22 88888.00 2015-12-20 23:41:40.875 354 12597.27 163.75 54510.22 88888.00 2015-12-20 23:41:41.000 354 12597.33 163.72 54510.22 88888.00 2015-12-20 23:41:41.125 354 12597.38 163.68 54510.22 88888.00 2015-12-20 23:41:41.250 354 12597.38 163.62 54510.22 88888.00 2015-12-20 23:41:41.375 354 12597.48 163.60 54510.25 88888.00 2015-12-20 23:41:41.500 354 12597.48 163.60 54510.28 88888.00 2015-12-20 23:41:41.625 354 12597.48 163.60 54510.30 88888.00 2015-12-20 23:41:41.750 354 12597.50 163.55 54510.30 88888.00 2015-12-20 23:41:41.875 354 12597.52 163.53 54510.32 88888.00 2015-12-20 23:41:42.000 354 12597.58 163.50 54510.32 88888.00 2015-12-20 23:41:42.125 354 12597.65 163.47 54510.35 88888.00 2015-12-20 23:41:42.250 354 12597.70 163.43 54510.32 88888.00 2015-12-20 23:41:42.375 354 12597.75 163.40 54510.32 88888.00 2015-12-20 23:41:42.500 354 12597.70 163.38 54510.35 88888.00 2015-12-20 23:41:42.625 354 12597.73 163.38 54510.35 88888.00 2015-12-20 23:41:42.750 354 12597.83 163.38 54510.38 88888.00 2015-12-20 23:41:42.875 354 12597.92 163.35 54510.35 88888.00 2015-12-20 23:41:43.000 354 12597.90 163.32 54510.35 88888.00 2015-12-20 23:41:43.125 354 12597.85 163.30 54510.38 88888.00 2015-12-20 23:41:43.250 354 12597.92 163.25 54510.40 88888.00 2015-12-20 23:41:43.375 354 12598.00 163.28 54510.38 88888.00 2015-12-20 23:41:43.500 354 12598.05 163.28 54510.40 88888.00 2015-12-20 23:41:43.625 354 12598.10 163.25 54510.43 88888.00 2015-12-20 23:41:43.750 354 12598.20 163.22 54510.43 88888.00 2015-12-20 23:41:43.875 354 12598.20 163.18 54510.43 88888.00 2015-12-20 23:41:44.000 354 12598.23 163.18 54510.40 88888.00 2015-12-20 23:41:44.125 354 12598.25 163.12 54510.45 88888.00 2015-12-20 23:41:44.250 354 12598.27 163.10 54510.45 88888.00 2015-12-20 23:41:44.375 354 12598.33 163.07 54510.45 88888.00 2015-12-20 23:41:44.500 354 12598.33 163.07 54510.43 88888.00 2015-12-20 23:41:44.625 354 12598.38 163.05 54510.45 88888.00 2015-12-20 23:41:44.750 354 12598.45 163.00 54510.45 88888.00 2015-12-20 23:41:44.875 354 12598.50 163.00 54510.45 88888.00 2015-12-20 23:41:45.000 354 12598.58 163.00 54510.50 88888.00 2015-12-20 23:41:45.125 354 12598.60 162.95 54510.53 88888.00 2015-12-20 23:41:45.250 354 12598.60 162.90 54510.50 88888.00 2015-12-20 23:41:45.375 354 12598.65 162.90 54510.50 88888.00 2015-12-20 23:41:45.500 354 12598.65 162.88 54510.50 88888.00 2015-12-20 23:41:45.625 354 12598.75 162.85 54510.50 88888.00 2015-12-20 23:41:45.750 354 12598.83 162.82 54510.53 88888.00 2015-12-20 23:41:45.875 354 12598.88 162.78 54510.55 88888.00 2015-12-20 23:41:46.000 354 12598.95 162.78 54510.55 88888.00 2015-12-20 23:41:46.125 354 12598.95 162.75 54510.57 88888.00 2015-12-20 23:41:46.250 354 12598.98 162.65 54510.57 88888.00 2015-12-20 23:41:46.375 354 12599.02 162.65 54510.55 88888.00 2015-12-20 23:41:46.500 354 12599.05 162.68 54510.60 88888.00 2015-12-20 23:41:46.625 354 12599.12 162.65 54510.60 88888.00 2015-12-20 23:41:46.750 354 12599.23 162.62 54510.60 88888.00 2015-12-20 23:41:46.875 354 12599.20 162.60 54510.60 88888.00 2015-12-20 23:41:47.000 354 12599.20 162.57 54510.60 88888.00 2015-12-20 23:41:47.125 354 12599.25 162.55 54510.62 88888.00 2015-12-20 23:41:47.250 354 12599.27 162.53 54510.65 88888.00 2015-12-20 23:41:47.375 354 12599.40 162.55 54510.65 88888.00 2015-12-20 23:41:47.500 354 12599.48 162.53 54510.68 88888.00 2015-12-20 23:41:47.625 354 12599.48 162.45 54510.68 88888.00 2015-12-20 23:41:47.750 354 12599.58 162.40 54510.65 88888.00 2015-12-20 23:41:47.875 354 12599.58 162.40 54510.68 88888.00 2015-12-20 23:41:48.000 354 12599.65 162.35 54510.65 88888.00 2015-12-20 23:41:48.125 354 12599.65 162.35 54510.68 88888.00 2015-12-20 23:41:48.250 354 12599.70 162.32 54510.68 88888.00 2015-12-20 23:41:48.375 354 12599.77 162.32 54510.65 88888.00 2015-12-20 23:41:48.500 354 12599.77 162.30 54510.70 88888.00 2015-12-20 23:41:48.625 354 12599.83 162.28 54510.70 88888.00 2015-12-20 23:41:48.750 354 12599.85 162.20 54510.72 88888.00 2015-12-20 23:41:48.875 354 12599.92 162.15 54510.72 88888.00 2015-12-20 23:41:49.000 354 12600.00 162.12 54510.72 88888.00 2015-12-20 23:41:49.125 354 12600.10 162.12 54510.78 88888.00 2015-12-20 23:41:49.250 354 12600.05 162.05 54510.75 88888.00 2015-12-20 23:41:49.375 354 12600.10 162.05 54510.75 88888.00 2015-12-20 23:41:49.500 354 12600.15 162.05 54510.75 88888.00 2015-12-20 23:41:49.625 354 12600.20 162.03 54510.78 88888.00 2015-12-20 23:41:49.750 354 12600.23 162.03 54510.78 88888.00 2015-12-20 23:41:49.875 354 12600.35 162.00 54510.80 88888.00 2015-12-20 23:41:50.000 354 12600.40 162.00 54510.80 88888.00 2015-12-20 23:41:50.125 354 12600.40 161.97 54510.82 88888.00 2015-12-20 23:41:50.250 354 12600.38 161.90 54510.82 88888.00 2015-12-20 23:41:50.375 354 12600.52 161.90 54510.82 88888.00 2015-12-20 23:41:50.500 354 12600.58 161.88 54510.85 88888.00 2015-12-20 23:41:50.625 354 12600.58 161.88 54510.85 88888.00 2015-12-20 23:41:50.750 354 12600.60 161.82 54510.90 88888.00 2015-12-20 23:41:50.875 354 12600.62 161.80 54510.88 88888.00 2015-12-20 23:41:51.000 354 12600.70 161.75 54510.88 88888.00 2015-12-20 23:41:51.125 354 12600.75 161.72 54510.90 88888.00 2015-12-20 23:41:51.250 354 12600.75 161.70 54510.93 88888.00 2015-12-20 23:41:51.375 354 12600.77 161.70 54510.93 88888.00 2015-12-20 23:41:51.500 354 12600.80 161.70 54510.90 88888.00 2015-12-20 23:41:51.625 354 12600.88 161.70 54510.90 88888.00 2015-12-20 23:41:51.750 354 12600.95 161.65 54510.93 88888.00 2015-12-20 23:41:51.875 354 12601.08 161.62 54510.95 88888.00 2015-12-20 23:41:52.000 354 12601.15 161.60 54510.95 88888.00 2015-12-20 23:41:52.125 354 12601.15 161.62 54511.00 88888.00 2015-12-20 23:41:52.250 354 12601.20 161.57 54510.97 88888.00 2015-12-20 23:41:52.375 354 12601.25 161.55 54510.97 88888.00 2015-12-20 23:41:52.500 354 12601.27 161.47 54510.97 88888.00 2015-12-20 23:41:52.625 354 12601.33 161.47 54511.00 88888.00 2015-12-20 23:41:52.750 354 12601.42 161.53 54511.03 88888.00 2015-12-20 23:41:52.875 354 12601.50 161.50 54511.03 88888.00 2015-12-20 23:41:53.000 354 12601.50 161.43 54511.00 88888.00 2015-12-20 23:41:53.125 354 12601.50 161.40 54511.03 88888.00 2015-12-20 23:41:53.250 354 12601.48 161.32 54511.03 88888.00 2015-12-20 23:41:53.375 354 12601.58 161.32 54511.03 88888.00 2015-12-20 23:41:53.500 354 12601.60 161.32 54511.05 88888.00 2015-12-20 23:41:53.625 354 12601.65 161.32 54511.05 88888.00 2015-12-20 23:41:53.750 354 12601.70 161.32 54511.07 88888.00 2015-12-20 23:41:53.875 354 12601.67 161.25 54511.10 88888.00 2015-12-20 23:41:54.000 354 12601.73 161.20 54511.07 88888.00 2015-12-20 23:41:54.125 354 12601.80 161.20 54511.10 88888.00 2015-12-20 23:41:54.250 354 12601.90 161.15 54511.10 88888.00 2015-12-20 23:41:54.375 354 12601.95 161.18 54511.10 88888.00 2015-12-20 23:41:54.500 354 12601.92 161.15 54511.12 88888.00 2015-12-20 23:41:54.625 354 12601.95 161.15 54511.12 88888.00 2015-12-20 23:41:54.750 354 12602.00 161.10 54511.12 88888.00 2015-12-20 23:41:54.875 354 12602.05 161.10 54511.15 88888.00 2015-12-20 23:41:55.000 354 12602.05 161.05 54511.15 88888.00 2015-12-20 23:41:55.125 354 12602.08 161.05 54511.15 88888.00 2015-12-20 23:41:55.250 354 12602.12 161.00 54511.18 88888.00 2015-12-20 23:41:55.375 354 12602.20 160.97 54511.15 88888.00 2015-12-20 23:41:55.500 354 12602.23 160.95 54511.18 88888.00 2015-12-20 23:41:55.625 354 12602.33 160.93 54511.20 88888.00 2015-12-20 23:41:55.750 354 12602.38 160.90 54511.20 88888.00 2015-12-20 23:41:55.875 354 12602.38 160.90 54511.20 88888.00 2015-12-20 23:41:56.000 354 12602.38 160.88 54511.20 88888.00 2015-12-20 23:41:56.125 354 12602.45 160.82 54511.20 88888.00 2015-12-20 23:41:56.250 354 12602.50 160.78 54511.22 88888.00 2015-12-20 23:41:56.375 354 12602.60 160.80 54511.25 88888.00 2015-12-20 23:41:56.500 354 12602.60 160.78 54511.25 88888.00 2015-12-20 23:41:56.625 354 12602.60 160.75 54511.25 88888.00 2015-12-20 23:41:56.750 354 12602.65 160.70 54511.28 88888.00 2015-12-20 23:41:56.875 354 12602.75 160.68 54511.28 88888.00 2015-12-20 23:41:57.000 354 12602.88 160.65 54511.30 88888.00 2015-12-20 23:41:57.125 354 12602.88 160.62 54511.32 88888.00 2015-12-20 23:41:57.250 354 12602.85 160.57 54511.32 88888.00 2015-12-20 23:41:57.375 354 12602.88 160.55 54511.38 88888.00 2015-12-20 23:41:57.500 354 12602.92 160.57 54511.40 88888.00 2015-12-20 23:41:57.625 354 12603.05 160.55 54511.38 88888.00 2015-12-20 23:41:57.750 354 12603.08 160.50 54511.35 88888.00 2015-12-20 23:41:57.875 354 12603.12 160.47 54511.38 88888.00 2015-12-20 23:41:58.000 354 12603.17 160.45 54511.43 88888.00 2015-12-20 23:41:58.125 354 12603.17 160.40 54511.43 88888.00 2015-12-20 23:41:58.250 354 12603.12 160.32 54511.47 88888.00 2015-12-20 23:41:58.375 354 12603.15 160.32 54511.45 88888.00 2015-12-20 23:41:58.500 354 12603.25 160.32 54511.45 88888.00 2015-12-20 23:41:58.625 354 12603.27 160.28 54511.47 88888.00 2015-12-20 23:41:58.750 354 12603.40 160.22 54511.50 88888.00 2015-12-20 23:41:58.875 354 12603.40 160.22 54511.53 88888.00 2015-12-20 23:41:59.000 354 12603.38 160.20 54511.53 88888.00 2015-12-20 23:41:59.125 354 12603.38 160.18 54511.53 88888.00 2015-12-20 23:41:59.250 354 12603.38 160.18 54511.55 88888.00 2015-12-20 23:41:59.375 354 12603.45 160.18 54511.55 88888.00 2015-12-20 23:41:59.500 354 12603.48 160.12 54511.57 88888.00 2015-12-20 23:41:59.625 354 12603.50 160.07 54511.60 88888.00 2015-12-20 23:41:59.750 354 12603.55 160.03 54511.57 88888.00 2015-12-20 23:41:59.875 354 12603.58 160.03 54511.60 88888.00 2015-12-20 23:42:00.000 354 12603.62 160.03 54511.65 88888.00 2015-12-20 23:42:00.125 354 12603.65 160.03 54511.68 88888.00 2015-12-20 23:42:00.250 354 12603.60 159.95 54511.65 88888.00 2015-12-20 23:42:00.375 354 12603.65 159.97 54511.68 88888.00 2015-12-20 23:42:00.500 354 12603.67 159.95 54511.68 88888.00 2015-12-20 23:42:00.625 354 12603.70 159.90 54511.70 88888.00 2015-12-20 23:42:00.750 354 12603.75 159.90 54511.72 88888.00 2015-12-20 23:42:00.875 354 12603.77 159.82 54511.75 88888.00 2015-12-20 23:42:01.000 354 12603.80 159.85 54511.75 88888.00 2015-12-20 23:42:01.125 354 12603.83 159.80 54511.78 88888.00 2015-12-20 23:42:01.250 354 12603.85 159.75 54511.82 88888.00 2015-12-20 23:42:01.375 354 12603.88 159.72 54511.78 88888.00 2015-12-20 23:42:01.500 354 12603.88 159.70 54511.78 88888.00 2015-12-20 23:42:01.625 354 12603.92 159.68 54511.78 88888.00 2015-12-20 23:42:01.750 354 12603.92 159.65 54511.85 88888.00 2015-12-20 23:42:01.875 354 12603.80 159.60 54511.88 88888.00 2015-12-20 23:42:02.000 354 12603.85 159.60 54511.90 88888.00 2015-12-20 23:42:02.125 354 12603.90 159.55 54511.90 88888.00 2015-12-20 23:42:02.250 354 12603.90 159.50 54511.90 88888.00 2015-12-20 23:42:02.375 354 12604.02 159.47 54511.93 88888.00 2015-12-20 23:42:02.500 354 12604.00 159.47 54511.95 88888.00 2015-12-20 23:42:02.625 354 12603.98 159.43 54511.95 88888.00 2015-12-20 23:42:02.750 354 12604.00 159.40 54511.95 88888.00 2015-12-20 23:42:02.875 354 12604.05 159.38 54511.97 88888.00 2015-12-20 23:42:03.000 354 12604.10 159.35 54511.97 88888.00 2015-12-20 23:42:03.125 354 12604.10 159.32 54512.03 88888.00 2015-12-20 23:42:03.250 354 12604.08 159.30 54512.03 88888.00 2015-12-20 23:42:03.375 354 12604.05 159.25 54512.07 88888.00 2015-12-20 23:42:03.500 354 12604.05 159.22 54512.07 88888.00 2015-12-20 23:42:03.625 354 12604.05 159.20 54512.10 88888.00 2015-12-20 23:42:03.750 354 12604.08 159.18 54512.10 88888.00 2015-12-20 23:42:03.875 354 12604.08 159.15 54512.12 88888.00 2015-12-20 23:42:04.000 354 12604.10 159.15 54512.18 88888.00 2015-12-20 23:42:04.125 354 12604.15 159.10 54512.18 88888.00 2015-12-20 23:42:04.250 354 12604.12 159.07 54512.20 88888.00 2015-12-20 23:42:04.375 354 12604.17 159.05 54512.20 88888.00 2015-12-20 23:42:04.500 354 12604.25 159.03 54512.22 88888.00 2015-12-20 23:42:04.625 354 12604.27 158.97 54512.25 88888.00 2015-12-20 23:42:04.750 354 12604.30 158.97 54512.25 88888.00 2015-12-20 23:42:04.875 354 12604.33 158.95 54512.28 88888.00 2015-12-20 23:42:05.000 354 12604.30 158.93 54512.28 88888.00 2015-12-20 23:42:05.125 354 12604.30 158.93 54512.32 88888.00 2015-12-20 23:42:05.250 354 12604.27 158.90 54512.35 88888.00 2015-12-20 23:42:05.375 354 12604.30 158.85 54512.35 88888.00 2015-12-20 23:42:05.500 354 12604.27 158.80 54512.38 88888.00 2015-12-20 23:42:05.625 354 12604.30 158.78 54512.38 88888.00 2015-12-20 23:42:05.750 354 12604.35 158.75 54512.40 88888.00 2015-12-20 23:42:05.875 354 12604.40 158.75 54512.40 88888.00 2015-12-20 23:42:06.000 354 12604.40 158.72 54512.45 88888.00 2015-12-20 23:42:06.125 354 12604.42 158.72 54512.47 88888.00 2015-12-20 23:42:06.250 354 12604.42 158.68 54512.45 88888.00 2015-12-20 23:42:06.375 354 12604.50 158.62 54512.47 88888.00 2015-12-20 23:42:06.500 354 12604.48 158.60 54512.47 88888.00 2015-12-20 23:42:06.625 354 12604.50 158.57 54512.53 88888.00 2015-12-20 23:42:06.750 354 12604.52 158.53 54512.55 88888.00 2015-12-20 23:42:06.875 354 12604.58 158.50 54512.55 88888.00 2015-12-20 23:42:07.000 354 12604.55 158.45 54512.55 88888.00 2015-12-20 23:42:07.125 354 12604.50 158.45 54512.57 88888.00 2015-12-20 23:42:07.250 354 12604.50 158.43 54512.60 88888.00 2015-12-20 23:42:07.375 354 12604.60 158.40 54512.62 88888.00 2015-12-20 23:42:07.500 354 12604.62 158.40 54512.65 88888.00 2015-12-20 23:42:07.625 354 12604.58 158.40 54512.70 88888.00 2015-12-20 23:42:07.750 354 12604.60 158.35 54512.70 88888.00 2015-12-20 23:42:07.875 354 12604.62 158.30 54512.72 88888.00 2015-12-20 23:42:08.000 354 12604.67 158.25 54512.70 88888.00 2015-12-20 23:42:08.125 354 12604.70 158.25 54512.75 88888.00 2015-12-20 23:42:08.250 354 12604.70 158.22 54512.78 88888.00 2015-12-20 23:42:08.375 354 12604.70 158.18 54512.78 88888.00 2015-12-20 23:42:08.500 354 12604.70 158.15 54512.78 88888.00 2015-12-20 23:42:08.625 354 12604.62 158.12 54512.78 88888.00 2015-12-20 23:42:08.750 354 12604.70 158.10 54512.80 88888.00 2015-12-20 23:42:08.875 354 12604.70 158.10 54512.85 88888.00 2015-12-20 23:42:09.000 354 12604.70 158.05 54512.85 88888.00 2015-12-20 23:42:09.125 354 12604.67 158.03 54512.85 88888.00 2015-12-20 23:42:09.250 354 12604.67 158.00 54512.90 88888.00 2015-12-20 23:42:09.375 354 12604.73 158.00 54512.93 88888.00 2015-12-20 23:42:09.500 354 12604.70 158.00 54512.95 88888.00 2015-12-20 23:42:09.625 354 12604.70 157.97 54512.93 88888.00 2015-12-20 23:42:09.750 354 12604.70 157.93 54512.95 88888.00 2015-12-20 23:42:09.875 354 12604.75 157.93 54512.97 88888.00 2015-12-20 23:42:10.000 354 12604.77 157.93 54512.97 88888.00 2015-12-20 23:42:10.125 354 12604.83 157.88 54513.00 88888.00 2015-12-20 23:42:10.250 354 12604.80 157.82 54513.05 88888.00 2015-12-20 23:42:10.375 354 12604.83 157.85 54513.07 88888.00 2015-12-20 23:42:10.500 354 12604.83 157.82 54513.07 88888.00 2015-12-20 23:42:10.625 354 12604.75 157.78 54513.10 88888.00 2015-12-20 23:42:10.750 354 12604.80 157.75 54513.10 88888.00 2015-12-20 23:42:10.875 354 12604.83 157.72 54513.10 88888.00 2015-12-20 23:42:11.000 354 12604.85 157.70 54513.10 88888.00 2015-12-20 23:42:11.125 354 12604.90 157.70 54513.12 88888.00 2015-12-20 23:42:11.250 354 12604.83 157.70 54513.18 88888.00 2015-12-20 23:42:11.375 354 12604.85 157.68 54513.20 88888.00 2015-12-20 23:42:11.500 354 12604.88 157.65 54513.20 88888.00 2015-12-20 23:42:11.625 354 12604.88 157.60 54513.18 88888.00 2015-12-20 23:42:11.750 354 12604.90 157.60 54513.18 88888.00 2015-12-20 23:42:11.875 354 12604.95 157.57 54513.20 88888.00 2015-12-20 23:42:12.000 354 12604.98 157.57 54513.22 88888.00 2015-12-20 23:42:12.125 354 12604.95 157.57 54513.22 88888.00 2015-12-20 23:42:12.250 354 12604.88 157.55 54513.28 88888.00 2015-12-20 23:42:12.375 354 12604.95 157.55 54513.28 88888.00 2015-12-20 23:42:12.500 354 12604.98 157.53 54513.32 88888.00 2015-12-20 23:42:12.625 354 12605.00 157.53 54513.35 88888.00 2015-12-20 23:42:12.750 354 12605.02 157.53 54513.38 88888.00 2015-12-20 23:42:12.875 354 12605.05 157.50 54513.38 88888.00 2015-12-20 23:42:13.000 354 12605.02 157.45 54513.38 88888.00 2015-12-20 23:42:13.125 354 12605.05 157.43 54513.43 88888.00 2015-12-20 23:42:13.250 354 12605.02 157.38 54513.47 88888.00 2015-12-20 23:42:13.375 354 12605.05 157.40 54513.47 88888.00 2015-12-20 23:42:13.500 354 12605.08 157.35 54513.47 88888.00 2015-12-20 23:42:13.625 354 12605.05 157.35 54513.50 88888.00 2015-12-20 23:42:13.750 354 12605.02 157.32 54513.53 88888.00 2015-12-20 23:42:13.875 354 12605.00 157.30 54513.55 88888.00 2015-12-20 23:42:14.000 354 12605.08 157.28 54513.55 88888.00 2015-12-20 23:42:14.125 354 12605.10 157.30 54513.57 88888.00 2015-12-20 23:42:14.250 354 12605.08 157.25 54513.57 88888.00 2015-12-20 23:42:14.375 354 12605.10 157.25 54513.57 88888.00 2015-12-20 23:42:14.500 354 12605.08 157.18 54513.60 88888.00 2015-12-20 23:42:14.625 354 12605.10 157.15 54513.62 88888.00 2015-12-20 23:42:14.750 354 12605.15 157.15 54513.65 88888.00 2015-12-20 23:42:14.875 354 12605.20 157.10 54513.65 88888.00 2015-12-20 23:42:15.000 354 12605.17 157.07 54513.65 88888.00 2015-12-20 23:42:15.125 354 12605.17 157.03 54513.68 88888.00 2015-12-20 23:42:15.250 354 12605.23 156.97 54513.70 88888.00 2015-12-20 23:42:15.375 354 12605.23 156.95 54513.72 88888.00 2015-12-20 23:42:15.500 354 12605.20 156.95 54513.72 88888.00 2015-12-20 23:42:15.625 354 12605.15 156.93 54513.75 88888.00 2015-12-20 23:42:15.750 354 12605.15 156.90 54513.75 88888.00 2015-12-20 23:42:15.875 354 12605.20 156.88 54513.75 88888.00 2015-12-20 23:42:16.000 354 12605.27 156.88 54513.78 88888.00 2015-12-20 23:42:16.125 354 12605.25 156.85 54513.82 88888.00 2015-12-20 23:42:16.250 354 12605.20 156.82 54513.88 88888.00 2015-12-20 23:42:16.375 354 12605.25 156.80 54513.90 88888.00 2015-12-20 23:42:16.500 354 12605.25 156.78 54513.90 88888.00 2015-12-20 23:42:16.625 354 12605.20 156.72 54513.90 88888.00 2015-12-20 23:42:16.750 354 12605.25 156.72 54513.93 88888.00 2015-12-20 23:42:16.875 354 12605.25 156.72 54513.95 88888.00 2015-12-20 23:42:17.000 354 12605.25 156.70 54513.95 88888.00 2015-12-20 23:42:17.125 354 12605.23 156.68 54513.97 88888.00 2015-12-20 23:42:17.250 354 12605.25 156.62 54513.97 88888.00 2015-12-20 23:42:17.375 354 12605.27 156.65 54514.00 88888.00 2015-12-20 23:42:17.500 354 12605.25 156.62 54514.00 88888.00 2015-12-20 23:42:17.625 354 12605.25 156.60 54514.03 88888.00 2015-12-20 23:42:17.750 354 12605.27 156.60 54514.07 88888.00 2015-12-20 23:42:17.875 354 12605.23 156.55 54514.07 88888.00 2015-12-20 23:42:18.000 354 12605.25 156.50 54514.07 88888.00 2015-12-20 23:42:18.125 354 12605.23 156.50 54514.10 88888.00 2015-12-20 23:42:18.250 354 12605.23 156.45 54514.15 88888.00 2015-12-20 23:42:18.375 354 12605.30 156.45 54514.15 88888.00 2015-12-20 23:42:18.500 354 12605.30 156.43 54514.18 88888.00 2015-12-20 23:42:18.625 354 12605.27 156.43 54514.18 88888.00 2015-12-20 23:42:18.750 354 12605.30 156.38 54514.20 88888.00 2015-12-20 23:42:18.875 354 12605.33 156.35 54514.20 88888.00 2015-12-20 23:42:19.000 354 12605.33 156.32 54514.20 88888.00 2015-12-20 23:42:19.125 354 12605.33 156.32 54514.25 88888.00 2015-12-20 23:42:19.250 354 12605.35 156.32 54514.32 88888.00 2015-12-20 23:42:19.375 354 12605.38 156.30 54514.30 88888.00 2015-12-20 23:42:19.500 354 12605.35 156.20 54514.32 88888.00 2015-12-20 23:42:19.625 354 12605.38 156.18 54514.30 88888.00 2015-12-20 23:42:19.750 354 12605.35 156.20 54514.32 88888.00 2015-12-20 23:42:19.875 354 12605.33 156.20 54514.32 88888.00 2015-12-20 23:42:20.000 354 12605.40 156.18 54514.35 88888.00 2015-12-20 23:42:20.125 354 12605.45 156.12 54514.38 88888.00 2015-12-20 23:42:20.250 354 12605.45 156.12 54514.40 88888.00 2015-12-20 23:42:20.375 354 12605.40 156.12 54514.40 88888.00 2015-12-20 23:42:20.500 354 12605.38 156.12 54514.40 88888.00 2015-12-20 23:42:20.625 354 12605.40 156.10 54514.40 88888.00 2015-12-20 23:42:20.750 354 12605.48 156.03 54514.40 88888.00 2015-12-20 23:42:20.875 354 12605.50 156.00 54514.43 88888.00 2015-12-20 23:42:21.000 354 12605.52 156.00 54514.43 88888.00 2015-12-20 23:42:21.125 354 12605.55 156.00 54514.45 88888.00 2015-12-20 23:42:21.250 354 12605.55 156.03 54514.50 88888.00 2015-12-20 23:42:21.375 354 12605.55 156.05 54514.55 88888.00 2015-12-20 23:42:21.500 354 12605.52 156.00 54514.53 88888.00 2015-12-20 23:42:21.625 354 12605.58 155.97 54514.53 88888.00 2015-12-20 23:42:21.750 354 12605.58 155.95 54514.53 88888.00 2015-12-20 23:42:21.875 354 12605.58 155.95 54514.55 88888.00 2015-12-20 23:42:22.000 354 12605.55 155.95 54514.53 88888.00 2015-12-20 23:42:22.125 354 12605.60 155.93 54514.55 88888.00 2015-12-20 23:42:22.250 354 12605.58 155.88 54514.57 88888.00 2015-12-20 23:42:22.375 354 12605.58 155.88 54514.60 88888.00 2015-12-20 23:42:22.500 354 12605.52 155.88 54514.65 88888.00 2015-12-20 23:42:22.625 354 12605.50 155.85 54514.65 88888.00 2015-12-20 23:42:22.750 354 12605.52 155.85 54514.65 88888.00 2015-12-20 23:42:22.875 354 12605.55 155.80 54514.62 88888.00 2015-12-20 23:42:23.000 354 12605.55 155.75 54514.65 88888.00 2015-12-20 23:42:23.125 354 12605.55 155.75 54514.68 88888.00 2015-12-20 23:42:23.250 354 12605.60 155.75 54514.70 88888.00 2015-12-20 23:42:23.375 354 12605.65 155.72 54514.70 88888.00 2015-12-20 23:42:23.500 354 12605.65 155.72 54514.72 88888.00 2015-12-20 23:42:23.625 354 12605.65 155.70 54514.72 88888.00 2015-12-20 23:42:23.750 354 12605.67 155.68 54514.75 88888.00 2015-12-20 23:42:23.875 354 12605.70 155.62 54514.72 88888.00 2015-12-20 23:42:24.000 354 12605.77 155.62 54514.75 88888.00 2015-12-20 23:42:24.125 354 12605.75 155.62 54514.75 88888.00 2015-12-20 23:42:24.250 354 12605.73 155.62 54514.80 88888.00 2015-12-20 23:42:24.375 354 12605.80 155.68 54514.82 88888.00 2015-12-20 23:42:24.500 354 12605.80 155.60 54514.80 88888.00 2015-12-20 23:42:24.625 354 12605.77 155.53 54514.85 88888.00 2015-12-20 23:42:24.750 354 12605.83 155.50 54514.85 88888.00 2015-12-20 23:42:24.875 354 12605.88 155.50 54514.85 88888.00 2015-12-20 23:42:25.000 354 12605.80 155.47 54514.88 88888.00 2015-12-20 23:42:25.125 354 12605.77 155.47 54514.88 88888.00 2015-12-20 23:42:25.250 354 12605.75 155.40 54514.90 88888.00 2015-12-20 23:42:25.375 354 12605.85 155.43 54514.93 88888.00 2015-12-20 23:42:25.500 354 12605.83 155.40 54514.93 88888.00 2015-12-20 23:42:25.625 354 12605.77 155.43 54514.95 88888.00 2015-12-20 23:42:25.750 354 12605.70 155.40 54514.97 88888.00 2015-12-20 23:42:25.875 354 12605.77 155.40 54515.00 88888.00 2015-12-20 23:42:26.000 354 12605.80 155.40 54514.97 88888.00 2015-12-20 23:42:26.125 354 12605.85 155.35 54515.03 88888.00 2015-12-20 23:42:26.250 354 12605.85 155.30 54515.05 88888.00 2015-12-20 23:42:26.375 354 12605.90 155.28 54515.05 88888.00 2015-12-20 23:42:26.500 354 12605.90 155.25 54515.05 88888.00 2015-12-20 23:42:26.625 354 12605.92 155.28 54515.07 88888.00 2015-12-20 23:42:26.750 354 12605.90 155.28 54515.12 88888.00 2015-12-20 23:42:26.875 354 12605.88 155.22 54515.15 88888.00 2015-12-20 23:42:27.000 354 12605.90 155.22 54515.15 88888.00 2015-12-20 23:42:27.125 354 12605.98 155.22 54515.15 88888.00 2015-12-20 23:42:27.250 354 12605.98 155.18 54515.15 88888.00 2015-12-20 23:42:27.375 354 12606.02 155.20 54515.15 88888.00 2015-12-20 23:42:27.500 354 12606.05 155.20 54515.15 88888.00 2015-12-20 23:42:27.625 354 12606.08 155.18 54515.15 88888.00 2015-12-20 23:42:27.750 354 12606.05 155.18 54515.18 88888.00 2015-12-20 23:42:27.875 354 12606.02 155.18 54515.22 88888.00 2015-12-20 23:42:28.000 354 12606.08 155.12 54515.20 88888.00 2015-12-20 23:42:28.125 354 12606.10 155.12 54515.22 88888.00 2015-12-20 23:42:28.250 354 12606.10 155.12 54515.22 88888.00 2015-12-20 23:42:28.375 354 12606.15 155.12 54515.28 88888.00 2015-12-20 23:42:28.500 354 12606.15 155.15 54515.28 88888.00 2015-12-20 23:42:28.625 354 12606.15 155.10 54515.28 88888.00 2015-12-20 23:42:28.750 354 12606.17 155.10 54515.25 88888.00 2015-12-20 23:42:28.875 354 12606.17 155.07 54515.25 88888.00 2015-12-20 23:42:29.000 354 12606.15 155.05 54515.28 88888.00 2015-12-20 23:42:29.125 354 12606.12 155.03 54515.30 88888.00 2015-12-20 23:42:29.250 354 12606.10 155.00 54515.35 88888.00 2015-12-20 23:42:29.375 354 12606.12 155.00 54515.35 88888.00 2015-12-20 23:42:29.500 354 12606.10 154.95 54515.38 88888.00 2015-12-20 23:42:29.625 354 12606.23 154.93 54515.38 88888.00 2015-12-20 23:42:29.750 354 12606.33 154.95 54515.38 88888.00 2015-12-20 23:42:29.875 354 12606.30 154.93 54515.40 88888.00 2015-12-20 23:42:30.000 354 12606.20 154.90 54515.38 88888.00 2015-12-20 23:42:30.125 354 12606.25 154.90 54515.40 88888.00 2015-12-20 23:42:30.250 354 12606.27 154.88 54515.45 88888.00 2015-12-20 23:42:30.375 354 12606.30 154.90 54515.43 88888.00 2015-12-20 23:42:30.500 354 12606.23 154.88 54515.43 88888.00 2015-12-20 23:42:30.625 354 12606.17 154.85 54515.45 88888.00 2015-12-20 23:42:30.750 354 12606.23 154.80 54515.50 88888.00 2015-12-20 23:42:30.875 354 12606.30 154.80 54515.50 88888.00 2015-12-20 23:42:31.000 354 12606.35 154.85 54515.50 88888.00 2015-12-20 23:42:31.125 354 12606.38 154.82 54515.53 88888.00 2015-12-20 23:42:31.250 354 12606.30 154.80 54515.53 88888.00 2015-12-20 23:42:31.375 354 12606.35 154.80 54515.53 88888.00 2015-12-20 23:42:31.500 354 12606.40 154.78 54515.55 88888.00 2015-12-20 23:42:31.625 354 12606.38 154.78 54515.53 88888.00 2015-12-20 23:42:31.750 354 12606.30 154.78 54515.55 88888.00 2015-12-20 23:42:31.875 354 12606.35 154.80 54515.57 88888.00 2015-12-20 23:42:32.000 354 12606.42 154.75 54515.57 88888.00 2015-12-20 23:42:32.125 354 12606.48 154.72 54515.60 88888.00 2015-12-20 23:42:32.250 354 12606.50 154.68 54515.62 88888.00 2015-12-20 23:42:32.375 354 12606.50 154.68 54515.62 88888.00 2015-12-20 23:42:32.500 354 12606.48 154.65 54515.65 88888.00 2015-12-20 23:42:32.625 354 12606.50 154.68 54515.68 88888.00 2015-12-20 23:42:32.750 354 12606.58 154.70 54515.70 88888.00 2015-12-20 23:42:32.875 354 12606.58 154.65 54515.70 88888.00 2015-12-20 23:42:33.000 354 12606.55 154.62 54515.68 88888.00 2015-12-20 23:42:33.125 354 12606.52 154.65 54515.68 88888.00 2015-12-20 23:42:33.250 354 12606.50 154.62 54515.68 88888.00 2015-12-20 23:42:33.375 354 12606.50 154.60 54515.70 88888.00 2015-12-20 23:42:33.500 354 12606.48 154.62 54515.70 88888.00 2015-12-20 23:42:33.625 354 12606.50 154.55 54515.70 88888.00 2015-12-20 23:42:33.750 354 12606.52 154.53 54515.72 88888.00 2015-12-20 23:42:33.875 354 12606.58 154.53 54515.75 88888.00 2015-12-20 23:42:34.000 354 12606.60 154.55 54515.78 88888.00 2015-12-20 23:42:34.125 354 12606.55 154.57 54515.80 88888.00 2015-12-20 23:42:34.250 354 12606.50 154.53 54515.78 88888.00 2015-12-20 23:42:34.375 354 12606.55 154.53 54515.80 88888.00 2015-12-20 23:42:34.500 354 12606.62 154.50 54515.82 88888.00 2015-12-20 23:42:34.625 354 12606.67 154.50 54515.85 88888.00 2015-12-20 23:42:34.750 354 12606.65 154.50 54515.85 88888.00 2015-12-20 23:42:34.875 354 12606.65 154.47 54515.85 88888.00 2015-12-20 23:42:35.000 354 12606.62 154.45 54515.85 88888.00 2015-12-20 23:42:35.125 354 12606.60 154.43 54515.88 88888.00 2015-12-20 23:42:35.250 354 12606.60 154.40 54515.90 88888.00 2015-12-20 23:42:35.375 354 12606.55 154.40 54515.90 88888.00 2015-12-20 23:42:35.500 354 12606.58 154.40 54515.90 88888.00 2015-12-20 23:42:35.625 354 12606.60 154.40 54515.93 88888.00 2015-12-20 23:42:35.750 354 12606.62 154.38 54515.95 88888.00 2015-12-20 23:42:35.875 354 12606.62 154.38 54515.97 88888.00 2015-12-20 23:42:36.000 354 12606.67 154.38 54515.95 88888.00 2015-12-20 23:42:36.125 354 12606.73 154.38 54515.95 88888.00 2015-12-20 23:42:36.250 354 12606.65 154.30 54515.97 88888.00 2015-12-20 23:42:36.375 354 12606.60 154.28 54515.97 88888.00 2015-12-20 23:42:36.500 354 12606.55 154.30 54516.00 88888.00 2015-12-20 23:42:36.625 354 12606.62 154.30 54516.00 88888.00 2015-12-20 23:42:36.750 354 12606.67 154.28 54516.00 88888.00 2015-12-20 23:42:36.875 354 12606.62 154.22 54516.03 88888.00 2015-12-20 23:42:37.000 354 12606.58 154.18 54516.05 88888.00 2015-12-20 23:42:37.125 354 12606.58 154.22 54516.05 88888.00 2015-12-20 23:42:37.250 354 12606.60 154.22 54516.07 88888.00 2015-12-20 23:42:37.375 354 12606.62 154.18 54516.10 88888.00 2015-12-20 23:42:37.500 354 12606.62 154.12 54516.12 88888.00 2015-12-20 23:42:37.625 354 12606.65 154.12 54516.15 88888.00 2015-12-20 23:42:37.750 354 12606.62 154.12 54516.15 88888.00 2015-12-20 23:42:37.875 354 12606.62 154.10 54516.15 88888.00 2015-12-20 23:42:38.000 354 12606.70 154.07 54516.12 88888.00 2015-12-20 23:42:38.125 354 12606.67 154.07 54516.15 88888.00 2015-12-20 23:42:38.250 354 12606.58 154.05 54516.15 88888.00 2015-12-20 23:42:38.375 354 12606.55 154.07 54516.18 88888.00 2015-12-20 23:42:38.500 354 12606.67 154.05 54516.20 88888.00 2015-12-20 23:42:38.625 354 12606.70 154.05 54516.18 88888.00 2015-12-20 23:42:38.750 354 12606.62 154.03 54516.18 88888.00 2015-12-20 23:42:38.875 354 12606.60 153.97 54516.22 88888.00 2015-12-20 23:42:39.000 354 12606.65 153.97 54516.20 88888.00 2015-12-20 23:42:39.125 354 12606.67 153.97 54516.20 88888.00 2015-12-20 23:42:39.250 354 12606.70 153.93 54516.28 88888.00 2015-12-20 23:42:39.375 354 12606.73 153.93 54516.28 88888.00 2015-12-20 23:42:39.500 354 12606.65 153.90 54516.28 88888.00 2015-12-20 23:42:39.625 354 12606.62 153.88 54516.28 88888.00 2015-12-20 23:42:39.750 354 12606.67 153.85 54516.30 88888.00 2015-12-20 23:42:39.875 354 12606.67 153.82 54516.30 88888.00 2015-12-20 23:42:40.000 354 12606.67 153.82 54516.30 88888.00 2015-12-20 23:42:40.125 354 12606.65 153.85 54516.32 88888.00 2015-12-20 23:42:40.250 354 12606.58 153.80 54516.35 88888.00 2015-12-20 23:42:40.375 354 12606.60 153.78 54516.35 88888.00 2015-12-20 23:42:40.500 354 12606.65 153.80 54516.38 88888.00 2015-12-20 23:42:40.625 354 12606.62 153.80 54516.40 88888.00 2015-12-20 23:42:40.750 354 12606.62 153.80 54516.40 88888.00 2015-12-20 23:42:40.875 354 12606.65 153.75 54516.40 88888.00 2015-12-20 23:42:41.000 354 12606.77 153.72 54516.40 88888.00 2015-12-20 23:42:41.125 354 12606.77 153.72 54516.43 88888.00 2015-12-20 23:42:41.250 354 12606.65 153.72 54516.43 88888.00 2015-12-20 23:42:41.375 354 12606.73 153.68 54516.43 88888.00 2015-12-20 23:42:41.500 354 12606.77 153.70 54516.45 88888.00 2015-12-20 23:42:41.625 354 12606.83 153.68 54516.47 88888.00 2015-12-20 23:42:41.750 354 12606.85 153.68 54516.53 88888.00 2015-12-20 23:42:41.875 354 12606.75 153.70 54516.53 88888.00 2015-12-20 23:42:42.000 354 12606.75 153.70 54516.53 88888.00 2015-12-20 23:42:42.125 354 12606.77 153.65 54516.55 88888.00 2015-12-20 23:42:42.250 354 12606.70 153.60 54516.55 88888.00 2015-12-20 23:42:42.375 354 12606.75 153.60 54516.53 88888.00 2015-12-20 23:42:42.500 354 12606.85 153.60 54516.53 88888.00 2015-12-20 23:42:42.625 354 12606.88 153.62 54516.57 88888.00 2015-12-20 23:42:42.750 354 12606.80 153.60 54516.57 88888.00 2015-12-20 23:42:42.875 354 12606.77 153.60 54516.57 88888.00 2015-12-20 23:42:43.000 354 12606.85 153.60 54516.60 88888.00 2015-12-20 23:42:43.125 354 12606.80 153.60 54516.60 88888.00 2015-12-20 23:42:43.250 354 12606.80 153.57 54516.62 88888.00 2015-12-20 23:42:43.375 354 12606.83 153.57 54516.65 88888.00 2015-12-20 23:42:43.500 354 12606.80 153.57 54516.68 88888.00 2015-12-20 23:42:43.625 354 12606.88 153.57 54516.68 88888.00 2015-12-20 23:42:43.750 354 12606.90 153.53 54516.65 88888.00 2015-12-20 23:42:43.875 354 12606.88 153.50 54516.68 88888.00 2015-12-20 23:42:44.000 354 12606.92 153.50 54516.65 88888.00 2015-12-20 23:42:44.125 354 12606.98 153.50 54516.68 88888.00 2015-12-20 23:42:44.250 354 12606.90 153.45 54516.70 88888.00 2015-12-20 23:42:44.375 354 12606.90 153.47 54516.70 88888.00 2015-12-20 23:42:44.500 354 12606.88 153.47 54516.70 88888.00 2015-12-20 23:42:44.625 354 12606.90 153.47 54516.72 88888.00 2015-12-20 23:42:44.750 354 12606.95 153.43 54516.72 88888.00 2015-12-20 23:42:44.875 354 12607.00 153.38 54516.72 88888.00 2015-12-20 23:42:45.000 354 12606.98 153.40 54516.75 88888.00 2015-12-20 23:42:45.125 354 12607.00 153.43 54516.78 88888.00 2015-12-20 23:42:45.250 354 12606.92 153.38 54516.80 88888.00 2015-12-20 23:42:45.375 354 12606.90 153.40 54516.80 88888.00 2015-12-20 23:42:45.500 354 12606.90 153.38 54516.82 88888.00 2015-12-20 23:42:45.625 354 12606.92 153.38 54516.85 88888.00 2015-12-20 23:42:45.750 354 12606.95 153.35 54516.85 88888.00 2015-12-20 23:42:45.875 354 12606.98 153.30 54516.85 88888.00 2015-12-20 23:42:46.000 354 12607.00 153.28 54516.85 88888.00 2015-12-20 23:42:46.125 354 12607.02 153.25 54516.88 88888.00 2015-12-20 23:42:46.250 354 12607.02 153.28 54516.90 88888.00 2015-12-20 23:42:46.375 354 12607.05 153.25 54516.90 88888.00 2015-12-20 23:42:46.500 354 12607.05 153.30 54516.93 88888.00 2015-12-20 23:42:46.625 354 12606.92 153.25 54516.93 88888.00 2015-12-20 23:42:46.750 354 12606.95 153.25 54516.93 88888.00 2015-12-20 23:42:46.875 354 12607.00 153.25 54516.93 88888.00 2015-12-20 23:42:47.000 354 12607.02 153.25 54516.93 88888.00 2015-12-20 23:42:47.125 354 12607.10 153.25 54516.97 88888.00 2015-12-20 23:42:47.250 354 12607.08 153.20 54516.97 88888.00 2015-12-20 23:42:47.375 354 12607.12 153.20 54516.95 88888.00 2015-12-20 23:42:47.500 354 12607.12 153.20 54517.00 88888.00 2015-12-20 23:42:47.625 354 12607.05 153.20 54516.97 88888.00 2015-12-20 23:42:47.750 354 12607.02 153.20 54516.97 88888.00 2015-12-20 23:42:47.875 354 12607.05 153.15 54516.97 88888.00 2015-12-20 23:42:48.000 354 12607.10 153.15 54516.97 88888.00 2015-12-20 23:42:48.125 354 12607.12 153.18 54517.03 88888.00 2015-12-20 23:42:48.250 354 12607.12 153.12 54517.03 88888.00 2015-12-20 23:42:48.375 354 12607.15 153.15 54517.03 88888.00 2015-12-20 23:42:48.500 354 12607.05 153.18 54517.07 88888.00 2015-12-20 23:42:48.625 354 12607.15 153.18 54517.07 88888.00 2015-12-20 23:42:48.750 354 12607.25 153.15 54517.07 88888.00 2015-12-20 23:42:48.875 354 12607.25 153.12 54517.05 88888.00 2015-12-20 23:42:49.000 354 12607.23 153.15 54517.03 88888.00 2015-12-20 23:42:49.125 354 12607.25 153.12 54517.05 88888.00 2015-12-20 23:42:49.250 354 12607.20 153.07 54517.10 88888.00 2015-12-20 23:42:49.375 354 12607.23 153.03 54517.10 88888.00 2015-12-20 23:42:49.500 354 12607.23 153.00 54517.12 88888.00 2015-12-20 23:42:49.625 354 12607.27 153.03 54517.15 88888.00 2015-12-20 23:42:49.750 354 12607.25 153.03 54517.12 88888.00 2015-12-20 23:42:49.875 354 12607.20 153.03 54517.15 88888.00 2015-12-20 23:42:50.000 354 12607.17 152.97 54517.18 88888.00 2015-12-20 23:42:50.125 354 12607.17 153.00 54517.20 88888.00 2015-12-20 23:42:50.250 354 12607.15 152.97 54517.18 88888.00 2015-12-20 23:42:50.375 354 12607.17 152.95 54517.18 88888.00 2015-12-20 23:42:50.500 354 12607.15 152.97 54517.20 88888.00 2015-12-20 23:42:50.625 354 12607.23 152.97 54517.20 88888.00 2015-12-20 23:42:50.750 354 12607.25 152.97 54517.22 88888.00 2015-12-20 23:42:50.875 354 12607.23 152.97 54517.22 88888.00 2015-12-20 23:42:51.000 354 12607.27 153.00 54517.22 88888.00 2015-12-20 23:42:51.125 354 12607.33 153.00 54517.25 88888.00 2015-12-20 23:42:51.250 354 12607.30 152.97 54517.25 88888.00 2015-12-20 23:42:51.375 354 12607.30 152.93 54517.25 88888.00 2015-12-20 23:42:51.500 354 12607.30 152.93 54517.28 88888.00 2015-12-20 23:42:51.625 354 12607.33 152.93 54517.28 88888.00 2015-12-20 23:42:51.750 354 12607.27 152.95 54517.28 88888.00 2015-12-20 23:42:51.875 354 12607.25 152.95 54517.32 88888.00 2015-12-20 23:42:52.000 354 12607.25 152.95 54517.30 88888.00 2015-12-20 23:42:52.125 354 12607.25 152.95 54517.30 88888.00 2015-12-20 23:42:52.250 354 12607.23 152.93 54517.32 88888.00 2015-12-20 23:42:52.375 354 12607.23 152.93 54517.32 88888.00 2015-12-20 23:42:52.500 354 12607.20 152.90 54517.32 88888.00 2015-12-20 23:42:52.625 354 12607.25 152.88 54517.35 88888.00 2015-12-20 23:42:52.750 354 12607.30 152.85 54517.35 88888.00 2015-12-20 23:42:52.875 354 12607.38 152.82 54517.38 88888.00 2015-12-20 23:42:53.000 354 12607.40 152.88 54517.40 88888.00 2015-12-20 23:42:53.125 354 12607.38 152.88 54517.43 88888.00 2015-12-20 23:42:53.250 354 12607.27 152.80 54517.43 88888.00 2015-12-20 23:42:53.375 354 12607.30 152.80 54517.40 88888.00 2015-12-20 23:42:53.500 354 12607.25 152.78 54517.43 88888.00 2015-12-20 23:42:53.625 354 12607.20 152.78 54517.47 88888.00 2015-12-20 23:42:53.750 354 12607.25 152.78 54517.50 88888.00 2015-12-20 23:42:53.875 354 12607.30 152.80 54517.50 88888.00 2015-12-20 23:42:54.000 354 12607.30 152.80 54517.50 88888.00 2015-12-20 23:42:54.125 354 12607.33 152.78 54517.50 88888.00 2015-12-20 23:42:54.250 354 12607.33 152.75 54517.53 88888.00 2015-12-20 23:42:54.375 354 12607.35 152.75 54517.53 88888.00 2015-12-20 23:42:54.500 354 12607.30 152.75 54517.50 88888.00 2015-12-20 23:42:54.625 354 12607.27 152.70 54517.50 88888.00 2015-12-20 23:42:54.750 354 12607.25 152.68 54517.55 88888.00 2015-12-20 23:42:54.875 354 12607.23 152.68 54517.57 88888.00 2015-12-20 23:42:55.000 354 12607.23 152.68 54517.55 88888.00 2015-12-20 23:42:55.125 354 12607.17 152.68 54517.57 88888.00 2015-12-20 23:42:55.250 354 12607.23 152.65 54517.57 88888.00 2015-12-20 23:42:55.375 354 12607.35 152.65 54517.57 88888.00 2015-12-20 23:42:55.500 354 12607.23 152.60 54517.55 88888.00 2015-12-20 23:42:55.625 354 12607.12 152.60 54517.57 88888.00 2015-12-20 23:42:55.750 354 12607.15 152.60 54517.60 88888.00 2015-12-20 23:42:55.875 354 12607.23 152.57 54517.60 88888.00 2015-12-20 23:42:56.000 354 12607.30 152.57 54517.60 88888.00 2015-12-20 23:42:56.125 354 12607.27 152.55 54517.62 88888.00 2015-12-20 23:42:56.250 354 12607.17 152.53 54517.65 88888.00 2015-12-20 23:42:56.375 354 12607.17 152.50 54517.65 88888.00 2015-12-20 23:42:56.500 354 12607.12 152.45 54517.68 88888.00 2015-12-20 23:42:56.625 354 12607.17 152.47 54517.68 88888.00 2015-12-20 23:42:56.750 354 12607.15 152.45 54517.70 88888.00 2015-12-20 23:42:56.875 354 12607.08 152.40 54517.72 88888.00 2015-12-20 23:42:57.000 354 12607.08 152.40 54517.70 88888.00 2015-12-20 23:42:57.125 354 12607.08 152.40 54517.72 88888.00 2015-12-20 23:42:57.250 354 12607.02 152.38 54517.75 88888.00 2015-12-20 23:42:57.375 354 12606.98 152.38 54517.72 88888.00 2015-12-20 23:42:57.500 354 12607.02 152.38 54517.72 88888.00 2015-12-20 23:42:57.625 354 12607.08 152.38 54517.75 88888.00 2015-12-20 23:42:57.750 354 12607.05 152.35 54517.78 88888.00 2015-12-20 23:42:57.875 354 12607.00 152.30 54517.78 88888.00 2015-12-20 23:42:58.000 354 12607.10 152.28 54517.80 88888.00 2015-12-20 23:42:58.125 354 12607.12 152.25 54517.80 88888.00 2015-12-20 23:42:58.250 354 12607.10 152.20 54517.82 88888.00 2015-12-20 23:42:58.375 354 12607.05 152.20 54517.82 88888.00 2015-12-20 23:42:58.500 354 12606.95 152.20 54517.88 88888.00 2015-12-20 23:42:58.625 354 12606.95 152.20 54517.88 88888.00 2015-12-20 23:42:58.750 354 12607.00 152.18 54517.88 88888.00 2015-12-20 23:42:58.875 354 12607.00 152.15 54517.88 88888.00 2015-12-20 23:42:59.000 354 12607.00 152.15 54517.88 88888.00 2015-12-20 23:42:59.125 354 12606.98 152.15 54517.90 88888.00 2015-12-20 23:42:59.250 354 12606.98 152.12 54517.88 88888.00 2015-12-20 23:42:59.375 354 12607.05 152.12 54517.90 88888.00 2015-12-20 23:42:59.500 354 12607.00 152.10 54517.90 88888.00 2015-12-20 23:42:59.625 354 12606.95 152.05 54517.90 88888.00 2015-12-20 23:42:59.750 354 12606.98 152.03 54517.93 88888.00 2015-12-20 23:42:59.875 354 12606.90 152.00 54517.93 88888.00 2015-12-20 23:43:00.000 354 12606.90 151.97 54517.93 88888.00 2015-12-20 23:43:00.125 354 12606.92 151.95 54517.95 88888.00 2015-12-20 23:43:00.250 354 12606.88 151.93 54517.95 88888.00 2015-12-20 23:43:00.375 354 12606.88 151.95 54517.93 88888.00 2015-12-20 23:43:00.500 354 12606.83 151.93 54517.95 88888.00 2015-12-20 23:43:00.625 354 12606.83 151.90 54517.97 88888.00 2015-12-20 23:43:00.750 354 12606.77 151.88 54518.00 88888.00 2015-12-20 23:43:00.875 354 12606.75 151.82 54517.97 88888.00 2015-12-20 23:43:01.000 354 12606.73 151.78 54518.00 88888.00 2015-12-20 23:43:01.125 354 12606.73 151.80 54518.03 88888.00 2015-12-20 23:43:01.250 354 12606.73 151.85 54518.03 88888.00 2015-12-20 23:43:01.375 354 12606.80 151.85 54518.05 88888.00 2015-12-20 23:43:01.500 354 12606.77 151.82 54518.05 88888.00 2015-12-20 23:43:01.625 354 12606.70 151.78 54518.00 88888.00 2015-12-20 23:43:01.750 354 12606.67 151.70 54518.05 88888.00 2015-12-20 23:43:01.875 354 12606.65 151.65 54518.05 88888.00 2015-12-20 23:43:02.000 354 12606.65 151.65 54518.05 88888.00 2015-12-20 23:43:02.125 354 12606.73 151.65 54518.07 88888.00 2015-12-20 23:43:02.250 354 12606.65 151.65 54518.10 88888.00 2015-12-20 23:43:02.375 354 12606.67 151.65 54518.12 88888.00 2015-12-20 23:43:02.500 354 12606.67 151.62 54518.15 88888.00 2015-12-20 23:43:02.625 354 12606.67 151.60 54518.15 88888.00 2015-12-20 23:43:02.750 354 12606.65 151.57 54518.12 88888.00 2015-12-20 23:43:02.875 354 12606.65 151.53 54518.12 88888.00 2015-12-20 23:43:03.000 354 12606.62 151.47 54518.12 88888.00 2015-12-20 23:43:03.125 354 12606.55 151.50 54518.15 88888.00 2015-12-20 23:43:03.250 354 12606.50 151.53 54518.20 88888.00 2015-12-20 23:43:03.375 354 12606.50 151.47 54518.20 88888.00 2015-12-20 23:43:03.500 354 12606.48 151.40 54518.22 88888.00 2015-12-20 23:43:03.625 354 12606.58 151.43 54518.20 88888.00 2015-12-20 23:43:03.750 354 12606.62 151.45 54518.20 88888.00 2015-12-20 23:43:03.875 354 12606.60 151.47 54518.25 88888.00 2015-12-20 23:43:04.000 354 12606.60 151.43 54518.22 88888.00 2015-12-20 23:43:04.125 354 12606.60 151.40 54518.22 88888.00 2015-12-20 23:43:04.250 354 12606.60 151.38 54518.28 88888.00 2015-12-20 23:43:04.375 354 12606.60 151.35 54518.30 88888.00 2015-12-20 23:43:04.500 354 12606.62 151.32 54518.28 88888.00 2015-12-20 23:43:04.625 354 12606.60 151.30 54518.28 88888.00 2015-12-20 23:43:04.750 354 12606.58 151.30 54518.28 88888.00 2015-12-20 23:43:04.875 354 12606.58 151.28 54518.32 88888.00 2015-12-20 23:43:05.000 354 12606.55 151.25 54518.32 88888.00 2015-12-20 23:43:05.125 354 12606.60 151.22 54518.32 88888.00 2015-12-20 23:43:05.250 354 12606.58 151.22 54518.32 88888.00 2015-12-20 23:43:05.375 354 12606.58 151.20 54518.35 88888.00 2015-12-20 23:43:05.500 354 12606.58 151.18 54518.35 88888.00 2015-12-20 23:43:05.625 354 12606.55 151.15 54518.32 88888.00 2015-12-20 23:43:05.750 354 12606.52 151.15 54518.32 88888.00 2015-12-20 23:43:05.875 354 12606.62 151.15 54518.35 88888.00 2015-12-20 23:43:06.000 354 12606.70 151.15 54518.38 88888.00 2015-12-20 23:43:06.125 354 12606.70 151.10 54518.40 88888.00 2015-12-20 23:43:06.250 354 12606.62 151.10 54518.38 88888.00 2015-12-20 23:43:06.375 354 12606.70 151.07 54518.38 88888.00 2015-12-20 23:43:06.500 354 12606.67 151.07 54518.35 88888.00 2015-12-20 23:43:06.625 354 12606.60 151.03 54518.35 88888.00 2015-12-20 23:43:06.750 354 12606.60 151.00 54518.40 88888.00 2015-12-20 23:43:06.875 354 12606.62 151.00 54518.40 88888.00 2015-12-20 23:43:07.000 354 12606.62 151.00 54518.38 88888.00 2015-12-20 23:43:07.125 354 12606.70 151.00 54518.40 88888.00 2015-12-20 23:43:07.250 354 12606.67 150.97 54518.40 88888.00 2015-12-20 23:43:07.375 354 12606.65 150.95 54518.43 88888.00 2015-12-20 23:43:07.500 354 12606.65 150.93 54518.40 88888.00 2015-12-20 23:43:07.625 354 12606.67 150.90 54518.40 88888.00 2015-12-20 23:43:07.750 354 12606.67 150.93 54518.40 88888.00 2015-12-20 23:43:07.875 354 12606.67 150.90 54518.43 88888.00 2015-12-20 23:43:08.000 354 12606.73 150.90 54518.43 88888.00 2015-12-20 23:43:08.125 354 12606.73 150.88 54518.43 88888.00 2015-12-20 23:43:08.250 354 12606.70 150.85 54518.45 88888.00 2015-12-20 23:43:08.375 354 12606.67 150.85 54518.45 88888.00 2015-12-20 23:43:08.500 354 12606.67 150.85 54518.43 88888.00 2015-12-20 23:43:08.625 354 12606.73 150.82 54518.43 88888.00 2015-12-20 23:43:08.750 354 12606.70 150.78 54518.43 88888.00 2015-12-20 23:43:08.875 354 12606.65 150.75 54518.43 88888.00 2015-12-20 23:43:09.000 354 12606.67 150.78 54518.43 88888.00 2015-12-20 23:43:09.125 354 12606.70 150.75 54518.45 88888.00 2015-12-20 23:43:09.250 354 12606.67 150.72 54518.45 88888.00 2015-12-20 23:43:09.375 354 12606.75 150.70 54518.45 88888.00 2015-12-20 23:43:09.500 354 12606.75 150.68 54518.47 88888.00 2015-12-20 23:43:09.625 354 12606.80 150.65 54518.50 88888.00 2015-12-20 23:43:09.750 354 12606.83 150.65 54518.50 88888.00 2015-12-20 23:43:09.875 354 12606.80 150.68 54518.50 88888.00 2015-12-20 23:43:10.000 354 12606.73 150.62 54518.50 88888.00 2015-12-20 23:43:10.125 354 12606.75 150.60 54518.53 88888.00 2015-12-20 23:43:10.250 354 12606.73 150.57 54518.53 88888.00 2015-12-20 23:43:10.375 354 12606.85 150.62 54518.55 88888.00 2015-12-20 23:43:10.500 354 12606.90 150.62 54518.55 88888.00 2015-12-20 23:43:10.625 354 12606.88 150.60 54518.53 88888.00 2015-12-20 23:43:10.750 354 12606.88 150.55 54518.53 88888.00 2015-12-20 23:43:10.875 354 12606.77 150.53 54518.50 88888.00 2015-12-20 23:43:11.000 354 12606.73 150.53 54518.50 88888.00 2015-12-20 23:43:11.125 354 12606.73 150.53 54518.53 88888.00 2015-12-20 23:43:11.250 354 12606.80 150.45 54518.53 88888.00 2015-12-20 23:43:11.375 354 12606.88 150.43 54518.53 88888.00 2015-12-20 23:43:11.500 354 12606.83 150.40 54518.53 88888.00 2015-12-20 23:43:11.625 354 12606.80 150.38 54518.53 88888.00 2015-12-20 23:43:11.750 354 12606.88 150.40 54518.55 88888.00 2015-12-20 23:43:11.875 354 12606.92 150.38 54518.55 88888.00 2015-12-20 23:43:12.000 354 12606.83 150.35 54518.53 88888.00 2015-12-20 23:43:12.125 354 12606.73 150.28 54518.50 88888.00 2015-12-20 23:43:12.250 354 12606.77 150.28 54518.53 88888.00 2015-12-20 23:43:12.375 354 12606.90 150.28 54518.53 88888.00 2015-12-20 23:43:12.500 354 12606.92 150.25 54518.53 88888.00 2015-12-20 23:43:12.625 354 12606.95 150.25 54518.50 88888.00 2015-12-20 23:43:12.750 354 12606.85 150.22 54518.53 88888.00 2015-12-20 23:43:12.875 354 12606.88 150.20 54518.53 88888.00 2015-12-20 23:43:13.000 354 12606.90 150.15 54518.55 88888.00 2015-12-20 23:43:13.125 354 12606.88 150.12 54518.57 88888.00 2015-12-20 23:43:13.250 354 12606.83 150.12 54518.57 88888.00 2015-12-20 23:43:13.375 354 12606.88 150.10 54518.60 88888.00 2015-12-20 23:43:13.500 354 12606.85 150.07 54518.57 88888.00 2015-12-20 23:43:13.625 354 12606.85 150.07 54518.57 88888.00 2015-12-20 23:43:13.750 354 12606.92 150.07 54518.57 88888.00 2015-12-20 23:43:13.875 354 12606.92 150.05 54518.57 88888.00 2015-12-20 23:43:14.000 354 12606.95 150.00 54518.57 88888.00 2015-12-20 23:43:14.125 354 12606.92 149.97 54518.57 88888.00 2015-12-20 23:43:14.250 354 12606.88 149.95 54518.60 88888.00 2015-12-20 23:43:14.375 354 12606.98 149.95 54518.60 88888.00 2015-12-20 23:43:14.500 354 12607.02 149.95 54518.60 88888.00 2015-12-20 23:43:14.625 354 12607.05 149.95 54518.60 88888.00 2015-12-20 23:43:14.750 354 12607.05 149.95 54518.57 88888.00 2015-12-20 23:43:14.875 354 12607.10 149.93 54518.60 88888.00 2015-12-20 23:43:15.000 354 12607.12 149.90 54518.57 88888.00 2015-12-20 23:43:15.125 354 12607.10 149.85 54518.57 88888.00 2015-12-20 23:43:15.250 354 12607.10 149.82 54518.60 88888.00 2015-12-20 23:43:15.375 354 12607.10 149.85 54518.60 88888.00 2015-12-20 23:43:15.500 354 12607.08 149.80 54518.60 88888.00 2015-12-20 23:43:15.625 354 12607.10 149.78 54518.57 88888.00 2015-12-20 23:43:15.750 354 12607.12 149.75 54518.57 88888.00 2015-12-20 23:43:15.875 354 12607.17 149.72 54518.57 88888.00 2015-12-20 23:43:16.000 354 12607.20 149.78 54518.57 88888.00 2015-12-20 23:43:16.125 354 12607.20 149.80 54518.62 88888.00 2015-12-20 23:43:16.250 354 12607.12 149.70 54518.65 88888.00 2015-12-20 23:43:16.375 354 12607.12 149.68 54518.62 88888.00 2015-12-20 23:43:16.500 354 12607.17 149.68 54518.62 88888.00 2015-12-20 23:43:16.625 354 12607.23 149.68 54518.62 88888.00 2015-12-20 23:43:16.750 354 12607.25 149.68 54518.62 88888.00 2015-12-20 23:43:16.875 354 12607.27 149.62 54518.62 88888.00 2015-12-20 23:43:17.000 354 12607.23 149.60 54518.57 88888.00 2015-12-20 23:43:17.125 354 12607.17 149.57 54518.57 88888.00 2015-12-20 23:43:17.250 354 12607.12 149.60 54518.57 88888.00 2015-12-20 23:43:17.375 354 12607.17 149.60 54518.57 88888.00 2015-12-20 23:43:17.500 354 12607.23 149.53 54518.60 88888.00 2015-12-20 23:43:17.625 354 12607.27 149.53 54518.57 88888.00 2015-12-20 23:43:17.750 354 12607.27 149.53 54518.57 88888.00 2015-12-20 23:43:17.875 354 12607.23 149.53 54518.57 88888.00 2015-12-20 23:43:18.000 354 12607.27 149.50 54518.55 88888.00 2015-12-20 23:43:18.125 354 12607.35 149.47 54518.55 88888.00 2015-12-20 23:43:18.250 354 12607.30 149.40 54518.55 88888.00 2015-12-20 23:43:18.375 354 12607.38 149.43 54518.53 88888.00 2015-12-20 23:43:18.500 354 12607.35 149.45 54518.53 88888.00 2015-12-20 23:43:18.625 354 12607.33 149.40 54518.55 88888.00 2015-12-20 23:43:18.750 354 12607.33 149.40 54518.57 88888.00 2015-12-20 23:43:18.875 354 12607.35 149.40 54518.57 88888.00 2015-12-20 23:43:19.000 354 12607.42 149.38 54518.57 88888.00 2015-12-20 23:43:19.125 354 12607.45 149.38 54518.57 88888.00 2015-12-20 23:43:19.250 354 12607.40 149.35 54518.57 88888.00 2015-12-20 23:43:19.375 354 12607.48 149.35 54518.57 88888.00 2015-12-20 23:43:19.500 354 12607.45 149.30 54518.55 88888.00 2015-12-20 23:43:19.625 354 12607.42 149.30 54518.55 88888.00 2015-12-20 23:43:19.750 354 12607.35 149.28 54518.55 88888.00 2015-12-20 23:43:19.875 354 12607.33 149.22 54518.53 88888.00 2015-12-20 23:43:20.000 354 12607.50 149.22 54518.53 88888.00 2015-12-20 23:43:20.125 354 12607.50 149.22 54518.53 88888.00 2015-12-20 23:43:20.250 354 12607.42 149.18 54518.55 88888.00 2015-12-20 23:43:20.375 354 12607.45 149.22 54518.55 88888.00 2015-12-20 23:43:20.500 354 12607.50 149.18 54518.53 88888.00 2015-12-20 23:43:20.625 354 12607.52 149.12 54518.53 88888.00 2015-12-20 23:43:20.750 354 12607.55 149.12 54518.55 88888.00 2015-12-20 23:43:20.875 354 12607.62 149.07 54518.53 88888.00 2015-12-20 23:43:21.000 354 12607.65 149.07 54518.53 88888.00 2015-12-20 23:43:21.125 354 12607.73 149.05 54518.55 88888.00 2015-12-20 23:43:21.250 354 12607.62 149.03 54518.60 88888.00 2015-12-20 23:43:21.375 354 12607.62 149.03 54518.57 88888.00 2015-12-20 23:43:21.500 354 12607.67 149.03 54518.57 88888.00 2015-12-20 23:43:21.625 354 12607.62 149.00 54518.53 88888.00 2015-12-20 23:43:21.750 354 12607.67 149.00 54518.53 88888.00 2015-12-20 23:43:21.875 354 12607.70 148.97 54518.53 88888.00 2015-12-20 23:43:22.000 354 12607.67 148.97 54518.53 88888.00 2015-12-20 23:43:22.125 354 12607.70 148.95 54518.55 88888.00 2015-12-20 23:43:22.250 354 12607.67 148.93 54518.55 88888.00 2015-12-20 23:43:22.375 354 12607.70 148.90 54518.53 88888.00 2015-12-20 23:43:22.500 354 12607.65 148.88 54518.53 88888.00 2015-12-20 23:43:22.625 354 12607.67 148.82 54518.53 88888.00 2015-12-20 23:43:22.750 354 12607.73 148.80 54518.50 88888.00 2015-12-20 23:43:22.875 354 12607.73 148.82 54518.53 88888.00 2015-12-20 23:43:23.000 354 12607.70 148.80 54518.50 88888.00 2015-12-20 23:43:23.125 354 12607.75 148.82 54518.50 88888.00 2015-12-20 23:43:23.250 354 12607.80 148.80 54518.50 88888.00 2015-12-20 23:43:23.375 354 12607.80 148.78 54518.47 88888.00 2015-12-20 23:43:23.500 354 12607.73 148.78 54518.47 88888.00 2015-12-20 23:43:23.625 354 12607.65 148.75 54518.50 88888.00 2015-12-20 23:43:23.750 354 12607.70 148.72 54518.50 88888.00 2015-12-20 23:43:23.875 354 12607.70 148.70 54518.47 88888.00 2015-12-20 23:43:24.000 354 12607.70 148.65 54518.45 88888.00 2015-12-20 23:43:24.125 354 12607.77 148.65 54518.47 88888.00 2015-12-20 23:43:24.250 354 12607.77 148.68 54518.53 88888.00 2015-12-20 23:43:24.375 354 12607.80 148.68 54518.50 88888.00 2015-12-20 23:43:24.500 354 12607.75 148.62 54518.47 88888.00 2015-12-20 23:43:24.625 354 12607.77 148.60 54518.47 88888.00 2015-12-20 23:43:24.750 354 12607.77 148.57 54518.47 88888.00 2015-12-20 23:43:24.875 354 12607.75 148.55 54518.47 88888.00 2015-12-20 23:43:25.000 354 12607.83 148.53 54518.50 88888.00 2015-12-20 23:43:25.125 354 12607.85 148.50 54518.50 88888.00 2015-12-20 23:43:25.250 354 12607.85 148.43 54518.45 88888.00 2015-12-20 23:43:25.375 354 12607.85 148.47 54518.45 88888.00 2015-12-20 23:43:25.500 354 12607.85 148.45 54518.47 88888.00 2015-12-20 23:43:25.625 354 12607.83 148.45 54518.47 88888.00 2015-12-20 23:43:25.750 354 12607.88 148.43 54518.47 88888.00 2015-12-20 23:43:25.875 354 12607.88 148.40 54518.47 88888.00 2015-12-20 23:43:26.000 354 12607.92 148.38 54518.45 88888.00 2015-12-20 23:43:26.125 354 12607.95 148.38 54518.45 88888.00 2015-12-20 23:43:26.250 354 12607.90 148.38 54518.45 88888.00 2015-12-20 23:43:26.375 354 12607.83 148.38 54518.45 88888.00 2015-12-20 23:43:26.500 354 12607.90 148.35 54518.43 88888.00 2015-12-20 23:43:26.625 354 12607.92 148.32 54518.40 88888.00 2015-12-20 23:43:26.750 354 12607.92 148.32 54518.43 88888.00 2015-12-20 23:43:26.875 354 12607.95 148.30 54518.45 88888.00 2015-12-20 23:43:27.000 354 12608.00 148.25 54518.43 88888.00 2015-12-20 23:43:27.125 354 12607.98 148.22 54518.43 88888.00 2015-12-20 23:43:27.250 354 12607.95 148.20 54518.43 88888.00 2015-12-20 23:43:27.375 354 12608.08 148.22 54518.40 88888.00 2015-12-20 23:43:27.500 354 12608.08 148.22 54518.40 88888.00 2015-12-20 23:43:27.625 354 12608.08 148.18 54518.40 88888.00 2015-12-20 23:43:27.750 354 12608.05 148.12 54518.40 88888.00 2015-12-20 23:43:27.875 354 12608.08 148.10 54518.40 88888.00 2015-12-20 23:43:28.000 354 12608.12 148.05 54518.38 88888.00 2015-12-20 23:43:28.125 354 12608.10 148.07 54518.40 88888.00 2015-12-20 23:43:28.250 354 12608.10 148.07 54518.40 88888.00 2015-12-20 23:43:28.375 354 12608.12 148.07 54518.40 88888.00 2015-12-20 23:43:28.500 354 12608.15 148.10 54518.40 88888.00 2015-12-20 23:43:28.625 354 12608.15 148.07 54518.38 88888.00 2015-12-20 23:43:28.750 354 12608.15 148.03 54518.35 88888.00 2015-12-20 23:43:28.875 354 12608.12 148.03 54518.38 88888.00 2015-12-20 23:43:29.000 354 12608.20 148.05 54518.38 88888.00 2015-12-20 23:43:29.125 354 12608.17 148.03 54518.40 88888.00 2015-12-20 23:43:29.250 354 12608.15 147.97 54518.38 88888.00 2015-12-20 23:43:29.375 354 12608.12 147.95 54518.38 88888.00 2015-12-20 23:43:29.500 354 12608.15 147.95 54518.38 88888.00 2015-12-20 23:43:29.625 354 12608.25 147.95 54518.35 88888.00 2015-12-20 23:43:29.750 354 12608.33 147.93 54518.32 88888.00 2015-12-20 23:43:29.875 354 12608.27 147.90 54518.32 88888.00 2015-12-20 23:43:30.000 354 12608.27 147.88 54518.32 88888.00 2015-12-20 23:43:30.125 354 12608.25 147.82 54518.35 88888.00 2015-12-20 23:43:30.250 354 12608.25 147.80 54518.32 88888.00 2015-12-20 23:43:30.375 354 12608.38 147.82 54518.32 88888.00 2015-12-20 23:43:30.500 354 12608.38 147.85 54518.30 88888.00 2015-12-20 23:43:30.625 354 12608.35 147.82 54518.28 88888.00 2015-12-20 23:43:30.750 354 12608.33 147.75 54518.28 88888.00 2015-12-20 23:43:30.875 354 12608.30 147.78 54518.28 88888.00 2015-12-20 23:43:31.000 354 12608.38 147.78 54518.28 88888.00 2015-12-20 23:43:31.125 354 12608.40 147.75 54518.30 88888.00 2015-12-20 23:43:31.250 354 12608.40 147.72 54518.30 88888.00 2015-12-20 23:43:31.375 354 12608.48 147.72 54518.28 88888.00 2015-12-20 23:43:31.500 354 12608.45 147.70 54518.28 88888.00 2015-12-20 23:43:31.625 354 12608.40 147.68 54518.25 88888.00 2015-12-20 23:43:31.750 354 12608.40 147.68 54518.25 88888.00 2015-12-20 23:43:31.875 354 12608.42 147.60 54518.25 88888.00 2015-12-20 23:43:32.000 354 12608.42 147.57 54518.25 88888.00 2015-12-20 23:43:32.125 354 12608.42 147.57 54518.25 88888.00 2015-12-20 23:43:32.250 354 12608.38 147.57 54518.28 88888.00 2015-12-20 23:43:32.375 354 12608.38 147.57 54518.22 88888.00 2015-12-20 23:43:32.500 354 12608.42 147.57 54518.20 88888.00 2015-12-20 23:43:32.625 354 12608.52 147.55 54518.20 88888.00 2015-12-20 23:43:32.750 354 12608.52 147.53 54518.18 88888.00 2015-12-20 23:43:32.875 354 12608.58 147.50 54518.18 88888.00 2015-12-20 23:43:33.000 354 12608.58 147.50 54518.15 88888.00 2015-12-20 23:43:33.125 354 12608.50 147.55 54518.22 88888.00 2015-12-20 23:43:33.250 354 12608.45 147.53 54518.22 88888.00 2015-12-20 23:43:33.375 354 12608.52 147.53 54518.18 88888.00 2015-12-20 23:43:33.500 354 12608.58 147.50 54518.18 88888.00 2015-12-20 23:43:33.625 354 12608.60 147.47 54518.15 88888.00 2015-12-20 23:43:33.750 354 12608.62 147.45 54518.12 88888.00 2015-12-20 23:43:33.875 354 12608.70 147.45 54518.12 88888.00 2015-12-20 23:43:34.000 354 12608.70 147.50 54518.12 88888.00 2015-12-20 23:43:34.125 354 12608.65 147.43 54518.10 88888.00 2015-12-20 23:43:34.250 354 12608.60 147.40 54518.10 88888.00 2015-12-20 23:43:34.375 354 12608.60 147.38 54518.10 88888.00 2015-12-20 23:43:34.500 354 12608.62 147.38 54518.10 88888.00 2015-12-20 23:43:34.625 354 12608.70 147.40 54518.07 88888.00 2015-12-20 23:43:34.750 354 12608.70 147.35 54518.05 88888.00 2015-12-20 23:43:34.875 354 12608.70 147.30 54518.05 88888.00 2015-12-20 23:43:35.000 354 12608.73 147.32 54518.05 88888.00 2015-12-20 23:43:35.125 354 12608.65 147.30 54518.07 88888.00 2015-12-20 23:43:35.250 354 12608.60 147.25 54518.05 88888.00 2015-12-20 23:43:35.375 354 12608.67 147.22 54518.05 88888.00 2015-12-20 23:43:35.500 354 12608.75 147.28 54518.03 88888.00 2015-12-20 23:43:35.625 354 12608.73 147.28 54518.03 88888.00 2015-12-20 23:43:35.750 354 12608.67 147.25 54518.03 88888.00 2015-12-20 23:43:35.875 354 12608.73 147.25 54518.00 88888.00 2015-12-20 23:43:36.000 354 12608.77 147.28 54518.03 88888.00 2015-12-20 23:43:36.125 354 12608.77 147.25 54518.03 88888.00 2015-12-20 23:43:36.250 354 12608.67 147.20 54518.03 88888.00 2015-12-20 23:43:36.375 354 12608.67 147.20 54518.03 88888.00 2015-12-20 23:43:36.500 354 12608.67 147.22 54518.03 88888.00 2015-12-20 23:43:36.625 354 12608.70 147.22 54517.97 88888.00 2015-12-20 23:43:36.750 354 12608.67 147.20 54517.97 88888.00 2015-12-20 23:43:36.875 354 12608.70 147.20 54517.97 88888.00 2015-12-20 23:43:37.000 354 12608.65 147.20 54517.95 88888.00 2015-12-20 23:43:37.125 354 12608.60 147.20 54518.00 88888.00 2015-12-20 23:43:37.250 354 12608.55 147.12 54517.97 88888.00 2015-12-20 23:43:37.375 354 12608.62 147.12 54517.97 88888.00 2015-12-20 23:43:37.500 354 12608.65 147.15 54517.93 88888.00 2015-12-20 23:43:37.625 354 12608.62 147.12 54517.95 88888.00 2015-12-20 23:43:37.750 354 12608.67 147.15 54517.93 88888.00 2015-12-20 23:43:37.875 354 12608.77 147.15 54517.95 88888.00 2015-12-20 23:43:38.000 354 12608.80 147.12 54517.90 88888.00 2015-12-20 23:43:38.125 354 12608.80 147.05 54517.90 88888.00 2015-12-20 23:43:38.250 354 12608.73 146.97 54517.93 88888.00 2015-12-20 23:43:38.375 354 12608.73 146.95 54517.90 88888.00 2015-12-20 23:43:38.500 354 12608.80 146.97 54517.88 88888.00 2015-12-20 23:43:38.625 354 12608.80 146.95 54517.88 88888.00 2015-12-20 23:43:38.750 354 12608.73 146.97 54517.85 88888.00 2015-12-20 23:43:38.875 354 12608.70 146.97 54517.85 88888.00 2015-12-20 23:43:39.000 354 12608.75 146.97 54517.85 88888.00 2015-12-20 23:43:39.125 354 12608.77 146.95 54517.85 88888.00 2015-12-20 23:43:39.250 354 12608.77 146.90 54517.88 88888.00 2015-12-20 23:43:39.375 354 12608.83 146.90 54517.82 88888.00 2015-12-20 23:43:39.500 354 12608.83 146.90 54517.80 88888.00 2015-12-20 23:43:39.625 354 12608.83 146.85 54517.80 88888.00 2015-12-20 23:43:39.750 354 12608.85 146.90 54517.80 88888.00 2015-12-20 23:43:39.875 354 12608.88 146.88 54517.78 88888.00 2015-12-20 23:43:40.000 354 12608.95 146.85 54517.78 88888.00 2015-12-20 23:43:40.125 354 12608.90 146.85 54517.80 88888.00 2015-12-20 23:43:40.250 354 12608.83 146.80 54517.80 88888.00 2015-12-20 23:43:40.375 354 12608.88 146.80 54517.75 88888.00 2015-12-20 23:43:40.500 354 12608.90 146.78 54517.70 88888.00 2015-12-20 23:43:40.625 354 12608.92 146.80 54517.70 88888.00 2015-12-20 23:43:40.750 354 12608.95 146.82 54517.68 88888.00 2015-12-20 23:43:40.875 354 12608.90 146.80 54517.68 88888.00 2015-12-20 23:43:41.000 354 12608.92 146.78 54517.65 88888.00 2015-12-20 23:43:41.125 354 12608.95 146.75 54517.65 88888.00 2015-12-20 23:43:41.250 354 12609.00 146.72 54517.65 88888.00 2015-12-20 23:43:41.375 354 12609.00 146.72 54517.62 88888.00 2015-12-20 23:43:41.500 354 12609.02 146.70 54517.62 88888.00 2015-12-20 23:43:41.625 354 12609.05 146.72 54517.65 88888.00 2015-12-20 23:43:41.750 354 12609.05 146.70 54517.62 88888.00 2015-12-20 23:43:41.875 354 12609.02 146.70 54517.60 88888.00 2015-12-20 23:43:42.000 354 12609.08 146.68 54517.60 88888.00 2015-12-20 23:43:42.125 354 12609.05 146.65 54517.62 88888.00 2015-12-20 23:43:42.250 354 12609.02 146.68 54517.62 88888.00 2015-12-20 23:43:42.375 354 12609.12 146.70 54517.62 88888.00 2015-12-20 23:43:42.500 354 12609.12 146.68 54517.60 88888.00 2015-12-20 23:43:42.625 354 12609.08 146.62 54517.57 88888.00 2015-12-20 23:43:42.750 354 12609.02 146.62 54517.57 88888.00 2015-12-20 23:43:42.875 354 12609.02 146.65 54517.55 88888.00 2015-12-20 23:43:43.000 354 12609.08 146.60 54517.55 88888.00 2015-12-20 23:43:43.125 354 12609.15 146.60 54517.55 88888.00 2015-12-20 23:43:43.250 354 12609.12 146.65 54517.55 88888.00 2015-12-20 23:43:43.375 354 12609.12 146.65 54517.55 88888.00 2015-12-20 23:43:43.500 354 12609.12 146.57 54517.55 88888.00 2015-12-20 23:43:43.625 354 12609.15 146.55 54517.55 88888.00 2015-12-20 23:43:43.750 354 12609.17 146.50 54517.53 88888.00 2015-12-20 23:43:43.875 354 12609.15 146.53 54517.50 88888.00 2015-12-20 23:43:44.000 354 12609.12 146.53 54517.50 88888.00 2015-12-20 23:43:44.125 354 12609.17 146.47 54517.50 88888.00 2015-12-20 23:43:44.250 354 12609.17 146.47 54517.50 88888.00 2015-12-20 23:43:44.375 354 12609.17 146.47 54517.50 88888.00 2015-12-20 23:43:44.500 354 12609.20 146.50 54517.50 88888.00 2015-12-20 23:43:44.625 354 12609.17 146.47 54517.45 88888.00 2015-12-20 23:43:44.750 354 12609.23 146.43 54517.43 88888.00 2015-12-20 23:43:44.875 354 12609.25 146.47 54517.43 88888.00 2015-12-20 23:43:45.000 354 12609.25 146.47 54517.45 88888.00 2015-12-20 23:43:45.125 354 12609.30 146.45 54517.47 88888.00 2015-12-20 23:43:45.250 354 12609.25 146.40 54517.47 88888.00 2015-12-20 23:43:45.375 354 12609.23 146.43 54517.45 88888.00 2015-12-20 23:43:45.500 354 12609.23 146.45 54517.45 88888.00 2015-12-20 23:43:45.625 354 12609.23 146.43 54517.43 88888.00 2015-12-20 23:43:45.750 354 12609.25 146.40 54517.40 88888.00 2015-12-20 23:43:45.875 354 12609.27 146.38 54517.38 88888.00 2015-12-20 23:43:46.000 354 12609.27 146.35 54517.38 88888.00 2015-12-20 23:43:46.125 354 12609.38 146.35 54517.40 88888.00 2015-12-20 23:43:46.250 354 12609.38 146.35 54517.38 88888.00 2015-12-20 23:43:46.375 354 12609.35 146.38 54517.35 88888.00 2015-12-20 23:43:46.500 354 12609.33 146.32 54517.32 88888.00 2015-12-20 23:43:46.625 354 12609.35 146.32 54517.32 88888.00 2015-12-20 23:43:46.750 354 12609.33 146.28 54517.30 88888.00 2015-12-20 23:43:46.875 354 12609.35 146.28 54517.28 88888.00 2015-12-20 23:43:47.000 354 12609.35 146.25 54517.28 88888.00 2015-12-20 23:43:47.125 354 12609.40 146.28 54517.25 88888.00 2015-12-20 23:43:47.250 354 12609.40 146.22 54517.25 88888.00 2015-12-20 23:43:47.375 354 12609.42 146.25 54517.22 88888.00 2015-12-20 23:43:47.500 354 12609.48 146.25 54517.25 88888.00 2015-12-20 23:43:47.625 354 12609.48 146.25 54517.25 88888.00 2015-12-20 23:43:47.750 354 12609.55 146.22 54517.25 88888.00 2015-12-20 23:43:47.875 354 12609.52 146.18 54517.22 88888.00 2015-12-20 23:43:48.000 354 12609.48 146.18 54517.20 88888.00 2015-12-20 23:43:48.125 354 12609.40 146.20 54517.22 88888.00 2015-12-20 23:43:48.250 354 12609.52 146.20 54517.22 88888.00 2015-12-20 23:43:48.375 354 12609.58 146.20 54517.22 88888.00 2015-12-20 23:43:48.500 354 12609.65 146.22 54517.22 88888.00 2015-12-20 23:43:48.625 354 12609.62 146.20 54517.20 88888.00 2015-12-20 23:43:48.750 354 12609.55 146.18 54517.15 88888.00 2015-12-20 23:43:48.875 354 12609.55 146.18 54517.15 88888.00 2015-12-20 23:43:49.000 354 12609.62 146.10 54517.15 88888.00 2015-12-20 23:43:49.125 354 12609.62 146.05 54517.12 88888.00 2015-12-20 23:43:49.250 354 12609.52 146.03 54517.10 88888.00 2015-12-20 23:43:49.375 354 12609.58 146.05 54517.12 88888.00 2015-12-20 23:43:49.500 354 12609.58 146.05 54517.12 88888.00 2015-12-20 23:43:49.625 354 12609.65 146.03 54517.15 88888.00 2015-12-20 23:43:49.750 354 12609.75 146.05 54517.12 88888.00 2015-12-20 23:43:49.875 354 12609.75 146.03 54517.07 88888.00 2015-12-20 23:43:50.000 354 12609.70 145.97 54517.03 88888.00 2015-12-20 23:43:50.125 354 12609.75 145.93 54517.03 88888.00 2015-12-20 23:43:50.250 354 12609.70 145.93 54517.03 88888.00 2015-12-20 23:43:50.375 354 12609.65 145.97 54517.03 88888.00 2015-12-20 23:43:50.500 354 12609.67 145.95 54517.00 88888.00 2015-12-20 23:43:50.625 354 12609.77 145.90 54517.00 88888.00 2015-12-20 23:43:50.750 354 12609.77 145.90 54516.97 88888.00 2015-12-20 23:43:50.875 354 12609.75 145.93 54516.97 88888.00 2015-12-20 23:43:51.000 354 12609.75 145.93 54517.00 88888.00 2015-12-20 23:43:51.125 354 12609.75 145.90 54517.00 88888.00 2015-12-20 23:43:51.250 354 12609.70 145.85 54516.97 88888.00 2015-12-20 23:43:51.375 354 12609.75 145.82 54516.97 88888.00 2015-12-20 23:43:51.500 354 12609.77 145.82 54516.93 88888.00 2015-12-20 23:43:51.625 354 12609.77 145.85 54516.93 88888.00 2015-12-20 23:43:51.750 354 12609.77 145.80 54516.93 88888.00 2015-12-20 23:43:51.875 354 12609.83 145.80 54516.90 88888.00 2015-12-20 23:43:52.000 354 12609.92 145.80 54516.90 88888.00 2015-12-20 23:43:52.125 354 12609.95 145.80 54516.90 88888.00 2015-12-20 23:43:52.250 354 12609.88 145.78 54516.93 88888.00 2015-12-20 23:43:52.375 354 12609.85 145.80 54516.93 88888.00 2015-12-20 23:43:52.500 354 12609.77 145.80 54516.90 88888.00 2015-12-20 23:43:52.625 354 12609.80 145.80 54516.90 88888.00 2015-12-20 23:43:52.750 354 12609.88 145.75 54516.88 88888.00 2015-12-20 23:43:52.875 354 12609.90 145.68 54516.90 88888.00 2015-12-20 23:43:53.000 354 12609.88 145.65 54516.85 88888.00 2015-12-20 23:43:53.125 354 12609.88 145.65 54516.82 88888.00 2015-12-20 23:43:53.250 354 12609.80 145.65 54516.85 88888.00 2015-12-20 23:43:53.375 354 12609.80 145.60 54516.85 88888.00 2015-12-20 23:43:53.500 354 12609.85 145.60 54516.82 88888.00 2015-12-20 23:43:53.625 354 12609.88 145.60 54516.80 88888.00 2015-12-20 23:43:53.750 354 12609.90 145.62 54516.80 88888.00 2015-12-20 23:43:53.875 354 12609.92 145.62 54516.82 88888.00 2015-12-20 23:43:54.000 354 12609.98 145.62 54516.80 88888.00 2015-12-20 23:43:54.125 354 12609.90 145.60 54516.78 88888.00 2015-12-20 23:43:54.250 354 12609.90 145.55 54516.75 88888.00 2015-12-20 23:43:54.375 354 12609.98 145.55 54516.75 88888.00 2015-12-20 23:43:54.500 354 12610.00 145.55 54516.78 88888.00 2015-12-20 23:43:54.625 354 12610.05 145.50 54516.78 88888.00 2015-12-20 23:43:54.750 354 12610.00 145.45 54516.78 88888.00 2015-12-20 23:43:54.875 354 12609.92 145.43 54516.75 88888.00 2015-12-20 23:43:55.000 354 12609.92 145.40 54516.72 88888.00 2015-12-20 23:43:55.125 354 12609.90 145.43 54516.75 88888.00 2015-12-20 23:43:55.250 354 12609.90 145.40 54516.75 88888.00 2015-12-20 23:43:55.375 354 12609.98 145.40 54516.70 88888.00 2015-12-20 23:43:55.500 354 12610.00 145.38 54516.70 88888.00 2015-12-20 23:43:55.625 354 12610.02 145.35 54516.70 88888.00 2015-12-20 23:43:55.750 354 12610.10 145.38 54516.70 88888.00 2015-12-20 23:43:55.875 354 12610.10 145.38 54516.65 88888.00 2015-12-20 23:43:56.000 354 12610.05 145.30 54516.65 88888.00 2015-12-20 23:43:56.125 354 12610.12 145.32 54516.65 88888.00 2015-12-20 23:43:56.250 354 12610.10 145.30 54516.65 88888.00 2015-12-20 23:43:56.375 354 12610.05 145.28 54516.65 88888.00 2015-12-20 23:43:56.500 354 12610.05 145.25 54516.62 88888.00 2015-12-20 23:43:56.625 354 12610.08 145.22 54516.62 88888.00 2015-12-20 23:43:56.750 354 12610.08 145.20 54516.62 88888.00 2015-12-20 23:43:56.875 354 12610.05 145.15 54516.60 88888.00 2015-12-20 23:43:57.000 354 12610.10 145.12 54516.57 88888.00 2015-12-20 23:43:57.125 354 12610.10 145.12 54516.57 88888.00 2015-12-20 23:43:57.250 354 12610.08 145.07 54516.57 88888.00 2015-12-20 23:43:57.375 354 12610.10 145.05 54516.57 88888.00 2015-12-20 23:43:57.500 354 12610.08 145.05 54516.55 88888.00 2015-12-20 23:43:57.625 354 12610.08 145.07 54516.57 88888.00 2015-12-20 23:43:57.750 354 12610.10 145.05 54516.55 88888.00 2015-12-20 23:43:57.875 354 12610.10 145.00 54516.57 88888.00 2015-12-20 23:43:58.000 354 12610.10 145.00 54516.50 88888.00 2015-12-20 23:43:58.125 354 12610.05 144.97 54516.53 88888.00 2015-12-20 23:43:58.250 354 12610.02 144.95 54516.55 88888.00 2015-12-20 23:43:58.375 354 12610.08 144.95 54516.53 88888.00 2015-12-20 23:43:58.500 354 12610.08 144.95 54516.53 88888.00 2015-12-20 23:43:58.625 354 12610.10 144.93 54516.50 88888.00 2015-12-20 23:43:58.750 354 12610.17 144.88 54516.50 88888.00 2015-12-20 23:43:58.875 354 12610.20 144.85 54516.50 88888.00 2015-12-20 23:43:59.000 354 12610.05 144.82 54516.50 88888.00 2015-12-20 23:43:59.125 354 12610.02 144.80 54516.47 88888.00 2015-12-20 23:43:59.250 354 12610.05 144.80 54516.50 88888.00 2015-12-20 23:43:59.375 354 12610.15 144.80 54516.47 88888.00 2015-12-20 23:43:59.500 354 12610.20 144.78 54516.47 88888.00 2015-12-20 23:43:59.625 354 12610.25 144.78 54516.47 88888.00 2015-12-20 23:43:59.750 354 12610.25 144.78 54516.45 88888.00 2015-12-20 23:43:59.875 354 12610.17 144.72 54516.43 88888.00 2015-12-20 23:44:00.000 354 12610.17 144.72 54516.45 88888.00 2015-12-20 23:44:00.125 354 12610.27 144.68 54516.40 88888.00 2015-12-20 23:44:00.250 354 12610.35 144.65 54516.43 88888.00 2015-12-20 23:44:00.375 354 12610.38 144.62 54516.38 88888.00 2015-12-20 23:44:00.500 354 12610.33 144.65 54516.40 88888.00 2015-12-20 23:44:00.625 354 12610.30 144.57 54516.40 88888.00 2015-12-20 23:44:00.750 354 12610.30 144.55 54516.40 88888.00 2015-12-20 23:44:00.875 354 12610.30 144.60 54516.40 88888.00 2015-12-20 23:44:01.000 354 12610.30 144.57 54516.40 88888.00 2015-12-20 23:44:01.125 354 12610.27 144.53 54516.40 88888.00 2015-12-20 23:44:01.250 354 12610.20 144.53 54516.40 88888.00 2015-12-20 23:44:01.375 354 12610.20 144.50 54516.38 88888.00 2015-12-20 23:44:01.500 354 12610.20 144.47 54516.38 88888.00 2015-12-20 23:44:01.625 354 12610.27 144.47 54516.35 88888.00 2015-12-20 23:44:01.750 354 12610.33 144.45 54516.32 88888.00 2015-12-20 23:44:01.875 354 12610.38 144.40 54516.32 88888.00 2015-12-20 23:44:02.000 354 12610.40 144.40 54516.32 88888.00 2015-12-20 23:44:02.125 354 12610.35 144.43 54516.38 88888.00 2015-12-20 23:44:02.250 354 12610.35 144.40 54516.35 88888.00 2015-12-20 23:44:02.375 354 12610.42 144.38 54516.32 88888.00 2015-12-20 23:44:02.500 354 12610.38 144.35 54516.30 88888.00 2015-12-20 23:44:02.625 354 12610.35 144.30 54516.28 88888.00 2015-12-20 23:44:02.750 354 12610.33 144.30 54516.28 88888.00 2015-12-20 23:44:02.875 354 12610.35 144.32 54516.32 88888.00 2015-12-20 23:44:03.000 354 12610.35 144.30 54516.30 88888.00 2015-12-20 23:44:03.125 354 12610.45 144.22 54516.28 88888.00 2015-12-20 23:44:03.250 354 12610.55 144.20 54516.30 88888.00 2015-12-20 23:44:03.375 354 12610.60 144.20 54516.28 88888.00 2015-12-20 23:44:03.500 354 12610.52 144.18 54516.28 88888.00 2015-12-20 23:44:03.625 354 12610.52 144.12 54516.28 88888.00 2015-12-20 23:44:03.750 354 12610.48 144.10 54516.28 88888.00 2015-12-20 23:44:03.875 354 12610.42 144.10 54516.28 88888.00 2015-12-20 23:44:04.000 354 12610.40 144.10 54516.25 88888.00 2015-12-20 23:44:04.125 354 12610.40 144.07 54516.28 88888.00 2015-12-20 23:44:04.250 354 12610.40 144.03 54516.25 88888.00 2015-12-20 23:44:04.375 354 12610.48 144.00 54516.22 88888.00 2015-12-20 23:44:04.500 354 12610.45 144.00 54516.20 88888.00 2015-12-20 23:44:04.625 354 12610.38 144.00 54516.22 88888.00 2015-12-20 23:44:04.750 354 12610.35 143.95 54516.22 88888.00 2015-12-20 23:44:04.875 354 12610.40 143.93 54516.20 88888.00 2015-12-20 23:44:05.000 354 12610.42 143.90 54516.18 88888.00 2015-12-20 23:44:05.125 354 12610.42 143.90 54516.22 88888.00 2015-12-20 23:44:05.250 354 12610.45 143.88 54516.22 88888.00 2015-12-20 23:44:05.375 354 12610.48 143.82 54516.22 88888.00 2015-12-20 23:44:05.500 354 12610.40 143.82 54516.18 88888.00 2015-12-20 23:44:05.625 354 12610.40 143.80 54516.20 88888.00 2015-12-20 23:44:05.750 354 12610.45 143.72 54516.20 88888.00 2015-12-20 23:44:05.875 354 12610.52 143.70 54516.20 88888.00 2015-12-20 23:44:06.000 354 12610.52 143.68 54516.18 88888.00 2015-12-20 23:44:06.125 354 12610.50 143.68 54516.20 88888.00 2015-12-20 23:44:06.250 354 12610.42 143.65 54516.20 88888.00 2015-12-20 23:44:06.375 354 12610.50 143.65 54516.18 88888.00 2015-12-20 23:44:06.500 354 12610.52 143.60 54516.18 88888.00 2015-12-20 23:44:06.625 354 12610.50 143.53 54516.15 88888.00 2015-12-20 23:44:06.750 354 12610.48 143.50 54516.15 88888.00 2015-12-20 23:44:06.875 354 12610.52 143.50 54516.15 88888.00 2015-12-20 23:44:07.000 354 12610.58 143.45 54516.12 88888.00 2015-12-20 23:44:07.125 354 12610.60 143.45 54516.15 88888.00 2015-12-20 23:44:07.250 354 12610.52 143.40 54516.12 88888.00 2015-12-20 23:44:07.375 354 12610.58 143.43 54516.12 88888.00 2015-12-20 23:44:07.500 354 12610.55 143.38 54516.12 88888.00 2015-12-20 23:44:07.625 354 12610.55 143.38 54516.12 88888.00 2015-12-20 23:44:07.750 354 12610.55 143.32 54516.12 88888.00 2015-12-20 23:44:07.875 354 12610.58 143.30 54516.15 88888.00 2015-12-20 23:44:08.000 354 12610.65 143.28 54516.12 88888.00 2015-12-20 23:44:08.125 354 12610.73 143.22 54516.10 88888.00 2015-12-20 23:44:08.250 354 12610.65 143.20 54516.12 88888.00 2015-12-20 23:44:08.375 354 12610.67 143.20 54516.12 88888.00 2015-12-20 23:44:08.500 354 12610.62 143.20 54516.12 88888.00 2015-12-20 23:44:08.625 354 12610.58 143.12 54516.12 88888.00 2015-12-20 23:44:08.750 354 12610.55 143.10 54516.10 88888.00 2015-12-20 23:44:08.875 354 12610.55 143.10 54516.10 88888.00 2015-12-20 23:44:09.000 354 12610.58 143.12 54516.10 88888.00 2015-12-20 23:44:09.125 354 12610.58 143.07 54516.10 88888.00 2015-12-20 23:44:09.250 354 12610.55 143.00 54516.12 88888.00 2015-12-20 23:44:09.375 354 12610.60 142.97 54516.10 88888.00 2015-12-20 23:44:09.500 354 12610.60 142.95 54516.07 88888.00 2015-12-20 23:44:09.625 354 12610.58 142.90 54516.07 88888.00 2015-12-20 23:44:09.750 354 12610.60 142.88 54516.05 88888.00 2015-12-20 23:44:09.875 354 12610.67 142.88 54516.05 88888.00 2015-12-20 23:44:10.000 354 12610.73 142.88 54516.03 88888.00 2015-12-20 23:44:10.125 354 12610.73 142.85 54516.05 88888.00 2015-12-20 23:44:10.250 354 12610.67 142.78 54516.05 88888.00 2015-12-20 23:44:10.375 354 12610.70 142.75 54516.07 88888.00 2015-12-20 23:44:10.500 354 12610.67 142.72 54516.05 88888.00 2015-12-20 23:44:10.625 354 12610.65 142.68 54516.05 88888.00 2015-12-20 23:44:10.750 354 12610.62 142.65 54516.05 88888.00 2015-12-20 23:44:10.875 354 12610.70 142.65 54516.07 88888.00 2015-12-20 23:44:11.000 354 12610.70 142.57 54516.05 88888.00 2015-12-20 23:44:11.125 354 12610.60 142.53 54516.03 88888.00 2015-12-20 23:44:11.250 354 12610.60 142.50 54516.03 88888.00 2015-12-20 23:44:11.375 354 12610.70 142.53 54516.05 88888.00 2015-12-20 23:44:11.500 354 12610.73 142.50 54516.05 88888.00 2015-12-20 23:44:11.625 354 12610.75 142.47 54516.03 88888.00 2015-12-20 23:44:11.750 354 12610.80 142.43 54516.05 88888.00 2015-12-20 23:44:11.875 354 12610.80 142.40 54516.05 88888.00 2015-12-20 23:44:12.000 354 12610.77 142.35 54516.03 88888.00 2015-12-20 23:44:12.125 354 12610.80 142.38 54516.05 88888.00 2015-12-20 23:44:12.250 354 12610.77 142.30 54516.00 88888.00 2015-12-20 23:44:12.375 354 12610.77 142.25 54516.00 88888.00 2015-12-20 23:44:12.500 354 12610.75 142.25 54516.03 88888.00 2015-12-20 23:44:12.625 354 12610.73 142.22 54516.00 88888.00 2015-12-20 23:44:12.750 354 12610.70 142.20 54516.03 88888.00 2015-12-20 23:44:12.875 354 12610.70 142.18 54516.03 88888.00 2015-12-20 23:44:13.000 354 12610.73 142.12 54516.00 88888.00 2015-12-20 23:44:13.125 354 12610.75 142.07 54516.03 88888.00 2015-12-20 23:44:13.250 354 12610.70 142.05 54516.05 88888.00 2015-12-20 23:44:13.375 354 12610.73 142.05 54516.03 88888.00 2015-12-20 23:44:13.500 354 12610.73 142.07 54516.03 88888.00 2015-12-20 23:44:13.625 354 12610.75 142.03 54516.00 88888.00 2015-12-20 23:44:13.750 354 12610.73 141.97 54515.97 88888.00 2015-12-20 23:44:13.875 354 12610.70 141.93 54515.97 88888.00 2015-12-20 23:44:14.000 354 12610.67 141.90 54515.97 88888.00 2015-12-20 23:44:14.125 354 12610.67 141.88 54515.97 88888.00 2015-12-20 23:44:14.250 354 12610.65 141.85 54515.95 88888.00 2015-12-20 23:44:14.375 354 12610.67 141.80 54515.95 88888.00 2015-12-20 23:44:14.500 354 12610.70 141.80 54515.95 88888.00 2015-12-20 23:44:14.625 354 12610.83 141.80 54515.97 88888.00 2015-12-20 23:44:14.750 354 12610.85 141.78 54515.97 88888.00 2015-12-20 23:44:14.875 354 12610.85 141.75 54515.97 88888.00 2015-12-20 23:44:15.000 354 12610.88 141.68 54515.95 88888.00 2015-12-20 23:44:15.125 354 12610.83 141.65 54515.97 88888.00 2015-12-20 23:44:15.250 354 12610.80 141.62 54515.97 88888.00 2015-12-20 23:44:15.375 354 12610.83 141.62 54515.97 88888.00 2015-12-20 23:44:15.500 354 12610.77 141.60 54515.93 88888.00 2015-12-20 23:44:15.625 354 12610.75 141.55 54515.93 88888.00 2015-12-20 23:44:15.750 354 12610.67 141.53 54515.95 88888.00 2015-12-20 23:44:15.875 354 12610.70 141.50 54515.97 88888.00 2015-12-20 23:44:16.000 354 12610.80 141.45 54515.95 88888.00 2015-12-20 23:44:16.125 354 12610.75 141.43 54515.97 88888.00 2015-12-20 23:44:16.250 354 12610.75 141.43 54515.97 88888.00 2015-12-20 23:44:16.375 354 12610.73 141.43 54515.97 88888.00 2015-12-20 23:44:16.500 354 12610.75 141.38 54515.95 88888.00 2015-12-20 23:44:16.625 354 12610.77 141.32 54516.00 88888.00 2015-12-20 23:44:16.750 354 12610.80 141.32 54516.00 88888.00 2015-12-20 23:44:16.875 354 12610.80 141.30 54515.97 88888.00 2015-12-20 23:44:17.000 354 12610.80 141.28 54515.97 88888.00 2015-12-20 23:44:17.125 354 12610.80 141.22 54515.95 88888.00 2015-12-20 23:44:17.250 354 12610.80 141.18 54515.97 88888.00 2015-12-20 23:44:17.375 354 12610.70 141.18 54515.95 88888.00 2015-12-20 23:44:17.500 354 12610.67 141.12 54515.95 88888.00 2015-12-20 23:44:17.625 354 12610.70 141.12 54515.95 88888.00 2015-12-20 23:44:17.750 354 12610.70 141.12 54515.97 88888.00 2015-12-20 23:44:17.875 354 12610.75 141.12 54515.97 88888.00 2015-12-20 23:44:18.000 354 12610.80 141.07 54515.93 88888.00 2015-12-20 23:44:18.125 354 12610.75 141.03 54515.95 88888.00 2015-12-20 23:44:18.250 354 12610.73 140.97 54515.97 88888.00 2015-12-20 23:44:18.375 354 12610.75 140.97 54515.97 88888.00 2015-12-20 23:44:18.500 354 12610.77 140.97 54515.95 88888.00 2015-12-20 23:44:18.625 354 12610.77 140.97 54515.97 88888.00 2015-12-20 23:44:18.750 354 12610.80 140.97 54515.95 88888.00 2015-12-20 23:44:18.875 354 12610.77 140.95 54515.97 88888.00 2015-12-20 23:44:19.000 354 12610.85 140.93 54515.95 88888.00 2015-12-20 23:44:19.125 354 12610.90 140.90 54515.93 88888.00 2015-12-20 23:44:19.250 354 12610.83 140.85 54515.93 88888.00 2015-12-20 23:44:19.375 354 12610.80 140.82 54515.93 88888.00 2015-12-20 23:44:19.500 354 12610.80 140.82 54515.93 88888.00 2015-12-20 23:44:19.625 354 12610.85 140.82 54515.93 88888.00 2015-12-20 23:44:19.750 354 12610.88 140.80 54515.95 88888.00 2015-12-20 23:44:19.875 354 12610.85 140.80 54515.97 88888.00 2015-12-20 23:44:20.000 354 12610.80 140.75 54515.95 88888.00 2015-12-20 23:44:20.125 354 12610.80 140.72 54515.95 88888.00 2015-12-20 23:44:20.250 354 12610.85 140.68 54515.95 88888.00 2015-12-20 23:44:20.375 354 12610.90 140.68 54515.97 88888.00 2015-12-20 23:44:20.500 354 12610.85 140.62 54516.00 88888.00 2015-12-20 23:44:20.625 354 12610.85 140.57 54515.97 88888.00 2015-12-20 23:44:20.750 354 12610.83 140.55 54515.97 88888.00 2015-12-20 23:44:20.875 354 12610.80 140.53 54515.95 88888.00 2015-12-20 23:44:21.000 354 12610.80 140.53 54515.97 88888.00 2015-12-20 23:44:21.125 354 12610.77 140.45 54516.00 88888.00 2015-12-20 23:44:21.250 354 12610.70 140.40 54515.97 88888.00 2015-12-20 23:44:21.375 354 12610.75 140.43 54515.97 88888.00 2015-12-20 23:44:21.500 354 12610.80 140.40 54515.97 88888.00 2015-12-20 23:44:21.625 354 12610.83 140.35 54515.97 88888.00 2015-12-20 23:44:21.750 354 12610.85 140.32 54515.97 88888.00 2015-12-20 23:44:21.875 354 12610.88 140.35 54515.97 88888.00 2015-12-20 23:44:22.000 354 12610.85 140.30 54515.95 88888.00 2015-12-20 23:44:22.125 354 12610.77 140.25 54515.95 88888.00 2015-12-20 23:44:22.250 354 12610.77 140.22 54515.95 88888.00 2015-12-20 23:44:22.375 354 12610.80 140.22 54515.97 88888.00 2015-12-20 23:44:22.500 354 12610.73 140.22 54515.95 88888.00 2015-12-20 23:44:22.625 354 12610.67 140.22 54515.97 88888.00 2015-12-20 23:44:22.750 354 12610.73 140.15 54515.95 88888.00 2015-12-20 23:44:22.875 354 12610.83 140.07 54516.00 88888.00 2015-12-20 23:44:23.000 354 12610.80 140.07 54515.97 88888.00 2015-12-20 23:44:23.125 354 12610.73 140.07 54515.97 88888.00 2015-12-20 23:44:23.250 354 12610.67 140.00 54515.97 88888.00 2015-12-20 23:44:23.375 354 12610.67 139.95 54515.97 88888.00 2015-12-20 23:44:23.500 354 12610.67 139.95 54515.97 88888.00 2015-12-20 23:44:23.625 354 12610.73 140.00 54515.97 88888.00 2015-12-20 23:44:23.750 354 12610.80 140.00 54515.97 88888.00 2015-12-20 23:44:23.875 354 12610.75 139.95 54515.97 88888.00 2015-12-20 23:44:24.000 354 12610.65 139.90 54515.95 88888.00 2015-12-20 23:44:24.125 354 12610.60 139.90 54515.97 88888.00 2015-12-20 23:44:24.250 354 12610.65 139.90 54516.03 88888.00 2015-12-20 23:44:24.375 354 12610.75 139.90 54516.03 88888.00 2015-12-20 23:44:24.500 354 12610.75 139.88 54516.00 88888.00 2015-12-20 23:44:24.625 354 12610.70 139.85 54516.00 88888.00 2015-12-20 23:44:24.750 354 12610.62 139.88 54516.00 88888.00 2015-12-20 23:44:24.875 354 12610.60 139.88 54516.03 88888.00 2015-12-20 23:44:25.000 354 12610.60 139.82 54516.00 88888.00 2015-12-20 23:44:25.125 354 12610.62 139.80 54516.00 88888.00 2015-12-20 23:44:25.250 354 12610.62 139.75 54516.03 88888.00 2015-12-20 23:44:25.375 354 12610.70 139.78 54516.03 88888.00 2015-12-20 23:44:25.500 354 12610.62 139.75 54516.05 88888.00 2015-12-20 23:44:25.625 354 12610.55 139.75 54516.05 88888.00 2015-12-20 23:44:25.750 354 12610.50 139.70 54516.03 88888.00 2015-12-20 23:44:25.875 354 12610.52 139.65 54516.03 88888.00 2015-12-20 23:44:26.000 354 12610.58 139.62 54516.03 88888.00 2015-12-20 23:44:26.125 354 12610.55 139.65 54516.05 88888.00 2015-12-20 23:44:26.250 354 12610.52 139.62 54516.05 88888.00 2015-12-20 23:44:26.375 354 12610.58 139.62 54516.05 88888.00 2015-12-20 23:44:26.500 354 12610.50 139.60 54516.03 88888.00 2015-12-20 23:44:26.625 354 12610.52 139.55 54516.03 88888.00 2015-12-20 23:44:26.750 354 12610.55 139.55 54516.03 88888.00 2015-12-20 23:44:26.875 354 12610.50 139.55 54516.00 88888.00 2015-12-20 23:44:27.000 354 12610.55 139.53 54516.03 88888.00 2015-12-20 23:44:27.125 354 12610.55 139.50 54516.03 88888.00 2015-12-20 23:44:27.250 354 12610.42 139.43 54516.05 88888.00 2015-12-20 23:44:27.375 354 12610.40 139.43 54516.05 88888.00 2015-12-20 23:44:27.500 354 12610.45 139.43 54516.05 88888.00 2015-12-20 23:44:27.625 354 12610.50 139.45 54516.05 88888.00 2015-12-20 23:44:27.750 354 12610.45 139.43 54516.05 88888.00 2015-12-20 23:44:27.875 354 12610.42 139.40 54516.10 88888.00 2015-12-20 23:44:28.000 354 12610.42 139.40 54516.07 88888.00 2015-12-20 23:44:28.125 354 12610.45 139.32 54516.07 88888.00 2015-12-20 23:44:28.250 354 12610.45 139.30 54516.10 88888.00 2015-12-20 23:44:28.375 354 12610.48 139.28 54516.07 88888.00 2015-12-20 23:44:28.500 354 12610.52 139.25 54516.07 88888.00 2015-12-20 23:44:28.625 354 12610.48 139.25 54516.07 88888.00 2015-12-20 23:44:28.750 354 12610.40 139.20 54516.07 88888.00 2015-12-20 23:44:28.875 354 12610.38 139.20 54516.10 88888.00 2015-12-20 23:44:29.000 354 12610.42 139.20 54516.10 88888.00 2015-12-20 23:44:29.125 354 12610.38 139.15 54516.10 88888.00 2015-12-20 23:44:29.250 354 12610.35 139.12 54516.12 88888.00 2015-12-20 23:44:29.375 354 12610.45 139.10 54516.12 88888.00 2015-12-20 23:44:29.500 354 12610.45 139.12 54516.10 88888.00 2015-12-20 23:44:29.625 354 12610.40 139.05 54516.10 88888.00 2015-12-20 23:44:29.750 354 12610.35 139.00 54516.07 88888.00 2015-12-20 23:44:29.875 354 12610.35 138.95 54516.07 88888.00 2015-12-20 23:44:30.000 354 12610.40 138.97 54516.07 88888.00 2015-12-20 23:44:30.125 354 12610.40 139.00 54516.07 88888.00 2015-12-20 23:44:30.250 354 12610.35 138.93 54516.07 88888.00 2015-12-20 23:44:30.375 354 12610.38 138.90 54516.10 88888.00 2015-12-20 23:44:30.500 354 12610.40 138.90 54516.10 88888.00 2015-12-20 23:44:30.625 354 12610.35 138.82 54516.10 88888.00 2015-12-20 23:44:30.750 354 12610.30 138.88 54516.07 88888.00 2015-12-20 23:44:30.875 354 12610.33 138.90 54516.07 88888.00 2015-12-20 23:44:31.000 354 12610.33 138.88 54516.10 88888.00 2015-12-20 23:44:31.125 354 12610.33 138.88 54516.10 88888.00 2015-12-20 23:44:31.250 354 12610.30 138.88 54516.12 88888.00 2015-12-20 23:44:31.375 354 12610.38 138.88 54516.12 88888.00 2015-12-20 23:44:31.500 354 12610.35 138.82 54516.12 88888.00 2015-12-20 23:44:31.625 354 12610.33 138.78 54516.12 88888.00 2015-12-20 23:44:31.750 354 12610.25 138.78 54516.12 88888.00 2015-12-20 23:44:31.875 354 12610.23 138.80 54516.12 88888.00 2015-12-20 23:44:32.000 354 12610.20 138.78 54516.12 88888.00 2015-12-20 23:44:32.125 354 12610.25 138.72 54516.15 88888.00 2015-12-20 23:44:32.250 354 12610.23 138.72 54516.15 88888.00 2015-12-20 23:44:32.375 354 12610.25 138.72 54516.15 88888.00 2015-12-20 23:44:32.500 354 12610.20 138.72 54516.18 88888.00 2015-12-20 23:44:32.625 354 12610.23 138.70 54516.15 88888.00 2015-12-20 23:44:32.750 354 12610.27 138.70 54516.15 88888.00 2015-12-20 23:44:32.875 354 12610.20 138.68 54516.18 88888.00 2015-12-20 23:44:33.000 354 12610.20 138.70 54516.15 88888.00 2015-12-20 23:44:33.125 354 12610.20 138.70 54516.18 88888.00 2015-12-20 23:44:33.250 354 12610.17 138.68 54516.20 88888.00 2015-12-20 23:44:33.375 354 12610.20 138.68 54516.20 88888.00 2015-12-20 23:44:33.500 354 12610.17 138.65 54516.20 88888.00 2015-12-20 23:44:33.625 354 12610.15 138.60 54516.18 88888.00 2015-12-20 23:44:33.750 354 12610.08 138.57 54516.20 88888.00 2015-12-20 23:44:33.875 354 12610.05 138.60 54516.20 88888.00 2015-12-20 23:44:34.000 354 12610.02 138.57 54516.18 88888.00 2015-12-20 23:44:34.125 354 12610.10 138.57 54516.20 88888.00 2015-12-20 23:44:34.250 354 12610.08 138.53 54516.20 88888.00 2015-12-20 23:44:34.375 354 12610.08 138.47 54516.18 88888.00 2015-12-20 23:44:34.500 354 12610.05 138.55 54516.20 88888.00 2015-12-20 23:44:34.625 354 12610.05 138.53 54516.22 88888.00 2015-12-20 23:44:34.750 354 12610.00 138.50 54516.20 88888.00 2015-12-20 23:44:34.875 354 12610.02 138.45 54516.20 88888.00 2015-12-20 23:44:35.000 354 12610.05 138.43 54516.22 88888.00 2015-12-20 23:44:35.125 354 12610.05 138.45 54516.25 88888.00 2015-12-20 23:44:35.250 354 12609.98 138.45 54516.22 88888.00 2015-12-20 23:44:35.375 354 12610.02 138.45 54516.25 88888.00 2015-12-20 23:44:35.500 354 12610.05 138.45 54516.22 88888.00 2015-12-20 23:44:35.625 354 12610.05 138.43 54516.22 88888.00 2015-12-20 23:44:35.750 354 12610.02 138.40 54516.25 88888.00 2015-12-20 23:44:35.875 354 12609.98 138.43 54516.25 88888.00 2015-12-20 23:44:36.000 354 12609.90 138.40 54516.25 88888.00 2015-12-20 23:44:36.125 354 12609.88 138.38 54516.22 88888.00 2015-12-20 23:44:36.250 354 12609.88 138.35 54516.25 88888.00 2015-12-20 23:44:36.375 354 12609.90 138.38 54516.22 88888.00 2015-12-20 23:44:36.500 354 12609.90 138.32 54516.25 88888.00 2015-12-20 23:44:36.625 354 12609.85 138.32 54516.25 88888.00 2015-12-20 23:44:36.750 354 12609.90 138.32 54516.25 88888.00 2015-12-20 23:44:36.875 354 12609.90 138.28 54516.28 88888.00 2015-12-20 23:44:37.000 354 12609.83 138.28 54516.28 88888.00 2015-12-20 23:44:37.125 354 12609.77 138.30 54516.30 88888.00 2015-12-20 23:44:37.250 354 12609.73 138.30 54516.30 88888.00 2015-12-20 23:44:37.375 354 12609.73 138.30 54516.28 88888.00 2015-12-20 23:44:37.500 354 12609.75 138.30 54516.28 88888.00 2015-12-20 23:44:37.625 354 12609.77 138.30 54516.28 88888.00 2015-12-20 23:44:37.750 354 12609.73 138.30 54516.28 88888.00 2015-12-20 23:44:37.875 354 12609.70 138.30 54516.30 88888.00 2015-12-20 23:44:38.000 354 12609.75 138.28 54516.30 88888.00 2015-12-20 23:44:38.125 354 12609.77 138.22 54516.30 88888.00 2015-12-20 23:44:38.250 354 12609.77 138.25 54516.32 88888.00 2015-12-20 23:44:38.375 354 12609.80 138.22 54516.32 88888.00 2015-12-20 23:44:38.500 354 12609.77 138.18 54516.32 88888.00 2015-12-20 23:44:38.625 354 12609.77 138.18 54516.30 88888.00 2015-12-20 23:44:38.750 354 12609.77 138.20 54516.32 88888.00 2015-12-20 23:44:38.875 354 12609.73 138.22 54516.35 88888.00 2015-12-20 23:44:39.000 354 12609.73 138.22 54516.35 88888.00 2015-12-20 23:44:39.125 354 12609.70 138.20 54516.32 88888.00 2015-12-20 23:44:39.250 354 12609.70 138.18 54516.35 88888.00 2015-12-20 23:44:39.375 354 12609.77 138.20 54516.38 88888.00 2015-12-20 23:44:39.500 354 12609.75 138.20 54516.43 88888.00 2015-12-20 23:44:39.625 354 12609.73 138.20 54516.43 88888.00 2015-12-20 23:44:39.750 354 12609.75 138.18 54516.40 88888.00 2015-12-20 23:44:39.875 354 12609.77 138.15 54516.43 88888.00 2015-12-20 23:44:40.000 354 12609.77 138.12 54516.38 88888.00 2015-12-20 23:44:40.125 354 12609.77 138.12 54516.38 88888.00 2015-12-20 23:44:40.250 354 12609.70 138.12 54516.38 88888.00 2015-12-20 23:44:40.375 354 12609.70 138.12 54516.40 88888.00 2015-12-20 23:44:40.500 354 12609.73 138.10 54516.45 88888.00 2015-12-20 23:44:40.625 354 12609.73 138.07 54516.43 88888.00 2015-12-20 23:44:40.750 354 12609.73 138.07 54516.43 88888.00 2015-12-20 23:44:40.875 354 12609.73 138.10 54516.45 88888.00 2015-12-20 23:44:41.000 354 12609.70 138.07 54516.43 88888.00 2015-12-20 23:44:41.125 354 12609.62 138.07 54516.43 88888.00 2015-12-20 23:44:41.250 354 12609.58 138.07 54516.43 88888.00 2015-12-20 23:44:41.375 354 12609.70 138.15 54516.45 88888.00 2015-12-20 23:44:41.500 354 12609.73 138.15 54516.43 88888.00 2015-12-20 23:44:41.625 354 12609.73 138.18 54516.43 88888.00 2015-12-20 23:44:41.750 354 12609.65 138.20 54516.43 88888.00 2015-12-20 23:44:41.875 354 12609.58 138.20 54516.43 88888.00 2015-12-20 23:44:42.000 354 12609.67 138.20 54516.43 88888.00 2015-12-20 23:44:42.125 354 12609.70 138.18 54516.40 88888.00 2015-12-20 23:44:42.250 354 12609.65 138.15 54516.43 88888.00 2015-12-20 23:44:42.375 354 12609.67 138.15 54516.43 88888.00 2015-12-20 23:44:42.500 354 12609.70 138.20 54516.43 88888.00 2015-12-20 23:44:42.625 354 12609.70 138.18 54516.45 88888.00 2015-12-20 23:44:42.750 354 12609.73 138.15 54516.45 88888.00 2015-12-20 23:44:42.875 354 12609.70 138.15 54516.45 88888.00 2015-12-20 23:44:43.000 354 12609.65 138.18 54516.45 88888.00 2015-12-20 23:44:43.125 354 12609.60 138.20 54516.45 88888.00 2015-12-20 23:44:43.250 354 12609.62 138.18 54516.47 88888.00 2015-12-20 23:44:43.375 354 12609.75 138.15 54516.45 88888.00 2015-12-20 23:44:43.500 354 12609.77 138.20 54516.45 88888.00 2015-12-20 23:44:43.625 354 12609.70 138.20 54516.45 88888.00 2015-12-20 23:44:43.750 354 12609.62 138.18 54516.45 88888.00 2015-12-20 23:44:43.875 354 12609.60 138.15 54516.45 88888.00 2015-12-20 23:44:44.000 354 12609.58 138.15 54516.45 88888.00 2015-12-20 23:44:44.125 354 12609.58 138.15 54516.45 88888.00 2015-12-20 23:44:44.250 354 12609.55 138.15 54516.47 88888.00 2015-12-20 23:44:44.375 354 12609.55 138.15 54516.47 88888.00 2015-12-20 23:44:44.500 354 12609.50 138.18 54516.47 88888.00 2015-12-20 23:44:44.625 354 12609.52 138.20 54516.47 88888.00 2015-12-20 23:44:44.750 354 12609.52 138.18 54516.47 88888.00 2015-12-20 23:44:44.875 354 12609.58 138.18 54516.47 88888.00 2015-12-20 23:44:45.000 354 12609.60 138.15 54516.47 88888.00 2015-12-20 23:44:45.125 354 12609.55 138.20 54516.50 88888.00 2015-12-20 23:44:45.250 354 12609.52 138.20 54516.53 88888.00 2015-12-20 23:44:45.375 354 12609.50 138.18 54516.47 88888.00 2015-12-20 23:44:45.500 354 12609.50 138.18 54516.47 88888.00 2015-12-20 23:44:45.625 354 12609.52 138.15 54516.50 88888.00 2015-12-20 23:44:45.750 354 12609.55 138.15 54516.50 88888.00 2015-12-20 23:44:45.875 354 12609.55 138.12 54516.53 88888.00 2015-12-20 23:44:46.000 354 12609.58 138.10 54516.53 88888.00 2015-12-20 23:44:46.125 354 12609.55 138.12 54516.55 88888.00 2015-12-20 23:44:46.250 354 12609.45 138.15 54516.53 88888.00 2015-12-20 23:44:46.375 354 12609.50 138.20 54516.55 88888.00 2015-12-20 23:44:46.500 354 12609.60 138.22 54516.55 88888.00 2015-12-20 23:44:46.625 354 12609.58 138.15 54516.53 88888.00 2015-12-20 23:44:46.750 354 12609.45 138.15 54516.55 88888.00 2015-12-20 23:44:46.875 354 12609.48 138.18 54516.55 88888.00 2015-12-20 23:44:47.000 354 12609.48 138.15 54516.57 88888.00 2015-12-20 23:44:47.125 354 12609.50 138.20 54516.57 88888.00 2015-12-20 23:44:47.250 354 12609.50 138.15 54516.57 88888.00 2015-12-20 23:44:47.375 354 12609.50 138.12 54516.60 88888.00 2015-12-20 23:44:47.500 354 12609.50 138.15 54516.60 88888.00 2015-12-20 23:44:47.625 354 12609.52 138.15 54516.60 88888.00 2015-12-20 23:44:47.750 354 12609.55 138.15 54516.60 88888.00 2015-12-20 23:44:47.875 354 12609.52 138.15 54516.60 88888.00 2015-12-20 23:44:48.000 354 12609.45 138.15 54516.60 88888.00 2015-12-20 23:44:48.125 354 12609.42 138.15 54516.62 88888.00 2015-12-20 23:44:48.250 354 12609.48 138.18 54516.65 88888.00 2015-12-20 23:44:48.375 354 12609.50 138.20 54516.65 88888.00 2015-12-20 23:44:48.500 354 12609.45 138.18 54516.65 88888.00 2015-12-20 23:44:48.625 354 12609.42 138.15 54516.62 88888.00 2015-12-20 23:44:48.750 354 12609.45 138.18 54516.65 88888.00 2015-12-20 23:44:48.875 354 12609.48 138.18 54516.65 88888.00 2015-12-20 23:44:49.000 354 12609.50 138.20 54516.62 88888.00 2015-12-20 23:44:49.125 354 12609.55 138.20 54516.65 88888.00 2015-12-20 23:44:49.250 354 12609.50 138.18 54516.68 88888.00 2015-12-20 23:44:49.375 354 12609.48 138.15 54516.65 88888.00 2015-12-20 23:44:49.500 354 12609.48 138.18 54516.65 88888.00 2015-12-20 23:44:49.625 354 12609.45 138.22 54516.65 88888.00 2015-12-20 23:44:49.750 354 12609.40 138.18 54516.62 88888.00 2015-12-20 23:44:49.875 354 12609.35 138.20 54516.62 88888.00 2015-12-20 23:44:50.000 354 12609.40 138.20 54516.65 88888.00 2015-12-20 23:44:50.125 354 12609.40 138.22 54516.70 88888.00 2015-12-20 23:44:50.250 354 12609.33 138.22 54516.70 88888.00 2015-12-20 23:44:50.375 354 12609.33 138.20 54516.70 88888.00 2015-12-20 23:44:50.500 354 12609.33 138.20 54516.68 88888.00 2015-12-20 23:44:50.625 354 12609.40 138.25 54516.70 88888.00 2015-12-20 23:44:50.750 354 12609.40 138.28 54516.72 88888.00 2015-12-20 23:44:50.875 354 12609.38 138.30 54516.72 88888.00 2015-12-20 23:44:51.000 354 12609.35 138.28 54516.70 88888.00 2015-12-20 23:44:51.125 354 12609.35 138.30 54516.75 88888.00 2015-12-20 23:44:51.250 354 12609.33 138.32 54516.72 88888.00 2015-12-20 23:44:51.375 354 12609.38 138.30 54516.72 88888.00 2015-12-20 23:44:51.500 354 12609.30 138.28 54516.72 88888.00 2015-12-20 23:44:51.625 354 12609.27 138.28 54516.78 88888.00 2015-12-20 23:44:51.750 354 12609.27 138.30 54516.78 88888.00 2015-12-20 23:44:51.875 354 12609.30 138.32 54516.78 88888.00 2015-12-20 23:44:52.000 354 12609.35 138.35 54516.78 88888.00 2015-12-20 23:44:52.125 354 12609.33 138.38 54516.78 88888.00 2015-12-20 23:44:52.250 354 12609.27 138.35 54516.78 88888.00 2015-12-20 23:44:52.375 354 12609.30 138.35 54516.75 88888.00 2015-12-20 23:44:52.500 354 12609.27 138.32 54516.75 88888.00 2015-12-20 23:44:52.625 354 12609.25 138.35 54516.78 88888.00 2015-12-20 23:44:52.750 354 12609.20 138.38 54516.78 88888.00 2015-12-20 23:44:52.875 354 12609.25 138.35 54516.78 88888.00 2015-12-20 23:44:53.000 354 12609.23 138.32 54516.78 88888.00 2015-12-20 23:44:53.125 354 12609.23 138.35 54516.78 88888.00 2015-12-20 23:44:53.250 354 12609.17 138.30 54516.80 88888.00 2015-12-20 23:44:53.375 354 12609.17 138.32 54516.80 88888.00 2015-12-20 23:44:53.500 354 12609.20 138.32 54516.80 88888.00 2015-12-20 23:44:53.625 354 12609.27 138.35 54516.80 88888.00 2015-12-20 23:44:53.750 354 12609.25 138.35 54516.80 88888.00 2015-12-20 23:44:53.875 354 12609.25 138.32 54516.80 88888.00 2015-12-20 23:44:54.000 354 12609.23 138.32 54516.78 88888.00 2015-12-20 23:44:54.125 354 12609.20 138.32 54516.78 88888.00 2015-12-20 23:44:54.250 354 12609.10 138.32 54516.80 88888.00 2015-12-20 23:44:54.375 354 12609.12 138.35 54516.82 88888.00 2015-12-20 23:44:54.500 354 12609.05 138.35 54516.82 88888.00 2015-12-20 23:44:54.625 354 12609.02 138.35 54516.85 88888.00 2015-12-20 23:44:54.750 354 12609.08 138.32 54516.85 88888.00 2015-12-20 23:44:54.875 354 12609.12 138.35 54516.85 88888.00 2015-12-20 23:44:55.000 354 12609.12 138.38 54516.82 88888.00 2015-12-20 23:44:55.125 354 12609.05 138.38 54516.82 88888.00 2015-12-20 23:44:55.250 354 12609.00 138.32 54516.85 88888.00 2015-12-20 23:44:55.375 354 12609.05 138.32 54516.85 88888.00 2015-12-20 23:44:55.500 354 12609.05 138.30 54516.85 88888.00 2015-12-20 23:44:55.625 354 12609.08 138.32 54516.88 88888.00 2015-12-20 23:44:55.750 354 12609.02 138.35 54516.88 88888.00 2015-12-20 23:44:55.875 354 12609.00 138.38 54516.88 88888.00 2015-12-20 23:44:56.000 354 12609.00 138.35 54516.90 88888.00 2015-12-20 23:44:56.125 354 12608.98 138.38 54516.93 88888.00 2015-12-20 23:44:56.250 354 12608.95 138.35 54516.93 88888.00 2015-12-20 23:44:56.375 354 12608.98 138.35 54516.93 88888.00 2015-12-20 23:44:56.500 354 12608.98 138.35 54516.88 88888.00 2015-12-20 23:44:56.625 354 12608.98 138.35 54516.90 88888.00 2015-12-20 23:44:56.750 354 12608.88 138.35 54516.93 88888.00 2015-12-20 23:44:56.875 354 12608.88 138.35 54516.93 88888.00 2015-12-20 23:44:57.000 354 12608.92 138.38 54516.93 88888.00 2015-12-20 23:44:57.125 354 12608.92 138.38 54516.95 88888.00 2015-12-20 23:44:57.250 354 12608.83 138.35 54516.97 88888.00 2015-12-20 23:44:57.375 354 12608.85 138.38 54516.95 88888.00 2015-12-20 23:44:57.500 354 12608.85 138.38 54516.97 88888.00 2015-12-20 23:44:57.625 354 12608.85 138.38 54516.97 88888.00 2015-12-20 23:44:57.750 354 12608.80 138.38 54516.97 88888.00 2015-12-20 23:44:57.875 354 12608.77 138.35 54516.97 88888.00 2015-12-20 23:44:58.000 354 12608.88 138.40 54516.97 88888.00 2015-12-20 23:44:58.125 354 12608.88 138.40 54516.97 88888.00 2015-12-20 23:44:58.250 354 12608.80 138.38 54516.97 88888.00 2015-12-20 23:44:58.375 354 12608.77 138.40 54516.97 88888.00 2015-12-20 23:44:58.500 354 12608.70 138.43 54516.97 88888.00 2015-12-20 23:44:58.625 354 12608.73 138.43 54516.97 88888.00 2015-12-20 23:44:58.750 354 12608.73 138.45 54517.00 88888.00 2015-12-20 23:44:58.875 354 12608.73 138.47 54516.97 88888.00 2015-12-20 23:44:59.000 354 12608.70 138.53 54516.97 88888.00 2015-12-20 23:44:59.125 354 12608.67 138.53 54516.97 88888.00 2015-12-20 23:44:59.250 354 12608.67 138.53 54517.00 88888.00 2015-12-20 23:44:59.375 354 12608.70 138.53 54517.00 88888.00 2015-12-20 23:44:59.500 354 12608.70 138.55 54517.00 88888.00 2015-12-20 23:44:59.625 354 12608.70 138.50 54517.03 88888.00 2015-12-20 23:44:59.750 354 12608.73 138.50 54517.03 88888.00 2015-12-20 23:44:59.875 354 12608.70 138.50 54517.05 88888.00 2015-12-20 23:45:00.000 354 12608.67 138.53 54517.03 88888.00 2015-12-20 23:45:00.125 354 12608.67 138.55 54517.03 88888.00 2015-12-20 23:45:00.250 354 12608.60 138.57 54517.05 88888.00 2015-12-20 23:45:00.375 354 12608.58 138.57 54517.07 88888.00 2015-12-20 23:45:00.500 354 12608.58 138.55 54517.07 88888.00 2015-12-20 23:45:00.625 354 12608.58 138.57 54517.07 88888.00 2015-12-20 23:45:00.750 354 12608.65 138.57 54517.07 88888.00 2015-12-20 23:45:00.875 354 12608.62 138.57 54517.10 88888.00 2015-12-20 23:45:01.000 354 12608.58 138.57 54517.10 88888.00 2015-12-20 23:45:01.125 354 12608.50 138.60 54517.12 88888.00 2015-12-20 23:45:01.250 354 12608.52 138.62 54517.10 88888.00 2015-12-20 23:45:01.375 354 12608.58 138.65 54517.10 88888.00 2015-12-20 23:45:01.500 354 12608.52 138.65 54517.05 88888.00 2015-12-20 23:45:01.625 354 12608.48 138.68 54517.07 88888.00 2015-12-20 23:45:01.750 354 12608.48 138.65 54517.07 88888.00 2015-12-20 23:45:01.875 354 12608.48 138.65 54517.05 88888.00 2015-12-20 23:45:02.000 354 12608.52 138.68 54517.05 88888.00 2015-12-20 23:45:02.125 354 12608.58 138.72 54517.10 88888.00 2015-12-20 23:45:02.250 354 12608.58 138.72 54517.10 88888.00 2015-12-20 23:45:02.375 354 12608.50 138.70 54517.10 88888.00 2015-12-20 23:45:02.500 354 12608.48 138.70 54517.12 88888.00 2015-12-20 23:45:02.625 354 12608.50 138.72 54517.07 88888.00 2015-12-20 23:45:02.750 354 12608.50 138.78 54517.07 88888.00 2015-12-20 23:45:02.875 354 12608.52 138.78 54517.10 88888.00 2015-12-20 23:45:03.000 354 12608.50 138.78 54517.10 88888.00 2015-12-20 23:45:03.125 354 12608.48 138.85 54517.12 88888.00 2015-12-20 23:45:03.250 354 12608.48 138.85 54517.12 88888.00 2015-12-20 23:45:03.375 354 12608.50 138.88 54517.15 88888.00 2015-12-20 23:45:03.500 354 12608.48 138.90 54517.12 88888.00 2015-12-20 23:45:03.625 354 12608.42 138.93 54517.12 88888.00 2015-12-20 23:45:03.750 354 12608.45 138.93 54517.12 88888.00 2015-12-20 23:45:03.875 354 12608.45 138.93 54517.15 88888.00 2015-12-20 23:45:04.000 354 12608.45 138.93 54517.12 88888.00 2015-12-20 23:45:04.125 354 12608.40 138.90 54517.12 88888.00 2015-12-20 23:45:04.250 354 12608.38 138.90 54517.12 88888.00 2015-12-20 23:45:04.375 354 12608.40 138.93 54517.12 88888.00 2015-12-20 23:45:04.500 354 12608.35 138.95 54517.10 88888.00 2015-12-20 23:45:04.625 354 12608.35 138.97 54517.10 88888.00 2015-12-20 23:45:04.750 354 12608.35 138.97 54517.12 88888.00 2015-12-20 23:45:04.875 354 12608.33 138.97 54517.12 88888.00 2015-12-20 23:45:05.000 354 12608.30 138.97 54517.12 88888.00 2015-12-20 23:45:05.125 354 12608.33 139.00 54517.12 88888.00 2015-12-20 23:45:05.250 354 12608.33 139.05 54517.15 88888.00 2015-12-20 23:45:05.375 354 12608.33 139.07 54517.12 88888.00 2015-12-20 23:45:05.500 354 12608.20 139.10 54517.12 88888.00 2015-12-20 23:45:05.625 354 12608.17 139.07 54517.12 88888.00 2015-12-20 23:45:05.750 354 12608.23 139.07 54517.18 88888.00 2015-12-20 23:45:05.875 354 12608.30 139.10 54517.18 88888.00 2015-12-20 23:45:06.000 354 12608.30 139.15 54517.15 88888.00 2015-12-20 23:45:06.125 354 12608.27 139.15 54517.15 88888.00 2015-12-20 23:45:06.250 354 12608.20 139.12 54517.15 88888.00 2015-12-20 23:45:06.375 354 12608.20 139.15 54517.15 88888.00 2015-12-20 23:45:06.500 354 12608.23 139.15 54517.15 88888.00 2015-12-20 23:45:06.625 354 12608.23 139.12 54517.15 88888.00 2015-12-20 23:45:06.750 354 12608.27 139.12 54517.15 88888.00 2015-12-20 23:45:06.875 354 12608.30 139.15 54517.18 88888.00 2015-12-20 23:45:07.000 354 12608.25 139.15 54517.15 88888.00 2015-12-20 23:45:07.125 354 12608.27 139.12 54517.15 88888.00 2015-12-20 23:45:07.250 354 12608.30 139.12 54517.15 88888.00 2015-12-20 23:45:07.375 354 12608.30 139.18 54517.15 88888.00 2015-12-20 23:45:07.500 354 12608.20 139.20 54517.12 88888.00 2015-12-20 23:45:07.625 354 12608.20 139.18 54517.12 88888.00 2015-12-20 23:45:07.750 354 12608.27 139.20 54517.15 88888.00 2015-12-20 23:45:07.875 354 12608.25 139.20 54517.15 88888.00 2015-12-20 23:45:08.000 354 12608.20 139.22 54517.15 88888.00 2015-12-20 23:45:08.125 354 12608.23 139.20 54517.15 88888.00 2015-12-20 23:45:08.250 354 12608.23 139.22 54517.15 88888.00 2015-12-20 23:45:08.375 354 12608.25 139.22 54517.12 88888.00 2015-12-20 23:45:08.500 354 12608.25 139.25 54517.18 88888.00 2015-12-20 23:45:08.625 354 12608.27 139.25 54517.15 88888.00 2015-12-20 23:45:08.750 354 12608.23 139.25 54517.18 88888.00 2015-12-20 23:45:08.875 354 12608.20 139.28 54517.18 88888.00 2015-12-20 23:45:09.000 354 12608.17 139.30 54517.15 88888.00 2015-12-20 23:45:09.125 354 12608.15 139.32 54517.20 88888.00 2015-12-20 23:45:09.250 354 12608.12 139.32 54517.20 88888.00 2015-12-20 23:45:09.375 354 12608.20 139.32 54517.20 88888.00 2015-12-20 23:45:09.500 354 12608.12 139.32 54517.20 88888.00 2015-12-20 23:45:09.625 354 12608.05 139.30 54517.18 88888.00 2015-12-20 23:45:09.750 354 12608.05 139.30 54517.20 88888.00 2015-12-20 23:45:09.875 354 12608.05 139.30 54517.22 88888.00 2015-12-20 23:45:10.000 354 12608.08 139.30 54517.18 88888.00 2015-12-20 23:45:10.125 354 12608.05 139.32 54517.18 88888.00 2015-12-20 23:45:10.250 354 12607.98 139.38 54517.18 88888.00 2015-12-20 23:45:10.375 354 12608.02 139.40 54517.15 88888.00 2015-12-20 23:45:10.500 354 12608.02 139.43 54517.18 88888.00 2015-12-20 23:45:10.625 354 12608.02 139.38 54517.18 88888.00 2015-12-20 23:45:10.750 354 12607.95 139.38 54517.20 88888.00 2015-12-20 23:45:10.875 354 12607.98 139.43 54517.20 88888.00 2015-12-20 23:45:11.000 354 12608.05 139.40 54517.20 88888.00 2015-12-20 23:45:11.125 354 12608.05 139.40 54517.18 88888.00 2015-12-20 23:45:11.250 354 12607.98 139.38 54517.20 88888.00 2015-12-20 23:45:11.375 354 12608.05 139.40 54517.20 88888.00 2015-12-20 23:45:11.500 354 12608.10 139.40 54517.22 88888.00 2015-12-20 23:45:11.625 354 12608.05 139.40 54517.20 88888.00 2015-12-20 23:45:11.750 354 12608.05 139.43 54517.20 88888.00 2015-12-20 23:45:11.875 354 12608.10 139.45 54517.20 88888.00 2015-12-20 23:45:12.000 354 12608.08 139.45 54517.20 88888.00 2015-12-20 23:45:12.125 354 12608.02 139.45 54517.22 88888.00 2015-12-20 23:45:12.250 354 12607.92 139.43 54517.22 88888.00 2015-12-20 23:45:12.375 354 12607.98 139.47 54517.22 88888.00 2015-12-20 23:45:12.500 354 12607.98 139.47 54517.22 88888.00 2015-12-20 23:45:12.625 354 12607.98 139.50 54517.25 88888.00 2015-12-20 23:45:12.750 354 12607.98 139.47 54517.22 88888.00 2015-12-20 23:45:12.875 354 12608.00 139.53 54517.25 88888.00 2015-12-20 23:45:13.000 354 12607.98 139.55 54517.25 88888.00 2015-12-20 23:45:13.125 354 12608.00 139.55 54517.22 88888.00 2015-12-20 23:45:13.250 354 12607.98 139.53 54517.20 88888.00 2015-12-20 23:45:13.375 354 12608.02 139.60 54517.20 88888.00 2015-12-20 23:45:13.500 354 12608.05 139.60 54517.22 88888.00 2015-12-20 23:45:13.625 354 12608.02 139.60 54517.20 88888.00 2015-12-20 23:45:13.750 354 12608.00 139.62 54517.18 88888.00 2015-12-20 23:45:13.875 354 12607.98 139.65 54517.22 88888.00 2015-12-20 23:45:14.000 354 12607.95 139.65 54517.20 88888.00 2015-12-20 23:45:14.125 354 12608.00 139.65 54517.22 88888.00 2015-12-20 23:45:14.250 354 12608.02 139.65 54517.22 88888.00 2015-12-20 23:45:14.375 354 12608.05 139.68 54517.22 88888.00 2015-12-20 23:45:14.500 354 12608.02 139.68 54517.25 88888.00 2015-12-20 23:45:14.625 354 12608.02 139.68 54517.22 88888.00 2015-12-20 23:45:14.750 354 12608.00 139.68 54517.20 88888.00 2015-12-20 23:45:14.875 354 12607.98 139.68 54517.22 88888.00 2015-12-20 23:45:15.000 354 12607.98 139.70 54517.22 88888.00 2015-12-20 23:45:15.125 354 12607.98 139.70 54517.22 88888.00 2015-12-20 23:45:15.250 354 12607.95 139.70 54517.22 88888.00 2015-12-20 23:45:15.375 354 12608.00 139.70 54517.22 88888.00 2015-12-20 23:45:15.500 354 12607.98 139.68 54517.22 88888.00 2015-12-20 23:45:15.625 354 12607.92 139.70 54517.22 88888.00 2015-12-20 23:45:15.750 354 12607.92 139.75 54517.22 88888.00 2015-12-20 23:45:15.875 354 12607.90 139.75 54517.20 88888.00 2015-12-20 23:45:16.000 354 12607.95 139.80 54517.20 88888.00 2015-12-20 23:45:16.125 354 12607.98 139.80 54517.20 88888.00 2015-12-20 23:45:16.250 354 12607.85 139.75 54517.25 88888.00 2015-12-20 23:45:16.375 354 12607.90 139.80 54517.22 88888.00 2015-12-20 23:45:16.500 354 12607.90 139.80 54517.20 88888.00 2015-12-20 23:45:16.625 354 12607.90 139.80 54517.20 88888.00 2015-12-20 23:45:16.750 354 12607.95 139.85 54517.22 88888.00 2015-12-20 23:45:16.875 354 12607.95 139.85 54517.20 88888.00 2015-12-20 23:45:17.000 354 12607.98 139.88 54517.20 88888.00 2015-12-20 23:45:17.125 354 12608.00 139.90 54517.20 88888.00 2015-12-20 23:45:17.250 354 12607.92 139.90 54517.20 88888.00 2015-12-20 23:45:17.375 354 12607.88 139.88 54517.20 88888.00 2015-12-20 23:45:17.500 354 12607.95 139.90 54517.22 88888.00 2015-12-20 23:45:17.625 354 12608.02 139.93 54517.25 88888.00 2015-12-20 23:45:17.750 354 12608.02 139.93 54517.25 88888.00 2015-12-20 23:45:17.875 354 12608.00 139.95 54517.25 88888.00 2015-12-20 23:45:18.000 354 12607.92 139.95 54517.20 88888.00 2015-12-20 23:45:18.125 354 12607.95 139.90 54517.20 88888.00 2015-12-20 23:45:18.250 354 12607.95 139.90 54517.22 88888.00 2015-12-20 23:45:18.375 354 12608.00 139.93 54517.22 88888.00 2015-12-20 23:45:18.500 354 12608.00 139.93 54517.20 88888.00 2015-12-20 23:45:18.625 354 12608.00 139.97 54517.22 88888.00 2015-12-20 23:45:18.750 354 12608.02 140.00 54517.22 88888.00 2015-12-20 23:45:18.875 354 12608.02 140.03 54517.22 88888.00 2015-12-20 23:45:19.000 354 12607.98 140.00 54517.22 88888.00 2015-12-20 23:45:19.125 354 12608.00 139.97 54517.20 88888.00 2015-12-20 23:45:19.250 354 12608.02 140.00 54517.22 88888.00 2015-12-20 23:45:19.375 354 12608.00 140.00 54517.20 88888.00 2015-12-20 23:45:19.500 354 12608.05 140.03 54517.22 88888.00 2015-12-20 23:45:19.625 354 12608.10 140.07 54517.22 88888.00 2015-12-20 23:45:19.750 354 12608.05 140.05 54517.22 88888.00 2015-12-20 23:45:19.875 354 12608.02 140.05 54517.20 88888.00 2015-12-20 23:45:20.000 354 12608.05 140.07 54517.20 88888.00 2015-12-20 23:45:20.125 354 12608.05 140.05 54517.20 88888.00 2015-12-20 23:45:20.250 354 12608.02 140.07 54517.22 88888.00 2015-12-20 23:45:20.375 354 12608.05 140.10 54517.25 88888.00 2015-12-20 23:45:20.500 354 12608.05 140.10 54517.25 88888.00 2015-12-20 23:45:20.625 354 12608.05 140.07 54517.22 88888.00 2015-12-20 23:45:20.750 354 12608.00 140.10 54517.22 88888.00 2015-12-20 23:45:20.875 354 12608.02 140.15 54517.20 88888.00 2015-12-20 23:45:21.000 354 12608.08 140.15 54517.20 88888.00 2015-12-20 23:45:21.125 354 12608.08 140.18 54517.22 88888.00 2015-12-20 23:45:21.250 354 12607.98 140.15 54517.25 88888.00 2015-12-20 23:45:21.375 354 12608.00 140.20 54517.25 88888.00 2015-12-20 23:45:21.500 354 12608.05 140.20 54517.25 88888.00 2015-12-20 23:45:21.625 354 12608.05 140.22 54517.22 88888.00 2015-12-20 23:45:21.750 354 12608.02 140.22 54517.20 88888.00 2015-12-20 23:45:21.875 354 12608.05 140.28 54517.20 88888.00 2015-12-20 23:45:22.000 354 12608.05 140.22 54517.20 88888.00 2015-12-20 23:45:22.125 354 12607.98 140.28 54517.20 88888.00 2015-12-20 23:45:22.250 354 12608.02 140.30 54517.22 88888.00 2015-12-20 23:45:22.375 354 12608.10 140.30 54517.22 88888.00 2015-12-20 23:45:22.500 354 12608.08 140.35 54517.22 88888.00 2015-12-20 23:45:22.625 354 12608.05 140.35 54517.22 88888.00 2015-12-20 23:45:22.750 354 12608.02 140.40 54517.20 88888.00 2015-12-20 23:45:22.875 354 12608.00 140.40 54517.20 88888.00 2015-12-20 23:45:23.000 354 12608.00 140.43 54517.18 88888.00 2015-12-20 23:45:23.125 354 12608.00 140.45 54517.22 88888.00 2015-12-20 23:45:23.250 354 12607.95 140.50 54517.25 88888.00 2015-12-20 23:45:23.375 354 12608.00 140.55 54517.25 88888.00 2015-12-20 23:45:23.500 354 12608.08 140.55 54517.25 88888.00 2015-12-20 23:45:23.625 354 12608.12 140.60 54517.25 88888.00 2015-12-20 23:45:23.750 354 12608.08 140.62 54517.22 88888.00 2015-12-20 23:45:23.875 354 12608.02 140.62 54517.20 88888.00 2015-12-20 23:45:24.000 354 12607.98 140.65 54517.20 88888.00 2015-12-20 23:45:24.125 354 12607.98 140.70 54517.25 88888.00 2015-12-20 23:45:24.250 354 12608.02 140.72 54517.22 88888.00 2015-12-20 23:45:24.375 354 12608.10 140.78 54517.22 88888.00 2015-12-20 23:45:24.500 354 12608.12 140.80 54517.22 88888.00 2015-12-20 23:45:24.625 354 12608.15 140.80 54517.20 88888.00 2015-12-20 23:45:24.750 354 12608.12 140.78 54517.20 88888.00 2015-12-20 23:45:24.875 354 12608.08 140.82 54517.20 88888.00 2015-12-20 23:45:25.000 354 12608.05 140.88 54517.18 88888.00 2015-12-20 23:45:25.125 354 12608.12 140.85 54517.20 88888.00 2015-12-20 23:45:25.250 354 12608.08 140.85 54517.20 88888.00 2015-12-20 23:45:25.375 354 12608.10 140.90 54517.20 88888.00 2015-12-20 23:45:25.500 354 12608.08 140.97 54517.20 88888.00 2015-12-20 23:45:25.625 354 12608.05 141.00 54517.22 88888.00 2015-12-20 23:45:25.750 354 12608.00 140.97 54517.20 88888.00 2015-12-20 23:45:25.875 354 12608.05 141.00 54517.20 88888.00 2015-12-20 23:45:26.000 354 12608.12 141.00 54517.18 88888.00 2015-12-20 23:45:26.125 354 12608.08 141.07 54517.18 88888.00 2015-12-20 23:45:26.250 354 12608.05 141.07 54517.22 88888.00 2015-12-20 23:45:26.375 354 12608.08 141.12 54517.22 88888.00 2015-12-20 23:45:26.500 354 12608.08 141.12 54517.22 88888.00 2015-12-20 23:45:26.625 354 12608.08 141.15 54517.20 88888.00 2015-12-20 23:45:26.750 354 12608.10 141.20 54517.22 88888.00 2015-12-20 23:45:26.875 354 12608.08 141.22 54517.22 88888.00 2015-12-20 23:45:27.000 354 12608.05 141.25 54517.25 88888.00 2015-12-20 23:45:27.125 354 12607.98 141.28 54517.25 88888.00 2015-12-20 23:45:27.250 354 12608.00 141.25 54517.25 88888.00 2015-12-20 23:45:27.375 354 12608.05 141.32 54517.22 88888.00 2015-12-20 23:45:27.500 354 12608.08 141.32 54517.22 88888.00 2015-12-20 23:45:27.625 354 12608.02 141.32 54517.20 88888.00 2015-12-20 23:45:27.750 354 12608.00 141.38 54517.20 88888.00 2015-12-20 23:45:27.875 354 12608.00 141.43 54517.22 88888.00 2015-12-20 23:45:28.000 354 12608.05 141.50 54517.22 88888.00 2015-12-20 23:45:28.125 354 12608.10 141.47 54517.20 88888.00 2015-12-20 23:45:28.250 354 12608.08 141.50 54517.22 88888.00 2015-12-20 23:45:28.375 354 12608.08 141.53 54517.20 88888.00 2015-12-20 23:45:28.500 354 12608.08 141.53 54517.20 88888.00 2015-12-20 23:45:28.625 354 12608.05 141.55 54517.20 88888.00 2015-12-20 23:45:28.750 354 12608.02 141.57 54517.18 88888.00 2015-12-20 23:45:28.875 354 12608.02 141.62 54517.20 88888.00 2015-12-20 23:45:29.000 354 12607.98 141.62 54517.18 88888.00 2015-12-20 23:45:29.125 354 12607.98 141.68 54517.20 88888.00 2015-12-20 23:45:29.250 354 12607.98 141.68 54517.20 88888.00 2015-12-20 23:45:29.375 354 12608.08 141.72 54517.20 88888.00 2015-12-20 23:45:29.500 354 12608.05 141.70 54517.20 88888.00 2015-12-20 23:45:29.625 354 12608.02 141.70 54517.20 88888.00 2015-12-20 23:45:29.750 354 12608.00 141.75 54517.20 88888.00 2015-12-20 23:45:29.875 354 12608.05 141.80 54517.20 88888.00 2015-12-20 23:45:30.000 354 12608.08 141.80 54517.20 88888.00 2015-12-20 23:45:30.125 354 12608.08 141.80 54517.22 88888.00 2015-12-20 23:45:30.250 354 12608.02 141.82 54517.22 88888.00 2015-12-20 23:45:30.375 354 12608.02 141.85 54517.20 88888.00 2015-12-20 23:45:30.500 354 12608.00 141.93 54517.22 88888.00 2015-12-20 23:45:30.625 354 12608.02 141.95 54517.22 88888.00 2015-12-20 23:45:30.750 354 12608.00 141.95 54517.22 88888.00 2015-12-20 23:45:30.875 354 12607.98 142.03 54517.22 88888.00 2015-12-20 23:45:31.000 354 12608.02 142.05 54517.22 88888.00 2015-12-20 23:45:31.125 354 12608.08 142.03 54517.22 88888.00 2015-12-20 23:45:31.250 354 12608.08 142.03 54517.20 88888.00 2015-12-20 23:45:31.375 354 12608.10 142.10 54517.20 88888.00 2015-12-20 23:45:31.500 354 12608.08 142.10 54517.20 88888.00 2015-12-20 23:45:31.625 354 12608.08 142.10 54517.18 88888.00 2015-12-20 23:45:31.750 354 12608.10 142.12 54517.18 88888.00 2015-12-20 23:45:31.875 354 12608.10 142.22 54517.20 88888.00 2015-12-20 23:45:32.000 354 12608.08 142.25 54517.18 88888.00 2015-12-20 23:45:32.125 354 12608.02 142.22 54517.22 88888.00 2015-12-20 23:45:32.250 354 12608.00 142.28 54517.20 88888.00 2015-12-20 23:45:32.375 354 12608.02 142.30 54517.20 88888.00 2015-12-20 23:45:32.500 354 12608.02 142.35 54517.18 88888.00 2015-12-20 23:45:32.625 354 12608.00 142.40 54517.20 88888.00 2015-12-20 23:45:32.750 354 12608.02 142.45 54517.20 88888.00 2015-12-20 23:45:32.875 354 12608.02 142.47 54517.20 88888.00 2015-12-20 23:45:33.000 354 12608.08 142.53 54517.20 88888.00 2015-12-20 23:45:33.125 354 12608.05 142.50 54517.22 88888.00 2015-12-20 23:45:33.250 354 12607.95 142.53 54517.22 88888.00 2015-12-20 23:45:33.375 354 12607.98 142.57 54517.25 88888.00 2015-12-20 23:45:33.500 354 12607.92 142.60 54517.22 88888.00 2015-12-20 23:45:33.625 354 12607.95 142.60 54517.22 88888.00 2015-12-20 23:45:33.750 354 12608.00 142.62 54517.22 88888.00 2015-12-20 23:45:33.875 354 12608.02 142.68 54517.22 88888.00 2015-12-20 23:45:34.000 354 12608.02 142.70 54517.20 88888.00 2015-12-20 23:45:34.125 354 12607.98 142.75 54517.22 88888.00 2015-12-20 23:45:34.250 354 12607.95 142.78 54517.22 88888.00 2015-12-20 23:45:34.375 354 12608.05 142.80 54517.22 88888.00 2015-12-20 23:45:34.500 354 12608.10 142.85 54517.22 88888.00 2015-12-20 23:45:34.625 354 12608.08 142.90 54517.25 88888.00 2015-12-20 23:45:34.750 354 12608.05 142.93 54517.22 88888.00 2015-12-20 23:45:34.875 354 12608.08 142.95 54517.20 88888.00 2015-12-20 23:45:35.000 354 12608.10 142.97 54517.18 88888.00 2015-12-20 23:45:35.125 354 12608.08 143.03 54517.20 88888.00 2015-12-20 23:45:35.250 354 12608.02 143.00 54517.20 88888.00 2015-12-20 23:45:35.375 354 12608.08 143.03 54517.18 88888.00 2015-12-20 23:45:35.500 354 12608.10 143.07 54517.20 88888.00 2015-12-20 23:45:35.625 354 12608.15 143.12 54517.20 88888.00 2015-12-20 23:45:35.750 354 12608.15 143.18 54517.20 88888.00 2015-12-20 23:45:35.875 354 12608.10 143.22 54517.20 88888.00 2015-12-20 23:45:36.000 354 12608.12 143.25 54517.20 88888.00 2015-12-20 23:45:36.125 354 12608.10 143.25 54517.20 88888.00 2015-12-20 23:45:36.250 354 12608.05 143.30 54517.20 88888.00 2015-12-20 23:45:36.375 354 12608.08 143.35 54517.22 88888.00 2015-12-20 23:45:36.500 354 12608.05 143.38 54517.22 88888.00 2015-12-20 23:45:36.625 354 12608.00 143.43 54517.20 88888.00 2015-12-20 23:45:36.750 354 12608.10 143.47 54517.22 88888.00 2015-12-20 23:45:36.875 354 12608.15 143.50 54517.20 88888.00 2015-12-20 23:45:37.000 354 12608.08 143.53 54517.18 88888.00 2015-12-20 23:45:37.125 354 12608.10 143.57 54517.18 88888.00 2015-12-20 23:45:37.250 354 12608.15 143.57 54517.20 88888.00 2015-12-20 23:45:37.375 354 12608.17 143.62 54517.20 88888.00 2015-12-20 23:45:37.500 354 12608.12 143.68 54517.22 88888.00 2015-12-20 23:45:37.625 354 12608.12 143.72 54517.20 88888.00 2015-12-20 23:45:37.750 354 12608.15 143.72 54517.20 88888.00 2015-12-20 23:45:37.875 354 12608.15 143.75 54517.20 88888.00 2015-12-20 23:45:38.000 354 12608.17 143.80 54517.20 88888.00 2015-12-20 23:45:38.125 354 12608.17 143.88 54517.22 88888.00 2015-12-20 23:45:38.250 354 12608.20 143.88 54517.20 88888.00 2015-12-20 23:45:38.375 354 12608.23 143.90 54517.20 88888.00 2015-12-20 23:45:38.500 354 12608.20 143.95 54517.22 88888.00 2015-12-20 23:45:38.625 354 12608.17 144.00 54517.22 88888.00 2015-12-20 23:45:38.750 354 12608.17 144.03 54517.20 88888.00 2015-12-20 23:45:38.875 354 12608.20 144.05 54517.20 88888.00 2015-12-20 23:45:39.000 354 12608.20 144.10 54517.20 88888.00 2015-12-20 23:45:39.125 354 12608.20 144.18 54517.20 88888.00 2015-12-20 23:45:39.250 354 12608.15 144.18 54517.22 88888.00 2015-12-20 23:45:39.375 354 12608.17 144.22 54517.22 88888.00 2015-12-20 23:45:39.500 354 12608.15 144.20 54517.20 88888.00 2015-12-20 23:45:39.625 354 12608.12 144.22 54517.20 88888.00 2015-12-20 23:45:39.750 354 12608.17 144.30 54517.22 88888.00 2015-12-20 23:45:39.875 354 12608.15 144.38 54517.22 88888.00 2015-12-20 23:45:40.000 354 12608.15 144.43 54517.20 88888.00 2015-12-20 23:45:40.125 354 12608.15 144.43 54517.18 88888.00 2015-12-20 23:45:40.250 354 12608.15 144.43 54517.20 88888.00 2015-12-20 23:45:40.375 354 12608.20 144.50 54517.20 88888.00 2015-12-20 23:45:40.500 354 12608.25 144.57 54517.20 88888.00 2015-12-20 23:45:40.625 354 12608.25 144.57 54517.20 88888.00 2015-12-20 23:45:40.750 354 12608.25 144.60 54517.20 88888.00 2015-12-20 23:45:40.875 354 12608.27 144.62 54517.20 88888.00 2015-12-20 23:45:41.000 354 12608.27 144.68 54517.20 88888.00 2015-12-20 23:45:41.125 354 12608.33 144.72 54517.18 88888.00 2015-12-20 23:45:41.250 354 12608.27 144.70 54517.18 88888.00 2015-12-20 23:45:41.375 354 12608.33 144.72 54517.18 88888.00 2015-12-20 23:45:41.500 354 12608.30 144.78 54517.20 88888.00 2015-12-20 23:45:41.625 354 12608.27 144.82 54517.20 88888.00 2015-12-20 23:45:41.750 354 12608.27 144.85 54517.18 88888.00 2015-12-20 23:45:41.875 354 12608.27 144.85 54517.18 88888.00 2015-12-20 23:45:42.000 354 12608.27 144.90 54517.18 88888.00 2015-12-20 23:45:42.125 354 12608.23 144.95 54517.18 88888.00 2015-12-20 23:45:42.250 354 12608.27 145.03 54517.20 88888.00 2015-12-20 23:45:42.375 354 12608.30 145.07 54517.20 88888.00 2015-12-20 23:45:42.500 354 12608.30 145.10 54517.18 88888.00 2015-12-20 23:45:42.625 354 12608.33 145.10 54517.18 88888.00 2015-12-20 23:45:42.750 354 12608.27 145.15 54517.15 88888.00 2015-12-20 23:45:42.875 354 12608.25 145.20 54517.18 88888.00 2015-12-20 23:45:43.000 354 12608.30 145.25 54517.15 88888.00 2015-12-20 23:45:43.125 354 12608.42 145.30 54517.15 88888.00 2015-12-20 23:45:43.250 354 12608.45 145.30 54517.15 88888.00 2015-12-20 23:45:43.375 354 12608.48 145.35 54517.15 88888.00 2015-12-20 23:45:43.500 354 12608.48 145.40 54517.18 88888.00 2015-12-20 23:45:43.625 354 12608.48 145.40 54517.15 88888.00 2015-12-20 23:45:43.750 354 12608.45 145.45 54517.12 88888.00 2015-12-20 23:45:43.875 354 12608.42 145.50 54517.15 88888.00 2015-12-20 23:45:44.000 354 12608.35 145.55 54517.10 88888.00 2015-12-20 23:45:44.125 354 12608.40 145.60 54517.12 88888.00 2015-12-20 23:45:44.250 354 12608.40 145.65 54517.12 88888.00 2015-12-20 23:45:44.375 354 12608.45 145.72 54517.12 88888.00 2015-12-20 23:45:44.500 354 12608.42 145.80 54517.15 88888.00 2015-12-20 23:45:44.625 354 12608.45 145.78 54517.10 88888.00 2015-12-20 23:45:44.750 354 12608.42 145.80 54517.12 88888.00 2015-12-20 23:45:44.875 354 12608.40 145.85 54517.12 88888.00 2015-12-20 23:45:45.000 354 12608.45 145.88 54517.12 88888.00 2015-12-20 23:45:45.125 354 12608.50 145.93 54517.15 88888.00 2015-12-20 23:45:45.250 354 12608.48 145.97 54517.15 88888.00 2015-12-20 23:45:45.375 354 12608.52 146.05 54517.18 88888.00 2015-12-20 23:45:45.500 354 12608.55 146.07 54517.15 88888.00 2015-12-20 23:45:45.625 354 12608.50 146.07 54517.12 88888.00 2015-12-20 23:45:45.750 354 12608.58 146.12 54517.12 88888.00 2015-12-20 23:45:45.875 354 12608.55 146.12 54517.12 88888.00 2015-12-20 23:45:46.000 354 12608.50 146.20 54517.15 88888.00 2015-12-20 23:45:46.125 354 12608.55 146.25 54517.15 88888.00 2015-12-20 23:45:46.250 354 12608.60 146.25 54517.15 88888.00 2015-12-20 23:45:46.375 354 12608.58 146.30 54517.12 88888.00 2015-12-20 23:45:46.500 354 12608.58 146.32 54517.15 88888.00 2015-12-20 23:45:46.625 354 12608.67 146.38 54517.12 88888.00 2015-12-20 23:45:46.750 354 12608.67 146.40 54517.12 88888.00 2015-12-20 23:45:46.875 354 12608.67 146.47 54517.12 88888.00 2015-12-20 23:45:47.000 354 12608.70 146.47 54517.10 88888.00 2015-12-20 23:45:47.125 354 12608.70 146.55 54517.12 88888.00 2015-12-20 23:45:47.250 354 12608.67 146.57 54517.10 88888.00 2015-12-20 23:45:47.375 354 12608.77 146.57 54517.07 88888.00 2015-12-20 23:45:47.500 354 12608.80 146.65 54517.10 88888.00 2015-12-20 23:45:47.625 354 12608.85 146.65 54517.10 88888.00 2015-12-20 23:45:47.750 354 12608.90 146.70 54517.10 88888.00 2015-12-20 23:45:47.875 354 12608.92 146.75 54517.10 88888.00 2015-12-20 23:45:48.000 354 12608.88 146.80 54517.07 88888.00 2015-12-20 23:45:48.125 354 12608.85 146.82 54517.07 88888.00 2015-12-20 23:45:48.250 354 12608.88 146.85 54517.07 88888.00 2015-12-20 23:45:48.375 354 12608.92 146.90 54517.07 88888.00 2015-12-20 23:45:48.500 354 12608.92 146.97 54517.07 88888.00 2015-12-20 23:45:48.625 354 12608.90 146.97 54517.07 88888.00 2015-12-20 23:45:48.750 354 12608.88 147.00 54517.05 88888.00 2015-12-20 23:45:48.875 354 12608.88 147.03 54517.05 88888.00 2015-12-20 23:45:49.000 354 12608.88 147.10 54517.07 88888.00 2015-12-20 23:45:49.125 354 12608.98 147.18 54517.10 88888.00 2015-12-20 23:45:49.250 354 12608.92 147.15 54517.10 88888.00 2015-12-20 23:45:49.375 354 12608.98 147.20 54517.07 88888.00 2015-12-20 23:45:49.500 354 12608.98 147.22 54517.07 88888.00 2015-12-20 23:45:49.625 354 12608.92 147.25 54517.07 88888.00 2015-12-20 23:45:49.750 354 12608.95 147.30 54517.05 88888.00 2015-12-20 23:45:49.875 354 12609.02 147.35 54517.03 88888.00 2015-12-20 23:45:50.000 354 12609.05 147.35 54517.03 88888.00 2015-12-20 23:45:50.125 354 12609.02 147.40 54517.05 88888.00 2015-12-20 23:45:50.250 354 12609.00 147.40 54517.05 88888.00 2015-12-20 23:45:50.375 354 12609.08 147.43 54517.00 88888.00 2015-12-20 23:45:50.500 354 12609.20 147.50 54517.05 88888.00 2015-12-20 23:45:50.625 354 12609.17 147.53 54517.05 88888.00 2015-12-20 23:45:50.750 354 12609.17 147.57 54517.05 88888.00 2015-12-20 23:45:50.875 354 12609.17 147.60 54517.03 88888.00 2015-12-20 23:45:51.000 354 12609.20 147.65 54517.00 88888.00 2015-12-20 23:45:51.125 354 12609.23 147.72 54517.03 88888.00 2015-12-20 23:45:51.250 354 12609.20 147.72 54517.03 88888.00 2015-12-20 23:45:51.375 354 12609.30 147.72 54517.03 88888.00 2015-12-20 23:45:51.500 354 12609.33 147.78 54517.05 88888.00 2015-12-20 23:45:51.625 354 12609.25 147.80 54517.07 88888.00 2015-12-20 23:45:51.750 354 12609.23 147.82 54517.03 88888.00 2015-12-20 23:45:51.875 354 12609.25 147.88 54517.03 88888.00 2015-12-20 23:45:52.000 354 12609.25 147.88 54517.03 88888.00 2015-12-20 23:45:52.125 354 12609.27 147.93 54517.00 88888.00 2015-12-20 23:45:52.250 354 12609.25 147.93 54517.03 88888.00 2015-12-20 23:45:52.375 354 12609.23 147.97 54517.03 88888.00 2015-12-20 23:45:52.500 354 12609.20 148.03 54517.03 88888.00 2015-12-20 23:45:52.625 354 12609.27 148.05 54517.03 88888.00 2015-12-20 23:45:52.750 354 12609.38 148.10 54517.03 88888.00 2015-12-20 23:45:52.875 354 12609.40 148.15 54517.03 88888.00 2015-12-20 23:45:53.000 354 12609.40 148.18 54517.03 88888.00 2015-12-20 23:45:53.125 354 12609.42 148.22 54517.00 88888.00 2015-12-20 23:45:53.250 354 12609.38 148.28 54517.00 88888.00 2015-12-20 23:45:53.375 354 12609.42 148.32 54516.97 88888.00 2015-12-20 23:45:53.500 354 12609.48 148.35 54516.97 88888.00 2015-12-20 23:45:53.625 354 12609.52 148.43 54516.95 88888.00 2015-12-20 23:45:53.750 354 12609.50 148.45 54516.95 88888.00 2015-12-20 23:45:53.875 354 12609.52 148.45 54516.95 88888.00 2015-12-20 23:45:54.000 354 12609.55 148.53 54516.95 88888.00 2015-12-20 23:45:54.125 354 12609.52 148.57 54516.97 88888.00 2015-12-20 23:45:54.250 354 12609.50 148.62 54516.97 88888.00 2015-12-20 23:45:54.375 354 12609.50 148.70 54516.95 88888.00 2015-12-20 23:45:54.500 354 12609.40 148.78 54516.97 88888.00 2015-12-20 23:45:54.625 354 12609.45 148.82 54517.00 88888.00 2015-12-20 23:45:54.750 354 12609.52 148.85 54517.00 88888.00 2015-12-20 23:45:54.875 354 12609.55 148.85 54516.97 88888.00 2015-12-20 23:45:55.000 354 12609.60 148.88 54516.95 88888.00 2015-12-20 23:45:55.125 354 12609.58 148.90 54516.95 88888.00 2015-12-20 23:45:55.250 354 12609.50 149.00 54516.97 88888.00 2015-12-20 23:45:55.375 354 12609.65 149.07 54516.97 88888.00 2015-12-20 23:45:55.500 354 12609.75 149.15 54517.00 88888.00 2015-12-20 23:45:55.625 354 12609.70 149.12 54517.00 88888.00 2015-12-20 23:45:55.750 354 12609.70 149.15 54516.97 88888.00 2015-12-20 23:45:55.875 354 12609.70 149.15 54516.97 88888.00 2015-12-20 23:45:56.000 354 12609.70 149.25 54516.97 88888.00 2015-12-20 23:45:56.125 354 12609.62 149.30 54516.97 88888.00 2015-12-20 23:45:56.250 354 12609.62 149.32 54517.00 88888.00 2015-12-20 23:45:56.375 354 12609.70 149.35 54516.95 88888.00 2015-12-20 23:45:56.500 354 12609.75 149.43 54516.97 88888.00 2015-12-20 23:45:56.625 354 12609.73 149.47 54516.97 88888.00 2015-12-20 23:45:56.750 354 12609.75 149.50 54517.00 88888.00 2015-12-20 23:45:56.875 354 12609.77 149.55 54516.97 88888.00 2015-12-20 23:45:57.000 354 12609.77 149.55 54516.97 88888.00 2015-12-20 23:45:57.125 354 12609.83 149.62 54516.97 88888.00 2015-12-20 23:45:57.250 354 12609.80 149.65 54517.00 88888.00 2015-12-20 23:45:57.375 354 12609.88 149.70 54517.00 88888.00 2015-12-20 23:45:57.500 354 12609.88 149.75 54516.97 88888.00 2015-12-20 23:45:57.625 354 12609.85 149.78 54516.97 88888.00 2015-12-20 23:45:57.750 354 12609.83 149.78 54516.95 88888.00 2015-12-20 23:45:57.875 354 12609.77 149.80 54516.97 88888.00 2015-12-20 23:45:58.000 354 12609.77 149.85 54516.95 88888.00 2015-12-20 23:45:58.125 354 12609.83 149.88 54516.97 88888.00 2015-12-20 23:45:58.250 354 12609.90 149.88 54516.97 88888.00 2015-12-20 23:45:58.375 354 12609.95 149.93 54516.97 88888.00 2015-12-20 23:45:58.500 354 12609.95 149.95 54516.97 88888.00 2015-12-20 23:45:58.625 354 12609.92 150.00 54516.95 88888.00 2015-12-20 23:45:58.750 354 12609.95 150.05 54516.95 88888.00 2015-12-20 23:45:58.875 354 12609.85 150.10 54516.97 88888.00 2015-12-20 23:45:59.000 354 12609.90 150.12 54517.00 88888.00 2015-12-20 23:45:59.125 354 12609.98 150.10 54517.00 88888.00 2015-12-20 23:45:59.250 354 12609.98 150.10 54517.03 88888.00 2015-12-20 23:45:59.375 354 12609.98 150.22 54517.00 88888.00 2015-12-20 23:45:59.500 354 12609.98 150.25 54517.00 88888.00 2015-12-20 23:45:59.625 354 12610.02 150.25 54517.03 88888.00 2015-12-20 23:45:59.750 354 12610.02 150.32 54517.00 88888.00 2015-12-20 23:45:59.875 354 12609.95 150.32 54517.00 88888.00 2015-12-20 23:46:00.000 354 12609.92 150.35 54517.00 88888.00 2015-12-20 23:46:00.125 354 12609.95 150.38 54517.00 88888.00 2015-12-20 23:46:00.250 354 12609.98 150.40 54517.00 88888.00 2015-12-20 23:46:00.375 354 12610.00 150.40 54517.00 88888.00 2015-12-20 23:46:00.500 354 12610.02 150.43 54517.03 88888.00 2015-12-20 23:46:00.625 354 12610.05 150.45 54517.03 88888.00 2015-12-20 23:46:00.750 354 12610.10 150.50 54517.03 88888.00 2015-12-20 23:46:00.875 354 12610.08 150.53 54517.03 88888.00 2015-12-20 23:46:01.000 354 12610.10 150.55 54517.03 88888.00 2015-12-20 23:46:01.125 354 12610.12 150.60 54517.05 88888.00 2015-12-20 23:46:01.250 354 12610.10 150.62 54517.03 88888.00 2015-12-20 23:46:01.375 354 12610.15 150.68 54517.03 88888.00 2015-12-20 23:46:01.500 354 12610.12 150.70 54517.03 88888.00 2015-12-20 23:46:01.625 354 12610.02 150.70 54517.03 88888.00 2015-12-20 23:46:01.750 354 12610.08 150.75 54517.00 88888.00 2015-12-20 23:46:01.875 354 12610.15 150.78 54517.03 88888.00 2015-12-20 23:46:02.000 354 12610.15 150.80 54517.03 88888.00 2015-12-20 23:46:02.125 354 12610.15 150.80 54517.05 88888.00 2015-12-20 23:46:02.250 354 12610.10 150.82 54517.05 88888.00 2015-12-20 23:46:02.375 354 12610.12 150.88 54517.05 88888.00 2015-12-20 23:46:02.500 354 12610.20 150.93 54517.05 88888.00 2015-12-20 23:46:02.625 354 12610.20 150.93 54517.07 88888.00 2015-12-20 23:46:02.750 354 12610.20 150.93 54517.07 88888.00 2015-12-20 23:46:02.875 354 12610.23 150.95 54517.10 88888.00 2015-12-20 23:46:03.000 354 12610.23 151.00 54517.07 88888.00 2015-12-20 23:46:03.125 354 12610.23 151.03 54517.10 88888.00 2015-12-20 23:46:03.250 354 12610.17 151.07 54517.10 88888.00 2015-12-20 23:46:03.375 354 12610.23 151.10 54517.10 88888.00 2015-12-20 23:46:03.500 354 12610.23 151.10 54517.10 88888.00 2015-12-20 23:46:03.625 354 12610.23 151.10 54517.07 88888.00 2015-12-20 23:46:03.750 354 12610.20 151.15 54517.07 88888.00 2015-12-20 23:46:03.875 354 12610.27 151.18 54517.07 88888.00 2015-12-20 23:46:04.000 354 12610.35 151.22 54517.07 88888.00 2015-12-20 23:46:04.125 354 12610.35 151.25 54517.07 88888.00 2015-12-20 23:46:04.250 354 12610.25 151.28 54517.07 88888.00 2015-12-20 23:46:04.375 354 12610.30 151.32 54517.07 88888.00 2015-12-20 23:46:04.500 354 12610.30 151.30 54517.10 88888.00 2015-12-20 23:46:04.625 354 12610.25 151.30 54517.12 88888.00 2015-12-20 23:46:04.750 354 12610.30 151.38 54517.12 88888.00 2015-12-20 23:46:04.875 354 12610.38 151.43 54517.15 88888.00 2015-12-20 23:46:05.000 354 12610.40 151.47 54517.12 88888.00 2015-12-20 23:46:05.125 354 12610.35 151.50 54517.12 88888.00 2015-12-20 23:46:05.250 354 12610.30 151.47 54517.15 88888.00 2015-12-20 23:46:05.375 354 12610.38 151.53 54517.15 88888.00 2015-12-20 23:46:05.500 354 12610.40 151.53 54517.18 88888.00 2015-12-20 23:46:05.625 354 12610.38 151.55 54517.15 88888.00 2015-12-20 23:46:05.750 354 12610.40 151.57 54517.15 88888.00 2015-12-20 23:46:05.875 354 12610.38 151.62 54517.18 88888.00 2015-12-20 23:46:06.000 354 12610.40 151.70 54517.15 88888.00 2015-12-20 23:46:06.125 354 12610.45 151.72 54517.20 88888.00 2015-12-20 23:46:06.250 354 12610.38 151.75 54517.18 88888.00 2015-12-20 23:46:06.375 354 12610.40 151.78 54517.18 88888.00 2015-12-20 23:46:06.500 354 12610.40 151.80 54517.18 88888.00 2015-12-20 23:46:06.625 354 12610.40 151.80 54517.20 88888.00 2015-12-20 23:46:06.750 354 12610.40 151.82 54517.22 88888.00 2015-12-20 23:46:06.875 354 12610.40 151.85 54517.22 88888.00 2015-12-20 23:46:07.000 354 12610.42 151.90 54517.18 88888.00 2015-12-20 23:46:07.125 354 12610.42 151.93 54517.20 88888.00 2015-12-20 23:46:07.250 354 12610.35 151.90 54517.18 88888.00 2015-12-20 23:46:07.375 354 12610.40 151.95 54517.20 88888.00 2015-12-20 23:46:07.500 354 12610.50 152.00 54517.22 88888.00 2015-12-20 23:46:07.625 354 12610.48 152.03 54517.20 88888.00 2015-12-20 23:46:07.750 354 12610.45 152.05 54517.22 88888.00 2015-12-20 23:46:07.875 354 12610.55 152.10 54517.22 88888.00 2015-12-20 23:46:08.000 354 12610.50 152.07 54517.22 88888.00 2015-12-20 23:46:08.125 354 12610.42 152.10 54517.22 88888.00 2015-12-20 23:46:08.250 354 12610.35 152.07 54517.22 88888.00 2015-12-20 23:46:08.375 354 12610.38 152.10 54517.25 88888.00 2015-12-20 23:46:08.500 354 12610.40 152.18 54517.22 88888.00 2015-12-20 23:46:08.625 354 12610.40 152.20 54517.22 88888.00 2015-12-20 23:46:08.750 354 12610.45 152.25 54517.25 88888.00 2015-12-20 23:46:08.875 354 12610.45 152.22 54517.28 88888.00 2015-12-20 23:46:09.000 354 12610.40 152.28 54517.28 88888.00 2015-12-20 23:46:09.125 354 12610.38 152.32 54517.30 88888.00 2015-12-20 23:46:09.250 354 12610.30 152.28 54517.25 88888.00 2015-12-20 23:46:09.375 354 12610.38 152.32 54517.25 88888.00 2015-12-20 23:46:09.500 354 12610.42 152.38 54517.30 88888.00 2015-12-20 23:46:09.625 354 12610.48 152.43 54517.28 88888.00 2015-12-20 23:46:09.750 354 12610.48 152.47 54517.32 88888.00 2015-12-20 23:46:09.875 354 12610.45 152.50 54517.30 88888.00 2015-12-20 23:46:10.000 354 12610.50 152.47 54517.28 88888.00 2015-12-20 23:46:10.125 354 12610.50 152.45 54517.30 88888.00 2015-12-20 23:46:10.250 354 12610.45 152.50 54517.32 88888.00 2015-12-20 23:46:10.375 354 12610.50 152.53 54517.32 88888.00 2015-12-20 23:46:10.500 354 12610.50 152.53 54517.32 88888.00 2015-12-20 23:46:10.625 354 12610.50 152.55 54517.35 88888.00 2015-12-20 23:46:10.750 354 12610.48 152.60 54517.32 88888.00 2015-12-20 23:46:10.875 354 12610.50 152.60 54517.35 88888.00 2015-12-20 23:46:11.000 354 12610.52 152.62 54517.32 88888.00 2015-12-20 23:46:11.125 354 12610.48 152.65 54517.32 88888.00 2015-12-20 23:46:11.250 354 12610.45 152.68 54517.32 88888.00 2015-12-20 23:46:11.375 354 12610.48 152.70 54517.32 88888.00 2015-12-20 23:46:11.500 354 12610.42 152.72 54517.32 88888.00 2015-12-20 23:46:11.625 354 12610.42 152.72 54517.32 88888.00 2015-12-20 23:46:11.750 354 12610.48 152.78 54517.35 88888.00 2015-12-20 23:46:11.875 354 12610.48 152.80 54517.32 88888.00 2015-12-20 23:46:12.000 354 12610.50 152.78 54517.32 88888.00 2015-12-20 23:46:12.125 354 12610.50 152.80 54517.35 88888.00 2015-12-20 23:46:12.250 354 12610.45 152.82 54517.38 88888.00 2015-12-20 23:46:12.375 354 12610.48 152.85 54517.35 88888.00 2015-12-20 23:46:12.500 354 12610.45 152.90 54517.35 88888.00 2015-12-20 23:46:12.625 354 12610.45 152.93 54517.35 88888.00 2015-12-20 23:46:12.750 354 12610.45 152.95 54517.38 88888.00 2015-12-20 23:46:12.875 354 12610.55 153.00 54517.38 88888.00 2015-12-20 23:46:13.000 354 12610.55 153.00 54517.35 88888.00 2015-12-20 23:46:13.125 354 12610.52 153.07 54517.38 88888.00 2015-12-20 23:46:13.250 354 12610.48 153.05 54517.38 88888.00 2015-12-20 23:46:13.375 354 12610.42 153.03 54517.38 88888.00 2015-12-20 23:46:13.500 354 12610.42 153.05 54517.40 88888.00 2015-12-20 23:46:13.625 354 12610.45 153.10 54517.38 88888.00 2015-12-20 23:46:13.750 354 12610.45 153.12 54517.38 88888.00 2015-12-20 23:46:13.875 354 12610.40 153.10 54517.38 88888.00 2015-12-20 23:46:14.000 354 12610.40 153.07 54517.40 88888.00 2015-12-20 23:46:14.125 354 12610.42 153.12 54517.43 88888.00 2015-12-20 23:46:14.250 354 12610.42 153.18 54517.45 88888.00 2015-12-20 23:46:14.375 354 12610.48 153.22 54517.45 88888.00 2015-12-20 23:46:14.500 354 12610.42 153.22 54517.45 88888.00 2015-12-20 23:46:14.625 354 12610.42 153.22 54517.45 88888.00 2015-12-20 23:46:14.750 354 12610.45 153.22 54517.43 88888.00 2015-12-20 23:46:14.875 354 12610.45 153.28 54517.45 88888.00 2015-12-20 23:46:15.000 354 12610.48 153.28 54517.43 88888.00 2015-12-20 23:46:15.125 354 12610.42 153.35 54517.43 88888.00 2015-12-20 23:46:15.250 354 12610.33 153.30 54517.47 88888.00 2015-12-20 23:46:15.375 354 12610.33 153.35 54517.47 88888.00 2015-12-20 23:46:15.500 354 12610.38 153.43 54517.47 88888.00 2015-12-20 23:46:15.625 354 12610.40 153.40 54517.45 88888.00 2015-12-20 23:46:15.750 354 12610.40 153.43 54517.47 88888.00 2015-12-20 23:46:15.875 354 12610.40 153.45 54517.47 88888.00 2015-12-20 23:46:16.000 354 12610.45 153.47 54517.43 88888.00 2015-12-20 23:46:16.125 354 12610.45 153.53 54517.45 88888.00 2015-12-20 23:46:16.250 354 12610.48 153.53 54517.47 88888.00 2015-12-20 23:46:16.375 354 12610.55 153.57 54517.50 88888.00 2015-12-20 23:46:16.500 354 12610.48 153.57 54517.47 88888.00 2015-12-20 23:46:16.625 354 12610.45 153.57 54517.50 88888.00 2015-12-20 23:46:16.750 354 12610.42 153.60 54517.50 88888.00 2015-12-20 23:46:16.875 354 12610.42 153.60 54517.53 88888.00 2015-12-20 23:46:17.000 354 12610.40 153.65 54517.53 88888.00 2015-12-20 23:46:17.125 354 12610.38 153.68 54517.53 88888.00 2015-12-20 23:46:17.250 354 12610.38 153.68 54517.53 88888.00 2015-12-20 23:46:17.375 354 12610.45 153.70 54517.53 88888.00 2015-12-20 23:46:17.500 354 12610.45 153.70 54517.53 88888.00 2015-12-20 23:46:17.625 354 12610.40 153.70 54517.53 88888.00 2015-12-20 23:46:17.750 354 12610.40 153.75 54517.55 88888.00 2015-12-20 23:46:17.875 354 12610.40 153.75 54517.55 88888.00 2015-12-20 23:46:18.000 354 12610.42 153.78 54517.53 88888.00 2015-12-20 23:46:18.125 354 12610.42 153.78 54517.55 88888.00 2015-12-20 23:46:18.250 354 12610.35 153.80 54517.55 88888.00 2015-12-20 23:46:18.375 354 12610.35 153.82 54517.57 88888.00 2015-12-20 23:46:18.500 354 12610.38 153.85 54517.55 88888.00 2015-12-20 23:46:18.625 354 12610.38 153.85 54517.53 88888.00 2015-12-20 23:46:18.750 354 12610.38 153.88 54517.55 88888.00 2015-12-20 23:46:18.875 354 12610.40 153.95 54517.55 88888.00 2015-12-20 23:46:19.000 354 12610.40 153.95 54517.55 88888.00 2015-12-20 23:46:19.125 354 12610.40 153.95 54517.57 88888.00 2015-12-20 23:46:19.250 354 12610.48 153.97 54517.57 88888.00 2015-12-20 23:46:19.375 354 12610.52 153.95 54517.57 88888.00 2015-12-20 23:46:19.500 354 12610.45 154.00 54517.57 88888.00 2015-12-20 23:46:19.625 354 12610.40 154.03 54517.57 88888.00 2015-12-20 23:46:19.750 354 12610.42 154.03 54517.57 88888.00 2015-12-20 23:46:19.875 354 12610.40 154.00 54517.57 88888.00 2015-12-20 23:46:20.000 354 12610.40 153.97 54517.57 88888.00 2015-12-20 23:46:20.125 354 12610.42 154.00 54517.57 88888.00 2015-12-20 23:46:20.250 354 12610.38 154.05 54517.62 88888.00 2015-12-20 23:46:20.375 354 12610.40 154.07 54517.60 88888.00 2015-12-20 23:46:20.500 354 12610.38 154.07 54517.60 88888.00 2015-12-20 23:46:20.625 354 12610.38 154.07 54517.62 88888.00 2015-12-20 23:46:20.750 354 12610.40 154.12 54517.60 88888.00 2015-12-20 23:46:20.875 354 12610.40 154.18 54517.60 88888.00 2015-12-20 23:46:21.000 354 12610.38 154.18 54517.60 88888.00 2015-12-20 23:46:21.125 354 12610.33 154.15 54517.62 88888.00 2015-12-20 23:46:21.250 354 12610.25 154.18 54517.62 88888.00 2015-12-20 23:46:21.375 354 12610.33 154.18 54517.62 88888.00 2015-12-20 23:46:21.500 354 12610.33 154.20 54517.62 88888.00 2015-12-20 23:46:21.625 354 12610.33 154.18 54517.62 88888.00 2015-12-20 23:46:21.750 354 12610.33 154.22 54517.62 88888.00 2015-12-20 23:46:21.875 354 12610.33 154.22 54517.68 88888.00 2015-12-20 23:46:22.000 354 12610.35 154.22 54517.65 88888.00 2015-12-20 23:46:22.125 354 12610.33 154.25 54517.65 88888.00 2015-12-20 23:46:22.250 354 12610.30 154.22 54517.68 88888.00 2015-12-20 23:46:22.375 354 12610.33 154.25 54517.68 88888.00 2015-12-20 23:46:22.500 354 12610.30 154.22 54517.65 88888.00 2015-12-20 23:46:22.625 354 12610.25 154.22 54517.62 88888.00 2015-12-20 23:46:22.750 354 12610.30 154.22 54517.65 88888.00 2015-12-20 23:46:22.875 354 12610.33 154.25 54517.68 88888.00 2015-12-20 23:46:23.000 354 12610.25 154.25 54517.62 88888.00 2015-12-20 23:46:23.125 354 12610.20 154.25 54517.68 88888.00 2015-12-20 23:46:23.250 354 12610.17 154.28 54517.70 88888.00 2015-12-20 23:46:23.375 354 12610.23 154.28 54517.68 88888.00 2015-12-20 23:46:23.500 354 12610.17 154.30 54517.70 88888.00 2015-12-20 23:46:23.625 354 12610.17 154.30 54517.72 88888.00 2015-12-20 23:46:23.750 354 12610.15 154.30 54517.72 88888.00 2015-12-20 23:46:23.875 354 12610.12 154.28 54517.72 88888.00 2015-12-20 23:46:24.000 354 12610.08 154.28 54517.70 88888.00 2015-12-20 23:46:24.125 354 12610.12 154.30 54517.72 88888.00 2015-12-20 23:46:24.250 354 12610.12 154.25 54517.72 88888.00 2015-12-20 23:46:24.375 354 12610.12 154.25 54517.72 88888.00 2015-12-20 23:46:24.500 354 12610.15 154.25 54517.70 88888.00 2015-12-20 23:46:24.625 354 12610.15 154.28 54517.72 88888.00 2015-12-20 23:46:24.750 354 12610.10 154.32 54517.72 88888.00 2015-12-20 23:46:24.875 354 12610.05 154.28 54517.75 88888.00 2015-12-20 23:46:25.000 354 12610.05 154.22 54517.72 88888.00 2015-12-20 23:46:25.125 354 12610.05 154.22 54517.75 88888.00 2015-12-20 23:46:25.250 354 12610.05 154.25 54517.75 88888.00 2015-12-20 23:46:25.375 354 12610.08 154.28 54517.75 88888.00 2015-12-20 23:46:25.500 354 12610.00 154.25 54517.75 88888.00 2015-12-20 23:46:25.625 354 12610.00 154.22 54517.78 88888.00 2015-12-20 23:46:25.750 354 12610.08 154.25 54517.80 88888.00 2015-12-20 23:46:25.875 354 12610.08 154.28 54517.78 88888.00 2015-12-20 23:46:26.000 354 12610.05 154.25 54517.75 88888.00 2015-12-20 23:46:26.125 354 12610.05 154.25 54517.78 88888.00 2015-12-20 23:46:26.250 354 12610.00 154.25 54517.82 88888.00 2015-12-20 23:46:26.375 354 12610.05 154.28 54517.82 88888.00 2015-12-20 23:46:26.500 354 12610.02 154.28 54517.78 88888.00 2015-12-20 23:46:26.625 354 12609.98 154.28 54517.78 88888.00 2015-12-20 23:46:26.750 354 12609.98 154.28 54517.80 88888.00 2015-12-20 23:46:26.875 354 12610.00 154.25 54517.80 88888.00 2015-12-20 23:46:27.000 354 12610.00 154.28 54517.80 88888.00 2015-12-20 23:46:27.125 354 12609.92 154.28 54517.82 88888.00 2015-12-20 23:46:27.250 354 12609.92 154.22 54517.82 88888.00 2015-12-20 23:46:27.375 354 12610.05 154.25 54517.80 88888.00 2015-12-20 23:46:27.500 354 12610.05 154.25 54517.80 88888.00 2015-12-20 23:46:27.625 354 12610.00 154.28 54517.82 88888.00 2015-12-20 23:46:27.750 354 12609.98 154.30 54517.85 88888.00 2015-12-20 23:46:27.875 354 12610.00 154.25 54517.82 88888.00 2015-12-20 23:46:28.000 354 12610.08 154.25 54517.85 88888.00 2015-12-20 23:46:28.125 354 12610.08 154.32 54517.88 88888.00 2015-12-20 23:46:28.250 354 12609.98 154.30 54517.90 88888.00 2015-12-20 23:46:28.375 354 12610.02 154.32 54517.90 88888.00 2015-12-20 23:46:28.500 354 12610.05 154.32 54517.88 88888.00 2015-12-20 23:46:28.625 354 12609.95 154.28 54517.85 88888.00 2015-12-20 23:46:28.750 354 12609.90 154.28 54517.85 88888.00 2015-12-20 23:46:28.875 354 12609.90 154.28 54517.85 88888.00 2015-12-20 23:46:29.000 354 12609.88 154.30 54517.85 88888.00 2015-12-20 23:46:29.125 354 12609.90 154.30 54517.85 88888.00 2015-12-20 23:46:29.250 354 12609.83 154.30 54517.88 88888.00 2015-12-20 23:46:29.375 354 12609.83 154.35 54517.88 88888.00 2015-12-20 23:46:29.500 354 12609.88 154.35 54517.90 88888.00 2015-12-20 23:46:29.625 354 12609.95 154.32 54517.90 88888.00 2015-12-20 23:46:29.750 354 12609.92 154.32 54517.90 88888.00 2015-12-20 23:46:29.875 354 12609.83 154.30 54517.93 88888.00 2015-12-20 23:46:30.000 354 12609.83 154.32 54517.90 88888.00 2015-12-20 23:46:30.125 354 12609.90 154.35 54517.93 88888.00 2015-12-20 23:46:30.250 354 12609.83 154.28 54517.93 88888.00 2015-12-20 23:46:30.375 354 12609.80 154.32 54517.90 88888.00 2015-12-20 23:46:30.500 354 12609.75 154.30 54517.95 88888.00 2015-12-20 23:46:30.625 354 12609.80 154.32 54517.95 88888.00 2015-12-20 23:46:30.750 354 12609.77 154.32 54517.95 88888.00 2015-12-20 23:46:30.875 354 12609.80 154.35 54517.93 88888.00 2015-12-20 23:46:31.000 354 12609.83 154.32 54517.95 88888.00 2015-12-20 23:46:31.125 354 12609.77 154.32 54517.95 88888.00 2015-12-20 23:46:31.250 354 12609.70 154.35 54517.93 88888.00 2015-12-20 23:46:31.375 354 12609.75 154.38 54517.95 88888.00 2015-12-20 23:46:31.500 354 12609.75 154.38 54517.97 88888.00 2015-12-20 23:46:31.625 354 12609.77 154.38 54517.90 88888.00 2015-12-20 23:46:31.750 354 12609.80 154.35 54517.93 88888.00 2015-12-20 23:46:31.875 354 12609.80 154.35 54517.93 88888.00 2015-12-20 23:46:32.000 354 12609.75 154.32 54517.95 88888.00 2015-12-20 23:46:32.125 354 12609.70 154.35 54517.97 88888.00 2015-12-20 23:46:32.250 354 12609.70 154.35 54517.97 88888.00 2015-12-20 23:46:32.375 354 12609.75 154.35 54517.97 88888.00 2015-12-20 23:46:32.500 354 12609.75 154.38 54517.97 88888.00 2015-12-20 23:46:32.625 354 12609.70 154.38 54518.00 88888.00 2015-12-20 23:46:32.750 354 12609.67 154.35 54517.97 88888.00 2015-12-20 23:46:32.875 354 12609.67 154.32 54518.00 88888.00 2015-12-20 23:46:33.000 354 12609.73 154.32 54518.00 88888.00 2015-12-20 23:46:33.125 354 12609.73 154.30 54517.97 88888.00 2015-12-20 23:46:33.250 354 12609.67 154.35 54518.03 88888.00 2015-12-20 23:46:33.375 354 12609.73 154.38 54518.03 88888.00 2015-12-20 23:46:33.500 354 12609.70 154.40 54518.03 88888.00 2015-12-20 23:46:33.625 354 12609.73 154.38 54518.05 88888.00 2015-12-20 23:46:33.750 354 12609.75 154.38 54518.05 88888.00 2015-12-20 23:46:33.875 354 12609.77 154.38 54518.03 88888.00 2015-12-20 23:46:34.000 354 12609.77 154.38 54518.00 88888.00 2015-12-20 23:46:34.125 354 12609.75 154.40 54518.03 88888.00 2015-12-20 23:46:34.250 354 12609.73 154.35 54518.05 88888.00 2015-12-20 23:46:34.375 354 12609.80 154.40 54518.05 88888.00 2015-12-20 23:46:34.500 354 12609.80 154.40 54518.03 88888.00 2015-12-20 23:46:34.625 354 12609.80 154.40 54518.00 88888.00 2015-12-20 23:46:34.750 354 12609.77 154.43 54518.03 88888.00 2015-12-20 23:46:34.875 354 12609.75 154.40 54518.05 88888.00 2015-12-20 23:46:35.000 354 12609.88 154.43 54518.05 88888.00 2015-12-20 23:46:35.125 354 12609.88 154.45 54518.05 88888.00 2015-12-20 23:46:35.250 354 12609.83 154.40 54518.05 88888.00 2015-12-20 23:46:35.375 354 12609.95 154.40 54518.05 88888.00 2015-12-20 23:46:35.500 354 12609.92 154.40 54518.05 88888.00 2015-12-20 23:46:35.625 354 12609.85 154.38 54518.05 88888.00 2015-12-20 23:46:35.750 354 12609.85 154.43 54518.05 88888.00 2015-12-20 23:46:35.875 354 12609.90 154.47 54518.03 88888.00 2015-12-20 23:46:36.000 354 12609.92 154.45 54518.03 88888.00 2015-12-20 23:46:36.125 354 12609.90 154.40 54518.05 88888.00 2015-12-20 23:46:36.250 354 12609.88 154.40 54518.07 88888.00 2015-12-20 23:46:36.375 354 12609.90 154.43 54518.07 88888.00 2015-12-20 23:46:36.500 354 12609.92 154.45 54518.07 88888.00 2015-12-20 23:46:36.625 354 12609.92 154.45 54518.07 88888.00 2015-12-20 23:46:36.750 354 12610.00 154.43 54518.10 88888.00 2015-12-20 23:46:36.875 354 12610.05 154.43 54518.10 88888.00 2015-12-20 23:46:37.000 354 12610.08 154.45 54518.10 88888.00 2015-12-20 23:46:37.125 354 12610.05 154.45 54518.10 88888.00 2015-12-20 23:46:37.250 354 12610.00 154.45 54518.10 88888.00 2015-12-20 23:46:37.375 354 12609.98 154.47 54518.10 88888.00 2015-12-20 23:46:37.500 354 12610.02 154.53 54518.05 88888.00 2015-12-20 23:46:37.625 354 12610.10 154.53 54518.07 88888.00 2015-12-20 23:46:37.750 354 12610.15 154.55 54518.07 88888.00 2015-12-20 23:46:37.875 354 12610.10 154.55 54518.07 88888.00 2015-12-20 23:46:38.000 354 12610.12 154.55 54518.07 88888.00 2015-12-20 23:46:38.125 354 12610.17 154.50 54518.10 88888.00 2015-12-20 23:46:38.250 354 12610.12 154.50 54518.10 88888.00 2015-12-20 23:46:38.375 354 12610.10 154.50 54518.07 88888.00 2015-12-20 23:46:38.500 354 12610.08 154.53 54518.07 88888.00 2015-12-20 23:46:38.625 354 12610.15 154.53 54518.05 88888.00 2015-12-20 23:46:38.750 354 12610.20 154.53 54518.05 88888.00 2015-12-20 23:46:38.875 354 12610.20 154.50 54518.07 88888.00 2015-12-20 23:46:39.000 354 12610.23 154.50 54518.05 88888.00 2015-12-20 23:46:39.125 354 12610.25 154.50 54518.10 88888.00 2015-12-20 23:46:39.250 354 12610.25 154.47 54518.10 88888.00 2015-12-20 23:46:39.375 354 12610.33 154.55 54518.10 88888.00 2015-12-20 23:46:39.500 354 12610.30 154.53 54518.07 88888.00 2015-12-20 23:46:39.625 354 12610.27 154.50 54518.07 88888.00 2015-12-20 23:46:39.750 354 12610.35 154.50 54518.07 88888.00 2015-12-20 23:46:39.875 354 12610.42 154.55 54518.10 88888.00 2015-12-20 23:46:40.000 354 12610.42 154.55 54518.07 88888.00 2015-12-20 23:46:40.125 354 12610.38 154.55 54518.12 88888.00 2015-12-20 23:46:40.250 354 12610.40 154.60 54518.12 88888.00 2015-12-20 23:46:40.375 354 12610.48 154.57 54518.10 88888.00 2015-12-20 23:46:40.500 354 12610.45 154.50 54518.12 88888.00 2015-12-20 23:46:40.625 354 12610.52 154.53 54518.10 88888.00 2015-12-20 23:46:40.750 354 12610.52 154.55 54518.12 88888.00 2015-12-20 23:46:40.875 354 12610.42 154.55 54518.12 88888.00 2015-12-20 23:46:41.000 354 12610.40 154.55 54518.12 88888.00 2015-12-20 23:46:41.125 354 12610.48 154.55 54518.12 88888.00 2015-12-20 23:46:41.250 354 12610.48 154.57 54518.15 88888.00 2015-12-20 23:46:41.375 354 12610.45 154.60 54518.15 88888.00 2015-12-20 23:46:41.500 354 12610.38 154.57 54518.18 88888.00 2015-12-20 23:46:41.625 354 12610.38 154.57 54518.18 88888.00 2015-12-20 23:46:41.750 354 12610.42 154.57 54518.15 88888.00 2015-12-20 23:46:41.875 354 12610.52 154.57 54518.15 88888.00 2015-12-20 23:46:42.000 354 12610.65 154.57 54518.12 88888.00 2015-12-20 23:46:42.125 354 12610.62 154.57 54518.12 88888.00 2015-12-20 23:46:42.250 354 12610.48 154.55 54518.12 88888.00 2015-12-20 23:46:42.375 354 12610.48 154.53 54518.12 88888.00 2015-12-20 23:46:42.500 354 12610.55 154.53 54518.12 88888.00 2015-12-20 23:46:42.625 354 12610.58 154.53 54518.12 88888.00 2015-12-20 23:46:42.750 354 12610.62 154.50 54518.10 88888.00 2015-12-20 23:46:42.875 354 12610.62 154.53 54518.10 88888.00 2015-12-20 23:46:43.000 354 12610.65 154.55 54518.10 88888.00 2015-12-20 23:46:43.125 354 12610.70 154.55 54518.15 88888.00 2015-12-20 23:46:43.250 354 12610.70 154.53 54518.12 88888.00 2015-12-20 23:46:43.375 354 12610.77 154.55 54518.10 88888.00 2015-12-20 23:46:43.500 354 12610.77 154.55 54518.12 88888.00 2015-12-20 23:46:43.625 354 12610.70 154.55 54518.12 88888.00 2015-12-20 23:46:43.750 354 12610.67 154.55 54518.15 88888.00 2015-12-20 23:46:43.875 354 12610.70 154.53 54518.15 88888.00 2015-12-20 23:46:44.000 354 12610.73 154.55 54518.12 88888.00 2015-12-20 23:46:44.125 354 12610.73 154.55 54518.15 88888.00 2015-12-20 23:46:44.250 354 12610.67 154.53 54518.20 88888.00 2015-12-20 23:46:44.375 354 12610.67 154.53 54518.20 88888.00 2015-12-20 23:46:44.500 354 12610.62 154.47 54518.20 88888.00 2015-12-20 23:46:44.625 354 12610.65 154.50 54518.18 88888.00 2015-12-20 23:46:44.750 354 12610.70 154.53 54518.18 88888.00 2015-12-20 23:46:44.875 354 12610.75 154.55 54518.15 88888.00 2015-12-20 23:46:45.000 354 12610.80 154.55 54518.15 88888.00 2015-12-20 23:46:45.125 354 12610.80 154.55 54518.20 88888.00 2015-12-20 23:46:45.250 354 12610.75 154.50 54518.22 88888.00 2015-12-20 23:46:45.375 354 12610.80 154.53 54518.20 88888.00 2015-12-20 23:46:45.500 354 12610.85 154.55 54518.20 88888.00 2015-12-20 23:46:45.625 354 12610.85 154.57 54518.22 88888.00 2015-12-20 23:46:45.750 354 12610.85 154.53 54518.20 88888.00 2015-12-20 23:46:45.875 354 12610.83 154.50 54518.25 88888.00 2015-12-20 23:46:46.000 354 12610.77 154.47 54518.22 88888.00 2015-12-20 23:46:46.125 354 12610.77 154.50 54518.25 88888.00 2015-12-20 23:46:46.250 354 12610.85 154.50 54518.25 88888.00 2015-12-20 23:46:46.375 354 12610.95 154.50 54518.22 88888.00 2015-12-20 23:46:46.500 354 12610.98 154.50 54518.25 88888.00 2015-12-20 23:46:46.625 354 12610.90 154.50 54518.22 88888.00 2015-12-20 23:46:46.750 354 12610.88 154.50 54518.25 88888.00 2015-12-20 23:46:46.875 354 12610.90 154.53 54518.25 88888.00 2015-12-20 23:46:47.000 354 12611.08 154.53 54518.25 88888.00 2015-12-20 23:46:47.125 354 12611.10 154.47 54518.25 88888.00 2015-12-20 23:46:47.250 354 12611.05 154.47 54518.28 88888.00 2015-12-20 23:46:47.375 354 12611.08 154.47 54518.25 88888.00 2015-12-20 23:46:47.500 354 12611.08 154.47 54518.28 88888.00 2015-12-20 23:46:47.625 354 12611.05 154.47 54518.25 88888.00 2015-12-20 23:46:47.750 354 12611.05 154.47 54518.25 88888.00 2015-12-20 23:46:47.875 354 12611.08 154.47 54518.25 88888.00 2015-12-20 23:46:48.000 354 12611.05 154.47 54518.30 88888.00 2015-12-20 23:46:48.125 354 12611.02 154.45 54518.32 88888.00 2015-12-20 23:46:48.250 354 12610.92 154.47 54518.32 88888.00 2015-12-20 23:46:48.375 354 12610.98 154.47 54518.32 88888.00 2015-12-20 23:46:48.500 354 12610.98 154.50 54518.32 88888.00 2015-12-20 23:46:48.625 354 12610.92 154.47 54518.32 88888.00 2015-12-20 23:46:48.750 354 12611.00 154.47 54518.32 88888.00 2015-12-20 23:46:48.875 354 12611.00 154.50 54518.32 88888.00 2015-12-20 23:46:49.000 354 12611.05 154.50 54518.30 88888.00 2015-12-20 23:46:49.125 354 12611.08 154.45 54518.32 88888.00 2015-12-20 23:46:49.250 354 12611.08 154.45 54518.35 88888.00 2015-12-20 23:46:49.375 354 12611.15 154.47 54518.35 88888.00 2015-12-20 23:46:49.500 354 12611.17 154.50 54518.35 88888.00 2015-12-20 23:46:49.625 354 12611.20 154.50 54518.35 88888.00 2015-12-20 23:46:49.750 354 12611.15 154.50 54518.30 88888.00 2015-12-20 23:46:49.875 354 12611.12 154.53 54518.35 88888.00 2015-12-20 23:46:50.000 354 12611.05 154.53 54518.35 88888.00 2015-12-20 23:46:50.125 354 12611.02 154.53 54518.38 88888.00 2015-12-20 23:46:50.250 354 12611.05 154.50 54518.38 88888.00 2015-12-20 23:46:50.375 354 12611.12 154.50 54518.40 88888.00 2015-12-20 23:46:50.500 354 12611.08 154.50 54518.38 88888.00 2015-12-20 23:46:50.625 354 12611.08 154.50 54518.38 88888.00 2015-12-20 23:46:50.750 354 12611.05 154.53 54518.38 88888.00 2015-12-20 23:46:50.875 354 12611.02 154.47 54518.38 88888.00 2015-12-20 23:46:51.000 354 12611.10 154.47 54518.38 88888.00 2015-12-20 23:46:51.125 354 12611.10 154.50 54518.38 88888.00 2015-12-20 23:46:51.250 354 12611.05 154.53 54518.43 88888.00 2015-12-20 23:46:51.375 354 12611.12 154.53 54518.40 88888.00 2015-12-20 23:46:51.500 354 12611.17 154.53 54518.43 88888.00 2015-12-20 23:46:51.625 354 12611.17 154.53 54518.43 88888.00 2015-12-20 23:46:51.750 354 12611.15 154.55 54518.43 88888.00 2015-12-20 23:46:51.875 354 12611.10 154.57 54518.43 88888.00 2015-12-20 23:46:52.000 354 12611.15 154.55 54518.43 88888.00 2015-12-20 23:46:52.125 354 12611.15 154.53 54518.45 88888.00 2015-12-20 23:46:52.250 354 12611.20 154.53 54518.47 88888.00 2015-12-20 23:46:52.375 354 12611.23 154.57 54518.47 88888.00 2015-12-20 23:46:52.500 354 12611.10 154.55 54518.47 88888.00 2015-12-20 23:46:52.625 354 12611.05 154.50 54518.47 88888.00 2015-12-20 23:46:52.750 354 12611.10 154.50 54518.50 88888.00 2015-12-20 23:46:52.875 354 12611.12 154.53 54518.47 88888.00 2015-12-20 23:46:53.000 354 12611.12 154.53 54518.50 88888.00 2015-12-20 23:46:53.125 354 12611.10 154.50 54518.53 88888.00 2015-12-20 23:46:53.250 354 12611.08 154.47 54518.50 88888.00 2015-12-20 23:46:53.375 354 12611.20 154.50 54518.53 88888.00 2015-12-20 23:46:53.500 354 12611.17 154.53 54518.53 88888.00 2015-12-20 23:46:53.625 354 12611.12 154.53 54518.50 88888.00 2015-12-20 23:46:53.750 354 12611.10 154.53 54518.53 88888.00 2015-12-20 23:46:53.875 354 12611.17 154.55 54518.53 88888.00 2015-12-20 23:46:54.000 354 12611.17 154.55 54518.55 88888.00 2015-12-20 23:46:54.125 354 12611.15 154.55 54518.55 88888.00 2015-12-20 23:46:54.250 354 12611.08 154.53 54518.55 88888.00 2015-12-20 23:46:54.375 354 12611.12 154.53 54518.55 88888.00 2015-12-20 23:46:54.500 354 12611.10 154.55 54518.55 88888.00 2015-12-20 23:46:54.625 354 12611.05 154.57 54518.57 88888.00 2015-12-20 23:46:54.750 354 12611.02 154.57 54518.60 88888.00 2015-12-20 23:46:54.875 354 12611.05 154.57 54518.60 88888.00 2015-12-20 23:46:55.000 354 12611.05 154.55 54518.60 88888.00 2015-12-20 23:46:55.125 354 12611.10 154.55 54518.60 88888.00 2015-12-20 23:46:55.250 354 12611.05 154.55 54518.60 88888.00 2015-12-20 23:46:55.375 354 12611.10 154.55 54518.62 88888.00 2015-12-20 23:46:55.500 354 12611.08 154.55 54518.62 88888.00 2015-12-20 23:46:55.625 354 12611.05 154.57 54518.65 88888.00 2015-12-20 23:46:55.750 354 12611.10 154.57 54518.68 88888.00 2015-12-20 23:46:55.875 354 12611.10 154.55 54518.68 88888.00 2015-12-20 23:46:56.000 354 12611.05 154.50 54518.68 88888.00 2015-12-20 23:46:56.125 354 12610.98 154.50 54518.68 88888.00 2015-12-20 23:46:56.250 354 12611.00 154.53 54518.72 88888.00 2015-12-20 23:46:56.375 354 12611.08 154.55 54518.72 88888.00 2015-12-20 23:46:56.500 354 12611.08 154.53 54518.72 88888.00 2015-12-20 23:46:56.625 354 12611.05 154.55 54518.70 88888.00 2015-12-20 23:46:56.750 354 12611.10 154.55 54518.72 88888.00 2015-12-20 23:46:56.875 354 12611.02 154.55 54518.75 88888.00 2015-12-20 23:46:57.000 354 12610.92 154.53 54518.75 88888.00 2015-12-20 23:46:57.125 354 12610.90 154.53 54518.78 88888.00 2015-12-20 23:46:57.250 354 12610.95 154.53 54518.78 88888.00 2015-12-20 23:46:57.375 354 12610.95 154.55 54518.78 88888.00 2015-12-20 23:46:57.500 354 12610.92 154.55 54518.80 88888.00 2015-12-20 23:46:57.625 354 12610.92 154.57 54518.80 88888.00 2015-12-20 23:46:57.750 354 12610.95 154.55 54518.80 88888.00 2015-12-20 23:46:57.875 354 12610.98 154.57 54518.78 88888.00 2015-12-20 23:46:58.000 354 12610.92 154.57 54518.80 88888.00 2015-12-20 23:46:58.125 354 12610.92 154.60 54518.82 88888.00 2015-12-20 23:46:58.250 354 12610.88 154.62 54518.82 88888.00 2015-12-20 23:46:58.375 354 12610.92 154.62 54518.85 88888.00 2015-12-20 23:46:58.500 354 12610.92 154.62 54518.85 88888.00 2015-12-20 23:46:58.625 354 12610.98 154.62 54518.85 88888.00 2015-12-20 23:46:58.750 354 12610.95 154.65 54518.88 88888.00 2015-12-20 23:46:58.875 354 12610.90 154.60 54518.88 88888.00 2015-12-20 23:46:59.000 354 12610.88 154.65 54518.85 88888.00 2015-12-20 23:46:59.125 354 12610.85 154.68 54518.90 88888.00 2015-12-20 23:46:59.250 354 12610.85 154.65 54518.88 88888.00 2015-12-20 23:46:59.375 354 12610.88 154.68 54518.90 88888.00 2015-12-20 23:46:59.500 354 12610.88 154.68 54518.93 88888.00 2015-12-20 23:46:59.625 354 12610.88 154.65 54518.90 88888.00 2015-12-20 23:46:59.750 354 12610.95 154.65 54518.93 88888.00 2015-12-20 23:46:59.875 354 12610.95 154.70 54518.95 88888.00 2015-12-20 23:47:00.000 354 12610.92 154.70 54518.97 88888.00 2015-12-20 23:47:00.125 354 12610.88 154.68 54518.97 88888.00 2015-12-20 23:47:00.250 354 12610.80 154.68 54518.97 88888.00 2015-12-20 23:47:00.375 354 12610.77 154.72 54518.97 88888.00 2015-12-20 23:47:00.500 354 12610.75 154.75 54518.97 88888.00 2015-12-20 23:47:00.625 354 12610.75 154.72 54518.97 88888.00 2015-12-20 23:47:00.750 354 12610.77 154.70 54518.97 88888.00 2015-12-20 23:47:00.875 354 12610.83 154.70 54519.00 88888.00 2015-12-20 23:47:01.000 354 12610.83 154.70 54519.00 88888.00 2015-12-20 23:47:01.125 354 12610.75 154.70 54519.00 88888.00 2015-12-20 23:47:01.250 354 12610.67 154.68 54519.03 88888.00 2015-12-20 23:47:01.375 354 12610.67 154.70 54519.05 88888.00 2015-12-20 23:47:01.500 354 12610.70 154.72 54519.07 88888.00 2015-12-20 23:47:01.625 354 12610.73 154.72 54519.07 88888.00 2015-12-20 23:47:01.750 354 12610.70 154.70 54519.10 88888.00 2015-12-20 23:47:01.875 354 12610.70 154.75 54519.12 88888.00 2015-12-20 23:47:02.000 354 12610.75 154.78 54519.12 88888.00 2015-12-20 23:47:02.125 354 12610.70 154.80 54519.12 88888.00 2015-12-20 23:47:02.250 354 12610.60 154.75 54519.12 88888.00 2015-12-20 23:47:02.375 354 12610.65 154.78 54519.15 88888.00 2015-12-20 23:47:02.500 354 12610.65 154.78 54519.15 88888.00 2015-12-20 23:47:02.625 354 12610.60 154.78 54519.15 88888.00 2015-12-20 23:47:02.750 354 12610.58 154.80 54519.15 88888.00 2015-12-20 23:47:02.875 354 12610.58 154.80 54519.18 88888.00 2015-12-20 23:47:03.000 354 12610.52 154.78 54519.20 88888.00 2015-12-20 23:47:03.125 354 12610.45 154.78 54519.22 88888.00 2015-12-20 23:47:03.250 354 12610.40 154.72 54519.22 88888.00 2015-12-20 23:47:03.375 354 12610.48 154.75 54519.22 88888.00 2015-12-20 23:47:03.500 354 12610.50 154.75 54519.22 88888.00 2015-12-20 23:47:03.625 354 12610.50 154.78 54519.22 88888.00 2015-12-20 23:47:03.750 354 12610.45 154.78 54519.22 88888.00 2015-12-20 23:47:03.875 354 12610.42 154.75 54519.25 88888.00 2015-12-20 23:47:04.000 354 12610.40 154.75 54519.28 88888.00 2015-12-20 23:47:04.125 354 12610.38 154.75 54519.30 88888.00 2015-12-20 23:47:04.250 354 12610.30 154.72 54519.32 88888.00 2015-12-20 23:47:04.375 354 12610.35 154.72 54519.30 88888.00 2015-12-20 23:47:04.500 354 12610.33 154.70 54519.32 88888.00 2015-12-20 23:47:04.625 354 12610.30 154.75 54519.35 88888.00 2015-12-20 23:47:04.750 354 12610.27 154.78 54519.38 88888.00 2015-12-20 23:47:04.875 354 12610.20 154.78 54519.40 88888.00 2015-12-20 23:47:05.000 354 12610.20 154.78 54519.38 88888.00 2015-12-20 23:47:05.125 354 12610.25 154.78 54519.38 88888.00 2015-12-20 23:47:05.250 354 12610.17 154.75 54519.35 88888.00 2015-12-20 23:47:05.375 354 12610.20 154.75 54519.38 88888.00 2015-12-20 23:47:05.500 354 12610.15 154.72 54519.43 88888.00 2015-12-20 23:47:05.625 354 12610.08 154.72 54519.40 88888.00 2015-12-20 23:47:05.750 354 12610.08 154.72 54519.45 88888.00 2015-12-20 23:47:05.875 354 12610.05 154.70 54519.53 88888.00 2015-12-20 23:47:06.000 354 12610.02 154.70 54519.55 88888.00 2015-12-20 23:47:06.125 354 12610.00 154.72 54519.55 88888.00 2015-12-20 23:47:06.250 354 12609.90 154.70 54519.57 88888.00 2015-12-20 23:47:06.375 354 12609.90 154.70 54519.55 88888.00 2015-12-20 23:47:06.500 354 12609.88 154.70 54519.60 88888.00 2015-12-20 23:47:06.625 354 12609.90 154.70 54519.60 88888.00 2015-12-20 23:47:06.750 354 12609.95 154.70 54519.60 88888.00 2015-12-20 23:47:06.875 354 12609.90 154.70 54519.62 88888.00 2015-12-20 23:47:07.000 354 12609.85 154.70 54519.60 88888.00 2015-12-20 23:47:07.125 354 12609.85 154.68 54519.62 88888.00 2015-12-20 23:47:07.250 354 12609.80 154.68 54519.68 88888.00 2015-12-20 23:47:07.375 354 12609.85 154.70 54519.65 88888.00 2015-12-20 23:47:07.500 354 12609.83 154.70 54519.68 88888.00 2015-12-20 23:47:07.625 354 12609.80 154.72 54519.70 88888.00 2015-12-20 23:47:07.750 354 12609.80 154.72 54519.70 88888.00 2015-12-20 23:47:07.875 354 12609.73 154.70 54519.70 88888.00 2015-12-20 23:47:08.000 354 12609.80 154.70 54519.70 88888.00 2015-12-20 23:47:08.125 354 12609.77 154.72 54519.72 88888.00 2015-12-20 23:47:08.250 354 12609.70 154.72 54519.78 88888.00 2015-12-20 23:47:08.375 354 12609.70 154.75 54519.78 88888.00 2015-12-20 23:47:08.500 354 12609.70 154.72 54519.80 88888.00 2015-12-20 23:47:08.625 354 12609.62 154.72 54519.80 88888.00 2015-12-20 23:47:08.750 354 12609.58 154.68 54519.80 88888.00 2015-12-20 23:47:08.875 354 12609.48 154.68 54519.85 88888.00 2015-12-20 23:47:09.000 354 12609.45 154.72 54519.85 88888.00 2015-12-20 23:47:09.125 354 12609.40 154.68 54519.90 88888.00 2015-12-20 23:47:09.250 354 12609.40 154.65 54519.90 88888.00 2015-12-20 23:47:09.375 354 12609.35 154.68 54519.90 88888.00 2015-12-20 23:47:09.500 354 12609.25 154.70 54519.95 88888.00 2015-12-20 23:47:09.625 354 12609.25 154.72 54519.93 88888.00 2015-12-20 23:47:09.750 354 12609.35 154.72 54519.90 88888.00 2015-12-20 23:47:09.875 354 12609.38 154.70 54519.93 88888.00 2015-12-20 23:47:10.000 354 12609.33 154.70 54519.95 88888.00 2015-12-20 23:47:10.125 354 12609.25 154.70 54519.97 88888.00 2015-12-20 23:47:10.250 354 12609.20 154.70 54519.97 88888.00 2015-12-20 23:47:10.375 354 12609.20 154.70 54520.00 88888.00 2015-12-20 23:47:10.500 354 12609.12 154.70 54520.00 88888.00 2015-12-20 23:47:10.625 354 12609.05 154.70 54520.00 88888.00 2015-12-20 23:47:10.750 354 12609.02 154.65 54520.05 88888.00 2015-12-20 23:47:10.875 354 12609.02 154.65 54520.10 88888.00 2015-12-20 23:47:11.000 354 12609.05 154.68 54520.07 88888.00 2015-12-20 23:47:11.125 354 12609.00 154.65 54520.10 88888.00 2015-12-20 23:47:11.250 354 12608.88 154.68 54520.07 88888.00 2015-12-20 23:47:11.375 354 12608.90 154.68 54520.07 88888.00 2015-12-20 23:47:11.500 354 12608.90 154.65 54520.10 88888.00 2015-12-20 23:47:11.625 354 12608.85 154.65 54520.12 88888.00 2015-12-20 23:47:11.750 354 12608.83 154.68 54520.12 88888.00 2015-12-20 23:47:11.875 354 12608.85 154.68 54520.18 88888.00 2015-12-20 23:47:12.000 354 12608.85 154.68 54520.20 88888.00 2015-12-20 23:47:12.125 354 12608.90 154.68 54520.22 88888.00 2015-12-20 23:47:12.250 354 12608.83 154.62 54520.22 88888.00 2015-12-20 23:47:12.375 354 12608.83 154.65 54520.20 88888.00 2015-12-20 23:47:12.500 354 12608.77 154.72 54520.22 88888.00 2015-12-20 23:47:12.625 354 12608.75 154.70 54520.25 88888.00 2015-12-20 23:47:12.750 354 12608.75 154.68 54520.28 88888.00 2015-12-20 23:47:12.875 354 12608.70 154.70 54520.28 88888.00 2015-12-20 23:47:13.000 354 12608.67 154.70 54520.28 88888.00 2015-12-20 23:47:13.125 354 12608.70 154.70 54520.30 88888.00 2015-12-20 23:47:13.250 354 12608.62 154.68 54520.32 88888.00 2015-12-20 23:47:13.375 354 12608.58 154.65 54520.32 88888.00 2015-12-20 23:47:13.500 354 12608.55 154.65 54520.32 88888.00 2015-12-20 23:47:13.625 354 12608.52 154.65 54520.32 88888.00 2015-12-20 23:47:13.750 354 12608.58 154.68 54520.38 88888.00 2015-12-20 23:47:13.875 354 12608.52 154.65 54520.38 88888.00 2015-12-20 23:47:14.000 354 12608.50 154.70 54520.40 88888.00 2015-12-20 23:47:14.125 354 12608.50 154.72 54520.43 88888.00 2015-12-20 23:47:14.250 354 12608.45 154.68 54520.43 88888.00 2015-12-20 23:47:14.375 354 12608.42 154.70 54520.43 88888.00 2015-12-20 23:47:14.500 354 12608.40 154.72 54520.47 88888.00 2015-12-20 23:47:14.625 354 12608.38 154.72 54520.50 88888.00 2015-12-20 23:47:14.750 354 12608.40 154.75 54520.50 88888.00 2015-12-20 23:47:14.875 354 12608.42 154.72 54520.47 88888.00 2015-12-20 23:47:15.000 354 12608.40 154.72 54520.53 88888.00 2015-12-20 23:47:15.125 354 12608.40 154.72 54520.53 88888.00 2015-12-20 23:47:15.250 354 12608.27 154.70 54520.55 88888.00 2015-12-20 23:47:15.375 354 12608.23 154.72 54520.55 88888.00 2015-12-20 23:47:15.500 354 12608.23 154.78 54520.57 88888.00 2015-12-20 23:47:15.625 354 12608.23 154.75 54520.60 88888.00 2015-12-20 23:47:15.750 354 12608.23 154.70 54520.57 88888.00 2015-12-20 23:47:15.875 354 12608.15 154.72 54520.62 88888.00 2015-12-20 23:47:16.000 354 12608.12 154.70 54520.65 88888.00 2015-12-20 23:47:16.125 354 12608.12 154.75 54520.68 88888.00 2015-12-20 23:47:16.250 354 12608.12 154.75 54520.70 88888.00 2015-12-20 23:47:16.375 354 12608.15 154.75 54520.72 88888.00 2015-12-20 23:47:16.500 354 12608.20 154.78 54520.70 88888.00 2015-12-20 23:47:16.625 354 12608.17 154.75 54520.68 88888.00 2015-12-20 23:47:16.750 354 12608.05 154.75 54520.70 88888.00 2015-12-20 23:47:16.875 354 12607.98 154.78 54520.72 88888.00 2015-12-20 23:47:17.000 354 12608.02 154.78 54520.70 88888.00 2015-12-20 23:47:17.125 354 12607.98 154.78 54520.75 88888.00 2015-12-20 23:47:17.250 354 12607.88 154.80 54520.78 88888.00 2015-12-20 23:47:17.375 354 12607.85 154.82 54520.80 88888.00 2015-12-20 23:47:17.500 354 12607.88 154.85 54520.78 88888.00 2015-12-20 23:47:17.625 354 12607.85 154.85 54520.78 88888.00 2015-12-20 23:47:17.750 354 12607.88 154.85 54520.78 88888.00 2015-12-20 23:47:17.875 354 12607.85 154.85 54520.80 88888.00 2015-12-20 23:47:18.000 354 12607.85 154.93 54520.78 88888.00 2015-12-20 23:47:18.125 354 12607.83 154.90 54520.82 88888.00 2015-12-20 23:47:18.250 354 12607.83 154.85 54520.85 88888.00 2015-12-20 23:47:18.375 354 12607.88 154.90 54520.85 88888.00 2015-12-20 23:47:18.500 354 12607.75 154.90 54520.88 88888.00 2015-12-20 23:47:18.625 354 12607.65 154.85 54520.90 88888.00 2015-12-20 23:47:18.750 354 12607.60 154.85 54520.88 88888.00 2015-12-20 23:47:18.875 354 12607.60 154.85 54520.90 88888.00 2015-12-20 23:47:19.000 354 12607.62 154.88 54520.88 88888.00 2015-12-20 23:47:19.125 354 12607.67 154.95 54520.90 88888.00 2015-12-20 23:47:19.250 354 12607.62 154.97 54520.90 88888.00 2015-12-20 23:47:19.375 354 12607.58 154.97 54520.88 88888.00 2015-12-20 23:47:19.500 354 12607.58 154.95 54520.93 88888.00 2015-12-20 23:47:19.625 354 12607.62 154.95 54520.93 88888.00 2015-12-20 23:47:19.750 354 12607.60 154.97 54520.97 88888.00 2015-12-20 23:47:19.875 354 12607.55 155.03 54520.97 88888.00 2015-12-20 23:47:20.000 354 12607.52 155.05 54520.97 88888.00 2015-12-20 23:47:20.125 354 12607.48 155.05 54521.03 88888.00 2015-12-20 23:47:20.250 354 12607.50 155.03 54521.05 88888.00 2015-12-20 23:47:20.375 354 12607.52 155.05 54521.07 88888.00 2015-12-20 23:47:20.500 354 12607.50 155.07 54521.10 88888.00 2015-12-20 23:47:20.625 354 12607.45 155.12 54521.10 88888.00 2015-12-20 23:47:20.750 354 12607.42 155.10 54521.07 88888.00 2015-12-20 23:47:20.875 354 12607.45 155.12 54521.10 88888.00 2015-12-20 23:47:21.000 354 12607.50 155.12 54521.10 88888.00 2015-12-20 23:47:21.125 354 12607.48 155.15 54521.15 88888.00 2015-12-20 23:47:21.250 354 12607.40 155.12 54521.15 88888.00 2015-12-20 23:47:21.375 354 12607.40 155.15 54521.15 88888.00 2015-12-20 23:47:21.500 354 12607.38 155.15 54521.18 88888.00 2015-12-20 23:47:21.625 354 12607.35 155.15 54521.20 88888.00 2015-12-20 23:47:21.750 354 12607.38 155.18 54521.18 88888.00 2015-12-20 23:47:21.875 354 12607.30 155.20 54521.22 88888.00 2015-12-20 23:47:22.000 354 12607.27 155.22 54521.25 88888.00 2015-12-20 23:47:22.125 354 12607.27 155.25 54521.22 88888.00 2015-12-20 23:47:22.250 354 12607.30 155.25 54521.22 88888.00 2015-12-20 23:47:22.375 354 12607.30 155.28 54521.22 88888.00 2015-12-20 23:47:22.500 354 12607.23 155.30 54521.25 88888.00 2015-12-20 23:47:22.625 354 12607.25 155.32 54521.28 88888.00 2015-12-20 23:47:22.750 354 12607.23 155.32 54521.28 88888.00 2015-12-20 23:47:22.875 354 12607.20 155.35 54521.28 88888.00 2015-12-20 23:47:23.000 354 12607.20 155.38 54521.28 88888.00 2015-12-20 23:47:23.125 354 12607.10 155.35 54521.28 88888.00 2015-12-20 23:47:23.250 354 12607.08 155.35 54521.32 88888.00 2015-12-20 23:47:23.375 354 12607.10 155.40 54521.32 88888.00 2015-12-20 23:47:23.500 354 12607.08 155.43 54521.38 88888.00 2015-12-20 23:47:23.625 354 12607.02 155.43 54521.35 88888.00 2015-12-20 23:47:23.750 354 12607.02 155.43 54521.35 88888.00 2015-12-20 23:47:23.875 354 12607.02 155.45 54521.38 88888.00 2015-12-20 23:47:24.000 354 12607.02 155.45 54521.35 88888.00 2015-12-20 23:47:24.125 354 12607.02 155.45 54521.38 88888.00 2015-12-20 23:47:24.250 354 12606.98 155.43 54521.43 88888.00 2015-12-20 23:47:24.375 354 12607.00 155.45 54521.40 88888.00 2015-12-20 23:47:24.500 354 12606.95 155.47 54521.40 88888.00 2015-12-20 23:47:24.625 354 12606.92 155.50 54521.45 88888.00 2015-12-20 23:47:24.750 354 12606.92 155.55 54521.43 88888.00 2015-12-20 23:47:24.875 354 12606.92 155.53 54521.45 88888.00 2015-12-20 23:47:25.000 354 12606.83 155.50 54521.43 88888.00 2015-12-20 23:47:25.125 354 12606.75 155.55 54521.45 88888.00 2015-12-20 23:47:25.250 354 12606.73 155.57 54521.50 88888.00 2015-12-20 23:47:25.375 354 12606.73 155.60 54521.47 88888.00 2015-12-20 23:47:25.500 354 12606.67 155.60 54521.47 88888.00 2015-12-20 23:47:25.625 354 12606.70 155.60 54521.45 88888.00 2015-12-20 23:47:25.750 354 12606.73 155.57 54521.45 88888.00 2015-12-20 23:47:25.875 354 12606.67 155.57 54521.47 88888.00 2015-12-20 23:47:26.000 354 12606.67 155.57 54521.47 88888.00 2015-12-20 23:47:26.125 354 12606.65 155.60 54521.53 88888.00 2015-12-20 23:47:26.250 354 12606.55 155.60 54521.53 88888.00 2015-12-20 23:47:26.375 354 12606.55 155.62 54521.53 88888.00 2015-12-20 23:47:26.500 354 12606.52 155.62 54521.53 88888.00 2015-12-20 23:47:26.625 354 12606.50 155.60 54521.55 88888.00 2015-12-20 23:47:26.750 354 12606.40 155.65 54521.57 88888.00 2015-12-20 23:47:26.875 354 12606.38 155.62 54521.60 88888.00 2015-12-20 23:47:27.000 354 12606.40 155.62 54521.57 88888.00 2015-12-20 23:47:27.125 354 12606.38 155.65 54521.62 88888.00 2015-12-20 23:47:27.250 354 12606.27 155.60 54521.65 88888.00 2015-12-20 23:47:27.375 354 12606.27 155.65 54521.65 88888.00 2015-12-20 23:47:27.500 354 12606.30 155.68 54521.68 88888.00 2015-12-20 23:47:27.625 354 12606.30 155.70 54521.68 88888.00 2015-12-20 23:47:27.750 354 12606.23 155.70 54521.68 88888.00 2015-12-20 23:47:27.875 354 12606.12 155.68 54521.70 88888.00 2015-12-20 23:47:28.000 354 12606.10 155.65 54521.70 88888.00 2015-12-20 23:47:28.125 354 12606.02 155.65 54521.70 88888.00 2015-12-20 23:47:28.250 354 12606.00 155.68 54521.70 88888.00 2015-12-20 23:47:28.375 354 12606.08 155.70 54521.72 88888.00 2015-12-20 23:47:28.500 354 12606.08 155.72 54521.75 88888.00 2015-12-20 23:47:28.625 354 12605.92 155.70 54521.75 88888.00 2015-12-20 23:47:28.750 354 12605.92 155.72 54521.75 88888.00 2015-12-20 23:47:28.875 354 12605.92 155.75 54521.75 88888.00 2015-12-20 23:47:29.000 354 12605.90 155.75 54521.78 88888.00 2015-12-20 23:47:29.125 354 12605.85 155.75 54521.80 88888.00 2015-12-20 23:47:29.250 354 12605.77 155.72 54521.80 88888.00 2015-12-20 23:47:29.375 354 12605.77 155.72 54521.80 88888.00 2015-12-20 23:47:29.500 354 12605.70 155.72 54521.82 88888.00 2015-12-20 23:47:29.625 354 12605.70 155.75 54521.85 88888.00 2015-12-20 23:47:29.750 354 12605.70 155.80 54521.85 88888.00 2015-12-20 23:47:29.875 354 12605.67 155.78 54521.88 88888.00 2015-12-20 23:47:30.000 354 12605.60 155.80 54521.88 88888.00 2015-12-20 23:47:30.125 354 12605.58 155.80 54521.93 88888.00 2015-12-20 23:47:30.250 354 12605.60 155.80 54521.95 88888.00 2015-12-20 23:47:30.375 354 12605.60 155.82 54521.93 88888.00 2015-12-20 23:47:30.500 354 12605.62 155.85 54521.95 88888.00 2015-12-20 23:47:30.625 354 12605.60 155.88 54521.95 88888.00 2015-12-20 23:47:30.750 354 12605.52 155.85 54521.95 88888.00 2015-12-20 23:47:30.875 354 12605.45 155.85 54521.97 88888.00 2015-12-20 23:47:31.000 354 12605.42 155.82 54521.97 88888.00 2015-12-20 23:47:31.125 354 12605.38 155.80 54522.00 88888.00 2015-12-20 23:47:31.250 354 12605.33 155.82 54522.03 88888.00 2015-12-20 23:47:31.375 354 12605.40 155.82 54522.03 88888.00 2015-12-20 23:47:31.500 354 12605.38 155.82 54522.03 88888.00 2015-12-20 23:47:31.625 354 12605.35 155.85 54522.05 88888.00 2015-12-20 23:47:31.750 354 12605.33 155.85 54522.05 88888.00 2015-12-20 23:47:31.875 354 12605.30 155.85 54522.07 88888.00 2015-12-20 23:47:32.000 354 12605.27 155.82 54522.07 88888.00 2015-12-20 23:47:32.125 354 12605.17 155.88 54522.07 88888.00 2015-12-20 23:47:32.250 354 12605.15 155.82 54522.10 88888.00 2015-12-20 23:47:32.375 354 12605.27 155.85 54522.12 88888.00 2015-12-20 23:47:32.500 354 12605.25 155.90 54522.15 88888.00 2015-12-20 23:47:32.625 354 12605.20 155.90 54522.18 88888.00 2015-12-20 23:47:32.750 354 12605.15 155.90 54522.20 88888.00 2015-12-20 23:47:32.875 354 12605.20 155.90 54522.18 88888.00 2015-12-20 23:47:33.000 354 12605.12 155.85 54522.18 88888.00 2015-12-20 23:47:33.125 354 12605.05 155.85 54522.18 88888.00 2015-12-20 23:47:33.250 354 12604.95 155.85 54522.20 88888.00 2015-12-20 23:47:33.375 354 12604.95 155.88 54522.20 88888.00 2015-12-20 23:47:33.500 354 12604.95 155.88 54522.20 88888.00 2015-12-20 23:47:33.625 354 12604.90 155.90 54522.22 88888.00 2015-12-20 23:47:33.750 354 12604.88 155.95 54522.22 88888.00 2015-12-20 23:47:33.875 354 12604.90 155.95 54522.28 88888.00 2015-12-20 23:47:34.000 354 12604.83 155.95 54522.28 88888.00 2015-12-20 23:47:34.125 354 12604.80 155.95 54522.30 88888.00 2015-12-20 23:47:34.250 354 12604.73 155.93 54522.30 88888.00 2015-12-20 23:47:34.375 354 12604.65 155.95 54522.30 88888.00 2015-12-20 23:47:34.500 354 12604.58 155.95 54522.32 88888.00 2015-12-20 23:47:34.625 354 12604.60 155.95 54522.32 88888.00 2015-12-20 23:47:34.750 354 12604.60 155.93 54522.35 88888.00 2015-12-20 23:47:34.875 354 12604.52 155.95 54522.38 88888.00 2015-12-20 23:47:35.000 354 12604.55 156.00 54522.43 88888.00 2015-12-20 23:47:35.125 354 12604.55 156.00 54522.43 88888.00 2015-12-20 23:47:35.250 354 12604.58 155.95 54522.43 88888.00 2015-12-20 23:47:35.375 354 12604.58 156.00 54522.45 88888.00 2015-12-20 23:47:35.500 354 12604.48 156.05 54522.47 88888.00 2015-12-20 23:47:35.625 354 12604.48 156.05 54522.45 88888.00 2015-12-20 23:47:35.750 354 12604.42 156.10 54522.45 88888.00 2015-12-20 23:47:35.875 354 12604.40 156.12 54522.47 88888.00 2015-12-20 23:47:36.000 354 12604.38 156.10 54522.47 88888.00 2015-12-20 23:47:36.125 354 12604.38 156.10 54522.53 88888.00 2015-12-20 23:47:36.250 354 12604.27 156.07 54522.50 88888.00 2015-12-20 23:47:36.375 354 12604.30 156.07 54522.50 88888.00 2015-12-20 23:47:36.500 354 12604.30 156.07 54522.50 88888.00 2015-12-20 23:47:36.625 354 12604.25 156.12 54522.55 88888.00 2015-12-20 23:47:36.750 354 12604.20 156.20 54522.57 88888.00 2015-12-20 23:47:36.875 354 12604.12 156.18 54522.57 88888.00 2015-12-20 23:47:37.000 354 12604.10 156.15 54522.60 88888.00 2015-12-20 23:47:37.125 354 12604.05 156.15 54522.62 88888.00 2015-12-20 23:47:37.250 354 12604.08 156.18 54522.62 88888.00 2015-12-20 23:47:37.375 354 12604.12 156.20 54522.65 88888.00 2015-12-20 23:47:37.500 354 12604.05 156.20 54522.62 88888.00 2015-12-20 23:47:37.625 354 12604.02 156.20 54522.62 88888.00 2015-12-20 23:47:37.750 354 12603.98 156.22 54522.65 88888.00 2015-12-20 23:47:37.875 354 12603.92 156.28 54522.68 88888.00 2015-12-20 23:47:38.000 354 12603.88 156.25 54522.68 88888.00 2015-12-20 23:47:38.125 354 12603.88 156.28 54522.70 88888.00 2015-12-20 23:47:38.250 354 12603.88 156.28 54522.65 88888.00 2015-12-20 23:47:38.375 354 12603.95 156.32 54522.65 88888.00 2015-12-20 23:47:38.500 354 12603.90 156.32 54522.68 88888.00 2015-12-20 23:47:38.625 354 12603.83 156.30 54522.68 88888.00 2015-12-20 23:47:38.750 354 12603.83 156.32 54522.70 88888.00 2015-12-20 23:47:38.875 354 12603.85 156.35 54522.72 88888.00 2015-12-20 23:47:39.000 354 12603.80 156.35 54522.75 88888.00 2015-12-20 23:47:39.125 354 12603.75 156.38 54522.75 88888.00 2015-12-20 23:47:39.250 354 12603.73 156.38 54522.78 88888.00 2015-12-20 23:47:39.375 354 12603.67 156.40 54522.80 88888.00 2015-12-20 23:47:39.500 354 12603.58 156.40 54522.80 88888.00 2015-12-20 23:47:39.625 354 12603.60 156.43 54522.82 88888.00 2015-12-20 23:47:39.750 354 12603.65 156.47 54522.85 88888.00 2015-12-20 23:47:39.875 354 12603.62 156.47 54522.88 88888.00 2015-12-20 23:47:40.000 354 12603.55 156.47 54522.88 88888.00 2015-12-20 23:47:40.125 354 12603.52 156.45 54522.88 88888.00 2015-12-20 23:47:40.250 354 12603.50 156.45 54522.90 88888.00 2015-12-20 23:47:40.375 354 12603.52 156.45 54522.90 88888.00 2015-12-20 23:47:40.500 354 12603.48 156.47 54522.93 88888.00 2015-12-20 23:47:40.625 354 12603.42 156.50 54522.93 88888.00 2015-12-20 23:47:40.750 354 12603.40 156.50 54522.97 88888.00 2015-12-20 23:47:40.875 354 12603.45 156.47 54522.97 88888.00 2015-12-20 23:47:41.000 354 12603.42 156.45 54522.95 88888.00 2015-12-20 23:47:41.125 354 12603.40 156.50 54522.97 88888.00 2015-12-20 23:47:41.250 354 12603.35 156.50 54523.03 88888.00 2015-12-20 23:47:41.375 354 12603.35 156.50 54523.03 88888.00 2015-12-20 23:47:41.500 354 12603.27 156.50 54523.05 88888.00 2015-12-20 23:47:41.625 354 12603.25 156.55 54523.07 88888.00 2015-12-20 23:47:41.750 354 12603.25 156.55 54523.05 88888.00 2015-12-20 23:47:41.875 354 12603.17 156.53 54523.03 88888.00 2015-12-20 23:47:42.000 354 12603.23 156.50 54523.07 88888.00 2015-12-20 23:47:42.125 354 12603.20 156.50 54523.07 88888.00 2015-12-20 23:47:42.250 354 12603.10 156.55 54523.12 88888.00 2015-12-20 23:47:42.375 354 12603.05 156.57 54523.12 88888.00 2015-12-20 23:47:42.500 354 12603.02 156.60 54523.15 88888.00 2015-12-20 23:47:42.625 354 12603.02 156.57 54523.15 88888.00 2015-12-20 23:47:42.750 354 12603.00 156.55 54523.18 88888.00 2015-12-20 23:47:42.875 354 12602.88 156.60 54523.20 88888.00 2015-12-20 23:47:43.000 354 12602.83 156.68 54523.20 88888.00 2015-12-20 23:47:43.125 354 12602.83 156.68 54523.20 88888.00 2015-12-20 23:47:43.250 354 12602.80 156.62 54523.20 88888.00 2015-12-20 23:47:43.375 354 12602.80 156.65 54523.22 88888.00 2015-12-20 23:47:43.500 354 12602.90 156.65 54523.28 88888.00 2015-12-20 23:47:43.625 354 12602.90 156.70 54523.25 88888.00 2015-12-20 23:47:43.750 354 12602.80 156.70 54523.25 88888.00 2015-12-20 23:47:43.875 354 12602.67 156.68 54523.28 88888.00 2015-12-20 23:47:44.000 354 12602.62 156.70 54523.30 88888.00 2015-12-20 23:47:44.125 354 12602.67 156.68 54523.32 88888.00 2015-12-20 23:47:44.250 354 12602.65 156.70 54523.35 88888.00 2015-12-20 23:47:44.375 354 12602.60 156.72 54523.35 88888.00 2015-12-20 23:47:44.500 354 12602.55 156.68 54523.35 88888.00 2015-12-20 23:47:44.625 354 12602.55 156.68 54523.38 88888.00 2015-12-20 23:47:44.750 354 12602.55 156.62 54523.40 88888.00 2015-12-20 23:47:44.875 354 12602.48 156.65 54523.40 88888.00 2015-12-20 23:47:45.000 354 12602.45 156.65 54523.40 88888.00 2015-12-20 23:47:45.125 354 12602.45 156.65 54523.45 88888.00 2015-12-20 23:47:45.250 354 12602.38 156.62 54523.47 88888.00 2015-12-20 23:47:45.375 354 12602.33 156.65 54523.53 88888.00 2015-12-20 23:47:45.500 354 12602.27 156.68 54523.50 88888.00 2015-12-20 23:47:45.625 354 12602.33 156.65 54523.50 88888.00 2015-12-20 23:47:45.750 354 12602.30 156.65 54523.53 88888.00 2015-12-20 23:47:45.875 354 12602.23 156.70 54523.55 88888.00 2015-12-20 23:47:46.000 354 12602.17 156.65 54523.55 88888.00 2015-12-20 23:47:46.125 354 12602.10 156.65 54523.60 88888.00 2015-12-20 23:47:46.250 354 12602.05 156.62 54523.62 88888.00 2015-12-20 23:47:46.375 354 12602.08 156.65 54523.65 88888.00 2015-12-20 23:47:46.500 354 12602.05 156.65 54523.62 88888.00 2015-12-20 23:47:46.625 354 12602.02 156.62 54523.65 88888.00 2015-12-20 23:47:46.750 354 12601.95 156.65 54523.70 88888.00 2015-12-20 23:47:46.875 354 12601.85 156.65 54523.72 88888.00 2015-12-20 23:47:47.000 354 12601.80 156.62 54523.72 88888.00 2015-12-20 23:47:47.125 354 12601.70 156.62 54523.75 88888.00 2015-12-20 23:47:47.250 354 12601.58 156.57 54523.80 88888.00 2015-12-20 23:47:47.375 354 12601.58 156.57 54523.78 88888.00 2015-12-20 23:47:47.500 354 12601.58 156.60 54523.80 88888.00 2015-12-20 23:47:47.625 354 12601.55 156.60 54523.80 88888.00 2015-12-20 23:47:47.750 354 12601.58 156.60 54523.85 88888.00 2015-12-20 23:47:47.875 354 12601.50 156.62 54523.88 88888.00 2015-12-20 23:47:48.000 354 12601.48 156.60 54523.88 88888.00 2015-12-20 23:47:48.125 354 12601.48 156.62 54523.85 88888.00 2015-12-20 23:47:48.250 354 12601.35 156.60 54523.90 88888.00 2015-12-20 23:47:48.375 354 12601.27 156.62 54523.90 88888.00 2015-12-20 23:47:48.500 354 12601.20 156.65 54523.93 88888.00 2015-12-20 23:47:48.625 354 12601.15 156.62 54523.95 88888.00 2015-12-20 23:47:48.750 354 12601.12 156.57 54523.95 88888.00 2015-12-20 23:47:48.875 354 12601.10 156.62 54523.97 88888.00 2015-12-20 23:47:49.000 354 12601.05 156.65 54524.00 88888.00 2015-12-20 23:47:49.125 354 12600.98 156.65 54524.00 88888.00 2015-12-20 23:47:49.250 354 12600.85 156.60 54524.00 88888.00 2015-12-20 23:47:49.375 354 12600.85 156.57 54524.00 88888.00 2015-12-20 23:47:49.500 354 12600.80 156.60 54524.03 88888.00 2015-12-20 23:47:49.625 354 12600.77 156.62 54524.05 88888.00 2015-12-20 23:47:49.750 354 12600.77 156.65 54524.12 88888.00 2015-12-20 23:47:49.875 354 12600.77 156.68 54524.15 88888.00 2015-12-20 23:47:50.000 354 12600.70 156.65 54524.15 88888.00 2015-12-20 23:47:50.125 354 12600.62 156.62 54524.20 88888.00 2015-12-20 23:47:50.250 354 12600.62 156.65 54524.22 88888.00 2015-12-20 23:47:50.375 354 12600.65 156.62 54524.20 88888.00 2015-12-20 23:47:50.500 354 12600.60 156.62 54524.22 88888.00 2015-12-20 23:47:50.625 354 12600.52 156.62 54524.25 88888.00 2015-12-20 23:47:50.750 354 12600.45 156.65 54524.28 88888.00 2015-12-20 23:47:50.875 354 12600.45 156.68 54524.28 88888.00 2015-12-20 23:47:51.000 354 12600.40 156.68 54524.28 88888.00 2015-12-20 23:47:51.125 354 12600.30 156.68 54524.32 88888.00 2015-12-20 23:47:51.250 354 12600.17 156.70 54524.35 88888.00 2015-12-20 23:47:51.375 354 12600.12 156.72 54524.35 88888.00 2015-12-20 23:47:51.500 354 12600.10 156.72 54524.38 88888.00 2015-12-20 23:47:51.625 354 12600.10 156.70 54524.43 88888.00 2015-12-20 23:47:51.750 354 12600.02 156.72 54524.45 88888.00 2015-12-20 23:47:51.875 354 12600.02 156.72 54524.45 88888.00 2015-12-20 23:47:52.000 354 12600.02 156.70 54524.47 88888.00 2015-12-20 23:47:52.125 354 12599.95 156.70 54524.47 88888.00 2015-12-20 23:47:52.250 354 12599.80 156.70 54524.50 88888.00 2015-12-20 23:47:52.375 354 12599.80 156.70 54524.55 88888.00 2015-12-20 23:47:52.500 354 12599.80 156.72 54524.57 88888.00 2015-12-20 23:47:52.625 354 12599.75 156.70 54524.62 88888.00 2015-12-20 23:47:52.750 354 12599.67 156.65 54524.65 88888.00 2015-12-20 23:47:52.875 354 12599.65 156.62 54524.65 88888.00 2015-12-20 23:47:53.000 354 12599.55 156.65 54524.60 88888.00 2015-12-20 23:47:53.125 354 12599.52 156.68 54524.65 88888.00 2015-12-20 23:47:53.250 354 12599.48 156.65 54524.70 88888.00 2015-12-20 23:47:53.375 354 12599.48 156.65 54524.70 88888.00 2015-12-20 23:47:53.500 354 12599.48 156.62 54524.72 88888.00 2015-12-20 23:47:53.625 354 12599.42 156.62 54524.72 88888.00 2015-12-20 23:47:53.750 354 12599.35 156.65 54524.72 88888.00 2015-12-20 23:47:53.875 354 12599.38 156.68 54524.75 88888.00 2015-12-20 23:47:54.000 354 12599.33 156.68 54524.78 88888.00 2015-12-20 23:47:54.125 354 12599.27 156.68 54524.80 88888.00 2015-12-20 23:47:54.250 354 12599.17 156.62 54524.80 88888.00 2015-12-20 23:47:54.375 354 12599.17 156.68 54524.85 88888.00 2015-12-20 23:47:54.500 354 12599.15 156.65 54524.85 88888.00 2015-12-20 23:47:54.625 354 12599.12 156.62 54524.88 88888.00 2015-12-20 23:47:54.750 354 12599.02 156.62 54524.88 88888.00 2015-12-20 23:47:54.875 354 12598.92 156.55 54524.88 88888.00 2015-12-20 23:47:55.000 354 12598.90 156.53 54524.90 88888.00 2015-12-20 23:47:55.125 354 12598.85 156.57 54524.95 88888.00 2015-12-20 23:47:55.250 354 12598.83 156.55 54524.97 88888.00 2015-12-20 23:47:55.375 354 12598.85 156.57 54524.97 88888.00 2015-12-20 23:47:55.500 354 12598.80 156.55 54525.03 88888.00 2015-12-20 23:47:55.625 354 12598.77 156.55 54525.05 88888.00 2015-12-20 23:47:55.750 354 12598.75 156.62 54525.07 88888.00 2015-12-20 23:47:55.875 354 12598.73 156.57 54525.07 88888.00 2015-12-20 23:47:56.000 354 12598.73 156.55 54525.07 88888.00 2015-12-20 23:47:56.125 354 12598.62 156.50 54525.12 88888.00 2015-12-20 23:47:56.250 354 12598.55 156.47 54525.15 88888.00 2015-12-20 23:47:56.375 354 12598.58 156.47 54525.15 88888.00 2015-12-20 23:47:56.500 354 12598.55 156.53 54525.18 88888.00 2015-12-20 23:47:56.625 354 12598.50 156.55 54525.20 88888.00 2015-12-20 23:47:56.750 354 12598.45 156.53 54525.22 88888.00 2015-12-20 23:47:56.875 354 12598.40 156.50 54525.25 88888.00 2015-12-20 23:47:57.000 354 12598.42 156.50 54525.28 88888.00 2015-12-20 23:47:57.125 354 12598.40 156.50 54525.32 88888.00 2015-12-20 23:47:57.250 354 12598.23 156.47 54525.32 88888.00 2015-12-20 23:47:57.375 354 12598.25 156.50 54525.32 88888.00 2015-12-20 23:47:57.500 354 12598.27 156.47 54525.35 88888.00 2015-12-20 23:47:57.625 354 12598.23 156.50 54525.40 88888.00 2015-12-20 23:47:57.750 354 12598.12 156.50 54525.43 88888.00 2015-12-20 23:47:57.875 354 12598.05 156.45 54525.43 88888.00 2015-12-20 23:47:58.000 354 12597.98 156.47 54525.43 88888.00 2015-12-20 23:47:58.125 354 12597.92 156.45 54525.47 88888.00 2015-12-20 23:47:58.250 354 12597.90 156.47 54525.47 88888.00 2015-12-20 23:47:58.375 354 12597.92 156.45 54525.50 88888.00 2015-12-20 23:47:58.500 354 12597.80 156.43 54525.53 88888.00 2015-12-20 23:47:58.625 354 12597.75 156.38 54525.57 88888.00 2015-12-20 23:47:58.750 354 12597.75 156.40 54525.60 88888.00 2015-12-20 23:47:58.875 354 12597.70 156.35 54525.57 88888.00 2015-12-20 23:47:59.000 354 12597.62 156.38 54525.57 88888.00 2015-12-20 23:47:59.125 354 12597.58 156.35 54525.62 88888.00 2015-12-20 23:47:59.250 354 12597.52 156.30 54525.65 88888.00 2015-12-20 23:47:59.375 354 12597.52 156.32 54525.65 88888.00 2015-12-20 23:47:59.500 354 12597.50 156.32 54525.65 88888.00 2015-12-20 23:47:59.625 354 12597.40 156.30 54525.70 88888.00 2015-12-20 23:47:59.750 354 12597.40 156.32 54525.70 88888.00 2015-12-20 23:47:59.875 354 12597.38 156.32 54525.72 88888.00 2015-12-20 23:48:00.000 354 12597.33 156.35 54525.75 88888.00 2015-12-20 23:48:00.125 354 12597.23 156.32 54525.80 88888.00 2015-12-20 23:48:00.250 354 12597.20 156.28 54525.80 88888.00 2015-12-20 23:48:00.375 354 12597.23 156.30 54525.82 88888.00 2015-12-20 23:48:00.500 354 12597.20 156.30 54525.85 88888.00 2015-12-20 23:48:00.625 354 12597.12 156.28 54525.88 88888.00 2015-12-20 23:48:00.750 354 12597.05 156.25 54525.88 88888.00 2015-12-20 23:48:00.875 354 12597.02 156.30 54525.93 88888.00 2015-12-20 23:48:01.000 354 12596.98 156.22 54525.90 88888.00 2015-12-20 23:48:01.125 354 12596.88 156.22 54525.97 88888.00 2015-12-20 23:48:01.250 354 12596.75 156.18 54526.00 88888.00 2015-12-20 23:48:01.375 354 12596.73 156.18 54526.03 88888.00 2015-12-20 23:48:01.500 354 12596.75 156.18 54526.03 88888.00 2015-12-20 23:48:01.625 354 12596.62 156.18 54526.07 88888.00 2015-12-20 23:48:01.750 354 12596.55 156.20 54526.10 88888.00 2015-12-20 23:48:01.875 354 12596.50 156.20 54526.15 88888.00 2015-12-20 23:48:02.000 354 12596.40 156.20 54526.18 88888.00 2015-12-20 23:48:02.125 354 12596.38 156.15 54526.20 88888.00 2015-12-20 23:48:02.250 354 12596.27 156.12 54526.22 88888.00 2015-12-20 23:48:02.375 354 12596.25 156.10 54526.22 88888.00 2015-12-20 23:48:02.500 354 12596.20 156.07 54526.30 88888.00 2015-12-20 23:48:02.625 354 12596.20 156.10 54526.32 88888.00 2015-12-20 23:48:02.750 354 12596.20 156.07 54526.35 88888.00 2015-12-20 23:48:02.875 354 12596.17 156.07 54526.35 88888.00 2015-12-20 23:48:03.000 354 12596.08 156.07 54526.35 88888.00 2015-12-20 23:48:03.125 354 12596.02 156.07 54526.38 88888.00 2015-12-20 23:48:03.250 354 12596.02 156.05 54526.40 88888.00 2015-12-20 23:48:03.375 354 12595.95 156.03 54526.40 88888.00 2015-12-20 23:48:03.500 354 12595.83 156.03 54526.45 88888.00 2015-12-20 23:48:03.625 354 12595.75 156.03 54526.47 88888.00 2015-12-20 23:48:03.750 354 12595.77 156.05 54526.50 88888.00 2015-12-20 23:48:03.875 354 12595.80 156.07 54526.53 88888.00 2015-12-20 23:48:04.000 354 12595.73 156.05 54526.57 88888.00 2015-12-20 23:48:04.125 354 12595.62 156.00 54526.60 88888.00 2015-12-20 23:48:04.250 354 12595.48 155.97 54526.62 88888.00 2015-12-20 23:48:04.375 354 12595.45 156.00 54526.65 88888.00 2015-12-20 23:48:04.500 354 12595.48 156.03 54526.65 88888.00 2015-12-20 23:48:04.625 354 12595.45 156.03 54526.70 88888.00 2015-12-20 23:48:04.750 354 12595.40 156.03 54526.70 88888.00 2015-12-20 23:48:04.875 354 12595.35 156.00 54526.72 88888.00 2015-12-20 23:48:05.000 354 12595.30 155.97 54526.78 88888.00 2015-12-20 23:48:05.125 354 12595.25 155.97 54526.80 88888.00 2015-12-20 23:48:05.250 354 12595.20 155.95 54526.85 88888.00 2015-12-20 23:48:05.375 354 12595.20 155.95 54526.88 88888.00 2015-12-20 23:48:05.500 354 12595.10 155.95 54526.88 88888.00 2015-12-20 23:48:05.625 354 12595.02 155.95 54526.90 88888.00 2015-12-20 23:48:05.750 354 12594.98 155.95 54526.95 88888.00 2015-12-20 23:48:05.875 354 12594.90 155.93 54526.97 88888.00 2015-12-20 23:48:06.000 354 12594.85 155.90 54527.00 88888.00 2015-12-20 23:48:06.125 354 12594.80 155.90 54527.03 88888.00 2015-12-20 23:48:06.250 354 12594.70 155.93 54527.05 88888.00 2015-12-20 23:48:06.375 354 12594.67 155.93 54527.05 88888.00 2015-12-20 23:48:06.500 354 12594.65 155.93 54527.05 88888.00 2015-12-20 23:48:06.625 354 12594.70 155.95 54527.10 88888.00 2015-12-20 23:48:06.750 354 12594.67 155.95 54527.12 88888.00 2015-12-20 23:48:06.875 354 12594.60 155.97 54527.18 88888.00 2015-12-20 23:48:07.000 354 12594.50 155.95 54527.20 88888.00 2015-12-20 23:48:07.125 354 12594.45 155.95 54527.25 88888.00 2015-12-20 23:48:07.250 354 12594.38 155.97 54527.28 88888.00 2015-12-20 23:48:07.375 354 12594.38 155.97 54527.28 88888.00 2015-12-20 23:48:07.500 354 12594.33 156.00 54527.30 88888.00 2015-12-20 23:48:07.625 354 12594.30 156.00 54527.30 88888.00 2015-12-20 23:48:07.750 354 12594.23 156.00 54527.32 88888.00 2015-12-20 23:48:07.875 354 12594.17 156.03 54527.38 88888.00 2015-12-20 23:48:08.000 354 12594.15 156.03 54527.40 88888.00 2015-12-20 23:48:08.125 354 12594.10 156.03 54527.43 88888.00 2015-12-20 23:48:08.250 354 12594.10 156.00 54527.45 88888.00 2015-12-20 23:48:08.375 354 12594.10 156.00 54527.45 88888.00 2015-12-20 23:48:08.500 354 12594.08 156.00 54527.47 88888.00 2015-12-20 23:48:08.625 354 12594.05 156.03 54527.53 88888.00 2015-12-20 23:48:08.750 354 12594.00 156.07 54527.55 88888.00 2015-12-20 23:48:08.875 354 12593.92 156.07 54527.57 88888.00 2015-12-20 23:48:09.000 354 12593.83 156.07 54527.60 88888.00 2015-12-20 23:48:09.125 354 12593.80 156.05 54527.60 88888.00 2015-12-20 23:48:09.250 354 12593.75 156.05 54527.65 88888.00 2015-12-20 23:48:09.375 354 12593.65 156.05 54527.70 88888.00 2015-12-20 23:48:09.500 354 12593.60 156.05 54527.70 88888.00 2015-12-20 23:48:09.625 354 12593.55 156.05 54527.72 88888.00 2015-12-20 23:48:09.750 354 12593.42 156.05 54527.72 88888.00 2015-12-20 23:48:09.875 354 12593.30 156.05 54527.78 88888.00 2015-12-20 23:48:10.000 354 12593.27 156.00 54527.78 88888.00 2015-12-20 23:48:10.125 354 12593.30 155.97 54527.82 88888.00 2015-12-20 23:48:10.250 354 12593.27 155.97 54527.90 88888.00 2015-12-20 23:48:10.375 354 12593.25 156.03 54527.90 88888.00 2015-12-20 23:48:10.500 354 12593.17 156.05 54527.93 88888.00 2015-12-20 23:48:10.625 354 12593.10 156.05 54527.95 88888.00 2015-12-20 23:48:10.750 354 12593.10 156.05 54527.97 88888.00 2015-12-20 23:48:10.875 354 12593.00 156.03 54528.00 88888.00 2015-12-20 23:48:11.000 354 12592.90 156.00 54527.97 88888.00 2015-12-20 23:48:11.125 354 12592.90 156.00 54528.03 88888.00 2015-12-20 23:48:11.250 354 12592.92 156.00 54528.07 88888.00 2015-12-20 23:48:11.375 354 12592.88 156.03 54528.10 88888.00 2015-12-20 23:48:11.500 354 12592.85 156.03 54528.10 88888.00 2015-12-20 23:48:11.625 354 12592.77 156.00 54528.15 88888.00 2015-12-20 23:48:11.750 354 12592.67 156.00 54528.15 88888.00 2015-12-20 23:48:11.875 354 12592.60 156.03 54528.22 88888.00 2015-12-20 23:48:12.000 354 12592.50 156.03 54528.22 88888.00 2015-12-20 23:48:12.125 354 12592.45 156.03 54528.25 88888.00 2015-12-20 23:48:12.250 354 12592.35 156.03 54528.25 88888.00 2015-12-20 23:48:12.375 354 12592.38 156.05 54528.28 88888.00 2015-12-20 23:48:12.500 354 12592.25 156.05 54528.32 88888.00 2015-12-20 23:48:12.625 354 12592.20 156.00 54528.32 88888.00 2015-12-20 23:48:12.750 354 12592.25 156.00 54528.35 88888.00 2015-12-20 23:48:12.875 354 12592.23 156.03 54528.40 88888.00 2015-12-20 23:48:13.000 354 12592.15 156.03 54528.43 88888.00 2015-12-20 23:48:13.125 354 12592.05 156.03 54528.45 88888.00 2015-12-20 23:48:13.250 354 12592.00 156.05 54528.45 88888.00 2015-12-20 23:48:13.375 354 12592.05 156.05 54528.50 88888.00 2015-12-20 23:48:13.500 354 12591.95 156.07 54528.50 88888.00 2015-12-20 23:48:13.625 354 12591.85 156.07 54528.55 88888.00 2015-12-20 23:48:13.750 354 12591.83 156.05 54528.55 88888.00 2015-12-20 23:48:13.875 354 12591.77 156.03 54528.57 88888.00 2015-12-20 23:48:14.000 354 12591.77 156.03 54528.57 88888.00 2015-12-20 23:48:14.125 354 12591.73 156.03 54528.62 88888.00 2015-12-20 23:48:14.250 354 12591.65 156.03 54528.65 88888.00 2015-12-20 23:48:14.375 354 12591.65 156.05 54528.70 88888.00 2015-12-20 23:48:14.500 354 12591.60 156.03 54528.70 88888.00 2015-12-20 23:48:14.625 354 12591.55 156.00 54528.72 88888.00 2015-12-20 23:48:14.750 354 12591.48 156.00 54528.75 88888.00 2015-12-20 23:48:14.875 354 12591.40 156.03 54528.78 88888.00 2015-12-20 23:48:15.000 354 12591.30 156.03 54528.82 88888.00 2015-12-20 23:48:15.125 354 12591.25 156.05 54528.82 88888.00 2015-12-20 23:48:15.250 354 12591.23 155.97 54528.80 88888.00 2015-12-20 23:48:15.375 354 12591.17 155.97 54528.82 88888.00 2015-12-20 23:48:15.500 354 12591.10 156.00 54528.88 88888.00 2015-12-20 23:48:15.625 354 12591.08 156.00 54528.95 88888.00 2015-12-20 23:48:15.750 354 12590.98 155.97 54528.97 88888.00 2015-12-20 23:48:15.875 354 12590.92 155.97 54529.00 88888.00 2015-12-20 23:48:16.000 354 12590.88 156.00 54528.97 88888.00 2015-12-20 23:48:16.125 354 12590.85 156.00 54529.03 88888.00 2015-12-20 23:48:16.250 354 12590.75 156.00 54529.05 88888.00 2015-12-20 23:48:16.375 354 12590.70 156.03 54529.10 88888.00 2015-12-20 23:48:16.500 354 12590.67 156.03 54529.12 88888.00 2015-12-20 23:48:16.625 354 12590.67 156.03 54529.15 88888.00 2015-12-20 23:48:16.750 354 12590.67 155.97 54529.15 88888.00 2015-12-20 23:48:16.875 354 12590.55 156.00 54529.18 88888.00 2015-12-20 23:48:17.000 354 12590.48 155.95 54529.18 88888.00 2015-12-20 23:48:17.125 354 12590.50 155.95 54529.22 88888.00 2015-12-20 23:48:17.250 354 12590.40 155.95 54529.30 88888.00 2015-12-20 23:48:17.375 354 12590.38 155.97 54529.28 88888.00 2015-12-20 23:48:17.500 354 12590.30 155.97 54529.32 88888.00 2015-12-20 23:48:17.625 354 12590.25 156.00 54529.35 88888.00 2015-12-20 23:48:17.750 354 12590.23 156.00 54529.40 88888.00 2015-12-20 23:48:17.875 354 12590.15 155.97 54529.40 88888.00 2015-12-20 23:48:18.000 354 12590.10 155.97 54529.43 88888.00 2015-12-20 23:48:18.125 354 12590.10 155.97 54529.45 88888.00 2015-12-20 23:48:18.250 354 12590.02 155.97 54529.50 88888.00 2015-12-20 23:48:18.375 354 12589.98 155.95 54529.53 88888.00 2015-12-20 23:48:18.500 354 12589.95 155.95 54529.55 88888.00 2015-12-20 23:48:18.625 354 12589.90 155.95 54529.57 88888.00 2015-12-20 23:48:18.750 354 12589.83 155.97 54529.60 88888.00 2015-12-20 23:48:18.875 354 12589.77 156.00 54529.60 88888.00 2015-12-20 23:48:19.000 354 12589.67 156.03 54529.65 88888.00 2015-12-20 23:48:19.125 354 12589.60 156.03 54529.68 88888.00 2015-12-20 23:48:19.250 354 12589.48 156.03 54529.70 88888.00 2015-12-20 23:48:19.375 354 12589.50 156.03 54529.70 88888.00 2015-12-20 23:48:19.500 354 12589.50 156.05 54529.72 88888.00 2015-12-20 23:48:19.625 354 12589.42 156.07 54529.78 88888.00 2015-12-20 23:48:19.750 354 12589.38 156.05 54529.85 88888.00 2015-12-20 23:48:19.875 354 12589.35 156.05 54529.85 88888.00 2015-12-20 23:48:20.000 354 12589.35 156.03 54529.85 88888.00 2015-12-20 23:48:20.125 354 12589.27 156.03 54529.88 88888.00 2015-12-20 23:48:20.250 354 12589.20 156.03 54529.90 88888.00 2015-12-20 23:48:20.375 354 12589.15 156.00 54529.93 88888.00 2015-12-20 23:48:20.500 354 12589.15 156.00 54529.95 88888.00 2015-12-20 23:48:20.625 354 12589.10 156.00 54530.00 88888.00 2015-12-20 23:48:20.750 354 12589.05 156.00 54530.03 88888.00 2015-12-20 23:48:20.875 354 12588.98 156.00 54530.05 88888.00 2015-12-20 23:48:21.000 354 12588.92 155.97 54530.05 88888.00 2015-12-20 23:48:21.125 354 12588.88 155.95 54530.10 88888.00 2015-12-20 23:48:21.250 354 12588.80 155.93 54530.15 88888.00 2015-12-20 23:48:21.375 354 12588.77 155.93 54530.15 88888.00 2015-12-20 23:48:21.500 354 12588.75 155.93 54530.20 88888.00 2015-12-20 23:48:21.625 354 12588.75 155.95 54530.22 88888.00 2015-12-20 23:48:21.750 354 12588.70 155.97 54530.25 88888.00 2015-12-20 23:48:21.875 354 12588.65 155.97 54530.28 88888.00 2015-12-20 23:48:22.000 354 12588.62 155.93 54530.28 88888.00 2015-12-20 23:48:22.125 354 12588.58 155.90 54530.32 88888.00 2015-12-20 23:48:22.250 354 12588.48 155.88 54530.35 88888.00 2015-12-20 23:48:22.375 354 12588.42 155.90 54530.38 88888.00 2015-12-20 23:48:22.500 354 12588.38 155.95 54530.40 88888.00 2015-12-20 23:48:22.625 354 12588.25 155.93 54530.43 88888.00 2015-12-20 23:48:22.750 354 12588.12 155.90 54530.47 88888.00 2015-12-20 23:48:22.875 354 12588.12 155.90 54530.47 88888.00 2015-12-20 23:48:23.000 354 12588.10 155.90 54530.50 88888.00 2015-12-20 23:48:23.125 354 12588.10 155.93 54530.53 88888.00 2015-12-20 23:48:23.250 354 12588.05 155.97 54530.57 88888.00 2015-12-20 23:48:23.375 354 12588.00 155.95 54530.60 88888.00 2015-12-20 23:48:23.500 354 12587.92 155.93 54530.62 88888.00 2015-12-20 23:48:23.625 354 12587.90 155.93 54530.68 88888.00 2015-12-20 23:48:23.750 354 12587.95 155.95 54530.68 88888.00 2015-12-20 23:48:23.875 354 12587.92 155.95 54530.70 88888.00 2015-12-20 23:48:24.000 354 12587.85 155.95 54530.72 88888.00 2015-12-20 23:48:24.125 354 12587.75 155.95 54530.75 88888.00 2015-12-20 23:48:24.250 354 12587.67 155.90 54530.75 88888.00 2015-12-20 23:48:24.375 354 12587.67 155.88 54530.80 88888.00 2015-12-20 23:48:24.500 354 12587.58 155.90 54530.82 88888.00 2015-12-20 23:48:24.625 354 12587.58 155.93 54530.85 88888.00 2015-12-20 23:48:24.750 354 12587.58 155.95 54530.85 88888.00 2015-12-20 23:48:24.875 354 12587.50 155.95 54530.90 88888.00 2015-12-20 23:48:25.000 354 12587.35 155.95 54530.93 88888.00 2015-12-20 23:48:25.125 354 12587.25 155.93 54530.97 88888.00 2015-12-20 23:48:25.250 354 12587.20 155.93 54531.03 88888.00 2015-12-20 23:48:25.375 354 12587.17 155.93 54531.03 88888.00 2015-12-20 23:48:25.500 354 12587.12 155.88 54531.03 88888.00 2015-12-20 23:48:25.625 354 12587.08 155.82 54531.07 88888.00 2015-12-20 23:48:25.750 354 12587.08 155.85 54531.12 88888.00 2015-12-20 23:48:25.875 354 12586.98 155.82 54531.15 88888.00 2015-12-20 23:48:26.000 354 12586.88 155.82 54531.15 88888.00 2015-12-20 23:48:26.125 354 12586.83 155.82 54531.18 88888.00 2015-12-20 23:48:26.250 354 12586.75 155.80 54531.25 88888.00 2015-12-20 23:48:26.375 354 12586.77 155.82 54531.25 88888.00 2015-12-20 23:48:26.500 354 12586.70 155.85 54531.28 88888.00 2015-12-20 23:48:26.625 354 12586.60 155.85 54531.30 88888.00 2015-12-20 23:48:26.750 354 12586.52 155.85 54531.32 88888.00 2015-12-20 23:48:26.875 354 12586.45 155.85 54531.35 88888.00 2015-12-20 23:48:27.000 354 12586.48 155.85 54531.40 88888.00 2015-12-20 23:48:27.125 354 12586.50 155.85 54531.43 88888.00 2015-12-20 23:48:27.250 354 12586.38 155.80 54531.45 88888.00 2015-12-20 23:48:27.375 354 12586.38 155.80 54531.47 88888.00 2015-12-20 23:48:27.500 354 12586.38 155.78 54531.50 88888.00 2015-12-20 23:48:27.625 354 12586.27 155.75 54531.53 88888.00 2015-12-20 23:48:27.750 354 12586.20 155.82 54531.55 88888.00 2015-12-20 23:48:27.875 354 12586.15 155.80 54531.57 88888.00 2015-12-20 23:48:28.000 354 12586.12 155.72 54531.57 88888.00 2015-12-20 23:48:28.125 354 12586.02 155.72 54531.60 88888.00 2015-12-20 23:48:28.250 354 12585.92 155.75 54531.65 88888.00 2015-12-20 23:48:28.375 354 12585.92 155.72 54531.68 88888.00 2015-12-20 23:48:28.500 354 12585.90 155.75 54531.68 88888.00 2015-12-20 23:48:28.625 354 12585.95 155.72 54531.68 88888.00 2015-12-20 23:48:28.750 354 12585.85 155.72 54531.72 88888.00 2015-12-20 23:48:28.875 354 12585.73 155.75 54531.78 88888.00 2015-12-20 23:48:29.000 354 12585.67 155.75 54531.80 88888.00 2015-12-20 23:48:29.125 354 12585.70 155.72 54531.82 88888.00 2015-12-20 23:48:29.250 354 12585.60 155.68 54531.85 88888.00 2015-12-20 23:48:29.375 354 12585.60 155.68 54531.88 88888.00 2015-12-20 23:48:29.500 354 12585.52 155.68 54531.93 88888.00 2015-12-20 23:48:29.625 354 12585.42 155.68 54531.97 88888.00 2015-12-20 23:48:29.750 354 12585.40 155.68 54532.00 88888.00 2015-12-20 23:48:29.875 354 12585.40 155.68 54532.00 88888.00 2015-12-20 23:48:30.000 354 12585.33 155.70 54532.03 88888.00 2015-12-20 23:48:30.125 354 12585.30 155.70 54532.07 88888.00 2015-12-20 23:48:30.250 354 12585.25 155.65 54532.10 88888.00 2015-12-20 23:48:30.375 354 12585.23 155.65 54532.12 88888.00 2015-12-20 23:48:30.500 354 12585.12 155.65 54532.12 88888.00 2015-12-20 23:48:30.625 354 12585.10 155.62 54532.12 88888.00 2015-12-20 23:48:30.750 354 12585.08 155.65 54532.15 88888.00 2015-12-20 23:48:30.875 354 12585.05 155.65 54532.20 88888.00 2015-12-20 23:48:31.000 354 12585.02 155.65 54532.22 88888.00 2015-12-20 23:48:31.125 354 12585.02 155.62 54532.22 88888.00 2015-12-20 23:48:31.250 354 12584.92 155.60 54532.28 88888.00 2015-12-20 23:48:31.375 354 12584.85 155.62 54532.28 88888.00 2015-12-20 23:48:31.500 354 12584.85 155.65 54532.30 88888.00 2015-12-20 23:48:31.625 354 12584.80 155.65 54532.35 88888.00 2015-12-20 23:48:31.750 354 12584.77 155.60 54532.43 88888.00 2015-12-20 23:48:31.875 354 12584.75 155.60 54532.43 88888.00 2015-12-20 23:48:32.000 354 12584.70 155.60 54532.45 88888.00 2015-12-20 23:48:32.125 354 12584.62 155.62 54532.45 88888.00 2015-12-20 23:48:32.250 354 12584.52 155.60 54532.47 88888.00 2015-12-20 23:48:32.375 354 12584.52 155.60 54532.50 88888.00 2015-12-20 23:48:32.500 354 12584.48 155.62 54532.53 88888.00 2015-12-20 23:48:32.625 354 12584.40 155.60 54532.55 88888.00 2015-12-20 23:48:32.750 354 12584.40 155.60 54532.55 88888.00 2015-12-20 23:48:32.875 354 12584.38 155.60 54532.62 88888.00 2015-12-20 23:48:33.000 354 12584.35 155.57 54532.65 88888.00 2015-12-20 23:48:33.125 354 12584.27 155.57 54532.68 88888.00 2015-12-20 23:48:33.250 354 12584.20 155.57 54532.70 88888.00 2015-12-20 23:48:33.375 354 12584.15 155.53 54532.70 88888.00 2015-12-20 23:48:33.500 354 12584.12 155.53 54532.75 88888.00 2015-12-20 23:48:33.625 354 12584.10 155.55 54532.78 88888.00 2015-12-20 23:48:33.750 354 12584.02 155.55 54532.80 88888.00 2015-12-20 23:48:33.875 354 12583.98 155.53 54532.82 88888.00 2015-12-20 23:48:34.000 354 12583.98 155.57 54532.85 88888.00 2015-12-20 23:48:34.125 354 12583.92 155.55 54532.90 88888.00 2015-12-20 23:48:34.250 354 12583.80 155.53 54532.95 88888.00 2015-12-20 23:48:34.375 354 12583.80 155.55 54532.95 88888.00 2015-12-20 23:48:34.500 354 12583.73 155.55 54532.95 88888.00 2015-12-20 23:48:34.625 354 12583.73 155.55 54532.97 88888.00 2015-12-20 23:48:34.750 354 12583.70 155.57 54532.97 88888.00 2015-12-20 23:48:34.875 354 12583.70 155.53 54533.05 88888.00 2015-12-20 23:48:35.000 354 12583.62 155.50 54533.05 88888.00 2015-12-20 23:48:35.125 354 12583.60 155.47 54533.05 88888.00 2015-12-20 23:48:35.250 354 12583.52 155.50 54533.10 88888.00 2015-12-20 23:48:35.375 354 12583.50 155.45 54533.10 88888.00 2015-12-20 23:48:35.500 354 12583.42 155.40 54533.10 88888.00 2015-12-20 23:48:35.625 354 12583.38 155.38 54533.18 88888.00 2015-12-20 23:48:35.750 354 12583.33 155.43 54533.22 88888.00 2015-12-20 23:48:35.875 354 12583.25 155.40 54533.25 88888.00 2015-12-20 23:48:36.000 354 12583.25 155.38 54533.25 88888.00 2015-12-20 23:48:36.125 354 12583.25 155.43 54533.28 88888.00 2015-12-20 23:48:36.250 354 12583.15 155.38 54533.30 88888.00 2015-12-20 23:48:36.375 354 12583.12 155.40 54533.35 88888.00 2015-12-20 23:48:36.500 354 12583.10 155.40 54533.38 88888.00 2015-12-20 23:48:36.625 354 12583.02 155.38 54533.40 88888.00 2015-12-20 23:48:36.750 354 12583.02 155.35 54533.38 88888.00 2015-12-20 23:48:36.875 354 12583.02 155.35 54533.38 88888.00 2015-12-20 23:48:37.000 354 12583.02 155.32 54533.40 88888.00 2015-12-20 23:48:37.125 354 12582.95 155.30 54533.45 88888.00 2015-12-20 23:48:37.250 354 12582.90 155.30 54533.50 88888.00 2015-12-20 23:48:37.375 354 12582.88 155.30 54533.53 88888.00 2015-12-20 23:48:37.500 354 12582.80 155.30 54533.55 88888.00 2015-12-20 23:48:37.625 354 12582.83 155.28 54533.55 88888.00 2015-12-20 23:48:37.750 354 12582.83 155.28 54533.55 88888.00 2015-12-20 23:48:37.875 354 12582.83 155.28 54533.57 88888.00 2015-12-20 23:48:38.000 354 12582.80 155.25 54533.60 88888.00 2015-12-20 23:48:38.125 354 12582.73 155.25 54533.62 88888.00 2015-12-20 23:48:38.250 354 12582.62 155.18 54533.68 88888.00 2015-12-20 23:48:38.375 354 12582.60 155.18 54533.68 88888.00 2015-12-20 23:48:38.500 354 12582.52 155.12 54533.72 88888.00 2015-12-20 23:48:38.625 354 12582.45 155.10 54533.75 88888.00 2015-12-20 23:48:38.750 354 12582.48 155.12 54533.80 88888.00 2015-12-20 23:48:38.875 354 12582.52 155.15 54533.80 88888.00 2015-12-20 23:48:39.000 354 12582.48 155.12 54533.78 88888.00 2015-12-20 23:48:39.125 354 12582.38 155.15 54533.80 88888.00 2015-12-20 23:48:39.250 354 12582.33 155.15 54533.88 88888.00 2015-12-20 23:48:39.375 354 12582.35 155.12 54533.90 88888.00 2015-12-20 23:48:39.500 354 12582.33 155.12 54533.93 88888.00 2015-12-20 23:48:39.625 354 12582.27 155.12 54533.93 88888.00 2015-12-20 23:48:39.750 354 12582.20 155.07 54533.95 88888.00 2015-12-20 23:48:39.875 354 12582.15 155.10 54533.97 88888.00 2015-12-20 23:48:40.000 354 12582.17 155.07 54534.00 88888.00 2015-12-20 23:48:40.125 354 12582.20 155.05 54534.05 88888.00 2015-12-20 23:48:40.250 354 12582.12 155.00 54534.05 88888.00 2015-12-20 23:48:40.375 354 12582.10 155.00 54534.07 88888.00 2015-12-20 23:48:40.500 354 12582.02 155.00 54534.10 88888.00 2015-12-20 23:48:40.625 354 12582.05 155.00 54534.12 88888.00 2015-12-20 23:48:40.750 354 12582.02 155.00 54534.15 88888.00 2015-12-20 23:48:40.875 354 12581.98 155.00 54534.18 88888.00 2015-12-20 23:48:41.000 354 12581.92 154.97 54534.18 88888.00 2015-12-20 23:48:41.125 354 12581.85 154.93 54534.22 88888.00 2015-12-20 23:48:41.250 354 12581.83 154.90 54534.22 88888.00 2015-12-20 23:48:41.375 354 12581.90 154.90 54534.22 88888.00 2015-12-20 23:48:41.500 354 12581.83 154.90 54534.28 88888.00 2015-12-20 23:48:41.625 354 12581.73 154.90 54534.30 88888.00 2015-12-20 23:48:41.750 354 12581.70 154.90 54534.35 88888.00 2015-12-20 23:48:41.875 354 12581.70 154.85 54534.38 88888.00 2015-12-20 23:48:42.000 354 12581.67 154.82 54534.35 88888.00 2015-12-20 23:48:42.125 354 12581.67 154.78 54534.38 88888.00 2015-12-20 23:48:42.250 354 12581.65 154.80 54534.40 88888.00 2015-12-20 23:48:42.375 354 12581.60 154.82 54534.43 88888.00 2015-12-20 23:48:42.500 354 12581.55 154.80 54534.45 88888.00 2015-12-20 23:48:42.625 354 12581.48 154.72 54534.45 88888.00 2015-12-20 23:48:42.750 354 12581.50 154.70 54534.47 88888.00 2015-12-20 23:48:42.875 354 12581.50 154.70 54534.53 88888.00 2015-12-20 23:48:43.000 354 12581.52 154.70 54534.55 88888.00 2015-12-20 23:48:43.125 354 12581.48 154.68 54534.55 88888.00 2015-12-20 23:48:43.250 354 12581.42 154.62 54534.57 88888.00 2015-12-20 23:48:43.375 354 12581.42 154.68 54534.60 88888.00 2015-12-20 23:48:43.500 354 12581.38 154.65 54534.60 88888.00 2015-12-20 23:48:43.625 354 12581.38 154.65 54534.62 88888.00 2015-12-20 23:48:43.750 354 12581.30 154.62 54534.65 88888.00 2015-12-20 23:48:43.875 354 12581.17 154.53 54534.62 88888.00 2015-12-20 23:48:44.000 354 12581.17 154.50 54534.65 88888.00 2015-12-20 23:48:44.125 354 12581.23 154.53 54534.68 88888.00 2015-12-20 23:48:44.250 354 12581.20 154.50 54534.72 88888.00 2015-12-20 23:48:44.375 354 12581.15 154.47 54534.72 88888.00 2015-12-20 23:48:44.500 354 12581.12 154.45 54534.72 88888.00 2015-12-20 23:48:44.625 354 12581.08 154.43 54534.75 88888.00 2015-12-20 23:48:44.750 354 12581.05 154.40 54534.78 88888.00 2015-12-20 23:48:44.875 354 12581.00 154.40 54534.80 88888.00 2015-12-20 23:48:45.000 354 12580.90 154.38 54534.82 88888.00 2015-12-20 23:48:45.125 354 12580.90 154.35 54534.82 88888.00 2015-12-20 23:48:45.250 354 12580.98 154.35 54534.85 88888.00 2015-12-20 23:48:45.375 354 12581.00 154.35 54534.85 88888.00 2015-12-20 23:48:45.500 354 12580.90 154.32 54534.88 88888.00 2015-12-20 23:48:45.625 354 12580.80 154.28 54534.90 88888.00 2015-12-20 23:48:45.750 354 12580.77 154.25 54534.95 88888.00 2015-12-20 23:48:45.875 354 12580.75 154.22 54534.95 88888.00 2015-12-20 23:48:46.000 354 12580.75 154.20 54534.97 88888.00 2015-12-20 23:48:46.125 354 12580.73 154.18 54534.97 88888.00 2015-12-20 23:48:46.250 354 12580.67 154.15 54535.00 88888.00 2015-12-20 23:48:46.375 354 12580.70 154.12 54535.00 88888.00 2015-12-20 23:48:46.500 354 12580.65 154.10 54535.03 88888.00 2015-12-20 23:48:46.625 354 12580.62 154.07 54535.03 88888.00 2015-12-20 23:48:46.750 354 12580.55 154.05 54535.05 88888.00 2015-12-20 23:48:46.875 354 12580.58 154.03 54535.10 88888.00 2015-12-20 23:48:47.000 354 12580.55 153.97 54535.12 88888.00 2015-12-20 23:48:47.125 354 12580.45 153.95 54535.12 88888.00 2015-12-20 23:48:47.250 354 12580.33 153.90 54535.15 88888.00 2015-12-20 23:48:47.375 354 12580.33 153.90 54535.18 88888.00 2015-12-20 23:48:47.500 354 12580.33 153.88 54535.20 88888.00 2015-12-20 23:48:47.625 354 12580.33 153.85 54535.22 88888.00 2015-12-20 23:48:47.750 354 12580.33 153.82 54535.22 88888.00 2015-12-20 23:48:47.875 354 12580.33 153.80 54535.25 88888.00 2015-12-20 23:48:48.000 354 12580.33 153.75 54535.25 88888.00 2015-12-20 23:48:48.125 354 12580.30 153.70 54535.28 88888.00 2015-12-20 23:48:48.250 354 12580.10 153.68 54535.32 88888.00 2015-12-20 23:48:48.375 354 12580.12 153.68 54535.32 88888.00 2015-12-20 23:48:48.500 354 12580.12 153.65 54535.35 88888.00 2015-12-20 23:48:48.625 354 12580.08 153.62 54535.35 88888.00 2015-12-20 23:48:48.750 354 12580.00 153.57 54535.35 88888.00 2015-12-20 23:48:48.875 354 12579.92 153.55 54535.38 88888.00 2015-12-20 23:48:49.000 354 12579.95 153.53 54535.40 88888.00 2015-12-20 23:48:49.125 354 12579.98 153.50 54535.40 88888.00 2015-12-20 23:48:49.250 354 12579.85 153.45 54535.45 88888.00 2015-12-20 23:48:49.375 354 12579.77 153.45 54535.47 88888.00 2015-12-20 23:48:49.500 354 12579.75 153.43 54535.47 88888.00 2015-12-20 23:48:49.625 354 12579.80 153.40 54535.50 88888.00 2015-12-20 23:48:49.750 354 12579.77 153.35 54535.50 88888.00 2015-12-20 23:48:49.875 354 12579.70 153.30 54535.53 88888.00 2015-12-20 23:48:50.000 354 12579.67 153.30 54535.55 88888.00 2015-12-20 23:48:50.125 354 12579.67 153.28 54535.57 88888.00 2015-12-20 23:48:50.250 354 12579.70 153.25 54535.60 88888.00 2015-12-20 23:48:50.375 354 12579.67 153.22 54535.62 88888.00 2015-12-20 23:48:50.500 354 12579.60 153.18 54535.60 88888.00 2015-12-20 23:48:50.625 354 12579.58 153.18 54535.60 88888.00 2015-12-20 23:48:50.750 354 12579.58 153.12 54535.65 88888.00 2015-12-20 23:48:50.875 354 12579.58 153.10 54535.68 88888.00 2015-12-20 23:48:51.000 354 12579.55 153.10 54535.70 88888.00 2015-12-20 23:48:51.125 354 12579.52 153.05 54535.70 88888.00 2015-12-20 23:48:51.250 354 12579.42 152.95 54535.75 88888.00 2015-12-20 23:48:51.375 354 12579.35 152.95 54535.85 88888.00 2015-12-20 23:48:51.500 354 12579.33 152.93 54535.88 88888.00 2015-12-20 23:48:51.625 354 12579.35 152.93 54535.85 88888.00 2015-12-20 23:48:51.750 354 12579.30 152.95 54535.82 88888.00 2015-12-20 23:48:51.875 354 12579.25 152.95 54535.85 88888.00 2015-12-20 23:48:52.000 354 12579.30 152.93 54535.85 88888.00 2015-12-20 23:48:52.125 354 12579.30 152.90 54535.88 88888.00 2015-12-20 23:48:52.250 354 12579.23 152.85 54535.90 88888.00 2015-12-20 23:48:52.375 354 12579.15 152.82 54535.90 88888.00 2015-12-20 23:48:52.500 354 12579.08 152.80 54535.93 88888.00 2015-12-20 23:48:52.625 354 12579.10 152.75 54535.93 88888.00 2015-12-20 23:48:52.750 354 12579.08 152.72 54535.95 88888.00 2015-12-20 23:48:52.875 354 12579.05 152.72 54535.95 88888.00 2015-12-20 23:48:53.000 354 12578.98 152.70 54535.97 88888.00 2015-12-20 23:48:53.125 354 12578.98 152.70 54536.00 88888.00 2015-12-20 23:48:53.250 354 12578.95 152.65 54536.03 88888.00 2015-12-20 23:48:53.375 354 12578.95 152.65 54536.05 88888.00 2015-12-20 23:48:53.500 354 12578.88 152.60 54536.07 88888.00 2015-12-20 23:48:53.625 354 12578.83 152.62 54536.07 88888.00 2015-12-20 23:48:53.750 354 12578.83 152.60 54536.10 88888.00 2015-12-20 23:48:53.875 354 12578.77 152.57 54536.12 88888.00 2015-12-20 23:48:54.000 354 12578.73 152.53 54536.15 88888.00 2015-12-20 23:48:54.125 354 12578.65 152.47 54536.12 88888.00 2015-12-20 23:48:54.250 354 12578.60 152.43 54536.12 88888.00 2015-12-20 23:48:54.375 354 12578.62 152.45 54536.15 88888.00 2015-12-20 23:48:54.500 354 12578.52 152.40 54536.18 88888.00 2015-12-20 23:48:54.625 354 12578.48 152.38 54536.20 88888.00 2015-12-20 23:48:54.750 354 12578.48 152.35 54536.22 88888.00 2015-12-20 23:48:54.875 354 12578.45 152.30 54536.25 88888.00 2015-12-20 23:48:55.000 354 12578.45 152.22 54536.25 88888.00 2015-12-20 23:48:55.125 354 12578.40 152.22 54536.28 88888.00 2015-12-20 23:48:55.250 354 12578.33 152.20 54536.30 88888.00 2015-12-20 23:48:55.375 354 12578.35 152.20 54536.32 88888.00 2015-12-20 23:48:55.500 354 12578.38 152.18 54536.32 88888.00 2015-12-20 23:48:55.625 354 12578.35 152.12 54536.38 88888.00 2015-12-20 23:48:55.750 354 12578.30 152.10 54536.38 88888.00 2015-12-20 23:48:55.875 354 12578.25 152.05 54536.38 88888.00 2015-12-20 23:48:56.000 354 12578.20 152.05 54536.38 88888.00 2015-12-20 23:48:56.125 354 12578.17 152.05 54536.40 88888.00 2015-12-20 23:48:56.250 354 12578.17 152.00 54536.43 88888.00 2015-12-20 23:48:56.375 354 12578.12 152.00 54536.43 88888.00 2015-12-20 23:48:56.500 354 12578.05 151.95 54536.45 88888.00 2015-12-20 23:48:56.625 354 12577.95 151.95 54536.47 88888.00 2015-12-20 23:48:56.750 354 12577.92 151.95 54536.47 88888.00 2015-12-20 23:48:56.875 354 12577.90 151.90 54536.47 88888.00 2015-12-20 23:48:57.000 354 12577.88 151.85 54536.50 88888.00 2015-12-20 23:48:57.125 354 12577.88 151.85 54536.50 88888.00 2015-12-20 23:48:57.250 354 12577.85 151.80 54536.55 88888.00 2015-12-20 23:48:57.375 354 12577.88 151.80 54536.57 88888.00 2015-12-20 23:48:57.500 354 12577.80 151.72 54536.60 88888.00 2015-12-20 23:48:57.625 354 12577.75 151.72 54536.60 88888.00 2015-12-20 23:48:57.750 354 12577.75 151.70 54536.62 88888.00 2015-12-20 23:48:57.875 354 12577.73 151.68 54536.65 88888.00 2015-12-20 23:48:58.000 354 12577.67 151.65 54536.68 88888.00 2015-12-20 23:48:58.125 354 12577.65 151.62 54536.70 88888.00 2015-12-20 23:48:58.250 354 12577.58 151.60 54536.70 88888.00 2015-12-20 23:48:58.375 354 12577.52 151.60 54536.70 88888.00 2015-12-20 23:48:58.500 354 12577.42 151.60 54536.72 88888.00 2015-12-20 23:48:58.625 354 12577.38 151.53 54536.72 88888.00 2015-12-20 23:48:58.750 354 12577.38 151.53 54536.75 88888.00 2015-12-20 23:48:58.875 354 12577.35 151.57 54536.78 88888.00 2015-12-20 23:48:59.000 354 12577.30 151.55 54536.78 88888.00 2015-12-20 23:48:59.125 354 12577.27 151.50 54536.82 88888.00 2015-12-20 23:48:59.250 354 12577.17 151.47 54536.82 88888.00 2015-12-20 23:48:59.375 354 12577.17 151.45 54536.82 88888.00 2015-12-20 23:48:59.500 354 12577.17 151.43 54536.82 88888.00 2015-12-20 23:48:59.625 354 12577.12 151.43 54536.85 88888.00 2015-12-20 23:48:59.750 354 12577.10 151.43 54536.88 88888.00 2015-12-20 23:48:59.875 354 12577.10 151.40 54536.93 88888.00 2015-12-20 23:49:00.000 354 12577.00 151.38 54536.90 88888.00 2015-12-20 23:49:00.125 354 12576.95 151.35 54536.93 88888.00 2015-12-20 23:49:00.250 354 12576.92 151.30 54536.93 88888.00 2015-12-20 23:49:00.375 354 12576.90 151.30 54536.95 88888.00 2015-12-20 23:49:00.500 354 12576.83 151.28 54536.97 88888.00 2015-12-20 23:49:00.625 354 12576.75 151.28 54537.00 88888.00 2015-12-20 23:49:00.750 354 12576.73 151.28 54537.03 88888.00 2015-12-20 23:49:00.875 354 12576.67 151.22 54537.03 88888.00 2015-12-20 23:49:01.000 354 12576.67 151.22 54537.05 88888.00 2015-12-20 23:49:01.125 354 12576.67 151.22 54537.05 88888.00 2015-12-20 23:49:01.250 354 12576.60 151.15 54537.05 88888.00 2015-12-20 23:49:01.375 354 12576.52 151.18 54537.07 88888.00 2015-12-20 23:49:01.500 354 12576.52 151.15 54537.07 88888.00 2015-12-20 23:49:01.625 354 12576.55 151.12 54537.07 88888.00 2015-12-20 23:49:01.750 354 12576.48 151.12 54537.10 88888.00 2015-12-20 23:49:01.875 354 12576.42 151.10 54537.15 88888.00 2015-12-20 23:49:02.000 354 12576.35 151.10 54537.15 88888.00 2015-12-20 23:49:02.125 354 12576.30 151.07 54537.15 88888.00 2015-12-20 23:49:02.250 354 12576.25 151.03 54537.15 88888.00 2015-12-20 23:49:02.375 354 12576.27 151.03 54537.18 88888.00 2015-12-20 23:49:02.500 354 12576.27 151.03 54537.25 88888.00 2015-12-20 23:49:02.625 354 12576.25 150.97 54537.22 88888.00 2015-12-20 23:49:02.750 354 12576.20 150.95 54537.20 88888.00 2015-12-20 23:49:02.875 354 12576.10 150.93 54537.22 88888.00 2015-12-20 23:49:03.000 354 12576.05 150.90 54537.22 88888.00 2015-12-20 23:49:03.125 354 12576.05 150.90 54537.25 88888.00 2015-12-20 23:49:03.250 354 12576.05 150.90 54537.25 88888.00 2015-12-20 23:49:03.375 354 12576.08 150.88 54537.28 88888.00 2015-12-20 23:49:03.500 354 12576.02 150.88 54537.30 88888.00 2015-12-20 23:49:03.625 354 12576.00 150.85 54537.30 88888.00 2015-12-20 23:49:03.750 354 12575.90 150.85 54537.32 88888.00 2015-12-20 23:49:03.875 354 12575.92 150.85 54537.35 88888.00 2015-12-20 23:49:04.000 354 12575.90 150.85 54537.38 88888.00 2015-12-20 23:49:04.125 354 12575.88 150.80 54537.40 88888.00 2015-12-20 23:49:04.250 354 12575.83 150.78 54537.43 88888.00 2015-12-20 23:49:04.375 354 12575.80 150.78 54537.43 88888.00 2015-12-20 23:49:04.500 354 12575.75 150.70 54537.43 88888.00 2015-12-20 23:49:04.625 354 12575.70 150.70 54537.45 88888.00 2015-12-20 23:49:04.750 354 12575.65 150.70 54537.43 88888.00 2015-12-20 23:49:04.875 354 12575.60 150.68 54537.40 88888.00 2015-12-20 23:49:05.000 354 12575.65 150.68 54537.45 88888.00 2015-12-20 23:49:05.125 354 12575.65 150.65 54537.45 88888.00 2015-12-20 23:49:05.250 354 12575.62 150.62 54537.47 88888.00 2015-12-20 23:49:05.375 354 12575.55 150.65 54537.47 88888.00 2015-12-20 23:49:05.500 354 12575.50 150.62 54537.50 88888.00 2015-12-20 23:49:05.625 354 12575.48 150.60 54537.50 88888.00 2015-12-20 23:49:05.750 354 12575.48 150.60 54537.50 88888.00 2015-12-20 23:49:05.875 354 12575.42 150.60 54537.53 88888.00 2015-12-20 23:49:06.000 354 12575.40 150.60 54537.53 88888.00 2015-12-20 23:49:06.125 354 12575.33 150.60 54537.55 88888.00 2015-12-20 23:49:06.250 354 12575.30 150.60 54537.57 88888.00 2015-12-20 23:49:06.375 354 12575.25 150.57 54537.57 88888.00 2015-12-20 23:49:06.500 354 12575.17 150.55 54537.57 88888.00 2015-12-20 23:49:06.625 354 12575.15 150.53 54537.57 88888.00 2015-12-20 23:49:06.750 354 12575.17 150.55 54537.57 88888.00 2015-12-20 23:49:06.875 354 12575.17 150.55 54537.60 88888.00 2015-12-20 23:49:07.000 354 12575.15 150.50 54537.62 88888.00 2015-12-20 23:49:07.125 354 12575.12 150.45 54537.65 88888.00 2015-12-20 23:49:07.250 354 12575.02 150.43 54537.65 88888.00 2015-12-20 23:49:07.375 354 12575.00 150.43 54537.65 88888.00 2015-12-20 23:49:07.500 354 12574.95 150.45 54537.65 88888.00 2015-12-20 23:49:07.625 354 12574.90 150.40 54537.65 88888.00 2015-12-20 23:49:07.750 354 12574.92 150.38 54537.68 88888.00 2015-12-20 23:49:07.875 354 12574.92 150.38 54537.72 88888.00 2015-12-20 23:49:08.000 354 12574.90 150.32 54537.70 88888.00 2015-12-20 23:49:08.125 354 12574.90 150.30 54537.72 88888.00 2015-12-20 23:49:08.250 354 12574.80 150.35 54537.75 88888.00 2015-12-20 23:49:08.375 354 12574.77 150.30 54537.75 88888.00 2015-12-20 23:49:08.500 354 12574.70 150.28 54537.75 88888.00 2015-12-20 23:49:08.625 354 12574.70 150.30 54537.78 88888.00 2015-12-20 23:49:08.750 354 12574.75 150.30 54537.80 88888.00 2015-12-20 23:49:08.875 354 12574.75 150.28 54537.80 88888.00 2015-12-20 23:49:09.000 354 12574.70 150.20 54537.80 88888.00 2015-12-20 23:49:09.125 354 12574.65 150.15 54537.80 88888.00 2015-12-20 23:49:09.250 354 12574.58 150.15 54537.82 88888.00 2015-12-20 23:49:09.375 354 12574.65 150.15 54537.82 88888.00 2015-12-20 23:49:09.500 354 12574.62 150.15 54537.82 88888.00 2015-12-20 23:49:09.625 354 12574.55 150.15 54537.85 88888.00 2015-12-20 23:49:09.750 354 12574.48 150.10 54537.85 88888.00 2015-12-20 23:49:09.875 354 12574.40 150.07 54537.85 88888.00 2015-12-20 23:49:10.000 354 12574.35 150.10 54537.88 88888.00 2015-12-20 23:49:10.125 354 12574.35 150.10 54537.88 88888.00 2015-12-20 23:49:10.250 354 12574.35 150.07 54537.90 88888.00 2015-12-20 23:49:10.375 354 12574.35 150.05 54537.88 88888.00 2015-12-20 23:49:10.500 354 12574.33 150.05 54537.88 88888.00 2015-12-20 23:49:10.625 354 12574.40 149.97 54537.90 88888.00 2015-12-20 23:49:10.750 354 12574.38 149.95 54537.93 88888.00 2015-12-20 23:49:10.875 354 12574.35 149.93 54537.95 88888.00 2015-12-20 23:49:11.000 354 12574.33 149.93 54537.95 88888.00 2015-12-20 23:49:11.125 354 12574.25 149.95 54537.97 88888.00 2015-12-20 23:49:11.250 354 12574.20 149.90 54538.00 88888.00 2015-12-20 23:49:11.375 354 12574.20 149.90 54537.97 88888.00 2015-12-20 23:49:11.500 354 12574.15 149.90 54537.97 88888.00 2015-12-20 23:49:11.625 354 12574.05 149.90 54538.00 88888.00 2015-12-20 23:49:11.750 354 12574.12 149.90 54538.00 88888.00 2015-12-20 23:49:11.875 354 12574.12 149.88 54538.00 88888.00 2015-12-20 23:49:12.000 354 12574.15 149.82 54538.00 88888.00 2015-12-20 23:49:12.125 354 12574.17 149.85 54538.03 88888.00 2015-12-20 23:49:12.250 354 12574.12 149.85 54538.05 88888.00 2015-12-20 23:49:12.375 354 12574.10 149.88 54538.03 88888.00 2015-12-20 23:49:12.500 354 12574.05 149.85 54538.05 88888.00 2015-12-20 23:49:12.625 354 12574.02 149.85 54538.05 88888.00 2015-12-20 23:49:12.750 354 12573.98 149.80 54538.07 88888.00 2015-12-20 23:49:12.875 354 12573.95 149.78 54538.05 88888.00 2015-12-20 23:49:13.000 354 12573.98 149.72 54538.07 88888.00 2015-12-20 23:49:13.125 354 12573.98 149.75 54538.10 88888.00 2015-12-20 23:49:13.250 354 12574.00 149.75 54538.10 88888.00 2015-12-20 23:49:13.375 354 12574.00 149.78 54538.10 88888.00 2015-12-20 23:49:13.500 354 12573.90 149.72 54538.07 88888.00 2015-12-20 23:49:13.625 354 12573.83 149.65 54538.12 88888.00 2015-12-20 23:49:13.750 354 12573.85 149.65 54538.12 88888.00 2015-12-20 23:49:13.875 354 12573.85 149.68 54538.12 88888.00 2015-12-20 23:49:14.000 354 12573.80 149.65 54538.10 88888.00 2015-12-20 23:49:14.125 354 12573.75 149.60 54538.12 88888.00 2015-12-20 23:49:14.250 354 12573.70 149.62 54538.18 88888.00 2015-12-20 23:49:14.375 354 12573.80 149.62 54538.20 88888.00 2015-12-20 23:49:14.500 354 12573.77 149.60 54538.18 88888.00 2015-12-20 23:49:14.625 354 12573.70 149.57 54538.18 88888.00 2015-12-20 23:49:14.750 354 12573.65 149.57 54538.18 88888.00 2015-12-20 23:49:14.875 354 12573.67 149.55 54538.20 88888.00 2015-12-20 23:49:15.000 354 12573.67 149.55 54538.20 88888.00 2015-12-20 23:49:15.125 354 12573.67 149.55 54538.22 88888.00 2015-12-20 23:49:15.250 354 12573.70 149.50 54538.20 88888.00 2015-12-20 23:49:15.375 354 12573.67 149.50 54538.22 88888.00 2015-12-20 23:49:15.500 354 12573.60 149.50 54538.20 88888.00 2015-12-20 23:49:15.625 354 12573.60 149.50 54538.20 88888.00 2015-12-20 23:49:15.750 354 12573.62 149.47 54538.20 88888.00 2015-12-20 23:49:15.875 354 12573.58 149.45 54538.20 88888.00 2015-12-20 23:49:16.000 354 12573.55 149.45 54538.20 88888.00 2015-12-20 23:49:16.125 354 12573.52 149.43 54538.20 88888.00 2015-12-20 23:49:16.250 354 12573.42 149.40 54538.22 88888.00 2015-12-20 23:49:16.375 354 12573.42 149.40 54538.20 88888.00 2015-12-20 23:49:16.500 354 12573.40 149.38 54538.20 88888.00 2015-12-20 23:49:16.625 354 12573.45 149.32 54538.20 88888.00 2015-12-20 23:49:16.750 354 12573.48 149.32 54538.22 88888.00 2015-12-20 23:49:16.875 354 12573.45 149.32 54538.25 88888.00 2015-12-20 23:49:17.000 354 12573.40 149.35 54538.25 88888.00 2015-12-20 23:49:17.125 354 12573.35 149.30 54538.28 88888.00 2015-12-20 23:49:17.250 354 12573.27 149.28 54538.30 88888.00 2015-12-20 23:49:17.375 354 12573.30 149.28 54538.28 88888.00 2015-12-20 23:49:17.500 354 12573.27 149.30 54538.30 88888.00 2015-12-20 23:49:17.625 354 12573.23 149.30 54538.30 88888.00 2015-12-20 23:49:17.750 354 12573.23 149.28 54538.28 88888.00 2015-12-20 23:49:17.875 354 12573.15 149.25 54538.28 88888.00 2015-12-20 23:49:18.000 354 12573.10 149.22 54538.25 88888.00 2015-12-20 23:49:18.125 354 12573.02 149.20 54538.28 88888.00 2015-12-20 23:49:18.250 354 12573.05 149.22 54538.28 88888.00 2015-12-20 23:49:18.375 354 12573.05 149.20 54538.28 88888.00 2015-12-20 23:49:18.500 354 12573.05 149.20 54538.30 88888.00 2015-12-20 23:49:18.625 354 12573.10 149.18 54538.30 88888.00 2015-12-20 23:49:18.750 354 12573.17 149.15 54538.30 88888.00 2015-12-20 23:49:18.875 354 12573.17 149.15 54538.30 88888.00 2015-12-20 23:49:19.000 354 12573.10 149.15 54538.30 88888.00 2015-12-20 23:49:19.125 354 12573.05 149.15 54538.30 88888.00 2015-12-20 23:49:19.250 354 12572.95 149.12 54538.32 88888.00 2015-12-20 23:49:19.375 354 12572.98 149.15 54538.35 88888.00 2015-12-20 23:49:19.500 354 12572.98 149.15 54538.35 88888.00 2015-12-20 23:49:19.625 354 12572.98 149.15 54538.35 88888.00 2015-12-20 23:49:19.750 354 12572.92 149.12 54538.32 88888.00 2015-12-20 23:49:19.875 354 12572.85 149.10 54538.32 88888.00 2015-12-20 23:49:20.000 354 12572.88 149.10 54538.30 88888.00 2015-12-20 23:49:20.125 354 12572.90 149.07 54538.32 88888.00 2015-12-20 23:49:20.250 354 12572.83 149.07 54538.32 88888.00 2015-12-20 23:49:20.375 354 12572.83 149.07 54538.32 88888.00 2015-12-20 23:49:20.500 354 12572.85 149.10 54538.32 88888.00 2015-12-20 23:49:20.625 354 12572.77 149.10 54538.35 88888.00 2015-12-20 23:49:20.750 354 12572.75 149.10 54538.35 88888.00 2015-12-20 23:49:20.875 354 12572.73 149.05 54538.32 88888.00 2015-12-20 23:49:21.000 354 12572.70 149.05 54538.35 88888.00 2015-12-20 23:49:21.125 354 12572.70 149.10 54538.38 88888.00 2015-12-20 23:49:21.250 354 12572.75 149.05 54538.35 88888.00 2015-12-20 23:49:21.375 354 12572.80 149.07 54538.35 88888.00 2015-12-20 23:49:21.500 354 12572.70 149.07 54538.35 88888.00 2015-12-20 23:49:21.625 354 12572.70 149.07 54538.35 88888.00 2015-12-20 23:49:21.750 354 12572.70 149.07 54538.38 88888.00 2015-12-20 23:49:21.875 354 12572.65 149.07 54538.38 88888.00 2015-12-20 23:49:22.000 354 12572.55 149.05 54538.38 88888.00 2015-12-20 23:49:22.125 354 12572.52 149.05 54538.38 88888.00 2015-12-20 23:49:22.250 354 12572.52 149.03 54538.35 88888.00 2015-12-20 23:49:22.375 354 12572.55 149.03 54538.35 88888.00 2015-12-20 23:49:22.500 354 12572.55 149.03 54538.35 88888.00 2015-12-20 23:49:22.625 354 12572.62 149.07 54538.38 88888.00 2015-12-20 23:49:22.750 354 12572.65 149.05 54538.38 88888.00 2015-12-20 23:49:22.875 354 12572.62 149.03 54538.35 88888.00 2015-12-20 23:49:23.000 354 12572.65 149.03 54538.32 88888.00 2015-12-20 23:49:23.125 354 12572.60 149.03 54538.35 88888.00 2015-12-20 23:49:23.250 354 12572.60 149.00 54538.35 88888.00 2015-12-20 23:49:23.375 354 12572.62 149.03 54538.32 88888.00 2015-12-20 23:49:23.500 354 12572.52 149.05 54538.32 88888.00 2015-12-20 23:49:23.625 354 12572.55 149.03 54538.32 88888.00 2015-12-20 23:49:23.750 354 12572.50 149.03 54538.35 88888.00 2015-12-20 23:49:23.875 354 12572.50 149.00 54538.38 88888.00 2015-12-20 23:49:24.000 354 12572.55 148.97 54538.35 88888.00 2015-12-20 23:49:24.125 354 12572.52 148.95 54538.35 88888.00 2015-12-20 23:49:24.250 354 12572.48 148.93 54538.35 88888.00 2015-12-20 23:49:24.375 354 12572.55 148.97 54538.35 88888.00 2015-12-20 23:49:24.500 354 12572.58 148.97 54538.35 88888.00 2015-12-20 23:49:24.625 354 12572.55 148.97 54538.35 88888.00 2015-12-20 23:49:24.750 354 12572.48 148.97 54538.35 88888.00 2015-12-20 23:49:24.875 354 12572.42 149.00 54538.38 88888.00 2015-12-20 23:49:25.000 354 12572.40 149.05 54538.35 88888.00 2015-12-20 23:49:25.125 354 12572.40 149.00 54538.38 88888.00 2015-12-20 23:49:25.250 354 12572.35 149.00 54538.38 88888.00 2015-12-20 23:49:25.375 354 12572.40 148.97 54538.38 88888.00 2015-12-20 23:49:25.500 354 12572.40 148.97 54538.35 88888.00 2015-12-20 23:49:25.625 354 12572.38 148.93 54538.35 88888.00 2015-12-20 23:49:25.750 354 12572.35 148.97 54538.35 88888.00 2015-12-20 23:49:25.875 354 12572.35 149.03 54538.35 88888.00 2015-12-20 23:49:26.000 354 12572.33 149.03 54538.35 88888.00 2015-12-20 23:49:26.125 354 12572.30 148.97 54538.38 88888.00 2015-12-20 23:49:26.250 354 12572.25 148.97 54538.38 88888.00 2015-12-20 23:49:26.375 354 12572.27 148.97 54538.35 88888.00 2015-12-20 23:49:26.500 354 12572.23 149.00 54538.38 88888.00 2015-12-20 23:49:26.625 354 12572.25 149.03 54538.38 88888.00 2015-12-20 23:49:26.750 354 12572.23 149.03 54538.38 88888.00 2015-12-20 23:49:26.875 354 12572.20 149.00 54538.38 88888.00 2015-12-20 23:49:27.000 354 12572.25 148.97 54538.35 88888.00 2015-12-20 23:49:27.125 354 12572.23 148.97 54538.32 88888.00 2015-12-20 23:49:27.250 354 12572.15 148.95 54538.35 88888.00 2015-12-20 23:49:27.375 354 12572.15 148.93 54538.32 88888.00 2015-12-20 23:49:27.500 354 12572.12 148.95 54538.38 88888.00 2015-12-20 23:49:27.625 354 12572.10 149.00 54538.38 88888.00 2015-12-20 23:49:27.750 354 12572.05 149.00 54538.38 88888.00 2015-12-20 23:49:27.875 354 12572.02 148.95 54538.35 88888.00 2015-12-20 23:49:28.000 354 12572.08 148.93 54538.35 88888.00 2015-12-20 23:49:28.125 354 12572.10 148.88 54538.35 88888.00 2015-12-20 23:49:28.250 354 12572.02 148.93 54538.32 88888.00 2015-12-20 23:49:28.375 354 12572.02 148.95 54538.35 88888.00 2015-12-20 23:49:28.500 354 12572.05 148.95 54538.35 88888.00 2015-12-20 23:49:28.625 354 12572.02 148.93 54538.35 88888.00 2015-12-20 23:49:28.750 354 12572.02 148.93 54538.35 88888.00 2015-12-20 23:49:28.875 354 12572.00 148.95 54538.32 88888.00 2015-12-20 23:49:29.000 354 12572.00 148.95 54538.32 88888.00 2015-12-20 23:49:29.125 354 12571.98 148.90 54538.32 88888.00 2015-12-20 23:49:29.250 354 12571.90 148.93 54538.32 88888.00 2015-12-20 23:49:29.375 354 12571.92 148.95 54538.32 88888.00 2015-12-20 23:49:29.500 354 12571.92 148.97 54538.35 88888.00 2015-12-20 23:49:29.625 354 12571.85 148.97 54538.35 88888.00 2015-12-20 23:49:29.750 354 12571.83 148.97 54538.32 88888.00 2015-12-20 23:49:29.875 354 12571.83 148.95 54538.30 88888.00 2015-12-20 23:49:30.000 354 12571.88 148.95 54538.30 88888.00 2015-12-20 23:49:30.125 354 12571.85 148.97 54538.30 88888.00 2015-12-20 23:49:30.250 354 12571.75 148.97 54538.30 88888.00 2015-12-20 23:49:30.375 354 12571.75 149.03 54538.32 88888.00 2015-12-20 23:49:30.500 354 12571.77 149.05 54538.32 88888.00 2015-12-20 23:49:30.625 354 12571.77 149.07 54538.30 88888.00 2015-12-20 23:49:30.750 354 12571.77 149.03 54538.28 88888.00 2015-12-20 23:49:30.875 354 12571.65 149.03 54538.28 88888.00 2015-12-20 23:49:31.000 354 12571.65 149.05 54538.28 88888.00 2015-12-20 23:49:31.125 354 12571.77 149.07 54538.30 88888.00 2015-12-20 23:49:31.250 354 12571.75 149.07 54538.28 88888.00 2015-12-20 23:49:31.375 354 12571.75 149.07 54538.30 88888.00 2015-12-20 23:49:31.500 354 12571.70 149.10 54538.28 88888.00 2015-12-20 23:49:31.625 354 12571.70 149.12 54538.28 88888.00 2015-12-20 23:49:31.750 354 12571.73 149.15 54538.25 88888.00 2015-12-20 23:49:31.875 354 12571.67 149.15 54538.22 88888.00 2015-12-20 23:49:32.000 354 12571.67 149.15 54538.22 88888.00 2015-12-20 23:49:32.125 354 12571.65 149.18 54538.25 88888.00 2015-12-20 23:49:32.250 354 12571.58 149.20 54538.22 88888.00 2015-12-20 23:49:32.375 354 12571.58 149.20 54538.20 88888.00 2015-12-20 23:49:32.500 354 12571.58 149.25 54538.22 88888.00 2015-12-20 23:49:32.625 354 12571.62 149.25 54538.22 88888.00 2015-12-20 23:49:32.750 354 12571.60 149.28 54538.18 88888.00 2015-12-20 23:49:32.875 354 12571.52 149.30 54538.18 88888.00 2015-12-20 23:49:33.000 354 12571.52 149.30 54538.18 88888.00 2015-12-20 23:49:33.125 354 12571.50 149.38 54538.20 88888.00 2015-12-20 23:49:33.250 354 12571.52 149.32 54538.20 88888.00 2015-12-20 23:49:33.375 354 12571.60 149.35 54538.20 88888.00 2015-12-20 23:49:33.500 354 12571.58 149.38 54538.20 88888.00 2015-12-20 23:49:33.625 354 12571.58 149.43 54538.18 88888.00 2015-12-20 23:49:33.750 354 12571.58 149.43 54538.18 88888.00 2015-12-20 23:49:33.875 354 12571.50 149.43 54538.15 88888.00 2015-12-20 23:49:34.000 354 12571.45 149.38 54538.15 88888.00 2015-12-20 23:49:34.125 354 12571.50 149.43 54538.15 88888.00 2015-12-20 23:49:34.250 354 12571.48 149.43 54538.12 88888.00 2015-12-20 23:49:34.375 354 12571.48 149.45 54538.15 88888.00 2015-12-20 23:49:34.500 354 12571.48 149.50 54538.15 88888.00 2015-12-20 23:49:34.625 354 12571.45 149.53 54538.15 88888.00 2015-12-20 23:49:34.750 354 12571.45 149.55 54538.12 88888.00 2015-12-20 23:49:34.875 354 12571.48 149.55 54538.10 88888.00 2015-12-20 23:49:35.000 354 12571.38 149.57 54538.07 88888.00 2015-12-20 23:49:35.125 354 12571.30 149.60 54538.10 88888.00 2015-12-20 23:49:35.250 354 12571.27 149.60 54538.07 88888.00 2015-12-20 23:49:35.375 354 12571.27 149.62 54538.07 88888.00 2015-12-20 23:49:35.500 354 12571.35 149.62 54538.05 88888.00 2015-12-20 23:49:35.625 354 12571.35 149.65 54538.05 88888.00 2015-12-20 23:49:35.750 354 12571.33 149.70 54538.07 88888.00 2015-12-20 23:49:35.875 354 12571.35 149.72 54538.05 88888.00 2015-12-20 23:49:36.000 354 12571.38 149.75 54538.03 88888.00 2015-12-20 23:49:36.125 354 12571.30 149.78 54538.03 88888.00 2015-12-20 23:49:36.250 354 12571.27 149.78 54538.03 88888.00 2015-12-20 23:49:36.375 354 12571.27 149.80 54538.00 88888.00 2015-12-20 23:49:36.500 354 12571.23 149.82 54537.97 88888.00 2015-12-20 23:49:36.625 354 12571.23 149.85 54537.97 88888.00 2015-12-20 23:49:36.750 354 12571.20 149.85 54538.00 88888.00 2015-12-20 23:49:36.875 354 12571.15 149.88 54537.97 88888.00 2015-12-20 23:49:37.000 354 12571.17 149.93 54537.93 88888.00 2015-12-20 23:49:37.125 354 12571.25 149.97 54537.95 88888.00 2015-12-20 23:49:37.250 354 12571.15 150.03 54537.93 88888.00 2015-12-20 23:49:37.375 354 12571.12 150.03 54537.90 88888.00 2015-12-20 23:49:37.500 354 12571.15 150.03 54537.90 88888.00 2015-12-20 23:49:37.625 354 12571.23 150.07 54537.93 88888.00 2015-12-20 23:49:37.750 354 12571.20 150.10 54537.95 88888.00 2015-12-20 23:49:37.875 354 12571.10 150.12 54537.95 88888.00 2015-12-20 23:49:38.000 354 12571.08 150.12 54537.90 88888.00 2015-12-20 23:49:38.125 354 12571.10 150.18 54537.93 88888.00 2015-12-20 23:49:38.250 354 12571.15 150.20 54537.90 88888.00 2015-12-20 23:49:38.375 354 12571.12 150.25 54537.88 88888.00 2015-12-20 23:49:38.500 354 12571.08 150.28 54537.85 88888.00 2015-12-20 23:49:38.625 354 12571.02 150.30 54537.85 88888.00 2015-12-20 23:49:38.750 354 12571.00 150.32 54537.88 88888.00 2015-12-20 23:49:38.875 354 12571.00 150.35 54537.82 88888.00 2015-12-20 23:49:39.000 354 12571.02 150.38 54537.80 88888.00 2015-12-20 23:49:39.125 354 12571.02 150.43 54537.80 88888.00 2015-12-20 23:49:39.250 354 12570.95 150.45 54537.78 88888.00 2015-12-20 23:49:39.375 354 12570.92 150.47 54537.72 88888.00 2015-12-20 23:49:39.500 354 12570.90 150.53 54537.75 88888.00 2015-12-20 23:49:39.625 354 12570.95 150.60 54537.75 88888.00 2015-12-20 23:49:39.750 354 12570.98 150.62 54537.72 88888.00 2015-12-20 23:49:39.875 354 12570.92 150.60 54537.68 88888.00 2015-12-20 23:49:40.000 354 12570.90 150.62 54537.68 88888.00 2015-12-20 23:49:40.125 354 12570.92 150.68 54537.70 88888.00 2015-12-20 23:49:40.250 354 12570.95 150.70 54537.68 88888.00 2015-12-20 23:49:40.375 354 12570.95 150.72 54537.65 88888.00 2015-12-20 23:49:40.500 354 12570.90 150.75 54537.62 88888.00 2015-12-20 23:49:40.625 354 12570.92 150.80 54537.65 88888.00 2015-12-20 23:49:40.750 354 12570.95 150.85 54537.62 88888.00 2015-12-20 23:49:40.875 354 12570.98 150.90 54537.62 88888.00 2015-12-20 23:49:41.000 354 12570.98 150.95 54537.62 88888.00 2015-12-20 23:49:41.125 354 12570.95 150.95 54537.60 88888.00 2015-12-20 23:49:41.250 354 12570.88 150.97 54537.57 88888.00 2015-12-20 23:49:41.375 354 12570.88 151.05 54537.55 88888.00 2015-12-20 23:49:41.500 354 12570.92 151.05 54537.53 88888.00 2015-12-20 23:49:41.625 354 12570.92 151.05 54537.55 88888.00 2015-12-20 23:49:41.750 354 12570.83 151.07 54537.55 88888.00 2015-12-20 23:49:41.875 354 12570.83 151.12 54537.55 88888.00 2015-12-20 23:49:42.000 354 12570.85 151.12 54537.50 88888.00 2015-12-20 23:49:42.125 354 12570.83 151.18 54537.50 88888.00 2015-12-20 23:49:42.250 354 12570.83 151.20 54537.50 88888.00 2015-12-20 23:49:42.375 354 12570.80 151.25 54537.50 88888.00 2015-12-20 23:49:42.500 354 12570.83 151.25 54537.47 88888.00 2015-12-20 23:49:42.625 354 12570.85 151.28 54537.47 88888.00 2015-12-20 23:49:42.750 354 12570.85 151.32 54537.43 88888.00 2015-12-20 23:49:42.875 354 12570.90 151.38 54537.45 88888.00 2015-12-20 23:49:43.000 354 12570.88 151.35 54537.40 88888.00 2015-12-20 23:49:43.125 354 12570.85 151.40 54537.40 88888.00 2015-12-20 23:49:43.250 354 12570.83 151.45 54537.40 88888.00 2015-12-20 23:49:43.375 354 12570.83 151.50 54537.38 88888.00 2015-12-20 23:49:43.500 354 12570.80 151.50 54537.32 88888.00 2015-12-20 23:49:43.625 354 12570.83 151.55 54537.32 88888.00 2015-12-20 23:49:43.750 354 12570.83 151.57 54537.32 88888.00 2015-12-20 23:49:43.875 354 12570.85 151.60 54537.28 88888.00 2015-12-20 23:49:44.000 354 12570.85 151.62 54537.25 88888.00 2015-12-20 23:49:44.125 354 12570.75 151.68 54537.25 88888.00 2015-12-20 23:49:44.250 354 12570.70 151.75 54537.28 88888.00 2015-12-20 23:49:44.375 354 12570.77 151.78 54537.25 88888.00 2015-12-20 23:49:44.500 354 12570.77 151.78 54537.22 88888.00 2015-12-20 23:49:44.625 354 12570.67 151.82 54537.22 88888.00 2015-12-20 23:49:44.750 354 12570.65 151.80 54537.20 88888.00 2015-12-20 23:49:44.875 354 12570.67 151.85 54537.18 88888.00 2015-12-20 23:49:45.000 354 12570.70 151.90 54537.15 88888.00 2015-12-20 23:49:45.125 354 12570.75 151.93 54537.12 88888.00 2015-12-20 23:49:45.250 354 12570.75 151.95 54537.12 88888.00 2015-12-20 23:49:45.375 354 12570.75 152.03 54537.12 88888.00 2015-12-20 23:49:45.500 354 12570.70 152.03 54537.10 88888.00 2015-12-20 23:49:45.625 354 12570.67 152.05 54537.05 88888.00 2015-12-20 23:49:45.750 354 12570.67 152.10 54537.05 88888.00 2015-12-20 23:49:45.875 354 12570.65 152.12 54537.05 88888.00 2015-12-20 23:49:46.000 354 12570.67 152.12 54537.00 88888.00 2015-12-20 23:49:46.125 354 12570.70 152.18 54537.00 88888.00 2015-12-20 23:49:46.250 354 12570.73 152.18 54537.00 88888.00 2015-12-20 23:49:46.375 354 12570.75 152.20 54536.97 88888.00 2015-12-20 23:49:46.500 354 12570.65 152.25 54536.93 88888.00 2015-12-20 23:49:46.625 354 12570.60 152.32 54536.93 88888.00 2015-12-20 23:49:46.750 354 12570.60 152.32 54536.90 88888.00 2015-12-20 23:49:46.875 354 12570.60 152.35 54536.90 88888.00 2015-12-20 23:49:47.000 354 12570.60 152.35 54536.90 88888.00 2015-12-20 23:49:47.125 354 12570.65 152.43 54536.88 88888.00 2015-12-20 23:49:47.250 354 12570.62 152.47 54536.88 88888.00 2015-12-20 23:49:47.375 354 12570.55 152.50 54536.82 88888.00 2015-12-20 23:49:47.500 354 12570.55 152.53 54536.82 88888.00 2015-12-20 23:49:47.625 354 12570.58 152.57 54536.80 88888.00 2015-12-20 23:49:47.750 354 12570.60 152.62 54536.78 88888.00 2015-12-20 23:49:47.875 354 12570.62 152.68 54536.75 88888.00 2015-12-20 23:49:48.000 354 12570.62 152.65 54536.70 88888.00 2015-12-20 23:49:48.125 354 12570.60 152.70 54536.72 88888.00 2015-12-20 23:49:48.250 354 12570.55 152.70 54536.70 88888.00 2015-12-20 23:49:48.375 354 12570.60 152.72 54536.70 88888.00 2015-12-20 23:49:48.500 354 12570.60 152.78 54536.68 88888.00 2015-12-20 23:49:48.625 354 12570.58 152.82 54536.70 88888.00 2015-12-20 23:49:48.750 354 12570.60 152.85 54536.65 88888.00 2015-12-20 23:49:48.875 354 12570.62 152.88 54536.65 88888.00 2015-12-20 23:49:49.000 354 12570.55 152.90 54536.65 88888.00 2015-12-20 23:49:49.125 354 12570.50 152.95 54536.60 88888.00 2015-12-20 23:49:49.250 354 12570.42 152.95 54536.55 88888.00 2015-12-20 23:49:49.375 354 12570.45 152.97 54536.53 88888.00 2015-12-20 23:49:49.500 354 12570.48 153.03 54536.50 88888.00 2015-12-20 23:49:49.625 354 12570.52 153.07 54536.50 88888.00 2015-12-20 23:49:49.750 354 12570.55 153.10 54536.55 88888.00 2015-12-20 23:49:49.875 354 12570.50 153.10 54536.50 88888.00 2015-12-20 23:49:50.000 354 12570.52 153.12 54536.47 88888.00 2015-12-20 23:49:50.125 354 12570.52 153.20 54536.47 88888.00 2015-12-20 23:49:50.250 354 12570.45 153.25 54536.47 88888.00 2015-12-20 23:49:50.375 354 12570.42 153.28 54536.45 88888.00 2015-12-20 23:49:50.500 354 12570.42 153.30 54536.40 88888.00 2015-12-20 23:49:50.625 354 12570.42 153.35 54536.40 88888.00 2015-12-20 23:49:50.750 354 12570.40 153.38 54536.40 88888.00 2015-12-20 23:49:50.875 354 12570.38 153.43 54536.35 88888.00 2015-12-20 23:49:51.000 354 12570.38 153.50 54536.32 88888.00 2015-12-20 23:49:51.125 354 12570.35 153.55 54536.35 88888.00 2015-12-20 23:49:51.250 354 12570.27 153.53 54536.28 88888.00 2015-12-20 23:49:51.375 354 12570.33 153.57 54536.25 88888.00 2015-12-20 23:49:51.500 354 12570.30 153.60 54536.25 88888.00 2015-12-20 23:49:51.625 354 12570.30 153.62 54536.20 88888.00 2015-12-20 23:49:51.750 354 12570.25 153.62 54536.22 88888.00 2015-12-20 23:49:51.875 354 12570.30 153.68 54536.20 88888.00 2015-12-20 23:49:52.000 354 12570.35 153.70 54536.18 88888.00 2015-12-20 23:49:52.125 354 12570.30 153.75 54536.18 88888.00 2015-12-20 23:49:52.250 354 12570.23 153.80 54536.15 88888.00 2015-12-20 23:49:52.375 354 12570.25 153.82 54536.12 88888.00 2015-12-20 23:49:52.500 354 12570.33 153.88 54536.10 88888.00 2015-12-20 23:49:52.625 354 12570.25 153.90 54536.07 88888.00 2015-12-20 23:49:52.750 354 12570.25 153.95 54536.05 88888.00 2015-12-20 23:49:52.875 354 12570.27 153.95 54536.05 88888.00 2015-12-20 23:49:53.000 354 12570.25 153.97 54536.03 88888.00 2015-12-20 23:49:53.125 354 12570.25 154.03 54536.03 88888.00 2015-12-20 23:49:53.250 354 12570.23 154.07 54536.00 88888.00 2015-12-20 23:49:53.375 354 12570.27 154.12 54535.95 88888.00 2015-12-20 23:49:53.500 354 12570.23 154.15 54535.93 88888.00 2015-12-20 23:49:53.625 354 12570.27 154.20 54535.95 88888.00 2015-12-20 23:49:53.750 354 12570.33 154.22 54535.90 88888.00 2015-12-20 23:49:53.875 354 12570.25 154.22 54535.88 88888.00 2015-12-20 23:49:54.000 354 12570.17 154.25 54535.85 88888.00 2015-12-20 23:49:54.125 354 12570.12 154.32 54535.85 88888.00 2015-12-20 23:49:54.250 354 12570.12 154.35 54535.82 88888.00 2015-12-20 23:49:54.375 354 12570.25 154.38 54535.80 88888.00 2015-12-20 23:49:54.500 354 12570.27 154.40 54535.78 88888.00 2015-12-20 23:49:54.625 354 12570.20 154.40 54535.75 88888.00 2015-12-20 23:49:54.750 354 12570.17 154.43 54535.75 88888.00 2015-12-20 23:49:54.875 354 12570.15 154.45 54535.72 88888.00 2015-12-20 23:49:55.000 354 12570.25 154.53 54535.68 88888.00 2015-12-20 23:49:55.125 354 12570.27 154.57 54535.65 88888.00 2015-12-20 23:49:55.250 354 12570.23 154.57 54535.62 88888.00 2015-12-20 23:49:55.375 354 12570.17 154.57 54535.60 88888.00 2015-12-20 23:49:55.500 354 12570.12 154.62 54535.57 88888.00 2015-12-20 23:49:55.625 354 12570.12 154.68 54535.60 88888.00 2015-12-20 23:49:55.750 354 12570.17 154.68 54535.55 88888.00 2015-12-20 23:49:55.875 354 12570.20 154.70 54535.53 88888.00 2015-12-20 23:49:56.000 354 12570.17 154.78 54535.53 88888.00 2015-12-20 23:49:56.125 354 12570.17 154.80 54535.50 88888.00 2015-12-20 23:49:56.250 354 12570.15 154.85 54535.50 88888.00 2015-12-20 23:49:56.375 354 12570.10 154.93 54535.47 88888.00 2015-12-20 23:49:56.500 354 12570.05 154.95 54535.45 88888.00 2015-12-20 23:49:56.625 354 12570.10 155.00 54535.43 88888.00 2015-12-20 23:49:56.750 354 12570.10 155.00 54535.40 88888.00 2015-12-20 23:49:56.875 354 12570.12 155.10 54535.38 88888.00 2015-12-20 23:49:57.000 354 12570.12 155.12 54535.32 88888.00 2015-12-20 23:49:57.125 354 12570.15 155.15 54535.30 88888.00 2015-12-20 23:49:57.250 354 12570.10 155.18 54535.28 88888.00 2015-12-20 23:49:57.375 354 12570.10 155.20 54535.28 88888.00 2015-12-20 23:49:57.500 354 12570.10 155.28 54535.30 88888.00 2015-12-20 23:49:57.625 354 12570.15 155.35 54535.28 88888.00 2015-12-20 23:49:57.750 354 12570.08 155.35 54535.22 88888.00 2015-12-20 23:49:57.875 354 12570.08 155.40 54535.22 88888.00 2015-12-20 23:49:58.000 354 12570.10 155.45 54535.18 88888.00 2015-12-20 23:49:58.125 354 12570.08 155.47 54535.18 88888.00 2015-12-20 23:49:58.250 354 12570.02 155.55 54535.15 88888.00 2015-12-20 23:49:58.375 354 12570.08 155.60 54535.12 88888.00 2015-12-20 23:49:58.500 354 12570.10 155.60 54535.12 88888.00 2015-12-20 23:49:58.625 354 12570.08 155.57 54535.10 88888.00 2015-12-20 23:49:58.750 354 12570.05 155.62 54535.05 88888.00 2015-12-20 23:49:58.875 354 12570.05 155.70 54535.05 88888.00 2015-12-20 23:49:59.000 354 12570.05 155.75 54535.03 88888.00 2015-12-20 23:49:59.125 354 12570.05 155.78 54535.03 88888.00 2015-12-20 23:49:59.250 354 12570.00 155.80 54535.03 88888.00 2015-12-20 23:49:59.375 354 12570.00 155.88 54535.00 88888.00 2015-12-20 23:49:59.500 354 12570.00 155.90 54534.97 88888.00 2015-12-20 23:49:59.625 354 12570.00 155.90 54534.95 88888.00 2015-12-20 23:49:59.750 354 12569.98 155.95 54534.93 88888.00 2015-12-20 23:49:59.875 354 12569.98 155.95 54534.88 88888.00 2015-12-20 23:50:00.000 354 12570.05 155.97 54534.85 88888.00 2015-12-20 23:50:00.125 354 12570.08 156.03 54534.82 88888.00 2015-12-20 23:50:00.250 354 12570.02 156.07 54534.80 88888.00 2015-12-20 23:50:00.375 354 12570.08 156.10 54534.78 88888.00 2015-12-20 23:50:00.500 354 12570.10 156.12 54534.75 88888.00 2015-12-20 23:50:00.625 354 12570.12 156.15 54534.70 88888.00 2015-12-20 23:50:00.750 354 12570.15 156.18 54534.70 88888.00 2015-12-20 23:50:00.875 354 12570.12 156.18 54534.68 88888.00 2015-12-20 23:50:01.000 354 12570.15 156.22 54534.62 88888.00 2015-12-20 23:50:01.125 354 12570.17 156.32 54534.60 88888.00 2015-12-20 23:50:01.250 354 12570.10 156.30 54534.55 88888.00 2015-12-20 23:50:01.375 354 12570.12 156.32 54534.55 88888.00 2015-12-20 23:50:01.500 354 12570.15 156.38 54534.53 88888.00 2015-12-20 23:50:01.625 354 12570.20 156.40 54534.50 88888.00 2015-12-20 23:50:01.750 354 12570.25 156.40 54534.47 88888.00 2015-12-20 23:50:01.875 354 12570.25 156.43 54534.47 88888.00 2015-12-20 23:50:02.000 354 12570.25 156.50 54534.43 88888.00 2015-12-20 23:50:02.125 354 12570.25 156.55 54534.40 88888.00 2015-12-20 23:50:02.250 354 12570.20 156.57 54534.38 88888.00 2015-12-20 23:50:02.375 354 12570.25 156.57 54534.35 88888.00 2015-12-20 23:50:02.500 354 12570.27 156.62 54534.38 88888.00 2015-12-20 23:50:02.625 354 12570.27 156.68 54534.32 88888.00 2015-12-20 23:50:02.750 354 12570.27 156.68 54534.30 88888.00 2015-12-20 23:50:02.875 354 12570.25 156.70 54534.25 88888.00 2015-12-20 23:50:03.000 354 12570.27 156.72 54534.20 88888.00 2015-12-20 23:50:03.125 354 12570.30 156.72 54534.18 88888.00 2015-12-20 23:50:03.250 354 12570.27 156.75 54534.15 88888.00 2015-12-20 23:50:03.375 354 12570.35 156.80 54534.15 88888.00 2015-12-20 23:50:03.500 354 12570.35 156.85 54534.15 88888.00 2015-12-20 23:50:03.625 354 12570.23 156.88 54534.10 88888.00 2015-12-20 23:50:03.750 354 12570.27 156.90 54534.10 88888.00 2015-12-20 23:50:03.875 354 12570.30 156.90 54534.03 88888.00 2015-12-20 23:50:04.000 354 12570.27 156.93 54534.00 88888.00 2015-12-20 23:50:04.125 354 12570.27 156.93 54534.00 88888.00 2015-12-20 23:50:04.250 354 12570.33 156.95 54533.95 88888.00 2015-12-20 23:50:04.375 354 12570.35 156.97 54533.93 88888.00 2015-12-20 23:50:04.500 354 12570.35 157.00 54533.93 88888.00 2015-12-20 23:50:04.625 354 12570.40 157.03 54533.90 88888.00 2015-12-20 23:50:04.750 354 12570.42 157.05 54533.88 88888.00 2015-12-20 23:50:04.875 354 12570.38 157.05 54533.82 88888.00 2015-12-20 23:50:05.000 354 12570.38 157.10 54533.82 88888.00 2015-12-20 23:50:05.125 354 12570.42 157.12 54533.78 88888.00 2015-12-20 23:50:05.250 354 12570.48 157.15 54533.75 88888.00 2015-12-20 23:50:05.375 354 12570.45 157.15 54533.75 88888.00 2015-12-20 23:50:05.500 354 12570.40 157.18 54533.72 88888.00 2015-12-20 23:50:05.625 354 12570.35 157.20 54533.68 88888.00 2015-12-20 23:50:05.750 354 12570.38 157.22 54533.65 88888.00 2015-12-20 23:50:05.875 354 12570.45 157.25 54533.62 88888.00 2015-12-20 23:50:06.000 354 12570.48 157.30 54533.60 88888.00 2015-12-20 23:50:06.125 354 12570.42 157.32 54533.60 88888.00 2015-12-20 23:50:06.250 354 12570.38 157.32 54533.57 88888.00 2015-12-20 23:50:06.375 354 12570.40 157.35 54533.53 88888.00 2015-12-20 23:50:06.500 354 12570.40 157.35 54533.50 88888.00 2015-12-20 23:50:06.625 354 12570.40 157.35 54533.45 88888.00 2015-12-20 23:50:06.750 354 12570.45 157.40 54533.45 88888.00 2015-12-20 23:50:06.875 354 12570.52 157.43 54533.43 88888.00 2015-12-20 23:50:07.000 354 12570.52 157.45 54533.38 88888.00 2015-12-20 23:50:07.125 354 12570.48 157.45 54533.35 88888.00 2015-12-20 23:50:07.250 354 12570.42 157.43 54533.35 88888.00 2015-12-20 23:50:07.375 354 12570.45 157.47 54533.30 88888.00 2015-12-20 23:50:07.500 354 12570.50 157.50 54533.25 88888.00 2015-12-20 23:50:07.625 354 12570.52 157.47 54533.22 88888.00 2015-12-20 23:50:07.750 354 12570.48 157.50 54533.20 88888.00 2015-12-20 23:50:07.875 354 12570.35 157.55 54533.20 88888.00 2015-12-20 23:50:08.000 354 12570.33 157.60 54533.18 88888.00 2015-12-20 23:50:08.125 354 12570.38 157.62 54533.18 88888.00 2015-12-20 23:50:08.250 354 12570.45 157.60 54533.15 88888.00 2015-12-20 23:50:08.375 354 12570.45 157.62 54533.10 88888.00 2015-12-20 23:50:08.500 354 12570.50 157.65 54533.10 88888.00 2015-12-20 23:50:08.625 354 12570.48 157.68 54533.10 88888.00 2015-12-20 23:50:08.750 354 12570.50 157.70 54533.07 88888.00 2015-12-20 23:50:08.875 354 12570.48 157.70 54533.00 88888.00 2015-12-20 23:50:09.000 354 12570.42 157.70 54532.95 88888.00 2015-12-20 23:50:09.125 354 12570.48 157.72 54532.95 88888.00 2015-12-20 23:50:09.250 354 12570.52 157.75 54532.95 88888.00 2015-12-20 23:50:09.375 354 12570.55 157.80 54532.93 88888.00 2015-12-20 23:50:09.500 354 12570.52 157.85 54532.90 88888.00 2015-12-20 23:50:09.625 354 12570.52 157.85 54532.88 88888.00 2015-12-20 23:50:09.750 354 12570.50 157.85 54532.82 88888.00 2015-12-20 23:50:09.875 354 12570.52 157.88 54532.82 88888.00 2015-12-20 23:50:10.000 354 12570.55 157.93 54532.80 88888.00 2015-12-20 23:50:10.125 354 12570.62 157.90 54532.80 88888.00 2015-12-20 23:50:10.250 354 12570.60 157.90 54532.75 88888.00 2015-12-20 23:50:10.375 354 12570.60 157.95 54532.75 88888.00 2015-12-20 23:50:10.500 354 12570.58 157.95 54532.70 88888.00 2015-12-20 23:50:10.625 354 12570.55 157.95 54532.68 88888.00 2015-12-20 23:50:10.750 354 12570.52 157.93 54532.62 88888.00 2015-12-20 23:50:10.875 354 12570.55 157.93 54532.57 88888.00 2015-12-20 23:50:11.000 354 12570.55 158.00 54532.55 88888.00 2015-12-20 23:50:11.125 354 12570.60 158.03 54532.55 88888.00 2015-12-20 23:50:11.250 354 12570.65 158.07 54532.47 88888.00 2015-12-20 23:50:11.375 354 12570.73 158.07 54532.50 88888.00 2015-12-20 23:50:11.500 354 12570.65 158.05 54532.45 88888.00 2015-12-20 23:50:11.625 354 12570.70 158.12 54532.43 88888.00 2015-12-20 23:50:11.750 354 12570.77 158.15 54532.43 88888.00 2015-12-20 23:50:11.875 354 12570.75 158.15 54532.38 88888.00 2015-12-20 23:50:12.000 354 12570.65 158.12 54532.32 88888.00 2015-12-20 23:50:12.125 354 12570.55 158.12 54532.35 88888.00 2015-12-20 23:50:12.250 354 12570.52 158.12 54532.28 88888.00 2015-12-20 23:50:12.375 354 12570.60 158.12 54532.28 88888.00 2015-12-20 23:50:12.500 354 12570.67 158.18 54532.25 88888.00 2015-12-20 23:50:12.625 354 12570.67 158.28 54532.25 88888.00 2015-12-20 23:50:12.750 354 12570.65 158.28 54532.20 88888.00 2015-12-20 23:50:12.875 354 12570.67 158.28 54532.20 88888.00 2015-12-20 23:50:13.000 354 12570.73 158.28 54532.15 88888.00 2015-12-20 23:50:13.125 354 12570.70 158.30 54532.10 88888.00 2015-12-20 23:50:13.250 354 12570.58 158.28 54532.10 88888.00 2015-12-20 23:50:13.375 354 12570.62 158.32 54532.05 88888.00 2015-12-20 23:50:13.500 354 12570.65 158.38 54532.03 88888.00 2015-12-20 23:50:13.625 354 12570.67 158.40 54532.00 88888.00 2015-12-20 23:50:13.750 354 12570.70 158.40 54532.00 88888.00 2015-12-20 23:50:13.875 354 12570.75 158.40 54531.95 88888.00 2015-12-20 23:50:14.000 354 12570.73 158.38 54531.93 88888.00 2015-12-20 23:50:14.125 354 12570.73 158.38 54531.90 88888.00 2015-12-20 23:50:14.250 354 12570.67 158.40 54531.88 88888.00 2015-12-20 23:50:14.375 354 12570.67 158.45 54531.88 88888.00 2015-12-20 23:50:14.500 354 12570.62 158.45 54531.82 88888.00 2015-12-20 23:50:14.625 354 12570.62 158.47 54531.80 88888.00 2015-12-20 23:50:14.750 354 12570.70 158.50 54531.78 88888.00 2015-12-20 23:50:14.875 354 12570.70 158.50 54531.75 88888.00 2015-12-20 23:50:15.000 354 12570.73 158.47 54531.72 88888.00 2015-12-20 23:50:15.125 354 12570.70 158.53 54531.70 88888.00 2015-12-20 23:50:15.250 354 12570.70 158.50 54531.68 88888.00 2015-12-20 23:50:15.375 354 12570.77 158.53 54531.68 88888.00 2015-12-20 23:50:15.500 354 12570.73 158.50 54531.62 88888.00 2015-12-20 23:50:15.625 354 12570.73 158.50 54531.60 88888.00 2015-12-20 23:50:15.750 354 12570.77 158.55 54531.57 88888.00 2015-12-20 23:50:15.875 354 12570.80 158.57 54531.57 88888.00 2015-12-20 23:50:16.000 354 12570.80 158.57 54531.55 88888.00 2015-12-20 23:50:16.125 354 12570.80 158.57 54531.50 88888.00 2015-12-20 23:50:16.250 354 12570.75 158.60 54531.45 88888.00 2015-12-20 23:50:16.375 354 12570.73 158.57 54531.45 88888.00 2015-12-20 23:50:16.500 354 12570.67 158.57 54531.45 88888.00 2015-12-20 23:50:16.625 354 12570.77 158.57 54531.43 88888.00 2015-12-20 23:50:16.750 354 12570.85 158.60 54531.35 88888.00 2015-12-20 23:50:16.875 354 12570.80 158.65 54531.32 88888.00 2015-12-20 23:50:17.000 354 12570.77 158.65 54531.32 88888.00 2015-12-20 23:50:17.125 354 12570.77 158.68 54531.32 88888.00 2015-12-20 23:50:17.250 354 12570.83 158.68 54531.30 88888.00 2015-12-20 23:50:17.375 354 12570.88 158.65 54531.28 88888.00 2015-12-20 23:50:17.500 354 12570.85 158.62 54531.22 88888.00 2015-12-20 23:50:17.625 354 12570.80 158.65 54531.22 88888.00 2015-12-20 23:50:17.750 354 12570.77 158.65 54531.20 88888.00 2015-12-20 23:50:17.875 354 12570.83 158.68 54531.18 88888.00 2015-12-20 23:50:18.000 354 12570.88 158.65 54531.15 88888.00 2015-12-20 23:50:18.125 354 12570.83 158.70 54531.12 88888.00 2015-12-20 23:50:18.250 354 12570.77 158.72 54531.10 88888.00 2015-12-20 23:50:18.375 354 12570.88 158.72 54531.10 88888.00 2015-12-20 23:50:18.500 354 12570.90 158.72 54531.07 88888.00 2015-12-20 23:50:18.625 354 12570.90 158.72 54531.05 88888.00 2015-12-20 23:50:18.750 354 12570.83 158.70 54530.97 88888.00 2015-12-20 23:50:18.875 354 12570.85 158.72 54530.93 88888.00 2015-12-20 23:50:19.000 354 12570.95 158.75 54530.95 88888.00 2015-12-20 23:50:19.125 354 12570.98 158.78 54530.90 88888.00 2015-12-20 23:50:19.250 354 12570.90 158.75 54530.88 88888.00 2015-12-20 23:50:19.375 354 12570.92 158.75 54530.85 88888.00 2015-12-20 23:50:19.500 354 12570.95 158.75 54530.82 88888.00 2015-12-20 23:50:19.625 354 12571.00 158.75 54530.80 88888.00 2015-12-20 23:50:19.750 354 12571.00 158.78 54530.80 88888.00 2015-12-20 23:50:19.875 354 12570.98 158.78 54530.78 88888.00 2015-12-20 23:50:20.000 354 12570.98 158.75 54530.75 88888.00 2015-12-20 23:50:20.125 354 12570.98 158.78 54530.72 88888.00 2015-12-20 23:50:20.250 354 12570.98 158.78 54530.70 88888.00 2015-12-20 23:50:20.375 354 12571.02 158.78 54530.70 88888.00 2015-12-20 23:50:20.500 354 12571.05 158.80 54530.65 88888.00 2015-12-20 23:50:20.625 354 12571.02 158.82 54530.62 88888.00 2015-12-20 23:50:20.750 354 12570.92 158.82 54530.57 88888.00 2015-12-20 23:50:20.875 354 12570.90 158.80 54530.57 88888.00 2015-12-20 23:50:21.000 354 12570.90 158.78 54530.55 88888.00 2015-12-20 23:50:21.125 354 12571.00 158.75 54530.53 88888.00 2015-12-20 23:50:21.250 354 12570.92 158.75 54530.53 88888.00 2015-12-20 23:50:21.375 354 12570.92 158.78 54530.50 88888.00 2015-12-20 23:50:21.500 354 12571.00 158.80 54530.50 88888.00 2015-12-20 23:50:21.625 354 12571.02 158.80 54530.47 88888.00 2015-12-20 23:50:21.750 354 12571.05 158.80 54530.45 88888.00 2015-12-20 23:50:21.875 354 12571.02 158.80 54530.43 88888.00 2015-12-20 23:50:22.000 354 12571.00 158.80 54530.40 88888.00 2015-12-20 23:50:22.125 354 12570.95 158.82 54530.38 88888.00 2015-12-20 23:50:22.250 354 12571.02 158.82 54530.38 88888.00 2015-12-20 23:50:22.375 354 12571.10 158.82 54530.32 88888.00 2015-12-20 23:50:22.500 354 12571.02 158.82 54530.30 88888.00 2015-12-20 23:50:22.625 354 12570.98 158.82 54530.28 88888.00 2015-12-20 23:50:22.750 354 12571.02 158.88 54530.28 88888.00 2015-12-20 23:50:22.875 354 12571.12 158.88 54530.28 88888.00 2015-12-20 23:50:23.000 354 12571.10 158.85 54530.22 88888.00 2015-12-20 23:50:23.125 354 12571.05 158.85 54530.20 88888.00 2015-12-20 23:50:23.250 354 12571.02 158.88 54530.18 88888.00 2015-12-20 23:50:23.375 354 12570.98 158.88 54530.12 88888.00 2015-12-20 23:50:23.500 354 12570.95 158.85 54530.12 88888.00 2015-12-20 23:50:23.625 354 12571.00 158.88 54530.10 88888.00 2015-12-20 23:50:23.750 354 12571.08 158.88 54530.07 88888.00 2015-12-20 23:50:23.875 354 12571.10 158.88 54530.05 88888.00 2015-12-20 23:50:24.000 354 12571.12 158.88 54530.00 88888.00 2015-12-20 23:50:24.125 354 12571.15 158.85 54530.00 88888.00 2015-12-20 23:50:24.250 354 12571.10 158.80 54530.00 88888.00 2015-12-20 23:50:24.375 354 12571.08 158.82 54529.97 88888.00 2015-12-20 23:50:24.500 354 12571.10 158.82 54529.95 88888.00 2015-12-20 23:50:24.625 354 12571.10 158.82 54529.93 88888.00 2015-12-20 23:50:24.750 354 12571.08 158.85 54529.93 88888.00 2015-12-20 23:50:24.875 354 12571.10 158.88 54529.88 88888.00 2015-12-20 23:50:25.000 354 12571.12 158.82 54529.85 88888.00 2015-12-20 23:50:25.125 354 12571.10 158.80 54529.82 88888.00 2015-12-20 23:50:25.250 354 12571.08 158.82 54529.80 88888.00 2015-12-20 23:50:25.375 354 12571.08 158.85 54529.78 88888.00 2015-12-20 23:50:25.500 354 12571.08 158.85 54529.75 88888.00 2015-12-20 23:50:25.625 354 12571.10 158.85 54529.70 88888.00 2015-12-20 23:50:25.750 354 12571.08 158.88 54529.70 88888.00 2015-12-20 23:50:25.875 354 12571.10 158.85 54529.70 88888.00 2015-12-20 23:50:26.000 354 12571.10 158.80 54529.65 88888.00 2015-12-20 23:50:26.125 354 12571.12 158.82 54529.65 88888.00 2015-12-20 23:50:26.250 354 12571.05 158.85 54529.65 88888.00 2015-12-20 23:50:26.375 354 12571.02 158.88 54529.62 88888.00 2015-12-20 23:50:26.500 354 12571.02 158.90 54529.60 88888.00 2015-12-20 23:50:26.625 354 12571.12 158.88 54529.57 88888.00 2015-12-20 23:50:26.750 354 12571.17 158.88 54529.53 88888.00 2015-12-20 23:50:26.875 354 12571.20 158.85 54529.53 88888.00 2015-12-20 23:50:27.000 354 12571.23 158.85 54529.47 88888.00 2015-12-20 23:50:27.125 354 12571.25 158.88 54529.47 88888.00 2015-12-20 23:50:27.250 354 12571.25 158.90 54529.47 88888.00 2015-12-20 23:50:27.375 354 12571.27 158.85 54529.43 88888.00 2015-12-20 23:50:27.500 354 12571.25 158.85 54529.40 88888.00 2015-12-20 23:50:27.625 354 12571.27 158.85 54529.38 88888.00 2015-12-20 23:50:27.750 354 12571.27 158.90 54529.32 88888.00 2015-12-20 23:50:27.875 354 12571.25 158.93 54529.35 88888.00 2015-12-20 23:50:28.000 354 12571.25 158.93 54529.30 88888.00 2015-12-20 23:50:28.125 354 12571.33 158.95 54529.30 88888.00 2015-12-20 23:50:28.250 354 12571.35 158.95 54529.28 88888.00 2015-12-20 23:50:28.375 354 12571.35 158.93 54529.28 88888.00 2015-12-20 23:50:28.500 354 12571.30 158.93 54529.25 88888.00 2015-12-20 23:50:28.625 354 12571.27 158.97 54529.20 88888.00 2015-12-20 23:50:28.750 354 12571.30 158.97 54529.20 88888.00 2015-12-20 23:50:28.875 354 12571.33 158.95 54529.15 88888.00 2015-12-20 23:50:29.000 354 12571.42 158.95 54529.12 88888.00 2015-12-20 23:50:29.125 354 12571.42 158.97 54529.12 88888.00 2015-12-20 23:50:29.250 354 12571.40 158.95 54529.10 88888.00 2015-12-20 23:50:29.375 354 12571.42 158.97 54529.07 88888.00 2015-12-20 23:50:29.500 354 12571.42 158.97 54529.05 88888.00 2015-12-20 23:50:29.625 354 12571.48 158.95 54529.05 88888.00 2015-12-20 23:50:29.750 354 12571.50 158.93 54529.03 88888.00 2015-12-20 23:50:29.875 354 12571.48 158.93 54528.97 88888.00 2015-12-20 23:50:30.000 354 12571.48 158.90 54528.97 88888.00 2015-12-20 23:50:30.125 354 12571.45 158.93 54528.95 88888.00 2015-12-20 23:50:30.250 354 12571.45 158.95 54528.95 88888.00 2015-12-20 23:50:30.375 354 12571.42 158.95 54528.90 88888.00 2015-12-20 23:50:30.500 354 12571.55 158.93 54528.88 88888.00 2015-12-20 23:50:30.625 354 12571.62 158.93 54528.85 88888.00 2015-12-20 23:50:30.750 354 12571.62 158.95 54528.82 88888.00 2015-12-20 23:50:30.875 354 12571.62 158.95 54528.82 88888.00 2015-12-20 23:50:31.000 354 12571.62 158.95 54528.80 88888.00 2015-12-20 23:50:31.125 354 12571.60 158.93 54528.78 88888.00 2015-12-20 23:50:31.250 354 12571.55 158.97 54528.75 88888.00 2015-12-20 23:50:31.375 354 12571.60 158.95 54528.75 88888.00 2015-12-20 23:50:31.500 354 12571.62 158.95 54528.72 88888.00 2015-12-20 23:50:31.625 354 12571.60 158.95 54528.72 88888.00 2015-12-20 23:50:31.750 354 12571.65 158.93 54528.68 88888.00 2015-12-20 23:50:31.875 354 12571.60 158.93 54528.65 88888.00 2015-12-20 23:50:32.000 354 12571.58 158.95 54528.60 88888.00 2015-12-20 23:50:32.125 354 12571.62 158.97 54528.60 88888.00 2015-12-20 23:50:32.250 354 12571.67 159.00 54528.57 88888.00 2015-12-20 23:50:32.375 354 12571.70 159.00 54528.57 88888.00 2015-12-20 23:50:32.500 354 12571.77 159.00 54528.55 88888.00 2015-12-20 23:50:32.625 354 12571.83 159.00 54528.50 88888.00 2015-12-20 23:50:32.750 354 12571.73 158.97 54528.50 88888.00 2015-12-20 23:50:32.875 354 12571.73 159.00 54528.47 88888.00 2015-12-20 23:50:33.000 354 12571.77 158.97 54528.40 88888.00 2015-12-20 23:50:33.125 354 12571.80 159.00 54528.43 88888.00 2015-12-20 23:50:33.250 354 12571.75 158.97 54528.43 88888.00 2015-12-20 23:50:33.375 354 12571.75 159.00 54528.43 88888.00 2015-12-20 23:50:33.500 354 12571.73 159.00 54528.43 88888.00 2015-12-20 23:50:33.625 354 12571.75 159.00 54528.40 88888.00 2015-12-20 23:50:33.750 354 12571.77 159.03 54528.32 88888.00 2015-12-20 23:50:33.875 354 12571.80 159.00 54528.30 88888.00 2015-12-20 23:50:34.000 354 12571.90 159.03 54528.28 88888.00 2015-12-20 23:50:34.125 354 12571.92 159.03 54528.28 88888.00 2015-12-20 23:50:34.250 354 12571.90 159.03 54528.22 88888.00 2015-12-20 23:50:34.375 354 12571.92 159.03 54528.20 88888.00 2015-12-20 23:50:34.500 354 12571.92 159.00 54528.20 88888.00 2015-12-20 23:50:34.625 354 12571.88 158.97 54528.18 88888.00 2015-12-20 23:50:34.750 354 12571.90 159.00 54528.15 88888.00 2015-12-20 23:50:34.875 354 12571.92 159.03 54528.12 88888.00 2015-12-20 23:50:35.000 354 12571.90 159.00 54528.07 88888.00 2015-12-20 23:50:35.125 354 12571.85 159.00 54528.10 88888.00 2015-12-20 23:50:35.250 354 12571.88 158.95 54528.07 88888.00 2015-12-20 23:50:35.375 354 12572.00 158.93 54528.07 88888.00 2015-12-20 23:50:35.500 354 12572.02 158.93 54528.03 88888.00 2015-12-20 23:50:35.625 354 12572.05 158.95 54528.05 88888.00 2015-12-20 23:50:35.750 354 12572.05 158.93 54528.03 88888.00 2015-12-20 23:50:35.875 354 12572.02 158.93 54528.00 88888.00 2015-12-20 23:50:36.000 354 12571.98 158.88 54527.97 88888.00 2015-12-20 23:50:36.125 354 12572.00 158.82 54527.95 88888.00 2015-12-20 23:50:36.250 354 12572.00 158.85 54527.95 88888.00 2015-12-20 23:50:36.375 354 12572.02 158.85 54527.95 88888.00 2015-12-20 23:50:36.500 354 12572.02 158.85 54527.90 88888.00 2015-12-20 23:50:36.625 354 12572.00 158.82 54527.88 88888.00 2015-12-20 23:50:36.750 354 12572.00 158.82 54527.82 88888.00 2015-12-20 23:50:36.875 354 12572.05 158.85 54527.82 88888.00 2015-12-20 23:50:37.000 354 12572.05 158.88 54527.80 88888.00 2015-12-20 23:50:37.125 354 12572.08 158.88 54527.78 88888.00 2015-12-20 23:50:37.250 354 12572.05 158.82 54527.75 88888.00 2015-12-20 23:50:37.375 354 12572.08 158.82 54527.68 88888.00 2015-12-20 23:50:37.500 354 12572.10 158.82 54527.70 88888.00 2015-12-20 23:50:37.625 354 12572.12 158.82 54527.68 88888.00 2015-12-20 23:50:37.750 354 12572.10 158.85 54527.65 88888.00 2015-12-20 23:50:37.875 354 12572.15 158.88 54527.65 88888.00 2015-12-20 23:50:38.000 354 12572.20 158.85 54527.60 88888.00 2015-12-20 23:50:38.125 354 12572.20 158.85 54527.60 88888.00 2015-12-20 23:50:38.250 354 12572.15 158.82 54527.57 88888.00 2015-12-20 23:50:38.375 354 12572.23 158.88 54527.57 88888.00 2015-12-20 23:50:38.500 354 12572.15 158.88 54527.53 88888.00 2015-12-20 23:50:38.625 354 12572.05 158.82 54527.50 88888.00 2015-12-20 23:50:38.750 354 12572.08 158.82 54527.50 88888.00 2015-12-20 23:50:38.875 354 12572.15 158.88 54527.50 88888.00 2015-12-20 23:50:39.000 354 12572.23 158.85 54527.47 88888.00 2015-12-20 23:50:39.125 354 12572.23 158.82 54527.45 88888.00 2015-12-20 23:50:39.250 354 12572.20 158.78 54527.43 88888.00 2015-12-20 23:50:39.375 354 12572.25 158.78 54527.40 88888.00 2015-12-20 23:50:39.500 354 12572.25 158.78 54527.35 88888.00 2015-12-20 23:50:39.625 354 12572.20 158.78 54527.35 88888.00 2015-12-20 23:50:39.750 354 12572.23 158.78 54527.35 88888.00 2015-12-20 23:50:39.875 354 12572.27 158.80 54527.32 88888.00 2015-12-20 23:50:40.000 354 12572.25 158.75 54527.28 88888.00 2015-12-20 23:50:40.125 354 12572.25 158.75 54527.28 88888.00 2015-12-20 23:50:40.250 354 12572.27 158.78 54527.25 88888.00 2015-12-20 23:50:40.375 354 12572.30 158.82 54527.22 88888.00 2015-12-20 23:50:40.500 354 12572.20 158.78 54527.25 88888.00 2015-12-20 23:50:40.625 354 12572.25 158.72 54527.22 88888.00 2015-12-20 23:50:40.750 354 12572.30 158.75 54527.18 88888.00 2015-12-20 23:50:40.875 354 12572.30 158.80 54527.18 88888.00 2015-12-20 23:50:41.000 354 12572.30 158.85 54527.18 88888.00 2015-12-20 23:50:41.125 354 12572.35 158.80 54527.15 88888.00 2015-12-20 23:50:41.250 354 12572.30 158.78 54527.15 88888.00 2015-12-20 23:50:41.375 354 12572.27 158.80 54527.12 88888.00 2015-12-20 23:50:41.500 354 12572.25 158.80 54527.12 88888.00 2015-12-20 23:50:41.625 354 12572.30 158.75 54527.10 88888.00 2015-12-20 23:50:41.750 354 12572.33 158.75 54527.05 88888.00 2015-12-20 23:50:41.875 354 12572.38 158.72 54527.03 88888.00 2015-12-20 23:50:42.000 354 12572.40 158.75 54527.03 88888.00 2015-12-20 23:50:42.125 354 12572.38 158.80 54527.03 88888.00 2015-12-20 23:50:42.250 354 12572.38 158.72 54527.00 88888.00 2015-12-20 23:50:42.375 354 12572.35 158.75 54526.97 88888.00 2015-12-20 23:50:42.500 354 12572.35 158.72 54526.95 88888.00 2015-12-20 23:50:42.625 354 12572.33 158.75 54526.93 88888.00 2015-12-20 23:50:42.750 354 12572.35 158.78 54526.90 88888.00 2015-12-20 23:50:42.875 354 12572.42 158.78 54526.90 88888.00 2015-12-20 23:50:43.000 354 12572.45 158.75 54526.85 88888.00 2015-12-20 23:50:43.125 354 12572.45 158.75 54526.82 88888.00 2015-12-20 23:50:43.250 354 12572.40 158.70 54526.80 88888.00 2015-12-20 23:50:43.375 354 12572.45 158.75 54526.80 88888.00 2015-12-20 23:50:43.500 354 12572.45 158.80 54526.80 88888.00 2015-12-20 23:50:43.625 354 12572.55 158.80 54526.78 88888.00 2015-12-20 23:50:43.750 354 12572.48 158.80 54526.75 88888.00 2015-12-20 23:50:43.875 354 12572.45 158.82 54526.75 88888.00 2015-12-20 23:50:44.000 354 12572.48 158.80 54526.70 88888.00 2015-12-20 23:50:44.125 354 12572.45 158.78 54526.68 88888.00 2015-12-20 23:50:44.250 354 12572.38 158.75 54526.70 88888.00 2015-12-20 23:50:44.375 354 12572.40 158.78 54526.68 88888.00 2015-12-20 23:50:44.500 354 12572.42 158.78 54526.65 88888.00 2015-12-20 23:50:44.625 354 12572.50 158.78 54526.62 88888.00 2015-12-20 23:50:44.750 354 12572.50 158.78 54526.60 88888.00 2015-12-20 23:50:44.875 354 12572.42 158.78 54526.57 88888.00 2015-12-20 23:50:45.000 354 12572.48 158.80 54526.55 88888.00 2015-12-20 23:50:45.125 354 12572.50 158.82 54526.53 88888.00 2015-12-20 23:50:45.250 354 12572.40 158.80 54526.53 88888.00 2015-12-20 23:50:45.375 354 12572.45 158.82 54526.50 88888.00 2015-12-20 23:50:45.500 354 12572.52 158.88 54526.50 88888.00 2015-12-20 23:50:45.625 354 12572.52 158.88 54526.47 88888.00 2015-12-20 23:50:45.750 354 12572.45 158.88 54526.47 88888.00 2015-12-20 23:50:45.875 354 12572.42 158.85 54526.45 88888.00 2015-12-20 23:50:46.000 354 12572.42 158.88 54526.40 88888.00 2015-12-20 23:50:46.125 354 12572.50 158.90 54526.43 88888.00 2015-12-20 23:50:46.250 354 12572.48 158.90 54526.40 88888.00 2015-12-20 23:50:46.375 354 12572.50 158.88 54526.38 88888.00 2015-12-20 23:50:46.500 354 12572.52 158.88 54526.32 88888.00 2015-12-20 23:50:46.625 354 12572.52 158.88 54526.30 88888.00 2015-12-20 23:50:46.750 354 12572.50 158.90 54526.30 88888.00 2015-12-20 23:50:46.875 354 12572.55 158.93 54526.30 88888.00 2015-12-20 23:50:47.000 354 12572.55 158.93 54526.25 88888.00 2015-12-20 23:50:47.125 354 12572.55 158.93 54526.25 88888.00 2015-12-20 23:50:47.250 354 12572.65 158.95 54526.22 88888.00 2015-12-20 23:50:47.375 354 12572.75 158.97 54526.20 88888.00 2015-12-20 23:50:47.500 354 12572.70 158.97 54526.20 88888.00 2015-12-20 23:50:47.625 354 12572.65 158.97 54526.20 88888.00 2015-12-20 23:50:47.750 354 12572.65 158.97 54526.18 88888.00 2015-12-20 23:50:47.875 354 12572.65 158.97 54526.18 88888.00 2015-12-20 23:50:48.000 354 12572.70 158.97 54526.15 88888.00 2015-12-20 23:50:48.125 354 12572.67 159.00 54526.12 88888.00 2015-12-20 23:50:48.250 354 12572.62 159.00 54526.05 88888.00 2015-12-20 23:50:48.375 354 12572.62 159.00 54526.05 88888.00 2015-12-20 23:50:48.500 354 12572.62 159.00 54526.03 88888.00 2015-12-20 23:50:48.625 354 12572.73 159.00 54526.05 88888.00 2015-12-20 23:50:48.750 354 12572.73 159.00 54526.05 88888.00 2015-12-20 23:50:48.875 354 12572.70 159.03 54526.03 88888.00 2015-12-20 23:50:49.000 354 12572.60 159.03 54525.97 88888.00 2015-12-20 23:50:49.125 354 12572.60 159.03 54525.97 88888.00 2015-12-20 23:50:49.250 354 12572.62 159.00 54525.97 88888.00 2015-12-20 23:50:49.375 354 12572.67 159.03 54525.95 88888.00 2015-12-20 23:50:49.500 354 12572.65 159.05 54525.95 88888.00 2015-12-20 23:50:49.625 354 12572.62 159.07 54525.90 88888.00 2015-12-20 23:50:49.750 354 12572.70 159.10 54525.90 88888.00 2015-12-20 23:50:49.875 354 12572.70 159.12 54525.90 88888.00 2015-12-20 23:50:50.000 354 12572.67 159.12 54525.88 88888.00 2015-12-20 23:50:50.125 354 12572.70 159.12 54525.85 88888.00 2015-12-20 23:50:50.250 354 12572.70 159.18 54525.85 88888.00 2015-12-20 23:50:50.375 354 12572.77 159.20 54525.82 88888.00 2015-12-20 23:50:50.500 354 12572.73 159.20 54525.80 88888.00 2015-12-20 23:50:50.625 354 12572.67 159.18 54525.80 88888.00 2015-12-20 23:50:50.750 354 12572.60 159.20 54525.80 88888.00 2015-12-20 23:50:50.875 354 12572.67 159.22 54525.75 88888.00 2015-12-20 23:50:51.000 354 12572.73 159.22 54525.75 88888.00 2015-12-20 23:50:51.125 354 12572.70 159.25 54525.75 88888.00 2015-12-20 23:50:51.250 354 12572.67 159.28 54525.75 88888.00 2015-12-20 23:50:51.375 354 12572.77 159.28 54525.72 88888.00 2015-12-20 23:50:51.500 354 12572.70 159.30 54525.70 88888.00 2015-12-20 23:50:51.625 354 12572.65 159.30 54525.65 88888.00 2015-12-20 23:50:51.750 354 12572.75 159.28 54525.60 88888.00 2015-12-20 23:50:51.875 354 12572.73 159.28 54525.62 88888.00 2015-12-20 23:50:52.000 354 12572.73 159.32 54525.57 88888.00 2015-12-20 23:50:52.125 354 12572.70 159.35 54525.57 88888.00 2015-12-20 23:50:52.250 354 12572.73 159.38 54525.57 88888.00 2015-12-20 23:50:52.375 354 12572.75 159.32 54525.55 88888.00 2015-12-20 23:50:52.500 354 12572.70 159.28 54525.55 88888.00 2015-12-20 23:50:52.625 354 12572.75 159.30 54525.55 88888.00 2015-12-20 23:50:52.750 354 12572.73 159.32 54525.53 88888.00 2015-12-20 23:50:52.875 354 12572.73 159.32 54525.53 88888.00 2015-12-20 23:50:53.000 354 12572.77 159.32 54525.50 88888.00 2015-12-20 23:50:53.125 354 12572.85 159.32 54525.47 88888.00 2015-12-20 23:50:53.250 354 12572.83 159.32 54525.45 88888.00 2015-12-20 23:50:53.375 354 12572.80 159.32 54525.43 88888.00 2015-12-20 23:50:53.500 354 12572.80 159.40 54525.43 88888.00 2015-12-20 23:50:53.625 354 12572.80 159.38 54525.40 88888.00 2015-12-20 23:50:53.750 354 12572.77 159.32 54525.38 88888.00 2015-12-20 23:50:53.875 354 12572.75 159.35 54525.35 88888.00 2015-12-20 23:50:54.000 354 12572.73 159.38 54525.35 88888.00 2015-12-20 23:50:54.125 354 12572.75 159.38 54525.35 88888.00 2015-12-20 23:50:54.250 354 12572.70 159.32 54525.35 88888.00 2015-12-20 23:50:54.375 354 12572.73 159.35 54525.32 88888.00 2015-12-20 23:50:54.500 354 12572.70 159.35 54525.30 88888.00 2015-12-20 23:50:54.625 354 12572.70 159.40 54525.28 88888.00 2015-12-20 23:50:54.750 354 12572.75 159.40 54525.28 88888.00 2015-12-20 23:50:54.875 354 12572.73 159.40 54525.25 88888.00 2015-12-20 23:50:55.000 354 12572.73 159.43 54525.25 88888.00 2015-12-20 23:50:55.125 354 12572.75 159.43 54525.25 88888.00 2015-12-20 23:50:55.250 354 12572.77 159.43 54525.22 88888.00 2015-12-20 23:50:55.375 354 12572.77 159.45 54525.20 88888.00 2015-12-20 23:50:55.500 354 12572.70 159.47 54525.18 88888.00 2015-12-20 23:50:55.625 354 12572.58 159.45 54525.18 88888.00 2015-12-20 23:50:55.750 354 12572.58 159.45 54525.15 88888.00 2015-12-20 23:50:55.875 354 12572.65 159.43 54525.12 88888.00 2015-12-20 23:50:56.000 354 12572.73 159.45 54525.10 88888.00 2015-12-20 23:50:56.125 354 12572.77 159.47 54525.10 88888.00 2015-12-20 23:50:56.250 354 12572.75 159.47 54525.07 88888.00 2015-12-20 23:50:56.375 354 12572.77 159.47 54525.05 88888.00 2015-12-20 23:50:56.500 354 12572.73 159.50 54525.07 88888.00 2015-12-20 23:50:56.625 354 12572.77 159.47 54525.05 88888.00 2015-12-20 23:50:56.750 354 12572.77 159.47 54525.03 88888.00 2015-12-20 23:50:56.875 354 12572.75 159.45 54525.03 88888.00 2015-12-20 23:50:57.000 354 12572.73 159.47 54525.03 88888.00 2015-12-20 23:50:57.125 354 12572.73 159.45 54525.00 88888.00 2015-12-20 23:50:57.250 354 12572.73 159.47 54524.97 88888.00 2015-12-20 23:50:57.375 354 12572.77 159.53 54524.97 88888.00 2015-12-20 23:50:57.500 354 12572.83 159.55 54524.95 88888.00 2015-12-20 23:50:57.625 354 12572.83 159.53 54524.93 88888.00 2015-12-20 23:50:57.750 354 12572.80 159.53 54524.90 88888.00 2015-12-20 23:50:57.875 354 12572.80 159.53 54524.88 88888.00 2015-12-20 23:50:58.000 354 12572.80 159.57 54524.88 88888.00 2015-12-20 23:50:58.125 354 12572.80 159.60 54524.90 88888.00 2015-12-20 23:50:58.250 354 12572.83 159.60 54524.90 88888.00 2015-12-20 23:50:58.375 354 12572.85 159.57 54524.85 88888.00 2015-12-20 23:50:58.500 354 12572.80 159.57 54524.82 88888.00 2015-12-20 23:50:58.625 354 12572.73 159.60 54524.82 88888.00 2015-12-20 23:50:58.750 354 12572.75 159.65 54524.82 88888.00 2015-12-20 23:50:58.875 354 12572.80 159.65 54524.82 88888.00 2015-12-20 23:50:59.000 354 12572.75 159.60 54524.78 88888.00 2015-12-20 23:50:59.125 354 12572.67 159.60 54524.78 88888.00 2015-12-20 23:50:59.250 354 12572.62 159.60 54524.80 88888.00 2015-12-20 23:50:59.375 354 12572.70 159.62 54524.78 88888.00 2015-12-20 23:50:59.500 354 12572.75 159.62 54524.78 88888.00 2015-12-20 23:50:59.625 354 12572.70 159.62 54524.75 88888.00 2015-12-20 23:50:59.750 354 12572.62 159.68 54524.70 88888.00 2015-12-20 23:50:59.875 354 12572.65 159.72 54524.70 88888.00 2015-12-20 23:51:00.000 354 12572.75 159.70 54524.68 88888.00 2015-12-20 23:51:00.125 354 12572.70 159.68 54524.68 88888.00 2015-12-20 23:51:00.250 354 12572.70 159.68 54524.65 88888.00 2015-12-20 23:51:00.375 354 12572.70 159.68 54524.68 88888.00 2015-12-20 23:51:00.500 354 12572.67 159.70 54524.65 88888.00 2015-12-20 23:51:00.625 354 12572.70 159.70 54524.62 88888.00 2015-12-20 23:51:00.750 354 12572.73 159.68 54524.60 88888.00 2015-12-20 23:51:00.875 354 12572.75 159.70 54524.60 88888.00 2015-12-20 23:51:01.000 354 12572.77 159.72 54524.57 88888.00 2015-12-20 23:51:01.125 354 12572.80 159.70 54524.57 88888.00 2015-12-20 23:51:01.250 354 12572.77 159.70 54524.55 88888.00 2015-12-20 23:51:01.375 354 12572.70 159.70 54524.53 88888.00 2015-12-20 23:51:01.500 354 12572.60 159.72 54524.53 88888.00 2015-12-20 23:51:01.625 354 12572.65 159.75 54524.50 88888.00 2015-12-20 23:51:01.750 354 12572.67 159.72 54524.45 88888.00 2015-12-20 23:51:01.875 354 12572.73 159.70 54524.45 88888.00 2015-12-20 23:51:02.000 354 12572.75 159.75 54524.40 88888.00 2015-12-20 23:51:02.125 354 12572.70 159.75 54524.43 88888.00 2015-12-20 23:51:02.250 354 12572.65 159.78 54524.43 88888.00 2015-12-20 23:51:02.375 354 12572.65 159.78 54524.43 88888.00 2015-12-20 23:51:02.500 354 12572.65 159.82 54524.43 88888.00 2015-12-20 23:51:02.625 354 12572.67 159.82 54524.40 88888.00 2015-12-20 23:51:02.750 354 12572.73 159.82 54524.38 88888.00 2015-12-20 23:51:02.875 354 12572.73 159.82 54524.35 88888.00 2015-12-20 23:51:03.000 354 12572.73 159.80 54524.35 88888.00 2015-12-20 23:51:03.125 354 12572.70 159.80 54524.35 88888.00 2015-12-20 23:51:03.250 354 12572.67 159.75 54524.32 88888.00 2015-12-20 23:51:03.375 354 12572.73 159.80 54524.28 88888.00 2015-12-20 23:51:03.500 354 12572.75 159.82 54524.28 88888.00 2015-12-20 23:51:03.625 354 12572.83 159.85 54524.25 88888.00 2015-12-20 23:51:03.750 354 12572.77 159.82 54524.25 88888.00 2015-12-20 23:51:03.875 354 12572.73 159.80 54524.25 88888.00 2015-12-20 23:51:04.000 354 12572.73 159.75 54524.22 88888.00 2015-12-20 23:51:04.125 354 12572.77 159.78 54524.20 88888.00 2015-12-20 23:51:04.250 354 12572.77 159.80 54524.20 88888.00 2015-12-20 23:51:04.375 354 12572.83 159.80 54524.20 88888.00 2015-12-20 23:51:04.500 354 12572.80 159.78 54524.18 88888.00 2015-12-20 23:51:04.625 354 12572.77 159.75 54524.18 88888.00 2015-12-20 23:51:04.750 354 12572.75 159.82 54524.18 88888.00 2015-12-20 23:51:04.875 354 12572.80 159.82 54524.15 88888.00 2015-12-20 23:51:05.000 354 12572.77 159.78 54524.12 88888.00 2015-12-20 23:51:05.125 354 12572.75 159.78 54524.12 88888.00 2015-12-20 23:51:05.250 354 12572.75 159.82 54524.10 88888.00 2015-12-20 23:51:05.375 354 12572.83 159.85 54524.10 88888.00 2015-12-20 23:51:05.500 354 12572.77 159.80 54524.10 88888.00 2015-12-20 23:51:05.625 354 12572.75 159.80 54524.07 88888.00 2015-12-20 23:51:05.750 354 12572.77 159.80 54524.07 88888.00 2015-12-20 23:51:05.875 354 12572.83 159.85 54524.03 88888.00 2015-12-20 23:51:06.000 354 12572.80 159.85 54524.03 88888.00 2015-12-20 23:51:06.125 354 12572.77 159.82 54524.03 88888.00 2015-12-20 23:51:06.250 354 12572.73 159.78 54524.00 88888.00 2015-12-20 23:51:06.375 354 12572.75 159.82 54523.97 88888.00 2015-12-20 23:51:06.500 354 12572.77 159.82 54523.97 88888.00 2015-12-20 23:51:06.625 354 12572.80 159.82 54523.95 88888.00 2015-12-20 23:51:06.750 354 12572.83 159.80 54523.95 88888.00 2015-12-20 23:51:06.875 354 12572.80 159.85 54523.93 88888.00 2015-12-20 23:51:07.000 354 12572.77 159.80 54523.93 88888.00 2015-12-20 23:51:07.125 354 12572.75 159.82 54523.90 88888.00 2015-12-20 23:51:07.250 354 12572.75 159.80 54523.90 88888.00 2015-12-20 23:51:07.375 354 12572.77 159.85 54523.85 88888.00 2015-12-20 23:51:07.500 354 12572.75 159.85 54523.85 88888.00 2015-12-20 23:51:07.625 354 12572.73 159.90 54523.85 88888.00 2015-12-20 23:51:07.750 354 12572.75 159.93 54523.85 88888.00 2015-12-20 23:51:07.875 354 12572.75 159.93 54523.82 88888.00 2015-12-20 23:51:08.000 354 12572.75 159.90 54523.80 88888.00 2015-12-20 23:51:08.125 354 12572.77 159.90 54523.80 88888.00 2015-12-20 23:51:08.250 354 12572.73 159.90 54523.78 88888.00 2015-12-20 23:51:08.375 354 12572.73 159.93 54523.78 88888.00 2015-12-20 23:51:08.500 354 12572.70 159.93 54523.78 88888.00 2015-12-20 23:51:08.625 354 12572.75 159.90 54523.75 88888.00 2015-12-20 23:51:08.750 354 12572.83 159.93 54523.72 88888.00 2015-12-20 23:51:08.875 354 12572.88 159.97 54523.70 88888.00 2015-12-20 23:51:09.000 354 12572.85 159.95 54523.68 88888.00 2015-12-20 23:51:09.125 354 12572.80 159.95 54523.68 88888.00 2015-12-20 23:51:09.250 354 12572.85 159.95 54523.65 88888.00 2015-12-20 23:51:09.375 354 12572.85 159.97 54523.65 88888.00 2015-12-20 23:51:09.500 354 12572.77 160.03 54523.60 88888.00 2015-12-20 23:51:09.625 354 12572.75 160.03 54523.60 88888.00 2015-12-20 23:51:09.750 354 12572.73 160.00 54523.57 88888.00 2015-12-20 23:51:09.875 354 12572.77 160.00 54523.57 88888.00 2015-12-20 23:51:10.000 354 12572.83 160.00 54523.57 88888.00 2015-12-20 23:51:10.125 354 12572.80 160.00 54523.55 88888.00 2015-12-20 23:51:10.250 354 12572.67 159.97 54523.55 88888.00 2015-12-20 23:51:10.375 354 12572.73 160.03 54523.53 88888.00 2015-12-20 23:51:10.500 354 12572.70 160.05 54523.53 88888.00 2015-12-20 23:51:10.625 354 12572.70 160.03 54523.50 88888.00 2015-12-20 23:51:10.750 354 12572.67 160.05 54523.50 88888.00 2015-12-20 23:51:10.875 354 12572.70 160.07 54523.50 88888.00 2015-12-20 23:51:11.000 354 12572.70 160.05 54523.50 88888.00 2015-12-20 23:51:11.125 354 12572.70 160.05 54523.50 88888.00 2015-12-20 23:51:11.250 354 12572.73 160.07 54523.47 88888.00 2015-12-20 23:51:11.375 354 12572.80 160.07 54523.43 88888.00 2015-12-20 23:51:11.500 354 12572.77 160.07 54523.40 88888.00 2015-12-20 23:51:11.625 354 12572.77 160.07 54523.40 88888.00 2015-12-20 23:51:11.750 354 12572.75 160.07 54523.40 88888.00 2015-12-20 23:51:11.875 354 12572.73 160.05 54523.35 88888.00 2015-12-20 23:51:12.000 354 12572.77 160.00 54523.32 88888.00 2015-12-20 23:51:12.125 354 12572.80 160.03 54523.30 88888.00 2015-12-20 23:51:12.250 354 12572.83 160.05 54523.28 88888.00 2015-12-20 23:51:12.375 354 12572.77 160.05 54523.30 88888.00 2015-12-20 23:51:12.500 354 12572.70 160.05 54523.30 88888.00 2015-12-20 23:51:12.625 354 12572.70 160.05 54523.25 88888.00 2015-12-20 23:51:12.750 354 12572.70 160.05 54523.22 88888.00 2015-12-20 23:51:12.875 354 12572.77 160.07 54523.22 88888.00 2015-12-20 23:51:13.000 354 12572.80 160.07 54523.20 88888.00 2015-12-20 23:51:13.125 354 12572.77 160.10 54523.22 88888.00 2015-12-20 23:51:13.250 354 12572.70 160.05 54523.20 88888.00 2015-12-20 23:51:13.375 354 12572.75 160.05 54523.18 88888.00 2015-12-20 23:51:13.500 354 12572.75 160.05 54523.18 88888.00 2015-12-20 23:51:13.625 354 12572.83 160.12 54523.15 88888.00 2015-12-20 23:51:13.750 354 12572.85 160.12 54523.12 88888.00 2015-12-20 23:51:13.875 354 12572.75 160.10 54523.10 88888.00 2015-12-20 23:51:14.000 354 12572.70 160.10 54523.07 88888.00 2015-12-20 23:51:14.125 354 12572.75 160.10 54523.10 88888.00 2015-12-20 23:51:14.250 354 12572.75 160.10 54523.10 88888.00 2015-12-20 23:51:14.375 354 12572.83 160.12 54523.07 88888.00 2015-12-20 23:51:14.500 354 12572.80 160.12 54523.05 88888.00 2015-12-20 23:51:14.625 354 12572.75 160.12 54523.07 88888.00 2015-12-20 23:51:14.750 354 12572.73 160.15 54523.00 88888.00 2015-12-20 23:51:14.875 354 12572.73 160.18 54522.97 88888.00 2015-12-20 23:51:15.000 354 12572.75 160.18 54522.95 88888.00 2015-12-20 23:51:15.125 354 12572.73 160.12 54522.93 88888.00 2015-12-20 23:51:15.250 354 12572.77 160.12 54522.90 88888.00 2015-12-20 23:51:15.375 354 12572.80 160.15 54522.88 88888.00 2015-12-20 23:51:15.500 354 12572.83 160.15 54522.88 88888.00 2015-12-20 23:51:15.625 354 12572.85 160.18 54522.90 88888.00 2015-12-20 23:51:15.750 354 12572.83 160.22 54522.88 88888.00 2015-12-20 23:51:15.875 354 12572.80 160.20 54522.88 88888.00 2015-12-20 23:51:16.000 354 12572.80 160.15 54522.85 88888.00 2015-12-20 23:51:16.125 354 12572.83 160.18 54522.82 88888.00 2015-12-20 23:51:16.250 354 12572.83 160.18 54522.82 88888.00 2015-12-20 23:51:16.375 354 12572.85 160.18 54522.80 88888.00 2015-12-20 23:51:16.500 354 12572.80 160.18 54522.78 88888.00 2015-12-20 23:51:16.625 354 12572.75 160.18 54522.75 88888.00 2015-12-20 23:51:16.750 354 12572.77 160.20 54522.78 88888.00 2015-12-20 23:51:16.875 354 12572.80 160.22 54522.72 88888.00 2015-12-20 23:51:17.000 354 12572.85 160.20 54522.70 88888.00 2015-12-20 23:51:17.125 354 12572.88 160.20 54522.70 88888.00 2015-12-20 23:51:17.250 354 12572.85 160.18 54522.68 88888.00 2015-12-20 23:51:17.375 354 12572.83 160.20 54522.68 88888.00 2015-12-20 23:51:17.500 354 12572.77 160.20 54522.65 88888.00 2015-12-20 23:51:17.625 354 12572.75 160.22 54522.62 88888.00 2015-12-20 23:51:17.750 354 12572.77 160.25 54522.62 88888.00 2015-12-20 23:51:17.875 354 12572.75 160.22 54522.62 88888.00 2015-12-20 23:51:18.000 354 12572.73 160.20 54522.60 88888.00 2015-12-20 23:51:18.125 354 12572.75 160.20 54522.60 88888.00 2015-12-20 23:51:18.250 354 12572.73 160.20 54522.60 88888.00 2015-12-20 23:51:18.375 354 12572.73 160.20 54522.57 88888.00 2015-12-20 23:51:18.500 354 12572.75 160.20 54522.55 88888.00 2015-12-20 23:51:18.625 354 12572.80 160.20 54522.53 88888.00 2015-12-20 23:51:18.750 354 12572.83 160.20 54522.50 88888.00 2015-12-20 23:51:18.875 354 12572.85 160.20 54522.47 88888.00 2015-12-20 23:51:19.000 354 12572.90 160.20 54522.47 88888.00 2015-12-20 23:51:19.125 354 12572.92 160.20 54522.47 88888.00 2015-12-20 23:51:19.250 354 12572.92 160.15 54522.43 88888.00 2015-12-20 23:51:19.375 354 12572.98 160.12 54522.43 88888.00 2015-12-20 23:51:19.500 354 12572.92 160.15 54522.43 88888.00 2015-12-20 23:51:19.625 354 12572.92 160.20 54522.43 88888.00 2015-12-20 23:51:19.750 354 12572.90 160.18 54522.43 88888.00 2015-12-20 23:51:19.875 354 12572.95 160.18 54522.38 88888.00 2015-12-20 23:51:20.000 354 12573.00 160.15 54522.32 88888.00 2015-12-20 23:51:20.125 354 12573.02 160.18 54522.32 88888.00 2015-12-20 23:51:20.250 354 12572.95 160.12 54522.35 88888.00 2015-12-20 23:51:20.375 354 12572.92 160.15 54522.32 88888.00 2015-12-20 23:51:20.500 354 12572.92 160.10 54522.32 88888.00 2015-12-20 23:51:20.625 354 12572.98 160.10 54522.28 88888.00 2015-12-20 23:51:20.750 354 12572.92 160.12 54522.25 88888.00 2015-12-20 23:51:20.875 354 12572.90 160.15 54522.22 88888.00 2015-12-20 23:51:21.000 354 12572.90 160.18 54522.22 88888.00 2015-12-20 23:51:21.125 354 12572.92 160.12 54522.20 88888.00 2015-12-20 23:51:21.250 354 12572.88 160.07 54522.15 88888.00 2015-12-20 23:51:21.375 354 12572.90 160.10 54522.15 88888.00 2015-12-20 23:51:21.500 354 12572.90 160.15 54522.12 88888.00 2015-12-20 23:51:21.625 354 12572.95 160.18 54522.12 88888.00 2015-12-20 23:51:21.750 354 12573.00 160.15 54522.10 88888.00 2015-12-20 23:51:21.875 354 12573.02 160.12 54522.07 88888.00 2015-12-20 23:51:22.000 354 12573.00 160.10 54522.05 88888.00 2015-12-20 23:51:22.125 354 12572.95 160.10 54522.05 88888.00 2015-12-20 23:51:22.250 354 12572.90 160.10 54522.05 88888.00 2015-12-20 23:51:22.375 354 12572.92 160.15 54522.03 88888.00 2015-12-20 23:51:22.500 354 12572.98 160.15 54522.00 88888.00 2015-12-20 23:51:22.625 354 12572.92 160.15 54522.00 88888.00 2015-12-20 23:51:22.750 354 12572.92 160.12 54521.95 88888.00 2015-12-20 23:51:22.875 354 12572.95 160.18 54521.95 88888.00 2015-12-20 23:51:23.000 354 12572.98 160.18 54521.95 88888.00 2015-12-20 23:51:23.125 354 12572.95 160.15 54521.90 88888.00 2015-12-20 23:51:23.250 354 12573.02 160.12 54521.90 88888.00 2015-12-20 23:51:23.375 354 12573.15 160.12 54521.88 88888.00 2015-12-20 23:51:23.500 354 12573.17 160.15 54521.85 88888.00 2015-12-20 23:51:23.625 354 12573.17 160.15 54521.82 88888.00 2015-12-20 23:51:23.750 354 12573.17 160.15 54521.80 88888.00 2015-12-20 23:51:23.875 354 12573.15 160.18 54521.80 88888.00 2015-12-20 23:51:24.000 354 12573.17 160.20 54521.80 88888.00 2015-12-20 23:51:24.125 354 12573.20 160.20 54521.80 88888.00 2015-12-20 23:51:24.250 354 12573.15 160.18 54521.78 88888.00 2015-12-20 23:51:24.375 354 12573.17 160.15 54521.75 88888.00 2015-12-20 23:51:24.500 354 12573.15 160.12 54521.70 88888.00 2015-12-20 23:51:24.625 354 12573.17 160.12 54521.70 88888.00 2015-12-20 23:51:24.750 354 12573.12 160.15 54521.68 88888.00 2015-12-20 23:51:24.875 354 12573.10 160.15 54521.65 88888.00 2015-12-20 23:51:25.000 354 12573.17 160.12 54521.62 88888.00 2015-12-20 23:51:25.125 354 12573.20 160.12 54521.62 88888.00 2015-12-20 23:51:25.250 354 12573.12 160.07 54521.60 88888.00 2015-12-20 23:51:25.375 354 12573.17 160.10 54521.60 88888.00 2015-12-20 23:51:25.500 354 12573.15 160.12 54521.60 88888.00 2015-12-20 23:51:25.625 354 12573.15 160.10 54521.57 88888.00 2015-12-20 23:51:25.750 354 12573.10 160.07 54521.57 88888.00 2015-12-20 23:51:25.875 354 12573.15 160.07 54521.57 88888.00 2015-12-20 23:51:26.000 354 12573.20 160.07 54521.50 88888.00 2015-12-20 23:51:26.125 354 12573.20 160.10 54521.53 88888.00 2015-12-20 23:51:26.250 354 12573.23 160.07 54521.53 88888.00 2015-12-20 23:51:26.375 354 12573.23 160.07 54521.50 88888.00 2015-12-20 23:51:26.500 354 12573.17 160.07 54521.50 88888.00 2015-12-20 23:51:26.625 354 12573.12 160.05 54521.45 88888.00 2015-12-20 23:51:26.750 354 12573.08 160.07 54521.43 88888.00 2015-12-20 23:51:26.875 354 12573.12 160.07 54521.38 88888.00 2015-12-20 23:51:27.000 354 12573.17 160.05 54521.38 88888.00 2015-12-20 23:51:27.125 354 12573.12 160.05 54521.38 88888.00 2015-12-20 23:51:27.250 354 12573.08 160.03 54521.35 88888.00 2015-12-20 23:51:27.375 354 12573.10 160.00 54521.35 88888.00 2015-12-20 23:51:27.500 354 12573.12 160.03 54521.32 88888.00 2015-12-20 23:51:27.625 354 12573.15 160.07 54521.30 88888.00 2015-12-20 23:51:27.750 354 12573.20 160.10 54521.25 88888.00 2015-12-20 23:51:27.875 354 12573.23 160.07 54521.25 88888.00 2015-12-20 23:51:28.000 354 12573.23 160.05 54521.22 88888.00 2015-12-20 23:51:28.125 354 12573.20 160.00 54521.22 88888.00 2015-12-20 23:51:28.250 354 12573.23 160.00 54521.22 88888.00 2015-12-20 23:51:28.375 354 12573.25 160.00 54521.22 88888.00 2015-12-20 23:51:28.500 354 12573.17 160.00 54521.20 88888.00 2015-12-20 23:51:28.625 354 12573.12 160.00 54521.18 88888.00 2015-12-20 23:51:28.750 354 12573.17 160.03 54521.18 88888.00 2015-12-20 23:51:28.875 354 12573.12 160.05 54521.18 88888.00 2015-12-20 23:51:29.000 354 12573.10 160.03 54521.15 88888.00 2015-12-20 23:51:29.125 354 12573.10 160.03 54521.12 88888.00 2015-12-20 23:51:29.250 354 12573.08 160.03 54521.07 88888.00 2015-12-20 23:51:29.375 354 12573.08 160.05 54521.05 88888.00 2015-12-20 23:51:29.500 354 12573.10 160.03 54521.03 88888.00 2015-12-20 23:51:29.625 354 12573.12 160.03 54521.03 88888.00 2015-12-20 23:51:29.750 354 12573.08 160.00 54521.00 88888.00 2015-12-20 23:51:29.875 354 12573.08 159.97 54520.93 88888.00 2015-12-20 23:51:30.000 354 12573.08 159.97 54520.93 88888.00 2015-12-20 23:51:30.125 354 12573.00 160.00 54520.93 88888.00 2015-12-20 23:51:30.250 354 12572.95 159.97 54520.95 88888.00 2015-12-20 23:51:30.375 354 12573.02 159.97 54520.93 88888.00 2015-12-20 23:51:30.500 354 12573.05 159.95 54520.90 88888.00 2015-12-20 23:51:30.625 354 12573.08 159.97 54520.88 88888.00 2015-12-20 23:51:30.750 354 12573.02 159.97 54520.85 88888.00 2015-12-20 23:51:30.875 354 12573.02 160.00 54520.88 88888.00 2015-12-20 23:51:31.000 354 12573.02 160.03 54520.85 88888.00 2015-12-20 23:51:31.125 354 12573.02 160.00 54520.82 88888.00 2015-12-20 23:51:31.250 354 12573.00 159.97 54520.80 88888.00 2015-12-20 23:51:31.375 354 12572.98 159.97 54520.78 88888.00 2015-12-20 23:51:31.500 354 12573.00 160.00 54520.78 88888.00 2015-12-20 23:51:31.625 354 12573.02 160.03 54520.78 88888.00 2015-12-20 23:51:31.750 354 12572.98 160.00 54520.78 88888.00 2015-12-20 23:51:31.875 354 12572.95 159.97 54520.72 88888.00 2015-12-20 23:51:32.000 354 12572.92 159.97 54520.72 88888.00 2015-12-20 23:51:32.125 354 12572.92 159.95 54520.70 88888.00 2015-12-20 23:51:32.250 354 12572.90 159.93 54520.70 88888.00 2015-12-20 23:51:32.375 354 12572.98 159.95 54520.65 88888.00 2015-12-20 23:51:32.500 354 12572.95 159.95 54520.65 88888.00 2015-12-20 23:51:32.625 354 12572.85 159.97 54520.62 88888.00 2015-12-20 23:51:32.750 354 12572.83 159.97 54520.62 88888.00 2015-12-20 23:51:32.875 354 12572.85 159.97 54520.60 88888.00 2015-12-20 23:51:33.000 354 12572.88 159.95 54520.57 88888.00 2015-12-20 23:51:33.125 354 12572.88 159.97 54520.57 88888.00 2015-12-20 23:51:33.250 354 12572.85 159.95 54520.57 88888.00 2015-12-20 23:51:33.375 354 12572.83 159.97 54520.57 88888.00 2015-12-20 23:51:33.500 354 12572.83 160.00 54520.55 88888.00 2015-12-20 23:51:33.625 354 12572.80 159.97 54520.55 88888.00 2015-12-20 23:51:33.750 354 12572.83 159.95 54520.53 88888.00 2015-12-20 23:51:33.875 354 12572.83 159.95 54520.50 88888.00 2015-12-20 23:51:34.000 354 12572.77 159.93 54520.45 88888.00 2015-12-20 23:51:34.125 354 12572.80 159.93 54520.43 88888.00 2015-12-20 23:51:34.250 354 12572.75 159.93 54520.43 88888.00 2015-12-20 23:51:34.375 354 12572.83 159.95 54520.43 88888.00 2015-12-20 23:51:34.500 354 12572.85 160.03 54520.40 88888.00 2015-12-20 23:51:34.625 354 12572.85 160.00 54520.38 88888.00 2015-12-20 23:51:34.750 354 12572.85 159.97 54520.38 88888.00 2015-12-20 23:51:34.875 354 12572.77 159.97 54520.38 88888.00 2015-12-20 23:51:35.000 354 12572.75 159.97 54520.32 88888.00 2015-12-20 23:51:35.125 354 12572.77 159.97 54520.30 88888.00 2015-12-20 23:51:35.250 354 12572.73 159.97 54520.28 88888.00 2015-12-20 23:51:35.375 354 12572.77 159.97 54520.25 88888.00 2015-12-20 23:51:35.500 354 12572.77 160.03 54520.25 88888.00 2015-12-20 23:51:35.625 354 12572.67 160.03 54520.25 88888.00 2015-12-20 23:51:35.750 354 12572.70 160.00 54520.22 88888.00 2015-12-20 23:51:35.875 354 12572.73 160.03 54520.20 88888.00 2015-12-20 23:51:36.000 354 12572.73 160.03 54520.20 88888.00 2015-12-20 23:51:36.125 354 12572.75 160.05 54520.20 88888.00 2015-12-20 23:51:36.250 354 12572.75 160.03 54520.18 88888.00 2015-12-20 23:51:36.375 354 12572.73 160.00 54520.18 88888.00 2015-12-20 23:51:36.500 354 12572.70 159.97 54520.10 88888.00 2015-12-20 23:51:36.625 354 12572.70 159.97 54520.07 88888.00 2015-12-20 23:51:36.750 354 12572.70 160.00 54520.07 88888.00 2015-12-20 23:51:36.875 354 12572.73 160.00 54520.07 88888.00 2015-12-20 23:51:37.000 354 12572.67 159.97 54520.05 88888.00 2015-12-20 23:51:37.125 354 12572.67 159.97 54520.03 88888.00 2015-12-20 23:51:37.250 354 12572.60 159.97 54520.03 88888.00 2015-12-20 23:51:37.375 354 12572.60 160.00 54520.03 88888.00 2015-12-20 23:51:37.500 354 12572.58 160.00 54520.00 88888.00 2015-12-20 23:51:37.625 354 12572.58 160.00 54519.97 88888.00 2015-12-20 23:51:37.750 354 12572.52 160.03 54519.97 88888.00 2015-12-20 23:51:37.875 354 12572.55 160.03 54519.95 88888.00 2015-12-20 23:51:38.000 354 12572.58 160.05 54519.93 88888.00 2015-12-20 23:51:38.125 354 12572.62 160.05 54519.93 88888.00 2015-12-20 23:51:38.250 354 12572.55 160.00 54519.90 88888.00 2015-12-20 23:51:38.375 354 12572.62 160.00 54519.90 88888.00 2015-12-20 23:51:38.500 354 12572.62 160.00 54519.85 88888.00 2015-12-20 23:51:38.625 354 12572.62 160.00 54519.82 88888.00 2015-12-20 23:51:38.750 354 12572.60 159.97 54519.78 88888.00 2015-12-20 23:51:38.875 354 12572.60 160.00 54519.78 88888.00 2015-12-20 23:51:39.000 354 12572.60 160.03 54519.75 88888.00 2015-12-20 23:51:39.125 354 12572.60 160.03 54519.80 88888.00 2015-12-20 23:51:39.250 354 12572.48 160.00 54519.78 88888.00 2015-12-20 23:51:39.375 354 12572.48 160.00 54519.75 88888.00 2015-12-20 23:51:39.500 354 12572.42 160.03 54519.70 88888.00 2015-12-20 23:51:39.625 354 12572.50 160.07 54519.72 88888.00 2015-12-20 23:51:39.750 354 12572.58 160.10 54519.70 88888.00 2015-12-20 23:51:39.875 354 12572.55 160.10 54519.68 88888.00 2015-12-20 23:51:40.000 354 12572.50 160.12 54519.65 88888.00 2015-12-20 23:51:40.125 354 12572.50 160.15 54519.65 88888.00 2015-12-20 23:51:40.250 354 12572.42 160.12 54519.65 88888.00 2015-12-20 23:51:40.375 354 12572.45 160.15 54519.62 88888.00 2015-12-20 23:51:40.500 354 12572.50 160.18 54519.60 88888.00 2015-12-20 23:51:40.625 354 12572.52 160.18 54519.57 88888.00 2015-12-20 23:51:40.750 354 12572.50 160.18 54519.57 88888.00 2015-12-20 23:51:40.875 354 12572.50 160.15 54519.55 88888.00 2015-12-20 23:51:41.000 354 12572.50 160.15 54519.50 88888.00 2015-12-20 23:51:41.125 354 12572.48 160.18 54519.50 88888.00 2015-12-20 23:51:41.250 354 12572.38 160.20 54519.53 88888.00 2015-12-20 23:51:41.375 354 12572.42 160.20 54519.50 88888.00 2015-12-20 23:51:41.500 354 12572.48 160.18 54519.45 88888.00 2015-12-20 23:51:41.625 354 12572.50 160.18 54519.45 88888.00 2015-12-20 23:51:41.750 354 12572.48 160.22 54519.43 88888.00 2015-12-20 23:51:41.875 354 12572.45 160.22 54519.45 88888.00 2015-12-20 23:51:42.000 354 12572.40 160.22 54519.40 88888.00 2015-12-20 23:51:42.125 354 12572.42 160.22 54519.38 88888.00 2015-12-20 23:51:42.250 354 12572.40 160.22 54519.38 88888.00 2015-12-20 23:51:42.375 354 12572.45 160.28 54519.35 88888.00 2015-12-20 23:51:42.500 354 12572.40 160.28 54519.32 88888.00 2015-12-20 23:51:42.625 354 12572.30 160.30 54519.32 88888.00 2015-12-20 23:51:42.750 354 12572.33 160.30 54519.30 88888.00 2015-12-20 23:51:42.875 354 12572.33 160.32 54519.28 88888.00 2015-12-20 23:51:43.000 354 12572.27 160.32 54519.25 88888.00 2015-12-20 23:51:43.125 354 12572.30 160.32 54519.25 88888.00 2015-12-20 23:51:43.250 354 12572.33 160.30 54519.22 88888.00 2015-12-20 23:51:43.375 354 12572.38 160.35 54519.22 88888.00 2015-12-20 23:51:43.500 354 12572.33 160.40 54519.22 88888.00 2015-12-20 23:51:43.625 354 12572.20 160.40 54519.18 88888.00 2015-12-20 23:51:43.750 354 12572.20 160.43 54519.15 88888.00 2015-12-20 23:51:43.875 354 12572.20 160.45 54519.15 88888.00 2015-12-20 23:51:44.000 354 12572.20 160.40 54519.12 88888.00 2015-12-20 23:51:44.125 354 12572.20 160.40 54519.12 88888.00 2015-12-20 23:51:44.250 354 12572.20 160.40 54519.10 88888.00 2015-12-20 23:51:44.375 354 12572.15 160.43 54519.10 88888.00 2015-12-20 23:51:44.500 354 12572.12 160.43 54519.05 88888.00 2015-12-20 23:51:44.625 354 12572.15 160.40 54519.05 88888.00 2015-12-20 23:51:44.750 354 12572.17 160.43 54519.03 88888.00 2015-12-20 23:51:44.875 354 12572.15 160.45 54519.05 88888.00 2015-12-20 23:51:45.000 354 12572.08 160.45 54519.03 88888.00 2015-12-20 23:51:45.125 354 12572.08 160.45 54519.03 88888.00 2015-12-20 23:51:45.250 354 12572.02 160.43 54519.00 88888.00 2015-12-20 23:51:45.375 354 12572.00 160.43 54518.97 88888.00 2015-12-20 23:51:45.500 354 12571.95 160.43 54518.95 88888.00 2015-12-20 23:51:45.625 354 12572.00 160.45 54518.93 88888.00 2015-12-20 23:51:45.750 354 12572.02 160.55 54518.93 88888.00 2015-12-20 23:51:45.875 354 12572.05 160.57 54518.88 88888.00 2015-12-20 23:51:46.000 354 12572.05 160.55 54518.88 88888.00 2015-12-20 23:51:46.125 354 12572.02 160.53 54518.85 88888.00 2015-12-20 23:51:46.250 354 12572.02 160.55 54518.82 88888.00 2015-12-20 23:51:46.375 354 12572.00 160.57 54518.80 88888.00 2015-12-20 23:51:46.500 354 12571.98 160.57 54518.78 88888.00 2015-12-20 23:51:46.625 354 12571.98 160.60 54518.75 88888.00 2015-12-20 23:51:46.750 354 12572.02 160.60 54518.75 88888.00 2015-12-20 23:51:46.875 354 12571.98 160.65 54518.72 88888.00 2015-12-20 23:51:47.000 354 12571.90 160.62 54518.68 88888.00 2015-12-20 23:51:47.125 354 12571.83 160.68 54518.68 88888.00 2015-12-20 23:51:47.250 354 12571.77 160.70 54518.68 88888.00 2015-12-20 23:51:47.375 354 12571.85 160.75 54518.68 88888.00 2015-12-20 23:51:47.500 354 12571.88 160.75 54518.68 88888.00 2015-12-20 23:51:47.625 354 12571.77 160.78 54518.65 88888.00 2015-12-20 23:51:47.750 354 12571.83 160.78 54518.62 88888.00 2015-12-20 23:51:47.875 354 12571.83 160.75 54518.60 88888.00 2015-12-20 23:51:48.000 354 12571.75 160.78 54518.57 88888.00 2015-12-20 23:51:48.125 354 12571.73 160.80 54518.57 88888.00 2015-12-20 23:51:48.250 354 12571.80 160.82 54518.57 88888.00 2015-12-20 23:51:48.375 354 12571.85 160.82 54518.55 88888.00 2015-12-20 23:51:48.500 354 12571.85 160.80 54518.53 88888.00 2015-12-20 23:51:48.625 354 12571.88 160.85 54518.53 88888.00 2015-12-20 23:51:48.750 354 12571.83 160.88 54518.53 88888.00 2015-12-20 23:51:48.875 354 12571.77 160.90 54518.50 88888.00 2015-12-20 23:51:49.000 354 12571.73 160.85 54518.45 88888.00 2015-12-20 23:51:49.125 354 12571.65 160.88 54518.43 88888.00 2015-12-20 23:51:49.250 354 12571.60 160.90 54518.43 88888.00 2015-12-20 23:51:49.375 354 12571.67 160.93 54518.40 88888.00 2015-12-20 23:51:49.500 354 12571.73 160.95 54518.35 88888.00 2015-12-20 23:51:49.625 354 12571.67 160.97 54518.35 88888.00 2015-12-20 23:51:49.750 354 12571.62 160.97 54518.35 88888.00 2015-12-20 23:51:49.875 354 12571.65 161.00 54518.30 88888.00 2015-12-20 23:51:50.000 354 12571.65 161.00 54518.28 88888.00 2015-12-20 23:51:50.125 354 12571.55 161.05 54518.32 88888.00 2015-12-20 23:51:50.250 354 12571.45 161.07 54518.28 88888.00 2015-12-20 23:51:50.375 354 12571.48 161.07 54518.25 88888.00 2015-12-20 23:51:50.500 354 12571.45 161.05 54518.22 88888.00 2015-12-20 23:51:50.625 354 12571.42 161.03 54518.20 88888.00 2015-12-20 23:51:50.750 354 12571.42 161.05 54518.18 88888.00 2015-12-20 23:51:50.875 354 12571.38 161.07 54518.15 88888.00 2015-12-20 23:51:51.000 354 12571.33 161.05 54518.12 88888.00 2015-12-20 23:51:51.125 354 12571.38 161.07 54518.10 88888.00 2015-12-20 23:51:51.250 354 12571.38 161.05 54518.12 88888.00 2015-12-20 23:51:51.375 354 12571.35 161.07 54518.07 88888.00 2015-12-20 23:51:51.500 354 12571.33 161.10 54518.03 88888.00 2015-12-20 23:51:51.625 354 12571.30 161.15 54518.03 88888.00 2015-12-20 23:51:51.750 354 12571.33 161.15 54518.03 88888.00 2015-12-20 23:51:51.875 354 12571.33 161.15 54517.97 88888.00 2015-12-20 23:51:52.000 354 12571.33 161.20 54517.93 88888.00 2015-12-20 23:51:52.125 354 12571.25 161.15 54517.90 88888.00 2015-12-20 23:51:52.250 354 12571.25 161.15 54517.90 88888.00 2015-12-20 23:51:52.375 354 12571.30 161.20 54517.90 88888.00 2015-12-20 23:51:52.500 354 12571.27 161.22 54517.85 88888.00 2015-12-20 23:51:52.625 354 12571.20 161.20 54517.85 88888.00 2015-12-20 23:51:52.750 354 12571.17 161.22 54517.82 88888.00 2015-12-20 23:51:52.875 354 12571.23 161.28 54517.82 88888.00 2015-12-20 23:51:53.000 354 12571.25 161.25 54517.78 88888.00 2015-12-20 23:51:53.125 354 12571.25 161.25 54517.78 88888.00 2015-12-20 23:51:53.250 354 12571.15 161.30 54517.78 88888.00 2015-12-20 23:51:53.375 354 12571.10 161.30 54517.75 88888.00 2015-12-20 23:51:53.500 354 12571.10 161.30 54517.72 88888.00 2015-12-20 23:51:53.625 354 12571.08 161.32 54517.70 88888.00 2015-12-20 23:51:53.750 354 12570.95 161.35 54517.68 88888.00 2015-12-20 23:51:53.875 354 12570.88 161.32 54517.65 88888.00 2015-12-20 23:51:54.000 354 12570.80 161.30 54517.62 88888.00 2015-12-20 23:51:54.125 354 12570.83 161.30 54517.60 88888.00 2015-12-20 23:51:54.250 354 12570.83 161.30 54517.60 88888.00 2015-12-20 23:51:54.375 354 12570.88 161.38 54517.60 88888.00 2015-12-20 23:51:54.500 354 12570.83 161.38 54517.57 88888.00 2015-12-20 23:51:54.625 354 12570.83 161.40 54517.57 88888.00 2015-12-20 23:51:54.750 354 12570.83 161.40 54517.53 88888.00 2015-12-20 23:51:54.875 354 12570.75 161.43 54517.53 88888.00 2015-12-20 23:51:55.000 354 12570.73 161.43 54517.50 88888.00 2015-12-20 23:51:55.125 354 12570.73 161.45 54517.50 88888.00 2015-12-20 23:51:55.250 354 12570.62 161.45 54517.47 88888.00 2015-12-20 23:51:55.375 354 12570.60 161.47 54517.43 88888.00 2015-12-20 23:51:55.500 354 12570.58 161.50 54517.43 88888.00 2015-12-20 23:51:55.625 354 12570.60 161.53 54517.43 88888.00 2015-12-20 23:51:55.750 354 12570.52 161.55 54517.43 88888.00 2015-12-20 23:51:55.875 354 12570.55 161.55 54517.40 88888.00 2015-12-20 23:51:56.000 354 12570.55 161.53 54517.32 88888.00 2015-12-20 23:51:56.125 354 12570.50 161.57 54517.35 88888.00 2015-12-20 23:51:56.250 354 12570.42 161.55 54517.32 88888.00 2015-12-20 23:51:56.375 354 12570.45 161.57 54517.28 88888.00 2015-12-20 23:51:56.500 354 12570.38 161.62 54517.25 88888.00 2015-12-20 23:51:56.625 354 12570.38 161.62 54517.22 88888.00 2015-12-20 23:51:56.750 354 12570.35 161.65 54517.22 88888.00 2015-12-20 23:51:56.875 354 12570.30 161.65 54517.22 88888.00 2015-12-20 23:51:57.000 354 12570.27 161.68 54517.18 88888.00 2015-12-20 23:51:57.125 354 12570.30 161.72 54517.18 88888.00 2015-12-20 23:51:57.250 354 12570.27 161.72 54517.12 88888.00 2015-12-20 23:51:57.375 354 12570.25 161.72 54517.12 88888.00 2015-12-20 23:51:57.500 354 12570.23 161.72 54517.12 88888.00 2015-12-20 23:51:57.625 354 12570.20 161.80 54517.10 88888.00 2015-12-20 23:51:57.750 354 12570.25 161.85 54517.07 88888.00 2015-12-20 23:51:57.875 354 12570.20 161.88 54517.05 88888.00 2015-12-20 23:51:58.000 354 12570.15 161.88 54517.00 88888.00 2015-12-20 23:51:58.125 354 12570.08 161.88 54516.97 88888.00 2015-12-20 23:51:58.250 354 12570.08 161.88 54516.97 88888.00 2015-12-20 23:51:58.375 354 12570.05 161.93 54516.95 88888.00 2015-12-20 23:51:58.500 354 12569.98 161.95 54516.93 88888.00 2015-12-20 23:51:58.625 354 12569.92 161.93 54516.90 88888.00 2015-12-20 23:51:58.750 354 12569.92 161.95 54516.90 88888.00 2015-12-20 23:51:58.875 354 12569.88 161.95 54516.88 88888.00 2015-12-20 23:51:59.000 354 12569.92 162.00 54516.82 88888.00 2015-12-20 23:51:59.125 354 12569.95 161.97 54516.80 88888.00 2015-12-20 23:51:59.250 354 12569.85 161.95 54516.80 88888.00 2015-12-20 23:51:59.375 354 12569.90 162.00 54516.80 88888.00 2015-12-20 23:51:59.500 354 12569.85 162.03 54516.78 88888.00 2015-12-20 23:51:59.625 354 12569.75 162.05 54516.75 88888.00 2015-12-20 23:51:59.750 354 12569.67 162.05 54516.72 88888.00 2015-12-20 23:51:59.875 354 12569.67 162.07 54516.70 88888.00 2015-12-20 23:52:00.000 354 12569.65 162.05 54516.68 88888.00 2015-12-20 23:52:00.125 354 12569.58 162.07 54516.62 88888.00 2015-12-20 23:52:00.250 354 12569.60 162.10 54516.62 88888.00 2015-12-20 23:52:00.375 354 12569.62 162.12 54516.60 88888.00 2015-12-20 23:52:00.500 354 12569.58 162.18 54516.60 88888.00 2015-12-20 23:52:00.625 354 12569.50 162.15 54516.55 88888.00 2015-12-20 23:52:00.750 354 12569.50 162.18 54516.53 88888.00 2015-12-20 23:52:00.875 354 12569.55 162.22 54516.50 88888.00 2015-12-20 23:52:01.000 354 12569.58 162.22 54516.50 88888.00 2015-12-20 23:52:01.125 354 12569.48 162.22 54516.50 88888.00 2015-12-20 23:52:01.250 354 12569.38 162.25 54516.45 88888.00 2015-12-20 23:52:01.375 354 12569.35 162.30 54516.38 88888.00 2015-12-20 23:52:01.500 354 12569.33 162.35 54516.40 88888.00 2015-12-20 23:52:01.625 354 12569.33 162.38 54516.38 88888.00 2015-12-20 23:52:01.750 354 12569.27 162.38 54516.32 88888.00 2015-12-20 23:52:01.875 354 12569.20 162.35 54516.30 88888.00 2015-12-20 23:52:02.000 354 12569.23 162.38 54516.28 88888.00 2015-12-20 23:52:02.125 354 12569.20 162.40 54516.28 88888.00 2015-12-20 23:52:02.250 354 12569.20 162.40 54516.25 88888.00 2015-12-20 23:52:02.375 354 12569.15 162.43 54516.22 88888.00 2015-12-20 23:52:02.500 354 12569.17 162.40 54516.20 88888.00 2015-12-20 23:52:02.625 354 12569.17 162.43 54516.18 88888.00 2015-12-20 23:52:02.750 354 12569.15 162.43 54516.15 88888.00 2015-12-20 23:52:02.875 354 12569.12 162.43 54516.15 88888.00 2015-12-20 23:52:03.000 354 12569.08 162.45 54516.10 88888.00 2015-12-20 23:52:03.125 354 12569.08 162.45 54516.07 88888.00 2015-12-20 23:52:03.250 354 12569.05 162.45 54516.03 88888.00 2015-12-20 23:52:03.375 354 12569.05 162.47 54516.03 88888.00 2015-12-20 23:52:03.500 354 12568.95 162.50 54516.00 88888.00 2015-12-20 23:52:03.625 354 12568.90 162.50 54515.97 88888.00 2015-12-20 23:52:03.750 354 12568.95 162.53 54515.95 88888.00 2015-12-20 23:52:03.875 354 12569.00 162.57 54515.93 88888.00 2015-12-20 23:52:04.000 354 12568.98 162.57 54515.90 88888.00 2015-12-20 23:52:04.125 354 12568.90 162.57 54515.90 88888.00 2015-12-20 23:52:04.250 354 12568.85 162.57 54515.85 88888.00 2015-12-20 23:52:04.375 354 12568.83 162.57 54515.80 88888.00 2015-12-20 23:52:04.500 354 12568.77 162.57 54515.78 88888.00 2015-12-20 23:52:04.625 354 12568.73 162.57 54515.78 88888.00 2015-12-20 23:52:04.750 354 12568.67 162.57 54515.72 88888.00 2015-12-20 23:52:04.875 354 12568.67 162.60 54515.70 88888.00 2015-12-20 23:52:05.000 354 12568.65 162.65 54515.70 88888.00 2015-12-20 23:52:05.125 354 12568.62 162.68 54515.68 88888.00 2015-12-20 23:52:05.250 354 12568.58 162.68 54515.65 88888.00 2015-12-20 23:52:05.375 354 12568.55 162.72 54515.62 88888.00 2015-12-20 23:52:05.500 354 12568.45 162.70 54515.60 88888.00 2015-12-20 23:52:05.625 354 12568.40 162.70 54515.57 88888.00 2015-12-20 23:52:05.750 354 12568.40 162.72 54515.53 88888.00 2015-12-20 23:52:05.875 354 12568.33 162.75 54515.53 88888.00 2015-12-20 23:52:06.000 354 12568.30 162.75 54515.47 88888.00 2015-12-20 23:52:06.125 354 12568.38 162.75 54515.47 88888.00 2015-12-20 23:52:06.250 354 12568.38 162.78 54515.45 88888.00 2015-12-20 23:52:06.375 354 12568.30 162.80 54515.43 88888.00 2015-12-20 23:52:06.500 354 12568.20 162.80 54515.38 88888.00 2015-12-20 23:52:06.625 354 12568.23 162.82 54515.32 88888.00 2015-12-20 23:52:06.750 354 12568.27 162.85 54515.30 88888.00 2015-12-20 23:52:06.875 354 12568.20 162.88 54515.30 88888.00 2015-12-20 23:52:07.000 354 12568.12 162.93 54515.28 88888.00 2015-12-20 23:52:07.125 354 12568.05 162.88 54515.25 88888.00 2015-12-20 23:52:07.250 354 12568.05 162.85 54515.22 88888.00 2015-12-20 23:52:07.375 354 12568.05 162.90 54515.20 88888.00 2015-12-20 23:52:07.500 354 12568.00 162.90 54515.18 88888.00 2015-12-20 23:52:07.625 354 12567.90 162.95 54515.18 88888.00 2015-12-20 23:52:07.750 354 12567.88 162.95 54515.15 88888.00 2015-12-20 23:52:07.875 354 12567.90 162.95 54515.10 88888.00 2015-12-20 23:52:08.000 354 12567.92 162.97 54515.03 88888.00 2015-12-20 23:52:08.125 354 12567.90 163.00 54515.05 88888.00 2015-12-20 23:52:08.250 354 12567.80 162.95 54515.03 88888.00 2015-12-20 23:52:08.375 354 12567.83 162.97 54514.97 88888.00 2015-12-20 23:52:08.500 354 12567.85 163.03 54514.97 88888.00 2015-12-20 23:52:08.625 354 12567.85 163.07 54514.93 88888.00 2015-12-20 23:52:08.750 354 12567.77 163.10 54514.90 88888.00 2015-12-20 23:52:08.875 354 12567.73 163.07 54514.88 88888.00 2015-12-20 23:52:09.000 354 12567.70 163.10 54514.82 88888.00 2015-12-20 23:52:09.125 354 12567.62 163.12 54514.82 88888.00 2015-12-20 23:52:09.250 354 12567.50 163.15 54514.80 88888.00 2015-12-20 23:52:09.375 354 12567.50 163.12 54514.75 88888.00 2015-12-20 23:52:09.500 354 12567.50 163.15 54514.72 88888.00 2015-12-20 23:52:09.625 354 12567.55 163.18 54514.72 88888.00 2015-12-20 23:52:09.750 354 12567.55 163.22 54514.68 88888.00 2015-12-20 23:52:09.875 354 12567.50 163.22 54514.62 88888.00 2015-12-20 23:52:10.000 354 12567.45 163.20 54514.57 88888.00 2015-12-20 23:52:10.125 354 12567.42 163.20 54514.57 88888.00 2015-12-20 23:52:10.250 354 12567.38 163.20 54514.53 88888.00 2015-12-20 23:52:10.375 354 12567.42 163.28 54514.47 88888.00 2015-12-20 23:52:10.500 354 12567.45 163.30 54514.47 88888.00 2015-12-20 23:52:10.625 354 12567.35 163.30 54514.50 88888.00 2015-12-20 23:52:10.750 354 12567.27 163.28 54514.45 88888.00 2015-12-20 23:52:10.875 354 12567.30 163.30 54514.40 88888.00 2015-12-20 23:52:11.000 354 12567.33 163.28 54514.38 88888.00 2015-12-20 23:52:11.125 354 12567.20 163.30 54514.38 88888.00 2015-12-20 23:52:11.250 354 12567.02 163.28 54514.35 88888.00 2015-12-20 23:52:11.375 354 12567.05 163.28 54514.30 88888.00 2015-12-20 23:52:11.500 354 12567.10 163.32 54514.28 88888.00 2015-12-20 23:52:11.625 354 12567.17 163.35 54514.25 88888.00 2015-12-20 23:52:11.750 354 12567.12 163.32 54514.22 88888.00 2015-12-20 23:52:11.875 354 12567.00 163.35 54514.18 88888.00 2015-12-20 23:52:12.000 354 12566.90 163.38 54514.15 88888.00 2015-12-20 23:52:12.125 354 12566.90 163.43 54514.10 88888.00 2015-12-20 23:52:12.250 354 12566.85 163.40 54514.07 88888.00 2015-12-20 23:52:12.375 354 12566.85 163.38 54514.05 88888.00 2015-12-20 23:52:12.500 354 12566.83 163.40 54514.00 88888.00 2015-12-20 23:52:12.625 354 12566.80 163.43 54513.97 88888.00 2015-12-20 23:52:12.750 354 12566.75 163.50 54513.95 88888.00 2015-12-20 23:52:12.875 354 12566.73 163.53 54513.95 88888.00 2015-12-20 23:52:13.000 354 12566.67 163.50 54513.90 88888.00 2015-12-20 23:52:13.125 354 12566.62 163.53 54513.85 88888.00 2015-12-20 23:52:13.250 354 12566.58 163.50 54513.80 88888.00 2015-12-20 23:52:13.375 354 12566.58 163.55 54513.82 88888.00 2015-12-20 23:52:13.500 354 12566.55 163.57 54513.78 88888.00 2015-12-20 23:52:13.625 354 12566.55 163.60 54513.72 88888.00 2015-12-20 23:52:13.750 354 12566.52 163.60 54513.70 88888.00 2015-12-20 23:52:13.875 354 12566.42 163.60 54513.68 88888.00 2015-12-20 23:52:14.000 354 12566.35 163.60 54513.62 88888.00 2015-12-20 23:52:14.125 354 12566.38 163.62 54513.62 88888.00 2015-12-20 23:52:14.250 354 12566.35 163.65 54513.60 88888.00 2015-12-20 23:52:14.375 354 12566.38 163.65 54513.55 88888.00 2015-12-20 23:52:14.500 354 12566.35 163.68 54513.53 88888.00 2015-12-20 23:52:14.625 354 12566.30 163.68 54513.50 88888.00 2015-12-20 23:52:14.750 354 12566.25 163.68 54513.45 88888.00 2015-12-20 23:52:14.875 354 12566.20 163.70 54513.40 88888.00 2015-12-20 23:52:15.000 354 12566.12 163.72 54513.35 88888.00 2015-12-20 23:52:15.125 354 12566.17 163.75 54513.30 88888.00 2015-12-20 23:52:15.250 354 12566.10 163.75 54513.28 88888.00 2015-12-20 23:52:15.375 354 12566.10 163.78 54513.22 88888.00 2015-12-20 23:52:15.500 354 12566.08 163.78 54513.25 88888.00 2015-12-20 23:52:15.625 354 12566.02 163.78 54513.20 88888.00 2015-12-20 23:52:15.750 354 12565.98 163.78 54513.18 88888.00 2015-12-20 23:52:15.875 354 12565.98 163.80 54513.15 88888.00 2015-12-20 23:52:16.000 354 12565.98 163.82 54513.10 88888.00 2015-12-20 23:52:16.125 354 12565.98 163.88 54513.10 88888.00 2015-12-20 23:52:16.250 354 12565.90 163.88 54513.05 88888.00 2015-12-20 23:52:16.375 354 12565.90 163.90 54513.03 88888.00 2015-12-20 23:52:16.500 354 12565.83 163.93 54512.97 88888.00 2015-12-20 23:52:16.625 354 12565.75 163.93 54512.97 88888.00 2015-12-20 23:52:16.750 354 12565.75 163.95 54512.93 88888.00 2015-12-20 23:52:16.875 354 12565.83 164.00 54512.88 88888.00 2015-12-20 23:52:17.000 354 12565.83 164.00 54512.80 88888.00 2015-12-20 23:52:17.125 354 12565.75 163.97 54512.80 88888.00 2015-12-20 23:52:17.250 354 12565.73 163.97 54512.75 88888.00 2015-12-20 23:52:17.375 354 12565.73 164.00 54512.72 88888.00 2015-12-20 23:52:17.500 354 12565.62 163.97 54512.70 88888.00 2015-12-20 23:52:17.625 354 12565.52 163.97 54512.68 88888.00 2015-12-20 23:52:17.750 354 12565.48 164.03 54512.65 88888.00 2015-12-20 23:52:17.875 354 12565.48 164.00 54512.60 88888.00 2015-12-20 23:52:18.000 354 12565.48 164.03 54512.55 88888.00 2015-12-20 23:52:18.125 354 12565.48 164.03 54512.53 88888.00 2015-12-20 23:52:18.250 354 12565.48 164.05 54512.47 88888.00 2015-12-20 23:52:18.375 354 12565.48 164.05 54512.47 88888.00 2015-12-20 23:52:18.500 354 12565.40 164.05 54512.45 88888.00 2015-12-20 23:52:18.625 354 12565.35 164.05 54512.40 88888.00 2015-12-20 23:52:18.750 354 12565.30 164.05 54512.32 88888.00 2015-12-20 23:52:18.875 354 12565.23 164.05 54512.32 88888.00 2015-12-20 23:52:19.000 354 12565.23 164.10 54512.28 88888.00 2015-12-20 23:52:19.125 354 12565.20 164.15 54512.25 88888.00 2015-12-20 23:52:19.250 354 12565.15 164.10 54512.22 88888.00 2015-12-20 23:52:19.375 354 12565.10 164.10 54512.20 88888.00 2015-12-20 23:52:19.500 354 12565.08 164.12 54512.15 88888.00 2015-12-20 23:52:19.625 354 12564.95 164.18 54512.12 88888.00 2015-12-20 23:52:19.750 354 12564.88 164.15 54512.10 88888.00 2015-12-20 23:52:19.875 354 12564.88 164.18 54512.07 88888.00 2015-12-20 23:52:20.000 354 12564.90 164.20 54512.00 88888.00 2015-12-20 23:52:20.125 354 12564.85 164.20 54511.97 88888.00 2015-12-20 23:52:20.250 354 12564.73 164.18 54511.95 88888.00 2015-12-20 23:52:20.375 354 12564.77 164.18 54511.90 88888.00 2015-12-20 23:52:20.500 354 12564.75 164.20 54511.90 88888.00 2015-12-20 23:52:20.625 354 12564.67 164.18 54511.90 88888.00 2015-12-20 23:52:20.750 354 12564.62 164.20 54511.88 88888.00 2015-12-20 23:52:20.875 354 12564.60 164.20 54511.82 88888.00 2015-12-20 23:52:21.000 354 12564.60 164.18 54511.75 88888.00 2015-12-20 23:52:21.125 354 12564.55 164.15 54511.70 88888.00 2015-12-20 23:52:21.250 354 12564.50 164.18 54511.65 88888.00 2015-12-20 23:52:21.375 354 12564.45 164.20 54511.62 88888.00 2015-12-20 23:52:21.500 354 12564.42 164.22 54511.62 88888.00 2015-12-20 23:52:21.625 354 12564.42 164.22 54511.60 88888.00 2015-12-20 23:52:21.750 354 12564.42 164.25 54511.53 88888.00 2015-12-20 23:52:21.875 354 12564.38 164.22 54511.50 88888.00 2015-12-20 23:52:22.000 354 12564.30 164.28 54511.45 88888.00 2015-12-20 23:52:22.125 354 12564.25 164.28 54511.43 88888.00 2015-12-20 23:52:22.250 354 12564.20 164.30 54511.38 88888.00 2015-12-20 23:52:22.375 354 12564.20 164.35 54511.35 88888.00 2015-12-20 23:52:22.500 354 12564.23 164.32 54511.28 88888.00 2015-12-20 23:52:22.625 354 12564.17 164.32 54511.25 88888.00 2015-12-20 23:52:22.750 354 12564.10 164.35 54511.22 88888.00 2015-12-20 23:52:22.875 354 12564.10 164.38 54511.22 88888.00 2015-12-20 23:52:23.000 354 12564.10 164.38 54511.15 88888.00 2015-12-20 23:52:23.125 354 12564.00 164.38 54511.12 88888.00 2015-12-20 23:52:23.250 354 12563.88 164.40 54511.10 88888.00 2015-12-20 23:52:23.375 354 12563.88 164.40 54511.05 88888.00 2015-12-20 23:52:23.500 354 12563.88 164.38 54511.00 88888.00 2015-12-20 23:52:23.625 354 12563.83 164.38 54510.95 88888.00 2015-12-20 23:52:23.750 354 12563.73 164.45 54510.93 88888.00 2015-12-20 23:52:23.875 354 12563.67 164.45 54510.88 88888.00 2015-12-20 23:52:24.000 354 12563.70 164.47 54510.82 88888.00 2015-12-20 23:52:24.125 354 12563.73 164.50 54510.78 88888.00 2015-12-20 23:52:24.250 354 12563.67 164.47 54510.78 88888.00 2015-12-20 23:52:24.375 354 12563.58 164.43 54510.72 88888.00 2015-12-20 23:52:24.500 354 12563.58 164.43 54510.70 88888.00 2015-12-20 23:52:24.625 354 12563.62 164.40 54510.65 88888.00 2015-12-20 23:52:24.750 354 12563.58 164.43 54510.62 88888.00 2015-12-20 23:52:24.875 354 12563.52 164.43 54510.57 88888.00 2015-12-20 23:52:25.000 354 12563.45 164.45 54510.53 88888.00 2015-12-20 23:52:25.125 354 12563.38 164.47 54510.50 88888.00 2015-12-20 23:52:25.250 354 12563.33 164.43 54510.45 88888.00 2015-12-20 23:52:25.375 354 12563.35 164.45 54510.43 88888.00 2015-12-20 23:52:25.500 354 12563.35 164.45 54510.40 88888.00 2015-12-20 23:52:25.625 354 12563.27 164.43 54510.35 88888.00 2015-12-20 23:52:25.750 354 12563.23 164.43 54510.32 88888.00 2015-12-20 23:52:25.875 354 12563.20 164.45 54510.28 88888.00 2015-12-20 23:52:26.000 354 12563.15 164.43 54510.22 88888.00 2015-12-20 23:52:26.125 354 12563.15 164.45 54510.18 88888.00 2015-12-20 23:52:26.250 354 12563.02 164.45 54510.15 88888.00 2015-12-20 23:52:26.375 354 12563.08 164.45 54510.12 88888.00 2015-12-20 23:52:26.500 354 12563.05 164.43 54510.05 88888.00 2015-12-20 23:52:26.625 354 12562.98 164.43 54510.03 88888.00 2015-12-20 23:52:26.750 354 12562.92 164.47 54510.00 88888.00 2015-12-20 23:52:26.875 354 12562.90 164.47 54509.93 88888.00 2015-12-20 23:52:27.000 354 12562.83 164.45 54509.88 88888.00 2015-12-20 23:52:27.125 354 12562.80 164.47 54509.85 88888.00 2015-12-20 23:52:27.250 354 12562.77 164.47 54509.82 88888.00 2015-12-20 23:52:27.375 354 12562.77 164.45 54509.78 88888.00 2015-12-20 23:52:27.500 354 12562.70 164.45 54509.70 88888.00 2015-12-20 23:52:27.625 354 12562.65 164.43 54509.68 88888.00 2015-12-20 23:52:27.750 354 12562.62 164.43 54509.68 88888.00 2015-12-20 23:52:27.875 354 12562.58 164.38 54509.60 88888.00 2015-12-20 23:52:28.000 354 12562.60 164.38 54509.57 88888.00 2015-12-20 23:52:28.125 354 12562.65 164.38 54509.55 88888.00 2015-12-20 23:52:28.250 354 12562.65 164.35 54509.50 88888.00 2015-12-20 23:52:28.375 354 12562.60 164.40 54509.47 88888.00 2015-12-20 23:52:28.500 354 12562.55 164.38 54509.40 88888.00 2015-12-20 23:52:28.625 354 12562.52 164.35 54509.35 88888.00 2015-12-20 23:52:28.750 354 12562.52 164.38 54509.30 88888.00 2015-12-20 23:52:28.875 354 12562.50 164.38 54509.25 88888.00 2015-12-20 23:52:29.000 354 12562.45 164.35 54509.22 88888.00 2015-12-20 23:52:29.125 354 12562.42 164.28 54509.20 88888.00 2015-12-20 23:52:29.250 354 12562.38 164.30 54509.15 88888.00 2015-12-20 23:52:29.375 354 12562.35 164.30 54509.10 88888.00 2015-12-20 23:52:29.500 354 12562.30 164.32 54509.07 88888.00 2015-12-20 23:52:29.625 354 12562.33 164.32 54509.03 88888.00 2015-12-20 23:52:29.750 354 12562.23 164.30 54509.00 88888.00 2015-12-20 23:52:29.875 354 12562.17 164.30 54508.93 88888.00 2015-12-20 23:52:30.000 354 12562.15 164.30 54508.88 88888.00 2015-12-20 23:52:30.125 354 12562.08 164.30 54508.85 88888.00 2015-12-20 23:52:30.250 354 12562.05 164.25 54508.82 88888.00 2015-12-20 23:52:30.375 354 12562.08 164.25 54508.78 88888.00 2015-12-20 23:52:30.500 354 12562.05 164.28 54508.72 88888.00 2015-12-20 23:52:30.625 354 12562.05 164.28 54508.70 88888.00 2015-12-20 23:52:30.750 354 12562.00 164.25 54508.62 88888.00 2015-12-20 23:52:30.875 354 12562.02 164.28 54508.57 88888.00 2015-12-20 23:52:31.000 354 12562.05 164.25 54508.53 88888.00 2015-12-20 23:52:31.125 354 12561.98 164.22 54508.47 88888.00 2015-12-20 23:52:31.250 354 12561.85 164.22 54508.47 88888.00 2015-12-20 23:52:31.375 354 12561.77 164.22 54508.43 88888.00 2015-12-20 23:52:31.500 354 12561.65 164.22 54508.43 88888.00 2015-12-20 23:52:31.625 354 12561.65 164.22 54508.38 88888.00 2015-12-20 23:52:31.750 354 12561.65 164.25 54508.30 88888.00 2015-12-20 23:52:31.875 354 12561.67 164.25 54508.28 88888.00 2015-12-20 23:52:32.000 354 12561.73 164.22 54508.20 88888.00 2015-12-20 23:52:32.125 354 12561.70 164.22 54508.18 88888.00 2015-12-20 23:52:32.250 354 12561.65 164.22 54508.15 88888.00 2015-12-20 23:52:32.375 354 12561.62 164.20 54508.10 88888.00 2015-12-20 23:52:32.500 354 12561.52 164.20 54508.05 88888.00 2015-12-20 23:52:32.625 354 12561.42 164.18 54508.00 88888.00 2015-12-20 23:52:32.750 354 12561.35 164.18 54507.97 88888.00 2015-12-20 23:52:32.875 354 12561.33 164.18 54507.93 88888.00 2015-12-20 23:52:33.000 354 12561.27 164.20 54507.88 88888.00 2015-12-20 23:52:33.125 354 12561.23 164.20 54507.85 88888.00 2015-12-20 23:52:33.250 354 12561.23 164.15 54507.80 88888.00 2015-12-20 23:52:33.375 354 12561.17 164.12 54507.75 88888.00 2015-12-20 23:52:33.500 354 12561.12 164.12 54507.65 88888.00 2015-12-20 23:52:33.625 354 12561.12 164.12 54507.60 88888.00 2015-12-20 23:52:33.750 354 12561.10 164.12 54507.57 88888.00 2015-12-20 23:52:33.875 354 12561.05 164.15 54507.53 88888.00 2015-12-20 23:52:34.000 354 12561.02 164.12 54507.47 88888.00 2015-12-20 23:52:34.125 354 12561.00 164.12 54507.45 88888.00 2015-12-20 23:52:34.250 354 12560.95 164.12 54507.40 88888.00 2015-12-20 23:52:34.375 354 12560.98 164.12 54507.35 88888.00 2015-12-20 23:52:34.500 354 12560.95 164.15 54507.30 88888.00 2015-12-20 23:52:34.625 354 12560.90 164.15 54507.28 88888.00 2015-12-20 23:52:34.750 354 12560.88 164.15 54507.20 88888.00 2015-12-20 23:52:34.875 354 12560.85 164.12 54507.18 88888.00 2015-12-20 23:52:35.000 354 12560.83 164.12 54507.15 88888.00 2015-12-20 23:52:35.125 354 12560.77 164.15 54507.12 88888.00 2015-12-20 23:52:35.250 354 12560.73 164.12 54507.03 88888.00 2015-12-20 23:52:35.375 354 12560.73 164.10 54506.97 88888.00 2015-12-20 23:52:35.500 354 12560.65 164.10 54506.95 88888.00 2015-12-20 23:52:35.625 354 12560.60 164.12 54506.90 88888.00 2015-12-20 23:52:35.750 354 12560.60 164.10 54506.85 88888.00 2015-12-20 23:52:35.875 354 12560.58 164.10 54506.82 88888.00 2015-12-20 23:52:36.000 354 12560.52 164.12 54506.75 88888.00 2015-12-20 23:52:36.125 354 12560.48 164.10 54506.72 88888.00 2015-12-20 23:52:36.250 354 12560.48 164.12 54506.68 88888.00 2015-12-20 23:52:36.375 354 12560.50 164.12 54506.62 88888.00 2015-12-20 23:52:36.500 354 12560.40 164.05 54506.57 88888.00 2015-12-20 23:52:36.625 354 12560.35 164.03 54506.53 88888.00 2015-12-20 23:52:36.750 354 12560.35 164.05 54506.47 88888.00 2015-12-20 23:52:36.875 354 12560.33 164.05 54506.43 88888.00 2015-12-20 23:52:37.000 354 12560.27 164.03 54506.38 88888.00 2015-12-20 23:52:37.125 354 12560.23 164.03 54506.32 88888.00 2015-12-20 23:52:37.250 354 12560.17 164.03 54506.30 88888.00 2015-12-20 23:52:37.375 354 12560.20 164.05 54506.25 88888.00 2015-12-20 23:52:37.500 354 12560.23 164.05 54506.18 88888.00 2015-12-20 23:52:37.625 354 12560.20 164.00 54506.12 88888.00 2015-12-20 23:52:37.750 354 12560.17 163.95 54506.07 88888.00 2015-12-20 23:52:37.875 354 12560.17 163.95 54506.05 88888.00 2015-12-20 23:52:38.000 354 12560.12 163.97 54506.03 88888.00 2015-12-20 23:52:38.125 354 12560.02 164.00 54505.97 88888.00 2015-12-20 23:52:38.250 354 12559.98 163.93 54505.88 88888.00 2015-12-20 23:52:38.375 354 12560.02 163.93 54505.82 88888.00 2015-12-20 23:52:38.500 354 12560.02 163.90 54505.78 88888.00 2015-12-20 23:52:38.625 354 12560.00 163.90 54505.72 88888.00 2015-12-20 23:52:38.750 354 12559.92 163.90 54505.70 88888.00 2015-12-20 23:52:38.875 354 12559.83 163.93 54505.65 88888.00 2015-12-20 23:52:39.000 354 12559.77 163.90 54505.62 88888.00 2015-12-20 23:52:39.125 354 12559.70 163.85 54505.57 88888.00 2015-12-20 23:52:39.250 354 12559.75 163.85 54505.53 88888.00 2015-12-20 23:52:39.375 354 12559.77 163.85 54505.47 88888.00 2015-12-20 23:52:39.500 354 12559.75 163.85 54505.43 88888.00 2015-12-20 23:52:39.625 354 12559.73 163.85 54505.35 88888.00 2015-12-20 23:52:39.750 354 12559.70 163.85 54505.28 88888.00 2015-12-20 23:52:39.875 354 12559.65 163.85 54505.25 88888.00 2015-12-20 23:52:40.000 354 12559.65 163.85 54505.18 88888.00 2015-12-20 23:52:40.125 354 12559.62 163.80 54505.12 88888.00 2015-12-20 23:52:40.250 354 12559.55 163.80 54505.07 88888.00 2015-12-20 23:52:40.375 354 12559.55 163.80 54505.03 88888.00 2015-12-20 23:52:40.500 354 12559.52 163.75 54505.00 88888.00 2015-12-20 23:52:40.625 354 12559.48 163.75 54504.95 88888.00 2015-12-20 23:52:40.750 354 12559.48 163.75 54504.90 88888.00 2015-12-20 23:52:40.875 354 12559.42 163.75 54504.85 88888.00 2015-12-20 23:52:41.000 354 12559.42 163.75 54504.78 88888.00 2015-12-20 23:52:41.125 354 12559.38 163.72 54504.75 88888.00 2015-12-20 23:52:41.250 354 12559.33 163.70 54504.72 88888.00 2015-12-20 23:52:41.375 354 12559.35 163.70 54504.65 88888.00 2015-12-20 23:52:41.500 354 12559.35 163.70 54504.57 88888.00 2015-12-20 23:52:41.625 354 12559.27 163.65 54504.53 88888.00 2015-12-20 23:52:41.750 354 12559.25 163.62 54504.50 88888.00 2015-12-20 23:52:41.875 354 12559.27 163.68 54504.45 88888.00 2015-12-20 23:52:42.000 354 12559.23 163.65 54504.38 88888.00 2015-12-20 23:52:42.125 354 12559.17 163.60 54504.32 88888.00 2015-12-20 23:52:42.250 354 12559.12 163.60 54504.28 88888.00 2015-12-20 23:52:42.375 354 12559.15 163.62 54504.22 88888.00 2015-12-20 23:52:42.500 354 12559.15 163.57 54504.18 88888.00 2015-12-20 23:52:42.625 354 12559.15 163.53 54504.12 88888.00 2015-12-20 23:52:42.750 354 12559.12 163.55 54504.05 88888.00 2015-12-20 23:52:42.875 354 12559.10 163.55 54504.00 88888.00 2015-12-20 23:52:43.000 354 12559.02 163.55 54503.95 88888.00 2015-12-20 23:52:43.125 354 12559.05 163.53 54503.90 88888.00 2015-12-20 23:52:43.250 354 12559.05 163.47 54503.82 88888.00 2015-12-20 23:52:43.375 354 12559.05 163.45 54503.78 88888.00 2015-12-20 23:52:43.500 354 12559.02 163.43 54503.70 88888.00 2015-12-20 23:52:43.625 354 12559.00 163.38 54503.68 88888.00 2015-12-20 23:52:43.750 354 12559.02 163.35 54503.62 88888.00 2015-12-20 23:52:43.875 354 12558.98 163.35 54503.57 88888.00 2015-12-20 23:52:44.000 354 12558.90 163.32 54503.50 88888.00 2015-12-20 23:52:44.125 354 12558.85 163.32 54503.45 88888.00 2015-12-20 23:52:44.250 354 12558.88 163.28 54503.40 88888.00 2015-12-20 23:52:44.375 354 12558.98 163.28 54503.35 88888.00 2015-12-20 23:52:44.500 354 12558.92 163.28 54503.30 88888.00 2015-12-20 23:52:44.625 354 12558.88 163.22 54503.25 88888.00 2015-12-20 23:52:44.750 354 12558.83 163.22 54503.20 88888.00 2015-12-20 23:52:44.875 354 12558.80 163.22 54503.18 88888.00 2015-12-20 23:52:45.000 354 12558.83 163.20 54503.05 88888.00 2015-12-20 23:52:45.125 354 12558.83 163.18 54503.03 88888.00 2015-12-20 23:52:45.250 354 12558.77 163.15 54502.97 88888.00 2015-12-20 23:52:45.375 354 12558.75 163.18 54502.95 88888.00 2015-12-20 23:52:45.500 354 12558.73 163.15 54502.88 88888.00 2015-12-20 23:52:45.625 354 12558.67 163.12 54502.80 88888.00 2015-12-20 23:52:45.750 354 12558.70 163.12 54502.75 88888.00 2015-12-20 23:52:45.875 354 12558.70 163.12 54502.70 88888.00 2015-12-20 23:52:46.000 354 12558.70 163.07 54502.62 88888.00 2015-12-20 23:52:46.125 354 12558.70 163.05 54502.57 88888.00 2015-12-20 23:52:46.250 354 12558.62 163.00 54502.53 88888.00 2015-12-20 23:52:46.375 354 12558.65 163.03 54502.47 88888.00 2015-12-20 23:52:46.500 354 12558.65 163.00 54502.45 88888.00 2015-12-20 23:52:46.625 354 12558.62 163.00 54502.43 88888.00 2015-12-20 23:52:46.750 354 12558.67 162.97 54502.38 88888.00 2015-12-20 23:52:46.875 354 12558.70 162.93 54502.30 88888.00 2015-12-20 23:52:47.000 354 12558.65 162.90 54502.25 88888.00 2015-12-20 23:52:47.125 354 12558.67 162.93 54502.20 88888.00 2015-12-20 23:52:47.250 354 12558.60 162.88 54502.10 88888.00 2015-12-20 23:52:47.375 354 12558.65 162.88 54502.05 88888.00 2015-12-20 23:52:47.500 354 12558.62 162.82 54501.97 88888.00 2015-12-20 23:52:47.625 354 12558.52 162.80 54501.90 88888.00 2015-12-20 23:52:47.750 354 12558.45 162.75 54501.85 88888.00 2015-12-20 23:52:47.875 354 12558.48 162.72 54501.82 88888.00 2015-12-20 23:52:48.000 354 12558.52 162.72 54501.75 88888.00 2015-12-20 23:52:48.125 354 12558.55 162.68 54501.70 88888.00 2015-12-20 23:52:48.250 354 12558.55 162.65 54501.68 88888.00 2015-12-20 23:52:48.375 354 12558.58 162.68 54501.62 88888.00 2015-12-20 23:52:48.500 354 12558.58 162.68 54501.57 88888.00 2015-12-20 23:52:48.625 354 12558.58 162.65 54501.47 88888.00 2015-12-20 23:52:48.750 354 12558.50 162.60 54501.40 88888.00 2015-12-20 23:52:48.875 354 12558.48 162.57 54501.35 88888.00 2015-12-20 23:52:49.000 354 12558.50 162.55 54501.30 88888.00 2015-12-20 23:52:49.125 354 12558.45 162.55 54501.22 88888.00 2015-12-20 23:52:49.250 354 12558.45 162.53 54501.18 88888.00 2015-12-20 23:52:49.375 354 12558.52 162.50 54501.12 88888.00 2015-12-20 23:52:49.500 354 12558.52 162.50 54501.07 88888.00 2015-12-20 23:52:49.625 354 12558.45 162.47 54501.05 88888.00 2015-12-20 23:52:49.750 354 12558.48 162.45 54500.97 88888.00 2015-12-20 23:52:49.875 354 12558.50 162.47 54500.90 88888.00 2015-12-20 23:52:50.000 354 12558.48 162.43 54500.82 88888.00 2015-12-20 23:52:50.125 354 12558.45 162.40 54500.80 88888.00 2015-12-20 23:52:50.250 354 12558.42 162.38 54500.78 88888.00 2015-12-20 23:52:50.375 354 12558.42 162.35 54500.70 88888.00 2015-12-20 23:52:50.500 354 12558.40 162.35 54500.65 88888.00 2015-12-20 23:52:50.625 354 12558.40 162.32 54500.55 88888.00 2015-12-20 23:52:50.750 354 12558.38 162.30 54500.53 88888.00 2015-12-20 23:52:50.875 354 12558.40 162.28 54500.43 88888.00 2015-12-20 23:52:51.000 354 12558.45 162.22 54500.35 88888.00 2015-12-20 23:52:51.125 354 12558.42 162.20 54500.32 88888.00 2015-12-20 23:52:51.250 354 12558.42 162.18 54500.28 88888.00 2015-12-20 23:52:51.375 354 12558.52 162.18 54500.20 88888.00 2015-12-20 23:52:51.500 354 12558.52 162.12 54500.12 88888.00 2015-12-20 23:52:51.625 354 12558.50 162.10 54500.10 88888.00 2015-12-20 23:52:51.750 354 12558.42 162.05 54500.03 88888.00 2015-12-20 23:52:51.875 354 12558.38 161.97 54499.95 88888.00 2015-12-20 23:52:52.000 354 12558.33 162.00 54499.90 88888.00 2015-12-20 23:52:52.125 354 12558.30 161.97 54499.85 88888.00 2015-12-20 23:52:52.250 354 12558.35 161.93 54499.80 88888.00 2015-12-20 23:52:52.375 354 12558.40 161.93 54499.75 88888.00 2015-12-20 23:52:52.500 354 12558.40 161.90 54499.68 88888.00 2015-12-20 23:52:52.625 354 12558.42 161.82 54499.62 88888.00 2015-12-20 23:52:52.750 354 12558.45 161.78 54499.57 88888.00 2015-12-20 23:52:52.875 354 12558.40 161.80 54499.53 88888.00 2015-12-20 23:52:53.000 354 12558.38 161.78 54499.45 88888.00 2015-12-20 23:52:53.125 354 12558.45 161.75 54499.38 88888.00 2015-12-20 23:52:53.250 354 12558.35 161.70 54499.32 88888.00 2015-12-20 23:52:53.375 354 12558.33 161.68 54499.25 88888.00 2015-12-20 23:52:53.500 354 12558.27 161.62 54499.22 88888.00 2015-12-20 23:52:53.625 354 12558.33 161.62 54499.18 88888.00 2015-12-20 23:52:53.750 354 12558.35 161.62 54499.12 88888.00 2015-12-20 23:52:53.875 354 12558.33 161.57 54499.07 88888.00 2015-12-20 23:52:54.000 354 12558.33 161.53 54499.03 88888.00 2015-12-20 23:52:54.125 354 12558.38 161.50 54498.93 88888.00 2015-12-20 23:52:54.250 354 12558.40 161.47 54498.88 88888.00 2015-12-20 23:52:54.375 354 12558.42 161.40 54498.80 88888.00 2015-12-20 23:52:54.500 354 12558.40 161.40 54498.75 88888.00 2015-12-20 23:52:54.625 354 12558.38 161.40 54498.70 88888.00 2015-12-20 23:52:54.750 354 12558.38 161.38 54498.65 88888.00 2015-12-20 23:52:54.875 354 12558.40 161.35 54498.55 88888.00 2015-12-20 23:52:55.000 354 12558.45 161.30 54498.45 88888.00 2015-12-20 23:52:55.125 354 12558.45 161.28 54498.43 88888.00 2015-12-20 23:52:55.250 354 12558.40 161.25 54498.38 88888.00 2015-12-20 23:52:55.375 354 12558.45 161.25 54498.35 88888.00 2015-12-20 23:52:55.500 354 12558.45 161.18 54498.30 88888.00 2015-12-20 23:52:55.625 354 12558.42 161.07 54498.25 88888.00 2015-12-20 23:52:55.750 354 12558.45 161.05 54498.18 88888.00 2015-12-20 23:52:55.875 354 12558.42 161.03 54498.12 88888.00 2015-12-20 23:52:56.000 354 12558.38 160.97 54498.03 88888.00 2015-12-20 23:52:56.125 354 12558.38 160.95 54498.00 88888.00 2015-12-20 23:52:56.250 354 12558.40 160.93 54497.95 88888.00 2015-12-20 23:52:56.375 354 12558.48 160.93 54497.88 88888.00 2015-12-20 23:52:56.500 354 12558.55 160.90 54497.80 88888.00 2015-12-20 23:52:56.625 354 12558.55 160.82 54497.75 88888.00 2015-12-20 23:52:56.750 354 12558.42 160.82 54497.70 88888.00 2015-12-20 23:52:56.875 354 12558.42 160.78 54497.62 88888.00 2015-12-20 23:52:57.000 354 12558.48 160.72 54497.55 88888.00 2015-12-20 23:52:57.125 354 12558.45 160.68 54497.50 88888.00 2015-12-20 23:52:57.250 354 12558.40 160.68 54497.47 88888.00 2015-12-20 23:52:57.375 354 12558.42 160.62 54497.43 88888.00 2015-12-20 23:52:57.500 354 12558.45 160.60 54497.35 88888.00 2015-12-20 23:52:57.625 354 12558.48 160.60 54497.30 88888.00 2015-12-20 23:52:57.750 354 12558.45 160.60 54497.25 88888.00 2015-12-20 23:52:57.875 354 12558.45 160.55 54497.20 88888.00 2015-12-20 23:52:58.000 354 12558.48 160.57 54497.12 88888.00 2015-12-20 23:52:58.125 354 12558.48 160.53 54497.05 88888.00 2015-12-20 23:52:58.250 354 12558.50 160.40 54496.97 88888.00 2015-12-20 23:52:58.375 354 12558.52 160.35 54496.90 88888.00 2015-12-20 23:52:58.500 354 12558.50 160.32 54496.85 88888.00 2015-12-20 23:52:58.625 354 12558.42 160.28 54496.80 88888.00 2015-12-20 23:52:58.750 354 12558.35 160.25 54496.75 88888.00 2015-12-20 23:52:58.875 354 12558.42 160.22 54496.68 88888.00 2015-12-20 23:52:59.000 354 12558.48 160.18 54496.60 88888.00 2015-12-20 23:52:59.125 354 12558.48 160.15 54496.55 88888.00 2015-12-20 23:52:59.250 354 12558.35 160.12 54496.50 88888.00 2015-12-20 23:52:59.375 354 12558.40 160.12 54496.43 88888.00 2015-12-20 23:52:59.500 354 12558.40 160.07 54496.38 88888.00 2015-12-20 23:52:59.625 354 12558.42 160.05 54496.32 88888.00 2015-12-20 23:52:59.750 354 12558.45 160.00 54496.25 88888.00 2015-12-20 23:52:59.875 354 12558.48 159.95 54496.20 88888.00 2015-12-20 23:53:00.000 354 12558.50 159.93 54496.12 88888.00 2015-12-20 23:53:00.125 354 12558.45 159.90 54496.07 88888.00 2015-12-20 23:53:00.250 354 12558.42 159.82 54496.03 88888.00 2015-12-20 23:53:00.375 354 12558.45 159.75 54495.97 88888.00 2015-12-20 23:53:00.500 354 12558.48 159.75 54495.93 88888.00 2015-12-20 23:53:00.625 354 12558.45 159.72 54495.85 88888.00 2015-12-20 23:53:00.750 354 12558.48 159.70 54495.78 88888.00 2015-12-20 23:53:00.875 354 12558.48 159.65 54495.72 88888.00 2015-12-20 23:53:01.000 354 12558.42 159.60 54495.60 88888.00 2015-12-20 23:53:01.125 354 12558.35 159.60 54495.60 88888.00 2015-12-20 23:53:01.250 354 12558.33 159.57 54495.53 88888.00 2015-12-20 23:53:01.375 354 12558.42 159.55 54495.47 88888.00 2015-12-20 23:53:01.500 354 12558.48 159.53 54495.43 88888.00 2015-12-20 23:53:01.625 354 12558.50 159.47 54495.38 88888.00 2015-12-20 23:53:01.750 354 12558.50 159.45 54495.30 88888.00 2015-12-20 23:53:01.875 354 12558.52 159.43 54495.20 88888.00 2015-12-20 23:53:02.000 354 12558.48 159.40 54495.18 88888.00 2015-12-20 23:53:02.125 354 12558.45 159.35 54495.12 88888.00 2015-12-20 23:53:02.250 354 12558.55 159.30 54495.10 88888.00 2015-12-20 23:53:02.375 354 12558.60 159.28 54495.00 88888.00 2015-12-20 23:53:02.500 354 12558.52 159.25 54494.95 88888.00 2015-12-20 23:53:02.625 354 12558.52 159.20 54494.90 88888.00 2015-12-20 23:53:02.750 354 12558.58 159.15 54494.82 88888.00 2015-12-20 23:53:02.875 354 12558.58 159.10 54494.78 88888.00 2015-12-20 23:53:03.000 354 12558.60 159.05 54494.70 88888.00 2015-12-20 23:53:03.125 354 12558.60 159.03 54494.65 88888.00 2015-12-20 23:53:03.250 354 12558.55 158.97 54494.60 88888.00 2015-12-20 23:53:03.375 354 12558.58 158.95 54494.55 88888.00 2015-12-20 23:53:03.500 354 12558.62 158.90 54494.45 88888.00 2015-12-20 23:53:03.625 354 12558.60 158.88 54494.40 88888.00 2015-12-20 23:53:03.750 354 12558.55 158.82 54494.38 88888.00 2015-12-20 23:53:03.875 354 12558.60 158.78 54494.30 88888.00 2015-12-20 23:53:04.000 354 12558.62 158.78 54494.20 88888.00 2015-12-20 23:53:04.125 354 12558.62 158.78 54494.15 88888.00 2015-12-20 23:53:04.250 354 12558.62 158.68 54494.07 88888.00 2015-12-20 23:53:04.375 354 12558.62 158.62 54493.97 88888.00 2015-12-20 23:53:04.500 354 12558.62 158.60 54493.95 88888.00 2015-12-20 23:53:04.625 354 12558.67 158.55 54493.90 88888.00 2015-12-20 23:53:04.750 354 12558.65 158.53 54493.85 88888.00 2015-12-20 23:53:04.875 354 12558.60 158.50 54493.78 88888.00 2015-12-20 23:53:05.000 354 12558.65 158.47 54493.70 88888.00 2015-12-20 23:53:05.125 354 12558.67 158.43 54493.65 88888.00 2015-12-20 23:53:05.250 354 12558.67 158.35 54493.60 88888.00 2015-12-20 23:53:05.375 354 12558.73 158.40 54493.55 88888.00 2015-12-20 23:53:05.500 354 12558.73 158.38 54493.45 88888.00 2015-12-20 23:53:05.625 354 12558.70 158.35 54493.40 88888.00 2015-12-20 23:53:05.750 354 12558.65 158.30 54493.32 88888.00 2015-12-20 23:53:05.875 354 12558.65 158.28 54493.25 88888.00 2015-12-20 23:53:06.000 354 12558.67 158.22 54493.20 88888.00 2015-12-20 23:53:06.125 354 12558.70 158.18 54493.20 88888.00 2015-12-20 23:53:06.250 354 12558.75 158.10 54493.12 88888.00 2015-12-20 23:53:06.375 354 12558.77 158.07 54493.05 88888.00 2015-12-20 23:53:06.500 354 12558.73 158.07 54492.97 88888.00 2015-12-20 23:53:06.625 354 12558.80 158.05 54492.90 88888.00 2015-12-20 23:53:06.750 354 12558.83 158.03 54492.82 88888.00 2015-12-20 23:53:06.875 354 12558.80 157.95 54492.75 88888.00 2015-12-20 23:53:07.000 354 12558.80 157.95 54492.70 88888.00 2015-12-20 23:53:07.125 354 12558.77 157.90 54492.65 88888.00 2015-12-20 23:53:07.250 354 12558.77 157.85 54492.60 88888.00 2015-12-20 23:53:07.375 354 12558.88 157.80 54492.57 88888.00 2015-12-20 23:53:07.500 354 12558.98 157.78 54492.53 88888.00 2015-12-20 23:53:07.625 354 12558.92 157.75 54492.43 88888.00 2015-12-20 23:53:07.750 354 12558.90 157.72 54492.35 88888.00 2015-12-20 23:53:07.875 354 12558.92 157.68 54492.30 88888.00 2015-12-20 23:53:08.000 354 12558.95 157.65 54492.22 88888.00 2015-12-20 23:53:08.125 354 12558.92 157.62 54492.15 88888.00 2015-12-20 23:53:08.250 354 12558.95 157.53 54492.07 88888.00 2015-12-20 23:53:08.375 354 12559.05 157.53 54492.00 88888.00 2015-12-20 23:53:08.500 354 12559.00 157.55 54491.97 88888.00 2015-12-20 23:53:08.625 354 12559.00 157.53 54491.93 88888.00 2015-12-20 23:53:08.750 354 12559.05 157.50 54491.88 88888.00 2015-12-20 23:53:08.875 354 12559.10 157.43 54491.80 88888.00 2015-12-20 23:53:09.000 354 12559.02 157.43 54491.72 88888.00 2015-12-20 23:53:09.125 354 12559.02 157.43 54491.68 88888.00 2015-12-20 23:53:09.250 354 12559.05 157.40 54491.62 88888.00 2015-12-20 23:53:09.375 354 12559.10 157.38 54491.55 88888.00 2015-12-20 23:53:09.500 354 12559.10 157.32 54491.47 88888.00 2015-12-20 23:53:09.625 354 12559.15 157.30 54491.47 88888.00 2015-12-20 23:53:09.750 354 12559.17 157.30 54491.38 88888.00 2015-12-20 23:53:09.875 354 12559.20 157.25 54491.32 88888.00 2015-12-20 23:53:10.000 354 12559.20 157.15 54491.25 88888.00 2015-12-20 23:53:10.125 354 12559.17 157.15 54491.20 88888.00 2015-12-20 23:53:10.250 354 12559.17 157.10 54491.15 88888.00 2015-12-20 23:53:10.375 354 12559.23 157.10 54491.05 88888.00 2015-12-20 23:53:10.500 354 12559.25 157.03 54490.97 88888.00 2015-12-20 23:53:10.625 354 12559.25 156.97 54490.90 88888.00 2015-12-20 23:53:10.750 354 12559.25 156.95 54490.85 88888.00 2015-12-20 23:53:10.875 354 12559.27 156.95 54490.80 88888.00 2015-12-20 23:53:11.000 354 12559.35 156.90 54490.70 88888.00 2015-12-20 23:53:11.125 354 12559.33 156.88 54490.65 88888.00 2015-12-20 23:53:11.250 354 12559.38 156.85 54490.57 88888.00 2015-12-20 23:53:11.375 354 12559.42 156.82 54490.53 88888.00 2015-12-20 23:53:11.500 354 12559.42 156.80 54490.47 88888.00 2015-12-20 23:53:11.625 354 12559.40 156.78 54490.43 88888.00 2015-12-20 23:53:11.750 354 12559.42 156.75 54490.35 88888.00 2015-12-20 23:53:11.875 354 12559.45 156.70 54490.30 88888.00 2015-12-20 23:53:12.000 354 12559.50 156.70 54490.22 88888.00 2015-12-20 23:53:12.125 354 12559.52 156.65 54490.15 88888.00 2015-12-20 23:53:12.250 354 12559.48 156.60 54490.07 88888.00 2015-12-20 23:53:12.375 354 12559.52 156.62 54490.05 88888.00 2015-12-20 23:53:12.500 354 12559.52 156.55 54490.00 88888.00 2015-12-20 23:53:12.625 354 12559.55 156.47 54489.93 88888.00 2015-12-20 23:53:12.750 354 12559.55 156.47 54489.88 88888.00 2015-12-20 23:53:12.875 354 12559.52 156.45 54489.82 88888.00 2015-12-20 23:53:13.000 354 12559.58 156.40 54489.75 88888.00 2015-12-20 23:53:13.125 354 12559.60 156.38 54489.70 88888.00 2015-12-20 23:53:13.250 354 12559.55 156.32 54489.62 88888.00 2015-12-20 23:53:13.375 354 12559.62 156.25 54489.57 88888.00 2015-12-20 23:53:13.500 354 12559.67 156.22 54489.50 88888.00 2015-12-20 23:53:13.625 354 12559.70 156.22 54489.43 88888.00 2015-12-20 23:53:13.750 354 12559.67 156.18 54489.35 88888.00 2015-12-20 23:53:13.875 354 12559.70 156.12 54489.30 88888.00 2015-12-20 23:53:14.000 354 12559.70 156.12 54489.20 88888.00 2015-12-20 23:53:14.125 354 12559.65 156.03 54489.12 88888.00 2015-12-20 23:53:14.250 354 12559.70 156.03 54489.12 88888.00 2015-12-20 23:53:14.375 354 12559.75 156.03 54489.05 88888.00 2015-12-20 23:53:14.500 354 12559.75 156.03 54488.95 88888.00 2015-12-20 23:53:14.625 354 12559.75 155.97 54488.88 88888.00 2015-12-20 23:53:14.750 354 12559.80 155.97 54488.80 88888.00 2015-12-20 23:53:14.875 354 12559.83 155.93 54488.75 88888.00 2015-12-20 23:53:15.000 354 12559.83 155.93 54488.70 88888.00 2015-12-20 23:53:15.125 354 12559.80 155.88 54488.68 88888.00 2015-12-20 23:53:15.250 354 12559.77 155.82 54488.62 88888.00 2015-12-20 23:53:15.375 354 12559.88 155.82 54488.57 88888.00 2015-12-20 23:53:15.500 354 12559.80 155.78 54488.53 88888.00 2015-12-20 23:53:15.625 354 12559.80 155.72 54488.45 88888.00 2015-12-20 23:53:15.750 354 12559.85 155.70 54488.38 88888.00 2015-12-20 23:53:15.875 354 12559.90 155.68 54488.32 88888.00 2015-12-20 23:53:16.000 354 12559.90 155.62 54488.25 88888.00 2015-12-20 23:53:16.125 354 12559.98 155.60 54488.18 88888.00 2015-12-20 23:53:16.250 354 12560.02 155.55 54488.07 88888.00 2015-12-20 23:53:16.375 354 12560.02 155.53 54488.05 88888.00 2015-12-20 23:53:16.500 354 12560.02 155.47 54488.00 88888.00 2015-12-20 23:53:16.625 354 12560.08 155.47 54487.93 88888.00 2015-12-20 23:53:16.750 354 12560.08 155.47 54487.90 88888.00 2015-12-20 23:53:16.875 354 12560.12 155.45 54487.85 88888.00 2015-12-20 23:53:17.000 354 12560.02 155.38 54487.75 88888.00 2015-12-20 23:53:17.125 354 12560.00 155.30 54487.72 88888.00 2015-12-20 23:53:17.250 354 12560.00 155.20 54487.65 88888.00 2015-12-20 23:53:17.375 354 12560.10 155.20 54487.60 88888.00 2015-12-20 23:53:17.500 354 12560.10 155.22 54487.57 88888.00 2015-12-20 23:53:17.625 354 12560.08 155.20 54487.50 88888.00 2015-12-20 23:53:17.750 354 12560.02 155.12 54487.40 88888.00 2015-12-20 23:53:17.875 354 12560.08 155.05 54487.30 88888.00 2015-12-20 23:53:18.000 354 12560.15 155.03 54487.25 88888.00 2015-12-20 23:53:18.125 354 12560.15 155.00 54487.22 88888.00 2015-12-20 23:53:18.250 354 12560.08 154.93 54487.15 88888.00 2015-12-20 23:53:18.375 354 12560.12 154.88 54487.10 88888.00 2015-12-20 23:53:18.500 354 12560.17 154.82 54487.03 88888.00 2015-12-20 23:53:18.625 354 12560.17 154.80 54486.97 88888.00 2015-12-20 23:53:18.750 354 12560.20 154.78 54486.93 88888.00 2015-12-20 23:53:18.875 354 12560.25 154.68 54486.88 88888.00 2015-12-20 23:53:19.000 354 12560.30 154.60 54486.80 88888.00 2015-12-20 23:53:19.125 354 12560.33 154.60 54486.72 88888.00 2015-12-20 23:53:19.250 354 12560.33 154.53 54486.68 88888.00 2015-12-20 23:53:19.375 354 12560.33 154.47 54486.62 88888.00 2015-12-20 23:53:19.500 354 12560.35 154.47 54486.57 88888.00 2015-12-20 23:53:19.625 354 12560.30 154.40 54486.50 88888.00 2015-12-20 23:53:19.750 354 12560.40 154.40 54486.43 88888.00 2015-12-20 23:53:19.875 354 12560.48 154.38 54486.38 88888.00 2015-12-20 23:53:20.000 354 12560.50 154.32 54486.32 88888.00 2015-12-20 23:53:20.125 354 12560.48 154.28 54486.30 88888.00 2015-12-20 23:53:20.250 354 12560.52 154.20 54486.25 88888.00 2015-12-20 23:53:20.375 354 12560.55 154.18 54486.15 88888.00 2015-12-20 23:53:20.500 354 12560.52 154.15 54486.07 88888.00 2015-12-20 23:53:20.625 354 12560.58 154.12 54486.03 88888.00 2015-12-20 23:53:20.750 354 12560.62 154.10 54485.97 88888.00 2015-12-20 23:53:20.875 354 12560.58 154.07 54485.93 88888.00 2015-12-20 23:53:21.000 354 12560.62 154.05 54485.85 88888.00 2015-12-20 23:53:21.125 354 12560.70 154.00 54485.80 88888.00 2015-12-20 23:53:21.250 354 12560.67 153.95 54485.75 88888.00 2015-12-20 23:53:21.375 354 12560.73 153.95 54485.70 88888.00 2015-12-20 23:53:21.500 354 12560.77 153.90 54485.62 88888.00 2015-12-20 23:53:21.625 354 12560.77 153.88 54485.57 88888.00 2015-12-20 23:53:21.750 354 12560.83 153.80 54485.53 88888.00 2015-12-20 23:53:21.875 354 12560.90 153.78 54485.47 88888.00 2015-12-20 23:53:22.000 354 12560.90 153.75 54485.43 88888.00 2015-12-20 23:53:22.125 354 12560.88 153.70 54485.38 88888.00 2015-12-20 23:53:22.250 354 12560.85 153.65 54485.28 88888.00 2015-12-20 23:53:22.375 354 12560.98 153.65 54485.25 88888.00 2015-12-20 23:53:22.500 354 12561.02 153.62 54485.18 88888.00 2015-12-20 23:53:22.625 354 12561.00 153.57 54485.10 88888.00 2015-12-20 23:53:22.750 354 12561.02 153.53 54485.03 88888.00 2015-12-20 23:53:22.875 354 12561.08 153.47 54484.95 88888.00 2015-12-20 23:53:23.000 354 12561.12 153.40 54484.88 88888.00 2015-12-20 23:53:23.125 354 12561.15 153.35 54484.82 88888.00 2015-12-20 23:53:23.250 354 12561.20 153.32 54484.78 88888.00 2015-12-20 23:53:23.375 354 12561.27 153.28 54484.72 88888.00 2015-12-20 23:53:23.500 354 12561.30 153.22 54484.68 88888.00 2015-12-20 23:53:23.625 354 12561.30 153.20 54484.57 88888.00 2015-12-20 23:53:23.750 354 12561.35 153.18 54484.53 88888.00 2015-12-20 23:53:23.875 354 12561.40 153.15 54484.47 88888.00 2015-12-20 23:53:24.000 354 12561.35 153.12 54484.40 88888.00 2015-12-20 23:53:24.125 354 12561.40 153.07 54484.35 88888.00 2015-12-20 23:53:24.250 354 12561.48 153.00 54484.32 88888.00 2015-12-20 23:53:24.375 354 12561.58 152.97 54484.25 88888.00 2015-12-20 23:53:24.500 354 12561.52 152.93 54484.20 88888.00 2015-12-20 23:53:24.625 354 12561.58 152.88 54484.15 88888.00 2015-12-20 23:53:24.750 354 12561.58 152.85 54484.07 88888.00 2015-12-20 23:53:24.875 354 12561.62 152.82 54484.03 88888.00 2015-12-20 23:53:25.000 354 12561.62 152.80 54483.95 88888.00 2015-12-20 23:53:25.125 354 12561.62 152.75 54483.90 88888.00 2015-12-20 23:53:25.250 354 12561.65 152.68 54483.82 88888.00 2015-12-20 23:53:25.375 354 12561.85 152.65 54483.80 88888.00 2015-12-20 23:53:25.500 354 12561.92 152.62 54483.72 88888.00 2015-12-20 23:53:25.625 354 12561.98 152.57 54483.68 88888.00 2015-12-20 23:53:25.750 354 12562.02 152.53 54483.60 88888.00 2015-12-20 23:53:25.875 354 12562.02 152.50 54483.57 88888.00 2015-12-20 23:53:26.000 354 12562.12 152.43 54483.47 88888.00 2015-12-20 23:53:26.125 354 12562.23 152.38 54483.40 88888.00 2015-12-20 23:53:26.250 354 12562.25 152.30 54483.38 88888.00 2015-12-20 23:53:26.375 354 12562.38 152.28 54483.30 88888.00 2015-12-20 23:53:26.500 354 12562.30 152.22 54483.28 88888.00 2015-12-20 23:53:26.625 354 12562.30 152.18 54483.22 88888.00 2015-12-20 23:53:26.750 354 12562.30 152.12 54483.18 88888.00 2015-12-20 23:53:26.875 354 12562.35 152.07 54483.10 88888.00 2015-12-20 23:53:27.000 354 12562.33 152.00 54483.00 88888.00 2015-12-20 23:53:27.125 354 12562.35 151.97 54482.95 88888.00 2015-12-20 23:53:27.250 354 12562.40 151.93 54482.90 88888.00 2015-12-20 23:53:27.375 354 12562.45 151.90 54482.85 88888.00 2015-12-20 23:53:27.500 354 12562.48 151.85 54482.78 88888.00 2015-12-20 23:53:27.625 354 12562.52 151.78 54482.72 88888.00 2015-12-20 23:53:27.750 354 12562.55 151.72 54482.65 88888.00 2015-12-20 23:53:27.875 354 12562.70 151.68 54482.60 88888.00 2015-12-20 23:53:28.000 354 12562.83 151.65 54482.55 88888.00 2015-12-20 23:53:28.125 354 12562.80 151.60 54482.47 88888.00 2015-12-20 23:53:28.250 354 12562.77 151.53 54482.43 88888.00 2015-12-20 23:53:28.375 354 12562.83 151.53 54482.40 88888.00 2015-12-20 23:53:28.500 354 12562.85 151.43 54482.32 88888.00 2015-12-20 23:53:28.625 354 12562.92 151.32 54482.25 88888.00 2015-12-20 23:53:28.750 354 12563.00 151.32 54482.20 88888.00 2015-12-20 23:53:28.875 354 12563.10 151.28 54482.15 88888.00 2015-12-20 23:53:29.000 354 12563.12 151.22 54482.10 88888.00 2015-12-20 23:53:29.125 354 12563.15 151.15 54482.05 88888.00 2015-12-20 23:53:29.250 354 12563.17 151.07 54481.95 88888.00 2015-12-20 23:53:29.375 354 12563.23 151.03 54481.90 88888.00 2015-12-20 23:53:29.500 354 12563.25 150.97 54481.85 88888.00 2015-12-20 23:53:29.625 354 12563.35 150.93 54481.78 88888.00 2015-12-20 23:53:29.750 354 12563.42 150.88 54481.72 88888.00 2015-12-20 23:53:29.875 354 12563.40 150.78 54481.68 88888.00 2015-12-20 23:53:30.000 354 12563.42 150.72 54481.62 88888.00 2015-12-20 23:53:30.125 354 12563.52 150.65 54481.57 88888.00 2015-12-20 23:53:30.250 354 12563.62 150.60 54481.50 88888.00 2015-12-20 23:53:30.375 354 12563.73 150.60 54481.47 88888.00 2015-12-20 23:53:30.500 354 12563.83 150.57 54481.43 88888.00 2015-12-20 23:53:30.625 354 12563.88 150.50 54481.32 88888.00 2015-12-20 23:53:30.750 354 12563.85 150.45 54481.28 88888.00 2015-12-20 23:53:30.875 354 12563.83 150.38 54481.25 88888.00 2015-12-20 23:53:31.000 354 12563.90 150.32 54481.18 88888.00 2015-12-20 23:53:31.125 354 12563.98 150.30 54481.10 88888.00 2015-12-20 23:53:31.250 354 12564.05 150.25 54481.03 88888.00 2015-12-20 23:53:31.375 354 12564.17 150.20 54481.00 88888.00 2015-12-20 23:53:31.500 354 12564.17 150.18 54480.95 88888.00 2015-12-20 23:53:31.625 354 12564.15 150.12 54480.88 88888.00 2015-12-20 23:53:31.750 354 12564.17 150.05 54480.82 88888.00 2015-12-20 23:53:31.875 354 12564.25 149.97 54480.78 88888.00 2015-12-20 23:53:32.000 354 12564.30 149.88 54480.72 88888.00 2015-12-20 23:53:32.125 354 12564.35 149.85 54480.68 88888.00 2015-12-20 23:53:32.250 354 12564.33 149.85 54480.62 88888.00 2015-12-20 23:53:32.375 354 12564.38 149.80 54480.57 88888.00 2015-12-20 23:53:32.500 354 12564.42 149.75 54480.50 88888.00 2015-12-20 23:53:32.625 354 12564.52 149.65 54480.43 88888.00 2015-12-20 23:53:32.750 354 12564.62 149.65 54480.40 88888.00 2015-12-20 23:53:32.875 354 12564.60 149.60 54480.35 88888.00 2015-12-20 23:53:33.000 354 12564.65 149.57 54480.28 88888.00 2015-12-20 23:53:33.125 354 12564.70 149.47 54480.20 88888.00 2015-12-20 23:53:33.250 354 12564.73 149.40 54480.12 88888.00 2015-12-20 23:53:33.375 354 12564.80 149.35 54480.12 88888.00 2015-12-20 23:53:33.500 354 12564.90 149.30 54480.07 88888.00 2015-12-20 23:53:33.625 354 12564.88 149.28 54480.03 88888.00 2015-12-20 23:53:33.750 354 12564.90 149.25 54479.97 88888.00 2015-12-20 23:53:33.875 354 12564.92 149.15 54479.93 88888.00 2015-12-20 23:53:34.000 354 12564.98 149.10 54479.85 88888.00 2015-12-20 23:53:34.125 354 12565.02 149.07 54479.82 88888.00 2015-12-20 23:53:34.250 354 12565.08 149.00 54479.75 88888.00 2015-12-20 23:53:34.375 354 12565.20 148.93 54479.70 88888.00 2015-12-20 23:53:34.500 354 12565.27 148.85 54479.62 88888.00 2015-12-20 23:53:34.625 354 12565.25 148.82 54479.55 88888.00 2015-12-20 23:53:34.750 354 12565.30 148.80 54479.50 88888.00 2015-12-20 23:53:34.875 354 12565.45 148.78 54479.47 88888.00 2015-12-20 23:53:35.000 354 12565.52 148.70 54479.40 88888.00 2015-12-20 23:53:35.125 354 12565.55 148.62 54479.38 88888.00 2015-12-20 23:53:35.250 354 12565.55 148.53 54479.35 88888.00 2015-12-20 23:53:35.375 354 12565.62 148.50 54479.30 88888.00 2015-12-20 23:53:35.500 354 12565.67 148.43 54479.22 88888.00 2015-12-20 23:53:35.625 354 12565.67 148.40 54479.18 88888.00 2015-12-20 23:53:35.750 354 12565.75 148.32 54479.10 88888.00 2015-12-20 23:53:35.875 354 12565.85 148.25 54479.07 88888.00 2015-12-20 23:53:36.000 354 12565.88 148.20 54479.00 88888.00 2015-12-20 23:53:36.125 354 12565.90 148.20 54478.95 88888.00 2015-12-20 23:53:36.250 354 12565.98 148.15 54478.88 88888.00 2015-12-20 23:53:36.375 354 12566.08 148.07 54478.85 88888.00 2015-12-20 23:53:36.500 354 12566.10 148.00 54478.75 88888.00 2015-12-20 23:53:36.625 354 12566.15 147.97 54478.70 88888.00 2015-12-20 23:53:36.750 354 12566.17 147.95 54478.68 88888.00 2015-12-20 23:53:36.875 354 12566.23 147.90 54478.62 88888.00 2015-12-20 23:53:37.000 354 12566.27 147.80 54478.55 88888.00 2015-12-20 23:53:37.125 354 12566.27 147.75 54478.50 88888.00 2015-12-20 23:53:37.250 354 12566.35 147.70 54478.45 88888.00 2015-12-20 23:53:37.375 354 12566.42 147.68 54478.43 88888.00 2015-12-20 23:53:37.500 354 12566.48 147.62 54478.38 88888.00 2015-12-20 23:53:37.625 354 12566.50 147.53 54478.30 88888.00 2015-12-20 23:53:37.750 354 12566.58 147.50 54478.28 88888.00 2015-12-20 23:53:37.875 354 12566.60 147.45 54478.25 88888.00 2015-12-20 23:53:38.000 354 12566.60 147.40 54478.15 88888.00 2015-12-20 23:53:38.125 354 12566.62 147.35 54478.12 88888.00 2015-12-20 23:53:38.250 354 12566.67 147.28 54478.07 88888.00 2015-12-20 23:53:38.375 354 12566.80 147.30 54478.03 88888.00 2015-12-20 23:53:38.500 354 12566.75 147.22 54477.95 88888.00 2015-12-20 23:53:38.625 354 12566.80 147.18 54477.90 88888.00 2015-12-20 23:53:38.750 354 12566.88 147.10 54477.85 88888.00 2015-12-20 23:53:38.875 354 12566.98 147.05 54477.80 88888.00 2015-12-20 23:53:39.000 354 12567.08 147.00 54477.72 88888.00 2015-12-20 23:53:39.125 354 12567.12 146.95 54477.68 88888.00 2015-12-20 23:53:39.250 354 12567.12 146.88 54477.62 88888.00 2015-12-20 23:53:39.375 354 12567.20 146.88 54477.57 88888.00 2015-12-20 23:53:39.500 354 12567.23 146.82 54477.53 88888.00 2015-12-20 23:53:39.625 354 12567.25 146.80 54477.50 88888.00 2015-12-20 23:53:39.750 354 12567.27 146.78 54477.45 88888.00 2015-12-20 23:53:39.875 354 12567.35 146.70 54477.38 88888.00 2015-12-20 23:53:40.000 354 12567.40 146.65 54477.32 88888.00 2015-12-20 23:53:40.125 354 12567.40 146.60 54477.28 88888.00 2015-12-20 23:53:40.250 354 12567.45 146.55 54477.18 88888.00 2015-12-20 23:53:40.375 354 12567.52 146.50 54477.15 88888.00 2015-12-20 23:53:40.500 354 12567.58 146.45 54477.10 88888.00 2015-12-20 23:53:40.625 354 12567.70 146.43 54477.07 88888.00 2015-12-20 23:53:40.750 354 12567.77 146.38 54477.00 88888.00 2015-12-20 23:53:40.875 354 12567.83 146.32 54476.95 88888.00 2015-12-20 23:53:41.000 354 12567.88 146.28 54476.90 88888.00 2015-12-20 23:53:41.125 354 12567.88 146.22 54476.88 88888.00 2015-12-20 23:53:41.250 354 12567.88 146.18 54476.82 88888.00 2015-12-20 23:53:41.375 354 12567.95 146.12 54476.80 88888.00 2015-12-20 23:53:41.500 354 12568.02 146.05 54476.75 88888.00 2015-12-20 23:53:41.625 354 12568.05 146.00 54476.72 88888.00 2015-12-20 23:53:41.750 354 12568.10 146.00 54476.65 88888.00 2015-12-20 23:53:41.875 354 12568.20 146.00 54476.60 88888.00 2015-12-20 23:53:42.000 354 12568.20 145.93 54476.53 88888.00 2015-12-20 23:53:42.125 354 12568.17 145.88 54476.47 88888.00 2015-12-20 23:53:42.250 354 12568.17 145.80 54476.43 88888.00 2015-12-20 23:53:42.375 354 12568.35 145.78 54476.40 88888.00 2015-12-20 23:53:42.500 354 12568.35 145.75 54476.38 88888.00 2015-12-20 23:53:42.625 354 12568.35 145.70 54476.32 88888.00 2015-12-20 23:53:42.750 354 12568.40 145.65 54476.28 88888.00 2015-12-20 23:53:42.875 354 12568.50 145.60 54476.22 88888.00 2015-12-20 23:53:43.000 354 12568.50 145.57 54476.18 88888.00 2015-12-20 23:53:43.125 354 12568.52 145.53 54476.12 88888.00 2015-12-20 23:53:43.250 354 12568.52 145.45 54476.07 88888.00 2015-12-20 23:53:43.375 354 12568.58 145.45 54476.05 88888.00 2015-12-20 23:53:43.500 354 12568.58 145.40 54476.00 88888.00 2015-12-20 23:53:43.625 354 12568.60 145.32 54475.95 88888.00 2015-12-20 23:53:43.750 354 12568.65 145.28 54475.93 88888.00 2015-12-20 23:53:43.875 354 12568.67 145.28 54475.88 88888.00 2015-12-20 23:53:44.000 354 12568.77 145.22 54475.82 88888.00 2015-12-20 23:53:44.125 354 12568.85 145.18 54475.78 88888.00 2015-12-20 23:53:44.250 354 12568.85 145.12 54475.72 88888.00 2015-12-20 23:53:44.375 354 12568.85 145.07 54475.68 88888.00 2015-12-20 23:53:44.500 354 12568.95 145.07 54475.62 88888.00 2015-12-20 23:53:44.625 354 12569.00 145.00 54475.60 88888.00 2015-12-20 23:53:44.750 354 12569.00 144.97 54475.55 88888.00 2015-12-20 23:53:44.875 354 12569.02 144.93 54475.53 88888.00 2015-12-20 23:53:45.000 354 12569.12 144.88 54475.45 88888.00 2015-12-20 23:53:45.125 354 12569.15 144.82 54475.40 88888.00 2015-12-20 23:53:45.250 354 12569.08 144.78 54475.32 88888.00 2015-12-20 23:53:45.375 354 12569.10 144.72 54475.30 88888.00 2015-12-20 23:53:45.500 354 12569.17 144.68 54475.28 88888.00 2015-12-20 23:53:45.625 354 12569.30 144.68 54475.22 88888.00 2015-12-20 23:53:45.750 354 12569.40 144.65 54475.20 88888.00 2015-12-20 23:53:45.875 354 12569.42 144.57 54475.15 88888.00 2015-12-20 23:53:46.000 354 12569.50 144.47 54475.07 88888.00 2015-12-20 23:53:46.125 354 12569.48 144.43 54475.03 88888.00 2015-12-20 23:53:46.250 354 12569.48 144.35 54474.97 88888.00 2015-12-20 23:53:46.375 354 12569.58 144.32 54474.95 88888.00 2015-12-20 23:53:46.500 354 12569.60 144.32 54474.90 88888.00 2015-12-20 23:53:46.625 354 12569.62 144.28 54474.85 88888.00 2015-12-20 23:53:46.750 354 12569.67 144.18 54474.80 88888.00 2015-12-20 23:53:46.875 354 12569.80 144.18 54474.78 88888.00 2015-12-20 23:53:47.000 354 12569.88 144.15 54474.70 88888.00 2015-12-20 23:53:47.125 354 12569.92 144.12 54474.70 88888.00 2015-12-20 23:53:47.250 354 12569.95 144.10 54474.62 88888.00 2015-12-20 23:53:47.375 354 12569.98 144.07 54474.60 88888.00 2015-12-20 23:53:47.500 354 12569.95 144.00 54474.57 88888.00 2015-12-20 23:53:47.625 354 12570.02 143.95 54474.53 88888.00 2015-12-20 23:53:47.750 354 12570.08 143.93 54474.47 88888.00 2015-12-20 23:53:47.875 354 12570.02 143.90 54474.43 88888.00 2015-12-20 23:53:48.000 354 12570.05 143.85 54474.38 88888.00 2015-12-20 23:53:48.125 354 12570.12 143.78 54474.35 88888.00 2015-12-20 23:53:48.250 354 12570.20 143.75 54474.30 88888.00 2015-12-20 23:53:48.375 354 12570.27 143.72 54474.25 88888.00 2015-12-20 23:53:48.500 354 12570.30 143.65 54474.22 88888.00 2015-12-20 23:53:48.625 354 12570.35 143.60 54474.18 88888.00 2015-12-20 23:53:48.750 354 12570.38 143.57 54474.15 88888.00 2015-12-20 23:53:48.875 354 12570.48 143.53 54474.10 88888.00 2015-12-20 23:53:49.000 354 12570.52 143.45 54474.05 88888.00 2015-12-20 23:53:49.125 354 12570.58 143.45 54474.00 88888.00 2015-12-20 23:53:49.250 354 12570.62 143.38 54473.95 88888.00 2015-12-20 23:53:49.375 354 12570.65 143.38 54473.90 88888.00 2015-12-20 23:53:49.500 354 12570.65 143.32 54473.88 88888.00 2015-12-20 23:53:49.625 354 12570.67 143.28 54473.85 88888.00 2015-12-20 23:53:49.750 354 12570.70 143.25 54473.80 88888.00 2015-12-20 23:53:49.875 354 12570.80 143.25 54473.78 88888.00 2015-12-20 23:53:50.000 354 12570.92 143.20 54473.75 88888.00 2015-12-20 23:53:50.125 354 12571.00 143.15 54473.72 88888.00 2015-12-20 23:53:50.250 354 12570.92 143.10 54473.65 88888.00 2015-12-20 23:53:50.375 354 12570.92 143.07 54473.62 88888.00 2015-12-20 23:53:50.500 354 12570.98 143.05 54473.60 88888.00 2015-12-20 23:53:50.625 354 12571.05 142.97 54473.57 88888.00 2015-12-20 23:53:50.750 354 12571.10 142.93 54473.53 88888.00 2015-12-20 23:53:50.875 354 12571.15 142.88 54473.47 88888.00 2015-12-20 23:53:51.000 354 12571.20 142.82 54473.45 88888.00 2015-12-20 23:53:51.125 354 12571.20 142.78 54473.40 88888.00 2015-12-20 23:53:51.250 354 12571.17 142.70 54473.38 88888.00 2015-12-20 23:53:51.375 354 12571.25 142.68 54473.38 88888.00 2015-12-20 23:53:51.500 354 12571.38 142.62 54473.35 88888.00 2015-12-20 23:53:51.625 354 12571.38 142.55 54473.25 88888.00 2015-12-20 23:53:51.750 354 12571.40 142.50 54473.22 88888.00 2015-12-20 23:53:51.875 354 12571.48 142.47 54473.20 88888.00 2015-12-20 23:53:52.000 354 12571.60 142.43 54473.15 88888.00 2015-12-20 23:53:52.125 354 12571.62 142.43 54473.15 88888.00 2015-12-20 23:53:52.250 354 12571.60 142.35 54473.10 88888.00 2015-12-20 23:53:52.375 354 12571.60 142.30 54473.03 88888.00 2015-12-20 23:53:52.500 354 12571.70 142.18 54472.97 88888.00 2015-12-20 23:53:52.625 354 12571.80 142.07 54472.95 88888.00 2015-12-20 23:53:52.750 354 12571.85 142.05 54472.90 88888.00 2015-12-20 23:53:52.875 354 12571.90 142.07 54472.85 88888.00 2015-12-20 23:53:53.000 354 12571.98 142.03 54472.85 88888.00 2015-12-20 23:53:53.125 354 12572.00 141.97 54472.80 88888.00 2015-12-20 23:53:53.250 354 12572.05 141.93 54472.78 88888.00 2015-12-20 23:53:53.375 354 12572.15 141.93 54472.75 88888.00 2015-12-20 23:53:53.500 354 12572.15 141.88 54472.75 88888.00 2015-12-20 23:53:53.625 354 12572.20 141.82 54472.70 88888.00 2015-12-20 23:53:53.750 354 12572.27 141.80 54472.65 88888.00 2015-12-20 23:53:53.875 354 12572.35 141.75 54472.60 88888.00 2015-12-20 23:53:54.000 354 12572.38 141.68 54472.53 88888.00 2015-12-20 23:53:54.125 354 12572.38 141.68 54472.53 88888.00 2015-12-20 23:53:54.250 354 12572.30 141.62 54472.50 88888.00 2015-12-20 23:53:54.375 354 12572.42 141.60 54472.45 88888.00 2015-12-20 23:53:54.500 354 12572.55 141.55 54472.38 88888.00 2015-12-20 23:53:54.625 354 12572.60 141.47 54472.40 88888.00 2015-12-20 23:53:54.750 354 12572.67 141.47 54472.38 88888.00 2015-12-20 23:53:54.875 354 12572.80 141.43 54472.35 88888.00 2015-12-20 23:53:55.000 354 12572.83 141.38 54472.28 88888.00 2015-12-20 23:53:55.125 354 12572.83 141.32 54472.22 88888.00 2015-12-20 23:53:55.250 354 12572.80 141.32 54472.22 88888.00 2015-12-20 23:53:55.375 354 12572.90 141.28 54472.18 88888.00 2015-12-20 23:53:55.500 354 12572.98 141.22 54472.15 88888.00 2015-12-20 23:53:55.625 354 12573.05 141.15 54472.12 88888.00 2015-12-20 23:53:55.750 354 12573.08 141.10 54472.07 88888.00 2015-12-20 23:53:55.875 354 12573.05 141.07 54472.00 88888.00 2015-12-20 23:53:56.000 354 12573.08 141.03 54471.97 88888.00 2015-12-20 23:53:56.125 354 12573.10 140.97 54471.97 88888.00 2015-12-20 23:53:56.250 354 12573.23 140.95 54471.95 88888.00 2015-12-20 23:53:56.375 354 12573.38 140.90 54471.90 88888.00 2015-12-20 23:53:56.500 354 12573.40 140.85 54471.88 88888.00 2015-12-20 23:53:56.625 354 12573.40 140.82 54471.85 88888.00 2015-12-20 23:53:56.750 354 12573.42 140.82 54471.82 88888.00 2015-12-20 23:53:56.875 354 12573.45 140.80 54471.75 88888.00 2015-12-20 23:53:57.000 354 12573.50 140.78 54471.70 88888.00 2015-12-20 23:53:57.125 354 12573.58 140.72 54471.68 88888.00 2015-12-20 23:53:57.250 354 12573.62 140.62 54471.62 88888.00 2015-12-20 23:53:57.375 354 12573.73 140.62 54471.62 88888.00 2015-12-20 23:53:57.500 354 12573.75 140.57 54471.57 88888.00 2015-12-20 23:53:57.625 354 12573.70 140.50 54471.53 88888.00 2015-12-20 23:53:57.750 354 12573.75 140.45 54471.50 88888.00 2015-12-20 23:53:57.875 354 12573.80 140.43 54471.47 88888.00 2015-12-20 23:53:58.000 354 12573.88 140.32 54471.43 88888.00 2015-12-20 23:53:58.125 354 12573.92 140.28 54471.43 88888.00 2015-12-20 23:53:58.250 354 12573.98 140.20 54471.40 88888.00 2015-12-20 23:53:58.375 354 12574.05 140.22 54471.38 88888.00 2015-12-20 23:53:58.500 354 12574.10 140.20 54471.32 88888.00 2015-12-20 23:53:58.625 354 12574.20 140.18 54471.30 88888.00 2015-12-20 23:53:58.750 354 12574.20 140.12 54471.28 88888.00 2015-12-20 23:53:58.875 354 12574.20 140.05 54471.20 88888.00 2015-12-20 23:53:59.000 354 12574.23 140.00 54471.15 88888.00 2015-12-20 23:53:59.125 354 12574.27 140.00 54471.12 88888.00 2015-12-20 23:53:59.250 354 12574.23 139.97 54471.15 88888.00 2015-12-20 23:53:59.375 354 12574.30 139.93 54471.12 88888.00 2015-12-20 23:53:59.500 354 12574.40 139.90 54471.07 88888.00 2015-12-20 23:53:59.625 354 12574.45 139.88 54471.05 88888.00 2015-12-20 23:53:59.750 354 12574.45 139.82 54471.03 88888.00 2015-12-20 23:53:59.875 354 12574.50 139.78 54471.00 88888.00 2015-12-20 23:54:00.000 354 12574.60 139.70 54470.93 88888.00 2015-12-20 23:54:00.125 354 12574.62 139.68 54470.90 88888.00 2015-12-20 23:54:00.250 354 12574.65 139.65 54470.85 88888.00 2015-12-20 23:54:00.375 354 12574.75 139.65 54470.82 88888.00 2015-12-20 23:54:00.500 354 12574.83 139.62 54470.80 88888.00 2015-12-20 23:54:00.625 354 12574.90 139.57 54470.78 88888.00 2015-12-20 23:54:00.750 354 12574.92 139.50 54470.75 88888.00 2015-12-20 23:54:00.875 354 12574.90 139.53 54470.75 88888.00 2015-12-20 23:54:01.000 354 12574.95 139.50 54470.70 88888.00 2015-12-20 23:54:01.125 354 12575.08 139.43 54470.68 88888.00 2015-12-20 23:54:01.250 354 12575.10 139.32 54470.62 88888.00 2015-12-20 23:54:01.375 354 12575.15 139.32 54470.60 88888.00 2015-12-20 23:54:01.500 354 12575.17 139.30 54470.57 88888.00 2015-12-20 23:54:01.625 354 12575.25 139.25 54470.57 88888.00 2015-12-20 23:54:01.750 354 12575.30 139.25 54470.55 88888.00 2015-12-20 23:54:01.875 354 12575.30 139.22 54470.50 88888.00 2015-12-20 23:54:02.000 354 12575.30 139.18 54470.47 88888.00 2015-12-20 23:54:02.125 354 12575.30 139.15 54470.45 88888.00 2015-12-20 23:54:02.250 354 12575.35 139.07 54470.40 88888.00 2015-12-20 23:54:02.375 354 12575.45 139.10 54470.40 88888.00 2015-12-20 23:54:02.500 354 12575.55 139.05 54470.40 88888.00 2015-12-20 23:54:02.625 354 12575.60 139.03 54470.35 88888.00 2015-12-20 23:54:02.750 354 12575.62 139.00 54470.35 88888.00 2015-12-20 23:54:02.875 354 12575.62 138.95 54470.30 88888.00 2015-12-20 23:54:03.000 354 12575.65 138.95 54470.28 88888.00 2015-12-20 23:54:03.125 354 12575.77 138.90 54470.25 88888.00 2015-12-20 23:54:03.250 354 12575.83 138.85 54470.25 88888.00 2015-12-20 23:54:03.375 354 12575.85 138.85 54470.20 88888.00 2015-12-20 23:54:03.500 354 12575.92 138.80 54470.18 88888.00 2015-12-20 23:54:03.625 354 12576.00 138.80 54470.10 88888.00 2015-12-20 23:54:03.750 354 12576.05 138.72 54470.05 88888.00 2015-12-20 23:54:03.875 354 12576.10 138.70 54470.03 88888.00 2015-12-20 23:54:04.000 354 12576.10 138.70 54470.03 88888.00 2015-12-20 23:54:04.125 354 12576.12 138.62 54470.00 88888.00 2015-12-20 23:54:04.250 354 12576.20 138.60 54469.97 88888.00 2015-12-20 23:54:04.375 354 12576.30 138.53 54469.93 88888.00 2015-12-20 23:54:04.500 354 12576.38 138.50 54469.90 88888.00 2015-12-20 23:54:04.625 354 12576.42 138.45 54469.85 88888.00 2015-12-20 23:54:04.750 354 12576.42 138.43 54469.85 88888.00 2015-12-20 23:54:04.875 354 12576.40 138.40 54469.85 88888.00 2015-12-20 23:54:05.000 354 12576.42 138.38 54469.80 88888.00 2015-12-20 23:54:05.125 354 12576.50 138.35 54469.80 88888.00 2015-12-20 23:54:05.250 354 12576.50 138.25 54469.75 88888.00 2015-12-20 23:54:05.375 354 12576.60 138.22 54469.72 88888.00 2015-12-20 23:54:05.500 354 12576.67 138.20 54469.70 88888.00 2015-12-20 23:54:05.625 354 12576.73 138.18 54469.68 88888.00 2015-12-20 23:54:05.750 354 12576.75 138.12 54469.68 88888.00 2015-12-20 23:54:05.875 354 12576.80 138.12 54469.65 88888.00 2015-12-20 23:54:06.000 354 12576.88 138.07 54469.62 88888.00 2015-12-20 23:54:06.125 354 12576.92 138.05 54469.57 88888.00 2015-12-20 23:54:06.250 354 12576.88 138.03 54469.55 88888.00 2015-12-20 23:54:06.375 354 12576.90 138.03 54469.55 88888.00 2015-12-20 23:54:06.500 354 12577.02 138.00 54469.55 88888.00 2015-12-20 23:54:06.625 354 12577.10 137.97 54469.53 88888.00 2015-12-20 23:54:06.750 354 12577.15 137.93 54469.50 88888.00 2015-12-20 23:54:06.875 354 12577.12 137.90 54469.47 88888.00 2015-12-20 23:54:07.000 354 12577.15 137.85 54469.43 88888.00 2015-12-20 23:54:07.125 354 12577.17 137.80 54469.40 88888.00 2015-12-20 23:54:07.250 354 12577.27 137.80 54469.40 88888.00 2015-12-20 23:54:07.375 354 12577.42 137.78 54469.35 88888.00 2015-12-20 23:54:07.500 354 12577.42 137.75 54469.32 88888.00 2015-12-20 23:54:07.625 354 12577.45 137.70 54469.30 88888.00 2015-12-20 23:54:07.750 354 12577.48 137.65 54469.30 88888.00 2015-12-20 23:54:07.875 354 12577.50 137.62 54469.28 88888.00 2015-12-20 23:54:08.000 354 12577.48 137.57 54469.22 88888.00 2015-12-20 23:54:08.125 354 12577.50 137.57 54469.22 88888.00 2015-12-20 23:54:08.250 354 12577.60 137.55 54469.20 88888.00 2015-12-20 23:54:08.375 354 12577.70 137.57 54469.18 88888.00 2015-12-20 23:54:08.500 354 12577.75 137.50 54469.18 88888.00 2015-12-20 23:54:08.625 354 12577.83 137.47 54469.18 88888.00 2015-12-20 23:54:08.750 354 12577.90 137.45 54469.12 88888.00 2015-12-20 23:54:08.875 354 12577.92 137.40 54469.10 88888.00 2015-12-20 23:54:09.000 354 12577.92 137.40 54469.10 88888.00 2015-12-20 23:54:09.125 354 12577.98 137.38 54469.07 88888.00 2015-12-20 23:54:09.250 354 12577.98 137.30 54469.03 88888.00 2015-12-20 23:54:09.375 354 12577.98 137.30 54469.03 88888.00 2015-12-20 23:54:09.500 354 12578.02 137.28 54468.97 88888.00 2015-12-20 23:54:09.625 354 12578.15 137.28 54468.95 88888.00 2015-12-20 23:54:09.750 354 12578.15 137.22 54468.93 88888.00 2015-12-20 23:54:09.875 354 12578.20 137.20 54468.90 88888.00 2015-12-20 23:54:10.000 354 12578.27 137.20 54468.88 88888.00 2015-12-20 23:54:10.125 354 12578.33 137.18 54468.85 88888.00 2015-12-20 23:54:10.250 354 12578.33 137.15 54468.85 88888.00 2015-12-20 23:54:10.375 354 12578.40 137.15 54468.82 88888.00 2015-12-20 23:54:10.500 354 12578.42 137.12 54468.80 88888.00 2015-12-20 23:54:10.625 354 12578.48 137.12 54468.78 88888.00 2015-12-20 23:54:10.750 354 12578.55 137.07 54468.80 88888.00 2015-12-20 23:54:10.875 354 12578.55 137.10 54468.78 88888.00 2015-12-20 23:54:11.000 354 12578.60 137.03 54468.75 88888.00 2015-12-20 23:54:11.125 354 12578.62 137.03 54468.70 88888.00 2015-12-20 23:54:11.250 354 12578.62 137.00 54468.68 88888.00 2015-12-20 23:54:11.375 354 12578.67 136.97 54468.68 88888.00 2015-12-20 23:54:11.500 354 12578.75 136.95 54468.65 88888.00 2015-12-20 23:54:11.625 354 12578.77 136.90 54468.60 88888.00 2015-12-20 23:54:11.750 354 12578.83 136.93 54468.60 88888.00 2015-12-20 23:54:11.875 354 12578.88 136.93 54468.60 88888.00 2015-12-20 23:54:12.000 354 12578.92 136.85 54468.55 88888.00 2015-12-20 23:54:12.125 354 12579.00 136.82 54468.55 88888.00 2015-12-20 23:54:12.250 354 12579.10 136.78 54468.50 88888.00 2015-12-20 23:54:12.375 354 12579.15 136.80 54468.50 88888.00 2015-12-20 23:54:12.500 354 12579.10 136.78 54468.47 88888.00 2015-12-20 23:54:12.625 354 12579.15 136.72 54468.47 88888.00 2015-12-20 23:54:12.750 354 12579.23 136.72 54468.45 88888.00 2015-12-20 23:54:12.875 354 12579.30 136.68 54468.43 88888.00 2015-12-20 23:54:13.000 354 12579.38 136.65 54468.35 88888.00 2015-12-20 23:54:13.125 354 12579.38 136.65 54468.35 88888.00 2015-12-20 23:54:13.250 354 12579.40 136.65 54468.32 88888.00 2015-12-20 23:54:13.375 354 12579.42 136.60 54468.32 88888.00 2015-12-20 23:54:13.500 354 12579.45 136.62 54468.28 88888.00 2015-12-20 23:54:13.625 354 12579.52 136.62 54468.28 88888.00 2015-12-20 23:54:13.750 354 12579.58 136.60 54468.25 88888.00 2015-12-20 23:54:13.875 354 12579.58 136.60 54468.25 88888.00 2015-12-20 23:54:14.000 354 12579.55 136.60 54468.22 88888.00 2015-12-20 23:54:14.125 354 12579.62 136.60 54468.20 88888.00 2015-12-20 23:54:14.250 354 12579.70 136.57 54468.20 88888.00 2015-12-20 23:54:14.375 354 12579.80 136.57 54468.15 88888.00 2015-12-20 23:54:14.500 354 12579.80 136.57 54468.15 88888.00 2015-12-20 23:54:14.625 354 12579.85 136.57 54468.12 88888.00 2015-12-20 23:54:14.750 354 12579.88 136.55 54468.10 88888.00 2015-12-20 23:54:14.875 354 12579.90 136.53 54468.07 88888.00 2015-12-20 23:54:15.000 354 12579.98 136.50 54468.07 88888.00 2015-12-20 23:54:15.125 354 12580.05 136.50 54468.07 88888.00 2015-12-20 23:54:15.250 354 12580.08 136.47 54468.07 88888.00 2015-12-20 23:54:15.375 354 12580.10 136.47 54468.03 88888.00 2015-12-20 23:54:15.500 354 12580.15 136.45 54468.00 88888.00 2015-12-20 23:54:15.625 354 12580.12 136.43 54467.95 88888.00 2015-12-20 23:54:15.750 354 12580.20 136.43 54467.95 88888.00 2015-12-20 23:54:15.875 354 12580.25 136.43 54467.95 88888.00 2015-12-20 23:54:16.000 354 12580.33 136.45 54467.93 88888.00 2015-12-20 23:54:16.125 354 12580.35 136.40 54467.93 88888.00 2015-12-20 23:54:16.250 354 12580.40 136.38 54467.93 88888.00 2015-12-20 23:54:16.375 354 12580.45 136.38 54467.90 88888.00 2015-12-20 23:54:16.500 354 12580.52 136.40 54467.90 88888.00 2015-12-20 23:54:16.625 354 12580.55 136.40 54467.90 88888.00 2015-12-20 23:54:16.750 354 12580.65 136.38 54467.88 88888.00 2015-12-20 23:54:16.875 354 12580.67 136.35 54467.85 88888.00 2015-12-20 23:54:17.000 354 12580.65 136.32 54467.82 88888.00 2015-12-20 23:54:17.125 354 12580.60 136.32 54467.80 88888.00 2015-12-20 23:54:17.250 354 12580.58 136.30 54467.78 88888.00 2015-12-20 23:54:17.375 354 12580.73 136.28 54467.75 88888.00 2015-12-20 23:54:17.500 354 12580.80 136.28 54467.75 88888.00 2015-12-20 23:54:17.625 354 12580.80 136.25 54467.70 88888.00 2015-12-20 23:54:17.750 354 12580.80 136.25 54467.68 88888.00 2015-12-20 23:54:17.875 354 12580.88 136.25 54467.65 88888.00 2015-12-20 23:54:18.000 354 12580.92 136.28 54467.65 88888.00 2015-12-20 23:54:18.125 354 12580.95 136.28 54467.68 88888.00 2015-12-20 23:54:18.250 354 12580.98 136.25 54467.68 88888.00 2015-12-20 23:54:18.375 354 12581.08 136.20 54467.60 88888.00 2015-12-20 23:54:18.500 354 12581.15 136.18 54467.60 88888.00 2015-12-20 23:54:18.625 354 12581.23 136.18 54467.60 88888.00 2015-12-20 23:54:18.750 354 12581.30 136.22 54467.60 88888.00 2015-12-20 23:54:18.875 354 12581.35 136.18 54467.55 88888.00 2015-12-20 23:54:19.000 354 12581.40 136.18 54467.55 88888.00 2015-12-20 23:54:19.125 354 12581.40 136.15 54467.55 88888.00 2015-12-20 23:54:19.250 354 12581.35 136.10 54467.50 88888.00 2015-12-20 23:54:19.375 354 12581.42 136.10 54467.47 88888.00 2015-12-20 23:54:19.500 354 12581.45 136.12 54467.47 88888.00 2015-12-20 23:54:19.625 354 12581.50 136.10 54467.45 88888.00 2015-12-20 23:54:19.750 354 12581.55 136.07 54467.43 88888.00 2015-12-20 23:54:19.875 354 12581.55 136.07 54467.43 88888.00 2015-12-20 23:54:20.000 354 12581.55 136.05 54467.40 88888.00 2015-12-20 23:54:20.125 354 12581.60 136.00 54467.38 88888.00 2015-12-20 23:54:20.250 354 12581.62 135.95 54467.38 88888.00 2015-12-20 23:54:20.375 354 12581.70 135.93 54467.35 88888.00 2015-12-20 23:54:20.500 354 12581.73 135.93 54467.35 88888.00 2015-12-20 23:54:20.625 354 12581.73 135.90 54467.35 88888.00 2015-12-20 23:54:20.750 354 12581.83 135.90 54467.32 88888.00 2015-12-20 23:54:20.875 354 12581.85 135.88 54467.30 88888.00 2015-12-20 23:54:21.000 354 12581.92 135.85 54467.25 88888.00 2015-12-20 23:54:21.125 354 12581.95 135.78 54467.25 88888.00 2015-12-20 23:54:21.250 354 12581.98 135.75 54467.22 88888.00 2015-12-20 23:54:21.375 354 12582.08 135.72 54467.22 88888.00 2015-12-20 23:54:21.500 354 12582.10 135.75 54467.22 88888.00 2015-12-20 23:54:21.625 354 12582.12 135.75 54467.22 88888.00 2015-12-20 23:54:21.750 354 12582.20 135.68 54467.20 88888.00 2015-12-20 23:54:21.875 354 12582.30 135.65 54467.15 88888.00 2015-12-20 23:54:22.000 354 12582.33 135.65 54467.12 88888.00 2015-12-20 23:54:22.125 354 12582.25 135.62 54467.15 88888.00 2015-12-20 23:54:22.250 354 12582.33 135.60 54467.15 88888.00 2015-12-20 23:54:22.375 354 12582.38 135.60 54467.12 88888.00 2015-12-20 23:54:22.500 354 12582.40 135.57 54467.10 88888.00 2015-12-20 23:54:22.625 354 12582.50 135.53 54467.10 88888.00 2015-12-20 23:54:22.750 354 12582.62 135.50 54467.07 88888.00 2015-12-20 23:54:22.875 354 12582.62 135.47 54467.07 88888.00 2015-12-20 23:54:23.000 354 12582.60 135.45 54467.07 88888.00 2015-12-20 23:54:23.125 354 12582.67 135.50 54467.05 88888.00 2015-12-20 23:54:23.250 354 12582.73 135.45 54467.03 88888.00 2015-12-20 23:54:23.375 354 12582.80 135.43 54467.03 88888.00 2015-12-20 23:54:23.500 354 12582.88 135.43 54467.00 88888.00 2015-12-20 23:54:23.625 354 12582.88 135.43 54466.97 88888.00 2015-12-20 23:54:23.750 354 12582.88 135.40 54466.97 88888.00 2015-12-20 23:54:23.875 354 12582.90 135.43 54466.93 88888.00 2015-12-20 23:54:24.000 354 12582.98 135.43 54466.88 88888.00 2015-12-20 23:54:24.125 354 12583.00 135.43 54466.90 88888.00 2015-12-20 23:54:24.250 354 12583.02 135.45 54466.90 88888.00 2015-12-20 23:54:24.375 354 12583.08 135.45 54466.88 88888.00 2015-12-20 23:54:24.500 354 12583.12 135.45 54466.88 88888.00 2015-12-20 23:54:24.625 354 12583.15 135.45 54466.85 88888.00 2015-12-20 23:54:24.750 354 12583.17 135.43 54466.85 88888.00 2015-12-20 23:54:24.875 354 12583.20 135.43 54466.80 88888.00 2015-12-20 23:54:25.000 354 12583.20 135.43 54466.78 88888.00 2015-12-20 23:54:25.125 354 12583.20 135.43 54466.78 88888.00 2015-12-20 23:54:25.250 354 12583.20 135.38 54466.78 88888.00 2015-12-20 23:54:25.375 354 12583.27 135.38 54466.75 88888.00 2015-12-20 23:54:25.500 354 12583.27 135.40 54466.72 88888.00 2015-12-20 23:54:25.625 354 12583.33 135.43 54466.70 88888.00 2015-12-20 23:54:25.750 354 12583.38 135.40 54466.65 88888.00 2015-12-20 23:54:25.875 354 12583.40 135.40 54466.65 88888.00 2015-12-20 23:54:26.000 354 12583.42 135.40 54466.65 88888.00 2015-12-20 23:54:26.125 354 12583.45 135.43 54466.65 88888.00 2015-12-20 23:54:26.250 354 12583.50 135.40 54466.68 88888.00 2015-12-20 23:54:26.375 354 12583.50 135.45 54466.65 88888.00 2015-12-20 23:54:26.500 354 12583.52 135.43 54466.60 88888.00 2015-12-20 23:54:26.625 354 12583.58 135.40 54466.57 88888.00 2015-12-20 23:54:26.750 354 12583.60 135.40 54466.60 88888.00 2015-12-20 23:54:26.875 354 12583.60 135.45 54466.55 88888.00 2015-12-20 23:54:27.000 354 12583.67 135.40 54466.53 88888.00 2015-12-20 23:54:27.125 354 12583.65 135.38 54466.50 88888.00 2015-12-20 23:54:27.250 354 12583.60 135.40 54466.47 88888.00 2015-12-20 23:54:27.375 354 12583.67 135.45 54466.45 88888.00 2015-12-20 23:54:27.500 354 12583.67 135.43 54466.45 88888.00 2015-12-20 23:54:27.625 354 12583.75 135.40 54466.43 88888.00 2015-12-20 23:54:27.750 354 12583.73 135.43 54466.43 88888.00 2015-12-20 23:54:27.875 354 12583.70 135.43 54466.43 88888.00 2015-12-20 23:54:28.000 354 12583.73 135.40 54466.40 88888.00 2015-12-20 23:54:28.125 354 12583.83 135.43 54466.43 88888.00 2015-12-20 23:54:28.250 354 12583.92 135.38 54466.40 88888.00 2015-12-20 23:54:28.375 354 12584.00 135.38 54466.40 88888.00 2015-12-20 23:54:28.500 354 12584.05 135.40 54466.38 88888.00 2015-12-20 23:54:28.625 354 12584.10 135.38 54466.38 88888.00 2015-12-20 23:54:28.750 354 12584.17 135.45 54466.35 88888.00 2015-12-20 23:54:28.875 354 12584.15 135.40 54466.35 88888.00 2015-12-20 23:54:29.000 354 12584.12 135.38 54466.32 88888.00 2015-12-20 23:54:29.125 354 12584.12 135.35 54466.30 88888.00 2015-12-20 23:54:29.250 354 12584.15 135.32 54466.30 88888.00 2015-12-20 23:54:29.375 354 12584.25 135.30 54466.30 88888.00 2015-12-20 23:54:29.500 354 12584.27 135.32 54466.28 88888.00 2015-12-20 23:54:29.625 354 12584.35 135.30 54466.22 88888.00 2015-12-20 23:54:29.750 354 12584.35 135.28 54466.20 88888.00 2015-12-20 23:54:29.875 354 12584.38 135.28 54466.18 88888.00 2015-12-20 23:54:30.000 354 12584.40 135.28 54466.18 88888.00 2015-12-20 23:54:30.125 354 12584.50 135.25 54466.18 88888.00 2015-12-20 23:54:30.250 354 12584.62 135.22 54466.15 88888.00 2015-12-20 23:54:30.375 354 12584.65 135.25 54466.10 88888.00 2015-12-20 23:54:30.500 354 12584.65 135.22 54466.07 88888.00 2015-12-20 23:54:30.625 354 12584.73 135.20 54466.07 88888.00 2015-12-20 23:54:30.750 354 12584.80 135.20 54466.07 88888.00 2015-12-20 23:54:30.875 354 12584.80 135.20 54466.05 88888.00 2015-12-20 23:54:31.000 354 12584.83 135.20 54466.03 88888.00 2015-12-20 23:54:31.125 354 12584.83 135.20 54466.03 88888.00 2015-12-20 23:54:31.250 354 12584.83 135.15 54466.03 88888.00 2015-12-20 23:54:31.375 354 12584.85 135.12 54466.00 88888.00 2015-12-20 23:54:31.500 354 12584.92 135.10 54465.97 88888.00 2015-12-20 23:54:31.625 354 12584.98 135.10 54465.97 88888.00 2015-12-20 23:54:31.750 354 12585.00 135.12 54465.95 88888.00 2015-12-20 23:54:31.875 354 12585.08 135.12 54465.93 88888.00 2015-12-20 23:54:32.000 354 12585.15 135.12 54465.90 88888.00 2015-12-20 23:54:32.125 354 12585.17 135.12 54465.88 88888.00 2015-12-20 23:54:32.250 354 12585.20 135.10 54465.88 88888.00 2015-12-20 23:54:32.375 354 12585.27 135.10 54465.85 88888.00 2015-12-20 23:54:32.500 354 12585.30 135.10 54465.85 88888.00 2015-12-20 23:54:32.625 354 12585.35 135.10 54465.82 88888.00 2015-12-20 23:54:32.750 354 12585.35 135.07 54465.82 88888.00 2015-12-20 23:54:32.875 354 12585.33 135.05 54465.80 88888.00 2015-12-20 23:54:33.000 354 12585.42 135.03 54465.78 88888.00 2015-12-20 23:54:33.125 354 12585.52 135.00 54465.75 88888.00 2015-12-20 23:54:33.250 354 12585.55 135.00 54465.75 88888.00 2015-12-20 23:54:33.375 354 12585.58 135.03 54465.72 88888.00 2015-12-20 23:54:33.500 354 12585.55 135.00 54465.70 88888.00 2015-12-20 23:54:33.625 354 12585.65 135.00 54465.68 88888.00 2015-12-20 23:54:33.750 354 12585.73 135.05 54465.70 88888.00 2015-12-20 23:54:33.875 354 12585.80 135.03 54465.70 88888.00 2015-12-20 23:54:34.000 354 12585.77 135.00 54465.65 88888.00 2015-12-20 23:54:34.125 354 12585.85 135.00 54465.65 88888.00 2015-12-20 23:54:34.250 354 12585.88 134.97 54465.62 88888.00 2015-12-20 23:54:34.375 354 12585.85 134.95 54465.62 88888.00 2015-12-20 23:54:34.500 354 12585.83 134.95 54465.60 88888.00 2015-12-20 23:54:34.625 354 12585.85 134.90 54465.57 88888.00 2015-12-20 23:54:34.750 354 12585.95 134.85 54465.57 88888.00 2015-12-20 23:54:34.875 354 12586.08 134.82 54465.55 88888.00 2015-12-20 23:54:35.000 354 12586.10 134.82 54465.53 88888.00 2015-12-20 23:54:35.125 354 12586.10 134.85 54465.55 88888.00 2015-12-20 23:54:35.250 354 12586.08 134.78 54465.53 88888.00 2015-12-20 23:54:35.375 354 12586.17 134.75 54465.47 88888.00 2015-12-20 23:54:35.500 354 12586.17 134.72 54465.45 88888.00 2015-12-20 23:54:35.625 354 12586.20 134.72 54465.43 88888.00 2015-12-20 23:54:35.750 354 12586.25 134.72 54465.45 88888.00 2015-12-20 23:54:35.875 354 12586.30 134.75 54465.43 88888.00 2015-12-20 23:54:36.000 354 12586.33 134.72 54465.40 88888.00 2015-12-20 23:54:36.125 354 12586.42 134.70 54465.38 88888.00 2015-12-20 23:54:36.250 354 12586.45 134.65 54465.35 88888.00 2015-12-20 23:54:36.375 354 12586.48 134.65 54465.38 88888.00 2015-12-20 23:54:36.500 354 12586.55 134.68 54465.35 88888.00 2015-12-20 23:54:36.625 354 12586.62 134.65 54465.32 88888.00 2015-12-20 23:54:36.750 354 12586.65 134.62 54465.30 88888.00 2015-12-20 23:54:36.875 354 12586.67 134.57 54465.30 88888.00 2015-12-20 23:54:37.000 354 12586.75 134.53 54465.28 88888.00 2015-12-20 23:54:37.125 354 12586.85 134.50 54465.28 88888.00 2015-12-20 23:54:37.250 354 12586.83 134.47 54465.28 88888.00 2015-12-20 23:54:37.375 354 12586.90 134.50 54465.22 88888.00 2015-12-20 23:54:37.500 354 12586.98 134.47 54465.22 88888.00 2015-12-20 23:54:37.625 354 12587.00 134.45 54465.20 88888.00 2015-12-20 23:54:37.750 354 12587.05 134.40 54465.18 88888.00 2015-12-20 23:54:37.875 354 12587.17 134.38 54465.15 88888.00 2015-12-20 23:54:38.000 354 12587.27 134.38 54465.12 88888.00 2015-12-20 23:54:38.125 354 12587.30 134.32 54465.15 88888.00 2015-12-20 23:54:38.250 354 12587.33 134.30 54465.12 88888.00 2015-12-20 23:54:38.375 354 12587.35 134.25 54465.12 88888.00 2015-12-20 23:54:38.500 354 12587.42 134.22 54465.12 88888.00 2015-12-20 23:54:38.625 354 12587.52 134.20 54465.07 88888.00 2015-12-20 23:54:38.750 354 12587.60 134.22 54465.07 88888.00 2015-12-20 23:54:38.875 354 12587.58 134.20 54465.07 88888.00 2015-12-20 23:54:39.000 354 12587.58 134.18 54465.03 88888.00 2015-12-20 23:54:39.125 354 12587.62 134.15 54465.05 88888.00 2015-12-20 23:54:39.250 354 12587.67 134.07 54465.05 88888.00 2015-12-20 23:54:39.375 354 12587.73 134.07 54465.03 88888.00 2015-12-20 23:54:39.500 354 12587.80 134.07 54465.00 88888.00 2015-12-20 23:54:39.625 354 12587.83 134.07 54464.97 88888.00 2015-12-20 23:54:39.750 354 12587.92 134.10 54465.00 88888.00 2015-12-20 23:54:39.875 354 12587.95 134.05 54464.97 88888.00 2015-12-20 23:54:40.000 354 12587.98 134.00 54464.97 88888.00 2015-12-20 23:54:40.125 354 12587.95 133.95 54464.95 88888.00 2015-12-20 23:54:40.250 354 12587.92 133.93 54464.95 88888.00 2015-12-20 23:54:40.375 354 12588.05 133.93 54464.90 88888.00 2015-12-20 23:54:40.500 354 12588.12 133.93 54464.90 88888.00 2015-12-20 23:54:40.625 354 12588.12 133.93 54464.88 88888.00 2015-12-20 23:54:40.750 354 12588.17 133.93 54464.88 88888.00 2015-12-20 23:54:40.875 354 12588.30 133.90 54464.85 88888.00 2015-12-20 23:54:41.000 354 12588.40 133.85 54464.85 88888.00 2015-12-20 23:54:41.125 354 12588.40 133.80 54464.85 88888.00 2015-12-20 23:54:41.250 354 12588.48 133.72 54464.82 88888.00 2015-12-20 23:54:41.375 354 12588.50 133.72 54464.82 88888.00 2015-12-20 23:54:41.500 354 12588.48 133.70 54464.82 88888.00 2015-12-20 23:54:41.625 354 12588.48 133.70 54464.80 88888.00 2015-12-20 23:54:41.750 354 12588.60 133.62 54464.78 88888.00 2015-12-20 23:54:41.875 354 12588.67 133.57 54464.75 88888.00 2015-12-20 23:54:42.000 354 12588.75 133.55 54464.72 88888.00 2015-12-20 23:54:42.125 354 12588.80 133.53 54464.72 88888.00 2015-12-20 23:54:42.250 354 12588.80 133.53 54464.75 88888.00 2015-12-20 23:54:42.375 354 12588.92 133.55 54464.72 88888.00 2015-12-20 23:54:42.500 354 12589.02 133.53 54464.70 88888.00 2015-12-20 23:54:42.625 354 12589.02 133.50 54464.68 88888.00 2015-12-20 23:54:42.750 354 12589.05 133.50 54464.68 88888.00 2015-12-20 23:54:42.875 354 12589.17 133.50 54464.65 88888.00 2015-12-20 23:54:43.000 354 12589.20 133.45 54464.62 88888.00 2015-12-20 23:54:43.125 354 12589.25 133.40 54464.60 88888.00 2015-12-20 23:54:43.250 354 12589.27 133.32 54464.60 88888.00 2015-12-20 23:54:43.375 354 12589.35 133.35 54464.60 88888.00 2015-12-20 23:54:43.500 354 12589.42 133.35 54464.57 88888.00 2015-12-20 23:54:43.625 354 12589.55 133.32 54464.55 88888.00 2015-12-20 23:54:43.750 354 12589.58 133.30 54464.55 88888.00 2015-12-20 23:54:43.875 354 12589.58 133.28 54464.55 88888.00 2015-12-20 23:54:44.000 354 12589.67 133.28 54464.53 88888.00 2015-12-20 23:54:44.125 354 12589.77 133.25 54464.50 88888.00 2015-12-20 23:54:44.250 354 12589.77 133.20 54464.50 88888.00 2015-12-20 23:54:44.375 354 12589.83 133.18 54464.47 88888.00 2015-12-20 23:54:44.500 354 12589.90 133.12 54464.47 88888.00 2015-12-20 23:54:44.625 354 12589.95 133.15 54464.50 88888.00 2015-12-20 23:54:44.750 354 12590.00 133.15 54464.40 88888.00 2015-12-20 23:54:44.875 354 12590.05 133.07 54464.40 88888.00 2015-12-20 23:54:45.000 354 12590.08 133.05 54464.40 88888.00 2015-12-20 23:54:45.125 354 12590.12 133.03 54464.43 88888.00 2015-12-20 23:54:45.250 354 12590.17 132.97 54464.40 88888.00 2015-12-20 23:54:45.375 354 12590.30 133.00 54464.38 88888.00 2015-12-20 23:54:45.500 354 12590.30 132.95 54464.35 88888.00 2015-12-20 23:54:45.625 354 12590.35 132.95 54464.32 88888.00 2015-12-20 23:54:45.750 354 12590.48 132.93 54464.32 88888.00 2015-12-20 23:54:45.875 354 12590.55 132.85 54464.30 88888.00 2015-12-20 23:54:46.000 354 12590.62 132.82 54464.25 88888.00 2015-12-20 23:54:46.125 354 12590.70 132.82 54464.28 88888.00 2015-12-20 23:54:46.250 354 12590.65 132.80 54464.28 88888.00 2015-12-20 23:54:46.375 354 12590.75 132.80 54464.28 88888.00 2015-12-20 23:54:46.500 354 12590.90 132.80 54464.25 88888.00 2015-12-20 23:54:46.625 354 12591.05 132.78 54464.22 88888.00 2015-12-20 23:54:46.750 354 12591.08 132.72 54464.20 88888.00 2015-12-20 23:54:46.875 354 12591.10 132.72 54464.18 88888.00 2015-12-20 23:54:47.000 354 12591.12 132.65 54464.12 88888.00 2015-12-20 23:54:47.125 354 12591.20 132.60 54464.12 88888.00 2015-12-20 23:54:47.250 354 12591.23 132.57 54464.10 88888.00 2015-12-20 23:54:47.375 354 12591.38 132.57 54464.10 88888.00 2015-12-20 23:54:47.500 354 12591.42 132.55 54464.05 88888.00 2015-12-20 23:54:47.625 354 12591.45 132.53 54464.05 88888.00 2015-12-20 23:54:47.750 354 12591.55 132.47 54464.05 88888.00 2015-12-20 23:54:47.875 354 12591.67 132.47 54464.03 88888.00 2015-12-20 23:54:48.000 354 12591.73 132.43 54464.00 88888.00 2015-12-20 23:54:48.125 354 12591.70 132.43 54464.00 88888.00 2015-12-20 23:54:48.250 354 12591.65 132.38 54463.97 88888.00 2015-12-20 23:54:48.375 354 12591.77 132.35 54463.97 88888.00 2015-12-20 23:54:48.500 354 12591.85 132.38 54463.97 88888.00 2015-12-20 23:54:48.625 354 12591.95 132.38 54463.97 88888.00 2015-12-20 23:54:48.750 354 12592.02 132.35 54463.95 88888.00 2015-12-20 23:54:48.875 354 12592.05 132.28 54463.93 88888.00 2015-12-20 23:54:49.000 354 12592.05 132.22 54463.90 88888.00 2015-12-20 23:54:49.125 354 12592.17 132.28 54463.88 88888.00 2015-12-20 23:54:49.250 354 12592.33 132.25 54463.85 88888.00 2015-12-20 23:54:49.375 354 12592.38 132.22 54463.80 88888.00 2015-12-20 23:54:49.500 354 12592.35 132.20 54463.80 88888.00 2015-12-20 23:54:49.625 354 12592.50 132.18 54463.78 88888.00 2015-12-20 23:54:49.750 354 12592.60 132.15 54463.78 88888.00 2015-12-20 23:54:49.875 354 12592.62 132.12 54463.75 88888.00 2015-12-20 23:54:50.000 354 12592.62 132.10 54463.72 88888.00 2015-12-20 23:54:50.125 354 12592.73 132.05 54463.72 88888.00 2015-12-20 23:54:50.250 354 12592.75 132.00 54463.72 88888.00 2015-12-20 23:54:50.375 354 12592.85 132.00 54463.70 88888.00 2015-12-20 23:54:50.500 354 12592.88 131.97 54463.68 88888.00 2015-12-20 23:54:50.625 354 12592.98 131.93 54463.65 88888.00 2015-12-20 23:54:50.750 354 12593.02 131.90 54463.60 88888.00 2015-12-20 23:54:50.875 354 12593.10 131.88 54463.57 88888.00 2015-12-20 23:54:51.000 354 12593.15 131.85 54463.55 88888.00 2015-12-20 23:54:51.125 354 12593.20 131.85 54463.55 88888.00 2015-12-20 23:54:51.250 354 12593.20 131.80 54463.57 88888.00 2015-12-20 23:54:51.375 354 12593.25 131.78 54463.55 88888.00 2015-12-20 23:54:51.500 354 12593.38 131.75 54463.53 88888.00 2015-12-20 23:54:51.625 354 12593.48 131.70 54463.53 88888.00 2015-12-20 23:54:51.750 354 12593.50 131.68 54463.53 88888.00 2015-12-20 23:54:51.875 354 12593.55 131.62 54463.50 88888.00 2015-12-20 23:54:52.000 354 12593.58 131.60 54463.45 88888.00 2015-12-20 23:54:52.125 354 12593.60 131.60 54463.43 88888.00 2015-12-20 23:54:52.250 354 12593.60 131.53 54463.43 88888.00 2015-12-20 23:54:52.375 354 12593.70 131.55 54463.40 88888.00 2015-12-20 23:54:52.500 354 12593.90 131.50 54463.38 88888.00 2015-12-20 23:54:52.625 354 12593.98 131.45 54463.38 88888.00 2015-12-20 23:54:52.750 354 12594.00 131.40 54463.32 88888.00 2015-12-20 23:54:52.875 354 12593.98 131.38 54463.30 88888.00 2015-12-20 23:54:53.000 354 12594.05 131.38 54463.30 88888.00 2015-12-20 23:54:53.125 354 12594.15 131.32 54463.30 88888.00 2015-12-20 23:54:53.250 354 12594.17 131.30 54463.28 88888.00 2015-12-20 23:54:53.375 354 12594.25 131.30 54463.28 88888.00 2015-12-20 23:54:53.500 354 12594.38 131.25 54463.25 88888.00 2015-12-20 23:54:53.625 354 12594.40 131.20 54463.22 88888.00 2015-12-20 23:54:53.750 354 12594.42 131.18 54463.20 88888.00 2015-12-20 23:54:53.875 354 12594.52 131.15 54463.20 88888.00 2015-12-20 23:54:54.000 354 12594.62 131.15 54463.18 88888.00 2015-12-20 23:54:54.125 354 12594.65 131.12 54463.18 88888.00 2015-12-20 23:54:54.250 354 12594.67 131.10 54463.18 88888.00 2015-12-20 23:54:54.375 354 12594.77 131.10 54463.12 88888.00 2015-12-20 23:54:54.500 354 12594.75 131.10 54463.12 88888.00 2015-12-20 23:54:54.625 354 12594.75 131.07 54463.10 88888.00 2015-12-20 23:54:54.750 354 12594.80 131.07 54463.10 88888.00 2015-12-20 23:54:54.875 354 12595.00 131.05 54463.07 88888.00 2015-12-20 23:54:55.000 354 12595.12 131.03 54463.07 88888.00 2015-12-20 23:54:55.125 354 12595.15 131.00 54463.03 88888.00 2015-12-20 23:54:55.250 354 12595.17 130.95 54463.05 88888.00 2015-12-20 23:54:55.375 354 12595.25 130.97 54463.03 88888.00 2015-12-20 23:54:55.500 354 12595.25 130.97 54462.97 88888.00 2015-12-20 23:54:55.625 354 12595.25 130.93 54462.97 88888.00 2015-12-20 23:54:55.750 354 12595.30 130.88 54462.95 88888.00 2015-12-20 23:54:55.875 354 12595.42 130.82 54462.93 88888.00 2015-12-20 23:54:56.000 354 12595.58 130.82 54462.90 88888.00 2015-12-20 23:54:56.125 354 12595.67 130.82 54462.93 88888.00 2015-12-20 23:54:56.250 354 12595.65 130.78 54462.90 88888.00 2015-12-20 23:54:56.375 354 12595.65 130.75 54462.88 88888.00 2015-12-20 23:54:56.500 354 12595.67 130.70 54462.85 88888.00 2015-12-20 23:54:56.625 354 12595.73 130.68 54462.82 88888.00 2015-12-20 23:54:56.750 354 12595.75 130.65 54462.80 88888.00 2015-12-20 23:54:56.875 354 12595.83 130.65 54462.78 88888.00 2015-12-20 23:54:57.000 354 12595.92 130.65 54462.78 88888.00 2015-12-20 23:54:57.125 354 12596.00 130.65 54462.75 88888.00 2015-12-20 23:54:57.250 354 12596.00 130.57 54462.72 88888.00 2015-12-20 23:54:57.375 354 12596.08 130.53 54462.70 88888.00 2015-12-20 23:54:57.500 354 12596.15 130.47 54462.70 88888.00 2015-12-20 23:54:57.625 354 12596.27 130.43 54462.70 88888.00 2015-12-20 23:54:57.750 354 12596.38 130.43 54462.68 88888.00 2015-12-20 23:54:57.875 354 12596.40 130.43 54462.65 88888.00 2015-12-20 23:54:58.000 354 12596.40 130.38 54462.62 88888.00 2015-12-20 23:54:58.125 354 12596.48 130.32 54462.65 88888.00 2015-12-20 23:54:58.250 354 12596.58 130.30 54462.62 88888.00 2015-12-20 23:54:58.375 354 12596.73 130.28 54462.62 88888.00 2015-12-20 23:54:58.500 354 12596.70 130.25 54462.60 88888.00 2015-12-20 23:54:58.625 354 12596.77 130.25 54462.60 88888.00 2015-12-20 23:54:58.750 354 12596.83 130.20 54462.57 88888.00 2015-12-20 23:54:58.875 354 12596.88 130.22 54462.57 88888.00 2015-12-20 23:54:59.000 354 12596.98 130.20 54462.53 88888.00 2015-12-20 23:54:59.125 354 12597.02 130.15 54462.50 88888.00 2015-12-20 23:54:59.250 354 12597.08 130.12 54462.50 88888.00 2015-12-20 23:54:59.375 354 12597.15 130.12 54462.50 88888.00 2015-12-20 23:54:59.500 354 12597.25 130.12 54462.50 88888.00 2015-12-20 23:54:59.625 354 12597.20 130.12 54462.50 88888.00 2015-12-20 23:54:59.750 354 12597.25 130.10 54462.45 88888.00 2015-12-20 23:54:59.875 354 12597.33 130.07 54462.43 88888.00 2015-12-20 23:55:00.000 354 12597.42 130.07 54462.40 88888.00 2015-12-20 23:55:00.125 354 12597.42 130.07 54462.38 88888.00 2015-12-20 23:55:00.250 354 12597.40 130.03 54462.40 88888.00 2015-12-20 23:55:00.375 354 12597.55 130.00 54462.40 88888.00 2015-12-20 23:55:00.500 354 12597.67 130.00 54462.40 88888.00 2015-12-20 23:55:00.625 354 12597.62 130.00 54462.38 88888.00 2015-12-20 23:55:00.750 354 12597.65 129.97 54462.35 88888.00 2015-12-20 23:55:00.875 354 12597.70 129.90 54462.32 88888.00 2015-12-20 23:55:01.000 354 12597.80 129.88 54462.30 88888.00 2015-12-20 23:55:01.125 354 12597.90 129.85 54462.28 88888.00 2015-12-20 23:55:01.250 354 12597.90 129.85 54462.30 88888.00 2015-12-20 23:55:01.375 354 12597.92 129.82 54462.30 88888.00 2015-12-20 23:55:01.500 354 12598.02 129.82 54462.30 88888.00 2015-12-20 23:55:01.625 354 12598.08 129.82 54462.28 88888.00 2015-12-20 23:55:01.750 354 12598.12 129.82 54462.25 88888.00 2015-12-20 23:55:01.875 354 12598.12 129.75 54462.22 88888.00 2015-12-20 23:55:02.000 354 12598.10 129.70 54462.20 88888.00 2015-12-20 23:55:02.125 354 12598.27 129.70 54462.22 88888.00 2015-12-20 23:55:02.250 354 12598.40 129.65 54462.20 88888.00 2015-12-20 23:55:02.375 354 12598.48 129.65 54462.20 88888.00 2015-12-20 23:55:02.500 354 12598.50 129.62 54462.20 88888.00 2015-12-20 23:55:02.625 354 12598.55 129.62 54462.20 88888.00 2015-12-20 23:55:02.750 354 12598.58 129.60 54462.20 88888.00 2015-12-20 23:55:02.875 354 12598.65 129.60 54462.20 88888.00 2015-12-20 23:55:03.000 354 12598.73 129.57 54462.18 88888.00 2015-12-20 23:55:03.125 354 12598.80 129.55 54462.12 88888.00 2015-12-20 23:55:03.250 354 12598.83 129.53 54462.12 88888.00 2015-12-20 23:55:03.375 354 12598.85 129.53 54462.12 88888.00 2015-12-20 23:55:03.500 354 12598.95 129.50 54462.10 88888.00 2015-12-20 23:55:03.625 354 12599.00 129.47 54462.10 88888.00 2015-12-20 23:55:03.750 354 12599.05 129.47 54462.07 88888.00 2015-12-20 23:55:03.875 354 12599.10 129.43 54462.05 88888.00 2015-12-20 23:55:04.000 354 12599.12 129.38 54462.05 88888.00 2015-12-20 23:55:04.125 354 12599.12 129.38 54462.05 88888.00 2015-12-20 23:55:04.250 354 12599.17 129.35 54462.03 88888.00 2015-12-20 23:55:04.375 354 12599.25 129.32 54462.03 88888.00 2015-12-20 23:55:04.500 354 12599.33 129.30 54462.00 88888.00 2015-12-20 23:55:04.625 354 12599.38 129.28 54462.00 88888.00 2015-12-20 23:55:04.750 354 12599.45 129.25 54462.00 88888.00 2015-12-20 23:55:04.875 354 12599.52 129.22 54461.97 88888.00 2015-12-20 23:55:05.000 354 12599.62 129.20 54461.95 88888.00 2015-12-20 23:55:05.125 354 12599.62 129.18 54461.95 88888.00 2015-12-20 23:55:05.250 354 12599.60 129.12 54461.93 88888.00 2015-12-20 23:55:05.375 354 12599.70 129.12 54461.93 88888.00 2015-12-20 23:55:05.500 354 12599.75 129.10 54461.93 88888.00 2015-12-20 23:55:05.625 354 12599.85 129.07 54461.93 88888.00 2015-12-20 23:55:05.750 354 12599.98 129.03 54461.93 88888.00 2015-12-20 23:55:05.875 354 12600.02 129.00 54461.90 88888.00 2015-12-20 23:55:06.000 354 12600.08 128.95 54461.85 88888.00 2015-12-20 23:55:06.125 354 12600.08 128.95 54461.85 88888.00 2015-12-20 23:55:06.250 354 12600.05 128.90 54461.80 88888.00 2015-12-20 23:55:06.375 354 12600.10 128.88 54461.80 88888.00 2015-12-20 23:55:06.500 354 12600.20 128.82 54461.82 88888.00 2015-12-20 23:55:06.625 354 12600.35 128.78 54461.80 88888.00 2015-12-20 23:55:06.750 354 12600.40 128.80 54461.78 88888.00 2015-12-20 23:55:06.875 354 12600.45 128.78 54461.75 88888.00 2015-12-20 23:55:07.000 354 12600.48 128.75 54461.75 88888.00 2015-12-20 23:55:07.125 354 12600.52 128.70 54461.75 88888.00 2015-12-20 23:55:07.250 354 12600.60 128.68 54461.78 88888.00 2015-12-20 23:55:07.375 354 12600.73 128.65 54461.75 88888.00 2015-12-20 23:55:07.500 354 12600.70 128.62 54461.78 88888.00 2015-12-20 23:55:07.625 354 12600.73 128.65 54461.75 88888.00 2015-12-20 23:55:07.750 354 12600.80 128.65 54461.72 88888.00 2015-12-20 23:55:07.875 354 12600.80 128.60 54461.72 88888.00 2015-12-20 23:55:08.000 354 12600.85 128.57 54461.68 88888.00 2015-12-20 23:55:08.125 354 12600.92 128.57 54461.68 88888.00 2015-12-20 23:55:08.250 354 12600.98 128.55 54461.70 88888.00 2015-12-20 23:55:08.375 354 12601.15 128.53 54461.70 88888.00 2015-12-20 23:55:08.500 354 12601.17 128.45 54461.65 88888.00 2015-12-20 23:55:08.625 354 12601.20 128.40 54461.65 88888.00 2015-12-20 23:55:08.750 354 12601.25 128.40 54461.62 88888.00 2015-12-20 23:55:08.875 354 12601.25 128.38 54461.62 88888.00 2015-12-20 23:55:09.000 354 12601.38 128.35 54461.60 88888.00 2015-12-20 23:55:09.125 354 12601.45 128.30 54461.57 88888.00 2015-12-20 23:55:09.250 354 12601.48 128.22 54461.57 88888.00 2015-12-20 23:55:09.375 354 12601.55 128.22 54461.57 88888.00 2015-12-20 23:55:09.500 354 12601.62 128.18 54461.57 88888.00 2015-12-20 23:55:09.625 354 12601.60 128.18 54461.57 88888.00 2015-12-20 23:55:09.750 354 12601.65 128.12 54461.57 88888.00 2015-12-20 23:55:09.875 354 12601.70 128.10 54461.55 88888.00 2015-12-20 23:55:10.000 354 12601.83 128.05 54461.53 88888.00 2015-12-20 23:55:10.125 354 12601.90 128.05 54461.53 88888.00 2015-12-20 23:55:10.250 354 12601.92 128.03 54461.50 88888.00 2015-12-20 23:55:10.375 354 12602.00 128.03 54461.47 88888.00 2015-12-20 23:55:10.500 354 12602.05 127.95 54461.47 88888.00 2015-12-20 23:55:10.625 354 12602.10 127.92 54461.45 88888.00 2015-12-20 23:55:10.750 354 12602.20 127.92 54461.45 88888.00 2015-12-20 23:55:10.875 354 12602.20 127.88 54461.45 88888.00 2015-12-20 23:55:11.000 354 12602.23 127.85 54461.43 88888.00 2015-12-20 23:55:11.125 354 12602.33 127.80 54461.43 88888.00 2015-12-20 23:55:11.250 354 12602.38 127.75 54461.45 88888.00 2015-12-20 23:55:11.375 354 12602.40 127.72 54461.45 88888.00 2015-12-20 23:55:11.500 354 12602.42 127.67 54461.43 88888.00 2015-12-20 23:55:11.625 354 12602.48 127.62 54461.40 88888.00 2015-12-20 23:55:11.750 354 12602.55 127.60 54461.40 88888.00 2015-12-20 23:55:11.875 354 12602.58 127.58 54461.38 88888.00 2015-12-20 23:55:12.000 354 12602.62 127.58 54461.35 88888.00 2015-12-20 23:55:12.125 354 12602.73 127.55 54461.35 88888.00 2015-12-20 23:55:12.250 354 12602.73 127.50 54461.32 88888.00 2015-12-20 23:55:12.375 354 12602.77 127.47 54461.32 88888.00 2015-12-20 23:55:12.500 354 12602.83 127.45 54461.30 88888.00 2015-12-20 23:55:12.625 354 12602.88 127.45 54461.30 88888.00 2015-12-20 23:55:12.750 354 12602.95 127.38 54461.28 88888.00 2015-12-20 23:55:12.875 354 12603.00 127.33 54461.25 88888.00 2015-12-20 23:55:13.000 354 12603.08 127.28 54461.28 88888.00 2015-12-20 23:55:13.125 354 12603.15 127.22 54461.28 88888.00 2015-12-20 23:55:13.250 354 12603.17 127.22 54461.28 88888.00 2015-12-20 23:55:13.375 354 12603.25 127.20 54461.25 88888.00 2015-12-20 23:55:13.500 354 12603.33 127.20 54461.22 88888.00 2015-12-20 23:55:13.625 354 12603.40 127.17 54461.25 88888.00 2015-12-20 23:55:13.750 354 12603.42 127.12 54461.28 88888.00 2015-12-20 23:55:13.875 354 12603.35 127.08 54461.28 88888.00 2015-12-20 23:55:14.000 354 12603.35 127.00 54461.25 88888.00 2015-12-20 23:55:14.125 354 12603.45 127.03 54461.25 88888.00 2015-12-20 23:55:14.250 354 12603.55 127.00 54461.22 88888.00 2015-12-20 23:55:14.375 354 12603.62 127.00 54461.20 88888.00 2015-12-20 23:55:14.500 354 12603.70 126.95 54461.20 88888.00 2015-12-20 23:55:14.625 354 12603.83 126.88 54461.18 88888.00 2015-12-20 23:55:14.750 354 12603.90 126.85 54461.15 88888.00 2015-12-20 23:55:14.875 354 12603.95 126.83 54461.18 88888.00 2015-12-20 23:55:15.000 354 12603.98 126.80 54461.18 88888.00 2015-12-20 23:55:15.125 354 12604.02 126.78 54461.15 88888.00 2015-12-20 23:55:15.250 354 12604.05 126.70 54461.15 88888.00 2015-12-20 23:55:15.375 354 12604.12 126.67 54461.15 88888.00 2015-12-20 23:55:15.500 354 12604.20 126.62 54461.15 88888.00 2015-12-20 23:55:15.625 354 12604.25 126.58 54461.10 88888.00 2015-12-20 23:55:15.750 354 12604.30 126.53 54461.10 88888.00 2015-12-20 23:55:15.875 354 12604.33 126.50 54461.10 88888.00 2015-12-20 23:55:16.000 354 12604.42 126.45 54461.07 88888.00 2015-12-20 23:55:16.125 354 12604.52 126.42 54461.05 88888.00 2015-12-20 23:55:16.250 354 12604.55 126.42 54461.05 88888.00 2015-12-20 23:55:16.375 354 12604.65 126.38 54461.05 88888.00 2015-12-20 23:55:16.500 354 12604.65 126.33 54461.03 88888.00 2015-12-20 23:55:16.625 354 12604.70 126.28 54461.03 88888.00 2015-12-20 23:55:16.750 354 12604.75 126.25 54461.05 88888.00 2015-12-20 23:55:16.875 354 12604.88 126.25 54461.05 88888.00 2015-12-20 23:55:17.000 354 12604.95 126.17 54461.05 88888.00 2015-12-20 23:55:17.125 354 12604.92 126.15 54461.05 88888.00 2015-12-20 23:55:17.250 354 12604.85 126.10 54461.05 88888.00 2015-12-20 23:55:17.375 354 12604.95 126.08 54461.03 88888.00 2015-12-20 23:55:17.500 354 12605.08 126.05 54461.03 88888.00 2015-12-20 23:55:17.625 354 12605.20 126.03 54461.03 88888.00 2015-12-20 23:55:17.750 354 12605.20 125.95 54461.00 88888.00 2015-12-20 23:55:17.875 354 12605.17 125.95 54461.00 88888.00 2015-12-20 23:55:18.000 354 12605.25 125.90 54461.00 88888.00 2015-12-20 23:55:18.125 354 12605.38 125.90 54461.00 88888.00 2015-12-20 23:55:18.250 354 12605.50 125.83 54460.97 88888.00 2015-12-20 23:55:18.375 354 12605.52 125.80 54460.97 88888.00 2015-12-20 23:55:18.500 354 12605.50 125.75 54460.95 88888.00 2015-12-20 23:55:18.625 354 12605.55 125.70 54460.97 88888.00 2015-12-20 23:55:18.750 354 12605.62 125.65 54460.97 88888.00 2015-12-20 23:55:18.875 354 12605.67 125.60 54460.97 88888.00 2015-12-20 23:55:19.000 354 12605.67 125.60 54460.97 88888.00 2015-12-20 23:55:19.125 354 12605.77 125.55 54460.95 88888.00 2015-12-20 23:55:19.250 354 12605.80 125.50 54460.93 88888.00 2015-12-20 23:55:19.375 354 12605.88 125.45 54460.90 88888.00 2015-12-20 23:55:19.500 354 12605.92 125.40 54460.93 88888.00 2015-12-20 23:55:19.625 354 12606.00 125.40 54460.93 88888.00 2015-12-20 23:55:19.750 354 12606.05 125.38 54460.93 88888.00 2015-12-20 23:55:19.875 354 12606.10 125.33 54460.95 88888.00 2015-12-20 23:55:20.000 354 12606.17 125.28 54460.93 88888.00 2015-12-20 23:55:20.125 354 12606.17 125.22 54460.95 88888.00 2015-12-20 23:55:20.250 354 12606.23 125.22 54460.97 88888.00 2015-12-20 23:55:20.375 354 12606.35 125.20 54460.95 88888.00 2015-12-20 23:55:20.500 354 12606.45 125.15 54460.93 88888.00 2015-12-20 23:55:20.625 354 12606.48 125.10 54460.93 88888.00 2015-12-20 23:55:20.750 354 12606.50 125.10 54460.93 88888.00 2015-12-20 23:55:20.875 354 12606.55 125.05 54460.93 88888.00 2015-12-20 23:55:21.000 354 12606.60 125.00 54460.90 88888.00 2015-12-20 23:55:21.125 354 12606.65 124.97 54460.95 88888.00 2015-12-20 23:55:21.250 354 12606.67 124.92 54460.95 88888.00 2015-12-20 23:55:21.375 354 12606.75 124.90 54460.95 88888.00 2015-12-20 23:55:21.500 354 12606.85 124.88 54460.93 88888.00 2015-12-20 23:55:21.625 354 12606.95 124.85 54460.95 88888.00 2015-12-20 23:55:21.750 354 12607.00 124.83 54460.95 88888.00 2015-12-20 23:55:21.875 354 12607.02 124.80 54460.93 88888.00 2015-12-20 23:55:22.000 354 12607.10 124.78 54460.93 88888.00 2015-12-20 23:55:22.125 354 12607.15 124.72 54460.90 88888.00 2015-12-20 23:55:22.250 354 12607.17 124.70 54460.90 88888.00 2015-12-20 23:55:22.375 354 12607.25 124.70 54460.90 88888.00 2015-12-20 23:55:22.500 354 12607.20 124.65 54460.88 88888.00 2015-12-20 23:55:22.625 354 12607.25 124.62 54460.88 88888.00 2015-12-20 23:55:22.750 354 12607.30 124.65 54460.90 88888.00 2015-12-20 23:55:22.875 354 12607.38 124.65 54460.93 88888.00 2015-12-20 23:55:23.000 354 12607.38 124.65 54460.93 88888.00 2015-12-20 23:55:23.125 354 12607.38 124.65 54460.95 88888.00 2015-12-20 23:55:23.250 354 12607.38 124.62 54460.93 88888.00 2015-12-20 23:55:23.375 354 12607.45 124.67 54460.93 88888.00 2015-12-20 23:55:23.500 354 12607.50 124.62 54460.95 88888.00 2015-12-20 23:55:23.625 354 12607.55 124.62 54460.90 88888.00 2015-12-20 23:55:23.750 354 12607.58 124.55 54460.90 88888.00 2015-12-20 23:55:23.875 354 12607.65 124.55 54460.93 88888.00 2015-12-20 23:55:24.000 354 12607.65 124.58 54460.93 88888.00 2015-12-20 23:55:24.125 354 12607.65 124.47 54460.93 88888.00 2015-12-20 23:55:24.250 354 12607.75 124.47 54460.90 88888.00 2015-12-20 23:55:24.375 354 12607.85 124.50 54460.93 88888.00 2015-12-20 23:55:24.500 354 12607.83 124.53 54460.93 88888.00 2015-12-20 23:55:24.625 354 12607.80 124.47 54460.93 88888.00 2015-12-20 23:55:24.750 354 12607.83 124.50 54460.93 88888.00 2015-12-20 23:55:24.875 354 12607.90 124.47 54460.93 88888.00 2015-12-20 23:55:25.000 354 12607.98 124.47 54460.93 88888.00 2015-12-20 23:55:25.125 354 12608.05 124.47 54460.95 88888.00 2015-12-20 23:55:25.250 354 12608.05 124.40 54460.97 88888.00 2015-12-20 23:55:25.375 354 12608.12 124.42 54460.93 88888.00 2015-12-20 23:55:25.500 354 12608.17 124.42 54460.95 88888.00 2015-12-20 23:55:25.625 354 12608.17 124.40 54460.95 88888.00 2015-12-20 23:55:25.750 354 12608.20 124.38 54460.93 88888.00 2015-12-20 23:55:25.875 354 12608.25 124.35 54460.97 88888.00 2015-12-20 23:55:26.000 354 12608.33 124.35 54460.97 88888.00 2015-12-20 23:55:26.125 354 12608.35 124.33 54460.95 88888.00 2015-12-20 23:55:26.250 354 12608.33 124.30 54460.95 88888.00 2015-12-20 23:55:26.375 354 12608.35 124.28 54460.95 88888.00 2015-12-20 23:55:26.500 354 12608.38 124.22 54460.93 88888.00 2015-12-20 23:55:26.625 354 12608.45 124.25 54460.97 88888.00 2015-12-20 23:55:26.750 354 12608.50 124.25 54460.97 88888.00 2015-12-20 23:55:26.875 354 12608.55 124.25 54460.95 88888.00 2015-12-20 23:55:27.000 354 12608.65 124.20 54460.93 88888.00 2015-12-20 23:55:27.125 354 12608.67 124.17 54460.93 88888.00 2015-12-20 23:55:27.250 354 12608.70 124.20 54460.95 88888.00 2015-12-20 23:55:27.375 354 12608.80 124.20 54460.95 88888.00 2015-12-20 23:55:27.500 354 12608.85 124.17 54460.95 88888.00 2015-12-20 23:55:27.625 354 12608.90 124.15 54460.95 88888.00 2015-12-20 23:55:27.750 354 12608.92 124.15 54460.95 88888.00 2015-12-20 23:55:27.875 354 12608.95 124.17 54460.95 88888.00 2015-12-20 23:55:28.000 354 12609.08 124.17 54460.95 88888.00 2015-12-20 23:55:28.125 354 12609.08 124.20 54460.97 88888.00 2015-12-20 23:55:28.250 354 12609.10 124.17 54461.00 88888.00 2015-12-20 23:55:28.375 354 12609.25 124.17 54460.97 88888.00 2015-12-20 23:55:28.500 354 12609.25 124.15 54461.00 88888.00 2015-12-20 23:55:28.625 354 12609.23 124.12 54461.00 88888.00 2015-12-20 23:55:28.750 354 12609.27 124.17 54461.00 88888.00 2015-12-20 23:55:28.875 354 12609.30 124.17 54461.00 88888.00 2015-12-20 23:55:29.000 354 12609.35 124.17 54460.97 88888.00 2015-12-20 23:55:29.125 354 12609.38 124.15 54461.00 88888.00 2015-12-20 23:55:29.250 354 12609.33 124.12 54461.00 88888.00 2015-12-20 23:55:29.375 354 12609.35 124.10 54461.00 88888.00 2015-12-20 23:55:29.500 354 12609.42 124.12 54461.03 88888.00 2015-12-20 23:55:29.625 354 12609.52 124.12 54461.00 88888.00 2015-12-20 23:55:29.750 354 12609.55 124.15 54461.03 88888.00 2015-12-20 23:55:29.875 354 12609.58 124.12 54461.03 88888.00 2015-12-20 23:55:30.000 354 12609.58 124.15 54461.03 88888.00 2015-12-20 23:55:30.125 354 12609.60 124.10 54461.03 88888.00 2015-12-20 23:55:30.250 354 12609.67 124.10 54461.03 88888.00 2015-12-20 23:55:30.375 354 12609.73 124.10 54461.00 88888.00 2015-12-20 23:55:30.500 354 12609.75 124.10 54461.03 88888.00 2015-12-20 23:55:30.625 354 12609.75 124.10 54461.03 88888.00 2015-12-20 23:55:30.750 354 12609.75 124.08 54461.00 88888.00 2015-12-20 23:55:30.875 354 12609.75 124.10 54461.00 88888.00 2015-12-20 23:55:31.000 354 12609.90 124.10 54461.03 88888.00 2015-12-20 23:55:31.125 354 12609.92 124.10 54461.03 88888.00 2015-12-20 23:55:31.250 354 12609.88 124.03 54461.03 88888.00 2015-12-20 23:55:31.375 354 12609.95 124.03 54461.03 88888.00 2015-12-20 23:55:31.500 354 12609.98 124.05 54461.03 88888.00 2015-12-20 23:55:31.625 354 12610.05 124.08 54461.05 88888.00 2015-12-20 23:55:31.750 354 12610.02 124.05 54461.05 88888.00 2015-12-20 23:55:31.875 354 12609.98 124.03 54461.05 88888.00 2015-12-20 23:55:32.000 354 12610.10 124.03 54461.05 88888.00 2015-12-20 23:55:32.125 354 12610.15 124.05 54461.07 88888.00 2015-12-20 23:55:32.250 354 12610.05 124.03 54461.07 88888.00 2015-12-20 23:55:32.375 354 12610.12 124.03 54461.05 88888.00 2015-12-20 23:55:32.500 354 12610.17 124.03 54461.05 88888.00 2015-12-20 23:55:32.625 354 12610.27 124.00 54461.05 88888.00 2015-12-20 23:55:32.750 354 12610.30 124.03 54461.10 88888.00 2015-12-20 23:55:32.875 354 12610.27 124.08 54461.07 88888.00 2015-12-20 23:55:33.000 354 12610.25 124.05 54461.07 88888.00 2015-12-20 23:55:33.125 354 12610.27 124.05 54461.10 88888.00 2015-12-20 23:55:33.250 354 12610.33 124.05 54461.10 88888.00 2015-12-20 23:55:33.375 354 12610.40 124.08 54461.10 88888.00 2015-12-20 23:55:33.500 354 12610.42 124.03 54461.07 88888.00 2015-12-20 23:55:33.625 354 12610.52 124.03 54461.07 88888.00 2015-12-20 23:55:33.750 354 12610.52 124.03 54461.10 88888.00 2015-12-20 23:55:33.875 354 12610.52 124.03 54461.07 88888.00 2015-12-20 23:55:34.000 354 12610.60 124.05 54461.07 88888.00 2015-12-20 23:55:34.125 354 12610.65 124.03 54461.10 88888.00 2015-12-20 23:55:34.250 354 12610.62 124.03 54461.10 88888.00 2015-12-20 23:55:34.375 354 12610.73 124.03 54461.10 88888.00 2015-12-20 23:55:34.500 354 12610.85 124.05 54461.12 88888.00 2015-12-20 23:55:34.625 354 12610.90 124.05 54461.12 88888.00 2015-12-20 23:55:34.750 354 12610.80 124.00 54461.10 88888.00 2015-12-20 23:55:34.875 354 12610.73 123.97 54461.10 88888.00 2015-12-20 23:55:35.000 354 12610.80 124.03 54461.07 88888.00 2015-12-20 23:55:35.125 354 12610.92 124.03 54461.10 88888.00 2015-12-20 23:55:35.250 354 12610.95 124.03 54461.12 88888.00 2015-12-20 23:55:35.375 354 12611.02 124.03 54461.12 88888.00 2015-12-20 23:55:35.500 354 12611.00 124.08 54461.12 88888.00 2015-12-20 23:55:35.625 354 12611.08 124.05 54461.12 88888.00 2015-12-20 23:55:35.750 354 12611.05 124.05 54461.12 88888.00 2015-12-20 23:55:35.875 354 12611.05 124.00 54461.12 88888.00 2015-12-20 23:55:36.000 354 12611.12 124.08 54461.12 88888.00 2015-12-20 23:55:36.125 354 12611.12 124.05 54461.15 88888.00 2015-12-20 23:55:36.250 354 12611.15 124.08 54461.18 88888.00 2015-12-20 23:55:36.375 354 12611.23 124.08 54461.18 88888.00 2015-12-20 23:55:36.500 354 12611.25 124.10 54461.20 88888.00 2015-12-20 23:55:36.625 354 12611.23 124.10 54461.18 88888.00 2015-12-20 23:55:36.750 354 12611.20 124.10 54461.20 88888.00 2015-12-20 23:55:36.875 354 12611.27 124.10 54461.20 88888.00 2015-12-20 23:55:37.000 354 12611.35 124.10 54461.20 88888.00 2015-12-20 23:55:37.125 354 12611.42 124.12 54461.22 88888.00 2015-12-20 23:55:37.250 354 12611.38 124.12 54461.22 88888.00 2015-12-20 23:55:37.375 354 12611.48 124.15 54461.22 88888.00 2015-12-20 23:55:37.500 354 12611.55 124.12 54461.25 88888.00 2015-12-20 23:55:37.625 354 12611.55 124.12 54461.25 88888.00 2015-12-20 23:55:37.750 354 12611.60 124.12 54461.25 88888.00 2015-12-20 23:55:37.875 354 12611.65 124.15 54461.25 88888.00 2015-12-20 23:55:38.000 354 12611.70 124.15 54461.22 88888.00 2015-12-20 23:55:38.125 354 12611.67 124.17 54461.25 88888.00 2015-12-20 23:55:38.250 354 12611.70 124.15 54461.28 88888.00 2015-12-20 23:55:38.375 354 12611.73 124.17 54461.30 88888.00 2015-12-20 23:55:38.500 354 12611.77 124.25 54461.30 88888.00 2015-12-20 23:55:38.625 354 12611.88 124.28 54461.30 88888.00 2015-12-20 23:55:38.750 354 12611.90 124.25 54461.28 88888.00 2015-12-20 23:55:38.875 354 12611.92 124.25 54461.28 88888.00 2015-12-20 23:55:39.000 354 12612.00 124.30 54461.28 88888.00 2015-12-20 23:55:39.125 354 12612.00 124.28 54461.28 88888.00 2015-12-20 23:55:39.250 354 12611.95 124.33 54461.35 88888.00 2015-12-20 23:55:39.375 354 12612.02 124.38 54461.35 88888.00 2015-12-20 23:55:39.500 354 12612.10 124.35 54461.32 88888.00 2015-12-20 23:55:39.625 354 12612.12 124.33 54461.30 88888.00 2015-12-20 23:55:39.750 354 12612.15 124.35 54461.30 88888.00 2015-12-20 23:55:39.875 354 12612.25 124.38 54461.32 88888.00 2015-12-20 23:55:40.000 354 12612.23 124.38 54461.32 88888.00 2015-12-20 23:55:40.125 354 12612.15 124.38 54461.35 88888.00 2015-12-20 23:55:40.250 354 12612.17 124.38 54461.35 88888.00 2015-12-20 23:55:40.375 354 12612.30 124.45 54461.35 88888.00 2015-12-20 23:55:40.500 354 12612.40 124.47 54461.35 88888.00 2015-12-20 23:55:40.625 354 12612.38 124.47 54461.35 88888.00 2015-12-20 23:55:40.750 354 12612.38 124.47 54461.38 88888.00 2015-12-20 23:55:40.875 354 12612.40 124.47 54461.40 88888.00 2015-12-20 23:55:41.000 354 12612.40 124.50 54461.38 88888.00 2015-12-20 23:55:41.125 354 12612.42 124.53 54461.38 88888.00 2015-12-20 23:55:41.250 354 12612.50 124.53 54461.40 88888.00 2015-12-20 23:55:41.375 354 12612.60 124.55 54461.40 88888.00 2015-12-20 23:55:41.500 354 12612.65 124.58 54461.40 88888.00 2015-12-20 23:55:41.625 354 12612.70 124.55 54461.40 88888.00 2015-12-20 23:55:41.750 354 12612.70 124.62 54461.43 88888.00 2015-12-20 23:55:41.875 354 12612.73 124.65 54461.45 88888.00 2015-12-20 23:55:42.000 354 12612.75 124.67 54461.43 88888.00 2015-12-20 23:55:42.125 354 12612.80 124.67 54461.45 88888.00 2015-12-20 23:55:42.250 354 12612.77 124.70 54461.45 88888.00 2015-12-20 23:55:42.375 354 12612.77 124.70 54461.47 88888.00 2015-12-20 23:55:42.500 354 12612.75 124.65 54461.47 88888.00 2015-12-20 23:55:42.625 354 12612.77 124.65 54461.47 88888.00 2015-12-20 23:55:42.750 354 12612.83 124.70 54461.47 88888.00 2015-12-20 23:55:42.875 354 12612.88 124.70 54461.45 88888.00 2015-12-20 23:55:43.000 354 12612.95 124.72 54461.47 88888.00 2015-12-20 23:55:43.125 354 12612.90 124.72 54461.50 88888.00 2015-12-20 23:55:43.250 354 12612.88 124.75 54461.50 88888.00 2015-12-20 23:55:43.375 354 12613.00 124.80 54461.53 88888.00 2015-12-20 23:55:43.500 354 12613.00 124.83 54461.53 88888.00 2015-12-20 23:55:43.625 354 12613.02 124.83 54461.53 88888.00 2015-12-20 23:55:43.750 354 12613.08 124.80 54461.53 88888.00 2015-12-20 23:55:43.875 354 12613.05 124.83 54461.55 88888.00 2015-12-20 23:55:44.000 354 12613.05 124.85 54461.57 88888.00 2015-12-20 23:55:44.125 354 12613.15 124.85 54461.57 88888.00 2015-12-20 23:55:44.250 354 12613.12 124.88 54461.57 88888.00 2015-12-20 23:55:44.375 354 12613.12 124.90 54461.57 88888.00 2015-12-20 23:55:44.500 354 12613.23 124.95 54461.60 88888.00 2015-12-20 23:55:44.625 354 12613.20 124.95 54461.57 88888.00 2015-12-20 23:55:44.750 354 12613.23 124.97 54461.60 88888.00 2015-12-20 23:55:44.875 354 12613.25 125.00 54461.62 88888.00 2015-12-20 23:55:45.000 354 12613.30 125.05 54461.62 88888.00 2015-12-20 23:55:45.125 354 12613.35 125.10 54461.62 88888.00 2015-12-20 23:55:45.250 354 12613.35 125.12 54461.65 88888.00 2015-12-20 23:55:45.375 354 12613.40 125.17 54461.65 88888.00 2015-12-20 23:55:45.500 354 12613.40 125.17 54461.65 88888.00 2015-12-20 23:55:45.625 354 12613.42 125.17 54461.68 88888.00 2015-12-20 23:55:45.750 354 12613.48 125.22 54461.68 88888.00 2015-12-20 23:55:45.875 354 12613.50 125.22 54461.68 88888.00 2015-12-20 23:55:46.000 354 12613.55 125.20 54461.68 88888.00 2015-12-20 23:55:46.125 354 12613.52 125.20 54461.70 88888.00 2015-12-20 23:55:46.250 354 12613.45 125.25 54461.72 88888.00 2015-12-20 23:55:46.375 354 12613.52 125.28 54461.72 88888.00 2015-12-20 23:55:46.500 354 12613.55 125.28 54461.75 88888.00 2015-12-20 23:55:46.625 354 12613.58 125.28 54461.75 88888.00 2015-12-20 23:55:46.750 354 12613.60 125.30 54461.78 88888.00 2015-12-20 23:55:46.875 354 12613.62 125.30 54461.80 88888.00 2015-12-20 23:55:47.000 354 12613.65 125.30 54461.78 88888.00 2015-12-20 23:55:47.125 354 12613.65 125.28 54461.80 88888.00 2015-12-20 23:55:47.250 354 12613.62 125.25 54461.80 88888.00 2015-12-20 23:55:47.375 354 12613.67 125.25 54461.80 88888.00 2015-12-20 23:55:47.500 354 12613.70 125.25 54461.82 88888.00 2015-12-20 23:55:47.625 354 12613.67 125.28 54461.85 88888.00 2015-12-20 23:55:47.750 354 12613.65 125.30 54461.85 88888.00 2015-12-20 23:55:47.875 354 12613.65 125.33 54461.85 88888.00 2015-12-20 23:55:48.000 354 12613.75 125.38 54461.90 88888.00 2015-12-20 23:55:48.125 354 12613.80 125.38 54461.90 88888.00 2015-12-20 23:55:48.250 354 12613.80 125.33 54461.88 88888.00 2015-12-20 23:55:48.375 354 12613.85 125.33 54461.90 88888.00 2015-12-20 23:55:48.500 354 12613.88 125.35 54461.95 88888.00 2015-12-20 23:55:48.625 354 12613.85 125.38 54461.97 88888.00 2015-12-20 23:55:48.750 354 12613.85 125.40 54461.97 88888.00 2015-12-20 23:55:48.875 354 12613.88 125.42 54461.97 88888.00 2015-12-20 23:55:49.000 354 12613.92 125.45 54462.05 88888.00 2015-12-20 23:55:49.125 354 12613.92 125.47 54462.07 88888.00 2015-12-20 23:55:49.250 354 12613.95 125.53 54462.07 88888.00 2015-12-20 23:55:49.375 354 12613.98 125.55 54462.07 88888.00 2015-12-20 23:55:49.500 354 12613.98 125.55 54462.07 88888.00 2015-12-20 23:55:49.625 354 12613.98 125.60 54462.07 88888.00 2015-12-20 23:55:49.750 354 12613.98 125.62 54462.12 88888.00 2015-12-20 23:55:49.875 354 12613.98 125.65 54462.12 88888.00 2015-12-20 23:55:50.000 354 12613.95 125.67 54462.12 88888.00 2015-12-20 23:55:50.125 354 12614.00 125.70 54462.12 88888.00 2015-12-20 23:55:50.250 354 12614.00 125.70 54462.18 88888.00 2015-12-20 23:55:50.375 354 12614.02 125.72 54462.20 88888.00 2015-12-20 23:55:50.500 354 12614.02 125.70 54462.20 88888.00 2015-12-20 23:55:50.625 354 12614.08 125.70 54462.20 88888.00 2015-12-20 23:55:50.750 354 12614.10 125.72 54462.25 88888.00 2015-12-20 23:55:50.875 354 12614.02 125.75 54462.25 88888.00 2015-12-20 23:55:51.000 354 12613.92 125.80 54462.28 88888.00 2015-12-20 23:55:51.125 354 12613.90 125.83 54462.28 88888.00 2015-12-20 23:55:51.250 354 12613.95 125.83 54462.32 88888.00 2015-12-20 23:55:51.375 354 12614.02 125.85 54462.32 88888.00 2015-12-20 23:55:51.500 354 12614.05 125.85 54462.35 88888.00 2015-12-20 23:55:51.625 354 12614.08 125.88 54462.35 88888.00 2015-12-20 23:55:51.750 354 12614.10 125.90 54462.38 88888.00 2015-12-20 23:55:51.875 354 12614.02 125.92 54462.40 88888.00 2015-12-20 23:55:52.000 354 12614.05 125.95 54462.43 88888.00 2015-12-20 23:55:52.125 354 12614.10 125.95 54462.47 88888.00 2015-12-20 23:55:52.250 354 12614.08 125.95 54462.47 88888.00 2015-12-20 23:55:52.375 354 12614.12 125.92 54462.47 88888.00 2015-12-20 23:55:52.500 354 12614.12 125.97 54462.50 88888.00 2015-12-20 23:55:52.625 354 12614.15 126.00 54462.55 88888.00 2015-12-20 23:55:52.750 354 12614.17 126.03 54462.57 88888.00 2015-12-20 23:55:52.875 354 12614.15 126.05 54462.57 88888.00 2015-12-20 23:55:53.000 354 12614.10 126.03 54462.57 88888.00 2015-12-20 23:55:53.125 354 12614.05 126.05 54462.60 88888.00 2015-12-20 23:55:53.250 354 12614.08 126.08 54462.65 88888.00 2015-12-20 23:55:53.375 354 12614.12 126.12 54462.65 88888.00 2015-12-20 23:55:53.500 354 12614.15 126.17 54462.70 88888.00 2015-12-20 23:55:53.625 354 12614.17 126.17 54462.72 88888.00 2015-12-20 23:55:53.750 354 12614.10 126.22 54462.72 88888.00 2015-12-20 23:55:53.875 354 12614.05 126.25 54462.72 88888.00 2015-12-20 23:55:54.000 354 12614.08 126.28 54462.72 88888.00 2015-12-20 23:55:54.125 354 12614.08 126.30 54462.72 88888.00 2015-12-20 23:55:54.250 354 12614.02 126.35 54462.80 88888.00 2015-12-20 23:55:54.375 354 12614.12 126.35 54462.82 88888.00 2015-12-20 23:55:54.500 354 12614.12 126.33 54462.88 88888.00 2015-12-20 23:55:54.625 354 12614.12 126.38 54462.88 88888.00 2015-12-20 23:55:54.750 354 12614.10 126.40 54462.90 88888.00 2015-12-20 23:55:54.875 354 12614.08 126.40 54462.90 88888.00 2015-12-20 23:55:55.000 354 12614.02 126.42 54462.95 88888.00 2015-12-20 23:55:55.125 354 12613.98 126.42 54462.97 88888.00 2015-12-20 23:55:55.250 354 12613.95 126.40 54463.00 88888.00 2015-12-20 23:55:55.375 354 12614.02 126.45 54463.00 88888.00 2015-12-20 23:55:55.500 354 12614.02 126.47 54463.03 88888.00 2015-12-20 23:55:55.625 354 12613.98 126.53 54463.10 88888.00 2015-12-20 23:55:55.750 354 12613.95 126.55 54463.12 88888.00 2015-12-20 23:55:55.875 354 12613.90 126.53 54463.12 88888.00 2015-12-20 23:55:56.000 354 12613.92 126.53 54463.15 88888.00 2015-12-20 23:55:56.125 354 12613.85 126.58 54463.18 88888.00 2015-12-20 23:55:56.250 354 12613.85 126.58 54463.18 88888.00 2015-12-20 23:55:56.375 354 12613.90 126.60 54463.20 88888.00 2015-12-20 23:55:56.500 354 12613.92 126.62 54463.22 88888.00 2015-12-20 23:55:56.625 354 12613.98 126.62 54463.22 88888.00 2015-12-20 23:55:56.750 354 12613.90 126.62 54463.25 88888.00 2015-12-20 23:55:56.875 354 12613.88 126.65 54463.28 88888.00 2015-12-20 23:55:57.000 354 12613.92 126.65 54463.32 88888.00 2015-12-20 23:55:57.125 354 12614.00 126.67 54463.35 88888.00 2015-12-20 23:55:57.250 354 12614.05 126.70 54463.35 88888.00 2015-12-20 23:55:57.375 354 12614.05 126.72 54463.40 88888.00 2015-12-20 23:55:57.500 354 12614.05 126.72 54463.43 88888.00 2015-12-20 23:55:57.625 354 12613.92 126.75 54463.47 88888.00 2015-12-20 23:55:57.750 354 12613.92 126.78 54463.50 88888.00 2015-12-20 23:55:57.875 354 12613.98 126.80 54463.53 88888.00 2015-12-20 23:55:58.000 354 12613.98 126.83 54463.55 88888.00 2015-12-20 23:55:58.125 354 12613.95 126.85 54463.57 88888.00 2015-12-20 23:55:58.250 354 12613.92 126.85 54463.60 88888.00 2015-12-20 23:55:58.375 354 12613.98 126.85 54463.60 88888.00 2015-12-20 23:55:58.500 354 12613.92 126.90 54463.62 88888.00 2015-12-20 23:55:58.625 354 12613.88 126.90 54463.65 88888.00 2015-12-20 23:55:58.750 354 12613.80 126.92 54463.68 88888.00 2015-12-20 23:55:58.875 354 12613.85 126.92 54463.70 88888.00 2015-12-20 23:55:59.000 354 12613.85 126.92 54463.75 88888.00 2015-12-20 23:55:59.125 354 12613.83 126.97 54463.72 88888.00 2015-12-20 23:55:59.250 354 12613.83 127.00 54463.80 88888.00 2015-12-20 23:55:59.375 354 12613.88 127.03 54463.82 88888.00 2015-12-20 23:55:59.500 354 12613.88 127.08 54463.85 88888.00 2015-12-20 23:55:59.625 354 12613.85 127.08 54463.90 88888.00 2015-12-20 23:55:59.750 354 12613.80 127.08 54463.93 88888.00 2015-12-20 23:55:59.875 354 12613.77 127.10 54463.93 88888.00 2015-12-20 23:56:00.000 354 12613.83 127.12 54463.93 88888.00 2015-12-20 23:56:00.125 354 12613.77 127.15 54463.97 88888.00 2015-12-20 23:56:00.250 354 12613.75 127.12 54464.03 88888.00 2015-12-20 23:56:00.375 354 12613.77 127.20 54464.03 88888.00 2015-12-20 23:56:00.500 354 12613.77 127.20 54464.05 88888.00 2015-12-20 23:56:00.625 354 12613.80 127.20 54464.07 88888.00 2015-12-20 23:56:00.750 354 12613.83 127.28 54464.10 88888.00 2015-12-20 23:56:00.875 354 12613.85 127.28 54464.15 88888.00 2015-12-20 23:56:01.000 354 12613.85 127.28 54464.18 88888.00 2015-12-20 23:56:01.125 354 12613.80 127.30 54464.18 88888.00 2015-12-20 23:56:01.250 354 12613.75 127.33 54464.20 88888.00 2015-12-20 23:56:01.375 354 12613.75 127.35 54464.25 88888.00 2015-12-20 23:56:01.500 354 12613.77 127.38 54464.30 88888.00 2015-12-20 23:56:01.625 354 12613.73 127.42 54464.32 88888.00 2015-12-20 23:56:01.750 354 12613.67 127.42 54464.35 88888.00 2015-12-20 23:56:01.875 354 12613.65 127.45 54464.38 88888.00 2015-12-20 23:56:02.000 354 12613.73 127.47 54464.38 88888.00 2015-12-20 23:56:02.125 354 12613.73 127.50 54464.40 88888.00 2015-12-20 23:56:02.250 354 12613.60 127.53 54464.47 88888.00 2015-12-20 23:56:02.375 354 12613.60 127.55 54464.50 88888.00 2015-12-20 23:56:02.500 354 12613.65 127.55 54464.53 88888.00 2015-12-20 23:56:02.625 354 12613.67 127.55 54464.53 88888.00 2015-12-20 23:56:02.750 354 12613.70 127.58 54464.55 88888.00 2015-12-20 23:56:02.875 354 12613.67 127.62 54464.57 88888.00 2015-12-20 23:56:03.000 354 12613.67 127.65 54464.55 88888.00 2015-12-20 23:56:03.125 354 12613.60 127.65 54464.60 88888.00 2015-12-20 23:56:03.250 354 12613.62 127.67 54464.65 88888.00 2015-12-20 23:56:03.375 354 12613.70 127.72 54464.65 88888.00 2015-12-20 23:56:03.500 354 12613.65 127.75 54464.70 88888.00 2015-12-20 23:56:03.625 354 12613.55 127.78 54464.62 88888.00 2015-12-20 23:56:03.750 354 12613.58 127.83 54464.68 88888.00 2015-12-20 23:56:03.875 354 12613.60 127.85 54464.70 88888.00 2015-12-20 23:56:04.000 354 12613.60 127.88 54464.72 88888.00 2015-12-20 23:56:04.125 354 12613.62 127.85 54464.78 88888.00 2015-12-20 23:56:04.250 354 12613.58 127.83 54464.80 88888.00 2015-12-20 23:56:04.375 354 12613.60 127.83 54464.85 88888.00 2015-12-20 23:56:04.500 354 12613.58 127.85 54464.85 88888.00 2015-12-20 23:56:04.625 354 12613.52 127.88 54464.97 88888.00 2015-12-20 23:56:04.750 354 12613.50 127.92 54465.03 88888.00 2015-12-20 23:56:04.875 354 12613.50 127.95 54465.05 88888.00 2015-12-20 23:56:05.000 354 12613.48 127.95 54465.05 88888.00 2015-12-20 23:56:05.125 354 12613.42 127.95 54465.10 88888.00 2015-12-20 23:56:05.250 354 12613.33 127.92 54465.10 88888.00 2015-12-20 23:56:05.375 354 12613.38 127.97 54465.15 88888.00 2015-12-20 23:56:05.500 354 12613.35 128.00 54465.20 88888.00 2015-12-20 23:56:05.625 354 12613.40 128.03 54465.22 88888.00 2015-12-20 23:56:05.750 354 12613.33 128.05 54465.25 88888.00 2015-12-20 23:56:05.875 354 12613.27 128.03 54465.28 88888.00 2015-12-20 23:56:06.000 354 12613.30 128.05 54465.30 88888.00 2015-12-20 23:56:06.125 354 12613.33 128.05 54465.35 88888.00 2015-12-20 23:56:06.250 354 12613.25 128.03 54465.35 88888.00 2015-12-20 23:56:06.375 354 12613.30 128.10 54465.35 88888.00 2015-12-20 23:56:06.500 354 12613.33 128.15 54465.43 88888.00 2015-12-20 23:56:06.625 354 12613.30 128.12 54465.43 88888.00 2015-12-20 23:56:06.750 354 12613.23 128.12 54465.47 88888.00 2015-12-20 23:56:06.875 354 12613.20 128.15 54465.50 88888.00 2015-12-20 23:56:07.000 354 12613.23 128.15 54465.53 88888.00 2015-12-20 23:56:07.125 354 12613.15 128.15 54465.60 88888.00 2015-12-20 23:56:07.250 354 12613.05 128.20 54465.65 88888.00 2015-12-20 23:56:07.375 354 12613.10 128.22 54465.65 88888.00 2015-12-20 23:56:07.500 354 12613.10 128.25 54465.68 88888.00 2015-12-20 23:56:07.625 354 12613.10 128.25 54465.70 88888.00 2015-12-20 23:56:07.750 354 12613.12 128.28 54465.75 88888.00 2015-12-20 23:56:07.875 354 12613.10 128.30 54465.80 88888.00 2015-12-20 23:56:08.000 354 12613.08 128.30 54465.85 88888.00 2015-12-20 23:56:08.125 354 12613.05 128.28 54465.90 88888.00 2015-12-20 23:56:08.250 354 12613.08 128.28 54465.93 88888.00 2015-12-20 23:56:08.375 354 12613.12 128.32 54465.93 88888.00 2015-12-20 23:56:08.500 354 12613.08 128.35 54465.95 88888.00 2015-12-20 23:56:08.625 354 12613.02 128.32 54466.00 88888.00 2015-12-20 23:56:08.750 354 12612.95 128.32 54466.05 88888.00 2015-12-20 23:56:08.875 354 12612.90 128.35 54466.05 88888.00 2015-12-20 23:56:09.000 354 12612.92 128.35 54466.05 88888.00 2015-12-20 23:56:09.125 354 12612.92 128.38 54466.10 88888.00 2015-12-20 23:56:09.250 354 12612.92 128.38 54466.15 88888.00 2015-12-20 23:56:09.375 354 12612.98 128.43 54466.18 88888.00 2015-12-20 23:56:09.500 354 12612.95 128.43 54466.25 88888.00 2015-12-20 23:56:09.625 354 12612.90 128.47 54466.28 88888.00 2015-12-20 23:56:09.750 354 12612.90 128.47 54466.30 88888.00 2015-12-20 23:56:09.875 354 12612.90 128.47 54466.30 88888.00 2015-12-20 23:56:10.000 354 12612.80 128.47 54466.30 88888.00 2015-12-20 23:56:10.125 354 12612.80 128.47 54466.38 88888.00 2015-12-20 23:56:10.250 354 12612.80 128.47 54466.43 88888.00 2015-12-20 23:56:10.375 354 12612.83 128.50 54466.43 88888.00 2015-12-20 23:56:10.500 354 12612.70 128.53 54466.45 88888.00 2015-12-20 23:56:10.625 354 12612.60 128.57 54466.50 88888.00 2015-12-20 23:56:10.750 354 12612.62 128.62 54466.53 88888.00 2015-12-20 23:56:10.875 354 12612.65 128.62 54466.55 88888.00 2015-12-20 23:56:11.000 354 12612.60 128.62 54466.57 88888.00 2015-12-20 23:56:11.125 354 12612.60 128.68 54466.60 88888.00 2015-12-20 23:56:11.250 354 12612.58 128.70 54466.65 88888.00 2015-12-20 23:56:11.375 354 12612.58 128.72 54466.68 88888.00 2015-12-20 23:56:11.500 354 12612.60 128.75 54466.70 88888.00 2015-12-20 23:56:11.625 354 12612.58 128.75 54466.75 88888.00 2015-12-20 23:56:11.750 354 12612.55 128.78 54466.80 88888.00 2015-12-20 23:56:11.875 354 12612.52 128.78 54466.80 88888.00 2015-12-20 23:56:12.000 354 12612.45 128.80 54466.82 88888.00 2015-12-20 23:56:12.125 354 12612.40 128.82 54466.85 88888.00 2015-12-20 23:56:12.250 354 12612.38 128.82 54466.95 88888.00 2015-12-20 23:56:12.375 354 12612.38 128.85 54466.97 88888.00 2015-12-20 23:56:12.500 354 12612.35 128.82 54466.97 88888.00 2015-12-20 23:56:12.625 354 12612.25 128.82 54467.03 88888.00 2015-12-20 23:56:12.750 354 12612.20 128.88 54467.05 88888.00 2015-12-20 23:56:12.875 354 12612.23 128.93 54467.10 88888.00 2015-12-20 23:56:13.000 354 12612.33 128.93 54467.12 88888.00 2015-12-20 23:56:13.125 354 12612.27 128.93 54467.18 88888.00 2015-12-20 23:56:13.250 354 12612.17 128.93 54467.20 88888.00 2015-12-20 23:56:13.375 354 12612.20 128.95 54467.22 88888.00 2015-12-20 23:56:13.500 354 12612.23 128.97 54467.25 88888.00 2015-12-20 23:56:13.625 354 12612.23 129.03 54467.28 88888.00 2015-12-20 23:56:13.750 354 12612.20 129.05 54467.35 88888.00 2015-12-20 23:56:13.875 354 12612.12 129.10 54467.38 88888.00 2015-12-20 23:56:14.000 354 12612.02 129.10 54467.38 88888.00 2015-12-20 23:56:14.125 354 12612.02 129.10 54467.40 88888.00 2015-12-20 23:56:14.250 354 12612.05 129.12 54467.50 88888.00 2015-12-20 23:56:14.375 354 12612.05 129.15 54467.53 88888.00 2015-12-20 23:56:14.500 354 12611.98 129.20 54467.55 88888.00 2015-12-20 23:56:14.625 354 12611.95 129.20 54467.55 88888.00 2015-12-20 23:56:14.750 354 12611.92 129.22 54467.60 88888.00 2015-12-20 23:56:14.875 354 12611.83 129.28 54467.65 88888.00 2015-12-20 23:56:15.000 354 12611.75 129.25 54467.70 88888.00 2015-12-20 23:56:15.125 354 12611.70 129.28 54467.75 88888.00 2015-12-20 23:56:15.250 354 12611.67 129.32 54467.80 88888.00 2015-12-20 23:56:15.375 354 12611.73 129.35 54467.80 88888.00 2015-12-20 23:56:15.500 354 12611.70 129.40 54467.85 88888.00 2015-12-20 23:56:15.625 354 12611.62 129.40 54467.88 88888.00 2015-12-20 23:56:15.750 354 12611.62 129.43 54467.90 88888.00 2015-12-20 23:56:15.875 354 12611.58 129.45 54467.95 88888.00 2015-12-20 23:56:16.000 354 12611.52 129.50 54468.00 88888.00 2015-12-20 23:56:16.125 354 12611.50 129.55 54468.03 88888.00 2015-12-20 23:56:16.250 354 12611.48 129.53 54468.07 88888.00 2015-12-20 23:56:16.375 354 12611.48 129.57 54468.07 88888.00 2015-12-20 23:56:16.500 354 12611.33 129.60 54468.12 88888.00 2015-12-20 23:56:16.625 354 12611.27 129.55 54468.18 88888.00 2015-12-20 23:56:16.750 354 12611.33 129.60 54468.20 88888.00 2015-12-20 23:56:16.875 354 12611.30 129.62 54468.25 88888.00 2015-12-20 23:56:17.000 354 12611.27 129.65 54468.30 88888.00 2015-12-20 23:56:17.125 354 12611.25 129.65 54468.35 88888.00 2015-12-20 23:56:17.250 354 12611.15 129.62 54468.38 88888.00 2015-12-20 23:56:17.375 354 12611.17 129.62 54468.43 88888.00 2015-12-20 23:56:17.500 354 12611.20 129.62 54468.45 88888.00 2015-12-20 23:56:17.625 354 12611.12 129.57 54468.50 88888.00 2015-12-20 23:56:17.750 354 12611.00 129.57 54468.50 88888.00 2015-12-20 23:56:17.875 354 12611.00 129.55 54468.55 88888.00 2015-12-20 23:56:18.000 354 12611.05 129.57 54468.57 88888.00 2015-12-20 23:56:18.125 354 12611.00 129.60 54468.62 88888.00 2015-12-20 23:56:18.250 354 12610.90 129.62 54468.68 88888.00 2015-12-20 23:56:18.375 354 12610.90 129.62 54468.70 88888.00 2015-12-20 23:56:18.500 354 12610.90 129.60 54468.72 88888.00 2015-12-20 23:56:18.625 354 12610.85 129.60 54468.75 88888.00 2015-12-20 23:56:18.750 354 12610.80 129.60 54468.80 88888.00 2015-12-20 23:56:18.875 354 12610.83 129.60 54468.82 88888.00 2015-12-20 23:56:19.000 354 12610.80 129.60 54468.85 88888.00 2015-12-20 23:56:19.125 354 12610.75 129.57 54468.90 88888.00 2015-12-20 23:56:19.250 354 12610.67 129.57 54468.97 88888.00 2015-12-20 23:56:19.375 354 12610.60 129.60 54469.00 88888.00 2015-12-20 23:56:19.500 354 12610.58 129.62 54469.07 88888.00 2015-12-20 23:56:19.625 354 12610.60 129.68 54469.10 88888.00 2015-12-20 23:56:19.750 354 12610.55 129.68 54469.12 88888.00 2015-12-20 23:56:19.875 354 12610.52 129.65 54469.15 88888.00 2015-12-20 23:56:20.000 354 12610.45 129.68 54469.20 88888.00 2015-12-20 23:56:20.125 354 12610.38 129.68 54469.28 88888.00 2015-12-20 23:56:20.250 354 12610.27 129.68 54469.32 88888.00 2015-12-20 23:56:20.375 354 12610.30 129.70 54469.35 88888.00 2015-12-20 23:56:20.500 354 12610.30 129.72 54469.40 88888.00 2015-12-20 23:56:20.625 354 12610.27 129.70 54469.43 88888.00 2015-12-20 23:56:20.750 354 12610.23 129.70 54469.47 88888.00 2015-12-20 23:56:20.875 354 12610.23 129.70 54469.53 88888.00 2015-12-20 23:56:21.000 354 12610.15 129.72 54469.55 88888.00 2015-12-20 23:56:21.125 354 12610.05 129.75 54469.60 88888.00 2015-12-20 23:56:21.250 354 12609.90 129.75 54469.70 88888.00 2015-12-20 23:56:21.375 354 12609.92 129.78 54469.72 88888.00 2015-12-20 23:56:21.500 354 12609.85 129.75 54469.78 88888.00 2015-12-20 23:56:21.625 354 12609.80 129.78 54469.80 88888.00 2015-12-20 23:56:21.750 354 12609.77 129.80 54469.85 88888.00 2015-12-20 23:56:21.875 354 12609.75 129.82 54469.90 88888.00 2015-12-20 23:56:22.000 354 12609.73 129.82 54469.93 88888.00 2015-12-20 23:56:22.125 354 12609.70 129.85 54469.97 88888.00 2015-12-20 23:56:22.250 354 12609.62 129.85 54470.03 88888.00 2015-12-20 23:56:22.375 354 12609.58 129.88 54470.03 88888.00 2015-12-20 23:56:22.500 354 12609.52 129.95 54470.10 88888.00 2015-12-20 23:56:22.625 354 12609.50 129.93 54470.15 88888.00 2015-12-20 23:56:22.750 354 12609.48 129.95 54470.20 88888.00 2015-12-20 23:56:22.875 354 12609.35 129.97 54470.22 88888.00 2015-12-20 23:56:23.000 354 12609.27 130.00 54470.30 88888.00 2015-12-20 23:56:23.125 354 12609.27 130.05 54470.38 88888.00 2015-12-20 23:56:23.250 354 12609.20 130.07 54470.40 88888.00 2015-12-20 23:56:23.375 354 12609.23 130.10 54470.43 88888.00 2015-12-20 23:56:23.500 354 12609.23 130.12 54470.45 88888.00 2015-12-20 23:56:23.625 354 12609.20 130.18 54470.50 88888.00 2015-12-20 23:56:23.750 354 12609.15 130.22 54470.55 88888.00 2015-12-20 23:56:23.875 354 12609.17 130.28 54470.60 88888.00 2015-12-20 23:56:24.000 354 12609.12 130.32 54470.60 88888.00 2015-12-20 23:56:24.125 354 12609.05 130.38 54470.62 88888.00 2015-12-20 23:56:24.250 354 12608.95 130.43 54470.70 88888.00 2015-12-20 23:56:24.375 354 12608.92 130.50 54470.75 88888.00 2015-12-20 23:56:24.500 354 12608.88 130.53 54470.80 88888.00 2015-12-20 23:56:24.625 354 12608.88 130.53 54470.82 88888.00 2015-12-20 23:56:24.750 354 12608.88 130.60 54470.88 88888.00 2015-12-20 23:56:24.875 354 12608.83 130.62 54470.90 88888.00 2015-12-20 23:56:25.000 354 12608.77 130.60 54470.95 88888.00 2015-12-20 23:56:25.125 354 12608.77 130.62 54470.97 88888.00 2015-12-20 23:56:25.250 354 12608.75 130.70 54471.05 88888.00 2015-12-20 23:56:25.375 354 12608.73 130.75 54471.10 88888.00 2015-12-20 23:56:25.500 354 12608.73 130.78 54471.15 88888.00 2015-12-20 23:56:25.625 354 12608.67 130.78 54471.20 88888.00 2015-12-20 23:56:25.750 354 12608.62 130.80 54471.22 88888.00 2015-12-20 23:56:25.875 354 12608.55 130.82 54471.25 88888.00 2015-12-20 23:56:26.000 354 12608.42 130.82 54471.25 88888.00 2015-12-20 23:56:26.125 354 12608.38 130.90 54471.30 88888.00 2015-12-20 23:56:26.250 354 12608.33 130.97 54471.40 88888.00 2015-12-20 23:56:26.375 354 12608.25 131.07 54471.43 88888.00 2015-12-20 23:56:26.500 354 12608.25 131.07 54471.47 88888.00 2015-12-20 23:56:26.625 354 12608.25 131.12 54471.50 88888.00 2015-12-20 23:56:26.750 354 12608.20 131.18 54471.53 88888.00 2015-12-20 23:56:26.875 354 12608.15 131.22 54471.55 88888.00 2015-12-20 23:56:27.000 354 12608.12 131.25 54471.62 88888.00 2015-12-20 23:56:27.125 354 12608.05 131.28 54471.65 88888.00 2015-12-20 23:56:27.250 354 12607.98 131.30 54471.70 88888.00 2015-12-20 23:56:27.375 354 12608.02 131.38 54471.72 88888.00 2015-12-20 23:56:27.500 354 12607.95 131.40 54471.75 88888.00 2015-12-20 23:56:27.625 354 12607.98 131.45 54471.80 88888.00 2015-12-20 23:56:27.750 354 12607.98 131.50 54471.85 88888.00 2015-12-20 23:56:27.875 354 12607.85 131.55 54471.90 88888.00 2015-12-20 23:56:28.000 354 12607.77 131.57 54471.95 88888.00 2015-12-20 23:56:28.125 354 12607.70 131.62 54472.00 88888.00 2015-12-20 23:56:28.250 354 12607.62 131.68 54472.03 88888.00 2015-12-20 23:56:28.375 354 12607.62 131.70 54472.05 88888.00 2015-12-20 23:56:28.500 354 12607.58 131.75 54472.07 88888.00 2015-12-20 23:56:28.625 354 12607.55 131.80 54472.10 88888.00 2015-12-20 23:56:28.750 354 12607.50 131.85 54472.18 88888.00 2015-12-20 23:56:28.875 354 12607.50 131.88 54472.22 88888.00 2015-12-20 23:56:29.000 354 12607.45 131.93 54472.25 88888.00 2015-12-20 23:56:29.125 354 12607.40 132.00 54472.30 88888.00 2015-12-20 23:56:29.250 354 12607.33 132.07 54472.32 88888.00 2015-12-20 23:56:29.375 354 12607.35 132.12 54472.35 88888.00 2015-12-20 23:56:29.500 354 12607.30 132.15 54472.38 88888.00 2015-12-20 23:56:29.625 354 12607.25 132.22 54472.43 88888.00 2015-12-20 23:56:29.750 354 12607.20 132.25 54472.47 88888.00 2015-12-20 23:56:29.875 354 12607.15 132.30 54472.50 88888.00 2015-12-20 23:56:30.000 354 12607.15 132.43 54472.55 88888.00 2015-12-20 23:56:30.125 354 12607.08 132.43 54472.60 88888.00 2015-12-20 23:56:30.250 354 12606.92 132.47 54472.65 88888.00 2015-12-20 23:56:30.375 354 12606.95 132.55 54472.68 88888.00 2015-12-20 23:56:30.500 354 12606.98 132.65 54472.70 88888.00 2015-12-20 23:56:30.625 354 12606.98 132.70 54472.72 88888.00 2015-12-20 23:56:30.750 354 12606.92 132.75 54472.78 88888.00 2015-12-20 23:56:30.875 354 12606.85 132.80 54472.80 88888.00 2015-12-20 23:56:31.000 354 12606.75 132.88 54472.82 88888.00 2015-12-20 23:56:31.125 354 12606.70 132.95 54472.88 88888.00 2015-12-20 23:56:31.250 354 12606.58 133.00 54472.93 88888.00 2015-12-20 23:56:31.375 354 12606.52 133.05 54472.95 88888.00 2015-12-20 23:56:31.500 354 12606.42 133.18 54472.97 88888.00 2015-12-20 23:56:31.625 354 12606.38 133.25 54473.03 88888.00 2015-12-20 23:56:31.750 354 12606.40 133.35 54473.05 88888.00 2015-12-20 23:56:31.875 354 12606.38 133.45 54473.07 88888.00 2015-12-20 23:56:32.000 354 12606.33 133.53 54473.07 88888.00 2015-12-20 23:56:32.125 354 12606.27 133.60 54473.10 88888.00 2015-12-20 23:56:32.250 354 12606.17 133.70 54473.18 88888.00 2015-12-20 23:56:32.375 354 12606.20 133.78 54473.20 88888.00 2015-12-20 23:56:32.500 354 12606.17 133.85 54473.20 88888.00 2015-12-20 23:56:32.625 354 12606.08 133.95 54473.25 88888.00 2015-12-20 23:56:32.750 354 12606.02 134.00 54473.28 88888.00 2015-12-20 23:56:32.875 354 12606.00 134.05 54473.32 88888.00 2015-12-20 23:56:33.000 354 12605.98 134.10 54473.35 88888.00 2015-12-20 23:56:33.125 354 12605.90 134.18 54473.38 88888.00 2015-12-20 23:56:33.250 354 12605.83 134.22 54473.45 88888.00 2015-12-20 23:56:33.375 354 12605.80 134.32 54473.47 88888.00 2015-12-20 23:56:33.500 354 12605.73 134.38 54473.53 88888.00 2015-12-20 23:56:33.625 354 12605.67 134.40 54473.55 88888.00 2015-12-20 23:56:33.750 354 12605.60 134.47 54473.60 88888.00 2015-12-20 23:56:33.875 354 12605.58 134.57 54473.60 88888.00 2015-12-20 23:56:34.000 354 12605.58 134.70 54473.62 88888.00 2015-12-20 23:56:34.125 354 12605.55 134.78 54473.65 88888.00 2015-12-20 23:56:34.250 354 12605.48 134.80 54473.65 88888.00 2015-12-20 23:56:34.375 354 12605.52 134.82 54473.70 88888.00 2015-12-20 23:56:34.500 354 12605.52 134.90 54473.72 88888.00 2015-12-20 23:56:34.625 354 12605.48 134.97 54473.75 88888.00 2015-12-20 23:56:34.750 354 12605.48 135.03 54473.78 88888.00 2015-12-20 23:56:34.875 354 12605.48 135.07 54473.82 88888.00 2015-12-20 23:56:35.000 354 12605.42 135.12 54473.82 88888.00 2015-12-20 23:56:35.125 354 12605.38 135.18 54473.88 88888.00 2015-12-20 23:56:35.250 354 12605.33 135.20 54473.90 88888.00 2015-12-20 23:56:35.375 354 12605.35 135.32 54473.93 88888.00 2015-12-20 23:56:35.500 354 12605.23 135.50 54473.90 88888.00 2015-12-20 23:56:35.625 354 12605.15 135.55 54473.90 88888.00 2015-12-20 23:56:35.750 354 12605.12 135.60 54473.95 88888.00 2015-12-20 23:56:35.875 354 12605.10 135.65 54474.03 88888.00 2015-12-20 23:56:36.000 354 12605.12 135.72 54474.05 88888.00 2015-12-20 23:56:36.125 354 12605.08 135.82 54474.05 88888.00 2015-12-20 23:56:36.250 354 12604.98 135.95 54474.10 88888.00 2015-12-20 23:56:36.375 354 12605.02 136.00 54474.10 88888.00 2015-12-20 23:56:36.500 354 12605.02 135.95 54474.12 88888.00 2015-12-20 23:56:36.625 354 12604.98 136.03 54474.10 88888.00 2015-12-20 23:56:36.750 354 12604.90 136.12 54474.12 88888.00 2015-12-20 23:56:36.875 354 12604.85 136.18 54474.15 88888.00 2015-12-20 23:56:37.000 354 12604.83 136.20 54474.20 88888.00 2015-12-20 23:56:37.125 354 12604.85 136.28 54474.20 88888.00 2015-12-20 23:56:37.250 354 12604.83 136.32 54474.28 88888.00 2015-12-20 23:56:37.375 354 12604.80 136.38 54474.28 88888.00 2015-12-20 23:56:37.500 354 12604.73 136.40 54474.30 88888.00 2015-12-20 23:56:37.625 354 12604.70 136.47 54474.32 88888.00 2015-12-20 23:56:37.750 354 12604.73 136.50 54474.32 88888.00 2015-12-20 23:56:37.875 354 12604.75 136.57 54474.32 88888.00 2015-12-20 23:56:38.000 354 12604.73 136.65 54474.32 88888.00 2015-12-20 23:56:38.125 354 12604.65 136.68 54474.35 88888.00 2015-12-20 23:56:38.250 354 12604.62 136.72 54474.38 88888.00 2015-12-20 23:56:38.375 354 12604.73 136.80 54474.40 88888.00 2015-12-20 23:56:38.500 354 12604.65 136.88 54474.40 88888.00 2015-12-20 23:56:38.625 354 12604.60 136.93 54474.43 88888.00 2015-12-20 23:56:38.750 354 12604.62 136.97 54474.43 88888.00 2015-12-20 23:56:38.875 354 12604.62 137.05 54474.43 88888.00 2015-12-20 23:56:39.000 354 12604.60 137.10 54474.43 88888.00 2015-12-20 23:56:39.125 354 12604.58 137.15 54474.45 88888.00 2015-12-20 23:56:39.250 354 12604.50 137.18 54474.45 88888.00 2015-12-20 23:56:39.375 354 12604.52 137.20 54474.47 88888.00 2015-12-20 23:56:39.500 354 12604.55 137.28 54474.50 88888.00 2015-12-20 23:56:39.625 354 12604.50 137.32 54474.50 88888.00 2015-12-20 23:56:39.750 354 12604.48 137.38 54474.50 88888.00 2015-12-20 23:56:39.875 354 12604.42 137.45 54474.50 88888.00 2015-12-20 23:56:40.000 354 12604.45 137.53 54474.53 88888.00 2015-12-20 23:56:40.125 354 12604.42 137.60 54474.55 88888.00 2015-12-20 23:56:40.250 354 12604.38 137.60 54474.60 88888.00 2015-12-20 23:56:40.375 354 12604.48 137.65 54474.57 88888.00 2015-12-20 23:56:40.500 354 12604.48 137.70 54474.57 88888.00 2015-12-20 23:56:40.625 354 12604.38 137.75 54474.57 88888.00 2015-12-20 23:56:40.750 354 12604.33 137.82 54474.57 88888.00 2015-12-20 23:56:40.875 354 12604.33 137.88 54474.60 88888.00 2015-12-20 23:56:41.000 354 12604.35 137.93 54474.62 88888.00 2015-12-20 23:56:41.125 354 12604.35 137.97 54474.60 88888.00 2015-12-20 23:56:41.250 354 12604.27 137.97 54474.65 88888.00 2015-12-20 23:56:41.375 354 12604.25 138.03 54474.65 88888.00 2015-12-20 23:56:41.500 354 12604.17 138.12 54474.65 88888.00 2015-12-20 23:56:41.625 354 12604.17 138.15 54474.65 88888.00 2015-12-20 23:56:41.750 354 12604.15 138.20 54474.65 88888.00 2015-12-20 23:56:41.875 354 12604.10 138.22 54474.65 88888.00 2015-12-20 23:56:42.000 354 12604.08 138.30 54474.68 88888.00 2015-12-20 23:56:42.125 354 12604.05 138.38 54474.68 88888.00 2015-12-20 23:56:42.250 354 12604.00 138.38 54474.68 88888.00 2015-12-20 23:56:42.375 354 12604.05 138.40 54474.70 88888.00 2015-12-20 23:56:42.500 354 12604.00 138.45 54474.72 88888.00 2015-12-20 23:56:42.625 354 12603.95 138.50 54474.75 88888.00 2015-12-20 23:56:42.750 354 12603.98 138.53 54474.75 88888.00 2015-12-20 23:56:42.875 354 12603.98 138.57 54474.75 88888.00 2015-12-20 23:56:43.000 354 12603.98 138.60 54474.75 88888.00 2015-12-20 23:56:43.125 354 12603.88 138.60 54474.75 88888.00 2015-12-20 23:56:43.250 354 12603.83 138.62 54474.75 88888.00 2015-12-20 23:56:43.375 354 12603.90 138.65 54474.78 88888.00 2015-12-20 23:56:43.500 354 12603.92 138.68 54474.78 88888.00 2015-12-20 23:56:43.625 354 12603.90 138.68 54474.78 88888.00 2015-12-20 23:56:43.750 354 12603.90 138.72 54474.82 88888.00 2015-12-20 23:56:43.875 354 12603.90 138.80 54474.85 88888.00 2015-12-20 23:56:44.000 354 12603.88 138.80 54474.82 88888.00 2015-12-20 23:56:44.125 354 12603.85 138.80 54474.82 88888.00 2015-12-20 23:56:44.250 354 12603.77 138.80 54474.85 88888.00 2015-12-20 23:56:44.375 354 12603.80 138.90 54474.85 88888.00 2015-12-20 23:56:44.500 354 12603.75 138.93 54474.85 88888.00 2015-12-20 23:56:44.625 354 12603.75 138.97 54474.88 88888.00 2015-12-20 23:56:44.750 354 12603.73 139.00 54474.85 88888.00 2015-12-20 23:56:44.875 354 12603.73 139.10 54474.88 88888.00 2015-12-20 23:56:45.000 354 12603.67 139.12 54474.88 88888.00 2015-12-20 23:56:45.125 354 12603.65 139.15 54474.88 88888.00 2015-12-20 23:56:45.250 354 12603.60 139.18 54474.90 88888.00 2015-12-20 23:56:45.375 354 12603.60 139.20 54474.93 88888.00 2015-12-20 23:56:45.500 354 12603.60 139.20 54474.93 88888.00 2015-12-20 23:56:45.625 354 12603.62 139.22 54474.93 88888.00 2015-12-20 23:56:45.750 354 12603.62 139.25 54474.93 88888.00 2015-12-20 23:56:45.875 354 12603.62 139.25 54474.90 88888.00 2015-12-20 23:56:46.000 354 12603.62 139.22 54474.90 88888.00 2015-12-20 23:56:46.125 354 12603.62 139.22 54474.90 88888.00 2015-12-20 23:56:46.250 354 12603.58 139.28 54474.93 88888.00 2015-12-20 23:56:46.375 354 12603.55 139.30 54474.88 88888.00 2015-12-20 23:56:46.500 354 12603.58 139.35 54474.90 88888.00 2015-12-20 23:56:46.625 354 12603.62 139.38 54474.93 88888.00 2015-12-20 23:56:46.750 354 12603.65 139.38 54474.93 88888.00 2015-12-20 23:56:46.875 354 12603.60 139.43 54474.93 88888.00 2015-12-20 23:56:47.000 354 12603.60 139.45 54474.90 88888.00 2015-12-20 23:56:47.125 354 12603.60 139.47 54474.90 88888.00 2015-12-20 23:56:47.250 354 12603.50 139.53 54474.93 88888.00 2015-12-20 23:56:47.375 354 12603.52 139.53 54474.93 88888.00 2015-12-20 23:56:47.500 354 12603.58 139.55 54474.90 88888.00 2015-12-20 23:56:47.625 354 12603.62 139.60 54474.95 88888.00 2015-12-20 23:56:47.750 354 12603.60 139.62 54474.97 88888.00 2015-12-20 23:56:47.875 354 12603.60 139.65 54474.97 88888.00 2015-12-20 23:56:48.000 354 12603.60 139.68 54474.90 88888.00 2015-12-20 23:56:48.125 354 12603.58 139.70 54474.93 88888.00 2015-12-20 23:56:48.250 354 12603.48 139.72 54474.93 88888.00 2015-12-20 23:56:48.375 354 12603.55 139.78 54474.90 88888.00 2015-12-20 23:56:48.500 354 12603.60 139.80 54474.90 88888.00 2015-12-20 23:56:48.625 354 12603.58 139.82 54474.90 88888.00 2015-12-20 23:56:48.750 354 12603.55 139.85 54474.90 88888.00 2015-12-20 23:56:48.875 354 12603.58 139.85 54474.90 88888.00 2015-12-20 23:56:49.000 354 12603.60 139.88 54474.93 88888.00 2015-12-20 23:56:49.125 354 12603.62 139.93 54474.95 88888.00 2015-12-20 23:56:49.250 354 12603.60 139.90 54474.93 88888.00 2015-12-20 23:56:49.375 354 12603.62 139.95 54474.90 88888.00 2015-12-20 23:56:49.500 354 12603.65 139.97 54474.90 88888.00 2015-12-20 23:56:49.625 354 12603.65 140.03 54474.90 88888.00 2015-12-20 23:56:49.750 354 12603.62 140.03 54474.90 88888.00 2015-12-20 23:56:49.875 354 12603.62 140.05 54474.90 88888.00 2015-12-20 23:56:50.000 354 12603.60 140.10 54474.93 88888.00 2015-12-20 23:56:50.125 354 12603.60 140.15 54474.90 88888.00 2015-12-20 23:56:50.250 354 12603.45 140.15 54474.90 88888.00 2015-12-20 23:56:50.375 354 12603.52 140.15 54474.90 88888.00 2015-12-20 23:56:50.500 354 12603.58 140.18 54474.90 88888.00 2015-12-20 23:56:50.625 354 12603.52 140.22 54474.90 88888.00 2015-12-20 23:56:50.750 354 12603.50 140.22 54474.90 88888.00 2015-12-20 23:56:50.875 354 12603.45 140.25 54474.90 88888.00 2015-12-20 23:56:51.000 354 12603.50 140.28 54474.88 88888.00 2015-12-20 23:56:51.125 354 12603.50 140.30 54474.88 88888.00 2015-12-20 23:56:51.250 354 12603.48 140.28 54474.88 88888.00 2015-12-20 23:56:51.375 354 12603.55 140.30 54474.90 88888.00 2015-12-20 23:56:51.500 354 12603.55 140.35 54474.88 88888.00 2015-12-20 23:56:51.625 354 12603.48 140.35 54474.88 88888.00 2015-12-20 23:56:51.750 354 12603.40 140.38 54474.90 88888.00 2015-12-20 23:56:51.875 354 12603.40 140.38 54474.88 88888.00 2015-12-20 23:56:52.000 354 12603.40 140.38 54474.82 88888.00 2015-12-20 23:56:52.125 354 12603.38 140.40 54474.82 88888.00 2015-12-20 23:56:52.250 354 12603.38 140.43 54474.85 88888.00 2015-12-20 23:56:52.375 354 12603.40 140.47 54474.85 88888.00 2015-12-20 23:56:52.500 354 12603.42 140.53 54474.88 88888.00 2015-12-20 23:56:52.625 354 12603.45 140.53 54474.85 88888.00 2015-12-20 23:56:52.750 354 12603.48 140.50 54474.85 88888.00 2015-12-20 23:56:52.875 354 12603.48 140.47 54474.85 88888.00 2015-12-20 23:56:53.000 354 12603.45 140.47 54474.82 88888.00 2015-12-20 23:56:53.125 354 12603.48 140.55 54474.85 88888.00 2015-12-20 23:56:53.250 354 12603.45 140.60 54474.82 88888.00 2015-12-20 23:56:53.375 354 12603.48 140.62 54474.80 88888.00 2015-12-20 23:56:53.500 354 12603.42 140.60 54474.82 88888.00 2015-12-20 23:56:53.625 354 12603.42 140.60 54474.80 88888.00 2015-12-20 23:56:53.750 354 12603.42 140.62 54474.80 88888.00 2015-12-20 23:56:53.875 354 12603.42 140.68 54474.80 88888.00 2015-12-20 23:56:54.000 354 12603.42 140.72 54474.78 88888.00 2015-12-20 23:56:54.125 354 12603.40 140.75 54474.78 88888.00 2015-12-20 23:56:54.250 354 12603.35 140.75 54474.78 88888.00 2015-12-20 23:56:54.375 354 12603.40 140.75 54474.78 88888.00 2015-12-20 23:56:54.500 354 12603.48 140.80 54474.75 88888.00 2015-12-20 23:56:54.625 354 12603.50 140.82 54474.75 88888.00 2015-12-20 23:56:54.750 354 12603.48 140.82 54474.72 88888.00 2015-12-20 23:56:54.875 354 12603.52 140.82 54474.70 88888.00 2015-12-20 23:56:55.000 354 12603.48 140.88 54474.70 88888.00 2015-12-20 23:56:55.125 354 12603.45 140.90 54474.68 88888.00 2015-12-20 23:56:55.250 354 12603.38 140.88 54474.70 88888.00 2015-12-20 23:56:55.375 354 12603.38 140.93 54474.70 88888.00 2015-12-20 23:56:55.500 354 12603.40 140.97 54474.70 88888.00 2015-12-20 23:56:55.625 354 12603.42 141.00 54474.68 88888.00 2015-12-20 23:56:55.750 354 12603.40 141.03 54474.70 88888.00 2015-12-20 23:56:55.875 354 12603.33 141.07 54474.68 88888.00 2015-12-20 23:56:56.000 354 12603.33 141.07 54474.65 88888.00 2015-12-20 23:56:56.125 354 12603.38 141.12 54474.65 88888.00 2015-12-20 23:56:56.250 354 12603.38 141.18 54474.65 88888.00 2015-12-20 23:56:56.375 354 12603.40 141.18 54474.65 88888.00 2015-12-20 23:56:56.500 354 12603.40 141.18 54474.65 88888.00 2015-12-20 23:56:56.625 354 12603.35 141.15 54474.62 88888.00 2015-12-20 23:56:56.750 354 12603.35 141.12 54474.60 88888.00 2015-12-20 23:56:56.875 354 12603.35 141.15 54474.60 88888.00 2015-12-20 23:56:57.000 354 12603.35 141.15 54474.57 88888.00 2015-12-20 23:56:57.125 354 12603.33 141.15 54474.57 88888.00 2015-12-20 23:56:57.250 354 12603.33 141.18 54474.55 88888.00 2015-12-20 23:56:57.375 354 12603.45 141.15 54474.53 88888.00 2015-12-20 23:56:57.500 354 12603.40 141.18 54474.55 88888.00 2015-12-20 23:56:57.625 354 12603.38 141.18 54474.55 88888.00 2015-12-20 23:56:57.750 354 12603.40 141.18 54474.53 88888.00 2015-12-20 23:56:57.875 354 12603.35 141.20 54474.50 88888.00 2015-12-20 23:56:58.000 354 12603.38 141.18 54474.50 88888.00 2015-12-20 23:56:58.125 354 12603.40 141.20 54474.50 88888.00 2015-12-20 23:56:58.250 354 12603.35 141.18 54474.53 88888.00 2015-12-20 23:56:58.375 354 12603.38 141.20 54474.50 88888.00 2015-12-20 23:56:58.500 354 12603.35 141.18 54474.47 88888.00 2015-12-20 23:56:58.625 354 12603.35 141.20 54474.45 88888.00 2015-12-20 23:56:58.750 354 12603.35 141.20 54474.47 88888.00 2015-12-20 23:56:58.875 354 12603.38 141.22 54474.45 88888.00 2015-12-20 23:56:59.000 354 12603.38 141.22 54474.43 88888.00 2015-12-20 23:56:59.125 354 12603.38 141.25 54474.43 88888.00 2015-12-20 23:56:59.250 354 12603.30 141.25 54474.40 88888.00 2015-12-20 23:56:59.375 354 12603.30 141.28 54474.40 88888.00 2015-12-20 23:56:59.500 354 12603.35 141.25 54474.38 88888.00 2015-12-20 23:56:59.625 354 12603.38 141.22 54474.38 88888.00 2015-12-20 23:56:59.750 354 12603.38 141.22 54474.40 88888.00 2015-12-20 23:56:59.875 354 12603.33 141.22 54474.38 88888.00 2015-12-20 23:57:00.000 354 12603.30 141.20 54474.32 88888.00 2015-12-20 23:57:00.125 354 12603.27 141.20 54474.32 88888.00 2015-12-20 23:57:00.250 354 12603.25 141.25 54474.38 88888.00 2015-12-20 23:57:00.375 354 12603.33 141.30 54474.35 88888.00 2015-12-20 23:57:00.500 354 12603.33 141.30 54474.35 88888.00 2015-12-20 23:57:00.625 354 12603.27 141.25 54474.32 88888.00 2015-12-20 23:57:00.750 354 12603.25 141.25 54474.30 88888.00 2015-12-20 23:57:00.875 354 12603.17 141.22 54474.28 88888.00 2015-12-20 23:57:01.000 354 12603.23 141.25 54474.30 88888.00 2015-12-20 23:57:01.125 354 12603.27 141.28 54474.30 88888.00 2015-12-20 23:57:01.250 354 12603.20 141.22 54474.25 88888.00 2015-12-20 23:57:01.375 354 12603.20 141.20 54474.25 88888.00 2015-12-20 23:57:01.500 354 12603.20 141.25 54474.25 88888.00 2015-12-20 23:57:01.625 354 12603.15 141.25 54474.25 88888.00 2015-12-20 23:57:01.750 354 12603.08 141.22 54474.25 88888.00 2015-12-20 23:57:01.875 354 12603.12 141.22 54474.25 88888.00 2015-12-20 23:57:02.000 354 12603.17 141.22 54474.22 88888.00 2015-12-20 23:57:02.125 354 12603.15 141.28 54474.20 88888.00 2015-12-20 23:57:02.250 354 12603.05 141.22 54474.20 88888.00 2015-12-20 23:57:02.375 354 12603.05 141.22 54474.18 88888.00 2015-12-20 23:57:02.500 354 12603.05 141.20 54474.18 88888.00 2015-12-20 23:57:02.625 354 12603.02 141.18 54474.18 88888.00 2015-12-20 23:57:02.750 354 12603.00 141.22 54474.15 88888.00 2015-12-20 23:57:02.875 354 12603.08 141.25 54474.15 88888.00 2015-12-20 23:57:03.000 354 12603.12 141.22 54474.15 88888.00 2015-12-20 23:57:03.125 354 12603.05 141.18 54474.10 88888.00 2015-12-20 23:57:03.250 354 12602.90 141.15 54474.10 88888.00 2015-12-20 23:57:03.375 354 12602.95 141.15 54474.10 88888.00 2015-12-20 23:57:03.500 354 12603.02 141.18 54474.10 88888.00 2015-12-20 23:57:03.625 354 12603.10 141.18 54474.10 88888.00 2015-12-20 23:57:03.750 354 12603.10 141.15 54474.07 88888.00 2015-12-20 23:57:03.875 354 12603.00 141.15 54474.05 88888.00 2015-12-20 23:57:04.000 354 12602.95 141.15 54474.05 88888.00 2015-12-20 23:57:04.125 354 12602.95 141.15 54474.03 88888.00 2015-12-20 23:57:04.250 354 12602.95 141.15 54474.03 88888.00 2015-12-20 23:57:04.375 354 12603.00 141.15 54474.00 88888.00 2015-12-20 23:57:04.500 354 12602.98 141.15 54474.00 88888.00 2015-12-20 23:57:04.625 354 12602.95 141.18 54474.03 88888.00 2015-12-20 23:57:04.750 354 12602.98 141.18 54474.03 88888.00 2015-12-20 23:57:04.875 354 12602.95 141.12 54474.00 88888.00 2015-12-20 23:57:05.000 354 12602.88 141.10 54473.97 88888.00 2015-12-20 23:57:05.125 354 12602.95 141.10 54473.97 88888.00 2015-12-20 23:57:05.250 354 12602.88 141.07 54473.95 88888.00 2015-12-20 23:57:05.375 354 12602.90 141.07 54473.95 88888.00 2015-12-20 23:57:05.500 354 12602.92 141.07 54473.95 88888.00 2015-12-20 23:57:05.625 354 12602.90 141.10 54473.93 88888.00 2015-12-20 23:57:05.750 354 12602.90 141.03 54473.93 88888.00 2015-12-20 23:57:05.875 354 12602.85 140.97 54473.90 88888.00 2015-12-20 23:57:06.000 354 12602.77 140.97 54473.90 88888.00 2015-12-20 23:57:06.125 354 12602.80 140.93 54473.90 88888.00 2015-12-20 23:57:06.250 354 12602.80 140.85 54473.85 88888.00 2015-12-20 23:57:06.375 354 12602.88 140.88 54473.85 88888.00 2015-12-20 23:57:06.500 354 12602.83 140.85 54473.85 88888.00 2015-12-20 23:57:06.625 354 12602.77 140.85 54473.85 88888.00 2015-12-20 23:57:06.750 354 12602.73 140.85 54473.88 88888.00 2015-12-20 23:57:06.875 354 12602.73 140.82 54473.85 88888.00 2015-12-20 23:57:07.000 354 12602.70 140.82 54473.82 88888.00 2015-12-20 23:57:07.125 354 12602.73 140.82 54473.82 88888.00 2015-12-20 23:57:07.250 354 12602.73 140.78 54473.85 88888.00 2015-12-20 23:57:07.375 354 12602.70 140.75 54473.82 88888.00 2015-12-20 23:57:07.500 354 12602.70 140.78 54473.80 88888.00 2015-12-20 23:57:07.625 354 12602.70 140.75 54473.78 88888.00 2015-12-20 23:57:07.750 354 12602.73 140.72 54473.78 88888.00 2015-12-20 23:57:07.875 354 12602.75 140.72 54473.75 88888.00 2015-12-20 23:57:08.000 354 12602.73 140.72 54473.75 88888.00 2015-12-20 23:57:08.125 354 12602.67 140.68 54473.75 88888.00 2015-12-20 23:57:08.250 354 12602.67 140.70 54473.72 88888.00 2015-12-20 23:57:08.375 354 12602.73 140.65 54473.70 88888.00 2015-12-20 23:57:08.500 354 12602.70 140.60 54473.68 88888.00 2015-12-20 23:57:08.625 354 12602.62 140.60 54473.70 88888.00 2015-12-20 23:57:08.750 354 12602.60 140.62 54473.70 88888.00 2015-12-20 23:57:08.875 354 12602.60 140.65 54473.68 88888.00 2015-12-20 23:57:09.000 354 12602.60 140.57 54473.65 88888.00 2015-12-20 23:57:09.125 354 12602.58 140.57 54473.68 88888.00 2015-12-20 23:57:09.250 354 12602.58 140.53 54473.68 88888.00 2015-12-20 23:57:09.375 354 12602.58 140.53 54473.65 88888.00 2015-12-20 23:57:09.500 354 12602.55 140.50 54473.68 88888.00 2015-12-20 23:57:09.625 354 12602.52 140.50 54473.68 88888.00 2015-12-20 23:57:09.750 354 12602.48 140.47 54473.65 88888.00 2015-12-20 23:57:09.875 354 12602.48 140.47 54473.62 88888.00 2015-12-20 23:57:10.000 354 12602.52 140.45 54473.60 88888.00 2015-12-20 23:57:10.125 354 12602.52 140.43 54473.62 88888.00 2015-12-20 23:57:10.250 354 12602.42 140.40 54473.62 88888.00 2015-12-20 23:57:10.375 354 12602.45 140.38 54473.60 88888.00 2015-12-20 23:57:10.500 354 12602.45 140.38 54473.60 88888.00 2015-12-20 23:57:10.625 354 12602.48 140.30 54473.60 88888.00 2015-12-20 23:57:10.750 354 12602.42 140.30 54473.60 88888.00 2015-12-20 23:57:10.875 354 12602.40 140.30 54473.57 88888.00 2015-12-20 23:57:11.000 354 12602.40 140.28 54473.57 88888.00 2015-12-20 23:57:11.125 354 12602.38 140.22 54473.55 88888.00 2015-12-20 23:57:11.250 354 12602.27 140.20 54473.55 88888.00 2015-12-20 23:57:11.375 354 12602.30 140.22 54473.53 88888.00 2015-12-20 23:57:11.500 354 12602.40 140.20 54473.50 88888.00 2015-12-20 23:57:11.625 354 12602.40 140.18 54473.50 88888.00 2015-12-20 23:57:11.750 354 12602.35 140.18 54473.53 88888.00 2015-12-20 23:57:11.875 354 12602.30 140.15 54473.53 88888.00 2015-12-20 23:57:12.000 354 12602.30 140.10 54473.50 88888.00 2015-12-20 23:57:12.125 354 12602.27 140.15 54473.50 88888.00 2015-12-20 23:57:12.250 354 12602.25 140.12 54473.50 88888.00 2015-12-20 23:57:12.375 354 12602.27 140.10 54473.47 88888.00 2015-12-20 23:57:12.500 354 12602.30 140.05 54473.47 88888.00 2015-12-20 23:57:12.625 354 12602.20 140.05 54473.45 88888.00 2015-12-20 23:57:12.750 354 12602.23 140.03 54473.45 88888.00 2015-12-20 23:57:12.875 354 12602.23 140.03 54473.45 88888.00 2015-12-20 23:57:13.000 354 12602.25 140.00 54473.45 88888.00 2015-12-20 23:57:13.125 354 12602.25 139.97 54473.45 88888.00 2015-12-20 23:57:13.250 354 12602.25 139.95 54473.43 88888.00 2015-12-20 23:57:13.375 354 12602.33 139.95 54473.43 88888.00 2015-12-20 23:57:13.500 354 12602.30 139.95 54473.43 88888.00 2015-12-20 23:57:13.625 354 12602.30 139.95 54473.40 88888.00 2015-12-20 23:57:13.750 354 12602.33 139.95 54473.40 88888.00 2015-12-20 23:57:13.875 354 12602.23 139.95 54473.38 88888.00 2015-12-20 23:57:14.000 354 12602.23 139.97 54473.32 88888.00 2015-12-20 23:57:14.125 354 12602.23 139.97 54473.35 88888.00 2015-12-20 23:57:14.250 354 12602.15 139.93 54473.38 88888.00 2015-12-20 23:57:14.375 354 12602.12 139.93 54473.35 88888.00 2015-12-20 23:57:14.500 354 12602.20 139.95 54473.32 88888.00 2015-12-20 23:57:14.625 354 12602.17 139.93 54473.30 88888.00 2015-12-20 23:57:14.750 354 12602.10 139.93 54473.28 88888.00 2015-12-20 23:57:14.875 354 12602.10 139.90 54473.30 88888.00 2015-12-20 23:57:15.000 354 12602.10 139.88 54473.25 88888.00 2015-12-20 23:57:15.125 354 12602.08 139.88 54473.28 88888.00 2015-12-20 23:57:15.250 354 12602.05 139.88 54473.28 88888.00 2015-12-20 23:57:15.375 354 12602.12 139.88 54473.25 88888.00 2015-12-20 23:57:15.500 354 12602.15 139.88 54473.25 88888.00 2015-12-20 23:57:15.625 354 12602.12 139.85 54473.25 88888.00 2015-12-20 23:57:15.750 354 12602.08 139.85 54473.22 88888.00 2015-12-20 23:57:15.875 354 12602.08 139.85 54473.22 88888.00 2015-12-20 23:57:16.000 354 12602.08 139.82 54473.20 88888.00 2015-12-20 23:57:16.125 354 12602.08 139.80 54473.22 88888.00 2015-12-20 23:57:16.250 354 12602.08 139.75 54473.20 88888.00 2015-12-20 23:57:16.375 354 12602.15 139.75 54473.18 88888.00 2015-12-20 23:57:16.500 354 12602.10 139.72 54473.18 88888.00 2015-12-20 23:57:16.625 354 12602.00 139.72 54473.18 88888.00 2015-12-20 23:57:16.750 354 12602.02 139.72 54473.18 88888.00 2015-12-20 23:57:16.875 354 12602.05 139.78 54473.15 88888.00 2015-12-20 23:57:17.000 354 12601.98 139.80 54473.12 88888.00 2015-12-20 23:57:17.125 354 12601.98 139.82 54473.15 88888.00 2015-12-20 23:57:17.250 354 12601.98 139.85 54473.15 88888.00 2015-12-20 23:57:17.375 354 12602.05 139.90 54473.12 88888.00 2015-12-20 23:57:17.500 354 12602.05 139.90 54473.12 88888.00 2015-12-20 23:57:17.625 354 12602.02 139.90 54473.10 88888.00 2015-12-20 23:57:17.750 354 12602.02 139.88 54473.10 88888.00 2015-12-20 23:57:17.875 354 12602.02 139.85 54473.10 88888.00 2015-12-20 23:57:18.000 354 12602.05 139.85 54473.10 88888.00 2015-12-20 23:57:18.125 354 12602.02 139.88 54473.07 88888.00 2015-12-20 23:57:18.250 354 12601.88 139.82 54473.07 88888.00 2015-12-20 23:57:18.375 354 12601.90 139.80 54473.05 88888.00 2015-12-20 23:57:18.500 354 12601.92 139.80 54473.05 88888.00 2015-12-20 23:57:18.625 354 12601.92 139.82 54473.05 88888.00 2015-12-20 23:57:18.750 354 12601.90 139.85 54473.05 88888.00 2015-12-20 23:57:18.875 354 12601.92 139.82 54473.03 88888.00 2015-12-20 23:57:19.000 354 12601.95 139.80 54473.00 88888.00 2015-12-20 23:57:19.125 354 12601.98 139.78 54473.03 88888.00 2015-12-20 23:57:19.250 354 12601.92 139.72 54473.00 88888.00 2015-12-20 23:57:19.375 354 12601.95 139.75 54472.97 88888.00 2015-12-20 23:57:19.500 354 12601.90 139.75 54472.97 88888.00 2015-12-20 23:57:19.625 354 12601.88 139.72 54472.97 88888.00 2015-12-20 23:57:19.750 354 12601.85 139.72 54472.95 88888.00 2015-12-20 23:57:19.875 354 12601.85 139.70 54472.93 88888.00 2015-12-20 23:57:20.000 354 12601.85 139.65 54472.93 88888.00 2015-12-20 23:57:20.125 354 12601.88 139.68 54472.93 88888.00 2015-12-20 23:57:20.250 354 12601.85 139.65 54472.93 88888.00 2015-12-20 23:57:20.375 354 12601.88 139.62 54472.90 88888.00 2015-12-20 23:57:20.500 354 12601.80 139.62 54472.90 88888.00 2015-12-20 23:57:20.625 354 12601.83 139.65 54472.90 88888.00 2015-12-20 23:57:20.750 354 12601.90 139.62 54472.88 88888.00 2015-12-20 23:57:20.875 354 12601.88 139.60 54472.88 88888.00 2015-12-20 23:57:21.000 354 12601.83 139.60 54472.85 88888.00 2015-12-20 23:57:21.125 354 12601.77 139.62 54472.90 88888.00 2015-12-20 23:57:21.250 354 12601.77 139.62 54472.90 88888.00 2015-12-20 23:57:21.375 354 12601.83 139.60 54472.88 88888.00 2015-12-20 23:57:21.500 354 12601.88 139.57 54472.85 88888.00 2015-12-20 23:57:21.625 354 12601.92 139.57 54472.88 88888.00 2015-12-20 23:57:21.750 354 12601.90 139.55 54472.82 88888.00 2015-12-20 23:57:21.875 354 12601.77 139.53 54472.80 88888.00 2015-12-20 23:57:22.000 354 12601.83 139.53 54472.78 88888.00 2015-12-20 23:57:22.125 354 12601.88 139.50 54472.78 88888.00 2015-12-20 23:57:22.250 354 12601.80 139.53 54472.80 88888.00 2015-12-20 23:57:22.375 354 12601.75 139.50 54472.78 88888.00 2015-12-20 23:57:22.500 354 12601.75 139.45 54472.78 88888.00 2015-12-20 23:57:22.625 354 12601.80 139.45 54472.75 88888.00 2015-12-20 23:57:22.750 354 12601.80 139.47 54472.75 88888.00 2015-12-20 23:57:22.875 354 12601.80 139.55 54472.75 88888.00 2015-12-20 23:57:23.000 354 12601.77 139.53 54472.75 88888.00 2015-12-20 23:57:23.125 354 12601.77 139.50 54472.72 88888.00 2015-12-20 23:57:23.250 354 12601.75 139.45 54472.75 88888.00 2015-12-20 23:57:23.375 354 12601.67 139.47 54472.75 88888.00 2015-12-20 23:57:23.500 354 12601.65 139.50 54472.72 88888.00 2015-12-20 23:57:23.625 354 12601.67 139.53 54472.72 88888.00 2015-12-20 23:57:23.750 354 12601.67 139.53 54472.72 88888.00 2015-12-20 23:57:23.875 354 12601.67 139.47 54472.72 88888.00 2015-12-20 23:57:24.000 354 12601.65 139.47 54472.70 88888.00 2015-12-20 23:57:24.125 354 12601.62 139.47 54472.70 88888.00 2015-12-20 23:57:24.250 354 12601.55 139.45 54472.70 88888.00 2015-12-20 23:57:24.375 354 12601.58 139.47 54472.68 88888.00 2015-12-20 23:57:24.500 354 12601.55 139.50 54472.68 88888.00 2015-12-20 23:57:24.625 354 12601.55 139.53 54472.65 88888.00 2015-12-20 23:57:24.750 354 12601.52 139.47 54472.62 88888.00 2015-12-20 23:57:24.875 354 12601.55 139.50 54472.62 88888.00 2015-12-20 23:57:25.000 354 12601.58 139.53 54472.62 88888.00 2015-12-20 23:57:25.125 354 12601.58 139.53 54472.60 88888.00 2015-12-20 23:57:25.250 354 12601.52 139.50 54472.60 88888.00 2015-12-20 23:57:25.375 354 12601.55 139.47 54472.60 88888.00 2015-12-20 23:57:25.500 354 12601.45 139.50 54472.60 88888.00 2015-12-20 23:57:25.625 354 12601.42 139.50 54472.60 88888.00 2015-12-20 23:57:25.750 354 12601.45 139.53 54472.57 88888.00 2015-12-20 23:57:25.875 354 12601.55 139.55 54472.60 88888.00 2015-12-20 23:57:26.000 354 12601.52 139.50 54472.57 88888.00 2015-12-20 23:57:26.125 354 12601.45 139.53 54472.60 88888.00 2015-12-20 23:57:26.250 354 12601.35 139.55 54472.55 88888.00 2015-12-20 23:57:26.375 354 12601.35 139.53 54472.55 88888.00 2015-12-20 23:57:26.500 354 12601.30 139.53 54472.55 88888.00 2015-12-20 23:57:26.625 354 12601.33 139.55 54472.55 88888.00 2015-12-20 23:57:26.750 354 12601.33 139.55 54472.55 88888.00 2015-12-20 23:57:26.875 354 12601.33 139.53 54472.55 88888.00 2015-12-20 23:57:27.000 354 12601.38 139.57 54472.53 88888.00 2015-12-20 23:57:27.125 354 12601.35 139.57 54472.53 88888.00 2015-12-20 23:57:27.250 354 12601.38 139.50 54472.50 88888.00 2015-12-20 23:57:27.375 354 12601.35 139.53 54472.47 88888.00 2015-12-20 23:57:27.500 354 12601.30 139.57 54472.50 88888.00 2015-12-20 23:57:27.625 354 12601.33 139.60 54472.50 88888.00 2015-12-20 23:57:27.750 354 12601.33 139.62 54472.50 88888.00 2015-12-20 23:57:27.875 354 12601.30 139.62 54472.53 88888.00 2015-12-20 23:57:28.000 354 12601.25 139.62 54472.47 88888.00 2015-12-20 23:57:28.125 354 12601.25 139.65 54472.47 88888.00 2015-12-20 23:57:28.250 354 12601.25 139.65 54472.45 88888.00 2015-12-20 23:57:28.375 354 12601.30 139.65 54472.45 88888.00 2015-12-20 23:57:28.500 354 12601.33 139.65 54472.45 88888.00 2015-12-20 23:57:28.625 354 12601.33 139.68 54472.45 88888.00 2015-12-20 23:57:28.750 354 12601.35 139.65 54472.43 88888.00 2015-12-20 23:57:28.875 354 12601.33 139.65 54472.40 88888.00 2015-12-20 23:57:29.000 354 12601.33 139.65 54472.38 88888.00 2015-12-20 23:57:29.125 354 12601.38 139.68 54472.40 88888.00 2015-12-20 23:57:29.250 354 12601.30 139.68 54472.40 88888.00 2015-12-20 23:57:29.375 354 12601.33 139.72 54472.38 88888.00 2015-12-20 23:57:29.500 354 12601.35 139.72 54472.38 88888.00 2015-12-20 23:57:29.625 354 12601.30 139.72 54472.40 88888.00 2015-12-20 23:57:29.750 354 12601.25 139.75 54472.35 88888.00 2015-12-20 23:57:29.875 354 12601.23 139.75 54472.35 88888.00 2015-12-20 23:57:30.000 354 12601.25 139.78 54472.32 88888.00 2015-12-20 23:57:30.125 354 12601.33 139.82 54472.35 88888.00 2015-12-20 23:57:30.250 354 12601.33 139.80 54472.32 88888.00 2015-12-20 23:57:30.375 354 12601.27 139.80 54472.32 88888.00 2015-12-20 23:57:30.500 354 12601.20 139.80 54472.32 88888.00 2015-12-20 23:57:30.625 354 12601.20 139.80 54472.30 88888.00 2015-12-20 23:57:30.750 354 12601.15 139.82 54472.30 88888.00 2015-12-20 23:57:30.875 354 12601.17 139.82 54472.30 88888.00 2015-12-20 23:57:31.000 354 12601.20 139.80 54472.28 88888.00 2015-12-20 23:57:31.125 354 12601.17 139.80 54472.28 88888.00 2015-12-20 23:57:31.250 354 12601.12 139.78 54472.28 88888.00 2015-12-20 23:57:31.375 354 12601.10 139.78 54472.28 88888.00 2015-12-20 23:57:31.500 354 12601.05 139.80 54472.28 88888.00 2015-12-20 23:57:31.625 354 12601.10 139.80 54472.25 88888.00 2015-12-20 23:57:31.750 354 12601.15 139.82 54472.22 88888.00 2015-12-20 23:57:31.875 354 12601.12 139.80 54472.22 88888.00 2015-12-20 23:57:32.000 354 12601.10 139.82 54472.20 88888.00 2015-12-20 23:57:32.125 354 12601.08 139.85 54472.20 88888.00 2015-12-20 23:57:32.250 354 12601.08 139.82 54472.20 88888.00 2015-12-20 23:57:32.375 354 12601.08 139.85 54472.20 88888.00 2015-12-20 23:57:32.500 354 12601.08 139.90 54472.20 88888.00 2015-12-20 23:57:32.625 354 12601.12 139.93 54472.15 88888.00 2015-12-20 23:57:32.750 354 12601.12 139.88 54472.15 88888.00 2015-12-20 23:57:32.875 354 12601.00 139.90 54472.15 88888.00 2015-12-20 23:57:33.000 354 12600.98 139.88 54472.12 88888.00 2015-12-20 23:57:33.125 354 12600.98 139.88 54472.12 88888.00 2015-12-20 23:57:33.250 354 12600.95 139.85 54472.12 88888.00 2015-12-20 23:57:33.375 354 12601.00 139.90 54472.12 88888.00 2015-12-20 23:57:33.500 354 12600.92 139.95 54472.10 88888.00 2015-12-20 23:57:33.625 354 12600.90 139.93 54472.10 88888.00 2015-12-20 23:57:33.750 354 12600.88 139.93 54472.10 88888.00 2015-12-20 23:57:33.875 354 12600.83 139.90 54472.07 88888.00 2015-12-20 23:57:34.000 354 12600.83 139.90 54472.07 88888.00 2015-12-20 23:57:34.125 354 12600.92 139.93 54472.10 88888.00 2015-12-20 23:57:34.250 354 12600.88 139.90 54472.03 88888.00 2015-12-20 23:57:34.375 354 12600.90 139.90 54471.97 88888.00 2015-12-20 23:57:34.500 354 12600.85 139.93 54471.97 88888.00 2015-12-20 23:57:34.625 354 12600.88 139.93 54472.03 88888.00 2015-12-20 23:57:34.750 354 12600.85 139.93 54472.03 88888.00 2015-12-20 23:57:34.875 354 12600.83 139.95 54472.00 88888.00 2015-12-20 23:57:35.000 354 12600.83 139.97 54471.97 88888.00 2015-12-20 23:57:35.125 354 12600.80 140.00 54472.00 88888.00 2015-12-20 23:57:35.250 354 12600.75 139.97 54472.03 88888.00 2015-12-20 23:57:35.375 354 12600.83 140.00 54472.03 88888.00 2015-12-20 23:57:35.500 354 12600.85 139.97 54472.00 88888.00 2015-12-20 23:57:35.625 354 12600.85 139.97 54472.00 88888.00 2015-12-20 23:57:35.750 354 12600.77 139.97 54471.97 88888.00 2015-12-20 23:57:35.875 354 12600.80 139.95 54471.95 88888.00 2015-12-20 23:57:36.000 354 12600.75 139.97 54471.95 88888.00 2015-12-20 23:57:36.125 354 12600.73 140.03 54471.95 88888.00 2015-12-20 23:57:36.250 354 12600.73 140.00 54471.93 88888.00 2015-12-20 23:57:36.375 354 12600.75 140.00 54471.95 88888.00 2015-12-20 23:57:36.500 354 12600.75 140.00 54471.95 88888.00 2015-12-20 23:57:36.625 354 12600.75 140.00 54471.95 88888.00 2015-12-20 23:57:36.750 354 12600.77 140.03 54471.95 88888.00 2015-12-20 23:57:36.875 354 12600.77 140.05 54471.93 88888.00 2015-12-20 23:57:37.000 354 12600.75 140.05 54471.90 88888.00 2015-12-20 23:57:37.125 354 12600.67 140.05 54471.88 88888.00 2015-12-20 23:57:37.250 354 12600.65 140.05 54471.88 88888.00 2015-12-20 23:57:37.375 354 12600.70 140.07 54471.88 88888.00 2015-12-20 23:57:37.500 354 12600.67 140.07 54471.85 88888.00 2015-12-20 23:57:37.625 354 12600.60 140.12 54471.82 88888.00 2015-12-20 23:57:37.750 354 12600.60 140.10 54471.82 88888.00 2015-12-20 23:57:37.875 354 12600.60 140.10 54471.80 88888.00 2015-12-20 23:57:38.000 354 12600.55 140.07 54471.80 88888.00 2015-12-20 23:57:38.125 354 12600.48 140.07 54471.78 88888.00 2015-12-20 23:57:38.250 354 12600.48 140.12 54471.78 88888.00 2015-12-20 23:57:38.375 354 12600.55 140.10 54471.78 88888.00 2015-12-20 23:57:38.500 354 12600.60 140.10 54471.75 88888.00 2015-12-20 23:57:38.625 354 12600.65 140.12 54471.75 88888.00 2015-12-20 23:57:38.750 354 12600.73 140.15 54471.75 88888.00 2015-12-20 23:57:38.875 354 12600.73 140.15 54471.75 88888.00 2015-12-20 23:57:39.000 354 12600.67 140.15 54471.72 88888.00 2015-12-20 23:57:39.125 354 12600.65 140.15 54471.72 88888.00 2015-12-20 23:57:39.250 354 12600.60 140.15 54471.75 88888.00 2015-12-20 23:57:39.375 354 12600.67 140.20 54471.70 88888.00 2015-12-20 23:57:39.500 354 12600.65 140.20 54471.72 88888.00 2015-12-20 23:57:39.625 354 12600.58 140.20 54471.70 88888.00 2015-12-20 23:57:39.750 354 12600.52 140.22 54471.68 88888.00 2015-12-20 23:57:39.875 354 12600.50 140.20 54471.65 88888.00 2015-12-20 23:57:40.000 354 12600.50 140.20 54471.65 88888.00 2015-12-20 23:57:40.125 354 12600.50 140.25 54471.65 88888.00 2015-12-20 23:57:40.250 354 12600.42 140.20 54471.62 88888.00 2015-12-20 23:57:40.375 354 12600.45 140.25 54471.65 88888.00 2015-12-20 23:57:40.500 354 12600.45 140.28 54471.68 88888.00 2015-12-20 23:57:40.625 354 12600.40 140.25 54471.65 88888.00 2015-12-20 23:57:40.750 354 12600.42 140.30 54471.62 88888.00 2015-12-20 23:57:40.875 354 12600.45 140.32 54471.60 88888.00 2015-12-20 23:57:41.000 354 12600.42 140.38 54471.57 88888.00 2015-12-20 23:57:41.125 354 12600.40 140.40 54471.60 88888.00 2015-12-20 23:57:41.250 354 12600.40 140.38 54471.55 88888.00 2015-12-20 23:57:41.375 354 12600.45 140.40 54471.57 88888.00 2015-12-20 23:57:41.500 354 12600.48 140.43 54471.57 88888.00 2015-12-20 23:57:41.625 354 12600.42 140.43 54471.55 88888.00 2015-12-20 23:57:41.750 354 12600.40 140.43 54471.55 88888.00 2015-12-20 23:57:41.875 354 12600.45 140.43 54471.53 88888.00 2015-12-20 23:57:42.000 354 12600.45 140.40 54471.47 88888.00 2015-12-20 23:57:42.125 354 12600.38 140.43 54471.50 88888.00 2015-12-20 23:57:42.250 354 12600.35 140.40 54471.47 88888.00 2015-12-20 23:57:42.375 354 12600.42 140.45 54471.45 88888.00 2015-12-20 23:57:42.500 354 12600.48 140.45 54471.45 88888.00 2015-12-20 23:57:42.625 354 12600.42 140.47 54471.43 88888.00 2015-12-20 23:57:42.750 354 12600.35 140.47 54471.43 88888.00 2015-12-20 23:57:42.875 354 12600.30 140.50 54471.43 88888.00 2015-12-20 23:57:43.000 354 12600.27 140.47 54471.40 88888.00 2015-12-20 23:57:43.125 354 12600.27 140.47 54471.40 88888.00 2015-12-20 23:57:43.250 354 12600.25 140.47 54471.43 88888.00 2015-12-20 23:57:43.375 354 12600.27 140.47 54471.43 88888.00 2015-12-20 23:57:43.500 354 12600.30 140.53 54471.40 88888.00 2015-12-20 23:57:43.625 354 12600.35 140.50 54471.40 88888.00 2015-12-20 23:57:43.750 354 12600.30 140.55 54471.38 88888.00 2015-12-20 23:57:43.875 354 12600.27 140.57 54471.35 88888.00 2015-12-20 23:57:44.000 354 12600.35 140.53 54471.35 88888.00 2015-12-20 23:57:44.125 354 12600.35 140.55 54471.32 88888.00 2015-12-20 23:57:44.250 354 12600.30 140.47 54471.32 88888.00 2015-12-20 23:57:44.375 354 12600.30 140.55 54471.32 88888.00 2015-12-20 23:57:44.500 354 12600.33 140.55 54471.30 88888.00 2015-12-20 23:57:44.625 354 12600.35 140.60 54471.30 88888.00 2015-12-20 23:57:44.750 354 12600.38 140.62 54471.30 88888.00 2015-12-20 23:57:44.875 354 12600.33 140.65 54471.28 88888.00 2015-12-20 23:57:45.000 354 12600.27 140.62 54471.28 88888.00 2015-12-20 23:57:45.125 354 12600.25 140.62 54471.28 88888.00 2015-12-20 23:57:45.250 354 12600.25 140.60 54471.25 88888.00 2015-12-20 23:57:45.375 354 12600.33 140.68 54471.25 88888.00 2015-12-20 23:57:45.500 354 12600.38 140.68 54471.20 88888.00 2015-12-20 23:57:45.625 354 12600.35 140.65 54471.22 88888.00 2015-12-20 23:57:45.750 354 12600.30 140.68 54471.20 88888.00 2015-12-20 23:57:45.875 354 12600.30 140.68 54471.20 88888.00 2015-12-20 23:57:46.000 354 12600.30 140.68 54471.15 88888.00 2015-12-20 23:57:46.125 354 12600.30 140.68 54471.15 88888.00 2015-12-20 23:57:46.250 354 12600.25 140.68 54471.15 88888.00 2015-12-20 23:57:46.375 354 12600.27 140.70 54471.12 88888.00 2015-12-20 23:57:46.500 354 12600.33 140.72 54471.18 88888.00 2015-12-20 23:57:46.625 354 12600.35 140.70 54471.15 88888.00 2015-12-20 23:57:46.750 354 12600.35 140.68 54471.10 88888.00 2015-12-20 23:57:46.875 354 12600.35 140.70 54471.10 88888.00 2015-12-20 23:57:47.000 354 12600.38 140.72 54471.07 88888.00 2015-12-20 23:57:47.125 354 12600.35 140.72 54471.07 88888.00 2015-12-20 23:57:47.250 354 12600.35 140.75 54471.05 88888.00 2015-12-20 23:57:47.375 354 12600.38 140.75 54471.07 88888.00 2015-12-20 23:57:47.500 354 12600.33 140.72 54471.07 88888.00 2015-12-20 23:57:47.625 354 12600.33 140.72 54471.05 88888.00 2015-12-20 23:57:47.750 354 12600.33 140.72 54471.05 88888.00 2015-12-20 23:57:47.875 354 12600.25 140.75 54471.03 88888.00 2015-12-20 23:57:48.000 354 12600.27 140.75 54471.03 88888.00 2015-12-20 23:57:48.125 354 12600.30 140.72 54471.03 88888.00 2015-12-20 23:57:48.250 354 12600.30 140.70 54470.97 88888.00 2015-12-20 23:57:48.375 354 12600.30 140.70 54470.97 88888.00 2015-12-20 23:57:48.500 354 12600.27 140.70 54470.97 88888.00 2015-12-20 23:57:48.625 354 12600.33 140.72 54470.93 88888.00 2015-12-20 23:57:48.750 354 12600.33 140.75 54470.93 88888.00 2015-12-20 23:57:48.875 354 12600.25 140.78 54470.93 88888.00 2015-12-20 23:57:49.000 354 12600.17 140.75 54470.93 88888.00 2015-12-20 23:57:49.125 354 12600.20 140.72 54470.90 88888.00 2015-12-20 23:57:49.250 354 12600.23 140.68 54470.90 88888.00 2015-12-20 23:57:49.375 354 12600.30 140.70 54470.88 88888.00 2015-12-20 23:57:49.500 354 12600.27 140.72 54470.82 88888.00 2015-12-20 23:57:49.625 354 12600.23 140.78 54470.82 88888.00 2015-12-20 23:57:49.750 354 12600.23 140.78 54470.85 88888.00 2015-12-20 23:57:49.875 354 12600.30 140.75 54470.82 88888.00 2015-12-20 23:57:50.000 354 12600.30 140.75 54470.78 88888.00 2015-12-20 23:57:50.125 354 12600.27 140.72 54470.78 88888.00 2015-12-20 23:57:50.250 354 12600.17 140.75 54470.78 88888.00 2015-12-20 23:57:50.375 354 12600.23 140.75 54470.78 88888.00 2015-12-20 23:57:50.500 354 12600.27 140.78 54470.75 88888.00 2015-12-20 23:57:50.625 354 12600.35 140.78 54470.72 88888.00 2015-12-20 23:57:50.750 354 12600.33 140.75 54470.70 88888.00 2015-12-20 23:57:50.875 354 12600.27 140.72 54470.70 88888.00 2015-12-20 23:57:51.000 354 12600.30 140.78 54470.70 88888.00 2015-12-20 23:57:51.125 354 12600.35 140.78 54470.72 88888.00 2015-12-20 23:57:51.250 354 12600.40 140.78 54470.68 88888.00 2015-12-20 23:57:51.375 354 12600.38 140.80 54470.70 88888.00 2015-12-20 23:57:51.500 354 12600.42 140.78 54470.68 88888.00 2015-12-20 23:57:51.625 354 12600.38 140.80 54470.68 88888.00 2015-12-20 23:57:51.750 354 12600.33 140.82 54470.68 88888.00 2015-12-20 23:57:51.875 354 12600.35 140.80 54470.65 88888.00 2015-12-20 23:57:52.000 354 12600.30 140.78 54470.62 88888.00 2015-12-20 23:57:52.125 354 12600.27 140.78 54470.60 88888.00 2015-12-20 23:57:52.250 354 12600.30 140.78 54470.60 88888.00 2015-12-20 23:57:52.375 354 12600.33 140.80 54470.60 88888.00 2015-12-20 23:57:52.500 354 12600.33 140.78 54470.57 88888.00 2015-12-20 23:57:52.625 354 12600.33 140.75 54470.55 88888.00 2015-12-20 23:57:52.750 354 12600.33 140.78 54470.55 88888.00 2015-12-20 23:57:52.875 354 12600.35 140.75 54470.57 88888.00 2015-12-20 23:57:53.000 354 12600.38 140.75 54470.55 88888.00 2015-12-20 23:57:53.125 354 12600.40 140.78 54470.57 88888.00 2015-12-20 23:57:53.250 354 12600.35 140.80 54470.55 88888.00 2015-12-20 23:57:53.375 354 12600.35 140.80 54470.50 88888.00 2015-12-20 23:57:53.500 354 12600.33 140.75 54470.50 88888.00 2015-12-20 23:57:53.625 354 12600.27 140.78 54470.53 88888.00 2015-12-20 23:57:53.750 354 12600.25 140.78 54470.53 88888.00 2015-12-20 23:57:53.875 354 12600.33 140.78 54470.50 88888.00 2015-12-20 23:57:54.000 354 12600.38 140.78 54470.47 88888.00 2015-12-20 23:57:54.125 354 12600.35 140.78 54470.45 88888.00 2015-12-20 23:57:54.250 354 12600.33 140.75 54470.45 88888.00 2015-12-20 23:57:54.375 354 12600.40 140.72 54470.45 88888.00 2015-12-20 23:57:54.500 354 12600.48 140.75 54470.43 88888.00 2015-12-20 23:57:54.625 354 12600.48 140.75 54470.45 88888.00 2015-12-20 23:57:54.750 354 12600.38 140.78 54470.43 88888.00 2015-12-20 23:57:54.875 354 12600.33 140.80 54470.45 88888.00 2015-12-20 23:57:55.000 354 12600.33 140.78 54470.40 88888.00 2015-12-20 23:57:55.125 354 12600.33 140.78 54470.40 88888.00 2015-12-20 23:57:55.250 354 12600.33 140.75 54470.38 88888.00 2015-12-20 23:57:55.375 354 12600.33 140.75 54470.40 88888.00 2015-12-20 23:57:55.500 354 12600.33 140.78 54470.40 88888.00 2015-12-20 23:57:55.625 354 12600.33 140.78 54470.38 88888.00 2015-12-20 23:57:55.750 354 12600.27 140.80 54470.38 88888.00 2015-12-20 23:57:55.875 354 12600.25 140.78 54470.38 88888.00 2015-12-20 23:57:56.000 354 12600.27 140.75 54470.38 88888.00 2015-12-20 23:57:56.125 354 12600.25 140.75 54470.38 88888.00 2015-12-20 23:57:56.250 354 12600.17 140.75 54470.35 88888.00 2015-12-20 23:57:56.375 354 12600.25 140.78 54470.32 88888.00 2015-12-20 23:57:56.500 354 12600.35 140.75 54470.30 88888.00 2015-12-20 23:57:56.625 354 12600.33 140.78 54470.28 88888.00 2015-12-20 23:57:56.750 354 12600.25 140.75 54470.25 88888.00 2015-12-20 23:57:56.875 354 12600.27 140.72 54470.25 88888.00 2015-12-20 23:57:57.000 354 12600.30 140.70 54470.25 88888.00 2015-12-20 23:57:57.125 354 12600.23 140.70 54470.25 88888.00 2015-12-20 23:57:57.250 354 12600.12 140.68 54470.22 88888.00 2015-12-20 23:57:57.375 354 12600.17 140.70 54470.20 88888.00 2015-12-20 23:57:57.500 354 12600.20 140.68 54470.18 88888.00 2015-12-20 23:57:57.625 354 12600.15 140.65 54470.20 88888.00 2015-12-20 23:57:57.750 354 12600.17 140.65 54470.18 88888.00 2015-12-20 23:57:57.875 354 12600.17 140.65 54470.20 88888.00 2015-12-20 23:57:58.000 354 12600.17 140.60 54470.12 88888.00 2015-12-20 23:57:58.125 354 12600.10 140.62 54470.12 88888.00 2015-12-20 23:57:58.250 354 12600.08 140.62 54470.15 88888.00 2015-12-20 23:57:58.375 354 12600.12 140.62 54470.15 88888.00 2015-12-20 23:57:58.500 354 12600.15 140.60 54470.12 88888.00 2015-12-20 23:57:58.625 354 12600.02 140.62 54470.07 88888.00 2015-12-20 23:57:58.750 354 12599.98 140.60 54470.07 88888.00 2015-12-20 23:57:58.875 354 12600.05 140.57 54470.07 88888.00 2015-12-20 23:57:59.000 354 12600.08 140.55 54470.10 88888.00 2015-12-20 23:57:59.125 354 12600.12 140.57 54470.10 88888.00 2015-12-20 23:57:59.250 354 12600.08 140.55 54470.07 88888.00 2015-12-20 23:57:59.375 354 12600.02 140.57 54470.10 88888.00 2015-12-20 23:57:59.500 354 12600.05 140.55 54470.10 88888.00 2015-12-20 23:57:59.625 354 12600.05 140.55 54470.05 88888.00 2015-12-20 23:57:59.750 354 12600.08 140.53 54470.05 88888.00 2015-12-20 23:57:59.875 354 12600.10 140.53 54470.05 88888.00 2015-12-20 23:58:00.000 354 12600.05 140.50 54470.03 88888.00 2015-12-20 23:58:00.125 354 12600.15 140.50 54470.00 88888.00 2015-12-20 23:58:00.250 354 12600.20 140.50 54470.03 88888.00 2015-12-20 23:58:00.375 354 12600.15 140.53 54470.00 88888.00 2015-12-20 23:58:00.500 354 12600.05 140.45 54469.97 88888.00 2015-12-20 23:58:00.625 354 12600.05 140.43 54469.97 88888.00 2015-12-20 23:58:00.750 354 12600.02 140.47 54469.97 88888.00 2015-12-20 23:58:00.875 354 12599.98 140.50 54470.00 88888.00 2015-12-20 23:58:01.000 354 12600.02 140.50 54469.97 88888.00 2015-12-20 23:58:01.125 354 12600.05 140.45 54469.97 88888.00 2015-12-20 23:58:01.250 354 12600.00 140.40 54469.93 88888.00 2015-12-20 23:58:01.375 354 12600.08 140.40 54469.90 88888.00 2015-12-20 23:58:01.500 354 12600.08 140.43 54469.95 88888.00 2015-12-20 23:58:01.625 354 12600.08 140.43 54469.93 88888.00 2015-12-20 23:58:01.750 354 12600.08 140.40 54469.93 88888.00 2015-12-20 23:58:01.875 354 12600.10 140.40 54469.93 88888.00 2015-12-20 23:58:02.000 354 12600.08 140.40 54469.93 88888.00 2015-12-20 23:58:02.125 354 12600.02 140.38 54469.90 88888.00 2015-12-20 23:58:02.250 354 12600.00 140.38 54469.90 88888.00 2015-12-20 23:58:02.375 354 12600.02 140.38 54469.88 88888.00 2015-12-20 23:58:02.500 354 12600.00 140.38 54469.88 88888.00 2015-12-20 23:58:02.625 354 12599.95 140.38 54469.88 88888.00 2015-12-20 23:58:02.750 354 12600.00 140.40 54469.85 88888.00 2015-12-20 23:58:02.875 354 12600.02 140.43 54469.85 88888.00 2015-12-20 23:58:03.000 354 12600.00 140.35 54469.85 88888.00 2015-12-20 23:58:03.125 354 12600.00 140.35 54469.85 88888.00 2015-12-20 23:58:03.250 354 12599.95 140.35 54469.82 88888.00 2015-12-20 23:58:03.375 354 12600.00 140.38 54469.80 88888.00 2015-12-20 23:58:03.500 354 12600.02 140.43 54469.80 88888.00 2015-12-20 23:58:03.625 354 12600.00 140.40 54469.80 88888.00 2015-12-20 23:58:03.750 354 12600.00 140.35 54469.80 88888.00 2015-12-20 23:58:03.875 354 12600.00 140.35 54469.78 88888.00 2015-12-20 23:58:04.000 354 12600.00 140.35 54469.78 88888.00 2015-12-20 23:58:04.125 354 12599.95 140.32 54469.75 88888.00 2015-12-20 23:58:04.250 354 12599.95 140.30 54469.78 88888.00 2015-12-20 23:58:04.375 354 12599.98 140.32 54469.75 88888.00 2015-12-20 23:58:04.500 354 12599.88 140.30 54469.75 88888.00 2015-12-20 23:58:04.625 354 12599.95 140.30 54469.75 88888.00 2015-12-20 23:58:04.750 354 12599.98 140.32 54469.72 88888.00 2015-12-20 23:58:04.875 354 12599.92 140.35 54469.70 88888.00 2015-12-20 23:58:05.000 354 12599.98 140.32 54469.70 88888.00 2015-12-20 23:58:05.125 354 12599.90 140.28 54469.72 88888.00 2015-12-20 23:58:05.250 354 12599.85 140.28 54469.72 88888.00 2015-12-20 23:58:05.375 354 12599.85 140.25 54469.70 88888.00 2015-12-20 23:58:05.500 354 12599.77 140.25 54469.70 88888.00 2015-12-20 23:58:05.625 354 12599.75 140.25 54469.70 88888.00 2015-12-20 23:58:05.750 354 12599.75 140.25 54469.68 88888.00 2015-12-20 23:58:05.875 354 12599.80 140.22 54469.65 88888.00 2015-12-20 23:58:06.000 354 12599.77 140.22 54469.65 88888.00 2015-12-20 23:58:06.125 354 12599.83 140.25 54469.68 88888.00 2015-12-20 23:58:06.250 354 12599.85 140.22 54469.68 88888.00 2015-12-20 23:58:06.375 354 12599.85 140.20 54469.65 88888.00 2015-12-20 23:58:06.500 354 12599.83 140.22 54469.65 88888.00 2015-12-20 23:58:06.625 354 12599.77 140.25 54469.62 88888.00 2015-12-20 23:58:06.750 354 12599.70 140.22 54469.62 88888.00 2015-12-20 23:58:06.875 354 12599.62 140.18 54469.62 88888.00 2015-12-20 23:58:07.000 354 12599.65 140.18 54469.60 88888.00 2015-12-20 23:58:07.125 354 12599.65 140.20 54469.60 88888.00 2015-12-20 23:58:07.250 354 12599.60 140.18 54469.60 88888.00 2015-12-20 23:58:07.375 354 12599.67 140.20 54469.57 88888.00 2015-12-20 23:58:07.500 354 12599.73 140.18 54469.57 88888.00 2015-12-20 23:58:07.625 354 12599.67 140.18 54469.57 88888.00 2015-12-20 23:58:07.750 354 12599.62 140.18 54469.57 88888.00 2015-12-20 23:58:07.875 354 12599.62 140.18 54469.57 88888.00 2015-12-20 23:58:08.000 354 12599.62 140.18 54469.53 88888.00 2015-12-20 23:58:08.125 354 12599.60 140.18 54469.55 88888.00 2015-12-20 23:58:08.250 354 12599.62 140.20 54469.55 88888.00 2015-12-20 23:58:08.375 354 12599.67 140.18 54469.53 88888.00 2015-12-20 23:58:08.500 354 12599.62 140.12 54469.55 88888.00 2015-12-20 23:58:08.625 354 12599.55 140.07 54469.53 88888.00 2015-12-20 23:58:08.750 354 12599.52 140.07 54469.50 88888.00 2015-12-20 23:58:08.875 354 12599.60 140.07 54469.50 88888.00 2015-12-20 23:58:09.000 354 12599.55 140.07 54469.50 88888.00 2015-12-20 23:58:09.125 354 12599.50 140.07 54469.50 88888.00 2015-12-20 23:58:09.250 354 12599.50 140.05 54469.50 88888.00 2015-12-20 23:58:09.375 354 12599.65 140.07 54469.47 88888.00 2015-12-20 23:58:09.500 354 12599.67 140.07 54469.47 88888.00 2015-12-20 23:58:09.625 354 12599.62 140.05 54469.45 88888.00 2015-12-20 23:58:09.750 354 12599.55 140.00 54469.45 88888.00 2015-12-20 23:58:09.875 354 12599.58 140.00 54469.43 88888.00 2015-12-20 23:58:10.000 354 12599.60 140.03 54469.45 88888.00 2015-12-20 23:58:10.125 354 12599.60 140.03 54469.47 88888.00 2015-12-20 23:58:10.250 354 12599.58 140.00 54469.50 88888.00 2015-12-20 23:58:10.375 354 12599.55 140.00 54469.47 88888.00 2015-12-20 23:58:10.500 354 12599.45 140.00 54469.45 88888.00 2015-12-20 23:58:10.625 354 12599.45 139.97 54469.43 88888.00 2015-12-20 23:58:10.750 354 12599.48 139.93 54469.40 88888.00 2015-12-20 23:58:10.875 354 12599.58 139.93 54469.40 88888.00 2015-12-20 23:58:11.000 354 12599.55 139.93 54469.40 88888.00 2015-12-20 23:58:11.125 354 12599.48 139.90 54469.40 88888.00 2015-12-20 23:58:11.250 354 12599.42 139.88 54469.40 88888.00 2015-12-20 23:58:11.375 354 12599.45 139.88 54469.38 88888.00 2015-12-20 23:58:11.500 354 12599.38 139.88 54469.38 88888.00 2015-12-20 23:58:11.625 354 12599.38 139.88 54469.35 88888.00 2015-12-20 23:58:11.750 354 12599.42 139.85 54469.35 88888.00 2015-12-20 23:58:11.875 354 12599.42 139.80 54469.35 88888.00 2015-12-20 23:58:12.000 354 12599.40 139.82 54469.32 88888.00 2015-12-20 23:58:12.125 354 12599.40 139.85 54469.32 88888.00 2015-12-20 23:58:12.250 354 12599.38 139.82 54469.32 88888.00 2015-12-20 23:58:12.375 354 12599.35 139.80 54469.32 88888.00 2015-12-20 23:58:12.500 354 12599.30 139.80 54469.30 88888.00 2015-12-20 23:58:12.625 354 12599.30 139.80 54469.30 88888.00 2015-12-20 23:58:12.750 354 12599.33 139.80 54469.28 88888.00 2015-12-20 23:58:12.875 354 12599.27 139.75 54469.28 88888.00 2015-12-20 23:58:13.000 354 12599.25 139.75 54469.25 88888.00 2015-12-20 23:58:13.125 354 12599.20 139.72 54469.28 88888.00 2015-12-20 23:58:13.250 354 12599.15 139.72 54469.28 88888.00 2015-12-20 23:58:13.375 354 12599.15 139.75 54469.28 88888.00 2015-12-20 23:58:13.500 354 12599.17 139.75 54469.25 88888.00 2015-12-20 23:58:13.625 354 12599.15 139.70 54469.22 88888.00 2015-12-20 23:58:13.750 354 12599.12 139.68 54469.22 88888.00 2015-12-20 23:58:13.875 354 12599.15 139.68 54469.22 88888.00 2015-12-20 23:58:14.000 354 12599.20 139.70 54469.22 88888.00 2015-12-20 23:58:14.125 354 12599.12 139.72 54469.22 88888.00 2015-12-20 23:58:14.250 354 12599.08 139.70 54469.22 88888.00 2015-12-20 23:58:14.375 354 12599.10 139.70 54469.20 88888.00 2015-12-20 23:58:14.500 354 12599.05 139.70 54469.18 88888.00 2015-12-20 23:58:14.625 354 12598.98 139.68 54469.18 88888.00 2015-12-20 23:58:14.750 354 12598.95 139.65 54469.18 88888.00 2015-12-20 23:58:14.875 354 12599.00 139.65 54469.18 88888.00 2015-12-20 23:58:15.000 354 12599.02 139.60 54469.15 88888.00 2015-12-20 23:58:15.125 354 12599.00 139.60 54469.15 88888.00 2015-12-20 23:58:15.250 354 12598.95 139.57 54469.15 88888.00 2015-12-20 23:58:15.375 354 12598.95 139.57 54469.15 88888.00 2015-12-20 23:58:15.500 354 12598.92 139.57 54469.12 88888.00 2015-12-20 23:58:15.625 354 12598.88 139.55 54469.12 88888.00 2015-12-20 23:58:15.750 354 12598.90 139.53 54469.10 88888.00 2015-12-20 23:58:15.875 354 12598.92 139.55 54469.12 88888.00 2015-12-20 23:58:16.000 354 12598.95 139.53 54469.10 88888.00 2015-12-20 23:58:16.125 354 12598.90 139.50 54469.12 88888.00 2015-12-20 23:58:16.250 354 12598.83 139.43 54469.10 88888.00 2015-12-20 23:58:16.375 354 12598.88 139.45 54469.07 88888.00 2015-12-20 23:58:16.500 354 12598.88 139.45 54469.05 88888.00 2015-12-20 23:58:16.625 354 12598.83 139.43 54469.07 88888.00 2015-12-20 23:58:16.750 354 12598.77 139.40 54469.05 88888.00 2015-12-20 23:58:16.875 354 12598.75 139.32 54469.00 88888.00 2015-12-20 23:58:17.000 354 12598.67 139.30 54468.97 88888.00 2015-12-20 23:58:17.125 354 12598.65 139.30 54469.00 88888.00 2015-12-20 23:58:17.250 354 12598.65 139.25 54468.97 88888.00 2015-12-20 23:58:17.375 354 12598.73 139.25 54468.97 88888.00 2015-12-20 23:58:17.500 354 12598.77 139.25 54468.97 88888.00 2015-12-20 23:58:17.625 354 12598.67 139.22 54468.95 88888.00 2015-12-20 23:58:17.750 354 12598.60 139.22 54468.97 88888.00 2015-12-20 23:58:17.875 354 12598.58 139.20 54468.95 88888.00 2015-12-20 23:58:18.000 354 12598.65 139.18 54468.97 88888.00 2015-12-20 23:58:18.125 354 12598.65 139.18 54468.97 88888.00 2015-12-20 23:58:18.250 354 12598.55 139.15 54468.95 88888.00 2015-12-20 23:58:18.375 354 12598.58 139.12 54468.95 88888.00 2015-12-20 23:58:18.500 354 12598.62 139.12 54468.95 88888.00 2015-12-20 23:58:18.625 354 12598.65 139.12 54468.95 88888.00 2015-12-20 23:58:18.750 354 12598.65 139.10 54468.95 88888.00 2015-12-20 23:58:18.875 354 12598.58 139.03 54468.95 88888.00 2015-12-20 23:58:19.000 354 12598.55 139.00 54468.90 88888.00 2015-12-20 23:58:19.125 354 12598.52 139.00 54468.88 88888.00 2015-12-20 23:58:19.250 354 12598.48 138.95 54468.88 88888.00 2015-12-20 23:58:19.375 354 12598.50 138.95 54468.85 88888.00 2015-12-20 23:58:19.500 354 12598.50 138.93 54468.88 88888.00 2015-12-20 23:58:19.625 354 12598.48 138.90 54468.88 88888.00 2015-12-20 23:58:19.750 354 12598.45 138.88 54468.85 88888.00 2015-12-20 23:58:19.875 354 12598.48 138.88 54468.85 88888.00 2015-12-20 23:58:20.000 354 12598.52 138.85 54468.82 88888.00 2015-12-20 23:58:20.125 354 12598.52 138.82 54468.85 88888.00 2015-12-20 23:58:20.250 354 12598.42 138.85 54468.85 88888.00 2015-12-20 23:58:20.375 354 12598.40 138.85 54468.82 88888.00 2015-12-20 23:58:20.500 354 12598.38 138.80 54468.80 88888.00 2015-12-20 23:58:20.625 354 12598.42 138.78 54468.80 88888.00 2015-12-20 23:58:20.750 354 12598.45 138.72 54468.78 88888.00 2015-12-20 23:58:20.875 354 12598.45 138.70 54468.78 88888.00 2015-12-20 23:58:21.000 354 12598.50 138.72 54468.78 88888.00 2015-12-20 23:58:21.125 354 12598.48 138.68 54468.72 88888.00 2015-12-20 23:58:21.250 354 12598.33 138.62 54468.70 88888.00 2015-12-20 23:58:21.375 354 12598.35 138.62 54468.72 88888.00 2015-12-20 23:58:21.500 354 12598.35 138.60 54468.72 88888.00 2015-12-20 23:58:21.625 354 12598.35 138.55 54468.70 88888.00 2015-12-20 23:58:21.750 354 12598.33 138.53 54468.68 88888.00 2015-12-20 23:58:21.875 354 12598.38 138.50 54468.68 88888.00 2015-12-20 23:58:22.000 354 12598.40 138.53 54468.68 88888.00 2015-12-20 23:58:22.125 354 12598.33 138.50 54468.70 88888.00 2015-12-20 23:58:22.250 354 12598.27 138.47 54468.70 88888.00 2015-12-20 23:58:22.375 354 12598.33 138.47 54468.68 88888.00 2015-12-20 23:58:22.500 354 12598.33 138.47 54468.68 88888.00 2015-12-20 23:58:22.625 354 12598.27 138.45 54468.62 88888.00 2015-12-20 23:58:22.750 354 12598.20 138.43 54468.62 88888.00 2015-12-20 23:58:22.875 354 12598.25 138.43 54468.60 88888.00 2015-12-20 23:58:23.000 354 12598.30 138.43 54468.55 88888.00 2015-12-20 23:58:23.125 354 12598.27 138.40 54468.57 88888.00 2015-12-20 23:58:23.250 354 12598.25 138.38 54468.55 88888.00 2015-12-20 23:58:23.375 354 12598.33 138.38 54468.55 88888.00 2015-12-20 23:58:23.500 354 12598.33 138.35 54468.53 88888.00 2015-12-20 23:58:23.625 354 12598.30 138.32 54468.50 88888.00 2015-12-20 23:58:23.750 354 12598.33 138.32 54468.50 88888.00 2015-12-20 23:58:23.875 354 12598.33 138.30 54468.50 88888.00 2015-12-20 23:58:24.000 354 12598.33 138.30 54468.47 88888.00 2015-12-20 23:58:24.125 354 12598.27 138.25 54468.47 88888.00 2015-12-20 23:58:24.250 354 12598.17 138.22 54468.47 88888.00 2015-12-20 23:58:24.375 354 12598.20 138.20 54468.47 88888.00 2015-12-20 23:58:24.500 354 12598.20 138.18 54468.45 88888.00 2015-12-20 23:58:24.625 354 12598.25 138.15 54468.45 88888.00 2015-12-20 23:58:24.750 354 12598.30 138.12 54468.43 88888.00 2015-12-20 23:58:24.875 354 12598.35 138.10 54468.45 88888.00 2015-12-20 23:58:25.000 354 12598.30 138.07 54468.40 88888.00 2015-12-20 23:58:25.125 354 12598.23 138.07 54468.40 88888.00 2015-12-20 23:58:25.250 354 12598.17 137.97 54468.40 88888.00 2015-12-20 23:58:25.375 354 12598.20 137.97 54468.40 88888.00 2015-12-20 23:58:25.500 354 12598.20 137.95 54468.35 88888.00 2015-12-20 23:58:25.625 354 12598.25 137.93 54468.32 88888.00 2015-12-20 23:58:25.750 354 12598.33 137.88 54468.32 88888.00 2015-12-20 23:58:25.875 354 12598.33 137.80 54468.32 88888.00 2015-12-20 23:58:26.000 354 12598.35 137.78 54468.32 88888.00 2015-12-20 23:58:26.125 354 12598.35 137.75 54468.30 88888.00 2015-12-20 23:58:26.250 354 12598.33 137.80 54468.30 88888.00 2015-12-20 23:58:26.375 354 12598.30 137.78 54468.28 88888.00 2015-12-20 23:58:26.500 354 12598.35 137.72 54468.22 88888.00 2015-12-20 23:58:26.625 354 12598.40 137.72 54468.25 88888.00 2015-12-20 23:58:26.750 354 12598.40 137.68 54468.22 88888.00 2015-12-20 23:58:26.875 354 12598.40 137.62 54468.22 88888.00 2015-12-20 23:58:27.000 354 12598.35 137.62 54468.18 88888.00 2015-12-20 23:58:27.125 354 12598.38 137.60 54468.18 88888.00 2015-12-20 23:58:27.250 354 12598.33 137.57 54468.20 88888.00 2015-12-20 23:58:27.375 354 12598.40 137.57 54468.18 88888.00 2015-12-20 23:58:27.500 354 12598.45 137.55 54468.15 88888.00 2015-12-20 23:58:27.625 354 12598.45 137.53 54468.15 88888.00 2015-12-20 23:58:27.750 354 12598.40 137.50 54468.15 88888.00 2015-12-20 23:58:27.875 354 12598.35 137.45 54468.12 88888.00 2015-12-20 23:58:28.000 354 12598.30 137.43 54468.07 88888.00 2015-12-20 23:58:28.125 354 12598.38 137.45 54468.07 88888.00 2015-12-20 23:58:28.250 354 12598.33 137.40 54468.07 88888.00 2015-12-20 23:58:28.375 354 12598.38 137.32 54468.10 88888.00 2015-12-20 23:58:28.500 354 12598.38 137.28 54468.07 88888.00 2015-12-20 23:58:28.625 354 12598.33 137.25 54468.07 88888.00 2015-12-20 23:58:28.750 354 12598.35 137.22 54468.05 88888.00 2015-12-20 23:58:28.875 354 12598.38 137.20 54468.05 88888.00 2015-12-20 23:58:29.000 354 12598.40 137.15 54468.03 88888.00 2015-12-20 23:58:29.125 354 12598.42 137.12 54468.03 88888.00 2015-12-20 23:58:29.250 354 12598.35 137.07 54468.00 88888.00 2015-12-20 23:58:29.375 354 12598.33 137.05 54468.00 88888.00 2015-12-20 23:58:29.500 354 12598.30 137.05 54467.97 88888.00 2015-12-20 23:58:29.625 354 12598.33 137.03 54467.97 88888.00 2015-12-20 23:58:29.750 354 12598.30 137.03 54467.95 88888.00 2015-12-20 23:58:29.875 354 12598.27 137.00 54467.93 88888.00 2015-12-20 23:58:30.000 354 12598.27 136.97 54467.93 88888.00 2015-12-20 23:58:30.125 354 12598.27 136.93 54467.90 88888.00 2015-12-20 23:58:30.250 354 12598.23 136.85 54467.90 88888.00 2015-12-20 23:58:30.375 354 12598.25 136.85 54467.88 88888.00 2015-12-20 23:58:30.500 354 12598.23 136.80 54467.88 88888.00 2015-12-20 23:58:30.625 354 12598.30 136.80 54467.88 88888.00 2015-12-20 23:58:30.750 354 12598.38 136.80 54467.85 88888.00 2015-12-20 23:58:30.875 354 12598.33 136.72 54467.82 88888.00 2015-12-20 23:58:31.000 354 12598.23 136.72 54467.80 88888.00 2015-12-20 23:58:31.125 354 12598.30 136.68 54467.78 88888.00 2015-12-20 23:58:31.250 354 12598.23 136.62 54467.78 88888.00 2015-12-20 23:58:31.375 354 12598.23 136.62 54467.75 88888.00 2015-12-20 23:58:31.500 354 12598.15 136.60 54467.75 88888.00 2015-12-20 23:58:31.625 354 12598.12 136.53 54467.75 88888.00 2015-12-20 23:58:31.750 354 12598.23 136.53 54467.72 88888.00 2015-12-20 23:58:31.875 354 12598.23 136.45 54467.72 88888.00 2015-12-20 23:58:32.000 354 12598.27 136.43 54467.70 88888.00 2015-12-20 23:58:32.125 354 12598.25 136.38 54467.72 88888.00 2015-12-20 23:58:32.250 354 12598.23 136.32 54467.70 88888.00 2015-12-20 23:58:32.375 354 12598.20 136.30 54467.70 88888.00 2015-12-20 23:58:32.500 354 12598.23 136.30 54467.70 88888.00 2015-12-20 23:58:32.625 354 12598.17 136.28 54467.68 88888.00 2015-12-20 23:58:32.750 354 12598.20 136.20 54467.68 88888.00 2015-12-20 23:58:32.875 354 12598.23 136.18 54467.65 88888.00 2015-12-20 23:58:33.000 354 12598.25 136.12 54467.62 88888.00 2015-12-20 23:58:33.125 354 12598.25 136.12 54467.62 88888.00 2015-12-20 23:58:33.250 354 12598.27 136.10 54467.60 88888.00 2015-12-20 23:58:33.375 354 12598.33 136.10 54467.57 88888.00 2015-12-20 23:58:33.500 354 12598.33 136.03 54467.55 88888.00 2015-12-20 23:58:33.625 354 12598.35 136.00 54467.55 88888.00 2015-12-20 23:58:33.750 354 12598.35 135.97 54467.55 88888.00 2015-12-20 23:58:33.875 354 12598.33 135.93 54467.50 88888.00 2015-12-20 23:58:34.000 354 12598.33 135.85 54467.50 88888.00 2015-12-20 23:58:34.125 354 12598.30 135.80 54467.47 88888.00 2015-12-20 23:58:34.250 354 12598.33 135.75 54467.45 88888.00 2015-12-20 23:58:34.375 354 12598.27 135.75 54467.45 88888.00 2015-12-20 23:58:34.500 354 12598.23 135.68 54467.45 88888.00 2015-12-20 23:58:34.625 354 12598.25 135.68 54467.45 88888.00 2015-12-20 23:58:34.750 354 12598.25 135.68 54467.43 88888.00 2015-12-20 23:58:34.875 354 12598.27 135.62 54467.43 88888.00 2015-12-20 23:58:35.000 354 12598.30 135.53 54467.40 88888.00 2015-12-20 23:58:35.125 354 12598.35 135.50 54467.40 88888.00 2015-12-20 23:58:35.250 354 12598.33 135.50 54467.38 88888.00 2015-12-20 23:58:35.375 354 12598.30 135.47 54467.38 88888.00 2015-12-20 23:58:35.500 354 12598.25 135.43 54467.35 88888.00 2015-12-20 23:58:35.625 354 12598.23 135.38 54467.32 88888.00 2015-12-20 23:58:35.750 354 12598.25 135.35 54467.32 88888.00 2015-12-20 23:58:35.875 354 12598.35 135.28 54467.30 88888.00 2015-12-20 23:58:36.000 354 12598.38 135.25 54467.32 88888.00 2015-12-20 23:58:36.125 354 12598.33 135.25 54467.30 88888.00 2015-12-20 23:58:36.250 354 12598.25 135.20 54467.30 88888.00 2015-12-20 23:58:36.375 354 12598.30 135.15 54467.28 88888.00 2015-12-20 23:58:36.500 354 12598.35 135.12 54467.22 88888.00 2015-12-20 23:58:36.625 354 12598.33 135.10 54467.25 88888.00 2015-12-20 23:58:36.750 354 12598.33 135.05 54467.22 88888.00 2015-12-20 23:58:36.875 354 12598.35 135.00 54467.22 88888.00 2015-12-20 23:58:37.000 354 12598.38 134.97 54467.20 88888.00 2015-12-20 23:58:37.125 354 12598.42 134.95 54467.18 88888.00 2015-12-20 23:58:37.250 354 12598.42 134.88 54467.18 88888.00 2015-12-20 23:58:37.375 354 12598.50 134.88 54467.18 88888.00 2015-12-20 23:58:37.500 354 12598.50 134.82 54467.15 88888.00 2015-12-20 23:58:37.625 354 12598.50 134.80 54467.12 88888.00 2015-12-20 23:58:37.750 354 12598.52 134.75 54467.12 88888.00 2015-12-20 23:58:37.875 354 12598.55 134.72 54467.10 88888.00 2015-12-20 23:58:38.000 354 12598.48 134.68 54467.10 88888.00 2015-12-20 23:58:38.125 354 12598.48 134.65 54467.10 88888.00 2015-12-20 23:58:38.250 354 12598.48 134.57 54467.07 88888.00 2015-12-20 23:58:38.375 354 12598.50 134.55 54467.03 88888.00 2015-12-20 23:58:38.500 354 12598.50 134.50 54467.03 88888.00 2015-12-20 23:58:38.625 354 12598.48 134.47 54467.03 88888.00 2015-12-20 23:58:38.750 354 12598.48 134.45 54467.03 88888.00 2015-12-20 23:58:38.875 354 12598.50 134.45 54467.00 88888.00 2015-12-20 23:58:39.000 354 12598.55 134.43 54466.95 88888.00 2015-12-20 23:58:39.125 354 12598.58 134.40 54466.93 88888.00 2015-12-20 23:58:39.250 354 12598.50 134.35 54466.90 88888.00 2015-12-20 23:58:39.375 354 12598.52 134.35 54466.88 88888.00 2015-12-20 23:58:39.500 354 12598.52 134.32 54466.88 88888.00 2015-12-20 23:58:39.625 354 12598.55 134.28 54466.82 88888.00 2015-12-20 23:58:39.750 354 12598.70 134.18 54466.82 88888.00 2015-12-20 23:58:39.875 354 12598.77 134.12 54466.85 88888.00 2015-12-20 23:58:40.000 354 12598.73 134.12 54466.80 88888.00 2015-12-20 23:58:40.125 354 12598.70 134.07 54466.78 88888.00 2015-12-20 23:58:40.250 354 12598.62 133.97 54466.78 88888.00 2015-12-20 23:58:40.375 354 12598.70 133.97 54466.78 88888.00 2015-12-20 23:58:40.500 354 12598.77 133.97 54466.75 88888.00 2015-12-20 23:58:40.625 354 12598.77 133.97 54466.70 88888.00 2015-12-20 23:58:40.750 354 12598.75 133.95 54466.70 88888.00 2015-12-20 23:58:40.875 354 12598.75 133.90 54466.65 88888.00 2015-12-20 23:58:41.000 354 12598.73 133.88 54466.68 88888.00 2015-12-20 23:58:41.125 354 12598.77 133.85 54466.62 88888.00 2015-12-20 23:58:41.250 354 12598.75 133.82 54466.60 88888.00 2015-12-20 23:58:41.375 354 12598.83 133.80 54466.60 88888.00 2015-12-20 23:58:41.500 354 12598.88 133.75 54466.60 88888.00 2015-12-20 23:58:41.625 354 12598.88 133.70 54466.57 88888.00 2015-12-20 23:58:41.750 354 12598.85 133.62 54466.55 88888.00 2015-12-20 23:58:41.875 354 12598.88 133.57 54466.50 88888.00 2015-12-20 23:58:42.000 354 12598.90 133.62 54466.47 88888.00 2015-12-20 23:58:42.125 354 12598.92 133.55 54466.50 88888.00 2015-12-20 23:58:42.250 354 12598.95 133.47 54466.47 88888.00 2015-12-20 23:58:42.375 354 12598.90 133.47 54466.45 88888.00 2015-12-20 23:58:42.500 354 12598.92 133.47 54466.43 88888.00 2015-12-20 23:58:42.625 354 12598.98 133.43 54466.40 88888.00 2015-12-20 23:58:42.750 354 12598.95 133.45 54466.40 88888.00 2015-12-20 23:58:42.875 354 12598.98 133.40 54466.40 88888.00 2015-12-20 23:58:43.000 354 12598.98 133.32 54466.38 88888.00 2015-12-20 23:58:43.125 354 12599.00 133.30 54466.35 88888.00 2015-12-20 23:58:43.250 354 12599.00 133.30 54466.32 88888.00 2015-12-20 23:58:43.375 354 12599.08 133.30 54466.30 88888.00 2015-12-20 23:58:43.500 354 12599.08 133.28 54466.28 88888.00 2015-12-20 23:58:43.625 354 12599.12 133.22 54466.28 88888.00 2015-12-20 23:58:43.750 354 12599.12 133.20 54466.28 88888.00 2015-12-20 23:58:43.875 354 12599.17 133.18 54466.25 88888.00 2015-12-20 23:58:44.000 354 12599.17 133.15 54466.22 88888.00 2015-12-20 23:58:44.125 354 12599.12 133.12 54466.18 88888.00 2015-12-20 23:58:44.250 354 12599.05 133.07 54466.18 88888.00 2015-12-20 23:58:44.375 354 12599.15 133.05 54466.15 88888.00 2015-12-20 23:58:44.500 354 12599.15 133.00 54466.15 88888.00 2015-12-20 23:58:44.625 354 12599.20 132.95 54466.12 88888.00 2015-12-20 23:58:44.750 354 12599.17 132.93 54466.10 88888.00 2015-12-20 23:58:44.875 354 12599.23 132.93 54466.07 88888.00 2015-12-20 23:58:45.000 354 12599.27 132.85 54466.03 88888.00 2015-12-20 23:58:45.125 354 12599.25 132.82 54466.00 88888.00 2015-12-20 23:58:45.250 354 12599.20 132.78 54465.97 88888.00 2015-12-20 23:58:45.375 354 12599.27 132.80 54465.97 88888.00 2015-12-20 23:58:45.500 354 12599.33 132.80 54465.95 88888.00 2015-12-20 23:58:45.625 354 12599.33 132.78 54465.93 88888.00 2015-12-20 23:58:45.750 354 12599.35 132.72 54465.90 88888.00 2015-12-20 23:58:45.875 354 12599.40 132.72 54465.90 88888.00 2015-12-20 23:58:46.000 354 12599.40 132.70 54465.85 88888.00 2015-12-20 23:58:46.125 354 12599.42 132.65 54465.80 88888.00 2015-12-20 23:58:46.250 354 12599.42 132.60 54465.78 88888.00 2015-12-20 23:58:46.375 354 12599.45 132.57 54465.78 88888.00 2015-12-20 23:58:46.500 354 12599.48 132.57 54465.75 88888.00 2015-12-20 23:58:46.625 354 12599.45 132.53 54465.72 88888.00 2015-12-20 23:58:46.750 354 12599.50 132.55 54465.70 88888.00 2015-12-20 23:58:46.875 354 12599.52 132.55 54465.68 88888.00 2015-12-20 23:58:47.000 354 12599.52 132.50 54465.65 88888.00 2015-12-20 23:58:47.125 354 12599.55 132.45 54465.62 88888.00 2015-12-20 23:58:47.250 354 12599.58 132.45 54465.60 88888.00 2015-12-20 23:58:47.375 354 12599.65 132.43 54465.57 88888.00 2015-12-20 23:58:47.500 354 12599.70 132.40 54465.55 88888.00 2015-12-20 23:58:47.625 354 12599.67 132.35 54465.55 88888.00 2015-12-20 23:58:47.750 354 12599.65 132.32 54465.53 88888.00 2015-12-20 23:58:47.875 354 12599.77 132.35 54465.50 88888.00 2015-12-20 23:58:48.000 354 12599.80 132.30 54465.45 88888.00 2015-12-20 23:58:48.125 354 12599.83 132.28 54465.45 88888.00 2015-12-20 23:58:48.250 354 12599.90 132.25 54465.43 88888.00 2015-12-20 23:58:48.375 354 12599.98 132.22 54465.38 88888.00 2015-12-20 23:58:48.500 354 12600.00 132.18 54465.35 88888.00 2015-12-20 23:58:48.625 354 12600.00 132.18 54465.35 88888.00 2015-12-20 23:58:48.750 354 12600.05 132.15 54465.32 88888.00 2015-12-20 23:58:48.875 354 12600.12 132.10 54465.30 88888.00 2015-12-20 23:58:49.000 354 12600.15 132.07 54465.28 88888.00 2015-12-20 23:58:49.125 354 12600.17 132.05 54465.25 88888.00 2015-12-20 23:58:49.250 354 12600.12 132.03 54465.22 88888.00 2015-12-20 23:58:49.375 354 12600.12 132.05 54465.20 88888.00 2015-12-20 23:58:49.500 354 12600.15 132.07 54465.20 88888.00 2015-12-20 23:58:49.625 354 12600.25 132.05 54465.18 88888.00 2015-12-20 23:58:49.750 354 12600.27 132.05 54465.15 88888.00 2015-12-20 23:58:49.875 354 12600.25 132.03 54465.07 88888.00 2015-12-20 23:58:50.000 354 12600.30 132.00 54465.07 88888.00 2015-12-20 23:58:50.125 354 12600.35 132.00 54465.05 88888.00 2015-12-20 23:58:50.250 354 12600.35 131.95 54465.03 88888.00 2015-12-20 23:58:50.375 354 12600.48 131.95 54465.00 88888.00 2015-12-20 23:58:50.500 354 12600.58 131.95 54464.95 88888.00 2015-12-20 23:58:50.625 354 12600.55 131.93 54464.93 88888.00 2015-12-20 23:58:50.750 354 12600.55 131.90 54464.90 88888.00 2015-12-20 23:58:50.875 354 12600.55 131.90 54464.88 88888.00 2015-12-20 23:58:51.000 354 12600.58 131.90 54464.88 88888.00 2015-12-20 23:58:51.125 354 12600.65 131.85 54464.85 88888.00 2015-12-20 23:58:51.250 354 12600.70 131.78 54464.80 88888.00 2015-12-20 23:58:51.375 354 12600.80 131.78 54464.78 88888.00 2015-12-20 23:58:51.500 354 12600.83 131.78 54464.78 88888.00 2015-12-20 23:58:51.625 354 12600.83 131.78 54464.78 88888.00 2015-12-20 23:58:51.750 354 12600.83 131.78 54464.75 88888.00 2015-12-20 23:58:51.875 354 12600.88 131.70 54464.70 88888.00 2015-12-20 23:58:52.000 354 12601.00 131.68 54464.68 88888.00 2015-12-20 23:58:52.125 354 12601.08 131.68 54464.68 88888.00 2015-12-20 23:58:52.250 354 12601.02 131.65 54464.62 88888.00 2015-12-20 23:58:52.375 354 12601.05 131.62 54464.60 88888.00 2015-12-20 23:58:52.500 354 12601.10 131.62 54464.57 88888.00 2015-12-20 23:58:52.625 354 12601.17 131.62 54464.55 88888.00 2015-12-20 23:58:52.750 354 12601.17 131.62 54464.53 88888.00 2015-12-20 23:58:52.875 354 12601.23 131.62 54464.53 88888.00 2015-12-20 23:58:53.000 354 12601.23 131.60 54464.47 88888.00 2015-12-20 23:58:53.125 354 12601.23 131.60 54464.45 88888.00 2015-12-20 23:58:53.250 354 12601.30 131.55 54464.43 88888.00 2015-12-20 23:58:53.375 354 12601.48 131.55 54464.38 88888.00 2015-12-20 23:58:53.500 354 12601.48 131.55 54464.38 88888.00 2015-12-20 23:58:53.625 354 12601.52 131.50 54464.35 88888.00 2015-12-20 23:58:53.750 354 12601.52 131.47 54464.28 88888.00 2015-12-20 23:58:53.875 354 12601.50 131.47 54464.25 88888.00 2015-12-20 23:58:54.000 354 12601.58 131.45 54464.20 88888.00 2015-12-20 23:58:54.125 354 12601.62 131.40 54464.20 88888.00 2015-12-20 23:58:54.250 354 12601.62 131.35 54464.15 88888.00 2015-12-20 23:58:54.375 354 12601.77 131.35 54464.15 88888.00 2015-12-20 23:58:54.500 354 12601.83 131.30 54464.15 88888.00 2015-12-20 23:58:54.625 354 12601.83 131.28 54464.12 88888.00 2015-12-20 23:58:54.750 354 12601.90 131.30 54464.07 88888.00 2015-12-20 23:58:54.875 354 12601.98 131.30 54464.03 88888.00 2015-12-20 23:58:55.000 354 12602.02 131.30 54463.97 88888.00 2015-12-20 23:58:55.125 354 12602.05 131.28 54463.97 88888.00 2015-12-20 23:58:55.250 354 12602.02 131.22 54463.97 88888.00 2015-12-20 23:58:55.375 354 12602.17 131.25 54463.95 88888.00 2015-12-20 23:58:55.500 354 12602.23 131.22 54463.93 88888.00 2015-12-20 23:58:55.625 354 12602.25 131.22 54463.88 88888.00 2015-12-20 23:58:55.750 354 12602.33 131.20 54463.88 88888.00 2015-12-20 23:58:55.875 354 12602.33 131.18 54463.80 88888.00 2015-12-20 23:58:56.000 354 12602.35 131.15 54463.75 88888.00 2015-12-20 23:58:56.125 354 12602.40 131.12 54463.70 88888.00 2015-12-20 23:58:56.250 354 12602.45 131.10 54463.70 88888.00 2015-12-20 23:58:56.375 354 12602.48 131.07 54463.68 88888.00 2015-12-20 23:58:56.500 354 12602.52 131.00 54463.62 88888.00 2015-12-20 23:58:56.625 354 12602.58 131.00 54463.57 88888.00 2015-12-20 23:58:56.750 354 12602.60 131.00 54463.55 88888.00 2015-12-20 23:58:56.875 354 12602.65 130.97 54463.53 88888.00 2015-12-20 23:58:57.000 354 12602.67 130.95 54463.47 88888.00 2015-12-20 23:58:57.125 354 12602.75 130.93 54463.47 88888.00 2015-12-20 23:58:57.250 354 12602.80 130.93 54463.45 88888.00 2015-12-20 23:58:57.375 354 12602.90 130.90 54463.40 88888.00 2015-12-20 23:58:57.500 354 12602.95 130.85 54463.35 88888.00 2015-12-20 23:58:57.625 354 12602.98 130.85 54463.32 88888.00 2015-12-20 23:58:57.750 354 12602.98 130.85 54463.30 88888.00 2015-12-20 23:58:57.875 354 12602.92 130.82 54463.28 88888.00 2015-12-20 23:58:58.000 354 12603.00 130.80 54463.25 88888.00 2015-12-20 23:58:58.125 354 12603.12 130.82 54463.25 88888.00 2015-12-20 23:58:58.250 354 12603.20 130.80 54463.20 88888.00 2015-12-20 23:58:58.375 354 12603.27 130.80 54463.18 88888.00 2015-12-20 23:58:58.500 354 12603.25 130.80 54463.15 88888.00 2015-12-20 23:58:58.625 354 12603.23 130.75 54463.12 88888.00 2015-12-20 23:58:58.750 354 12603.20 130.75 54463.10 88888.00 2015-12-20 23:58:58.875 354 12603.25 130.75 54463.03 88888.00 2015-12-20 23:58:59.000 354 12603.27 130.68 54463.00 88888.00 2015-12-20 23:58:59.125 354 12603.30 130.65 54463.00 88888.00 2015-12-20 23:58:59.250 354 12603.40 130.65 54462.95 88888.00 2015-12-20 23:58:59.375 354 12603.55 130.62 54462.93 88888.00 2015-12-20 23:58:59.500 354 12603.60 130.60 54462.88 88888.00 2015-12-20 23:58:59.625 354 12603.62 130.60 54462.88 88888.00 2015-12-20 23:58:59.750 354 12603.67 130.55 54462.85 88888.00 2015-12-20 23:58:59.875 354 12603.62 130.50 54462.80 88888.00 2015-12-20 23:59:00.000 354 12603.67 130.47 54462.78 88888.00 2015-12-20 23:59:00.125 354 12603.73 130.47 54462.78 88888.00 2015-12-20 23:59:00.250 354 12603.73 130.47 54462.70 88888.00 2015-12-20 23:59:00.375 354 12603.77 130.47 54462.68 88888.00 2015-12-20 23:59:00.500 354 12603.83 130.45 54462.68 88888.00 2015-12-20 23:59:00.625 354 12603.88 130.45 54462.62 88888.00 2015-12-20 23:59:00.750 354 12603.92 130.40 54462.57 88888.00 2015-12-20 23:59:00.875 354 12604.00 130.40 54462.55 88888.00 2015-12-20 23:59:01.000 354 12604.02 130.40 54462.55 88888.00 2015-12-20 23:59:01.125 354 12604.05 130.35 54462.50 88888.00 2015-12-20 23:59:01.250 354 12604.08 130.30 54462.47 88888.00 2015-12-20 23:59:01.375 354 12604.17 130.30 54462.45 88888.00 2015-12-20 23:59:01.500 354 12604.23 130.25 54462.43 88888.00 2015-12-20 23:59:01.625 354 12604.30 130.25 54462.40 88888.00 2015-12-20 23:59:01.750 354 12604.33 130.22 54462.38 88888.00 2015-12-20 23:59:01.875 354 12604.30 130.18 54462.32 88888.00 2015-12-20 23:59:02.000 354 12604.38 130.20 54462.30 88888.00 2015-12-20 23:59:02.125 354 12604.48 130.22 54462.28 88888.00 2015-12-20 23:59:02.250 354 12604.45 130.15 54462.22 88888.00 2015-12-20 23:59:02.375 354 12604.52 130.12 54462.18 88888.00 2015-12-20 23:59:02.500 354 12604.60 130.12 54462.15 88888.00 2015-12-20 23:59:02.625 354 12604.73 130.07 54462.12 88888.00 2015-12-20 23:59:02.750 354 12604.73 130.05 54462.07 88888.00 2015-12-20 23:59:02.875 354 12604.65 130.03 54462.05 88888.00 2015-12-20 23:59:03.000 354 12604.67 130.00 54462.03 88888.00 2015-12-20 23:59:03.125 354 12604.70 129.97 54461.97 88888.00 2015-12-20 23:59:03.250 354 12604.73 129.95 54461.95 88888.00 2015-12-20 23:59:03.375 354 12604.88 129.95 54461.93 88888.00 2015-12-20 23:59:03.500 354 12604.88 129.90 54461.93 88888.00 2015-12-20 23:59:03.625 354 12604.83 129.85 54461.90 88888.00 2015-12-20 23:59:03.750 354 12604.83 129.82 54461.85 88888.00 2015-12-20 23:59:03.875 354 12604.88 129.80 54461.82 88888.00 2015-12-20 23:59:04.000 354 12604.98 129.78 54461.80 88888.00 2015-12-20 23:59:04.125 354 12605.02 129.72 54461.78 88888.00 2015-12-20 23:59:04.250 354 12605.02 129.70 54461.75 88888.00 2015-12-20 23:59:04.375 354 12605.05 129.70 54461.72 88888.00 2015-12-20 23:59:04.500 354 12605.08 129.70 54461.68 88888.00 2015-12-20 23:59:04.625 354 12605.17 129.68 54461.62 88888.00 2015-12-20 23:59:04.750 354 12605.25 129.68 54461.60 88888.00 2015-12-20 23:59:04.875 354 12605.33 129.65 54461.57 88888.00 2015-12-20 23:59:05.000 354 12605.40 129.62 54461.55 88888.00 2015-12-20 23:59:05.125 354 12605.42 129.60 54461.53 88888.00 2015-12-20 23:59:05.250 354 12605.42 129.57 54461.50 88888.00 2015-12-20 23:59:05.375 354 12605.45 129.55 54461.47 88888.00 2015-12-20 23:59:05.500 354 12605.50 129.55 54461.43 88888.00 2015-12-20 23:59:05.625 354 12605.58 129.55 54461.40 88888.00 2015-12-20 23:59:05.750 354 12605.62 129.55 54461.38 88888.00 2015-12-20 23:59:05.875 354 12605.65 129.53 54461.32 88888.00 2015-12-20 23:59:06.000 354 12605.70 129.47 54461.30 88888.00 2015-12-20 23:59:06.125 354 12605.70 129.45 54461.30 88888.00 2015-12-20 23:59:06.250 354 12605.75 129.43 54461.25 88888.00 2015-12-20 23:59:06.375 354 12605.83 129.40 54461.22 88888.00 2015-12-20 23:59:06.500 354 12605.83 129.35 54461.20 88888.00 2015-12-20 23:59:06.625 354 12605.80 129.38 54461.20 88888.00 2015-12-20 23:59:06.750 354 12605.88 129.35 54461.15 88888.00 2015-12-20 23:59:06.875 354 12606.00 129.38 54461.12 88888.00 2015-12-20 23:59:07.000 354 12606.08 129.38 54461.10 88888.00 2015-12-20 23:59:07.125 354 12606.02 129.38 54461.05 88888.00 2015-12-20 23:59:07.250 354 12606.15 129.35 54461.00 88888.00 2015-12-20 23:59:07.375 354 12606.25 129.32 54460.97 88888.00 2015-12-20 23:59:07.500 354 12606.27 129.35 54460.95 88888.00 2015-12-20 23:59:07.625 354 12606.23 129.35 54460.93 88888.00 2015-12-20 23:59:07.750 354 12606.25 129.32 54460.90 88888.00 2015-12-20 23:59:07.875 354 12606.33 129.30 54460.88 88888.00 2015-12-20 23:59:08.000 354 12606.38 129.30 54460.82 88888.00 2015-12-20 23:59:08.125 354 12606.40 129.25 54460.82 88888.00 2015-12-20 23:59:08.250 354 12606.40 129.25 54460.80 88888.00 2015-12-20 23:59:08.375 354 12606.42 129.30 54460.80 88888.00 2015-12-20 23:59:08.500 354 12606.45 129.28 54460.75 88888.00 2015-12-20 23:59:08.625 354 12606.48 129.22 54460.70 88888.00 2015-12-20 23:59:08.750 354 12606.45 129.20 54460.70 88888.00 2015-12-20 23:59:08.875 354 12606.42 129.22 54460.68 88888.00 2015-12-20 23:59:09.000 354 12606.52 129.22 54460.62 88888.00 2015-12-20 23:59:09.125 354 12606.62 129.25 54460.60 88888.00 2015-12-20 23:59:09.250 354 12606.60 129.18 54460.57 88888.00 2015-12-20 23:59:09.375 354 12606.65 129.18 54460.53 88888.00 2015-12-20 23:59:09.500 354 12606.65 129.15 54460.50 88888.00 2015-12-20 23:59:09.625 354 12606.67 129.15 54460.45 88888.00 2015-12-20 23:59:09.750 354 12606.75 129.12 54460.45 88888.00 2015-12-20 23:59:09.875 354 12606.73 129.07 54460.38 88888.00 2015-12-20 23:59:10.000 354 12606.77 129.10 54460.38 88888.00 2015-12-20 23:59:10.125 354 12606.90 129.12 54460.35 88888.00 2015-12-20 23:59:10.250 354 12606.92 129.10 54460.30 88888.00 2015-12-20 23:59:10.375 354 12606.98 129.12 54460.28 88888.00 2015-12-20 23:59:10.500 354 12607.05 129.20 54460.22 88888.00 2015-12-20 23:59:10.625 354 12607.05 129.20 54460.22 88888.00 2015-12-20 23:59:10.750 354 12607.02 129.12 54460.20 88888.00 2015-12-20 23:59:10.875 354 12607.05 129.15 54460.20 88888.00 2015-12-20 23:59:11.000 354 12607.12 129.12 54460.15 88888.00 2015-12-20 23:59:11.125 354 12607.20 129.15 54460.12 88888.00 2015-12-20 23:59:11.250 354 12607.15 129.12 54460.10 88888.00 2015-12-20 23:59:11.375 354 12607.17 129.12 54460.07 88888.00 2015-12-20 23:59:11.500 354 12607.17 129.12 54460.05 88888.00 2015-12-20 23:59:11.625 354 12607.20 129.12 54460.00 88888.00 2015-12-20 23:59:11.750 354 12607.27 129.10 54459.97 88888.00 2015-12-20 23:59:11.875 354 12607.27 129.07 54459.95 88888.00 2015-12-20 23:59:12.000 354 12607.25 129.10 54459.95 88888.00 2015-12-20 23:59:12.125 354 12607.30 129.10 54459.93 88888.00 2015-12-20 23:59:12.250 354 12607.33 129.07 54459.90 88888.00 2015-12-20 23:59:12.375 354 12607.40 129.12 54459.85 88888.00 2015-12-20 23:59:12.500 354 12607.50 129.07 54459.85 88888.00 2015-12-20 23:59:12.625 354 12607.45 129.05 54459.80 88888.00 2015-12-20 23:59:12.750 354 12607.50 129.07 54459.78 88888.00 2015-12-20 23:59:12.875 354 12607.55 129.12 54459.72 88888.00 2015-12-20 23:59:13.000 354 12607.55 129.10 54459.70 88888.00 2015-12-20 23:59:13.125 354 12607.55 129.12 54459.70 88888.00 2015-12-20 23:59:13.250 354 12607.52 129.07 54459.65 88888.00 2015-12-20 23:59:13.375 354 12607.65 129.10 54459.62 88888.00 2015-12-20 23:59:13.500 354 12607.73 129.12 54459.60 88888.00 2015-12-20 23:59:13.625 354 12607.75 129.10 54459.57 88888.00 2015-12-20 23:59:13.750 354 12607.75 129.07 54459.53 88888.00 2015-12-20 23:59:13.875 354 12607.70 129.07 54459.50 88888.00 2015-12-20 23:59:14.000 354 12607.77 129.10 54459.47 88888.00 2015-12-20 23:59:14.125 354 12607.83 129.10 54459.45 88888.00 2015-12-20 23:59:14.250 354 12607.77 129.07 54459.43 88888.00 2015-12-20 23:59:14.375 354 12607.80 129.07 54459.35 88888.00 2015-12-20 23:59:14.500 354 12607.83 129.10 54459.32 88888.00 2015-12-20 23:59:14.625 354 12607.83 129.15 54459.35 88888.00 2015-12-20 23:59:14.750 354 12607.83 129.18 54459.32 88888.00 2015-12-20 23:59:14.875 354 12607.90 129.18 54459.30 88888.00 2015-12-20 23:59:15.000 354 12607.88 129.18 54459.25 88888.00 2015-12-20 23:59:15.125 354 12607.92 129.15 54459.25 88888.00 2015-12-20 23:59:15.250 354 12607.95 129.18 54459.20 88888.00 2015-12-20 23:59:15.375 354 12608.02 129.18 54459.18 88888.00 2015-12-20 23:59:15.500 354 12608.05 129.15 54459.12 88888.00 2015-12-20 23:59:15.625 354 12608.12 129.15 54459.10 88888.00 2015-12-20 23:59:15.750 354 12608.10 129.18 54459.10 88888.00 2015-12-20 23:59:15.875 354 12608.05 129.18 54459.07 88888.00 2015-12-20 23:59:16.000 354 12608.02 129.15 54459.03 88888.00 2015-12-20 23:59:16.125 354 12608.05 129.12 54459.03 88888.00 2015-12-20 23:59:16.250 354 12608.08 129.12 54459.00 88888.00 2015-12-20 23:59:16.375 354 12608.12 129.15 54458.97 88888.00 2015-12-20 23:59:16.500 354 12608.17 129.20 54458.95 88888.00 2015-12-20 23:59:16.625 354 12608.20 129.20 54458.93 88888.00 2015-12-20 23:59:16.750 354 12608.20 129.15 54458.88 88888.00 2015-12-20 23:59:16.875 354 12608.15 129.15 54458.85 88888.00 2015-12-20 23:59:17.000 354 12608.15 129.20 54458.82 88888.00 2015-12-20 23:59:17.125 354 12608.20 129.18 54458.82 88888.00 2015-12-20 23:59:17.250 354 12608.20 129.15 54458.80 88888.00 2015-12-20 23:59:17.375 354 12608.23 129.20 54458.78 88888.00 2015-12-20 23:59:17.500 354 12608.20 129.20 54458.75 88888.00 2015-12-20 23:59:17.625 354 12608.17 129.20 54458.72 88888.00 2015-12-20 23:59:17.750 354 12608.17 129.22 54458.70 88888.00 2015-12-20 23:59:17.875 354 12608.23 129.20 54458.70 88888.00 2015-12-20 23:59:18.000 354 12608.20 129.22 54458.65 88888.00 2015-12-20 23:59:18.125 354 12608.20 129.22 54458.65 88888.00 2015-12-20 23:59:18.250 354 12608.17 129.22 54458.65 88888.00 2015-12-20 23:59:18.375 354 12608.23 129.25 54458.60 88888.00 2015-12-20 23:59:18.500 354 12608.23 129.22 54458.60 88888.00 2015-12-20 23:59:18.625 354 12608.20 129.20 54458.55 88888.00 2015-12-20 23:59:18.750 354 12608.27 129.22 54458.55 88888.00 2015-12-20 23:59:18.875 354 12608.25 129.22 54458.50 88888.00 2015-12-20 23:59:19.000 354 12608.20 129.18 54458.47 88888.00 2015-12-20 23:59:19.125 354 12608.20 129.18 54458.47 88888.00 2015-12-20 23:59:19.250 354 12608.20 129.15 54458.47 88888.00 2015-12-20 23:59:19.375 354 12608.25 129.15 54458.45 88888.00 2015-12-20 23:59:19.500 354 12608.30 129.15 54458.43 88888.00 2015-12-20 23:59:19.625 354 12608.30 129.15 54458.40 88888.00 2015-12-20 23:59:19.750 354 12608.23 129.12 54458.35 88888.00 2015-12-20 23:59:19.875 354 12608.20 129.15 54458.32 88888.00 2015-12-20 23:59:20.000 354 12608.17 129.15 54458.30 88888.00 2015-12-20 23:59:20.125 354 12608.15 129.15 54458.32 88888.00 2015-12-20 23:59:20.250 354 12608.12 129.10 54458.28 88888.00 2015-12-20 23:59:20.375 354 12608.12 129.10 54458.28 88888.00 2015-12-20 23:59:20.500 354 12608.12 129.10 54458.22 88888.00 2015-12-20 23:59:20.625 354 12608.15 129.12 54458.22 88888.00 2015-12-20 23:59:20.750 354 12608.23 129.15 54458.22 88888.00 2015-12-20 23:59:20.875 354 12608.25 129.15 54458.18 88888.00 2015-12-20 23:59:21.000 354 12608.23 129.15 54458.15 88888.00 2015-12-20 23:59:21.125 354 12608.20 129.12 54458.15 88888.00 2015-12-20 23:59:21.250 354 12608.15 129.12 54458.15 88888.00 2015-12-20 23:59:21.375 354 12608.15 129.15 54458.12 88888.00 2015-12-20 23:59:21.500 354 12608.15 129.18 54458.10 88888.00 2015-12-20 23:59:21.625 354 12608.15 129.15 54458.05 88888.00 2015-12-20 23:59:21.750 354 12608.17 129.12 54458.05 88888.00 2015-12-20 23:59:21.875 354 12608.15 129.15 54458.05 88888.00 2015-12-20 23:59:22.000 354 12608.05 129.18 54458.00 88888.00 2015-12-20 23:59:22.125 354 12608.05 129.18 54458.00 88888.00 2015-12-20 23:59:22.250 354 12608.12 129.15 54457.95 88888.00 2015-12-20 23:59:22.375 354 12608.15 129.15 54457.93 88888.00 2015-12-20 23:59:22.500 354 12608.15 129.15 54457.90 88888.00 2015-12-20 23:59:22.625 354 12608.15 129.15 54457.90 88888.00 2015-12-20 23:59:22.750 354 12608.15 129.15 54457.88 88888.00 2015-12-20 23:59:22.875 354 12608.10 129.15 54457.85 88888.00 2015-12-20 23:59:23.000 354 12608.10 129.15 54457.80 88888.00 2015-12-20 23:59:23.125 354 12608.05 129.15 54457.80 88888.00 2015-12-20 23:59:23.250 354 12608.00 129.12 54457.78 88888.00 2015-12-20 23:59:23.375 354 12608.00 129.15 54457.78 88888.00 2015-12-20 23:59:23.500 354 12608.05 129.20 54457.75 88888.00 2015-12-20 23:59:23.625 354 12608.02 129.22 54457.75 88888.00 2015-12-20 23:59:23.750 354 12608.00 129.20 54457.72 88888.00 2015-12-20 23:59:23.875 354 12607.98 129.15 54457.72 88888.00 2015-12-20 23:59:24.000 354 12607.95 129.18 54457.68 88888.00 2015-12-20 23:59:24.125 354 12607.95 129.22 54457.65 88888.00 2015-12-20 23:59:24.250 354 12607.95 129.18 54457.62 88888.00 2015-12-20 23:59:24.375 354 12608.00 129.20 54457.62 88888.00 2015-12-20 23:59:24.500 354 12607.98 129.25 54457.62 88888.00 2015-12-20 23:59:24.625 354 12607.88 129.25 54457.62 88888.00 2015-12-20 23:59:24.750 354 12607.80 129.25 54457.62 88888.00 2015-12-20 23:59:24.875 354 12607.77 129.22 54457.57 88888.00 2015-12-20 23:59:25.000 354 12607.80 129.22 54457.55 88888.00 2015-12-20 23:59:25.125 354 12607.85 129.22 54457.53 88888.00 2015-12-20 23:59:25.250 354 12607.85 129.25 54457.55 88888.00 2015-12-20 23:59:25.375 354 12607.85 129.25 54457.55 88888.00 2015-12-20 23:59:25.500 354 12607.83 129.25 54457.50 88888.00 2015-12-20 23:59:25.625 354 12607.80 129.22 54457.47 88888.00 2015-12-20 23:59:25.750 354 12607.80 129.25 54457.47 88888.00 2015-12-20 23:59:25.875 354 12607.80 129.25 54457.45 88888.00 2015-12-20 23:59:26.000 354 12607.85 129.28 54457.40 88888.00 2015-12-20 23:59:26.125 354 12607.83 129.25 54457.40 88888.00 2015-12-20 23:59:26.250 354 12607.73 129.22 54457.40 88888.00 2015-12-20 23:59:26.375 354 12607.77 129.25 54457.38 88888.00 2015-12-20 23:59:26.500 354 12607.80 129.28 54457.32 88888.00 2015-12-20 23:59:26.625 354 12607.77 129.30 54457.30 88888.00 2015-12-20 23:59:26.750 354 12607.75 129.30 54457.30 88888.00 2015-12-20 23:59:26.875 354 12607.73 129.30 54457.25 88888.00 2015-12-20 23:59:27.000 354 12607.67 129.30 54457.25 88888.00 2015-12-20 23:59:27.125 354 12607.65 129.30 54457.25 88888.00 2015-12-20 23:59:27.250 354 12607.62 129.30 54457.20 88888.00 2015-12-20 23:59:27.375 354 12607.67 129.30 54457.22 88888.00 2015-12-20 23:59:27.500 354 12607.67 129.28 54457.20 88888.00 2015-12-20 23:59:27.625 354 12607.62 129.28 54457.18 88888.00 2015-12-20 23:59:27.750 354 12607.62 129.28 54457.18 88888.00 2015-12-20 23:59:27.875 354 12607.55 129.28 54457.15 88888.00 2015-12-20 23:59:28.000 354 12607.55 129.30 54457.12 88888.00 2015-12-20 23:59:28.125 354 12607.58 129.32 54457.12 88888.00 2015-12-20 23:59:28.250 354 12607.62 129.30 54457.10 88888.00 2015-12-20 23:59:28.375 354 12607.70 129.28 54457.07 88888.00 2015-12-20 23:59:28.500 354 12607.67 129.25 54457.07 88888.00 2015-12-20 23:59:28.625 354 12607.58 129.25 54457.05 88888.00 2015-12-20 23:59:28.750 354 12607.52 129.25 54457.00 88888.00 2015-12-20 23:59:28.875 354 12607.50 129.22 54457.00 88888.00 2015-12-20 23:59:29.000 354 12607.52 129.22 54456.97 88888.00 2015-12-20 23:59:29.125 354 12607.50 129.25 54456.95 88888.00 2015-12-20 23:59:29.250 354 12607.40 129.25 54456.95 88888.00 2015-12-20 23:59:29.375 354 12607.35 129.28 54456.95 88888.00 2015-12-20 23:59:29.500 354 12607.33 129.28 54456.95 88888.00 2015-12-20 23:59:29.625 354 12607.35 129.30 54456.93 88888.00 2015-12-20 23:59:29.750 354 12607.40 129.30 54456.88 88888.00 2015-12-20 23:59:29.875 354 12607.33 129.25 54456.88 88888.00 2015-12-20 23:59:30.000 354 12607.27 129.22 54456.85 88888.00 2015-12-20 23:59:30.125 354 12607.27 129.22 54456.82 88888.00 2015-12-20 23:59:30.250 354 12607.33 129.25 54456.82 88888.00 2015-12-20 23:59:30.375 354 12607.35 129.30 54456.82 88888.00 2015-12-20 23:59:30.500 354 12607.35 129.30 54456.80 88888.00 2015-12-20 23:59:30.625 354 12607.33 129.30 54456.78 88888.00 2015-12-20 23:59:30.750 354 12607.33 129.30 54456.78 88888.00 2015-12-20 23:59:30.875 354 12607.27 129.32 54456.75 88888.00 2015-12-20 23:59:31.000 354 12607.25 129.32 54456.72 88888.00 2015-12-20 23:59:31.125 354 12607.27 129.30 54456.72 88888.00 2015-12-20 23:59:31.250 354 12607.23 129.25 54456.72 88888.00 2015-12-20 23:59:31.375 354 12607.20 129.32 54456.68 88888.00 2015-12-20 23:59:31.500 354 12607.23 129.32 54456.65 88888.00 2015-12-20 23:59:31.625 354 12607.20 129.32 54456.65 88888.00 2015-12-20 23:59:31.750 354 12607.15 129.32 54456.65 88888.00 2015-12-20 23:59:31.875 354 12607.15 129.32 54456.60 88888.00 2015-12-20 23:59:32.000 354 12607.17 129.32 54456.60 88888.00 2015-12-20 23:59:32.125 354 12607.17 129.28 54456.60 88888.00 2015-12-20 23:59:32.250 354 12607.15 129.25 54456.57 88888.00 2015-12-20 23:59:32.375 354 12607.27 129.25 54456.55 88888.00 2015-12-20 23:59:32.500 354 12607.30 129.30 54456.55 88888.00 2015-12-20 23:59:32.625 354 12607.33 129.30 54456.55 88888.00 2015-12-20 23:59:32.750 354 12607.33 129.30 54456.53 88888.00 2015-12-20 23:59:32.875 354 12607.27 129.28 54456.47 88888.00 2015-12-20 23:59:33.000 354 12607.20 129.25 54456.45 88888.00 2015-12-20 23:59:33.125 354 12607.20 129.25 54456.45 88888.00 2015-12-20 23:59:33.250 354 12607.23 129.22 54456.40 88888.00 2015-12-20 23:59:33.375 354 12607.27 129.22 54456.38 88888.00 2015-12-20 23:59:33.500 354 12607.23 129.28 54456.38 88888.00 2015-12-20 23:59:33.625 354 12607.23 129.28 54456.35 88888.00 2015-12-20 23:59:33.750 354 12607.17 129.25 54456.35 88888.00 2015-12-20 23:59:33.875 354 12607.17 129.28 54456.35 88888.00 2015-12-20 23:59:34.000 354 12607.17 129.28 54456.30 88888.00 2015-12-20 23:59:34.125 354 12607.17 129.30 54456.30 88888.00 2015-12-20 23:59:34.250 354 12607.23 129.30 54456.22 88888.00 2015-12-20 23:59:34.375 354 12607.33 129.32 54456.22 88888.00 2015-12-20 23:59:34.500 354 12607.25 129.28 54456.20 88888.00 2015-12-20 23:59:34.625 354 12607.27 129.30 54456.18 88888.00 2015-12-20 23:59:34.750 354 12607.30 129.30 54456.12 88888.00 2015-12-20 23:59:34.875 354 12607.25 129.28 54456.10 88888.00 2015-12-20 23:59:35.000 354 12607.25 129.25 54456.10 88888.00 2015-12-20 23:59:35.125 354 12607.23 129.30 54456.12 88888.00 2015-12-20 23:59:35.250 354 12607.17 129.25 54456.10 88888.00 2015-12-20 23:59:35.375 354 12607.30 129.30 54456.07 88888.00 2015-12-20 23:59:35.500 354 12607.33 129.32 54456.05 88888.00 2015-12-20 23:59:35.625 354 12607.33 129.32 54456.03 88888.00 2015-12-20 23:59:35.750 354 12607.33 129.30 54456.00 88888.00 2015-12-20 23:59:35.875 354 12607.33 129.32 54455.97 88888.00 2015-12-20 23:59:36.000 354 12607.40 129.32 54455.95 88888.00 2015-12-20 23:59:36.125 354 12607.42 129.35 54455.95 88888.00 2015-12-20 23:59:36.250 354 12607.42 129.38 54455.95 88888.00 2015-12-20 23:59:36.375 354 12607.38 129.38 54455.95 88888.00 2015-12-20 23:59:36.500 354 12607.30 129.38 54455.90 88888.00 2015-12-20 23:59:36.625 354 12607.30 129.38 54455.85 88888.00 2015-12-20 23:59:36.750 354 12607.33 129.38 54455.85 88888.00 2015-12-20 23:59:36.875 354 12607.40 129.40 54455.85 88888.00 2015-12-20 23:59:37.000 354 12607.45 129.43 54455.82 88888.00 2015-12-20 23:59:37.125 354 12607.45 129.40 54455.80 88888.00 2015-12-20 23:59:37.250 354 12607.42 129.43 54455.80 88888.00 2015-12-20 23:59:37.375 354 12607.38 129.43 54455.78 88888.00 2015-12-20 23:59:37.500 354 12607.40 129.45 54455.78 88888.00 2015-12-20 23:59:37.625 354 12607.42 129.45 54455.75 88888.00 2015-12-20 23:59:37.750 354 12607.48 129.43 54455.70 88888.00 2015-12-20 23:59:37.875 354 12607.48 129.43 54455.68 88888.00 2015-12-20 23:59:38.000 354 12607.45 129.45 54455.65 88888.00 2015-12-20 23:59:38.125 354 12607.48 129.47 54455.65 88888.00 2015-12-20 23:59:38.250 354 12607.52 129.45 54455.62 88888.00 2015-12-20 23:59:38.375 354 12607.58 129.43 54455.62 88888.00 2015-12-20 23:59:38.500 354 12607.55 129.43 54455.57 88888.00 2015-12-20 23:59:38.625 354 12607.58 129.47 54455.57 88888.00 2015-12-20 23:59:38.750 354 12607.60 129.50 54455.55 88888.00 2015-12-20 23:59:38.875 354 12607.60 129.50 54455.53 88888.00 2015-12-20 23:59:39.000 354 12607.58 129.50 54455.53 88888.00 2015-12-20 23:59:39.125 354 12607.62 129.50 54455.53 88888.00 2015-12-20 23:59:39.250 354 12607.67 129.50 54455.47 88888.00 2015-12-20 23:59:39.375 354 12607.73 129.53 54455.43 88888.00 2015-12-20 23:59:39.500 354 12607.73 129.55 54455.40 88888.00 2015-12-20 23:59:39.625 354 12607.73 129.55 54455.40 88888.00 2015-12-20 23:59:39.750 354 12607.75 129.53 54455.38 88888.00 2015-12-20 23:59:39.875 354 12607.80 129.50 54455.38 88888.00 2015-12-20 23:59:40.000 354 12607.83 129.50 54455.35 88888.00 2015-12-20 23:59:40.125 354 12607.83 129.50 54455.32 88888.00 2015-12-20 23:59:40.250 354 12607.80 129.50 54455.30 88888.00 2015-12-20 23:59:40.375 354 12607.95 129.55 54455.28 88888.00 2015-12-20 23:59:40.500 354 12608.00 129.57 54455.28 88888.00 2015-12-20 23:59:40.625 354 12608.05 129.55 54455.30 88888.00 2015-12-20 23:59:40.750 354 12608.10 129.55 54455.28 88888.00 2015-12-20 23:59:40.875 354 12608.15 129.57 54455.25 88888.00 2015-12-20 23:59:41.000 354 12608.20 129.55 54455.20 88888.00 2015-12-20 23:59:41.125 354 12608.20 129.55 54455.18 88888.00 2015-12-20 23:59:41.250 354 12608.15 129.53 54455.18 88888.00 2015-12-20 23:59:41.375 354 12608.17 129.57 54455.12 88888.00 2015-12-20 23:59:41.500 354 12608.17 129.55 54455.10 88888.00 2015-12-20 23:59:41.625 354 12608.27 129.55 54455.07 88888.00 2015-12-20 23:59:41.750 354 12608.35 129.57 54455.05 88888.00 2015-12-20 23:59:41.875 354 12608.35 129.57 54455.05 88888.00 2015-12-20 23:59:42.000 354 12608.35 129.60 54455.00 88888.00 2015-12-20 23:59:42.125 354 12608.42 129.60 54455.00 88888.00 2015-12-20 23:59:42.250 354 12608.45 129.57 54454.97 88888.00 2015-12-20 23:59:42.375 354 12608.50 129.57 54454.95 88888.00 2015-12-20 23:59:42.500 354 12608.52 129.57 54454.95 88888.00 2015-12-20 23:59:42.625 354 12608.58 129.57 54454.93 88888.00 2015-12-20 23:59:42.750 354 12608.62 129.55 54454.90 88888.00 2015-12-20 23:59:42.875 354 12608.67 129.53 54454.85 88888.00 2015-12-20 23:59:43.000 354 12608.70 129.53 54454.82 88888.00 2015-12-20 23:59:43.125 354 12608.67 129.53 54454.85 88888.00 2015-12-20 23:59:43.250 354 12608.70 129.53 54454.82 88888.00 2015-12-20 23:59:43.375 354 12608.75 129.57 54454.82 88888.00 2015-12-20 23:59:43.500 354 12608.80 129.53 54454.78 88888.00 2015-12-20 23:59:43.625 354 12608.85 129.50 54454.75 88888.00 2015-12-20 23:59:43.750 354 12608.90 129.53 54454.72 88888.00 2015-12-20 23:59:43.875 354 12608.88 129.53 54454.70 88888.00 2015-12-20 23:59:44.000 354 12608.88 129.55 54454.62 88888.00 2015-12-20 23:59:44.125 354 12609.00 129.57 54454.62 88888.00 2015-12-20 23:59:44.250 354 12609.02 129.53 54454.60 88888.00 2015-12-20 23:59:44.375 354 12609.12 129.55 54454.57 88888.00 2015-12-20 23:59:44.500 354 12609.17 129.55 54454.55 88888.00 2015-12-20 23:59:44.625 354 12609.17 129.50 54454.53 88888.00 2015-12-20 23:59:44.750 354 12609.17 129.47 54454.50 88888.00 2015-12-20 23:59:44.875 354 12609.23 129.47 54454.50 88888.00 2015-12-20 23:59:45.000 354 12609.20 129.45 54454.47 88888.00 2015-12-20 23:59:45.125 354 12609.30 129.45 54454.45 88888.00 2015-12-20 23:59:45.250 354 12609.38 129.43 54454.45 88888.00 2015-12-20 23:59:45.375 354 12609.48 129.45 54454.43 88888.00 2015-12-20 23:59:45.500 354 12609.45 129.45 54454.40 88888.00 2015-12-20 23:59:45.625 354 12609.48 129.45 54454.38 88888.00 2015-12-20 23:59:45.750 354 12609.55 129.40 54454.38 88888.00 2015-12-20 23:59:45.875 354 12609.62 129.40 54454.38 88888.00 2015-12-20 23:59:46.000 354 12609.62 129.43 54454.35 88888.00 2015-12-20 23:59:46.125 354 12609.67 129.43 54454.30 88888.00 2015-12-20 23:59:46.250 354 12609.75 129.40 54454.28 88888.00 2015-12-20 23:59:46.375 354 12609.83 129.43 54454.25 88888.00 2015-12-20 23:59:46.500 354 12609.85 129.40 54454.22 88888.00 2015-12-20 23:59:46.625 354 12609.88 129.38 54454.20 88888.00 2015-12-20 23:59:46.750 354 12609.85 129.38 54454.20 88888.00 2015-12-20 23:59:46.875 354 12609.95 129.38 54454.15 88888.00 2015-12-20 23:59:47.000 354 12610.05 129.43 54454.15 88888.00 2015-12-20 23:59:47.125 354 12610.08 129.47 54454.12 88888.00 2015-12-20 23:59:47.250 354 12610.05 129.45 54454.10 88888.00 2015-12-20 23:59:47.375 354 12610.10 129.43 54454.10 88888.00 2015-12-20 23:59:47.500 354 12610.15 129.40 54454.05 88888.00 2015-12-20 23:59:47.625 354 12610.17 129.38 54454.03 88888.00 2015-12-20 23:59:47.750 354 12610.25 129.38 54454.00 88888.00 2015-12-20 23:59:47.875 354 12610.35 129.40 54454.00 88888.00 2015-12-20 23:59:48.000 354 12610.35 129.43 54453.95 88888.00 2015-12-20 23:59:48.125 354 12610.42 129.40 54453.90 88888.00 2015-12-20 23:59:48.250 354 12610.45 129.43 54453.90 88888.00 2015-12-20 23:59:48.375 354 12610.48 129.43 54453.88 88888.00 2015-12-20 23:59:48.500 354 12610.50 129.40 54453.85 88888.00 2015-12-20 23:59:48.625 354 12610.52 129.40 54453.80 88888.00 2015-12-20 23:59:48.750 354 12610.58 129.38 54453.80 88888.00 2015-12-20 23:59:48.875 354 12610.62 129.38 54453.72 88888.00 2015-12-20 23:59:49.000 354 12610.65 129.35 54453.75 88888.00 2015-12-20 23:59:49.125 354 12610.70 129.35 54453.75 88888.00 2015-12-20 23:59:49.250 354 12610.75 129.35 54453.72 88888.00 2015-12-20 23:59:49.375 354 12610.85 129.38 54453.68 88888.00 2015-12-20 23:59:49.500 354 12610.88 129.38 54453.68 88888.00 2015-12-20 23:59:49.625 354 12610.88 129.38 54453.68 88888.00 2015-12-20 23:59:49.750 354 12610.98 129.38 54453.65 88888.00 2015-12-20 23:59:49.875 354 12611.05 129.35 54453.62 88888.00 2015-12-20 23:59:50.000 354 12611.10 129.30 54453.60 88888.00 2015-12-20 23:59:50.125 354 12611.08 129.38 54453.57 88888.00 2015-12-20 23:59:50.250 354 12611.12 129.32 54453.57 88888.00 2015-12-20 23:59:50.375 354 12611.23 129.32 54453.55 88888.00 2015-12-20 23:59:50.500 354 12611.27 129.35 54453.50 88888.00 2015-12-20 23:59:50.625 354 12611.30 129.35 54453.47 88888.00 2015-12-20 23:59:50.750 354 12611.33 129.32 54453.47 88888.00 2015-12-20 23:59:50.875 354 12611.30 129.30 54453.45 88888.00 2015-12-20 23:59:51.000 354 12611.33 129.30 54453.40 88888.00 2015-12-20 23:59:51.125 354 12611.42 129.30 54453.40 88888.00 2015-12-20 23:59:51.250 354 12611.42 129.28 54453.38 88888.00 2015-12-20 23:59:51.375 354 12611.48 129.32 54453.38 88888.00 2015-12-20 23:59:51.500 354 12611.58 129.30 54453.32 88888.00 2015-12-20 23:59:51.625 354 12611.65 129.28 54453.30 88888.00 2015-12-20 23:59:51.750 354 12611.80 129.32 54453.30 88888.00 2015-12-20 23:59:51.875 354 12611.88 129.32 54453.25 88888.00 2015-12-20 23:59:52.000 354 12611.90 129.30 54453.25 88888.00 2015-12-20 23:59:52.125 354 12611.95 129.35 54453.22 88888.00 2015-12-20 23:59:52.250 354 12611.90 129.35 54453.22 88888.00 2015-12-20 23:59:52.375 354 12611.85 129.35 54453.20 88888.00 2015-12-20 23:59:52.500 354 12611.92 129.30 54453.18 88888.00 2015-12-20 23:59:52.625 354 12612.00 129.30 54453.15 88888.00 2015-12-20 23:59:52.750 354 12612.00 129.30 54453.12 88888.00 2015-12-20 23:59:52.875 354 12612.12 129.30 54453.12 88888.00 2015-12-20 23:59:53.000 354 12612.23 129.28 54453.10 88888.00 2015-12-20 23:59:53.125 354 12612.20 129.28 54453.10 88888.00 2015-12-20 23:59:53.250 354 12612.17 129.22 54453.07 88888.00 2015-12-20 23:59:53.375 354 12612.23 129.28 54453.05 88888.00 2015-12-20 23:59:53.500 354 12612.27 129.28 54453.03 88888.00 2015-12-20 23:59:53.625 354 12612.30 129.28 54453.00 88888.00 2015-12-20 23:59:53.750 354 12612.33 129.28 54452.97 88888.00 2015-12-20 23:59:53.875 354 12612.38 129.28 54452.95 88888.00 2015-12-20 23:59:54.000 354 12612.40 129.28 54452.93 88888.00 2015-12-20 23:59:54.125 354 12612.45 129.28 54452.90 88888.00 2015-12-20 23:59:54.250 354 12612.50 129.30 54452.90 88888.00 2015-12-20 23:59:54.375 354 12612.60 129.30 54452.90 88888.00 2015-12-20 23:59:54.500 354 12612.62 129.32 54452.88 88888.00 2015-12-20 23:59:54.625 354 12612.70 129.30 54452.85 88888.00 2015-12-20 23:59:54.750 354 12612.70 129.32 54452.82 88888.00 2015-12-20 23:59:54.875 354 12612.67 129.32 54452.80 88888.00 2015-12-20 23:59:55.000 354 12612.77 129.30 54452.78 88888.00 2015-12-20 23:59:55.125 354 12612.77 129.32 54452.75 88888.00 2015-12-20 23:59:55.250 354 12612.77 129.35 54452.72 88888.00 2015-12-20 23:59:55.375 354 12612.80 129.38 54452.70 88888.00 2015-12-20 23:59:55.500 354 12612.83 129.38 54452.72 88888.00 2015-12-20 23:59:55.625 354 12612.88 129.38 54452.70 88888.00 2015-12-20 23:59:55.750 354 12612.85 129.35 54452.65 88888.00 2015-12-20 23:59:55.875 354 12612.88 129.35 54452.65 88888.00 2015-12-20 23:59:56.000 354 12613.00 129.40 54452.65 88888.00 2015-12-20 23:59:56.125 354 12613.08 129.40 54452.62 88888.00 2015-12-20 23:59:56.250 354 12613.10 129.40 54452.57 88888.00 2015-12-20 23:59:56.375 354 12613.15 129.43 54452.55 88888.00 2015-12-20 23:59:56.500 354 12613.12 129.45 54452.53 88888.00 2015-12-20 23:59:56.625 354 12613.12 129.43 54452.50 88888.00 2015-12-20 23:59:56.750 354 12613.23 129.47 54452.50 88888.00 2015-12-20 23:59:56.875 354 12613.27 129.47 54452.47 88888.00 2015-12-20 23:59:57.000 354 12613.30 129.50 54452.45 88888.00 2015-12-20 23:59:57.125 354 12613.33 129.50 54452.43 88888.00 2015-12-20 23:59:57.250 354 12613.33 129.50 54452.43 88888.00 2015-12-20 23:59:57.375 354 12613.40 129.50 54452.43 88888.00 2015-12-20 23:59:57.500 354 12613.38 129.47 54452.43 88888.00 2015-12-20 23:59:57.625 354 12613.40 129.47 54452.40 88888.00 2015-12-20 23:59:57.750 354 12613.48 129.47 54452.40 88888.00 2015-12-20 23:59:57.875 354 12613.52 129.53 54452.40 88888.00 2015-12-20 23:59:58.000 354 12613.55 129.55 54452.32 88888.00 2015-12-20 23:59:58.125 354 12613.52 129.55 54452.30 88888.00 2015-12-20 23:59:58.250 354 12613.58 129.57 54452.30 88888.00 2015-12-20 23:59:58.375 354 12613.65 129.57 54452.30 88888.00 2015-12-20 23:59:58.500 354 12613.65 129.60 54452.28 88888.00 2015-12-20 23:59:58.625 354 12613.70 129.60 54452.25 88888.00 2015-12-20 23:59:58.750 354 12613.80 129.60 54452.20 88888.00 2015-12-20 23:59:58.875 354 12613.80 129.57 54452.18 88888.00 2015-12-20 23:59:59.000 354 12613.75 129.60 54452.15 88888.00 2015-12-20 23:59:59.125 354 12613.73 129.60 54452.15 88888.00 2015-12-20 23:59:59.250 354 12613.73 129.60 54452.12 88888.00 2015-12-20 23:59:59.375 354 12613.80 129.60 54452.12 88888.00 2015-12-20 23:59:59.500 354 12613.88 129.60 54452.10 88888.00 2015-12-20 23:59:59.625 354 12613.92 129.60 54452.05 88888.00 2015-12-20 23:59:59.750 354 12613.95 129.62 54452.05 88888.00 2015-12-20 23:59:59.875 354 12613.90 129.65 54452.05 88888.00